trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
10000070,19:47:00,19:47:00,2880,1,,0,1,0,1
10000070,19:48:29,19:48:29,998,2,,0,0,508.04,0
10000070,19:50:20,19:50:20,999,3,,0,0,996.09,0
10000070,19:51:15,19:51:15,1000,4,,0,0,1260.52,0
10000070,19:52:09,19:52:09,1001,5,,0,0,1557.36,0
10000070,19:53:21,19:53:21,1002,6,,0,0,1911.48,0
10000070,19:53:43,19:53:43,1003,7,,0,0,2003.28,0
10000070,19:55:05,19:55:05,1004,8,,0,0,2432.08,0
10000070,19:56:00,19:56:00,1005,9,,0,0,2719.97,1
10000070,19:56:26,19:56:26,1006,10,,0,0,3051.79,0
10000070,19:57:15,19:57:15,10305,11,,0,0,3655.17,0
10000070,19:57:55,19:57:55,9562,12,,0,0,4106.11,0
10000070,19:58:58,19:58:58,9802,13,,0,0,4833.35,0
10000070,19:59:23,19:59:23,9810,14,,0,0,5141.26,0
10000070,20:00:57,20:00:57,9131,15,,0,0,5550.46,0
10000070,20:01:13,20:01:13,10399,16,,0,0,5756.81,0
10000070,20:01:42,20:01:42,9812,17,,0,0,6067.07,0
10000070,20:02:23,20:02:23,10350,18,,0,0,6548.57,0
10000070,20:04:00,20:04:00,10293,19,,1,0,7083.93,1
10000130,19:47:00,19:47:00,2880,1,,0,1,0,1
10000130,19:48:29,19:48:29,998,2,,0,0,508.04,0
10000130,19:50:20,19:50:20,999,3,,0,0,996.09,0
10000130,19:51:15,19:51:15,1000,4,,0,0,1260.52,0
10000130,19:52:09,19:52:09,1001,5,,0,0,1557.36,0
10000130,19:53:21,19:53:21,1002,6,,0,0,1911.48,0
10000130,19:53:43,19:53:43,1003,7,,0,0,2003.28,0
10000130,19:55:05,19:55:05,1004,8,,0,0,2432.08,0
10000130,19:56:00,19:56:00,1005,9,,0,0,2719.97,1
10000130,19:56:26,19:56:26,1006,10,,0,0,3051.79,0
10000130,19:57:15,19:57:15,10305,11,,0,0,3655.17,0
10000130,19:57:55,19:57:55,9562,12,,0,0,4106.11,0
10000130,19:58:58,19:58:58,9802,13,,0,0,4833.35,0
10000130,19:59:23,19:59:23,9810,14,,0,0,5141.26,0
10000130,20:00:57,20:00:57,9131,15,,0,0,5550.46,0
10000130,20:01:13,20:01:13,10399,16,,0,0,5756.81,0
10000130,20:01:42,20:01:42,9812,17,,0,0,6067.07,0
10000130,20:02:23,20:02:23,10350,18,,0,0,6548.57,0
10000130,20:04:00,20:04:00,10293,19,,1,0,7083.93,1
1000020,14:24:00,14:24:00,10286,1,,0,1,0,1
1000020,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000020,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000020,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000020,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000020,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000020,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000020,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000020,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000020,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000020,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000020,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000020,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000020,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000020,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000020,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000020,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000020,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000020,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000020,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000020,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000020,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000020,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000020,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000020,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000020,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000020,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000020,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000020,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000020,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000020,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000020,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000020,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000020,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000020,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000020,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000020,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000020,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000020,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000020,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000020,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000020,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000020,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000020,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000020,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000020,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000020,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000020,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000020,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000020,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000020,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000020,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000020,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000020,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
1000030,14:24:00,14:24:00,10286,1,,0,1,0,1
1000030,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000030,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000030,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000030,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000030,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000030,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000030,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000030,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000030,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000030,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000030,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000030,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000030,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000030,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000030,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000030,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000030,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000030,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000030,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000030,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000030,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000030,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000030,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000030,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000030,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000030,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000030,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000030,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000030,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000030,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000030,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000030,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000030,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000030,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000030,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000030,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000030,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000030,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000030,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000030,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000030,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000030,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000030,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000030,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000030,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000030,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000030,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000030,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000030,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000030,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000030,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000030,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000030,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
1000040,14:24:00,14:24:00,10286,1,,0,1,0,1
1000040,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000040,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000040,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000040,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000040,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000040,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000040,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000040,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000040,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000040,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000040,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000040,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000040,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000040,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000040,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000040,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000040,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000040,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000040,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000040,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000040,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000040,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000040,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000040,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000040,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000040,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000040,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000040,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000040,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000040,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000040,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000040,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000040,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000040,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000040,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000040,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000040,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000040,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000040,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000040,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000040,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000040,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000040,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000040,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000040,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000040,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000040,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000040,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000040,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000040,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000040,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000040,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000040,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
1000050,14:24:00,14:24:00,10286,1,,0,1,0,1
1000050,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000050,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000050,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000050,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000050,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000050,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000050,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000050,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000050,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000050,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000050,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000050,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000050,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000050,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000050,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000050,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000050,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000050,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000050,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000050,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000050,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000050,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000050,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000050,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000050,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000050,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000050,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000050,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000050,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000050,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000050,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000050,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000050,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000050,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000050,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000050,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000050,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000050,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000050,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000050,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000050,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000050,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000050,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000050,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000050,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000050,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000050,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000050,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000050,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000050,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000050,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000050,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000050,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
1000060,14:24:00,14:24:00,10286,1,,0,1,0,1
1000060,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000060,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000060,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000060,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000060,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000060,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000060,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000060,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000060,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000060,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000060,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000060,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000060,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000060,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000060,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000060,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000060,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000060,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000060,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000060,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000060,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000060,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000060,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000060,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000060,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000060,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000060,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000060,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000060,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000060,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000060,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000060,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000060,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000060,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000060,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000060,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000060,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000060,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000060,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000060,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000060,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000060,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000060,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000060,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000060,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000060,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000060,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000060,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000060,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000060,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000060,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000060,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000060,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
1000100,14:24:00,14:24:00,10286,1,,0,1,0,1
1000100,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000100,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000100,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000100,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000100,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000100,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000100,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000100,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000100,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000100,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000100,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000100,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000100,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000100,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000100,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000100,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000100,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000100,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000100,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000100,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000100,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000100,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000100,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000100,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000100,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000100,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000100,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000100,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000100,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000100,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000100,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000100,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000100,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000100,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000100,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000100,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000100,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000100,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000100,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000100,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000100,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000100,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000100,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000100,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000100,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000100,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000100,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000100,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000100,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000100,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000100,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000100,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000100,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
10001020,18:06:00,18:06:00,9953,1,,0,1,0,1
10001020,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001020,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001020,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001020,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001020,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001020,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001020,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001020,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001020,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001020,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001020,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001020,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001020,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001020,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001020,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001020,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001020,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001020,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001020,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001020,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001020,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001020,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001020,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001020,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001020,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001020,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001020,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001020,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001020,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001020,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001020,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001020,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001020,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001020,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001020,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001020,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001020,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001020,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001020,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001020,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001020,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001020,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001020,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001020,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001020,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001020,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001030,18:06:00,18:06:00,9953,1,,0,1,0,1
10001030,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001030,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001030,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001030,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001030,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001030,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001030,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001030,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001030,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001030,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001030,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001030,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001030,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001030,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001030,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001030,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001030,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001030,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001030,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001030,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001030,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001030,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001030,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001030,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001030,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001030,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001030,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001030,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001030,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001030,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001030,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001030,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001030,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001030,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001030,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001030,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001030,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001030,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001030,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001030,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001030,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001030,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001030,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001030,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001030,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001030,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001040,18:06:00,18:06:00,9953,1,,0,1,0,1
10001040,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001040,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001040,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001040,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001040,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001040,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001040,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001040,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001040,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001040,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001040,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001040,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001040,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001040,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001040,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001040,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001040,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001040,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001040,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001040,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001040,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001040,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001040,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001040,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001040,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001040,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001040,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001040,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001040,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001040,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001040,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001040,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001040,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001040,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001040,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001040,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001040,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001040,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001040,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001040,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001040,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001040,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001040,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001040,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001040,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001040,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001050,18:06:00,18:06:00,9953,1,,0,1,0,1
10001050,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001050,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001050,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001050,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001050,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001050,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001050,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001050,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001050,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001050,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001050,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001050,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001050,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001050,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001050,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001050,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001050,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001050,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001050,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001050,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001050,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001050,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001050,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001050,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001050,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001050,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001050,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001050,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001050,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001050,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001050,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001050,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001050,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001050,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001050,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001050,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001050,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001050,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001050,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001050,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001050,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001050,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001050,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001050,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001050,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001050,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001060,18:06:00,18:06:00,9953,1,,0,1,0,1
10001060,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001060,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001060,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001060,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001060,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001060,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001060,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001060,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001060,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001060,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001060,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001060,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001060,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001060,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001060,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001060,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001060,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001060,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001060,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001060,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001060,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001060,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001060,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001060,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001060,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001060,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001060,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001060,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001060,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001060,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001060,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001060,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001060,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001060,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001060,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001060,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001060,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001060,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001060,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001060,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001060,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001060,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001060,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001060,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001060,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001060,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
1000110,14:24:00,14:24:00,10286,1,,0,1,0,1
1000110,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000110,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000110,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000110,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000110,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000110,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000110,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000110,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000110,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000110,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000110,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000110,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000110,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000110,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000110,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000110,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000110,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000110,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000110,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000110,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000110,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000110,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000110,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000110,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000110,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000110,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000110,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000110,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000110,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000110,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000110,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000110,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000110,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000110,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000110,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000110,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000110,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000110,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000110,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000110,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000110,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000110,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000110,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000110,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000110,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000110,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000110,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000110,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000110,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000110,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000110,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000110,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000110,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
10001100,18:06:00,18:06:00,9953,1,,0,1,0,1
10001100,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001100,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001100,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001100,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001100,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001100,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001100,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001100,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001100,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001100,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001100,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001100,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001100,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001100,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001100,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001100,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001100,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001100,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001100,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001100,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001100,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001100,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001100,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001100,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001100,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001100,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001100,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001100,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001100,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001100,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001100,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001100,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001100,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001100,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001100,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001100,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001100,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001100,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001100,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001100,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001100,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001100,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001100,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001100,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001100,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001100,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001110,18:06:00,18:06:00,9953,1,,0,1,0,1
10001110,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001110,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001110,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001110,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001110,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001110,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001110,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001110,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001110,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001110,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001110,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001110,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001110,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001110,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001110,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001110,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001110,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001110,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001110,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001110,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001110,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001110,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001110,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001110,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001110,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001110,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001110,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001110,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001110,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001110,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001110,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001110,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001110,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001110,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001110,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001110,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001110,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001110,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001110,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001110,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001110,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001110,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001110,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001110,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001110,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001110,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001140,18:06:00,18:06:00,9953,1,,0,1,0,1
10001140,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001140,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001140,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001140,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001140,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001140,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001140,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001140,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001140,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001140,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001140,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001140,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001140,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001140,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001140,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001140,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001140,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001140,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001140,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001140,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001140,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001140,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001140,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001140,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001140,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001140,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001140,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001140,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001140,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001140,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001140,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001140,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001140,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001140,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001140,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001140,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001140,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001140,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001140,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001140,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001140,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001140,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001140,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001140,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001140,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001140,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
10001150,18:06:00,18:06:00,9953,1,,0,1,0,1
10001150,18:07:20,18:07:20,725,2,,0,0,944.11,0
10001150,18:08:09,18:08:09,102,3,,0,0,1562.98,0
10001150,18:08:55,18:08:55,103,4,,0,0,2129.92,0
10001150,18:09:34,18:09:34,104,5,,0,0,2620.18,0
10001150,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
10001150,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
10001150,18:13:52,18:13:52,795,8,,0,0,4568.99,0
10001150,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
10001150,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
10001150,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
10001150,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
10001150,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
10001150,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
10001150,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
10001150,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
10001150,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
10001150,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
10001150,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
10001150,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
10001150,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
10001150,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
10001150,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
10001150,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
10001150,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
10001150,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
10001150,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
10001150,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
10001150,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
10001150,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
10001150,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
10001150,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
10001150,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
10001150,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
10001150,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
10001150,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
10001150,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
10001150,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
10001150,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
10001150,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
10001150,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
10001150,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
10001150,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
10001150,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
10001150,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
10001150,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
10001150,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
1000140,14:24:00,14:24:00,10286,1,,0,1,0,1
1000140,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000140,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000140,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000140,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000140,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000140,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000140,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000140,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000140,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000140,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000140,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000140,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000140,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000140,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000140,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000140,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000140,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000140,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000140,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000140,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000140,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000140,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000140,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000140,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000140,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000140,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000140,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000140,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000140,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000140,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000140,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000140,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000140,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000140,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000140,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000140,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000140,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000140,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000140,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000140,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000140,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000140,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000140,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000140,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000140,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000140,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000140,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000140,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000140,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000140,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000140,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000140,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000140,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
1000150,14:24:00,14:24:00,10286,1,,0,1,0,1
1000150,14:24:27,14:24:27,7808,2,,0,0,274.79,0
1000150,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
1000150,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
1000150,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
1000150,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
1000150,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
1000150,14:29:02,14:29:02,1120,8,,0,0,3539,0
1000150,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
1000150,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
1000150,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
1000150,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
1000150,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
1000150,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
1000150,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
1000150,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
1000150,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
1000150,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
1000150,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
1000150,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
1000150,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
1000150,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
1000150,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
1000150,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
1000150,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
1000150,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
1000150,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
1000150,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
1000150,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
1000150,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
1000150,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
1000150,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
1000150,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
1000150,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
1000150,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
1000150,14:50:32,14:50:32,557,36,,0,0,12155.01,0
1000150,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
1000150,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
1000150,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
1000150,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
1000150,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
1000150,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
1000150,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
1000150,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
1000150,14:57:48,14:57:48,88,45,,0,0,14225.64,0
1000150,14:58:25,14:58:25,89,46,,0,0,14433.18,0
1000150,14:59:05,14:59:05,90,47,,0,0,14629.15,0
1000150,14:59:26,14:59:26,91,48,,0,0,14744.94,0
1000150,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
1000150,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
1000150,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
1000150,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
1000150,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
1000150,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
10002120,07:36:00,07:36:00,10737,1,,0,1,0,1
10002120,07:37:30,07:37:30,10147,2,,0,0,656.42,0
10002120,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
10002120,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
10002120,07:44:30,07:44:30,795,5,,0,0,4319.48,0
10002120,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
10002120,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
10002120,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
10002120,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
10002120,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
10002120,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
10002120,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
10002120,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
10002120,07:53:25,07:53:25,803,14,,0,0,7723.34,0
10002120,07:54:11,07:54:11,804,15,,0,0,8036.43,0
10002120,07:54:44,07:54:44,805,16,,0,0,8226.18,0
10002120,07:55:19,07:55:19,806,17,,0,0,8416.79,0
10002120,07:56:08,07:56:08,807,18,,0,0,8750.42,0
10002120,07:56:36,07:56:36,808,19,,0,0,8899.92,0
10002120,07:57:21,07:57:21,809,20,,0,0,9128.96,0
10002120,07:57:56,07:57:56,810,21,,0,0,9283.88,0
10002120,07:58:34,07:58:34,811,22,,0,0,9564.52,0
10002120,07:59:06,07:59:06,812,23,,0,0,9750.47,0
10002120,07:59:57,07:59:57,813,24,,0,0,10162.51,0
10002120,08:00:22,08:00:22,814,25,,0,0,10260.5,0
10002120,08:00:50,08:00:50,815,26,,0,0,10446.08,0
10002120,08:01:23,08:01:23,816,27,,0,0,10597.94,0
10002120,08:02:00,08:02:00,817,28,,0,0,10804.4,1
10002120,08:02:45,08:02:45,145,29,,0,0,11023.82,0
10002120,08:03:32,08:03:32,146,30,,0,0,11205.28,0
10002120,08:04:22,08:04:22,147,31,,0,0,11471.74,0
10002120,08:05:12,08:05:12,148,32,,0,0,11733.83,0
10002120,08:05:58,08:05:58,149,33,,0,0,11925.64,0
10002120,08:07:00,08:07:00,150,34,,0,0,12280.92,0
10002120,08:07:40,08:07:40,151,35,,0,0,12490.27,0
10002120,08:08:16,08:08:16,152,36,,0,0,12673.75,0
10002120,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
10002120,08:09:44,08:09:44,153,38,,0,0,13071.19,0
10002120,08:10:05,08:10:05,154,39,,0,0,13227.47,0
10002120,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
10003070,17:23:00,17:23:00,9547,1,,0,1,0,1
10003070,17:24:24,17:24:24,671,2,,0,0,921.53,0
10003070,17:25:15,17:25:15,2825,3,,0,0,1364.34,0
10003070,17:25:41,17:25:41,2826,4,,0,0,1600.57,0
10003070,17:26:01,17:26:01,2827,5,,0,0,1785.12,0
10003070,17:26:42,17:26:42,2828,6,,0,0,2120.19,0
10003070,17:27:06,17:27:06,5827,7,,0,0,2322.79,0
10003070,17:27:28,17:27:28,7493,8,,0,0,2492.9,0
10003070,17:27:56,17:27:56,7487,9,,0,0,2738.11,0
10003070,17:28:14,17:28:14,2832,10,,0,0,2902.54,0
10003070,17:28:45,17:28:45,10662,11,,0,0,3203.8,0
10003070,17:29:02,17:29:02,6907,12,,0,0,3343.61,0
10003070,17:29:43,17:29:43,7363,13,,0,0,3694.48,0
10003070,17:30:00,17:30:00,7538,14,,0,0,3865.6,1
10003070,17:31:00,17:31:00,6902,15,,0,0,4308.07,0
10003070,17:31:39,17:31:39,7400,16,,0,0,4585.2,0
10003070,17:32:26,17:32:26,10664,17,,0,0,4952.15,0
10003070,17:34:34,17:34:34,10665,18,,0,0,5875.42,0
10003070,17:36:27,17:36:27,4572,19,,0,0,6499.1,0
10003070,17:37:12,17:37:12,4573,20,,0,0,6796.29,0
10003070,17:37:57,17:37:57,4574,21,,0,0,7055.25,0
10003070,17:39:00,17:39:00,9546,22,,0,0,7534.16,1
10003070,17:39:24,17:39:24,605,23,,0,0,7714.5,0
10003070,17:40:03,17:40:03,606,24,,0,0,7994.15,0
10003070,17:40:33,17:40:33,607,25,,0,0,8171.91,0
10003070,17:41:43,17:41:43,608,26,,0,0,8570.66,0
10003070,17:42:11,17:42:11,609,27,,0,0,8781.48,0
10003070,17:42:38,17:42:38,610,28,,0,0,9005.28,0
10003070,17:44:00,17:44:00,676,29,,0,0,9640.5,1
10003070,17:44:47,17:44:47,677,30,,0,0,10114.17,0
10003070,17:45:19,17:45:19,678,31,,0,0,10385.49,0
10003070,17:46:06,17:46:06,6997,32,,0,0,10757.13,0
10003070,17:46:47,17:46:47,5097,33,,0,0,11222.35,0
10003070,17:47:32,17:47:32,612,34,,0,0,11643.91,0
10003070,17:47:58,17:47:58,613,35,,0,0,11889.15,0
10003070,17:48:12,17:48:12,614,36,,0,0,12015.37,0
10003070,17:48:33,17:48:33,615,37,,0,0,12244.12,0
10003070,17:49:02,17:49:02,2719,38,,0,0,12437.69,0
10003070,17:49:19,17:49:19,2720,39,,0,0,12602.91,0
10003070,17:49:49,17:49:49,616,40,,0,0,12916.27,0
10003070,17:50:18,17:50:18,617,41,,0,0,13231.86,0
10003070,17:51:03,17:51:03,2721,42,,0,0,13660.52,0
10003070,17:51:26,17:51:26,2722,43,,0,0,13938.7,0
10003070,17:51:51,17:51:51,618,44,,0,0,14148.9,0
10003070,17:53:00,17:53:00,2723,45,,0,0,14874.61,1
10003070,17:53:57,17:53:57,2905,46,,0,0,15366.71,0
10003070,17:54:55,17:54:55,2906,47,,0,0,15835.88,0
10003070,17:55:26,17:55:26,2907,48,,0,0,16120.18,0
10003070,17:56:25,17:56:25,1014,49,,0,0,16610.22,0
10003070,17:57:00,17:57:00,1015,50,,0,0,16888.72,1
10003070,17:57:23,17:57:23,2908,51,,0,0,17193.33,0
10003070,17:58:02,17:58:02,8356,52,,0,0,17622.09,0
10003070,17:58:42,17:58:42,2753,53,,0,0,17989.25,0
10003070,17:59:10,17:59:10,2754,54,,0,0,18260.77,0
10003070,17:59:31,17:59:31,10155,55,,0,0,18465.88,0
10003070,17:59:57,17:59:57,2910,56,,0,0,18731.58,0
10003070,18:00:21,18:00:21,2911,57,,0,0,18930.68,0
10003070,18:00:44,18:00:44,2912,58,,0,0,19132.86,0
10003070,18:01:18,18:01:18,8088,59,,0,0,19464.72,0
10003070,18:02:29,18:02:29,2914,60,,0,0,19739.87,0
10003070,18:03:04,18:03:04,8089,61,,0,0,20079.88,0
10003070,18:03:44,18:03:44,2916,62,,0,0,20468.98,0
10003070,18:04:26,18:04:26,2917,63,,0,0,20861.35,0
10003070,18:05:00,18:05:00,2918,64,,0,0,21174.56,1
10003070,18:05:07,18:05:07,5813,65,,0,0,21249.13,0
10003070,18:05:25,18:05:25,5814,66,,0,0,21422.34,0
10003070,18:05:43,18:05:43,5815,67,,0,0,21629.91,0
10003070,18:10:43,18:10:43,6209,68,,0,0,25218.72,0
10003070,18:11:53,18:11:53,6210,69,,0,0,26072.44,0
10003070,18:12:31,18:12:31,6211,70,,0,0,26506.62,0
10003070,18:14:30,18:14:30,10264,71,,0,0,27974.91,0
10003070,18:15:33,18:15:33,10266,72,,0,0,28363.19,0
10003070,18:16:00,18:16:00,10268,73,,0,0,28711.06,1
10003070,18:16:23,18:16:23,9688,74,,0,0,28981.62,0
10003070,18:16:43,18:16:43,7976,75,,0,0,29188.06,0
10003070,18:17:33,18:17:33,6584,76,,0,0,29571.1,0
10003070,18:20:21,18:20:21,10228,77,,0,0,31168.98,0
10003070,18:21:08,18:21:08,8077,78,,0,0,31619.06,0
10003070,18:21:31,18:21:31,6566,79,,0,0,31840.34,0
10003070,18:21:55,18:21:55,3418,80,,0,0,32029.62,0
10003070,18:22:44,18:22:44,3100,81,,0,0,32555.08,0
10003070,18:23:07,18:23:07,3101,82,,0,0,32732.62,0
10003070,18:23:25,18:23:25,3102,83,,0,0,32859.67,0
10003070,18:25:00,18:25:00,6588,84,,0,0,33769.29,1
10003070,18:25:40,18:25:40,9517,85,,0,0,34066.14,0
10003070,18:26:17,18:26:17,7398,86,,0,0,34258.04,0
10003070,18:26:53,18:26:53,8246,87,,0,0,34476.3,0
10003070,18:28:28,18:28:28,8597,88,,0,0,35062.96,0
10003070,18:30:22,18:30:22,8596,89,,0,0,35797.39,0
10003070,18:32:00,18:32:00,9515,90,,0,0,36559.9,1
10003070,18:33:26,18:33:26,8524,91,,0,0,37296.64,0
10003070,18:34:25,18:34:25,8525,92,,0,0,37704.8,0
10003070,18:36:32,18:36:32,3676,93,,0,0,38745.34,0
10003070,18:37:21,18:37:21,3256,94,,0,0,39040.99,0
10003070,18:38:27,18:38:27,10567,95,,0,0,39483.63,0
10003070,18:39:27,18:39:27,9762,96,,0,0,39974.68,0
10003070,18:39:58,18:39:58,9764,97,,0,0,40245.59,0
10003070,18:40:47,18:40:47,9766,98,,0,0,40602.31,0
10003070,18:41:38,18:41:38,9768,99,,0,0,40932.08,0
10003070,18:44:00,18:44:00,10443,100,,1,0,42002.81,1
10003130,17:23:00,17:23:00,9547,1,,0,1,0,1
10003130,17:24:24,17:24:24,671,2,,0,0,921.53,0
10003130,17:25:15,17:25:15,2825,3,,0,0,1364.34,0
10003130,17:25:41,17:25:41,2826,4,,0,0,1600.57,0
10003130,17:26:01,17:26:01,2827,5,,0,0,1785.12,0
10003130,17:26:42,17:26:42,2828,6,,0,0,2120.19,0
10003130,17:27:06,17:27:06,5827,7,,0,0,2322.79,0
10003130,17:27:28,17:27:28,7493,8,,0,0,2492.9,0
10003130,17:27:56,17:27:56,7487,9,,0,0,2738.11,0
10003130,17:28:14,17:28:14,2832,10,,0,0,2902.54,0
10003130,17:28:45,17:28:45,10662,11,,0,0,3203.8,0
10003130,17:29:02,17:29:02,6907,12,,0,0,3343.61,0
10003130,17:29:43,17:29:43,7363,13,,0,0,3694.48,0
10003130,17:30:00,17:30:00,7538,14,,0,0,3865.6,1
10003130,17:31:00,17:31:00,6902,15,,0,0,4308.07,0
10003130,17:31:39,17:31:39,7400,16,,0,0,4585.2,0
10003130,17:32:26,17:32:26,10664,17,,0,0,4952.15,0
10003130,17:34:34,17:34:34,10665,18,,0,0,5875.42,0
10003130,17:36:27,17:36:27,4572,19,,0,0,6499.1,0
10003130,17:37:12,17:37:12,4573,20,,0,0,6796.29,0
10003130,17:37:57,17:37:57,4574,21,,0,0,7055.25,0
10003130,17:39:00,17:39:00,9546,22,,0,0,7534.16,1
10003130,17:39:24,17:39:24,605,23,,0,0,7714.5,0
10003130,17:40:03,17:40:03,606,24,,0,0,7994.15,0
10003130,17:40:33,17:40:33,607,25,,0,0,8171.91,0
10003130,17:41:43,17:41:43,608,26,,0,0,8570.66,0
10003130,17:42:11,17:42:11,609,27,,0,0,8781.48,0
10003130,17:42:38,17:42:38,610,28,,0,0,9005.28,0
10003130,17:44:00,17:44:00,676,29,,0,0,9640.5,1
10003130,17:44:47,17:44:47,677,30,,0,0,10114.17,0
10003130,17:45:19,17:45:19,678,31,,0,0,10385.49,0
10003130,17:46:06,17:46:06,6997,32,,0,0,10757.13,0
10003130,17:46:47,17:46:47,5097,33,,0,0,11222.35,0
10003130,17:47:32,17:47:32,612,34,,0,0,11643.91,0
10003130,17:47:58,17:47:58,613,35,,0,0,11889.15,0
10003130,17:48:12,17:48:12,614,36,,0,0,12015.37,0
10003130,17:48:33,17:48:33,615,37,,0,0,12244.12,0
10003130,17:49:02,17:49:02,2719,38,,0,0,12437.69,0
10003130,17:49:19,17:49:19,2720,39,,0,0,12602.91,0
10003130,17:49:49,17:49:49,616,40,,0,0,12916.27,0
10003130,17:50:18,17:50:18,617,41,,0,0,13231.86,0
10003130,17:51:03,17:51:03,2721,42,,0,0,13660.52,0
10003130,17:51:26,17:51:26,2722,43,,0,0,13938.7,0
10003130,17:51:51,17:51:51,618,44,,0,0,14148.9,0
10003130,17:53:00,17:53:00,2723,45,,0,0,14874.61,1
10003130,17:53:57,17:53:57,2905,46,,0,0,15366.71,0
10003130,17:54:55,17:54:55,2906,47,,0,0,15835.88,0
10003130,17:55:26,17:55:26,2907,48,,0,0,16120.18,0
10003130,17:56:25,17:56:25,1014,49,,0,0,16610.22,0
10003130,17:57:00,17:57:00,1015,50,,0,0,16888.72,1
10003130,17:57:23,17:57:23,2908,51,,0,0,17193.33,0
10003130,17:58:02,17:58:02,8356,52,,0,0,17622.09,0
10003130,17:58:42,17:58:42,2753,53,,0,0,17989.25,0
10003130,17:59:10,17:59:10,2754,54,,0,0,18260.77,0
10003130,17:59:31,17:59:31,10155,55,,0,0,18465.88,0
10003130,17:59:57,17:59:57,2910,56,,0,0,18731.58,0
10003130,18:00:21,18:00:21,2911,57,,0,0,18930.68,0
10003130,18:00:44,18:00:44,2912,58,,0,0,19132.86,0
10003130,18:01:18,18:01:18,8088,59,,0,0,19464.72,0
10003130,18:02:29,18:02:29,2914,60,,0,0,19739.87,0
10003130,18:03:04,18:03:04,8089,61,,0,0,20079.88,0
10003130,18:03:44,18:03:44,2916,62,,0,0,20468.98,0
10003130,18:04:26,18:04:26,2917,63,,0,0,20861.35,0
10003130,18:05:00,18:05:00,2918,64,,0,0,21174.56,1
10003130,18:05:07,18:05:07,5813,65,,0,0,21249.13,0
10003130,18:05:25,18:05:25,5814,66,,0,0,21422.34,0
10003130,18:05:43,18:05:43,5815,67,,0,0,21629.91,0
10003130,18:10:43,18:10:43,6209,68,,0,0,25218.72,0
10003130,18:11:53,18:11:53,6210,69,,0,0,26072.44,0
10003130,18:12:31,18:12:31,6211,70,,0,0,26506.62,0
10003130,18:14:30,18:14:30,10264,71,,0,0,27974.91,0
10003130,18:15:33,18:15:33,10266,72,,0,0,28363.19,0
10003130,18:16:00,18:16:00,10268,73,,0,0,28711.06,1
10003130,18:16:23,18:16:23,9688,74,,0,0,28981.62,0
10003130,18:16:43,18:16:43,7976,75,,0,0,29188.06,0
10003130,18:17:33,18:17:33,6584,76,,0,0,29571.1,0
10003130,18:20:21,18:20:21,10228,77,,0,0,31168.98,0
10003130,18:21:08,18:21:08,8077,78,,0,0,31619.06,0
10003130,18:21:31,18:21:31,6566,79,,0,0,31840.34,0
10003130,18:21:55,18:21:55,3418,80,,0,0,32029.62,0
10003130,18:22:44,18:22:44,3100,81,,0,0,32555.08,0
10003130,18:23:07,18:23:07,3101,82,,0,0,32732.62,0
10003130,18:23:25,18:23:25,3102,83,,0,0,32859.67,0
10003130,18:25:00,18:25:00,6588,84,,0,0,33769.29,1
10003130,18:25:40,18:25:40,9517,85,,0,0,34066.14,0
10003130,18:26:17,18:26:17,7398,86,,0,0,34258.04,0
10003130,18:26:53,18:26:53,8246,87,,0,0,34476.3,0
10003130,18:28:28,18:28:28,8597,88,,0,0,35062.96,0
10003130,18:30:22,18:30:22,8596,89,,0,0,35797.39,0
10003130,18:32:00,18:32:00,9515,90,,0,0,36559.9,1
10003130,18:33:26,18:33:26,8524,91,,0,0,37296.64,0
10003130,18:34:25,18:34:25,8525,92,,0,0,37704.8,0
10003130,18:36:32,18:36:32,3676,93,,0,0,38745.34,0
10003130,18:37:21,18:37:21,3256,94,,0,0,39040.99,0
10003130,18:38:27,18:38:27,10567,95,,0,0,39483.63,0
10003130,18:39:27,18:39:27,9762,96,,0,0,39974.68,0
10003130,18:39:58,18:39:58,9764,97,,0,0,40245.59,0
10003130,18:40:47,18:40:47,9766,98,,0,0,40602.31,0
10003130,18:41:38,18:41:38,9768,99,,0,0,40932.08,0
10003130,18:44:00,18:44:00,10443,100,,1,0,42002.81,1
10004010,20:13:00,20:13:00,1393,1,,0,1,0,1
10004010,20:13:35,20:13:35,1394,2,,0,0,232.47,0
10004010,20:14:07,20:14:07,5177,3,,0,0,449.52,0
10004010,20:15:00,20:15:00,10497,4,,0,0,757.47,1
10004010,20:15:15,20:15:15,10495,5,,0,0,863.21,0
10004010,20:15:48,20:15:48,10494,6,,0,0,1069.57,0
10004010,20:16:27,20:16:27,10493,7,,0,0,1319.93,0
10004010,20:16:45,20:16:45,10492,8,,0,0,1470.53,0
10004010,20:17:25,20:17:25,10491,9,,0,0,1732.45,0
10004010,20:17:54,20:17:54,5196,10,,0,0,1948.56,0
10004010,20:18:20,20:18:20,10490,11,,0,0,2139.8,0
10004010,20:19:15,20:19:15,10489,12,,0,0,2526.03,0
10004010,20:20:13,20:20:13,10488,13,,0,0,2932.34,0
10004010,20:20:40,20:20:40,10487,14,,0,0,3151.86,0
10004010,20:21:29,20:21:29,10486,15,,0,0,3546.96,0
10004010,20:22:32,20:22:32,10485,16,,0,0,4017.47,0
10004010,20:22:54,20:22:54,10484,17,,0,0,4238.39,0
10004010,20:23:36,20:23:36,10483,18,,0,0,4546.13,0
10004010,20:24:00,20:24:00,1315,19,,0,0,4778.83,1
10004010,20:24:23,20:24:23,1316,20,,0,0,4973.63,0
10004010,20:24:44,20:24:44,1317,21,,0,0,5161.03,0
10004010,20:25:01,20:25:01,1189,22,,0,0,5305.45,0
10004010,20:25:43,20:25:43,1190,23,,0,0,5625.33,0
10004010,20:26:31,20:26:31,1191,24,,0,0,5971.56,0
10004010,20:26:47,20:26:47,1192,25,,0,0,6104.64,0
10004010,20:27:20,20:27:20,1193,26,,0,0,6312.02,0
10004010,20:27:56,20:27:56,1194,27,,0,0,6602.58,0
10004010,20:28:13,20:28:13,1195,28,,0,0,6725.48,0
10004010,20:28:38,20:28:38,1196,29,,0,0,6936.74,0
10004010,20:29:00,20:29:00,1197,30,,0,0,7115.08,1
10004010,20:30:05,20:30:05,1198,31,,0,0,7399.83,0
10004010,20:31:46,20:31:46,6894,32,,0,0,7871.12,0
10004010,20:32:24,20:32:24,1346,33,,0,0,8076.97,0
10004010,20:34:00,20:34:00,9872,34,,0,0,8565.85,1
10004010,20:36:44,20:36:44,1398,35,,0,0,9553.08,0
10004010,20:37:11,20:37:11,1399,36,,0,0,9740.4,0
10004010,20:37:30,20:37:30,1400,37,,0,0,9886.78,0
10004010,20:38:06,20:38:06,1401,38,,0,0,10104.8,0
10004010,20:38:47,20:38:47,1402,39,,0,0,10366.46,0
10004010,20:39:35,20:39:35,1403,40,,0,0,10630.83,0
10004010,20:40:41,20:40:41,8215,41,,0,0,10972.68,0
10004010,20:41:04,20:41:04,1405,42,,0,0,11102.16,0
10004010,20:41:52,20:41:52,10094,43,,0,0,11354.52,0
10004010,20:43:49,20:43:49,3598,44,,0,0,12052.65,0
10004010,20:45:00,20:45:00,10016,45,,1,0,12357.21,1
10005010,16:14:00,16:14:00,2880,1,,0,1,0,1
10005010,16:15:29,16:15:29,998,2,,0,0,508.04,0
10005010,16:17:20,16:17:20,999,3,,0,0,996.09,0
10005010,16:18:15,16:18:15,1000,4,,0,0,1260.52,0
10005010,16:19:09,16:19:09,1001,5,,0,0,1557.36,0
10005010,16:20:21,16:20:21,1002,6,,0,0,1911.48,0
10005010,16:20:43,16:20:43,1003,7,,0,0,2003.28,0
10005010,16:22:05,16:22:05,1004,8,,0,0,2432.08,0
10005010,16:23:00,16:23:00,1005,9,,0,0,2719.97,1
10005010,16:23:26,16:23:26,1006,10,,0,0,3051.79,0
10005010,16:24:15,16:24:15,10305,11,,0,0,3655.17,0
10005010,16:24:55,16:24:55,9562,12,,0,0,4106.11,0
10005010,16:25:58,16:25:58,9802,13,,0,0,4833.35,0
10005010,16:26:23,16:26:23,9810,14,,0,0,5141.26,0
10005010,16:27:57,16:27:57,9131,15,,0,0,5550.46,0
10005010,16:28:13,16:28:13,10399,16,,0,0,5756.81,0
10005010,16:28:42,16:28:42,9812,17,,0,0,6067.07,0
10005010,16:29:23,16:29:23,10350,18,,0,0,6548.57,0
10005010,16:31:00,16:31:00,10293,19,,1,0,7083.93,1
10006020,15:22:00,15:22:00,7091,1,,0,1,0,1
10006020,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006020,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006020,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006020,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006020,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006020,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006020,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006020,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006020,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006020,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006020,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006020,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006020,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006020,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006020,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006020,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006020,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006020,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006020,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006020,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006020,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006020,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006020,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006020,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006020,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006020,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006020,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006020,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006020,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006020,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006020,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006020,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006020,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006020,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006020,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006020,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006020,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006020,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006030,15:22:00,15:22:00,7091,1,,0,1,0,1
10006030,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006030,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006030,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006030,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006030,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006030,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006030,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006030,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006030,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006030,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006030,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006030,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006030,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006030,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006030,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006030,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006030,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006030,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006030,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006030,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006030,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006030,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006030,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006030,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006030,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006030,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006030,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006030,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006030,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006030,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006030,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006030,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006030,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006030,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006030,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006030,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006030,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006030,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006040,15:22:00,15:22:00,7091,1,,0,1,0,1
10006040,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006040,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006040,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006040,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006040,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006040,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006040,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006040,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006040,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006040,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006040,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006040,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006040,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006040,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006040,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006040,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006040,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006040,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006040,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006040,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006040,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006040,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006040,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006040,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006040,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006040,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006040,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006040,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006040,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006040,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006040,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006040,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006040,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006040,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006040,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006040,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006040,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006040,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006050,15:22:00,15:22:00,7091,1,,0,1,0,1
10006050,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006050,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006050,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006050,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006050,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006050,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006050,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006050,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006050,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006050,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006050,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006050,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006050,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006050,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006050,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006050,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006050,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006050,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006050,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006050,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006050,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006050,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006050,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006050,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006050,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006050,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006050,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006050,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006050,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006050,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006050,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006050,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006050,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006050,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006050,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006050,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006050,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006050,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006060,15:22:00,15:22:00,7091,1,,0,1,0,1
10006060,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006060,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006060,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006060,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006060,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006060,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006060,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006060,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006060,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006060,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006060,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006060,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006060,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006060,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006060,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006060,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006060,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006060,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006060,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006060,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006060,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006060,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006060,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006060,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006060,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006060,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006060,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006060,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006060,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006060,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006060,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006060,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006060,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006060,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006060,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006060,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006060,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006060,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006100,15:22:00,15:22:00,7091,1,,0,1,0,1
10006100,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006100,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006100,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006100,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006100,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006100,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006100,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006100,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006100,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006100,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006100,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006100,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006100,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006100,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006100,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006100,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006100,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006100,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006100,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006100,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006100,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006100,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006100,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006100,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006100,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006100,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006100,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006100,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006100,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006100,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006100,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006100,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006100,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006100,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006100,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006100,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006100,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006100,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006110,15:22:00,15:22:00,7091,1,,0,1,0,1
10006110,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006110,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006110,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006110,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006110,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006110,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006110,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006110,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006110,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006110,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006110,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006110,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006110,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006110,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006110,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006110,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006110,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006110,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006110,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006110,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006110,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006110,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006110,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006110,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006110,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006110,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006110,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006110,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006110,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006110,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006110,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006110,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006110,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006110,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006110,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006110,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006110,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006110,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006140,15:22:00,15:22:00,7091,1,,0,1,0,1
10006140,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006140,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006140,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006140,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006140,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006140,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006140,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006140,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006140,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006140,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006140,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006140,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006140,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006140,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006140,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006140,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006140,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006140,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006140,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006140,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006140,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006140,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006140,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006140,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006140,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006140,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006140,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006140,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006140,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006140,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006140,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006140,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006140,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006140,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006140,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006140,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006140,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006140,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10006150,15:22:00,15:22:00,7091,1,,0,1,0,1
10006150,15:23:58,15:23:58,9503,2,,0,0,639.75,0
10006150,15:24:40,15:24:40,23,3,,0,0,863.38,0
10006150,15:25:56,15:25:56,24,4,,0,0,1221.48,0
10006150,15:27:07,15:27:07,26,5,,0,0,1563.43,0
10006150,15:28:28,15:28:28,27,6,,0,0,1962.49,0
10006150,15:28:59,15:28:59,28,7,,0,0,2125.94,0
10006150,15:29:44,15:29:44,29,8,,0,0,2339.25,0
10006150,15:31:14,15:31:14,30,9,,0,0,2736.06,0
10006150,15:32:00,15:32:00,772,10,,0,0,2916.17,1
10006150,15:33:07,15:33:07,773,11,,0,0,3288.9,0
10006150,15:34:00,15:34:00,774,12,,0,0,3584.12,0
10006150,15:35:04,15:35:04,775,13,,0,0,4036.27,0
10006150,15:35:34,15:35:34,776,14,,0,0,4209.92,0
10006150,15:36:13,15:36:13,777,15,,0,0,4432.42,0
10006150,15:36:57,15:36:57,778,16,,0,0,4640.25,0
10006150,15:37:35,15:37:35,779,17,,0,0,4854.94,0
10006150,15:38:08,15:38:08,780,18,,0,0,4979.77,0
10006150,15:38:27,15:38:27,781,19,,0,0,5078.4,0
10006150,15:39:19,15:39:19,782,20,,0,0,5362.78,0
10006150,15:39:57,15:39:57,783,21,,0,0,5570.97,0
10006150,15:40:38,15:40:38,784,22,,0,0,5822.43,0
10006150,15:41:10,15:41:10,785,23,,0,0,6057.07,0
10006150,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
10006150,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
10006150,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
10006150,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
10006150,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
10006150,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
10006150,15:49:14,15:49:14,790,30,,0,0,8647.46,0
10006150,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
10006150,15:51:28,15:51:28,792,32,,0,0,9505.17,0
10006150,15:52:14,15:52:14,793,33,,0,0,9949.75,0
10006150,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
10006150,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
10006150,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
10006150,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
10006150,16:02:30,16:02:30,990,38,,0,0,13931.87,0
10006150,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
10007120,13:13:00,13:13:00,9642,1,,0,1,0,1
10007120,13:14:05,13:14:05,1095,2,,0,0,431.11,0
10007120,13:16:12,13:16:12,1096,3,,0,0,910.35,0
10007120,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
10007120,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
10007120,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
10007120,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
10007120,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
10007120,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
10007120,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
10007120,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
10007120,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
10007120,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
10007120,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
10007120,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
10007120,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
10007120,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
10007120,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
10007120,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
10007120,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
10007120,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
10007120,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
10007120,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
10007120,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
10007120,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
10007120,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
10007120,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
10007120,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
10007120,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
10007120,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
10007120,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
10007120,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
10007120,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
10007120,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
10007120,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
10007120,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
10007120,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
10007120,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
10007120,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
10007120,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
10007120,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
10007120,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
10007120,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
10007120,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
10007120,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
10007120,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
10007120,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
10007120,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
10007120,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
10007120,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
10008120,14:26:00,14:26:00,9954,1,,0,1,0,1
10008120,14:28:10,14:28:10,725,2,,0,0,883.29,0
10008120,14:29:35,14:29:35,102,3,,0,0,1484.85,0
10008120,14:30:37,14:30:37,103,4,,0,0,2030.57,0
10008120,14:31:55,14:31:55,104,5,,0,0,2508.95,0
10008120,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
10008120,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
10008120,14:36:11,14:36:11,795,8,,0,0,4403.01,0
10008120,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
10008120,14:39:00,14:39:00,797,10,,0,0,5364.05,0
10008120,14:39:31,14:39:31,798,11,,0,0,5490.21,0
10008120,14:40:09,14:40:09,986,12,,0,0,5704.21,0
10008120,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
10008120,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
10008120,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
10008120,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
10008120,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
10008120,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
10008120,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
10008120,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
10008120,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
10008120,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
10008120,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
10008120,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
10008120,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
10008120,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
10008120,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
10008120,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
10008120,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
10008120,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
10008120,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
10008120,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
10008120,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
10008120,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
10008120,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
10008120,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
10008120,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
10008120,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
10008120,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
10008120,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
10008120,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
10008120,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
10008120,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
10008120,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
10008120,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
10008120,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
10008120,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
10008120,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
10008120,15:06:51,15:06:51,65,49,,0,0,14464.48,0
10008120,15:07:39,15:07:39,66,50,,0,0,14729.98,0
10008120,15:09:18,15:09:18,67,51,,0,0,15305.79,0
10008120,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
10008120,15:15:00,15:15:00,486,53,,1,0,16870.38,1
10009070,10:01:00,10:01:00,10708,1,,0,1,0,1
10009070,10:02:53,10:02:53,2592,2,,0,0,402.53,0
10009070,10:04:16,10:04:16,2593,3,,0,0,625.04,0
10009070,10:07:00,10:07:00,10042,4,,0,0,952.62,1
10009070,10:07:58,10:07:58,10234,5,,0,0,1113.95,0
10009070,10:09:27,10:09:27,2596,6,,0,0,1497.08,0
10009070,10:10:04,10:10:04,2597,7,,0,0,1620.88,0
10009070,10:10:53,10:10:53,9092,8,,0,0,1757.97,0
10009070,10:11:46,10:11:46,4421,9,,0,0,1925.08,0
10009070,10:12:35,10:12:35,4422,10,,0,0,2097.79,0
10009070,10:14:01,10:14:01,10771,11,,0,0,2490.28,0
10009070,10:14:50,10:14:50,630,12,,0,0,2727.29,0
10009070,10:15:55,10:15:55,631,13,,0,0,2932.12,0
10009070,10:17:00,10:17:00,632,14,,0,0,3183.16,1
10009070,10:17:57,10:17:57,633,15,,0,0,3481.85,0
10009070,10:18:49,10:18:49,634,16,,0,0,3724.7,0
10009070,10:19:25,10:19:25,635,17,,0,0,3931.13,0
10009070,10:20:18,10:20:18,636,18,,0,0,4188.05,0
10009070,10:21:03,10:21:03,637,19,,0,0,4398.98,0
10009070,10:21:27,10:21:27,638,20,,0,0,4529.38,0
10009070,10:22:36,10:22:36,639,21,,0,0,4918.55,0
10009070,10:23:14,10:23:14,640,22,,0,0,5104.37,0
10009070,10:24:00,10:24:00,10747,23,,0,0,5365.7,1
10009070,10:24:38,10:24:38,642,24,,0,0,5677.39,0
10009070,10:25:13,10:25:13,643,25,,0,0,6005.78,0
10009070,10:25:42,10:25:42,644,26,,0,0,6240.2,0
10009070,10:26:09,10:26:09,645,27,,0,0,6475.84,0
10009070,10:26:31,10:26:31,8413,28,,0,0,6658.28,0
10009070,10:27:00,10:27:00,647,29,,0,0,6844.93,1
10009070,10:27:54,10:27:54,648,30,,0,0,7187.23,0
10009070,10:28:38,10:28:38,649,31,,0,0,7469.73,0
10009070,10:29:10,10:29:10,650,32,,0,0,7683,0
10009070,10:30:54,10:30:54,9607,33,,0,0,8209.73,0
10009070,10:32:24,10:32:24,4978,34,,0,0,8658.34,0
10009070,10:33:04,10:33:04,4979,35,,0,0,8919.83,0
10009070,10:33:53,10:33:53,4980,36,,0,0,9251.69,0
10009070,10:34:22,10:34:22,4981,37,,0,0,9439.98,0
10009070,10:34:55,10:34:55,4982,38,,0,0,9630.93,0
10009070,10:35:42,10:35:42,2428,39,,0,0,9916.08,0
10009070,10:36:18,10:36:18,2429,40,,0,0,10137.57,0
10009070,10:36:51,10:36:51,2430,41,,0,0,10404.48,0
10009070,10:37:34,10:37:34,2431,42,,0,0,10656.38,0
10009070,10:37:52,10:37:52,2432,43,,0,0,10769.11,0
10009070,10:38:19,10:38:19,9934,44,,0,0,10932.4,0
10009070,10:39:00,10:39:00,2129,45,,0,0,11114.28,1
10009070,10:39:40,10:39:40,2130,46,,0,0,11330.22,0
10009070,10:40:29,10:40:29,2131,47,,0,0,11590.11,0
10009070,10:41:22,10:41:22,2132,48,,0,0,11820.07,0
10009070,10:41:45,10:41:45,2133,49,,0,0,11947.53,0
10009070,10:42:18,10:42:18,2134,50,,0,0,12121.11,0
10009070,10:42:36,10:42:36,160,51,,0,0,12195.04,0
10009070,10:46:00,10:46:00,10160,52,,0,0,13292.71,1
10009070,10:49:16,10:49:16,162,53,,0,0,14334.22,0
10009070,10:49:51,10:49:51,163,54,,0,0,14522.34,0
10009070,10:50:36,10:50:36,164,55,,0,0,14759.38,0
10009070,10:51:16,10:51:16,165,56,,0,0,14951.14,0
10009070,10:52:04,10:52:04,166,57,,0,0,15163.22,0
10009070,10:52:33,10:52:33,167,58,,0,0,15297.16,0
10009070,10:53:51,10:53:51,168,59,,0,0,15644.47,0
10009070,10:54:26,10:54:26,169,60,,0,0,15846.16,0
10009070,10:55:08,10:55:08,170,61,,0,0,16046.65,0
10009070,10:56:08,10:56:08,4983,62,,0,0,16401.84,0
10009070,10:57:10,10:57:10,4984,63,,0,0,16647.81,0
10009070,10:58:00,10:58:00,4985,64,,0,0,16829.44,0
10009070,10:58:48,10:58:48,4986,65,,0,0,17054.34,0
10009070,11:00:00,11:00:00,4987,66,,0,0,17280.4,0
10009070,11:01:02,11:01:02,4988,67,,0,0,17474.08,0
10009070,11:02:00,11:02:00,3344,68,,1,0,17803.07,1
10009130,10:01:00,10:01:00,10708,1,,0,1,0,1
10009130,10:02:53,10:02:53,2592,2,,0,0,402.53,0
10009130,10:04:16,10:04:16,2593,3,,0,0,625.04,0
10009130,10:07:00,10:07:00,10042,4,,0,0,952.62,1
10009130,10:07:58,10:07:58,10234,5,,0,0,1113.95,0
10009130,10:09:27,10:09:27,2596,6,,0,0,1497.08,0
10009130,10:10:04,10:10:04,2597,7,,0,0,1620.88,0
10009130,10:10:53,10:10:53,9092,8,,0,0,1757.97,0
10009130,10:11:46,10:11:46,4421,9,,0,0,1925.08,0
10009130,10:12:35,10:12:35,4422,10,,0,0,2097.79,0
10009130,10:14:01,10:14:01,10771,11,,0,0,2490.28,0
10009130,10:14:50,10:14:50,630,12,,0,0,2727.29,0
10009130,10:15:55,10:15:55,631,13,,0,0,2932.12,0
10009130,10:17:00,10:17:00,632,14,,0,0,3183.16,1
10009130,10:17:57,10:17:57,633,15,,0,0,3481.85,0
10009130,10:18:49,10:18:49,634,16,,0,0,3724.7,0
10009130,10:19:25,10:19:25,635,17,,0,0,3931.13,0
10009130,10:20:18,10:20:18,636,18,,0,0,4188.05,0
10009130,10:21:03,10:21:03,637,19,,0,0,4398.98,0
10009130,10:21:27,10:21:27,638,20,,0,0,4529.38,0
10009130,10:22:36,10:22:36,639,21,,0,0,4918.55,0
10009130,10:23:14,10:23:14,640,22,,0,0,5104.37,0
10009130,10:24:00,10:24:00,10747,23,,0,0,5365.7,1
10009130,10:24:38,10:24:38,642,24,,0,0,5677.39,0
10009130,10:25:13,10:25:13,643,25,,0,0,6005.78,0
10009130,10:25:42,10:25:42,644,26,,0,0,6240.2,0
10009130,10:26:09,10:26:09,645,27,,0,0,6475.84,0
10009130,10:26:31,10:26:31,8413,28,,0,0,6658.28,0
10009130,10:27:00,10:27:00,647,29,,0,0,6844.93,1
10009130,10:27:54,10:27:54,648,30,,0,0,7187.23,0
10009130,10:28:38,10:28:38,649,31,,0,0,7469.73,0
10009130,10:29:10,10:29:10,650,32,,0,0,7683,0
10009130,10:30:54,10:30:54,9607,33,,0,0,8209.73,0
10009130,10:32:24,10:32:24,4978,34,,0,0,8658.34,0
10009130,10:33:04,10:33:04,4979,35,,0,0,8919.83,0
10009130,10:33:53,10:33:53,4980,36,,0,0,9251.69,0
10009130,10:34:22,10:34:22,4981,37,,0,0,9439.98,0
10009130,10:34:55,10:34:55,4982,38,,0,0,9630.93,0
10009130,10:35:42,10:35:42,2428,39,,0,0,9916.08,0
10009130,10:36:18,10:36:18,2429,40,,0,0,10137.57,0
10009130,10:36:51,10:36:51,2430,41,,0,0,10404.48,0
10009130,10:37:34,10:37:34,2431,42,,0,0,10656.38,0
10009130,10:37:52,10:37:52,2432,43,,0,0,10769.11,0
10009130,10:38:19,10:38:19,9934,44,,0,0,10932.4,0
10009130,10:39:00,10:39:00,2129,45,,0,0,11114.28,1
10009130,10:39:40,10:39:40,2130,46,,0,0,11330.22,0
10009130,10:40:29,10:40:29,2131,47,,0,0,11590.11,0
10009130,10:41:22,10:41:22,2132,48,,0,0,11820.07,0
10009130,10:41:45,10:41:45,2133,49,,0,0,11947.53,0
10009130,10:42:18,10:42:18,2134,50,,0,0,12121.11,0
10009130,10:42:36,10:42:36,160,51,,0,0,12195.04,0
10009130,10:46:00,10:46:00,10160,52,,0,0,13292.71,1
10009130,10:49:16,10:49:16,162,53,,0,0,14334.22,0
10009130,10:49:51,10:49:51,163,54,,0,0,14522.34,0
10009130,10:50:36,10:50:36,164,55,,0,0,14759.38,0
10009130,10:51:16,10:51:16,165,56,,0,0,14951.14,0
10009130,10:52:04,10:52:04,166,57,,0,0,15163.22,0
10009130,10:52:33,10:52:33,167,58,,0,0,15297.16,0
10009130,10:53:51,10:53:51,168,59,,0,0,15644.47,0
10009130,10:54:26,10:54:26,169,60,,0,0,15846.16,0
10009130,10:55:08,10:55:08,170,61,,0,0,16046.65,0
10009130,10:56:08,10:56:08,4983,62,,0,0,16401.84,0
10009130,10:57:10,10:57:10,4984,63,,0,0,16647.81,0
10009130,10:58:00,10:58:00,4985,64,,0,0,16829.44,0
10009130,10:58:48,10:58:48,4986,65,,0,0,17054.34,0
10009130,11:00:00,11:00:00,4987,66,,0,0,17280.4,0
10009130,11:01:02,11:01:02,4988,67,,0,0,17474.08,0
10009130,11:02:00,11:02:00,3344,68,,1,0,17803.07,1
10010070,10:06:00,10:06:00,2239,1,,0,1,0,1
10010070,10:06:36,10:06:36,6560,2,,0,0,289.29,0
10010070,10:07:25,10:07:25,5870,3,,0,0,669,0
10010070,10:09:36,10:09:36,5488,4,,0,0,1647.08,0
10010070,10:10:05,10:10:05,6308,5,,0,0,1819.91,0
10010070,10:11:00,10:11:00,5489,6,,0,0,2132.26,1
10010070,10:11:52,10:11:52,8217,7,,0,0,2527.86,0
10010070,10:12:28,10:12:28,1034,8,,0,0,2781.14,0
10010070,10:13:07,10:13:07,1035,9,,0,0,3027.45,0
10010070,10:14:12,10:14:12,1036,10,,0,0,3462.43,0
10010070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
10010070,10:15:49,10:15:49,1038,12,,0,0,4235.47,0
10010070,10:16:29,10:16:29,1039,13,,0,0,4584.52,0
10010070,10:17:07,10:17:07,1040,14,,0,0,4958.25,0
10010070,10:17:32,10:17:32,1041,15,,0,0,5170.02,0
10010070,10:18:18,10:18:18,1042,16,,0,0,5508.24,0
10010070,10:18:40,10:18:40,1043,17,,0,0,5683.17,0
10010070,10:19:13,10:19:13,1044,18,,0,0,5971.64,0
10010070,10:20:00,10:20:00,9641,19,,0,0,6395.61,1
10010070,10:22:45,10:22:45,7742,20,,0,0,7351.34,0
10010070,10:24:21,10:24:21,1048,21,,0,0,7934.07,0
10010070,10:25:22,10:25:22,1049,22,,0,0,8294.53,0
10010070,10:25:55,10:25:55,1050,23,,0,0,8473.31,0
10010070,10:26:31,10:26:31,1051,24,,0,0,8727.7,0
10010070,10:27:07,10:27:07,1052,25,,0,0,8928.32,0
10010070,10:27:38,10:27:38,1053,26,,0,0,9134.6,0
10010070,10:28:34,10:28:34,1054,27,,0,0,9458.29,0
10010070,10:29:10,10:29:10,7743,28,,0,0,9666.57,0
10010070,10:30:04,10:30:04,1056,29,,0,0,9956.97,0
10010070,10:31:00,10:31:00,1057,30,,0,0,10280.69,1
10010070,10:31:47,10:31:47,1058,31,,0,0,10602.43,0
10010070,10:32:23,10:32:23,1059,32,,0,0,10920.69,0
10010070,10:33:05,10:33:05,1060,33,,0,0,11240.78,0
10010070,10:33:50,10:33:50,1061,34,,0,0,11594.5,0
10010070,10:34:20,10:34:20,1062,35,,0,0,11816.77,0
10010070,10:35:21,10:35:21,1063,36,,0,0,12313.38,0
10010070,10:36:12,10:36:12,1064,37,,0,0,12682.46,0
10010070,10:37:56,10:37:56,1065,38,,0,0,13483.6,0
10010070,10:38:32,10:38:32,790,39,,0,0,13753.89,0
10010070,10:39:18,10:39:18,10749,40,,0,0,14083.08,0
10010070,10:40:21,10:40:21,792,41,,0,0,14614.03,0
10010070,10:41:14,10:41:14,793,42,,0,0,15071.92,0
10010070,10:42:00,10:42:00,94,43,,0,0,15457.87,1
10010070,10:44:50,10:44:50,95,44,,0,0,16544.69,0
10010070,10:45:54,10:45:54,96,45,,0,0,16997.54,0
10010070,10:47:01,10:47:01,97,46,,0,0,17525.64,0
10010070,10:48:30,10:48:30,98,47,,0,0,18124.54,0
10010070,10:50:00,10:50:00,9952,48,,1,0,18800.25,1
10010130,10:06:00,10:06:00,2239,1,,0,1,0,1
10010130,10:06:36,10:06:36,6560,2,,0,0,289.29,0
10010130,10:07:25,10:07:25,5870,3,,0,0,669,0
10010130,10:09:36,10:09:36,5488,4,,0,0,1647.08,0
10010130,10:10:05,10:10:05,6308,5,,0,0,1819.91,0
10010130,10:11:00,10:11:00,5489,6,,0,0,2132.26,1
10010130,10:11:52,10:11:52,8217,7,,0,0,2527.86,0
10010130,10:12:28,10:12:28,1034,8,,0,0,2781.14,0
10010130,10:13:07,10:13:07,1035,9,,0,0,3027.45,0
10010130,10:14:12,10:14:12,1036,10,,0,0,3462.43,0
10010130,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
10010130,10:15:49,10:15:49,1038,12,,0,0,4235.47,0
10010130,10:16:29,10:16:29,1039,13,,0,0,4584.52,0
10010130,10:17:07,10:17:07,1040,14,,0,0,4958.25,0
10010130,10:17:32,10:17:32,1041,15,,0,0,5170.02,0
10010130,10:18:18,10:18:18,1042,16,,0,0,5508.24,0
10010130,10:18:40,10:18:40,1043,17,,0,0,5683.17,0
10010130,10:19:13,10:19:13,1044,18,,0,0,5971.64,0
10010130,10:20:00,10:20:00,9641,19,,0,0,6395.61,1
10010130,10:22:45,10:22:45,7742,20,,0,0,7351.34,0
10010130,10:24:21,10:24:21,1048,21,,0,0,7934.07,0
10010130,10:25:22,10:25:22,1049,22,,0,0,8294.53,0
10010130,10:25:55,10:25:55,1050,23,,0,0,8473.31,0
10010130,10:26:31,10:26:31,1051,24,,0,0,8727.7,0
10010130,10:27:07,10:27:07,1052,25,,0,0,8928.32,0
10010130,10:27:38,10:27:38,1053,26,,0,0,9134.6,0
10010130,10:28:34,10:28:34,1054,27,,0,0,9458.29,0
10010130,10:29:10,10:29:10,7743,28,,0,0,9666.57,0
10010130,10:30:04,10:30:04,1056,29,,0,0,9956.97,0
10010130,10:31:00,10:31:00,1057,30,,0,0,10280.69,1
10010130,10:31:47,10:31:47,1058,31,,0,0,10602.43,0
10010130,10:32:23,10:32:23,1059,32,,0,0,10920.69,0
10010130,10:33:05,10:33:05,1060,33,,0,0,11240.78,0
10010130,10:33:50,10:33:50,1061,34,,0,0,11594.5,0
10010130,10:34:20,10:34:20,1062,35,,0,0,11816.77,0
10010130,10:35:21,10:35:21,1063,36,,0,0,12313.38,0
10010130,10:36:12,10:36:12,1064,37,,0,0,12682.46,0
10010130,10:37:56,10:37:56,1065,38,,0,0,13483.6,0
10010130,10:38:32,10:38:32,790,39,,0,0,13753.89,0
10010130,10:39:18,10:39:18,10749,40,,0,0,14083.08,0
10010130,10:40:21,10:40:21,792,41,,0,0,14614.03,0
10010130,10:41:14,10:41:14,793,42,,0,0,15071.92,0
10010130,10:42:00,10:42:00,94,43,,0,0,15457.87,1
10010130,10:44:50,10:44:50,95,44,,0,0,16544.69,0
10010130,10:45:54,10:45:54,96,45,,0,0,16997.54,0
10010130,10:47:01,10:47:01,97,46,,0,0,17525.64,0
10010130,10:48:30,10:48:30,98,47,,0,0,18124.54,0
10010130,10:50:00,10:50:00,9952,48,,1,0,18800.25,1
1001020,14:37:00,14:37:00,10157,1,,0,1,0,1
1001020,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001020,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001020,14:40:47,14:40:47,7246,4,,0,0,691,0
1001020,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001020,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001020,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001020,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001020,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001020,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001020,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001020,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001020,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001020,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001020,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001020,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001020,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001020,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001020,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001020,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001020,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001020,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001020,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001020,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001020,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001020,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001020,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001020,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001020,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001020,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001020,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001020,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001020,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001020,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001020,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001020,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001020,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001020,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001020,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001020,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001020,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001020,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001020,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001020,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001020,15:44:26,15:44:26,95,45,,0,0,14739,0
1001020,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001020,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001020,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001020,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
1001030,14:37:00,14:37:00,10157,1,,0,1,0,1
1001030,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001030,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001030,14:40:47,14:40:47,7246,4,,0,0,691,0
1001030,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001030,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001030,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001030,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001030,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001030,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001030,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001030,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001030,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001030,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001030,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001030,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001030,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001030,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001030,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001030,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001030,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001030,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001030,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001030,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001030,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001030,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001030,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001030,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001030,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001030,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001030,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001030,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001030,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001030,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001030,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001030,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001030,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001030,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001030,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001030,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001030,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001030,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001030,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001030,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001030,15:44:26,15:44:26,95,45,,0,0,14739,0
1001030,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001030,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001030,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001030,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
1001040,14:37:00,14:37:00,10157,1,,0,1,0,1
1001040,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001040,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001040,14:40:47,14:40:47,7246,4,,0,0,691,0
1001040,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001040,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001040,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001040,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001040,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001040,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001040,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001040,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001040,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001040,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001040,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001040,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001040,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001040,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001040,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001040,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001040,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001040,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001040,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001040,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001040,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001040,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001040,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001040,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001040,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001040,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001040,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001040,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001040,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001040,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001040,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001040,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001040,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001040,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001040,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001040,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001040,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001040,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001040,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001040,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001040,15:44:26,15:44:26,95,45,,0,0,14739,0
1001040,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001040,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001040,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001040,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
1001050,14:37:00,14:37:00,10157,1,,0,1,0,1
1001050,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001050,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001050,14:40:47,14:40:47,7246,4,,0,0,691,0
1001050,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001050,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001050,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001050,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001050,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001050,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001050,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001050,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001050,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001050,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001050,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001050,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001050,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001050,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001050,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001050,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001050,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001050,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001050,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001050,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001050,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001050,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001050,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001050,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001050,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001050,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001050,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001050,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001050,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001050,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001050,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001050,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001050,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001050,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001050,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001050,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001050,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001050,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001050,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001050,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001050,15:44:26,15:44:26,95,45,,0,0,14739,0
1001050,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001050,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001050,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001050,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
1001060,14:37:00,14:37:00,10157,1,,0,1,0,1
1001060,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001060,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001060,14:40:47,14:40:47,7246,4,,0,0,691,0
1001060,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001060,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001060,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001060,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001060,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001060,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001060,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001060,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001060,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001060,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001060,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001060,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001060,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001060,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001060,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001060,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001060,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001060,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001060,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001060,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001060,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001060,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001060,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001060,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001060,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001060,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001060,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001060,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001060,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001060,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001060,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001060,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001060,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001060,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001060,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001060,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001060,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001060,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001060,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001060,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001060,15:44:26,15:44:26,95,45,,0,0,14739,0
1001060,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001060,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001060,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001060,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
1001100,14:37:00,14:37:00,10157,1,,0,1,0,1
1001100,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001100,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001100,14:40:47,14:40:47,7246,4,,0,0,691,0
1001100,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001100,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001100,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001100,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001100,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001100,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001100,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001100,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001100,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001100,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001100,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001100,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001100,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001100,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001100,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001100,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001100,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001100,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001100,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001100,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001100,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001100,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001100,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001100,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001100,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001100,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001100,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001100,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001100,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001100,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001100,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001100,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001100,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001100,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001100,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001100,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001100,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001100,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001100,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001100,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001100,15:44:26,15:44:26,95,45,,0,0,14739,0
1001100,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001100,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001100,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001100,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
10011070,05:01:00,05:01:00,10708,1,,0,1,0,1
10011070,05:02:34,05:02:34,2592,2,,0,0,402.53,0
10011070,05:03:43,05:03:43,2593,3,,0,0,625.04,0
10011070,05:06:00,05:06:00,10042,4,,0,0,952.62,1
10011070,05:06:52,05:06:52,10234,5,,0,0,1113.95,0
10011070,05:08:12,05:08:12,2596,6,,0,0,1497.08,0
10011070,05:08:46,05:08:46,2597,7,,0,0,1620.88,0
10011070,05:09:30,05:09:30,9092,8,,0,0,1757.97,0
10011070,05:10:17,05:10:17,4421,9,,0,0,1925.08,0
10011070,05:11:01,05:11:01,4422,10,,0,0,2097.79,0
10011070,05:12:19,05:12:19,10771,11,,0,0,2490.28,0
10011070,05:13:03,05:13:03,630,12,,0,0,2727.29,0
10011070,05:14:01,05:14:01,631,13,,0,0,2932.12,0
10011070,05:15:00,05:15:00,632,14,,0,0,3183.16,1
10011070,05:15:49,05:15:49,633,15,,0,0,3481.85,0
10011070,05:16:34,05:16:34,634,16,,0,0,3724.7,0
10011070,05:17:04,05:17:04,635,17,,0,0,3931.13,0
10011070,05:17:49,05:17:49,636,18,,0,0,4188.05,0
10011070,05:18:28,05:18:28,637,19,,0,0,4398.98,0
10011070,05:18:49,05:18:49,638,20,,0,0,4529.38,0
10011070,05:19:48,05:19:48,639,21,,0,0,4918.55,0
10011070,05:20:21,05:20:21,640,22,,0,0,5104.37,0
10011070,05:21:00,05:21:00,10747,23,,0,0,5365.7,1
10011070,05:21:38,05:21:38,642,24,,0,0,5677.39,0
10011070,05:22:13,05:22:13,643,25,,0,0,6005.78,0
10011070,05:22:42,05:22:42,644,26,,0,0,6240.2,0
10011070,05:23:09,05:23:09,645,27,,0,0,6475.84,0
10011070,05:23:31,05:23:31,8413,28,,0,0,6658.28,0
10011070,05:24:00,05:24:00,647,29,,0,0,6844.93,1
10011070,05:24:36,05:24:36,648,30,,0,0,7187.23,0
10011070,05:25:05,05:25:05,649,31,,0,0,7469.73,0
10011070,05:25:26,05:25:26,650,32,,0,0,7683,0
10011070,05:26:36,05:26:36,9607,33,,0,0,8209.73,0
10011070,05:27:36,05:27:36,4978,34,,0,0,8658.34,0
10011070,05:28:03,05:28:03,4979,35,,0,0,8919.83,0
10011070,05:28:35,05:28:35,4980,36,,0,0,9251.69,0
10011070,05:28:54,05:28:54,4981,37,,0,0,9439.98,0
10011070,05:29:16,05:29:16,4982,38,,0,0,9630.93,0
10011070,05:29:48,05:29:48,2428,39,,0,0,9916.08,0
10011070,05:30:12,05:30:12,2429,40,,0,0,10137.57,0
10011070,05:30:34,05:30:34,2430,41,,0,0,10404.48,0
10011070,05:31:03,05:31:03,2431,42,,0,0,10656.38,0
10011070,05:31:14,05:31:14,2432,43,,0,0,10769.11,0
10011070,05:31:32,05:31:32,9934,44,,0,0,10932.4,0
10011070,05:32:00,05:32:00,2129,45,,0,0,11114.28,1
10011070,05:32:34,05:32:34,2130,46,,0,0,11330.22,0
10011070,05:33:16,05:33:16,2131,47,,0,0,11590.11,0
10011070,05:34:02,05:34:02,2132,48,,0,0,11820.07,0
10011070,05:34:21,05:34:21,2133,49,,0,0,11947.53,0
10011070,05:34:50,05:34:50,2134,50,,0,0,12121.11,0
10011070,05:35:05,05:35:05,160,51,,0,0,12195.04,0
10011070,05:38:00,05:38:00,10160,52,,0,0,13292.71,1
10011070,05:40:27,05:40:27,162,53,,0,0,14334.22,0
10011070,05:40:53,05:40:53,163,54,,0,0,14522.34,0
10011070,05:41:27,05:41:27,164,55,,0,0,14759.38,0
10011070,05:41:57,05:41:57,165,56,,0,0,14951.14,0
10011070,05:42:33,05:42:33,166,57,,0,0,15163.22,0
10011070,05:42:55,05:42:55,167,58,,0,0,15297.16,0
10011070,05:43:53,05:43:53,168,59,,0,0,15644.47,0
10011070,05:44:19,05:44:19,169,60,,0,0,15846.16,0
10011070,05:44:51,05:44:51,170,61,,0,0,16046.65,0
10011070,05:45:36,05:45:36,4983,62,,0,0,16401.84,0
10011070,05:46:23,05:46:23,4984,63,,0,0,16647.81,0
10011070,05:47:00,05:47:00,4985,64,,0,0,16829.44,0
10011070,05:47:36,05:47:36,4986,65,,0,0,17054.34,0
10011070,05:48:30,05:48:30,4987,66,,0,0,17280.4,0
10011070,05:49:16,05:49:16,4988,67,,0,0,17474.08,0
10011070,05:50:00,05:50:00,3344,68,,1,0,17803.07,1
1001110,14:37:00,14:37:00,10157,1,,0,1,0,1
1001110,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001110,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001110,14:40:47,14:40:47,7246,4,,0,0,691,0
1001110,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001110,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001110,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001110,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001110,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001110,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001110,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001110,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001110,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001110,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001110,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001110,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001110,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001110,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001110,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001110,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001110,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001110,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001110,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001110,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001110,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001110,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001110,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001110,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001110,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001110,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001110,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001110,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001110,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001110,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001110,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001110,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001110,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001110,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001110,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001110,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001110,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001110,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001110,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001110,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001110,15:44:26,15:44:26,95,45,,0,0,14739,0
1001110,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001110,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001110,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001110,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
10011130,05:01:00,05:01:00,10708,1,,0,1,0,1
10011130,05:02:34,05:02:34,2592,2,,0,0,402.53,0
10011130,05:03:43,05:03:43,2593,3,,0,0,625.04,0
10011130,05:06:00,05:06:00,10042,4,,0,0,952.62,1
10011130,05:06:52,05:06:52,10234,5,,0,0,1113.95,0
10011130,05:08:12,05:08:12,2596,6,,0,0,1497.08,0
10011130,05:08:46,05:08:46,2597,7,,0,0,1620.88,0
10011130,05:09:30,05:09:30,9092,8,,0,0,1757.97,0
10011130,05:10:17,05:10:17,4421,9,,0,0,1925.08,0
10011130,05:11:01,05:11:01,4422,10,,0,0,2097.79,0
10011130,05:12:19,05:12:19,10771,11,,0,0,2490.28,0
10011130,05:13:03,05:13:03,630,12,,0,0,2727.29,0
10011130,05:14:01,05:14:01,631,13,,0,0,2932.12,0
10011130,05:15:00,05:15:00,632,14,,0,0,3183.16,1
10011130,05:15:49,05:15:49,633,15,,0,0,3481.85,0
10011130,05:16:34,05:16:34,634,16,,0,0,3724.7,0
10011130,05:17:04,05:17:04,635,17,,0,0,3931.13,0
10011130,05:17:49,05:17:49,636,18,,0,0,4188.05,0
10011130,05:18:28,05:18:28,637,19,,0,0,4398.98,0
10011130,05:18:49,05:18:49,638,20,,0,0,4529.38,0
10011130,05:19:48,05:19:48,639,21,,0,0,4918.55,0
10011130,05:20:21,05:20:21,640,22,,0,0,5104.37,0
10011130,05:21:00,05:21:00,10747,23,,0,0,5365.7,1
10011130,05:21:38,05:21:38,642,24,,0,0,5677.39,0
10011130,05:22:13,05:22:13,643,25,,0,0,6005.78,0
10011130,05:22:42,05:22:42,644,26,,0,0,6240.2,0
10011130,05:23:09,05:23:09,645,27,,0,0,6475.84,0
10011130,05:23:31,05:23:31,8413,28,,0,0,6658.28,0
10011130,05:24:00,05:24:00,647,29,,0,0,6844.93,1
10011130,05:24:36,05:24:36,648,30,,0,0,7187.23,0
10011130,05:25:05,05:25:05,649,31,,0,0,7469.73,0
10011130,05:25:26,05:25:26,650,32,,0,0,7683,0
10011130,05:26:36,05:26:36,9607,33,,0,0,8209.73,0
10011130,05:27:36,05:27:36,4978,34,,0,0,8658.34,0
10011130,05:28:03,05:28:03,4979,35,,0,0,8919.83,0
10011130,05:28:35,05:28:35,4980,36,,0,0,9251.69,0
10011130,05:28:54,05:28:54,4981,37,,0,0,9439.98,0
10011130,05:29:16,05:29:16,4982,38,,0,0,9630.93,0
10011130,05:29:48,05:29:48,2428,39,,0,0,9916.08,0
10011130,05:30:12,05:30:12,2429,40,,0,0,10137.57,0
10011130,05:30:34,05:30:34,2430,41,,0,0,10404.48,0
10011130,05:31:03,05:31:03,2431,42,,0,0,10656.38,0
10011130,05:31:14,05:31:14,2432,43,,0,0,10769.11,0
10011130,05:31:32,05:31:32,9934,44,,0,0,10932.4,0
10011130,05:32:00,05:32:00,2129,45,,0,0,11114.28,1
10011130,05:32:34,05:32:34,2130,46,,0,0,11330.22,0
10011130,05:33:16,05:33:16,2131,47,,0,0,11590.11,0
10011130,05:34:02,05:34:02,2132,48,,0,0,11820.07,0
10011130,05:34:21,05:34:21,2133,49,,0,0,11947.53,0
10011130,05:34:50,05:34:50,2134,50,,0,0,12121.11,0
10011130,05:35:05,05:35:05,160,51,,0,0,12195.04,0
10011130,05:38:00,05:38:00,10160,52,,0,0,13292.71,1
10011130,05:40:27,05:40:27,162,53,,0,0,14334.22,0
10011130,05:40:53,05:40:53,163,54,,0,0,14522.34,0
10011130,05:41:27,05:41:27,164,55,,0,0,14759.38,0
10011130,05:41:57,05:41:57,165,56,,0,0,14951.14,0
10011130,05:42:33,05:42:33,166,57,,0,0,15163.22,0
10011130,05:42:55,05:42:55,167,58,,0,0,15297.16,0
10011130,05:43:53,05:43:53,168,59,,0,0,15644.47,0
10011130,05:44:19,05:44:19,169,60,,0,0,15846.16,0
10011130,05:44:51,05:44:51,170,61,,0,0,16046.65,0
10011130,05:45:36,05:45:36,4983,62,,0,0,16401.84,0
10011130,05:46:23,05:46:23,4984,63,,0,0,16647.81,0
10011130,05:47:00,05:47:00,4985,64,,0,0,16829.44,0
10011130,05:47:36,05:47:36,4986,65,,0,0,17054.34,0
10011130,05:48:30,05:48:30,4987,66,,0,0,17280.4,0
10011130,05:49:16,05:49:16,4988,67,,0,0,17474.08,0
10011130,05:50:00,05:50:00,3344,68,,1,0,17803.07,1
1001140,14:37:00,14:37:00,10157,1,,0,1,0,1
1001140,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001140,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001140,14:40:47,14:40:47,7246,4,,0,0,691,0
1001140,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001140,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001140,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001140,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001140,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001140,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001140,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001140,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001140,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001140,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001140,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001140,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001140,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001140,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001140,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001140,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001140,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001140,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001140,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001140,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001140,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001140,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001140,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001140,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001140,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001140,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001140,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001140,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001140,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001140,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001140,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001140,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001140,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001140,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001140,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001140,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001140,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001140,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001140,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001140,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001140,15:44:26,15:44:26,95,45,,0,0,14739,0
1001140,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001140,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001140,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001140,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
1001150,14:37:00,14:37:00,10157,1,,0,1,0,1
1001150,14:39:10,14:39:10,10156,2,,0,0,356.43,0
1001150,14:40:28,14:40:28,2641,3,,0,0,643.42,0
1001150,14:40:47,14:40:47,7246,4,,0,0,691,0
1001150,14:41:33,14:41:33,8635,5,,0,0,831.25,0
1001150,14:42:25,14:42:25,584,6,,0,0,1137.71,0
1001150,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
1001150,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
1001150,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
1001150,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
1001150,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
1001150,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
1001150,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
1001150,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
1001150,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
1001150,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
1001150,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
1001150,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
1001150,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
1001150,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
1001150,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
1001150,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
1001150,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
1001150,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
1001150,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
1001150,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
1001150,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
1001150,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
1001150,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
1001150,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
1001150,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
1001150,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
1001150,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
1001150,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
1001150,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
1001150,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
1001150,15:34:36,15:34:36,990,37,,0,0,10260.71,0
1001150,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
1001150,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
1001150,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
1001150,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
1001150,15:41:35,15:41:35,792,42,,0,0,12847.55,0
1001150,15:42:19,15:42:19,793,43,,0,0,13292.69,0
1001150,15:43:00,15:43:00,94,44,,0,0,13652.92,1
1001150,15:44:26,15:44:26,95,45,,0,0,14739,0
1001150,15:44:55,15:44:55,96,46,,0,0,15191.81,0
1001150,15:45:33,15:45:33,97,47,,0,0,15722.47,0
1001150,15:46:08,15:46:08,98,48,,0,0,16315.32,0
1001150,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
100120,08:35:00,08:35:00,9947,1,,0,1,0,1
100120,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
100120,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
100120,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
100120,08:51:00,08:51:00,18,5,,0,0,7592.84,1
100120,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
100120,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
100120,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
100120,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
100120,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
100120,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
100120,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
100120,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
100120,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
100120,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
100120,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
100120,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
100120,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
100120,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
100120,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
100120,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
100120,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
100120,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
100120,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
100120,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
100120,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
100120,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
100120,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
100120,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
100120,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
100120,09:22:39,09:22:39,3516,31,,0,0,22567,0
100120,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
100120,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
100120,09:23:58,09:23:58,3519,34,,0,0,23171,0
100120,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
100120,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
100120,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
100120,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
100120,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
100120,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
100120,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
100120,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
100120,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
100120,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
100120,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
100120,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
100120,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
10012120,07:20:00,07:20:00,9547,1,,0,1,0,1
10012120,07:20:32,07:20:32,8618,2,,0,0,451.09,0
10012120,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
10012120,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
10012120,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
10012120,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
10012120,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
10012120,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
10012120,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
10012120,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
10012120,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
10012120,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
10012120,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
10012120,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
10012120,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
10012120,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
10012120,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
10013120,16:54:00,16:54:00,6971,1,,0,1,0,1
10013120,16:54:42,16:54:42,3555,2,,0,0,536.75,0
10013120,16:55:00,16:55:00,3556,3,,0,0,720.12,0
10013120,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
10013120,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
10013120,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
10013120,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
10013120,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
10013120,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
10013120,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
10013120,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
10013120,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
10013120,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
10013120,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
10013120,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
10013120,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
10013120,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
10013120,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
10013120,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
10013120,17:07:00,17:07:00,133,20,,0,0,7660.28,1
10013120,17:08:02,17:08:02,134,21,,0,0,7901.01,0
10013120,17:09:20,17:09:20,135,22,,0,0,8129.36,0
10013120,17:10:20,17:10:20,136,23,,0,0,8319.26,0
10013120,17:11:48,17:11:48,137,24,,0,0,8564.92,0
10013120,17:13:14,17:13:14,138,25,,0,0,8854.61,0
10013120,17:14:05,17:14:05,139,26,,0,0,9046.22,0
10013120,17:14:57,17:14:57,140,27,,0,0,9191.2,0
10013120,17:16:22,17:16:22,141,28,,0,0,9463.7,0
10013120,17:18:17,17:18:17,142,29,,0,0,9828.48,0
10013120,17:19:28,17:19:28,143,30,,0,0,10079.72,0
10013120,17:20:34,17:20:34,144,31,,0,0,10312.57,0
10013120,17:22:00,17:22:00,771,32,,0,0,10620.94,1
10013120,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
10013120,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
10013120,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
10013120,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
10013120,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
10013120,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
10013120,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
10013120,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
10013120,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
10013120,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
10013120,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
10013120,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
10013120,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
10013120,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
10013120,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
10013120,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
10013120,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
10013120,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
10013120,17:41:29,17:41:29,565,51,,0,0,15264.22,0
10013120,17:43:00,17:43:00,687,52,,0,0,15623.77,1
10013120,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
10013120,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
10013120,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
10013120,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
10013120,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
10013120,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
10013120,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
10013120,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
10014080,15:24:00,15:24:00,9491,1,,0,1,0,1
10014080,15:24:55,15:24:55,8418,2,,0,0,302.68,0
10014080,15:26:12,15:26:12,795,3,,0,0,746.94,0
10014080,15:27:39,15:27:39,10750,4,,0,0,1211.3,0
10014080,15:28:36,15:28:36,1074,5,,0,0,1570.65,0
10014080,15:29:06,15:29:06,1075,6,,0,0,1829.35,0
10014080,15:30:47,15:30:47,1076,7,,0,0,2629.09,0
10014080,15:31:50,15:31:50,2453,8,,0,0,3097.99,0
10014080,15:32:40,15:32:40,2454,9,,0,0,3312.5,0
10014080,15:34:02,15:34:02,2455,10,,0,0,3755.81,0
10014080,15:35:00,15:35:00,2456,11,,0,0,3987.9,1
10014080,15:35:22,15:35:22,803,12,,0,0,4150.8,0
10014080,15:36:03,15:36:03,804,13,,0,0,4463.89,0
10014080,15:36:32,15:36:32,805,14,,0,0,4653.64,0
10014080,15:37:03,15:37:03,806,15,,0,0,4844.25,0
10014080,15:37:47,15:37:47,807,16,,0,0,5177.88,0
10014080,15:38:12,15:38:12,808,17,,0,0,5327.38,0
10014080,15:38:52,15:38:52,809,18,,0,0,5556.42,0
10014080,15:39:23,15:39:23,810,19,,0,0,5711.34,0
10014080,15:39:57,15:39:57,811,20,,0,0,5991.98,0
10014080,15:40:25,15:40:25,812,21,,0,0,6177.93,0
10014080,15:41:10,15:41:10,813,22,,0,0,6589.97,0
10014080,15:41:33,15:41:33,814,23,,0,0,6687.96,0
10014080,15:41:58,15:41:58,815,24,,0,0,6873.54,0
10014080,15:42:27,15:42:27,816,25,,0,0,7025.4,0
10014080,15:43:00,15:43:00,817,26,,0,0,7231.86,1
10014080,15:43:45,15:43:45,145,27,,0,0,7451.28,0
10014080,15:44:32,15:44:32,146,28,,0,0,7632.74,0
10014080,15:45:22,15:45:22,147,29,,0,0,7899.2,0
10014080,15:46:12,15:46:12,148,30,,0,0,8161.29,0
10014080,15:46:58,15:46:58,149,31,,0,0,8353.1,0
10014080,15:48:00,15:48:00,150,32,,0,0,8708.38,0
10014080,15:48:40,15:48:40,151,33,,0,0,8917.73,0
10014080,15:49:16,15:49:16,152,34,,0,0,9101.21,0
10014080,15:49:49,15:49:49,9640,35,,0,0,9319.41,0
10014080,15:50:44,15:50:44,153,36,,0,0,9498.65,0
10014080,15:51:05,15:51:05,154,37,,0,0,9654.93,0
10014080,15:53:00,15:53:00,9642,38,,1,0,10249.37,1
10014090,15:24:00,15:24:00,9491,1,,0,1,0,1
10014090,15:24:55,15:24:55,8418,2,,0,0,302.68,0
10014090,15:26:12,15:26:12,795,3,,0,0,746.94,0
10014090,15:27:39,15:27:39,10750,4,,0,0,1211.3,0
10014090,15:28:36,15:28:36,1074,5,,0,0,1570.65,0
10014090,15:29:06,15:29:06,1075,6,,0,0,1829.35,0
10014090,15:30:47,15:30:47,1076,7,,0,0,2629.09,0
10014090,15:31:50,15:31:50,2453,8,,0,0,3097.99,0
10014090,15:32:40,15:32:40,2454,9,,0,0,3312.5,0
10014090,15:34:02,15:34:02,2455,10,,0,0,3755.81,0
10014090,15:35:00,15:35:00,2456,11,,0,0,3987.9,1
10014090,15:35:22,15:35:22,803,12,,0,0,4150.8,0
10014090,15:36:03,15:36:03,804,13,,0,0,4463.89,0
10014090,15:36:32,15:36:32,805,14,,0,0,4653.64,0
10014090,15:37:03,15:37:03,806,15,,0,0,4844.25,0
10014090,15:37:47,15:37:47,807,16,,0,0,5177.88,0
10014090,15:38:12,15:38:12,808,17,,0,0,5327.38,0
10014090,15:38:52,15:38:52,809,18,,0,0,5556.42,0
10014090,15:39:23,15:39:23,810,19,,0,0,5711.34,0
10014090,15:39:57,15:39:57,811,20,,0,0,5991.98,0
10014090,15:40:25,15:40:25,812,21,,0,0,6177.93,0
10014090,15:41:10,15:41:10,813,22,,0,0,6589.97,0
10014090,15:41:33,15:41:33,814,23,,0,0,6687.96,0
10014090,15:41:58,15:41:58,815,24,,0,0,6873.54,0
10014090,15:42:27,15:42:27,816,25,,0,0,7025.4,0
10014090,15:43:00,15:43:00,817,26,,0,0,7231.86,1
10014090,15:43:45,15:43:45,145,27,,0,0,7451.28,0
10014090,15:44:32,15:44:32,146,28,,0,0,7632.74,0
10014090,15:45:22,15:45:22,147,29,,0,0,7899.2,0
10014090,15:46:12,15:46:12,148,30,,0,0,8161.29,0
10014090,15:46:58,15:46:58,149,31,,0,0,8353.1,0
10014090,15:48:00,15:48:00,150,32,,0,0,8708.38,0
10014090,15:48:40,15:48:40,151,33,,0,0,8917.73,0
10014090,15:49:16,15:49:16,152,34,,0,0,9101.21,0
10014090,15:49:49,15:49:49,9640,35,,0,0,9319.41,0
10014090,15:50:44,15:50:44,153,36,,0,0,9498.65,0
10014090,15:51:05,15:51:05,154,37,,0,0,9654.93,0
10014090,15:53:00,15:53:00,9642,38,,1,0,10249.37,1
10015080,22:05:00,22:05:00,9528,1,,0,1,0,1
10015080,22:05:36,22:05:36,998,2,,0,0,315.96,0
10015080,22:06:43,22:06:43,10605,3,,0,0,796.5,0
10015080,22:07:35,22:07:35,10607,4,,0,0,1196.09,0
10015080,22:08:15,22:08:15,2874,5,,0,0,1525.45,0
10015080,22:08:46,22:08:46,2875,6,,0,0,1815.74,0
10015080,22:09:08,22:09:08,2876,7,,0,0,2035.93,0
10015080,22:09:42,22:09:42,2877,8,,0,0,2363.15,0
10015080,22:10:35,22:10:35,10090,9,,0,0,2832.16,0
10015080,22:11:10,22:11:10,10700,10,,0,0,3108.62,0
10015080,22:12:45,22:12:45,10611,11,,0,0,4111.5,0
10015080,22:14:00,22:14:00,9043,12,,0,0,4729.44,1
10015080,22:14:41,22:14:41,10613,13,,0,0,5231.48,0
10015080,22:16:09,22:16:09,6952,14,,0,0,5500.2,0
10015080,22:16:50,22:16:50,6953,15,,0,0,5932.85,0
10015080,22:17:24,22:17:24,6954,16,,0,0,6245.97,0
10015080,22:18:01,22:18:01,8409,17,,0,0,6632.34,0
10015080,22:18:28,22:18:28,8080,18,,0,0,6866.6,0
10015080,22:19:40,22:19:40,2970,19,,0,0,7292.04,0
10015080,22:20:02,22:20:02,2971,20,,0,0,7523.16,0
10015080,22:20:38,22:20:38,2972,21,,0,0,7950.28,0
10015080,22:21:00,22:21:00,2973,22,,0,0,8184.88,0
10015080,22:21:26,22:21:26,2974,23,,0,0,8432.89,0
10015080,22:21:52,22:21:52,2932,24,,0,0,8662.87,0
10015080,22:22:11,22:22:11,2933,25,,0,0,8807.6,0
10015080,22:22:30,22:22:30,2975,26,,0,0,8992.84,0
10015080,22:23:00,22:23:00,2976,27,,0,0,9400.2,1
10015080,22:24:07,22:24:07,2945,28,,0,0,9733.38,0
10015080,22:24:58,22:24:58,617,29,,0,0,10014.35,0
10015080,22:26:25,22:26:25,2721,30,,0,0,10443.01,0
10015080,22:27:11,22:27:11,2722,31,,0,0,10721.19,0
10015080,22:28:00,22:28:00,618,32,,0,0,10931.39,1
10015080,22:32:00,22:32:00,2723,33,,0,0,11657.1,1
10015080,22:32:38,22:32:38,2905,34,,0,0,12149.2,0
10015080,22:33:24,22:33:24,10626,35,,0,0,12694.91,0
10015080,22:33:53,22:33:53,10628,36,,0,0,12961.92,0
10015080,22:34:34,22:34:34,2736,37,,0,0,13380.13,0
10015080,22:35:14,22:35:14,2737,38,,0,0,13677.47,0
10015080,22:35:54,22:35:54,2738,39,,0,0,14055.55,0
10015080,22:36:32,22:36:32,2739,40,,0,0,14374.57,0
10015080,22:37:03,22:37:03,7109,41,,0,0,14613.9,0
10015080,22:37:12,22:37:12,7110,42,,0,0,14701.1,0
10015080,22:37:31,22:37:31,7492,43,,0,0,14909.22,0
10015080,22:38:00,22:38:00,1129,44,,1,0,15155.52,1
10015090,22:05:00,22:05:00,9528,1,,0,1,0,1
10015090,22:05:36,22:05:36,998,2,,0,0,315.96,0
10015090,22:06:43,22:06:43,10605,3,,0,0,796.5,0
10015090,22:07:35,22:07:35,10607,4,,0,0,1196.09,0
10015090,22:08:15,22:08:15,2874,5,,0,0,1525.45,0
10015090,22:08:46,22:08:46,2875,6,,0,0,1815.74,0
10015090,22:09:08,22:09:08,2876,7,,0,0,2035.93,0
10015090,22:09:42,22:09:42,2877,8,,0,0,2363.15,0
10015090,22:10:35,22:10:35,10090,9,,0,0,2832.16,0
10015090,22:11:10,22:11:10,10700,10,,0,0,3108.62,0
10015090,22:12:45,22:12:45,10611,11,,0,0,4111.5,0
10015090,22:14:00,22:14:00,9043,12,,0,0,4729.44,1
10015090,22:14:41,22:14:41,10613,13,,0,0,5231.48,0
10015090,22:16:09,22:16:09,6952,14,,0,0,5500.2,0
10015090,22:16:50,22:16:50,6953,15,,0,0,5932.85,0
10015090,22:17:24,22:17:24,6954,16,,0,0,6245.97,0
10015090,22:18:01,22:18:01,8409,17,,0,0,6632.34,0
10015090,22:18:28,22:18:28,8080,18,,0,0,6866.6,0
10015090,22:19:40,22:19:40,2970,19,,0,0,7292.04,0
10015090,22:20:02,22:20:02,2971,20,,0,0,7523.16,0
10015090,22:20:38,22:20:38,2972,21,,0,0,7950.28,0
10015090,22:21:00,22:21:00,2973,22,,0,0,8184.88,0
10015090,22:21:26,22:21:26,2974,23,,0,0,8432.89,0
10015090,22:21:52,22:21:52,2932,24,,0,0,8662.87,0
10015090,22:22:11,22:22:11,2933,25,,0,0,8807.6,0
10015090,22:22:30,22:22:30,2975,26,,0,0,8992.84,0
10015090,22:23:00,22:23:00,2976,27,,0,0,9400.2,1
10015090,22:24:07,22:24:07,2945,28,,0,0,9733.38,0
10015090,22:24:58,22:24:58,617,29,,0,0,10014.35,0
10015090,22:26:25,22:26:25,2721,30,,0,0,10443.01,0
10015090,22:27:11,22:27:11,2722,31,,0,0,10721.19,0
10015090,22:28:00,22:28:00,618,32,,0,0,10931.39,1
10015090,22:32:00,22:32:00,2723,33,,0,0,11657.1,1
10015090,22:32:38,22:32:38,2905,34,,0,0,12149.2,0
10015090,22:33:24,22:33:24,10626,35,,0,0,12694.91,0
10015090,22:33:53,22:33:53,10628,36,,0,0,12961.92,0
10015090,22:34:34,22:34:34,2736,37,,0,0,13380.13,0
10015090,22:35:14,22:35:14,2737,38,,0,0,13677.47,0
10015090,22:35:54,22:35:54,2738,39,,0,0,14055.55,0
10015090,22:36:32,22:36:32,2739,40,,0,0,14374.57,0
10015090,22:37:03,22:37:03,7109,41,,0,0,14613.9,0
10015090,22:37:12,22:37:12,7110,42,,0,0,14701.1,0
10015090,22:37:31,22:37:31,7492,43,,0,0,14909.22,0
10015090,22:38:00,22:38:00,1129,44,,1,0,15155.52,1
10016020,09:26:00,09:26:00,9954,1,,0,1,0,1
10016020,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016020,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016020,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016020,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016020,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016020,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016020,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016020,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016020,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016020,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016020,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016020,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016020,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016020,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016020,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016020,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016020,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016020,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016020,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016020,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016020,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016020,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016020,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016020,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016020,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016020,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016020,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016020,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016020,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016020,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016020,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016020,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016020,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016020,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016020,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016020,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016020,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016020,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016020,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016020,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016020,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016020,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016020,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016020,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016020,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016020,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016020,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016020,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016020,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016020,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016020,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016020,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016030,09:26:00,09:26:00,9954,1,,0,1,0,1
10016030,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016030,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016030,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016030,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016030,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016030,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016030,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016030,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016030,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016030,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016030,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016030,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016030,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016030,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016030,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016030,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016030,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016030,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016030,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016030,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016030,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016030,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016030,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016030,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016030,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016030,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016030,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016030,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016030,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016030,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016030,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016030,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016030,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016030,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016030,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016030,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016030,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016030,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016030,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016030,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016030,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016030,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016030,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016030,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016030,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016030,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016030,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016030,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016030,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016030,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016030,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016030,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016040,09:26:00,09:26:00,9954,1,,0,1,0,1
10016040,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016040,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016040,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016040,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016040,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016040,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016040,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016040,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016040,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016040,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016040,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016040,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016040,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016040,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016040,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016040,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016040,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016040,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016040,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016040,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016040,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016040,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016040,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016040,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016040,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016040,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016040,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016040,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016040,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016040,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016040,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016040,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016040,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016040,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016040,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016040,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016040,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016040,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016040,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016040,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016040,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016040,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016040,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016040,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016040,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016040,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016040,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016040,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016040,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016040,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016040,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016040,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016050,09:26:00,09:26:00,9954,1,,0,1,0,1
10016050,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016050,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016050,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016050,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016050,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016050,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016050,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016050,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016050,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016050,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016050,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016050,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016050,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016050,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016050,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016050,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016050,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016050,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016050,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016050,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016050,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016050,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016050,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016050,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016050,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016050,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016050,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016050,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016050,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016050,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016050,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016050,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016050,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016050,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016050,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016050,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016050,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016050,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016050,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016050,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016050,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016050,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016050,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016050,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016050,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016050,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016050,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016050,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016050,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016050,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016050,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016050,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016060,09:26:00,09:26:00,9954,1,,0,1,0,1
10016060,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016060,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016060,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016060,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016060,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016060,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016060,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016060,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016060,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016060,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016060,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016060,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016060,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016060,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016060,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016060,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016060,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016060,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016060,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016060,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016060,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016060,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016060,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016060,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016060,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016060,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016060,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016060,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016060,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016060,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016060,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016060,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016060,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016060,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016060,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016060,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016060,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016060,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016060,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016060,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016060,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016060,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016060,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016060,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016060,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016060,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016060,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016060,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016060,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016060,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016060,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016060,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016100,09:26:00,09:26:00,9954,1,,0,1,0,1
10016100,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016100,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016100,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016100,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016100,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016100,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016100,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016100,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016100,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016100,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016100,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016100,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016100,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016100,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016100,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016100,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016100,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016100,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016100,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016100,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016100,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016100,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016100,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016100,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016100,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016100,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016100,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016100,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016100,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016100,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016100,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016100,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016100,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016100,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016100,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016100,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016100,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016100,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016100,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016100,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016100,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016100,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016100,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016100,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016100,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016100,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016100,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016100,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016100,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016100,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016100,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016100,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016110,09:26:00,09:26:00,9954,1,,0,1,0,1
10016110,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016110,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016110,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016110,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016110,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016110,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016110,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016110,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016110,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016110,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016110,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016110,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016110,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016110,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016110,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016110,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016110,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016110,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016110,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016110,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016110,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016110,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016110,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016110,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016110,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016110,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016110,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016110,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016110,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016110,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016110,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016110,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016110,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016110,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016110,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016110,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016110,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016110,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016110,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016110,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016110,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016110,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016110,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016110,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016110,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016110,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016110,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016110,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016110,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016110,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016110,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016110,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016140,09:26:00,09:26:00,9954,1,,0,1,0,1
10016140,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016140,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016140,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016140,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016140,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016140,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016140,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016140,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016140,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016140,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016140,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016140,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016140,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016140,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016140,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016140,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016140,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016140,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016140,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016140,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016140,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016140,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016140,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016140,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016140,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016140,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016140,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016140,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016140,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016140,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016140,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016140,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016140,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016140,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016140,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016140,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016140,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016140,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016140,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016140,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016140,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016140,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016140,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016140,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016140,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016140,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016140,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016140,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016140,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016140,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016140,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016140,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10016150,09:26:00,09:26:00,9954,1,,0,1,0,1
10016150,09:28:10,09:28:10,725,2,,0,0,883.29,0
10016150,09:29:35,09:29:35,102,3,,0,0,1484.85,0
10016150,09:30:37,09:30:37,103,4,,0,0,2030.57,0
10016150,09:31:55,09:31:55,104,5,,0,0,2508.95,0
10016150,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
10016150,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
10016150,09:35:57,09:35:57,795,8,,0,0,4403.01,0
10016150,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
10016150,09:38:29,09:38:29,797,10,,0,0,5364.05,0
10016150,09:38:57,09:38:57,798,11,,0,0,5490.21,0
10016150,09:39:30,09:39:30,986,12,,0,0,5704.21,0
10016150,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
10016150,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
10016150,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
10016150,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
10016150,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
10016150,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
10016150,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
10016150,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
10016150,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
10016150,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
10016150,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
10016150,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
10016150,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
10016150,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
10016150,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
10016150,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
10016150,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
10016150,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
10016150,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
10016150,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
10016150,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
10016150,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
10016150,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
10016150,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
10016150,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
10016150,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
10016150,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
10016150,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
10016150,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
10016150,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
10016150,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
10016150,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
10016150,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
10016150,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
10016150,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
10016150,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
10016150,10:03:46,10:03:46,65,49,,0,0,14464.48,0
10016150,10:04:24,10:04:24,66,50,,0,0,14729.98,0
10016150,10:05:40,10:05:40,67,51,,0,0,15305.79,0
10016150,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
10016150,10:11:00,10:11:00,486,53,,1,0,16870.38,1
10017020,10:57:00,10:57:00,9642,1,,0,1,0,1
10017020,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017020,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017020,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017020,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017020,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017020,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017020,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017020,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017020,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017020,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017020,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017020,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017020,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017020,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017020,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017020,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017020,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017020,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017020,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017020,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017030,10:57:00,10:57:00,9642,1,,0,1,0,1
10017030,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017030,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017030,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017030,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017030,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017030,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017030,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017030,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017030,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017030,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017030,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017030,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017030,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017030,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017030,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017030,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017030,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017030,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017030,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017030,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017040,10:57:00,10:57:00,9642,1,,0,1,0,1
10017040,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017040,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017040,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017040,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017040,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017040,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017040,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017040,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017040,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017040,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017040,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017040,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017040,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017040,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017040,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017040,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017040,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017040,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017040,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017040,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017050,10:57:00,10:57:00,9642,1,,0,1,0,1
10017050,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017050,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017050,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017050,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017050,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017050,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017050,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017050,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017050,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017050,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017050,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017050,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017050,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017050,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017050,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017050,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017050,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017050,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017050,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017050,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017060,10:57:00,10:57:00,9642,1,,0,1,0,1
10017060,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017060,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017060,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017060,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017060,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017060,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017060,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017060,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017060,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017060,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017060,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017060,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017060,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017060,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017060,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017060,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017060,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017060,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017060,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017060,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017100,10:57:00,10:57:00,9642,1,,0,1,0,1
10017100,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017100,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017100,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017100,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017100,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017100,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017100,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017100,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017100,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017100,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017100,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017100,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017100,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017100,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017100,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017100,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017100,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017100,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017100,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017100,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017110,10:57:00,10:57:00,9642,1,,0,1,0,1
10017110,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017110,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017110,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017110,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017110,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017110,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017110,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017110,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017110,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017110,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017110,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017110,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017110,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017110,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017110,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017110,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017110,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017110,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017110,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017110,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017140,10:57:00,10:57:00,9642,1,,0,1,0,1
10017140,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017140,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017140,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017140,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017140,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017140,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017140,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017140,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017140,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017140,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017140,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017140,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017140,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017140,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017140,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017140,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017140,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017140,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017140,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017140,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10017150,10:57:00,10:57:00,9642,1,,0,1,0,1
10017150,10:59:44,10:59:44,3463,2,,0,0,618.24,0
10017150,11:00:42,11:00:42,3464,3,,0,0,918.4,0
10017150,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
10017150,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
10017150,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
10017150,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
10017150,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
10017150,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
10017150,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
10017150,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
10017150,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
10017150,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
10017150,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
10017150,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
10017150,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
10017150,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
10017150,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
10017150,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
10017150,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
10017150,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
10018080,22:05:00,22:05:00,10714,1,,0,1,0,1
10018080,22:05:20,22:05:20,2012,2,,0,0,282.42,0
10018080,22:06:33,22:06:33,6012,3,,0,0,1222,0
10018080,22:06:43,22:06:43,6013,4,,0,0,1328,0
10018080,22:08:00,22:08:00,6014,5,,0,0,2031.32,1
10018080,22:08:57,22:08:57,9616,6,,0,0,2775.14,0
10018080,22:09:39,22:09:39,6017,7,,0,0,3452.14,0
10018080,22:12:29,22:12:29,67,8,,0,0,6180.58,0
10018080,22:13:00,22:13:00,9499,9,,0,0,6719.51,1
10018080,22:15:00,22:15:00,69,10,,0,0,7433.92,1
10018080,22:16:38,22:16:38,9496,11,,0,0,8667.03,0
10018080,22:18:56,22:18:56,93,12,,0,0,10281.49,0
10018080,22:20:00,22:20:00,94,13,,0,0,10982.2,1
10018080,22:22:30,22:22:30,95,14,,0,0,12068.84,0
10018080,22:23:30,22:23:30,96,15,,0,0,12523.99,0
10018080,22:24:23,22:24:23,97,16,,0,0,13049.36,0
10018080,22:25:31,22:25:31,98,17,,0,0,13644.32,0
10018080,22:27:00,22:27:00,9952,18,,0,0,14325.54,1
10018080,22:28:20,22:28:20,7581,19,,0,0,15089.46,0
10018080,22:30:54,22:30:54,10728,20,,0,0,16124.77,0
10018080,22:31:27,22:31:27,3626,21,,0,0,16350.39,0
10018080,22:32:07,22:32:07,9440,22,,0,0,16694.02,0
10018080,22:32:25,22:32:25,3628,23,,0,0,16842.3,0
10018080,22:32:56,22:32:56,3630,24,,0,0,17112.39,0
10018080,22:33:26,22:33:26,3631,25,,0,0,17329.69,0
10018080,22:34:29,22:34:29,197,26,,0,0,17671.27,0
10018080,22:36:00,22:36:00,10015,27,,1,0,18468.07,1
10018090,22:05:00,22:05:00,10714,1,,0,1,0,1
10018090,22:05:20,22:05:20,2012,2,,0,0,282.42,0
10018090,22:06:33,22:06:33,6012,3,,0,0,1222,0
10018090,22:06:43,22:06:43,6013,4,,0,0,1328,0
10018090,22:08:00,22:08:00,6014,5,,0,0,2031.32,1
10018090,22:08:57,22:08:57,9616,6,,0,0,2775.14,0
10018090,22:09:39,22:09:39,6017,7,,0,0,3452.14,0
10018090,22:12:29,22:12:29,67,8,,0,0,6180.58,0
10018090,22:13:00,22:13:00,9499,9,,0,0,6719.51,1
10018090,22:15:00,22:15:00,69,10,,0,0,7433.92,1
10018090,22:16:38,22:16:38,9496,11,,0,0,8667.03,0
10018090,22:18:56,22:18:56,93,12,,0,0,10281.49,0
10018090,22:20:00,22:20:00,94,13,,0,0,10982.2,1
10018090,22:22:30,22:22:30,95,14,,0,0,12068.84,0
10018090,22:23:30,22:23:30,96,15,,0,0,12523.99,0
10018090,22:24:23,22:24:23,97,16,,0,0,13049.36,0
10018090,22:25:31,22:25:31,98,17,,0,0,13644.32,0
10018090,22:27:00,22:27:00,9952,18,,0,0,14325.54,1
10018090,22:28:20,22:28:20,7581,19,,0,0,15089.46,0
10018090,22:30:54,22:30:54,10728,20,,0,0,16124.77,0
10018090,22:31:27,22:31:27,3626,21,,0,0,16350.39,0
10018090,22:32:07,22:32:07,9440,22,,0,0,16694.02,0
10018090,22:32:25,22:32:25,3628,23,,0,0,16842.3,0
10018090,22:32:56,22:32:56,3630,24,,0,0,17112.39,0
10018090,22:33:26,22:33:26,3631,25,,0,0,17329.69,0
10018090,22:34:29,22:34:29,197,26,,0,0,17671.27,0
10018090,22:36:00,22:36:00,10015,27,,1,0,18468.07,1
10019010,09:20:00,09:20:00,8683,1,,0,1,0,1
10019010,09:20:06,09:20:06,1920,2,,0,0,78.88,0
10019010,09:20:59,09:20:59,7785,3,,0,0,448.14,0
10019010,09:21:20,09:21:20,1922,4,,0,0,579.95,0
10019010,09:21:58,09:21:58,6919,5,,0,0,824.03,0
10019010,09:22:32,09:22:32,6920,6,,0,0,1103.18,0
10019010,09:22:54,09:22:54,6921,7,,0,0,1274.04,0
10019010,09:23:15,09:23:15,6922,8,,0,0,1421.44,0
10019010,09:24:00,09:24:00,6923,9,,0,0,1800.9,1
10019010,09:25:20,09:25:20,10363,10,,0,0,2350.81,0
10019010,09:25:49,09:25:49,7063,11,,0,0,2530.25,0
10019010,09:26:18,09:26:18,8958,12,,0,0,2698.45,0
10019010,09:26:55,09:26:55,7788,13,,0,0,2952.21,0
10019010,09:27:24,09:27:24,9618,14,,0,0,3191.71,0
10019010,09:28:48,09:28:48,5572,15,,0,0,3902.92,0
10019010,09:29:58,09:29:58,6925,16,,0,0,4357.2,0
10019010,09:30:44,09:30:44,8157,17,,0,0,4724.5,0
10019010,09:33:00,09:33:00,10535,18,,1,0,5813.73,1
1002010,10:13:00,10:13:00,9498,1,,0,1,0,1
1002010,10:14:23,10:14:23,109,2,,0,0,814.54,0
1002010,10:14:50,10:14:50,9617,3,,0,0,1066.7,0
1002010,10:15:37,10:15:37,111,4,,0,0,1411.58,0
1002010,10:16:25,10:16:25,112,5,,0,0,1799.32,0
1002010,10:17:23,10:17:23,113,6,,0,0,2242.78,0
1002010,10:18:20,10:18:20,114,7,,0,0,2686.29,0
1002010,10:20:16,10:20:16,116,8,,0,0,3570,0
1002010,10:20:54,10:20:54,117,9,,0,0,3885.83,0
1002010,10:21:40,10:21:40,118,10,,0,0,4221.24,0
1002010,10:22:00,10:22:00,119,11,,0,0,4378.28,1
1002010,10:23:14,10:23:14,120,12,,0,0,5342.4,0
1002010,10:23:41,10:23:41,10579,13,,0,0,5668.65,0
1002010,10:25:02,10:25:02,8402,14,,0,0,6594.31,0
1002010,10:25:42,10:25:42,9567,15,,0,0,7075.59,0
1002010,10:26:22,10:26:22,10582,16,,0,0,7604.91,0
1002010,10:26:38,10:26:38,10580,17,,0,0,7802.34,0
1002010,10:29:13,10:29:13,4853,18,,0,0,9675.41,0
1002010,10:29:38,10:29:38,3462,19,,0,0,9972.05,0
1002010,10:30:00,10:30:00,2380,20,,0,0,10245.81,1
1002010,10:32:41,10:32:41,2381,21,,0,0,10799.53,0
1002010,10:34:48,10:34:48,153,22,,0,0,11244.15,0
1002010,10:35:18,10:35:18,154,23,,0,0,11400.43,0
1002010,10:38:00,10:38:00,9642,24,,1,0,11993.23,1
10020120,16:33:00,16:33:00,9947,1,,0,1,0,1
10020120,16:37:04,16:37:04,5732,2,,0,0,956.47,0
10020120,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
10020120,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
10020120,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
10020120,16:49:00,16:49:00,18,6,,0,0,7606.99,1
10020120,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
10020120,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
10020120,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
10020120,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
10020120,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
10020120,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
10020120,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
10020120,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
10020120,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
10020120,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
10020120,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
10020120,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
10020120,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
10020120,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
10021070,20:05:00,20:05:00,9953,1,,0,1,0,1
10021070,20:06:28,20:06:28,725,2,,0,0,952.17,0
10021070,20:07:15,20:07:15,102,3,,0,0,1572.99,0
10021070,20:08:00,20:08:00,103,4,,0,0,2131.61,0
10021070,20:08:35,20:08:35,104,5,,0,0,2622.1,0
10021070,20:10:00,20:10:00,9490,6,,0,0,3659.49,1
10021070,20:11:13,20:11:13,9492,7,,0,0,4392.18,0
10021070,20:13:37,20:13:37,107,8,,0,0,6070.54,0
10021070,20:15:00,20:15:00,9498,9,,0,0,7242.44,1
10021070,20:16:00,20:16:00,489,10,,0,0,7983.76,1
10021070,20:16:57,20:16:57,490,11,,0,0,8530.86,0
10021070,20:17:18,20:17:18,491,12,,0,0,8722.05,0
10021070,20:17:38,20:17:38,492,13,,0,0,8872.82,0
10021070,20:18:05,20:18:05,493,14,,0,0,9035.77,0
10021070,20:19:01,20:19:01,881,15,,0,0,9361.29,0
10021070,20:19:59,20:19:59,882,16,,0,0,9726.18,0
10021070,20:20:24,20:20:24,883,17,,0,0,9895.78,0
10021070,20:20:55,20:20:55,884,18,,0,0,10125.86,0
10021070,20:21:23,20:21:23,885,19,,0,0,10341.47,0
10021070,20:22:11,20:22:11,886,20,,0,0,10623.85,0
10021070,20:22:45,20:22:45,887,21,,0,0,10938.41,0
10021070,20:24:00,20:24:00,888,22,,0,0,11418.57,1
10021070,20:24:29,20:24:29,889,23,,0,0,11539.06,0
10021070,20:25:18,20:25:18,890,24,,0,0,11775.95,0
10021070,20:25:53,20:25:53,891,25,,0,0,11943.95,0
10021070,20:26:42,20:26:42,892,26,,0,0,12251.39,0
10021070,20:27:08,20:27:08,8225,27,,0,0,12431.89,0
10021070,20:27:38,20:27:38,894,28,,0,0,12651.07,0
10021070,20:28:11,20:28:11,895,29,,0,0,12867.41,0
10021070,20:28:58,20:28:58,896,30,,0,0,13190.45,0
10021070,20:29:58,20:29:58,4700,31,,0,0,13575.29,0
10021070,20:30:33,20:30:33,4701,32,,0,0,13784.09,0
10021070,20:30:59,20:30:59,4702,33,,0,0,13941.02,0
10021070,20:31:57,20:31:57,899,34,,0,0,14369.1,0
10021070,20:32:25,20:32:25,900,35,,0,0,14561.92,0
10021070,20:32:58,20:32:58,4703,36,,0,0,14783.43,0
10021070,20:33:29,20:33:29,4704,37,,0,0,14985.71,0
10021070,20:34:27,20:34:27,4705,38,,0,0,15303.72,0
10021070,20:36:00,20:36:00,8032,39,,1,0,16026.23,1
10021130,20:05:00,20:05:00,9953,1,,0,1,0,1
10021130,20:06:28,20:06:28,725,2,,0,0,952.17,0
10021130,20:07:15,20:07:15,102,3,,0,0,1572.99,0
10021130,20:08:00,20:08:00,103,4,,0,0,2131.61,0
10021130,20:08:35,20:08:35,104,5,,0,0,2622.1,0
10021130,20:10:00,20:10:00,9490,6,,0,0,3659.49,1
10021130,20:11:13,20:11:13,9492,7,,0,0,4392.18,0
10021130,20:13:37,20:13:37,107,8,,0,0,6070.54,0
10021130,20:15:00,20:15:00,9498,9,,0,0,7242.44,1
10021130,20:16:00,20:16:00,489,10,,0,0,7983.76,1
10021130,20:16:57,20:16:57,490,11,,0,0,8530.86,0
10021130,20:17:18,20:17:18,491,12,,0,0,8722.05,0
10021130,20:17:38,20:17:38,492,13,,0,0,8872.82,0
10021130,20:18:05,20:18:05,493,14,,0,0,9035.77,0
10021130,20:19:01,20:19:01,881,15,,0,0,9361.29,0
10021130,20:19:59,20:19:59,882,16,,0,0,9726.18,0
10021130,20:20:24,20:20:24,883,17,,0,0,9895.78,0
10021130,20:20:55,20:20:55,884,18,,0,0,10125.86,0
10021130,20:21:23,20:21:23,885,19,,0,0,10341.47,0
10021130,20:22:11,20:22:11,886,20,,0,0,10623.85,0
10021130,20:22:45,20:22:45,887,21,,0,0,10938.41,0
10021130,20:24:00,20:24:00,888,22,,0,0,11418.57,1
10021130,20:24:29,20:24:29,889,23,,0,0,11539.06,0
10021130,20:25:18,20:25:18,890,24,,0,0,11775.95,0
10021130,20:25:53,20:25:53,891,25,,0,0,11943.95,0
10021130,20:26:42,20:26:42,892,26,,0,0,12251.39,0
10021130,20:27:08,20:27:08,8225,27,,0,0,12431.89,0
10021130,20:27:38,20:27:38,894,28,,0,0,12651.07,0
10021130,20:28:11,20:28:11,895,29,,0,0,12867.41,0
10021130,20:28:58,20:28:58,896,30,,0,0,13190.45,0
10021130,20:29:58,20:29:58,4700,31,,0,0,13575.29,0
10021130,20:30:33,20:30:33,4701,32,,0,0,13784.09,0
10021130,20:30:59,20:30:59,4702,33,,0,0,13941.02,0
10021130,20:31:57,20:31:57,899,34,,0,0,14369.1,0
10021130,20:32:25,20:32:25,900,35,,0,0,14561.92,0
10021130,20:32:58,20:32:58,4703,36,,0,0,14783.43,0
10021130,20:33:29,20:33:29,4704,37,,0,0,14985.71,0
10021130,20:34:27,20:34:27,4705,38,,0,0,15303.72,0
10021130,20:36:00,20:36:00,8032,39,,1,0,16026.23,1
10022010,18:05:00,18:05:00,9528,1,,0,1,0,1
10022010,18:05:36,18:05:36,998,2,,0,0,315.96,0
10022010,18:06:43,18:06:43,10605,3,,0,0,796.5,0
10022010,18:07:35,18:07:35,10607,4,,0,0,1196.09,0
10022010,18:08:15,18:08:15,2874,5,,0,0,1525.45,0
10022010,18:08:46,18:08:46,2875,6,,0,0,1815.74,0
10022010,18:09:08,18:09:08,2876,7,,0,0,2035.93,0
10022010,18:09:42,18:09:42,2877,8,,0,0,2363.15,0
10022010,18:10:35,18:10:35,10090,9,,0,0,2832.16,0
10022010,18:11:10,18:11:10,10700,10,,0,0,3108.62,0
10022010,18:12:45,18:12:45,10611,11,,0,0,4111.5,0
10022010,18:14:00,18:14:00,9043,12,,0,0,4729.44,1
10022010,18:14:41,18:14:41,10613,13,,0,0,5231.48,0
10022010,18:16:09,18:16:09,6952,14,,0,0,5500.2,0
10022010,18:16:50,18:16:50,6953,15,,0,0,5932.85,0
10022010,18:17:24,18:17:24,6954,16,,0,0,6245.97,0
10022010,18:18:01,18:18:01,8409,17,,0,0,6632.34,0
10022010,18:18:28,18:18:28,8080,18,,0,0,6866.6,0
10022010,18:19:40,18:19:40,2970,19,,0,0,7292.04,0
10022010,18:20:02,18:20:02,2971,20,,0,0,7523.16,0
10022010,18:20:38,18:20:38,2972,21,,0,0,7950.28,0
10022010,18:21:00,18:21:00,2973,22,,0,0,8184.88,0
10022010,18:21:26,18:21:26,2974,23,,0,0,8432.89,0
10022010,18:21:52,18:21:52,2932,24,,0,0,8662.87,0
10022010,18:22:11,18:22:11,2933,25,,0,0,8807.6,0
10022010,18:22:30,18:22:30,2975,26,,0,0,8992.84,0
10022010,18:23:00,18:23:00,2976,27,,0,0,9400.2,1
10022010,18:24:07,18:24:07,2945,28,,0,0,9733.38,0
10022010,18:24:58,18:24:58,617,29,,0,0,10014.35,0
10022010,18:26:25,18:26:25,2721,30,,0,0,10443.01,0
10022010,18:27:11,18:27:11,2722,31,,0,0,10721.19,0
10022010,18:28:00,18:28:00,618,32,,0,0,10931.39,1
10022010,18:32:00,18:32:00,2723,33,,0,0,11657.1,1
10022010,18:32:44,18:32:44,2905,34,,0,0,12149.2,0
10022010,18:33:38,18:33:38,10626,35,,0,0,12694.91,0
10022010,18:34:12,18:34:12,10628,36,,0,0,12961.92,0
10022010,18:35:00,18:35:00,2736,37,,0,0,13380.13,0
10022010,18:35:46,18:35:46,2737,38,,0,0,13677.47,0
10022010,18:36:33,18:36:33,2738,39,,0,0,14055.55,0
10022010,18:37:17,18:37:17,2739,40,,0,0,14374.57,0
10022010,18:37:54,18:37:54,7109,41,,0,0,14613.9,0
10022010,18:38:05,18:38:05,7110,42,,0,0,14701.1,0
10022010,18:38:27,18:38:27,7492,43,,0,0,14909.22,0
10022010,18:39:00,18:39:00,1129,44,,1,0,15155.52,1
10023080,14:39:00,14:39:00,9547,1,,0,1,0,1
10023080,14:40:10,14:40:10,2696,2,,0,0,436.59,0
10023080,14:40:58,14:40:58,9539,3,,0,0,718.06,0
10023080,14:41:50,14:41:50,9537,4,,0,0,1050.98,0
10023080,14:42:32,14:42:32,9538,5,,0,0,1317.39,0
10023080,14:42:59,14:42:59,7961,6,,0,0,1499.54,0
10023080,14:43:23,14:43:23,7962,7,,0,0,1655.84,0
10023080,14:44:23,14:44:23,7963,8,,0,0,1991.89,0
10023080,14:44:53,14:44:53,10663,9,,0,0,2152.81,0
10023080,14:45:26,14:45:26,10659,10,,0,0,2347.14,0
10023080,14:46:08,14:46:08,10660,11,,0,0,2582.19,0
10023080,14:47:00,14:47:00,10661,12,,0,0,2966.39,1
10023080,14:49:25,14:49:25,10658,13,,0,0,3690.19,0
10023080,14:50:51,14:50:51,10656,14,,0,0,4257.62,0
10023080,14:51:57,14:51:57,7959,15,,0,0,4607.44,0
10023080,14:52:30,14:52:30,7960,16,,0,0,4827.8,0
10023080,14:53:29,14:53:29,2704,17,,0,0,5275.1,0
10023080,14:53:47,14:53:47,2705,18,,0,0,5429.97,0
10023080,14:54:26,14:54:26,4573,19,,0,0,5761.59,0
10023080,14:54:57,14:54:57,4574,20,,0,0,6002.74,0
10023080,14:56:00,14:56:00,9546,21,,0,0,6460.89,1
10023080,14:56:44,14:56:44,7958,22,,0,0,6843.9,0
10023080,14:57:54,14:57:54,671,23,,0,0,7467.38,0
10023080,14:58:56,14:58:56,2824,24,,0,0,7916.74,0
10023080,14:59:57,14:59:57,611,25,,0,0,8498.3,0
10023080,15:01:05,15:01:05,612,26,,0,0,9074.01,0
10023080,15:01:38,15:01:38,613,27,,0,0,9319.25,0
10023080,15:01:55,15:01:55,614,28,,0,0,9445.47,0
10023080,15:02:21,15:02:21,615,29,,0,0,9674.22,0
10023080,15:02:58,15:02:58,2719,30,,0,0,9867.79,0
10023080,15:03:20,15:03:20,2720,31,,0,0,10033.01,0
10023080,15:03:57,15:03:57,616,32,,0,0,10346.37,0
10023080,15:04:34,15:04:34,617,33,,0,0,10661.96,0
10023080,15:05:30,15:05:30,2721,34,,0,0,11090.62,0
10023080,15:05:59,15:05:59,2722,35,,0,0,11368.8,0
10023080,15:06:30,15:06:30,618,36,,0,0,11579,0
10023080,15:08:00,15:08:00,9531,37,,0,0,12333.85,1
10023080,15:08:22,15:08:22,554,38,,0,0,12563.37,0
10023080,15:14:07,15:14:07,555,39,,0,0,16519.16,0
10023080,15:17:47,15:17:47,5870,40,,0,0,19207.08,0
10023080,15:20:58,15:20:58,2957,41,,0,0,21596.79,0
10023080,15:25:00,15:25:00,10161,42,,0,0,24328.03,1
10023080,15:34:00,15:34:00,2504,43,,0,0,28689.02,1
10023080,15:36:49,15:36:49,10344,44,,0,0,29612.26,0
10023080,15:43:00,15:43:00,9944,45,,1,0,31269.66,1
10023090,14:39:00,14:39:00,9547,1,,0,1,0,1
10023090,14:40:10,14:40:10,2696,2,,0,0,436.59,0
10023090,14:40:58,14:40:58,9539,3,,0,0,718.06,0
10023090,14:41:50,14:41:50,9537,4,,0,0,1050.98,0
10023090,14:42:32,14:42:32,9538,5,,0,0,1317.39,0
10023090,14:42:59,14:42:59,7961,6,,0,0,1499.54,0
10023090,14:43:23,14:43:23,7962,7,,0,0,1655.84,0
10023090,14:44:23,14:44:23,7963,8,,0,0,1991.89,0
10023090,14:44:53,14:44:53,10663,9,,0,0,2152.81,0
10023090,14:45:26,14:45:26,10659,10,,0,0,2347.14,0
10023090,14:46:08,14:46:08,10660,11,,0,0,2582.19,0
10023090,14:47:00,14:47:00,10661,12,,0,0,2966.39,1
10023090,14:49:25,14:49:25,10658,13,,0,0,3690.19,0
10023090,14:50:51,14:50:51,10656,14,,0,0,4257.62,0
10023090,14:51:57,14:51:57,7959,15,,0,0,4607.44,0
10023090,14:52:30,14:52:30,7960,16,,0,0,4827.8,0
10023090,14:53:29,14:53:29,2704,17,,0,0,5275.1,0
10023090,14:53:47,14:53:47,2705,18,,0,0,5429.97,0
10023090,14:54:26,14:54:26,4573,19,,0,0,5761.59,0
10023090,14:54:57,14:54:57,4574,20,,0,0,6002.74,0
10023090,14:56:00,14:56:00,9546,21,,0,0,6460.89,1
10023090,14:56:44,14:56:44,7958,22,,0,0,6843.9,0
10023090,14:57:54,14:57:54,671,23,,0,0,7467.38,0
10023090,14:58:56,14:58:56,2824,24,,0,0,7916.74,0
10023090,14:59:57,14:59:57,611,25,,0,0,8498.3,0
10023090,15:01:05,15:01:05,612,26,,0,0,9074.01,0
10023090,15:01:38,15:01:38,613,27,,0,0,9319.25,0
10023090,15:01:55,15:01:55,614,28,,0,0,9445.47,0
10023090,15:02:21,15:02:21,615,29,,0,0,9674.22,0
10023090,15:02:58,15:02:58,2719,30,,0,0,9867.79,0
10023090,15:03:20,15:03:20,2720,31,,0,0,10033.01,0
10023090,15:03:57,15:03:57,616,32,,0,0,10346.37,0
10023090,15:04:34,15:04:34,617,33,,0,0,10661.96,0
10023090,15:05:30,15:05:30,2721,34,,0,0,11090.62,0
10023090,15:05:59,15:05:59,2722,35,,0,0,11368.8,0
10023090,15:06:30,15:06:30,618,36,,0,0,11579,0
10023090,15:08:00,15:08:00,9531,37,,0,0,12333.85,1
10023090,15:08:22,15:08:22,554,38,,0,0,12563.37,0
10023090,15:14:07,15:14:07,555,39,,0,0,16519.16,0
10023090,15:17:47,15:17:47,5870,40,,0,0,19207.08,0
10023090,15:20:58,15:20:58,2957,41,,0,0,21596.79,0
10023090,15:25:00,15:25:00,10161,42,,0,0,24328.03,1
10023090,15:34:00,15:34:00,2504,43,,0,0,28689.02,1
10023090,15:36:49,15:36:49,10344,44,,0,0,29612.26,0
10023090,15:43:00,15:43:00,9944,45,,1,0,31269.66,1
10024010,19:18:00,19:18:00,10047,1,,0,1,0,1
10024010,19:19:46,19:19:46,9449,2,,0,0,516.49,0
10024010,19:22:43,19:22:43,2659,3,,0,0,1153.94,0
10024010,19:24:00,19:24:00,9868,4,,0,0,1436.46,1
10024010,19:25:03,19:25:03,441,5,,0,0,1664.86,0
10024010,19:25:46,19:25:46,442,6,,0,0,1833.53,0
10024010,19:26:32,19:26:32,443,7,,0,0,2013.51,0
10024010,19:27:55,19:27:55,2308,8,,0,0,2247.28,0
10024010,19:28:48,19:28:48,2309,9,,0,0,2446.22,0
10024010,19:30:01,19:30:01,2310,10,,0,0,2675.84,0
10024010,19:30:34,19:30:34,2311,11,,0,0,2795.06,0
10024010,19:31:47,19:31:47,2312,12,,0,0,3037.41,0
10024010,19:33:00,19:33:00,2313,13,,0,0,3300.61,0
10024010,19:34:00,19:34:00,3815,14,,0,0,3476.37,0
10024010,19:35:00,19:35:00,3816,15,,0,0,3651.72,0
10024010,19:36:00,19:36:00,3817,16,,0,0,3838.76,1
10024010,19:38:07,19:38:07,6975,17,,0,0,4328.75,0
10024010,19:38:42,19:38:42,3819,18,,0,0,4484.06,0
10024010,19:40:01,19:40:01,3820,19,,0,0,4752.79,0
10024010,19:41:14,19:41:14,3821,20,,0,0,5076.74,0
10024010,19:42:09,19:42:09,3822,21,,0,0,5270.89,0
10024010,19:43:10,19:43:10,7730,22,,0,0,5562.32,0
10024010,19:43:56,19:43:56,2541,23,,0,0,5743.68,0
10024010,19:44:43,19:44:43,9036,24,,0,0,5932.39,0
10024010,19:47:00,19:47:00,9945,25,,0,0,6591.04,1
10024010,19:47:59,19:47:59,2608,26,,0,0,7379.51,0
10024010,19:48:09,19:48:09,8338,27,,0,0,7501.18,0
10024010,19:48:25,19:48:25,3824,28,,0,0,7682.96,0
10024010,19:49:02,19:49:02,3825,29,,0,0,8039.87,0
10024010,19:49:25,19:49:25,3826,30,,0,0,8230.3,0
10024010,19:49:46,19:49:46,3827,31,,0,0,8404.04,0
10024010,19:50:13,19:50:13,3828,32,,0,0,8654.25,0
10024010,19:50:52,19:50:52,2125,33,,0,0,8961.9,0
10024010,19:51:24,19:51:24,9836,34,,0,0,9293.72,0
10024010,19:51:46,19:51:46,2512,35,,0,0,9488.51,0
10024010,19:52:12,19:52:12,2513,36,,0,0,9725.19,0
10024010,19:52:38,19:52:38,2514,37,,0,0,9927.55,0
10024010,19:53:00,19:53:00,2515,38,,0,0,10104.39,1
10024010,19:53:39,19:53:39,2516,39,,0,0,10322.63,0
10024010,19:54:27,19:54:27,2517,40,,0,0,10612.13,0
10024010,19:55:13,19:55:13,2518,41,,0,0,10846.43,0
10024010,19:55:48,19:55:48,8203,42,,0,0,11086.88,0
10024010,19:56:30,19:56:30,2520,43,,0,0,11360.41,0
10024010,19:57:06,19:57:06,2521,44,,0,0,11560.67,0
10024010,19:57:43,19:57:43,2437,45,,0,0,11796.03,0
10024010,19:58:20,19:58:20,2438,46,,0,0,12033.75,0
10024010,19:58:46,19:58:46,2439,47,,0,0,12177.83,0
10024010,19:59:18,19:59:18,2440,48,,0,0,12343.3,0
10024010,20:00:39,20:00:39,2442,49,,0,0,12707.15,0
10024010,20:01:18,20:01:18,2443,50,,0,0,12891.76,0
10024010,20:02:20,20:02:20,2444,51,,0,0,13168.35,0
10024010,20:04:00,20:04:00,2445,52,,0,0,13661.97,1
10024010,20:04:54,20:04:54,2446,53,,0,0,13920.94,0
10024010,20:05:32,20:05:32,91,54,,0,0,14141.64,0
10024010,20:09:00,20:09:00,10160,55,,1,0,15237.1,1
10025020,26:10:00,26:10:00,10714,1,,0,1,0,1
10025020,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025020,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025020,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025020,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025020,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025020,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025020,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025020,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025020,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025020,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025020,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025020,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025020,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025020,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025020,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025020,26:32:36,26:32:36,98,17,,0,0,13642,0
10025020,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025020,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025020,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025020,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025020,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025020,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025020,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025020,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025020,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025020,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025020,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025020,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025020,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025020,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025020,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025020,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025030,26:10:00,26:10:00,10714,1,,0,1,0,1
10025030,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025030,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025030,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025030,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025030,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025030,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025030,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025030,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025030,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025030,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025030,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025030,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025030,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025030,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025030,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025030,26:32:36,26:32:36,98,17,,0,0,13642,0
10025030,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025030,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025030,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025030,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025030,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025030,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025030,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025030,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025030,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025030,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025030,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025030,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025030,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025030,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025030,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025030,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025040,26:10:00,26:10:00,10714,1,,0,1,0,1
10025040,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025040,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025040,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025040,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025040,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025040,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025040,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025040,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025040,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025040,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025040,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025040,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025040,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025040,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025040,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025040,26:32:36,26:32:36,98,17,,0,0,13642,0
10025040,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025040,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025040,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025040,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025040,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025040,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025040,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025040,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025040,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025040,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025040,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025040,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025040,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025040,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025040,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025040,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025050,26:10:00,26:10:00,10714,1,,0,1,0,1
10025050,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025050,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025050,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025050,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025050,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025050,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025050,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025050,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025050,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025050,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025050,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025050,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025050,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025050,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025050,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025050,26:32:36,26:32:36,98,17,,0,0,13642,0
10025050,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025050,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025050,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025050,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025050,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025050,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025050,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025050,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025050,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025050,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025050,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025050,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025050,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025050,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025050,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025050,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025060,26:10:00,26:10:00,10714,1,,0,1,0,1
10025060,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025060,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025060,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025060,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025060,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025060,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025060,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025060,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025060,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025060,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025060,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025060,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025060,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025060,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025060,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025060,26:32:36,26:32:36,98,17,,0,0,13642,0
10025060,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025060,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025060,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025060,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025060,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025060,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025060,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025060,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025060,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025060,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025060,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025060,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025060,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025060,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025060,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025060,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025100,26:10:00,26:10:00,10714,1,,0,1,0,1
10025100,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025100,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025100,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025100,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025100,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025100,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025100,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025100,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025100,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025100,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025100,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025100,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025100,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025100,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025100,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025100,26:32:36,26:32:36,98,17,,0,0,13642,0
10025100,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025100,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025100,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025100,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025100,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025100,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025100,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025100,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025100,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025100,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025100,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025100,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025100,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025100,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025100,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025100,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025110,26:10:00,26:10:00,10714,1,,0,1,0,1
10025110,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025110,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025110,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025110,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025110,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025110,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025110,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025110,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025110,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025110,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025110,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025110,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025110,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025110,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025110,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025110,26:32:36,26:32:36,98,17,,0,0,13642,0
10025110,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025110,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025110,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025110,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025110,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025110,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025110,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025110,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025110,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025110,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025110,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025110,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025110,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025110,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025110,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025110,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025140,26:10:00,26:10:00,10714,1,,0,1,0,1
10025140,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025140,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025140,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025140,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025140,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025140,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025140,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025140,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025140,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025140,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025140,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025140,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025140,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025140,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025140,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025140,26:32:36,26:32:36,98,17,,0,0,13642,0
10025140,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025140,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025140,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025140,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025140,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025140,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025140,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025140,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025140,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025140,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025140,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025140,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025140,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025140,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025140,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025140,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10025150,26:10:00,26:10:00,10714,1,,0,1,0,1
10025150,26:10:34,26:10:34,2012,2,,0,0,282.42,0
10025150,26:12:36,26:12:36,6012,3,,0,0,1222,0
10025150,26:12:53,26:12:53,6013,4,,0,0,1328,0
10025150,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
10025150,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
10025150,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
10025150,26:23:06,26:23:06,67,8,,0,0,6181.03,0
10025150,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
10025150,26:25:00,26:25:00,69,10,,0,0,7431.57,1
10025150,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
10025150,26:27:22,26:27:22,93,12,,0,0,10271.11,0
10025150,26:28:00,26:28:00,94,13,,0,0,10968.94,1
10025150,26:29:53,26:29:53,95,14,,0,0,12052.51,0
10025150,26:30:43,26:30:43,96,15,,0,0,12516.88,0
10025150,26:31:33,26:31:33,97,16,,0,0,13044.41,0
10025150,26:32:36,26:32:36,98,17,,0,0,13642,0
10025150,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
10025150,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
10025150,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
10025150,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
10025150,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
10025150,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
10025150,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
10025150,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
10025150,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
10025150,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
10025150,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
10025150,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
10025150,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
10025150,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
10025150,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
10025150,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
10026070,17:03:00,17:03:00,9527,1,,0,1,0,1
10026070,17:03:51,17:03:51,998,2,,0,0,334.12,0
10026070,17:05:17,17:05:17,999,3,,0,0,822.17,0
10026070,17:05:59,17:05:59,1000,4,,0,0,1086.6,0
10026070,17:06:41,17:06:41,1001,5,,0,0,1383.44,0
10026070,17:07:37,17:07:37,1002,6,,0,0,1737.56,0
10026070,17:07:54,17:07:54,1003,7,,0,0,1829.36,0
10026070,17:08:57,17:08:57,1004,8,,0,0,2258.16,0
10026070,17:09:39,17:09:39,1005,9,,0,0,2546.05,0
10026070,17:10:25,17:10:25,1006,10,,0,0,2877.87,0
10026070,17:11:53,17:11:53,1007,11,,0,0,3492.08,0
10026070,17:12:30,17:12:30,1008,12,,0,0,3746.04,0
10026070,17:13:08,17:13:08,1009,13,,0,0,4057.44,0
10026070,17:13:52,17:13:52,1010,14,,0,0,4359.74,0
10026070,17:14:36,17:14:36,1011,15,,0,0,4659.57,0
10026070,17:15:20,17:15:20,1012,16,,0,0,4953.07,0
10026070,17:15:43,17:15:43,1013,17,,0,0,5105.28,0
10026070,17:16:19,17:16:19,1014,18,,0,0,5352.23,0
10026070,17:17:00,17:17:00,1015,19,,0,0,5646.89,1
10026070,17:18:12,17:18:12,1016,20,,0,0,6550.43,0
10026070,17:18:33,17:18:33,8082,21,,0,0,6813.55,0
10026070,17:18:56,17:18:56,1017,22,,0,0,7079.84,0
10026070,17:19:34,17:19:34,1018,23,,0,0,7601.86,0
10026070,17:20:49,17:20:49,1019,24,,0,0,8571.51,0
10026070,17:21:34,17:21:34,1020,25,,0,0,9049.39,0
10026070,17:21:50,17:21:50,1021,26,,0,0,9240.32,0
10026070,17:22:26,17:22:26,8352,27,,0,0,9703.16,0
10026070,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
10026070,17:23:34,17:23:34,1025,29,,0,0,10357.79,0
10026070,17:24:13,17:24:13,1026,30,,0,0,10709.89,0
10026070,17:24:47,17:24:47,1027,31,,0,0,10999.24,0
10026070,17:25:24,17:25:24,1028,32,,0,0,11280.65,0
10026070,17:25:50,17:25:50,1029,33,,0,0,11461.77,0
10026070,17:26:42,17:26:42,1030,34,,0,0,11930.24,0
10026070,17:27:54,17:27:54,5488,35,,0,0,12566.84,0
10026070,17:28:17,17:28:17,6308,36,,0,0,12739.67,0
10026070,17:29:00,17:29:00,5489,37,,0,0,13052.02,1
10026070,17:30:04,17:30:04,8217,38,,0,0,13447.62,0
10026070,17:30:47,17:30:47,1034,39,,0,0,13700.9,0
10026070,17:31:34,17:31:34,1035,40,,0,0,13947.21,0
10026070,17:32:53,17:32:53,1036,41,,0,0,14382.19,0
10026070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
10026070,17:34:50,17:34:50,1038,43,,0,0,15155.62,0
10026070,17:35:39,17:35:39,1039,44,,0,0,15504.67,0
10026070,17:36:25,17:36:25,1040,45,,0,0,15878.4,0
10026070,17:36:55,17:36:55,1041,46,,0,0,16090.17,0
10026070,17:37:51,17:37:51,1042,47,,0,0,16428.23,0
10026070,17:38:18,17:38:18,1043,48,,0,0,16603.16,0
10026070,17:39:01,17:39:01,1044,49,,0,0,16895.48,0
10026070,17:40:00,17:40:00,9641,50,,1,0,17340.47,1
10026130,17:03:00,17:03:00,9527,1,,0,1,0,1
10026130,17:03:51,17:03:51,998,2,,0,0,334.12,0
10026130,17:05:17,17:05:17,999,3,,0,0,822.17,0
10026130,17:05:59,17:05:59,1000,4,,0,0,1086.6,0
10026130,17:06:41,17:06:41,1001,5,,0,0,1383.44,0
10026130,17:07:37,17:07:37,1002,6,,0,0,1737.56,0
10026130,17:07:54,17:07:54,1003,7,,0,0,1829.36,0
10026130,17:08:57,17:08:57,1004,8,,0,0,2258.16,0
10026130,17:09:39,17:09:39,1005,9,,0,0,2546.05,0
10026130,17:10:25,17:10:25,1006,10,,0,0,2877.87,0
10026130,17:11:53,17:11:53,1007,11,,0,0,3492.08,0
10026130,17:12:30,17:12:30,1008,12,,0,0,3746.04,0
10026130,17:13:08,17:13:08,1009,13,,0,0,4057.44,0
10026130,17:13:52,17:13:52,1010,14,,0,0,4359.74,0
10026130,17:14:36,17:14:36,1011,15,,0,0,4659.57,0
10026130,17:15:20,17:15:20,1012,16,,0,0,4953.07,0
10026130,17:15:43,17:15:43,1013,17,,0,0,5105.28,0
10026130,17:16:19,17:16:19,1014,18,,0,0,5352.23,0
10026130,17:17:00,17:17:00,1015,19,,0,0,5646.89,1
10026130,17:18:12,17:18:12,1016,20,,0,0,6550.43,0
10026130,17:18:33,17:18:33,8082,21,,0,0,6813.55,0
10026130,17:18:56,17:18:56,1017,22,,0,0,7079.84,0
10026130,17:19:34,17:19:34,1018,23,,0,0,7601.86,0
10026130,17:20:49,17:20:49,1019,24,,0,0,8571.51,0
10026130,17:21:34,17:21:34,1020,25,,0,0,9049.39,0
10026130,17:21:50,17:21:50,1021,26,,0,0,9240.32,0
10026130,17:22:26,17:22:26,8352,27,,0,0,9703.16,0
10026130,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
10026130,17:23:34,17:23:34,1025,29,,0,0,10357.79,0
10026130,17:24:13,17:24:13,1026,30,,0,0,10709.89,0
10026130,17:24:47,17:24:47,1027,31,,0,0,10999.24,0
10026130,17:25:24,17:25:24,1028,32,,0,0,11280.65,0
10026130,17:25:50,17:25:50,1029,33,,0,0,11461.77,0
10026130,17:26:42,17:26:42,1030,34,,0,0,11930.24,0
10026130,17:27:54,17:27:54,5488,35,,0,0,12566.84,0
10026130,17:28:17,17:28:17,6308,36,,0,0,12739.67,0
10026130,17:29:00,17:29:00,5489,37,,0,0,13052.02,1
10026130,17:30:04,17:30:04,8217,38,,0,0,13447.62,0
10026130,17:30:47,17:30:47,1034,39,,0,0,13700.9,0
10026130,17:31:34,17:31:34,1035,40,,0,0,13947.21,0
10026130,17:32:53,17:32:53,1036,41,,0,0,14382.19,0
10026130,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
10026130,17:34:50,17:34:50,1038,43,,0,0,15155.62,0
10026130,17:35:39,17:35:39,1039,44,,0,0,15504.67,0
10026130,17:36:25,17:36:25,1040,45,,0,0,15878.4,0
10026130,17:36:55,17:36:55,1041,46,,0,0,16090.17,0
10026130,17:37:51,17:37:51,1042,47,,0,0,16428.23,0
10026130,17:38:18,17:38:18,1043,48,,0,0,16603.16,0
10026130,17:39:01,17:39:01,1044,49,,0,0,16895.48,0
10026130,17:40:00,17:40:00,9641,50,,1,0,17340.47,1
10027010,22:01:00,22:01:00,2542,1,,0,1,0,1
10027010,22:01:27,22:01:27,2543,2,,0,0,130.92,0
10027010,22:02:12,22:02:12,2544,3,,0,0,456.03,0
10027010,22:02:39,22:02:39,2545,4,,0,0,611.84,0
10027010,22:03:04,22:03:04,2546,5,,0,0,805.52,0
10027010,22:03:42,22:03:42,2555,6,,0,0,1103.86,0
10027010,22:03:49,22:03:49,2556,7,,0,0,1160.75,0
10027010,22:04:03,22:04:03,2557,8,,0,0,1258.69,0
10027010,22:04:23,22:04:23,2558,9,,0,0,1416.24,0
10027010,22:05:12,22:05:12,2559,10,,0,0,1733.32,0
10027010,22:05:40,22:05:40,2560,11,,0,0,1922.63,0
10027010,22:06:16,22:06:16,2606,12,,0,0,2248.56,0
10027010,22:07:00,22:07:00,2445,13,,0,0,2598.39,1
10027010,22:07:52,22:07:52,2446,14,,0,0,2852.07,0
10027010,22:08:25,22:08:25,91,15,,0,0,3067.66,0
10027010,22:11:00,22:11:00,10161,16,,0,0,4000.8,1
10027010,22:13:03,22:13:03,8322,17,,0,0,4794.02,0
10027010,22:13:40,22:13:40,2211,18,,0,0,5040.56,0
10027010,22:14:16,22:14:16,2212,19,,0,0,5273.33,0
10027010,22:15:11,22:15:11,2213,20,,0,0,5591.92,0
10027010,22:16:00,22:16:00,2128,21,,0,0,5929.53,1
10027010,22:16:29,22:16:29,9608,22,,0,0,6122.67,0
10027010,22:17:03,22:17:03,2433,23,,0,0,6414.04,0
10027010,22:17:25,22:17:25,2434,24,,0,0,6548.84,0
10027010,22:17:47,22:17:47,2447,25,,0,0,6681.93,0
10027010,22:18:15,22:18:15,2562,26,,0,0,6838.5,0
10027010,22:18:57,22:18:57,2563,27,,0,0,6981.34,0
10027010,22:19:24,22:19:24,2564,28,,0,0,7210.75,0
10027010,22:20:01,22:20:01,2565,29,,0,0,7420.85,0
10027010,22:20:26,22:20:26,2566,30,,0,0,7603.53,0
10027010,22:20:54,22:20:54,2567,31,,0,0,7844.04,0
10027010,22:21:14,22:21:14,2568,32,,0,0,8003.75,0
10027010,22:21:39,22:21:39,2569,33,,0,0,8200.69,0
10027010,22:22:00,22:22:00,9609,34,,0,0,8317.61,1
10027010,22:22:44,22:22:44,2523,35,,0,0,8572.6,0
10027010,22:23:18,22:23:18,2524,36,,0,0,8757.53,0
10027010,22:23:57,22:23:57,2525,37,,0,0,9028.8,0
10027010,22:24:24,22:24:24,2526,38,,0,0,9189.39,0
10027010,22:24:51,22:24:51,2527,39,,0,0,9362.92,0
10027010,22:27:28,22:27:28,2124,40,,0,0,10526.88,0
10027010,22:27:47,22:27:47,7824,41,,0,0,10662.28,0
10027010,22:28:14,22:28:14,3801,42,,0,0,10845.36,0
10027010,22:28:43,22:28:43,3802,43,,0,0,11021.92,0
10027010,22:29:31,22:29:31,3803,44,,0,0,11285.24,0
10027010,22:29:50,22:29:50,3804,45,,0,0,11386.77,0
10027010,22:30:17,22:30:17,3805,46,,0,0,11545.45,0
10027010,22:31:00,22:31:00,3806,47,,0,0,11798.25,1
10027010,22:32:10,22:32:10,7730,48,,0,0,12003.38,0
10027010,22:33:06,22:33:06,2541,49,,0,0,12196.77,0
10027010,22:34:01,22:34:01,9036,50,,0,0,12398.69,0
10027010,22:37:00,22:37:00,9945,51,,1,0,13084.18,1
10029010,09:50:00,09:50:00,121,1,,0,1,0,1
10029010,09:50:50,09:50:50,122,2,,0,0,300.2,0
10029010,09:51:44,09:51:44,123,3,,0,0,618.68,0
10029010,09:52:05,09:52:05,124,4,,0,0,775.51,0
10029010,09:52:29,09:52:29,125,5,,0,0,965.56,0
10029010,09:53:02,09:53:02,126,6,,0,0,1146.37,0
10029010,09:54:22,09:54:22,7835,7,,0,0,1596.24,0
10029010,09:54:50,09:54:50,56,8,,0,0,1803.73,0
10029010,09:56:08,09:56:08,4665,9,,0,0,2407.94,0
10029010,09:57:02,09:57:02,4666,10,,0,0,2732.73,0
10029010,09:58:00,09:58:00,4667,11,,0,0,3113.29,1
10029010,09:59:28,09:59:28,10828,12,,0,0,3674,0
10029010,10:00:24,10:00:24,2485,13,,0,0,4112.49,0
10029010,10:01:48,10:01:48,10574,14,,0,0,4577.01,0
10029010,10:02:42,10:02:42,4191,15,,0,0,4924.07,0
10029010,10:03:27,10:03:27,4192,16,,0,0,5272.51,0
10029010,10:03:53,10:03:53,4193,17,,0,0,5465.47,0
10029010,10:04:19,10:04:19,4194,18,,0,0,5655.81,0
10029010,10:04:47,10:04:47,4480,19,,0,0,5847.79,0
10029010,10:05:25,10:05:25,4481,20,,0,0,6125.2,0
10029010,10:06:06,10:06:06,4483,21,,0,0,6482.26,0
10029010,10:06:37,10:06:37,4484,22,,0,0,6697.81,0
10029010,10:07:00,10:07:00,4485,23,,0,0,6861.26,1
10029010,10:08:35,10:08:35,4486,24,,0,0,7517.33,0
10029010,10:09:21,10:09:21,4487,25,,0,0,7779.33,0
10029010,10:10:00,10:10:00,4488,26,,0,0,8000.12,0
10029010,10:10:38,10:10:38,4489,27,,0,0,8220,0
10029010,10:11:26,10:11:26,8193,28,,0,0,8520.07,0
10029010,10:12:40,10:12:40,4492,29,,0,0,8914.63,0
10029010,10:13:00,10:13:00,687,30,,0,0,9010.3,1
10029010,10:14:09,10:14:09,3578,31,,0,0,9284.38,0
10029010,10:14:54,10:14:54,3579,32,,0,0,9484.92,0
10029010,10:15:43,10:15:43,3580,33,,0,0,9733.48,0
10029010,10:16:31,10:16:31,2540,34,,0,0,9966.74,0
10029010,10:17:14,10:17:14,9605,35,,0,0,10115.29,0
10029010,10:18:14,10:18:14,2541,36,,0,0,10356.64,0
10029010,10:19:00,10:19:00,9036,37,,0,0,10558.56,1
10029010,10:22:00,10:22:00,9944,38,,1,0,11133.95,1
10030070,13:05:00,13:05:00,9945,1,,0,1,0,1
10030070,13:07:16,13:07:16,2608,2,,0,0,800.54,0
10030070,13:08:04,13:08:04,686,3,,0,0,1029.82,0
10030070,13:08:42,13:08:42,2609,4,,0,0,1195.1,0
10030070,13:09:35,13:09:35,3492,5,,0,0,1478.42,0
10030070,13:10:23,13:10:23,3493,6,,0,0,1745.23,0
10030070,13:11:01,13:11:01,3494,7,,0,0,1906.11,0
10030070,13:12:00,13:12:00,3495,8,,0,0,2178.14,1
10030070,13:13:08,13:13:08,5451,9,,0,0,2641.55,0
10030070,13:13:36,13:13:36,5452,10,,0,0,2867.24,0
10030070,13:14:06,13:14:06,5453,11,,0,0,3051.88,0
10030070,13:14:41,13:14:41,5454,12,,0,0,3235.01,0
10030070,13:15:05,13:15:05,9034,13,,0,0,3459.74,0
10030070,13:15:34,13:15:34,5456,14,,0,0,3680.97,0
10030070,13:15:51,13:15:51,5457,15,,0,0,3858.54,0
10030070,13:16:15,13:16:15,8700,16,,0,0,4058.18,0
10030070,13:16:40,13:16:40,5459,17,,0,0,4263.21,0
10030070,13:17:00,13:17:00,5460,18,,0,0,4435.35,0
10030070,13:17:37,13:17:37,5461,19,,0,0,4721.03,0
10030070,13:18:11,13:18:11,5462,20,,0,0,4877.41,0
10030070,13:18:33,13:18:33,5463,21,,0,0,5042.04,0
10030070,13:19:00,13:19:00,5075,22,,0,0,5221.93,1
10030070,13:19:16,13:19:16,5076,23,,0,0,5380.83,0
10030070,13:19:45,13:19:45,5077,24,,0,0,5639.47,0
10030070,13:20:44,13:20:44,10528,25,,0,0,6096.95,0
10030070,13:21:26,13:21:26,6107,26,,0,0,6351.33,0
10030070,13:21:56,13:21:56,6108,27,,0,0,6546.8,0
10030070,13:22:51,13:22:51,6109,28,,0,0,6909.44,0
10030070,13:23:15,13:23:15,9047,29,,0,0,6995.87,0
10030070,13:23:52,13:23:52,2348,30,,0,0,7182.48,0
10030070,13:24:22,13:24:22,2349,31,,0,0,7359.41,0
10030070,13:25:14,13:25:14,2350,32,,0,0,7703.58,0
10030070,13:26:01,13:26:01,2351,33,,0,0,8004.26,0
10030070,13:26:29,13:26:29,2352,34,,0,0,8233.93,0
10030070,13:27:00,13:27:00,2353,35,,0,0,8507.13,1
10030070,13:27:29,13:27:29,10573,36,,0,0,8678.29,0
10030070,13:28:29,13:28:29,2356,37,,0,0,9075.8,0
10030070,13:29:06,13:29:06,2357,38,,0,0,9305.94,0
10030070,13:29:40,13:29:40,2358,39,,0,0,9533.79,0
10030070,13:30:28,13:30:28,31,40,,0,0,9863.32,0
10030070,13:31:11,13:31:11,32,41,,0,0,10132.22,0
10030070,13:31:55,13:31:55,33,42,,0,0,10424.62,0
10030070,13:32:34,13:32:34,34,43,,0,0,10683.3,0
10030070,13:33:25,13:33:25,35,44,,0,0,11003.88,0
10030070,13:34:07,13:34:07,9636,45,,0,0,11285.61,0
10030070,13:35:00,13:35:00,9639,46,,0,0,11564.9,1
10030070,13:35:32,13:35:32,2372,47,,0,0,11888.99,0
10030070,13:36:11,13:36:11,2373,48,,0,0,12313.82,0
10030070,13:36:34,13:36:34,2374,49,,0,0,12538.76,0
10030070,13:36:57,13:36:57,2375,50,,0,0,12749.29,0
10030070,13:37:24,13:37:24,2376,51,,0,0,12943.95,0
10030070,13:37:46,13:37:46,2377,52,,0,0,13118.97,0
10030070,13:38:08,13:38:08,2378,53,,0,0,13221.71,0
10030070,13:38:26,13:38:26,2379,54,,0,0,13396.51,0
10030070,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
10030070,13:40:41,13:40:41,2381,56,,0,0,14306.51,0
10030070,13:42:02,13:42:02,153,57,,0,0,14751.17,0
10030070,13:42:22,13:42:22,154,58,,0,0,14906.92,0
10030070,13:44:00,13:44:00,9642,59,,1,0,15507.4,1
1003010,07:21:00,07:21:00,8892,1,,0,1,0,1
1003010,07:23:04,07:23:04,10231,2,,0,0,1418.55,0
1003010,07:23:38,07:23:38,9555,3,,0,0,1795.19,0
1003010,07:24:01,07:24:01,4065,4,,0,0,2023.64,0
1003010,07:24:23,07:24:23,4066,5,,0,0,2272.58,0
1003010,07:24:58,07:24:58,4099,6,,0,0,2584.75,0
1003010,07:25:43,07:25:43,4100,7,,0,0,3009.4,0
1003010,07:26:09,07:26:09,4101,8,,0,0,3298.59,0
1003010,07:26:28,07:26:28,4102,9,,0,0,3510.17,0
1003010,07:27:00,07:27:00,4103,10,,0,0,3818.19,1
1003010,07:27:44,07:27:44,4060,11,,0,0,4173.6,0
1003010,07:28:02,07:28:02,4061,12,,0,0,4319.71,0
1003010,07:28:32,07:28:32,5998,13,,0,0,4637.45,0
1003010,07:28:52,07:28:52,5999,14,,0,0,4825.28,0
1003010,07:29:32,07:29:32,6000,15,,0,0,5143.38,0
1003010,07:29:51,07:29:51,7867,16,,0,0,5302.53,0
1003010,07:31:30,07:31:30,8851,17,,0,0,6010.02,0
1003010,07:32:34,07:32:34,10368,18,,0,0,6591.45,0
1003010,07:33:11,07:33:11,9554,19,,0,0,6951.97,0
1003010,07:33:38,07:33:38,9553,20,,0,0,7222.1,0
1003010,07:34:20,07:34:20,9552,21,,0,0,7633.5,0
1003010,07:34:39,07:34:39,2867,22,,0,0,7789.53,0
1003010,07:35:02,07:35:02,9551,23,,0,0,7992.45,0
1003010,07:35:47,07:35:47,9550,24,,0,0,8496.13,0
1003010,07:36:20,07:36:20,8844,25,,0,0,8770.96,0
1003010,07:36:44,07:36:44,8843,26,,0,0,8999.62,0
1003010,07:37:18,07:37:18,8842,27,,0,0,9390.94,0
1003010,07:37:50,07:37:50,8841,28,,0,0,9673.36,0
1003010,07:38:45,07:38:45,4116,29,,0,0,10254.66,0
1003010,07:39:10,07:39:10,1007,30,,0,0,10481.13,0
1003010,07:39:36,07:39:36,1008,31,,0,0,10735.09,0
1003010,07:40:30,07:40:30,4636,32,,0,0,11303.74,0
1003010,07:40:59,07:40:59,5773,33,,0,0,11543.61,0
1003010,07:41:30,07:41:30,5774,34,,0,0,11831.14,0
1003010,07:41:56,07:41:56,2813,35,,0,0,12096.49,0
1003010,07:42:23,07:42:23,2814,36,,0,0,12357.6,0
1003010,07:42:45,07:42:45,9529,37,,0,0,12600.76,0
1003010,07:42:56,07:42:56,1144,38,,0,0,12711.09,0
1003010,07:44:00,07:44:00,1145,39,,0,0,13275.94,0
1003010,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
1003010,07:45:41,07:45:41,998,41,,0,0,14141.21,0
1003010,07:46:35,07:46:35,999,42,,0,0,14602.57,0
1003010,07:47:00,07:47:00,2683,43,,0,0,14853.47,0
1003010,07:47:27,07:47:27,2684,44,,0,0,15081.59,0
1003010,07:48:00,07:48:00,2686,45,,0,0,15343.47,1
1003010,07:48:36,07:48:36,2687,46,,0,0,15636.87,0
1003010,07:49:09,07:49:09,2688,47,,0,0,15898.79,0
1003010,07:49:43,07:49:43,2689,48,,0,0,16127.77,0
1003010,07:50:08,07:50:08,2690,49,,0,0,16320.82,0
1003010,07:51:31,07:51:31,9531,50,,0,0,16951.23,0
1003010,07:52:00,07:52:00,554,51,,0,0,17181.17,1
1003010,07:56:38,07:56:38,555,52,,0,0,21136.76,0
1003010,08:00:00,08:00:00,9654,53,,0,0,24340.67,1
1003010,08:01:38,08:01:38,5870,54,,0,0,25128.58,0
1003010,08:06:00,08:06:00,2957,55,,0,0,27518.29,1
1003010,08:15:00,08:15:00,5520,56,,0,0,29945.07,1
1003010,08:22:10,08:22:10,9486,57,,0,0,33823.11,0
1003010,08:23:17,08:23:17,10344,58,,0,0,34479.44,0
1003010,08:26:00,08:26:00,9944,59,,1,0,36135.7,1
10030130,13:05:00,13:05:00,9945,1,,0,1,0,1
10030130,13:07:16,13:07:16,2608,2,,0,0,800.54,0
10030130,13:08:04,13:08:04,686,3,,0,0,1029.82,0
10030130,13:08:42,13:08:42,2609,4,,0,0,1195.1,0
10030130,13:09:35,13:09:35,3492,5,,0,0,1478.42,0
10030130,13:10:23,13:10:23,3493,6,,0,0,1745.23,0
10030130,13:11:01,13:11:01,3494,7,,0,0,1906.11,0
10030130,13:12:00,13:12:00,3495,8,,0,0,2178.14,1
10030130,13:13:08,13:13:08,5451,9,,0,0,2641.55,0
10030130,13:13:36,13:13:36,5452,10,,0,0,2867.24,0
10030130,13:14:06,13:14:06,5453,11,,0,0,3051.88,0
10030130,13:14:41,13:14:41,5454,12,,0,0,3235.01,0
10030130,13:15:05,13:15:05,9034,13,,0,0,3459.74,0
10030130,13:15:34,13:15:34,5456,14,,0,0,3680.97,0
10030130,13:15:51,13:15:51,5457,15,,0,0,3858.54,0
10030130,13:16:15,13:16:15,8700,16,,0,0,4058.18,0
10030130,13:16:40,13:16:40,5459,17,,0,0,4263.21,0
10030130,13:17:00,13:17:00,5460,18,,0,0,4435.35,0
10030130,13:17:37,13:17:37,5461,19,,0,0,4721.03,0
10030130,13:18:11,13:18:11,5462,20,,0,0,4877.41,0
10030130,13:18:33,13:18:33,5463,21,,0,0,5042.04,0
10030130,13:19:00,13:19:00,5075,22,,0,0,5221.93,1
10030130,13:19:16,13:19:16,5076,23,,0,0,5380.83,0
10030130,13:19:45,13:19:45,5077,24,,0,0,5639.47,0
10030130,13:20:44,13:20:44,10528,25,,0,0,6096.95,0
10030130,13:21:26,13:21:26,6107,26,,0,0,6351.33,0
10030130,13:21:56,13:21:56,6108,27,,0,0,6546.8,0
10030130,13:22:51,13:22:51,6109,28,,0,0,6909.44,0
10030130,13:23:15,13:23:15,9047,29,,0,0,6995.87,0
10030130,13:23:52,13:23:52,2348,30,,0,0,7182.48,0
10030130,13:24:22,13:24:22,2349,31,,0,0,7359.41,0
10030130,13:25:14,13:25:14,2350,32,,0,0,7703.58,0
10030130,13:26:01,13:26:01,2351,33,,0,0,8004.26,0
10030130,13:26:29,13:26:29,2352,34,,0,0,8233.93,0
10030130,13:27:00,13:27:00,2353,35,,0,0,8507.13,1
10030130,13:27:29,13:27:29,10573,36,,0,0,8678.29,0
10030130,13:28:29,13:28:29,2356,37,,0,0,9075.8,0
10030130,13:29:06,13:29:06,2357,38,,0,0,9305.94,0
10030130,13:29:40,13:29:40,2358,39,,0,0,9533.79,0
10030130,13:30:28,13:30:28,31,40,,0,0,9863.32,0
10030130,13:31:11,13:31:11,32,41,,0,0,10132.22,0
10030130,13:31:55,13:31:55,33,42,,0,0,10424.62,0
10030130,13:32:34,13:32:34,34,43,,0,0,10683.3,0
10030130,13:33:25,13:33:25,35,44,,0,0,11003.88,0
10030130,13:34:07,13:34:07,9636,45,,0,0,11285.61,0
10030130,13:35:00,13:35:00,9639,46,,0,0,11564.9,1
10030130,13:35:32,13:35:32,2372,47,,0,0,11888.99,0
10030130,13:36:11,13:36:11,2373,48,,0,0,12313.82,0
10030130,13:36:34,13:36:34,2374,49,,0,0,12538.76,0
10030130,13:36:57,13:36:57,2375,50,,0,0,12749.29,0
10030130,13:37:24,13:37:24,2376,51,,0,0,12943.95,0
10030130,13:37:46,13:37:46,2377,52,,0,0,13118.97,0
10030130,13:38:08,13:38:08,2378,53,,0,0,13221.71,0
10030130,13:38:26,13:38:26,2379,54,,0,0,13396.51,0
10030130,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
10030130,13:40:41,13:40:41,2381,56,,0,0,14306.51,0
10030130,13:42:02,13:42:02,153,57,,0,0,14751.17,0
10030130,13:42:22,13:42:22,154,58,,0,0,14906.92,0
10030130,13:44:00,13:44:00,9642,59,,1,0,15507.4,1
10031020,22:29:00,22:29:00,9946,1,,0,1,0,1
10031020,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031020,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031020,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031020,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031020,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031020,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031020,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031020,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031020,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031020,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031020,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031020,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031020,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031020,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031020,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031020,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031020,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031020,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031020,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031020,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031020,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031020,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031020,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031020,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031020,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031020,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031020,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031020,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031020,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031020,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031020,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031020,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031020,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031020,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031020,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031020,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031020,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031020,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031020,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031020,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031020,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031020,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031020,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031020,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031020,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031020,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031020,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031020,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031020,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031020,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031020,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031020,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031020,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031030,22:29:00,22:29:00,9946,1,,0,1,0,1
10031030,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031030,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031030,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031030,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031030,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031030,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031030,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031030,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031030,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031030,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031030,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031030,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031030,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031030,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031030,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031030,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031030,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031030,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031030,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031030,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031030,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031030,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031030,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031030,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031030,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031030,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031030,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031030,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031030,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031030,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031030,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031030,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031030,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031030,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031030,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031030,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031030,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031030,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031030,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031030,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031030,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031030,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031030,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031030,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031030,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031030,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031030,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031030,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031030,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031030,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031030,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031030,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031030,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031040,22:29:00,22:29:00,9946,1,,0,1,0,1
10031040,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031040,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031040,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031040,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031040,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031040,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031040,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031040,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031040,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031040,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031040,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031040,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031040,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031040,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031040,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031040,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031040,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031040,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031040,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031040,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031040,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031040,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031040,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031040,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031040,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031040,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031040,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031040,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031040,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031040,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031040,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031040,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031040,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031040,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031040,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031040,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031040,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031040,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031040,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031040,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031040,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031040,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031040,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031040,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031040,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031040,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031040,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031040,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031040,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031040,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031040,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031040,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031040,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031050,22:29:00,22:29:00,9946,1,,0,1,0,1
10031050,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031050,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031050,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031050,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031050,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031050,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031050,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031050,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031050,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031050,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031050,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031050,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031050,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031050,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031050,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031050,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031050,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031050,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031050,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031050,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031050,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031050,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031050,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031050,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031050,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031050,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031050,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031050,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031050,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031050,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031050,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031050,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031050,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031050,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031050,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031050,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031050,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031050,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031050,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031050,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031050,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031050,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031050,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031050,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031050,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031050,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031050,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031050,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031050,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031050,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031050,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031050,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031050,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031060,22:29:00,22:29:00,9946,1,,0,1,0,1
10031060,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031060,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031060,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031060,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031060,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031060,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031060,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031060,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031060,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031060,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031060,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031060,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031060,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031060,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031060,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031060,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031060,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031060,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031060,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031060,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031060,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031060,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031060,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031060,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031060,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031060,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031060,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031060,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031060,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031060,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031060,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031060,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031060,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031060,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031060,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031060,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031060,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031060,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031060,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031060,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031060,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031060,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031060,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031060,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031060,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031060,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031060,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031060,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031060,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031060,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031060,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031060,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031060,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031100,22:29:00,22:29:00,9946,1,,0,1,0,1
10031100,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031100,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031100,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031100,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031100,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031100,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031100,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031100,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031100,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031100,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031100,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031100,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031100,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031100,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031100,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031100,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031100,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031100,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031100,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031100,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031100,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031100,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031100,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031100,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031100,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031100,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031100,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031100,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031100,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031100,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031100,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031100,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031100,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031100,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031100,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031100,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031100,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031100,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031100,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031100,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031100,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031100,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031100,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031100,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031100,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031100,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031100,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031100,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031100,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031100,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031100,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031100,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031100,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031110,22:29:00,22:29:00,9946,1,,0,1,0,1
10031110,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031110,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031110,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031110,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031110,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031110,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031110,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031110,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031110,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031110,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031110,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031110,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031110,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031110,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031110,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031110,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031110,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031110,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031110,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031110,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031110,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031110,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031110,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031110,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031110,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031110,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031110,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031110,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031110,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031110,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031110,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031110,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031110,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031110,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031110,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031110,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031110,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031110,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031110,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031110,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031110,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031110,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031110,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031110,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031110,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031110,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031110,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031110,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031110,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031110,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031110,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031110,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031110,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031140,22:29:00,22:29:00,9946,1,,0,1,0,1
10031140,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031140,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031140,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031140,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031140,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031140,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031140,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031140,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031140,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031140,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031140,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031140,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031140,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031140,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031140,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031140,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031140,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031140,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031140,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031140,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031140,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031140,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031140,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031140,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031140,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031140,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031140,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031140,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031140,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031140,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031140,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031140,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031140,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031140,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031140,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031140,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031140,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031140,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031140,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031140,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031140,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031140,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031140,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031140,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031140,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031140,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031140,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031140,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031140,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031140,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031140,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031140,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031140,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10031150,22:29:00,22:29:00,9946,1,,0,1,0,1
10031150,22:31:00,22:31:00,10173,2,,0,0,526.98,0
10031150,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
10031150,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
10031150,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
10031150,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
10031150,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
10031150,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
10031150,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
10031150,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
10031150,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
10031150,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
10031150,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
10031150,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
10031150,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
10031150,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
10031150,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
10031150,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
10031150,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
10031150,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
10031150,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
10031150,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
10031150,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
10031150,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
10031150,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
10031150,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
10031150,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
10031150,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
10031150,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
10031150,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
10031150,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
10031150,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
10031150,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
10031150,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
10031150,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
10031150,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
10031150,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
10031150,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
10031150,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
10031150,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
10031150,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
10031150,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
10031150,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
10031150,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
10031150,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
10031150,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
10031150,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
10031150,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
10031150,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
10031150,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
10031150,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
10031150,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
10031150,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
10031150,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
10032070,21:33:00,21:33:00,9946,1,,0,1,0,1
10032070,21:34:40,21:34:40,10173,2,,0,0,526.98,0
10032070,21:36:17,21:36:17,10023,3,,0,0,1030.44,0
10032070,21:37:04,21:37:04,10024,4,,0,0,1262.42,0
10032070,21:37:51,21:37:51,4513,5,,0,0,1478.69,0
10032070,21:38:27,21:38:27,4514,6,,0,0,1674.25,0
10032070,21:38:55,21:38:55,4515,7,,0,0,1780.86,0
10032070,21:39:59,21:39:59,4516,8,,0,0,2098.89,0
10032070,21:40:41,21:40:41,4517,9,,0,0,2255.5,0
10032070,21:41:11,21:41:11,4518,10,,0,0,2380.49,0
10032070,21:43:00,21:43:00,10246,11,,1,0,2858.3,1
10032130,21:33:00,21:33:00,9946,1,,0,1,0,1
10032130,21:34:40,21:34:40,10173,2,,0,0,526.98,0
10032130,21:36:17,21:36:17,10023,3,,0,0,1030.44,0
10032130,21:37:04,21:37:04,10024,4,,0,0,1262.42,0
10032130,21:37:51,21:37:51,4513,5,,0,0,1478.69,0
10032130,21:38:27,21:38:27,4514,6,,0,0,1674.25,0
10032130,21:38:55,21:38:55,4515,7,,0,0,1780.86,0
10032130,21:39:59,21:39:59,4516,8,,0,0,2098.89,0
10032130,21:40:41,21:40:41,4517,9,,0,0,2255.5,0
10032130,21:41:11,21:41:11,4518,10,,0,0,2380.49,0
10032130,21:43:00,21:43:00,10246,11,,1,0,2858.3,1
10033080,09:23:00,09:23:00,10149,1,,0,1,0,1
10033080,09:27:08,09:27:08,590,2,,0,0,3757.39,0
10033080,09:31:00,09:31:00,591,3,,0,0,7209.76,1
10033080,09:38:00,09:38:00,9477,4,,1,0,9650.39,1
10033090,09:23:00,09:23:00,10149,1,,0,1,0,1
10033090,09:27:08,09:27:08,590,2,,0,0,3757.39,0
10033090,09:31:00,09:31:00,591,3,,0,0,7209.76,1
10033090,09:38:00,09:38:00,9477,4,,1,0,9650.39,1
10034070,13:22:00,13:22:00,10149,1,,0,1,0,1
10034070,13:26:08,13:26:08,590,2,,0,0,3757.39,0
10034070,13:30:00,13:30:00,591,3,,0,0,7209.76,1
10034070,13:37:00,13:37:00,9477,4,,1,0,9650.39,1
10034130,13:22:00,13:22:00,10149,1,,0,1,0,1
10034130,13:26:08,13:26:08,590,2,,0,0,3757.39,0
10034130,13:30:00,13:30:00,591,3,,0,0,7209.76,1
10034130,13:37:00,13:37:00,9477,4,,1,0,9650.39,1
10035080,16:00:00,16:00:00,1493,1,,0,1,0,1
10035080,16:02:00,16:02:00,9479,2,,0,0,666.46,1
10035080,16:06:00,16:06:00,622,3,,0,0,3181.68,1
10035080,16:10:05,16:10:05,623,4,,0,0,6864.13,0
10035080,16:14:00,16:14:00,9922,5,,1,0,10403.95,1
10035090,16:00:00,16:00:00,1493,1,,0,1,0,1
10035090,16:02:00,16:02:00,9479,2,,0,0,666.46,1
10035090,16:06:00,16:06:00,622,3,,0,0,3181.68,1
10035090,16:10:05,16:10:05,623,4,,0,0,6864.13,0
10035090,16:14:00,16:14:00,9922,5,,1,0,10403.95,1
10036010,22:08:00,22:08:00,10149,1,,0,1,0,1
10036010,22:12:08,22:12:08,590,2,,0,0,3757.39,0
10036010,22:16:00,22:16:00,591,3,,0,0,7209.76,1
10036010,22:23:00,22:23:00,9477,4,,1,0,9650.39,1
10037080,08:26:00,08:26:00,10014,1,,0,1,0,1
10037080,08:28:37,08:28:37,200,2,,0,0,799.11,0
10037080,08:30:00,08:30:00,201,3,,0,0,1434.36,1
10037080,08:30:44,08:30:44,347,4,,0,0,1631.3,0
10037080,08:32:33,08:32:33,923,5,,0,0,2254.4,0
10037080,08:33:33,08:33:33,924,6,,0,0,2556.75,0
10037080,08:35:00,08:35:00,10731,7,,0,0,3111.09,1
10037080,08:35:33,08:35:33,925,8,,0,0,3455.36,0
10037080,08:36:02,08:36:02,926,9,,0,0,3715.98,0
10037080,08:36:20,08:36:20,927,10,,0,0,3900.25,0
10037080,08:36:54,08:36:54,928,11,,0,0,4210.52,0
10037080,08:37:23,08:37:23,929,12,,0,0,4460.11,0
10037080,08:38:25,08:38:25,930,13,,0,0,4849.48,0
10037080,08:38:50,08:38:50,931,14,,0,0,5037.55,0
10037080,08:39:29,08:39:29,932,15,,0,0,5401.91,0
10037080,08:40:00,08:40:00,9623,16,,0,0,5674.95,1
10037080,08:40:27,08:40:27,9624,17,,0,0,5876.35,0
10037080,08:41:18,08:41:18,935,18,,0,0,6225.03,0
10037080,08:41:45,08:41:45,936,19,,0,0,6458.71,0
10037080,08:42:27,08:42:27,1885,20,,0,0,6761.54,0
10037080,08:42:58,08:42:58,1886,21,,0,0,6993.75,0
10037080,08:43:32,08:43:32,10552,22,,0,0,7225.54,0
10037080,08:44:10,08:44:10,10554,23,,0,0,7451,0
10037080,08:45:00,08:45:00,10556,24,,0,0,7763.39,0
10037080,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
10037080,08:48:27,08:48:27,6931,26,,0,0,9395.51,0
10037080,08:49:12,08:49:12,6932,27,,0,0,9668.55,0
10037080,08:49:58,08:49:58,10545,28,,0,0,9997.96,0
10037080,08:51:05,08:51:05,8652,29,,0,0,10403.66,0
10037080,08:52:01,08:52:01,1955,30,,0,0,10732.77,0
10037080,08:52:53,08:52:53,1956,31,,0,0,11099.27,0
10037080,08:53:31,08:53:31,1957,32,,0,0,11345.81,0
10037080,08:54:29,08:54:29,1958,33,,0,0,11657.31,0
10037080,08:54:56,08:54:56,1959,34,,0,0,11779.64,0
10037080,08:55:22,08:55:22,1960,35,,0,0,11918.62,0
10037080,08:55:53,08:55:53,1961,36,,0,0,12123.55,0
10037080,08:57:00,08:57:00,1865,37,,0,0,12424.05,1
10037080,08:57:38,08:57:38,1866,38,,0,0,12527.49,0
10037080,08:58:30,08:58:30,1867,39,,0,0,12704.15,0
10037080,08:59:23,08:59:23,1868,40,,0,0,12899.46,0
10037080,09:00:07,09:00:07,1869,41,,0,0,13072.93,0
10037080,09:00:44,09:00:44,1870,42,,0,0,13221.79,0
10037080,09:01:28,09:01:28,484,43,,0,0,13447.53,0
10037080,09:02:24,09:02:24,9499,44,,0,0,13851.93,0
10037080,09:05:00,09:05:00,69,45,,1,0,14572.84,1
10037090,08:26:00,08:26:00,10014,1,,0,1,0,1
10037090,08:28:37,08:28:37,200,2,,0,0,799.11,0
10037090,08:30:00,08:30:00,201,3,,0,0,1434.36,1
10037090,08:30:44,08:30:44,347,4,,0,0,1631.3,0
10037090,08:32:33,08:32:33,923,5,,0,0,2254.4,0
10037090,08:33:33,08:33:33,924,6,,0,0,2556.75,0
10037090,08:35:00,08:35:00,10731,7,,0,0,3111.09,1
10037090,08:35:33,08:35:33,925,8,,0,0,3455.36,0
10037090,08:36:02,08:36:02,926,9,,0,0,3715.98,0
10037090,08:36:20,08:36:20,927,10,,0,0,3900.25,0
10037090,08:36:54,08:36:54,928,11,,0,0,4210.52,0
10037090,08:37:23,08:37:23,929,12,,0,0,4460.11,0
10037090,08:38:25,08:38:25,930,13,,0,0,4849.48,0
10037090,08:38:50,08:38:50,931,14,,0,0,5037.55,0
10037090,08:39:29,08:39:29,932,15,,0,0,5401.91,0
10037090,08:40:00,08:40:00,9623,16,,0,0,5674.95,1
10037090,08:40:27,08:40:27,9624,17,,0,0,5876.35,0
10037090,08:41:18,08:41:18,935,18,,0,0,6225.03,0
10037090,08:41:45,08:41:45,936,19,,0,0,6458.71,0
10037090,08:42:27,08:42:27,1885,20,,0,0,6761.54,0
10037090,08:42:58,08:42:58,1886,21,,0,0,6993.75,0
10037090,08:43:32,08:43:32,10552,22,,0,0,7225.54,0
10037090,08:44:10,08:44:10,10554,23,,0,0,7451,0
10037090,08:45:00,08:45:00,10556,24,,0,0,7763.39,0
10037090,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
10037090,08:48:27,08:48:27,6931,26,,0,0,9395.51,0
10037090,08:49:12,08:49:12,6932,27,,0,0,9668.55,0
10037090,08:49:58,08:49:58,10545,28,,0,0,9997.96,0
10037090,08:51:05,08:51:05,8652,29,,0,0,10403.66,0
10037090,08:52:01,08:52:01,1955,30,,0,0,10732.77,0
10037090,08:52:53,08:52:53,1956,31,,0,0,11099.27,0
10037090,08:53:31,08:53:31,1957,32,,0,0,11345.81,0
10037090,08:54:29,08:54:29,1958,33,,0,0,11657.31,0
10037090,08:54:56,08:54:56,1959,34,,0,0,11779.64,0
10037090,08:55:22,08:55:22,1960,35,,0,0,11918.62,0
10037090,08:55:53,08:55:53,1961,36,,0,0,12123.55,0
10037090,08:57:00,08:57:00,1865,37,,0,0,12424.05,1
10037090,08:57:38,08:57:38,1866,38,,0,0,12527.49,0
10037090,08:58:30,08:58:30,1867,39,,0,0,12704.15,0
10037090,08:59:23,08:59:23,1868,40,,0,0,12899.46,0
10037090,09:00:07,09:00:07,1869,41,,0,0,13072.93,0
10037090,09:00:44,09:00:44,1870,42,,0,0,13221.79,0
10037090,09:01:28,09:01:28,484,43,,0,0,13447.53,0
10037090,09:02:24,09:02:24,9499,44,,0,0,13851.93,0
10037090,09:05:00,09:05:00,69,45,,1,0,14572.84,1
10038070,06:40:00,06:40:00,10014,1,,0,1,0,1
10038070,06:42:36,06:42:36,200,2,,0,0,799.11,0
10038070,06:44:00,06:44:00,201,3,,0,0,1445.47,1
10038070,06:44:41,06:44:41,347,4,,0,0,1642.41,0
10038070,06:46:27,06:46:27,923,5,,0,0,2264.25,0
10038070,06:47:33,06:47:33,924,6,,0,0,2566.61,0
10038070,06:49:00,06:49:00,10731,7,,0,0,3114.5,1
10038070,06:50:08,06:50:08,4716,8,,0,0,3639.94,0
10038070,06:50:42,06:50:42,4718,9,,0,0,3788.74,0
10038070,06:51:12,06:51:12,4717,10,,0,0,3927.52,0
10038070,06:52:13,06:52:13,4719,11,,0,0,4224.16,0
10038070,06:53:04,06:53:04,4720,12,,0,0,4507.11,0
10038070,06:53:55,06:53:55,8216,13,,0,0,4729.38,0
10038070,06:54:32,06:54:32,858,14,,0,0,4946.69,0
10038070,06:55:07,06:55:07,859,15,,0,0,5190.77,0
10038070,06:55:55,06:55:55,860,16,,0,0,5547.01,0
10038070,06:56:24,06:56:24,861,17,,0,0,5733.52,0
10038070,06:57:20,06:57:20,862,18,,0,0,6111.72,0
10038070,06:58:39,06:58:39,864,19,,0,0,6692.95,0
10038070,06:59:17,06:59:17,865,20,,0,0,7015.92,0
10038070,07:00:00,07:00:00,866,21,,0,0,7332.84,1
10038070,07:00:36,07:00:36,867,22,,0,0,7526.06,0
10038070,07:01:25,07:01:25,10781,23,,0,0,7761.76,0
10038070,07:02:37,07:02:37,4939,24,,0,0,8162.39,0
10038070,07:03:52,07:03:52,4940,25,,0,0,8525.1,0
10038070,07:05:00,07:05:00,876,26,,0,0,8825.1,1
10038070,07:05:32,07:05:32,877,27,,0,0,9083.4,0
10038070,07:06:20,07:06:20,878,28,,0,0,9488.18,0
10038070,07:06:51,07:06:51,879,29,,0,0,9721.66,0
10038070,07:07:12,07:07:12,1822,30,,0,0,9884.53,0
10038070,07:07:32,07:07:32,8342,31,,0,0,10050.27,0
10038070,07:08:27,07:08:27,979,32,,0,0,10452.25,0
10038070,07:08:49,07:08:49,980,33,,0,0,10544.56,0
10038070,07:09:18,07:09:18,981,34,,0,0,10718.38,0
10038070,07:09:41,07:09:41,982,35,,0,0,10886.56,0
10038070,07:09:59,07:09:59,983,36,,0,0,11004.65,0
10038070,07:10:11,07:10:11,984,37,,0,0,11102.04,0
10038070,07:10:34,07:10:34,508,38,,0,0,11255.65,0
10038070,07:11:08,07:11:08,509,39,,0,0,11494.19,0
10038070,07:11:29,07:11:29,463,40,,0,0,11685.84,0
10038070,07:12:00,07:12:00,9491,41,,1,0,11935.48,1
10038130,06:40:00,06:40:00,10014,1,,0,1,0,1
10038130,06:42:36,06:42:36,200,2,,0,0,799.11,0
10038130,06:44:00,06:44:00,201,3,,0,0,1445.47,1
10038130,06:44:41,06:44:41,347,4,,0,0,1642.41,0
10038130,06:46:27,06:46:27,923,5,,0,0,2264.25,0
10038130,06:47:33,06:47:33,924,6,,0,0,2566.61,0
10038130,06:49:00,06:49:00,10731,7,,0,0,3114.5,1
10038130,06:50:08,06:50:08,4716,8,,0,0,3639.94,0
10038130,06:50:42,06:50:42,4718,9,,0,0,3788.74,0
10038130,06:51:12,06:51:12,4717,10,,0,0,3927.52,0
10038130,06:52:13,06:52:13,4719,11,,0,0,4224.16,0
10038130,06:53:04,06:53:04,4720,12,,0,0,4507.11,0
10038130,06:53:55,06:53:55,8216,13,,0,0,4729.38,0
10038130,06:54:32,06:54:32,858,14,,0,0,4946.69,0
10038130,06:55:07,06:55:07,859,15,,0,0,5190.77,0
10038130,06:55:55,06:55:55,860,16,,0,0,5547.01,0
10038130,06:56:24,06:56:24,861,17,,0,0,5733.52,0
10038130,06:57:20,06:57:20,862,18,,0,0,6111.72,0
10038130,06:58:39,06:58:39,864,19,,0,0,6692.95,0
10038130,06:59:17,06:59:17,865,20,,0,0,7015.92,0
10038130,07:00:00,07:00:00,866,21,,0,0,7332.84,1
10038130,07:00:36,07:00:36,867,22,,0,0,7526.06,0
10038130,07:01:25,07:01:25,10781,23,,0,0,7761.76,0
10038130,07:02:37,07:02:37,4939,24,,0,0,8162.39,0
10038130,07:03:52,07:03:52,4940,25,,0,0,8525.1,0
10038130,07:05:00,07:05:00,876,26,,0,0,8825.1,1
10038130,07:05:32,07:05:32,877,27,,0,0,9083.4,0
10038130,07:06:20,07:06:20,878,28,,0,0,9488.18,0
10038130,07:06:51,07:06:51,879,29,,0,0,9721.66,0
10038130,07:07:12,07:07:12,1822,30,,0,0,9884.53,0
10038130,07:07:32,07:07:32,8342,31,,0,0,10050.27,0
10038130,07:08:27,07:08:27,979,32,,0,0,10452.25,0
10038130,07:08:49,07:08:49,980,33,,0,0,10544.56,0
10038130,07:09:18,07:09:18,981,34,,0,0,10718.38,0
10038130,07:09:41,07:09:41,982,35,,0,0,10886.56,0
10038130,07:09:59,07:09:59,983,36,,0,0,11004.65,0
10038130,07:10:11,07:10:11,984,37,,0,0,11102.04,0
10038130,07:10:34,07:10:34,508,38,,0,0,11255.65,0
10038130,07:11:08,07:11:08,509,39,,0,0,11494.19,0
10038130,07:11:29,07:11:29,463,40,,0,0,11685.84,0
10038130,07:12:00,07:12:00,9491,41,,1,0,11935.48,1
10039070,06:10:00,06:10:00,10014,1,,0,1,0,1
10039070,06:12:36,06:12:36,200,2,,0,0,799.11,0
10039070,06:14:00,06:14:00,201,3,,0,0,1445.47,1
10039070,06:14:41,06:14:41,347,4,,0,0,1642.41,0
10039070,06:16:27,06:16:27,923,5,,0,0,2264.25,0
10039070,06:17:33,06:17:33,924,6,,0,0,2566.61,0
10039070,06:19:00,06:19:00,10731,7,,0,0,3114.5,1
10039070,06:20:08,06:20:08,4716,8,,0,0,3639.94,0
10039070,06:20:42,06:20:42,4718,9,,0,0,3788.74,0
10039070,06:21:12,06:21:12,4717,10,,0,0,3927.52,0
10039070,06:22:13,06:22:13,4719,11,,0,0,4224.16,0
10039070,06:23:04,06:23:04,4720,12,,0,0,4507.11,0
10039070,06:23:55,06:23:55,8216,13,,0,0,4729.38,0
10039070,06:24:32,06:24:32,858,14,,0,0,4946.69,0
10039070,06:25:07,06:25:07,859,15,,0,0,5190.77,0
10039070,06:25:55,06:25:55,860,16,,0,0,5547.01,0
10039070,06:26:24,06:26:24,861,17,,0,0,5733.52,0
10039070,06:27:20,06:27:20,862,18,,0,0,6111.72,0
10039070,06:28:39,06:28:39,864,19,,0,0,6692.95,0
10039070,06:29:17,06:29:17,865,20,,0,0,7015.92,0
10039070,06:30:00,06:30:00,866,21,,0,0,7332.84,1
10039070,06:30:36,06:30:36,867,22,,0,0,7526.06,0
10039070,06:31:25,06:31:25,10781,23,,0,0,7761.76,0
10039070,06:32:37,06:32:37,4939,24,,0,0,8162.39,0
10039070,06:33:52,06:33:52,4940,25,,0,0,8525.1,0
10039070,06:35:00,06:35:00,876,26,,0,0,8825.1,1
10039070,06:35:32,06:35:32,877,27,,0,0,9083.4,0
10039070,06:36:20,06:36:20,878,28,,0,0,9488.18,0
10039070,06:36:51,06:36:51,879,29,,0,0,9721.66,0
10039070,06:37:12,06:37:12,1822,30,,0,0,9884.53,0
10039070,06:37:32,06:37:32,8342,31,,0,0,10050.27,0
10039070,06:38:27,06:38:27,979,32,,0,0,10452.25,0
10039070,06:38:49,06:38:49,980,33,,0,0,10544.56,0
10039070,06:39:18,06:39:18,981,34,,0,0,10718.38,0
10039070,06:39:41,06:39:41,982,35,,0,0,10886.56,0
10039070,06:39:59,06:39:59,983,36,,0,0,11004.65,0
10039070,06:40:11,06:40:11,984,37,,0,0,11102.04,0
10039070,06:40:34,06:40:34,508,38,,0,0,11255.65,0
10039070,06:41:08,06:41:08,509,39,,0,0,11494.19,0
10039070,06:41:29,06:41:29,463,40,,0,0,11685.84,0
10039070,06:42:00,06:42:00,9491,41,,1,0,11935.48,1
10039130,06:10:00,06:10:00,10014,1,,0,1,0,1
10039130,06:12:36,06:12:36,200,2,,0,0,799.11,0
10039130,06:14:00,06:14:00,201,3,,0,0,1445.47,1
10039130,06:14:41,06:14:41,347,4,,0,0,1642.41,0
10039130,06:16:27,06:16:27,923,5,,0,0,2264.25,0
10039130,06:17:33,06:17:33,924,6,,0,0,2566.61,0
10039130,06:19:00,06:19:00,10731,7,,0,0,3114.5,1
10039130,06:20:08,06:20:08,4716,8,,0,0,3639.94,0
10039130,06:20:42,06:20:42,4718,9,,0,0,3788.74,0
10039130,06:21:12,06:21:12,4717,10,,0,0,3927.52,0
10039130,06:22:13,06:22:13,4719,11,,0,0,4224.16,0
10039130,06:23:04,06:23:04,4720,12,,0,0,4507.11,0
10039130,06:23:55,06:23:55,8216,13,,0,0,4729.38,0
10039130,06:24:32,06:24:32,858,14,,0,0,4946.69,0
10039130,06:25:07,06:25:07,859,15,,0,0,5190.77,0
10039130,06:25:55,06:25:55,860,16,,0,0,5547.01,0
10039130,06:26:24,06:26:24,861,17,,0,0,5733.52,0
10039130,06:27:20,06:27:20,862,18,,0,0,6111.72,0
10039130,06:28:39,06:28:39,864,19,,0,0,6692.95,0
10039130,06:29:17,06:29:17,865,20,,0,0,7015.92,0
10039130,06:30:00,06:30:00,866,21,,0,0,7332.84,1
10039130,06:30:36,06:30:36,867,22,,0,0,7526.06,0
10039130,06:31:25,06:31:25,10781,23,,0,0,7761.76,0
10039130,06:32:37,06:32:37,4939,24,,0,0,8162.39,0
10039130,06:33:52,06:33:52,4940,25,,0,0,8525.1,0
10039130,06:35:00,06:35:00,876,26,,0,0,8825.1,1
10039130,06:35:32,06:35:32,877,27,,0,0,9083.4,0
10039130,06:36:20,06:36:20,878,28,,0,0,9488.18,0
10039130,06:36:51,06:36:51,879,29,,0,0,9721.66,0
10039130,06:37:12,06:37:12,1822,30,,0,0,9884.53,0
10039130,06:37:32,06:37:32,8342,31,,0,0,10050.27,0
10039130,06:38:27,06:38:27,979,32,,0,0,10452.25,0
10039130,06:38:49,06:38:49,980,33,,0,0,10544.56,0
10039130,06:39:18,06:39:18,981,34,,0,0,10718.38,0
10039130,06:39:41,06:39:41,982,35,,0,0,10886.56,0
10039130,06:39:59,06:39:59,983,36,,0,0,11004.65,0
10039130,06:40:11,06:40:11,984,37,,0,0,11102.04,0
10039130,06:40:34,06:40:34,508,38,,0,0,11255.65,0
10039130,06:41:08,06:41:08,509,39,,0,0,11494.19,0
10039130,06:41:29,06:41:29,463,40,,0,0,11685.84,0
10039130,06:42:00,06:42:00,9491,41,,1,0,11935.48,1
10040120,25:08:00,25:08:00,9822,1,,0,1,0,1
10040120,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10040120,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10040120,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10040120,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10040120,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10040120,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10040120,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10040120,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10040120,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10040120,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10040120,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10040120,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10040120,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10040120,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10040120,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10040120,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10040120,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10040120,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10040120,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10040120,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10040120,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10040120,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10040120,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10040120,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10040120,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10040120,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10040120,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10040120,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10040120,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10040120,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10040120,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10040120,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10040120,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10040120,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10040120,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10040120,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10040120,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10040120,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10040120,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10040120,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10040120,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10040120,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10040120,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10040120,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10040120,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
1004070,08:03:00,08:03:00,9943,1,,0,1,0,1
1004070,08:05:55,08:05:55,5732,2,,0,0,1237.83,0
1004070,08:06:52,08:06:52,2127,3,,0,0,1845.44,0
1004070,08:08:15,08:08:15,3836,4,,0,0,2504.46,0
1004070,08:16:00,08:16:00,9487,5,,0,0,6420.72,1
1004070,08:21:00,08:21:00,9520,6,,0,0,9540.31,1
1004070,08:26:00,08:26:00,3344,7,,0,0,11809.68,1
1004070,08:28:49,08:28:49,657,8,,0,0,14385.7,0
1004070,08:34:00,08:34:00,658,9,,0,0,18790.94,1
1004070,08:34:20,08:34:20,2870,10,,0,0,18973.68,0
1004070,08:34:52,08:34:52,2871,11,,0,0,19274.68,0
1004070,08:35:32,08:35:32,2872,12,,0,0,19569.31,0
1004070,08:35:52,08:35:52,2873,13,,0,0,19746.17,0
1004070,08:36:05,08:36:05,6649,14,,0,0,19877.79,0
1004070,08:36:49,08:36:49,2874,15,,0,0,20196.92,0
1004070,08:37:23,08:37:23,2875,16,,0,0,20487.21,0
1004070,08:37:46,08:37:46,2876,17,,0,0,20707.4,0
1004070,08:38:23,08:38:23,2877,18,,0,0,21034.62,0
1004070,08:38:54,08:38:54,2878,19,,0,0,21281.18,0
1004070,08:39:23,08:39:23,2879,20,,0,0,21651.97,0
1004070,08:40:19,08:40:19,1145,21,,0,0,22123.48,0
1004070,08:41:00,08:41:00,2880,22,,0,0,22481.22,1
1004070,08:41:44,08:41:44,998,23,,0,0,23002.02,0
1004070,08:42:34,08:42:34,2842,24,,0,0,23563.97,0
1004070,08:43:26,08:43:26,10090,25,,0,0,24164.11,0
1004070,08:44:36,08:44:36,10641,26,,0,0,24814.34,0
1004070,08:46:11,08:46:11,10643,27,,0,0,25456.06,0
1004070,08:47:15,08:47:15,10645,28,,0,0,25857.82,0
1004070,08:48:27,08:48:27,10647,29,,0,0,26178.38,0
1004070,08:49:00,08:49:00,8602,30,,0,0,26479.17,1
1004070,08:50:35,08:50:35,10396,31,,0,0,26968.95,0
1004070,08:53:09,08:53:09,10392,32,,0,0,28088.96,0
1004070,08:54:16,08:54:16,2883,33,,0,0,28847.38,0
1004070,08:55:27,08:55:27,2884,34,,0,0,29707.22,0
1004070,08:55:42,08:55:42,2885,35,,0,0,29884.09,0
1004070,08:57:11,08:57:11,7908,36,,0,0,30273.39,0
1004070,08:58:20,08:58:20,4049,37,,0,0,30999.33,0
1004070,08:58:42,08:58:42,4050,38,,0,0,31211.53,0
1004070,08:59:34,08:59:34,4051,39,,0,0,31671.35,0
1004070,09:00:02,09:00:02,4052,40,,0,0,31941.87,0
1004070,09:00:40,09:00:40,4053,41,,0,0,32298.85,0
1004070,09:01:00,09:01:00,4054,42,,0,0,32507.85,1
1004070,09:01:39,09:01:39,10436,43,,0,0,32883.98,0
1004070,09:04:00,09:04:00,8628,44,,0,0,33960.37,1
1004070,09:05:51,09:05:51,9673,45,,0,0,34502.88,0
1004070,09:07:08,09:07:08,4055,46,,0,0,34784.18,0
1004070,09:07:50,09:07:50,9672,47,,0,0,34924.66,0
1004070,09:09:00,09:09:00,7499,48,,1,0,35196.13,1
10041020,05:46:00,05:46:00,9953,1,,0,1,0,1
10041020,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041020,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041020,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041020,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041020,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041020,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041020,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041020,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041020,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041020,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041020,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041020,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041020,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041020,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041020,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041020,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041020,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041020,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041020,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041020,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041020,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041020,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041020,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041020,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041020,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041020,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041020,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041020,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041020,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041020,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041020,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041020,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041020,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041020,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041020,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041020,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041020,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041020,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041020,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041020,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041020,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041020,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041020,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041020,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041020,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041030,05:46:00,05:46:00,9953,1,,0,1,0,1
10041030,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041030,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041030,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041030,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041030,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041030,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041030,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041030,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041030,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041030,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041030,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041030,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041030,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041030,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041030,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041030,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041030,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041030,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041030,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041030,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041030,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041030,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041030,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041030,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041030,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041030,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041030,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041030,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041030,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041030,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041030,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041030,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041030,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041030,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041030,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041030,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041030,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041030,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041030,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041030,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041030,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041030,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041030,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041030,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041030,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041040,05:46:00,05:46:00,9953,1,,0,1,0,1
10041040,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041040,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041040,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041040,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041040,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041040,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041040,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041040,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041040,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041040,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041040,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041040,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041040,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041040,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041040,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041040,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041040,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041040,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041040,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041040,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041040,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041040,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041040,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041040,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041040,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041040,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041040,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041040,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041040,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041040,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041040,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041040,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041040,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041040,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041040,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041040,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041040,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041040,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041040,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041040,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041040,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041040,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041040,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041040,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041040,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041050,05:46:00,05:46:00,9953,1,,0,1,0,1
10041050,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041050,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041050,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041050,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041050,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041050,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041050,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041050,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041050,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041050,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041050,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041050,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041050,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041050,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041050,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041050,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041050,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041050,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041050,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041050,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041050,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041050,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041050,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041050,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041050,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041050,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041050,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041050,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041050,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041050,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041050,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041050,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041050,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041050,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041050,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041050,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041050,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041050,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041050,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041050,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041050,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041050,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041050,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041050,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041050,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041060,05:46:00,05:46:00,9953,1,,0,1,0,1
10041060,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041060,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041060,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041060,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041060,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041060,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041060,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041060,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041060,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041060,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041060,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041060,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041060,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041060,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041060,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041060,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041060,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041060,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041060,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041060,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041060,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041060,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041060,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041060,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041060,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041060,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041060,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041060,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041060,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041060,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041060,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041060,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041060,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041060,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041060,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041060,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041060,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041060,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041060,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041060,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041060,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041060,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041060,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041060,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041060,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041100,05:46:00,05:46:00,9953,1,,0,1,0,1
10041100,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041100,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041100,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041100,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041100,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041100,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041100,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041100,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041100,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041100,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041100,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041100,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041100,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041100,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041100,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041100,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041100,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041100,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041100,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041100,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041100,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041100,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041100,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041100,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041100,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041100,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041100,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041100,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041100,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041100,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041100,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041100,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041100,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041100,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041100,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041100,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041100,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041100,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041100,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041100,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041100,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041100,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041100,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041100,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041100,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041110,05:46:00,05:46:00,9953,1,,0,1,0,1
10041110,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041110,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041110,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041110,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041110,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041110,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041110,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041110,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041110,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041110,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041110,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041110,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041110,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041110,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041110,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041110,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041110,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041110,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041110,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041110,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041110,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041110,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041110,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041110,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041110,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041110,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041110,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041110,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041110,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041110,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041110,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041110,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041110,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041110,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041110,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041110,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041110,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041110,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041110,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041110,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041110,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041110,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041110,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041110,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041110,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041140,05:46:00,05:46:00,9953,1,,0,1,0,1
10041140,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041140,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041140,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041140,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041140,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041140,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041140,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041140,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041140,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041140,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041140,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041140,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041140,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041140,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041140,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041140,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041140,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041140,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041140,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041140,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041140,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041140,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041140,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041140,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041140,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041140,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041140,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041140,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041140,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041140,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041140,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041140,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041140,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041140,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041140,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041140,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041140,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041140,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041140,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041140,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041140,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041140,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041140,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041140,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041140,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
10041150,05:46:00,05:46:00,9953,1,,0,1,0,1
10041150,05:47:04,05:47:04,725,2,,0,0,944.11,0
10041150,05:47:43,05:47:43,102,3,,0,0,1562.98,0
10041150,05:48:20,05:48:20,103,4,,0,0,2129.92,0
10041150,05:48:51,05:48:51,104,5,,0,0,2620.18,0
10041150,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
10041150,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
10041150,05:51:54,05:51:54,795,8,,0,0,4568.99,0
10041150,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
10041150,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
10041150,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
10041150,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
10041150,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
10041150,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
10041150,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
10041150,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
10041150,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
10041150,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
10041150,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
10041150,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
10041150,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
10041150,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
10041150,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
10041150,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
10041150,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
10041150,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
10041150,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
10041150,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
10041150,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
10041150,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
10041150,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
10041150,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
10041150,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
10041150,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
10041150,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
10041150,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
10041150,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
10041150,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
10041150,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
10041150,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
10041150,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
10041150,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
10041150,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
10041150,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
10041150,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
10041150,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
1004130,08:03:00,08:03:00,9943,1,,0,1,0,1
1004130,08:05:55,08:05:55,5732,2,,0,0,1237.83,0
1004130,08:06:52,08:06:52,2127,3,,0,0,1845.44,0
1004130,08:08:15,08:08:15,3836,4,,0,0,2504.46,0
1004130,08:16:00,08:16:00,9487,5,,0,0,6420.72,1
1004130,08:21:00,08:21:00,9520,6,,0,0,9540.31,1
1004130,08:26:00,08:26:00,3344,7,,0,0,11809.68,1
1004130,08:28:49,08:28:49,657,8,,0,0,14385.7,0
1004130,08:34:00,08:34:00,658,9,,0,0,18790.94,1
1004130,08:34:20,08:34:20,2870,10,,0,0,18973.68,0
1004130,08:34:52,08:34:52,2871,11,,0,0,19274.68,0
1004130,08:35:32,08:35:32,2872,12,,0,0,19569.31,0
1004130,08:35:52,08:35:52,2873,13,,0,0,19746.17,0
1004130,08:36:05,08:36:05,6649,14,,0,0,19877.79,0
1004130,08:36:49,08:36:49,2874,15,,0,0,20196.92,0
1004130,08:37:23,08:37:23,2875,16,,0,0,20487.21,0
1004130,08:37:46,08:37:46,2876,17,,0,0,20707.4,0
1004130,08:38:23,08:38:23,2877,18,,0,0,21034.62,0
1004130,08:38:54,08:38:54,2878,19,,0,0,21281.18,0
1004130,08:39:23,08:39:23,2879,20,,0,0,21651.97,0
1004130,08:40:19,08:40:19,1145,21,,0,0,22123.48,0
1004130,08:41:00,08:41:00,2880,22,,0,0,22481.22,1
1004130,08:41:44,08:41:44,998,23,,0,0,23002.02,0
1004130,08:42:34,08:42:34,2842,24,,0,0,23563.97,0
1004130,08:43:26,08:43:26,10090,25,,0,0,24164.11,0
1004130,08:44:36,08:44:36,10641,26,,0,0,24814.34,0
1004130,08:46:11,08:46:11,10643,27,,0,0,25456.06,0
1004130,08:47:15,08:47:15,10645,28,,0,0,25857.82,0
1004130,08:48:27,08:48:27,10647,29,,0,0,26178.38,0
1004130,08:49:00,08:49:00,8602,30,,0,0,26479.17,1
1004130,08:50:35,08:50:35,10396,31,,0,0,26968.95,0
1004130,08:53:09,08:53:09,10392,32,,0,0,28088.96,0
1004130,08:54:16,08:54:16,2883,33,,0,0,28847.38,0
1004130,08:55:27,08:55:27,2884,34,,0,0,29707.22,0
1004130,08:55:42,08:55:42,2885,35,,0,0,29884.09,0
1004130,08:57:11,08:57:11,7908,36,,0,0,30273.39,0
1004130,08:58:20,08:58:20,4049,37,,0,0,30999.33,0
1004130,08:58:42,08:58:42,4050,38,,0,0,31211.53,0
1004130,08:59:34,08:59:34,4051,39,,0,0,31671.35,0
1004130,09:00:02,09:00:02,4052,40,,0,0,31941.87,0
1004130,09:00:40,09:00:40,4053,41,,0,0,32298.85,0
1004130,09:01:00,09:01:00,4054,42,,0,0,32507.85,1
1004130,09:01:39,09:01:39,10436,43,,0,0,32883.98,0
1004130,09:04:00,09:04:00,8628,44,,0,0,33960.37,1
1004130,09:05:51,09:05:51,9673,45,,0,0,34502.88,0
1004130,09:07:08,09:07:08,4055,46,,0,0,34784.18,0
1004130,09:07:50,09:07:50,9672,47,,0,0,34924.66,0
1004130,09:09:00,09:09:00,7499,48,,1,0,35196.13,1
10042070,08:40:00,08:40:00,10021,1,,0,1,0,1
10042070,08:40:27,08:40:27,10510,2,,0,0,322.73,0
10042070,08:40:52,08:40:52,1764,3,,0,0,528.04,0
10042070,08:41:23,08:41:23,1765,4,,0,0,805.99,0
10042070,08:41:44,08:41:44,3863,5,,0,0,1003.85,0
10042070,08:42:01,08:42:01,1766,6,,0,0,1161.78,0
10042070,08:42:16,08:42:16,1767,7,,0,0,1349.66,0
10042070,08:42:45,08:42:45,1686,8,,0,0,1717.08,0
10042070,08:43:01,08:43:01,1687,9,,0,0,1963.04,0
10042070,08:43:28,08:43:28,1688,10,,0,0,2304.41,0
10042070,08:44:08,08:44:08,1689,11,,0,0,2770.1,0
10042070,08:44:38,08:44:38,7776,12,,0,0,3021.46,0
10042070,08:45:07,08:45:07,1691,13,,0,0,3259.65,0
10042070,08:45:37,08:45:37,1692,14,,0,0,3590.92,0
10042070,08:46:10,08:46:10,1693,15,,0,0,3895.64,0
10042070,08:46:24,08:46:24,1694,16,,0,0,4027.5,0
10042070,08:46:52,08:46:52,1695,17,,0,0,4245.67,0
10042070,08:47:11,08:47:11,1696,18,,0,0,4436.63,0
10042070,08:47:28,08:47:28,1697,19,,0,0,4596.64,0
10042070,08:47:45,08:47:45,1698,20,,0,0,4775.96,0
10042070,08:48:00,08:48:00,1699,21,,0,0,4914.12,1
10042070,08:48:15,08:48:15,1700,22,,0,0,5058.5,0
10042070,08:48:51,08:48:51,1701,23,,0,0,5395.36,0
10042070,08:49:28,08:49:28,1702,24,,0,0,5691.48,0
10042070,08:49:57,08:49:57,1703,25,,0,0,5950.31,0
10042070,08:50:50,08:50:50,1704,26,,0,0,6366.98,0
10042070,08:51:24,08:51:24,1705,27,,0,0,6628.92,0
10042070,08:52:12,08:52:12,1706,28,,0,0,6991.45,0
10042070,08:53:00,08:53:00,1707,29,,0,0,7353.07,1
10042070,08:54:15,08:54:15,1708,30,,0,0,7912.99,0
10042070,08:54:45,08:54:45,1709,31,,0,0,8143.11,0
10042070,08:55:30,08:55:30,1710,32,,0,0,8391.01,0
10042070,08:56:26,08:56:26,1711,33,,0,0,8778.41,0
10042070,08:56:52,08:56:52,1597,34,,0,0,8935.76,0
10042070,08:58:00,08:58:00,1599,35,,0,0,9505.25,1
10042070,08:58:31,08:58:31,1600,36,,0,0,9696.84,0
10042070,08:59:03,08:59:03,1712,37,,0,0,9883.87,0
10042070,08:59:22,08:59:22,1713,38,,0,0,9984.99,0
10042070,09:00:07,09:00:07,1714,39,,0,0,10286.29,0
10042070,09:00:44,09:00:44,1715,40,,0,0,10507.27,0
10042070,09:01:04,09:01:04,1716,41,,0,0,10643.39,0
10042070,09:01:43,09:01:43,1717,42,,0,0,10912.2,0
10042070,09:03:25,09:03:25,1718,43,,0,0,11505.83,0
10042070,09:04:29,09:04:29,404,44,,0,0,11883.12,0
10042070,09:05:22,09:05:22,405,45,,0,0,12116.91,0
10042070,09:05:44,09:05:44,406,46,,0,0,12218.57,0
10042070,09:06:50,09:06:50,407,47,,0,0,12576.34,0
10042070,09:07:45,09:07:45,408,48,,0,0,12866.14,0
10042070,09:08:31,09:08:31,409,49,,0,0,13105.95,0
10042070,09:09:14,09:09:14,410,50,,0,0,13328.94,0
10042070,09:10:00,09:10:00,9477,51,,1,0,13580.44,1
10042130,08:40:00,08:40:00,10021,1,,0,1,0,1
10042130,08:40:27,08:40:27,10510,2,,0,0,322.73,0
10042130,08:40:52,08:40:52,1764,3,,0,0,528.04,0
10042130,08:41:23,08:41:23,1765,4,,0,0,805.99,0
10042130,08:41:44,08:41:44,3863,5,,0,0,1003.85,0
10042130,08:42:01,08:42:01,1766,6,,0,0,1161.78,0
10042130,08:42:16,08:42:16,1767,7,,0,0,1349.66,0
10042130,08:42:45,08:42:45,1686,8,,0,0,1717.08,0
10042130,08:43:01,08:43:01,1687,9,,0,0,1963.04,0
10042130,08:43:28,08:43:28,1688,10,,0,0,2304.41,0
10042130,08:44:08,08:44:08,1689,11,,0,0,2770.1,0
10042130,08:44:38,08:44:38,7776,12,,0,0,3021.46,0
10042130,08:45:07,08:45:07,1691,13,,0,0,3259.65,0
10042130,08:45:37,08:45:37,1692,14,,0,0,3590.92,0
10042130,08:46:10,08:46:10,1693,15,,0,0,3895.64,0
10042130,08:46:24,08:46:24,1694,16,,0,0,4027.5,0
10042130,08:46:52,08:46:52,1695,17,,0,0,4245.67,0
10042130,08:47:11,08:47:11,1696,18,,0,0,4436.63,0
10042130,08:47:28,08:47:28,1697,19,,0,0,4596.64,0
10042130,08:47:45,08:47:45,1698,20,,0,0,4775.96,0
10042130,08:48:00,08:48:00,1699,21,,0,0,4914.12,1
10042130,08:48:15,08:48:15,1700,22,,0,0,5058.5,0
10042130,08:48:51,08:48:51,1701,23,,0,0,5395.36,0
10042130,08:49:28,08:49:28,1702,24,,0,0,5691.48,0
10042130,08:49:57,08:49:57,1703,25,,0,0,5950.31,0
10042130,08:50:50,08:50:50,1704,26,,0,0,6366.98,0
10042130,08:51:24,08:51:24,1705,27,,0,0,6628.92,0
10042130,08:52:12,08:52:12,1706,28,,0,0,6991.45,0
10042130,08:53:00,08:53:00,1707,29,,0,0,7353.07,1
10042130,08:54:15,08:54:15,1708,30,,0,0,7912.99,0
10042130,08:54:45,08:54:45,1709,31,,0,0,8143.11,0
10042130,08:55:30,08:55:30,1710,32,,0,0,8391.01,0
10042130,08:56:26,08:56:26,1711,33,,0,0,8778.41,0
10042130,08:56:52,08:56:52,1597,34,,0,0,8935.76,0
10042130,08:58:00,08:58:00,1599,35,,0,0,9505.25,1
10042130,08:58:31,08:58:31,1600,36,,0,0,9696.84,0
10042130,08:59:03,08:59:03,1712,37,,0,0,9883.87,0
10042130,08:59:22,08:59:22,1713,38,,0,0,9984.99,0
10042130,09:00:07,09:00:07,1714,39,,0,0,10286.29,0
10042130,09:00:44,09:00:44,1715,40,,0,0,10507.27,0
10042130,09:01:04,09:01:04,1716,41,,0,0,10643.39,0
10042130,09:01:43,09:01:43,1717,42,,0,0,10912.2,0
10042130,09:03:25,09:03:25,1718,43,,0,0,11505.83,0
10042130,09:04:29,09:04:29,404,44,,0,0,11883.12,0
10042130,09:05:22,09:05:22,405,45,,0,0,12116.91,0
10042130,09:05:44,09:05:44,406,46,,0,0,12218.57,0
10042130,09:06:50,09:06:50,407,47,,0,0,12576.34,0
10042130,09:07:45,09:07:45,408,48,,0,0,12866.14,0
10042130,09:08:31,09:08:31,409,49,,0,0,13105.95,0
10042130,09:09:14,09:09:14,410,50,,0,0,13328.94,0
10042130,09:10:00,09:10:00,9477,51,,1,0,13580.44,1
10043010,17:37:00,17:37:00,10714,1,,0,1,0,1
10043010,17:37:20,17:37:20,2012,2,,0,0,282.42,0
10043010,17:38:33,17:38:33,6012,3,,0,0,1222,0
10043010,17:38:43,17:38:43,6013,4,,0,0,1328,0
10043010,17:40:00,17:40:00,6014,5,,0,0,2031.32,1
10043010,17:41:09,17:41:09,9616,6,,0,0,2775.14,0
10043010,17:41:59,17:41:59,6017,7,,0,0,3452.14,0
10043010,17:45:23,17:45:23,67,8,,0,0,6180.58,0
10043010,17:46:00,17:46:00,9499,9,,0,0,6719.51,1
10043010,17:48:00,17:48:00,69,10,,0,0,7433.92,1
10043010,17:49:38,17:49:38,9496,11,,0,0,8667.03,0
10043010,17:51:56,17:51:56,93,12,,0,0,10281.49,0
10043010,17:53:00,17:53:00,94,13,,0,0,10982.2,1
10043010,17:55:30,17:55:30,95,14,,0,0,12068.84,0
10043010,17:56:30,17:56:30,96,15,,0,0,12523.99,0
10043010,17:57:23,17:57:23,97,16,,0,0,13049.36,0
10043010,17:58:31,17:58:31,98,17,,0,0,13644.32,0
10043010,18:00:00,18:00:00,9952,18,,0,0,14325.54,1
10043010,18:01:29,18:01:29,7581,19,,0,0,15089.46,0
10043010,18:04:20,18:04:20,10728,20,,0,0,16124.77,0
10043010,18:04:57,18:04:57,3626,21,,0,0,16350.39,0
10043010,18:05:41,18:05:41,9440,22,,0,0,16694.02,0
10043010,18:06:01,18:06:01,3628,23,,0,0,16842.3,0
10043010,18:06:36,18:06:36,3630,24,,0,0,17112.39,0
10043010,18:07:09,18:07:09,3631,25,,0,0,17329.69,0
10043010,18:08:19,18:08:19,197,26,,0,0,17671.27,0
10043010,18:10:00,18:10:00,10015,27,,1,0,18468.07,1
10044010,13:10:00,13:10:00,9873,1,,0,1,0,1
10044010,13:14:31,13:14:31,590,2,,0,0,3884.47,0
10044010,13:18:00,13:18:00,9462,3,,0,0,7310.03,1
10044010,13:18:36,13:18:36,1599,4,,0,0,7644.02,0
10044010,13:18:58,13:18:58,1600,5,,0,0,7835.53,0
10044010,13:19:42,13:19:42,1601,6,,0,0,8272.78,0
10044010,13:20:25,13:20:25,1602,7,,0,0,8735.03,0
10044010,13:21:08,13:21:08,1603,8,,0,0,9162.16,0
10044010,13:21:29,13:21:29,8191,9,,0,0,9335,0
10044010,13:21:55,13:21:55,9463,10,,0,0,9609.17,0
10044010,13:22:28,13:22:28,1606,11,,0,0,9891.63,0
10044010,13:22:56,13:22:56,1607,12,,0,0,10070.83,0
10044010,13:23:44,13:23:44,1608,13,,0,0,10417.35,0
10044010,13:23:58,13:23:58,1609,14,,0,0,10573.19,0
10044010,13:24:12,13:24:12,6495,15,,0,0,10695.07,0
10044010,13:24:40,13:24:40,4283,16,,0,0,10996.03,0
10044010,13:26:00,13:26:00,9477,17,,0,0,11632.74,1
10044010,13:27:07,13:27:07,9466,18,,0,0,12133.16,0
10044010,13:27:52,13:27:52,1610,19,,0,0,12447.89,0
10044010,13:28:19,13:28:19,1611,20,,0,0,12658.98,0
10044010,13:28:54,13:28:54,1612,21,,0,0,12883.85,0
10044010,13:29:29,13:29:29,1613,22,,0,0,13127.27,0
10044010,13:29:58,13:29:58,1614,23,,0,0,13310.86,0
10044010,13:30:25,13:30:25,1615,24,,0,0,13472.86,0
10044010,13:31:00,13:31:00,1616,25,,0,0,13668.22,1
10044010,13:31:58,13:31:58,4299,26,,0,0,13934.26,0
10044010,13:32:50,13:32:50,4300,27,,0,0,14168.74,0
10044010,13:33:29,13:33:29,4301,28,,0,0,14324.42,0
10044010,13:34:37,13:34:37,7751,29,,0,0,14642.43,0
10044010,13:35:13,13:35:13,4302,30,,0,0,14841.6,0
10044010,13:37:23,13:37:23,6546,31,,0,0,15396.88,0
10044010,13:38:54,13:38:54,4284,32,,0,0,15801.56,0
10044010,13:42:00,13:42:00,9476,33,,1,0,16693.19,1
10045020,06:46:00,06:46:00,10047,1,,0,1,0,1
10045020,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045020,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045020,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045020,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045020,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045020,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045020,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045020,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045020,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045020,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045020,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045020,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045020,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045020,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045020,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045020,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045020,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045020,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045020,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045020,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045020,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045020,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045020,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045020,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045020,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045020,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045020,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045020,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045020,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045020,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045020,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045030,06:46:00,06:46:00,10047,1,,0,1,0,1
10045030,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045030,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045030,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045030,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045030,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045030,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045030,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045030,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045030,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045030,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045030,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045030,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045030,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045030,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045030,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045030,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045030,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045030,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045030,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045030,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045030,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045030,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045030,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045030,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045030,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045030,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045030,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045030,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045030,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045030,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045030,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045040,06:46:00,06:46:00,10047,1,,0,1,0,1
10045040,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045040,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045040,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045040,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045040,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045040,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045040,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045040,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045040,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045040,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045040,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045040,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045040,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045040,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045040,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045040,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045040,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045040,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045040,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045040,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045040,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045040,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045040,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045040,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045040,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045040,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045040,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045040,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045040,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045040,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045040,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045050,06:46:00,06:46:00,10047,1,,0,1,0,1
10045050,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045050,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045050,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045050,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045050,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045050,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045050,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045050,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045050,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045050,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045050,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045050,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045050,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045050,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045050,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045050,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045050,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045050,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045050,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045050,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045050,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045050,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045050,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045050,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045050,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045050,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045050,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045050,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045050,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045050,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045050,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045060,06:46:00,06:46:00,10047,1,,0,1,0,1
10045060,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045060,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045060,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045060,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045060,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045060,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045060,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045060,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045060,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045060,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045060,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045060,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045060,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045060,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045060,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045060,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045060,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045060,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045060,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045060,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045060,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045060,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045060,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045060,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045060,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045060,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045060,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045060,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045060,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045060,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045060,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045100,06:46:00,06:46:00,10047,1,,0,1,0,1
10045100,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045100,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045100,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045100,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045100,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045100,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045100,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045100,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045100,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045100,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045100,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045100,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045100,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045100,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045100,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045100,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045100,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045100,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045100,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045100,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045100,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045100,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045100,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045100,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045100,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045100,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045100,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045100,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045100,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045100,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045100,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045110,06:46:00,06:46:00,10047,1,,0,1,0,1
10045110,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045110,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045110,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045110,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045110,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045110,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045110,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045110,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045110,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045110,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045110,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045110,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045110,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045110,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045110,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045110,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045110,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045110,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045110,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045110,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045110,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045110,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045110,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045110,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045110,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045110,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045110,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045110,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045110,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045110,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045110,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045140,06:46:00,06:46:00,10047,1,,0,1,0,1
10045140,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045140,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045140,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045140,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045140,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045140,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045140,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045140,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045140,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045140,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045140,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045140,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045140,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045140,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045140,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045140,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045140,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045140,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045140,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045140,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045140,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045140,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045140,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045140,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045140,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045140,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045140,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045140,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045140,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045140,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045140,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10045150,06:46:00,06:46:00,10047,1,,0,1,0,1
10045150,06:51:00,06:51:00,9833,2,,0,0,789.54,1
10045150,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
10045150,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
10045150,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
10045150,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
10045150,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
10045150,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
10045150,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
10045150,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
10045150,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
10045150,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
10045150,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
10045150,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
10045150,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
10045150,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
10045150,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
10045150,07:06:24,07:06:24,10788,18,,0,0,4734,0
10045150,07:08:17,07:08:17,726,19,,0,0,5366.61,0
10045150,07:09:16,07:09:16,727,20,,0,0,5711.92,0
10045150,07:09:55,07:09:55,728,21,,0,0,5965.02,0
10045150,07:10:40,07:10:40,729,22,,0,0,6303.08,0
10045150,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
10045150,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
10045150,07:13:05,07:13:05,740,25,,0,0,7056.14,0
10045150,07:14:18,07:14:18,741,26,,0,0,7385.24,0
10045150,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
10045150,07:17:32,07:17:32,743,28,,0,0,8070.37,0
10045150,07:18:35,07:18:35,744,29,,0,0,8295.64,0
10045150,07:19:34,07:19:34,745,30,,0,0,8512.98,0
10045150,07:20:29,07:20:29,746,31,,0,0,8698.82,0
10045150,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
10046080,15:35:00,15:35:00,9498,1,,0,1,0,1
10046080,15:36:09,15:36:09,489,2,,0,0,741.32,0
10046080,15:37:08,15:37:08,490,3,,0,0,1288.42,0
10046080,15:37:28,15:37:28,491,4,,0,0,1479.61,0
10046080,15:37:49,15:37:49,492,5,,0,0,1630.38,0
10046080,15:38:46,15:38:46,494,6,,0,0,2022.95,0
10046080,15:39:14,15:39:14,495,7,,0,0,2166.77,0
10046080,15:39:45,15:39:45,496,8,,0,0,2384.71,0
10046080,15:40:30,15:40:30,497,9,,0,0,2719.31,0
10046080,15:41:00,15:41:00,8219,10,,0,0,2928.07,1
10046080,15:43:21,15:43:21,499,11,,0,0,3791.36,0
10046080,15:44:07,15:44:07,500,12,,0,0,4068.72,0
10046080,15:44:53,15:44:53,501,13,,0,0,4318.69,0
10046080,15:45:37,15:45:37,502,14,,0,0,4555.36,0
10046080,15:46:27,15:46:27,503,15,,0,0,4832.27,0
10046080,15:47:10,15:47:10,7667,16,,0,0,5067.54,0
10046080,15:47:45,15:47:45,505,17,,0,0,5313.25,0
10046080,15:48:03,15:48:03,7668,18,,0,0,5437.58,0
10046080,15:49:00,15:49:00,507,19,,0,0,5773.47,0
10046080,15:49:32,15:49:32,508,20,,0,0,5919.07,0
10046080,15:50:18,15:50:18,509,21,,0,0,6157.06,0
10046080,15:50:44,15:50:44,463,22,,0,0,6338.81,0
10046080,15:53:00,15:53:00,510,23,,0,0,7079.85,1
10046080,15:54:17,15:54:17,511,24,,0,0,7491.19,0
10046080,15:54:56,15:54:56,512,25,,0,0,7655.3,0
10046080,15:55:51,15:55:51,513,26,,0,0,7852.95,0
10046080,15:56:36,15:56:36,514,27,,0,0,8046.94,0
10046080,15:57:17,15:57:17,515,28,,0,0,8267.81,0
10046080,15:58:01,15:58:01,516,29,,0,0,8475.36,0
10046080,15:58:30,15:58:30,517,30,,0,0,8588.92,0
10046080,16:00:00,16:00:00,519,31,,0,0,9014.72,1
10046080,16:01:31,16:01:31,8063,32,,0,0,9317.9,0
10046080,16:02:27,16:02:27,7272,33,,0,0,9529.48,0
10046080,16:03:13,16:03:13,7274,34,,0,0,9737.85,0
10046080,16:04:05,16:04:05,7275,35,,0,0,9955.71,0
10046080,16:04:54,16:04:54,7276,36,,0,0,10145.33,0
10046080,16:05:28,16:05:28,7277,37,,0,0,10260.42,0
10046080,16:06:17,16:06:17,528,38,,0,0,10418.97,0
10046080,16:07:00,16:07:00,529,39,,0,0,10569.42,1
10046080,16:08:02,16:08:02,530,40,,0,0,10778.99,0
10046080,16:09:18,16:09:18,531,41,,0,0,11057.37,0
10046080,16:10:55,16:10:55,532,42,,0,0,11331.79,0
10046080,16:11:40,16:11:40,533,43,,0,0,11508.67,0
10046080,16:13:00,16:13:00,9822,44,,0,0,11837.27,1
10046080,16:13:46,16:13:46,8431,45,,0,0,12018.47,0
10046080,16:15:30,16:15:30,1153,46,,0,0,12353.8,0
10046080,16:17:00,16:17:00,9869,47,,0,0,12659.84,1
10046080,16:17:54,16:17:54,538,48,,0,0,12944.16,0
10046080,16:18:38,16:18:38,539,49,,0,0,13206.08,0
10046080,16:19:22,16:19:22,540,50,,0,0,13349.87,0
10046080,16:20:03,16:20:03,541,51,,0,0,13538.81,0
10046080,16:20:44,16:20:44,542,52,,0,0,13696.01,0
10046080,16:22:18,16:22:18,543,53,,0,0,14028.17,0
10046080,16:23:15,16:23:15,544,54,,0,0,14241.66,0
10046080,16:24:05,16:24:05,545,55,,0,0,14448.66,0
10046080,16:25:00,16:25:00,546,56,,0,0,14568.62,1
10046080,16:28:48,16:28:48,549,57,,0,0,15170.97,0
10046080,16:29:58,16:29:58,550,58,,0,0,15365.42,0
10046080,16:31:03,16:31:03,551,59,,0,0,15563.75,0
10046080,16:31:50,16:31:50,552,60,,0,0,15686.87,0
10046080,16:33:00,16:33:00,422,61,,1,0,15915.1,1
10046090,15:35:00,15:35:00,9498,1,,0,1,0,1
10046090,15:36:09,15:36:09,489,2,,0,0,741.32,0
10046090,15:37:08,15:37:08,490,3,,0,0,1288.42,0
10046090,15:37:28,15:37:28,491,4,,0,0,1479.61,0
10046090,15:37:49,15:37:49,492,5,,0,0,1630.38,0
10046090,15:38:46,15:38:46,494,6,,0,0,2022.95,0
10046090,15:39:14,15:39:14,495,7,,0,0,2166.77,0
10046090,15:39:45,15:39:45,496,8,,0,0,2384.71,0
10046090,15:40:30,15:40:30,497,9,,0,0,2719.31,0
10046090,15:41:00,15:41:00,8219,10,,0,0,2928.07,1
10046090,15:43:21,15:43:21,499,11,,0,0,3791.36,0
10046090,15:44:07,15:44:07,500,12,,0,0,4068.72,0
10046090,15:44:53,15:44:53,501,13,,0,0,4318.69,0
10046090,15:45:37,15:45:37,502,14,,0,0,4555.36,0
10046090,15:46:27,15:46:27,503,15,,0,0,4832.27,0
10046090,15:47:10,15:47:10,7667,16,,0,0,5067.54,0
10046090,15:47:45,15:47:45,505,17,,0,0,5313.25,0
10046090,15:48:03,15:48:03,7668,18,,0,0,5437.58,0
10046090,15:49:00,15:49:00,507,19,,0,0,5773.47,0
10046090,15:49:32,15:49:32,508,20,,0,0,5919.07,0
10046090,15:50:18,15:50:18,509,21,,0,0,6157.06,0
10046090,15:50:44,15:50:44,463,22,,0,0,6338.81,0
10046090,15:53:00,15:53:00,510,23,,0,0,7079.85,1
10046090,15:54:17,15:54:17,511,24,,0,0,7491.19,0
10046090,15:54:56,15:54:56,512,25,,0,0,7655.3,0
10046090,15:55:51,15:55:51,513,26,,0,0,7852.95,0
10046090,15:56:36,15:56:36,514,27,,0,0,8046.94,0
10046090,15:57:17,15:57:17,515,28,,0,0,8267.81,0
10046090,15:58:01,15:58:01,516,29,,0,0,8475.36,0
10046090,15:58:30,15:58:30,517,30,,0,0,8588.92,0
10046090,16:00:00,16:00:00,519,31,,0,0,9014.72,1
10046090,16:01:31,16:01:31,8063,32,,0,0,9317.9,0
10046090,16:02:27,16:02:27,7272,33,,0,0,9529.48,0
10046090,16:03:13,16:03:13,7274,34,,0,0,9737.85,0
10046090,16:04:05,16:04:05,7275,35,,0,0,9955.71,0
10046090,16:04:54,16:04:54,7276,36,,0,0,10145.33,0
10046090,16:05:28,16:05:28,7277,37,,0,0,10260.42,0
10046090,16:06:17,16:06:17,528,38,,0,0,10418.97,0
10046090,16:07:00,16:07:00,529,39,,0,0,10569.42,1
10046090,16:08:02,16:08:02,530,40,,0,0,10778.99,0
10046090,16:09:18,16:09:18,531,41,,0,0,11057.37,0
10046090,16:10:55,16:10:55,532,42,,0,0,11331.79,0
10046090,16:11:40,16:11:40,533,43,,0,0,11508.67,0
10046090,16:13:00,16:13:00,9822,44,,0,0,11837.27,1
10046090,16:13:46,16:13:46,8431,45,,0,0,12018.47,0
10046090,16:15:30,16:15:30,1153,46,,0,0,12353.8,0
10046090,16:17:00,16:17:00,9869,47,,0,0,12659.84,1
10046090,16:17:54,16:17:54,538,48,,0,0,12944.16,0
10046090,16:18:38,16:18:38,539,49,,0,0,13206.08,0
10046090,16:19:22,16:19:22,540,50,,0,0,13349.87,0
10046090,16:20:03,16:20:03,541,51,,0,0,13538.81,0
10046090,16:20:44,16:20:44,542,52,,0,0,13696.01,0
10046090,16:22:18,16:22:18,543,53,,0,0,14028.17,0
10046090,16:23:15,16:23:15,544,54,,0,0,14241.66,0
10046090,16:24:05,16:24:05,545,55,,0,0,14448.66,0
10046090,16:25:00,16:25:00,546,56,,0,0,14568.62,1
10046090,16:28:48,16:28:48,549,57,,0,0,15170.97,0
10046090,16:29:58,16:29:58,550,58,,0,0,15365.42,0
10046090,16:31:03,16:31:03,551,59,,0,0,15563.75,0
10046090,16:31:50,16:31:50,552,60,,0,0,15686.87,0
10046090,16:33:00,16:33:00,422,61,,1,0,15915.1,1
10047010,21:49:00,21:49:00,9822,1,,0,1,0,1
10047010,21:49:44,21:49:44,8431,2,,0,0,181.2,0
10047010,21:51:22,21:51:22,1153,3,,0,0,516.53,0
10047010,21:53:00,21:53:00,9869,4,,0,0,822.36,1
10047010,21:54:37,21:54:37,1154,5,,0,0,1208.26,0
10047010,21:55:35,21:55:35,1155,6,,0,0,1473.86,0
10047010,21:56:04,21:56:04,1156,7,,0,0,1586.43,0
10047010,21:56:33,21:56:33,1157,8,,0,0,1736.03,0
10047010,21:57:42,21:57:42,1159,9,,0,0,1985.02,0
10047010,21:58:40,21:58:40,1160,10,,0,0,2273.5,0
10047010,22:01:20,22:01:20,1162,11,,0,0,2900.94,0
10047010,22:02:40,22:02:40,10382,12,,0,0,3165.69,0
10047010,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
10047010,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
10047010,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
10047010,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
10047010,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
10047010,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
10047010,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
10047010,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
10047010,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
10047010,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
10047010,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
10047010,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
10047010,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
10047010,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
10047010,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
10047010,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
10047010,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
10047010,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
10047010,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
10047010,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
10047010,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
10047010,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
10047010,22:17:47,22:17:47,1190,35,,0,0,9455.41,0
10047010,22:18:37,22:18:37,1191,36,,0,0,9816.19,0
10047010,22:18:56,22:18:56,1192,37,,0,0,9947.87,0
10047010,22:19:24,22:19:24,1193,38,,0,0,10151.87,0
10047010,22:20:07,22:20:07,1194,39,,0,0,10440.65,0
10047010,22:20:31,22:20:31,1195,40,,0,0,10555.15,0
10047010,22:21:16,22:21:16,1196,41,,0,0,10765.73,0
10047010,22:21:46,22:21:46,1197,42,,0,0,10944.68,0
10047010,22:22:43,22:22:43,1198,43,,0,0,11229.71,0
10047010,22:24:28,22:24:28,6894,44,,0,0,11701.15,0
10047010,22:25:08,22:25:08,1346,45,,0,0,11920.58,0
10047010,22:27:00,22:27:00,9922,46,,1,0,12539.19,1
10048080,16:16:00,16:16:00,10014,1,,0,1,0,1
10048080,16:18:36,16:18:36,200,2,,0,0,799.11,0
10048080,16:19:44,16:19:44,3633,3,,0,0,1166.77,0
10048080,16:20:15,16:20:15,3634,4,,0,0,1391.35,0
10048080,16:20:46,16:20:46,3635,5,,0,0,1631.47,0
10048080,16:21:25,16:21:25,9021,6,,0,0,1992.83,0
10048080,16:22:30,16:22:30,10729,7,,0,0,2418.91,0
10048080,16:24:53,16:24:53,7582,8,,0,0,3357.02,0
10048080,16:26:00,16:26:00,9953,9,,0,0,3926.5,1
10048080,16:27:12,16:27:12,725,10,,0,0,4875.89,0
10048080,16:28:08,16:28:08,102,11,,0,0,5479.2,0
10048080,16:28:55,16:28:55,103,12,,0,0,6024.64,0
10048080,16:29:30,16:29:30,104,13,,0,0,6491.89,0
10048080,16:31:00,16:31:00,9490,14,,0,0,7513.81,1
10048080,16:32:00,16:32:00,9492,15,,0,0,8238.88,0
10048080,16:34:15,16:34:15,107,16,,0,0,9906.37,0
10048080,16:36:00,16:36:00,9498,17,,0,0,11079.57,1
10048080,16:37:00,16:37:00,1792,18,,0,0,11858.14,1
10048080,16:37:27,16:37:27,9617,19,,0,0,12140.15,0
10048080,16:43:06,16:43:06,6650,20,,0,0,14679.6,0
10048080,16:45:36,16:45:36,6012,21,,0,0,15738.95,0
10048080,16:45:53,16:45:53,6013,22,,0,0,15844.95,0
10048080,16:48:00,16:48:00,6014,23,,0,0,16548.27,1
10048080,16:49:25,16:49:25,9616,24,,0,0,17292.09,0
10048080,16:50:27,16:50:27,6017,25,,0,0,17969.09,0
10048080,16:53:00,16:53:00,10714,26,,1,0,19335.92,1
10048090,16:16:00,16:16:00,10014,1,,0,1,0,1
10048090,16:18:36,16:18:36,200,2,,0,0,799.11,0
10048090,16:19:44,16:19:44,3633,3,,0,0,1166.77,0
10048090,16:20:15,16:20:15,3634,4,,0,0,1391.35,0
10048090,16:20:46,16:20:46,3635,5,,0,0,1631.47,0
10048090,16:21:25,16:21:25,9021,6,,0,0,1992.83,0
10048090,16:22:30,16:22:30,10729,7,,0,0,2418.91,0
10048090,16:24:53,16:24:53,7582,8,,0,0,3357.02,0
10048090,16:26:00,16:26:00,9953,9,,0,0,3926.5,1
10048090,16:27:12,16:27:12,725,10,,0,0,4875.89,0
10048090,16:28:08,16:28:08,102,11,,0,0,5479.2,0
10048090,16:28:55,16:28:55,103,12,,0,0,6024.64,0
10048090,16:29:30,16:29:30,104,13,,0,0,6491.89,0
10048090,16:31:00,16:31:00,9490,14,,0,0,7513.81,1
10048090,16:32:00,16:32:00,9492,15,,0,0,8238.88,0
10048090,16:34:15,16:34:15,107,16,,0,0,9906.37,0
10048090,16:36:00,16:36:00,9498,17,,0,0,11079.57,1
10048090,16:37:00,16:37:00,1792,18,,0,0,11858.14,1
10048090,16:37:27,16:37:27,9617,19,,0,0,12140.15,0
10048090,16:43:06,16:43:06,6650,20,,0,0,14679.6,0
10048090,16:45:36,16:45:36,6012,21,,0,0,15738.95,0
10048090,16:45:53,16:45:53,6013,22,,0,0,15844.95,0
10048090,16:48:00,16:48:00,6014,23,,0,0,16548.27,1
10048090,16:49:25,16:49:25,9616,24,,0,0,17292.09,0
10048090,16:50:27,16:50:27,6017,25,,0,0,17969.09,0
10048090,16:53:00,16:53:00,10714,26,,1,0,19335.92,1
10049070,17:10:00,17:10:00,9822,1,,0,1,0,1
10049070,17:10:44,17:10:44,8431,2,,0,0,181.2,0
10049070,17:12:22,17:12:22,1153,3,,0,0,516.53,0
10049070,17:14:00,17:14:00,9869,4,,0,0,822.36,1
10049070,17:15:37,17:15:37,1154,5,,0,0,1208.26,0
10049070,17:16:35,17:16:35,1155,6,,0,0,1473.86,0
10049070,17:17:04,17:17:04,1156,7,,0,0,1586.43,0
10049070,17:17:33,17:17:33,1157,8,,0,0,1736.03,0
10049070,17:18:42,17:18:42,1159,9,,0,0,1985.02,0
10049070,17:19:40,17:19:40,1160,10,,0,0,2273.5,0
10049070,17:22:20,17:22:20,1162,11,,0,0,2900.94,0
10049070,17:23:40,17:23:40,10382,12,,0,0,3165.69,0
10049070,17:25:00,17:25:00,10383,13,,0,0,3457.49,1
10049070,17:25:56,17:25:56,1167,14,,0,0,3802.23,0
10049070,17:26:39,17:26:39,10385,15,,0,0,4071.7,0
10049070,17:27:37,17:27:37,1170,16,,0,0,4389.6,0
10049070,17:28:03,17:28:03,1171,17,,0,0,4541.38,0
10049070,17:29:00,17:29:00,1173,18,,0,0,4823.96,1
10049070,17:29:35,17:29:35,1174,19,,0,0,5067.26,0
10049070,17:30:02,17:30:02,8361,20,,0,0,5261.5,0
10049070,17:30:48,17:30:48,1176,21,,0,0,5569.62,0
10049070,17:31:09,17:31:09,1177,22,,0,0,5751.35,0
10049070,17:31:57,17:31:57,1178,23,,0,0,6115.61,0
10049070,17:32:31,17:32:31,7259,24,,0,0,6410.95,0
10049070,17:33:13,17:33:13,1180,25,,0,0,6664.28,0
10049070,17:34:01,17:34:01,7260,26,,0,0,7063.95,0
10049070,17:35:00,17:35:00,1182,27,,0,0,7508.48,1
10049070,17:35:28,17:35:28,1183,28,,0,0,7821.32,0
10049070,17:35:53,17:35:53,1184,29,,0,0,8030.34,0
10049070,17:36:30,17:36:30,1185,30,,0,0,8309.59,0
10049070,17:37:02,17:37:02,1186,31,,0,0,8586.5,0
10049070,17:37:21,17:37:21,1187,32,,0,0,8774.77,0
10049070,17:37:47,17:37:47,1188,33,,0,0,9006.66,0
10049070,17:38:00,17:38:00,1189,34,,0,0,9136.49,1
10049070,17:38:56,17:38:56,1190,35,,0,0,9455.41,0
10049070,17:39:56,17:39:56,1191,36,,0,0,9816.19,0
10049070,17:40:19,17:40:19,1192,37,,0,0,9947.87,0
10049070,17:40:53,17:40:53,1193,38,,0,0,10151.87,0
10049070,17:41:44,17:41:44,1194,39,,0,0,10440.65,0
10049070,17:42:13,17:42:13,1195,40,,0,0,10555.15,0
10049070,17:43:07,17:43:07,1196,41,,0,0,10765.73,0
10049070,17:43:44,17:43:44,1197,42,,0,0,10944.68,0
10049070,17:44:52,17:44:52,1198,43,,0,0,11229.71,0
10049070,17:46:57,17:46:57,6894,44,,0,0,11701.15,0
10049070,17:47:46,17:47:46,1346,45,,0,0,11920.58,0
10049070,17:50:00,17:50:00,9922,46,,1,0,12539.19,1
10049130,17:10:00,17:10:00,9822,1,,0,1,0,1
10049130,17:10:44,17:10:44,8431,2,,0,0,181.2,0
10049130,17:12:22,17:12:22,1153,3,,0,0,516.53,0
10049130,17:14:00,17:14:00,9869,4,,0,0,822.36,1
10049130,17:15:37,17:15:37,1154,5,,0,0,1208.26,0
10049130,17:16:35,17:16:35,1155,6,,0,0,1473.86,0
10049130,17:17:04,17:17:04,1156,7,,0,0,1586.43,0
10049130,17:17:33,17:17:33,1157,8,,0,0,1736.03,0
10049130,17:18:42,17:18:42,1159,9,,0,0,1985.02,0
10049130,17:19:40,17:19:40,1160,10,,0,0,2273.5,0
10049130,17:22:20,17:22:20,1162,11,,0,0,2900.94,0
10049130,17:23:40,17:23:40,10382,12,,0,0,3165.69,0
10049130,17:25:00,17:25:00,10383,13,,0,0,3457.49,1
10049130,17:25:56,17:25:56,1167,14,,0,0,3802.23,0
10049130,17:26:39,17:26:39,10385,15,,0,0,4071.7,0
10049130,17:27:37,17:27:37,1170,16,,0,0,4389.6,0
10049130,17:28:03,17:28:03,1171,17,,0,0,4541.38,0
10049130,17:29:00,17:29:00,1173,18,,0,0,4823.96,1
10049130,17:29:35,17:29:35,1174,19,,0,0,5067.26,0
10049130,17:30:02,17:30:02,8361,20,,0,0,5261.5,0
10049130,17:30:48,17:30:48,1176,21,,0,0,5569.62,0
10049130,17:31:09,17:31:09,1177,22,,0,0,5751.35,0
10049130,17:31:57,17:31:57,1178,23,,0,0,6115.61,0
10049130,17:32:31,17:32:31,7259,24,,0,0,6410.95,0
10049130,17:33:13,17:33:13,1180,25,,0,0,6664.28,0
10049130,17:34:01,17:34:01,7260,26,,0,0,7063.95,0
10049130,17:35:00,17:35:00,1182,27,,0,0,7508.48,1
10049130,17:35:28,17:35:28,1183,28,,0,0,7821.32,0
10049130,17:35:53,17:35:53,1184,29,,0,0,8030.34,0
10049130,17:36:30,17:36:30,1185,30,,0,0,8309.59,0
10049130,17:37:02,17:37:02,1186,31,,0,0,8586.5,0
10049130,17:37:21,17:37:21,1187,32,,0,0,8774.77,0
10049130,17:37:47,17:37:47,1188,33,,0,0,9006.66,0
10049130,17:38:00,17:38:00,1189,34,,0,0,9136.49,1
10049130,17:38:56,17:38:56,1190,35,,0,0,9455.41,0
10049130,17:39:56,17:39:56,1191,36,,0,0,9816.19,0
10049130,17:40:19,17:40:19,1192,37,,0,0,9947.87,0
10049130,17:40:53,17:40:53,1193,38,,0,0,10151.87,0
10049130,17:41:44,17:41:44,1194,39,,0,0,10440.65,0
10049130,17:42:13,17:42:13,1195,40,,0,0,10555.15,0
10049130,17:43:07,17:43:07,1196,41,,0,0,10765.73,0
10049130,17:43:44,17:43:44,1197,42,,0,0,10944.68,0
10049130,17:44:52,17:44:52,1198,43,,0,0,11229.71,0
10049130,17:46:57,17:46:57,6894,44,,0,0,11701.15,0
10049130,17:47:46,17:47:46,1346,45,,0,0,11920.58,0
10049130,17:50:00,17:50:00,9922,46,,1,0,12539.19,1
10050010,10:36:00,10:36:00,9953,1,,0,1,0,1
10050010,10:37:24,10:37:24,725,2,,0,0,951.91,0
10050010,10:38:17,10:38:17,9717,3,,0,0,1658.32,0
10050010,10:40:00,10:40:00,735,4,,1,0,2562.91,1
1005010,12:28:00,12:28:00,9947,1,,0,1,0,1
1005010,12:30:32,12:30:32,5732,2,,0,0,955.05,0
1005010,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
1005010,12:33:07,12:33:07,3836,4,,0,0,2221.74,0
1005010,12:40:00,12:40:00,2452,5,,0,0,6170.86,1
1005010,12:43:00,12:43:00,18,6,,0,0,7606.37,1
1005010,12:44:05,12:44:05,9506,7,,0,0,8011.18,0
1005010,12:49:00,12:49:00,7096,8,,0,0,9809.62,1
1005010,12:49:53,12:49:53,9503,9,,0,0,10333.83,0
1005010,12:50:15,12:50:15,2388,10,,0,0,10563,0
1005010,12:50:51,12:50:51,2389,11,,0,0,10917.23,0
1005010,12:51:48,12:51:48,3481,12,,0,0,11520.84,0
1005010,12:52:17,12:52:17,5465,13,,0,0,11801.86,0
1005010,12:52:40,12:52:40,9502,14,,0,0,12016.17,0
1005010,12:53:13,12:53:13,4849,15,,0,0,12360.43,0
1005010,12:58:00,12:58:00,6607,16,,0,0,15724.26,1
1005010,13:00:43,13:00:43,6580,17,,0,0,17414.22,0
1005010,13:03:00,13:03:00,9514,18,,0,0,18883.34,1
1005010,13:04:00,13:04:00,9516,19,,0,0,19358.52,1
1005010,13:07:00,13:07:00,9518,20,,0,0,19661.93,1
1005010,13:07:48,13:07:48,3326,21,,0,0,20102.08,0
1005010,13:08:14,13:08:14,3327,22,,0,0,20387.5,0
1005010,13:09:26,13:09:26,3328,23,,0,0,21087.27,0
1005010,13:09:47,13:09:47,3329,24,,0,0,21303.59,0
1005010,13:10:31,13:10:31,7680,25,,0,0,21673.02,0
1005010,13:11:00,13:11:00,3331,26,,0,0,21984.21,0
1005010,13:11:19,13:11:19,7362,27,,0,0,22133.38,0
1005010,13:11:41,13:11:41,3334,28,,0,0,22354.3,0
1005010,13:12:03,13:12:03,3335,29,,0,0,22561.13,0
1005010,13:12:40,13:12:40,3336,30,,0,0,22918.73,0
1005010,13:13:07,13:13:07,3337,31,,0,0,23185.26,0
1005010,13:14:00,13:14:00,7842,32,,0,0,23662.2,1
1005010,13:14:36,13:14:36,9699,33,,0,0,23905.86,0
1005010,13:16:20,13:16:20,10594,34,,0,0,24656.44,0
1005010,13:17:53,13:17:53,9781,35,,0,0,25363.57,0
1005010,13:19:09,13:19:09,9779,36,,0,0,25831.92,0
1005010,13:20:55,13:20:55,9776,37,,0,0,26184.89,0
1005010,13:21:26,13:21:26,9774,38,,0,0,26411.33,0
1005010,13:21:59,13:21:59,9773,39,,0,0,26632.06,0
1005010,13:22:32,13:22:32,6045,40,,0,0,26840.64,0
1005010,13:24:27,13:24:27,7838,41,,0,0,27259.43,0
1005010,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
10051120,14:55:00,14:55:00,10149,1,,0,1,0,1
10051120,14:59:19,14:59:19,590,2,,0,0,3757.39,0
10051120,15:03:21,15:03:21,591,3,,0,0,7209.76,0
10051120,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
10051120,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
10051120,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
10051120,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
10051120,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
10051120,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
10051120,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
10051120,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
10051120,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
10051120,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
10051120,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
10051120,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
10051120,15:19:55,15:19:55,216,16,,0,0,16833.21,0
10051120,15:20:22,15:20:22,218,17,,0,0,17123.86,0
10051120,15:20:41,15:20:41,219,18,,0,0,17267.65,0
10051120,15:21:07,15:21:07,220,19,,0,0,17490.89,0
10051120,15:21:35,15:21:35,221,20,,0,0,17763.64,0
10051120,15:21:54,15:21:54,222,21,,0,0,17900.75,0
10051120,15:22:07,15:22:07,223,22,,0,0,18006.99,0
10051120,15:22:32,15:22:32,224,23,,0,0,18197.35,0
10051120,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
10051120,15:23:20,15:23:20,226,25,,0,0,18660.47,0
10051120,15:23:44,15:23:44,227,26,,0,0,18829.18,0
10051120,15:24:11,15:24:11,228,27,,0,0,19025.59,0
10051120,15:24:39,15:24:39,229,28,,0,0,19207.49,0
10051120,15:25:19,15:25:19,230,29,,0,0,19505.35,0
10051120,15:25:48,15:25:48,231,30,,0,0,19735.7,0
10051120,15:26:40,15:26:40,232,31,,0,0,20051.08,0
10051120,15:27:10,15:27:10,233,32,,0,0,20295.58,0
10051120,15:27:37,15:27:37,234,33,,0,0,20502.06,0
10051120,15:29:21,15:29:21,237,34,,0,0,21393.12,0
10051120,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
10051120,15:32:00,15:32:00,239,36,,1,0,22081.66,1
10052120,08:45:00,08:45:00,10017,1,,0,1,0,1
10052120,08:47:22,08:47:22,4339,2,,0,0,816.65,0
10052120,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
10052120,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
10052120,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
10052120,08:50:39,08:50:39,8054,6,,0,0,1804,0
10052120,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
10052120,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
10052120,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
10052120,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
10052120,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
10052120,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
10052120,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
10052120,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
10052120,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
10052120,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
10052120,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
10052120,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
10052120,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
10052120,09:03:53,09:03:53,8669,20,,0,0,5012,0
10052120,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
10052120,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
10052120,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
10052120,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
10052120,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
10052120,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
10052120,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
10052120,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
10052120,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
10052120,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
10052120,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
10052120,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
10052120,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
10052120,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
10052120,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
10052120,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
10052120,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
10052120,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
10052120,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
10052120,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
10052120,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
10052120,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
10052120,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
10052120,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
10052120,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
10052120,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
10052120,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
10052120,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
10052120,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
10052120,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
10052120,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
10052120,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
10052120,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
10052120,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
10056020,08:22:00,08:22:00,9946,1,,0,1,0,1
10056020,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056020,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056020,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056020,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056020,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056020,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056020,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056020,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056020,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056020,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056020,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056030,08:22:00,08:22:00,9946,1,,0,1,0,1
10056030,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056030,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056030,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056030,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056030,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056030,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056030,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056030,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056030,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056030,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056030,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056040,08:22:00,08:22:00,9946,1,,0,1,0,1
10056040,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056040,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056040,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056040,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056040,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056040,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056040,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056040,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056040,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056040,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056040,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056050,08:22:00,08:22:00,9946,1,,0,1,0,1
10056050,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056050,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056050,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056050,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056050,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056050,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056050,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056050,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056050,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056050,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056050,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056060,08:22:00,08:22:00,9946,1,,0,1,0,1
10056060,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056060,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056060,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056060,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056060,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056060,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056060,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056060,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056060,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056060,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056060,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056100,08:22:00,08:22:00,9946,1,,0,1,0,1
10056100,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056100,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056100,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056100,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056100,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056100,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056100,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056100,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056100,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056100,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056100,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056110,08:22:00,08:22:00,9946,1,,0,1,0,1
10056110,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056110,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056110,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056110,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056110,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056110,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056110,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056110,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056110,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056110,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056110,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056140,08:22:00,08:22:00,9946,1,,0,1,0,1
10056140,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056140,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056140,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056140,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056140,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056140,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056140,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056140,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056140,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056140,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056140,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10056150,08:22:00,08:22:00,9946,1,,0,1,0,1
10056150,08:23:29,08:23:29,10173,2,,0,0,525.23,0
10056150,08:24:10,08:24:10,2571,3,,0,0,707.49,0
10056150,08:25:08,08:25:08,2572,4,,0,0,996.34,0
10056150,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
10056150,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
10056150,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
10056150,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
10056150,08:31:21,08:31:21,704,9,,0,0,3055.67,0
10056150,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
10056150,08:33:18,08:33:18,705,11,,0,0,3673.17,0
10056150,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
10057120,16:50:00,16:50:00,7091,1,,0,1,0,1
10057120,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10057120,16:52:56,16:52:56,23,3,,0,0,863.38,0
10057120,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10057120,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10057120,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10057120,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10057120,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10057120,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10057120,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10057120,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10057120,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10057120,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10057120,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10057120,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10057120,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10057120,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10057120,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10057120,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10057120,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10057120,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10057120,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10057120,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10057120,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10057120,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10057120,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10057120,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10057120,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10057120,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10057120,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10057120,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10057120,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10057120,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10057120,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10058120,08:55:00,08:55:00,9654,1,,0,1,0,1
10058120,08:56:12,08:56:12,557,2,,0,0,551.25,0
10058120,08:58:13,08:58:13,3345,3,,0,0,952.72,0
10058120,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
10058120,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
10058120,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
10058120,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
10058120,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
10058120,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
10058120,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
10058120,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
10058120,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
10058120,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
10058120,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
10058120,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
10058120,09:06:55,09:06:55,91,16,,0,0,4222.84,0
10058120,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
10058120,09:11:49,09:11:49,162,18,,0,0,6008.3,0
10058120,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
10058120,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
10058120,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
10058120,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
10058120,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
10058120,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
10058120,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
10058120,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
10058120,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
10058120,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
10058120,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
10058120,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
10058120,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
10058120,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
10058120,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
10058120,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
10058120,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
10058120,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
10058120,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
10058120,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
10058120,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
10058120,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
10058120,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
10058120,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
10058120,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
10058120,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
10058120,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
10058120,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
10058120,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
10058120,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
10058120,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
10058120,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
10058120,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
10058120,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
10058120,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
10058120,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
10058120,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
10058120,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
10058120,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
10058120,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
10058120,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
10058120,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
10058120,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
10058120,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
10058120,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
10058120,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
10058120,09:50:21,09:50:21,531,65,,0,0,17876.64,0
10058120,09:51:55,09:51:55,532,66,,0,0,18151.06,0
10058120,09:52:39,09:52:39,533,67,,0,0,18327.84,0
10058120,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
10058120,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
10058120,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
10058120,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
10059080,21:20:00,21:20:00,10161,1,,0,1,0,1
10059080,21:22:07,21:22:07,162,2,,0,0,856.85,0
10059080,21:22:29,21:22:29,2326,3,,0,0,1014.2,0
10059080,21:23:00,21:23:00,2327,4,,0,0,1181.01,1
10059080,21:23:31,21:23:31,2328,5,,0,0,1546.92,0
10059080,21:23:49,21:23:49,2329,6,,0,0,1681.49,0
10059080,21:24:04,21:24:04,2330,7,,0,0,1815.5,0
10059080,21:24:22,21:24:22,2331,8,,0,0,2039.18,0
10059080,21:24:53,21:24:53,2335,9,,0,0,2283.91,0
10059080,21:25:11,21:25:11,2336,10,,0,0,2440.54,0
10059080,21:25:14,21:25:14,2337,11,,0,0,2478.01,0
10059080,21:26:13,21:26:13,2496,12,,0,0,3039.15,0
10059080,21:26:52,21:26:52,2498,13,,0,0,3461.87,0
10059080,21:27:23,21:27:23,2499,14,,0,0,3758.87,0
10059080,21:27:44,21:27:44,2500,15,,0,0,3956.99,0
10059080,21:28:15,21:28:15,2501,16,,0,0,4242.07,0
10059080,21:28:37,21:28:37,2502,17,,0,0,4454.82,0
10059080,21:29:00,21:29:00,2503,18,,0,0,4675.13,1
10059080,21:29:59,21:29:59,2504,19,,0,0,4989.14,0
10059080,21:30:25,21:30:25,2505,20,,0,0,5117.3,0
10059080,21:31:20,21:31:20,9923,21,,0,0,5418.55,0
10059080,21:31:47,21:31:47,9837,22,,0,0,5574.29,0
10059080,21:32:30,21:32:30,9835,23,,0,0,5825.55,0
10059080,21:33:19,21:33:19,2217,24,,0,0,6012.94,0
10059080,21:33:46,21:33:46,3801,25,,0,0,6183.95,0
10059080,21:34:16,21:34:16,3802,26,,0,0,6360.51,0
10059080,21:35:07,21:35:07,3803,27,,0,0,6623.83,0
10059080,21:35:28,21:35:28,3804,28,,0,0,6725.36,0
10059080,21:35:54,21:35:54,3805,29,,0,0,6884.13,0
10059080,21:36:39,21:36:39,3806,30,,0,0,7137.2,0
10059080,21:37:04,21:37:04,7730,31,,0,0,7322.48,0
10059080,21:37:36,21:37:36,2541,32,,0,0,7503.84,0
10059080,21:38:09,21:38:09,9036,33,,0,0,7692.55,0
10059080,21:40:00,21:40:00,9946,34,,0,0,8406.57,1
10059080,21:41:40,21:41:40,2608,35,,0,0,9166.24,0
10059080,21:42:18,21:42:18,3807,36,,0,0,9396.66,0
10059080,21:42:43,21:42:43,3808,37,,0,0,9571.52,0
10059080,21:43:27,21:43:27,3809,38,,0,0,9820.84,0
10059080,21:44:14,21:44:14,3810,39,,0,0,10118.49,0
10059080,21:44:53,21:44:53,3811,40,,0,0,10346.99,0
10059080,21:45:23,21:45:23,3812,41,,0,0,10500.49,0
10059080,21:47:00,21:47:00,3813,42,,0,0,11056.12,1
10059080,21:48:26,21:48:26,3814,43,,0,0,11377.11,0
10059080,21:49:22,21:49:22,2292,44,,0,0,11546.41,0
10059080,21:50:33,21:50:33,2293,45,,0,0,11863.59,0
10059080,21:51:15,21:51:15,2294,46,,0,0,12031,0
10059080,21:52:11,21:52:11,2295,47,,0,0,12279.8,0
10059080,21:53:04,21:53:04,2296,48,,0,0,12469.9,0
10059080,21:53:57,21:53:57,531,49,,0,0,12724.1,0
10059080,21:55:16,21:55:16,532,50,,0,0,12998.52,0
10059080,21:55:52,21:55:52,533,51,,0,0,13175.3,0
10059080,21:57:00,21:57:00,9822,52,,0,0,13507.06,1
10059080,21:58:20,21:58:20,3584,53,,0,0,13964.84,0
10059080,22:00:21,22:00:21,3585,54,,0,0,14489.06,0
10059080,22:01:00,22:01:00,10070,55,,1,0,14711.35,1
10059090,21:20:00,21:20:00,10161,1,,0,1,0,1
10059090,21:22:07,21:22:07,162,2,,0,0,856.85,0
10059090,21:22:29,21:22:29,2326,3,,0,0,1014.2,0
10059090,21:23:00,21:23:00,2327,4,,0,0,1181.01,1
10059090,21:23:31,21:23:31,2328,5,,0,0,1546.92,0
10059090,21:23:49,21:23:49,2329,6,,0,0,1681.49,0
10059090,21:24:04,21:24:04,2330,7,,0,0,1815.5,0
10059090,21:24:22,21:24:22,2331,8,,0,0,2039.18,0
10059090,21:24:53,21:24:53,2335,9,,0,0,2283.91,0
10059090,21:25:11,21:25:11,2336,10,,0,0,2440.54,0
10059090,21:25:14,21:25:14,2337,11,,0,0,2478.01,0
10059090,21:26:13,21:26:13,2496,12,,0,0,3039.15,0
10059090,21:26:52,21:26:52,2498,13,,0,0,3461.87,0
10059090,21:27:23,21:27:23,2499,14,,0,0,3758.87,0
10059090,21:27:44,21:27:44,2500,15,,0,0,3956.99,0
10059090,21:28:15,21:28:15,2501,16,,0,0,4242.07,0
10059090,21:28:37,21:28:37,2502,17,,0,0,4454.82,0
10059090,21:29:00,21:29:00,2503,18,,0,0,4675.13,1
10059090,21:29:59,21:29:59,2504,19,,0,0,4989.14,0
10059090,21:30:25,21:30:25,2505,20,,0,0,5117.3,0
10059090,21:31:20,21:31:20,9923,21,,0,0,5418.55,0
10059090,21:31:47,21:31:47,9837,22,,0,0,5574.29,0
10059090,21:32:30,21:32:30,9835,23,,0,0,5825.55,0
10059090,21:33:19,21:33:19,2217,24,,0,0,6012.94,0
10059090,21:33:46,21:33:46,3801,25,,0,0,6183.95,0
10059090,21:34:16,21:34:16,3802,26,,0,0,6360.51,0
10059090,21:35:07,21:35:07,3803,27,,0,0,6623.83,0
10059090,21:35:28,21:35:28,3804,28,,0,0,6725.36,0
10059090,21:35:54,21:35:54,3805,29,,0,0,6884.13,0
10059090,21:36:39,21:36:39,3806,30,,0,0,7137.2,0
10059090,21:37:04,21:37:04,7730,31,,0,0,7322.48,0
10059090,21:37:36,21:37:36,2541,32,,0,0,7503.84,0
10059090,21:38:09,21:38:09,9036,33,,0,0,7692.55,0
10059090,21:40:00,21:40:00,9946,34,,0,0,8406.57,1
10059090,21:41:40,21:41:40,2608,35,,0,0,9166.24,0
10059090,21:42:18,21:42:18,3807,36,,0,0,9396.66,0
10059090,21:42:43,21:42:43,3808,37,,0,0,9571.52,0
10059090,21:43:27,21:43:27,3809,38,,0,0,9820.84,0
10059090,21:44:14,21:44:14,3810,39,,0,0,10118.49,0
10059090,21:44:53,21:44:53,3811,40,,0,0,10346.99,0
10059090,21:45:23,21:45:23,3812,41,,0,0,10500.49,0
10059090,21:47:00,21:47:00,3813,42,,0,0,11056.12,1
10059090,21:48:26,21:48:26,3814,43,,0,0,11377.11,0
10059090,21:49:22,21:49:22,2292,44,,0,0,11546.41,0
10059090,21:50:33,21:50:33,2293,45,,0,0,11863.59,0
10059090,21:51:15,21:51:15,2294,46,,0,0,12031,0
10059090,21:52:11,21:52:11,2295,47,,0,0,12279.8,0
10059090,21:53:04,21:53:04,2296,48,,0,0,12469.9,0
10059090,21:53:57,21:53:57,531,49,,0,0,12724.1,0
10059090,21:55:16,21:55:16,532,50,,0,0,12998.52,0
10059090,21:55:52,21:55:52,533,51,,0,0,13175.3,0
10059090,21:57:00,21:57:00,9822,52,,0,0,13507.06,1
10059090,21:58:20,21:58:20,3584,53,,0,0,13964.84,0
10059090,22:00:21,22:00:21,3585,54,,0,0,14489.06,0
10059090,22:01:00,22:01:00,10070,55,,1,0,14711.35,1
10060120,09:26:00,09:26:00,9491,1,,0,1,0,1
10060120,09:26:50,09:26:50,8418,2,,0,0,302.68,0
10060120,09:28:00,09:28:00,795,3,,0,0,746.94,0
10060120,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
10060120,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
10060120,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
10060120,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
10060120,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
10060120,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
10060120,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
10060120,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
10060120,09:36:22,09:36:22,803,12,,0,0,4150.8,0
10060120,09:37:03,09:37:03,804,13,,0,0,4463.89,0
10060120,09:37:32,09:37:32,805,14,,0,0,4653.64,0
10060120,09:38:03,09:38:03,806,15,,0,0,4844.25,0
10060120,09:38:47,09:38:47,807,16,,0,0,5177.88,0
10060120,09:39:12,09:39:12,808,17,,0,0,5327.38,0
10060120,09:39:52,09:39:52,809,18,,0,0,5556.42,0
10060120,09:40:23,09:40:23,810,19,,0,0,5711.34,0
10060120,09:40:57,09:40:57,811,20,,0,0,5991.98,0
10060120,09:41:25,09:41:25,812,21,,0,0,6177.93,0
10060120,09:42:10,09:42:10,813,22,,0,0,6589.97,0
10060120,09:42:33,09:42:33,814,23,,0,0,6687.96,0
10060120,09:42:58,09:42:58,815,24,,0,0,6873.54,0
10060120,09:43:27,09:43:27,816,25,,0,0,7025.4,0
10060120,09:44:00,09:44:00,817,26,,0,0,7231.86,1
10060120,09:44:40,09:44:40,145,27,,0,0,7451.28,0
10060120,09:45:23,09:45:23,146,28,,0,0,7632.74,0
10060120,09:46:08,09:46:08,147,29,,0,0,7899.2,0
10060120,09:46:53,09:46:53,148,30,,0,0,8161.29,0
10060120,09:47:34,09:47:34,149,31,,0,0,8353.1,0
10060120,09:48:30,09:48:30,150,32,,0,0,8708.38,0
10060120,09:49:06,09:49:06,151,33,,0,0,8917.73,0
10060120,09:49:38,09:49:38,152,34,,0,0,9101.21,0
10060120,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
10060120,09:50:57,09:50:57,153,36,,0,0,9498.65,0
10060120,09:51:17,09:51:17,154,37,,0,0,9654.93,0
10060120,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
10061020,17:31:00,17:31:00,10149,1,,0,1,0,1
10061020,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061020,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061020,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061020,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061020,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061020,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061020,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061020,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061020,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061020,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061020,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061020,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061020,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061020,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061020,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061020,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061020,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061020,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061020,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061020,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061020,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061020,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061020,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061020,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061020,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061020,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061020,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061020,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061020,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061020,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061020,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061020,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061020,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061020,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061020,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061020,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061020,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061030,17:31:00,17:31:00,10149,1,,0,1,0,1
10061030,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061030,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061030,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061030,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061030,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061030,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061030,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061030,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061030,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061030,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061030,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061030,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061030,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061030,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061030,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061030,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061030,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061030,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061030,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061030,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061030,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061030,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061030,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061030,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061030,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061030,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061030,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061030,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061030,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061030,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061030,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061030,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061030,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061030,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061030,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061030,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061030,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061040,17:31:00,17:31:00,10149,1,,0,1,0,1
10061040,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061040,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061040,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061040,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061040,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061040,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061040,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061040,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061040,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061040,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061040,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061040,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061040,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061040,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061040,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061040,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061040,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061040,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061040,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061040,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061040,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061040,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061040,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061040,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061040,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061040,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061040,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061040,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061040,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061040,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061040,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061040,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061040,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061040,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061040,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061040,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061040,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061050,17:31:00,17:31:00,10149,1,,0,1,0,1
10061050,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061050,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061050,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061050,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061050,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061050,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061050,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061050,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061050,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061050,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061050,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061050,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061050,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061050,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061050,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061050,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061050,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061050,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061050,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061050,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061050,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061050,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061050,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061050,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061050,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061050,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061050,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061050,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061050,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061050,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061050,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061050,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061050,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061050,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061050,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061050,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061050,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061060,17:31:00,17:31:00,10149,1,,0,1,0,1
10061060,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061060,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061060,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061060,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061060,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061060,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061060,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061060,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061060,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061060,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061060,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061060,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061060,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061060,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061060,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061060,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061060,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061060,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061060,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061060,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061060,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061060,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061060,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061060,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061060,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061060,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061060,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061060,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061060,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061060,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061060,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061060,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061060,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061060,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061060,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061060,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061060,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061100,17:31:00,17:31:00,10149,1,,0,1,0,1
10061100,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061100,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061100,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061100,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061100,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061100,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061100,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061100,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061100,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061100,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061100,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061100,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061100,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061100,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061100,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061100,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061100,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061100,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061100,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061100,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061100,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061100,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061100,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061100,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061100,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061100,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061100,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061100,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061100,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061100,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061100,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061100,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061100,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061100,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061100,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061100,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061100,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061110,17:31:00,17:31:00,10149,1,,0,1,0,1
10061110,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061110,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061110,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061110,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061110,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061110,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061110,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061110,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061110,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061110,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061110,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061110,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061110,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061110,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061110,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061110,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061110,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061110,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061110,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061110,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061110,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061110,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061110,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061110,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061110,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061110,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061110,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061110,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061110,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061110,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061110,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061110,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061110,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061110,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061110,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061110,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061110,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061140,17:31:00,17:31:00,10149,1,,0,1,0,1
10061140,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061140,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061140,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061140,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061140,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061140,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061140,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061140,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061140,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061140,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061140,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061140,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061140,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061140,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061140,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061140,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061140,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061140,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061140,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061140,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061140,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061140,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061140,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061140,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061140,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061140,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061140,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061140,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061140,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061140,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061140,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061140,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061140,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061140,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061140,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061140,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061140,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
10061150,17:31:00,17:31:00,10149,1,,0,1,0,1
10061150,17:35:39,17:35:39,590,2,,0,0,3757.39,0
10061150,17:40:00,17:40:00,591,3,,0,0,7209.76,1
10061150,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
10061150,17:46:57,17:46:57,269,5,,0,0,10087.3,0
10061150,17:47:35,17:47:35,270,6,,0,0,10372.11,0
10061150,17:48:15,17:48:15,271,7,,0,0,10622.73,0
10061150,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
10061150,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
10061150,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
10061150,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
10061150,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
10061150,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
10061150,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
10061150,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
10061150,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
10061150,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
10061150,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
10061150,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
10061150,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
10061150,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
10061150,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
10061150,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
10061150,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
10061150,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
10061150,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
10061150,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
10061150,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
10061150,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
10061150,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
10061150,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
10061150,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
10061150,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
10061150,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
10061150,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
10061150,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
10061150,18:11:56,18:11:56,299,37,,0,0,20931.97,0
10061150,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
1006120,14:25:00,14:25:00,9598,1,,0,1,0,1
1006120,14:26:52,14:26:52,10775,2,,0,0,454.43,0
1006120,14:27:40,14:27:40,4303,3,,0,0,680.93,0
1006120,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
1006120,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
1006120,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
1006120,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
1006120,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
1006120,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
1006120,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
1006120,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
1006120,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
1006120,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
1006120,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
1006120,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
1006120,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
1006120,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
1006120,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
1006120,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
1006120,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
1006120,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
1006120,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
1006120,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
1006120,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
1006120,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
1006120,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
1006120,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
1006120,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
1006120,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
1006120,14:50:00,14:50:00,622,30,,0,0,9318.7,1
1006120,14:55:03,14:55:03,623,31,,0,0,13002.89,0
1006120,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
10062120,13:00:00,13:00:00,6588,1,,0,1,0,1
10062120,13:01:00,13:01:00,9517,2,,0,0,307.96,1
10062120,13:01:29,13:01:29,7398,3,,0,0,516.81,0
10062120,13:02:09,13:02:09,8246,4,,0,0,752.44,0
10062120,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
10062120,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
10062120,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
10062120,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
10062120,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
10062120,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
10062120,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
10062120,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
10062120,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
10062120,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
10062120,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
10062120,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
10062120,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
10062120,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
10062120,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
10062120,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
10062120,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
10062120,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
10062120,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
10062120,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
10062120,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
10062120,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
10062120,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
10062120,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
10062120,13:19:00,13:19:00,133,29,,0,0,10900.19,1
10062120,13:19:54,13:19:54,134,30,,0,0,11140.92,0
10062120,13:21:01,13:21:01,135,31,,0,0,11369.27,0
10062120,13:21:53,13:21:53,136,32,,0,0,11559.17,0
10062120,13:23:10,13:23:10,137,33,,0,0,11804.83,0
10062120,13:24:24,13:24:24,138,34,,0,0,12094.52,0
10062120,13:25:09,13:25:09,139,35,,0,0,12286.13,0
10062120,13:25:54,13:25:54,140,36,,0,0,12431.11,0
10062120,13:27:07,13:27:07,141,37,,0,0,12703.61,0
10062120,13:28:47,13:28:47,142,38,,0,0,13068.39,0
10062120,13:29:48,13:29:48,143,39,,0,0,13319.63,0
10062120,13:30:46,13:30:46,144,40,,0,0,13552.48,0
10062120,13:32:00,13:32:00,771,41,,0,0,13860.85,1
10062120,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
10062120,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
10062120,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
10062120,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
10062120,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
10062120,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
10062120,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
10062120,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
10062120,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
10062120,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
10062120,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
10062120,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
10062120,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
10062120,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
10062120,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
10062120,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
10062120,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
10062120,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
10062120,13:45:55,13:45:55,565,60,,0,0,18504.13,0
10062120,13:47:00,13:47:00,687,61,,0,0,18863.68,1
10062120,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
10062120,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
10062120,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
10062120,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
10062120,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
10062120,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
10062120,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
10062120,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
10063120,13:54:00,13:54:00,9945,1,,0,1,0,1
10063120,13:56:55,13:56:55,2608,2,,0,0,800.54,0
10063120,13:57:57,13:57:57,686,3,,0,0,1029.82,0
10063120,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
10063120,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
10063120,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
10063120,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
10063120,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
10063120,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
10063120,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
10063120,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
10063120,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
10063120,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
10063120,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
10063120,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
10063120,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
10063120,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
10063120,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
10063120,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
10063120,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
10063120,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
10063120,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
10063120,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
10063120,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
10063120,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
10063120,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
10063120,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
10063120,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
10063120,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
10063120,14:20:12,14:20:12,120,30,,0,0,8958.36,0
10063120,14:21:00,14:21:00,121,31,,1,0,9362.88,1
10064120,10:25:00,10:25:00,121,1,,0,1,0,1
10064120,10:26:03,10:26:03,122,2,,0,0,300.2,0
10064120,10:27:10,10:27:10,123,3,,0,0,618.68,0
10064120,10:27:36,10:27:36,124,4,,0,0,775.51,0
10064120,10:28:06,10:28:06,125,5,,0,0,965.56,0
10064120,10:28:48,10:28:48,126,6,,0,0,1146.37,0
10064120,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
10064120,10:31:03,10:31:03,56,8,,0,0,1803.73,0
10064120,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
10064120,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
10064120,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
10064120,10:36:48,10:36:48,10828,12,,0,0,3674,0
10064120,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
10064120,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
10064120,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
10064120,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
10064120,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
10064120,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
10064120,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
10064120,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
10064120,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
10064120,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
10064120,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
10064120,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
10064120,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
10064120,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
10064120,10:49:38,10:49:38,4489,27,,0,0,8220,0
10064120,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
10064120,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
10064120,10:52:00,10:52:00,687,30,,0,0,9010.3,1
10064120,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
10064120,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
10064120,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
10064120,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
10064120,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
10064120,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
10064120,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
10064120,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
10065020,18:30:00,18:30:00,9953,1,,0,1,0,1
10065020,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065020,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065020,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065030,18:30:00,18:30:00,9953,1,,0,1,0,1
10065030,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065030,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065030,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065040,18:30:00,18:30:00,9953,1,,0,1,0,1
10065040,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065040,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065040,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065050,18:30:00,18:30:00,9953,1,,0,1,0,1
10065050,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065050,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065050,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065060,18:30:00,18:30:00,9953,1,,0,1,0,1
10065060,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065060,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065060,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065100,18:30:00,18:30:00,9953,1,,0,1,0,1
10065100,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065100,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065100,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065110,18:30:00,18:30:00,9953,1,,0,1,0,1
10065110,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065110,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065110,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065140,18:30:00,18:30:00,9953,1,,0,1,0,1
10065140,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065140,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065140,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10065150,18:30:00,18:30:00,9953,1,,0,1,0,1
10065150,18:32:06,18:32:06,725,2,,0,0,951.91,0
10065150,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
10065150,18:36:00,18:36:00,735,4,,1,0,2562.91,1
10066120,14:07:00,14:07:00,10071,1,,0,1,0,1
10066120,14:08:08,14:08:08,10004,2,,0,0,367.98,0
10066120,14:09:21,14:09:21,10104,3,,0,0,826.84,0
10066120,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
10066120,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
10066120,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
10066120,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
10066120,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
10066120,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
10066120,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
10066120,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
10066120,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
10066120,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
10066120,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
10066120,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
10066120,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
10066120,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
10066120,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
10066120,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
10066120,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
10066120,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
10066120,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
10066120,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
10066120,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
10066120,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
10066120,14:28:20,14:28:20,699,26,,0,0,6699.53,0
10066120,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
10066120,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
10067020,17:08:00,17:08:00,9942,1,,0,1,0,1
10067020,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067020,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067020,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067020,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067020,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067020,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067020,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067020,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067020,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067020,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067020,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067020,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067020,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067020,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067020,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067020,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067020,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067020,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067020,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067020,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067020,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067020,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067020,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067020,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067020,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067020,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067020,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067020,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067020,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067020,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067020,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067020,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067030,17:08:00,17:08:00,9942,1,,0,1,0,1
10067030,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067030,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067030,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067030,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067030,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067030,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067030,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067030,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067030,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067030,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067030,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067030,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067030,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067030,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067030,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067030,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067030,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067030,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067030,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067030,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067030,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067030,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067030,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067030,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067030,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067030,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067030,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067030,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067030,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067030,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067030,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067030,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067040,17:08:00,17:08:00,9942,1,,0,1,0,1
10067040,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067040,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067040,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067040,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067040,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067040,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067040,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067040,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067040,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067040,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067040,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067040,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067040,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067040,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067040,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067040,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067040,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067040,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067040,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067040,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067040,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067040,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067040,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067040,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067040,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067040,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067040,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067040,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067040,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067040,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067040,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067040,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067050,17:08:00,17:08:00,9942,1,,0,1,0,1
10067050,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067050,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067050,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067050,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067050,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067050,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067050,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067050,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067050,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067050,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067050,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067050,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067050,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067050,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067050,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067050,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067050,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067050,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067050,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067050,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067050,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067050,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067050,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067050,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067050,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067050,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067050,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067050,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067050,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067050,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067050,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067050,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067060,17:08:00,17:08:00,9942,1,,0,1,0,1
10067060,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067060,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067060,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067060,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067060,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067060,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067060,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067060,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067060,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067060,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067060,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067060,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067060,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067060,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067060,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067060,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067060,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067060,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067060,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067060,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067060,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067060,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067060,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067060,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067060,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067060,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067060,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067060,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067060,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067060,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067060,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067060,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067100,17:08:00,17:08:00,9942,1,,0,1,0,1
10067100,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067100,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067100,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067100,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067100,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067100,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067100,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067100,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067100,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067100,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067100,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067100,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067100,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067100,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067100,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067100,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067100,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067100,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067100,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067100,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067100,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067100,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067100,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067100,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067100,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067100,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067100,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067100,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067100,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067100,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067100,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067100,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067110,17:08:00,17:08:00,9942,1,,0,1,0,1
10067110,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067110,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067110,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067110,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067110,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067110,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067110,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067110,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067110,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067110,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067110,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067110,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067110,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067110,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067110,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067110,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067110,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067110,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067110,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067110,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067110,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067110,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067110,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067110,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067110,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067110,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067110,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067110,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067110,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067110,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067110,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067110,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067140,17:08:00,17:08:00,9942,1,,0,1,0,1
10067140,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067140,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067140,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067140,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067140,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067140,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067140,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067140,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067140,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067140,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067140,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067140,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067140,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067140,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067140,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067140,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067140,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067140,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067140,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067140,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067140,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067140,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067140,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067140,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067140,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067140,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067140,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067140,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067140,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067140,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067140,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067140,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10067150,17:08:00,17:08:00,9942,1,,0,1,0,1
10067150,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
10067150,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
10067150,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
10067150,17:35:00,17:35:00,657,5,,0,0,13785.88,1
10067150,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
10067150,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
10067150,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
10067150,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
10067150,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
10067150,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
10067150,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
10067150,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
10067150,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
10067150,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
10067150,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
10067150,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
10067150,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
10067150,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
10067150,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
10067150,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
10067150,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
10067150,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
10067150,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
10067150,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
10067150,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
10067150,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
10067150,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
10067150,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
10067150,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
10067150,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
10067150,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
10067150,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
10069020,15:14:00,15:14:00,9547,1,,0,1,0,1
10069020,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069020,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069020,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069020,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069020,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069020,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069020,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069020,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069020,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069020,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069020,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069020,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069020,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069020,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069020,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069020,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069020,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069020,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069020,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069020,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069020,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069020,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069020,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069020,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069020,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069020,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069020,15:43:00,15:43:00,676,28,,0,0,9689,1
10069020,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069020,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069020,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069020,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069020,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069020,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069020,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069020,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069020,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069020,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069020,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069020,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069020,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069020,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069020,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069020,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069020,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069020,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069020,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069020,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069020,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069020,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069020,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069020,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069020,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069020,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069020,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069020,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069020,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069020,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069020,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069020,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069020,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069020,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069020,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069020,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069020,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069020,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069020,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069020,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069020,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069020,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069020,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069020,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069020,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069020,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069020,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069020,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069020,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069020,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069020,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069020,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069020,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069020,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069020,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069020,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069020,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069020,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069020,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069020,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069020,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069020,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069020,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069020,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069020,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069020,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069020,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069020,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069020,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069020,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069020,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069030,15:14:00,15:14:00,9547,1,,0,1,0,1
10069030,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069030,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069030,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069030,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069030,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069030,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069030,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069030,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069030,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069030,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069030,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069030,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069030,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069030,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069030,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069030,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069030,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069030,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069030,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069030,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069030,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069030,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069030,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069030,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069030,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069030,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069030,15:43:00,15:43:00,676,28,,0,0,9689,1
10069030,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069030,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069030,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069030,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069030,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069030,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069030,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069030,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069030,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069030,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069030,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069030,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069030,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069030,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069030,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069030,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069030,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069030,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069030,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069030,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069030,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069030,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069030,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069030,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069030,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069030,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069030,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069030,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069030,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069030,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069030,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069030,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069030,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069030,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069030,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069030,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069030,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069030,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069030,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069030,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069030,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069030,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069030,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069030,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069030,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069030,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069030,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069030,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069030,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069030,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069030,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069030,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069030,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069030,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069030,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069030,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069030,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069030,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069030,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069030,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069030,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069030,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069030,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069030,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069030,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069030,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069030,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069030,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069030,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069030,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069030,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069040,15:14:00,15:14:00,9547,1,,0,1,0,1
10069040,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069040,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069040,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069040,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069040,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069040,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069040,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069040,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069040,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069040,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069040,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069040,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069040,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069040,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069040,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069040,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069040,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069040,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069040,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069040,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069040,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069040,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069040,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069040,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069040,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069040,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069040,15:43:00,15:43:00,676,28,,0,0,9689,1
10069040,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069040,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069040,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069040,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069040,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069040,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069040,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069040,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069040,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069040,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069040,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069040,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069040,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069040,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069040,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069040,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069040,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069040,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069040,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069040,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069040,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069040,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069040,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069040,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069040,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069040,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069040,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069040,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069040,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069040,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069040,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069040,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069040,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069040,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069040,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069040,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069040,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069040,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069040,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069040,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069040,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069040,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069040,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069040,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069040,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069040,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069040,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069040,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069040,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069040,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069040,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069040,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069040,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069040,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069040,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069040,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069040,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069040,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069040,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069040,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069040,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069040,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069040,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069040,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069040,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069040,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069040,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069040,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069040,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069040,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069040,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069050,15:14:00,15:14:00,9547,1,,0,1,0,1
10069050,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069050,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069050,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069050,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069050,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069050,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069050,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069050,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069050,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069050,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069050,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069050,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069050,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069050,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069050,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069050,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069050,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069050,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069050,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069050,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069050,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069050,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069050,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069050,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069050,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069050,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069050,15:43:00,15:43:00,676,28,,0,0,9689,1
10069050,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069050,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069050,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069050,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069050,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069050,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069050,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069050,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069050,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069050,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069050,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069050,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069050,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069050,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069050,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069050,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069050,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069050,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069050,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069050,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069050,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069050,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069050,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069050,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069050,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069050,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069050,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069050,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069050,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069050,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069050,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069050,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069050,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069050,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069050,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069050,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069050,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069050,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069050,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069050,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069050,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069050,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069050,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069050,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069050,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069050,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069050,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069050,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069050,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069050,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069050,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069050,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069050,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069050,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069050,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069050,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069050,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069050,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069050,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069050,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069050,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069050,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069050,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069050,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069050,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069050,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069050,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069050,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069050,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069050,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069050,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069060,15:14:00,15:14:00,9547,1,,0,1,0,1
10069060,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069060,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069060,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069060,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069060,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069060,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069060,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069060,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069060,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069060,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069060,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069060,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069060,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069060,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069060,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069060,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069060,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069060,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069060,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069060,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069060,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069060,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069060,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069060,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069060,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069060,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069060,15:43:00,15:43:00,676,28,,0,0,9689,1
10069060,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069060,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069060,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069060,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069060,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069060,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069060,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069060,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069060,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069060,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069060,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069060,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069060,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069060,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069060,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069060,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069060,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069060,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069060,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069060,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069060,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069060,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069060,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069060,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069060,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069060,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069060,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069060,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069060,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069060,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069060,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069060,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069060,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069060,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069060,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069060,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069060,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069060,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069060,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069060,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069060,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069060,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069060,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069060,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069060,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069060,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069060,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069060,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069060,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069060,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069060,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069060,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069060,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069060,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069060,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069060,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069060,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069060,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069060,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069060,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069060,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069060,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069060,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069060,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069060,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069060,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069060,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069060,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069060,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069060,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069060,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069100,15:14:00,15:14:00,9547,1,,0,1,0,1
10069100,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069100,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069100,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069100,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069100,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069100,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069100,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069100,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069100,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069100,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069100,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069100,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069100,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069100,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069100,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069100,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069100,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069100,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069100,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069100,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069100,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069100,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069100,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069100,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069100,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069100,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069100,15:43:00,15:43:00,676,28,,0,0,9689,1
10069100,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069100,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069100,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069100,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069100,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069100,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069100,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069100,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069100,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069100,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069100,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069100,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069100,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069100,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069100,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069100,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069100,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069100,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069100,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069100,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069100,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069100,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069100,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069100,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069100,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069100,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069100,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069100,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069100,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069100,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069100,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069100,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069100,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069100,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069100,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069100,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069100,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069100,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069100,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069100,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069100,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069100,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069100,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069100,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069100,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069100,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069100,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069100,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069100,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069100,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069100,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069100,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069100,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069100,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069100,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069100,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069100,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069100,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069100,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069100,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069100,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069100,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069100,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069100,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069100,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069100,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069100,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069100,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069100,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069100,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069100,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069110,15:14:00,15:14:00,9547,1,,0,1,0,1
10069110,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069110,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069110,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069110,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069110,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069110,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069110,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069110,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069110,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069110,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069110,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069110,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069110,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069110,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069110,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069110,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069110,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069110,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069110,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069110,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069110,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069110,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069110,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069110,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069110,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069110,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069110,15:43:00,15:43:00,676,28,,0,0,9689,1
10069110,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069110,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069110,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069110,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069110,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069110,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069110,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069110,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069110,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069110,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069110,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069110,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069110,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069110,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069110,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069110,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069110,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069110,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069110,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069110,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069110,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069110,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069110,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069110,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069110,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069110,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069110,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069110,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069110,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069110,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069110,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069110,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069110,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069110,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069110,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069110,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069110,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069110,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069110,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069110,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069110,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069110,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069110,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069110,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069110,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069110,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069110,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069110,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069110,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069110,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069110,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069110,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069110,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069110,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069110,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069110,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069110,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069110,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069110,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069110,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069110,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069110,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069110,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069110,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069110,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069110,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069110,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069110,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069110,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069110,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069110,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069140,15:14:00,15:14:00,9547,1,,0,1,0,1
10069140,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069140,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069140,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069140,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069140,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069140,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069140,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069140,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069140,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069140,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069140,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069140,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069140,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069140,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069140,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069140,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069140,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069140,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069140,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069140,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069140,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069140,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069140,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069140,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069140,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069140,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069140,15:43:00,15:43:00,676,28,,0,0,9689,1
10069140,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069140,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069140,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069140,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069140,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069140,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069140,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069140,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069140,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069140,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069140,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069140,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069140,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069140,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069140,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069140,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069140,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069140,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069140,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069140,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069140,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069140,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069140,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069140,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069140,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069140,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069140,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069140,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069140,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069140,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069140,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069140,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069140,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069140,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069140,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069140,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069140,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069140,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069140,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069140,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069140,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069140,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069140,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069140,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069140,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069140,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069140,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069140,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069140,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069140,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069140,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069140,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069140,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069140,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069140,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069140,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069140,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069140,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069140,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069140,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069140,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069140,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069140,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069140,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069140,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069140,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069140,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069140,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069140,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069140,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069140,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
10069150,15:14:00,15:14:00,9547,1,,0,1,0,1
10069150,15:16:27,15:16:27,671,2,,0,0,951.52,0
10069150,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
10069150,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
10069150,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
10069150,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
10069150,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
10069150,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
10069150,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
10069150,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
10069150,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
10069150,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
10069150,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
10069150,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
10069150,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
10069150,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
10069150,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
10069150,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
10069150,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
10069150,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
10069150,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
10069150,15:36:36,15:36:36,605,22,,0,0,7750.08,0
10069150,15:37:34,15:37:34,606,23,,0,0,8042.65,0
10069150,15:38:15,15:38:15,607,24,,0,0,8220.41,0
10069150,15:39:52,15:39:52,608,25,,0,0,8619.16,0
10069150,15:40:30,15:40:30,609,26,,0,0,8829.98,0
10069150,15:41:07,15:41:07,610,27,,0,0,9053.78,0
10069150,15:43:00,15:43:00,676,28,,0,0,9689,1
10069150,15:44:19,15:44:19,677,29,,0,0,10162.67,0
10069150,15:45:13,15:45:13,678,30,,0,0,10433.99,0
10069150,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
10069150,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
10069150,15:48:54,15:48:54,612,33,,0,0,11692.41,0
10069150,15:49:37,15:49:37,613,34,,0,0,11937.65,0
10069150,15:50:00,15:50:00,614,35,,0,0,12063.87,0
10069150,15:50:35,15:50:35,615,36,,0,0,12292.62,0
10069150,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
10069150,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
10069150,15:52:42,15:52:42,616,39,,0,0,12964.77,0
10069150,15:53:31,15:53:31,617,40,,0,0,13280.36,0
10069150,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
10069150,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
10069150,15:56:05,15:56:05,618,43,,0,0,14197.4,0
10069150,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
10069150,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
10069150,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
10069150,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
10069150,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
10069150,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
10069150,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
10069150,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
10069150,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
10069150,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
10069150,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
10069150,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
10069150,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
10069150,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
10069150,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
10069150,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
10069150,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
10069150,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
10069150,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
10069150,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
10069150,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
10069150,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
10069150,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
10069150,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
10069150,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
10069150,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
10069150,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
10069150,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
10069150,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
10069150,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
10069150,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
10069150,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
10069150,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
10069150,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
10069150,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
10069150,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
10069150,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
10069150,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
10069150,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
10069150,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
10069150,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
10069150,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
10069150,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
10069150,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
10069150,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
10069150,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
10069150,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
10069150,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
10069150,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
10069150,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
10069150,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
10069150,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
10069150,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
10069150,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
10069150,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
10069150,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
1007020,15:12:00,15:12:00,7383,1,,1,1,0,1
1007020,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007020,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007020,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007020,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007020,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007020,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007020,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007020,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007020,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007020,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007020,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007020,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007020,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007020,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007020,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007020,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007020,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007020,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007020,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007020,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007020,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007020,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007020,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007020,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007020,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007020,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007020,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007020,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007020,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007020,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007020,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007020,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007020,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007020,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007020,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007020,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007020,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007020,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007030,15:12:00,15:12:00,7383,1,,1,1,0,1
1007030,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007030,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007030,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007030,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007030,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007030,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007030,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007030,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007030,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007030,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007030,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007030,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007030,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007030,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007030,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007030,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007030,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007030,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007030,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007030,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007030,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007030,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007030,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007030,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007030,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007030,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007030,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007030,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007030,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007030,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007030,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007030,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007030,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007030,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007030,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007030,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007030,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007030,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007040,15:12:00,15:12:00,7383,1,,1,1,0,1
1007040,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007040,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007040,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007040,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007040,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007040,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007040,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007040,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007040,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007040,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007040,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007040,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007040,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007040,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007040,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007040,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007040,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007040,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007040,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007040,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007040,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007040,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007040,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007040,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007040,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007040,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007040,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007040,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007040,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007040,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007040,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007040,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007040,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007040,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007040,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007040,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007040,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007040,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007050,15:12:00,15:12:00,7383,1,,1,1,0,1
1007050,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007050,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007050,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007050,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007050,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007050,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007050,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007050,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007050,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007050,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007050,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007050,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007050,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007050,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007050,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007050,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007050,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007050,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007050,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007050,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007050,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007050,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007050,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007050,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007050,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007050,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007050,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007050,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007050,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007050,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007050,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007050,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007050,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007050,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007050,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007050,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007050,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007050,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007060,15:12:00,15:12:00,7383,1,,1,1,0,1
1007060,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007060,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007060,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007060,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007060,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007060,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007060,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007060,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007060,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007060,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007060,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007060,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007060,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007060,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007060,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007060,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007060,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007060,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007060,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007060,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007060,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007060,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007060,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007060,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007060,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007060,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007060,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007060,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007060,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007060,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007060,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007060,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007060,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007060,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007060,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007060,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007060,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007060,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007100,15:12:00,15:12:00,7383,1,,1,1,0,1
1007100,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007100,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007100,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007100,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007100,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007100,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007100,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007100,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007100,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007100,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007100,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007100,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007100,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007100,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007100,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007100,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007100,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007100,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007100,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007100,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007100,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007100,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007100,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007100,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007100,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007100,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007100,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007100,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007100,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007100,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007100,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007100,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007100,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007100,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007100,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007100,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007100,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007100,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
10071010,19:20:00,19:20:00,10071,1,,0,1,0,1
10071010,19:21:19,19:21:19,10004,2,,0,0,367.98,0
10071010,19:22:44,19:22:44,10104,3,,0,0,826.84,0
10071010,19:23:59,19:23:59,5698,4,,0,0,1143.47,0
10071010,19:25:00,19:25:00,5699,5,,0,0,1400.38,0
10071010,19:27:00,19:27:00,5976,6,,0,0,1800.96,1
10071010,19:28:06,19:28:06,5977,7,,0,0,2156.51,0
10071010,19:28:58,19:28:58,5978,8,,0,0,2541.9,0
10071010,19:29:15,19:29:15,5979,9,,0,0,2673.3,0
10071010,19:29:27,19:29:27,5980,10,,0,0,2749.96,0
10071010,19:29:49,19:29:49,5981,11,,0,0,2926.24,0
10071010,19:30:06,19:30:06,5982,12,,0,0,3071.26,0
10071010,19:30:31,19:30:31,5983,13,,0,0,3289.95,0
10071010,19:30:57,19:30:57,5984,14,,0,0,3520.93,0
10071010,19:31:36,19:31:36,5985,15,,0,0,3773.24,0
10071010,19:32:00,19:32:00,5986,16,,0,0,3906.58,1
10071010,19:32:47,19:32:47,5987,17,,0,0,4170.19,0
10071010,19:33:33,19:33:33,6606,18,,0,0,4480.49,0
10071010,19:33:57,19:33:57,5988,19,,0,0,4629.02,0
10071010,19:34:58,19:34:58,5989,20,,0,0,5048.13,0
10071010,19:35:42,19:35:42,5990,21,,0,0,5343.03,0
10071010,19:36:02,19:36:02,5991,22,,0,0,5472.13,0
10071010,19:37:00,19:37:00,5992,23,,0,0,5876.38,1
10071010,19:38:12,19:38:12,8969,24,,0,0,6187.44,0
10071010,19:39:29,19:39:29,9011,25,,0,0,6427.41,0
10071010,19:40:33,19:40:33,699,26,,0,0,6699.53,0
10071010,19:44:17,19:44:17,7582,27,,0,0,7746.71,0
10071010,19:46:00,19:46:00,9952,28,,1,0,8238.69,1
1007110,15:12:00,15:12:00,7383,1,,1,1,0,1
1007110,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007110,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007110,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007110,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007110,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007110,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007110,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007110,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007110,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007110,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007110,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007110,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007110,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007110,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007110,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007110,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007110,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007110,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007110,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007110,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007110,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007110,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007110,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007110,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007110,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007110,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007110,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007110,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007110,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007110,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007110,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007110,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007110,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007110,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007110,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007110,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007110,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007110,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007140,15:12:00,15:12:00,7383,1,,1,1,0,1
1007140,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007140,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007140,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007140,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007140,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007140,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007140,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007140,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007140,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007140,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007140,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007140,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007140,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007140,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007140,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007140,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007140,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007140,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007140,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007140,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007140,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007140,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007140,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007140,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007140,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007140,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007140,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007140,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007140,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007140,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007140,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007140,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007140,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007140,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007140,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007140,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007140,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007140,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1007150,15:12:00,15:12:00,7383,1,,1,1,0,1
1007150,15:17:00,15:17:00,4634,2,,0,0,69.26,1
1007150,15:17:58,15:17:58,878,3,,0,0,329.81,0
1007150,15:18:46,15:18:46,879,4,,0,0,563.29,0
1007150,15:19:40,15:19:40,9614,5,,0,0,848.38,0
1007150,15:20:50,15:20:50,471,6,,0,0,1183.73,0
1007150,15:22:23,15:22:23,472,7,,0,0,1627.13,0
1007150,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
1007150,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
1007150,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
1007150,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
1007150,15:30:51,15:30:51,490,12,,0,0,4576.68,0
1007150,15:31:18,15:31:18,491,13,,0,0,4761.09,0
1007150,15:31:36,15:31:36,492,14,,0,0,4906.7,0
1007150,15:32:06,15:32:06,493,15,,0,0,5057.02,0
1007150,15:33:20,15:33:20,881,16,,0,0,5382.54,0
1007150,15:34:38,15:34:38,882,17,,0,0,5747.43,0
1007150,15:35:12,15:35:12,883,18,,0,0,5917.03,0
1007150,15:35:52,15:35:52,884,19,,0,0,6147.11,0
1007150,15:36:31,15:36:31,885,20,,0,0,6362.72,0
1007150,15:37:34,15:37:34,886,21,,0,0,6645.1,0
1007150,15:38:20,15:38:20,887,22,,0,0,6959.66,0
1007150,15:40:00,15:40:00,888,23,,0,0,7439.82,1
1007150,15:40:35,15:40:35,889,24,,0,0,7560.31,0
1007150,15:41:34,15:41:34,890,25,,0,0,7797.2,0
1007150,15:42:16,15:42:16,891,26,,0,0,7965.2,0
1007150,15:43:15,15:43:15,892,27,,0,0,8272.64,0
1007150,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
1007150,15:44:23,15:44:23,894,29,,0,0,8672.32,0
1007150,15:45:03,15:45:03,895,30,,0,0,8888.66,0
1007150,15:46:00,15:46:00,896,31,,0,0,9211.7,1
1007150,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
1007150,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
1007150,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
1007150,15:51:27,15:51:27,899,35,,0,0,10390.35,0
1007150,15:52:18,15:52:18,900,36,,0,0,10583.17,0
1007150,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
1007150,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
1007150,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
10073120,14:10:00,14:10:00,10283,1,,1,1,0,1
10073120,14:22:00,14:22:00,10287,2,,0,0,27.78,1
10073120,14:22:26,14:22:26,1001,3,,0,0,189.19,0
10073120,14:23:20,14:23:20,1002,4,,0,0,543.31,0
10073120,14:23:36,14:23:36,1003,5,,0,0,635.11,0
10073120,14:24:02,14:24:02,4797,6,,0,0,788.2,0
10073120,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
10073120,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
10073120,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
10073120,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
10073120,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
10073120,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
10073120,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
10073120,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
10073120,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
10073120,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
10073120,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
10073120,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
10073120,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
10073120,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
10073120,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
10073120,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
10073120,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
10073120,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
10073120,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
10073120,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
10073120,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
10073120,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
10073120,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
10073120,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
10073120,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
10073120,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
10073120,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
10073120,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
10073120,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
10073120,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
10073120,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
10074010,15:35:00,15:35:00,9491,1,,0,1,0,1
10074010,15:35:35,15:35:35,8418,2,,0,0,302.68,0
10074010,15:36:24,15:36:24,795,3,,0,0,746.94,0
10074010,15:37:20,15:37:20,10750,4,,0,0,1211.3,0
10074010,15:37:55,15:37:55,1074,5,,0,0,1570.7,0
10074010,15:38:14,15:38:14,1075,6,,0,0,1829.4,0
10074010,15:39:18,15:39:18,1076,7,,0,0,2629.14,0
10074010,15:39:58,15:39:58,2453,8,,0,0,3098.04,0
10074010,15:40:31,15:40:31,2454,9,,0,0,3312.55,0
10074010,15:41:23,15:41:23,2455,10,,0,0,3755.86,0
10074010,15:42:00,15:42:00,2456,11,,0,0,3987.95,1
10074010,15:42:29,15:42:29,2457,12,,0,0,4157.51,0
10074010,15:43:05,15:43:05,2458,13,,0,0,4430.52,0
10074010,15:43:25,15:43:25,2459,14,,0,0,4555.72,0
10074010,15:44:04,15:44:04,2460,15,,0,0,4893.26,0
10074010,15:45:04,15:45:04,9713,16,,0,0,5251.15,0
10074010,15:46:16,15:46:16,2462,17,,0,0,5703.46,0
10074010,15:48:00,15:48:00,4182,18,,0,0,6360.98,1
10074010,15:48:33,15:48:33,4183,19,,0,0,6523.39,0
10074010,15:49:10,15:49:10,4184,20,,0,0,6704.92,0
10074010,15:49:53,15:49:53,4185,21,,0,0,6995.2,0
10074010,15:50:37,15:50:37,4186,22,,0,0,7262.14,0
10074010,15:51:13,15:51:13,2366,23,,0,0,7490.38,0
10074010,15:51:31,15:51:31,2367,24,,0,0,7645.08,0
10074010,15:51:57,15:51:57,2368,25,,0,0,7850.89,0
10074010,15:52:41,15:52:41,2369,26,,0,0,8112.47,0
10074010,15:53:23,15:53:23,2370,27,,0,0,8432.65,0
10074010,15:54:00,15:54:00,820,28,,0,0,8684.67,1
10074010,15:54:40,15:54:40,821,29,,0,0,8911.18,0
10074010,15:55:36,15:55:36,822,30,,0,0,9187.6,0
10074010,15:56:17,15:56:17,823,31,,0,0,9451.12,0
10074010,15:57:08,15:57:08,824,32,,0,0,9751.79,0
10074010,15:58:08,15:58:08,8679,33,,0,0,10022.44,0
10074010,15:58:30,15:58:30,826,34,,0,0,10144.13,0
10074010,15:59:06,15:59:06,827,35,,0,0,10344.63,0
10074010,15:59:27,15:59:27,150,36,,0,0,10488.79,0
10074010,16:00:04,16:00:04,151,37,,0,0,10698.14,0
10074010,16:00:36,16:00:36,152,38,,0,0,10881.62,0
10074010,16:01:06,16:01:06,9640,39,,0,0,11099.82,0
10074010,16:01:55,16:01:55,153,40,,0,0,11279.06,0
10074010,16:02:17,16:02:17,154,41,,0,0,11435.41,0
10074010,16:04:00,16:04:00,9642,42,,1,0,12035.73,1
10075020,12:00:00,12:00:00,2755,1,,0,1,0,1
10075020,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075020,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075020,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075020,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075020,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075020,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075020,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075020,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075020,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075020,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075020,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075020,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075020,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075020,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075020,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075020,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075020,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075020,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075020,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075020,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075020,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075030,12:00:00,12:00:00,2755,1,,0,1,0,1
10075030,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075030,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075030,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075030,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075030,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075030,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075030,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075030,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075030,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075030,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075030,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075030,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075030,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075030,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075030,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075030,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075030,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075030,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075030,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075030,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075030,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075040,12:00:00,12:00:00,2755,1,,0,1,0,1
10075040,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075040,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075040,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075040,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075040,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075040,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075040,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075040,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075040,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075040,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075040,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075040,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075040,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075040,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075040,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075040,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075040,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075040,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075040,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075040,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075040,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075050,12:00:00,12:00:00,2755,1,,0,1,0,1
10075050,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075050,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075050,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075050,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075050,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075050,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075050,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075050,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075050,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075050,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075050,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075050,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075050,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075050,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075050,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075050,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075050,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075050,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075050,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075050,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075050,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075060,12:00:00,12:00:00,2755,1,,0,1,0,1
10075060,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075060,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075060,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075060,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075060,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075060,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075060,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075060,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075060,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075060,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075060,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075060,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075060,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075060,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075060,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075060,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075060,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075060,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075060,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075060,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075060,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075100,12:00:00,12:00:00,2755,1,,0,1,0,1
10075100,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075100,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075100,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075100,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075100,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075100,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075100,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075100,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075100,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075100,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075100,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075100,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075100,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075100,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075100,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075100,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075100,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075100,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075100,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075100,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075100,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075110,12:00:00,12:00:00,2755,1,,0,1,0,1
10075110,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075110,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075110,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075110,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075110,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075110,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075110,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075110,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075110,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075110,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075110,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075110,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075110,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075110,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075110,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075110,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075110,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075110,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075110,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075110,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075110,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075140,12:00:00,12:00:00,2755,1,,0,1,0,1
10075140,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075140,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075140,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075140,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075140,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075140,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075140,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075140,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075140,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075140,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075140,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075140,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075140,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075140,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075140,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075140,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075140,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075140,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075140,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075140,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075140,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10075150,12:00:00,12:00:00,2755,1,,0,1,0,1
10075150,12:00:28,12:00:28,2756,2,,0,0,383.15,0
10075150,12:00:46,12:00:46,10806,3,,0,0,650.05,0
10075150,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
10075150,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
10075150,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
10075150,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
10075150,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
10075150,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
10075150,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
10075150,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
10075150,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
10075150,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
10075150,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
10075150,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
10075150,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
10075150,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
10075150,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
10075150,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
10075150,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
10075150,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
10075150,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
10077010,08:00:00,08:00:00,2880,1,,0,1,0,1
10077010,08:00:43,08:00:43,998,2,,0,0,508.04,0
10077010,08:01:41,08:01:41,999,3,,0,0,996.1,0
10077010,08:02:07,08:02:07,1000,4,,0,0,1260.53,0
10077010,08:02:34,08:02:34,1001,5,,0,0,1557.37,0
10077010,08:03:09,08:03:09,1002,6,,0,0,1911.49,0
10077010,08:03:20,08:03:20,1003,7,,0,0,2003.29,0
10077010,08:03:37,08:03:37,4797,8,,0,0,2156.38,0
10077010,08:04:05,08:04:05,5535,9,,0,0,2389.99,0
10077010,08:04:40,08:04:40,5536,10,,0,0,2708.66,0
10077010,08:04:59,08:04:59,5537,11,,0,0,2873.23,0
10077010,08:05:47,08:05:47,5538,12,,0,0,3408.23,0
10077010,08:06:22,08:06:22,10823,13,,0,0,3780.22,0
10077010,08:07:12,08:07:12,8365,14,,0,0,4245.49,0
10077010,08:08:16,08:08:16,8601,15,,0,0,4907.3,0
10077010,08:09:29,08:09:29,10646,16,,0,0,5395.62,0
10077010,08:11:19,08:11:19,10655,17,,0,0,6093.94,0
10077010,08:11:53,08:11:53,10701,18,,0,0,6389.93,0
10077010,08:13:32,08:13:32,10647,19,,0,0,7394.7,0
10077010,08:14:00,08:14:00,8602,20,,1,0,7695.53,1
10078080,16:32:00,16:32:00,10293,1,,0,1,0,1
10078080,16:33:25,16:33:25,10685,2,,0,0,651.64,0
10078080,16:37:00,16:37:00,10302,3,,0,0,2316.36,1
10078080,16:37:26,16:37:26,9799,4,,0,0,2613.46,0
10078080,16:37:50,16:37:50,10300,5,,0,0,2795.81,0
10078080,16:39:05,16:39:05,10297,6,,0,0,3292.23,0
10078080,16:40:00,16:40:00,10295,7,,0,0,3808.3,1
10078080,16:41:54,16:41:54,9811,8,,0,0,4380.22,0
10078080,16:42:30,16:42:30,10400,9,,0,0,4758.03,0
10078080,16:42:46,16:42:46,10398,10,,0,0,4935.34,0
10078080,16:43:11,16:43:11,9800,11,,0,0,5242.29,0
10078080,16:43:54,16:43:54,10631,12,,0,0,5649.6,0
10078080,16:44:51,16:44:51,9561,13,,0,0,6342.68,0
10078080,16:45:27,16:45:27,10288,14,,0,0,6740.28,0
10078080,16:46:30,16:46:30,1136,15,,0,0,7381.04,0
10078080,16:47:00,16:47:00,1137,16,,0,0,7729.22,1
10078080,16:47:34,16:47:34,1138,17,,0,0,7981.43,0
10078080,16:48:16,16:48:16,1139,18,,0,0,8229.41,0
10078080,16:48:43,16:48:43,1140,19,,0,0,8360.16,0
10078080,16:49:05,16:49:05,1141,20,,0,0,8487.35,0
10078080,16:50:08,16:50:08,1142,21,,0,0,8858.06,0
10078080,16:51:01,16:51:01,9529,22,,0,0,9225.48,0
10078080,16:51:23,16:51:23,1144,23,,0,0,9351.14,0
10078080,16:53:14,16:53:14,1145,24,,0,0,9927.22,0
10078080,16:55:00,16:55:00,9527,25,,1,0,10484.3,1
10078090,16:32:00,16:32:00,10293,1,,0,1,0,1
10078090,16:33:25,16:33:25,10685,2,,0,0,651.64,0
10078090,16:37:00,16:37:00,10302,3,,0,0,2316.36,1
10078090,16:37:26,16:37:26,9799,4,,0,0,2613.46,0
10078090,16:37:50,16:37:50,10300,5,,0,0,2795.81,0
10078090,16:39:05,16:39:05,10297,6,,0,0,3292.23,0
10078090,16:40:00,16:40:00,10295,7,,0,0,3808.3,1
10078090,16:41:54,16:41:54,9811,8,,0,0,4380.22,0
10078090,16:42:30,16:42:30,10400,9,,0,0,4758.03,0
10078090,16:42:46,16:42:46,10398,10,,0,0,4935.34,0
10078090,16:43:11,16:43:11,9800,11,,0,0,5242.29,0
10078090,16:43:54,16:43:54,10631,12,,0,0,5649.6,0
10078090,16:44:51,16:44:51,9561,13,,0,0,6342.68,0
10078090,16:45:27,16:45:27,10288,14,,0,0,6740.28,0
10078090,16:46:30,16:46:30,1136,15,,0,0,7381.04,0
10078090,16:47:00,16:47:00,1137,16,,0,0,7729.22,1
10078090,16:47:34,16:47:34,1138,17,,0,0,7981.43,0
10078090,16:48:16,16:48:16,1139,18,,0,0,8229.41,0
10078090,16:48:43,16:48:43,1140,19,,0,0,8360.16,0
10078090,16:49:05,16:49:05,1141,20,,0,0,8487.35,0
10078090,16:50:08,16:50:08,1142,21,,0,0,8858.06,0
10078090,16:51:01,16:51:01,9529,22,,0,0,9225.48,0
10078090,16:51:23,16:51:23,1144,23,,0,0,9351.14,0
10078090,16:53:14,16:53:14,1145,24,,0,0,9927.22,0
10078090,16:55:00,16:55:00,9527,25,,1,0,10484.3,1
10080070,07:45:00,07:45:00,9947,1,,0,1,0,1
10080070,07:47:43,07:47:43,5732,2,,0,0,956.47,0
10080070,07:49:00,07:49:00,2127,3,,0,0,1583.67,1
10080070,07:49:47,07:49:47,3836,4,,0,0,2240.8,0
10080070,07:56:00,07:56:00,2452,5,,0,0,6184.17,1
10080070,07:59:00,07:59:00,18,6,,0,0,7606.99,1
10080070,08:00:06,08:00:06,9506,7,,0,0,8005.63,0
10080070,08:05:00,08:05:00,7096,8,,0,0,9804.16,1
10080070,08:05:46,08:05:46,9503,9,,0,0,10309.36,0
10080070,08:06:10,08:06:10,2388,10,,0,0,10525.36,0
10080070,08:06:54,08:06:54,2389,11,,0,0,10867.92,0
10080070,08:07:46,08:07:46,3481,12,,0,0,11452.42,0
10080070,08:08:08,08:08:08,5465,13,,0,0,11734.18,0
10080070,08:08:30,08:08:30,9502,14,,0,0,11947.46,0
10080070,08:09:08,08:09:08,4849,15,,0,0,12292.14,0
10080070,08:14:00,08:14:00,6607,16,,0,0,15643.24,1
10080070,08:16:27,08:16:27,6580,17,,0,0,17332.24,0
10080070,08:19:00,08:19:00,9514,18,,0,0,18807.79,1
10080070,08:20:00,08:20:00,9516,19,,0,0,19271.87,1
10080070,08:23:00,08:23:00,9518,20,,1,0,19562.45,1
1008010,18:50:00,18:50:00,10731,1,,0,1,0,1
1008010,18:52:15,18:52:15,749,2,,0,0,689.42,0
1008010,18:52:49,18:52:49,750,3,,0,0,865.48,0
1008010,18:53:24,18:53:24,751,4,,0,0,1079.71,0
1008010,18:54:08,18:54:08,752,5,,0,0,1381.88,0
1008010,18:55:11,18:55:11,9574,6,,0,0,1747.56,0
1008010,18:55:41,18:55:41,9572,7,,0,0,1939.01,0
1008010,18:57:00,18:57:00,732,8,,0,0,2482.51,1
1008010,18:57:27,18:57:27,7078,9,,0,0,2694.68,0
1008010,18:58:16,18:58:16,759,10,,0,0,3077.52,0
1008010,18:58:46,18:58:46,760,11,,0,0,3302.56,0
1008010,18:59:17,18:59:17,761,12,,0,0,3528.94,0
1008010,19:00:28,19:00:28,762,13,,0,0,4002.03,0
1008010,19:02:06,19:02:06,10789,14,,0,0,4611.15,0
1008010,19:03:00,19:03:00,2637,15,,0,0,4976.14,0
1008010,19:03:32,19:03:32,9565,16,,0,0,5189.76,0
1008010,19:04:00,19:04:00,9456,17,,0,0,5373.15,1
1008010,19:04:47,19:04:47,2640,18,,0,0,5616.29,0
1008010,19:05:47,19:05:47,2641,19,,0,0,5893.12,0
1008010,19:06:25,19:06:25,4421,20,,0,0,6014.77,0
1008010,19:07:05,19:07:05,4422,21,,0,0,6187.31,0
1008010,19:09:27,19:09:27,10456,22,,0,0,6636.57,0
1008010,19:10:00,19:10:00,4424,23,,0,0,6753.06,0
1008010,19:10:35,19:10:35,4425,24,,0,0,6921.54,0
1008010,19:11:00,19:11:00,4426,25,,0,0,7039.56,1
1008010,19:12:16,19:12:16,4427,26,,0,0,7298.42,0
1008010,19:12:58,19:12:58,4428,27,,0,0,7460.8,0
1008010,19:14:15,19:14:15,4429,28,,0,0,7720.31,0
1008010,19:15:37,19:15:37,1153,29,,0,0,8028.63,0
1008010,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
1008010,19:23:00,19:23:00,10070,31,,1,0,8961.13,1
10080130,07:45:00,07:45:00,9947,1,,0,1,0,1
10080130,07:47:43,07:47:43,5732,2,,0,0,956.47,0
10080130,07:49:00,07:49:00,2127,3,,0,0,1583.67,1
10080130,07:49:47,07:49:47,3836,4,,0,0,2240.8,0
10080130,07:56:00,07:56:00,2452,5,,0,0,6184.17,1
10080130,07:59:00,07:59:00,18,6,,0,0,7606.99,1
10080130,08:00:06,08:00:06,9506,7,,0,0,8005.63,0
10080130,08:05:00,08:05:00,7096,8,,0,0,9804.16,1
10080130,08:05:46,08:05:46,9503,9,,0,0,10309.36,0
10080130,08:06:10,08:06:10,2388,10,,0,0,10525.36,0
10080130,08:06:54,08:06:54,2389,11,,0,0,10867.92,0
10080130,08:07:46,08:07:46,3481,12,,0,0,11452.42,0
10080130,08:08:08,08:08:08,5465,13,,0,0,11734.18,0
10080130,08:08:30,08:08:30,9502,14,,0,0,11947.46,0
10080130,08:09:08,08:09:08,4849,15,,0,0,12292.14,0
10080130,08:14:00,08:14:00,6607,16,,0,0,15643.24,1
10080130,08:16:27,08:16:27,6580,17,,0,0,17332.24,0
10080130,08:19:00,08:19:00,9514,18,,0,0,18807.79,1
10080130,08:20:00,08:20:00,9516,19,,0,0,19271.87,1
10080130,08:23:00,08:23:00,9518,20,,1,0,19562.45,1
10081120,19:49:00,19:49:00,9954,1,,0,1,0,1
10081120,19:50:19,19:50:19,7581,2,,0,0,648.11,0
10081120,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
10081120,19:52:19,19:52:19,189,4,,0,0,1669.53,0
10081120,19:52:49,19:52:49,7486,5,,0,0,1888,0
10081120,19:53:55,19:53:55,191,6,,0,0,2343.66,0
10081120,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
10081120,19:56:35,19:56:35,196,8,,0,0,3460.14,0
10081120,19:57:42,19:57:42,197,9,,0,0,4094,0
10081120,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
10081120,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
10081120,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
10081120,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
10081120,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
10081120,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
10081120,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
10081120,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
10081120,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
10081120,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
10081120,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
10081120,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
10081120,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
10081120,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
10081120,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
10081120,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
10081120,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
10081120,20:17:07,20:17:07,427,27,,0,0,11000.71,0
10081120,20:18:00,20:18:00,428,28,,0,0,11284.92,1
10081120,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
10081120,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
10081120,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
10081120,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
10081120,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
10081120,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
10081120,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
10081120,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
10081120,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
10081120,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
10081120,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
10081120,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
10081120,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
10081120,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
10081120,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
10081120,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
10081120,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
10081120,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
10082010,08:40:00,08:40:00,9953,1,,0,1,0,1
10082010,08:41:20,08:41:20,725,2,,0,0,944.11,0
10082010,08:42:09,08:42:09,102,3,,0,0,1562.98,0
10082010,08:42:55,08:42:55,103,4,,0,0,2129.92,0
10082010,08:43:34,08:43:34,104,5,,0,0,2620.18,0
10082010,08:45:00,08:45:00,9490,6,,0,0,3659.22,1
10082010,08:45:53,08:45:53,8418,7,,0,0,4124.73,0
10082010,08:46:54,08:46:54,795,8,,0,0,4568.99,0
10082010,08:48:03,08:48:03,10750,9,,0,0,5033.35,0
10082010,08:48:49,08:48:49,1074,10,,0,0,5392.7,0
10082010,08:49:12,08:49:12,1075,11,,0,0,5651.4,0
10082010,08:50:33,08:50:33,1076,12,,0,0,6451.14,0
10082010,08:51:03,08:51:03,1077,13,,0,0,6755.59,0
10082010,08:52:03,08:52:03,1078,14,,0,0,7306.98,0
10082010,08:52:47,08:52:47,1079,15,,0,0,7676.61,0
10082010,08:53:19,08:53:19,1080,16,,0,0,7966.84,0
10082010,08:53:50,08:53:50,1081,17,,0,0,8262.68,0
10082010,08:54:24,08:54:24,1082,18,,0,0,8579.69,0
10082010,08:55:00,08:55:00,1083,19,,0,0,8969.11,1
10082010,08:55:54,08:55:54,1084,20,,0,0,9195.49,0
10082010,08:57:05,08:57:05,7243,21,,0,0,9521.75,0
10082010,08:57:55,08:57:55,1086,22,,0,0,9798.63,0
10082010,08:58:42,08:58:42,1087,23,,0,0,10011.94,0
10082010,08:59:20,08:59:20,1088,24,,0,0,10219.56,0
10082010,08:59:48,08:59:48,1089,25,,0,0,10411.78,0
10082010,09:00:29,09:00:29,1090,26,,0,0,10619.16,0
10082010,09:01:11,09:01:11,1091,27,,0,0,10843.61,0
10082010,09:02:39,09:02:39,1092,28,,0,0,11292.74,0
10082010,09:04:18,09:04:18,1093,29,,0,0,11835.89,0
10082010,09:07:00,09:07:00,9642,30,,0,0,12707.59,1
10082010,09:07:37,09:07:37,1095,31,,0,0,13138.7,0
10082010,09:08:49,09:08:49,1096,32,,0,0,13617.94,0
10082010,09:09:35,09:09:35,1097,33,,0,0,14023.51,0
10082010,09:10:09,09:10:09,1098,34,,0,0,14325.92,0
10082010,09:10:37,09:10:37,1099,35,,0,0,14562.03,0
10082010,09:11:17,09:11:17,1100,36,,0,0,14958.01,0
10082010,09:12:06,09:12:06,1101,37,,0,0,15386.28,0
10082010,09:12:42,09:12:42,1102,38,,0,0,15715.65,0
10082010,09:13:26,09:13:26,1103,39,,0,0,16153.57,0
10082010,09:14:06,09:14:06,1104,40,,0,0,16476.88,0
10082010,09:14:27,09:14:27,9655,41,,0,0,16718.97,0
10082010,09:15:00,09:15:00,5485,42,,0,0,17004.85,1
10082010,09:15:50,09:15:50,6309,43,,0,0,17264.15,0
10082010,09:19:31,09:19:31,2281,44,,0,0,18262.17,0
10082010,09:20:21,09:20:21,6561,45,,0,0,18489.06,0
10082010,09:23:00,09:23:00,3344,46,,1,0,19248.2,1
10083010,21:00:00,21:00:00,9946,1,,0,1,0,1
10083010,21:02:00,21:02:00,10173,2,,0,0,526.98,0
10083010,21:03:56,21:03:56,10023,3,,0,0,1030.44,0
10083010,21:05:00,21:05:00,10024,4,,0,0,1265.23,1
10083010,21:06:06,21:06:06,5421,5,,0,0,1706.09,0
10083010,21:06:35,21:06:35,5422,6,,0,0,1934.92,0
10083010,21:07:41,21:07:41,5423,7,,0,0,2280.29,0
10083010,21:08:12,21:08:12,5424,8,,0,0,2451.11,0
10083010,21:08:43,21:08:43,10746,9,,0,0,2609.27,0
10083010,21:09:28,21:09:28,2289,10,,0,0,2829.73,0
10083010,21:09:47,21:09:47,5390,11,,0,0,2955.53,0
10083010,21:10:08,21:10:08,5391,12,,0,0,3081.46,0
10083010,21:10:57,21:10:57,5392,13,,0,0,3298.52,0
10083010,21:11:32,21:11:32,5393,14,,0,0,3506.4,0
10083010,21:12:20,21:12:20,5394,15,,0,0,3790.57,0
10083010,21:12:44,21:12:44,5395,16,,0,0,3945.64,0
10083010,21:13:03,21:13:03,5396,17,,0,0,4050.78,0
10083010,21:13:32,21:13:32,5397,18,,0,0,4223.81,0
10083010,21:14:00,21:14:00,6542,19,,0,0,4405.18,1
10083010,21:14:58,21:14:58,2298,20,,0,0,4611.76,0
10083010,21:16:06,21:16:06,2299,21,,0,0,4802.85,0
10083010,21:16:50,21:16:50,2300,22,,0,0,4945.22,0
10083010,21:17:38,21:17:38,4425,23,,0,0,5118.14,0
10083010,21:18:13,21:18:13,4426,24,,0,0,5236.16,0
10083010,21:19:38,21:19:38,4427,25,,0,0,5495.02,0
10083010,21:20:26,21:20:26,4428,26,,0,0,5657.4,0
10083010,21:21:51,21:21:51,4429,27,,0,0,5916.91,0
10083010,21:23:24,21:23:24,1153,28,,0,0,6225.23,0
10083010,21:25:00,21:25:00,9869,29,,0,0,6526.41,1
10083010,21:26:30,21:26:30,1154,30,,0,0,6912.46,0
10083010,21:27:30,21:27:30,1155,31,,0,0,7178.05,0
10083010,21:28:07,21:28:07,1156,32,,0,0,7307.46,0
10083010,21:28:43,21:28:43,1157,33,,0,0,7456.63,0
10083010,21:29:49,21:29:49,1159,34,,0,0,7720.02,0
10083010,21:30:49,21:30:49,1160,35,,0,0,8007.95,0
10083010,21:33:29,21:33:29,3600,36,,0,0,8557.53,0
10083010,21:34:00,21:34:00,3601,37,,0,0,8679.97,1
10083010,21:34:39,21:34:39,5398,38,,0,0,8847.23,0
10083010,21:35:30,21:35:30,5399,39,,0,0,9028.01,0
10083010,21:36:17,21:36:17,5400,40,,0,0,9222.05,0
10083010,21:37:00,21:37:00,5401,41,,0,0,9423.06,0
10083010,21:38:21,21:38:21,5402,42,,0,0,9738.2,0
10083010,21:39:09,21:39:09,5404,43,,0,0,9925.77,0
10083010,21:39:45,21:39:45,5405,44,,0,0,10069.59,0
10083010,21:40:28,21:40:28,5406,45,,0,0,10252.43,0
10083010,21:41:04,21:41:04,5407,46,,0,0,10428.07,0
10083010,21:41:58,21:41:58,5409,47,,0,0,10666.84,0
10083010,21:42:54,21:42:54,5410,48,,0,0,10918.26,0
10083010,21:43:39,21:43:39,5411,49,,0,0,11079.68,0
10083010,21:44:49,21:44:49,4474,50,,0,0,11370.75,0
10083010,21:45:37,21:45:37,4475,51,,0,0,11553.98,0
10083010,21:46:22,21:46:22,3597,52,,0,0,11765.96,0
10083010,21:47:32,21:47:32,3598,53,,0,0,12107.67,0
10083010,21:49:00,21:49:00,10016,54,,1,0,12412.23,1
10084010,21:50:00,21:50:00,8683,1,,0,1,0,1
10084010,21:50:06,21:50:06,1920,2,,0,0,78.88,0
10084010,21:50:59,21:50:59,7785,3,,0,0,448.14,0
10084010,21:51:20,21:51:20,1922,4,,0,0,579.95,0
10084010,21:51:58,21:51:58,6919,5,,0,0,824.03,0
10084010,21:52:32,21:52:32,6920,6,,0,0,1103.18,0
10084010,21:52:54,21:52:54,6921,7,,0,0,1274.04,0
10084010,21:53:15,21:53:15,6922,8,,0,0,1421.44,0
10084010,21:54:00,21:54:00,6923,9,,0,0,1800.9,1
10084010,21:55:20,21:55:20,10363,10,,0,0,2350.81,0
10084010,21:55:49,21:55:49,7063,11,,0,0,2530.25,0
10084010,21:56:18,21:56:18,8958,12,,0,0,2698.45,0
10084010,21:56:55,21:56:55,7788,13,,0,0,2952.21,0
10084010,21:57:24,21:57:24,9618,14,,0,0,3191.71,0
10084010,21:58:48,21:58:48,5572,15,,0,0,3902.92,0
10084010,21:59:58,21:59:58,6925,16,,0,0,4357.2,0
10084010,22:00:44,22:00:44,8157,17,,0,0,4724.5,0
10084010,22:03:00,22:03:00,10535,18,,1,0,5813.73,1
10085070,16:47:00,16:47:00,9953,1,,0,1,0,1
10085070,16:48:20,16:48:20,725,2,,0,0,944.11,0
10085070,16:49:09,16:49:09,102,3,,0,0,1562.98,0
10085070,16:49:55,16:49:55,103,4,,0,0,2129.92,0
10085070,16:50:34,16:50:34,104,5,,0,0,2620.18,0
10085070,16:52:00,16:52:00,9490,6,,0,0,3659.22,1
10085070,16:52:59,16:52:59,8418,7,,0,0,4124.73,0
10085070,16:54:06,16:54:06,795,8,,0,0,4568.99,0
10085070,16:55:22,16:55:22,10750,9,,0,0,5033.35,0
10085070,16:56:12,16:56:12,1074,10,,0,0,5392.7,0
10085070,16:56:38,16:56:38,1075,11,,0,0,5651.4,0
10085070,16:58:06,16:58:06,1076,12,,0,0,6451.14,0
10085070,16:58:39,16:58:39,1077,13,,0,0,6755.59,0
10085070,16:59:45,16:59:45,1078,14,,0,0,7306.98,0
10085070,17:00:34,17:00:34,1079,15,,0,0,7676.61,0
10085070,17:01:08,17:01:08,1080,16,,0,0,7966.84,0
10085070,17:01:43,17:01:43,1081,17,,0,0,8262.68,0
10085070,17:02:20,17:02:20,1082,18,,0,0,8579.69,0
10085070,17:03:00,17:03:00,1083,19,,0,0,8969.11,1
10085070,17:03:59,17:03:59,1084,20,,0,0,9195.49,0
10085070,17:05:15,17:05:15,7243,21,,0,0,9521.75,0
10085070,17:06:09,17:06:09,1086,22,,0,0,9798.63,0
10085070,17:07:01,17:07:01,1087,23,,0,0,10011.94,0
10085070,17:07:42,17:07:42,1088,24,,0,0,10219.56,0
10085070,17:08:13,17:08:13,1089,25,,0,0,10411.78,0
10085070,17:08:56,17:08:56,1090,26,,0,0,10619.16,0
10085070,17:09:42,17:09:42,1091,27,,0,0,10843.61,0
10085070,17:11:17,17:11:17,1092,28,,0,0,11292.74,0
10085070,17:13:05,17:13:05,1093,29,,0,0,11835.89,0
10085070,17:16:00,17:16:00,9642,30,,0,0,12707.59,1
10085070,17:16:37,17:16:37,1095,31,,0,0,13138.7,0
10085070,17:17:49,17:17:49,1096,32,,0,0,13617.94,0
10085070,17:18:35,17:18:35,1097,33,,0,0,14023.51,0
10085070,17:19:09,17:19:09,1098,34,,0,0,14325.92,0
10085070,17:19:37,17:19:37,1099,35,,0,0,14562.03,0
10085070,17:20:17,17:20:17,1100,36,,0,0,14958.01,0
10085070,17:21:06,17:21:06,1101,37,,0,0,15386.28,0
10085070,17:21:42,17:21:42,1102,38,,0,0,15715.65,0
10085070,17:22:26,17:22:26,1103,39,,0,0,16153.57,0
10085070,17:23:06,17:23:06,1104,40,,0,0,16476.88,0
10085070,17:23:27,17:23:27,9655,41,,0,0,16718.97,0
10085070,17:24:00,17:24:00,5485,42,,0,0,17004.85,1
10085070,17:24:50,17:24:50,6309,43,,0,0,17264.15,0
10085070,17:28:31,17:28:31,2281,44,,0,0,18262.17,0
10085070,17:29:21,17:29:21,6561,45,,0,0,18489.06,0
10085070,17:32:00,17:32:00,3344,46,,1,0,19248.2,1
10085130,16:47:00,16:47:00,9953,1,,0,1,0,1
10085130,16:48:20,16:48:20,725,2,,0,0,944.11,0
10085130,16:49:09,16:49:09,102,3,,0,0,1562.98,0
10085130,16:49:55,16:49:55,103,4,,0,0,2129.92,0
10085130,16:50:34,16:50:34,104,5,,0,0,2620.18,0
10085130,16:52:00,16:52:00,9490,6,,0,0,3659.22,1
10085130,16:52:59,16:52:59,8418,7,,0,0,4124.73,0
10085130,16:54:06,16:54:06,795,8,,0,0,4568.99,0
10085130,16:55:22,16:55:22,10750,9,,0,0,5033.35,0
10085130,16:56:12,16:56:12,1074,10,,0,0,5392.7,0
10085130,16:56:38,16:56:38,1075,11,,0,0,5651.4,0
10085130,16:58:06,16:58:06,1076,12,,0,0,6451.14,0
10085130,16:58:39,16:58:39,1077,13,,0,0,6755.59,0
10085130,16:59:45,16:59:45,1078,14,,0,0,7306.98,0
10085130,17:00:34,17:00:34,1079,15,,0,0,7676.61,0
10085130,17:01:08,17:01:08,1080,16,,0,0,7966.84,0
10085130,17:01:43,17:01:43,1081,17,,0,0,8262.68,0
10085130,17:02:20,17:02:20,1082,18,,0,0,8579.69,0
10085130,17:03:00,17:03:00,1083,19,,0,0,8969.11,1
10085130,17:03:59,17:03:59,1084,20,,0,0,9195.49,0
10085130,17:05:15,17:05:15,7243,21,,0,0,9521.75,0
10085130,17:06:09,17:06:09,1086,22,,0,0,9798.63,0
10085130,17:07:01,17:07:01,1087,23,,0,0,10011.94,0
10085130,17:07:42,17:07:42,1088,24,,0,0,10219.56,0
10085130,17:08:13,17:08:13,1089,25,,0,0,10411.78,0
10085130,17:08:56,17:08:56,1090,26,,0,0,10619.16,0
10085130,17:09:42,17:09:42,1091,27,,0,0,10843.61,0
10085130,17:11:17,17:11:17,1092,28,,0,0,11292.74,0
10085130,17:13:05,17:13:05,1093,29,,0,0,11835.89,0
10085130,17:16:00,17:16:00,9642,30,,0,0,12707.59,1
10085130,17:16:37,17:16:37,1095,31,,0,0,13138.7,0
10085130,17:17:49,17:17:49,1096,32,,0,0,13617.94,0
10085130,17:18:35,17:18:35,1097,33,,0,0,14023.51,0
10085130,17:19:09,17:19:09,1098,34,,0,0,14325.92,0
10085130,17:19:37,17:19:37,1099,35,,0,0,14562.03,0
10085130,17:20:17,17:20:17,1100,36,,0,0,14958.01,0
10085130,17:21:06,17:21:06,1101,37,,0,0,15386.28,0
10085130,17:21:42,17:21:42,1102,38,,0,0,15715.65,0
10085130,17:22:26,17:22:26,1103,39,,0,0,16153.57,0
10085130,17:23:06,17:23:06,1104,40,,0,0,16476.88,0
10085130,17:23:27,17:23:27,9655,41,,0,0,16718.97,0
10085130,17:24:00,17:24:00,5485,42,,0,0,17004.85,1
10085130,17:24:50,17:24:50,6309,43,,0,0,17264.15,0
10085130,17:28:31,17:28:31,2281,44,,0,0,18262.17,0
10085130,17:29:21,17:29:21,6561,45,,0,0,18489.06,0
10085130,17:32:00,17:32:00,3344,46,,1,0,19248.2,1
10086120,08:00:00,08:00:00,9491,1,,0,1,0,1
10086120,08:01:32,08:01:32,9492,2,,0,0,739.19,0
10086120,08:04:00,08:04:00,107,3,,0,0,2420.28,1
10086120,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
10086120,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
10086120,08:08:11,08:08:11,4904,6,,0,0,3800,0
10086120,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
10086120,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
10086120,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
10086120,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
10086120,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
10086120,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
10086120,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
10086120,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
10086120,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
10086120,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
10086120,08:15:55,08:15:55,871,17,,0,0,5816.4,0
10086120,08:16:50,08:16:50,872,18,,0,0,6098.99,0
10086120,08:17:13,08:17:13,873,19,,0,0,6220.5,0
10086120,08:17:52,08:17:52,874,20,,0,0,6397.78,0
10086120,08:18:45,08:18:45,875,21,,0,0,6609.78,0
10086120,08:19:10,08:19:10,876,22,,0,0,6710.9,0
10086120,08:20:00,08:20:00,877,23,,0,0,6969.19,0
10086120,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
10086120,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
10086120,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
10086120,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
10086120,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
10086120,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
10086120,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
10086120,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
10086120,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
10086120,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
10086120,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
10086120,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
10086120,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
10086120,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
10086120,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
10086120,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
10086120,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
10086120,08:30:51,08:30:51,340,41,,0,0,11292.64,0
10086120,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
10086120,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
10087020,16:07:00,16:07:00,9872,1,,0,1,0,1
10087020,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087020,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087020,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087020,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087020,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087020,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087020,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087020,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087020,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087020,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087020,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087020,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087020,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087020,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087020,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087020,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087020,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087020,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087020,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087020,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087020,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087020,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087020,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087020,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087020,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087020,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087020,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087020,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087030,16:07:00,16:07:00,9872,1,,0,1,0,1
10087030,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087030,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087030,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087030,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087030,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087030,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087030,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087030,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087030,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087030,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087030,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087030,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087030,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087030,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087030,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087030,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087030,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087030,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087030,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087030,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087030,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087030,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087030,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087030,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087030,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087030,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087030,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087030,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087040,16:07:00,16:07:00,9872,1,,0,1,0,1
10087040,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087040,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087040,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087040,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087040,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087040,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087040,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087040,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087040,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087040,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087040,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087040,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087040,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087040,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087040,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087040,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087040,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087040,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087040,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087040,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087040,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087040,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087040,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087040,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087040,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087040,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087040,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087040,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087050,16:07:00,16:07:00,9872,1,,0,1,0,1
10087050,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087050,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087050,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087050,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087050,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087050,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087050,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087050,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087050,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087050,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087050,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087050,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087050,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087050,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087050,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087050,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087050,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087050,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087050,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087050,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087050,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087050,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087050,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087050,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087050,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087050,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087050,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087050,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087060,16:07:00,16:07:00,9872,1,,0,1,0,1
10087060,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087060,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087060,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087060,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087060,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087060,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087060,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087060,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087060,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087060,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087060,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087060,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087060,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087060,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087060,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087060,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087060,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087060,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087060,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087060,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087060,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087060,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087060,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087060,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087060,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087060,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087060,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087060,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087100,16:07:00,16:07:00,9872,1,,0,1,0,1
10087100,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087100,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087100,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087100,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087100,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087100,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087100,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087100,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087100,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087100,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087100,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087100,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087100,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087100,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087100,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087100,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087100,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087100,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087100,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087100,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087100,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087100,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087100,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087100,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087100,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087100,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087100,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087100,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087110,16:07:00,16:07:00,9872,1,,0,1,0,1
10087110,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087110,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087110,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087110,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087110,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087110,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087110,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087110,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087110,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087110,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087110,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087110,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087110,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087110,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087110,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087110,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087110,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087110,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087110,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087110,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087110,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087110,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087110,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087110,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087110,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087110,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087110,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087110,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087140,16:07:00,16:07:00,9872,1,,0,1,0,1
10087140,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087140,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087140,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087140,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087140,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087140,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087140,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087140,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087140,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087140,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087140,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087140,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087140,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087140,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087140,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087140,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087140,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087140,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087140,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087140,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087140,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087140,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087140,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087140,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087140,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087140,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087140,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087140,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10087150,16:07:00,16:07:00,9872,1,,0,1,0,1
10087150,16:10:28,16:10:28,362,2,,0,0,2271.94,0
10087150,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
10087150,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
10087150,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
10087150,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
10087150,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
10087150,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
10087150,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
10087150,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
10087150,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
10087150,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
10087150,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
10087150,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
10087150,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
10087150,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
10087150,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
10087150,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
10087150,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
10087150,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
10087150,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
10087150,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
10087150,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
10087150,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
10087150,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
10087150,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
10087150,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
10087150,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
10087150,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
10088120,17:49:00,17:49:00,9598,1,,0,1,0,1
10088120,17:54:00,17:54:00,1493,2,,0,0,4347.35,1
10088120,17:56:00,17:56:00,9479,3,,0,1,5007.57,1
10088120,17:59:04,17:59:04,622,4,,0,1,7522.61,0
10088120,18:03:30,18:03:30,623,5,,0,1,11225.65,0
10088120,18:15:45,18:15:45,630,6,,0,0,21182.54,0
10088120,18:16:22,18:16:22,7267,7,,0,0,21589.95,0
10088120,18:16:41,18:16:41,7268,8,,0,0,21809.19,0
10088120,18:16:51,18:16:51,7269,9,,0,1,21935.1,0
10088120,18:17:10,18:17:10,7271,10,,0,0,22188.82,0
10088120,18:17:23,18:17:23,453,11,,0,0,22364.24,0
10088120,18:18:00,18:18:00,456,12,,1,0,22784.64,1
10089120,15:45:00,15:45:00,10014,1,,0,1,0,1
10089120,15:46:57,15:46:57,200,2,,0,0,799.11,0
10089120,15:48:00,15:48:00,201,3,,0,0,1445.47,1
10089120,15:48:50,15:48:50,347,4,,0,0,1642.41,0
10089120,15:50:57,15:50:57,923,5,,0,0,2264.25,0
10089120,15:52:16,15:52:16,924,6,,0,0,2566.61,0
10089120,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
10089120,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
10089120,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
10089120,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
10089120,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
10089120,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
10089120,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
10089120,16:00:33,16:00:33,858,14,,0,0,4946.69,0
10089120,16:01:14,16:01:14,859,15,,0,0,5190.77,0
10089120,16:02:11,16:02:11,860,16,,0,0,5547.01,0
10089120,16:02:45,16:02:45,861,17,,0,0,5733.52,0
10089120,16:03:50,16:03:50,862,18,,0,0,6111.72,0
10089120,16:05:24,16:05:24,864,19,,0,0,6692.95,0
10089120,16:06:10,16:06:10,865,20,,0,0,7015.92,0
10089120,16:07:00,16:07:00,866,21,,0,0,7332.84,1
10089120,16:07:21,16:07:21,867,22,,0,0,7526.06,0
10089120,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
10089120,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
10089120,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
10089120,16:10:00,16:10:00,876,26,,0,0,8825.1,1
10089120,16:11:49,16:11:49,877,27,,0,0,9083.4,0
10089120,16:14:37,16:14:37,878,28,,0,0,9488.18,0
10089120,16:16:22,16:16:22,879,29,,0,0,9721.66,0
10089120,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
10089120,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
10089120,16:21:52,16:21:52,979,32,,0,0,10452.25,0
10089120,16:23:05,16:23:05,980,33,,0,0,10544.56,0
10089120,16:24:44,16:24:44,981,34,,0,0,10718.38,0
10089120,16:26:03,16:26:03,982,35,,0,0,10886.56,0
10089120,16:27:06,16:27:06,983,36,,0,0,11004.65,0
10089120,16:27:48,16:27:48,984,37,,0,0,11102.04,0
10089120,16:29:06,16:29:06,508,38,,0,0,11255.65,0
10089120,16:31:01,16:31:01,509,39,,0,0,11494.19,0
10089120,16:32:15,16:32:15,463,40,,0,0,11685.84,0
10089120,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
10090120,19:52:00,19:52:00,9961,1,,0,1,0,1
10090120,19:53:25,19:53:25,1398,2,,0,0,505.11,0
10090120,19:53:55,19:53:55,6893,3,,0,0,720.89,0
10090120,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
10090120,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
10090120,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
10090120,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
10090120,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
10090120,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
10090120,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
10090120,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
10090120,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
10090120,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
10090120,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
10090120,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
10090120,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
10090120,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
10090120,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
10090120,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
10090120,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
10090120,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
10090120,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
10090120,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
10090120,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
10090120,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
10090120,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
10090120,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
10090120,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
10090120,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
10090120,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
10090120,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
10090120,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
10090120,20:13:02,20:13:02,1229,33,,0,0,8021,0
10090120,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
10090120,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
10090120,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
10090120,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
10090120,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
10090120,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
10090120,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
10090120,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
10090120,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
10090120,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
10090120,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
10090120,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
10090120,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
10090120,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
10090120,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
10090120,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
10090120,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
10090120,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
10090120,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
10090120,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
10090120,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
10090120,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
10090120,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
10090120,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
10090120,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
10090120,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
10090120,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
10090120,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
10090120,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
10091120,17:11:00,17:11:00,9961,1,,0,1,0,1
10091120,17:12:44,17:12:44,1398,2,,0,0,505.11,0
10091120,17:13:21,17:13:21,6893,3,,0,0,720.89,0
10091120,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
10091120,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
10091120,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
10091120,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
10091120,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
10091120,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
10091120,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
10091120,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
10091120,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
10091120,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
10091120,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
10091120,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
10091120,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
10091120,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
10091120,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
10091120,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
10091120,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
10091120,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
10091120,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
10091120,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
10091120,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
10091120,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
10091120,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
10091120,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
10091120,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
10091120,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
10091120,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
10091120,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
10091120,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
10091120,17:37:09,17:37:09,1229,33,,0,0,8021,0
10091120,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
10091120,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
10091120,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
10091120,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
10091120,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
10091120,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
10091120,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
10091120,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
10091120,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
10091120,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
10091120,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
10091120,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
10091120,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
10091120,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
10091120,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
10091120,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
10091120,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
10091120,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
10091120,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
10091120,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
10091120,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
10091120,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
10091120,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
10091120,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
10091120,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
10091120,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
10091120,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
10091120,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
10091120,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
1009120,16:17:00,16:17:00,9947,1,,0,1,0,1
1009120,16:20:49,16:20:49,5732,2,,0,0,955.05,0
1009120,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
1009120,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
1009120,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
1009120,16:33:00,16:33:00,18,6,,0,0,7606.37,1
1009120,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
1009120,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
1009120,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
1009120,16:43:49,16:43:49,2388,10,,0,0,10563,0
1009120,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
1009120,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
1009120,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
1009120,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
1009120,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
1009120,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
1009120,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
1009120,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
1009120,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
1009120,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
1009120,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
1009120,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
1009120,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
1009120,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
1009120,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
1009120,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
1009120,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
1009120,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
1009120,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
1009120,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
1009120,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
1009120,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
1009120,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
1009120,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
1009120,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
1009120,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
1009120,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
1009120,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
1009120,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
1009120,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
1009120,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
1009120,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
10092010,17:42:00,17:42:00,9498,1,,0,1,0,1
10092010,17:43:06,17:43:06,1832,2,,0,0,718.72,0
10092010,17:43:58,17:43:58,490,3,,0,0,1303.88,0
10092010,17:44:14,17:44:14,491,4,,0,0,1497.2,0
10092010,17:44:35,17:44:35,1833,5,,0,0,1659.01,0
10092010,17:44:52,17:44:52,1834,6,,0,0,1782.11,0
10092010,17:45:21,17:45:21,1835,7,,0,0,1975.56,0
10092010,17:45:58,17:45:58,1836,8,,0,0,2218.43,0
10092010,17:46:22,17:46:22,1837,9,,0,0,2347.68,0
10092010,17:47:00,17:47:00,1838,10,,0,0,2544.42,1
10092010,17:47:29,17:47:29,1899,11,,0,0,2652.51,0
10092010,17:48:11,17:48:11,1900,12,,0,0,2825.11,0
10092010,17:48:31,17:48:31,1901,13,,0,0,2924.19,0
10092010,17:49:04,17:49:04,1902,14,,0,0,3119.26,0
10092010,17:49:24,17:49:24,1903,15,,0,0,3235.55,0
10092010,17:49:59,17:49:59,1904,16,,0,0,3402.79,0
10092010,17:50:26,17:50:26,1905,17,,0,0,3522,0
10092010,17:51:05,17:51:05,1906,18,,0,0,3750.55,0
10092010,17:51:35,17:51:35,1907,19,,0,0,3918.07,0
10092010,17:52:12,17:52:12,1908,20,,0,0,4151.14,0
10092010,17:52:58,17:52:58,1909,21,,0,0,4373.24,0
10092010,17:54:16,17:54:16,7790,22,,0,0,4839.65,0
10092010,17:54:51,17:54:51,1848,23,,0,0,5033.46,0
10092010,17:55:21,17:55:21,1849,24,,0,0,5218.53,0
10092010,17:56:02,17:56:02,1850,25,,0,0,5422.07,0
10092010,17:57:00,17:57:00,1851,26,,0,0,5681.52,1
10092010,18:00:48,18:00:48,10557,27,,0,0,7246.44,0
10092010,18:01:16,18:01:16,10555,28,,0,0,7417.29,0
10092010,18:02:05,18:02:05,10553,29,,0,0,7767.56,0
10092010,18:03:19,18:03:19,905,30,,0,0,8193.52,0
10092010,18:03:49,18:03:49,906,31,,0,0,8377.9,0
10092010,18:04:36,18:04:36,907,32,,0,0,8722.82,0
10092010,18:05:32,18:05:32,908,33,,0,0,9057.74,0
10092010,18:06:00,18:06:00,909,34,,0,0,9220.97,1
10092010,18:06:40,18:06:40,910,35,,0,0,9538.27,0
10092010,18:07:20,18:07:20,911,36,,0,0,9804.86,0
10092010,18:07:51,18:07:51,912,37,,0,0,10023.36,0
10092010,18:08:58,18:08:58,913,38,,0,0,10361.32,0
10092010,18:09:35,18:09:35,914,39,,0,0,10620.92,0
10092010,18:10:20,18:10:20,916,40,,0,0,10943.48,0
10092010,18:11:00,18:11:00,918,41,,0,0,11281.26,0
10092010,18:11:43,18:11:43,919,42,,0,0,11574.03,0
10092010,18:13:00,18:13:00,10732,43,,0,0,12193.27,1
10092010,18:14:16,18:14:16,920,44,,0,0,12812.12,0
10092010,18:14:48,18:14:48,922,45,,0,0,13076.02,0
10092010,18:15:32,18:15:32,341,46,,0,0,13449.62,0
10092010,18:16:32,18:16:32,342,47,,0,0,13941.41,0
10092010,18:17:00,18:17:00,196,48,,0,0,14125.98,1
10092010,18:20:01,18:20:01,197,49,,0,0,14760.09,0
10092010,18:23:00,18:23:00,10015,50,,1,0,15561.27,1
10094010,17:55:00,17:55:00,9654,1,,0,1,0,1
10094010,17:56:00,17:56:00,557,2,,0,0,551.25,0
10094010,17:57:29,17:57:29,3345,3,,0,0,934.88,0
10094010,17:58:00,17:58:00,3346,4,,0,0,1117.07,0
10094010,17:58:57,17:58:57,4799,5,,0,0,1489.16,0
10094010,17:59:30,17:59:30,4800,6,,0,0,1685.47,0
10094010,17:59:59,17:59:59,4801,7,,0,0,1834.78,0
10094010,18:00:40,18:00:40,4802,8,,0,0,2127.33,0
10094010,18:01:25,18:01:25,4803,9,,0,0,2302.92,0
10094010,18:02:00,18:02:00,4804,10,,0,0,2454.67,1
10094010,18:02:44,18:02:44,4805,11,,0,0,2638.7,0
10094010,18:02:55,18:02:55,4806,12,,0,0,2722.77,0
10094010,18:03:26,18:03:26,9520,13,,0,0,2967.12,0
10094010,18:04:07,18:04:07,2252,14,,0,0,3370.82,0
10094010,18:04:37,18:04:37,2253,15,,0,0,3597.45,0
10094010,18:05:22,18:05:22,2254,16,,0,0,3989.73,0
10094010,18:05:35,18:05:35,2255,17,,0,0,4102.39,0
10094010,18:06:11,18:06:11,2256,18,,0,0,4328.04,0
10094010,18:06:41,18:06:41,2257,19,,0,0,4501.5,0
10094010,18:07:10,18:07:10,2258,20,,0,0,4767.32,0
10094010,18:07:31,18:07:31,2259,21,,0,0,4930.89,0
10094010,18:08:06,18:08:06,2136,22,,0,0,5160.15,0
10094010,18:08:45,18:08:45,2137,23,,0,0,5403.12,0
10094010,18:09:33,18:09:33,2138,24,,0,0,5712.77,0
10094010,18:10:26,18:10:26,2139,25,,0,0,6038.25,0
10094010,18:11:01,18:11:01,2140,26,,0,0,6261.12,0
10094010,18:11:34,18:11:34,2141,27,,0,0,6458.71,0
10094010,18:12:10,18:12:10,2142,28,,0,0,6739.43,0
10094010,18:12:45,18:12:45,2144,29,,0,0,6976.58,0
10094010,18:13:10,18:13:10,5723,30,,0,0,7123.65,0
10094010,18:13:54,18:13:54,2351,31,,0,0,7428.78,0
10094010,18:14:35,18:14:35,2352,32,,0,0,7663.02,0
10094010,18:15:34,18:15:34,1054,33,,0,0,8064.91,0
10094010,18:16:00,18:16:00,7743,34,,0,0,8273.19,0
10094010,18:16:39,18:16:39,1056,35,,0,0,8563.58,0
10094010,18:17:22,18:17:22,2147,36,,0,0,8898.43,0
10094010,18:18:00,18:18:00,2148,37,,0,0,9165.02,1
10094010,18:18:43,18:18:43,2149,38,,0,0,9290.81,0
10094010,18:19:22,18:19:22,2150,39,,0,0,9451.84,0
10094010,18:20:29,18:20:29,2151,40,,0,0,9665.73,0
10094010,18:21:20,18:21:20,2152,41,,0,0,9858.18,0
10094010,18:21:44,18:21:44,2153,42,,0,0,9995.2,0
10094010,18:22:23,18:22:23,2154,43,,0,0,10161.28,0
10094010,18:23:28,18:23:28,2155,44,,0,0,10466.49,0
10094010,18:24:17,18:24:17,5059,45,,0,0,10669.21,0
10094010,18:25:00,18:25:00,5060,46,,0,0,10848.38,0
10094010,18:25:29,18:25:29,5061,47,,0,0,11013.48,0
10094010,18:26:22,18:26:22,5062,48,,0,0,11215.98,0
10094010,18:27:23,18:27:23,5063,49,,0,0,11436.85,0
10094010,18:28:35,18:28:35,5065,50,,0,0,11750.66,0
10094010,18:29:11,18:29:11,5066,51,,0,0,11951.24,0
10094010,18:29:50,18:29:50,5067,52,,0,0,12147.3,0
10094010,18:30:14,18:30:14,5068,53,,0,0,12272.94,0
10094010,18:31:05,18:31:05,5069,54,,0,0,12580.04,0
10094010,18:31:32,18:31:32,5070,55,,0,0,12717.18,0
10094010,18:32:10,18:32:10,5071,56,,0,0,12907.95,0
10094010,18:33:18,18:33:18,5072,57,,0,0,13194.42,0
10094010,18:34:01,18:34:01,5073,58,,0,0,13422.61,0
10094010,18:35:00,18:35:00,2119,59,,0,0,13710.2,1
10094010,18:35:38,18:35:38,2120,60,,0,0,13997,0
10094010,18:36:07,18:36:07,2121,61,,0,0,14170.73,0
10094010,18:36:28,18:36:28,2122,62,,0,0,14349.71,0
10094010,18:37:00,18:37:00,2123,63,,0,0,14552.48,0
10094010,18:37:21,18:37:21,2124,64,,0,0,14718.09,0
10094010,18:38:20,18:38:20,2125,65,,0,0,15090.51,0
10094010,18:38:51,18:38:51,2126,66,,0,0,15348.75,0
10094010,18:39:36,18:39:36,2127,67,,0,0,15649.51,0
10094010,18:40:10,18:40:10,2164,68,,0,0,15917.8,0
10094010,18:40:35,18:40:35,2165,69,,0,0,16078.32,0
10094010,18:41:16,18:41:16,2166,70,,0,0,16346.28,0
10094010,18:41:32,18:41:32,2167,71,,0,0,16464.6,0
10094010,18:42:09,18:42:09,2168,72,,0,0,16732.58,0
10094010,18:42:55,18:42:55,2169,73,,0,0,17007.36,0
10094010,18:43:26,18:43:26,2170,74,,0,0,17203.96,0
10094010,18:43:45,18:43:45,2171,75,,0,0,17382.04,0
10094010,18:44:12,18:44:12,2172,76,,0,0,17582.32,0
10094010,18:44:36,18:44:36,2173,77,,0,0,17774.76,0
10094010,18:45:01,18:45:01,2174,78,,0,0,17947.09,0
10094010,18:45:26,18:45:26,2175,79,,0,0,18110.79,0
10094010,18:45:52,18:45:52,2176,80,,0,0,18284.41,0
10094010,18:47:00,18:47:00,9946,81,,1,0,18873.76,1
10095020,10:30:00,10:30:00,8323,1,,0,1,0,1
10095020,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095020,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095020,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095020,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095020,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095020,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095020,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095020,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095020,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095020,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095020,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095020,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095020,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095020,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095020,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095020,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095020,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095020,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095020,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095020,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095020,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095020,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095020,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095020,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095020,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095020,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095020,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095020,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095020,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095020,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095020,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095020,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095020,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095020,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095020,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095020,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095020,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095020,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095020,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095020,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095030,10:30:00,10:30:00,8323,1,,0,1,0,1
10095030,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095030,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095030,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095030,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095030,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095030,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095030,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095030,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095030,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095030,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095030,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095030,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095030,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095030,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095030,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095030,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095030,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095030,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095030,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095030,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095030,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095030,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095030,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095030,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095030,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095030,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095030,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095030,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095030,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095030,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095030,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095030,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095030,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095030,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095030,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095030,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095030,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095030,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095030,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095030,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095040,10:30:00,10:30:00,8323,1,,0,1,0,1
10095040,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095040,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095040,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095040,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095040,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095040,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095040,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095040,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095040,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095040,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095040,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095040,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095040,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095040,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095040,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095040,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095040,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095040,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095040,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095040,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095040,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095040,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095040,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095040,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095040,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095040,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095040,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095040,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095040,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095040,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095040,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095040,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095040,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095040,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095040,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095040,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095040,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095040,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095040,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095040,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095050,10:30:00,10:30:00,8323,1,,0,1,0,1
10095050,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095050,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095050,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095050,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095050,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095050,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095050,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095050,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095050,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095050,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095050,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095050,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095050,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095050,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095050,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095050,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095050,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095050,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095050,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095050,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095050,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095050,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095050,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095050,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095050,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095050,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095050,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095050,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095050,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095050,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095050,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095050,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095050,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095050,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095050,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095050,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095050,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095050,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095050,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095050,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095060,10:30:00,10:30:00,8323,1,,0,1,0,1
10095060,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095060,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095060,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095060,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095060,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095060,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095060,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095060,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095060,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095060,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095060,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095060,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095060,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095060,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095060,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095060,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095060,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095060,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095060,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095060,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095060,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095060,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095060,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095060,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095060,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095060,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095060,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095060,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095060,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095060,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095060,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095060,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095060,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095060,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095060,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095060,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095060,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095060,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095060,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095060,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095100,10:30:00,10:30:00,8323,1,,0,1,0,1
10095100,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095100,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095100,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095100,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095100,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095100,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095100,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095100,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095100,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095100,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095100,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095100,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095100,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095100,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095100,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095100,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095100,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095100,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095100,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095100,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095100,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095100,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095100,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095100,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095100,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095100,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095100,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095100,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095100,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095100,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095100,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095100,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095100,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095100,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095100,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095100,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095100,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095100,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095100,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095100,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095110,10:30:00,10:30:00,8323,1,,0,1,0,1
10095110,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095110,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095110,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095110,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095110,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095110,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095110,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095110,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095110,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095110,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095110,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095110,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095110,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095110,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095110,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095110,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095110,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095110,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095110,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095110,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095110,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095110,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095110,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095110,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095110,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095110,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095110,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095110,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095110,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095110,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095110,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095110,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095110,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095110,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095110,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095110,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095110,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095110,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095110,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095110,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095140,10:30:00,10:30:00,8323,1,,0,1,0,1
10095140,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095140,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095140,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095140,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095140,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095140,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095140,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095140,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095140,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095140,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095140,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095140,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095140,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095140,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095140,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095140,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095140,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095140,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095140,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095140,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095140,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095140,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095140,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095140,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095140,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095140,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095140,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095140,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095140,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095140,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095140,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095140,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095140,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095140,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095140,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095140,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095140,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095140,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095140,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095140,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10095150,10:30:00,10:30:00,8323,1,,0,1,0,1
10095150,10:30:19,10:30:19,8324,2,,0,0,253.96,0
10095150,10:30:47,10:30:47,8930,3,,0,0,557.58,0
10095150,10:31:04,10:31:04,3165,4,,0,0,764.58,0
10095150,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
10095150,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
10095150,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
10095150,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
10095150,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
10095150,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
10095150,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
10095150,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
10095150,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
10095150,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
10095150,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
10095150,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
10095150,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
10095150,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
10095150,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
10095150,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
10095150,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
10095150,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
10095150,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
10095150,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
10095150,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
10095150,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
10095150,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
10095150,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
10095150,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
10095150,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
10095150,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
10095150,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
10095150,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
10095150,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
10095150,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
10095150,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
10095150,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
10095150,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
10095150,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
10095150,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
10095150,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
10096080,16:01:00,16:01:00,2542,1,,0,1,0,1
10096080,16:01:31,16:01:31,2543,2,,0,0,130.92,0
10096080,16:02:24,16:02:24,2544,3,,0,0,456.03,0
10096080,16:02:55,16:02:55,2545,4,,0,0,611.84,0
10096080,16:03:24,16:03:24,2546,5,,0,0,805.52,0
10096080,16:04:09,16:04:09,2555,6,,0,0,1103.86,0
10096080,16:04:17,16:04:17,2556,7,,0,0,1160.75,0
10096080,16:04:34,16:04:34,2557,8,,0,0,1258.69,0
10096080,16:04:57,16:04:57,2558,9,,0,0,1416.24,0
10096080,16:05:54,16:05:54,2559,10,,0,0,1733.32,0
10096080,16:06:27,16:06:27,2560,11,,0,0,1922.63,0
10096080,16:07:09,16:07:09,2606,12,,0,0,2248.56,0
10096080,16:08:00,16:08:00,2445,13,,0,0,2598.39,1
10096080,16:08:52,16:08:52,2446,14,,0,0,2852.07,0
10096080,16:09:25,16:09:25,91,15,,0,0,3067.66,0
10096080,16:12:00,16:12:00,10161,16,,0,0,4000.8,1
10096080,16:14:28,16:14:28,8322,17,,0,0,4794.02,0
10096080,16:15:12,16:15:12,2211,18,,0,0,5040.56,0
10096080,16:15:55,16:15:55,2212,19,,0,0,5273.33,0
10096080,16:17:01,16:17:01,2213,20,,0,0,5591.92,0
10096080,16:18:00,16:18:00,2128,21,,0,0,5929.53,1
10096080,16:18:29,16:18:29,9608,22,,0,0,6122.67,0
10096080,16:19:03,16:19:03,2433,23,,0,0,6414.04,0
10096080,16:19:25,16:19:25,2434,24,,0,0,6548.84,0
10096080,16:19:47,16:19:47,2447,25,,0,0,6681.93,0
10096080,16:20:15,16:20:15,2562,26,,0,0,6838.5,0
10096080,16:20:57,16:20:57,2563,27,,0,0,6981.34,0
10096080,16:21:24,16:21:24,2564,28,,0,0,7210.75,0
10096080,16:22:01,16:22:01,2565,29,,0,0,7420.85,0
10096080,16:22:26,16:22:26,2566,30,,0,0,7603.53,0
10096080,16:22:54,16:22:54,2567,31,,0,0,7844.04,0
10096080,16:23:14,16:23:14,2568,32,,0,0,8003.75,0
10096080,16:23:39,16:23:39,2569,33,,0,0,8200.69,0
10096080,16:24:00,16:24:00,9609,34,,0,0,8317.61,1
10096080,16:24:44,16:24:44,2523,35,,0,0,8572.6,0
10096080,16:25:18,16:25:18,2524,36,,0,0,8757.53,0
10096080,16:25:57,16:25:57,2525,37,,0,0,9028.8,0
10096080,16:26:24,16:26:24,2526,38,,0,0,9189.39,0
10096080,16:26:51,16:26:51,2527,39,,0,0,9362.92,0
10096080,16:29:28,16:29:28,2124,40,,0,0,10526.88,0
10096080,16:29:47,16:29:47,7824,41,,0,0,10662.28,0
10096080,16:30:14,16:30:14,3801,42,,0,0,10845.36,0
10096080,16:30:43,16:30:43,3802,43,,0,0,11021.92,0
10096080,16:31:31,16:31:31,3803,44,,0,0,11285.24,0
10096080,16:31:50,16:31:50,3804,45,,0,0,11386.77,0
10096080,16:32:17,16:32:17,3805,46,,0,0,11545.45,0
10096080,16:33:00,16:33:00,3806,47,,0,0,11798.25,1
10096080,16:34:10,16:34:10,7730,48,,0,0,12003.38,0
10096080,16:35:06,16:35:06,2541,49,,0,0,12196.77,0
10096080,16:36:01,16:36:01,9036,50,,0,0,12398.69,0
10096080,16:39:00,16:39:00,9945,51,,1,0,13084.18,1
10096090,16:01:00,16:01:00,2542,1,,0,1,0,1
10096090,16:01:31,16:01:31,2543,2,,0,0,130.92,0
10096090,16:02:24,16:02:24,2544,3,,0,0,456.03,0
10096090,16:02:55,16:02:55,2545,4,,0,0,611.84,0
10096090,16:03:24,16:03:24,2546,5,,0,0,805.52,0
10096090,16:04:09,16:04:09,2555,6,,0,0,1103.86,0
10096090,16:04:17,16:04:17,2556,7,,0,0,1160.75,0
10096090,16:04:34,16:04:34,2557,8,,0,0,1258.69,0
10096090,16:04:57,16:04:57,2558,9,,0,0,1416.24,0
10096090,16:05:54,16:05:54,2559,10,,0,0,1733.32,0
10096090,16:06:27,16:06:27,2560,11,,0,0,1922.63,0
10096090,16:07:09,16:07:09,2606,12,,0,0,2248.56,0
10096090,16:08:00,16:08:00,2445,13,,0,0,2598.39,1
10096090,16:08:52,16:08:52,2446,14,,0,0,2852.07,0
10096090,16:09:25,16:09:25,91,15,,0,0,3067.66,0
10096090,16:12:00,16:12:00,10161,16,,0,0,4000.8,1
10096090,16:14:28,16:14:28,8322,17,,0,0,4794.02,0
10096090,16:15:12,16:15:12,2211,18,,0,0,5040.56,0
10096090,16:15:55,16:15:55,2212,19,,0,0,5273.33,0
10096090,16:17:01,16:17:01,2213,20,,0,0,5591.92,0
10096090,16:18:00,16:18:00,2128,21,,0,0,5929.53,1
10096090,16:18:29,16:18:29,9608,22,,0,0,6122.67,0
10096090,16:19:03,16:19:03,2433,23,,0,0,6414.04,0
10096090,16:19:25,16:19:25,2434,24,,0,0,6548.84,0
10096090,16:19:47,16:19:47,2447,25,,0,0,6681.93,0
10096090,16:20:15,16:20:15,2562,26,,0,0,6838.5,0
10096090,16:20:57,16:20:57,2563,27,,0,0,6981.34,0
10096090,16:21:24,16:21:24,2564,28,,0,0,7210.75,0
10096090,16:22:01,16:22:01,2565,29,,0,0,7420.85,0
10096090,16:22:26,16:22:26,2566,30,,0,0,7603.53,0
10096090,16:22:54,16:22:54,2567,31,,0,0,7844.04,0
10096090,16:23:14,16:23:14,2568,32,,0,0,8003.75,0
10096090,16:23:39,16:23:39,2569,33,,0,0,8200.69,0
10096090,16:24:00,16:24:00,9609,34,,0,0,8317.61,1
10096090,16:24:44,16:24:44,2523,35,,0,0,8572.6,0
10096090,16:25:18,16:25:18,2524,36,,0,0,8757.53,0
10096090,16:25:57,16:25:57,2525,37,,0,0,9028.8,0
10096090,16:26:24,16:26:24,2526,38,,0,0,9189.39,0
10096090,16:26:51,16:26:51,2527,39,,0,0,9362.92,0
10096090,16:29:28,16:29:28,2124,40,,0,0,10526.88,0
10096090,16:29:47,16:29:47,7824,41,,0,0,10662.28,0
10096090,16:30:14,16:30:14,3801,42,,0,0,10845.36,0
10096090,16:30:43,16:30:43,3802,43,,0,0,11021.92,0
10096090,16:31:31,16:31:31,3803,44,,0,0,11285.24,0
10096090,16:31:50,16:31:50,3804,45,,0,0,11386.77,0
10096090,16:32:17,16:32:17,3805,46,,0,0,11545.45,0
10096090,16:33:00,16:33:00,3806,47,,0,0,11798.25,1
10096090,16:34:10,16:34:10,7730,48,,0,0,12003.38,0
10096090,16:35:06,16:35:06,2541,49,,0,0,12196.77,0
10096090,16:36:01,16:36:01,9036,50,,0,0,12398.69,0
10096090,16:39:00,16:39:00,9945,51,,1,0,13084.18,1
10097010,11:31:00,11:31:00,2542,1,,0,1,0,1
10097010,11:31:31,11:31:31,2543,2,,0,0,130.92,0
10097010,11:32:24,11:32:24,2544,3,,0,0,456.03,0
10097010,11:32:55,11:32:55,2545,4,,0,0,611.84,0
10097010,11:33:24,11:33:24,2546,5,,0,0,805.52,0
10097010,11:34:09,11:34:09,2555,6,,0,0,1103.86,0
10097010,11:34:17,11:34:17,2556,7,,0,0,1160.75,0
10097010,11:34:34,11:34:34,2557,8,,0,0,1258.69,0
10097010,11:34:57,11:34:57,2558,9,,0,0,1416.24,0
10097010,11:35:54,11:35:54,2559,10,,0,0,1733.32,0
10097010,11:36:27,11:36:27,2560,11,,0,0,1922.63,0
10097010,11:37:09,11:37:09,2606,12,,0,0,2248.56,0
10097010,11:38:00,11:38:00,2445,13,,0,0,2598.39,1
10097010,11:38:52,11:38:52,2446,14,,0,0,2852.07,0
10097010,11:39:25,11:39:25,91,15,,0,0,3067.66,0
10097010,11:42:00,11:42:00,10161,16,,0,0,4000.8,1
10097010,11:44:28,11:44:28,8322,17,,0,0,4794.02,0
10097010,11:45:12,11:45:12,2211,18,,0,0,5040.56,0
10097010,11:45:55,11:45:55,2212,19,,0,0,5273.33,0
10097010,11:47:01,11:47:01,2213,20,,0,0,5591.92,0
10097010,11:48:00,11:48:00,2128,21,,0,0,5929.53,1
10097010,11:48:29,11:48:29,9608,22,,0,0,6122.67,0
10097010,11:49:03,11:49:03,2433,23,,0,0,6414.04,0
10097010,11:49:25,11:49:25,2434,24,,0,0,6548.84,0
10097010,11:49:47,11:49:47,2447,25,,0,0,6681.93,0
10097010,11:50:15,11:50:15,2562,26,,0,0,6838.5,0
10097010,11:50:57,11:50:57,2563,27,,0,0,6981.34,0
10097010,11:51:24,11:51:24,2564,28,,0,0,7210.75,0
10097010,11:52:01,11:52:01,2565,29,,0,0,7420.85,0
10097010,11:52:26,11:52:26,2566,30,,0,0,7603.53,0
10097010,11:52:54,11:52:54,2567,31,,0,0,7844.04,0
10097010,11:53:14,11:53:14,2568,32,,0,0,8003.75,0
10097010,11:53:39,11:53:39,2569,33,,0,0,8200.69,0
10097010,11:54:00,11:54:00,9609,34,,0,0,8317.61,1
10097010,11:54:44,11:54:44,2523,35,,0,0,8572.6,0
10097010,11:55:18,11:55:18,2524,36,,0,0,8757.53,0
10097010,11:55:57,11:55:57,2525,37,,0,0,9028.8,0
10097010,11:56:24,11:56:24,2526,38,,0,0,9189.39,0
10097010,11:56:51,11:56:51,2527,39,,0,0,9362.92,0
10097010,11:59:28,11:59:28,2124,40,,0,0,10526.88,0
10097010,11:59:47,11:59:47,7824,41,,0,0,10662.28,0
10097010,12:00:14,12:00:14,3801,42,,0,0,10845.36,0
10097010,12:00:43,12:00:43,3802,43,,0,0,11021.92,0
10097010,12:01:31,12:01:31,3803,44,,0,0,11285.24,0
10097010,12:01:50,12:01:50,3804,45,,0,0,11386.77,0
10097010,12:02:17,12:02:17,3805,46,,0,0,11545.45,0
10097010,12:03:00,12:03:00,3806,47,,0,0,11798.25,1
10097010,12:04:10,12:04:10,7730,48,,0,0,12003.38,0
10097010,12:05:06,12:05:06,2541,49,,0,0,12196.77,0
10097010,12:06:01,12:06:01,9036,50,,0,0,12398.69,0
10097010,12:09:00,12:09:00,9945,51,,1,0,13084.18,1
10098120,24:47:00,24:47:00,2239,1,,0,1,0,1
10098120,24:47:29,24:47:29,6560,2,,0,0,289.29,0
10098120,24:48:08,24:48:08,5870,3,,0,0,669,0
10098120,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
10098120,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
10098120,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
10098120,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
10098120,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
10098120,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
10098120,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
10098120,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
10098120,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
10098120,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
10098120,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
10098120,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
10098120,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
10098120,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
10098120,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
10098120,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
10098120,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
10098120,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
10098120,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
10098120,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
10098120,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
10098120,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
10098120,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
10098120,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
10098120,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
10098120,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
10098120,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
10098120,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
10098120,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
10098120,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
10098120,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
10098120,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
10098120,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
10098120,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
10098120,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
10098120,25:16:10,25:16:10,790,39,,0,0,13753.89,0
10098120,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
10098120,25:17:39,25:17:39,792,41,,0,0,14614.03,0
10098120,25:18:22,25:18:22,793,42,,0,0,15071.92,0
10098120,25:19:00,25:19:00,94,43,,0,0,15457.87,1
10098120,25:22:11,25:22:11,95,44,,0,0,16544.69,0
10098120,25:23:24,25:23:24,96,45,,0,0,16997.54,0
10098120,25:24:38,25:24:38,97,46,,0,0,17525.64,0
10098120,25:26:19,25:26:19,98,47,,0,0,18124.54,0
10098120,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
10099120,16:29:00,16:29:00,9946,1,,0,1,0,1
10099120,16:30:44,16:30:44,10173,2,,0,0,526.98,0
10099120,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
10099120,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
10099120,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
10099120,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
10099120,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
10099120,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
10099120,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
10099120,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
10099120,16:38:39,16:38:39,568,11,,0,0,2607.26,0
10099120,16:39:04,16:39:04,569,12,,0,0,2796.73,0
10099120,16:39:53,16:39:53,570,13,,0,0,3139.17,0
10099120,16:40:57,16:40:57,571,14,,0,0,3444.48,0
10099120,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
10099120,16:42:00,16:42:00,573,16,,0,0,3824.8,1
10099120,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
10099120,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
10099120,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
10099120,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
10099120,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
10099120,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
10099120,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
10099120,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
10099120,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
10099120,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
10099120,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
10099120,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
10099120,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
10099120,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
10099120,16:58:48,16:58:48,584,31,,0,0,7516.88,0
10099120,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
10099120,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
10099120,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
10099120,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
10099120,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
10099120,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
10099120,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
10099120,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
10099120,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
10099120,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
10099120,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
10099120,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
10099120,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
1010,16:08:00,16:08:00,510,1,,0,1,0,1
1010,16:09:17,16:09:17,511,2,,0,0,411.34,0
1010,16:09:56,16:09:56,512,3,,0,0,575.45,0
1010,16:10:51,16:10:51,513,4,,0,0,773.1,0
1010,16:11:36,16:11:36,514,5,,0,0,967.09,0
1010,16:12:17,16:12:17,515,6,,0,0,1187.96,0
1010,16:13:01,16:13:01,516,7,,0,0,1395.51,0
1010,16:13:30,16:13:30,517,8,,0,0,1509.07,0
1010,16:15:00,16:15:00,519,9,,0,0,1934.87,1
1010,16:16:31,16:16:31,8063,10,,0,0,2238.05,0
1010,16:17:27,16:17:27,7272,11,,0,0,2449.63,0
1010,16:18:13,16:18:13,7274,12,,0,0,2658,0
1010,16:19:05,16:19:05,7275,13,,0,0,2875.86,0
1010,16:19:54,16:19:54,7276,14,,0,0,3065.48,0
1010,16:20:28,16:20:28,7277,15,,0,0,3180.57,0
1010,16:21:17,16:21:17,528,16,,0,0,3339.12,0
1010,16:22:00,16:22:00,529,17,,0,0,3489.57,1
1010,16:23:02,16:23:02,530,18,,0,0,3699.14,0
1010,16:24:18,16:24:18,531,19,,0,0,3977.52,0
1010,16:25:55,16:25:55,532,20,,0,0,4251.94,0
1010,16:26:40,16:26:40,533,21,,0,0,4428.82,0
1010,16:28:00,16:28:00,9822,22,,0,0,4757.42,1
1010,16:28:44,16:28:44,8431,23,,0,0,4938.62,0
1010,16:30:24,16:30:24,1153,24,,0,0,5273.95,0
1010,16:32:00,16:32:00,9869,25,,1,0,5580.42,1
10100120,13:37:00,13:37:00,9482,1,,0,1,0,1
10100120,13:37:29,13:37:29,241,2,,0,0,202.13,0
10100120,13:38:43,13:38:43,9480,3,,0,0,580.34,0
10100120,13:39:21,13:39:21,243,4,,0,0,902.04,0
10100120,13:40:35,13:40:35,244,5,,0,0,1481.17,0
10100120,13:40:59,13:40:59,245,6,,0,0,1658.31,0
10100120,13:41:40,13:41:40,246,7,,0,0,1952.3,0
10100120,13:42:29,13:42:29,247,8,,0,0,2212.14,0
10100120,13:43:04,13:43:04,248,9,,0,0,2433.76,0
10100120,13:44:00,13:44:00,249,10,,0,0,2812.75,1
10100120,13:44:35,13:44:35,251,11,,0,0,3132.25,0
10100120,13:45:04,13:45:04,252,12,,0,0,3450.67,0
10100120,13:45:54,13:45:54,253,13,,0,0,3804.26,0
10100120,13:46:32,13:46:32,255,14,,0,0,4185.46,0
10100120,13:46:52,13:46:52,256,15,,0,0,4383.81,0
10100120,13:47:19,13:47:19,257,16,,0,0,4587.88,0
10100120,13:47:41,13:47:41,258,17,,0,0,4800.61,0
10100120,13:48:09,13:48:09,259,18,,0,0,5003.78,0
10100120,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
10100120,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
10100120,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
10100120,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
10100120,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
10100120,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
10100120,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
10100120,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
10100120,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
10100120,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
10100120,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
10100120,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
10100120,14:08:00,14:08:00,622,31,,0,0,16455.48,1
10100120,14:13:06,14:13:06,623,32,,0,0,20137.93,0
10100120,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
1010070,07:18:00,07:18:00,9954,1,,0,1,0,1
1010070,07:18:58,07:18:58,7581,2,,0,0,645.74,0
1010070,07:20:01,07:20:01,7747,3,,0,0,1088.6,0
1010070,07:20:25,07:20:25,10730,4,,0,0,1298.61,0
1010070,07:21:05,07:21:05,9030,5,,0,0,1603.4,0
1010070,07:21:25,07:21:25,4880,6,,0,0,1788.09,0
1010070,07:21:37,07:21:37,4881,7,,0,0,1900.73,0
1010070,07:22:10,07:22:10,4882,8,,0,0,2248.56,0
1010070,07:22:37,07:22:37,4883,9,,0,0,2513.02,0
1010070,07:23:21,07:23:21,4884,10,,0,0,2728.59,0
1010070,07:23:40,07:23:40,4885,11,,0,0,2917.53,0
1010070,07:24:19,07:24:19,4886,12,,0,0,3336.1,0
1010070,07:24:49,07:24:49,4887,13,,0,0,3605.46,0
1010070,07:25:06,07:25:06,4888,14,,0,0,3769.15,0
1010070,07:25:53,07:25:53,4889,15,,0,0,4129.77,0
1010070,07:26:16,07:26:16,4890,16,,0,0,4352.44,0
1010070,07:26:38,07:26:38,4891,17,,0,0,4518.11,0
1010070,07:27:03,07:27:03,4892,18,,0,0,4781.66,0
1010070,07:27:17,07:27:17,4893,19,,0,0,4908.96,0
1010070,07:28:00,07:28:00,830,20,,0,0,5293.47,1
1010070,07:28:56,07:28:56,831,21,,0,0,5607.83,0
1010070,07:30:00,07:30:00,832,22,,0,0,5940.65,0
1010070,07:30:42,07:30:42,833,23,,0,0,6170.41,0
1010070,07:31:27,07:31:27,834,24,,0,0,6451.19,0
1010070,07:32:08,07:32:08,835,25,,0,0,6745.27,0
1010070,07:32:38,07:32:38,4895,26,,0,0,6952.23,0
1010070,07:33:09,07:33:09,4896,27,,0,0,7109.85,0
1010070,07:33:46,07:33:46,4897,28,,0,0,7252.83,0
1010070,07:34:49,07:34:49,4898,29,,0,0,7599.13,0
1010070,07:35:13,07:35:13,4899,30,,0,0,7744.05,0
1010070,07:35:45,07:35:45,4900,31,,0,0,7894.08,0
1010070,07:36:11,07:36:11,4901,32,,0,0,8016.94,0
1010070,07:36:43,07:36:43,4902,33,,0,0,8227.85,0
1010070,07:37:27,07:37:27,4629,34,,0,0,8500.7,0
1010070,07:38:08,07:38:08,4630,35,,0,0,8753.36,0
1010070,07:38:37,07:38:37,4631,36,,0,0,8920.25,0
1010070,07:39:09,07:39:09,4330,37,,0,0,9139.5,0
1010070,07:40:00,07:40:00,4331,38,,0,0,9447.13,1
1010070,07:41:28,07:41:28,9496,39,,0,0,10126.12,0
1010070,07:44:15,07:44:15,93,40,,0,0,11756.22,0
1010070,07:46:00,07:46:00,1821,41,,1,0,12558.3,1
10101010,13:33:00,13:33:00,10521,1,,0,1,0,1
10101010,13:33:25,13:33:25,1663,2,,0,0,105.5,0
10101010,13:34:32,13:34:32,1664,3,,0,0,364.08,0
10101010,13:36:12,13:36:12,1665,4,,0,0,737.1,0
10101010,13:37:00,13:37:00,1666,5,,0,0,941.54,1
10101010,13:37:53,13:37:53,1525,6,,0,0,1356.03,0
10101010,13:38:26,13:38:26,1526,7,,0,0,1584.03,0
10101010,13:38:44,13:38:44,1527,8,,0,0,1724.75,0
10101010,13:39:32,13:39:32,1528,9,,0,0,2141.6,0
10101010,13:39:54,13:39:54,1529,10,,0,0,2346.87,0
10101010,13:40:21,13:40:21,1530,11,,0,0,2551.25,0
10101010,13:40:42,13:40:42,1531,12,,0,0,2749.35,0
10101010,13:41:13,13:41:13,1532,13,,0,0,2997.33,0
10101010,13:41:39,13:41:39,1533,14,,0,0,3202.95,0
10101010,13:42:00,13:42:00,1534,15,,0,0,3339.99,1
10101010,13:42:30,13:42:30,1535,16,,0,0,3568.68,0
10101010,13:42:53,13:42:53,1536,17,,0,0,3771.45,0
10101010,13:43:18,13:43:18,1537,18,,0,0,3967.96,0
10101010,13:43:31,13:43:31,1538,19,,0,0,4073.72,0
10101010,13:44:11,13:44:11,1539,20,,0,0,4392.3,0
10101010,13:44:44,13:44:44,9473,21,,0,0,4689.43,0
10101010,13:45:09,13:45:09,1541,22,,0,0,4906.52,0
10101010,13:45:44,13:45:44,1542,23,,0,0,5130.59,0
10101010,13:46:22,13:46:22,1543,24,,0,0,5477.51,0
10101010,13:46:55,13:46:55,1544,25,,0,0,5800.44,0
10101010,13:47:26,13:47:26,1545,26,,0,0,6079.97,0
10101010,13:48:00,13:48:00,1546,27,,0,0,6331.9,1
10101010,13:49:16,13:49:16,3192,28,,0,0,6716.1,0
10101010,13:50:37,13:50:37,3193,29,,0,0,7207.87,0
10101010,13:51:19,13:51:19,3194,30,,0,0,7389.69,0
10101010,13:52:24,13:52:24,3195,31,,0,0,7741.88,0
10101010,13:52:51,13:52:51,3196,32,,0,0,7848.16,0
10101010,13:53:26,13:53:26,3197,33,,0,0,7983.94,0
10101010,13:54:12,13:54:12,3198,34,,0,0,8192.17,0
10101010,13:56:11,13:56:11,9467,35,,0,0,8732.34,0
10101010,13:58:00,13:58:00,1493,36,,1,0,9511.08,1
1010130,07:18:00,07:18:00,9954,1,,0,1,0,1
1010130,07:18:58,07:18:58,7581,2,,0,0,645.74,0
1010130,07:20:01,07:20:01,7747,3,,0,0,1088.6,0
1010130,07:20:25,07:20:25,10730,4,,0,0,1298.61,0
1010130,07:21:05,07:21:05,9030,5,,0,0,1603.4,0
1010130,07:21:25,07:21:25,4880,6,,0,0,1788.09,0
1010130,07:21:37,07:21:37,4881,7,,0,0,1900.73,0
1010130,07:22:10,07:22:10,4882,8,,0,0,2248.56,0
1010130,07:22:37,07:22:37,4883,9,,0,0,2513.02,0
1010130,07:23:21,07:23:21,4884,10,,0,0,2728.59,0
1010130,07:23:40,07:23:40,4885,11,,0,0,2917.53,0
1010130,07:24:19,07:24:19,4886,12,,0,0,3336.1,0
1010130,07:24:49,07:24:49,4887,13,,0,0,3605.46,0
1010130,07:25:06,07:25:06,4888,14,,0,0,3769.15,0
1010130,07:25:53,07:25:53,4889,15,,0,0,4129.77,0
1010130,07:26:16,07:26:16,4890,16,,0,0,4352.44,0
1010130,07:26:38,07:26:38,4891,17,,0,0,4518.11,0
1010130,07:27:03,07:27:03,4892,18,,0,0,4781.66,0
1010130,07:27:17,07:27:17,4893,19,,0,0,4908.96,0
1010130,07:28:00,07:28:00,830,20,,0,0,5293.47,1
1010130,07:28:56,07:28:56,831,21,,0,0,5607.83,0
1010130,07:30:00,07:30:00,832,22,,0,0,5940.65,0
1010130,07:30:42,07:30:42,833,23,,0,0,6170.41,0
1010130,07:31:27,07:31:27,834,24,,0,0,6451.19,0
1010130,07:32:08,07:32:08,835,25,,0,0,6745.27,0
1010130,07:32:38,07:32:38,4895,26,,0,0,6952.23,0
1010130,07:33:09,07:33:09,4896,27,,0,0,7109.85,0
1010130,07:33:46,07:33:46,4897,28,,0,0,7252.83,0
1010130,07:34:49,07:34:49,4898,29,,0,0,7599.13,0
1010130,07:35:13,07:35:13,4899,30,,0,0,7744.05,0
1010130,07:35:45,07:35:45,4900,31,,0,0,7894.08,0
1010130,07:36:11,07:36:11,4901,32,,0,0,8016.94,0
1010130,07:36:43,07:36:43,4902,33,,0,0,8227.85,0
1010130,07:37:27,07:37:27,4629,34,,0,0,8500.7,0
1010130,07:38:08,07:38:08,4630,35,,0,0,8753.36,0
1010130,07:38:37,07:38:37,4631,36,,0,0,8920.25,0
1010130,07:39:09,07:39:09,4330,37,,0,0,9139.5,0
1010130,07:40:00,07:40:00,4331,38,,0,0,9447.13,1
1010130,07:41:28,07:41:28,9496,39,,0,0,10126.12,0
1010130,07:44:15,07:44:15,93,40,,0,0,11756.22,0
1010130,07:46:00,07:46:00,1821,41,,1,0,12558.3,1
101020,20:46:00,20:46:00,10737,1,,0,1,0,1
101020,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101020,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101020,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101020,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101020,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101020,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101020,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101020,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101020,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101020,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101020,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101020,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101020,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101020,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101020,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101020,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101020,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101020,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101020,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101020,21:00:17,21:00:17,528,21,,0,0,4750,0
101020,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101020,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101020,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101020,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101020,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101020,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101020,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101020,21:10:25,21:10:25,1153,29,,0,0,6689,0
101020,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101020,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101020,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101020,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101020,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101020,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101020,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101020,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101020,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101020,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101020,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101020,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101020,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101020,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101020,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101020,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101020,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101020,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101020,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101020,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101020,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101020,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101020,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101020,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101020,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101020,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101020,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101020,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101020,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101020,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101020,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101020,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101020,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101020,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101020,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101020,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101020,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101020,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101020,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101020,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101020,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101020,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10102120,05:31:00,05:31:00,10149,1,,0,1,0,1
10102120,05:35:19,05:35:19,590,2,,0,0,3757.39,0
10102120,05:39:21,05:39:21,591,3,,0,0,7209.76,0
10102120,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
10102120,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
10102120,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
10102120,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
10102120,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
10102120,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
10102120,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
10102120,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
10102120,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
10102120,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
10102120,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
10102120,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
10102120,05:53:20,05:53:20,216,16,,0,0,16833.21,0
10102120,05:53:44,05:53:44,218,17,,0,0,17123.86,0
10102120,05:54:01,05:54:01,219,18,,0,0,17267.65,0
10102120,05:54:23,05:54:23,220,19,,0,0,17490.89,0
10102120,05:54:49,05:54:49,221,20,,0,0,17763.64,0
10102120,05:55:05,05:55:05,222,21,,0,0,17900.75,0
10102120,05:55:17,05:55:17,223,22,,0,0,18006.99,0
10102120,05:55:39,05:55:39,224,23,,0,0,18197.35,0
10102120,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
10102120,05:56:21,05:56:21,226,25,,0,0,18660.47,0
10102120,05:56:42,05:56:42,227,26,,0,0,18829.18,0
10102120,05:57:06,05:57:06,228,27,,0,0,19025.59,0
10102120,05:57:31,05:57:31,229,28,,0,0,19207.49,0
10102120,05:58:06,05:58:06,230,29,,0,0,19505.35,0
10102120,05:58:31,05:58:31,231,30,,0,0,19735.7,0
10102120,05:59:18,05:59:18,232,31,,0,0,20051.08,0
10102120,05:59:44,05:59:44,233,32,,0,0,20295.58,0
10102120,06:00:08,06:00:08,234,33,,0,0,20502.06,0
10102120,06:01:39,06:01:39,237,34,,0,0,21393.12,0
10102120,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
10102120,06:04:00,06:04:00,239,36,,1,0,22081.66,1
101030,20:46:00,20:46:00,10737,1,,0,1,0,1
101030,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101030,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101030,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101030,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101030,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101030,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101030,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101030,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101030,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101030,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101030,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101030,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101030,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101030,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101030,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101030,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101030,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101030,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101030,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101030,21:00:17,21:00:17,528,21,,0,0,4750,0
101030,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101030,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101030,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101030,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101030,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101030,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101030,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101030,21:10:25,21:10:25,1153,29,,0,0,6689,0
101030,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101030,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101030,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101030,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101030,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101030,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101030,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101030,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101030,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101030,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101030,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101030,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101030,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101030,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101030,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101030,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101030,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101030,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101030,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101030,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101030,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101030,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101030,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101030,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101030,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101030,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101030,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101030,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101030,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101030,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101030,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101030,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101030,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101030,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101030,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101030,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101030,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101030,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101030,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101030,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101030,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101030,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10103020,16:35:00,16:35:00,3712,1,,0,1,0,1
10103020,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103020,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103020,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103020,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103020,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103020,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103020,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103020,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103020,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103020,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103020,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103020,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103020,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103020,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103020,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103020,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103020,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103020,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103020,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103020,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103020,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103020,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103020,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103020,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103020,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103020,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103020,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103020,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103020,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103020,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103020,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103020,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103020,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103020,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103020,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103020,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103020,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103020,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103020,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103020,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103020,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103030,16:35:00,16:35:00,3712,1,,0,1,0,1
10103030,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103030,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103030,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103030,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103030,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103030,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103030,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103030,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103030,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103030,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103030,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103030,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103030,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103030,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103030,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103030,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103030,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103030,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103030,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103030,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103030,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103030,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103030,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103030,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103030,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103030,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103030,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103030,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103030,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103030,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103030,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103030,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103030,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103030,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103030,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103030,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103030,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103030,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103030,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103030,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103030,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103040,16:35:00,16:35:00,3712,1,,0,1,0,1
10103040,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103040,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103040,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103040,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103040,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103040,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103040,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103040,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103040,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103040,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103040,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103040,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103040,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103040,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103040,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103040,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103040,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103040,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103040,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103040,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103040,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103040,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103040,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103040,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103040,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103040,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103040,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103040,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103040,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103040,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103040,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103040,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103040,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103040,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103040,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103040,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103040,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103040,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103040,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103040,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103040,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103050,16:35:00,16:35:00,3712,1,,0,1,0,1
10103050,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103050,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103050,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103050,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103050,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103050,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103050,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103050,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103050,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103050,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103050,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103050,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103050,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103050,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103050,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103050,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103050,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103050,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103050,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103050,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103050,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103050,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103050,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103050,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103050,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103050,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103050,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103050,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103050,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103050,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103050,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103050,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103050,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103050,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103050,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103050,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103050,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103050,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103050,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103050,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103050,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103060,16:35:00,16:35:00,3712,1,,0,1,0,1
10103060,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103060,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103060,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103060,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103060,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103060,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103060,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103060,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103060,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103060,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103060,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103060,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103060,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103060,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103060,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103060,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103060,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103060,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103060,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103060,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103060,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103060,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103060,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103060,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103060,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103060,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103060,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103060,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103060,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103060,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103060,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103060,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103060,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103060,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103060,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103060,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103060,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103060,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103060,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103060,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103060,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103100,16:35:00,16:35:00,3712,1,,0,1,0,1
10103100,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103100,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103100,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103100,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103100,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103100,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103100,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103100,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103100,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103100,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103100,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103100,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103100,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103100,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103100,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103100,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103100,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103100,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103100,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103100,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103100,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103100,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103100,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103100,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103100,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103100,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103100,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103100,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103100,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103100,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103100,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103100,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103100,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103100,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103100,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103100,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103100,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103100,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103100,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103100,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103100,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103110,16:35:00,16:35:00,3712,1,,0,1,0,1
10103110,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103110,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103110,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103110,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103110,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103110,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103110,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103110,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103110,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103110,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103110,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103110,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103110,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103110,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103110,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103110,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103110,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103110,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103110,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103110,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103110,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103110,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103110,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103110,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103110,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103110,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103110,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103110,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103110,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103110,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103110,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103110,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103110,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103110,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103110,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103110,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103110,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103110,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103110,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103110,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103110,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103140,16:35:00,16:35:00,3712,1,,0,1,0,1
10103140,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103140,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103140,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103140,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103140,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103140,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103140,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103140,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103140,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103140,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103140,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103140,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103140,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103140,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103140,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103140,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103140,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103140,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103140,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103140,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103140,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103140,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103140,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103140,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103140,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103140,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103140,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103140,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103140,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103140,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103140,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103140,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103140,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103140,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103140,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103140,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103140,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103140,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103140,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103140,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103140,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
10103150,16:35:00,16:35:00,3712,1,,0,1,0,1
10103150,16:35:41,16:35:41,3713,2,,0,0,308.67,0
10103150,16:36:20,16:36:20,3714,3,,0,0,647.55,0
10103150,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
10103150,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
10103150,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
10103150,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
10103150,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
10103150,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
10103150,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
10103150,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
10103150,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
10103150,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
10103150,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
10103150,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
10103150,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
10103150,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
10103150,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
10103150,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
10103150,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
10103150,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
10103150,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
10103150,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
10103150,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
10103150,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
10103150,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
10103150,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
10103150,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
10103150,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
10103150,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
10103150,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
10103150,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
10103150,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
10103150,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
10103150,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
10103150,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
10103150,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
10103150,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
10103150,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
10103150,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
10103150,17:00:56,17:00:56,197,41,,0,0,11356.69,0
10103150,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
101040,20:46:00,20:46:00,10737,1,,0,1,0,1
101040,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101040,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101040,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101040,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101040,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101040,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101040,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101040,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101040,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101040,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101040,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101040,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101040,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101040,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101040,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101040,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101040,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101040,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101040,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101040,21:00:17,21:00:17,528,21,,0,0,4750,0
101040,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101040,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101040,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101040,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101040,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101040,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101040,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101040,21:10:25,21:10:25,1153,29,,0,0,6689,0
101040,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101040,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101040,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101040,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101040,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101040,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101040,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101040,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101040,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101040,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101040,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101040,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101040,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101040,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101040,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101040,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101040,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101040,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101040,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101040,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101040,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101040,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101040,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101040,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101040,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101040,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101040,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101040,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101040,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101040,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101040,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101040,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101040,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101040,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101040,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101040,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101040,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101040,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101040,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101040,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101040,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101040,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10104080,14:45:00,14:45:00,9598,1,,0,1,0,1
10104080,14:45:56,14:45:56,10775,2,,0,0,454.43,0
10104080,14:46:20,14:46:20,4303,3,,0,0,680.93,0
10104080,14:46:58,14:46:58,6547,4,,0,0,1075.83,0
10104080,14:47:52,14:47:52,4285,5,,0,0,1633.98,0
10104080,14:48:17,14:48:17,1497,6,,0,0,1891.52,0
10104080,14:48:40,14:48:40,4286,7,,0,0,2112.46,0
10104080,14:49:02,14:49:02,4287,8,,0,0,2299.21,0
10104080,14:49:40,14:49:40,8412,9,,0,0,2616.77,0
10104080,14:50:00,14:50:00,1498,10,,0,0,2781.24,1
10104080,14:50:31,14:50:31,1499,11,,0,0,2977.43,0
10104080,14:50:54,14:50:54,1500,12,,0,0,3153.55,0
10104080,14:51:19,14:51:19,1501,13,,0,0,3324.89,0
10104080,14:51:47,14:51:47,1502,14,,0,0,3527.45,0
10104080,14:52:19,14:52:19,1503,15,,0,0,3756.99,0
10104080,14:52:57,14:52:57,6495,16,,0,0,4101.71,0
10104080,14:53:31,14:53:31,4283,17,,0,0,4402.38,0
10104080,14:55:00,14:55:00,1493,18,,0,0,5319.68,1
10104080,14:55:54,14:55:54,9466,19,,0,0,5893.48,0
10104080,14:56:25,14:56:25,9465,20,,0,0,6229.27,0
10104080,14:56:51,14:56:51,1505,21,,0,0,6456.06,0
10104080,14:57:20,14:57:20,1506,22,,0,0,6717.98,0
10104080,14:57:46,14:57:46,1507,23,,0,0,7011.9,0
10104080,14:58:11,14:58:11,9464,24,,0,0,7252.62,0
10104080,14:58:56,14:58:56,1509,25,,0,0,7562.66,0
10104080,14:59:18,14:59:18,1510,26,,0,0,7755.51,0
10104080,14:59:58,14:59:58,1511,27,,0,0,8175.46,0
10104080,15:00:45,15:00:45,1512,28,,0,0,8621.94,0
10104080,15:01:31,15:01:31,1513,29,,0,0,9030.43,0
10104080,15:02:00,15:02:00,622,30,,0,0,9318.7,1
10104080,15:07:03,15:07:03,623,31,,0,0,13002.89,0
10104080,15:12:00,15:12:00,9922,32,,1,0,16542.71,1
10104090,14:45:00,14:45:00,9598,1,,0,1,0,1
10104090,14:45:56,14:45:56,10775,2,,0,0,454.43,0
10104090,14:46:20,14:46:20,4303,3,,0,0,680.93,0
10104090,14:46:58,14:46:58,6547,4,,0,0,1075.83,0
10104090,14:47:52,14:47:52,4285,5,,0,0,1633.98,0
10104090,14:48:17,14:48:17,1497,6,,0,0,1891.52,0
10104090,14:48:40,14:48:40,4286,7,,0,0,2112.46,0
10104090,14:49:02,14:49:02,4287,8,,0,0,2299.21,0
10104090,14:49:40,14:49:40,8412,9,,0,0,2616.77,0
10104090,14:50:00,14:50:00,1498,10,,0,0,2781.24,1
10104090,14:50:31,14:50:31,1499,11,,0,0,2977.43,0
10104090,14:50:54,14:50:54,1500,12,,0,0,3153.55,0
10104090,14:51:19,14:51:19,1501,13,,0,0,3324.89,0
10104090,14:51:47,14:51:47,1502,14,,0,0,3527.45,0
10104090,14:52:19,14:52:19,1503,15,,0,0,3756.99,0
10104090,14:52:57,14:52:57,6495,16,,0,0,4101.71,0
10104090,14:53:31,14:53:31,4283,17,,0,0,4402.38,0
10104090,14:55:00,14:55:00,1493,18,,0,0,5319.68,1
10104090,14:55:54,14:55:54,9466,19,,0,0,5893.48,0
10104090,14:56:25,14:56:25,9465,20,,0,0,6229.27,0
10104090,14:56:51,14:56:51,1505,21,,0,0,6456.06,0
10104090,14:57:20,14:57:20,1506,22,,0,0,6717.98,0
10104090,14:57:46,14:57:46,1507,23,,0,0,7011.9,0
10104090,14:58:11,14:58:11,9464,24,,0,0,7252.62,0
10104090,14:58:56,14:58:56,1509,25,,0,0,7562.66,0
10104090,14:59:18,14:59:18,1510,26,,0,0,7755.51,0
10104090,14:59:58,14:59:58,1511,27,,0,0,8175.46,0
10104090,15:00:45,15:00:45,1512,28,,0,0,8621.94,0
10104090,15:01:31,15:01:31,1513,29,,0,0,9030.43,0
10104090,15:02:00,15:02:00,622,30,,0,0,9318.7,1
10104090,15:07:03,15:07:03,623,31,,0,0,13002.89,0
10104090,15:12:00,15:12:00,9922,32,,1,0,16542.71,1
101050,20:46:00,20:46:00,10737,1,,0,1,0,1
101050,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101050,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101050,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101050,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101050,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101050,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101050,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101050,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101050,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101050,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101050,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101050,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101050,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101050,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101050,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101050,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101050,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101050,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101050,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101050,21:00:17,21:00:17,528,21,,0,0,4750,0
101050,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101050,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101050,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101050,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101050,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101050,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101050,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101050,21:10:25,21:10:25,1153,29,,0,0,6689,0
101050,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101050,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101050,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101050,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101050,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101050,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101050,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101050,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101050,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101050,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101050,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101050,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101050,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101050,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101050,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101050,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101050,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101050,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101050,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101050,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101050,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101050,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101050,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101050,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101050,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101050,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101050,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101050,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101050,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101050,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101050,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101050,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101050,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101050,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101050,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101050,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101050,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101050,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101050,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101050,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101050,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101050,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10105080,22:23:00,22:23:00,9498,1,,0,1,0,1
10105080,22:24:23,22:24:23,109,2,,0,0,814.54,0
10105080,22:24:50,22:24:50,9617,3,,0,0,1066.7,0
10105080,22:25:37,22:25:37,111,4,,0,0,1411.58,0
10105080,22:26:25,22:26:25,112,5,,0,0,1799.32,0
10105080,22:27:23,22:27:23,113,6,,0,0,2242.78,0
10105080,22:28:20,22:28:20,114,7,,0,0,2686.29,0
10105080,22:30:16,22:30:16,116,8,,0,0,3570,0
10105080,22:30:54,22:30:54,117,9,,0,0,3885.83,0
10105080,22:31:40,22:31:40,118,10,,0,0,4221.24,0
10105080,22:32:00,22:32:00,119,11,,0,0,4378.28,1
10105080,22:33:05,22:33:05,120,12,,0,0,5342.4,0
10105080,22:33:28,22:33:28,10579,13,,0,0,5668.65,0
10105080,22:34:39,22:34:39,8402,14,,0,0,6594.31,0
10105080,22:35:14,22:35:14,9567,15,,0,0,7075.59,0
10105080,22:35:49,22:35:49,10582,16,,0,0,7604.91,0
10105080,22:36:04,22:36:04,10580,17,,0,0,7802.34,0
10105080,22:38:19,22:38:19,4853,18,,0,0,9675.41,0
10105080,22:38:41,22:38:41,3462,19,,0,0,9972.05,0
10105080,22:39:00,22:39:00,2380,20,,0,0,10245.81,1
10105080,22:41:20,22:41:20,2381,21,,0,0,10799.53,0
10105080,22:43:12,22:43:12,153,22,,0,0,11244.15,0
10105080,22:43:39,22:43:39,154,23,,0,0,11400.43,0
10105080,22:46:00,22:46:00,9642,24,,1,0,11993.23,1
10105090,22:23:00,22:23:00,9498,1,,0,1,0,1
10105090,22:24:23,22:24:23,109,2,,0,0,814.54,0
10105090,22:24:50,22:24:50,9617,3,,0,0,1066.7,0
10105090,22:25:37,22:25:37,111,4,,0,0,1411.58,0
10105090,22:26:25,22:26:25,112,5,,0,0,1799.32,0
10105090,22:27:23,22:27:23,113,6,,0,0,2242.78,0
10105090,22:28:20,22:28:20,114,7,,0,0,2686.29,0
10105090,22:30:16,22:30:16,116,8,,0,0,3570,0
10105090,22:30:54,22:30:54,117,9,,0,0,3885.83,0
10105090,22:31:40,22:31:40,118,10,,0,0,4221.24,0
10105090,22:32:00,22:32:00,119,11,,0,0,4378.28,1
10105090,22:33:05,22:33:05,120,12,,0,0,5342.4,0
10105090,22:33:28,22:33:28,10579,13,,0,0,5668.65,0
10105090,22:34:39,22:34:39,8402,14,,0,0,6594.31,0
10105090,22:35:14,22:35:14,9567,15,,0,0,7075.59,0
10105090,22:35:49,22:35:49,10582,16,,0,0,7604.91,0
10105090,22:36:04,22:36:04,10580,17,,0,0,7802.34,0
10105090,22:38:19,22:38:19,4853,18,,0,0,9675.41,0
10105090,22:38:41,22:38:41,3462,19,,0,0,9972.05,0
10105090,22:39:00,22:39:00,2380,20,,0,0,10245.81,1
10105090,22:41:20,22:41:20,2381,21,,0,0,10799.53,0
10105090,22:43:12,22:43:12,153,22,,0,0,11244.15,0
10105090,22:43:39,22:43:39,154,23,,0,0,11400.43,0
10105090,22:46:00,22:46:00,9642,24,,1,0,11993.23,1
101060,20:46:00,20:46:00,10737,1,,0,1,0,1
101060,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101060,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101060,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101060,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101060,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101060,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101060,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101060,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101060,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101060,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101060,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101060,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101060,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101060,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101060,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101060,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101060,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101060,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101060,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101060,21:00:17,21:00:17,528,21,,0,0,4750,0
101060,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101060,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101060,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101060,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101060,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101060,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101060,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101060,21:10:25,21:10:25,1153,29,,0,0,6689,0
101060,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101060,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101060,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101060,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101060,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101060,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101060,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101060,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101060,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101060,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101060,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101060,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101060,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101060,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101060,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101060,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101060,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101060,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101060,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101060,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101060,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101060,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101060,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101060,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101060,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101060,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101060,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101060,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101060,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101060,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101060,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101060,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101060,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101060,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101060,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101060,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101060,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101060,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101060,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101060,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101060,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101060,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10106020,09:33:00,09:33:00,9945,1,,0,1,0,1
10106020,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106020,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106020,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106020,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106020,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106020,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106020,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106020,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106020,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106020,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106020,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106020,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106020,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106020,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106020,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106020,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106020,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106020,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106020,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106020,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106020,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106020,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106020,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106020,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106020,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106020,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106020,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106020,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106020,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106020,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106020,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106020,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106020,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106020,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106020,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106020,10:07:18,10:07:18,39,37,,0,0,9518,0
10106020,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106020,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106020,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106020,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106020,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106020,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106020,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106020,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106020,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106020,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106020,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106020,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106020,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106020,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106020,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106020,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106020,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106020,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106020,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106020,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106020,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106020,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106020,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106030,09:33:00,09:33:00,9945,1,,0,1,0,1
10106030,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106030,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106030,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106030,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106030,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106030,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106030,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106030,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106030,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106030,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106030,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106030,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106030,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106030,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106030,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106030,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106030,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106030,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106030,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106030,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106030,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106030,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106030,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106030,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106030,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106030,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106030,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106030,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106030,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106030,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106030,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106030,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106030,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106030,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106030,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106030,10:07:18,10:07:18,39,37,,0,0,9518,0
10106030,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106030,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106030,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106030,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106030,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106030,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106030,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106030,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106030,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106030,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106030,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106030,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106030,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106030,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106030,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106030,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106030,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106030,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106030,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106030,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106030,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106030,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106030,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106040,09:33:00,09:33:00,9945,1,,0,1,0,1
10106040,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106040,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106040,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106040,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106040,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106040,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106040,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106040,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106040,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106040,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106040,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106040,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106040,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106040,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106040,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106040,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106040,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106040,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106040,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106040,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106040,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106040,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106040,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106040,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106040,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106040,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106040,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106040,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106040,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106040,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106040,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106040,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106040,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106040,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106040,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106040,10:07:18,10:07:18,39,37,,0,0,9518,0
10106040,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106040,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106040,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106040,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106040,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106040,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106040,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106040,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106040,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106040,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106040,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106040,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106040,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106040,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106040,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106040,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106040,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106040,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106040,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106040,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106040,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106040,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106040,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106050,09:33:00,09:33:00,9945,1,,0,1,0,1
10106050,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106050,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106050,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106050,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106050,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106050,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106050,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106050,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106050,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106050,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106050,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106050,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106050,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106050,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106050,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106050,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106050,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106050,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106050,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106050,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106050,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106050,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106050,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106050,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106050,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106050,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106050,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106050,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106050,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106050,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106050,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106050,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106050,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106050,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106050,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106050,10:07:18,10:07:18,39,37,,0,0,9518,0
10106050,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106050,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106050,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106050,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106050,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106050,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106050,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106050,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106050,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106050,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106050,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106050,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106050,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106050,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106050,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106050,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106050,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106050,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106050,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106050,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106050,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106050,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106050,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106060,09:33:00,09:33:00,9945,1,,0,1,0,1
10106060,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106060,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106060,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106060,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106060,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106060,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106060,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106060,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106060,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106060,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106060,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106060,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106060,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106060,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106060,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106060,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106060,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106060,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106060,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106060,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106060,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106060,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106060,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106060,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106060,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106060,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106060,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106060,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106060,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106060,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106060,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106060,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106060,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106060,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106060,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106060,10:07:18,10:07:18,39,37,,0,0,9518,0
10106060,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106060,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106060,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106060,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106060,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106060,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106060,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106060,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106060,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106060,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106060,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106060,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106060,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106060,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106060,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106060,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106060,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106060,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106060,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106060,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106060,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106060,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106060,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106100,09:33:00,09:33:00,9945,1,,0,1,0,1
10106100,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106100,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106100,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106100,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106100,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106100,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106100,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106100,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106100,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106100,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106100,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106100,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106100,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106100,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106100,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106100,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106100,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106100,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106100,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106100,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106100,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106100,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106100,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106100,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106100,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106100,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106100,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106100,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106100,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106100,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106100,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106100,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106100,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106100,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106100,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106100,10:07:18,10:07:18,39,37,,0,0,9518,0
10106100,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106100,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106100,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106100,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106100,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106100,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106100,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106100,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106100,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106100,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106100,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106100,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106100,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106100,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106100,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106100,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106100,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106100,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106100,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106100,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106100,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106100,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106100,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106110,09:33:00,09:33:00,9945,1,,0,1,0,1
10106110,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106110,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106110,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106110,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106110,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106110,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106110,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106110,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106110,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106110,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106110,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106110,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106110,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106110,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106110,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106110,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106110,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106110,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106110,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106110,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106110,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106110,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106110,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106110,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106110,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106110,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106110,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106110,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106110,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106110,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106110,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106110,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106110,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106110,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106110,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106110,10:07:18,10:07:18,39,37,,0,0,9518,0
10106110,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106110,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106110,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106110,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106110,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106110,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106110,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106110,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106110,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106110,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106110,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106110,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106110,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106110,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106110,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106110,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106110,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106110,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106110,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106110,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106110,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106110,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106110,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106140,09:33:00,09:33:00,9945,1,,0,1,0,1
10106140,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106140,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106140,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106140,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106140,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106140,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106140,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106140,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106140,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106140,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106140,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106140,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106140,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106140,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106140,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106140,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106140,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106140,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106140,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106140,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106140,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106140,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106140,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106140,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106140,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106140,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106140,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106140,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106140,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106140,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106140,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106140,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106140,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106140,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106140,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106140,10:07:18,10:07:18,39,37,,0,0,9518,0
10106140,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106140,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106140,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106140,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106140,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106140,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106140,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106140,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106140,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106140,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106140,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106140,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106140,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106140,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106140,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106140,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106140,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106140,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106140,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106140,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106140,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106140,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106140,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10106150,09:33:00,09:33:00,9945,1,,0,1,0,1
10106150,09:35:53,09:35:53,2608,2,,0,0,800.54,0
10106150,09:36:57,09:36:57,686,3,,0,0,1016.7,0
10106150,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
10106150,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
10106150,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
10106150,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
10106150,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
10106150,09:43:13,09:43:13,648,9,,0,0,2521.92,0
10106150,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
10106150,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
10106150,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
10106150,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
10106150,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
10106150,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
10106150,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
10106150,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
10106150,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
10106150,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
10106150,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
10106150,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
10106150,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
10106150,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
10106150,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
10106150,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
10106150,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
10106150,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
10106150,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
10106150,10:00:00,10:00:00,31,29,,0,0,7185.54,1
10106150,10:00:52,10:00:52,32,30,,0,0,7454.44,0
10106150,10:01:48,10:01:48,33,31,,0,0,7746.84,0
10106150,10:02:36,10:02:36,34,32,,0,0,8005.52,0
10106150,10:03:38,10:03:38,35,33,,0,0,8326.1,0
10106150,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
10106150,10:05:35,10:05:35,37,35,,0,0,8951.08,0
10106150,10:06:28,10:06:28,38,36,,0,0,9243.42,0
10106150,10:07:18,10:07:18,39,37,,0,0,9518,0
10106150,10:07:48,10:07:48,40,38,,0,0,9663.35,0
10106150,10:08:30,10:08:30,41,39,,0,0,9919.95,0
10106150,10:09:00,10:09:00,42,40,,0,0,10075.56,1
10106150,10:09:21,10:09:21,43,41,,0,0,10264.73,0
10106150,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
10106150,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
10106150,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
10106150,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
10106150,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
10106150,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
10106150,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
10106150,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
10106150,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
10106150,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
10106150,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
10106150,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
10106150,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
10106150,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
10106150,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
10106150,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
10106150,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
10106150,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
10106150,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
10107070,12:06:00,12:06:00,10017,1,,0,1,0,1
10107070,12:08:09,12:08:09,4339,2,,0,0,816.65,0
10107070,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
10107070,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
10107070,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
10107070,12:11:09,12:11:09,8054,6,,0,0,1804,0
10107070,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
10107070,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
10107070,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
10107070,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
10107070,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
10107070,12:15:49,12:15:49,4456,12,,0,0,3288.69,0
10107070,12:16:10,12:16:10,4457,13,,0,0,3437.8,0
10107070,12:16:36,12:16:36,5879,14,,0,0,3642.82,0
10107070,12:17:02,12:17:02,5880,15,,0,0,3814.06,0
10107070,12:17:18,12:17:18,5881,16,,0,0,3918.89,0
10107070,12:17:39,12:17:39,5882,17,,0,0,4078.72,0
10107070,12:18:03,12:18:03,5883,18,,0,0,4238.9,0
10107070,12:18:21,12:18:21,5884,19,,0,0,4357.93,0
10107070,12:18:46,12:18:46,5886,20,,0,0,4588.65,0
10107070,12:19:11,12:19:11,5887,21,,0,0,4752.62,0
10107070,12:19:51,12:19:51,5888,22,,0,0,5134.26,0
10107070,12:20:30,12:20:30,5889,23,,0,0,5433.11,0
10107070,12:21:24,12:21:24,5890,24,,0,0,5779.98,0
10107070,12:21:45,12:21:45,5891,25,,0,0,5927.44,0
10107070,12:22:19,12:22:19,5892,26,,0,0,6164.29,0
10107070,12:22:54,12:22:54,5893,27,,0,0,6416.36,0
10107070,12:23:30,12:23:30,5894,28,,0,0,6674.54,0
10107070,12:24:05,12:24:05,5895,29,,0,0,6899.11,0
10107070,12:24:42,12:24:42,426,30,,0,0,7082.05,0
10107070,12:25:19,12:25:19,427,31,,0,0,7310.31,0
10107070,12:26:00,12:26:00,428,32,,0,0,7594.52,1
10107070,12:28:28,12:28:28,7396,33,,0,0,8317.8,0
10107070,12:28:54,12:28:54,4381,34,,0,0,8438.59,0
10107070,12:29:26,12:29:26,4382,35,,0,0,8648.52,0
10107070,12:30:00,12:30:00,8669,36,,0,0,8848.74,1
10107070,12:31:34,12:31:34,1242,37,,0,0,9036.63,0
10107070,12:33:14,12:33:14,1244,38,,0,0,9320.73,0
10107070,12:34:38,12:34:38,1245,39,,0,0,9547.42,0
10107070,12:36:02,12:36:02,1246,40,,0,0,9783.94,0
10107070,12:37:00,12:37:00,9833,41,,0,0,9917.62,1
10107070,12:38:46,12:38:46,2658,42,,0,0,10570.28,0
10107070,12:39:20,12:39:20,2659,43,,0,0,10790.44,0
10107070,12:40:00,12:40:00,9868,44,,0,0,11072.96,1
10107070,12:41:13,12:41:13,441,45,,0,0,11301.36,0
10107070,12:42:03,12:42:03,442,46,,0,0,11470.03,0
10107070,12:42:57,12:42:57,443,47,,0,0,11650.01,0
10107070,12:44:33,12:44:33,444,48,,0,0,11885.74,0
10107070,12:45:27,12:45:27,445,49,,0,0,12043.34,0
10107070,12:47:00,12:47:00,446,50,,0,0,12333.27,1
10107070,12:47:45,12:47:45,447,51,,0,0,12493.54,0
10107070,12:49:02,12:49:02,7267,52,,0,0,12746.98,0
10107070,12:50:00,12:50:00,7268,53,,0,0,12966.22,0
10107070,12:50:34,12:50:34,7269,54,,0,0,13092.13,0
10107070,12:51:32,12:51:32,7271,55,,0,0,13345.85,0
10107070,12:52:15,12:52:15,453,56,,0,0,13521.27,0
10107070,12:54:00,12:54:00,455,57,,0,0,13847.88,1
10107070,12:55:30,12:55:30,9896,58,,0,0,14300.53,0
10107070,12:56:00,12:56:00,5896,59,,0,0,14449.05,1
10107070,12:56:42,12:56:42,5897,60,,0,0,14619.85,0
10107070,12:57:17,12:57:17,10148,61,,0,0,14796.72,0
10107070,12:57:58,12:57:58,5899,62,,0,0,14990.42,0
10107070,12:59:16,12:59:16,5900,63,,0,0,15294.36,0
10107070,13:02:19,13:02:19,990,64,,0,0,15834.93,0
10107070,13:03:00,13:03:00,10737,65,,1,0,16061.27,1
10107130,12:06:00,12:06:00,10017,1,,0,1,0,1
10107130,12:08:09,12:08:09,4339,2,,0,0,816.65,0
10107130,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
10107130,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
10107130,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
10107130,12:11:09,12:11:09,8054,6,,0,0,1804,0
10107130,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
10107130,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
10107130,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
10107130,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
10107130,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
10107130,12:15:49,12:15:49,4456,12,,0,0,3288.69,0
10107130,12:16:10,12:16:10,4457,13,,0,0,3437.8,0
10107130,12:16:36,12:16:36,5879,14,,0,0,3642.82,0
10107130,12:17:02,12:17:02,5880,15,,0,0,3814.06,0
10107130,12:17:18,12:17:18,5881,16,,0,0,3918.89,0
10107130,12:17:39,12:17:39,5882,17,,0,0,4078.72,0
10107130,12:18:03,12:18:03,5883,18,,0,0,4238.9,0
10107130,12:18:21,12:18:21,5884,19,,0,0,4357.93,0
10107130,12:18:46,12:18:46,5886,20,,0,0,4588.65,0
10107130,12:19:11,12:19:11,5887,21,,0,0,4752.62,0
10107130,12:19:51,12:19:51,5888,22,,0,0,5134.26,0
10107130,12:20:30,12:20:30,5889,23,,0,0,5433.11,0
10107130,12:21:24,12:21:24,5890,24,,0,0,5779.98,0
10107130,12:21:45,12:21:45,5891,25,,0,0,5927.44,0
10107130,12:22:19,12:22:19,5892,26,,0,0,6164.29,0
10107130,12:22:54,12:22:54,5893,27,,0,0,6416.36,0
10107130,12:23:30,12:23:30,5894,28,,0,0,6674.54,0
10107130,12:24:05,12:24:05,5895,29,,0,0,6899.11,0
10107130,12:24:42,12:24:42,426,30,,0,0,7082.05,0
10107130,12:25:19,12:25:19,427,31,,0,0,7310.31,0
10107130,12:26:00,12:26:00,428,32,,0,0,7594.52,1
10107130,12:28:28,12:28:28,7396,33,,0,0,8317.8,0
10107130,12:28:54,12:28:54,4381,34,,0,0,8438.59,0
10107130,12:29:26,12:29:26,4382,35,,0,0,8648.52,0
10107130,12:30:00,12:30:00,8669,36,,0,0,8848.74,1
10107130,12:31:34,12:31:34,1242,37,,0,0,9036.63,0
10107130,12:33:14,12:33:14,1244,38,,0,0,9320.73,0
10107130,12:34:38,12:34:38,1245,39,,0,0,9547.42,0
10107130,12:36:02,12:36:02,1246,40,,0,0,9783.94,0
10107130,12:37:00,12:37:00,9833,41,,0,0,9917.62,1
10107130,12:38:46,12:38:46,2658,42,,0,0,10570.28,0
10107130,12:39:20,12:39:20,2659,43,,0,0,10790.44,0
10107130,12:40:00,12:40:00,9868,44,,0,0,11072.96,1
10107130,12:41:13,12:41:13,441,45,,0,0,11301.36,0
10107130,12:42:03,12:42:03,442,46,,0,0,11470.03,0
10107130,12:42:57,12:42:57,443,47,,0,0,11650.01,0
10107130,12:44:33,12:44:33,444,48,,0,0,11885.74,0
10107130,12:45:27,12:45:27,445,49,,0,0,12043.34,0
10107130,12:47:00,12:47:00,446,50,,0,0,12333.27,1
10107130,12:47:45,12:47:45,447,51,,0,0,12493.54,0
10107130,12:49:02,12:49:02,7267,52,,0,0,12746.98,0
10107130,12:50:00,12:50:00,7268,53,,0,0,12966.22,0
10107130,12:50:34,12:50:34,7269,54,,0,0,13092.13,0
10107130,12:51:32,12:51:32,7271,55,,0,0,13345.85,0
10107130,12:52:15,12:52:15,453,56,,0,0,13521.27,0
10107130,12:54:00,12:54:00,455,57,,0,0,13847.88,1
10107130,12:55:30,12:55:30,9896,58,,0,0,14300.53,0
10107130,12:56:00,12:56:00,5896,59,,0,0,14449.05,1
10107130,12:56:42,12:56:42,5897,60,,0,0,14619.85,0
10107130,12:57:17,12:57:17,10148,61,,0,0,14796.72,0
10107130,12:57:58,12:57:58,5899,62,,0,0,14990.42,0
10107130,12:59:16,12:59:16,5900,63,,0,0,15294.36,0
10107130,13:02:19,13:02:19,990,64,,0,0,15834.93,0
10107130,13:03:00,13:03:00,10737,65,,1,0,16061.27,1
10108020,15:59:00,15:59:00,10353,1,,0,1,0,1
10108020,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108020,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108020,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108020,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108020,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108020,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108020,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108020,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108020,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108020,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108020,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108020,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108020,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108020,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108020,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108020,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108020,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108020,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108020,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108020,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108020,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108020,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108020,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108020,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108020,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108020,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108020,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108020,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108020,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108020,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108020,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108020,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108020,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108020,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108020,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108020,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108020,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108020,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108020,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108020,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108020,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108020,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108020,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108020,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108020,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108020,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108020,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108020,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108020,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108020,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108020,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108020,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108020,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108020,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108020,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108030,15:59:00,15:59:00,10353,1,,0,1,0,1
10108030,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108030,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108030,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108030,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108030,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108030,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108030,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108030,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108030,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108030,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108030,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108030,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108030,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108030,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108030,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108030,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108030,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108030,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108030,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108030,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108030,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108030,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108030,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108030,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108030,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108030,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108030,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108030,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108030,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108030,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108030,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108030,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108030,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108030,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108030,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108030,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108030,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108030,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108030,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108030,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108030,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108030,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108030,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108030,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108030,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108030,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108030,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108030,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108030,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108030,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108030,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108030,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108030,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108030,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108030,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108040,15:59:00,15:59:00,10353,1,,0,1,0,1
10108040,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108040,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108040,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108040,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108040,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108040,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108040,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108040,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108040,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108040,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108040,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108040,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108040,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108040,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108040,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108040,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108040,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108040,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108040,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108040,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108040,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108040,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108040,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108040,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108040,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108040,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108040,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108040,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108040,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108040,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108040,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108040,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108040,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108040,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108040,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108040,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108040,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108040,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108040,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108040,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108040,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108040,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108040,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108040,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108040,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108040,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108040,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108040,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108040,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108040,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108040,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108040,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108040,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108040,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108040,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108050,15:59:00,15:59:00,10353,1,,0,1,0,1
10108050,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108050,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108050,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108050,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108050,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108050,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108050,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108050,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108050,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108050,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108050,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108050,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108050,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108050,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108050,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108050,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108050,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108050,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108050,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108050,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108050,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108050,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108050,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108050,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108050,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108050,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108050,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108050,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108050,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108050,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108050,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108050,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108050,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108050,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108050,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108050,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108050,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108050,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108050,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108050,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108050,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108050,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108050,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108050,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108050,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108050,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108050,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108050,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108050,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108050,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108050,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108050,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108050,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108050,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108050,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108060,15:59:00,15:59:00,10353,1,,0,1,0,1
10108060,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108060,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108060,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108060,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108060,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108060,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108060,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108060,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108060,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108060,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108060,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108060,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108060,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108060,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108060,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108060,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108060,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108060,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108060,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108060,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108060,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108060,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108060,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108060,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108060,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108060,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108060,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108060,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108060,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108060,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108060,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108060,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108060,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108060,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108060,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108060,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108060,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108060,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108060,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108060,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108060,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108060,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108060,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108060,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108060,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108060,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108060,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108060,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108060,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108060,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108060,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108060,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108060,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108060,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108060,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108100,15:59:00,15:59:00,10353,1,,0,1,0,1
10108100,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108100,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108100,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108100,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108100,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108100,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108100,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108100,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108100,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108100,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108100,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108100,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108100,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108100,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108100,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108100,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108100,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108100,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108100,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108100,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108100,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108100,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108100,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108100,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108100,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108100,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108100,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108100,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108100,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108100,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108100,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108100,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108100,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108100,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108100,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108100,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108100,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108100,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108100,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108100,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108100,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108100,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108100,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108100,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108100,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108100,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108100,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108100,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108100,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108100,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108100,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108100,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108100,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108100,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108100,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108110,15:59:00,15:59:00,10353,1,,0,1,0,1
10108110,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108110,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108110,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108110,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108110,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108110,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108110,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108110,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108110,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108110,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108110,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108110,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108110,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108110,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108110,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108110,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108110,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108110,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108110,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108110,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108110,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108110,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108110,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108110,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108110,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108110,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108110,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108110,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108110,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108110,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108110,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108110,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108110,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108110,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108110,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108110,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108110,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108110,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108110,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108110,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108110,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108110,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108110,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108110,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108110,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108110,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108110,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108110,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108110,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108110,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108110,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108110,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108110,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108110,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108110,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108140,15:59:00,15:59:00,10353,1,,0,1,0,1
10108140,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108140,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108140,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108140,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108140,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108140,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108140,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108140,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108140,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108140,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108140,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108140,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108140,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108140,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108140,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108140,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108140,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108140,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108140,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108140,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108140,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108140,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108140,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108140,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108140,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108140,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108140,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108140,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108140,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108140,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108140,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108140,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108140,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108140,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108140,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108140,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108140,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108140,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108140,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108140,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108140,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108140,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108140,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108140,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108140,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108140,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108140,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108140,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108140,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108140,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108140,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108140,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108140,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108140,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108140,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10108150,15:59:00,15:59:00,10353,1,,0,1,0,1
10108150,15:59:16,15:59:16,10790,2,,0,0,142.8,0
10108150,15:59:58,15:59:58,10792,3,,0,0,463.8,0
10108150,16:00:39,16:00:39,10791,4,,0,0,783.74,0
10108150,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
10108150,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
10108150,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
10108150,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
10108150,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
10108150,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
10108150,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
10108150,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
10108150,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
10108150,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
10108150,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
10108150,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
10108150,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
10108150,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
10108150,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
10108150,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
10108150,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
10108150,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
10108150,16:18:37,16:18:37,362,23,,0,0,7211.58,0
10108150,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
10108150,16:24:07,16:24:07,366,25,,0,0,9391.45,0
10108150,16:25:00,16:25:00,367,26,,0,0,9809.28,0
10108150,16:25:49,16:25:49,368,27,,0,0,10162.74,0
10108150,16:26:36,16:26:36,370,28,,0,0,10510.56,0
10108150,16:27:03,16:27:03,371,29,,0,0,10722.38,0
10108150,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
10108150,16:28:39,16:28:39,373,31,,0,0,11337.38,0
10108150,16:29:31,16:29:31,375,32,,0,0,11727.44,0
10108150,16:30:12,16:30:12,376,33,,0,0,12000.73,0
10108150,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
10108150,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
10108150,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
10108150,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
10108150,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
10108150,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
10108150,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
10108150,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
10108150,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
10108150,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
10108150,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
10108150,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
10108150,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
10108150,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
10108150,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
10108150,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
10108150,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
10108150,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
10108150,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
10108150,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
10108150,16:53:07,16:53:07,237,54,,0,0,20041.39,0
10108150,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
10108150,17:02:00,17:02:00,239,56,,1,0,20727.69,1
10109070,09:07:00,09:07:00,1493,1,,0,1,0,1
10109070,09:07:29,09:07:29,269,2,,0,0,230.54,0
10109070,09:08:00,09:08:00,270,3,,0,0,526.18,0
10109070,09:08:33,09:08:33,271,4,,0,0,776.8,0
10109070,09:09:07,09:09:07,272,5,,0,0,1049.55,0
10109070,09:09:35,09:09:35,273,6,,0,0,1251.15,0
10109070,09:10:00,09:10:00,274,7,,0,0,1428.94,0
10109070,09:10:18,09:10:18,275,8,,0,0,1558.82,0
10109070,09:10:41,09:10:41,1622,9,,0,0,1720.07,0
10109070,09:11:09,09:11:09,1623,10,,0,0,1971.11,0
10109070,09:12:22,09:12:22,7677,11,,0,0,2620.34,0
10109070,09:12:43,09:12:43,1635,12,,0,0,2801.46,0
10109070,09:12:56,09:12:56,1636,13,,0,0,2929.47,0
10109070,09:13:27,09:13:27,1637,14,,0,0,3182.21,0
10109070,09:13:50,09:13:50,1638,15,,0,0,3380.5,0
10109070,09:14:23,09:14:23,1639,16,,0,0,3597.36,0
10109070,09:14:53,09:14:53,1640,17,,0,0,3792.96,0
10109070,09:17:00,09:17:00,1514,18,,0,0,4177.59,1
10109070,09:17:40,09:17:40,1515,19,,0,0,4490.32,0
10109070,09:18:10,09:18:10,9461,20,,0,0,4703,0
10109070,09:18:27,09:18:27,1641,21,,0,0,4814.45,0
10109070,09:19:30,09:19:30,1642,22,,0,0,5253.34,0
10109070,09:20:15,09:20:15,1643,23,,0,0,5495.03,0
10109070,09:20:43,09:20:43,1644,24,,0,0,5718.13,0
10109070,09:22:00,09:22:00,1645,25,,0,0,6284.64,1
10109070,09:23:04,09:23:04,1646,26,,0,0,6682.55,0
10109070,09:23:46,09:23:46,1647,27,,0,0,6975.37,0
10109070,09:24:20,09:24:20,1648,28,,0,0,7166.43,0
10109070,09:25:15,09:25:15,1649,29,,0,0,7563.74,0
10109070,09:25:56,09:25:56,1650,30,,0,0,7883.44,0
10109070,09:26:54,09:26:54,1651,31,,0,0,8295.6,0
10109070,09:27:40,09:27:40,1652,32,,0,0,8630.18,0
10109070,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
10109070,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
10109070,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
10109070,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
10109070,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
10109070,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
10109070,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
10109070,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
10109070,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
10109070,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
10109070,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
10109070,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
10109070,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
10109070,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
10109070,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
10109070,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
10109070,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
10109070,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
10109070,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
10109070,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
10109070,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
10109130,09:07:00,09:07:00,1493,1,,0,1,0,1
10109130,09:07:29,09:07:29,269,2,,0,0,230.54,0
10109130,09:08:00,09:08:00,270,3,,0,0,526.18,0
10109130,09:08:33,09:08:33,271,4,,0,0,776.8,0
10109130,09:09:07,09:09:07,272,5,,0,0,1049.55,0
10109130,09:09:35,09:09:35,273,6,,0,0,1251.15,0
10109130,09:10:00,09:10:00,274,7,,0,0,1428.94,0
10109130,09:10:18,09:10:18,275,8,,0,0,1558.82,0
10109130,09:10:41,09:10:41,1622,9,,0,0,1720.07,0
10109130,09:11:09,09:11:09,1623,10,,0,0,1971.11,0
10109130,09:12:22,09:12:22,7677,11,,0,0,2620.34,0
10109130,09:12:43,09:12:43,1635,12,,0,0,2801.46,0
10109130,09:12:56,09:12:56,1636,13,,0,0,2929.47,0
10109130,09:13:27,09:13:27,1637,14,,0,0,3182.21,0
10109130,09:13:50,09:13:50,1638,15,,0,0,3380.5,0
10109130,09:14:23,09:14:23,1639,16,,0,0,3597.36,0
10109130,09:14:53,09:14:53,1640,17,,0,0,3792.96,0
10109130,09:17:00,09:17:00,1514,18,,0,0,4177.59,1
10109130,09:17:40,09:17:40,1515,19,,0,0,4490.32,0
10109130,09:18:10,09:18:10,9461,20,,0,0,4703,0
10109130,09:18:27,09:18:27,1641,21,,0,0,4814.45,0
10109130,09:19:30,09:19:30,1642,22,,0,0,5253.34,0
10109130,09:20:15,09:20:15,1643,23,,0,0,5495.03,0
10109130,09:20:43,09:20:43,1644,24,,0,0,5718.13,0
10109130,09:22:00,09:22:00,1645,25,,0,0,6284.64,1
10109130,09:23:04,09:23:04,1646,26,,0,0,6682.55,0
10109130,09:23:46,09:23:46,1647,27,,0,0,6975.37,0
10109130,09:24:20,09:24:20,1648,28,,0,0,7166.43,0
10109130,09:25:15,09:25:15,1649,29,,0,0,7563.74,0
10109130,09:25:56,09:25:56,1650,30,,0,0,7883.44,0
10109130,09:26:54,09:26:54,1651,31,,0,0,8295.6,0
10109130,09:27:40,09:27:40,1652,32,,0,0,8630.18,0
10109130,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
10109130,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
10109130,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
10109130,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
10109130,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
10109130,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
10109130,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
10109130,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
10109130,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
10109130,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
10109130,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
10109130,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
10109130,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
10109130,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
10109130,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
10109130,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
10109130,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
10109130,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
10109130,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
10109130,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
10109130,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
101100,20:46:00,20:46:00,10737,1,,0,1,0,1
101100,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101100,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101100,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101100,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101100,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101100,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101100,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101100,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101100,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101100,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101100,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101100,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101100,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101100,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101100,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101100,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101100,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101100,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101100,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101100,21:00:17,21:00:17,528,21,,0,0,4750,0
101100,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101100,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101100,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101100,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101100,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101100,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101100,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101100,21:10:25,21:10:25,1153,29,,0,0,6689,0
101100,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101100,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101100,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101100,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101100,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101100,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101100,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101100,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101100,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101100,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101100,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101100,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101100,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101100,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101100,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101100,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101100,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101100,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101100,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101100,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101100,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101100,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101100,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101100,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101100,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101100,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101100,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101100,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101100,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101100,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101100,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101100,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101100,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101100,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101100,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101100,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101100,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101100,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101100,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101100,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101100,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101100,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
1011010,05:30:00,05:30:00,9869,1,,0,1,0,1
1011010,05:32:42,05:32:42,2584,2,,0,0,1118.01,0
1011010,05:33:26,05:33:26,2586,3,,0,0,1361.06,0
1011010,05:34:00,05:34:00,10735,4,,0,0,1633.92,0
1011010,05:34:27,05:34:27,8976,5,,0,0,1825.37,0
1011010,05:36:16,05:36:16,2593,6,,0,0,2591.23,0
1011010,05:37:03,05:37:03,10042,7,,0,0,2903.69,0
1011010,05:37:20,05:37:20,10234,8,,0,0,3043.21,0
1011010,05:44:00,05:44:00,9951,9,,0,0,5474.75,1
1011010,05:46:42,05:46:42,10728,10,,0,0,7327.89,0
1011010,05:47:04,05:47:04,3626,11,,0,0,7553.51,0
1011010,05:48:24,05:48:24,8531,12,,0,0,8334.96,0
1011010,05:49:49,05:49:49,8764,13,,0,0,9180.6,0
1011010,05:50:16,05:50:16,8228,14,,0,0,9367.36,0
1011010,05:50:39,05:50:39,417,15,,0,0,9634.79,0
1011010,05:50:59,05:50:59,418,16,,0,0,9796.46,0
1011010,05:51:28,05:51:28,419,17,,0,0,10098.49,0
1011010,05:51:56,05:51:56,341,18,,0,0,10421.87,0
1011010,05:52:40,05:52:40,342,19,,0,0,10913.66,0
1011010,05:53:00,05:53:00,196,20,,0,0,11098.23,1
1011010,05:54:15,05:54:15,197,21,,0,0,11732.34,0
1011010,05:56:00,05:56:00,10016,22,,0,0,12718.92,1
1011010,05:57:44,05:57:44,4339,23,,0,0,13627.21,0
1011010,05:58:16,05:58:16,1407,24,,0,0,13851.9,0
1011010,05:59:18,05:59:18,10744,25,,0,0,14254,0
1011010,05:59:53,05:59:53,1339,26,,0,0,14556.67,0
1011010,06:00:07,06:00:07,1340,27,,0,0,14690.45,0
1011010,06:00:45,06:00:45,1341,28,,0,0,14945.07,0
1011010,06:01:29,06:01:29,1342,29,,0,0,15229.9,0
1011010,06:02:15,06:02:15,1343,30,,0,0,15507.7,0
1011010,06:02:43,06:02:43,1344,31,,0,0,15757.32,0
1011010,06:03:08,06:03:08,1345,32,,0,0,15940.73,0
1011010,06:03:38,06:03:38,1346,33,,0,0,16206.36,0
1011010,06:05:00,06:05:00,10149,34,,0,0,16839.74,1
1011010,06:10:07,06:10:07,590,35,,0,0,20597.13,0
1011010,06:14:54,06:14:54,591,36,,0,0,24049.5,0
1011010,06:18:00,06:18:00,9477,37,,1,0,26486.47,1
10110120,06:08:00,06:08:00,10014,1,,0,1,0,1
10110120,06:10:37,06:10:37,200,2,,0,0,799.11,0
10110120,06:12:00,06:12:00,201,3,,0,0,1434.36,1
10110120,06:12:26,06:12:26,347,4,,0,0,1631.3,0
10110120,06:13:32,06:13:32,923,5,,0,0,2254.4,0
10110120,06:14:08,06:14:08,924,6,,0,0,2556.75,0
10110120,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
10110120,06:16:00,06:16:00,925,8,,0,0,3455.36,0
10110120,06:16:53,06:16:53,926,9,,0,0,3715.98,0
10110120,06:17:25,06:17:25,927,10,,0,0,3900.25,0
10110120,06:18:25,06:18:25,928,11,,0,0,4210.52,0
10110120,06:19:18,06:19:18,929,12,,0,0,4460.11,0
10110120,06:21:09,06:21:09,930,13,,0,0,4849.48,0
10110120,06:21:54,06:21:54,931,14,,0,0,5037.55,0
10110120,06:23:04,06:23:04,932,15,,0,0,5401.91,0
10110120,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
10110120,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
10110120,06:25:08,06:25:08,935,18,,0,0,6225.03,0
10110120,06:25:32,06:25:32,936,19,,0,0,6458.71,0
10110120,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
10110120,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
10110120,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
10110120,06:27:39,06:27:39,10554,23,,0,0,7451,0
10110120,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
10110120,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
10110120,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
10110120,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
10110120,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
10110120,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
10110120,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
10110120,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
10110120,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
10110120,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
10110120,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
10110120,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
10110120,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
10110120,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
10110120,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
10110120,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
10110120,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
10110120,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
10110120,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
10110120,06:40:21,06:40:21,484,43,,0,0,13447.53,0
10110120,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
10110120,06:43:00,06:43:00,69,45,,1,0,14572.84,1
101110,20:46:00,20:46:00,10737,1,,0,1,0,1
101110,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101110,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101110,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101110,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101110,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101110,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101110,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101110,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101110,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101110,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101110,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101110,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101110,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101110,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101110,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101110,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101110,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101110,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101110,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101110,21:00:17,21:00:17,528,21,,0,0,4750,0
101110,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101110,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101110,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101110,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101110,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101110,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101110,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101110,21:10:25,21:10:25,1153,29,,0,0,6689,0
101110,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101110,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101110,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101110,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101110,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101110,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101110,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101110,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101110,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101110,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101110,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101110,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101110,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101110,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101110,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101110,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101110,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101110,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101110,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101110,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101110,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101110,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101110,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101110,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101110,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101110,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101110,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101110,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101110,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101110,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101110,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101110,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101110,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101110,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101110,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101110,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101110,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101110,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101110,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101110,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101110,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101110,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10111020,08:49:00,08:49:00,10714,1,,0,1,0,1
10111020,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111020,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111020,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111020,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111020,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111020,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111020,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111020,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111020,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111020,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111020,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111020,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111020,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111020,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111020,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111020,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111020,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111020,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111020,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111020,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111020,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111020,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111020,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111020,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111020,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111020,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111030,08:49:00,08:49:00,10714,1,,0,1,0,1
10111030,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111030,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111030,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111030,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111030,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111030,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111030,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111030,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111030,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111030,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111030,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111030,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111030,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111030,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111030,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111030,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111030,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111030,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111030,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111030,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111030,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111030,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111030,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111030,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111030,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111030,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111040,08:49:00,08:49:00,10714,1,,0,1,0,1
10111040,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111040,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111040,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111040,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111040,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111040,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111040,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111040,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111040,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111040,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111040,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111040,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111040,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111040,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111040,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111040,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111040,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111040,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111040,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111040,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111040,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111040,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111040,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111040,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111040,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111040,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111050,08:49:00,08:49:00,10714,1,,0,1,0,1
10111050,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111050,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111050,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111050,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111050,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111050,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111050,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111050,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111050,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111050,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111050,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111050,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111050,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111050,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111050,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111050,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111050,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111050,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111050,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111050,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111050,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111050,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111050,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111050,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111050,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111050,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111060,08:49:00,08:49:00,10714,1,,0,1,0,1
10111060,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111060,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111060,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111060,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111060,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111060,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111060,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111060,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111060,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111060,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111060,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111060,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111060,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111060,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111060,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111060,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111060,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111060,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111060,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111060,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111060,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111060,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111060,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111060,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111060,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111060,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111100,08:49:00,08:49:00,10714,1,,0,1,0,1
10111100,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111100,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111100,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111100,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111100,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111100,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111100,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111100,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111100,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111100,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111100,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111100,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111100,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111100,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111100,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111100,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111100,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111100,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111100,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111100,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111100,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111100,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111100,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111100,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111100,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111100,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111110,08:49:00,08:49:00,10714,1,,0,1,0,1
10111110,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111110,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111110,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111110,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111110,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111110,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111110,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111110,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111110,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111110,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111110,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111110,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111110,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111110,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111110,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111110,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111110,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111110,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111110,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111110,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111110,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111110,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111110,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111110,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111110,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111110,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111140,08:49:00,08:49:00,10714,1,,0,1,0,1
10111140,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111140,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111140,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111140,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111140,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111140,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111140,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111140,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111140,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111140,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111140,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111140,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111140,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111140,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111140,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111140,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111140,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111140,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111140,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111140,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111140,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111140,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111140,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111140,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111140,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111140,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10111150,08:49:00,08:49:00,10714,1,,0,1,0,1
10111150,08:49:34,08:49:34,2012,2,,0,0,282.42,0
10111150,08:51:36,08:51:36,6012,3,,0,0,1222,0
10111150,08:51:53,08:51:53,6013,4,,0,0,1328,0
10111150,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
10111150,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
10111150,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
10111150,09:02:04,09:02:04,67,8,,0,0,6180.58,0
10111150,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
10111150,09:05:00,09:05:00,69,10,,0,0,7433.92,1
10111150,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
10111150,09:07:21,09:07:21,93,12,,0,0,10281.49,0
10111150,09:08:00,09:08:00,94,13,,0,0,10982.2,1
10111150,09:11:13,09:11:13,95,14,,0,0,12068.84,0
10111150,09:12:31,09:12:31,96,15,,0,0,12523.99,0
10111150,09:13:39,09:13:39,97,16,,0,0,13049.36,0
10111150,09:15:06,09:15:06,98,17,,0,0,13644.32,0
10111150,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
10111150,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
10111150,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
10111150,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
10111150,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
10111150,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
10111150,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
10111150,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
10111150,09:26:58,09:26:58,197,26,,0,0,17671.27,0
10111150,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
10112080,10:51:00,10:51:00,8892,1,,0,1,0,1
10112080,10:53:00,10:53:00,10231,2,,0,0,1418.14,0
10112080,10:53:34,10:53:34,9555,3,,0,0,1794.78,0
10112080,10:53:58,10:53:58,4065,4,,0,0,2023.23,0
10112080,10:54:21,10:54:21,4066,5,,0,0,2272.17,0
10112080,10:54:57,10:54:57,4099,6,,0,0,2584.34,0
10112080,10:55:42,10:55:42,4100,7,,0,0,3008.99,0
10112080,10:56:09,10:56:09,4101,8,,0,0,3298.18,0
10112080,10:56:29,10:56:29,4102,9,,0,0,3509.73,0
10112080,10:57:00,10:57:00,4103,10,,0,0,3817.75,1
10112080,10:57:48,10:57:48,4060,11,,0,0,4173.16,0
10112080,10:58:07,10:58:07,4061,12,,0,0,4319.27,0
10112080,10:58:40,10:58:40,5998,13,,0,0,4637.01,0
10112080,10:59:02,10:59:02,5999,14,,0,0,4824.84,0
10112080,10:59:44,10:59:44,6000,15,,0,0,5142.94,0
10112080,11:00:05,11:00:05,7867,16,,0,0,5302.09,0
10112080,11:01:52,11:01:52,8851,17,,0,0,6009.58,0
10112080,11:03:01,11:03:01,10368,18,,0,0,6591.01,0
10112080,11:03:41,11:03:41,9554,19,,0,0,6951.53,0
10112080,11:04:10,11:04:10,9553,20,,0,0,7221.66,0
10112080,11:04:56,11:04:56,9552,21,,0,0,7633.06,0
10112080,11:05:17,11:05:17,2867,22,,0,0,7789.09,0
10112080,11:05:42,11:05:42,9551,23,,0,0,7992.01,0
10112080,11:06:30,11:06:30,9550,24,,0,0,8495.69,0
10112080,11:07:07,11:07:07,8844,25,,0,0,8770.56,0
10112080,11:07:33,11:07:33,8843,26,,0,0,8999.22,0
10112080,11:08:13,11:08:13,8842,27,,0,0,9390.55,0
10112080,11:08:47,11:08:47,8841,28,,0,0,9672.97,0
10112080,11:09:47,11:09:47,4116,29,,0,0,10254.27,0
10112080,11:10:14,11:10:14,1007,30,,0,0,10480.74,0
10112080,11:10:42,11:10:42,1008,31,,0,0,10734.7,0
10112080,11:11:40,11:11:40,4636,32,,0,0,11303.35,0
10112080,11:12:11,11:12:11,5773,33,,0,0,11543.22,0
10112080,11:12:45,11:12:45,5774,34,,0,0,11830.75,0
10112080,11:13:15,11:13:15,2813,35,,0,0,12094.48,0
10112080,11:13:47,11:13:47,2814,36,,0,0,12354.15,0
10112080,11:14:16,11:14:16,9529,37,,0,0,12613.85,0
10112080,11:14:31,11:14:31,1144,38,,0,0,12739.81,0
10112080,11:15:50,11:15:50,1145,39,,0,0,13315.98,0
10112080,11:17:00,11:17:00,9527,40,,0,0,13858.8,1
10112080,11:17:48,11:17:48,998,41,,0,0,14192.92,0
10112080,11:19:07,11:19:07,999,42,,0,0,14667.88,0
10112080,11:19:48,11:19:48,2683,43,,0,0,14937.41,0
10112080,11:20:22,11:20:22,2684,44,,0,0,15179.34,0
10112080,11:21:00,11:21:00,2686,45,,0,0,15441.22,1
10112080,11:21:36,11:21:36,2687,46,,0,0,15734.62,0
10112080,11:22:09,11:22:09,2688,47,,0,0,15996.54,0
10112080,11:22:42,11:22:42,2689,48,,0,0,16225.52,0
10112080,11:23:07,11:23:07,2690,49,,0,0,16418.57,0
10112080,11:24:30,11:24:30,9531,50,,0,0,17048.99,0
10112080,11:25:00,11:25:00,554,51,,0,0,17278.51,1
10112080,11:29:38,11:29:38,555,52,,0,0,21234.1,0
10112080,11:33:00,11:33:00,9654,53,,0,0,24438.01,1
10112080,11:34:54,11:34:54,5870,54,,0,0,25225.92,0
10112080,11:40:00,11:40:00,2957,55,,0,0,27618.93,1
10112080,11:49:00,11:49:00,10161,56,,0,0,30350.17,1
10112080,11:58:00,11:58:00,2504,57,,0,0,34711.16,1
10112080,11:59:53,11:59:53,10344,58,,0,0,35634.4,0
10112080,12:04:00,12:04:00,9944,59,,1,0,37291.8,1
10112090,10:51:00,10:51:00,8892,1,,0,1,0,1
10112090,10:53:00,10:53:00,10231,2,,0,0,1418.14,0
10112090,10:53:34,10:53:34,9555,3,,0,0,1794.78,0
10112090,10:53:58,10:53:58,4065,4,,0,0,2023.23,0
10112090,10:54:21,10:54:21,4066,5,,0,0,2272.17,0
10112090,10:54:57,10:54:57,4099,6,,0,0,2584.34,0
10112090,10:55:42,10:55:42,4100,7,,0,0,3008.99,0
10112090,10:56:09,10:56:09,4101,8,,0,0,3298.18,0
10112090,10:56:29,10:56:29,4102,9,,0,0,3509.73,0
10112090,10:57:00,10:57:00,4103,10,,0,0,3817.75,1
10112090,10:57:48,10:57:48,4060,11,,0,0,4173.16,0
10112090,10:58:07,10:58:07,4061,12,,0,0,4319.27,0
10112090,10:58:40,10:58:40,5998,13,,0,0,4637.01,0
10112090,10:59:02,10:59:02,5999,14,,0,0,4824.84,0
10112090,10:59:44,10:59:44,6000,15,,0,0,5142.94,0
10112090,11:00:05,11:00:05,7867,16,,0,0,5302.09,0
10112090,11:01:52,11:01:52,8851,17,,0,0,6009.58,0
10112090,11:03:01,11:03:01,10368,18,,0,0,6591.01,0
10112090,11:03:41,11:03:41,9554,19,,0,0,6951.53,0
10112090,11:04:10,11:04:10,9553,20,,0,0,7221.66,0
10112090,11:04:56,11:04:56,9552,21,,0,0,7633.06,0
10112090,11:05:17,11:05:17,2867,22,,0,0,7789.09,0
10112090,11:05:42,11:05:42,9551,23,,0,0,7992.01,0
10112090,11:06:30,11:06:30,9550,24,,0,0,8495.69,0
10112090,11:07:07,11:07:07,8844,25,,0,0,8770.56,0
10112090,11:07:33,11:07:33,8843,26,,0,0,8999.22,0
10112090,11:08:13,11:08:13,8842,27,,0,0,9390.55,0
10112090,11:08:47,11:08:47,8841,28,,0,0,9672.97,0
10112090,11:09:47,11:09:47,4116,29,,0,0,10254.27,0
10112090,11:10:14,11:10:14,1007,30,,0,0,10480.74,0
10112090,11:10:42,11:10:42,1008,31,,0,0,10734.7,0
10112090,11:11:40,11:11:40,4636,32,,0,0,11303.35,0
10112090,11:12:11,11:12:11,5773,33,,0,0,11543.22,0
10112090,11:12:45,11:12:45,5774,34,,0,0,11830.75,0
10112090,11:13:15,11:13:15,2813,35,,0,0,12094.48,0
10112090,11:13:47,11:13:47,2814,36,,0,0,12354.15,0
10112090,11:14:16,11:14:16,9529,37,,0,0,12613.85,0
10112090,11:14:31,11:14:31,1144,38,,0,0,12739.81,0
10112090,11:15:50,11:15:50,1145,39,,0,0,13315.98,0
10112090,11:17:00,11:17:00,9527,40,,0,0,13858.8,1
10112090,11:17:48,11:17:48,998,41,,0,0,14192.92,0
10112090,11:19:07,11:19:07,999,42,,0,0,14667.88,0
10112090,11:19:48,11:19:48,2683,43,,0,0,14937.41,0
10112090,11:20:22,11:20:22,2684,44,,0,0,15179.34,0
10112090,11:21:00,11:21:00,2686,45,,0,0,15441.22,1
10112090,11:21:36,11:21:36,2687,46,,0,0,15734.62,0
10112090,11:22:09,11:22:09,2688,47,,0,0,15996.54,0
10112090,11:22:42,11:22:42,2689,48,,0,0,16225.52,0
10112090,11:23:07,11:23:07,2690,49,,0,0,16418.57,0
10112090,11:24:30,11:24:30,9531,50,,0,0,17048.99,0
10112090,11:25:00,11:25:00,554,51,,0,0,17278.51,1
10112090,11:29:38,11:29:38,555,52,,0,0,21234.1,0
10112090,11:33:00,11:33:00,9654,53,,0,0,24438.01,1
10112090,11:34:54,11:34:54,5870,54,,0,0,25225.92,0
10112090,11:40:00,11:40:00,2957,55,,0,0,27618.93,1
10112090,11:49:00,11:49:00,10161,56,,0,0,30350.17,1
10112090,11:58:00,11:58:00,2504,57,,0,0,34711.16,1
10112090,11:59:53,11:59:53,10344,58,,0,0,35634.4,0
10112090,12:04:00,12:04:00,9944,59,,1,0,37291.8,1
10113020,07:30:00,07:30:00,6607,1,,0,1,0,1
10113020,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113020,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113020,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113020,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113020,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113020,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113020,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113020,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113020,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113020,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113020,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113020,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113020,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113020,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113020,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113020,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113020,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113020,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113020,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113020,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113020,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113020,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113020,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113020,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113020,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113020,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113020,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113020,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113030,07:30:00,07:30:00,6607,1,,0,1,0,1
10113030,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113030,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113030,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113030,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113030,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113030,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113030,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113030,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113030,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113030,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113030,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113030,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113030,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113030,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113030,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113030,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113030,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113030,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113030,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113030,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113030,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113030,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113030,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113030,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113030,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113030,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113030,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113030,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113040,07:30:00,07:30:00,6607,1,,0,1,0,1
10113040,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113040,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113040,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113040,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113040,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113040,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113040,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113040,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113040,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113040,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113040,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113040,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113040,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113040,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113040,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113040,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113040,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113040,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113040,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113040,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113040,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113040,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113040,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113040,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113040,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113040,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113040,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113040,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113050,07:30:00,07:30:00,6607,1,,0,1,0,1
10113050,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113050,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113050,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113050,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113050,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113050,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113050,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113050,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113050,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113050,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113050,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113050,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113050,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113050,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113050,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113050,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113050,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113050,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113050,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113050,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113050,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113050,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113050,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113050,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113050,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113050,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113050,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113050,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113060,07:30:00,07:30:00,6607,1,,0,1,0,1
10113060,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113060,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113060,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113060,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113060,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113060,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113060,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113060,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113060,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113060,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113060,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113060,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113060,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113060,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113060,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113060,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113060,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113060,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113060,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113060,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113060,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113060,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113060,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113060,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113060,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113060,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113060,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113060,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113100,07:30:00,07:30:00,6607,1,,0,1,0,1
10113100,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113100,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113100,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113100,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113100,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113100,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113100,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113100,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113100,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113100,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113100,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113100,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113100,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113100,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113100,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113100,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113100,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113100,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113100,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113100,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113100,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113100,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113100,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113100,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113100,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113100,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113100,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113100,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113110,07:30:00,07:30:00,6607,1,,0,1,0,1
10113110,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113110,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113110,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113110,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113110,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113110,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113110,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113110,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113110,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113110,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113110,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113110,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113110,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113110,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113110,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113110,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113110,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113110,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113110,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113110,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113110,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113110,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113110,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113110,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113110,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113110,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113110,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113110,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113140,07:30:00,07:30:00,6607,1,,0,1,0,1
10113140,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113140,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113140,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113140,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113140,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113140,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113140,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113140,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113140,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113140,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113140,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113140,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113140,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113140,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113140,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113140,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113140,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113140,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113140,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113140,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113140,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113140,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113140,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113140,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113140,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113140,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113140,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113140,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
10113150,07:30:00,07:30:00,6607,1,,0,1,0,1
10113150,07:30:59,07:30:59,3065,2,,0,0,550.24,0
10113150,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
10113150,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
10113150,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
10113150,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
10113150,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
10113150,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
10113150,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
10113150,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
10113150,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
10113150,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
10113150,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
10113150,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
10113150,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
10113150,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
10113150,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
10113150,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
10113150,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
10113150,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
10113150,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
10113150,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
10113150,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
10113150,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
10113150,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
10113150,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
10113150,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
10113150,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
10113150,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
101140,20:46:00,20:46:00,10737,1,,0,1,0,1
101140,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101140,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101140,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101140,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101140,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101140,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101140,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101140,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101140,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101140,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101140,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101140,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101140,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101140,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101140,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101140,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101140,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101140,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101140,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101140,21:00:17,21:00:17,528,21,,0,0,4750,0
101140,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101140,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101140,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101140,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101140,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101140,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101140,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101140,21:10:25,21:10:25,1153,29,,0,0,6689,0
101140,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101140,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101140,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101140,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101140,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101140,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101140,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101140,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101140,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101140,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101140,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101140,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101140,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101140,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101140,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101140,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101140,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101140,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101140,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101140,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101140,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101140,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101140,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101140,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101140,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101140,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101140,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101140,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101140,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101140,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101140,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101140,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101140,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101140,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101140,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101140,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101140,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101140,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101140,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101140,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101140,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101140,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10114120,17:29:00,17:29:00,9948,1,,0,1,0,1
10114120,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
10114120,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
10114120,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
10114120,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
10114120,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
10114120,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
10114120,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
10114120,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
10114120,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
10114120,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
10114120,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
10114120,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
10114120,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
10114120,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
10114120,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
10114120,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
10114120,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
10114120,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
10114120,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
10114120,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
101150,20:46:00,20:46:00,10737,1,,0,1,0,1
101150,20:48:01,20:48:01,10738,2,,0,0,778.34,0
101150,20:48:28,20:48:28,10145,3,,0,0,970.51,0
101150,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
101150,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
101150,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
101150,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
101150,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
101150,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
101150,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
101150,20:52:12,20:52:12,515,11,,0,0,2595.44,0
101150,20:52:41,20:52:41,516,12,,0,0,2802.99,0
101150,20:53:00,20:53:00,517,13,,0,0,2916.55,0
101150,20:54:00,20:54:00,519,14,,0,0,3342.35,1
101150,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
101150,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
101150,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
101150,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
101150,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
101150,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
101150,21:00:17,21:00:17,528,21,,0,0,4750,0
101150,21:01:00,21:01:00,529,22,,0,0,4897.1,1
101150,21:02:12,21:02:12,530,23,,0,0,5106.67,0
101150,21:03:40,21:03:40,531,24,,0,0,5385.05,0
101150,21:05:32,21:05:32,532,25,,0,0,5659.47,0
101150,21:06:24,21:06:24,533,26,,0,0,5836.25,0
101150,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
101150,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
101150,21:10:25,21:10:25,1153,29,,0,0,6689,0
101150,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
101150,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
101150,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
101150,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
101150,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
101150,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
101150,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
101150,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
101150,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
101150,21:21:00,21:21:00,546,39,,0,0,8897.39,1
101150,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
101150,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
101150,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
101150,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
101150,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
101150,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
101150,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
101150,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
101150,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
101150,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
101150,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
101150,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
101150,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
101150,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
101150,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
101150,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
101150,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
101150,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
101150,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
101150,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
101150,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
101150,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
101150,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
101150,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
101150,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
101150,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
101150,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
101150,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
101150,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
101150,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
101150,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
101150,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
10115120,13:36:00,13:36:00,1720,1,,0,1,0,1
10115120,13:37:19,13:37:19,3985,2,,0,0,485.23,0
10115120,13:38:13,13:38:13,1721,3,,0,0,784.44,0
10115120,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
10115120,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
10115120,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
10115120,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
10115120,13:42:31,13:42:31,299,8,,0,0,2258.73,0
10115120,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
10115120,13:44:30,13:44:30,300,10,,0,0,3212.72,0
10115120,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
10115120,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
10115120,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
10115120,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
10115120,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
10115120,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
10115120,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
10115120,13:48:29,13:48:29,390,18,,0,0,5004.25,0
10115120,13:49:00,13:49:00,391,19,,0,0,5234.69,1
10115120,13:49:20,13:49:20,392,20,,0,0,5379.17,0
10115120,13:49:52,13:49:52,393,21,,0,0,5622.52,0
10115120,13:50:24,13:50:24,394,22,,0,0,5892.43,0
10115120,13:50:51,13:50:51,395,23,,0,0,6149.4,0
10115120,13:51:37,13:51:37,396,24,,0,0,6522.26,0
10115120,13:52:05,13:52:05,397,25,,0,0,6780.01,0
10115120,13:52:27,13:52:27,398,26,,0,0,6942.71,0
10115120,13:52:46,13:52:46,399,27,,0,0,7109.73,0
10115120,13:53:19,13:53:19,400,28,,0,0,7394.7,0
10115120,13:54:00,13:54:00,401,29,,0,0,7804.55,1
10115120,13:54:27,13:54:27,402,30,,0,0,8158.42,0
10115120,13:54:49,13:54:49,403,31,,0,0,8442.1,0
10115120,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
10115120,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
10115120,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
10115120,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
10115120,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
10115120,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
10115120,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
10115120,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
10115120,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
10115120,13:59:00,13:59:00,622,41,,0,0,11081.18,1
10115120,14:04:33,14:04:33,623,42,,0,0,14765.37,0
10115120,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
10117120,07:10:00,07:10:00,10731,1,,0,1,0,1
10117120,07:10:50,07:10:50,925,2,,0,0,360.95,0
10117120,07:11:42,07:11:42,6918,3,,0,0,891.3,0
10117120,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
10117120,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
10117120,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
10117120,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
10117120,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
10117120,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
10117120,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
10117120,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
10117120,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
10117120,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
10117120,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
10117120,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
10117120,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
10117120,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
10117120,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
10117120,07:20:01,07:20:01,96,19,,0,0,4990.02,0
10117120,07:21:17,07:21:17,97,20,,0,0,5516.3,0
10117120,07:22:30,07:22:30,98,21,,0,0,6111.98,0
10117120,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
10118120,13:00:00,13:00:00,9953,1,,0,1,0,1
10118120,13:01:28,13:01:28,725,2,,0,0,952.17,0
10118120,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10118120,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10118120,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10118120,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10118120,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10118120,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10118120,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10118120,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10118120,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10118120,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10118120,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10118120,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10118120,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10118120,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10118120,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10118120,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10118120,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10118120,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10118120,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10118120,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10118120,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10118120,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10118120,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10118120,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10118120,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10118120,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10118120,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10118120,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10118120,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10118120,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10118120,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10118120,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10118120,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10118120,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10118120,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10118120,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10118120,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10119010,16:57:00,16:57:00,2239,1,,0,1,0,1
10119010,16:57:36,16:57:36,6560,2,,0,0,289.29,0
10119010,16:58:25,16:58:25,5870,3,,0,0,669,0
10119010,17:00:36,17:00:36,5488,4,,0,0,1647.08,0
10119010,17:01:05,17:01:05,6308,5,,0,0,1819.91,0
10119010,17:02:00,17:02:00,5489,6,,0,0,2132.26,1
10119010,17:02:58,17:02:58,8217,7,,0,0,2527.86,0
10119010,17:03:38,17:03:38,1034,8,,0,0,2781.14,0
10119010,17:04:21,17:04:21,1035,9,,0,0,3027.45,0
10119010,17:05:34,17:05:34,1036,10,,0,0,3462.43,0
10119010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
10119010,17:07:21,17:07:21,1038,12,,0,0,4235.47,0
10119010,17:08:06,17:08:06,1039,13,,0,0,4584.52,0
10119010,17:08:48,17:08:48,1040,14,,0,0,4958.25,0
10119010,17:09:15,17:09:15,1041,15,,0,0,5170.02,0
10119010,17:10:07,17:10:07,1042,16,,0,0,5508.24,0
10119010,17:10:31,17:10:31,1043,17,,0,0,5683.17,0
10119010,17:11:08,17:11:08,1044,18,,0,0,5971.64,0
10119010,17:12:00,17:12:00,9641,19,,0,0,6395.61,1
10119010,17:14:45,17:14:45,7742,20,,0,0,7351.34,0
10119010,17:16:21,17:16:21,1048,21,,0,0,7934.07,0
10119010,17:17:22,17:17:22,1049,22,,0,0,8294.53,0
10119010,17:17:55,17:17:55,1050,23,,0,0,8473.31,0
10119010,17:18:31,17:18:31,1051,24,,0,0,8727.7,0
10119010,17:19:07,17:19:07,1052,25,,0,0,8928.32,0
10119010,17:19:38,17:19:38,1053,26,,0,0,9134.6,0
10119010,17:20:34,17:20:34,1054,27,,0,0,9458.29,0
10119010,17:21:10,17:21:10,7743,28,,0,0,9666.57,0
10119010,17:22:04,17:22:04,1056,29,,0,0,9956.97,0
10119010,17:23:00,17:23:00,1057,30,,0,0,10280.69,1
10119010,17:23:47,17:23:47,1058,31,,0,0,10602.43,0
10119010,17:24:23,17:24:23,1059,32,,0,0,10920.69,0
10119010,17:25:05,17:25:05,1060,33,,0,0,11240.78,0
10119010,17:25:50,17:25:50,1061,34,,0,0,11594.5,0
10119010,17:26:20,17:26:20,1062,35,,0,0,11816.77,0
10119010,17:27:21,17:27:21,1063,36,,0,0,12313.38,0
10119010,17:28:12,17:28:12,1064,37,,0,0,12682.46,0
10119010,17:29:56,17:29:56,1065,38,,0,0,13483.6,0
10119010,17:30:32,17:30:32,790,39,,0,0,13753.89,0
10119010,17:31:18,17:31:18,10749,40,,0,0,14083.08,0
10119010,17:32:21,17:32:21,792,41,,0,0,14614.03,0
10119010,17:33:14,17:33:14,793,42,,0,0,15071.92,0
10119010,17:34:00,17:34:00,94,43,,0,0,15457.87,1
10119010,17:36:50,17:36:50,95,44,,0,0,16544.69,0
10119010,17:37:54,17:37:54,96,45,,0,0,16997.54,0
10119010,17:39:01,17:39:01,97,46,,0,0,17525.64,0
10119010,17:40:30,17:40:30,98,47,,0,0,18124.54,0
10119010,17:42:00,17:42:00,9952,48,,1,0,18800.25,1
10120,15:55:00,15:55:00,9872,1,,0,1,0,1
10120,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
10120,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
10120,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
10120,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
10120,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
10120,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
10120,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
10120,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
10120,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
10120,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
10120,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
10120,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
10120,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
10120,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
10120,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
10120,16:13:44,16:13:44,368,17,,0,0,8402.75,0
10120,16:14:19,16:14:19,370,18,,0,0,8750.64,0
10120,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
10120,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
10120,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
10120,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
10120,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
10120120,18:04:00,18:04:00,9943,1,,0,1,0,1
10120120,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
10120120,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
10120120,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
10120120,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
10120120,18:35:00,18:35:00,657,6,,0,0,15906.49,1
10120120,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
10120120,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
10120120,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
10120120,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
10120120,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
10120120,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
10120120,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
10120120,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
10120120,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
10120120,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
10120120,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
10120120,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
10120120,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
10120120,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
10120120,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
10120120,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
10120120,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
10120120,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
10120120,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
10120120,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
10120120,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
10120120,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
10120120,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
1012020,18:00:00,18:00:00,10149,1,,0,1,0,1
1012020,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012020,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012020,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012020,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012020,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012020,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012020,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012020,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012020,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012020,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012020,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012020,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012020,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012020,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012020,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012020,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012020,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012020,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012020,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012020,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012020,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012020,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012020,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012020,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012020,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012020,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012020,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012020,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012020,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012020,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012020,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012020,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012020,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012020,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012020,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012020,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012020,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
1012030,18:00:00,18:00:00,10149,1,,0,1,0,1
1012030,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012030,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012030,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012030,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012030,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012030,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012030,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012030,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012030,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012030,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012030,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012030,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012030,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012030,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012030,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012030,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012030,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012030,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012030,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012030,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012030,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012030,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012030,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012030,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012030,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012030,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012030,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012030,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012030,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012030,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012030,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012030,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012030,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012030,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012030,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012030,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012030,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
1012040,18:00:00,18:00:00,10149,1,,0,1,0,1
1012040,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012040,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012040,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012040,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012040,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012040,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012040,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012040,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012040,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012040,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012040,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012040,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012040,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012040,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012040,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012040,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012040,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012040,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012040,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012040,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012040,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012040,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012040,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012040,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012040,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012040,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012040,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012040,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012040,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012040,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012040,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012040,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012040,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012040,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012040,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012040,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012040,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
1012050,18:00:00,18:00:00,10149,1,,0,1,0,1
1012050,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012050,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012050,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012050,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012050,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012050,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012050,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012050,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012050,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012050,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012050,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012050,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012050,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012050,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012050,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012050,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012050,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012050,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012050,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012050,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012050,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012050,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012050,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012050,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012050,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012050,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012050,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012050,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012050,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012050,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012050,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012050,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012050,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012050,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012050,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012050,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012050,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
1012060,18:00:00,18:00:00,10149,1,,0,1,0,1
1012060,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012060,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012060,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012060,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012060,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012060,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012060,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012060,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012060,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012060,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012060,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012060,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012060,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012060,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012060,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012060,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012060,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012060,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012060,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012060,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012060,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012060,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012060,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012060,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012060,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012060,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012060,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012060,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012060,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012060,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012060,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012060,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012060,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012060,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012060,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012060,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012060,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
1012100,18:00:00,18:00:00,10149,1,,0,1,0,1
1012100,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012100,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012100,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012100,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012100,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012100,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012100,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012100,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012100,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012100,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012100,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012100,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012100,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012100,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012100,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012100,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012100,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012100,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012100,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012100,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012100,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012100,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012100,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012100,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012100,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012100,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012100,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012100,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012100,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012100,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012100,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012100,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012100,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012100,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012100,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012100,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012100,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
10121020,09:10:00,09:10:00,9527,1,,0,1,0,1
10121020,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121020,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121020,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121020,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121020,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121020,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121020,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121020,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121020,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121020,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121020,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121020,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121020,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121020,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121020,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121020,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121020,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121020,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121020,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121020,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121020,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121020,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121020,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121020,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121020,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121020,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121020,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121020,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121020,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121020,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121020,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121020,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121020,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121020,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121020,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121020,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121020,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121020,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121020,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121020,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121020,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121020,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121020,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121020,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121020,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121020,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121020,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121020,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121030,09:10:00,09:10:00,9527,1,,0,1,0,1
10121030,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121030,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121030,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121030,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121030,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121030,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121030,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121030,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121030,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121030,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121030,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121030,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121030,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121030,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121030,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121030,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121030,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121030,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121030,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121030,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121030,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121030,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121030,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121030,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121030,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121030,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121030,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121030,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121030,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121030,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121030,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121030,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121030,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121030,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121030,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121030,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121030,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121030,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121030,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121030,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121030,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121030,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121030,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121030,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121030,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121030,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121030,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121030,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121040,09:10:00,09:10:00,9527,1,,0,1,0,1
10121040,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121040,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121040,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121040,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121040,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121040,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121040,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121040,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121040,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121040,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121040,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121040,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121040,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121040,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121040,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121040,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121040,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121040,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121040,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121040,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121040,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121040,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121040,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121040,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121040,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121040,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121040,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121040,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121040,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121040,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121040,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121040,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121040,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121040,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121040,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121040,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121040,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121040,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121040,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121040,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121040,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121040,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121040,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121040,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121040,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121040,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121040,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121040,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121050,09:10:00,09:10:00,9527,1,,0,1,0,1
10121050,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121050,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121050,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121050,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121050,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121050,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121050,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121050,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121050,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121050,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121050,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121050,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121050,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121050,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121050,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121050,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121050,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121050,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121050,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121050,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121050,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121050,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121050,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121050,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121050,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121050,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121050,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121050,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121050,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121050,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121050,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121050,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121050,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121050,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121050,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121050,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121050,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121050,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121050,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121050,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121050,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121050,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121050,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121050,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121050,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121050,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121050,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121050,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121060,09:10:00,09:10:00,9527,1,,0,1,0,1
10121060,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121060,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121060,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121060,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121060,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121060,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121060,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121060,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121060,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121060,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121060,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121060,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121060,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121060,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121060,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121060,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121060,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121060,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121060,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121060,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121060,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121060,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121060,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121060,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121060,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121060,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121060,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121060,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121060,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121060,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121060,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121060,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121060,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121060,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121060,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121060,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121060,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121060,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121060,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121060,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121060,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121060,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121060,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121060,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121060,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121060,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121060,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121060,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
1012110,18:00:00,18:00:00,10149,1,,0,1,0,1
1012110,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012110,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012110,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012110,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012110,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012110,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012110,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012110,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012110,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012110,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012110,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012110,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012110,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012110,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012110,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012110,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012110,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012110,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012110,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012110,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012110,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012110,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012110,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012110,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012110,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012110,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012110,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012110,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012110,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012110,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012110,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012110,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012110,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012110,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012110,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012110,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012110,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
10121100,09:10:00,09:10:00,9527,1,,0,1,0,1
10121100,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121100,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121100,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121100,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121100,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121100,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121100,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121100,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121100,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121100,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121100,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121100,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121100,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121100,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121100,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121100,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121100,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121100,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121100,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121100,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121100,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121100,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121100,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121100,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121100,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121100,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121100,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121100,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121100,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121100,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121100,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121100,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121100,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121100,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121100,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121100,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121100,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121100,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121100,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121100,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121100,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121100,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121100,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121100,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121100,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121100,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121100,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121100,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121110,09:10:00,09:10:00,9527,1,,0,1,0,1
10121110,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121110,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121110,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121110,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121110,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121110,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121110,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121110,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121110,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121110,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121110,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121110,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121110,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121110,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121110,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121110,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121110,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121110,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121110,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121110,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121110,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121110,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121110,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121110,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121110,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121110,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121110,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121110,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121110,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121110,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121110,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121110,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121110,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121110,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121110,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121110,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121110,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121110,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121110,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121110,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121110,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121110,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121110,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121110,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121110,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121110,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121110,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121110,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121110,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121140,09:10:00,09:10:00,9527,1,,0,1,0,1
10121140,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121140,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121140,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121140,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121140,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121140,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121140,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121140,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121140,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121140,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121140,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121140,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121140,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121140,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121140,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121140,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121140,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121140,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121140,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121140,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121140,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121140,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121140,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121140,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121140,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121140,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121140,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121140,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121140,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121140,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121140,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121140,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121140,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121140,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121140,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121140,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121140,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121140,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121140,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121140,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121140,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121140,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121140,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121140,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121140,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121140,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121140,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121140,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121140,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
10121150,09:10:00,09:10:00,9527,1,,0,1,0,1
10121150,09:10:59,09:10:59,998,2,,0,0,334.12,0
10121150,09:12:37,09:12:37,999,3,,0,0,822.17,0
10121150,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
10121150,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
10121150,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
10121150,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
10121150,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
10121150,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
10121150,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
10121150,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
10121150,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
10121150,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
10121150,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
10121150,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
10121150,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
10121150,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
10121150,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
10121150,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
10121150,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
10121150,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
10121150,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
10121150,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
10121150,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
10121150,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
10121150,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
10121150,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
10121150,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
10121150,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
10121150,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
10121150,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
10121150,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
10121150,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
10121150,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
10121150,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
10121150,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
10121150,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
10121150,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
10121150,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
10121150,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
10121150,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
10121150,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10121150,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
10121150,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
10121150,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
10121150,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
10121150,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
10121150,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
10121150,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
10121150,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
1012140,18:00:00,18:00:00,10149,1,,0,1,0,1
1012140,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012140,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012140,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012140,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012140,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012140,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012140,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012140,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012140,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012140,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012140,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012140,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012140,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012140,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012140,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012140,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012140,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012140,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012140,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012140,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012140,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012140,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012140,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012140,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012140,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012140,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012140,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012140,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012140,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012140,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012140,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012140,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012140,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012140,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012140,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012140,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012140,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
1012150,18:00:00,18:00:00,10149,1,,0,1,0,1
1012150,18:04:08,18:04:08,590,2,,0,0,3757.39,0
1012150,18:08:00,18:08:00,591,3,,0,0,7209.76,1
1012150,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
1012150,18:14:51,18:14:51,269,5,,0,0,10087.3,0
1012150,18:15:25,18:15:25,270,6,,0,0,10372.11,0
1012150,18:16:01,18:16:01,271,7,,0,0,10622.73,0
1012150,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
1012150,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
1012150,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
1012150,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
1012150,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
1012150,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
1012150,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
1012150,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
1012150,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
1012150,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
1012150,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
1012150,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
1012150,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
1012150,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
1012150,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
1012150,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
1012150,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
1012150,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
1012150,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
1012150,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
1012150,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
1012150,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
1012150,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
1012150,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
1012150,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
1012150,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
1012150,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
1012150,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
1012150,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
1012150,18:37:16,18:37:16,299,37,,0,0,20931.97,0
1012150,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
10122120,13:06:00,13:06:00,10671,1,,0,1,0,1
10122120,13:06:44,13:06:44,2860,2,,0,0,553.93,0
10122120,13:07:17,13:07:17,2861,3,,0,0,892.26,0
10122120,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
10122120,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
10122120,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
10122120,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
10122120,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
10122120,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
10122120,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
10122120,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
10122120,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
10122120,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
10122120,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
10122120,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
10122120,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
10122120,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
10122120,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
10122120,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
10122120,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
10122120,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
10122120,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
10122120,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
10122120,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
10122120,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
10122120,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
10122120,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
10122120,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
10122120,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
10122120,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
10122120,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
10122120,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
10122120,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
10122120,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
10122120,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
10122120,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
10122120,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
10122120,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
10123020,17:30:00,17:30:00,9954,1,,0,1,0,1
10123020,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123020,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123020,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123020,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123020,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123020,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123020,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123020,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123020,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123020,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123020,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123020,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123020,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123020,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123020,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123020,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123020,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123020,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123020,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123020,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123020,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123020,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123020,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123020,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123020,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123020,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123020,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123030,17:30:00,17:30:00,9954,1,,0,1,0,1
10123030,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123030,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123030,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123030,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123030,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123030,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123030,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123030,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123030,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123030,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123030,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123030,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123030,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123030,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123030,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123030,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123030,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123030,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123030,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123030,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123030,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123030,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123030,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123030,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123030,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123030,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123030,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123040,17:30:00,17:30:00,9954,1,,0,1,0,1
10123040,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123040,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123040,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123040,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123040,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123040,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123040,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123040,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123040,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123040,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123040,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123040,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123040,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123040,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123040,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123040,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123040,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123040,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123040,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123040,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123040,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123040,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123040,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123040,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123040,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123040,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123040,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123050,17:30:00,17:30:00,9954,1,,0,1,0,1
10123050,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123050,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123050,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123050,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123050,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123050,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123050,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123050,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123050,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123050,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123050,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123050,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123050,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123050,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123050,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123050,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123050,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123050,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123050,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123050,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123050,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123050,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123050,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123050,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123050,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123050,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123050,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123060,17:30:00,17:30:00,9954,1,,0,1,0,1
10123060,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123060,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123060,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123060,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123060,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123060,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123060,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123060,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123060,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123060,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123060,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123060,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123060,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123060,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123060,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123060,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123060,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123060,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123060,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123060,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123060,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123060,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123060,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123060,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123060,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123060,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123060,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123100,17:30:00,17:30:00,9954,1,,0,1,0,1
10123100,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123100,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123100,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123100,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123100,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123100,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123100,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123100,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123100,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123100,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123100,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123100,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123100,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123100,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123100,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123100,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123100,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123100,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123100,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123100,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123100,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123100,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123100,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123100,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123100,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123100,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123100,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123110,17:30:00,17:30:00,9954,1,,0,1,0,1
10123110,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123110,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123110,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123110,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123110,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123110,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123110,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123110,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123110,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123110,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123110,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123110,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123110,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123110,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123110,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123110,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123110,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123110,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123110,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123110,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123110,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123110,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123110,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123110,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123110,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123110,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123110,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123140,17:30:00,17:30:00,9954,1,,0,1,0,1
10123140,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123140,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123140,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123140,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123140,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123140,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123140,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123140,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123140,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123140,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123140,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123140,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123140,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123140,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123140,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123140,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123140,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123140,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123140,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123140,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123140,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123140,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123140,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123140,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123140,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123140,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123140,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10123150,17:30:00,17:30:00,9954,1,,0,1,0,1
10123150,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10123150,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10123150,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10123150,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10123150,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10123150,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10123150,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10123150,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10123150,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10123150,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10123150,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10123150,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10123150,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10123150,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10123150,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10123150,17:45:13,17:45:13,5969,17,,0,0,5581,0
10123150,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10123150,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10123150,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10123150,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10123150,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10123150,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10123150,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10123150,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10123150,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10123150,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10123150,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10124120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
10124120,14:59:08,14:59:08,8224,3,,0,0,524.56,0
10124120,14:59:33,14:59:33,3012,4,,0,0,747.81,0
10124120,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
10124120,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
10124120,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
10124120,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
10124120,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
10124120,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
10124120,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
10124120,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
10124120,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
10124120,15:06:21,15:06:21,10754,14,,0,0,3651,0
10124120,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
10124120,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
10124120,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
10124120,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
10124120,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
10124120,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
10124120,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
10124120,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
10124120,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
10124120,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
10124120,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
10124120,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
10124120,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
10124120,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
10124120,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
10124120,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
10124120,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
10124120,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
10125120,05:42:00,05:42:00,5524,1,,0,1,0,1
10125120,05:43:06,05:43:06,5525,2,,0,0,397.13,0
10125120,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
10125120,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
10125120,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
10125120,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
10125120,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
10125120,05:52:26,05:52:26,181,8,,0,0,3930.74,0
10125120,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
10125120,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
10126120,08:25:00,08:25:00,9945,1,,0,1,0,1
10126120,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
10126120,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
10126120,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
10126120,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
10126120,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
10126120,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
10126120,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
10126120,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
10126120,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
10126120,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
10126120,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
10126120,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
10126120,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
10126120,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
10126120,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
10126120,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
10126120,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
10126120,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
10126120,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
10128120,07:56:00,07:56:00,1645,1,,0,1,0,1
10128120,07:57:04,07:57:04,1646,2,,0,0,397.91,0
10128120,07:57:46,07:57:46,1647,3,,0,0,690.73,0
10128120,07:58:20,07:58:20,1648,4,,0,0,881.79,0
10128120,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
10128120,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
10128120,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
10128120,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
10128120,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
10128120,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
10128120,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
10128120,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
10128120,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
10128120,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
10128120,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
10128120,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
10128120,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
10128120,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
10128120,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
10128120,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
10128120,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
10128120,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
10128120,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
10128120,08:14:02,08:14:02,304,24,,0,0,7309.91,0
10128120,08:14:37,08:14:37,305,25,,0,0,7590.24,0
10128120,08:15:21,08:15:21,307,26,,0,0,7952.17,0
10128120,08:16:00,08:16:00,308,27,,0,0,8257.96,1
10128120,08:16:58,08:16:58,309,28,,0,0,8555.46,0
10128120,08:17:32,08:17:32,310,29,,0,0,8769.82,0
10128120,08:18:22,08:18:22,311,30,,0,0,9011.09,0
10128120,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
10128120,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
10129070,12:45:00,12:45:00,9954,1,,0,1,0,1
10129070,12:45:36,12:45:36,7581,2,,0,0,645.62,0
10129070,12:46:58,12:46:58,5959,3,,0,0,1907.1,0
10129070,12:47:17,12:47:17,5960,4,,0,0,2147.01,0
10129070,12:47:34,12:47:34,5961,5,,0,0,2328.96,0
10129070,12:48:00,12:48:00,5962,6,,0,0,2708.5,1
10129070,12:49:50,12:49:50,5963,7,,0,0,3163.95,0
10129070,12:51:33,12:51:33,4941,8,,0,0,3584.41,0
10129070,12:52:35,12:52:35,4942,9,,0,0,3867.18,0
10129070,12:53:23,12:53:23,6605,10,,0,0,4051.11,0
10129070,12:54:37,12:54:37,4943,11,,0,0,4369.41,0
10129070,12:56:00,12:56:00,5964,12,,0,0,4634.09,1
10129070,12:56:17,12:56:17,5965,13,,0,0,4752.07,0
10129070,12:56:55,12:56:55,5966,14,,0,0,4967.55,0
10129070,12:57:35,12:57:35,5967,15,,0,0,5306.77,0
10129070,12:57:53,12:57:53,5968,16,,0,0,5405.27,0
10129070,12:58:13,12:58:13,5969,17,,0,0,5581,0
10129070,12:58:32,12:58:32,5970,18,,0,0,5732.16,0
10129070,12:58:59,12:58:59,5971,19,,0,0,5957.95,0
10129070,12:59:43,12:59:43,5972,20,,0,0,6233.01,0
10129070,13:01:00,13:01:00,5973,21,,0,0,6603.49,1
10129070,13:03:10,13:03:10,10475,22,,0,0,7005.97,0
10129070,13:05:16,13:05:16,10476,23,,0,0,7409.67,0
10129070,13:08:16,13:08:16,10477,24,,0,0,7917.97,0
10129070,13:09:03,13:09:03,10478,25,,0,0,8089.71,0
10129070,13:09:56,13:09:56,435,26,,0,0,8264.51,0
10129070,13:10:50,13:10:50,10734,27,,0,0,8471.25,0
10129070,13:12:00,13:12:00,10071,28,,1,0,8797.88,1
10129130,12:45:00,12:45:00,9954,1,,0,1,0,1
10129130,12:45:36,12:45:36,7581,2,,0,0,645.62,0
10129130,12:46:58,12:46:58,5959,3,,0,0,1907.1,0
10129130,12:47:17,12:47:17,5960,4,,0,0,2147.01,0
10129130,12:47:34,12:47:34,5961,5,,0,0,2328.96,0
10129130,12:48:00,12:48:00,5962,6,,0,0,2708.5,1
10129130,12:49:50,12:49:50,5963,7,,0,0,3163.95,0
10129130,12:51:33,12:51:33,4941,8,,0,0,3584.41,0
10129130,12:52:35,12:52:35,4942,9,,0,0,3867.18,0
10129130,12:53:23,12:53:23,6605,10,,0,0,4051.11,0
10129130,12:54:37,12:54:37,4943,11,,0,0,4369.41,0
10129130,12:56:00,12:56:00,5964,12,,0,0,4634.09,1
10129130,12:56:17,12:56:17,5965,13,,0,0,4752.07,0
10129130,12:56:55,12:56:55,5966,14,,0,0,4967.55,0
10129130,12:57:35,12:57:35,5967,15,,0,0,5306.77,0
10129130,12:57:53,12:57:53,5968,16,,0,0,5405.27,0
10129130,12:58:13,12:58:13,5969,17,,0,0,5581,0
10129130,12:58:32,12:58:32,5970,18,,0,0,5732.16,0
10129130,12:58:59,12:58:59,5971,19,,0,0,5957.95,0
10129130,12:59:43,12:59:43,5972,20,,0,0,6233.01,0
10129130,13:01:00,13:01:00,5973,21,,0,0,6603.49,1
10129130,13:03:10,13:03:10,10475,22,,0,0,7005.97,0
10129130,13:05:16,13:05:16,10476,23,,0,0,7409.67,0
10129130,13:08:16,13:08:16,10477,24,,0,0,7917.97,0
10129130,13:09:03,13:09:03,10478,25,,0,0,8089.71,0
10129130,13:09:56,13:09:56,435,26,,0,0,8264.51,0
10129130,13:10:50,13:10:50,10734,27,,0,0,8471.25,0
10129130,13:12:00,13:12:00,10071,28,,1,0,8797.88,1
10130010,20:12:00,20:12:00,9929,1,,0,1,0,1
10130010,20:12:38,20:12:38,2663,2,,0,0,247.53,0
10130010,20:13:57,20:13:57,4972,3,,0,0,586.25,0
10130010,20:14:26,20:14:26,4973,4,,0,0,767.11,0
10130010,20:15:00,20:15:00,4974,5,,0,0,924.1,1
10130010,20:16:20,20:16:20,4976,6,,0,0,1436.17,0
10130010,20:16:59,20:16:59,4977,7,,0,0,1655.21,0
10130010,20:17:36,20:17:36,4304,8,,0,0,1895.39,0
10130010,20:18:10,20:18:10,4305,9,,0,0,2084.29,0
10130010,20:18:43,20:18:43,4306,10,,0,0,2260.81,0
10130010,20:19:18,20:19:18,4307,11,,0,0,2505.26,0
10130010,20:19:33,20:19:33,4308,12,,0,0,2601.2,0
10130010,20:20:00,20:20:00,7929,13,,0,0,2795.52,0
10130010,20:22:00,20:22:00,4310,14,,0,0,3422.79,1
10130010,20:26:05,20:26:05,990,15,,0,0,3977.85,0
10130010,20:27:00,20:27:00,10737,16,,0,0,4201.48,1
10130010,20:28:29,20:28:29,10147,17,,0,0,4854.55,0
10130010,20:30:27,20:30:27,8408,18,,0,0,5848.4,0
10130010,20:30:56,20:30:56,10751,19,,0,0,6029.89,0
10130010,20:31:47,20:31:47,792,20,,0,0,6563.14,0
10130010,20:32:25,20:32:25,793,21,,0,0,7008.28,0
10130010,20:33:00,20:33:00,94,22,,0,0,7368.51,1
10130010,20:35:49,20:35:49,95,23,,0,0,8454.59,0
10130010,20:36:45,20:36:45,96,24,,0,0,8907.4,0
10130010,20:37:58,20:37:58,97,25,,0,0,9438.06,0
10130010,20:39:07,20:39:07,98,26,,0,0,10030.91,0
10130010,20:41:00,20:41:00,9952,27,,1,0,10714.7,1
1013010,16:45:00,16:45:00,9598,1,,0,1,0,1
1013010,16:45:56,16:45:56,10775,2,,0,0,454.43,0
1013010,16:46:20,16:46:20,4303,3,,0,0,680.93,0
1013010,16:46:58,16:46:58,6547,4,,0,0,1075.83,0
1013010,16:47:52,16:47:52,4285,5,,0,0,1633.98,0
1013010,16:48:17,16:48:17,1497,6,,0,0,1891.52,0
1013010,16:48:40,16:48:40,4286,7,,0,0,2112.46,0
1013010,16:49:02,16:49:02,4287,8,,0,0,2299.21,0
1013010,16:49:40,16:49:40,8412,9,,0,0,2616.77,0
1013010,16:50:00,16:50:00,1498,10,,0,0,2781.24,1
1013010,16:50:31,16:50:31,1499,11,,0,0,2977.43,0
1013010,16:50:54,16:50:54,1500,12,,0,0,3153.55,0
1013010,16:51:19,16:51:19,1501,13,,0,0,3324.89,0
1013010,16:51:47,16:51:47,1502,14,,0,0,3527.45,0
1013010,16:52:19,16:52:19,1503,15,,0,0,3756.99,0
1013010,16:52:57,16:52:57,6495,16,,0,0,4101.71,0
1013010,16:53:31,16:53:31,4283,17,,0,0,4402.38,0
1013010,16:55:00,16:55:00,1493,18,,0,0,5319.68,1
1013010,16:55:54,16:55:54,9466,19,,0,0,5893.48,0
1013010,16:56:25,16:56:25,9465,20,,0,0,6229.27,0
1013010,16:56:51,16:56:51,1505,21,,0,0,6456.06,0
1013010,16:57:20,16:57:20,1506,22,,0,0,6717.98,0
1013010,16:57:46,16:57:46,1507,23,,0,0,7011.9,0
1013010,16:58:11,16:58:11,9464,24,,0,0,7252.62,0
1013010,16:58:56,16:58:56,1509,25,,0,0,7562.66,0
1013010,16:59:18,16:59:18,1510,26,,0,0,7755.51,0
1013010,16:59:58,16:59:58,1511,27,,0,0,8175.46,0
1013010,17:00:45,17:00:45,1512,28,,0,0,8621.94,0
1013010,17:01:31,17:01:31,1513,29,,0,0,9030.43,0
1013010,17:02:00,17:02:00,622,30,,0,0,9318.7,1
1013010,17:07:03,17:07:03,623,31,,0,0,13002.89,0
1013010,17:12:00,17:12:00,9922,32,,1,0,16542.71,1
10132080,16:55:00,16:55:00,7091,1,,0,1,0,1
10132080,16:56:23,16:56:23,9503,2,,0,0,639.75,0
10132080,16:56:53,16:56:53,23,3,,0,0,863.38,0
10132080,16:57:46,16:57:46,24,4,,0,0,1221.48,0
10132080,16:58:36,16:58:36,26,5,,0,0,1563.43,0
10132080,16:59:24,16:59:24,764,6,,0,0,1894.65,0
10132080,16:59:41,16:59:41,765,7,,0,0,2012.66,0
10132080,17:00:39,17:00:39,766,8,,0,0,2287.51,0
10132080,17:01:31,17:01:31,767,9,,0,0,2652.71,0
10132080,17:02:16,17:02:16,768,10,,0,0,2873.77,0
10132080,17:02:54,17:02:54,769,11,,0,0,3094.49,0
10132080,17:03:32,17:03:32,770,12,,0,0,3324.96,0
10132080,17:04:00,17:04:00,9638,13,,0,0,3468.03,1
10132080,17:04:28,17:04:28,2401,14,,0,0,3659.22,0
10132080,17:05:01,17:05:01,2402,15,,0,0,3885.9,0
10132080,17:05:48,17:05:48,2403,16,,0,0,4168.92,0
10132080,17:06:17,17:06:17,2404,17,,0,0,4365.87,0
10132080,17:06:39,17:06:39,2405,18,,0,0,4528.77,0
10132080,17:07:03,17:07:03,4209,19,,0,0,4705.51,0
10132080,17:07:26,17:07:26,9634,20,,0,0,4824.38,0
10132080,17:08:20,17:08:20,4211,21,,0,0,5115.33,0
10132080,17:08:55,17:08:55,4212,22,,0,0,5342.17,0
10132080,17:09:26,17:09:26,4213,23,,0,0,5503.77,0
10132080,17:10:00,17:10:00,4214,24,,0,0,5665.44,1
10132080,17:10:17,17:10:17,10575,25,,0,0,5811.25,0
10132080,17:11:40,17:11:40,2486,26,,0,0,6349.23,0
10132080,17:12:51,17:12:51,2487,27,,0,0,6800.22,0
10132080,17:13:55,17:13:55,2488,28,,0,0,7199.65,0
10132080,17:14:32,17:14:32,2489,29,,0,0,7503.69,0
10132080,17:15:00,17:15:00,2490,30,,0,0,7735.11,0
10132080,17:16:00,17:16:00,2491,31,,0,0,8106.69,1
10132080,17:16:43,17:16:43,2492,32,,0,0,8354.31,0
10132080,17:17:43,17:17:43,2493,33,,0,0,8773.26,0
10132080,17:18:12,17:18:12,2494,34,,0,0,8956.13,0
10132080,17:19:17,17:19:17,1064,35,,0,0,9404.96,0
10132080,17:20:37,17:20:37,1065,36,,0,0,10206.1,0
10132080,17:21:05,17:21:05,790,37,,0,0,10476.39,0
10132080,17:21:40,17:21:40,10749,38,,0,0,10805.59,0
10132080,17:22:34,17:22:34,792,39,,0,0,11335.98,0
10132080,17:23:35,17:23:35,793,40,,0,0,11794.84,0
10132080,17:24:00,17:24:00,464,41,,1,0,12040.77,1
10132090,16:55:00,16:55:00,7091,1,,0,1,0,1
10132090,16:56:23,16:56:23,9503,2,,0,0,639.75,0
10132090,16:56:53,16:56:53,23,3,,0,0,863.38,0
10132090,16:57:46,16:57:46,24,4,,0,0,1221.48,0
10132090,16:58:36,16:58:36,26,5,,0,0,1563.43,0
10132090,16:59:24,16:59:24,764,6,,0,0,1894.65,0
10132090,16:59:41,16:59:41,765,7,,0,0,2012.66,0
10132090,17:00:39,17:00:39,766,8,,0,0,2287.51,0
10132090,17:01:31,17:01:31,767,9,,0,0,2652.71,0
10132090,17:02:16,17:02:16,768,10,,0,0,2873.77,0
10132090,17:02:54,17:02:54,769,11,,0,0,3094.49,0
10132090,17:03:32,17:03:32,770,12,,0,0,3324.96,0
10132090,17:04:00,17:04:00,9638,13,,0,0,3468.03,1
10132090,17:04:28,17:04:28,2401,14,,0,0,3659.22,0
10132090,17:05:01,17:05:01,2402,15,,0,0,3885.9,0
10132090,17:05:48,17:05:48,2403,16,,0,0,4168.92,0
10132090,17:06:17,17:06:17,2404,17,,0,0,4365.87,0
10132090,17:06:39,17:06:39,2405,18,,0,0,4528.77,0
10132090,17:07:03,17:07:03,4209,19,,0,0,4705.51,0
10132090,17:07:26,17:07:26,9634,20,,0,0,4824.38,0
10132090,17:08:20,17:08:20,4211,21,,0,0,5115.33,0
10132090,17:08:55,17:08:55,4212,22,,0,0,5342.17,0
10132090,17:09:26,17:09:26,4213,23,,0,0,5503.77,0
10132090,17:10:00,17:10:00,4214,24,,0,0,5665.44,1
10132090,17:10:17,17:10:17,10575,25,,0,0,5811.25,0
10132090,17:11:40,17:11:40,2486,26,,0,0,6349.23,0
10132090,17:12:51,17:12:51,2487,27,,0,0,6800.22,0
10132090,17:13:55,17:13:55,2488,28,,0,0,7199.65,0
10132090,17:14:32,17:14:32,2489,29,,0,0,7503.69,0
10132090,17:15:00,17:15:00,2490,30,,0,0,7735.11,0
10132090,17:16:00,17:16:00,2491,31,,0,0,8106.69,1
10132090,17:16:43,17:16:43,2492,32,,0,0,8354.31,0
10132090,17:17:43,17:17:43,2493,33,,0,0,8773.26,0
10132090,17:18:12,17:18:12,2494,34,,0,0,8956.13,0
10132090,17:19:17,17:19:17,1064,35,,0,0,9404.96,0
10132090,17:20:37,17:20:37,1065,36,,0,0,10206.1,0
10132090,17:21:05,17:21:05,790,37,,0,0,10476.39,0
10132090,17:21:40,17:21:40,10749,38,,0,0,10805.59,0
10132090,17:22:34,17:22:34,792,39,,0,0,11335.98,0
10132090,17:23:35,17:23:35,793,40,,0,0,11794.84,0
10132090,17:24:00,17:24:00,464,41,,1,0,12040.77,1
10133070,15:30:00,15:30:00,9946,1,,0,1,0,1
10133070,15:32:00,15:32:00,10173,2,,0,0,526.98,0
10133070,15:33:56,15:33:56,10023,3,,0,0,1030.44,0
10133070,15:35:00,15:35:00,10024,4,,0,0,1265.23,1
10133070,15:36:20,15:36:20,5421,5,,0,0,1706.09,0
10133070,15:36:56,15:36:56,5422,6,,0,0,1934.92,0
10133070,15:38:17,15:38:17,5423,7,,0,0,2280.29,0
10133070,15:38:55,15:38:55,5424,8,,0,0,2451.11,0
10133070,15:39:33,15:39:33,10746,9,,0,0,2609.27,0
10133070,15:40:27,15:40:27,2289,10,,0,0,2829.73,0
10133070,15:40:51,15:40:51,5390,11,,0,0,2955.53,0
10133070,15:41:17,15:41:17,5391,12,,0,0,3081.46,0
10133070,15:42:16,15:42:16,5392,13,,0,0,3298.52,0
10133070,15:42:59,15:42:59,5393,14,,0,0,3506.4,0
10133070,15:43:58,15:43:58,5394,15,,0,0,3790.57,0
10133070,15:44:27,15:44:27,5395,16,,0,0,3945.64,0
10133070,15:44:51,15:44:51,5396,17,,0,0,4050.78,0
10133070,15:45:26,15:45:26,5397,18,,0,0,4223.81,0
10133070,15:46:00,15:46:00,6542,19,,0,0,4405.18,1
10133070,15:46:58,15:46:58,2298,20,,0,0,4611.76,0
10133070,15:48:06,15:48:06,2299,21,,0,0,4802.85,0
10133070,15:48:50,15:48:50,2300,22,,0,0,4945.22,0
10133070,15:49:38,15:49:38,4425,23,,0,0,5118.14,0
10133070,15:50:13,15:50:13,4426,24,,0,0,5236.16,0
10133070,15:51:38,15:51:38,4427,25,,0,0,5495.02,0
10133070,15:52:26,15:52:26,4428,26,,0,0,5657.4,0
10133070,15:53:51,15:53:51,4429,27,,0,0,5916.91,0
10133070,15:55:24,15:55:24,1153,28,,0,0,6225.23,0
10133070,15:57:00,15:57:00,9869,29,,0,0,6526.41,1
10133070,15:58:40,15:58:40,1154,30,,0,0,6912.46,0
10133070,15:59:47,15:59:47,1155,31,,0,0,7178.05,0
10133070,16:00:27,16:00:27,1156,32,,0,0,7307.46,0
10133070,16:01:08,16:01:08,1157,33,,0,0,7456.63,0
10133070,16:02:21,16:02:21,1159,34,,0,0,7720.02,0
10133070,16:03:28,16:03:28,1160,35,,0,0,8007.95,0
10133070,16:06:26,16:06:26,3600,36,,0,0,8557.53,0
10133070,16:07:00,16:07:00,3601,37,,0,0,8679.97,1
10133070,16:07:47,16:07:47,5398,38,,0,0,8847.23,0
10133070,16:08:48,16:08:48,5399,39,,0,0,9028.01,0
10133070,16:09:45,16:09:45,5400,40,,0,0,9222.05,0
10133070,16:10:36,16:10:36,5401,41,,0,0,9423.06,0
10133070,16:12:13,16:12:13,5402,42,,0,0,9738.2,0
10133070,16:13:11,16:13:11,5404,43,,0,0,9925.77,0
10133070,16:13:55,16:13:55,5405,44,,0,0,10069.59,0
10133070,16:14:45,16:14:45,5406,45,,0,0,10252.43,0
10133070,16:15:29,16:15:29,5407,46,,0,0,10428.07,0
10133070,16:16:33,16:16:33,5409,47,,0,0,10666.84,0
10133070,16:17:41,16:17:41,5410,48,,0,0,10918.26,0
10133070,16:18:35,16:18:35,5411,49,,0,0,11079.68,0
10133070,16:19:59,16:19:59,4474,50,,0,0,11370.75,0
10133070,16:20:57,16:20:57,4475,51,,0,0,11553.98,0
10133070,16:21:51,16:21:51,3597,52,,0,0,11765.96,0
10133070,16:23:15,16:23:15,3598,53,,0,0,12107.67,0
10133070,16:25:00,16:25:00,10016,54,,1,0,12412.23,1
10133130,15:30:00,15:30:00,9946,1,,0,1,0,1
10133130,15:32:00,15:32:00,10173,2,,0,0,526.98,0
10133130,15:33:56,15:33:56,10023,3,,0,0,1030.44,0
10133130,15:35:00,15:35:00,10024,4,,0,0,1265.23,1
10133130,15:36:20,15:36:20,5421,5,,0,0,1706.09,0
10133130,15:36:56,15:36:56,5422,6,,0,0,1934.92,0
10133130,15:38:17,15:38:17,5423,7,,0,0,2280.29,0
10133130,15:38:55,15:38:55,5424,8,,0,0,2451.11,0
10133130,15:39:33,15:39:33,10746,9,,0,0,2609.27,0
10133130,15:40:27,15:40:27,2289,10,,0,0,2829.73,0
10133130,15:40:51,15:40:51,5390,11,,0,0,2955.53,0
10133130,15:41:17,15:41:17,5391,12,,0,0,3081.46,0
10133130,15:42:16,15:42:16,5392,13,,0,0,3298.52,0
10133130,15:42:59,15:42:59,5393,14,,0,0,3506.4,0
10133130,15:43:58,15:43:58,5394,15,,0,0,3790.57,0
10133130,15:44:27,15:44:27,5395,16,,0,0,3945.64,0
10133130,15:44:51,15:44:51,5396,17,,0,0,4050.78,0
10133130,15:45:26,15:45:26,5397,18,,0,0,4223.81,0
10133130,15:46:00,15:46:00,6542,19,,0,0,4405.18,1
10133130,15:46:58,15:46:58,2298,20,,0,0,4611.76,0
10133130,15:48:06,15:48:06,2299,21,,0,0,4802.85,0
10133130,15:48:50,15:48:50,2300,22,,0,0,4945.22,0
10133130,15:49:38,15:49:38,4425,23,,0,0,5118.14,0
10133130,15:50:13,15:50:13,4426,24,,0,0,5236.16,0
10133130,15:51:38,15:51:38,4427,25,,0,0,5495.02,0
10133130,15:52:26,15:52:26,4428,26,,0,0,5657.4,0
10133130,15:53:51,15:53:51,4429,27,,0,0,5916.91,0
10133130,15:55:24,15:55:24,1153,28,,0,0,6225.23,0
10133130,15:57:00,15:57:00,9869,29,,0,0,6526.41,1
10133130,15:58:40,15:58:40,1154,30,,0,0,6912.46,0
10133130,15:59:47,15:59:47,1155,31,,0,0,7178.05,0
10133130,16:00:27,16:00:27,1156,32,,0,0,7307.46,0
10133130,16:01:08,16:01:08,1157,33,,0,0,7456.63,0
10133130,16:02:21,16:02:21,1159,34,,0,0,7720.02,0
10133130,16:03:28,16:03:28,1160,35,,0,0,8007.95,0
10133130,16:06:26,16:06:26,3600,36,,0,0,8557.53,0
10133130,16:07:00,16:07:00,3601,37,,0,0,8679.97,1
10133130,16:07:47,16:07:47,5398,38,,0,0,8847.23,0
10133130,16:08:48,16:08:48,5399,39,,0,0,9028.01,0
10133130,16:09:45,16:09:45,5400,40,,0,0,9222.05,0
10133130,16:10:36,16:10:36,5401,41,,0,0,9423.06,0
10133130,16:12:13,16:12:13,5402,42,,0,0,9738.2,0
10133130,16:13:11,16:13:11,5404,43,,0,0,9925.77,0
10133130,16:13:55,16:13:55,5405,44,,0,0,10069.59,0
10133130,16:14:45,16:14:45,5406,45,,0,0,10252.43,0
10133130,16:15:29,16:15:29,5407,46,,0,0,10428.07,0
10133130,16:16:33,16:16:33,5409,47,,0,0,10666.84,0
10133130,16:17:41,16:17:41,5410,48,,0,0,10918.26,0
10133130,16:18:35,16:18:35,5411,49,,0,0,11079.68,0
10133130,16:19:59,16:19:59,4474,50,,0,0,11370.75,0
10133130,16:20:57,16:20:57,4475,51,,0,0,11553.98,0
10133130,16:21:51,16:21:51,3597,52,,0,0,11765.96,0
10133130,16:23:15,16:23:15,3598,53,,0,0,12107.67,0
10133130,16:25:00,16:25:00,10016,54,,1,0,12412.23,1
10134020,20:23:00,20:23:00,9945,1,,0,1,0,1
10134020,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134020,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134020,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134020,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134020,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134020,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134020,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134020,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134020,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134020,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134020,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134020,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134020,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134020,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134020,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134020,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134020,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134020,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134020,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134020,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134020,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134020,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134020,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134020,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134020,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134020,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134020,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134020,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134020,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134020,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134020,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134020,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134020,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134020,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134020,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134020,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134030,20:23:00,20:23:00,9945,1,,0,1,0,1
10134030,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134030,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134030,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134030,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134030,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134030,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134030,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134030,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134030,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134030,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134030,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134030,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134030,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134030,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134030,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134030,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134030,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134030,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134030,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134030,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134030,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134030,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134030,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134030,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134030,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134030,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134030,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134030,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134030,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134030,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134030,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134030,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134030,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134030,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134030,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134030,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134040,20:23:00,20:23:00,9945,1,,0,1,0,1
10134040,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134040,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134040,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134040,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134040,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134040,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134040,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134040,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134040,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134040,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134040,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134040,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134040,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134040,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134040,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134040,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134040,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134040,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134040,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134040,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134040,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134040,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134040,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134040,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134040,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134040,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134040,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134040,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134040,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134040,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134040,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134040,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134040,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134040,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134040,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134040,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134050,20:23:00,20:23:00,9945,1,,0,1,0,1
10134050,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134050,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134050,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134050,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134050,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134050,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134050,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134050,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134050,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134050,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134050,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134050,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134050,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134050,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134050,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134050,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134050,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134050,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134050,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134050,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134050,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134050,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134050,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134050,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134050,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134050,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134050,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134050,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134050,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134050,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134050,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134050,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134050,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134050,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134050,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134050,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134060,20:23:00,20:23:00,9945,1,,0,1,0,1
10134060,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134060,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134060,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134060,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134060,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134060,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134060,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134060,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134060,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134060,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134060,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134060,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134060,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134060,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134060,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134060,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134060,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134060,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134060,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134060,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134060,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134060,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134060,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134060,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134060,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134060,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134060,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134060,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134060,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134060,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134060,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134060,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134060,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134060,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134060,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134060,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134100,20:23:00,20:23:00,9945,1,,0,1,0,1
10134100,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134100,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134100,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134100,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134100,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134100,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134100,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134100,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134100,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134100,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134100,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134100,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134100,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134100,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134100,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134100,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134100,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134100,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134100,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134100,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134100,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134100,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134100,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134100,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134100,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134100,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134100,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134100,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134100,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134100,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134100,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134100,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134100,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134100,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134100,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134100,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134110,20:23:00,20:23:00,9945,1,,0,1,0,1
10134110,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134110,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134110,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134110,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134110,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134110,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134110,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134110,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134110,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134110,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134110,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134110,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134110,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134110,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134110,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134110,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134110,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134110,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134110,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134110,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134110,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134110,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134110,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134110,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134110,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134110,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134110,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134110,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134110,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134110,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134110,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134110,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134110,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134110,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134110,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134110,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134140,20:23:00,20:23:00,9945,1,,0,1,0,1
10134140,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134140,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134140,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134140,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134140,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134140,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134140,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134140,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134140,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134140,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134140,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134140,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134140,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134140,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134140,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134140,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134140,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134140,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134140,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134140,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134140,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134140,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134140,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134140,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134140,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134140,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134140,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134140,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134140,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134140,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134140,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134140,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134140,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134140,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134140,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134140,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10134150,20:23:00,20:23:00,9945,1,,0,1,0,1
10134150,20:25:55,20:25:55,2608,2,,0,0,800.54,0
10134150,20:26:57,20:26:57,686,3,,0,0,1029.82,0
10134150,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
10134150,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
10134150,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
10134150,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
10134150,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
10134150,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
10134150,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
10134150,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
10134150,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
10134150,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
10134150,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
10134150,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
10134150,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
10134150,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
10134150,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
10134150,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
10134150,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
10134150,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
10134150,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
10134150,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
10134150,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
10134150,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
10134150,20:44:29,20:44:29,4655,26,,0,0,7501,0
10134150,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
10134150,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
10134150,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
10134150,20:48:11,20:48:11,120,30,,0,0,8958.44,0
10134150,20:49:00,20:49:00,121,31,,0,0,9362.84,1
10134150,20:50:09,20:50:09,122,32,,0,0,9663.04,0
10134150,20:51:24,20:51:24,123,33,,0,0,9981.52,0
10134150,20:51:52,20:51:52,124,34,,0,0,10138.35,0
10134150,20:52:26,20:52:26,125,35,,0,0,10328.4,0
10134150,20:53:12,20:53:12,126,36,,0,0,10509.21,0
10134150,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
10135010,08:50:00,08:50:00,9954,1,,0,1,0,1
10135010,08:50:36,08:50:36,7581,2,,0,0,645.62,0
10135010,08:51:58,08:51:58,5959,3,,0,0,1907.1,0
10135010,08:52:17,08:52:17,5960,4,,0,0,2147.01,0
10135010,08:52:34,08:52:34,5961,5,,0,0,2328.96,0
10135010,08:53:00,08:53:00,5962,6,,0,0,2708.5,1
10135010,08:54:50,08:54:50,5963,7,,0,0,3163.95,0
10135010,08:56:33,08:56:33,4941,8,,0,0,3584.41,0
10135010,08:57:35,08:57:35,4942,9,,0,0,3867.18,0
10135010,08:58:23,08:58:23,6605,10,,0,0,4051.11,0
10135010,08:59:37,08:59:37,4943,11,,0,0,4369.41,0
10135010,09:01:00,09:01:00,5964,12,,0,0,4634.09,1
10135010,09:01:14,09:01:14,5965,13,,0,0,4752.07,0
10135010,09:01:44,09:01:44,5966,14,,0,0,4967.55,0
10135010,09:02:16,09:02:16,5967,15,,0,0,5306.77,0
10135010,09:02:30,09:02:30,5968,16,,0,0,5405.27,0
10135010,09:02:46,09:02:46,5969,17,,0,0,5581,0
10135010,09:03:02,09:03:02,5970,18,,0,0,5732.16,0
10135010,09:03:23,09:03:23,5971,19,,0,0,5957.95,0
10135010,09:03:58,09:03:58,5972,20,,0,0,6233.01,0
10135010,09:05:00,09:05:00,5973,21,,0,0,6603.49,1
10135010,09:06:58,09:06:58,10475,22,,0,0,7005.97,0
10135010,09:08:53,09:08:53,10476,23,,0,0,7409.67,0
10135010,09:11:36,09:11:36,10477,24,,0,0,7917.97,0
10135010,09:12:19,09:12:19,10478,25,,0,0,8089.71,0
10135010,09:13:07,09:13:07,435,26,,0,0,8264.51,0
10135010,09:13:56,09:13:56,10734,27,,0,0,8471.25,0
10135010,09:15:00,09:15:00,10071,28,,1,0,8797.88,1
10136120,19:08:00,19:08:00,7095,1,,0,1,0,1
10136120,19:09:17,19:09:17,9503,2,,0,0,573.7,0
10136120,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
10136120,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
10136120,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
10136120,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
10136120,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
10136120,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
10136120,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
10136120,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
10136120,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
10136120,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
10136120,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
10136120,19:20:18,19:20:18,140,14,,0,0,4133.04,0
10136120,19:21:12,19:21:12,141,15,,0,0,4405.54,0
10136120,19:22:26,19:22:26,142,16,,0,0,4770.32,0
10136120,19:23:11,19:23:11,143,17,,0,0,5021.56,0
10136120,19:23:54,19:23:54,144,18,,0,0,5254.41,0
10136120,19:24:48,19:24:48,771,19,,0,0,5562.78,0
10136120,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
10136120,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
10136120,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
10136120,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
10136120,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
10136120,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
10136120,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
10136120,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
10136120,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
10136120,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
10136120,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
10136120,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
10136120,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
10136120,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
10136120,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
10136120,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
10136120,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
10136120,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
10136120,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
10136120,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
10136120,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
10136120,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
10136120,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
10136120,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
10136120,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
10136120,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
10136120,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
10136120,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
10136120,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
10136120,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
10136120,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
10136120,19:47:00,19:47:00,687,51,,0,0,13295.29,1
10136120,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
10136120,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
10136120,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
10136120,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
10136120,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
10136120,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
10136120,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
10136120,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
10137010,14:24:00,14:24:00,10671,1,,0,1,0,1
10137010,14:24:22,14:24:22,2860,2,,0,0,553.93,0
10137010,14:24:38,14:24:38,2861,3,,0,0,892.26,0
10137010,14:25:00,14:25:00,2862,4,,0,0,1322.49,1
10137010,14:26:23,14:26:23,8851,5,,0,0,1871.96,0
10137010,14:27:42,14:27:42,10368,6,,0,0,2453.39,0
10137010,14:28:51,14:28:51,10672,7,,0,0,2897.97,0
10137010,14:29:24,14:29:24,2893,8,,0,0,3097.53,0
10137010,14:30:00,14:30:00,9670,9,,0,0,3325.05,1
10137010,14:30:21,14:30:21,9671,10,,0,0,3513.07,0
10137010,14:31:05,14:31:05,2904,11,,0,0,3944.37,0
10137010,14:31:32,14:31:32,4028,12,,0,0,4205.24,0
10137010,14:31:53,14:31:53,4029,13,,0,0,4415.55,0
10137010,14:32:18,14:32:18,4030,14,,0,0,4604.49,0
10137010,14:33:08,14:33:08,4031,15,,0,0,5100.29,0
10137010,14:33:45,14:33:45,4032,16,,0,0,5514.62,0
10137010,14:34:13,14:34:13,4033,17,,0,0,5752.76,0
10137010,14:34:35,14:34:35,4034,18,,0,0,5949.94,0
10137010,14:35:00,14:35:00,4035,19,,0,0,6173.26,1
10137010,14:35:31,14:35:31,10436,20,,0,0,6568.45,0
10137010,14:36:17,14:36:17,10825,21,,0,0,7141.58,0
10137010,14:37:53,14:37:53,10673,22,,0,0,8091.58,0
10137010,14:38:18,14:38:18,10675,23,,0,0,8403.47,0
10137010,14:39:28,14:39:28,10629,24,,0,0,8865.42,0
10137010,14:39:58,14:39:58,10630,25,,0,0,9066.76,0
10137010,14:40:53,14:40:53,10632,26,,0,0,9743.95,0
10137010,14:41:19,14:41:19,2804,27,,0,0,9913.47,0
10137010,14:42:00,14:42:00,9532,28,,0,0,10307.72,0
10137010,14:43:09,14:43:09,4732,29,,0,0,10960.79,0
10137010,14:44:00,14:44:00,4636,30,,0,0,11432.57,1
10137010,14:44:43,14:44:43,5773,31,,0,0,11672.44,0
10137010,14:45:31,14:45:31,5774,32,,0,0,11959.97,0
10137010,14:46:13,14:46:13,2813,33,,0,0,12223.7,0
10137010,14:46:58,14:46:58,2814,34,,0,0,12483.37,0
10137010,14:47:40,14:47:40,9529,35,,0,0,12743.07,0
10137010,14:48:03,14:48:03,1144,36,,0,0,12868.73,0
10137010,14:49:59,14:49:59,1145,37,,0,0,13444.82,0
10137010,14:51:00,14:51:00,9526,38,,1,0,13781.74,1
10138080,16:19:00,16:19:00,9547,1,,0,1,0,1
10138080,16:19:48,16:19:48,8618,2,,0,0,451.09,0
10138080,16:25:40,16:25:40,9535,3,,0,0,3817.3,0
10138080,16:26:18,16:26:18,8619,4,,0,0,4099.18,0
10138080,16:26:56,16:26:56,8620,5,,0,0,4488.38,0
10138080,16:27:35,16:27:35,8621,6,,0,0,4805.4,0
10138080,16:28:00,16:28:00,9536,7,,0,0,5010.31,1
10138080,16:28:46,16:28:46,10612,8,,0,0,5312.41,0
10138080,16:32:13,16:32:13,10091,9,,0,0,6797.17,0
10138080,16:34:42,16:34:42,1139,10,,0,0,7893.86,0
10138080,16:35:04,16:35:04,1140,11,,0,0,8024.61,0
10138080,16:35:25,16:35:25,1141,12,,0,0,8151.8,0
10138080,16:36:23,16:36:23,1142,13,,0,0,8522.51,0
10138080,16:37:14,16:37:14,9529,14,,0,0,8889.92,0
10138080,16:37:35,16:37:35,1144,15,,0,0,9015.58,0
10138080,16:39:07,16:39:07,1145,16,,0,0,9591.59,0
10138080,16:40:00,16:40:00,9526,17,,1,0,9927.66,1
10138090,16:19:00,16:19:00,9547,1,,0,1,0,1
10138090,16:19:48,16:19:48,8618,2,,0,0,451.09,0
10138090,16:25:40,16:25:40,9535,3,,0,0,3817.3,0
10138090,16:26:18,16:26:18,8619,4,,0,0,4099.18,0
10138090,16:26:56,16:26:56,8620,5,,0,0,4488.38,0
10138090,16:27:35,16:27:35,8621,6,,0,0,4805.4,0
10138090,16:28:00,16:28:00,9536,7,,0,0,5010.31,1
10138090,16:28:46,16:28:46,10612,8,,0,0,5312.41,0
10138090,16:32:13,16:32:13,10091,9,,0,0,6797.17,0
10138090,16:34:42,16:34:42,1139,10,,0,0,7893.86,0
10138090,16:35:04,16:35:04,1140,11,,0,0,8024.61,0
10138090,16:35:25,16:35:25,1141,12,,0,0,8151.8,0
10138090,16:36:23,16:36:23,1142,13,,0,0,8522.51,0
10138090,16:37:14,16:37:14,9529,14,,0,0,8889.92,0
10138090,16:37:35,16:37:35,1144,15,,0,0,9015.58,0
10138090,16:39:07,16:39:07,1145,16,,0,0,9591.59,0
10138090,16:40:00,16:40:00,9526,17,,1,0,9927.66,1
10139120,20:55:00,20:55:00,9947,1,,0,1,0,1
10139120,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
10139120,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
10139120,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
10139120,21:10:00,21:10:00,18,5,,0,0,7592.84,1
10139120,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
10139120,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
10139120,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
10139120,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
10139120,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
10139120,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
10139120,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
10139120,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
10139120,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
10139120,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
10140120,06:15:00,06:15:00,10017,1,,0,1,0,1
10140120,06:17:01,06:17:01,4339,2,,0,0,816.65,0
10140120,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
10140120,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
10140120,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
10140120,06:19:51,06:19:51,8054,6,,0,0,1804,0
10140120,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
10140120,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
10140120,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
10140120,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
10140120,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
10140120,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
10140120,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
10140120,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
10140120,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
10140120,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
10140120,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
10140120,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
10140120,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
10140120,06:30:25,06:30:25,8669,20,,0,0,5012,0
10140120,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
10140120,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
10140120,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
10140120,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
10140120,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
10140120,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
10140120,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
10140120,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
10140120,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
10140120,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
10140120,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
10140120,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
10140120,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
10140120,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
10140120,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
10140120,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
10140120,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
10140120,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
10140120,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
10140120,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
10140120,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
10140120,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
10140120,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
10140120,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
10140120,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
10140120,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
10140120,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
10140120,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
10140120,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
10140120,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
10140120,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
10140120,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
10140120,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
10140120,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
1014070,11:26:00,11:26:00,9961,1,,0,1,0,1
1014070,11:27:25,11:27:25,1398,2,,0,0,505.11,0
1014070,11:27:55,11:27:55,6893,3,,0,0,720.89,0
1014070,11:28:46,11:28:46,1200,4,,0,0,1101.09,0
1014070,11:29:13,11:29:13,1201,5,,0,0,1285.84,0
1014070,11:29:56,11:29:56,1202,6,,0,0,1551.4,0
1014070,11:30:22,11:30:22,1203,7,,0,0,1738.52,0
1014070,11:31:19,11:31:19,1204,8,,0,0,2057.05,0
1014070,11:32:05,11:32:05,1205,9,,0,0,2313.67,0
1014070,11:32:46,11:32:46,1206,10,,0,0,2525.08,0
1014070,11:33:29,11:33:29,9590,11,,0,0,2729.34,0
1014070,11:34:22,11:34:22,1208,12,,0,0,3028.72,0
1014070,11:35:00,11:35:00,1209,13,,0,0,3265.01,1
1014070,11:35:24,11:35:24,1210,14,,0,0,3499.54,0
1014070,11:35:36,11:35:36,1211,15,,0,0,3662.14,0
1014070,11:35:50,11:35:50,1212,16,,0,0,3846.33,0
1014070,11:36:03,11:36:03,1213,17,,0,0,3975.73,0
1014070,11:36:27,11:36:27,1214,18,,0,0,4182.75,0
1014070,11:36:56,11:36:56,1215,19,,0,0,4496.73,0
1014070,11:37:13,11:37:13,1216,20,,0,0,4687.81,0
1014070,11:37:25,11:37:25,1217,21,,0,0,4819.55,0
1014070,11:37:39,11:37:39,1218,22,,0,0,4977.53,0
1014070,11:38:00,11:38:00,1219,23,,0,0,5218.07,1
1014070,11:38:20,11:38:20,1220,24,,0,0,5392.8,0
1014070,11:39:30,11:39:30,1221,25,,0,0,5990.25,0
1014070,11:40:07,11:40:07,1222,26,,0,0,6297.18,0
1014070,11:40:25,11:40:25,1223,27,,0,0,6454.16,0
1014070,11:41:07,11:41:07,1224,28,,0,0,6821.06,0
1014070,11:41:23,11:41:23,1225,29,,0,0,6937.78,0
1014070,11:42:22,11:42:22,1226,30,,0,0,7400.68,0
1014070,11:42:40,11:42:40,1227,31,,0,0,7531.22,0
1014070,11:43:00,11:43:00,6627,32,,0,0,7691.41,1
1014070,11:44:02,11:44:02,1229,33,,0,0,8021,0
1014070,11:44:44,11:44:44,10386,34,,0,0,8251.94,0
1014070,11:45:42,11:45:42,1232,35,,0,0,8554.08,0
1014070,11:46:29,11:46:29,9568,36,,0,0,8804.67,0
1014070,11:47:16,11:47:16,10384,37,,0,0,9072.79,0
1014070,11:47:55,11:47:55,1236,38,,0,0,9286.3,0
1014070,11:48:44,11:48:44,1237,39,,0,0,9510.01,0
1014070,11:49:35,11:49:35,1238,40,,0,0,9768.63,0
1014070,11:51:25,11:51:25,1239,41,,0,0,10206.57,0
1014070,11:52:00,11:52:00,8640,42,,0,0,10388.58,1
1014070,11:52:46,11:52:46,8669,43,,0,0,10555.36,0
1014070,11:53:50,11:53:50,1242,44,,0,0,10743.25,0
1014070,11:55:05,11:55:05,1244,45,,0,0,11029.55,0
1014070,11:56:09,11:56:09,1245,46,,0,0,11270.79,0
1014070,11:57:17,11:57:17,1246,47,,0,0,11523.22,0
1014070,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
1014070,12:01:00,12:01:00,2658,49,,0,0,12325.64,0
1014070,12:01:57,12:01:57,2659,50,,0,0,12545.8,0
1014070,12:03:00,12:03:00,9868,51,,1,0,12830.29,1
10141080,12:10:00,12:10:00,8651,1,,0,1,0,1
10141080,12:11:07,12:11:07,715,2,,0,0,227.41,0
10141080,12:12:31,12:12:31,716,3,,0,0,500.44,0
10141080,12:14:00,12:14:00,717,4,,0,0,814.31,0
10141080,12:15:31,12:15:31,718,5,,0,0,1158.34,0
10141080,12:17:00,12:17:00,719,6,,0,0,1454.24,1
10141080,12:17:44,12:17:44,10766,7,,0,0,1728.89,0
10141080,12:18:54,12:18:54,8922,8,,0,0,2196.98,0
10141080,12:20:00,12:20:00,10130,9,,0,0,2607.84,0
10141080,12:21:03,12:21:03,721,10,,0,0,2959.76,0
10141080,12:21:23,12:21:23,9556,11,,0,0,3100.03,0
10141080,12:22:00,12:22:00,9958,12,,0,0,3375.98,1
10141080,12:23:50,12:23:50,2285,13,,0,0,3832.42,0
10141080,12:24:31,12:24:31,2286,14,,0,0,3962.56,0
10141080,12:25:12,12:25:12,2287,15,,0,0,4135.55,0
10141080,12:26:15,12:26:15,2288,16,,0,0,4312.14,0
10141080,12:27:22,12:27:22,10739,17,,0,0,4508.07,0
10141080,12:29:12,12:29:12,4166,18,,0,0,4917.49,0
10141080,12:30:00,12:30:00,4167,19,,0,0,5069.41,0
10141080,12:31:00,12:31:00,10741,20,,1,0,5347.24,1
10141090,12:10:00,12:10:00,8651,1,,0,1,0,1
10141090,12:11:07,12:11:07,715,2,,0,0,227.41,0
10141090,12:12:31,12:12:31,716,3,,0,0,500.44,0
10141090,12:14:00,12:14:00,717,4,,0,0,814.31,0
10141090,12:15:31,12:15:31,718,5,,0,0,1158.34,0
10141090,12:17:00,12:17:00,719,6,,0,0,1454.24,1
10141090,12:17:44,12:17:44,10766,7,,0,0,1728.89,0
10141090,12:18:54,12:18:54,8922,8,,0,0,2196.98,0
10141090,12:20:00,12:20:00,10130,9,,0,0,2607.84,0
10141090,12:21:03,12:21:03,721,10,,0,0,2959.76,0
10141090,12:21:23,12:21:23,9556,11,,0,0,3100.03,0
10141090,12:22:00,12:22:00,9958,12,,0,0,3375.98,1
10141090,12:23:50,12:23:50,2285,13,,0,0,3832.42,0
10141090,12:24:31,12:24:31,2286,14,,0,0,3962.56,0
10141090,12:25:12,12:25:12,2287,15,,0,0,4135.55,0
10141090,12:26:15,12:26:15,2288,16,,0,0,4312.14,0
10141090,12:27:22,12:27:22,10739,17,,0,0,4508.07,0
10141090,12:29:12,12:29:12,4166,18,,0,0,4917.49,0
10141090,12:30:00,12:30:00,4167,19,,0,0,5069.41,0
10141090,12:31:00,12:31:00,10741,20,,1,0,5347.24,1
1014130,11:26:00,11:26:00,9961,1,,0,1,0,1
1014130,11:27:25,11:27:25,1398,2,,0,0,505.11,0
1014130,11:27:55,11:27:55,6893,3,,0,0,720.89,0
1014130,11:28:46,11:28:46,1200,4,,0,0,1101.09,0
1014130,11:29:13,11:29:13,1201,5,,0,0,1285.84,0
1014130,11:29:56,11:29:56,1202,6,,0,0,1551.4,0
1014130,11:30:22,11:30:22,1203,7,,0,0,1738.52,0
1014130,11:31:19,11:31:19,1204,8,,0,0,2057.05,0
1014130,11:32:05,11:32:05,1205,9,,0,0,2313.67,0
1014130,11:32:46,11:32:46,1206,10,,0,0,2525.08,0
1014130,11:33:29,11:33:29,9590,11,,0,0,2729.34,0
1014130,11:34:22,11:34:22,1208,12,,0,0,3028.72,0
1014130,11:35:00,11:35:00,1209,13,,0,0,3265.01,1
1014130,11:35:24,11:35:24,1210,14,,0,0,3499.54,0
1014130,11:35:36,11:35:36,1211,15,,0,0,3662.14,0
1014130,11:35:50,11:35:50,1212,16,,0,0,3846.33,0
1014130,11:36:03,11:36:03,1213,17,,0,0,3975.73,0
1014130,11:36:27,11:36:27,1214,18,,0,0,4182.75,0
1014130,11:36:56,11:36:56,1215,19,,0,0,4496.73,0
1014130,11:37:13,11:37:13,1216,20,,0,0,4687.81,0
1014130,11:37:25,11:37:25,1217,21,,0,0,4819.55,0
1014130,11:37:39,11:37:39,1218,22,,0,0,4977.53,0
1014130,11:38:00,11:38:00,1219,23,,0,0,5218.07,1
1014130,11:38:20,11:38:20,1220,24,,0,0,5392.8,0
1014130,11:39:30,11:39:30,1221,25,,0,0,5990.25,0
1014130,11:40:07,11:40:07,1222,26,,0,0,6297.18,0
1014130,11:40:25,11:40:25,1223,27,,0,0,6454.16,0
1014130,11:41:07,11:41:07,1224,28,,0,0,6821.06,0
1014130,11:41:23,11:41:23,1225,29,,0,0,6937.78,0
1014130,11:42:22,11:42:22,1226,30,,0,0,7400.68,0
1014130,11:42:40,11:42:40,1227,31,,0,0,7531.22,0
1014130,11:43:00,11:43:00,6627,32,,0,0,7691.41,1
1014130,11:44:02,11:44:02,1229,33,,0,0,8021,0
1014130,11:44:44,11:44:44,10386,34,,0,0,8251.94,0
1014130,11:45:42,11:45:42,1232,35,,0,0,8554.08,0
1014130,11:46:29,11:46:29,9568,36,,0,0,8804.67,0
1014130,11:47:16,11:47:16,10384,37,,0,0,9072.79,0
1014130,11:47:55,11:47:55,1236,38,,0,0,9286.3,0
1014130,11:48:44,11:48:44,1237,39,,0,0,9510.01,0
1014130,11:49:35,11:49:35,1238,40,,0,0,9768.63,0
1014130,11:51:25,11:51:25,1239,41,,0,0,10206.57,0
1014130,11:52:00,11:52:00,8640,42,,0,0,10388.58,1
1014130,11:52:46,11:52:46,8669,43,,0,0,10555.36,0
1014130,11:53:50,11:53:50,1242,44,,0,0,10743.25,0
1014130,11:55:05,11:55:05,1244,45,,0,0,11029.55,0
1014130,11:56:09,11:56:09,1245,46,,0,0,11270.79,0
1014130,11:57:17,11:57:17,1246,47,,0,0,11523.22,0
1014130,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
1014130,12:01:00,12:01:00,2658,49,,0,0,12325.64,0
1014130,12:01:57,12:01:57,2659,50,,0,0,12545.8,0
1014130,12:03:00,12:03:00,9868,51,,1,0,12830.29,1
10142120,24:50:00,24:50:00,9491,1,,0,1,0,1
10142120,24:50:45,24:50:45,8418,2,,0,0,302.68,0
10142120,24:51:48,24:51:48,795,3,,0,0,746.94,0
10142120,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
10142120,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
10142120,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
10142120,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
10142120,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
10142120,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
10142120,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
10142120,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
10142120,24:59:17,24:59:17,803,12,,0,0,4150.8,0
10142120,24:59:47,24:59:47,804,13,,0,0,4463.89,0
10142120,25:00:09,25:00:09,805,14,,0,0,4653.64,0
10142120,25:00:32,25:00:32,806,15,,0,0,4844.25,0
10142120,25:01:05,25:01:05,807,16,,0,0,5177.88,0
10142120,25:01:24,25:01:24,808,17,,0,0,5327.38,0
10142120,25:01:54,25:01:54,809,18,,0,0,5556.42,0
10142120,25:02:17,25:02:17,810,19,,0,0,5711.34,0
10142120,25:02:43,25:02:43,811,20,,0,0,5991.98,0
10142120,25:03:04,25:03:04,812,21,,0,0,6177.93,0
10142120,25:03:38,25:03:38,813,22,,0,0,6589.97,0
10142120,25:03:55,25:03:55,814,23,,0,0,6687.96,0
10142120,25:04:13,25:04:13,815,24,,0,0,6873.54,0
10142120,25:04:35,25:04:35,816,25,,0,0,7025.4,0
10142120,25:05:00,25:05:00,817,26,,0,0,7231.86,1
10142120,25:05:27,25:05:27,145,27,,0,0,7451.28,0
10142120,25:05:55,25:05:55,146,28,,0,0,7632.74,0
10142120,25:06:25,25:06:25,147,29,,0,0,7899.2,0
10142120,25:06:55,25:06:55,148,30,,0,0,8161.29,0
10142120,25:07:22,25:07:22,149,31,,0,0,8353.1,0
10142120,25:08:00,25:08:00,150,32,,0,0,8708.38,0
10142120,25:08:24,25:08:24,151,33,,0,0,8917.73,0
10142120,25:08:45,25:08:45,152,34,,0,0,9101.21,0
10142120,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
10142120,25:09:38,25:09:38,153,36,,0,0,9498.65,0
10142120,25:09:51,25:09:51,154,37,,0,0,9654.93,0
10142120,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
10143010,22:24:00,22:24:00,10708,1,,0,1,0,1
10143010,22:25:34,22:25:34,2592,2,,0,0,402.53,0
10143010,22:26:43,22:26:43,2593,3,,0,0,625.04,0
10143010,22:29:00,22:29:00,10042,4,,0,0,952.62,1
10143010,22:29:58,22:29:58,10234,5,,0,0,1113.95,0
10143010,22:31:27,22:31:27,2596,6,,0,0,1497.08,0
10143010,22:32:04,22:32:04,2597,7,,0,0,1620.88,0
10143010,22:32:53,22:32:53,9092,8,,0,0,1757.97,0
10143010,22:33:46,22:33:46,4421,9,,0,0,1925.08,0
10143010,22:34:35,22:34:35,4422,10,,0,0,2097.79,0
10143010,22:36:01,22:36:01,10771,11,,0,0,2490.28,0
10143010,22:36:50,22:36:50,630,12,,0,0,2727.29,0
10143010,22:37:55,22:37:55,631,13,,0,0,2932.12,0
10143010,22:39:00,22:39:00,632,14,,0,0,3183.16,1
10143010,22:39:49,22:39:49,633,15,,0,0,3481.85,0
10143010,22:40:34,22:40:34,634,16,,0,0,3724.7,0
10143010,22:41:04,22:41:04,635,17,,0,0,3931.13,0
10143010,22:41:49,22:41:49,636,18,,0,0,4188.05,0
10143010,22:42:28,22:42:28,637,19,,0,0,4398.98,0
10143010,22:42:49,22:42:49,638,20,,0,0,4529.38,0
10143010,22:43:48,22:43:48,639,21,,0,0,4918.55,0
10143010,22:44:21,22:44:21,640,22,,0,0,5104.37,0
10143010,22:45:00,22:45:00,10747,23,,0,0,5365.7,1
10143010,22:45:38,22:45:38,642,24,,0,0,5677.39,0
10143010,22:46:13,22:46:13,643,25,,0,0,6005.78,0
10143010,22:46:42,22:46:42,644,26,,0,0,6240.2,0
10143010,22:47:09,22:47:09,645,27,,0,0,6475.84,0
10143010,22:47:31,22:47:31,8413,28,,0,0,6658.28,0
10143010,22:48:00,22:48:00,647,29,,0,0,6844.93,1
10143010,22:48:40,22:48:40,648,30,,0,0,7187.23,0
10143010,22:49:14,22:49:14,649,31,,0,0,7469.73,0
10143010,22:49:37,22:49:37,650,32,,0,0,7683,0
10143010,22:50:56,22:50:56,9607,33,,0,0,8209.73,0
10143010,22:52:03,22:52:03,4978,34,,0,0,8658.34,0
10143010,22:52:33,22:52:33,4979,35,,0,0,8919.83,0
10143010,22:53:10,22:53:10,4980,36,,0,0,9251.69,0
10143010,22:53:31,22:53:31,4981,37,,0,0,9439.98,0
10143010,22:53:56,22:53:56,4982,38,,0,0,9630.93,0
10143010,22:54:31,22:54:31,2428,39,,0,0,9916.08,0
10143010,22:54:59,22:54:59,2429,40,,0,0,10137.57,0
10143010,22:55:23,22:55:23,2430,41,,0,0,10404.48,0
10143010,22:55:55,22:55:55,2431,42,,0,0,10656.38,0
10143010,22:56:09,22:56:09,2432,43,,0,0,10769.11,0
10143010,22:56:29,22:56:29,9934,44,,0,0,10932.4,0
10143010,22:57:00,22:57:00,2129,45,,0,0,11114.28,1
10143010,22:57:34,22:57:34,2130,46,,0,0,11330.22,0
10143010,22:58:16,22:58:16,2131,47,,0,0,11590.11,0
10143010,22:59:02,22:59:02,2132,48,,0,0,11820.07,0
10143010,22:59:21,22:59:21,2133,49,,0,0,11947.53,0
10143010,22:59:50,22:59:50,2134,50,,0,0,12121.11,0
10143010,23:00:05,23:00:05,160,51,,0,0,12195.04,0
10143010,23:03:00,23:03:00,10160,52,,0,0,13292.71,1
10143010,23:05:52,23:05:52,162,53,,0,0,14334.22,0
10143010,23:06:22,23:06:22,163,54,,0,0,14522.34,0
10143010,23:07:02,23:07:02,164,55,,0,0,14759.38,0
10143010,23:07:37,23:07:37,165,56,,0,0,14951.14,0
10143010,23:08:18,23:08:18,166,57,,0,0,15163.22,0
10143010,23:08:44,23:08:44,167,58,,0,0,15297.16,0
10143010,23:09:52,23:09:52,168,59,,0,0,15644.47,0
10143010,23:10:22,23:10:22,169,60,,0,0,15846.16,0
10143010,23:11:00,23:11:00,170,61,,0,0,16046.65,0
10143010,23:11:52,23:11:52,4983,62,,0,0,16401.84,0
10143010,23:12:46,23:12:46,4984,63,,0,0,16647.81,0
10143010,23:13:30,23:13:30,4985,64,,0,0,16829.44,0
10143010,23:14:12,23:14:12,4986,65,,0,0,17054.34,0
10143010,23:15:15,23:15:15,4987,66,,0,0,17280.4,0
10143010,23:16:09,23:16:09,4988,67,,0,0,17474.08,0
10143010,23:17:00,23:17:00,3344,68,,1,0,17803.07,1
10144070,24:20:00,24:20:00,7091,1,,0,1,0,1
10144070,24:21:22,24:21:22,9503,2,,0,0,639.75,0
10144070,24:21:52,24:21:52,23,3,,0,0,863.38,0
10144070,24:22:45,24:22:45,24,4,,0,0,1221.48,0
10144070,24:23:34,24:23:34,26,5,,0,0,1563.43,0
10144070,24:24:32,24:24:32,27,6,,0,0,1962.49,0
10144070,24:24:53,24:24:53,28,7,,0,0,2125.94,0
10144070,24:25:25,24:25:25,29,8,,0,0,2339.25,0
10144070,24:26:28,24:26:28,30,9,,0,0,2736.06,0
10144070,24:27:00,24:27:00,772,10,,0,0,2916.17,1
10144070,24:27:42,24:27:42,773,11,,0,0,3288.9,0
10144070,24:28:16,24:28:16,774,12,,0,0,3584.12,0
10144070,24:28:57,24:28:57,775,13,,0,0,4036.27,0
10144070,24:29:16,24:29:16,776,14,,0,0,4209.92,0
10144070,24:29:41,24:29:41,777,15,,0,0,4432.42,0
10144070,24:30:09,24:30:09,778,16,,0,0,4640.25,0
10144070,24:30:33,24:30:33,779,17,,0,0,4854.94,0
10144070,24:30:54,24:30:54,780,18,,0,0,4979.77,0
10144070,24:31:06,24:31:06,781,19,,0,0,5078.4,0
10144070,24:31:39,24:31:39,782,20,,0,0,5362.78,0
10144070,24:32:04,24:32:04,783,21,,0,0,5570.97,0
10144070,24:32:29,24:32:29,784,22,,0,0,5822.43,0
10144070,24:32:50,24:32:50,785,23,,0,0,6057.07,0
10144070,24:33:19,24:33:19,2491,24,,0,0,6277.77,0
10144070,24:34:00,24:34:00,2492,25,,0,0,6525.39,1
10144070,24:35:17,24:35:17,2493,26,,0,0,6944.34,0
10144070,24:35:54,24:35:54,2494,27,,0,0,7127.21,0
10144070,24:37:17,24:37:17,1064,28,,0,0,7576.04,0
10144070,24:38:58,24:38:58,1065,29,,0,0,8377.17,0
10144070,24:39:33,24:39:33,790,30,,0,0,8647.46,0
10144070,24:40:19,24:40:19,10749,31,,0,0,8976.66,0
10144070,24:41:21,24:41:21,792,32,,0,0,9514.59,0
10144070,24:42:12,24:42:12,793,33,,0,0,9962.89,0
10144070,24:44:00,24:44:00,1776,34,,1,0,10781.32,1
10144130,24:20:00,24:20:00,7091,1,,0,1,0,1
10144130,24:21:22,24:21:22,9503,2,,0,0,639.75,0
10144130,24:21:52,24:21:52,23,3,,0,0,863.38,0
10144130,24:22:45,24:22:45,24,4,,0,0,1221.48,0
10144130,24:23:34,24:23:34,26,5,,0,0,1563.43,0
10144130,24:24:32,24:24:32,27,6,,0,0,1962.49,0
10144130,24:24:53,24:24:53,28,7,,0,0,2125.94,0
10144130,24:25:25,24:25:25,29,8,,0,0,2339.25,0
10144130,24:26:28,24:26:28,30,9,,0,0,2736.06,0
10144130,24:27:00,24:27:00,772,10,,0,0,2916.17,1
10144130,24:27:42,24:27:42,773,11,,0,0,3288.9,0
10144130,24:28:16,24:28:16,774,12,,0,0,3584.12,0
10144130,24:28:57,24:28:57,775,13,,0,0,4036.27,0
10144130,24:29:16,24:29:16,776,14,,0,0,4209.92,0
10144130,24:29:41,24:29:41,777,15,,0,0,4432.42,0
10144130,24:30:09,24:30:09,778,16,,0,0,4640.25,0
10144130,24:30:33,24:30:33,779,17,,0,0,4854.94,0
10144130,24:30:54,24:30:54,780,18,,0,0,4979.77,0
10144130,24:31:06,24:31:06,781,19,,0,0,5078.4,0
10144130,24:31:39,24:31:39,782,20,,0,0,5362.78,0
10144130,24:32:04,24:32:04,783,21,,0,0,5570.97,0
10144130,24:32:29,24:32:29,784,22,,0,0,5822.43,0
10144130,24:32:50,24:32:50,785,23,,0,0,6057.07,0
10144130,24:33:19,24:33:19,2491,24,,0,0,6277.77,0
10144130,24:34:00,24:34:00,2492,25,,0,0,6525.39,1
10144130,24:35:17,24:35:17,2493,26,,0,0,6944.34,0
10144130,24:35:54,24:35:54,2494,27,,0,0,7127.21,0
10144130,24:37:17,24:37:17,1064,28,,0,0,7576.04,0
10144130,24:38:58,24:38:58,1065,29,,0,0,8377.17,0
10144130,24:39:33,24:39:33,790,30,,0,0,8647.46,0
10144130,24:40:19,24:40:19,10749,31,,0,0,8976.66,0
10144130,24:41:21,24:41:21,792,32,,0,0,9514.59,0
10144130,24:42:12,24:42:12,793,33,,0,0,9962.89,0
10144130,24:44:00,24:44:00,1776,34,,1,0,10781.32,1
10146010,18:34:00,18:34:00,10017,1,,0,1,0,1
10146010,18:35:55,18:35:55,4339,2,,0,0,816.65,0
10146010,18:36:27,18:36:27,4340,3,,0,0,1014.11,0
10146010,18:37:05,18:37:05,4341,4,,0,0,1269.75,0
10146010,18:37:44,18:37:44,5425,5,,0,0,1491.58,0
10146010,18:38:35,18:38:35,8054,6,,0,0,1804,0
10146010,18:39:13,18:39:13,5874,7,,0,0,2025.78,0
10146010,18:40:17,18:40:17,5875,8,,0,0,2370.76,0
10146010,18:40:49,18:40:49,5876,9,,0,0,2543.54,0
10146010,18:41:15,18:41:15,5877,10,,0,0,2709.96,0
10146010,18:42:00,18:42:00,4455,11,,0,0,2947.45,1
10146010,18:42:45,18:42:45,4456,12,,0,0,3288.69,0
10146010,18:43:04,18:43:04,4457,13,,0,0,3437.8,0
10146010,18:43:27,18:43:27,5879,14,,0,0,3642.82,0
10146010,18:43:51,18:43:51,5880,15,,0,0,3814.06,0
10146010,18:44:05,18:44:05,5881,16,,0,0,3918.89,0
10146010,18:44:24,18:44:24,5882,17,,0,0,4078.72,0
10146010,18:44:46,18:44:46,5883,18,,0,0,4238.9,0
10146010,18:45:02,18:45:02,5884,19,,0,0,4357.93,0
10146010,18:45:26,18:45:26,5886,20,,0,0,4588.65,0
10146010,18:45:48,18:45:48,5887,21,,0,0,4752.62,0
10146010,18:46:24,18:46:24,5888,22,,0,0,5134.26,0
10146010,18:47:00,18:47:00,5889,23,,0,0,5433.11,0
10146010,18:47:49,18:47:49,5890,24,,0,0,5779.98,0
10146010,18:48:08,18:48:08,5891,25,,0,0,5927.44,0
10146010,18:48:39,18:48:39,5892,26,,0,0,6164.29,0
10146010,18:49:11,18:49:11,5893,27,,0,0,6416.36,0
10146010,18:49:43,18:49:43,5894,28,,0,0,6674.54,0
10146010,18:50:16,18:50:16,5895,29,,0,0,6899.11,0
10146010,18:50:49,18:50:49,426,30,,0,0,7082.05,0
10146010,18:51:23,18:51:23,427,31,,0,0,7310.31,0
10146010,18:52:00,18:52:00,428,32,,0,0,7594.52,1
10146010,18:54:28,18:54:28,7396,33,,0,0,8317.8,0
10146010,18:54:54,18:54:54,4381,34,,0,0,8438.59,0
10146010,18:55:26,18:55:26,4382,35,,0,0,8648.52,0
10146010,18:56:00,18:56:00,8669,36,,0,0,8848.74,1
10146010,18:57:21,18:57:21,1242,37,,0,0,9036.63,0
10146010,18:58:46,18:58:46,1244,38,,0,0,9320.73,0
10146010,18:59:58,18:59:58,1245,39,,0,0,9547.42,0
10146010,19:01:10,19:01:10,1246,40,,0,0,9783.94,0
10146010,19:02:00,19:02:00,9833,41,,0,0,9917.62,1
10146010,19:03:46,19:03:46,2658,42,,0,0,10570.28,0
10146010,19:04:20,19:04:20,2659,43,,0,0,10790.44,0
10146010,19:05:00,19:05:00,9868,44,,0,0,11072.96,1
10146010,19:06:02,19:06:02,441,45,,0,0,11301.36,0
10146010,19:06:45,19:06:45,442,46,,0,0,11470.03,0
10146010,19:07:31,19:07:31,443,47,,0,0,11650.01,0
10146010,19:08:54,19:08:54,444,48,,0,0,11885.74,0
10146010,19:09:40,19:09:40,445,49,,0,0,12043.34,0
10146010,19:11:00,19:11:00,446,50,,0,0,12333.27,1
10146010,19:11:39,19:11:39,447,51,,0,0,12493.54,0
10146010,19:12:45,19:12:45,7267,52,,0,0,12746.98,0
10146010,19:13:35,19:13:35,7268,53,,0,0,12966.22,0
10146010,19:14:03,19:14:03,7269,54,,0,0,13092.13,0
10146010,19:14:53,19:14:53,7271,55,,0,0,13345.85,0
10146010,19:15:30,19:15:30,453,56,,0,0,13521.27,0
10146010,19:17:00,19:17:00,455,57,,0,0,13847.88,1
10146010,19:18:30,19:18:30,9896,58,,0,0,14300.53,0
10146010,19:19:00,19:19:00,5896,59,,0,0,14449.05,1
10146010,19:19:42,19:19:42,5897,60,,0,0,14619.85,0
10146010,19:20:17,19:20:17,10148,61,,0,0,14796.72,0
10146010,19:20:58,19:20:58,5899,62,,0,0,14990.42,0
10146010,19:22:16,19:22:16,5900,63,,0,0,15294.36,0
10146010,19:25:19,19:25:19,990,64,,0,0,15834.93,0
10146010,19:26:00,19:26:00,10737,65,,1,0,16061.27,1
10147070,09:04:00,09:04:00,10731,1,,0,1,0,1
10147070,09:05:15,09:05:15,925,2,,0,0,360.95,0
10147070,09:06:33,09:06:33,6918,3,,0,0,891.3,0
10147070,09:07:15,09:07:15,2069,4,,0,0,1272.88,0
10147070,09:07:33,09:07:33,2070,5,,0,0,1386.66,0
10147070,09:08:18,09:08:18,2071,6,,0,0,1634.75,0
10147070,09:08:56,09:08:56,2101,7,,0,0,1920.64,0
10147070,09:10:00,09:10:00,2102,8,,0,0,2330.67,1
10147070,09:10:24,09:10:24,2103,9,,0,0,2564.9,0
10147070,09:10:48,09:10:48,2104,10,,0,0,2740.83,0
10147070,09:11:20,09:11:20,2105,11,,0,0,3019.78,0
10147070,09:11:49,09:11:49,2106,12,,0,0,3257.01,0
10147070,09:12:14,09:12:14,2107,13,,0,0,3463.5,0
10147070,09:12:36,09:12:36,2108,14,,0,0,3709.21,0
10147070,09:12:59,09:12:59,2109,15,,0,0,3908.57,0
10147070,09:13:28,09:13:28,2110,16,,0,0,4230.79,0
10147070,09:13:46,09:13:46,2111,17,,0,0,4399.83,0
10147070,09:13:57,09:13:57,2112,18,,0,0,4504.19,0
10147070,09:14:48,09:14:48,96,19,,0,0,4990.02,0
10147070,09:15:50,09:15:50,97,20,,0,0,5516.3,0
10147070,09:16:48,09:16:48,98,21,,0,0,6111.98,0
10147070,09:18:00,09:18:00,9952,22,,1,0,6791.74,1
10147130,09:04:00,09:04:00,10731,1,,0,1,0,1
10147130,09:05:15,09:05:15,925,2,,0,0,360.95,0
10147130,09:06:33,09:06:33,6918,3,,0,0,891.3,0
10147130,09:07:15,09:07:15,2069,4,,0,0,1272.88,0
10147130,09:07:33,09:07:33,2070,5,,0,0,1386.66,0
10147130,09:08:18,09:08:18,2071,6,,0,0,1634.75,0
10147130,09:08:56,09:08:56,2101,7,,0,0,1920.64,0
10147130,09:10:00,09:10:00,2102,8,,0,0,2330.67,1
10147130,09:10:24,09:10:24,2103,9,,0,0,2564.9,0
10147130,09:10:48,09:10:48,2104,10,,0,0,2740.83,0
10147130,09:11:20,09:11:20,2105,11,,0,0,3019.78,0
10147130,09:11:49,09:11:49,2106,12,,0,0,3257.01,0
10147130,09:12:14,09:12:14,2107,13,,0,0,3463.5,0
10147130,09:12:36,09:12:36,2108,14,,0,0,3709.21,0
10147130,09:12:59,09:12:59,2109,15,,0,0,3908.57,0
10147130,09:13:28,09:13:28,2110,16,,0,0,4230.79,0
10147130,09:13:46,09:13:46,2111,17,,0,0,4399.83,0
10147130,09:13:57,09:13:57,2112,18,,0,0,4504.19,0
10147130,09:14:48,09:14:48,96,19,,0,0,4990.02,0
10147130,09:15:50,09:15:50,97,20,,0,0,5516.3,0
10147130,09:16:48,09:16:48,98,21,,0,0,6111.98,0
10147130,09:18:00,09:18:00,9952,22,,1,0,6791.74,1
10148080,13:10:00,13:10:00,7095,1,,0,1,0,1
10148080,13:11:36,13:11:36,9503,2,,0,0,573.7,0
10148080,13:12:13,13:12:13,2388,3,,0,0,804.84,0
10148080,13:13:16,13:13:16,2389,4,,0,0,1159.07,0
10148080,13:15:00,13:15:00,3481,5,,0,0,1762.68,1
10148080,13:15:37,13:15:37,5465,6,,0,0,2043.7,0
10148080,13:19:44,13:19:44,10581,7,,0,0,4059.92,0
10148080,13:20:18,13:20:18,10583,8,,0,0,4306.56,0
10148080,13:20:54,13:20:54,10584,9,,0,0,4549.48,0
10148080,13:21:49,13:21:49,9566,10,,0,0,4937.68,0
10148080,13:23:00,13:23:00,8403,11,,0,0,5520.48,1
10148080,13:24:03,13:24:03,10578,12,,0,0,6383.37,0
10148080,13:24:27,13:24:27,57,13,,0,0,6663.69,0
10148080,13:25:16,13:25:16,58,14,,0,0,7429.91,0
10148080,13:25:45,13:25:45,59,15,,0,0,7874.46,0
10148080,13:26:00,13:26:00,60,16,,0,0,8128.91,1
10148080,13:26:46,13:26:46,61,17,,0,0,8401.75,0
10148080,13:29:20,13:29:20,63,18,,0,0,9433.16,0
10148080,13:30:04,13:30:04,64,19,,0,0,9705.28,0
10148080,13:31:40,13:31:40,65,20,,0,0,10272.15,0
10148080,13:32:18,13:32:18,66,21,,0,0,10537.5,0
10148080,13:33:33,13:33:33,67,22,,0,0,11113.31,0
10148080,13:34:50,13:34:50,9499,23,,0,0,11639.49,0
10148080,13:37:00,13:37:00,486,24,,1,0,12677.9,1
10148090,13:10:00,13:10:00,7095,1,,0,1,0,1
10148090,13:11:36,13:11:36,9503,2,,0,0,573.7,0
10148090,13:12:13,13:12:13,2388,3,,0,0,804.84,0
10148090,13:13:16,13:13:16,2389,4,,0,0,1159.07,0
10148090,13:15:00,13:15:00,3481,5,,0,0,1762.68,1
10148090,13:15:37,13:15:37,5465,6,,0,0,2043.7,0
10148090,13:19:44,13:19:44,10581,7,,0,0,4059.92,0
10148090,13:20:18,13:20:18,10583,8,,0,0,4306.56,0
10148090,13:20:54,13:20:54,10584,9,,0,0,4549.48,0
10148090,13:21:49,13:21:49,9566,10,,0,0,4937.68,0
10148090,13:23:00,13:23:00,8403,11,,0,0,5520.48,1
10148090,13:24:03,13:24:03,10578,12,,0,0,6383.37,0
10148090,13:24:27,13:24:27,57,13,,0,0,6663.69,0
10148090,13:25:16,13:25:16,58,14,,0,0,7429.91,0
10148090,13:25:45,13:25:45,59,15,,0,0,7874.46,0
10148090,13:26:00,13:26:00,60,16,,0,0,8128.91,1
10148090,13:26:46,13:26:46,61,17,,0,0,8401.75,0
10148090,13:29:20,13:29:20,63,18,,0,0,9433.16,0
10148090,13:30:04,13:30:04,64,19,,0,0,9705.28,0
10148090,13:31:40,13:31:40,65,20,,0,0,10272.15,0
10148090,13:32:18,13:32:18,66,21,,0,0,10537.5,0
10148090,13:33:33,13:33:33,67,22,,0,0,11113.31,0
10148090,13:34:50,13:34:50,9499,23,,0,0,11639.49,0
10148090,13:37:00,13:37:00,486,24,,1,0,12677.9,1
10149070,22:15:00,22:15:00,9491,1,,0,1,0,1
10149070,22:15:30,22:15:30,8418,2,,0,0,302.68,0
10149070,22:16:12,22:16:12,795,3,,0,0,746.94,0
10149070,22:17:00,22:17:00,10750,4,,0,0,1211.3,0
10149070,22:17:30,22:17:30,1074,5,,0,0,1570.7,0
10149070,22:17:46,22:17:46,1075,6,,0,0,1829.4,0
10149070,22:18:41,22:18:41,1076,7,,0,0,2629.14,0
10149070,22:19:16,22:19:16,2453,8,,0,0,3098.04,0
10149070,22:19:43,22:19:43,2454,9,,0,0,3312.55,0
10149070,22:20:28,22:20:28,2455,10,,0,0,3755.86,0
10149070,22:21:00,22:21:00,2456,11,,0,0,3987.95,1
10149070,22:21:24,22:21:24,2457,12,,0,0,4157.51,0
10149070,22:21:54,22:21:54,2458,13,,0,0,4430.52,0
10149070,22:22:10,22:22:10,2459,14,,0,0,4555.72,0
10149070,22:22:43,22:22:43,2460,15,,0,0,4893.26,0
10149070,22:23:34,22:23:34,9713,16,,0,0,5251.15,0
10149070,22:24:34,22:24:34,2462,17,,0,0,5703.46,0
10149070,22:26:00,22:26:00,4182,18,,0,0,6360.98,1
10149070,22:26:33,22:26:33,4183,19,,0,0,6523.39,0
10149070,22:27:10,22:27:10,4184,20,,0,0,6704.92,0
10149070,22:27:53,22:27:53,4185,21,,0,0,6995.2,0
10149070,22:28:37,22:28:37,4186,22,,0,0,7262.14,0
10149070,22:29:13,22:29:13,2366,23,,0,0,7490.38,0
10149070,22:29:31,22:29:31,2367,24,,0,0,7645.08,0
10149070,22:29:57,22:29:57,2368,25,,0,0,7850.89,0
10149070,22:30:41,22:30:41,2369,26,,0,0,8112.47,0
10149070,22:31:23,22:31:23,2370,27,,0,0,8432.65,0
10149070,22:32:00,22:32:00,820,28,,0,0,8684.67,1
10149070,22:32:36,22:32:36,821,29,,0,0,8911.18,0
10149070,22:33:26,22:33:26,822,30,,0,0,9187.6,0
10149070,22:34:03,22:34:03,823,31,,0,0,9451.12,0
10149070,22:34:49,22:34:49,824,32,,0,0,9751.79,0
10149070,22:35:43,22:35:43,8679,33,,0,0,10022.44,0
10149070,22:36:03,22:36:03,826,34,,0,0,10144.13,0
10149070,22:36:35,22:36:35,827,35,,0,0,10344.63,0
10149070,22:36:55,22:36:55,150,36,,0,0,10488.79,0
10149070,22:37:27,22:37:27,151,37,,0,0,10698.14,0
10149070,22:37:56,22:37:56,152,38,,0,0,10881.62,0
10149070,22:38:23,22:38:23,9640,39,,0,0,11099.82,0
10149070,22:39:08,22:39:08,153,40,,0,0,11279.06,0
10149070,22:39:27,22:39:27,154,41,,0,0,11435.41,0
10149070,22:41:00,22:41:00,9642,42,,1,0,12035.73,1
10149130,22:15:00,22:15:00,9491,1,,0,1,0,1
10149130,22:15:30,22:15:30,8418,2,,0,0,302.68,0
10149130,22:16:12,22:16:12,795,3,,0,0,746.94,0
10149130,22:17:00,22:17:00,10750,4,,0,0,1211.3,0
10149130,22:17:30,22:17:30,1074,5,,0,0,1570.7,0
10149130,22:17:46,22:17:46,1075,6,,0,0,1829.4,0
10149130,22:18:41,22:18:41,1076,7,,0,0,2629.14,0
10149130,22:19:16,22:19:16,2453,8,,0,0,3098.04,0
10149130,22:19:43,22:19:43,2454,9,,0,0,3312.55,0
10149130,22:20:28,22:20:28,2455,10,,0,0,3755.86,0
10149130,22:21:00,22:21:00,2456,11,,0,0,3987.95,1
10149130,22:21:24,22:21:24,2457,12,,0,0,4157.51,0
10149130,22:21:54,22:21:54,2458,13,,0,0,4430.52,0
10149130,22:22:10,22:22:10,2459,14,,0,0,4555.72,0
10149130,22:22:43,22:22:43,2460,15,,0,0,4893.26,0
10149130,22:23:34,22:23:34,9713,16,,0,0,5251.15,0
10149130,22:24:34,22:24:34,2462,17,,0,0,5703.46,0
10149130,22:26:00,22:26:00,4182,18,,0,0,6360.98,1
10149130,22:26:33,22:26:33,4183,19,,0,0,6523.39,0
10149130,22:27:10,22:27:10,4184,20,,0,0,6704.92,0
10149130,22:27:53,22:27:53,4185,21,,0,0,6995.2,0
10149130,22:28:37,22:28:37,4186,22,,0,0,7262.14,0
10149130,22:29:13,22:29:13,2366,23,,0,0,7490.38,0
10149130,22:29:31,22:29:31,2367,24,,0,0,7645.08,0
10149130,22:29:57,22:29:57,2368,25,,0,0,7850.89,0
10149130,22:30:41,22:30:41,2369,26,,0,0,8112.47,0
10149130,22:31:23,22:31:23,2370,27,,0,0,8432.65,0
10149130,22:32:00,22:32:00,820,28,,0,0,8684.67,1
10149130,22:32:36,22:32:36,821,29,,0,0,8911.18,0
10149130,22:33:26,22:33:26,822,30,,0,0,9187.6,0
10149130,22:34:03,22:34:03,823,31,,0,0,9451.12,0
10149130,22:34:49,22:34:49,824,32,,0,0,9751.79,0
10149130,22:35:43,22:35:43,8679,33,,0,0,10022.44,0
10149130,22:36:03,22:36:03,826,34,,0,0,10144.13,0
10149130,22:36:35,22:36:35,827,35,,0,0,10344.63,0
10149130,22:36:55,22:36:55,150,36,,0,0,10488.79,0
10149130,22:37:27,22:37:27,151,37,,0,0,10698.14,0
10149130,22:37:56,22:37:56,152,38,,0,0,10881.62,0
10149130,22:38:23,22:38:23,9640,39,,0,0,11099.82,0
10149130,22:39:08,22:39:08,153,40,,0,0,11279.06,0
10149130,22:39:27,22:39:27,154,41,,0,0,11435.41,0
10149130,22:41:00,22:41:00,9642,42,,1,0,12035.73,1
10150010,17:00:00,17:00:00,7091,1,,0,1,0,1
10150010,17:02:10,17:02:10,9503,2,,0,0,639.75,0
10150010,17:02:56,17:02:56,23,3,,0,0,863.38,0
10150010,17:04:20,17:04:20,24,4,,0,0,1221.48,0
10150010,17:05:37,17:05:37,26,5,,0,0,1563.43,0
10150010,17:07:07,17:07:07,27,6,,0,0,1962.49,0
10150010,17:07:41,17:07:41,28,7,,0,0,2125.94,0
10150010,17:08:31,17:08:31,29,8,,0,0,2339.25,0
10150010,17:10:10,17:10:10,30,9,,0,0,2736.06,0
10150010,17:11:00,17:11:00,772,10,,0,0,2916.17,1
10150010,17:12:01,17:12:01,2359,11,,0,0,3329.8,0
10150010,17:12:33,17:12:33,2360,12,,0,0,3516.82,0
10150010,17:12:54,17:12:54,2361,13,,0,0,3651.42,0
10150010,17:13:40,17:13:40,2362,14,,0,0,3961.29,0
10150010,17:14:05,17:14:05,2363,15,,0,0,4142.29,0
10150010,17:14:24,17:14:24,2364,16,,0,0,4328.66,0
10150010,17:14:47,17:14:47,9501,17,,0,0,4496.35,0
10150010,17:15:11,17:15:11,2366,18,,0,0,4701.72,0
10150010,17:15:34,17:15:34,2367,19,,0,0,4857.98,0
10150010,17:16:03,17:16:03,2368,20,,0,0,5064.09,0
10150010,17:16:46,17:16:46,2369,21,,0,0,5325.67,0
10150010,17:17:26,17:17:26,2370,22,,0,0,5645.85,0
10150010,17:18:00,17:18:00,34,23,,0,0,5903.7,1
10150010,17:18:53,17:18:53,3500,24,,0,0,6340.37,0
10150010,17:19:27,17:19:27,3501,25,,0,0,6610.67,0
10150010,17:20:01,17:20:01,2476,26,,0,0,6877.37,0
10150010,17:20:35,17:20:35,2477,27,,0,0,7160.47,0
10150010,17:21:12,17:21:12,2478,28,,0,0,7471.12,0
10150010,17:21:38,17:21:38,2479,29,,0,0,7689.08,0
10150010,17:22:43,17:22:43,2482,30,,0,0,8224.39,0
10150010,17:23:15,17:23:15,3502,31,,0,0,8457.02,0
10150010,17:23:47,17:23:47,3503,32,,0,0,8680.84,0
10150010,17:24:16,17:24:16,3504,33,,0,0,8935.68,0
10150010,17:25:00,17:25:00,6,34,,1,0,9313.77,1
1015080,18:03:00,18:03:00,9947,1,,0,1,0,1
1015080,18:07:00,18:07:00,2127,2,,0,0,1567.88,1
1015080,18:09:00,18:09:00,2514,3,,0,0,2579.92,1
1015080,18:17:42,18:17:42,160,4,,0,0,6200.81,0
1015080,18:20:00,18:20:00,10161,5,,0,0,7132.55,1
1015080,18:23:00,18:23:00,18,6,,0,0,8624.06,1
1015080,18:24:10,18:24:10,9506,7,,0,0,9033.57,0
1015080,18:29:00,18:29:00,7096,8,,0,0,10818.35,1
1015080,18:29:35,18:29:35,9503,9,,0,0,11292.62,0
1015080,18:29:57,18:29:57,2388,10,,0,0,11508.62,0
1015080,18:30:31,18:30:31,2389,11,,0,0,11862.85,0
1015080,18:31:27,18:31:27,3481,12,,0,0,12466.46,0
1015080,18:31:55,18:31:55,5465,13,,0,0,12747.48,0
1015080,18:32:18,18:32:18,9502,14,,0,0,12961.79,0
1015080,18:32:54,18:32:54,4849,15,,0,0,13305.73,0
1015080,18:38:00,18:38:00,6607,16,,0,0,16641.54,1
1015080,18:39:23,18:39:23,3001,17,,0,0,17203.68,0
1015080,18:40:02,18:40:02,3002,18,,0,0,17462.48,0
1015080,18:40:54,18:40:54,3307,19,,0,0,17841.04,0
1015080,18:41:35,18:41:35,3308,20,,0,0,18094.08,0
1015080,18:42:07,18:42:07,8019,21,,0,0,18275.29,0
1015080,18:43:02,18:43:02,3551,22,,0,0,18698.15,0
1015080,18:43:54,18:43:54,3297,23,,0,0,19102.77,0
1015080,18:44:59,18:44:59,3552,24,,0,0,19573.47,0
1015080,18:45:46,18:45:46,9511,25,,0,0,19854.97,0
1015080,18:46:28,18:46:28,8146,26,,0,0,20136.81,0
1015080,18:47:00,18:47:00,9515,27,,0,0,20381.48,1
1015080,18:48:55,18:48:55,8524,28,,0,0,21119.75,0
1015080,18:50:11,18:50:11,8525,29,,0,0,21521.46,0
1015080,18:53:00,18:53:00,3676,30,,0,0,22562,1
1015080,18:53:38,18:53:38,3256,31,,0,0,22857.65,0
1015080,18:54:30,18:54:30,10567,32,,0,0,23300.29,0
1015080,18:55:28,18:55:28,9762,33,,0,0,23805.82,0
1015080,18:56:00,18:56:00,9764,34,,0,0,24096.48,0
1015080,18:56:49,18:56:49,9766,35,,0,0,24472.42,0
1015080,18:57:29,18:57:29,9768,36,,0,0,24802.19,0
1015080,18:59:00,18:59:00,10571,37,,1,0,25622.55,1
1015090,18:03:00,18:03:00,9947,1,,0,1,0,1
1015090,18:07:00,18:07:00,2127,2,,0,0,1567.88,1
1015090,18:09:00,18:09:00,2514,3,,0,0,2579.92,1
1015090,18:17:42,18:17:42,160,4,,0,0,6200.81,0
1015090,18:20:00,18:20:00,10161,5,,0,0,7132.55,1
1015090,18:23:00,18:23:00,18,6,,0,0,8624.06,1
1015090,18:24:10,18:24:10,9506,7,,0,0,9033.57,0
1015090,18:29:00,18:29:00,7096,8,,0,0,10818.35,1
1015090,18:29:35,18:29:35,9503,9,,0,0,11292.62,0
1015090,18:29:57,18:29:57,2388,10,,0,0,11508.62,0
1015090,18:30:31,18:30:31,2389,11,,0,0,11862.85,0
1015090,18:31:27,18:31:27,3481,12,,0,0,12466.46,0
1015090,18:31:55,18:31:55,5465,13,,0,0,12747.48,0
1015090,18:32:18,18:32:18,9502,14,,0,0,12961.79,0
1015090,18:32:54,18:32:54,4849,15,,0,0,13305.73,0
1015090,18:38:00,18:38:00,6607,16,,0,0,16641.54,1
1015090,18:39:23,18:39:23,3001,17,,0,0,17203.68,0
1015090,18:40:02,18:40:02,3002,18,,0,0,17462.48,0
1015090,18:40:54,18:40:54,3307,19,,0,0,17841.04,0
1015090,18:41:35,18:41:35,3308,20,,0,0,18094.08,0
1015090,18:42:07,18:42:07,8019,21,,0,0,18275.29,0
1015090,18:43:02,18:43:02,3551,22,,0,0,18698.15,0
1015090,18:43:54,18:43:54,3297,23,,0,0,19102.77,0
1015090,18:44:59,18:44:59,3552,24,,0,0,19573.47,0
1015090,18:45:46,18:45:46,9511,25,,0,0,19854.97,0
1015090,18:46:28,18:46:28,8146,26,,0,0,20136.81,0
1015090,18:47:00,18:47:00,9515,27,,0,0,20381.48,1
1015090,18:48:55,18:48:55,8524,28,,0,0,21119.75,0
1015090,18:50:11,18:50:11,8525,29,,0,0,21521.46,0
1015090,18:53:00,18:53:00,3676,30,,0,0,22562,1
1015090,18:53:38,18:53:38,3256,31,,0,0,22857.65,0
1015090,18:54:30,18:54:30,10567,32,,0,0,23300.29,0
1015090,18:55:28,18:55:28,9762,33,,0,0,23805.82,0
1015090,18:56:00,18:56:00,9764,34,,0,0,24096.48,0
1015090,18:56:49,18:56:49,9766,35,,0,0,24472.42,0
1015090,18:57:29,18:57:29,9768,36,,0,0,24802.19,0
1015090,18:59:00,18:59:00,10571,37,,1,0,25622.55,1
10151010,23:31:00,23:31:00,6588,1,,0,1,0,1
10151010,23:32:00,23:32:00,9517,2,,0,0,303.9,1
10151010,23:34:00,23:34:00,9513,3,,0,0,789.11,1
10151010,23:36:12,23:36:12,6579,4,,0,0,2191.72,0
10151010,23:39:00,23:39:00,6608,5,,0,0,3913.66,1
10151010,23:44:13,23:44:13,4848,6,,0,0,7281.47,0
10151010,23:44:43,23:44:43,4853,7,,0,0,7597.7,0
10151010,23:45:14,23:45:14,3462,8,,0,0,7895.37,0
10151010,23:45:42,23:45:42,2380,9,,0,0,8168.56,0
10151010,23:46:48,23:46:48,2381,10,,0,0,8723.08,0
10151010,23:47:41,23:47:41,153,11,,0,0,9167.74,0
10151010,23:47:53,23:47:53,154,12,,0,0,9324.02,0
10151010,23:49:00,23:49:00,7092,13,,0,0,9971.15,1
10151010,23:53:44,23:53:44,9507,14,,0,0,11670.76,0
10151010,23:55:00,23:55:00,9504,15,,0,0,12105.05,1
10151010,23:59:00,23:59:00,10161,16,,0,0,13843.75,1
10151010,24:07:00,24:07:00,2504,17,,0,0,18188.69,1
10151010,24:12:00,24:12:00,10344,18,,0,0,19111.28,1
10151010,24:13:34,24:13:34,5730,19,,0,0,19711.76,0
10151010,24:17:00,24:17:00,9944,20,N Rideau,0,0,20749.74,1
10151010,24:18:14,24:18:14,10173,21,N Rideau,0,0,21439.29,0
10151010,24:18:34,24:18:34,2571,22,N Rideau,0,0,21617.33,0
10151010,24:19:09,24:19:09,2572,23,N Rideau,0,0,21918.02,0
10151010,24:19:59,24:19:59,10028,24,N Rideau,0,0,22372.72,0
10151010,24:20:55,24:20:55,9808,25,N Rideau,0,0,22849.38,0
10151010,24:21:25,24:21:25,9690,26,N Rideau,0,0,23132.02,0
10151010,24:22:00,24:22:00,9871,27,N Rideau,0,0,23416.33,1
10151010,24:22:28,24:22:28,2577,28,N Rideau,0,0,23531.15,0
10151010,24:23:51,24:23:51,2578,29,N Rideau,0,0,23966.56,0
10151010,24:24:31,24:24:31,2579,30,N Rideau,0,0,24228.82,0
10151010,24:25:00,24:25:00,9928,31,N Rideau,0,0,24380.99,1
10151010,24:26:16,24:26:16,9912,32,N Rideau,0,0,24630.23,0
10151010,24:28:00,24:28:00,9822,33,N Rideau,0,0,24924.67,1
10151010,24:29:01,24:29:01,8431,34,N Rideau,0,0,25105.9,0
10151010,24:31:04,24:31:04,1153,35,N Rideau,0,0,25445.66,0
10151010,24:33:00,24:33:00,9869,36,N Rideau,1,0,25747.49,1
10152080,21:43:00,21:43:00,9989,1,,0,1,0,1
10152080,21:45:05,21:45:05,9991,2,,0,0,460.55,0
10152080,21:45:30,21:45:30,9993,3,,0,0,569.2,0
10152080,21:46:25,21:46:25,9995,4,,0,0,927.97,0
10152080,21:47:35,21:47:35,2657,5,,0,0,1348.3,0
10152080,21:49:07,21:49:07,2586,6,,0,0,1744.43,0
10152080,21:50:01,21:50:01,10735,7,,0,0,2035.89,0
10152080,21:50:38,21:50:38,8976,8,,0,0,2243.7,0
10152080,21:51:49,21:51:49,10479,9,,0,0,2534.5,0
10152080,21:53:13,21:53:13,2592,10,,0,0,2987.67,0
10152080,21:54:10,21:54:10,2593,11,,0,0,3210.18,0
10152080,21:56:00,21:56:00,10042,12,,0,0,3537.52,1
10152080,21:56:36,21:56:36,10234,13,,0,0,3698.85,0
10152080,21:57:31,21:57:31,2596,14,,0,0,4081.98,0
10152080,21:57:53,21:57:53,2597,15,,0,0,4205.78,0
10152080,21:58:24,21:58:24,9092,16,,0,0,4342.87,0
10152080,21:58:56,21:58:56,4421,17,,0,0,4509.98,0
10152080,21:59:27,21:59:27,4422,18,,0,0,4682.52,0
10152080,22:00:31,22:00:31,4530,19,,0,0,4961.33,0
10152080,22:00:56,22:00:56,4531,20,,0,0,5096.71,0
10152080,22:01:17,22:01:17,4532,21,,0,0,5196.37,0
10152080,22:01:59,22:01:59,4533,22,,0,0,5510.27,0
10152080,22:02:31,22:02:31,8550,23,,0,0,5694.42,0
10152080,22:03:09,22:03:09,4535,24,,0,0,5959.36,0
10152080,22:03:56,22:03:56,4536,25,,0,0,6277.52,0
10152080,22:04:44,22:04:44,4537,26,,0,0,6579.39,0
10152080,22:05:05,22:05:05,4538,27,,0,0,6725.45,0
10152080,22:05:24,22:05:24,8549,28,,0,0,6873.07,0
10152080,22:06:13,22:06:13,4540,29,,0,0,7204.17,0
10152080,22:06:53,22:06:53,639,30,,0,0,7462.76,0
10152080,22:07:23,22:07:23,640,31,,0,0,7648.58,0
10152080,22:08:00,22:08:00,10747,32,,0,0,7909.91,1
10152080,22:08:47,22:08:47,642,33,,0,0,8221.6,0
10152080,22:09:30,22:09:30,643,34,,0,0,8549.99,0
10152080,22:10:06,22:10:06,644,35,,0,0,8784.41,0
10152080,22:11:00,22:11:00,10246,36,,0,0,9175.45,1
10152080,22:11:30,22:11:30,4541,37,,0,0,9343.74,0
10152080,22:12:24,22:12:24,4542,38,,0,0,9566.78,0
10152080,22:13:13,22:13:13,4543,39,,0,0,9874.14,0
10152080,22:14:05,22:14:05,4544,40,,0,0,10068.26,0
10152080,22:14:33,22:14:33,4545,41,,0,0,10165.22,0
10152080,22:15:06,22:15:06,4546,42,,0,0,10296.99,0
10152080,22:15:45,22:15:45,10026,43,,0,0,10460.59,0
10152080,22:16:39,22:16:39,10025,44,,0,0,10722.6,0
10152080,22:17:36,22:17:36,2670,45,,0,0,11031.8,0
10152080,22:20:00,22:20:00,9946,46,,1,0,11876.42,1
10152090,21:43:00,21:43:00,9989,1,,0,1,0,1
10152090,21:45:05,21:45:05,9991,2,,0,0,460.55,0
10152090,21:45:30,21:45:30,9993,3,,0,0,569.2,0
10152090,21:46:25,21:46:25,9995,4,,0,0,927.97,0
10152090,21:47:35,21:47:35,2657,5,,0,0,1348.3,0
10152090,21:49:07,21:49:07,2586,6,,0,0,1744.43,0
10152090,21:50:01,21:50:01,10735,7,,0,0,2035.89,0
10152090,21:50:38,21:50:38,8976,8,,0,0,2243.7,0
10152090,21:51:49,21:51:49,10479,9,,0,0,2534.5,0
10152090,21:53:13,21:53:13,2592,10,,0,0,2987.67,0
10152090,21:54:10,21:54:10,2593,11,,0,0,3210.18,0
10152090,21:56:00,21:56:00,10042,12,,0,0,3537.52,1
10152090,21:56:36,21:56:36,10234,13,,0,0,3698.85,0
10152090,21:57:31,21:57:31,2596,14,,0,0,4081.98,0
10152090,21:57:53,21:57:53,2597,15,,0,0,4205.78,0
10152090,21:58:24,21:58:24,9092,16,,0,0,4342.87,0
10152090,21:58:56,21:58:56,4421,17,,0,0,4509.98,0
10152090,21:59:27,21:59:27,4422,18,,0,0,4682.52,0
10152090,22:00:31,22:00:31,4530,19,,0,0,4961.33,0
10152090,22:00:56,22:00:56,4531,20,,0,0,5096.71,0
10152090,22:01:17,22:01:17,4532,21,,0,0,5196.37,0
10152090,22:01:59,22:01:59,4533,22,,0,0,5510.27,0
10152090,22:02:31,22:02:31,8550,23,,0,0,5694.42,0
10152090,22:03:09,22:03:09,4535,24,,0,0,5959.36,0
10152090,22:03:56,22:03:56,4536,25,,0,0,6277.52,0
10152090,22:04:44,22:04:44,4537,26,,0,0,6579.39,0
10152090,22:05:05,22:05:05,4538,27,,0,0,6725.45,0
10152090,22:05:24,22:05:24,8549,28,,0,0,6873.07,0
10152090,22:06:13,22:06:13,4540,29,,0,0,7204.17,0
10152090,22:06:53,22:06:53,639,30,,0,0,7462.76,0
10152090,22:07:23,22:07:23,640,31,,0,0,7648.58,0
10152090,22:08:00,22:08:00,10747,32,,0,0,7909.91,1
10152090,22:08:47,22:08:47,642,33,,0,0,8221.6,0
10152090,22:09:30,22:09:30,643,34,,0,0,8549.99,0
10152090,22:10:06,22:10:06,644,35,,0,0,8784.41,0
10152090,22:11:00,22:11:00,10246,36,,0,0,9175.45,1
10152090,22:11:30,22:11:30,4541,37,,0,0,9343.74,0
10152090,22:12:24,22:12:24,4542,38,,0,0,9566.78,0
10152090,22:13:13,22:13:13,4543,39,,0,0,9874.14,0
10152090,22:14:05,22:14:05,4544,40,,0,0,10068.26,0
10152090,22:14:33,22:14:33,4545,41,,0,0,10165.22,0
10152090,22:15:06,22:15:06,4546,42,,0,0,10296.99,0
10152090,22:15:45,22:15:45,10026,43,,0,0,10460.59,0
10152090,22:16:39,22:16:39,10025,44,,0,0,10722.6,0
10152090,22:17:36,22:17:36,2670,45,,0,0,11031.8,0
10152090,22:20:00,22:20:00,9946,46,,1,0,11876.42,1
10153120,16:16:00,16:16:00,10742,1,,0,1,0,1
10153120,16:16:38,16:16:38,4205,2,,0,0,211.97,0
10153120,16:17:06,16:17:06,4206,3,,0,0,345.35,0
10153120,16:17:54,16:17:54,4207,4,,0,0,547.93,0
10153120,16:18:35,16:18:35,10740,5,,0,0,761.2,0
10153120,16:19:59,16:19:59,2317,6,,0,0,1137,0
10153120,16:20:27,16:20:27,2318,7,,0,0,1226,0
10153120,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
10153120,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
10153120,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
10153120,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
10153120,16:24:09,16:24:09,704,12,,0,0,2542.19,0
10153120,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
10153120,16:25:50,16:25:50,705,14,,0,0,3160.95,0
10153120,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
10153120,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
10153120,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
10153120,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
10154070,18:29:00,18:29:00,6607,1,,0,1,0,1
10154070,18:29:59,18:29:59,3065,2,,0,0,550.24,0
10154070,18:31:03,18:31:03,3066,3,,0,0,1230.78,0
10154070,18:31:49,18:31:49,3067,4,,0,0,1716.35,0
10154070,18:32:37,18:32:37,3399,5,,0,0,2185.36,0
10154070,18:33:16,18:33:16,3400,6,,0,0,2470.73,0
10154070,18:33:52,18:33:52,3401,7,,0,0,2720.93,0
10154070,18:34:17,18:34:17,3402,8,,0,0,2897.11,0
10154070,18:34:35,18:34:35,3403,9,,0,0,3030.96,0
10154070,18:35:00,18:35:00,3032,10,,0,0,3264.47,1
10154070,18:35:22,18:35:22,3033,11,,0,0,3481.89,0
10154070,18:35:48,18:35:48,3404,12,,0,0,3695.85,0
10154070,18:35:58,18:35:58,3405,13,,0,0,3785.05,0
10154070,18:36:37,18:36:37,3406,14,,0,0,4185.4,0
10154070,18:37:03,18:37:03,3407,15,,0,0,4454.13,0
10154070,18:37:44,18:37:44,3408,16,,0,0,4843.9,0
10154070,18:38:52,18:38:52,3037,17,,0,0,5079.97,0
10154070,18:39:04,18:39:04,3038,18,,0,0,5173.37,0
10154070,18:39:32,18:39:32,3039,19,,0,0,5410.44,0
10154070,18:39:53,18:39:53,3040,20,,0,0,5591.24,0
10154070,18:40:30,18:40:30,4856,21,,0,0,5967.26,0
10154070,18:41:00,18:41:00,4857,22,,0,0,6244.23,1
10154070,18:41:21,18:41:21,6583,23,,0,0,6361.64,0
10154070,18:41:54,18:41:54,7977,24,,0,0,6570.21,0
10154070,18:42:48,18:42:48,7978,25,,0,0,6900.03,0
10154070,18:43:10,18:43:10,7979,26,,0,0,7042.02,0
10154070,18:44:11,18:44:11,10269,27,,0,0,7375.93,0
10154070,18:45:14,18:45:14,10267,28,,0,0,7740.34,0
10154070,18:46:00,18:46:00,10265,29,,1,0,8016.29,1
10154130,18:29:00,18:29:00,6607,1,,0,1,0,1
10154130,18:29:59,18:29:59,3065,2,,0,0,550.24,0
10154130,18:31:03,18:31:03,3066,3,,0,0,1230.78,0
10154130,18:31:49,18:31:49,3067,4,,0,0,1716.35,0
10154130,18:32:37,18:32:37,3399,5,,0,0,2185.36,0
10154130,18:33:16,18:33:16,3400,6,,0,0,2470.73,0
10154130,18:33:52,18:33:52,3401,7,,0,0,2720.93,0
10154130,18:34:17,18:34:17,3402,8,,0,0,2897.11,0
10154130,18:34:35,18:34:35,3403,9,,0,0,3030.96,0
10154130,18:35:00,18:35:00,3032,10,,0,0,3264.47,1
10154130,18:35:22,18:35:22,3033,11,,0,0,3481.89,0
10154130,18:35:48,18:35:48,3404,12,,0,0,3695.85,0
10154130,18:35:58,18:35:58,3405,13,,0,0,3785.05,0
10154130,18:36:37,18:36:37,3406,14,,0,0,4185.4,0
10154130,18:37:03,18:37:03,3407,15,,0,0,4454.13,0
10154130,18:37:44,18:37:44,3408,16,,0,0,4843.9,0
10154130,18:38:52,18:38:52,3037,17,,0,0,5079.97,0
10154130,18:39:04,18:39:04,3038,18,,0,0,5173.37,0
10154130,18:39:32,18:39:32,3039,19,,0,0,5410.44,0
10154130,18:39:53,18:39:53,3040,20,,0,0,5591.24,0
10154130,18:40:30,18:40:30,4856,21,,0,0,5967.26,0
10154130,18:41:00,18:41:00,4857,22,,0,0,6244.23,1
10154130,18:41:21,18:41:21,6583,23,,0,0,6361.64,0
10154130,18:41:54,18:41:54,7977,24,,0,0,6570.21,0
10154130,18:42:48,18:42:48,7978,25,,0,0,6900.03,0
10154130,18:43:10,18:43:10,7979,26,,0,0,7042.02,0
10154130,18:44:11,18:44:11,10269,27,,0,0,7375.93,0
10154130,18:45:14,18:45:14,10267,28,,0,0,7740.34,0
10154130,18:46:00,18:46:00,10265,29,,1,0,8016.29,1
10155010,14:50:00,14:50:00,9124,1,,0,1,0,1
10155010,14:51:15,14:51:15,420,2,,0,0,521.61,0
10155010,14:51:49,14:51:49,5110,3,,0,0,729.29,0
10155010,14:52:20,14:52:20,75,4,,0,0,965.07,0
10155010,14:53:05,14:53:05,76,5,,0,0,1352.53,0
10155010,14:53:31,14:53:31,5111,6,,0,0,1515.17,0
10155010,14:54:07,14:54:07,5112,7,,0,0,1761.11,0
10155010,14:54:50,14:54:50,5113,8,,0,0,1986.91,0
10155010,14:55:40,14:55:40,5114,9,,0,0,2287.79,0
10155010,14:56:13,14:56:13,5115,10,,0,0,2528.27,0
10155010,14:56:48,14:56:48,5116,11,,0,0,2762.81,0
10155010,14:57:24,14:57:24,5117,12,,0,0,3040.49,0
10155010,14:57:59,14:57:59,5118,13,,0,0,3330.42,0
10155010,14:58:59,14:58:59,78,14,,0,0,3531.65,0
10155010,14:59:25,14:59:25,79,15,,0,0,3687.41,0
10155010,15:00:18,15:00:18,80,16,,0,0,4159.1,0
10155010,15:01:10,15:01:10,81,17,,0,0,4616.58,0
10155010,15:01:20,15:01:20,4983,18,,0,0,4680.2,0
10155010,15:02:18,15:02:18,5119,19,,0,0,5112.48,0
10155010,15:02:31,15:02:31,5120,20,,0,0,5229.01,0
10155010,15:04:00,15:04:00,9654,21,,0,0,6001.08,1
10155010,15:05:24,15:05:24,557,22,,0,0,6552.33,0
10155010,15:07:28,15:07:28,3345,23,,0,0,6935.96,0
10155010,15:08:07,15:08:07,3346,24,,0,0,7106.82,0
10155010,15:09:00,15:09:00,3347,25,,0,0,7337.34,0
10155010,15:09:45,15:09:45,3348,26,,0,0,7563.48,0
10155010,15:10:31,15:10:31,3349,27,,0,0,7825.22,0
10155010,15:11:00,15:11:00,3350,28,,0,0,7958.75,0
10155010,15:11:57,15:11:57,3798,29,,0,0,8261.8,0
10155010,15:12:19,15:12:19,3799,30,,0,0,8369.91,0
10155010,15:13:07,15:13:07,88,31,,0,0,8616.13,0
10155010,15:13:40,15:13:40,89,32,,0,0,8823.67,0
10155010,15:14:16,15:14:16,90,33,,0,0,9019.64,0
10155010,15:14:36,15:14:36,91,34,,0,0,9135.43,0
10155010,15:16:19,15:16:19,5520,35,,0,0,9764.73,0
10155010,15:17:00,15:17:00,10159,36,,0,0,10036.23,1
10155010,15:18:00,15:18:00,5520,37,,0,0,10222.5,1
10155010,15:26:37,15:26:37,9486,38,,0,0,14097.5,0
10155010,15:28:02,15:28:02,10344,39,,0,0,14748.32,0
10155010,15:31:00,15:31:00,9944,40,,1,0,16414.4,1
10156070,24:05:00,24:05:00,9943,1,,0,1,0,1
10156070,24:09:34,24:09:34,2127,2,,0,0,1866.95,0
10156070,24:12:00,24:12:00,2514,3,,0,0,2878.35,1
10156070,24:16:43,24:16:43,160,4,,0,0,6499.23,0
10156070,24:18:00,24:18:00,10162,5,,0,0,7509.71,1
10156070,24:20:28,24:20:28,162,6,,0,0,8573.93,0
10156070,24:20:59,24:20:59,163,7,,0,0,8766.84,0
10156070,24:21:52,24:21:52,3831,8,,0,0,9207.76,0
10156070,24:22:30,24:22:30,3392,9,,0,0,9463.99,0
10156070,24:22:55,24:22:55,3393,10,,0,0,9613.07,0
10156070,24:23:16,24:23:16,3394,11,,0,0,9763.43,0
10156070,24:23:44,24:23:44,3395,12,,0,0,9967.89,0
10156070,24:24:19,24:24:19,3396,13,,0,0,10171.78,0
10156070,24:25:04,24:25:04,3397,14,,0,0,10477.83,0
10156070,24:25:29,24:25:29,3398,15,,0,0,10607.2,0
10156070,24:27:35,24:27:35,2281,16,,0,0,11474.31,0
10156070,24:28:09,24:28:09,6561,17,,0,0,11701.2,0
10156070,24:30:00,24:30:00,2239,18,,1,0,12597.95,1
10156130,24:05:00,24:05:00,9943,1,,0,1,0,1
10156130,24:09:34,24:09:34,2127,2,,0,0,1866.95,0
10156130,24:12:00,24:12:00,2514,3,,0,0,2878.35,1
10156130,24:16:43,24:16:43,160,4,,0,0,6499.23,0
10156130,24:18:00,24:18:00,10162,5,,0,0,7509.71,1
10156130,24:20:28,24:20:28,162,6,,0,0,8573.93,0
10156130,24:20:59,24:20:59,163,7,,0,0,8766.84,0
10156130,24:21:52,24:21:52,3831,8,,0,0,9207.76,0
10156130,24:22:30,24:22:30,3392,9,,0,0,9463.99,0
10156130,24:22:55,24:22:55,3393,10,,0,0,9613.07,0
10156130,24:23:16,24:23:16,3394,11,,0,0,9763.43,0
10156130,24:23:44,24:23:44,3395,12,,0,0,9967.89,0
10156130,24:24:19,24:24:19,3396,13,,0,0,10171.78,0
10156130,24:25:04,24:25:04,3397,14,,0,0,10477.83,0
10156130,24:25:29,24:25:29,3398,15,,0,0,10607.2,0
10156130,24:27:35,24:27:35,2281,16,,0,0,11474.31,0
10156130,24:28:09,24:28:09,6561,17,,0,0,11701.2,0
10156130,24:30:00,24:30:00,2239,18,,1,0,12597.95,1
10157010,16:42:00,16:42:00,1129,1,,0,1,0,1
10157010,16:42:28,16:42:28,2740,2,,0,0,421.33,0
10157010,16:42:41,16:42:41,8204,3,,0,0,616.88,0
10157010,16:43:02,16:43:02,2807,4,,0,0,851.34,0
10157010,16:43:16,16:43:16,2808,5,,0,0,981.76,0
10157010,16:43:44,16:43:44,2809,6,,0,0,1256.94,0
10157010,16:44:17,16:44:17,2810,7,,0,0,1653.1,0
10157010,16:44:48,16:44:48,2811,8,,0,0,1943.65,0
10157010,16:45:18,16:45:18,10627,9,,0,0,2344.82,0
10157010,16:45:47,16:45:47,4593,10,,0,0,2691.73,0
10157010,16:46:26,16:46:26,2928,11,,0,0,3228.64,0
10157010,16:47:00,16:47:00,2691,12,,0,0,3697.24,1
10157010,16:51:00,16:51:00,658,13,,0,0,4417.64,1
10157010,16:51:50,16:51:50,2692,14,,0,0,4604.02,0
10157010,16:52:50,16:52:50,2693,15,,0,0,4882.73,0
10157010,16:54:40,16:54:40,659,16,,0,0,5320,0
10157010,16:55:54,16:55:54,2977,17,,0,0,5656.2,0
10157010,16:56:36,16:56:36,2978,18,,0,0,5823.45,0
10157010,16:57:00,16:57:00,2979,19,,0,0,5938.89,1
10157010,16:57:37,16:57:37,2980,20,,0,0,6370.85,0
10157010,16:57:58,16:57:58,2981,21,,0,0,6539.63,0
10157010,16:58:18,16:58:18,2982,22,,0,0,6666.35,0
10157010,16:58:29,16:58:29,2983,23,,0,0,6744.88,0
10157010,16:59:02,16:59:02,2984,24,,0,0,6994.76,0
10157010,16:59:20,16:59:20,2985,25,,0,0,7155.21,0
10157010,16:59:46,16:59:46,2986,26,,0,0,7368.61,0
10157010,17:00:33,17:00:33,2987,27,,0,0,7847.72,0
10157010,17:00:52,17:00:52,2988,28,,0,0,7967.74,0
10157010,17:01:42,17:01:42,8081,29,,0,0,8425.24,0
10157010,17:03:12,17:03:12,6956,30,,0,0,8827.72,0
10157010,17:03:54,17:03:54,6957,31,,0,0,9171.98,0
10157010,17:04:27,17:04:27,6958,32,,0,0,9414.85,0
10157010,17:05:01,17:05:01,6959,33,,0,0,9696.91,0
10157010,17:06:07,17:06:07,10814,35,,0,0,10079.91,0
10157010,17:07:00,17:07:00,9044,36,,0,0,10600.77,1
10157010,17:07:23,17:07:23,9536,37,,0,0,10778.94,0
10157010,17:08:08,17:08:08,10612,38,,0,0,11081.04,0
10157010,17:10:29,17:10:29,10610,39,,0,0,12103.31,0
10157010,17:11:30,17:11:30,10604,40,,0,0,12543.24,0
10157010,17:12:33,17:12:33,2844,41,,0,0,12963.13,0
10157010,17:13:34,17:13:34,2845,42,,0,0,13371.55,0
10157010,17:14:14,17:14:14,2846,43,,0,0,13642.78,0
10157010,17:14:56,17:14:56,2847,44,,0,0,13918.97,0
10157010,17:15:22,17:15:22,6648,45,,0,0,14119.46,0
10157010,17:15:52,17:15:52,10608,46,,0,0,14315.67,0
10157010,17:16:49,17:16:49,10606,47,,0,0,14639.48,0
10157010,17:18:10,17:18:10,1145,48,,0,0,15081.08,0
10157010,17:19:00,17:19:00,9526,49,,1,0,15417.93,1
10158120,15:50:00,15:50:00,8141,2,,0,0,30.15,1
10158120,15:50:36,15:50:36,2046,3,,0,0,197.33,0
10158120,15:51:12,15:51:12,2047,4,,0,0,448.93,0
10158120,15:51:52,15:51:52,862,5,,0,0,748.07,0
10158120,15:52:57,15:52:57,864,6,,0,0,1329.3,0
10158120,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
10158120,15:54:52,15:54:52,935,8,,0,0,2362.54,0
10158120,15:55:14,15:55:14,936,9,,0,0,2596.22,0
10158120,15:56:00,15:56:00,937,10,,0,0,2973.88,1
10158120,15:56:23,15:56:23,938,11,,0,0,3113.52,0
10158120,15:56:47,15:56:47,939,12,,0,0,3259.99,0
10158120,15:57:42,15:57:42,940,13,,0,0,3627.24,0
10158120,15:58:32,15:58:32,941,14,,0,0,3883.1,0
10158120,15:59:39,15:59:39,942,15,,0,0,4233.43,0
10158120,16:00:12,16:00:12,943,16,,0,0,4433.99,0
10158120,16:01:04,16:01:04,944,17,,0,0,4736.18,0
10158120,16:01:35,16:01:35,945,18,,0,0,4899.01,0
10158120,16:02:27,16:02:27,946,19,,0,0,5187.83,0
10158120,16:02:54,16:02:54,947,20,,0,0,5384.97,0
10158120,16:04:00,16:04:00,948,21,,0,0,5712.31,1
10158120,16:04:16,16:04:16,949,22,,0,0,5802.49,0
10158120,16:04:52,16:04:52,950,23,,0,0,5963.5,0
10158120,16:05:28,16:05:28,951,24,,0,0,6187.77,0
10158120,16:06:10,16:06:10,952,25,,0,0,6429.9,0
10158120,16:06:46,16:06:46,953,26,,0,0,6644.57,0
10158120,16:07:45,16:07:45,954,27,,0,0,6963.06,0
10158120,16:08:21,16:08:21,955,28,,0,0,7110.45,0
10158120,16:09:29,16:09:29,956,29,,0,0,7383.1,0
10158120,16:10:00,16:10:00,957,30,,0,0,7496.17,1
10158120,16:11:52,16:11:52,958,31,,0,0,7999.46,0
10158120,16:12:39,16:12:39,959,32,,0,0,8248.14,0
10158120,16:13:57,16:13:57,960,33,,0,0,8541.88,0
10158120,16:14:36,16:14:36,961,34,,0,0,8727.97,0
10158120,16:15:23,16:15:23,962,35,,0,0,8967.17,0
10158120,16:16:18,16:16:18,963,36,,0,0,9217.99,0
10158120,16:17:05,16:17:05,964,37,,0,0,9339.3,0
10158120,16:18:05,16:18:05,965,38,,0,0,9556.81,0
10158120,16:18:46,16:18:46,482,39,,0,0,9751.41,0
10158120,16:19:44,16:19:44,483,40,,0,0,9902.8,0
10158120,16:20:23,16:20:23,484,41,,0,0,10117.48,0
10158120,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
10158120,16:24:00,16:24:00,486,43,,1,0,11259.38,1
10159080,18:54:00,18:54:00,10444,1,,0,1,0,1
10159080,18:55:31,18:55:31,9767,2,,0,0,1238.64,0
10159080,18:56:03,18:56:03,9765,3,,0,0,1615.32,0
10159080,18:56:30,18:56:30,9763,4,,0,0,1925.84,0
10159080,18:57:03,18:57:03,10568,5,,0,0,2277.99,0
10159080,18:57:47,18:57:47,3276,6,,0,0,2791.43,0
10159080,18:58:20,18:58:20,3277,7,,0,0,3219.73,0
10159080,18:59:00,18:59:00,9625,8,,0,0,3723.51,1
10159080,19:00:32,19:00:32,8537,9,,0,0,4681.74,0
10159080,19:01:15,19:01:15,9023,10,,0,0,5071.45,0
10159080,19:02:34,19:02:34,6971,11,,0,0,5971.41,0
10159080,19:03:01,19:03:01,8343,12,,0,0,6253.14,0
10159080,19:03:19,19:03:19,9510,13,,0,0,6422.31,0
10159080,19:04:00,19:04:00,3298,14,,0,0,6810.36,1
10159080,19:04:22,19:04:22,9714,15,,0,0,6984.26,0
10159080,19:04:37,19:04:37,3299,16,,0,0,7136.11,0
10159080,19:05:07,19:05:07,3300,17,,0,0,7372.18,0
10159080,19:05:29,19:05:29,3301,18,,0,0,7602.22,0
10159080,19:05:57,19:05:57,3302,19,,0,0,7778.53,0
10159080,19:06:51,19:06:51,3303,20,,0,0,8198.32,0
10159080,19:07:42,19:07:42,3304,21,,0,0,8664.9,0
10159080,19:08:37,19:08:37,3316,22,,0,0,9279.77,0
10159080,19:09:12,19:09:12,3317,23,,0,0,9545.37,0
10159080,19:09:54,19:09:54,3318,24,,0,0,9812.91,0
10159080,19:10:09,19:10:09,3319,25,,0,0,9971.92,0
10159080,19:10:25,19:10:25,3320,26,,0,0,10115.76,0
10159080,19:11:17,19:11:17,3321,27,,0,0,10541.16,0
10159080,19:11:56,19:11:56,3322,28,,0,0,10894.22,0
10159080,19:13:01,19:13:01,5941,29,,0,0,11077.08,0
10159080,19:13:27,19:13:27,5942,30,,0,0,11375.31,0
10159080,19:14:00,19:14:00,9514,31,,0,0,11727.83,1
10159080,19:16:00,19:16:00,9516,32,,0,0,12209.41,1
10159080,19:18:00,19:18:00,9518,33,,0,0,12516.44,1
10159080,19:19:10,19:19:10,3024,34,,0,0,13201.28,0
10159080,19:19:54,19:19:54,10590,35,,0,0,13620.24,0
10159080,19:20:27,19:20:27,3096,36,,0,0,13910.22,0
10159080,19:20:52,19:20:52,3097,37,,0,0,14127.04,0
10159080,19:21:39,19:21:39,3098,38,,0,0,14347.31,0
10159080,19:21:53,19:21:53,3099,39,,0,0,14470.74,0
10159080,19:23:00,19:23:00,3411,40,,0,0,14669.24,1
10159080,19:23:56,19:23:56,3412,41,,0,0,15031.94,0
10159080,19:24:43,19:24:43,3413,42,,0,0,15333.36,0
10159080,19:25:13,19:25:13,7235,43,,0,0,15496.92,0
10159080,19:25:59,19:25:59,3415,44,,0,0,15787.73,0
10159080,19:26:42,19:26:42,3416,45,,0,0,16026.58,0
10159080,19:27:16,19:27:16,3417,46,,0,0,16205.58,0
10159080,19:27:41,19:27:41,6565,47,,0,0,16345.8,0
10159080,19:31:01,19:31:01,7977,48,,0,0,17714.52,0
10159080,19:31:48,19:31:48,7978,49,,0,0,18044.34,0
10159080,19:32:07,19:32:07,7979,50,,0,0,18186.33,0
10159080,19:33:00,19:33:00,10269,51,,0,0,18520.24,1
10159080,19:33:47,19:33:47,10267,52,,0,0,18884.65,0
10159080,19:34:23,19:34:23,10265,53,,0,0,19161.45,0
10159080,19:36:13,19:36:13,10668,54,,0,0,19730.89,0
10159080,19:38:14,19:38:14,3078,55,,0,0,20254.7,0
10159080,19:39:08,19:39:08,3079,56,,0,0,20624.44,0
10159080,19:40:07,19:40:07,3053,57,,0,0,20959.22,0
10159080,19:40:34,19:40:34,3054,58,,0,0,21181.17,0
10159080,19:41:13,19:41:13,3055,59,,0,0,21463.46,0
10159080,19:41:35,19:41:35,3056,60,,0,0,21672.86,0
10159080,19:42:15,19:42:15,3057,61,,0,0,21947.84,0
10159080,19:42:48,19:42:48,3058,62,,0,0,22266,0
10159080,19:43:17,19:43:17,3059,63,,0,0,22440.84,0
10159080,19:44:03,19:44:03,3060,64,,0,0,22713.65,0
10159080,19:44:47,19:44:47,3061,65,,0,0,23086.47,0
10159080,19:45:28,19:45:28,3062,66,,0,0,23395.86,0
10159080,19:46:26,19:46:26,3063,67,,0,0,23930.96,0
10159080,19:49:00,19:49:00,6608,68,,1,0,25206.42,1
10159090,18:54:00,18:54:00,10444,1,,0,1,0,1
10159090,18:55:31,18:55:31,9767,2,,0,0,1238.64,0
10159090,18:56:03,18:56:03,9765,3,,0,0,1615.32,0
10159090,18:56:30,18:56:30,9763,4,,0,0,1925.84,0
10159090,18:57:03,18:57:03,10568,5,,0,0,2277.99,0
10159090,18:57:47,18:57:47,3276,6,,0,0,2791.43,0
10159090,18:58:20,18:58:20,3277,7,,0,0,3219.73,0
10159090,18:59:00,18:59:00,9625,8,,0,0,3723.51,1
10159090,19:00:32,19:00:32,8537,9,,0,0,4681.74,0
10159090,19:01:15,19:01:15,9023,10,,0,0,5071.45,0
10159090,19:02:34,19:02:34,6971,11,,0,0,5971.41,0
10159090,19:03:01,19:03:01,8343,12,,0,0,6253.14,0
10159090,19:03:19,19:03:19,9510,13,,0,0,6422.31,0
10159090,19:04:00,19:04:00,3298,14,,0,0,6810.36,1
10159090,19:04:22,19:04:22,9714,15,,0,0,6984.26,0
10159090,19:04:37,19:04:37,3299,16,,0,0,7136.11,0
10159090,19:05:07,19:05:07,3300,17,,0,0,7372.18,0
10159090,19:05:29,19:05:29,3301,18,,0,0,7602.22,0
10159090,19:05:57,19:05:57,3302,19,,0,0,7778.53,0
10159090,19:06:51,19:06:51,3303,20,,0,0,8198.32,0
10159090,19:07:42,19:07:42,3304,21,,0,0,8664.9,0
10159090,19:08:37,19:08:37,3316,22,,0,0,9279.77,0
10159090,19:09:12,19:09:12,3317,23,,0,0,9545.37,0
10159090,19:09:54,19:09:54,3318,24,,0,0,9812.91,0
10159090,19:10:09,19:10:09,3319,25,,0,0,9971.92,0
10159090,19:10:25,19:10:25,3320,26,,0,0,10115.76,0
10159090,19:11:17,19:11:17,3321,27,,0,0,10541.16,0
10159090,19:11:56,19:11:56,3322,28,,0,0,10894.22,0
10159090,19:13:01,19:13:01,5941,29,,0,0,11077.08,0
10159090,19:13:27,19:13:27,5942,30,,0,0,11375.31,0
10159090,19:14:00,19:14:00,9514,31,,0,0,11727.83,1
10159090,19:16:00,19:16:00,9516,32,,0,0,12209.41,1
10159090,19:18:00,19:18:00,9518,33,,0,0,12516.44,1
10159090,19:19:10,19:19:10,3024,34,,0,0,13201.28,0
10159090,19:19:54,19:19:54,10590,35,,0,0,13620.24,0
10159090,19:20:27,19:20:27,3096,36,,0,0,13910.22,0
10159090,19:20:52,19:20:52,3097,37,,0,0,14127.04,0
10159090,19:21:39,19:21:39,3098,38,,0,0,14347.31,0
10159090,19:21:53,19:21:53,3099,39,,0,0,14470.74,0
10159090,19:23:00,19:23:00,3411,40,,0,0,14669.24,1
10159090,19:23:56,19:23:56,3412,41,,0,0,15031.94,0
10159090,19:24:43,19:24:43,3413,42,,0,0,15333.36,0
10159090,19:25:13,19:25:13,7235,43,,0,0,15496.92,0
10159090,19:25:59,19:25:59,3415,44,,0,0,15787.73,0
10159090,19:26:42,19:26:42,3416,45,,0,0,16026.58,0
10159090,19:27:16,19:27:16,3417,46,,0,0,16205.58,0
10159090,19:27:41,19:27:41,6565,47,,0,0,16345.8,0
10159090,19:31:01,19:31:01,7977,48,,0,0,17714.52,0
10159090,19:31:48,19:31:48,7978,49,,0,0,18044.34,0
10159090,19:32:07,19:32:07,7979,50,,0,0,18186.33,0
10159090,19:33:00,19:33:00,10269,51,,0,0,18520.24,1
10159090,19:33:47,19:33:47,10267,52,,0,0,18884.65,0
10159090,19:34:23,19:34:23,10265,53,,0,0,19161.45,0
10159090,19:36:13,19:36:13,10668,54,,0,0,19730.89,0
10159090,19:38:14,19:38:14,3078,55,,0,0,20254.7,0
10159090,19:39:08,19:39:08,3079,56,,0,0,20624.44,0
10159090,19:40:07,19:40:07,3053,57,,0,0,20959.22,0
10159090,19:40:34,19:40:34,3054,58,,0,0,21181.17,0
10159090,19:41:13,19:41:13,3055,59,,0,0,21463.46,0
10159090,19:41:35,19:41:35,3056,60,,0,0,21672.86,0
10159090,19:42:15,19:42:15,3057,61,,0,0,21947.84,0
10159090,19:42:48,19:42:48,3058,62,,0,0,22266,0
10159090,19:43:17,19:43:17,3059,63,,0,0,22440.84,0
10159090,19:44:03,19:44:03,3060,64,,0,0,22713.65,0
10159090,19:44:47,19:44:47,3061,65,,0,0,23086.47,0
10159090,19:45:28,19:45:28,3062,66,,0,0,23395.86,0
10159090,19:46:26,19:46:26,3063,67,,0,0,23930.96,0
10159090,19:49:00,19:49:00,6608,68,,1,0,25206.42,1
10160020,07:35:00,07:35:00,9954,1,,0,1,0,1
10160020,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160020,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160020,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160020,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160020,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160020,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160020,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160020,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160020,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160020,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160020,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160020,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160020,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160020,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160020,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160020,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160020,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160020,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160020,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160020,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160020,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160020,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160020,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160020,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160020,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160020,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160020,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160020,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160020,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160020,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160020,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160020,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160020,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160020,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160020,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160020,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160020,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160020,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160020,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160020,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160020,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160020,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160020,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160020,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160020,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160020,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160020,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160020,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160020,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160020,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160020,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160020,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160020,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160020,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160030,07:35:00,07:35:00,9954,1,,0,1,0,1
10160030,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160030,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160030,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160030,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160030,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160030,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160030,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160030,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160030,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160030,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160030,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160030,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160030,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160030,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160030,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160030,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160030,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160030,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160030,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160030,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160030,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160030,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160030,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160030,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160030,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160030,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160030,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160030,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160030,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160030,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160030,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160030,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160030,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160030,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160030,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160030,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160030,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160030,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160030,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160030,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160030,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160030,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160030,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160030,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160030,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160030,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160030,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160030,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160030,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160030,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160030,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160030,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160030,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160030,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160040,07:35:00,07:35:00,9954,1,,0,1,0,1
10160040,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160040,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160040,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160040,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160040,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160040,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160040,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160040,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160040,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160040,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160040,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160040,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160040,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160040,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160040,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160040,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160040,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160040,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160040,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160040,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160040,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160040,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160040,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160040,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160040,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160040,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160040,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160040,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160040,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160040,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160040,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160040,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160040,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160040,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160040,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160040,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160040,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160040,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160040,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160040,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160040,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160040,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160040,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160040,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160040,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160040,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160040,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160040,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160040,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160040,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160040,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160040,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160040,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160040,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160050,07:35:00,07:35:00,9954,1,,0,1,0,1
10160050,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160050,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160050,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160050,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160050,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160050,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160050,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160050,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160050,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160050,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160050,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160050,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160050,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160050,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160050,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160050,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160050,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160050,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160050,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160050,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160050,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160050,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160050,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160050,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160050,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160050,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160050,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160050,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160050,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160050,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160050,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160050,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160050,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160050,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160050,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160050,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160050,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160050,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160050,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160050,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160050,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160050,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160050,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160050,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160050,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160050,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160050,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160050,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160050,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160050,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160050,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160050,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160050,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160050,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160060,07:35:00,07:35:00,9954,1,,0,1,0,1
10160060,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160060,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160060,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160060,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160060,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160060,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160060,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160060,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160060,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160060,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160060,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160060,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160060,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160060,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160060,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160060,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160060,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160060,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160060,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160060,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160060,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160060,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160060,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160060,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160060,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160060,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160060,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160060,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160060,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160060,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160060,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160060,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160060,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160060,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160060,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160060,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160060,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160060,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160060,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160060,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160060,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160060,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160060,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160060,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160060,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160060,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160060,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160060,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160060,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160060,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160060,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160060,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160060,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160060,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160100,07:35:00,07:35:00,9954,1,,0,1,0,1
10160100,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160100,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160100,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160100,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160100,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160100,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160100,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160100,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160100,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160100,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160100,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160100,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160100,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160100,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160100,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160100,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160100,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160100,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160100,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160100,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160100,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160100,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160100,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160100,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160100,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160100,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160100,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160100,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160100,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160100,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160100,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160100,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160100,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160100,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160100,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160100,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160100,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160100,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160100,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160100,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160100,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160100,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160100,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160100,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160100,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160100,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160100,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160100,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160100,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160100,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160100,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160100,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160100,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160100,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160110,07:35:00,07:35:00,9954,1,,0,1,0,1
10160110,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160110,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160110,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160110,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160110,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160110,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160110,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160110,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160110,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160110,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160110,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160110,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160110,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160110,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160110,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160110,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160110,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160110,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160110,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160110,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160110,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160110,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160110,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160110,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160110,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160110,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160110,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160110,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160110,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160110,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160110,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160110,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160110,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160110,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160110,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160110,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160110,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160110,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160110,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160110,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160110,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160110,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160110,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160110,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160110,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160110,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160110,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160110,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160110,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160110,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160110,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160110,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160110,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160110,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160140,07:35:00,07:35:00,9954,1,,0,1,0,1
10160140,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160140,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160140,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160140,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160140,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160140,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160140,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160140,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160140,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160140,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160140,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160140,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160140,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160140,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160140,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160140,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160140,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160140,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160140,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160140,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160140,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160140,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160140,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160140,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160140,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160140,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160140,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160140,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160140,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160140,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160140,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160140,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160140,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160140,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160140,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160140,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160140,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160140,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160140,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160140,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160140,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160140,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160140,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160140,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160140,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160140,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160140,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160140,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160140,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160140,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160140,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160140,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160140,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160140,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10160150,07:35:00,07:35:00,9954,1,,0,1,0,1
10160150,07:36:01,07:36:01,7581,2,,0,0,645.74,0
10160150,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
10160150,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
10160150,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
10160150,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
10160150,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
10160150,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
10160150,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
10160150,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
10160150,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
10160150,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
10160150,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
10160150,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
10160150,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
10160150,07:45:16,07:45:16,5000,16,,0,0,4257,0
10160150,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
10160150,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
10160150,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
10160150,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
10160150,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
10160150,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
10160150,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
10160150,07:53:24,07:53:24,858,24,,0,0,6585.16,0
10160150,07:54:05,07:54:05,859,25,,0,0,6829.24,0
10160150,07:55:00,07:55:00,860,26,,0,0,7185.48,0
10160150,07:55:34,07:55:34,861,27,,0,0,7371.99,0
10160150,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
10160150,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
10160150,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
10160150,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
10160150,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
10160150,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
10160150,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
10160150,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
10160150,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
10160150,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
10160150,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
10160150,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
10160150,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
10160150,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
10160150,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
10160150,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
10160150,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
10160150,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
10160150,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
10160150,08:11:53,08:11:53,508,47,,0,0,12126.74,0
10160150,08:12:44,08:12:44,509,48,,0,0,12365.28,0
10160150,08:13:18,08:13:18,463,49,,0,0,12556.84,0
10160150,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
10160150,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
10160150,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
10160150,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
10160150,08:31:43,08:31:43,990,54,,0,0,15967.85,0
10160150,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
10161080,18:06:00,18:06:00,9953,1,,0,1,0,1
10161080,18:07:24,18:07:24,725,2,,0,0,951.91,0
10161080,18:08:17,18:08:17,9717,3,,0,0,1658.32,0
10161080,18:10:00,18:10:00,735,4,,1,0,2562.91,1
10161090,18:06:00,18:06:00,9953,1,,0,1,0,1
10161090,18:07:24,18:07:24,725,2,,0,0,951.91,0
10161090,18:08:17,18:08:17,9717,3,,0,0,1658.32,0
10161090,18:10:00,18:10:00,735,4,,1,0,2562.91,1
1016120,20:12:00,20:12:00,8892,1,,0,1,0,1
1016120,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
1016120,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
1016120,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
1016120,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
1016120,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
1016120,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
1016120,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
1016120,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
1016120,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
1016120,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
1016120,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
1016120,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
1016120,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
1016120,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
1016120,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
1016120,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
1016120,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
1016120,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
1016120,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
1016120,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
1016120,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
1016120,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
1016120,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
1016120,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
1016120,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
1016120,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
1016120,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
1016120,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
1016120,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
1016120,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
1016120,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
1016120,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
1016120,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
1016120,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
1016120,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
1016120,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
1016120,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
1016120,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
1016120,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
1016120,20:39:55,20:39:55,998,41,,0,0,14141.21,0
1016120,20:41:07,20:41:07,999,42,,0,0,14602.57,0
1016120,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
1016120,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
1016120,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
1016120,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
1016120,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
1016120,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
1016120,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
1016120,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
1016120,20:47:00,20:47:00,554,51,,0,0,17181.17,1
1016120,20:51:03,20:51:03,555,52,,0,0,21136.76,0
1016120,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
1016120,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
1016120,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
1016120,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
1016120,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
1016120,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
1016120,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
10162010,10:23:00,10:23:00,1430,1,,0,1,0,1
10162010,10:24:27,10:24:27,10498,2,,0,0,662.17,0
10162010,10:24:49,10:24:49,1444,3,,0,0,838.19,0
10162010,10:26:20,10:26:20,1451,4,,0,0,1408.82,0
10162010,10:27:39,10:27:39,1452,5,,0,0,1948.43,0
10162010,10:27:54,10:27:54,1453,6,,0,0,2066.34,0
10162010,10:28:34,10:28:34,1454,7,,0,0,2363.97,0
10162010,10:30:11,10:30:11,1455,8,,0,0,3002.02,0
10162010,10:30:52,10:30:52,1392,9,,0,0,3242.84,0
10162010,10:32:00,10:32:00,1393,10,,0,0,3750.53,1
10162010,10:32:50,10:32:50,5177,11,,0,0,4213.38,0
10162010,10:33:41,10:33:41,10497,12,,0,0,4531.89,0
10162010,10:33:57,10:33:57,10495,13,,0,0,4637.63,0
10162010,10:34:30,10:34:30,10494,14,,0,0,4843.99,0
10162010,10:35:09,10:35:09,10493,15,,0,0,5094.35,0
10162010,10:35:26,10:35:26,10492,16,,0,0,5244.95,0
10162010,10:36:07,10:36:07,10491,17,,0,0,5506.87,0
10162010,10:36:35,10:36:35,5196,18,,0,0,5722.98,0
10162010,10:37:02,10:37:02,10490,19,,0,0,5914.22,0
10162010,10:37:57,10:37:57,10489,20,,0,0,6300.45,0
10162010,10:38:55,10:38:55,10488,21,,0,0,6706.76,0
10162010,10:39:21,10:39:21,10487,22,,0,0,6926.28,0
10162010,10:40:10,10:40:10,10486,23,,0,0,7321.88,0
10162010,10:40:57,10:40:57,10485,24,,0,0,7795.86,0
10162010,10:41:22,10:41:22,10484,25,,0,0,8016.34,0
10162010,10:42:00,10:42:00,10483,26,,0,0,8308.22,1
10162010,10:42:22,10:42:22,1315,27,,0,0,8540.92,0
10162010,10:42:49,10:42:49,1316,28,,0,0,8735.72,0
10162010,10:43:12,10:43:12,1317,29,,0,0,8923.12,0
10162010,10:43:32,10:43:32,1189,30,,0,0,9067.54,0
10162010,10:44:19,10:44:19,1190,31,,0,0,9387.33,0
10162010,10:45:13,10:45:13,1191,32,,0,0,9733.56,0
10162010,10:45:31,10:45:31,1192,33,,0,0,9866.64,0
10162010,10:46:08,10:46:08,1193,34,,0,0,10074.02,0
10162010,10:46:48,10:46:48,1194,35,,0,0,10365.25,0
10162010,10:47:07,10:47:07,1195,36,,0,0,10488.15,0
10162010,10:47:36,10:47:36,1196,37,,0,0,10699.41,0
10162010,10:48:00,10:48:00,1197,38,,0,0,10877.78,1
10162010,10:48:39,10:48:39,1198,39,,0,0,11162.53,0
10162010,10:49:39,10:49:39,6894,40,,0,0,11633.82,0
10162010,10:50:02,10:50:02,1346,41,,0,0,11839.67,0
10162010,10:51:00,10:51:00,9872,42,,0,0,12328.55,1
10162010,10:54:14,10:54:14,1398,43,,0,0,13315.78,0
10162010,10:54:46,10:54:46,1399,44,,0,0,13503.1,0
10162010,10:55:08,10:55:08,1400,45,,0,0,13649.48,0
10162010,10:55:51,10:55:51,1401,46,,0,0,13867.5,0
10162010,10:56:40,10:56:40,1402,47,,0,0,14129.16,0
10162010,10:57:36,10:57:36,1403,48,,0,0,14393.53,0
10162010,10:58:55,10:58:55,8215,49,,0,0,14735.38,0
10162010,10:59:22,10:59:22,1405,50,,0,0,14864.86,0
10162010,11:00:18,11:00:18,10094,51,,0,0,15117.22,0
10162010,11:02:36,11:02:36,3598,52,,0,0,15815.35,0
10162010,11:04:00,11:04:00,10016,53,,1,0,16119.91,1
10163070,10:59:00,10:59:00,735,1,,0,1,0,1
10163070,10:59:18,10:59:18,736,2,,0,0,112.37,0
10163070,10:59:50,10:59:50,737,3,,0,0,315.11,0
10163070,11:00:18,11:00:18,738,4,,0,0,523.58,0
10163070,11:02:01,11:02:01,739,5,,0,0,925.74,0
10163070,11:02:19,11:02:19,732,6,,0,0,1013.82,0
10163070,11:02:51,11:02:51,7078,7,,0,0,1212.28,0
10163070,11:04:00,11:04:00,734,8,,0,0,1605.11,1
10163070,11:06:11,11:06:11,9718,9,,0,0,2439.09,0
10163070,11:07:27,11:07:27,98,10,,0,0,2987.67,0
10163070,11:09:00,11:09:00,9951,11,,1,0,3666.21,1
10163130,10:59:00,10:59:00,735,1,,0,1,0,1
10163130,10:59:18,10:59:18,736,2,,0,0,112.37,0
10163130,10:59:50,10:59:50,737,3,,0,0,315.11,0
10163130,11:00:18,11:00:18,738,4,,0,0,523.58,0
10163130,11:02:01,11:02:01,739,5,,0,0,925.74,0
10163130,11:02:19,11:02:19,732,6,,0,0,1013.82,0
10163130,11:02:51,11:02:51,7078,7,,0,0,1212.28,0
10163130,11:04:00,11:04:00,734,8,,0,0,1605.11,1
10163130,11:06:11,11:06:11,9718,9,,0,0,2439.09,0
10163130,11:07:27,11:07:27,98,10,,0,0,2987.67,0
10163130,11:09:00,11:09:00,9951,11,,1,0,3666.21,1
10164010,12:20:00,12:20:00,9945,1,,0,1,0,1
10164010,12:22:35,12:22:35,2608,2,,0,0,800.54,0
10164010,12:23:30,12:23:30,686,3,,0,0,1029.82,0
10164010,12:24:13,12:24:13,2609,4,,0,0,1195.1,0
10164010,12:25:14,12:25:14,3492,5,,0,0,1478.42,0
10164010,12:26:09,12:26:09,3493,6,,0,0,1745.23,0
10164010,12:26:52,12:26:52,3494,7,,0,0,1906.11,0
10164010,12:28:00,12:28:00,3495,8,,0,0,2178.14,1
10164010,12:29:52,12:29:52,9062,9,,0,0,2618.43,0
10164010,12:31:11,12:31:11,4494,10,,0,0,3004.65,0
10164010,12:31:54,12:31:54,4495,11,,0,0,3183.02,0
10164010,12:32:56,12:32:56,4496,12,,0,0,3466.43,0
10164010,12:34:02,12:34:02,4497,13,,0,0,3726.78,0
10164010,12:36:00,12:36:00,4498,14,,0,0,4332.07,1
10164010,12:36:19,12:36:19,4499,15,,0,0,4468.21,0
10164010,12:36:54,12:36:54,4500,16,,0,0,4693.85,0
10164010,12:37:14,12:37:14,4501,17,,0,0,4843.52,0
10164010,12:37:35,12:37:35,9631,18,,0,0,4994.58,0
10164010,12:38:25,12:38:25,4503,19,,0,0,5349.58,0
10164010,12:38:49,12:38:49,4178,20,,0,0,5522.4,0
10164010,12:39:25,12:39:25,4179,21,,0,0,5802.93,0
10164010,12:39:58,12:39:58,4180,22,,0,0,6009.29,0
10164010,12:40:30,12:40:30,4181,23,,0,0,6198.59,0
10164010,12:41:04,12:41:04,10575,24,,0,0,6423.64,0
10164010,12:43:09,12:43:09,2463,25,,0,0,7074.94,0
10164010,12:44:08,12:44:08,4655,26,,0,0,7500.92,0
10164010,12:45:50,12:45:50,4656,27,,0,0,8105.52,0
10164010,12:46:34,12:46:34,4657,28,,0,0,8373.73,0
10164010,12:47:42,12:47:42,4773,29,,0,0,8801.29,0
10164010,12:48:08,12:48:08,120,30,,0,0,8958.36,0
10164010,12:49:00,12:49:00,121,31,,1,0,9362.88,1
10165070,17:25:00,17:25:00,9953,1,,0,1,0,1
10165070,17:26:24,17:26:24,725,2,,0,0,951.91,0
10165070,17:27:17,17:27:17,9717,3,,0,0,1658.32,0
10165070,17:29:00,17:29:00,735,4,,1,0,2562.91,1
10165130,17:25:00,17:25:00,9953,1,,0,1,0,1
10165130,17:26:24,17:26:24,725,2,,0,0,951.91,0
10165130,17:27:17,17:27:17,9717,3,,0,0,1658.32,0
10165130,17:29:00,17:29:00,735,4,,1,0,2562.91,1
10166020,17:25:00,17:25:00,9598,1,,0,1,0,1
10166020,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166020,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166020,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166020,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166020,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166020,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166020,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166020,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166020,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166020,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166020,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166020,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166020,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166020,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166020,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166020,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166020,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166020,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166020,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166020,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166020,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166020,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166020,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166020,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166020,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166020,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166020,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166020,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166020,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166020,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166020,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166030,17:25:00,17:25:00,9598,1,,0,1,0,1
10166030,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166030,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166030,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166030,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166030,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166030,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166030,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166030,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166030,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166030,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166030,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166030,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166030,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166030,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166030,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166030,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166030,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166030,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166030,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166030,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166030,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166030,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166030,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166030,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166030,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166030,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166030,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166030,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166030,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166030,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166030,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166040,17:25:00,17:25:00,9598,1,,0,1,0,1
10166040,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166040,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166040,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166040,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166040,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166040,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166040,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166040,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166040,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166040,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166040,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166040,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166040,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166040,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166040,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166040,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166040,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166040,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166040,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166040,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166040,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166040,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166040,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166040,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166040,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166040,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166040,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166040,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166040,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166040,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166040,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166050,17:25:00,17:25:00,9598,1,,0,1,0,1
10166050,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166050,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166050,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166050,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166050,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166050,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166050,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166050,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166050,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166050,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166050,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166050,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166050,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166050,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166050,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166050,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166050,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166050,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166050,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166050,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166050,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166050,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166050,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166050,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166050,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166050,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166050,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166050,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166050,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166050,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166050,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166060,17:25:00,17:25:00,9598,1,,0,1,0,1
10166060,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166060,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166060,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166060,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166060,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166060,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166060,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166060,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166060,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166060,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166060,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166060,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166060,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166060,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166060,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166060,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166060,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166060,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166060,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166060,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166060,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166060,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166060,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166060,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166060,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166060,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166060,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166060,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166060,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166060,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166060,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166100,17:25:00,17:25:00,9598,1,,0,1,0,1
10166100,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166100,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166100,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166100,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166100,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166100,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166100,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166100,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166100,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166100,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166100,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166100,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166100,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166100,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166100,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166100,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166100,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166100,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166100,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166100,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166100,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166100,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166100,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166100,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166100,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166100,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166100,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166100,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166100,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166100,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166100,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166110,17:25:00,17:25:00,9598,1,,0,1,0,1
10166110,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166110,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166110,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166110,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166110,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166110,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166110,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166110,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166110,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166110,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166110,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166110,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166110,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166110,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166110,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166110,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166110,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166110,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166110,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166110,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166110,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166110,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166110,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166110,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166110,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166110,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166110,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166110,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166110,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166110,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166110,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166140,17:25:00,17:25:00,9598,1,,0,1,0,1
10166140,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166140,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166140,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166140,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166140,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166140,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166140,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166140,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166140,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166140,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166140,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166140,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166140,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166140,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166140,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166140,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166140,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166140,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166140,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166140,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166140,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166140,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166140,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166140,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166140,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166140,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166140,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166140,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166140,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166140,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166140,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10166150,17:25:00,17:25:00,9598,1,,0,1,0,1
10166150,17:26:52,17:26:52,10775,2,,0,0,454.43,0
10166150,17:27:40,17:27:40,4303,3,,0,0,680.93,0
10166150,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
10166150,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
10166150,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
10166150,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
10166150,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
10166150,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
10166150,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
10166150,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
10166150,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
10166150,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
10166150,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
10166150,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
10166150,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
10166150,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
10166150,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
10166150,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
10166150,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
10166150,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
10166150,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
10166150,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
10166150,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
10166150,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
10166150,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
10166150,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
10166150,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
10166150,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
10166150,17:49:00,17:49:00,622,30,,0,0,9318.7,1
10166150,17:55:04,17:55:04,623,31,,0,0,13002.89,0
10166150,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
10167010,08:33:00,08:33:00,10521,1,,0,1,0,1
10167010,08:33:25,08:33:25,1663,2,,0,0,105.5,0
10167010,08:34:32,08:34:32,1664,3,,0,0,364.08,0
10167010,08:36:12,08:36:12,1665,4,,0,0,737.1,0
10167010,08:37:00,08:37:00,1666,5,,0,0,941.54,1
10167010,08:37:53,08:37:53,1525,6,,0,0,1356.03,0
10167010,08:38:26,08:38:26,1526,7,,0,0,1584.03,0
10167010,08:38:44,08:38:44,1527,8,,0,0,1724.75,0
10167010,08:39:32,08:39:32,1528,9,,0,0,2141.6,0
10167010,08:39:54,08:39:54,1529,10,,0,0,2346.87,0
10167010,08:40:21,08:40:21,1530,11,,0,0,2551.25,0
10167010,08:40:42,08:40:42,1531,12,,0,0,2749.35,0
10167010,08:41:13,08:41:13,1532,13,,0,0,2997.33,0
10167010,08:41:39,08:41:39,1533,14,,0,0,3202.95,0
10167010,08:42:00,08:42:00,1534,15,,0,0,3339.99,1
10167010,08:42:30,08:42:30,1535,16,,0,0,3568.68,0
10167010,08:42:53,08:42:53,1536,17,,0,0,3771.45,0
10167010,08:43:18,08:43:18,1537,18,,0,0,3967.96,0
10167010,08:43:31,08:43:31,1538,19,,0,0,4073.72,0
10167010,08:44:11,08:44:11,1539,20,,0,0,4392.3,0
10167010,08:44:44,08:44:44,9473,21,,0,0,4689.43,0
10167010,08:45:09,08:45:09,1541,22,,0,0,4906.52,0
10167010,08:45:44,08:45:44,1542,23,,0,0,5130.59,0
10167010,08:46:22,08:46:22,1543,24,,0,0,5477.51,0
10167010,08:46:55,08:46:55,1544,25,,0,0,5800.44,0
10167010,08:47:26,08:47:26,1545,26,,0,0,6079.97,0
10167010,08:48:00,08:48:00,1546,27,,0,0,6331.9,1
10167010,08:49:16,08:49:16,3192,28,,0,0,6716.1,0
10167010,08:50:37,08:50:37,3193,29,,0,0,7207.87,0
10167010,08:51:19,08:51:19,3194,30,,0,0,7389.69,0
10167010,08:52:24,08:52:24,3195,31,,0,0,7741.88,0
10167010,08:52:51,08:52:51,3196,32,,0,0,7848.16,0
10167010,08:53:26,08:53:26,3197,33,,0,0,7983.94,0
10167010,08:54:12,08:54:12,3198,34,,0,0,8192.17,0
10167010,08:56:11,08:56:11,9467,35,,0,0,8732.34,0
10167010,08:58:00,08:58:00,1493,36,,1,0,9511.08,1
10168080,18:40:00,18:40:00,510,1,,0,1,0,1
10168080,18:41:17,18:41:17,511,2,,0,0,411.34,0
10168080,18:41:56,18:41:56,512,3,,0,0,575.45,0
10168080,18:42:51,18:42:51,513,4,,0,0,773.1,0
10168080,18:43:36,18:43:36,514,5,,0,0,967.09,0
10168080,18:44:17,18:44:17,515,6,,0,0,1187.96,0
10168080,18:45:01,18:45:01,516,7,,0,0,1395.51,0
10168080,18:45:30,18:45:30,517,8,,0,0,1509.07,0
10168080,18:47:00,18:47:00,519,9,,0,0,1934.87,1
10168080,18:48:18,18:48:18,8063,10,,0,0,2238.05,0
10168080,18:49:06,18:49:06,7272,11,,0,0,2449.63,0
10168080,18:49:45,18:49:45,7274,12,,0,0,2658,0
10168080,18:50:30,18:50:30,7275,13,,0,0,2875.86,0
10168080,18:51:12,18:51:12,7276,14,,0,0,3065.48,0
10168080,18:51:41,18:51:41,7277,15,,0,0,3180.57,0
10168080,18:52:23,18:52:23,528,16,,0,0,3339.12,0
10168080,18:53:00,18:53:00,529,17,,0,0,3489.57,1
10168080,18:54:02,18:54:02,530,18,,0,0,3699.14,0
10168080,18:55:18,18:55:18,531,19,,0,0,3977.52,0
10168080,18:56:55,18:56:55,532,20,,0,0,4251.94,0
10168080,18:57:40,18:57:40,533,21,,0,0,4428.82,0
10168080,18:59:00,18:59:00,9822,22,,0,0,4757.42,1
10168080,18:59:44,18:59:44,8431,23,,0,0,4938.62,0
10168080,19:01:24,19:01:24,1153,24,,0,0,5273.95,0
10168080,19:03:00,19:03:00,9869,25,,1,0,5580.42,1
10168090,18:40:00,18:40:00,510,1,,0,1,0,1
10168090,18:41:17,18:41:17,511,2,,0,0,411.34,0
10168090,18:41:56,18:41:56,512,3,,0,0,575.45,0
10168090,18:42:51,18:42:51,513,4,,0,0,773.1,0
10168090,18:43:36,18:43:36,514,5,,0,0,967.09,0
10168090,18:44:17,18:44:17,515,6,,0,0,1187.96,0
10168090,18:45:01,18:45:01,516,7,,0,0,1395.51,0
10168090,18:45:30,18:45:30,517,8,,0,0,1509.07,0
10168090,18:47:00,18:47:00,519,9,,0,0,1934.87,1
10168090,18:48:18,18:48:18,8063,10,,0,0,2238.05,0
10168090,18:49:06,18:49:06,7272,11,,0,0,2449.63,0
10168090,18:49:45,18:49:45,7274,12,,0,0,2658,0
10168090,18:50:30,18:50:30,7275,13,,0,0,2875.86,0
10168090,18:51:12,18:51:12,7276,14,,0,0,3065.48,0
10168090,18:51:41,18:51:41,7277,15,,0,0,3180.57,0
10168090,18:52:23,18:52:23,528,16,,0,0,3339.12,0
10168090,18:53:00,18:53:00,529,17,,0,0,3489.57,1
10168090,18:54:02,18:54:02,530,18,,0,0,3699.14,0
10168090,18:55:18,18:55:18,531,19,,0,0,3977.52,0
10168090,18:56:55,18:56:55,532,20,,0,0,4251.94,0
10168090,18:57:40,18:57:40,533,21,,0,0,4428.82,0
10168090,18:59:00,18:59:00,9822,22,,0,0,4757.42,1
10168090,18:59:44,18:59:44,8431,23,,0,0,4938.62,0
10168090,19:01:24,19:01:24,1153,24,,0,0,5273.95,0
10168090,19:03:00,19:03:00,9869,25,,1,0,5580.42,1
10169080,13:00:00,13:00:00,1493,1,,0,1,0,1
10169080,13:02:00,13:02:00,9479,2,,0,0,666.46,1
10169080,13:06:00,13:06:00,622,3,,0,0,3181.68,1
10169080,13:10:05,13:10:05,623,4,,0,0,6864.13,0
10169080,13:14:00,13:14:00,9922,5,,1,0,10403.95,1
10169090,13:00:00,13:00:00,1493,1,,0,1,0,1
10169090,13:02:00,13:02:00,9479,2,,0,0,666.46,1
10169090,13:06:00,13:06:00,622,3,,0,0,3181.68,1
10169090,13:10:05,13:10:05,623,4,,0,0,6864.13,0
10169090,13:14:00,13:14:00,9922,5,,1,0,10403.95,1
10170120,17:40:00,17:40:00,6588,1,,0,1,0,1
10170120,17:42:00,17:42:00,9517,2,,0,0,303.9,1
10170120,17:43:00,17:43:00,9513,3,,0,0,789.11,1
10170120,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
10170120,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
10170120,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
10170120,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
10170120,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
10170120,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
10170120,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
10170120,17:57:46,17:57:46,153,11,,0,0,9166.44,0
10170120,17:58:01,17:58:01,154,12,,0,0,9322.79,0
10170120,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
10170120,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
10170120,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
10170120,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
10170120,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
10170120,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
10170120,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
10170120,18:25:00,18:25:00,9944,20,,1,0,19677,1
10171010,25:38:00,25:38:00,9869,1,,0,1,0,1
10171010,25:40:42,25:40:42,2584,2,,0,0,1118.01,0
10171010,25:41:26,25:41:26,2586,3,,0,0,1361.06,0
10171010,25:42:00,25:42:00,10735,4,,0,0,1633.92,0
10171010,25:42:27,25:42:27,8976,5,,0,0,1825.37,0
10171010,25:44:16,25:44:16,2593,6,,0,0,2591.23,0
10171010,25:45:03,25:45:03,10042,7,,0,0,2903.69,0
10171010,25:45:20,25:45:20,10234,8,,0,0,3043.21,0
10171010,25:52:00,25:52:00,9951,9,,0,0,5474.75,1
10171010,25:56:17,25:56:17,10728,10,,0,0,7327.89,0
10171010,25:56:52,25:56:52,3626,11,,0,0,7553.51,0
10171010,25:57:34,25:57:34,9440,12,,0,0,7897.14,0
10171010,25:57:53,25:57:53,3628,13,,0,0,8045.42,0
10171010,25:58:26,25:58:26,3630,14,,0,0,8315.51,0
10171010,25:58:59,25:58:59,3631,15,,0,0,8552.19,0
10171010,26:00:06,26:00:06,197,16,,0,0,8893.77,0
10171010,26:02:00,26:02:00,10016,17,,0,0,9880.35,1
10171010,26:03:29,26:03:29,4339,18,,0,0,10788.64,0
10171010,26:03:56,26:03:56,1407,19,,0,0,11013.33,0
10171010,26:04:48,26:04:48,10744,20,,0,0,11417.29,0
10171010,26:05:33,26:05:33,1339,21,,0,0,11737.46,0
10171010,26:05:58,26:05:58,1340,22,,0,0,11889.9,0
10171010,26:06:31,26:06:31,1341,23,,0,0,12161.41,0
10171010,26:07:09,26:07:09,1342,24,,0,0,12446.24,0
10171010,26:07:48,26:07:48,1343,25,,0,0,12724.04,0
10171010,26:08:13,26:08:13,1344,26,,0,0,12973.66,0
10171010,26:08:34,26:08:34,1345,27,,0,0,13157.07,0
10171010,26:09:03,26:09:03,1346,28,,0,0,13423,0
10171010,26:11:00,26:11:00,9961,29,,0,0,14406.57,1
10171010,26:15:18,26:15:18,590,30,,0,0,18614.09,0
10171010,26:19:00,26:19:00,591,31,,0,0,22061.49,1
10171010,26:19:17,26:19:17,9461,32,,0,0,22330.53,0
10171010,26:19:38,26:19:38,1381,33,,0,0,22561.29,0
10171010,26:20:50,26:20:50,1555,34,,0,0,22839.4,0
10171010,26:21:12,26:21:12,1370,35,,0,0,23075.76,0
10171010,26:21:37,26:21:37,1371,36,,0,0,23355.27,0
10171010,26:22:00,26:22:00,404,37,,0,0,23631.38,1
10171010,26:22:38,26:22:38,405,38,,0,0,23865.17,0
10171010,26:22:54,26:22:54,406,39,,0,0,23966.83,0
10171010,26:23:42,26:23:42,407,40,,0,0,24324.6,0
10171010,26:24:22,26:24:22,408,41,,0,0,24614.41,0
10171010,26:24:55,26:24:55,409,42,,0,0,24854.22,0
10171010,26:25:26,26:25:26,410,43,,0,0,25077.21,0
10171010,26:26:00,26:26:00,9477,44,,1,0,25331.26,1
10172020,14:40:00,14:40:00,10353,1,,0,1,0,1
10172020,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172020,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172020,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172020,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172020,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172020,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172020,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172020,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172020,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172020,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172020,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172020,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172020,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172020,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172020,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172020,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172020,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172020,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172020,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172020,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172020,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172020,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172020,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172020,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172020,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172020,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172020,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172020,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172020,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172020,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172020,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172020,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172020,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172020,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172020,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172020,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172020,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172020,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172020,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172020,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172020,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172020,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172020,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172020,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172020,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172020,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172020,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172020,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172020,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172020,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172020,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172020,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172020,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172020,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172020,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172030,14:40:00,14:40:00,10353,1,,0,1,0,1
10172030,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172030,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172030,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172030,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172030,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172030,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172030,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172030,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172030,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172030,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172030,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172030,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172030,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172030,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172030,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172030,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172030,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172030,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172030,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172030,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172030,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172030,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172030,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172030,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172030,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172030,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172030,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172030,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172030,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172030,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172030,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172030,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172030,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172030,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172030,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172030,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172030,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172030,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172030,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172030,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172030,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172030,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172030,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172030,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172030,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172030,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172030,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172030,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172030,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172030,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172030,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172030,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172030,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172030,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172030,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172040,14:40:00,14:40:00,10353,1,,0,1,0,1
10172040,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172040,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172040,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172040,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172040,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172040,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172040,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172040,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172040,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172040,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172040,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172040,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172040,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172040,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172040,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172040,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172040,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172040,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172040,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172040,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172040,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172040,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172040,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172040,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172040,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172040,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172040,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172040,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172040,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172040,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172040,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172040,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172040,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172040,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172040,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172040,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172040,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172040,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172040,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172040,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172040,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172040,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172040,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172040,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172040,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172040,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172040,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172040,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172040,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172040,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172040,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172040,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172040,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172040,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172040,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172050,14:40:00,14:40:00,10353,1,,0,1,0,1
10172050,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172050,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172050,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172050,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172050,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172050,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172050,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172050,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172050,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172050,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172050,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172050,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172050,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172050,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172050,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172050,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172050,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172050,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172050,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172050,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172050,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172050,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172050,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172050,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172050,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172050,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172050,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172050,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172050,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172050,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172050,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172050,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172050,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172050,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172050,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172050,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172050,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172050,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172050,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172050,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172050,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172050,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172050,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172050,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172050,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172050,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172050,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172050,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172050,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172050,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172050,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172050,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172050,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172050,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172050,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172060,14:40:00,14:40:00,10353,1,,0,1,0,1
10172060,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172060,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172060,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172060,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172060,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172060,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172060,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172060,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172060,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172060,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172060,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172060,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172060,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172060,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172060,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172060,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172060,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172060,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172060,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172060,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172060,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172060,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172060,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172060,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172060,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172060,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172060,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172060,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172060,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172060,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172060,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172060,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172060,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172060,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172060,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172060,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172060,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172060,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172060,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172060,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172060,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172060,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172060,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172060,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172060,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172060,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172060,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172060,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172060,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172060,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172060,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172060,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172060,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172060,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172060,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172100,14:40:00,14:40:00,10353,1,,0,1,0,1
10172100,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172100,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172100,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172100,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172100,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172100,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172100,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172100,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172100,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172100,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172100,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172100,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172100,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172100,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172100,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172100,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172100,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172100,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172100,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172100,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172100,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172100,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172100,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172100,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172100,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172100,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172100,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172100,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172100,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172100,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172100,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172100,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172100,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172100,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172100,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172100,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172100,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172100,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172100,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172100,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172100,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172100,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172100,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172100,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172100,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172100,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172100,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172100,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172100,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172100,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172100,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172100,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172100,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172100,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172100,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172110,14:40:00,14:40:00,10353,1,,0,1,0,1
10172110,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172110,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172110,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172110,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172110,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172110,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172110,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172110,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172110,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172110,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172110,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172110,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172110,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172110,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172110,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172110,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172110,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172110,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172110,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172110,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172110,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172110,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172110,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172110,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172110,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172110,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172110,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172110,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172110,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172110,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172110,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172110,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172110,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172110,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172110,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172110,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172110,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172110,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172110,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172110,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172110,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172110,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172110,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172110,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172110,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172110,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172110,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172110,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172110,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172110,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172110,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172110,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172110,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172110,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172110,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172140,14:40:00,14:40:00,10353,1,,0,1,0,1
10172140,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172140,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172140,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172140,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172140,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172140,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172140,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172140,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172140,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172140,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172140,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172140,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172140,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172140,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172140,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172140,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172140,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172140,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172140,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172140,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172140,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172140,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172140,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172140,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172140,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172140,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172140,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172140,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172140,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172140,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172140,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172140,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172140,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172140,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172140,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172140,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172140,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172140,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172140,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172140,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172140,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172140,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172140,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172140,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172140,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172140,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172140,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172140,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172140,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172140,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172140,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172140,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172140,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172140,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172140,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10172150,14:40:00,14:40:00,10353,1,,0,1,0,1
10172150,14:40:16,14:40:16,10790,2,,0,0,142.8,0
10172150,14:40:58,14:40:58,10792,3,,0,0,463.8,0
10172150,14:41:39,14:41:39,10791,4,,0,0,783.74,0
10172150,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
10172150,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
10172150,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
10172150,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
10172150,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
10172150,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
10172150,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
10172150,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
10172150,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
10172150,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
10172150,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
10172150,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
10172150,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
10172150,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
10172150,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
10172150,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
10172150,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
10172150,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
10172150,14:59:37,14:59:37,362,23,,0,0,7211.58,0
10172150,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
10172150,15:05:07,15:05:07,366,25,,0,0,9391.45,0
10172150,15:06:00,15:06:00,367,26,,0,0,9809.28,0
10172150,15:06:49,15:06:49,368,27,,0,0,10162.74,0
10172150,15:07:36,15:07:36,370,28,,0,0,10510.56,0
10172150,15:08:03,15:08:03,371,29,,0,0,10722.38,0
10172150,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
10172150,15:09:36,15:09:36,373,31,,0,0,11337.38,0
10172150,15:10:22,15:10:22,375,32,,0,0,11727.44,0
10172150,15:11:00,15:11:00,376,33,,0,0,12000.73,0
10172150,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
10172150,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
10172150,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
10172150,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
10172150,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
10172150,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
10172150,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
10172150,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
10172150,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
10172150,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
10172150,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
10172150,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
10172150,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
10172150,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
10172150,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
10172150,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
10172150,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
10172150,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
10172150,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
10172150,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
10172150,15:32:32,15:32:32,237,54,,0,0,20041.39,0
10172150,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
10172150,15:39:00,15:39:00,239,56,,1,0,20727.69,1
10173020,12:09:00,12:09:00,10161,1,,0,1,0,1
10173020,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173020,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173020,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173020,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173020,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173020,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173020,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173020,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173020,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173020,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173020,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173020,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173020,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173020,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173020,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173020,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173020,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173020,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173030,12:09:00,12:09:00,10161,1,,0,1,0,1
10173030,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173030,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173030,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173030,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173030,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173030,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173030,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173030,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173030,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173030,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173030,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173030,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173030,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173030,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173030,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173030,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173030,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173030,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173040,12:09:00,12:09:00,10161,1,,0,1,0,1
10173040,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173040,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173040,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173040,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173040,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173040,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173040,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173040,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173040,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173040,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173040,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173040,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173040,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173040,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173040,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173040,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173040,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173040,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173050,12:09:00,12:09:00,10161,1,,0,1,0,1
10173050,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173050,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173050,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173050,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173050,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173050,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173050,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173050,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173050,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173050,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173050,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173050,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173050,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173050,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173050,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173050,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173050,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173050,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173060,12:09:00,12:09:00,10161,1,,0,1,0,1
10173060,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173060,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173060,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173060,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173060,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173060,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173060,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173060,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173060,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173060,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173060,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173060,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173060,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173060,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173060,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173060,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173060,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173060,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173100,12:09:00,12:09:00,10161,1,,0,1,0,1
10173100,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173100,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173100,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173100,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173100,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173100,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173100,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173100,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173100,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173100,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173100,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173100,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173100,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173100,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173100,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173100,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173100,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173100,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173110,12:09:00,12:09:00,10161,1,,0,1,0,1
10173110,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173110,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173110,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173110,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173110,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173110,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173110,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173110,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173110,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173110,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173110,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173110,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173110,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173110,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173110,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173110,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173110,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173110,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173140,12:09:00,12:09:00,10161,1,,0,1,0,1
10173140,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173140,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173140,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173140,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173140,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173140,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173140,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173140,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173140,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173140,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173140,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173140,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173140,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173140,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173140,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173140,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173140,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173140,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10173150,12:09:00,12:09:00,10161,1,,0,1,0,1
10173150,12:12:32,12:12:32,162,2,,0,0,856.85,0
10173150,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
10173150,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
10173150,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
10173150,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
10173150,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
10173150,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
10173150,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
10173150,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
10173150,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
10173150,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
10173150,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
10173150,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
10173150,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
10173150,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
10173150,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
10173150,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
10173150,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
10174070,23:53:00,23:53:00,9822,1,,0,1,0,1
10174070,23:53:44,23:53:44,8431,2,,0,0,181.2,0
10174070,23:55:22,23:55:22,1153,3,,0,0,516.53,0
10174070,23:57:00,23:57:00,9869,4,,0,0,822.36,1
10174070,23:58:29,23:58:29,1154,5,,0,0,1208.26,0
10174070,23:59:21,23:59:21,1155,6,,0,0,1473.86,0
10174070,23:59:48,23:59:48,1156,7,,0,0,1586.43,0
10174070,24:00:14,24:00:14,1157,8,,0,0,1736.03,0
10174070,24:01:17,24:01:17,1159,9,,0,0,1985.02,0
10174070,24:02:09,24:02:09,1160,10,,0,0,2273.5,0
10174070,24:04:34,24:04:34,1162,11,,0,0,2900.94,0
10174070,24:05:47,24:05:47,10382,12,,0,0,3165.69,0
10174070,24:07:00,24:07:00,10383,13,,0,0,3457.49,1
10174070,24:07:56,24:07:56,1167,14,,0,0,3802.23,0
10174070,24:08:39,24:08:39,10385,15,,0,0,4071.7,0
10174070,24:09:37,24:09:37,1170,16,,0,0,4389.6,0
10174070,24:10:03,24:10:03,1171,17,,0,0,4541.38,0
10174070,24:11:00,24:11:00,1173,18,,0,0,4823.96,1
10174070,24:11:35,24:11:35,1174,19,,0,0,5067.26,0
10174070,24:12:02,24:12:02,8361,20,,0,0,5261.5,0
10174070,24:12:48,24:12:48,1176,21,,0,0,5569.62,0
10174070,24:13:09,24:13:09,1177,22,,0,0,5751.35,0
10174070,24:13:57,24:13:57,1178,23,,0,0,6115.61,0
10174070,24:14:31,24:14:31,7259,24,,0,0,6410.95,0
10174070,24:15:13,24:15:13,1180,25,,0,0,6664.28,0
10174070,24:16:01,24:16:01,7260,26,,0,0,7063.95,0
10174070,24:17:00,24:17:00,1182,27,,0,0,7508.48,1
10174070,24:17:19,24:17:19,1183,28,,0,0,7821.32,0
10174070,24:17:35,24:17:35,1184,29,,0,0,8030.34,0
10174070,24:18:00,24:18:00,1185,30,,0,0,8309.59,0
10174070,24:18:21,24:18:21,1186,31,,0,0,8586.5,0
10174070,24:18:34,24:18:34,1187,32,,0,0,8774.77,0
10174070,24:18:51,24:18:51,1188,33,,0,0,9006.66,0
10174070,24:19:00,24:19:00,1189,34,,0,0,9136.49,1
10174070,24:19:47,24:19:47,1190,35,,0,0,9455.41,0
10174070,24:20:37,24:20:37,1191,36,,0,0,9816.19,0
10174070,24:20:56,24:20:56,1192,37,,0,0,9947.87,0
10174070,24:21:24,24:21:24,1193,38,,0,0,10151.87,0
10174070,24:22:07,24:22:07,1194,39,,0,0,10440.65,0
10174070,24:22:31,24:22:31,1195,40,,0,0,10555.15,0
10174070,24:23:16,24:23:16,1196,41,,0,0,10765.73,0
10174070,24:23:46,24:23:46,1197,42,,0,0,10944.68,0
10174070,24:24:43,24:24:43,1198,43,,0,0,11229.71,0
10174070,24:26:28,24:26:28,6894,44,,0,0,11701.15,0
10174070,24:27:08,24:27:08,1346,45,,0,0,11920.58,0
10174070,24:29:00,24:29:00,9922,46,,1,0,12539.19,1
10174130,23:53:00,23:53:00,9822,1,,0,1,0,1
10174130,23:53:44,23:53:44,8431,2,,0,0,181.2,0
10174130,23:55:22,23:55:22,1153,3,,0,0,516.53,0
10174130,23:57:00,23:57:00,9869,4,,0,0,822.36,1
10174130,23:58:29,23:58:29,1154,5,,0,0,1208.26,0
10174130,23:59:21,23:59:21,1155,6,,0,0,1473.86,0
10174130,23:59:48,23:59:48,1156,7,,0,0,1586.43,0
10174130,24:00:14,24:00:14,1157,8,,0,0,1736.03,0
10174130,24:01:17,24:01:17,1159,9,,0,0,1985.02,0
10174130,24:02:09,24:02:09,1160,10,,0,0,2273.5,0
10174130,24:04:34,24:04:34,1162,11,,0,0,2900.94,0
10174130,24:05:47,24:05:47,10382,12,,0,0,3165.69,0
10174130,24:07:00,24:07:00,10383,13,,0,0,3457.49,1
10174130,24:07:56,24:07:56,1167,14,,0,0,3802.23,0
10174130,24:08:39,24:08:39,10385,15,,0,0,4071.7,0
10174130,24:09:37,24:09:37,1170,16,,0,0,4389.6,0
10174130,24:10:03,24:10:03,1171,17,,0,0,4541.38,0
10174130,24:11:00,24:11:00,1173,18,,0,0,4823.96,1
10174130,24:11:35,24:11:35,1174,19,,0,0,5067.26,0
10174130,24:12:02,24:12:02,8361,20,,0,0,5261.5,0
10174130,24:12:48,24:12:48,1176,21,,0,0,5569.62,0
10174130,24:13:09,24:13:09,1177,22,,0,0,5751.35,0
10174130,24:13:57,24:13:57,1178,23,,0,0,6115.61,0
10174130,24:14:31,24:14:31,7259,24,,0,0,6410.95,0
10174130,24:15:13,24:15:13,1180,25,,0,0,6664.28,0
10174130,24:16:01,24:16:01,7260,26,,0,0,7063.95,0
10174130,24:17:00,24:17:00,1182,27,,0,0,7508.48,1
10174130,24:17:19,24:17:19,1183,28,,0,0,7821.32,0
10174130,24:17:35,24:17:35,1184,29,,0,0,8030.34,0
10174130,24:18:00,24:18:00,1185,30,,0,0,8309.59,0
10174130,24:18:21,24:18:21,1186,31,,0,0,8586.5,0
10174130,24:18:34,24:18:34,1187,32,,0,0,8774.77,0
10174130,24:18:51,24:18:51,1188,33,,0,0,9006.66,0
10174130,24:19:00,24:19:00,1189,34,,0,0,9136.49,1
10174130,24:19:47,24:19:47,1190,35,,0,0,9455.41,0
10174130,24:20:37,24:20:37,1191,36,,0,0,9816.19,0
10174130,24:20:56,24:20:56,1192,37,,0,0,9947.87,0
10174130,24:21:24,24:21:24,1193,38,,0,0,10151.87,0
10174130,24:22:07,24:22:07,1194,39,,0,0,10440.65,0
10174130,24:22:31,24:22:31,1195,40,,0,0,10555.15,0
10174130,24:23:16,24:23:16,1196,41,,0,0,10765.73,0
10174130,24:23:46,24:23:46,1197,42,,0,0,10944.68,0
10174130,24:24:43,24:24:43,1198,43,,0,0,11229.71,0
10174130,24:26:28,24:26:28,6894,44,,0,0,11701.15,0
10174130,24:27:08,24:27:08,1346,45,,0,0,11920.58,0
10174130,24:29:00,24:29:00,9922,46,,1,0,12539.19,1
10175080,17:03:00,17:03:00,10017,1,,0,1,0,1
10175080,17:05:32,17:05:32,4339,2,,0,0,816.65,0
10175080,17:06:14,17:06:14,4340,3,,0,0,1014.11,0
10175080,17:07:05,17:07:05,4341,4,,0,0,1269.75,0
10175080,17:07:56,17:07:56,5425,5,,0,0,1491.58,0
10175080,17:09:03,17:09:03,8054,6,,0,0,1804,0
10175080,17:09:51,17:09:51,5427,7,,0,0,1973.79,0
10175080,17:10:45,17:10:45,5429,8,,0,0,2216.42,0
10175080,17:11:47,17:11:47,5430,9,,0,0,2514.48,0
10175080,17:12:32,17:12:32,5431,10,,0,0,2712.96,0
10175080,17:13:17,17:13:17,5432,11,,0,0,2895.99,0
10175080,17:13:54,17:13:54,4944,12,,0,0,3038.8,0
10175080,17:15:02,17:15:02,4946,13,,0,0,3297.59,0
10175080,17:15:55,17:15:55,4947,14,,0,0,3529.07,0
10175080,17:16:43,17:16:43,4948,15,,0,0,3733.11,0
10175080,17:18:00,17:18:00,3658,16,,0,0,4069.15,1
10175080,17:18:30,17:18:30,3659,17,,0,0,4154.37,0
10175080,17:21:34,17:21:34,1239,18,,0,0,4663.21,0
10175080,17:22:32,17:22:32,8640,19,,0,0,4845.22,0
10175080,17:23:22,17:23:22,8669,20,,0,0,5012,0
10175080,17:24:31,17:24:31,1242,21,,0,0,5199.89,0
10175080,17:25:51,17:25:51,1244,22,,0,0,5486.19,0
10175080,17:27:01,17:27:01,1245,23,,0,0,5727.43,0
10175080,17:28:13,17:28:13,1246,24,,0,0,5979.86,0
10175080,17:29:00,17:29:00,9833,25,,0,0,6129.62,1
10175080,17:32:49,17:32:49,2658,26,,0,0,6782.28,0
10175080,17:33:51,17:33:51,4392,27,,0,0,6963.83,0
10175080,17:35:15,17:35:15,4393,28,,0,0,7246.94,0
10175080,17:36:06,17:36:06,4394,29,,0,0,7380.96,0
10175080,17:36:53,17:36:53,4395,30,,0,0,7510.76,0
10175080,17:38:14,17:38:14,4396,31,,0,0,7725.53,0
10175080,17:39:08,17:39:08,4397,32,,0,0,7924.83,0
10175080,17:40:14,17:40:14,5433,33,,0,0,8153.98,0
10175080,17:41:05,17:41:05,5434,34,,0,0,8282.15,0
10175080,17:42:00,17:42:00,9582,35,,0,0,8448.41,1
10175080,17:42:45,17:42:45,5436,36,,0,0,8706.69,0
10175080,17:43:15,17:43:15,5437,37,,0,0,8860.51,0
10175080,17:43:48,17:43:48,5438,38,,0,0,9042.5,0
10175080,17:44:17,17:44:17,5439,39,,0,0,9191.24,0
10175080,17:44:52,17:44:52,5440,40,,0,0,9374.5,0
10175080,17:45:26,17:45:26,5441,41,,0,0,9536.34,0
10175080,17:46:38,17:46:38,5442,42,,0,0,9816.06,0
10175080,17:47:08,17:47:08,5443,43,,0,0,9943.44,0
10175080,17:47:40,17:47:40,5444,44,,0,0,10126.93,0
10175080,17:48:35,17:48:35,10745,45,,0,0,10356.82,0
10175080,17:49:05,17:49:05,5445,46,,0,0,10465.22,0
10175080,17:49:46,17:49:46,5446,47,,0,0,10675.15,0
10175080,17:50:55,17:50:55,5447,48,,0,0,10980.64,0
10175080,17:51:39,17:51:39,7802,49,,0,0,11289.9,0
10175080,17:52:23,17:52:23,5449,50,,0,0,11527.69,0
10175080,17:53:00,17:53:00,10026,51,,0,0,11704.81,1
10175080,17:54:18,17:54:18,10025,52,,0,0,11966.32,0
10175080,17:55:45,17:55:45,2670,53,,0,0,12276.47,0
10175080,18:00:00,18:00:00,9946,54,,1,0,13134.29,1
10175090,17:03:00,17:03:00,10017,1,,0,1,0,1
10175090,17:05:32,17:05:32,4339,2,,0,0,816.65,0
10175090,17:06:14,17:06:14,4340,3,,0,0,1014.11,0
10175090,17:07:05,17:07:05,4341,4,,0,0,1269.75,0
10175090,17:07:56,17:07:56,5425,5,,0,0,1491.58,0
10175090,17:09:03,17:09:03,8054,6,,0,0,1804,0
10175090,17:09:51,17:09:51,5427,7,,0,0,1973.79,0
10175090,17:10:45,17:10:45,5429,8,,0,0,2216.42,0
10175090,17:11:47,17:11:47,5430,9,,0,0,2514.48,0
10175090,17:12:32,17:12:32,5431,10,,0,0,2712.96,0
10175090,17:13:17,17:13:17,5432,11,,0,0,2895.99,0
10175090,17:13:54,17:13:54,4944,12,,0,0,3038.8,0
10175090,17:15:02,17:15:02,4946,13,,0,0,3297.59,0
10175090,17:15:55,17:15:55,4947,14,,0,0,3529.07,0
10175090,17:16:43,17:16:43,4948,15,,0,0,3733.11,0
10175090,17:18:00,17:18:00,3658,16,,0,0,4069.15,1
10175090,17:18:30,17:18:30,3659,17,,0,0,4154.37,0
10175090,17:21:34,17:21:34,1239,18,,0,0,4663.21,0
10175090,17:22:32,17:22:32,8640,19,,0,0,4845.22,0
10175090,17:23:22,17:23:22,8669,20,,0,0,5012,0
10175090,17:24:31,17:24:31,1242,21,,0,0,5199.89,0
10175090,17:25:51,17:25:51,1244,22,,0,0,5486.19,0
10175090,17:27:01,17:27:01,1245,23,,0,0,5727.43,0
10175090,17:28:13,17:28:13,1246,24,,0,0,5979.86,0
10175090,17:29:00,17:29:00,9833,25,,0,0,6129.62,1
10175090,17:32:49,17:32:49,2658,26,,0,0,6782.28,0
10175090,17:33:51,17:33:51,4392,27,,0,0,6963.83,0
10175090,17:35:15,17:35:15,4393,28,,0,0,7246.94,0
10175090,17:36:06,17:36:06,4394,29,,0,0,7380.96,0
10175090,17:36:53,17:36:53,4395,30,,0,0,7510.76,0
10175090,17:38:14,17:38:14,4396,31,,0,0,7725.53,0
10175090,17:39:08,17:39:08,4397,32,,0,0,7924.83,0
10175090,17:40:14,17:40:14,5433,33,,0,0,8153.98,0
10175090,17:41:05,17:41:05,5434,34,,0,0,8282.15,0
10175090,17:42:00,17:42:00,9582,35,,0,0,8448.41,1
10175090,17:42:45,17:42:45,5436,36,,0,0,8706.69,0
10175090,17:43:15,17:43:15,5437,37,,0,0,8860.51,0
10175090,17:43:48,17:43:48,5438,38,,0,0,9042.5,0
10175090,17:44:17,17:44:17,5439,39,,0,0,9191.24,0
10175090,17:44:52,17:44:52,5440,40,,0,0,9374.5,0
10175090,17:45:26,17:45:26,5441,41,,0,0,9536.34,0
10175090,17:46:38,17:46:38,5442,42,,0,0,9816.06,0
10175090,17:47:08,17:47:08,5443,43,,0,0,9943.44,0
10175090,17:47:40,17:47:40,5444,44,,0,0,10126.93,0
10175090,17:48:35,17:48:35,10745,45,,0,0,10356.82,0
10175090,17:49:05,17:49:05,5445,46,,0,0,10465.22,0
10175090,17:49:46,17:49:46,5446,47,,0,0,10675.15,0
10175090,17:50:55,17:50:55,5447,48,,0,0,10980.64,0
10175090,17:51:39,17:51:39,7802,49,,0,0,11289.9,0
10175090,17:52:23,17:52:23,5449,50,,0,0,11527.69,0
10175090,17:53:00,17:53:00,10026,51,,0,0,11704.81,1
10175090,17:54:18,17:54:18,10025,52,,0,0,11966.32,0
10175090,17:55:45,17:55:45,2670,53,,0,0,12276.47,0
10175090,18:00:00,18:00:00,9946,54,,1,0,13134.29,1
10176080,17:28:00,17:28:00,9954,1,,0,1,0,1
10176080,17:29:19,17:29:19,7581,2,,0,0,648.11,0
10176080,17:30:19,17:30:19,9087,3,,0,0,1183.39,0
10176080,17:31:19,17:31:19,189,4,,0,0,1669.53,0
10176080,17:31:49,17:31:49,7486,5,,0,0,1888,0
10176080,17:32:55,17:32:55,191,6,,0,0,2343.66,0
10176080,17:33:52,17:33:52,10270,7,,0,0,2762.1,0
10176080,17:35:35,17:35:35,196,8,,0,0,3460.14,0
10176080,17:36:42,17:36:42,197,9,,0,0,4094,0
10176080,17:39:00,17:39:00,10017,10,,0,0,5161.53,1
10176080,17:41:19,17:41:19,4339,11,,0,0,5978.18,0
10176080,17:41:58,17:41:58,4340,12,,0,0,6175.64,0
10176080,17:42:45,17:42:45,4341,13,,0,0,6431.26,0
10176080,17:45:00,17:45:00,9569,14,,0,0,7148.76,1
10176080,17:46:48,17:46:48,3647,15,,0,0,7774.24,0
10176080,17:47:21,17:47:21,3648,16,,0,0,7949.29,0
10176080,17:48:54,17:48:54,5962,17,,0,0,8445.81,0
10176080,17:50:26,17:50:26,5400,18,,0,0,8859.03,0
10176080,17:51:13,17:51:13,9880,19,,0,0,9103.62,0
10176080,17:52:02,17:52:02,9845,20,,0,0,9312.94,0
10176080,17:53:00,17:53:00,10383,21,,0,0,9630.6,1
10176080,17:53:32,17:53:32,9844,22,,0,0,9819.43,0
10176080,17:54:05,17:54:05,9842,23,,0,0,10005.36,0
10176080,17:54:47,17:54:47,9878,24,,0,0,10160.35,0
10176080,17:55:44,17:55:44,4376,25,,0,0,10564.84,0
10176080,17:56:10,17:56:10,8064,26,,0,0,10743.88,0
10176080,17:57:07,17:57:07,427,27,,0,0,11000.71,0
10176080,17:58:00,17:58:00,428,28,,0,0,11284.92,1
10176080,17:59:32,17:59:32,9447,29,,0,0,12047.1,0
10176080,18:00:08,18:00:08,9448,30,,0,0,12189.89,0
10176080,18:00:57,18:00:57,7396,31,,0,0,12524.66,0
10176080,18:01:12,18:01:12,4381,32,,0,0,12645.45,0
10176080,18:01:30,18:01:30,4382,33,,0,0,12855.38,0
10176080,18:01:41,18:01:41,4383,34,,0,0,12985.95,0
10176080,18:02:00,18:02:00,4384,35,,0,0,13093.02,1
10176080,18:02:26,18:02:26,8589,36,,0,0,13189.14,0
10176080,18:03:13,18:03:13,4386,37,,0,0,13453.15,0
10176080,18:04:19,18:04:19,4387,38,,0,0,13663.47,0
10176080,18:04:53,18:04:53,4388,39,,0,0,13807.15,0
10176080,18:05:27,18:05:27,4389,40,,0,0,13962.04,0
10176080,18:06:09,18:06:09,4390,41,,0,0,14154.4,0
10176080,18:06:56,18:06:56,4391,42,,0,0,14397.69,0
10176080,18:07:35,18:07:35,9450,43,,0,0,14573.74,0
10176080,18:10:00,18:10:00,9449,44,,0,0,15251.33,1
10176080,18:13:34,18:13:34,2659,45,,0,0,15888.78,0
10176080,18:15:00,18:15:00,9868,46,,1,0,16152.82,1
10176090,17:28:00,17:28:00,9954,1,,0,1,0,1
10176090,17:29:19,17:29:19,7581,2,,0,0,648.11,0
10176090,17:30:19,17:30:19,9087,3,,0,0,1183.39,0
10176090,17:31:19,17:31:19,189,4,,0,0,1669.53,0
10176090,17:31:49,17:31:49,7486,5,,0,0,1888,0
10176090,17:32:55,17:32:55,191,6,,0,0,2343.66,0
10176090,17:33:52,17:33:52,10270,7,,0,0,2762.1,0
10176090,17:35:35,17:35:35,196,8,,0,0,3460.14,0
10176090,17:36:42,17:36:42,197,9,,0,0,4094,0
10176090,17:39:00,17:39:00,10017,10,,0,0,5161.53,1
10176090,17:41:19,17:41:19,4339,11,,0,0,5978.18,0
10176090,17:41:58,17:41:58,4340,12,,0,0,6175.64,0
10176090,17:42:45,17:42:45,4341,13,,0,0,6431.26,0
10176090,17:45:00,17:45:00,9569,14,,0,0,7148.76,1
10176090,17:46:48,17:46:48,3647,15,,0,0,7774.24,0
10176090,17:47:21,17:47:21,3648,16,,0,0,7949.29,0
10176090,17:48:54,17:48:54,5962,17,,0,0,8445.81,0
10176090,17:50:26,17:50:26,5400,18,,0,0,8859.03,0
10176090,17:51:13,17:51:13,9880,19,,0,0,9103.62,0
10176090,17:52:02,17:52:02,9845,20,,0,0,9312.94,0
10176090,17:53:00,17:53:00,10383,21,,0,0,9630.6,1
10176090,17:53:32,17:53:32,9844,22,,0,0,9819.43,0
10176090,17:54:05,17:54:05,9842,23,,0,0,10005.36,0
10176090,17:54:47,17:54:47,9878,24,,0,0,10160.35,0
10176090,17:55:44,17:55:44,4376,25,,0,0,10564.84,0
10176090,17:56:10,17:56:10,8064,26,,0,0,10743.88,0
10176090,17:57:07,17:57:07,427,27,,0,0,11000.71,0
10176090,17:58:00,17:58:00,428,28,,0,0,11284.92,1
10176090,17:59:32,17:59:32,9447,29,,0,0,12047.1,0
10176090,18:00:08,18:00:08,9448,30,,0,0,12189.89,0
10176090,18:00:57,18:00:57,7396,31,,0,0,12524.66,0
10176090,18:01:12,18:01:12,4381,32,,0,0,12645.45,0
10176090,18:01:30,18:01:30,4382,33,,0,0,12855.38,0
10176090,18:01:41,18:01:41,4383,34,,0,0,12985.95,0
10176090,18:02:00,18:02:00,4384,35,,0,0,13093.02,1
10176090,18:02:26,18:02:26,8589,36,,0,0,13189.14,0
10176090,18:03:13,18:03:13,4386,37,,0,0,13453.15,0
10176090,18:04:19,18:04:19,4387,38,,0,0,13663.47,0
10176090,18:04:53,18:04:53,4388,39,,0,0,13807.15,0
10176090,18:05:27,18:05:27,4389,40,,0,0,13962.04,0
10176090,18:06:09,18:06:09,4390,41,,0,0,14154.4,0
10176090,18:06:56,18:06:56,4391,42,,0,0,14397.69,0
10176090,18:07:35,18:07:35,9450,43,,0,0,14573.74,0
10176090,18:10:00,18:10:00,9449,44,,0,0,15251.33,1
10176090,18:13:34,18:13:34,2659,45,,0,0,15888.78,0
10176090,18:15:00,18:15:00,9868,46,,1,0,16152.82,1
10177010,17:40:00,17:40:00,422,1,,0,1,0,1
10177010,17:40:27,17:40:27,423,2,,0,0,197.54,0
10177010,17:40:54,17:40:54,424,3,,0,0,355.77,0
10177010,17:41:37,17:41:37,425,4,,0,0,616.27,0
10177010,17:42:38,17:42:38,426,5,,0,0,934.52,0
10177010,17:43:17,17:43:17,427,6,,0,0,1162.78,0
10177010,17:44:00,17:44:00,428,7,,0,0,1446.99,1
10177010,17:47:34,17:47:34,430,8,,0,0,2184.25,0
10177010,17:48:21,17:48:21,9578,9,,0,0,2403.61,0
10177010,17:49:46,17:49:46,432,10,,0,0,2658.03,0
10177010,17:51:52,17:51:52,433,11,,0,0,3102.68,0
10177010,17:52:42,17:52:42,434,12,,0,0,3302.89,0
10177010,17:53:37,17:53:37,435,13,,0,0,3515.88,0
10177010,17:54:24,17:54:24,10734,14,,0,0,3722.62,0
10177010,17:55:00,17:55:00,9833,15,,0,0,3867.7,1
10177010,17:57:58,17:57:58,2658,16,,0,0,4520.36,0
10177010,17:58:54,17:58:54,2659,17,,0,0,4740.52,0
10177010,18:00:00,18:00:00,9868,18,,0,0,5023.04,1
10177010,18:01:02,18:01:02,441,19,,0,0,5251.44,0
10177010,18:01:45,18:01:45,442,20,,0,0,5420.11,0
10177010,18:02:31,18:02:31,443,21,,0,0,5600.09,0
10177010,18:03:54,18:03:54,444,22,,0,0,5835.82,0
10177010,18:04:40,18:04:40,445,23,,0,0,5993.42,0
10177010,18:06:00,18:06:00,446,24,,0,0,6283.35,1
10177010,18:06:39,18:06:39,447,25,,0,0,6443.62,0
10177010,18:07:45,18:07:45,7267,26,,0,0,6697.06,0
10177010,18:08:35,18:08:35,7268,27,,0,0,6916.3,0
10177010,18:09:03,18:09:03,7269,28,,0,0,7042.21,0
10177010,18:09:53,18:09:53,7271,29,,0,0,7295.93,0
10177010,18:10:30,18:10:30,453,30,,0,0,7471.35,0
10177010,18:12:00,18:12:00,455,31,,0,0,7797.96,1
10177010,18:13:51,18:13:51,9896,32,,0,0,8250.61,0
10177010,18:14:30,18:14:30,458,33,,0,0,8420.97,0
10177010,18:15:12,18:15:12,459,34,,0,0,8587.98,0
10177010,18:15:51,18:15:51,460,35,,0,0,8766.78,0
10177010,18:16:48,18:16:48,461,36,,0,0,8989.91,0
10177010,18:17:40,18:17:40,462,37,,0,0,9215.97,0
10177010,18:18:34,18:18:34,463,38,,0,0,9462.21,0
10177010,18:21:00,18:21:00,464,39,,0,0,10169.87,1
10177010,18:23:00,18:23:00,465,40,,0,0,10520.83,1
10177010,18:23:22,18:23:22,466,41,,0,0,10701.12,0
10177010,18:23:45,18:23:45,467,42,,0,0,10893.64,0
10177010,18:24:01,18:24:01,7665,43,,0,0,11007.88,0
10177010,18:24:41,18:24:41,469,44,,0,0,11343.24,0
10177010,18:25:10,18:25:10,9614,45,,0,0,11588.34,0
10177010,18:25:51,18:25:51,471,46,,0,0,11923.68,0
10177010,18:26:45,18:26:45,472,47,,0,0,12367.08,0
10177010,18:27:18,18:27:18,473,48,,0,0,12650.76,0
10177010,18:27:35,18:27:35,474,49,,0,0,12838.39,0
10177010,18:27:46,18:27:46,475,50,,0,0,12961.32,0
10177010,18:29:00,18:29:00,476,51,,0,0,13771.57,1
10177010,18:29:57,18:29:57,477,52,,0,0,13993.13,0
10177010,18:31:04,18:31:04,478,53,,0,0,14254.23,0
10177010,18:32:42,18:32:42,479,54,,0,0,14594.82,0
10177010,18:33:39,18:33:39,480,55,,0,0,14820.34,0
10177010,18:34:19,18:34:19,481,56,,0,0,14963.84,0
10177010,18:34:46,18:34:46,482,57,,0,0,15073.68,0
10177010,18:35:26,18:35:26,483,58,,0,0,15214.03,0
10177010,18:36:17,18:36:17,484,59,,0,0,15428.71,0
10177010,18:38:08,18:38:08,9499,60,,0,0,15837.57,0
10177010,18:41:00,18:41:00,486,61,,1,0,16575.76,1
10178010,24:10:00,24:10:00,10149,1,,0,1,0,1
10178010,24:11:20,24:11:20,1739,2,,0,0,1184.4,0
10178010,24:11:38,24:11:38,1740,3,,0,0,1323.97,0
10178010,24:11:59,24:11:59,1323,4,,0,0,1636.59,0
10178010,24:12:14,24:12:14,1324,5,,0,0,1845.16,0
10178010,24:12:37,24:12:37,362,6,,0,0,2115.72,0
10178010,24:14:08,24:14:08,7945,7,,0,0,3414.44,0
10178010,24:15:11,24:15:11,366,8,,0,0,4295.59,0
10178010,24:15:36,24:15:36,367,9,,0,0,4713.42,0
10178010,24:15:59,24:15:59,368,10,,0,0,5066.88,0
10178010,24:16:21,24:16:21,370,11,,0,0,5414.7,0
10178010,24:16:33,24:16:33,371,12,,0,0,5626.52,0
10178010,24:17:00,24:17:00,10503,13,,0,0,5969.6,1
10178010,24:17:36,24:17:36,373,14,,0,0,6241.52,0
10178010,24:18:23,24:18:23,375,15,,0,0,6631.58,0
10178010,24:19:01,24:19:01,376,16,,0,0,6904.87,0
10178010,24:20:27,24:20:27,1741,17,,0,0,7490.31,0
10178010,24:21:47,24:21:47,4221,18,,0,0,8017.1,0
10178010,24:22:52,24:22:52,4222,19,,0,0,8457.48,0
10178010,24:24:01,24:24:01,4223,20,,0,0,8872.15,0
10178010,24:25:33,24:25:33,4225,21,,0,0,9527.65,0
10178010,24:26:25,24:26:25,1663,22,,0,0,9891.02,0
10178010,24:27:00,24:27:00,1664,23,,0,0,10149.58,1
10178010,24:27:46,24:27:46,4613,24,,0,0,10515.44,0
10178010,24:28:13,24:28:13,10112,25,,0,0,10743.67,0
10178010,24:28:40,24:28:40,4615,26,,0,0,10973.9,0
10178010,24:28:55,24:28:55,4616,27,,0,0,11129.79,0
10178010,24:29:32,24:29:32,4617,28,,0,0,11484.1,0
10178010,24:30:16,24:30:16,5739,29,,0,0,11956.51,0
10178010,24:30:41,24:30:41,4949,30,,0,0,12172.99,0
10178010,24:31:01,24:31:01,4950,31,,0,0,12326.47,0
10178010,24:31:57,24:31:57,4839,32,,0,0,12915.29,0
10178010,24:32:38,24:32:38,4840,33,,0,0,13280.88,0
10178010,24:33:32,24:33:32,4620,34,,0,0,13753.55,0
10178010,24:34:23,24:34:23,5740,35,,0,0,14271.74,0
10178010,24:35:00,24:35:00,7939,36,,0,0,14645.74,1
10178010,24:35:59,24:35:59,237,37,,0,0,14945.52,0
10178010,24:39:37,24:39:37,8066,38,,0,0,15495.22,0
10178010,24:40:00,24:40:00,239,39,,1,0,15634.07,1
10179020,09:52:00,09:52:00,10264,1,,0,1,0,1
10179020,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179020,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179020,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179020,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179020,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179020,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179020,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179020,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179020,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179020,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179020,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179020,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179020,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179020,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179020,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179020,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179020,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179020,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179020,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179020,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179020,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179020,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179020,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179020,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179020,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179020,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179020,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179030,09:52:00,09:52:00,10264,1,,0,1,0,1
10179030,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179030,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179030,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179030,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179030,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179030,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179030,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179030,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179030,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179030,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179030,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179030,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179030,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179030,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179030,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179030,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179030,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179030,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179030,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179030,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179030,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179030,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179030,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179030,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179030,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179030,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179030,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179040,09:52:00,09:52:00,10264,1,,0,1,0,1
10179040,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179040,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179040,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179040,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179040,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179040,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179040,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179040,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179040,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179040,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179040,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179040,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179040,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179040,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179040,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179040,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179040,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179040,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179040,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179040,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179040,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179040,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179040,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179040,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179040,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179040,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179040,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179050,09:52:00,09:52:00,10264,1,,0,1,0,1
10179050,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179050,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179050,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179050,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179050,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179050,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179050,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179050,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179050,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179050,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179050,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179050,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179050,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179050,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179050,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179050,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179050,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179050,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179050,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179050,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179050,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179050,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179050,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179050,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179050,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179050,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179050,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179060,09:52:00,09:52:00,10264,1,,0,1,0,1
10179060,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179060,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179060,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179060,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179060,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179060,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179060,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179060,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179060,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179060,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179060,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179060,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179060,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179060,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179060,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179060,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179060,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179060,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179060,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179060,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179060,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179060,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179060,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179060,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179060,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179060,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179060,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179100,09:52:00,09:52:00,10264,1,,0,1,0,1
10179100,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179100,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179100,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179100,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179100,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179100,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179100,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179100,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179100,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179100,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179100,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179100,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179100,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179100,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179100,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179100,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179100,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179100,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179100,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179100,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179100,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179100,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179100,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179100,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179100,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179100,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179100,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179110,09:52:00,09:52:00,10264,1,,0,1,0,1
10179110,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179110,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179110,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179110,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179110,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179110,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179110,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179110,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179110,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179110,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179110,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179110,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179110,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179110,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179110,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179110,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179110,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179110,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179110,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179110,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179110,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179110,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179110,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179110,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179110,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179110,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179110,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179140,09:52:00,09:52:00,10264,1,,0,1,0,1
10179140,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179140,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179140,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179140,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179140,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179140,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179140,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179140,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179140,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179140,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179140,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179140,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179140,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179140,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179140,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179140,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179140,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179140,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179140,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179140,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179140,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179140,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179140,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179140,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179140,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179140,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179140,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10179150,09:52:00,09:52:00,10264,1,,0,1,0,1
10179150,09:53:00,09:53:00,10266,2,,0,0,388.28,0
10179150,09:53:25,09:53:25,10268,3,,0,0,736.15,0
10179150,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
10179150,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
10179150,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
10179150,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
10179150,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
10179150,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
10179150,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
10179150,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
10179150,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
10179150,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
10179150,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
10179150,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
10179150,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
10179150,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
10179150,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
10179150,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
10179150,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
10179150,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
10179150,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
10179150,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
10179150,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
10179150,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
10179150,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
10179150,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
10179150,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
10180020,22:00:00,22:00:00,9954,1,,0,1,0,1
10180020,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180020,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180020,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180020,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180020,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180020,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180020,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180020,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180020,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180020,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180020,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180020,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180020,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180020,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180020,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180020,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180020,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180020,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180020,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180020,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180020,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180020,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180020,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180020,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180020,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180020,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180020,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180030,22:00:00,22:00:00,9954,1,,0,1,0,1
10180030,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180030,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180030,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180030,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180030,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180030,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180030,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180030,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180030,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180030,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180030,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180030,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180030,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180030,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180030,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180030,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180030,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180030,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180030,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180030,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180030,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180030,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180030,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180030,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180030,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180030,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180030,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180040,22:00:00,22:00:00,9954,1,,0,1,0,1
10180040,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180040,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180040,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180040,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180040,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180040,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180040,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180040,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180040,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180040,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180040,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180040,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180040,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180040,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180040,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180040,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180040,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180040,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180040,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180040,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180040,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180040,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180040,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180040,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180040,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180040,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180040,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180050,22:00:00,22:00:00,9954,1,,0,1,0,1
10180050,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180050,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180050,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180050,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180050,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180050,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180050,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180050,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180050,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180050,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180050,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180050,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180050,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180050,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180050,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180050,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180050,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180050,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180050,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180050,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180050,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180050,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180050,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180050,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180050,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180050,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180050,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180060,22:00:00,22:00:00,9954,1,,0,1,0,1
10180060,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180060,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180060,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180060,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180060,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180060,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180060,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180060,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180060,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180060,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180060,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180060,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180060,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180060,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180060,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180060,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180060,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180060,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180060,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180060,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180060,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180060,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180060,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180060,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180060,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180060,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180060,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180100,22:00:00,22:00:00,9954,1,,0,1,0,1
10180100,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180100,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180100,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180100,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180100,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180100,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180100,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180100,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180100,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180100,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180100,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180100,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180100,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180100,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180100,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180100,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180100,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180100,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180100,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180100,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180100,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180100,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180100,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180100,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180100,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180100,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180100,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180110,22:00:00,22:00:00,9954,1,,0,1,0,1
10180110,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180110,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180110,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180110,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180110,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180110,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180110,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180110,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180110,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180110,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180110,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180110,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180110,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180110,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180110,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180110,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180110,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180110,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180110,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180110,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180110,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180110,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180110,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180110,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180110,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180110,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180110,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180140,22:00:00,22:00:00,9954,1,,0,1,0,1
10180140,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180140,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180140,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180140,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180140,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180140,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180140,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180140,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180140,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180140,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180140,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180140,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180140,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180140,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180140,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180140,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180140,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180140,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180140,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180140,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180140,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180140,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180140,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180140,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180140,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180140,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180140,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
10180150,22:00:00,22:00:00,9954,1,,0,1,0,1
10180150,22:01:00,22:01:00,7581,2,,0,0,645.62,0
10180150,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
10180150,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
10180150,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
10180150,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
10180150,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
10180150,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
10180150,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
10180150,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
10180150,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
10180150,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
10180150,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
10180150,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
10180150,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
10180150,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
10180150,22:11:13,22:11:13,5969,17,,0,0,5581,0
10180150,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
10180150,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
10180150,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
10180150,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
10180150,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
10180150,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
10180150,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
10180150,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
10180150,22:22:07,22:22:07,435,26,,0,0,8264.51,0
10180150,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
10180150,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
1018070,15:00:00,15:00:00,9946,1,,0,1,0,1
1018070,15:02:00,15:02:00,10173,2,,0,0,526.98,0
1018070,15:03:56,15:03:56,10023,3,,0,0,1030.44,0
1018070,15:05:00,15:05:00,10024,4,,0,0,1265.23,1
1018070,15:06:20,15:06:20,5421,5,,0,0,1706.09,0
1018070,15:06:56,15:06:56,5422,6,,0,0,1934.92,0
1018070,15:08:17,15:08:17,5423,7,,0,0,2280.29,0
1018070,15:08:55,15:08:55,5424,8,,0,0,2451.11,0
1018070,15:09:33,15:09:33,10746,9,,0,0,2609.27,0
1018070,15:10:27,15:10:27,2289,10,,0,0,2829.73,0
1018070,15:10:51,15:10:51,5390,11,,0,0,2955.53,0
1018070,15:11:17,15:11:17,5391,12,,0,0,3081.46,0
1018070,15:12:16,15:12:16,5392,13,,0,0,3298.52,0
1018070,15:12:59,15:12:59,5393,14,,0,0,3506.4,0
1018070,15:13:58,15:13:58,5394,15,,0,0,3790.57,0
1018070,15:14:27,15:14:27,5395,16,,0,0,3945.64,0
1018070,15:14:51,15:14:51,5396,17,,0,0,4050.78,0
1018070,15:15:26,15:15:26,5397,18,,0,0,4223.81,0
1018070,15:16:00,15:16:00,6542,19,,0,0,4405.18,1
1018070,15:16:58,15:16:58,2298,20,,0,0,4611.76,0
1018070,15:18:06,15:18:06,2299,21,,0,0,4802.85,0
1018070,15:18:50,15:18:50,2300,22,,0,0,4945.22,0
1018070,15:19:38,15:19:38,4425,23,,0,0,5118.14,0
1018070,15:20:13,15:20:13,4426,24,,0,0,5236.16,0
1018070,15:21:38,15:21:38,4427,25,,0,0,5495.02,0
1018070,15:22:26,15:22:26,4428,26,,0,0,5657.4,0
1018070,15:23:51,15:23:51,4429,27,,0,0,5916.91,0
1018070,15:25:24,15:25:24,1153,28,,0,0,6225.23,0
1018070,15:27:00,15:27:00,9869,29,,0,0,6526.41,1
1018070,15:28:40,15:28:40,1154,30,,0,0,6912.46,0
1018070,15:29:47,15:29:47,1155,31,,0,0,7178.05,0
1018070,15:30:27,15:30:27,1156,32,,0,0,7307.46,0
1018070,15:31:08,15:31:08,1157,33,,0,0,7456.63,0
1018070,15:32:21,15:32:21,1159,34,,0,0,7720.02,0
1018070,15:33:28,15:33:28,1160,35,,0,0,8007.95,0
1018070,15:36:26,15:36:26,3600,36,,0,0,8557.53,0
1018070,15:37:00,15:37:00,3601,37,,0,0,8679.97,1
1018070,15:37:47,15:37:47,5398,38,,0,0,8847.23,0
1018070,15:38:48,15:38:48,5399,39,,0,0,9028.01,0
1018070,15:39:45,15:39:45,5400,40,,0,0,9222.05,0
1018070,15:40:36,15:40:36,5401,41,,0,0,9423.06,0
1018070,15:42:13,15:42:13,5402,42,,0,0,9738.2,0
1018070,15:43:11,15:43:11,5404,43,,0,0,9925.77,0
1018070,15:43:55,15:43:55,5405,44,,0,0,10069.59,0
1018070,15:44:45,15:44:45,5406,45,,0,0,10252.43,0
1018070,15:45:29,15:45:29,5407,46,,0,0,10428.07,0
1018070,15:46:33,15:46:33,5409,47,,0,0,10666.84,0
1018070,15:47:41,15:47:41,5410,48,,0,0,10918.26,0
1018070,15:48:35,15:48:35,5411,49,,0,0,11079.68,0
1018070,15:49:59,15:49:59,4474,50,,0,0,11370.75,0
1018070,15:50:57,15:50:57,4475,51,,0,0,11553.98,0
1018070,15:51:51,15:51:51,3597,52,,0,0,11765.96,0
1018070,15:53:15,15:53:15,3598,53,,0,0,12107.67,0
1018070,15:55:00,15:55:00,10016,54,,1,0,12412.23,1
10181120,14:30:00,14:30:00,2755,1,,0,1,0,1
10181120,14:30:37,14:30:37,2756,2,,0,0,383.15,0
10181120,14:31:02,14:31:02,10806,3,,0,0,650.05,0
10181120,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
10181120,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
10181120,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
10181120,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
10181120,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
10181120,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
10181120,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
10181120,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
10181120,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
10181120,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
10181120,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
10181120,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
10181120,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
10181120,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
10181120,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
10181120,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
10181120,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
10181120,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
10181120,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
1018130,15:00:00,15:00:00,9946,1,,0,1,0,1
1018130,15:02:00,15:02:00,10173,2,,0,0,526.98,0
1018130,15:03:56,15:03:56,10023,3,,0,0,1030.44,0
1018130,15:05:00,15:05:00,10024,4,,0,0,1265.23,1
1018130,15:06:20,15:06:20,5421,5,,0,0,1706.09,0
1018130,15:06:56,15:06:56,5422,6,,0,0,1934.92,0
1018130,15:08:17,15:08:17,5423,7,,0,0,2280.29,0
1018130,15:08:55,15:08:55,5424,8,,0,0,2451.11,0
1018130,15:09:33,15:09:33,10746,9,,0,0,2609.27,0
1018130,15:10:27,15:10:27,2289,10,,0,0,2829.73,0
1018130,15:10:51,15:10:51,5390,11,,0,0,2955.53,0
1018130,15:11:17,15:11:17,5391,12,,0,0,3081.46,0
1018130,15:12:16,15:12:16,5392,13,,0,0,3298.52,0
1018130,15:12:59,15:12:59,5393,14,,0,0,3506.4,0
1018130,15:13:58,15:13:58,5394,15,,0,0,3790.57,0
1018130,15:14:27,15:14:27,5395,16,,0,0,3945.64,0
1018130,15:14:51,15:14:51,5396,17,,0,0,4050.78,0
1018130,15:15:26,15:15:26,5397,18,,0,0,4223.81,0
1018130,15:16:00,15:16:00,6542,19,,0,0,4405.18,1
1018130,15:16:58,15:16:58,2298,20,,0,0,4611.76,0
1018130,15:18:06,15:18:06,2299,21,,0,0,4802.85,0
1018130,15:18:50,15:18:50,2300,22,,0,0,4945.22,0
1018130,15:19:38,15:19:38,4425,23,,0,0,5118.14,0
1018130,15:20:13,15:20:13,4426,24,,0,0,5236.16,0
1018130,15:21:38,15:21:38,4427,25,,0,0,5495.02,0
1018130,15:22:26,15:22:26,4428,26,,0,0,5657.4,0
1018130,15:23:51,15:23:51,4429,27,,0,0,5916.91,0
1018130,15:25:24,15:25:24,1153,28,,0,0,6225.23,0
1018130,15:27:00,15:27:00,9869,29,,0,0,6526.41,1
1018130,15:28:40,15:28:40,1154,30,,0,0,6912.46,0
1018130,15:29:47,15:29:47,1155,31,,0,0,7178.05,0
1018130,15:30:27,15:30:27,1156,32,,0,0,7307.46,0
1018130,15:31:08,15:31:08,1157,33,,0,0,7456.63,0
1018130,15:32:21,15:32:21,1159,34,,0,0,7720.02,0
1018130,15:33:28,15:33:28,1160,35,,0,0,8007.95,0
1018130,15:36:26,15:36:26,3600,36,,0,0,8557.53,0
1018130,15:37:00,15:37:00,3601,37,,0,0,8679.97,1
1018130,15:37:47,15:37:47,5398,38,,0,0,8847.23,0
1018130,15:38:48,15:38:48,5399,39,,0,0,9028.01,0
1018130,15:39:45,15:39:45,5400,40,,0,0,9222.05,0
1018130,15:40:36,15:40:36,5401,41,,0,0,9423.06,0
1018130,15:42:13,15:42:13,5402,42,,0,0,9738.2,0
1018130,15:43:11,15:43:11,5404,43,,0,0,9925.77,0
1018130,15:43:55,15:43:55,5405,44,,0,0,10069.59,0
1018130,15:44:45,15:44:45,5406,45,,0,0,10252.43,0
1018130,15:45:29,15:45:29,5407,46,,0,0,10428.07,0
1018130,15:46:33,15:46:33,5409,47,,0,0,10666.84,0
1018130,15:47:41,15:47:41,5410,48,,0,0,10918.26,0
1018130,15:48:35,15:48:35,5411,49,,0,0,11079.68,0
1018130,15:49:59,15:49:59,4474,50,,0,0,11370.75,0
1018130,15:50:57,15:50:57,4475,51,,0,0,11553.98,0
1018130,15:51:51,15:51:51,3597,52,,0,0,11765.96,0
1018130,15:53:15,15:53:15,3598,53,,0,0,12107.67,0
1018130,15:55:00,15:55:00,10016,54,,1,0,12412.23,1
10182120,15:50:00,15:50:00,10731,1,,0,1,0,1
10182120,15:52:34,15:52:34,749,2,,0,0,689.42,0
10182120,15:53:14,15:53:14,750,3,,0,0,865.48,0
10182120,15:53:53,15:53:53,751,4,,0,0,1079.71,0
10182120,15:54:43,15:54:43,752,5,,0,0,1381.88,0
10182120,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
10182120,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
10182120,15:58:00,15:58:00,732,8,,0,0,2482.51,1
10182120,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
10182120,15:59:37,15:59:37,759,10,,0,0,3077.52,0
10182120,16:00:17,16:00:17,760,11,,0,0,3302.56,0
10182120,16:00:56,16:00:56,761,12,,0,0,3528.94,0
10182120,16:02:27,16:02:27,762,13,,0,0,4002.03,0
10182120,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
10182120,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
10182120,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
10182120,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
10182120,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
10182120,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
10182120,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
10182120,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
10182120,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
10182120,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
10182120,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
10182120,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
10182120,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
10182120,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
10182120,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
10182120,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
10182120,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
10182120,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
10183020,12:28:00,12:28:00,9953,1,,0,1,0,1
10183020,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183020,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183020,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183020,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183020,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183020,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183020,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183020,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183020,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183020,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183020,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183020,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183020,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183020,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183020,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183020,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183020,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183020,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183020,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183020,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183020,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183020,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183020,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183020,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183020,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183020,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183020,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183020,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183020,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183020,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183020,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183020,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183020,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183020,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183020,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183020,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183020,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183020,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183020,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183020,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183020,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183020,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183020,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183020,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183020,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183020,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183020,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183020,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183020,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183030,12:28:00,12:28:00,9953,1,,0,1,0,1
10183030,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183030,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183030,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183030,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183030,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183030,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183030,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183030,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183030,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183030,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183030,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183030,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183030,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183030,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183030,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183030,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183030,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183030,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183030,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183030,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183030,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183030,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183030,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183030,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183030,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183030,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183030,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183030,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183030,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183030,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183030,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183030,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183030,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183030,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183030,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183030,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183030,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183030,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183030,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183030,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183030,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183030,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183030,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183030,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183030,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183030,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183030,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183030,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183030,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183040,12:28:00,12:28:00,9953,1,,0,1,0,1
10183040,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183040,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183040,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183040,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183040,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183040,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183040,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183040,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183040,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183040,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183040,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183040,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183040,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183040,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183040,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183040,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183040,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183040,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183040,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183040,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183040,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183040,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183040,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183040,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183040,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183040,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183040,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183040,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183040,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183040,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183040,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183040,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183040,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183040,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183040,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183040,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183040,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183040,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183040,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183040,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183040,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183040,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183040,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183040,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183040,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183040,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183040,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183040,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183040,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183050,12:28:00,12:28:00,9953,1,,0,1,0,1
10183050,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183050,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183050,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183050,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183050,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183050,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183050,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183050,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183050,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183050,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183050,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183050,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183050,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183050,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183050,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183050,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183050,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183050,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183050,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183050,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183050,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183050,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183050,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183050,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183050,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183050,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183050,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183050,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183050,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183050,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183050,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183050,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183050,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183050,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183050,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183050,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183050,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183050,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183050,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183050,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183050,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183050,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183050,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183050,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183050,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183050,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183050,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183050,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183050,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183060,12:28:00,12:28:00,9953,1,,0,1,0,1
10183060,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183060,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183060,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183060,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183060,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183060,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183060,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183060,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183060,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183060,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183060,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183060,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183060,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183060,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183060,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183060,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183060,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183060,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183060,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183060,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183060,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183060,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183060,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183060,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183060,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183060,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183060,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183060,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183060,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183060,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183060,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183060,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183060,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183060,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183060,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183060,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183060,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183060,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183060,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183060,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183060,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183060,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183060,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183060,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183060,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183060,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183060,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183060,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183060,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183100,12:28:00,12:28:00,9953,1,,0,1,0,1
10183100,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183100,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183100,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183100,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183100,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183100,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183100,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183100,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183100,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183100,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183100,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183100,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183100,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183100,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183100,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183100,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183100,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183100,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183100,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183100,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183100,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183100,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183100,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183100,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183100,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183100,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183100,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183100,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183100,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183100,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183100,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183100,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183100,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183100,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183100,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183100,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183100,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183100,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183100,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183100,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183100,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183100,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183100,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183100,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183100,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183100,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183100,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183100,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183100,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183110,12:28:00,12:28:00,9953,1,,0,1,0,1
10183110,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183110,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183110,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183110,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183110,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183110,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183110,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183110,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183110,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183110,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183110,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183110,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183110,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183110,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183110,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183110,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183110,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183110,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183110,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183110,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183110,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183110,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183110,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183110,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183110,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183110,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183110,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183110,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183110,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183110,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183110,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183110,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183110,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183110,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183110,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183110,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183110,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183110,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183110,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183110,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183110,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183110,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183110,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183110,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183110,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183110,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183110,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183110,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183110,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183140,12:28:00,12:28:00,9953,1,,0,1,0,1
10183140,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183140,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183140,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183140,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183140,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183140,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183140,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183140,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183140,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183140,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183140,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183140,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183140,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183140,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183140,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183140,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183140,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183140,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183140,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183140,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183140,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183140,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183140,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183140,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183140,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183140,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183140,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183140,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183140,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183140,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183140,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183140,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183140,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183140,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183140,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183140,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183140,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183140,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183140,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183140,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183140,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183140,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183140,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183140,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183140,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183140,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183140,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183140,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183140,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10183150,12:28:00,12:28:00,9953,1,,0,1,0,1
10183150,12:29:16,12:29:16,725,2,,0,0,951.71,0
10183150,12:30:04,12:30:04,102,3,,0,0,1566.83,0
10183150,12:30:53,12:30:53,103,4,,0,0,2122.22,0
10183150,12:31:32,12:31:32,104,5,,0,0,2599.44,0
10183150,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
10183150,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
10183150,12:35:24,12:35:24,795,8,,0,0,4540.78,0
10183150,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
10183150,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
10183150,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
10183150,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
10183150,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
10183150,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
10183150,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
10183150,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
10183150,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
10183150,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
10183150,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
10183150,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
10183150,12:48:56,12:48:56,579,21,,0,0,8562.49,0
10183150,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
10183150,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
10183150,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
10183150,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
10183150,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
10183150,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
10183150,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
10183150,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
10183150,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
10183150,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
10183150,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
10183150,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
10183150,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
10183150,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
10183150,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
10183150,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
10183150,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
10183150,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
10183150,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
10183150,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
10183150,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
10183150,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
10183150,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
10183150,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
10183150,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
10183150,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
10183150,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
10183150,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
10183150,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
10184080,19:44:00,19:44:00,9947,1,,0,1,0,1
10184080,19:46:43,19:46:43,5732,2,,0,0,956.47,0
10184080,19:48:00,19:48:00,2127,3,,0,0,1583.67,1
10184080,19:52:00,19:52:00,2514,4,,0,0,2588.95,1
10184080,20:00:00,20:00:00,10161,5,,0,0,7149.14,1
10184080,20:03:00,20:03:00,18,6,,0,0,8634.28,1
10184080,20:04:11,20:04:11,9506,7,,0,0,9041.74,0
10184080,20:09:00,20:09:00,7096,8,,0,0,10823.85,1
10184080,20:09:35,20:09:35,9503,9,,0,0,11298.12,0
10184080,20:09:56,20:09:56,2388,10,,0,0,11514.12,0
10184080,20:10:30,20:10:30,2389,11,,0,0,11868.35,0
10184080,20:11:26,20:11:26,3481,12,,0,0,12471.92,0
10184080,20:11:58,20:11:58,5465,13,,0,0,12752.99,0
10184080,20:12:19,20:12:19,9502,14,,0,0,12966.58,0
10184080,20:12:51,20:12:51,4849,15,,0,0,13311.24,0
10184080,20:18:00,20:18:00,6607,16,,0,0,16660.53,1
10184080,20:20:38,20:20:38,6580,17,,0,0,18349.31,0
10184080,20:23:00,20:23:00,9514,18,,0,0,19825.25,1
10184080,20:24:00,20:24:00,9516,19,,0,0,20289.33,1
10184080,20:27:00,20:27:00,9518,20,,1,0,20581.41,1
10184090,19:44:00,19:44:00,9947,1,,0,1,0,1
10184090,19:46:43,19:46:43,5732,2,,0,0,956.47,0
10184090,19:48:00,19:48:00,2127,3,,0,0,1583.67,1
10184090,19:52:00,19:52:00,2514,4,,0,0,2588.95,1
10184090,20:00:00,20:00:00,10161,5,,0,0,7149.14,1
10184090,20:03:00,20:03:00,18,6,,0,0,8634.28,1
10184090,20:04:11,20:04:11,9506,7,,0,0,9041.74,0
10184090,20:09:00,20:09:00,7096,8,,0,0,10823.85,1
10184090,20:09:35,20:09:35,9503,9,,0,0,11298.12,0
10184090,20:09:56,20:09:56,2388,10,,0,0,11514.12,0
10184090,20:10:30,20:10:30,2389,11,,0,0,11868.35,0
10184090,20:11:26,20:11:26,3481,12,,0,0,12471.92,0
10184090,20:11:58,20:11:58,5465,13,,0,0,12752.99,0
10184090,20:12:19,20:12:19,9502,14,,0,0,12966.58,0
10184090,20:12:51,20:12:51,4849,15,,0,0,13311.24,0
10184090,20:18:00,20:18:00,6607,16,,0,0,16660.53,1
10184090,20:20:38,20:20:38,6580,17,,0,0,18349.31,0
10184090,20:23:00,20:23:00,9514,18,,0,0,19825.25,1
10184090,20:24:00,20:24:00,9516,19,,0,0,20289.33,1
10184090,20:27:00,20:27:00,9518,20,,1,0,20581.41,1
10185020,23:30:00,23:30:00,9953,1,,0,1,0,1
10185020,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185020,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185020,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185030,23:30:00,23:30:00,9953,1,,0,1,0,1
10185030,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185030,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185030,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185040,23:30:00,23:30:00,9953,1,,0,1,0,1
10185040,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185040,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185040,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185050,23:30:00,23:30:00,9953,1,,0,1,0,1
10185050,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185050,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185050,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185060,23:30:00,23:30:00,9953,1,,0,1,0,1
10185060,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185060,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185060,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185100,23:30:00,23:30:00,9953,1,,0,1,0,1
10185100,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185100,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185100,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185110,23:30:00,23:30:00,9953,1,,0,1,0,1
10185110,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185110,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185110,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185140,23:30:00,23:30:00,9953,1,,0,1,0,1
10185140,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185140,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185140,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10185150,23:30:00,23:30:00,9953,1,,0,1,0,1
10185150,23:31:45,23:31:45,725,2,,0,0,951.91,0
10185150,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
10185150,23:35:00,23:35:00,735,4,,1,0,2562.91,1
10186120,04:13:00,04:13:00,9869,1,,0,1,0,1
10186120,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
10186120,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
10186120,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
10186120,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
10186120,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
10186120,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
10186120,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
10186120,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
10186120,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
10186120,04:28:43,04:28:43,725,11,,0,0,6580.03,0
10186120,04:29:38,04:29:38,102,12,,0,0,7182.77,0
10186120,04:30:28,04:30:28,103,13,,0,0,7728.59,0
10186120,04:31:09,04:31:09,104,14,,0,0,8194.08,0
10186120,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
10186120,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
10186120,04:35:37,04:35:37,107,17,,0,0,11609.99,0
10186120,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
10186120,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
10186120,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
10186120,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
10186120,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
10186120,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
10186120,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
10186120,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
10186120,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
10186120,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
10187020,24:00:00,24:00:00,9945,1,,0,1,0,1
10187020,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187020,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187020,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187020,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187020,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187020,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187020,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187020,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187020,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187020,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187020,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187020,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187020,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187020,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187020,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187020,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187020,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187020,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187020,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187020,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187020,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187020,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187020,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187020,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187020,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187020,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187020,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187020,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187020,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187020,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187020,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187020,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187020,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187020,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187020,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187020,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187020,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187020,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187020,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187020,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187020,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187020,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187020,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187020,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187020,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187020,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187020,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187020,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187020,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187020,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187020,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187020,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187020,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187020,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187020,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187020,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187020,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187020,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187030,24:00:00,24:00:00,9945,1,,0,1,0,1
10187030,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187030,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187030,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187030,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187030,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187030,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187030,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187030,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187030,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187030,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187030,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187030,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187030,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187030,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187030,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187030,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187030,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187030,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187030,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187030,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187030,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187030,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187030,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187030,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187030,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187030,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187030,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187030,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187030,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187030,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187030,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187030,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187030,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187030,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187030,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187030,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187030,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187030,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187030,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187030,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187030,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187030,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187030,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187030,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187030,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187030,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187030,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187030,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187030,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187030,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187030,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187030,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187030,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187030,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187030,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187030,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187030,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187030,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187040,24:00:00,24:00:00,9945,1,,0,1,0,1
10187040,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187040,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187040,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187040,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187040,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187040,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187040,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187040,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187040,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187040,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187040,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187040,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187040,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187040,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187040,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187040,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187040,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187040,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187040,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187040,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187040,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187040,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187040,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187040,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187040,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187040,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187040,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187040,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187040,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187040,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187040,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187040,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187040,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187040,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187040,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187040,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187040,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187040,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187040,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187040,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187040,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187040,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187040,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187040,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187040,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187040,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187040,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187040,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187040,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187040,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187040,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187040,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187040,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187040,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187040,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187040,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187040,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187040,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187050,24:00:00,24:00:00,9945,1,,0,1,0,1
10187050,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187050,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187050,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187050,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187050,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187050,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187050,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187050,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187050,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187050,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187050,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187050,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187050,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187050,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187050,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187050,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187050,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187050,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187050,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187050,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187050,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187050,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187050,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187050,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187050,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187050,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187050,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187050,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187050,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187050,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187050,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187050,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187050,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187050,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187050,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187050,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187050,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187050,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187050,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187050,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187050,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187050,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187050,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187050,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187050,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187050,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187050,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187050,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187050,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187050,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187050,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187050,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187050,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187050,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187050,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187050,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187050,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187050,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187060,24:00:00,24:00:00,9945,1,,0,1,0,1
10187060,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187060,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187060,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187060,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187060,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187060,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187060,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187060,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187060,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187060,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187060,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187060,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187060,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187060,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187060,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187060,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187060,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187060,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187060,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187060,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187060,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187060,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187060,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187060,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187060,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187060,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187060,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187060,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187060,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187060,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187060,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187060,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187060,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187060,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187060,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187060,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187060,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187060,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187060,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187060,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187060,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187060,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187060,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187060,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187060,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187060,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187060,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187060,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187060,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187060,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187060,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187060,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187060,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187060,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187060,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187060,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187060,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187060,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187100,24:00:00,24:00:00,9945,1,,0,1,0,1
10187100,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187100,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187100,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187100,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187100,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187100,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187100,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187100,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187100,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187100,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187100,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187100,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187100,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187100,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187100,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187100,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187100,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187100,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187100,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187100,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187100,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187100,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187100,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187100,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187100,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187100,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187100,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187100,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187100,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187100,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187100,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187100,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187100,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187100,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187100,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187100,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187100,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187100,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187100,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187100,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187100,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187100,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187100,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187100,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187100,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187100,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187100,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187100,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187100,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187100,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187100,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187100,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187100,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187100,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187100,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187100,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187100,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187100,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187110,24:00:00,24:00:00,9945,1,,0,1,0,1
10187110,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187110,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187110,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187110,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187110,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187110,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187110,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187110,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187110,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187110,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187110,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187110,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187110,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187110,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187110,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187110,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187110,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187110,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187110,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187110,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187110,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187110,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187110,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187110,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187110,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187110,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187110,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187110,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187110,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187110,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187110,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187110,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187110,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187110,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187110,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187110,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187110,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187110,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187110,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187110,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187110,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187110,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187110,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187110,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187110,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187110,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187110,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187110,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187110,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187110,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187110,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187110,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187110,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187110,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187110,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187110,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187110,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187110,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187140,24:00:00,24:00:00,9945,1,,0,1,0,1
10187140,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187140,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187140,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187140,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187140,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187140,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187140,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187140,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187140,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187140,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187140,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187140,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187140,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187140,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187140,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187140,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187140,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187140,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187140,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187140,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187140,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187140,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187140,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187140,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187140,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187140,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187140,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187140,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187140,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187140,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187140,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187140,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187140,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187140,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187140,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187140,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187140,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187140,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187140,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187140,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187140,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187140,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187140,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187140,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187140,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187140,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187140,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187140,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187140,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187140,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187140,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187140,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187140,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187140,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187140,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187140,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187140,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187140,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10187150,24:00:00,24:00:00,9945,1,,0,1,0,1
10187150,24:01:56,24:01:56,2608,2,,0,0,800.54,0
10187150,24:02:38,24:02:38,686,3,,0,0,1029.82,0
10187150,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
10187150,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
10187150,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
10187150,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
10187150,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
10187150,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
10187150,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
10187150,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
10187150,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
10187150,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
10187150,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
10187150,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
10187150,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
10187150,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
10187150,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
10187150,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
10187150,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
10187150,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
10187150,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
10187150,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
10187150,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
10187150,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
10187150,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
10187150,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
10187150,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
10187150,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
10187150,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
10187150,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
10187150,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
10187150,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
10187150,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
10187150,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
10187150,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
10187150,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
10187150,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
10187150,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
10187150,24:20:10,24:20:10,31,40,,0,0,9863.32,0
10187150,24:20:36,24:20:36,32,41,,0,0,10132.22,0
10187150,24:21:04,24:21:04,33,42,,0,0,10424.62,0
10187150,24:21:29,24:21:29,34,43,,0,0,10683.3,0
10187150,24:22:00,24:22:00,35,44,,0,0,11003.88,0
10187150,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
10187150,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
10187150,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
10187150,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
10187150,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
10187150,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
10187150,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
10187150,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
10187150,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
10187150,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
10187150,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
10187150,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
10187150,24:33:27,24:33:27,153,57,,0,0,14751.17,0
10187150,24:34:04,24:34:04,154,58,,0,0,14906.92,0
10187150,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
10188020,22:53:00,22:53:00,7091,1,,0,1,0,1
10188020,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188020,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188020,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188020,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188020,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188020,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188020,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188020,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188020,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188020,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188020,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188020,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188020,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188020,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188020,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188020,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188020,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188020,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188020,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188020,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188020,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188020,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188020,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188020,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188020,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188020,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188020,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188020,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188020,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188020,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188020,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188020,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188020,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188020,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188020,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188020,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188020,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188020,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188020,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188020,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188030,22:53:00,22:53:00,7091,1,,0,1,0,1
10188030,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188030,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188030,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188030,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188030,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188030,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188030,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188030,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188030,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188030,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188030,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188030,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188030,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188030,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188030,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188030,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188030,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188030,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188030,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188030,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188030,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188030,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188030,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188030,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188030,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188030,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188030,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188030,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188030,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188030,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188030,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188030,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188030,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188030,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188030,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188030,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188030,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188030,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188030,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188030,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188040,22:53:00,22:53:00,7091,1,,0,1,0,1
10188040,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188040,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188040,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188040,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188040,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188040,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188040,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188040,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188040,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188040,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188040,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188040,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188040,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188040,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188040,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188040,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188040,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188040,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188040,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188040,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188040,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188040,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188040,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188040,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188040,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188040,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188040,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188040,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188040,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188040,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188040,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188040,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188040,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188040,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188040,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188040,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188040,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188040,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188040,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188040,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188050,22:53:00,22:53:00,7091,1,,0,1,0,1
10188050,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188050,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188050,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188050,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188050,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188050,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188050,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188050,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188050,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188050,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188050,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188050,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188050,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188050,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188050,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188050,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188050,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188050,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188050,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188050,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188050,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188050,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188050,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188050,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188050,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188050,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188050,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188050,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188050,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188050,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188050,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188050,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188050,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188050,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188050,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188050,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188050,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188050,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188050,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188050,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188060,22:53:00,22:53:00,7091,1,,0,1,0,1
10188060,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188060,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188060,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188060,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188060,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188060,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188060,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188060,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188060,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188060,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188060,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188060,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188060,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188060,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188060,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188060,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188060,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188060,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188060,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188060,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188060,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188060,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188060,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188060,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188060,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188060,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188060,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188060,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188060,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188060,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188060,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188060,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188060,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188060,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188060,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188060,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188060,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188060,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188060,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188060,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188100,22:53:00,22:53:00,7091,1,,0,1,0,1
10188100,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188100,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188100,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188100,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188100,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188100,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188100,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188100,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188100,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188100,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188100,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188100,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188100,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188100,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188100,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188100,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188100,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188100,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188100,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188100,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188100,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188100,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188100,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188100,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188100,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188100,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188100,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188100,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188100,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188100,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188100,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188100,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188100,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188100,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188100,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188100,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188100,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188100,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188100,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188100,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188110,22:53:00,22:53:00,7091,1,,0,1,0,1
10188110,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188110,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188110,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188110,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188110,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188110,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188110,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188110,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188110,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188110,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188110,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188110,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188110,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188110,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188110,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188110,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188110,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188110,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188110,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188110,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188110,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188110,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188110,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188110,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188110,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188110,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188110,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188110,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188110,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188110,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188110,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188110,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188110,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188110,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188110,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188110,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188110,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188110,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188110,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188110,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188140,22:53:00,22:53:00,7091,1,,0,1,0,1
10188140,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188140,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188140,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188140,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188140,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188140,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188140,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188140,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188140,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188140,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188140,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188140,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188140,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188140,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188140,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188140,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188140,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188140,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188140,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188140,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188140,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188140,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188140,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188140,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188140,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188140,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188140,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188140,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188140,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188140,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188140,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188140,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188140,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188140,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188140,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188140,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188140,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188140,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188140,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188140,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10188150,22:53:00,22:53:00,7091,1,,0,1,0,1
10188150,22:54:41,22:54:41,9503,2,,0,0,639.75,0
10188150,22:55:18,22:55:18,23,3,,0,0,863.38,0
10188150,22:56:23,22:56:23,24,4,,0,0,1221.48,0
10188150,22:57:24,22:57:24,26,5,,0,0,1563.43,0
10188150,22:58:22,22:58:22,764,6,,0,0,1894.65,0
10188150,22:58:44,22:58:44,765,7,,0,0,2012.66,0
10188150,22:59:54,22:59:54,766,8,,0,0,2287.51,0
10188150,23:00:58,23:00:58,767,9,,0,0,2652.71,0
10188150,23:01:53,23:01:53,768,10,,0,0,2873.77,0
10188150,23:02:39,23:02:39,769,11,,0,0,3094.49,0
10188150,23:03:26,23:03:26,770,12,,0,0,3324.96,0
10188150,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
10188150,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
10188150,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
10188150,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
10188150,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
10188150,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
10188150,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
10188150,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
10188150,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
10188150,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
10188150,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
10188150,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
10188150,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
10188150,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
10188150,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
10188150,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
10188150,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
10188150,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
10188150,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
10188150,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
10188150,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
10188150,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
10188150,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
10188150,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
10188150,23:18:05,23:18:05,790,37,,0,0,10476.39,0
10188150,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
10188150,23:19:34,23:19:34,792,39,,0,0,11335.98,0
10188150,23:20:35,23:20:35,793,40,,0,0,11794.84,0
10188150,23:21:00,23:21:00,464,41,,1,0,12040.77,1
10189080,06:15:00,06:15:00,9654,1,,0,1,0,1
10189080,06:15:58,06:15:58,4954,2,,0,0,404.23,0
10189080,06:16:21,06:16:21,4955,3,,0,0,560.68,0
10189080,06:16:40,06:16:40,4956,4,,0,0,712.48,0
10189080,06:17:27,06:17:27,4957,5,,0,0,1006.29,0
10189080,06:17:58,06:17:58,4958,6,,0,0,1225.55,0
10189080,06:18:16,06:18:16,4959,7,,0,0,1350.4,0
10189080,06:18:51,06:18:51,82,8,,0,0,1584.72,0
10189080,06:19:31,06:19:31,83,9,,0,0,1822.34,0
10189080,06:20:10,06:20:10,7984,10,,0,0,2093.83,0
10189080,06:20:51,06:20:51,85,11,,0,0,2404.94,0
10189080,06:21:26,06:21:26,86,12,,0,0,2597.8,0
10189080,06:21:49,06:21:49,87,13,,0,0,2740.04,0
10189080,06:22:28,06:22:28,88,14,,0,0,2964.46,0
10189080,06:22:55,06:22:55,89,15,,0,0,3172,0
10189080,06:23:24,06:23:24,90,16,,0,0,3367.98,0
10189080,06:23:48,06:23:48,91,17,,0,0,3500.37,0
10189080,06:26:00,06:26:00,10161,18,,0,0,4464.92,1
10189080,06:28:10,06:28:10,8322,19,,0,0,5252.64,0
10189080,06:28:50,06:28:50,2211,20,,0,0,5482.3,0
10189080,06:29:37,06:29:37,2212,21,,0,0,5715.02,0
10189080,06:30:50,06:30:50,2213,22,,0,0,6033.88,0
10189080,06:32:00,06:32:00,9934,23,,0,0,6419.99,1
10189080,06:32:19,06:32:19,9608,24,,0,0,6571.03,0
10189080,06:32:51,06:32:51,2342,25,,0,0,6828.58,0
10189080,06:33:21,06:33:21,2343,26,,0,0,7118.64,0
10189080,06:33:53,06:33:53,2344,27,,0,0,7370.54,0
10189080,06:34:32,06:34:32,4960,28,,0,0,7676.67,0
10189080,06:34:59,06:34:59,4961,29,,0,0,7909.87,0
10189080,06:35:32,06:35:32,4962,30,,0,0,8143.5,0
10189080,06:36:02,06:36:02,4963,31,,0,0,8400.95,0
10189080,06:36:39,06:36:39,4964,32,,0,0,8711.01,0
10189080,06:37:22,06:37:22,4965,33,,0,0,9012.92,0
10189080,06:37:58,06:37:58,561,34,,0,0,9254.52,0
10189080,06:38:57,06:38:57,562,35,,0,0,9668.75,0
10189080,06:39:18,06:39:18,563,36,,0,0,9809.8,0
10189080,06:39:40,06:39:40,564,37,,0,0,9973.14,0
10189080,06:40:20,06:40:20,565,38,,0,0,10316.46,0
10189080,06:41:00,06:41:00,566,39,,0,0,10644.72,1
10189080,06:41:35,06:41:35,567,40,,0,0,10848.09,0
10189080,06:42:12,06:42:12,568,41,,0,0,11040.87,0
10189080,06:42:36,06:42:36,569,42,,0,0,11230.34,0
10189080,06:43:23,06:43:23,570,43,,0,0,11572.78,0
10189080,06:44:24,06:44:24,571,44,,0,0,11878.09,0
10189080,06:45:00,06:45:00,10748,45,,0,0,12113.84,1
10189080,06:45:21,06:45:21,573,46,,0,0,12258.44,0
10189080,06:46:06,06:46:06,4519,47,,0,0,12579.2,0
10189080,06:46:43,06:46:43,4520,48,,0,0,12903.49,0
10189080,06:47:16,06:47:16,4320,49,,0,0,13093.56,0
10189080,06:47:47,06:47:47,579,50,,0,0,13302.38,0
10189080,06:48:45,06:48:45,580,51,,0,0,13617.82,0
10189080,06:50:00,06:50:00,581,52,,0,0,14104.05,1
10189080,06:51:07,06:51:07,582,53,,0,0,14280.77,0
10189080,06:52:31,06:52:31,583,54,,0,0,14547.09,0
10189080,06:54:02,06:54:02,10805,55,,0,0,14904.39,0
10189080,06:56:17,06:56:17,4400,56,,0,0,15168.11,0
10189080,06:58:04,06:58:04,8635,57,,0,0,15594.62,0
10189080,06:58:31,06:58:31,2643,58,,0,0,15701.87,0
10189080,06:59:15,06:59:15,584,59,,0,0,15893.24,0
10189080,06:59:52,06:59:52,10304,60,,0,0,15999.04,0
10189080,07:01:00,07:01:00,10043,61,,0,0,16220.46,1
10189080,07:02:29,07:02:29,2645,62,,0,0,16563.39,0
10189080,07:05:00,07:05:00,10479,63,,1,0,17244.72,1
10189090,06:15:00,06:15:00,9654,1,,0,1,0,1
10189090,06:15:58,06:15:58,4954,2,,0,0,404.23,0
10189090,06:16:21,06:16:21,4955,3,,0,0,560.68,0
10189090,06:16:40,06:16:40,4956,4,,0,0,712.48,0
10189090,06:17:27,06:17:27,4957,5,,0,0,1006.29,0
10189090,06:17:58,06:17:58,4958,6,,0,0,1225.55,0
10189090,06:18:16,06:18:16,4959,7,,0,0,1350.4,0
10189090,06:18:51,06:18:51,82,8,,0,0,1584.72,0
10189090,06:19:31,06:19:31,83,9,,0,0,1822.34,0
10189090,06:20:10,06:20:10,7984,10,,0,0,2093.83,0
10189090,06:20:51,06:20:51,85,11,,0,0,2404.94,0
10189090,06:21:26,06:21:26,86,12,,0,0,2597.8,0
10189090,06:21:49,06:21:49,87,13,,0,0,2740.04,0
10189090,06:22:28,06:22:28,88,14,,0,0,2964.46,0
10189090,06:22:55,06:22:55,89,15,,0,0,3172,0
10189090,06:23:24,06:23:24,90,16,,0,0,3367.98,0
10189090,06:23:48,06:23:48,91,17,,0,0,3500.37,0
10189090,06:26:00,06:26:00,10161,18,,0,0,4464.92,1
10189090,06:28:10,06:28:10,8322,19,,0,0,5252.64,0
10189090,06:28:50,06:28:50,2211,20,,0,0,5482.3,0
10189090,06:29:37,06:29:37,2212,21,,0,0,5715.02,0
10189090,06:30:50,06:30:50,2213,22,,0,0,6033.88,0
10189090,06:32:00,06:32:00,9934,23,,0,0,6419.99,1
10189090,06:32:19,06:32:19,9608,24,,0,0,6571.03,0
10189090,06:32:51,06:32:51,2342,25,,0,0,6828.58,0
10189090,06:33:21,06:33:21,2343,26,,0,0,7118.64,0
10189090,06:33:53,06:33:53,2344,27,,0,0,7370.54,0
10189090,06:34:32,06:34:32,4960,28,,0,0,7676.67,0
10189090,06:34:59,06:34:59,4961,29,,0,0,7909.87,0
10189090,06:35:32,06:35:32,4962,30,,0,0,8143.5,0
10189090,06:36:02,06:36:02,4963,31,,0,0,8400.95,0
10189090,06:36:39,06:36:39,4964,32,,0,0,8711.01,0
10189090,06:37:22,06:37:22,4965,33,,0,0,9012.92,0
10189090,06:37:58,06:37:58,561,34,,0,0,9254.52,0
10189090,06:38:57,06:38:57,562,35,,0,0,9668.75,0
10189090,06:39:18,06:39:18,563,36,,0,0,9809.8,0
10189090,06:39:40,06:39:40,564,37,,0,0,9973.14,0
10189090,06:40:20,06:40:20,565,38,,0,0,10316.46,0
10189090,06:41:00,06:41:00,566,39,,0,0,10644.72,1
10189090,06:41:35,06:41:35,567,40,,0,0,10848.09,0
10189090,06:42:12,06:42:12,568,41,,0,0,11040.87,0
10189090,06:42:36,06:42:36,569,42,,0,0,11230.34,0
10189090,06:43:23,06:43:23,570,43,,0,0,11572.78,0
10189090,06:44:24,06:44:24,571,44,,0,0,11878.09,0
10189090,06:45:00,06:45:00,10748,45,,0,0,12113.84,1
10189090,06:45:21,06:45:21,573,46,,0,0,12258.44,0
10189090,06:46:06,06:46:06,4519,47,,0,0,12579.2,0
10189090,06:46:43,06:46:43,4520,48,,0,0,12903.49,0
10189090,06:47:16,06:47:16,4320,49,,0,0,13093.56,0
10189090,06:47:47,06:47:47,579,50,,0,0,13302.38,0
10189090,06:48:45,06:48:45,580,51,,0,0,13617.82,0
10189090,06:50:00,06:50:00,581,52,,0,0,14104.05,1
10189090,06:51:07,06:51:07,582,53,,0,0,14280.77,0
10189090,06:52:31,06:52:31,583,54,,0,0,14547.09,0
10189090,06:54:02,06:54:02,10805,55,,0,0,14904.39,0
10189090,06:56:17,06:56:17,4400,56,,0,0,15168.11,0
10189090,06:58:04,06:58:04,8635,57,,0,0,15594.62,0
10189090,06:58:31,06:58:31,2643,58,,0,0,15701.87,0
10189090,06:59:15,06:59:15,584,59,,0,0,15893.24,0
10189090,06:59:52,06:59:52,10304,60,,0,0,15999.04,0
10189090,07:01:00,07:01:00,10043,61,,0,0,16220.46,1
10189090,07:02:29,07:02:29,2645,62,,0,0,16563.39,0
10189090,07:05:00,07:05:00,10479,63,,1,0,17244.72,1
10190020,14:30:00,14:30:00,9528,1,,0,1,0,1
10190020,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190020,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190020,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190020,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190020,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190020,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190020,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190020,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190020,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190020,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190020,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190020,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190020,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190020,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190020,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190020,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190030,14:30:00,14:30:00,9528,1,,0,1,0,1
10190030,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190030,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190030,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190030,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190030,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190030,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190030,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190030,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190030,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190030,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190030,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190030,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190030,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190030,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190030,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190030,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190040,14:30:00,14:30:00,9528,1,,0,1,0,1
10190040,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190040,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190040,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190040,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190040,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190040,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190040,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190040,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190040,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190040,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190040,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190040,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190040,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190040,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190040,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190040,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190050,14:30:00,14:30:00,9528,1,,0,1,0,1
10190050,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190050,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190050,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190050,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190050,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190050,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190050,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190050,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190050,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190050,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190050,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190050,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190050,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190050,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190050,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190050,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190060,14:30:00,14:30:00,9528,1,,0,1,0,1
10190060,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190060,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190060,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190060,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190060,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190060,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190060,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190060,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190060,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190060,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190060,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190060,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190060,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190060,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190060,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190060,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190100,14:30:00,14:30:00,9528,1,,0,1,0,1
10190100,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190100,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190100,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190100,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190100,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190100,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190100,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190100,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190100,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190100,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190100,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190100,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190100,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190100,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190100,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190100,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190110,14:30:00,14:30:00,9528,1,,0,1,0,1
10190110,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190110,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190110,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190110,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190110,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190110,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190110,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190110,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190110,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190110,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190110,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190110,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190110,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190110,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190110,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190110,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190140,14:30:00,14:30:00,9528,1,,0,1,0,1
10190140,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190140,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190140,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190140,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190140,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190140,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190140,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190140,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190140,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190140,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190140,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190140,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190140,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190140,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190140,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190140,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
10190150,14:30:00,14:30:00,9528,1,,0,1,0,1
10190150,14:30:40,14:30:40,998,2,,0,0,315.96,0
10190150,14:31:44,14:31:44,999,3,,0,0,803.91,0
10190150,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
10190150,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
10190150,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
10190150,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
10190150,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
10190150,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
10190150,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
10190150,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
10190150,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
10190150,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
10190150,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
10190150,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
10190150,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
10190150,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
1019070,19:38:00,19:38:00,9953,1,,0,1,0,1
1019070,19:39:16,19:39:16,725,2,,0,0,951.71,0
1019070,19:40:04,19:40:04,102,3,,0,0,1566.83,0
1019070,19:40:53,19:40:53,103,4,,0,0,2122.22,0
1019070,19:41:32,19:41:32,104,5,,0,0,2599.44,0
1019070,19:43:00,19:43:00,9490,6,,0,0,3632.14,1
1019070,19:44:03,19:44:03,8418,7,,0,0,4099.69,0
1019070,19:45:06,19:45:06,795,8,,0,0,4540.78,0
1019070,19:45:54,19:45:54,10752,9,,0,0,4741.09,0
1019070,19:47:12,19:47:12,4313,10,,0,0,5167.85,0
1019070,19:49:37,19:49:37,10146,11,,0,0,6193.55,0
1019070,19:50:00,19:50:00,10738,12,,0,0,6374.66,1
1019070,19:50:44,19:50:44,10145,13,,0,0,6559.79,0
1019070,19:53:00,19:53:00,4314,14,,0,0,7015.41,1
1019070,19:54:05,19:54:05,4315,15,,0,0,7339.84,0
1019070,19:55:15,19:55:15,4316,16,,0,0,7669.31,0
1019070,19:55:48,19:55:48,4317,17,,0,0,7853.54,0
1019070,19:56:20,19:56:20,4318,18,,0,0,8068.84,0
1019070,19:56:55,19:56:55,4319,19,,0,0,8262.36,0
1019070,19:57:15,19:57:15,4320,20,,0,0,8353.67,0
1019070,19:57:56,19:57:56,579,21,,0,0,8562.49,0
1019070,19:58:46,19:58:46,4966,22,,0,0,8851.47,0
1019070,19:59:41,19:59:41,4967,23,,0,0,9116.12,0
1019070,20:00:53,20:00:53,4968,24,,0,0,9540.05,0
1019070,20:01:39,20:01:39,4969,25,,0,0,9801.97,0
1019070,20:02:03,20:02:03,4970,26,,0,0,9945.33,0
1019070,20:03:00,20:03:00,2578,27,,0,0,10194.85,1
1019070,20:04:43,20:04:43,2579,28,,0,0,10457.11,0
1019070,20:06:00,20:06:00,9928,29,,0,0,10609.28,1
1019070,20:06:52,20:06:52,9912,30,,0,0,10850.83,0
1019070,20:08:00,20:08:00,9822,31,,0,0,11145.27,1
1019070,20:09:35,20:09:35,3584,32,,0,0,11603.05,0
1019070,20:12:00,20:12:00,3585,33,,0,0,12127.27,1
1019070,20:12:46,20:12:46,10070,34,,0,0,12353.69,0
1019070,20:13:54,20:13:54,2584,35,,0,0,12703.34,0
1019070,20:14:54,20:14:54,2586,36,,0,0,12959.66,0
1019070,20:15:51,20:15:51,2587,37,,0,0,13230.22,0
1019070,20:16:49,20:16:49,2588,38,,0,0,13435.88,0
1019070,20:17:30,20:17:30,2589,39,,0,0,13605.11,0
1019070,20:18:19,20:18:19,2590,40,,0,0,13815.56,0
1019070,20:19:00,20:19:00,2591,41,,0,0,14029.12,1
1019070,20:19:51,20:19:51,2592,42,,0,0,14197.63,0
1019070,20:21:02,20:21:02,2593,43,,0,0,14420.14,0
1019070,20:23:18,20:23:18,10042,44,,0,0,14747.48,0
1019070,20:24:12,20:24:12,10234,45,,0,0,14908.81,0
1019070,20:25:35,20:25:35,2596,46,,0,0,15291.94,0
1019070,20:26:09,20:26:09,2597,47,,0,0,15415.74,0
1019070,20:26:54,20:26:54,9092,48,,0,0,15552.83,0
1019070,20:28:14,20:28:14,9455,49,,0,0,15863.42,0
1019070,20:29:00,20:29:00,10157,50,,1,0,16121.89,1
10191020,05:31:00,05:31:00,10697,1,,0,1,0,1
10191020,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191020,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191020,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191020,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191020,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191020,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191020,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191020,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191020,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191020,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191020,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191020,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191020,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191020,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191020,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191020,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191020,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191020,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191020,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191020,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191020,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191020,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191030,05:31:00,05:31:00,10697,1,,0,1,0,1
10191030,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191030,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191030,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191030,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191030,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191030,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191030,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191030,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191030,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191030,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191030,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191030,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191030,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191030,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191030,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191030,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191030,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191030,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191030,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191030,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191030,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191030,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191040,05:31:00,05:31:00,10697,1,,0,1,0,1
10191040,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191040,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191040,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191040,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191040,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191040,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191040,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191040,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191040,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191040,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191040,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191040,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191040,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191040,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191040,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191040,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191040,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191040,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191040,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191040,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191040,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191040,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191050,05:31:00,05:31:00,10697,1,,0,1,0,1
10191050,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191050,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191050,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191050,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191050,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191050,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191050,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191050,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191050,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191050,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191050,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191050,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191050,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191050,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191050,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191050,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191050,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191050,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191050,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191050,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191050,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191050,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191060,05:31:00,05:31:00,10697,1,,0,1,0,1
10191060,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191060,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191060,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191060,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191060,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191060,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191060,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191060,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191060,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191060,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191060,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191060,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191060,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191060,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191060,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191060,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191060,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191060,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191060,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191060,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191060,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191060,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191100,05:31:00,05:31:00,10697,1,,0,1,0,1
10191100,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191100,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191100,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191100,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191100,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191100,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191100,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191100,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191100,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191100,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191100,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191100,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191100,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191100,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191100,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191100,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191100,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191100,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191100,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191100,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191100,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191100,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191110,05:31:00,05:31:00,10697,1,,0,1,0,1
10191110,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191110,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191110,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191110,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191110,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191110,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191110,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191110,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191110,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191110,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191110,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191110,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191110,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191110,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191110,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191110,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191110,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191110,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191110,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191110,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191110,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191110,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191140,05:31:00,05:31:00,10697,1,,0,1,0,1
10191140,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191140,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191140,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191140,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191140,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191140,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191140,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191140,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191140,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191140,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191140,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191140,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191140,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191140,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191140,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191140,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191140,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191140,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191140,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191140,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191140,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191140,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
10191150,05:31:00,05:31:00,10697,1,,0,1,0,1
10191150,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
10191150,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
10191150,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
10191150,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
10191150,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
10191150,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
10191150,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
10191150,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
10191150,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
10191150,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
10191150,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
10191150,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
10191150,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
10191150,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
10191150,05:44:30,05:44:30,9023,16,,0,0,7779,0
10191150,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
10191150,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
10191150,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
10191150,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
10191150,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
10191150,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
10191150,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
1019130,19:38:00,19:38:00,9953,1,,0,1,0,1
1019130,19:39:16,19:39:16,725,2,,0,0,951.71,0
1019130,19:40:04,19:40:04,102,3,,0,0,1566.83,0
1019130,19:40:53,19:40:53,103,4,,0,0,2122.22,0
1019130,19:41:32,19:41:32,104,5,,0,0,2599.44,0
1019130,19:43:00,19:43:00,9490,6,,0,0,3632.14,1
1019130,19:44:03,19:44:03,8418,7,,0,0,4099.69,0
1019130,19:45:06,19:45:06,795,8,,0,0,4540.78,0
1019130,19:45:54,19:45:54,10752,9,,0,0,4741.09,0
1019130,19:47:12,19:47:12,4313,10,,0,0,5167.85,0
1019130,19:49:37,19:49:37,10146,11,,0,0,6193.55,0
1019130,19:50:00,19:50:00,10738,12,,0,0,6374.66,1
1019130,19:50:44,19:50:44,10145,13,,0,0,6559.79,0
1019130,19:53:00,19:53:00,4314,14,,0,0,7015.41,1
1019130,19:54:05,19:54:05,4315,15,,0,0,7339.84,0
1019130,19:55:15,19:55:15,4316,16,,0,0,7669.31,0
1019130,19:55:48,19:55:48,4317,17,,0,0,7853.54,0
1019130,19:56:20,19:56:20,4318,18,,0,0,8068.84,0
1019130,19:56:55,19:56:55,4319,19,,0,0,8262.36,0
1019130,19:57:15,19:57:15,4320,20,,0,0,8353.67,0
1019130,19:57:56,19:57:56,579,21,,0,0,8562.49,0
1019130,19:58:46,19:58:46,4966,22,,0,0,8851.47,0
1019130,19:59:41,19:59:41,4967,23,,0,0,9116.12,0
1019130,20:00:53,20:00:53,4968,24,,0,0,9540.05,0
1019130,20:01:39,20:01:39,4969,25,,0,0,9801.97,0
1019130,20:02:03,20:02:03,4970,26,,0,0,9945.33,0
1019130,20:03:00,20:03:00,2578,27,,0,0,10194.85,1
1019130,20:04:43,20:04:43,2579,28,,0,0,10457.11,0
1019130,20:06:00,20:06:00,9928,29,,0,0,10609.28,1
1019130,20:06:52,20:06:52,9912,30,,0,0,10850.83,0
1019130,20:08:00,20:08:00,9822,31,,0,0,11145.27,1
1019130,20:09:35,20:09:35,3584,32,,0,0,11603.05,0
1019130,20:12:00,20:12:00,3585,33,,0,0,12127.27,1
1019130,20:12:46,20:12:46,10070,34,,0,0,12353.69,0
1019130,20:13:54,20:13:54,2584,35,,0,0,12703.34,0
1019130,20:14:54,20:14:54,2586,36,,0,0,12959.66,0
1019130,20:15:51,20:15:51,2587,37,,0,0,13230.22,0
1019130,20:16:49,20:16:49,2588,38,,0,0,13435.88,0
1019130,20:17:30,20:17:30,2589,39,,0,0,13605.11,0
1019130,20:18:19,20:18:19,2590,40,,0,0,13815.56,0
1019130,20:19:00,20:19:00,2591,41,,0,0,14029.12,1
1019130,20:19:51,20:19:51,2592,42,,0,0,14197.63,0
1019130,20:21:02,20:21:02,2593,43,,0,0,14420.14,0
1019130,20:23:18,20:23:18,10042,44,,0,0,14747.48,0
1019130,20:24:12,20:24:12,10234,45,,0,0,14908.81,0
1019130,20:25:35,20:25:35,2596,46,,0,0,15291.94,0
1019130,20:26:09,20:26:09,2597,47,,0,0,15415.74,0
1019130,20:26:54,20:26:54,9092,48,,0,0,15552.83,0
1019130,20:28:14,20:28:14,9455,49,,0,0,15863.42,0
1019130,20:29:00,20:29:00,10157,50,,1,0,16121.89,1
10192020,13:14:00,13:14:00,9547,1,,0,1,0,1
10192020,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192020,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192020,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192020,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192020,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192020,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192020,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192020,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192020,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192020,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192020,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192020,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192020,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192020,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192020,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192020,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192020,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192020,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192020,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192020,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192020,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192020,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192020,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192020,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192020,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192020,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192020,13:39:00,13:39:00,676,28,,0,0,9689,1
10192020,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192020,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192020,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192020,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192020,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192020,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192020,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192020,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192020,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192020,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192020,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192020,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192020,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192020,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192020,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192020,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192020,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192020,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192020,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192020,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192020,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192020,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192020,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192020,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192020,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192020,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192020,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192020,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192020,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192020,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192020,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192020,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192020,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192020,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192020,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192020,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192020,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192020,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192020,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192020,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192020,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192020,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192020,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192020,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192020,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192020,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192020,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192020,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192020,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192020,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192020,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192020,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192020,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192020,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192020,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192020,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192020,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192020,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192020,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192020,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192020,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192020,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192020,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192020,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192020,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192020,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192020,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192020,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192020,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192020,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192020,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192030,13:14:00,13:14:00,9547,1,,0,1,0,1
10192030,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192030,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192030,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192030,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192030,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192030,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192030,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192030,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192030,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192030,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192030,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192030,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192030,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192030,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192030,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192030,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192030,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192030,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192030,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192030,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192030,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192030,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192030,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192030,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192030,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192030,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192030,13:39:00,13:39:00,676,28,,0,0,9689,1
10192030,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192030,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192030,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192030,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192030,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192030,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192030,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192030,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192030,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192030,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192030,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192030,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192030,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192030,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192030,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192030,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192030,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192030,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192030,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192030,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192030,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192030,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192030,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192030,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192030,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192030,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192030,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192030,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192030,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192030,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192030,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192030,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192030,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192030,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192030,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192030,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192030,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192030,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192030,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192030,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192030,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192030,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192030,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192030,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192030,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192030,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192030,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192030,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192030,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192030,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192030,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192030,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192030,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192030,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192030,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192030,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192030,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192030,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192030,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192030,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192030,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192030,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192030,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192030,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192030,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192030,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192030,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192030,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192030,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192030,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192030,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192040,13:14:00,13:14:00,9547,1,,0,1,0,1
10192040,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192040,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192040,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192040,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192040,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192040,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192040,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192040,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192040,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192040,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192040,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192040,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192040,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192040,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192040,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192040,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192040,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192040,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192040,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192040,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192040,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192040,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192040,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192040,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192040,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192040,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192040,13:39:00,13:39:00,676,28,,0,0,9689,1
10192040,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192040,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192040,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192040,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192040,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192040,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192040,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192040,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192040,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192040,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192040,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192040,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192040,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192040,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192040,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192040,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192040,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192040,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192040,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192040,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192040,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192040,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192040,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192040,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192040,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192040,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192040,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192040,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192040,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192040,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192040,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192040,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192040,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192040,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192040,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192040,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192040,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192040,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192040,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192040,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192040,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192040,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192040,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192040,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192040,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192040,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192040,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192040,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192040,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192040,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192040,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192040,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192040,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192040,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192040,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192040,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192040,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192040,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192040,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192040,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192040,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192040,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192040,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192040,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192040,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192040,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192040,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192040,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192040,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192040,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192040,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192050,13:14:00,13:14:00,9547,1,,0,1,0,1
10192050,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192050,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192050,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192050,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192050,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192050,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192050,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192050,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192050,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192050,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192050,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192050,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192050,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192050,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192050,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192050,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192050,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192050,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192050,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192050,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192050,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192050,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192050,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192050,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192050,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192050,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192050,13:39:00,13:39:00,676,28,,0,0,9689,1
10192050,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192050,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192050,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192050,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192050,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192050,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192050,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192050,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192050,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192050,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192050,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192050,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192050,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192050,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192050,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192050,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192050,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192050,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192050,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192050,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192050,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192050,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192050,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192050,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192050,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192050,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192050,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192050,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192050,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192050,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192050,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192050,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192050,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192050,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192050,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192050,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192050,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192050,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192050,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192050,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192050,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192050,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192050,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192050,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192050,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192050,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192050,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192050,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192050,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192050,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192050,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192050,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192050,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192050,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192050,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192050,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192050,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192050,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192050,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192050,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192050,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192050,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192050,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192050,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192050,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192050,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192050,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192050,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192050,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192050,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192050,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192060,13:14:00,13:14:00,9547,1,,0,1,0,1
10192060,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192060,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192060,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192060,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192060,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192060,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192060,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192060,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192060,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192060,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192060,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192060,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192060,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192060,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192060,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192060,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192060,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192060,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192060,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192060,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192060,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192060,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192060,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192060,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192060,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192060,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192060,13:39:00,13:39:00,676,28,,0,0,9689,1
10192060,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192060,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192060,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192060,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192060,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192060,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192060,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192060,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192060,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192060,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192060,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192060,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192060,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192060,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192060,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192060,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192060,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192060,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192060,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192060,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192060,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192060,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192060,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192060,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192060,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192060,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192060,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192060,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192060,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192060,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192060,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192060,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192060,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192060,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192060,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192060,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192060,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192060,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192060,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192060,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192060,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192060,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192060,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192060,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192060,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192060,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192060,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192060,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192060,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192060,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192060,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192060,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192060,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192060,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192060,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192060,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192060,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192060,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192060,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192060,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192060,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192060,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192060,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192060,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192060,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192060,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192060,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192060,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192060,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192060,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192060,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192100,13:14:00,13:14:00,9547,1,,0,1,0,1
10192100,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192100,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192100,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192100,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192100,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192100,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192100,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192100,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192100,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192100,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192100,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192100,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192100,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192100,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192100,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192100,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192100,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192100,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192100,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192100,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192100,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192100,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192100,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192100,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192100,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192100,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192100,13:39:00,13:39:00,676,28,,0,0,9689,1
10192100,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192100,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192100,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192100,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192100,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192100,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192100,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192100,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192100,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192100,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192100,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192100,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192100,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192100,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192100,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192100,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192100,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192100,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192100,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192100,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192100,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192100,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192100,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192100,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192100,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192100,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192100,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192100,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192100,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192100,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192100,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192100,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192100,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192100,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192100,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192100,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192100,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192100,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192100,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192100,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192100,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192100,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192100,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192100,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192100,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192100,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192100,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192100,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192100,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192100,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192100,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192100,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192100,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192100,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192100,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192100,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192100,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192100,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192100,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192100,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192100,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192100,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192100,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192100,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192100,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192100,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192100,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192100,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192100,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192100,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192100,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192110,13:14:00,13:14:00,9547,1,,0,1,0,1
10192110,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192110,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192110,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192110,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192110,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192110,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192110,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192110,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192110,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192110,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192110,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192110,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192110,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192110,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192110,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192110,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192110,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192110,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192110,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192110,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192110,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192110,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192110,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192110,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192110,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192110,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192110,13:39:00,13:39:00,676,28,,0,0,9689,1
10192110,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192110,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192110,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192110,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192110,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192110,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192110,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192110,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192110,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192110,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192110,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192110,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192110,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192110,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192110,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192110,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192110,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192110,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192110,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192110,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192110,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192110,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192110,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192110,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192110,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192110,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192110,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192110,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192110,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192110,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192110,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192110,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192110,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192110,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192110,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192110,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192110,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192110,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192110,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192110,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192110,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192110,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192110,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192110,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192110,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192110,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192110,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192110,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192110,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192110,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192110,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192110,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192110,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192110,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192110,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192110,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192110,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192110,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192110,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192110,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192110,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192110,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192110,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192110,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192110,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192110,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192110,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192110,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192110,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192110,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192110,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192140,13:14:00,13:14:00,9547,1,,0,1,0,1
10192140,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192140,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192140,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192140,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192140,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192140,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192140,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192140,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192140,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192140,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192140,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192140,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192140,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192140,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192140,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192140,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192140,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192140,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192140,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192140,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192140,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192140,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192140,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192140,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192140,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192140,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192140,13:39:00,13:39:00,676,28,,0,0,9689,1
10192140,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192140,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192140,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192140,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192140,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192140,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192140,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192140,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192140,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192140,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192140,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192140,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192140,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192140,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192140,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192140,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192140,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192140,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192140,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192140,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192140,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192140,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192140,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192140,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192140,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192140,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192140,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192140,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192140,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192140,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192140,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192140,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192140,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192140,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192140,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192140,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192140,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192140,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192140,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192140,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192140,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192140,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192140,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192140,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192140,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192140,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192140,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192140,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192140,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192140,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192140,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192140,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192140,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192140,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192140,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192140,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192140,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192140,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192140,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192140,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192140,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192140,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192140,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192140,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192140,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192140,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192140,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192140,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192140,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192140,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192140,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10192150,13:14:00,13:14:00,9547,1,,0,1,0,1
10192150,13:16:03,13:16:03,671,2,,0,0,951.52,0
10192150,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
10192150,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
10192150,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
10192150,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
10192150,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
10192150,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
10192150,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
10192150,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
10192150,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
10192150,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
10192150,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
10192150,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
10192150,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
10192150,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
10192150,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
10192150,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
10192150,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
10192150,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
10192150,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
10192150,13:33:30,13:33:30,605,22,,0,0,7750.08,0
10192150,13:34:21,13:34:21,606,23,,0,0,8042.65,0
10192150,13:34:56,13:34:56,607,24,,0,0,8220.41,0
10192150,13:36:19,13:36:19,608,25,,0,0,8619.16,0
10192150,13:36:52,13:36:52,609,26,,0,0,8829.98,0
10192150,13:37:23,13:37:23,610,27,,0,0,9053.78,0
10192150,13:39:00,13:39:00,676,28,,0,0,9689,1
10192150,13:40:03,13:40:03,677,29,,0,0,10162.67,0
10192150,13:40:46,13:40:46,678,30,,0,0,10433.99,0
10192150,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
10192150,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
10192150,13:43:43,13:43:43,612,33,,0,0,11692.41,0
10192150,13:44:18,13:44:18,613,34,,0,0,11937.65,0
10192150,13:44:36,13:44:36,614,35,,0,0,12063.87,0
10192150,13:45:04,13:45:04,615,36,,0,0,12292.62,0
10192150,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
10192150,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
10192150,13:46:45,13:46:45,616,39,,0,0,12964.77,0
10192150,13:47:25,13:47:25,617,40,,0,0,13280.36,0
10192150,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
10192150,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
10192150,13:49:28,13:49:28,618,43,,0,0,14197.4,0
10192150,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
10192150,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
10192150,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
10192150,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
10192150,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
10192150,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
10192150,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
10192150,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
10192150,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
10192150,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
10192150,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
10192150,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
10192150,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
10192150,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
10192150,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
10192150,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
10192150,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
10192150,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
10192150,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
10192150,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
10192150,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
10192150,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
10192150,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
10192150,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
10192150,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
10192150,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
10192150,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
10192150,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
10192150,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
10192150,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
10192150,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
10192150,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
10192150,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
10192150,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
10192150,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
10192150,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
10192150,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
10192150,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
10192150,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
10192150,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
10192150,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
10192150,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
10192150,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
10192150,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
10192150,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
10192150,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
10192150,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
10192150,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
10192150,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
10192150,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
10192150,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
10192150,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
10192150,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
10192150,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
10192150,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
10192150,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
10193120,06:54:00,06:54:00,4118,1,,0,1,0,1
10193120,06:54:24,06:54:24,4119,2,,0,0,236.09,0
10193120,06:55:07,06:55:07,4120,3,,0,0,530.94,0
10193120,06:55:34,06:55:34,4121,4,,0,0,706.91,0
10193120,06:56:04,06:56:04,4122,5,,0,0,927.86,0
10193120,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
10193120,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
10193120,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
10193120,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
10193120,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
10193120,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
10193120,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
10193120,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
10193120,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
10193120,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
10193120,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
10193120,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
10193120,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
10193120,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
10193120,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
10193120,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
10193120,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
10193120,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
10193120,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
10193120,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
10193120,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
10193120,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
10193120,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
10193120,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
10193120,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
10193120,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
10193120,07:28:47,07:28:47,555,32,,0,0,19050.9,0
10193120,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
10193120,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
10193120,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
10193120,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
10193120,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
10193120,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
10193120,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
10193120,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
10195020,09:16:00,09:16:00,7095,1,,0,1,0,1
10195020,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195020,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195020,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195020,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195020,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195020,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195020,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195020,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195020,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195020,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195020,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195020,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195020,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195020,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195020,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195020,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195020,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195020,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195020,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195020,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195020,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195020,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195020,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195020,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195020,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195020,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195020,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195020,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195020,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195020,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195020,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195020,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195020,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195020,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195020,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195020,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195020,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195020,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195020,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195020,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195020,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195020,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195020,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195020,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195020,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195020,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195020,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195020,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195020,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195020,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195020,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195020,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195020,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195020,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195020,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195020,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195030,09:16:00,09:16:00,7095,1,,0,1,0,1
10195030,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195030,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195030,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195030,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195030,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195030,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195030,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195030,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195030,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195030,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195030,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195030,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195030,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195030,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195030,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195030,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195030,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195030,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195030,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195030,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195030,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195030,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195030,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195030,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195030,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195030,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195030,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195030,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195030,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195030,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195030,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195030,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195030,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195030,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195030,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195030,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195030,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195030,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195030,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195030,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195030,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195030,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195030,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195030,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195030,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195030,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195030,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195030,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195030,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195030,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195030,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195030,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195030,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195030,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195030,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195030,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195040,09:16:00,09:16:00,7095,1,,0,1,0,1
10195040,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195040,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195040,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195040,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195040,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195040,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195040,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195040,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195040,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195040,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195040,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195040,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195040,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195040,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195040,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195040,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195040,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195040,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195040,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195040,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195040,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195040,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195040,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195040,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195040,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195040,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195040,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195040,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195040,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195040,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195040,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195040,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195040,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195040,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195040,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195040,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195040,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195040,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195040,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195040,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195040,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195040,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195040,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195040,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195040,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195040,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195040,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195040,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195040,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195040,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195040,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195040,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195040,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195040,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195040,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195040,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195050,09:16:00,09:16:00,7095,1,,0,1,0,1
10195050,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195050,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195050,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195050,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195050,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195050,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195050,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195050,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195050,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195050,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195050,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195050,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195050,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195050,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195050,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195050,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195050,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195050,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195050,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195050,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195050,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195050,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195050,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195050,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195050,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195050,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195050,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195050,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195050,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195050,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195050,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195050,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195050,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195050,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195050,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195050,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195050,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195050,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195050,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195050,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195050,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195050,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195050,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195050,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195050,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195050,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195050,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195050,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195050,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195050,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195050,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195050,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195050,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195050,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195050,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195050,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195060,09:16:00,09:16:00,7095,1,,0,1,0,1
10195060,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195060,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195060,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195060,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195060,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195060,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195060,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195060,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195060,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195060,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195060,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195060,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195060,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195060,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195060,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195060,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195060,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195060,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195060,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195060,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195060,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195060,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195060,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195060,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195060,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195060,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195060,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195060,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195060,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195060,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195060,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195060,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195060,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195060,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195060,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195060,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195060,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195060,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195060,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195060,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195060,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195060,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195060,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195060,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195060,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195060,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195060,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195060,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195060,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195060,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195060,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195060,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195060,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195060,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195060,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195060,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195100,09:16:00,09:16:00,7095,1,,0,1,0,1
10195100,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195100,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195100,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195100,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195100,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195100,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195100,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195100,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195100,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195100,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195100,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195100,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195100,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195100,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195100,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195100,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195100,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195100,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195100,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195100,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195100,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195100,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195100,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195100,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195100,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195100,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195100,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195100,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195100,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195100,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195100,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195100,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195100,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195100,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195100,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195100,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195100,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195100,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195100,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195100,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195100,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195100,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195100,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195100,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195100,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195100,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195100,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195100,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195100,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195100,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195100,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195100,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195100,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195100,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195100,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195100,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195110,09:16:00,09:16:00,7095,1,,0,1,0,1
10195110,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195110,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195110,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195110,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195110,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195110,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195110,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195110,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195110,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195110,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195110,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195110,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195110,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195110,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195110,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195110,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195110,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195110,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195110,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195110,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195110,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195110,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195110,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195110,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195110,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195110,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195110,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195110,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195110,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195110,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195110,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195110,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195110,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195110,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195110,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195110,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195110,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195110,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195110,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195110,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195110,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195110,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195110,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195110,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195110,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195110,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195110,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195110,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195110,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195110,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195110,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195110,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195110,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195110,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195110,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195110,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195140,09:16:00,09:16:00,7095,1,,0,1,0,1
10195140,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195140,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195140,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195140,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195140,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195140,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195140,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195140,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195140,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195140,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195140,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195140,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195140,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195140,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195140,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195140,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195140,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195140,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195140,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195140,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195140,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195140,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195140,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195140,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195140,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195140,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195140,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195140,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195140,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195140,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195140,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195140,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195140,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195140,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195140,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195140,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195140,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195140,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195140,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195140,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195140,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195140,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195140,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195140,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195140,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195140,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195140,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195140,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195140,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195140,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195140,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195140,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195140,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195140,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195140,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195140,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10195150,09:16:00,09:16:00,7095,1,,0,1,0,1
10195150,09:17:06,09:17:06,9503,2,,0,0,573.7,0
10195150,09:17:32,09:17:32,2388,3,,0,0,804.84,0
10195150,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
10195150,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
10195150,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
10195150,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
10195150,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
10195150,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
10195150,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
10195150,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
10195150,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
10195150,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
10195150,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
10195150,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
10195150,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
10195150,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
10195150,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
10195150,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
10195150,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
10195150,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
10195150,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
10195150,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
10195150,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
10195150,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
10195150,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
10195150,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
10195150,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
10195150,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
10195150,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
10195150,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
10195150,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
10195150,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
10195150,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
10195150,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
10195150,09:41:39,09:41:39,1102,36,,0,0,10997,0
10195150,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
10195150,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
10195150,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
10195150,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
10195150,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
10195150,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
10195150,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
10195150,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
10195150,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
10195150,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
10195150,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
10195150,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
10195150,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
10195150,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
10195150,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
10195150,09:55:26,09:55:26,88,52,,0,0,14896.53,0
10195150,09:56:00,09:56:00,89,53,,0,0,15104.07,0
10195150,09:56:37,09:56:37,90,54,,0,0,15300.05,0
10195150,09:57:11,09:57:11,91,55,,0,0,15435.18,0
10195150,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
10195150,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
10197080,07:30:00,07:30:00,4187,1,,0,1,0,1
10197080,07:30:27,07:30:27,4188,2,,0,0,168.39,0
10197080,07:30:55,07:30:55,4189,3,,0,0,405.45,0
10197080,07:31:46,07:31:46,10798,4,,0,0,727.25,0
10197080,07:32:13,07:32:13,2465,5,,0,0,883,0
10197080,07:32:47,07:32:47,2466,6,,0,0,1106.93,0
10197080,07:33:14,07:33:14,2467,7,,0,0,1253.7,0
10197080,07:33:40,07:33:40,2468,8,,0,0,1420.39,0
10197080,07:34:09,07:34:09,2469,9,,0,0,1622.32,0
10197080,07:34:50,07:34:50,2470,10,,0,0,1924.05,0
10197080,07:35:41,07:35:41,9633,11,,0,0,2296.26,0
10197080,07:36:09,07:36:09,3505,12,,0,0,2493.7,0
10197080,07:37:04,07:37:04,141,13,,0,0,2862.05,0
10197080,07:38:00,07:38:00,142,14,,0,0,3226.83,1
10197080,07:38:42,07:38:42,2401,15,,0,0,3504.68,0
10197080,07:39:17,07:39:17,2402,16,,0,0,3731.36,0
10197080,07:40:08,07:40:08,2403,17,,0,0,4014.38,0
10197080,07:40:38,07:40:38,2404,18,,0,0,4209.94,0
10197080,07:40:58,07:40:58,2405,19,,0,0,4374.12,0
10197080,07:41:40,07:41:40,2407,20,,0,0,4712.51,0
10197080,07:42:02,07:42:02,2408,21,,0,0,4907.7,0
10197080,07:42:27,07:42:27,2409,22,,0,0,5077.32,0
10197080,07:43:20,07:43:20,2410,23,,0,0,5368.62,0
10197080,07:43:46,07:43:46,2411,24,,0,0,5548.08,0
10197080,07:44:15,07:44:15,2412,25,,0,0,5697.44,0
10197080,07:44:37,07:44:37,2413,26,,0,0,5791.57,0
10197080,07:45:28,07:45:28,817,27,,0,0,6094.94,0
10197080,07:46:00,07:46:00,145,28,,0,0,6314.36,1
10197080,07:46:35,07:46:35,146,29,,0,0,6495.82,0
10197080,07:47:12,07:47:12,147,30,,0,0,6762.28,0
10197080,07:47:49,07:47:49,148,31,,0,0,7024.37,0
10197080,07:48:23,07:48:23,149,32,,0,0,7216.18,0
10197080,07:49:09,07:49:09,150,33,,0,0,7571.46,0
10197080,07:49:39,07:49:39,151,34,,0,0,7780.81,0
10197080,07:50:06,07:50:06,152,35,,0,0,7964.29,0
10197080,07:50:31,07:50:31,9640,36,,0,0,8182.49,0
10197080,07:51:11,07:51:11,153,37,,0,0,8361.73,0
10197080,07:51:29,07:51:29,154,38,,0,0,8517.48,0
10197080,07:53:00,07:53:00,7092,39,,1,0,9164.09,1
10197090,07:30:00,07:30:00,4187,1,,0,1,0,1
10197090,07:30:27,07:30:27,4188,2,,0,0,168.39,0
10197090,07:30:55,07:30:55,4189,3,,0,0,405.45,0
10197090,07:31:46,07:31:46,10798,4,,0,0,727.25,0
10197090,07:32:13,07:32:13,2465,5,,0,0,883,0
10197090,07:32:47,07:32:47,2466,6,,0,0,1106.93,0
10197090,07:33:14,07:33:14,2467,7,,0,0,1253.7,0
10197090,07:33:40,07:33:40,2468,8,,0,0,1420.39,0
10197090,07:34:09,07:34:09,2469,9,,0,0,1622.32,0
10197090,07:34:50,07:34:50,2470,10,,0,0,1924.05,0
10197090,07:35:41,07:35:41,9633,11,,0,0,2296.26,0
10197090,07:36:09,07:36:09,3505,12,,0,0,2493.7,0
10197090,07:37:04,07:37:04,141,13,,0,0,2862.05,0
10197090,07:38:00,07:38:00,142,14,,0,0,3226.83,1
10197090,07:38:42,07:38:42,2401,15,,0,0,3504.68,0
10197090,07:39:17,07:39:17,2402,16,,0,0,3731.36,0
10197090,07:40:08,07:40:08,2403,17,,0,0,4014.38,0
10197090,07:40:38,07:40:38,2404,18,,0,0,4209.94,0
10197090,07:40:58,07:40:58,2405,19,,0,0,4374.12,0
10197090,07:41:40,07:41:40,2407,20,,0,0,4712.51,0
10197090,07:42:02,07:42:02,2408,21,,0,0,4907.7,0
10197090,07:42:27,07:42:27,2409,22,,0,0,5077.32,0
10197090,07:43:20,07:43:20,2410,23,,0,0,5368.62,0
10197090,07:43:46,07:43:46,2411,24,,0,0,5548.08,0
10197090,07:44:15,07:44:15,2412,25,,0,0,5697.44,0
10197090,07:44:37,07:44:37,2413,26,,0,0,5791.57,0
10197090,07:45:28,07:45:28,817,27,,0,0,6094.94,0
10197090,07:46:00,07:46:00,145,28,,0,0,6314.36,1
10197090,07:46:35,07:46:35,146,29,,0,0,6495.82,0
10197090,07:47:12,07:47:12,147,30,,0,0,6762.28,0
10197090,07:47:49,07:47:49,148,31,,0,0,7024.37,0
10197090,07:48:23,07:48:23,149,32,,0,0,7216.18,0
10197090,07:49:09,07:49:09,150,33,,0,0,7571.46,0
10197090,07:49:39,07:49:39,151,34,,0,0,7780.81,0
10197090,07:50:06,07:50:06,152,35,,0,0,7964.29,0
10197090,07:50:31,07:50:31,9640,36,,0,0,8182.49,0
10197090,07:51:11,07:51:11,153,37,,0,0,8361.73,0
10197090,07:51:29,07:51:29,154,38,,0,0,8517.48,0
10197090,07:53:00,07:53:00,7092,39,,1,0,9164.09,1
10198080,16:10:00,16:10:00,8651,1,,0,1,0,1
10198080,16:11:07,16:11:07,715,2,,0,0,227.41,0
10198080,16:12:31,16:12:31,716,3,,0,0,500.44,0
10198080,16:14:00,16:14:00,717,4,,0,0,814.31,0
10198080,16:15:31,16:15:31,718,5,,0,0,1158.34,0
10198080,16:17:00,16:17:00,719,6,,0,0,1454.24,1
10198080,16:17:44,16:17:44,10766,7,,0,0,1728.89,0
10198080,16:18:54,16:18:54,8922,8,,0,0,2196.98,0
10198080,16:20:00,16:20:00,10130,9,,0,0,2607.84,0
10198080,16:21:03,16:21:03,721,10,,0,0,2959.76,0
10198080,16:21:23,16:21:23,9556,11,,0,0,3100.03,0
10198080,16:22:00,16:22:00,9958,12,,0,0,3375.98,1
10198080,16:23:50,16:23:50,2285,13,,0,0,3832.42,0
10198080,16:24:31,16:24:31,2286,14,,0,0,3962.56,0
10198080,16:25:12,16:25:12,2287,15,,0,0,4135.55,0
10198080,16:26:15,16:26:15,2288,16,,0,0,4312.14,0
10198080,16:27:22,16:27:22,10739,17,,0,0,4508.07,0
10198080,16:29:12,16:29:12,4166,18,,0,0,4917.49,0
10198080,16:30:00,16:30:00,4167,19,,0,0,5069.41,0
10198080,16:31:00,16:31:00,10741,20,,1,0,5347.24,1
10198090,16:10:00,16:10:00,8651,1,,0,1,0,1
10198090,16:11:07,16:11:07,715,2,,0,0,227.41,0
10198090,16:12:31,16:12:31,716,3,,0,0,500.44,0
10198090,16:14:00,16:14:00,717,4,,0,0,814.31,0
10198090,16:15:31,16:15:31,718,5,,0,0,1158.34,0
10198090,16:17:00,16:17:00,719,6,,0,0,1454.24,1
10198090,16:17:44,16:17:44,10766,7,,0,0,1728.89,0
10198090,16:18:54,16:18:54,8922,8,,0,0,2196.98,0
10198090,16:20:00,16:20:00,10130,9,,0,0,2607.84,0
10198090,16:21:03,16:21:03,721,10,,0,0,2959.76,0
10198090,16:21:23,16:21:23,9556,11,,0,0,3100.03,0
10198090,16:22:00,16:22:00,9958,12,,0,0,3375.98,1
10198090,16:23:50,16:23:50,2285,13,,0,0,3832.42,0
10198090,16:24:31,16:24:31,2286,14,,0,0,3962.56,0
10198090,16:25:12,16:25:12,2287,15,,0,0,4135.55,0
10198090,16:26:15,16:26:15,2288,16,,0,0,4312.14,0
10198090,16:27:22,16:27:22,10739,17,,0,0,4508.07,0
10198090,16:29:12,16:29:12,4166,18,,0,0,4917.49,0
10198090,16:30:00,16:30:00,4167,19,,0,0,5069.41,0
10198090,16:31:00,16:31:00,10741,20,,1,0,5347.24,1
10199120,09:18:00,09:18:00,8599,1,,0,1,0,1
10199120,09:18:17,09:18:17,8600,2,,0,0,152.68,0
10199120,09:19:47,09:19:47,10650,3,,0,0,408.74,0
10199120,09:20:39,09:20:39,10651,4,,0,0,912.63,0
10199120,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
10199120,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
10199120,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
10199120,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
10199120,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
10199120,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
10199120,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
10199120,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
10199120,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
10199120,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
10199120,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
10199120,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
10199120,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
10199120,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
10199120,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
10199120,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
10199120,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
10199120,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
1020080,16:10:00,16:10:00,10162,1,,0,1,0,1
1020080,16:13:12,16:13:12,162,2,,0,0,1094.37,0
1020080,16:13:50,16:13:50,163,3,,0,0,1287.28,0
1020080,16:14:47,16:14:47,3831,4,,0,0,1725.77,0
1020080,16:16:07,16:16:07,10599,5,,0,0,2138.08,0
1020080,16:16:44,16:16:44,10601,6,,0,0,2387.24,0
1020080,16:18:00,16:18:00,9520,7,,0,0,2828.69,1
1020080,16:21:00,16:21:00,3355,8,,0,0,3378.6,1
1020080,16:21:37,16:21:37,2268,9,,0,0,3673.08,0
1020080,16:22:04,16:22:04,2269,10,,0,0,3841.3,0
1020080,16:22:24,16:22:24,2270,11,,0,0,3991.59,0
1020080,16:22:43,16:22:43,2271,12,,0,0,4097.71,0
1020080,16:23:33,16:23:33,2272,13,,0,0,4421.1,0
1020080,16:23:58,16:23:58,2273,14,,0,0,4603.82,0
1020080,16:24:22,16:24:22,2274,15,,0,0,4805.53,0
1020080,16:24:54,16:24:54,2275,16,,0,0,4975.96,0
1020080,16:25:24,16:25:24,2276,17,,0,0,5203.23,0
1020080,16:25:51,16:25:51,2277,18,,0,0,5524.17,0
1020080,16:26:23,16:26:23,1036,19,,0,0,5811.26,0
1020080,16:27:22,16:27:22,3357,20,,0,0,6344.39,0
1020080,16:27:45,16:27:45,3358,21,,0,0,6622.65,0
1020080,16:28:08,16:28:08,3359,22,,0,0,6834.31,0
1020080,16:29:03,16:29:03,3442,23,,0,0,7343.42,0
1020080,16:29:20,16:29:20,3443,24,,0,0,7509.06,0
1020080,16:29:46,16:29:46,3444,25,,0,0,7825.65,0
1020080,16:30:52,16:30:52,3445,26,,0,0,8293.55,0
1020080,16:31:24,16:31:24,3446,27,,0,0,8530.82,0
1020080,16:32:03,16:32:03,3447,28,,0,0,8838.63,0
1020080,16:32:40,16:32:40,8670,29,,0,0,9146,0
1020080,16:33:07,16:33:07,3449,30,,0,0,9333.58,0
1020080,16:33:26,16:33:26,3450,31,,0,0,9490.38,0
1020080,16:34:21,16:34:21,3441,32,,0,0,9892.45,0
1020080,16:35:00,16:35:00,3361,33,,0,0,10270.35,1
1020080,16:36:15,16:36:15,3362,34,,0,0,10770.01,0
1020080,16:36:54,16:36:54,3363,35,,0,0,10987.98,0
1020080,16:37:31,16:37:31,3364,36,,0,0,11204.12,0
1020080,16:38:32,16:38:32,3365,37,,0,0,11573.89,0
1020080,16:39:05,16:39:05,3366,38,,0,0,11820.55,0
1020080,16:39:30,16:39:30,3367,39,,0,0,12005.95,0
1020080,16:39:57,16:39:57,3368,40,,0,0,12223.04,0
1020080,16:40:46,16:40:46,3369,41,,0,0,12512.81,0
1020080,16:41:52,16:41:52,6935,42,,0,0,13094.37,0
1020080,16:42:22,16:42:22,7402,43,,0,0,13308.46,0
1020080,16:43:00,16:43:00,3459,44,,0,0,13684.46,1
1020080,16:43:56,16:43:56,3460,45,,0,0,13978.87,0
1020080,16:44:38,16:44:38,3461,46,,0,0,14193.95,0
1020080,16:46:19,16:46:19,3462,47,,0,0,14711.48,0
1020080,16:47:10,16:47:10,2380,48,,0,0,14984.67,0
1020080,16:49:11,16:49:11,2381,49,,0,0,15539.19,0
1020080,16:50:47,16:50:47,153,50,,0,0,15983.85,0
1020080,16:51:11,16:51:11,154,51,,0,0,16139.6,0
1020080,16:53:00,16:53:00,9642,52,,1,0,16737.88,1
1020090,16:10:00,16:10:00,10162,1,,0,1,0,1
1020090,16:13:12,16:13:12,162,2,,0,0,1094.37,0
1020090,16:13:50,16:13:50,163,3,,0,0,1287.28,0
1020090,16:14:47,16:14:47,3831,4,,0,0,1725.77,0
1020090,16:16:07,16:16:07,10599,5,,0,0,2138.08,0
1020090,16:16:44,16:16:44,10601,6,,0,0,2387.24,0
1020090,16:18:00,16:18:00,9520,7,,0,0,2828.69,1
1020090,16:21:00,16:21:00,3355,8,,0,0,3378.6,1
1020090,16:21:37,16:21:37,2268,9,,0,0,3673.08,0
1020090,16:22:04,16:22:04,2269,10,,0,0,3841.3,0
1020090,16:22:24,16:22:24,2270,11,,0,0,3991.59,0
1020090,16:22:43,16:22:43,2271,12,,0,0,4097.71,0
1020090,16:23:33,16:23:33,2272,13,,0,0,4421.1,0
1020090,16:23:58,16:23:58,2273,14,,0,0,4603.82,0
1020090,16:24:22,16:24:22,2274,15,,0,0,4805.53,0
1020090,16:24:54,16:24:54,2275,16,,0,0,4975.96,0
1020090,16:25:24,16:25:24,2276,17,,0,0,5203.23,0
1020090,16:25:51,16:25:51,2277,18,,0,0,5524.17,0
1020090,16:26:23,16:26:23,1036,19,,0,0,5811.26,0
1020090,16:27:22,16:27:22,3357,20,,0,0,6344.39,0
1020090,16:27:45,16:27:45,3358,21,,0,0,6622.65,0
1020090,16:28:08,16:28:08,3359,22,,0,0,6834.31,0
1020090,16:29:03,16:29:03,3442,23,,0,0,7343.42,0
1020090,16:29:20,16:29:20,3443,24,,0,0,7509.06,0
1020090,16:29:46,16:29:46,3444,25,,0,0,7825.65,0
1020090,16:30:52,16:30:52,3445,26,,0,0,8293.55,0
1020090,16:31:24,16:31:24,3446,27,,0,0,8530.82,0
1020090,16:32:03,16:32:03,3447,28,,0,0,8838.63,0
1020090,16:32:40,16:32:40,8670,29,,0,0,9146,0
1020090,16:33:07,16:33:07,3449,30,,0,0,9333.58,0
1020090,16:33:26,16:33:26,3450,31,,0,0,9490.38,0
1020090,16:34:21,16:34:21,3441,32,,0,0,9892.45,0
1020090,16:35:00,16:35:00,3361,33,,0,0,10270.35,1
1020090,16:36:15,16:36:15,3362,34,,0,0,10770.01,0
1020090,16:36:54,16:36:54,3363,35,,0,0,10987.98,0
1020090,16:37:31,16:37:31,3364,36,,0,0,11204.12,0
1020090,16:38:32,16:38:32,3365,37,,0,0,11573.89,0
1020090,16:39:05,16:39:05,3366,38,,0,0,11820.55,0
1020090,16:39:30,16:39:30,3367,39,,0,0,12005.95,0
1020090,16:39:57,16:39:57,3368,40,,0,0,12223.04,0
1020090,16:40:46,16:40:46,3369,41,,0,0,12512.81,0
1020090,16:41:52,16:41:52,6935,42,,0,0,13094.37,0
1020090,16:42:22,16:42:22,7402,43,,0,0,13308.46,0
1020090,16:43:00,16:43:00,3459,44,,0,0,13684.46,1
1020090,16:43:56,16:43:56,3460,45,,0,0,13978.87,0
1020090,16:44:38,16:44:38,3461,46,,0,0,14193.95,0
1020090,16:46:19,16:46:19,3462,47,,0,0,14711.48,0
1020090,16:47:10,16:47:10,2380,48,,0,0,14984.67,0
1020090,16:49:11,16:49:11,2381,49,,0,0,15539.19,0
1020090,16:50:47,16:50:47,153,50,,0,0,15983.85,0
1020090,16:51:11,16:51:11,154,51,,0,0,16139.6,0
1020090,16:53:00,16:53:00,9642,52,,1,0,16737.88,1
10202120,05:26:00,05:26:00,10166,1,,0,1,0,1
10202120,05:26:32,05:26:32,9931,2,,0,0,485.86,0
10202120,05:26:57,05:26:57,5544,3,,0,0,773.19,0
10202120,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
10202120,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
10202120,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
10202120,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
10202120,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
10202120,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
10202120,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
10202120,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
10202120,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
10202120,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
10202120,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
10202120,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
10202120,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
10202120,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
10202120,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
10202120,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
10202120,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
10202120,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
10202120,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
10202120,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
10202120,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
10202120,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
10202120,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
10202120,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
10202120,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
10202120,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
10202120,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
10202120,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
10202120,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
10202120,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
10202120,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
10202120,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
10202120,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
10202120,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
10202120,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
10202120,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
10202120,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
10202120,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
10202120,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
10202120,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
10202120,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
10202120,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
10202120,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
10202120,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
10202120,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
10202120,05:56:26,05:56:26,658,49,,0,0,18026.96,0
10202120,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
10202120,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
10202120,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
10202120,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
10202120,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
10202120,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
10202120,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
10202120,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
10202120,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
10202120,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
10202120,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
10202120,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
10202120,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
10203080,21:24:00,21:24:00,9491,1,,0,1,0,1
10203080,21:24:50,21:24:50,8418,2,,0,0,302.68,0
10203080,21:26:00,21:26:00,795,3,,0,0,746.94,0
10203080,21:27:19,21:27:19,10750,4,,0,0,1211.3,0
10203080,21:28:11,21:28:11,1074,5,,0,0,1570.65,0
10203080,21:28:38,21:28:38,1075,6,,0,0,1829.35,0
10203080,21:30:10,21:30:10,1076,7,,0,0,2629.09,0
10203080,21:31:07,21:31:07,2453,8,,0,0,3097.99,0
10203080,21:31:53,21:31:53,2454,9,,0,0,3312.5,0
10203080,21:33:07,21:33:07,2455,10,,0,0,3755.81,0
10203080,21:34:00,21:34:00,2456,11,,0,0,3987.9,1
10203080,21:34:19,21:34:19,803,12,,0,0,4150.8,0
10203080,21:34:55,21:34:55,804,13,,0,0,4463.89,0
10203080,21:35:21,21:35:21,805,14,,0,0,4653.64,0
10203080,21:35:48,21:35:48,806,15,,0,0,4844.25,0
10203080,21:36:26,21:36:26,807,16,,0,0,5177.88,0
10203080,21:36:48,21:36:48,808,17,,0,0,5327.38,0
10203080,21:37:23,21:37:23,809,18,,0,0,5556.42,0
10203080,21:37:50,21:37:50,810,19,,0,0,5711.34,0
10203080,21:38:20,21:38:20,811,20,,0,0,5991.98,0
10203080,21:38:44,21:38:44,812,21,,0,0,6177.93,0
10203080,21:39:24,21:39:24,813,22,,0,0,6589.97,0
10203080,21:39:44,21:39:44,814,23,,0,0,6687.96,0
10203080,21:40:05,21:40:05,815,24,,0,0,6873.54,0
10203080,21:40:31,21:40:31,816,25,,0,0,7025.4,0
10203080,21:41:00,21:41:00,817,26,,0,0,7231.86,1
10203080,21:41:40,21:41:40,145,27,,0,0,7451.28,0
10203080,21:42:23,21:42:23,146,28,,0,0,7632.74,0
10203080,21:43:08,21:43:08,147,29,,0,0,7899.2,0
10203080,21:43:53,21:43:53,148,30,,0,0,8161.29,0
10203080,21:44:34,21:44:34,149,31,,0,0,8353.1,0
10203080,21:45:30,21:45:30,150,32,,0,0,8708.38,0
10203080,21:46:06,21:46:06,151,33,,0,0,8917.73,0
10203080,21:46:38,21:46:38,152,34,,0,0,9101.21,0
10203080,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
10203080,21:47:57,21:47:57,153,36,,0,0,9498.65,0
10203080,21:48:17,21:48:17,154,37,,0,0,9654.93,0
10203080,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
10203090,21:24:00,21:24:00,9491,1,,0,1,0,1
10203090,21:24:50,21:24:50,8418,2,,0,0,302.68,0
10203090,21:26:00,21:26:00,795,3,,0,0,746.94,0
10203090,21:27:19,21:27:19,10750,4,,0,0,1211.3,0
10203090,21:28:11,21:28:11,1074,5,,0,0,1570.65,0
10203090,21:28:38,21:28:38,1075,6,,0,0,1829.35,0
10203090,21:30:10,21:30:10,1076,7,,0,0,2629.09,0
10203090,21:31:07,21:31:07,2453,8,,0,0,3097.99,0
10203090,21:31:53,21:31:53,2454,9,,0,0,3312.5,0
10203090,21:33:07,21:33:07,2455,10,,0,0,3755.81,0
10203090,21:34:00,21:34:00,2456,11,,0,0,3987.9,1
10203090,21:34:19,21:34:19,803,12,,0,0,4150.8,0
10203090,21:34:55,21:34:55,804,13,,0,0,4463.89,0
10203090,21:35:21,21:35:21,805,14,,0,0,4653.64,0
10203090,21:35:48,21:35:48,806,15,,0,0,4844.25,0
10203090,21:36:26,21:36:26,807,16,,0,0,5177.88,0
10203090,21:36:48,21:36:48,808,17,,0,0,5327.38,0
10203090,21:37:23,21:37:23,809,18,,0,0,5556.42,0
10203090,21:37:50,21:37:50,810,19,,0,0,5711.34,0
10203090,21:38:20,21:38:20,811,20,,0,0,5991.98,0
10203090,21:38:44,21:38:44,812,21,,0,0,6177.93,0
10203090,21:39:24,21:39:24,813,22,,0,0,6589.97,0
10203090,21:39:44,21:39:44,814,23,,0,0,6687.96,0
10203090,21:40:05,21:40:05,815,24,,0,0,6873.54,0
10203090,21:40:31,21:40:31,816,25,,0,0,7025.4,0
10203090,21:41:00,21:41:00,817,26,,0,0,7231.86,1
10203090,21:41:40,21:41:40,145,27,,0,0,7451.28,0
10203090,21:42:23,21:42:23,146,28,,0,0,7632.74,0
10203090,21:43:08,21:43:08,147,29,,0,0,7899.2,0
10203090,21:43:53,21:43:53,148,30,,0,0,8161.29,0
10203090,21:44:34,21:44:34,149,31,,0,0,8353.1,0
10203090,21:45:30,21:45:30,150,32,,0,0,8708.38,0
10203090,21:46:06,21:46:06,151,33,,0,0,8917.73,0
10203090,21:46:38,21:46:38,152,34,,0,0,9101.21,0
10203090,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
10203090,21:47:57,21:47:57,153,36,,0,0,9498.65,0
10203090,21:48:17,21:48:17,154,37,,0,0,9654.93,0
10203090,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
10204080,13:42:00,13:42:00,1129,1,,0,1,0,1
10204080,13:42:28,13:42:28,2740,2,,0,0,421.33,0
10204080,13:42:41,13:42:41,8204,3,,0,0,616.88,0
10204080,13:43:02,13:43:02,2807,4,,0,0,851.34,0
10204080,13:43:16,13:43:16,2808,5,,0,0,981.76,0
10204080,13:43:44,13:43:44,2809,6,,0,0,1256.94,0
10204080,13:44:17,13:44:17,2810,7,,0,0,1653.1,0
10204080,13:44:48,13:44:48,2811,8,,0,0,1943.65,0
10204080,13:45:18,13:45:18,10627,9,,0,0,2344.82,0
10204080,13:45:47,13:45:47,4593,10,,0,0,2691.73,0
10204080,13:46:26,13:46:26,2928,11,,0,0,3228.64,0
10204080,13:47:00,13:47:00,2691,12,,0,0,3697.24,1
10204080,13:51:00,13:51:00,658,13,,0,0,4417.64,1
10204080,13:51:50,13:51:50,2692,14,,0,0,4604.02,0
10204080,13:52:50,13:52:50,2693,15,,0,0,4882.73,0
10204080,13:54:40,13:54:40,659,16,,0,0,5320,0
10204080,13:55:54,13:55:54,2977,17,,0,0,5656.2,0
10204080,13:56:36,13:56:36,2978,18,,0,0,5823.45,0
10204080,13:57:00,13:57:00,2979,19,,0,0,5938.89,1
10204080,13:57:37,13:57:37,2980,20,,0,0,6370.85,0
10204080,13:57:58,13:57:58,2981,21,,0,0,6539.63,0
10204080,13:58:18,13:58:18,2982,22,,0,0,6666.35,0
10204080,13:58:29,13:58:29,2983,23,,0,0,6744.88,0
10204080,13:59:02,13:59:02,2984,24,,0,0,6994.76,0
10204080,13:59:20,13:59:20,2985,25,,0,0,7155.21,0
10204080,13:59:46,13:59:46,2986,26,,0,0,7368.61,0
10204080,14:00:33,14:00:33,2987,27,,0,0,7847.72,0
10204080,14:00:52,14:00:52,2988,28,,0,0,7967.74,0
10204080,14:01:42,14:01:42,8081,29,,0,0,8425.24,0
10204080,14:03:12,14:03:12,6956,30,,0,0,8827.72,0
10204080,14:03:54,14:03:54,6957,31,,0,0,9171.98,0
10204080,14:04:27,14:04:27,6958,32,,0,0,9414.85,0
10204080,14:05:01,14:05:01,6959,33,,0,0,9696.91,0
10204080,14:06:07,14:06:07,10814,35,,0,0,10079.91,0
10204080,14:07:00,14:07:00,9044,36,,0,0,10600.77,1
10204080,14:07:23,14:07:23,9536,37,,0,0,10778.94,0
10204080,14:08:08,14:08:08,10612,38,,0,0,11081.04,0
10204080,14:10:29,14:10:29,10610,39,,0,0,12103.31,0
10204080,14:11:30,14:11:30,10604,40,,0,0,12543.24,0
10204080,14:12:33,14:12:33,2844,41,,0,0,12963.13,0
10204080,14:13:34,14:13:34,2845,42,,0,0,13371.55,0
10204080,14:14:14,14:14:14,2846,43,,0,0,13642.78,0
10204080,14:14:56,14:14:56,2847,44,,0,0,13918.97,0
10204080,14:15:22,14:15:22,6648,45,,0,0,14119.46,0
10204080,14:15:52,14:15:52,10608,46,,0,0,14315.67,0
10204080,14:16:49,14:16:49,10606,47,,0,0,14639.48,0
10204080,14:18:10,14:18:10,1145,48,,0,0,15081.08,0
10204080,14:19:00,14:19:00,9526,49,,1,0,15417.93,1
10204090,13:42:00,13:42:00,1129,1,,0,1,0,1
10204090,13:42:28,13:42:28,2740,2,,0,0,421.33,0
10204090,13:42:41,13:42:41,8204,3,,0,0,616.88,0
10204090,13:43:02,13:43:02,2807,4,,0,0,851.34,0
10204090,13:43:16,13:43:16,2808,5,,0,0,981.76,0
10204090,13:43:44,13:43:44,2809,6,,0,0,1256.94,0
10204090,13:44:17,13:44:17,2810,7,,0,0,1653.1,0
10204090,13:44:48,13:44:48,2811,8,,0,0,1943.65,0
10204090,13:45:18,13:45:18,10627,9,,0,0,2344.82,0
10204090,13:45:47,13:45:47,4593,10,,0,0,2691.73,0
10204090,13:46:26,13:46:26,2928,11,,0,0,3228.64,0
10204090,13:47:00,13:47:00,2691,12,,0,0,3697.24,1
10204090,13:51:00,13:51:00,658,13,,0,0,4417.64,1
10204090,13:51:50,13:51:50,2692,14,,0,0,4604.02,0
10204090,13:52:50,13:52:50,2693,15,,0,0,4882.73,0
10204090,13:54:40,13:54:40,659,16,,0,0,5320,0
10204090,13:55:54,13:55:54,2977,17,,0,0,5656.2,0
10204090,13:56:36,13:56:36,2978,18,,0,0,5823.45,0
10204090,13:57:00,13:57:00,2979,19,,0,0,5938.89,1
10204090,13:57:37,13:57:37,2980,20,,0,0,6370.85,0
10204090,13:57:58,13:57:58,2981,21,,0,0,6539.63,0
10204090,13:58:18,13:58:18,2982,22,,0,0,6666.35,0
10204090,13:58:29,13:58:29,2983,23,,0,0,6744.88,0
10204090,13:59:02,13:59:02,2984,24,,0,0,6994.76,0
10204090,13:59:20,13:59:20,2985,25,,0,0,7155.21,0
10204090,13:59:46,13:59:46,2986,26,,0,0,7368.61,0
10204090,14:00:33,14:00:33,2987,27,,0,0,7847.72,0
10204090,14:00:52,14:00:52,2988,28,,0,0,7967.74,0
10204090,14:01:42,14:01:42,8081,29,,0,0,8425.24,0
10204090,14:03:12,14:03:12,6956,30,,0,0,8827.72,0
10204090,14:03:54,14:03:54,6957,31,,0,0,9171.98,0
10204090,14:04:27,14:04:27,6958,32,,0,0,9414.85,0
10204090,14:05:01,14:05:01,6959,33,,0,0,9696.91,0
10204090,14:06:07,14:06:07,10814,35,,0,0,10079.91,0
10204090,14:07:00,14:07:00,9044,36,,0,0,10600.77,1
10204090,14:07:23,14:07:23,9536,37,,0,0,10778.94,0
10204090,14:08:08,14:08:08,10612,38,,0,0,11081.04,0
10204090,14:10:29,14:10:29,10610,39,,0,0,12103.31,0
10204090,14:11:30,14:11:30,10604,40,,0,0,12543.24,0
10204090,14:12:33,14:12:33,2844,41,,0,0,12963.13,0
10204090,14:13:34,14:13:34,2845,42,,0,0,13371.55,0
10204090,14:14:14,14:14:14,2846,43,,0,0,13642.78,0
10204090,14:14:56,14:14:56,2847,44,,0,0,13918.97,0
10204090,14:15:22,14:15:22,6648,45,,0,0,14119.46,0
10204090,14:15:52,14:15:52,10608,46,,0,0,14315.67,0
10204090,14:16:49,14:16:49,10606,47,,0,0,14639.48,0
10204090,14:18:10,14:18:10,1145,48,,0,0,15081.08,0
10204090,14:19:00,14:19:00,9526,49,,1,0,15417.93,1
10205120,22:20:00,22:20:00,9527,1,,0,1,0,1
10205120,22:20:55,22:20:55,998,2,,0,0,334.12,0
10205120,22:22:27,22:22:27,999,3,,0,0,822.17,0
10205120,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
10205120,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
10205120,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
10205120,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
10205120,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
10205120,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
10205120,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
10205120,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
10205120,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
10205120,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
10205120,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
10205120,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
10205120,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
10205120,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
10205120,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
10205120,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
10205120,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
10205120,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
10205120,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
10205120,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
10205120,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
10205120,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
10205120,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
10205120,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
10205120,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
10205120,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
10205120,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
10205120,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
10205120,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
10205120,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
10205120,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
10205120,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
10205120,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
10205120,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
10205120,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
10205120,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
10205120,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
10205120,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
10205120,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
10205120,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
10205120,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
10205120,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
10205120,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
10205120,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
10205120,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
10205120,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
10205120,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
10206070,15:20:00,15:20:00,10737,1,,0,1,0,1
10206070,15:21:41,15:21:41,10738,2,,0,0,778.34,0
10206070,15:22:03,15:22:03,10145,3,,0,0,970.51,0
10206070,15:22:58,15:22:58,5933,4,,0,0,1486.35,0
10206070,15:23:26,15:23:26,5902,5,,0,0,1697.23,0
10206070,15:23:42,15:23:42,5903,6,,0,0,1861.09,0
10206070,15:23:55,15:23:55,5904,7,,0,0,1976.37,0
10206070,15:24:08,15:24:08,5905,8,,0,0,2095.59,0
10206070,15:24:33,15:24:33,5906,9,,0,0,2308.57,0
10206070,15:25:00,15:25:00,5907,10,,0,0,2524.78,1
10206070,15:25:18,15:25:18,515,11,,0,0,2595.44,0
10206070,15:26:01,15:26:01,516,12,,0,0,2802.99,0
10206070,15:26:31,15:26:31,517,13,,0,0,2916.55,0
10206070,15:28:00,15:28:00,519,14,,0,0,3342.35,1
10206070,15:29:18,15:29:18,8063,15,,0,0,3645.53,0
10206070,15:30:02,15:30:02,7272,16,,0,0,3857.1,0
10206070,15:30:41,15:30:41,7274,17,,0,0,4065.47,0
10206070,15:31:28,15:31:28,7275,18,,0,0,4283.35,0
10206070,15:32:13,15:32:13,7276,19,,0,0,4472.98,0
10206070,15:32:41,15:32:41,7277,20,,0,0,4588.07,0
10206070,15:33:23,15:33:23,528,21,,0,0,4750,0
10206070,15:34:00,15:34:00,529,22,,0,0,4897.1,1
10206070,15:35:01,15:35:01,530,23,,0,0,5106.67,0
10206070,15:36:17,15:36:17,531,24,,0,0,5385.05,0
10206070,15:37:53,15:37:53,532,25,,0,0,5659.47,0
10206070,15:38:37,15:38:37,533,26,,0,0,5836.25,0
10206070,15:40:00,15:40:00,9822,27,,0,0,6168.01,1
10206070,15:40:48,15:40:48,8431,28,,0,0,6349.24,0
10206070,15:42:25,15:42:25,1153,29,,0,0,6689,0
10206070,15:44:00,15:44:00,9869,30,,0,0,6990.19,1
10206070,15:45:48,15:45:48,1154,31,,0,0,7376.24,0
10206070,15:47:00,15:47:00,1155,32,,0,0,7641.83,1
10206070,15:47:30,15:47:30,1156,33,,0,0,7771.24,0
10206070,15:48:00,15:48:00,1157,34,,0,0,7920.41,0
10206070,15:48:55,15:48:55,1159,35,,0,0,8183.8,0
10206070,15:49:46,15:49:46,4437,36,,0,0,8432.15,0
10206070,15:50:19,15:50:19,4438,37,,0,0,8606.14,0
10206070,15:51:04,15:51:04,9045,38,,0,0,8764.65,0
10206070,15:52:00,15:52:00,546,39,,0,0,8897.39,1
10206070,15:53:40,15:53:40,9094,40,,0,0,9507.22,0
10206070,15:54:10,15:54:10,9093,41,,0,0,9730.34,0
10206070,15:54:45,15:54:45,9563,42,,0,0,9942.58,0
10206070,15:55:25,15:55:25,9564,43,,0,0,10173.2,0
10206070,15:55:57,15:55:57,5912,44,,0,0,10369.38,0
10206070,15:56:30,15:56:30,5913,45,,0,0,10617.94,0
10206070,15:57:08,15:57:08,5914,46,,0,0,10900.28,0
10206070,15:57:36,15:57:36,5915,47,,0,0,11099.87,0
10206070,15:57:55,15:57:55,5916,48,,0,0,11243.93,0
10206070,15:58:34,15:58:34,5917,49,,0,0,11556.79,0
10206070,15:59:10,15:59:10,5918,50,,0,0,11831.05,0
10206070,15:59:37,15:59:37,5919,51,,0,0,12023.12,0
10206070,15:59:56,15:59:56,5920,52,,0,0,12187.48,0
10206070,16:00:29,16:00:29,5922,53,,0,0,12465.67,0
10206070,16:00:59,16:00:59,5924,54,,0,0,12734.64,0
10206070,16:01:27,16:01:27,5925,55,,0,0,12927.34,0
10206070,16:01:44,16:01:44,5926,56,,0,0,13061.57,0
10206070,16:02:05,16:02:05,5927,57,,0,0,13221.89,0
10206070,16:02:28,16:02:28,5928,58,,0,0,13388.72,0
10206070,16:03:00,16:03:00,4359,59,,0,0,13637.18,0
10206070,16:03:25,16:03:25,4360,60,,0,0,13816.48,0
10206070,16:04:00,16:04:00,4361,61,,0,0,14115.84,1
10206070,16:04:24,16:04:24,5929,62,,0,0,14228.83,0
10206070,16:06:04,16:06:04,5930,63,,0,0,14703.42,0
10206070,16:06:54,16:06:54,5931,64,,0,0,14883.16,0
10206070,16:08:15,16:08:15,5410,65,,0,0,15177.7,0
10206070,16:09:05,16:09:05,5411,66,,0,0,15339.12,0
10206070,16:10:22,16:10:22,4474,67,,0,0,15630.19,0
10206070,16:11:15,16:11:15,4475,68,,0,0,15813.42,0
10206070,16:12:05,16:12:05,3597,69,,0,0,16025.4,0
10206070,16:13:23,16:13:23,3598,70,,0,0,16367.11,0
10206070,16:15:00,16:15:00,10016,71,,1,0,16671.67,1
10206130,15:20:00,15:20:00,10737,1,,0,1,0,1
10206130,15:21:41,15:21:41,10738,2,,0,0,778.34,0
10206130,15:22:03,15:22:03,10145,3,,0,0,970.51,0
10206130,15:22:58,15:22:58,5933,4,,0,0,1486.35,0
10206130,15:23:26,15:23:26,5902,5,,0,0,1697.23,0
10206130,15:23:42,15:23:42,5903,6,,0,0,1861.09,0
10206130,15:23:55,15:23:55,5904,7,,0,0,1976.37,0
10206130,15:24:08,15:24:08,5905,8,,0,0,2095.59,0
10206130,15:24:33,15:24:33,5906,9,,0,0,2308.57,0
10206130,15:25:00,15:25:00,5907,10,,0,0,2524.78,1
10206130,15:25:18,15:25:18,515,11,,0,0,2595.44,0
10206130,15:26:01,15:26:01,516,12,,0,0,2802.99,0
10206130,15:26:31,15:26:31,517,13,,0,0,2916.55,0
10206130,15:28:00,15:28:00,519,14,,0,0,3342.35,1
10206130,15:29:18,15:29:18,8063,15,,0,0,3645.53,0
10206130,15:30:02,15:30:02,7272,16,,0,0,3857.1,0
10206130,15:30:41,15:30:41,7274,17,,0,0,4065.47,0
10206130,15:31:28,15:31:28,7275,18,,0,0,4283.35,0
10206130,15:32:13,15:32:13,7276,19,,0,0,4472.98,0
10206130,15:32:41,15:32:41,7277,20,,0,0,4588.07,0
10206130,15:33:23,15:33:23,528,21,,0,0,4750,0
10206130,15:34:00,15:34:00,529,22,,0,0,4897.1,1
10206130,15:35:01,15:35:01,530,23,,0,0,5106.67,0
10206130,15:36:17,15:36:17,531,24,,0,0,5385.05,0
10206130,15:37:53,15:37:53,532,25,,0,0,5659.47,0
10206130,15:38:37,15:38:37,533,26,,0,0,5836.25,0
10206130,15:40:00,15:40:00,9822,27,,0,0,6168.01,1
10206130,15:40:48,15:40:48,8431,28,,0,0,6349.24,0
10206130,15:42:25,15:42:25,1153,29,,0,0,6689,0
10206130,15:44:00,15:44:00,9869,30,,0,0,6990.19,1
10206130,15:45:48,15:45:48,1154,31,,0,0,7376.24,0
10206130,15:47:00,15:47:00,1155,32,,0,0,7641.83,1
10206130,15:47:30,15:47:30,1156,33,,0,0,7771.24,0
10206130,15:48:00,15:48:00,1157,34,,0,0,7920.41,0
10206130,15:48:55,15:48:55,1159,35,,0,0,8183.8,0
10206130,15:49:46,15:49:46,4437,36,,0,0,8432.15,0
10206130,15:50:19,15:50:19,4438,37,,0,0,8606.14,0
10206130,15:51:04,15:51:04,9045,38,,0,0,8764.65,0
10206130,15:52:00,15:52:00,546,39,,0,0,8897.39,1
10206130,15:53:40,15:53:40,9094,40,,0,0,9507.22,0
10206130,15:54:10,15:54:10,9093,41,,0,0,9730.34,0
10206130,15:54:45,15:54:45,9563,42,,0,0,9942.58,0
10206130,15:55:25,15:55:25,9564,43,,0,0,10173.2,0
10206130,15:55:57,15:55:57,5912,44,,0,0,10369.38,0
10206130,15:56:30,15:56:30,5913,45,,0,0,10617.94,0
10206130,15:57:08,15:57:08,5914,46,,0,0,10900.28,0
10206130,15:57:36,15:57:36,5915,47,,0,0,11099.87,0
10206130,15:57:55,15:57:55,5916,48,,0,0,11243.93,0
10206130,15:58:34,15:58:34,5917,49,,0,0,11556.79,0
10206130,15:59:10,15:59:10,5918,50,,0,0,11831.05,0
10206130,15:59:37,15:59:37,5919,51,,0,0,12023.12,0
10206130,15:59:56,15:59:56,5920,52,,0,0,12187.48,0
10206130,16:00:29,16:00:29,5922,53,,0,0,12465.67,0
10206130,16:00:59,16:00:59,5924,54,,0,0,12734.64,0
10206130,16:01:27,16:01:27,5925,55,,0,0,12927.34,0
10206130,16:01:44,16:01:44,5926,56,,0,0,13061.57,0
10206130,16:02:05,16:02:05,5927,57,,0,0,13221.89,0
10206130,16:02:28,16:02:28,5928,58,,0,0,13388.72,0
10206130,16:03:00,16:03:00,4359,59,,0,0,13637.18,0
10206130,16:03:25,16:03:25,4360,60,,0,0,13816.48,0
10206130,16:04:00,16:04:00,4361,61,,0,0,14115.84,1
10206130,16:04:24,16:04:24,5929,62,,0,0,14228.83,0
10206130,16:06:04,16:06:04,5930,63,,0,0,14703.42,0
10206130,16:06:54,16:06:54,5931,64,,0,0,14883.16,0
10206130,16:08:15,16:08:15,5410,65,,0,0,15177.7,0
10206130,16:09:05,16:09:05,5411,66,,0,0,15339.12,0
10206130,16:10:22,16:10:22,4474,67,,0,0,15630.19,0
10206130,16:11:15,16:11:15,4475,68,,0,0,15813.42,0
10206130,16:12:05,16:12:05,3597,69,,0,0,16025.4,0
10206130,16:13:23,16:13:23,3598,70,,0,0,16367.11,0
10206130,16:15:00,16:15:00,10016,71,,1,0,16671.67,1
10207010,13:51:00,13:51:00,8892,1,,0,1,0,1
10207010,13:53:04,13:53:04,10231,2,,0,0,1418.55,0
10207010,13:53:38,13:53:38,9555,3,,0,0,1795.19,0
10207010,13:54:01,13:54:01,4065,4,,0,0,2023.64,0
10207010,13:54:23,13:54:23,4066,5,,0,0,2272.58,0
10207010,13:54:58,13:54:58,4099,6,,0,0,2584.75,0
10207010,13:55:43,13:55:43,4100,7,,0,0,3009.4,0
10207010,13:56:09,13:56:09,4101,8,,0,0,3298.59,0
10207010,13:56:28,13:56:28,4102,9,,0,0,3510.17,0
10207010,13:57:00,13:57:00,4103,10,,0,0,3818.19,1
10207010,13:57:52,13:57:52,4060,11,,0,0,4173.6,0
10207010,13:58:12,13:58:12,4061,12,,0,0,4319.71,0
10207010,13:58:47,13:58:47,5998,13,,0,0,4637.45,0
10207010,13:59:11,13:59:11,5999,14,,0,0,4825.28,0
10207010,13:59:57,13:59:57,6000,15,,0,0,5143.38,0
10207010,14:00:19,14:00:19,7867,16,,0,0,5302.53,0
10207010,14:02:15,14:02:15,8851,17,,0,0,6010.02,0
10207010,14:03:30,14:03:30,10368,18,,0,0,6591.45,0
10207010,14:04:13,14:04:13,9554,19,,0,0,6951.97,0
10207010,14:04:44,14:04:44,9553,20,,0,0,7222.1,0
10207010,14:05:34,14:05:34,9552,21,,0,0,7633.5,0
10207010,14:05:56,14:05:56,2867,22,,0,0,7789.53,0
10207010,14:06:23,14:06:23,9551,23,,0,0,7992.45,0
10207010,14:07:15,14:07:15,9550,24,,0,0,8496.13,0
10207010,14:07:53,14:07:53,8844,25,,0,0,8770.96,0
10207010,14:08:22,14:08:22,8843,26,,0,0,8999.62,0
10207010,14:09:02,14:09:02,8842,27,,0,0,9390.94,0
10207010,14:09:38,14:09:38,8841,28,,0,0,9673.36,0
10207010,14:10:43,14:10:43,4116,29,,0,0,10254.66,0
10207010,14:11:12,14:11:12,1007,30,,0,0,10481.13,0
10207010,14:11:42,14:11:42,1008,31,,0,0,10735.09,0
10207010,14:12:45,14:12:45,4636,32,,0,0,11303.74,0
10207010,14:13:19,14:13:19,5773,33,,0,0,11543.61,0
10207010,14:13:55,14:13:55,5774,34,,0,0,11831.14,0
10207010,14:14:25,14:14:25,2813,35,,0,0,12096.49,0
10207010,14:14:57,14:14:57,2814,36,,0,0,12357.6,0
10207010,14:15:22,14:15:22,9529,37,,0,0,12600.76,0
10207010,14:15:35,14:15:35,1144,38,,0,0,12711.09,0
10207010,14:16:50,14:16:50,1145,39,,0,0,13275.94,0
10207010,14:18:00,14:18:00,9527,40,,0,0,13807.09,1
10207010,14:18:55,14:18:55,998,41,,0,0,14141.21,0
10207010,14:20:07,14:20:07,999,42,,0,0,14602.57,0
10207010,14:20:40,14:20:40,2683,43,,0,0,14853.47,0
10207010,14:21:16,14:21:16,2684,44,,0,0,15081.59,0
10207010,14:22:00,14:22:00,2686,45,,0,0,15343.47,1
10207010,14:22:36,14:22:36,2687,46,,0,0,15636.87,0
10207010,14:23:09,14:23:09,2688,47,,0,0,15898.79,0
10207010,14:23:43,14:23:43,2689,48,,0,0,16127.77,0
10207010,14:24:08,14:24:08,2690,49,,0,0,16320.82,0
10207010,14:25:31,14:25:31,9531,50,,0,0,16951.23,0
10207010,14:26:00,14:26:00,554,51,,0,0,17181.17,1
10207010,14:30:38,14:30:38,555,52,,0,0,21136.76,0
10207010,14:34:00,14:34:00,9654,53,,0,0,24340.67,1
10207010,14:35:54,14:35:54,5870,54,,0,0,25128.58,0
10207010,14:41:00,14:41:00,2957,55,,0,0,27518.29,1
10207010,14:50:00,14:50:00,5520,56,,0,0,29945.07,1
10207010,14:57:49,14:57:49,9486,57,,0,0,33823.11,0
10207010,14:59:02,14:59:02,10344,58,,0,0,34479.44,0
10207010,15:02:00,15:02:00,9944,59,,1,0,36135.7,1
102080,21:43:00,21:43:00,10697,1,,0,1,0,1
102080,21:45:11,21:45:11,6035,2,,0,0,1813.48,0
102080,21:45:57,21:45:57,6036,3,,0,0,2345.3,0
102080,21:46:18,21:46:18,6037,4,,0,0,2586.09,0
102080,21:47:00,21:47:00,6038,5,,0,0,3112.47,1
102080,21:47:42,21:47:42,6039,6,,0,0,3420.75,0
102080,21:48:10,21:48:10,6040,7,,0,0,3662.36,0
102080,21:48:52,21:48:52,6041,8,,0,0,4079.01,0
102080,21:49:28,21:49:28,10564,9,,0,0,4388.69,0
102080,21:49:55,21:49:55,10566,10,,0,0,4664.73,0
102080,21:50:52,21:50:52,10560,11,,0,0,5228.8,0
102080,21:51:24,21:51:24,10347,12,,0,0,5579.28,0
102080,21:52:00,21:52:00,10345,13,,0,0,5867.85,0
102080,21:53:00,21:53:00,10562,14,,0,0,6445.18,0
102080,21:54:44,21:54:44,8537,15,,0,0,7390.66,0
102080,21:55:30,21:55:30,9023,16,,0,0,7779,0
102080,21:57:00,21:57:00,6971,17,,0,0,8679.05,1
102080,21:59:36,21:59:36,8598,18,,0,0,9515.33,0
102080,22:01:21,22:01:21,8250,19,,0,0,10261.96,0
102080,22:02:30,22:02:30,3105,20,,0,0,10700.28,0
102080,22:03:26,22:03:26,7834,21,,0,0,10979.17,0
102080,22:04:04,22:04:04,9516,22,,0,0,11203.67,0
102080,22:05:00,22:05:00,9518,23,,1,0,11503.5,1
10208070,20:15:00,20:15:00,9668,1,,0,1,0,1
10208070,20:15:15,20:15:15,9667,2,,0,0,138.66,0
10208070,20:15:37,20:15:37,4034,3,,0,0,363.15,0
10208070,20:15:57,20:15:57,4035,4,,0,0,586.5,0
10208070,20:16:37,20:16:37,10436,5,,0,0,969.67,0
10208070,20:18:00,20:18:00,8628,6,,0,0,2053.1,1
10208070,20:21:00,20:21:00,9673,7,,0,0,2595.61,1
10208070,20:21:19,20:21:19,4036,8,,0,0,2827.73,0
10208070,20:22:04,20:22:04,9674,9,,0,0,3254.22,0
10208070,20:22:29,20:22:29,4038,10,,0,0,3408,0
10208070,20:23:24,20:23:24,4039,11,,0,0,3848.95,0
10208070,20:23:57,20:23:57,4040,12,,0,0,4108.77,0
10208070,20:25:01,20:25:01,8084,13,,0,0,4626.27,0
10208070,20:25:33,20:25:33,7912,14,,0,0,4930.59,0
10208070,20:26:58,20:26:58,2837,15,,0,0,5239.66,0
10208070,20:27:31,20:27:31,2838,16,,0,0,5534.25,0
10208070,20:28:40,20:28:40,2839,17,,0,0,6283.71,0
10208070,20:30:48,20:30:48,10391,18,,0,0,7142.13,0
10208070,20:32:24,20:32:24,10395,19,,0,0,8153.34,0
10208070,20:33:00,20:33:00,8599,20,,0,0,8528,1
10208070,20:33:16,20:33:16,8600,21,,0,0,8680.68,0
10208070,20:35:05,20:35:05,10646,22,,0,0,9213.73,0
10208070,20:36:14,20:36:14,10644,23,,0,0,9619.9,0
10208070,20:37:19,20:37:19,10642,24,,0,0,10177.9,0
10208070,20:38:23,20:38:23,10604,25,,0,0,10760.61,0
10208070,20:38:47,20:38:47,2878,26,,0,0,11039.83,0
10208070,20:39:18,20:39:18,2879,27,,0,0,11408.69,0
10208070,20:41:00,20:41:00,9527,28,,0,0,12436.28,1
10208070,20:41:32,20:41:32,998,29,,0,0,12767.53,0
10208070,20:42:26,20:42:26,2842,30,,0,0,13339.78,0
10208070,20:42:52,20:42:52,2843,31,,0,0,13607.01,0
10208070,20:43:10,20:43:10,2844,32,,0,0,13801.38,0
10208070,20:43:49,20:43:49,2845,33,,0,0,14199.48,0
10208070,20:44:18,20:44:18,2846,34,,0,0,14470.71,0
10208070,20:44:48,20:44:48,2847,35,,0,0,14746.9,0
10208070,20:45:06,20:45:06,6648,36,,0,0,14947.39,0
10208070,20:45:24,20:45:24,2848,37,,0,0,15141.11,0
10208070,20:45:44,20:45:44,2849,38,,0,0,15328.47,0
10208070,20:46:18,20:46:18,2850,39,,0,0,15634.94,0
10208070,20:46:40,20:46:40,2851,40,,0,0,15880.3,0
10208070,20:47:00,20:47:00,618,41,,0,0,16053.11,1
10208070,20:49:00,20:49:00,9531,42,,0,0,16807.96,1
10208070,20:49:17,20:49:17,554,43,,0,0,17037.48,0
10208070,20:53:38,20:53:38,555,44,,0,0,20993.3,0
10208070,20:57:00,20:57:00,9654,45,,0,0,24208.19,1
10208070,20:58:18,20:58:18,5870,46,,0,0,25248.67,0
10208070,21:02:00,21:02:00,2957,47,,0,0,27642.73,1
10208070,21:12:00,21:12:00,5520,48,,0,0,30092.77,1
10208070,21:19:00,21:19:00,9486,49,,0,0,33971.92,0
10208070,21:19:58,21:19:58,10344,50,,0,0,34622.85,0
10208070,21:21:02,21:21:02,5730,51,,0,0,35242.67,0
10208070,21:23:00,21:23:00,9944,52,,1,0,36290.01,1
10208130,20:15:00,20:15:00,9668,1,,0,1,0,1
10208130,20:15:15,20:15:15,9667,2,,0,0,138.66,0
10208130,20:15:37,20:15:37,4034,3,,0,0,363.15,0
10208130,20:15:57,20:15:57,4035,4,,0,0,586.5,0
10208130,20:16:37,20:16:37,10436,5,,0,0,969.67,0
10208130,20:18:00,20:18:00,8628,6,,0,0,2053.1,1
10208130,20:21:00,20:21:00,9673,7,,0,0,2595.61,1
10208130,20:21:19,20:21:19,4036,8,,0,0,2827.73,0
10208130,20:22:04,20:22:04,9674,9,,0,0,3254.22,0
10208130,20:22:29,20:22:29,4038,10,,0,0,3408,0
10208130,20:23:24,20:23:24,4039,11,,0,0,3848.95,0
10208130,20:23:57,20:23:57,4040,12,,0,0,4108.77,0
10208130,20:25:01,20:25:01,8084,13,,0,0,4626.27,0
10208130,20:25:33,20:25:33,7912,14,,0,0,4930.59,0
10208130,20:26:58,20:26:58,2837,15,,0,0,5239.66,0
10208130,20:27:31,20:27:31,2838,16,,0,0,5534.25,0
10208130,20:28:40,20:28:40,2839,17,,0,0,6283.71,0
10208130,20:30:48,20:30:48,10391,18,,0,0,7142.13,0
10208130,20:32:24,20:32:24,10395,19,,0,0,8153.34,0
10208130,20:33:00,20:33:00,8599,20,,0,0,8528,1
10208130,20:33:16,20:33:16,8600,21,,0,0,8680.68,0
10208130,20:35:05,20:35:05,10646,22,,0,0,9213.73,0
10208130,20:36:14,20:36:14,10644,23,,0,0,9619.9,0
10208130,20:37:19,20:37:19,10642,24,,0,0,10177.9,0
10208130,20:38:23,20:38:23,10604,25,,0,0,10760.61,0
10208130,20:38:47,20:38:47,2878,26,,0,0,11039.83,0
10208130,20:39:18,20:39:18,2879,27,,0,0,11408.69,0
10208130,20:41:00,20:41:00,9527,28,,0,0,12436.28,1
10208130,20:41:32,20:41:32,998,29,,0,0,12767.53,0
10208130,20:42:26,20:42:26,2842,30,,0,0,13339.78,0
10208130,20:42:52,20:42:52,2843,31,,0,0,13607.01,0
10208130,20:43:10,20:43:10,2844,32,,0,0,13801.38,0
10208130,20:43:49,20:43:49,2845,33,,0,0,14199.48,0
10208130,20:44:18,20:44:18,2846,34,,0,0,14470.71,0
10208130,20:44:48,20:44:48,2847,35,,0,0,14746.9,0
10208130,20:45:06,20:45:06,6648,36,,0,0,14947.39,0
10208130,20:45:24,20:45:24,2848,37,,0,0,15141.11,0
10208130,20:45:44,20:45:44,2849,38,,0,0,15328.47,0
10208130,20:46:18,20:46:18,2850,39,,0,0,15634.94,0
10208130,20:46:40,20:46:40,2851,40,,0,0,15880.3,0
10208130,20:47:00,20:47:00,618,41,,0,0,16053.11,1
10208130,20:49:00,20:49:00,9531,42,,0,0,16807.96,1
10208130,20:49:17,20:49:17,554,43,,0,0,17037.48,0
10208130,20:53:38,20:53:38,555,44,,0,0,20993.3,0
10208130,20:57:00,20:57:00,9654,45,,0,0,24208.19,1
10208130,20:58:18,20:58:18,5870,46,,0,0,25248.67,0
10208130,21:02:00,21:02:00,2957,47,,0,0,27642.73,1
10208130,21:12:00,21:12:00,5520,48,,0,0,30092.77,1
10208130,21:19:00,21:19:00,9486,49,,0,0,33971.92,0
10208130,21:19:58,21:19:58,10344,50,,0,0,34622.85,0
10208130,21:21:02,21:21:02,5730,51,,0,0,35242.67,0
10208130,21:23:00,21:23:00,9944,52,,1,0,36290.01,1
102090,21:43:00,21:43:00,10697,1,,0,1,0,1
102090,21:45:11,21:45:11,6035,2,,0,0,1813.48,0
102090,21:45:57,21:45:57,6036,3,,0,0,2345.3,0
102090,21:46:18,21:46:18,6037,4,,0,0,2586.09,0
102090,21:47:00,21:47:00,6038,5,,0,0,3112.47,1
102090,21:47:42,21:47:42,6039,6,,0,0,3420.75,0
102090,21:48:10,21:48:10,6040,7,,0,0,3662.36,0
102090,21:48:52,21:48:52,6041,8,,0,0,4079.01,0
102090,21:49:28,21:49:28,10564,9,,0,0,4388.69,0
102090,21:49:55,21:49:55,10566,10,,0,0,4664.73,0
102090,21:50:52,21:50:52,10560,11,,0,0,5228.8,0
102090,21:51:24,21:51:24,10347,12,,0,0,5579.28,0
102090,21:52:00,21:52:00,10345,13,,0,0,5867.85,0
102090,21:53:00,21:53:00,10562,14,,0,0,6445.18,0
102090,21:54:44,21:54:44,8537,15,,0,0,7390.66,0
102090,21:55:30,21:55:30,9023,16,,0,0,7779,0
102090,21:57:00,21:57:00,6971,17,,0,0,8679.05,1
102090,21:59:36,21:59:36,8598,18,,0,0,9515.33,0
102090,22:01:21,22:01:21,8250,19,,0,0,10261.96,0
102090,22:02:30,22:02:30,3105,20,,0,0,10700.28,0
102090,22:03:26,22:03:26,7834,21,,0,0,10979.17,0
102090,22:04:04,22:04:04,9516,22,,0,0,11203.67,0
102090,22:05:00,22:05:00,9518,23,,1,0,11503.5,1
10209120,08:05:00,08:05:00,735,1,,0,1,0,1
10209120,08:05:25,08:05:25,736,2,,0,0,112.37,0
10209120,08:06:10,08:06:10,737,3,,0,0,315.11,0
10209120,08:06:49,08:06:49,738,4,,0,0,523.58,0
10209120,08:09:13,08:09:13,739,5,,0,0,925.74,0
10209120,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10209120,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10209120,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10209120,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10209120,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10209120,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10210020,12:10:00,12:10:00,9947,1,,0,1,0,1
10210020,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210020,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210020,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210020,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210020,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210020,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210020,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210020,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210020,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210020,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210020,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210020,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210020,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210020,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210020,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210020,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210020,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210020,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210020,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210020,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210020,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210020,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210020,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210020,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210020,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210020,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210020,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210020,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210020,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210020,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210020,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210020,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210020,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210020,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210020,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210030,12:10:00,12:10:00,9947,1,,0,1,0,1
10210030,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210030,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210030,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210030,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210030,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210030,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210030,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210030,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210030,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210030,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210030,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210030,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210030,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210030,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210030,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210030,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210030,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210030,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210030,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210030,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210030,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210030,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210030,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210030,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210030,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210030,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210030,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210030,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210030,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210030,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210030,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210030,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210030,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210030,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210030,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210040,12:10:00,12:10:00,9947,1,,0,1,0,1
10210040,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210040,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210040,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210040,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210040,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210040,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210040,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210040,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210040,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210040,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210040,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210040,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210040,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210040,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210040,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210040,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210040,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210040,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210040,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210040,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210040,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210040,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210040,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210040,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210040,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210040,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210040,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210040,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210040,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210040,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210040,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210040,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210040,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210040,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210040,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210050,12:10:00,12:10:00,9947,1,,0,1,0,1
10210050,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210050,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210050,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210050,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210050,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210050,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210050,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210050,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210050,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210050,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210050,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210050,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210050,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210050,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210050,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210050,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210050,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210050,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210050,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210050,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210050,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210050,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210050,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210050,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210050,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210050,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210050,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210050,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210050,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210050,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210050,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210050,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210050,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210050,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210050,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210060,12:10:00,12:10:00,9947,1,,0,1,0,1
10210060,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210060,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210060,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210060,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210060,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210060,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210060,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210060,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210060,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210060,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210060,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210060,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210060,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210060,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210060,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210060,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210060,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210060,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210060,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210060,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210060,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210060,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210060,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210060,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210060,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210060,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210060,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210060,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210060,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210060,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210060,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210060,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210060,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210060,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210060,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210100,12:10:00,12:10:00,9947,1,,0,1,0,1
10210100,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210100,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210100,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210100,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210100,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210100,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210100,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210100,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210100,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210100,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210100,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210100,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210100,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210100,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210100,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210100,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210100,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210100,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210100,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210100,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210100,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210100,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210100,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210100,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210100,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210100,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210100,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210100,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210100,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210100,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210100,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210100,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210100,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210100,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210100,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210110,12:10:00,12:10:00,9947,1,,0,1,0,1
10210110,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210110,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210110,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210110,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210110,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210110,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210110,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210110,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210110,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210110,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210110,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210110,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210110,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210110,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210110,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210110,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210110,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210110,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210110,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210110,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210110,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210110,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210110,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210110,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210110,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210110,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210110,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210110,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210110,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210110,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210110,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210110,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210110,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210110,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210110,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210140,12:10:00,12:10:00,9947,1,,0,1,0,1
10210140,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210140,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210140,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210140,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210140,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210140,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210140,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210140,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210140,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210140,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210140,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210140,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210140,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210140,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210140,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210140,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210140,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210140,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210140,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210140,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210140,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210140,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210140,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210140,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210140,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210140,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210140,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210140,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210140,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210140,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210140,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210140,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210140,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210140,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210140,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10210150,12:10:00,12:10:00,9947,1,,0,1,0,1
10210150,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
10210150,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
10210150,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
10210150,12:26:00,12:26:00,18,5,,0,0,7592.84,1
10210150,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
10210150,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
10210150,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
10210150,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
10210150,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
10210150,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
10210150,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
10210150,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
10210150,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
10210150,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
10210150,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
10210150,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
10210150,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
10210150,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
10210150,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
10210150,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
10210150,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
10210150,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
10210150,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
10210150,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
10210150,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
10210150,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
10210150,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
10210150,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
10210150,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
10210150,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
10210150,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
10210150,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
10210150,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
10210150,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
10210150,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
10211070,16:44:00,16:44:00,9946,1,,0,1,0,1
10211070,16:44:57,16:44:57,10173,2,,0,0,525.23,0
10211070,16:45:23,16:45:23,2571,3,,0,0,707.49,0
10211070,16:46:00,16:46:00,2572,4,,0,0,996.34,0
10211070,16:46:52,16:46:52,10028,5,,0,0,1451.04,0
10211070,16:47:51,16:47:51,9808,6,,0,0,1927.7,0
10211070,16:48:24,16:48:24,9690,7,,0,0,2210.34,0
10211070,16:49:00,16:49:00,9871,8,,0,0,2494.65,1
10211070,16:49:28,16:49:28,2577,9,,0,0,2609.47,0
10211070,16:50:51,16:50:51,2578,10,,0,0,3044.88,0
10211070,16:51:31,16:51:31,2579,11,,0,0,3307.14,0
10211070,16:52:00,16:52:00,9928,12,,0,0,3459.31,1
10211070,16:53:16,16:53:16,9912,13,,0,0,3708.55,0
10211070,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
10211070,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
10211070,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
10211070,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
10211070,17:00:26,17:00:26,1154,18,,0,0,5211.22,0
10211070,17:01:24,17:01:24,1155,19,,0,0,5476.81,0
10211070,17:01:59,17:01:59,1156,20,,0,0,5606.22,0
10211070,17:02:34,17:02:34,1157,21,,0,0,5755.39,0
10211070,17:03:37,17:03:37,1159,22,,0,0,6018.78,0
10211070,17:04:35,17:04:35,1160,23,,0,0,6306.71,0
10211070,17:07:32,17:07:32,1162,24,,0,0,6933.38,0
10211070,17:08:53,17:08:53,10382,25,,0,0,7217.83,0
10211070,17:10:00,17:10:00,10383,26,,0,0,7510.38,1
10211070,17:10:56,17:10:56,1167,27,,0,0,7854.49,0
10211070,17:11:40,17:11:40,10385,28,,0,0,8123.95,0
10211070,17:12:39,17:12:39,1170,29,,0,0,8441.85,0
10211070,17:13:05,17:13:05,1171,30,,0,0,8593.63,0
10211070,17:14:00,17:14:00,1173,31,,0,0,8876.87,1
10211070,17:14:31,17:14:31,1174,32,,0,0,9119.67,0
10211070,17:15:00,17:15:00,8361,33,,0,0,9314.31,0
10211070,17:15:46,17:15:46,1176,34,,0,0,9622.35,0
10211070,17:16:09,17:16:09,1177,35,,0,0,9803.75,0
10211070,17:16:58,17:16:58,1178,36,,0,0,10168.01,0
10211070,17:17:31,17:17:31,7259,37,,0,0,10463.41,0
10211070,17:18:12,17:18:12,1180,38,,0,0,10716.94,0
10211070,17:19:01,17:19:01,7260,39,,0,0,11116.61,0
10211070,17:20:00,17:20:00,1182,40,,0,0,11561.14,1
10211070,17:20:27,17:20:27,1183,41,,0,0,11873.98,0
10211070,17:20:52,17:20:52,1184,42,,0,0,12083.05,0
10211070,17:21:26,17:21:26,1185,43,,0,0,12362.3,0
10211070,17:21:58,17:21:58,1186,44,,0,0,12639.21,0
10211070,17:22:16,17:22:16,1187,45,,0,0,12827.48,0
10211070,17:22:41,17:22:41,1188,46,,0,0,13059.37,0
10211070,17:23:00,17:23:00,1189,47,,0,0,13193.91,1
10211070,17:24:14,17:24:14,1190,48,,0,0,13513.79,0
10211070,17:25:37,17:25:37,1191,49,,0,0,13860.02,0
10211070,17:26:05,17:26:05,1192,50,,0,0,13993.1,0
10211070,17:27:03,17:27:03,1193,51,,0,0,14200.48,0
10211070,17:28:07,17:28:07,1194,52,,0,0,14491.04,0
10211070,17:28:38,17:28:38,1195,53,,0,0,14613.94,0
10211070,17:29:21,17:29:21,1196,54,,0,0,14825.2,0
10211070,17:29:59,17:29:59,1197,55,,0,0,15003.54,0
10211070,17:30:54,17:30:54,1198,56,,0,0,15288.29,0
10211070,17:32:24,17:32:24,6894,57,,0,0,15759.43,0
10211070,17:33:06,17:33:06,1346,58,,0,0,15978.86,0
10211070,17:35:00,17:35:00,9922,59,,1,0,16597.59,1
10211130,16:44:00,16:44:00,9946,1,,0,1,0,1
10211130,16:44:57,16:44:57,10173,2,,0,0,525.23,0
10211130,16:45:23,16:45:23,2571,3,,0,0,707.49,0
10211130,16:46:00,16:46:00,2572,4,,0,0,996.34,0
10211130,16:46:52,16:46:52,10028,5,,0,0,1451.04,0
10211130,16:47:51,16:47:51,9808,6,,0,0,1927.7,0
10211130,16:48:24,16:48:24,9690,7,,0,0,2210.34,0
10211130,16:49:00,16:49:00,9871,8,,0,0,2494.65,1
10211130,16:49:28,16:49:28,2577,9,,0,0,2609.47,0
10211130,16:50:51,16:50:51,2578,10,,0,0,3044.88,0
10211130,16:51:31,16:51:31,2579,11,,0,0,3307.14,0
10211130,16:52:00,16:52:00,9928,12,,0,0,3459.31,1
10211130,16:53:16,16:53:16,9912,13,,0,0,3708.55,0
10211130,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
10211130,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
10211130,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
10211130,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
10211130,17:00:26,17:00:26,1154,18,,0,0,5211.22,0
10211130,17:01:24,17:01:24,1155,19,,0,0,5476.81,0
10211130,17:01:59,17:01:59,1156,20,,0,0,5606.22,0
10211130,17:02:34,17:02:34,1157,21,,0,0,5755.39,0
10211130,17:03:37,17:03:37,1159,22,,0,0,6018.78,0
10211130,17:04:35,17:04:35,1160,23,,0,0,6306.71,0
10211130,17:07:32,17:07:32,1162,24,,0,0,6933.38,0
10211130,17:08:53,17:08:53,10382,25,,0,0,7217.83,0
10211130,17:10:00,17:10:00,10383,26,,0,0,7510.38,1
10211130,17:10:56,17:10:56,1167,27,,0,0,7854.49,0
10211130,17:11:40,17:11:40,10385,28,,0,0,8123.95,0
10211130,17:12:39,17:12:39,1170,29,,0,0,8441.85,0
10211130,17:13:05,17:13:05,1171,30,,0,0,8593.63,0
10211130,17:14:00,17:14:00,1173,31,,0,0,8876.87,1
10211130,17:14:31,17:14:31,1174,32,,0,0,9119.67,0
10211130,17:15:00,17:15:00,8361,33,,0,0,9314.31,0
10211130,17:15:46,17:15:46,1176,34,,0,0,9622.35,0
10211130,17:16:09,17:16:09,1177,35,,0,0,9803.75,0
10211130,17:16:58,17:16:58,1178,36,,0,0,10168.01,0
10211130,17:17:31,17:17:31,7259,37,,0,0,10463.41,0
10211130,17:18:12,17:18:12,1180,38,,0,0,10716.94,0
10211130,17:19:01,17:19:01,7260,39,,0,0,11116.61,0
10211130,17:20:00,17:20:00,1182,40,,0,0,11561.14,1
10211130,17:20:27,17:20:27,1183,41,,0,0,11873.98,0
10211130,17:20:52,17:20:52,1184,42,,0,0,12083.05,0
10211130,17:21:26,17:21:26,1185,43,,0,0,12362.3,0
10211130,17:21:58,17:21:58,1186,44,,0,0,12639.21,0
10211130,17:22:16,17:22:16,1187,45,,0,0,12827.48,0
10211130,17:22:41,17:22:41,1188,46,,0,0,13059.37,0
10211130,17:23:00,17:23:00,1189,47,,0,0,13193.91,1
10211130,17:24:14,17:24:14,1190,48,,0,0,13513.79,0
10211130,17:25:37,17:25:37,1191,49,,0,0,13860.02,0
10211130,17:26:05,17:26:05,1192,50,,0,0,13993.1,0
10211130,17:27:03,17:27:03,1193,51,,0,0,14200.48,0
10211130,17:28:07,17:28:07,1194,52,,0,0,14491.04,0
10211130,17:28:38,17:28:38,1195,53,,0,0,14613.94,0
10211130,17:29:21,17:29:21,1196,54,,0,0,14825.2,0
10211130,17:29:59,17:29:59,1197,55,,0,0,15003.54,0
10211130,17:30:54,17:30:54,1198,56,,0,0,15288.29,0
10211130,17:32:24,17:32:24,6894,57,,0,0,15759.43,0
10211130,17:33:06,17:33:06,1346,58,,0,0,15978.86,0
10211130,17:35:00,17:35:00,9922,59,,1,0,16597.59,1
1021120,17:55:00,17:55:00,9989,1,,0,1,0,1
1021120,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1021120,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1021120,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1021120,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1021120,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1021120,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1021120,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1021120,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1021120,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1021120,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1021120,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1021120,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1021120,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1021120,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1021120,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1021120,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1021120,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1021120,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1021120,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1021120,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1021120,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1021120,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1021120,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1021120,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1021120,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1021120,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1021120,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1021120,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1021120,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1021120,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1021120,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1021120,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1021120,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1021120,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1021120,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1021120,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1021120,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1021120,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1021120,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1021120,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1021120,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1021120,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1021120,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1021120,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1021120,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
10212020,07:04:00,07:04:00,9954,1,,0,1,0,1
10212020,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212020,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212020,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212020,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212020,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212020,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212020,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212020,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212020,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212020,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212020,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212020,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212020,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212020,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212020,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212020,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212020,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212020,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212020,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212020,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212020,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212020,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212020,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212020,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212020,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212020,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212020,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212020,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212020,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212020,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212020,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212020,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212020,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212020,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212020,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212020,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212020,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212020,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212020,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212020,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212020,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212020,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212020,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212020,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212020,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212020,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212020,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212020,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212020,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212020,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212020,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212020,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212020,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212020,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212030,07:04:00,07:04:00,9954,1,,0,1,0,1
10212030,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212030,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212030,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212030,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212030,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212030,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212030,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212030,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212030,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212030,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212030,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212030,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212030,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212030,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212030,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212030,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212030,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212030,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212030,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212030,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212030,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212030,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212030,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212030,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212030,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212030,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212030,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212030,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212030,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212030,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212030,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212030,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212030,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212030,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212030,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212030,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212030,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212030,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212030,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212030,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212030,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212030,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212030,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212030,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212030,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212030,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212030,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212030,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212030,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212030,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212030,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212030,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212030,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212030,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212040,07:04:00,07:04:00,9954,1,,0,1,0,1
10212040,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212040,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212040,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212040,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212040,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212040,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212040,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212040,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212040,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212040,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212040,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212040,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212040,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212040,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212040,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212040,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212040,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212040,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212040,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212040,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212040,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212040,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212040,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212040,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212040,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212040,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212040,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212040,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212040,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212040,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212040,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212040,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212040,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212040,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212040,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212040,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212040,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212040,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212040,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212040,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212040,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212040,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212040,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212040,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212040,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212040,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212040,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212040,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212040,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212040,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212040,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212040,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212040,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212040,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212050,07:04:00,07:04:00,9954,1,,0,1,0,1
10212050,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212050,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212050,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212050,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212050,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212050,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212050,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212050,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212050,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212050,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212050,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212050,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212050,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212050,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212050,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212050,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212050,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212050,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212050,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212050,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212050,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212050,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212050,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212050,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212050,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212050,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212050,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212050,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212050,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212050,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212050,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212050,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212050,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212050,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212050,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212050,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212050,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212050,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212050,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212050,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212050,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212050,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212050,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212050,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212050,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212050,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212050,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212050,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212050,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212050,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212050,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212050,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212050,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212050,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212060,07:04:00,07:04:00,9954,1,,0,1,0,1
10212060,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212060,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212060,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212060,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212060,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212060,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212060,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212060,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212060,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212060,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212060,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212060,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212060,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212060,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212060,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212060,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212060,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212060,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212060,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212060,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212060,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212060,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212060,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212060,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212060,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212060,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212060,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212060,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212060,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212060,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212060,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212060,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212060,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212060,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212060,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212060,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212060,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212060,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212060,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212060,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212060,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212060,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212060,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212060,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212060,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212060,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212060,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212060,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212060,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212060,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212060,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212060,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212060,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212060,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212100,07:04:00,07:04:00,9954,1,,0,1,0,1
10212100,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212100,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212100,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212100,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212100,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212100,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212100,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212100,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212100,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212100,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212100,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212100,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212100,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212100,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212100,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212100,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212100,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212100,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212100,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212100,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212100,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212100,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212100,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212100,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212100,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212100,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212100,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212100,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212100,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212100,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212100,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212100,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212100,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212100,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212100,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212100,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212100,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212100,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212100,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212100,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212100,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212100,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212100,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212100,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212100,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212100,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212100,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212100,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212100,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212100,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212100,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212100,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212100,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212100,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212110,07:04:00,07:04:00,9954,1,,0,1,0,1
10212110,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212110,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212110,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212110,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212110,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212110,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212110,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212110,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212110,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212110,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212110,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212110,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212110,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212110,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212110,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212110,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212110,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212110,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212110,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212110,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212110,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212110,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212110,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212110,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212110,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212110,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212110,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212110,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212110,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212110,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212110,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212110,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212110,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212110,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212110,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212110,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212110,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212110,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212110,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212110,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212110,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212110,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212110,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212110,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212110,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212110,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212110,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212110,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212110,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212110,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212110,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212110,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212110,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212110,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212140,07:04:00,07:04:00,9954,1,,0,1,0,1
10212140,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212140,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212140,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212140,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212140,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212140,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212140,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212140,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212140,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212140,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212140,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212140,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212140,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212140,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212140,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212140,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212140,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212140,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212140,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212140,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212140,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212140,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212140,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212140,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212140,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212140,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212140,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212140,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212140,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212140,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212140,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212140,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212140,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212140,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212140,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212140,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212140,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212140,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212140,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212140,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212140,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212140,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212140,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212140,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212140,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212140,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212140,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212140,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212140,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212140,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212140,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212140,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212140,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212140,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10212150,07:04:00,07:04:00,9954,1,,0,1,0,1
10212150,07:05:01,07:05:01,7581,2,,0,0,645.74,0
10212150,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
10212150,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
10212150,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
10212150,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
10212150,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
10212150,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
10212150,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
10212150,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
10212150,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
10212150,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
10212150,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
10212150,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
10212150,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
10212150,07:14:16,07:14:16,5000,16,,0,0,4257,0
10212150,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
10212150,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
10212150,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
10212150,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
10212150,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
10212150,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
10212150,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
10212150,07:21:57,07:21:57,858,24,,0,0,6585.16,0
10212150,07:22:34,07:22:34,859,25,,0,0,6829.24,0
10212150,07:23:26,07:23:26,860,26,,0,0,7185.48,0
10212150,07:23:57,07:23:57,861,27,,0,0,7371.99,0
10212150,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
10212150,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
10212150,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
10212150,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
10212150,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
10212150,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
10212150,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
10212150,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
10212150,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
10212150,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
10212150,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
10212150,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
10212150,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
10212150,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
10212150,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
10212150,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
10212150,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
10212150,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
10212150,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
10212150,07:39:53,07:39:53,508,47,,0,0,12126.74,0
10212150,07:40:44,07:40:44,509,48,,0,0,12365.28,0
10212150,07:41:18,07:41:18,463,49,,0,0,12556.84,0
10212150,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
10212150,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
10212150,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
10212150,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
10212150,07:57:51,07:57:51,990,54,,0,0,15967.85,0
10212150,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
10213080,10:35:00,10:35:00,10536,1,,0,1,0,1
10213080,10:37:02,10:37:02,9809,2,,0,0,755.25,0
10213080,10:38:00,10:38:00,5560,3,,0,0,1108.53,1
10213080,10:38:30,10:38:30,6927,4,,0,0,1363.12,0
10213080,10:40:44,10:40:44,9619,5,,0,0,2600.55,0
10213080,10:41:05,10:41:05,7792,6,,0,0,2780.76,0
10213080,10:41:37,10:41:37,8959,7,,0,0,2978.64,0
10213080,10:42:22,10:42:22,6983,8,,0,0,3272.99,0
10213080,10:43:01,10:43:01,6984,9,,0,0,3535.35,0
10213080,10:44:00,10:44:00,7786,10,,0,0,3987.41,1
10213080,10:44:28,10:44:28,7787,11,,0,0,4242.29,0
10213080,10:44:37,10:44:37,10033,12,,0,0,4313.31,0
10213080,10:44:52,10:44:52,1938,13,,0,0,4428.49,0
10213080,10:45:19,10:45:19,1939,14,,0,0,4703,0
10213080,10:45:51,10:45:51,1940,15,,0,0,4878.17,0
10213080,10:46:37,10:46:37,10546,16,,0,0,5262.65,0
10213080,10:47:00,10:47:00,10547,17,,0,0,5494.47,0
10213080,10:48:11,10:48:11,10548,18,,0,0,6055.35,0
10213080,10:48:33,10:48:33,10549,19,,0,0,6282.68,0
10213080,10:49:10,10:49:10,10550,20,,0,0,6637.98,0
10213080,10:49:31,10:49:31,10551,21,,0,0,6878.77,0
10213080,10:50:00,10:50:00,8683,22,,1,0,7187.01,1
10213090,10:35:00,10:35:00,10536,1,,0,1,0,1
10213090,10:37:02,10:37:02,9809,2,,0,0,755.25,0
10213090,10:38:00,10:38:00,5560,3,,0,0,1108.53,1
10213090,10:38:30,10:38:30,6927,4,,0,0,1363.12,0
10213090,10:40:44,10:40:44,9619,5,,0,0,2600.55,0
10213090,10:41:05,10:41:05,7792,6,,0,0,2780.76,0
10213090,10:41:37,10:41:37,8959,7,,0,0,2978.64,0
10213090,10:42:22,10:42:22,6983,8,,0,0,3272.99,0
10213090,10:43:01,10:43:01,6984,9,,0,0,3535.35,0
10213090,10:44:00,10:44:00,7786,10,,0,0,3987.41,1
10213090,10:44:28,10:44:28,7787,11,,0,0,4242.29,0
10213090,10:44:37,10:44:37,10033,12,,0,0,4313.31,0
10213090,10:44:52,10:44:52,1938,13,,0,0,4428.49,0
10213090,10:45:19,10:45:19,1939,14,,0,0,4703,0
10213090,10:45:51,10:45:51,1940,15,,0,0,4878.17,0
10213090,10:46:37,10:46:37,10546,16,,0,0,5262.65,0
10213090,10:47:00,10:47:00,10547,17,,0,0,5494.47,0
10213090,10:48:11,10:48:11,10548,18,,0,0,6055.35,0
10213090,10:48:33,10:48:33,10549,19,,0,0,6282.68,0
10213090,10:49:10,10:49:10,10550,20,,0,0,6637.98,0
10213090,10:49:31,10:49:31,10551,21,,0,0,6878.77,0
10213090,10:50:00,10:50:00,8683,22,,1,0,7187.01,1
10214080,20:20:00,20:20:00,8683,1,,0,1,0,1
10214080,20:20:06,20:20:06,1920,2,,0,0,78.88,0
10214080,20:20:59,20:20:59,7785,3,,0,0,448.14,0
10214080,20:21:20,20:21:20,1922,4,,0,0,579.95,0
10214080,20:21:58,20:21:58,6919,5,,0,0,824.03,0
10214080,20:22:32,20:22:32,6920,6,,0,0,1103.18,0
10214080,20:22:54,20:22:54,6921,7,,0,0,1274.04,0
10214080,20:23:15,20:23:15,6922,8,,0,0,1421.44,0
10214080,20:24:00,20:24:00,6923,9,,0,0,1800.9,1
10214080,20:25:20,20:25:20,10363,10,,0,0,2350.81,0
10214080,20:25:49,20:25:49,7063,11,,0,0,2530.25,0
10214080,20:26:18,20:26:18,8958,12,,0,0,2698.45,0
10214080,20:26:55,20:26:55,7788,13,,0,0,2952.21,0
10214080,20:27:24,20:27:24,9618,14,,0,0,3191.71,0
10214080,20:28:48,20:28:48,5572,15,,0,0,3902.92,0
10214080,20:29:58,20:29:58,6925,16,,0,0,4357.2,0
10214080,20:30:44,20:30:44,8157,17,,0,0,4724.5,0
10214080,20:33:00,20:33:00,10535,18,,1,0,5813.73,1
10214090,20:20:00,20:20:00,8683,1,,0,1,0,1
10214090,20:20:06,20:20:06,1920,2,,0,0,78.88,0
10214090,20:20:59,20:20:59,7785,3,,0,0,448.14,0
10214090,20:21:20,20:21:20,1922,4,,0,0,579.95,0
10214090,20:21:58,20:21:58,6919,5,,0,0,824.03,0
10214090,20:22:32,20:22:32,6920,6,,0,0,1103.18,0
10214090,20:22:54,20:22:54,6921,7,,0,0,1274.04,0
10214090,20:23:15,20:23:15,6922,8,,0,0,1421.44,0
10214090,20:24:00,20:24:00,6923,9,,0,0,1800.9,1
10214090,20:25:20,20:25:20,10363,10,,0,0,2350.81,0
10214090,20:25:49,20:25:49,7063,11,,0,0,2530.25,0
10214090,20:26:18,20:26:18,8958,12,,0,0,2698.45,0
10214090,20:26:55,20:26:55,7788,13,,0,0,2952.21,0
10214090,20:27:24,20:27:24,9618,14,,0,0,3191.71,0
10214090,20:28:48,20:28:48,5572,15,,0,0,3902.92,0
10214090,20:29:58,20:29:58,6925,16,,0,0,4357.2,0
10214090,20:30:44,20:30:44,8157,17,,0,0,4724.5,0
10214090,20:33:00,20:33:00,10535,18,,1,0,5813.73,1
10215020,16:21:00,16:21:00,735,1,,0,1,0,1
10215020,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215020,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215020,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215020,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215020,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215020,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215020,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215020,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215020,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215020,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215030,16:21:00,16:21:00,735,1,,0,1,0,1
10215030,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215030,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215030,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215030,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215030,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215030,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215030,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215030,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215030,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215030,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215040,16:21:00,16:21:00,735,1,,0,1,0,1
10215040,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215040,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215040,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215040,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215040,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215040,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215040,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215040,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215040,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215040,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215050,16:21:00,16:21:00,735,1,,0,1,0,1
10215050,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215050,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215050,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215050,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215050,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215050,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215050,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215050,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215050,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215050,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215060,16:21:00,16:21:00,735,1,,0,1,0,1
10215060,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215060,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215060,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215060,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215060,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215060,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215060,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215060,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215060,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215060,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215100,16:21:00,16:21:00,735,1,,0,1,0,1
10215100,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215100,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215100,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215100,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215100,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215100,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215100,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215100,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215100,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215100,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215110,16:21:00,16:21:00,735,1,,0,1,0,1
10215110,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215110,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215110,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215110,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215110,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215110,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215110,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215110,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215110,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215110,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215140,16:21:00,16:21:00,735,1,,0,1,0,1
10215140,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215140,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215140,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215140,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215140,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215140,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215140,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215140,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215140,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215140,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10215150,16:21:00,16:21:00,735,1,,0,1,0,1
10215150,16:21:25,16:21:25,736,2,,0,0,112.37,0
10215150,16:22:10,16:22:10,737,3,,0,0,315.11,0
10215150,16:22:49,16:22:49,738,4,,0,0,523.58,0
10215150,16:25:13,16:25:13,739,5,,0,0,925.74,0
10215150,16:25:39,16:25:39,732,6,,0,0,1013.82,0
10215150,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
10215150,16:28:00,16:28:00,734,8,,0,0,1605.11,1
10215150,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
10215150,16:30:04,16:30:04,98,10,,0,0,2987.67,0
10215150,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
10216020,06:10:00,06:10:00,9482,1,,0,1,0,1
10216020,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216020,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216020,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216020,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216020,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216020,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216020,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216020,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216020,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216020,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216020,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216020,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216020,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216020,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216020,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216020,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216020,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216020,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216020,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216020,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216020,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216020,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216020,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216020,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216020,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216020,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216020,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216020,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216020,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216020,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216020,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216020,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216020,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216020,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216020,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216020,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216020,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216020,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216020,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216020,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216020,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216020,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216020,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216020,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216020,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216020,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216020,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216020,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216020,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216020,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216020,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216020,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216020,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216020,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216020,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216020,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216020,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216020,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216030,06:10:00,06:10:00,9482,1,,0,1,0,1
10216030,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216030,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216030,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216030,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216030,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216030,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216030,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216030,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216030,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216030,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216030,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216030,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216030,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216030,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216030,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216030,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216030,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216030,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216030,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216030,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216030,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216030,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216030,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216030,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216030,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216030,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216030,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216030,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216030,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216030,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216030,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216030,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216030,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216030,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216030,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216030,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216030,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216030,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216030,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216030,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216030,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216030,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216030,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216030,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216030,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216030,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216030,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216030,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216030,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216030,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216030,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216030,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216030,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216030,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216030,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216030,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216030,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216030,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216040,06:10:00,06:10:00,9482,1,,0,1,0,1
10216040,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216040,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216040,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216040,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216040,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216040,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216040,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216040,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216040,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216040,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216040,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216040,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216040,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216040,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216040,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216040,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216040,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216040,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216040,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216040,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216040,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216040,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216040,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216040,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216040,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216040,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216040,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216040,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216040,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216040,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216040,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216040,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216040,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216040,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216040,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216040,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216040,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216040,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216040,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216040,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216040,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216040,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216040,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216040,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216040,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216040,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216040,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216040,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216040,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216040,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216040,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216040,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216040,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216040,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216040,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216040,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216040,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216040,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216050,06:10:00,06:10:00,9482,1,,0,1,0,1
10216050,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216050,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216050,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216050,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216050,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216050,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216050,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216050,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216050,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216050,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216050,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216050,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216050,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216050,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216050,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216050,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216050,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216050,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216050,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216050,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216050,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216050,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216050,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216050,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216050,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216050,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216050,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216050,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216050,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216050,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216050,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216050,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216050,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216050,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216050,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216050,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216050,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216050,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216050,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216050,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216050,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216050,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216050,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216050,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216050,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216050,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216050,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216050,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216050,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216050,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216050,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216050,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216050,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216050,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216050,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216050,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216050,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216050,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216060,06:10:00,06:10:00,9482,1,,0,1,0,1
10216060,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216060,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216060,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216060,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216060,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216060,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216060,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216060,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216060,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216060,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216060,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216060,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216060,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216060,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216060,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216060,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216060,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216060,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216060,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216060,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216060,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216060,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216060,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216060,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216060,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216060,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216060,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216060,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216060,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216060,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216060,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216060,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216060,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216060,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216060,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216060,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216060,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216060,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216060,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216060,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216060,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216060,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216060,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216060,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216060,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216060,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216060,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216060,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216060,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216060,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216060,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216060,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216060,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216060,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216060,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216060,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216060,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216060,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216100,06:10:00,06:10:00,9482,1,,0,1,0,1
10216100,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216100,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216100,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216100,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216100,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216100,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216100,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216100,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216100,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216100,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216100,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216100,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216100,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216100,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216100,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216100,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216100,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216100,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216100,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216100,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216100,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216100,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216100,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216100,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216100,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216100,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216100,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216100,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216100,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216100,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216100,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216100,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216100,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216100,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216100,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216100,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216100,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216100,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216100,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216100,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216100,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216100,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216100,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216100,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216100,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216100,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216100,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216100,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216100,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216100,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216100,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216100,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216100,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216100,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216100,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216100,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216100,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216100,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216110,06:10:00,06:10:00,9482,1,,0,1,0,1
10216110,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216110,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216110,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216110,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216110,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216110,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216110,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216110,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216110,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216110,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216110,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216110,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216110,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216110,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216110,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216110,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216110,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216110,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216110,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216110,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216110,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216110,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216110,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216110,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216110,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216110,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216110,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216110,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216110,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216110,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216110,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216110,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216110,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216110,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216110,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216110,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216110,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216110,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216110,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216110,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216110,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216110,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216110,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216110,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216110,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216110,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216110,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216110,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216110,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216110,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216110,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216110,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216110,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216110,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216110,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216110,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216110,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216110,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216140,06:10:00,06:10:00,9482,1,,0,1,0,1
10216140,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216140,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216140,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216140,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216140,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216140,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216140,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216140,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216140,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216140,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216140,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216140,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216140,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216140,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216140,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216140,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216140,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216140,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216140,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216140,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216140,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216140,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216140,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216140,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216140,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216140,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216140,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216140,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216140,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216140,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216140,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216140,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216140,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216140,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216140,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216140,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216140,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216140,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216140,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216140,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216140,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216140,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216140,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216140,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216140,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216140,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216140,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216140,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216140,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216140,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216140,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216140,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216140,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216140,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216140,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216140,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216140,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216140,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10216150,06:10:00,06:10:00,9482,1,,0,1,0,1
10216150,06:10:24,06:10:24,241,2,,0,0,202.13,0
10216150,06:11:25,06:11:25,9480,3,,0,0,580.34,0
10216150,06:12:00,06:12:00,5743,4,,0,0,933.21,1
10216150,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
10216150,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
10216150,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
10216150,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
10216150,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
10216150,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
10216150,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
10216150,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
10216150,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
10216150,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
10216150,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
10216150,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
10216150,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
10216150,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
10216150,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
10216150,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
10216150,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
10216150,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
10216150,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
10216150,06:26:30,06:26:30,304,24,,0,0,8746.3,0
10216150,06:26:56,06:26:56,305,25,,0,0,9026.63,0
10216150,06:27:30,06:27:30,307,26,,0,0,9388.56,0
10216150,06:28:00,06:28:00,308,27,,0,0,9694.35,1
10216150,06:28:31,06:28:31,309,28,,0,0,9991.85,0
10216150,06:28:49,06:28:49,310,29,,0,0,10206.21,0
10216150,06:29:16,06:29:16,311,30,,0,0,10447.48,0
10216150,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
10216150,06:29:59,06:29:59,313,32,,0,0,10886.3,0
10216150,06:30:49,06:30:49,314,33,,0,0,11398.32,0
10216150,06:32:41,06:32:41,316,34,,0,0,12204.63,0
10216150,06:33:38,06:33:38,317,35,,0,0,12705.38,0
10216150,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
10216150,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
10216150,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
10216150,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
10216150,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
10216150,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
10216150,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
10216150,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
10216150,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
10216150,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
10216150,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
10216150,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
10216150,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
10216150,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
10216150,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
10216150,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
10216150,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
10216150,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
10216150,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
10216150,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
10216150,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
10216150,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
10216150,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
10216150,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
10217120,06:00:00,06:00:00,10071,1,,0,1,0,1
10217120,06:00:56,06:00:56,10004,2,,0,0,367.98,0
10217120,06:01:57,06:01:57,10104,3,,0,0,826.84,0
10217120,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
10217120,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
10217120,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
10217120,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
10217120,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
10217120,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
10217120,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
10217120,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
10217120,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
10217120,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
10217120,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
10217120,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
10217120,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
10217120,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
10217120,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
10217120,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
10217120,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
10217120,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
10217120,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
10217120,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
10217120,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
10217120,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
10217120,06:19:09,06:19:09,699,26,,0,0,6699.53,0
10217120,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
10217120,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
10218020,11:30:00,11:30:00,9491,1,,0,1,0,1
10218020,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218020,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218020,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218020,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218020,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218020,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218020,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218020,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218020,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218020,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218020,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218020,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218020,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218020,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218020,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218020,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218020,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218020,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218020,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218020,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218020,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218020,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218020,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218020,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218020,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218020,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218020,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218020,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218020,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218020,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218020,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218020,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218020,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218020,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218020,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218020,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218020,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218020,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218020,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218020,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218020,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218020,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218030,11:30:00,11:30:00,9491,1,,0,1,0,1
10218030,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218030,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218030,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218030,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218030,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218030,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218030,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218030,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218030,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218030,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218030,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218030,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218030,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218030,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218030,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218030,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218030,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218030,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218030,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218030,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218030,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218030,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218030,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218030,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218030,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218030,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218030,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218030,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218030,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218030,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218030,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218030,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218030,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218030,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218030,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218030,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218030,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218030,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218030,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218030,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218030,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218030,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218040,11:30:00,11:30:00,9491,1,,0,1,0,1
10218040,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218040,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218040,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218040,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218040,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218040,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218040,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218040,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218040,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218040,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218040,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218040,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218040,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218040,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218040,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218040,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218040,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218040,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218040,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218040,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218040,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218040,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218040,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218040,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218040,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218040,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218040,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218040,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218040,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218040,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218040,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218040,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218040,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218040,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218040,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218040,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218040,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218040,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218040,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218040,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218040,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218040,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218050,11:30:00,11:30:00,9491,1,,0,1,0,1
10218050,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218050,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218050,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218050,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218050,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218050,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218050,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218050,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218050,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218050,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218050,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218050,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218050,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218050,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218050,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218050,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218050,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218050,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218050,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218050,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218050,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218050,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218050,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218050,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218050,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218050,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218050,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218050,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218050,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218050,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218050,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218050,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218050,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218050,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218050,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218050,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218050,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218050,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218050,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218050,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218050,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218050,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218060,11:30:00,11:30:00,9491,1,,0,1,0,1
10218060,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218060,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218060,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218060,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218060,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218060,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218060,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218060,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218060,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218060,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218060,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218060,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218060,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218060,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218060,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218060,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218060,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218060,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218060,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218060,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218060,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218060,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218060,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218060,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218060,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218060,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218060,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218060,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218060,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218060,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218060,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218060,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218060,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218060,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218060,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218060,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218060,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218060,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218060,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218060,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218060,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218060,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218100,11:30:00,11:30:00,9491,1,,0,1,0,1
10218100,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218100,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218100,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218100,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218100,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218100,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218100,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218100,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218100,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218100,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218100,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218100,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218100,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218100,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218100,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218100,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218100,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218100,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218100,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218100,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218100,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218100,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218100,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218100,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218100,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218100,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218100,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218100,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218100,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218100,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218100,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218100,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218100,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218100,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218100,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218100,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218100,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218100,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218100,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218100,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218100,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218100,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218110,11:30:00,11:30:00,9491,1,,0,1,0,1
10218110,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218110,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218110,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218110,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218110,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218110,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218110,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218110,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218110,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218110,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218110,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218110,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218110,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218110,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218110,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218110,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218110,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218110,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218110,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218110,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218110,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218110,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218110,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218110,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218110,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218110,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218110,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218110,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218110,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218110,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218110,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218110,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218110,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218110,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218110,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218110,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218110,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218110,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218110,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218110,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218110,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218110,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218140,11:30:00,11:30:00,9491,1,,0,1,0,1
10218140,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218140,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218140,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218140,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218140,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218140,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218140,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218140,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218140,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218140,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218140,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218140,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218140,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218140,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218140,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218140,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218140,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218140,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218140,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218140,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218140,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218140,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218140,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218140,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218140,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218140,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218140,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218140,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218140,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218140,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218140,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218140,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218140,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218140,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218140,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218140,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218140,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218140,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218140,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218140,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218140,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218140,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10218150,11:30:00,11:30:00,9491,1,,0,1,0,1
10218150,11:31:32,11:31:32,9492,2,,0,0,739.19,0
10218150,11:34:00,11:34:00,107,3,,0,0,2420.28,1
10218150,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
10218150,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
10218150,11:37:42,11:37:42,4904,6,,0,0,3800,0
10218150,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
10218150,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
10218150,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
10218150,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
10218150,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
10218150,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
10218150,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
10218150,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
10218150,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
10218150,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
10218150,11:44:31,11:44:31,871,17,,0,0,5816.4,0
10218150,11:45:19,11:45:19,872,18,,0,0,6098.99,0
10218150,11:45:39,11:45:39,873,19,,0,0,6220.5,0
10218150,11:46:14,11:46:14,874,20,,0,0,6397.78,0
10218150,11:47:01,11:47:01,875,21,,0,0,6609.78,0
10218150,11:47:23,11:47:23,876,22,,0,0,6710.9,0
10218150,11:48:07,11:48:07,877,23,,0,0,6969.19,0
10218150,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
10218150,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
10218150,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
10218150,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
10218150,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
10218150,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
10218150,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
10218150,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
10218150,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
10218150,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
10218150,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
10218150,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
10218150,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
10218150,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
10218150,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
10218150,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
10218150,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
10218150,11:57:12,11:57:12,340,41,,0,0,11292.64,0
10218150,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
10218150,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
10219120,21:15:00,21:15:00,9498,1,,0,1,0,1
10219120,21:16:09,21:16:09,489,2,,0,0,741.32,0
10219120,21:17:08,21:17:08,490,3,,0,0,1288.42,0
10219120,21:17:28,21:17:28,491,4,,0,0,1479.61,0
10219120,21:17:49,21:17:49,492,5,,0,0,1630.38,0
10219120,21:18:46,21:18:46,494,6,,0,0,2022.95,0
10219120,21:19:14,21:19:14,495,7,,0,0,2166.77,0
10219120,21:19:45,21:19:45,496,8,,0,0,2384.71,0
10219120,21:20:30,21:20:30,497,9,,0,0,2719.31,0
10219120,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
10219120,21:23:10,21:23:10,499,11,,0,0,3791.36,0
10219120,21:23:52,21:23:52,500,12,,0,0,4068.72,0
10219120,21:24:34,21:24:34,501,13,,0,0,4318.69,0
10219120,21:25:14,21:25:14,502,14,,0,0,4555.36,0
10219120,21:26:00,21:26:00,503,15,,0,0,4832.27,0
10219120,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
10219120,21:27:12,21:27:12,505,17,,0,0,5313.25,0
10219120,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
10219120,21:28:20,21:28:20,507,19,,0,0,5773.47,0
10219120,21:28:50,21:28:50,508,20,,0,0,5919.07,0
10219120,21:29:32,21:29:32,509,21,,0,0,6157.06,0
10219120,21:29:56,21:29:56,463,22,,0,0,6338.81,0
10219120,21:32:00,21:32:00,510,23,,0,0,7079.85,1
10219120,21:33:17,21:33:17,511,24,,0,0,7491.19,0
10219120,21:33:56,21:33:56,512,25,,0,0,7655.3,0
10219120,21:34:51,21:34:51,513,26,,0,0,7852.95,0
10219120,21:35:36,21:35:36,514,27,,0,0,8046.94,0
10219120,21:36:17,21:36:17,515,28,,0,0,8267.81,0
10219120,21:37:01,21:37:01,516,29,,0,0,8475.36,0
10219120,21:37:30,21:37:30,517,30,,0,0,8588.92,0
10219120,21:39:00,21:39:00,519,31,,0,0,9014.72,1
10219120,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
10219120,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
10219120,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
10219120,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
10219120,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
10219120,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
10219120,21:44:23,21:44:23,528,38,,0,0,10418.97,0
10219120,21:45:00,21:45:00,529,39,,0,0,10569.42,1
10219120,21:46:12,21:46:12,530,40,,0,0,10778.99,0
10219120,21:47:41,21:47:41,531,41,,0,0,11057.37,0
10219120,21:49:34,21:49:34,532,42,,0,0,11331.79,0
10219120,21:50:27,21:50:27,533,43,,0,0,11508.67,0
10219120,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
10219120,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
10219120,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
10219120,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
10219120,21:56:01,21:56:01,538,48,,0,0,12944.16,0
10219120,21:56:51,21:56:51,539,49,,0,0,13206.08,0
10219120,21:57:40,21:57:40,540,50,,0,0,13349.87,0
10219120,21:58:26,21:58:26,541,51,,0,0,13538.81,0
10219120,21:59:13,21:59:13,542,52,,0,0,13696.01,0
10219120,22:00:57,22:00:57,543,53,,0,0,14028.17,0
10219120,22:02:02,22:02:02,544,54,,0,0,14241.66,0
10219120,22:02:58,22:02:58,545,55,,0,0,14448.66,0
10219120,22:04:00,22:04:00,546,56,,0,0,14568.62,1
10219120,22:10:11,22:10:11,549,57,,0,0,15170.97,0
10219120,22:12:04,22:12:04,550,58,,0,0,15365.42,0
10219120,22:13:51,22:13:51,551,59,,0,0,15563.75,0
10219120,22:15:06,22:15:06,552,60,,0,0,15686.87,0
10219120,22:17:00,22:17:00,422,61,,1,0,15915.1,1
10220070,16:20:00,16:20:00,7095,1,,0,1,0,1
10220070,16:21:03,16:21:03,9503,2,,0,0,573.7,0
10220070,16:21:52,16:21:52,2389,3,,0,0,1137.29,0
10220070,16:23:04,16:23:04,2390,4,,0,0,1763.45,0
10220070,16:23:38,16:23:38,2391,5,,0,0,1970.26,0
10220070,16:24:06,16:24:06,2392,6,,0,0,2151.08,0
10220070,16:24:52,16:24:52,2393,7,,0,0,2303.59,0
10220070,16:25:21,16:25:21,2394,8,,0,0,2482.63,0
10220070,16:26:06,16:26:06,2395,9,,0,0,2699.29,0
10220070,16:26:31,16:26:31,2396,10,,0,0,2833.78,0
10220070,16:27:05,16:27:05,2397,11,,0,0,3056.96,0
10220070,16:28:12,16:28:12,2398,12,,0,0,3527.5,0
10220070,16:29:00,16:29:00,2399,13,,0,0,3827.11,1
10220070,16:29:54,16:29:54,140,14,,0,0,4133.04,0
10220070,16:30:32,16:30:32,141,15,,0,0,4405.54,0
10220070,16:31:24,16:31:24,142,16,,0,0,4770.32,0
10220070,16:31:55,16:31:55,143,17,,0,0,5021.56,0
10220070,16:32:25,16:32:25,144,18,,0,0,5254.41,0
10220070,16:33:04,16:33:04,771,19,,0,0,5562.78,0
10220070,16:33:58,16:33:58,2414,20,,0,0,5983.6,0
10220070,16:34:25,16:34:25,2415,21,,0,0,6235.76,0
10220070,16:34:38,16:34:38,2416,22,,0,0,6322.29,0
10220070,16:35:05,16:35:05,2417,23,,0,0,6540.7,0
10220070,16:35:43,16:35:43,2418,24,,0,0,6832.86,0
10220070,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
10220070,16:36:21,16:36:21,2420,26,,0,0,7126.81,0
10220070,16:37:01,16:37:01,2421,27,,0,0,7429.85,0
10220070,16:37:44,16:37:44,2422,28,,0,0,7788.83,0
10220070,16:38:22,16:38:22,2423,29,,0,0,8086.27,0
10220070,16:38:42,16:38:42,2424,30,,0,0,8215.96,0
10220070,16:39:15,16:39:15,9046,31,,0,0,8459.77,0
10220070,16:39:31,16:39:31,6110,32,,0,0,8532.55,0
10220070,16:40:19,16:40:19,8346,33,,0,0,8934.86,0
10220070,16:40:40,16:40:40,6112,34,,0,0,9091.69,0
10220070,16:41:13,16:41:13,10529,35,,0,0,9330.83,0
10220070,16:42:03,16:42:03,5069,36,,0,0,9822.97,0
10220070,16:42:18,16:42:18,5070,37,,0,0,9960.11,0
10220070,16:42:40,16:42:40,5071,38,,0,0,10150.88,0
10220070,16:43:11,16:43:11,10527,39,,0,0,10375.69,0
10220070,16:43:39,16:43:39,10526,40,,0,0,10635.64,0
10220070,16:44:42,16:44:42,5412,41,,0,0,11197.07,0
10220070,16:45:03,16:45:03,5413,42,,0,0,11379.78,0
10220070,16:45:28,16:45:28,5414,43,,0,0,11615.49,0
10220070,16:45:41,16:45:41,5415,44,,0,0,11745.87,0
10220070,16:45:59,16:45:59,5416,45,,0,0,11898.45,0
10220070,16:46:28,16:46:28,5417,46,,0,0,12203.59,0
10220070,16:46:53,16:46:53,5418,47,,0,0,12375.09,0
10220070,16:47:42,16:47:42,5419,48,,0,0,12702.56,0
10220070,16:47:58,16:47:58,5420,49,,0,0,12873.75,0
10220070,16:48:46,16:48:46,4492,50,,0,0,13199.62,0
10220070,16:49:00,16:49:00,687,51,,0,0,13295.29,1
10220070,16:50:13,16:50:13,3578,52,,0,0,13569.37,0
10220070,16:51:00,16:51:00,3579,53,,0,0,13769.91,0
10220070,16:51:51,16:51:51,3580,54,,0,0,14018.47,0
10220070,16:52:42,16:52:42,2540,55,,0,0,14251.73,0
10220070,16:53:26,16:53:26,9605,56,,0,0,14400.28,0
10220070,16:54:30,16:54:30,2541,57,,0,0,14641.63,0
10220070,16:55:21,16:55:21,9036,58,,0,0,14843.54,0
10220070,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
10220130,16:20:00,16:20:00,7095,1,,0,1,0,1
10220130,16:21:03,16:21:03,9503,2,,0,0,573.7,0
10220130,16:21:52,16:21:52,2389,3,,0,0,1137.29,0
10220130,16:23:04,16:23:04,2390,4,,0,0,1763.45,0
10220130,16:23:38,16:23:38,2391,5,,0,0,1970.26,0
10220130,16:24:06,16:24:06,2392,6,,0,0,2151.08,0
10220130,16:24:52,16:24:52,2393,7,,0,0,2303.59,0
10220130,16:25:21,16:25:21,2394,8,,0,0,2482.63,0
10220130,16:26:06,16:26:06,2395,9,,0,0,2699.29,0
10220130,16:26:31,16:26:31,2396,10,,0,0,2833.78,0
10220130,16:27:05,16:27:05,2397,11,,0,0,3056.96,0
10220130,16:28:12,16:28:12,2398,12,,0,0,3527.5,0
10220130,16:29:00,16:29:00,2399,13,,0,0,3827.11,1
10220130,16:29:54,16:29:54,140,14,,0,0,4133.04,0
10220130,16:30:32,16:30:32,141,15,,0,0,4405.54,0
10220130,16:31:24,16:31:24,142,16,,0,0,4770.32,0
10220130,16:31:55,16:31:55,143,17,,0,0,5021.56,0
10220130,16:32:25,16:32:25,144,18,,0,0,5254.41,0
10220130,16:33:04,16:33:04,771,19,,0,0,5562.78,0
10220130,16:33:58,16:33:58,2414,20,,0,0,5983.6,0
10220130,16:34:25,16:34:25,2415,21,,0,0,6235.76,0
10220130,16:34:38,16:34:38,2416,22,,0,0,6322.29,0
10220130,16:35:05,16:35:05,2417,23,,0,0,6540.7,0
10220130,16:35:43,16:35:43,2418,24,,0,0,6832.86,0
10220130,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
10220130,16:36:21,16:36:21,2420,26,,0,0,7126.81,0
10220130,16:37:01,16:37:01,2421,27,,0,0,7429.85,0
10220130,16:37:44,16:37:44,2422,28,,0,0,7788.83,0
10220130,16:38:22,16:38:22,2423,29,,0,0,8086.27,0
10220130,16:38:42,16:38:42,2424,30,,0,0,8215.96,0
10220130,16:39:15,16:39:15,9046,31,,0,0,8459.77,0
10220130,16:39:31,16:39:31,6110,32,,0,0,8532.55,0
10220130,16:40:19,16:40:19,8346,33,,0,0,8934.86,0
10220130,16:40:40,16:40:40,6112,34,,0,0,9091.69,0
10220130,16:41:13,16:41:13,10529,35,,0,0,9330.83,0
10220130,16:42:03,16:42:03,5069,36,,0,0,9822.97,0
10220130,16:42:18,16:42:18,5070,37,,0,0,9960.11,0
10220130,16:42:40,16:42:40,5071,38,,0,0,10150.88,0
10220130,16:43:11,16:43:11,10527,39,,0,0,10375.69,0
10220130,16:43:39,16:43:39,10526,40,,0,0,10635.64,0
10220130,16:44:42,16:44:42,5412,41,,0,0,11197.07,0
10220130,16:45:03,16:45:03,5413,42,,0,0,11379.78,0
10220130,16:45:28,16:45:28,5414,43,,0,0,11615.49,0
10220130,16:45:41,16:45:41,5415,44,,0,0,11745.87,0
10220130,16:45:59,16:45:59,5416,45,,0,0,11898.45,0
10220130,16:46:28,16:46:28,5417,46,,0,0,12203.59,0
10220130,16:46:53,16:46:53,5418,47,,0,0,12375.09,0
10220130,16:47:42,16:47:42,5419,48,,0,0,12702.56,0
10220130,16:47:58,16:47:58,5420,49,,0,0,12873.75,0
10220130,16:48:46,16:48:46,4492,50,,0,0,13199.62,0
10220130,16:49:00,16:49:00,687,51,,0,0,13295.29,1
10220130,16:50:13,16:50:13,3578,52,,0,0,13569.37,0
10220130,16:51:00,16:51:00,3579,53,,0,0,13769.91,0
10220130,16:51:51,16:51:51,3580,54,,0,0,14018.47,0
10220130,16:52:42,16:52:42,2540,55,,0,0,14251.73,0
10220130,16:53:26,16:53:26,9605,56,,0,0,14400.28,0
10220130,16:54:30,16:54:30,2541,57,,0,0,14641.63,0
10220130,16:55:21,16:55:21,9036,58,,0,0,14843.54,0
10220130,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
1022020,15:23:00,15:23:00,9942,1,,0,1,0,1
1022020,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022020,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022020,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022020,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022020,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022020,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022020,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022020,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022020,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022020,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022020,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022020,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022020,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022020,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022020,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022020,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022020,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022020,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022020,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022020,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022020,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022020,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022020,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022020,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022020,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022020,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022020,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022020,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022020,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022020,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022020,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022020,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022030,15:23:00,15:23:00,9942,1,,0,1,0,1
1022030,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022030,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022030,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022030,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022030,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022030,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022030,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022030,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022030,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022030,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022030,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022030,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022030,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022030,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022030,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022030,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022030,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022030,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022030,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022030,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022030,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022030,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022030,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022030,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022030,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022030,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022030,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022030,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022030,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022030,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022030,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022030,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022040,15:23:00,15:23:00,9942,1,,0,1,0,1
1022040,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022040,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022040,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022040,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022040,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022040,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022040,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022040,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022040,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022040,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022040,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022040,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022040,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022040,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022040,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022040,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022040,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022040,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022040,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022040,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022040,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022040,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022040,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022040,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022040,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022040,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022040,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022040,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022040,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022040,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022040,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022040,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022050,15:23:00,15:23:00,9942,1,,0,1,0,1
1022050,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022050,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022050,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022050,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022050,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022050,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022050,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022050,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022050,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022050,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022050,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022050,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022050,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022050,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022050,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022050,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022050,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022050,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022050,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022050,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022050,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022050,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022050,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022050,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022050,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022050,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022050,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022050,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022050,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022050,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022050,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022050,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022060,15:23:00,15:23:00,9942,1,,0,1,0,1
1022060,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022060,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022060,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022060,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022060,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022060,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022060,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022060,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022060,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022060,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022060,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022060,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022060,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022060,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022060,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022060,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022060,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022060,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022060,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022060,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022060,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022060,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022060,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022060,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022060,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022060,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022060,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022060,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022060,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022060,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022060,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022060,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022100,15:23:00,15:23:00,9942,1,,0,1,0,1
1022100,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022100,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022100,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022100,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022100,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022100,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022100,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022100,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022100,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022100,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022100,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022100,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022100,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022100,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022100,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022100,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022100,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022100,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022100,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022100,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022100,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022100,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022100,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022100,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022100,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022100,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022100,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022100,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022100,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022100,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022100,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022100,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
10221010,16:29:00,16:29:00,464,1,,0,1,0,1
10221010,16:30:08,16:30:08,465,2,,0,0,350.96,0
10221010,16:30:42,16:30:42,466,3,,0,0,531.25,0
10221010,16:31:20,16:31:20,966,4,,0,0,735.65,0
10221010,16:31:44,16:31:44,967,5,,0,0,865.82,0
10221010,16:32:07,16:32:07,968,6,,0,0,991.87,0
10221010,16:32:44,16:32:44,969,7,,0,0,1161.72,0
10221010,16:33:28,16:33:28,970,8,,0,0,1351.98,0
10221010,16:34:02,16:34:02,971,9,,0,0,1466.95,0
10221010,16:34:41,16:34:41,972,10,,0,0,1695.15,0
10221010,16:35:34,16:35:34,828,11,,0,0,2038.77,0
10221010,16:36:15,16:36:15,829,12,,0,0,2230.45,0
10221010,16:37:00,16:37:00,830,13,,0,0,2552.79,1
10221010,16:37:58,16:37:58,831,14,,0,0,2867.15,0
10221010,16:38:54,16:38:54,1824,15,,0,0,3176.67,0
10221010,16:39:39,16:39:39,1825,16,,0,0,3496.14,0
10221010,16:40:34,16:40:34,10459,17,,0,0,3862.09,0
10221010,16:41:32,16:41:32,10782,18,,0,0,4310.25,0
10221010,16:42:00,16:42:00,839,19,,0,0,4468.7,1
10221010,16:42:29,16:42:29,840,20,,0,0,4650.92,0
10221010,16:43:26,16:43:26,841,21,,0,0,5079.13,0
10221010,16:44:03,16:44:03,842,22,,0,0,5353.8,0
10221010,16:45:00,16:45:00,843,23,,0,0,5750.53,0
10221010,16:45:26,16:45:26,844,24,,0,0,5921.18,0
10221010,16:46:14,16:46:14,845,25,,0,0,6218.19,0
10221010,16:47:00,16:47:00,846,26,,0,0,6500.82,0
10221010,16:47:47,16:47:47,847,27,,0,0,6840.95,0
10221010,16:48:38,16:48:38,848,28,,0,0,7191.9,0
10221010,16:49:08,16:49:08,5001,29,,0,0,7364.61,0
10221010,16:49:50,16:49:50,5002,30,,0,0,7530.47,0
10221010,16:50:29,16:50:29,5003,31,,0,0,7746.48,0
10221010,16:51:10,16:51:10,5004,32,,0,0,7973.31,0
10221010,16:52:12,16:52:12,5005,33,,0,0,8270.35,0
10221010,16:52:55,16:52:55,852,34,,0,0,8462.23,0
10221010,16:54:00,16:54:00,10732,35,,0,0,9029.53,1
10221010,16:55:09,16:55:09,920,36,,0,0,9643.6,0
10221010,16:55:43,16:55:43,922,37,,0,0,9899.32,0
10221010,16:56:29,16:56:29,341,38,,0,0,10272.92,0
10221010,16:57:32,16:57:32,342,39,,0,0,10764.71,0
10221010,16:58:00,16:58:00,196,40,,0,0,10949.05,1
10221010,17:01:13,17:01:13,197,41,,0,0,11583.16,0
10221010,17:05:00,17:05:00,10015,42,,1,0,12393.65,1
1022110,15:23:00,15:23:00,9942,1,,0,1,0,1
1022110,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022110,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022110,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022110,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022110,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022110,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022110,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022110,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022110,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022110,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022110,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022110,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022110,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022110,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022110,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022110,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022110,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022110,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022110,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022110,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022110,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022110,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022110,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022110,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022110,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022110,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022110,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022110,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022110,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022110,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022110,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022110,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022140,15:23:00,15:23:00,9942,1,,0,1,0,1
1022140,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022140,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022140,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022140,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022140,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022140,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022140,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022140,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022140,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022140,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022140,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022140,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022140,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022140,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022140,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022140,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022140,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022140,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022140,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022140,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022140,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022140,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022140,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022140,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022140,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022140,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022140,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022140,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022140,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022140,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022140,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022140,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
1022150,15:23:00,15:23:00,9942,1,,0,1,0,1
1022150,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
1022150,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
1022150,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
1022150,15:50:00,15:50:00,657,5,,0,0,13785.88,1
1022150,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
1022150,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
1022150,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
1022150,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
1022150,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
1022150,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
1022150,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
1022150,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
1022150,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
1022150,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
1022150,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
1022150,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
1022150,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
1022150,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
1022150,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
1022150,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
1022150,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
1022150,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
1022150,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
1022150,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
1022150,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
1022150,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
1022150,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
1022150,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
1022150,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
1022150,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
1022150,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
1022150,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
10222080,16:43:00,16:43:00,10731,1,,0,1,0,1
10222080,16:44:15,16:44:15,925,2,,0,0,360.95,0
10222080,16:45:33,16:45:33,6918,3,,0,0,891.3,0
10222080,16:46:15,16:46:15,2069,4,,0,0,1272.88,0
10222080,16:46:33,16:46:33,2070,5,,0,0,1386.66,0
10222080,16:47:18,16:47:18,2071,6,,0,0,1634.75,0
10222080,16:47:56,16:47:56,2101,7,,0,0,1920.64,0
10222080,16:49:00,16:49:00,2102,8,,0,0,2330.67,1
10222080,16:49:24,16:49:24,2103,9,,0,0,2564.9,0
10222080,16:49:48,16:49:48,2104,10,,0,0,2740.83,0
10222080,16:50:20,16:50:20,2105,11,,0,0,3019.78,0
10222080,16:50:49,16:50:49,2106,12,,0,0,3257.01,0
10222080,16:51:14,16:51:14,2107,13,,0,0,3463.5,0
10222080,16:51:36,16:51:36,2108,14,,0,0,3709.21,0
10222080,16:51:59,16:51:59,2109,15,,0,0,3908.57,0
10222080,16:52:28,16:52:28,2110,16,,0,0,4230.79,0
10222080,16:52:46,16:52:46,2111,17,,0,0,4399.83,0
10222080,16:52:57,16:52:57,2112,18,,0,0,4504.19,0
10222080,16:53:48,16:53:48,96,19,,0,0,4990.02,0
10222080,16:54:50,16:54:50,97,20,,0,0,5516.3,0
10222080,16:55:48,16:55:48,98,21,,0,0,6111.98,0
10222080,16:57:00,16:57:00,9952,22,,1,0,6791.74,1
10222090,16:43:00,16:43:00,10731,1,,0,1,0,1
10222090,16:44:15,16:44:15,925,2,,0,0,360.95,0
10222090,16:45:33,16:45:33,6918,3,,0,0,891.3,0
10222090,16:46:15,16:46:15,2069,4,,0,0,1272.88,0
10222090,16:46:33,16:46:33,2070,5,,0,0,1386.66,0
10222090,16:47:18,16:47:18,2071,6,,0,0,1634.75,0
10222090,16:47:56,16:47:56,2101,7,,0,0,1920.64,0
10222090,16:49:00,16:49:00,2102,8,,0,0,2330.67,1
10222090,16:49:24,16:49:24,2103,9,,0,0,2564.9,0
10222090,16:49:48,16:49:48,2104,10,,0,0,2740.83,0
10222090,16:50:20,16:50:20,2105,11,,0,0,3019.78,0
10222090,16:50:49,16:50:49,2106,12,,0,0,3257.01,0
10222090,16:51:14,16:51:14,2107,13,,0,0,3463.5,0
10222090,16:51:36,16:51:36,2108,14,,0,0,3709.21,0
10222090,16:51:59,16:51:59,2109,15,,0,0,3908.57,0
10222090,16:52:28,16:52:28,2110,16,,0,0,4230.79,0
10222090,16:52:46,16:52:46,2111,17,,0,0,4399.83,0
10222090,16:52:57,16:52:57,2112,18,,0,0,4504.19,0
10222090,16:53:48,16:53:48,96,19,,0,0,4990.02,0
10222090,16:54:50,16:54:50,97,20,,0,0,5516.3,0
10222090,16:55:48,16:55:48,98,21,,0,0,6111.98,0
10222090,16:57:00,16:57:00,9952,22,,1,0,6791.74,1
10223120,20:59:00,20:59:00,10149,1,,0,1,0,1
10223120,21:04:10,21:04:10,590,2,,0,0,3757.39,0
10223120,21:09:00,21:09:00,591,3,,0,0,7209.76,1
10223120,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
10223120,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
10223120,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
10223120,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
10223120,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
10223120,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
10223120,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
10223120,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
10223120,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
10223120,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
10223120,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
10223120,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
10223120,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
10223120,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
10223120,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
10223120,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
10223120,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
10223120,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
10223120,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
10223120,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
10223120,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
10223120,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
10223120,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
10223120,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
10223120,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
10223120,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
10223120,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
10223120,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
10223120,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
10223120,21:28:00,21:28:00,225,33,,0,0,16720.31,1
10223120,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
10223120,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
10223120,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
10223120,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
10223120,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
10223120,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
10223120,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
10223120,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
10223120,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
10223120,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
10223120,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
10224120,10:33:00,10:33:00,10509,1,,0,1,0,1
10224120,10:34:01,10:34:01,10511,2,,0,0,453.12,0
10224120,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
10224120,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
10224120,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
10224120,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
10224120,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
10224120,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
10224120,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
10224120,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
10224120,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
10224120,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
10224120,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
10224120,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
10224120,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
10224120,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
10224120,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
10224120,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
10224120,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
10224120,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
10224120,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
10224120,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
10224120,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
10224120,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
10224120,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
10224120,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
10224120,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
10224120,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
10224120,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
10224120,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
10224120,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
10224120,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
10224120,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
10224120,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
10225120,18:33:00,18:33:00,10509,1,,0,1,0,1
10225120,18:34:01,18:34:01,10511,2,,0,0,453.12,0
10225120,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
10225120,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
10225120,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
10225120,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
10225120,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
10225120,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
10225120,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
10225120,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
10225120,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
10225120,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
10225120,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
10225120,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
10225120,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
10225120,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
10225120,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
10225120,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
10225120,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
10225120,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
10225120,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
10225120,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
10225120,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
10225120,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
10225120,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
10225120,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
10225120,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
10225120,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
10225120,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
10225120,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
10225120,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
10225120,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
10225120,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
10225120,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
10226070,13:31:00,13:31:00,8892,1,,0,1,0,1
10226070,13:33:04,13:33:04,10231,2,,0,0,1418.55,0
10226070,13:33:38,13:33:38,9555,3,,0,0,1795.19,0
10226070,13:34:01,13:34:01,4065,4,,0,0,2023.64,0
10226070,13:34:23,13:34:23,4066,5,,0,0,2272.58,0
10226070,13:34:58,13:34:58,4099,6,,0,0,2584.75,0
10226070,13:35:43,13:35:43,4100,7,,0,0,3009.4,0
10226070,13:36:09,13:36:09,4101,8,,0,0,3298.59,0
10226070,13:36:28,13:36:28,4102,9,,0,0,3510.17,0
10226070,13:37:00,13:37:00,4103,10,,0,0,3818.19,1
10226070,13:37:52,13:37:52,4060,11,,0,0,4173.6,0
10226070,13:38:12,13:38:12,4061,12,,0,0,4319.71,0
10226070,13:38:47,13:38:47,5998,13,,0,0,4637.45,0
10226070,13:39:11,13:39:11,5999,14,,0,0,4825.28,0
10226070,13:39:57,13:39:57,6000,15,,0,0,5143.38,0
10226070,13:40:19,13:40:19,7867,16,,0,0,5302.53,0
10226070,13:42:15,13:42:15,8851,17,,0,0,6010.02,0
10226070,13:43:30,13:43:30,10368,18,,0,0,6591.45,0
10226070,13:44:13,13:44:13,9554,19,,0,0,6951.97,0
10226070,13:44:44,13:44:44,9553,20,,0,0,7222.1,0
10226070,13:45:34,13:45:34,9552,21,,0,0,7633.5,0
10226070,13:45:56,13:45:56,2867,22,,0,0,7789.53,0
10226070,13:46:23,13:46:23,9551,23,,0,0,7992.45,0
10226070,13:47:15,13:47:15,9550,24,,0,0,8496.13,0
10226070,13:47:53,13:47:53,8844,25,,0,0,8770.96,0
10226070,13:48:22,13:48:22,8843,26,,0,0,8999.62,0
10226070,13:49:02,13:49:02,8842,27,,0,0,9390.94,0
10226070,13:49:38,13:49:38,8841,28,,0,0,9673.36,0
10226070,13:50:43,13:50:43,4116,29,,0,0,10254.66,0
10226070,13:51:12,13:51:12,1007,30,,0,0,10481.13,0
10226070,13:51:42,13:51:42,1008,31,,0,0,10735.09,0
10226070,13:52:45,13:52:45,4636,32,,0,0,11303.74,0
10226070,13:53:19,13:53:19,5773,33,,0,0,11543.61,0
10226070,13:53:55,13:53:55,5774,34,,0,0,11831.14,0
10226070,13:54:25,13:54:25,2813,35,,0,0,12096.49,0
10226070,13:54:57,13:54:57,2814,36,,0,0,12357.6,0
10226070,13:55:22,13:55:22,9529,37,,0,0,12600.76,0
10226070,13:55:35,13:55:35,1144,38,,0,0,12711.09,0
10226070,13:56:50,13:56:50,1145,39,,0,0,13275.94,0
10226070,13:58:00,13:58:00,9527,40,,0,0,13807.09,1
10226070,13:58:55,13:58:55,998,41,,0,0,14141.21,0
10226070,14:00:07,14:00:07,999,42,,0,0,14602.57,0
10226070,14:00:40,14:00:40,2683,43,,0,0,14853.47,0
10226070,14:01:16,14:01:16,2684,44,,0,0,15081.59,0
10226070,14:02:00,14:02:00,2686,45,,0,0,15343.47,1
10226070,14:02:36,14:02:36,2687,46,,0,0,15636.87,0
10226070,14:03:09,14:03:09,2688,47,,0,0,15898.79,0
10226070,14:03:43,14:03:43,2689,48,,0,0,16127.77,0
10226070,14:04:08,14:04:08,2690,49,,0,0,16320.82,0
10226070,14:05:31,14:05:31,9531,50,,0,0,16951.23,0
10226070,14:06:00,14:06:00,554,51,,0,0,17181.17,1
10226070,14:10:38,14:10:38,555,52,,0,0,21136.76,0
10226070,14:14:00,14:14:00,9654,53,,0,0,24340.67,1
10226070,14:15:54,14:15:54,5870,54,,0,0,25128.58,0
10226070,14:21:00,14:21:00,2957,55,,0,0,27518.29,1
10226070,14:30:00,14:30:00,5520,56,,0,0,29945.07,1
10226070,14:37:49,14:37:49,9486,57,,0,0,33823.11,0
10226070,14:39:02,14:39:02,10344,58,,0,0,34479.44,0
10226070,14:42:00,14:42:00,9944,59,,1,0,36135.7,1
10226130,13:31:00,13:31:00,8892,1,,0,1,0,1
10226130,13:33:04,13:33:04,10231,2,,0,0,1418.55,0
10226130,13:33:38,13:33:38,9555,3,,0,0,1795.19,0
10226130,13:34:01,13:34:01,4065,4,,0,0,2023.64,0
10226130,13:34:23,13:34:23,4066,5,,0,0,2272.58,0
10226130,13:34:58,13:34:58,4099,6,,0,0,2584.75,0
10226130,13:35:43,13:35:43,4100,7,,0,0,3009.4,0
10226130,13:36:09,13:36:09,4101,8,,0,0,3298.59,0
10226130,13:36:28,13:36:28,4102,9,,0,0,3510.17,0
10226130,13:37:00,13:37:00,4103,10,,0,0,3818.19,1
10226130,13:37:52,13:37:52,4060,11,,0,0,4173.6,0
10226130,13:38:12,13:38:12,4061,12,,0,0,4319.71,0
10226130,13:38:47,13:38:47,5998,13,,0,0,4637.45,0
10226130,13:39:11,13:39:11,5999,14,,0,0,4825.28,0
10226130,13:39:57,13:39:57,6000,15,,0,0,5143.38,0
10226130,13:40:19,13:40:19,7867,16,,0,0,5302.53,0
10226130,13:42:15,13:42:15,8851,17,,0,0,6010.02,0
10226130,13:43:30,13:43:30,10368,18,,0,0,6591.45,0
10226130,13:44:13,13:44:13,9554,19,,0,0,6951.97,0
10226130,13:44:44,13:44:44,9553,20,,0,0,7222.1,0
10226130,13:45:34,13:45:34,9552,21,,0,0,7633.5,0
10226130,13:45:56,13:45:56,2867,22,,0,0,7789.53,0
10226130,13:46:23,13:46:23,9551,23,,0,0,7992.45,0
10226130,13:47:15,13:47:15,9550,24,,0,0,8496.13,0
10226130,13:47:53,13:47:53,8844,25,,0,0,8770.96,0
10226130,13:48:22,13:48:22,8843,26,,0,0,8999.62,0
10226130,13:49:02,13:49:02,8842,27,,0,0,9390.94,0
10226130,13:49:38,13:49:38,8841,28,,0,0,9673.36,0
10226130,13:50:43,13:50:43,4116,29,,0,0,10254.66,0
10226130,13:51:12,13:51:12,1007,30,,0,0,10481.13,0
10226130,13:51:42,13:51:42,1008,31,,0,0,10735.09,0
10226130,13:52:45,13:52:45,4636,32,,0,0,11303.74,0
10226130,13:53:19,13:53:19,5773,33,,0,0,11543.61,0
10226130,13:53:55,13:53:55,5774,34,,0,0,11831.14,0
10226130,13:54:25,13:54:25,2813,35,,0,0,12096.49,0
10226130,13:54:57,13:54:57,2814,36,,0,0,12357.6,0
10226130,13:55:22,13:55:22,9529,37,,0,0,12600.76,0
10226130,13:55:35,13:55:35,1144,38,,0,0,12711.09,0
10226130,13:56:50,13:56:50,1145,39,,0,0,13275.94,0
10226130,13:58:00,13:58:00,9527,40,,0,0,13807.09,1
10226130,13:58:55,13:58:55,998,41,,0,0,14141.21,0
10226130,14:00:07,14:00:07,999,42,,0,0,14602.57,0
10226130,14:00:40,14:00:40,2683,43,,0,0,14853.47,0
10226130,14:01:16,14:01:16,2684,44,,0,0,15081.59,0
10226130,14:02:00,14:02:00,2686,45,,0,0,15343.47,1
10226130,14:02:36,14:02:36,2687,46,,0,0,15636.87,0
10226130,14:03:09,14:03:09,2688,47,,0,0,15898.79,0
10226130,14:03:43,14:03:43,2689,48,,0,0,16127.77,0
10226130,14:04:08,14:04:08,2690,49,,0,0,16320.82,0
10226130,14:05:31,14:05:31,9531,50,,0,0,16951.23,0
10226130,14:06:00,14:06:00,554,51,,0,0,17181.17,1
10226130,14:10:38,14:10:38,555,52,,0,0,21136.76,0
10226130,14:14:00,14:14:00,9654,53,,0,0,24340.67,1
10226130,14:15:54,14:15:54,5870,54,,0,0,25128.58,0
10226130,14:21:00,14:21:00,2957,55,,0,0,27518.29,1
10226130,14:30:00,14:30:00,5520,56,,0,0,29945.07,1
10226130,14:37:49,14:37:49,9486,57,,0,0,33823.11,0
10226130,14:39:02,14:39:02,10344,58,,0,0,34479.44,0
10226130,14:42:00,14:42:00,9944,59,,1,0,36135.7,1
10227080,18:03:00,18:03:00,10521,1,,0,1,0,1
10227080,18:03:25,18:03:25,1663,2,,0,0,105.5,0
10227080,18:04:32,18:04:32,1664,3,,0,0,364.08,0
10227080,18:06:12,18:06:12,1665,4,,0,0,737.1,0
10227080,18:07:00,18:07:00,1666,5,,0,0,941.54,1
10227080,18:07:53,18:07:53,1525,6,,0,0,1356.03,0
10227080,18:08:26,18:08:26,1526,7,,0,0,1584.03,0
10227080,18:08:44,18:08:44,1527,8,,0,0,1724.75,0
10227080,18:09:32,18:09:32,1528,9,,0,0,2141.6,0
10227080,18:09:54,18:09:54,1529,10,,0,0,2346.87,0
10227080,18:10:21,18:10:21,1530,11,,0,0,2551.25,0
10227080,18:10:42,18:10:42,1531,12,,0,0,2749.35,0
10227080,18:11:13,18:11:13,1532,13,,0,0,2997.33,0
10227080,18:11:39,18:11:39,1533,14,,0,0,3202.95,0
10227080,18:12:00,18:12:00,1534,15,,0,0,3339.99,1
10227080,18:12:30,18:12:30,1535,16,,0,0,3568.68,0
10227080,18:12:53,18:12:53,1536,17,,0,0,3771.45,0
10227080,18:13:18,18:13:18,1537,18,,0,0,3967.96,0
10227080,18:13:31,18:13:31,1538,19,,0,0,4073.72,0
10227080,18:14:11,18:14:11,1539,20,,0,0,4392.3,0
10227080,18:14:44,18:14:44,9473,21,,0,0,4689.43,0
10227080,18:15:09,18:15:09,1541,22,,0,0,4906.52,0
10227080,18:15:44,18:15:44,1542,23,,0,0,5130.59,0
10227080,18:16:22,18:16:22,1543,24,,0,0,5477.51,0
10227080,18:16:55,18:16:55,1544,25,,0,0,5800.44,0
10227080,18:17:26,18:17:26,1545,26,,0,0,6079.97,0
10227080,18:18:00,18:18:00,1546,27,,0,0,6331.9,1
10227080,18:19:16,18:19:16,3192,28,,0,0,6716.1,0
10227080,18:20:37,18:20:37,3193,29,,0,0,7207.87,0
10227080,18:21:19,18:21:19,3194,30,,0,0,7389.69,0
10227080,18:22:24,18:22:24,3195,31,,0,0,7741.88,0
10227080,18:22:51,18:22:51,3196,32,,0,0,7848.16,0
10227080,18:23:26,18:23:26,3197,33,,0,0,7983.94,0
10227080,18:24:12,18:24:12,3198,34,,0,0,8192.17,0
10227080,18:26:11,18:26:11,9467,35,,0,0,8732.34,0
10227080,18:28:00,18:28:00,1493,36,,1,0,9511.08,1
10227090,18:03:00,18:03:00,10521,1,,0,1,0,1
10227090,18:03:25,18:03:25,1663,2,,0,0,105.5,0
10227090,18:04:32,18:04:32,1664,3,,0,0,364.08,0
10227090,18:06:12,18:06:12,1665,4,,0,0,737.1,0
10227090,18:07:00,18:07:00,1666,5,,0,0,941.54,1
10227090,18:07:53,18:07:53,1525,6,,0,0,1356.03,0
10227090,18:08:26,18:08:26,1526,7,,0,0,1584.03,0
10227090,18:08:44,18:08:44,1527,8,,0,0,1724.75,0
10227090,18:09:32,18:09:32,1528,9,,0,0,2141.6,0
10227090,18:09:54,18:09:54,1529,10,,0,0,2346.87,0
10227090,18:10:21,18:10:21,1530,11,,0,0,2551.25,0
10227090,18:10:42,18:10:42,1531,12,,0,0,2749.35,0
10227090,18:11:13,18:11:13,1532,13,,0,0,2997.33,0
10227090,18:11:39,18:11:39,1533,14,,0,0,3202.95,0
10227090,18:12:00,18:12:00,1534,15,,0,0,3339.99,1
10227090,18:12:30,18:12:30,1535,16,,0,0,3568.68,0
10227090,18:12:53,18:12:53,1536,17,,0,0,3771.45,0
10227090,18:13:18,18:13:18,1537,18,,0,0,3967.96,0
10227090,18:13:31,18:13:31,1538,19,,0,0,4073.72,0
10227090,18:14:11,18:14:11,1539,20,,0,0,4392.3,0
10227090,18:14:44,18:14:44,9473,21,,0,0,4689.43,0
10227090,18:15:09,18:15:09,1541,22,,0,0,4906.52,0
10227090,18:15:44,18:15:44,1542,23,,0,0,5130.59,0
10227090,18:16:22,18:16:22,1543,24,,0,0,5477.51,0
10227090,18:16:55,18:16:55,1544,25,,0,0,5800.44,0
10227090,18:17:26,18:17:26,1545,26,,0,0,6079.97,0
10227090,18:18:00,18:18:00,1546,27,,0,0,6331.9,1
10227090,18:19:16,18:19:16,3192,28,,0,0,6716.1,0
10227090,18:20:37,18:20:37,3193,29,,0,0,7207.87,0
10227090,18:21:19,18:21:19,3194,30,,0,0,7389.69,0
10227090,18:22:24,18:22:24,3195,31,,0,0,7741.88,0
10227090,18:22:51,18:22:51,3196,32,,0,0,7848.16,0
10227090,18:23:26,18:23:26,3197,33,,0,0,7983.94,0
10227090,18:24:12,18:24:12,3198,34,,0,0,8192.17,0
10227090,18:26:11,18:26:11,9467,35,,0,0,8732.34,0
10227090,18:28:00,18:28:00,1493,36,,1,0,9511.08,1
10228070,16:10:00,16:10:00,9642,1,,0,1,0,1
10228070,16:12:09,16:12:09,3463,2,,0,0,618.24,0
10228070,16:12:55,16:12:55,3464,3,,0,0,918.4,0
10228070,16:14:26,16:14:26,3465,4,,0,0,1289.79,0
10228070,16:15:12,16:15:12,3466,5,,0,0,1496.5,0
10228070,16:15:58,16:15:58,3467,6,,0,0,1776.56,0
10228070,16:16:44,16:16:44,3468,7,,0,0,1993.02,0
10228070,16:17:30,16:17:30,3469,8,,0,0,2167.03,0
10228070,16:18:25,16:18:25,3470,9,,0,0,2415.6,0
10228070,16:19:36,16:19:36,2213,10,,0,0,2773.15,0
10228070,16:21:00,16:21:00,9934,11,,0,0,3148.3,1
10228070,16:21:25,16:21:25,9608,12,,0,0,3305.4,0
10228070,16:22:04,16:22:04,2433,13,,0,0,3583.8,0
10228070,16:22:20,16:22:20,2434,14,,0,0,3707.29,0
10228070,16:22:51,16:22:51,2435,15,,0,0,4008.65,0
10228070,16:23:07,16:23:07,2436,16,,0,0,4148.45,0
10228070,16:23:23,16:23:23,5021,17,,0,0,4290.28,0
10228070,16:23:38,16:23:38,5022,18,,0,0,4432.95,0
10228070,16:28:17,16:28:17,9486,19,,0,0,6543.07,0
10228070,16:29:55,16:29:55,10344,20,,0,0,7198.45,0
10228070,16:34:00,16:34:00,9944,21,,1,0,8865.98,1
10228130,16:10:00,16:10:00,9642,1,,0,1,0,1
10228130,16:12:09,16:12:09,3463,2,,0,0,618.24,0
10228130,16:12:55,16:12:55,3464,3,,0,0,918.4,0
10228130,16:14:26,16:14:26,3465,4,,0,0,1289.79,0
10228130,16:15:12,16:15:12,3466,5,,0,0,1496.5,0
10228130,16:15:58,16:15:58,3467,6,,0,0,1776.56,0
10228130,16:16:44,16:16:44,3468,7,,0,0,1993.02,0
10228130,16:17:30,16:17:30,3469,8,,0,0,2167.03,0
10228130,16:18:25,16:18:25,3470,9,,0,0,2415.6,0
10228130,16:19:36,16:19:36,2213,10,,0,0,2773.15,0
10228130,16:21:00,16:21:00,9934,11,,0,0,3148.3,1
10228130,16:21:25,16:21:25,9608,12,,0,0,3305.4,0
10228130,16:22:04,16:22:04,2433,13,,0,0,3583.8,0
10228130,16:22:20,16:22:20,2434,14,,0,0,3707.29,0
10228130,16:22:51,16:22:51,2435,15,,0,0,4008.65,0
10228130,16:23:07,16:23:07,2436,16,,0,0,4148.45,0
10228130,16:23:23,16:23:23,5021,17,,0,0,4290.28,0
10228130,16:23:38,16:23:38,5022,18,,0,0,4432.95,0
10228130,16:28:17,16:28:17,9486,19,,0,0,6543.07,0
10228130,16:29:55,16:29:55,10344,20,,0,0,7198.45,0
10228130,16:34:00,16:34:00,9944,21,,1,0,8865.98,1
10229010,16:06:00,16:06:00,1720,1,,0,1,0,1
10229010,16:06:59,16:06:59,3985,2,,0,0,485.23,0
10229010,16:07:40,16:07:40,1721,3,,0,0,784.44,0
10229010,16:08:43,16:08:43,8211,4,,0,0,1241.42,0
10229010,16:09:06,16:09:06,1723,5,,0,0,1427.93,0
10229010,16:09:27,16:09:27,1724,6,,0,0,1563.71,0
10229010,16:10:26,16:10:26,9557,7,,0,0,2029.52,0
10229010,16:10:53,16:10:53,299,8,,0,0,2258.73,0
10229010,16:12:00,16:12:00,10053,9,,0,0,2879.61,1
10229010,16:12:30,16:12:30,300,10,,0,0,3212.72,0
10229010,16:13:07,16:13:07,1725,11,,0,0,3558.49,0
10229010,16:13:33,16:13:33,1726,12,,0,0,3749.01,0
10229010,16:13:55,16:13:55,9435,13,,0,0,3914.9,0
10229010,16:14:17,16:14:17,5580,14,,0,0,4059.06,0
10229010,16:14:58,16:14:58,5581,15,,0,0,4393.52,0
10229010,16:15:14,16:15:14,5582,16,,0,0,4556.08,0
10229010,16:15:46,16:15:46,5583,17,,0,0,4737.21,0
10229010,16:16:29,16:16:29,390,18,,0,0,5004.25,0
10229010,16:17:00,16:17:00,391,19,,0,0,5234.69,1
10229010,16:17:20,16:17:20,392,20,,0,0,5379.17,0
10229010,16:17:52,16:17:52,393,21,,0,0,5622.52,0
10229010,16:18:24,16:18:24,394,22,,0,0,5892.43,0
10229010,16:18:51,16:18:51,395,23,,0,0,6149.4,0
10229010,16:19:37,16:19:37,396,24,,0,0,6522.26,0
10229010,16:20:05,16:20:05,397,25,,0,0,6780.01,0
10229010,16:20:27,16:20:27,398,26,,0,0,6942.71,0
10229010,16:20:46,16:20:46,399,27,,0,0,7109.73,0
10229010,16:21:19,16:21:19,400,28,,0,0,7394.7,0
10229010,16:22:00,16:22:00,401,29,,0,0,7804.55,1
10229010,16:22:27,16:22:27,402,30,,0,0,8158.42,0
10229010,16:22:49,16:22:49,403,31,,0,0,8442.1,0
10229010,16:23:05,16:23:05,1622,32,,0,0,8584.68,0
10229010,16:23:26,16:23:26,1623,33,,0,0,8835.72,0
10229010,16:24:21,16:24:21,7677,34,,0,0,9484.95,0
10229010,16:24:37,16:24:37,1635,35,,0,0,9666.07,0
10229010,16:24:47,16:24:47,1636,36,,0,0,9794.08,0
10229010,16:25:10,16:25:10,1637,37,,0,0,10046.82,0
10229010,16:25:28,16:25:28,1638,38,,0,0,10245.11,0
10229010,16:25:52,16:25:52,1639,39,,0,0,10461.97,0
10229010,16:26:15,16:26:15,1640,40,,0,0,10657.57,0
10229010,16:27:00,16:27:00,622,41,,0,0,11081.18,1
10229010,16:33:34,16:33:34,623,42,,0,0,14765.37,0
10229010,16:40:00,16:40:00,9922,43,,1,0,18305.19,1
10230120,16:30:00,16:30:00,9953,1,,0,1,0,1
10230120,16:31:28,16:31:28,725,2,,0,0,952.17,0
10230120,16:32:15,16:32:15,102,3,,0,0,1572.99,0
10230120,16:33:00,16:33:00,103,4,,0,0,2131.61,0
10230120,16:33:35,16:33:35,104,5,,0,0,2622.1,0
10230120,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
10230120,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
10230120,16:39:20,16:39:20,107,8,,0,0,6070.54,0
10230120,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
10230120,16:43:00,16:43:00,489,10,,0,0,7983.76,1
10230120,16:44:40,16:44:40,490,11,,0,0,8530.86,0
10230120,16:45:16,16:45:16,491,12,,0,0,8722.05,0
10230120,16:45:52,16:45:52,492,13,,0,0,8872.82,0
10230120,16:46:39,16:46:39,493,14,,0,0,9035.77,0
10230120,16:48:17,16:48:17,881,15,,0,0,9361.29,0
10230120,16:49:58,16:49:58,882,16,,0,0,9726.18,0
10230120,16:50:43,16:50:43,883,17,,0,0,9895.78,0
10230120,16:51:36,16:51:36,884,18,,0,0,10125.86,0
10230120,16:52:26,16:52:26,885,19,,0,0,10341.47,0
10230120,16:53:50,16:53:50,886,20,,0,0,10623.85,0
10230120,16:54:49,16:54:49,887,21,,0,0,10938.41,0
10230120,16:57:00,16:57:00,888,22,,0,0,11418.57,1
10230120,16:57:32,16:57:32,889,23,,0,0,11539.06,0
10230120,16:58:25,16:58:25,890,24,,0,0,11775.95,0
10230120,16:59:03,16:59:03,891,25,,0,0,11943.95,0
10230120,16:59:56,16:59:56,892,26,,0,0,12251.39,0
10230120,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
10230120,17:00:56,17:00:56,894,28,,0,0,12651.07,0
10230120,17:01:32,17:01:32,895,29,,0,0,12867.41,0
10230120,17:02:23,17:02:23,896,30,,0,0,13190.45,0
10230120,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
10230120,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
10230120,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
10230120,17:05:36,17:05:36,899,34,,0,0,14369.1,0
10230120,17:06:07,17:06:07,900,35,,0,0,14561.92,0
10230120,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
10230120,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
10230120,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
10230120,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
10231070,07:37:00,07:37:00,10149,1,,0,1,0,1
10231070,07:41:08,07:41:08,590,2,,0,0,3757.39,0
10231070,07:45:00,07:45:00,591,3,,0,0,7209.76,1
10231070,07:52:00,07:52:00,9477,4,,1,0,9650.39,1
10231130,07:37:00,07:37:00,10149,1,,0,1,0,1
10231130,07:41:08,07:41:08,590,2,,0,0,3757.39,0
10231130,07:45:00,07:45:00,591,3,,0,0,7209.76,1
10231130,07:52:00,07:52:00,9477,4,,1,0,9650.39,1
1023120,07:02:00,07:02:00,6018,1,,0,1,0,1
1023120,07:04:12,07:04:12,6019,2,,0,0,778.2,0
1023120,07:05:04,07:05:04,6020,3,,0,0,949.77,0
1023120,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
1023120,07:07:16,07:07:16,942,5,,0,0,1466.7,0
1023120,07:08:03,07:08:03,943,6,,0,0,1667.26,0
1023120,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
1023120,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
1023120,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
1023120,07:12:52,07:12:52,948,10,,0,0,2845.91,0
1023120,07:13:15,07:13:15,949,11,,0,0,2936.09,0
1023120,07:14:01,07:14:01,950,12,,0,0,3097.04,0
1023120,07:14:51,07:14:51,951,13,,0,0,3321.31,0
1023120,07:15:49,07:15:49,952,14,,0,0,3563.33,0
1023120,07:16:38,07:16:38,953,15,,0,0,3778,0
1023120,07:17:56,07:17:56,954,16,,0,0,4096.48,0
1023120,07:18:45,07:18:45,955,17,,0,0,4243.87,0
1023120,07:19:37,07:19:37,956,18,,0,0,4519.26,0
1023120,07:20:00,07:20:00,957,19,,0,0,4631.9,1
1023120,07:21:23,07:21:23,958,20,,0,0,5133.96,0
1023120,07:21:51,07:21:51,959,21,,0,0,5380.02,0
1023120,07:22:57,07:22:57,960,22,,0,0,5674.73,0
1023120,07:23:30,07:23:30,961,23,,0,0,5860.82,0
1023120,07:24:10,07:24:10,962,24,,0,0,6100.02,0
1023120,07:24:56,07:24:56,963,25,,0,0,6350.84,0
1023120,07:25:44,07:25:44,964,26,,0,0,6470.6,0
1023120,07:26:30,07:26:30,965,27,,0,0,6687.93,0
1023120,07:27:08,07:27:08,482,28,,0,0,6882.42,0
1023120,07:27:36,07:27:36,483,29,,0,0,7033.89,0
1023120,07:28:11,07:28:11,484,30,,0,0,7248.66,0
1023120,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
1023120,07:30:00,07:30:00,69,32,,0,0,8406.34,1
1023120,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
1023120,07:34:04,07:34:04,93,34,,0,0,11252.27,0
1023120,07:35:00,07:35:00,94,35,,0,0,11972.15,1
1023120,07:35:46,07:35:46,95,36,,0,0,13069.52,0
1023120,07:36:08,07:36:08,96,37,,0,0,13520.71,0
1023120,07:36:41,07:36:41,97,38,,0,0,14065.67,0
1023120,07:37:14,07:37:14,98,39,,0,0,14677.99,0
1023120,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
10233020,04:35:00,04:35:00,9498,1,,0,1,0,1
10233020,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233020,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233020,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233020,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233020,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233020,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233020,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233020,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233020,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233020,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233020,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233020,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233020,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233020,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233020,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233020,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233020,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233020,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233020,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233020,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233020,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233020,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233020,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233020,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233020,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233020,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233020,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233020,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233020,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233020,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233020,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233020,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233020,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233020,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233020,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233020,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233020,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233020,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233020,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233020,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233020,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233020,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233020,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233020,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233020,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233020,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233030,04:35:00,04:35:00,9498,1,,0,1,0,1
10233030,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233030,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233030,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233030,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233030,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233030,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233030,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233030,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233030,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233030,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233030,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233030,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233030,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233030,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233030,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233030,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233030,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233030,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233030,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233030,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233030,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233030,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233030,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233030,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233030,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233030,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233030,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233030,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233030,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233030,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233030,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233030,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233030,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233030,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233030,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233030,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233030,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233030,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233030,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233030,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233030,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233030,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233030,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233030,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233030,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233030,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233040,04:35:00,04:35:00,9498,1,,0,1,0,1
10233040,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233040,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233040,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233040,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233040,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233040,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233040,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233040,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233040,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233040,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233040,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233040,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233040,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233040,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233040,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233040,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233040,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233040,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233040,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233040,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233040,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233040,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233040,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233040,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233040,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233040,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233040,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233040,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233040,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233040,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233040,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233040,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233040,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233040,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233040,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233040,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233040,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233040,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233040,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233040,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233040,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233040,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233040,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233040,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233040,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233040,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233050,04:35:00,04:35:00,9498,1,,0,1,0,1
10233050,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233050,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233050,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233050,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233050,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233050,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233050,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233050,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233050,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233050,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233050,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233050,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233050,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233050,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233050,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233050,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233050,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233050,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233050,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233050,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233050,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233050,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233050,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233050,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233050,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233050,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233050,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233050,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233050,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233050,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233050,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233050,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233050,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233050,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233050,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233050,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233050,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233050,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233050,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233050,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233050,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233050,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233050,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233050,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233050,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233050,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233060,04:35:00,04:35:00,9498,1,,0,1,0,1
10233060,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233060,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233060,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233060,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233060,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233060,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233060,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233060,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233060,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233060,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233060,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233060,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233060,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233060,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233060,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233060,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233060,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233060,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233060,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233060,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233060,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233060,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233060,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233060,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233060,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233060,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233060,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233060,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233060,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233060,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233060,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233060,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233060,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233060,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233060,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233060,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233060,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233060,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233060,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233060,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233060,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233060,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233060,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233060,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233060,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233060,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233100,04:35:00,04:35:00,9498,1,,0,1,0,1
10233100,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233100,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233100,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233100,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233100,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233100,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233100,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233100,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233100,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233100,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233100,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233100,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233100,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233100,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233100,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233100,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233100,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233100,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233100,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233100,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233100,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233100,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233100,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233100,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233100,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233100,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233100,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233100,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233100,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233100,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233100,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233100,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233100,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233100,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233100,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233100,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233100,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233100,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233100,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233100,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233100,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233100,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233100,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233100,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233100,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233100,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233110,04:35:00,04:35:00,9498,1,,0,1,0,1
10233110,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233110,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233110,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233110,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233110,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233110,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233110,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233110,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233110,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233110,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233110,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233110,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233110,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233110,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233110,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233110,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233110,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233110,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233110,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233110,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233110,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233110,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233110,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233110,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233110,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233110,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233110,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233110,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233110,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233110,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233110,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233110,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233110,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233110,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233110,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233110,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233110,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233110,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233110,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233110,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233110,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233110,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233110,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233110,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233110,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233110,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233140,04:35:00,04:35:00,9498,1,,0,1,0,1
10233140,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233140,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233140,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233140,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233140,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233140,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233140,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233140,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233140,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233140,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233140,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233140,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233140,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233140,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233140,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233140,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233140,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233140,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233140,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233140,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233140,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233140,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233140,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233140,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233140,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233140,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233140,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233140,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233140,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233140,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233140,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233140,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233140,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233140,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233140,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233140,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233140,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233140,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233140,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233140,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233140,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233140,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233140,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233140,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233140,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233140,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10233150,04:35:00,04:35:00,9498,1,,0,1,0,1
10233150,04:35:57,04:35:57,489,2,,0,0,741.32,0
10233150,04:36:46,04:36:46,490,3,,0,0,1288.42,0
10233150,04:37:04,04:37:04,491,4,,0,0,1479.61,0
10233150,04:37:21,04:37:21,492,5,,0,0,1630.38,0
10233150,04:38:08,04:38:08,494,6,,0,0,2022.95,0
10233150,04:38:32,04:38:32,495,7,,0,0,2166.77,0
10233150,04:38:57,04:38:57,496,8,,0,0,2384.71,0
10233150,04:39:35,04:39:35,497,9,,0,0,2719.31,0
10233150,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
10233150,04:41:34,04:41:34,499,11,,0,0,3791.36,0
10233150,04:42:05,04:42:05,500,12,,0,0,4068.72,0
10233150,04:42:35,04:42:35,501,13,,0,0,4318.69,0
10233150,04:43:04,04:43:04,502,14,,0,0,4555.36,0
10233150,04:43:38,04:43:38,503,15,,0,0,4832.27,0
10233150,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
10233150,04:44:30,04:44:30,505,17,,0,0,5313.25,0
10233150,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
10233150,04:45:20,04:45:20,507,19,,0,0,5773.47,0
10233150,04:45:41,04:45:41,508,20,,0,0,5919.07,0
10233150,04:46:12,04:46:12,509,21,,0,0,6157.06,0
10233150,04:46:29,04:46:29,463,22,,0,0,6338.81,0
10233150,04:48:00,04:48:00,510,23,,0,0,7079.85,1
10233150,04:48:44,04:48:44,511,24,,0,0,7491.19,0
10233150,04:49:06,04:49:06,512,25,,0,0,7655.3,0
10233150,04:49:37,04:49:37,513,26,,0,0,7852.95,0
10233150,04:50:03,04:50:03,514,27,,0,0,8046.94,0
10233150,04:50:27,04:50:27,515,28,,0,0,8267.81,0
10233150,04:50:52,04:50:52,516,29,,0,0,8475.36,0
10233150,04:51:09,04:51:09,517,30,,0,0,8588.92,0
10233150,04:52:00,04:52:00,519,31,,0,0,9014.72,1
10233150,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
10233150,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
10233150,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
10233150,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
10233150,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
10233150,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
10233150,04:55:35,04:55:35,528,38,,0,0,10418.97,0
10233150,04:56:00,04:56:00,529,39,,0,0,10569.42,1
10233150,04:56:51,04:56:51,530,40,,0,0,10778.99,0
10233150,04:57:55,04:57:55,531,41,,0,0,11057.37,0
10233150,04:59:16,04:59:16,532,42,,0,0,11331.79,0
10233150,04:59:53,04:59:53,533,43,,0,0,11508.67,0
10233150,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
10233150,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
10233150,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
10233150,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
10234080,23:03:00,23:03:00,10521,1,,0,1,0,1
10234080,23:03:19,23:03:19,1663,2,,0,0,105.5,0
10234080,23:04:09,23:04:09,1664,3,,0,0,364.08,0
10234080,23:05:24,23:05:24,1665,4,,0,0,737.1,0
10234080,23:06:00,23:06:00,1666,5,,0,0,941.54,1
10234080,23:06:42,23:06:42,1525,6,,0,0,1356.03,0
10234080,23:07:09,23:07:09,1526,7,,0,0,1584.03,0
10234080,23:07:23,23:07:23,1527,8,,0,0,1724.75,0
10234080,23:08:01,23:08:01,1528,9,,0,0,2141.6,0
10234080,23:08:19,23:08:19,1529,10,,0,0,2346.87,0
10234080,23:08:41,23:08:41,1530,11,,0,0,2551.25,0
10234080,23:08:57,23:08:57,1531,12,,0,0,2749.35,0
10234080,23:09:22,23:09:22,1532,13,,0,0,2997.33,0
10234080,23:09:43,23:09:43,1533,14,,0,0,3202.95,0
10234080,23:10:00,23:10:00,1534,15,,0,0,3339.99,1
10234080,23:10:25,23:10:25,1535,16,,0,0,3568.68,0
10234080,23:10:44,23:10:44,1536,17,,0,0,3771.45,0
10234080,23:11:05,23:11:05,1537,18,,0,0,3967.96,0
10234080,23:11:16,23:11:16,1538,19,,0,0,4073.72,0
10234080,23:11:49,23:11:49,1539,20,,0,0,4392.3,0
10234080,23:12:17,23:12:17,9473,21,,0,0,4689.43,0
10234080,23:12:37,23:12:37,1541,22,,0,0,4906.52,0
10234080,23:13:07,23:13:07,1542,23,,0,0,5130.59,0
10234080,23:13:38,23:13:38,1543,24,,0,0,5477.51,0
10234080,23:14:06,23:14:06,1544,25,,0,0,5800.44,0
10234080,23:14:32,23:14:32,1545,26,,0,0,6079.97,0
10234080,23:15:00,23:15:00,1546,27,,0,0,6331.9,1
10234080,23:16:08,23:16:08,3192,28,,0,0,6716.1,0
10234080,23:17:21,23:17:21,3193,29,,0,0,7207.87,0
10234080,23:17:59,23:17:59,3194,30,,0,0,7389.69,0
10234080,23:18:57,23:18:57,3195,31,,0,0,7741.88,0
10234080,23:19:22,23:19:22,3196,32,,0,0,7848.16,0
10234080,23:19:53,23:19:53,3197,33,,0,0,7983.94,0
10234080,23:20:35,23:20:35,3198,34,,0,0,8192.17,0
10234080,23:22:22,23:22:22,9467,35,,0,0,8732.34,0
10234080,23:24:00,23:24:00,1493,36,,1,0,9511.08,1
10234090,23:03:00,23:03:00,10521,1,,0,1,0,1
10234090,23:03:19,23:03:19,1663,2,,0,0,105.5,0
10234090,23:04:09,23:04:09,1664,3,,0,0,364.08,0
10234090,23:05:24,23:05:24,1665,4,,0,0,737.1,0
10234090,23:06:00,23:06:00,1666,5,,0,0,941.54,1
10234090,23:06:42,23:06:42,1525,6,,0,0,1356.03,0
10234090,23:07:09,23:07:09,1526,7,,0,0,1584.03,0
10234090,23:07:23,23:07:23,1527,8,,0,0,1724.75,0
10234090,23:08:01,23:08:01,1528,9,,0,0,2141.6,0
10234090,23:08:19,23:08:19,1529,10,,0,0,2346.87,0
10234090,23:08:41,23:08:41,1530,11,,0,0,2551.25,0
10234090,23:08:57,23:08:57,1531,12,,0,0,2749.35,0
10234090,23:09:22,23:09:22,1532,13,,0,0,2997.33,0
10234090,23:09:43,23:09:43,1533,14,,0,0,3202.95,0
10234090,23:10:00,23:10:00,1534,15,,0,0,3339.99,1
10234090,23:10:25,23:10:25,1535,16,,0,0,3568.68,0
10234090,23:10:44,23:10:44,1536,17,,0,0,3771.45,0
10234090,23:11:05,23:11:05,1537,18,,0,0,3967.96,0
10234090,23:11:16,23:11:16,1538,19,,0,0,4073.72,0
10234090,23:11:49,23:11:49,1539,20,,0,0,4392.3,0
10234090,23:12:17,23:12:17,9473,21,,0,0,4689.43,0
10234090,23:12:37,23:12:37,1541,22,,0,0,4906.52,0
10234090,23:13:07,23:13:07,1542,23,,0,0,5130.59,0
10234090,23:13:38,23:13:38,1543,24,,0,0,5477.51,0
10234090,23:14:06,23:14:06,1544,25,,0,0,5800.44,0
10234090,23:14:32,23:14:32,1545,26,,0,0,6079.97,0
10234090,23:15:00,23:15:00,1546,27,,0,0,6331.9,1
10234090,23:16:08,23:16:08,3192,28,,0,0,6716.1,0
10234090,23:17:21,23:17:21,3193,29,,0,0,7207.87,0
10234090,23:17:59,23:17:59,3194,30,,0,0,7389.69,0
10234090,23:18:57,23:18:57,3195,31,,0,0,7741.88,0
10234090,23:19:22,23:19:22,3196,32,,0,0,7848.16,0
10234090,23:19:53,23:19:53,3197,33,,0,0,7983.94,0
10234090,23:20:35,23:20:35,3198,34,,0,0,8192.17,0
10234090,23:22:22,23:22:22,9467,35,,0,0,8732.34,0
10234090,23:24:00,23:24:00,1493,36,,1,0,9511.08,1
10235020,07:16:00,07:16:00,9822,1,,0,1,0,1
10235020,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235020,07:20:00,07:20:00,3585,3,,0,0,982,1
10235020,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235020,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235020,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235020,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235020,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235020,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235020,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235020,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235020,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235020,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235020,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235020,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235020,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235020,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235020,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235020,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235020,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235020,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235020,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235020,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235020,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235020,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235020,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235020,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235020,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235020,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235020,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235020,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235020,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235020,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235020,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235020,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235020,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235020,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235020,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235030,07:16:00,07:16:00,9822,1,,0,1,0,1
10235030,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235030,07:20:00,07:20:00,3585,3,,0,0,982,1
10235030,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235030,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235030,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235030,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235030,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235030,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235030,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235030,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235030,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235030,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235030,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235030,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235030,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235030,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235030,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235030,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235030,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235030,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235030,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235030,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235030,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235030,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235030,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235030,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235030,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235030,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235030,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235030,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235030,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235030,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235030,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235030,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235030,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235030,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235030,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235040,07:16:00,07:16:00,9822,1,,0,1,0,1
10235040,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235040,07:20:00,07:20:00,3585,3,,0,0,982,1
10235040,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235040,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235040,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235040,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235040,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235040,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235040,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235040,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235040,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235040,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235040,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235040,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235040,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235040,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235040,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235040,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235040,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235040,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235040,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235040,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235040,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235040,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235040,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235040,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235040,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235040,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235040,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235040,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235040,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235040,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235040,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235040,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235040,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235040,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235040,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235050,07:16:00,07:16:00,9822,1,,0,1,0,1
10235050,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235050,07:20:00,07:20:00,3585,3,,0,0,982,1
10235050,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235050,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235050,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235050,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235050,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235050,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235050,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235050,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235050,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235050,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235050,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235050,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235050,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235050,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235050,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235050,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235050,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235050,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235050,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235050,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235050,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235050,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235050,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235050,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235050,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235050,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235050,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235050,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235050,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235050,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235050,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235050,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235050,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235050,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235050,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235060,07:16:00,07:16:00,9822,1,,0,1,0,1
10235060,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235060,07:20:00,07:20:00,3585,3,,0,0,982,1
10235060,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235060,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235060,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235060,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235060,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235060,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235060,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235060,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235060,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235060,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235060,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235060,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235060,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235060,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235060,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235060,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235060,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235060,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235060,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235060,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235060,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235060,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235060,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235060,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235060,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235060,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235060,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235060,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235060,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235060,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235060,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235060,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235060,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235060,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235060,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235100,07:16:00,07:16:00,9822,1,,0,1,0,1
10235100,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235100,07:20:00,07:20:00,3585,3,,0,0,982,1
10235100,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235100,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235100,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235100,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235100,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235100,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235100,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235100,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235100,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235100,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235100,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235100,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235100,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235100,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235100,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235100,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235100,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235100,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235100,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235100,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235100,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235100,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235100,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235100,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235100,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235100,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235100,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235100,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235100,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235100,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235100,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235100,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235100,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235100,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235100,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235110,07:16:00,07:16:00,9822,1,,0,1,0,1
10235110,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235110,07:20:00,07:20:00,3585,3,,0,0,982,1
10235110,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235110,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235110,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235110,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235110,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235110,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235110,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235110,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235110,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235110,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235110,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235110,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235110,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235110,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235110,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235110,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235110,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235110,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235110,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235110,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235110,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235110,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235110,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235110,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235110,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235110,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235110,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235110,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235110,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235110,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235110,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235110,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235110,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235110,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235110,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235140,07:16:00,07:16:00,9822,1,,0,1,0,1
10235140,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235140,07:20:00,07:20:00,3585,3,,0,0,982,1
10235140,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235140,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235140,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235140,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235140,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235140,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235140,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235140,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235140,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235140,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235140,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235140,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235140,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235140,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235140,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235140,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235140,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235140,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235140,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235140,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235140,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235140,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235140,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235140,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235140,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235140,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235140,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235140,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235140,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235140,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235140,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235140,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235140,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235140,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235140,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10235150,07:16:00,07:16:00,9822,1,,0,1,0,1
10235150,07:17:35,07:17:35,3584,2,,0,0,457.78,0
10235150,07:20:00,07:20:00,3585,3,,0,0,982,1
10235150,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
10235150,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
10235150,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
10235150,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
10235150,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
10235150,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
10235150,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
10235150,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
10235150,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
10235150,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
10235150,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
10235150,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
10235150,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
10235150,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
10235150,07:31:15,07:31:15,546,18,,0,0,4245.66,0
10235150,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
10235150,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
10235150,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
10235150,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
10235150,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
10235150,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
10235150,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
10235150,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
10235150,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
10235150,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
10235150,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
10235150,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
10235150,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
10235150,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
10235150,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
10235150,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
10235150,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
10235150,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
10235150,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
10235150,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
10236020,16:55:00,16:55:00,9872,1,,0,1,0,1
10236020,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236020,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236020,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236020,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236020,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236020,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236020,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236020,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236020,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236020,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236020,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236020,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236020,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236020,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236020,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236020,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236020,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236020,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236020,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236020,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236020,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236020,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236020,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236020,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236020,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236020,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236020,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236020,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236020,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236020,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236020,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236020,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236020,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236020,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236020,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236020,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236020,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236030,16:55:00,16:55:00,9872,1,,0,1,0,1
10236030,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236030,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236030,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236030,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236030,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236030,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236030,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236030,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236030,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236030,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236030,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236030,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236030,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236030,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236030,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236030,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236030,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236030,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236030,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236030,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236030,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236030,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236030,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236030,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236030,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236030,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236030,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236030,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236030,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236030,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236030,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236030,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236030,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236030,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236030,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236030,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236030,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236040,16:55:00,16:55:00,9872,1,,0,1,0,1
10236040,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236040,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236040,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236040,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236040,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236040,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236040,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236040,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236040,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236040,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236040,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236040,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236040,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236040,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236040,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236040,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236040,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236040,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236040,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236040,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236040,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236040,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236040,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236040,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236040,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236040,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236040,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236040,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236040,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236040,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236040,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236040,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236040,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236040,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236040,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236040,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236040,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236050,16:55:00,16:55:00,9872,1,,0,1,0,1
10236050,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236050,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236050,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236050,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236050,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236050,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236050,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236050,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236050,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236050,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236050,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236050,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236050,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236050,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236050,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236050,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236050,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236050,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236050,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236050,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236050,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236050,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236050,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236050,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236050,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236050,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236050,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236050,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236050,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236050,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236050,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236050,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236050,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236050,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236050,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236050,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236050,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236060,16:55:00,16:55:00,9872,1,,0,1,0,1
10236060,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236060,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236060,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236060,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236060,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236060,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236060,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236060,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236060,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236060,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236060,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236060,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236060,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236060,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236060,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236060,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236060,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236060,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236060,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236060,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236060,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236060,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236060,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236060,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236060,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236060,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236060,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236060,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236060,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236060,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236060,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236060,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236060,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236060,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236060,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236060,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236060,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236100,16:55:00,16:55:00,9872,1,,0,1,0,1
10236100,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236100,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236100,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236100,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236100,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236100,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236100,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236100,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236100,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236100,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236100,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236100,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236100,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236100,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236100,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236100,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236100,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236100,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236100,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236100,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236100,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236100,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236100,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236100,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236100,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236100,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236100,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236100,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236100,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236100,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236100,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236100,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236100,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236100,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236100,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236100,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236100,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236110,16:55:00,16:55:00,9872,1,,0,1,0,1
10236110,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236110,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236110,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236110,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236110,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236110,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236110,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236110,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236110,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236110,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236110,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236110,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236110,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236110,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236110,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236110,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236110,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236110,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236110,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236110,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236110,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236110,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236110,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236110,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236110,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236110,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236110,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236110,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236110,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236110,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236110,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236110,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236110,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236110,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236110,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236110,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236110,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236140,16:55:00,16:55:00,9872,1,,0,1,0,1
10236140,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236140,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236140,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236140,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236140,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236140,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236140,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236140,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236140,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236140,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236140,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236140,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236140,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236140,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236140,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236140,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236140,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236140,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236140,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236140,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236140,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236140,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236140,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236140,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236140,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236140,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236140,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236140,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236140,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236140,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236140,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236140,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236140,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236140,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236140,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236140,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236140,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10236150,16:55:00,16:55:00,9872,1,,0,1,0,1
10236150,16:56:00,16:56:00,9961,2,,0,0,487.13,1
10236150,16:57:13,16:57:13,1456,3,,0,0,940.96,0
10236150,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
10236150,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
10236150,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
10236150,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
10236150,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
10236150,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
10236150,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
10236150,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
10236150,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
10236150,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
10236150,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
10236150,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
10236150,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
10236150,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
10236150,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
10236150,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
10236150,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
10236150,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
10236150,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
10236150,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
10236150,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
10236150,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
10236150,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
10236150,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
10236150,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
10236150,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
10236150,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
10236150,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
10236150,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
10236150,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
10236150,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
10236150,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
10236150,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
10236150,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
10236150,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
10237010,16:17:00,16:17:00,2239,1,,0,1,0,1
10237010,16:17:36,16:17:36,6560,2,,0,0,289.29,0
10237010,16:18:25,16:18:25,5870,3,,0,0,669,0
10237010,16:20:36,16:20:36,5488,4,,0,0,1647.08,0
10237010,16:21:05,16:21:05,6308,5,,0,0,1819.91,0
10237010,16:22:00,16:22:00,5489,6,,0,0,2132.26,1
10237010,16:22:58,16:22:58,8217,7,,0,0,2527.86,0
10237010,16:23:38,16:23:38,1034,8,,0,0,2781.14,0
10237010,16:24:21,16:24:21,1035,9,,0,0,3027.45,0
10237010,16:25:34,16:25:34,1036,10,,0,0,3462.43,0
10237010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
10237010,16:27:21,16:27:21,1038,12,,0,0,4235.47,0
10237010,16:28:06,16:28:06,1039,13,,0,0,4584.52,0
10237010,16:28:48,16:28:48,1040,14,,0,0,4958.25,0
10237010,16:29:15,16:29:15,1041,15,,0,0,5170.02,0
10237010,16:30:07,16:30:07,1042,16,,0,0,5508.24,0
10237010,16:30:31,16:30:31,1043,17,,0,0,5683.17,0
10237010,16:31:08,16:31:08,1044,18,,0,0,5971.64,0
10237010,16:32:00,16:32:00,9641,19,,0,0,6395.61,1
10237010,16:34:45,16:34:45,7742,20,,0,0,7351.34,0
10237010,16:36:21,16:36:21,1048,21,,0,0,7934.07,0
10237010,16:37:22,16:37:22,1049,22,,0,0,8294.53,0
10237010,16:37:55,16:37:55,1050,23,,0,0,8473.31,0
10237010,16:38:31,16:38:31,1051,24,,0,0,8727.7,0
10237010,16:39:07,16:39:07,1052,25,,0,0,8928.32,0
10237010,16:39:38,16:39:38,1053,26,,0,0,9134.6,0
10237010,16:40:34,16:40:34,1054,27,,0,0,9458.29,0
10237010,16:41:10,16:41:10,7743,28,,0,0,9666.57,0
10237010,16:42:04,16:42:04,1056,29,,0,0,9956.97,0
10237010,16:43:00,16:43:00,1057,30,,0,0,10280.69,1
10237010,16:43:47,16:43:47,1058,31,,0,0,10602.43,0
10237010,16:44:23,16:44:23,1059,32,,0,0,10920.69,0
10237010,16:45:05,16:45:05,1060,33,,0,0,11240.78,0
10237010,16:45:50,16:45:50,1061,34,,0,0,11594.5,0
10237010,16:46:20,16:46:20,1062,35,,0,0,11816.77,0
10237010,16:47:21,16:47:21,1063,36,,0,0,12313.38,0
10237010,16:48:12,16:48:12,1064,37,,0,0,12682.46,0
10237010,16:49:56,16:49:56,1065,38,,0,0,13483.6,0
10237010,16:50:32,16:50:32,790,39,,0,0,13753.89,0
10237010,16:51:18,16:51:18,10749,40,,0,0,14083.08,0
10237010,16:52:21,16:52:21,792,41,,0,0,14614.03,0
10237010,16:53:14,16:53:14,793,42,,0,0,15071.92,0
10237010,16:54:00,16:54:00,94,43,,0,0,15457.87,1
10237010,16:56:50,16:56:50,95,44,,0,0,16544.69,0
10237010,16:57:54,16:57:54,96,45,,0,0,16997.54,0
10237010,16:59:01,16:59:01,97,46,,0,0,17525.64,0
10237010,17:00:30,17:00:30,98,47,,0,0,18124.54,0
10237010,17:02:00,17:02:00,9952,48,,1,0,18800.25,1
10238010,12:52:00,12:52:00,10509,1,,0,1,0,1
10238010,12:53:42,12:53:42,10511,2,,0,0,453.12,0
10238010,12:56:08,12:56:08,4836,3,,0,0,1110.16,0
10238010,12:57:00,12:57:00,8773,4,,0,0,1339.25,1
10238010,12:58:06,12:58:06,8731,5,,0,0,1785.7,0
10238010,12:58:43,12:58:43,8732,6,,0,0,2084.27,0
10238010,12:59:43,12:59:43,8933,7,,0,0,2434.44,0
10238010,13:00:18,13:00:18,8734,8,,0,0,2685.33,0
10238010,13:00:45,13:00:45,8956,9,,0,0,2870.56,0
10238010,13:01:10,13:01:10,3219,10,,0,0,3038.55,0
10238010,13:01:43,13:01:43,3220,11,,0,0,3352.85,0
10238010,13:02:26,13:02:26,3221,12,,0,0,3702.79,0
10238010,13:03:16,13:03:16,3222,13,,0,0,4020.76,0
10238010,13:03:43,13:03:43,3223,14,,0,0,4212.58,0
10238010,13:04:23,13:04:23,3224,15,,0,0,4478.15,0
10238010,13:05:00,13:05:00,3225,16,,0,0,4686.2,0
10238010,13:05:28,13:05:28,3226,17,,0,0,4862.01,0
10238010,13:06:13,13:06:13,3227,18,,0,0,5117.9,0
10238010,13:06:53,13:06:53,3228,19,,0,0,5343.02,0
10238010,13:07:36,13:07:36,3229,20,,0,0,5651.32,0
10238010,13:08:00,13:08:00,3230,21,,0,0,5831.46,1
10238010,13:08:37,13:08:37,3231,22,,0,0,6109.74,0
10238010,13:09:35,13:09:35,10523,23,,0,0,6587.85,0
10238010,13:10:22,13:10:22,1545,24,,0,0,6958.05,0
10238010,13:11:00,13:11:00,1546,25,,0,0,7209.98,1
10238010,13:11:33,13:11:33,1547,26,,0,0,7386.08,0
10238010,13:12:02,13:12:02,3856,27,,0,0,7613.78,0
10238010,13:12:35,13:12:35,3857,28,,0,0,7786.88,0
10238010,13:13:21,13:13:21,3858,29,,0,0,7998.57,0
10238010,13:13:52,13:13:52,3859,30,,0,0,8190.65,0
10238010,13:15:26,13:15:26,3197,31,,0,0,8740.33,0
10238010,13:16:03,13:16:03,3198,32,,0,0,8948.44,0
10238010,13:17:33,13:17:33,9467,33,,0,0,9488.7,0
10238010,13:19:00,13:19:00,1493,34,,0,0,10209.13,1
10238010,13:21:00,13:21:00,9479,35,,0,0,10875.59,1
10238010,13:24:00,13:24:00,622,36,,0,0,13390.81,1
10238010,13:30:08,13:30:08,623,37,,0,0,17073.26,0
10238010,13:36:00,13:36:00,9922,38,,1,0,20613.08,1
10239020,10:00:00,10:00:00,9668,1,,0,1,0,1
10239020,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239020,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239020,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239020,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239020,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239020,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239020,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239020,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239020,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239020,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239020,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239020,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239020,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239020,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239020,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239020,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239020,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239020,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239020,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239020,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239020,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239020,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239020,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239020,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239020,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239020,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239020,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239020,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239020,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239020,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239020,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239020,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239020,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239020,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239020,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239020,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239020,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239020,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239020,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239020,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239020,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239020,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239020,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239020,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239020,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239020,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239020,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239020,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239030,10:00:00,10:00:00,9668,1,,0,1,0,1
10239030,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239030,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239030,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239030,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239030,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239030,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239030,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239030,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239030,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239030,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239030,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239030,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239030,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239030,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239030,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239030,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239030,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239030,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239030,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239030,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239030,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239030,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239030,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239030,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239030,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239030,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239030,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239030,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239030,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239030,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239030,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239030,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239030,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239030,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239030,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239030,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239030,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239030,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239030,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239030,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239030,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239030,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239030,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239030,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239030,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239030,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239030,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239030,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239040,10:00:00,10:00:00,9668,1,,0,1,0,1
10239040,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239040,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239040,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239040,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239040,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239040,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239040,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239040,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239040,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239040,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239040,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239040,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239040,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239040,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239040,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239040,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239040,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239040,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239040,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239040,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239040,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239040,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239040,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239040,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239040,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239040,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239040,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239040,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239040,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239040,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239040,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239040,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239040,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239040,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239040,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239040,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239040,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239040,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239040,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239040,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239040,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239040,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239040,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239040,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239040,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239040,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239040,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239040,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239050,10:00:00,10:00:00,9668,1,,0,1,0,1
10239050,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239050,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239050,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239050,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239050,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239050,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239050,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239050,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239050,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239050,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239050,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239050,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239050,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239050,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239050,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239050,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239050,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239050,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239050,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239050,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239050,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239050,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239050,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239050,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239050,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239050,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239050,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239050,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239050,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239050,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239050,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239050,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239050,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239050,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239050,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239050,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239050,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239050,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239050,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239050,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239050,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239050,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239050,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239050,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239050,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239050,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239050,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239050,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239060,10:00:00,10:00:00,9668,1,,0,1,0,1
10239060,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239060,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239060,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239060,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239060,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239060,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239060,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239060,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239060,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239060,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239060,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239060,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239060,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239060,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239060,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239060,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239060,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239060,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239060,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239060,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239060,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239060,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239060,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239060,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239060,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239060,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239060,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239060,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239060,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239060,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239060,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239060,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239060,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239060,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239060,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239060,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239060,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239060,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239060,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239060,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239060,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239060,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239060,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239060,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239060,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239060,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239060,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239060,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239100,10:00:00,10:00:00,9668,1,,0,1,0,1
10239100,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239100,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239100,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239100,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239100,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239100,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239100,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239100,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239100,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239100,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239100,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239100,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239100,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239100,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239100,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239100,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239100,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239100,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239100,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239100,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239100,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239100,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239100,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239100,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239100,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239100,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239100,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239100,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239100,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239100,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239100,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239100,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239100,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239100,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239100,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239100,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239100,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239100,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239100,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239100,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239100,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239100,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239100,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239100,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239100,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239100,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239100,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239100,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239110,10:00:00,10:00:00,9668,1,,0,1,0,1
10239110,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239110,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239110,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239110,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239110,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239110,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239110,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239110,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239110,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239110,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239110,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239110,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239110,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239110,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239110,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239110,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239110,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239110,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239110,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239110,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239110,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239110,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239110,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239110,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239110,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239110,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239110,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239110,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239110,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239110,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239110,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239110,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239110,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239110,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239110,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239110,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239110,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239110,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239110,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239110,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239110,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239110,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239110,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239110,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239110,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239110,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239110,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239110,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239140,10:00:00,10:00:00,9668,1,,0,1,0,1
10239140,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239140,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239140,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239140,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239140,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239140,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239140,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239140,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239140,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239140,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239140,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239140,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239140,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239140,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239140,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239140,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239140,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239140,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239140,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239140,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239140,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239140,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239140,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239140,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239140,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239140,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239140,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239140,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239140,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239140,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239140,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239140,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239140,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239140,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239140,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239140,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239140,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239140,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239140,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239140,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239140,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239140,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239140,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239140,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239140,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239140,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239140,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239140,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10239150,10:00:00,10:00:00,9668,1,,0,1,0,1
10239150,10:00:50,10:00:50,9667,2,,0,0,138.66,0
10239150,10:02:05,10:02:05,4034,3,,0,0,363.15,0
10239150,10:03:24,10:03:24,4035,4,,0,0,586.47,0
10239150,10:05:00,10:05:00,4036,5,,0,0,827.85,1
10239150,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
10239150,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
10239150,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
10239150,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
10239150,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
10239150,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
10239150,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
10239150,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
10239150,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
10239150,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
10239150,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
10239150,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
10239150,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
10239150,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
10239150,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
10239150,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
10239150,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
10239150,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
10239150,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
10239150,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
10239150,10:27:38,10:27:38,998,26,,0,0,10783.11,0
10239150,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
10239150,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
10239150,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
10239150,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
10239150,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
10239150,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
10239150,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
10239150,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
10239150,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
10239150,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
10239150,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
10239150,10:34:00,10:34:00,618,38,,0,0,14068.69,1
10239150,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
10239150,10:38:16,10:38:16,554,40,,0,0,15053.48,0
10239150,10:42:45,10:42:45,555,41,,0,0,19009.07,0
10239150,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
10239150,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
10239150,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
10239150,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
10239150,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
10239150,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
10239150,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
10239150,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
10240080,11:00:00,11:00:00,9946,1,,0,1,0,1
10240080,11:02:00,11:02:00,10173,2,,0,0,526.98,0
10240080,11:03:56,11:03:56,10023,3,,0,0,1030.44,0
10240080,11:05:00,11:05:00,10024,4,,0,0,1265.23,1
10240080,11:06:13,11:06:13,5421,5,,0,0,1706.09,0
10240080,11:06:45,11:06:45,5422,6,,0,0,1934.92,0
10240080,11:07:59,11:07:59,5423,7,,0,0,2280.29,0
10240080,11:08:33,11:08:33,5424,8,,0,0,2451.11,0
10240080,11:09:08,11:09:08,10746,9,,0,0,2609.27,0
10240080,11:09:57,11:09:57,2289,10,,0,0,2829.73,0
10240080,11:10:19,11:10:19,5390,11,,0,0,2955.53,0
10240080,11:10:43,11:10:43,5391,12,,0,0,3081.46,0
10240080,11:11:37,11:11:37,5392,13,,0,0,3298.52,0
10240080,11:12:15,11:12:15,5393,14,,0,0,3506.4,0
10240080,11:13:09,11:13:09,5394,15,,0,0,3790.57,0
10240080,11:13:35,11:13:35,5395,16,,0,0,3945.64,0
10240080,11:13:57,11:13:57,5396,17,,0,0,4050.78,0
10240080,11:14:29,11:14:29,5397,18,,0,0,4223.81,0
10240080,11:15:00,11:15:00,6542,19,,0,0,4405.18,1
10240080,11:15:52,11:15:52,2298,20,,0,0,4611.76,0
10240080,11:16:55,11:16:55,2299,21,,0,0,4802.85,0
10240080,11:17:35,11:17:35,2300,22,,0,0,4945.22,0
10240080,11:18:18,11:18:18,4425,23,,0,0,5118.14,0
10240080,11:18:50,11:18:50,4426,24,,0,0,5236.16,0
10240080,11:20:07,11:20:07,4427,25,,0,0,5495.02,0
10240080,11:20:51,11:20:51,4428,26,,0,0,5657.4,0
10240080,11:22:09,11:22:09,4429,27,,0,0,5916.91,0
10240080,11:23:32,11:23:32,1153,28,,0,0,6225.23,0
10240080,11:25:00,11:25:00,9869,29,,0,0,6526.41,1
10240080,11:26:30,11:26:30,1154,30,,0,0,6912.46,0
10240080,11:27:30,11:27:30,1155,31,,0,0,7178.05,0
10240080,11:28:07,11:28:07,1156,32,,0,0,7307.46,0
10240080,11:28:43,11:28:43,1157,33,,0,0,7456.63,0
10240080,11:29:49,11:29:49,1159,34,,0,0,7720.02,0
10240080,11:30:49,11:30:49,1160,35,,0,0,8007.95,0
10240080,11:33:29,11:33:29,3600,36,,0,0,8557.53,0
10240080,11:34:00,11:34:00,3601,37,,0,0,8679.97,1
10240080,11:34:47,11:34:47,5398,38,,0,0,8847.23,0
10240080,11:35:48,11:35:48,5399,39,,0,0,9028.01,0
10240080,11:36:45,11:36:45,5400,40,,0,0,9222.05,0
10240080,11:37:36,11:37:36,5401,41,,0,0,9423.06,0
10240080,11:39:13,11:39:13,5402,42,,0,0,9738.2,0
10240080,11:40:11,11:40:11,5404,43,,0,0,9925.77,0
10240080,11:40:55,11:40:55,5405,44,,0,0,10069.59,0
10240080,11:41:45,11:41:45,5406,45,,0,0,10252.43,0
10240080,11:42:29,11:42:29,5407,46,,0,0,10428.07,0
10240080,11:43:33,11:43:33,5409,47,,0,0,10666.84,0
10240080,11:44:41,11:44:41,5410,48,,0,0,10918.26,0
10240080,11:45:35,11:45:35,5411,49,,0,0,11079.68,0
10240080,11:46:59,11:46:59,4474,50,,0,0,11370.75,0
10240080,11:47:57,11:47:57,4475,51,,0,0,11553.98,0
10240080,11:48:51,11:48:51,3597,52,,0,0,11765.96,0
10240080,11:50:15,11:50:15,3598,53,,0,0,12107.67,0
10240080,11:52:00,11:52:00,10016,54,,1,0,12412.23,1
10240090,11:00:00,11:00:00,9946,1,,0,1,0,1
10240090,11:02:00,11:02:00,10173,2,,0,0,526.98,0
10240090,11:03:56,11:03:56,10023,3,,0,0,1030.44,0
10240090,11:05:00,11:05:00,10024,4,,0,0,1265.23,1
10240090,11:06:13,11:06:13,5421,5,,0,0,1706.09,0
10240090,11:06:45,11:06:45,5422,6,,0,0,1934.92,0
10240090,11:07:59,11:07:59,5423,7,,0,0,2280.29,0
10240090,11:08:33,11:08:33,5424,8,,0,0,2451.11,0
10240090,11:09:08,11:09:08,10746,9,,0,0,2609.27,0
10240090,11:09:57,11:09:57,2289,10,,0,0,2829.73,0
10240090,11:10:19,11:10:19,5390,11,,0,0,2955.53,0
10240090,11:10:43,11:10:43,5391,12,,0,0,3081.46,0
10240090,11:11:37,11:11:37,5392,13,,0,0,3298.52,0
10240090,11:12:15,11:12:15,5393,14,,0,0,3506.4,0
10240090,11:13:09,11:13:09,5394,15,,0,0,3790.57,0
10240090,11:13:35,11:13:35,5395,16,,0,0,3945.64,0
10240090,11:13:57,11:13:57,5396,17,,0,0,4050.78,0
10240090,11:14:29,11:14:29,5397,18,,0,0,4223.81,0
10240090,11:15:00,11:15:00,6542,19,,0,0,4405.18,1
10240090,11:15:52,11:15:52,2298,20,,0,0,4611.76,0
10240090,11:16:55,11:16:55,2299,21,,0,0,4802.85,0
10240090,11:17:35,11:17:35,2300,22,,0,0,4945.22,0
10240090,11:18:18,11:18:18,4425,23,,0,0,5118.14,0
10240090,11:18:50,11:18:50,4426,24,,0,0,5236.16,0
10240090,11:20:07,11:20:07,4427,25,,0,0,5495.02,0
10240090,11:20:51,11:20:51,4428,26,,0,0,5657.4,0
10240090,11:22:09,11:22:09,4429,27,,0,0,5916.91,0
10240090,11:23:32,11:23:32,1153,28,,0,0,6225.23,0
10240090,11:25:00,11:25:00,9869,29,,0,0,6526.41,1
10240090,11:26:30,11:26:30,1154,30,,0,0,6912.46,0
10240090,11:27:30,11:27:30,1155,31,,0,0,7178.05,0
10240090,11:28:07,11:28:07,1156,32,,0,0,7307.46,0
10240090,11:28:43,11:28:43,1157,33,,0,0,7456.63,0
10240090,11:29:49,11:29:49,1159,34,,0,0,7720.02,0
10240090,11:30:49,11:30:49,1160,35,,0,0,8007.95,0
10240090,11:33:29,11:33:29,3600,36,,0,0,8557.53,0
10240090,11:34:00,11:34:00,3601,37,,0,0,8679.97,1
10240090,11:34:47,11:34:47,5398,38,,0,0,8847.23,0
10240090,11:35:48,11:35:48,5399,39,,0,0,9028.01,0
10240090,11:36:45,11:36:45,5400,40,,0,0,9222.05,0
10240090,11:37:36,11:37:36,5401,41,,0,0,9423.06,0
10240090,11:39:13,11:39:13,5402,42,,0,0,9738.2,0
10240090,11:40:11,11:40:11,5404,43,,0,0,9925.77,0
10240090,11:40:55,11:40:55,5405,44,,0,0,10069.59,0
10240090,11:41:45,11:41:45,5406,45,,0,0,10252.43,0
10240090,11:42:29,11:42:29,5407,46,,0,0,10428.07,0
10240090,11:43:33,11:43:33,5409,47,,0,0,10666.84,0
10240090,11:44:41,11:44:41,5410,48,,0,0,10918.26,0
10240090,11:45:35,11:45:35,5411,49,,0,0,11079.68,0
10240090,11:46:59,11:46:59,4474,50,,0,0,11370.75,0
10240090,11:47:57,11:47:57,4475,51,,0,0,11553.98,0
10240090,11:48:51,11:48:51,3597,52,,0,0,11765.96,0
10240090,11:50:15,11:50:15,3598,53,,0,0,12107.67,0
10240090,11:52:00,11:52:00,10016,54,,1,0,12412.23,1
1024020,08:30:00,08:30:00,9873,1,,0,1,0,1
1024020,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024020,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024020,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024020,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024020,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024020,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024020,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024020,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024020,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024020,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024020,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024020,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024020,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024020,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024030,08:30:00,08:30:00,9873,1,,0,1,0,1
1024030,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024030,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024030,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024030,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024030,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024030,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024030,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024030,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024030,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024030,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024030,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024030,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024030,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024030,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024040,08:30:00,08:30:00,9873,1,,0,1,0,1
1024040,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024040,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024040,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024040,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024040,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024040,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024040,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024040,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024040,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024040,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024040,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024040,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024040,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024040,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024050,08:30:00,08:30:00,9873,1,,0,1,0,1
1024050,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024050,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024050,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024050,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024050,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024050,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024050,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024050,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024050,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024050,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024050,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024050,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024050,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024050,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024060,08:30:00,08:30:00,9873,1,,0,1,0,1
1024060,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024060,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024060,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024060,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024060,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024060,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024060,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024060,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024060,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024060,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024060,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024060,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024060,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024060,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024100,08:30:00,08:30:00,9873,1,,0,1,0,1
1024100,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024100,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024100,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024100,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024100,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024100,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024100,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024100,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024100,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024100,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024100,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024100,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024100,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024100,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024110,08:30:00,08:30:00,9873,1,,0,1,0,1
1024110,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024110,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024110,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024110,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024110,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024110,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024110,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024110,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024110,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024110,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024110,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024110,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024110,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024110,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
10241120,16:32:00,16:32:00,10047,1,,0,1,0,1
10241120,16:34:40,16:34:40,9449,2,,0,0,516.49,0
10241120,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
10241120,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
10241120,16:42:03,16:42:03,441,5,,0,0,1664.86,0
10241120,16:42:46,16:42:46,442,6,,0,0,1833.53,0
10241120,16:43:32,16:43:32,443,7,,0,0,2013.51,0
10241120,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
10241120,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
10241120,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
10241120,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
10241120,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
10241120,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
10241120,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
10241120,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
10241120,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
10241120,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
10241120,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
10241120,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
10241120,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
10241120,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
10241120,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
10241120,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
10241120,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
10241120,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
10241120,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
10241120,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
10241120,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
10241120,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
10241120,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
10241120,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
10241120,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
10241120,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
10241120,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
10241120,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
10241120,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
10241120,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
10241120,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
10241120,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
10241120,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
10241120,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
10241120,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
10241120,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
10241120,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
10241120,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
10241120,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
10241120,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
10241120,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
10241120,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
10241120,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
10241120,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
10241120,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
10241120,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
10241120,17:38:23,17:38:23,91,54,,0,0,14141.64,0
10241120,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
1024140,08:30:00,08:30:00,9873,1,,0,1,0,1
1024140,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024140,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024140,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024140,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024140,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024140,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024140,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024140,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024140,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024140,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024140,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024140,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024140,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024140,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
1024150,08:30:00,08:30:00,9873,1,,0,1,0,1
1024150,08:31:02,08:31:02,9961,2,,0,0,430.45,0
1024150,08:32:46,08:32:46,1398,3,,0,0,935.56,0
1024150,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
1024150,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
1024150,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
1024150,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
1024150,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
1024150,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
1024150,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
1024150,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
1024150,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
1024150,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
1024150,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
1024150,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
10243010,06:55:00,06:55:00,9946,1,,0,1,0,1
10243010,06:56:36,06:56:36,10173,2,,0,0,526.98,0
10243010,06:58:09,06:58:09,10023,3,,0,0,1030.44,0
10243010,06:59:00,06:59:00,10024,4,,0,0,1265.23,1
10243010,06:59:58,06:59:58,5421,5,,0,0,1706.09,0
10243010,07:00:24,07:00:24,5422,6,,0,0,1934.92,0
10243010,07:01:23,07:01:23,5423,7,,0,0,2280.29,0
10243010,07:01:50,07:01:50,5424,8,,0,0,2451.11,0
10243010,07:02:18,07:02:18,10746,9,,0,0,2609.27,0
10243010,07:02:58,07:02:58,2289,10,,0,0,2829.73,0
10243010,07:03:15,07:03:15,5390,11,,0,0,2955.53,0
10243010,07:03:34,07:03:34,5391,12,,0,0,3081.46,0
10243010,07:04:17,07:04:17,5392,13,,0,0,3298.52,0
10243010,07:04:48,07:04:48,5393,14,,0,0,3506.4,0
10243010,07:05:31,07:05:31,5394,15,,0,0,3790.57,0
10243010,07:05:52,07:05:52,5395,16,,0,0,3945.64,0
10243010,07:06:09,07:06:09,5396,17,,0,0,4050.78,0
10243010,07:06:35,07:06:35,5397,18,,0,0,4223.81,0
10243010,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
10243010,07:07:47,07:07:47,2298,20,,0,0,4611.76,0
10243010,07:08:43,07:08:43,2299,21,,0,0,4802.85,0
10243010,07:09:19,07:09:19,2300,22,,0,0,4945.22,0
10243010,07:09:59,07:09:59,4425,23,,0,0,5118.14,0
10243010,07:10:27,07:10:27,4426,24,,0,0,5236.16,0
10243010,07:11:36,07:11:36,4427,25,,0,0,5495.02,0
10243010,07:12:16,07:12:16,4428,26,,0,0,5657.4,0
10243010,07:13:26,07:13:26,4429,27,,0,0,5916.91,0
10243010,07:14:41,07:14:41,1153,28,,0,0,6225.23,0
10243010,07:16:00,07:16:00,9869,29,,0,0,6526.41,1
10243010,07:17:20,07:17:20,1154,30,,0,0,6912.46,0
10243010,07:18:14,07:18:14,1155,31,,0,0,7178.05,0
10243010,07:18:46,07:18:46,1156,32,,0,0,7307.46,0
10243010,07:19:18,07:19:18,1157,33,,0,0,7456.63,0
10243010,07:20:17,07:20:17,1159,34,,0,0,7720.02,0
10243010,07:21:11,07:21:11,1160,35,,0,0,8007.95,0
10243010,07:23:33,07:23:33,3600,36,,0,0,8557.53,0
10243010,07:24:00,07:24:00,3601,37,,0,0,8679.97,1
10243010,07:24:36,07:24:36,5398,38,,0,0,8847.23,0
10243010,07:25:24,07:25:24,5399,39,,0,0,9028.01,0
10243010,07:26:08,07:26:08,5400,40,,0,0,9222.05,0
10243010,07:26:48,07:26:48,5401,41,,0,0,9423.06,0
10243010,07:28:04,07:28:04,5402,42,,0,0,9738.2,0
10243010,07:28:48,07:28:48,5404,43,,0,0,9925.77,0
10243010,07:29:22,07:29:22,5405,44,,0,0,10069.59,0
10243010,07:30:02,07:30:02,5406,45,,0,0,10252.43,0
10243010,07:30:36,07:30:36,5407,46,,0,0,10428.07,0
10243010,07:31:26,07:31:26,5409,47,,0,0,10666.84,0
10243010,07:32:18,07:32:18,5410,48,,0,0,10918.26,0
10243010,07:33:00,07:33:00,5411,49,,0,0,11079.68,0
10243010,07:34:06,07:34:06,4474,50,,0,0,11370.75,0
10243010,07:34:51,07:34:51,4475,51,,0,0,11553.98,0
10243010,07:35:33,07:35:33,3597,52,,0,0,11765.96,0
10243010,07:36:38,07:36:38,3598,53,,0,0,12107.67,0
10243010,07:38:00,07:38:00,10016,54,,1,0,12412.23,1
10244010,09:10:00,09:10:00,10157,1,,0,1,0,1
10244010,09:11:33,09:11:33,10156,2,,0,0,356.43,0
10244010,09:12:28,09:12:28,2641,3,,0,0,643.42,0
10244010,09:12:42,09:12:42,7246,4,,0,0,691,0
10244010,09:13:15,09:13:15,8635,5,,0,0,831.25,0
10244010,09:13:52,09:13:52,584,6,,0,0,1137.71,0
10244010,09:14:13,09:14:13,10304,7,,0,0,1231.77,0
10244010,09:15:00,09:15:00,10043,8,,0,0,1453.19,1
10244010,09:16:14,09:16:14,2645,9,,0,0,1797.76,0
10244010,09:16:40,09:16:40,2646,10,,0,0,2025.14,0
10244010,09:17:00,09:17:00,2647,11,,0,0,2163.31,1
10244010,09:17:19,09:17:19,2648,12,,0,0,2294.71,0
10244010,09:18:24,09:18:24,2649,13,,0,0,2601.63,0
10244010,09:19:20,09:19:20,2650,14,,0,0,2938.51,0
10244010,09:20:20,09:20:20,2652,15,,0,0,3312.05,0
10244010,09:21:21,09:21:21,2653,16,,0,0,3565.74,0
10244010,09:22:07,09:22:07,2654,17,,0,0,3770.64,0
10244010,09:23:41,09:23:41,9450,18,,0,0,4157.28,0
10244010,09:26:00,09:26:00,9449,19,,0,0,4835.89,1
10244010,09:28:08,09:28:08,2659,20,,0,0,5473.34,0
10244010,09:29:00,09:29:00,9868,21,,0,0,5737.38,1
10244010,09:30:03,09:30:03,2660,22,,0,0,5988.23,0
10244010,09:31:00,09:31:00,9929,23,,0,0,6282.86,1
10244010,09:31:38,09:31:38,2663,24,,0,0,6530.39,0
10244010,09:32:57,09:32:57,4972,25,,0,0,6869.11,0
10244010,09:33:26,09:33:26,4973,26,,0,0,7049.97,0
10244010,09:34:00,09:34:00,4974,27,,0,0,7206.96,1
10244010,09:35:09,09:35:09,4976,28,,0,0,7719.03,0
10244010,09:35:42,09:35:42,4977,29,,0,0,7938.07,0
10244010,09:36:13,09:36:13,4304,30,,0,0,8178.25,0
10244010,09:36:43,09:36:43,4305,31,,0,0,8367.15,0
10244010,09:37:11,09:37:11,4306,32,,0,0,8543.67,0
10244010,09:37:41,09:37:41,4307,33,,0,0,8788.12,0
10244010,09:37:54,09:37:54,4308,34,,0,0,8884.06,0
10244010,09:38:17,09:38:17,7929,35,,0,0,9078.38,0
10244010,09:40:00,09:40:00,4310,36,,0,0,9705.65,1
10244010,09:43:18,09:43:18,990,37,,0,0,10260.71,0
10244010,09:44:00,09:44:00,10737,38,,0,0,10487.05,1
10244010,09:45:15,09:45:15,10147,39,,0,0,11140.12,0
10244010,09:46:53,09:46:53,8408,40,,0,0,12133.97,0
10244010,09:47:17,09:47:17,10751,41,,0,0,12314.3,0
10244010,09:47:59,09:47:59,792,42,,0,0,12847.55,0
10244010,09:48:30,09:48:30,793,43,,0,0,13292.69,0
10244010,09:49:00,09:49:00,94,44,,0,0,13652.92,1
10244010,09:51:53,09:51:53,95,45,,0,0,14739,0
10244010,09:52:51,09:52:51,96,46,,0,0,15191.81,0
10244010,09:54:06,09:54:06,97,47,,0,0,15722.47,0
10244010,09:55:16,09:55:16,98,48,,0,0,16315.32,0
10244010,09:57:00,09:57:00,9952,49,,1,0,16994.4,1
10245020,15:34:00,15:34:00,735,1,,0,1,0,1
10245020,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245020,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245020,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245020,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245020,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245020,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245020,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245020,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245020,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245020,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245030,15:34:00,15:34:00,735,1,,0,1,0,1
10245030,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245030,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245030,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245030,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245030,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245030,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245030,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245030,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245030,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245030,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245040,15:34:00,15:34:00,735,1,,0,1,0,1
10245040,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245040,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245040,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245040,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245040,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245040,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245040,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245040,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245040,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245040,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245050,15:34:00,15:34:00,735,1,,0,1,0,1
10245050,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245050,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245050,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245050,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245050,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245050,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245050,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245050,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245050,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245050,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245060,15:34:00,15:34:00,735,1,,0,1,0,1
10245060,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245060,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245060,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245060,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245060,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245060,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245060,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245060,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245060,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245060,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245100,15:34:00,15:34:00,735,1,,0,1,0,1
10245100,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245100,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245100,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245100,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245100,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245100,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245100,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245100,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245100,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245100,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245110,15:34:00,15:34:00,735,1,,0,1,0,1
10245110,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245110,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245110,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245110,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245110,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245110,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245110,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245110,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245110,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245110,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245140,15:34:00,15:34:00,735,1,,0,1,0,1
10245140,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245140,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245140,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245140,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245140,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245140,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245140,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245140,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245140,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245140,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10245150,15:34:00,15:34:00,735,1,,0,1,0,1
10245150,15:34:28,15:34:28,736,2,,0,0,112.37,0
10245150,15:35:20,15:35:20,737,3,,0,0,315.11,0
10245150,15:36:05,15:36:05,738,4,,0,0,523.58,0
10245150,15:38:49,15:38:49,739,5,,0,0,925.74,0
10245150,15:39:18,15:39:18,732,6,,0,0,1013.82,0
10245150,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
10245150,15:42:00,15:42:00,734,8,,0,0,1605.11,1
10245150,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
10245150,15:44:04,15:44:04,98,10,,0,0,2987.67,0
10245150,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
10246020,09:48:00,09:48:00,10737,1,,0,1,0,1
10246020,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246020,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246020,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246020,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246020,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246020,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246020,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246020,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246020,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246020,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246020,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246020,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246020,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246020,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246020,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246020,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246020,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246020,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246020,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246020,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246020,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246020,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246020,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246020,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246020,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246020,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246020,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246020,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246020,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246020,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246020,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246020,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246020,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246020,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246020,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246020,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246020,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246020,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246020,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246020,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246020,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246020,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246020,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246020,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246020,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246020,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246020,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246020,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246020,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246020,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246020,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246030,09:48:00,09:48:00,10737,1,,0,1,0,1
10246030,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246030,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246030,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246030,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246030,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246030,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246030,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246030,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246030,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246030,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246030,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246030,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246030,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246030,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246030,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246030,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246030,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246030,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246030,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246030,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246030,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246030,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246030,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246030,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246030,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246030,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246030,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246030,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246030,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246030,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246030,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246030,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246030,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246030,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246030,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246030,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246030,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246030,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246030,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246030,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246030,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246030,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246030,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246030,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246030,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246030,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246030,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246030,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246030,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246030,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246030,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246040,09:48:00,09:48:00,10737,1,,0,1,0,1
10246040,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246040,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246040,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246040,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246040,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246040,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246040,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246040,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246040,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246040,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246040,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246040,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246040,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246040,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246040,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246040,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246040,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246040,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246040,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246040,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246040,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246040,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246040,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246040,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246040,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246040,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246040,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246040,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246040,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246040,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246040,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246040,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246040,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246040,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246040,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246040,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246040,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246040,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246040,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246040,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246040,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246040,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246040,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246040,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246040,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246040,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246040,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246040,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246040,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246040,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246040,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246050,09:48:00,09:48:00,10737,1,,0,1,0,1
10246050,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246050,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246050,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246050,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246050,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246050,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246050,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246050,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246050,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246050,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246050,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246050,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246050,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246050,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246050,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246050,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246050,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246050,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246050,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246050,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246050,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246050,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246050,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246050,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246050,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246050,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246050,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246050,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246050,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246050,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246050,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246050,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246050,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246050,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246050,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246050,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246050,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246050,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246050,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246050,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246050,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246050,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246050,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246050,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246050,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246050,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246050,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246050,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246050,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246050,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246050,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246060,09:48:00,09:48:00,10737,1,,0,1,0,1
10246060,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246060,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246060,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246060,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246060,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246060,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246060,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246060,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246060,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246060,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246060,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246060,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246060,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246060,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246060,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246060,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246060,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246060,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246060,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246060,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246060,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246060,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246060,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246060,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246060,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246060,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246060,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246060,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246060,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246060,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246060,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246060,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246060,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246060,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246060,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246060,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246060,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246060,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246060,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246060,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246060,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246060,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246060,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246060,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246060,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246060,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246060,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246060,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246060,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246060,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246060,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246100,09:48:00,09:48:00,10737,1,,0,1,0,1
10246100,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246100,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246100,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246100,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246100,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246100,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246100,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246100,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246100,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246100,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246100,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246100,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246100,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246100,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246100,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246100,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246100,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246100,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246100,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246100,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246100,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246100,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246100,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246100,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246100,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246100,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246100,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246100,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246100,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246100,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246100,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246100,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246100,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246100,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246100,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246100,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246100,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246100,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246100,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246100,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246100,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246100,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246100,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246100,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246100,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246100,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246100,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246100,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246100,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246100,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246100,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246110,09:48:00,09:48:00,10737,1,,0,1,0,1
10246110,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246110,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246110,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246110,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246110,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246110,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246110,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246110,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246110,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246110,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246110,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246110,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246110,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246110,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246110,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246110,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246110,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246110,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246110,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246110,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246110,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246110,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246110,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246110,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246110,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246110,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246110,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246110,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246110,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246110,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246110,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246110,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246110,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246110,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246110,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246110,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246110,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246110,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246110,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246110,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246110,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246110,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246110,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246110,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246110,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246110,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246110,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246110,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246110,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246110,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246110,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246140,09:48:00,09:48:00,10737,1,,0,1,0,1
10246140,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246140,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246140,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246140,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246140,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246140,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246140,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246140,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246140,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246140,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246140,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246140,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246140,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246140,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246140,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246140,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246140,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246140,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246140,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246140,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246140,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246140,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246140,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246140,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246140,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246140,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246140,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246140,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246140,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246140,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246140,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246140,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246140,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246140,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246140,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246140,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246140,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246140,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246140,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246140,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246140,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246140,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246140,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246140,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246140,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246140,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246140,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246140,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246140,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246140,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246140,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10246150,09:48:00,09:48:00,10737,1,,0,1,0,1
10246150,09:51:19,09:51:19,10147,2,,0,0,663.24,0
10246150,09:59:00,09:59:00,464,3,,0,0,3039.87,1
10246150,09:59:37,09:59:37,465,4,,0,0,3367.05,0
10246150,10:00:07,10:00:07,466,5,,0,0,3550.56,0
10246150,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
10246150,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
10246150,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
10246150,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
10246150,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
10246150,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
10246150,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
10246150,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
10246150,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
10246150,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
10246150,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
10246150,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
10246150,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
10246150,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
10246150,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
10246150,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
10246150,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
10246150,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
10246150,10:12:08,10:12:08,844,24,,0,0,8102.34,0
10246150,10:12:57,10:12:57,845,25,,0,0,8399.35,0
10246150,10:13:44,10:13:44,846,26,,0,0,8681.98,0
10246150,10:14:31,10:14:31,847,27,,0,0,9022.11,0
10246150,10:15:24,10:15:24,848,28,,0,0,9373.06,0
10246150,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
10246150,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
10246150,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
10246150,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
10246150,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
10246150,10:19:46,10:19:46,852,34,,0,0,10643.39,0
10246150,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
10246150,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
10246150,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
10246150,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
10246150,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
10246150,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
10246150,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
10246150,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
10246150,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
10246150,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
10246150,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
10246150,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
10246150,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
10246150,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
10246150,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
10246150,10:36:16,10:36:16,340,50,,0,0,15089.53,0
10246150,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
10246150,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
10247120,19:43:00,19:43:00,10157,1,,0,1,0,1
10247120,19:44:51,19:44:51,10156,2,,0,0,356.43,0
10247120,19:45:58,19:45:58,2641,3,,0,0,643.42,0
10247120,19:46:15,19:46:15,7246,4,,0,0,691,0
10247120,19:46:54,19:46:54,8635,5,,0,0,831.25,0
10247120,19:47:39,19:47:39,584,6,,0,0,1137.71,0
10247120,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
10247120,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
10247120,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
10247120,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
10247120,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
10247120,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
10247120,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
10247120,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
10247120,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
10247120,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
10247120,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
10247120,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
10247120,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
10247120,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
10247120,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
10247120,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
10247120,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
10247120,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
10247120,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
10247120,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
10247120,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
10247120,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
10247120,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
10247120,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
10247120,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
10247120,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
10247120,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
10247120,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
10247120,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
10247120,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
10247120,20:27:57,20:27:57,990,37,,0,0,10260.71,0
10247120,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
10247120,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
10247120,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
10247120,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
10247120,20:33:47,20:33:47,792,42,,0,0,12847.55,0
10247120,20:34:25,20:34:25,793,43,,0,0,13292.69,0
10247120,20:35:00,20:35:00,94,44,,0,0,13652.92,1
10247120,20:36:26,20:36:26,95,45,,0,0,14739,0
10247120,20:36:55,20:36:55,96,46,,0,0,15191.81,0
10247120,20:37:33,20:37:33,97,47,,0,0,15722.47,0
10247120,20:38:08,20:38:08,98,48,,0,0,16315.32,0
10247120,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
10248120,08:40:00,08:40:00,9945,1,,0,1,0,1
10248120,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
10248120,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
10248120,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
10248120,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
10248120,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
10248120,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
10248120,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
10248120,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
10248120,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
10248120,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
10248120,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
10248120,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
10248120,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
10248120,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
10248120,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
10248120,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
10248120,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
10248120,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
10248120,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
10249120,16:07:00,16:07:00,9942,1,,0,1,0,1
10249120,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
10249120,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
10249120,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
10249120,16:34:00,16:34:00,657,5,,0,0,13785.88,1
10249120,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
10249120,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
10249120,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
10249120,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
10249120,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
10249120,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
10249120,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
10249120,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
10249120,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
10249120,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
10249120,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
10249120,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
10249120,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
10249120,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
10249120,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
10249120,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
10249120,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
10249120,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
10249120,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
10249120,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
10249120,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
10249120,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
10249120,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
10249120,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
10250120,15:32:00,15:32:00,9498,1,,0,1,0,1
10250120,15:33:46,15:33:46,489,2,,0,0,747.33,0
10250120,15:35:18,15:35:18,490,3,,0,0,1299.6,0
10250120,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
10250120,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
10250120,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
10250120,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
10250120,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
10250120,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
10250120,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
10250120,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
10250120,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
10250120,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
10250120,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
10250120,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
10250120,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
10250120,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
10250120,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
10250120,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
10250120,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
10250120,15:53:00,15:53:00,937,22,,0,0,6447.34,1
10250120,15:53:34,15:53:34,938,23,,0,0,6586.98,0
10250120,15:54:03,15:54:03,939,24,,0,0,6733.45,0
10250120,15:55:15,15:55:15,940,25,,0,0,7100.72,0
10250120,15:56:14,15:56:14,941,26,,0,0,7356.56,0
10250120,15:57:37,15:57:37,942,27,,0,0,7706.89,0
10250120,15:58:19,15:58:19,943,28,,0,0,7907.45,0
10250120,15:59:23,15:59:23,944,29,,0,0,8209.64,0
10250120,16:00:02,16:00:02,945,30,,0,0,8372.47,0
10250120,16:01:06,16:01:06,946,31,,0,0,8661.29,0
10250120,16:01:41,16:01:41,947,32,,0,0,8858.43,0
10250120,16:03:00,16:03:00,948,33,,1,0,9185.55,1
1025020,24:00:00,24:00:00,9953,1,,0,1,0,1
1025020,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025020,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025020,24:05:00,24:05:00,735,4,,1,0,2562.91,1
1025030,24:00:00,24:00:00,9953,1,,0,1,0,1
1025030,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025030,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025030,24:05:00,24:05:00,735,4,,1,0,2562.91,1
1025040,24:00:00,24:00:00,9953,1,,0,1,0,1
1025040,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025040,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025040,24:05:00,24:05:00,735,4,,1,0,2562.91,1
1025050,24:00:00,24:00:00,9953,1,,0,1,0,1
1025050,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025050,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025050,24:05:00,24:05:00,735,4,,1,0,2562.91,1
1025060,24:00:00,24:00:00,9953,1,,0,1,0,1
1025060,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025060,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025060,24:05:00,24:05:00,735,4,,1,0,2562.91,1
1025100,24:00:00,24:00:00,9953,1,,0,1,0,1
1025100,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025100,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025100,24:05:00,24:05:00,735,4,,1,0,2562.91,1
10251020,05:48:00,05:48:00,6183,1,,0,1,0,1
10251020,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251020,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251020,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251020,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251020,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251020,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251020,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251020,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251020,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251020,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251020,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251020,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251020,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251020,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251020,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251020,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251020,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251020,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251020,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251020,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251020,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251020,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251020,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251020,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251020,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251020,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251020,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251020,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251020,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251020,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251020,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251020,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251020,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251020,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251020,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251020,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251020,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251020,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251020,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251020,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251020,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251020,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251020,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251020,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251020,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251030,05:48:00,05:48:00,6183,1,,0,1,0,1
10251030,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251030,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251030,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251030,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251030,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251030,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251030,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251030,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251030,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251030,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251030,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251030,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251030,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251030,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251030,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251030,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251030,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251030,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251030,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251030,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251030,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251030,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251030,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251030,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251030,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251030,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251030,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251030,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251030,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251030,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251030,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251030,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251030,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251030,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251030,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251030,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251030,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251030,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251030,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251030,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251030,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251030,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251030,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251030,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251030,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251040,05:48:00,05:48:00,6183,1,,0,1,0,1
10251040,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251040,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251040,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251040,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251040,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251040,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251040,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251040,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251040,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251040,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251040,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251040,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251040,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251040,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251040,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251040,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251040,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251040,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251040,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251040,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251040,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251040,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251040,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251040,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251040,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251040,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251040,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251040,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251040,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251040,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251040,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251040,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251040,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251040,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251040,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251040,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251040,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251040,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251040,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251040,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251040,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251040,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251040,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251040,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251040,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251050,05:48:00,05:48:00,6183,1,,0,1,0,1
10251050,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251050,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251050,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251050,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251050,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251050,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251050,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251050,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251050,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251050,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251050,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251050,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251050,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251050,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251050,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251050,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251050,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251050,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251050,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251050,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251050,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251050,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251050,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251050,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251050,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251050,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251050,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251050,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251050,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251050,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251050,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251050,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251050,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251050,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251050,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251050,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251050,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251050,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251050,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251050,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251050,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251050,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251050,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251050,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251050,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251060,05:48:00,05:48:00,6183,1,,0,1,0,1
10251060,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251060,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251060,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251060,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251060,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251060,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251060,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251060,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251060,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251060,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251060,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251060,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251060,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251060,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251060,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251060,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251060,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251060,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251060,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251060,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251060,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251060,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251060,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251060,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251060,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251060,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251060,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251060,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251060,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251060,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251060,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251060,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251060,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251060,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251060,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251060,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251060,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251060,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251060,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251060,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251060,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251060,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251060,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251060,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251060,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
1025110,24:00:00,24:00:00,9953,1,,0,1,0,1
1025110,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025110,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025110,24:05:00,24:05:00,735,4,,1,0,2562.91,1
10251100,05:48:00,05:48:00,6183,1,,0,1,0,1
10251100,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251100,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251100,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251100,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251100,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251100,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251100,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251100,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251100,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251100,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251100,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251100,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251100,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251100,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251100,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251100,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251100,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251100,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251100,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251100,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251100,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251100,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251100,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251100,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251100,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251100,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251100,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251100,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251100,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251100,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251100,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251100,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251100,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251100,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251100,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251100,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251100,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251100,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251100,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251100,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251100,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251100,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251100,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251100,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251100,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251110,05:48:00,05:48:00,6183,1,,0,1,0,1
10251110,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251110,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251110,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251110,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251110,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251110,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251110,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251110,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251110,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251110,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251110,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251110,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251110,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251110,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251110,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251110,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251110,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251110,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251110,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251110,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251110,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251110,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251110,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251110,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251110,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251110,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251110,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251110,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251110,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251110,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251110,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251110,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251110,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251110,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251110,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251110,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251110,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251110,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251110,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251110,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251110,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251110,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251110,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251110,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251110,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251140,05:48:00,05:48:00,6183,1,,0,1,0,1
10251140,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251140,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251140,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251140,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251140,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251140,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251140,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251140,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251140,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251140,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251140,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251140,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251140,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251140,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251140,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251140,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251140,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251140,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251140,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251140,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251140,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251140,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251140,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251140,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251140,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251140,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251140,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251140,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251140,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251140,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251140,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251140,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251140,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251140,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251140,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251140,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251140,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251140,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251140,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251140,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251140,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251140,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251140,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251140,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251140,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10251150,05:48:00,05:48:00,6183,1,,0,1,0,1
10251150,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10251150,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10251150,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10251150,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10251150,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10251150,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10251150,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10251150,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10251150,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10251150,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10251150,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10251150,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10251150,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10251150,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10251150,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10251150,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10251150,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10251150,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10251150,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10251150,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10251150,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10251150,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10251150,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10251150,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10251150,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10251150,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10251150,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10251150,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10251150,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10251150,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10251150,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10251150,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10251150,06:13:51,06:13:51,2837,34,,0,0,18280,0
10251150,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10251150,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10251150,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10251150,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10251150,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10251150,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10251150,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10251150,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10251150,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10251150,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10251150,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10251150,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
1025140,24:00:00,24:00:00,9953,1,,0,1,0,1
1025140,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025140,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025140,24:05:00,24:05:00,735,4,,1,0,2562.91,1
1025150,24:00:00,24:00:00,9953,1,,0,1,0,1
1025150,24:01:45,24:01:45,725,2,,0,0,951.91,0
1025150,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
1025150,24:05:00,24:05:00,735,4,,1,0,2562.91,1
10252070,07:00:00,07:00:00,9929,1,,0,1,0,1
10252070,07:00:38,07:00:38,2663,2,,0,0,247.53,0
10252070,07:01:57,07:01:57,4972,3,,0,0,586.25,0
10252070,07:02:26,07:02:26,4973,4,,0,0,767.11,0
10252070,07:03:00,07:03:00,4974,5,,0,0,924.1,1
10252070,07:03:57,07:03:57,4976,6,,0,0,1436.17,0
10252070,07:04:25,07:04:25,4977,7,,0,0,1655.21,0
10252070,07:04:51,07:04:51,4304,8,,0,0,1895.39,0
10252070,07:05:16,07:05:16,4305,9,,0,0,2084.29,0
10252070,07:05:39,07:05:39,4306,10,,0,0,2260.81,0
10252070,07:06:04,07:06:04,4307,11,,0,0,2505.26,0
10252070,07:06:15,07:06:15,4308,12,,0,0,2601.2,0
10252070,07:06:34,07:06:34,7929,13,,0,0,2795.52,0
10252070,07:08:00,07:08:00,4310,14,,0,0,3422.79,1
10252070,07:10:27,07:10:27,990,15,,0,0,3977.85,0
10252070,07:11:00,07:11:00,10737,16,,0,0,4201.48,1
10252070,07:12:14,07:12:14,10147,17,,0,0,4854.55,0
10252070,07:13:52,07:13:52,8408,18,,0,0,5848.4,0
10252070,07:14:17,07:14:17,10751,19,,0,0,6029.89,0
10252070,07:14:59,07:14:59,792,20,,0,0,6563.14,0
10252070,07:15:31,07:15:31,793,21,,0,0,7008.28,0
10252070,07:16:00,07:16:00,94,22,,0,0,7368.51,1
10252070,07:18:49,07:18:49,95,23,,0,0,8454.59,0
10252070,07:19:45,07:19:45,96,24,,0,0,8907.4,0
10252070,07:20:58,07:20:58,97,25,,0,0,9438.06,0
10252070,07:22:07,07:22:07,98,26,,0,0,10030.91,0
10252070,07:24:00,07:24:00,9952,27,,1,0,10714.7,1
10252130,07:00:00,07:00:00,9929,1,,0,1,0,1
10252130,07:00:38,07:00:38,2663,2,,0,0,247.53,0
10252130,07:01:57,07:01:57,4972,3,,0,0,586.25,0
10252130,07:02:26,07:02:26,4973,4,,0,0,767.11,0
10252130,07:03:00,07:03:00,4974,5,,0,0,924.1,1
10252130,07:03:57,07:03:57,4976,6,,0,0,1436.17,0
10252130,07:04:25,07:04:25,4977,7,,0,0,1655.21,0
10252130,07:04:51,07:04:51,4304,8,,0,0,1895.39,0
10252130,07:05:16,07:05:16,4305,9,,0,0,2084.29,0
10252130,07:05:39,07:05:39,4306,10,,0,0,2260.81,0
10252130,07:06:04,07:06:04,4307,11,,0,0,2505.26,0
10252130,07:06:15,07:06:15,4308,12,,0,0,2601.2,0
10252130,07:06:34,07:06:34,7929,13,,0,0,2795.52,0
10252130,07:08:00,07:08:00,4310,14,,0,0,3422.79,1
10252130,07:10:27,07:10:27,990,15,,0,0,3977.85,0
10252130,07:11:00,07:11:00,10737,16,,0,0,4201.48,1
10252130,07:12:14,07:12:14,10147,17,,0,0,4854.55,0
10252130,07:13:52,07:13:52,8408,18,,0,0,5848.4,0
10252130,07:14:17,07:14:17,10751,19,,0,0,6029.89,0
10252130,07:14:59,07:14:59,792,20,,0,0,6563.14,0
10252130,07:15:31,07:15:31,793,21,,0,0,7008.28,0
10252130,07:16:00,07:16:00,94,22,,0,0,7368.51,1
10252130,07:18:49,07:18:49,95,23,,0,0,8454.59,0
10252130,07:19:45,07:19:45,96,24,,0,0,8907.4,0
10252130,07:20:58,07:20:58,97,25,,0,0,9438.06,0
10252130,07:22:07,07:22:07,98,26,,0,0,10030.91,0
10252130,07:24:00,07:24:00,9952,27,,1,0,10714.7,1
10253020,08:34:00,08:34:00,9953,1,,0,1,0,1
10253020,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253020,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253020,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253020,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253020,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253020,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253020,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253020,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253020,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253020,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253020,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253020,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253020,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253020,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253020,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253020,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253020,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253020,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253020,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253020,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253020,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253020,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253020,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253020,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253020,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253020,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253020,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253020,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253020,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253020,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253030,08:34:00,08:34:00,9953,1,,0,1,0,1
10253030,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253030,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253030,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253030,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253030,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253030,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253030,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253030,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253030,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253030,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253030,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253030,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253030,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253030,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253030,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253030,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253030,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253030,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253030,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253030,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253030,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253030,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253030,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253030,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253030,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253030,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253030,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253030,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253030,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253030,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253040,08:34:00,08:34:00,9953,1,,0,1,0,1
10253040,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253040,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253040,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253040,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253040,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253040,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253040,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253040,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253040,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253040,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253040,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253040,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253040,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253040,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253040,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253040,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253040,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253040,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253040,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253040,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253040,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253040,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253040,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253040,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253040,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253040,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253040,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253040,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253040,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253040,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253050,08:34:00,08:34:00,9953,1,,0,1,0,1
10253050,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253050,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253050,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253050,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253050,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253050,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253050,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253050,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253050,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253050,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253050,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253050,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253050,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253050,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253050,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253050,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253050,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253050,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253050,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253050,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253050,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253050,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253050,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253050,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253050,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253050,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253050,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253050,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253050,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253050,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253060,08:34:00,08:34:00,9953,1,,0,1,0,1
10253060,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253060,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253060,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253060,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253060,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253060,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253060,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253060,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253060,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253060,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253060,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253060,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253060,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253060,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253060,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253060,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253060,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253060,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253060,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253060,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253060,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253060,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253060,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253060,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253060,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253060,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253060,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253060,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253060,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253060,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253100,08:34:00,08:34:00,9953,1,,0,1,0,1
10253100,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253100,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253100,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253100,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253100,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253100,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253100,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253100,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253100,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253100,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253100,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253100,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253100,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253100,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253100,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253100,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253100,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253100,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253100,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253100,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253100,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253100,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253100,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253100,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253100,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253100,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253100,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253100,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253100,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253100,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253110,08:34:00,08:34:00,9953,1,,0,1,0,1
10253110,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253110,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253110,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253110,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253110,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253110,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253110,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253110,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253110,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253110,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253110,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253110,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253110,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253110,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253110,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253110,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253110,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253110,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253110,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253110,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253110,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253110,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253110,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253110,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253110,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253110,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253110,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253110,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253110,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253110,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253140,08:34:00,08:34:00,9953,1,,0,1,0,1
10253140,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253140,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253140,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253140,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253140,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253140,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253140,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253140,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253140,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253140,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253140,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253140,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253140,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253140,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253140,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253140,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253140,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253140,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253140,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253140,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253140,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253140,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253140,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253140,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253140,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253140,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253140,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253140,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253140,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253140,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10253150,08:34:00,08:34:00,9953,1,,0,1,0,1
10253150,08:35:16,08:35:16,725,2,,0,0,951.71,0
10253150,08:36:04,08:36:04,102,3,,0,0,1566.83,0
10253150,08:36:53,08:36:53,103,4,,0,0,2122.22,0
10253150,08:37:32,08:37:32,104,5,,0,0,2599.44,0
10253150,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
10253150,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
10253150,08:41:06,08:41:06,795,8,,0,0,4540.78,0
10253150,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
10253150,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
10253150,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
10253150,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
10253150,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
10253150,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
10253150,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
10253150,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
10253150,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
10253150,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
10253150,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
10253150,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
10253150,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
10253150,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
10253150,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
10253150,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
10253150,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
10253150,08:58:38,08:58:38,1090,26,,0,0,10591,0
10253150,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
10253150,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
10253150,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
10253150,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
10253150,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
10254010,14:10:00,14:10:00,7095,1,,0,1,0,1
10254010,14:11:36,14:11:36,9503,2,,0,0,573.7,0
10254010,14:12:13,14:12:13,2388,3,,0,0,804.84,0
10254010,14:13:16,14:13:16,2389,4,,0,0,1159.07,0
10254010,14:15:00,14:15:00,3481,5,,0,0,1762.68,1
10254010,14:15:37,14:15:37,5465,6,,0,0,2043.7,0
10254010,14:19:44,14:19:44,10581,7,,0,0,4059.92,0
10254010,14:20:18,14:20:18,10583,8,,0,0,4306.56,0
10254010,14:20:54,14:20:54,10584,9,,0,0,4549.48,0
10254010,14:21:49,14:21:49,9566,10,,0,0,4937.68,0
10254010,14:23:00,14:23:00,8403,11,,0,0,5520.48,1
10254010,14:24:03,14:24:03,10578,12,,0,0,6383.37,0
10254010,14:24:27,14:24:27,57,13,,0,0,6663.69,0
10254010,14:25:16,14:25:16,58,14,,0,0,7429.91,0
10254010,14:25:45,14:25:45,59,15,,0,0,7874.46,0
10254010,14:26:00,14:26:00,60,16,,0,0,8128.91,1
10254010,14:26:46,14:26:46,61,17,,0,0,8401.75,0
10254010,14:29:20,14:29:20,63,18,,0,0,9433.16,0
10254010,14:30:04,14:30:04,64,19,,0,0,9705.28,0
10254010,14:31:40,14:31:40,65,20,,0,0,10272.15,0
10254010,14:32:18,14:32:18,66,21,,0,0,10537.5,0
10254010,14:33:33,14:33:33,67,22,,0,0,11113.31,0
10254010,14:34:50,14:34:50,9499,23,,0,0,11639.49,0
10254010,14:37:00,14:37:00,486,24,,1,0,12677.9,1
10255070,21:32:00,21:32:00,9528,1,,0,1,0,1
10255070,21:32:36,21:32:36,998,2,,0,0,315.96,0
10255070,21:33:45,21:33:45,2842,3,,0,0,902.33,0
10255070,21:34:20,21:34:20,2843,4,,0,0,1184.52,0
10255070,21:34:45,21:34:45,2844,5,,0,0,1406.24,0
10255070,21:35:29,21:35:29,2845,6,,0,0,1814.66,0
10255070,21:35:59,21:35:59,2846,7,,0,0,2085.89,0
10255070,21:36:30,21:36:30,2847,8,,0,0,2362.08,0
10255070,21:36:48,21:36:48,6648,9,,0,0,2562.57,0
10255070,21:37:07,21:37:07,2848,10,,0,0,2756.29,0
10255070,21:37:27,21:37:27,2849,11,,0,0,2943.65,0
10255070,21:38:02,21:38:02,2850,12,,0,0,3250.12,0
10255070,21:38:25,21:38:25,2851,13,,0,0,3495.48,0
10255070,21:38:45,21:38:45,618,14,,0,0,3668.29,0
10255070,21:40:00,21:40:00,2723,15,,0,0,4394,1
10255070,21:41:12,21:41:12,2905,16,,0,0,4886.1,0
10255070,21:42:24,21:42:24,2906,17,,0,0,5355.27,0
10255070,21:43:02,21:43:02,2907,18,,0,0,5639.57,0
10255070,21:44:17,21:44:17,1014,19,,0,0,6129.61,0
10255070,21:45:00,21:45:00,1015,20,,0,0,6408.11,1
10255070,21:45:31,21:45:31,2908,21,,0,0,6712.72,0
10255070,21:46:23,21:46:23,8356,22,,0,0,7141.48,0
10255070,21:47:17,21:47:17,2753,23,,0,0,7508.64,0
10255070,21:47:54,21:47:54,2754,24,,0,0,7780.16,0
10255070,21:48:22,21:48:22,10155,25,,0,0,7985.27,0
10255070,21:48:57,21:48:57,2910,26,,0,0,8250.97,0
10255070,21:49:29,21:49:29,2911,27,,0,0,8450.07,0
10255070,21:50:00,21:50:00,2912,28,,0,0,8652.25,1
10255070,21:50:36,21:50:36,2769,29,,0,0,8998,0
10255070,21:51:00,21:51:00,2770,30,,0,0,9168.58,0
10255070,21:51:19,21:51:19,2771,31,,0,0,9338.95,0
10255070,21:51:43,21:51:43,2772,32,,0,0,9598.24,0
10255070,21:52:01,21:52:01,2773,33,,0,0,9835.13,0
10255070,21:52:18,21:52:18,2774,34,,0,0,10035.35,0
10255070,21:52:32,21:52:32,2775,35,,0,0,10197.33,0
10255070,21:53:07,21:53:07,2776,36,,0,0,10490.17,0
10255070,21:53:33,21:53:33,2777,37,,0,0,10777.37,0
10255070,21:54:08,21:54:08,2778,38,,0,0,11109.95,0
10255070,21:54:31,21:54:31,2779,39,,0,0,11410.83,0
10255070,21:54:50,21:54:50,2780,40,,0,0,11606.04,0
10255070,21:55:08,21:55:08,10635,41,,0,0,11770.08,0
10255070,21:56:31,21:56:31,2914,42,,0,0,12079.16,0
10255070,21:57:00,21:57:00,8089,43,,0,0,12419.17,1
10255070,21:57:38,21:57:38,2916,44,,0,0,12808.27,0
10255070,21:58:17,21:58:17,2917,45,,0,0,13200.64,0
10255070,21:58:49,21:58:49,2918,46,,0,0,13513.85,0
10255070,21:59:00,21:59:00,5822,47,,1,0,13621.13,1
10255070,21:59:23,21:59:23,2919,48,,0,0,13753.46,0
10255070,22:00:01,22:00:01,2920,49,,0,0,14110.66,0
10255070,22:00:23,22:00:23,2921,50,,0,0,14330.16,0
10255070,22:00:55,22:00:55,2922,51,,0,0,14577.12,0
10255070,22:01:54,22:01:54,2787,52,,0,0,15158.29,0
10255070,22:02:49,22:02:49,8943,53,,0,0,15756.08,0
10255070,22:03:29,22:03:29,7819,54,,0,0,16193.59,0
10255070,22:04:00,22:04:00,8874,55,,0,0,16526.85,1
10255070,22:04:42,22:04:42,10292,56,,0,0,16962.46,0
10255070,22:06:23,22:06:23,10690,57,,0,0,17595.9,0
10255070,22:07:40,22:07:40,10686,58,,0,0,18546.66,0
10255070,22:09:16,22:09:16,5548,59,,0,0,19910.23,0
10255070,22:10:15,22:10:15,5549,60,,0,0,20708.99,0
10255070,22:10:29,22:10:29,9930,61,,0,0,20891.96,0
10255070,22:11:00,22:11:00,9932,62,,0,0,21330.04,1
10255070,22:12:00,22:12:00,5815,63,,1,0,21976.41,1
10255130,21:32:00,21:32:00,9528,1,,0,1,0,1
10255130,21:32:36,21:32:36,998,2,,0,0,315.96,0
10255130,21:33:45,21:33:45,2842,3,,0,0,902.33,0
10255130,21:34:20,21:34:20,2843,4,,0,0,1184.52,0
10255130,21:34:45,21:34:45,2844,5,,0,0,1406.24,0
10255130,21:35:29,21:35:29,2845,6,,0,0,1814.66,0
10255130,21:35:59,21:35:59,2846,7,,0,0,2085.89,0
10255130,21:36:30,21:36:30,2847,8,,0,0,2362.08,0
10255130,21:36:48,21:36:48,6648,9,,0,0,2562.57,0
10255130,21:37:07,21:37:07,2848,10,,0,0,2756.29,0
10255130,21:37:27,21:37:27,2849,11,,0,0,2943.65,0
10255130,21:38:02,21:38:02,2850,12,,0,0,3250.12,0
10255130,21:38:25,21:38:25,2851,13,,0,0,3495.48,0
10255130,21:38:45,21:38:45,618,14,,0,0,3668.29,0
10255130,21:40:00,21:40:00,2723,15,,0,0,4394,1
10255130,21:41:12,21:41:12,2905,16,,0,0,4886.1,0
10255130,21:42:24,21:42:24,2906,17,,0,0,5355.27,0
10255130,21:43:02,21:43:02,2907,18,,0,0,5639.57,0
10255130,21:44:17,21:44:17,1014,19,,0,0,6129.61,0
10255130,21:45:00,21:45:00,1015,20,,0,0,6408.11,1
10255130,21:45:31,21:45:31,2908,21,,0,0,6712.72,0
10255130,21:46:23,21:46:23,8356,22,,0,0,7141.48,0
10255130,21:47:17,21:47:17,2753,23,,0,0,7508.64,0
10255130,21:47:54,21:47:54,2754,24,,0,0,7780.16,0
10255130,21:48:22,21:48:22,10155,25,,0,0,7985.27,0
10255130,21:48:57,21:48:57,2910,26,,0,0,8250.97,0
10255130,21:49:29,21:49:29,2911,27,,0,0,8450.07,0
10255130,21:50:00,21:50:00,2912,28,,0,0,8652.25,1
10255130,21:50:36,21:50:36,2769,29,,0,0,8998,0
10255130,21:51:00,21:51:00,2770,30,,0,0,9168.58,0
10255130,21:51:19,21:51:19,2771,31,,0,0,9338.95,0
10255130,21:51:43,21:51:43,2772,32,,0,0,9598.24,0
10255130,21:52:01,21:52:01,2773,33,,0,0,9835.13,0
10255130,21:52:18,21:52:18,2774,34,,0,0,10035.35,0
10255130,21:52:32,21:52:32,2775,35,,0,0,10197.33,0
10255130,21:53:07,21:53:07,2776,36,,0,0,10490.17,0
10255130,21:53:33,21:53:33,2777,37,,0,0,10777.37,0
10255130,21:54:08,21:54:08,2778,38,,0,0,11109.95,0
10255130,21:54:31,21:54:31,2779,39,,0,0,11410.83,0
10255130,21:54:50,21:54:50,2780,40,,0,0,11606.04,0
10255130,21:55:08,21:55:08,10635,41,,0,0,11770.08,0
10255130,21:56:31,21:56:31,2914,42,,0,0,12079.16,0
10255130,21:57:00,21:57:00,8089,43,,0,0,12419.17,1
10255130,21:57:38,21:57:38,2916,44,,0,0,12808.27,0
10255130,21:58:17,21:58:17,2917,45,,0,0,13200.64,0
10255130,21:58:49,21:58:49,2918,46,,0,0,13513.85,0
10255130,21:59:00,21:59:00,5822,47,,1,0,13621.13,1
10255130,21:59:23,21:59:23,2919,48,,0,0,13753.46,0
10255130,22:00:01,22:00:01,2920,49,,0,0,14110.66,0
10255130,22:00:23,22:00:23,2921,50,,0,0,14330.16,0
10255130,22:00:55,22:00:55,2922,51,,0,0,14577.12,0
10255130,22:01:54,22:01:54,2787,52,,0,0,15158.29,0
10255130,22:02:49,22:02:49,8943,53,,0,0,15756.08,0
10255130,22:03:29,22:03:29,7819,54,,0,0,16193.59,0
10255130,22:04:00,22:04:00,8874,55,,0,0,16526.85,1
10255130,22:04:42,22:04:42,10292,56,,0,0,16962.46,0
10255130,22:06:23,22:06:23,10690,57,,0,0,17595.9,0
10255130,22:07:40,22:07:40,10686,58,,0,0,18546.66,0
10255130,22:09:16,22:09:16,5548,59,,0,0,19910.23,0
10255130,22:10:15,22:10:15,5549,60,,0,0,20708.99,0
10255130,22:10:29,22:10:29,9930,61,,0,0,20891.96,0
10255130,22:11:00,22:11:00,9932,62,,0,0,21330.04,1
10255130,22:12:00,22:12:00,5815,63,,1,0,21976.41,1
10256020,07:12:00,07:12:00,9547,1,,0,1,0,1
10256020,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256020,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256020,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256020,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256020,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256020,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256020,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256020,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256020,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256020,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256020,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256020,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256020,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256020,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256020,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256020,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256020,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256020,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256020,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256020,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256020,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256020,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256020,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256020,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256020,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256020,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256020,07:39:00,07:39:00,676,28,,0,0,9689,1
10256020,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256020,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256020,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256020,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256020,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256020,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256020,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256020,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256020,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256020,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256020,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256020,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256020,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256020,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256020,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256020,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256020,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256020,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256020,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256020,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256020,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256020,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256020,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256020,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256020,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256020,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256020,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256020,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256020,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256020,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256020,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256020,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256020,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256020,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256020,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256020,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256020,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256020,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256020,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256020,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256020,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256020,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256020,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256020,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256020,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256020,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256020,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256020,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256020,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256020,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256020,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256020,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256020,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256020,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256020,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256020,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256020,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256020,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256020,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256020,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256020,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256020,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256020,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256020,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256020,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256020,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256020,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256020,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256020,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256020,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256020,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256030,07:12:00,07:12:00,9547,1,,0,1,0,1
10256030,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256030,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256030,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256030,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256030,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256030,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256030,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256030,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256030,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256030,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256030,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256030,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256030,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256030,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256030,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256030,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256030,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256030,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256030,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256030,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256030,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256030,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256030,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256030,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256030,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256030,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256030,07:39:00,07:39:00,676,28,,0,0,9689,1
10256030,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256030,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256030,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256030,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256030,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256030,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256030,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256030,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256030,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256030,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256030,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256030,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256030,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256030,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256030,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256030,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256030,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256030,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256030,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256030,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256030,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256030,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256030,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256030,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256030,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256030,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256030,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256030,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256030,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256030,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256030,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256030,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256030,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256030,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256030,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256030,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256030,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256030,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256030,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256030,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256030,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256030,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256030,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256030,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256030,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256030,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256030,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256030,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256030,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256030,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256030,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256030,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256030,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256030,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256030,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256030,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256030,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256030,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256030,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256030,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256030,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256030,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256030,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256030,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256030,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256030,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256030,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256030,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256030,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256030,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256030,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256040,07:12:00,07:12:00,9547,1,,0,1,0,1
10256040,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256040,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256040,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256040,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256040,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256040,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256040,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256040,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256040,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256040,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256040,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256040,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256040,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256040,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256040,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256040,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256040,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256040,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256040,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256040,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256040,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256040,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256040,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256040,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256040,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256040,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256040,07:39:00,07:39:00,676,28,,0,0,9689,1
10256040,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256040,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256040,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256040,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256040,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256040,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256040,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256040,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256040,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256040,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256040,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256040,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256040,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256040,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256040,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256040,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256040,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256040,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256040,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256040,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256040,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256040,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256040,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256040,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256040,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256040,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256040,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256040,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256040,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256040,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256040,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256040,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256040,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256040,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256040,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256040,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256040,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256040,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256040,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256040,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256040,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256040,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256040,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256040,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256040,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256040,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256040,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256040,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256040,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256040,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256040,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256040,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256040,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256040,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256040,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256040,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256040,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256040,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256040,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256040,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256040,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256040,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256040,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256040,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256040,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256040,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256040,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256040,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256040,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256040,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256040,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256050,07:12:00,07:12:00,9547,1,,0,1,0,1
10256050,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256050,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256050,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256050,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256050,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256050,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256050,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256050,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256050,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256050,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256050,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256050,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256050,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256050,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256050,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256050,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256050,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256050,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256050,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256050,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256050,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256050,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256050,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256050,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256050,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256050,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256050,07:39:00,07:39:00,676,28,,0,0,9689,1
10256050,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256050,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256050,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256050,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256050,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256050,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256050,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256050,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256050,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256050,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256050,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256050,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256050,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256050,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256050,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256050,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256050,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256050,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256050,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256050,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256050,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256050,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256050,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256050,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256050,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256050,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256050,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256050,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256050,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256050,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256050,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256050,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256050,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256050,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256050,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256050,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256050,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256050,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256050,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256050,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256050,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256050,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256050,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256050,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256050,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256050,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256050,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256050,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256050,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256050,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256050,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256050,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256050,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256050,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256050,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256050,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256050,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256050,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256050,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256050,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256050,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256050,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256050,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256050,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256050,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256050,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256050,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256050,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256050,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256050,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256050,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256060,07:12:00,07:12:00,9547,1,,0,1,0,1
10256060,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256060,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256060,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256060,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256060,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256060,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256060,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256060,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256060,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256060,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256060,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256060,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256060,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256060,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256060,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256060,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256060,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256060,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256060,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256060,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256060,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256060,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256060,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256060,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256060,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256060,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256060,07:39:00,07:39:00,676,28,,0,0,9689,1
10256060,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256060,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256060,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256060,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256060,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256060,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256060,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256060,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256060,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256060,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256060,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256060,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256060,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256060,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256060,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256060,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256060,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256060,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256060,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256060,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256060,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256060,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256060,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256060,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256060,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256060,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256060,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256060,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256060,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256060,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256060,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256060,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256060,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256060,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256060,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256060,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256060,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256060,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256060,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256060,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256060,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256060,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256060,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256060,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256060,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256060,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256060,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256060,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256060,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256060,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256060,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256060,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256060,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256060,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256060,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256060,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256060,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256060,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256060,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256060,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256060,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256060,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256060,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256060,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256060,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256060,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256060,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256060,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256060,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256060,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256060,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256100,07:12:00,07:12:00,9547,1,,0,1,0,1
10256100,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256100,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256100,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256100,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256100,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256100,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256100,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256100,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256100,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256100,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256100,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256100,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256100,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256100,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256100,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256100,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256100,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256100,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256100,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256100,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256100,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256100,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256100,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256100,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256100,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256100,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256100,07:39:00,07:39:00,676,28,,0,0,9689,1
10256100,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256100,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256100,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256100,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256100,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256100,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256100,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256100,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256100,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256100,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256100,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256100,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256100,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256100,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256100,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256100,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256100,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256100,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256100,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256100,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256100,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256100,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256100,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256100,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256100,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256100,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256100,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256100,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256100,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256100,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256100,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256100,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256100,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256100,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256100,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256100,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256100,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256100,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256100,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256100,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256100,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256100,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256100,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256100,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256100,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256100,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256100,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256100,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256100,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256100,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256100,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256100,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256100,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256100,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256100,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256100,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256100,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256100,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256100,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256100,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256100,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256100,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256100,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256100,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256100,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256100,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256100,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256100,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256100,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256100,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256100,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256110,07:12:00,07:12:00,9547,1,,0,1,0,1
10256110,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256110,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256110,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256110,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256110,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256110,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256110,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256110,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256110,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256110,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256110,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256110,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256110,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256110,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256110,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256110,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256110,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256110,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256110,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256110,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256110,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256110,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256110,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256110,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256110,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256110,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256110,07:39:00,07:39:00,676,28,,0,0,9689,1
10256110,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256110,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256110,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256110,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256110,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256110,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256110,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256110,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256110,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256110,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256110,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256110,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256110,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256110,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256110,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256110,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256110,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256110,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256110,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256110,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256110,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256110,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256110,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256110,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256110,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256110,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256110,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256110,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256110,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256110,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256110,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256110,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256110,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256110,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256110,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256110,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256110,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256110,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256110,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256110,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256110,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256110,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256110,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256110,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256110,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256110,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256110,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256110,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256110,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256110,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256110,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256110,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256110,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256110,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256110,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256110,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256110,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256110,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256110,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256110,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256110,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256110,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256110,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256110,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256110,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256110,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256110,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256110,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256110,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256110,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256110,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256140,07:12:00,07:12:00,9547,1,,0,1,0,1
10256140,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256140,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256140,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256140,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256140,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256140,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256140,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256140,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256140,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256140,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256140,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256140,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256140,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256140,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256140,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256140,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256140,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256140,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256140,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256140,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256140,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256140,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256140,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256140,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256140,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256140,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256140,07:39:00,07:39:00,676,28,,0,0,9689,1
10256140,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256140,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256140,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256140,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256140,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256140,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256140,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256140,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256140,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256140,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256140,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256140,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256140,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256140,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256140,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256140,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256140,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256140,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256140,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256140,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256140,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256140,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256140,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256140,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256140,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256140,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256140,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256140,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256140,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256140,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256140,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256140,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256140,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256140,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256140,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256140,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256140,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256140,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256140,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256140,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256140,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256140,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256140,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256140,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256140,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256140,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256140,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256140,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256140,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256140,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256140,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256140,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256140,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256140,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256140,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256140,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256140,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256140,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256140,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256140,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256140,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256140,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256140,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256140,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256140,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256140,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256140,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256140,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256140,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256140,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256140,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10256150,07:12:00,07:12:00,9547,1,,0,1,0,1
10256150,07:14:03,07:14:03,671,2,,0,0,951.52,0
10256150,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
10256150,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
10256150,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
10256150,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
10256150,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
10256150,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
10256150,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
10256150,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
10256150,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
10256150,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
10256150,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
10256150,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
10256150,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
10256150,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
10256150,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
10256150,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
10256150,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
10256150,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
10256150,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
10256150,07:32:36,07:32:36,605,22,,0,0,7750.08,0
10256150,07:33:34,07:33:34,606,23,,0,0,8042.65,0
10256150,07:34:15,07:34:15,607,24,,0,0,8220.41,0
10256150,07:35:52,07:35:52,608,25,,0,0,8619.16,0
10256150,07:36:30,07:36:30,609,26,,0,0,8829.98,0
10256150,07:37:07,07:37:07,610,27,,0,0,9053.78,0
10256150,07:39:00,07:39:00,676,28,,0,0,9689,1
10256150,07:40:14,07:40:14,677,29,,0,0,10162.67,0
10256150,07:41:04,07:41:04,678,30,,0,0,10433.99,0
10256150,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
10256150,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
10256150,07:44:31,07:44:31,612,33,,0,0,11692.41,0
10256150,07:45:11,07:45:11,613,34,,0,0,11937.65,0
10256150,07:45:32,07:45:32,614,35,,0,0,12063.87,0
10256150,07:46:04,07:46:04,615,36,,0,0,12292.62,0
10256150,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
10256150,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
10256150,07:48:03,07:48:03,616,39,,0,0,12964.77,0
10256150,07:48:49,07:48:49,617,40,,0,0,13280.36,0
10256150,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
10256150,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
10256150,07:51:12,07:51:12,618,43,,0,0,14197.4,0
10256150,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
10256150,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
10256150,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
10256150,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
10256150,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
10256150,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
10256150,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
10256150,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
10256150,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
10256150,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
10256150,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
10256150,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
10256150,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
10256150,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
10256150,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
10256150,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
10256150,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
10256150,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
10256150,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
10256150,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
10256150,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
10256150,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
10256150,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
10256150,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
10256150,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
10256150,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
10256150,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
10256150,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
10256150,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
10256150,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
10256150,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
10256150,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
10256150,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
10256150,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
10256150,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
10256150,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
10256150,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
10256150,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
10256150,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
10256150,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
10256150,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
10256150,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
10256150,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
10256150,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
10256150,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
10256150,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
10256150,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
10256150,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
10256150,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
10256150,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
10256150,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
10256150,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
10256150,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
10256150,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
10256150,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
10256150,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
10257020,09:37:00,09:37:00,9961,1,,0,1,0,1
10257020,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257020,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257020,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257020,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257020,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257020,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257020,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257020,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257020,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257020,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257020,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257020,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257020,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257020,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257020,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257020,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257020,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257020,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257020,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257020,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257020,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257020,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257020,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257020,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257020,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257020,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257020,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257020,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257020,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257020,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257020,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257020,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257020,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257020,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257020,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257020,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257020,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257020,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257020,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257020,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257020,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257020,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257020,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257020,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257020,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257020,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257020,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257020,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257020,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257020,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257020,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257020,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257020,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257020,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257020,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257020,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257020,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257020,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257020,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257020,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257020,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257030,09:37:00,09:37:00,9961,1,,0,1,0,1
10257030,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257030,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257030,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257030,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257030,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257030,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257030,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257030,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257030,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257030,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257030,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257030,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257030,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257030,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257030,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257030,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257030,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257030,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257030,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257030,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257030,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257030,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257030,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257030,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257030,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257030,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257030,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257030,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257030,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257030,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257030,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257030,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257030,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257030,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257030,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257030,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257030,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257030,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257030,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257030,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257030,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257030,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257030,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257030,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257030,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257030,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257030,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257030,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257030,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257030,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257030,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257030,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257030,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257030,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257030,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257030,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257030,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257030,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257030,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257030,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257030,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257040,09:37:00,09:37:00,9961,1,,0,1,0,1
10257040,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257040,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257040,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257040,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257040,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257040,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257040,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257040,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257040,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257040,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257040,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257040,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257040,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257040,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257040,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257040,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257040,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257040,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257040,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257040,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257040,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257040,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257040,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257040,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257040,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257040,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257040,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257040,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257040,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257040,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257040,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257040,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257040,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257040,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257040,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257040,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257040,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257040,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257040,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257040,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257040,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257040,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257040,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257040,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257040,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257040,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257040,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257040,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257040,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257040,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257040,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257040,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257040,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257040,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257040,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257040,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257040,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257040,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257040,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257040,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257040,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257050,09:37:00,09:37:00,9961,1,,0,1,0,1
10257050,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257050,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257050,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257050,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257050,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257050,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257050,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257050,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257050,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257050,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257050,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257050,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257050,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257050,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257050,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257050,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257050,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257050,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257050,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257050,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257050,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257050,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257050,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257050,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257050,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257050,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257050,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257050,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257050,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257050,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257050,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257050,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257050,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257050,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257050,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257050,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257050,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257050,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257050,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257050,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257050,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257050,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257050,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257050,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257050,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257050,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257050,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257050,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257050,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257050,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257050,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257050,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257050,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257050,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257050,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257050,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257050,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257050,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257050,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257050,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257050,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257060,09:37:00,09:37:00,9961,1,,0,1,0,1
10257060,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257060,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257060,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257060,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257060,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257060,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257060,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257060,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257060,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257060,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257060,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257060,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257060,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257060,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257060,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257060,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257060,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257060,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257060,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257060,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257060,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257060,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257060,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257060,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257060,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257060,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257060,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257060,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257060,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257060,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257060,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257060,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257060,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257060,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257060,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257060,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257060,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257060,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257060,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257060,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257060,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257060,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257060,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257060,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257060,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257060,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257060,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257060,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257060,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257060,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257060,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257060,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257060,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257060,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257060,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257060,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257060,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257060,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257060,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257060,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257060,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257100,09:37:00,09:37:00,9961,1,,0,1,0,1
10257100,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257100,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257100,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257100,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257100,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257100,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257100,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257100,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257100,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257100,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257100,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257100,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257100,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257100,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257100,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257100,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257100,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257100,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257100,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257100,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257100,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257100,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257100,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257100,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257100,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257100,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257100,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257100,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257100,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257100,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257100,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257100,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257100,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257100,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257100,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257100,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257100,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257100,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257100,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257100,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257100,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257100,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257100,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257100,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257100,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257100,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257100,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257100,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257100,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257100,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257100,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257100,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257100,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257100,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257100,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257100,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257100,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257100,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257100,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257100,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257100,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257110,09:37:00,09:37:00,9961,1,,0,1,0,1
10257110,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257110,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257110,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257110,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257110,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257110,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257110,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257110,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257110,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257110,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257110,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257110,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257110,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257110,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257110,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257110,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257110,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257110,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257110,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257110,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257110,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257110,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257110,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257110,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257110,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257110,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257110,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257110,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257110,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257110,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257110,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257110,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257110,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257110,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257110,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257110,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257110,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257110,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257110,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257110,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257110,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257110,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257110,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257110,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257110,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257110,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257110,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257110,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257110,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257110,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257110,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257110,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257110,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257110,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257110,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257110,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257110,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257110,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257110,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257110,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257110,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257140,09:37:00,09:37:00,9961,1,,0,1,0,1
10257140,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257140,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257140,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257140,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257140,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257140,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257140,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257140,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257140,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257140,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257140,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257140,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257140,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257140,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257140,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257140,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257140,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257140,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257140,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257140,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257140,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257140,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257140,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257140,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257140,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257140,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257140,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257140,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257140,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257140,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257140,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257140,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257140,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257140,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257140,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257140,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257140,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257140,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257140,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257140,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257140,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257140,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257140,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257140,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257140,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257140,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257140,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257140,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257140,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257140,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257140,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257140,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257140,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257140,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257140,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257140,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257140,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257140,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257140,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257140,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257140,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10257150,09:37:00,09:37:00,9961,1,,0,1,0,1
10257150,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10257150,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10257150,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10257150,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10257150,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10257150,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10257150,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10257150,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10257150,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10257150,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10257150,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10257150,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10257150,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10257150,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10257150,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10257150,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10257150,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10257150,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10257150,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10257150,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10257150,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10257150,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10257150,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10257150,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10257150,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10257150,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10257150,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10257150,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10257150,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10257150,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10257150,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10257150,10:00:16,10:00:16,1229,33,,0,0,8021,0
10257150,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10257150,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10257150,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10257150,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10257150,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10257150,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10257150,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10257150,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10257150,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10257150,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10257150,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10257150,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10257150,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10257150,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10257150,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10257150,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10257150,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10257150,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10257150,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10257150,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10257150,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10257150,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10257150,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10257150,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10257150,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10257150,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10257150,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10257150,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10257150,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10259020,14:36:00,14:36:00,7091,1,,0,1,0,1
10259020,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259020,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259020,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259020,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259020,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259020,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259020,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259020,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259020,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259020,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259020,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259020,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259020,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259020,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259020,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259020,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259020,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259020,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259020,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259020,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259020,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259020,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259020,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259020,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259020,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259020,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259020,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259020,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259020,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259020,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259020,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259020,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259020,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259030,14:36:00,14:36:00,7091,1,,0,1,0,1
10259030,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259030,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259030,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259030,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259030,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259030,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259030,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259030,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259030,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259030,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259030,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259030,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259030,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259030,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259030,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259030,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259030,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259030,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259030,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259030,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259030,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259030,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259030,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259030,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259030,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259030,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259030,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259030,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259030,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259030,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259030,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259030,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259030,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259040,14:36:00,14:36:00,7091,1,,0,1,0,1
10259040,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259040,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259040,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259040,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259040,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259040,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259040,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259040,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259040,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259040,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259040,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259040,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259040,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259040,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259040,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259040,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259040,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259040,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259040,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259040,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259040,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259040,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259040,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259040,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259040,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259040,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259040,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259040,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259040,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259040,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259040,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259040,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259040,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259050,14:36:00,14:36:00,7091,1,,0,1,0,1
10259050,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259050,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259050,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259050,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259050,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259050,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259050,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259050,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259050,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259050,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259050,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259050,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259050,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259050,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259050,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259050,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259050,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259050,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259050,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259050,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259050,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259050,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259050,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259050,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259050,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259050,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259050,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259050,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259050,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259050,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259050,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259050,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259050,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259060,14:36:00,14:36:00,7091,1,,0,1,0,1
10259060,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259060,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259060,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259060,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259060,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259060,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259060,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259060,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259060,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259060,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259060,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259060,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259060,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259060,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259060,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259060,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259060,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259060,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259060,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259060,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259060,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259060,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259060,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259060,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259060,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259060,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259060,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259060,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259060,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259060,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259060,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259060,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259060,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259100,14:36:00,14:36:00,7091,1,,0,1,0,1
10259100,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259100,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259100,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259100,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259100,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259100,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259100,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259100,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259100,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259100,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259100,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259100,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259100,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259100,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259100,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259100,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259100,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259100,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259100,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259100,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259100,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259100,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259100,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259100,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259100,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259100,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259100,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259100,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259100,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259100,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259100,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259100,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259100,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259110,14:36:00,14:36:00,7091,1,,0,1,0,1
10259110,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259110,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259110,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259110,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259110,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259110,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259110,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259110,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259110,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259110,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259110,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259110,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259110,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259110,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259110,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259110,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259110,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259110,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259110,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259110,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259110,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259110,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259110,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259110,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259110,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259110,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259110,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259110,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259110,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259110,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259110,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259110,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259110,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259140,14:36:00,14:36:00,7091,1,,0,1,0,1
10259140,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259140,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259140,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259140,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259140,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259140,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259140,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259140,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259140,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259140,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259140,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259140,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259140,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259140,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259140,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259140,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259140,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259140,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259140,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259140,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259140,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259140,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259140,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259140,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259140,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259140,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259140,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259140,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259140,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259140,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259140,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259140,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259140,15:05:00,15:05:00,510,34,,1,0,10246.1,1
10259150,14:36:00,14:36:00,7091,1,,0,1,0,1
10259150,14:37:46,14:37:46,9503,2,,0,0,639.75,0
10259150,14:38:24,14:38:24,23,3,,0,0,863.38,0
10259150,14:39:32,14:39:32,24,4,,0,0,1221.48,0
10259150,14:40:36,14:40:36,26,5,,0,0,1563.43,0
10259150,14:41:49,14:41:49,27,6,,0,0,1962.49,0
10259150,14:42:17,14:42:17,28,7,,0,0,2125.94,0
10259150,14:42:58,14:42:58,29,8,,0,0,2339.25,0
10259150,14:44:19,14:44:19,30,9,,0,0,2736.06,0
10259150,14:45:00,14:45:00,772,10,,0,0,2916.17,1
10259150,14:46:01,14:46:01,773,11,,0,0,3288.9,0
10259150,14:46:49,14:46:49,774,12,,0,0,3584.12,0
10259150,14:47:47,14:47:47,775,13,,0,0,4036.27,0
10259150,14:48:15,14:48:15,776,14,,0,0,4209.92,0
10259150,14:48:50,14:48:50,777,15,,0,0,4432.42,0
10259150,14:49:30,14:49:30,778,16,,0,0,4640.25,0
10259150,14:50:05,14:50:05,779,17,,0,0,4854.94,0
10259150,14:50:34,14:50:34,780,18,,0,0,4979.77,0
10259150,14:50:52,14:50:52,781,19,,0,0,5078.4,0
10259150,14:51:39,14:51:39,782,20,,0,0,5362.78,0
10259150,14:52:14,14:52:14,783,21,,0,0,5570.97,0
10259150,14:52:50,14:52:50,784,22,,0,0,5822.43,0
10259150,14:53:20,14:53:20,785,23,,0,0,6057.07,0
10259150,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
10259150,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
10259150,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
10259150,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
10259150,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
10259150,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
10259150,15:00:58,15:00:58,790,30,,0,0,8647.47,0
10259150,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
10259150,15:02:59,15:02:59,792,32,,0,0,9506.95,0
10259150,15:04:22,15:04:22,793,33,,0,0,9965.81,0
10259150,15:05:00,15:05:00,510,34,,1,0,10246.1,1
1026010,22:19:00,22:19:00,9822,1,,0,1,0,1
1026010,22:19:44,22:19:44,8431,2,,0,0,181.2,0
1026010,22:21:22,22:21:22,1153,3,,0,0,516.53,0
1026010,22:23:00,22:23:00,9869,4,,0,0,822.36,1
1026010,22:24:29,22:24:29,1154,5,,0,0,1208.26,0
1026010,22:25:21,22:25:21,1155,6,,0,0,1473.86,0
1026010,22:25:48,22:25:48,1156,7,,0,0,1586.43,0
1026010,22:26:14,22:26:14,1157,8,,0,0,1736.03,0
1026010,22:27:17,22:27:17,1159,9,,0,0,1985.02,0
1026010,22:28:09,22:28:09,1160,10,,0,0,2273.5,0
1026010,22:30:34,22:30:34,1162,11,,0,0,2900.94,0
1026010,22:31:47,22:31:47,10382,12,,0,0,3165.69,0
1026010,22:33:00,22:33:00,10383,13,,0,0,3457.49,1
1026010,22:33:56,22:33:56,1167,14,,0,0,3802.23,0
1026010,22:34:39,22:34:39,10385,15,,0,0,4071.7,0
1026010,22:35:37,22:35:37,1170,16,,0,0,4389.6,0
1026010,22:36:03,22:36:03,1171,17,,0,0,4541.38,0
1026010,22:37:00,22:37:00,1173,18,,0,0,4823.96,1
1026010,22:37:35,22:37:35,1174,19,,0,0,5067.26,0
1026010,22:38:02,22:38:02,8361,20,,0,0,5261.5,0
1026010,22:38:48,22:38:48,1176,21,,0,0,5569.62,0
1026010,22:39:09,22:39:09,1177,22,,0,0,5751.35,0
1026010,22:39:57,22:39:57,1178,23,,0,0,6115.61,0
1026010,22:40:31,22:40:31,7259,24,,0,0,6410.95,0
1026010,22:41:13,22:41:13,1180,25,,0,0,6664.28,0
1026010,22:42:01,22:42:01,7260,26,,0,0,7063.95,0
1026010,22:43:00,22:43:00,1182,27,,0,0,7508.48,1
1026010,22:43:19,22:43:19,1183,28,,0,0,7821.32,0
1026010,22:43:35,22:43:35,1184,29,,0,0,8030.34,0
1026010,22:44:00,22:44:00,1185,30,,0,0,8309.59,0
1026010,22:44:21,22:44:21,1186,31,,0,0,8586.5,0
1026010,22:44:34,22:44:34,1187,32,,0,0,8774.77,0
1026010,22:44:51,22:44:51,1188,33,,0,0,9006.66,0
1026010,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
1026010,22:45:47,22:45:47,1190,35,,0,0,9455.41,0
1026010,22:46:37,22:46:37,1191,36,,0,0,9816.19,0
1026010,22:46:56,22:46:56,1192,37,,0,0,9947.87,0
1026010,22:47:24,22:47:24,1193,38,,0,0,10151.87,0
1026010,22:48:07,22:48:07,1194,39,,0,0,10440.65,0
1026010,22:48:31,22:48:31,1195,40,,0,0,10555.15,0
1026010,22:49:16,22:49:16,1196,41,,0,0,10765.73,0
1026010,22:49:46,22:49:46,1197,42,,0,0,10944.68,0
1026010,22:50:43,22:50:43,1198,43,,0,0,11229.71,0
1026010,22:52:28,22:52:28,6894,44,,0,0,11701.15,0
1026010,22:53:08,22:53:08,1346,45,,0,0,11920.58,0
1026010,22:55:00,22:55:00,9922,46,,1,0,12539.19,1
10261120,10:29:00,10:29:00,10017,1,,0,1,0,1
10261120,10:31:22,10:31:22,4339,2,,0,0,816.65,0
10261120,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
10261120,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
10261120,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
10261120,10:34:39,10:34:39,8054,6,,0,0,1804,0
10261120,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
10261120,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
10261120,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
10261120,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
10261120,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
10261120,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
10261120,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
10261120,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
10261120,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
10261120,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
10261120,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
10261120,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
10261120,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
10261120,10:47:53,10:47:53,8669,20,,0,0,5012,0
10261120,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
10261120,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
10261120,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
10261120,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
10261120,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
10261120,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
10261120,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
10261120,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
10261120,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
10261120,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
10261120,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
10261120,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
10261120,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
10261120,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
10261120,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
10261120,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
10261120,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
10261120,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
10261120,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
10261120,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
10261120,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
10261120,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
10261120,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
10261120,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
10261120,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
10261120,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
10261120,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
10261120,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
10261120,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
10261120,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
10261120,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
10261120,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
10261120,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
10261120,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
10263070,14:06:00,14:06:00,7091,1,,0,1,0,1
10263070,14:07:23,14:07:23,9503,2,,0,0,639.75,0
10263070,14:07:53,14:07:53,23,3,,0,0,863.38,0
10263070,14:08:46,14:08:46,24,4,,0,0,1221.48,0
10263070,14:09:36,14:09:36,26,5,,0,0,1563.43,0
10263070,14:10:24,14:10:24,764,6,,0,0,1894.65,0
10263070,14:10:41,14:10:41,765,7,,0,0,2012.66,0
10263070,14:11:39,14:11:39,766,8,,0,0,2287.51,0
10263070,14:12:31,14:12:31,767,9,,0,0,2652.71,0
10263070,14:13:16,14:13:16,768,10,,0,0,2873.77,0
10263070,14:13:54,14:13:54,769,11,,0,0,3094.49,0
10263070,14:14:32,14:14:32,770,12,,0,0,3324.96,0
10263070,14:15:00,14:15:00,9638,13,,0,0,3468.03,1
10263070,14:15:28,14:15:28,2401,14,,0,0,3659.22,0
10263070,14:16:01,14:16:01,2402,15,,0,0,3885.9,0
10263070,14:16:48,14:16:48,2403,16,,0,0,4168.92,0
10263070,14:17:17,14:17:17,2404,17,,0,0,4365.87,0
10263070,14:17:39,14:17:39,2405,18,,0,0,4528.77,0
10263070,14:18:03,14:18:03,4209,19,,0,0,4705.51,0
10263070,14:18:26,14:18:26,9634,20,,0,0,4824.38,0
10263070,14:19:20,14:19:20,4211,21,,0,0,5115.33,0
10263070,14:19:55,14:19:55,4212,22,,0,0,5342.17,0
10263070,14:20:26,14:20:26,4213,23,,0,0,5503.77,0
10263070,14:21:00,14:21:00,4214,24,,0,0,5665.44,1
10263070,14:21:17,14:21:17,10575,25,,0,0,5811.25,0
10263070,14:22:40,14:22:40,2486,26,,0,0,6349.23,0
10263070,14:23:51,14:23:51,2487,27,,0,0,6800.22,0
10263070,14:24:55,14:24:55,2488,28,,0,0,7199.65,0
10263070,14:25:32,14:25:32,2489,29,,0,0,7503.69,0
10263070,14:26:00,14:26:00,2490,30,,0,0,7735.11,0
10263070,14:27:00,14:27:00,2491,31,,0,0,8106.69,1
10263070,14:27:43,14:27:43,2492,32,,0,0,8354.31,0
10263070,14:28:43,14:28:43,2493,33,,0,0,8773.26,0
10263070,14:29:12,14:29:12,2494,34,,0,0,8956.13,0
10263070,14:30:17,14:30:17,1064,35,,0,0,9404.96,0
10263070,14:31:37,14:31:37,1065,36,,0,0,10206.1,0
10263070,14:32:05,14:32:05,790,37,,0,0,10476.39,0
10263070,14:32:40,14:32:40,10749,38,,0,0,10805.59,0
10263070,14:33:34,14:33:34,792,39,,0,0,11335.98,0
10263070,14:34:35,14:34:35,793,40,,0,0,11794.84,0
10263070,14:35:00,14:35:00,464,41,,1,0,12040.77,1
10263130,14:06:00,14:06:00,7091,1,,0,1,0,1
10263130,14:07:23,14:07:23,9503,2,,0,0,639.75,0
10263130,14:07:53,14:07:53,23,3,,0,0,863.38,0
10263130,14:08:46,14:08:46,24,4,,0,0,1221.48,0
10263130,14:09:36,14:09:36,26,5,,0,0,1563.43,0
10263130,14:10:24,14:10:24,764,6,,0,0,1894.65,0
10263130,14:10:41,14:10:41,765,7,,0,0,2012.66,0
10263130,14:11:39,14:11:39,766,8,,0,0,2287.51,0
10263130,14:12:31,14:12:31,767,9,,0,0,2652.71,0
10263130,14:13:16,14:13:16,768,10,,0,0,2873.77,0
10263130,14:13:54,14:13:54,769,11,,0,0,3094.49,0
10263130,14:14:32,14:14:32,770,12,,0,0,3324.96,0
10263130,14:15:00,14:15:00,9638,13,,0,0,3468.03,1
10263130,14:15:28,14:15:28,2401,14,,0,0,3659.22,0
10263130,14:16:01,14:16:01,2402,15,,0,0,3885.9,0
10263130,14:16:48,14:16:48,2403,16,,0,0,4168.92,0
10263130,14:17:17,14:17:17,2404,17,,0,0,4365.87,0
10263130,14:17:39,14:17:39,2405,18,,0,0,4528.77,0
10263130,14:18:03,14:18:03,4209,19,,0,0,4705.51,0
10263130,14:18:26,14:18:26,9634,20,,0,0,4824.38,0
10263130,14:19:20,14:19:20,4211,21,,0,0,5115.33,0
10263130,14:19:55,14:19:55,4212,22,,0,0,5342.17,0
10263130,14:20:26,14:20:26,4213,23,,0,0,5503.77,0
10263130,14:21:00,14:21:00,4214,24,,0,0,5665.44,1
10263130,14:21:17,14:21:17,10575,25,,0,0,5811.25,0
10263130,14:22:40,14:22:40,2486,26,,0,0,6349.23,0
10263130,14:23:51,14:23:51,2487,27,,0,0,6800.22,0
10263130,14:24:55,14:24:55,2488,28,,0,0,7199.65,0
10263130,14:25:32,14:25:32,2489,29,,0,0,7503.69,0
10263130,14:26:00,14:26:00,2490,30,,0,0,7735.11,0
10263130,14:27:00,14:27:00,2491,31,,0,0,8106.69,1
10263130,14:27:43,14:27:43,2492,32,,0,0,8354.31,0
10263130,14:28:43,14:28:43,2493,33,,0,0,8773.26,0
10263130,14:29:12,14:29:12,2494,34,,0,0,8956.13,0
10263130,14:30:17,14:30:17,1064,35,,0,0,9404.96,0
10263130,14:31:37,14:31:37,1065,36,,0,0,10206.1,0
10263130,14:32:05,14:32:05,790,37,,0,0,10476.39,0
10263130,14:32:40,14:32:40,10749,38,,0,0,10805.59,0
10263130,14:33:34,14:33:34,792,39,,0,0,11335.98,0
10263130,14:34:35,14:34:35,793,40,,0,0,11794.84,0
10263130,14:35:00,14:35:00,464,41,,1,0,12040.77,1
10264070,21:48:00,21:48:00,9642,1,,0,1,0,1
10264070,21:48:27,21:48:27,1095,2,,0,0,431.11,0
10264070,21:49:22,21:49:22,1096,3,,0,0,910.35,0
10264070,21:49:57,21:49:57,1097,4,,0,0,1315.92,0
10264070,21:50:22,21:50:22,1098,5,,0,0,1618.33,0
10264070,21:50:43,21:50:43,1099,6,,0,0,1854.44,0
10264070,21:51:15,21:51:15,1100,7,,0,0,2250.42,0
10264070,21:51:51,21:51:51,1101,8,,0,0,2678.69,0
10264070,21:52:18,21:52:18,1102,9,,0,0,3008.06,0
10264070,21:52:55,21:52:55,1103,10,,0,0,3445.97,0
10264070,21:53:24,21:53:24,1104,11,,0,0,3769.26,0
10264070,21:53:39,21:53:39,9655,12,,0,0,4011.11,0
10264070,21:54:00,21:54:00,5485,13,,0,0,4292.28,1
10264070,21:54:49,21:54:49,6309,14,,0,0,4554.08,0
10264070,21:56:39,21:56:39,1108,15,,0,0,5198.37,0
10264070,21:58:40,21:58:40,9135,16,,0,0,5871.68,0
10264070,21:59:30,21:59:30,1110,17,,0,0,6095.84,0
10264070,22:00:11,22:00:11,1111,18,,0,0,6311.01,0
10264070,22:00:51,22:00:51,1112,19,,0,0,6519.51,0
10264070,22:02:00,22:02:00,1147,20,,0,0,6878.53,0
10264070,22:03:00,22:03:00,8354,21,,0,0,7198.87,1
10264070,22:03:19,22:03:19,1120,22,,0,0,7388.19,0
10264070,22:03:42,22:03:42,1121,23,,0,0,7588.53,0
10264070,22:04:08,22:04:08,1122,24,,0,0,7868.2,0
10264070,22:04:30,22:04:30,1123,25,,0,0,8062.39,0
10264070,22:04:52,22:04:52,1124,26,,0,0,8277.31,0
10264070,22:05:31,22:05:31,1125,27,,0,0,8713.42,0
10264070,22:06:51,22:06:51,1126,28,,0,0,9620.65,0
10264070,22:07:36,22:07:36,1127,29,,0,0,10205.48,0
10264070,22:07:59,22:07:59,8083,30,,0,0,10464.73,0
10264070,22:08:37,22:08:37,1128,31,,0,0,10884.27,0
10264070,22:09:12,22:09:12,1014,32,,0,0,11330.94,0
10264070,22:10:00,22:10:00,1129,33,,0,0,11982.35,1
10264070,22:10:59,22:10:59,1130,34,,0,0,12517.74,0
10264070,22:11:37,22:11:37,1131,35,,0,0,12748.99,0
10264070,22:12:20,22:12:20,1132,36,,0,0,13068.62,0
10264070,22:13:06,22:13:06,1133,37,,0,0,13370.06,0
10264070,22:13:40,22:13:40,1134,38,,0,0,13617.56,0
10264070,22:14:49,22:14:49,1135,39,,0,0,14091.57,0
10264070,22:16:35,22:16:35,1136,40,,0,0,14798.13,0
10264070,22:17:21,22:17:21,1137,41,,0,0,15146.35,0
10264070,22:17:53,22:17:53,1138,42,,0,0,15398.56,0
10264070,22:18:33,22:18:33,1139,43,,0,0,15646.54,0
10264070,22:18:56,22:18:56,1140,44,,0,0,15777.29,0
10264070,22:19:18,22:19:18,1141,45,,0,0,15904.48,0
10264070,22:20:17,22:20:17,1142,46,,0,0,16275.19,0
10264070,22:21:09,22:21:09,9529,47,,0,0,16642.6,0
10264070,22:21:30,22:21:30,1144,48,,0,0,16768.26,0
10264070,22:23:04,22:23:04,1145,49,,0,0,17344.27,0
10264070,22:24:00,22:24:00,9526,50,,1,0,17680.23,1
10264130,21:48:00,21:48:00,9642,1,,0,1,0,1
10264130,21:48:27,21:48:27,1095,2,,0,0,431.11,0
10264130,21:49:22,21:49:22,1096,3,,0,0,910.35,0
10264130,21:49:57,21:49:57,1097,4,,0,0,1315.92,0
10264130,21:50:22,21:50:22,1098,5,,0,0,1618.33,0
10264130,21:50:43,21:50:43,1099,6,,0,0,1854.44,0
10264130,21:51:15,21:51:15,1100,7,,0,0,2250.42,0
10264130,21:51:51,21:51:51,1101,8,,0,0,2678.69,0
10264130,21:52:18,21:52:18,1102,9,,0,0,3008.06,0
10264130,21:52:55,21:52:55,1103,10,,0,0,3445.97,0
10264130,21:53:24,21:53:24,1104,11,,0,0,3769.26,0
10264130,21:53:39,21:53:39,9655,12,,0,0,4011.11,0
10264130,21:54:00,21:54:00,5485,13,,0,0,4292.28,1
10264130,21:54:49,21:54:49,6309,14,,0,0,4554.08,0
10264130,21:56:39,21:56:39,1108,15,,0,0,5198.37,0
10264130,21:58:40,21:58:40,9135,16,,0,0,5871.68,0
10264130,21:59:30,21:59:30,1110,17,,0,0,6095.84,0
10264130,22:00:11,22:00:11,1111,18,,0,0,6311.01,0
10264130,22:00:51,22:00:51,1112,19,,0,0,6519.51,0
10264130,22:02:00,22:02:00,1147,20,,0,0,6878.53,0
10264130,22:03:00,22:03:00,8354,21,,0,0,7198.87,1
10264130,22:03:19,22:03:19,1120,22,,0,0,7388.19,0
10264130,22:03:42,22:03:42,1121,23,,0,0,7588.53,0
10264130,22:04:08,22:04:08,1122,24,,0,0,7868.2,0
10264130,22:04:30,22:04:30,1123,25,,0,0,8062.39,0
10264130,22:04:52,22:04:52,1124,26,,0,0,8277.31,0
10264130,22:05:31,22:05:31,1125,27,,0,0,8713.42,0
10264130,22:06:51,22:06:51,1126,28,,0,0,9620.65,0
10264130,22:07:36,22:07:36,1127,29,,0,0,10205.48,0
10264130,22:07:59,22:07:59,8083,30,,0,0,10464.73,0
10264130,22:08:37,22:08:37,1128,31,,0,0,10884.27,0
10264130,22:09:12,22:09:12,1014,32,,0,0,11330.94,0
10264130,22:10:00,22:10:00,1129,33,,0,0,11982.35,1
10264130,22:10:59,22:10:59,1130,34,,0,0,12517.74,0
10264130,22:11:37,22:11:37,1131,35,,0,0,12748.99,0
10264130,22:12:20,22:12:20,1132,36,,0,0,13068.62,0
10264130,22:13:06,22:13:06,1133,37,,0,0,13370.06,0
10264130,22:13:40,22:13:40,1134,38,,0,0,13617.56,0
10264130,22:14:49,22:14:49,1135,39,,0,0,14091.57,0
10264130,22:16:35,22:16:35,1136,40,,0,0,14798.13,0
10264130,22:17:21,22:17:21,1137,41,,0,0,15146.35,0
10264130,22:17:53,22:17:53,1138,42,,0,0,15398.56,0
10264130,22:18:33,22:18:33,1139,43,,0,0,15646.54,0
10264130,22:18:56,22:18:56,1140,44,,0,0,15777.29,0
10264130,22:19:18,22:19:18,1141,45,,0,0,15904.48,0
10264130,22:20:17,22:20:17,1142,46,,0,0,16275.19,0
10264130,22:21:09,22:21:09,9529,47,,0,0,16642.6,0
10264130,22:21:30,22:21:30,1144,48,,0,0,16768.26,0
10264130,22:23:04,22:23:04,1145,49,,0,0,17344.27,0
10264130,22:24:00,22:24:00,9526,50,,1,0,17680.23,1
10265020,09:57:00,09:57:00,10014,1,,0,1,0,1
10265020,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265020,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265020,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265020,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265020,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265020,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265020,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265020,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265020,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265020,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265020,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265020,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265020,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265020,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265020,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265020,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265020,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265020,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265020,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265020,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265020,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265020,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265020,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265020,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265020,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265030,09:57:00,09:57:00,10014,1,,0,1,0,1
10265030,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265030,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265030,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265030,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265030,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265030,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265030,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265030,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265030,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265030,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265030,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265030,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265030,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265030,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265030,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265030,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265030,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265030,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265030,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265030,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265030,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265030,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265030,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265030,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265030,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265040,09:57:00,09:57:00,10014,1,,0,1,0,1
10265040,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265040,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265040,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265040,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265040,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265040,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265040,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265040,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265040,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265040,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265040,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265040,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265040,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265040,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265040,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265040,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265040,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265040,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265040,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265040,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265040,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265040,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265040,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265040,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265040,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265050,09:57:00,09:57:00,10014,1,,0,1,0,1
10265050,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265050,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265050,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265050,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265050,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265050,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265050,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265050,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265050,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265050,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265050,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265050,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265050,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265050,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265050,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265050,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265050,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265050,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265050,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265050,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265050,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265050,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265050,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265050,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265050,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265060,09:57:00,09:57:00,10014,1,,0,1,0,1
10265060,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265060,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265060,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265060,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265060,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265060,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265060,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265060,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265060,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265060,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265060,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265060,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265060,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265060,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265060,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265060,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265060,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265060,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265060,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265060,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265060,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265060,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265060,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265060,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265060,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265100,09:57:00,09:57:00,10014,1,,0,1,0,1
10265100,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265100,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265100,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265100,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265100,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265100,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265100,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265100,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265100,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265100,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265100,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265100,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265100,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265100,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265100,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265100,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265100,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265100,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265100,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265100,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265100,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265100,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265100,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265100,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265100,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265110,09:57:00,09:57:00,10014,1,,0,1,0,1
10265110,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265110,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265110,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265110,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265110,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265110,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265110,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265110,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265110,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265110,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265110,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265110,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265110,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265110,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265110,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265110,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265110,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265110,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265110,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265110,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265110,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265110,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265110,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265110,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265110,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265140,09:57:00,09:57:00,10014,1,,0,1,0,1
10265140,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265140,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265140,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265140,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265140,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265140,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265140,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265140,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265140,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265140,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265140,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265140,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265140,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265140,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265140,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265140,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265140,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265140,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265140,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265140,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265140,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265140,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265140,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265140,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265140,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10265150,09:57:00,09:57:00,10014,1,,0,1,0,1
10265150,09:59:51,09:59:51,200,2,,0,0,799.11,0
10265150,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
10265150,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
10265150,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
10265150,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
10265150,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
10265150,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
10265150,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
10265150,10:09:27,10:09:27,725,10,,0,0,4875.89,0
10265150,10:10:34,10:10:34,102,11,,0,0,5479.2,0
10265150,10:11:30,10:11:30,103,12,,0,0,6024.64,0
10265150,10:12:13,10:12:13,104,13,,0,0,6491.89,0
10265150,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
10265150,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
10265150,10:17:15,10:17:15,107,16,,0,0,9906.37,0
10265150,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
10265150,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
10265150,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
10265150,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
10265150,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
10265150,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
10265150,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
10265150,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
10265150,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
10265150,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
10266120,16:22:00,16:22:00,9642,1,,0,1,0,1
10266120,16:23:14,16:23:14,1095,2,,0,0,431.11,0
10266120,16:25:39,16:25:39,1096,3,,0,0,910.35,0
10266120,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
10266120,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
10266120,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
10266120,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
10266120,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
10266120,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
10266120,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
10266120,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
10266120,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
10266120,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
10266120,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
10266120,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
10266120,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
10266120,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
10266120,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
10266120,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
10266120,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
10266120,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
10266120,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
10266120,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
10266120,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
10266120,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
10266120,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
10267020,07:00:00,07:00:00,2880,1,,0,1,0,1
10267020,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267020,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267020,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267020,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267020,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267020,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267020,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267020,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267020,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267020,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267020,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267020,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267020,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267020,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267020,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267020,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267020,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267020,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267020,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267030,07:00:00,07:00:00,2880,1,,0,1,0,1
10267030,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267030,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267030,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267030,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267030,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267030,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267030,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267030,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267030,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267030,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267030,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267030,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267030,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267030,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267030,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267030,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267030,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267030,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267030,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267040,07:00:00,07:00:00,2880,1,,0,1,0,1
10267040,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267040,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267040,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267040,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267040,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267040,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267040,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267040,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267040,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267040,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267040,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267040,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267040,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267040,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267040,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267040,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267040,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267040,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267040,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267050,07:00:00,07:00:00,2880,1,,0,1,0,1
10267050,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267050,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267050,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267050,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267050,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267050,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267050,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267050,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267050,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267050,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267050,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267050,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267050,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267050,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267050,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267050,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267050,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267050,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267050,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267060,07:00:00,07:00:00,2880,1,,0,1,0,1
10267060,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267060,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267060,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267060,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267060,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267060,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267060,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267060,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267060,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267060,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267060,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267060,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267060,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267060,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267060,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267060,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267060,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267060,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267060,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267100,07:00:00,07:00:00,2880,1,,0,1,0,1
10267100,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267100,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267100,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267100,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267100,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267100,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267100,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267100,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267100,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267100,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267100,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267100,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267100,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267100,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267100,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267100,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267100,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267100,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267100,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267110,07:00:00,07:00:00,2880,1,,0,1,0,1
10267110,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267110,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267110,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267110,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267110,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267110,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267110,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267110,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267110,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267110,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267110,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267110,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267110,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267110,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267110,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267110,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267110,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267110,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267110,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267140,07:00:00,07:00:00,2880,1,,0,1,0,1
10267140,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267140,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267140,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267140,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267140,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267140,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267140,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267140,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267140,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267140,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267140,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267140,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267140,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267140,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267140,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267140,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267140,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267140,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267140,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10267150,07:00:00,07:00:00,2880,1,,0,1,0,1
10267150,07:00:46,07:00:46,998,2,,0,0,508.04,0
10267150,07:01:48,07:01:48,999,3,,0,0,996.1,0
10267150,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
10267150,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
10267150,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
10267150,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
10267150,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
10267150,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
10267150,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
10267150,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
10267150,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
10267150,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
10267150,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
10267150,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
10267150,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
10267150,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
10267150,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
10267150,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
10267150,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
10268120,17:48:00,17:48:00,9946,1,,0,1,0,1
10268120,17:49:29,17:49:29,10173,2,,0,0,525.23,0
10268120,17:50:10,17:50:10,2571,3,,0,0,707.49,0
10268120,17:51:08,17:51:08,2572,4,,0,0,996.34,0
10268120,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
10268120,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
10268120,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
10268120,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
10268120,17:57:05,17:57:05,704,9,,0,0,3055.63,0
10268120,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
10268120,17:58:38,17:58:38,705,11,,0,0,3673.12,0
10268120,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
10268120,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
10268120,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
10269010,14:13:00,14:13:00,9498,1,,0,1,0,1
10269010,14:14:32,14:14:32,109,2,,0,0,814.54,0
10269010,14:15:03,14:15:03,9617,3,,0,0,1066.7,0
10269010,14:15:55,14:15:55,111,4,,0,0,1411.58,0
10269010,14:16:48,14:16:48,112,5,,0,0,1799.32,0
10269010,14:17:52,14:17:52,113,6,,0,0,2242.78,0
10269010,14:18:55,14:18:55,114,7,,0,0,2686.29,0
10269010,14:21:04,14:21:04,116,8,,0,0,3570,0
10269010,14:21:46,14:21:46,117,9,,0,0,3885.83,0
10269010,14:22:38,14:22:38,118,10,,0,0,4221.24,0
10269010,14:23:00,14:23:00,119,11,,0,0,4378.28,1
10269010,14:24:23,14:24:23,120,12,,0,0,5342.4,0
10269010,14:24:53,14:24:53,10579,13,,0,0,5668.65,0
10269010,14:26:25,14:26:25,8402,14,,0,0,6594.31,0
10269010,14:27:10,14:27:10,9567,15,,0,0,7075.59,0
10269010,14:27:55,14:27:55,10582,16,,0,0,7604.91,0
10269010,14:28:13,14:28:13,10580,17,,0,0,7802.34,0
10269010,14:31:07,14:31:07,4853,18,,0,0,9675.41,0
10269010,14:31:36,14:31:36,3462,19,,0,0,9972.05,0
10269010,14:32:00,14:32:00,2380,20,,0,0,10245.81,1
10269010,14:34:41,14:34:41,2381,21,,0,0,10799.53,0
10269010,14:36:48,14:36:48,153,22,,0,0,11244.15,0
10269010,14:37:18,14:37:18,154,23,,0,0,11400.43,0
10269010,14:40:00,14:40:00,9642,24,,1,0,11993.23,1
10270020,06:48:00,06:48:00,9945,1,,0,1,0,1
10270020,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270020,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270020,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270020,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270020,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270020,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270020,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270020,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270020,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270020,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270020,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270020,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270020,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270020,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270020,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270020,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270020,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270020,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270020,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270020,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270020,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270020,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270020,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270020,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270020,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270020,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270020,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270020,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270020,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270020,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270020,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270020,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270020,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270020,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270020,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270020,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270020,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270020,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270020,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270020,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270020,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270020,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270020,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270020,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270020,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270020,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270020,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270020,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270020,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270020,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270020,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270020,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270020,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270020,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270020,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270020,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270020,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270020,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270030,06:48:00,06:48:00,9945,1,,0,1,0,1
10270030,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270030,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270030,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270030,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270030,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270030,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270030,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270030,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270030,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270030,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270030,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270030,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270030,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270030,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270030,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270030,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270030,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270030,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270030,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270030,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270030,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270030,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270030,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270030,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270030,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270030,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270030,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270030,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270030,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270030,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270030,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270030,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270030,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270030,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270030,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270030,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270030,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270030,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270030,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270030,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270030,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270030,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270030,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270030,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270030,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270030,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270030,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270030,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270030,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270030,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270030,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270030,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270030,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270030,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270030,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270030,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270030,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270030,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270040,06:48:00,06:48:00,9945,1,,0,1,0,1
10270040,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270040,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270040,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270040,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270040,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270040,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270040,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270040,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270040,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270040,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270040,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270040,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270040,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270040,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270040,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270040,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270040,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270040,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270040,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270040,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270040,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270040,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270040,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270040,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270040,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270040,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270040,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270040,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270040,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270040,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270040,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270040,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270040,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270040,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270040,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270040,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270040,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270040,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270040,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270040,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270040,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270040,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270040,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270040,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270040,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270040,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270040,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270040,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270040,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270040,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270040,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270040,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270040,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270040,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270040,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270040,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270040,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270040,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270050,06:48:00,06:48:00,9945,1,,0,1,0,1
10270050,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270050,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270050,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270050,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270050,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270050,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270050,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270050,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270050,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270050,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270050,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270050,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270050,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270050,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270050,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270050,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270050,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270050,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270050,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270050,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270050,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270050,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270050,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270050,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270050,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270050,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270050,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270050,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270050,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270050,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270050,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270050,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270050,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270050,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270050,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270050,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270050,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270050,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270050,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270050,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270050,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270050,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270050,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270050,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270050,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270050,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270050,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270050,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270050,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270050,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270050,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270050,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270050,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270050,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270050,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270050,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270050,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270050,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270060,06:48:00,06:48:00,9945,1,,0,1,0,1
10270060,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270060,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270060,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270060,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270060,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270060,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270060,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270060,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270060,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270060,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270060,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270060,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270060,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270060,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270060,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270060,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270060,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270060,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270060,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270060,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270060,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270060,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270060,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270060,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270060,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270060,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270060,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270060,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270060,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270060,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270060,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270060,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270060,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270060,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270060,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270060,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270060,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270060,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270060,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270060,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270060,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270060,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270060,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270060,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270060,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270060,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270060,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270060,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270060,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270060,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270060,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270060,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270060,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270060,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270060,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270060,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270060,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270060,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270100,06:48:00,06:48:00,9945,1,,0,1,0,1
10270100,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270100,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270100,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270100,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270100,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270100,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270100,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270100,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270100,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270100,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270100,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270100,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270100,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270100,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270100,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270100,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270100,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270100,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270100,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270100,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270100,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270100,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270100,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270100,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270100,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270100,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270100,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270100,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270100,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270100,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270100,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270100,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270100,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270100,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270100,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270100,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270100,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270100,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270100,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270100,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270100,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270100,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270100,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270100,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270100,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270100,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270100,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270100,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270100,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270100,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270100,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270100,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270100,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270100,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270100,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270100,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270100,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270100,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270110,06:48:00,06:48:00,9945,1,,0,1,0,1
10270110,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270110,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270110,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270110,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270110,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270110,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270110,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270110,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270110,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270110,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270110,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270110,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270110,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270110,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270110,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270110,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270110,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270110,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270110,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270110,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270110,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270110,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270110,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270110,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270110,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270110,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270110,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270110,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270110,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270110,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270110,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270110,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270110,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270110,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270110,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270110,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270110,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270110,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270110,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270110,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270110,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270110,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270110,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270110,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270110,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270110,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270110,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270110,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270110,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270110,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270110,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270110,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270110,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270110,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270110,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270110,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270110,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270110,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270140,06:48:00,06:48:00,9945,1,,0,1,0,1
10270140,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270140,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270140,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270140,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270140,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270140,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270140,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270140,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270140,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270140,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270140,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270140,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270140,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270140,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270140,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270140,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270140,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270140,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270140,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270140,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270140,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270140,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270140,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270140,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270140,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270140,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270140,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270140,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270140,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270140,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270140,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270140,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270140,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270140,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270140,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270140,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270140,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270140,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270140,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270140,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270140,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270140,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270140,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270140,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270140,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270140,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270140,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270140,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270140,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270140,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270140,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270140,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270140,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270140,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270140,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270140,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270140,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270140,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
10270150,06:48:00,06:48:00,9945,1,,0,1,0,1
10270150,06:49:37,06:49:37,2608,2,,0,0,800.54,0
10270150,06:50:11,06:50:11,686,3,,0,0,1029.82,0
10270150,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
10270150,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
10270150,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
10270150,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
10270150,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
10270150,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
10270150,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
10270150,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
10270150,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
10270150,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
10270150,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
10270150,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
10270150,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
10270150,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
10270150,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
10270150,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
10270150,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
10270150,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
10270150,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
10270150,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
10270150,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
10270150,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
10270150,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
10270150,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
10270150,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
10270150,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
10270150,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
10270150,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
10270150,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
10270150,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
10270150,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
10270150,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
10270150,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
10270150,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
10270150,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
10270150,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
10270150,07:12:28,07:12:28,31,40,,0,0,9863.32,0
10270150,07:13:11,07:13:11,32,41,,0,0,10132.22,0
10270150,07:13:55,07:13:55,33,42,,0,0,10424.62,0
10270150,07:14:34,07:14:34,34,43,,0,0,10683.3,0
10270150,07:15:25,07:15:25,35,44,,0,0,11003.88,0
10270150,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
10270150,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
10270150,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
10270150,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
10270150,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
10270150,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
10270150,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
10270150,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
10270150,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
10270150,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
10270150,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
10270150,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
10270150,07:27:27,07:27:27,153,57,,0,0,14751.17,0
10270150,07:28:04,07:28:04,154,58,,0,0,14906.92,0
10270150,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
1027020,18:50:00,18:50:00,9498,1,,0,1,0,1
1027020,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027020,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027020,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027020,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027020,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027020,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027020,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027020,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027020,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027020,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027020,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027020,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027020,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027020,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027020,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027020,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027020,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027020,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027020,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027020,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027020,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027020,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027020,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027020,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027020,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027020,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027020,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027020,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027020,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027020,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027020,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027020,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027020,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027020,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027020,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027020,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027020,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027020,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027020,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027020,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027020,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027020,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027020,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027020,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027020,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027020,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027020,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027020,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027020,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027030,18:50:00,18:50:00,9498,1,,0,1,0,1
1027030,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027030,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027030,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027030,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027030,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027030,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027030,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027030,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027030,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027030,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027030,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027030,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027030,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027030,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027030,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027030,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027030,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027030,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027030,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027030,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027030,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027030,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027030,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027030,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027030,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027030,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027030,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027030,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027030,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027030,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027030,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027030,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027030,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027030,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027030,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027030,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027030,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027030,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027030,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027030,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027030,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027030,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027030,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027030,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027030,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027030,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027030,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027030,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027030,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027040,18:50:00,18:50:00,9498,1,,0,1,0,1
1027040,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027040,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027040,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027040,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027040,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027040,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027040,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027040,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027040,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027040,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027040,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027040,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027040,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027040,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027040,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027040,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027040,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027040,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027040,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027040,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027040,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027040,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027040,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027040,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027040,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027040,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027040,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027040,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027040,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027040,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027040,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027040,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027040,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027040,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027040,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027040,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027040,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027040,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027040,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027040,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027040,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027040,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027040,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027040,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027040,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027040,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027040,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027040,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027040,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027050,18:50:00,18:50:00,9498,1,,0,1,0,1
1027050,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027050,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027050,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027050,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027050,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027050,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027050,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027050,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027050,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027050,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027050,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027050,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027050,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027050,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027050,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027050,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027050,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027050,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027050,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027050,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027050,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027050,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027050,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027050,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027050,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027050,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027050,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027050,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027050,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027050,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027050,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027050,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027050,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027050,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027050,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027050,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027050,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027050,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027050,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027050,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027050,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027050,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027050,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027050,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027050,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027050,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027050,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027050,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027050,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027060,18:50:00,18:50:00,9498,1,,0,1,0,1
1027060,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027060,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027060,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027060,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027060,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027060,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027060,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027060,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027060,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027060,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027060,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027060,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027060,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027060,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027060,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027060,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027060,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027060,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027060,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027060,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027060,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027060,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027060,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027060,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027060,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027060,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027060,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027060,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027060,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027060,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027060,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027060,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027060,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027060,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027060,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027060,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027060,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027060,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027060,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027060,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027060,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027060,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027060,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027060,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027060,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027060,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027060,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027060,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027060,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027100,18:50:00,18:50:00,9498,1,,0,1,0,1
1027100,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027100,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027100,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027100,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027100,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027100,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027100,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027100,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027100,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027100,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027100,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027100,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027100,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027100,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027100,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027100,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027100,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027100,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027100,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027100,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027100,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027100,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027100,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027100,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027100,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027100,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027100,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027100,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027100,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027100,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027100,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027100,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027100,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027100,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027100,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027100,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027100,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027100,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027100,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027100,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027100,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027100,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027100,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027100,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027100,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027100,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027100,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027100,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027100,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027110,18:50:00,18:50:00,9498,1,,0,1,0,1
1027110,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027110,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027110,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027110,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027110,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027110,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027110,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027110,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027110,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027110,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027110,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027110,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027110,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027110,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027110,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027110,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027110,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027110,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027110,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027110,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027110,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027110,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027110,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027110,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027110,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027110,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027110,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027110,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027110,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027110,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027110,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027110,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027110,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027110,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027110,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027110,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027110,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027110,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027110,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027110,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027110,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027110,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027110,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027110,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027110,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027110,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027110,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027110,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027110,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027140,18:50:00,18:50:00,9498,1,,0,1,0,1
1027140,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027140,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027140,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027140,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027140,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027140,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027140,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027140,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027140,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027140,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027140,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027140,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027140,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027140,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027140,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027140,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027140,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027140,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027140,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027140,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027140,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027140,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027140,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027140,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027140,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027140,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027140,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027140,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027140,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027140,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027140,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027140,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027140,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027140,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027140,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027140,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027140,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027140,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027140,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027140,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027140,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027140,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027140,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027140,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027140,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027140,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027140,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027140,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027140,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
1027150,18:50:00,18:50:00,9498,1,,0,1,0,1
1027150,18:51:46,18:51:46,1832,2,,0,0,718.72,0
1027150,18:53:08,18:53:08,490,3,,0,0,1303.88,0
1027150,18:53:35,18:53:35,491,4,,0,0,1497.2,0
1027150,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
1027150,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
1027150,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
1027150,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
1027150,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
1027150,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
1027150,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
1027150,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
1027150,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
1027150,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
1027150,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
1027150,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
1027150,19:01:06,19:01:06,1905,17,,0,0,3522,0
1027150,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
1027150,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
1027150,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
1027150,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
1027150,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
1027150,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
1027150,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
1027150,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
1027150,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
1027150,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
1027150,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
1027150,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
1027150,19:12:37,19:12:37,905,30,,0,0,8193.52,0
1027150,19:13:04,19:13:04,906,31,,0,0,8377.9,0
1027150,19:13:46,19:13:46,907,32,,0,0,8722.82,0
1027150,19:14:35,19:14:35,908,33,,0,0,9057.74,0
1027150,19:15:00,19:15:00,909,34,,0,0,9220.97,1
1027150,19:15:40,19:15:40,910,35,,0,0,9538.27,0
1027150,19:16:20,19:16:20,911,36,,0,0,9804.86,0
1027150,19:16:51,19:16:51,912,37,,0,0,10023.36,0
1027150,19:17:58,19:17:58,913,38,,0,0,10361.32,0
1027150,19:18:35,19:18:35,914,39,,0,0,10620.92,0
1027150,19:19:20,19:19:20,916,40,,0,0,10943.48,0
1027150,19:20:00,19:20:00,918,41,,0,0,11281.26,0
1027150,19:20:43,19:20:43,919,42,,0,0,11574.03,0
1027150,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
1027150,19:23:54,19:23:54,920,44,,0,0,12812.12,0
1027150,19:24:42,19:24:42,922,45,,0,0,13076.02,0
1027150,19:25:49,19:25:49,341,46,,0,0,13449.62,0
1027150,19:27:18,19:27:18,342,47,,0,0,13941.41,0
1027150,19:28:00,19:28:00,196,48,,0,0,14125.98,1
1027150,19:30:01,19:30:01,197,49,,0,0,14760.09,0
1027150,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
10272070,21:04:00,21:04:00,9124,1,,0,1,0,1
10272070,21:05:18,21:05:18,420,2,,0,0,521.61,0
10272070,21:05:53,21:05:53,5110,3,,0,0,729.29,0
10272070,21:06:24,21:06:24,75,4,,0,0,965.07,0
10272070,21:07:11,21:07:11,76,5,,0,0,1352.53,0
10272070,21:07:37,21:07:37,5111,6,,0,0,1515.17,0
10272070,21:08:09,21:08:09,5112,7,,0,0,1761.07,0
10272070,21:08:54,21:08:54,5113,8,,0,0,1986.87,0
10272070,21:09:42,21:09:42,5114,9,,0,0,2287.62,0
10272070,21:10:12,21:10:12,5115,10,,0,0,2528.08,0
10272070,21:10:47,21:10:47,5116,11,,0,0,2762.61,0
10272070,21:11:25,21:11:25,5117,12,,0,0,3040.26,0
10272070,21:12:04,21:12:04,5118,13,,0,0,3330.15,0
10272070,21:13:00,21:13:00,78,14,,0,0,3533.45,0
10272070,21:13:27,21:13:27,79,15,,0,0,3686.67,0
10272070,21:14:22,21:14:22,80,16,,0,0,4158.36,0
10272070,21:15:15,21:15:15,81,17,,0,0,4615.84,0
10272070,21:15:25,21:15:25,4983,18,,0,0,4679.46,0
10272070,21:16:11,21:16:11,5119,19,,0,0,5112.3,0
10272070,21:16:26,21:16:26,5120,20,,0,0,5207.75,0
10272070,21:18:00,21:18:00,9654,21,,1,0,5980.71,1
10272130,21:04:00,21:04:00,9124,1,,0,1,0,1
10272130,21:05:18,21:05:18,420,2,,0,0,521.61,0
10272130,21:05:53,21:05:53,5110,3,,0,0,729.29,0
10272130,21:06:24,21:06:24,75,4,,0,0,965.07,0
10272130,21:07:11,21:07:11,76,5,,0,0,1352.53,0
10272130,21:07:37,21:07:37,5111,6,,0,0,1515.17,0
10272130,21:08:09,21:08:09,5112,7,,0,0,1761.07,0
10272130,21:08:54,21:08:54,5113,8,,0,0,1986.87,0
10272130,21:09:42,21:09:42,5114,9,,0,0,2287.62,0
10272130,21:10:12,21:10:12,5115,10,,0,0,2528.08,0
10272130,21:10:47,21:10:47,5116,11,,0,0,2762.61,0
10272130,21:11:25,21:11:25,5117,12,,0,0,3040.26,0
10272130,21:12:04,21:12:04,5118,13,,0,0,3330.15,0
10272130,21:13:00,21:13:00,78,14,,0,0,3533.45,0
10272130,21:13:27,21:13:27,79,15,,0,0,3686.67,0
10272130,21:14:22,21:14:22,80,16,,0,0,4158.36,0
10272130,21:15:15,21:15:15,81,17,,0,0,4615.84,0
10272130,21:15:25,21:15:25,4983,18,,0,0,4679.46,0
10272130,21:16:11,21:16:11,5119,19,,0,0,5112.3,0
10272130,21:16:26,21:16:26,5120,20,,0,0,5207.75,0
10272130,21:18:00,21:18:00,9654,21,,1,0,5980.71,1
10273080,05:40:00,05:40:00,9833,1,,0,1,0,1
10273080,05:42:23,05:42:23,2658,2,,0,0,652.56,0
10273080,05:43:10,05:43:10,2659,3,,0,0,872.72,0
10273080,05:44:00,05:44:00,9868,4,,0,0,1155.09,1
10273080,05:45:30,05:45:30,2660,5,,0,0,1407.4,0
10273080,05:47:00,05:47:00,9929,6,,0,0,1700.45,1
10273080,05:48:15,05:48:15,2663,7,,0,0,1943.34,0
10273080,05:51:31,05:51:31,8983,8,,0,0,2436.02,0
10273080,05:53:00,05:53:00,9870,9,,0,0,2717.12,1
10273080,05:53:40,05:53:40,2321,10,,0,0,3001.77,0
10273080,05:54:25,05:54:25,10027,11,,0,0,3370.18,0
10273080,05:55:02,05:55:02,2667,12,,0,0,3696.67,0
10273080,05:55:55,05:55:55,2669,13,,0,0,4100.3,0
10273080,05:56:22,05:56:22,2670,14,,0,0,4335.96,0
10273080,05:58:00,05:58:00,9944,15,,0,0,5036.51,1
10273080,06:00:57,06:00:57,5732,16,,0,0,6214.09,0
10273080,06:02:00,06:02:00,2127,17,,0,0,6841.29,1
10273080,06:06:00,06:06:00,2514,18,,0,0,7828.78,1
10273080,06:14:00,06:14:00,10161,19,,0,0,12388.97,1
10273080,06:17:00,06:17:00,18,20,,0,0,13874.11,1
10273080,06:18:11,06:18:11,9506,21,,0,0,14281.57,0
10273080,06:23:00,06:23:00,7096,22,,0,0,16063.68,1
10273080,06:23:41,06:23:41,9503,23,,0,0,16537.95,0
10273080,06:24:06,06:24:06,2388,24,,0,0,16753.95,0
10273080,06:24:46,06:24:46,2389,25,,0,0,17108.18,0
10273080,06:25:52,06:25:52,3481,26,,0,0,17711.75,0
10273080,06:26:29,06:26:29,5465,27,,0,0,17992.82,0
10273080,06:26:54,06:26:54,9502,28,,0,0,18206.41,0
10273080,06:27:31,06:27:31,4849,29,,0,0,18551.48,0
10273080,06:32:00,06:32:00,6607,30,,0,0,21912.96,1
10273080,06:34:30,06:34:30,6580,31,,0,0,23599.07,0
10273080,06:37:00,06:37:00,9514,32,,0,0,25077.88,1
10273080,06:38:00,06:38:00,9516,33,,0,0,25541.96,1
10273080,06:41:00,06:41:00,9518,34,,1,0,25830.71,1
10273090,05:40:00,05:40:00,9833,1,,0,1,0,1
10273090,05:42:23,05:42:23,2658,2,,0,0,652.56,0
10273090,05:43:10,05:43:10,2659,3,,0,0,872.72,0
10273090,05:44:00,05:44:00,9868,4,,0,0,1155.09,1
10273090,05:45:30,05:45:30,2660,5,,0,0,1407.4,0
10273090,05:47:00,05:47:00,9929,6,,0,0,1700.45,1
10273090,05:48:15,05:48:15,2663,7,,0,0,1943.34,0
10273090,05:51:31,05:51:31,8983,8,,0,0,2436.02,0
10273090,05:53:00,05:53:00,9870,9,,0,0,2717.12,1
10273090,05:53:40,05:53:40,2321,10,,0,0,3001.77,0
10273090,05:54:25,05:54:25,10027,11,,0,0,3370.18,0
10273090,05:55:02,05:55:02,2667,12,,0,0,3696.67,0
10273090,05:55:55,05:55:55,2669,13,,0,0,4100.3,0
10273090,05:56:22,05:56:22,2670,14,,0,0,4335.96,0
10273090,05:58:00,05:58:00,9944,15,,0,0,5036.51,1
10273090,06:00:57,06:00:57,5732,16,,0,0,6214.09,0
10273090,06:02:00,06:02:00,2127,17,,0,0,6841.29,1
10273090,06:06:00,06:06:00,2514,18,,0,0,7828.78,1
10273090,06:14:00,06:14:00,10161,19,,0,0,12388.97,1
10273090,06:17:00,06:17:00,18,20,,0,0,13874.11,1
10273090,06:18:11,06:18:11,9506,21,,0,0,14281.57,0
10273090,06:23:00,06:23:00,7096,22,,0,0,16063.68,1
10273090,06:23:41,06:23:41,9503,23,,0,0,16537.95,0
10273090,06:24:06,06:24:06,2388,24,,0,0,16753.95,0
10273090,06:24:46,06:24:46,2389,25,,0,0,17108.18,0
10273090,06:25:52,06:25:52,3481,26,,0,0,17711.75,0
10273090,06:26:29,06:26:29,5465,27,,0,0,17992.82,0
10273090,06:26:54,06:26:54,9502,28,,0,0,18206.41,0
10273090,06:27:31,06:27:31,4849,29,,0,0,18551.48,0
10273090,06:32:00,06:32:00,6607,30,,0,0,21912.96,1
10273090,06:34:30,06:34:30,6580,31,,0,0,23599.07,0
10273090,06:37:00,06:37:00,9514,32,,0,0,25077.88,1
10273090,06:38:00,06:38:00,9516,33,,0,0,25541.96,1
10273090,06:41:00,06:41:00,9518,34,,1,0,25830.71,1
10274080,13:32:00,13:32:00,6588,1,,0,1,0,1
10274080,13:33:00,13:33:00,9517,2,,0,0,303.9,1
10274080,13:35:00,13:35:00,9513,3,,0,0,789.11,1
10274080,13:37:12,13:37:12,6579,4,,0,0,2191.72,0
10274080,13:40:00,13:40:00,6608,5,,0,0,3913.66,1
10274080,13:45:16,13:45:16,4848,6,,0,0,7281.47,0
10274080,13:45:46,13:45:46,4853,7,,0,0,7597.7,0
10274080,13:46:17,13:46:17,3462,8,,0,0,7894.34,0
10274080,13:46:43,13:46:43,2380,9,,0,0,8168.1,0
10274080,13:47:49,13:47:49,2381,10,,0,0,8721.82,0
10274080,13:48:39,13:48:39,153,11,,0,0,9167.23,0
10274080,13:48:53,13:48:53,154,12,,0,0,9323.58,0
10274080,13:50:00,13:50:00,7092,13,,0,0,9981.6,1
10274080,13:55:02,13:55:02,9507,14,,0,0,11699.38,0
10274080,13:56:00,13:56:00,9504,15,,0,0,12109.1,1
10274080,14:00:00,14:00:00,10161,16,,0,0,13848.85,1
10274080,14:08:00,14:08:00,2504,17,,0,0,18207.87,1
10274080,14:13:00,14:13:00,10344,18,,0,0,19127.02,1
10274080,14:14:40,14:14:40,5730,19,,0,0,19726.5,0
10274080,14:19:00,14:19:00,9944,20,,1,0,20790.32,1
10274090,13:32:00,13:32:00,6588,1,,0,1,0,1
10274090,13:33:00,13:33:00,9517,2,,0,0,303.9,1
10274090,13:35:00,13:35:00,9513,3,,0,0,789.11,1
10274090,13:37:12,13:37:12,6579,4,,0,0,2191.72,0
10274090,13:40:00,13:40:00,6608,5,,0,0,3913.66,1
10274090,13:45:16,13:45:16,4848,6,,0,0,7281.47,0
10274090,13:45:46,13:45:46,4853,7,,0,0,7597.7,0
10274090,13:46:17,13:46:17,3462,8,,0,0,7894.34,0
10274090,13:46:43,13:46:43,2380,9,,0,0,8168.1,0
10274090,13:47:49,13:47:49,2381,10,,0,0,8721.82,0
10274090,13:48:39,13:48:39,153,11,,0,0,9167.23,0
10274090,13:48:53,13:48:53,154,12,,0,0,9323.58,0
10274090,13:50:00,13:50:00,7092,13,,0,0,9981.6,1
10274090,13:55:02,13:55:02,9507,14,,0,0,11699.38,0
10274090,13:56:00,13:56:00,9504,15,,0,0,12109.1,1
10274090,14:00:00,14:00:00,10161,16,,0,0,13848.85,1
10274090,14:08:00,14:08:00,2504,17,,0,0,18207.87,1
10274090,14:13:00,14:13:00,10344,18,,0,0,19127.02,1
10274090,14:14:40,14:14:40,5730,19,,0,0,19726.5,0
10274090,14:19:00,14:19:00,9944,20,,1,0,20790.32,1
10275010,14:28:00,14:28:00,9947,1,,0,1,0,1
10275010,14:30:32,14:30:32,5732,2,,0,0,955.05,0
10275010,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
10275010,14:33:07,14:33:07,3836,4,,0,0,2221.74,0
10275010,14:40:00,14:40:00,2452,5,,0,0,6170.86,1
10275010,14:43:00,14:43:00,18,6,,0,0,7606.37,1
10275010,14:44:05,14:44:05,9506,7,,0,0,8011.18,0
10275010,14:49:00,14:49:00,7096,8,,0,0,9809.62,1
10275010,14:49:53,14:49:53,9503,9,,0,0,10333.83,0
10275010,14:50:15,14:50:15,2388,10,,0,0,10563,0
10275010,14:50:51,14:50:51,2389,11,,0,0,10917.23,0
10275010,14:51:48,14:51:48,3481,12,,0,0,11520.84,0
10275010,14:52:17,14:52:17,5465,13,,0,0,11801.86,0
10275010,14:52:40,14:52:40,9502,14,,0,0,12016.17,0
10275010,14:53:13,14:53:13,4849,15,,0,0,12360.43,0
10275010,14:58:00,14:58:00,6607,16,,0,0,15724.26,1
10275010,15:00:43,15:00:43,6580,17,,0,0,17414.22,0
10275010,15:03:00,15:03:00,9514,18,,0,0,18883.34,1
10275010,15:04:00,15:04:00,9516,19,,0,0,19358.52,1
10275010,15:07:00,15:07:00,9518,20,,0,0,19661.93,1
10275010,15:07:48,15:07:48,3326,21,,0,0,20102.08,0
10275010,15:08:14,15:08:14,3327,22,,0,0,20387.5,0
10275010,15:09:26,15:09:26,3328,23,,0,0,21087.27,0
10275010,15:09:47,15:09:47,3329,24,,0,0,21303.59,0
10275010,15:10:31,15:10:31,7680,25,,0,0,21673.02,0
10275010,15:11:00,15:11:00,3331,26,,0,0,21984.21,0
10275010,15:11:19,15:11:19,7362,27,,0,0,22133.38,0
10275010,15:11:41,15:11:41,3334,28,,0,0,22354.3,0
10275010,15:12:03,15:12:03,3335,29,,0,0,22561.13,0
10275010,15:12:40,15:12:40,3336,30,,0,0,22918.73,0
10275010,15:13:07,15:13:07,3337,31,,0,0,23185.26,0
10275010,15:14:00,15:14:00,7842,32,,0,0,23662.2,1
10275010,15:14:36,15:14:36,9699,33,,0,0,23905.86,0
10275010,15:16:20,15:16:20,10594,34,,0,0,24656.44,0
10275010,15:17:53,15:17:53,9781,35,,0,0,25363.57,0
10275010,15:19:09,15:19:09,9779,36,,0,0,25831.92,0
10275010,15:20:55,15:20:55,9776,37,,0,0,26184.89,0
10275010,15:21:26,15:21:26,9774,38,,0,0,26411.33,0
10275010,15:21:59,15:21:59,9773,39,,0,0,26632.06,0
10275010,15:22:32,15:22:32,6045,40,,0,0,26840.64,0
10275010,15:24:27,15:24:27,7838,41,,0,0,27259.43,0
10275010,15:25:00,15:25:00,9772,42,,1,0,27435.88,1
10276070,09:45:00,09:45:00,10162,1,,0,1,0,1
10276070,09:48:12,09:48:12,162,2,,0,0,1094.37,0
10276070,09:48:50,09:48:50,163,3,,0,0,1287.28,0
10276070,09:49:47,09:49:47,3831,4,,0,0,1725.77,0
10276070,09:51:07,09:51:07,10599,5,,0,0,2138.08,0
10276070,09:51:44,09:51:44,10601,6,,0,0,2387.24,0
10276070,09:53:00,09:53:00,9520,7,,0,0,2828.69,1
10276070,09:56:00,09:56:00,3355,8,,0,0,3378.6,1
10276070,09:56:37,09:56:37,2268,9,,0,0,3673.08,0
10276070,09:57:04,09:57:04,2269,10,,0,0,3841.3,0
10276070,09:57:24,09:57:24,2270,11,,0,0,3991.59,0
10276070,09:57:43,09:57:43,2271,12,,0,0,4097.71,0
10276070,09:58:33,09:58:33,2272,13,,0,0,4421.1,0
10276070,09:58:58,09:58:58,2273,14,,0,0,4603.82,0
10276070,09:59:22,09:59:22,2274,15,,0,0,4805.53,0
10276070,09:59:54,09:59:54,2275,16,,0,0,4975.96,0
10276070,10:00:24,10:00:24,2276,17,,0,0,5203.23,0
10276070,10:00:51,10:00:51,2277,18,,0,0,5524.17,0
10276070,10:01:23,10:01:23,1036,19,,0,0,5811.26,0
10276070,10:02:22,10:02:22,3357,20,,0,0,6344.39,0
10276070,10:02:45,10:02:45,3358,21,,0,0,6622.65,0
10276070,10:03:08,10:03:08,3359,22,,0,0,6834.31,0
10276070,10:04:03,10:04:03,3442,23,,0,0,7343.42,0
10276070,10:04:20,10:04:20,3443,24,,0,0,7509.06,0
10276070,10:04:46,10:04:46,3444,25,,0,0,7825.65,0
10276070,10:05:52,10:05:52,3445,26,,0,0,8293.55,0
10276070,10:06:24,10:06:24,3446,27,,0,0,8530.82,0
10276070,10:07:03,10:07:03,3447,28,,0,0,8838.63,0
10276070,10:07:40,10:07:40,8670,29,,0,0,9146,0
10276070,10:08:07,10:08:07,3449,30,,0,0,9333.58,0
10276070,10:08:26,10:08:26,3450,31,,0,0,9490.38,0
10276070,10:09:21,10:09:21,3441,32,,0,0,9892.45,0
10276070,10:10:00,10:10:00,3361,33,,0,0,10270.35,1
10276070,10:11:15,10:11:15,3362,34,,0,0,10770.01,0
10276070,10:11:54,10:11:54,3363,35,,0,0,10987.98,0
10276070,10:12:31,10:12:31,3364,36,,0,0,11204.12,0
10276070,10:13:32,10:13:32,3365,37,,0,0,11573.89,0
10276070,10:14:05,10:14:05,3366,38,,0,0,11820.55,0
10276070,10:14:30,10:14:30,3367,39,,0,0,12005.95,0
10276070,10:14:57,10:14:57,3368,40,,0,0,12223.04,0
10276070,10:15:46,10:15:46,3369,41,,0,0,12512.81,0
10276070,10:16:52,10:16:52,6935,42,,0,0,13094.37,0
10276070,10:17:22,10:17:22,7402,43,,0,0,13308.46,0
10276070,10:18:00,10:18:00,3459,44,,0,0,13684.46,1
10276070,10:18:56,10:18:56,3460,45,,0,0,13978.87,0
10276070,10:19:38,10:19:38,3461,46,,0,0,14193.95,0
10276070,10:21:19,10:21:19,3462,47,,0,0,14711.48,0
10276070,10:22:10,10:22:10,2380,48,,0,0,14984.67,0
10276070,10:24:11,10:24:11,2381,49,,0,0,15539.19,0
10276070,10:25:47,10:25:47,153,50,,0,0,15983.85,0
10276070,10:26:11,10:26:11,154,51,,0,0,16139.6,0
10276070,10:28:00,10:28:00,9642,52,,1,0,16737.88,1
10276130,09:45:00,09:45:00,10162,1,,0,1,0,1
10276130,09:48:12,09:48:12,162,2,,0,0,1094.37,0
10276130,09:48:50,09:48:50,163,3,,0,0,1287.28,0
10276130,09:49:47,09:49:47,3831,4,,0,0,1725.77,0
10276130,09:51:07,09:51:07,10599,5,,0,0,2138.08,0
10276130,09:51:44,09:51:44,10601,6,,0,0,2387.24,0
10276130,09:53:00,09:53:00,9520,7,,0,0,2828.69,1
10276130,09:56:00,09:56:00,3355,8,,0,0,3378.6,1
10276130,09:56:37,09:56:37,2268,9,,0,0,3673.08,0
10276130,09:57:04,09:57:04,2269,10,,0,0,3841.3,0
10276130,09:57:24,09:57:24,2270,11,,0,0,3991.59,0
10276130,09:57:43,09:57:43,2271,12,,0,0,4097.71,0
10276130,09:58:33,09:58:33,2272,13,,0,0,4421.1,0
10276130,09:58:58,09:58:58,2273,14,,0,0,4603.82,0
10276130,09:59:22,09:59:22,2274,15,,0,0,4805.53,0
10276130,09:59:54,09:59:54,2275,16,,0,0,4975.96,0
10276130,10:00:24,10:00:24,2276,17,,0,0,5203.23,0
10276130,10:00:51,10:00:51,2277,18,,0,0,5524.17,0
10276130,10:01:23,10:01:23,1036,19,,0,0,5811.26,0
10276130,10:02:22,10:02:22,3357,20,,0,0,6344.39,0
10276130,10:02:45,10:02:45,3358,21,,0,0,6622.65,0
10276130,10:03:08,10:03:08,3359,22,,0,0,6834.31,0
10276130,10:04:03,10:04:03,3442,23,,0,0,7343.42,0
10276130,10:04:20,10:04:20,3443,24,,0,0,7509.06,0
10276130,10:04:46,10:04:46,3444,25,,0,0,7825.65,0
10276130,10:05:52,10:05:52,3445,26,,0,0,8293.55,0
10276130,10:06:24,10:06:24,3446,27,,0,0,8530.82,0
10276130,10:07:03,10:07:03,3447,28,,0,0,8838.63,0
10276130,10:07:40,10:07:40,8670,29,,0,0,9146,0
10276130,10:08:07,10:08:07,3449,30,,0,0,9333.58,0
10276130,10:08:26,10:08:26,3450,31,,0,0,9490.38,0
10276130,10:09:21,10:09:21,3441,32,,0,0,9892.45,0
10276130,10:10:00,10:10:00,3361,33,,0,0,10270.35,1
10276130,10:11:15,10:11:15,3362,34,,0,0,10770.01,0
10276130,10:11:54,10:11:54,3363,35,,0,0,10987.98,0
10276130,10:12:31,10:12:31,3364,36,,0,0,11204.12,0
10276130,10:13:32,10:13:32,3365,37,,0,0,11573.89,0
10276130,10:14:05,10:14:05,3366,38,,0,0,11820.55,0
10276130,10:14:30,10:14:30,3367,39,,0,0,12005.95,0
10276130,10:14:57,10:14:57,3368,40,,0,0,12223.04,0
10276130,10:15:46,10:15:46,3369,41,,0,0,12512.81,0
10276130,10:16:52,10:16:52,6935,42,,0,0,13094.37,0
10276130,10:17:22,10:17:22,7402,43,,0,0,13308.46,0
10276130,10:18:00,10:18:00,3459,44,,0,0,13684.46,1
10276130,10:18:56,10:18:56,3460,45,,0,0,13978.87,0
10276130,10:19:38,10:19:38,3461,46,,0,0,14193.95,0
10276130,10:21:19,10:21:19,3462,47,,0,0,14711.48,0
10276130,10:22:10,10:22:10,2380,48,,0,0,14984.67,0
10276130,10:24:11,10:24:11,2381,49,,0,0,15539.19,0
10276130,10:25:47,10:25:47,153,50,,0,0,15983.85,0
10276130,10:26:11,10:26:11,154,51,,0,0,16139.6,0
10276130,10:28:00,10:28:00,9642,52,,1,0,16737.88,1
10277070,06:03:00,06:03:00,10708,1,,0,1,0,1
10277070,06:04:34,06:04:34,2592,2,,0,0,402.53,0
10277070,06:05:43,06:05:43,2593,3,,0,0,625.04,0
10277070,06:08:00,06:08:00,10042,4,,0,0,952.62,1
10277070,06:08:52,06:08:52,10234,5,,0,0,1113.95,0
10277070,06:10:12,06:10:12,2596,6,,0,0,1497.08,0
10277070,06:10:46,06:10:46,2597,7,,0,0,1620.88,0
10277070,06:11:30,06:11:30,9092,8,,0,0,1757.97,0
10277070,06:12:17,06:12:17,4421,9,,0,0,1925.08,0
10277070,06:13:01,06:13:01,4422,10,,0,0,2097.79,0
10277070,06:14:19,06:14:19,10771,11,,0,0,2490.28,0
10277070,06:15:03,06:15:03,630,12,,0,0,2727.29,0
10277070,06:16:01,06:16:01,631,13,,0,0,2932.12,0
10277070,06:17:00,06:17:00,632,14,,0,0,3183.16,1
10277070,06:17:49,06:17:49,633,15,,0,0,3481.85,0
10277070,06:18:34,06:18:34,634,16,,0,0,3724.7,0
10277070,06:19:04,06:19:04,635,17,,0,0,3931.13,0
10277070,06:19:49,06:19:49,636,18,,0,0,4188.05,0
10277070,06:20:28,06:20:28,637,19,,0,0,4398.98,0
10277070,06:20:49,06:20:49,638,20,,0,0,4529.38,0
10277070,06:21:48,06:21:48,639,21,,0,0,4918.55,0
10277070,06:22:21,06:22:21,640,22,,0,0,5104.37,0
10277070,06:23:00,06:23:00,10747,23,,0,0,5365.7,1
10277070,06:23:38,06:23:38,642,24,,0,0,5677.39,0
10277070,06:24:13,06:24:13,643,25,,0,0,6005.78,0
10277070,06:24:42,06:24:42,644,26,,0,0,6240.2,0
10277070,06:25:09,06:25:09,645,27,,0,0,6475.84,0
10277070,06:25:31,06:25:31,8413,28,,0,0,6658.28,0
10277070,06:26:00,06:26:00,647,29,,0,0,6844.93,1
10277070,06:26:40,06:26:40,648,30,,0,0,7187.23,0
10277070,06:27:14,06:27:14,649,31,,0,0,7469.73,0
10277070,06:27:37,06:27:37,650,32,,0,0,7683,0
10277070,06:28:56,06:28:56,9607,33,,0,0,8209.73,0
10277070,06:30:03,06:30:03,4978,34,,0,0,8658.34,0
10277070,06:30:33,06:30:33,4979,35,,0,0,8919.83,0
10277070,06:31:10,06:31:10,4980,36,,0,0,9251.69,0
10277070,06:31:31,06:31:31,4981,37,,0,0,9439.98,0
10277070,06:31:56,06:31:56,4982,38,,0,0,9630.93,0
10277070,06:32:31,06:32:31,2428,39,,0,0,9916.08,0
10277070,06:32:59,06:32:59,2429,40,,0,0,10137.57,0
10277070,06:33:23,06:33:23,2430,41,,0,0,10404.48,0
10277070,06:33:55,06:33:55,2431,42,,0,0,10656.38,0
10277070,06:34:09,06:34:09,2432,43,,0,0,10769.11,0
10277070,06:34:29,06:34:29,9934,44,,0,0,10932.4,0
10277070,06:35:00,06:35:00,2129,45,,0,0,11114.28,1
10277070,06:35:34,06:35:34,2130,46,,0,0,11330.22,0
10277070,06:36:16,06:36:16,2131,47,,0,0,11590.11,0
10277070,06:37:02,06:37:02,2132,48,,0,0,11820.07,0
10277070,06:37:21,06:37:21,2133,49,,0,0,11947.53,0
10277070,06:37:50,06:37:50,2134,50,,0,0,12121.11,0
10277070,06:38:05,06:38:05,160,51,,0,0,12195.04,0
10277070,06:41:00,06:41:00,10160,52,,0,0,13292.71,1
10277070,06:43:40,06:43:40,162,53,,0,0,14334.22,0
10277070,06:44:08,06:44:08,163,54,,0,0,14522.34,0
10277070,06:44:44,06:44:44,164,55,,0,0,14759.38,0
10277070,06:45:17,06:45:17,165,56,,0,0,14951.14,0
10277070,06:45:55,06:45:55,166,57,,0,0,15163.22,0
10277070,06:46:20,06:46:20,167,58,,0,0,15297.16,0
10277070,06:47:22,06:47:22,168,59,,0,0,15644.47,0
10277070,06:47:51,06:47:51,169,60,,0,0,15846.16,0
10277070,06:48:25,06:48:25,170,61,,0,0,16046.65,0
10277070,06:49:14,06:49:14,4983,62,,0,0,16401.84,0
10277070,06:50:04,06:50:04,4984,63,,0,0,16647.81,0
10277070,06:50:45,06:50:45,4985,64,,0,0,16829.44,0
10277070,06:51:24,06:51:24,4986,65,,0,0,17054.34,0
10277070,06:52:22,06:52:22,4987,66,,0,0,17280.4,0
10277070,06:53:13,06:53:13,4988,67,,0,0,17474.08,0
10277070,06:54:00,06:54:00,3344,68,,1,0,17803.07,1
10277130,06:03:00,06:03:00,10708,1,,0,1,0,1
10277130,06:04:34,06:04:34,2592,2,,0,0,402.53,0
10277130,06:05:43,06:05:43,2593,3,,0,0,625.04,0
10277130,06:08:00,06:08:00,10042,4,,0,0,952.62,1
10277130,06:08:52,06:08:52,10234,5,,0,0,1113.95,0
10277130,06:10:12,06:10:12,2596,6,,0,0,1497.08,0
10277130,06:10:46,06:10:46,2597,7,,0,0,1620.88,0
10277130,06:11:30,06:11:30,9092,8,,0,0,1757.97,0
10277130,06:12:17,06:12:17,4421,9,,0,0,1925.08,0
10277130,06:13:01,06:13:01,4422,10,,0,0,2097.79,0
10277130,06:14:19,06:14:19,10771,11,,0,0,2490.28,0
10277130,06:15:03,06:15:03,630,12,,0,0,2727.29,0
10277130,06:16:01,06:16:01,631,13,,0,0,2932.12,0
10277130,06:17:00,06:17:00,632,14,,0,0,3183.16,1
10277130,06:17:49,06:17:49,633,15,,0,0,3481.85,0
10277130,06:18:34,06:18:34,634,16,,0,0,3724.7,0
10277130,06:19:04,06:19:04,635,17,,0,0,3931.13,0
10277130,06:19:49,06:19:49,636,18,,0,0,4188.05,0
10277130,06:20:28,06:20:28,637,19,,0,0,4398.98,0
10277130,06:20:49,06:20:49,638,20,,0,0,4529.38,0
10277130,06:21:48,06:21:48,639,21,,0,0,4918.55,0
10277130,06:22:21,06:22:21,640,22,,0,0,5104.37,0
10277130,06:23:00,06:23:00,10747,23,,0,0,5365.7,1
10277130,06:23:38,06:23:38,642,24,,0,0,5677.39,0
10277130,06:24:13,06:24:13,643,25,,0,0,6005.78,0
10277130,06:24:42,06:24:42,644,26,,0,0,6240.2,0
10277130,06:25:09,06:25:09,645,27,,0,0,6475.84,0
10277130,06:25:31,06:25:31,8413,28,,0,0,6658.28,0
10277130,06:26:00,06:26:00,647,29,,0,0,6844.93,1
10277130,06:26:40,06:26:40,648,30,,0,0,7187.23,0
10277130,06:27:14,06:27:14,649,31,,0,0,7469.73,0
10277130,06:27:37,06:27:37,650,32,,0,0,7683,0
10277130,06:28:56,06:28:56,9607,33,,0,0,8209.73,0
10277130,06:30:03,06:30:03,4978,34,,0,0,8658.34,0
10277130,06:30:33,06:30:33,4979,35,,0,0,8919.83,0
10277130,06:31:10,06:31:10,4980,36,,0,0,9251.69,0
10277130,06:31:31,06:31:31,4981,37,,0,0,9439.98,0
10277130,06:31:56,06:31:56,4982,38,,0,0,9630.93,0
10277130,06:32:31,06:32:31,2428,39,,0,0,9916.08,0
10277130,06:32:59,06:32:59,2429,40,,0,0,10137.57,0
10277130,06:33:23,06:33:23,2430,41,,0,0,10404.48,0
10277130,06:33:55,06:33:55,2431,42,,0,0,10656.38,0
10277130,06:34:09,06:34:09,2432,43,,0,0,10769.11,0
10277130,06:34:29,06:34:29,9934,44,,0,0,10932.4,0
10277130,06:35:00,06:35:00,2129,45,,0,0,11114.28,1
10277130,06:35:34,06:35:34,2130,46,,0,0,11330.22,0
10277130,06:36:16,06:36:16,2131,47,,0,0,11590.11,0
10277130,06:37:02,06:37:02,2132,48,,0,0,11820.07,0
10277130,06:37:21,06:37:21,2133,49,,0,0,11947.53,0
10277130,06:37:50,06:37:50,2134,50,,0,0,12121.11,0
10277130,06:38:05,06:38:05,160,51,,0,0,12195.04,0
10277130,06:41:00,06:41:00,10160,52,,0,0,13292.71,1
10277130,06:43:40,06:43:40,162,53,,0,0,14334.22,0
10277130,06:44:08,06:44:08,163,54,,0,0,14522.34,0
10277130,06:44:44,06:44:44,164,55,,0,0,14759.38,0
10277130,06:45:17,06:45:17,165,56,,0,0,14951.14,0
10277130,06:45:55,06:45:55,166,57,,0,0,15163.22,0
10277130,06:46:20,06:46:20,167,58,,0,0,15297.16,0
10277130,06:47:22,06:47:22,168,59,,0,0,15644.47,0
10277130,06:47:51,06:47:51,169,60,,0,0,15846.16,0
10277130,06:48:25,06:48:25,170,61,,0,0,16046.65,0
10277130,06:49:14,06:49:14,4983,62,,0,0,16401.84,0
10277130,06:50:04,06:50:04,4984,63,,0,0,16647.81,0
10277130,06:50:45,06:50:45,4985,64,,0,0,16829.44,0
10277130,06:51:24,06:51:24,4986,65,,0,0,17054.34,0
10277130,06:52:22,06:52:22,4987,66,,0,0,17280.4,0
10277130,06:53:13,06:53:13,4988,67,,0,0,17474.08,0
10277130,06:54:00,06:54:00,3344,68,,1,0,17803.07,1
10278120,16:49:00,16:49:00,9946,1,,0,1,0,1
10278120,16:50:54,16:50:54,10173,2,,0,0,525.23,0
10278120,16:51:46,16:51:46,2571,3,,0,0,707.49,0
10278120,16:53:01,16:53:01,2572,4,,0,0,996.34,0
10278120,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
10278120,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
10278120,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
10278120,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
10278120,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
10278120,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
10278120,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
10278120,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
10278120,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
10278120,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
10278120,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
10278120,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
10278120,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
10278120,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
10278120,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
10278120,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
10278120,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
10278120,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
10278120,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
10278120,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
10278120,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
10278120,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
10278120,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
10278120,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
10278120,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
10278120,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
10278120,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
10278120,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
10278120,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
10278120,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
10278120,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
10278120,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
10278120,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
10278120,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
10278120,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
10278120,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
10278120,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
10278120,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
10278120,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
10278120,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
10278120,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
10278120,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
10278120,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
10278120,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
10278120,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
10278120,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
10278120,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
10278120,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
10278120,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
10278120,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
10278120,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
10278120,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
10278120,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
10278120,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
10278120,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
10279120,24:41:00,24:41:00,10737,1,,0,1,0,1
10279120,24:42:41,24:42:41,10738,2,,0,0,778.34,0
10279120,24:43:03,24:43:03,10145,3,,0,0,970.51,0
10279120,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
10279120,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
10279120,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
10279120,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
10279120,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
10279120,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
10279120,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
10279120,24:46:06,24:46:06,515,11,,0,0,2595.44,0
10279120,24:46:20,24:46:20,516,12,,0,0,2802.99,0
10279120,24:46:30,24:46:30,517,13,,0,0,2916.55,0
10279120,24:47:00,24:47:00,519,14,,0,0,3342.35,1
10279120,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
10279120,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
10279120,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
10279120,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
10279120,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
10279120,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
10279120,24:50:35,24:50:35,528,21,,0,0,4750,0
10279120,24:51:00,24:51:00,529,22,,0,0,4897.1,1
10279120,24:51:41,24:51:41,530,23,,0,0,5106.67,0
10279120,24:52:31,24:52:31,531,24,,0,0,5385.05,0
10279120,24:53:35,24:53:35,532,25,,0,0,5659.47,0
10279120,24:54:05,24:54:05,533,26,,0,0,5836.25,0
10279120,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
10279120,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
10279120,24:56:12,24:56:12,1153,29,,0,0,6689,0
10279120,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
10279120,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
10279120,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
10279120,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
10279120,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
10279120,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
10279120,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
10279120,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
10279120,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
10279120,25:03:00,25:03:00,546,39,,0,0,8897.39,1
10279120,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
10279120,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
10279120,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
10279120,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
10279120,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
10279120,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
10279120,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
10279120,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
10279120,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
10279120,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
10279120,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
10279120,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
10279120,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
10279120,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
10279120,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
10279120,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
10279120,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
10279120,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
10279120,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
10279120,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
10279120,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
10279120,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
10279120,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
10279120,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
10279120,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
10279120,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
10279120,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
10279120,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
10279120,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
10279120,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
10279120,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
10279120,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
10280010,11:34:00,11:34:00,510,1,,0,1,0,1
10280010,11:34:51,11:34:51,511,2,,0,0,411.34,0
10280010,11:35:17,11:35:17,512,3,,0,0,575.45,0
10280010,11:35:54,11:35:54,513,4,,0,0,773.1,0
10280010,11:36:43,11:36:43,4414,5,,0,0,1064.76,0
10280010,11:37:00,11:37:00,4415,6,,0,0,1184.91,0
10280010,11:37:30,11:37:30,4416,7,,0,0,1440.83,0
10280010,11:38:02,11:38:02,4417,8,,0,0,1643.89,0
10280010,11:38:27,11:38:27,4418,9,,0,0,1797.06,0
10280010,11:38:47,11:38:47,4419,10,,0,0,1965.59,0
10280010,11:39:19,11:39:19,4420,11,,0,0,2228.07,0
10280010,11:40:06,11:40:06,2637,12,,0,0,2521.56,0
10280010,11:40:35,11:40:35,9565,13,,0,0,2735.18,0
10280010,11:41:00,11:41:00,9456,14,,0,0,2918.57,1
10280010,11:41:47,11:41:47,2640,15,,0,0,3161.71,0
10280010,11:42:47,11:42:47,2641,16,,0,0,3438.54,0
10280010,11:43:25,11:43:25,4421,17,,0,0,3560.19,0
10280010,11:44:05,11:44:05,4422,18,,0,0,3732.73,0
10280010,11:46:27,11:46:27,10456,19,,0,0,4181.99,0
10280010,11:47:00,11:47:00,4424,20,,0,0,4298.48,0
10280010,11:47:35,11:47:35,4425,21,,0,0,4466.96,0
10280010,11:48:00,11:48:00,4426,22,,0,0,4584.98,0
10280010,11:49:02,11:49:02,4427,23,,0,0,4843.84,0
10280010,11:49:37,11:49:37,4428,24,,0,0,5006.22,0
10280010,11:50:40,11:50:40,4429,25,,0,0,5265.73,0
10280010,11:51:47,11:51:47,1153,26,,0,0,5574.05,0
10280010,11:53:00,11:53:00,9869,27,,0,0,5875.24,1
10280010,11:54:30,11:54:30,1154,28,,0,0,6261.29,0
10280010,11:55:30,11:55:30,1155,29,,0,0,6526.88,0
10280010,11:56:07,11:56:07,1156,30,,0,0,6656.29,0
10280010,11:56:43,11:56:43,1157,31,,0,0,6805.46,0
10280010,11:57:49,11:57:49,1159,32,,0,0,7068.85,0
10280010,11:58:49,11:58:49,1160,33,,0,0,7356.78,0
10280010,12:01:29,12:01:29,3600,34,,0,0,7906.36,0
10280010,12:02:00,12:02:00,3601,35,,0,0,8028.8,1
10280010,12:02:48,12:02:48,3602,36,,0,0,8251.26,0
10280010,12:03:31,12:03:31,3603,37,,0,0,8456.86,0
10280010,12:04:06,12:04:06,3604,38,,0,0,8622.91,0
10280010,12:05:02,12:05:02,3605,39,,0,0,8919.31,0
10280010,12:05:32,12:05:32,3606,40,,0,0,9024.7,0
10280010,12:06:12,12:06:12,3607,41,,0,0,9215.48,0
10280010,12:06:42,12:06:42,3608,42,,0,0,9326.77,0
10280010,12:07:28,12:07:28,9849,43,,0,0,9563.7,0
10280010,12:08:30,12:08:30,9851,44,,0,0,9913.64,0
10280010,12:09:26,12:09:26,3623,45,,0,0,10166.58,0
10280010,12:10:17,12:10:17,3624,46,,0,0,10325.21,0
10280010,12:11:06,12:11:06,694,47,,0,0,10517.25,0
10280010,12:12:00,12:12:00,9854,48,,0,0,10729.27,1
10280010,12:13:15,12:13:15,9440,49,,0,0,11187.88,0
10280010,12:13:40,12:13:40,3628,50,,0,0,11336.16,0
10280010,12:14:25,12:14:25,3630,51,,0,0,11606.25,0
10280010,12:15:10,12:15:10,3631,52,,0,0,11842.93,0
10280010,12:16:39,12:16:39,197,53,,0,0,12184.51,0
10280010,12:19:00,12:19:00,10015,54,,1,0,12986.85,1
1028010,17:58:00,17:58:00,9953,1,,0,1,0,1
1028010,17:59:20,17:59:20,725,2,,0,0,944.11,0
1028010,18:00:09,18:00:09,102,3,,0,0,1562.98,0
1028010,18:00:55,18:00:55,103,4,,0,0,2129.92,0
1028010,18:01:34,18:01:34,104,5,,0,0,2620.18,0
1028010,18:03:00,18:03:00,9490,6,,0,0,3659.22,1
1028010,18:03:59,18:03:59,8418,7,,0,0,4124.73,0
1028010,18:05:06,18:05:06,795,8,,0,0,4568.99,0
1028010,18:06:22,18:06:22,10750,9,,0,0,5033.35,0
1028010,18:07:12,18:07:12,1074,10,,0,0,5392.7,0
1028010,18:07:38,18:07:38,1075,11,,0,0,5651.4,0
1028010,18:09:06,18:09:06,1076,12,,0,0,6451.14,0
1028010,18:09:39,18:09:39,1077,13,,0,0,6755.59,0
1028010,18:10:45,18:10:45,1078,14,,0,0,7306.98,0
1028010,18:11:34,18:11:34,1079,15,,0,0,7676.61,0
1028010,18:12:08,18:12:08,1080,16,,0,0,7966.84,0
1028010,18:12:43,18:12:43,1081,17,,0,0,8262.68,0
1028010,18:13:20,18:13:20,1082,18,,0,0,8579.69,0
1028010,18:14:00,18:14:00,1083,19,,0,0,8969.11,1
1028010,18:14:59,18:14:59,1084,20,,0,0,9195.49,0
1028010,18:16:15,18:16:15,7243,21,,0,0,9521.75,0
1028010,18:17:09,18:17:09,1086,22,,0,0,9798.63,0
1028010,18:18:01,18:18:01,1087,23,,0,0,10011.94,0
1028010,18:18:42,18:18:42,1088,24,,0,0,10219.56,0
1028010,18:19:13,18:19:13,1089,25,,0,0,10411.78,0
1028010,18:19:56,18:19:56,1090,26,,0,0,10619.16,0
1028010,18:20:42,18:20:42,1091,27,,0,0,10843.61,0
1028010,18:22:17,18:22:17,1092,28,,0,0,11292.74,0
1028010,18:24:05,18:24:05,1093,29,,0,0,11835.89,0
1028010,18:27:00,18:27:00,9642,30,,0,0,12707.59,1
1028010,18:27:37,18:27:37,1095,31,,0,0,13138.7,0
1028010,18:28:49,18:28:49,1096,32,,0,0,13617.94,0
1028010,18:29:35,18:29:35,1097,33,,0,0,14023.51,0
1028010,18:30:09,18:30:09,1098,34,,0,0,14325.92,0
1028010,18:30:37,18:30:37,1099,35,,0,0,14562.03,0
1028010,18:31:17,18:31:17,1100,36,,0,0,14958.01,0
1028010,18:32:06,18:32:06,1101,37,,0,0,15386.28,0
1028010,18:32:42,18:32:42,1102,38,,0,0,15715.65,0
1028010,18:33:26,18:33:26,1103,39,,0,0,16153.57,0
1028010,18:34:06,18:34:06,1104,40,,0,0,16476.88,0
1028010,18:34:27,18:34:27,9655,41,,0,0,16718.97,0
1028010,18:35:00,18:35:00,5485,42,,0,0,17004.85,1
1028010,18:35:50,18:35:50,6309,43,,0,0,17264.15,0
1028010,18:39:31,18:39:31,2281,44,,0,0,18262.17,0
1028010,18:40:21,18:40:21,6561,45,,0,0,18489.06,0
1028010,18:43:00,18:43:00,3344,46,,1,0,19248.2,1
10281020,06:42:00,06:42:00,9954,1,,0,1,0,1
10281020,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281020,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281020,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281020,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281020,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281020,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281020,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281020,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281020,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281020,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281020,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281020,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281020,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281020,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281020,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281020,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281020,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281020,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281020,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281020,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281020,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281020,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281020,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281020,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281020,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281020,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281020,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281020,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281020,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281020,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281020,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281020,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281020,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281020,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281020,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281020,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281020,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281020,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281020,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281020,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281020,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281020,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281020,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281020,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281020,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281020,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281020,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281020,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281020,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281020,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281020,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281020,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281030,06:42:00,06:42:00,9954,1,,0,1,0,1
10281030,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281030,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281030,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281030,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281030,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281030,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281030,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281030,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281030,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281030,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281030,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281030,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281030,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281030,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281030,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281030,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281030,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281030,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281030,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281030,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281030,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281030,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281030,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281030,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281030,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281030,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281030,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281030,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281030,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281030,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281030,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281030,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281030,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281030,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281030,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281030,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281030,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281030,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281030,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281030,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281030,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281030,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281030,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281030,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281030,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281030,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281030,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281030,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281030,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281030,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281030,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281030,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281040,06:42:00,06:42:00,9954,1,,0,1,0,1
10281040,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281040,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281040,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281040,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281040,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281040,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281040,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281040,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281040,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281040,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281040,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281040,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281040,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281040,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281040,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281040,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281040,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281040,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281040,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281040,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281040,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281040,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281040,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281040,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281040,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281040,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281040,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281040,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281040,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281040,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281040,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281040,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281040,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281040,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281040,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281040,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281040,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281040,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281040,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281040,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281040,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281040,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281040,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281040,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281040,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281040,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281040,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281040,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281040,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281040,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281040,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281040,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281050,06:42:00,06:42:00,9954,1,,0,1,0,1
10281050,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281050,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281050,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281050,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281050,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281050,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281050,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281050,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281050,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281050,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281050,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281050,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281050,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281050,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281050,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281050,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281050,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281050,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281050,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281050,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281050,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281050,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281050,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281050,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281050,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281050,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281050,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281050,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281050,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281050,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281050,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281050,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281050,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281050,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281050,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281050,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281050,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281050,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281050,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281050,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281050,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281050,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281050,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281050,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281050,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281050,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281050,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281050,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281050,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281050,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281050,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281050,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281060,06:42:00,06:42:00,9954,1,,0,1,0,1
10281060,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281060,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281060,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281060,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281060,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281060,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281060,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281060,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281060,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281060,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281060,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281060,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281060,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281060,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281060,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281060,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281060,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281060,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281060,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281060,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281060,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281060,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281060,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281060,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281060,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281060,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281060,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281060,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281060,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281060,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281060,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281060,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281060,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281060,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281060,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281060,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281060,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281060,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281060,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281060,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281060,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281060,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281060,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281060,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281060,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281060,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281060,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281060,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281060,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281060,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281060,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281060,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281100,06:42:00,06:42:00,9954,1,,0,1,0,1
10281100,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281100,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281100,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281100,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281100,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281100,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281100,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281100,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281100,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281100,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281100,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281100,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281100,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281100,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281100,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281100,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281100,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281100,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281100,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281100,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281100,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281100,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281100,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281100,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281100,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281100,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281100,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281100,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281100,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281100,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281100,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281100,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281100,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281100,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281100,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281100,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281100,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281100,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281100,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281100,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281100,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281100,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281100,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281100,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281100,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281100,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281100,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281100,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281100,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281100,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281100,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281100,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281110,06:42:00,06:42:00,9954,1,,0,1,0,1
10281110,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281110,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281110,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281110,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281110,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281110,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281110,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281110,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281110,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281110,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281110,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281110,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281110,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281110,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281110,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281110,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281110,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281110,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281110,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281110,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281110,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281110,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281110,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281110,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281110,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281110,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281110,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281110,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281110,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281110,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281110,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281110,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281110,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281110,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281110,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281110,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281110,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281110,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281110,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281110,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281110,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281110,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281110,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281110,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281110,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281110,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281110,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281110,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281110,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281110,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281110,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281110,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281140,06:42:00,06:42:00,9954,1,,0,1,0,1
10281140,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281140,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281140,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281140,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281140,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281140,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281140,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281140,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281140,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281140,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281140,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281140,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281140,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281140,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281140,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281140,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281140,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281140,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281140,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281140,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281140,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281140,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281140,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281140,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281140,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281140,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281140,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281140,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281140,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281140,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281140,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281140,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281140,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281140,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281140,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281140,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281140,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281140,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281140,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281140,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281140,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281140,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281140,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281140,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281140,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281140,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281140,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281140,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281140,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281140,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281140,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281140,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10281150,06:42:00,06:42:00,9954,1,,0,1,0,1
10281150,06:43:53,06:43:53,725,2,,0,0,883.29,0
10281150,06:45:08,06:45:08,102,3,,0,0,1484.85,0
10281150,06:46:03,06:46:03,103,4,,0,0,2030.57,0
10281150,06:47:11,06:47:11,104,5,,0,0,2508.95,0
10281150,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
10281150,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
10281150,06:50:43,06:50:43,795,8,,0,0,4403.01,0
10281150,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
10281150,06:52:57,06:52:57,797,10,,0,0,5364.05,0
10281150,06:53:22,06:53:22,798,11,,0,0,5490.21,0
10281150,06:53:51,06:53:51,986,12,,0,0,5704.21,0
10281150,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
10281150,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
10281150,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
10281150,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
10281150,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
10281150,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
10281150,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
10281150,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
10281150,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
10281150,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
10281150,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
10281150,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
10281150,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
10281150,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
10281150,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
10281150,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
10281150,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
10281150,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
10281150,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
10281150,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
10281150,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
10281150,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
10281150,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
10281150,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
10281150,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
10281150,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
10281150,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
10281150,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
10281150,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
10281150,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
10281150,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
10281150,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
10281150,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
10281150,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
10281150,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
10281150,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
10281150,07:16:46,07:16:46,65,49,,0,0,14464.48,0
10281150,07:17:24,07:17:24,66,50,,0,0,14729.98,0
10281150,07:18:40,07:18:40,67,51,,0,0,15305.79,0
10281150,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
10281150,07:24:00,07:24:00,486,53,,1,0,16870.38,1
10282120,20:40:00,20:40:00,9482,1,,0,1,0,1
10282120,20:40:25,20:40:25,241,2,,0,0,202.13,0
10282120,20:41:28,20:41:28,9480,3,,0,0,580.34,0
10282120,20:42:01,20:42:01,243,4,,0,0,902.04,0
10282120,20:43:04,20:43:04,244,5,,0,0,1481.17,0
10282120,20:43:25,20:43:25,245,6,,0,0,1658.31,0
10282120,20:44:00,20:44:00,246,7,,0,0,1952.3,0
10282120,20:44:42,20:44:42,247,8,,0,0,2212.14,0
10282120,20:45:12,20:45:12,248,9,,0,0,2433.76,0
10282120,20:46:00,20:46:00,249,10,,0,0,2812.75,1
10282120,20:46:30,20:46:30,251,11,,0,0,3132.25,0
10282120,20:46:56,20:46:56,252,12,,0,0,3450.67,0
10282120,20:47:40,20:47:40,253,13,,0,0,3804.26,0
10282120,20:48:13,20:48:13,255,14,,0,0,4185.46,0
10282120,20:48:30,20:48:30,256,15,,0,0,4383.81,0
10282120,20:48:54,20:48:54,257,16,,0,0,4587.88,0
10282120,20:49:13,20:49:13,258,17,,0,0,4800.61,0
10282120,20:49:38,20:49:38,259,18,,0,0,5003.78,0
10282120,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
10282120,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
10282120,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
10282120,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
10282120,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
10282120,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
10282120,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
10282120,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
10282120,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
10282120,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
10282120,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
10282120,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
10282120,21:06:00,21:06:00,622,31,,0,0,16455.48,1
10282120,21:11:06,21:11:06,623,32,,0,0,20137.93,0
10282120,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
10283080,12:10:00,12:10:00,9527,1,,0,1,0,1
10283080,12:10:51,12:10:51,998,2,,0,0,334.12,0
10283080,12:12:17,12:12:17,999,3,,0,0,822.17,0
10283080,12:12:59,12:12:59,1000,4,,0,0,1086.6,0
10283080,12:13:41,12:13:41,1001,5,,0,0,1383.44,0
10283080,12:14:37,12:14:37,1002,6,,0,0,1737.56,0
10283080,12:14:54,12:14:54,1003,7,,0,0,1829.36,0
10283080,12:15:57,12:15:57,1004,8,,0,0,2258.16,0
10283080,12:16:39,12:16:39,1005,9,,0,0,2546.05,0
10283080,12:17:25,12:17:25,1006,10,,0,0,2877.87,0
10283080,12:18:53,12:18:53,1007,11,,0,0,3492.08,0
10283080,12:19:30,12:19:30,1008,12,,0,0,3746.04,0
10283080,12:20:08,12:20:08,1009,13,,0,0,4057.44,0
10283080,12:20:52,12:20:52,1010,14,,0,0,4359.74,0
10283080,12:21:36,12:21:36,1011,15,,0,0,4659.57,0
10283080,12:22:20,12:22:20,1012,16,,0,0,4953.07,0
10283080,12:22:43,12:22:43,1013,17,,0,0,5105.28,0
10283080,12:23:19,12:23:19,1014,18,,0,0,5352.23,0
10283080,12:24:00,12:24:00,1015,19,,0,0,5646.89,1
10283080,12:25:12,12:25:12,1016,20,,0,0,6550.43,0
10283080,12:25:33,12:25:33,8082,21,,0,0,6813.55,0
10283080,12:25:56,12:25:56,1017,22,,0,0,7079.84,0
10283080,12:26:34,12:26:34,1018,23,,0,0,7601.86,0
10283080,12:27:49,12:27:49,1019,24,,0,0,8571.51,0
10283080,12:28:34,12:28:34,1020,25,,0,0,9049.39,0
10283080,12:28:50,12:28:50,1021,26,,0,0,9240.32,0
10283080,12:29:26,12:29:26,8352,27,,0,0,9703.16,0
10283080,12:30:00,12:30:00,8355,28,,0,0,10056.15,1
10283080,12:30:39,12:30:39,1025,29,,0,0,10357.79,0
10283080,12:31:25,12:31:25,1026,30,,0,0,10709.89,0
10283080,12:32:05,12:32:05,1027,31,,0,0,10999.24,0
10283080,12:32:48,12:32:48,1028,32,,0,0,11280.65,0
10283080,12:33:18,12:33:18,1029,33,,0,0,11461.77,0
10283080,12:34:19,12:34:19,1030,34,,0,0,11930.24,0
10283080,12:35:43,12:35:43,5488,35,,0,0,12566.84,0
10283080,12:36:10,12:36:10,6308,36,,0,0,12739.67,0
10283080,12:37:00,12:37:00,5489,37,,0,0,13052.02,1
10283080,12:38:04,12:38:04,8217,38,,0,0,13447.62,0
10283080,12:38:47,12:38:47,1034,39,,0,0,13700.9,0
10283080,12:39:34,12:39:34,1035,40,,0,0,13947.21,0
10283080,12:40:53,12:40:53,1036,41,,0,0,14382.19,0
10283080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
10283080,12:42:50,12:42:50,1038,43,,0,0,15155.62,0
10283080,12:43:39,12:43:39,1039,44,,0,0,15504.67,0
10283080,12:44:25,12:44:25,1040,45,,0,0,15878.4,0
10283080,12:44:55,12:44:55,1041,46,,0,0,16090.17,0
10283080,12:45:51,12:45:51,1042,47,,0,0,16428.23,0
10283080,12:46:18,12:46:18,1043,48,,0,0,16603.16,0
10283080,12:47:01,12:47:01,1044,49,,0,0,16895.48,0
10283080,12:48:00,12:48:00,9641,50,,1,0,17340.47,1
10283090,12:10:00,12:10:00,9527,1,,0,1,0,1
10283090,12:10:51,12:10:51,998,2,,0,0,334.12,0
10283090,12:12:17,12:12:17,999,3,,0,0,822.17,0
10283090,12:12:59,12:12:59,1000,4,,0,0,1086.6,0
10283090,12:13:41,12:13:41,1001,5,,0,0,1383.44,0
10283090,12:14:37,12:14:37,1002,6,,0,0,1737.56,0
10283090,12:14:54,12:14:54,1003,7,,0,0,1829.36,0
10283090,12:15:57,12:15:57,1004,8,,0,0,2258.16,0
10283090,12:16:39,12:16:39,1005,9,,0,0,2546.05,0
10283090,12:17:25,12:17:25,1006,10,,0,0,2877.87,0
10283090,12:18:53,12:18:53,1007,11,,0,0,3492.08,0
10283090,12:19:30,12:19:30,1008,12,,0,0,3746.04,0
10283090,12:20:08,12:20:08,1009,13,,0,0,4057.44,0
10283090,12:20:52,12:20:52,1010,14,,0,0,4359.74,0
10283090,12:21:36,12:21:36,1011,15,,0,0,4659.57,0
10283090,12:22:20,12:22:20,1012,16,,0,0,4953.07,0
10283090,12:22:43,12:22:43,1013,17,,0,0,5105.28,0
10283090,12:23:19,12:23:19,1014,18,,0,0,5352.23,0
10283090,12:24:00,12:24:00,1015,19,,0,0,5646.89,1
10283090,12:25:12,12:25:12,1016,20,,0,0,6550.43,0
10283090,12:25:33,12:25:33,8082,21,,0,0,6813.55,0
10283090,12:25:56,12:25:56,1017,22,,0,0,7079.84,0
10283090,12:26:34,12:26:34,1018,23,,0,0,7601.86,0
10283090,12:27:49,12:27:49,1019,24,,0,0,8571.51,0
10283090,12:28:34,12:28:34,1020,25,,0,0,9049.39,0
10283090,12:28:50,12:28:50,1021,26,,0,0,9240.32,0
10283090,12:29:26,12:29:26,8352,27,,0,0,9703.16,0
10283090,12:30:00,12:30:00,8355,28,,0,0,10056.15,1
10283090,12:30:39,12:30:39,1025,29,,0,0,10357.79,0
10283090,12:31:25,12:31:25,1026,30,,0,0,10709.89,0
10283090,12:32:05,12:32:05,1027,31,,0,0,10999.24,0
10283090,12:32:48,12:32:48,1028,32,,0,0,11280.65,0
10283090,12:33:18,12:33:18,1029,33,,0,0,11461.77,0
10283090,12:34:19,12:34:19,1030,34,,0,0,11930.24,0
10283090,12:35:43,12:35:43,5488,35,,0,0,12566.84,0
10283090,12:36:10,12:36:10,6308,36,,0,0,12739.67,0
10283090,12:37:00,12:37:00,5489,37,,0,0,13052.02,1
10283090,12:38:04,12:38:04,8217,38,,0,0,13447.62,0
10283090,12:38:47,12:38:47,1034,39,,0,0,13700.9,0
10283090,12:39:34,12:39:34,1035,40,,0,0,13947.21,0
10283090,12:40:53,12:40:53,1036,41,,0,0,14382.19,0
10283090,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
10283090,12:42:50,12:42:50,1038,43,,0,0,15155.62,0
10283090,12:43:39,12:43:39,1039,44,,0,0,15504.67,0
10283090,12:44:25,12:44:25,1040,45,,0,0,15878.4,0
10283090,12:44:55,12:44:55,1041,46,,0,0,16090.17,0
10283090,12:45:51,12:45:51,1042,47,,0,0,16428.23,0
10283090,12:46:18,12:46:18,1043,48,,0,0,16603.16,0
10283090,12:47:01,12:47:01,1044,49,,0,0,16895.48,0
10283090,12:48:00,12:48:00,9641,50,,1,0,17340.47,1
10284070,09:54:00,09:54:00,9482,1,,0,1,0,1
10284070,09:54:21,09:54:21,241,2,,0,0,202.13,0
10284070,09:55:13,09:55:13,9480,3,,0,0,580.34,0
10284070,09:55:41,09:55:41,243,4,,0,0,902.04,0
10284070,09:56:33,09:56:33,244,5,,0,0,1481.17,0
10284070,09:56:51,09:56:51,245,6,,0,0,1658.31,0
10284070,09:57:20,09:57:20,246,7,,0,0,1952.3,0
10284070,09:57:55,09:57:55,247,8,,0,0,2212.14,0
10284070,09:58:20,09:58:20,248,9,,0,0,2433.76,0
10284070,09:59:00,09:59:00,249,10,,0,0,2812.75,1
10284070,09:59:30,09:59:30,251,11,,0,0,3132.25,0
10284070,09:59:56,09:59:56,252,12,,0,0,3450.67,0
10284070,10:00:40,10:00:40,253,13,,0,0,3804.26,0
10284070,10:01:13,10:01:13,255,14,,0,0,4185.46,0
10284070,10:01:30,10:01:30,256,15,,0,0,4383.81,0
10284070,10:01:54,10:01:54,257,16,,0,0,4587.88,0
10284070,10:02:13,10:02:13,258,17,,0,0,4800.61,0
10284070,10:02:38,10:02:38,259,18,,0,0,5003.78,0
10284070,10:02:59,10:02:59,8383,19,,0,0,5284.07,0
10284070,10:03:23,10:03:23,8384,20,,0,0,5606.33,0
10284070,10:03:36,10:03:36,8385,21,,0,0,5757.13,0
10284070,10:05:10,10:05:10,6548,22,,0,0,6346.83,0
10284070,10:06:00,10:06:00,6549,23,,0,0,6986.31,1
10284070,10:06:17,10:06:17,6550,24,,0,0,7156.84,0
10284070,10:06:49,10:06:49,6551,25,,0,0,7388.69,0
10284070,10:07:45,10:07:45,8237,26,,0,0,7745.39,0
10284070,10:08:08,10:08:08,6552,27,,0,0,7908.55,0
10284070,10:10:00,10:10:00,9598,28,,0,0,8534.99,1
10284070,10:17:00,10:17:00,1493,29,,0,0,13280.47,1
10284070,10:19:00,10:19:00,9479,30,,0,0,13940.26,1
10284070,10:23:00,10:23:00,622,31,,0,0,16455.48,1
10284070,10:27:05,10:27:05,623,32,,0,0,20137.93,0
10284070,10:31:00,10:31:00,9922,33,,1,0,23677.75,1
10284130,09:54:00,09:54:00,9482,1,,0,1,0,1
10284130,09:54:21,09:54:21,241,2,,0,0,202.13,0
10284130,09:55:13,09:55:13,9480,3,,0,0,580.34,0
10284130,09:55:41,09:55:41,243,4,,0,0,902.04,0
10284130,09:56:33,09:56:33,244,5,,0,0,1481.17,0
10284130,09:56:51,09:56:51,245,6,,0,0,1658.31,0
10284130,09:57:20,09:57:20,246,7,,0,0,1952.3,0
10284130,09:57:55,09:57:55,247,8,,0,0,2212.14,0
10284130,09:58:20,09:58:20,248,9,,0,0,2433.76,0
10284130,09:59:00,09:59:00,249,10,,0,0,2812.75,1
10284130,09:59:30,09:59:30,251,11,,0,0,3132.25,0
10284130,09:59:56,09:59:56,252,12,,0,0,3450.67,0
10284130,10:00:40,10:00:40,253,13,,0,0,3804.26,0
10284130,10:01:13,10:01:13,255,14,,0,0,4185.46,0
10284130,10:01:30,10:01:30,256,15,,0,0,4383.81,0
10284130,10:01:54,10:01:54,257,16,,0,0,4587.88,0
10284130,10:02:13,10:02:13,258,17,,0,0,4800.61,0
10284130,10:02:38,10:02:38,259,18,,0,0,5003.78,0
10284130,10:02:59,10:02:59,8383,19,,0,0,5284.07,0
10284130,10:03:23,10:03:23,8384,20,,0,0,5606.33,0
10284130,10:03:36,10:03:36,8385,21,,0,0,5757.13,0
10284130,10:05:10,10:05:10,6548,22,,0,0,6346.83,0
10284130,10:06:00,10:06:00,6549,23,,0,0,6986.31,1
10284130,10:06:17,10:06:17,6550,24,,0,0,7156.84,0
10284130,10:06:49,10:06:49,6551,25,,0,0,7388.69,0
10284130,10:07:45,10:07:45,8237,26,,0,0,7745.39,0
10284130,10:08:08,10:08:08,6552,27,,0,0,7908.55,0
10284130,10:10:00,10:10:00,9598,28,,0,0,8534.99,1
10284130,10:17:00,10:17:00,1493,29,,0,0,13280.47,1
10284130,10:19:00,10:19:00,9479,30,,0,0,13940.26,1
10284130,10:23:00,10:23:00,622,31,,0,0,16455.48,1
10284130,10:27:05,10:27:05,623,32,,0,0,20137.93,0
10284130,10:31:00,10:31:00,9922,33,,1,0,23677.75,1
10285010,12:37:00,12:37:00,10714,1,,0,1,0,1
10285010,12:37:20,12:37:20,2012,2,,0,0,282.42,0
10285010,12:38:33,12:38:33,6012,3,,0,0,1222,0
10285010,12:38:43,12:38:43,6013,4,,0,0,1328,0
10285010,12:40:00,12:40:00,6014,5,,0,0,2031.32,1
10285010,12:41:09,12:41:09,9616,6,,0,0,2775.14,0
10285010,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
10285010,12:45:23,12:45:23,67,8,,0,0,6180.58,0
10285010,12:46:00,12:46:00,9499,9,,0,0,6719.51,1
10285010,12:48:00,12:48:00,69,10,,0,0,7433.92,1
10285010,12:49:38,12:49:38,9496,11,,0,0,8667.03,0
10285010,12:51:56,12:51:56,93,12,,0,0,10281.49,0
10285010,12:53:00,12:53:00,94,13,,0,0,10982.2,1
10285010,12:55:30,12:55:30,95,14,,0,0,12068.84,0
10285010,12:56:30,12:56:30,96,15,,0,0,12523.99,0
10285010,12:57:23,12:57:23,97,16,,0,0,13049.36,0
10285010,12:58:31,12:58:31,98,17,,0,0,13644.32,0
10285010,13:00:00,13:00:00,9952,18,,0,0,14325.54,1
10285010,13:01:29,13:01:29,7581,19,,0,0,15089.46,0
10285010,13:04:20,13:04:20,10728,20,,0,0,16124.77,0
10285010,13:04:57,13:04:57,3626,21,,0,0,16350.39,0
10285010,13:05:41,13:05:41,9440,22,,0,0,16694.02,0
10285010,13:06:01,13:06:01,3628,23,,0,0,16842.3,0
10285010,13:06:36,13:06:36,3630,24,,0,0,17112.39,0
10285010,13:07:09,13:07:09,3631,25,,0,0,17329.69,0
10285010,13:08:19,13:08:19,197,26,,0,0,17671.27,0
10285010,13:10:00,13:10:00,10015,27,,1,0,18468.07,1
10286120,15:30:00,15:30:00,9954,1,,0,1,0,1
10286120,15:31:37,15:31:37,7581,2,,0,0,645.62,0
10286120,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
10286120,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
10286120,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
10286120,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
10286120,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
10286120,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
10286120,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
10286120,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
10286120,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
10286120,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
10286120,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
10286120,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
10286120,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
10286120,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
10286120,15:49:06,15:49:06,5969,17,,0,0,5581,0
10286120,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
10286120,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
10286120,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
10286120,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
10286120,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
10286120,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
10286120,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
10286120,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
10286120,16:09:15,16:09:15,435,26,,0,0,8264.51,0
10286120,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
10286120,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
10287010,12:10:00,12:10:00,9869,1,,0,1,0,1
10287010,12:11:01,12:11:01,538,2,,0,0,272.69,0
10287010,12:11:49,12:11:49,539,3,,0,0,535.34,0
10287010,12:12:37,12:12:37,540,4,,0,0,693.64,0
10287010,12:13:17,12:13:17,541,5,,0,0,882.58,0
10287010,12:13:57,12:13:57,542,6,,0,0,1039.78,0
10287010,12:15:30,12:15:30,543,7,,0,0,1371.94,0
10287010,12:16:26,12:16:26,544,8,,0,0,1585.43,0
10287010,12:17:06,12:17:06,545,9,,0,0,1792.4,0
10287010,12:18:00,12:18:00,546,10,,0,0,1912.36,1
10287010,12:20:01,12:20:01,9094,11,,0,0,2522.19,0
10287010,12:20:37,12:20:37,9093,12,,0,0,2745.31,0
10287010,12:21:22,12:21:22,7937,13,,0,0,2963.11,0
10287010,12:21:49,12:21:49,6885,14,,0,0,3167.9,0
10287010,12:22:30,12:22:30,4367,15,,0,0,3495,0
10287010,12:22:46,12:22:46,4368,16,,0,0,3589.36,0
10287010,12:23:22,12:23:22,4369,17,,0,0,3863.57,0
10287010,12:24:00,12:24:00,4370,18,,0,0,4075.85,1
10287010,12:24:54,12:24:54,4371,19,,0,0,4363.63,0
10287010,12:25:20,12:25:20,4448,20,,0,0,4591.04,0
10287010,12:25:34,12:25:34,4449,21,,0,0,4717.92,0
10287010,12:25:51,12:25:51,9879,22,,0,0,4852.63,0
10287010,12:26:16,12:26:16,4450,23,,0,0,4956.19,0
10287010,12:26:42,12:26:42,4451,24,,0,0,5166.93,0
10287010,12:27:00,12:27:00,4452,25,,0,0,5303.89,0
10287010,12:27:26,12:27:26,4453,26,,0,0,5494.78,0
10287010,12:27:57,12:27:57,4454,27,,0,0,5623.27,0
10287010,12:28:14,12:28:14,10385,28,,0,0,5733.42,0
10287010,12:28:56,12:28:56,1170,29,,0,0,6051.32,0
10287010,12:29:15,12:29:15,1171,30,,0,0,6203.1,0
10287010,12:29:55,12:29:55,4455,31,,0,0,6510.41,0
10287010,12:30:43,12:30:43,4456,32,,0,0,6851.62,0
10287010,12:31:03,12:31:03,4457,33,,0,0,7000.73,0
10287010,12:31:20,12:31:20,5934,34,,0,0,7112.9,0
10287010,12:31:42,12:31:42,4458,35,,0,0,7281.57,0
10287010,12:32:16,12:32:16,4459,36,,0,0,7517.65,0
10287010,12:32:42,12:32:42,4460,37,,0,0,7710.76,0
10287010,12:33:00,12:33:00,4461,38,,0,0,7811.73,1
10287010,12:33:31,12:33:31,8361,39,,0,0,7904.59,0
10287010,12:35:00,12:35:00,1176,40,,0,0,8212.63,0
10287010,12:37:00,12:37:00,4354,41,,0,0,8518.25,1
10287010,12:39:39,12:39:39,4462,42,,0,0,9078.06,0
10287010,12:40:26,12:40:26,4463,43,,0,0,9268.38,0
10287010,12:41:21,12:41:21,4464,44,,0,0,9520.59,0
10287010,12:42:13,12:42:13,4465,45,,0,0,9728.23,0
10287010,12:42:42,12:42:42,4466,46,,0,0,9862.89,0
10287010,12:43:32,12:43:32,4467,47,,0,0,10103.15,0
10287010,12:44:14,12:44:14,4468,48,,0,0,10314.35,0
10287010,12:44:45,12:44:45,4469,49,,0,0,10445.34,0
10287010,12:45:38,12:45:38,4470,50,,0,0,10686.35,0
10287010,12:46:12,12:46:12,4471,51,,0,0,10840.73,0
10287010,12:47:01,12:47:01,4472,52,,0,0,11042.63,0
10287010,12:47:48,12:47:48,4473,53,,0,0,11221.52,0
10287010,12:48:33,12:48:33,4474,54,,0,0,11432.92,0
10287010,12:49:17,12:49:17,4475,55,,0,0,11616.15,0
10287010,12:49:59,12:49:59,3597,56,,0,0,11828.13,0
10287010,12:51:05,12:51:05,3598,57,,0,0,12169.84,0
10287010,12:52:00,12:52:00,10016,58,,1,0,12472.02,1
10288070,19:05:00,19:05:00,7091,1,,0,1,0,1
10288070,19:06:34,19:06:34,9503,2,,0,0,639.75,0
10288070,19:07:08,19:07:08,23,3,,0,0,863.38,0
10288070,19:08:09,19:08:09,24,4,,0,0,1221.48,0
10288070,19:09:05,19:09:05,26,5,,0,0,1563.43,0
10288070,19:10:10,19:10:10,27,6,,0,0,1962.49,0
10288070,19:10:35,19:10:35,28,7,,0,0,2125.94,0
10288070,19:11:11,19:11:11,29,8,,0,0,2339.25,0
10288070,19:12:23,19:12:23,30,9,,0,0,2736.06,0
10288070,19:13:00,19:13:00,772,10,,0,0,2916.17,1
10288070,19:13:54,19:13:54,773,11,,0,0,3288.9,0
10288070,19:14:38,19:14:38,774,12,,0,0,3584.12,0
10288070,19:15:30,19:15:30,775,13,,0,0,4036.27,0
10288070,19:15:55,19:15:55,776,14,,0,0,4209.92,0
10288070,19:16:27,19:16:27,777,15,,0,0,4432.42,0
10288070,19:17:03,19:17:03,778,16,,0,0,4640.25,0
10288070,19:17:34,19:17:34,779,17,,0,0,4854.94,0
10288070,19:18:01,19:18:01,780,18,,0,0,4979.77,0
10288070,19:18:17,19:18:17,781,19,,0,0,5078.4,0
10288070,19:18:59,19:18:59,782,20,,0,0,5362.78,0
10288070,19:19:30,19:19:30,783,21,,0,0,5570.97,0
10288070,19:20:03,19:20:03,784,22,,0,0,5822.43,0
10288070,19:20:30,19:20:30,785,23,,0,0,6057.07,0
10288070,19:21:08,19:21:08,2491,24,,0,0,6277.77,0
10288070,19:22:00,19:22:00,2492,25,,0,0,6525.39,1
10288070,19:23:33,19:23:33,2493,26,,0,0,6944.34,0
10288070,19:24:17,19:24:17,2494,27,,0,0,7127.21,0
10288070,19:25:56,19:25:56,1064,28,,0,0,7576.04,0
10288070,19:27:57,19:27:57,1065,29,,0,0,8377.17,0
10288070,19:28:40,19:28:40,790,30,,0,0,8647.46,0
10288070,19:29:35,19:29:35,10749,31,,0,0,8976.66,0
10288070,19:30:49,19:30:49,792,32,,0,0,9514.59,0
10288070,19:31:50,19:31:50,793,33,,0,0,9962.89,0
10288070,19:34:00,19:34:00,1776,34,,1,0,10781.32,1
10288130,19:05:00,19:05:00,7091,1,,0,1,0,1
10288130,19:06:34,19:06:34,9503,2,,0,0,639.75,0
10288130,19:07:08,19:07:08,23,3,,0,0,863.38,0
10288130,19:08:09,19:08:09,24,4,,0,0,1221.48,0
10288130,19:09:05,19:09:05,26,5,,0,0,1563.43,0
10288130,19:10:10,19:10:10,27,6,,0,0,1962.49,0
10288130,19:10:35,19:10:35,28,7,,0,0,2125.94,0
10288130,19:11:11,19:11:11,29,8,,0,0,2339.25,0
10288130,19:12:23,19:12:23,30,9,,0,0,2736.06,0
10288130,19:13:00,19:13:00,772,10,,0,0,2916.17,1
10288130,19:13:54,19:13:54,773,11,,0,0,3288.9,0
10288130,19:14:38,19:14:38,774,12,,0,0,3584.12,0
10288130,19:15:30,19:15:30,775,13,,0,0,4036.27,0
10288130,19:15:55,19:15:55,776,14,,0,0,4209.92,0
10288130,19:16:27,19:16:27,777,15,,0,0,4432.42,0
10288130,19:17:03,19:17:03,778,16,,0,0,4640.25,0
10288130,19:17:34,19:17:34,779,17,,0,0,4854.94,0
10288130,19:18:01,19:18:01,780,18,,0,0,4979.77,0
10288130,19:18:17,19:18:17,781,19,,0,0,5078.4,0
10288130,19:18:59,19:18:59,782,20,,0,0,5362.78,0
10288130,19:19:30,19:19:30,783,21,,0,0,5570.97,0
10288130,19:20:03,19:20:03,784,22,,0,0,5822.43,0
10288130,19:20:30,19:20:30,785,23,,0,0,6057.07,0
10288130,19:21:08,19:21:08,2491,24,,0,0,6277.77,0
10288130,19:22:00,19:22:00,2492,25,,0,0,6525.39,1
10288130,19:23:33,19:23:33,2493,26,,0,0,6944.34,0
10288130,19:24:17,19:24:17,2494,27,,0,0,7127.21,0
10288130,19:25:56,19:25:56,1064,28,,0,0,7576.04,0
10288130,19:27:57,19:27:57,1065,29,,0,0,8377.17,0
10288130,19:28:40,19:28:40,790,30,,0,0,8647.46,0
10288130,19:29:35,19:29:35,10749,31,,0,0,8976.66,0
10288130,19:30:49,19:30:49,792,32,,0,0,9514.59,0
10288130,19:31:50,19:31:50,793,33,,0,0,9962.89,0
10288130,19:34:00,19:34:00,1776,34,,1,0,10781.32,1
10289120,13:09:00,13:09:00,9482,1,,0,1,0,1
10289120,13:09:24,13:09:24,241,2,,0,0,202.13,0
10289120,13:10:25,13:10:25,9480,3,,0,0,580.34,0
10289120,13:11:00,13:11:00,5743,4,,0,0,933.21,1
10289120,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
10289120,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
10289120,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
10289120,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
10289120,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
10289120,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
10289120,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
10289120,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
10289120,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
10289120,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
10289120,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
10289120,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
10289120,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
10289120,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
10289120,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
10289120,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
10289120,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
10289120,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
10289120,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
10289120,13:28:17,13:28:17,304,24,,0,0,8746.3,0
10289120,13:28:47,13:28:47,305,25,,0,0,9026.63,0
10289120,13:29:26,13:29:26,307,26,,0,0,9388.56,0
10289120,13:30:00,13:30:00,308,27,,0,0,9694.35,1
10289120,13:30:33,13:30:33,309,28,,0,0,9991.85,0
10289120,13:30:53,13:30:53,310,29,,0,0,10206.21,0
10289120,13:31:23,13:31:23,311,30,,0,0,10447.48,0
10289120,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
10289120,13:32:09,13:32:09,313,32,,0,0,10886.3,0
10289120,13:33:03,13:33:03,314,33,,0,0,11398.32,0
10289120,13:35:05,13:35:05,316,34,,0,0,12204.63,0
10289120,13:36:06,13:36:06,317,35,,0,0,12705.38,0
10289120,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
10289120,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
10289120,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
10289120,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
10289120,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
10289120,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
10289120,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
10289120,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
10289120,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
10289120,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
10289120,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
10289120,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
10289120,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
10289120,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
10289120,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
10289120,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
10289120,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
10289120,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
10289120,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
10289120,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
10289120,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
10289120,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
10289120,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
10289120,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
10290120,16:39:00,16:39:00,2239,1,,0,1,0,1
10290120,16:39:43,16:39:43,6560,2,,0,0,289.29,0
10290120,16:40:42,16:40:42,5870,3,,0,0,669,0
10290120,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
10290120,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
10290120,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
10290120,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
10290120,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
10290120,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
10290120,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
10290120,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
10290120,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
10290120,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
10290120,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
10290120,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
10290120,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
10290120,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
10290120,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
10290120,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
10290120,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
10290120,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
10290120,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
10290120,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
10290120,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
10290120,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
10290120,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
10290120,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
10290120,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
10290120,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
10290120,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
10290120,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
10290120,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
10290120,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
10290120,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
10290120,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
10290120,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
10290120,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
10290120,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
10290120,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
10290120,17:24:47,17:24:47,790,40,,0,0,13802.1,0
10290120,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
10290120,17:26:56,17:26:56,792,42,,0,0,14662.2,0
10290120,17:28:06,17:28:06,793,43,,0,0,15122.06,0
10290120,17:29:00,17:29:00,94,44,,0,0,15500.41,1
10290120,17:33:02,17:33:02,95,45,,0,0,16588.47,0
10290120,17:34:48,17:34:48,96,46,,0,0,17044.5,0
10290120,17:36:52,17:36:52,97,47,,0,0,17573.38,0
10290120,17:39:12,17:39:12,98,48,,0,0,18170.05,0
10290120,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
1029070,22:25:00,22:25:00,510,1,,0,1,0,1
1029070,22:25:44,22:25:44,511,2,,0,0,411.34,0
1029070,22:26:06,22:26:06,512,3,,0,0,575.45,0
1029070,22:26:38,22:26:38,513,4,,0,0,773.1,0
1029070,22:27:20,22:27:20,4414,5,,0,0,1064.76,0
1029070,22:27:34,22:27:34,4415,6,,0,0,1184.91,0
1029070,22:28:00,22:28:00,4416,7,,0,0,1440.83,0
1029070,22:28:28,22:28:28,4417,8,,0,0,1643.89,0
1029070,22:28:49,22:28:49,4418,9,,0,0,1797.06,0
1029070,22:29:06,22:29:06,4419,10,,0,0,1965.59,0
1029070,22:29:33,22:29:33,4420,11,,0,0,2228.07,0
1029070,22:30:14,22:30:14,2637,12,,0,0,2521.56,0
1029070,22:30:39,22:30:39,9565,13,,0,0,2735.18,0
1029070,22:31:00,22:31:00,9456,14,,0,0,2918.57,1
1029070,22:31:43,22:31:43,2640,15,,0,0,3161.71,0
1029070,22:32:38,22:32:38,2641,16,,0,0,3438.54,0
1029070,22:33:12,22:33:12,4421,17,,0,0,3560.19,0
1029070,22:33:49,22:33:49,4422,18,,0,0,3732.73,0
1029070,22:36:00,22:36:00,10456,19,,0,0,4181.99,0
1029070,22:36:30,22:36:30,4424,20,,0,0,4298.48,0
1029070,22:37:02,22:37:02,4425,21,,0,0,4466.96,0
1029070,22:37:25,22:37:25,4426,22,,0,0,4584.98,0
1029070,22:38:22,22:38:22,4427,23,,0,0,4843.84,0
1029070,22:38:54,22:38:54,4428,24,,0,0,5006.22,0
1029070,22:39:51,22:39:51,4429,25,,0,0,5265.73,0
1029070,22:40:53,22:40:53,1153,26,,0,0,5574.05,0
1029070,22:42:00,22:42:00,9869,27,,0,0,5875.24,1
1029070,22:43:20,22:43:20,1154,28,,0,0,6261.29,0
1029070,22:44:14,22:44:14,1155,29,,0,0,6526.88,0
1029070,22:44:46,22:44:46,1156,30,,0,0,6656.29,0
1029070,22:45:18,22:45:18,1157,31,,0,0,6805.46,0
1029070,22:46:17,22:46:17,1159,32,,0,0,7068.85,0
1029070,22:47:11,22:47:11,1160,33,,0,0,7356.78,0
1029070,22:49:33,22:49:33,3600,34,,0,0,7906.36,0
1029070,22:50:00,22:50:00,3601,35,,0,0,8028.8,1
1029070,22:50:43,22:50:43,3602,36,,0,0,8251.26,0
1029070,22:51:22,22:51:22,3603,37,,0,0,8456.86,0
1029070,22:51:53,22:51:53,3604,38,,0,0,8622.91,0
1029070,22:52:44,22:52:44,3605,39,,0,0,8919.31,0
1029070,22:53:11,22:53:11,3606,40,,0,0,9024.7,0
1029070,22:53:47,22:53:47,3607,41,,0,0,9215.48,0
1029070,22:54:14,22:54:14,3608,42,,0,0,9326.77,0
1029070,22:54:55,22:54:55,9849,43,,0,0,9563.7,0
1029070,22:55:51,22:55:51,9851,44,,0,0,9913.64,0
1029070,22:56:41,22:56:41,3623,45,,0,0,10166.58,0
1029070,22:57:27,22:57:27,3624,46,,0,0,10325.21,0
1029070,22:58:11,22:58:11,694,47,,0,0,10517.25,0
1029070,22:59:00,22:59:00,9854,48,,0,0,10729.27,1
1029070,23:00:15,23:00:15,9440,49,,0,0,11187.88,0
1029070,23:00:40,23:00:40,3628,50,,0,0,11336.16,0
1029070,23:01:25,23:01:25,3630,51,,0,0,11606.25,0
1029070,23:02:10,23:02:10,3631,52,,0,0,11842.93,0
1029070,23:03:39,23:03:39,197,53,,0,0,12184.51,0
1029070,23:06:00,23:06:00,10015,54,,1,0,12986.85,1
10291020,12:35:00,12:35:00,10731,1,,0,1,0,1
10291020,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291020,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291020,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291020,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291020,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291020,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291020,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291020,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291020,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291020,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291020,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291020,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291020,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291020,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291020,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291020,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291020,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291020,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291020,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291020,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291020,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291020,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291020,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291020,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291020,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291020,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291020,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291020,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291020,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291020,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291030,12:35:00,12:35:00,10731,1,,0,1,0,1
10291030,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291030,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291030,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291030,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291030,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291030,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291030,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291030,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291030,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291030,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291030,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291030,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291030,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291030,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291030,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291030,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291030,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291030,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291030,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291030,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291030,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291030,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291030,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291030,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291030,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291030,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291030,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291030,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291030,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291030,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291040,12:35:00,12:35:00,10731,1,,0,1,0,1
10291040,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291040,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291040,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291040,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291040,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291040,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291040,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291040,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291040,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291040,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291040,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291040,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291040,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291040,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291040,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291040,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291040,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291040,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291040,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291040,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291040,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291040,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291040,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291040,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291040,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291040,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291040,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291040,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291040,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291040,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291050,12:35:00,12:35:00,10731,1,,0,1,0,1
10291050,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291050,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291050,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291050,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291050,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291050,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291050,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291050,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291050,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291050,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291050,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291050,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291050,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291050,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291050,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291050,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291050,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291050,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291050,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291050,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291050,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291050,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291050,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291050,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291050,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291050,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291050,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291050,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291050,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291050,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291060,12:35:00,12:35:00,10731,1,,0,1,0,1
10291060,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291060,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291060,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291060,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291060,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291060,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291060,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291060,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291060,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291060,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291060,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291060,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291060,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291060,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291060,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291060,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291060,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291060,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291060,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291060,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291060,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291060,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291060,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291060,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291060,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291060,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291060,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291060,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291060,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291060,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291100,12:35:00,12:35:00,10731,1,,0,1,0,1
10291100,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291100,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291100,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291100,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291100,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291100,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291100,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291100,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291100,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291100,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291100,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291100,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291100,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291100,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291100,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291100,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291100,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291100,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291100,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291100,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291100,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291100,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291100,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291100,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291100,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291100,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291100,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291100,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291100,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291100,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291110,12:35:00,12:35:00,10731,1,,0,1,0,1
10291110,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291110,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291110,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291110,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291110,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291110,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291110,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291110,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291110,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291110,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291110,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291110,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291110,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291110,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291110,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291110,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291110,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291110,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291110,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291110,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291110,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291110,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291110,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291110,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291110,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291110,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291110,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291110,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291110,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291110,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291140,12:35:00,12:35:00,10731,1,,0,1,0,1
10291140,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291140,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291140,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291140,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291140,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291140,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291140,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291140,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291140,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291140,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291140,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291140,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291140,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291140,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291140,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291140,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291140,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291140,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291140,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291140,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291140,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291140,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291140,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291140,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291140,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291140,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291140,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291140,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291140,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291140,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
10291150,12:35:00,12:35:00,10731,1,,0,1,0,1
10291150,12:37:15,12:37:15,749,2,,0,0,689.42,0
10291150,12:37:49,12:37:49,750,3,,0,0,865.48,0
10291150,12:38:24,12:38:24,751,4,,0,0,1079.71,0
10291150,12:39:08,12:39:08,752,5,,0,0,1381.88,0
10291150,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
10291150,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
10291150,12:42:00,12:42:00,732,8,,0,0,2482.51,1
10291150,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
10291150,12:43:27,12:43:27,759,10,,0,0,3077.52,0
10291150,12:44:01,12:44:01,760,11,,0,0,3302.56,0
10291150,12:44:36,12:44:36,761,12,,0,0,3528.94,0
10291150,12:45:58,12:45:58,762,13,,0,0,4002.03,0
10291150,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
10291150,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
10291150,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
10291150,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
10291150,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
10291150,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
10291150,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
10291150,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
10291150,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
10291150,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
10291150,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
10291150,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
10291150,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
10291150,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
10291150,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
10291150,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
10291150,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
10291150,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
1029130,22:25:00,22:25:00,510,1,,0,1,0,1
1029130,22:25:44,22:25:44,511,2,,0,0,411.34,0
1029130,22:26:06,22:26:06,512,3,,0,0,575.45,0
1029130,22:26:38,22:26:38,513,4,,0,0,773.1,0
1029130,22:27:20,22:27:20,4414,5,,0,0,1064.76,0
1029130,22:27:34,22:27:34,4415,6,,0,0,1184.91,0
1029130,22:28:00,22:28:00,4416,7,,0,0,1440.83,0
1029130,22:28:28,22:28:28,4417,8,,0,0,1643.89,0
1029130,22:28:49,22:28:49,4418,9,,0,0,1797.06,0
1029130,22:29:06,22:29:06,4419,10,,0,0,1965.59,0
1029130,22:29:33,22:29:33,4420,11,,0,0,2228.07,0
1029130,22:30:14,22:30:14,2637,12,,0,0,2521.56,0
1029130,22:30:39,22:30:39,9565,13,,0,0,2735.18,0
1029130,22:31:00,22:31:00,9456,14,,0,0,2918.57,1
1029130,22:31:43,22:31:43,2640,15,,0,0,3161.71,0
1029130,22:32:38,22:32:38,2641,16,,0,0,3438.54,0
1029130,22:33:12,22:33:12,4421,17,,0,0,3560.19,0
1029130,22:33:49,22:33:49,4422,18,,0,0,3732.73,0
1029130,22:36:00,22:36:00,10456,19,,0,0,4181.99,0
1029130,22:36:30,22:36:30,4424,20,,0,0,4298.48,0
1029130,22:37:02,22:37:02,4425,21,,0,0,4466.96,0
1029130,22:37:25,22:37:25,4426,22,,0,0,4584.98,0
1029130,22:38:22,22:38:22,4427,23,,0,0,4843.84,0
1029130,22:38:54,22:38:54,4428,24,,0,0,5006.22,0
1029130,22:39:51,22:39:51,4429,25,,0,0,5265.73,0
1029130,22:40:53,22:40:53,1153,26,,0,0,5574.05,0
1029130,22:42:00,22:42:00,9869,27,,0,0,5875.24,1
1029130,22:43:20,22:43:20,1154,28,,0,0,6261.29,0
1029130,22:44:14,22:44:14,1155,29,,0,0,6526.88,0
1029130,22:44:46,22:44:46,1156,30,,0,0,6656.29,0
1029130,22:45:18,22:45:18,1157,31,,0,0,6805.46,0
1029130,22:46:17,22:46:17,1159,32,,0,0,7068.85,0
1029130,22:47:11,22:47:11,1160,33,,0,0,7356.78,0
1029130,22:49:33,22:49:33,3600,34,,0,0,7906.36,0
1029130,22:50:00,22:50:00,3601,35,,0,0,8028.8,1
1029130,22:50:43,22:50:43,3602,36,,0,0,8251.26,0
1029130,22:51:22,22:51:22,3603,37,,0,0,8456.86,0
1029130,22:51:53,22:51:53,3604,38,,0,0,8622.91,0
1029130,22:52:44,22:52:44,3605,39,,0,0,8919.31,0
1029130,22:53:11,22:53:11,3606,40,,0,0,9024.7,0
1029130,22:53:47,22:53:47,3607,41,,0,0,9215.48,0
1029130,22:54:14,22:54:14,3608,42,,0,0,9326.77,0
1029130,22:54:55,22:54:55,9849,43,,0,0,9563.7,0
1029130,22:55:51,22:55:51,9851,44,,0,0,9913.64,0
1029130,22:56:41,22:56:41,3623,45,,0,0,10166.58,0
1029130,22:57:27,22:57:27,3624,46,,0,0,10325.21,0
1029130,22:58:11,22:58:11,694,47,,0,0,10517.25,0
1029130,22:59:00,22:59:00,9854,48,,0,0,10729.27,1
1029130,23:00:15,23:00:15,9440,49,,0,0,11187.88,0
1029130,23:00:40,23:00:40,3628,50,,0,0,11336.16,0
1029130,23:01:25,23:01:25,3630,51,,0,0,11606.25,0
1029130,23:02:10,23:02:10,3631,52,,0,0,11842.93,0
1029130,23:03:39,23:03:39,197,53,,0,0,12184.51,0
1029130,23:06:00,23:06:00,10015,54,,1,0,12986.85,1
10292010,16:22:00,16:22:00,9482,1,,0,1,0,1
10292010,16:22:21,16:22:21,241,2,,0,0,202.13,0
10292010,16:23:13,16:23:13,9480,3,,0,0,580.34,0
10292010,16:23:41,16:23:41,243,4,,0,0,902.04,0
10292010,16:24:33,16:24:33,244,5,,0,0,1481.17,0
10292010,16:24:51,16:24:51,245,6,,0,0,1658.31,0
10292010,16:25:20,16:25:20,246,7,,0,0,1952.3,0
10292010,16:25:55,16:25:55,247,8,,0,0,2212.14,0
10292010,16:26:20,16:26:20,248,9,,0,0,2433.76,0
10292010,16:27:00,16:27:00,249,10,,0,0,2812.75,1
10292010,16:27:30,16:27:30,251,11,,0,0,3132.25,0
10292010,16:27:56,16:27:56,252,12,,0,0,3450.67,0
10292010,16:28:40,16:28:40,253,13,,0,0,3804.26,0
10292010,16:29:13,16:29:13,255,14,,0,0,4185.46,0
10292010,16:29:30,16:29:30,256,15,,0,0,4383.81,0
10292010,16:29:54,16:29:54,257,16,,0,0,4587.88,0
10292010,16:30:13,16:30:13,258,17,,0,0,4800.61,0
10292010,16:30:38,16:30:38,259,18,,0,0,5003.78,0
10292010,16:30:59,16:30:59,8383,19,,0,0,5284.07,0
10292010,16:31:23,16:31:23,8384,20,,0,0,5606.33,0
10292010,16:31:36,16:31:36,8385,21,,0,0,5757.13,0
10292010,16:33:10,16:33:10,6548,22,,0,0,6346.83,0
10292010,16:34:00,16:34:00,6549,23,,0,0,6986.31,1
10292010,16:34:17,16:34:17,6550,24,,0,0,7156.84,0
10292010,16:34:49,16:34:49,6551,25,,0,0,7388.69,0
10292010,16:35:45,16:35:45,8237,26,,0,0,7745.39,0
10292010,16:36:08,16:36:08,6552,27,,0,0,7908.55,0
10292010,16:38:00,16:38:00,9598,28,,0,0,8534.99,1
10292010,16:45:00,16:45:00,1493,29,,0,0,13280.47,1
10292010,16:47:00,16:47:00,9479,30,,0,0,13940.26,1
10292010,16:51:00,16:51:00,622,31,,0,0,16455.48,1
10292010,16:55:05,16:55:05,623,32,,0,0,20137.93,0
10292010,16:59:00,16:59:00,9922,33,,1,0,23677.75,1
10293010,06:49:00,06:49:00,10714,1,,0,1,0,1
10293010,06:49:20,06:49:20,2012,2,,0,0,282.42,0
10293010,06:50:33,06:50:33,6012,3,,0,0,1222,0
10293010,06:50:43,06:50:43,6013,4,,0,0,1328,0
10293010,06:52:00,06:52:00,6014,5,,0,0,2031.32,1
10293010,06:52:58,06:52:58,9616,6,,0,0,2775.14,0
10293010,06:53:40,06:53:40,6017,7,,0,0,3452.14,0
10293010,06:56:30,06:56:30,67,8,,0,0,6181.03,0
10293010,06:57:00,06:57:00,9499,9,,0,0,6716.79,1
10293010,06:59:00,06:59:00,69,10,,0,0,7431.57,1
10293010,07:00:52,07:00:52,9496,11,,0,0,8663.43,0
10293010,07:02:57,07:02:57,93,12,,0,0,10271.11,0
10293010,07:04:00,07:04:00,94,13,,0,0,10968.94,1
10293010,07:05:53,07:05:53,95,14,,0,0,12052.51,0
10293010,07:06:43,07:06:43,96,15,,0,0,12516.88,0
10293010,07:07:33,07:07:33,97,16,,0,0,13044.41,0
10293010,07:08:36,07:08:36,98,17,,0,0,13642,0
10293010,07:10:00,07:10:00,9951,18,N Rideau,0,0,14304.62,1
10293010,07:10:57,07:10:57,7581,19,N Rideau,0,0,15101.41,0
10293010,07:16:04,07:16:04,2593,20,N Rideau,0,0,18246.69,0
10293010,07:16:53,07:16:53,10042,21,N Rideau,0,0,18574.27,0
10293010,07:17:12,07:17:12,10234,22,N Rideau,0,0,18735.6,0
10293010,07:17:41,07:17:41,2596,23,N Rideau,0,0,19118.73,0
10293010,07:17:53,07:17:53,2597,24,N Rideau,0,0,19242.53,0
10293010,07:18:09,07:18:09,9092,25,N Rideau,0,0,19379.62,0
10293010,07:18:29,07:18:29,10057,26,N Rideau,0,0,19560.58,0
10293010,07:19:01,07:19:01,10008,27,N Rideau,0,0,19839.68,0
10293010,07:19:36,07:19:36,10006,28,N Rideau,0,0,20118.13,0
10293010,07:20:46,07:20:46,8977,29,N Rideau,0,0,20548.9,0
10293010,07:21:03,07:21:03,10736,30,N Rideau,0,0,20749.01,0
10293010,07:21:22,07:21:22,2654,31,N Rideau,0,0,20952.35,0
10293010,07:22:01,07:22:01,9450,32,N Rideau,0,0,21339.05,0
10293010,07:23:00,07:23:00,9833,33,N Rideau,1,0,22264.41,1
10294080,19:40:00,19:40:00,9477,1,,0,1,0,1
10294080,19:41:30,19:41:30,9468,2,,0,0,820.75,0
10294080,19:41:51,19:41:51,1748,3,,0,0,991.62,0
10294080,19:42:07,19:42:07,1749,4,,0,0,1136.08,0
10294080,19:42:28,19:42:28,3127,5,,0,0,1289.38,0
10294080,19:43:00,19:43:00,3128,6,,0,0,1606.56,0
10294080,19:43:56,19:43:56,3129,7,,0,0,2002.05,0
10294080,19:44:14,19:44:14,3130,8,,0,0,2188.25,0
10294080,19:45:00,19:45:00,1566,9,,0,0,2685.39,1
10294080,19:45:28,19:45:28,9474,10,,0,0,2984.48,0
10294080,19:45:49,19:45:49,1569,11,,0,0,3233.85,0
10294080,19:46:18,19:46:18,8151,12,,0,0,3613.21,0
10294080,19:46:44,19:46:44,1571,13,,0,0,3905.87,0
10294080,19:47:06,19:47:06,1572,14,,0,0,4116.22,0
10294080,19:47:24,19:47:24,1573,15,,0,0,4330.25,0
10294080,19:47:52,19:47:52,1574,16,,0,0,4664.45,0
10294080,19:48:15,19:48:15,1575,17,,0,0,4934.46,0
10294080,19:48:35,19:48:35,1576,18,,0,0,5164.53,0
10294080,19:49:00,19:49:00,1577,19,,0,0,5459.76,1
10294080,19:49:19,19:49:19,1578,20,,0,0,5642.04,0
10294080,19:49:44,19:49:44,1579,21,,0,0,5805.06,0
10294080,19:50:08,19:50:08,1580,22,,0,0,5996.56,0
10294080,19:50:52,19:50:52,1581,23,,0,0,6345.86,0
10294080,19:51:13,19:51:13,1582,24,,0,0,6491.73,0
10294080,19:51:42,19:51:42,1583,25,,0,0,6700.86,0
10294080,19:52:04,19:52:04,1584,26,,0,0,6894.85,0
10294080,19:52:51,19:52:51,1585,27,,0,0,7258.05,0
10294080,19:53:07,19:53:07,1586,28,,0,0,7378.25,0
10294080,19:53:40,19:53:40,1587,29,,0,0,7601,0
10294080,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
10294080,19:55:37,19:55:37,1685,31,,0,0,8139.78,0
10294080,19:56:39,19:56:39,1686,32,,0,0,8386.5,0
10294080,19:57:31,19:57:31,1687,33,,0,0,8632.46,0
10294080,19:59:00,19:59:00,10520,34,,1,0,9051.88,1
10294090,19:40:00,19:40:00,9477,1,,0,1,0,1
10294090,19:41:30,19:41:30,9468,2,,0,0,820.75,0
10294090,19:41:51,19:41:51,1748,3,,0,0,991.62,0
10294090,19:42:07,19:42:07,1749,4,,0,0,1136.08,0
10294090,19:42:28,19:42:28,3127,5,,0,0,1289.38,0
10294090,19:43:00,19:43:00,3128,6,,0,0,1606.56,0
10294090,19:43:56,19:43:56,3129,7,,0,0,2002.05,0
10294090,19:44:14,19:44:14,3130,8,,0,0,2188.25,0
10294090,19:45:00,19:45:00,1566,9,,0,0,2685.39,1
10294090,19:45:28,19:45:28,9474,10,,0,0,2984.48,0
10294090,19:45:49,19:45:49,1569,11,,0,0,3233.85,0
10294090,19:46:18,19:46:18,8151,12,,0,0,3613.21,0
10294090,19:46:44,19:46:44,1571,13,,0,0,3905.87,0
10294090,19:47:06,19:47:06,1572,14,,0,0,4116.22,0
10294090,19:47:24,19:47:24,1573,15,,0,0,4330.25,0
10294090,19:47:52,19:47:52,1574,16,,0,0,4664.45,0
10294090,19:48:15,19:48:15,1575,17,,0,0,4934.46,0
10294090,19:48:35,19:48:35,1576,18,,0,0,5164.53,0
10294090,19:49:00,19:49:00,1577,19,,0,0,5459.76,1
10294090,19:49:19,19:49:19,1578,20,,0,0,5642.04,0
10294090,19:49:44,19:49:44,1579,21,,0,0,5805.06,0
10294090,19:50:08,19:50:08,1580,22,,0,0,5996.56,0
10294090,19:50:52,19:50:52,1581,23,,0,0,6345.86,0
10294090,19:51:13,19:51:13,1582,24,,0,0,6491.73,0
10294090,19:51:42,19:51:42,1583,25,,0,0,6700.86,0
10294090,19:52:04,19:52:04,1584,26,,0,0,6894.85,0
10294090,19:52:51,19:52:51,1585,27,,0,0,7258.05,0
10294090,19:53:07,19:53:07,1586,28,,0,0,7378.25,0
10294090,19:53:40,19:53:40,1587,29,,0,0,7601,0
10294090,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
10294090,19:55:37,19:55:37,1685,31,,0,0,8139.78,0
10294090,19:56:39,19:56:39,1686,32,,0,0,8386.5,0
10294090,19:57:31,19:57:31,1687,33,,0,0,8632.46,0
10294090,19:59:00,19:59:00,10520,34,,1,0,9051.88,1
10295010,12:03:00,12:03:00,9954,1,,0,1,0,1
10295010,12:04:18,12:04:18,7581,2,,0,0,648.11,0
10295010,12:05:17,12:05:17,9087,3,,0,0,1183.39,0
10295010,12:06:17,12:06:17,189,4,,0,0,1669.53,0
10295010,12:06:46,12:06:46,7486,5,,0,0,1888,0
10295010,12:07:52,12:07:52,191,6,,0,0,2343.66,0
10295010,12:08:49,12:08:49,10270,7,,0,0,2762.11,0
10295010,12:09:00,12:09:00,7748,8,,0,0,2839.54,1
10295010,12:09:31,12:09:31,8227,9,,0,0,3042.96,0
10295010,12:10:05,12:10:05,8764,10,,0,0,3319.35,0
10295010,12:10:38,12:10:38,8228,11,,0,0,3506.11,0
10295010,12:11:07,12:11:07,417,12,,0,0,3773.54,0
10295010,12:11:31,12:11:31,418,13,,0,0,3935.21,0
10295010,12:12:07,12:12:07,419,14,,0,0,4237.24,0
10295010,12:12:40,12:12:40,348,15,,0,0,4530.49,0
10295010,12:13:57,12:13:57,349,16,,0,0,5245.74,0
10295010,12:15:00,12:15:00,350,17,,0,0,5819.13,1
10295010,12:15:16,12:15:16,351,18,,0,0,6026.97,0
10295010,12:15:36,12:15:36,8065,19,,0,0,6292.92,0
10295010,12:16:01,12:16:01,8229,20,,0,0,6580.64,0
10295010,12:16:39,12:16:39,8230,21,,0,0,6992.06,0
10295010,12:17:28,12:17:28,8894,22,,0,0,7449.89,0
10295010,12:17:56,12:17:56,8231,23,,0,0,7713.87,0
10295010,12:18:28,12:18:28,354,24,,0,0,8103.97,0
10295010,12:19:34,12:19:34,355,25,,0,0,8718.52,0
10295010,12:19:46,12:19:46,356,26,,0,0,8899.76,0
10295010,12:20:00,12:20:00,357,27,,0,0,9058.62,1
10295010,12:20:31,12:20:31,358,28,,0,0,9207.97,0
10295010,12:21:20,12:21:20,359,29,,0,0,9394.73,0
10295010,12:22:00,12:22:00,9032,30,,0,0,9643.35,0
10295010,12:23:05,12:23:05,1735,31,,0,0,10037.65,0
10295010,12:23:36,12:23:36,1736,32,,0,0,10163.59,0
10295010,12:24:16,12:24:16,1737,33,,0,0,10410.15,0
10295010,12:25:07,12:25:07,1738,34,,0,0,10712.32,0
10295010,12:26:16,12:26:16,1334,35,,0,0,10994.37,0
10295010,12:30:00,12:30:00,9922,36,,1,0,12507.9,1
10296070,20:25:00,20:25:00,9954,1,,0,1,0,1
10296070,20:26:21,20:26:21,725,2,,0,0,883.29,0
10296070,20:27:14,20:27:14,102,3,,0,0,1484.85,0
10296070,20:27:53,20:27:53,103,4,,0,0,2030.57,0
10296070,20:28:42,20:28:42,104,5,,0,0,2508.95,0
10296070,20:30:00,20:30:00,9490,6,,0,0,3528.25,1
10296070,20:30:40,20:30:40,8418,7,,0,0,3973.23,0
10296070,20:31:23,20:31:23,795,8,,0,0,4403.01,0
10296070,20:32:26,20:32:26,10750,9,,0,0,4867.01,0
10296070,20:33:09,20:33:09,797,10,,0,0,5364.05,0
10296070,20:33:29,20:33:29,798,11,,0,0,5490.21,0
10296070,20:33:53,20:33:53,986,12,,0,0,5704.21,0
10296070,20:34:17,20:34:17,9494,13,,0,0,5894.61,0
10296070,20:34:48,20:34:48,1777,14,,0,0,6009.65,0
10296070,20:35:05,20:35:05,1778,15,,0,0,6160.14,0
10296070,20:35:29,20:35:29,1779,16,,0,0,6348.29,0
10296070,20:36:07,20:36:07,1780,17,,0,0,6661.98,0
10296070,20:36:39,20:36:39,1781,18,,0,0,6860.28,0
10296070,20:36:59,20:36:59,7987,19,,0,0,7040.53,0
10296070,20:37:23,20:37:23,8928,20,,0,0,7255.39,0
10296070,20:37:52,20:37:52,5026,21,,0,0,7558.61,0
10296070,20:38:38,20:38:38,5027,22,,0,0,7942.97,0
10296070,20:39:08,20:39:08,5028,23,,0,0,8250.75,0
10296070,20:39:19,20:39:19,5029,24,,0,0,8383.2,0
10296070,20:39:40,20:39:40,5030,25,,0,0,8615.41,0
10296070,20:40:01,20:40:01,5031,26,,0,0,8827.52,0
10296070,20:41:15,20:41:15,4682,27,,0,0,9641.98,0
10296070,20:41:30,20:41:30,9615,28,,0,0,9830.86,0
10296070,20:42:00,20:42:00,9497,29,,0,0,10116.82,1
10296070,20:42:38,20:42:38,4685,30,,0,0,10446.38,0
10296070,20:43:00,20:43:00,4686,31,,0,0,10655.15,0
10296070,20:43:28,20:43:28,4687,32,,0,0,10916.14,0
10296070,20:44:17,20:44:17,4688,33,,0,0,11233.16,0
10296070,20:44:36,20:44:36,4689,34,,0,0,11437.21,0
10296070,20:45:00,20:45:00,4690,35,,0,0,11614.55,0
10296070,20:45:32,20:45:32,1992,36,,0,0,11925.69,0
10296070,20:45:45,20:45:45,1993,37,,0,0,12027.77,0
10296070,20:46:06,20:46:06,1994,38,,0,0,12247.26,0
10296070,20:46:27,20:46:27,1995,39,,0,0,12479.23,0
10296070,20:46:41,20:46:41,1996,40,,0,0,12615.77,0
10296070,20:47:23,20:47:23,4668,41,,0,0,12966.5,0
10296070,20:47:45,20:47:45,4669,42,,0,0,13164.82,0
10296070,20:48:00,20:48:00,1986,43,,0,0,13271.43,1
10296070,20:48:31,20:48:31,2009,44,,0,0,13493.1,0
10296070,20:48:51,20:48:51,2010,45,,0,0,13661.79,0
10296070,20:49:11,20:49:11,4670,46,,0,0,13819.92,0
10296070,20:49:39,20:49:39,4671,47,,0,0,14040.37,0
10296070,20:50:10,20:50:10,4672,48,,0,0,14236.18,0
10296070,20:50:41,20:50:41,65,49,,0,0,14464.48,0
10296070,20:51:08,20:51:08,66,50,,0,0,14729.98,0
10296070,20:52:03,20:52:03,67,51,,0,0,15305.79,0
10296070,20:53:00,20:53:00,9499,52,,0,0,15831.97,1
10296070,20:56:00,20:56:00,486,53,,1,0,16870.38,1
10296130,20:25:00,20:25:00,9954,1,,0,1,0,1
10296130,20:26:21,20:26:21,725,2,,0,0,883.29,0
10296130,20:27:14,20:27:14,102,3,,0,0,1484.85,0
10296130,20:27:53,20:27:53,103,4,,0,0,2030.57,0
10296130,20:28:42,20:28:42,104,5,,0,0,2508.95,0
10296130,20:30:00,20:30:00,9490,6,,0,0,3528.25,1
10296130,20:30:40,20:30:40,8418,7,,0,0,3973.23,0
10296130,20:31:23,20:31:23,795,8,,0,0,4403.01,0
10296130,20:32:26,20:32:26,10750,9,,0,0,4867.01,0
10296130,20:33:09,20:33:09,797,10,,0,0,5364.05,0
10296130,20:33:29,20:33:29,798,11,,0,0,5490.21,0
10296130,20:33:53,20:33:53,986,12,,0,0,5704.21,0
10296130,20:34:17,20:34:17,9494,13,,0,0,5894.61,0
10296130,20:34:48,20:34:48,1777,14,,0,0,6009.65,0
10296130,20:35:05,20:35:05,1778,15,,0,0,6160.14,0
10296130,20:35:29,20:35:29,1779,16,,0,0,6348.29,0
10296130,20:36:07,20:36:07,1780,17,,0,0,6661.98,0
10296130,20:36:39,20:36:39,1781,18,,0,0,6860.28,0
10296130,20:36:59,20:36:59,7987,19,,0,0,7040.53,0
10296130,20:37:23,20:37:23,8928,20,,0,0,7255.39,0
10296130,20:37:52,20:37:52,5026,21,,0,0,7558.61,0
10296130,20:38:38,20:38:38,5027,22,,0,0,7942.97,0
10296130,20:39:08,20:39:08,5028,23,,0,0,8250.75,0
10296130,20:39:19,20:39:19,5029,24,,0,0,8383.2,0
10296130,20:39:40,20:39:40,5030,25,,0,0,8615.41,0
10296130,20:40:01,20:40:01,5031,26,,0,0,8827.52,0
10296130,20:41:15,20:41:15,4682,27,,0,0,9641.98,0
10296130,20:41:30,20:41:30,9615,28,,0,0,9830.86,0
10296130,20:42:00,20:42:00,9497,29,,0,0,10116.82,1
10296130,20:42:38,20:42:38,4685,30,,0,0,10446.38,0
10296130,20:43:00,20:43:00,4686,31,,0,0,10655.15,0
10296130,20:43:28,20:43:28,4687,32,,0,0,10916.14,0
10296130,20:44:17,20:44:17,4688,33,,0,0,11233.16,0
10296130,20:44:36,20:44:36,4689,34,,0,0,11437.21,0
10296130,20:45:00,20:45:00,4690,35,,0,0,11614.55,0
10296130,20:45:32,20:45:32,1992,36,,0,0,11925.69,0
10296130,20:45:45,20:45:45,1993,37,,0,0,12027.77,0
10296130,20:46:06,20:46:06,1994,38,,0,0,12247.26,0
10296130,20:46:27,20:46:27,1995,39,,0,0,12479.23,0
10296130,20:46:41,20:46:41,1996,40,,0,0,12615.77,0
10296130,20:47:23,20:47:23,4668,41,,0,0,12966.5,0
10296130,20:47:45,20:47:45,4669,42,,0,0,13164.82,0
10296130,20:48:00,20:48:00,1986,43,,0,0,13271.43,1
10296130,20:48:31,20:48:31,2009,44,,0,0,13493.1,0
10296130,20:48:51,20:48:51,2010,45,,0,0,13661.79,0
10296130,20:49:11,20:49:11,4670,46,,0,0,13819.92,0
10296130,20:49:39,20:49:39,4671,47,,0,0,14040.37,0
10296130,20:50:10,20:50:10,4672,48,,0,0,14236.18,0
10296130,20:50:41,20:50:41,65,49,,0,0,14464.48,0
10296130,20:51:08,20:51:08,66,50,,0,0,14729.98,0
10296130,20:52:03,20:52:03,67,51,,0,0,15305.79,0
10296130,20:53:00,20:53:00,9499,52,,0,0,15831.97,1
10296130,20:56:00,20:56:00,486,53,,1,0,16870.38,1
10297010,13:00:00,13:00:00,9771,1,,0,1,0,1
10297010,13:02:01,13:02:01,6049,2,,0,0,442.05,0
10297010,13:02:26,13:02:26,6050,3,,0,0,589.28,0
10297010,13:02:48,13:02:48,9648,4,,0,0,775.83,0
10297010,13:03:23,13:03:23,9775,5,,0,0,1094.37,0
10297010,13:03:44,13:03:44,9777,6,,0,0,1319.63,0
10297010,13:04:20,13:04:20,9778,7,,0,0,1589.14,0
10297010,13:06:04,13:06:04,9780,8,,0,0,2095.46,0
10297010,13:07:12,13:07:12,10595,9,,0,0,2748.05,0
10297010,13:09:00,13:09:00,9652,10,,0,0,3815.14,1
10297010,13:09:50,13:09:50,8360,11,,0,0,4277.6,0
10297010,13:10:27,13:10:27,3340,12,,0,0,4645.1,0
10297010,13:10:57,13:10:57,3341,13,,0,0,4916.73,0
10297010,13:11:27,13:11:27,3342,14,,0,0,5210.58,0
10297010,13:11:45,13:11:45,6498,15,,0,0,5378.39,0
10297010,13:12:25,13:12:25,9651,16,,0,0,5814.18,0
10297010,13:13:54,13:13:54,6500,17,,0,0,6180.57,0
10297010,13:14:39,13:14:39,6499,18,,0,0,6583.13,0
10297010,13:15:11,13:15:11,8960,19,,0,0,6936.57,0
10297010,13:15:47,13:15:47,3285,20,,0,0,7187.58,0
10297010,13:16:14,13:16:14,3286,21,,0,0,7476.96,0
10297010,13:17:00,13:17:00,6588,22,,0,0,7953.45,1
10297010,13:18:00,13:18:00,9517,23,,0,0,8257.35,1
10297010,13:20:00,13:20:00,9513,24,,0,0,8742.56,1
10297010,13:22:12,13:22:12,6579,25,,0,0,10145.17,0
10297010,13:25:00,13:25:00,6608,26,,0,0,11867.11,1
10297010,13:30:20,13:30:20,4848,27,,0,0,15234.92,0
10297010,13:30:51,13:30:51,4853,28,,0,0,15551.15,0
10297010,13:31:22,13:31:22,3462,29,,0,0,15848.82,0
10297010,13:31:51,13:31:51,2380,30,,0,0,16122.01,0
10297010,13:32:59,13:32:59,2381,31,,0,0,16676.53,0
10297010,13:33:53,13:33:53,153,32,,0,0,17121.19,0
10297010,13:34:07,13:34:07,154,33,,0,0,17276.94,0
10297010,13:35:00,13:35:00,7092,34,,0,0,17930,1
10297010,13:39:41,13:39:41,9507,35,,0,0,19611.99,0
10297010,13:41:00,13:41:00,9504,36,,0,0,20026.5,1
10297010,13:45:00,13:45:00,5520,37,,0,0,21457.3,1
10297010,13:51:52,13:51:52,9486,38,,0,0,25327.27,0
10297010,13:53:00,13:53:00,10344,39,,0,0,25983.6,1
10297010,13:55:32,13:55:32,5730,40,,0,0,26603.48,0
10297010,13:59:00,13:59:00,9944,41,,1,0,27649.28,1
10300070,10:40:00,10:40:00,9771,1,,0,1,0,1
10300070,10:42:01,10:42:01,6049,2,,0,0,442.05,0
10300070,10:42:26,10:42:26,6050,3,,0,0,589.28,0
10300070,10:42:48,10:42:48,9648,4,,0,0,775.83,0
10300070,10:43:23,10:43:23,9775,5,,0,0,1094.37,0
10300070,10:43:44,10:43:44,9777,6,,0,0,1319.63,0
10300070,10:44:20,10:44:20,9778,7,,0,0,1589.14,0
10300070,10:46:04,10:46:04,9780,8,,0,0,2095.46,0
10300070,10:47:12,10:47:12,10595,9,,0,0,2748.05,0
10300070,10:49:00,10:49:00,9652,10,,0,0,3815.14,1
10300070,10:49:50,10:49:50,8360,11,,0,0,4277.6,0
10300070,10:50:27,10:50:27,3340,12,,0,0,4645.1,0
10300070,10:50:57,10:50:57,3341,13,,0,0,4916.73,0
10300070,10:51:27,10:51:27,3342,14,,0,0,5210.58,0
10300070,10:51:45,10:51:45,6498,15,,0,0,5378.39,0
10300070,10:52:25,10:52:25,9651,16,,0,0,5814.18,0
10300070,10:53:54,10:53:54,6500,17,,0,0,6180.57,0
10300070,10:54:39,10:54:39,6499,18,,0,0,6583.13,0
10300070,10:55:11,10:55:11,8960,19,,0,0,6936.57,0
10300070,10:55:47,10:55:47,3285,20,,0,0,7187.58,0
10300070,10:56:14,10:56:14,3286,21,,0,0,7476.96,0
10300070,10:57:00,10:57:00,6588,22,,0,0,7953.45,1
10300070,10:58:00,10:58:00,9517,23,,0,0,8257.35,1
10300070,11:00:00,11:00:00,9513,24,,0,0,8742.56,1
10300070,11:02:12,11:02:12,6579,25,,0,0,10145.17,0
10300070,11:05:00,11:05:00,6608,26,,0,0,11867.11,1
10300070,11:10:20,11:10:20,4848,27,,0,0,15234.92,0
10300070,11:10:51,11:10:51,4853,28,,0,0,15551.15,0
10300070,11:11:22,11:11:22,3462,29,,0,0,15848.82,0
10300070,11:11:51,11:11:51,2380,30,,0,0,16122.01,0
10300070,11:12:59,11:12:59,2381,31,,0,0,16676.53,0
10300070,11:13:53,11:13:53,153,32,,0,0,17121.19,0
10300070,11:14:07,11:14:07,154,33,,0,0,17276.94,0
10300070,11:15:00,11:15:00,7092,34,,0,0,17930,1
10300070,11:19:41,11:19:41,9507,35,,0,0,19611.99,0
10300070,11:21:00,11:21:00,9504,36,,0,0,20026.5,1
10300070,11:25:00,11:25:00,5520,37,,0,0,21457.3,1
10300070,11:31:52,11:31:52,9486,38,,0,0,25327.27,0
10300070,11:33:00,11:33:00,10344,39,,0,0,25983.6,1
10300070,11:35:07,11:35:07,5730,40,,0,0,26603.48,0
10300070,11:38:00,11:38:00,9944,41,,1,0,27649.28,1
10300130,10:40:00,10:40:00,9771,1,,0,1,0,1
10300130,10:42:01,10:42:01,6049,2,,0,0,442.05,0
10300130,10:42:26,10:42:26,6050,3,,0,0,589.28,0
10300130,10:42:48,10:42:48,9648,4,,0,0,775.83,0
10300130,10:43:23,10:43:23,9775,5,,0,0,1094.37,0
10300130,10:43:44,10:43:44,9777,6,,0,0,1319.63,0
10300130,10:44:20,10:44:20,9778,7,,0,0,1589.14,0
10300130,10:46:04,10:46:04,9780,8,,0,0,2095.46,0
10300130,10:47:12,10:47:12,10595,9,,0,0,2748.05,0
10300130,10:49:00,10:49:00,9652,10,,0,0,3815.14,1
10300130,10:49:50,10:49:50,8360,11,,0,0,4277.6,0
10300130,10:50:27,10:50:27,3340,12,,0,0,4645.1,0
10300130,10:50:57,10:50:57,3341,13,,0,0,4916.73,0
10300130,10:51:27,10:51:27,3342,14,,0,0,5210.58,0
10300130,10:51:45,10:51:45,6498,15,,0,0,5378.39,0
10300130,10:52:25,10:52:25,9651,16,,0,0,5814.18,0
10300130,10:53:54,10:53:54,6500,17,,0,0,6180.57,0
10300130,10:54:39,10:54:39,6499,18,,0,0,6583.13,0
10300130,10:55:11,10:55:11,8960,19,,0,0,6936.57,0
10300130,10:55:47,10:55:47,3285,20,,0,0,7187.58,0
10300130,10:56:14,10:56:14,3286,21,,0,0,7476.96,0
10300130,10:57:00,10:57:00,6588,22,,0,0,7953.45,1
10300130,10:58:00,10:58:00,9517,23,,0,0,8257.35,1
10300130,11:00:00,11:00:00,9513,24,,0,0,8742.56,1
10300130,11:02:12,11:02:12,6579,25,,0,0,10145.17,0
10300130,11:05:00,11:05:00,6608,26,,0,0,11867.11,1
10300130,11:10:20,11:10:20,4848,27,,0,0,15234.92,0
10300130,11:10:51,11:10:51,4853,28,,0,0,15551.15,0
10300130,11:11:22,11:11:22,3462,29,,0,0,15848.82,0
10300130,11:11:51,11:11:51,2380,30,,0,0,16122.01,0
10300130,11:12:59,11:12:59,2381,31,,0,0,16676.53,0
10300130,11:13:53,11:13:53,153,32,,0,0,17121.19,0
10300130,11:14:07,11:14:07,154,33,,0,0,17276.94,0
10300130,11:15:00,11:15:00,7092,34,,0,0,17930,1
10300130,11:19:41,11:19:41,9507,35,,0,0,19611.99,0
10300130,11:21:00,11:21:00,9504,36,,0,0,20026.5,1
10300130,11:25:00,11:25:00,5520,37,,0,0,21457.3,1
10300130,11:31:52,11:31:52,9486,38,,0,0,25327.27,0
10300130,11:33:00,11:33:00,10344,39,,0,0,25983.6,1
10300130,11:35:07,11:35:07,5730,40,,0,0,26603.48,0
10300130,11:38:00,11:38:00,9944,41,,1,0,27649.28,1
1030020,17:13:00,17:13:00,9547,1,,0,1,0,1
1030020,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030020,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030020,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030020,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030020,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030020,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030020,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030020,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030020,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030020,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030020,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030020,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030020,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030020,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030020,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030020,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030020,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030020,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030020,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030020,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030020,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030020,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030020,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030020,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030020,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030020,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030020,17:44:00,17:44:00,676,28,,0,0,9689,1
1030020,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030020,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030020,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030020,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030020,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030020,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030020,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030020,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030020,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030020,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030020,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030020,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030020,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030020,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030020,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030020,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030020,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030020,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030020,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030020,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030020,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030020,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030020,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030020,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030020,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030020,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030020,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030020,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030020,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030020,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030020,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030020,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030020,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030020,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030020,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030020,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030020,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030020,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030020,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030020,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030020,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030020,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030020,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030020,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030020,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030020,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030020,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030020,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030020,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030020,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030020,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030020,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030020,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030020,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030020,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030020,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030020,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030020,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030020,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030020,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030020,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030020,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030020,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030020,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030020,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030020,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030020,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030020,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030020,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030020,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030020,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
1030030,17:13:00,17:13:00,9547,1,,0,1,0,1
1030030,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030030,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030030,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030030,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030030,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030030,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030030,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030030,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030030,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030030,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030030,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030030,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030030,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030030,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030030,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030030,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030030,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030030,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030030,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030030,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030030,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030030,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030030,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030030,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030030,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030030,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030030,17:44:00,17:44:00,676,28,,0,0,9689,1
1030030,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030030,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030030,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030030,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030030,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030030,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030030,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030030,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030030,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030030,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030030,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030030,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030030,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030030,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030030,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030030,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030030,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030030,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030030,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030030,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030030,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030030,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030030,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030030,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030030,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030030,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030030,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030030,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030030,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030030,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030030,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030030,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030030,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030030,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030030,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030030,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030030,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030030,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030030,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030030,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030030,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030030,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030030,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030030,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030030,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030030,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030030,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030030,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030030,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030030,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030030,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030030,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030030,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030030,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030030,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030030,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030030,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030030,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030030,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030030,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030030,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030030,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030030,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030030,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030030,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030030,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030030,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030030,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030030,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030030,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030030,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
1030040,17:13:00,17:13:00,9547,1,,0,1,0,1
1030040,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030040,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030040,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030040,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030040,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030040,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030040,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030040,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030040,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030040,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030040,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030040,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030040,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030040,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030040,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030040,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030040,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030040,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030040,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030040,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030040,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030040,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030040,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030040,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030040,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030040,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030040,17:44:00,17:44:00,676,28,,0,0,9689,1
1030040,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030040,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030040,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030040,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030040,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030040,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030040,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030040,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030040,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030040,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030040,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030040,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030040,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030040,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030040,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030040,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030040,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030040,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030040,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030040,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030040,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030040,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030040,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030040,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030040,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030040,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030040,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030040,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030040,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030040,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030040,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030040,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030040,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030040,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030040,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030040,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030040,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030040,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030040,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030040,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030040,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030040,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030040,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030040,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030040,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030040,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030040,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030040,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030040,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030040,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030040,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030040,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030040,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030040,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030040,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030040,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030040,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030040,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030040,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030040,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030040,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030040,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030040,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030040,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030040,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030040,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030040,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030040,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030040,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030040,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030040,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
1030050,17:13:00,17:13:00,9547,1,,0,1,0,1
1030050,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030050,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030050,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030050,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030050,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030050,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030050,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030050,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030050,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030050,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030050,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030050,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030050,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030050,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030050,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030050,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030050,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030050,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030050,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030050,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030050,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030050,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030050,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030050,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030050,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030050,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030050,17:44:00,17:44:00,676,28,,0,0,9689,1
1030050,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030050,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030050,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030050,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030050,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030050,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030050,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030050,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030050,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030050,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030050,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030050,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030050,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030050,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030050,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030050,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030050,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030050,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030050,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030050,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030050,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030050,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030050,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030050,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030050,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030050,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030050,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030050,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030050,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030050,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030050,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030050,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030050,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030050,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030050,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030050,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030050,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030050,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030050,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030050,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030050,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030050,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030050,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030050,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030050,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030050,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030050,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030050,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030050,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030050,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030050,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030050,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030050,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030050,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030050,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030050,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030050,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030050,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030050,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030050,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030050,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030050,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030050,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030050,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030050,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030050,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030050,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030050,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030050,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030050,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030050,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
1030060,17:13:00,17:13:00,9547,1,,0,1,0,1
1030060,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030060,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030060,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030060,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030060,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030060,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030060,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030060,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030060,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030060,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030060,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030060,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030060,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030060,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030060,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030060,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030060,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030060,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030060,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030060,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030060,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030060,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030060,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030060,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030060,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030060,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030060,17:44:00,17:44:00,676,28,,0,0,9689,1
1030060,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030060,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030060,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030060,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030060,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030060,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030060,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030060,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030060,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030060,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030060,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030060,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030060,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030060,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030060,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030060,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030060,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030060,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030060,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030060,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030060,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030060,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030060,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030060,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030060,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030060,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030060,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030060,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030060,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030060,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030060,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030060,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030060,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030060,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030060,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030060,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030060,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030060,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030060,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030060,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030060,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030060,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030060,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030060,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030060,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030060,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030060,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030060,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030060,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030060,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030060,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030060,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030060,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030060,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030060,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030060,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030060,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030060,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030060,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030060,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030060,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030060,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030060,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030060,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030060,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030060,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030060,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030060,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030060,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030060,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030060,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
1030100,17:13:00,17:13:00,9547,1,,0,1,0,1
1030100,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030100,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030100,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030100,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030100,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030100,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030100,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030100,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030100,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030100,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030100,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030100,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030100,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030100,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030100,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030100,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030100,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030100,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030100,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030100,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030100,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030100,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030100,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030100,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030100,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030100,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030100,17:44:00,17:44:00,676,28,,0,0,9689,1
1030100,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030100,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030100,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030100,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030100,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030100,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030100,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030100,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030100,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030100,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030100,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030100,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030100,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030100,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030100,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030100,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030100,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030100,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030100,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030100,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030100,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030100,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030100,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030100,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030100,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030100,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030100,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030100,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030100,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030100,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030100,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030100,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030100,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030100,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030100,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030100,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030100,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030100,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030100,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030100,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030100,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030100,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030100,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030100,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030100,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030100,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030100,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030100,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030100,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030100,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030100,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030100,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030100,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030100,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030100,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030100,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030100,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030100,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030100,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030100,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030100,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030100,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030100,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030100,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030100,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030100,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030100,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030100,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030100,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030100,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030100,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
10301020,06:09:00,06:09:00,4846,1,,0,1,0,1
10301020,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301020,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301020,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301020,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301020,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301020,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301020,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301020,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301020,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301020,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301020,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301020,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301020,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301020,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301020,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301020,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301020,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301020,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301020,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301020,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301020,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301020,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301020,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301020,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301020,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301020,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301020,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301020,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301020,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301020,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301020,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301020,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301020,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301020,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301030,06:09:00,06:09:00,4846,1,,0,1,0,1
10301030,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301030,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301030,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301030,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301030,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301030,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301030,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301030,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301030,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301030,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301030,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301030,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301030,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301030,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301030,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301030,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301030,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301030,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301030,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301030,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301030,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301030,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301030,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301030,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301030,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301030,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301030,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301030,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301030,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301030,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301030,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301030,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301030,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301030,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301040,06:09:00,06:09:00,4846,1,,0,1,0,1
10301040,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301040,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301040,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301040,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301040,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301040,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301040,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301040,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301040,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301040,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301040,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301040,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301040,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301040,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301040,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301040,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301040,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301040,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301040,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301040,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301040,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301040,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301040,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301040,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301040,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301040,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301040,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301040,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301040,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301040,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301040,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301040,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301040,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301040,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301050,06:09:00,06:09:00,4846,1,,0,1,0,1
10301050,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301050,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301050,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301050,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301050,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301050,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301050,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301050,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301050,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301050,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301050,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301050,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301050,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301050,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301050,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301050,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301050,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301050,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301050,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301050,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301050,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301050,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301050,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301050,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301050,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301050,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301050,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301050,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301050,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301050,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301050,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301050,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301050,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301050,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301060,06:09:00,06:09:00,4846,1,,0,1,0,1
10301060,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301060,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301060,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301060,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301060,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301060,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301060,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301060,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301060,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301060,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301060,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301060,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301060,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301060,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301060,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301060,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301060,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301060,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301060,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301060,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301060,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301060,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301060,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301060,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301060,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301060,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301060,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301060,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301060,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301060,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301060,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301060,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301060,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301060,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
1030110,17:13:00,17:13:00,9547,1,,0,1,0,1
1030110,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030110,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030110,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030110,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030110,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030110,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030110,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030110,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030110,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030110,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030110,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030110,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030110,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030110,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030110,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030110,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030110,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030110,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030110,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030110,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030110,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030110,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030110,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030110,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030110,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030110,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030110,17:44:00,17:44:00,676,28,,0,0,9689,1
1030110,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030110,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030110,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030110,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030110,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030110,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030110,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030110,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030110,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030110,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030110,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030110,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030110,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030110,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030110,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030110,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030110,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030110,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030110,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030110,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030110,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030110,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030110,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030110,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030110,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030110,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030110,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030110,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030110,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030110,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030110,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030110,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030110,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030110,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030110,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030110,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030110,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030110,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030110,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030110,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030110,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030110,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030110,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030110,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030110,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030110,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030110,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030110,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030110,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030110,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030110,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030110,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030110,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030110,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030110,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030110,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030110,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030110,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030110,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030110,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030110,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030110,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030110,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030110,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030110,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030110,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030110,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030110,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030110,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030110,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030110,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
10301100,06:09:00,06:09:00,4846,1,,0,1,0,1
10301100,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301100,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301100,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301100,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301100,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301100,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301100,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301100,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301100,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301100,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301100,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301100,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301100,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301100,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301100,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301100,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301100,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301100,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301100,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301100,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301100,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301100,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301100,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301100,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301100,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301100,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301100,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301100,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301100,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301100,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301100,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301100,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301100,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301100,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301110,06:09:00,06:09:00,4846,1,,0,1,0,1
10301110,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301110,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301110,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301110,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301110,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301110,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301110,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301110,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301110,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301110,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301110,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301110,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301110,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301110,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301110,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301110,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301110,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301110,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301110,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301110,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301110,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301110,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301110,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301110,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301110,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301110,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301110,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301110,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301110,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301110,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301110,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301110,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301110,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301110,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301140,06:09:00,06:09:00,4846,1,,0,1,0,1
10301140,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301140,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301140,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301140,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301140,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301140,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301140,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301140,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301140,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301140,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301140,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301140,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301140,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301140,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301140,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301140,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301140,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301140,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301140,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301140,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301140,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301140,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301140,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301140,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301140,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301140,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301140,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301140,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301140,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301140,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301140,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301140,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301140,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301140,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
10301150,06:09:00,06:09:00,4846,1,,0,1,0,1
10301150,06:09:21,06:09:21,4847,2,,0,0,177.73,0
10301150,06:10:26,06:10:26,9716,3,,0,0,629.53,0
10301150,06:11:03,06:11:03,9746,4,,0,0,872.1,0
10301150,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
10301150,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
10301150,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
10301150,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
10301150,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
10301150,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
10301150,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
10301150,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
10301150,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
10301150,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
10301150,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
10301150,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
10301150,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
10301150,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
10301150,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
10301150,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
10301150,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
10301150,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
10301150,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
10301150,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
10301150,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
10301150,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
10301150,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
10301150,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
10301150,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
10301150,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
10301150,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
10301150,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
10301150,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
10301150,06:35:37,06:35:37,622,34,,0,0,12143.22,0
10301150,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
1030140,17:13:00,17:13:00,9547,1,,0,1,0,1
1030140,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030140,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030140,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030140,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030140,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030140,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030140,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030140,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030140,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030140,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030140,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030140,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030140,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030140,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030140,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030140,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030140,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030140,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030140,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030140,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030140,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030140,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030140,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030140,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030140,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030140,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030140,17:44:00,17:44:00,676,28,,0,0,9689,1
1030140,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030140,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030140,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030140,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030140,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030140,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030140,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030140,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030140,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030140,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030140,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030140,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030140,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030140,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030140,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030140,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030140,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030140,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030140,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030140,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030140,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030140,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030140,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030140,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030140,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030140,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030140,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030140,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030140,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030140,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030140,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030140,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030140,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030140,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030140,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030140,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030140,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030140,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030140,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030140,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030140,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030140,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030140,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030140,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030140,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030140,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030140,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030140,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030140,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030140,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030140,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030140,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030140,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030140,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030140,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030140,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030140,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030140,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030140,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030140,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030140,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030140,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030140,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030140,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030140,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030140,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030140,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030140,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030140,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030140,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030140,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
1030150,17:13:00,17:13:00,9547,1,,0,1,0,1
1030150,17:15:40,17:15:40,671,2,,0,0,951.52,0
1030150,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
1030150,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
1030150,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
1030150,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
1030150,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
1030150,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
1030150,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
1030150,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
1030150,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
1030150,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
1030150,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
1030150,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
1030150,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
1030150,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
1030150,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
1030150,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
1030150,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
1030150,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
1030150,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
1030150,17:37:36,17:37:36,605,22,,0,0,7750.08,0
1030150,17:38:34,17:38:34,606,23,,0,0,8042.65,0
1030150,17:39:15,17:39:15,607,24,,0,0,8220.41,0
1030150,17:40:52,17:40:52,608,25,,0,0,8619.16,0
1030150,17:41:30,17:41:30,609,26,,0,0,8829.98,0
1030150,17:42:07,17:42:07,610,27,,0,0,9053.78,0
1030150,17:44:00,17:44:00,676,28,,0,0,9689,1
1030150,17:45:19,17:45:19,677,29,,0,0,10162.67,0
1030150,17:46:13,17:46:13,678,30,,0,0,10433.99,0
1030150,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
1030150,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
1030150,17:49:54,17:49:54,612,33,,0,0,11692.41,0
1030150,17:50:37,17:50:37,613,34,,0,0,11937.65,0
1030150,17:51:00,17:51:00,614,35,,0,0,12063.87,0
1030150,17:51:35,17:51:35,615,36,,0,0,12292.62,0
1030150,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
1030150,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
1030150,17:53:42,17:53:42,616,39,,0,0,12964.77,0
1030150,17:54:31,17:54:31,617,40,,0,0,13280.36,0
1030150,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
1030150,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
1030150,17:57:05,17:57:05,618,43,,0,0,14197.4,0
1030150,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
1030150,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
1030150,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
1030150,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
1030150,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
1030150,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
1030150,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
1030150,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
1030150,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
1030150,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
1030150,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
1030150,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
1030150,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
1030150,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
1030150,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
1030150,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
1030150,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
1030150,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
1030150,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
1030150,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
1030150,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
1030150,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
1030150,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
1030150,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
1030150,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
1030150,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
1030150,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
1030150,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
1030150,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
1030150,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
1030150,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
1030150,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
1030150,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
1030150,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
1030150,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
1030150,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
1030150,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
1030150,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
1030150,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
1030150,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
1030150,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
1030150,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
1030150,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
1030150,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
1030150,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
1030150,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
1030150,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
1030150,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
1030150,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
1030150,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
1030150,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
1030150,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
1030150,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
1030150,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
1030150,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
1030150,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
10302120,15:52:00,15:52:00,9547,1,,0,1,0,1
10302120,15:52:32,15:52:32,8618,2,,0,0,451.09,0
10302120,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
10302120,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
10302120,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
10302120,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
10302120,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
10302120,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
10302120,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
10302120,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
10302120,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
10302120,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
10302120,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
10302120,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
10302120,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
10302120,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
10302120,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
10303020,14:15:00,14:15:00,9953,1,,0,1,0,1
10303020,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303020,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303020,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303020,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303020,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303020,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303020,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303020,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303020,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303020,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303020,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303020,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303020,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303020,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303020,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303020,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303020,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303020,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303020,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303020,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303020,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303020,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303020,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303020,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303020,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303020,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303020,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303020,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303020,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303020,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303020,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303020,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303020,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303020,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303020,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303020,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303020,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303020,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303030,14:15:00,14:15:00,9953,1,,0,1,0,1
10303030,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303030,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303030,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303030,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303030,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303030,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303030,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303030,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303030,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303030,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303030,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303030,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303030,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303030,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303030,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303030,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303030,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303030,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303030,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303030,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303030,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303030,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303030,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303030,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303030,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303030,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303030,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303030,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303030,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303030,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303030,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303030,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303030,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303030,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303030,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303030,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303030,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303030,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303040,14:15:00,14:15:00,9953,1,,0,1,0,1
10303040,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303040,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303040,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303040,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303040,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303040,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303040,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303040,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303040,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303040,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303040,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303040,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303040,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303040,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303040,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303040,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303040,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303040,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303040,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303040,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303040,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303040,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303040,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303040,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303040,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303040,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303040,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303040,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303040,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303040,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303040,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303040,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303040,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303040,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303040,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303040,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303040,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303040,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303050,14:15:00,14:15:00,9953,1,,0,1,0,1
10303050,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303050,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303050,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303050,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303050,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303050,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303050,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303050,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303050,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303050,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303050,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303050,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303050,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303050,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303050,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303050,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303050,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303050,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303050,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303050,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303050,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303050,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303050,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303050,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303050,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303050,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303050,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303050,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303050,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303050,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303050,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303050,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303050,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303050,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303050,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303050,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303050,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303050,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303060,14:15:00,14:15:00,9953,1,,0,1,0,1
10303060,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303060,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303060,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303060,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303060,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303060,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303060,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303060,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303060,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303060,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303060,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303060,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303060,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303060,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303060,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303060,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303060,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303060,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303060,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303060,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303060,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303060,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303060,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303060,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303060,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303060,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303060,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303060,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303060,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303060,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303060,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303060,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303060,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303060,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303060,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303060,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303060,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303060,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303100,14:15:00,14:15:00,9953,1,,0,1,0,1
10303100,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303100,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303100,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303100,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303100,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303100,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303100,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303100,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303100,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303100,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303100,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303100,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303100,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303100,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303100,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303100,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303100,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303100,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303100,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303100,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303100,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303100,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303100,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303100,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303100,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303100,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303100,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303100,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303100,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303100,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303100,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303100,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303100,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303100,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303100,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303100,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303100,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303100,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303110,14:15:00,14:15:00,9953,1,,0,1,0,1
10303110,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303110,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303110,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303110,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303110,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303110,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303110,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303110,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303110,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303110,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303110,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303110,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303110,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303110,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303110,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303110,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303110,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303110,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303110,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303110,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303110,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303110,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303110,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303110,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303110,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303110,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303110,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303110,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303110,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303110,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303110,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303110,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303110,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303110,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303110,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303110,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303110,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303110,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303140,14:15:00,14:15:00,9953,1,,0,1,0,1
10303140,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303140,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303140,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303140,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303140,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303140,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303140,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303140,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303140,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303140,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303140,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303140,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303140,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303140,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303140,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303140,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303140,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303140,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303140,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303140,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303140,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303140,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303140,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303140,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303140,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303140,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303140,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303140,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303140,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303140,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303140,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303140,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303140,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303140,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303140,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303140,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303140,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303140,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10303150,14:15:00,14:15:00,9953,1,,0,1,0,1
10303150,14:16:28,14:16:28,725,2,,0,0,952.17,0
10303150,14:17:15,14:17:15,102,3,,0,0,1572.99,0
10303150,14:18:00,14:18:00,103,4,,0,0,2131.61,0
10303150,14:18:35,14:18:35,104,5,,0,0,2622.1,0
10303150,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
10303150,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
10303150,14:23:37,14:23:37,107,8,,0,0,6070.54,0
10303150,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
10303150,14:27:00,14:27:00,489,10,,0,0,7983.76,1
10303150,14:28:33,14:28:33,490,11,,0,0,8530.86,0
10303150,14:29:06,14:29:06,491,12,,0,0,8722.05,0
10303150,14:29:39,14:29:39,492,13,,0,0,8872.82,0
10303150,14:30:23,14:30:23,493,14,,0,0,9035.77,0
10303150,14:31:54,14:31:54,881,15,,0,0,9361.29,0
10303150,14:33:28,14:33:28,882,16,,0,0,9726.18,0
10303150,14:34:09,14:34:09,883,17,,0,0,9895.78,0
10303150,14:34:59,14:34:59,884,18,,0,0,10125.86,0
10303150,14:35:46,14:35:46,885,19,,0,0,10341.47,0
10303150,14:37:03,14:37:03,886,20,,0,0,10623.85,0
10303150,14:37:58,14:37:58,887,21,,0,0,10938.41,0
10303150,14:40:00,14:40:00,888,22,,0,0,11418.57,1
10303150,14:40:27,14:40:27,889,23,,0,0,11539.06,0
10303150,14:41:12,14:41:12,890,24,,0,0,11775.95,0
10303150,14:41:44,14:41:44,891,25,,0,0,11943.95,0
10303150,14:42:28,14:42:28,892,26,,0,0,12251.39,0
10303150,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
10303150,14:43:20,14:43:20,894,28,,0,0,12651.07,0
10303150,14:43:50,14:43:50,895,29,,0,0,12867.41,0
10303150,14:44:33,14:44:33,896,30,,0,0,13190.45,0
10303150,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
10303150,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
10303150,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
10303150,14:47:17,14:47:17,899,34,,0,0,14369.1,0
10303150,14:47:42,14:47:42,900,35,,0,0,14561.92,0
10303150,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
10303150,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
10303150,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
10303150,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
10304020,17:02:00,17:02:00,10149,1,,0,1,0,1
10304020,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304020,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304020,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304020,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304020,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304020,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304020,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304020,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304020,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304020,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304020,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304020,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304020,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304020,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304020,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304020,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304020,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304020,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304020,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304020,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304020,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304020,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304020,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304020,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304020,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304020,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304020,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304020,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304020,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304020,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304020,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304020,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304020,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304020,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304020,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304020,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304020,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304030,17:02:00,17:02:00,10149,1,,0,1,0,1
10304030,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304030,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304030,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304030,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304030,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304030,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304030,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304030,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304030,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304030,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304030,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304030,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304030,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304030,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304030,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304030,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304030,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304030,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304030,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304030,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304030,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304030,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304030,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304030,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304030,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304030,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304030,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304030,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304030,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304030,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304030,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304030,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304030,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304030,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304030,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304030,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304030,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304040,17:02:00,17:02:00,10149,1,,0,1,0,1
10304040,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304040,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304040,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304040,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304040,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304040,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304040,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304040,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304040,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304040,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304040,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304040,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304040,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304040,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304040,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304040,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304040,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304040,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304040,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304040,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304040,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304040,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304040,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304040,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304040,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304040,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304040,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304040,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304040,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304040,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304040,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304040,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304040,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304040,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304040,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304040,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304040,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304050,17:02:00,17:02:00,10149,1,,0,1,0,1
10304050,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304050,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304050,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304050,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304050,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304050,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304050,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304050,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304050,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304050,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304050,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304050,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304050,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304050,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304050,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304050,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304050,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304050,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304050,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304050,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304050,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304050,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304050,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304050,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304050,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304050,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304050,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304050,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304050,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304050,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304050,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304050,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304050,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304050,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304050,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304050,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304050,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304060,17:02:00,17:02:00,10149,1,,0,1,0,1
10304060,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304060,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304060,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304060,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304060,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304060,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304060,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304060,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304060,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304060,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304060,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304060,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304060,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304060,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304060,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304060,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304060,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304060,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304060,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304060,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304060,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304060,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304060,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304060,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304060,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304060,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304060,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304060,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304060,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304060,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304060,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304060,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304060,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304060,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304060,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304060,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304060,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304100,17:02:00,17:02:00,10149,1,,0,1,0,1
10304100,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304100,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304100,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304100,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304100,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304100,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304100,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304100,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304100,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304100,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304100,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304100,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304100,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304100,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304100,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304100,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304100,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304100,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304100,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304100,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304100,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304100,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304100,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304100,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304100,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304100,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304100,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304100,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304100,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304100,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304100,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304100,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304100,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304100,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304100,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304100,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304100,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304110,17:02:00,17:02:00,10149,1,,0,1,0,1
10304110,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304110,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304110,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304110,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304110,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304110,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304110,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304110,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304110,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304110,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304110,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304110,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304110,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304110,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304110,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304110,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304110,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304110,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304110,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304110,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304110,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304110,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304110,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304110,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304110,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304110,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304110,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304110,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304110,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304110,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304110,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304110,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304110,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304110,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304110,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304110,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304110,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304140,17:02:00,17:02:00,10149,1,,0,1,0,1
10304140,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304140,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304140,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304140,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304140,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304140,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304140,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304140,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304140,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304140,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304140,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304140,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304140,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304140,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304140,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304140,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304140,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304140,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304140,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304140,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304140,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304140,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304140,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304140,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304140,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304140,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304140,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304140,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304140,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304140,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304140,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304140,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304140,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304140,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304140,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304140,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304140,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10304150,17:02:00,17:02:00,10149,1,,0,1,0,1
10304150,17:06:39,17:06:39,590,2,,0,0,3757.39,0
10304150,17:11:00,17:11:00,591,3,,0,0,7209.76,1
10304150,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
10304150,17:17:57,17:17:57,269,5,,0,0,10087.3,0
10304150,17:18:35,17:18:35,270,6,,0,0,10372.11,0
10304150,17:19:15,17:19:15,271,7,,0,0,10622.73,0
10304150,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
10304150,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
10304150,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
10304150,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
10304150,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
10304150,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
10304150,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
10304150,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
10304150,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
10304150,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
10304150,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
10304150,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
10304150,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
10304150,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
10304150,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
10304150,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
10304150,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
10304150,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
10304150,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
10304150,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
10304150,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
10304150,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
10304150,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
10304150,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
10304150,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
10304150,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
10304150,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
10304150,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
10304150,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
10304150,17:42:56,17:42:56,299,37,,0,0,20931.97,0
10304150,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
10305020,12:25:00,12:25:00,9947,1,,0,1,0,1
10305020,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305020,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305020,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305020,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305020,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305020,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305020,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305020,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305020,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305020,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305020,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305020,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305020,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305020,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305020,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305020,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305020,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305020,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305020,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305020,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305020,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305020,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305020,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305020,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305020,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305020,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305020,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305020,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305020,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305020,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305020,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305020,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305020,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305020,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305020,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305030,12:25:00,12:25:00,9947,1,,0,1,0,1
10305030,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305030,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305030,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305030,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305030,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305030,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305030,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305030,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305030,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305030,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305030,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305030,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305030,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305030,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305030,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305030,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305030,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305030,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305030,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305030,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305030,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305030,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305030,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305030,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305030,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305030,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305030,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305030,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305030,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305030,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305030,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305030,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305030,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305030,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305030,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305040,12:25:00,12:25:00,9947,1,,0,1,0,1
10305040,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305040,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305040,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305040,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305040,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305040,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305040,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305040,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305040,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305040,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305040,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305040,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305040,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305040,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305040,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305040,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305040,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305040,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305040,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305040,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305040,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305040,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305040,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305040,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305040,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305040,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305040,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305040,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305040,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305040,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305040,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305040,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305040,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305040,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305040,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305050,12:25:00,12:25:00,9947,1,,0,1,0,1
10305050,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305050,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305050,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305050,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305050,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305050,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305050,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305050,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305050,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305050,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305050,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305050,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305050,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305050,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305050,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305050,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305050,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305050,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305050,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305050,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305050,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305050,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305050,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305050,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305050,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305050,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305050,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305050,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305050,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305050,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305050,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305050,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305050,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305050,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305050,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305060,12:25:00,12:25:00,9947,1,,0,1,0,1
10305060,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305060,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305060,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305060,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305060,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305060,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305060,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305060,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305060,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305060,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305060,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305060,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305060,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305060,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305060,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305060,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305060,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305060,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305060,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305060,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305060,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305060,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305060,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305060,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305060,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305060,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305060,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305060,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305060,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305060,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305060,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305060,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305060,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305060,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305060,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305100,12:25:00,12:25:00,9947,1,,0,1,0,1
10305100,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305100,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305100,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305100,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305100,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305100,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305100,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305100,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305100,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305100,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305100,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305100,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305100,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305100,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305100,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305100,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305100,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305100,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305100,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305100,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305100,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305100,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305100,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305100,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305100,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305100,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305100,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305100,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305100,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305100,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305100,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305100,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305100,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305100,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305100,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305110,12:25:00,12:25:00,9947,1,,0,1,0,1
10305110,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305110,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305110,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305110,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305110,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305110,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305110,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305110,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305110,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305110,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305110,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305110,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305110,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305110,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305110,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305110,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305110,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305110,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305110,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305110,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305110,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305110,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305110,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305110,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305110,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305110,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305110,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305110,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305110,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305110,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305110,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305110,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305110,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305110,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305110,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305140,12:25:00,12:25:00,9947,1,,0,1,0,1
10305140,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305140,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305140,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305140,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305140,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305140,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305140,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305140,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305140,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305140,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305140,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305140,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305140,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305140,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305140,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305140,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305140,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305140,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305140,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305140,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305140,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305140,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305140,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305140,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305140,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305140,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305140,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305140,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305140,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305140,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305140,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305140,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305140,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305140,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305140,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10305150,12:25:00,12:25:00,9947,1,,0,1,0,1
10305150,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10305150,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10305150,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10305150,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10305150,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10305150,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10305150,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10305150,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10305150,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10305150,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10305150,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10305150,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10305150,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10305150,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10305150,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10305150,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10305150,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10305150,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10305150,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10305150,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10305150,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10305150,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10305150,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10305150,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10305150,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10305150,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10305150,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10305150,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10305150,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10305150,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10305150,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10305150,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10305150,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10305150,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10305150,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10306120,14:15:00,14:15:00,10381,2,,0,0,46.98,1
10306120,14:17:27,14:17:27,3024,3,,0,0,899.49,0
10306120,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
10306120,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
10306120,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
10306120,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
10306120,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
10306120,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
10306120,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
10306120,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
10306120,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
10306120,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
10306120,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
10306120,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
10306120,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
10306120,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
10306120,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
10306120,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
10306120,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
10306120,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
10306120,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
10306120,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
10306120,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
10306120,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
10306120,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
10306120,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
10306120,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
10306120,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
10306120,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
10308120,06:16:00,06:16:00,9547,1,,0,1,0,1
10308120,06:17:01,06:17:01,2696,2,,0,0,436.59,0
10308120,06:17:43,06:17:43,9539,3,,0,0,718.06,0
10308120,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
10308120,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
10308120,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
10308120,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
10308120,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
10308120,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
10308120,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
10308120,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
10308120,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
10308120,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
10308120,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
10308120,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
10308120,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
10308120,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
10308120,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
10308120,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
10308120,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
10308120,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
10308120,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
10308120,06:33:03,06:33:03,671,23,,0,0,7468.22,0
10308120,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
10308120,06:35:17,06:35:17,611,25,,0,0,8499.14,0
10308120,06:36:31,06:36:31,612,26,,0,0,9074.85,0
10308120,06:37:06,06:37:06,613,27,,0,0,9320.09,0
10308120,06:37:24,06:37:24,614,28,,0,0,9446.31,0
10308120,06:37:53,06:37:53,615,29,,0,0,9675.06,0
10308120,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
10308120,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
10308120,06:39:37,06:39:37,616,32,,0,0,10347.21,0
10308120,06:40:17,06:40:17,617,33,,0,0,10662.8,0
10308120,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
10308120,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
10308120,06:42:22,06:42:22,618,36,,0,0,11579.84,0
10308120,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
10308120,06:44:22,06:44:22,554,38,,0,0,12564.63,0
10308120,06:50:30,06:50:30,555,39,,0,0,16520.42,0
10308120,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
10308120,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
10308120,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
10308120,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
10308120,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
10308120,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
10309070,24:56:00,24:56:00,464,1,,0,1,0,1
10309070,24:56:59,24:56:59,465,2,,0,0,350.96,0
10309070,24:57:29,24:57:29,466,3,,0,0,531.25,0
10309070,24:58:03,24:58:03,966,4,,0,0,735.65,0
10309070,24:58:23,24:58:23,967,5,,0,0,865.82,0
10309070,24:58:44,24:58:44,968,6,,0,0,991.87,0
10309070,24:59:16,24:59:16,969,7,,0,0,1161.72,0
10309070,24:59:55,24:59:55,970,8,,0,0,1351.98,0
10309070,25:00:25,25:00:25,971,9,,0,0,1466.95,0
10309070,25:00:58,25:00:58,972,10,,0,0,1695.15,0
10309070,25:01:45,25:01:45,828,11,,0,0,2038.77,0
10309070,25:02:20,25:02:20,829,12,,0,0,2230.45,0
10309070,25:03:00,25:03:00,830,13,,0,0,2552.79,1
10309070,25:03:58,25:03:58,831,14,,0,0,2867.15,0
10309070,25:04:54,25:04:54,1824,15,,0,0,3176.67,0
10309070,25:05:39,25:05:39,1825,16,,0,0,3496.14,0
10309070,25:06:34,25:06:34,10459,17,,0,0,3862.09,0
10309070,25:07:32,25:07:32,10782,18,,0,0,4310.25,0
10309070,25:08:00,25:08:00,839,19,,0,0,4468.7,1
10309070,25:08:29,25:08:29,840,20,,0,0,4650.92,0
10309070,25:09:26,25:09:26,841,21,,0,0,5079.13,0
10309070,25:10:03,25:10:03,842,22,,0,0,5353.8,0
10309070,25:11:00,25:11:00,843,23,,0,0,5750.53,0
10309070,25:11:26,25:11:26,844,24,,0,0,5921.18,0
10309070,25:12:14,25:12:14,845,25,,0,0,6218.19,0
10309070,25:13:00,25:13:00,846,26,,0,0,6500.82,0
10309070,25:13:47,25:13:47,847,27,,0,0,6840.95,0
10309070,25:14:38,25:14:38,848,28,,0,0,7191.9,0
10309070,25:15:08,25:15:08,5001,29,,0,0,7364.61,0
10309070,25:15:50,25:15:50,5002,30,,0,0,7530.47,0
10309070,25:16:29,25:16:29,5003,31,,0,0,7746.48,0
10309070,25:17:10,25:17:10,5004,32,,0,0,7973.31,0
10309070,25:18:12,25:18:12,5005,33,,0,0,8270.35,0
10309070,25:18:55,25:18:55,852,34,,0,0,8462.23,0
10309070,25:20:00,25:20:00,10732,35,,0,0,9029.53,1
10309070,25:21:09,25:21:09,920,36,,0,0,9643.6,0
10309070,25:21:43,25:21:43,922,37,,0,0,9899.32,0
10309070,25:22:29,25:22:29,341,38,,0,0,10272.92,0
10309070,25:23:32,25:23:32,342,39,,0,0,10764.71,0
10309070,25:24:00,25:24:00,196,40,,0,0,10949.05,1
10309070,25:26:45,25:26:45,197,41,,0,0,11583.16,0
10309070,25:30:00,25:30:00,10015,42,,1,0,12393.65,1
10309130,24:56:00,24:56:00,464,1,,0,1,0,1
10309130,24:56:59,24:56:59,465,2,,0,0,350.96,0
10309130,24:57:29,24:57:29,466,3,,0,0,531.25,0
10309130,24:58:03,24:58:03,966,4,,0,0,735.65,0
10309130,24:58:23,24:58:23,967,5,,0,0,865.82,0
10309130,24:58:44,24:58:44,968,6,,0,0,991.87,0
10309130,24:59:16,24:59:16,969,7,,0,0,1161.72,0
10309130,24:59:55,24:59:55,970,8,,0,0,1351.98,0
10309130,25:00:25,25:00:25,971,9,,0,0,1466.95,0
10309130,25:00:58,25:00:58,972,10,,0,0,1695.15,0
10309130,25:01:45,25:01:45,828,11,,0,0,2038.77,0
10309130,25:02:20,25:02:20,829,12,,0,0,2230.45,0
10309130,25:03:00,25:03:00,830,13,,0,0,2552.79,1
10309130,25:03:58,25:03:58,831,14,,0,0,2867.15,0
10309130,25:04:54,25:04:54,1824,15,,0,0,3176.67,0
10309130,25:05:39,25:05:39,1825,16,,0,0,3496.14,0
10309130,25:06:34,25:06:34,10459,17,,0,0,3862.09,0
10309130,25:07:32,25:07:32,10782,18,,0,0,4310.25,0
10309130,25:08:00,25:08:00,839,19,,0,0,4468.7,1
10309130,25:08:29,25:08:29,840,20,,0,0,4650.92,0
10309130,25:09:26,25:09:26,841,21,,0,0,5079.13,0
10309130,25:10:03,25:10:03,842,22,,0,0,5353.8,0
10309130,25:11:00,25:11:00,843,23,,0,0,5750.53,0
10309130,25:11:26,25:11:26,844,24,,0,0,5921.18,0
10309130,25:12:14,25:12:14,845,25,,0,0,6218.19,0
10309130,25:13:00,25:13:00,846,26,,0,0,6500.82,0
10309130,25:13:47,25:13:47,847,27,,0,0,6840.95,0
10309130,25:14:38,25:14:38,848,28,,0,0,7191.9,0
10309130,25:15:08,25:15:08,5001,29,,0,0,7364.61,0
10309130,25:15:50,25:15:50,5002,30,,0,0,7530.47,0
10309130,25:16:29,25:16:29,5003,31,,0,0,7746.48,0
10309130,25:17:10,25:17:10,5004,32,,0,0,7973.31,0
10309130,25:18:12,25:18:12,5005,33,,0,0,8270.35,0
10309130,25:18:55,25:18:55,852,34,,0,0,8462.23,0
10309130,25:20:00,25:20:00,10732,35,,0,0,9029.53,1
10309130,25:21:09,25:21:09,920,36,,0,0,9643.6,0
10309130,25:21:43,25:21:43,922,37,,0,0,9899.32,0
10309130,25:22:29,25:22:29,341,38,,0,0,10272.92,0
10309130,25:23:32,25:23:32,342,39,,0,0,10764.71,0
10309130,25:24:00,25:24:00,196,40,,0,0,10949.05,1
10309130,25:26:45,25:26:45,197,41,,0,0,11583.16,0
10309130,25:30:00,25:30:00,10015,42,,1,0,12393.65,1
10310070,08:52:00,08:52:00,9943,1,,0,1,0,1
10310070,08:55:40,08:55:40,2127,2,,0,0,1864.03,0
10310070,08:56:51,08:56:51,3836,3,,0,0,2526.78,0
10310070,09:04:00,09:04:00,10162,4,,0,0,6762.48,1
10310070,09:06:51,09:06:51,162,5,,0,0,7865.75,0
10310070,09:07:26,09:07:26,163,6,,0,0,8058.66,0
10310070,09:08:22,09:08:22,3831,7,,0,0,8494.09,0
10310070,09:09:10,09:09:10,3392,8,,0,0,8753.33,0
10310070,09:09:38,09:09:38,3393,9,,0,0,8902.41,0
10310070,09:10:02,09:10:02,3394,10,,0,0,9052.77,0
10310070,09:10:35,09:10:35,3395,11,,0,0,9257.23,0
10310070,09:11:14,09:11:14,3396,12,,0,0,9461.12,0
10310070,09:12:06,09:12:06,3397,13,,0,0,9767.17,0
10310070,09:12:34,09:12:34,3398,14,,0,0,9896.54,0
10310070,09:14:58,09:14:58,2281,15,,0,0,10763.65,0
10310070,09:15:28,09:15:28,6561,16,,0,0,10991.24,0
10310070,09:17:00,09:17:00,2239,17,,0,0,11659.54,1
10310070,09:18:10,09:18:10,557,18,,0,0,12335.51,0
10310070,09:18:29,09:18:29,5122,19,,0,0,12542.43,0
10310070,09:19:22,09:19:22,4959,20,,0,0,12917.31,0
10310070,09:19:35,09:19:35,172,21,,0,0,13044.43,0
10310070,09:20:27,09:20:27,173,22,,0,0,13493.32,0
10310070,09:21:06,09:21:06,174,23,,0,0,13884.2,0
10310070,09:22:08,09:22:08,5123,24,,0,0,14247.76,0
10310070,09:22:52,09:22:52,5124,25,,0,0,14602.42,0
10310070,09:23:19,09:23:19,5125,26,,0,0,14798.03,0
10310070,09:23:53,09:23:53,5126,27,,0,0,15030.39,0
10310070,09:24:09,09:24:09,5127,28,,0,0,15134.41,0
10310070,09:24:45,09:24:45,5128,29,,0,0,15366.35,0
10310070,09:25:28,09:25:28,5129,30,,0,0,15592.86,0
10310070,09:26:07,09:26:07,5130,31,,0,0,15794.96,0
10310070,09:26:43,09:26:43,5131,32,,0,0,16055.1,0
10310070,09:27:07,09:27:07,177,33,,0,0,16218.83,0
10310070,09:28:06,09:28:06,178,34,,0,0,16648.76,0
10310070,09:28:31,09:28:31,179,35,,0,0,16858.54,0
10310070,09:29:26,09:29:26,181,36,,0,0,17318.88,0
10310070,09:30:04,09:30:04,9657,37,,0,0,17584.43,0
10310070,09:31:00,09:31:00,9124,38,,1,0,17966.28,1
10310130,08:52:00,08:52:00,9943,1,,0,1,0,1
10310130,08:55:40,08:55:40,2127,2,,0,0,1864.03,0
10310130,08:56:51,08:56:51,3836,3,,0,0,2526.78,0
10310130,09:04:00,09:04:00,10162,4,,0,0,6762.48,1
10310130,09:06:51,09:06:51,162,5,,0,0,7865.75,0
10310130,09:07:26,09:07:26,163,6,,0,0,8058.66,0
10310130,09:08:22,09:08:22,3831,7,,0,0,8494.09,0
10310130,09:09:10,09:09:10,3392,8,,0,0,8753.33,0
10310130,09:09:38,09:09:38,3393,9,,0,0,8902.41,0
10310130,09:10:02,09:10:02,3394,10,,0,0,9052.77,0
10310130,09:10:35,09:10:35,3395,11,,0,0,9257.23,0
10310130,09:11:14,09:11:14,3396,12,,0,0,9461.12,0
10310130,09:12:06,09:12:06,3397,13,,0,0,9767.17,0
10310130,09:12:34,09:12:34,3398,14,,0,0,9896.54,0
10310130,09:14:58,09:14:58,2281,15,,0,0,10763.65,0
10310130,09:15:28,09:15:28,6561,16,,0,0,10991.24,0
10310130,09:17:00,09:17:00,2239,17,,0,0,11659.54,1
10310130,09:18:10,09:18:10,557,18,,0,0,12335.51,0
10310130,09:18:29,09:18:29,5122,19,,0,0,12542.43,0
10310130,09:19:22,09:19:22,4959,20,,0,0,12917.31,0
10310130,09:19:35,09:19:35,172,21,,0,0,13044.43,0
10310130,09:20:27,09:20:27,173,22,,0,0,13493.32,0
10310130,09:21:06,09:21:06,174,23,,0,0,13884.2,0
10310130,09:22:08,09:22:08,5123,24,,0,0,14247.76,0
10310130,09:22:52,09:22:52,5124,25,,0,0,14602.42,0
10310130,09:23:19,09:23:19,5125,26,,0,0,14798.03,0
10310130,09:23:53,09:23:53,5126,27,,0,0,15030.39,0
10310130,09:24:09,09:24:09,5127,28,,0,0,15134.41,0
10310130,09:24:45,09:24:45,5128,29,,0,0,15366.35,0
10310130,09:25:28,09:25:28,5129,30,,0,0,15592.86,0
10310130,09:26:07,09:26:07,5130,31,,0,0,15794.96,0
10310130,09:26:43,09:26:43,5131,32,,0,0,16055.1,0
10310130,09:27:07,09:27:07,177,33,,0,0,16218.83,0
10310130,09:28:06,09:28:06,178,34,,0,0,16648.76,0
10310130,09:28:31,09:28:31,179,35,,0,0,16858.54,0
10310130,09:29:26,09:29:26,181,36,,0,0,17318.88,0
10310130,09:30:04,09:30:04,9657,37,,0,0,17584.43,0
10310130,09:31:00,09:31:00,9124,38,,1,0,17966.28,1
10311070,16:59:00,16:59:00,6607,1,,0,1,0,1
10311070,16:59:59,16:59:59,3065,2,,0,0,550.24,0
10311070,17:01:03,17:01:03,3066,3,,0,0,1230.78,0
10311070,17:01:49,17:01:49,3067,4,,0,0,1716.35,0
10311070,17:02:37,17:02:37,3399,5,,0,0,2185.36,0
10311070,17:03:16,17:03:16,3400,6,,0,0,2470.73,0
10311070,17:03:52,17:03:52,3401,7,,0,0,2720.93,0
10311070,17:04:17,17:04:17,3402,8,,0,0,2897.11,0
10311070,17:04:35,17:04:35,3403,9,,0,0,3030.96,0
10311070,17:05:00,17:05:00,3032,10,,0,0,3264.47,1
10311070,17:05:22,17:05:22,3033,11,,0,0,3481.89,0
10311070,17:05:48,17:05:48,3404,12,,0,0,3695.85,0
10311070,17:05:58,17:05:58,3405,13,,0,0,3785.05,0
10311070,17:06:37,17:06:37,3406,14,,0,0,4185.4,0
10311070,17:07:03,17:07:03,3407,15,,0,0,4454.13,0
10311070,17:07:44,17:07:44,3408,16,,0,0,4843.9,0
10311070,17:08:52,17:08:52,3037,17,,0,0,5079.97,0
10311070,17:09:04,17:09:04,3038,18,,0,0,5173.37,0
10311070,17:09:32,17:09:32,3039,19,,0,0,5410.44,0
10311070,17:09:53,17:09:53,3040,20,,0,0,5591.24,0
10311070,17:10:30,17:10:30,4856,21,,0,0,5967.26,0
10311070,17:11:00,17:11:00,4857,22,,0,0,6244.23,1
10311070,17:11:21,17:11:21,6583,23,,0,0,6361.64,0
10311070,17:11:54,17:11:54,7977,24,,0,0,6570.21,0
10311070,17:12:48,17:12:48,7978,25,,0,0,6900.03,0
10311070,17:13:10,17:13:10,7979,26,,0,0,7042.02,0
10311070,17:14:11,17:14:11,10269,27,,0,0,7375.93,0
10311070,17:15:14,17:15:14,10267,28,,0,0,7740.34,0
10311070,17:16:00,17:16:00,10265,29,,1,0,8016.29,1
10311130,16:59:00,16:59:00,6607,1,,0,1,0,1
10311130,16:59:59,16:59:59,3065,2,,0,0,550.24,0
10311130,17:01:03,17:01:03,3066,3,,0,0,1230.78,0
10311130,17:01:49,17:01:49,3067,4,,0,0,1716.35,0
10311130,17:02:37,17:02:37,3399,5,,0,0,2185.36,0
10311130,17:03:16,17:03:16,3400,6,,0,0,2470.73,0
10311130,17:03:52,17:03:52,3401,7,,0,0,2720.93,0
10311130,17:04:17,17:04:17,3402,8,,0,0,2897.11,0
10311130,17:04:35,17:04:35,3403,9,,0,0,3030.96,0
10311130,17:05:00,17:05:00,3032,10,,0,0,3264.47,1
10311130,17:05:22,17:05:22,3033,11,,0,0,3481.89,0
10311130,17:05:48,17:05:48,3404,12,,0,0,3695.85,0
10311130,17:05:58,17:05:58,3405,13,,0,0,3785.05,0
10311130,17:06:37,17:06:37,3406,14,,0,0,4185.4,0
10311130,17:07:03,17:07:03,3407,15,,0,0,4454.13,0
10311130,17:07:44,17:07:44,3408,16,,0,0,4843.9,0
10311130,17:08:52,17:08:52,3037,17,,0,0,5079.97,0
10311130,17:09:04,17:09:04,3038,18,,0,0,5173.37,0
10311130,17:09:32,17:09:32,3039,19,,0,0,5410.44,0
10311130,17:09:53,17:09:53,3040,20,,0,0,5591.24,0
10311130,17:10:30,17:10:30,4856,21,,0,0,5967.26,0
10311130,17:11:00,17:11:00,4857,22,,0,0,6244.23,1
10311130,17:11:21,17:11:21,6583,23,,0,0,6361.64,0
10311130,17:11:54,17:11:54,7977,24,,0,0,6570.21,0
10311130,17:12:48,17:12:48,7978,25,,0,0,6900.03,0
10311130,17:13:10,17:13:10,7979,26,,0,0,7042.02,0
10311130,17:14:11,17:14:11,10269,27,,0,0,7375.93,0
10311130,17:15:14,17:15:14,10267,28,,0,0,7740.34,0
10311130,17:16:00,17:16:00,10265,29,,1,0,8016.29,1
1031120,06:44:00,06:44:00,9528,1,,0,1,0,1
1031120,06:44:36,06:44:36,998,2,,0,0,315.96,0
1031120,06:45:45,06:45:45,2842,3,,0,0,902.33,0
1031120,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
1031120,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
1031120,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
1031120,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
1031120,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
1031120,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
1031120,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
1031120,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
1031120,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
1031120,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
1031120,06:50:45,06:50:45,618,14,,0,0,3668.29,0
1031120,06:52:00,06:52:00,2723,15,,0,0,4394,1
1031120,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
1031120,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
1031120,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
1031120,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
1031120,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
1031120,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
1031120,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
1031120,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
1031120,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
1031120,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
1031120,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
1031120,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
1031120,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
1031120,07:01:36,07:01:36,2769,29,,0,0,8998,0
1031120,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
1031120,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
1031120,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
1031120,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
1031120,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
1031120,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
1031120,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
1031120,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
1031120,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
1031120,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
1031120,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
1031120,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
1031120,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
1031120,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
1031120,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
1031120,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
1031120,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
1031120,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
1031120,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
1031120,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
1031120,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
1031120,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
1031120,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
1031120,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
1031120,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
1031120,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
1031120,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
1031120,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
1031120,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
1031120,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
1031120,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
1031120,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
1031120,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
1031120,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
103120,09:15:00,09:15:00,9498,1,,0,1,0,1
103120,09:16:20,09:16:20,489,2,,0,0,741.32,0
103120,09:17:29,09:17:29,490,3,,0,0,1288.42,0
103120,09:17:53,09:17:53,491,4,,0,0,1479.61,0
103120,09:18:17,09:18:17,492,5,,0,0,1630.38,0
103120,09:19:24,09:19:24,494,6,,0,0,2022.95,0
103120,09:19:56,09:19:56,495,7,,0,0,2166.77,0
103120,09:20:33,09:20:33,496,8,,0,0,2384.71,0
103120,09:21:25,09:21:25,497,9,,0,0,2719.31,0
103120,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
103120,09:24:33,09:24:33,499,11,,0,0,3791.36,0
103120,09:25:23,09:25:23,500,12,,0,0,4068.72,0
103120,09:26:12,09:26:12,501,13,,0,0,4318.69,0
103120,09:27:00,09:27:00,502,14,,0,0,4555.36,0
103120,09:27:54,09:27:54,503,15,,0,0,4832.27,0
103120,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
103120,09:29:19,09:29:19,505,17,,0,0,5313.25,0
103120,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
103120,09:30:40,09:30:40,507,19,,0,0,5773.47,0
103120,09:31:15,09:31:15,508,20,,0,0,5919.07,0
103120,09:32:05,09:32:05,509,21,,0,0,6157.06,0
103120,09:32:33,09:32:33,463,22,,0,0,6338.81,0
103120,09:35:00,09:35:00,510,23,,0,0,7079.85,1
103120,09:36:17,09:36:17,511,24,,0,0,7491.19,0
103120,09:36:56,09:36:56,512,25,,0,0,7655.3,0
103120,09:37:51,09:37:51,513,26,,0,0,7852.95,0
103120,09:38:36,09:38:36,514,27,,0,0,8046.94,0
103120,09:39:17,09:39:17,515,28,,0,0,8267.81,0
103120,09:40:01,09:40:01,516,29,,0,0,8475.36,0
103120,09:40:30,09:40:30,517,30,,0,0,8588.92,0
103120,09:42:00,09:42:00,519,31,,0,0,9014.72,1
103120,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
103120,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
103120,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
103120,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
103120,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
103120,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
103120,09:48:17,09:48:17,528,38,,0,0,10418.97,0
103120,09:49:00,09:49:00,529,39,,0,0,10569.42,1
103120,09:50:23,09:50:23,530,40,,0,0,10778.99,0
103120,09:52:04,09:52:04,531,41,,0,0,11057.37,0
103120,09:54:13,09:54:13,532,42,,0,0,11331.79,0
103120,09:55:13,09:55:13,533,43,,0,0,11508.67,0
103120,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
103120,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
103120,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
103120,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
103120,10:01:54,10:01:54,538,48,,0,0,12944.16,0
103120,10:02:38,10:02:38,539,49,,0,0,13206.08,0
103120,10:03:22,10:03:22,540,50,,0,0,13349.87,0
103120,10:04:03,10:04:03,541,51,,0,0,13538.81,0
103120,10:04:44,10:04:44,542,52,,0,0,13696.01,0
103120,10:06:18,10:06:18,543,53,,0,0,14028.17,0
103120,10:07:15,10:07:15,544,54,,0,0,14241.66,0
103120,10:08:05,10:08:05,545,55,,0,0,14448.66,0
103120,10:09:00,10:09:00,546,56,,0,0,14568.62,1
103120,10:15:11,10:15:11,549,57,,0,0,15170.97,0
103120,10:17:04,10:17:04,550,58,,0,0,15365.42,0
103120,10:18:51,10:18:51,551,59,,0,0,15563.75,0
103120,10:20:06,10:20:06,552,60,,0,0,15686.87,0
103120,10:22:00,10:22:00,422,61,,1,0,15915.1,1
10313120,23:47:00,23:47:00,7095,1,,0,1,0,1
10313120,23:47:55,23:47:55,9503,2,,0,0,573.7,0
10313120,23:48:16,23:48:16,2388,3,,0,0,804.84,0
10313120,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
10313120,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
10313120,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
10313120,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
10313120,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
10313120,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
10313120,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
10313120,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
10313120,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
10313120,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
10313120,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
10313120,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
10313120,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
10313120,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
10313120,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
10313120,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
10313120,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
10313120,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
10313120,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
10313120,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
10313120,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
10313120,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
10313120,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
10313120,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
10313120,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
10313120,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
10313120,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
10313120,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
10313120,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
10313120,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
10313120,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
10313120,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
10313120,24:08:42,24:08:42,1102,36,,0,0,10997,0
10313120,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
10313120,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
10313120,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
10313120,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
10313120,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
10313120,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
10313120,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
10313120,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
10313120,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
10313120,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
10313120,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
10313120,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
10313120,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
10313120,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
10313120,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
10313120,24:16:27,24:16:27,88,52,,0,0,14896.53,0
10313120,24:16:46,24:16:46,89,53,,0,0,15104.07,0
10313120,24:17:07,24:17:07,90,54,,0,0,15300.05,0
10313120,24:17:26,24:17:26,91,55,,0,0,15435.18,0
10313120,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
10313120,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
10314020,18:10:00,18:10:00,9668,1,,0,1,0,1
10314020,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314020,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314020,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314020,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314020,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314020,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314020,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314020,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314020,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314020,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314020,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314020,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314020,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314020,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314020,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314020,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314020,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314020,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314020,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314020,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314020,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314020,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314020,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314020,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314020,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314020,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314020,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314020,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314020,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314020,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314020,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314020,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314020,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314020,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314020,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314020,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314020,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314020,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314020,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314020,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314020,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314020,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314020,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314020,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314020,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314020,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314020,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314030,18:10:00,18:10:00,9668,1,,0,1,0,1
10314030,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314030,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314030,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314030,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314030,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314030,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314030,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314030,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314030,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314030,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314030,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314030,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314030,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314030,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314030,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314030,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314030,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314030,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314030,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314030,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314030,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314030,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314030,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314030,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314030,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314030,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314030,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314030,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314030,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314030,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314030,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314030,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314030,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314030,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314030,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314030,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314030,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314030,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314030,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314030,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314030,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314030,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314030,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314030,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314030,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314030,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314030,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314040,18:10:00,18:10:00,9668,1,,0,1,0,1
10314040,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314040,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314040,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314040,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314040,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314040,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314040,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314040,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314040,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314040,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314040,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314040,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314040,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314040,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314040,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314040,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314040,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314040,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314040,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314040,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314040,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314040,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314040,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314040,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314040,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314040,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314040,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314040,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314040,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314040,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314040,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314040,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314040,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314040,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314040,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314040,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314040,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314040,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314040,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314040,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314040,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314040,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314040,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314040,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314040,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314040,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314040,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314050,18:10:00,18:10:00,9668,1,,0,1,0,1
10314050,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314050,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314050,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314050,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314050,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314050,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314050,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314050,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314050,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314050,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314050,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314050,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314050,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314050,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314050,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314050,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314050,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314050,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314050,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314050,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314050,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314050,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314050,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314050,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314050,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314050,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314050,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314050,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314050,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314050,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314050,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314050,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314050,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314050,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314050,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314050,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314050,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314050,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314050,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314050,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314050,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314050,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314050,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314050,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314050,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314050,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314050,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314060,18:10:00,18:10:00,9668,1,,0,1,0,1
10314060,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314060,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314060,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314060,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314060,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314060,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314060,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314060,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314060,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314060,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314060,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314060,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314060,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314060,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314060,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314060,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314060,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314060,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314060,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314060,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314060,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314060,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314060,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314060,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314060,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314060,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314060,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314060,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314060,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314060,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314060,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314060,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314060,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314060,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314060,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314060,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314060,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314060,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314060,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314060,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314060,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314060,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314060,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314060,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314060,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314060,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314060,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314100,18:10:00,18:10:00,9668,1,,0,1,0,1
10314100,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314100,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314100,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314100,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314100,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314100,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314100,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314100,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314100,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314100,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314100,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314100,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314100,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314100,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314100,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314100,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314100,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314100,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314100,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314100,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314100,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314100,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314100,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314100,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314100,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314100,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314100,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314100,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314100,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314100,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314100,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314100,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314100,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314100,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314100,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314100,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314100,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314100,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314100,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314100,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314100,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314100,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314100,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314100,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314100,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314100,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314100,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314110,18:10:00,18:10:00,9668,1,,0,1,0,1
10314110,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314110,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314110,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314110,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314110,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314110,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314110,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314110,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314110,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314110,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314110,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314110,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314110,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314110,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314110,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314110,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314110,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314110,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314110,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314110,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314110,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314110,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314110,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314110,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314110,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314110,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314110,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314110,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314110,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314110,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314110,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314110,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314110,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314110,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314110,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314110,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314110,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314110,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314110,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314110,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314110,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314110,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314110,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314110,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314110,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314110,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314110,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314140,18:10:00,18:10:00,9668,1,,0,1,0,1
10314140,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314140,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314140,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314140,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314140,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314140,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314140,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314140,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314140,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314140,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314140,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314140,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314140,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314140,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314140,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314140,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314140,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314140,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314140,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314140,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314140,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314140,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314140,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314140,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314140,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314140,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314140,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314140,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314140,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314140,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314140,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314140,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314140,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314140,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314140,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314140,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314140,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314140,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314140,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314140,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314140,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314140,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314140,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314140,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314140,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314140,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314140,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10314150,18:10:00,18:10:00,9668,1,,0,1,0,1
10314150,18:10:21,18:10:21,9667,2,,0,0,138.66,0
10314150,18:10:52,18:10:52,4034,3,,0,0,363.15,0
10314150,18:11:26,18:11:26,4035,4,,0,0,586.47,0
10314150,18:12:19,18:12:19,10436,5,,0,0,981.66,0
10314150,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
10314150,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
10314150,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
10314150,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
10314150,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
10314150,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
10314150,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
10314150,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
10314150,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
10314150,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
10314150,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
10314150,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
10314150,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
10314150,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
10314150,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
10314150,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
10314150,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
10314150,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
10314150,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
10314150,18:34:38,18:34:38,998,25,,0,0,11076.32,0
10314150,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
10314150,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
10314150,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
10314150,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
10314150,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
10314150,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
10314150,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
10314150,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
10314150,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
10314150,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
10314150,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
10314150,18:41:00,18:41:00,618,37,,0,0,14361.9,1
10314150,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
10314150,18:45:19,18:45:19,554,39,,0,0,15346.27,0
10314150,18:50:21,18:50:21,555,40,,0,0,19301.86,0
10314150,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
10314150,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
10314150,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
10314150,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
10314150,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
10314150,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
10314150,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
10314150,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
10315070,15:00:00,15:00:00,2880,1,,0,1,0,1
10315070,15:01:03,15:01:03,998,2,,0,0,511.74,0
10315070,15:02:09,15:02:09,999,3,,0,0,999.8,0
10315070,15:02:47,15:02:47,9530,4,,0,0,1314.98,0
10315070,15:03:02,15:03:02,7262,5,,0,0,1457.6,0
10315070,15:03:32,15:03:32,4795,6,,0,0,1750.79,0
10315070,15:04:04,15:04:04,4796,7,,0,0,2015.65,0
10315070,15:04:32,15:04:32,4653,8,,0,0,2253.99,0
10315070,15:05:00,15:05:00,4654,9,,0,0,2529.39,1
10315070,15:05:14,15:05:14,6001,10,,0,0,2675.46,0
10315070,15:05:59,15:05:59,4733,11,,0,0,3029.42,0
10315070,15:06:37,15:06:37,6950,12,,0,0,3339.26,0
10315070,15:06:51,15:06:51,2742,13,,0,0,3472.38,0
10315070,15:07:08,15:07:08,2743,14,,0,0,3628.56,0
10315070,15:07:40,15:07:40,2744,15,,0,0,3856.65,0
10315070,15:08:32,15:08:32,2749,16,,0,0,4466.29,0
10315070,15:09:19,15:09:19,9802,17,,0,0,4795.66,0
10315070,15:09:45,15:09:45,9810,18,,0,0,5103.57,0
10315070,15:10:58,15:10:58,10674,19,,0,0,5516.24,0
10315070,15:11:28,15:11:28,10824,20,,0,0,5837.15,0
10315070,15:13:16,15:13:16,8628,21,,0,0,6765.24,0
10315070,15:14:00,15:14:00,9673,22,,0,0,7324.51,1
10315070,15:14:29,15:14:29,4055,23,,0,0,7618.76,0
10315070,15:14:45,15:14:45,9672,24,,0,0,7759.24,0
10315070,15:15:18,15:15:18,4057,25,,0,0,8069.44,0
10315070,15:15:57,15:15:57,4058,26,,0,0,8487.01,0
10315070,15:16:38,15:16:38,4059,27,,0,0,8972.73,0
10315070,15:17:14,15:17:14,4060,28,,0,0,9218.95,0
10315070,15:17:32,15:17:32,4061,29,,0,0,9365.06,0
10315070,15:18:01,15:18:01,5998,30,,0,0,9682.8,0
10315070,15:18:21,15:18:21,5999,31,,0,0,9870.63,0
10315070,15:19:00,15:19:00,6000,32,,0,0,10188.73,1
10315070,15:19:23,15:19:23,2863,33,,0,0,10477.4,0
10315070,15:20:23,15:20:23,10369,34,,0,0,11149.12,0
10315070,15:20:56,15:20:56,8026,35,,0,0,11626.05,0
10315070,15:21:16,15:21:16,10671,36,,0,0,11883.17,0
10315070,15:22:00,15:22:00,2860,37,,0,0,12437.1,1
10315070,15:22:26,15:22:26,2861,38,,0,0,12775.43,0
10315070,15:23:00,15:23:00,2862,39,,1,0,13205.93,1
10315130,15:00:00,15:00:00,2880,1,,0,1,0,1
10315130,15:01:03,15:01:03,998,2,,0,0,511.74,0
10315130,15:02:09,15:02:09,999,3,,0,0,999.8,0
10315130,15:02:47,15:02:47,9530,4,,0,0,1314.98,0
10315130,15:03:02,15:03:02,7262,5,,0,0,1457.6,0
10315130,15:03:32,15:03:32,4795,6,,0,0,1750.79,0
10315130,15:04:04,15:04:04,4796,7,,0,0,2015.65,0
10315130,15:04:32,15:04:32,4653,8,,0,0,2253.99,0
10315130,15:05:00,15:05:00,4654,9,,0,0,2529.39,1
10315130,15:05:14,15:05:14,6001,10,,0,0,2675.46,0
10315130,15:05:59,15:05:59,4733,11,,0,0,3029.42,0
10315130,15:06:37,15:06:37,6950,12,,0,0,3339.26,0
10315130,15:06:51,15:06:51,2742,13,,0,0,3472.38,0
10315130,15:07:08,15:07:08,2743,14,,0,0,3628.56,0
10315130,15:07:40,15:07:40,2744,15,,0,0,3856.65,0
10315130,15:08:32,15:08:32,2749,16,,0,0,4466.29,0
10315130,15:09:19,15:09:19,9802,17,,0,0,4795.66,0
10315130,15:09:45,15:09:45,9810,18,,0,0,5103.57,0
10315130,15:10:58,15:10:58,10674,19,,0,0,5516.24,0
10315130,15:11:28,15:11:28,10824,20,,0,0,5837.15,0
10315130,15:13:16,15:13:16,8628,21,,0,0,6765.24,0
10315130,15:14:00,15:14:00,9673,22,,0,0,7324.51,1
10315130,15:14:29,15:14:29,4055,23,,0,0,7618.76,0
10315130,15:14:45,15:14:45,9672,24,,0,0,7759.24,0
10315130,15:15:18,15:15:18,4057,25,,0,0,8069.44,0
10315130,15:15:57,15:15:57,4058,26,,0,0,8487.01,0
10315130,15:16:38,15:16:38,4059,27,,0,0,8972.73,0
10315130,15:17:14,15:17:14,4060,28,,0,0,9218.95,0
10315130,15:17:32,15:17:32,4061,29,,0,0,9365.06,0
10315130,15:18:01,15:18:01,5998,30,,0,0,9682.8,0
10315130,15:18:21,15:18:21,5999,31,,0,0,9870.63,0
10315130,15:19:00,15:19:00,6000,32,,0,0,10188.73,1
10315130,15:19:23,15:19:23,2863,33,,0,0,10477.4,0
10315130,15:20:23,15:20:23,10369,34,,0,0,11149.12,0
10315130,15:20:56,15:20:56,8026,35,,0,0,11626.05,0
10315130,15:21:16,15:21:16,10671,36,,0,0,11883.17,0
10315130,15:22:00,15:22:00,2860,37,,0,0,12437.1,1
10315130,15:22:26,15:22:26,2861,38,,0,0,12775.43,0
10315130,15:23:00,15:23:00,2862,39,,1,0,13205.93,1
10317010,10:55:00,10:55:00,7091,1,,0,1,0,1
10317010,10:56:14,10:56:14,9503,2,,0,0,639.75,0
10317010,10:56:40,10:56:40,23,3,,0,0,863.38,0
10317010,10:57:28,10:57:28,24,4,,0,0,1221.48,0
10317010,10:58:12,10:58:12,26,5,,0,0,1563.43,0
10317010,10:58:54,10:58:54,764,6,,0,0,1894.65,0
10317010,10:59:10,10:59:10,765,7,,0,0,2012.66,0
10317010,11:00:01,11:00:01,766,8,,0,0,2287.51,0
10317010,11:00:47,11:00:47,767,9,,0,0,2652.71,0
10317010,11:01:28,11:01:28,768,10,,0,0,2873.77,0
10317010,11:02:01,11:02:01,769,11,,0,0,3094.49,0
10317010,11:02:35,11:02:35,770,12,,0,0,3324.96,0
10317010,11:03:00,11:03:00,9638,13,,0,0,3468.03,1
10317010,11:03:28,11:03:28,2401,14,,0,0,3659.22,0
10317010,11:04:01,11:04:01,2402,15,,0,0,3885.9,0
10317010,11:04:48,11:04:48,2403,16,,0,0,4168.92,0
10317010,11:05:17,11:05:17,2404,17,,0,0,4365.87,0
10317010,11:05:39,11:05:39,2405,18,,0,0,4528.77,0
10317010,11:06:03,11:06:03,4209,19,,0,0,4705.51,0
10317010,11:06:26,11:06:26,9634,20,,0,0,4824.38,0
10317010,11:07:20,11:07:20,4211,21,,0,0,5115.33,0
10317010,11:07:55,11:07:55,4212,22,,0,0,5342.17,0
10317010,11:08:26,11:08:26,4213,23,,0,0,5503.77,0
10317010,11:09:00,11:09:00,4214,24,,0,0,5665.44,1
10317010,11:09:14,11:09:14,10575,25,,0,0,5811.25,0
10317010,11:10:23,11:10:23,2486,26,,0,0,6349.23,0
10317010,11:11:23,11:11:23,2487,27,,0,0,6800.22,0
10317010,11:12:15,11:12:15,2488,28,,0,0,7199.65,0
10317010,11:12:47,11:12:47,2489,29,,0,0,7503.69,0
10317010,11:13:10,11:13:10,2490,30,,0,0,7735.11,0
10317010,11:14:00,11:14:00,2491,31,,0,0,8106.69,1
10317010,11:14:37,11:14:37,2492,32,,0,0,8354.31,0
10317010,11:15:30,11:15:30,2493,33,,0,0,8773.26,0
10317010,11:15:56,11:15:56,2494,34,,0,0,8956.13,0
10317010,11:16:52,11:16:52,1064,35,,0,0,9404.96,0
10317010,11:18:02,11:18:02,1065,36,,0,0,10206.1,0
10317010,11:18:26,11:18:26,790,37,,0,0,10476.39,0
10317010,11:18:58,11:18:58,10749,38,,0,0,10805.59,0
10317010,11:19:45,11:19:45,792,39,,0,0,11335.98,0
10317010,11:20:38,11:20:38,793,40,,0,0,11794.84,0
10317010,11:21:00,11:21:00,464,41,,1,0,12040.77,1
10318070,23:16:00,23:16:00,9498,1,,0,1,0,1
10318070,23:17:00,23:17:00,109,2,,0,0,814.54,1
10318070,23:17:21,23:17:21,9617,3,,0,0,1066.7,0
10318070,23:17:56,23:17:56,111,4,,0,0,1411.58,0
10318070,23:18:41,23:18:41,4673,5,,0,0,1842.61,0
10318070,23:19:01,23:19:01,4674,6,,0,0,1975.68,0
10318070,23:19:26,23:19:26,4675,7,,0,0,2151.94,0
10318070,23:19:50,23:19:50,4676,8,,0,0,2344.51,0
10318070,23:20:11,23:20:11,4677,9,,0,0,2512.41,0
10318070,23:20:41,23:20:41,4678,10,,0,0,2784.72,0
10318070,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
10318070,23:21:17,23:21:17,4679,12,,0,0,3060.26,0
10318070,23:21:39,23:21:39,4680,13,,0,0,3226.28,0
10318070,23:22:22,23:22:22,4681,14,,0,0,3546.49,0
10318070,23:22:40,23:22:40,1979,15,,0,0,3735.68,0
10318070,23:23:03,23:23:03,1980,16,,0,0,3997.3,0
10318070,23:23:25,23:23:25,1981,17,,0,0,4198.71,0
10318070,23:23:59,23:23:59,1982,18,,0,0,4513.13,0
10318070,23:24:32,23:24:32,4691,19,,0,0,4764.9,0
10318070,23:25:04,23:25:04,4692,20,,0,0,5061.77,0
10318070,23:25:44,23:25:44,4693,21,,0,0,5276.05,0
10318070,23:26:03,23:26:03,8680,22,,0,0,5416.94,0
10318070,23:26:17,23:26:17,4695,23,,0,0,5554.89,0
10318070,23:26:36,23:26:36,4696,24,,0,0,5700.82,0
10318070,23:27:29,23:27:29,4697,25,,0,0,6101.6,0
10318070,23:28:06,23:28:06,4698,26,,0,0,6404.46,0
10318070,23:28:38,23:28:38,4699,27,,0,0,6681.08,0
10318070,23:30:07,23:30:07,5032,28,,0,0,7532.03,0
10318070,23:30:45,23:30:45,5033,29,,0,0,7897.13,0
10318070,23:31:05,23:31:05,5034,30,,0,0,8088.72,0
10318070,23:31:25,23:31:25,5035,31,,0,0,8283.28,0
10318070,23:32:11,23:32:11,5036,32,,0,0,8838.6,0
10318070,23:32:43,23:32:43,6898,33,,0,0,9125.13,0
10318070,23:33:20,23:33:20,1816,34,,0,0,9423.04,0
10318070,23:34:04,23:34:04,1817,35,,0,0,9753.05,0
10318070,23:34:21,23:34:21,1818,36,,0,0,9892.04,0
10318070,23:34:42,23:34:42,1819,37,,0,0,10043.13,0
10318070,23:35:04,23:35:04,1820,38,,0,0,10246.01,0
10318070,23:36:19,23:36:19,996,39,,0,0,10567.71,0
10318070,23:36:40,23:36:40,9495,40,,0,0,10756.41,0
10318070,23:37:04,23:37:04,6900,41,,0,0,10959.19,0
10318070,23:37:53,23:37:53,10749,42,,0,0,11374.41,0
10318070,23:38:49,23:38:49,792,43,,0,0,11902.95,0
10318070,23:39:25,23:39:25,793,44,,0,0,12348.8,0
10318070,23:40:00,23:40:00,94,45,,0,0,12711.89,1
10318070,23:41:41,23:41:41,95,46,,0,0,13790.95,0
10318070,23:42:29,23:42:29,96,47,,0,0,14253.77,0
10318070,23:43:32,23:43:32,97,48,,0,0,14785.13,0
10318070,23:44:34,23:44:34,98,49,,0,0,15378.52,0
10318070,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
10318130,23:16:00,23:16:00,9498,1,,0,1,0,1
10318130,23:17:00,23:17:00,109,2,,0,0,814.54,1
10318130,23:17:21,23:17:21,9617,3,,0,0,1066.7,0
10318130,23:17:56,23:17:56,111,4,,0,0,1411.58,0
10318130,23:18:41,23:18:41,4673,5,,0,0,1842.61,0
10318130,23:19:01,23:19:01,4674,6,,0,0,1975.68,0
10318130,23:19:26,23:19:26,4675,7,,0,0,2151.94,0
10318130,23:19:50,23:19:50,4676,8,,0,0,2344.51,0
10318130,23:20:11,23:20:11,4677,9,,0,0,2512.41,0
10318130,23:20:41,23:20:41,4678,10,,0,0,2784.72,0
10318130,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
10318130,23:21:17,23:21:17,4679,12,,0,0,3060.26,0
10318130,23:21:39,23:21:39,4680,13,,0,0,3226.28,0
10318130,23:22:22,23:22:22,4681,14,,0,0,3546.49,0
10318130,23:22:40,23:22:40,1979,15,,0,0,3735.68,0
10318130,23:23:03,23:23:03,1980,16,,0,0,3997.3,0
10318130,23:23:25,23:23:25,1981,17,,0,0,4198.71,0
10318130,23:23:59,23:23:59,1982,18,,0,0,4513.13,0
10318130,23:24:32,23:24:32,4691,19,,0,0,4764.9,0
10318130,23:25:04,23:25:04,4692,20,,0,0,5061.77,0
10318130,23:25:44,23:25:44,4693,21,,0,0,5276.05,0
10318130,23:26:03,23:26:03,8680,22,,0,0,5416.94,0
10318130,23:26:17,23:26:17,4695,23,,0,0,5554.89,0
10318130,23:26:36,23:26:36,4696,24,,0,0,5700.82,0
10318130,23:27:29,23:27:29,4697,25,,0,0,6101.6,0
10318130,23:28:06,23:28:06,4698,26,,0,0,6404.46,0
10318130,23:28:38,23:28:38,4699,27,,0,0,6681.08,0
10318130,23:30:07,23:30:07,5032,28,,0,0,7532.03,0
10318130,23:30:45,23:30:45,5033,29,,0,0,7897.13,0
10318130,23:31:05,23:31:05,5034,30,,0,0,8088.72,0
10318130,23:31:25,23:31:25,5035,31,,0,0,8283.28,0
10318130,23:32:11,23:32:11,5036,32,,0,0,8838.6,0
10318130,23:32:43,23:32:43,6898,33,,0,0,9125.13,0
10318130,23:33:20,23:33:20,1816,34,,0,0,9423.04,0
10318130,23:34:04,23:34:04,1817,35,,0,0,9753.05,0
10318130,23:34:21,23:34:21,1818,36,,0,0,9892.04,0
10318130,23:34:42,23:34:42,1819,37,,0,0,10043.13,0
10318130,23:35:04,23:35:04,1820,38,,0,0,10246.01,0
10318130,23:36:19,23:36:19,996,39,,0,0,10567.71,0
10318130,23:36:40,23:36:40,9495,40,,0,0,10756.41,0
10318130,23:37:04,23:37:04,6900,41,,0,0,10959.19,0
10318130,23:37:53,23:37:53,10749,42,,0,0,11374.41,0
10318130,23:38:49,23:38:49,792,43,,0,0,11902.95,0
10318130,23:39:25,23:39:25,793,44,,0,0,12348.8,0
10318130,23:40:00,23:40:00,94,45,,0,0,12711.89,1
10318130,23:41:41,23:41:41,95,46,,0,0,13790.95,0
10318130,23:42:29,23:42:29,96,47,,0,0,14253.77,0
10318130,23:43:32,23:43:32,97,48,,0,0,14785.13,0
10318130,23:44:34,23:44:34,98,49,,0,0,15378.52,0
10318130,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
10320070,08:28:00,08:28:00,10536,1,,0,1,0,1
10320070,08:30:02,08:30:02,9809,2,,0,0,755.25,0
10320070,08:31:00,08:31:00,5560,3,,0,0,1108.53,1
10320070,08:31:25,08:31:25,6927,4,,0,0,1363.12,0
10320070,08:33:16,08:33:16,9619,5,,0,0,2600.55,0
10320070,08:33:34,08:33:34,7792,6,,0,0,2780.76,0
10320070,08:34:01,08:34:01,8959,7,,0,0,2978.64,0
10320070,08:34:39,08:34:39,6983,8,,0,0,3272.99,0
10320070,08:35:11,08:35:11,6984,9,,0,0,3535.35,0
10320070,08:36:00,08:36:00,7786,10,,0,0,3987.41,1
10320070,08:36:28,08:36:28,7787,11,,0,0,4242.29,0
10320070,08:36:37,08:36:37,10033,12,,0,0,4313.31,0
10320070,08:36:52,08:36:52,1938,13,,0,0,4428.49,0
10320070,08:37:19,08:37:19,1939,14,,0,0,4703,0
10320070,08:37:51,08:37:51,1940,15,,0,0,4878.17,0
10320070,08:38:37,08:38:37,10546,16,,0,0,5262.65,0
10320070,08:39:00,08:39:00,10547,17,,0,0,5494.47,0
10320070,08:40:11,08:40:11,10548,18,,0,0,6055.35,0
10320070,08:40:33,08:40:33,10549,19,,0,0,6282.68,0
10320070,08:41:10,08:41:10,10550,20,,0,0,6637.98,0
10320070,08:41:31,08:41:31,10551,21,,0,0,6878.77,0
10320070,08:42:00,08:42:00,8683,22,,1,0,7187.01,1
10320130,08:28:00,08:28:00,10536,1,,0,1,0,1
10320130,08:30:02,08:30:02,9809,2,,0,0,755.25,0
10320130,08:31:00,08:31:00,5560,3,,0,0,1108.53,1
10320130,08:31:25,08:31:25,6927,4,,0,0,1363.12,0
10320130,08:33:16,08:33:16,9619,5,,0,0,2600.55,0
10320130,08:33:34,08:33:34,7792,6,,0,0,2780.76,0
10320130,08:34:01,08:34:01,8959,7,,0,0,2978.64,0
10320130,08:34:39,08:34:39,6983,8,,0,0,3272.99,0
10320130,08:35:11,08:35:11,6984,9,,0,0,3535.35,0
10320130,08:36:00,08:36:00,7786,10,,0,0,3987.41,1
10320130,08:36:28,08:36:28,7787,11,,0,0,4242.29,0
10320130,08:36:37,08:36:37,10033,12,,0,0,4313.31,0
10320130,08:36:52,08:36:52,1938,13,,0,0,4428.49,0
10320130,08:37:19,08:37:19,1939,14,,0,0,4703,0
10320130,08:37:51,08:37:51,1940,15,,0,0,4878.17,0
10320130,08:38:37,08:38:37,10546,16,,0,0,5262.65,0
10320130,08:39:00,08:39:00,10547,17,,0,0,5494.47,0
10320130,08:40:11,08:40:11,10548,18,,0,0,6055.35,0
10320130,08:40:33,08:40:33,10549,19,,0,0,6282.68,0
10320130,08:41:10,08:41:10,10550,20,,0,0,6637.98,0
10320130,08:41:31,08:41:31,10551,21,,0,0,6878.77,0
10320130,08:42:00,08:42:00,8683,22,,1,0,7187.01,1
1032020,22:53:00,22:53:00,7095,1,,0,1,0,1
1032020,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032020,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032020,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032020,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032020,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032020,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032020,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032020,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032020,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032020,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032020,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032020,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032020,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032020,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032020,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032020,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032020,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032020,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032020,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032020,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032020,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032020,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032020,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032020,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032020,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032020,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032020,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032020,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032020,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032020,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032020,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032020,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032020,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032020,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032020,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032020,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032020,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032020,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032020,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032020,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032020,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032020,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032020,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032020,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032020,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032020,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032020,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032020,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032020,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032020,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032020,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032020,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032020,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032020,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032020,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032020,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032030,22:53:00,22:53:00,7095,1,,0,1,0,1
1032030,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032030,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032030,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032030,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032030,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032030,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032030,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032030,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032030,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032030,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032030,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032030,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032030,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032030,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032030,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032030,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032030,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032030,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032030,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032030,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032030,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032030,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032030,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032030,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032030,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032030,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032030,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032030,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032030,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032030,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032030,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032030,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032030,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032030,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032030,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032030,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032030,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032030,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032030,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032030,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032030,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032030,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032030,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032030,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032030,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032030,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032030,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032030,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032030,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032030,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032030,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032030,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032030,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032030,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032030,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032030,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032040,22:53:00,22:53:00,7095,1,,0,1,0,1
1032040,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032040,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032040,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032040,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032040,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032040,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032040,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032040,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032040,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032040,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032040,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032040,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032040,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032040,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032040,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032040,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032040,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032040,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032040,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032040,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032040,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032040,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032040,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032040,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032040,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032040,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032040,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032040,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032040,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032040,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032040,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032040,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032040,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032040,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032040,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032040,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032040,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032040,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032040,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032040,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032040,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032040,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032040,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032040,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032040,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032040,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032040,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032040,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032040,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032040,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032040,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032040,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032040,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032040,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032040,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032040,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032050,22:53:00,22:53:00,7095,1,,0,1,0,1
1032050,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032050,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032050,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032050,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032050,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032050,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032050,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032050,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032050,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032050,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032050,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032050,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032050,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032050,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032050,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032050,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032050,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032050,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032050,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032050,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032050,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032050,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032050,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032050,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032050,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032050,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032050,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032050,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032050,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032050,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032050,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032050,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032050,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032050,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032050,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032050,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032050,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032050,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032050,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032050,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032050,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032050,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032050,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032050,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032050,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032050,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032050,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032050,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032050,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032050,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032050,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032050,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032050,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032050,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032050,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032050,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032060,22:53:00,22:53:00,7095,1,,0,1,0,1
1032060,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032060,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032060,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032060,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032060,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032060,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032060,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032060,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032060,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032060,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032060,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032060,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032060,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032060,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032060,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032060,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032060,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032060,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032060,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032060,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032060,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032060,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032060,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032060,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032060,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032060,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032060,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032060,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032060,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032060,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032060,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032060,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032060,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032060,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032060,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032060,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032060,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032060,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032060,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032060,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032060,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032060,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032060,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032060,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032060,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032060,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032060,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032060,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032060,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032060,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032060,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032060,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032060,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032060,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032060,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032060,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032100,22:53:00,22:53:00,7095,1,,0,1,0,1
1032100,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032100,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032100,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032100,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032100,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032100,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032100,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032100,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032100,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032100,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032100,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032100,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032100,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032100,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032100,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032100,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032100,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032100,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032100,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032100,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032100,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032100,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032100,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032100,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032100,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032100,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032100,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032100,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032100,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032100,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032100,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032100,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032100,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032100,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032100,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032100,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032100,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032100,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032100,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032100,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032100,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032100,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032100,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032100,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032100,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032100,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032100,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032100,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032100,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032100,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032100,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032100,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032100,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032100,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032100,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032100,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032110,22:53:00,22:53:00,7095,1,,0,1,0,1
1032110,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032110,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032110,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032110,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032110,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032110,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032110,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032110,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032110,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032110,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032110,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032110,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032110,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032110,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032110,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032110,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032110,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032110,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032110,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032110,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032110,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032110,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032110,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032110,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032110,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032110,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032110,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032110,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032110,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032110,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032110,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032110,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032110,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032110,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032110,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032110,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032110,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032110,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032110,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032110,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032110,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032110,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032110,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032110,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032110,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032110,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032110,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032110,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032110,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032110,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032110,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032110,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032110,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032110,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032110,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032110,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
10321120,11:59:00,11:59:00,9945,1,,0,1,0,1
10321120,12:01:53,12:01:53,2608,2,,0,0,800.54,0
10321120,12:02:57,12:02:57,686,3,,0,0,1016.7,0
10321120,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
10321120,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
10321120,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
10321120,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
10321120,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
10321120,12:09:13,12:09:13,648,9,,0,0,2521.92,0
10321120,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
10321120,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
10321120,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
10321120,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
10321120,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
10321120,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
10321120,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
10321120,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
10321120,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
10321120,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
10321120,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
10321120,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
10321120,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
10321120,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
10321120,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
10321120,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
10321120,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
10321120,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
10321120,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
10321120,12:26:00,12:26:00,31,29,,0,0,7185.54,1
10321120,12:26:52,12:26:52,32,30,,0,0,7454.44,0
10321120,12:27:48,12:27:48,33,31,,0,0,7746.84,0
10321120,12:28:36,12:28:36,34,32,,0,0,8005.52,0
10321120,12:29:38,12:29:38,35,33,,0,0,8326.1,0
10321120,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
10321120,12:31:35,12:31:35,37,35,,0,0,8951.08,0
10321120,12:32:28,12:32:28,38,36,,0,0,9243.42,0
10321120,12:33:18,12:33:18,39,37,,0,0,9518,0
10321120,12:33:48,12:33:48,40,38,,0,0,9663.35,0
10321120,12:34:30,12:34:30,41,39,,0,0,9919.95,0
10321120,12:35:00,12:35:00,42,40,,0,0,10075.56,1
10321120,12:35:21,12:35:21,43,41,,0,0,10264.73,0
10321120,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
10321120,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
10321120,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
10321120,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
10321120,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
10321120,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
10321120,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
10321120,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
10321120,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
10321120,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
10321120,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
10321120,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
10321120,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
10321120,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
10321120,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
10321120,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
10321120,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
10321120,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
10321120,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
1032140,22:53:00,22:53:00,7095,1,,0,1,0,1
1032140,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032140,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032140,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032140,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032140,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032140,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032140,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032140,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032140,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032140,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032140,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032140,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032140,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032140,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032140,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032140,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032140,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032140,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032140,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032140,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032140,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032140,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032140,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032140,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032140,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032140,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032140,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032140,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032140,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032140,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032140,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032140,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032140,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032140,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032140,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032140,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032140,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032140,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032140,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032140,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032140,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032140,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032140,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032140,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032140,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032140,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032140,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032140,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032140,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032140,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032140,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032140,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032140,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032140,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032140,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032140,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
1032150,22:53:00,22:53:00,7095,1,,0,1,0,1
1032150,22:54:06,22:54:06,9503,2,,0,0,573.7,0
1032150,22:54:32,22:54:32,2388,3,,0,0,804.84,0
1032150,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
1032150,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
1032150,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
1032150,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
1032150,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
1032150,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
1032150,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
1032150,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
1032150,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
1032150,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
1032150,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
1032150,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
1032150,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
1032150,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
1032150,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
1032150,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
1032150,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
1032150,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
1032150,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
1032150,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
1032150,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
1032150,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
1032150,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
1032150,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
1032150,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
1032150,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
1032150,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
1032150,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
1032150,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
1032150,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
1032150,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
1032150,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
1032150,23:15:42,23:15:42,1102,36,,0,0,10997,0
1032150,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
1032150,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
1032150,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
1032150,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
1032150,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
1032150,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
1032150,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
1032150,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
1032150,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
1032150,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
1032150,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
1032150,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
1032150,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
1032150,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
1032150,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
1032150,23:23:27,23:23:27,88,52,,0,0,14896.53,0
1032150,23:23:46,23:23:46,89,53,,0,0,15104.07,0
1032150,23:24:07,23:24:07,90,54,,0,0,15300.05,0
1032150,23:24:26,23:24:26,91,55,,0,0,15435.18,0
1032150,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
1032150,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
10323080,23:24:00,23:24:00,10714,1,,0,1,0,1
10323080,23:24:20,23:24:20,2012,2,,0,0,282.42,0
10323080,23:25:33,23:25:33,6012,3,,0,0,1222,0
10323080,23:25:43,23:25:43,6013,4,,0,0,1328,0
10323080,23:27:00,23:27:00,6014,5,,0,0,2031.32,1
10323080,23:27:58,23:27:58,9616,6,,0,0,2775.14,0
10323080,23:28:40,23:28:40,6017,7,,0,0,3452.14,0
10323080,23:31:30,23:31:30,67,8,,0,0,6181.03,0
10323080,23:32:00,23:32:00,9499,9,,0,0,6716.79,1
10323080,23:34:00,23:34:00,69,10,,0,0,7431.57,1
10323080,23:35:52,23:35:52,9496,11,,0,0,8663.43,0
10323080,23:37:57,23:37:57,93,12,,0,0,10271.11,0
10323080,23:39:00,23:39:00,94,13,,0,0,10968.94,1
10323080,23:40:53,23:40:53,95,14,,0,0,12052.51,0
10323080,23:41:43,23:41:43,96,15,,0,0,12516.88,0
10323080,23:42:33,23:42:33,97,16,,0,0,13044.41,0
10323080,23:43:36,23:43:36,98,17,,0,0,13642,0
10323080,23:45:00,23:45:00,9951,18,N Rideau,0,0,14304.62,1
10323080,23:45:57,23:45:57,7581,19,N Rideau,0,0,15101.41,0
10323080,23:51:04,23:51:04,2593,20,N Rideau,0,0,18246.69,0
10323080,23:51:53,23:51:53,10042,21,N Rideau,0,0,18574.27,0
10323080,23:52:12,23:52:12,10234,22,N Rideau,0,0,18735.6,0
10323080,23:52:41,23:52:41,2596,23,N Rideau,0,0,19118.73,0
10323080,23:52:53,23:52:53,2597,24,N Rideau,0,0,19242.53,0
10323080,23:53:09,23:53:09,9092,25,N Rideau,0,0,19379.62,0
10323080,23:53:29,23:53:29,10057,26,N Rideau,0,0,19560.58,0
10323080,23:54:01,23:54:01,10008,27,N Rideau,0,0,19839.68,0
10323080,23:54:36,23:54:36,10006,28,N Rideau,0,0,20118.13,0
10323080,23:55:46,23:55:46,8977,29,N Rideau,0,0,20548.9,0
10323080,23:56:03,23:56:03,10736,30,N Rideau,0,0,20749.01,0
10323080,23:56:22,23:56:22,2654,31,N Rideau,0,0,20952.35,0
10323080,23:57:01,23:57:01,9450,32,N Rideau,0,0,21339.05,0
10323080,23:58:00,23:58:00,9833,33,N Rideau,1,0,22264.41,1
10323090,23:24:00,23:24:00,10714,1,,0,1,0,1
10323090,23:24:20,23:24:20,2012,2,,0,0,282.42,0
10323090,23:25:33,23:25:33,6012,3,,0,0,1222,0
10323090,23:25:43,23:25:43,6013,4,,0,0,1328,0
10323090,23:27:00,23:27:00,6014,5,,0,0,2031.32,1
10323090,23:27:58,23:27:58,9616,6,,0,0,2775.14,0
10323090,23:28:40,23:28:40,6017,7,,0,0,3452.14,0
10323090,23:31:30,23:31:30,67,8,,0,0,6181.03,0
10323090,23:32:00,23:32:00,9499,9,,0,0,6716.79,1
10323090,23:34:00,23:34:00,69,10,,0,0,7431.57,1
10323090,23:35:52,23:35:52,9496,11,,0,0,8663.43,0
10323090,23:37:57,23:37:57,93,12,,0,0,10271.11,0
10323090,23:39:00,23:39:00,94,13,,0,0,10968.94,1
10323090,23:40:53,23:40:53,95,14,,0,0,12052.51,0
10323090,23:41:43,23:41:43,96,15,,0,0,12516.88,0
10323090,23:42:33,23:42:33,97,16,,0,0,13044.41,0
10323090,23:43:36,23:43:36,98,17,,0,0,13642,0
10323090,23:45:00,23:45:00,9951,18,N Rideau,0,0,14304.62,1
10323090,23:45:57,23:45:57,7581,19,N Rideau,0,0,15101.41,0
10323090,23:51:04,23:51:04,2593,20,N Rideau,0,0,18246.69,0
10323090,23:51:53,23:51:53,10042,21,N Rideau,0,0,18574.27,0
10323090,23:52:12,23:52:12,10234,22,N Rideau,0,0,18735.6,0
10323090,23:52:41,23:52:41,2596,23,N Rideau,0,0,19118.73,0
10323090,23:52:53,23:52:53,2597,24,N Rideau,0,0,19242.53,0
10323090,23:53:09,23:53:09,9092,25,N Rideau,0,0,19379.62,0
10323090,23:53:29,23:53:29,10057,26,N Rideau,0,0,19560.58,0
10323090,23:54:01,23:54:01,10008,27,N Rideau,0,0,19839.68,0
10323090,23:54:36,23:54:36,10006,28,N Rideau,0,0,20118.13,0
10323090,23:55:46,23:55:46,8977,29,N Rideau,0,0,20548.9,0
10323090,23:56:03,23:56:03,10736,30,N Rideau,0,0,20749.01,0
10323090,23:56:22,23:56:22,2654,31,N Rideau,0,0,20952.35,0
10323090,23:57:01,23:57:01,9450,32,N Rideau,0,0,21339.05,0
10323090,23:58:00,23:58:00,9833,33,N Rideau,1,0,22264.41,1
10324080,17:57:00,17:57:00,9946,1,,0,1,0,1
10324080,17:59:00,17:59:00,10173,2,,0,0,526.98,0
10324080,18:00:56,18:00:56,10023,3,,0,0,1030.44,0
10324080,18:02:00,18:02:00,10024,4,,0,0,1265.23,1
10324080,18:03:20,18:03:20,5421,5,,0,0,1706.09,0
10324080,18:03:56,18:03:56,5422,6,,0,0,1934.92,0
10324080,18:05:17,18:05:17,5423,7,,0,0,2280.29,0
10324080,18:05:55,18:05:55,5424,8,,0,0,2451.11,0
10324080,18:06:33,18:06:33,10746,9,,0,0,2609.27,0
10324080,18:07:27,18:07:27,2289,10,,0,0,2829.73,0
10324080,18:07:51,18:07:51,5390,11,,0,0,2955.53,0
10324080,18:08:17,18:08:17,5391,12,,0,0,3081.46,0
10324080,18:09:16,18:09:16,5392,13,,0,0,3298.52,0
10324080,18:09:59,18:09:59,5393,14,,0,0,3506.4,0
10324080,18:10:58,18:10:58,5394,15,,0,0,3790.57,0
10324080,18:11:27,18:11:27,5395,16,,0,0,3945.64,0
10324080,18:11:51,18:11:51,5396,17,,0,0,4050.78,0
10324080,18:12:26,18:12:26,5397,18,,0,0,4223.81,0
10324080,18:13:00,18:13:00,6542,19,,0,0,4405.18,1
10324080,18:13:58,18:13:58,2298,20,,0,0,4611.76,0
10324080,18:15:06,18:15:06,2299,21,,0,0,4802.85,0
10324080,18:15:50,18:15:50,2300,22,,0,0,4945.22,0
10324080,18:16:38,18:16:38,4425,23,,0,0,5118.14,0
10324080,18:17:13,18:17:13,4426,24,,0,0,5236.16,0
10324080,18:18:38,18:18:38,4427,25,,0,0,5495.02,0
10324080,18:19:26,18:19:26,4428,26,,0,0,5657.4,0
10324080,18:20:51,18:20:51,4429,27,,0,0,5916.91,0
10324080,18:22:24,18:22:24,1153,28,,0,0,6225.23,0
10324080,18:24:00,18:24:00,9869,29,,0,0,6526.41,1
10324080,18:25:40,18:25:40,1154,30,,0,0,6912.46,0
10324080,18:26:47,18:26:47,1155,31,,0,0,7178.05,0
10324080,18:27:27,18:27:27,1156,32,,0,0,7307.46,0
10324080,18:28:08,18:28:08,1157,33,,0,0,7456.63,0
10324080,18:29:21,18:29:21,1159,34,,0,0,7720.02,0
10324080,18:30:28,18:30:28,1160,35,,0,0,8007.95,0
10324080,18:33:26,18:33:26,3600,36,,0,0,8557.53,0
10324080,18:34:00,18:34:00,3601,37,,0,0,8679.97,1
10324080,18:34:44,18:34:44,5398,38,,0,0,8847.23,0
10324080,18:35:42,18:35:42,5399,39,,0,0,9028.01,0
10324080,18:36:36,18:36:36,5400,40,,0,0,9222.05,0
10324080,18:37:24,18:37:24,5401,41,,0,0,9423.06,0
10324080,18:38:56,18:38:56,5402,42,,0,0,9738.2,0
10324080,18:39:50,18:39:50,5404,43,,0,0,9925.77,0
10324080,18:40:32,18:40:32,5405,44,,0,0,10069.59,0
10324080,18:41:19,18:41:19,5406,45,,0,0,10252.43,0
10324080,18:42:01,18:42:01,5407,46,,0,0,10428.07,0
10324080,18:43:01,18:43:01,5409,47,,0,0,10666.84,0
10324080,18:44:05,18:44:05,5410,48,,0,0,10918.26,0
10324080,18:44:56,18:44:56,5411,49,,0,0,11079.68,0
10324080,18:46:16,18:46:16,4474,50,,0,0,11370.75,0
10324080,18:47:10,18:47:10,4475,51,,0,0,11553.98,0
10324080,18:48:01,18:48:01,3597,52,,0,0,11765.96,0
10324080,18:49:21,18:49:21,3598,53,,0,0,12107.67,0
10324080,18:51:00,18:51:00,10016,54,,1,0,12412.23,1
10324090,17:57:00,17:57:00,9946,1,,0,1,0,1
10324090,17:59:00,17:59:00,10173,2,,0,0,526.98,0
10324090,18:00:56,18:00:56,10023,3,,0,0,1030.44,0
10324090,18:02:00,18:02:00,10024,4,,0,0,1265.23,1
10324090,18:03:20,18:03:20,5421,5,,0,0,1706.09,0
10324090,18:03:56,18:03:56,5422,6,,0,0,1934.92,0
10324090,18:05:17,18:05:17,5423,7,,0,0,2280.29,0
10324090,18:05:55,18:05:55,5424,8,,0,0,2451.11,0
10324090,18:06:33,18:06:33,10746,9,,0,0,2609.27,0
10324090,18:07:27,18:07:27,2289,10,,0,0,2829.73,0
10324090,18:07:51,18:07:51,5390,11,,0,0,2955.53,0
10324090,18:08:17,18:08:17,5391,12,,0,0,3081.46,0
10324090,18:09:16,18:09:16,5392,13,,0,0,3298.52,0
10324090,18:09:59,18:09:59,5393,14,,0,0,3506.4,0
10324090,18:10:58,18:10:58,5394,15,,0,0,3790.57,0
10324090,18:11:27,18:11:27,5395,16,,0,0,3945.64,0
10324090,18:11:51,18:11:51,5396,17,,0,0,4050.78,0
10324090,18:12:26,18:12:26,5397,18,,0,0,4223.81,0
10324090,18:13:00,18:13:00,6542,19,,0,0,4405.18,1
10324090,18:13:58,18:13:58,2298,20,,0,0,4611.76,0
10324090,18:15:06,18:15:06,2299,21,,0,0,4802.85,0
10324090,18:15:50,18:15:50,2300,22,,0,0,4945.22,0
10324090,18:16:38,18:16:38,4425,23,,0,0,5118.14,0
10324090,18:17:13,18:17:13,4426,24,,0,0,5236.16,0
10324090,18:18:38,18:18:38,4427,25,,0,0,5495.02,0
10324090,18:19:26,18:19:26,4428,26,,0,0,5657.4,0
10324090,18:20:51,18:20:51,4429,27,,0,0,5916.91,0
10324090,18:22:24,18:22:24,1153,28,,0,0,6225.23,0
10324090,18:24:00,18:24:00,9869,29,,0,0,6526.41,1
10324090,18:25:40,18:25:40,1154,30,,0,0,6912.46,0
10324090,18:26:47,18:26:47,1155,31,,0,0,7178.05,0
10324090,18:27:27,18:27:27,1156,32,,0,0,7307.46,0
10324090,18:28:08,18:28:08,1157,33,,0,0,7456.63,0
10324090,18:29:21,18:29:21,1159,34,,0,0,7720.02,0
10324090,18:30:28,18:30:28,1160,35,,0,0,8007.95,0
10324090,18:33:26,18:33:26,3600,36,,0,0,8557.53,0
10324090,18:34:00,18:34:00,3601,37,,0,0,8679.97,1
10324090,18:34:44,18:34:44,5398,38,,0,0,8847.23,0
10324090,18:35:42,18:35:42,5399,39,,0,0,9028.01,0
10324090,18:36:36,18:36:36,5400,40,,0,0,9222.05,0
10324090,18:37:24,18:37:24,5401,41,,0,0,9423.06,0
10324090,18:38:56,18:38:56,5402,42,,0,0,9738.2,0
10324090,18:39:50,18:39:50,5404,43,,0,0,9925.77,0
10324090,18:40:32,18:40:32,5405,44,,0,0,10069.59,0
10324090,18:41:19,18:41:19,5406,45,,0,0,10252.43,0
10324090,18:42:01,18:42:01,5407,46,,0,0,10428.07,0
10324090,18:43:01,18:43:01,5409,47,,0,0,10666.84,0
10324090,18:44:05,18:44:05,5410,48,,0,0,10918.26,0
10324090,18:44:56,18:44:56,5411,49,,0,0,11079.68,0
10324090,18:46:16,18:46:16,4474,50,,0,0,11370.75,0
10324090,18:47:10,18:47:10,4475,51,,0,0,11553.98,0
10324090,18:48:01,18:48:01,3597,52,,0,0,11765.96,0
10324090,18:49:21,18:49:21,3598,53,,0,0,12107.67,0
10324090,18:51:00,18:51:00,10016,54,,1,0,12412.23,1
10325080,16:03:00,16:03:00,9954,1,,0,1,0,1
10325080,16:04:21,16:04:21,725,2,,0,0,883.29,0
10325080,16:05:14,16:05:14,102,3,,0,0,1484.85,0
10325080,16:05:53,16:05:53,103,4,,0,0,2030.57,0
10325080,16:06:42,16:06:42,104,5,,0,0,2508.95,0
10325080,16:08:00,16:08:00,9490,6,,0,0,3528.25,1
10325080,16:08:44,16:08:44,8418,7,,0,0,3973.23,0
10325080,16:09:30,16:09:30,795,8,,0,0,4403.01,0
10325080,16:10:38,16:10:38,10750,9,,0,0,4867.01,0
10325080,16:11:25,16:11:25,797,10,,0,0,5364.05,0
10325080,16:11:47,16:11:47,798,11,,0,0,5490.21,0
10325080,16:12:12,16:12:12,986,12,,0,0,5704.21,0
10325080,16:12:38,16:12:38,9494,13,,0,0,5894.61,0
10325080,16:13:12,16:13:12,1777,14,,0,0,6009.65,0
10325080,16:13:31,16:13:31,1778,15,,0,0,6160.14,0
10325080,16:13:57,16:13:57,1779,16,,0,0,6348.29,0
10325080,16:14:38,16:14:38,1780,17,,0,0,6661.98,0
10325080,16:15:12,16:15:12,1781,18,,0,0,6860.28,0
10325080,16:15:34,16:15:34,7987,19,,0,0,7040.53,0
10325080,16:16:00,16:16:00,8928,20,,0,0,7255.39,0
10325080,16:16:31,16:16:31,5026,21,,0,0,7558.61,0
10325080,16:17:21,16:17:21,5027,22,,0,0,7942.97,0
10325080,16:17:54,16:17:54,5028,23,,0,0,8250.75,0
10325080,16:18:05,16:18:05,5029,24,,0,0,8383.2,0
10325080,16:18:28,16:18:28,5030,25,,0,0,8615.41,0
10325080,16:18:51,16:18:51,5031,26,,0,0,8827.52,0
10325080,16:20:11,16:20:11,4682,27,,0,0,9641.98,0
10325080,16:20:28,16:20:28,9615,28,,0,0,9830.86,0
10325080,16:21:00,16:21:00,9497,29,,0,0,10116.82,1
10325080,16:21:44,16:21:44,4685,30,,0,0,10446.38,0
10325080,16:22:10,16:22:10,4686,31,,0,0,10655.15,0
10325080,16:22:42,16:22:42,4687,32,,0,0,10916.14,0
10325080,16:23:39,16:23:39,4688,33,,0,0,11233.16,0
10325080,16:24:02,16:24:02,4689,34,,0,0,11437.21,0
10325080,16:24:30,16:24:30,4690,35,,0,0,11614.55,0
10325080,16:25:07,16:25:07,1992,36,,0,0,11925.69,0
10325080,16:25:22,16:25:22,1993,37,,0,0,12027.77,0
10325080,16:25:47,16:25:47,1994,38,,0,0,12247.26,0
10325080,16:26:11,16:26:11,1995,39,,0,0,12479.23,0
10325080,16:26:28,16:26:28,1996,40,,0,0,12615.77,0
10325080,16:27:16,16:27:16,4668,41,,0,0,12966.5,0
10325080,16:27:43,16:27:43,4669,42,,0,0,13164.82,0
10325080,16:28:00,16:28:00,1986,43,,0,0,13271.43,1
10325080,16:28:37,16:28:37,2009,44,,0,0,13493.1,0
10325080,16:29:02,16:29:02,2010,45,,0,0,13661.79,0
10325080,16:29:25,16:29:25,4670,46,,0,0,13819.92,0
10325080,16:29:59,16:29:59,4671,47,,0,0,14040.37,0
10325080,16:30:36,16:30:36,4672,48,,0,0,14236.18,0
10325080,16:31:14,16:31:14,65,49,,0,0,14464.48,0
10325080,16:31:46,16:31:46,66,50,,0,0,14729.98,0
10325080,16:32:52,16:32:52,67,51,,0,0,15305.79,0
10325080,16:34:00,16:34:00,9499,52,,0,0,15831.97,1
10325080,16:37:00,16:37:00,486,53,,1,0,16870.38,1
10325090,16:03:00,16:03:00,9954,1,,0,1,0,1
10325090,16:04:21,16:04:21,725,2,,0,0,883.29,0
10325090,16:05:14,16:05:14,102,3,,0,0,1484.85,0
10325090,16:05:53,16:05:53,103,4,,0,0,2030.57,0
10325090,16:06:42,16:06:42,104,5,,0,0,2508.95,0
10325090,16:08:00,16:08:00,9490,6,,0,0,3528.25,1
10325090,16:08:44,16:08:44,8418,7,,0,0,3973.23,0
10325090,16:09:30,16:09:30,795,8,,0,0,4403.01,0
10325090,16:10:38,16:10:38,10750,9,,0,0,4867.01,0
10325090,16:11:25,16:11:25,797,10,,0,0,5364.05,0
10325090,16:11:47,16:11:47,798,11,,0,0,5490.21,0
10325090,16:12:12,16:12:12,986,12,,0,0,5704.21,0
10325090,16:12:38,16:12:38,9494,13,,0,0,5894.61,0
10325090,16:13:12,16:13:12,1777,14,,0,0,6009.65,0
10325090,16:13:31,16:13:31,1778,15,,0,0,6160.14,0
10325090,16:13:57,16:13:57,1779,16,,0,0,6348.29,0
10325090,16:14:38,16:14:38,1780,17,,0,0,6661.98,0
10325090,16:15:12,16:15:12,1781,18,,0,0,6860.28,0
10325090,16:15:34,16:15:34,7987,19,,0,0,7040.53,0
10325090,16:16:00,16:16:00,8928,20,,0,0,7255.39,0
10325090,16:16:31,16:16:31,5026,21,,0,0,7558.61,0
10325090,16:17:21,16:17:21,5027,22,,0,0,7942.97,0
10325090,16:17:54,16:17:54,5028,23,,0,0,8250.75,0
10325090,16:18:05,16:18:05,5029,24,,0,0,8383.2,0
10325090,16:18:28,16:18:28,5030,25,,0,0,8615.41,0
10325090,16:18:51,16:18:51,5031,26,,0,0,8827.52,0
10325090,16:20:11,16:20:11,4682,27,,0,0,9641.98,0
10325090,16:20:28,16:20:28,9615,28,,0,0,9830.86,0
10325090,16:21:00,16:21:00,9497,29,,0,0,10116.82,1
10325090,16:21:44,16:21:44,4685,30,,0,0,10446.38,0
10325090,16:22:10,16:22:10,4686,31,,0,0,10655.15,0
10325090,16:22:42,16:22:42,4687,32,,0,0,10916.14,0
10325090,16:23:39,16:23:39,4688,33,,0,0,11233.16,0
10325090,16:24:02,16:24:02,4689,34,,0,0,11437.21,0
10325090,16:24:30,16:24:30,4690,35,,0,0,11614.55,0
10325090,16:25:07,16:25:07,1992,36,,0,0,11925.69,0
10325090,16:25:22,16:25:22,1993,37,,0,0,12027.77,0
10325090,16:25:47,16:25:47,1994,38,,0,0,12247.26,0
10325090,16:26:11,16:26:11,1995,39,,0,0,12479.23,0
10325090,16:26:28,16:26:28,1996,40,,0,0,12615.77,0
10325090,16:27:16,16:27:16,4668,41,,0,0,12966.5,0
10325090,16:27:43,16:27:43,4669,42,,0,0,13164.82,0
10325090,16:28:00,16:28:00,1986,43,,0,0,13271.43,1
10325090,16:28:37,16:28:37,2009,44,,0,0,13493.1,0
10325090,16:29:02,16:29:02,2010,45,,0,0,13661.79,0
10325090,16:29:25,16:29:25,4670,46,,0,0,13819.92,0
10325090,16:29:59,16:29:59,4671,47,,0,0,14040.37,0
10325090,16:30:36,16:30:36,4672,48,,0,0,14236.18,0
10325090,16:31:14,16:31:14,65,49,,0,0,14464.48,0
10325090,16:31:46,16:31:46,66,50,,0,0,14729.98,0
10325090,16:32:52,16:32:52,67,51,,0,0,15305.79,0
10325090,16:34:00,16:34:00,9499,52,,0,0,15831.97,1
10325090,16:37:00,16:37:00,486,53,,1,0,16870.38,1
10326010,24:10:00,24:10:00,9945,1,,0,1,0,1
10326010,24:11:37,24:11:37,2608,2,,0,0,800.54,0
10326010,24:12:11,24:12:11,686,3,,0,0,1029.82,0
10326010,24:12:38,24:12:38,2609,4,,0,0,1195.1,0
10326010,24:13:16,24:13:16,3492,5,,0,0,1478.42,0
10326010,24:13:51,24:13:51,3493,6,,0,0,1745.23,0
10326010,24:14:17,24:14:17,3494,7,,0,0,1906.11,0
10326010,24:15:00,24:15:00,3495,8,,0,0,2178.14,1
10326010,24:15:58,24:15:58,5451,9,,0,0,2641.55,0
10326010,24:16:22,24:16:22,5452,10,,0,0,2867.24,0
10326010,24:16:48,24:16:48,5453,11,,0,0,3051.88,0
10326010,24:17:18,24:17:18,5454,12,,0,0,3235.01,0
10326010,24:17:38,24:17:38,9034,13,,0,0,3459.74,0
10326010,24:18:04,24:18:04,5456,14,,0,0,3680.97,0
10326010,24:18:18,24:18:18,5457,15,,0,0,3858.54,0
10326010,24:18:38,24:18:38,8700,16,,0,0,4058.18,0
10326010,24:19:00,24:19:00,5459,17,,0,0,4263.21,0
10326010,24:19:17,24:19:17,5460,18,,0,0,4435.35,0
10326010,24:19:49,24:19:49,5461,19,,0,0,4721.03,0
10326010,24:20:18,24:20:18,5462,20,,0,0,4877.41,0
10326010,24:20:37,24:20:37,5463,21,,0,0,5042.04,0
10326010,24:21:00,24:21:00,5075,22,,0,0,5221.93,1
10326010,24:21:16,24:21:16,5076,23,,0,0,5380.83,0
10326010,24:21:45,24:21:45,5077,24,,0,0,5639.47,0
10326010,24:22:44,24:22:44,10528,25,,0,0,6096.95,0
10326010,24:23:26,24:23:26,6107,26,,0,0,6351.33,0
10326010,24:23:56,24:23:56,6108,27,,0,0,6546.8,0
10326010,24:24:51,24:24:51,6109,28,,0,0,6909.44,0
10326010,24:25:15,24:25:15,9047,29,,0,0,6995.87,0
10326010,24:25:52,24:25:52,2348,30,,0,0,7182.48,0
10326010,24:26:22,24:26:22,2349,31,,0,0,7359.41,0
10326010,24:27:14,24:27:14,2350,32,,0,0,7703.58,0
10326010,24:28:01,24:28:01,2351,33,,0,0,8004.26,0
10326010,24:28:29,24:28:29,2352,34,,0,0,8233.93,0
10326010,24:29:00,24:29:00,2353,35,,0,0,8507.13,1
10326010,24:29:29,24:29:29,10573,36,,0,0,8678.29,0
10326010,24:30:29,24:30:29,2356,37,,0,0,9075.8,0
10326010,24:31:06,24:31:06,2357,38,,0,0,9305.94,0
10326010,24:31:40,24:31:40,2358,39,,0,0,9533.79,0
10326010,24:32:28,24:32:28,31,40,,0,0,9863.32,0
10326010,24:33:11,24:33:11,32,41,,0,0,10132.22,0
10326010,24:33:55,24:33:55,33,42,,0,0,10424.62,0
10326010,24:34:34,24:34:34,34,43,,0,0,10683.3,0
10326010,24:35:25,24:35:25,35,44,,0,0,11003.88,0
10326010,24:36:07,24:36:07,9636,45,,0,0,11285.61,0
10326010,24:37:00,24:37:00,9639,46,,0,0,11564.9,1
10326010,24:37:32,24:37:32,2372,47,,0,0,11888.99,0
10326010,24:38:11,24:38:11,2373,48,,0,0,12313.82,0
10326010,24:38:34,24:38:34,2374,49,,0,0,12538.76,0
10326010,24:38:57,24:38:57,2375,50,,0,0,12749.29,0
10326010,24:39:24,24:39:24,2376,51,,0,0,12943.95,0
10326010,24:39:46,24:39:46,2377,52,,0,0,13118.97,0
10326010,24:40:08,24:40:08,2378,53,,0,0,13221.71,0
10326010,24:40:26,24:40:26,2379,54,,0,0,13396.51,0
10326010,24:41:00,24:41:00,2380,55,,0,0,13751.99,1
10326010,24:42:21,24:42:21,2381,56,,0,0,14306.51,0
10326010,24:43:25,24:43:25,153,57,,0,0,14751.17,0
10326010,24:43:42,24:43:42,154,58,,0,0,14906.92,0
10326010,24:45:00,24:45:00,9642,59,,1,0,15507.4,1
10327010,21:46:00,21:46:00,10014,1,,0,1,0,1
10327010,21:48:20,21:48:20,200,2,,0,0,799.11,0
10327010,21:49:22,21:49:22,3633,3,,0,0,1166.77,0
10327010,21:49:49,21:49:49,3634,4,,0,0,1391.35,0
10327010,21:50:17,21:50:17,3635,5,,0,0,1631.47,0
10327010,21:50:53,21:50:53,9021,6,,0,0,1992.83,0
10327010,21:51:51,21:51:51,10729,7,,0,0,2418.91,0
10327010,21:53:59,21:53:59,7582,8,,0,0,3357.02,0
10327010,21:55:00,21:55:00,9953,9,,0,0,3926.5,1
10327010,21:56:12,21:56:12,725,10,,0,0,4875.89,0
10327010,21:57:08,21:57:08,102,11,,0,0,5479.2,0
10327010,21:57:55,21:57:55,103,12,,0,0,6024.64,0
10327010,21:58:30,21:58:30,104,13,,0,0,6491.89,0
10327010,22:00:00,22:00:00,9490,14,,0,0,7513.81,1
10327010,22:01:00,22:01:00,9492,15,,0,0,8238.88,0
10327010,22:03:15,22:03:15,107,16,,0,0,9906.37,0
10327010,22:05:00,22:05:00,9498,17,,0,0,11079.57,1
10327010,22:06:00,22:06:00,1792,18,,0,0,11858.14,1
10327010,22:06:24,22:06:24,9617,19,,0,0,12140.15,0
10327010,22:11:33,22:11:33,6650,20,,0,0,14679.6,0
10327010,22:13:49,22:13:49,6012,21,,0,0,15738.95,0
10327010,22:14:05,22:14:05,6013,22,,0,0,15844.95,0
10327010,22:16:00,22:16:00,6014,23,,0,0,16548.27,1
10327010,22:17:25,22:17:25,9616,24,,0,0,17292.09,0
10327010,22:18:27,22:18:27,6017,25,,0,0,17969.09,0
10327010,22:21:00,22:21:00,10714,26,,1,0,19335.92,1
10328120,13:19:00,13:19:00,9943,1,,0,1,0,1
10328120,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
10328120,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
10328120,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
10328120,13:33:56,13:33:56,162,5,,0,0,7865.75,0
10328120,13:34:31,13:34:31,163,6,,0,0,8058.66,0
10328120,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
10328120,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
10328120,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
10328120,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
10328120,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
10328120,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
10328120,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
10328120,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
10328120,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
10328120,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
10328120,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
10328120,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
10328120,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
10328120,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
10328120,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
10328120,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
10328120,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
10328120,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
10328120,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
10328120,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
10328120,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
10328120,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
10328120,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
10328120,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
10328120,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
10328120,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
10328120,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
10328120,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
10328120,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
10328120,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
10328120,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
10328120,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
10328120,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
10328120,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
10328120,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
10328120,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
10328120,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
10328120,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
10328120,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
10328120,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
10328120,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
10328120,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
10328120,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
10328120,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
10328120,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
10328120,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
10328120,14:18:11,14:18:11,181,53,,0,0,23797.67,0
10328120,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
10328120,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
10329010,19:23:00,19:23:00,9498,1,,0,1,0,1
10329010,19:24:23,19:24:23,109,2,,0,0,814.54,0
10329010,19:24:50,19:24:50,9617,3,,0,0,1066.7,0
10329010,19:25:37,19:25:37,111,4,,0,0,1411.58,0
10329010,19:26:25,19:26:25,112,5,,0,0,1799.32,0
10329010,19:27:23,19:27:23,113,6,,0,0,2242.78,0
10329010,19:28:20,19:28:20,114,7,,0,0,2686.29,0
10329010,19:30:16,19:30:16,116,8,,0,0,3570,0
10329010,19:30:54,19:30:54,117,9,,0,0,3885.83,0
10329010,19:31:40,19:31:40,118,10,,0,0,4221.24,0
10329010,19:32:00,19:32:00,119,11,,0,0,4378.28,1
10329010,19:33:14,19:33:14,120,12,,0,0,5342.4,0
10329010,19:33:41,19:33:41,10579,13,,0,0,5668.65,0
10329010,19:35:02,19:35:02,8402,14,,0,0,6594.31,0
10329010,19:35:42,19:35:42,9567,15,,0,0,7075.59,0
10329010,19:36:22,19:36:22,10582,16,,0,0,7604.91,0
10329010,19:36:38,19:36:38,10580,17,,0,0,7802.34,0
10329010,19:39:13,19:39:13,4853,18,,0,0,9675.41,0
10329010,19:39:38,19:39:38,3462,19,,0,0,9972.05,0
10329010,19:40:00,19:40:00,2380,20,,0,0,10245.81,1
10329010,19:42:41,19:42:41,2381,21,,0,0,10799.53,0
10329010,19:44:48,19:44:48,153,22,,0,0,11244.15,0
10329010,19:45:18,19:45:18,154,23,,0,0,11400.43,0
10329010,19:48:00,19:48:00,9642,24,,1,0,11993.23,1
10330020,16:08:00,16:08:00,9498,1,,0,1,0,1
10330020,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330020,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330020,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330020,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330020,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330020,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330020,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330020,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330020,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330020,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330020,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330020,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330020,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330020,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330020,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330020,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330020,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330020,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330020,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330020,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330020,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330020,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330020,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330020,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330020,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330020,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330020,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330020,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330020,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330020,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330020,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330020,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330020,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330020,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330020,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330020,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330020,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330020,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330020,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330020,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330020,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330020,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330020,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330020,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330020,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330020,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330020,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330020,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330020,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330030,16:08:00,16:08:00,9498,1,,0,1,0,1
10330030,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330030,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330030,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330030,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330030,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330030,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330030,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330030,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330030,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330030,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330030,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330030,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330030,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330030,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330030,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330030,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330030,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330030,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330030,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330030,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330030,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330030,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330030,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330030,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330030,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330030,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330030,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330030,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330030,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330030,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330030,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330030,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330030,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330030,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330030,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330030,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330030,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330030,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330030,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330030,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330030,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330030,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330030,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330030,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330030,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330030,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330030,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330030,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330030,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330040,16:08:00,16:08:00,9498,1,,0,1,0,1
10330040,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330040,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330040,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330040,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330040,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330040,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330040,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330040,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330040,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330040,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330040,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330040,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330040,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330040,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330040,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330040,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330040,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330040,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330040,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330040,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330040,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330040,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330040,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330040,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330040,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330040,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330040,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330040,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330040,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330040,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330040,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330040,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330040,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330040,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330040,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330040,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330040,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330040,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330040,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330040,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330040,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330040,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330040,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330040,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330040,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330040,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330040,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330040,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330040,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330050,16:08:00,16:08:00,9498,1,,0,1,0,1
10330050,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330050,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330050,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330050,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330050,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330050,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330050,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330050,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330050,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330050,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330050,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330050,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330050,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330050,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330050,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330050,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330050,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330050,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330050,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330050,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330050,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330050,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330050,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330050,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330050,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330050,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330050,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330050,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330050,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330050,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330050,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330050,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330050,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330050,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330050,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330050,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330050,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330050,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330050,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330050,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330050,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330050,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330050,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330050,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330050,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330050,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330050,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330050,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330050,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330060,16:08:00,16:08:00,9498,1,,0,1,0,1
10330060,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330060,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330060,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330060,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330060,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330060,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330060,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330060,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330060,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330060,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330060,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330060,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330060,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330060,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330060,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330060,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330060,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330060,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330060,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330060,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330060,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330060,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330060,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330060,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330060,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330060,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330060,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330060,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330060,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330060,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330060,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330060,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330060,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330060,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330060,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330060,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330060,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330060,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330060,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330060,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330060,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330060,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330060,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330060,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330060,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330060,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330060,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330060,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330060,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330100,16:08:00,16:08:00,9498,1,,0,1,0,1
10330100,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330100,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330100,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330100,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330100,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330100,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330100,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330100,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330100,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330100,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330100,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330100,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330100,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330100,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330100,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330100,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330100,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330100,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330100,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330100,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330100,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330100,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330100,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330100,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330100,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330100,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330100,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330100,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330100,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330100,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330100,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330100,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330100,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330100,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330100,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330100,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330100,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330100,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330100,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330100,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330100,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330100,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330100,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330100,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330100,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330100,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330100,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330100,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330100,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330110,16:08:00,16:08:00,9498,1,,0,1,0,1
10330110,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330110,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330110,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330110,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330110,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330110,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330110,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330110,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330110,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330110,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330110,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330110,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330110,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330110,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330110,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330110,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330110,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330110,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330110,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330110,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330110,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330110,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330110,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330110,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330110,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330110,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330110,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330110,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330110,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330110,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330110,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330110,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330110,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330110,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330110,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330110,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330110,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330110,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330110,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330110,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330110,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330110,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330110,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330110,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330110,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330110,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330110,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330110,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330110,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330140,16:08:00,16:08:00,9498,1,,0,1,0,1
10330140,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330140,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330140,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330140,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330140,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330140,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330140,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330140,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330140,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330140,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330140,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330140,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330140,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330140,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330140,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330140,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330140,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330140,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330140,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330140,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330140,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330140,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330140,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330140,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330140,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330140,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330140,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330140,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330140,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330140,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330140,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330140,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330140,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330140,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330140,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330140,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330140,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330140,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330140,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330140,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330140,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330140,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330140,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330140,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330140,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330140,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330140,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330140,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330140,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
10330150,16:08:00,16:08:00,9498,1,,0,1,0,1
10330150,16:11:00,16:11:00,109,2,,0,0,814.54,1
10330150,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
10330150,16:12:53,16:12:53,111,4,,0,0,1411.58,0
10330150,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
10330150,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
10330150,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
10330150,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
10330150,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
10330150,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
10330150,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
10330150,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
10330150,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
10330150,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
10330150,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
10330150,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
10330150,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
10330150,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
10330150,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
10330150,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
10330150,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
10330150,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
10330150,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
10330150,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
10330150,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
10330150,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
10330150,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
10330150,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
10330150,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
10330150,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
10330150,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
10330150,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
10330150,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
10330150,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
10330150,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
10330150,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
10330150,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
10330150,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
10330150,16:39:10,16:39:10,996,39,,0,0,10567.71,0
10330150,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
10330150,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
10330150,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
10330150,16:42:27,16:42:27,792,43,,0,0,11902.95,0
10330150,16:43:14,16:43:14,793,44,,0,0,12348.8,0
10330150,16:44:00,16:44:00,94,45,,0,0,12711.89,1
10330150,16:45:07,16:45:07,95,46,,0,0,13790.95,0
10330150,16:45:39,16:45:39,96,47,,0,0,14253.77,0
10330150,16:46:21,16:46:21,97,48,,0,0,14785.13,0
10330150,16:47:02,16:47:02,98,49,,0,0,15378.52,0
10330150,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
1033070,13:02:00,13:02:00,9528,1,,0,1,0,1
1033070,13:02:40,13:02:40,998,2,,0,0,315.96,0
1033070,13:03:58,13:03:58,2842,3,,0,0,902.33,0
1033070,13:04:37,13:04:37,2843,4,,0,0,1184.52,0
1033070,13:05:06,13:05:06,2844,5,,0,0,1406.24,0
1033070,13:05:56,13:05:56,2845,6,,0,0,1814.66,0
1033070,13:06:29,13:06:29,2846,7,,0,0,2085.89,0
1033070,13:07:03,13:07:03,2847,8,,0,0,2362.08,0
1033070,13:07:24,13:07:24,6648,9,,0,0,2562.57,0
1033070,13:07:45,13:07:45,2848,10,,0,0,2756.29,0
1033070,13:08:08,13:08:08,2849,11,,0,0,2943.65,0
1033070,13:08:47,13:08:47,2850,12,,0,0,3250.12,0
1033070,13:09:13,13:09:13,2851,13,,0,0,3495.48,0
1033070,13:09:35,13:09:35,618,14,,0,0,3668.29,0
1033070,13:11:00,13:11:00,2723,15,,0,0,4394,1
1033070,13:12:26,13:12:26,2905,16,,0,0,4886.1,0
1033070,13:13:53,13:13:53,2906,17,,0,0,5355.27,0
1033070,13:14:39,13:14:39,2907,18,,0,0,5639.57,0
1033070,13:16:08,13:16:08,1014,19,,0,0,6129.61,0
1033070,13:17:00,13:17:00,1015,20,,0,0,6408.11,1
1033070,13:17:38,13:17:38,2908,21,,0,0,6712.72,0
1033070,13:18:40,13:18:40,8356,22,,0,0,7141.48,0
1033070,13:19:44,13:19:44,2753,23,,0,0,7508.64,0
1033070,13:20:29,13:20:29,2754,24,,0,0,7780.16,0
1033070,13:21:03,13:21:03,10155,25,,0,0,7985.27,0
1033070,13:21:45,13:21:45,2910,26,,0,0,8250.97,0
1033070,13:22:23,13:22:23,2911,27,,0,0,8450.07,0
1033070,13:23:00,13:23:00,2912,28,,0,0,8652.25,1
1033070,13:23:41,13:23:41,2769,29,,0,0,8998,0
1033070,13:24:08,13:24:08,2770,30,,0,0,9168.58,0
1033070,13:24:30,13:24:30,2771,31,,0,0,9338.95,0
1033070,13:24:58,13:24:58,2772,32,,0,0,9598.24,0
1033070,13:25:18,13:25:18,2773,33,,0,0,9835.13,0
1033070,13:25:38,13:25:38,2774,34,,0,0,10035.35,0
1033070,13:25:54,13:25:54,2775,35,,0,0,10197.33,0
1033070,13:26:33,13:26:33,2776,36,,0,0,10490.17,0
1033070,13:27:04,13:27:04,2777,37,,0,0,10777.37,0
1033070,13:27:43,13:27:43,2778,38,,0,0,11109.95,0
1033070,13:28:10,13:28:10,2779,39,,0,0,11410.83,0
1033070,13:28:32,13:28:32,2780,40,,0,0,11606.04,0
1033070,13:28:52,13:28:52,10635,41,,0,0,11770.08,0
1033070,13:30:27,13:30:27,2914,42,,0,0,12079.16,0
1033070,13:31:00,13:31:00,8089,43,,0,0,12419.17,1
1033070,13:31:38,13:31:38,2916,44,,0,0,12808.27,0
1033070,13:32:17,13:32:17,2917,45,,0,0,13200.64,0
1033070,13:32:49,13:32:49,2918,46,,0,0,13513.85,0
1033070,13:33:00,13:33:00,5822,47,,1,0,13621.13,1
1033070,13:33:28,13:33:28,2919,48,,0,0,13753.46,0
1033070,13:34:13,13:34:13,2920,49,,0,0,14110.66,0
1033070,13:34:40,13:34:40,2921,50,,0,0,14330.16,0
1033070,13:35:18,13:35:18,2922,51,,0,0,14577.12,0
1033070,13:36:29,13:36:29,2787,52,,0,0,15158.29,0
1033070,13:37:35,13:37:35,8943,53,,0,0,15756.08,0
1033070,13:38:23,13:38:23,7819,54,,0,0,16193.59,0
1033070,13:39:00,13:39:00,8874,55,,0,0,16526.85,1
1033070,13:39:48,13:39:48,10292,56,,0,0,16962.46,0
1033070,13:41:43,13:41:43,10690,57,,0,0,17595.9,0
1033070,13:43:11,13:43:11,10686,58,,0,0,18546.66,0
1033070,13:45:01,13:45:01,5548,59,,0,0,19910.23,0
1033070,13:46:09,13:46:09,5549,60,,0,0,20708.99,0
1033070,13:46:24,13:46:24,9930,61,,0,0,20891.96,0
1033070,13:47:00,13:47:00,9932,62,,0,0,21330.04,1
1033070,13:48:00,13:48:00,5815,63,,1,0,21976.41,1
10331020,08:22:00,08:22:00,10699,1,,0,1,0,1
10331020,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331020,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331020,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331020,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331020,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331020,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331020,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331020,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331020,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331020,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331020,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331020,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331020,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331020,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331020,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331020,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331020,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331020,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331020,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331020,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331020,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331020,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331020,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331020,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331020,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331020,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331020,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331020,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331020,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331020,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331020,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331020,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331020,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331030,08:22:00,08:22:00,10699,1,,0,1,0,1
10331030,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331030,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331030,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331030,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331030,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331030,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331030,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331030,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331030,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331030,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331030,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331030,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331030,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331030,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331030,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331030,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331030,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331030,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331030,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331030,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331030,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331030,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331030,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331030,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331030,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331030,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331030,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331030,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331030,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331030,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331030,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331030,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331030,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331040,08:22:00,08:22:00,10699,1,,0,1,0,1
10331040,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331040,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331040,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331040,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331040,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331040,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331040,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331040,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331040,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331040,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331040,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331040,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331040,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331040,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331040,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331040,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331040,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331040,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331040,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331040,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331040,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331040,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331040,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331040,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331040,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331040,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331040,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331040,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331040,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331040,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331040,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331040,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331040,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331050,08:22:00,08:22:00,10699,1,,0,1,0,1
10331050,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331050,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331050,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331050,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331050,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331050,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331050,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331050,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331050,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331050,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331050,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331050,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331050,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331050,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331050,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331050,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331050,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331050,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331050,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331050,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331050,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331050,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331050,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331050,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331050,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331050,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331050,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331050,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331050,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331050,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331050,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331050,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331050,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331060,08:22:00,08:22:00,10699,1,,0,1,0,1
10331060,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331060,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331060,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331060,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331060,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331060,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331060,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331060,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331060,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331060,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331060,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331060,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331060,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331060,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331060,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331060,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331060,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331060,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331060,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331060,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331060,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331060,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331060,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331060,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331060,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331060,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331060,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331060,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331060,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331060,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331060,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331060,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331060,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331100,08:22:00,08:22:00,10699,1,,0,1,0,1
10331100,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331100,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331100,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331100,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331100,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331100,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331100,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331100,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331100,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331100,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331100,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331100,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331100,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331100,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331100,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331100,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331100,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331100,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331100,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331100,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331100,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331100,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331100,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331100,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331100,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331100,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331100,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331100,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331100,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331100,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331100,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331100,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331100,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331110,08:22:00,08:22:00,10699,1,,0,1,0,1
10331110,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331110,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331110,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331110,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331110,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331110,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331110,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331110,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331110,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331110,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331110,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331110,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331110,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331110,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331110,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331110,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331110,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331110,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331110,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331110,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331110,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331110,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331110,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331110,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331110,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331110,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331110,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331110,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331110,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331110,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331110,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331110,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331110,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331140,08:22:00,08:22:00,10699,1,,0,1,0,1
10331140,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331140,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331140,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331140,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331140,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331140,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331140,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331140,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331140,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331140,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331140,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331140,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331140,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331140,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331140,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331140,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331140,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331140,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331140,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331140,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331140,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331140,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331140,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331140,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331140,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331140,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331140,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331140,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331140,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331140,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331140,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331140,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331140,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
10331150,08:22:00,08:22:00,10699,1,,0,1,0,1
10331150,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
10331150,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
10331150,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
10331150,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
10331150,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
10331150,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
10331150,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
10331150,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
10331150,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
10331150,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
10331150,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
10331150,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
10331150,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
10331150,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
10331150,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
10331150,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
10331150,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
10331150,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
10331150,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
10331150,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
10331150,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
10331150,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
10331150,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
10331150,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
10331150,08:56:48,08:56:48,153,26,,0,0,14738.63,0
10331150,08:57:03,08:57:03,154,27,,0,0,14894.98,0
10331150,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
10331150,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
10331150,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
10331150,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
10331150,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
10331150,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
10331150,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
1033130,13:02:00,13:02:00,9528,1,,0,1,0,1
1033130,13:02:40,13:02:40,998,2,,0,0,315.96,0
1033130,13:03:58,13:03:58,2842,3,,0,0,902.33,0
1033130,13:04:37,13:04:37,2843,4,,0,0,1184.52,0
1033130,13:05:06,13:05:06,2844,5,,0,0,1406.24,0
1033130,13:05:56,13:05:56,2845,6,,0,0,1814.66,0
1033130,13:06:29,13:06:29,2846,7,,0,0,2085.89,0
1033130,13:07:03,13:07:03,2847,8,,0,0,2362.08,0
1033130,13:07:24,13:07:24,6648,9,,0,0,2562.57,0
1033130,13:07:45,13:07:45,2848,10,,0,0,2756.29,0
1033130,13:08:08,13:08:08,2849,11,,0,0,2943.65,0
1033130,13:08:47,13:08:47,2850,12,,0,0,3250.12,0
1033130,13:09:13,13:09:13,2851,13,,0,0,3495.48,0
1033130,13:09:35,13:09:35,618,14,,0,0,3668.29,0
1033130,13:11:00,13:11:00,2723,15,,0,0,4394,1
1033130,13:12:26,13:12:26,2905,16,,0,0,4886.1,0
1033130,13:13:53,13:13:53,2906,17,,0,0,5355.27,0
1033130,13:14:39,13:14:39,2907,18,,0,0,5639.57,0
1033130,13:16:08,13:16:08,1014,19,,0,0,6129.61,0
1033130,13:17:00,13:17:00,1015,20,,0,0,6408.11,1
1033130,13:17:38,13:17:38,2908,21,,0,0,6712.72,0
1033130,13:18:40,13:18:40,8356,22,,0,0,7141.48,0
1033130,13:19:44,13:19:44,2753,23,,0,0,7508.64,0
1033130,13:20:29,13:20:29,2754,24,,0,0,7780.16,0
1033130,13:21:03,13:21:03,10155,25,,0,0,7985.27,0
1033130,13:21:45,13:21:45,2910,26,,0,0,8250.97,0
1033130,13:22:23,13:22:23,2911,27,,0,0,8450.07,0
1033130,13:23:00,13:23:00,2912,28,,0,0,8652.25,1
1033130,13:23:41,13:23:41,2769,29,,0,0,8998,0
1033130,13:24:08,13:24:08,2770,30,,0,0,9168.58,0
1033130,13:24:30,13:24:30,2771,31,,0,0,9338.95,0
1033130,13:24:58,13:24:58,2772,32,,0,0,9598.24,0
1033130,13:25:18,13:25:18,2773,33,,0,0,9835.13,0
1033130,13:25:38,13:25:38,2774,34,,0,0,10035.35,0
1033130,13:25:54,13:25:54,2775,35,,0,0,10197.33,0
1033130,13:26:33,13:26:33,2776,36,,0,0,10490.17,0
1033130,13:27:04,13:27:04,2777,37,,0,0,10777.37,0
1033130,13:27:43,13:27:43,2778,38,,0,0,11109.95,0
1033130,13:28:10,13:28:10,2779,39,,0,0,11410.83,0
1033130,13:28:32,13:28:32,2780,40,,0,0,11606.04,0
1033130,13:28:52,13:28:52,10635,41,,0,0,11770.08,0
1033130,13:30:27,13:30:27,2914,42,,0,0,12079.16,0
1033130,13:31:00,13:31:00,8089,43,,0,0,12419.17,1
1033130,13:31:38,13:31:38,2916,44,,0,0,12808.27,0
1033130,13:32:17,13:32:17,2917,45,,0,0,13200.64,0
1033130,13:32:49,13:32:49,2918,46,,0,0,13513.85,0
1033130,13:33:00,13:33:00,5822,47,,1,0,13621.13,1
1033130,13:33:28,13:33:28,2919,48,,0,0,13753.46,0
1033130,13:34:13,13:34:13,2920,49,,0,0,14110.66,0
1033130,13:34:40,13:34:40,2921,50,,0,0,14330.16,0
1033130,13:35:18,13:35:18,2922,51,,0,0,14577.12,0
1033130,13:36:29,13:36:29,2787,52,,0,0,15158.29,0
1033130,13:37:35,13:37:35,8943,53,,0,0,15756.08,0
1033130,13:38:23,13:38:23,7819,54,,0,0,16193.59,0
1033130,13:39:00,13:39:00,8874,55,,0,0,16526.85,1
1033130,13:39:48,13:39:48,10292,56,,0,0,16962.46,0
1033130,13:41:43,13:41:43,10690,57,,0,0,17595.9,0
1033130,13:43:11,13:43:11,10686,58,,0,0,18546.66,0
1033130,13:45:01,13:45:01,5548,59,,0,0,19910.23,0
1033130,13:46:09,13:46:09,5549,60,,0,0,20708.99,0
1033130,13:46:24,13:46:24,9930,61,,0,0,20891.96,0
1033130,13:47:00,13:47:00,9932,62,,0,0,21330.04,1
1033130,13:48:00,13:48:00,5815,63,,1,0,21976.41,1
10332080,25:01:00,25:01:00,6588,1,,0,1,0,1
10332080,25:02:00,25:02:00,9517,2,,0,0,303.9,1
10332080,25:04:00,25:04:00,9513,3,,0,0,789.11,1
10332080,25:06:12,25:06:12,6579,4,,0,0,2191.72,0
10332080,25:09:00,25:09:00,6608,5,,0,0,3913.66,1
10332080,25:14:13,25:14:13,4848,6,,0,0,7281.47,0
10332080,25:14:43,25:14:43,4853,7,,0,0,7597.7,0
10332080,25:15:14,25:15:14,3462,8,,0,0,7895.37,0
10332080,25:15:42,25:15:42,2380,9,,0,0,8168.56,0
10332080,25:16:48,25:16:48,2381,10,,0,0,8723.08,0
10332080,25:17:41,25:17:41,153,11,,0,0,9167.74,0
10332080,25:17:53,25:17:53,154,12,,0,0,9324.02,0
10332080,25:19:00,25:19:00,7092,13,,0,0,9971.15,1
10332080,25:23:44,25:23:44,9507,14,,0,0,11670.76,0
10332080,25:25:00,25:25:00,9504,15,,0,0,12105.05,1
10332080,25:29:00,25:29:00,10161,16,,0,0,13843.75,1
10332080,25:37:00,25:37:00,2504,17,,0,0,18188.69,1
10332080,25:42:00,25:42:00,10344,18,,0,0,19111.28,1
10332080,25:43:34,25:43:34,5730,19,,0,0,19711.76,0
10332080,25:47:00,25:47:00,9944,20,N Rideau,0,0,20749.74,1
10332080,25:48:14,25:48:14,10173,21,N Rideau,0,0,21439.29,0
10332080,25:48:34,25:48:34,2571,22,N Rideau,0,0,21617.33,0
10332080,25:49:09,25:49:09,2572,23,N Rideau,0,0,21918.02,0
10332080,25:49:59,25:49:59,10028,24,N Rideau,0,0,22372.72,0
10332080,25:50:55,25:50:55,9808,25,N Rideau,0,0,22849.38,0
10332080,25:51:25,25:51:25,9690,26,N Rideau,0,0,23132.02,0
10332080,25:52:00,25:52:00,9871,27,N Rideau,0,0,23416.33,1
10332080,25:52:28,25:52:28,2577,28,N Rideau,0,0,23531.15,0
10332080,25:53:51,25:53:51,2578,29,N Rideau,0,0,23966.56,0
10332080,25:54:31,25:54:31,2579,30,N Rideau,0,0,24228.82,0
10332080,25:55:00,25:55:00,9928,31,N Rideau,0,0,24380.99,1
10332080,25:56:16,25:56:16,9912,32,N Rideau,0,0,24630.23,0
10332080,25:58:00,25:58:00,9822,33,N Rideau,0,0,24924.67,1
10332080,25:59:01,25:59:01,8431,34,N Rideau,0,0,25105.9,0
10332080,26:01:04,26:01:04,1153,35,N Rideau,0,0,25445.66,0
10332080,26:03:00,26:03:00,9869,36,N Rideau,1,0,25747.49,1
10332090,25:01:00,25:01:00,6588,1,,0,1,0,1
10332090,25:02:00,25:02:00,9517,2,,0,0,303.9,1
10332090,25:04:00,25:04:00,9513,3,,0,0,789.11,1
10332090,25:06:12,25:06:12,6579,4,,0,0,2191.72,0
10332090,25:09:00,25:09:00,6608,5,,0,0,3913.66,1
10332090,25:14:13,25:14:13,4848,6,,0,0,7281.47,0
10332090,25:14:43,25:14:43,4853,7,,0,0,7597.7,0
10332090,25:15:14,25:15:14,3462,8,,0,0,7895.37,0
10332090,25:15:42,25:15:42,2380,9,,0,0,8168.56,0
10332090,25:16:48,25:16:48,2381,10,,0,0,8723.08,0
10332090,25:17:41,25:17:41,153,11,,0,0,9167.74,0
10332090,25:17:53,25:17:53,154,12,,0,0,9324.02,0
10332090,25:19:00,25:19:00,7092,13,,0,0,9971.15,1
10332090,25:23:44,25:23:44,9507,14,,0,0,11670.76,0
10332090,25:25:00,25:25:00,9504,15,,0,0,12105.05,1
10332090,25:29:00,25:29:00,10161,16,,0,0,13843.75,1
10332090,25:37:00,25:37:00,2504,17,,0,0,18188.69,1
10332090,25:42:00,25:42:00,10344,18,,0,0,19111.28,1
10332090,25:43:34,25:43:34,5730,19,,0,0,19711.76,0
10332090,25:47:00,25:47:00,9944,20,N Rideau,0,0,20749.74,1
10332090,25:48:14,25:48:14,10173,21,N Rideau,0,0,21439.29,0
10332090,25:48:34,25:48:34,2571,22,N Rideau,0,0,21617.33,0
10332090,25:49:09,25:49:09,2572,23,N Rideau,0,0,21918.02,0
10332090,25:49:59,25:49:59,10028,24,N Rideau,0,0,22372.72,0
10332090,25:50:55,25:50:55,9808,25,N Rideau,0,0,22849.38,0
10332090,25:51:25,25:51:25,9690,26,N Rideau,0,0,23132.02,0
10332090,25:52:00,25:52:00,9871,27,N Rideau,0,0,23416.33,1
10332090,25:52:28,25:52:28,2577,28,N Rideau,0,0,23531.15,0
10332090,25:53:51,25:53:51,2578,29,N Rideau,0,0,23966.56,0
10332090,25:54:31,25:54:31,2579,30,N Rideau,0,0,24228.82,0
10332090,25:55:00,25:55:00,9928,31,N Rideau,0,0,24380.99,1
10332090,25:56:16,25:56:16,9912,32,N Rideau,0,0,24630.23,0
10332090,25:58:00,25:58:00,9822,33,N Rideau,0,0,24924.67,1
10332090,25:59:01,25:59:01,8431,34,N Rideau,0,0,25105.9,0
10332090,26:01:04,26:01:04,1153,35,N Rideau,0,0,25445.66,0
10332090,26:03:00,26:03:00,9869,36,N Rideau,1,0,25747.49,1
10333080,12:22:00,12:22:00,10166,1,,0,1,0,1
10333080,12:22:37,12:22:37,9931,2,,0,0,485.86,0
10333080,12:23:05,12:23:05,5544,3,,0,0,773.19,0
10333080,12:24:20,12:24:20,5545,4,,0,0,1541.94,0
10333080,12:26:21,12:26:21,10685,5,,0,0,2952.96,0
10333080,12:27:35,12:27:35,10691,6,,0,0,3763.47,0
10333080,12:28:09,12:28:09,10689,7,,0,0,4001.96,0
10333080,12:29:07,12:29:07,10293,8,,0,0,4481.95,0
10333080,12:29:28,12:29:28,10684,9,,0,0,4715.98,0
10333080,12:30:00,12:30:00,8872,10,,0,0,5001.77,1
10333080,12:30:25,12:30:25,7818,11,,0,0,5264.79,0
10333080,12:30:41,12:30:41,8796,12,,0,0,5415.18,0
10333080,12:31:33,12:31:33,10633,13,,0,0,5891.11,0
10333080,12:32:09,12:32:09,2759,14,,0,0,6208.11,0
10333080,12:33:08,12:33:08,5809,15,,0,0,6705.97,0
10333080,12:33:36,12:33:36,5810,16,,0,0,6940.12,0
10333080,12:34:11,12:34:11,5811,17,,0,0,7174.32,0
10333080,12:35:00,12:35:00,5812,18,,0,0,7588.36,1
10333080,12:36:11,12:36:11,8919,19,,0,0,7868.2,0
10333080,12:37:30,12:37:30,8918,20,,0,0,8229.69,0
10333080,12:38:43,12:38:43,5825,21,,0,0,8579.09,0
10333080,12:40:00,12:40:00,5826,22,,0,0,8949.87,1
10333080,12:40:27,12:40:27,8055,23,,0,0,9281.14,0
10333080,12:40:46,12:40:46,8802,24,,0,0,9495.47,0
10333080,12:41:21,12:41:21,10636,25,,0,0,9745.41,0
10333080,12:41:41,12:41:41,10638,26,,0,0,9954.35,0
10333080,12:42:00,12:42:00,10637,27,,0,0,10190.43,0
10333080,12:42:34,12:42:34,5751,28,,0,0,10486.83,0
10333080,12:43:10,12:43:10,5752,29,,0,0,10862.56,0
10333080,12:43:44,12:43:44,5753,30,,0,0,11214.19,0
10333080,12:43:56,12:43:56,5754,31,,0,0,11376.21,0
10333080,12:44:10,12:44:10,5755,32,,0,0,11538.05,0
10333080,12:44:32,12:44:32,5756,33,,0,0,11825.27,0
10333080,12:44:50,12:44:50,5757,34,,0,0,11972.18,0
10333080,12:45:07,12:45:07,5758,35,,0,0,12125.04,0
10333080,12:45:30,12:45:30,5759,36,,0,0,12309.42,0
10333080,12:46:00,12:46:00,5760,37,,0,0,12531.6,1
10333080,12:46:39,12:46:39,2923,38,,0,0,12859.32,0
10333080,12:47:27,12:47:27,2791,39,,0,0,13188.13,0
10333080,12:47:58,12:47:58,2792,40,,0,0,13455.11,0
10333080,12:48:22,12:48:22,2793,41,,0,0,13636.89,0
10333080,12:48:44,12:48:44,2924,42,,0,0,13790.59,0
10333080,12:49:24,12:49:24,2925,43,,0,0,14165.44,0
10333080,12:51:00,12:51:00,1129,44,,0,0,14986.07,1
10333080,12:53:06,12:53:06,9790,45,,0,0,15850.84,0
10333080,12:54:22,12:54:22,4593,46,,0,0,16332.25,0
10333080,12:55:47,12:55:47,2928,47,,0,0,16853.79,0
10333080,12:57:00,12:57:00,2691,48,,0,0,17306.59,1
10333080,12:58:35,12:58:35,658,49,,0,0,18026.96,0
10333080,12:59:01,12:59:01,2870,50,,0,0,18209.7,0
10333080,12:59:41,12:59:41,2871,51,,0,0,18510.67,0
10333080,13:00:31,13:00:31,2872,52,,0,0,18805.3,0
10333080,13:00:58,13:00:58,2873,53,,0,0,18982.16,0
10333080,13:01:15,13:01:15,6649,54,,0,0,19113.78,0
10333080,13:02:11,13:02:11,2874,55,,0,0,19432.91,0
10333080,13:02:54,13:02:54,2875,56,,0,0,19723.2,0
10333080,13:03:22,13:03:22,2876,57,,0,0,19943.16,0
10333080,13:04:11,13:04:11,2877,58,,0,0,20270.34,0
10333080,13:04:48,13:04:48,2878,59,,0,0,20515.94,0
10333080,13:05:48,13:05:48,2879,60,,0,0,20903.48,0
10333080,13:07:09,13:07:09,1145,61,,0,0,21399.95,0
10333080,13:08:00,13:08:00,9526,62,,1,0,21729.16,1
10333090,12:22:00,12:22:00,10166,1,,0,1,0,1
10333090,12:22:37,12:22:37,9931,2,,0,0,485.86,0
10333090,12:23:05,12:23:05,5544,3,,0,0,773.19,0
10333090,12:24:20,12:24:20,5545,4,,0,0,1541.94,0
10333090,12:26:21,12:26:21,10685,5,,0,0,2952.96,0
10333090,12:27:35,12:27:35,10691,6,,0,0,3763.47,0
10333090,12:28:09,12:28:09,10689,7,,0,0,4001.96,0
10333090,12:29:07,12:29:07,10293,8,,0,0,4481.95,0
10333090,12:29:28,12:29:28,10684,9,,0,0,4715.98,0
10333090,12:30:00,12:30:00,8872,10,,0,0,5001.77,1
10333090,12:30:25,12:30:25,7818,11,,0,0,5264.79,0
10333090,12:30:41,12:30:41,8796,12,,0,0,5415.18,0
10333090,12:31:33,12:31:33,10633,13,,0,0,5891.11,0
10333090,12:32:09,12:32:09,2759,14,,0,0,6208.11,0
10333090,12:33:08,12:33:08,5809,15,,0,0,6705.97,0
10333090,12:33:36,12:33:36,5810,16,,0,0,6940.12,0
10333090,12:34:11,12:34:11,5811,17,,0,0,7174.32,0
10333090,12:35:00,12:35:00,5812,18,,0,0,7588.36,1
10333090,12:36:11,12:36:11,8919,19,,0,0,7868.2,0
10333090,12:37:30,12:37:30,8918,20,,0,0,8229.69,0
10333090,12:38:43,12:38:43,5825,21,,0,0,8579.09,0
10333090,12:40:00,12:40:00,5826,22,,0,0,8949.87,1
10333090,12:40:27,12:40:27,8055,23,,0,0,9281.14,0
10333090,12:40:46,12:40:46,8802,24,,0,0,9495.47,0
10333090,12:41:21,12:41:21,10636,25,,0,0,9745.41,0
10333090,12:41:41,12:41:41,10638,26,,0,0,9954.35,0
10333090,12:42:00,12:42:00,10637,27,,0,0,10190.43,0
10333090,12:42:34,12:42:34,5751,28,,0,0,10486.83,0
10333090,12:43:10,12:43:10,5752,29,,0,0,10862.56,0
10333090,12:43:44,12:43:44,5753,30,,0,0,11214.19,0
10333090,12:43:56,12:43:56,5754,31,,0,0,11376.21,0
10333090,12:44:10,12:44:10,5755,32,,0,0,11538.05,0
10333090,12:44:32,12:44:32,5756,33,,0,0,11825.27,0
10333090,12:44:50,12:44:50,5757,34,,0,0,11972.18,0
10333090,12:45:07,12:45:07,5758,35,,0,0,12125.04,0
10333090,12:45:30,12:45:30,5759,36,,0,0,12309.42,0
10333090,12:46:00,12:46:00,5760,37,,0,0,12531.6,1
10333090,12:46:39,12:46:39,2923,38,,0,0,12859.32,0
10333090,12:47:27,12:47:27,2791,39,,0,0,13188.13,0
10333090,12:47:58,12:47:58,2792,40,,0,0,13455.11,0
10333090,12:48:22,12:48:22,2793,41,,0,0,13636.89,0
10333090,12:48:44,12:48:44,2924,42,,0,0,13790.59,0
10333090,12:49:24,12:49:24,2925,43,,0,0,14165.44,0
10333090,12:51:00,12:51:00,1129,44,,0,0,14986.07,1
10333090,12:53:06,12:53:06,9790,45,,0,0,15850.84,0
10333090,12:54:22,12:54:22,4593,46,,0,0,16332.25,0
10333090,12:55:47,12:55:47,2928,47,,0,0,16853.79,0
10333090,12:57:00,12:57:00,2691,48,,0,0,17306.59,1
10333090,12:58:35,12:58:35,658,49,,0,0,18026.96,0
10333090,12:59:01,12:59:01,2870,50,,0,0,18209.7,0
10333090,12:59:41,12:59:41,2871,51,,0,0,18510.67,0
10333090,13:00:31,13:00:31,2872,52,,0,0,18805.3,0
10333090,13:00:58,13:00:58,2873,53,,0,0,18982.16,0
10333090,13:01:15,13:01:15,6649,54,,0,0,19113.78,0
10333090,13:02:11,13:02:11,2874,55,,0,0,19432.91,0
10333090,13:02:54,13:02:54,2875,56,,0,0,19723.2,0
10333090,13:03:22,13:03:22,2876,57,,0,0,19943.16,0
10333090,13:04:11,13:04:11,2877,58,,0,0,20270.34,0
10333090,13:04:48,13:04:48,2878,59,,0,0,20515.94,0
10333090,13:05:48,13:05:48,2879,60,,0,0,20903.48,0
10333090,13:07:09,13:07:09,1145,61,,0,0,21399.95,0
10333090,13:08:00,13:08:00,9526,62,,1,0,21729.16,1
10334020,17:47:00,17:47:00,2239,1,,0,1,0,1
10334020,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334020,17:48:42,17:48:42,5870,3,,0,0,669,0
10334020,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334020,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334020,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334020,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334020,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334020,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334020,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334020,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334020,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334020,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334020,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334020,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334020,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334020,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334020,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334020,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334020,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334020,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334020,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334020,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334020,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334020,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334020,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334020,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334020,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334020,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334020,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334020,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334020,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334020,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334020,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334020,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334020,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334020,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334020,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334020,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334020,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334020,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334020,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334020,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334020,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334020,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334020,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334020,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334020,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334020,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334030,17:47:00,17:47:00,2239,1,,0,1,0,1
10334030,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334030,17:48:42,17:48:42,5870,3,,0,0,669,0
10334030,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334030,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334030,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334030,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334030,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334030,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334030,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334030,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334030,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334030,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334030,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334030,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334030,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334030,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334030,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334030,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334030,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334030,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334030,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334030,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334030,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334030,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334030,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334030,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334030,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334030,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334030,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334030,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334030,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334030,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334030,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334030,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334030,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334030,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334030,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334030,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334030,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334030,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334030,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334030,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334030,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334030,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334030,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334030,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334030,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334030,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334040,17:47:00,17:47:00,2239,1,,0,1,0,1
10334040,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334040,17:48:42,17:48:42,5870,3,,0,0,669,0
10334040,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334040,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334040,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334040,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334040,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334040,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334040,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334040,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334040,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334040,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334040,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334040,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334040,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334040,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334040,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334040,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334040,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334040,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334040,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334040,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334040,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334040,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334040,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334040,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334040,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334040,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334040,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334040,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334040,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334040,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334040,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334040,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334040,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334040,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334040,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334040,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334040,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334040,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334040,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334040,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334040,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334040,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334040,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334040,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334040,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334040,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334050,17:47:00,17:47:00,2239,1,,0,1,0,1
10334050,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334050,17:48:42,17:48:42,5870,3,,0,0,669,0
10334050,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334050,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334050,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334050,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334050,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334050,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334050,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334050,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334050,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334050,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334050,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334050,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334050,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334050,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334050,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334050,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334050,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334050,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334050,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334050,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334050,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334050,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334050,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334050,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334050,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334050,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334050,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334050,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334050,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334050,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334050,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334050,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334050,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334050,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334050,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334050,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334050,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334050,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334050,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334050,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334050,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334050,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334050,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334050,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334050,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334050,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334060,17:47:00,17:47:00,2239,1,,0,1,0,1
10334060,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334060,17:48:42,17:48:42,5870,3,,0,0,669,0
10334060,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334060,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334060,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334060,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334060,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334060,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334060,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334060,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334060,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334060,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334060,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334060,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334060,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334060,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334060,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334060,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334060,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334060,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334060,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334060,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334060,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334060,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334060,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334060,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334060,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334060,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334060,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334060,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334060,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334060,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334060,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334060,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334060,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334060,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334060,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334060,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334060,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334060,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334060,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334060,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334060,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334060,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334060,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334060,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334060,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334060,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334100,17:47:00,17:47:00,2239,1,,0,1,0,1
10334100,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334100,17:48:42,17:48:42,5870,3,,0,0,669,0
10334100,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334100,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334100,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334100,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334100,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334100,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334100,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334100,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334100,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334100,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334100,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334100,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334100,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334100,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334100,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334100,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334100,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334100,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334100,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334100,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334100,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334100,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334100,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334100,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334100,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334100,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334100,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334100,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334100,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334100,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334100,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334100,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334100,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334100,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334100,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334100,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334100,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334100,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334100,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334100,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334100,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334100,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334100,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334100,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334100,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334100,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334110,17:47:00,17:47:00,2239,1,,0,1,0,1
10334110,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334110,17:48:42,17:48:42,5870,3,,0,0,669,0
10334110,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334110,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334110,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334110,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334110,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334110,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334110,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334110,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334110,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334110,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334110,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334110,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334110,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334110,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334110,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334110,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334110,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334110,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334110,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334110,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334110,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334110,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334110,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334110,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334110,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334110,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334110,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334110,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334110,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334110,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334110,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334110,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334110,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334110,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334110,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334110,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334110,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334110,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334110,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334110,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334110,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334110,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334110,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334110,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334110,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334110,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334140,17:47:00,17:47:00,2239,1,,0,1,0,1
10334140,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334140,17:48:42,17:48:42,5870,3,,0,0,669,0
10334140,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334140,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334140,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334140,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334140,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334140,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334140,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334140,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334140,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334140,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334140,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334140,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334140,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334140,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334140,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334140,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334140,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334140,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334140,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334140,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334140,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334140,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334140,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334140,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334140,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334140,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334140,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334140,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334140,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334140,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334140,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334140,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334140,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334140,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334140,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334140,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334140,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334140,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334140,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334140,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334140,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334140,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334140,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334140,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334140,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334140,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10334150,17:47:00,17:47:00,2239,1,,0,1,0,1
10334150,17:47:43,17:47:43,6560,2,,0,0,289.29,0
10334150,17:48:42,17:48:42,5870,3,,0,0,669,0
10334150,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
10334150,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
10334150,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
10334150,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
10334150,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
10334150,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
10334150,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
10334150,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10334150,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
10334150,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
10334150,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
10334150,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
10334150,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
10334150,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
10334150,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
10334150,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
10334150,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
10334150,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
10334150,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
10334150,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
10334150,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
10334150,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
10334150,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
10334150,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
10334150,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
10334150,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
10334150,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
10334150,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
10334150,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
10334150,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
10334150,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
10334150,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
10334150,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
10334150,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
10334150,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
10334150,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
10334150,18:31:07,18:31:07,790,40,,0,0,13802.1,0
10334150,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
10334150,18:33:06,18:33:06,792,42,,0,0,14662.2,0
10334150,18:34:10,18:34:10,793,43,,0,0,15122.06,0
10334150,18:35:00,18:35:00,94,44,,0,0,15500.41,1
10334150,18:38:44,18:38:44,95,45,,0,0,16588.47,0
10334150,18:40:22,18:40:22,96,46,,0,0,17044.5,0
10334150,18:42:15,18:42:15,97,47,,0,0,17573.38,0
10334150,18:44:25,18:44:25,98,48,,0,0,18170.05,0
10334150,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
10335120,11:20:00,11:20:00,9954,1,,0,1,0,1
10335120,11:21:22,11:21:22,7581,2,,0,0,645.74,0
10335120,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
10335120,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
10335120,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
10335120,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
10335120,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
10335120,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
10335120,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
10335120,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
10335120,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
10335120,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
10335120,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
10335120,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
10335120,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
10335120,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
10335120,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
10335120,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
10335120,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
10335120,11:34:00,11:34:00,830,20,,0,0,5293.47,1
10335120,11:35:15,11:35:15,831,21,,0,0,5607.83,0
10335120,11:36:40,11:36:40,832,22,,0,0,5940.65,0
10335120,11:37:36,11:37:36,833,23,,0,0,6170.41,0
10335120,11:38:36,11:38:36,834,24,,0,0,6451.19,0
10335120,11:39:31,11:39:31,835,25,,0,0,6745.27,0
10335120,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
10335120,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
10335120,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
10335120,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
10335120,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
10335120,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
10335120,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
10335120,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
10335120,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
10335120,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
10335120,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
10335120,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
10335120,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
10335120,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
10335120,11:51:25,11:51:25,93,40,,0,0,11756.22,0
10335120,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
10336070,18:40:00,18:40:00,10014,1,,0,1,0,1
10336070,18:42:36,18:42:36,200,2,,0,0,799.11,0
10336070,18:44:00,18:44:00,201,3,,0,0,1445.47,1
10336070,18:44:41,18:44:41,347,4,,0,0,1642.41,0
10336070,18:46:27,18:46:27,923,5,,0,0,2264.25,0
10336070,18:47:33,18:47:33,924,6,,0,0,2566.61,0
10336070,18:49:00,18:49:00,10731,7,,0,0,3114.5,1
10336070,18:50:08,18:50:08,4716,8,,0,0,3639.94,0
10336070,18:50:42,18:50:42,4718,9,,0,0,3788.74,0
10336070,18:51:12,18:51:12,4717,10,,0,0,3927.52,0
10336070,18:52:13,18:52:13,4719,11,,0,0,4224.16,0
10336070,18:53:04,18:53:04,4720,12,,0,0,4507.11,0
10336070,18:53:55,18:53:55,8216,13,,0,0,4729.38,0
10336070,18:54:32,18:54:32,858,14,,0,0,4946.69,0
10336070,18:55:07,18:55:07,859,15,,0,0,5190.77,0
10336070,18:55:55,18:55:55,860,16,,0,0,5547.01,0
10336070,18:56:24,18:56:24,861,17,,0,0,5733.52,0
10336070,18:57:20,18:57:20,862,18,,0,0,6111.72,0
10336070,18:58:39,18:58:39,864,19,,0,0,6692.95,0
10336070,18:59:17,18:59:17,865,20,,0,0,7015.92,0
10336070,19:00:00,19:00:00,866,21,,0,0,7332.84,1
10336070,19:00:36,19:00:36,867,22,,0,0,7526.06,0
10336070,19:01:25,19:01:25,10781,23,,0,0,7761.76,0
10336070,19:02:37,19:02:37,4939,24,,0,0,8162.39,0
10336070,19:03:52,19:03:52,4940,25,,0,0,8525.1,0
10336070,19:05:00,19:05:00,876,26,,0,0,8825.1,1
10336070,19:05:36,19:05:36,877,27,,0,0,9083.4,0
10336070,19:06:32,19:06:32,878,28,,0,0,9488.18,0
10336070,19:07:07,19:07:07,879,29,,0,0,9721.66,0
10336070,19:07:31,19:07:31,1822,30,,0,0,9884.53,0
10336070,19:07:54,19:07:54,8342,31,,0,0,10050.27,0
10336070,19:08:57,19:08:57,979,32,,0,0,10452.25,0
10336070,19:09:21,19:09:21,980,33,,0,0,10544.56,0
10336070,19:09:54,19:09:54,981,34,,0,0,10718.38,0
10336070,19:10:21,19:10:21,982,35,,0,0,10886.56,0
10336070,19:10:42,19:10:42,983,36,,0,0,11004.65,0
10336070,19:10:56,19:10:56,984,37,,0,0,11102.04,0
10336070,19:11:22,19:11:22,508,38,,0,0,11255.65,0
10336070,19:12:00,19:12:00,509,39,,0,0,11494.19,0
10336070,19:12:25,19:12:25,463,40,,0,0,11685.84,0
10336070,19:13:00,19:13:00,9491,41,,1,0,11935.48,1
10336130,18:40:00,18:40:00,10014,1,,0,1,0,1
10336130,18:42:36,18:42:36,200,2,,0,0,799.11,0
10336130,18:44:00,18:44:00,201,3,,0,0,1445.47,1
10336130,18:44:41,18:44:41,347,4,,0,0,1642.41,0
10336130,18:46:27,18:46:27,923,5,,0,0,2264.25,0
10336130,18:47:33,18:47:33,924,6,,0,0,2566.61,0
10336130,18:49:00,18:49:00,10731,7,,0,0,3114.5,1
10336130,18:50:08,18:50:08,4716,8,,0,0,3639.94,0
10336130,18:50:42,18:50:42,4718,9,,0,0,3788.74,0
10336130,18:51:12,18:51:12,4717,10,,0,0,3927.52,0
10336130,18:52:13,18:52:13,4719,11,,0,0,4224.16,0
10336130,18:53:04,18:53:04,4720,12,,0,0,4507.11,0
10336130,18:53:55,18:53:55,8216,13,,0,0,4729.38,0
10336130,18:54:32,18:54:32,858,14,,0,0,4946.69,0
10336130,18:55:07,18:55:07,859,15,,0,0,5190.77,0
10336130,18:55:55,18:55:55,860,16,,0,0,5547.01,0
10336130,18:56:24,18:56:24,861,17,,0,0,5733.52,0
10336130,18:57:20,18:57:20,862,18,,0,0,6111.72,0
10336130,18:58:39,18:58:39,864,19,,0,0,6692.95,0
10336130,18:59:17,18:59:17,865,20,,0,0,7015.92,0
10336130,19:00:00,19:00:00,866,21,,0,0,7332.84,1
10336130,19:00:36,19:00:36,867,22,,0,0,7526.06,0
10336130,19:01:25,19:01:25,10781,23,,0,0,7761.76,0
10336130,19:02:37,19:02:37,4939,24,,0,0,8162.39,0
10336130,19:03:52,19:03:52,4940,25,,0,0,8525.1,0
10336130,19:05:00,19:05:00,876,26,,0,0,8825.1,1
10336130,19:05:36,19:05:36,877,27,,0,0,9083.4,0
10336130,19:06:32,19:06:32,878,28,,0,0,9488.18,0
10336130,19:07:07,19:07:07,879,29,,0,0,9721.66,0
10336130,19:07:31,19:07:31,1822,30,,0,0,9884.53,0
10336130,19:07:54,19:07:54,8342,31,,0,0,10050.27,0
10336130,19:08:57,19:08:57,979,32,,0,0,10452.25,0
10336130,19:09:21,19:09:21,980,33,,0,0,10544.56,0
10336130,19:09:54,19:09:54,981,34,,0,0,10718.38,0
10336130,19:10:21,19:10:21,982,35,,0,0,10886.56,0
10336130,19:10:42,19:10:42,983,36,,0,0,11004.65,0
10336130,19:10:56,19:10:56,984,37,,0,0,11102.04,0
10336130,19:11:22,19:11:22,508,38,,0,0,11255.65,0
10336130,19:12:00,19:12:00,509,39,,0,0,11494.19,0
10336130,19:12:25,19:12:25,463,40,,0,0,11685.84,0
10336130,19:13:00,19:13:00,9491,41,,1,0,11935.48,1
10337010,11:16:00,11:16:00,9954,1,,0,1,0,1
10337010,11:17:21,11:17:21,7581,2,,0,0,645.74,0
10337010,11:18:48,11:18:48,7747,3,,0,0,1088.6,0
10337010,11:19:21,11:19:21,10730,4,,0,0,1298.61,0
10337010,11:20:46,11:20:46,4989,5,,0,0,1756.49,0
10337010,11:21:32,11:21:32,4990,6,,0,0,1998.13,0
10337010,11:22:15,11:22:15,4991,7,,0,0,2312.06,0
10337010,11:23:03,11:23:03,4992,8,,0,0,2595.56,0
10337010,11:23:35,11:23:35,4993,9,,0,0,2910.5,0
10337010,11:24:00,11:24:00,4994,10,,0,0,3088.79,1
10337010,11:24:37,11:24:37,4995,11,,0,0,3248.51,0
10337010,11:25:08,11:25:08,4996,12,,0,0,3411.26,0
10337010,11:25:50,11:25:50,4997,13,,0,0,3620.49,0
10337010,11:26:16,11:26:16,4998,14,,0,0,3721.65,0
10337010,11:27:31,11:27:31,4999,15,,0,0,4050.51,0
10337010,11:28:16,11:28:16,5000,16,,0,0,4257,0
10337010,11:30:00,11:30:00,10731,17,,0,0,4756.85,1
10337010,11:31:07,11:31:07,4716,18,,0,0,5278.41,0
10337010,11:31:42,11:31:42,4718,19,,0,0,5427.21,0
10337010,11:32:11,11:32:11,4717,20,,0,0,5565.99,0
10337010,11:33:11,11:33:11,4719,21,,0,0,5862.63,0
10337010,11:34:02,11:34:02,4720,22,,0,0,6145.58,0
10337010,11:34:53,11:34:53,8216,23,,0,0,6367.85,0
10337010,11:35:29,11:35:29,858,24,,0,0,6585.16,0
10337010,11:36:04,11:36:04,859,25,,0,0,6829.24,0
10337010,11:36:51,11:36:51,860,26,,0,0,7185.48,0
10337010,11:37:21,11:37:21,861,27,,0,0,7371.99,0
10337010,11:38:28,11:38:28,2048,28,,0,0,7805.95,0
10337010,11:39:41,11:39:41,2049,29,,0,0,8286.51,0
10337010,11:40:14,11:40:14,2050,30,,0,0,8455.3,0
10337010,11:40:50,11:40:50,2051,31,,0,0,8660.89,0
10337010,11:41:27,11:41:27,2052,32,,0,0,8850.84,0
10337010,11:42:00,11:42:00,2053,33,,0,0,8981.23,1
10337010,11:42:50,11:42:50,2054,34,,0,0,9247.82,0
10337010,11:43:14,11:43:14,2055,35,,0,0,9392.94,0
10337010,11:43:56,11:43:56,2056,36,,0,0,9634.81,0
10337010,11:44:28,11:44:28,2057,37,,0,0,9798.23,0
10337010,11:45:17,11:45:17,2059,38,,0,0,10113.04,0
10337010,11:45:47,11:45:47,2060,39,,0,0,10300.78,0
10337010,11:46:23,11:46:23,2061,40,,0,0,10520.61,0
10337010,11:47:03,11:47:03,2062,41,,0,0,10730.48,0
10337010,11:47:50,11:47:50,2063,42,,0,0,11009.22,0
10337010,11:48:20,11:48:20,2064,43,,0,0,11161.87,0
10337010,11:48:58,11:48:58,2066,44,,0,0,11389.8,0
10337010,11:49:51,11:49:51,2067,45,,0,0,11717.97,0
10337010,11:51:05,11:51:05,2068,46,,0,0,11922.84,0
10337010,11:52:03,11:52:03,508,47,,0,0,12126.74,0
10337010,11:52:49,11:52:49,509,48,,0,0,12365.28,0
10337010,11:53:21,11:53:21,463,49,,0,0,12556.84,0
10337010,11:54:00,11:54:00,1776,50,,0,0,12832.29,1
10337010,12:02:13,12:02:13,10146,51,,0,0,15146.77,0
10337010,12:02:40,12:02:40,10738,52,,0,0,15306.78,0
10337010,12:03:16,12:03:16,10145,53,,0,0,15476.97,0
10337010,12:05:11,12:05:11,990,54,,0,0,15967.85,0
10337010,12:06:00,12:06:00,10737,55,,1,0,16177.04,1
10338020,04:39:00,04:39:00,9598,1,,0,1,0,1
10338020,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338020,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338020,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338020,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338020,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338020,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338020,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338020,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338020,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338020,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338020,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338020,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338020,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338020,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338020,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338020,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338020,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338020,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338020,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338020,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338020,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338020,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338020,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338020,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338020,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338020,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338020,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338030,04:39:00,04:39:00,9598,1,,0,1,0,1
10338030,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338030,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338030,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338030,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338030,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338030,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338030,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338030,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338030,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338030,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338030,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338030,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338030,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338030,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338030,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338030,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338030,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338030,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338030,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338030,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338030,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338030,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338030,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338030,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338030,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338030,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338030,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338040,04:39:00,04:39:00,9598,1,,0,1,0,1
10338040,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338040,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338040,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338040,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338040,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338040,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338040,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338040,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338040,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338040,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338040,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338040,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338040,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338040,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338040,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338040,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338040,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338040,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338040,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338040,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338040,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338040,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338040,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338040,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338040,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338040,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338040,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338050,04:39:00,04:39:00,9598,1,,0,1,0,1
10338050,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338050,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338050,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338050,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338050,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338050,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338050,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338050,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338050,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338050,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338050,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338050,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338050,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338050,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338050,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338050,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338050,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338050,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338050,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338050,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338050,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338050,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338050,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338050,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338050,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338050,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338050,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338060,04:39:00,04:39:00,9598,1,,0,1,0,1
10338060,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338060,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338060,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338060,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338060,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338060,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338060,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338060,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338060,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338060,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338060,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338060,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338060,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338060,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338060,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338060,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338060,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338060,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338060,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338060,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338060,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338060,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338060,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338060,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338060,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338060,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338060,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338100,04:39:00,04:39:00,9598,1,,0,1,0,1
10338100,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338100,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338100,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338100,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338100,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338100,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338100,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338100,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338100,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338100,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338100,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338100,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338100,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338100,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338100,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338100,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338100,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338100,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338100,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338100,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338100,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338100,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338100,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338100,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338100,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338100,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338100,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338110,04:39:00,04:39:00,9598,1,,0,1,0,1
10338110,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338110,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338110,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338110,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338110,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338110,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338110,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338110,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338110,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338110,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338110,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338110,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338110,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338110,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338110,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338110,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338110,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338110,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338110,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338110,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338110,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338110,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338110,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338110,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338110,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338110,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338110,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338140,04:39:00,04:39:00,9598,1,,0,1,0,1
10338140,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338140,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338140,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338140,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338140,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338140,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338140,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338140,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338140,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338140,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338140,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338140,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338140,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338140,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338140,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338140,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338140,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338140,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338140,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338140,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338140,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338140,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338140,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338140,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338140,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338140,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338140,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10338150,04:39:00,04:39:00,9598,1,,0,1,0,1
10338150,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
10338150,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
10338150,04:51:01,04:51:01,622,4,,0,0,7920.49,0
10338150,04:55:10,04:55:10,623,5,,0,0,11602.94,0
10338150,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
10338150,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
10338150,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
10338150,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
10338150,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
10338150,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
10338150,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
10338150,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
10338150,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
10338150,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
10338150,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
10338150,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
10338150,05:09:43,05:09:43,200,18,,0,0,19508.2,0
10338150,05:11:00,05:11:00,201,19,,0,0,20154.56,1
10338150,05:11:24,05:11:24,347,20,,0,0,20351.5,0
10338150,05:12:29,05:12:29,332,21,,0,0,20935.88,0
10338150,05:13:27,05:13:27,333,22,,0,0,21419.35,0
10338150,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
10338150,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
10338150,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
10338150,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
10338150,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
10338150,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
10339120,15:02:00,15:02:00,10229,1,,1,1,0,1
10339120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
10339120,15:09:50,15:09:50,1452,3,,0,0,455.3,0
10339120,15:10:01,15:10:01,1453,4,,0,0,573.21,0
10339120,15:10:34,15:10:34,1454,5,,0,0,870.84,0
10339120,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
10339120,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
10339120,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
10339120,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
10340010,09:42:00,09:42:00,1129,1,,0,1,0,1
10340010,09:42:28,09:42:28,2740,2,,0,0,421.33,0
10340010,09:42:41,09:42:41,8204,3,,0,0,616.88,0
10340010,09:43:02,09:43:02,2807,4,,0,0,851.34,0
10340010,09:43:16,09:43:16,2808,5,,0,0,981.76,0
10340010,09:43:44,09:43:44,2809,6,,0,0,1256.94,0
10340010,09:44:17,09:44:17,2810,7,,0,0,1653.1,0
10340010,09:44:48,09:44:48,2811,8,,0,0,1943.65,0
10340010,09:45:18,09:45:18,10627,9,,0,0,2344.82,0
10340010,09:45:47,09:45:47,4593,10,,0,0,2691.73,0
10340010,09:46:26,09:46:26,2928,11,,0,0,3228.64,0
10340010,09:47:00,09:47:00,2691,12,,0,0,3697.24,1
10340010,09:50:00,09:50:00,658,13,,0,0,4417.64,1
10340010,09:50:42,09:50:42,2692,14,,0,0,4604.02,0
10340010,09:51:31,09:51:31,2693,15,,0,0,4882.73,0
10340010,09:53:03,09:53:03,659,16,,0,0,5320,0
10340010,09:54:05,09:54:05,2977,17,,0,0,5656.2,0
10340010,09:54:40,09:54:40,2978,18,,0,0,5823.45,0
10340010,09:55:00,09:55:00,2979,19,,0,0,5938.89,1
10340010,09:55:33,09:55:33,2980,20,,0,0,6370.85,0
10340010,09:55:52,09:55:52,2981,21,,0,0,6539.63,0
10340010,09:56:10,09:56:10,2982,22,,0,0,6666.35,0
10340010,09:56:20,09:56:20,2983,23,,0,0,6744.88,0
10340010,09:56:50,09:56:50,2984,24,,0,0,6994.76,0
10340010,09:57:06,09:57:06,2985,25,,0,0,7155.21,0
10340010,09:57:29,09:57:29,2986,26,,0,0,7368.61,0
10340010,09:58:12,09:58:12,2987,27,,0,0,7847.72,0
10340010,09:58:29,09:58:29,2988,28,,0,0,7967.74,0
10340010,09:59:14,09:59:14,8081,29,,0,0,8425.24,0
10340010,10:00:35,10:00:35,6956,30,,0,0,8827.72,0
10340010,10:01:13,10:01:13,6957,31,,0,0,9171.98,0
10340010,10:01:42,10:01:42,6958,32,,0,0,9414.85,0
10340010,10:02:12,10:02:12,6959,33,,0,0,9696.91,0
10340010,10:03:12,10:03:12,10814,35,,0,0,10079.91,0
10340010,10:04:00,10:04:00,9044,36,,0,0,10600.77,1
10340010,10:04:21,10:04:21,9536,37,,0,0,10778.94,0
10340010,10:05:02,10:05:02,10612,38,,0,0,11081.04,0
10340010,10:07:12,10:07:12,10610,39,,0,0,12103.31,0
10340010,10:08:08,10:08:08,10604,40,,0,0,12543.24,0
10340010,10:09:05,10:09:05,2844,41,,0,0,12963.13,0
10340010,10:10:01,10:10:01,2845,42,,0,0,13371.55,0
10340010,10:10:38,10:10:38,2846,43,,0,0,13642.78,0
10340010,10:11:17,10:11:17,2847,44,,0,0,13918.97,0
10340010,10:11:40,10:11:40,6648,45,,0,0,14119.46,0
10340010,10:12:07,10:12:07,10608,46,,0,0,14315.67,0
10340010,10:13:00,10:13:00,10606,47,,0,0,14639.48,0
10340010,10:14:14,10:14:14,1145,48,,0,0,15081.08,0
10340010,10:15:00,10:15:00,9526,49,,1,0,15417.93,1
10341020,08:23:00,08:23:00,9961,1,,0,1,0,1
10341020,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341020,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341020,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341020,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341020,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341020,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341020,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341020,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341020,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341020,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341020,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341020,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341020,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341020,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341020,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341020,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341020,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341020,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341020,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341020,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341020,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341020,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341020,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341020,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341020,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341020,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341020,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341020,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341020,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341020,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341020,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341020,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341020,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341020,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341020,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341020,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341020,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341020,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341020,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341020,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341020,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341020,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341020,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341020,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341020,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341020,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341020,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341020,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341020,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341020,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341020,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341020,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341020,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341020,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341020,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341020,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341020,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341020,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341020,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341020,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341020,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341030,08:23:00,08:23:00,9961,1,,0,1,0,1
10341030,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341030,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341030,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341030,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341030,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341030,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341030,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341030,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341030,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341030,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341030,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341030,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341030,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341030,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341030,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341030,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341030,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341030,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341030,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341030,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341030,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341030,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341030,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341030,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341030,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341030,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341030,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341030,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341030,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341030,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341030,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341030,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341030,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341030,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341030,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341030,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341030,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341030,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341030,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341030,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341030,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341030,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341030,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341030,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341030,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341030,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341030,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341030,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341030,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341030,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341030,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341030,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341030,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341030,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341030,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341030,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341030,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341030,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341030,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341030,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341030,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341040,08:23:00,08:23:00,9961,1,,0,1,0,1
10341040,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341040,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341040,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341040,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341040,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341040,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341040,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341040,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341040,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341040,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341040,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341040,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341040,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341040,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341040,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341040,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341040,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341040,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341040,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341040,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341040,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341040,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341040,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341040,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341040,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341040,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341040,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341040,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341040,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341040,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341040,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341040,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341040,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341040,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341040,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341040,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341040,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341040,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341040,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341040,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341040,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341040,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341040,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341040,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341040,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341040,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341040,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341040,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341040,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341040,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341040,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341040,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341040,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341040,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341040,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341040,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341040,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341040,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341040,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341040,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341040,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341050,08:23:00,08:23:00,9961,1,,0,1,0,1
10341050,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341050,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341050,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341050,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341050,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341050,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341050,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341050,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341050,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341050,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341050,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341050,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341050,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341050,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341050,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341050,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341050,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341050,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341050,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341050,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341050,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341050,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341050,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341050,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341050,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341050,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341050,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341050,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341050,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341050,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341050,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341050,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341050,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341050,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341050,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341050,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341050,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341050,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341050,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341050,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341050,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341050,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341050,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341050,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341050,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341050,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341050,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341050,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341050,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341050,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341050,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341050,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341050,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341050,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341050,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341050,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341050,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341050,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341050,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341050,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341050,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341060,08:23:00,08:23:00,9961,1,,0,1,0,1
10341060,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341060,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341060,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341060,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341060,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341060,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341060,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341060,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341060,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341060,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341060,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341060,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341060,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341060,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341060,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341060,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341060,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341060,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341060,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341060,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341060,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341060,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341060,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341060,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341060,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341060,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341060,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341060,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341060,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341060,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341060,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341060,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341060,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341060,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341060,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341060,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341060,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341060,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341060,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341060,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341060,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341060,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341060,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341060,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341060,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341060,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341060,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341060,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341060,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341060,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341060,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341060,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341060,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341060,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341060,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341060,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341060,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341060,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341060,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341060,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341060,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341100,08:23:00,08:23:00,9961,1,,0,1,0,1
10341100,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341100,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341100,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341100,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341100,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341100,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341100,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341100,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341100,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341100,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341100,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341100,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341100,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341100,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341100,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341100,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341100,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341100,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341100,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341100,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341100,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341100,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341100,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341100,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341100,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341100,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341100,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341100,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341100,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341100,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341100,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341100,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341100,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341100,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341100,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341100,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341100,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341100,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341100,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341100,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341100,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341100,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341100,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341100,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341100,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341100,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341100,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341100,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341100,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341100,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341100,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341100,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341100,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341100,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341100,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341100,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341100,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341100,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341100,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341100,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341100,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341110,08:23:00,08:23:00,9961,1,,0,1,0,1
10341110,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341110,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341110,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341110,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341110,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341110,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341110,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341110,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341110,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341110,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341110,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341110,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341110,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341110,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341110,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341110,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341110,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341110,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341110,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341110,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341110,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341110,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341110,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341110,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341110,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341110,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341110,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341110,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341110,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341110,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341110,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341110,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341110,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341110,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341110,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341110,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341110,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341110,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341110,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341110,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341110,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341110,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341110,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341110,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341110,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341110,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341110,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341110,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341110,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341110,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341110,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341110,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341110,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341110,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341110,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341110,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341110,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341110,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341110,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341110,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341110,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341140,08:23:00,08:23:00,9961,1,,0,1,0,1
10341140,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341140,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341140,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341140,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341140,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341140,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341140,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341140,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341140,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341140,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341140,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341140,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341140,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341140,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341140,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341140,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341140,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341140,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341140,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341140,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341140,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341140,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341140,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341140,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341140,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341140,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341140,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341140,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341140,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341140,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341140,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341140,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341140,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341140,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341140,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341140,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341140,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341140,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341140,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341140,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341140,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341140,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341140,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341140,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341140,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341140,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341140,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341140,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341140,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341140,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341140,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341140,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341140,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341140,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341140,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341140,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341140,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341140,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341140,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341140,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341140,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10341150,08:23:00,08:23:00,9961,1,,0,1,0,1
10341150,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10341150,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10341150,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10341150,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10341150,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10341150,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10341150,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10341150,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10341150,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10341150,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10341150,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10341150,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10341150,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10341150,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10341150,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10341150,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10341150,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10341150,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10341150,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10341150,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10341150,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10341150,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10341150,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10341150,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10341150,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10341150,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10341150,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10341150,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10341150,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10341150,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10341150,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10341150,08:49:16,08:49:16,1229,33,,0,0,8021,0
10341150,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10341150,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10341150,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10341150,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10341150,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10341150,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10341150,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10341150,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10341150,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10341150,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10341150,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10341150,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10341150,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10341150,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10341150,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10341150,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10341150,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10341150,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10341150,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10341150,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10341150,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10341150,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10341150,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10341150,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10341150,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10341150,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10341150,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10341150,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10341150,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10342120,08:23:00,08:23:00,9961,1,,0,1,0,1
10342120,08:24:34,08:24:34,1398,2,,0,0,505.11,0
10342120,08:25:08,08:25:08,6893,3,,0,0,720.89,0
10342120,08:26:05,08:26:05,1200,4,,0,0,1101.09,0
10342120,08:26:35,08:26:35,1201,5,,0,0,1285.84,0
10342120,08:27:22,08:27:22,1202,6,,0,0,1551.4,0
10342120,08:27:52,08:27:52,1203,7,,0,0,1738.52,0
10342120,08:28:55,08:28:55,1204,8,,0,0,2057.05,0
10342120,08:29:46,08:29:46,1205,9,,0,0,2313.67,0
10342120,08:30:31,08:30:31,1206,10,,0,0,2525.08,0
10342120,08:31:19,08:31:19,9590,11,,0,0,2729.34,0
10342120,08:32:18,08:32:18,1208,12,,0,0,3028.72,0
10342120,08:33:00,08:33:00,1209,13,,0,0,3265.01,1
10342120,08:33:57,08:33:57,1210,14,,0,0,3499.54,0
10342120,08:34:24,08:34:24,1211,15,,0,0,3662.14,0
10342120,08:34:57,08:34:57,1212,16,,0,0,3846.33,0
10342120,08:35:28,08:35:28,1213,17,,0,0,3975.73,0
10342120,08:36:23,08:36:23,1214,18,,0,0,4182.75,0
10342120,08:37:31,08:37:31,1215,19,,0,0,4496.73,0
10342120,08:38:11,08:38:11,1216,20,,0,0,4687.81,0
10342120,08:38:40,08:38:40,1217,21,,0,0,4819.55,0
10342120,08:39:11,08:39:11,1218,22,,0,0,4977.53,0
10342120,08:40:00,08:40:00,1219,23,,0,0,5218.07,1
10342120,08:40:33,08:40:33,1220,24,,0,0,5392.8,0
10342120,08:42:25,08:42:25,1221,25,,0,0,5990.25,0
10342120,08:43:24,08:43:24,1222,26,,0,0,6297.18,0
10342120,08:43:53,08:43:53,1223,27,,0,0,6454.16,0
10342120,08:44:59,08:44:59,1224,28,,0,0,6821.06,0
10342120,08:45:25,08:45:25,1225,29,,0,0,6937.78,0
10342120,08:47:00,08:47:00,1226,30,,0,0,7400.68,0
10342120,08:47:29,08:47:29,1227,31,,0,0,7531.22,0
10342120,08:48:00,08:48:00,6627,32,,0,0,7691.41,1
10342120,08:49:16,08:49:16,1229,33,,0,0,8021,0
10342120,08:50:08,08:50:08,10386,34,,0,0,8251.94,0
10342120,08:51:19,08:51:19,1232,35,,0,0,8554.08,0
10342120,08:52:16,08:52:16,9568,36,,0,0,8804.67,0
10342120,08:53:12,08:53:12,10384,37,,0,0,9072.79,0
10342120,08:54:01,08:54:01,1236,38,,0,0,9286.3,0
10342120,08:55:01,08:55:01,1237,39,,0,0,9510.01,0
10342120,08:56:03,08:56:03,1238,40,,0,0,9768.63,0
10342120,08:58:17,08:58:17,1239,41,,0,0,10206.57,0
10342120,08:59:00,08:59:00,8640,42,,0,0,10388.58,1
10342120,09:00:01,09:00:01,8669,43,,0,0,10555.36,0
10342120,09:01:27,09:01:27,1242,44,,0,0,10743.25,0
10342120,09:03:07,09:03:07,1244,45,,0,0,11029.55,0
10342120,09:04:32,09:04:32,1245,46,,0,0,11270.79,0
10342120,09:06:02,09:06:02,1246,47,,0,0,11523.22,0
10342120,09:07:00,09:07:00,9833,48,,0,0,11672.98,1
10342120,09:12:20,09:12:20,2658,49,,0,0,12325.64,0
10342120,09:14:02,09:14:02,2659,50,,0,0,12545.8,0
10342120,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
10342120,09:18:06,09:18:06,2660,52,,0,0,13079.17,0
10342120,09:20:00,09:20:00,9929,53,,0,0,13370.99,1
10342120,09:21:00,09:21:00,2663,54,,0,0,13636.23,0
10342120,09:22:56,09:22:56,8983,55,,0,0,14133.67,0
10342120,09:24:00,09:24:00,9870,56,,0,0,14414.74,1
10342120,09:25:39,09:25:39,2321,57,,0,0,14699.33,0
10342120,09:27:51,09:27:51,10027,58,,0,0,15067.57,0
10342120,09:29:49,09:29:49,2667,59,,0,0,15394.06,0
10342120,09:32:06,09:32:06,2669,60,,0,0,15811.33,0
10342120,09:33:50,09:33:50,2670,61,,0,0,16062.71,0
10342120,09:37:00,09:37:00,9944,62,,1,0,16768.6,1
10343120,24:12:00,24:12:00,9822,1,,0,1,0,1
10343120,24:12:22,24:12:22,8431,2,,0,0,181.2,0
10343120,24:13:11,24:13:11,1153,3,,0,0,516.53,0
10343120,24:14:00,24:14:00,9869,4,,0,0,822.36,1
10343120,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
10343120,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
10343120,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
10343120,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
10343120,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
10343120,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
10343120,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
10343120,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
10343120,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
10343120,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
10343120,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
10343120,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
10343120,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
10343120,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
10343120,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
10343120,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
10343120,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
10343120,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
10343120,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
10343120,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
10343120,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
10343120,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
10343120,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
10343120,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
10343120,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
10343120,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
10343120,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
10343120,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
10343120,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
10343120,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
10343120,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
10343120,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
10343120,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
10343120,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
10343120,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
10343120,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
10343120,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
10343120,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
10343120,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
10343120,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
10343120,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
10343120,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
10344070,06:40:00,06:40:00,10021,1,,0,1,0,1
10344070,06:40:24,06:40:24,10510,2,,0,0,322.73,0
10344070,06:40:45,06:40:45,1764,3,,0,0,528.04,0
10344070,06:41:12,06:41:12,1765,4,,0,0,805.99,0
10344070,06:41:31,06:41:31,3863,5,,0,0,1003.85,0
10344070,06:41:45,06:41:45,1766,6,,0,0,1161.78,0
10344070,06:41:59,06:41:59,1767,7,,0,0,1349.66,0
10344070,06:42:24,06:42:24,1686,8,,0,0,1717.08,0
10344070,06:42:38,06:42:38,1687,9,,0,0,1963.04,0
10344070,06:43:02,06:43:02,1688,10,,0,0,2304.41,0
10344070,06:43:37,06:43:37,1689,11,,0,0,2770.1,0
10344070,06:44:04,06:44:04,7776,12,,0,0,3021.46,0
10344070,06:44:29,06:44:29,1691,13,,0,0,3259.65,0
10344070,06:44:55,06:44:55,1692,14,,0,0,3590.92,0
10344070,06:45:23,06:45:23,1693,15,,0,0,3895.64,0
10344070,06:45:36,06:45:36,1694,16,,0,0,4027.5,0
10344070,06:46:00,06:46:00,1695,17,,0,0,4245.67,0
10344070,06:46:17,06:46:17,1696,18,,0,0,4436.63,0
10344070,06:46:32,06:46:32,1697,19,,0,0,4596.64,0
10344070,06:46:47,06:46:47,1698,20,,0,0,4775.96,0
10344070,06:47:00,06:47:00,1699,21,,0,0,4914.12,1
10344070,06:47:15,06:47:15,1700,22,,0,0,5058.5,0
10344070,06:47:51,06:47:51,1701,23,,0,0,5395.36,0
10344070,06:48:28,06:48:28,1702,24,,0,0,5691.48,0
10344070,06:48:57,06:48:57,1703,25,,0,0,5950.31,0
10344070,06:49:50,06:49:50,1704,26,,0,0,6366.98,0
10344070,06:50:24,06:50:24,1705,27,,0,0,6628.92,0
10344070,06:51:12,06:51:12,1706,28,,0,0,6991.45,0
10344070,06:52:00,06:52:00,1707,29,,0,0,7353.07,1
10344070,06:53:15,06:53:15,1708,30,,0,0,7912.99,0
10344070,06:53:45,06:53:45,1709,31,,0,0,8143.11,0
10344070,06:54:30,06:54:30,1710,32,,0,0,8391.01,0
10344070,06:55:26,06:55:26,1711,33,,0,0,8778.41,0
10344070,06:55:52,06:55:52,1597,34,,0,0,8935.76,0
10344070,06:57:00,06:57:00,1599,35,,0,0,9505.25,1
10344070,06:57:29,06:57:29,1600,36,,0,0,9696.84,0
10344070,06:57:58,06:57:58,1712,37,,0,0,9883.87,0
10344070,06:58:15,06:58:15,1713,38,,0,0,9984.99,0
10344070,06:58:56,06:58:56,1714,39,,0,0,10286.29,0
10344070,06:59:30,06:59:30,1715,40,,0,0,10507.27,0
10344070,06:59:49,06:59:49,1716,41,,0,0,10643.39,0
10344070,07:00:24,07:00:24,1717,42,,0,0,10912.2,0
10344070,07:01:58,07:01:58,1718,43,,0,0,11505.83,0
10344070,07:02:57,07:02:57,404,44,,0,0,11883.12,0
10344070,07:03:45,07:03:45,405,45,,0,0,12116.91,0
10344070,07:04:06,07:04:06,406,46,,0,0,12218.57,0
10344070,07:05:06,07:05:06,407,47,,0,0,12576.34,0
10344070,07:05:56,07:05:56,408,48,,0,0,12866.14,0
10344070,07:06:38,07:06:38,409,49,,0,0,13105.95,0
10344070,07:07:18,07:07:18,410,50,,0,0,13328.94,0
10344070,07:08:00,07:08:00,9477,51,,1,0,13580.44,1
10344130,06:40:00,06:40:00,10021,1,,0,1,0,1
10344130,06:40:24,06:40:24,10510,2,,0,0,322.73,0
10344130,06:40:45,06:40:45,1764,3,,0,0,528.04,0
10344130,06:41:12,06:41:12,1765,4,,0,0,805.99,0
10344130,06:41:31,06:41:31,3863,5,,0,0,1003.85,0
10344130,06:41:45,06:41:45,1766,6,,0,0,1161.78,0
10344130,06:41:59,06:41:59,1767,7,,0,0,1349.66,0
10344130,06:42:24,06:42:24,1686,8,,0,0,1717.08,0
10344130,06:42:38,06:42:38,1687,9,,0,0,1963.04,0
10344130,06:43:02,06:43:02,1688,10,,0,0,2304.41,0
10344130,06:43:37,06:43:37,1689,11,,0,0,2770.1,0
10344130,06:44:04,06:44:04,7776,12,,0,0,3021.46,0
10344130,06:44:29,06:44:29,1691,13,,0,0,3259.65,0
10344130,06:44:55,06:44:55,1692,14,,0,0,3590.92,0
10344130,06:45:23,06:45:23,1693,15,,0,0,3895.64,0
10344130,06:45:36,06:45:36,1694,16,,0,0,4027.5,0
10344130,06:46:00,06:46:00,1695,17,,0,0,4245.67,0
10344130,06:46:17,06:46:17,1696,18,,0,0,4436.63,0
10344130,06:46:32,06:46:32,1697,19,,0,0,4596.64,0
10344130,06:46:47,06:46:47,1698,20,,0,0,4775.96,0
10344130,06:47:00,06:47:00,1699,21,,0,0,4914.12,1
10344130,06:47:15,06:47:15,1700,22,,0,0,5058.5,0
10344130,06:47:51,06:47:51,1701,23,,0,0,5395.36,0
10344130,06:48:28,06:48:28,1702,24,,0,0,5691.48,0
10344130,06:48:57,06:48:57,1703,25,,0,0,5950.31,0
10344130,06:49:50,06:49:50,1704,26,,0,0,6366.98,0
10344130,06:50:24,06:50:24,1705,27,,0,0,6628.92,0
10344130,06:51:12,06:51:12,1706,28,,0,0,6991.45,0
10344130,06:52:00,06:52:00,1707,29,,0,0,7353.07,1
10344130,06:53:15,06:53:15,1708,30,,0,0,7912.99,0
10344130,06:53:45,06:53:45,1709,31,,0,0,8143.11,0
10344130,06:54:30,06:54:30,1710,32,,0,0,8391.01,0
10344130,06:55:26,06:55:26,1711,33,,0,0,8778.41,0
10344130,06:55:52,06:55:52,1597,34,,0,0,8935.76,0
10344130,06:57:00,06:57:00,1599,35,,0,0,9505.25,1
10344130,06:57:29,06:57:29,1600,36,,0,0,9696.84,0
10344130,06:57:58,06:57:58,1712,37,,0,0,9883.87,0
10344130,06:58:15,06:58:15,1713,38,,0,0,9984.99,0
10344130,06:58:56,06:58:56,1714,39,,0,0,10286.29,0
10344130,06:59:30,06:59:30,1715,40,,0,0,10507.27,0
10344130,06:59:49,06:59:49,1716,41,,0,0,10643.39,0
10344130,07:00:24,07:00:24,1717,42,,0,0,10912.2,0
10344130,07:01:58,07:01:58,1718,43,,0,0,11505.83,0
10344130,07:02:57,07:02:57,404,44,,0,0,11883.12,0
10344130,07:03:45,07:03:45,405,45,,0,0,12116.91,0
10344130,07:04:06,07:04:06,406,46,,0,0,12218.57,0
10344130,07:05:06,07:05:06,407,47,,0,0,12576.34,0
10344130,07:05:56,07:05:56,408,48,,0,0,12866.14,0
10344130,07:06:38,07:06:38,409,49,,0,0,13105.95,0
10344130,07:07:18,07:07:18,410,50,,0,0,13328.94,0
10344130,07:08:00,07:08:00,9477,51,,1,0,13580.44,1
10345070,07:21:00,07:21:00,9482,1,,0,1,0,1
10345070,07:21:17,07:21:17,241,2,,0,0,202.13,0
10345070,07:22:34,07:22:34,8242,3,,0,0,633.9,0
10345070,07:22:53,07:22:53,6310,4,,0,0,892.35,0
10345070,07:23:14,07:23:14,6311,5,,0,0,1119.85,0
10345070,07:23:51,07:23:51,6944,6,,0,0,1553.65,0
10345070,07:24:11,07:24:11,6945,7,,0,0,1799.72,0
10345070,07:24:33,07:24:33,6946,8,,0,0,2108.91,0
10345070,07:25:05,07:25:05,8935,9,,0,0,2432.28,0
10345070,07:26:08,07:26:08,3158,10,,0,0,2861.56,0
10345070,07:26:28,07:26:28,3159,11,,0,0,3086.7,0
10345070,07:27:00,07:27:00,7244,12,,0,0,3490.12,1
10345070,07:27:34,07:27:34,3246,13,,0,0,3874.05,0
10345070,07:27:44,07:27:44,7770,14,,0,0,3946.43,0
10345070,07:28:25,07:28:25,9469,15,,0,0,4301.87,0
10345070,07:29:23,07:29:23,8067,16,,0,0,4619.26,0
10345070,07:29:53,07:29:53,9470,17,,0,0,4880.71,0
10345070,07:30:35,07:30:35,7773,18,,0,0,5082.99,0
10345070,07:31:41,07:31:41,7774,19,,0,0,5641.52,0
10345070,07:32:41,07:32:41,7533,20,,0,0,6359.99,0
10345070,07:33:00,07:33:00,1665,21,,0,0,6601.75,1
10345070,07:33:17,07:33:17,1666,22,,0,0,6806.19,0
10345070,07:33:57,07:33:57,1588,23,,0,0,7209.08,0
10345070,07:34:24,07:34:24,1589,24,,0,0,7506.95,0
10345070,07:34:57,07:34:57,1590,25,,0,0,7842.09,0
10345070,07:35:20,07:35:20,1591,26,,0,0,8120.4,0
10345070,07:35:59,07:35:59,1592,27,,0,0,8524.01,0
10345070,07:36:20,07:36:20,1593,28,,0,0,8738.15,0
10345070,07:36:37,07:36:37,1594,29,,0,0,8931.67,0
10345070,07:36:52,07:36:52,1595,30,,0,0,9093.85,0
10345070,07:37:17,07:37:17,1596,31,,0,0,9390.19,0
10345070,07:38:46,07:38:46,1363,32,,0,0,9939.01,0
10345070,07:39:09,07:39:09,1597,33,,0,0,10214.35,0
10345070,07:40:00,07:40:00,622,34,,0,0,10758.96,1
10345070,07:44:33,07:44:33,623,35,,0,0,14443.15,0
10345070,07:49:00,07:49:00,9922,36,,1,0,17982.97,1
10345130,07:21:00,07:21:00,9482,1,,0,1,0,1
10345130,07:21:17,07:21:17,241,2,,0,0,202.13,0
10345130,07:22:34,07:22:34,8242,3,,0,0,633.9,0
10345130,07:22:53,07:22:53,6310,4,,0,0,892.35,0
10345130,07:23:14,07:23:14,6311,5,,0,0,1119.85,0
10345130,07:23:51,07:23:51,6944,6,,0,0,1553.65,0
10345130,07:24:11,07:24:11,6945,7,,0,0,1799.72,0
10345130,07:24:33,07:24:33,6946,8,,0,0,2108.91,0
10345130,07:25:05,07:25:05,8935,9,,0,0,2432.28,0
10345130,07:26:08,07:26:08,3158,10,,0,0,2861.56,0
10345130,07:26:28,07:26:28,3159,11,,0,0,3086.7,0
10345130,07:27:00,07:27:00,7244,12,,0,0,3490.12,1
10345130,07:27:34,07:27:34,3246,13,,0,0,3874.05,0
10345130,07:27:44,07:27:44,7770,14,,0,0,3946.43,0
10345130,07:28:25,07:28:25,9469,15,,0,0,4301.87,0
10345130,07:29:23,07:29:23,8067,16,,0,0,4619.26,0
10345130,07:29:53,07:29:53,9470,17,,0,0,4880.71,0
10345130,07:30:35,07:30:35,7773,18,,0,0,5082.99,0
10345130,07:31:41,07:31:41,7774,19,,0,0,5641.52,0
10345130,07:32:41,07:32:41,7533,20,,0,0,6359.99,0
10345130,07:33:00,07:33:00,1665,21,,0,0,6601.75,1
10345130,07:33:17,07:33:17,1666,22,,0,0,6806.19,0
10345130,07:33:57,07:33:57,1588,23,,0,0,7209.08,0
10345130,07:34:24,07:34:24,1589,24,,0,0,7506.95,0
10345130,07:34:57,07:34:57,1590,25,,0,0,7842.09,0
10345130,07:35:20,07:35:20,1591,26,,0,0,8120.4,0
10345130,07:35:59,07:35:59,1592,27,,0,0,8524.01,0
10345130,07:36:20,07:36:20,1593,28,,0,0,8738.15,0
10345130,07:36:37,07:36:37,1594,29,,0,0,8931.67,0
10345130,07:36:52,07:36:52,1595,30,,0,0,9093.85,0
10345130,07:37:17,07:37:17,1596,31,,0,0,9390.19,0
10345130,07:38:46,07:38:46,1363,32,,0,0,9939.01,0
10345130,07:39:09,07:39:09,1597,33,,0,0,10214.35,0
10345130,07:40:00,07:40:00,622,34,,0,0,10758.96,1
10345130,07:44:33,07:44:33,623,35,,0,0,14443.15,0
10345130,07:49:00,07:49:00,9922,36,,1,0,17982.97,1
10346010,13:01:00,13:01:00,1476,1,,0,1,0,1
10346010,13:01:36,13:01:36,9587,2,,0,0,174.99,0
10346010,13:03:00,13:03:00,1478,3,,0,0,587.53,1
10346010,13:03:37,13:03:37,1479,4,,0,0,768.35,0
10346010,13:04:10,13:04:10,1480,5,,0,0,1003.88,0
10346010,13:04:30,13:04:30,1481,6,,0,0,1173.26,0
10346010,13:05:26,13:05:26,1487,7,,0,0,1575.04,0
10346010,13:05:57,13:05:57,1488,8,,0,0,1786.34,0
10346010,13:07:13,13:07:13,1489,9,,0,0,2224.04,0
10346010,13:07:37,13:07:37,1490,10,,0,0,2407.17,0
10346010,13:08:12,13:08:12,1491,11,,0,0,2585.53,0
10346010,13:08:57,13:08:57,1492,12,,0,0,2926.55,0
10346010,13:10:00,13:10:00,10149,13,,0,0,3355,1
10346010,13:11:43,13:11:43,1739,14,,0,0,4539.4,0
10346010,13:12:06,13:12:06,1740,15,,0,0,4678.97,0
10346010,13:12:33,13:12:33,1323,16,,0,0,4991.59,0
10346010,13:12:53,13:12:53,1324,17,,0,0,5200.16,0
10346010,13:13:22,13:13:22,362,18,,0,0,5470.72,0
10346010,13:15:19,13:15:19,7945,19,,0,0,6769.44,0
10346010,13:16:40,13:16:40,366,20,,0,0,7650.59,0
10346010,13:17:12,13:17:12,367,21,,0,0,8068.42,0
10346010,13:17:41,13:17:41,368,22,,0,0,8421.88,0
10346010,13:18:10,13:18:10,370,23,,0,0,8769.7,0
10346010,13:18:26,13:18:26,371,24,,0,0,8981.52,0
10346010,13:19:00,13:19:00,10503,25,,0,0,9324.6,1
10346010,13:19:36,13:19:36,373,26,,0,0,9596.52,0
10346010,13:20:23,13:20:23,375,27,,0,0,9986.58,0
10346010,13:21:01,13:21:01,376,28,,0,0,10259.87,0
10346010,13:22:27,13:22:27,1741,29,,0,0,10845.31,0
10346010,13:23:47,13:23:47,4221,30,,0,0,11372.1,0
10346010,13:24:52,13:24:52,4222,31,,0,0,11812.48,0
10346010,13:26:01,13:26:01,4223,32,,0,0,12227.15,0
10346010,13:27:33,13:27:33,4225,33,,0,0,12882.65,0
10346010,13:28:25,13:28:25,1663,34,,0,0,13246.02,0
10346010,13:29:00,13:29:00,1664,35,,0,0,13504.58,1
10346010,13:29:51,13:29:51,4613,36,,0,0,13870.44,0
10346010,13:30:22,13:30:22,10112,37,,0,0,14098.47,0
10346010,13:30:52,13:30:52,4615,38,,0,0,14328.67,0
10346010,13:31:13,13:31:13,4616,39,,0,0,14484.9,0
10346010,13:31:58,13:31:58,4617,40,,0,0,14839.29,0
10346010,13:32:47,13:32:47,5739,41,,0,0,15311.7,0
10346010,13:33:15,13:33:15,4949,42,,0,0,15528.18,0
10346010,13:33:37,13:33:37,4950,43,,0,0,15681.66,0
10346010,13:34:39,13:34:39,4839,44,,0,0,16270.48,0
10346010,13:35:24,13:35:24,4840,45,,0,0,16636.07,0
10346010,13:36:23,13:36:23,4620,46,,0,0,17108.74,0
10346010,13:37:19,13:37:19,5740,47,,0,0,17626.93,0
10346010,13:38:00,13:38:00,7939,48,,0,0,18001.05,1
10346010,13:39:11,13:39:11,237,49,,0,0,18300.83,0
10346010,13:43:33,13:43:33,8066,50,,0,0,18850.53,0
10346010,13:44:00,13:44:00,239,51,,1,0,18989.38,1
10347070,03:30:00,03:30:00,9869,1,,0,1,0,1
10347070,03:32:36,03:32:36,2584,2,,0,0,1118.01,0
10347070,03:33:19,03:33:19,2586,3,,0,0,1361.06,0
10347070,03:33:52,03:33:52,10735,4,,0,0,1633.92,0
10347070,03:34:18,03:34:18,8976,5,,0,0,1825.37,0
10347070,03:37:20,03:37:20,2593,6,,0,0,2608.13,0
10347070,03:39:00,03:39:00,10042,7,,0,0,2935.71,1
10347070,03:39:23,03:39:23,10234,8,,0,0,3097.04,0
10347070,03:43:19,03:43:19,7582,9,,0,0,5061.65,0
10347070,03:44:00,03:44:00,9951,10,,0,0,5548.65,1
10347070,03:45:26,03:45:26,725,11,,0,0,6580.03,0
10347070,03:46:12,03:46:12,102,12,,0,0,7182.77,0
10347070,03:46:53,03:46:53,103,13,,0,0,7728.59,0
10347070,03:47:28,03:47:28,104,14,,0,0,8194.08,0
10347070,03:49:00,03:49:00,9490,15,,0,0,9215.81,1
10347070,03:49:58,03:49:58,9492,16,,0,0,9939.72,0
10347070,03:52:17,03:52:17,107,17,,0,0,11609.99,0
10347070,03:54:00,03:54:00,9498,18,,0,0,12782.44,1
10347070,03:55:00,03:55:00,1792,19,,0,0,13566.16,1
10347070,03:55:25,03:55:25,9617,20,,0,0,13848.17,0
10347070,04:00:25,04:00:25,6650,21,,0,0,16386.61,0
10347070,04:02:45,04:02:45,6012,22,,0,0,17445.96,0
10347070,04:03:01,04:03:01,6013,23,,0,0,17551.96,0
10347070,04:05:00,04:05:00,6014,24,,0,0,18255.28,1
10347070,04:06:26,04:06:26,9616,25,,0,0,18999.1,0
10347070,04:07:28,04:07:28,6017,26,,0,0,19676.1,0
10347070,04:10:00,04:10:00,10714,27,,1,0,21038.48,1
10347130,03:30:00,03:30:00,9869,1,,0,1,0,1
10347130,03:32:36,03:32:36,2584,2,,0,0,1118.01,0
10347130,03:33:19,03:33:19,2586,3,,0,0,1361.06,0
10347130,03:33:52,03:33:52,10735,4,,0,0,1633.92,0
10347130,03:34:18,03:34:18,8976,5,,0,0,1825.37,0
10347130,03:37:20,03:37:20,2593,6,,0,0,2608.13,0
10347130,03:39:00,03:39:00,10042,7,,0,0,2935.71,1
10347130,03:39:23,03:39:23,10234,8,,0,0,3097.04,0
10347130,03:43:19,03:43:19,7582,9,,0,0,5061.65,0
10347130,03:44:00,03:44:00,9951,10,,0,0,5548.65,1
10347130,03:45:26,03:45:26,725,11,,0,0,6580.03,0
10347130,03:46:12,03:46:12,102,12,,0,0,7182.77,0
10347130,03:46:53,03:46:53,103,13,,0,0,7728.59,0
10347130,03:47:28,03:47:28,104,14,,0,0,8194.08,0
10347130,03:49:00,03:49:00,9490,15,,0,0,9215.81,1
10347130,03:49:58,03:49:58,9492,16,,0,0,9939.72,0
10347130,03:52:17,03:52:17,107,17,,0,0,11609.99,0
10347130,03:54:00,03:54:00,9498,18,,0,0,12782.44,1
10347130,03:55:00,03:55:00,1792,19,,0,0,13566.16,1
10347130,03:55:25,03:55:25,9617,20,,0,0,13848.17,0
10347130,04:00:25,04:00:25,6650,21,,0,0,16386.61,0
10347130,04:02:45,04:02:45,6012,22,,0,0,17445.96,0
10347130,04:03:01,04:03:01,6013,23,,0,0,17551.96,0
10347130,04:05:00,04:05:00,6014,24,,0,0,18255.28,1
10347130,04:06:26,04:06:26,9616,25,,0,0,18999.1,0
10347130,04:07:28,04:07:28,6017,26,,0,0,19676.1,0
10347130,04:10:00,04:10:00,10714,27,,1,0,21038.48,1
10348010,13:50:00,13:50:00,9482,1,,0,1,0,1
10348010,13:50:20,13:50:20,241,2,,0,0,202.13,0
10348010,13:51:49,13:51:49,8242,3,,0,0,633.9,0
10348010,13:52:12,13:52:12,6310,4,,0,0,892.35,0
10348010,13:52:36,13:52:36,6311,5,,0,0,1119.85,0
10348010,13:53:20,13:53:20,6944,6,,0,0,1553.65,0
10348010,13:53:43,13:53:43,6945,7,,0,0,1799.72,0
10348010,13:54:08,13:54:08,6946,8,,0,0,2108.91,0
10348010,13:54:46,13:54:46,8935,9,,0,0,2432.28,0
10348010,13:55:59,13:55:59,3158,10,,0,0,2861.56,0
10348010,13:56:23,13:56:23,3159,11,,0,0,3086.7,0
10348010,13:57:00,13:57:00,7244,12,,0,0,3490.12,1
10348010,13:57:34,13:57:34,3246,13,,0,0,3874.05,0
10348010,13:57:44,13:57:44,7770,14,,0,0,3946.43,0
10348010,13:58:25,13:58:25,9469,15,,0,0,4301.87,0
10348010,13:59:23,13:59:23,8067,16,,0,0,4619.26,0
10348010,13:59:53,13:59:53,9470,17,,0,0,4880.71,0
10348010,14:00:35,14:00:35,7773,18,,0,0,5082.99,0
10348010,14:01:41,14:01:41,7774,19,,0,0,5641.52,0
10348010,14:02:41,14:02:41,7533,20,,0,0,6359.99,0
10348010,14:03:00,14:03:00,1665,21,,0,0,6601.75,1
10348010,14:03:19,14:03:19,1666,22,,0,0,6806.19,0
10348010,14:04:05,14:04:05,1588,23,,0,0,7209.08,0
10348010,14:04:36,14:04:36,1589,24,,0,0,7506.95,0
10348010,14:05:14,14:05:14,1590,25,,0,0,7842.09,0
10348010,14:05:40,14:05:40,1591,26,,0,0,8120.4,0
10348010,14:06:25,14:06:25,1592,27,,0,0,8524.01,0
10348010,14:06:48,14:06:48,1593,28,,0,0,8738.15,0
10348010,14:07:08,14:07:08,1594,29,,0,0,8931.67,0
10348010,14:07:25,14:07:25,1595,30,,0,0,9093.85,0
10348010,14:07:54,14:07:54,1596,31,,0,0,9390.19,0
10348010,14:09:36,14:09:36,1363,32,,0,0,9939.01,0
10348010,14:10:02,14:10:02,1597,33,,0,0,10214.35,0
10348010,14:11:00,14:11:00,622,34,,0,0,10758.96,1
10348010,14:16:03,14:16:03,623,35,,0,0,14443.15,0
10348010,14:21:00,14:21:00,9922,36,,1,0,17982.97,1
10349080,12:45:00,12:45:00,10149,1,,0,1,0,1
10349080,12:49:08,12:49:08,590,2,,0,0,3757.39,0
10349080,12:53:00,12:53:00,9462,3,,0,0,7176.83,1
10349080,12:53:37,12:53:37,9461,4,,0,0,7509.05,0
10349080,12:54:08,12:54:08,1381,5,,0,0,7754.17,0
10349080,12:56:00,12:56:00,8558,6,,0,0,8334.58,0
10349080,12:56:30,12:56:30,1518,7,,0,0,8635.69,0
10349080,12:56:49,12:56:49,8559,8,,0,0,8823.39,0
10349080,12:57:18,12:57:18,1520,9,,0,0,9106.93,0
10349080,12:57:50,12:57:50,8562,10,,0,0,9369.84,0
10349080,12:58:20,12:58:20,8560,11,,0,0,9654.38,0
10349080,12:58:52,12:58:52,1523,12,,0,0,9925.45,0
10349080,12:59:26,12:59:26,1524,13,,0,0,10228.62,0
10349080,13:00:07,13:00:07,1684,14,,0,0,10592.67,0
10349080,13:00:48,13:00:48,1685,15,,0,0,10971.54,0
10349080,13:01:00,13:01:00,7764,16,,0,0,11079.2,1
10349080,13:01:34,13:01:34,9471,17,,0,0,11429.3,0
10349080,13:02:28,13:02:28,8578,18,,0,0,12077.52,0
10349080,13:02:49,13:02:49,10514,19,,0,0,12270.32,0
10349080,13:03:28,13:03:28,8577,20,,0,0,12702.19,0
10349080,13:03:46,13:03:46,7767,21,,0,0,12828.47,0
10349080,13:05:02,13:05:02,8575,22,,0,0,13157.91,0
10349080,13:05:44,13:05:44,7768,23,,0,0,13421.73,0
10349080,13:07:25,13:07:25,8573,24,,0,0,14008.66,0
10349080,13:08:00,13:08:00,7769,25,,0,0,14332.68,1
10349080,13:08:46,13:08:46,3162,26,,0,0,14633.06,0
10349080,13:09:32,13:09:32,3163,27,,0,0,14963.8,0
10349080,13:10:18,13:10:18,8932,28,,0,0,15269.72,0
10349080,13:12:07,13:12:07,6947,29,,0,0,15734.2,0
10349080,13:12:48,13:12:48,6948,30,,0,0,16055.55,0
10349080,13:13:16,13:13:16,8245,31,,0,0,16282.73,0
10349080,13:14:15,13:14:15,6488,32,,0,0,16653.38,0
10349080,13:14:50,13:14:50,6487,33,,0,0,16888.83,0
10349080,13:15:26,13:15:26,8241,34,,0,0,17159.05,0
10349080,13:16:40,13:16:40,8066,35,,0,0,17552.56,0
10349080,13:17:00,13:17:00,239,36,,1,0,17691.54,1
10349090,12:45:00,12:45:00,10149,1,,0,1,0,1
10349090,12:49:08,12:49:08,590,2,,0,0,3757.39,0
10349090,12:53:00,12:53:00,9462,3,,0,0,7176.83,1
10349090,12:53:37,12:53:37,9461,4,,0,0,7509.05,0
10349090,12:54:08,12:54:08,1381,5,,0,0,7754.17,0
10349090,12:56:00,12:56:00,8558,6,,0,0,8334.58,0
10349090,12:56:30,12:56:30,1518,7,,0,0,8635.69,0
10349090,12:56:49,12:56:49,8559,8,,0,0,8823.39,0
10349090,12:57:18,12:57:18,1520,9,,0,0,9106.93,0
10349090,12:57:50,12:57:50,8562,10,,0,0,9369.84,0
10349090,12:58:20,12:58:20,8560,11,,0,0,9654.38,0
10349090,12:58:52,12:58:52,1523,12,,0,0,9925.45,0
10349090,12:59:26,12:59:26,1524,13,,0,0,10228.62,0
10349090,13:00:07,13:00:07,1684,14,,0,0,10592.67,0
10349090,13:00:48,13:00:48,1685,15,,0,0,10971.54,0
10349090,13:01:00,13:01:00,7764,16,,0,0,11079.2,1
10349090,13:01:34,13:01:34,9471,17,,0,0,11429.3,0
10349090,13:02:28,13:02:28,8578,18,,0,0,12077.52,0
10349090,13:02:49,13:02:49,10514,19,,0,0,12270.32,0
10349090,13:03:28,13:03:28,8577,20,,0,0,12702.19,0
10349090,13:03:46,13:03:46,7767,21,,0,0,12828.47,0
10349090,13:05:02,13:05:02,8575,22,,0,0,13157.91,0
10349090,13:05:44,13:05:44,7768,23,,0,0,13421.73,0
10349090,13:07:25,13:07:25,8573,24,,0,0,14008.66,0
10349090,13:08:00,13:08:00,7769,25,,0,0,14332.68,1
10349090,13:08:46,13:08:46,3162,26,,0,0,14633.06,0
10349090,13:09:32,13:09:32,3163,27,,0,0,14963.8,0
10349090,13:10:18,13:10:18,8932,28,,0,0,15269.72,0
10349090,13:12:07,13:12:07,6947,29,,0,0,15734.2,0
10349090,13:12:48,13:12:48,6948,30,,0,0,16055.55,0
10349090,13:13:16,13:13:16,8245,31,,0,0,16282.73,0
10349090,13:14:15,13:14:15,6488,32,,0,0,16653.38,0
10349090,13:14:50,13:14:50,6487,33,,0,0,16888.83,0
10349090,13:15:26,13:15:26,8241,34,,0,0,17159.05,0
10349090,13:16:40,13:16:40,8066,35,,0,0,17552.56,0
10349090,13:17:00,13:17:00,239,36,,1,0,17691.54,1
10350080,15:05:00,15:05:00,8323,1,,0,1,0,1
10350080,15:05:26,15:05:26,8324,2,,0,0,253.96,0
10350080,15:06:03,15:06:03,8930,3,,0,0,557.58,0
10350080,15:06:25,15:06:25,3165,4,,0,0,764.58,0
10350080,15:07:13,15:07:13,3166,5,,0,0,1186.55,0
10350080,15:07:50,15:07:50,3167,6,,0,0,1493.6,0
10350080,15:08:23,15:08:23,3168,7,,0,0,1761.45,0
10350080,15:08:46,15:08:46,3169,8,,0,0,1933.01,0
10350080,15:09:08,15:09:08,3170,9,,0,0,2073.31,0
10350080,15:09:34,15:09:34,3171,10,,0,0,2251.27,0
10350080,15:10:06,15:10:06,3172,11,,0,0,2471.94,0
10350080,15:10:23,15:10:23,3173,12,,0,0,2565.62,0
10350080,15:10:40,15:10:40,3174,13,,0,0,2709.86,0
10350080,15:13:00,15:13:00,3175,14,,0,0,3047.42,1
10350080,15:13:19,15:13:19,3176,15,,0,0,3191.03,0
10350080,15:13:35,15:13:35,3177,16,,0,0,3337.97,0
10350080,15:13:57,15:13:57,3178,17,,0,0,3517.65,0
10350080,15:14:23,15:14:23,3179,18,,0,0,3748.78,0
10350080,15:14:59,15:14:59,3180,19,,0,0,4033.47,0
10350080,15:15:24,15:15:24,3181,20,,0,0,4221.71,0
10350080,15:15:45,15:15:45,3182,21,,0,0,4372.61,0
10350080,15:16:13,15:16:13,3183,22,,0,0,4607.33,0
10350080,15:16:28,15:16:28,3184,23,,0,0,4749.17,0
10350080,15:17:00,15:17:00,3185,24,,0,0,5072.97,1
10350080,15:17:36,15:17:36,3186,25,,0,0,5336.02,0
10350080,15:18:05,15:18:05,3187,26,,0,0,5556.94,0
10350080,15:18:37,15:18:37,3188,27,,0,0,5787.25,0
10350080,15:19:13,15:19:13,3189,28,,0,0,6016.78,0
10350080,15:19:48,15:19:48,3190,29,,0,0,6221.92,0
10350080,15:20:40,15:20:40,3191,30,,0,0,6552.52,0
10350080,15:21:24,15:21:24,1545,31,,0,0,6816.02,0
10350080,15:22:00,15:22:00,1546,32,,0,0,7067.95,1
10350080,15:22:39,15:22:39,1547,33,,0,0,7248.85,0
10350080,15:23:18,15:23:18,1548,34,,0,0,7492.71,0
10350080,15:24:04,15:24:04,1549,35,,0,0,7754.43,0
10350080,15:24:53,15:24:53,1550,36,,0,0,8057.53,0
10350080,15:25:48,15:25:48,1551,37,,0,0,8394.73,0
10350080,15:26:50,15:26:50,1552,38,,0,0,8796.12,0
10350080,15:27:41,15:27:41,1553,39,,0,0,9091.58,0
10350080,15:29:16,15:29:16,9467,40,,0,0,9584.38,0
10350080,15:31:00,15:31:00,1493,41,,1,0,10302.86,1
10350090,15:05:00,15:05:00,8323,1,,0,1,0,1
10350090,15:05:26,15:05:26,8324,2,,0,0,253.96,0
10350090,15:06:03,15:06:03,8930,3,,0,0,557.58,0
10350090,15:06:25,15:06:25,3165,4,,0,0,764.58,0
10350090,15:07:13,15:07:13,3166,5,,0,0,1186.55,0
10350090,15:07:50,15:07:50,3167,6,,0,0,1493.6,0
10350090,15:08:23,15:08:23,3168,7,,0,0,1761.45,0
10350090,15:08:46,15:08:46,3169,8,,0,0,1933.01,0
10350090,15:09:08,15:09:08,3170,9,,0,0,2073.31,0
10350090,15:09:34,15:09:34,3171,10,,0,0,2251.27,0
10350090,15:10:06,15:10:06,3172,11,,0,0,2471.94,0
10350090,15:10:23,15:10:23,3173,12,,0,0,2565.62,0
10350090,15:10:40,15:10:40,3174,13,,0,0,2709.86,0
10350090,15:13:00,15:13:00,3175,14,,0,0,3047.42,1
10350090,15:13:19,15:13:19,3176,15,,0,0,3191.03,0
10350090,15:13:35,15:13:35,3177,16,,0,0,3337.97,0
10350090,15:13:57,15:13:57,3178,17,,0,0,3517.65,0
10350090,15:14:23,15:14:23,3179,18,,0,0,3748.78,0
10350090,15:14:59,15:14:59,3180,19,,0,0,4033.47,0
10350090,15:15:24,15:15:24,3181,20,,0,0,4221.71,0
10350090,15:15:45,15:15:45,3182,21,,0,0,4372.61,0
10350090,15:16:13,15:16:13,3183,22,,0,0,4607.33,0
10350090,15:16:28,15:16:28,3184,23,,0,0,4749.17,0
10350090,15:17:00,15:17:00,3185,24,,0,0,5072.97,1
10350090,15:17:36,15:17:36,3186,25,,0,0,5336.02,0
10350090,15:18:05,15:18:05,3187,26,,0,0,5556.94,0
10350090,15:18:37,15:18:37,3188,27,,0,0,5787.25,0
10350090,15:19:13,15:19:13,3189,28,,0,0,6016.78,0
10350090,15:19:48,15:19:48,3190,29,,0,0,6221.92,0
10350090,15:20:40,15:20:40,3191,30,,0,0,6552.52,0
10350090,15:21:24,15:21:24,1545,31,,0,0,6816.02,0
10350090,15:22:00,15:22:00,1546,32,,0,0,7067.95,1
10350090,15:22:39,15:22:39,1547,33,,0,0,7248.85,0
10350090,15:23:18,15:23:18,1548,34,,0,0,7492.71,0
10350090,15:24:04,15:24:04,1549,35,,0,0,7754.43,0
10350090,15:24:53,15:24:53,1550,36,,0,0,8057.53,0
10350090,15:25:48,15:25:48,1551,37,,0,0,8394.73,0
10350090,15:26:50,15:26:50,1552,38,,0,0,8796.12,0
10350090,15:27:41,15:27:41,1553,39,,0,0,9091.58,0
10350090,15:29:16,15:29:16,9467,40,,0,0,9584.38,0
10350090,15:31:00,15:31:00,1493,41,,1,0,10302.86,1
10351120,15:05:00,15:05:00,7386,1,,1,1,0,1
10351120,15:15:00,15:15:00,9569,2,,0,0,28.98,1
10351120,15:15:24,15:15:24,9858,3,,0,0,108.74,0
10351120,15:16:14,15:16:14,9857,4,,0,0,320.21,0
10351120,15:16:32,15:16:32,9856,5,,0,0,400.77,0
10351120,15:18:01,15:18:01,9853,6,,0,0,836.28,0
10351120,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
10351120,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
10351120,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
1035120,08:25:00,08:25:00,10444,1,,0,1,0,1
1035120,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
1035120,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
1035120,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
1035120,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
1035120,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
1035120,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
1035120,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
1035120,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
1035120,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
1035120,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
1035120,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
1035120,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
1035120,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
1035120,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
1035120,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
1035120,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
1035120,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
1035120,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
1035120,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
1035120,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
1035120,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
1035120,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
1035120,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
1035120,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
1035120,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
1035120,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
1035120,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
1035120,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
1035120,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
1035120,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
1035120,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
1035120,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
1035120,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
1035120,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
1035120,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
1035120,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
1035120,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
1035120,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
1035120,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
1035120,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
1035120,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
1035120,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
1035120,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
1035120,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
1035120,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
1035120,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
1035120,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
1035120,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
1035120,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
1035120,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
1035120,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
1035120,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
1035120,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
1035120,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
1035120,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
1035120,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
1035120,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
1035120,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
1035120,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
1035120,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
1035120,09:18:58,09:18:58,3058,62,,0,0,22266,0
1035120,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
1035120,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
1035120,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
1035120,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
1035120,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
1035120,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
10352010,14:00:00,14:00:00,9961,1,,0,1,0,1
10352010,14:02:35,14:02:35,1739,2,,0,0,1620.45,0
10352010,14:03:02,14:03:02,1740,3,,0,0,1760.02,0
10352010,14:03:32,14:03:32,1323,4,,0,0,2072.64,0
10352010,14:03:54,14:03:54,1324,5,,0,0,2281.21,0
10352010,14:04:24,14:04:24,318,6,,0,0,2517.49,0
10352010,14:04:50,14:04:50,319,7,,0,0,2785.29,0
10352010,14:05:00,14:05:00,320,8,,0,0,2877.61,0
10352010,14:05:40,14:05:40,321,9,,0,0,3191.64,0
10352010,14:06:00,14:06:00,322,10,,0,0,3337.82,1
10352010,14:06:22,14:06:22,323,11,,0,0,3583.56,0
10352010,14:06:42,14:06:42,324,12,,0,0,3751.62,0
10352010,14:07:55,14:07:55,325,13,,0,0,4313.17,0
10352010,14:08:36,14:08:36,8232,14,,0,0,4725.24,0
10352010,14:09:07,14:09:07,9070,15,,0,0,4938.54,0
10352010,14:10:01,14:10:01,8233,16,,0,0,5326.13,0
10352010,14:10:50,14:10:50,8234,17,,0,0,5797.51,0
10352010,14:11:20,14:11:20,8252,18,,0,0,6084.69,0
10352010,14:11:42,14:11:42,328,19,,0,0,6328.24,0
10352010,14:12:00,14:12:00,329,20,,0,0,6500.9,1
10352010,14:12:24,14:12:24,330,21,,0,0,6714.06,0
10352010,14:13:17,14:13:17,331,22,,0,0,7234.04,0
10352010,14:14:35,14:14:35,332,23,,0,0,7963.79,0
10352010,14:15:34,14:15:34,333,24,,0,0,8447.26,0
10352010,14:15:53,14:15:53,6513,25,,0,0,8609.47,0
10352010,14:16:08,14:16:08,8235,26,,0,0,8736.34,0
10352010,14:16:36,14:16:36,8754,27,,0,0,8963.28,0
10352010,14:17:31,14:17:31,9571,28,,0,0,9380.16,0
10352010,14:18:00,14:18:00,9570,29,,0,0,9537.74,1
10352010,14:18:32,14:18:32,10271,30,,0,0,9655.97,0
10352010,14:19:13,14:19:13,204,31,,0,0,9853.95,0
10352010,14:20:18,14:20:18,8531,32,,0,0,10175.42,0
10352010,14:21:02,14:21:02,206,33,,0,0,10364.35,0
10352010,14:22:13,14:22:13,207,34,,0,0,10716.88,0
10352010,14:23:46,14:23:46,7749,35,,0,0,11304.18,0
10352010,14:26:00,14:26:00,9952,36,,1,0,12140.74,1
10353120,15:35:00,15:35:00,9546,1,,0,1,0,1
10353120,15:35:49,15:35:49,7958,2,,0,0,383.01,0
10353120,15:37:05,15:37:05,671,3,,0,0,1006.49,0
10353120,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
10353120,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
10353120,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
10353120,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
10353120,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
10353120,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
10353120,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
10353120,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
10353120,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
10353120,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
10353120,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
10353120,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
10353120,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
10353120,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
10353120,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
10353120,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
10353120,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
10353120,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
10353120,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
10353120,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
10353120,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
10353120,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
10353120,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
10353120,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
10355080,10:43:00,10:43:00,9947,1,,0,1,0,1
10355080,10:45:43,10:45:43,5732,2,,0,0,956.47,0
10355080,10:47:00,10:47:00,2127,3,,0,0,1583.67,1
10355080,10:51:00,10:51:00,2514,4,,0,0,2588.95,1
10355080,11:00:00,11:00:00,10161,5,,0,0,7149.14,1
10355080,11:03:00,11:03:00,18,6,,0,0,8634.28,1
10355080,11:04:11,11:04:11,9506,7,,0,0,9041.74,0
10355080,11:09:00,11:09:00,7096,8,,0,0,10823.85,1
10355080,11:09:35,11:09:35,9503,9,,0,0,11298.12,0
10355080,11:09:56,11:09:56,2388,10,,0,0,11514.12,0
10355080,11:10:30,11:10:30,2389,11,,0,0,11868.35,0
10355080,11:11:26,11:11:26,3481,12,,0,0,12471.92,0
10355080,11:11:58,11:11:58,5465,13,,0,0,12752.99,0
10355080,11:12:19,11:12:19,9502,14,,0,0,12966.58,0
10355080,11:12:51,11:12:51,4849,15,,0,0,13311.24,0
10355080,11:18:00,11:18:00,6607,16,,0,0,16660.53,1
10355080,11:20:38,11:20:38,6580,17,,0,0,18349.31,0
10355080,11:23:00,11:23:00,9514,18,,0,0,19825.25,1
10355080,11:24:00,11:24:00,9516,19,,0,0,20289.33,1
10355080,11:27:00,11:27:00,9518,20,,1,0,20581.41,1
10355090,10:43:00,10:43:00,9947,1,,0,1,0,1
10355090,10:45:43,10:45:43,5732,2,,0,0,956.47,0
10355090,10:47:00,10:47:00,2127,3,,0,0,1583.67,1
10355090,10:51:00,10:51:00,2514,4,,0,0,2588.95,1
10355090,11:00:00,11:00:00,10161,5,,0,0,7149.14,1
10355090,11:03:00,11:03:00,18,6,,0,0,8634.28,1
10355090,11:04:11,11:04:11,9506,7,,0,0,9041.74,0
10355090,11:09:00,11:09:00,7096,8,,0,0,10823.85,1
10355090,11:09:35,11:09:35,9503,9,,0,0,11298.12,0
10355090,11:09:56,11:09:56,2388,10,,0,0,11514.12,0
10355090,11:10:30,11:10:30,2389,11,,0,0,11868.35,0
10355090,11:11:26,11:11:26,3481,12,,0,0,12471.92,0
10355090,11:11:58,11:11:58,5465,13,,0,0,12752.99,0
10355090,11:12:19,11:12:19,9502,14,,0,0,12966.58,0
10355090,11:12:51,11:12:51,4849,15,,0,0,13311.24,0
10355090,11:18:00,11:18:00,6607,16,,0,0,16660.53,1
10355090,11:20:38,11:20:38,6580,17,,0,0,18349.31,0
10355090,11:23:00,11:23:00,9514,18,,0,0,19825.25,1
10355090,11:24:00,11:24:00,9516,19,,0,0,20289.33,1
10355090,11:27:00,11:27:00,9518,20,,1,0,20581.41,1
10359020,16:47:00,16:47:00,1393,1,,0,1,0,1
10359020,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359020,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359020,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359020,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359020,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359020,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359020,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359020,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359020,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359020,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359020,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359020,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359020,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359020,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359020,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359020,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359020,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359020,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359020,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359020,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359020,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359020,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359020,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359020,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359020,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359020,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359020,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359020,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359020,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359020,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359020,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359020,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359020,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359020,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359020,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359020,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359020,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359020,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359020,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359020,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359020,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359020,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359020,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359030,16:47:00,16:47:00,1393,1,,0,1,0,1
10359030,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359030,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359030,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359030,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359030,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359030,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359030,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359030,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359030,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359030,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359030,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359030,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359030,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359030,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359030,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359030,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359030,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359030,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359030,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359030,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359030,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359030,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359030,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359030,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359030,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359030,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359030,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359030,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359030,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359030,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359030,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359030,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359030,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359030,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359030,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359030,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359030,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359030,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359030,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359030,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359030,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359030,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359030,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359040,16:47:00,16:47:00,1393,1,,0,1,0,1
10359040,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359040,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359040,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359040,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359040,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359040,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359040,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359040,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359040,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359040,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359040,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359040,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359040,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359040,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359040,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359040,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359040,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359040,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359040,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359040,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359040,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359040,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359040,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359040,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359040,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359040,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359040,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359040,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359040,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359040,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359040,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359040,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359040,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359040,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359040,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359040,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359040,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359040,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359040,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359040,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359040,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359040,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359040,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359050,16:47:00,16:47:00,1393,1,,0,1,0,1
10359050,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359050,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359050,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359050,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359050,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359050,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359050,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359050,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359050,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359050,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359050,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359050,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359050,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359050,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359050,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359050,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359050,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359050,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359050,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359050,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359050,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359050,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359050,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359050,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359050,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359050,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359050,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359050,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359050,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359050,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359050,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359050,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359050,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359050,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359050,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359050,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359050,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359050,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359050,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359050,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359050,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359050,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359050,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359060,16:47:00,16:47:00,1393,1,,0,1,0,1
10359060,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359060,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359060,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359060,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359060,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359060,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359060,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359060,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359060,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359060,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359060,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359060,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359060,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359060,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359060,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359060,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359060,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359060,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359060,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359060,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359060,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359060,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359060,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359060,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359060,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359060,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359060,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359060,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359060,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359060,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359060,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359060,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359060,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359060,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359060,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359060,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359060,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359060,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359060,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359060,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359060,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359060,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359060,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359100,16:47:00,16:47:00,1393,1,,0,1,0,1
10359100,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359100,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359100,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359100,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359100,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359100,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359100,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359100,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359100,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359100,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359100,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359100,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359100,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359100,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359100,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359100,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359100,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359100,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359100,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359100,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359100,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359100,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359100,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359100,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359100,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359100,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359100,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359100,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359100,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359100,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359100,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359100,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359100,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359100,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359100,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359100,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359100,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359100,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359100,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359100,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359100,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359100,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359100,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359110,16:47:00,16:47:00,1393,1,,0,1,0,1
10359110,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359110,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359110,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359110,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359110,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359110,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359110,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359110,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359110,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359110,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359110,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359110,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359110,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359110,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359110,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359110,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359110,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359110,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359110,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359110,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359110,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359110,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359110,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359110,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359110,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359110,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359110,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359110,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359110,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359110,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359110,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359110,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359110,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359110,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359110,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359110,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359110,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359110,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359110,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359110,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359110,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359110,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359110,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359140,16:47:00,16:47:00,1393,1,,0,1,0,1
10359140,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359140,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359140,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359140,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359140,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359140,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359140,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359140,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359140,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359140,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359140,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359140,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359140,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359140,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359140,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359140,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359140,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359140,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359140,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359140,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359140,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359140,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359140,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359140,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359140,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359140,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359140,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359140,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359140,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359140,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359140,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359140,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359140,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359140,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359140,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359140,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359140,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359140,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359140,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359140,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359140,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359140,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359140,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10359150,16:47:00,16:47:00,1393,1,,0,1,0,1
10359150,16:48:06,16:48:06,5177,2,,0,0,462.52,0
10359150,16:49:00,16:49:00,10497,3,,0,0,779.97,1
10359150,16:49:17,16:49:17,10495,4,,0,0,885.71,0
10359150,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
10359150,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
10359150,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
10359150,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
10359150,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
10359150,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
10359150,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
10359150,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
10359150,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
10359150,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
10359150,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
10359150,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
10359150,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
10359150,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
10359150,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
10359150,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
10359150,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
10359150,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
10359150,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
10359150,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
10359150,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
10359150,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
10359150,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
10359150,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
10359150,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
10359150,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
10359150,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
10359150,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
10359150,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
10359150,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
10359150,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
10359150,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
10359150,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
10359150,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
10359150,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
10359150,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
10359150,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
10359150,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
10359150,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
10359150,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
10360020,07:19:00,07:19:00,9498,1,,0,1,0,1
10360020,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360020,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360020,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360020,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360020,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360020,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360020,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360020,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360020,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360020,07:26:00,07:26:00,119,11,,0,0,4395,1
10360020,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360020,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360020,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360020,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360020,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360020,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360020,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360020,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360020,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360020,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360020,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360020,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360020,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360020,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360020,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360020,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360020,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360020,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360020,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360020,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360020,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360020,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360020,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360020,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360020,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360020,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360020,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360020,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360020,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360020,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360020,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360030,07:19:00,07:19:00,9498,1,,0,1,0,1
10360030,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360030,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360030,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360030,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360030,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360030,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360030,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360030,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360030,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360030,07:26:00,07:26:00,119,11,,0,0,4395,1
10360030,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360030,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360030,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360030,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360030,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360030,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360030,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360030,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360030,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360030,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360030,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360030,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360030,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360030,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360030,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360030,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360030,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360030,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360030,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360030,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360030,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360030,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360030,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360030,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360030,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360030,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360030,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360030,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360030,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360030,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360030,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360040,07:19:00,07:19:00,9498,1,,0,1,0,1
10360040,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360040,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360040,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360040,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360040,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360040,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360040,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360040,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360040,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360040,07:26:00,07:26:00,119,11,,0,0,4395,1
10360040,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360040,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360040,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360040,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360040,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360040,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360040,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360040,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360040,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360040,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360040,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360040,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360040,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360040,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360040,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360040,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360040,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360040,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360040,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360040,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360040,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360040,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360040,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360040,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360040,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360040,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360040,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360040,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360040,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360040,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360040,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360050,07:19:00,07:19:00,9498,1,,0,1,0,1
10360050,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360050,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360050,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360050,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360050,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360050,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360050,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360050,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360050,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360050,07:26:00,07:26:00,119,11,,0,0,4395,1
10360050,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360050,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360050,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360050,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360050,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360050,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360050,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360050,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360050,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360050,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360050,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360050,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360050,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360050,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360050,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360050,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360050,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360050,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360050,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360050,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360050,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360050,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360050,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360050,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360050,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360050,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360050,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360050,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360050,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360050,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360050,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360060,07:19:00,07:19:00,9498,1,,0,1,0,1
10360060,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360060,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360060,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360060,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360060,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360060,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360060,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360060,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360060,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360060,07:26:00,07:26:00,119,11,,0,0,4395,1
10360060,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360060,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360060,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360060,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360060,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360060,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360060,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360060,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360060,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360060,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360060,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360060,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360060,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360060,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360060,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360060,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360060,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360060,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360060,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360060,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360060,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360060,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360060,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360060,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360060,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360060,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360060,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360060,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360060,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360060,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360060,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360100,07:19:00,07:19:00,9498,1,,0,1,0,1
10360100,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360100,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360100,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360100,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360100,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360100,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360100,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360100,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360100,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360100,07:26:00,07:26:00,119,11,,0,0,4395,1
10360100,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360100,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360100,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360100,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360100,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360100,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360100,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360100,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360100,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360100,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360100,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360100,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360100,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360100,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360100,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360100,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360100,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360100,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360100,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360100,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360100,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360100,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360100,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360100,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360100,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360100,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360100,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360100,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360100,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360100,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360100,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360110,07:19:00,07:19:00,9498,1,,0,1,0,1
10360110,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360110,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360110,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360110,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360110,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360110,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360110,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360110,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360110,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360110,07:26:00,07:26:00,119,11,,0,0,4395,1
10360110,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360110,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360110,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360110,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360110,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360110,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360110,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360110,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360110,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360110,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360110,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360110,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360110,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360110,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360110,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360110,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360110,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360110,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360110,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360110,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360110,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360110,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360110,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360110,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360110,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360110,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360110,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360110,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360110,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360110,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360110,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360140,07:19:00,07:19:00,9498,1,,0,1,0,1
10360140,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360140,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360140,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360140,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360140,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360140,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360140,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360140,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360140,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360140,07:26:00,07:26:00,119,11,,0,0,4395,1
10360140,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360140,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360140,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360140,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360140,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360140,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360140,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360140,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360140,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360140,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360140,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360140,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360140,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360140,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360140,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360140,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360140,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360140,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360140,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360140,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360140,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360140,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360140,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360140,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360140,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360140,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360140,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360140,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360140,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360140,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360140,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
10360150,07:19:00,07:19:00,9498,1,,0,1,0,1
10360150,07:20:03,07:20:03,109,2,,0,0,814.54,0
10360150,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
10360150,07:21:00,07:21:00,111,4,,0,0,1411.58,0
10360150,07:21:42,07:21:42,112,5,,0,0,1816.04,0
10360150,07:22:26,07:22:26,113,6,,0,0,2259.5,0
10360150,07:23:09,07:23:09,114,7,,0,0,2703.01,0
10360150,07:24:40,07:24:40,116,8,,0,0,3586.72,0
10360150,07:25:09,07:25:09,117,9,,0,0,3902.55,0
10360150,07:25:45,07:25:45,118,10,,0,0,4237.96,0
10360150,07:26:00,07:26:00,119,11,,0,0,4395,1
10360150,07:28:17,07:28:17,120,12,,0,0,5359.08,0
10360150,07:29:18,07:29:18,121,13,,0,0,5763.48,0
10360150,07:30:18,07:30:18,122,14,,0,0,6063.68,0
10360150,07:31:21,07:31:21,123,15,,0,0,6382.16,0
10360150,07:31:46,07:31:46,124,16,,0,0,6538.99,0
10360150,07:32:15,07:32:15,125,17,,0,0,6729.04,0
10360150,07:32:54,07:32:54,126,18,,0,0,6909.85,0
10360150,07:33:37,07:33:37,127,19,,0,0,7157.03,0
10360150,07:34:20,07:34:20,128,20,,0,0,7427.35,0
10360150,07:35:01,07:35:01,129,21,,0,0,7686.19,0
10360150,07:35:58,07:35:58,130,22,,0,0,7994.32,0
10360150,07:36:23,07:36:23,131,23,,0,0,8180.16,0
10360150,07:37:00,07:37:00,132,24,,0,0,8431.49,1
10360150,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
10360150,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
10360150,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
10360150,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
10360150,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
10360150,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
10360150,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
10360150,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
10360150,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
10360150,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
10360150,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
10360150,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
10360150,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
10360150,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
10360150,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
10360150,07:53:08,07:53:08,153,40,,0,0,13725.49,0
10360150,07:53:37,07:53:37,154,41,,0,0,13881.24,0
10360150,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
1036020,17:44:00,17:44:00,8683,1,,0,1,0,1
1036020,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036020,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036020,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036020,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036020,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036020,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036020,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036020,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036020,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036020,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036020,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036020,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036020,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036020,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036020,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036020,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036020,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
1036030,17:44:00,17:44:00,8683,1,,0,1,0,1
1036030,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036030,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036030,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036030,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036030,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036030,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036030,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036030,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036030,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036030,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036030,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036030,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036030,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036030,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036030,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036030,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036030,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
1036040,17:44:00,17:44:00,8683,1,,0,1,0,1
1036040,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036040,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036040,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036040,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036040,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036040,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036040,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036040,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036040,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036040,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036040,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036040,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036040,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036040,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036040,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036040,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036040,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
1036050,17:44:00,17:44:00,8683,1,,0,1,0,1
1036050,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036050,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036050,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036050,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036050,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036050,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036050,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036050,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036050,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036050,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036050,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036050,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036050,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036050,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036050,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036050,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036050,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
1036060,17:44:00,17:44:00,8683,1,,0,1,0,1
1036060,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036060,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036060,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036060,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036060,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036060,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036060,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036060,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036060,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036060,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036060,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036060,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036060,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036060,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036060,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036060,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036060,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
1036100,17:44:00,17:44:00,8683,1,,0,1,0,1
1036100,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036100,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036100,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036100,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036100,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036100,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036100,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036100,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036100,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036100,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036100,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036100,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036100,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036100,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036100,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036100,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036100,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
10361020,08:07:00,08:07:00,9869,1,,0,1,0,1
10361020,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361020,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361020,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361020,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361020,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361020,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361020,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361020,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361020,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361020,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361020,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361020,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361020,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361020,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361020,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361020,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361020,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361020,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361020,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361020,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361020,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361020,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361020,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361020,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361020,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361020,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361020,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361020,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361020,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361020,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361020,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361020,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361020,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361020,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361020,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361020,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361020,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361020,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361020,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361020,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361020,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361020,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361020,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361020,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361030,08:07:00,08:07:00,9869,1,,0,1,0,1
10361030,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361030,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361030,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361030,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361030,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361030,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361030,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361030,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361030,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361030,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361030,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361030,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361030,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361030,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361030,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361030,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361030,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361030,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361030,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361030,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361030,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361030,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361030,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361030,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361030,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361030,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361030,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361030,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361030,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361030,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361030,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361030,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361030,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361030,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361030,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361030,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361030,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361030,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361030,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361030,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361030,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361030,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361030,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361030,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361040,08:07:00,08:07:00,9869,1,,0,1,0,1
10361040,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361040,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361040,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361040,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361040,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361040,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361040,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361040,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361040,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361040,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361040,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361040,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361040,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361040,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361040,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361040,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361040,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361040,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361040,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361040,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361040,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361040,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361040,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361040,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361040,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361040,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361040,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361040,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361040,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361040,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361040,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361040,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361040,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361040,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361040,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361040,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361040,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361040,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361040,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361040,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361040,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361040,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361040,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361040,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361050,08:07:00,08:07:00,9869,1,,0,1,0,1
10361050,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361050,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361050,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361050,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361050,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361050,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361050,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361050,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361050,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361050,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361050,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361050,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361050,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361050,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361050,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361050,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361050,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361050,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361050,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361050,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361050,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361050,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361050,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361050,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361050,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361050,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361050,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361050,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361050,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361050,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361050,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361050,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361050,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361050,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361050,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361050,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361050,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361050,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361050,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361050,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361050,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361050,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361050,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361050,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361060,08:07:00,08:07:00,9869,1,,0,1,0,1
10361060,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361060,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361060,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361060,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361060,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361060,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361060,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361060,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361060,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361060,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361060,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361060,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361060,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361060,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361060,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361060,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361060,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361060,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361060,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361060,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361060,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361060,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361060,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361060,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361060,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361060,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361060,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361060,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361060,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361060,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361060,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361060,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361060,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361060,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361060,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361060,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361060,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361060,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361060,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361060,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361060,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361060,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361060,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361060,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
1036110,17:44:00,17:44:00,8683,1,,0,1,0,1
1036110,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036110,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036110,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036110,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036110,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036110,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036110,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036110,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036110,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036110,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036110,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036110,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036110,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036110,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036110,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036110,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036110,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
10361100,08:07:00,08:07:00,9869,1,,0,1,0,1
10361100,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361100,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361100,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361100,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361100,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361100,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361100,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361100,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361100,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361100,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361100,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361100,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361100,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361100,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361100,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361100,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361100,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361100,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361100,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361100,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361100,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361100,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361100,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361100,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361100,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361100,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361100,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361100,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361100,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361100,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361100,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361100,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361100,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361100,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361100,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361100,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361100,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361100,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361100,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361100,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361100,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361100,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361100,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361100,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361110,08:07:00,08:07:00,9869,1,,0,1,0,1
10361110,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361110,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361110,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361110,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361110,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361110,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361110,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361110,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361110,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361110,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361110,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361110,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361110,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361110,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361110,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361110,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361110,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361110,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361110,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361110,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361110,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361110,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361110,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361110,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361110,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361110,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361110,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361110,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361110,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361110,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361110,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361110,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361110,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361110,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361110,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361110,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361110,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361110,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361110,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361110,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361110,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361110,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361110,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361110,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361140,08:07:00,08:07:00,9869,1,,0,1,0,1
10361140,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361140,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361140,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361140,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361140,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361140,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361140,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361140,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361140,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361140,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361140,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361140,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361140,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361140,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361140,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361140,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361140,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361140,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361140,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361140,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361140,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361140,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361140,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361140,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361140,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361140,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361140,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361140,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361140,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361140,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361140,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361140,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361140,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361140,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361140,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361140,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361140,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361140,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361140,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361140,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361140,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361140,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361140,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361140,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
10361150,08:07:00,08:07:00,9869,1,,0,1,0,1
10361150,08:08:12,08:08:12,1154,2,,0,0,386.05,0
10361150,08:09:00,08:09:00,1155,3,,0,0,651.64,0
10361150,08:09:29,08:09:29,1156,4,,0,0,781.05,0
10361150,08:09:58,08:09:58,1157,5,,0,0,930.22,0
10361150,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
10361150,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
10361150,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
10361150,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
10361150,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
10361150,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
10361150,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
10361150,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
10361150,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
10361150,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
10361150,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
10361150,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
10361150,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
10361150,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
10361150,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
10361150,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
10361150,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
10361150,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
10361150,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
10361150,08:24:36,08:24:36,694,25,,0,0,5280.55,0
10361150,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
10361150,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
10361150,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
10361150,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
10361150,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
10361150,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
10361150,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
10361150,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
10361150,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
10361150,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
10361150,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
10361150,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
10361150,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
10361150,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
10361150,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
10361150,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
10361150,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
10361150,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
10361150,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
10361150,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
1036140,17:44:00,17:44:00,8683,1,,0,1,0,1
1036140,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036140,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036140,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036140,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036140,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036140,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036140,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036140,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036140,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036140,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036140,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036140,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036140,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036140,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036140,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036140,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036140,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
1036150,17:44:00,17:44:00,8683,1,,0,1,0,1
1036150,17:44:09,17:44:09,1920,2,,0,0,78.88,0
1036150,17:45:28,17:45:28,7785,3,,0,0,448.14,0
1036150,17:46:00,17:46:00,1922,4,,0,0,579.95,0
1036150,17:46:57,17:46:57,6919,5,,0,0,824.03,0
1036150,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
1036150,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
1036150,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
1036150,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
1036150,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
1036150,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
1036150,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
1036150,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
1036150,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
1036150,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
1036150,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
1036150,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
1036150,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
10362120,06:19:00,06:19:00,10264,1,,0,1,0,1
10362120,06:20:00,06:20:00,10266,2,,0,0,388.28,0
10362120,06:20:25,06:20:25,10268,3,,0,0,736.15,0
10362120,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
10362120,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
10362120,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
10362120,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
10362120,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
10362120,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
10362120,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
10362120,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
10362120,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
10362120,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
10362120,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
10362120,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
10362120,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
10362120,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
10362120,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
10362120,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
10362120,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
10362120,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
10362120,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
10362120,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
10362120,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
10362120,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
10362120,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
10362120,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
10362120,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
10363020,16:21:00,16:21:00,9953,1,,0,1,0,1
10363020,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363020,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363020,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363020,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363020,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363020,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363020,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363020,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363020,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363020,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363020,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363020,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363020,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363020,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363020,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363020,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363020,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363020,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363020,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363020,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363020,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363020,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363020,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363020,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363020,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363020,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363020,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363020,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363020,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363020,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363020,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363020,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363020,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363020,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363020,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363020,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363020,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363020,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363020,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363020,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363020,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363020,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363020,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363020,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363020,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363020,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363030,16:21:00,16:21:00,9953,1,,0,1,0,1
10363030,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363030,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363030,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363030,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363030,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363030,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363030,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363030,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363030,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363030,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363030,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363030,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363030,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363030,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363030,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363030,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363030,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363030,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363030,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363030,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363030,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363030,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363030,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363030,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363030,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363030,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363030,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363030,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363030,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363030,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363030,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363030,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363030,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363030,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363030,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363030,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363030,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363030,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363030,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363030,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363030,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363030,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363030,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363030,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363030,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363030,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363040,16:21:00,16:21:00,9953,1,,0,1,0,1
10363040,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363040,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363040,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363040,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363040,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363040,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363040,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363040,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363040,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363040,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363040,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363040,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363040,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363040,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363040,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363040,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363040,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363040,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363040,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363040,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363040,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363040,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363040,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363040,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363040,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363040,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363040,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363040,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363040,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363040,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363040,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363040,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363040,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363040,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363040,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363040,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363040,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363040,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363040,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363040,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363040,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363040,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363040,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363040,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363040,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363040,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363050,16:21:00,16:21:00,9953,1,,0,1,0,1
10363050,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363050,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363050,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363050,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363050,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363050,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363050,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363050,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363050,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363050,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363050,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363050,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363050,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363050,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363050,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363050,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363050,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363050,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363050,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363050,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363050,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363050,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363050,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363050,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363050,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363050,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363050,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363050,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363050,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363050,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363050,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363050,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363050,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363050,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363050,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363050,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363050,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363050,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363050,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363050,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363050,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363050,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363050,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363050,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363050,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363050,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363060,16:21:00,16:21:00,9953,1,,0,1,0,1
10363060,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363060,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363060,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363060,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363060,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363060,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363060,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363060,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363060,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363060,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363060,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363060,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363060,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363060,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363060,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363060,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363060,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363060,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363060,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363060,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363060,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363060,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363060,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363060,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363060,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363060,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363060,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363060,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363060,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363060,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363060,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363060,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363060,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363060,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363060,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363060,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363060,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363060,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363060,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363060,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363060,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363060,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363060,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363060,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363060,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363060,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363100,16:21:00,16:21:00,9953,1,,0,1,0,1
10363100,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363100,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363100,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363100,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363100,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363100,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363100,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363100,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363100,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363100,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363100,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363100,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363100,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363100,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363100,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363100,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363100,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363100,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363100,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363100,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363100,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363100,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363100,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363100,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363100,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363100,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363100,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363100,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363100,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363100,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363100,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363100,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363100,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363100,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363100,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363100,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363100,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363100,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363100,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363100,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363100,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363100,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363100,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363100,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363100,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363100,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363110,16:21:00,16:21:00,9953,1,,0,1,0,1
10363110,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363110,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363110,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363110,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363110,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363110,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363110,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363110,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363110,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363110,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363110,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363110,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363110,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363110,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363110,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363110,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363110,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363110,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363110,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363110,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363110,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363110,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363110,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363110,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363110,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363110,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363110,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363110,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363110,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363110,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363110,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363110,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363110,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363110,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363110,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363110,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363110,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363110,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363110,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363110,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363110,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363110,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363110,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363110,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363110,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363110,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363140,16:21:00,16:21:00,9953,1,,0,1,0,1
10363140,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363140,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363140,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363140,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363140,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363140,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363140,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363140,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363140,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363140,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363140,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363140,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363140,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363140,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363140,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363140,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363140,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363140,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363140,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363140,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363140,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363140,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363140,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363140,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363140,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363140,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363140,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363140,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363140,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363140,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363140,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363140,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363140,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363140,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363140,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363140,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363140,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363140,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363140,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363140,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363140,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363140,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363140,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363140,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363140,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363140,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10363150,16:21:00,16:21:00,9953,1,,0,1,0,1
10363150,16:22:20,16:22:20,725,2,,0,0,944.11,0
10363150,16:23:09,16:23:09,102,3,,0,0,1562.98,0
10363150,16:23:55,16:23:55,103,4,,0,0,2129.92,0
10363150,16:24:34,16:24:34,104,5,,0,0,2620.18,0
10363150,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
10363150,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
10363150,16:29:26,16:29:26,795,8,,0,0,4568.99,0
10363150,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
10363150,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
10363150,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
10363150,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
10363150,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
10363150,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
10363150,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
10363150,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
10363150,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
10363150,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
10363150,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
10363150,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
10363150,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
10363150,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
10363150,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
10363150,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
10363150,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
10363150,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
10363150,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
10363150,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
10363150,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
10363150,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
10363150,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
10363150,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
10363150,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
10363150,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
10363150,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
10363150,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
10363150,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
10363150,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
10363150,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
10363150,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
10363150,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
10363150,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
10363150,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
10363150,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
10363150,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
10363150,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
10363150,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
10365020,21:19:00,21:19:00,9654,1,,0,1,0,1
10365020,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365020,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365020,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365020,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365020,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365020,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365020,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365020,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365020,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365020,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365020,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365020,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365020,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365020,21:28:22,21:28:22,89,15,,0,0,3172,0
10365020,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365020,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365020,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365020,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365020,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365020,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365020,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365020,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365020,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365020,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365020,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365020,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365020,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365020,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365020,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365020,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365020,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365020,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365020,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365020,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365020,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365020,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365020,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365020,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365020,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365020,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365020,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365020,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365020,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365020,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365020,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365020,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365020,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365020,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365020,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365020,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365020,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365020,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365020,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365020,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365020,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365020,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365020,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365020,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365020,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365020,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365020,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365020,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365030,21:19:00,21:19:00,9654,1,,0,1,0,1
10365030,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365030,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365030,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365030,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365030,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365030,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365030,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365030,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365030,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365030,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365030,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365030,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365030,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365030,21:28:22,21:28:22,89,15,,0,0,3172,0
10365030,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365030,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365030,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365030,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365030,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365030,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365030,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365030,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365030,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365030,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365030,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365030,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365030,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365030,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365030,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365030,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365030,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365030,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365030,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365030,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365030,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365030,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365030,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365030,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365030,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365030,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365030,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365030,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365030,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365030,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365030,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365030,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365030,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365030,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365030,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365030,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365030,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365030,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365030,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365030,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365030,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365030,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365030,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365030,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365030,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365030,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365030,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365030,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365040,21:19:00,21:19:00,9654,1,,0,1,0,1
10365040,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365040,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365040,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365040,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365040,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365040,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365040,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365040,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365040,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365040,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365040,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365040,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365040,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365040,21:28:22,21:28:22,89,15,,0,0,3172,0
10365040,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365040,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365040,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365040,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365040,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365040,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365040,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365040,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365040,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365040,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365040,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365040,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365040,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365040,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365040,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365040,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365040,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365040,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365040,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365040,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365040,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365040,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365040,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365040,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365040,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365040,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365040,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365040,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365040,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365040,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365040,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365040,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365040,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365040,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365040,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365040,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365040,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365040,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365040,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365040,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365040,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365040,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365040,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365040,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365040,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365040,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365040,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365040,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365050,21:19:00,21:19:00,9654,1,,0,1,0,1
10365050,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365050,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365050,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365050,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365050,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365050,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365050,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365050,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365050,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365050,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365050,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365050,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365050,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365050,21:28:22,21:28:22,89,15,,0,0,3172,0
10365050,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365050,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365050,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365050,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365050,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365050,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365050,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365050,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365050,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365050,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365050,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365050,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365050,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365050,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365050,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365050,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365050,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365050,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365050,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365050,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365050,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365050,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365050,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365050,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365050,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365050,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365050,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365050,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365050,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365050,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365050,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365050,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365050,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365050,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365050,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365050,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365050,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365050,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365050,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365050,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365050,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365050,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365050,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365050,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365050,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365050,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365050,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365050,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365060,21:19:00,21:19:00,9654,1,,0,1,0,1
10365060,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365060,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365060,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365060,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365060,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365060,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365060,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365060,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365060,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365060,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365060,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365060,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365060,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365060,21:28:22,21:28:22,89,15,,0,0,3172,0
10365060,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365060,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365060,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365060,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365060,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365060,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365060,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365060,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365060,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365060,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365060,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365060,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365060,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365060,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365060,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365060,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365060,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365060,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365060,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365060,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365060,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365060,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365060,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365060,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365060,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365060,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365060,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365060,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365060,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365060,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365060,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365060,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365060,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365060,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365060,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365060,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365060,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365060,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365060,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365060,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365060,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365060,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365060,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365060,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365060,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365060,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365060,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365060,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365100,21:19:00,21:19:00,9654,1,,0,1,0,1
10365100,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365100,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365100,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365100,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365100,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365100,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365100,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365100,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365100,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365100,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365100,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365100,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365100,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365100,21:28:22,21:28:22,89,15,,0,0,3172,0
10365100,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365100,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365100,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365100,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365100,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365100,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365100,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365100,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365100,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365100,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365100,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365100,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365100,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365100,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365100,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365100,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365100,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365100,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365100,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365100,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365100,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365100,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365100,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365100,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365100,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365100,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365100,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365100,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365100,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365100,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365100,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365100,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365100,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365100,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365100,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365100,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365100,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365100,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365100,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365100,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365100,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365100,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365100,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365100,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365100,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365100,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365100,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365100,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365110,21:19:00,21:19:00,9654,1,,0,1,0,1
10365110,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365110,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365110,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365110,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365110,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365110,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365110,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365110,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365110,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365110,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365110,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365110,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365110,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365110,21:28:22,21:28:22,89,15,,0,0,3172,0
10365110,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365110,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365110,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365110,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365110,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365110,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365110,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365110,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365110,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365110,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365110,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365110,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365110,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365110,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365110,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365110,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365110,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365110,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365110,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365110,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365110,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365110,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365110,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365110,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365110,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365110,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365110,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365110,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365110,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365110,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365110,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365110,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365110,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365110,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365110,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365110,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365110,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365110,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365110,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365110,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365110,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365110,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365110,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365110,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365110,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365110,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365110,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365110,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365140,21:19:00,21:19:00,9654,1,,0,1,0,1
10365140,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365140,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365140,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365140,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365140,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365140,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365140,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365140,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365140,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365140,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365140,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365140,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365140,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365140,21:28:22,21:28:22,89,15,,0,0,3172,0
10365140,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365140,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365140,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365140,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365140,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365140,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365140,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365140,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365140,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365140,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365140,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365140,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365140,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365140,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365140,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365140,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365140,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365140,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365140,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365140,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365140,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365140,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365140,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365140,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365140,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365140,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365140,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365140,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365140,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365140,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365140,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365140,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365140,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365140,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365140,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365140,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365140,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365140,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365140,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365140,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365140,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365140,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365140,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365140,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365140,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365140,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365140,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365140,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10365150,21:19:00,21:19:00,9654,1,,0,1,0,1
10365150,21:20:08,21:20:08,4954,2,,0,0,404.23,0
10365150,21:20:36,21:20:36,4955,3,,0,0,560.68,0
10365150,21:20:59,21:20:59,4956,4,,0,0,712.48,0
10365150,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
10365150,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
10365150,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
10365150,21:23:33,21:23:33,82,8,,0,0,1584.72,0
10365150,21:24:21,21:24:21,83,9,,0,0,1822.34,0
10365150,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
10365150,21:25:55,21:25:55,85,11,,0,0,2404.94,0
10365150,21:26:36,21:26:36,86,12,,0,0,2597.8,0
10365150,21:27:04,21:27:04,87,13,,0,0,2740.04,0
10365150,21:27:49,21:27:49,88,14,,0,0,2964.46,0
10365150,21:28:22,21:28:22,89,15,,0,0,3172,0
10365150,21:28:56,21:28:56,90,16,,0,0,3367.98,0
10365150,21:29:24,21:29:24,91,17,,0,0,3500.37,0
10365150,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
10365150,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
10365150,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
10365150,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
10365150,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
10365150,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
10365150,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
10365150,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
10365150,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
10365150,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
10365150,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
10365150,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
10365150,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
10365150,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
10365150,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
10365150,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
10365150,21:46:18,21:46:18,561,34,,0,0,9254.52,0
10365150,21:47:30,21:47:30,562,35,,0,0,9668.75,0
10365150,21:47:56,21:47:56,563,36,,0,0,9809.8,0
10365150,21:48:22,21:48:22,564,37,,0,0,9973.14,0
10365150,21:49:12,21:49:12,565,38,,0,0,10316.46,0
10365150,21:50:00,21:50:00,566,39,,0,0,10644.72,1
10365150,21:50:35,21:50:35,567,40,,0,0,10848.09,0
10365150,21:51:12,21:51:12,568,41,,0,0,11040.87,0
10365150,21:51:36,21:51:36,569,42,,0,0,11230.34,0
10365150,21:52:23,21:52:23,570,43,,0,0,11572.78,0
10365150,21:53:24,21:53:24,571,44,,0,0,11878.09,0
10365150,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
10365150,21:54:21,21:54:21,573,46,,0,0,12258.44,0
10365150,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
10365150,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
10365150,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
10365150,21:56:47,21:56:47,579,50,,0,0,13302.38,0
10365150,21:57:45,21:57:45,580,51,,0,0,13617.82,0
10365150,21:59:00,21:59:00,581,52,,0,0,14104.05,1
10365150,21:59:48,21:59:48,582,53,,0,0,14280.77,0
10365150,22:00:50,22:00:50,583,54,,0,0,14547.09,0
10365150,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
10365150,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
10365150,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
10365150,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
10365150,22:05:44,22:05:44,584,59,,0,0,15893.24,0
10365150,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
10365150,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
10365150,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
10365150,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
10366020,12:10:00,12:10:00,9945,1,,0,1,0,1
10366020,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366020,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366020,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366020,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366020,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366020,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366020,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366020,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366020,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366020,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366020,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366020,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366020,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366020,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366020,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366020,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366020,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366020,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366020,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366030,12:10:00,12:10:00,9945,1,,0,1,0,1
10366030,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366030,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366030,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366030,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366030,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366030,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366030,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366030,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366030,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366030,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366030,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366030,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366030,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366030,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366030,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366030,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366030,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366030,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366030,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366040,12:10:00,12:10:00,9945,1,,0,1,0,1
10366040,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366040,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366040,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366040,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366040,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366040,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366040,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366040,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366040,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366040,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366040,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366040,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366040,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366040,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366040,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366040,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366040,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366040,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366040,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366050,12:10:00,12:10:00,9945,1,,0,1,0,1
10366050,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366050,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366050,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366050,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366050,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366050,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366050,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366050,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366050,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366050,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366050,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366050,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366050,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366050,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366050,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366050,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366050,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366050,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366050,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366060,12:10:00,12:10:00,9945,1,,0,1,0,1
10366060,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366060,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366060,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366060,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366060,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366060,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366060,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366060,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366060,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366060,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366060,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366060,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366060,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366060,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366060,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366060,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366060,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366060,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366060,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366100,12:10:00,12:10:00,9945,1,,0,1,0,1
10366100,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366100,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366100,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366100,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366100,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366100,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366100,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366100,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366100,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366100,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366100,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366100,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366100,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366100,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366100,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366100,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366100,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366100,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366100,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366110,12:10:00,12:10:00,9945,1,,0,1,0,1
10366110,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366110,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366110,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366110,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366110,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366110,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366110,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366110,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366110,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366110,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366110,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366110,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366110,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366110,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366110,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366110,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366110,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366110,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366110,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366140,12:10:00,12:10:00,9945,1,,0,1,0,1
10366140,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366140,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366140,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366140,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366140,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366140,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366140,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366140,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366140,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366140,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366140,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366140,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366140,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366140,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366140,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366140,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366140,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366140,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366140,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10366150,12:10:00,12:10:00,9945,1,,0,1,0,1
10366150,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
10366150,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
10366150,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
10366150,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
10366150,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
10366150,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
10366150,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
10366150,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
10366150,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
10366150,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
10366150,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
10366150,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
10366150,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
10366150,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
10366150,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
10366150,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
10366150,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
10366150,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
10366150,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
10367020,07:02:00,07:02:00,9953,1,,0,1,0,1
10367020,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367020,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367020,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367020,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367020,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367020,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367020,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367020,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367020,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367020,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367030,07:02:00,07:02:00,9953,1,,0,1,0,1
10367030,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367030,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367030,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367030,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367030,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367030,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367030,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367030,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367030,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367030,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367040,07:02:00,07:02:00,9953,1,,0,1,0,1
10367040,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367040,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367040,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367040,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367040,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367040,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367040,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367040,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367040,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367040,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367050,07:02:00,07:02:00,9953,1,,0,1,0,1
10367050,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367050,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367050,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367050,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367050,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367050,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367050,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367050,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367050,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367050,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367060,07:02:00,07:02:00,9953,1,,0,1,0,1
10367060,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367060,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367060,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367060,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367060,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367060,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367060,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367060,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367060,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367060,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367100,07:02:00,07:02:00,9953,1,,0,1,0,1
10367100,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367100,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367100,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367100,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367100,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367100,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367100,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367100,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367100,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367100,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367110,07:02:00,07:02:00,9953,1,,0,1,0,1
10367110,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367110,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367110,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367110,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367110,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367110,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367110,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367110,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367110,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367110,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367140,07:02:00,07:02:00,9953,1,,0,1,0,1
10367140,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367140,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367140,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367140,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367140,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367140,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367140,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367140,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367140,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367140,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10367150,07:02:00,07:02:00,9953,1,,0,1,0,1
10367150,07:03:17,07:03:17,725,2,,0,0,953.64,0
10367150,07:04:05,07:04:05,102,3,,0,0,1572.99,0
10367150,07:04:48,07:04:48,103,4,,0,0,2134.06,0
10367150,07:05:26,07:05:26,104,5,,0,0,2619.97,0
10367150,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
10367150,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
10367150,07:09:54,07:09:54,107,8,,0,0,6053.96,0
10367150,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
10367150,07:12:00,07:12:00,489,10,,0,0,7982.92,1
10367150,07:13:00,07:13:00,490,11,,1,0,8541.92,1
10369020,21:31:00,21:31:00,10697,1,,0,1,0,1
10369020,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369020,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369020,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369020,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369020,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369020,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369020,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369020,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369020,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369020,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369020,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369020,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369020,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369020,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369020,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369020,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369020,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369020,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369020,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369020,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369020,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369020,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369030,21:31:00,21:31:00,10697,1,,0,1,0,1
10369030,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369030,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369030,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369030,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369030,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369030,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369030,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369030,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369030,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369030,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369030,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369030,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369030,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369030,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369030,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369030,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369030,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369030,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369030,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369030,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369030,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369030,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369040,21:31:00,21:31:00,10697,1,,0,1,0,1
10369040,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369040,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369040,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369040,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369040,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369040,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369040,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369040,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369040,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369040,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369040,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369040,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369040,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369040,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369040,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369040,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369040,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369040,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369040,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369040,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369040,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369040,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369050,21:31:00,21:31:00,10697,1,,0,1,0,1
10369050,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369050,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369050,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369050,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369050,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369050,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369050,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369050,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369050,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369050,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369050,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369050,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369050,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369050,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369050,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369050,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369050,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369050,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369050,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369050,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369050,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369050,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369060,21:31:00,21:31:00,10697,1,,0,1,0,1
10369060,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369060,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369060,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369060,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369060,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369060,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369060,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369060,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369060,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369060,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369060,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369060,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369060,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369060,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369060,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369060,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369060,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369060,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369060,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369060,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369060,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369060,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369100,21:31:00,21:31:00,10697,1,,0,1,0,1
10369100,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369100,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369100,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369100,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369100,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369100,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369100,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369100,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369100,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369100,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369100,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369100,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369100,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369100,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369100,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369100,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369100,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369100,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369100,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369100,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369100,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369100,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369110,21:31:00,21:31:00,10697,1,,0,1,0,1
10369110,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369110,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369110,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369110,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369110,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369110,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369110,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369110,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369110,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369110,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369110,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369110,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369110,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369110,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369110,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369110,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369110,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369110,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369110,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369110,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369110,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369110,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369140,21:31:00,21:31:00,10697,1,,0,1,0,1
10369140,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369140,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369140,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369140,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369140,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369140,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369140,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369140,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369140,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369140,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369140,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369140,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369140,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369140,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369140,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369140,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369140,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369140,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369140,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369140,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369140,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369140,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10369150,21:31:00,21:31:00,10697,1,,0,1,0,1
10369150,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
10369150,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
10369150,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
10369150,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
10369150,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
10369150,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
10369150,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
10369150,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
10369150,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
10369150,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
10369150,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
10369150,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
10369150,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
10369150,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
10369150,21:44:30,21:44:30,9023,16,,0,0,7779,0
10369150,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
10369150,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
10369150,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
10369150,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
10369150,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
10369150,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
10369150,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
10370120,23:17:00,23:17:00,10047,1,,0,1,0,1
10370120,23:18:46,23:18:46,9449,2,,0,0,516.49,0
10370120,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
10370120,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
10370120,23:23:42,23:23:42,441,5,,0,0,1664.86,0
10370120,23:24:10,23:24:10,442,6,,0,0,1833.53,0
10370120,23:24:41,23:24:41,443,7,,0,0,2013.51,0
10370120,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
10370120,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
10370120,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
10370120,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
10370120,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
10370120,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
10370120,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
10370120,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
10370120,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
10370120,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
10370120,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
10370120,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
10370120,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
10370120,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
10370120,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
10370120,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
10370120,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
10370120,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
10370120,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
10370120,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
10370120,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
10370120,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
10370120,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
10370120,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
10370120,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
10370120,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
10370120,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
10370120,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
10370120,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
10370120,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
10370120,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
10370120,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
10370120,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
10370120,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
10370120,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
10370120,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
10370120,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
10370120,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
10370120,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
10370120,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
10370120,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
10370120,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
10370120,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
10370120,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
10370120,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
10370120,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
10370120,23:54:55,23:54:55,91,54,,0,0,14141.64,0
10370120,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
10371120,14:38:00,14:38:00,9659,1,,0,1,0,1
10371120,14:40:00,14:40:00,2970,2,,0,0,26.47,1
10371120,14:40:33,14:40:33,2971,3,,0,0,257.59,0
10371120,14:41:27,14:41:27,2972,4,,0,0,684.71,0
10371120,14:41:59,14:41:59,2973,5,,0,0,919.31,0
10371120,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
10371120,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
10371120,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
10371120,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
10371120,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
10371120,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
10371120,14:46:08,14:46:08,660,12,,0,0,2639.29,0
10371120,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
10371120,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
10371120,14:47:49,14:47:49,661,15,,0,0,3424.5,0
10371120,14:48:18,14:48:18,662,16,,0,0,3648.08,0
10371120,14:48:58,14:48:58,663,17,,0,0,3934.79,0
10371120,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
10371120,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
10371120,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
10371120,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
10371120,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
10371120,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
10371120,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
10371120,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
10371120,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
10371120,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
10371120,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
10371120,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
10371120,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
10371120,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
10371120,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
10371120,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
10371120,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
10371120,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
10371120,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
10371120,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
10371120,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
1037120,17:40:00,17:40:00,10737,1,,0,1,0,1
1037120,17:41:56,17:41:56,10147,2,,0,0,656.42,0
1037120,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
1037120,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
1037120,17:50:39,17:50:39,795,5,,0,0,4319.48,0
1037120,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
1037120,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
1037120,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
1037120,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
1037120,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
1037120,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
1037120,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
1037120,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
1037120,18:00:28,18:00:28,803,14,,0,0,7723.34,0
1037120,18:01:19,18:01:19,804,15,,0,0,8036.43,0
1037120,18:01:55,18:01:55,805,16,,0,0,8226.18,0
1037120,18:02:34,18:02:34,806,17,,0,0,8416.79,0
1037120,18:03:29,18:03:29,807,18,,0,0,8750.42,0
1037120,18:04:00,18:04:00,808,19,,0,0,8899.92,0
1037120,18:04:50,18:04:50,809,20,,0,0,9128.96,0
1037120,18:05:29,18:05:29,810,21,,0,0,9283.88,0
1037120,18:06:12,18:06:12,811,22,,0,0,9564.52,0
1037120,18:06:46,18:06:46,812,23,,0,0,9750.47,0
1037120,18:07:43,18:07:43,813,24,,0,0,10162.51,0
1037120,18:08:12,18:08:12,814,25,,0,0,10260.5,0
1037120,18:08:42,18:08:42,815,26,,0,0,10446.08,0
1037120,18:09:19,18:09:19,816,27,,0,0,10597.94,0
1037120,18:10:00,18:10:00,817,28,,0,0,10804.4,1
1037120,18:10:49,18:10:49,145,29,,0,0,11023.82,0
1037120,18:11:42,18:11:42,146,30,,0,0,11205.28,0
1037120,18:12:37,18:12:37,147,31,,0,0,11471.74,0
1037120,18:13:32,18:13:32,148,32,,0,0,11733.83,0
1037120,18:14:21,18:14:21,149,33,,0,0,11925.64,0
1037120,18:15:30,18:15:30,150,34,,0,0,12280.92,0
1037120,18:16:14,18:16:14,151,35,,0,0,12490.27,0
1037120,18:16:53,18:16:53,152,36,,0,0,12673.75,0
1037120,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
1037120,18:18:30,18:18:30,153,38,,0,0,13071.19,0
1037120,18:18:54,18:18:54,154,39,,0,0,13227.47,0
1037120,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
10372020,10:09:00,10:09:00,9642,1,,0,1,0,1
10372020,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372020,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372020,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372020,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372020,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372020,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372020,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372020,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372020,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372020,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372020,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372020,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372020,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372020,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372020,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372020,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372020,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372020,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372020,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372020,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372020,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372020,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372020,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372020,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372020,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372020,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372020,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372020,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372020,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372020,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372020,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372020,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372020,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372020,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372020,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372020,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372020,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372020,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372020,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372020,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372020,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372020,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372020,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372020,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372020,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372020,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372020,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372020,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372020,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372030,10:09:00,10:09:00,9642,1,,0,1,0,1
10372030,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372030,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372030,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372030,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372030,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372030,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372030,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372030,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372030,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372030,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372030,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372030,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372030,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372030,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372030,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372030,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372030,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372030,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372030,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372030,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372030,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372030,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372030,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372030,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372030,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372030,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372030,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372030,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372030,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372030,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372030,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372030,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372030,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372030,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372030,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372030,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372030,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372030,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372030,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372030,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372030,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372030,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372030,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372030,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372030,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372030,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372030,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372030,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372030,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372040,10:09:00,10:09:00,9642,1,,0,1,0,1
10372040,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372040,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372040,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372040,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372040,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372040,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372040,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372040,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372040,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372040,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372040,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372040,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372040,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372040,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372040,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372040,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372040,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372040,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372040,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372040,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372040,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372040,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372040,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372040,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372040,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372040,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372040,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372040,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372040,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372040,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372040,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372040,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372040,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372040,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372040,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372040,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372040,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372040,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372040,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372040,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372040,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372040,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372040,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372040,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372040,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372040,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372040,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372040,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372040,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372050,10:09:00,10:09:00,9642,1,,0,1,0,1
10372050,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372050,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372050,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372050,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372050,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372050,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372050,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372050,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372050,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372050,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372050,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372050,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372050,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372050,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372050,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372050,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372050,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372050,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372050,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372050,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372050,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372050,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372050,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372050,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372050,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372050,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372050,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372050,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372050,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372050,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372050,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372050,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372050,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372050,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372050,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372050,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372050,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372050,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372050,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372050,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372050,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372050,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372050,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372050,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372050,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372050,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372050,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372050,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372050,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372060,10:09:00,10:09:00,9642,1,,0,1,0,1
10372060,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372060,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372060,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372060,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372060,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372060,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372060,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372060,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372060,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372060,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372060,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372060,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372060,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372060,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372060,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372060,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372060,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372060,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372060,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372060,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372060,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372060,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372060,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372060,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372060,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372060,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372060,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372060,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372060,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372060,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372060,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372060,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372060,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372060,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372060,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372060,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372060,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372060,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372060,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372060,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372060,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372060,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372060,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372060,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372060,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372060,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372060,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372060,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372060,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372100,10:09:00,10:09:00,9642,1,,0,1,0,1
10372100,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372100,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372100,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372100,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372100,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372100,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372100,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372100,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372100,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372100,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372100,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372100,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372100,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372100,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372100,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372100,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372100,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372100,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372100,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372100,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372100,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372100,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372100,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372100,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372100,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372100,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372100,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372100,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372100,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372100,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372100,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372100,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372100,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372100,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372100,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372100,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372100,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372100,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372100,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372100,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372100,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372100,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372100,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372100,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372100,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372100,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372100,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372100,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372100,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372110,10:09:00,10:09:00,9642,1,,0,1,0,1
10372110,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372110,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372110,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372110,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372110,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372110,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372110,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372110,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372110,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372110,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372110,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372110,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372110,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372110,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372110,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372110,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372110,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372110,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372110,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372110,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372110,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372110,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372110,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372110,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372110,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372110,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372110,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372110,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372110,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372110,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372110,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372110,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372110,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372110,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372110,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372110,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372110,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372110,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372110,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372110,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372110,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372110,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372110,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372110,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372110,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372110,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372110,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372110,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372110,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372140,10:09:00,10:09:00,9642,1,,0,1,0,1
10372140,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372140,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372140,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372140,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372140,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372140,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372140,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372140,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372140,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372140,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372140,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372140,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372140,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372140,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372140,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372140,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372140,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372140,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372140,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372140,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372140,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372140,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372140,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372140,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372140,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372140,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372140,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372140,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372140,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372140,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372140,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372140,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372140,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372140,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372140,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372140,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372140,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372140,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372140,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372140,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372140,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372140,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372140,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372140,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372140,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372140,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372140,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372140,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372140,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10372150,10:09:00,10:09:00,9642,1,,0,1,0,1
10372150,10:10:05,10:10:05,1095,2,,0,0,431.11,0
10372150,10:12:12,10:12:12,1096,3,,0,0,910.35,0
10372150,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
10372150,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
10372150,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
10372150,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
10372150,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
10372150,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
10372150,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
10372150,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
10372150,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
10372150,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
10372150,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
10372150,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
10372150,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
10372150,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
10372150,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
10372150,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
10372150,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
10372150,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
10372150,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
10372150,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
10372150,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
10372150,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
10372150,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
10372150,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
10372150,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
10372150,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
10372150,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
10372150,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
10372150,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
10372150,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
10372150,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
10372150,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
10372150,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
10372150,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
10372150,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
10372150,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
10372150,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
10372150,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
10372150,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
10372150,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
10372150,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
10372150,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
10372150,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
10372150,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
10372150,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
10372150,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
10372150,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
10373120,09:25:00,09:25:00,9527,1,,0,1,0,1
10373120,09:25:59,09:25:59,998,2,,0,0,334.12,0
10373120,09:27:37,09:27:37,999,3,,0,0,822.17,0
10373120,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
10373120,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
10373120,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
10373120,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
10373120,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
10373120,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
10373120,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
10373120,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
10373120,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
10373120,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
10373120,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
10373120,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
10373120,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
10373120,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
10373120,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
10373120,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
10373120,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
10373120,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
10373120,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
10373120,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
10373120,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
10373120,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
10373120,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
10373120,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
10373120,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
10373120,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
10373120,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
10373120,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
10373120,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
10373120,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
10373120,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
10373120,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
10373120,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
10373120,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
10373120,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
10373120,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
10373120,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
10373120,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
10373120,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
10373120,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
10373120,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
10373120,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
10373120,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
10373120,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
10373120,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
10373120,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
10373120,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
10374120,13:35:00,13:35:00,10698,1,,0,1,0,1
10374120,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
10374120,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
10374120,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
10374120,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
10374120,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
10374120,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
10374120,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
10374120,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
10374120,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
10374120,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
10374120,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
10374120,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
10374120,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
10374120,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
10374120,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
10374120,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
10374120,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
10374120,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
10374120,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
10374120,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
10374120,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
10374120,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
10374120,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
10374120,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
10374120,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
10374120,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
10374120,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
10376120,11:35:00,11:35:00,10162,1,,0,1,0,1
10376120,11:38:37,11:38:37,162,2,,0,0,1094.37,0
10376120,11:39:19,11:39:19,163,3,,0,0,1287.28,0
10376120,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
10376120,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
10376120,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
10376120,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
10376120,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
10376120,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
10376120,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
10376120,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
10376120,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
10376120,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
10376120,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
10376120,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
10376120,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
10376120,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
10376120,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
10376120,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
10376120,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
10376120,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
10376120,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
10376120,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
10376120,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
10376120,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
10376120,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
10376120,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
10376120,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
10376120,12:01:10,12:01:10,8670,29,,0,0,9146,0
10376120,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
10376120,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
10376120,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
10376120,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
10376120,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
10376120,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
10376120,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
10376120,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
10376120,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
10376120,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
10376120,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
10376120,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
10376120,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
10376120,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
10376120,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
10376120,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
10376120,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
10376120,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
10376120,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
10376120,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
10376120,12:21:07,12:21:07,153,50,,0,0,15983.85,0
10376120,12:21:39,12:21:39,154,51,,0,0,16139.6,0
10376120,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
10377080,10:39:00,10:39:00,9547,1,,0,1,0,1
10377080,10:40:10,10:40:10,2696,2,,0,0,436.59,0
10377080,10:40:58,10:40:58,9539,3,,0,0,718.06,0
10377080,10:41:50,10:41:50,9537,4,,0,0,1050.98,0
10377080,10:42:32,10:42:32,9538,5,,0,0,1317.39,0
10377080,10:42:59,10:42:59,7961,6,,0,0,1499.54,0
10377080,10:43:23,10:43:23,7962,7,,0,0,1655.84,0
10377080,10:44:23,10:44:23,7963,8,,0,0,1991.89,0
10377080,10:44:53,10:44:53,10663,9,,0,0,2152.81,0
10377080,10:45:26,10:45:26,10659,10,,0,0,2347.14,0
10377080,10:46:08,10:46:08,10660,11,,0,0,2582.19,0
10377080,10:47:00,10:47:00,10661,12,,0,0,2966.39,1
10377080,10:49:25,10:49:25,10658,13,,0,0,3690.19,0
10377080,10:50:51,10:50:51,10656,14,,0,0,4257.62,0
10377080,10:51:57,10:51:57,7959,15,,0,0,4607.44,0
10377080,10:52:30,10:52:30,7960,16,,0,0,4827.8,0
10377080,10:53:29,10:53:29,2704,17,,0,0,5275.1,0
10377080,10:53:47,10:53:47,2705,18,,0,0,5429.97,0
10377080,10:54:26,10:54:26,4573,19,,0,0,5761.59,0
10377080,10:54:57,10:54:57,4574,20,,0,0,6002.74,0
10377080,10:56:00,10:56:00,9546,21,,0,0,6460.89,1
10377080,10:56:44,10:56:44,7958,22,,0,0,6843.9,0
10377080,10:57:54,10:57:54,671,23,,0,0,7467.38,0
10377080,10:58:56,10:58:56,2824,24,,0,0,7916.74,0
10377080,10:59:57,10:59:57,611,25,,0,0,8498.3,0
10377080,11:01:05,11:01:05,612,26,,0,0,9074.01,0
10377080,11:01:38,11:01:38,613,27,,0,0,9319.25,0
10377080,11:01:55,11:01:55,614,28,,0,0,9445.47,0
10377080,11:02:21,11:02:21,615,29,,0,0,9674.22,0
10377080,11:02:58,11:02:58,2719,30,,0,0,9867.79,0
10377080,11:03:20,11:03:20,2720,31,,0,0,10033.01,0
10377080,11:03:57,11:03:57,616,32,,0,0,10346.37,0
10377080,11:04:34,11:04:34,617,33,,0,0,10661.96,0
10377080,11:05:30,11:05:30,2721,34,,0,0,11090.62,0
10377080,11:05:59,11:05:59,2722,35,,0,0,11368.8,0
10377080,11:06:30,11:06:30,618,36,,0,0,11579,0
10377080,11:08:00,11:08:00,9531,37,,0,0,12333.85,1
10377080,11:08:22,11:08:22,554,38,,0,0,12563.37,0
10377080,11:14:07,11:14:07,555,39,,0,0,16519.16,0
10377080,11:17:47,11:17:47,5870,40,,0,0,19207.08,0
10377080,11:20:58,11:20:58,2957,41,,0,0,21596.79,0
10377080,11:25:00,11:25:00,10161,42,,0,0,24328.03,1
10377080,11:34:00,11:34:00,2504,43,,0,0,28689.02,1
10377080,11:36:49,11:36:49,10344,44,,0,0,29612.26,0
10377080,11:43:00,11:43:00,9944,45,,1,0,31269.66,1
10377090,10:39:00,10:39:00,9547,1,,0,1,0,1
10377090,10:40:10,10:40:10,2696,2,,0,0,436.59,0
10377090,10:40:58,10:40:58,9539,3,,0,0,718.06,0
10377090,10:41:50,10:41:50,9537,4,,0,0,1050.98,0
10377090,10:42:32,10:42:32,9538,5,,0,0,1317.39,0
10377090,10:42:59,10:42:59,7961,6,,0,0,1499.54,0
10377090,10:43:23,10:43:23,7962,7,,0,0,1655.84,0
10377090,10:44:23,10:44:23,7963,8,,0,0,1991.89,0
10377090,10:44:53,10:44:53,10663,9,,0,0,2152.81,0
10377090,10:45:26,10:45:26,10659,10,,0,0,2347.14,0
10377090,10:46:08,10:46:08,10660,11,,0,0,2582.19,0
10377090,10:47:00,10:47:00,10661,12,,0,0,2966.39,1
10377090,10:49:25,10:49:25,10658,13,,0,0,3690.19,0
10377090,10:50:51,10:50:51,10656,14,,0,0,4257.62,0
10377090,10:51:57,10:51:57,7959,15,,0,0,4607.44,0
10377090,10:52:30,10:52:30,7960,16,,0,0,4827.8,0
10377090,10:53:29,10:53:29,2704,17,,0,0,5275.1,0
10377090,10:53:47,10:53:47,2705,18,,0,0,5429.97,0
10377090,10:54:26,10:54:26,4573,19,,0,0,5761.59,0
10377090,10:54:57,10:54:57,4574,20,,0,0,6002.74,0
10377090,10:56:00,10:56:00,9546,21,,0,0,6460.89,1
10377090,10:56:44,10:56:44,7958,22,,0,0,6843.9,0
10377090,10:57:54,10:57:54,671,23,,0,0,7467.38,0
10377090,10:58:56,10:58:56,2824,24,,0,0,7916.74,0
10377090,10:59:57,10:59:57,611,25,,0,0,8498.3,0
10377090,11:01:05,11:01:05,612,26,,0,0,9074.01,0
10377090,11:01:38,11:01:38,613,27,,0,0,9319.25,0
10377090,11:01:55,11:01:55,614,28,,0,0,9445.47,0
10377090,11:02:21,11:02:21,615,29,,0,0,9674.22,0
10377090,11:02:58,11:02:58,2719,30,,0,0,9867.79,0
10377090,11:03:20,11:03:20,2720,31,,0,0,10033.01,0
10377090,11:03:57,11:03:57,616,32,,0,0,10346.37,0
10377090,11:04:34,11:04:34,617,33,,0,0,10661.96,0
10377090,11:05:30,11:05:30,2721,34,,0,0,11090.62,0
10377090,11:05:59,11:05:59,2722,35,,0,0,11368.8,0
10377090,11:06:30,11:06:30,618,36,,0,0,11579,0
10377090,11:08:00,11:08:00,9531,37,,0,0,12333.85,1
10377090,11:08:22,11:08:22,554,38,,0,0,12563.37,0
10377090,11:14:07,11:14:07,555,39,,0,0,16519.16,0
10377090,11:17:47,11:17:47,5870,40,,0,0,19207.08,0
10377090,11:20:58,11:20:58,2957,41,,0,0,21596.79,0
10377090,11:25:00,11:25:00,10161,42,,0,0,24328.03,1
10377090,11:34:00,11:34:00,2504,43,,0,0,28689.02,1
10377090,11:36:49,11:36:49,10344,44,,0,0,29612.26,0
10377090,11:43:00,11:43:00,9944,45,,1,0,31269.66,1
10378020,08:10:00,08:10:00,2794,1,,0,1,0,1
10378020,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378020,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378020,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378020,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378020,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378020,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378020,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378020,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378020,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378020,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378020,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378020,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378020,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378020,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378020,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378020,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378020,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378020,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378020,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378020,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378020,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378020,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378020,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378020,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378020,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378020,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378020,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378020,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378020,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378020,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378020,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378020,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378020,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378020,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378020,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378020,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378020,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378020,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378020,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378020,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378020,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378020,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378020,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378020,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378020,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378020,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378020,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378020,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378020,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378020,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378020,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378020,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378020,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378020,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378020,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378020,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378020,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378020,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378020,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378030,08:10:00,08:10:00,2794,1,,0,1,0,1
10378030,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378030,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378030,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378030,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378030,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378030,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378030,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378030,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378030,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378030,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378030,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378030,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378030,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378030,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378030,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378030,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378030,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378030,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378030,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378030,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378030,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378030,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378030,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378030,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378030,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378030,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378030,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378030,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378030,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378030,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378030,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378030,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378030,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378030,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378030,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378030,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378030,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378030,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378030,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378030,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378030,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378030,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378030,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378030,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378030,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378030,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378030,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378030,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378030,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378030,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378030,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378030,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378030,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378030,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378030,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378030,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378030,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378030,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378030,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378040,08:10:00,08:10:00,2794,1,,0,1,0,1
10378040,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378040,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378040,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378040,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378040,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378040,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378040,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378040,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378040,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378040,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378040,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378040,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378040,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378040,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378040,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378040,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378040,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378040,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378040,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378040,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378040,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378040,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378040,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378040,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378040,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378040,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378040,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378040,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378040,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378040,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378040,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378040,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378040,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378040,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378040,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378040,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378040,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378040,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378040,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378040,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378040,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378040,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378040,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378040,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378040,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378040,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378040,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378040,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378040,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378040,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378040,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378040,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378040,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378040,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378040,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378040,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378040,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378040,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378040,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378050,08:10:00,08:10:00,2794,1,,0,1,0,1
10378050,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378050,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378050,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378050,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378050,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378050,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378050,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378050,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378050,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378050,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378050,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378050,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378050,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378050,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378050,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378050,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378050,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378050,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378050,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378050,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378050,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378050,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378050,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378050,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378050,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378050,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378050,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378050,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378050,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378050,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378050,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378050,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378050,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378050,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378050,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378050,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378050,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378050,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378050,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378050,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378050,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378050,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378050,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378050,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378050,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378050,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378050,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378050,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378050,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378050,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378050,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378050,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378050,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378050,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378050,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378050,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378050,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378050,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378050,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378060,08:10:00,08:10:00,2794,1,,0,1,0,1
10378060,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378060,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378060,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378060,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378060,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378060,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378060,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378060,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378060,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378060,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378060,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378060,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378060,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378060,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378060,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378060,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378060,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378060,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378060,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378060,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378060,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378060,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378060,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378060,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378060,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378060,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378060,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378060,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378060,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378060,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378060,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378060,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378060,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378060,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378060,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378060,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378060,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378060,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378060,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378060,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378060,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378060,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378060,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378060,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378060,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378060,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378060,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378060,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378060,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378060,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378060,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378060,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378060,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378060,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378060,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378060,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378060,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378060,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378060,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378100,08:10:00,08:10:00,2794,1,,0,1,0,1
10378100,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378100,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378100,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378100,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378100,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378100,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378100,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378100,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378100,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378100,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378100,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378100,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378100,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378100,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378100,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378100,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378100,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378100,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378100,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378100,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378100,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378100,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378100,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378100,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378100,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378100,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378100,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378100,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378100,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378100,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378100,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378100,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378100,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378100,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378100,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378100,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378100,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378100,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378100,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378100,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378100,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378100,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378100,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378100,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378100,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378100,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378100,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378100,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378100,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378100,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378100,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378100,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378100,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378100,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378100,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378100,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378100,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378100,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378100,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378110,08:10:00,08:10:00,2794,1,,0,1,0,1
10378110,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378110,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378110,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378110,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378110,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378110,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378110,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378110,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378110,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378110,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378110,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378110,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378110,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378110,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378110,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378110,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378110,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378110,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378110,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378110,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378110,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378110,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378110,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378110,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378110,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378110,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378110,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378110,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378110,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378110,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378110,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378110,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378110,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378110,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378110,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378110,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378110,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378110,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378110,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378110,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378110,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378110,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378110,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378110,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378110,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378110,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378110,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378110,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378110,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378110,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378110,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378110,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378110,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378110,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378110,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378110,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378110,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378110,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378110,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378140,08:10:00,08:10:00,2794,1,,0,1,0,1
10378140,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378140,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378140,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378140,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378140,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378140,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378140,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378140,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378140,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378140,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378140,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378140,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378140,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378140,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378140,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378140,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378140,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378140,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378140,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378140,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378140,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378140,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378140,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378140,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378140,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378140,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378140,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378140,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378140,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378140,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378140,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378140,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378140,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378140,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378140,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378140,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378140,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378140,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378140,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378140,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378140,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378140,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378140,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378140,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378140,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378140,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378140,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378140,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378140,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378140,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378140,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378140,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378140,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378140,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378140,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378140,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378140,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378140,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378140,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10378150,08:10:00,08:10:00,2794,1,,0,1,0,1
10378150,08:10:24,08:10:24,2796,2,,0,0,259.59,0
10378150,08:11:00,08:11:00,2797,3,,0,0,560.94,1
10378150,08:11:33,08:11:33,2798,4,,0,0,830.27,0
10378150,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
10378150,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
10378150,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
10378150,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
10378150,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
10378150,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
10378150,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
10378150,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
10378150,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
10378150,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
10378150,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
10378150,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
10378150,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
10378150,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
10378150,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
10378150,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
10378150,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
10378150,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
10378150,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
10378150,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
10378150,08:28:00,08:28:00,658,25,,0,0,7887.26,1
10378150,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
10378150,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
10378150,08:29:28,08:29:28,659,28,,0,0,8789.62,0
10378150,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
10378150,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
10378150,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
10378150,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
10378150,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
10378150,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
10378150,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
10378150,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
10378150,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
10378150,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
10378150,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
10378150,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
10378150,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
10378150,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
10378150,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
10378150,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
10378150,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
10378150,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
10378150,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
10378150,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
10378150,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
10378150,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
10378150,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
10378150,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
10378150,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
10378150,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
10378150,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
10378150,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
10378150,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
10378150,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
10378150,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
10378150,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
10380020,05:17:00,05:17:00,9547,1,,0,1,0,1
10380020,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380020,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380020,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380020,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380020,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380020,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380020,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380020,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380020,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380020,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380020,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380020,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380020,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380020,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380020,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380020,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380020,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380020,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380020,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380020,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380020,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380020,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380020,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380020,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380020,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380020,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380020,05:38:00,05:38:00,676,28,,0,0,9689,1
10380020,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380020,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380020,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380020,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380020,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380020,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380020,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380020,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380020,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380020,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380020,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380020,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380020,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380020,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380020,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380020,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380020,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380020,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380020,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380020,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380020,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380020,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380020,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380020,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380020,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380020,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380020,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380020,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380020,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380020,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380020,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380020,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380020,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380020,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380020,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380020,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380020,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380020,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380020,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380020,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380020,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380020,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380020,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380020,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380020,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380020,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380020,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380020,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380020,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380020,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380020,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380020,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380020,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380020,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380020,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380020,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380020,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380020,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380020,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380020,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380020,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380020,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380020,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380020,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380020,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380020,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380020,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380020,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380020,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380020,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380020,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380030,05:17:00,05:17:00,9547,1,,0,1,0,1
10380030,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380030,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380030,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380030,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380030,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380030,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380030,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380030,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380030,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380030,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380030,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380030,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380030,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380030,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380030,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380030,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380030,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380030,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380030,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380030,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380030,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380030,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380030,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380030,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380030,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380030,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380030,05:38:00,05:38:00,676,28,,0,0,9689,1
10380030,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380030,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380030,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380030,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380030,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380030,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380030,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380030,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380030,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380030,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380030,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380030,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380030,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380030,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380030,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380030,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380030,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380030,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380030,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380030,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380030,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380030,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380030,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380030,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380030,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380030,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380030,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380030,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380030,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380030,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380030,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380030,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380030,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380030,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380030,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380030,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380030,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380030,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380030,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380030,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380030,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380030,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380030,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380030,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380030,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380030,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380030,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380030,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380030,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380030,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380030,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380030,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380030,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380030,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380030,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380030,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380030,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380030,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380030,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380030,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380030,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380030,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380030,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380030,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380030,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380030,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380030,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380030,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380030,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380030,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380030,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380040,05:17:00,05:17:00,9547,1,,0,1,0,1
10380040,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380040,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380040,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380040,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380040,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380040,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380040,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380040,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380040,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380040,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380040,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380040,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380040,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380040,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380040,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380040,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380040,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380040,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380040,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380040,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380040,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380040,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380040,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380040,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380040,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380040,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380040,05:38:00,05:38:00,676,28,,0,0,9689,1
10380040,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380040,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380040,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380040,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380040,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380040,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380040,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380040,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380040,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380040,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380040,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380040,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380040,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380040,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380040,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380040,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380040,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380040,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380040,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380040,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380040,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380040,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380040,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380040,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380040,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380040,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380040,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380040,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380040,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380040,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380040,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380040,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380040,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380040,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380040,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380040,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380040,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380040,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380040,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380040,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380040,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380040,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380040,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380040,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380040,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380040,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380040,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380040,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380040,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380040,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380040,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380040,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380040,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380040,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380040,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380040,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380040,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380040,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380040,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380040,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380040,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380040,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380040,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380040,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380040,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380040,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380040,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380040,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380040,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380040,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380040,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380050,05:17:00,05:17:00,9547,1,,0,1,0,1
10380050,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380050,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380050,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380050,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380050,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380050,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380050,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380050,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380050,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380050,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380050,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380050,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380050,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380050,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380050,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380050,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380050,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380050,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380050,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380050,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380050,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380050,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380050,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380050,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380050,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380050,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380050,05:38:00,05:38:00,676,28,,0,0,9689,1
10380050,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380050,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380050,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380050,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380050,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380050,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380050,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380050,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380050,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380050,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380050,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380050,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380050,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380050,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380050,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380050,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380050,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380050,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380050,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380050,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380050,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380050,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380050,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380050,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380050,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380050,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380050,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380050,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380050,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380050,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380050,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380050,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380050,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380050,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380050,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380050,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380050,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380050,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380050,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380050,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380050,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380050,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380050,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380050,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380050,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380050,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380050,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380050,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380050,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380050,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380050,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380050,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380050,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380050,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380050,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380050,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380050,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380050,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380050,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380050,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380050,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380050,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380050,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380050,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380050,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380050,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380050,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380050,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380050,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380050,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380050,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380060,05:17:00,05:17:00,9547,1,,0,1,0,1
10380060,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380060,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380060,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380060,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380060,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380060,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380060,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380060,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380060,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380060,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380060,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380060,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380060,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380060,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380060,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380060,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380060,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380060,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380060,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380060,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380060,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380060,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380060,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380060,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380060,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380060,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380060,05:38:00,05:38:00,676,28,,0,0,9689,1
10380060,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380060,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380060,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380060,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380060,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380060,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380060,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380060,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380060,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380060,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380060,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380060,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380060,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380060,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380060,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380060,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380060,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380060,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380060,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380060,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380060,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380060,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380060,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380060,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380060,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380060,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380060,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380060,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380060,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380060,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380060,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380060,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380060,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380060,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380060,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380060,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380060,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380060,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380060,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380060,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380060,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380060,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380060,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380060,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380060,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380060,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380060,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380060,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380060,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380060,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380060,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380060,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380060,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380060,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380060,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380060,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380060,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380060,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380060,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380060,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380060,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380060,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380060,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380060,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380060,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380060,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380060,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380060,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380060,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380060,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380060,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380100,05:17:00,05:17:00,9547,1,,0,1,0,1
10380100,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380100,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380100,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380100,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380100,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380100,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380100,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380100,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380100,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380100,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380100,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380100,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380100,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380100,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380100,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380100,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380100,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380100,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380100,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380100,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380100,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380100,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380100,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380100,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380100,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380100,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380100,05:38:00,05:38:00,676,28,,0,0,9689,1
10380100,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380100,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380100,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380100,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380100,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380100,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380100,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380100,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380100,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380100,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380100,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380100,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380100,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380100,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380100,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380100,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380100,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380100,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380100,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380100,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380100,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380100,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380100,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380100,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380100,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380100,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380100,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380100,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380100,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380100,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380100,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380100,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380100,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380100,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380100,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380100,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380100,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380100,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380100,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380100,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380100,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380100,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380100,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380100,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380100,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380100,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380100,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380100,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380100,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380100,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380100,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380100,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380100,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380100,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380100,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380100,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380100,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380100,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380100,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380100,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380100,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380100,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380100,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380100,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380100,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380100,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380100,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380100,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380100,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380100,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380100,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380110,05:17:00,05:17:00,9547,1,,0,1,0,1
10380110,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380110,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380110,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380110,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380110,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380110,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380110,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380110,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380110,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380110,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380110,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380110,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380110,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380110,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380110,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380110,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380110,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380110,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380110,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380110,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380110,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380110,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380110,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380110,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380110,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380110,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380110,05:38:00,05:38:00,676,28,,0,0,9689,1
10380110,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380110,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380110,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380110,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380110,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380110,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380110,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380110,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380110,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380110,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380110,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380110,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380110,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380110,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380110,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380110,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380110,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380110,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380110,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380110,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380110,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380110,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380110,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380110,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380110,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380110,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380110,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380110,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380110,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380110,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380110,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380110,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380110,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380110,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380110,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380110,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380110,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380110,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380110,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380110,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380110,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380110,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380110,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380110,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380110,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380110,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380110,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380110,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380110,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380110,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380110,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380110,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380110,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380110,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380110,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380110,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380110,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380110,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380110,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380110,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380110,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380110,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380110,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380110,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380110,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380110,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380110,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380110,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380110,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380110,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380110,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380140,05:17:00,05:17:00,9547,1,,0,1,0,1
10380140,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380140,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380140,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380140,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380140,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380140,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380140,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380140,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380140,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380140,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380140,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380140,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380140,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380140,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380140,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380140,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380140,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380140,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380140,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380140,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380140,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380140,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380140,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380140,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380140,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380140,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380140,05:38:00,05:38:00,676,28,,0,0,9689,1
10380140,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380140,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380140,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380140,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380140,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380140,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380140,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380140,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380140,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380140,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380140,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380140,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380140,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380140,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380140,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380140,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380140,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380140,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380140,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380140,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380140,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380140,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380140,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380140,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380140,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380140,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380140,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380140,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380140,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380140,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380140,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380140,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380140,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380140,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380140,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380140,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380140,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380140,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380140,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380140,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380140,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380140,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380140,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380140,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380140,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380140,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380140,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380140,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380140,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380140,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380140,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380140,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380140,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380140,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380140,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380140,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380140,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380140,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380140,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380140,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380140,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380140,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380140,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380140,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380140,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380140,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380140,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380140,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380140,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380140,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380140,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10380150,05:17:00,05:17:00,9547,1,,0,1,0,1
10380150,05:18:26,05:18:26,671,2,,0,0,951.52,0
10380150,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
10380150,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
10380150,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
10380150,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
10380150,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
10380150,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
10380150,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
10380150,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
10380150,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
10380150,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
10380150,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
10380150,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
10380150,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
10380150,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
10380150,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
10380150,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
10380150,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
10380150,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
10380150,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
10380150,05:33:25,05:33:25,605,22,,0,0,7750.08,0
10380150,05:34:07,05:34:07,606,23,,0,0,8042.65,0
10380150,05:34:36,05:34:36,607,24,,0,0,8220.41,0
10380150,05:35:46,05:35:46,608,25,,0,0,8619.16,0
10380150,05:36:13,05:36:13,609,26,,0,0,8829.98,0
10380150,05:36:39,05:36:39,610,27,,0,0,9053.78,0
10380150,05:38:00,05:38:00,676,28,,0,0,9689,1
10380150,05:38:53,05:38:53,677,29,,0,0,10162.67,0
10380150,05:39:28,05:39:28,678,30,,0,0,10433.99,0
10380150,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
10380150,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
10380150,05:41:56,05:41:56,612,33,,0,0,11692.41,0
10380150,05:42:25,05:42:25,613,34,,0,0,11937.65,0
10380150,05:42:40,05:42:40,614,35,,0,0,12063.87,0
10380150,05:43:03,05:43:03,615,36,,0,0,12292.62,0
10380150,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
10380150,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
10380150,05:44:28,05:44:28,616,39,,0,0,12964.77,0
10380150,05:45:00,05:45:00,617,40,,0,0,13280.36,0
10380150,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
10380150,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
10380150,05:46:43,05:46:43,618,43,,0,0,14197.4,0
10380150,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
10380150,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
10380150,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
10380150,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
10380150,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
10380150,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
10380150,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
10380150,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
10380150,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
10380150,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
10380150,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
10380150,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
10380150,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
10380150,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
10380150,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
10380150,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
10380150,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
10380150,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
10380150,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
10380150,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
10380150,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
10380150,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
10380150,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
10380150,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
10380150,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
10380150,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
10380150,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
10380150,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
10380150,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
10380150,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
10380150,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
10380150,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
10380150,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
10380150,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
10380150,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
10380150,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
10380150,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
10380150,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
10380150,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
10380150,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
10380150,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
10380150,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
10380150,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
10380150,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
10380150,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
10380150,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
10380150,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
10380150,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
10380150,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
10380150,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
10380150,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
10380150,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
10380150,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
10380150,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
10380150,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
10380150,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
10381120,16:29:00,16:29:00,10293,1,,0,1,0,1
10381120,16:30:05,16:30:05,10685,2,,0,0,651.64,0
10381120,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
10381120,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
10381120,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
10381120,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
10381120,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
10381120,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
10381120,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
10381120,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
10381120,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
10381120,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
10381120,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
10381120,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
10381120,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
10381120,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
10381120,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
10381120,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
10381120,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
10381120,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
10381120,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
10381120,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
10381120,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
10381120,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
10381120,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
1038120,24:16:00,24:16:00,10047,1,,0,1,0,1
1038120,24:17:46,24:17:46,9449,2,,0,0,516.49,0
1038120,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
1038120,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
1038120,24:22:42,24:22:42,441,5,,0,0,1664.86,0
1038120,24:23:10,24:23:10,442,6,,0,0,1833.53,0
1038120,24:23:41,24:23:41,443,7,,0,0,2013.51,0
1038120,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
1038120,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
1038120,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
1038120,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
1038120,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
1038120,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
1038120,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
1038120,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
1038120,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
1038120,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
1038120,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
1038120,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
1038120,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
1038120,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
1038120,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
1038120,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
1038120,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
1038120,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
1038120,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
1038120,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
1038120,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
1038120,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
1038120,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
1038120,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
1038120,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
1038120,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
1038120,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
1038120,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
1038120,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
1038120,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
1038120,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
1038120,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
1038120,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
1038120,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
1038120,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
1038120,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
1038120,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
1038120,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
1038120,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
1038120,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
1038120,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
1038120,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
1038120,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
1038120,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
1038120,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
1038120,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
1038120,24:53:36,24:53:36,91,54,,0,0,14141.64,0
1038120,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
10382070,10:36:00,10:36:00,7091,1,,0,1,0,1
10382070,10:37:14,10:37:14,9503,2,,0,0,639.75,0
10382070,10:37:40,10:37:40,23,3,,0,0,863.38,0
10382070,10:38:28,10:38:28,24,4,,0,0,1221.48,0
10382070,10:39:12,10:39:12,26,5,,0,0,1563.43,0
10382070,10:39:54,10:39:54,764,6,,0,0,1894.65,0
10382070,10:40:10,10:40:10,765,7,,0,0,2012.66,0
10382070,10:41:01,10:41:01,766,8,,0,0,2287.51,0
10382070,10:41:47,10:41:47,767,9,,0,0,2652.71,0
10382070,10:42:28,10:42:28,768,10,,0,0,2873.77,0
10382070,10:43:01,10:43:01,769,11,,0,0,3094.49,0
10382070,10:43:35,10:43:35,770,12,,0,0,3324.96,0
10382070,10:44:00,10:44:00,9638,13,,0,0,3468.03,1
10382070,10:44:28,10:44:28,2401,14,,0,0,3659.22,0
10382070,10:45:01,10:45:01,2402,15,,0,0,3885.9,0
10382070,10:45:48,10:45:48,2403,16,,0,0,4168.92,0
10382070,10:46:17,10:46:17,2404,17,,0,0,4365.87,0
10382070,10:46:39,10:46:39,2405,18,,0,0,4528.77,0
10382070,10:47:03,10:47:03,4209,19,,0,0,4705.51,0
10382070,10:47:26,10:47:26,9634,20,,0,0,4824.38,0
10382070,10:48:20,10:48:20,4211,21,,0,0,5115.33,0
10382070,10:48:55,10:48:55,4212,22,,0,0,5342.17,0
10382070,10:49:26,10:49:26,4213,23,,0,0,5503.77,0
10382070,10:50:00,10:50:00,4214,24,,0,0,5665.44,1
10382070,10:50:14,10:50:14,10575,25,,0,0,5811.25,0
10382070,10:51:23,10:51:23,2486,26,,0,0,6349.23,0
10382070,10:52:23,10:52:23,2487,27,,0,0,6800.22,0
10382070,10:53:15,10:53:15,2488,28,,0,0,7199.65,0
10382070,10:53:47,10:53:47,2489,29,,0,0,7503.69,0
10382070,10:54:10,10:54:10,2490,30,,0,0,7735.11,0
10382070,10:55:00,10:55:00,2491,31,,0,0,8106.69,1
10382070,10:55:37,10:55:37,2492,32,,0,0,8354.31,0
10382070,10:56:30,10:56:30,2493,33,,0,0,8773.26,0
10382070,10:56:56,10:56:56,2494,34,,0,0,8956.13,0
10382070,10:57:52,10:57:52,1064,35,,0,0,9404.96,0
10382070,10:59:02,10:59:02,1065,36,,0,0,10206.1,0
10382070,10:59:26,10:59:26,790,37,,0,0,10476.39,0
10382070,10:59:58,10:59:58,10749,38,,0,0,10805.59,0
10382070,11:00:45,11:00:45,792,39,,0,0,11335.98,0
10382070,11:01:38,11:01:38,793,40,,0,0,11794.84,0
10382070,11:02:00,11:02:00,464,41,,1,0,12040.77,1
10382130,10:36:00,10:36:00,7091,1,,0,1,0,1
10382130,10:37:14,10:37:14,9503,2,,0,0,639.75,0
10382130,10:37:40,10:37:40,23,3,,0,0,863.38,0
10382130,10:38:28,10:38:28,24,4,,0,0,1221.48,0
10382130,10:39:12,10:39:12,26,5,,0,0,1563.43,0
10382130,10:39:54,10:39:54,764,6,,0,0,1894.65,0
10382130,10:40:10,10:40:10,765,7,,0,0,2012.66,0
10382130,10:41:01,10:41:01,766,8,,0,0,2287.51,0
10382130,10:41:47,10:41:47,767,9,,0,0,2652.71,0
10382130,10:42:28,10:42:28,768,10,,0,0,2873.77,0
10382130,10:43:01,10:43:01,769,11,,0,0,3094.49,0
10382130,10:43:35,10:43:35,770,12,,0,0,3324.96,0
10382130,10:44:00,10:44:00,9638,13,,0,0,3468.03,1
10382130,10:44:28,10:44:28,2401,14,,0,0,3659.22,0
10382130,10:45:01,10:45:01,2402,15,,0,0,3885.9,0
10382130,10:45:48,10:45:48,2403,16,,0,0,4168.92,0
10382130,10:46:17,10:46:17,2404,17,,0,0,4365.87,0
10382130,10:46:39,10:46:39,2405,18,,0,0,4528.77,0
10382130,10:47:03,10:47:03,4209,19,,0,0,4705.51,0
10382130,10:47:26,10:47:26,9634,20,,0,0,4824.38,0
10382130,10:48:20,10:48:20,4211,21,,0,0,5115.33,0
10382130,10:48:55,10:48:55,4212,22,,0,0,5342.17,0
10382130,10:49:26,10:49:26,4213,23,,0,0,5503.77,0
10382130,10:50:00,10:50:00,4214,24,,0,0,5665.44,1
10382130,10:50:14,10:50:14,10575,25,,0,0,5811.25,0
10382130,10:51:23,10:51:23,2486,26,,0,0,6349.23,0
10382130,10:52:23,10:52:23,2487,27,,0,0,6800.22,0
10382130,10:53:15,10:53:15,2488,28,,0,0,7199.65,0
10382130,10:53:47,10:53:47,2489,29,,0,0,7503.69,0
10382130,10:54:10,10:54:10,2490,30,,0,0,7735.11,0
10382130,10:55:00,10:55:00,2491,31,,0,0,8106.69,1
10382130,10:55:37,10:55:37,2492,32,,0,0,8354.31,0
10382130,10:56:30,10:56:30,2493,33,,0,0,8773.26,0
10382130,10:56:56,10:56:56,2494,34,,0,0,8956.13,0
10382130,10:57:52,10:57:52,1064,35,,0,0,9404.96,0
10382130,10:59:02,10:59:02,1065,36,,0,0,10206.1,0
10382130,10:59:26,10:59:26,790,37,,0,0,10476.39,0
10382130,10:59:58,10:59:58,10749,38,,0,0,10805.59,0
10382130,11:00:45,11:00:45,792,39,,0,0,11335.98,0
10382130,11:01:38,11:01:38,793,40,,0,0,11794.84,0
10382130,11:02:00,11:02:00,464,41,,1,0,12040.77,1
10383070,10:43:00,10:43:00,9654,1,,0,1,0,1
10383070,10:44:08,10:44:08,4954,2,,0,0,404.23,0
10383070,10:44:36,10:44:36,4955,3,,0,0,560.68,0
10383070,10:44:59,10:44:59,4956,4,,0,0,712.48,0
10383070,10:45:54,10:45:54,4957,5,,0,0,1006.29,0
10383070,10:46:31,10:46:31,4958,6,,0,0,1225.55,0
10383070,10:46:51,10:46:51,4959,7,,0,0,1350.4,0
10383070,10:47:33,10:47:33,82,8,,0,0,1584.72,0
10383070,10:48:21,10:48:21,83,9,,0,0,1822.34,0
10383070,10:49:07,10:49:07,7984,10,,0,0,2093.83,0
10383070,10:49:55,10:49:55,85,11,,0,0,2404.94,0
10383070,10:50:36,10:50:36,86,12,,0,0,2597.8,0
10383070,10:51:04,10:51:04,87,13,,0,0,2740.04,0
10383070,10:51:49,10:51:49,88,14,,0,0,2964.46,0
10383070,10:52:22,10:52:22,89,15,,0,0,3172,0
10383070,10:52:56,10:52:56,90,16,,0,0,3367.98,0
10383070,10:53:24,10:53:24,91,17,,0,0,3500.37,0
10383070,10:56:00,10:56:00,10161,18,,0,0,4464.92,1
10383070,10:58:53,10:58:53,8322,19,,0,0,5252.64,0
10383070,10:59:46,10:59:46,2211,20,,0,0,5482.3,0
10383070,11:00:50,11:00:50,2212,21,,0,0,5715.02,0
10383070,11:02:26,11:02:26,2213,22,,0,0,6033.88,0
10383070,11:04:00,11:04:00,9934,23,,0,0,6419.99,1
10383070,11:04:23,11:04:23,9608,24,,0,0,6571.03,0
10383070,11:05:02,11:05:02,2342,25,,0,0,6828.58,0
10383070,11:05:39,11:05:39,2343,26,,0,0,7118.64,0
10383070,11:06:18,11:06:18,2344,27,,0,0,7370.54,0
10383070,11:07:06,11:07:06,4960,28,,0,0,7676.67,0
10383070,11:07:39,11:07:39,4961,29,,0,0,7909.87,0
10383070,11:08:19,11:08:19,4962,30,,0,0,8143.5,0
10383070,11:08:56,11:08:56,4963,31,,0,0,8400.95,0
10383070,11:09:41,11:09:41,4964,32,,0,0,8711.01,0
10383070,11:10:34,11:10:34,4965,33,,0,0,9012.92,0
10383070,11:11:18,11:11:18,561,34,,0,0,9254.52,0
10383070,11:12:30,11:12:30,562,35,,0,0,9668.75,0
10383070,11:12:56,11:12:56,563,36,,0,0,9809.8,0
10383070,11:13:22,11:13:22,564,37,,0,0,9973.14,0
10383070,11:14:12,11:14:12,565,38,,0,0,10316.46,0
10383070,11:15:00,11:15:00,566,39,,0,0,10644.72,1
10383070,11:15:35,11:15:35,567,40,,0,0,10848.09,0
10383070,11:16:12,11:16:12,568,41,,0,0,11040.87,0
10383070,11:16:36,11:16:36,569,42,,0,0,11230.34,0
10383070,11:17:23,11:17:23,570,43,,0,0,11572.78,0
10383070,11:18:24,11:18:24,571,44,,0,0,11878.09,0
10383070,11:19:00,11:19:00,10748,45,,0,0,12113.84,1
10383070,11:19:21,11:19:21,573,46,,0,0,12258.44,0
10383070,11:20:06,11:20:06,4519,47,,0,0,12579.2,0
10383070,11:20:43,11:20:43,4520,48,,0,0,12903.49,0
10383070,11:21:16,11:21:16,4320,49,,0,0,13093.56,0
10383070,11:21:47,11:21:47,579,50,,0,0,13302.38,0
10383070,11:22:45,11:22:45,580,51,,0,0,13617.82,0
10383070,11:24:00,11:24:00,581,52,,0,0,14104.05,1
10383070,11:25:07,11:25:07,582,53,,0,0,14280.77,0
10383070,11:26:31,11:26:31,583,54,,0,0,14547.09,0
10383070,11:28:02,11:28:02,10805,55,,0,0,14904.39,0
10383070,11:30:17,11:30:17,4400,56,,0,0,15168.11,0
10383070,11:32:04,11:32:04,8635,57,,0,0,15594.62,0
10383070,11:32:31,11:32:31,2643,58,,0,0,15701.87,0
10383070,11:33:15,11:33:15,584,59,,0,0,15893.24,0
10383070,11:33:52,11:33:52,10304,60,,0,0,15999.04,0
10383070,11:35:00,11:35:00,10043,61,,0,0,16220.46,1
10383070,11:36:51,11:36:51,2645,62,,0,0,16563.39,0
10383070,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
10383130,10:43:00,10:43:00,9654,1,,0,1,0,1
10383130,10:44:08,10:44:08,4954,2,,0,0,404.23,0
10383130,10:44:36,10:44:36,4955,3,,0,0,560.68,0
10383130,10:44:59,10:44:59,4956,4,,0,0,712.48,0
10383130,10:45:54,10:45:54,4957,5,,0,0,1006.29,0
10383130,10:46:31,10:46:31,4958,6,,0,0,1225.55,0
10383130,10:46:51,10:46:51,4959,7,,0,0,1350.4,0
10383130,10:47:33,10:47:33,82,8,,0,0,1584.72,0
10383130,10:48:21,10:48:21,83,9,,0,0,1822.34,0
10383130,10:49:07,10:49:07,7984,10,,0,0,2093.83,0
10383130,10:49:55,10:49:55,85,11,,0,0,2404.94,0
10383130,10:50:36,10:50:36,86,12,,0,0,2597.8,0
10383130,10:51:04,10:51:04,87,13,,0,0,2740.04,0
10383130,10:51:49,10:51:49,88,14,,0,0,2964.46,0
10383130,10:52:22,10:52:22,89,15,,0,0,3172,0
10383130,10:52:56,10:52:56,90,16,,0,0,3367.98,0
10383130,10:53:24,10:53:24,91,17,,0,0,3500.37,0
10383130,10:56:00,10:56:00,10161,18,,0,0,4464.92,1
10383130,10:58:53,10:58:53,8322,19,,0,0,5252.64,0
10383130,10:59:46,10:59:46,2211,20,,0,0,5482.3,0
10383130,11:00:50,11:00:50,2212,21,,0,0,5715.02,0
10383130,11:02:26,11:02:26,2213,22,,0,0,6033.88,0
10383130,11:04:00,11:04:00,9934,23,,0,0,6419.99,1
10383130,11:04:23,11:04:23,9608,24,,0,0,6571.03,0
10383130,11:05:02,11:05:02,2342,25,,0,0,6828.58,0
10383130,11:05:39,11:05:39,2343,26,,0,0,7118.64,0
10383130,11:06:18,11:06:18,2344,27,,0,0,7370.54,0
10383130,11:07:06,11:07:06,4960,28,,0,0,7676.67,0
10383130,11:07:39,11:07:39,4961,29,,0,0,7909.87,0
10383130,11:08:19,11:08:19,4962,30,,0,0,8143.5,0
10383130,11:08:56,11:08:56,4963,31,,0,0,8400.95,0
10383130,11:09:41,11:09:41,4964,32,,0,0,8711.01,0
10383130,11:10:34,11:10:34,4965,33,,0,0,9012.92,0
10383130,11:11:18,11:11:18,561,34,,0,0,9254.52,0
10383130,11:12:30,11:12:30,562,35,,0,0,9668.75,0
10383130,11:12:56,11:12:56,563,36,,0,0,9809.8,0
10383130,11:13:22,11:13:22,564,37,,0,0,9973.14,0
10383130,11:14:12,11:14:12,565,38,,0,0,10316.46,0
10383130,11:15:00,11:15:00,566,39,,0,0,10644.72,1
10383130,11:15:35,11:15:35,567,40,,0,0,10848.09,0
10383130,11:16:12,11:16:12,568,41,,0,0,11040.87,0
10383130,11:16:36,11:16:36,569,42,,0,0,11230.34,0
10383130,11:17:23,11:17:23,570,43,,0,0,11572.78,0
10383130,11:18:24,11:18:24,571,44,,0,0,11878.09,0
10383130,11:19:00,11:19:00,10748,45,,0,0,12113.84,1
10383130,11:19:21,11:19:21,573,46,,0,0,12258.44,0
10383130,11:20:06,11:20:06,4519,47,,0,0,12579.2,0
10383130,11:20:43,11:20:43,4520,48,,0,0,12903.49,0
10383130,11:21:16,11:21:16,4320,49,,0,0,13093.56,0
10383130,11:21:47,11:21:47,579,50,,0,0,13302.38,0
10383130,11:22:45,11:22:45,580,51,,0,0,13617.82,0
10383130,11:24:00,11:24:00,581,52,,0,0,14104.05,1
10383130,11:25:07,11:25:07,582,53,,0,0,14280.77,0
10383130,11:26:31,11:26:31,583,54,,0,0,14547.09,0
10383130,11:28:02,11:28:02,10805,55,,0,0,14904.39,0
10383130,11:30:17,11:30:17,4400,56,,0,0,15168.11,0
10383130,11:32:04,11:32:04,8635,57,,0,0,15594.62,0
10383130,11:32:31,11:32:31,2643,58,,0,0,15701.87,0
10383130,11:33:15,11:33:15,584,59,,0,0,15893.24,0
10383130,11:33:52,11:33:52,10304,60,,0,0,15999.04,0
10383130,11:35:00,11:35:00,10043,61,,0,0,16220.46,1
10383130,11:36:51,11:36:51,2645,62,,0,0,16563.39,0
10383130,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
10384010,16:03:00,16:03:00,9954,1,,0,1,0,1
10384010,16:04:21,16:04:21,725,2,,0,0,883.29,0
10384010,16:05:14,16:05:14,102,3,,0,0,1484.85,0
10384010,16:05:53,16:05:53,103,4,,0,0,2030.57,0
10384010,16:06:42,16:06:42,104,5,,0,0,2508.95,0
10384010,16:08:00,16:08:00,9490,6,,0,0,3528.25,1
10384010,16:08:44,16:08:44,8418,7,,0,0,3973.23,0
10384010,16:09:30,16:09:30,795,8,,0,0,4403.01,0
10384010,16:10:38,16:10:38,10750,9,,0,0,4867.01,0
10384010,16:11:25,16:11:25,797,10,,0,0,5364.05,0
10384010,16:11:47,16:11:47,798,11,,0,0,5490.21,0
10384010,16:12:12,16:12:12,986,12,,0,0,5704.21,0
10384010,16:12:38,16:12:38,9494,13,,0,0,5894.61,0
10384010,16:13:12,16:13:12,1777,14,,0,0,6009.65,0
10384010,16:13:31,16:13:31,1778,15,,0,0,6160.14,0
10384010,16:13:57,16:13:57,1779,16,,0,0,6348.29,0
10384010,16:14:38,16:14:38,1780,17,,0,0,6661.98,0
10384010,16:15:12,16:15:12,1781,18,,0,0,6860.28,0
10384010,16:15:34,16:15:34,7987,19,,0,0,7040.53,0
10384010,16:16:00,16:16:00,8928,20,,0,0,7255.39,0
10384010,16:16:31,16:16:31,5026,21,,0,0,7558.61,0
10384010,16:17:21,16:17:21,5027,22,,0,0,7942.97,0
10384010,16:17:54,16:17:54,5028,23,,0,0,8250.75,0
10384010,16:18:05,16:18:05,5029,24,,0,0,8383.2,0
10384010,16:18:28,16:18:28,5030,25,,0,0,8615.41,0
10384010,16:18:51,16:18:51,5031,26,,0,0,8827.52,0
10384010,16:20:11,16:20:11,4682,27,,0,0,9641.98,0
10384010,16:20:28,16:20:28,9615,28,,0,0,9830.86,0
10384010,16:21:00,16:21:00,9497,29,,0,0,10116.82,1
10384010,16:21:44,16:21:44,4685,30,,0,0,10446.38,0
10384010,16:22:10,16:22:10,4686,31,,0,0,10655.15,0
10384010,16:22:42,16:22:42,4687,32,,0,0,10916.14,0
10384010,16:23:39,16:23:39,4688,33,,0,0,11233.16,0
10384010,16:24:02,16:24:02,4689,34,,0,0,11437.21,0
10384010,16:24:30,16:24:30,4690,35,,0,0,11614.55,0
10384010,16:25:07,16:25:07,1992,36,,0,0,11925.69,0
10384010,16:25:22,16:25:22,1993,37,,0,0,12027.77,0
10384010,16:25:47,16:25:47,1994,38,,0,0,12247.26,0
10384010,16:26:11,16:26:11,1995,39,,0,0,12479.23,0
10384010,16:26:28,16:26:28,1996,40,,0,0,12615.77,0
10384010,16:27:16,16:27:16,4668,41,,0,0,12966.5,0
10384010,16:27:43,16:27:43,4669,42,,0,0,13164.82,0
10384010,16:28:00,16:28:00,1986,43,,0,0,13271.43,1
10384010,16:28:37,16:28:37,2009,44,,0,0,13493.1,0
10384010,16:29:02,16:29:02,2010,45,,0,0,13661.79,0
10384010,16:29:25,16:29:25,4670,46,,0,0,13819.92,0
10384010,16:29:59,16:29:59,4671,47,,0,0,14040.37,0
10384010,16:30:36,16:30:36,4672,48,,0,0,14236.18,0
10384010,16:31:14,16:31:14,65,49,,0,0,14464.48,0
10384010,16:31:46,16:31:46,66,50,,0,0,14729.98,0
10384010,16:32:52,16:32:52,67,51,,0,0,15305.79,0
10384010,16:34:00,16:34:00,9499,52,,0,0,15831.97,1
10384010,16:37:00,16:37:00,486,53,,1,0,16870.38,1
10386010,10:32:00,10:32:00,10293,1,,0,1,0,1
10386010,10:33:25,10:33:25,10685,2,,0,0,651.64,0
10386010,10:37:00,10:37:00,10302,3,,0,0,2316.36,1
10386010,10:37:26,10:37:26,9799,4,,0,0,2613.46,0
10386010,10:37:50,10:37:50,10300,5,,0,0,2795.81,0
10386010,10:39:05,10:39:05,10297,6,,0,0,3292.23,0
10386010,10:40:00,10:40:00,10295,7,,0,0,3808.3,1
10386010,10:41:54,10:41:54,9811,8,,0,0,4380.22,0
10386010,10:42:30,10:42:30,10400,9,,0,0,4758.03,0
10386010,10:42:46,10:42:46,10398,10,,0,0,4935.34,0
10386010,10:43:11,10:43:11,9800,11,,0,0,5242.29,0
10386010,10:43:54,10:43:54,10631,12,,0,0,5649.6,0
10386010,10:44:51,10:44:51,9561,13,,0,0,6342.68,0
10386010,10:45:27,10:45:27,10288,14,,0,0,6740.28,0
10386010,10:46:30,10:46:30,1136,15,,0,0,7381.04,0
10386010,10:47:00,10:47:00,1137,16,,0,0,7729.22,1
10386010,10:47:34,10:47:34,1138,17,,0,0,7981.43,0
10386010,10:48:16,10:48:16,1139,18,,0,0,8229.41,0
10386010,10:48:43,10:48:43,1140,19,,0,0,8360.16,0
10386010,10:49:05,10:49:05,1141,20,,0,0,8487.35,0
10386010,10:50:08,10:50:08,1142,21,,0,0,8858.06,0
10386010,10:51:01,10:51:01,9529,22,,0,0,9225.48,0
10386010,10:51:23,10:51:23,1144,23,,0,0,9351.14,0
10386010,10:53:14,10:53:14,1145,24,,0,0,9927.22,0
10386010,10:55:00,10:55:00,9527,25,,1,0,10484.3,1
10387080,07:56:00,07:56:00,9491,1,,0,1,0,1
10387080,07:57:55,07:57:55,9492,2,,0,0,739.19,0
10387080,08:01:00,08:01:00,107,3,,0,0,2420.28,1
10387080,08:02:40,08:02:40,4332,4,,0,0,3243.55,0
10387080,08:03:31,08:03:31,4903,5,,0,0,3670.75,0
10387080,08:03:42,08:03:42,4904,6,,0,0,3800,0
10387080,08:03:59,08:03:59,4905,7,,0,0,3963.06,0
10387080,08:04:23,08:04:23,4906,8,,0,0,4125.06,0
10387080,08:04:52,08:04:52,4907,9,,0,0,4334.58,0
10387080,08:05:24,08:05:24,4908,10,,0,0,4550.62,0
10387080,08:05:39,08:05:39,4909,11,,0,0,4656.74,0
10387080,08:05:58,08:05:58,4910,12,,0,0,4782.39,0
10387080,08:06:19,08:06:19,4911,13,,0,0,4908.41,0
10387080,08:07:17,08:07:17,4912,14,,0,0,5270.16,0
10387080,08:07:56,08:07:56,4913,15,,0,0,5445.29,0
10387080,08:08:30,08:08:30,4914,16,,0,0,5724.72,0
10387080,08:08:43,08:08:43,871,17,,0,0,5816.4,0
10387080,08:09:18,08:09:18,872,18,,0,0,6098.99,0
10387080,08:09:33,08:09:33,873,19,,0,0,6220.5,0
10387080,08:09:58,08:09:58,874,20,,0,0,6397.78,0
10387080,08:10:32,08:10:32,875,21,,0,0,6609.78,0
10387080,08:10:48,08:10:48,876,22,,0,0,6710.9,0
10387080,08:11:21,08:11:21,877,23,,0,0,6969.19,0
10387080,08:12:00,08:12:00,7368,24,,0,0,7273.43,1
10387080,08:13:02,08:13:02,4916,25,,0,0,7653.73,0
10387080,08:13:31,08:13:31,4917,26,,0,0,7855.05,0
10387080,08:13:53,08:13:53,4918,27,,0,0,7997.25,0
10387080,08:14:19,08:14:19,4919,28,,0,0,8156.6,0
10387080,08:15:14,08:15:14,4920,29,,0,0,8466.8,0
10387080,08:15:54,08:15:54,4921,30,,0,0,8703.51,0
10387080,08:16:27,08:16:27,4922,31,,0,0,8941.82,0
10387080,08:16:46,08:16:46,4923,32,,0,0,9063.56,0
10387080,08:17:15,08:17:15,4924,33,,0,0,9276.99,0
10387080,08:17:45,08:17:45,4925,34,,0,0,9473.78,0
10387080,08:18:19,08:18:19,4926,35,,0,0,9651.84,0
10387080,08:19:20,08:19:20,4927,36,,0,0,10020.03,0
10387080,08:20:08,08:20:08,4928,37,,0,0,10315.5,0
10387080,08:21:06,08:21:06,4929,38,,0,0,10721.36,0
10387080,08:21:41,08:21:41,4930,39,,0,0,10952.67,0
10387080,08:22:09,08:22:09,4931,40,,0,0,11107.13,0
10387080,08:22:40,08:22:40,340,41,,0,0,11292.64,0
10387080,08:23:02,08:23:02,7749,42,,0,0,11493.01,0
10387080,08:25:00,08:25:00,9952,43,,1,0,12346.54,1
10387090,07:56:00,07:56:00,9491,1,,0,1,0,1
10387090,07:57:55,07:57:55,9492,2,,0,0,739.19,0
10387090,08:01:00,08:01:00,107,3,,0,0,2420.28,1
10387090,08:02:40,08:02:40,4332,4,,0,0,3243.55,0
10387090,08:03:31,08:03:31,4903,5,,0,0,3670.75,0
10387090,08:03:42,08:03:42,4904,6,,0,0,3800,0
10387090,08:03:59,08:03:59,4905,7,,0,0,3963.06,0
10387090,08:04:23,08:04:23,4906,8,,0,0,4125.06,0
10387090,08:04:52,08:04:52,4907,9,,0,0,4334.58,0
10387090,08:05:24,08:05:24,4908,10,,0,0,4550.62,0
10387090,08:05:39,08:05:39,4909,11,,0,0,4656.74,0
10387090,08:05:58,08:05:58,4910,12,,0,0,4782.39,0
10387090,08:06:19,08:06:19,4911,13,,0,0,4908.41,0
10387090,08:07:17,08:07:17,4912,14,,0,0,5270.16,0
10387090,08:07:56,08:07:56,4913,15,,0,0,5445.29,0
10387090,08:08:30,08:08:30,4914,16,,0,0,5724.72,0
10387090,08:08:43,08:08:43,871,17,,0,0,5816.4,0
10387090,08:09:18,08:09:18,872,18,,0,0,6098.99,0
10387090,08:09:33,08:09:33,873,19,,0,0,6220.5,0
10387090,08:09:58,08:09:58,874,20,,0,0,6397.78,0
10387090,08:10:32,08:10:32,875,21,,0,0,6609.78,0
10387090,08:10:48,08:10:48,876,22,,0,0,6710.9,0
10387090,08:11:21,08:11:21,877,23,,0,0,6969.19,0
10387090,08:12:00,08:12:00,7368,24,,0,0,7273.43,1
10387090,08:13:02,08:13:02,4916,25,,0,0,7653.73,0
10387090,08:13:31,08:13:31,4917,26,,0,0,7855.05,0
10387090,08:13:53,08:13:53,4918,27,,0,0,7997.25,0
10387090,08:14:19,08:14:19,4919,28,,0,0,8156.6,0
10387090,08:15:14,08:15:14,4920,29,,0,0,8466.8,0
10387090,08:15:54,08:15:54,4921,30,,0,0,8703.51,0
10387090,08:16:27,08:16:27,4922,31,,0,0,8941.82,0
10387090,08:16:46,08:16:46,4923,32,,0,0,9063.56,0
10387090,08:17:15,08:17:15,4924,33,,0,0,9276.99,0
10387090,08:17:45,08:17:45,4925,34,,0,0,9473.78,0
10387090,08:18:19,08:18:19,4926,35,,0,0,9651.84,0
10387090,08:19:20,08:19:20,4927,36,,0,0,10020.03,0
10387090,08:20:08,08:20:08,4928,37,,0,0,10315.5,0
10387090,08:21:06,08:21:06,4929,38,,0,0,10721.36,0
10387090,08:21:41,08:21:41,4930,39,,0,0,10952.67,0
10387090,08:22:09,08:22:09,4931,40,,0,0,11107.13,0
10387090,08:22:40,08:22:40,340,41,,0,0,11292.64,0
10387090,08:23:02,08:23:02,7749,42,,0,0,11493.01,0
10387090,08:25:00,08:25:00,9952,43,,1,0,12346.54,1
10388010,17:31:00,17:31:00,2542,1,,0,1,0,1
10388010,17:31:31,17:31:31,2543,2,,0,0,130.92,0
10388010,17:32:24,17:32:24,2544,3,,0,0,456.03,0
10388010,17:32:55,17:32:55,2545,4,,0,0,611.84,0
10388010,17:33:24,17:33:24,2546,5,,0,0,805.52,0
10388010,17:34:09,17:34:09,2555,6,,0,0,1103.86,0
10388010,17:34:17,17:34:17,2556,7,,0,0,1160.75,0
10388010,17:34:34,17:34:34,2557,8,,0,0,1258.69,0
10388010,17:34:57,17:34:57,2558,9,,0,0,1416.24,0
10388010,17:35:54,17:35:54,2559,10,,0,0,1733.32,0
10388010,17:36:27,17:36:27,2560,11,,0,0,1922.63,0
10388010,17:37:09,17:37:09,2606,12,,0,0,2248.56,0
10388010,17:38:00,17:38:00,2445,13,,0,0,2598.39,1
10388010,17:38:52,17:38:52,2446,14,,0,0,2852.07,0
10388010,17:39:25,17:39:25,91,15,,0,0,3067.66,0
10388010,17:42:00,17:42:00,10161,16,,0,0,4000.8,1
10388010,17:44:28,17:44:28,8322,17,,0,0,4794.02,0
10388010,17:45:12,17:45:12,2211,18,,0,0,5040.56,0
10388010,17:45:55,17:45:55,2212,19,,0,0,5273.33,0
10388010,17:47:01,17:47:01,2213,20,,0,0,5591.92,0
10388010,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
10388010,17:48:29,17:48:29,9608,22,,0,0,6122.67,0
10388010,17:49:03,17:49:03,2433,23,,0,0,6414.04,0
10388010,17:49:25,17:49:25,2434,24,,0,0,6548.84,0
10388010,17:49:47,17:49:47,2447,25,,0,0,6681.93,0
10388010,17:50:15,17:50:15,2562,26,,0,0,6838.5,0
10388010,17:50:57,17:50:57,2563,27,,0,0,6981.34,0
10388010,17:51:24,17:51:24,2564,28,,0,0,7210.75,0
10388010,17:52:01,17:52:01,2565,29,,0,0,7420.85,0
10388010,17:52:26,17:52:26,2566,30,,0,0,7603.53,0
10388010,17:52:54,17:52:54,2567,31,,0,0,7844.04,0
10388010,17:53:14,17:53:14,2568,32,,0,0,8003.75,0
10388010,17:53:39,17:53:39,2569,33,,0,0,8200.69,0
10388010,17:54:00,17:54:00,9609,34,,0,0,8317.61,1
10388010,17:54:44,17:54:44,2523,35,,0,0,8572.6,0
10388010,17:55:18,17:55:18,2524,36,,0,0,8757.53,0
10388010,17:55:57,17:55:57,2525,37,,0,0,9028.8,0
10388010,17:56:24,17:56:24,2526,38,,0,0,9189.39,0
10388010,17:56:51,17:56:51,2527,39,,0,0,9362.92,0
10388010,17:59:28,17:59:28,2124,40,,0,0,10526.88,0
10388010,17:59:47,17:59:47,7824,41,,0,0,10662.28,0
10388010,18:00:14,18:00:14,3801,42,,0,0,10845.36,0
10388010,18:00:43,18:00:43,3802,43,,0,0,11021.92,0
10388010,18:01:31,18:01:31,3803,44,,0,0,11285.24,0
10388010,18:01:50,18:01:50,3804,45,,0,0,11386.77,0
10388010,18:02:17,18:02:17,3805,46,,0,0,11545.45,0
10388010,18:03:00,18:03:00,3806,47,,0,0,11798.25,1
10388010,18:04:10,18:04:10,7730,48,,0,0,12003.38,0
10388010,18:05:06,18:05:06,2541,49,,0,0,12196.77,0
10388010,18:06:01,18:06:01,9036,50,,0,0,12398.69,0
10388010,18:09:00,18:09:00,9945,51,,1,0,13084.18,1
10389120,03:57:00,03:57:00,9869,1,,0,1,0,1
10389120,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
10389120,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
10389120,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
10389120,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
10389120,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
10389120,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
10389120,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
10389120,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
10389120,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
10389120,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
10389120,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
10389120,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
10389120,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
10389120,04:15:10,04:15:10,417,15,,0,0,9634.79,0
10389120,04:15:26,04:15:26,418,16,,0,0,9796.46,0
10389120,04:15:48,04:15:48,419,17,,0,0,10098.49,0
10389120,04:16:10,04:16:10,341,18,,0,0,10421.87,0
10389120,04:16:44,04:16:44,342,19,,0,0,10913.66,0
10389120,04:17:00,04:17:00,196,20,,0,0,11098.23,1
10389120,04:18:40,04:18:40,197,21,,0,0,11732.34,0
10389120,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
10389120,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
10389120,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
10389120,04:24:18,04:24:18,10744,25,,0,0,14254,0
10389120,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
10389120,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
10389120,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
10389120,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
10389120,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
10389120,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
10389120,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
10389120,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
10389120,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
10389120,04:34:20,04:34:20,590,35,,0,0,20597.13,0
10389120,04:38:22,04:38:22,591,36,,0,0,24049.5,0
10389120,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
10390080,16:40:00,16:40:00,9945,1,,0,1,0,1
10390080,16:41:56,16:41:56,2608,2,,0,0,800.54,0
10390080,16:42:38,16:42:38,686,3,,0,0,1029.82,0
10390080,16:43:10,16:43:10,2609,4,,0,0,1195.1,0
10390080,16:43:56,16:43:56,3492,5,,0,0,1478.42,0
10390080,16:44:37,16:44:37,3493,6,,0,0,1745.23,0
10390080,16:45:09,16:45:09,3494,7,,0,0,1906.11,0
10390080,16:46:00,16:46:00,3495,8,,0,0,2178.14,1
10390080,16:46:58,16:46:58,5451,9,,0,0,2641.55,0
10390080,16:47:22,16:47:22,5452,10,,0,0,2867.24,0
10390080,16:47:48,16:47:48,5453,11,,0,0,3051.88,0
10390080,16:48:18,16:48:18,5454,12,,0,0,3235.01,0
10390080,16:48:38,16:48:38,9034,13,,0,0,3459.74,0
10390080,16:49:04,16:49:04,5456,14,,0,0,3680.97,0
10390080,16:49:18,16:49:18,5457,15,,0,0,3858.54,0
10390080,16:49:38,16:49:38,8700,16,,0,0,4058.18,0
10390080,16:50:00,16:50:00,5459,17,,0,0,4263.21,0
10390080,16:50:17,16:50:17,5460,18,,0,0,4435.35,0
10390080,16:50:49,16:50:49,5461,19,,0,0,4721.03,0
10390080,16:51:18,16:51:18,5462,20,,0,0,4877.41,0
10390080,16:51:37,16:51:37,5463,21,,0,0,5042.04,0
10390080,16:52:00,16:52:00,5075,22,,0,0,5221.93,1
10390080,16:52:16,16:52:16,5076,23,,0,0,5380.83,0
10390080,16:52:45,16:52:45,5077,24,,0,0,5639.47,0
10390080,16:53:44,16:53:44,10528,25,,0,0,6096.95,0
10390080,16:54:26,16:54:26,6107,26,,0,0,6351.33,0
10390080,16:54:56,16:54:56,6108,27,,0,0,6546.8,0
10390080,16:55:51,16:55:51,6109,28,,0,0,6909.44,0
10390080,16:56:15,16:56:15,9047,29,,0,0,6995.87,0
10390080,16:56:52,16:56:52,2348,30,,0,0,7182.48,0
10390080,16:57:22,16:57:22,2349,31,,0,0,7359.41,0
10390080,16:58:14,16:58:14,2350,32,,0,0,7703.58,0
10390080,16:59:01,16:59:01,2351,33,,0,0,8004.26,0
10390080,16:59:29,16:59:29,2352,34,,0,0,8233.93,0
10390080,17:00:00,17:00:00,2353,35,,0,0,8507.13,1
10390080,17:00:29,17:00:29,10573,36,,0,0,8678.29,0
10390080,17:01:29,17:01:29,2356,37,,0,0,9075.8,0
10390080,17:02:06,17:02:06,2357,38,,0,0,9305.94,0
10390080,17:02:40,17:02:40,2358,39,,0,0,9533.79,0
10390080,17:03:28,17:03:28,31,40,,0,0,9863.32,0
10390080,17:04:11,17:04:11,32,41,,0,0,10132.22,0
10390080,17:04:55,17:04:55,33,42,,0,0,10424.62,0
10390080,17:05:34,17:05:34,34,43,,0,0,10683.3,0
10390080,17:06:25,17:06:25,35,44,,0,0,11003.88,0
10390080,17:07:07,17:07:07,9636,45,,0,0,11285.61,0
10390080,17:08:00,17:08:00,9639,46,,0,0,11564.9,1
10390080,17:08:32,17:08:32,2372,47,,0,0,11888.99,0
10390080,17:09:11,17:09:11,2373,48,,0,0,12313.82,0
10390080,17:09:34,17:09:34,2374,49,,0,0,12538.76,0
10390080,17:09:57,17:09:57,2375,50,,0,0,12749.29,0
10390080,17:10:24,17:10:24,2376,51,,0,0,12943.95,0
10390080,17:10:46,17:10:46,2377,52,,0,0,13118.97,0
10390080,17:11:08,17:11:08,2378,53,,0,0,13221.71,0
10390080,17:11:26,17:11:26,2379,54,,0,0,13396.51,0
10390080,17:12:00,17:12:00,2380,55,,0,0,13751.99,1
10390080,17:13:41,17:13:41,2381,56,,0,0,14306.51,0
10390080,17:15:02,17:15:02,153,57,,0,0,14751.17,0
10390080,17:15:22,17:15:22,154,58,,0,0,14906.92,0
10390080,17:17:00,17:17:00,9642,59,,1,0,15507.4,1
10390090,16:40:00,16:40:00,9945,1,,0,1,0,1
10390090,16:41:56,16:41:56,2608,2,,0,0,800.54,0
10390090,16:42:38,16:42:38,686,3,,0,0,1029.82,0
10390090,16:43:10,16:43:10,2609,4,,0,0,1195.1,0
10390090,16:43:56,16:43:56,3492,5,,0,0,1478.42,0
10390090,16:44:37,16:44:37,3493,6,,0,0,1745.23,0
10390090,16:45:09,16:45:09,3494,7,,0,0,1906.11,0
10390090,16:46:00,16:46:00,3495,8,,0,0,2178.14,1
10390090,16:46:58,16:46:58,5451,9,,0,0,2641.55,0
10390090,16:47:22,16:47:22,5452,10,,0,0,2867.24,0
10390090,16:47:48,16:47:48,5453,11,,0,0,3051.88,0
10390090,16:48:18,16:48:18,5454,12,,0,0,3235.01,0
10390090,16:48:38,16:48:38,9034,13,,0,0,3459.74,0
10390090,16:49:04,16:49:04,5456,14,,0,0,3680.97,0
10390090,16:49:18,16:49:18,5457,15,,0,0,3858.54,0
10390090,16:49:38,16:49:38,8700,16,,0,0,4058.18,0
10390090,16:50:00,16:50:00,5459,17,,0,0,4263.21,0
10390090,16:50:17,16:50:17,5460,18,,0,0,4435.35,0
10390090,16:50:49,16:50:49,5461,19,,0,0,4721.03,0
10390090,16:51:18,16:51:18,5462,20,,0,0,4877.41,0
10390090,16:51:37,16:51:37,5463,21,,0,0,5042.04,0
10390090,16:52:00,16:52:00,5075,22,,0,0,5221.93,1
10390090,16:52:16,16:52:16,5076,23,,0,0,5380.83,0
10390090,16:52:45,16:52:45,5077,24,,0,0,5639.47,0
10390090,16:53:44,16:53:44,10528,25,,0,0,6096.95,0
10390090,16:54:26,16:54:26,6107,26,,0,0,6351.33,0
10390090,16:54:56,16:54:56,6108,27,,0,0,6546.8,0
10390090,16:55:51,16:55:51,6109,28,,0,0,6909.44,0
10390090,16:56:15,16:56:15,9047,29,,0,0,6995.87,0
10390090,16:56:52,16:56:52,2348,30,,0,0,7182.48,0
10390090,16:57:22,16:57:22,2349,31,,0,0,7359.41,0
10390090,16:58:14,16:58:14,2350,32,,0,0,7703.58,0
10390090,16:59:01,16:59:01,2351,33,,0,0,8004.26,0
10390090,16:59:29,16:59:29,2352,34,,0,0,8233.93,0
10390090,17:00:00,17:00:00,2353,35,,0,0,8507.13,1
10390090,17:00:29,17:00:29,10573,36,,0,0,8678.29,0
10390090,17:01:29,17:01:29,2356,37,,0,0,9075.8,0
10390090,17:02:06,17:02:06,2357,38,,0,0,9305.94,0
10390090,17:02:40,17:02:40,2358,39,,0,0,9533.79,0
10390090,17:03:28,17:03:28,31,40,,0,0,9863.32,0
10390090,17:04:11,17:04:11,32,41,,0,0,10132.22,0
10390090,17:04:55,17:04:55,33,42,,0,0,10424.62,0
10390090,17:05:34,17:05:34,34,43,,0,0,10683.3,0
10390090,17:06:25,17:06:25,35,44,,0,0,11003.88,0
10390090,17:07:07,17:07:07,9636,45,,0,0,11285.61,0
10390090,17:08:00,17:08:00,9639,46,,0,0,11564.9,1
10390090,17:08:32,17:08:32,2372,47,,0,0,11888.99,0
10390090,17:09:11,17:09:11,2373,48,,0,0,12313.82,0
10390090,17:09:34,17:09:34,2374,49,,0,0,12538.76,0
10390090,17:09:57,17:09:57,2375,50,,0,0,12749.29,0
10390090,17:10:24,17:10:24,2376,51,,0,0,12943.95,0
10390090,17:10:46,17:10:46,2377,52,,0,0,13118.97,0
10390090,17:11:08,17:11:08,2378,53,,0,0,13221.71,0
10390090,17:11:26,17:11:26,2379,54,,0,0,13396.51,0
10390090,17:12:00,17:12:00,2380,55,,0,0,13751.99,1
10390090,17:13:41,17:13:41,2381,56,,0,0,14306.51,0
10390090,17:15:02,17:15:02,153,57,,0,0,14751.17,0
10390090,17:15:22,17:15:22,154,58,,0,0,14906.92,0
10390090,17:17:00,17:17:00,9642,59,,1,0,15507.4,1
1039010,10:00:00,10:00:00,2880,1,,0,1,0,1
1039010,10:00:43,10:00:43,998,2,,0,0,508.04,0
1039010,10:01:41,10:01:41,999,3,,0,0,996.1,0
1039010,10:02:07,10:02:07,1000,4,,0,0,1260.53,0
1039010,10:02:34,10:02:34,1001,5,,0,0,1557.37,0
1039010,10:03:09,10:03:09,1002,6,,0,0,1911.49,0
1039010,10:03:20,10:03:20,1003,7,,0,0,2003.29,0
1039010,10:03:37,10:03:37,4797,8,,0,0,2156.38,0
1039010,10:04:05,10:04:05,5535,9,,0,0,2389.99,0
1039010,10:04:40,10:04:40,5536,10,,0,0,2708.66,0
1039010,10:04:59,10:04:59,5537,11,,0,0,2873.23,0
1039010,10:05:47,10:05:47,5538,12,,0,0,3408.23,0
1039010,10:06:22,10:06:22,10823,13,,0,0,3780.22,0
1039010,10:07:12,10:07:12,8365,14,,0,0,4245.49,0
1039010,10:08:16,10:08:16,8601,15,,0,0,4907.3,0
1039010,10:09:29,10:09:29,10646,16,,0,0,5395.62,0
1039010,10:11:19,10:11:19,10655,17,,0,0,6093.94,0
1039010,10:11:53,10:11:53,10701,18,,0,0,6389.93,0
1039010,10:13:32,10:13:32,10647,19,,0,0,7394.7,0
1039010,10:14:00,10:14:00,8602,20,,1,0,7695.53,1
10391080,20:36:00,20:36:00,6607,1,,0,1,0,1
10391080,20:37:13,20:37:13,3001,2,,0,0,552.85,0
10391080,20:37:53,20:37:53,3002,3,,0,0,810.29,0
10391080,20:38:40,20:38:40,3307,4,,0,0,1207.5,0
10391080,20:39:16,20:39:16,3308,5,,0,0,1460.54,0
10391080,20:39:43,20:39:43,8019,6,,0,0,1641.75,0
10391080,20:40:35,20:40:35,3551,7,,0,0,2064.59,0
10391080,20:41:20,20:41:20,3297,8,,0,0,2469.21,0
10391080,20:42:15,20:42:15,3552,9,,0,0,2939.99,0
10391080,20:42:56,20:42:56,9511,10,,0,0,3221.49,0
10391080,20:43:32,20:43:32,8146,11,,0,0,3503.33,0
10391080,20:44:00,20:44:00,9515,12,,0,0,3748,1
10391080,20:45:55,20:45:55,8524,13,,0,0,4486.27,0
10391080,20:47:11,20:47:11,8525,14,,0,0,4887.98,0
10391080,20:50:00,20:50:00,3676,15,,0,0,5928.52,1
10391080,20:50:35,20:50:35,3256,16,,0,0,6224.17,0
10391080,20:51:22,20:51:22,10567,17,,0,0,6666.81,0
10391080,20:52:19,20:52:19,9762,18,,0,0,7173.9,0
10391080,20:52:49,20:52:49,9764,19,,0,0,7462.8,0
10391080,20:53:34,20:53:34,9766,20,,0,0,7838.74,0
10391080,20:54:04,20:54:04,9768,21,,0,0,8168.42,0
10391080,20:56:00,20:56:00,10571,22,,1,0,9321,1
10391090,20:36:00,20:36:00,6607,1,,0,1,0,1
10391090,20:37:13,20:37:13,3001,2,,0,0,552.85,0
10391090,20:37:53,20:37:53,3002,3,,0,0,810.29,0
10391090,20:38:40,20:38:40,3307,4,,0,0,1207.5,0
10391090,20:39:16,20:39:16,3308,5,,0,0,1460.54,0
10391090,20:39:43,20:39:43,8019,6,,0,0,1641.75,0
10391090,20:40:35,20:40:35,3551,7,,0,0,2064.59,0
10391090,20:41:20,20:41:20,3297,8,,0,0,2469.21,0
10391090,20:42:15,20:42:15,3552,9,,0,0,2939.99,0
10391090,20:42:56,20:42:56,9511,10,,0,0,3221.49,0
10391090,20:43:32,20:43:32,8146,11,,0,0,3503.33,0
10391090,20:44:00,20:44:00,9515,12,,0,0,3748,1
10391090,20:45:55,20:45:55,8524,13,,0,0,4486.27,0
10391090,20:47:11,20:47:11,8525,14,,0,0,4887.98,0
10391090,20:50:00,20:50:00,3676,15,,0,0,5928.52,1
10391090,20:50:35,20:50:35,3256,16,,0,0,6224.17,0
10391090,20:51:22,20:51:22,10567,17,,0,0,6666.81,0
10391090,20:52:19,20:52:19,9762,18,,0,0,7173.9,0
10391090,20:52:49,20:52:49,9764,19,,0,0,7462.8,0
10391090,20:53:34,20:53:34,9766,20,,0,0,7838.74,0
10391090,20:54:04,20:54:04,9768,21,,0,0,8168.42,0
10391090,20:56:00,20:56:00,10571,22,,1,0,9321,1
10392020,22:03:00,22:03:00,9954,1,,0,1,0,1
10392020,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392020,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392020,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392020,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392020,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392020,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392020,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392020,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392020,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392020,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392020,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392020,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392020,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392020,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392020,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392020,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392020,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392020,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392020,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392020,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392020,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392020,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392020,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392020,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392020,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392020,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392020,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392020,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392020,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392020,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392020,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392020,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392020,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392020,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392020,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392020,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392020,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392020,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392020,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392020,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392030,22:03:00,22:03:00,9954,1,,0,1,0,1
10392030,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392030,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392030,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392030,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392030,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392030,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392030,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392030,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392030,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392030,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392030,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392030,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392030,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392030,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392030,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392030,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392030,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392030,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392030,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392030,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392030,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392030,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392030,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392030,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392030,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392030,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392030,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392030,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392030,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392030,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392030,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392030,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392030,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392030,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392030,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392030,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392030,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392030,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392030,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392030,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392040,22:03:00,22:03:00,9954,1,,0,1,0,1
10392040,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392040,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392040,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392040,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392040,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392040,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392040,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392040,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392040,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392040,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392040,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392040,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392040,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392040,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392040,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392040,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392040,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392040,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392040,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392040,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392040,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392040,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392040,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392040,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392040,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392040,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392040,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392040,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392040,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392040,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392040,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392040,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392040,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392040,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392040,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392040,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392040,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392040,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392040,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392040,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392050,22:03:00,22:03:00,9954,1,,0,1,0,1
10392050,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392050,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392050,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392050,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392050,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392050,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392050,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392050,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392050,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392050,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392050,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392050,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392050,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392050,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392050,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392050,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392050,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392050,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392050,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392050,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392050,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392050,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392050,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392050,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392050,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392050,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392050,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392050,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392050,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392050,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392050,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392050,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392050,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392050,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392050,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392050,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392050,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392050,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392050,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392050,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392060,22:03:00,22:03:00,9954,1,,0,1,0,1
10392060,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392060,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392060,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392060,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392060,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392060,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392060,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392060,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392060,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392060,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392060,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392060,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392060,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392060,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392060,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392060,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392060,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392060,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392060,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392060,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392060,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392060,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392060,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392060,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392060,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392060,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392060,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392060,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392060,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392060,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392060,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392060,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392060,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392060,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392060,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392060,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392060,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392060,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392060,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392060,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392100,22:03:00,22:03:00,9954,1,,0,1,0,1
10392100,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392100,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392100,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392100,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392100,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392100,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392100,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392100,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392100,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392100,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392100,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392100,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392100,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392100,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392100,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392100,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392100,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392100,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392100,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392100,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392100,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392100,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392100,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392100,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392100,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392100,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392100,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392100,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392100,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392100,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392100,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392100,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392100,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392100,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392100,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392100,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392100,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392100,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392100,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392100,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392110,22:03:00,22:03:00,9954,1,,0,1,0,1
10392110,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392110,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392110,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392110,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392110,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392110,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392110,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392110,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392110,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392110,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392110,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392110,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392110,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392110,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392110,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392110,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392110,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392110,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392110,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392110,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392110,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392110,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392110,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392110,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392110,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392110,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392110,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392110,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392110,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392110,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392110,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392110,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392110,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392110,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392110,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392110,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392110,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392110,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392110,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392110,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392140,22:03:00,22:03:00,9954,1,,0,1,0,1
10392140,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392140,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392140,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392140,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392140,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392140,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392140,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392140,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392140,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392140,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392140,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392140,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392140,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392140,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392140,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392140,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392140,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392140,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392140,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392140,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392140,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392140,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392140,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392140,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392140,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392140,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392140,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392140,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392140,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392140,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392140,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392140,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392140,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392140,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392140,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392140,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392140,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392140,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392140,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392140,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10392150,22:03:00,22:03:00,9954,1,,0,1,0,1
10392150,22:04:16,22:04:16,7581,2,,0,0,645.74,0
10392150,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
10392150,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
10392150,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
10392150,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
10392150,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
10392150,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
10392150,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
10392150,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
10392150,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
10392150,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
10392150,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
10392150,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
10392150,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
10392150,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
10392150,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
10392150,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
10392150,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
10392150,22:16:00,22:16:00,830,20,,0,0,5293.47,1
10392150,22:17:01,22:17:01,831,21,,0,0,5607.83,0
10392150,22:18:10,22:18:10,832,22,,0,0,5940.65,0
10392150,22:18:55,22:18:55,833,23,,0,0,6170.41,0
10392150,22:19:44,22:19:44,834,24,,0,0,6451.19,0
10392150,22:20:29,22:20:29,835,25,,0,0,6745.27,0
10392150,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
10392150,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
10392150,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
10392150,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
10392150,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
10392150,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
10392150,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
10392150,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
10392150,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
10392150,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
10392150,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
10392150,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
10392150,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
10392150,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
10392150,22:30:25,22:30:25,93,40,,0,0,11756.22,0
10392150,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
10393020,06:40:00,06:40:00,6588,1,,0,1,0,1
10393020,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393020,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393020,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393020,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393020,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393020,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393020,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393020,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393020,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393020,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393020,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393020,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393020,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393020,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393020,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393020,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393020,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393020,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393020,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393030,06:40:00,06:40:00,6588,1,,0,1,0,1
10393030,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393030,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393030,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393030,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393030,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393030,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393030,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393030,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393030,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393030,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393030,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393030,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393030,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393030,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393030,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393030,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393030,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393030,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393030,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393040,06:40:00,06:40:00,6588,1,,0,1,0,1
10393040,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393040,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393040,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393040,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393040,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393040,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393040,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393040,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393040,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393040,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393040,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393040,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393040,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393040,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393040,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393040,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393040,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393040,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393040,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393050,06:40:00,06:40:00,6588,1,,0,1,0,1
10393050,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393050,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393050,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393050,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393050,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393050,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393050,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393050,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393050,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393050,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393050,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393050,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393050,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393050,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393050,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393050,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393050,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393050,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393050,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393060,06:40:00,06:40:00,6588,1,,0,1,0,1
10393060,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393060,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393060,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393060,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393060,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393060,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393060,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393060,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393060,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393060,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393060,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393060,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393060,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393060,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393060,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393060,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393060,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393060,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393060,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393100,06:40:00,06:40:00,6588,1,,0,1,0,1
10393100,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393100,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393100,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393100,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393100,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393100,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393100,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393100,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393100,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393100,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393100,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393100,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393100,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393100,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393100,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393100,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393100,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393100,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393100,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393110,06:40:00,06:40:00,6588,1,,0,1,0,1
10393110,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393110,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393110,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393110,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393110,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393110,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393110,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393110,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393110,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393110,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393110,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393110,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393110,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393110,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393110,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393110,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393110,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393110,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393110,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393140,06:40:00,06:40:00,6588,1,,0,1,0,1
10393140,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393140,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393140,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393140,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393140,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393140,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393140,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393140,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393140,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393140,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393140,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393140,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393140,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393140,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393140,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393140,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393140,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393140,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393140,07:23:00,07:23:00,9944,20,,1,0,19677,1
10393150,06:40:00,06:40:00,6588,1,,0,1,0,1
10393150,06:42:00,06:42:00,9517,2,,0,0,303.9,1
10393150,06:43:00,06:43:00,9513,3,,0,0,789.11,1
10393150,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
10393150,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
10393150,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
10393150,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
10393150,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
10393150,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
10393150,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
10393150,06:57:46,06:57:46,153,11,,0,0,9166.44,0
10393150,06:58:01,06:58:01,154,12,,0,0,9322.79,0
10393150,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
10393150,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
10393150,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
10393150,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
10393150,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
10393150,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
10393150,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
10393150,07:23:00,07:23:00,9944,20,,1,0,19677,1
10394010,17:52:00,17:52:00,9482,1,,0,1,0,1
10394010,17:52:21,17:52:21,241,2,,0,0,202.13,0
10394010,17:53:13,17:53:13,9480,3,,0,0,580.34,0
10394010,17:53:41,17:53:41,243,4,,0,0,902.04,0
10394010,17:54:33,17:54:33,244,5,,0,0,1481.17,0
10394010,17:54:51,17:54:51,245,6,,0,0,1658.31,0
10394010,17:55:20,17:55:20,246,7,,0,0,1952.3,0
10394010,17:55:55,17:55:55,247,8,,0,0,2212.14,0
10394010,17:56:20,17:56:20,248,9,,0,0,2433.76,0
10394010,17:57:00,17:57:00,249,10,,0,0,2812.75,1
10394010,17:57:30,17:57:30,251,11,,0,0,3132.25,0
10394010,17:57:56,17:57:56,252,12,,0,0,3450.67,0
10394010,17:58:40,17:58:40,253,13,,0,0,3804.26,0
10394010,17:59:13,17:59:13,255,14,,0,0,4185.46,0
10394010,17:59:30,17:59:30,256,15,,0,0,4383.81,0
10394010,17:59:54,17:59:54,257,16,,0,0,4587.88,0
10394010,18:00:13,18:00:13,258,17,,0,0,4800.61,0
10394010,18:00:38,18:00:38,259,18,,0,0,5003.78,0
10394010,18:00:59,18:00:59,8383,19,,0,0,5284.07,0
10394010,18:01:23,18:01:23,8384,20,,0,0,5606.33,0
10394010,18:01:36,18:01:36,8385,21,,0,0,5757.13,0
10394010,18:03:10,18:03:10,6548,22,,0,0,6346.83,0
10394010,18:04:00,18:04:00,6549,23,,0,0,6986.31,1
10394010,18:04:17,18:04:17,6550,24,,0,0,7156.84,0
10394010,18:04:49,18:04:49,6551,25,,0,0,7388.69,0
10394010,18:05:45,18:05:45,8237,26,,0,0,7745.39,0
10394010,18:06:08,18:06:08,6552,27,,0,0,7908.55,0
10394010,18:08:00,18:08:00,9598,28,,0,0,8534.99,1
10394010,18:15:00,18:15:00,1493,29,,0,0,13280.47,1
10394010,18:17:00,18:17:00,9479,30,,0,0,13940.26,1
10394010,18:21:00,18:21:00,622,31,,0,0,16455.48,1
10394010,18:25:05,18:25:05,623,32,,0,0,20137.93,0
10394010,18:29:00,18:29:00,9922,33,,1,0,23677.75,1
10395120,17:56:00,17:56:00,10353,1,,0,1,0,1
10395120,17:56:16,17:56:16,10790,2,,0,0,142.8,0
10395120,17:56:58,17:56:58,10792,3,,0,0,463.8,0
10395120,17:57:39,17:57:39,10791,4,,0,0,783.74,0
10395120,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
10395120,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
10395120,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
10395120,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
10395120,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
10395120,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
10395120,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
10395120,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
10395120,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
10395120,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
10395120,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
10395120,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
10395120,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
10395120,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
10395120,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
10395120,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
10395120,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
10395120,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
10395120,18:12:52,18:12:52,362,23,,0,0,7211.58,0
10395120,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
10395120,18:17:38,18:17:38,366,25,,0,0,9391.45,0
10395120,18:18:24,18:18:24,367,26,,0,0,9809.28,0
10395120,18:19:07,18:19:07,368,27,,0,0,10162.74,0
10395120,18:19:48,18:19:48,370,28,,0,0,10510.56,0
10395120,18:20:10,18:20:10,371,29,,0,0,10722.38,0
10395120,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
10395120,18:21:36,18:21:36,373,31,,0,0,11337.38,0
10395120,18:22:22,18:22:22,375,32,,0,0,11727.44,0
10395120,18:23:00,18:23:00,376,33,,0,0,12000.73,0
10395120,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
10395120,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
10395120,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
10395120,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
10395120,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
10395120,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
10395120,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
10395120,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
10395120,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
10395120,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
10395120,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
10395120,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
10395120,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
10395120,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
10395120,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
10395120,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
10395120,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
10395120,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
10395120,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
10395120,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
10395120,18:42:32,18:42:32,237,54,,0,0,20041.39,0
10395120,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
10395120,18:49:00,18:49:00,239,56,,1,0,20727.69,1
10396080,14:06:00,14:06:00,1720,1,,0,1,0,1
10396080,14:06:59,14:06:59,3985,2,,0,0,485.23,0
10396080,14:07:40,14:07:40,1721,3,,0,0,784.44,0
10396080,14:08:43,14:08:43,8211,4,,0,0,1241.42,0
10396080,14:09:06,14:09:06,1723,5,,0,0,1427.93,0
10396080,14:09:27,14:09:27,1724,6,,0,0,1563.71,0
10396080,14:10:26,14:10:26,9557,7,,0,0,2029.52,0
10396080,14:10:53,14:10:53,299,8,,0,0,2258.73,0
10396080,14:12:00,14:12:00,10053,9,,0,0,2879.61,1
10396080,14:12:30,14:12:30,300,10,,0,0,3212.72,0
10396080,14:13:07,14:13:07,1725,11,,0,0,3558.49,0
10396080,14:13:33,14:13:33,1726,12,,0,0,3749.01,0
10396080,14:13:55,14:13:55,9435,13,,0,0,3914.9,0
10396080,14:14:17,14:14:17,5580,14,,0,0,4059.06,0
10396080,14:14:58,14:14:58,5581,15,,0,0,4393.52,0
10396080,14:15:14,14:15:14,5582,16,,0,0,4556.08,0
10396080,14:15:46,14:15:46,5583,17,,0,0,4737.21,0
10396080,14:16:29,14:16:29,390,18,,0,0,5004.25,0
10396080,14:17:00,14:17:00,391,19,,0,0,5234.69,1
10396080,14:17:20,14:17:20,392,20,,0,0,5379.17,0
10396080,14:17:52,14:17:52,393,21,,0,0,5622.52,0
10396080,14:18:24,14:18:24,394,22,,0,0,5892.43,0
10396080,14:18:51,14:18:51,395,23,,0,0,6149.4,0
10396080,14:19:37,14:19:37,396,24,,0,0,6522.26,0
10396080,14:20:05,14:20:05,397,25,,0,0,6780.01,0
10396080,14:20:27,14:20:27,398,26,,0,0,6942.71,0
10396080,14:20:46,14:20:46,399,27,,0,0,7109.73,0
10396080,14:21:19,14:21:19,400,28,,0,0,7394.7,0
10396080,14:22:00,14:22:00,401,29,,0,0,7804.55,1
10396080,14:22:27,14:22:27,402,30,,0,0,8158.42,0
10396080,14:22:49,14:22:49,403,31,,0,0,8442.1,0
10396080,14:23:05,14:23:05,1622,32,,0,0,8584.68,0
10396080,14:23:26,14:23:26,1623,33,,0,0,8835.72,0
10396080,14:24:21,14:24:21,7677,34,,0,0,9484.95,0
10396080,14:24:37,14:24:37,1635,35,,0,0,9666.07,0
10396080,14:24:47,14:24:47,1636,36,,0,0,9794.08,0
10396080,14:25:10,14:25:10,1637,37,,0,0,10046.82,0
10396080,14:25:28,14:25:28,1638,38,,0,0,10245.11,0
10396080,14:25:52,14:25:52,1639,39,,0,0,10461.97,0
10396080,14:26:15,14:26:15,1640,40,,0,0,10657.57,0
10396080,14:27:00,14:27:00,622,41,,0,0,11081.18,1
10396080,14:33:34,14:33:34,623,42,,0,0,14765.37,0
10396080,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
10396090,14:06:00,14:06:00,1720,1,,0,1,0,1
10396090,14:06:59,14:06:59,3985,2,,0,0,485.23,0
10396090,14:07:40,14:07:40,1721,3,,0,0,784.44,0
10396090,14:08:43,14:08:43,8211,4,,0,0,1241.42,0
10396090,14:09:06,14:09:06,1723,5,,0,0,1427.93,0
10396090,14:09:27,14:09:27,1724,6,,0,0,1563.71,0
10396090,14:10:26,14:10:26,9557,7,,0,0,2029.52,0
10396090,14:10:53,14:10:53,299,8,,0,0,2258.73,0
10396090,14:12:00,14:12:00,10053,9,,0,0,2879.61,1
10396090,14:12:30,14:12:30,300,10,,0,0,3212.72,0
10396090,14:13:07,14:13:07,1725,11,,0,0,3558.49,0
10396090,14:13:33,14:13:33,1726,12,,0,0,3749.01,0
10396090,14:13:55,14:13:55,9435,13,,0,0,3914.9,0
10396090,14:14:17,14:14:17,5580,14,,0,0,4059.06,0
10396090,14:14:58,14:14:58,5581,15,,0,0,4393.52,0
10396090,14:15:14,14:15:14,5582,16,,0,0,4556.08,0
10396090,14:15:46,14:15:46,5583,17,,0,0,4737.21,0
10396090,14:16:29,14:16:29,390,18,,0,0,5004.25,0
10396090,14:17:00,14:17:00,391,19,,0,0,5234.69,1
10396090,14:17:20,14:17:20,392,20,,0,0,5379.17,0
10396090,14:17:52,14:17:52,393,21,,0,0,5622.52,0
10396090,14:18:24,14:18:24,394,22,,0,0,5892.43,0
10396090,14:18:51,14:18:51,395,23,,0,0,6149.4,0
10396090,14:19:37,14:19:37,396,24,,0,0,6522.26,0
10396090,14:20:05,14:20:05,397,25,,0,0,6780.01,0
10396090,14:20:27,14:20:27,398,26,,0,0,6942.71,0
10396090,14:20:46,14:20:46,399,27,,0,0,7109.73,0
10396090,14:21:19,14:21:19,400,28,,0,0,7394.7,0
10396090,14:22:00,14:22:00,401,29,,0,0,7804.55,1
10396090,14:22:27,14:22:27,402,30,,0,0,8158.42,0
10396090,14:22:49,14:22:49,403,31,,0,0,8442.1,0
10396090,14:23:05,14:23:05,1622,32,,0,0,8584.68,0
10396090,14:23:26,14:23:26,1623,33,,0,0,8835.72,0
10396090,14:24:21,14:24:21,7677,34,,0,0,9484.95,0
10396090,14:24:37,14:24:37,1635,35,,0,0,9666.07,0
10396090,14:24:47,14:24:47,1636,36,,0,0,9794.08,0
10396090,14:25:10,14:25:10,1637,37,,0,0,10046.82,0
10396090,14:25:28,14:25:28,1638,38,,0,0,10245.11,0
10396090,14:25:52,14:25:52,1639,39,,0,0,10461.97,0
10396090,14:26:15,14:26:15,1640,40,,0,0,10657.57,0
10396090,14:27:00,14:27:00,622,41,,0,0,11081.18,1
10396090,14:33:34,14:33:34,623,42,,0,0,14765.37,0
10396090,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
10397070,07:25:00,07:25:00,9953,1,,0,1,0,1
10397070,07:26:24,07:26:24,725,2,,0,0,951.91,0
10397070,07:27:17,07:27:17,9717,3,,0,0,1658.32,0
10397070,07:29:00,07:29:00,735,4,,1,0,2562.91,1
10397130,07:25:00,07:25:00,9953,1,,0,1,0,1
10397130,07:26:24,07:26:24,725,2,,0,0,951.91,0
10397130,07:27:17,07:27:17,9717,3,,0,0,1658.32,0
10397130,07:29:00,07:29:00,735,4,,1,0,2562.91,1
10398080,18:20:00,18:20:00,9945,1,,0,1,0,1
10398080,18:22:35,18:22:35,2608,2,,0,0,800.54,0
10398080,18:23:30,18:23:30,686,3,,0,0,1029.82,0
10398080,18:24:13,18:24:13,2609,4,,0,0,1195.1,0
10398080,18:25:14,18:25:14,3492,5,,0,0,1478.42,0
10398080,18:26:09,18:26:09,3493,6,,0,0,1745.23,0
10398080,18:26:52,18:26:52,3494,7,,0,0,1906.11,0
10398080,18:28:00,18:28:00,3495,8,,0,0,2178.14,1
10398080,18:29:52,18:29:52,9062,9,,0,0,2618.43,0
10398080,18:31:11,18:31:11,4494,10,,0,0,3004.65,0
10398080,18:31:54,18:31:54,4495,11,,0,0,3183.02,0
10398080,18:32:56,18:32:56,4496,12,,0,0,3466.43,0
10398080,18:34:02,18:34:02,4497,13,,0,0,3726.78,0
10398080,18:36:00,18:36:00,4498,14,,0,0,4332.07,1
10398080,18:36:19,18:36:19,4499,15,,0,0,4468.21,0
10398080,18:36:54,18:36:54,4500,16,,0,0,4693.85,0
10398080,18:37:14,18:37:14,4501,17,,0,0,4843.52,0
10398080,18:37:35,18:37:35,9631,18,,0,0,4994.58,0
10398080,18:38:25,18:38:25,4503,19,,0,0,5349.58,0
10398080,18:38:49,18:38:49,4178,20,,0,0,5522.4,0
10398080,18:39:25,18:39:25,4179,21,,0,0,5802.93,0
10398080,18:39:58,18:39:58,4180,22,,0,0,6009.29,0
10398080,18:40:30,18:40:30,4181,23,,0,0,6198.59,0
10398080,18:41:04,18:41:04,10575,24,,0,0,6423.64,0
10398080,18:43:09,18:43:09,2463,25,,0,0,7074.94,0
10398080,18:44:08,18:44:08,4655,26,,0,0,7500.92,0
10398080,18:45:50,18:45:50,4656,27,,0,0,8105.52,0
10398080,18:46:34,18:46:34,4657,28,,0,0,8373.73,0
10398080,18:47:42,18:47:42,4773,29,,0,0,8801.29,0
10398080,18:48:08,18:48:08,120,30,,0,0,8958.36,0
10398080,18:49:00,18:49:00,121,31,,1,0,9362.88,1
10398090,18:20:00,18:20:00,9945,1,,0,1,0,1
10398090,18:22:35,18:22:35,2608,2,,0,0,800.54,0
10398090,18:23:30,18:23:30,686,3,,0,0,1029.82,0
10398090,18:24:13,18:24:13,2609,4,,0,0,1195.1,0
10398090,18:25:14,18:25:14,3492,5,,0,0,1478.42,0
10398090,18:26:09,18:26:09,3493,6,,0,0,1745.23,0
10398090,18:26:52,18:26:52,3494,7,,0,0,1906.11,0
10398090,18:28:00,18:28:00,3495,8,,0,0,2178.14,1
10398090,18:29:52,18:29:52,9062,9,,0,0,2618.43,0
10398090,18:31:11,18:31:11,4494,10,,0,0,3004.65,0
10398090,18:31:54,18:31:54,4495,11,,0,0,3183.02,0
10398090,18:32:56,18:32:56,4496,12,,0,0,3466.43,0
10398090,18:34:02,18:34:02,4497,13,,0,0,3726.78,0
10398090,18:36:00,18:36:00,4498,14,,0,0,4332.07,1
10398090,18:36:19,18:36:19,4499,15,,0,0,4468.21,0
10398090,18:36:54,18:36:54,4500,16,,0,0,4693.85,0
10398090,18:37:14,18:37:14,4501,17,,0,0,4843.52,0
10398090,18:37:35,18:37:35,9631,18,,0,0,4994.58,0
10398090,18:38:25,18:38:25,4503,19,,0,0,5349.58,0
10398090,18:38:49,18:38:49,4178,20,,0,0,5522.4,0
10398090,18:39:25,18:39:25,4179,21,,0,0,5802.93,0
10398090,18:39:58,18:39:58,4180,22,,0,0,6009.29,0
10398090,18:40:30,18:40:30,4181,23,,0,0,6198.59,0
10398090,18:41:04,18:41:04,10575,24,,0,0,6423.64,0
10398090,18:43:09,18:43:09,2463,25,,0,0,7074.94,0
10398090,18:44:08,18:44:08,4655,26,,0,0,7500.92,0
10398090,18:45:50,18:45:50,4656,27,,0,0,8105.52,0
10398090,18:46:34,18:46:34,4657,28,,0,0,8373.73,0
10398090,18:47:42,18:47:42,4773,29,,0,0,8801.29,0
10398090,18:48:08,18:48:08,120,30,,0,0,8958.36,0
10398090,18:49:00,18:49:00,121,31,,1,0,9362.88,1
10399010,20:45:00,20:45:00,9945,1,,0,1,0,1
10399010,20:46:26,20:46:26,2608,2,,0,0,800.54,0
10399010,20:46:46,20:46:46,8338,3,,0,0,950.98,0
10399010,20:47:23,20:47:23,3824,4,,0,0,1165.19,0
10399010,20:48:17,20:48:17,3825,5,,0,0,1545,0
10399010,20:48:49,20:48:49,3826,6,,0,0,1735.43,0
10399010,20:49:18,20:49:18,3827,7,,0,0,1909.17,0
10399010,20:49:53,20:49:53,3828,8,,0,0,2159.38,0
10399010,20:50:19,20:50:19,7825,9,,0,0,2359.81,0
10399010,20:50:52,20:50:52,2218,10,,0,0,2577.69,0
10399010,20:51:06,20:51:06,2219,11,,0,0,2675.59,0
10399010,20:51:36,20:51:36,2220,12,,0,0,2829.78,0
10399010,20:52:03,20:52:03,2616,13,,0,0,3049.28,0
10399010,20:52:17,20:52:17,2617,14,,0,0,3140.84,0
10399010,20:52:42,20:52:42,2618,15,,0,0,3372.31,0
10399010,20:53:02,20:53:02,2619,16,,0,0,3490.34,0
10399010,20:53:33,20:53:33,2620,17,,0,0,3696.43,0
10399010,20:53:51,20:53:51,2621,18,,0,0,3837.32,0
10399010,20:54:25,20:54:25,2622,19,,0,0,4051.97,0
10399010,20:54:55,20:54:55,2623,20,,0,0,4310.81,0
10399010,20:55:27,20:55:27,2624,21,,0,0,4514.49,0
10399010,20:56:00,20:56:00,2625,22,,0,0,4733.87,1
10399010,20:56:21,20:56:21,2626,23,,0,0,4847.49,0
10399010,20:56:43,20:56:43,2627,24,,0,0,5010.56,0
10399010,20:57:05,20:57:05,2628,25,,0,0,5163.97,0
10399010,20:57:31,20:57:31,2629,26,,0,0,5331.48,0
10399010,20:57:52,20:57:52,2630,27,,0,0,5487.94,0
10399010,20:58:06,20:58:06,2631,28,,0,0,5572.74,0
10399010,20:58:52,20:58:52,2632,29,,0,0,5840.26,0
10399010,20:59:20,20:59:20,2633,30,,0,0,6044.75,0
10399010,21:00:11,21:00:11,2634,31,,0,0,6206.82,0
10399010,21:00:39,21:00:39,2386,32,,0,0,6357.41,0
10399010,21:00:57,21:00:57,2341,33,,0,0,6458.59,0
10399010,21:02:24,21:02:24,2128,34,,0,0,7177.69,0
10399010,21:03:00,21:03:00,2129,35,,0,0,7392.19,1
10399010,21:03:34,21:03:34,2130,36,,0,0,7601.99,0
10399010,21:04:16,21:04:16,2131,37,,0,0,7861.88,0
10399010,21:05:02,21:05:02,2132,38,,0,0,8091.84,0
10399010,21:05:21,21:05:21,2133,39,,0,0,8219.3,0
10399010,21:05:50,21:05:50,2134,40,,0,0,8392.88,0
10399010,21:06:09,21:06:09,160,41,,0,0,8466.61,0
10399010,21:09:00,21:09:00,10160,42,,0,0,9576.53,1
10399010,21:10:59,21:10:59,162,43,,0,0,10623.7,0
10399010,21:11:27,21:11:27,2326,44,,0,0,10807.6,0
10399010,21:12:00,21:12:00,2327,45,,0,0,10986.83,1
10399010,21:12:53,21:12:53,2671,46,,0,0,11454.96,0
10399010,21:13:25,21:13:25,2672,47,,0,0,11731.98,0
10399010,21:13:49,21:13:49,2673,48,,0,0,11908.15,0
10399010,21:14:08,21:14:08,2674,49,,0,0,12041.69,0
10399010,21:14:38,21:14:38,2675,50,,0,0,12224.47,0
10399010,21:14:54,21:14:54,2676,51,,0,0,12387.41,0
10399010,21:15:15,21:15:15,2677,52,,0,0,12556.38,0
10399010,21:16:01,21:16:01,2678,53,,0,0,12840.49,0
10399010,21:16:36,21:16:36,2547,54,,0,0,13028.36,0
10399010,21:17:06,21:17:06,2548,55,,0,0,13267.98,0
10399010,21:17:31,21:17:31,2549,56,,0,0,13481.67,0
10399010,21:18:00,21:18:00,2550,57,,0,0,13737.24,1
10399010,21:18:56,21:18:56,2551,58,,0,0,13953.18,0
10399010,21:19:34,21:19:34,2552,59,,0,0,14131.6,0
10399010,21:20:53,21:20:53,2553,60,,0,0,14444.89,0
10399010,21:22:03,21:22:03,2554,61,,0,0,14640.88,0
10399010,21:23:18,21:23:18,2679,62,,0,0,14951.02,0
10399010,21:23:56,21:23:56,2680,63,,0,0,15062.17,0
10399010,21:25:22,21:25:22,2681,64,,0,0,15394.1,0
10399010,21:26:00,21:26:00,2542,65,,1,0,15508.25,1
10400070,23:54:00,23:54:00,10714,1,,0,1,0,1
10400070,23:54:20,23:54:20,2012,2,,0,0,282.42,0
10400070,23:55:33,23:55:33,6012,3,,0,0,1222,0
10400070,23:55:43,23:55:43,6013,4,,0,0,1328,0
10400070,23:57:00,23:57:00,6014,5,,0,0,2031.32,1
10400070,23:57:57,23:57:57,9616,6,,0,0,2775.14,0
10400070,23:58:39,23:58:39,6017,7,,0,0,3452.14,0
10400070,24:01:29,24:01:29,67,8,,0,0,6180.58,0
10400070,24:02:00,24:02:00,9499,9,,0,0,6719.51,1
10400070,24:04:00,24:04:00,69,10,,0,0,7433.92,1
10400070,24:05:38,24:05:38,9496,11,,0,0,8667.03,0
10400070,24:07:56,24:07:56,93,12,,0,0,10281.49,0
10400070,24:09:00,24:09:00,94,13,,0,0,10982.2,1
10400070,24:11:30,24:11:30,95,14,,0,0,12068.84,0
10400070,24:12:30,24:12:30,96,15,,0,0,12523.99,0
10400070,24:13:23,24:13:23,97,16,,0,0,13049.36,0
10400070,24:14:31,24:14:31,98,17,,0,0,13644.32,0
10400070,24:16:00,24:16:00,9952,18,,0,0,14325.54,1
10400070,24:17:20,24:17:20,7581,19,,0,0,15089.46,0
10400070,24:19:54,24:19:54,10728,20,,0,0,16124.77,0
10400070,24:20:27,24:20:27,3626,21,,0,0,16350.39,0
10400070,24:21:07,24:21:07,9440,22,,0,0,16694.02,0
10400070,24:21:25,24:21:25,3628,23,,0,0,16842.3,0
10400070,24:21:56,24:21:56,3630,24,,0,0,17112.39,0
10400070,24:22:26,24:22:26,3631,25,,0,0,17329.69,0
10400070,24:23:29,24:23:29,197,26,,0,0,17671.27,0
10400070,24:25:00,24:25:00,10015,27,,1,0,18468.07,1
10400130,23:54:00,23:54:00,10714,1,,0,1,0,1
10400130,23:54:20,23:54:20,2012,2,,0,0,282.42,0
10400130,23:55:33,23:55:33,6012,3,,0,0,1222,0
10400130,23:55:43,23:55:43,6013,4,,0,0,1328,0
10400130,23:57:00,23:57:00,6014,5,,0,0,2031.32,1
10400130,23:57:57,23:57:57,9616,6,,0,0,2775.14,0
10400130,23:58:39,23:58:39,6017,7,,0,0,3452.14,0
10400130,24:01:29,24:01:29,67,8,,0,0,6180.58,0
10400130,24:02:00,24:02:00,9499,9,,0,0,6719.51,1
10400130,24:04:00,24:04:00,69,10,,0,0,7433.92,1
10400130,24:05:38,24:05:38,9496,11,,0,0,8667.03,0
10400130,24:07:56,24:07:56,93,12,,0,0,10281.49,0
10400130,24:09:00,24:09:00,94,13,,0,0,10982.2,1
10400130,24:11:30,24:11:30,95,14,,0,0,12068.84,0
10400130,24:12:30,24:12:30,96,15,,0,0,12523.99,0
10400130,24:13:23,24:13:23,97,16,,0,0,13049.36,0
10400130,24:14:31,24:14:31,98,17,,0,0,13644.32,0
10400130,24:16:00,24:16:00,9952,18,,0,0,14325.54,1
10400130,24:17:20,24:17:20,7581,19,,0,0,15089.46,0
10400130,24:19:54,24:19:54,10728,20,,0,0,16124.77,0
10400130,24:20:27,24:20:27,3626,21,,0,0,16350.39,0
10400130,24:21:07,24:21:07,9440,22,,0,0,16694.02,0
10400130,24:21:25,24:21:25,3628,23,,0,0,16842.3,0
10400130,24:21:56,24:21:56,3630,24,,0,0,17112.39,0
10400130,24:22:26,24:22:26,3631,25,,0,0,17329.69,0
10400130,24:23:29,24:23:29,197,26,,0,0,17671.27,0
10400130,24:25:00,24:25:00,10015,27,,1,0,18468.07,1
104010,13:45:00,13:45:00,9946,1,,0,1,0,1
104010,13:47:00,13:47:00,10173,2,,0,0,526.98,0
104010,13:48:56,13:48:56,10023,3,,0,0,1030.44,0
104010,13:49:53,13:49:53,10024,4,,0,0,1262.42,0
104010,13:50:50,13:50:50,4513,5,,0,0,1478.69,0
104010,13:51:33,13:51:33,4514,6,,0,0,1674.25,0
104010,13:52:06,13:52:06,4515,7,,0,0,1780.86,0
104010,13:53:23,13:53:23,4516,8,,0,0,2098.89,0
104010,13:54:13,13:54:13,4517,9,,0,0,2255.5,0
104010,13:54:50,13:54:50,4518,10,,0,0,2380.49,0
104010,13:57:00,13:57:00,10246,11,,1,0,2858.3,1
10402120,08:30:00,08:30:00,10017,1,,0,1,0,1
10402120,08:32:22,08:32:22,4339,2,,0,0,816.65,0
10402120,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
10402120,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
10402120,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
10402120,08:35:39,08:35:39,8054,6,,0,0,1804,0
10402120,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
10402120,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
10402120,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
10402120,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
10402120,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
10402120,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
10402120,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
10402120,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
10402120,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
10402120,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
10402120,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
10402120,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
10402120,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
10402120,08:48:53,08:48:53,8669,20,,0,0,5012,0
10402120,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
10402120,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
10402120,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
10402120,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
10402120,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
10402120,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
10402120,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
10402120,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
10402120,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
10402120,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
10402120,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
10402120,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
10402120,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
10402120,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
10402120,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
10402120,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
10402120,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
10402120,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
10402120,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
10402120,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
10402120,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
10402120,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
10402120,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
10402120,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
10402120,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
10402120,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
10402120,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
10402120,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
10402120,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
10402120,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
10402120,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
10402120,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
10402120,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
10402120,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
10403010,08:30:00,08:30:00,9961,1,,0,1,0,1
10403010,08:32:35,08:32:35,1739,2,,0,0,1620.45,0
10403010,08:33:02,08:33:02,1740,3,,0,0,1760.02,0
10403010,08:33:32,08:33:32,1323,4,,0,0,2072.64,0
10403010,08:33:54,08:33:54,1324,5,,0,0,2281.21,0
10403010,08:34:24,08:34:24,318,6,,0,0,2517.49,0
10403010,08:34:50,08:34:50,319,7,,0,0,2785.29,0
10403010,08:35:00,08:35:00,320,8,,0,0,2877.61,0
10403010,08:35:40,08:35:40,321,9,,0,0,3191.64,0
10403010,08:36:00,08:36:00,322,10,,0,0,3337.82,1
10403010,08:36:22,08:36:22,323,11,,0,0,3583.56,0
10403010,08:36:42,08:36:42,324,12,,0,0,3751.62,0
10403010,08:37:55,08:37:55,325,13,,0,0,4313.17,0
10403010,08:38:36,08:38:36,8232,14,,0,0,4725.24,0
10403010,08:39:07,08:39:07,9070,15,,0,0,4938.54,0
10403010,08:40:01,08:40:01,8233,16,,0,0,5326.13,0
10403010,08:40:50,08:40:50,8234,17,,0,0,5797.51,0
10403010,08:41:20,08:41:20,8252,18,,0,0,6084.69,0
10403010,08:41:42,08:41:42,328,19,,0,0,6328.24,0
10403010,08:42:00,08:42:00,329,20,,0,0,6500.9,1
10403010,08:42:20,08:42:20,330,21,,0,0,6714.06,0
10403010,08:43:04,08:43:04,331,22,,0,0,7234.04,0
10403010,08:44:09,08:44:09,332,23,,0,0,7963.79,0
10403010,08:44:58,08:44:58,333,24,,0,0,8447.26,0
10403010,08:45:14,08:45:14,6513,25,,0,0,8609.47,0
10403010,08:45:27,08:45:27,8235,26,,0,0,8736.34,0
10403010,08:45:50,08:45:50,8754,27,,0,0,8963.28,0
10403010,08:46:36,08:46:36,9571,28,,0,0,9380.16,0
10403010,08:47:00,08:47:00,9570,29,,0,0,9537.74,1
10403010,08:47:28,08:47:28,10271,30,,0,0,9655.97,0
10403010,08:48:04,08:48:04,204,31,,0,0,9853.95,0
10403010,08:49:01,08:49:01,8531,32,,0,0,10175.42,0
10403010,08:49:39,08:49:39,206,33,,0,0,10364.35,0
10403010,08:50:42,08:50:42,207,34,,0,0,10716.88,0
10403010,08:52:02,08:52:02,7749,35,,0,0,11304.18,0
10403010,08:54:00,08:54:00,9952,36,,1,0,12140.74,1
10404070,21:10:00,21:10:00,10021,1,,0,1,0,1
10404070,21:10:24,21:10:24,10510,2,,0,0,322.73,0
10404070,21:10:45,21:10:45,1764,3,,0,0,528.04,0
10404070,21:11:12,21:11:12,1765,4,,0,0,805.99,0
10404070,21:11:31,21:11:31,3863,5,,0,0,1003.85,0
10404070,21:11:45,21:11:45,1766,6,,0,0,1161.78,0
10404070,21:11:59,21:11:59,1767,7,,0,0,1349.66,0
10404070,21:12:24,21:12:24,1686,8,,0,0,1717.08,0
10404070,21:12:38,21:12:38,1687,9,,0,0,1963.04,0
10404070,21:13:02,21:13:02,1688,10,,0,0,2304.41,0
10404070,21:13:37,21:13:37,1689,11,,0,0,2770.1,0
10404070,21:14:04,21:14:04,7776,12,,0,0,3021.46,0
10404070,21:14:29,21:14:29,1691,13,,0,0,3259.65,0
10404070,21:14:55,21:14:55,1692,14,,0,0,3590.92,0
10404070,21:15:23,21:15:23,1693,15,,0,0,3895.64,0
10404070,21:15:36,21:15:36,1694,16,,0,0,4027.5,0
10404070,21:16:00,21:16:00,1695,17,,0,0,4245.67,0
10404070,21:16:17,21:16:17,1696,18,,0,0,4436.63,0
10404070,21:16:32,21:16:32,1697,19,,0,0,4596.64,0
10404070,21:16:47,21:16:47,1698,20,,0,0,4775.96,0
10404070,21:17:00,21:17:00,1699,21,,0,0,4914.12,1
10404070,21:17:15,21:17:15,1700,22,,0,0,5058.5,0
10404070,21:17:51,21:17:51,1701,23,,0,0,5395.36,0
10404070,21:18:28,21:18:28,1702,24,,0,0,5691.48,0
10404070,21:18:57,21:18:57,1703,25,,0,0,5950.31,0
10404070,21:19:50,21:19:50,1704,26,,0,0,6366.98,0
10404070,21:20:24,21:20:24,1705,27,,0,0,6628.92,0
10404070,21:21:12,21:21:12,1706,28,,0,0,6991.45,0
10404070,21:22:00,21:22:00,1707,29,,0,0,7353.07,1
10404070,21:23:15,21:23:15,1708,30,,0,0,7912.99,0
10404070,21:23:45,21:23:45,1709,31,,0,0,8143.11,0
10404070,21:24:30,21:24:30,1710,32,,0,0,8391.01,0
10404070,21:25:26,21:25:26,1711,33,,0,0,8778.41,0
10404070,21:25:52,21:25:52,1597,34,,0,0,8935.76,0
10404070,21:27:00,21:27:00,1599,35,,0,0,9505.25,1
10404070,21:27:29,21:27:29,1600,36,,0,0,9696.84,0
10404070,21:27:58,21:27:58,1712,37,,0,0,9883.87,0
10404070,21:28:15,21:28:15,1713,38,,0,0,9984.99,0
10404070,21:28:56,21:28:56,1714,39,,0,0,10286.29,0
10404070,21:29:30,21:29:30,1715,40,,0,0,10507.27,0
10404070,21:29:49,21:29:49,1716,41,,0,0,10643.39,0
10404070,21:30:24,21:30:24,1717,42,,0,0,10912.2,0
10404070,21:31:58,21:31:58,1718,43,,0,0,11505.83,0
10404070,21:32:57,21:32:57,404,44,,0,0,11883.12,0
10404070,21:33:45,21:33:45,405,45,,0,0,12116.91,0
10404070,21:34:06,21:34:06,406,46,,0,0,12218.57,0
10404070,21:35:06,21:35:06,407,47,,0,0,12576.34,0
10404070,21:35:56,21:35:56,408,48,,0,0,12866.14,0
10404070,21:36:38,21:36:38,409,49,,0,0,13105.95,0
10404070,21:37:18,21:37:18,410,50,,0,0,13328.94,0
10404070,21:38:00,21:38:00,9477,51,,1,0,13580.44,1
10404130,21:10:00,21:10:00,10021,1,,0,1,0,1
10404130,21:10:24,21:10:24,10510,2,,0,0,322.73,0
10404130,21:10:45,21:10:45,1764,3,,0,0,528.04,0
10404130,21:11:12,21:11:12,1765,4,,0,0,805.99,0
10404130,21:11:31,21:11:31,3863,5,,0,0,1003.85,0
10404130,21:11:45,21:11:45,1766,6,,0,0,1161.78,0
10404130,21:11:59,21:11:59,1767,7,,0,0,1349.66,0
10404130,21:12:24,21:12:24,1686,8,,0,0,1717.08,0
10404130,21:12:38,21:12:38,1687,9,,0,0,1963.04,0
10404130,21:13:02,21:13:02,1688,10,,0,0,2304.41,0
10404130,21:13:37,21:13:37,1689,11,,0,0,2770.1,0
10404130,21:14:04,21:14:04,7776,12,,0,0,3021.46,0
10404130,21:14:29,21:14:29,1691,13,,0,0,3259.65,0
10404130,21:14:55,21:14:55,1692,14,,0,0,3590.92,0
10404130,21:15:23,21:15:23,1693,15,,0,0,3895.64,0
10404130,21:15:36,21:15:36,1694,16,,0,0,4027.5,0
10404130,21:16:00,21:16:00,1695,17,,0,0,4245.67,0
10404130,21:16:17,21:16:17,1696,18,,0,0,4436.63,0
10404130,21:16:32,21:16:32,1697,19,,0,0,4596.64,0
10404130,21:16:47,21:16:47,1698,20,,0,0,4775.96,0
10404130,21:17:00,21:17:00,1699,21,,0,0,4914.12,1
10404130,21:17:15,21:17:15,1700,22,,0,0,5058.5,0
10404130,21:17:51,21:17:51,1701,23,,0,0,5395.36,0
10404130,21:18:28,21:18:28,1702,24,,0,0,5691.48,0
10404130,21:18:57,21:18:57,1703,25,,0,0,5950.31,0
10404130,21:19:50,21:19:50,1704,26,,0,0,6366.98,0
10404130,21:20:24,21:20:24,1705,27,,0,0,6628.92,0
10404130,21:21:12,21:21:12,1706,28,,0,0,6991.45,0
10404130,21:22:00,21:22:00,1707,29,,0,0,7353.07,1
10404130,21:23:15,21:23:15,1708,30,,0,0,7912.99,0
10404130,21:23:45,21:23:45,1709,31,,0,0,8143.11,0
10404130,21:24:30,21:24:30,1710,32,,0,0,8391.01,0
10404130,21:25:26,21:25:26,1711,33,,0,0,8778.41,0
10404130,21:25:52,21:25:52,1597,34,,0,0,8935.76,0
10404130,21:27:00,21:27:00,1599,35,,0,0,9505.25,1
10404130,21:27:29,21:27:29,1600,36,,0,0,9696.84,0
10404130,21:27:58,21:27:58,1712,37,,0,0,9883.87,0
10404130,21:28:15,21:28:15,1713,38,,0,0,9984.99,0
10404130,21:28:56,21:28:56,1714,39,,0,0,10286.29,0
10404130,21:29:30,21:29:30,1715,40,,0,0,10507.27,0
10404130,21:29:49,21:29:49,1716,41,,0,0,10643.39,0
10404130,21:30:24,21:30:24,1717,42,,0,0,10912.2,0
10404130,21:31:58,21:31:58,1718,43,,0,0,11505.83,0
10404130,21:32:57,21:32:57,404,44,,0,0,11883.12,0
10404130,21:33:45,21:33:45,405,45,,0,0,12116.91,0
10404130,21:34:06,21:34:06,406,46,,0,0,12218.57,0
10404130,21:35:06,21:35:06,407,47,,0,0,12576.34,0
10404130,21:35:56,21:35:56,408,48,,0,0,12866.14,0
10404130,21:36:38,21:36:38,409,49,,0,0,13105.95,0
10404130,21:37:18,21:37:18,410,50,,0,0,13328.94,0
10404130,21:38:00,21:38:00,9477,51,,1,0,13580.44,1
10405010,14:45:00,14:45:00,10021,1,,0,1,0,1
10405010,14:45:27,14:45:27,10510,2,,0,0,322.73,0
10405010,14:45:52,14:45:52,1764,3,,0,0,528.04,0
10405010,14:46:23,14:46:23,1765,4,,0,0,805.99,0
10405010,14:46:44,14:46:44,3863,5,,0,0,1003.85,0
10405010,14:47:01,14:47:01,1766,6,,0,0,1161.78,0
10405010,14:47:16,14:47:16,1767,7,,0,0,1349.66,0
10405010,14:47:45,14:47:45,1686,8,,0,0,1717.08,0
10405010,14:48:01,14:48:01,1687,9,,0,0,1963.04,0
10405010,14:48:28,14:48:28,1688,10,,0,0,2304.41,0
10405010,14:49:08,14:49:08,1689,11,,0,0,2770.1,0
10405010,14:49:38,14:49:38,7776,12,,0,0,3021.46,0
10405010,14:50:07,14:50:07,1691,13,,0,0,3259.65,0
10405010,14:50:37,14:50:37,1692,14,,0,0,3590.92,0
10405010,14:51:10,14:51:10,1693,15,,0,0,3895.64,0
10405010,14:51:24,14:51:24,1694,16,,0,0,4027.5,0
10405010,14:51:52,14:51:52,1695,17,,0,0,4245.67,0
10405010,14:52:11,14:52:11,1696,18,,0,0,4436.63,0
10405010,14:52:28,14:52:28,1697,19,,0,0,4596.64,0
10405010,14:52:45,14:52:45,1698,20,,0,0,4775.96,0
10405010,14:53:00,14:53:00,1699,21,,0,0,4914.12,1
10405010,14:53:19,14:53:19,1700,22,,0,0,5058.5,0
10405010,14:54:01,14:54:01,1701,23,,0,0,5395.36,0
10405010,14:54:46,14:54:46,1702,24,,0,0,5691.48,0
10405010,14:55:21,14:55:21,1703,25,,0,0,5950.31,0
10405010,14:56:24,14:56:24,1704,26,,0,0,6366.98,0
10405010,14:57:05,14:57:05,1705,27,,0,0,6628.92,0
10405010,14:58:02,14:58:02,1706,28,,0,0,6991.45,0
10405010,14:59:00,14:59:00,1707,29,,0,0,7353.07,1
10405010,15:00:30,15:00:30,1708,30,,0,0,7912.99,0
10405010,15:01:06,15:01:06,1709,31,,0,0,8143.11,0
10405010,15:02:00,15:02:00,1710,32,,0,0,8391.01,0
10405010,15:03:07,15:03:07,1711,33,,0,0,8778.41,0
10405010,15:03:38,15:03:38,1597,34,,0,0,8935.76,0
10405010,15:05:00,15:05:00,1599,35,,0,0,9505.25,1
10405010,15:05:34,15:05:34,1600,36,,0,0,9696.84,0
10405010,15:06:09,15:06:09,1712,37,,0,0,9883.87,0
10405010,15:06:28,15:06:28,1713,38,,0,0,9984.99,0
10405010,15:07:18,15:07:18,1714,39,,0,0,10286.29,0
10405010,15:07:57,15:07:57,1715,40,,0,0,10507.27,0
10405010,15:08:19,15:08:19,1716,41,,0,0,10643.39,0
10405010,15:09:01,15:09:01,1717,42,,0,0,10912.2,0
10405010,15:10:52,15:10:52,1718,43,,0,0,11505.83,0
10405010,15:12:02,15:12:02,404,44,,0,0,11883.12,0
10405010,15:12:58,15:12:58,405,45,,0,0,12116.91,0
10405010,15:13:23,15:13:23,406,46,,0,0,12218.57,0
10405010,15:14:35,15:14:35,407,47,,0,0,12576.34,0
10405010,15:15:34,15:15:34,408,48,,0,0,12866.14,0
10405010,15:16:23,15:16:23,409,49,,0,0,13105.95,0
10405010,15:17:10,15:17:10,410,50,,0,0,13328.94,0
10405010,15:18:00,15:18:00,9477,51,,1,0,13580.44,1
10407120,18:01:00,18:01:00,7095,1,,0,1,0,1
10407120,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10407120,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10407120,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10407120,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10407120,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10407120,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10407120,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10407120,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10407120,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10407120,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10407120,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10407120,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10407120,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10407120,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10407120,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10407120,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10407120,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10407120,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10407120,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10407120,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10407120,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10407120,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10407120,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10407120,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10407120,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10407120,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10407120,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10407120,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10407120,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10407120,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10407120,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10407120,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10407120,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10407120,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10407120,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10407120,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10407120,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10407120,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10407120,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10407120,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10407120,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10407120,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10407120,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10407120,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10407120,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10407120,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10407120,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10407120,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10407120,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10407120,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10407120,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10407120,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10407120,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10407120,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10407120,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10407120,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10407120,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10407120,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10408020,08:35:00,08:35:00,10697,1,,0,1,0,1
10408020,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408020,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408020,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408020,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408020,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408020,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408020,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408020,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408020,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408020,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408020,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408020,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408020,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408020,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408020,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408020,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408020,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408020,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408020,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408020,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408020,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408020,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408030,08:35:00,08:35:00,10697,1,,0,1,0,1
10408030,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408030,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408030,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408030,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408030,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408030,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408030,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408030,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408030,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408030,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408030,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408030,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408030,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408030,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408030,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408030,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408030,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408030,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408030,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408030,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408030,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408030,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408040,08:35:00,08:35:00,10697,1,,0,1,0,1
10408040,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408040,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408040,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408040,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408040,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408040,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408040,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408040,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408040,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408040,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408040,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408040,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408040,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408040,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408040,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408040,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408040,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408040,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408040,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408040,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408040,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408040,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408050,08:35:00,08:35:00,10697,1,,0,1,0,1
10408050,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408050,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408050,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408050,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408050,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408050,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408050,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408050,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408050,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408050,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408050,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408050,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408050,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408050,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408050,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408050,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408050,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408050,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408050,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408050,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408050,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408050,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408060,08:35:00,08:35:00,10697,1,,0,1,0,1
10408060,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408060,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408060,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408060,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408060,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408060,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408060,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408060,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408060,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408060,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408060,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408060,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408060,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408060,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408060,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408060,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408060,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408060,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408060,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408060,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408060,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408060,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408100,08:35:00,08:35:00,10697,1,,0,1,0,1
10408100,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408100,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408100,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408100,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408100,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408100,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408100,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408100,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408100,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408100,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408100,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408100,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408100,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408100,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408100,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408100,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408100,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408100,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408100,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408100,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408100,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408100,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408110,08:35:00,08:35:00,10697,1,,0,1,0,1
10408110,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408110,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408110,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408110,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408110,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408110,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408110,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408110,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408110,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408110,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408110,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408110,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408110,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408110,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408110,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408110,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408110,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408110,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408110,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408110,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408110,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408110,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408140,08:35:00,08:35:00,10697,1,,0,1,0,1
10408140,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408140,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408140,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408140,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408140,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408140,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408140,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408140,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408140,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408140,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408140,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408140,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408140,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408140,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408140,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408140,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408140,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408140,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408140,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408140,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408140,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408140,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10408150,08:35:00,08:35:00,10697,1,,0,1,0,1
10408150,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
10408150,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
10408150,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
10408150,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
10408150,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
10408150,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
10408150,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
10408150,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
10408150,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
10408150,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
10408150,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
10408150,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
10408150,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
10408150,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
10408150,08:50:12,08:50:12,9023,16,,0,0,7779,0
10408150,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
10408150,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
10408150,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
10408150,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
10408150,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
10408150,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
10408150,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
10410020,15:05:00,15:05:00,10149,1,,0,1,0,1
10410020,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410020,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410020,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410020,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410020,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410020,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410020,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410020,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410020,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410020,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410020,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410020,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410020,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410020,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410020,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410020,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410020,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410020,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410020,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410020,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410020,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410020,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410020,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410020,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410020,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410020,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410020,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410020,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410020,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410020,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410020,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410020,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410020,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410020,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410020,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410030,15:05:00,15:05:00,10149,1,,0,1,0,1
10410030,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410030,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410030,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410030,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410030,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410030,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410030,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410030,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410030,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410030,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410030,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410030,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410030,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410030,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410030,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410030,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410030,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410030,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410030,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410030,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410030,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410030,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410030,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410030,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410030,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410030,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410030,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410030,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410030,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410030,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410030,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410030,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410030,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410030,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410030,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410040,15:05:00,15:05:00,10149,1,,0,1,0,1
10410040,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410040,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410040,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410040,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410040,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410040,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410040,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410040,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410040,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410040,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410040,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410040,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410040,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410040,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410040,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410040,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410040,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410040,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410040,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410040,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410040,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410040,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410040,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410040,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410040,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410040,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410040,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410040,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410040,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410040,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410040,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410040,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410040,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410040,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410040,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410050,15:05:00,15:05:00,10149,1,,0,1,0,1
10410050,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410050,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410050,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410050,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410050,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410050,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410050,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410050,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410050,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410050,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410050,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410050,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410050,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410050,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410050,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410050,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410050,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410050,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410050,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410050,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410050,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410050,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410050,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410050,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410050,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410050,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410050,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410050,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410050,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410050,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410050,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410050,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410050,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410050,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410050,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410060,15:05:00,15:05:00,10149,1,,0,1,0,1
10410060,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410060,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410060,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410060,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410060,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410060,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410060,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410060,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410060,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410060,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410060,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410060,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410060,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410060,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410060,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410060,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410060,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410060,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410060,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410060,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410060,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410060,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410060,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410060,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410060,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410060,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410060,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410060,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410060,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410060,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410060,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410060,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410060,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410060,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410060,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410100,15:05:00,15:05:00,10149,1,,0,1,0,1
10410100,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410100,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410100,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410100,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410100,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410100,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410100,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410100,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410100,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410100,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410100,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410100,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410100,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410100,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410100,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410100,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410100,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410100,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410100,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410100,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410100,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410100,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410100,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410100,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410100,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410100,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410100,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410100,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410100,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410100,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410100,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410100,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410100,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410100,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410100,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410110,15:05:00,15:05:00,10149,1,,0,1,0,1
10410110,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410110,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410110,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410110,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410110,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410110,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410110,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410110,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410110,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410110,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410110,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410110,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410110,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410110,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410110,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410110,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410110,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410110,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410110,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410110,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410110,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410110,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410110,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410110,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410110,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410110,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410110,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410110,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410110,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410110,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410110,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410110,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410110,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410110,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410110,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410140,15:05:00,15:05:00,10149,1,,0,1,0,1
10410140,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410140,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410140,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410140,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410140,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410140,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410140,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410140,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410140,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410140,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410140,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410140,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410140,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410140,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410140,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410140,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410140,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410140,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410140,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410140,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410140,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410140,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410140,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410140,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410140,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410140,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410140,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410140,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410140,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410140,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410140,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410140,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410140,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410140,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410140,15:47:00,15:47:00,239,36,,1,0,17691.54,1
10410150,15:05:00,15:05:00,10149,1,,0,1,0,1
10410150,15:09:39,15:09:39,590,2,,0,0,3757.39,0
10410150,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
10410150,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
10410150,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
10410150,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
10410150,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
10410150,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
10410150,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
10410150,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
10410150,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
10410150,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
10410150,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
10410150,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
10410150,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
10410150,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
10410150,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
10410150,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
10410150,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
10410150,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
10410150,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
10410150,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
10410150,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
10410150,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
10410150,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
10410150,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
10410150,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
10410150,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
10410150,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
10410150,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
10410150,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
10410150,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
10410150,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
10410150,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
10410150,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
10410150,15:47:00,15:47:00,239,36,,1,0,17691.54,1
1041070,14:15:00,14:15:00,9498,1,,0,1,0,1
1041070,14:16:00,14:16:00,109,2,,0,0,809.51,1
1041070,14:16:29,14:16:29,9617,3,,0,0,1061.67,0
1041070,14:22:05,14:22:05,6650,4,,0,0,3599.26,0
1041070,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
1041070,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
1041070,14:27:36,14:27:36,2023,7,,0,0,6047.78,0
1041070,14:27:50,14:27:50,2024,8,,0,0,6133.7,0
1041070,14:28:09,14:28:09,2025,9,,0,0,6289.92,0
1041070,14:28:41,14:28:41,2026,10,,0,0,6514.36,0
1041070,14:29:29,14:29:29,2027,11,,0,0,6788.28,0
1041070,14:30:18,14:30:18,2028,12,,0,0,7118,0
1041070,14:30:51,14:30:51,2029,13,,0,0,7378.55,0
1041070,14:31:49,14:31:49,60,14,,0,0,7862.54,0
1041070,14:32:27,14:32:27,61,15,,0,0,8135.38,0
1041070,14:34:32,14:34:32,63,16,,0,0,9166.79,0
1041070,14:35:08,14:35:08,64,17,,0,0,9438.91,0
1041070,14:36:25,14:36:25,65,18,,0,0,10005.78,0
1041070,14:36:55,14:36:55,66,19,,0,0,10271.29,0
1041070,14:37:59,14:37:59,67,20,,0,0,10819.08,0
1041070,14:39:00,14:39:00,9499,21,,0,0,11349.11,1
1041070,14:42:00,14:42:00,486,22,,1,0,12081.01,1
1041130,14:15:00,14:15:00,9498,1,,0,1,0,1
1041130,14:16:00,14:16:00,109,2,,0,0,809.51,1
1041130,14:16:29,14:16:29,9617,3,,0,0,1061.67,0
1041130,14:22:05,14:22:05,6650,4,,0,0,3599.26,0
1041130,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
1041130,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
1041130,14:27:36,14:27:36,2023,7,,0,0,6047.78,0
1041130,14:27:50,14:27:50,2024,8,,0,0,6133.7,0
1041130,14:28:09,14:28:09,2025,9,,0,0,6289.92,0
1041130,14:28:41,14:28:41,2026,10,,0,0,6514.36,0
1041130,14:29:29,14:29:29,2027,11,,0,0,6788.28,0
1041130,14:30:18,14:30:18,2028,12,,0,0,7118,0
1041130,14:30:51,14:30:51,2029,13,,0,0,7378.55,0
1041130,14:31:49,14:31:49,60,14,,0,0,7862.54,0
1041130,14:32:27,14:32:27,61,15,,0,0,8135.38,0
1041130,14:34:32,14:34:32,63,16,,0,0,9166.79,0
1041130,14:35:08,14:35:08,64,17,,0,0,9438.91,0
1041130,14:36:25,14:36:25,65,18,,0,0,10005.78,0
1041130,14:36:55,14:36:55,66,19,,0,0,10271.29,0
1041130,14:37:59,14:37:59,67,20,,0,0,10819.08,0
1041130,14:39:00,14:39:00,9499,21,,0,0,11349.11,1
1041130,14:42:00,14:42:00,486,22,,1,0,12081.01,1
10413120,05:48:00,05:48:00,6183,1,,0,1,0,1
10413120,05:48:36,05:48:36,6191,2,,0,0,623.14,0
10413120,05:49:02,05:49:02,6193,3,,0,0,1114.27,0
10413120,05:49:14,05:49:14,6194,4,,0,0,1355.11,0
10413120,05:49:43,05:49:43,6195,5,,0,0,1857.77,0
10413120,05:49:54,05:49:54,6196,6,,0,0,2086.51,0
10413120,05:50:08,05:50:08,6197,7,,0,0,2353.41,0
10413120,05:50:16,05:50:16,6198,8,,0,0,2501.74,0
10413120,05:50:39,05:50:39,6199,9,,0,0,2953.56,0
10413120,05:56:00,05:56:00,4094,10,,0,0,9272.59,1
10413120,05:57:20,05:57:20,8072,11,,0,0,10011.04,0
10413120,05:58:23,05:58:23,4096,12,,0,0,10977.26,0
10413120,05:58:54,05:58:54,4097,13,,0,0,11424.95,0
10413120,05:59:36,05:59:36,6569,14,,0,0,11858.16,0
10413120,06:00:12,06:00:12,4098,15,,0,0,12332.94,0
10413120,06:00:28,06:00:28,4099,16,,0,0,12572.3,0
10413120,06:01:02,06:01:02,4100,17,,0,0,12996.95,0
10413120,06:01:22,06:01:22,4101,18,,0,0,13286.14,0
10413120,06:01:36,06:01:36,4102,19,,0,0,13497.69,0
10413120,06:02:00,06:02:00,4103,20,,0,0,13805.71,1
10413120,06:02:57,06:02:57,4060,21,,0,0,14161.12,0
10413120,06:03:19,06:03:19,4061,22,,0,0,14307.23,0
10413120,06:04:20,06:04:20,5999,23,,0,0,14812.76,0
10413120,06:05:10,06:05:10,6000,24,,0,0,15130.86,0
10413120,06:05:54,06:05:54,2863,25,,0,0,15419.53,0
10413120,06:07:15,06:07:15,9554,26,,0,0,15819.04,0
10413120,06:07:50,06:07:50,9553,27,,0,0,16089.17,0
10413120,06:08:44,06:08:44,9552,28,,0,0,16500.57,0
10413120,06:09:08,06:09:08,2867,29,,0,0,16656.6,0
10413120,06:09:38,06:09:38,9551,30,,0,0,16859.52,0
10413120,06:10:35,06:10:35,9550,31,,0,0,17363.2,0
10413120,06:11:24,06:11:24,8084,32,,0,0,17666.61,0
10413120,06:12:03,06:12:03,7912,33,,0,0,17970.93,0
10413120,06:13:51,06:13:51,2837,34,,0,0,18280,0
10413120,06:14:33,06:14:33,2838,35,,0,0,18574.59,0
10413120,06:16:00,06:16:00,2839,36,,0,0,19324.05,1
10413120,06:17:34,06:17:34,10391,37,,0,0,20185.68,0
10413120,06:29:09,06:29:09,555,38,,0,0,29581.78,0
10413120,06:32:19,06:32:19,5870,39,,0,0,32293.07,0
10413120,06:37:07,06:37:07,9505,40,,0,0,35997.33,0
10413120,06:38:18,06:38:18,9507,41,,0,0,37020.65,0
10413120,06:38:47,06:38:47,9504,42,,0,0,37433.75,0
10413120,06:40:35,06:40:35,4042,43,,1,0,38917.45,0
10413120,06:45:40,06:45:40,4043,44,,1,0,42702.55,0
10413120,06:46:26,06:46:26,10377,45,,1,0,43380.11,0
10413120,06:49:00,06:49:00,9944,46,,1,0,45051.17,1
10414070,14:45:00,14:45:00,9954,1,,0,1,0,1
10414070,14:45:36,14:45:36,7581,2,,0,0,645.62,0
10414070,14:46:58,14:46:58,5959,3,,0,0,1907.1,0
10414070,14:47:17,14:47:17,5960,4,,0,0,2147.01,0
10414070,14:47:34,14:47:34,5961,5,,0,0,2328.96,0
10414070,14:48:00,14:48:00,5962,6,,0,0,2708.5,1
10414070,14:49:50,14:49:50,5963,7,,0,0,3163.95,0
10414070,14:51:33,14:51:33,4941,8,,0,0,3584.41,0
10414070,14:52:35,14:52:35,4942,9,,0,0,3867.18,0
10414070,14:53:23,14:53:23,6605,10,,0,0,4051.11,0
10414070,14:54:37,14:54:37,4943,11,,0,0,4369.41,0
10414070,14:56:00,14:56:00,5964,12,,0,0,4634.09,1
10414070,14:56:17,14:56:17,5965,13,,0,0,4752.07,0
10414070,14:56:55,14:56:55,5966,14,,0,0,4967.55,0
10414070,14:57:35,14:57:35,5967,15,,0,0,5306.77,0
10414070,14:57:53,14:57:53,5968,16,,0,0,5405.27,0
10414070,14:58:13,14:58:13,5969,17,,0,0,5581,0
10414070,14:58:32,14:58:32,5970,18,,0,0,5732.16,0
10414070,14:58:59,14:58:59,5971,19,,0,0,5957.95,0
10414070,14:59:43,14:59:43,5972,20,,0,0,6233.01,0
10414070,15:01:00,15:01:00,5973,21,,0,0,6603.49,1
10414070,15:03:10,15:03:10,10475,22,,0,0,7005.97,0
10414070,15:05:16,15:05:16,10476,23,,0,0,7409.67,0
10414070,15:08:16,15:08:16,10477,24,,0,0,7917.97,0
10414070,15:09:03,15:09:03,10478,25,,0,0,8089.71,0
10414070,15:09:56,15:09:56,435,26,,0,0,8264.51,0
10414070,15:10:50,15:10:50,10734,27,,0,0,8471.25,0
10414070,15:12:00,15:12:00,10071,28,,1,0,8797.88,1
10414130,14:45:00,14:45:00,9954,1,,0,1,0,1
10414130,14:45:36,14:45:36,7581,2,,0,0,645.62,0
10414130,14:46:58,14:46:58,5959,3,,0,0,1907.1,0
10414130,14:47:17,14:47:17,5960,4,,0,0,2147.01,0
10414130,14:47:34,14:47:34,5961,5,,0,0,2328.96,0
10414130,14:48:00,14:48:00,5962,6,,0,0,2708.5,1
10414130,14:49:50,14:49:50,5963,7,,0,0,3163.95,0
10414130,14:51:33,14:51:33,4941,8,,0,0,3584.41,0
10414130,14:52:35,14:52:35,4942,9,,0,0,3867.18,0
10414130,14:53:23,14:53:23,6605,10,,0,0,4051.11,0
10414130,14:54:37,14:54:37,4943,11,,0,0,4369.41,0
10414130,14:56:00,14:56:00,5964,12,,0,0,4634.09,1
10414130,14:56:17,14:56:17,5965,13,,0,0,4752.07,0
10414130,14:56:55,14:56:55,5966,14,,0,0,4967.55,0
10414130,14:57:35,14:57:35,5967,15,,0,0,5306.77,0
10414130,14:57:53,14:57:53,5968,16,,0,0,5405.27,0
10414130,14:58:13,14:58:13,5969,17,,0,0,5581,0
10414130,14:58:32,14:58:32,5970,18,,0,0,5732.16,0
10414130,14:58:59,14:58:59,5971,19,,0,0,5957.95,0
10414130,14:59:43,14:59:43,5972,20,,0,0,6233.01,0
10414130,15:01:00,15:01:00,5973,21,,0,0,6603.49,1
10414130,15:03:10,15:03:10,10475,22,,0,0,7005.97,0
10414130,15:05:16,15:05:16,10476,23,,0,0,7409.67,0
10414130,15:08:16,15:08:16,10477,24,,0,0,7917.97,0
10414130,15:09:03,15:09:03,10478,25,,0,0,8089.71,0
10414130,15:09:56,15:09:56,435,26,,0,0,8264.51,0
10414130,15:10:50,15:10:50,10734,27,,0,0,8471.25,0
10414130,15:12:00,15:12:00,10071,28,,1,0,8797.88,1
10415020,15:45:00,15:45:00,10161,1,,0,1,0,1
10415020,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415020,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415020,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415020,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415020,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415020,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415020,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415020,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415020,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415020,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415020,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415020,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415020,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415020,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415020,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415020,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415020,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415020,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415020,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415020,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415020,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415020,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415020,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415020,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415020,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415020,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415020,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415020,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415020,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415020,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415020,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415020,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415020,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415020,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415020,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415020,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415020,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415020,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415020,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415020,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415020,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415020,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415020,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415020,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415020,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415020,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415020,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415020,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415020,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415020,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415020,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415020,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415020,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415020,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415030,15:45:00,15:45:00,10161,1,,0,1,0,1
10415030,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415030,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415030,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415030,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415030,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415030,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415030,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415030,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415030,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415030,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415030,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415030,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415030,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415030,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415030,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415030,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415030,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415030,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415030,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415030,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415030,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415030,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415030,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415030,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415030,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415030,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415030,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415030,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415030,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415030,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415030,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415030,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415030,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415030,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415030,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415030,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415030,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415030,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415030,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415030,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415030,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415030,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415030,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415030,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415030,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415030,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415030,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415030,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415030,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415030,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415030,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415030,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415030,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415030,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415040,15:45:00,15:45:00,10161,1,,0,1,0,1
10415040,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415040,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415040,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415040,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415040,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415040,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415040,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415040,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415040,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415040,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415040,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415040,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415040,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415040,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415040,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415040,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415040,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415040,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415040,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415040,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415040,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415040,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415040,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415040,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415040,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415040,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415040,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415040,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415040,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415040,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415040,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415040,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415040,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415040,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415040,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415040,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415040,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415040,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415040,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415040,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415040,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415040,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415040,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415040,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415040,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415040,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415040,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415040,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415040,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415040,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415040,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415040,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415040,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415040,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415050,15:45:00,15:45:00,10161,1,,0,1,0,1
10415050,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415050,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415050,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415050,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415050,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415050,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415050,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415050,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415050,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415050,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415050,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415050,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415050,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415050,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415050,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415050,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415050,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415050,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415050,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415050,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415050,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415050,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415050,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415050,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415050,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415050,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415050,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415050,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415050,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415050,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415050,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415050,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415050,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415050,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415050,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415050,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415050,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415050,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415050,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415050,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415050,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415050,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415050,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415050,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415050,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415050,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415050,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415050,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415050,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415050,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415050,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415050,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415050,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415050,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415060,15:45:00,15:45:00,10161,1,,0,1,0,1
10415060,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415060,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415060,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415060,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415060,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415060,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415060,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415060,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415060,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415060,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415060,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415060,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415060,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415060,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415060,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415060,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415060,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415060,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415060,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415060,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415060,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415060,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415060,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415060,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415060,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415060,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415060,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415060,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415060,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415060,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415060,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415060,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415060,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415060,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415060,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415060,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415060,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415060,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415060,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415060,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415060,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415060,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415060,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415060,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415060,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415060,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415060,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415060,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415060,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415060,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415060,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415060,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415060,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415060,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415100,15:45:00,15:45:00,10161,1,,0,1,0,1
10415100,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415100,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415100,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415100,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415100,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415100,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415100,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415100,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415100,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415100,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415100,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415100,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415100,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415100,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415100,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415100,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415100,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415100,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415100,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415100,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415100,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415100,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415100,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415100,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415100,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415100,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415100,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415100,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415100,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415100,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415100,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415100,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415100,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415100,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415100,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415100,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415100,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415100,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415100,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415100,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415100,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415100,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415100,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415100,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415100,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415100,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415100,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415100,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415100,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415100,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415100,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415100,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415100,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415100,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415110,15:45:00,15:45:00,10161,1,,0,1,0,1
10415110,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415110,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415110,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415110,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415110,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415110,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415110,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415110,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415110,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415110,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415110,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415110,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415110,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415110,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415110,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415110,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415110,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415110,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415110,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415110,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415110,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415110,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415110,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415110,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415110,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415110,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415110,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415110,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415110,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415110,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415110,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415110,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415110,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415110,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415110,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415110,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415110,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415110,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415110,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415110,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415110,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415110,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415110,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415110,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415110,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415110,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415110,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415110,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415110,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415110,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415110,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415110,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415110,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415110,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415140,15:45:00,15:45:00,10161,1,,0,1,0,1
10415140,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415140,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415140,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415140,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415140,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415140,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415140,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415140,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415140,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415140,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415140,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415140,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415140,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415140,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415140,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415140,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415140,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415140,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415140,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415140,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415140,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415140,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415140,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415140,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415140,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415140,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415140,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415140,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415140,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415140,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415140,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415140,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415140,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415140,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415140,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415140,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415140,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415140,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415140,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415140,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415140,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415140,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415140,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415140,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415140,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415140,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415140,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415140,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415140,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415140,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415140,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415140,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415140,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415140,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10415150,15:45:00,15:45:00,10161,1,,0,1,0,1
10415150,15:48:32,15:48:32,162,2,,0,0,856.85,0
10415150,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
10415150,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
10415150,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
10415150,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
10415150,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
10415150,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
10415150,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
10415150,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
10415150,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
10415150,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
10415150,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
10415150,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
10415150,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
10415150,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
10415150,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
10415150,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
10415150,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
10415150,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
10415150,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
10415150,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
10415150,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
10415150,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
10415150,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
10415150,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
10415150,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
10415150,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
10415150,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
10415150,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
10415150,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
10415150,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
10415150,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
10415150,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
10415150,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
10415150,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
10415150,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
10415150,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
10415150,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
10415150,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
10415150,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
10415150,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
10415150,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
10415150,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
10415150,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
10415150,16:32:22,16:32:22,2294,46,,0,0,12031,0
10415150,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
10415150,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
10415150,16:36:26,16:36:26,531,49,,0,0,12724.1,0
10415150,16:38:24,16:38:24,532,50,,0,0,12998.52,0
10415150,16:39:19,16:39:19,533,51,,0,0,13175.3,0
10415150,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
10415150,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
10415150,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
10415150,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
10416020,20:37:00,20:37:00,10444,1,,0,1,0,1
10416020,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416020,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416020,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416020,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416020,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416020,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416020,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416020,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416020,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416020,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416020,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416020,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416020,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416020,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416020,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416020,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416020,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416020,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416020,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416020,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416020,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416020,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416020,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416020,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416020,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416020,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416020,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416020,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416020,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416020,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416020,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416020,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416020,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416020,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416020,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416020,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416020,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416020,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416020,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416020,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416020,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416020,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416020,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416020,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416020,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416020,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416020,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416020,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416020,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416020,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416020,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416020,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416020,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416020,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416020,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416020,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416020,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416020,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416020,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416020,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416020,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416020,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416020,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416020,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416020,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416020,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416020,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416030,20:37:00,20:37:00,10444,1,,0,1,0,1
10416030,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416030,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416030,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416030,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416030,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416030,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416030,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416030,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416030,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416030,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416030,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416030,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416030,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416030,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416030,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416030,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416030,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416030,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416030,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416030,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416030,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416030,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416030,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416030,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416030,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416030,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416030,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416030,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416030,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416030,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416030,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416030,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416030,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416030,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416030,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416030,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416030,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416030,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416030,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416030,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416030,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416030,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416030,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416030,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416030,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416030,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416030,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416030,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416030,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416030,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416030,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416030,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416030,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416030,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416030,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416030,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416030,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416030,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416030,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416030,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416030,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416030,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416030,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416030,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416030,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416030,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416030,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416040,20:37:00,20:37:00,10444,1,,0,1,0,1
10416040,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416040,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416040,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416040,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416040,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416040,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416040,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416040,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416040,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416040,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416040,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416040,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416040,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416040,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416040,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416040,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416040,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416040,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416040,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416040,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416040,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416040,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416040,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416040,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416040,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416040,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416040,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416040,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416040,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416040,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416040,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416040,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416040,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416040,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416040,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416040,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416040,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416040,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416040,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416040,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416040,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416040,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416040,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416040,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416040,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416040,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416040,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416040,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416040,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416040,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416040,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416040,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416040,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416040,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416040,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416040,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416040,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416040,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416040,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416040,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416040,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416040,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416040,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416040,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416040,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416040,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416040,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416050,20:37:00,20:37:00,10444,1,,0,1,0,1
10416050,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416050,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416050,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416050,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416050,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416050,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416050,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416050,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416050,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416050,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416050,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416050,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416050,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416050,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416050,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416050,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416050,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416050,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416050,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416050,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416050,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416050,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416050,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416050,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416050,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416050,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416050,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416050,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416050,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416050,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416050,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416050,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416050,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416050,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416050,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416050,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416050,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416050,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416050,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416050,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416050,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416050,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416050,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416050,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416050,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416050,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416050,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416050,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416050,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416050,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416050,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416050,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416050,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416050,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416050,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416050,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416050,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416050,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416050,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416050,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416050,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416050,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416050,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416050,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416050,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416050,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416050,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416060,20:37:00,20:37:00,10444,1,,0,1,0,1
10416060,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416060,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416060,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416060,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416060,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416060,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416060,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416060,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416060,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416060,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416060,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416060,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416060,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416060,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416060,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416060,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416060,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416060,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416060,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416060,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416060,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416060,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416060,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416060,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416060,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416060,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416060,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416060,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416060,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416060,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416060,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416060,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416060,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416060,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416060,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416060,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416060,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416060,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416060,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416060,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416060,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416060,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416060,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416060,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416060,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416060,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416060,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416060,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416060,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416060,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416060,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416060,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416060,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416060,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416060,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416060,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416060,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416060,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416060,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416060,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416060,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416060,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416060,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416060,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416060,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416060,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416060,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416100,20:37:00,20:37:00,10444,1,,0,1,0,1
10416100,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416100,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416100,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416100,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416100,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416100,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416100,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416100,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416100,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416100,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416100,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416100,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416100,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416100,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416100,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416100,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416100,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416100,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416100,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416100,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416100,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416100,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416100,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416100,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416100,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416100,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416100,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416100,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416100,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416100,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416100,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416100,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416100,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416100,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416100,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416100,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416100,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416100,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416100,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416100,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416100,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416100,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416100,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416100,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416100,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416100,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416100,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416100,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416100,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416100,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416100,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416100,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416100,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416100,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416100,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416100,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416100,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416100,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416100,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416100,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416100,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416100,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416100,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416100,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416100,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416100,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416100,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416110,20:37:00,20:37:00,10444,1,,0,1,0,1
10416110,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416110,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416110,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416110,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416110,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416110,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416110,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416110,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416110,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416110,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416110,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416110,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416110,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416110,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416110,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416110,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416110,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416110,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416110,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416110,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416110,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416110,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416110,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416110,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416110,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416110,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416110,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416110,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416110,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416110,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416110,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416110,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416110,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416110,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416110,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416110,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416110,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416110,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416110,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416110,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416110,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416110,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416110,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416110,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416110,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416110,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416110,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416110,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416110,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416110,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416110,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416110,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416110,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416110,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416110,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416110,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416110,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416110,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416110,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416110,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416110,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416110,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416110,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416110,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416110,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416110,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416110,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416140,20:37:00,20:37:00,10444,1,,0,1,0,1
10416140,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416140,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416140,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416140,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416140,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416140,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416140,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416140,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416140,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416140,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416140,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416140,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416140,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416140,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416140,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416140,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416140,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416140,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416140,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416140,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416140,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416140,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416140,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416140,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416140,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416140,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416140,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416140,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416140,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416140,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416140,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416140,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416140,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416140,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416140,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416140,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416140,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416140,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416140,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416140,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416140,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416140,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416140,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416140,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416140,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416140,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416140,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416140,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416140,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416140,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416140,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416140,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416140,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416140,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416140,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416140,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416140,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416140,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416140,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416140,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416140,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416140,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416140,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416140,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416140,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416140,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416140,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10416150,20:37:00,20:37:00,10444,1,,0,1,0,1
10416150,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
10416150,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
10416150,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
10416150,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
10416150,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
10416150,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
10416150,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
10416150,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
10416150,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
10416150,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
10416150,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
10416150,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
10416150,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
10416150,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
10416150,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
10416150,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
10416150,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
10416150,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
10416150,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
10416150,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
10416150,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
10416150,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
10416150,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
10416150,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
10416150,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
10416150,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
10416150,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
10416150,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
10416150,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
10416150,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
10416150,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
10416150,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
10416150,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
10416150,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
10416150,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
10416150,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
10416150,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
10416150,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
10416150,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
10416150,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
10416150,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
10416150,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
10416150,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
10416150,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
10416150,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
10416150,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
10416150,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
10416150,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
10416150,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
10416150,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
10416150,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
10416150,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
10416150,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
10416150,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
10416150,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
10416150,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
10416150,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
10416150,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
10416150,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
10416150,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
10416150,21:20:21,21:20:21,3058,62,,0,0,22266,0
10416150,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
10416150,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
10416150,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
10416150,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
10416150,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
10416150,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
10417020,18:23:00,18:23:00,10264,1,,0,1,0,1
10417020,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417020,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417020,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417020,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417020,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417020,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417020,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417020,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417020,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417020,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417020,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417020,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417020,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417020,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417020,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417020,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417020,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417020,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417020,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417020,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417020,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417020,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417020,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417020,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417020,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417020,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417020,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417030,18:23:00,18:23:00,10264,1,,0,1,0,1
10417030,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417030,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417030,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417030,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417030,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417030,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417030,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417030,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417030,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417030,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417030,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417030,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417030,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417030,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417030,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417030,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417030,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417030,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417030,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417030,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417030,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417030,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417030,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417030,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417030,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417030,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417030,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417040,18:23:00,18:23:00,10264,1,,0,1,0,1
10417040,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417040,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417040,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417040,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417040,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417040,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417040,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417040,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417040,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417040,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417040,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417040,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417040,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417040,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417040,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417040,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417040,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417040,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417040,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417040,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417040,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417040,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417040,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417040,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417040,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417040,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417040,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417050,18:23:00,18:23:00,10264,1,,0,1,0,1
10417050,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417050,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417050,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417050,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417050,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417050,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417050,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417050,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417050,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417050,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417050,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417050,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417050,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417050,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417050,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417050,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417050,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417050,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417050,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417050,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417050,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417050,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417050,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417050,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417050,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417050,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417050,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417060,18:23:00,18:23:00,10264,1,,0,1,0,1
10417060,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417060,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417060,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417060,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417060,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417060,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417060,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417060,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417060,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417060,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417060,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417060,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417060,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417060,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417060,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417060,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417060,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417060,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417060,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417060,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417060,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417060,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417060,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417060,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417060,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417060,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417060,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417100,18:23:00,18:23:00,10264,1,,0,1,0,1
10417100,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417100,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417100,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417100,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417100,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417100,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417100,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417100,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417100,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417100,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417100,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417100,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417100,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417100,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417100,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417100,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417100,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417100,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417100,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417100,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417100,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417100,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417100,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417100,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417100,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417100,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417100,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417110,18:23:00,18:23:00,10264,1,,0,1,0,1
10417110,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417110,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417110,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417110,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417110,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417110,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417110,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417110,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417110,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417110,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417110,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417110,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417110,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417110,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417110,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417110,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417110,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417110,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417110,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417110,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417110,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417110,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417110,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417110,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417110,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417110,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417110,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417140,18:23:00,18:23:00,10264,1,,0,1,0,1
10417140,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417140,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417140,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417140,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417140,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417140,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417140,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417140,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417140,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417140,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417140,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417140,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417140,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417140,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417140,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417140,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417140,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417140,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417140,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417140,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417140,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417140,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417140,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417140,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417140,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417140,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417140,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10417150,18:23:00,18:23:00,10264,1,,0,1,0,1
10417150,18:24:00,18:24:00,10266,2,,0,0,388.28,0
10417150,18:24:25,18:24:25,10268,3,,0,0,736.15,0
10417150,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
10417150,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
10417150,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
10417150,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
10417150,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
10417150,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
10417150,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
10417150,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
10417150,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
10417150,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
10417150,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
10417150,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
10417150,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
10417150,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
10417150,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
10417150,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
10417150,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
10417150,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
10417150,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
10417150,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
10417150,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
10417150,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
10417150,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
10417150,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
10417150,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
10418120,15:15:00,15:15:00,9946,1,,0,1,0,1
10418120,15:16:29,15:16:29,10173,2,,0,0,525.23,0
10418120,15:17:10,15:17:10,2571,3,,0,0,707.49,0
10418120,15:18:08,15:18:08,2572,4,,0,0,996.34,0
10418120,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
10418120,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
10418120,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
10418120,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
10418120,15:24:05,15:24:05,704,9,,0,0,3055.63,0
10418120,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
10418120,15:25:38,15:25:38,705,11,,0,0,3673.12,0
10418120,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
10418120,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
10418120,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
10419120,12:10:00,12:10:00,6607,1,,0,1,0,1
10419120,12:10:56,12:10:56,6585,2,,0,0,699.97,0
10419120,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
10419120,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
10419120,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
10419120,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
10419120,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
10419120,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
10419120,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
10419120,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
10419120,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
10419120,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
10419120,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
10419120,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
10419120,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
10419120,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
10419120,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
10419120,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
10419120,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
10419120,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
10419120,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
10419120,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
10419120,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
10419120,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
10419120,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
10419120,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
10419120,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
10419120,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
10420020,09:46:00,09:46:00,9943,1,,0,1,0,1
10420020,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420020,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420020,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420020,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420020,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420020,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420020,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420020,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420020,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420020,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420020,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420020,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420020,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420020,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420020,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420020,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420020,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420020,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420020,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420020,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420020,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420020,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420020,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420020,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420020,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420020,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420020,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420020,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420020,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420020,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420020,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420020,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420020,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420020,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420020,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420020,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420020,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420020,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420020,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420020,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420020,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420020,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420020,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420020,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420020,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420020,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420020,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420020,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420030,09:46:00,09:46:00,9943,1,,0,1,0,1
10420030,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420030,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420030,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420030,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420030,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420030,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420030,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420030,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420030,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420030,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420030,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420030,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420030,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420030,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420030,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420030,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420030,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420030,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420030,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420030,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420030,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420030,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420030,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420030,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420030,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420030,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420030,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420030,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420030,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420030,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420030,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420030,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420030,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420030,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420030,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420030,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420030,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420030,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420030,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420030,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420030,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420030,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420030,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420030,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420030,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420030,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420030,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420030,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420040,09:46:00,09:46:00,9943,1,,0,1,0,1
10420040,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420040,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420040,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420040,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420040,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420040,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420040,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420040,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420040,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420040,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420040,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420040,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420040,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420040,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420040,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420040,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420040,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420040,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420040,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420040,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420040,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420040,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420040,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420040,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420040,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420040,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420040,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420040,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420040,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420040,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420040,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420040,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420040,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420040,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420040,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420040,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420040,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420040,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420040,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420040,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420040,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420040,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420040,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420040,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420040,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420040,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420040,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420040,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420050,09:46:00,09:46:00,9943,1,,0,1,0,1
10420050,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420050,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420050,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420050,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420050,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420050,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420050,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420050,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420050,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420050,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420050,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420050,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420050,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420050,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420050,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420050,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420050,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420050,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420050,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420050,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420050,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420050,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420050,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420050,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420050,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420050,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420050,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420050,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420050,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420050,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420050,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420050,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420050,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420050,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420050,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420050,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420050,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420050,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420050,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420050,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420050,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420050,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420050,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420050,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420050,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420050,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420050,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420050,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420060,09:46:00,09:46:00,9943,1,,0,1,0,1
10420060,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420060,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420060,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420060,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420060,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420060,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420060,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420060,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420060,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420060,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420060,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420060,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420060,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420060,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420060,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420060,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420060,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420060,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420060,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420060,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420060,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420060,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420060,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420060,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420060,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420060,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420060,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420060,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420060,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420060,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420060,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420060,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420060,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420060,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420060,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420060,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420060,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420060,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420060,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420060,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420060,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420060,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420060,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420060,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420060,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420060,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420060,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420060,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420100,09:46:00,09:46:00,9943,1,,0,1,0,1
10420100,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420100,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420100,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420100,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420100,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420100,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420100,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420100,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420100,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420100,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420100,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420100,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420100,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420100,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420100,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420100,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420100,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420100,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420100,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420100,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420100,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420100,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420100,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420100,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420100,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420100,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420100,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420100,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420100,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420100,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420100,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420100,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420100,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420100,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420100,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420100,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420100,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420100,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420100,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420100,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420100,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420100,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420100,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420100,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420100,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420100,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420100,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420100,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420110,09:46:00,09:46:00,9943,1,,0,1,0,1
10420110,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420110,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420110,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420110,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420110,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420110,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420110,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420110,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420110,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420110,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420110,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420110,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420110,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420110,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420110,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420110,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420110,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420110,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420110,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420110,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420110,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420110,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420110,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420110,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420110,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420110,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420110,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420110,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420110,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420110,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420110,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420110,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420110,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420110,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420110,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420110,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420110,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420110,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420110,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420110,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420110,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420110,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420110,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420110,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420110,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420110,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420110,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420110,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420140,09:46:00,09:46:00,9943,1,,0,1,0,1
10420140,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420140,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420140,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420140,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420140,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420140,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420140,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420140,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420140,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420140,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420140,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420140,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420140,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420140,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420140,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420140,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420140,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420140,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420140,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420140,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420140,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420140,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420140,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420140,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420140,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420140,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420140,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420140,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420140,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420140,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420140,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420140,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420140,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420140,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420140,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420140,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420140,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420140,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420140,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420140,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420140,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420140,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420140,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420140,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420140,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420140,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420140,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420140,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
10420150,09:46:00,09:46:00,9943,1,,0,1,0,1
10420150,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
10420150,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
10420150,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
10420150,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
10420150,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
10420150,10:14:18,10:14:18,657,7,,0,0,14410.28,0
10420150,10:20:00,10:20:00,658,8,,0,0,18813.77,1
10420150,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
10420150,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
10420150,10:21:56,10:21:56,659,11,,0,0,19716.13,0
10420150,10:22:29,10:22:29,660,12,,0,0,20013.35,0
10420150,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
10420150,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
10420150,10:24:08,10:24:08,661,15,,0,0,20798.56,0
10420150,10:24:37,10:24:37,662,16,,0,0,21022.14,0
10420150,10:25:16,10:25:16,663,17,,0,0,21308.85,0
10420150,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
10420150,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
10420150,10:28:22,10:28:22,597,20,,0,0,22556.97,0
10420150,10:28:54,10:28:54,598,21,,0,0,22767.31,0
10420150,10:29:46,10:29:46,599,22,,0,0,23189.22,0
10420150,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
10420150,10:31:00,10:31:00,600,24,,0,0,23656.2,0
10420150,10:32:00,10:32:00,601,25,,0,0,24056.53,1
10420150,10:33:35,10:33:35,603,26,,0,0,24603.64,0
10420150,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
10420150,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
10420150,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
10420150,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
10420150,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
10420150,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
10420150,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
10420150,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
10420150,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
10420150,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
10420150,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
10420150,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
10420150,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
10420150,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
10420150,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
10420150,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
10420150,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
10420150,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
10420150,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
10420150,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
10420150,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
10420150,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
10420150,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
1042070,17:45:00,17:45:00,9491,1,,0,1,0,1
1042070,17:45:35,17:45:35,8418,2,,0,0,302.68,0
1042070,17:46:24,17:46:24,795,3,,0,0,746.94,0
1042070,17:47:20,17:47:20,10750,4,,0,0,1211.3,0
1042070,17:47:55,17:47:55,1074,5,,0,0,1570.7,0
1042070,17:48:14,17:48:14,1075,6,,0,0,1829.4,0
1042070,17:49:18,17:49:18,1076,7,,0,0,2629.14,0
1042070,17:49:58,17:49:58,2453,8,,0,0,3098.04,0
1042070,17:50:31,17:50:31,2454,9,,0,0,3312.55,0
1042070,17:51:23,17:51:23,2455,10,,0,0,3755.86,0
1042070,17:52:00,17:52:00,2456,11,,0,0,3987.95,1
1042070,17:52:29,17:52:29,2457,12,,0,0,4157.51,0
1042070,17:53:05,17:53:05,2458,13,,0,0,4430.52,0
1042070,17:53:25,17:53:25,2459,14,,0,0,4555.72,0
1042070,17:54:04,17:54:04,2460,15,,0,0,4893.26,0
1042070,17:55:04,17:55:04,9713,16,,0,0,5251.15,0
1042070,17:56:16,17:56:16,2462,17,,0,0,5703.46,0
1042070,17:58:00,17:58:00,4182,18,,0,0,6360.98,1
1042070,17:58:33,17:58:33,4183,19,,0,0,6523.39,0
1042070,17:59:10,17:59:10,4184,20,,0,0,6704.92,0
1042070,17:59:53,17:59:53,4185,21,,0,0,6995.2,0
1042070,18:00:37,18:00:37,4186,22,,0,0,7262.14,0
1042070,18:01:13,18:01:13,2366,23,,0,0,7490.38,0
1042070,18:01:31,18:01:31,2367,24,,0,0,7645.08,0
1042070,18:01:57,18:01:57,2368,25,,0,0,7850.89,0
1042070,18:02:41,18:02:41,2369,26,,0,0,8112.47,0
1042070,18:03:23,18:03:23,2370,27,,0,0,8432.65,0
1042070,18:04:00,18:04:00,820,28,,0,0,8684.67,1
1042070,18:04:40,18:04:40,821,29,,0,0,8911.18,0
1042070,18:05:36,18:05:36,822,30,,0,0,9187.6,0
1042070,18:06:17,18:06:17,823,31,,0,0,9451.12,0
1042070,18:07:08,18:07:08,824,32,,0,0,9751.79,0
1042070,18:08:08,18:08:08,8679,33,,0,0,10022.44,0
1042070,18:08:30,18:08:30,826,34,,0,0,10144.13,0
1042070,18:09:06,18:09:06,827,35,,0,0,10344.63,0
1042070,18:09:27,18:09:27,150,36,,0,0,10488.79,0
1042070,18:10:04,18:10:04,151,37,,0,0,10698.14,0
1042070,18:10:36,18:10:36,152,38,,0,0,10881.62,0
1042070,18:11:06,18:11:06,9640,39,,0,0,11099.82,0
1042070,18:11:55,18:11:55,153,40,,0,0,11279.06,0
1042070,18:12:17,18:12:17,154,41,,0,0,11435.41,0
1042070,18:14:00,18:14:00,9642,42,,1,0,12035.73,1
10421020,18:26:00,18:26:00,10737,1,,0,1,0,1
10421020,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421020,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421020,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421020,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421020,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421020,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421020,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421020,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421020,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421020,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421020,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421020,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421020,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421020,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421020,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421020,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421020,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421020,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421020,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421020,18:41:11,18:41:11,528,21,,0,0,4750,0
10421020,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421020,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421020,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421020,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421020,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421020,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421020,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421020,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421020,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421020,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421020,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421020,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421020,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421020,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421020,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421020,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421020,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421020,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421020,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421020,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421020,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421020,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421020,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421020,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421020,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421020,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421020,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421020,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421020,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421020,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421020,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421020,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421020,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421020,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421020,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421020,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421020,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421020,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421020,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421020,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421020,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421020,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421020,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421020,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421020,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421020,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421020,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421020,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421020,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421020,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421030,18:26:00,18:26:00,10737,1,,0,1,0,1
10421030,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421030,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421030,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421030,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421030,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421030,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421030,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421030,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421030,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421030,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421030,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421030,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421030,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421030,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421030,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421030,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421030,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421030,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421030,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421030,18:41:11,18:41:11,528,21,,0,0,4750,0
10421030,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421030,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421030,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421030,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421030,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421030,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421030,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421030,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421030,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421030,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421030,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421030,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421030,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421030,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421030,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421030,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421030,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421030,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421030,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421030,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421030,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421030,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421030,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421030,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421030,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421030,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421030,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421030,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421030,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421030,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421030,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421030,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421030,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421030,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421030,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421030,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421030,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421030,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421030,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421030,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421030,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421030,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421030,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421030,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421030,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421030,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421030,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421030,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421030,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421030,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421040,18:26:00,18:26:00,10737,1,,0,1,0,1
10421040,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421040,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421040,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421040,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421040,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421040,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421040,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421040,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421040,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421040,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421040,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421040,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421040,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421040,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421040,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421040,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421040,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421040,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421040,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421040,18:41:11,18:41:11,528,21,,0,0,4750,0
10421040,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421040,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421040,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421040,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421040,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421040,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421040,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421040,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421040,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421040,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421040,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421040,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421040,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421040,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421040,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421040,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421040,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421040,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421040,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421040,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421040,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421040,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421040,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421040,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421040,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421040,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421040,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421040,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421040,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421040,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421040,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421040,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421040,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421040,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421040,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421040,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421040,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421040,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421040,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421040,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421040,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421040,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421040,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421040,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421040,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421040,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421040,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421040,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421040,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421040,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421050,18:26:00,18:26:00,10737,1,,0,1,0,1
10421050,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421050,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421050,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421050,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421050,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421050,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421050,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421050,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421050,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421050,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421050,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421050,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421050,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421050,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421050,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421050,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421050,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421050,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421050,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421050,18:41:11,18:41:11,528,21,,0,0,4750,0
10421050,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421050,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421050,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421050,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421050,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421050,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421050,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421050,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421050,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421050,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421050,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421050,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421050,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421050,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421050,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421050,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421050,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421050,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421050,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421050,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421050,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421050,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421050,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421050,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421050,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421050,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421050,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421050,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421050,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421050,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421050,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421050,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421050,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421050,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421050,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421050,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421050,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421050,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421050,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421050,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421050,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421050,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421050,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421050,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421050,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421050,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421050,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421050,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421050,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421050,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421060,18:26:00,18:26:00,10737,1,,0,1,0,1
10421060,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421060,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421060,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421060,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421060,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421060,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421060,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421060,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421060,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421060,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421060,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421060,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421060,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421060,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421060,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421060,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421060,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421060,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421060,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421060,18:41:11,18:41:11,528,21,,0,0,4750,0
10421060,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421060,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421060,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421060,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421060,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421060,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421060,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421060,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421060,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421060,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421060,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421060,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421060,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421060,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421060,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421060,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421060,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421060,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421060,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421060,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421060,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421060,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421060,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421060,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421060,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421060,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421060,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421060,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421060,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421060,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421060,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421060,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421060,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421060,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421060,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421060,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421060,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421060,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421060,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421060,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421060,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421060,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421060,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421060,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421060,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421060,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421060,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421060,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421060,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421060,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421100,18:26:00,18:26:00,10737,1,,0,1,0,1
10421100,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421100,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421100,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421100,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421100,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421100,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421100,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421100,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421100,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421100,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421100,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421100,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421100,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421100,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421100,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421100,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421100,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421100,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421100,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421100,18:41:11,18:41:11,528,21,,0,0,4750,0
10421100,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421100,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421100,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421100,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421100,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421100,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421100,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421100,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421100,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421100,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421100,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421100,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421100,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421100,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421100,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421100,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421100,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421100,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421100,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421100,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421100,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421100,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421100,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421100,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421100,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421100,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421100,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421100,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421100,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421100,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421100,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421100,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421100,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421100,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421100,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421100,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421100,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421100,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421100,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421100,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421100,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421100,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421100,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421100,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421100,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421100,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421100,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421100,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421100,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421100,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421110,18:26:00,18:26:00,10737,1,,0,1,0,1
10421110,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421110,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421110,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421110,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421110,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421110,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421110,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421110,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421110,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421110,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421110,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421110,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421110,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421110,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421110,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421110,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421110,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421110,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421110,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421110,18:41:11,18:41:11,528,21,,0,0,4750,0
10421110,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421110,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421110,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421110,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421110,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421110,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421110,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421110,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421110,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421110,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421110,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421110,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421110,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421110,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421110,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421110,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421110,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421110,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421110,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421110,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421110,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421110,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421110,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421110,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421110,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421110,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421110,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421110,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421110,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421110,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421110,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421110,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421110,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421110,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421110,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421110,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421110,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421110,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421110,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421110,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421110,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421110,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421110,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421110,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421110,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421110,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421110,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421110,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421110,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421110,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421140,18:26:00,18:26:00,10737,1,,0,1,0,1
10421140,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421140,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421140,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421140,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421140,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421140,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421140,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421140,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421140,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421140,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421140,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421140,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421140,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421140,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421140,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421140,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421140,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421140,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421140,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421140,18:41:11,18:41:11,528,21,,0,0,4750,0
10421140,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421140,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421140,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421140,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421140,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421140,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421140,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421140,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421140,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421140,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421140,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421140,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421140,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421140,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421140,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421140,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421140,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421140,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421140,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421140,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421140,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421140,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421140,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421140,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421140,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421140,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421140,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421140,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421140,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421140,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421140,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421140,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421140,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421140,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421140,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421140,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421140,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421140,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421140,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421140,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421140,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421140,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421140,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421140,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421140,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421140,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421140,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421140,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421140,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421140,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
10421150,18:26:00,18:26:00,10737,1,,0,1,0,1
10421150,18:28:01,18:28:01,10738,2,,0,0,778.34,0
10421150,18:28:28,18:28:28,10145,3,,0,0,970.51,0
10421150,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
10421150,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
10421150,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
10421150,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
10421150,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
10421150,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
10421150,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
10421150,18:32:12,18:32:12,515,11,,0,0,2595.44,0
10421150,18:32:41,18:32:41,516,12,,0,0,2802.99,0
10421150,18:33:00,18:33:00,517,13,,0,0,2916.55,0
10421150,18:34:00,18:34:00,519,14,,0,0,3342.35,1
10421150,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
10421150,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
10421150,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
10421150,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
10421150,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
10421150,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
10421150,18:41:11,18:41:11,528,21,,0,0,4750,0
10421150,18:42:00,18:42:00,529,22,,0,0,4897.1,1
10421150,18:43:12,18:43:12,530,23,,0,0,5106.67,0
10421150,18:44:40,18:44:40,531,24,,0,0,5385.05,0
10421150,18:46:32,18:46:32,532,25,,0,0,5659.47,0
10421150,18:47:24,18:47:24,533,26,,0,0,5836.25,0
10421150,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
10421150,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
10421150,18:51:25,18:51:25,1153,29,,0,0,6689,0
10421150,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
10421150,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
10421150,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
10421150,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
10421150,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
10421150,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
10421150,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
10421150,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
10421150,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
10421150,19:03:00,19:03:00,546,39,,0,0,8897.39,1
10421150,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
10421150,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
10421150,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
10421150,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
10421150,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
10421150,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
10421150,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
10421150,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
10421150,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
10421150,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
10421150,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
10421150,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
10421150,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
10421150,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
10421150,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
10421150,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
10421150,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
10421150,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
10421150,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
10421150,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
10421150,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
10421150,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
10421150,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
10421150,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
10421150,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
10421150,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
10421150,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
10421150,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
10421150,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
10421150,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
10421150,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
10421150,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
1042130,17:45:00,17:45:00,9491,1,,0,1,0,1
1042130,17:45:35,17:45:35,8418,2,,0,0,302.68,0
1042130,17:46:24,17:46:24,795,3,,0,0,746.94,0
1042130,17:47:20,17:47:20,10750,4,,0,0,1211.3,0
1042130,17:47:55,17:47:55,1074,5,,0,0,1570.7,0
1042130,17:48:14,17:48:14,1075,6,,0,0,1829.4,0
1042130,17:49:18,17:49:18,1076,7,,0,0,2629.14,0
1042130,17:49:58,17:49:58,2453,8,,0,0,3098.04,0
1042130,17:50:31,17:50:31,2454,9,,0,0,3312.55,0
1042130,17:51:23,17:51:23,2455,10,,0,0,3755.86,0
1042130,17:52:00,17:52:00,2456,11,,0,0,3987.95,1
1042130,17:52:29,17:52:29,2457,12,,0,0,4157.51,0
1042130,17:53:05,17:53:05,2458,13,,0,0,4430.52,0
1042130,17:53:25,17:53:25,2459,14,,0,0,4555.72,0
1042130,17:54:04,17:54:04,2460,15,,0,0,4893.26,0
1042130,17:55:04,17:55:04,9713,16,,0,0,5251.15,0
1042130,17:56:16,17:56:16,2462,17,,0,0,5703.46,0
1042130,17:58:00,17:58:00,4182,18,,0,0,6360.98,1
1042130,17:58:33,17:58:33,4183,19,,0,0,6523.39,0
1042130,17:59:10,17:59:10,4184,20,,0,0,6704.92,0
1042130,17:59:53,17:59:53,4185,21,,0,0,6995.2,0
1042130,18:00:37,18:00:37,4186,22,,0,0,7262.14,0
1042130,18:01:13,18:01:13,2366,23,,0,0,7490.38,0
1042130,18:01:31,18:01:31,2367,24,,0,0,7645.08,0
1042130,18:01:57,18:01:57,2368,25,,0,0,7850.89,0
1042130,18:02:41,18:02:41,2369,26,,0,0,8112.47,0
1042130,18:03:23,18:03:23,2370,27,,0,0,8432.65,0
1042130,18:04:00,18:04:00,820,28,,0,0,8684.67,1
1042130,18:04:40,18:04:40,821,29,,0,0,8911.18,0
1042130,18:05:36,18:05:36,822,30,,0,0,9187.6,0
1042130,18:06:17,18:06:17,823,31,,0,0,9451.12,0
1042130,18:07:08,18:07:08,824,32,,0,0,9751.79,0
1042130,18:08:08,18:08:08,8679,33,,0,0,10022.44,0
1042130,18:08:30,18:08:30,826,34,,0,0,10144.13,0
1042130,18:09:06,18:09:06,827,35,,0,0,10344.63,0
1042130,18:09:27,18:09:27,150,36,,0,0,10488.79,0
1042130,18:10:04,18:10:04,151,37,,0,0,10698.14,0
1042130,18:10:36,18:10:36,152,38,,0,0,10881.62,0
1042130,18:11:06,18:11:06,9640,39,,0,0,11099.82,0
1042130,18:11:55,18:11:55,153,40,,0,0,11279.06,0
1042130,18:12:17,18:12:17,154,41,,0,0,11435.41,0
1042130,18:14:00,18:14:00,9642,42,,1,0,12035.73,1
10423120,19:05:00,19:05:00,9668,1,,0,1,0,1
10423120,19:05:21,19:05:21,9667,2,,0,0,138.66,0
10423120,19:05:52,19:05:52,4034,3,,0,0,363.15,0
10423120,19:06:26,19:06:26,4035,4,,0,0,586.47,0
10423120,19:07:19,19:07:19,10436,5,,0,0,981.66,0
10423120,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
10423120,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
10423120,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
10423120,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
10423120,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
10423120,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
10423120,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
10423120,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
10423120,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
10423120,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
10423120,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
10423120,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
10423120,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
10423120,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
10423120,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
10423120,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
10423120,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
10423120,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
10423120,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
10423120,19:27:38,19:27:38,998,25,,0,0,11076.32,0
10423120,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
10423120,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
10423120,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
10423120,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
10423120,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
10423120,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
10423120,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
10423120,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
10423120,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
10423120,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
10423120,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
10423120,19:34:00,19:34:00,618,37,,0,0,14361.9,1
10423120,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
10423120,19:37:17,19:37:17,554,39,,0,0,15346.27,0
10423120,19:41:46,19:41:46,555,40,,0,0,19301.86,0
10423120,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
10423120,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
10423120,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
10423120,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
10423120,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
10423120,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
10423120,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
10423120,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
10424010,16:25:00,16:25:00,9945,1,,0,1,0,1
10424010,16:25:57,16:25:57,2226,2,,0,0,384.64,0
10424010,16:26:27,16:26:27,2227,3,,0,0,566.01,0
10424010,16:26:54,16:26:54,2228,4,,0,0,692.61,0
10424010,16:28:02,16:28:02,2229,5,,0,0,1140.67,0
10424010,16:28:21,16:28:21,2230,6,,0,0,1277.87,0
10424010,16:28:47,16:28:47,2231,7,,0,0,1458.68,0
10424010,16:29:17,16:29:17,2232,8,,0,0,1582.91,0
10424010,16:30:10,16:30:10,2233,9,,0,0,1835.9,0
10424010,16:30:25,16:30:25,2234,10,,0,0,1904.38,0
10424010,16:31:07,16:31:07,2235,11,,0,0,2145.3,0
10424010,16:31:37,16:31:37,2236,12,,0,0,2293.04,0
10424010,16:32:28,16:32:28,2237,13,,0,0,2523.14,0
10424010,16:33:21,16:33:21,2238,14,,0,0,2781.61,0
10424010,16:34:00,16:34:00,10344,15,,0,0,3024.34,1
10424010,16:34:36,16:34:36,2215,16,,0,0,3256.99,0
10424010,16:35:12,16:35:12,2216,17,,0,0,3510.81,0
10424010,16:35:53,16:35:53,2217,18,,0,0,3711.71,0
10424010,16:36:09,16:36:09,7825,19,,0,0,3809,0
10424010,16:36:42,16:36:42,2218,20,,0,0,4026.88,0
10424010,16:36:55,16:36:55,2219,21,,0,0,4124.78,0
10424010,16:37:26,16:37:26,2220,22,,0,0,4278.97,0
10424010,16:38:04,16:38:04,2221,23,,0,0,4550.05,0
10424010,16:38:31,16:38:31,2222,24,,0,0,4715.13,0
10424010,16:39:00,16:39:00,2223,25,,0,0,4932.38,1
10424010,16:39:14,16:39:14,2224,26,,0,0,5055.59,0
10424010,16:39:44,16:39:44,5074,27,,0,0,5366.74,0
10424010,16:40:19,16:40:19,5075,28,,0,0,5659.77,0
10424010,16:40:32,16:40:32,5076,29,,0,0,5818.67,0
10424010,16:40:55,16:40:55,5077,30,,0,0,6077.31,0
10424010,16:41:09,16:41:09,5078,31,,0,0,6224.53,0
10424010,16:41:22,16:41:22,5079,32,,0,0,6336.15,0
10424010,16:41:42,16:41:42,5080,33,,0,0,6506.98,0
10424010,16:42:03,16:42:03,5081,34,,0,0,6717.1,0
10424010,16:42:18,16:42:18,5082,35,,0,0,6880.57,0
10424010,16:42:47,16:42:47,5083,36,,0,0,7083.02,0
10424010,16:43:34,16:43:34,5084,37,,0,0,7446.16,0
10424010,16:43:52,16:43:52,5085,38,,0,0,7581.76,0
10424010,16:44:19,16:44:19,5086,39,,0,0,7843.11,0
10424010,16:44:49,16:44:49,2185,40,,0,0,8047.34,0
10424010,16:45:04,16:45:04,2186,41,,0,0,8186.52,0
10424010,16:45:33,16:45:33,2187,42,,0,0,8467.31,0
10424010,16:45:51,16:45:51,2188,43,,0,0,8615.98,0
10424010,16:46:07,16:46:07,2189,44,,0,0,8781.15,0
10424010,16:46:31,16:46:31,2190,45,,0,0,8930.32,0
10424010,16:47:12,16:47:12,2191,46,,0,0,9187.05,0
10424010,16:47:33,16:47:33,2192,47,,0,0,9370.14,0
10424010,16:48:00,16:48:00,2193,48,,0,0,9531.53,1
10424010,16:48:31,16:48:31,2194,49,,0,0,9711.36,0
10424010,16:48:56,16:48:56,1083,50,,0,0,9816.55,0
10424010,16:49:37,16:49:37,1084,51,,0,0,10042.93,0
10424010,16:50:30,16:50:30,7243,52,,0,0,10369.19,0
10424010,16:51:15,16:51:15,2419,53,,0,0,10607.53,0
10424010,16:51:44,16:51:44,2420,54,,0,0,10791.58,0
10424010,16:52:35,16:52:35,2421,55,,0,0,11094.62,0
10424010,16:53:51,16:53:51,2197,56,,0,0,11582.17,0
10424010,16:54:30,16:54:30,2199,57,,0,0,11820.11,0
10424010,16:55:10,16:55:10,2200,58,,0,0,12115.93,0
10424010,16:55:45,16:55:45,2201,59,,0,0,12298.43,0
10424010,16:56:15,16:56:15,2202,60,,0,0,12453.28,0
10424010,16:56:45,16:56:45,2203,61,,0,0,12601.92,0
10424010,16:57:17,16:57:17,2204,62,,0,0,12750.84,0
10424010,16:57:51,16:57:51,2205,63,,0,0,12974.2,0
10424010,16:58:22,16:58:22,5737,64,,0,0,13157.4,0
10424010,16:58:42,16:58:42,9643,65,,0,0,13227.68,0
10424010,16:59:07,16:59:07,2207,66,,0,0,13360.08,0
10424010,16:59:54,16:59:54,2260,67,,0,0,13660.41,0
10424010,17:00:12,17:00:12,2261,68,,0,0,13752.84,0
10424010,17:00:45,17:00:45,2262,69,,0,0,14057.76,0
10424010,17:01:21,17:01:21,2263,70,,0,0,14244.36,0
10424010,17:01:54,17:01:54,2264,71,,0,0,14468.39,0
10424010,17:02:22,17:02:22,2265,72,,0,0,14634.78,0
10424010,17:02:52,17:02:52,10765,73,,0,0,14844.11,0
10424010,17:03:10,17:03:10,2266,74,,0,0,14965.64,0
10424010,17:03:35,17:03:35,2267,75,,0,0,15112.51,0
10424010,17:05:40,17:05:40,4827,76,,0,0,15892.25,0
10424010,17:05:54,17:05:54,4828,77,,0,0,15971.36,0
10424010,17:06:49,17:06:49,4829,78,,0,0,16185.05,0
10424010,17:07:12,17:07:12,4830,79,,0,0,16280.14,0
10424010,17:08:49,17:08:49,4832,80,,0,0,16801.7,0
10424010,17:09:15,17:09:15,4833,81,,0,0,16938.71,0
10424010,17:09:47,17:09:47,4834,82,,0,0,17134.03,0
10424010,17:10:14,17:10:14,4835,83,,0,0,17276.39,0
10424010,17:10:52,17:10:52,3397,84,,0,0,17519.83,0
10424010,17:11:15,17:11:15,3398,85,,0,0,17649.2,0
10424010,17:13:10,17:13:10,2281,86,,0,0,18516.3,0
10424010,17:13:38,17:13:38,6561,87,,0,0,18744.05,0
10424010,17:15:00,17:15:00,3344,88,,1,0,19385.98,1
10425080,13:00:00,13:00:00,2880,1,,0,1,0,1
10425080,13:01:03,13:01:03,998,2,,0,0,511.74,0
10425080,13:02:09,13:02:09,999,3,,0,0,999.8,0
10425080,13:02:47,13:02:47,9530,4,,0,0,1314.98,0
10425080,13:03:02,13:03:02,7262,5,,0,0,1457.6,0
10425080,13:03:32,13:03:32,4795,6,,0,0,1750.79,0
10425080,13:04:04,13:04:04,4796,7,,0,0,2015.65,0
10425080,13:04:32,13:04:32,4653,8,,0,0,2253.99,0
10425080,13:05:00,13:05:00,4654,9,,0,0,2529.39,1
10425080,13:05:14,13:05:14,6001,10,,0,0,2675.46,0
10425080,13:05:59,13:05:59,4733,11,,0,0,3029.42,0
10425080,13:06:37,13:06:37,6950,12,,0,0,3339.26,0
10425080,13:06:51,13:06:51,2742,13,,0,0,3472.38,0
10425080,13:07:08,13:07:08,2743,14,,0,0,3628.56,0
10425080,13:07:40,13:07:40,2744,15,,0,0,3856.65,0
10425080,13:08:32,13:08:32,2749,16,,0,0,4466.29,0
10425080,13:09:19,13:09:19,9802,17,,0,0,4795.66,0
10425080,13:09:45,13:09:45,9810,18,,0,0,5103.57,0
10425080,13:10:58,13:10:58,10674,19,,0,0,5516.24,0
10425080,13:11:28,13:11:28,10824,20,,0,0,5837.15,0
10425080,13:13:16,13:13:16,8628,21,,0,0,6765.24,0
10425080,13:14:00,13:14:00,9673,22,,0,0,7324.51,1
10425080,13:14:29,13:14:29,4055,23,,0,0,7618.76,0
10425080,13:14:45,13:14:45,9672,24,,0,0,7759.24,0
10425080,13:15:18,13:15:18,4057,25,,0,0,8069.44,0
10425080,13:15:57,13:15:57,4058,26,,0,0,8487.01,0
10425080,13:16:38,13:16:38,4059,27,,0,0,8972.73,0
10425080,13:17:14,13:17:14,4060,28,,0,0,9218.95,0
10425080,13:17:32,13:17:32,4061,29,,0,0,9365.06,0
10425080,13:18:01,13:18:01,5998,30,,0,0,9682.8,0
10425080,13:18:21,13:18:21,5999,31,,0,0,9870.63,0
10425080,13:19:00,13:19:00,6000,32,,0,0,10188.73,1
10425080,13:19:23,13:19:23,2863,33,,0,0,10477.4,0
10425080,13:20:23,13:20:23,10369,34,,0,0,11149.12,0
10425080,13:20:56,13:20:56,8026,35,,0,0,11626.05,0
10425080,13:21:16,13:21:16,10671,36,,0,0,11883.17,0
10425080,13:22:00,13:22:00,2860,37,,0,0,12437.1,1
10425080,13:22:26,13:22:26,2861,38,,0,0,12775.43,0
10425080,13:23:00,13:23:00,2862,39,,1,0,13205.93,1
10425090,13:00:00,13:00:00,2880,1,,0,1,0,1
10425090,13:01:03,13:01:03,998,2,,0,0,511.74,0
10425090,13:02:09,13:02:09,999,3,,0,0,999.8,0
10425090,13:02:47,13:02:47,9530,4,,0,0,1314.98,0
10425090,13:03:02,13:03:02,7262,5,,0,0,1457.6,0
10425090,13:03:32,13:03:32,4795,6,,0,0,1750.79,0
10425090,13:04:04,13:04:04,4796,7,,0,0,2015.65,0
10425090,13:04:32,13:04:32,4653,8,,0,0,2253.99,0
10425090,13:05:00,13:05:00,4654,9,,0,0,2529.39,1
10425090,13:05:14,13:05:14,6001,10,,0,0,2675.46,0
10425090,13:05:59,13:05:59,4733,11,,0,0,3029.42,0
10425090,13:06:37,13:06:37,6950,12,,0,0,3339.26,0
10425090,13:06:51,13:06:51,2742,13,,0,0,3472.38,0
10425090,13:07:08,13:07:08,2743,14,,0,0,3628.56,0
10425090,13:07:40,13:07:40,2744,15,,0,0,3856.65,0
10425090,13:08:32,13:08:32,2749,16,,0,0,4466.29,0
10425090,13:09:19,13:09:19,9802,17,,0,0,4795.66,0
10425090,13:09:45,13:09:45,9810,18,,0,0,5103.57,0
10425090,13:10:58,13:10:58,10674,19,,0,0,5516.24,0
10425090,13:11:28,13:11:28,10824,20,,0,0,5837.15,0
10425090,13:13:16,13:13:16,8628,21,,0,0,6765.24,0
10425090,13:14:00,13:14:00,9673,22,,0,0,7324.51,1
10425090,13:14:29,13:14:29,4055,23,,0,0,7618.76,0
10425090,13:14:45,13:14:45,9672,24,,0,0,7759.24,0
10425090,13:15:18,13:15:18,4057,25,,0,0,8069.44,0
10425090,13:15:57,13:15:57,4058,26,,0,0,8487.01,0
10425090,13:16:38,13:16:38,4059,27,,0,0,8972.73,0
10425090,13:17:14,13:17:14,4060,28,,0,0,9218.95,0
10425090,13:17:32,13:17:32,4061,29,,0,0,9365.06,0
10425090,13:18:01,13:18:01,5998,30,,0,0,9682.8,0
10425090,13:18:21,13:18:21,5999,31,,0,0,9870.63,0
10425090,13:19:00,13:19:00,6000,32,,0,0,10188.73,1
10425090,13:19:23,13:19:23,2863,33,,0,0,10477.4,0
10425090,13:20:23,13:20:23,10369,34,,0,0,11149.12,0
10425090,13:20:56,13:20:56,8026,35,,0,0,11626.05,0
10425090,13:21:16,13:21:16,10671,36,,0,0,11883.17,0
10425090,13:22:00,13:22:00,2860,37,,0,0,12437.1,1
10425090,13:22:26,13:22:26,2861,38,,0,0,12775.43,0
10425090,13:23:00,13:23:00,2862,39,,1,0,13205.93,1
10426010,12:42:00,12:42:00,1129,1,,0,1,0,1
10426010,12:42:28,12:42:28,2740,2,,0,0,421.33,0
10426010,12:42:41,12:42:41,8204,3,,0,0,616.88,0
10426010,12:43:02,12:43:02,2807,4,,0,0,851.34,0
10426010,12:43:16,12:43:16,2808,5,,0,0,981.76,0
10426010,12:43:44,12:43:44,2809,6,,0,0,1256.94,0
10426010,12:44:17,12:44:17,2810,7,,0,0,1653.1,0
10426010,12:44:48,12:44:48,2811,8,,0,0,1943.65,0
10426010,12:45:18,12:45:18,10627,9,,0,0,2344.82,0
10426010,12:45:47,12:45:47,4593,10,,0,0,2691.73,0
10426010,12:46:26,12:46:26,2928,11,,0,0,3228.64,0
10426010,12:47:00,12:47:00,2691,12,,0,0,3697.24,1
10426010,12:51:00,12:51:00,658,13,,0,0,4417.64,1
10426010,12:51:50,12:51:50,2692,14,,0,0,4604.02,0
10426010,12:52:50,12:52:50,2693,15,,0,0,4882.73,0
10426010,12:54:40,12:54:40,659,16,,0,0,5320,0
10426010,12:55:54,12:55:54,2977,17,,0,0,5656.2,0
10426010,12:56:36,12:56:36,2978,18,,0,0,5823.45,0
10426010,12:57:00,12:57:00,2979,19,,0,0,5938.89,1
10426010,12:57:37,12:57:37,2980,20,,0,0,6370.85,0
10426010,12:57:58,12:57:58,2981,21,,0,0,6539.63,0
10426010,12:58:18,12:58:18,2982,22,,0,0,6666.35,0
10426010,12:58:29,12:58:29,2983,23,,0,0,6744.88,0
10426010,12:59:02,12:59:02,2984,24,,0,0,6994.76,0
10426010,12:59:20,12:59:20,2985,25,,0,0,7155.21,0
10426010,12:59:46,12:59:46,2986,26,,0,0,7368.61,0
10426010,13:00:33,13:00:33,2987,27,,0,0,7847.72,0
10426010,13:00:52,13:00:52,2988,28,,0,0,7967.74,0
10426010,13:01:42,13:01:42,8081,29,,0,0,8425.24,0
10426010,13:03:12,13:03:12,6956,30,,0,0,8827.72,0
10426010,13:03:54,13:03:54,6957,31,,0,0,9171.98,0
10426010,13:04:27,13:04:27,6958,32,,0,0,9414.85,0
10426010,13:05:01,13:05:01,6959,33,,0,0,9696.91,0
10426010,13:06:07,13:06:07,10814,35,,0,0,10079.91,0
10426010,13:07:00,13:07:00,9044,36,,0,0,10600.77,1
10426010,13:07:23,13:07:23,9536,37,,0,0,10778.94,0
10426010,13:08:08,13:08:08,10612,38,,0,0,11081.04,0
10426010,13:10:29,13:10:29,10610,39,,0,0,12103.31,0
10426010,13:11:30,13:11:30,10604,40,,0,0,12543.24,0
10426010,13:12:33,13:12:33,2844,41,,0,0,12963.13,0
10426010,13:13:34,13:13:34,2845,42,,0,0,13371.55,0
10426010,13:14:14,13:14:14,2846,43,,0,0,13642.78,0
10426010,13:14:56,13:14:56,2847,44,,0,0,13918.97,0
10426010,13:15:22,13:15:22,6648,45,,0,0,14119.46,0
10426010,13:15:52,13:15:52,10608,46,,0,0,14315.67,0
10426010,13:16:49,13:16:49,10606,47,,0,0,14639.48,0
10426010,13:18:10,13:18:10,1145,48,,0,0,15081.08,0
10426010,13:19:00,13:19:00,9526,49,,1,0,15417.93,1
10427010,13:05:00,13:05:00,6607,1,,0,1,0,1
10427010,13:05:59,13:05:59,3065,2,,0,0,550.24,0
10427010,13:07:03,13:07:03,3066,3,,0,0,1230.78,0
10427010,13:07:49,13:07:49,3067,4,,0,0,1716.35,0
10427010,13:08:37,13:08:37,3399,5,,0,0,2185.36,0
10427010,13:09:16,13:09:16,3400,6,,0,0,2470.73,0
10427010,13:09:52,13:09:52,3401,7,,0,0,2720.93,0
10427010,13:10:17,13:10:17,3402,8,,0,0,2897.11,0
10427010,13:10:35,13:10:35,3403,9,,0,0,3030.96,0
10427010,13:11:00,13:11:00,3032,10,,0,0,3264.47,1
10427010,13:11:22,13:11:22,3033,11,,0,0,3481.89,0
10427010,13:11:48,13:11:48,3404,12,,0,0,3695.85,0
10427010,13:11:58,13:11:58,3405,13,,0,0,3785.05,0
10427010,13:12:37,13:12:37,3406,14,,0,0,4185.4,0
10427010,13:13:03,13:13:03,3407,15,,0,0,4454.13,0
10427010,13:13:44,13:13:44,3408,16,,0,0,4843.9,0
10427010,13:14:52,13:14:52,3037,17,,0,0,5079.97,0
10427010,13:15:04,13:15:04,3038,18,,0,0,5173.37,0
10427010,13:15:32,13:15:32,3039,19,,0,0,5410.44,0
10427010,13:15:53,13:15:53,3040,20,,0,0,5591.24,0
10427010,13:16:30,13:16:30,4856,21,,0,0,5967.26,0
10427010,13:17:00,13:17:00,4857,22,,0,0,6244.23,1
10427010,13:17:21,13:17:21,6583,23,,0,0,6361.64,0
10427010,13:17:54,13:17:54,7977,24,,0,0,6570.21,0
10427010,13:18:48,13:18:48,7978,25,,0,0,6900.03,0
10427010,13:19:10,13:19:10,7979,26,,0,0,7042.02,0
10427010,13:20:11,13:20:11,10269,27,,0,0,7375.93,0
10427010,13:21:14,13:21:14,10267,28,,0,0,7740.34,0
10427010,13:22:00,13:22:00,10265,29,,1,0,8016.29,1
10428010,08:20:00,08:20:00,8599,1,,0,1,0,1
10428010,08:20:18,08:20:18,8600,2,,0,0,152.68,0
10428010,08:21:55,08:21:55,10650,3,,0,0,408.74,0
10428010,08:22:49,08:22:49,10651,4,,0,0,912.63,0
10428010,08:23:12,08:23:12,10652,5,,0,0,1132.09,0
10428010,08:23:44,08:23:44,10653,6,,0,0,1396.94,0
10428010,08:24:55,08:24:55,10643,7,,0,0,1948.67,0
10428010,08:26:01,08:26:01,10645,8,,0,0,2349.95,0
10428010,08:27:18,08:27:18,8366,9,,0,0,3347.98,0
10428010,08:27:47,08:27:47,10820,10,,0,0,3591.32,0
10428010,08:28:22,08:28:22,10821,11,,0,0,3859.44,0
10428010,08:29:08,08:29:08,5541,12,,0,0,4225.56,0
10428010,08:30:17,08:30:17,5542,13,,0,0,4769.32,0
10428010,08:30:50,08:30:50,5543,14,,0,0,5035.02,0
10428010,08:31:51,08:31:51,1139,15,,0,0,5458.12,0
10428010,08:32:09,08:32:09,1140,16,,0,0,5588.87,0
10428010,08:32:25,08:32:25,1141,17,,0,0,5716.06,0
10428010,08:33:10,08:33:10,1142,18,,0,0,6086.77,0
10428010,08:33:47,08:33:47,9529,19,,0,0,6454.19,0
10428010,08:34:03,08:34:03,1144,20,,0,0,6579.85,0
10428010,08:35:24,08:35:24,1145,21,,0,0,7155.94,0
10428010,08:36:00,08:36:00,9526,22,,1,0,7491.84,1
1043080,07:22:00,07:22:00,6607,1,,0,1,0,1
1043080,07:22:53,07:22:53,3065,2,,0,0,550.45,0
1043080,07:23:51,07:23:51,3066,3,,0,0,1216.65,0
1043080,07:24:34,07:24:34,3067,4,,0,0,1702.22,0
1043080,07:25:07,07:25:07,3068,5,,0,0,2072.39,0
1043080,07:25:58,07:25:58,3069,6,,0,0,2564.18,0
1043080,07:26:38,07:26:38,3070,7,,0,0,2854.25,0
1043080,07:27:05,07:27:05,3071,8,,0,0,3180.27,0
1043080,07:27:40,07:27:40,3072,9,,0,0,3508.41,0
1043080,07:28:00,07:28:00,3073,10,,0,0,3722.72,0
1043080,07:28:28,07:28:28,3074,11,,0,0,3998.96,0
1043080,07:28:49,07:28:49,3075,12,,0,0,4193.23,0
1043080,07:29:40,07:29:40,3047,13,,0,0,4552.97,0
1043080,07:30:16,07:30:16,3048,14,,0,0,4887.51,0
1043080,07:31:47,07:31:47,10667,15,,0,0,5430.66,0
1043080,07:33:13,07:33:13,10264,16,,0,0,6112.66,0
1043080,07:34:28,07:34:28,10266,17,,0,0,6500.94,0
1043080,07:35:00,07:35:00,10268,18,,0,0,6848.81,1
1043080,07:35:27,07:35:27,9688,19,,0,0,7119.37,0
1043080,07:35:50,07:35:50,7976,20,,0,0,7325.81,0
1043080,07:36:48,07:36:48,6584,21,,0,0,7708.85,0
1043080,07:39:50,07:39:50,6564,22,,0,0,9045.24,0
1043080,07:40:08,07:40:08,3420,23,,0,0,9171.16,0
1043080,07:40:40,07:40:40,3421,24,,0,0,9369.31,0
1043080,07:41:19,07:41:19,3422,25,,0,0,9594.18,0
1043080,07:41:46,07:41:46,3423,26,,0,0,9774.82,0
1043080,07:42:22,07:42:22,3424,27,,0,0,10026.68,0
1043080,07:43:17,07:43:17,3425,28,,0,0,10366.09,0
1043080,07:44:00,07:44:00,3426,29,,0,0,10686.96,1
1043080,07:44:59,07:44:59,3027,30,,0,0,10826.97,0
1043080,07:45:35,07:45:35,3028,31,,0,0,11079.29,0
1043080,07:46:28,07:46:28,3029,32,,0,0,11263.25,0
1043080,07:46:45,07:46:45,3030,33,,0,0,11364.19,0
1043080,07:47:04,07:47:04,3031,34,,0,0,11486.9,0
1043080,07:47:52,07:47:52,10589,35,,0,0,11859.37,0
1043080,07:48:21,07:48:21,3102,36,,0,0,12107.64,0
1043080,07:50:00,07:50:00,6588,37,,0,0,12885.05,1
1043080,07:52:00,07:52:00,9517,38,,0,0,13188.4,1
1043080,07:54:00,07:54:00,9513,39,,0,0,13672.62,1
1043080,07:54:27,07:54:27,5935,40,,0,0,14024.41,0
1043080,07:54:44,07:54:44,5936,41,,0,0,14243.6,0
1043080,07:55:46,07:55:46,3291,42,,0,0,14496.62,0
1043080,07:56:13,07:56:13,3292,43,,0,0,14799.22,0
1043080,07:56:31,07:56:31,3293,44,,0,0,14951.68,0
1043080,07:56:56,07:56:56,3294,45,,0,0,15187.38,0
1043080,07:57:21,07:57:21,3111,46,,0,0,15477.54,0
1043080,07:57:57,07:57:57,3295,47,,0,0,15746.66,0
1043080,07:58:25,07:58:25,3296,48,,0,0,15992.41,0
1043080,07:58:43,07:58:43,3528,49,,0,0,16215.8,0
1043080,07:59:17,07:59:17,3309,50,,0,0,16645.43,0
1043080,07:59:58,07:59:58,3310,51,,0,0,17076.17,0
1043080,08:00:41,08:00:41,3311,52,,0,0,17480.34,0
1043080,08:01:02,08:01:02,3312,53,,0,0,17679.92,0
1043080,08:01:21,08:01:21,3313,54,,0,0,17929.01,0
1043080,08:01:44,08:01:44,3314,55,,0,0,18162.33,0
1043080,08:02:00,08:02:00,10754,56,,0,0,18351.32,1
1043080,08:02:47,08:02:47,3552,57,,0,0,18633.81,0
1043080,08:03:39,08:03:39,9511,58,,0,0,18915.31,0
1043080,08:04:25,08:04:25,8146,59,,0,0,19197.15,0
1043080,08:05:00,08:05:00,9515,60,,0,0,19441.82,1
1043080,08:06:36,08:06:36,8524,61,,0,0,20180.09,0
1043080,08:07:39,08:07:39,8525,62,,0,0,20581.8,0
1043080,08:10:00,08:10:00,3676,63,,0,0,21622.34,1
1043080,08:10:33,08:10:33,3256,64,,0,0,21917.99,0
1043080,08:11:18,08:11:18,10567,65,,0,0,22360.63,0
1043080,08:12:00,08:12:00,9762,66,,0,0,22867.51,0
1043080,08:12:41,08:12:41,9766,67,,0,0,23532.15,0
1043080,08:13:10,08:13:10,9768,68,,0,0,23845.48,0
1043080,08:15:00,08:15:00,10571,69,,1,0,24998.06,1
1043090,07:22:00,07:22:00,6607,1,,0,1,0,1
1043090,07:22:53,07:22:53,3065,2,,0,0,550.45,0
1043090,07:23:51,07:23:51,3066,3,,0,0,1216.65,0
1043090,07:24:34,07:24:34,3067,4,,0,0,1702.22,0
1043090,07:25:07,07:25:07,3068,5,,0,0,2072.39,0
1043090,07:25:58,07:25:58,3069,6,,0,0,2564.18,0
1043090,07:26:38,07:26:38,3070,7,,0,0,2854.25,0
1043090,07:27:05,07:27:05,3071,8,,0,0,3180.27,0
1043090,07:27:40,07:27:40,3072,9,,0,0,3508.41,0
1043090,07:28:00,07:28:00,3073,10,,0,0,3722.72,0
1043090,07:28:28,07:28:28,3074,11,,0,0,3998.96,0
1043090,07:28:49,07:28:49,3075,12,,0,0,4193.23,0
1043090,07:29:40,07:29:40,3047,13,,0,0,4552.97,0
1043090,07:30:16,07:30:16,3048,14,,0,0,4887.51,0
1043090,07:31:47,07:31:47,10667,15,,0,0,5430.66,0
1043090,07:33:13,07:33:13,10264,16,,0,0,6112.66,0
1043090,07:34:28,07:34:28,10266,17,,0,0,6500.94,0
1043090,07:35:00,07:35:00,10268,18,,0,0,6848.81,1
1043090,07:35:27,07:35:27,9688,19,,0,0,7119.37,0
1043090,07:35:50,07:35:50,7976,20,,0,0,7325.81,0
1043090,07:36:48,07:36:48,6584,21,,0,0,7708.85,0
1043090,07:39:50,07:39:50,6564,22,,0,0,9045.24,0
1043090,07:40:08,07:40:08,3420,23,,0,0,9171.16,0
1043090,07:40:40,07:40:40,3421,24,,0,0,9369.31,0
1043090,07:41:19,07:41:19,3422,25,,0,0,9594.18,0
1043090,07:41:46,07:41:46,3423,26,,0,0,9774.82,0
1043090,07:42:22,07:42:22,3424,27,,0,0,10026.68,0
1043090,07:43:17,07:43:17,3425,28,,0,0,10366.09,0
1043090,07:44:00,07:44:00,3426,29,,0,0,10686.96,1
1043090,07:44:59,07:44:59,3027,30,,0,0,10826.97,0
1043090,07:45:35,07:45:35,3028,31,,0,0,11079.29,0
1043090,07:46:28,07:46:28,3029,32,,0,0,11263.25,0
1043090,07:46:45,07:46:45,3030,33,,0,0,11364.19,0
1043090,07:47:04,07:47:04,3031,34,,0,0,11486.9,0
1043090,07:47:52,07:47:52,10589,35,,0,0,11859.37,0
1043090,07:48:21,07:48:21,3102,36,,0,0,12107.64,0
1043090,07:50:00,07:50:00,6588,37,,0,0,12885.05,1
1043090,07:52:00,07:52:00,9517,38,,0,0,13188.4,1
1043090,07:54:00,07:54:00,9513,39,,0,0,13672.62,1
1043090,07:54:27,07:54:27,5935,40,,0,0,14024.41,0
1043090,07:54:44,07:54:44,5936,41,,0,0,14243.6,0
1043090,07:55:46,07:55:46,3291,42,,0,0,14496.62,0
1043090,07:56:13,07:56:13,3292,43,,0,0,14799.22,0
1043090,07:56:31,07:56:31,3293,44,,0,0,14951.68,0
1043090,07:56:56,07:56:56,3294,45,,0,0,15187.38,0
1043090,07:57:21,07:57:21,3111,46,,0,0,15477.54,0
1043090,07:57:57,07:57:57,3295,47,,0,0,15746.66,0
1043090,07:58:25,07:58:25,3296,48,,0,0,15992.41,0
1043090,07:58:43,07:58:43,3528,49,,0,0,16215.8,0
1043090,07:59:17,07:59:17,3309,50,,0,0,16645.43,0
1043090,07:59:58,07:59:58,3310,51,,0,0,17076.17,0
1043090,08:00:41,08:00:41,3311,52,,0,0,17480.34,0
1043090,08:01:02,08:01:02,3312,53,,0,0,17679.92,0
1043090,08:01:21,08:01:21,3313,54,,0,0,17929.01,0
1043090,08:01:44,08:01:44,3314,55,,0,0,18162.33,0
1043090,08:02:00,08:02:00,10754,56,,0,0,18351.32,1
1043090,08:02:47,08:02:47,3552,57,,0,0,18633.81,0
1043090,08:03:39,08:03:39,9511,58,,0,0,18915.31,0
1043090,08:04:25,08:04:25,8146,59,,0,0,19197.15,0
1043090,08:05:00,08:05:00,9515,60,,0,0,19441.82,1
1043090,08:06:36,08:06:36,8524,61,,0,0,20180.09,0
1043090,08:07:39,08:07:39,8525,62,,0,0,20581.8,0
1043090,08:10:00,08:10:00,3676,63,,0,0,21622.34,1
1043090,08:10:33,08:10:33,3256,64,,0,0,21917.99,0
1043090,08:11:18,08:11:18,10567,65,,0,0,22360.63,0
1043090,08:12:00,08:12:00,9762,66,,0,0,22867.51,0
1043090,08:12:41,08:12:41,9766,67,,0,0,23532.15,0
1043090,08:13:10,08:13:10,9768,68,,0,0,23845.48,0
1043090,08:15:00,08:15:00,10571,69,,1,0,24998.06,1
10431070,06:16:00,06:16:00,10017,1,,0,1,0,1
10431070,06:17:40,06:17:40,4339,2,,0,0,816.65,0
10431070,06:18:08,06:18:08,4340,3,,0,0,1014.11,0
10431070,06:18:42,06:18:42,4341,4,,0,0,1269.75,0
10431070,06:19:16,06:19:16,5425,5,,0,0,1491.58,0
10431070,06:20:00,06:20:00,8054,6,,0,0,1804,0
10431070,06:20:34,06:20:34,5874,7,,0,0,2025.78,0
10431070,06:21:30,06:21:30,5875,8,,0,0,2370.76,0
10431070,06:21:58,06:21:58,5876,9,,0,0,2543.54,0
10431070,06:22:20,06:22:20,5877,10,,0,0,2709.96,0
10431070,06:23:00,06:23:00,4455,11,,0,0,2947.45,1
10431070,06:23:40,06:23:40,4456,12,,0,0,3288.69,0
10431070,06:23:57,06:23:57,4457,13,,0,0,3437.8,0
10431070,06:24:19,06:24:19,5879,14,,0,0,3642.82,0
10431070,06:24:40,06:24:40,5880,15,,0,0,3814.06,0
10431070,06:24:53,06:24:53,5881,16,,0,0,3918.89,0
10431070,06:25:10,06:25:10,5882,17,,0,0,4078.72,0
10431070,06:25:30,06:25:30,5883,18,,0,0,4238.9,0
10431070,06:25:44,06:25:44,5884,19,,0,0,4357.93,0
10431070,06:26:05,06:26:05,5886,20,,0,0,4588.65,0
10431070,06:26:25,06:26:25,5887,21,,0,0,4752.62,0
10431070,06:26:58,06:26:58,5888,22,,0,0,5134.26,0
10431070,06:27:30,06:27:30,5889,23,,0,0,5433.11,0
10431070,06:28:14,06:28:14,5890,24,,0,0,5779.98,0
10431070,06:28:31,06:28:31,5891,25,,0,0,5927.44,0
10431070,06:28:59,06:28:59,5892,26,,0,0,6164.29,0
10431070,06:29:28,06:29:28,5893,27,,0,0,6416.36,0
10431070,06:29:57,06:29:57,5894,28,,0,0,6674.54,0
10431070,06:30:26,06:30:26,5895,29,,0,0,6899.11,0
10431070,06:30:56,06:30:56,426,30,,0,0,7082.05,0
10431070,06:31:27,06:31:27,427,31,,0,0,7310.31,0
10431070,06:32:00,06:32:00,428,32,,0,0,7594.52,1
10431070,06:33:51,06:33:51,7396,33,,0,0,8317.8,0
10431070,06:34:10,06:34:10,4381,34,,0,0,8438.59,0
10431070,06:34:34,06:34:34,4382,35,,0,0,8648.52,0
10431070,06:35:00,06:35:00,8669,36,,0,0,8848.74,1
10431070,06:36:07,06:36:07,1242,37,,0,0,9036.63,0
10431070,06:37:18,06:37:18,1244,38,,0,0,9320.73,0
10431070,06:38:18,06:38:18,1245,39,,0,0,9547.42,0
10431070,06:39:18,06:39:18,1246,40,,0,0,9783.94,0
10431070,06:40:00,06:40:00,9833,41,,0,0,9917.62,1
10431070,06:41:11,06:41:11,2658,42,,0,0,10570.28,0
10431070,06:41:33,06:41:33,2659,43,,0,0,10790.44,0
10431070,06:42:00,06:42:00,9868,44,,0,0,11072.96,1
10431070,06:42:52,06:42:52,441,45,,0,0,11301.36,0
10431070,06:43:28,06:43:28,442,46,,0,0,11470.03,0
10431070,06:44:06,06:44:06,443,47,,0,0,11650.01,0
10431070,06:45:15,06:45:15,444,48,,0,0,11885.74,0
10431070,06:45:53,06:45:53,445,49,,0,0,12043.34,0
10431070,06:47:00,06:47:00,446,50,,0,0,12333.27,1
10431070,06:47:26,06:47:26,447,51,,0,0,12493.54,0
10431070,06:48:10,06:48:10,7267,52,,0,0,12746.98,0
10431070,06:48:43,06:48:43,7268,53,,0,0,12966.22,0
10431070,06:49:02,06:49:02,7269,54,,0,0,13092.13,0
10431070,06:49:35,06:49:35,7271,55,,0,0,13345.85,0
10431070,06:50:00,06:50:00,453,56,,0,0,13521.27,0
10431070,06:51:00,06:51:00,455,57,,0,0,13847.88,1
10431070,06:52:30,06:52:30,9896,58,,0,0,14300.53,0
10431070,06:53:00,06:53:00,5896,59,,0,0,14449.05,1
10431070,06:53:36,06:53:36,5897,60,,0,0,14619.85,0
10431070,06:54:06,06:54:06,10148,61,,0,0,14796.72,0
10431070,06:54:41,06:54:41,5899,62,,0,0,14990.42,0
10431070,06:55:48,06:55:48,5900,63,,0,0,15294.36,0
10431070,06:58:25,06:58:25,990,64,,0,0,15834.93,0
10431070,06:59:00,06:59:00,10737,65,,1,0,16061.27,1
10431130,06:16:00,06:16:00,10017,1,,0,1,0,1
10431130,06:17:40,06:17:40,4339,2,,0,0,816.65,0
10431130,06:18:08,06:18:08,4340,3,,0,0,1014.11,0
10431130,06:18:42,06:18:42,4341,4,,0,0,1269.75,0
10431130,06:19:16,06:19:16,5425,5,,0,0,1491.58,0
10431130,06:20:00,06:20:00,8054,6,,0,0,1804,0
10431130,06:20:34,06:20:34,5874,7,,0,0,2025.78,0
10431130,06:21:30,06:21:30,5875,8,,0,0,2370.76,0
10431130,06:21:58,06:21:58,5876,9,,0,0,2543.54,0
10431130,06:22:20,06:22:20,5877,10,,0,0,2709.96,0
10431130,06:23:00,06:23:00,4455,11,,0,0,2947.45,1
10431130,06:23:40,06:23:40,4456,12,,0,0,3288.69,0
10431130,06:23:57,06:23:57,4457,13,,0,0,3437.8,0
10431130,06:24:19,06:24:19,5879,14,,0,0,3642.82,0
10431130,06:24:40,06:24:40,5880,15,,0,0,3814.06,0
10431130,06:24:53,06:24:53,5881,16,,0,0,3918.89,0
10431130,06:25:10,06:25:10,5882,17,,0,0,4078.72,0
10431130,06:25:30,06:25:30,5883,18,,0,0,4238.9,0
10431130,06:25:44,06:25:44,5884,19,,0,0,4357.93,0
10431130,06:26:05,06:26:05,5886,20,,0,0,4588.65,0
10431130,06:26:25,06:26:25,5887,21,,0,0,4752.62,0
10431130,06:26:58,06:26:58,5888,22,,0,0,5134.26,0
10431130,06:27:30,06:27:30,5889,23,,0,0,5433.11,0
10431130,06:28:14,06:28:14,5890,24,,0,0,5779.98,0
10431130,06:28:31,06:28:31,5891,25,,0,0,5927.44,0
10431130,06:28:59,06:28:59,5892,26,,0,0,6164.29,0
10431130,06:29:28,06:29:28,5893,27,,0,0,6416.36,0
10431130,06:29:57,06:29:57,5894,28,,0,0,6674.54,0
10431130,06:30:26,06:30:26,5895,29,,0,0,6899.11,0
10431130,06:30:56,06:30:56,426,30,,0,0,7082.05,0
10431130,06:31:27,06:31:27,427,31,,0,0,7310.31,0
10431130,06:32:00,06:32:00,428,32,,0,0,7594.52,1
10431130,06:33:51,06:33:51,7396,33,,0,0,8317.8,0
10431130,06:34:10,06:34:10,4381,34,,0,0,8438.59,0
10431130,06:34:34,06:34:34,4382,35,,0,0,8648.52,0
10431130,06:35:00,06:35:00,8669,36,,0,0,8848.74,1
10431130,06:36:07,06:36:07,1242,37,,0,0,9036.63,0
10431130,06:37:18,06:37:18,1244,38,,0,0,9320.73,0
10431130,06:38:18,06:38:18,1245,39,,0,0,9547.42,0
10431130,06:39:18,06:39:18,1246,40,,0,0,9783.94,0
10431130,06:40:00,06:40:00,9833,41,,0,0,9917.62,1
10431130,06:41:11,06:41:11,2658,42,,0,0,10570.28,0
10431130,06:41:33,06:41:33,2659,43,,0,0,10790.44,0
10431130,06:42:00,06:42:00,9868,44,,0,0,11072.96,1
10431130,06:42:52,06:42:52,441,45,,0,0,11301.36,0
10431130,06:43:28,06:43:28,442,46,,0,0,11470.03,0
10431130,06:44:06,06:44:06,443,47,,0,0,11650.01,0
10431130,06:45:15,06:45:15,444,48,,0,0,11885.74,0
10431130,06:45:53,06:45:53,445,49,,0,0,12043.34,0
10431130,06:47:00,06:47:00,446,50,,0,0,12333.27,1
10431130,06:47:26,06:47:26,447,51,,0,0,12493.54,0
10431130,06:48:10,06:48:10,7267,52,,0,0,12746.98,0
10431130,06:48:43,06:48:43,7268,53,,0,0,12966.22,0
10431130,06:49:02,06:49:02,7269,54,,0,0,13092.13,0
10431130,06:49:35,06:49:35,7271,55,,0,0,13345.85,0
10431130,06:50:00,06:50:00,453,56,,0,0,13521.27,0
10431130,06:51:00,06:51:00,455,57,,0,0,13847.88,1
10431130,06:52:30,06:52:30,9896,58,,0,0,14300.53,0
10431130,06:53:00,06:53:00,5896,59,,0,0,14449.05,1
10431130,06:53:36,06:53:36,5897,60,,0,0,14619.85,0
10431130,06:54:06,06:54:06,10148,61,,0,0,14796.72,0
10431130,06:54:41,06:54:41,5899,62,,0,0,14990.42,0
10431130,06:55:48,06:55:48,5900,63,,0,0,15294.36,0
10431130,06:58:25,06:58:25,990,64,,0,0,15834.93,0
10431130,06:59:00,06:59:00,10737,65,,1,0,16061.27,1
10432010,22:07:00,22:07:00,6588,1,,0,1,0,1
10432010,22:07:45,22:07:45,9517,2,,0,0,313.61,0
10432010,22:08:16,22:08:16,7398,3,,0,0,529.96,0
10432010,22:09:02,22:09:02,8246,4,,0,0,765.59,0
10432010,22:10:34,22:10:34,8597,5,,0,0,1352.25,0
10432010,22:12:25,22:12:25,8596,6,,0,0,2086.68,0
10432010,22:14:00,22:14:00,9515,7,,0,0,2849.19,1
10432010,22:14:58,22:14:58,8524,8,,0,0,3585.93,0
10432010,22:15:38,22:15:38,8525,9,,0,0,3994.09,0
10432010,22:17:00,22:17:00,10561,10,,0,0,4820.08,0
10432010,22:18:00,22:18:00,10346,11,,0,0,5458.54,1
10432010,22:18:18,22:18:18,10558,12,,0,0,5634.4,0
10432010,22:18:47,22:18:47,10559,13,,0,0,6004.48,0
10432010,22:19:33,22:19:33,10565,14,,0,0,6536.02,0
10432010,22:19:38,22:19:38,9757,15,,0,0,6590.82,0
10432010,22:20:09,22:20:09,10563,16,,0,0,6948.33,0
10432010,22:20:27,22:20:27,6022,17,,0,0,7116.27,0
10432010,22:21:06,22:21:06,3265,18,,0,0,7562.97,0
10432010,22:21:26,22:21:26,3266,19,,0,0,7781.51,0
10432010,22:22:01,22:22:01,6023,20,,0,0,8087.38,0
10432010,22:23:00,22:23:00,6024,21,,0,0,8707.87,1
10432010,22:23:23,22:23:23,6025,22,,0,0,8854.22,0
10432010,22:24:22,22:24:22,6026,23,,0,0,9233.61,0
10432010,22:29:00,22:29:00,10571,24,,1,0,11158.34,1
10433020,17:19:00,17:19:00,9943,1,,0,1,0,1
10433020,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433020,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433020,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433020,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433020,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433020,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433020,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433020,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433020,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433020,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433020,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433020,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433020,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433020,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433020,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433020,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433020,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433020,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433020,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433020,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433020,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433020,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433020,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433020,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433020,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433020,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433020,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433020,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433020,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433020,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433020,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433020,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433020,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433020,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433020,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433020,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433020,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433020,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433020,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433020,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433020,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433020,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433020,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433020,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433020,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433020,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433020,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433020,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433020,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433020,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433020,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433020,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433020,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433020,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433020,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433020,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433020,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433030,17:19:00,17:19:00,9943,1,,0,1,0,1
10433030,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433030,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433030,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433030,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433030,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433030,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433030,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433030,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433030,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433030,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433030,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433030,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433030,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433030,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433030,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433030,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433030,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433030,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433030,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433030,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433030,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433030,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433030,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433030,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433030,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433030,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433030,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433030,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433030,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433030,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433030,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433030,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433030,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433030,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433030,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433030,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433030,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433030,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433030,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433030,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433030,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433030,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433030,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433030,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433030,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433030,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433030,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433030,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433030,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433030,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433030,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433030,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433030,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433030,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433030,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433030,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433030,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433040,17:19:00,17:19:00,9943,1,,0,1,0,1
10433040,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433040,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433040,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433040,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433040,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433040,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433040,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433040,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433040,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433040,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433040,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433040,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433040,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433040,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433040,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433040,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433040,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433040,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433040,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433040,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433040,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433040,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433040,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433040,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433040,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433040,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433040,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433040,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433040,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433040,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433040,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433040,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433040,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433040,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433040,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433040,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433040,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433040,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433040,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433040,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433040,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433040,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433040,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433040,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433040,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433040,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433040,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433040,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433040,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433040,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433040,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433040,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433040,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433040,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433040,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433040,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433040,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433050,17:19:00,17:19:00,9943,1,,0,1,0,1
10433050,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433050,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433050,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433050,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433050,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433050,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433050,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433050,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433050,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433050,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433050,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433050,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433050,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433050,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433050,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433050,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433050,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433050,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433050,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433050,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433050,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433050,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433050,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433050,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433050,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433050,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433050,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433050,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433050,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433050,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433050,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433050,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433050,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433050,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433050,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433050,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433050,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433050,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433050,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433050,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433050,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433050,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433050,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433050,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433050,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433050,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433050,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433050,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433050,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433050,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433050,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433050,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433050,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433050,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433050,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433050,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433050,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433060,17:19:00,17:19:00,9943,1,,0,1,0,1
10433060,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433060,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433060,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433060,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433060,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433060,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433060,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433060,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433060,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433060,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433060,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433060,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433060,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433060,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433060,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433060,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433060,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433060,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433060,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433060,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433060,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433060,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433060,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433060,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433060,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433060,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433060,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433060,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433060,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433060,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433060,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433060,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433060,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433060,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433060,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433060,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433060,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433060,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433060,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433060,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433060,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433060,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433060,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433060,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433060,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433060,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433060,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433060,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433060,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433060,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433060,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433060,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433060,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433060,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433060,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433060,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433060,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433100,17:19:00,17:19:00,9943,1,,0,1,0,1
10433100,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433100,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433100,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433100,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433100,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433100,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433100,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433100,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433100,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433100,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433100,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433100,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433100,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433100,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433100,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433100,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433100,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433100,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433100,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433100,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433100,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433100,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433100,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433100,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433100,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433100,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433100,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433100,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433100,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433100,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433100,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433100,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433100,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433100,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433100,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433100,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433100,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433100,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433100,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433100,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433100,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433100,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433100,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433100,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433100,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433100,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433100,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433100,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433100,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433100,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433100,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433100,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433100,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433100,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433100,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433100,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433100,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433110,17:19:00,17:19:00,9943,1,,0,1,0,1
10433110,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433110,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433110,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433110,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433110,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433110,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433110,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433110,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433110,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433110,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433110,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433110,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433110,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433110,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433110,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433110,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433110,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433110,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433110,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433110,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433110,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433110,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433110,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433110,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433110,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433110,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433110,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433110,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433110,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433110,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433110,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433110,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433110,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433110,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433110,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433110,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433110,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433110,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433110,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433110,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433110,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433110,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433110,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433110,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433110,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433110,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433110,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433110,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433110,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433110,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433110,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433110,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433110,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433110,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433110,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433110,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433110,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433140,17:19:00,17:19:00,9943,1,,0,1,0,1
10433140,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433140,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433140,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433140,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433140,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433140,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433140,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433140,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433140,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433140,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433140,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433140,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433140,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433140,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433140,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433140,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433140,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433140,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433140,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433140,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433140,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433140,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433140,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433140,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433140,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433140,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433140,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433140,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433140,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433140,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433140,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433140,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433140,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433140,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433140,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433140,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433140,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433140,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433140,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433140,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433140,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433140,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433140,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433140,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433140,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433140,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433140,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433140,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433140,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433140,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433140,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433140,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433140,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433140,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433140,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433140,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433140,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10433150,17:19:00,17:19:00,9943,1,,0,1,0,1
10433150,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
10433150,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
10433150,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
10433150,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
10433150,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
10433150,17:53:00,17:53:00,657,7,,0,0,14410.28,0
10433150,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
10433150,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
10433150,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
10433150,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
10433150,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
10433150,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
10433150,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
10433150,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
10433150,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
10433150,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
10433150,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
10433150,18:09:05,18:09:05,998,19,,0,0,22752.92,0
10433150,18:10:01,18:10:01,999,20,,0,0,23217.28,0
10433150,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
10433150,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
10433150,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
10433150,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
10433150,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
10433150,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
10433150,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
10433150,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
10433150,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
10433150,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
10433150,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
10433150,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
10433150,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
10433150,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
10433150,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
10433150,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
10433150,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
10433150,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
10433150,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
10433150,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
10433150,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
10433150,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
10433150,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
10433150,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
10433150,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
10433150,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
10433150,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
10433150,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
10433150,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
10433150,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
10433150,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
10433150,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
10433150,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
10433150,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
10433150,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
10433150,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
10433150,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
10433150,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
10434020,14:38:00,14:38:00,9124,1,,0,1,0,1
10434020,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434020,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434020,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434020,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434020,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434020,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434020,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434020,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434020,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434020,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434020,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434020,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434020,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434020,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434020,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434020,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434020,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434020,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434020,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434020,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434020,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434020,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434020,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434020,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434020,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434020,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434020,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434020,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434020,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434020,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434020,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434020,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434020,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434020,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434020,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434020,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434020,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434020,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434020,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434030,14:38:00,14:38:00,9124,1,,0,1,0,1
10434030,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434030,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434030,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434030,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434030,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434030,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434030,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434030,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434030,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434030,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434030,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434030,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434030,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434030,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434030,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434030,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434030,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434030,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434030,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434030,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434030,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434030,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434030,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434030,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434030,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434030,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434030,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434030,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434030,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434030,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434030,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434030,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434030,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434030,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434030,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434030,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434030,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434030,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434030,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434040,14:38:00,14:38:00,9124,1,,0,1,0,1
10434040,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434040,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434040,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434040,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434040,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434040,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434040,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434040,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434040,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434040,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434040,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434040,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434040,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434040,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434040,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434040,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434040,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434040,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434040,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434040,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434040,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434040,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434040,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434040,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434040,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434040,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434040,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434040,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434040,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434040,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434040,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434040,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434040,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434040,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434040,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434040,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434040,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434040,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434040,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434050,14:38:00,14:38:00,9124,1,,0,1,0,1
10434050,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434050,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434050,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434050,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434050,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434050,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434050,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434050,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434050,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434050,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434050,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434050,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434050,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434050,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434050,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434050,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434050,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434050,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434050,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434050,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434050,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434050,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434050,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434050,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434050,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434050,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434050,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434050,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434050,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434050,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434050,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434050,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434050,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434050,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434050,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434050,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434050,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434050,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434050,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434060,14:38:00,14:38:00,9124,1,,0,1,0,1
10434060,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434060,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434060,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434060,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434060,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434060,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434060,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434060,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434060,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434060,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434060,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434060,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434060,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434060,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434060,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434060,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434060,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434060,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434060,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434060,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434060,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434060,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434060,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434060,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434060,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434060,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434060,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434060,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434060,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434060,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434060,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434060,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434060,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434060,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434060,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434060,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434060,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434060,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434060,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434100,14:38:00,14:38:00,9124,1,,0,1,0,1
10434100,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434100,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434100,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434100,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434100,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434100,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434100,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434100,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434100,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434100,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434100,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434100,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434100,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434100,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434100,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434100,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434100,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434100,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434100,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434100,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434100,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434100,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434100,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434100,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434100,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434100,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434100,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434100,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434100,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434100,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434100,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434100,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434100,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434100,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434100,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434100,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434100,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434100,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434100,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434110,14:38:00,14:38:00,9124,1,,0,1,0,1
10434110,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434110,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434110,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434110,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434110,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434110,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434110,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434110,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434110,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434110,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434110,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434110,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434110,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434110,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434110,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434110,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434110,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434110,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434110,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434110,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434110,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434110,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434110,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434110,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434110,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434110,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434110,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434110,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434110,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434110,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434110,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434110,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434110,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434110,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434110,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434110,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434110,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434110,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434110,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434140,14:38:00,14:38:00,9124,1,,0,1,0,1
10434140,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434140,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434140,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434140,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434140,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434140,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434140,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434140,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434140,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434140,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434140,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434140,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434140,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434140,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434140,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434140,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434140,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434140,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434140,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434140,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434140,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434140,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434140,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434140,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434140,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434140,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434140,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434140,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434140,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434140,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434140,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434140,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434140,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434140,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434140,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434140,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434140,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434140,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434140,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10434150,14:38:00,14:38:00,9124,1,,0,1,0,1
10434150,14:39:10,14:39:10,420,2,,0,0,521.61,0
10434150,14:39:42,14:39:42,5110,3,,0,0,729.29,0
10434150,14:40:10,14:40:10,75,4,,0,0,965.07,0
10434150,14:40:52,14:40:52,76,5,,0,0,1352.53,0
10434150,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
10434150,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
10434150,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
10434150,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
10434150,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
10434150,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
10434150,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
10434150,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
10434150,14:46:21,14:46:21,78,14,,0,0,3531.65,0
10434150,14:46:45,14:46:45,79,15,,0,0,3687.41,0
10434150,14:47:34,14:47:34,80,16,,0,0,4159.1,0
10434150,14:48:22,14:48:22,81,17,,0,0,4616.58,0
10434150,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
10434150,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
10434150,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
10434150,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
10434150,14:52:49,14:52:49,557,22,,0,0,6552.33,0
10434150,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
10434150,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
10434150,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
10434150,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
10434150,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
10434150,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
10434150,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
10434150,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
10434150,15:02:55,15:02:55,88,31,,0,0,8616.13,0
10434150,15:03:39,15:03:39,89,32,,0,0,8823.67,0
10434150,15:04:26,15:04:26,90,33,,0,0,9019.64,0
10434150,15:04:51,15:04:51,91,34,,0,0,9135.43,0
10434150,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
10434150,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
10434150,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
10434150,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
10434150,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
10434150,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
10435120,22:13:00,22:13:00,9498,1,,0,1,0,1
10435120,22:16:00,22:16:00,109,2,,0,0,814.54,1
10435120,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
10435120,22:17:10,22:17:10,111,4,,0,0,1411.58,0
10435120,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
10435120,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
10435120,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
10435120,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
10435120,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
10435120,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
10435120,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
10435120,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
10435120,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
10435120,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
10435120,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
10435120,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
10435120,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
10435120,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
10435120,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
10435120,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
10435120,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
10435120,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
10435120,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
10435120,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
10435120,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
10435120,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
10435120,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
10435120,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
10435120,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
10435120,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
10435120,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
10435120,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
10435120,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
10435120,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
10435120,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
10435120,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
10435120,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
10435120,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
10435120,22:37:56,22:37:56,996,39,,0,0,10567.71,0
10435120,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
10435120,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
10435120,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
10435120,22:40:42,22:40:42,792,43,,0,0,11902.95,0
10435120,22:41:21,22:41:21,793,44,,0,0,12348.8,0
10435120,22:42:00,22:42:00,94,45,,0,0,12711.89,1
10435120,22:43:07,22:43:07,95,46,,0,0,13790.95,0
10435120,22:43:39,22:43:39,96,47,,0,0,14253.77,0
10435120,22:44:21,22:44:21,97,48,,0,0,14785.13,0
10435120,22:45:02,22:45:02,98,49,,0,0,15378.52,0
10435120,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
10436070,20:46:00,20:46:00,9498,1,,0,1,0,1
10436070,20:47:00,20:47:00,109,2,,0,0,814.54,1
10436070,20:47:26,20:47:26,9617,3,,0,0,1066.7,0
10436070,20:48:10,20:48:10,111,4,,0,0,1411.58,0
10436070,20:49:06,20:49:06,4673,5,,0,0,1842.61,0
10436070,20:49:31,20:49:31,4674,6,,0,0,1975.68,0
10436070,20:50:02,20:50:02,4675,7,,0,0,2151.94,0
10436070,20:50:32,20:50:32,4676,8,,0,0,2344.51,0
10436070,20:50:59,20:50:59,4677,9,,0,0,2512.41,0
10436070,20:51:36,20:51:36,4678,10,,0,0,2784.72,0
10436070,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
10436070,20:52:17,20:52:17,4679,12,,0,0,3060.26,0
10436070,20:52:39,20:52:39,4680,13,,0,0,3226.28,0
10436070,20:53:22,20:53:22,4681,14,,0,0,3546.49,0
10436070,20:53:40,20:53:40,1979,15,,0,0,3735.68,0
10436070,20:54:03,20:54:03,1980,16,,0,0,3997.3,0
10436070,20:54:25,20:54:25,1981,17,,0,0,4198.71,0
10436070,20:54:59,20:54:59,1982,18,,0,0,4513.13,0
10436070,20:55:32,20:55:32,4691,19,,0,0,4764.9,0
10436070,20:56:04,20:56:04,4692,20,,0,0,5061.77,0
10436070,20:56:44,20:56:44,4693,21,,0,0,5276.05,0
10436070,20:57:03,20:57:03,8680,22,,0,0,5416.94,0
10436070,20:57:17,20:57:17,4695,23,,0,0,5554.89,0
10436070,20:57:36,20:57:36,4696,24,,0,0,5700.82,0
10436070,20:58:29,20:58:29,4697,25,,0,0,6101.6,0
10436070,20:59:06,20:59:06,4698,26,,0,0,6404.46,0
10436070,20:59:38,20:59:38,4699,27,,0,0,6681.08,0
10436070,21:01:07,21:01:07,5032,28,,0,0,7532.03,0
10436070,21:01:45,21:01:45,5033,29,,0,0,7897.13,0
10436070,21:02:05,21:02:05,5034,30,,0,0,8088.72,0
10436070,21:02:25,21:02:25,5035,31,,0,0,8283.28,0
10436070,21:03:11,21:03:11,5036,32,,0,0,8838.6,0
10436070,21:03:43,21:03:43,6898,33,,0,0,9125.13,0
10436070,21:04:20,21:04:20,1816,34,,0,0,9423.04,0
10436070,21:05:04,21:05:04,1817,35,,0,0,9753.05,0
10436070,21:05:21,21:05:21,1818,36,,0,0,9892.04,0
10436070,21:05:42,21:05:42,1819,37,,0,0,10043.13,0
10436070,21:06:04,21:06:04,1820,38,,0,0,10246.01,0
10436070,21:07:19,21:07:19,996,39,,0,0,10567.71,0
10436070,21:07:40,21:07:40,9495,40,,0,0,10756.41,0
10436070,21:08:04,21:08:04,6900,41,,0,0,10959.19,0
10436070,21:08:53,21:08:53,10749,42,,0,0,11374.41,0
10436070,21:09:49,21:09:49,792,43,,0,0,11902.95,0
10436070,21:10:25,21:10:25,793,44,,0,0,12348.8,0
10436070,21:11:00,21:11:00,94,45,,0,0,12711.89,1
10436070,21:12:41,21:12:41,95,46,,0,0,13790.95,0
10436070,21:13:29,21:13:29,96,47,,0,0,14253.77,0
10436070,21:14:32,21:14:32,97,48,,0,0,14785.13,0
10436070,21:15:34,21:15:34,98,49,,0,0,15378.52,0
10436070,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
10436130,20:46:00,20:46:00,9498,1,,0,1,0,1
10436130,20:47:00,20:47:00,109,2,,0,0,814.54,1
10436130,20:47:26,20:47:26,9617,3,,0,0,1066.7,0
10436130,20:48:10,20:48:10,111,4,,0,0,1411.58,0
10436130,20:49:06,20:49:06,4673,5,,0,0,1842.61,0
10436130,20:49:31,20:49:31,4674,6,,0,0,1975.68,0
10436130,20:50:02,20:50:02,4675,7,,0,0,2151.94,0
10436130,20:50:32,20:50:32,4676,8,,0,0,2344.51,0
10436130,20:50:59,20:50:59,4677,9,,0,0,2512.41,0
10436130,20:51:36,20:51:36,4678,10,,0,0,2784.72,0
10436130,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
10436130,20:52:17,20:52:17,4679,12,,0,0,3060.26,0
10436130,20:52:39,20:52:39,4680,13,,0,0,3226.28,0
10436130,20:53:22,20:53:22,4681,14,,0,0,3546.49,0
10436130,20:53:40,20:53:40,1979,15,,0,0,3735.68,0
10436130,20:54:03,20:54:03,1980,16,,0,0,3997.3,0
10436130,20:54:25,20:54:25,1981,17,,0,0,4198.71,0
10436130,20:54:59,20:54:59,1982,18,,0,0,4513.13,0
10436130,20:55:32,20:55:32,4691,19,,0,0,4764.9,0
10436130,20:56:04,20:56:04,4692,20,,0,0,5061.77,0
10436130,20:56:44,20:56:44,4693,21,,0,0,5276.05,0
10436130,20:57:03,20:57:03,8680,22,,0,0,5416.94,0
10436130,20:57:17,20:57:17,4695,23,,0,0,5554.89,0
10436130,20:57:36,20:57:36,4696,24,,0,0,5700.82,0
10436130,20:58:29,20:58:29,4697,25,,0,0,6101.6,0
10436130,20:59:06,20:59:06,4698,26,,0,0,6404.46,0
10436130,20:59:38,20:59:38,4699,27,,0,0,6681.08,0
10436130,21:01:07,21:01:07,5032,28,,0,0,7532.03,0
10436130,21:01:45,21:01:45,5033,29,,0,0,7897.13,0
10436130,21:02:05,21:02:05,5034,30,,0,0,8088.72,0
10436130,21:02:25,21:02:25,5035,31,,0,0,8283.28,0
10436130,21:03:11,21:03:11,5036,32,,0,0,8838.6,0
10436130,21:03:43,21:03:43,6898,33,,0,0,9125.13,0
10436130,21:04:20,21:04:20,1816,34,,0,0,9423.04,0
10436130,21:05:04,21:05:04,1817,35,,0,0,9753.05,0
10436130,21:05:21,21:05:21,1818,36,,0,0,9892.04,0
10436130,21:05:42,21:05:42,1819,37,,0,0,10043.13,0
10436130,21:06:04,21:06:04,1820,38,,0,0,10246.01,0
10436130,21:07:19,21:07:19,996,39,,0,0,10567.71,0
10436130,21:07:40,21:07:40,9495,40,,0,0,10756.41,0
10436130,21:08:04,21:08:04,6900,41,,0,0,10959.19,0
10436130,21:08:53,21:08:53,10749,42,,0,0,11374.41,0
10436130,21:09:49,21:09:49,792,43,,0,0,11902.95,0
10436130,21:10:25,21:10:25,793,44,,0,0,12348.8,0
10436130,21:11:00,21:11:00,94,45,,0,0,12711.89,1
10436130,21:12:41,21:12:41,95,46,,0,0,13790.95,0
10436130,21:13:29,21:13:29,96,47,,0,0,14253.77,0
10436130,21:14:32,21:14:32,97,48,,0,0,14785.13,0
10436130,21:15:34,21:15:34,98,49,,0,0,15378.52,0
10436130,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
10437080,22:54:00,22:54:00,9654,1,,0,1,0,1
10437080,22:55:03,22:55:03,4954,2,,0,0,404.23,0
10437080,22:55:28,22:55:28,4955,3,,0,0,560.68,0
10437080,22:55:50,22:55:50,4956,4,,0,0,712.48,0
10437080,22:56:40,22:56:40,4957,5,,0,0,1006.29,0
10437080,22:57:14,22:57:14,4958,6,,0,0,1225.55,0
10437080,22:57:33,22:57:33,4959,7,,0,0,1350.4,0
10437080,22:58:12,22:58:12,82,8,,0,0,1584.72,0
10437080,22:58:56,22:58:56,83,9,,0,0,1822.34,0
10437080,22:59:38,22:59:38,7984,10,,0,0,2093.83,0
10437080,23:00:23,23:00:23,85,11,,0,0,2404.94,0
10437080,23:01:01,23:01:01,86,12,,0,0,2597.8,0
10437080,23:01:26,23:01:26,87,13,,0,0,2740.04,0
10437080,23:02:09,23:02:09,88,14,,0,0,2964.46,0
10437080,23:02:38,23:02:38,89,15,,0,0,3172,0
10437080,23:03:10,23:03:10,90,16,,0,0,3367.98,0
10437080,23:03:36,23:03:36,91,17,,0,0,3500.37,0
10437080,23:06:00,23:06:00,10161,18,,0,0,4464.92,1
10437080,23:08:10,23:08:10,8322,19,,0,0,5252.64,0
10437080,23:08:50,23:08:50,2211,20,,0,0,5482.3,0
10437080,23:09:37,23:09:37,2212,21,,0,0,5715.02,0
10437080,23:10:50,23:10:50,2213,22,,0,0,6033.88,0
10437080,23:12:00,23:12:00,9934,23,,0,0,6419.99,1
10437080,23:12:19,23:12:19,9608,24,,0,0,6571.03,0
10437080,23:12:51,23:12:51,2342,25,,0,0,6828.58,0
10437080,23:13:21,23:13:21,2343,26,,0,0,7118.64,0
10437080,23:13:53,23:13:53,2344,27,,0,0,7370.54,0
10437080,23:14:32,23:14:32,4960,28,,0,0,7676.67,0
10437080,23:14:59,23:14:59,4961,29,,0,0,7909.87,0
10437080,23:15:32,23:15:32,4962,30,,0,0,8143.5,0
10437080,23:16:02,23:16:02,4963,31,,0,0,8400.95,0
10437080,23:16:39,23:16:39,4964,32,,0,0,8711.01,0
10437080,23:17:22,23:17:22,4965,33,,0,0,9012.92,0
10437080,23:17:58,23:17:58,561,34,,0,0,9254.52,0
10437080,23:18:57,23:18:57,562,35,,0,0,9668.75,0
10437080,23:19:18,23:19:18,563,36,,0,0,9809.8,0
10437080,23:19:40,23:19:40,564,37,,0,0,9973.14,0
10437080,23:20:20,23:20:20,565,38,,0,0,10316.46,0
10437080,23:21:00,23:21:00,566,39,,0,0,10644.72,1
10437080,23:21:35,23:21:35,567,40,,0,0,10848.09,0
10437080,23:22:12,23:22:12,568,41,,0,0,11040.87,0
10437080,23:22:36,23:22:36,569,42,,0,0,11230.34,0
10437080,23:23:23,23:23:23,570,43,,0,0,11572.78,0
10437080,23:24:24,23:24:24,571,44,,0,0,11878.09,0
10437080,23:25:00,23:25:00,10748,45,,0,0,12113.84,1
10437080,23:25:16,23:25:16,573,46,,0,0,12258.44,0
10437080,23:25:53,23:25:53,4519,47,,0,0,12579.2,0
10437080,23:26:23,23:26:23,4520,48,,0,0,12903.49,0
10437080,23:26:48,23:26:48,4320,49,,0,0,13093.56,0
10437080,23:27:13,23:27:13,579,50,,0,0,13302.38,0
10437080,23:28:00,23:28:00,580,51,,0,0,13617.82,0
10437080,23:29:00,23:29:00,581,52,,0,0,14104.05,1
10437080,23:30:07,23:30:07,582,53,,0,0,14280.77,0
10437080,23:31:31,23:31:31,583,54,,0,0,14547.09,0
10437080,23:33:02,23:33:02,10805,55,,0,0,14904.39,0
10437080,23:35:17,23:35:17,4400,56,,0,0,15168.11,0
10437080,23:37:04,23:37:04,8635,57,,0,0,15594.62,0
10437080,23:37:31,23:37:31,2643,58,,0,0,15701.87,0
10437080,23:38:15,23:38:15,584,59,,0,0,15893.24,0
10437080,23:38:52,23:38:52,10304,60,,0,0,15999.04,0
10437080,23:40:00,23:40:00,10043,61,,0,0,16220.46,1
10437080,23:41:29,23:41:29,2645,62,,0,0,16563.39,0
10437080,23:44:00,23:44:00,10479,63,,1,0,17244.72,1
10437090,22:54:00,22:54:00,9654,1,,0,1,0,1
10437090,22:55:03,22:55:03,4954,2,,0,0,404.23,0
10437090,22:55:28,22:55:28,4955,3,,0,0,560.68,0
10437090,22:55:50,22:55:50,4956,4,,0,0,712.48,0
10437090,22:56:40,22:56:40,4957,5,,0,0,1006.29,0
10437090,22:57:14,22:57:14,4958,6,,0,0,1225.55,0
10437090,22:57:33,22:57:33,4959,7,,0,0,1350.4,0
10437090,22:58:12,22:58:12,82,8,,0,0,1584.72,0
10437090,22:58:56,22:58:56,83,9,,0,0,1822.34,0
10437090,22:59:38,22:59:38,7984,10,,0,0,2093.83,0
10437090,23:00:23,23:00:23,85,11,,0,0,2404.94,0
10437090,23:01:01,23:01:01,86,12,,0,0,2597.8,0
10437090,23:01:26,23:01:26,87,13,,0,0,2740.04,0
10437090,23:02:09,23:02:09,88,14,,0,0,2964.46,0
10437090,23:02:38,23:02:38,89,15,,0,0,3172,0
10437090,23:03:10,23:03:10,90,16,,0,0,3367.98,0
10437090,23:03:36,23:03:36,91,17,,0,0,3500.37,0
10437090,23:06:00,23:06:00,10161,18,,0,0,4464.92,1
10437090,23:08:10,23:08:10,8322,19,,0,0,5252.64,0
10437090,23:08:50,23:08:50,2211,20,,0,0,5482.3,0
10437090,23:09:37,23:09:37,2212,21,,0,0,5715.02,0
10437090,23:10:50,23:10:50,2213,22,,0,0,6033.88,0
10437090,23:12:00,23:12:00,9934,23,,0,0,6419.99,1
10437090,23:12:19,23:12:19,9608,24,,0,0,6571.03,0
10437090,23:12:51,23:12:51,2342,25,,0,0,6828.58,0
10437090,23:13:21,23:13:21,2343,26,,0,0,7118.64,0
10437090,23:13:53,23:13:53,2344,27,,0,0,7370.54,0
10437090,23:14:32,23:14:32,4960,28,,0,0,7676.67,0
10437090,23:14:59,23:14:59,4961,29,,0,0,7909.87,0
10437090,23:15:32,23:15:32,4962,30,,0,0,8143.5,0
10437090,23:16:02,23:16:02,4963,31,,0,0,8400.95,0
10437090,23:16:39,23:16:39,4964,32,,0,0,8711.01,0
10437090,23:17:22,23:17:22,4965,33,,0,0,9012.92,0
10437090,23:17:58,23:17:58,561,34,,0,0,9254.52,0
10437090,23:18:57,23:18:57,562,35,,0,0,9668.75,0
10437090,23:19:18,23:19:18,563,36,,0,0,9809.8,0
10437090,23:19:40,23:19:40,564,37,,0,0,9973.14,0
10437090,23:20:20,23:20:20,565,38,,0,0,10316.46,0
10437090,23:21:00,23:21:00,566,39,,0,0,10644.72,1
10437090,23:21:35,23:21:35,567,40,,0,0,10848.09,0
10437090,23:22:12,23:22:12,568,41,,0,0,11040.87,0
10437090,23:22:36,23:22:36,569,42,,0,0,11230.34,0
10437090,23:23:23,23:23:23,570,43,,0,0,11572.78,0
10437090,23:24:24,23:24:24,571,44,,0,0,11878.09,0
10437090,23:25:00,23:25:00,10748,45,,0,0,12113.84,1
10437090,23:25:16,23:25:16,573,46,,0,0,12258.44,0
10437090,23:25:53,23:25:53,4519,47,,0,0,12579.2,0
10437090,23:26:23,23:26:23,4520,48,,0,0,12903.49,0
10437090,23:26:48,23:26:48,4320,49,,0,0,13093.56,0
10437090,23:27:13,23:27:13,579,50,,0,0,13302.38,0
10437090,23:28:00,23:28:00,580,51,,0,0,13617.82,0
10437090,23:29:00,23:29:00,581,52,,0,0,14104.05,1
10437090,23:30:07,23:30:07,582,53,,0,0,14280.77,0
10437090,23:31:31,23:31:31,583,54,,0,0,14547.09,0
10437090,23:33:02,23:33:02,10805,55,,0,0,14904.39,0
10437090,23:35:17,23:35:17,4400,56,,0,0,15168.11,0
10437090,23:37:04,23:37:04,8635,57,,0,0,15594.62,0
10437090,23:37:31,23:37:31,2643,58,,0,0,15701.87,0
10437090,23:38:15,23:38:15,584,59,,0,0,15893.24,0
10437090,23:38:52,23:38:52,10304,60,,0,0,15999.04,0
10437090,23:40:00,23:40:00,10043,61,,0,0,16220.46,1
10437090,23:41:29,23:41:29,2645,62,,0,0,16563.39,0
10437090,23:44:00,23:44:00,10479,63,,1,0,17244.72,1
10438080,19:38:00,19:38:00,2239,1,,0,1,0,1
10438080,19:38:36,19:38:36,6560,2,,0,0,289.29,0
10438080,19:39:25,19:39:25,5870,3,,0,0,669,0
10438080,19:41:36,19:41:36,5488,4,,0,0,1647.08,0
10438080,19:42:05,19:42:05,6308,5,,0,0,1819.91,0
10438080,19:43:00,19:43:00,5489,6,,0,0,2132.26,1
10438080,19:43:52,19:43:52,8217,7,,0,0,2527.86,0
10438080,19:44:28,19:44:28,1034,8,,0,0,2781.14,0
10438080,19:45:07,19:45:07,1035,9,,0,0,3027.45,0
10438080,19:46:12,19:46:12,1036,10,,0,0,3462.43,0
10438080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
10438080,19:47:49,19:47:49,1038,12,,0,0,4235.47,0
10438080,19:48:29,19:48:29,1039,13,,0,0,4584.52,0
10438080,19:49:07,19:49:07,1040,14,,0,0,4958.25,0
10438080,19:49:32,19:49:32,1041,15,,0,0,5170.02,0
10438080,19:50:18,19:50:18,1042,16,,0,0,5508.24,0
10438080,19:50:40,19:50:40,1043,17,,0,0,5683.17,0
10438080,19:51:13,19:51:13,1044,18,,0,0,5971.64,0
10438080,19:52:00,19:52:00,9641,19,,0,0,6395.61,1
10438080,19:54:45,19:54:45,7742,20,,0,0,7351.34,0
10438080,19:56:21,19:56:21,1048,21,,0,0,7934.07,0
10438080,19:57:22,19:57:22,1049,22,,0,0,8294.53,0
10438080,19:57:55,19:57:55,1050,23,,0,0,8473.31,0
10438080,19:58:31,19:58:31,1051,24,,0,0,8727.7,0
10438080,19:59:07,19:59:07,1052,25,,0,0,8928.32,0
10438080,19:59:38,19:59:38,1053,26,,0,0,9134.6,0
10438080,20:00:34,20:00:34,1054,27,,0,0,9458.29,0
10438080,20:01:10,20:01:10,7743,28,,0,0,9666.57,0
10438080,20:02:04,20:02:04,1056,29,,0,0,9956.97,0
10438080,20:03:00,20:03:00,1057,30,,0,0,10280.69,1
10438080,20:03:43,20:03:43,1058,31,,0,0,10602.43,0
10438080,20:04:15,20:04:15,1059,32,,0,0,10920.69,0
10438080,20:04:54,20:04:54,1060,33,,0,0,11240.78,0
10438080,20:05:34,20:05:34,1061,34,,0,0,11594.5,0
10438080,20:06:02,20:06:02,1062,35,,0,0,11816.77,0
10438080,20:06:58,20:06:58,1063,36,,0,0,12313.38,0
10438080,20:07:44,20:07:44,1064,37,,0,0,12682.46,0
10438080,20:09:18,20:09:18,1065,38,,0,0,13483.6,0
10438080,20:09:51,20:09:51,790,39,,0,0,13753.89,0
10438080,20:10:33,20:10:33,10749,40,,0,0,14083.08,0
10438080,20:11:30,20:11:30,792,41,,0,0,14614.03,0
10438080,20:12:18,20:12:18,793,42,,0,0,15071.92,0
10438080,20:13:00,20:13:00,94,43,,0,0,15457.87,1
10438080,20:15:50,20:15:50,95,44,,0,0,16544.69,0
10438080,20:16:54,20:16:54,96,45,,0,0,16997.54,0
10438080,20:18:01,20:18:01,97,46,,0,0,17525.64,0
10438080,20:19:30,20:19:30,98,47,,0,0,18124.54,0
10438080,20:21:00,20:21:00,9952,48,,1,0,18800.25,1
10438090,19:38:00,19:38:00,2239,1,,0,1,0,1
10438090,19:38:36,19:38:36,6560,2,,0,0,289.29,0
10438090,19:39:25,19:39:25,5870,3,,0,0,669,0
10438090,19:41:36,19:41:36,5488,4,,0,0,1647.08,0
10438090,19:42:05,19:42:05,6308,5,,0,0,1819.91,0
10438090,19:43:00,19:43:00,5489,6,,0,0,2132.26,1
10438090,19:43:52,19:43:52,8217,7,,0,0,2527.86,0
10438090,19:44:28,19:44:28,1034,8,,0,0,2781.14,0
10438090,19:45:07,19:45:07,1035,9,,0,0,3027.45,0
10438090,19:46:12,19:46:12,1036,10,,0,0,3462.43,0
10438090,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
10438090,19:47:49,19:47:49,1038,12,,0,0,4235.47,0
10438090,19:48:29,19:48:29,1039,13,,0,0,4584.52,0
10438090,19:49:07,19:49:07,1040,14,,0,0,4958.25,0
10438090,19:49:32,19:49:32,1041,15,,0,0,5170.02,0
10438090,19:50:18,19:50:18,1042,16,,0,0,5508.24,0
10438090,19:50:40,19:50:40,1043,17,,0,0,5683.17,0
10438090,19:51:13,19:51:13,1044,18,,0,0,5971.64,0
10438090,19:52:00,19:52:00,9641,19,,0,0,6395.61,1
10438090,19:54:45,19:54:45,7742,20,,0,0,7351.34,0
10438090,19:56:21,19:56:21,1048,21,,0,0,7934.07,0
10438090,19:57:22,19:57:22,1049,22,,0,0,8294.53,0
10438090,19:57:55,19:57:55,1050,23,,0,0,8473.31,0
10438090,19:58:31,19:58:31,1051,24,,0,0,8727.7,0
10438090,19:59:07,19:59:07,1052,25,,0,0,8928.32,0
10438090,19:59:38,19:59:38,1053,26,,0,0,9134.6,0
10438090,20:00:34,20:00:34,1054,27,,0,0,9458.29,0
10438090,20:01:10,20:01:10,7743,28,,0,0,9666.57,0
10438090,20:02:04,20:02:04,1056,29,,0,0,9956.97,0
10438090,20:03:00,20:03:00,1057,30,,0,0,10280.69,1
10438090,20:03:43,20:03:43,1058,31,,0,0,10602.43,0
10438090,20:04:15,20:04:15,1059,32,,0,0,10920.69,0
10438090,20:04:54,20:04:54,1060,33,,0,0,11240.78,0
10438090,20:05:34,20:05:34,1061,34,,0,0,11594.5,0
10438090,20:06:02,20:06:02,1062,35,,0,0,11816.77,0
10438090,20:06:58,20:06:58,1063,36,,0,0,12313.38,0
10438090,20:07:44,20:07:44,1064,37,,0,0,12682.46,0
10438090,20:09:18,20:09:18,1065,38,,0,0,13483.6,0
10438090,20:09:51,20:09:51,790,39,,0,0,13753.89,0
10438090,20:10:33,20:10:33,10749,40,,0,0,14083.08,0
10438090,20:11:30,20:11:30,792,41,,0,0,14614.03,0
10438090,20:12:18,20:12:18,793,42,,0,0,15071.92,0
10438090,20:13:00,20:13:00,94,43,,0,0,15457.87,1
10438090,20:15:50,20:15:50,95,44,,0,0,16544.69,0
10438090,20:16:54,20:16:54,96,45,,0,0,16997.54,0
10438090,20:18:01,20:18:01,97,46,,0,0,17525.64,0
10438090,20:19:30,20:19:30,98,47,,0,0,18124.54,0
10438090,20:21:00,20:21:00,9952,48,,1,0,18800.25,1
10439070,18:36:00,18:36:00,6588,1,,0,1,0,1
10439070,18:37:00,18:37:00,9517,2,,0,0,303.9,1
10439070,18:39:00,18:39:00,9513,3,,0,0,789.11,1
10439070,18:41:12,18:41:12,6579,4,,0,0,2191.72,0
10439070,18:44:00,18:44:00,6608,5,,0,0,3913.66,1
10439070,18:49:23,18:49:23,4848,6,,0,0,7281.47,0
10439070,18:49:54,18:49:54,4853,7,,0,0,7597.7,0
10439070,18:50:26,18:50:26,3462,8,,0,0,7894.34,0
10439070,18:50:53,18:50:53,2380,9,,0,0,8168.1,0
10439070,18:52:00,18:52:00,2381,10,,0,0,8721.82,0
10439070,18:52:53,18:52:53,153,11,,0,0,9166.44,0
10439070,18:53:06,18:53:06,154,12,,0,0,9322.79,0
10439070,18:54:00,18:54:00,7092,13,,0,0,9975.85,1
10439070,18:58:41,18:58:41,9507,14,,0,0,11657.84,0
10439070,19:00:00,19:00:00,9504,15,,0,0,12072.35,1
10439070,19:04:00,19:04:00,5520,16,,0,0,13503.15,1
10439070,19:10:52,19:10:52,9486,17,,0,0,17373.12,0
10439070,19:12:00,19:12:00,10344,18,,0,0,18029.45,1
10439070,19:14:01,19:14:01,5730,19,,0,0,18634.12,0
10439070,19:18:00,19:18:00,9944,20,,1,0,19677,1
10439130,18:36:00,18:36:00,6588,1,,0,1,0,1
10439130,18:37:00,18:37:00,9517,2,,0,0,303.9,1
10439130,18:39:00,18:39:00,9513,3,,0,0,789.11,1
10439130,18:41:12,18:41:12,6579,4,,0,0,2191.72,0
10439130,18:44:00,18:44:00,6608,5,,0,0,3913.66,1
10439130,18:49:23,18:49:23,4848,6,,0,0,7281.47,0
10439130,18:49:54,18:49:54,4853,7,,0,0,7597.7,0
10439130,18:50:26,18:50:26,3462,8,,0,0,7894.34,0
10439130,18:50:53,18:50:53,2380,9,,0,0,8168.1,0
10439130,18:52:00,18:52:00,2381,10,,0,0,8721.82,0
10439130,18:52:53,18:52:53,153,11,,0,0,9166.44,0
10439130,18:53:06,18:53:06,154,12,,0,0,9322.79,0
10439130,18:54:00,18:54:00,7092,13,,0,0,9975.85,1
10439130,18:58:41,18:58:41,9507,14,,0,0,11657.84,0
10439130,19:00:00,19:00:00,9504,15,,0,0,12072.35,1
10439130,19:04:00,19:04:00,5520,16,,0,0,13503.15,1
10439130,19:10:52,19:10:52,9486,17,,0,0,17373.12,0
10439130,19:12:00,19:12:00,10344,18,,0,0,18029.45,1
10439130,19:14:01,19:14:01,5730,19,,0,0,18634.12,0
10439130,19:18:00,19:18:00,9944,20,,1,0,19677,1
10440020,08:55:00,08:55:00,10149,1,,0,1,0,1
10440020,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440020,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440020,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440020,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440020,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440020,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440020,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440020,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440020,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440020,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440020,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440020,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440020,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440020,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440020,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440020,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440020,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440020,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440020,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440020,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440020,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440020,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440020,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440020,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440020,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440020,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440020,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440020,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440020,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440020,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440020,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440020,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440020,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440020,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440020,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440030,08:55:00,08:55:00,10149,1,,0,1,0,1
10440030,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440030,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440030,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440030,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440030,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440030,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440030,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440030,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440030,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440030,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440030,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440030,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440030,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440030,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440030,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440030,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440030,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440030,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440030,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440030,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440030,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440030,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440030,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440030,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440030,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440030,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440030,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440030,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440030,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440030,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440030,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440030,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440030,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440030,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440030,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440040,08:55:00,08:55:00,10149,1,,0,1,0,1
10440040,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440040,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440040,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440040,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440040,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440040,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440040,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440040,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440040,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440040,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440040,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440040,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440040,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440040,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440040,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440040,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440040,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440040,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440040,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440040,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440040,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440040,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440040,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440040,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440040,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440040,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440040,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440040,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440040,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440040,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440040,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440040,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440040,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440040,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440040,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440050,08:55:00,08:55:00,10149,1,,0,1,0,1
10440050,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440050,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440050,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440050,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440050,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440050,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440050,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440050,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440050,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440050,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440050,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440050,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440050,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440050,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440050,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440050,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440050,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440050,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440050,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440050,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440050,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440050,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440050,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440050,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440050,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440050,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440050,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440050,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440050,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440050,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440050,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440050,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440050,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440050,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440050,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440060,08:55:00,08:55:00,10149,1,,0,1,0,1
10440060,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440060,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440060,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440060,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440060,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440060,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440060,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440060,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440060,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440060,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440060,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440060,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440060,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440060,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440060,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440060,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440060,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440060,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440060,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440060,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440060,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440060,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440060,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440060,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440060,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440060,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440060,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440060,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440060,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440060,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440060,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440060,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440060,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440060,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440060,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440100,08:55:00,08:55:00,10149,1,,0,1,0,1
10440100,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440100,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440100,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440100,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440100,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440100,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440100,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440100,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440100,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440100,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440100,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440100,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440100,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440100,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440100,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440100,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440100,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440100,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440100,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440100,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440100,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440100,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440100,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440100,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440100,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440100,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440100,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440100,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440100,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440100,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440100,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440100,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440100,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440100,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440100,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440110,08:55:00,08:55:00,10149,1,,0,1,0,1
10440110,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440110,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440110,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440110,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440110,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440110,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440110,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440110,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440110,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440110,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440110,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440110,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440110,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440110,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440110,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440110,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440110,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440110,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440110,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440110,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440110,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440110,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440110,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440110,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440110,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440110,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440110,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440110,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440110,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440110,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440110,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440110,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440110,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440110,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440110,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440140,08:55:00,08:55:00,10149,1,,0,1,0,1
10440140,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440140,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440140,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440140,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440140,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440140,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440140,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440140,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440140,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440140,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440140,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440140,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440140,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440140,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440140,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440140,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440140,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440140,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440140,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440140,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440140,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440140,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440140,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440140,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440140,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440140,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440140,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440140,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440140,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440140,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440140,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440140,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440140,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440140,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440140,09:28:00,09:28:00,239,36,,1,0,22081.66,1
10440150,08:55:00,08:55:00,10149,1,,0,1,0,1
10440150,08:59:19,08:59:19,590,2,,0,0,3757.39,0
10440150,09:03:21,09:03:21,591,3,,0,0,7209.76,0
10440150,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
10440150,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
10440150,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
10440150,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
10440150,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
10440150,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
10440150,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
10440150,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
10440150,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
10440150,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
10440150,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
10440150,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
10440150,09:17:20,09:17:20,216,16,,0,0,16833.21,0
10440150,09:17:44,09:17:44,218,17,,0,0,17123.86,0
10440150,09:18:01,09:18:01,219,18,,0,0,17267.65,0
10440150,09:18:23,09:18:23,220,19,,0,0,17490.89,0
10440150,09:18:49,09:18:49,221,20,,0,0,17763.64,0
10440150,09:19:05,09:19:05,222,21,,0,0,17900.75,0
10440150,09:19:17,09:19:17,223,22,,0,0,18006.99,0
10440150,09:19:39,09:19:39,224,23,,0,0,18197.35,0
10440150,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
10440150,09:20:21,09:20:21,226,25,,0,0,18660.47,0
10440150,09:20:42,09:20:42,227,26,,0,0,18829.18,0
10440150,09:21:06,09:21:06,228,27,,0,0,19025.59,0
10440150,09:21:31,09:21:31,229,28,,0,0,19207.49,0
10440150,09:22:06,09:22:06,230,29,,0,0,19505.35,0
10440150,09:22:31,09:22:31,231,30,,0,0,19735.7,0
10440150,09:23:18,09:23:18,232,31,,0,0,20051.08,0
10440150,09:23:44,09:23:44,233,32,,0,0,20295.58,0
10440150,09:24:08,09:24:08,234,33,,0,0,20502.06,0
10440150,09:25:39,09:25:39,237,34,,0,0,21393.12,0
10440150,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
10440150,09:28:00,09:28:00,239,36,,1,0,22081.66,1
1044080,20:17:00,20:17:00,6588,1,,0,1,0,1
1044080,20:18:00,20:18:00,9517,2,,0,0,303.9,1
1044080,20:20:00,20:20:00,9513,3,,0,0,789.11,1
1044080,20:22:12,20:22:12,6579,4,,0,0,2191.72,0
1044080,20:25:00,20:25:00,6608,5,,0,0,3913.66,1
1044080,20:30:16,20:30:16,4848,6,,0,0,7281.47,0
1044080,20:30:46,20:30:46,4853,7,,0,0,7597.7,0
1044080,20:31:17,20:31:17,3462,8,,0,0,7894.34,0
1044080,20:31:43,20:31:43,2380,9,,0,0,8168.1,0
1044080,20:32:49,20:32:49,2381,10,,0,0,8721.82,0
1044080,20:33:39,20:33:39,153,11,,0,0,9167.23,0
1044080,20:33:53,20:33:53,154,12,,0,0,9323.58,0
1044080,20:35:00,20:35:00,7092,13,,0,0,9981.6,1
1044080,20:40:02,20:40:02,9507,14,,0,0,11699.38,0
1044080,20:41:00,20:41:00,9504,15,,0,0,12109.1,1
1044080,20:45:00,20:45:00,10161,16,,0,0,13848.85,1
1044080,20:53:00,20:53:00,2504,17,,0,0,18207.87,1
1044080,20:58:00,20:58:00,10344,18,,0,0,19127.02,1
1044080,20:59:40,20:59:40,5730,19,,0,0,19726.5,0
1044080,21:04:00,21:04:00,9944,20,,1,0,20790.32,1
1044090,20:17:00,20:17:00,6588,1,,0,1,0,1
1044090,20:18:00,20:18:00,9517,2,,0,0,303.9,1
1044090,20:20:00,20:20:00,9513,3,,0,0,789.11,1
1044090,20:22:12,20:22:12,6579,4,,0,0,2191.72,0
1044090,20:25:00,20:25:00,6608,5,,0,0,3913.66,1
1044090,20:30:16,20:30:16,4848,6,,0,0,7281.47,0
1044090,20:30:46,20:30:46,4853,7,,0,0,7597.7,0
1044090,20:31:17,20:31:17,3462,8,,0,0,7894.34,0
1044090,20:31:43,20:31:43,2380,9,,0,0,8168.1,0
1044090,20:32:49,20:32:49,2381,10,,0,0,8721.82,0
1044090,20:33:39,20:33:39,153,11,,0,0,9167.23,0
1044090,20:33:53,20:33:53,154,12,,0,0,9323.58,0
1044090,20:35:00,20:35:00,7092,13,,0,0,9981.6,1
1044090,20:40:02,20:40:02,9507,14,,0,0,11699.38,0
1044090,20:41:00,20:41:00,9504,15,,0,0,12109.1,1
1044090,20:45:00,20:45:00,10161,16,,0,0,13848.85,1
1044090,20:53:00,20:53:00,2504,17,,0,0,18207.87,1
1044090,20:58:00,20:58:00,10344,18,,0,0,19127.02,1
1044090,20:59:40,20:59:40,5730,19,,0,0,19726.5,0
1044090,21:04:00,21:04:00,9944,20,,1,0,20790.32,1
10441080,20:35:00,20:35:00,10536,1,,0,1,0,1
10441080,20:37:02,20:37:02,9809,2,,0,0,755.25,0
10441080,20:38:00,20:38:00,5560,3,,0,0,1108.53,1
10441080,20:38:25,20:38:25,6927,4,,0,0,1363.12,0
10441080,20:40:16,20:40:16,9619,5,,0,0,2600.55,0
10441080,20:40:34,20:40:34,7792,6,,0,0,2780.76,0
10441080,20:41:01,20:41:01,8959,7,,0,0,2978.64,0
10441080,20:41:39,20:41:39,6983,8,,0,0,3272.99,0
10441080,20:42:11,20:42:11,6984,9,,0,0,3535.35,0
10441080,20:43:00,20:43:00,7786,10,,0,0,3987.41,1
10441080,20:43:28,20:43:28,7787,11,,0,0,4242.29,0
10441080,20:43:37,20:43:37,10033,12,,0,0,4313.31,0
10441080,20:43:52,20:43:52,1938,13,,0,0,4428.49,0
10441080,20:44:19,20:44:19,1939,14,,0,0,4703,0
10441080,20:44:51,20:44:51,1940,15,,0,0,4878.17,0
10441080,20:45:37,20:45:37,10546,16,,0,0,5262.65,0
10441080,20:46:00,20:46:00,10547,17,,0,0,5494.47,0
10441080,20:47:11,20:47:11,10548,18,,0,0,6055.35,0
10441080,20:47:33,20:47:33,10549,19,,0,0,6282.68,0
10441080,20:48:10,20:48:10,10550,20,,0,0,6637.98,0
10441080,20:48:31,20:48:31,10551,21,,0,0,6878.77,0
10441080,20:49:00,20:49:00,8683,22,,1,0,7187.01,1
10441090,20:35:00,20:35:00,10536,1,,0,1,0,1
10441090,20:37:02,20:37:02,9809,2,,0,0,755.25,0
10441090,20:38:00,20:38:00,5560,3,,0,0,1108.53,1
10441090,20:38:25,20:38:25,6927,4,,0,0,1363.12,0
10441090,20:40:16,20:40:16,9619,5,,0,0,2600.55,0
10441090,20:40:34,20:40:34,7792,6,,0,0,2780.76,0
10441090,20:41:01,20:41:01,8959,7,,0,0,2978.64,0
10441090,20:41:39,20:41:39,6983,8,,0,0,3272.99,0
10441090,20:42:11,20:42:11,6984,9,,0,0,3535.35,0
10441090,20:43:00,20:43:00,7786,10,,0,0,3987.41,1
10441090,20:43:28,20:43:28,7787,11,,0,0,4242.29,0
10441090,20:43:37,20:43:37,10033,12,,0,0,4313.31,0
10441090,20:43:52,20:43:52,1938,13,,0,0,4428.49,0
10441090,20:44:19,20:44:19,1939,14,,0,0,4703,0
10441090,20:44:51,20:44:51,1940,15,,0,0,4878.17,0
10441090,20:45:37,20:45:37,10546,16,,0,0,5262.65,0
10441090,20:46:00,20:46:00,10547,17,,0,0,5494.47,0
10441090,20:47:11,20:47:11,10548,18,,0,0,6055.35,0
10441090,20:47:33,20:47:33,10549,19,,0,0,6282.68,0
10441090,20:48:10,20:48:10,10550,20,,0,0,6637.98,0
10441090,20:48:31,20:48:31,10551,21,,0,0,6878.77,0
10441090,20:49:00,20:49:00,8683,22,,1,0,7187.01,1
10442010,18:35:00,18:35:00,10536,1,,0,1,0,1
10442010,18:37:02,18:37:02,9809,2,,0,0,755.25,0
10442010,18:38:00,18:38:00,5560,3,,0,0,1108.53,1
10442010,18:38:30,18:38:30,6927,4,,0,0,1363.12,0
10442010,18:40:44,18:40:44,9619,5,,0,0,2600.55,0
10442010,18:41:05,18:41:05,7792,6,,0,0,2780.76,0
10442010,18:41:37,18:41:37,8959,7,,0,0,2978.64,0
10442010,18:42:22,18:42:22,6983,8,,0,0,3272.99,0
10442010,18:43:01,18:43:01,6984,9,,0,0,3535.35,0
10442010,18:44:00,18:44:00,7786,10,,0,0,3987.41,1
10442010,18:44:28,18:44:28,7787,11,,0,0,4242.29,0
10442010,18:44:37,18:44:37,10033,12,,0,0,4313.31,0
10442010,18:44:52,18:44:52,1938,13,,0,0,4428.49,0
10442010,18:45:19,18:45:19,1939,14,,0,0,4703,0
10442010,18:45:51,18:45:51,1940,15,,0,0,4878.17,0
10442010,18:46:37,18:46:37,10546,16,,0,0,5262.65,0
10442010,18:47:00,18:47:00,10547,17,,0,0,5494.47,0
10442010,18:48:11,18:48:11,10548,18,,0,0,6055.35,0
10442010,18:48:33,18:48:33,10549,19,,0,0,6282.68,0
10442010,18:49:10,18:49:10,10550,20,,0,0,6637.98,0
10442010,18:49:31,18:49:31,10551,21,,0,0,6878.77,0
10442010,18:50:00,18:50:00,8683,22,,1,0,7187.01,1
10443120,10:15:00,10:15:00,10014,1,,0,1,0,1
10443120,10:16:57,10:16:57,200,2,,0,0,799.11,0
10443120,10:18:00,10:18:00,201,3,,0,0,1445.47,1
10443120,10:18:41,10:18:41,347,4,,0,0,1642.41,0
10443120,10:20:27,10:20:27,923,5,,0,0,2264.25,0
10443120,10:21:33,10:21:33,924,6,,0,0,2566.61,0
10443120,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
10443120,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
10443120,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
10443120,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
10443120,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
10443120,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
10443120,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
10443120,10:29:03,10:29:03,858,14,,0,0,4946.69,0
10443120,10:29:41,10:29:41,859,15,,0,0,5190.77,0
10443120,10:30:33,10:30:33,860,16,,0,0,5547.01,0
10443120,10:31:05,10:31:05,861,17,,0,0,5733.52,0
10443120,10:32:05,10:32:05,862,18,,0,0,6111.72,0
10443120,10:33:31,10:33:31,864,19,,0,0,6692.95,0
10443120,10:34:13,10:34:13,865,20,,0,0,7015.92,0
10443120,10:35:00,10:35:00,866,21,,0,0,7332.84,1
10443120,10:35:21,10:35:21,867,22,,0,0,7526.06,0
10443120,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
10443120,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
10443120,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
10443120,10:38:00,10:38:00,876,26,,0,0,8825.1,1
10443120,10:39:31,10:39:31,877,27,,0,0,9083.4,0
10443120,10:41:51,10:41:51,878,28,,0,0,9488.18,0
10443120,10:43:18,10:43:18,879,29,,0,0,9721.66,0
10443120,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
10443120,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
10443120,10:47:53,10:47:53,979,32,,0,0,10452.25,0
10443120,10:48:54,10:48:54,980,33,,0,0,10544.56,0
10443120,10:50:17,10:50:17,981,34,,0,0,10718.38,0
10443120,10:51:22,10:51:22,982,35,,0,0,10886.56,0
10443120,10:52:15,10:52:15,983,36,,0,0,11004.65,0
10443120,10:52:50,10:52:50,984,37,,0,0,11102.04,0
10443120,10:53:55,10:53:55,508,38,,0,0,11255.65,0
10443120,10:55:31,10:55:31,509,39,,0,0,11494.19,0
10443120,10:56:32,10:56:32,463,40,,0,0,11685.84,0
10443120,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
10444010,13:09:00,13:09:00,10699,1,,0,1,0,1
10444010,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
10444010,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
10444010,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
10444010,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
10444010,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
10444010,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
10444010,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
10444010,13:17:11,13:17:11,8537,9,,0,0,4558.29,0
10444010,13:18:08,13:18:08,9023,10,,0,0,4934.18,0
10444010,13:20:00,13:20:00,6971,11,,0,0,5825.89,1
10444010,13:20:43,13:20:43,8343,12,,0,0,6107.62,0
10444010,13:21:13,13:21:13,9510,13,,0,0,6276.79,0
10444010,13:22:19,13:22:19,6596,14,,0,0,6712.97,0
10444010,13:23:25,13:23:25,3528,15,,0,0,7112.57,0
10444010,13:24:31,13:24:31,9509,16,,0,0,7472.18,0
10444010,13:25:36,13:25:36,3305,17,,0,0,7905.57,0
10444010,13:26:42,13:26:42,3306,18,,0,0,8251.23,0
10444010,13:28:11,13:28:11,3126,19,,0,0,8806.9,0
10444010,13:30:00,13:30:00,6608,20,,0,0,9479.18,1
10444010,13:34:54,13:34:54,4848,21,,0,0,12847.82,0
10444010,13:35:25,13:35:25,4853,22,,0,0,13168.58,0
10444010,13:35:53,13:35:53,3462,23,,0,0,13465.22,0
10444010,13:36:16,13:36:16,2380,24,,0,0,13738.98,0
10444010,13:37:16,13:37:16,2381,25,,0,0,14293.22,0
10444010,13:38:01,13:38:01,153,26,,0,0,14738.63,0
10444010,13:38:13,13:38:13,154,27,,0,0,14894.98,0
10444010,13:39:00,13:39:00,7092,28,,0,0,15548.04,1
10444010,13:43:41,13:43:41,9507,29,,0,0,17230.03,0
10444010,13:45:00,13:45:00,9504,30,,0,0,17644.54,1
10444010,13:49:00,13:49:00,5520,31,,0,0,19075.34,1
10444010,13:57:35,13:57:35,9486,32,,0,0,22945.31,0
10444010,13:59:00,13:59:00,10344,33,,0,0,23601.64,1
10444010,14:05:00,14:05:00,9944,34,,1,0,25273.14,1
10445020,11:00:00,11:00:00,9498,1,,0,1,0,1
10445020,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445020,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445020,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445020,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445020,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445020,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445020,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445020,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445020,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445020,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445020,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445020,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445020,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445020,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445020,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445020,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445020,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445020,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445020,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445020,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445020,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445020,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445020,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445020,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445020,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445020,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445020,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445020,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445020,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445020,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445020,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445030,11:00:00,11:00:00,9498,1,,0,1,0,1
10445030,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445030,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445030,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445030,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445030,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445030,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445030,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445030,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445030,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445030,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445030,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445030,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445030,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445030,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445030,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445030,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445030,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445030,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445030,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445030,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445030,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445030,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445030,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445030,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445030,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445030,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445030,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445030,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445030,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445030,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445030,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445040,11:00:00,11:00:00,9498,1,,0,1,0,1
10445040,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445040,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445040,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445040,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445040,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445040,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445040,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445040,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445040,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445040,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445040,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445040,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445040,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445040,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445040,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445040,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445040,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445040,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445040,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445040,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445040,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445040,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445040,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445040,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445040,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445040,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445040,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445040,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445040,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445040,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445040,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445050,11:00:00,11:00:00,9498,1,,0,1,0,1
10445050,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445050,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445050,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445050,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445050,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445050,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445050,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445050,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445050,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445050,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445050,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445050,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445050,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445050,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445050,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445050,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445050,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445050,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445050,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445050,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445050,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445050,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445050,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445050,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445050,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445050,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445050,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445050,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445050,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445050,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445050,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445060,11:00:00,11:00:00,9498,1,,0,1,0,1
10445060,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445060,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445060,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445060,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445060,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445060,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445060,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445060,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445060,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445060,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445060,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445060,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445060,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445060,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445060,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445060,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445060,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445060,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445060,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445060,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445060,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445060,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445060,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445060,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445060,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445060,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445060,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445060,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445060,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445060,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445060,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445100,11:00:00,11:00:00,9498,1,,0,1,0,1
10445100,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445100,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445100,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445100,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445100,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445100,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445100,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445100,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445100,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445100,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445100,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445100,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445100,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445100,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445100,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445100,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445100,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445100,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445100,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445100,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445100,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445100,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445100,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445100,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445100,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445100,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445100,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445100,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445100,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445100,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445100,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445110,11:00:00,11:00:00,9498,1,,0,1,0,1
10445110,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445110,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445110,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445110,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445110,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445110,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445110,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445110,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445110,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445110,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445110,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445110,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445110,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445110,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445110,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445110,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445110,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445110,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445110,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445110,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445110,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445110,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445110,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445110,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445110,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445110,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445110,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445110,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445110,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445110,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445110,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445140,11:00:00,11:00:00,9498,1,,0,1,0,1
10445140,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445140,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445140,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445140,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445140,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445140,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445140,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445140,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445140,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445140,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445140,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445140,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445140,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445140,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445140,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445140,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445140,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445140,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445140,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445140,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445140,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445140,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445140,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445140,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445140,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445140,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445140,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445140,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445140,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445140,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445140,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10445150,11:00:00,11:00:00,9498,1,,0,1,0,1
10445150,11:01:22,11:01:22,489,2,,0,0,747.33,0
10445150,11:02:32,11:02:32,490,3,,0,0,1299.6,0
10445150,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
10445150,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
10445150,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
10445150,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
10445150,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
10445150,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
10445150,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
10445150,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
10445150,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
10445150,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
10445150,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
10445150,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
10445150,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
10445150,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
10445150,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
10445150,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
10445150,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
10445150,11:16:00,11:16:00,937,22,,0,0,6447.34,1
10445150,11:16:24,11:16:24,938,23,,0,0,6586.98,0
10445150,11:16:44,11:16:44,939,24,,0,0,6733.45,0
10445150,11:17:34,11:17:34,940,25,,0,0,7100.72,0
10445150,11:18:15,11:18:15,941,26,,0,0,7356.56,0
10445150,11:19:14,11:19:14,942,27,,0,0,7706.89,0
10445150,11:19:43,11:19:43,943,28,,0,0,7907.45,0
10445150,11:20:28,11:20:28,944,29,,0,0,8209.64,0
10445150,11:20:56,11:20:56,945,30,,0,0,8372.47,0
10445150,11:21:40,11:21:40,946,31,,0,0,8661.29,0
10445150,11:22:04,11:22:04,947,32,,0,0,8858.43,0
10445150,11:23:00,11:23:00,948,33,,1,0,9185.55,1
10446120,10:35:00,10:35:00,896,1,,0,1,0,1
10446120,10:35:35,10:35:35,897,2,,0,0,388.87,0
10446120,10:36:10,10:36:10,898,3,,0,0,792.65,0
10446120,10:36:46,10:36:46,899,4,,0,0,1278.11,0
10446120,10:37:00,10:37:00,900,5,,0,0,1470.93,0
10446120,10:37:36,10:37:36,901,6,,0,0,1869.44,0
10446120,10:37:51,10:37:51,902,7,,0,0,2038.83,0
10446120,10:38:22,10:38:22,903,8,,0,0,2441.93,0
10446120,10:38:33,10:38:33,904,9,,0,0,2579.45,0
10446120,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
10446120,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
10446120,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
10446120,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
10446120,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
10446120,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
10446120,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
10446120,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
10446120,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
10446120,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
10446120,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
10446120,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
10446120,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
10446120,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
10446120,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
10446120,10:47:18,10:47:18,477,25,,0,0,6387.57,0
10446120,10:48:01,10:48:01,478,26,,0,0,6661.96,0
10446120,10:48:48,10:48:48,479,27,,0,0,7022.16,0
10446120,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
10446120,10:50:11,10:50:11,484,29,,0,0,7632.56,0
10446120,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
10446120,10:52:00,10:52:00,69,31,,1,0,8753.83,1
10447070,14:00:00,14:00:00,9598,1,,0,1,0,1
10447070,14:00:56,14:00:56,10775,2,,0,0,454.43,0
10447070,14:01:20,14:01:20,4303,3,,0,0,680.93,0
10447070,14:01:58,14:01:58,6547,4,,0,0,1075.83,0
10447070,14:02:52,14:02:52,4285,5,,0,0,1633.98,0
10447070,14:03:17,14:03:17,1497,6,,0,0,1891.52,0
10447070,14:03:40,14:03:40,4286,7,,0,0,2112.46,0
10447070,14:04:02,14:04:02,4287,8,,0,0,2299.21,0
10447070,14:04:40,14:04:40,8412,9,,0,0,2616.77,0
10447070,14:05:00,14:05:00,1498,10,,0,0,2781.24,1
10447070,14:05:31,14:05:31,1499,11,,0,0,2977.43,0
10447070,14:05:54,14:05:54,1500,12,,0,0,3153.55,0
10447070,14:06:19,14:06:19,1501,13,,0,0,3324.89,0
10447070,14:06:47,14:06:47,1502,14,,0,0,3527.45,0
10447070,14:07:19,14:07:19,1503,15,,0,0,3756.99,0
10447070,14:07:57,14:07:57,6495,16,,0,0,4101.71,0
10447070,14:08:31,14:08:31,4283,17,,0,0,4402.38,0
10447070,14:10:00,14:10:00,1493,18,,0,0,5319.68,1
10447070,14:10:54,14:10:54,9466,19,,0,0,5893.48,0
10447070,14:11:25,14:11:25,9465,20,,0,0,6229.27,0
10447070,14:11:51,14:11:51,1505,21,,0,0,6456.06,0
10447070,14:12:20,14:12:20,1506,22,,0,0,6717.98,0
10447070,14:12:46,14:12:46,1507,23,,0,0,7011.9,0
10447070,14:13:11,14:13:11,9464,24,,0,0,7252.62,0
10447070,14:13:56,14:13:56,1509,25,,0,0,7562.66,0
10447070,14:14:18,14:14:18,1510,26,,0,0,7755.51,0
10447070,14:14:58,14:14:58,1511,27,,0,0,8175.46,0
10447070,14:15:45,14:15:45,1512,28,,0,0,8621.94,0
10447070,14:16:31,14:16:31,1513,29,,0,0,9030.43,0
10447070,14:17:00,14:17:00,622,30,,0,0,9318.7,1
10447070,14:22:03,14:22:03,623,31,,0,0,13002.89,0
10447070,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
10447130,14:00:00,14:00:00,9598,1,,0,1,0,1
10447130,14:00:56,14:00:56,10775,2,,0,0,454.43,0
10447130,14:01:20,14:01:20,4303,3,,0,0,680.93,0
10447130,14:01:58,14:01:58,6547,4,,0,0,1075.83,0
10447130,14:02:52,14:02:52,4285,5,,0,0,1633.98,0
10447130,14:03:17,14:03:17,1497,6,,0,0,1891.52,0
10447130,14:03:40,14:03:40,4286,7,,0,0,2112.46,0
10447130,14:04:02,14:04:02,4287,8,,0,0,2299.21,0
10447130,14:04:40,14:04:40,8412,9,,0,0,2616.77,0
10447130,14:05:00,14:05:00,1498,10,,0,0,2781.24,1
10447130,14:05:31,14:05:31,1499,11,,0,0,2977.43,0
10447130,14:05:54,14:05:54,1500,12,,0,0,3153.55,0
10447130,14:06:19,14:06:19,1501,13,,0,0,3324.89,0
10447130,14:06:47,14:06:47,1502,14,,0,0,3527.45,0
10447130,14:07:19,14:07:19,1503,15,,0,0,3756.99,0
10447130,14:07:57,14:07:57,6495,16,,0,0,4101.71,0
10447130,14:08:31,14:08:31,4283,17,,0,0,4402.38,0
10447130,14:10:00,14:10:00,1493,18,,0,0,5319.68,1
10447130,14:10:54,14:10:54,9466,19,,0,0,5893.48,0
10447130,14:11:25,14:11:25,9465,20,,0,0,6229.27,0
10447130,14:11:51,14:11:51,1505,21,,0,0,6456.06,0
10447130,14:12:20,14:12:20,1506,22,,0,0,6717.98,0
10447130,14:12:46,14:12:46,1507,23,,0,0,7011.9,0
10447130,14:13:11,14:13:11,9464,24,,0,0,7252.62,0
10447130,14:13:56,14:13:56,1509,25,,0,0,7562.66,0
10447130,14:14:18,14:14:18,1510,26,,0,0,7755.51,0
10447130,14:14:58,14:14:58,1511,27,,0,0,8175.46,0
10447130,14:15:45,14:15:45,1512,28,,0,0,8621.94,0
10447130,14:16:31,14:16:31,1513,29,,0,0,9030.43,0
10447130,14:17:00,14:17:00,622,30,,0,0,9318.7,1
10447130,14:22:03,14:22:03,623,31,,0,0,13002.89,0
10447130,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
10448020,20:26:00,20:26:00,422,1,,0,1,0,1
10448020,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448020,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448020,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448020,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448020,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448020,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448020,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448020,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448020,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448020,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448020,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448020,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448020,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448020,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448020,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448020,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448020,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448020,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448020,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448020,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448020,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448020,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448020,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448020,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448020,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448020,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448020,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448020,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448020,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448020,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448020,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448020,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448020,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448020,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448020,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448020,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448020,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448020,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448020,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448020,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448020,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448020,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448020,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448020,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448020,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448020,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448020,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448020,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448020,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448020,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448020,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448020,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448020,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448020,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448020,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448020,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448020,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448020,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448020,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448020,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448030,20:26:00,20:26:00,422,1,,0,1,0,1
10448030,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448030,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448030,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448030,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448030,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448030,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448030,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448030,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448030,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448030,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448030,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448030,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448030,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448030,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448030,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448030,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448030,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448030,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448030,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448030,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448030,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448030,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448030,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448030,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448030,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448030,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448030,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448030,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448030,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448030,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448030,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448030,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448030,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448030,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448030,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448030,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448030,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448030,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448030,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448030,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448030,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448030,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448030,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448030,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448030,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448030,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448030,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448030,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448030,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448030,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448030,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448030,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448030,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448030,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448030,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448030,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448030,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448030,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448030,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448030,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448040,20:26:00,20:26:00,422,1,,0,1,0,1
10448040,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448040,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448040,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448040,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448040,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448040,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448040,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448040,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448040,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448040,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448040,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448040,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448040,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448040,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448040,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448040,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448040,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448040,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448040,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448040,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448040,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448040,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448040,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448040,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448040,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448040,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448040,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448040,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448040,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448040,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448040,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448040,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448040,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448040,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448040,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448040,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448040,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448040,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448040,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448040,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448040,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448040,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448040,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448040,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448040,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448040,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448040,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448040,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448040,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448040,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448040,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448040,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448040,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448040,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448040,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448040,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448040,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448040,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448040,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448040,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448050,20:26:00,20:26:00,422,1,,0,1,0,1
10448050,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448050,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448050,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448050,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448050,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448050,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448050,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448050,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448050,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448050,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448050,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448050,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448050,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448050,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448050,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448050,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448050,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448050,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448050,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448050,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448050,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448050,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448050,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448050,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448050,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448050,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448050,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448050,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448050,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448050,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448050,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448050,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448050,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448050,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448050,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448050,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448050,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448050,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448050,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448050,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448050,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448050,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448050,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448050,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448050,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448050,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448050,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448050,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448050,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448050,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448050,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448050,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448050,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448050,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448050,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448050,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448050,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448050,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448050,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448050,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448060,20:26:00,20:26:00,422,1,,0,1,0,1
10448060,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448060,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448060,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448060,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448060,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448060,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448060,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448060,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448060,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448060,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448060,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448060,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448060,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448060,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448060,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448060,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448060,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448060,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448060,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448060,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448060,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448060,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448060,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448060,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448060,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448060,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448060,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448060,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448060,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448060,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448060,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448060,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448060,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448060,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448060,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448060,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448060,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448060,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448060,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448060,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448060,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448060,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448060,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448060,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448060,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448060,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448060,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448060,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448060,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448060,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448060,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448060,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448060,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448060,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448060,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448060,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448060,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448060,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448060,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448060,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448100,20:26:00,20:26:00,422,1,,0,1,0,1
10448100,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448100,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448100,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448100,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448100,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448100,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448100,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448100,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448100,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448100,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448100,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448100,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448100,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448100,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448100,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448100,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448100,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448100,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448100,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448100,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448100,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448100,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448100,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448100,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448100,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448100,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448100,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448100,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448100,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448100,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448100,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448100,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448100,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448100,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448100,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448100,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448100,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448100,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448100,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448100,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448100,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448100,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448100,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448100,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448100,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448100,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448100,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448100,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448100,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448100,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448100,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448100,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448100,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448100,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448100,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448100,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448100,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448100,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448100,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448100,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448110,20:26:00,20:26:00,422,1,,0,1,0,1
10448110,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448110,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448110,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448110,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448110,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448110,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448110,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448110,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448110,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448110,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448110,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448110,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448110,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448110,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448110,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448110,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448110,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448110,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448110,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448110,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448110,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448110,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448110,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448110,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448110,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448110,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448110,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448110,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448110,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448110,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448110,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448110,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448110,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448110,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448110,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448110,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448110,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448110,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448110,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448110,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448110,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448110,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448110,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448110,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448110,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448110,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448110,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448110,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448110,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448110,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448110,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448110,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448110,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448110,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448110,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448110,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448110,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448110,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448110,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448110,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448140,20:26:00,20:26:00,422,1,,0,1,0,1
10448140,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448140,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448140,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448140,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448140,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448140,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448140,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448140,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448140,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448140,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448140,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448140,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448140,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448140,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448140,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448140,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448140,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448140,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448140,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448140,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448140,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448140,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448140,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448140,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448140,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448140,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448140,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448140,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448140,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448140,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448140,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448140,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448140,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448140,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448140,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448140,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448140,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448140,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448140,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448140,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448140,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448140,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448140,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448140,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448140,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448140,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448140,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448140,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448140,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448140,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448140,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448140,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448140,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448140,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448140,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448140,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448140,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448140,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448140,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448140,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10448150,20:26:00,20:26:00,422,1,,0,1,0,1
10448150,20:26:34,20:26:34,423,2,,0,0,197.54,0
10448150,20:27:08,20:27:08,424,3,,0,0,355.77,0
10448150,20:28:01,20:28:01,425,4,,0,0,616.27,0
10448150,20:29:17,20:29:17,426,5,,0,0,934.52,0
10448150,20:30:06,20:30:06,427,6,,0,0,1162.78,0
10448150,20:31:00,20:31:00,428,7,,0,0,1446.99,1
10448150,20:34:14,20:34:14,430,8,,0,0,2184.25,0
10448150,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
10448150,20:36:14,20:36:14,432,10,,0,0,2658.03,0
10448150,20:38:09,20:38:09,433,11,,0,0,3102.68,0
10448150,20:38:54,20:38:54,434,12,,0,0,3302.89,0
10448150,20:39:45,20:39:45,435,13,,0,0,3515.88,0
10448150,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
10448150,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
10448150,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
10448150,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
10448150,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
10448150,20:47:02,20:47:02,441,19,,0,0,5251.44,0
10448150,20:47:45,20:47:45,442,20,,0,0,5420.11,0
10448150,20:48:31,20:48:31,443,21,,0,0,5600.09,0
10448150,20:49:54,20:49:54,444,22,,0,0,5835.82,0
10448150,20:50:40,20:50:40,445,23,,0,0,5993.42,0
10448150,20:52:00,20:52:00,446,24,,0,0,6283.35,1
10448150,20:52:39,20:52:39,447,25,,0,0,6443.62,0
10448150,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
10448150,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
10448150,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
10448150,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
10448150,20:56:30,20:56:30,453,30,,0,0,7471.35,0
10448150,20:58:00,20:58:00,455,31,,0,0,7797.96,1
10448150,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
10448150,21:00:30,21:00:30,458,33,,0,0,8420.97,0
10448150,21:01:12,21:01:12,459,34,,0,0,8587.98,0
10448150,21:01:51,21:01:51,460,35,,0,0,8766.78,0
10448150,21:02:48,21:02:48,461,36,,0,0,8989.91,0
10448150,21:03:40,21:03:40,462,37,,0,0,9215.97,0
10448150,21:04:34,21:04:34,463,38,,0,0,9462.21,0
10448150,21:07:00,21:07:00,464,39,,0,0,10169.87,1
10448150,21:08:00,21:08:00,465,40,,0,0,10520.83,1
10448150,21:08:33,21:08:33,466,41,,0,0,10701.12,0
10448150,21:09:07,21:09:07,467,42,,0,0,10893.64,0
10448150,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
10448150,21:10:31,21:10:31,469,44,,0,0,11343.24,0
10448150,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
10448150,21:12:17,21:12:17,471,46,,0,0,11923.68,0
10448150,21:13:37,21:13:37,472,47,,0,0,12367.08,0
10448150,21:14:28,21:14:28,473,48,,0,0,12650.76,0
10448150,21:14:53,21:14:53,474,49,,0,0,12838.39,0
10448150,21:15:10,21:15:10,475,50,,0,0,12961.32,0
10448150,21:17:00,21:17:00,476,51,,0,0,13771.57,1
10448150,21:18:11,21:18:11,477,52,,0,0,13993.13,0
10448150,21:19:35,21:19:35,478,53,,0,0,14254.23,0
10448150,21:21:37,21:21:37,479,54,,0,0,14594.82,0
10448150,21:22:49,21:22:49,480,55,,0,0,14820.34,0
10448150,21:23:39,21:23:39,481,56,,0,0,14963.84,0
10448150,21:24:13,21:24:13,482,57,,0,0,15073.68,0
10448150,21:25:03,21:25:03,483,58,,0,0,15214.03,0
10448150,21:26:06,21:26:06,484,59,,0,0,15428.71,0
10448150,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
10448150,21:32:00,21:32:00,486,61,,1,0,16575.76,1
10449070,21:50:00,21:50:00,8599,1,,0,1,0,1
10449070,21:50:18,21:50:18,8600,2,,0,0,152.68,0
10449070,21:51:55,21:51:55,10650,3,,0,0,408.74,0
10449070,21:52:49,21:52:49,10651,4,,0,0,912.63,0
10449070,21:53:12,21:53:12,10652,5,,0,0,1132.09,0
10449070,21:53:44,21:53:44,10653,6,,0,0,1396.94,0
10449070,21:54:55,21:54:55,10643,7,,0,0,1948.67,0
10449070,21:56:01,21:56:01,10645,8,,0,0,2349.95,0
10449070,21:57:18,21:57:18,8366,9,,0,0,3347.98,0
10449070,21:57:47,21:57:47,10820,10,,0,0,3591.32,0
10449070,21:58:22,21:58:22,10821,11,,0,0,3859.44,0
10449070,21:59:08,21:59:08,5541,12,,0,0,4225.56,0
10449070,22:00:17,22:00:17,5542,13,,0,0,4769.32,0
10449070,22:00:50,22:00:50,5543,14,,0,0,5035.02,0
10449070,22:01:51,22:01:51,1139,15,,0,0,5458.12,0
10449070,22:02:09,22:02:09,1140,16,,0,0,5588.87,0
10449070,22:02:25,22:02:25,1141,17,,0,0,5716.06,0
10449070,22:03:10,22:03:10,1142,18,,0,0,6086.77,0
10449070,22:03:47,22:03:47,9529,19,,0,0,6454.19,0
10449070,22:04:03,22:04:03,1144,20,,0,0,6579.85,0
10449070,22:05:24,22:05:24,1145,21,,0,0,7155.94,0
10449070,22:06:00,22:06:00,9526,22,,1,0,7491.84,1
10449130,21:50:00,21:50:00,8599,1,,0,1,0,1
10449130,21:50:18,21:50:18,8600,2,,0,0,152.68,0
10449130,21:51:55,21:51:55,10650,3,,0,0,408.74,0
10449130,21:52:49,21:52:49,10651,4,,0,0,912.63,0
10449130,21:53:12,21:53:12,10652,5,,0,0,1132.09,0
10449130,21:53:44,21:53:44,10653,6,,0,0,1396.94,0
10449130,21:54:55,21:54:55,10643,7,,0,0,1948.67,0
10449130,21:56:01,21:56:01,10645,8,,0,0,2349.95,0
10449130,21:57:18,21:57:18,8366,9,,0,0,3347.98,0
10449130,21:57:47,21:57:47,10820,10,,0,0,3591.32,0
10449130,21:58:22,21:58:22,10821,11,,0,0,3859.44,0
10449130,21:59:08,21:59:08,5541,12,,0,0,4225.56,0
10449130,22:00:17,22:00:17,5542,13,,0,0,4769.32,0
10449130,22:00:50,22:00:50,5543,14,,0,0,5035.02,0
10449130,22:01:51,22:01:51,1139,15,,0,0,5458.12,0
10449130,22:02:09,22:02:09,1140,16,,0,0,5588.87,0
10449130,22:02:25,22:02:25,1141,17,,0,0,5716.06,0
10449130,22:03:10,22:03:10,1142,18,,0,0,6086.77,0
10449130,22:03:47,22:03:47,9529,19,,0,0,6454.19,0
10449130,22:04:03,22:04:03,1144,20,,0,0,6579.85,0
10449130,22:05:24,22:05:24,1145,21,,0,0,7155.94,0
10449130,22:06:00,22:06:00,9526,22,,1,0,7491.84,1
10450080,16:05:00,16:05:00,9528,1,,0,1,0,1
10450080,16:05:40,16:05:40,998,2,,0,0,315.96,0
10450080,16:06:55,16:06:55,10605,3,,0,0,796.5,0
10450080,16:07:52,16:07:52,10607,4,,0,0,1196.09,0
10450080,16:08:36,16:08:36,2874,5,,0,0,1525.45,0
10450080,16:09:11,16:09:11,2875,6,,0,0,1815.74,0
10450080,16:09:35,16:09:35,2876,7,,0,0,2035.93,0
10450080,16:10:13,16:10:13,2877,8,,0,0,2363.15,0
10450080,16:11:12,16:11:12,10090,9,,0,0,2832.16,0
10450080,16:11:52,16:11:52,10700,10,,0,0,3108.62,0
10450080,16:13:36,16:13:36,10611,11,,0,0,4111.5,0
10450080,16:15:00,16:15:00,9043,12,,0,0,4729.44,1
10450080,16:15:41,16:15:41,10613,13,,0,0,5231.48,0
10450080,16:17:09,16:17:09,6952,14,,0,0,5500.2,0
10450080,16:17:50,16:17:50,6953,15,,0,0,5932.85,0
10450080,16:18:24,16:18:24,6954,16,,0,0,6245.97,0
10450080,16:19:01,16:19:01,8409,17,,0,0,6632.34,0
10450080,16:19:28,16:19:28,8080,18,,0,0,6866.6,0
10450080,16:20:40,16:20:40,2970,19,,0,0,7292.04,0
10450080,16:21:02,16:21:02,2971,20,,0,0,7523.16,0
10450080,16:21:38,16:21:38,2972,21,,0,0,7950.28,0
10450080,16:22:00,16:22:00,2973,22,,0,0,8184.88,0
10450080,16:22:26,16:22:26,2974,23,,0,0,8432.89,0
10450080,16:22:52,16:22:52,2932,24,,0,0,8662.87,0
10450080,16:23:11,16:23:11,2933,25,,0,0,8807.6,0
10450080,16:23:30,16:23:30,2975,26,,0,0,8992.84,0
10450080,16:24:00,16:24:00,2976,27,,0,0,9400.2,1
10450080,16:25:21,16:25:21,2945,28,,0,0,9733.38,0
10450080,16:26:22,16:26:22,617,29,,0,0,10014.35,0
10450080,16:28:06,16:28:06,2721,30,,0,0,10443.01,0
10450080,16:29:01,16:29:01,2722,31,,0,0,10721.19,0
10450080,16:30:00,16:30:00,618,32,,0,0,10931.39,1
10450080,16:34:00,16:34:00,2723,33,,0,0,11657.1,1
10450080,16:34:44,16:34:44,2905,34,,0,0,12149.2,0
10450080,16:35:38,16:35:38,10626,35,,0,0,12694.91,0
10450080,16:36:12,16:36:12,10628,36,,0,0,12961.92,0
10450080,16:37:00,16:37:00,2736,37,,0,0,13380.13,0
10450080,16:37:46,16:37:46,2737,38,,0,0,13677.47,0
10450080,16:38:33,16:38:33,2738,39,,0,0,14055.55,0
10450080,16:39:17,16:39:17,2739,40,,0,0,14374.57,0
10450080,16:39:54,16:39:54,7109,41,,0,0,14613.9,0
10450080,16:40:05,16:40:05,7110,42,,0,0,14701.1,0
10450080,16:40:27,16:40:27,7492,43,,0,0,14909.22,0
10450080,16:41:00,16:41:00,1129,44,,1,0,15155.52,1
10450090,16:05:00,16:05:00,9528,1,,0,1,0,1
10450090,16:05:40,16:05:40,998,2,,0,0,315.96,0
10450090,16:06:55,16:06:55,10605,3,,0,0,796.5,0
10450090,16:07:52,16:07:52,10607,4,,0,0,1196.09,0
10450090,16:08:36,16:08:36,2874,5,,0,0,1525.45,0
10450090,16:09:11,16:09:11,2875,6,,0,0,1815.74,0
10450090,16:09:35,16:09:35,2876,7,,0,0,2035.93,0
10450090,16:10:13,16:10:13,2877,8,,0,0,2363.15,0
10450090,16:11:12,16:11:12,10090,9,,0,0,2832.16,0
10450090,16:11:52,16:11:52,10700,10,,0,0,3108.62,0
10450090,16:13:36,16:13:36,10611,11,,0,0,4111.5,0
10450090,16:15:00,16:15:00,9043,12,,0,0,4729.44,1
10450090,16:15:41,16:15:41,10613,13,,0,0,5231.48,0
10450090,16:17:09,16:17:09,6952,14,,0,0,5500.2,0
10450090,16:17:50,16:17:50,6953,15,,0,0,5932.85,0
10450090,16:18:24,16:18:24,6954,16,,0,0,6245.97,0
10450090,16:19:01,16:19:01,8409,17,,0,0,6632.34,0
10450090,16:19:28,16:19:28,8080,18,,0,0,6866.6,0
10450090,16:20:40,16:20:40,2970,19,,0,0,7292.04,0
10450090,16:21:02,16:21:02,2971,20,,0,0,7523.16,0
10450090,16:21:38,16:21:38,2972,21,,0,0,7950.28,0
10450090,16:22:00,16:22:00,2973,22,,0,0,8184.88,0
10450090,16:22:26,16:22:26,2974,23,,0,0,8432.89,0
10450090,16:22:52,16:22:52,2932,24,,0,0,8662.87,0
10450090,16:23:11,16:23:11,2933,25,,0,0,8807.6,0
10450090,16:23:30,16:23:30,2975,26,,0,0,8992.84,0
10450090,16:24:00,16:24:00,2976,27,,0,0,9400.2,1
10450090,16:25:21,16:25:21,2945,28,,0,0,9733.38,0
10450090,16:26:22,16:26:22,617,29,,0,0,10014.35,0
10450090,16:28:06,16:28:06,2721,30,,0,0,10443.01,0
10450090,16:29:01,16:29:01,2722,31,,0,0,10721.19,0
10450090,16:30:00,16:30:00,618,32,,0,0,10931.39,1
10450090,16:34:00,16:34:00,2723,33,,0,0,11657.1,1
10450090,16:34:44,16:34:44,2905,34,,0,0,12149.2,0
10450090,16:35:38,16:35:38,10626,35,,0,0,12694.91,0
10450090,16:36:12,16:36:12,10628,36,,0,0,12961.92,0
10450090,16:37:00,16:37:00,2736,37,,0,0,13380.13,0
10450090,16:37:46,16:37:46,2737,38,,0,0,13677.47,0
10450090,16:38:33,16:38:33,2738,39,,0,0,14055.55,0
10450090,16:39:17,16:39:17,2739,40,,0,0,14374.57,0
10450090,16:39:54,16:39:54,7109,41,,0,0,14613.9,0
10450090,16:40:05,16:40:05,7110,42,,0,0,14701.1,0
10450090,16:40:27,16:40:27,7492,43,,0,0,14909.22,0
10450090,16:41:00,16:41:00,1129,44,,1,0,15155.52,1
1045020,10:17:00,10:17:00,7095,1,,0,1,0,1
1045020,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045020,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045020,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045020,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045020,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045020,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045020,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045020,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045020,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045020,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045020,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045020,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045020,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045020,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045020,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045020,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045020,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045020,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045020,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045020,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045020,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045020,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045020,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045020,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045020,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045020,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045020,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045020,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045020,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045020,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045020,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045020,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045020,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045020,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045020,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045020,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045020,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045020,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045020,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045020,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045020,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045020,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045020,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045020,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045020,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045020,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045020,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045020,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045020,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045020,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045020,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045020,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045020,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045020,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045020,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045020,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
1045030,10:17:00,10:17:00,7095,1,,0,1,0,1
1045030,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045030,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045030,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045030,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045030,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045030,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045030,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045030,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045030,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045030,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045030,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045030,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045030,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045030,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045030,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045030,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045030,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045030,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045030,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045030,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045030,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045030,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045030,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045030,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045030,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045030,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045030,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045030,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045030,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045030,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045030,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045030,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045030,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045030,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045030,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045030,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045030,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045030,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045030,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045030,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045030,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045030,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045030,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045030,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045030,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045030,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045030,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045030,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045030,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045030,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045030,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045030,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045030,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045030,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045030,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045030,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
1045040,10:17:00,10:17:00,7095,1,,0,1,0,1
1045040,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045040,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045040,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045040,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045040,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045040,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045040,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045040,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045040,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045040,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045040,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045040,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045040,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045040,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045040,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045040,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045040,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045040,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045040,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045040,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045040,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045040,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045040,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045040,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045040,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045040,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045040,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045040,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045040,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045040,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045040,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045040,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045040,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045040,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045040,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045040,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045040,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045040,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045040,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045040,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045040,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045040,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045040,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045040,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045040,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045040,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045040,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045040,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045040,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045040,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045040,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045040,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045040,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045040,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045040,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045040,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
1045050,10:17:00,10:17:00,7095,1,,0,1,0,1
1045050,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045050,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045050,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045050,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045050,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045050,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045050,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045050,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045050,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045050,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045050,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045050,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045050,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045050,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045050,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045050,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045050,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045050,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045050,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045050,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045050,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045050,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045050,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045050,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045050,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045050,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045050,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045050,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045050,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045050,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045050,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045050,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045050,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045050,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045050,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045050,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045050,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045050,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045050,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045050,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045050,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045050,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045050,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045050,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045050,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045050,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045050,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045050,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045050,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045050,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045050,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045050,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045050,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045050,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045050,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045050,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
1045060,10:17:00,10:17:00,7095,1,,0,1,0,1
1045060,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045060,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045060,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045060,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045060,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045060,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045060,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045060,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045060,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045060,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045060,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045060,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045060,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045060,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045060,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045060,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045060,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045060,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045060,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045060,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045060,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045060,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045060,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045060,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045060,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045060,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045060,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045060,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045060,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045060,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045060,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045060,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045060,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045060,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045060,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045060,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045060,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045060,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045060,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045060,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045060,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045060,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045060,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045060,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045060,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045060,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045060,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045060,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045060,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045060,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045060,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045060,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045060,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045060,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045060,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045060,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
1045100,10:17:00,10:17:00,7095,1,,0,1,0,1
1045100,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045100,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045100,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045100,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045100,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045100,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045100,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045100,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045100,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045100,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045100,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045100,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045100,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045100,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045100,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045100,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045100,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045100,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045100,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045100,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045100,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045100,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045100,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045100,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045100,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045100,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045100,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045100,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045100,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045100,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045100,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045100,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045100,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045100,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045100,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045100,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045100,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045100,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045100,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045100,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045100,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045100,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045100,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045100,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045100,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045100,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045100,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045100,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045100,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045100,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045100,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045100,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045100,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045100,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045100,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045100,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
10451070,10:41:00,10:41:00,10014,1,,0,1,0,1
10451070,10:43:20,10:43:20,200,2,,0,0,799.11,0
10451070,10:44:22,10:44:22,3633,3,,0,0,1166.77,0
10451070,10:44:49,10:44:49,3634,4,,0,0,1391.35,0
10451070,10:45:17,10:45:17,3635,5,,0,0,1631.47,0
10451070,10:45:53,10:45:53,9021,6,,0,0,1992.83,0
10451070,10:46:51,10:46:51,10729,7,,0,0,2418.91,0
10451070,10:48:59,10:48:59,7582,8,,0,0,3357.02,0
10451070,10:50:00,10:50:00,9953,9,,0,0,3926.5,1
10451070,10:51:12,10:51:12,725,10,,0,0,4875.89,0
10451070,10:52:08,10:52:08,102,11,,0,0,5479.2,0
10451070,10:52:55,10:52:55,103,12,,0,0,6024.64,0
10451070,10:53:30,10:53:30,104,13,,0,0,6491.89,0
10451070,10:55:00,10:55:00,9490,14,,0,0,7513.81,1
10451070,10:56:00,10:56:00,9492,15,,0,0,8238.88,0
10451070,10:58:15,10:58:15,107,16,,0,0,9906.37,0
10451070,11:00:00,11:00:00,9498,17,,0,0,11079.57,1
10451070,11:01:00,11:01:00,1792,18,,0,0,11858.14,1
10451070,11:01:24,11:01:24,9617,19,,0,0,12140.15,0
10451070,11:06:33,11:06:33,6650,20,,0,0,14679.6,0
10451070,11:08:49,11:08:49,6012,21,,0,0,15738.95,0
10451070,11:09:05,11:09:05,6013,22,,0,0,15844.95,0
10451070,11:11:00,11:11:00,6014,23,,0,0,16548.27,1
10451070,11:12:25,11:12:25,9616,24,,0,0,17292.09,0
10451070,11:13:27,11:13:27,6017,25,,0,0,17969.09,0
10451070,11:16:00,11:16:00,10714,26,,1,0,19335.92,1
1045110,10:17:00,10:17:00,7095,1,,0,1,0,1
1045110,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045110,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045110,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045110,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045110,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045110,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045110,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045110,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045110,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045110,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045110,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045110,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045110,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045110,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045110,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045110,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045110,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045110,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045110,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045110,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045110,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045110,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045110,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045110,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045110,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045110,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045110,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045110,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045110,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045110,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045110,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045110,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045110,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045110,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045110,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045110,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045110,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045110,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045110,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045110,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045110,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045110,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045110,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045110,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045110,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045110,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045110,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045110,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045110,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045110,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045110,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045110,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045110,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045110,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045110,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045110,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
10451130,10:41:00,10:41:00,10014,1,,0,1,0,1
10451130,10:43:20,10:43:20,200,2,,0,0,799.11,0
10451130,10:44:22,10:44:22,3633,3,,0,0,1166.77,0
10451130,10:44:49,10:44:49,3634,4,,0,0,1391.35,0
10451130,10:45:17,10:45:17,3635,5,,0,0,1631.47,0
10451130,10:45:53,10:45:53,9021,6,,0,0,1992.83,0
10451130,10:46:51,10:46:51,10729,7,,0,0,2418.91,0
10451130,10:48:59,10:48:59,7582,8,,0,0,3357.02,0
10451130,10:50:00,10:50:00,9953,9,,0,0,3926.5,1
10451130,10:51:12,10:51:12,725,10,,0,0,4875.89,0
10451130,10:52:08,10:52:08,102,11,,0,0,5479.2,0
10451130,10:52:55,10:52:55,103,12,,0,0,6024.64,0
10451130,10:53:30,10:53:30,104,13,,0,0,6491.89,0
10451130,10:55:00,10:55:00,9490,14,,0,0,7513.81,1
10451130,10:56:00,10:56:00,9492,15,,0,0,8238.88,0
10451130,10:58:15,10:58:15,107,16,,0,0,9906.37,0
10451130,11:00:00,11:00:00,9498,17,,0,0,11079.57,1
10451130,11:01:00,11:01:00,1792,18,,0,0,11858.14,1
10451130,11:01:24,11:01:24,9617,19,,0,0,12140.15,0
10451130,11:06:33,11:06:33,6650,20,,0,0,14679.6,0
10451130,11:08:49,11:08:49,6012,21,,0,0,15738.95,0
10451130,11:09:05,11:09:05,6013,22,,0,0,15844.95,0
10451130,11:11:00,11:11:00,6014,23,,0,0,16548.27,1
10451130,11:12:25,11:12:25,9616,24,,0,0,17292.09,0
10451130,11:13:27,11:13:27,6017,25,,0,0,17969.09,0
10451130,11:16:00,11:16:00,10714,26,,1,0,19335.92,1
1045140,10:17:00,10:17:00,7095,1,,0,1,0,1
1045140,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045140,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045140,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045140,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045140,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045140,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045140,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045140,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045140,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045140,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045140,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045140,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045140,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045140,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045140,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045140,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045140,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045140,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045140,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045140,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045140,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045140,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045140,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045140,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045140,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045140,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045140,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045140,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045140,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045140,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045140,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045140,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045140,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045140,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045140,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045140,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045140,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045140,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045140,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045140,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045140,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045140,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045140,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045140,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045140,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045140,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045140,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045140,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045140,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045140,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045140,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045140,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045140,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045140,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045140,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045140,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
1045150,10:17:00,10:17:00,7095,1,,0,1,0,1
1045150,10:18:06,10:18:06,9503,2,,0,0,573.7,0
1045150,10:18:32,10:18:32,2388,3,,0,0,804.84,0
1045150,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
1045150,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
1045150,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
1045150,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
1045150,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
1045150,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
1045150,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
1045150,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
1045150,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
1045150,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
1045150,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
1045150,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
1045150,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
1045150,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
1045150,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
1045150,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
1045150,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
1045150,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
1045150,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
1045150,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
1045150,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
1045150,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
1045150,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
1045150,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
1045150,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
1045150,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
1045150,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
1045150,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
1045150,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
1045150,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
1045150,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
1045150,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
1045150,10:42:39,10:42:39,1102,36,,0,0,10997,0
1045150,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
1045150,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
1045150,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
1045150,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
1045150,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
1045150,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
1045150,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
1045150,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
1045150,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
1045150,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
1045150,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
1045150,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
1045150,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
1045150,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
1045150,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
1045150,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
1045150,10:55:35,10:55:35,88,53,,0,0,15317.28,0
1045150,10:56:15,10:56:15,89,54,,0,0,15524.82,0
1045150,10:56:57,10:56:57,90,55,,0,0,15720.8,0
1045150,10:57:36,10:57:36,91,56,,0,0,15855.93,0
1045150,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
10452120,11:13:00,11:13:00,422,1,,0,1,0,1
10452120,11:13:34,11:13:34,423,2,,0,0,197.54,0
10452120,11:14:08,11:14:08,424,3,,0,0,355.77,0
10452120,11:15:01,11:15:01,425,4,,0,0,616.27,0
10452120,11:16:17,11:16:17,426,5,,0,0,934.52,0
10452120,11:17:06,11:17:06,427,6,,0,0,1162.78,0
10452120,11:18:00,11:18:00,428,7,,0,0,1446.99,1
10452120,11:21:34,11:21:34,430,8,,0,0,2184.25,0
10452120,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
10452120,11:23:46,11:23:46,432,10,,0,0,2658.03,0
10452120,11:25:52,11:25:52,433,11,,0,0,3102.68,0
10452120,11:26:42,11:26:42,434,12,,0,0,3302.89,0
10452120,11:27:37,11:27:37,435,13,,0,0,3515.88,0
10452120,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
10452120,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
10452120,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
10452120,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
10452120,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
10452120,11:36:13,11:36:13,441,19,,0,0,5251.44,0
10452120,11:37:03,11:37:03,442,20,,0,0,5420.11,0
10452120,11:37:57,11:37:57,443,21,,0,0,5600.09,0
10452120,11:39:33,11:39:33,444,22,,0,0,5835.82,0
10452120,11:40:27,11:40:27,445,23,,0,0,5993.42,0
10452120,11:42:00,11:42:00,446,24,,0,0,6283.35,1
10452120,11:42:45,11:42:45,447,25,,0,0,6443.62,0
10452120,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
10452120,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
10452120,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
10452120,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
10452120,11:47:15,11:47:15,453,30,,0,0,7471.35,0
10452120,11:49:00,11:49:00,455,31,,0,0,7797.96,1
10452120,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
10452120,11:51:47,11:51:47,458,33,,0,0,8420.97,0
10452120,11:52:33,11:52:33,459,34,,0,0,8587.98,0
10452120,11:53:16,11:53:16,460,35,,0,0,8766.78,0
10452120,11:54:20,11:54:20,461,36,,0,0,8989.91,0
10452120,11:55:17,11:55:17,462,37,,0,0,9215.97,0
10452120,11:56:18,11:56:18,463,38,,0,0,9462.21,0
10452120,11:59:00,11:59:00,464,39,,0,0,10169.87,1
10452120,12:00:00,12:00:00,465,40,,0,0,10520.83,1
10452120,12:00:45,12:00:45,466,41,,0,0,10701.12,0
10452120,12:01:30,12:01:30,467,42,,0,0,10893.64,0
10452120,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
10452120,12:03:22,12:03:22,469,44,,0,0,11343.24,0
10452120,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
10452120,12:05:43,12:05:43,471,46,,0,0,11923.68,0
10452120,12:07:30,12:07:30,472,47,,0,0,12367.08,0
10452120,12:08:37,12:08:37,473,48,,0,0,12650.76,0
10452120,12:09:11,12:09:11,474,49,,0,0,12838.39,0
10452120,12:09:33,12:09:33,475,50,,0,0,12961.32,0
10452120,12:12:00,12:12:00,476,51,,0,0,13771.57,1
10452120,12:13:16,12:13:16,477,52,,0,0,13993.13,0
10452120,12:14:45,12:14:45,478,53,,0,0,14254.23,0
10452120,12:16:56,12:16:56,479,54,,0,0,14594.82,0
10452120,12:18:12,12:18:12,480,55,,0,0,14820.34,0
10452120,12:19:06,12:19:06,481,56,,0,0,14963.84,0
10452120,12:19:42,12:19:42,482,57,,0,0,15073.68,0
10452120,12:20:35,12:20:35,483,58,,0,0,15214.03,0
10452120,12:21:43,12:21:43,484,59,,0,0,15428.71,0
10452120,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
10452120,12:28:00,12:28:00,486,61,,1,0,16575.76,1
10453010,16:44:00,16:44:00,2880,1,,0,1,0,1
10453010,16:45:29,16:45:29,998,2,,0,0,508.04,0
10453010,16:47:20,16:47:20,999,3,,0,0,996.09,0
10453010,16:48:15,16:48:15,1000,4,,0,0,1260.52,0
10453010,16:49:09,16:49:09,1001,5,,0,0,1557.36,0
10453010,16:50:21,16:50:21,1002,6,,0,0,1911.48,0
10453010,16:50:43,16:50:43,1003,7,,0,0,2003.28,0
10453010,16:52:05,16:52:05,1004,8,,0,0,2432.08,0
10453010,16:53:00,16:53:00,1005,9,,0,0,2719.97,1
10453010,16:53:26,16:53:26,1006,10,,0,0,3051.79,0
10453010,16:54:15,16:54:15,10305,11,,0,0,3655.17,0
10453010,16:54:55,16:54:55,9562,12,,0,0,4106.11,0
10453010,16:55:58,16:55:58,9802,13,,0,0,4833.35,0
10453010,16:56:23,16:56:23,9810,14,,0,0,5141.26,0
10453010,16:57:57,16:57:57,9131,15,,0,0,5550.46,0
10453010,16:58:13,16:58:13,10399,16,,0,0,5756.81,0
10453010,16:58:42,16:58:42,9812,17,,0,0,6067.07,0
10453010,16:59:23,16:59:23,10350,18,,0,0,6548.57,0
10453010,17:01:00,17:01:00,10293,19,,1,0,7083.93,1
10454020,20:38:00,20:38:00,10014,1,,0,1,0,1
10454020,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454020,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454020,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454020,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454020,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454020,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454020,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454020,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454020,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454020,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454020,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454020,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454020,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454020,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454020,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454020,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454020,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454020,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454020,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454020,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454020,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454020,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454020,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454020,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454020,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454020,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454020,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454020,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454020,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454020,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454020,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454020,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454020,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454020,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454020,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454020,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454020,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454020,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454020,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454020,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454020,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454020,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454020,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454020,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454030,20:38:00,20:38:00,10014,1,,0,1,0,1
10454030,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454030,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454030,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454030,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454030,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454030,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454030,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454030,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454030,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454030,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454030,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454030,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454030,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454030,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454030,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454030,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454030,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454030,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454030,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454030,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454030,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454030,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454030,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454030,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454030,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454030,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454030,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454030,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454030,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454030,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454030,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454030,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454030,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454030,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454030,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454030,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454030,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454030,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454030,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454030,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454030,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454030,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454030,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454030,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454040,20:38:00,20:38:00,10014,1,,0,1,0,1
10454040,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454040,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454040,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454040,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454040,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454040,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454040,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454040,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454040,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454040,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454040,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454040,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454040,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454040,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454040,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454040,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454040,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454040,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454040,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454040,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454040,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454040,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454040,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454040,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454040,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454040,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454040,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454040,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454040,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454040,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454040,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454040,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454040,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454040,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454040,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454040,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454040,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454040,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454040,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454040,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454040,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454040,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454040,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454040,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454050,20:38:00,20:38:00,10014,1,,0,1,0,1
10454050,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454050,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454050,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454050,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454050,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454050,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454050,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454050,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454050,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454050,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454050,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454050,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454050,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454050,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454050,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454050,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454050,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454050,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454050,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454050,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454050,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454050,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454050,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454050,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454050,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454050,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454050,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454050,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454050,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454050,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454050,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454050,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454050,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454050,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454050,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454050,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454050,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454050,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454050,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454050,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454050,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454050,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454050,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454050,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454060,20:38:00,20:38:00,10014,1,,0,1,0,1
10454060,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454060,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454060,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454060,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454060,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454060,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454060,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454060,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454060,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454060,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454060,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454060,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454060,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454060,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454060,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454060,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454060,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454060,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454060,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454060,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454060,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454060,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454060,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454060,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454060,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454060,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454060,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454060,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454060,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454060,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454060,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454060,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454060,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454060,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454060,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454060,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454060,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454060,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454060,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454060,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454060,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454060,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454060,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454060,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454100,20:38:00,20:38:00,10014,1,,0,1,0,1
10454100,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454100,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454100,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454100,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454100,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454100,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454100,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454100,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454100,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454100,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454100,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454100,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454100,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454100,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454100,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454100,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454100,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454100,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454100,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454100,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454100,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454100,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454100,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454100,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454100,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454100,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454100,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454100,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454100,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454100,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454100,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454100,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454100,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454100,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454100,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454100,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454100,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454100,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454100,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454100,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454100,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454100,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454100,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454100,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454110,20:38:00,20:38:00,10014,1,,0,1,0,1
10454110,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454110,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454110,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454110,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454110,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454110,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454110,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454110,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454110,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454110,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454110,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454110,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454110,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454110,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454110,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454110,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454110,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454110,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454110,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454110,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454110,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454110,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454110,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454110,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454110,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454110,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454110,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454110,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454110,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454110,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454110,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454110,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454110,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454110,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454110,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454110,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454110,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454110,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454110,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454110,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454110,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454110,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454110,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454110,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454140,20:38:00,20:38:00,10014,1,,0,1,0,1
10454140,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454140,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454140,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454140,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454140,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454140,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454140,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454140,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454140,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454140,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454140,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454140,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454140,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454140,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454140,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454140,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454140,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454140,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454140,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454140,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454140,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454140,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454140,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454140,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454140,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454140,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454140,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454140,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454140,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454140,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454140,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454140,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454140,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454140,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454140,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454140,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454140,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454140,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454140,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454140,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454140,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454140,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454140,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454140,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10454150,20:38:00,20:38:00,10014,1,,0,1,0,1
10454150,20:40:37,20:40:37,200,2,,0,0,799.11,0
10454150,20:42:00,20:42:00,201,3,,0,0,1434.36,1
10454150,20:42:35,20:42:35,347,4,,0,0,1631.3,0
10454150,20:44:02,20:44:02,923,5,,0,0,2254.4,0
10454150,20:44:51,20:44:51,924,6,,0,0,2556.75,0
10454150,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
10454150,20:47:00,20:47:00,925,8,,0,0,3455.36,0
10454150,20:47:53,20:47:53,926,9,,0,0,3715.98,0
10454150,20:48:25,20:48:25,927,10,,0,0,3900.25,0
10454150,20:49:25,20:49:25,928,11,,0,0,4210.52,0
10454150,20:50:18,20:50:18,929,12,,0,0,4460.11,0
10454150,20:52:09,20:52:09,930,13,,0,0,4849.48,0
10454150,20:52:54,20:52:54,931,14,,0,0,5037.55,0
10454150,20:54:04,20:54:04,932,15,,0,0,5401.91,0
10454150,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
10454150,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
10454150,20:55:48,20:55:48,935,18,,0,0,6225.03,0
10454150,20:56:05,20:56:05,936,19,,0,0,6458.71,0
10454150,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
10454150,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
10454150,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
10454150,20:57:36,20:57:36,10554,23,,0,0,7451,0
10454150,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
10454150,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
10454150,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
10454150,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
10454150,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
10454150,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
10454150,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
10454150,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
10454150,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
10454150,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
10454150,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
10454150,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
10454150,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
10454150,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
10454150,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
10454150,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
10454150,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
10454150,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
10454150,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
10454150,21:07:47,21:07:47,484,43,,0,0,13447.53,0
10454150,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
10454150,21:10:00,21:10:00,69,45,,1,0,14572.84,1
10455070,14:46:00,14:46:00,9954,1,,0,1,0,1
10455070,14:47:33,14:47:33,725,2,,0,0,874.57,0
10455070,14:48:26,14:48:26,102,3,,0,0,1468.64,0
10455070,14:49:27,14:49:27,103,4,,0,0,2018.17,0
10455070,14:50:33,14:50:33,2072,5,,0,0,2641.24,0
10455070,14:50:58,14:50:58,2073,6,,0,0,2793.13,0
10455070,14:51:43,14:51:43,2074,7,,0,0,3145.28,0
10455070,14:52:09,14:52:09,2075,8,,0,0,3322.09,0
10455070,14:52:36,14:52:36,2076,9,,0,0,3606.23,0
10455070,14:53:10,14:53:10,2077,10,,0,0,3882.47,0
10455070,14:53:40,14:53:40,2078,11,,0,0,4105.44,0
10455070,14:54:06,14:54:06,2079,12,,0,0,4323.8,0
10455070,14:54:40,14:54:40,2080,13,,0,0,4546.81,0
10455070,14:55:00,14:55:00,2081,14,,0,0,4715.07,1
10455070,14:56:02,14:56:02,2082,15,,0,0,5132.98,0
10455070,14:56:34,14:56:34,2083,16,,0,0,5387.31,0
10455070,14:57:03,14:57:03,2084,17,,0,0,5637.12,0
10455070,14:57:23,14:57:23,6916,18,,0,0,5782.34,0
10455070,14:58:02,14:58:02,6917,19,,0,0,6154.48,0
10455070,14:59:34,14:59:34,919,20,,0,0,6821.06,0
10455070,15:01:00,15:01:00,10732,21,,1,0,7437.45,1
10455130,14:46:00,14:46:00,9954,1,,0,1,0,1
10455130,14:47:33,14:47:33,725,2,,0,0,874.57,0
10455130,14:48:26,14:48:26,102,3,,0,0,1468.64,0
10455130,14:49:27,14:49:27,103,4,,0,0,2018.17,0
10455130,14:50:33,14:50:33,2072,5,,0,0,2641.24,0
10455130,14:50:58,14:50:58,2073,6,,0,0,2793.13,0
10455130,14:51:43,14:51:43,2074,7,,0,0,3145.28,0
10455130,14:52:09,14:52:09,2075,8,,0,0,3322.09,0
10455130,14:52:36,14:52:36,2076,9,,0,0,3606.23,0
10455130,14:53:10,14:53:10,2077,10,,0,0,3882.47,0
10455130,14:53:40,14:53:40,2078,11,,0,0,4105.44,0
10455130,14:54:06,14:54:06,2079,12,,0,0,4323.8,0
10455130,14:54:40,14:54:40,2080,13,,0,0,4546.81,0
10455130,14:55:00,14:55:00,2081,14,,0,0,4715.07,1
10455130,14:56:02,14:56:02,2082,15,,0,0,5132.98,0
10455130,14:56:34,14:56:34,2083,16,,0,0,5387.31,0
10455130,14:57:03,14:57:03,2084,17,,0,0,5637.12,0
10455130,14:57:23,14:57:23,6916,18,,0,0,5782.34,0
10455130,14:58:02,14:58:02,6917,19,,0,0,6154.48,0
10455130,14:59:34,14:59:34,919,20,,0,0,6821.06,0
10455130,15:01:00,15:01:00,10732,21,,1,0,7437.45,1
10456080,19:40:00,19:40:00,9945,1,,0,1,0,1
10456080,19:41:37,19:41:37,2608,2,,0,0,800.54,0
10456080,19:42:11,19:42:11,686,3,,0,0,1029.82,0
10456080,19:42:38,19:42:38,2609,4,,0,0,1195.1,0
10456080,19:43:16,19:43:16,3492,5,,0,0,1478.42,0
10456080,19:43:51,19:43:51,3493,6,,0,0,1745.23,0
10456080,19:44:17,19:44:17,3494,7,,0,0,1906.11,0
10456080,19:45:00,19:45:00,3495,8,,0,0,2178.14,1
10456080,19:45:58,19:45:58,5451,9,,0,0,2641.55,0
10456080,19:46:22,19:46:22,5452,10,,0,0,2867.24,0
10456080,19:46:48,19:46:48,5453,11,,0,0,3051.88,0
10456080,19:47:18,19:47:18,5454,12,,0,0,3235.01,0
10456080,19:47:38,19:47:38,9034,13,,0,0,3459.74,0
10456080,19:48:04,19:48:04,5456,14,,0,0,3680.97,0
10456080,19:48:18,19:48:18,5457,15,,0,0,3858.54,0
10456080,19:48:38,19:48:38,8700,16,,0,0,4058.18,0
10456080,19:49:00,19:49:00,5459,17,,0,0,4263.21,0
10456080,19:49:17,19:49:17,5460,18,,0,0,4435.35,0
10456080,19:49:49,19:49:49,5461,19,,0,0,4721.03,0
10456080,19:50:18,19:50:18,5462,20,,0,0,4877.41,0
10456080,19:50:37,19:50:37,5463,21,,0,0,5042.04,0
10456080,19:51:00,19:51:00,5075,22,,0,0,5221.93,1
10456080,19:51:16,19:51:16,5076,23,,0,0,5380.83,0
10456080,19:51:45,19:51:45,5077,24,,0,0,5639.47,0
10456080,19:52:44,19:52:44,10528,25,,0,0,6096.95,0
10456080,19:53:26,19:53:26,6107,26,,0,0,6351.33,0
10456080,19:53:56,19:53:56,6108,27,,0,0,6546.8,0
10456080,19:54:51,19:54:51,6109,28,,0,0,6909.44,0
10456080,19:55:15,19:55:15,9047,29,,0,0,6995.87,0
10456080,19:55:52,19:55:52,2348,30,,0,0,7182.48,0
10456080,19:56:22,19:56:22,2349,31,,0,0,7359.41,0
10456080,19:57:14,19:57:14,2350,32,,0,0,7703.58,0
10456080,19:58:01,19:58:01,2351,33,,0,0,8004.26,0
10456080,19:58:29,19:58:29,2352,34,,0,0,8233.93,0
10456080,19:59:00,19:59:00,2353,35,,0,0,8507.13,1
10456080,19:59:29,19:59:29,10573,36,,0,0,8678.29,0
10456080,20:00:29,20:00:29,2356,37,,0,0,9075.8,0
10456080,20:01:06,20:01:06,2357,38,,0,0,9305.94,0
10456080,20:01:40,20:01:40,2358,39,,0,0,9533.79,0
10456080,20:02:28,20:02:28,31,40,,0,0,9863.32,0
10456080,20:03:11,20:03:11,32,41,,0,0,10132.22,0
10456080,20:03:55,20:03:55,33,42,,0,0,10424.62,0
10456080,20:04:34,20:04:34,34,43,,0,0,10683.3,0
10456080,20:05:25,20:05:25,35,44,,0,0,11003.88,0
10456080,20:06:07,20:06:07,9636,45,,0,0,11285.61,0
10456080,20:07:00,20:07:00,9639,46,,0,0,11564.9,1
10456080,20:07:32,20:07:32,2372,47,,0,0,11888.99,0
10456080,20:08:11,20:08:11,2373,48,,0,0,12313.82,0
10456080,20:08:34,20:08:34,2374,49,,0,0,12538.76,0
10456080,20:08:57,20:08:57,2375,50,,0,0,12749.29,0
10456080,20:09:24,20:09:24,2376,51,,0,0,12943.95,0
10456080,20:09:46,20:09:46,2377,52,,0,0,13118.97,0
10456080,20:10:08,20:10:08,2378,53,,0,0,13221.71,0
10456080,20:10:26,20:10:26,2379,54,,0,0,13396.51,0
10456080,20:11:00,20:11:00,2380,55,,0,0,13751.99,1
10456080,20:12:21,20:12:21,2381,56,,0,0,14306.51,0
10456080,20:13:25,20:13:25,153,57,,0,0,14751.17,0
10456080,20:13:42,20:13:42,154,58,,0,0,14906.92,0
10456080,20:15:00,20:15:00,9642,59,,1,0,15507.4,1
10456090,19:40:00,19:40:00,9945,1,,0,1,0,1
10456090,19:41:37,19:41:37,2608,2,,0,0,800.54,0
10456090,19:42:11,19:42:11,686,3,,0,0,1029.82,0
10456090,19:42:38,19:42:38,2609,4,,0,0,1195.1,0
10456090,19:43:16,19:43:16,3492,5,,0,0,1478.42,0
10456090,19:43:51,19:43:51,3493,6,,0,0,1745.23,0
10456090,19:44:17,19:44:17,3494,7,,0,0,1906.11,0
10456090,19:45:00,19:45:00,3495,8,,0,0,2178.14,1
10456090,19:45:58,19:45:58,5451,9,,0,0,2641.55,0
10456090,19:46:22,19:46:22,5452,10,,0,0,2867.24,0
10456090,19:46:48,19:46:48,5453,11,,0,0,3051.88,0
10456090,19:47:18,19:47:18,5454,12,,0,0,3235.01,0
10456090,19:47:38,19:47:38,9034,13,,0,0,3459.74,0
10456090,19:48:04,19:48:04,5456,14,,0,0,3680.97,0
10456090,19:48:18,19:48:18,5457,15,,0,0,3858.54,0
10456090,19:48:38,19:48:38,8700,16,,0,0,4058.18,0
10456090,19:49:00,19:49:00,5459,17,,0,0,4263.21,0
10456090,19:49:17,19:49:17,5460,18,,0,0,4435.35,0
10456090,19:49:49,19:49:49,5461,19,,0,0,4721.03,0
10456090,19:50:18,19:50:18,5462,20,,0,0,4877.41,0
10456090,19:50:37,19:50:37,5463,21,,0,0,5042.04,0
10456090,19:51:00,19:51:00,5075,22,,0,0,5221.93,1
10456090,19:51:16,19:51:16,5076,23,,0,0,5380.83,0
10456090,19:51:45,19:51:45,5077,24,,0,0,5639.47,0
10456090,19:52:44,19:52:44,10528,25,,0,0,6096.95,0
10456090,19:53:26,19:53:26,6107,26,,0,0,6351.33,0
10456090,19:53:56,19:53:56,6108,27,,0,0,6546.8,0
10456090,19:54:51,19:54:51,6109,28,,0,0,6909.44,0
10456090,19:55:15,19:55:15,9047,29,,0,0,6995.87,0
10456090,19:55:52,19:55:52,2348,30,,0,0,7182.48,0
10456090,19:56:22,19:56:22,2349,31,,0,0,7359.41,0
10456090,19:57:14,19:57:14,2350,32,,0,0,7703.58,0
10456090,19:58:01,19:58:01,2351,33,,0,0,8004.26,0
10456090,19:58:29,19:58:29,2352,34,,0,0,8233.93,0
10456090,19:59:00,19:59:00,2353,35,,0,0,8507.13,1
10456090,19:59:29,19:59:29,10573,36,,0,0,8678.29,0
10456090,20:00:29,20:00:29,2356,37,,0,0,9075.8,0
10456090,20:01:06,20:01:06,2357,38,,0,0,9305.94,0
10456090,20:01:40,20:01:40,2358,39,,0,0,9533.79,0
10456090,20:02:28,20:02:28,31,40,,0,0,9863.32,0
10456090,20:03:11,20:03:11,32,41,,0,0,10132.22,0
10456090,20:03:55,20:03:55,33,42,,0,0,10424.62,0
10456090,20:04:34,20:04:34,34,43,,0,0,10683.3,0
10456090,20:05:25,20:05:25,35,44,,0,0,11003.88,0
10456090,20:06:07,20:06:07,9636,45,,0,0,11285.61,0
10456090,20:07:00,20:07:00,9639,46,,0,0,11564.9,1
10456090,20:07:32,20:07:32,2372,47,,0,0,11888.99,0
10456090,20:08:11,20:08:11,2373,48,,0,0,12313.82,0
10456090,20:08:34,20:08:34,2374,49,,0,0,12538.76,0
10456090,20:08:57,20:08:57,2375,50,,0,0,12749.29,0
10456090,20:09:24,20:09:24,2376,51,,0,0,12943.95,0
10456090,20:09:46,20:09:46,2377,52,,0,0,13118.97,0
10456090,20:10:08,20:10:08,2378,53,,0,0,13221.71,0
10456090,20:10:26,20:10:26,2379,54,,0,0,13396.51,0
10456090,20:11:00,20:11:00,2380,55,,0,0,13751.99,1
10456090,20:12:21,20:12:21,2381,56,,0,0,14306.51,0
10456090,20:13:25,20:13:25,153,57,,0,0,14751.17,0
10456090,20:13:42,20:13:42,154,58,,0,0,14906.92,0
10456090,20:15:00,20:15:00,9642,59,,1,0,15507.4,1
10457010,22:50:00,22:50:00,9945,1,,0,1,0,1
10457010,22:52:16,22:52:16,2608,2,,0,0,800.54,0
10457010,22:53:04,22:53:04,686,3,,0,0,1029.82,0
10457010,22:53:42,22:53:42,2609,4,,0,0,1195.1,0
10457010,22:54:35,22:54:35,3492,5,,0,0,1478.42,0
10457010,22:55:23,22:55:23,3493,6,,0,0,1745.23,0
10457010,22:56:01,22:56:01,3494,7,,0,0,1906.11,0
10457010,22:57:00,22:57:00,3495,8,,0,0,2178.14,1
10457010,22:58:38,22:58:38,9062,9,,0,0,2618.43,0
10457010,22:59:47,22:59:47,4494,10,,0,0,3004.65,0
10457010,23:00:25,23:00:25,4495,11,,0,0,3183.02,0
10457010,23:01:19,23:01:19,4496,12,,0,0,3466.43,0
10457010,23:02:17,23:02:17,4497,13,,0,0,3726.78,0
10457010,23:04:00,23:04:00,4498,14,,0,0,4332.07,1
10457010,23:04:17,23:04:17,4499,15,,0,0,4468.21,0
10457010,23:04:50,23:04:50,4500,16,,0,0,4693.85,0
10457010,23:05:08,23:05:08,4501,17,,0,0,4843.52,0
10457010,23:05:28,23:05:28,9631,18,,0,0,4994.58,0
10457010,23:06:13,23:06:13,4503,19,,0,0,5349.58,0
10457010,23:06:36,23:06:36,4178,20,,0,0,5522.4,0
10457010,23:07:09,23:07:09,4179,21,,0,0,5802.93,0
10457010,23:07:40,23:07:40,4180,22,,0,0,6009.29,0
10457010,23:08:09,23:08:09,4181,23,,0,0,6198.59,0
10457010,23:08:40,23:08:40,10575,24,,0,0,6423.64,0
10457010,23:10:36,23:10:36,2463,25,,0,0,7074.94,0
10457010,23:11:30,23:11:30,4655,26,,0,0,7500.92,0
10457010,23:13:05,23:13:05,4656,27,,0,0,8105.52,0
10457010,23:13:46,23:13:46,4657,28,,0,0,8373.73,0
10457010,23:14:48,23:14:48,4773,29,,0,0,8801.29,0
10457010,23:15:12,23:15:12,120,30,,0,0,8958.36,0
10457010,23:16:00,23:16:00,121,31,,1,0,9362.88,1
10458120,22:07:00,22:07:00,719,1,,0,1,0,1
10458120,22:07:46,22:07:46,10766,2,,0,0,271.3,0
10458120,22:08:55,22:08:55,8922,3,,0,0,739.39,0
10458120,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
10458120,22:11:04,22:11:04,721,5,,0,0,1502.17,0
10458120,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
10458120,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
10458120,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
10458120,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
10458120,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
10458120,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
10458120,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
10458120,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
10458120,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
10458120,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
10459120,08:01:00,08:01:00,10521,1,,0,1,0,1
10459120,08:01:12,08:01:12,1663,2,,0,0,105.5,0
10459120,08:01:46,08:01:46,1664,3,,0,0,364.08,0
10459120,08:02:36,08:02:36,1665,4,,0,0,737.1,0
10459120,08:03:00,08:03:00,1666,5,,0,0,941.54,1
10459120,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
10459120,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
10459120,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
10459120,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
10459120,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
10459120,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
10459120,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
10459120,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
10459120,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
10459120,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
10459120,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
10459120,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
10459120,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
10459120,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
10459120,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
10459120,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
10459120,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
10459120,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
10459120,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
10459120,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
10459120,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
10459120,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
10459120,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
10459120,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
10459120,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
10459120,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
10459120,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
10459120,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
10459120,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
10459120,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
10459120,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
10460010,19:33:00,19:33:00,9654,1,,0,1,0,1
10460010,19:34:25,19:34:25,557,2,,0,0,551.25,0
10460010,19:36:32,19:36:32,3345,3,,0,0,934.88,0
10460010,19:37:06,19:37:06,3346,4,,0,0,1100.67,0
10460010,19:38:00,19:38:00,3347,5,,0,0,1342.27,0
10460010,19:38:47,19:38:47,3348,6,,0,0,1568.41,0
10460010,19:39:31,19:39:31,3349,7,,0,0,1829.99,0
10460010,19:40:03,19:40:03,3350,8,,0,0,1963.53,0
10460010,19:40:59,19:40:59,3798,9,,0,0,2266.52,0
10460010,19:41:21,19:41:21,3799,10,,0,0,2374.63,0
10460010,19:42:07,19:42:07,88,11,,0,0,2620.84,0
10460010,19:42:41,19:42:41,89,12,,0,0,2828.38,0
10460010,19:43:18,19:43:18,90,13,,0,0,3024.35,0
10460010,19:43:38,19:43:38,91,14,,0,0,3140.14,0
10460010,19:45:23,19:45:23,5520,15,,0,0,3769.44,0
10460010,19:46:00,19:46:00,10159,16,,0,0,4009.7,1
10460010,19:47:00,19:47:00,5520,17,,0,0,4195.97,1
10460010,19:55:17,19:55:17,9486,18,,0,0,8070.97,0
10460010,19:56:39,19:56:39,10344,19,,0,0,8727.3,0
10460010,20:00:00,20:00:00,9944,20,,1,0,10394.51,1
10461080,08:13:00,08:13:00,1493,1,,0,1,0,1
10461080,08:15:00,08:15:00,9479,2,,0,0,666.46,1
10461080,08:19:00,08:19:00,622,3,,0,0,3181.68,1
10461080,08:23:05,08:23:05,623,4,,0,0,6864.13,0
10461080,08:27:00,08:27:00,9922,5,,1,0,10403.95,1
10461090,08:13:00,08:13:00,1493,1,,0,1,0,1
10461090,08:15:00,08:15:00,9479,2,,0,0,666.46,1
10461090,08:19:00,08:19:00,622,3,,0,0,3181.68,1
10461090,08:23:05,08:23:05,623,4,,0,0,6864.13,0
10461090,08:27:00,08:27:00,9922,5,,1,0,10403.95,1
1046120,20:48:00,20:48:00,9947,1,,0,1,0,1
1046120,20:51:10,20:51:10,5732,2,,0,0,955.05,0
1046120,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
1046120,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
1046120,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
1046120,21:02:00,21:02:00,18,6,,0,0,7606.37,1
1046120,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
1046120,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
1046120,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
1046120,21:10:24,21:10:24,2388,10,,0,0,10563,0
1046120,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
1046120,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
1046120,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
1046120,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
1046120,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
1046120,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
1046120,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
1046120,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
1046120,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
1046120,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
1046120,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
1046120,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
1046120,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
1046120,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
1046120,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
1046120,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
1046120,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
1046120,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
1046120,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
1046120,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
1046120,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
1046120,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
1046120,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
1046120,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
1046120,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
1046120,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
1046120,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
1046120,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
1046120,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
1046120,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
1046120,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
1046120,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
10462120,04:30:00,04:30:00,10017,1,,0,1,0,1
10462120,04:31:26,04:31:26,4339,2,,0,0,816.65,0
10462120,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
10462120,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
10462120,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
10462120,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
10462120,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
10462120,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
10462120,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
10462120,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
10462120,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
10462120,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
10462120,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
10462120,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
10462120,04:37:45,04:37:45,5880,15,,0,0,3814,0
10462120,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
10462120,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
10462120,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
10462120,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
10462120,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
10462120,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
10462120,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
10462120,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
10462120,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
10462120,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
10462120,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
10462120,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
10462120,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
10462120,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
10462120,04:43:57,04:43:57,426,30,,0,0,7079.92,0
10462120,04:44:28,04:44:28,427,31,,0,0,7308.17,0
10462120,04:45:00,04:45:00,428,32,,0,0,7592.38,1
10462120,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
10462120,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
10462120,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
10462120,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
10462120,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
10462120,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
10462120,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
10462120,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
10462120,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
10464080,09:20:00,09:20:00,7091,1,,0,1,0,1
10464080,09:21:22,09:21:22,9503,2,,0,0,639.75,0
10464080,09:21:52,09:21:52,23,3,,0,0,863.38,0
10464080,09:22:45,09:22:45,24,4,,0,0,1221.48,0
10464080,09:23:34,09:23:34,26,5,,0,0,1563.43,0
10464080,09:24:32,09:24:32,27,6,,0,0,1962.49,0
10464080,09:24:53,09:24:53,28,7,,0,0,2125.94,0
10464080,09:25:25,09:25:25,29,8,,0,0,2339.25,0
10464080,09:26:28,09:26:28,30,9,,0,0,2736.06,0
10464080,09:27:00,09:27:00,772,10,,0,0,2916.17,1
10464080,09:27:42,09:27:42,773,11,,0,0,3288.9,0
10464080,09:28:16,09:28:16,774,12,,0,0,3584.12,0
10464080,09:28:57,09:28:57,775,13,,0,0,4036.27,0
10464080,09:29:16,09:29:16,776,14,,0,0,4209.92,0
10464080,09:29:41,09:29:41,777,15,,0,0,4432.42,0
10464080,09:30:09,09:30:09,778,16,,0,0,4640.25,0
10464080,09:30:33,09:30:33,779,17,,0,0,4854.94,0
10464080,09:30:54,09:30:54,780,18,,0,0,4979.77,0
10464080,09:31:06,09:31:06,781,19,,0,0,5078.4,0
10464080,09:31:39,09:31:39,782,20,,0,0,5362.78,0
10464080,09:32:04,09:32:04,783,21,,0,0,5570.97,0
10464080,09:32:29,09:32:29,784,22,,0,0,5822.43,0
10464080,09:32:50,09:32:50,785,23,,0,0,6057.07,0
10464080,09:33:19,09:33:19,2491,24,,0,0,6277.77,0
10464080,09:34:00,09:34:00,2492,25,,0,0,6525.39,1
10464080,09:35:09,09:35:09,2493,26,,0,0,6944.34,0
10464080,09:35:43,09:35:43,2494,27,,0,0,7127.21,0
10464080,09:36:57,09:36:57,1064,28,,0,0,7576.04,0
10464080,09:38:28,09:38:28,1065,29,,0,0,8377.17,0
10464080,09:39:00,09:39:00,790,30,,0,0,8647.46,0
10464080,09:39:41,09:39:41,10749,31,,0,0,8976.66,0
10464080,09:40:37,09:40:37,792,32,,0,0,9514.59,0
10464080,09:41:22,09:41:22,793,33,,0,0,9962.89,0
10464080,09:43:00,09:43:00,1776,34,,1,0,10781.32,1
10464090,09:20:00,09:20:00,7091,1,,0,1,0,1
10464090,09:21:22,09:21:22,9503,2,,0,0,639.75,0
10464090,09:21:52,09:21:52,23,3,,0,0,863.38,0
10464090,09:22:45,09:22:45,24,4,,0,0,1221.48,0
10464090,09:23:34,09:23:34,26,5,,0,0,1563.43,0
10464090,09:24:32,09:24:32,27,6,,0,0,1962.49,0
10464090,09:24:53,09:24:53,28,7,,0,0,2125.94,0
10464090,09:25:25,09:25:25,29,8,,0,0,2339.25,0
10464090,09:26:28,09:26:28,30,9,,0,0,2736.06,0
10464090,09:27:00,09:27:00,772,10,,0,0,2916.17,1
10464090,09:27:42,09:27:42,773,11,,0,0,3288.9,0
10464090,09:28:16,09:28:16,774,12,,0,0,3584.12,0
10464090,09:28:57,09:28:57,775,13,,0,0,4036.27,0
10464090,09:29:16,09:29:16,776,14,,0,0,4209.92,0
10464090,09:29:41,09:29:41,777,15,,0,0,4432.42,0
10464090,09:30:09,09:30:09,778,16,,0,0,4640.25,0
10464090,09:30:33,09:30:33,779,17,,0,0,4854.94,0
10464090,09:30:54,09:30:54,780,18,,0,0,4979.77,0
10464090,09:31:06,09:31:06,781,19,,0,0,5078.4,0
10464090,09:31:39,09:31:39,782,20,,0,0,5362.78,0
10464090,09:32:04,09:32:04,783,21,,0,0,5570.97,0
10464090,09:32:29,09:32:29,784,22,,0,0,5822.43,0
10464090,09:32:50,09:32:50,785,23,,0,0,6057.07,0
10464090,09:33:19,09:33:19,2491,24,,0,0,6277.77,0
10464090,09:34:00,09:34:00,2492,25,,0,0,6525.39,1
10464090,09:35:09,09:35:09,2493,26,,0,0,6944.34,0
10464090,09:35:43,09:35:43,2494,27,,0,0,7127.21,0
10464090,09:36:57,09:36:57,1064,28,,0,0,7576.04,0
10464090,09:38:28,09:38:28,1065,29,,0,0,8377.17,0
10464090,09:39:00,09:39:00,790,30,,0,0,8647.46,0
10464090,09:39:41,09:39:41,10749,31,,0,0,8976.66,0
10464090,09:40:37,09:40:37,792,32,,0,0,9514.59,0
10464090,09:41:22,09:41:22,793,33,,0,0,9962.89,0
10464090,09:43:00,09:43:00,1776,34,,1,0,10781.32,1
10465070,19:23:00,19:23:00,464,1,,0,1,0,1
10465070,19:24:08,19:24:08,465,2,,0,0,350.96,0
10465070,19:24:42,19:24:42,466,3,,0,0,531.25,0
10465070,19:25:20,19:25:20,966,4,,0,0,735.65,0
10465070,19:25:44,19:25:44,967,5,,0,0,865.82,0
10465070,19:26:07,19:26:07,968,6,,0,0,991.87,0
10465070,19:26:44,19:26:44,969,7,,0,0,1161.72,0
10465070,19:27:28,19:27:28,970,8,,0,0,1351.98,0
10465070,19:28:02,19:28:02,971,9,,0,0,1466.95,0
10465070,19:28:41,19:28:41,972,10,,0,0,1695.15,0
10465070,19:29:34,19:29:34,828,11,,0,0,2038.77,0
10465070,19:30:15,19:30:15,829,12,,0,0,2230.45,0
10465070,19:31:00,19:31:00,830,13,,0,0,2552.79,1
10465070,19:31:58,19:31:58,831,14,,0,0,2867.15,0
10465070,19:32:54,19:32:54,1824,15,,0,0,3176.67,0
10465070,19:33:39,19:33:39,1825,16,,0,0,3496.14,0
10465070,19:34:34,19:34:34,10459,17,,0,0,3862.09,0
10465070,19:35:32,19:35:32,10782,18,,0,0,4310.25,0
10465070,19:36:00,19:36:00,839,19,,0,0,4468.7,1
10465070,19:36:29,19:36:29,840,20,,0,0,4650.92,0
10465070,19:37:26,19:37:26,841,21,,0,0,5079.13,0
10465070,19:38:03,19:38:03,842,22,,0,0,5353.8,0
10465070,19:39:00,19:39:00,843,23,,0,0,5750.53,0
10465070,19:39:26,19:39:26,844,24,,0,0,5921.18,0
10465070,19:40:14,19:40:14,845,25,,0,0,6218.19,0
10465070,19:41:00,19:41:00,846,26,,0,0,6500.82,0
10465070,19:41:47,19:41:47,847,27,,0,0,6840.95,0
10465070,19:42:38,19:42:38,848,28,,0,0,7191.9,0
10465070,19:43:08,19:43:08,5001,29,,0,0,7364.61,0
10465070,19:43:50,19:43:50,5002,30,,0,0,7530.47,0
10465070,19:44:29,19:44:29,5003,31,,0,0,7746.48,0
10465070,19:45:10,19:45:10,5004,32,,0,0,7973.31,0
10465070,19:46:12,19:46:12,5005,33,,0,0,8270.35,0
10465070,19:46:55,19:46:55,852,34,,0,0,8462.23,0
10465070,19:48:00,19:48:00,10732,35,,0,0,9029.53,1
10465070,19:49:09,19:49:09,920,36,,0,0,9643.6,0
10465070,19:49:43,19:49:43,922,37,,0,0,9899.32,0
10465070,19:50:29,19:50:29,341,38,,0,0,10272.92,0
10465070,19:51:32,19:51:32,342,39,,0,0,10764.71,0
10465070,19:52:00,19:52:00,196,40,,0,0,10949.05,1
10465070,19:54:45,19:54:45,197,41,,0,0,11583.16,0
10465070,19:58:00,19:58:00,10015,42,,1,0,12393.65,1
10465130,19:23:00,19:23:00,464,1,,0,1,0,1
10465130,19:24:08,19:24:08,465,2,,0,0,350.96,0
10465130,19:24:42,19:24:42,466,3,,0,0,531.25,0
10465130,19:25:20,19:25:20,966,4,,0,0,735.65,0
10465130,19:25:44,19:25:44,967,5,,0,0,865.82,0
10465130,19:26:07,19:26:07,968,6,,0,0,991.87,0
10465130,19:26:44,19:26:44,969,7,,0,0,1161.72,0
10465130,19:27:28,19:27:28,970,8,,0,0,1351.98,0
10465130,19:28:02,19:28:02,971,9,,0,0,1466.95,0
10465130,19:28:41,19:28:41,972,10,,0,0,1695.15,0
10465130,19:29:34,19:29:34,828,11,,0,0,2038.77,0
10465130,19:30:15,19:30:15,829,12,,0,0,2230.45,0
10465130,19:31:00,19:31:00,830,13,,0,0,2552.79,1
10465130,19:31:58,19:31:58,831,14,,0,0,2867.15,0
10465130,19:32:54,19:32:54,1824,15,,0,0,3176.67,0
10465130,19:33:39,19:33:39,1825,16,,0,0,3496.14,0
10465130,19:34:34,19:34:34,10459,17,,0,0,3862.09,0
10465130,19:35:32,19:35:32,10782,18,,0,0,4310.25,0
10465130,19:36:00,19:36:00,839,19,,0,0,4468.7,1
10465130,19:36:29,19:36:29,840,20,,0,0,4650.92,0
10465130,19:37:26,19:37:26,841,21,,0,0,5079.13,0
10465130,19:38:03,19:38:03,842,22,,0,0,5353.8,0
10465130,19:39:00,19:39:00,843,23,,0,0,5750.53,0
10465130,19:39:26,19:39:26,844,24,,0,0,5921.18,0
10465130,19:40:14,19:40:14,845,25,,0,0,6218.19,0
10465130,19:41:00,19:41:00,846,26,,0,0,6500.82,0
10465130,19:41:47,19:41:47,847,27,,0,0,6840.95,0
10465130,19:42:38,19:42:38,848,28,,0,0,7191.9,0
10465130,19:43:08,19:43:08,5001,29,,0,0,7364.61,0
10465130,19:43:50,19:43:50,5002,30,,0,0,7530.47,0
10465130,19:44:29,19:44:29,5003,31,,0,0,7746.48,0
10465130,19:45:10,19:45:10,5004,32,,0,0,7973.31,0
10465130,19:46:12,19:46:12,5005,33,,0,0,8270.35,0
10465130,19:46:55,19:46:55,852,34,,0,0,8462.23,0
10465130,19:48:00,19:48:00,10732,35,,0,0,9029.53,1
10465130,19:49:09,19:49:09,920,36,,0,0,9643.6,0
10465130,19:49:43,19:49:43,922,37,,0,0,9899.32,0
10465130,19:50:29,19:50:29,341,38,,0,0,10272.92,0
10465130,19:51:32,19:51:32,342,39,,0,0,10764.71,0
10465130,19:52:00,19:52:00,196,40,,0,0,10949.05,1
10465130,19:54:45,19:54:45,197,41,,0,0,11583.16,0
10465130,19:58:00,19:58:00,10015,42,,1,0,12393.65,1
10466010,21:40:00,21:40:00,735,1,,0,1,0,1
10466010,21:40:18,21:40:18,736,2,,0,0,112.37,0
10466010,21:40:50,21:40:50,737,3,,0,0,315.11,0
10466010,21:41:18,21:41:18,738,4,,0,0,523.58,0
10466010,21:43:01,21:43:01,739,5,,0,0,925.74,0
10466010,21:43:19,21:43:19,732,6,,0,0,1013.82,0
10466010,21:43:51,21:43:51,7078,7,,0,0,1212.28,0
10466010,21:45:00,21:45:00,734,8,,0,0,1605.11,1
10466010,21:47:11,21:47:11,9718,9,,0,0,2439.09,0
10466010,21:48:27,21:48:27,98,10,,0,0,2987.67,0
10466010,21:50:00,21:50:00,9951,11,,1,0,3666.21,1
10467070,15:18:00,15:18:00,10017,1,,0,1,0,1
10467070,15:19:56,15:19:56,4339,2,,0,0,816.65,0
10467070,15:20:29,15:20:29,4340,3,,0,0,1014.11,0
10467070,15:21:07,15:21:07,4341,4,,0,0,1269.75,0
10467070,15:21:49,15:21:49,4342,5,,0,0,1515.08,0
10467070,15:22:30,15:22:30,4343,6,,0,0,1734.27,0
10467070,15:23:11,15:23:11,4344,7,,0,0,1940.49,0
10467070,15:23:43,15:23:43,4345,8,,0,0,2101.17,0
10467070,15:24:22,15:24:22,4346,9,,0,0,2317.29,0
10467070,15:24:50,15:24:50,4347,10,,0,0,2475.52,0
10467070,15:25:35,15:25:35,4348,11,,0,0,2724.51,0
10467070,15:26:10,15:26:10,4349,12,,0,0,2929.35,0
10467070,15:26:42,15:26:42,4350,13,,0,0,3102.29,0
10467070,15:27:30,15:27:30,4351,14,,0,0,3332.47,0
10467070,15:27:52,15:27:52,4352,15,,0,0,3478.65,0
10467070,15:28:35,15:28:35,4353,16,,0,0,3708.54,0
10467070,15:29:37,15:29:37,1176,17,,0,0,4015.63,0
10467070,15:31:00,15:31:00,4354,18,,0,0,4321.25,1
10467070,15:33:00,15:33:00,4355,19,,0,0,4993.95,1
10467070,15:33:18,15:33:18,4356,20,,0,0,5103.63,0
10467070,15:33:59,15:33:59,4357,21,,0,0,5350.26,0
10467070,15:34:24,15:34:24,4358,22,,0,0,5516.2,0
10467070,15:35:07,15:35:07,4359,23,,0,0,5830.54,0
10467070,15:35:34,15:35:34,4360,24,,0,0,6009.84,0
10467070,15:36:12,15:36:12,4361,25,,0,0,6308.61,0
10467070,15:36:47,15:36:47,1229,26,,0,0,6549.94,0
10467070,15:37:16,15:37:16,10386,27,,0,0,6780.88,0
10467070,15:38:00,15:38:00,1232,28,,0,0,7083.8,1
10467070,15:38:47,15:38:47,10829,29,,0,0,7399.43,0
10467070,15:39:30,15:39:30,4365,30,,0,0,7585.79,0
10467070,15:39:54,15:39:54,4366,31,,0,0,7693.25,0
10467070,15:40:44,15:40:44,9878,32,,0,0,7854.27,0
10467070,15:41:08,15:41:08,4367,33,,0,0,8001.84,0
10467070,15:41:27,15:41:27,4368,34,,0,0,8096.2,0
10467070,15:42:12,15:42:12,4369,35,,0,0,8370.41,0
10467070,15:43:00,15:43:00,4370,36,,0,0,8582.69,1
10467070,15:44:26,15:44:26,4371,37,,0,0,8870.47,0
10467070,15:45:08,15:45:08,4448,38,,0,0,9097.88,0
10467070,15:45:30,15:45:30,4449,39,,0,0,9224.76,0
10467070,15:46:22,15:46:22,4376,40,,0,0,9535.71,0
10467070,15:46:51,15:46:51,8064,41,,0,0,9714.75,0
10467070,15:47:58,15:47:58,427,42,,0,0,9971.59,0
10467070,15:49:00,15:49:00,428,43,,0,0,10255.8,1
10467070,15:53:11,15:53:11,430,44,,0,0,10993.13,0
10467070,15:54:07,15:54:07,9578,45,,0,0,11212.49,0
10467070,15:55:49,15:55:49,432,46,,0,0,11466.91,0
10467070,15:58:19,15:58:19,433,47,,0,0,11911.56,0
10467070,15:59:19,15:59:19,434,48,,0,0,12111.77,0
10467070,16:00:25,16:00:25,435,49,,0,0,12324.76,0
10467070,16:01:21,16:01:21,10734,50,,0,0,12531.39,0
10467070,16:02:00,16:02:00,9833,51,,1,0,12678.25,1
10467130,15:18:00,15:18:00,10017,1,,0,1,0,1
10467130,15:19:56,15:19:56,4339,2,,0,0,816.65,0
10467130,15:20:29,15:20:29,4340,3,,0,0,1014.11,0
10467130,15:21:07,15:21:07,4341,4,,0,0,1269.75,0
10467130,15:21:49,15:21:49,4342,5,,0,0,1515.08,0
10467130,15:22:30,15:22:30,4343,6,,0,0,1734.27,0
10467130,15:23:11,15:23:11,4344,7,,0,0,1940.49,0
10467130,15:23:43,15:23:43,4345,8,,0,0,2101.17,0
10467130,15:24:22,15:24:22,4346,9,,0,0,2317.29,0
10467130,15:24:50,15:24:50,4347,10,,0,0,2475.52,0
10467130,15:25:35,15:25:35,4348,11,,0,0,2724.51,0
10467130,15:26:10,15:26:10,4349,12,,0,0,2929.35,0
10467130,15:26:42,15:26:42,4350,13,,0,0,3102.29,0
10467130,15:27:30,15:27:30,4351,14,,0,0,3332.47,0
10467130,15:27:52,15:27:52,4352,15,,0,0,3478.65,0
10467130,15:28:35,15:28:35,4353,16,,0,0,3708.54,0
10467130,15:29:37,15:29:37,1176,17,,0,0,4015.63,0
10467130,15:31:00,15:31:00,4354,18,,0,0,4321.25,1
10467130,15:33:00,15:33:00,4355,19,,0,0,4993.95,1
10467130,15:33:18,15:33:18,4356,20,,0,0,5103.63,0
10467130,15:33:59,15:33:59,4357,21,,0,0,5350.26,0
10467130,15:34:24,15:34:24,4358,22,,0,0,5516.2,0
10467130,15:35:07,15:35:07,4359,23,,0,0,5830.54,0
10467130,15:35:34,15:35:34,4360,24,,0,0,6009.84,0
10467130,15:36:12,15:36:12,4361,25,,0,0,6308.61,0
10467130,15:36:47,15:36:47,1229,26,,0,0,6549.94,0
10467130,15:37:16,15:37:16,10386,27,,0,0,6780.88,0
10467130,15:38:00,15:38:00,1232,28,,0,0,7083.8,1
10467130,15:38:47,15:38:47,10829,29,,0,0,7399.43,0
10467130,15:39:30,15:39:30,4365,30,,0,0,7585.79,0
10467130,15:39:54,15:39:54,4366,31,,0,0,7693.25,0
10467130,15:40:44,15:40:44,9878,32,,0,0,7854.27,0
10467130,15:41:08,15:41:08,4367,33,,0,0,8001.84,0
10467130,15:41:27,15:41:27,4368,34,,0,0,8096.2,0
10467130,15:42:12,15:42:12,4369,35,,0,0,8370.41,0
10467130,15:43:00,15:43:00,4370,36,,0,0,8582.69,1
10467130,15:44:26,15:44:26,4371,37,,0,0,8870.47,0
10467130,15:45:08,15:45:08,4448,38,,0,0,9097.88,0
10467130,15:45:30,15:45:30,4449,39,,0,0,9224.76,0
10467130,15:46:22,15:46:22,4376,40,,0,0,9535.71,0
10467130,15:46:51,15:46:51,8064,41,,0,0,9714.75,0
10467130,15:47:58,15:47:58,427,42,,0,0,9971.59,0
10467130,15:49:00,15:49:00,428,43,,0,0,10255.8,1
10467130,15:53:11,15:53:11,430,44,,0,0,10993.13,0
10467130,15:54:07,15:54:07,9578,45,,0,0,11212.49,0
10467130,15:55:49,15:55:49,432,46,,0,0,11466.91,0
10467130,15:58:19,15:58:19,433,47,,0,0,11911.56,0
10467130,15:59:19,15:59:19,434,48,,0,0,12111.77,0
10467130,16:00:25,16:00:25,435,49,,0,0,12324.76,0
10467130,16:01:21,16:01:21,10734,50,,0,0,12531.39,0
10467130,16:02:00,16:02:00,9833,51,,1,0,12678.25,1
10468120,06:01:00,06:01:00,1325,1,,0,1,0,1
10468120,06:01:54,06:01:54,1326,2,,0,0,440.87,0
10468120,06:02:11,06:02:11,1327,3,,0,0,624.35,0
10468120,06:02:39,06:02:39,1328,4,,0,0,962.43,0
10468120,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
10468120,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
10468120,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
10468120,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
10468120,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
10468120,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
10468120,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
10469070,19:26:00,19:26:00,10731,1,,0,1,0,1
10469070,19:28:15,19:28:15,749,2,,0,0,689.42,0
10469070,19:28:49,19:28:49,750,3,,0,0,865.48,0
10469070,19:29:24,19:29:24,751,4,,0,0,1079.71,0
10469070,19:30:08,19:30:08,752,5,,0,0,1381.88,0
10469070,19:31:11,19:31:11,9574,6,,0,0,1747.56,0
10469070,19:31:41,19:31:41,9572,7,,0,0,1939.01,0
10469070,19:33:00,19:33:00,732,8,,0,0,2482.51,1
10469070,19:33:27,19:33:27,7078,9,,0,0,2694.68,0
10469070,19:34:16,19:34:16,759,10,,0,0,3077.52,0
10469070,19:34:46,19:34:46,760,11,,0,0,3302.56,0
10469070,19:35:17,19:35:17,761,12,,0,0,3528.94,0
10469070,19:36:28,19:36:28,762,13,,0,0,4002.03,0
10469070,19:38:06,19:38:06,10789,14,,0,0,4611.15,0
10469070,19:39:00,19:39:00,2637,15,,0,0,4976.14,0
10469070,19:39:32,19:39:32,9565,16,,0,0,5189.76,0
10469070,19:40:00,19:40:00,9456,17,,0,0,5373.15,1
10469070,19:40:47,19:40:47,2640,18,,0,0,5616.29,0
10469070,19:41:47,19:41:47,2641,19,,0,0,5893.12,0
10469070,19:42:25,19:42:25,4421,20,,0,0,6014.77,0
10469070,19:43:05,19:43:05,4422,21,,0,0,6187.31,0
10469070,19:45:27,19:45:27,10456,22,,0,0,6636.57,0
10469070,19:46:00,19:46:00,4424,23,,0,0,6753.06,0
10469070,19:46:35,19:46:35,4425,24,,0,0,6921.54,0
10469070,19:47:00,19:47:00,4426,25,,0,0,7039.56,1
10469070,19:48:16,19:48:16,4427,26,,0,0,7298.42,0
10469070,19:48:58,19:48:58,4428,27,,0,0,7460.8,0
10469070,19:50:15,19:50:15,4429,28,,0,0,7720.31,0
10469070,19:51:37,19:51:37,1153,29,,0,0,8028.63,0
10469070,19:53:00,19:53:00,9869,30,,0,0,8329.65,1
10469070,19:59:00,19:59:00,10070,31,,1,0,8961.13,1
10469130,19:26:00,19:26:00,10731,1,,0,1,0,1
10469130,19:28:15,19:28:15,749,2,,0,0,689.42,0
10469130,19:28:49,19:28:49,750,3,,0,0,865.48,0
10469130,19:29:24,19:29:24,751,4,,0,0,1079.71,0
10469130,19:30:08,19:30:08,752,5,,0,0,1381.88,0
10469130,19:31:11,19:31:11,9574,6,,0,0,1747.56,0
10469130,19:31:41,19:31:41,9572,7,,0,0,1939.01,0
10469130,19:33:00,19:33:00,732,8,,0,0,2482.51,1
10469130,19:33:27,19:33:27,7078,9,,0,0,2694.68,0
10469130,19:34:16,19:34:16,759,10,,0,0,3077.52,0
10469130,19:34:46,19:34:46,760,11,,0,0,3302.56,0
10469130,19:35:17,19:35:17,761,12,,0,0,3528.94,0
10469130,19:36:28,19:36:28,762,13,,0,0,4002.03,0
10469130,19:38:06,19:38:06,10789,14,,0,0,4611.15,0
10469130,19:39:00,19:39:00,2637,15,,0,0,4976.14,0
10469130,19:39:32,19:39:32,9565,16,,0,0,5189.76,0
10469130,19:40:00,19:40:00,9456,17,,0,0,5373.15,1
10469130,19:40:47,19:40:47,2640,18,,0,0,5616.29,0
10469130,19:41:47,19:41:47,2641,19,,0,0,5893.12,0
10469130,19:42:25,19:42:25,4421,20,,0,0,6014.77,0
10469130,19:43:05,19:43:05,4422,21,,0,0,6187.31,0
10469130,19:45:27,19:45:27,10456,22,,0,0,6636.57,0
10469130,19:46:00,19:46:00,4424,23,,0,0,6753.06,0
10469130,19:46:35,19:46:35,4425,24,,0,0,6921.54,0
10469130,19:47:00,19:47:00,4426,25,,0,0,7039.56,1
10469130,19:48:16,19:48:16,4427,26,,0,0,7298.42,0
10469130,19:48:58,19:48:58,4428,27,,0,0,7460.8,0
10469130,19:50:15,19:50:15,4429,28,,0,0,7720.31,0
10469130,19:51:37,19:51:37,1153,29,,0,0,8028.63,0
10469130,19:53:00,19:53:00,9869,30,,0,0,8329.65,1
10469130,19:59:00,19:59:00,10070,31,,1,0,8961.13,1
1047080,15:40:00,15:40:00,7095,1,,0,1,0,1
1047080,15:41:36,15:41:36,9503,2,,0,0,573.7,0
1047080,15:42:13,15:42:13,2388,3,,0,0,804.84,0
1047080,15:43:16,15:43:16,2389,4,,0,0,1159.07,0
1047080,15:45:00,15:45:00,3481,5,,0,0,1762.68,1
1047080,15:45:37,15:45:37,5465,6,,0,0,2043.7,0
1047080,15:49:44,15:49:44,10581,7,,0,0,4059.92,0
1047080,15:50:18,15:50:18,10583,8,,0,0,4306.56,0
1047080,15:50:54,15:50:54,10584,9,,0,0,4549.48,0
1047080,15:51:49,15:51:49,9566,10,,0,0,4937.68,0
1047080,15:53:00,15:53:00,8403,11,,0,0,5520.48,1
1047080,15:54:03,15:54:03,10578,12,,0,0,6383.37,0
1047080,15:54:27,15:54:27,57,13,,0,0,6663.69,0
1047080,15:55:16,15:55:16,58,14,,0,0,7429.91,0
1047080,15:55:45,15:55:45,59,15,,0,0,7874.46,0
1047080,15:56:00,15:56:00,60,16,,0,0,8128.91,1
1047080,15:56:46,15:56:46,61,17,,0,0,8401.75,0
1047080,15:59:20,15:59:20,63,18,,0,0,9433.16,0
1047080,16:00:04,16:00:04,64,19,,0,0,9705.28,0
1047080,16:01:40,16:01:40,65,20,,0,0,10272.15,0
1047080,16:02:18,16:02:18,66,21,,0,0,10537.5,0
1047080,16:03:33,16:03:33,67,22,,0,0,11113.31,0
1047080,16:04:50,16:04:50,9499,23,,0,0,11639.49,0
1047080,16:07:00,16:07:00,486,24,,1,0,12677.9,1
1047090,15:40:00,15:40:00,7095,1,,0,1,0,1
1047090,15:41:36,15:41:36,9503,2,,0,0,573.7,0
1047090,15:42:13,15:42:13,2388,3,,0,0,804.84,0
1047090,15:43:16,15:43:16,2389,4,,0,0,1159.07,0
1047090,15:45:00,15:45:00,3481,5,,0,0,1762.68,1
1047090,15:45:37,15:45:37,5465,6,,0,0,2043.7,0
1047090,15:49:44,15:49:44,10581,7,,0,0,4059.92,0
1047090,15:50:18,15:50:18,10583,8,,0,0,4306.56,0
1047090,15:50:54,15:50:54,10584,9,,0,0,4549.48,0
1047090,15:51:49,15:51:49,9566,10,,0,0,4937.68,0
1047090,15:53:00,15:53:00,8403,11,,0,0,5520.48,1
1047090,15:54:03,15:54:03,10578,12,,0,0,6383.37,0
1047090,15:54:27,15:54:27,57,13,,0,0,6663.69,0
1047090,15:55:16,15:55:16,58,14,,0,0,7429.91,0
1047090,15:55:45,15:55:45,59,15,,0,0,7874.46,0
1047090,15:56:00,15:56:00,60,16,,0,0,8128.91,1
1047090,15:56:46,15:56:46,61,17,,0,0,8401.75,0
1047090,15:59:20,15:59:20,63,18,,0,0,9433.16,0
1047090,16:00:04,16:00:04,64,19,,0,0,9705.28,0
1047090,16:01:40,16:01:40,65,20,,0,0,10272.15,0
1047090,16:02:18,16:02:18,66,21,,0,0,10537.5,0
1047090,16:03:33,16:03:33,67,22,,0,0,11113.31,0
1047090,16:04:50,16:04:50,9499,23,,0,0,11639.49,0
1047090,16:07:00,16:07:00,486,24,,1,0,12677.9,1
10472020,11:22:00,11:22:00,9654,1,,0,1,0,1
10472020,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472020,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472020,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472020,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472020,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472020,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472020,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472020,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472020,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472020,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472020,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472020,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472020,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472020,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472020,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472020,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472020,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472020,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472020,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472020,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472020,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472020,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472020,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472020,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472020,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472020,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472020,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472020,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472020,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472020,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472020,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472020,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472020,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472020,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472020,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472020,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472020,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472020,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472020,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472020,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472020,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472020,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472020,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472020,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472020,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472020,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472020,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472020,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472020,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472020,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472020,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472020,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472020,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472020,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472020,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472020,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472020,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472020,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472020,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472020,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472020,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472020,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472020,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472020,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472020,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472020,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472020,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472020,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472020,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472020,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472030,11:22:00,11:22:00,9654,1,,0,1,0,1
10472030,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472030,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472030,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472030,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472030,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472030,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472030,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472030,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472030,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472030,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472030,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472030,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472030,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472030,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472030,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472030,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472030,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472030,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472030,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472030,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472030,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472030,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472030,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472030,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472030,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472030,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472030,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472030,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472030,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472030,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472030,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472030,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472030,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472030,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472030,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472030,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472030,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472030,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472030,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472030,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472030,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472030,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472030,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472030,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472030,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472030,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472030,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472030,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472030,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472030,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472030,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472030,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472030,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472030,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472030,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472030,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472030,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472030,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472030,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472030,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472030,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472030,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472030,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472030,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472030,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472030,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472030,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472030,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472030,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472030,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472040,11:22:00,11:22:00,9654,1,,0,1,0,1
10472040,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472040,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472040,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472040,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472040,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472040,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472040,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472040,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472040,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472040,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472040,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472040,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472040,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472040,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472040,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472040,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472040,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472040,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472040,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472040,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472040,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472040,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472040,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472040,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472040,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472040,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472040,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472040,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472040,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472040,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472040,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472040,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472040,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472040,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472040,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472040,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472040,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472040,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472040,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472040,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472040,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472040,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472040,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472040,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472040,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472040,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472040,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472040,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472040,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472040,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472040,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472040,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472040,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472040,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472040,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472040,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472040,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472040,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472040,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472040,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472040,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472040,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472040,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472040,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472040,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472040,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472040,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472040,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472040,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472040,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472050,11:22:00,11:22:00,9654,1,,0,1,0,1
10472050,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472050,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472050,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472050,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472050,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472050,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472050,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472050,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472050,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472050,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472050,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472050,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472050,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472050,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472050,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472050,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472050,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472050,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472050,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472050,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472050,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472050,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472050,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472050,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472050,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472050,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472050,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472050,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472050,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472050,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472050,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472050,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472050,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472050,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472050,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472050,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472050,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472050,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472050,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472050,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472050,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472050,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472050,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472050,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472050,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472050,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472050,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472050,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472050,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472050,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472050,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472050,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472050,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472050,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472050,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472050,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472050,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472050,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472050,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472050,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472050,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472050,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472050,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472050,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472050,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472050,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472050,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472050,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472050,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472050,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472060,11:22:00,11:22:00,9654,1,,0,1,0,1
10472060,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472060,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472060,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472060,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472060,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472060,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472060,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472060,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472060,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472060,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472060,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472060,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472060,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472060,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472060,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472060,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472060,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472060,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472060,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472060,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472060,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472060,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472060,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472060,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472060,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472060,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472060,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472060,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472060,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472060,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472060,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472060,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472060,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472060,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472060,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472060,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472060,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472060,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472060,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472060,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472060,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472060,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472060,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472060,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472060,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472060,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472060,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472060,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472060,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472060,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472060,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472060,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472060,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472060,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472060,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472060,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472060,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472060,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472060,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472060,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472060,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472060,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472060,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472060,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472060,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472060,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472060,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472060,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472060,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472060,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472100,11:22:00,11:22:00,9654,1,,0,1,0,1
10472100,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472100,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472100,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472100,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472100,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472100,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472100,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472100,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472100,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472100,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472100,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472100,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472100,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472100,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472100,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472100,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472100,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472100,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472100,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472100,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472100,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472100,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472100,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472100,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472100,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472100,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472100,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472100,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472100,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472100,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472100,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472100,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472100,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472100,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472100,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472100,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472100,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472100,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472100,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472100,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472100,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472100,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472100,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472100,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472100,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472100,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472100,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472100,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472100,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472100,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472100,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472100,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472100,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472100,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472100,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472100,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472100,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472100,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472100,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472100,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472100,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472100,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472100,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472100,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472100,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472100,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472100,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472100,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472100,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472100,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472110,11:22:00,11:22:00,9654,1,,0,1,0,1
10472110,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472110,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472110,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472110,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472110,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472110,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472110,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472110,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472110,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472110,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472110,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472110,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472110,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472110,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472110,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472110,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472110,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472110,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472110,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472110,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472110,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472110,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472110,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472110,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472110,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472110,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472110,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472110,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472110,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472110,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472110,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472110,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472110,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472110,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472110,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472110,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472110,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472110,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472110,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472110,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472110,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472110,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472110,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472110,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472110,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472110,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472110,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472110,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472110,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472110,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472110,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472110,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472110,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472110,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472110,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472110,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472110,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472110,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472110,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472110,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472110,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472110,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472110,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472110,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472110,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472110,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472110,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472110,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472110,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472110,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472140,11:22:00,11:22:00,9654,1,,0,1,0,1
10472140,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472140,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472140,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472140,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472140,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472140,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472140,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472140,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472140,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472140,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472140,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472140,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472140,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472140,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472140,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472140,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472140,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472140,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472140,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472140,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472140,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472140,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472140,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472140,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472140,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472140,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472140,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472140,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472140,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472140,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472140,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472140,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472140,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472140,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472140,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472140,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472140,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472140,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472140,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472140,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472140,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472140,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472140,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472140,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472140,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472140,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472140,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472140,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472140,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472140,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472140,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472140,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472140,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472140,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472140,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472140,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472140,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472140,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472140,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472140,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472140,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472140,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472140,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472140,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472140,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472140,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472140,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472140,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472140,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472140,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10472150,11:22:00,11:22:00,9654,1,,0,1,0,1
10472150,11:23:12,11:23:12,557,2,,0,0,551.25,0
10472150,11:25:13,11:25:13,3345,3,,0,0,952.72,0
10472150,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
10472150,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
10472150,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
10472150,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
10472150,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
10472150,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
10472150,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
10472150,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
10472150,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
10472150,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
10472150,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
10472150,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
10472150,11:33:55,11:33:55,91,16,,0,0,4222.84,0
10472150,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
10472150,11:38:49,11:38:49,162,18,,0,0,6008.3,0
10472150,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
10472150,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
10472150,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
10472150,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
10472150,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
10472150,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
10472150,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
10472150,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
10472150,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
10472150,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
10472150,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
10472150,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
10472150,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
10472150,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
10472150,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
10472150,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
10472150,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
10472150,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
10472150,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
10472150,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
10472150,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
10472150,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
10472150,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
10472150,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
10472150,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
10472150,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
10472150,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
10472150,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
10472150,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
10472150,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
10472150,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
10472150,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
10472150,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
10472150,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
10472150,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
10472150,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
10472150,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
10472150,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
10472150,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
10472150,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
10472150,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
10472150,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
10472150,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
10472150,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
10472150,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
10472150,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
10472150,12:22:03,12:22:03,531,65,,0,0,17876.64,0
10472150,12:23:45,12:23:45,532,66,,0,0,18151.06,0
10472150,12:24:32,12:24:32,533,67,,0,0,18327.84,0
10472150,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
10472150,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
10472150,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
10472150,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
10473020,16:50:00,16:50:00,3582,1,,0,1,0,1
10473020,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473020,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473020,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473020,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473030,16:50:00,16:50:00,3582,1,,0,1,0,1
10473030,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473030,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473030,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473030,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473040,16:50:00,16:50:00,3582,1,,0,1,0,1
10473040,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473040,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473040,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473040,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473050,16:50:00,16:50:00,3582,1,,0,1,0,1
10473050,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473050,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473050,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473050,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473060,16:50:00,16:50:00,3582,1,,0,1,0,1
10473060,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473060,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473060,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473060,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473100,16:50:00,16:50:00,3582,1,,0,1,0,1
10473100,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473100,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473100,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473100,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473110,16:50:00,16:50:00,3582,1,,0,1,0,1
10473110,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473110,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473110,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473110,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473140,16:50:00,16:50:00,3582,1,,0,1,0,1
10473140,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473140,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473140,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473140,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10473150,16:50:00,16:50:00,3582,1,,0,1,0,1
10473150,16:53:00,16:53:00,3583,2,,0,0,403.34,1
10473150,16:54:00,16:54:00,3584,3,,0,0,717.8,0
10473150,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
10473150,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
10474020,08:15:00,08:15:00,9953,1,,0,1,0,1
10474020,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474020,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474020,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474030,08:15:00,08:15:00,9953,1,,0,1,0,1
10474030,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474030,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474030,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474040,08:15:00,08:15:00,9953,1,,0,1,0,1
10474040,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474040,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474040,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474050,08:15:00,08:15:00,9953,1,,0,1,0,1
10474050,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474050,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474050,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474060,08:15:00,08:15:00,9953,1,,0,1,0,1
10474060,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474060,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474060,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474100,08:15:00,08:15:00,9953,1,,0,1,0,1
10474100,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474100,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474100,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474110,08:15:00,08:15:00,9953,1,,0,1,0,1
10474110,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474110,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474110,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474140,08:15:00,08:15:00,9953,1,,0,1,0,1
10474140,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474140,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474140,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10474150,08:15:00,08:15:00,9953,1,,0,1,0,1
10474150,08:17:27,08:17:27,725,2,,0,0,951.91,0
10474150,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
10474150,08:22:00,08:22:00,735,4,,1,0,2562.91,1
10475120,07:30:00,07:30:00,9482,1,,0,1,0,1
10475120,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
10475120,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
10475120,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
10476020,16:50:00,16:50:00,7091,1,,0,1,0,1
10476020,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476020,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476020,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476020,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476020,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476020,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476020,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476020,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476020,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476020,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476020,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476020,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476020,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476020,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476020,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476020,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476020,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476020,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476020,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476020,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476020,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476020,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476020,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476020,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476020,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476020,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476020,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476020,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476020,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476020,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476020,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476020,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476020,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476030,16:50:00,16:50:00,7091,1,,0,1,0,1
10476030,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476030,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476030,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476030,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476030,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476030,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476030,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476030,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476030,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476030,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476030,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476030,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476030,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476030,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476030,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476030,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476030,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476030,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476030,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476030,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476030,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476030,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476030,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476030,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476030,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476030,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476030,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476030,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476030,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476030,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476030,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476030,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476030,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476040,16:50:00,16:50:00,7091,1,,0,1,0,1
10476040,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476040,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476040,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476040,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476040,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476040,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476040,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476040,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476040,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476040,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476040,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476040,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476040,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476040,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476040,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476040,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476040,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476040,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476040,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476040,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476040,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476040,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476040,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476040,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476040,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476040,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476040,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476040,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476040,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476040,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476040,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476040,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476040,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476050,16:50:00,16:50:00,7091,1,,0,1,0,1
10476050,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476050,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476050,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476050,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476050,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476050,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476050,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476050,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476050,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476050,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476050,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476050,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476050,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476050,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476050,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476050,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476050,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476050,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476050,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476050,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476050,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476050,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476050,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476050,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476050,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476050,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476050,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476050,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476050,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476050,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476050,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476050,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476050,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476060,16:50:00,16:50:00,7091,1,,0,1,0,1
10476060,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476060,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476060,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476060,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476060,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476060,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476060,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476060,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476060,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476060,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476060,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476060,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476060,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476060,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476060,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476060,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476060,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476060,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476060,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476060,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476060,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476060,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476060,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476060,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476060,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476060,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476060,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476060,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476060,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476060,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476060,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476060,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476060,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476100,16:50:00,16:50:00,7091,1,,0,1,0,1
10476100,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476100,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476100,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476100,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476100,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476100,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476100,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476100,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476100,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476100,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476100,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476100,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476100,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476100,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476100,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476100,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476100,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476100,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476100,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476100,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476100,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476100,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476100,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476100,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476100,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476100,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476100,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476100,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476100,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476100,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476100,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476100,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476100,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476110,16:50:00,16:50:00,7091,1,,0,1,0,1
10476110,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476110,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476110,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476110,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476110,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476110,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476110,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476110,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476110,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476110,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476110,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476110,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476110,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476110,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476110,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476110,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476110,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476110,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476110,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476110,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476110,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476110,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476110,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476110,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476110,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476110,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476110,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476110,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476110,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476110,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476110,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476110,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476110,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476140,16:50:00,16:50:00,7091,1,,0,1,0,1
10476140,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476140,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476140,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476140,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476140,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476140,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476140,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476140,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476140,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476140,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476140,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476140,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476140,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476140,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476140,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476140,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476140,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476140,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476140,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476140,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476140,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476140,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476140,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476140,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476140,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476140,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476140,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476140,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476140,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476140,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476140,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476140,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476140,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10476150,16:50:00,16:50:00,7091,1,,0,1,0,1
10476150,16:52:10,16:52:10,9503,2,,0,0,639.75,0
10476150,16:52:56,16:52:56,23,3,,0,0,863.38,0
10476150,16:54:20,16:54:20,24,4,,0,0,1221.48,0
10476150,16:55:37,16:55:37,26,5,,0,0,1563.43,0
10476150,16:57:07,16:57:07,27,6,,0,0,1962.49,0
10476150,16:57:41,16:57:41,28,7,,0,0,2125.94,0
10476150,16:58:31,16:58:31,29,8,,0,0,2339.25,0
10476150,17:00:10,17:00:10,30,9,,0,0,2736.06,0
10476150,17:01:00,17:01:00,772,10,,0,0,2916.17,1
10476150,17:02:01,17:02:01,2359,11,,0,0,3329.8,0
10476150,17:02:33,17:02:33,2360,12,,0,0,3516.82,0
10476150,17:02:54,17:02:54,2361,13,,0,0,3651.42,0
10476150,17:03:40,17:03:40,2362,14,,0,0,3961.29,0
10476150,17:04:05,17:04:05,2363,15,,0,0,4142.29,0
10476150,17:04:24,17:04:24,2364,16,,0,0,4328.66,0
10476150,17:04:47,17:04:47,9501,17,,0,0,4496.35,0
10476150,17:05:11,17:05:11,2366,18,,0,0,4701.72,0
10476150,17:05:34,17:05:34,2367,19,,0,0,4857.98,0
10476150,17:06:03,17:06:03,2368,20,,0,0,5064.09,0
10476150,17:06:46,17:06:46,2369,21,,0,0,5325.67,0
10476150,17:07:26,17:07:26,2370,22,,0,0,5645.85,0
10476150,17:08:00,17:08:00,34,23,,0,0,5903.7,1
10476150,17:08:53,17:08:53,3500,24,,0,0,6340.37,0
10476150,17:09:27,17:09:27,3501,25,,0,0,6610.67,0
10476150,17:10:01,17:10:01,2476,26,,0,0,6877.37,0
10476150,17:10:35,17:10:35,2477,27,,0,0,7160.47,0
10476150,17:11:12,17:11:12,2478,28,,0,0,7471.12,0
10476150,17:11:38,17:11:38,2479,29,,0,0,7689.08,0
10476150,17:12:43,17:12:43,2482,30,,0,0,8224.39,0
10476150,17:13:15,17:13:15,3502,31,,0,0,8457.02,0
10476150,17:13:47,17:13:47,3503,32,,0,0,8680.84,0
10476150,17:14:16,17:14:16,3504,33,,0,0,8935.68,0
10476150,17:15:00,17:15:00,6,34,,1,0,9313.77,1
10477120,15:24:00,15:24:00,10264,1,,0,1,0,1
10477120,15:25:00,15:25:00,10266,2,,0,0,388.28,0
10477120,15:25:25,15:25:25,10268,3,,0,0,736.15,0
10477120,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
10477120,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
10477120,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
10477120,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
10477120,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
10477120,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
10477120,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
10477120,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
10477120,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
10477120,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
10477120,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
10477120,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
10477120,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
10477120,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
10477120,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
10477120,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
10477120,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
10477120,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
10477120,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
10477120,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
10477120,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
10477120,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
10477120,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
10477120,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
10477120,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
10478120,07:30:00,07:30:00,9547,1,,0,1,0,1
10478120,07:31:13,07:31:13,2696,2,,0,0,436.59,0
10478120,07:32:08,07:32:08,2697,3,,0,0,770.65,0
10478120,07:32:38,07:32:38,2698,4,,0,0,980.31,0
10478120,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
10478120,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
10478120,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
10478120,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
10478120,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
10478120,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
10478120,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
10478120,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
10478120,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
10478120,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
10478120,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
10478120,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
10478120,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
10478120,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
10478120,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
10478120,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
10478120,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
10478120,07:46:00,07:46:00,611,22,,0,0,6133.65,1
10478120,07:47:16,07:47:16,612,23,,0,0,6709.36,0
10478120,07:47:52,07:47:52,613,24,,0,0,6954.6,0
10478120,07:48:12,07:48:12,614,25,,0,0,7080.82,0
10478120,07:48:41,07:48:41,615,26,,0,0,7309.57,0
10478120,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
10478120,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
10478120,07:50:29,07:50:29,616,29,,0,0,7981.72,0
10478120,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
10478120,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
10478120,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
10478120,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
10478120,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
10478120,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
10478120,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
10478120,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
10478120,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
10478120,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
10478120,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
10478120,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
10479020,13:00:00,13:00:00,9953,1,,0,1,0,1
10479020,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479020,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479020,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479020,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479020,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479020,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479020,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479020,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479020,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479020,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479020,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479020,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479020,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479020,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479020,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479020,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479020,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479020,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479020,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479020,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479020,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479020,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479020,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479020,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479020,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479020,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479020,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479020,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479020,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479020,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479020,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479020,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479020,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479020,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479020,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479020,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479020,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479020,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479030,13:00:00,13:00:00,9953,1,,0,1,0,1
10479030,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479030,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479030,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479030,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479030,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479030,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479030,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479030,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479030,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479030,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479030,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479030,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479030,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479030,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479030,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479030,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479030,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479030,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479030,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479030,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479030,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479030,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479030,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479030,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479030,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479030,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479030,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479030,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479030,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479030,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479030,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479030,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479030,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479030,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479030,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479030,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479030,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479030,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479040,13:00:00,13:00:00,9953,1,,0,1,0,1
10479040,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479040,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479040,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479040,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479040,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479040,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479040,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479040,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479040,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479040,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479040,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479040,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479040,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479040,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479040,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479040,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479040,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479040,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479040,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479040,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479040,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479040,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479040,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479040,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479040,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479040,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479040,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479040,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479040,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479040,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479040,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479040,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479040,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479040,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479040,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479040,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479040,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479040,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479050,13:00:00,13:00:00,9953,1,,0,1,0,1
10479050,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479050,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479050,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479050,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479050,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479050,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479050,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479050,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479050,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479050,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479050,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479050,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479050,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479050,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479050,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479050,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479050,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479050,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479050,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479050,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479050,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479050,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479050,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479050,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479050,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479050,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479050,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479050,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479050,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479050,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479050,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479050,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479050,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479050,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479050,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479050,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479050,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479050,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479060,13:00:00,13:00:00,9953,1,,0,1,0,1
10479060,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479060,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479060,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479060,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479060,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479060,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479060,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479060,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479060,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479060,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479060,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479060,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479060,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479060,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479060,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479060,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479060,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479060,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479060,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479060,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479060,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479060,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479060,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479060,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479060,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479060,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479060,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479060,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479060,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479060,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479060,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479060,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479060,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479060,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479060,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479060,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479060,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479060,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479100,13:00:00,13:00:00,9953,1,,0,1,0,1
10479100,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479100,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479100,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479100,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479100,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479100,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479100,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479100,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479100,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479100,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479100,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479100,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479100,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479100,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479100,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479100,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479100,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479100,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479100,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479100,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479100,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479100,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479100,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479100,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479100,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479100,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479100,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479100,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479100,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479100,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479100,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479100,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479100,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479100,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479100,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479100,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479100,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479100,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479110,13:00:00,13:00:00,9953,1,,0,1,0,1
10479110,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479110,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479110,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479110,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479110,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479110,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479110,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479110,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479110,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479110,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479110,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479110,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479110,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479110,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479110,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479110,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479110,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479110,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479110,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479110,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479110,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479110,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479110,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479110,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479110,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479110,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479110,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479110,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479110,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479110,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479110,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479110,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479110,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479110,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479110,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479110,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479110,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479110,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479140,13:00:00,13:00:00,9953,1,,0,1,0,1
10479140,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479140,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479140,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479140,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479140,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479140,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479140,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479140,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479140,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479140,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479140,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479140,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479140,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479140,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479140,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479140,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479140,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479140,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479140,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479140,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479140,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479140,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479140,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479140,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479140,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479140,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479140,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479140,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479140,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479140,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479140,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479140,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479140,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479140,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479140,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479140,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479140,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479140,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10479150,13:00:00,13:00:00,9953,1,,0,1,0,1
10479150,13:01:28,13:01:28,725,2,,0,0,952.17,0
10479150,13:02:15,13:02:15,102,3,,0,0,1572.99,0
10479150,13:03:00,13:03:00,103,4,,0,0,2131.61,0
10479150,13:03:35,13:03:35,104,5,,0,0,2622.1,0
10479150,13:05:00,13:05:00,9490,6,,0,0,3659.49,1
10479150,13:06:13,13:06:13,9492,7,,0,0,4392.18,0
10479150,13:08:37,13:08:37,107,8,,0,0,6070.54,0
10479150,13:10:00,13:10:00,9498,9,,0,0,7242.44,1
10479150,13:12:00,13:12:00,489,10,,0,0,7983.76,1
10479150,13:13:26,13:13:26,490,11,,0,0,8530.86,0
10479150,13:13:57,13:13:57,491,12,,0,0,8722.05,0
10479150,13:14:27,13:14:27,492,13,,0,0,8872.82,0
10479150,13:15:08,13:15:08,493,14,,0,0,9035.77,0
10479150,13:16:32,13:16:32,881,15,,0,0,9361.29,0
10479150,13:17:58,13:17:58,882,16,,0,0,9726.18,0
10479150,13:18:36,13:18:36,883,17,,0,0,9895.78,0
10479150,13:19:22,13:19:22,884,18,,0,0,10125.86,0
10479150,13:20:05,13:20:05,885,19,,0,0,10341.47,0
10479150,13:21:17,13:21:17,886,20,,0,0,10623.85,0
10479150,13:22:08,13:22:08,887,21,,0,0,10938.41,0
10479150,13:24:00,13:24:00,888,22,,0,0,11418.57,1
10479150,13:24:24,13:24:24,889,23,,0,0,11539.06,0
10479150,13:25:05,13:25:05,890,24,,0,0,11775.95,0
10479150,13:25:34,13:25:34,891,25,,0,0,11943.95,0
10479150,13:26:15,13:26:15,892,26,,0,0,12251.39,0
10479150,13:26:37,13:26:37,8225,27,,0,0,12431.89,0
10479150,13:27:02,13:27:02,894,28,,0,0,12651.07,0
10479150,13:27:29,13:27:29,895,29,,0,0,12867.41,0
10479150,13:28:09,13:28:09,896,30,,0,0,13190.45,0
10479150,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
10479150,13:29:27,13:29:27,4701,32,,0,0,13784.09,0
10479150,13:29:49,13:29:49,4702,33,,0,0,13941.02,0
10479150,13:30:37,13:30:37,899,34,,0,0,14369.1,0
10479150,13:31:00,13:31:00,900,35,,0,0,14561.92,0
10479150,13:31:28,13:31:28,4703,36,,0,0,14783.43,0
10479150,13:31:54,13:31:54,4704,37,,0,0,14985.71,0
10479150,13:32:42,13:32:42,4705,38,,0,0,15303.72,0
10479150,13:34:00,13:34:00,8032,39,,1,0,16026.23,1
10481120,23:21:00,23:21:00,6588,1,,0,1,0,1
10481120,23:23:00,23:23:00,9517,2,,0,0,303.9,1
10481120,23:24:00,23:24:00,9513,3,,0,0,789.11,1
10481120,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
10481120,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
10481120,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
10481120,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
10481120,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
10481120,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
10481120,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
10481120,23:36:39,23:36:39,153,11,,0,0,9167.23,0
10481120,23:36:53,23:36:53,154,12,,0,0,9323.58,0
10481120,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
10481120,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
10481120,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
10481120,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
10481120,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
10481120,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
10481120,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
10481120,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
1048120,22:48:00,22:48:00,10708,1,,0,1,0,1
1048120,22:49:15,22:49:15,2592,2,,0,0,402.53,0
1048120,22:50:11,22:50:11,2593,3,,0,0,625.04,0
1048120,22:52:00,22:52:00,10042,4,,0,0,952.62,1
1048120,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
1048120,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
1048120,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
1048120,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
1048120,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
1048120,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
1048120,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
1048120,22:58:16,22:58:16,630,12,,0,0,2727.29,0
1048120,22:59:08,22:59:08,631,13,,0,0,2932.12,0
1048120,23:00:00,23:00:00,632,14,,0,0,3183.16,1
1048120,23:00:57,23:00:57,633,15,,0,0,3481.85,0
1048120,23:01:49,23:01:49,634,16,,0,0,3724.7,0
1048120,23:02:25,23:02:25,635,17,,0,0,3931.13,0
1048120,23:03:18,23:03:18,636,18,,0,0,4188.05,0
1048120,23:04:03,23:04:03,637,19,,0,0,4398.98,0
1048120,23:04:27,23:04:27,638,20,,0,0,4529.38,0
1048120,23:05:36,23:05:36,639,21,,0,0,4918.55,0
1048120,23:06:14,23:06:14,640,22,,0,0,5104.37,0
1048120,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
1048120,23:07:50,23:07:50,642,24,,0,0,5677.39,0
1048120,23:08:37,23:08:37,643,25,,0,0,6005.78,0
1048120,23:09:16,23:09:16,644,26,,0,0,6240.2,0
1048120,23:09:52,23:09:52,645,27,,0,0,6475.84,0
1048120,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
1048120,23:11:00,23:11:00,647,29,,0,0,6844.93,1
1048120,23:11:45,23:11:45,648,30,,0,0,7187.23,0
1048120,23:12:22,23:12:22,649,31,,0,0,7469.73,0
1048120,23:12:48,23:12:48,650,32,,0,0,7683,0
1048120,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
1048120,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
1048120,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
1048120,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
1048120,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
1048120,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
1048120,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
1048120,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
1048120,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
1048120,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
1048120,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
1048120,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
1048120,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
1048120,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
1048120,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
1048120,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
1048120,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
1048120,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
1048120,23:24:05,23:24:05,160,51,,0,0,12195.04,0
1048120,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
1048120,23:29:52,23:29:52,162,53,,0,0,14334.22,0
1048120,23:30:22,23:30:22,163,54,,0,0,14522.34,0
1048120,23:31:02,23:31:02,164,55,,0,0,14759.38,0
1048120,23:31:37,23:31:37,165,56,,0,0,14951.14,0
1048120,23:32:18,23:32:18,166,57,,0,0,15163.22,0
1048120,23:32:44,23:32:44,167,58,,0,0,15297.16,0
1048120,23:33:52,23:33:52,168,59,,0,0,15644.47,0
1048120,23:34:22,23:34:22,169,60,,0,0,15846.16,0
1048120,23:35:00,23:35:00,170,61,,0,0,16046.65,0
1048120,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
1048120,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
1048120,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
1048120,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
1048120,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
1048120,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
1048120,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
10482020,10:50:00,10:50:00,9498,1,,0,1,0,1
10482020,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482020,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482020,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482020,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482020,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482020,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482020,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482020,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482020,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482020,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482020,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482020,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482020,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482020,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482020,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482020,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482020,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482020,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482020,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482020,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482020,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482020,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482020,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482020,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482020,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482020,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482020,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482020,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482020,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482020,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482020,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482020,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482020,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482020,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482020,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482020,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482020,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482020,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482020,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482020,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482020,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482020,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482020,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482020,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482020,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482020,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482020,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482020,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482020,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482030,10:50:00,10:50:00,9498,1,,0,1,0,1
10482030,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482030,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482030,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482030,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482030,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482030,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482030,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482030,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482030,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482030,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482030,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482030,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482030,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482030,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482030,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482030,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482030,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482030,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482030,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482030,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482030,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482030,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482030,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482030,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482030,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482030,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482030,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482030,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482030,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482030,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482030,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482030,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482030,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482030,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482030,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482030,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482030,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482030,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482030,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482030,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482030,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482030,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482030,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482030,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482030,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482030,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482030,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482030,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482030,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482040,10:50:00,10:50:00,9498,1,,0,1,0,1
10482040,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482040,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482040,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482040,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482040,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482040,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482040,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482040,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482040,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482040,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482040,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482040,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482040,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482040,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482040,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482040,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482040,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482040,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482040,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482040,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482040,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482040,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482040,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482040,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482040,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482040,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482040,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482040,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482040,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482040,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482040,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482040,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482040,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482040,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482040,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482040,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482040,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482040,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482040,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482040,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482040,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482040,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482040,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482040,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482040,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482040,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482040,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482040,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482040,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482050,10:50:00,10:50:00,9498,1,,0,1,0,1
10482050,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482050,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482050,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482050,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482050,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482050,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482050,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482050,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482050,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482050,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482050,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482050,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482050,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482050,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482050,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482050,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482050,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482050,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482050,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482050,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482050,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482050,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482050,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482050,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482050,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482050,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482050,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482050,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482050,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482050,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482050,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482050,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482050,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482050,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482050,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482050,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482050,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482050,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482050,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482050,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482050,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482050,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482050,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482050,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482050,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482050,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482050,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482050,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482050,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482060,10:50:00,10:50:00,9498,1,,0,1,0,1
10482060,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482060,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482060,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482060,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482060,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482060,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482060,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482060,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482060,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482060,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482060,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482060,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482060,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482060,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482060,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482060,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482060,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482060,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482060,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482060,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482060,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482060,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482060,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482060,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482060,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482060,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482060,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482060,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482060,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482060,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482060,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482060,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482060,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482060,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482060,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482060,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482060,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482060,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482060,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482060,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482060,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482060,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482060,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482060,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482060,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482060,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482060,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482060,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482060,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482100,10:50:00,10:50:00,9498,1,,0,1,0,1
10482100,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482100,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482100,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482100,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482100,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482100,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482100,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482100,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482100,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482100,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482100,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482100,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482100,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482100,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482100,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482100,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482100,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482100,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482100,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482100,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482100,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482100,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482100,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482100,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482100,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482100,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482100,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482100,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482100,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482100,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482100,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482100,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482100,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482100,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482100,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482100,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482100,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482100,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482100,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482100,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482100,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482100,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482100,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482100,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482100,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482100,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482100,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482100,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482100,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482110,10:50:00,10:50:00,9498,1,,0,1,0,1
10482110,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482110,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482110,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482110,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482110,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482110,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482110,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482110,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482110,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482110,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482110,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482110,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482110,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482110,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482110,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482110,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482110,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482110,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482110,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482110,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482110,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482110,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482110,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482110,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482110,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482110,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482110,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482110,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482110,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482110,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482110,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482110,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482110,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482110,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482110,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482110,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482110,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482110,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482110,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482110,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482110,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482110,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482110,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482110,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482110,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482110,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482110,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482110,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482110,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482140,10:50:00,10:50:00,9498,1,,0,1,0,1
10482140,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482140,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482140,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482140,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482140,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482140,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482140,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482140,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482140,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482140,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482140,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482140,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482140,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482140,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482140,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482140,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482140,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482140,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482140,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482140,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482140,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482140,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482140,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482140,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482140,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482140,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482140,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482140,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482140,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482140,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482140,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482140,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482140,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482140,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482140,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482140,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482140,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482140,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482140,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482140,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482140,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482140,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482140,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482140,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482140,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482140,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482140,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482140,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482140,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10482150,10:50:00,10:50:00,9498,1,,0,1,0,1
10482150,10:51:46,10:51:46,1832,2,,0,0,718.72,0
10482150,10:53:08,10:53:08,490,3,,0,0,1303.88,0
10482150,10:53:35,10:53:35,491,4,,0,0,1497.2,0
10482150,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
10482150,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
10482150,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
10482150,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
10482150,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
10482150,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
10482150,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
10482150,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
10482150,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
10482150,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
10482150,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
10482150,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
10482150,11:01:06,11:01:06,1905,17,,0,0,3522,0
10482150,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
10482150,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
10482150,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
10482150,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
10482150,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
10482150,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
10482150,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
10482150,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
10482150,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
10482150,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
10482150,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
10482150,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
10482150,11:12:37,11:12:37,905,30,,0,0,8193.52,0
10482150,11:13:04,11:13:04,906,31,,0,0,8377.9,0
10482150,11:13:46,11:13:46,907,32,,0,0,8722.82,0
10482150,11:14:35,11:14:35,908,33,,0,0,9057.74,0
10482150,11:15:00,11:15:00,909,34,,0,0,9220.97,1
10482150,11:15:40,11:15:40,910,35,,0,0,9538.27,0
10482150,11:16:20,11:16:20,911,36,,0,0,9804.86,0
10482150,11:16:51,11:16:51,912,37,,0,0,10023.36,0
10482150,11:17:58,11:17:58,913,38,,0,0,10361.32,0
10482150,11:18:35,11:18:35,914,39,,0,0,10620.92,0
10482150,11:19:20,11:19:20,916,40,,0,0,10943.48,0
10482150,11:20:00,11:20:00,918,41,,0,0,11281.26,0
10482150,11:20:43,11:20:43,919,42,,0,0,11574.03,0
10482150,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
10482150,11:24:13,11:24:13,920,44,,0,0,12812.12,0
10482150,11:25:09,11:25:09,922,45,,0,0,13076.02,0
10482150,11:26:27,11:26:27,341,46,,0,0,13449.62,0
10482150,11:28:11,11:28:11,342,47,,0,0,13941.41,0
10482150,11:29:00,11:29:00,196,48,,0,0,14125.98,1
10482150,11:31:01,11:31:01,197,49,,0,0,14760.09,0
10482150,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
10483120,06:56:00,06:56:00,9943,1,,0,1,0,1
10483120,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
10483120,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
10483120,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
10483120,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
10483120,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
10483120,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
10483120,07:18:12,07:18:12,657,8,,0,0,14385.7,0
10483120,07:24:00,07:24:00,658,9,,0,0,18789.16,1
10483120,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
10483120,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
10483120,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
10483120,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
10483120,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
10483120,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
10483120,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
10483120,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
10483120,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
10483120,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
10483120,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
10483120,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
10483120,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
10483120,07:31:57,07:31:57,998,23,,0,0,23000.72,0
10483120,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
10483120,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
10483120,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
10483120,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
10483120,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
10483120,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
10483120,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
10483120,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
10483120,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
10483120,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
10483120,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
10483120,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
10483120,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
10483120,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
10483120,07:46:59,07:46:59,9676,38,,0,0,31134,0
10483120,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
10483120,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
10483120,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
10483120,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
10483120,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
10483120,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
10484020,20:02:00,20:02:00,10071,1,,0,1,0,1
10484020,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484020,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484020,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484020,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484020,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484020,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484020,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484020,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484020,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484020,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484020,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484020,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484020,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484020,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484020,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484020,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484020,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484020,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484020,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484020,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484020,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484020,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484020,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484020,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484020,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484020,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484020,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484030,20:02:00,20:02:00,10071,1,,0,1,0,1
10484030,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484030,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484030,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484030,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484030,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484030,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484030,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484030,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484030,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484030,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484030,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484030,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484030,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484030,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484030,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484030,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484030,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484030,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484030,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484030,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484030,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484030,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484030,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484030,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484030,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484030,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484030,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484040,20:02:00,20:02:00,10071,1,,0,1,0,1
10484040,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484040,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484040,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484040,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484040,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484040,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484040,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484040,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484040,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484040,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484040,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484040,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484040,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484040,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484040,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484040,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484040,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484040,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484040,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484040,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484040,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484040,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484040,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484040,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484040,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484040,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484040,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484050,20:02:00,20:02:00,10071,1,,0,1,0,1
10484050,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484050,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484050,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484050,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484050,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484050,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484050,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484050,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484050,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484050,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484050,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484050,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484050,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484050,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484050,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484050,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484050,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484050,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484050,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484050,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484050,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484050,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484050,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484050,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484050,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484050,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484050,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484060,20:02:00,20:02:00,10071,1,,0,1,0,1
10484060,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484060,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484060,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484060,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484060,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484060,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484060,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484060,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484060,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484060,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484060,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484060,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484060,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484060,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484060,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484060,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484060,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484060,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484060,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484060,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484060,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484060,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484060,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484060,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484060,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484060,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484060,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484100,20:02:00,20:02:00,10071,1,,0,1,0,1
10484100,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484100,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484100,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484100,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484100,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484100,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484100,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484100,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484100,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484100,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484100,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484100,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484100,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484100,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484100,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484100,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484100,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484100,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484100,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484100,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484100,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484100,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484100,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484100,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484100,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484100,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484100,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484110,20:02:00,20:02:00,10071,1,,0,1,0,1
10484110,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484110,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484110,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484110,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484110,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484110,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484110,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484110,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484110,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484110,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484110,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484110,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484110,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484110,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484110,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484110,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484110,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484110,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484110,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484110,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484110,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484110,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484110,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484110,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484110,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484110,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484110,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484140,20:02:00,20:02:00,10071,1,,0,1,0,1
10484140,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484140,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484140,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484140,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484140,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484140,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484140,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484140,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484140,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484140,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484140,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484140,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484140,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484140,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484140,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484140,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484140,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484140,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484140,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484140,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484140,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484140,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484140,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484140,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484140,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484140,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484140,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10484150,20:02:00,20:02:00,10071,1,,0,1,0,1
10484150,20:02:45,20:02:45,10004,2,,0,0,367.98,0
10484150,20:03:34,20:03:34,10104,3,,0,0,826.84,0
10484150,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
10484150,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
10484150,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
10484150,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
10484150,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
10484150,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
10484150,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
10484150,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
10484150,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
10484150,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
10484150,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
10484150,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
10484150,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
10484150,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
10484150,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
10484150,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
10484150,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
10484150,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
10484150,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
10484150,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
10484150,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
10484150,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
10484150,20:18:45,20:18:45,699,26,,0,0,6699.53,0
10484150,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
10484150,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
10485020,06:23:00,06:23:00,10014,1,,0,1,0,1
10485020,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485020,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485020,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485020,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485020,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485020,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485020,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485020,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485020,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485020,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485020,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485020,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485020,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485020,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485020,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485020,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485020,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485020,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485020,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485020,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485020,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485020,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485020,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485020,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485020,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485020,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485020,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485020,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485020,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485020,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485020,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485020,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485020,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485020,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485020,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485020,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485020,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485020,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485020,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485020,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485020,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485020,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485020,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485020,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485030,06:23:00,06:23:00,10014,1,,0,1,0,1
10485030,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485030,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485030,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485030,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485030,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485030,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485030,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485030,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485030,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485030,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485030,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485030,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485030,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485030,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485030,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485030,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485030,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485030,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485030,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485030,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485030,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485030,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485030,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485030,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485030,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485030,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485030,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485030,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485030,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485030,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485030,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485030,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485030,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485030,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485030,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485030,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485030,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485030,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485030,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485030,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485030,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485030,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485030,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485030,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485040,06:23:00,06:23:00,10014,1,,0,1,0,1
10485040,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485040,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485040,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485040,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485040,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485040,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485040,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485040,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485040,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485040,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485040,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485040,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485040,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485040,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485040,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485040,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485040,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485040,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485040,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485040,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485040,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485040,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485040,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485040,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485040,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485040,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485040,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485040,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485040,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485040,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485040,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485040,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485040,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485040,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485040,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485040,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485040,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485040,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485040,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485040,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485040,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485040,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485040,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485040,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485050,06:23:00,06:23:00,10014,1,,0,1,0,1
10485050,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485050,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485050,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485050,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485050,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485050,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485050,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485050,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485050,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485050,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485050,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485050,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485050,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485050,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485050,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485050,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485050,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485050,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485050,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485050,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485050,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485050,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485050,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485050,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485050,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485050,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485050,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485050,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485050,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485050,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485050,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485050,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485050,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485050,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485050,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485050,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485050,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485050,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485050,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485050,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485050,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485050,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485050,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485050,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485060,06:23:00,06:23:00,10014,1,,0,1,0,1
10485060,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485060,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485060,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485060,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485060,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485060,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485060,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485060,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485060,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485060,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485060,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485060,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485060,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485060,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485060,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485060,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485060,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485060,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485060,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485060,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485060,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485060,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485060,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485060,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485060,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485060,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485060,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485060,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485060,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485060,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485060,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485060,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485060,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485060,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485060,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485060,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485060,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485060,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485060,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485060,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485060,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485060,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485060,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485060,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485100,06:23:00,06:23:00,10014,1,,0,1,0,1
10485100,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485100,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485100,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485100,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485100,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485100,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485100,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485100,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485100,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485100,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485100,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485100,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485100,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485100,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485100,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485100,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485100,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485100,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485100,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485100,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485100,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485100,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485100,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485100,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485100,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485100,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485100,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485100,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485100,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485100,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485100,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485100,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485100,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485100,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485100,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485100,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485100,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485100,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485100,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485100,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485100,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485100,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485100,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485100,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485110,06:23:00,06:23:00,10014,1,,0,1,0,1
10485110,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485110,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485110,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485110,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485110,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485110,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485110,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485110,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485110,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485110,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485110,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485110,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485110,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485110,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485110,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485110,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485110,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485110,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485110,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485110,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485110,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485110,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485110,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485110,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485110,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485110,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485110,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485110,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485110,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485110,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485110,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485110,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485110,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485110,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485110,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485110,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485110,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485110,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485110,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485110,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485110,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485110,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485110,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485110,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485140,06:23:00,06:23:00,10014,1,,0,1,0,1
10485140,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485140,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485140,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485140,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485140,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485140,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485140,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485140,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485140,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485140,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485140,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485140,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485140,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485140,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485140,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485140,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485140,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485140,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485140,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485140,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485140,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485140,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485140,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485140,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485140,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485140,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485140,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485140,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485140,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485140,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485140,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485140,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485140,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485140,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485140,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485140,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485140,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485140,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485140,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485140,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485140,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485140,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485140,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485140,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10485150,06:23:00,06:23:00,10014,1,,0,1,0,1
10485150,06:25:37,06:25:37,200,2,,0,0,799.11,0
10485150,06:27:00,06:27:00,201,3,,0,0,1434.36,1
10485150,06:27:26,06:27:26,347,4,,0,0,1631.3,0
10485150,06:28:32,06:28:32,923,5,,0,0,2254.4,0
10485150,06:29:08,06:29:08,924,6,,0,0,2556.75,0
10485150,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
10485150,06:31:00,06:31:00,925,8,,0,0,3455.36,0
10485150,06:31:53,06:31:53,926,9,,0,0,3715.98,0
10485150,06:32:25,06:32:25,927,10,,0,0,3900.25,0
10485150,06:33:25,06:33:25,928,11,,0,0,4210.52,0
10485150,06:34:18,06:34:18,929,12,,0,0,4460.11,0
10485150,06:36:09,06:36:09,930,13,,0,0,4849.48,0
10485150,06:36:54,06:36:54,931,14,,0,0,5037.55,0
10485150,06:38:04,06:38:04,932,15,,0,0,5401.91,0
10485150,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
10485150,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
10485150,06:40:08,06:40:08,935,18,,0,0,6225.03,0
10485150,06:40:32,06:40:32,936,19,,0,0,6458.71,0
10485150,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
10485150,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
10485150,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
10485150,06:42:39,06:42:39,10554,23,,0,0,7451,0
10485150,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
10485150,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
10485150,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
10485150,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
10485150,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
10485150,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
10485150,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
10485150,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
10485150,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
10485150,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
10485150,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
10485150,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
10485150,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
10485150,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
10485150,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
10485150,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
10485150,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
10485150,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
10485150,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
10485150,06:55:21,06:55:21,484,43,,0,0,13447.53,0
10485150,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
10485150,06:58:00,06:58:00,69,45,,1,0,14572.84,1
10486120,15:17:00,15:17:00,9654,1,,0,1,0,1
10486120,15:18:24,15:18:24,4954,2,,0,0,404.23,0
10486120,15:18:58,15:18:58,4955,3,,0,0,560.68,0
10486120,15:19:26,15:19:26,4956,4,,0,0,712.48,0
10486120,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
10486120,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
10486120,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
10486120,15:22:36,15:22:36,82,8,,0,0,1584.72,0
10486120,15:23:35,15:23:35,83,9,,0,0,1822.34,0
10486120,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
10486120,15:25:31,15:25:31,85,11,,0,0,2404.94,0
10486120,15:26:21,15:26:21,86,12,,0,0,2597.8,0
10486120,15:26:55,15:26:55,87,13,,0,0,2740.04,0
10486120,15:27:52,15:27:52,88,14,,0,0,2964.46,0
10486120,15:28:31,15:28:31,89,15,,0,0,3172,0
10486120,15:29:14,15:29:14,90,16,,0,0,3367.98,0
10486120,15:29:48,15:29:48,91,17,,0,0,3500.37,0
10486120,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
10486120,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
10486120,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
10486120,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
10486120,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
10486120,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
10486120,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
10486120,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
10486120,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
10486120,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
10486120,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
10486120,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
10486120,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
10486120,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
10486120,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
10486120,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
10486120,15:54:38,15:54:38,561,34,,0,0,9254.52,0
10486120,15:56:22,15:56:22,562,35,,0,0,9668.75,0
10486120,15:57:00,15:57:00,563,36,,0,0,9809.8,0
10486120,15:57:37,15:57:37,564,37,,0,0,9973.14,0
10486120,15:58:50,15:58:50,565,38,,0,0,10316.46,0
10486120,16:00:00,16:00:00,566,39,,0,0,10644.72,1
10486120,16:00:53,16:00:53,567,40,,0,0,10848.09,0
10486120,16:01:49,16:01:49,568,41,,0,0,11040.87,0
10486120,16:02:24,16:02:24,569,42,,0,0,11230.34,0
10486120,16:03:35,16:03:35,570,43,,0,0,11572.78,0
10486120,16:05:06,16:05:06,571,44,,0,0,11878.09,0
10486120,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
10486120,16:06:37,16:06:37,573,46,,0,0,12258.44,0
10486120,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
10486120,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
10486120,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
10486120,16:11:00,16:11:00,579,50,,0,0,13302.38,0
10486120,16:12:45,16:12:45,580,51,,0,0,13617.82,0
10486120,16:15:00,16:15:00,581,52,,0,0,14104.05,1
10486120,16:16:13,16:16:13,582,53,,0,0,14280.77,0
10486120,16:17:45,16:17:45,583,54,,0,0,14547.09,0
10486120,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
10486120,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
10486120,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
10486120,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
10486120,16:25:06,16:25:06,584,59,,0,0,15893.24,0
10486120,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
10486120,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
10486120,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
10486120,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
10487080,08:35:00,08:35:00,6607,1,,0,1,0,1
10487080,08:35:49,08:35:49,3065,2,,0,0,550.24,0
10487080,08:36:43,08:36:43,3066,3,,0,0,1230.78,0
10487080,08:37:21,08:37:21,3067,4,,0,0,1716.35,0
10487080,08:38:01,08:38:01,3399,5,,0,0,2185.36,0
10487080,08:38:33,08:38:33,3400,6,,0,0,2470.73,0
10487080,08:39:03,08:39:03,3401,7,,0,0,2720.93,0
10487080,08:39:24,08:39:24,3402,8,,0,0,2897.11,0
10487080,08:39:39,08:39:39,3403,9,,0,0,3030.96,0
10487080,08:40:00,08:40:00,3032,10,,0,0,3264.47,1
10487080,08:40:22,08:40:22,3033,11,,0,0,3481.89,0
10487080,08:40:48,08:40:48,3404,12,,0,0,3695.85,0
10487080,08:40:58,08:40:58,3405,13,,0,0,3785.05,0
10487080,08:41:37,08:41:37,3406,14,,0,0,4185.4,0
10487080,08:42:03,08:42:03,3407,15,,0,0,4454.13,0
10487080,08:42:44,08:42:44,3408,16,,0,0,4843.9,0
10487080,08:43:52,08:43:52,3037,17,,0,0,5079.97,0
10487080,08:44:04,08:44:04,3038,18,,0,0,5173.37,0
10487080,08:44:32,08:44:32,3039,19,,0,0,5410.44,0
10487080,08:44:53,08:44:53,3040,20,,0,0,5591.24,0
10487080,08:45:30,08:45:30,4856,21,,0,0,5967.26,0
10487080,08:46:00,08:46:00,4857,22,,0,0,6244.23,1
10487080,08:46:21,08:46:21,6583,23,,0,0,6361.64,0
10487080,08:46:54,08:46:54,7977,24,,0,0,6570.21,0
10487080,08:47:48,08:47:48,7978,25,,0,0,6900.03,0
10487080,08:48:10,08:48:10,7979,26,,0,0,7042.02,0
10487080,08:49:11,08:49:11,10269,27,,0,0,7375.93,0
10487080,08:50:14,08:50:14,10267,28,,0,0,7740.34,0
10487080,08:51:00,08:51:00,10265,29,,1,0,8016.29,1
10487090,08:35:00,08:35:00,6607,1,,0,1,0,1
10487090,08:35:49,08:35:49,3065,2,,0,0,550.24,0
10487090,08:36:43,08:36:43,3066,3,,0,0,1230.78,0
10487090,08:37:21,08:37:21,3067,4,,0,0,1716.35,0
10487090,08:38:01,08:38:01,3399,5,,0,0,2185.36,0
10487090,08:38:33,08:38:33,3400,6,,0,0,2470.73,0
10487090,08:39:03,08:39:03,3401,7,,0,0,2720.93,0
10487090,08:39:24,08:39:24,3402,8,,0,0,2897.11,0
10487090,08:39:39,08:39:39,3403,9,,0,0,3030.96,0
10487090,08:40:00,08:40:00,3032,10,,0,0,3264.47,1
10487090,08:40:22,08:40:22,3033,11,,0,0,3481.89,0
10487090,08:40:48,08:40:48,3404,12,,0,0,3695.85,0
10487090,08:40:58,08:40:58,3405,13,,0,0,3785.05,0
10487090,08:41:37,08:41:37,3406,14,,0,0,4185.4,0
10487090,08:42:03,08:42:03,3407,15,,0,0,4454.13,0
10487090,08:42:44,08:42:44,3408,16,,0,0,4843.9,0
10487090,08:43:52,08:43:52,3037,17,,0,0,5079.97,0
10487090,08:44:04,08:44:04,3038,18,,0,0,5173.37,0
10487090,08:44:32,08:44:32,3039,19,,0,0,5410.44,0
10487090,08:44:53,08:44:53,3040,20,,0,0,5591.24,0
10487090,08:45:30,08:45:30,4856,21,,0,0,5967.26,0
10487090,08:46:00,08:46:00,4857,22,,0,0,6244.23,1
10487090,08:46:21,08:46:21,6583,23,,0,0,6361.64,0
10487090,08:46:54,08:46:54,7977,24,,0,0,6570.21,0
10487090,08:47:48,08:47:48,7978,25,,0,0,6900.03,0
10487090,08:48:10,08:48:10,7979,26,,0,0,7042.02,0
10487090,08:49:11,08:49:11,10269,27,,0,0,7375.93,0
10487090,08:50:14,08:50:14,10267,28,,0,0,7740.34,0
10487090,08:51:00,08:51:00,10265,29,,1,0,8016.29,1
10488080,14:30:00,14:30:00,4187,1,,0,1,0,1
10488080,14:30:27,14:30:27,4188,2,,0,0,168.39,0
10488080,14:30:55,14:30:55,4189,3,,0,0,405.45,0
10488080,14:31:46,14:31:46,10798,4,,0,0,727.25,0
10488080,14:32:13,14:32:13,2465,5,,0,0,883,0
10488080,14:32:47,14:32:47,2466,6,,0,0,1106.93,0
10488080,14:33:14,14:33:14,2467,7,,0,0,1253.7,0
10488080,14:33:40,14:33:40,2468,8,,0,0,1420.39,0
10488080,14:34:09,14:34:09,2469,9,,0,0,1622.32,0
10488080,14:34:50,14:34:50,2470,10,,0,0,1924.05,0
10488080,14:35:41,14:35:41,9633,11,,0,0,2296.26,0
10488080,14:36:09,14:36:09,3505,12,,0,0,2493.7,0
10488080,14:37:04,14:37:04,141,13,,0,0,2862.05,0
10488080,14:38:00,14:38:00,142,14,,0,0,3226.83,1
10488080,14:38:42,14:38:42,2401,15,,0,0,3504.68,0
10488080,14:39:17,14:39:17,2402,16,,0,0,3731.36,0
10488080,14:40:08,14:40:08,2403,17,,0,0,4014.38,0
10488080,14:40:38,14:40:38,2404,18,,0,0,4209.94,0
10488080,14:40:58,14:40:58,2405,19,,0,0,4374.12,0
10488080,14:41:40,14:41:40,2407,20,,0,0,4712.51,0
10488080,14:42:02,14:42:02,2408,21,,0,0,4907.7,0
10488080,14:42:27,14:42:27,2409,22,,0,0,5077.32,0
10488080,14:43:20,14:43:20,2410,23,,0,0,5368.62,0
10488080,14:43:46,14:43:46,2411,24,,0,0,5548.08,0
10488080,14:44:15,14:44:15,2412,25,,0,0,5697.44,0
10488080,14:44:37,14:44:37,2413,26,,0,0,5791.57,0
10488080,14:45:28,14:45:28,817,27,,0,0,6094.94,0
10488080,14:46:00,14:46:00,145,28,,0,0,6314.36,1
10488080,14:46:45,14:46:45,146,29,,0,0,6495.82,0
10488080,14:47:33,14:47:33,147,30,,0,0,6762.28,0
10488080,14:48:21,14:48:21,148,31,,0,0,7024.37,0
10488080,14:49:04,14:49:04,149,32,,0,0,7216.18,0
10488080,14:50:03,14:50:03,150,33,,0,0,7571.46,0
10488080,14:50:42,14:50:42,151,34,,0,0,7780.81,0
10488080,14:51:16,14:51:16,152,35,,0,0,7964.29,0
10488080,14:51:48,14:51:48,9640,36,,0,0,8182.49,0
10488080,14:52:41,14:52:41,153,37,,0,0,8361.73,0
10488080,14:53:03,14:53:03,154,38,,0,0,8517.48,0
10488080,14:55:00,14:55:00,7092,39,,1,0,9164.09,1
10488090,14:30:00,14:30:00,4187,1,,0,1,0,1
10488090,14:30:27,14:30:27,4188,2,,0,0,168.39,0
10488090,14:30:55,14:30:55,4189,3,,0,0,405.45,0
10488090,14:31:46,14:31:46,10798,4,,0,0,727.25,0
10488090,14:32:13,14:32:13,2465,5,,0,0,883,0
10488090,14:32:47,14:32:47,2466,6,,0,0,1106.93,0
10488090,14:33:14,14:33:14,2467,7,,0,0,1253.7,0
10488090,14:33:40,14:33:40,2468,8,,0,0,1420.39,0
10488090,14:34:09,14:34:09,2469,9,,0,0,1622.32,0
10488090,14:34:50,14:34:50,2470,10,,0,0,1924.05,0
10488090,14:35:41,14:35:41,9633,11,,0,0,2296.26,0
10488090,14:36:09,14:36:09,3505,12,,0,0,2493.7,0
10488090,14:37:04,14:37:04,141,13,,0,0,2862.05,0
10488090,14:38:00,14:38:00,142,14,,0,0,3226.83,1
10488090,14:38:42,14:38:42,2401,15,,0,0,3504.68,0
10488090,14:39:17,14:39:17,2402,16,,0,0,3731.36,0
10488090,14:40:08,14:40:08,2403,17,,0,0,4014.38,0
10488090,14:40:38,14:40:38,2404,18,,0,0,4209.94,0
10488090,14:40:58,14:40:58,2405,19,,0,0,4374.12,0
10488090,14:41:40,14:41:40,2407,20,,0,0,4712.51,0
10488090,14:42:02,14:42:02,2408,21,,0,0,4907.7,0
10488090,14:42:27,14:42:27,2409,22,,0,0,5077.32,0
10488090,14:43:20,14:43:20,2410,23,,0,0,5368.62,0
10488090,14:43:46,14:43:46,2411,24,,0,0,5548.08,0
10488090,14:44:15,14:44:15,2412,25,,0,0,5697.44,0
10488090,14:44:37,14:44:37,2413,26,,0,0,5791.57,0
10488090,14:45:28,14:45:28,817,27,,0,0,6094.94,0
10488090,14:46:00,14:46:00,145,28,,0,0,6314.36,1
10488090,14:46:45,14:46:45,146,29,,0,0,6495.82,0
10488090,14:47:33,14:47:33,147,30,,0,0,6762.28,0
10488090,14:48:21,14:48:21,148,31,,0,0,7024.37,0
10488090,14:49:04,14:49:04,149,32,,0,0,7216.18,0
10488090,14:50:03,14:50:03,150,33,,0,0,7571.46,0
10488090,14:50:42,14:50:42,151,34,,0,0,7780.81,0
10488090,14:51:16,14:51:16,152,35,,0,0,7964.29,0
10488090,14:51:48,14:51:48,9640,36,,0,0,8182.49,0
10488090,14:52:41,14:52:41,153,37,,0,0,8361.73,0
10488090,14:53:03,14:53:03,154,38,,0,0,8517.48,0
10488090,14:55:00,14:55:00,7092,39,,1,0,9164.09,1
10490070,08:00:00,08:00:00,2880,1,,0,1,0,1
10490070,08:01:03,08:01:03,998,2,,0,0,511.74,0
10490070,08:02:09,08:02:09,999,3,,0,0,999.8,0
10490070,08:02:47,08:02:47,9530,4,,0,0,1314.98,0
10490070,08:03:02,08:03:02,7262,5,,0,0,1457.6,0
10490070,08:03:32,08:03:32,4795,6,,0,0,1750.79,0
10490070,08:04:04,08:04:04,4796,7,,0,0,2015.65,0
10490070,08:04:32,08:04:32,4653,8,,0,0,2253.99,0
10490070,08:05:00,08:05:00,4654,9,,0,0,2529.39,1
10490070,08:05:14,08:05:14,6001,10,,0,0,2675.46,0
10490070,08:05:59,08:05:59,4733,11,,0,0,3029.42,0
10490070,08:06:37,08:06:37,6950,12,,0,0,3339.26,0
10490070,08:06:51,08:06:51,2742,13,,0,0,3472.38,0
10490070,08:07:08,08:07:08,2743,14,,0,0,3628.56,0
10490070,08:07:40,08:07:40,2744,15,,0,0,3856.65,0
10490070,08:08:32,08:08:32,2749,16,,0,0,4466.29,0
10490070,08:09:19,08:09:19,9802,17,,0,0,4795.66,0
10490070,08:09:45,08:09:45,9810,18,,0,0,5103.57,0
10490070,08:10:58,08:10:58,10674,19,,0,0,5516.24,0
10490070,08:11:28,08:11:28,10824,20,,0,0,5837.15,0
10490070,08:13:16,08:13:16,8628,21,,0,0,6765.24,0
10490070,08:14:00,08:14:00,9673,22,,0,0,7324.51,1
10490070,08:14:29,08:14:29,4055,23,,0,0,7618.76,0
10490070,08:14:45,08:14:45,9672,24,,0,0,7759.24,0
10490070,08:15:18,08:15:18,4057,25,,0,0,8069.44,0
10490070,08:15:57,08:15:57,4058,26,,0,0,8487.01,0
10490070,08:16:38,08:16:38,4059,27,,0,0,8972.73,0
10490070,08:17:14,08:17:14,4060,28,,0,0,9218.95,0
10490070,08:17:32,08:17:32,4061,29,,0,0,9365.06,0
10490070,08:18:01,08:18:01,5998,30,,0,0,9682.8,0
10490070,08:18:21,08:18:21,5999,31,,0,0,9870.63,0
10490070,08:19:00,08:19:00,6000,32,,0,0,10188.73,1
10490070,08:19:23,08:19:23,2863,33,,0,0,10477.4,0
10490070,08:20:23,08:20:23,10369,34,,0,0,11149.12,0
10490070,08:20:56,08:20:56,8026,35,,0,0,11626.05,0
10490070,08:21:16,08:21:16,10671,36,,0,0,11883.17,0
10490070,08:22:00,08:22:00,2860,37,,0,0,12437.1,1
10490070,08:22:26,08:22:26,2861,38,,0,0,12775.43,0
10490070,08:23:00,08:23:00,2862,39,,1,0,13205.93,1
1049010,20:12:00,20:12:00,9498,1,,0,1,0,1
1049010,20:12:53,20:12:53,1832,2,,0,0,718.72,0
1049010,20:13:34,20:13:34,490,3,,0,0,1303.88,0
1049010,20:13:47,20:13:47,491,4,,0,0,1497.2,0
1049010,20:14:04,20:14:04,1833,5,,0,0,1659.01,0
1049010,20:14:17,20:14:17,1834,6,,0,0,1782.11,0
1049010,20:14:41,20:14:41,1835,7,,0,0,1975.56,0
1049010,20:15:11,20:15:11,1836,8,,0,0,2218.43,0
1049010,20:15:30,20:15:30,1837,9,,0,0,2347.68,0
1049010,20:16:00,20:16:00,1838,10,,0,0,2544.42,1
1049010,20:16:23,20:16:23,1899,11,,0,0,2652.51,0
1049010,20:16:57,20:16:57,1900,12,,0,0,2825.11,0
1049010,20:17:13,20:17:13,1901,13,,0,0,2924.19,0
1049010,20:17:39,20:17:39,1902,14,,0,0,3119.26,0
1049010,20:17:55,20:17:55,1903,15,,0,0,3235.55,0
1049010,20:18:23,20:18:23,1904,16,,0,0,3402.79,0
1049010,20:18:45,20:18:45,1905,17,,0,0,3522,0
1049010,20:19:16,20:19:16,1906,18,,0,0,3750.55,0
1049010,20:19:40,20:19:40,1907,19,,0,0,3918.07,0
1049010,20:20:10,20:20:10,1908,20,,0,0,4151.14,0
1049010,20:20:46,20:20:46,1909,21,,0,0,4373.24,0
1049010,20:21:49,20:21:49,7790,22,,0,0,4839.65,0
1049010,20:22:17,20:22:17,1848,23,,0,0,5033.46,0
1049010,20:22:40,20:22:40,1849,24,,0,0,5218.53,0
1049010,20:23:14,20:23:14,1850,25,,0,0,5422.07,0
1049010,20:24:00,20:24:00,1851,26,,0,0,5681.52,1
1049010,20:27:23,20:27:23,10557,27,,0,0,7246.44,0
1049010,20:27:47,20:27:47,10555,28,,0,0,7417.29,0
1049010,20:28:31,20:28:31,10553,29,,0,0,7767.56,0
1049010,20:29:37,20:29:37,905,30,,0,0,8193.52,0
1049010,20:30:04,20:30:04,906,31,,0,0,8377.9,0
1049010,20:30:46,20:30:46,907,32,,0,0,8722.82,0
1049010,20:31:35,20:31:35,908,33,,0,0,9057.74,0
1049010,20:32:00,20:32:00,909,34,,0,0,9220.97,1
1049010,20:32:40,20:32:40,910,35,,0,0,9538.27,0
1049010,20:33:20,20:33:20,911,36,,0,0,9804.86,0
1049010,20:33:51,20:33:51,912,37,,0,0,10023.36,0
1049010,20:34:58,20:34:58,913,38,,0,0,10361.32,0
1049010,20:35:35,20:35:35,914,39,,0,0,10620.92,0
1049010,20:36:20,20:36:20,916,40,,0,0,10943.48,0
1049010,20:37:00,20:37:00,918,41,,0,0,11281.26,0
1049010,20:37:43,20:37:43,919,42,,0,0,11574.03,0
1049010,20:39:00,20:39:00,10732,43,,0,0,12193.27,1
1049010,20:40:16,20:40:16,920,44,,0,0,12812.12,0
1049010,20:40:48,20:40:48,922,45,,0,0,13076.02,0
1049010,20:41:32,20:41:32,341,46,,0,0,13449.62,0
1049010,20:42:32,20:42:32,342,47,,0,0,13941.41,0
1049010,20:43:00,20:43:00,196,48,,0,0,14125.98,1
1049010,20:45:31,20:45:31,197,49,,0,0,14760.09,0
1049010,20:48:00,20:48:00,10015,50,,1,0,15561.27,1
10490130,08:00:00,08:00:00,2880,1,,0,1,0,1
10490130,08:01:03,08:01:03,998,2,,0,0,511.74,0
10490130,08:02:09,08:02:09,999,3,,0,0,999.8,0
10490130,08:02:47,08:02:47,9530,4,,0,0,1314.98,0
10490130,08:03:02,08:03:02,7262,5,,0,0,1457.6,0
10490130,08:03:32,08:03:32,4795,6,,0,0,1750.79,0
10490130,08:04:04,08:04:04,4796,7,,0,0,2015.65,0
10490130,08:04:32,08:04:32,4653,8,,0,0,2253.99,0
10490130,08:05:00,08:05:00,4654,9,,0,0,2529.39,1
10490130,08:05:14,08:05:14,6001,10,,0,0,2675.46,0
10490130,08:05:59,08:05:59,4733,11,,0,0,3029.42,0
10490130,08:06:37,08:06:37,6950,12,,0,0,3339.26,0
10490130,08:06:51,08:06:51,2742,13,,0,0,3472.38,0
10490130,08:07:08,08:07:08,2743,14,,0,0,3628.56,0
10490130,08:07:40,08:07:40,2744,15,,0,0,3856.65,0
10490130,08:08:32,08:08:32,2749,16,,0,0,4466.29,0
10490130,08:09:19,08:09:19,9802,17,,0,0,4795.66,0
10490130,08:09:45,08:09:45,9810,18,,0,0,5103.57,0
10490130,08:10:58,08:10:58,10674,19,,0,0,5516.24,0
10490130,08:11:28,08:11:28,10824,20,,0,0,5837.15,0
10490130,08:13:16,08:13:16,8628,21,,0,0,6765.24,0
10490130,08:14:00,08:14:00,9673,22,,0,0,7324.51,1
10490130,08:14:29,08:14:29,4055,23,,0,0,7618.76,0
10490130,08:14:45,08:14:45,9672,24,,0,0,7759.24,0
10490130,08:15:18,08:15:18,4057,25,,0,0,8069.44,0
10490130,08:15:57,08:15:57,4058,26,,0,0,8487.01,0
10490130,08:16:38,08:16:38,4059,27,,0,0,8972.73,0
10490130,08:17:14,08:17:14,4060,28,,0,0,9218.95,0
10490130,08:17:32,08:17:32,4061,29,,0,0,9365.06,0
10490130,08:18:01,08:18:01,5998,30,,0,0,9682.8,0
10490130,08:18:21,08:18:21,5999,31,,0,0,9870.63,0
10490130,08:19:00,08:19:00,6000,32,,0,0,10188.73,1
10490130,08:19:23,08:19:23,2863,33,,0,0,10477.4,0
10490130,08:20:23,08:20:23,10369,34,,0,0,11149.12,0
10490130,08:20:56,08:20:56,8026,35,,0,0,11626.05,0
10490130,08:21:16,08:21:16,10671,36,,0,0,11883.17,0
10490130,08:22:00,08:22:00,2860,37,,0,0,12437.1,1
10490130,08:22:26,08:22:26,2861,38,,0,0,12775.43,0
10490130,08:23:00,08:23:00,2862,39,,1,0,13205.93,1
10491120,15:12:00,15:12:00,7382,1,,0,1,0,1
10491120,15:22:00,15:22:00,9644,2,,0,1,58.93,1
10491120,15:24:18,15:24:18,5941,3,,0,0,363.61,0
10491120,15:25:06,15:25:06,5942,4,,0,0,661.9,0
10491120,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
10491120,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
10491120,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
10491120,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
10491120,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
10491120,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
10491120,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
10491120,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
10491120,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
10491120,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
10491120,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
10491120,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
10491120,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
10491120,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
10491120,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
10491120,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
10491120,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
10491120,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
10491120,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
10491120,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
10491120,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
10491120,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
10491120,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
10491120,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
10492120,12:25:00,12:25:00,9947,1,,0,1,0,1
10492120,12:32:00,12:32:00,2127,2,,0,0,1567.88,1
10492120,12:32:53,12:32:53,3836,3,,0,0,2226.65,0
10492120,12:39:00,12:39:00,2452,4,,0,0,6170.02,1
10492120,12:41:00,12:41:00,18,5,,0,0,7592.84,1
10492120,12:42:18,12:42:18,9506,6,,0,0,7991.48,0
10492120,12:48:00,12:48:00,7096,7,,0,0,9790.01,1
10492120,12:48:47,12:48:47,9503,8,,0,0,10295.21,0
10492120,12:49:10,12:49:10,2388,9,,0,0,10511.21,0
10492120,12:49:48,12:49:48,2389,10,,0,0,10865.44,0
10492120,12:50:50,12:50:50,3481,11,,0,0,11469.01,0
10492120,12:51:25,12:51:25,5465,12,,0,0,11750.08,0
10492120,12:51:47,12:51:47,9502,13,,0,0,11966.35,0
10492120,12:52:26,12:52:26,4849,14,,0,0,12310.29,0
10492120,12:58:00,12:58:00,6607,15,,0,0,15646.1,1
10492120,12:59:41,12:59:41,3001,16,,0,0,16208.24,0
10492120,13:00:29,13:00:29,3002,17,,0,0,16467.04,0
10492120,13:01:32,13:01:32,3307,18,,0,0,16845.6,0
10492120,13:02:23,13:02:23,3308,19,,0,0,17098.64,0
10492120,13:03:02,13:03:02,8019,20,,0,0,17279.85,0
10492120,13:04:14,13:04:14,3551,21,,0,0,17702.69,0
10492120,13:05:17,13:05:17,3297,22,,0,0,18107.31,0
10492120,13:06:34,13:06:34,3552,23,,0,0,18578.09,0
10492120,13:07:30,13:07:30,9511,24,,0,0,18859.4,0
10492120,13:08:21,13:08:21,8146,25,,0,0,19141.24,0
10492120,13:09:00,13:09:00,9515,26,,0,0,19385.91,1
10492120,13:09:57,13:09:57,8524,27,,0,0,20124.18,0
10492120,13:10:35,13:10:35,8525,28,,0,0,20525.89,0
10492120,13:12:00,13:12:00,3676,29,,0,0,21566.43,1
10492120,13:12:34,13:12:34,3256,30,,0,0,21862.08,0
10492120,13:13:21,13:13:21,10567,31,,0,0,22304.72,0
10492120,13:14:18,13:14:18,9762,32,,0,0,22811.81,0
10492120,13:14:47,13:14:47,9764,33,,0,0,23100.71,0
10492120,13:15:32,13:15:32,9766,34,,0,0,23476.65,0
10492120,13:16:05,13:16:05,9768,35,,0,0,23806.29,0
10492120,13:18:00,13:18:00,10571,36,,1,0,24958.87,1
10493120,20:54:00,20:54:00,10699,1,,0,1,0,1
10493120,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
10493120,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
10493120,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
10493120,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
10493120,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
10493120,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
10493120,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
10493120,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
10493120,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
10493120,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
10493120,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
10493120,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
10493120,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
10493120,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
10493120,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
10493120,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
10493120,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
10493120,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
10493120,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
10493120,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
10493120,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
10493120,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
10493120,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
10493120,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
10493120,21:25:48,21:25:48,153,26,,0,0,14738.63,0
10493120,21:26:03,21:26:03,154,27,,0,0,14894.98,0
10493120,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
10493120,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
10493120,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
10493120,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
10493120,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
10493120,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
10493120,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
10494080,20:43:00,20:43:00,10697,1,,0,1,0,1
10494080,20:45:11,20:45:11,6035,2,,0,0,1813.48,0
10494080,20:45:57,20:45:57,6036,3,,0,0,2345.3,0
10494080,20:46:18,20:46:18,6037,4,,0,0,2586.09,0
10494080,20:47:00,20:47:00,6038,5,,0,0,3112.47,1
10494080,20:47:42,20:47:42,6039,6,,0,0,3420.75,0
10494080,20:48:10,20:48:10,6040,7,,0,0,3662.36,0
10494080,20:48:52,20:48:52,6041,8,,0,0,4079.01,0
10494080,20:49:28,20:49:28,10564,9,,0,0,4388.69,0
10494080,20:49:55,20:49:55,10566,10,,0,0,4664.73,0
10494080,20:50:52,20:50:52,10560,11,,0,0,5228.8,0
10494080,20:51:24,20:51:24,10347,12,,0,0,5579.28,0
10494080,20:52:00,20:52:00,10345,13,,0,0,5867.85,0
10494080,20:53:00,20:53:00,10562,14,,0,0,6445.18,0
10494080,20:54:44,20:54:44,8537,15,,0,0,7390.66,0
10494080,20:55:30,20:55:30,9023,16,,0,0,7779,0
10494080,20:57:00,20:57:00,6971,17,,0,0,8679.05,1
10494080,20:59:36,20:59:36,8598,18,,0,0,9515.33,0
10494080,21:01:21,21:01:21,8250,19,,0,0,10261.96,0
10494080,21:02:30,21:02:30,3105,20,,0,0,10700.28,0
10494080,21:03:26,21:03:26,7834,21,,0,0,10979.17,0
10494080,21:04:04,21:04:04,9516,22,,0,0,11203.67,0
10494080,21:05:00,21:05:00,9518,23,,1,0,11503.5,1
10494090,20:43:00,20:43:00,10697,1,,0,1,0,1
10494090,20:45:11,20:45:11,6035,2,,0,0,1813.48,0
10494090,20:45:57,20:45:57,6036,3,,0,0,2345.3,0
10494090,20:46:18,20:46:18,6037,4,,0,0,2586.09,0
10494090,20:47:00,20:47:00,6038,5,,0,0,3112.47,1
10494090,20:47:42,20:47:42,6039,6,,0,0,3420.75,0
10494090,20:48:10,20:48:10,6040,7,,0,0,3662.36,0
10494090,20:48:52,20:48:52,6041,8,,0,0,4079.01,0
10494090,20:49:28,20:49:28,10564,9,,0,0,4388.69,0
10494090,20:49:55,20:49:55,10566,10,,0,0,4664.73,0
10494090,20:50:52,20:50:52,10560,11,,0,0,5228.8,0
10494090,20:51:24,20:51:24,10347,12,,0,0,5579.28,0
10494090,20:52:00,20:52:00,10345,13,,0,0,5867.85,0
10494090,20:53:00,20:53:00,10562,14,,0,0,6445.18,0
10494090,20:54:44,20:54:44,8537,15,,0,0,7390.66,0
10494090,20:55:30,20:55:30,9023,16,,0,0,7779,0
10494090,20:57:00,20:57:00,6971,17,,0,0,8679.05,1
10494090,20:59:36,20:59:36,8598,18,,0,0,9515.33,0
10494090,21:01:21,21:01:21,8250,19,,0,0,10261.96,0
10494090,21:02:30,21:02:30,3105,20,,0,0,10700.28,0
10494090,21:03:26,21:03:26,7834,21,,0,0,10979.17,0
10494090,21:04:04,21:04:04,9516,22,,0,0,11203.67,0
10494090,21:05:00,21:05:00,9518,23,,1,0,11503.5,1
10495020,16:47:00,16:47:00,7095,1,,0,1,0,1
10495020,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495020,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495020,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495020,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495020,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495020,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495020,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495020,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495020,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495020,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495020,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495020,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495020,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495020,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495020,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495020,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495020,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495020,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495020,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495020,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495020,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495020,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495020,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495020,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495020,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495020,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495020,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495020,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495020,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495020,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495020,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495020,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495020,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495020,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495020,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495020,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495020,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495020,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495020,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495020,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495020,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495020,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495020,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495020,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495020,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495020,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495020,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495020,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495020,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495020,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495020,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495020,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495020,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495020,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495020,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495020,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495030,16:47:00,16:47:00,7095,1,,0,1,0,1
10495030,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495030,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495030,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495030,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495030,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495030,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495030,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495030,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495030,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495030,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495030,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495030,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495030,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495030,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495030,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495030,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495030,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495030,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495030,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495030,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495030,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495030,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495030,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495030,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495030,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495030,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495030,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495030,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495030,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495030,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495030,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495030,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495030,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495030,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495030,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495030,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495030,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495030,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495030,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495030,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495030,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495030,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495030,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495030,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495030,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495030,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495030,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495030,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495030,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495030,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495030,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495030,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495030,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495030,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495030,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495030,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495040,16:47:00,16:47:00,7095,1,,0,1,0,1
10495040,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495040,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495040,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495040,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495040,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495040,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495040,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495040,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495040,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495040,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495040,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495040,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495040,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495040,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495040,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495040,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495040,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495040,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495040,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495040,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495040,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495040,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495040,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495040,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495040,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495040,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495040,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495040,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495040,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495040,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495040,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495040,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495040,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495040,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495040,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495040,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495040,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495040,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495040,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495040,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495040,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495040,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495040,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495040,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495040,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495040,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495040,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495040,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495040,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495040,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495040,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495040,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495040,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495040,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495040,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495040,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495050,16:47:00,16:47:00,7095,1,,0,1,0,1
10495050,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495050,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495050,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495050,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495050,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495050,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495050,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495050,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495050,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495050,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495050,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495050,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495050,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495050,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495050,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495050,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495050,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495050,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495050,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495050,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495050,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495050,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495050,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495050,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495050,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495050,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495050,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495050,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495050,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495050,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495050,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495050,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495050,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495050,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495050,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495050,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495050,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495050,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495050,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495050,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495050,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495050,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495050,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495050,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495050,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495050,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495050,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495050,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495050,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495050,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495050,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495050,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495050,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495050,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495050,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495050,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495060,16:47:00,16:47:00,7095,1,,0,1,0,1
10495060,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495060,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495060,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495060,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495060,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495060,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495060,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495060,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495060,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495060,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495060,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495060,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495060,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495060,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495060,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495060,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495060,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495060,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495060,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495060,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495060,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495060,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495060,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495060,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495060,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495060,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495060,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495060,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495060,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495060,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495060,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495060,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495060,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495060,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495060,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495060,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495060,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495060,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495060,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495060,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495060,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495060,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495060,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495060,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495060,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495060,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495060,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495060,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495060,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495060,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495060,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495060,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495060,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495060,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495060,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495060,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495100,16:47:00,16:47:00,7095,1,,0,1,0,1
10495100,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495100,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495100,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495100,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495100,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495100,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495100,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495100,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495100,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495100,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495100,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495100,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495100,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495100,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495100,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495100,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495100,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495100,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495100,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495100,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495100,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495100,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495100,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495100,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495100,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495100,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495100,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495100,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495100,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495100,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495100,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495100,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495100,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495100,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495100,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495100,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495100,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495100,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495100,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495100,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495100,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495100,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495100,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495100,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495100,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495100,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495100,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495100,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495100,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495100,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495100,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495100,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495100,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495100,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495100,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495100,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495110,16:47:00,16:47:00,7095,1,,0,1,0,1
10495110,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495110,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495110,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495110,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495110,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495110,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495110,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495110,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495110,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495110,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495110,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495110,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495110,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495110,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495110,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495110,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495110,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495110,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495110,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495110,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495110,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495110,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495110,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495110,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495110,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495110,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495110,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495110,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495110,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495110,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495110,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495110,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495110,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495110,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495110,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495110,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495110,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495110,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495110,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495110,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495110,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495110,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495110,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495110,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495110,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495110,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495110,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495110,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495110,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495110,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495110,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495110,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495110,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495110,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495110,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495110,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495140,16:47:00,16:47:00,7095,1,,0,1,0,1
10495140,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495140,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495140,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495140,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495140,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495140,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495140,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495140,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495140,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495140,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495140,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495140,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495140,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495140,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495140,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495140,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495140,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495140,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495140,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495140,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495140,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495140,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495140,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495140,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495140,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495140,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495140,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495140,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495140,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495140,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495140,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495140,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495140,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495140,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495140,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495140,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495140,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495140,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495140,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495140,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495140,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495140,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495140,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495140,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495140,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495140,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495140,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495140,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495140,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495140,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495140,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495140,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495140,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495140,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495140,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495140,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10495150,16:47:00,16:47:00,7095,1,,0,1,0,1
10495150,16:48:28,16:48:28,9503,2,,0,0,573.7,0
10495150,16:49:02,16:49:02,2388,3,,0,0,804.84,0
10495150,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
10495150,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
10495150,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
10495150,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
10495150,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
10495150,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
10495150,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
10495150,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
10495150,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
10495150,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
10495150,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
10495150,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
10495150,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
10495150,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
10495150,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
10495150,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
10495150,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
10495150,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
10495150,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
10495150,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
10495150,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
10495150,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
10495150,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
10495150,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
10495150,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
10495150,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
10495150,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
10495150,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
10495150,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
10495150,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
10495150,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
10495150,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
10495150,17:18:36,17:18:36,1102,36,,0,0,10997,0
10495150,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
10495150,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
10495150,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
10495150,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
10495150,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
10495150,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
10495150,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
10495150,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
10495150,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
10495150,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
10495150,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
10495150,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
10495150,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
10495150,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
10495150,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
10495150,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
10495150,17:34:51,17:34:51,88,53,,0,0,15317.28,0
10495150,17:35:37,17:35:37,89,54,,0,0,15524.82,0
10495150,17:36:26,17:36:26,90,55,,0,0,15720.8,0
10495150,17:37:12,17:37:12,91,56,,0,0,15855.93,0
10495150,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
10496010,08:50:00,08:50:00,10731,1,,0,1,0,1
10496010,08:51:56,08:51:56,749,2,,0,0,689.42,0
10496010,08:52:25,08:52:25,750,3,,0,0,865.48,0
10496010,08:52:55,08:52:55,751,4,,0,0,1079.71,0
10496010,08:53:32,08:53:32,752,5,,0,0,1381.88,0
10496010,08:54:26,08:54:26,9574,6,,0,0,1747.56,0
10496010,08:54:52,08:54:52,9572,7,,0,0,1939.01,0
10496010,08:56:00,08:56:00,732,8,,0,0,2482.51,1
10496010,08:56:27,08:56:27,7078,9,,0,0,2694.68,0
10496010,08:57:16,08:57:16,759,10,,0,0,3077.52,0
10496010,08:57:46,08:57:46,760,11,,0,0,3302.56,0
10496010,08:58:17,08:58:17,761,12,,0,0,3528.94,0
10496010,08:59:28,08:59:28,762,13,,0,0,4002.03,0
10496010,09:01:06,09:01:06,10789,14,,0,0,4611.15,0
10496010,09:02:00,09:02:00,2637,15,,0,0,4976.14,0
10496010,09:02:32,09:02:32,9565,16,,0,0,5189.76,0
10496010,09:03:00,09:03:00,9456,17,,0,0,5373.15,1
10496010,09:03:40,09:03:40,2640,18,,0,0,5616.29,0
10496010,09:04:32,09:04:32,2641,19,,0,0,5893.12,0
10496010,09:05:04,09:05:04,4421,20,,0,0,6014.77,0
10496010,09:05:38,09:05:38,4422,21,,0,0,6187.31,0
10496010,09:07:40,09:07:40,10456,22,,0,0,6636.57,0
10496010,09:08:08,09:08:08,4424,23,,0,0,6753.06,0
10496010,09:08:38,09:08:38,4425,24,,0,0,6921.54,0
10496010,09:09:00,09:09:00,4426,25,,0,0,7039.56,1
10496010,09:10:03,09:10:03,4427,26,,0,0,7298.42,0
10496010,09:10:39,09:10:39,4428,27,,0,0,7460.8,0
10496010,09:11:42,09:11:42,4429,28,,0,0,7720.31,0
10496010,09:12:51,09:12:51,1153,29,,0,0,8028.63,0
10496010,09:14:00,09:14:00,9869,30,,0,0,8329.65,1
10496010,09:20:00,09:20:00,10070,31,,1,0,8961.13,1
10497080,11:00:00,11:00:00,2880,1,,0,1,0,1
10497080,11:01:03,11:01:03,998,2,,0,0,511.74,0
10497080,11:02:09,11:02:09,999,3,,0,0,999.8,0
10497080,11:02:47,11:02:47,9530,4,,0,0,1314.98,0
10497080,11:03:02,11:03:02,7262,5,,0,0,1457.6,0
10497080,11:03:32,11:03:32,4795,6,,0,0,1750.79,0
10497080,11:04:04,11:04:04,4796,7,,0,0,2015.65,0
10497080,11:04:32,11:04:32,4653,8,,0,0,2253.99,0
10497080,11:05:00,11:05:00,4654,9,,0,0,2529.39,1
10497080,11:05:14,11:05:14,6001,10,,0,0,2675.46,0
10497080,11:05:59,11:05:59,4733,11,,0,0,3029.42,0
10497080,11:06:37,11:06:37,6950,12,,0,0,3339.26,0
10497080,11:06:51,11:06:51,2742,13,,0,0,3472.38,0
10497080,11:07:08,11:07:08,2743,14,,0,0,3628.56,0
10497080,11:07:40,11:07:40,2744,15,,0,0,3856.65,0
10497080,11:08:32,11:08:32,2749,16,,0,0,4466.29,0
10497080,11:09:19,11:09:19,9802,17,,0,0,4795.66,0
10497080,11:09:45,11:09:45,9810,18,,0,0,5103.57,0
10497080,11:10:58,11:10:58,10674,19,,0,0,5516.24,0
10497080,11:11:28,11:11:28,10824,20,,0,0,5837.15,0
10497080,11:13:16,11:13:16,8628,21,,0,0,6765.24,0
10497080,11:14:00,11:14:00,9673,22,,0,0,7324.51,1
10497080,11:14:29,11:14:29,4055,23,,0,0,7618.76,0
10497080,11:14:45,11:14:45,9672,24,,0,0,7759.24,0
10497080,11:15:18,11:15:18,4057,25,,0,0,8069.44,0
10497080,11:15:57,11:15:57,4058,26,,0,0,8487.01,0
10497080,11:16:38,11:16:38,4059,27,,0,0,8972.73,0
10497080,11:17:14,11:17:14,4060,28,,0,0,9218.95,0
10497080,11:17:32,11:17:32,4061,29,,0,0,9365.06,0
10497080,11:18:01,11:18:01,5998,30,,0,0,9682.8,0
10497080,11:18:21,11:18:21,5999,31,,0,0,9870.63,0
10497080,11:19:00,11:19:00,6000,32,,0,0,10188.73,1
10497080,11:19:23,11:19:23,2863,33,,0,0,10477.4,0
10497080,11:20:23,11:20:23,10369,34,,0,0,11149.12,0
10497080,11:20:56,11:20:56,8026,35,,0,0,11626.05,0
10497080,11:21:16,11:21:16,10671,36,,0,0,11883.17,0
10497080,11:22:00,11:22:00,2860,37,,0,0,12437.1,1
10497080,11:22:26,11:22:26,2861,38,,0,0,12775.43,0
10497080,11:23:00,11:23:00,2862,39,,1,0,13205.93,1
10497090,11:00:00,11:00:00,2880,1,,0,1,0,1
10497090,11:01:03,11:01:03,998,2,,0,0,511.74,0
10497090,11:02:09,11:02:09,999,3,,0,0,999.8,0
10497090,11:02:47,11:02:47,9530,4,,0,0,1314.98,0
10497090,11:03:02,11:03:02,7262,5,,0,0,1457.6,0
10497090,11:03:32,11:03:32,4795,6,,0,0,1750.79,0
10497090,11:04:04,11:04:04,4796,7,,0,0,2015.65,0
10497090,11:04:32,11:04:32,4653,8,,0,0,2253.99,0
10497090,11:05:00,11:05:00,4654,9,,0,0,2529.39,1
10497090,11:05:14,11:05:14,6001,10,,0,0,2675.46,0
10497090,11:05:59,11:05:59,4733,11,,0,0,3029.42,0
10497090,11:06:37,11:06:37,6950,12,,0,0,3339.26,0
10497090,11:06:51,11:06:51,2742,13,,0,0,3472.38,0
10497090,11:07:08,11:07:08,2743,14,,0,0,3628.56,0
10497090,11:07:40,11:07:40,2744,15,,0,0,3856.65,0
10497090,11:08:32,11:08:32,2749,16,,0,0,4466.29,0
10497090,11:09:19,11:09:19,9802,17,,0,0,4795.66,0
10497090,11:09:45,11:09:45,9810,18,,0,0,5103.57,0
10497090,11:10:58,11:10:58,10674,19,,0,0,5516.24,0
10497090,11:11:28,11:11:28,10824,20,,0,0,5837.15,0
10497090,11:13:16,11:13:16,8628,21,,0,0,6765.24,0
10497090,11:14:00,11:14:00,9673,22,,0,0,7324.51,1
10497090,11:14:29,11:14:29,4055,23,,0,0,7618.76,0
10497090,11:14:45,11:14:45,9672,24,,0,0,7759.24,0
10497090,11:15:18,11:15:18,4057,25,,0,0,8069.44,0
10497090,11:15:57,11:15:57,4058,26,,0,0,8487.01,0
10497090,11:16:38,11:16:38,4059,27,,0,0,8972.73,0
10497090,11:17:14,11:17:14,4060,28,,0,0,9218.95,0
10497090,11:17:32,11:17:32,4061,29,,0,0,9365.06,0
10497090,11:18:01,11:18:01,5998,30,,0,0,9682.8,0
10497090,11:18:21,11:18:21,5999,31,,0,0,9870.63,0
10497090,11:19:00,11:19:00,6000,32,,0,0,10188.73,1
10497090,11:19:23,11:19:23,2863,33,,0,0,10477.4,0
10497090,11:20:23,11:20:23,10369,34,,0,0,11149.12,0
10497090,11:20:56,11:20:56,8026,35,,0,0,11626.05,0
10497090,11:21:16,11:21:16,10671,36,,0,0,11883.17,0
10497090,11:22:00,11:22:00,2860,37,,0,0,12437.1,1
10497090,11:22:26,11:22:26,2861,38,,0,0,12775.43,0
10497090,11:23:00,11:23:00,2862,39,,1,0,13205.93,1
10499080,17:45:00,17:45:00,6588,1,,0,1,0,1
10499080,17:47:00,17:47:00,9517,2,,0,0,307.96,1
10499080,17:47:25,17:47:25,7398,3,,0,0,516.81,0
10499080,17:47:59,17:47:59,8246,4,,0,0,752.44,0
10499080,17:48:49,17:48:49,6599,5,,0,0,1076.16,0
10499080,17:49:41,17:49:41,6600,6,,0,0,1524.28,0
10499080,17:50:11,17:50:11,10034,7,,0,0,1764.97,0
10499080,17:50:41,17:50:41,8074,8,,0,0,2018.93,0
10499080,17:51:48,17:51:48,10585,9,,0,0,2617.14,0
10499080,17:53:00,17:53:00,6971,10,,0,0,3239.91,1
10499080,17:53:52,17:53:52,3555,11,,0,0,3776.66,0
10499080,17:54:13,17:54:13,3556,12,,0,0,3960.03,0
10499080,17:54:47,17:54:47,3557,13,,0,0,4310.86,0
10499080,17:57:18,17:57:18,8223,14,,0,0,4694.99,0
10499080,17:58:15,17:58:15,3559,15,,0,0,5111.32,0
10499080,17:58:43,17:58:43,3560,16,,0,0,5349.4,0
10499080,17:59:50,17:59:50,3561,17,,0,0,5676.93,0
10499080,18:00:36,18:00:36,3562,18,,0,0,5966.25,0
10499080,18:00:53,18:00:53,3563,19,,0,0,6047.7,0
10499080,18:01:25,18:01:25,3564,20,,0,0,6276.18,0
10499080,18:02:23,18:02:23,3565,21,,0,0,6713.15,0
10499080,18:03:09,18:03:09,3566,22,,0,0,7012.73,0
10499080,18:04:00,18:04:00,3567,23,,0,0,7330.15,1
10499080,18:04:17,18:04:17,3568,24,,0,0,7573.25,0
10499080,18:04:51,18:04:51,3569,25,,0,0,7968.3,0
10499080,18:05:22,18:05:22,3570,26,,0,0,8456.28,0
10499080,18:07:02,18:07:02,3548,27,,0,0,9982.35,0
10499080,18:07:27,18:07:27,3550,28,,0,0,10412.89,0
10499080,18:08:00,18:08:00,133,29,,0,0,10900.19,1
10499080,18:08:37,18:08:37,134,30,,0,0,11140.92,0
10499080,18:09:24,18:09:24,135,31,,0,0,11369.27,0
10499080,18:10:00,18:10:00,136,32,,0,0,11559.17,0
10499080,18:10:53,18:10:53,137,33,,0,0,11804.83,0
10499080,18:11:44,18:11:44,138,34,,0,0,12094.52,0
10499080,18:12:15,18:12:15,139,35,,0,0,12286.13,0
10499080,18:12:46,18:12:46,140,36,,0,0,12431.11,0
10499080,18:13:37,18:13:37,141,37,,0,0,12703.61,0
10499080,18:14:46,18:14:46,142,38,,0,0,13068.39,0
10499080,18:15:28,18:15:28,143,39,,0,0,13319.63,0
10499080,18:16:08,18:16:08,144,40,,0,0,13552.48,0
10499080,18:17:00,18:17:00,771,41,,0,0,13860.85,1
10499080,18:18:17,18:18:17,2414,42,,0,0,14281.64,0
10499080,18:19:11,18:19:11,2415,43,,0,0,14550.58,0
10499080,18:19:33,18:19:33,2416,44,,0,0,14649.31,0
10499080,18:20:58,18:20:58,3571,45,,0,0,15021.88,0
10499080,18:21:49,18:21:49,3572,46,,0,0,15309.51,0
10499080,18:22:28,18:22:28,3573,47,,0,0,15531.24,0
10499080,18:23:19,18:23:19,3574,48,,0,0,15721.51,0
10499080,18:23:53,18:23:53,2147,49,,0,0,15869.05,0
10499080,18:24:47,18:24:47,3575,50,,0,0,16129.25,0
10499080,18:25:26,18:25:26,3576,51,,0,0,16341.02,0
10499080,18:26:17,18:26:17,2155,52,,0,0,16568.34,0
10499080,18:26:53,18:26:53,2156,53,,0,0,16758.78,0
10499080,18:27:28,18:27:28,2157,54,,0,0,16927.63,0
10499080,18:28:04,18:28:04,2158,55,,0,0,17128.9,0
10499080,18:29:27,18:29:27,2159,56,,0,0,17474.98,0
10499080,18:30:13,18:30:13,2161,57,,0,0,17711.73,0
10499080,18:31:04,18:31:04,2162,58,,0,0,17961.93,0
10499080,18:31:53,18:31:53,3577,59,,0,0,18232.61,0
10499080,18:32:46,18:32:46,565,60,,0,0,18504.13,0
10499080,18:34:00,18:34:00,687,61,,0,0,18863.68,1
10499080,18:34:55,18:34:55,3578,62,,0,0,19137.76,0
10499080,18:35:39,18:35:39,3579,63,,0,0,19339.86,0
10499080,18:36:17,18:36:17,3580,64,,0,0,19602.98,0
10499080,18:37:01,18:37:01,2540,65,,0,0,19852.45,0
10499080,18:37:35,18:37:35,9605,66,,0,0,20011.72,0
10499080,18:38:23,18:38:23,2541,67,,0,0,20253.07,0
10499080,18:39:00,18:39:00,9036,68,,0,0,20454.99,1
10499080,18:43:00,18:43:00,9944,69,,1,0,21033.68,1
10499090,17:45:00,17:45:00,6588,1,,0,1,0,1
10499090,17:47:00,17:47:00,9517,2,,0,0,307.96,1
10499090,17:47:25,17:47:25,7398,3,,0,0,516.81,0
10499090,17:47:59,17:47:59,8246,4,,0,0,752.44,0
10499090,17:48:49,17:48:49,6599,5,,0,0,1076.16,0
10499090,17:49:41,17:49:41,6600,6,,0,0,1524.28,0
10499090,17:50:11,17:50:11,10034,7,,0,0,1764.97,0
10499090,17:50:41,17:50:41,8074,8,,0,0,2018.93,0
10499090,17:51:48,17:51:48,10585,9,,0,0,2617.14,0
10499090,17:53:00,17:53:00,6971,10,,0,0,3239.91,1
10499090,17:53:52,17:53:52,3555,11,,0,0,3776.66,0
10499090,17:54:13,17:54:13,3556,12,,0,0,3960.03,0
10499090,17:54:47,17:54:47,3557,13,,0,0,4310.86,0
10499090,17:57:18,17:57:18,8223,14,,0,0,4694.99,0
10499090,17:58:15,17:58:15,3559,15,,0,0,5111.32,0
10499090,17:58:43,17:58:43,3560,16,,0,0,5349.4,0
10499090,17:59:50,17:59:50,3561,17,,0,0,5676.93,0
10499090,18:00:36,18:00:36,3562,18,,0,0,5966.25,0
10499090,18:00:53,18:00:53,3563,19,,0,0,6047.7,0
10499090,18:01:25,18:01:25,3564,20,,0,0,6276.18,0
10499090,18:02:23,18:02:23,3565,21,,0,0,6713.15,0
10499090,18:03:09,18:03:09,3566,22,,0,0,7012.73,0
10499090,18:04:00,18:04:00,3567,23,,0,0,7330.15,1
10499090,18:04:17,18:04:17,3568,24,,0,0,7573.25,0
10499090,18:04:51,18:04:51,3569,25,,0,0,7968.3,0
10499090,18:05:22,18:05:22,3570,26,,0,0,8456.28,0
10499090,18:07:02,18:07:02,3548,27,,0,0,9982.35,0
10499090,18:07:27,18:07:27,3550,28,,0,0,10412.89,0
10499090,18:08:00,18:08:00,133,29,,0,0,10900.19,1
10499090,18:08:37,18:08:37,134,30,,0,0,11140.92,0
10499090,18:09:24,18:09:24,135,31,,0,0,11369.27,0
10499090,18:10:00,18:10:00,136,32,,0,0,11559.17,0
10499090,18:10:53,18:10:53,137,33,,0,0,11804.83,0
10499090,18:11:44,18:11:44,138,34,,0,0,12094.52,0
10499090,18:12:15,18:12:15,139,35,,0,0,12286.13,0
10499090,18:12:46,18:12:46,140,36,,0,0,12431.11,0
10499090,18:13:37,18:13:37,141,37,,0,0,12703.61,0
10499090,18:14:46,18:14:46,142,38,,0,0,13068.39,0
10499090,18:15:28,18:15:28,143,39,,0,0,13319.63,0
10499090,18:16:08,18:16:08,144,40,,0,0,13552.48,0
10499090,18:17:00,18:17:00,771,41,,0,0,13860.85,1
10499090,18:18:17,18:18:17,2414,42,,0,0,14281.64,0
10499090,18:19:11,18:19:11,2415,43,,0,0,14550.58,0
10499090,18:19:33,18:19:33,2416,44,,0,0,14649.31,0
10499090,18:20:58,18:20:58,3571,45,,0,0,15021.88,0
10499090,18:21:49,18:21:49,3572,46,,0,0,15309.51,0
10499090,18:22:28,18:22:28,3573,47,,0,0,15531.24,0
10499090,18:23:19,18:23:19,3574,48,,0,0,15721.51,0
10499090,18:23:53,18:23:53,2147,49,,0,0,15869.05,0
10499090,18:24:47,18:24:47,3575,50,,0,0,16129.25,0
10499090,18:25:26,18:25:26,3576,51,,0,0,16341.02,0
10499090,18:26:17,18:26:17,2155,52,,0,0,16568.34,0
10499090,18:26:53,18:26:53,2156,53,,0,0,16758.78,0
10499090,18:27:28,18:27:28,2157,54,,0,0,16927.63,0
10499090,18:28:04,18:28:04,2158,55,,0,0,17128.9,0
10499090,18:29:27,18:29:27,2159,56,,0,0,17474.98,0
10499090,18:30:13,18:30:13,2161,57,,0,0,17711.73,0
10499090,18:31:04,18:31:04,2162,58,,0,0,17961.93,0
10499090,18:31:53,18:31:53,3577,59,,0,0,18232.61,0
10499090,18:32:46,18:32:46,565,60,,0,0,18504.13,0
10499090,18:34:00,18:34:00,687,61,,0,0,18863.68,1
10499090,18:34:55,18:34:55,3578,62,,0,0,19137.76,0
10499090,18:35:39,18:35:39,3579,63,,0,0,19339.86,0
10499090,18:36:17,18:36:17,3580,64,,0,0,19602.98,0
10499090,18:37:01,18:37:01,2540,65,,0,0,19852.45,0
10499090,18:37:35,18:37:35,9605,66,,0,0,20011.72,0
10499090,18:38:23,18:38:23,2541,67,,0,0,20253.07,0
10499090,18:39:00,18:39:00,9036,68,,0,0,20454.99,1
10499090,18:43:00,18:43:00,9944,69,,1,0,21033.68,1
10500020,17:31:00,17:31:00,10443,1,,0,1,0,1
10500020,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500020,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500020,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500020,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500020,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500020,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500020,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500020,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500020,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500020,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500020,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500020,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500020,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500020,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500020,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500020,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500020,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500020,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500020,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500020,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500020,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500020,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500020,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500020,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500020,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500020,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500020,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500020,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500020,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500020,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500020,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500020,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500020,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500030,17:31:00,17:31:00,10443,1,,0,1,0,1
10500030,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500030,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500030,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500030,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500030,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500030,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500030,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500030,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500030,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500030,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500030,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500030,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500030,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500030,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500030,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500030,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500030,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500030,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500030,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500030,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500030,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500030,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500030,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500030,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500030,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500030,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500030,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500030,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500030,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500030,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500030,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500030,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500030,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500040,17:31:00,17:31:00,10443,1,,0,1,0,1
10500040,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500040,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500040,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500040,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500040,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500040,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500040,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500040,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500040,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500040,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500040,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500040,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500040,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500040,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500040,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500040,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500040,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500040,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500040,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500040,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500040,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500040,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500040,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500040,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500040,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500040,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500040,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500040,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500040,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500040,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500040,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500040,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500040,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500050,17:31:00,17:31:00,10443,1,,0,1,0,1
10500050,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500050,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500050,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500050,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500050,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500050,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500050,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500050,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500050,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500050,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500050,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500050,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500050,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500050,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500050,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500050,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500050,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500050,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500050,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500050,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500050,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500050,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500050,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500050,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500050,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500050,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500050,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500050,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500050,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500050,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500050,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500050,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500050,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500060,17:31:00,17:31:00,10443,1,,0,1,0,1
10500060,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500060,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500060,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500060,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500060,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500060,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500060,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500060,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500060,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500060,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500060,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500060,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500060,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500060,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500060,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500060,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500060,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500060,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500060,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500060,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500060,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500060,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500060,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500060,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500060,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500060,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500060,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500060,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500060,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500060,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500060,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500060,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500060,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500100,17:31:00,17:31:00,10443,1,,0,1,0,1
10500100,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500100,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500100,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500100,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500100,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500100,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500100,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500100,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500100,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500100,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500100,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500100,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500100,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500100,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500100,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500100,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500100,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500100,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500100,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500100,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500100,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500100,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500100,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500100,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500100,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500100,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500100,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500100,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500100,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500100,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500100,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500100,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500100,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500110,17:31:00,17:31:00,10443,1,,0,1,0,1
10500110,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500110,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500110,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500110,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500110,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500110,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500110,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500110,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500110,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500110,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500110,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500110,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500110,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500110,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500110,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500110,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500110,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500110,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500110,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500110,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500110,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500110,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500110,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500110,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500110,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500110,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500110,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500110,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500110,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500110,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500110,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500110,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500110,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500140,17:31:00,17:31:00,10443,1,,0,1,0,1
10500140,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500140,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500140,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500140,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500140,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500140,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500140,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500140,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500140,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500140,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500140,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500140,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500140,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500140,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500140,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500140,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500140,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500140,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500140,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500140,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500140,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500140,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500140,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500140,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500140,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500140,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500140,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500140,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500140,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500140,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500140,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500140,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500140,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
10500150,17:31:00,17:31:00,10443,1,,0,1,0,1
10500150,17:32:51,17:32:51,9767,2,,0,0,974.62,0
10500150,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
10500150,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
10500150,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
10500150,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
10500150,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
10500150,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
10500150,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
10500150,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
10500150,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
10500150,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
10500150,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
10500150,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
10500150,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
10500150,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
10500150,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
10500150,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
10500150,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
10500150,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
10500150,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
10500150,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
10500150,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
10500150,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
10500150,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
10500150,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
10500150,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
10500150,18:06:51,18:06:51,6247,28,,0,0,26986,0
10500150,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
10500150,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
10500150,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
10500150,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
10500150,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
10500150,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
1050080,23:03:00,23:03:00,9654,1,,0,1,0,1
1050080,23:04:12,23:04:12,557,2,,0,0,551.25,0
1050080,23:06:00,23:06:00,3345,3,,0,0,934.88,0
1050080,23:06:37,23:06:37,3346,4,,0,0,1117.07,0
1050080,23:07:23,23:07:23,3347,5,,0,0,1358.67,0
1050080,23:08:03,23:08:03,3348,6,,0,0,1584.81,0
1050080,23:08:42,23:08:42,3349,7,,0,0,1846.55,0
1050080,23:09:07,23:09:07,3350,8,,0,0,1980.08,0
1050080,23:09:57,23:09:57,3798,9,,0,0,2283.13,0
1050080,23:10:15,23:10:15,3799,10,,0,0,2391.24,0
1050080,23:10:57,23:10:57,88,11,,0,0,2637.46,0
1050080,23:11:26,23:11:26,89,12,,0,0,2845,0
1050080,23:11:57,23:11:57,90,13,,0,0,3040.98,0
1050080,23:12:26,23:12:26,91,14,,0,0,3176.18,0
1050080,23:14:00,23:14:00,5520,15,,0,0,3838.55,1
1050080,23:15:00,23:15:00,10161,16,,0,0,4148.56,1
1050080,23:23:00,23:23:00,2504,17,,0,0,8518.79,1
1050080,23:25:30,23:25:30,10344,18,,0,0,9448.92,0
1050080,23:30:00,23:30:00,9944,19,N Rideau,0,0,11123.32,1
1050080,23:32:01,23:32:01,10173,20,N Rideau,0,0,11795.27,0
1050080,23:32:35,23:32:35,2571,21,N Rideau,0,0,11990.07,0
1050080,23:33:35,23:33:35,2572,22,N Rideau,0,0,12290.76,0
1050080,23:35:00,23:35:00,10028,23,N Rideau,0,0,12745.46,1
1050080,23:36:23,23:36:23,9808,24,N Rideau,0,0,13222.12,0
1050080,23:37:09,23:37:09,9690,25,N Rideau,0,0,13504.76,0
1050080,23:38:00,23:38:00,9871,26,N Rideau,0,0,13789.07,1
1050080,23:38:57,23:38:57,2577,27,N Rideau,0,0,13903.89,0
1050080,23:41:43,23:41:43,2578,28,N Rideau,0,0,14339.3,0
1050080,23:43:02,23:43:02,2579,29,N Rideau,0,0,14601.56,0
1050080,23:44:00,23:44:00,9928,30,N Rideau,0,0,14753.73,1
1050080,23:45:16,23:45:16,9912,31,N Rideau,0,0,15002.97,0
1050080,23:47:00,23:47:00,9822,32,N Rideau,0,0,15297.41,1
1050080,23:48:01,23:48:01,8431,33,N Rideau,0,0,15478.64,0
1050080,23:50:04,23:50:04,1153,34,N Rideau,0,0,15818.4,0
1050080,23:52:00,23:52:00,9869,35,N Rideau,1,0,16120.23,1
1050090,23:03:00,23:03:00,9654,1,,0,1,0,1
1050090,23:04:12,23:04:12,557,2,,0,0,551.25,0
1050090,23:06:00,23:06:00,3345,3,,0,0,934.88,0
1050090,23:06:37,23:06:37,3346,4,,0,0,1117.07,0
1050090,23:07:23,23:07:23,3347,5,,0,0,1358.67,0
1050090,23:08:03,23:08:03,3348,6,,0,0,1584.81,0
1050090,23:08:42,23:08:42,3349,7,,0,0,1846.55,0
1050090,23:09:07,23:09:07,3350,8,,0,0,1980.08,0
1050090,23:09:57,23:09:57,3798,9,,0,0,2283.13,0
1050090,23:10:15,23:10:15,3799,10,,0,0,2391.24,0
1050090,23:10:57,23:10:57,88,11,,0,0,2637.46,0
1050090,23:11:26,23:11:26,89,12,,0,0,2845,0
1050090,23:11:57,23:11:57,90,13,,0,0,3040.98,0
1050090,23:12:26,23:12:26,91,14,,0,0,3176.18,0
1050090,23:14:00,23:14:00,5520,15,,0,0,3838.55,1
1050090,23:15:00,23:15:00,10161,16,,0,0,4148.56,1
1050090,23:23:00,23:23:00,2504,17,,0,0,8518.79,1
1050090,23:25:30,23:25:30,10344,18,,0,0,9448.92,0
1050090,23:30:00,23:30:00,9944,19,N Rideau,0,0,11123.32,1
1050090,23:32:01,23:32:01,10173,20,N Rideau,0,0,11795.27,0
1050090,23:32:35,23:32:35,2571,21,N Rideau,0,0,11990.07,0
1050090,23:33:35,23:33:35,2572,22,N Rideau,0,0,12290.76,0
1050090,23:35:00,23:35:00,10028,23,N Rideau,0,0,12745.46,1
1050090,23:36:23,23:36:23,9808,24,N Rideau,0,0,13222.12,0
1050090,23:37:09,23:37:09,9690,25,N Rideau,0,0,13504.76,0
1050090,23:38:00,23:38:00,9871,26,N Rideau,0,0,13789.07,1
1050090,23:38:57,23:38:57,2577,27,N Rideau,0,0,13903.89,0
1050090,23:41:43,23:41:43,2578,28,N Rideau,0,0,14339.3,0
1050090,23:43:02,23:43:02,2579,29,N Rideau,0,0,14601.56,0
1050090,23:44:00,23:44:00,9928,30,N Rideau,0,0,14753.73,1
1050090,23:45:16,23:45:16,9912,31,N Rideau,0,0,15002.97,0
1050090,23:47:00,23:47:00,9822,32,N Rideau,0,0,15297.41,1
1050090,23:48:01,23:48:01,8431,33,N Rideau,0,0,15478.64,0
1050090,23:50:04,23:50:04,1153,34,N Rideau,0,0,15818.4,0
1050090,23:52:00,23:52:00,9869,35,N Rideau,1,0,16120.23,1
10501010,14:52:00,14:52:00,10697,1,,0,1,0,1
10501010,14:54:11,14:54:11,6035,2,,0,0,1813.48,0
10501010,14:54:57,14:54:57,6036,3,,0,0,2345.3,0
10501010,14:55:18,14:55:18,6037,4,,0,0,2586.09,0
10501010,14:56:00,14:56:00,6038,5,,0,0,3112.47,1
10501010,14:56:46,14:56:46,6039,6,,0,0,3420.75,0
10501010,14:57:17,14:57:17,6040,7,,0,0,3662.36,0
10501010,14:58:03,14:58:03,6041,8,,0,0,4079.01,0
10501010,14:58:43,14:58:43,10564,9,,0,0,4388.69,0
10501010,14:59:12,14:59:12,10566,10,,0,0,4664.73,0
10501010,15:00:15,15:00:15,10560,11,,0,0,5228.8,0
10501010,15:00:51,15:00:51,10347,12,,0,0,5579.28,0
10501010,15:01:30,15:01:30,10345,13,,0,0,5867.85,0
10501010,15:02:36,15:02:36,10562,14,,0,0,6445.18,0
10501010,15:04:30,15:04:30,8537,15,,0,0,7390.66,0
10501010,15:05:21,15:05:21,9023,16,,0,0,7779,0
10501010,15:07:00,15:07:00,6971,17,,0,0,8679.05,1
10501010,15:10:15,15:10:15,8598,18,,0,0,9515.33,0
10501010,15:12:26,15:12:26,8250,19,,0,0,10261.96,0
10501010,15:13:53,15:13:53,3105,20,,0,0,10700.28,0
10501010,15:15:02,15:15:02,7834,21,,0,0,10979.17,0
10501010,15:15:50,15:15:50,9516,22,,0,0,11203.67,0
10501010,15:17:00,15:17:00,9518,23,,1,0,11503.5,1
10502020,23:10:00,23:10:00,8892,1,,0,1,0,1
10502020,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502020,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502020,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502020,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502020,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502020,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502020,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502020,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502020,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502020,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502020,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502020,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502020,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502020,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502020,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502020,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502020,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502020,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502020,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502020,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502020,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502020,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502020,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502020,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502020,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502020,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502020,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502020,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502020,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502020,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502020,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502020,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502020,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502020,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502020,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502020,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502020,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502020,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502020,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502020,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502020,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502020,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502020,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502020,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502020,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502020,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502020,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502020,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502020,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502020,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502020,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502020,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502020,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502020,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502020,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502020,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502020,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502020,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502030,23:10:00,23:10:00,8892,1,,0,1,0,1
10502030,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502030,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502030,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502030,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502030,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502030,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502030,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502030,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502030,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502030,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502030,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502030,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502030,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502030,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502030,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502030,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502030,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502030,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502030,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502030,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502030,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502030,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502030,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502030,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502030,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502030,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502030,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502030,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502030,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502030,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502030,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502030,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502030,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502030,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502030,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502030,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502030,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502030,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502030,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502030,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502030,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502030,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502030,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502030,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502030,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502030,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502030,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502030,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502030,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502030,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502030,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502030,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502030,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502030,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502030,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502030,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502030,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502030,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502040,23:10:00,23:10:00,8892,1,,0,1,0,1
10502040,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502040,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502040,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502040,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502040,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502040,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502040,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502040,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502040,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502040,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502040,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502040,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502040,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502040,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502040,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502040,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502040,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502040,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502040,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502040,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502040,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502040,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502040,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502040,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502040,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502040,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502040,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502040,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502040,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502040,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502040,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502040,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502040,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502040,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502040,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502040,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502040,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502040,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502040,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502040,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502040,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502040,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502040,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502040,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502040,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502040,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502040,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502040,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502040,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502040,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502040,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502040,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502040,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502040,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502040,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502040,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502040,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502040,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502050,23:10:00,23:10:00,8892,1,,0,1,0,1
10502050,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502050,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502050,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502050,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502050,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502050,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502050,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502050,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502050,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502050,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502050,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502050,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502050,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502050,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502050,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502050,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502050,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502050,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502050,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502050,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502050,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502050,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502050,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502050,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502050,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502050,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502050,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502050,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502050,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502050,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502050,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502050,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502050,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502050,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502050,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502050,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502050,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502050,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502050,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502050,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502050,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502050,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502050,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502050,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502050,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502050,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502050,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502050,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502050,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502050,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502050,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502050,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502050,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502050,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502050,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502050,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502050,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502050,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502060,23:10:00,23:10:00,8892,1,,0,1,0,1
10502060,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502060,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502060,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502060,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502060,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502060,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502060,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502060,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502060,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502060,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502060,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502060,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502060,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502060,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502060,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502060,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502060,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502060,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502060,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502060,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502060,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502060,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502060,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502060,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502060,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502060,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502060,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502060,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502060,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502060,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502060,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502060,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502060,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502060,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502060,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502060,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502060,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502060,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502060,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502060,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502060,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502060,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502060,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502060,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502060,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502060,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502060,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502060,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502060,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502060,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502060,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502060,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502060,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502060,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502060,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502060,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502060,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502060,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502100,23:10:00,23:10:00,8892,1,,0,1,0,1
10502100,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502100,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502100,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502100,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502100,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502100,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502100,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502100,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502100,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502100,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502100,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502100,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502100,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502100,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502100,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502100,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502100,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502100,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502100,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502100,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502100,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502100,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502100,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502100,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502100,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502100,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502100,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502100,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502100,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502100,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502100,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502100,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502100,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502100,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502100,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502100,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502100,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502100,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502100,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502100,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502100,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502100,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502100,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502100,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502100,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502100,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502100,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502100,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502100,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502100,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502100,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502100,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502100,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502100,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502100,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502100,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502100,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502100,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502110,23:10:00,23:10:00,8892,1,,0,1,0,1
10502110,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502110,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502110,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502110,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502110,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502110,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502110,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502110,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502110,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502110,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502110,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502110,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502110,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502110,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502110,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502110,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502110,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502110,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502110,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502110,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502110,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502110,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502110,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502110,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502110,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502110,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502110,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502110,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502110,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502110,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502110,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502110,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502110,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502110,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502110,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502110,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502110,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502110,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502110,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502110,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502110,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502110,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502110,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502110,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502110,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502110,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502110,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502110,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502110,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502110,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502110,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502110,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502110,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502110,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502110,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502110,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502110,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502110,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502140,23:10:00,23:10:00,8892,1,,0,1,0,1
10502140,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502140,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502140,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502140,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502140,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502140,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502140,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502140,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502140,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502140,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502140,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502140,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502140,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502140,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502140,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502140,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502140,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502140,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502140,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502140,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502140,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502140,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502140,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502140,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502140,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502140,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502140,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502140,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502140,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502140,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502140,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502140,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502140,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502140,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502140,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502140,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502140,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502140,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502140,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502140,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502140,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502140,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502140,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502140,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502140,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502140,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502140,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502140,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502140,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502140,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502140,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502140,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502140,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502140,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502140,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502140,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502140,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502140,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10502150,23:10:00,23:10:00,8892,1,,0,1,0,1
10502150,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
10502150,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
10502150,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
10502150,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
10502150,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
10502150,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
10502150,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
10502150,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
10502150,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
10502150,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
10502150,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
10502150,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
10502150,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
10502150,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
10502150,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
10502150,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
10502150,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
10502150,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
10502150,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
10502150,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
10502150,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
10502150,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
10502150,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
10502150,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
10502150,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
10502150,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
10502150,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
10502150,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
10502150,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
10502150,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
10502150,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
10502150,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
10502150,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
10502150,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
10502150,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
10502150,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
10502150,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
10502150,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
10502150,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
10502150,23:37:48,23:37:48,998,41,,0,0,14192.92,0
10502150,23:39:07,23:39:07,999,42,,0,0,14667.88,0
10502150,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
10502150,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
10502150,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
10502150,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
10502150,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
10502150,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
10502150,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
10502150,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
10502150,23:44:00,23:44:00,554,51,,0,0,17278.51,1
10502150,23:48:03,23:48:03,555,52,,0,0,21234.1,0
10502150,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
10502150,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
10502150,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
10502150,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
10502150,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
10502150,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
10502150,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
10503010,23:10:00,23:10:00,9953,1,,0,1,0,1
10503010,23:11:28,23:11:28,725,2,,0,0,952.17,0
10503010,23:12:15,23:12:15,102,3,,0,0,1572.99,0
10503010,23:13:00,23:13:00,103,4,,0,0,2131.61,0
10503010,23:13:35,23:13:35,104,5,,0,0,2622.1,0
10503010,23:15:00,23:15:00,9490,6,,0,0,3659.49,1
10503010,23:16:13,23:16:13,9492,7,,0,0,4392.18,0
10503010,23:18:37,23:18:37,107,8,,0,0,6070.54,0
10503010,23:20:00,23:20:00,9498,9,,0,0,7242.44,1
10503010,23:21:00,23:21:00,489,10,,0,0,7983.76,1
10503010,23:21:50,23:21:50,490,11,,0,0,8530.86,0
10503010,23:22:08,23:22:08,491,12,,0,0,8722.05,0
10503010,23:22:26,23:22:26,492,13,,0,0,8872.82,0
10503010,23:22:49,23:22:49,493,14,,0,0,9035.77,0
10503010,23:23:38,23:23:38,881,15,,0,0,9361.29,0
10503010,23:24:29,23:24:29,882,16,,0,0,9726.18,0
10503010,23:24:51,23:24:51,883,17,,0,0,9895.78,0
10503010,23:25:18,23:25:18,884,18,,0,0,10125.86,0
10503010,23:25:43,23:25:43,885,19,,0,0,10341.47,0
10503010,23:26:25,23:26:25,886,20,,0,0,10623.85,0
10503010,23:26:54,23:26:54,887,21,,0,0,10938.41,0
10503010,23:28:00,23:28:00,888,22,,0,0,11418.57,1
10503010,23:28:29,23:28:29,889,23,,0,0,11539.06,0
10503010,23:29:18,23:29:18,890,24,,0,0,11775.95,0
10503010,23:29:53,23:29:53,891,25,,0,0,11943.95,0
10503010,23:30:42,23:30:42,892,26,,0,0,12251.39,0
10503010,23:31:08,23:31:08,8225,27,,0,0,12431.89,0
10503010,23:31:38,23:31:38,894,28,,0,0,12651.07,0
10503010,23:32:11,23:32:11,895,29,,0,0,12867.41,0
10503010,23:32:58,23:32:58,896,30,,0,0,13190.45,0
10503010,23:33:58,23:33:58,4700,31,,0,0,13575.29,0
10503010,23:34:33,23:34:33,4701,32,,0,0,13784.09,0
10503010,23:34:59,23:34:59,4702,33,,0,0,13941.02,0
10503010,23:35:57,23:35:57,899,34,,0,0,14369.1,0
10503010,23:36:25,23:36:25,900,35,,0,0,14561.92,0
10503010,23:36:58,23:36:58,4703,36,,0,0,14783.43,0
10503010,23:37:29,23:37:29,4704,37,,0,0,14985.71,0
10503010,23:38:27,23:38:27,4705,38,,0,0,15303.72,0
10503010,23:40:00,23:40:00,8032,39,,1,0,16026.23,1
10504070,14:36:00,14:36:00,7091,1,,0,1,0,1
10504070,14:37:23,14:37:23,9503,2,,0,0,639.75,0
10504070,14:37:53,14:37:53,23,3,,0,0,863.38,0
10504070,14:38:46,14:38:46,24,4,,0,0,1221.48,0
10504070,14:39:36,14:39:36,26,5,,0,0,1563.43,0
10504070,14:40:24,14:40:24,764,6,,0,0,1894.65,0
10504070,14:40:41,14:40:41,765,7,,0,0,2012.66,0
10504070,14:41:39,14:41:39,766,8,,0,0,2287.51,0
10504070,14:42:31,14:42:31,767,9,,0,0,2652.71,0
10504070,14:43:16,14:43:16,768,10,,0,0,2873.77,0
10504070,14:43:54,14:43:54,769,11,,0,0,3094.49,0
10504070,14:44:32,14:44:32,770,12,,0,0,3324.96,0
10504070,14:45:00,14:45:00,9638,13,,0,0,3468.03,1
10504070,14:45:28,14:45:28,2401,14,,0,0,3659.22,0
10504070,14:46:01,14:46:01,2402,15,,0,0,3885.9,0
10504070,14:46:48,14:46:48,2403,16,,0,0,4168.92,0
10504070,14:47:17,14:47:17,2404,17,,0,0,4365.87,0
10504070,14:47:39,14:47:39,2405,18,,0,0,4528.77,0
10504070,14:48:03,14:48:03,4209,19,,0,0,4705.51,0
10504070,14:48:26,14:48:26,9634,20,,0,0,4824.38,0
10504070,14:49:20,14:49:20,4211,21,,0,0,5115.33,0
10504070,14:49:55,14:49:55,4212,22,,0,0,5342.17,0
10504070,14:50:26,14:50:26,4213,23,,0,0,5503.77,0
10504070,14:51:00,14:51:00,4214,24,,0,0,5665.44,1
10504070,14:51:17,14:51:17,10575,25,,0,0,5811.25,0
10504070,14:52:40,14:52:40,2486,26,,0,0,6349.23,0
10504070,14:53:51,14:53:51,2487,27,,0,0,6800.22,0
10504070,14:54:55,14:54:55,2488,28,,0,0,7199.65,0
10504070,14:55:32,14:55:32,2489,29,,0,0,7503.69,0
10504070,14:56:00,14:56:00,2490,30,,0,0,7735.11,0
10504070,14:57:00,14:57:00,2491,31,,0,0,8106.69,1
10504070,14:57:43,14:57:43,2492,32,,0,0,8354.31,0
10504070,14:58:43,14:58:43,2493,33,,0,0,8773.26,0
10504070,14:59:12,14:59:12,2494,34,,0,0,8956.13,0
10504070,15:00:17,15:00:17,1064,35,,0,0,9404.96,0
10504070,15:01:37,15:01:37,1065,36,,0,0,10206.1,0
10504070,15:02:05,15:02:05,790,37,,0,0,10476.39,0
10504070,15:02:40,15:02:40,10749,38,,0,0,10805.59,0
10504070,15:03:34,15:03:34,792,39,,0,0,11335.98,0
10504070,15:04:35,15:04:35,793,40,,0,0,11794.84,0
10504070,15:05:00,15:05:00,464,41,,1,0,12040.77,1
10504130,14:36:00,14:36:00,7091,1,,0,1,0,1
10504130,14:37:23,14:37:23,9503,2,,0,0,639.75,0
10504130,14:37:53,14:37:53,23,3,,0,0,863.38,0
10504130,14:38:46,14:38:46,24,4,,0,0,1221.48,0
10504130,14:39:36,14:39:36,26,5,,0,0,1563.43,0
10504130,14:40:24,14:40:24,764,6,,0,0,1894.65,0
10504130,14:40:41,14:40:41,765,7,,0,0,2012.66,0
10504130,14:41:39,14:41:39,766,8,,0,0,2287.51,0
10504130,14:42:31,14:42:31,767,9,,0,0,2652.71,0
10504130,14:43:16,14:43:16,768,10,,0,0,2873.77,0
10504130,14:43:54,14:43:54,769,11,,0,0,3094.49,0
10504130,14:44:32,14:44:32,770,12,,0,0,3324.96,0
10504130,14:45:00,14:45:00,9638,13,,0,0,3468.03,1
10504130,14:45:28,14:45:28,2401,14,,0,0,3659.22,0
10504130,14:46:01,14:46:01,2402,15,,0,0,3885.9,0
10504130,14:46:48,14:46:48,2403,16,,0,0,4168.92,0
10504130,14:47:17,14:47:17,2404,17,,0,0,4365.87,0
10504130,14:47:39,14:47:39,2405,18,,0,0,4528.77,0
10504130,14:48:03,14:48:03,4209,19,,0,0,4705.51,0
10504130,14:48:26,14:48:26,9634,20,,0,0,4824.38,0
10504130,14:49:20,14:49:20,4211,21,,0,0,5115.33,0
10504130,14:49:55,14:49:55,4212,22,,0,0,5342.17,0
10504130,14:50:26,14:50:26,4213,23,,0,0,5503.77,0
10504130,14:51:00,14:51:00,4214,24,,0,0,5665.44,1
10504130,14:51:17,14:51:17,10575,25,,0,0,5811.25,0
10504130,14:52:40,14:52:40,2486,26,,0,0,6349.23,0
10504130,14:53:51,14:53:51,2487,27,,0,0,6800.22,0
10504130,14:54:55,14:54:55,2488,28,,0,0,7199.65,0
10504130,14:55:32,14:55:32,2489,29,,0,0,7503.69,0
10504130,14:56:00,14:56:00,2490,30,,0,0,7735.11,0
10504130,14:57:00,14:57:00,2491,31,,0,0,8106.69,1
10504130,14:57:43,14:57:43,2492,32,,0,0,8354.31,0
10504130,14:58:43,14:58:43,2493,33,,0,0,8773.26,0
10504130,14:59:12,14:59:12,2494,34,,0,0,8956.13,0
10504130,15:00:17,15:00:17,1064,35,,0,0,9404.96,0
10504130,15:01:37,15:01:37,1065,36,,0,0,10206.1,0
10504130,15:02:05,15:02:05,790,37,,0,0,10476.39,0
10504130,15:02:40,15:02:40,10749,38,,0,0,10805.59,0
10504130,15:03:34,15:03:34,792,39,,0,0,11335.98,0
10504130,15:04:35,15:04:35,793,40,,0,0,11794.84,0
10504130,15:05:00,15:05:00,464,41,,1,0,12040.77,1
10505010,13:33:00,13:33:00,9642,1,,0,1,0,1
10505010,13:33:27,13:33:27,1095,2,,0,0,431.11,0
10505010,13:34:22,13:34:22,1096,3,,0,0,910.35,0
10505010,13:34:57,13:34:57,1097,4,,0,0,1315.92,0
10505010,13:35:22,13:35:22,1098,5,,0,0,1618.33,0
10505010,13:35:43,13:35:43,1099,6,,0,0,1854.44,0
10505010,13:36:15,13:36:15,1100,7,,0,0,2250.42,0
10505010,13:36:51,13:36:51,1101,8,,0,0,2678.69,0
10505010,13:37:18,13:37:18,1102,9,,0,0,3008.06,0
10505010,13:37:55,13:37:55,1103,10,,0,0,3445.97,0
10505010,13:38:24,13:38:24,1104,11,,0,0,3769.26,0
10505010,13:38:39,13:38:39,9655,12,,0,0,4011.11,0
10505010,13:39:00,13:39:00,5485,13,,0,0,4292.28,1
10505010,13:39:55,13:39:55,6309,14,,0,0,4554.08,0
10505010,13:41:57,13:41:57,1108,15,,0,0,5198.37,0
10505010,13:44:11,13:44:11,9135,16,,0,0,5871.68,0
10505010,13:45:07,13:45:07,1110,17,,0,0,6095.84,0
10505010,13:45:52,13:45:52,1111,18,,0,0,6311.01,0
10505010,13:46:37,13:46:37,1112,19,,0,0,6519.51,0
10505010,13:47:53,13:47:53,1147,20,,0,0,6878.53,0
10505010,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10505010,13:49:19,13:49:19,1120,22,,0,0,7388.19,0
10505010,13:49:42,13:49:42,1121,23,,0,0,7588.53,0
10505010,13:50:08,13:50:08,1122,24,,0,0,7868.2,0
10505010,13:50:30,13:50:30,1123,25,,0,0,8062.39,0
10505010,13:50:52,13:50:52,1124,26,,0,0,8277.31,0
10505010,13:51:31,13:51:31,1125,27,,0,0,8713.42,0
10505010,13:52:51,13:52:51,1126,28,,0,0,9620.65,0
10505010,13:53:36,13:53:36,1127,29,,0,0,10205.48,0
10505010,13:53:59,13:53:59,8083,30,,0,0,10464.73,0
10505010,13:54:37,13:54:37,1128,31,,0,0,10884.27,0
10505010,13:55:12,13:55:12,1014,32,,0,0,11330.94,0
10505010,13:56:00,13:56:00,1129,33,,0,0,11982.35,1
10505010,13:57:07,13:57:07,1130,34,,0,0,12517.74,0
10505010,13:57:51,13:57:51,1131,35,,0,0,12748.99,0
10505010,13:58:40,13:58:40,1132,36,,0,0,13068.62,0
10505010,13:59:32,13:59:32,1133,37,,0,0,13370.06,0
10505010,14:00:12,14:00:12,1134,38,,0,0,13617.56,0
10505010,14:01:30,14:01:30,1135,39,,0,0,14091.57,0
10505010,14:03:31,14:03:31,1136,40,,0,0,14798.13,0
10505010,14:04:24,14:04:24,1137,41,,0,0,15146.35,0
10505010,14:05:01,14:05:01,1138,42,,0,0,15398.56,0
10505010,14:05:47,14:05:47,1139,43,,0,0,15646.54,0
10505010,14:06:13,14:06:13,1140,44,,0,0,15777.29,0
10505010,14:06:37,14:06:37,1141,45,,0,0,15904.48,0
10505010,14:07:45,14:07:45,1142,46,,0,0,16275.19,0
10505010,14:08:44,14:08:44,9529,47,,0,0,16642.6,0
10505010,14:09:09,14:09:09,1144,48,,0,0,16768.26,0
10505010,14:10:56,14:10:56,1145,49,,0,0,17344.27,0
10505010,14:12:00,14:12:00,9526,50,,1,0,17680.23,1
10506070,14:01:00,14:01:00,8892,1,,0,1,0,1
10506070,14:03:04,14:03:04,10231,2,,0,0,1418.55,0
10506070,14:03:38,14:03:38,9555,3,,0,0,1795.19,0
10506070,14:04:01,14:04:01,4065,4,,0,0,2023.64,0
10506070,14:04:23,14:04:23,4066,5,,0,0,2272.58,0
10506070,14:04:58,14:04:58,4099,6,,0,0,2584.75,0
10506070,14:05:43,14:05:43,4100,7,,0,0,3009.4,0
10506070,14:06:09,14:06:09,4101,8,,0,0,3298.59,0
10506070,14:06:28,14:06:28,4102,9,,0,0,3510.17,0
10506070,14:07:00,14:07:00,4103,10,,0,0,3818.19,1
10506070,14:07:52,14:07:52,4060,11,,0,0,4173.6,0
10506070,14:08:12,14:08:12,4061,12,,0,0,4319.71,0
10506070,14:08:47,14:08:47,5998,13,,0,0,4637.45,0
10506070,14:09:11,14:09:11,5999,14,,0,0,4825.28,0
10506070,14:09:57,14:09:57,6000,15,,0,0,5143.38,0
10506070,14:10:19,14:10:19,7867,16,,0,0,5302.53,0
10506070,14:12:15,14:12:15,8851,17,,0,0,6010.02,0
10506070,14:13:30,14:13:30,10368,18,,0,0,6591.45,0
10506070,14:14:13,14:14:13,9554,19,,0,0,6951.97,0
10506070,14:14:44,14:14:44,9553,20,,0,0,7222.1,0
10506070,14:15:34,14:15:34,9552,21,,0,0,7633.5,0
10506070,14:15:56,14:15:56,2867,22,,0,0,7789.53,0
10506070,14:16:23,14:16:23,9551,23,,0,0,7992.45,0
10506070,14:17:15,14:17:15,9550,24,,0,0,8496.13,0
10506070,14:17:53,14:17:53,8844,25,,0,0,8770.96,0
10506070,14:18:22,14:18:22,8843,26,,0,0,8999.62,0
10506070,14:19:02,14:19:02,8842,27,,0,0,9390.94,0
10506070,14:19:38,14:19:38,8841,28,,0,0,9673.36,0
10506070,14:20:43,14:20:43,4116,29,,0,0,10254.66,0
10506070,14:21:12,14:21:12,1007,30,,0,0,10481.13,0
10506070,14:21:42,14:21:42,1008,31,,0,0,10735.09,0
10506070,14:22:45,14:22:45,4636,32,,0,0,11303.74,0
10506070,14:23:19,14:23:19,5773,33,,0,0,11543.61,0
10506070,14:23:55,14:23:55,5774,34,,0,0,11831.14,0
10506070,14:24:25,14:24:25,2813,35,,0,0,12096.49,0
10506070,14:24:57,14:24:57,2814,36,,0,0,12357.6,0
10506070,14:25:22,14:25:22,9529,37,,0,0,12600.76,0
10506070,14:25:35,14:25:35,1144,38,,0,0,12711.09,0
10506070,14:26:50,14:26:50,1145,39,,0,0,13275.94,0
10506070,14:28:00,14:28:00,9527,40,,0,0,13807.09,1
10506070,14:28:55,14:28:55,998,41,,0,0,14141.21,0
10506070,14:30:07,14:30:07,999,42,,0,0,14602.57,0
10506070,14:30:40,14:30:40,2683,43,,0,0,14853.47,0
10506070,14:31:16,14:31:16,2684,44,,0,0,15081.59,0
10506070,14:32:00,14:32:00,2686,45,,0,0,15343.47,1
10506070,14:32:36,14:32:36,2687,46,,0,0,15636.87,0
10506070,14:33:09,14:33:09,2688,47,,0,0,15898.79,0
10506070,14:33:43,14:33:43,2689,48,,0,0,16127.77,0
10506070,14:34:08,14:34:08,2690,49,,0,0,16320.82,0
10506070,14:35:31,14:35:31,9531,50,,0,0,16951.23,0
10506070,14:36:00,14:36:00,554,51,,0,0,17181.17,1
10506070,14:40:38,14:40:38,555,52,,0,0,21136.76,0
10506070,14:44:00,14:44:00,9654,53,,0,0,24340.67,1
10506070,14:45:54,14:45:54,5870,54,,0,0,25128.58,0
10506070,14:51:00,14:51:00,2957,55,,0,0,27518.29,1
10506070,15:00:00,15:00:00,5520,56,,0,0,29945.07,1
10506070,15:07:49,15:07:49,9486,57,,0,0,33823.11,0
10506070,15:09:02,15:09:02,10344,58,,0,0,34479.44,0
10506070,15:12:00,15:12:00,9944,59,,1,0,36135.7,1
10506130,14:01:00,14:01:00,8892,1,,0,1,0,1
10506130,14:03:04,14:03:04,10231,2,,0,0,1418.55,0
10506130,14:03:38,14:03:38,9555,3,,0,0,1795.19,0
10506130,14:04:01,14:04:01,4065,4,,0,0,2023.64,0
10506130,14:04:23,14:04:23,4066,5,,0,0,2272.58,0
10506130,14:04:58,14:04:58,4099,6,,0,0,2584.75,0
10506130,14:05:43,14:05:43,4100,7,,0,0,3009.4,0
10506130,14:06:09,14:06:09,4101,8,,0,0,3298.59,0
10506130,14:06:28,14:06:28,4102,9,,0,0,3510.17,0
10506130,14:07:00,14:07:00,4103,10,,0,0,3818.19,1
10506130,14:07:52,14:07:52,4060,11,,0,0,4173.6,0
10506130,14:08:12,14:08:12,4061,12,,0,0,4319.71,0
10506130,14:08:47,14:08:47,5998,13,,0,0,4637.45,0
10506130,14:09:11,14:09:11,5999,14,,0,0,4825.28,0
10506130,14:09:57,14:09:57,6000,15,,0,0,5143.38,0
10506130,14:10:19,14:10:19,7867,16,,0,0,5302.53,0
10506130,14:12:15,14:12:15,8851,17,,0,0,6010.02,0
10506130,14:13:30,14:13:30,10368,18,,0,0,6591.45,0
10506130,14:14:13,14:14:13,9554,19,,0,0,6951.97,0
10506130,14:14:44,14:14:44,9553,20,,0,0,7222.1,0
10506130,14:15:34,14:15:34,9552,21,,0,0,7633.5,0
10506130,14:15:56,14:15:56,2867,22,,0,0,7789.53,0
10506130,14:16:23,14:16:23,9551,23,,0,0,7992.45,0
10506130,14:17:15,14:17:15,9550,24,,0,0,8496.13,0
10506130,14:17:53,14:17:53,8844,25,,0,0,8770.96,0
10506130,14:18:22,14:18:22,8843,26,,0,0,8999.62,0
10506130,14:19:02,14:19:02,8842,27,,0,0,9390.94,0
10506130,14:19:38,14:19:38,8841,28,,0,0,9673.36,0
10506130,14:20:43,14:20:43,4116,29,,0,0,10254.66,0
10506130,14:21:12,14:21:12,1007,30,,0,0,10481.13,0
10506130,14:21:42,14:21:42,1008,31,,0,0,10735.09,0
10506130,14:22:45,14:22:45,4636,32,,0,0,11303.74,0
10506130,14:23:19,14:23:19,5773,33,,0,0,11543.61,0
10506130,14:23:55,14:23:55,5774,34,,0,0,11831.14,0
10506130,14:24:25,14:24:25,2813,35,,0,0,12096.49,0
10506130,14:24:57,14:24:57,2814,36,,0,0,12357.6,0
10506130,14:25:22,14:25:22,9529,37,,0,0,12600.76,0
10506130,14:25:35,14:25:35,1144,38,,0,0,12711.09,0
10506130,14:26:50,14:26:50,1145,39,,0,0,13275.94,0
10506130,14:28:00,14:28:00,9527,40,,0,0,13807.09,1
10506130,14:28:55,14:28:55,998,41,,0,0,14141.21,0
10506130,14:30:07,14:30:07,999,42,,0,0,14602.57,0
10506130,14:30:40,14:30:40,2683,43,,0,0,14853.47,0
10506130,14:31:16,14:31:16,2684,44,,0,0,15081.59,0
10506130,14:32:00,14:32:00,2686,45,,0,0,15343.47,1
10506130,14:32:36,14:32:36,2687,46,,0,0,15636.87,0
10506130,14:33:09,14:33:09,2688,47,,0,0,15898.79,0
10506130,14:33:43,14:33:43,2689,48,,0,0,16127.77,0
10506130,14:34:08,14:34:08,2690,49,,0,0,16320.82,0
10506130,14:35:31,14:35:31,9531,50,,0,0,16951.23,0
10506130,14:36:00,14:36:00,554,51,,0,0,17181.17,1
10506130,14:40:38,14:40:38,555,52,,0,0,21136.76,0
10506130,14:44:00,14:44:00,9654,53,,0,0,24340.67,1
10506130,14:45:54,14:45:54,5870,54,,0,0,25128.58,0
10506130,14:51:00,14:51:00,2957,55,,0,0,27518.29,1
10506130,15:00:00,15:00:00,5520,56,,0,0,29945.07,1
10506130,15:07:49,15:07:49,9486,57,,0,0,33823.11,0
10506130,15:09:02,15:09:02,10344,58,,0,0,34479.44,0
10506130,15:12:00,15:12:00,9944,59,,1,0,36135.7,1
105070,09:50:00,09:50:00,121,1,,0,1,0,1
105070,09:50:50,09:50:50,122,2,,0,0,300.2,0
105070,09:51:44,09:51:44,123,3,,0,0,618.68,0
105070,09:52:05,09:52:05,124,4,,0,0,775.51,0
105070,09:52:29,09:52:29,125,5,,0,0,965.56,0
105070,09:53:02,09:53:02,126,6,,0,0,1146.37,0
105070,09:54:22,09:54:22,7835,7,,0,0,1596.24,0
105070,09:54:50,09:54:50,56,8,,0,0,1803.73,0
105070,09:56:08,09:56:08,4665,9,,0,0,2407.94,0
105070,09:57:02,09:57:02,4666,10,,0,0,2732.73,0
105070,09:58:00,09:58:00,4667,11,,0,0,3113.29,1
105070,09:59:28,09:59:28,10828,12,,0,0,3674,0
105070,10:00:24,10:00:24,2485,13,,0,0,4112.49,0
105070,10:01:48,10:01:48,10574,14,,0,0,4577.01,0
105070,10:02:42,10:02:42,4191,15,,0,0,4924.07,0
105070,10:03:27,10:03:27,4192,16,,0,0,5272.51,0
105070,10:03:53,10:03:53,4193,17,,0,0,5465.47,0
105070,10:04:19,10:04:19,4194,18,,0,0,5655.81,0
105070,10:04:47,10:04:47,4480,19,,0,0,5847.79,0
105070,10:05:25,10:05:25,4481,20,,0,0,6125.2,0
105070,10:06:06,10:06:06,4483,21,,0,0,6482.26,0
105070,10:06:37,10:06:37,4484,22,,0,0,6697.81,0
105070,10:07:00,10:07:00,4485,23,,0,0,6861.26,1
105070,10:08:35,10:08:35,4486,24,,0,0,7517.33,0
105070,10:09:21,10:09:21,4487,25,,0,0,7779.33,0
105070,10:10:00,10:10:00,4488,26,,0,0,8000.12,0
105070,10:10:38,10:10:38,4489,27,,0,0,8220,0
105070,10:11:26,10:11:26,8193,28,,0,0,8520.07,0
105070,10:12:40,10:12:40,4492,29,,0,0,8914.63,0
105070,10:13:00,10:13:00,687,30,,0,0,9010.3,1
105070,10:14:09,10:14:09,3578,31,,0,0,9284.38,0
105070,10:14:54,10:14:54,3579,32,,0,0,9484.92,0
105070,10:15:43,10:15:43,3580,33,,0,0,9733.48,0
105070,10:16:31,10:16:31,2540,34,,0,0,9966.74,0
105070,10:17:14,10:17:14,9605,35,,0,0,10115.29,0
105070,10:18:14,10:18:14,2541,36,,0,0,10356.64,0
105070,10:19:00,10:19:00,9036,37,,0,0,10558.56,1
105070,10:22:00,10:22:00,9944,38,,1,0,11133.95,1
10507120,16:32:00,16:32:00,10014,1,,0,1,0,1
10507120,16:33:57,16:33:57,200,2,,0,0,799.11,0
10507120,16:35:00,16:35:00,201,3,,0,0,1445.47,1
10507120,16:35:50,16:35:50,347,4,,0,0,1642.41,0
10507120,16:37:57,16:37:57,923,5,,0,0,2264.25,0
10507120,16:39:16,16:39:16,924,6,,0,0,2566.61,0
10507120,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
10507120,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
10507120,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
10507120,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
10507120,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
10507120,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
10507120,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
10507120,16:47:33,16:47:33,858,14,,0,0,4946.69,0
10507120,16:48:14,16:48:14,859,15,,0,0,5190.77,0
10507120,16:49:11,16:49:11,860,16,,0,0,5547.01,0
10507120,16:49:45,16:49:45,861,17,,0,0,5733.52,0
10507120,16:50:50,16:50:50,862,18,,0,0,6111.72,0
10507120,16:52:24,16:52:24,864,19,,0,0,6692.95,0
10507120,16:53:10,16:53:10,865,20,,0,0,7015.92,0
10507120,16:54:00,16:54:00,866,21,,0,0,7332.84,1
10507120,16:54:21,16:54:21,867,22,,0,0,7526.06,0
10507120,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
10507120,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
10507120,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
10507120,16:57:00,16:57:00,876,26,,0,0,8825.1,1
10507120,16:58:49,16:58:49,877,27,,0,0,9083.4,0
10507120,17:01:37,17:01:37,878,28,,0,0,9488.18,0
10507120,17:03:22,17:03:22,879,29,,0,0,9721.66,0
10507120,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
10507120,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
10507120,17:08:52,17:08:52,979,32,,0,0,10452.25,0
10507120,17:10:05,17:10:05,980,33,,0,0,10544.56,0
10507120,17:11:44,17:11:44,981,34,,0,0,10718.38,0
10507120,17:13:03,17:13:03,982,35,,0,0,10886.56,0
10507120,17:14:06,17:14:06,983,36,,0,0,11004.65,0
10507120,17:14:48,17:14:48,984,37,,0,0,11102.04,0
10507120,17:16:06,17:16:06,508,38,,0,0,11255.65,0
10507120,17:18:01,17:18:01,509,39,,0,0,11494.19,0
10507120,17:19:15,17:19:15,463,40,,0,0,11685.84,0
10507120,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
10508080,08:28:00,08:28:00,9947,1,,0,1,0,1
10508080,08:30:24,08:30:24,5732,2,,0,0,955.05,0
10508080,08:32:00,08:32:00,2127,3,,0,0,1579.21,1
10508080,08:36:00,08:36:00,2514,4,,0,0,2590.61,1
10508080,08:45:00,08:45:00,10161,5,,0,0,7158.79,1
10508080,08:48:00,08:48:00,18,6,,0,0,8651.96,1
10508080,08:49:04,08:49:04,9506,7,,0,0,9060.47,0
10508080,08:54:00,08:54:00,7096,8,,0,0,10849.75,1
10508080,08:54:54,08:54:54,9503,9,,0,0,11376.39,0
10508080,08:55:16,08:55:16,2388,10,,0,0,11605.56,0
10508080,08:55:51,08:55:51,2389,11,,0,0,11959.79,0
10508080,08:56:49,08:56:49,3481,12,,0,0,12563.4,0
10508080,08:57:17,08:57:17,5465,13,,0,0,12844.42,0
10508080,08:57:41,08:57:41,9502,14,,0,0,13058.73,0
10508080,08:58:15,08:58:15,4849,15,,0,0,13403,0
10508080,09:03:00,09:03:00,6607,16,,0,0,16766.83,1
10508080,09:05:43,09:05:43,6580,17,,0,0,18456.79,0
10508080,09:08:00,09:08:00,9514,18,,0,0,19925.91,1
10508080,09:09:00,09:09:00,9516,19,,0,0,20401.09,1
10508080,09:12:00,09:12:00,9518,20,,0,0,20704.5,1
10508080,09:12:48,09:12:48,3326,21,,0,0,21144.65,0
10508080,09:13:14,09:13:14,3327,22,,0,0,21430.07,0
10508080,09:14:26,09:14:26,3328,23,,0,0,22129.84,0
10508080,09:14:47,09:14:47,3329,24,,0,0,22346.16,0
10508080,09:15:31,09:15:31,7680,25,,0,0,22715.59,0
10508080,09:16:00,09:16:00,3331,26,,0,0,23026.78,0
10508080,09:16:19,09:16:19,7362,27,,0,0,23175.95,0
10508080,09:16:41,09:16:41,3334,28,,0,0,23396.87,0
10508080,09:17:03,09:17:03,3335,29,,0,0,23603.7,0
10508080,09:17:40,09:17:40,3336,30,,0,0,23961.3,0
10508080,09:18:07,09:18:07,3337,31,,0,0,24227.83,0
10508080,09:19:00,09:19:00,7842,32,,0,0,24704.77,1
10508080,09:19:36,09:19:36,9699,33,,0,0,24948.43,0
10508080,09:21:20,09:21:20,10594,34,,0,0,25699.01,0
10508080,09:22:53,09:22:53,9781,35,,0,0,26406.14,0
10508080,09:24:09,09:24:09,9779,36,,0,0,26874.49,0
10508080,09:25:55,09:25:55,9776,37,,0,0,27227.46,0
10508080,09:26:26,09:26:26,9774,38,,0,0,27453.9,0
10508080,09:26:59,09:26:59,9773,39,,0,0,27674.63,0
10508080,09:27:32,09:27:32,6045,40,,0,0,27883.21,0
10508080,09:29:27,09:29:27,7838,41,,0,0,28302,0
10508080,09:30:00,09:30:00,9772,42,,1,0,28478.45,1
10508090,08:28:00,08:28:00,9947,1,,0,1,0,1
10508090,08:30:24,08:30:24,5732,2,,0,0,955.05,0
10508090,08:32:00,08:32:00,2127,3,,0,0,1579.21,1
10508090,08:36:00,08:36:00,2514,4,,0,0,2590.61,1
10508090,08:45:00,08:45:00,10161,5,,0,0,7158.79,1
10508090,08:48:00,08:48:00,18,6,,0,0,8651.96,1
10508090,08:49:04,08:49:04,9506,7,,0,0,9060.47,0
10508090,08:54:00,08:54:00,7096,8,,0,0,10849.75,1
10508090,08:54:54,08:54:54,9503,9,,0,0,11376.39,0
10508090,08:55:16,08:55:16,2388,10,,0,0,11605.56,0
10508090,08:55:51,08:55:51,2389,11,,0,0,11959.79,0
10508090,08:56:49,08:56:49,3481,12,,0,0,12563.4,0
10508090,08:57:17,08:57:17,5465,13,,0,0,12844.42,0
10508090,08:57:41,08:57:41,9502,14,,0,0,13058.73,0
10508090,08:58:15,08:58:15,4849,15,,0,0,13403,0
10508090,09:03:00,09:03:00,6607,16,,0,0,16766.83,1
10508090,09:05:43,09:05:43,6580,17,,0,0,18456.79,0
10508090,09:08:00,09:08:00,9514,18,,0,0,19925.91,1
10508090,09:09:00,09:09:00,9516,19,,0,0,20401.09,1
10508090,09:12:00,09:12:00,9518,20,,0,0,20704.5,1
10508090,09:12:48,09:12:48,3326,21,,0,0,21144.65,0
10508090,09:13:14,09:13:14,3327,22,,0,0,21430.07,0
10508090,09:14:26,09:14:26,3328,23,,0,0,22129.84,0
10508090,09:14:47,09:14:47,3329,24,,0,0,22346.16,0
10508090,09:15:31,09:15:31,7680,25,,0,0,22715.59,0
10508090,09:16:00,09:16:00,3331,26,,0,0,23026.78,0
10508090,09:16:19,09:16:19,7362,27,,0,0,23175.95,0
10508090,09:16:41,09:16:41,3334,28,,0,0,23396.87,0
10508090,09:17:03,09:17:03,3335,29,,0,0,23603.7,0
10508090,09:17:40,09:17:40,3336,30,,0,0,23961.3,0
10508090,09:18:07,09:18:07,3337,31,,0,0,24227.83,0
10508090,09:19:00,09:19:00,7842,32,,0,0,24704.77,1
10508090,09:19:36,09:19:36,9699,33,,0,0,24948.43,0
10508090,09:21:20,09:21:20,10594,34,,0,0,25699.01,0
10508090,09:22:53,09:22:53,9781,35,,0,0,26406.14,0
10508090,09:24:09,09:24:09,9779,36,,0,0,26874.49,0
10508090,09:25:55,09:25:55,9776,37,,0,0,27227.46,0
10508090,09:26:26,09:26:26,9774,38,,0,0,27453.9,0
10508090,09:26:59,09:26:59,9773,39,,0,0,27674.63,0
10508090,09:27:32,09:27:32,6045,40,,0,0,27883.21,0
10508090,09:29:27,09:29:27,7838,41,,0,0,28302,0
10508090,09:30:00,09:30:00,9772,42,,1,0,28478.45,1
10509070,07:41:00,07:41:00,10014,1,,0,1,0,1
10509070,07:43:04,07:43:04,200,2,,0,0,799.11,0
10509070,07:43:59,07:43:59,3633,3,,0,0,1166.77,0
10509070,07:44:24,07:44:24,3634,4,,0,0,1391.35,0
10509070,07:44:49,07:44:49,3635,5,,0,0,1631.47,0
10509070,07:45:20,07:45:20,9021,6,,0,0,1992.83,0
10509070,07:46:12,07:46:12,10729,7,,0,0,2418.91,0
10509070,07:48:06,07:48:06,7582,8,,0,0,3357.02,0
10509070,07:49:00,07:49:00,9953,9,,0,0,3926.5,1
10509070,07:50:12,07:50:12,725,10,,0,0,4875.89,0
10509070,07:51:08,07:51:08,102,11,,0,0,5479.2,0
10509070,07:51:55,07:51:55,103,12,,0,0,6024.64,0
10509070,07:52:30,07:52:30,104,13,,0,0,6491.89,0
10509070,07:54:00,07:54:00,9490,14,,0,0,7513.81,1
10509070,07:55:00,07:55:00,9492,15,,0,0,8238.88,0
10509070,07:57:15,07:57:15,107,16,,0,0,9906.37,0
10509070,07:59:00,07:59:00,9498,17,,0,0,11079.57,1
10509070,08:00:00,08:00:00,1792,18,,0,0,11858.14,1
10509070,08:00:24,08:00:24,9617,19,,0,0,12140.15,0
10509070,08:05:33,08:05:33,6650,20,,0,0,14679.6,0
10509070,08:07:49,08:07:49,6012,21,,0,0,15738.95,0
10509070,08:08:05,08:08:05,6013,22,,0,0,15844.95,0
10509070,08:10:00,08:10:00,6014,23,,0,0,16548.27,1
10509070,08:11:25,08:11:25,9616,24,,0,0,17292.09,0
10509070,08:12:27,08:12:27,6017,25,,0,0,17969.09,0
10509070,08:15:00,08:15:00,10714,26,,1,0,19335.92,1
10509130,07:41:00,07:41:00,10014,1,,0,1,0,1
10509130,07:43:04,07:43:04,200,2,,0,0,799.11,0
10509130,07:43:59,07:43:59,3633,3,,0,0,1166.77,0
10509130,07:44:24,07:44:24,3634,4,,0,0,1391.35,0
10509130,07:44:49,07:44:49,3635,5,,0,0,1631.47,0
10509130,07:45:20,07:45:20,9021,6,,0,0,1992.83,0
10509130,07:46:12,07:46:12,10729,7,,0,0,2418.91,0
10509130,07:48:06,07:48:06,7582,8,,0,0,3357.02,0
10509130,07:49:00,07:49:00,9953,9,,0,0,3926.5,1
10509130,07:50:12,07:50:12,725,10,,0,0,4875.89,0
10509130,07:51:08,07:51:08,102,11,,0,0,5479.2,0
10509130,07:51:55,07:51:55,103,12,,0,0,6024.64,0
10509130,07:52:30,07:52:30,104,13,,0,0,6491.89,0
10509130,07:54:00,07:54:00,9490,14,,0,0,7513.81,1
10509130,07:55:00,07:55:00,9492,15,,0,0,8238.88,0
10509130,07:57:15,07:57:15,107,16,,0,0,9906.37,0
10509130,07:59:00,07:59:00,9498,17,,0,0,11079.57,1
10509130,08:00:00,08:00:00,1792,18,,0,0,11858.14,1
10509130,08:00:24,08:00:24,9617,19,,0,0,12140.15,0
10509130,08:05:33,08:05:33,6650,20,,0,0,14679.6,0
10509130,08:07:49,08:07:49,6012,21,,0,0,15738.95,0
10509130,08:08:05,08:08:05,6013,22,,0,0,15844.95,0
10509130,08:10:00,08:10:00,6014,23,,0,0,16548.27,1
10509130,08:11:25,08:11:25,9616,24,,0,0,17292.09,0
10509130,08:12:27,08:12:27,6017,25,,0,0,17969.09,0
10509130,08:15:00,08:15:00,10714,26,,1,0,19335.92,1
10510070,13:46:00,13:46:00,9954,1,,0,1,0,1
10510070,13:47:33,13:47:33,725,2,,0,0,874.57,0
10510070,13:48:26,13:48:26,102,3,,0,0,1468.64,0
10510070,13:49:27,13:49:27,103,4,,0,0,2018.17,0
10510070,13:50:33,13:50:33,2072,5,,0,0,2641.24,0
10510070,13:50:58,13:50:58,2073,6,,0,0,2793.13,0
10510070,13:51:43,13:51:43,2074,7,,0,0,3145.28,0
10510070,13:52:09,13:52:09,2075,8,,0,0,3322.09,0
10510070,13:52:36,13:52:36,2076,9,,0,0,3606.23,0
10510070,13:53:10,13:53:10,2077,10,,0,0,3882.47,0
10510070,13:53:40,13:53:40,2078,11,,0,0,4105.44,0
10510070,13:54:06,13:54:06,2079,12,,0,0,4323.8,0
10510070,13:54:40,13:54:40,2080,13,,0,0,4546.81,0
10510070,13:55:00,13:55:00,2081,14,,0,0,4715.07,1
10510070,13:56:02,13:56:02,2082,15,,0,0,5132.98,0
10510070,13:56:34,13:56:34,2083,16,,0,0,5387.31,0
10510070,13:57:03,13:57:03,2084,17,,0,0,5637.12,0
10510070,13:57:23,13:57:23,6916,18,,0,0,5782.34,0
10510070,13:58:02,13:58:02,6917,19,,0,0,6154.48,0
10510070,13:59:34,13:59:34,919,20,,0,0,6821.06,0
10510070,14:01:00,14:01:00,10732,21,,1,0,7437.45,1
10510130,13:46:00,13:46:00,9954,1,,0,1,0,1
10510130,13:47:33,13:47:33,725,2,,0,0,874.57,0
10510130,13:48:26,13:48:26,102,3,,0,0,1468.64,0
10510130,13:49:27,13:49:27,103,4,,0,0,2018.17,0
10510130,13:50:33,13:50:33,2072,5,,0,0,2641.24,0
10510130,13:50:58,13:50:58,2073,6,,0,0,2793.13,0
10510130,13:51:43,13:51:43,2074,7,,0,0,3145.28,0
10510130,13:52:09,13:52:09,2075,8,,0,0,3322.09,0
10510130,13:52:36,13:52:36,2076,9,,0,0,3606.23,0
10510130,13:53:10,13:53:10,2077,10,,0,0,3882.47,0
10510130,13:53:40,13:53:40,2078,11,,0,0,4105.44,0
10510130,13:54:06,13:54:06,2079,12,,0,0,4323.8,0
10510130,13:54:40,13:54:40,2080,13,,0,0,4546.81,0
10510130,13:55:00,13:55:00,2081,14,,0,0,4715.07,1
10510130,13:56:02,13:56:02,2082,15,,0,0,5132.98,0
10510130,13:56:34,13:56:34,2083,16,,0,0,5387.31,0
10510130,13:57:03,13:57:03,2084,17,,0,0,5637.12,0
10510130,13:57:23,13:57:23,6916,18,,0,0,5782.34,0
10510130,13:58:02,13:58:02,6917,19,,0,0,6154.48,0
10510130,13:59:34,13:59:34,919,20,,0,0,6821.06,0
10510130,14:01:00,14:01:00,10732,21,,1,0,7437.45,1
1051070,18:42:00,18:42:00,1476,1,,0,1,0,1
1051070,18:42:36,18:42:36,9587,2,,0,0,174.99,0
1051070,18:44:00,18:44:00,1478,3,,0,0,587.53,1
1051070,18:44:37,18:44:37,1479,4,,0,0,768.35,0
1051070,18:45:10,18:45:10,1480,5,,0,0,1003.88,0
1051070,18:45:30,18:45:30,1481,6,,0,0,1173.26,0
1051070,18:46:26,18:46:26,1487,7,,0,0,1575.04,0
1051070,18:46:57,18:46:57,1488,8,,0,0,1786.34,0
1051070,18:48:13,18:48:13,1489,9,,0,0,2224.04,0
1051070,18:48:37,18:48:37,1490,10,,0,0,2407.17,0
1051070,18:49:12,18:49:12,1491,11,,0,0,2585.53,0
1051070,18:49:57,18:49:57,1492,12,,0,0,2926.55,0
1051070,18:51:00,18:51:00,10149,13,,0,0,3355,1
1051070,18:52:31,18:52:31,1739,14,,0,0,4539.4,0
1051070,18:52:52,18:52:52,1740,15,,0,0,4678.97,0
1051070,18:53:16,18:53:16,1323,16,,0,0,4991.59,0
1051070,18:53:33,18:53:33,1324,17,,0,0,5200.16,0
1051070,18:54:00,18:54:00,362,18,,0,0,5470.72,0
1051070,18:55:43,18:55:43,7945,19,,0,0,6769.44,0
1051070,18:56:56,18:56:56,366,20,,0,0,7650.59,0
1051070,18:57:24,18:57:24,367,21,,0,0,8068.42,0
1051070,18:57:50,18:57:50,368,22,,0,0,8421.88,0
1051070,18:58:15,18:58:15,370,23,,0,0,8769.7,0
1051070,18:58:29,18:58:29,371,24,,0,0,8981.52,0
1051070,18:59:00,18:59:00,10503,25,,0,0,9324.6,1
1051070,18:59:36,18:59:36,373,26,,0,0,9596.52,0
1051070,19:00:23,19:00:23,375,27,,0,0,9986.58,0
1051070,19:01:01,19:01:01,376,28,,0,0,10259.87,0
1051070,19:02:27,19:02:27,1741,29,,0,0,10845.31,0
1051070,19:03:47,19:03:47,4221,30,,0,0,11372.1,0
1051070,19:04:52,19:04:52,4222,31,,0,0,11812.48,0
1051070,19:06:01,19:06:01,4223,32,,0,0,12227.15,0
1051070,19:07:33,19:07:33,4225,33,,0,0,12882.65,0
1051070,19:08:25,19:08:25,1663,34,,0,0,13246.02,0
1051070,19:09:00,19:09:00,1664,35,,0,0,13504.58,1
1051070,19:09:45,19:09:45,4613,36,,0,0,13870.44,0
1051070,19:10:13,19:10:13,10112,37,,0,0,14098.47,0
1051070,19:10:39,19:10:39,4615,38,,0,0,14328.67,0
1051070,19:10:58,19:10:58,4616,39,,0,0,14484.9,0
1051070,19:11:39,19:11:39,4617,40,,0,0,14839.29,0
1051070,19:12:21,19:12:21,5739,41,,0,0,15311.7,0
1051070,19:12:46,19:12:46,4949,42,,0,0,15528.18,0
1051070,19:13:06,19:13:06,4950,43,,0,0,15681.66,0
1051070,19:14:01,19:14:01,4839,44,,0,0,16270.48,0
1051070,19:14:41,19:14:41,4840,45,,0,0,16636.07,0
1051070,19:15:34,19:15:34,4620,46,,0,0,17108.74,0
1051070,19:16:24,19:16:24,5740,47,,0,0,17626.93,0
1051070,19:17:00,19:17:00,7939,48,,0,0,18001.05,1
1051070,19:18:11,19:18:11,237,49,,0,0,18300.83,0
1051070,19:22:33,19:22:33,8066,50,,0,0,18850.53,0
1051070,19:23:00,19:23:00,239,51,,1,0,18989.38,1
10511020,22:12:00,22:12:00,9598,1,,0,1,0,1
10511020,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511020,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511020,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511020,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511020,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511030,22:12:00,22:12:00,9598,1,,0,1,0,1
10511030,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511030,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511030,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511030,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511030,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511040,22:12:00,22:12:00,9598,1,,0,1,0,1
10511040,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511040,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511040,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511040,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511040,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511050,22:12:00,22:12:00,9598,1,,0,1,0,1
10511050,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511050,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511050,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511050,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511050,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511060,22:12:00,22:12:00,9598,1,,0,1,0,1
10511060,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511060,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511060,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511060,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511060,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511100,22:12:00,22:12:00,9598,1,,0,1,0,1
10511100,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511100,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511100,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511100,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511100,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511110,22:12:00,22:12:00,9598,1,,0,1,0,1
10511110,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511110,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511110,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511110,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511110,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511140,22:12:00,22:12:00,9598,1,,0,1,0,1
10511140,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511140,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511140,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511140,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511140,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
10511150,22:12:00,22:12:00,9598,1,,0,1,0,1
10511150,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
10511150,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
10511150,22:25:14,22:25:14,622,4,,0,0,7920.49,0
10511150,22:29:43,22:29:43,623,5,,0,0,11602.94,0
10511150,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
1051130,18:42:00,18:42:00,1476,1,,0,1,0,1
1051130,18:42:36,18:42:36,9587,2,,0,0,174.99,0
1051130,18:44:00,18:44:00,1478,3,,0,0,587.53,1
1051130,18:44:37,18:44:37,1479,4,,0,0,768.35,0
1051130,18:45:10,18:45:10,1480,5,,0,0,1003.88,0
1051130,18:45:30,18:45:30,1481,6,,0,0,1173.26,0
1051130,18:46:26,18:46:26,1487,7,,0,0,1575.04,0
1051130,18:46:57,18:46:57,1488,8,,0,0,1786.34,0
1051130,18:48:13,18:48:13,1489,9,,0,0,2224.04,0
1051130,18:48:37,18:48:37,1490,10,,0,0,2407.17,0
1051130,18:49:12,18:49:12,1491,11,,0,0,2585.53,0
1051130,18:49:57,18:49:57,1492,12,,0,0,2926.55,0
1051130,18:51:00,18:51:00,10149,13,,0,0,3355,1
1051130,18:52:31,18:52:31,1739,14,,0,0,4539.4,0
1051130,18:52:52,18:52:52,1740,15,,0,0,4678.97,0
1051130,18:53:16,18:53:16,1323,16,,0,0,4991.59,0
1051130,18:53:33,18:53:33,1324,17,,0,0,5200.16,0
1051130,18:54:00,18:54:00,362,18,,0,0,5470.72,0
1051130,18:55:43,18:55:43,7945,19,,0,0,6769.44,0
1051130,18:56:56,18:56:56,366,20,,0,0,7650.59,0
1051130,18:57:24,18:57:24,367,21,,0,0,8068.42,0
1051130,18:57:50,18:57:50,368,22,,0,0,8421.88,0
1051130,18:58:15,18:58:15,370,23,,0,0,8769.7,0
1051130,18:58:29,18:58:29,371,24,,0,0,8981.52,0
1051130,18:59:00,18:59:00,10503,25,,0,0,9324.6,1
1051130,18:59:36,18:59:36,373,26,,0,0,9596.52,0
1051130,19:00:23,19:00:23,375,27,,0,0,9986.58,0
1051130,19:01:01,19:01:01,376,28,,0,0,10259.87,0
1051130,19:02:27,19:02:27,1741,29,,0,0,10845.31,0
1051130,19:03:47,19:03:47,4221,30,,0,0,11372.1,0
1051130,19:04:52,19:04:52,4222,31,,0,0,11812.48,0
1051130,19:06:01,19:06:01,4223,32,,0,0,12227.15,0
1051130,19:07:33,19:07:33,4225,33,,0,0,12882.65,0
1051130,19:08:25,19:08:25,1663,34,,0,0,13246.02,0
1051130,19:09:00,19:09:00,1664,35,,0,0,13504.58,1
1051130,19:09:45,19:09:45,4613,36,,0,0,13870.44,0
1051130,19:10:13,19:10:13,10112,37,,0,0,14098.47,0
1051130,19:10:39,19:10:39,4615,38,,0,0,14328.67,0
1051130,19:10:58,19:10:58,4616,39,,0,0,14484.9,0
1051130,19:11:39,19:11:39,4617,40,,0,0,14839.29,0
1051130,19:12:21,19:12:21,5739,41,,0,0,15311.7,0
1051130,19:12:46,19:12:46,4949,42,,0,0,15528.18,0
1051130,19:13:06,19:13:06,4950,43,,0,0,15681.66,0
1051130,19:14:01,19:14:01,4839,44,,0,0,16270.48,0
1051130,19:14:41,19:14:41,4840,45,,0,0,16636.07,0
1051130,19:15:34,19:15:34,4620,46,,0,0,17108.74,0
1051130,19:16:24,19:16:24,5740,47,,0,0,17626.93,0
1051130,19:17:00,19:17:00,7939,48,,0,0,18001.05,1
1051130,19:18:11,19:18:11,237,49,,0,0,18300.83,0
1051130,19:22:33,19:22:33,8066,50,,0,0,18850.53,0
1051130,19:23:00,19:23:00,239,51,,1,0,18989.38,1
10512020,24:40:00,24:40:00,10714,1,,0,1,0,1
10512020,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512020,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512020,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512020,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512020,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512020,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512020,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512020,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512020,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512020,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512020,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512020,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512020,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512020,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512020,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512020,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512020,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512020,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512020,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512020,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512020,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512020,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512020,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512020,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512020,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512020,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512030,24:40:00,24:40:00,10714,1,,0,1,0,1
10512030,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512030,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512030,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512030,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512030,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512030,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512030,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512030,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512030,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512030,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512030,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512030,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512030,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512030,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512030,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512030,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512030,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512030,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512030,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512030,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512030,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512030,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512030,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512030,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512030,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512030,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512040,24:40:00,24:40:00,10714,1,,0,1,0,1
10512040,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512040,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512040,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512040,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512040,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512040,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512040,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512040,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512040,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512040,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512040,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512040,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512040,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512040,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512040,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512040,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512040,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512040,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512040,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512040,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512040,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512040,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512040,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512040,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512040,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512040,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512050,24:40:00,24:40:00,10714,1,,0,1,0,1
10512050,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512050,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512050,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512050,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512050,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512050,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512050,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512050,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512050,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512050,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512050,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512050,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512050,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512050,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512050,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512050,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512050,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512050,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512050,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512050,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512050,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512050,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512050,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512050,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512050,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512050,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512060,24:40:00,24:40:00,10714,1,,0,1,0,1
10512060,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512060,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512060,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512060,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512060,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512060,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512060,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512060,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512060,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512060,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512060,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512060,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512060,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512060,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512060,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512060,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512060,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512060,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512060,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512060,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512060,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512060,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512060,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512060,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512060,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512060,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512100,24:40:00,24:40:00,10714,1,,0,1,0,1
10512100,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512100,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512100,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512100,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512100,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512100,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512100,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512100,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512100,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512100,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512100,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512100,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512100,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512100,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512100,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512100,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512100,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512100,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512100,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512100,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512100,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512100,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512100,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512100,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512100,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512100,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512110,24:40:00,24:40:00,10714,1,,0,1,0,1
10512110,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512110,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512110,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512110,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512110,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512110,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512110,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512110,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512110,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512110,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512110,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512110,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512110,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512110,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512110,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512110,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512110,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512110,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512110,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512110,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512110,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512110,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512110,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512110,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512110,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512110,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512140,24:40:00,24:40:00,10714,1,,0,1,0,1
10512140,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512140,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512140,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512140,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512140,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512140,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512140,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512140,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512140,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512140,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512140,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512140,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512140,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512140,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512140,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512140,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512140,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512140,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512140,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512140,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512140,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512140,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512140,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512140,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512140,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512140,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
10512150,24:40:00,24:40:00,10714,1,,0,1,0,1
10512150,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10512150,24:42:36,24:42:36,6012,3,,0,0,1222,0
10512150,24:42:53,24:42:53,6013,4,,0,0,1328,0
10512150,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10512150,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10512150,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10512150,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10512150,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10512150,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10512150,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10512150,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10512150,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10512150,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10512150,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10512150,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10512150,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10512150,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10512150,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10512150,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10512150,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10512150,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10512150,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10512150,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10512150,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10512150,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10512150,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
105130,09:50:00,09:50:00,121,1,,0,1,0,1
105130,09:50:50,09:50:50,122,2,,0,0,300.2,0
105130,09:51:44,09:51:44,123,3,,0,0,618.68,0
105130,09:52:05,09:52:05,124,4,,0,0,775.51,0
105130,09:52:29,09:52:29,125,5,,0,0,965.56,0
105130,09:53:02,09:53:02,126,6,,0,0,1146.37,0
105130,09:54:22,09:54:22,7835,7,,0,0,1596.24,0
105130,09:54:50,09:54:50,56,8,,0,0,1803.73,0
105130,09:56:08,09:56:08,4665,9,,0,0,2407.94,0
105130,09:57:02,09:57:02,4666,10,,0,0,2732.73,0
105130,09:58:00,09:58:00,4667,11,,0,0,3113.29,1
105130,09:59:28,09:59:28,10828,12,,0,0,3674,0
105130,10:00:24,10:00:24,2485,13,,0,0,4112.49,0
105130,10:01:48,10:01:48,10574,14,,0,0,4577.01,0
105130,10:02:42,10:02:42,4191,15,,0,0,4924.07,0
105130,10:03:27,10:03:27,4192,16,,0,0,5272.51,0
105130,10:03:53,10:03:53,4193,17,,0,0,5465.47,0
105130,10:04:19,10:04:19,4194,18,,0,0,5655.81,0
105130,10:04:47,10:04:47,4480,19,,0,0,5847.79,0
105130,10:05:25,10:05:25,4481,20,,0,0,6125.2,0
105130,10:06:06,10:06:06,4483,21,,0,0,6482.26,0
105130,10:06:37,10:06:37,4484,22,,0,0,6697.81,0
105130,10:07:00,10:07:00,4485,23,,0,0,6861.26,1
105130,10:08:35,10:08:35,4486,24,,0,0,7517.33,0
105130,10:09:21,10:09:21,4487,25,,0,0,7779.33,0
105130,10:10:00,10:10:00,4488,26,,0,0,8000.12,0
105130,10:10:38,10:10:38,4489,27,,0,0,8220,0
105130,10:11:26,10:11:26,8193,28,,0,0,8520.07,0
105130,10:12:40,10:12:40,4492,29,,0,0,8914.63,0
105130,10:13:00,10:13:00,687,30,,0,0,9010.3,1
105130,10:14:09,10:14:09,3578,31,,0,0,9284.38,0
105130,10:14:54,10:14:54,3579,32,,0,0,9484.92,0
105130,10:15:43,10:15:43,3580,33,,0,0,9733.48,0
105130,10:16:31,10:16:31,2540,34,,0,0,9966.74,0
105130,10:17:14,10:17:14,9605,35,,0,0,10115.29,0
105130,10:18:14,10:18:14,2541,36,,0,0,10356.64,0
105130,10:19:00,10:19:00,9036,37,,0,0,10558.56,1
105130,10:22:00,10:22:00,9944,38,,1,0,11133.95,1
10513080,15:59:00,15:59:00,10246,1,,0,1,0,1
10513080,15:59:49,15:59:49,4541,2,,0,0,166.95,0
10513080,16:00:35,16:00:35,4542,3,,0,0,390.59,0
10513080,16:01:47,16:01:47,4543,4,,0,0,698.05,0
10513080,16:02:56,16:02:56,4544,5,,0,0,892.01,0
10513080,16:03:19,16:03:19,4545,6,,0,0,989.69,0
10513080,16:03:46,16:03:46,4546,7,,0,0,1120.28,0
10513080,16:04:16,16:04:16,10026,8,,0,0,1283.72,0
10513080,16:05:17,16:05:17,10025,9,,0,0,1545.8,0
10513080,16:06:41,16:06:41,2670,10,,0,0,1850.38,0
10513080,16:10:00,16:10:00,9946,11,,1,0,2656,1
10513090,15:59:00,15:59:00,10246,1,,0,1,0,1
10513090,15:59:49,15:59:49,4541,2,,0,0,166.95,0
10513090,16:00:35,16:00:35,4542,3,,0,0,390.59,0
10513090,16:01:47,16:01:47,4543,4,,0,0,698.05,0
10513090,16:02:56,16:02:56,4544,5,,0,0,892.01,0
10513090,16:03:19,16:03:19,4545,6,,0,0,989.69,0
10513090,16:03:46,16:03:46,4546,7,,0,0,1120.28,0
10513090,16:04:16,16:04:16,10026,8,,0,0,1283.72,0
10513090,16:05:17,16:05:17,10025,9,,0,0,1545.8,0
10513090,16:06:41,16:06:41,2670,10,,0,0,1850.38,0
10513090,16:10:00,16:10:00,9946,11,,1,0,2656,1
10514020,05:26:00,05:26:00,9953,1,,0,1,0,1
10514020,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514020,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514020,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514020,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514020,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514020,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514020,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514020,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514020,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514020,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514020,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514020,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514020,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514020,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514020,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514020,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514020,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514020,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514020,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514020,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514020,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514020,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514020,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514020,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514020,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514020,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514020,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514020,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514030,05:26:00,05:26:00,9953,1,,0,1,0,1
10514030,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514030,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514030,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514030,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514030,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514030,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514030,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514030,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514030,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514030,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514030,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514030,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514030,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514030,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514030,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514030,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514030,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514030,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514030,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514030,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514030,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514030,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514030,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514030,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514030,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514030,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514030,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514030,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514040,05:26:00,05:26:00,9953,1,,0,1,0,1
10514040,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514040,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514040,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514040,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514040,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514040,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514040,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514040,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514040,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514040,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514040,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514040,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514040,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514040,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514040,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514040,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514040,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514040,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514040,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514040,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514040,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514040,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514040,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514040,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514040,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514040,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514040,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514040,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514050,05:26:00,05:26:00,9953,1,,0,1,0,1
10514050,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514050,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514050,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514050,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514050,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514050,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514050,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514050,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514050,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514050,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514050,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514050,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514050,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514050,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514050,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514050,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514050,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514050,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514050,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514050,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514050,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514050,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514050,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514050,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514050,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514050,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514050,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514050,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514060,05:26:00,05:26:00,9953,1,,0,1,0,1
10514060,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514060,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514060,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514060,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514060,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514060,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514060,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514060,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514060,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514060,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514060,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514060,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514060,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514060,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514060,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514060,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514060,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514060,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514060,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514060,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514060,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514060,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514060,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514060,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514060,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514060,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514060,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514060,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514100,05:26:00,05:26:00,9953,1,,0,1,0,1
10514100,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514100,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514100,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514100,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514100,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514100,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514100,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514100,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514100,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514100,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514100,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514100,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514100,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514100,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514100,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514100,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514100,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514100,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514100,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514100,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514100,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514100,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514100,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514100,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514100,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514100,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514100,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514100,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514110,05:26:00,05:26:00,9953,1,,0,1,0,1
10514110,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514110,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514110,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514110,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514110,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514110,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514110,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514110,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514110,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514110,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514110,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514110,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514110,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514110,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514110,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514110,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514110,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514110,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514110,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514110,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514110,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514110,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514110,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514110,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514110,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514110,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514110,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514110,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514140,05:26:00,05:26:00,9953,1,,0,1,0,1
10514140,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514140,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514140,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514140,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514140,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514140,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514140,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514140,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514140,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514140,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514140,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514140,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514140,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514140,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514140,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514140,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514140,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514140,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514140,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514140,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514140,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514140,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514140,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514140,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514140,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514140,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514140,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514140,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10514150,05:26:00,05:26:00,9953,1,,0,1,0,1
10514150,05:27:01,05:27:01,725,2,,0,0,951.71,0
10514150,05:27:39,05:27:39,102,3,,0,0,1566.83,0
10514150,05:28:18,05:28:18,103,4,,0,0,2122.22,0
10514150,05:28:50,05:28:50,104,5,,0,0,2599.44,0
10514150,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
10514150,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
10514150,05:32:06,05:32:06,795,8,,0,0,4540.78,0
10514150,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
10514150,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
10514150,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
10514150,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
10514150,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
10514150,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
10514150,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
10514150,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
10514150,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
10514150,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
10514150,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
10514150,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
10514150,05:42:57,05:42:57,579,21,,0,0,8564.63,0
10514150,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
10514150,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
10514150,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
10514150,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
10514150,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
10514150,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
10514150,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
10514150,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
10515010,16:09:00,16:09:00,9547,1,,0,1,0,1
10515010,16:10:10,16:10:10,2696,2,,0,0,436.59,0
10515010,16:10:58,16:10:58,9539,3,,0,0,718.06,0
10515010,16:11:50,16:11:50,9537,4,,0,0,1050.98,0
10515010,16:12:32,16:12:32,9538,5,,0,0,1317.39,0
10515010,16:12:59,16:12:59,7961,6,,0,0,1499.54,0
10515010,16:13:23,16:13:23,7962,7,,0,0,1655.84,0
10515010,16:14:23,16:14:23,7963,8,,0,0,1991.89,0
10515010,16:14:53,16:14:53,10663,9,,0,0,2152.81,0
10515010,16:15:26,16:15:26,10659,10,,0,0,2347.14,0
10515010,16:16:08,16:16:08,10660,11,,0,0,2582.19,0
10515010,16:17:00,16:17:00,10661,12,,0,0,2966.39,1
10515010,16:19:25,16:19:25,10658,13,,0,0,3690.19,0
10515010,16:20:52,16:20:52,10656,14,,0,0,4257.62,0
10515010,16:21:58,16:21:58,7959,15,,0,0,4607.44,0
10515010,16:22:29,16:22:29,7960,16,,0,0,4828.64,0
10515010,16:23:28,16:23:28,2704,17,,0,0,5275.94,0
10515010,16:23:47,16:23:47,2705,18,,0,0,5430.81,0
10515010,16:24:26,16:24:26,4573,19,,0,0,5762.43,0
10515010,16:24:57,16:24:57,4574,20,,0,0,6003.58,0
10515010,16:26:00,16:26:00,9546,21,,0,0,6461.73,1
10515010,16:26:44,16:26:44,7958,22,,0,0,6844.74,0
10515010,16:27:54,16:27:54,671,23,,0,0,7468.22,0
10515010,16:28:56,16:28:56,2824,24,,0,0,7917.58,0
10515010,16:29:57,16:29:57,611,25,,0,0,8499.14,0
10515010,16:31:05,16:31:05,612,26,,0,0,9074.85,0
10515010,16:31:38,16:31:38,613,27,,0,0,9320.09,0
10515010,16:31:55,16:31:55,614,28,,0,0,9446.31,0
10515010,16:32:21,16:32:21,615,29,,0,0,9675.06,0
10515010,16:32:58,16:32:58,2719,30,,0,0,9868.63,0
10515010,16:33:20,16:33:20,2720,31,,0,0,10033.85,0
10515010,16:33:57,16:33:57,616,32,,0,0,10347.21,0
10515010,16:34:34,16:34:34,617,33,,0,0,10662.8,0
10515010,16:35:30,16:35:30,2721,34,,0,0,11091.46,0
10515010,16:35:59,16:35:59,2722,35,,0,0,11369.64,0
10515010,16:36:30,16:36:30,618,36,,0,0,11579.84,0
10515010,16:38:00,16:38:00,9531,37,,0,0,12334.69,1
10515010,16:38:21,16:38:21,554,38,,0,0,12564.63,0
10515010,16:44:08,16:44:08,555,39,,0,0,16520.42,0
10515010,16:47:50,16:47:50,5870,40,,0,0,19208.34,0
10515010,16:51:02,16:51:02,2957,41,,0,0,21598.05,0
10515010,16:55:00,16:55:00,5520,42,,0,0,24024.83,1
10515010,17:03:17,17:03:17,9486,43,,0,0,27902.87,0
10515010,17:04:35,17:04:35,10344,44,,0,0,28559.2,0
10515010,17:08:00,17:08:00,9944,45,,1,0,30233.48,1
10517070,16:05:00,16:05:00,9945,1,,0,1,0,1
10517070,16:06:56,16:06:56,2608,2,,0,0,800.54,0
10517070,16:07:38,16:07:38,686,3,,0,0,1029.82,0
10517070,16:08:10,16:08:10,2609,4,,0,0,1195.1,0
10517070,16:08:56,16:08:56,3492,5,,0,0,1478.42,0
10517070,16:09:37,16:09:37,3493,6,,0,0,1745.23,0
10517070,16:10:09,16:10:09,3494,7,,0,0,1906.11,0
10517070,16:11:00,16:11:00,3495,8,,0,0,2178.14,1
10517070,16:11:58,16:11:58,5451,9,,0,0,2641.55,0
10517070,16:12:22,16:12:22,5452,10,,0,0,2867.24,0
10517070,16:12:48,16:12:48,5453,11,,0,0,3051.88,0
10517070,16:13:18,16:13:18,5454,12,,0,0,3235.01,0
10517070,16:13:38,16:13:38,9034,13,,0,0,3459.74,0
10517070,16:14:04,16:14:04,5456,14,,0,0,3680.97,0
10517070,16:14:18,16:14:18,5457,15,,0,0,3858.54,0
10517070,16:14:38,16:14:38,8700,16,,0,0,4058.18,0
10517070,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
10517070,16:15:17,16:15:17,5460,18,,0,0,4435.35,0
10517070,16:15:49,16:15:49,5461,19,,0,0,4721.03,0
10517070,16:16:18,16:16:18,5462,20,,0,0,4877.41,0
10517070,16:16:37,16:16:37,5463,21,,0,0,5042.04,0
10517070,16:17:00,16:17:00,5075,22,,0,0,5221.93,1
10517070,16:17:16,16:17:16,5076,23,,0,0,5380.83,0
10517070,16:17:45,16:17:45,5077,24,,0,0,5639.47,0
10517070,16:18:44,16:18:44,10528,25,,0,0,6096.95,0
10517070,16:19:26,16:19:26,6107,26,,0,0,6351.33,0
10517070,16:19:56,16:19:56,6108,27,,0,0,6546.8,0
10517070,16:20:51,16:20:51,6109,28,,0,0,6909.44,0
10517070,16:21:15,16:21:15,9047,29,,0,0,6995.87,0
10517070,16:21:52,16:21:52,2348,30,,0,0,7182.48,0
10517070,16:22:22,16:22:22,2349,31,,0,0,7359.41,0
10517070,16:23:14,16:23:14,2350,32,,0,0,7703.58,0
10517070,16:24:01,16:24:01,2351,33,,0,0,8004.26,0
10517070,16:24:29,16:24:29,2352,34,,0,0,8233.93,0
10517070,16:25:00,16:25:00,2353,35,,0,0,8507.13,1
10517070,16:25:29,16:25:29,10573,36,,0,0,8678.29,0
10517070,16:26:29,16:26:29,2356,37,,0,0,9075.8,0
10517070,16:27:06,16:27:06,2357,38,,0,0,9305.94,0
10517070,16:27:40,16:27:40,2358,39,,0,0,9533.79,0
10517070,16:28:28,16:28:28,31,40,,0,0,9863.32,0
10517070,16:29:11,16:29:11,32,41,,0,0,10132.22,0
10517070,16:29:55,16:29:55,33,42,,0,0,10424.62,0
10517070,16:30:34,16:30:34,34,43,,0,0,10683.3,0
10517070,16:31:25,16:31:25,35,44,,0,0,11003.88,0
10517070,16:32:07,16:32:07,9636,45,,0,0,11285.61,0
10517070,16:33:00,16:33:00,9639,46,,0,0,11564.9,1
10517070,16:33:32,16:33:32,2372,47,,0,0,11888.99,0
10517070,16:34:11,16:34:11,2373,48,,0,0,12313.82,0
10517070,16:34:34,16:34:34,2374,49,,0,0,12538.76,0
10517070,16:34:57,16:34:57,2375,50,,0,0,12749.29,0
10517070,16:35:24,16:35:24,2376,51,,0,0,12943.95,0
10517070,16:35:46,16:35:46,2377,52,,0,0,13118.97,0
10517070,16:36:08,16:36:08,2378,53,,0,0,13221.71,0
10517070,16:36:26,16:36:26,2379,54,,0,0,13396.51,0
10517070,16:37:00,16:37:00,2380,55,,0,0,13751.99,1
10517070,16:38:41,16:38:41,2381,56,,0,0,14306.51,0
10517070,16:40:02,16:40:02,153,57,,0,0,14751.17,0
10517070,16:40:22,16:40:22,154,58,,0,0,14906.92,0
10517070,16:42:00,16:42:00,9642,59,,1,0,15507.4,1
10517130,16:05:00,16:05:00,9945,1,,0,1,0,1
10517130,16:06:56,16:06:56,2608,2,,0,0,800.54,0
10517130,16:07:38,16:07:38,686,3,,0,0,1029.82,0
10517130,16:08:10,16:08:10,2609,4,,0,0,1195.1,0
10517130,16:08:56,16:08:56,3492,5,,0,0,1478.42,0
10517130,16:09:37,16:09:37,3493,6,,0,0,1745.23,0
10517130,16:10:09,16:10:09,3494,7,,0,0,1906.11,0
10517130,16:11:00,16:11:00,3495,8,,0,0,2178.14,1
10517130,16:11:58,16:11:58,5451,9,,0,0,2641.55,0
10517130,16:12:22,16:12:22,5452,10,,0,0,2867.24,0
10517130,16:12:48,16:12:48,5453,11,,0,0,3051.88,0
10517130,16:13:18,16:13:18,5454,12,,0,0,3235.01,0
10517130,16:13:38,16:13:38,9034,13,,0,0,3459.74,0
10517130,16:14:04,16:14:04,5456,14,,0,0,3680.97,0
10517130,16:14:18,16:14:18,5457,15,,0,0,3858.54,0
10517130,16:14:38,16:14:38,8700,16,,0,0,4058.18,0
10517130,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
10517130,16:15:17,16:15:17,5460,18,,0,0,4435.35,0
10517130,16:15:49,16:15:49,5461,19,,0,0,4721.03,0
10517130,16:16:18,16:16:18,5462,20,,0,0,4877.41,0
10517130,16:16:37,16:16:37,5463,21,,0,0,5042.04,0
10517130,16:17:00,16:17:00,5075,22,,0,0,5221.93,1
10517130,16:17:16,16:17:16,5076,23,,0,0,5380.83,0
10517130,16:17:45,16:17:45,5077,24,,0,0,5639.47,0
10517130,16:18:44,16:18:44,10528,25,,0,0,6096.95,0
10517130,16:19:26,16:19:26,6107,26,,0,0,6351.33,0
10517130,16:19:56,16:19:56,6108,27,,0,0,6546.8,0
10517130,16:20:51,16:20:51,6109,28,,0,0,6909.44,0
10517130,16:21:15,16:21:15,9047,29,,0,0,6995.87,0
10517130,16:21:52,16:21:52,2348,30,,0,0,7182.48,0
10517130,16:22:22,16:22:22,2349,31,,0,0,7359.41,0
10517130,16:23:14,16:23:14,2350,32,,0,0,7703.58,0
10517130,16:24:01,16:24:01,2351,33,,0,0,8004.26,0
10517130,16:24:29,16:24:29,2352,34,,0,0,8233.93,0
10517130,16:25:00,16:25:00,2353,35,,0,0,8507.13,1
10517130,16:25:29,16:25:29,10573,36,,0,0,8678.29,0
10517130,16:26:29,16:26:29,2356,37,,0,0,9075.8,0
10517130,16:27:06,16:27:06,2357,38,,0,0,9305.94,0
10517130,16:27:40,16:27:40,2358,39,,0,0,9533.79,0
10517130,16:28:28,16:28:28,31,40,,0,0,9863.32,0
10517130,16:29:11,16:29:11,32,41,,0,0,10132.22,0
10517130,16:29:55,16:29:55,33,42,,0,0,10424.62,0
10517130,16:30:34,16:30:34,34,43,,0,0,10683.3,0
10517130,16:31:25,16:31:25,35,44,,0,0,11003.88,0
10517130,16:32:07,16:32:07,9636,45,,0,0,11285.61,0
10517130,16:33:00,16:33:00,9639,46,,0,0,11564.9,1
10517130,16:33:32,16:33:32,2372,47,,0,0,11888.99,0
10517130,16:34:11,16:34:11,2373,48,,0,0,12313.82,0
10517130,16:34:34,16:34:34,2374,49,,0,0,12538.76,0
10517130,16:34:57,16:34:57,2375,50,,0,0,12749.29,0
10517130,16:35:24,16:35:24,2376,51,,0,0,12943.95,0
10517130,16:35:46,16:35:46,2377,52,,0,0,13118.97,0
10517130,16:36:08,16:36:08,2378,53,,0,0,13221.71,0
10517130,16:36:26,16:36:26,2379,54,,0,0,13396.51,0
10517130,16:37:00,16:37:00,2380,55,,0,0,13751.99,1
10517130,16:38:41,16:38:41,2381,56,,0,0,14306.51,0
10517130,16:40:02,16:40:02,153,57,,0,0,14751.17,0
10517130,16:40:22,16:40:22,154,58,,0,0,14906.92,0
10517130,16:42:00,16:42:00,9642,59,,1,0,15507.4,1
10518080,21:03:00,21:03:00,9954,1,,0,1,0,1
10518080,21:04:21,21:04:21,725,2,,0,0,883.29,0
10518080,21:05:14,21:05:14,102,3,,0,0,1484.85,0
10518080,21:05:53,21:05:53,103,4,,0,0,2030.57,0
10518080,21:06:42,21:06:42,104,5,,0,0,2508.95,0
10518080,21:08:00,21:08:00,9490,6,,0,0,3528.25,1
10518080,21:08:40,21:08:40,8418,7,,0,0,3973.23,0
10518080,21:09:23,21:09:23,795,8,,0,0,4403.01,0
10518080,21:10:26,21:10:26,10750,9,,0,0,4867.01,0
10518080,21:11:09,21:11:09,797,10,,0,0,5364.05,0
10518080,21:11:29,21:11:29,798,11,,0,0,5490.21,0
10518080,21:11:53,21:11:53,986,12,,0,0,5704.21,0
10518080,21:12:17,21:12:17,9494,13,,0,0,5894.61,0
10518080,21:12:48,21:12:48,1777,14,,0,0,6009.65,0
10518080,21:13:05,21:13:05,1778,15,,0,0,6160.14,0
10518080,21:13:29,21:13:29,1779,16,,0,0,6348.29,0
10518080,21:14:07,21:14:07,1780,17,,0,0,6661.98,0
10518080,21:14:39,21:14:39,1781,18,,0,0,6860.28,0
10518080,21:14:59,21:14:59,7987,19,,0,0,7040.53,0
10518080,21:15:23,21:15:23,8928,20,,0,0,7255.39,0
10518080,21:15:52,21:15:52,5026,21,,0,0,7558.61,0
10518080,21:16:38,21:16:38,5027,22,,0,0,7942.97,0
10518080,21:17:08,21:17:08,5028,23,,0,0,8250.75,0
10518080,21:17:19,21:17:19,5029,24,,0,0,8383.2,0
10518080,21:17:40,21:17:40,5030,25,,0,0,8615.41,0
10518080,21:18:01,21:18:01,5031,26,,0,0,8827.52,0
10518080,21:19:15,21:19:15,4682,27,,0,0,9641.98,0
10518080,21:19:30,21:19:30,9615,28,,0,0,9830.86,0
10518080,21:20:00,21:20:00,9497,29,,0,0,10116.82,1
10518080,21:20:38,21:20:38,4685,30,,0,0,10446.38,0
10518080,21:21:00,21:21:00,4686,31,,0,0,10655.15,0
10518080,21:21:28,21:21:28,4687,32,,0,0,10916.14,0
10518080,21:22:17,21:22:17,4688,33,,0,0,11233.16,0
10518080,21:22:36,21:22:36,4689,34,,0,0,11437.21,0
10518080,21:23:00,21:23:00,4690,35,,0,0,11614.55,0
10518080,21:23:32,21:23:32,1992,36,,0,0,11925.69,0
10518080,21:23:45,21:23:45,1993,37,,0,0,12027.77,0
10518080,21:24:06,21:24:06,1994,38,,0,0,12247.26,0
10518080,21:24:27,21:24:27,1995,39,,0,0,12479.23,0
10518080,21:24:41,21:24:41,1996,40,,0,0,12615.77,0
10518080,21:25:23,21:25:23,4668,41,,0,0,12966.5,0
10518080,21:25:45,21:25:45,4669,42,,0,0,13164.82,0
10518080,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
10518080,21:26:31,21:26:31,2009,44,,0,0,13493.1,0
10518080,21:26:51,21:26:51,2010,45,,0,0,13661.79,0
10518080,21:27:11,21:27:11,4670,46,,0,0,13819.92,0
10518080,21:27:39,21:27:39,4671,47,,0,0,14040.37,0
10518080,21:28:10,21:28:10,4672,48,,0,0,14236.18,0
10518080,21:28:41,21:28:41,65,49,,0,0,14464.48,0
10518080,21:29:08,21:29:08,66,50,,0,0,14729.98,0
10518080,21:30:03,21:30:03,67,51,,0,0,15305.79,0
10518080,21:31:00,21:31:00,9499,52,,0,0,15831.97,1
10518080,21:34:00,21:34:00,486,53,,1,0,16870.38,1
10518090,21:03:00,21:03:00,9954,1,,0,1,0,1
10518090,21:04:21,21:04:21,725,2,,0,0,883.29,0
10518090,21:05:14,21:05:14,102,3,,0,0,1484.85,0
10518090,21:05:53,21:05:53,103,4,,0,0,2030.57,0
10518090,21:06:42,21:06:42,104,5,,0,0,2508.95,0
10518090,21:08:00,21:08:00,9490,6,,0,0,3528.25,1
10518090,21:08:40,21:08:40,8418,7,,0,0,3973.23,0
10518090,21:09:23,21:09:23,795,8,,0,0,4403.01,0
10518090,21:10:26,21:10:26,10750,9,,0,0,4867.01,0
10518090,21:11:09,21:11:09,797,10,,0,0,5364.05,0
10518090,21:11:29,21:11:29,798,11,,0,0,5490.21,0
10518090,21:11:53,21:11:53,986,12,,0,0,5704.21,0
10518090,21:12:17,21:12:17,9494,13,,0,0,5894.61,0
10518090,21:12:48,21:12:48,1777,14,,0,0,6009.65,0
10518090,21:13:05,21:13:05,1778,15,,0,0,6160.14,0
10518090,21:13:29,21:13:29,1779,16,,0,0,6348.29,0
10518090,21:14:07,21:14:07,1780,17,,0,0,6661.98,0
10518090,21:14:39,21:14:39,1781,18,,0,0,6860.28,0
10518090,21:14:59,21:14:59,7987,19,,0,0,7040.53,0
10518090,21:15:23,21:15:23,8928,20,,0,0,7255.39,0
10518090,21:15:52,21:15:52,5026,21,,0,0,7558.61,0
10518090,21:16:38,21:16:38,5027,22,,0,0,7942.97,0
10518090,21:17:08,21:17:08,5028,23,,0,0,8250.75,0
10518090,21:17:19,21:17:19,5029,24,,0,0,8383.2,0
10518090,21:17:40,21:17:40,5030,25,,0,0,8615.41,0
10518090,21:18:01,21:18:01,5031,26,,0,0,8827.52,0
10518090,21:19:15,21:19:15,4682,27,,0,0,9641.98,0
10518090,21:19:30,21:19:30,9615,28,,0,0,9830.86,0
10518090,21:20:00,21:20:00,9497,29,,0,0,10116.82,1
10518090,21:20:38,21:20:38,4685,30,,0,0,10446.38,0
10518090,21:21:00,21:21:00,4686,31,,0,0,10655.15,0
10518090,21:21:28,21:21:28,4687,32,,0,0,10916.14,0
10518090,21:22:17,21:22:17,4688,33,,0,0,11233.16,0
10518090,21:22:36,21:22:36,4689,34,,0,0,11437.21,0
10518090,21:23:00,21:23:00,4690,35,,0,0,11614.55,0
10518090,21:23:32,21:23:32,1992,36,,0,0,11925.69,0
10518090,21:23:45,21:23:45,1993,37,,0,0,12027.77,0
10518090,21:24:06,21:24:06,1994,38,,0,0,12247.26,0
10518090,21:24:27,21:24:27,1995,39,,0,0,12479.23,0
10518090,21:24:41,21:24:41,1996,40,,0,0,12615.77,0
10518090,21:25:23,21:25:23,4668,41,,0,0,12966.5,0
10518090,21:25:45,21:25:45,4669,42,,0,0,13164.82,0
10518090,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
10518090,21:26:31,21:26:31,2009,44,,0,0,13493.1,0
10518090,21:26:51,21:26:51,2010,45,,0,0,13661.79,0
10518090,21:27:11,21:27:11,4670,46,,0,0,13819.92,0
10518090,21:27:39,21:27:39,4671,47,,0,0,14040.37,0
10518090,21:28:10,21:28:10,4672,48,,0,0,14236.18,0
10518090,21:28:41,21:28:41,65,49,,0,0,14464.48,0
10518090,21:29:08,21:29:08,66,50,,0,0,14729.98,0
10518090,21:30:03,21:30:03,67,51,,0,0,15305.79,0
10518090,21:31:00,21:31:00,9499,52,,0,0,15831.97,1
10518090,21:34:00,21:34:00,486,53,,1,0,16870.38,1
10519010,18:16:00,18:16:00,9954,1,,0,1,0,1
10519010,18:17:21,18:17:21,7581,2,,0,0,645.74,0
10519010,18:18:48,18:18:48,7747,3,,0,0,1088.6,0
10519010,18:19:21,18:19:21,10730,4,,0,0,1298.61,0
10519010,18:20:46,18:20:46,4989,5,,0,0,1756.49,0
10519010,18:21:32,18:21:32,4990,6,,0,0,1998.13,0
10519010,18:22:15,18:22:15,4991,7,,0,0,2312.06,0
10519010,18:23:03,18:23:03,4992,8,,0,0,2595.56,0
10519010,18:23:35,18:23:35,4993,9,,0,0,2910.5,0
10519010,18:24:00,18:24:00,4994,10,,0,0,3088.79,1
10519010,18:24:37,18:24:37,4995,11,,0,0,3248.51,0
10519010,18:25:08,18:25:08,4996,12,,0,0,3411.26,0
10519010,18:25:50,18:25:50,4997,13,,0,0,3620.49,0
10519010,18:26:16,18:26:16,4998,14,,0,0,3721.65,0
10519010,18:27:31,18:27:31,4999,15,,0,0,4050.51,0
10519010,18:28:16,18:28:16,5000,16,,0,0,4257,0
10519010,18:30:00,18:30:00,10731,17,,0,0,4756.85,1
10519010,18:31:13,18:31:13,4716,18,,0,0,5278.41,0
10519010,18:31:50,18:31:50,4718,19,,0,0,5427.21,0
10519010,18:32:22,18:32:22,4717,20,,0,0,5565.99,0
10519010,18:33:27,18:33:27,4719,21,,0,0,5862.63,0
10519010,18:34:22,18:34:22,4720,22,,0,0,6145.58,0
10519010,18:35:17,18:35:17,8216,23,,0,0,6367.85,0
10519010,18:35:57,18:35:57,858,24,,0,0,6585.16,0
10519010,18:36:34,18:36:34,859,25,,0,0,6829.24,0
10519010,18:37:26,18:37:26,860,26,,0,0,7185.48,0
10519010,18:37:57,18:37:57,861,27,,0,0,7371.99,0
10519010,18:39:10,18:39:10,2048,28,,0,0,7805.95,0
10519010,18:40:29,18:40:29,2049,29,,0,0,8286.51,0
10519010,18:41:05,18:41:05,2050,30,,0,0,8455.3,0
10519010,18:41:44,18:41:44,2051,31,,0,0,8660.89,0
10519010,18:42:24,18:42:24,2052,32,,0,0,8850.84,0
10519010,18:43:00,18:43:00,2053,33,,0,0,8981.23,1
10519010,18:43:50,18:43:50,2054,34,,0,0,9247.82,0
10519010,18:44:14,18:44:14,2055,35,,0,0,9392.94,0
10519010,18:44:56,18:44:56,2056,36,,0,0,9634.81,0
10519010,18:45:28,18:45:28,2057,37,,0,0,9798.23,0
10519010,18:46:17,18:46:17,2059,38,,0,0,10113.04,0
10519010,18:46:47,18:46:47,2060,39,,0,0,10300.78,0
10519010,18:47:23,18:47:23,2061,40,,0,0,10520.61,0
10519010,18:48:03,18:48:03,2062,41,,0,0,10730.48,0
10519010,18:48:50,18:48:50,2063,42,,0,0,11009.22,0
10519010,18:49:20,18:49:20,2064,43,,0,0,11161.87,0
10519010,18:49:58,18:49:58,2066,44,,0,0,11389.8,0
10519010,18:50:51,18:50:51,2067,45,,0,0,11717.97,0
10519010,18:52:05,18:52:05,2068,46,,0,0,11922.84,0
10519010,18:53:03,18:53:03,508,47,,0,0,12126.74,0
10519010,18:53:49,18:53:49,509,48,,0,0,12365.28,0
10519010,18:54:21,18:54:21,463,49,,0,0,12556.84,0
10519010,18:55:00,18:55:00,1776,50,,0,0,12832.29,1
10519010,19:03:54,19:03:54,10146,51,,0,0,15146.77,0
10519010,19:04:23,19:04:23,10738,52,,0,0,15306.78,0
10519010,19:05:03,19:05:03,10145,53,,0,0,15476.97,0
10519010,19:07:07,19:07:07,990,54,,0,0,15967.85,0
10519010,19:08:00,19:08:00,10737,55,,1,0,16177.04,1
10520020,16:58:00,16:58:00,10149,1,,0,1,0,1
10520020,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520020,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520020,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520020,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520020,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520020,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520020,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520020,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520020,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520020,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520020,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520020,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520020,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520020,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520020,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520020,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520020,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520020,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520020,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520020,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520020,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520020,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520020,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520020,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520020,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520020,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520020,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520020,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520020,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520020,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520020,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520020,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520020,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520020,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520020,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520020,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520020,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520030,16:58:00,16:58:00,10149,1,,0,1,0,1
10520030,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520030,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520030,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520030,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520030,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520030,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520030,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520030,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520030,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520030,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520030,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520030,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520030,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520030,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520030,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520030,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520030,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520030,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520030,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520030,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520030,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520030,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520030,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520030,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520030,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520030,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520030,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520030,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520030,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520030,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520030,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520030,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520030,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520030,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520030,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520030,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520030,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520040,16:58:00,16:58:00,10149,1,,0,1,0,1
10520040,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520040,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520040,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520040,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520040,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520040,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520040,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520040,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520040,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520040,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520040,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520040,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520040,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520040,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520040,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520040,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520040,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520040,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520040,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520040,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520040,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520040,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520040,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520040,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520040,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520040,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520040,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520040,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520040,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520040,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520040,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520040,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520040,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520040,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520040,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520040,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520040,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520050,16:58:00,16:58:00,10149,1,,0,1,0,1
10520050,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520050,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520050,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520050,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520050,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520050,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520050,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520050,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520050,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520050,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520050,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520050,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520050,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520050,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520050,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520050,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520050,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520050,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520050,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520050,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520050,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520050,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520050,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520050,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520050,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520050,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520050,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520050,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520050,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520050,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520050,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520050,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520050,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520050,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520050,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520050,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520050,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520060,16:58:00,16:58:00,10149,1,,0,1,0,1
10520060,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520060,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520060,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520060,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520060,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520060,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520060,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520060,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520060,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520060,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520060,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520060,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520060,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520060,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520060,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520060,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520060,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520060,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520060,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520060,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520060,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520060,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520060,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520060,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520060,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520060,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520060,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520060,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520060,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520060,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520060,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520060,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520060,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520060,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520060,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520060,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520060,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520100,16:58:00,16:58:00,10149,1,,0,1,0,1
10520100,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520100,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520100,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520100,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520100,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520100,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520100,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520100,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520100,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520100,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520100,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520100,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520100,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520100,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520100,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520100,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520100,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520100,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520100,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520100,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520100,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520100,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520100,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520100,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520100,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520100,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520100,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520100,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520100,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520100,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520100,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520100,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520100,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520100,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520100,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520100,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520100,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520110,16:58:00,16:58:00,10149,1,,0,1,0,1
10520110,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520110,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520110,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520110,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520110,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520110,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520110,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520110,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520110,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520110,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520110,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520110,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520110,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520110,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520110,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520110,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520110,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520110,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520110,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520110,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520110,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520110,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520110,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520110,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520110,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520110,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520110,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520110,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520110,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520110,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520110,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520110,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520110,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520110,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520110,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520110,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520110,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520140,16:58:00,16:58:00,10149,1,,0,1,0,1
10520140,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520140,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520140,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520140,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520140,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520140,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520140,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520140,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520140,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520140,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520140,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520140,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520140,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520140,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520140,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520140,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520140,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520140,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520140,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520140,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520140,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520140,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520140,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520140,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520140,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520140,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520140,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520140,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520140,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520140,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520140,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520140,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520140,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520140,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520140,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520140,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520140,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
10520150,16:58:00,16:58:00,10149,1,,0,1,0,1
10520150,17:05:19,17:05:19,590,2,,0,0,3757.39,0
10520150,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
10520150,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
10520150,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
10520150,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
10520150,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
10520150,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
10520150,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
10520150,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
10520150,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
10520150,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
10520150,17:18:13,17:18:13,276,13,,0,0,9975.76,0
10520150,17:18:31,17:18:31,277,14,,0,0,10087.06,0
10520150,17:19:07,17:19:07,278,15,,0,0,10370.84,0
10520150,17:20:00,17:20:00,279,16,,0,0,10786.65,1
10520150,17:20:42,17:20:42,280,17,,0,0,11128.87,0
10520150,17:21:05,17:21:05,281,18,,0,0,11276.73,0
10520150,17:21:43,17:21:43,282,19,,0,0,11497.9,0
10520150,17:22:08,17:22:08,283,20,,0,0,11638.79,0
10520150,17:23:00,17:23:00,284,21,,0,0,12026.22,0
10520150,17:23:46,17:23:46,285,22,,0,0,12319.51,0
10520150,17:24:20,17:24:20,286,23,,0,0,12567.23,0
10520150,17:25:11,17:25:11,287,24,,0,0,12936.33,0
10520150,17:26:00,17:26:00,288,25,,0,0,13257.72,1
10520150,17:26:38,17:26:38,289,26,,0,0,13452.94,0
10520150,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
10520150,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
10520150,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
10520150,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
10520150,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
10520150,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
10520150,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
10520150,17:31:29,17:31:29,380,34,,0,0,15269.47,0
10520150,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
10520150,17:34:47,17:34:47,381,36,,0,0,16829.02,0
10520150,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
10520150,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
1052080,07:30:00,07:30:00,9654,1,,0,1,0,1
1052080,07:31:27,07:31:27,557,2,,0,0,551.25,0
1052080,07:33:38,07:33:38,3345,3,,0,0,934.88,0
1052080,07:34:25,07:34:25,3346,4,,0,0,1116.92,0
1052080,07:35:21,07:35:21,3347,5,,0,0,1358.52,0
1052080,07:36:08,07:36:08,3348,6,,0,0,1584.66,0
1052080,07:36:53,07:36:53,3349,7,,0,0,1846.24,0
1052080,07:37:26,07:37:26,3350,8,,0,0,1979.78,0
1052080,07:38:24,07:38:24,3798,9,,0,0,2282.77,0
1052080,07:38:46,07:38:46,3799,10,,0,0,2390.88,0
1052080,07:39:34,07:39:34,88,11,,0,0,2637.09,0
1052080,07:40:09,07:40:09,89,12,,0,0,2844.63,0
1052080,07:40:44,07:40:44,90,13,,0,0,3041.46,0
1052080,07:41:12,07:41:12,91,14,,0,0,3173.76,0
1052080,07:43:00,07:43:00,5520,15,,0,0,3801.76,1
1052080,07:44:00,07:44:00,10161,16,,0,0,4111.77,1
1052080,07:54:00,07:54:00,2504,17,,0,0,8482,1
1052080,07:56:30,07:56:30,10344,18,,0,0,9412.13,0
1052080,08:01:00,08:01:00,9944,19,,1,0,11083.75,1
1052090,07:30:00,07:30:00,9654,1,,0,1,0,1
1052090,07:31:27,07:31:27,557,2,,0,0,551.25,0
1052090,07:33:38,07:33:38,3345,3,,0,0,934.88,0
1052090,07:34:25,07:34:25,3346,4,,0,0,1116.92,0
1052090,07:35:21,07:35:21,3347,5,,0,0,1358.52,0
1052090,07:36:08,07:36:08,3348,6,,0,0,1584.66,0
1052090,07:36:53,07:36:53,3349,7,,0,0,1846.24,0
1052090,07:37:26,07:37:26,3350,8,,0,0,1979.78,0
1052090,07:38:24,07:38:24,3798,9,,0,0,2282.77,0
1052090,07:38:46,07:38:46,3799,10,,0,0,2390.88,0
1052090,07:39:34,07:39:34,88,11,,0,0,2637.09,0
1052090,07:40:09,07:40:09,89,12,,0,0,2844.63,0
1052090,07:40:44,07:40:44,90,13,,0,0,3041.46,0
1052090,07:41:12,07:41:12,91,14,,0,0,3173.76,0
1052090,07:43:00,07:43:00,5520,15,,0,0,3801.76,1
1052090,07:44:00,07:44:00,10161,16,,0,0,4111.77,1
1052090,07:54:00,07:54:00,2504,17,,0,0,8482,1
1052090,07:56:30,07:56:30,10344,18,,0,0,9412.13,0
1052090,08:01:00,08:01:00,9944,19,,1,0,11083.75,1
10521120,06:27:00,06:27:00,9756,1,,0,1,0,1
10521120,06:27:33,06:27:33,10129,2,,0,0,331.36,0
10521120,06:27:57,06:27:57,9753,3,,0,0,527.67,0
10521120,06:28:28,06:28:28,9751,4,,0,0,751.92,0
10521120,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
10521120,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
10521120,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
10521120,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
10521120,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
10521120,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
10521120,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
10521120,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
10522020,25:08:00,25:08:00,9822,1,,0,1,0,1
10522020,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522020,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522020,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522020,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522020,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522020,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522020,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522020,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522020,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522020,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522020,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522020,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522020,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522020,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522020,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522020,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522020,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522020,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522020,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522020,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522020,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522020,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522020,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522020,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522020,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522020,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522020,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522020,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522020,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522020,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522020,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522020,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522020,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522020,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522020,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522020,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522020,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522020,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522020,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522020,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522020,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522020,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522020,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522020,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522020,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522030,25:08:00,25:08:00,9822,1,,0,1,0,1
10522030,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522030,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522030,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522030,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522030,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522030,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522030,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522030,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522030,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522030,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522030,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522030,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522030,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522030,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522030,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522030,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522030,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522030,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522030,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522030,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522030,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522030,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522030,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522030,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522030,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522030,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522030,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522030,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522030,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522030,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522030,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522030,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522030,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522030,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522030,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522030,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522030,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522030,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522030,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522030,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522030,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522030,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522030,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522030,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522030,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522040,25:08:00,25:08:00,9822,1,,0,1,0,1
10522040,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522040,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522040,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522040,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522040,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522040,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522040,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522040,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522040,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522040,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522040,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522040,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522040,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522040,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522040,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522040,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522040,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522040,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522040,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522040,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522040,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522040,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522040,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522040,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522040,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522040,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522040,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522040,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522040,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522040,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522040,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522040,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522040,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522040,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522040,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522040,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522040,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522040,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522040,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522040,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522040,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522040,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522040,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522040,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522040,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522050,25:08:00,25:08:00,9822,1,,0,1,0,1
10522050,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522050,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522050,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522050,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522050,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522050,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522050,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522050,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522050,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522050,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522050,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522050,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522050,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522050,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522050,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522050,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522050,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522050,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522050,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522050,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522050,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522050,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522050,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522050,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522050,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522050,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522050,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522050,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522050,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522050,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522050,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522050,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522050,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522050,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522050,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522050,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522050,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522050,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522050,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522050,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522050,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522050,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522050,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522050,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522050,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522060,25:08:00,25:08:00,9822,1,,0,1,0,1
10522060,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522060,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522060,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522060,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522060,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522060,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522060,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522060,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522060,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522060,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522060,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522060,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522060,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522060,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522060,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522060,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522060,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522060,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522060,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522060,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522060,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522060,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522060,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522060,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522060,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522060,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522060,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522060,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522060,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522060,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522060,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522060,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522060,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522060,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522060,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522060,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522060,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522060,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522060,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522060,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522060,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522060,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522060,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522060,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522060,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522100,25:08:00,25:08:00,9822,1,,0,1,0,1
10522100,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522100,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522100,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522100,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522100,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522100,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522100,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522100,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522100,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522100,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522100,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522100,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522100,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522100,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522100,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522100,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522100,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522100,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522100,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522100,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522100,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522100,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522100,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522100,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522100,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522100,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522100,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522100,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522100,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522100,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522100,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522100,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522100,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522100,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522100,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522100,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522100,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522100,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522100,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522100,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522100,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522100,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522100,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522100,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522100,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522110,25:08:00,25:08:00,9822,1,,0,1,0,1
10522110,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522110,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522110,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522110,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522110,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522110,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522110,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522110,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522110,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522110,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522110,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522110,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522110,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522110,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522110,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522110,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522110,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522110,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522110,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522110,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522110,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522110,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522110,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522110,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522110,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522110,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522110,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522110,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522110,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522110,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522110,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522110,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522110,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522110,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522110,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522110,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522110,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522110,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522110,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522110,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522110,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522110,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522110,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522110,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522110,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522140,25:08:00,25:08:00,9822,1,,0,1,0,1
10522140,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522140,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522140,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522140,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522140,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522140,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522140,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522140,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522140,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522140,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522140,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522140,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522140,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522140,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522140,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522140,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522140,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522140,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522140,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522140,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522140,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522140,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522140,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522140,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522140,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522140,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522140,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522140,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522140,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522140,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522140,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522140,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522140,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522140,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522140,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522140,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522140,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522140,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522140,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522140,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522140,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522140,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522140,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522140,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522140,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10522150,25:08:00,25:08:00,9822,1,,0,1,0,1
10522150,25:08:22,25:08:22,8431,2,,0,0,181.2,0
10522150,25:09:11,25:09:11,1153,3,,0,0,516.53,0
10522150,25:10:00,25:10:00,9869,4,,0,0,822.36,1
10522150,25:11:20,25:11:20,1154,5,,0,0,1208.26,0
10522150,25:12:07,25:12:07,1155,6,,0,0,1473.86,0
10522150,25:12:31,25:12:31,1156,7,,0,0,1586.43,0
10522150,25:12:55,25:12:55,1157,8,,0,0,1736.03,0
10522150,25:13:51,25:13:51,1159,9,,0,0,1985.02,0
10522150,25:14:38,25:14:38,1160,10,,0,0,2273.5,0
10522150,25:16:49,25:16:49,1162,11,,0,0,2900.94,0
10522150,25:17:54,25:17:54,10382,12,,0,0,3165.69,0
10522150,25:19:00,25:19:00,10383,13,,0,0,3457.49,1
10522150,25:19:28,25:19:28,1167,14,,0,0,3802.23,0
10522150,25:19:49,25:19:49,10385,15,,0,0,4071.7,0
10522150,25:20:18,25:20:18,1170,16,,0,0,4389.6,0
10522150,25:20:31,25:20:31,1171,17,,0,0,4541.38,0
10522150,25:21:00,25:21:00,1173,18,,0,0,4823.96,1
10522150,25:21:35,25:21:35,1174,19,,0,0,5067.26,0
10522150,25:22:02,25:22:02,8361,20,,0,0,5261.5,0
10522150,25:22:48,25:22:48,1176,21,,0,0,5569.62,0
10522150,25:23:09,25:23:09,1177,22,,0,0,5751.35,0
10522150,25:23:57,25:23:57,1178,23,,0,0,6115.61,0
10522150,25:24:31,25:24:31,7259,24,,0,0,6410.95,0
10522150,25:25:13,25:25:13,1180,25,,0,0,6664.28,0
10522150,25:26:01,25:26:01,7260,26,,0,0,7063.95,0
10522150,25:27:00,25:27:00,1182,27,,0,0,7508.48,1
10522150,25:27:28,25:27:28,1183,28,,0,0,7821.32,0
10522150,25:27:53,25:27:53,1184,29,,0,0,8030.34,0
10522150,25:28:30,25:28:30,1185,30,,0,0,8309.59,0
10522150,25:29:02,25:29:02,1186,31,,0,0,8586.5,0
10522150,25:29:21,25:29:21,1187,32,,0,0,8774.77,0
10522150,25:29:47,25:29:47,1188,33,,0,0,9006.66,0
10522150,25:30:00,25:30:00,1189,34,,0,0,9136.49,1
10522150,25:30:42,25:30:42,1190,35,,0,0,9455.41,0
10522150,25:31:27,25:31:27,1191,36,,0,0,9816.19,0
10522150,25:31:44,25:31:44,1192,37,,0,0,9947.87,0
10522150,25:32:10,25:32:10,1193,38,,0,0,10151.87,0
10522150,25:32:48,25:32:48,1194,39,,0,0,10440.65,0
10522150,25:33:09,25:33:09,1195,40,,0,0,10555.15,0
10522150,25:33:50,25:33:50,1196,41,,0,0,10765.73,0
10522150,25:34:18,25:34:18,1197,42,,0,0,10944.68,0
10522150,25:35:09,25:35:09,1198,43,,0,0,11229.71,0
10522150,25:36:43,25:36:43,6894,44,,0,0,11701.15,0
10522150,25:37:19,25:37:19,1346,45,,0,0,11920.58,0
10522150,25:39:00,25:39:00,9922,46,,1,0,12539.19,1
10523080,13:20:00,13:20:00,9482,1,,0,1,0,1
10523080,13:20:20,13:20:20,241,2,,0,0,202.13,0
10523080,13:21:49,13:21:49,8242,3,,0,0,633.9,0
10523080,13:22:12,13:22:12,6310,4,,0,0,892.35,0
10523080,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
10523080,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
10523080,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
10523080,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
10523080,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
10523080,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
10523080,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
10523080,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
10523080,13:27:34,13:27:34,3246,13,,0,0,3874.05,0
10523080,13:27:44,13:27:44,7770,14,,0,0,3946.43,0
10523080,13:28:25,13:28:25,9469,15,,0,0,4301.87,0
10523080,13:29:23,13:29:23,8067,16,,0,0,4619.26,0
10523080,13:29:53,13:29:53,9470,17,,0,0,4880.71,0
10523080,13:30:35,13:30:35,7773,18,,0,0,5082.99,0
10523080,13:31:41,13:31:41,7774,19,,0,0,5641.52,0
10523080,13:32:41,13:32:41,7533,20,,0,0,6359.99,0
10523080,13:33:00,13:33:00,1665,21,,0,0,6601.75,1
10523080,13:33:19,13:33:19,1666,22,,0,0,6806.19,0
10523080,13:34:05,13:34:05,1588,23,,0,0,7209.08,0
10523080,13:34:36,13:34:36,1589,24,,0,0,7506.95,0
10523080,13:35:14,13:35:14,1590,25,,0,0,7842.09,0
10523080,13:35:40,13:35:40,1591,26,,0,0,8120.4,0
10523080,13:36:25,13:36:25,1592,27,,0,0,8524.01,0
10523080,13:36:48,13:36:48,1593,28,,0,0,8738.15,0
10523080,13:37:08,13:37:08,1594,29,,0,0,8931.67,0
10523080,13:37:25,13:37:25,1595,30,,0,0,9093.85,0
10523080,13:37:54,13:37:54,1596,31,,0,0,9390.19,0
10523080,13:39:36,13:39:36,1363,32,,0,0,9939.01,0
10523080,13:40:02,13:40:02,1597,33,,0,0,10214.35,0
10523080,13:41:00,13:41:00,622,34,,0,0,10758.96,1
10523080,13:46:03,13:46:03,623,35,,0,0,14443.15,0
10523080,13:51:00,13:51:00,9922,36,,1,0,17982.97,1
10523090,13:20:00,13:20:00,9482,1,,0,1,0,1
10523090,13:20:20,13:20:20,241,2,,0,0,202.13,0
10523090,13:21:49,13:21:49,8242,3,,0,0,633.9,0
10523090,13:22:12,13:22:12,6310,4,,0,0,892.35,0
10523090,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
10523090,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
10523090,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
10523090,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
10523090,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
10523090,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
10523090,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
10523090,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
10523090,13:27:34,13:27:34,3246,13,,0,0,3874.05,0
10523090,13:27:44,13:27:44,7770,14,,0,0,3946.43,0
10523090,13:28:25,13:28:25,9469,15,,0,0,4301.87,0
10523090,13:29:23,13:29:23,8067,16,,0,0,4619.26,0
10523090,13:29:53,13:29:53,9470,17,,0,0,4880.71,0
10523090,13:30:35,13:30:35,7773,18,,0,0,5082.99,0
10523090,13:31:41,13:31:41,7774,19,,0,0,5641.52,0
10523090,13:32:41,13:32:41,7533,20,,0,0,6359.99,0
10523090,13:33:00,13:33:00,1665,21,,0,0,6601.75,1
10523090,13:33:19,13:33:19,1666,22,,0,0,6806.19,0
10523090,13:34:05,13:34:05,1588,23,,0,0,7209.08,0
10523090,13:34:36,13:34:36,1589,24,,0,0,7506.95,0
10523090,13:35:14,13:35:14,1590,25,,0,0,7842.09,0
10523090,13:35:40,13:35:40,1591,26,,0,0,8120.4,0
10523090,13:36:25,13:36:25,1592,27,,0,0,8524.01,0
10523090,13:36:48,13:36:48,1593,28,,0,0,8738.15,0
10523090,13:37:08,13:37:08,1594,29,,0,0,8931.67,0
10523090,13:37:25,13:37:25,1595,30,,0,0,9093.85,0
10523090,13:37:54,13:37:54,1596,31,,0,0,9390.19,0
10523090,13:39:36,13:39:36,1363,32,,0,0,9939.01,0
10523090,13:40:02,13:40:02,1597,33,,0,0,10214.35,0
10523090,13:41:00,13:41:00,622,34,,0,0,10758.96,1
10523090,13:46:03,13:46:03,623,35,,0,0,14443.15,0
10523090,13:51:00,13:51:00,9922,36,,1,0,17982.97,1
10524070,19:19:00,19:19:00,9822,1,,0,1,0,1
10524070,19:20:36,19:20:36,3584,2,,0,0,457.78,0
10524070,19:23:00,19:23:00,3585,3,,0,0,984.71,1
10524070,19:23:42,19:23:42,10070,4,,0,0,1216.68,0
10524070,19:24:46,19:24:46,2584,5,,0,0,1551.41,0
10524070,19:25:44,19:25:44,4430,6,,0,0,1875.46,0
10524070,19:26:27,19:26:27,4431,7,,0,0,2114.54,0
10524070,19:26:50,19:26:50,4432,8,,0,0,2222.73,0
10524070,19:27:30,19:27:30,4433,9,,0,0,2433.2,0
10524070,19:29:01,19:29:01,4434,10,,0,0,2679.07,0
10524070,19:29:30,19:29:30,8829,11,,0,0,2844.93,0
10524070,19:30:00,19:30:00,4436,12,,0,0,2988.06,1
10524070,19:30:32,19:30:32,4437,13,,0,0,3209.19,0
10524070,19:30:50,19:30:50,4438,14,,0,0,3383.18,0
10524070,19:31:15,19:31:15,9045,15,,0,0,3541.69,0
10524070,19:32:15,19:32:15,9447,16,,0,0,3824.46,0
10524070,19:33:00,19:33:00,9448,17,,0,0,3967.25,0
10524070,19:33:49,19:33:49,546,18,,0,0,4248.37,0
10524070,19:35:20,19:35:20,9094,19,,0,0,4858.93,0
10524070,19:35:45,19:35:45,9093,20,,0,0,5082.05,0
10524070,19:36:18,19:36:18,7937,21,,0,0,5299.85,0
10524070,19:36:37,19:36:37,6885,22,,0,0,5504.64,0
10524070,19:37:16,19:37:16,9879,23,,0,0,5912.42,0
10524070,19:37:35,19:37:35,4450,24,,0,0,6016.35,0
10524070,19:38:00,19:38:00,9843,25,,0,0,6289.26,1
10524070,19:38:27,19:38:27,10384,26,,0,0,6413.91,0
10524070,19:38:44,19:38:44,9848,27,,0,0,6499.75,0
10524070,19:40:00,19:40:00,9846,28,,0,0,6841.09,0
10524070,19:41:28,19:41:28,5991,29,,0,0,7357.53,0
10524070,19:43:45,19:43:45,3611,30,,0,0,8159.51,0
10524070,19:44:15,19:44:15,3612,31,,0,0,8318.78,0
10524070,19:46:00,19:46:00,9858,32,,0,0,8933.55,1
10524070,19:46:42,19:46:42,9857,33,,0,0,9145.02,0
10524070,19:46:57,19:46:57,9856,34,,0,0,9225.58,0
10524070,19:48:13,19:48:13,9853,35,,0,0,9661.09,0
10524070,19:49:12,19:49:12,3597,36,,0,0,10036.27,0
10524070,19:50:03,19:50:03,3598,37,,0,0,10373.89,0
10524070,19:52:00,19:52:00,10014,38,,0,0,10869.72,1
10524070,19:54:29,19:54:29,200,39,,0,0,11668.83,0
10524070,19:55:48,19:55:48,201,40,,0,0,12304.08,0
10524070,19:57:41,19:57:41,10271,41,,0,0,13030.6,0
10524070,19:58:11,19:58:11,204,42,,0,0,13228.58,0
10524070,19:58:57,19:58:57,8531,43,,0,0,13550.05,0
10524070,19:59:28,19:59:28,206,44,,0,0,13738.98,0
10524070,20:00:19,20:00:19,207,45,,0,0,14091.51,0
10524070,20:01:29,20:01:29,7749,46,,0,0,14679.02,0
10524070,20:03:00,20:03:00,9952,47,,1,0,15519.89,1
10524130,19:19:00,19:19:00,9822,1,,0,1,0,1
10524130,19:20:36,19:20:36,3584,2,,0,0,457.78,0
10524130,19:23:00,19:23:00,3585,3,,0,0,984.71,1
10524130,19:23:42,19:23:42,10070,4,,0,0,1216.68,0
10524130,19:24:46,19:24:46,2584,5,,0,0,1551.41,0
10524130,19:25:44,19:25:44,4430,6,,0,0,1875.46,0
10524130,19:26:27,19:26:27,4431,7,,0,0,2114.54,0
10524130,19:26:50,19:26:50,4432,8,,0,0,2222.73,0
10524130,19:27:30,19:27:30,4433,9,,0,0,2433.2,0
10524130,19:29:01,19:29:01,4434,10,,0,0,2679.07,0
10524130,19:29:30,19:29:30,8829,11,,0,0,2844.93,0
10524130,19:30:00,19:30:00,4436,12,,0,0,2988.06,1
10524130,19:30:32,19:30:32,4437,13,,0,0,3209.19,0
10524130,19:30:50,19:30:50,4438,14,,0,0,3383.18,0
10524130,19:31:15,19:31:15,9045,15,,0,0,3541.69,0
10524130,19:32:15,19:32:15,9447,16,,0,0,3824.46,0
10524130,19:33:00,19:33:00,9448,17,,0,0,3967.25,0
10524130,19:33:49,19:33:49,546,18,,0,0,4248.37,0
10524130,19:35:20,19:35:20,9094,19,,0,0,4858.93,0
10524130,19:35:45,19:35:45,9093,20,,0,0,5082.05,0
10524130,19:36:18,19:36:18,7937,21,,0,0,5299.85,0
10524130,19:36:37,19:36:37,6885,22,,0,0,5504.64,0
10524130,19:37:16,19:37:16,9879,23,,0,0,5912.42,0
10524130,19:37:35,19:37:35,4450,24,,0,0,6016.35,0
10524130,19:38:00,19:38:00,9843,25,,0,0,6289.26,1
10524130,19:38:27,19:38:27,10384,26,,0,0,6413.91,0
10524130,19:38:44,19:38:44,9848,27,,0,0,6499.75,0
10524130,19:40:00,19:40:00,9846,28,,0,0,6841.09,0
10524130,19:41:28,19:41:28,5991,29,,0,0,7357.53,0
10524130,19:43:45,19:43:45,3611,30,,0,0,8159.51,0
10524130,19:44:15,19:44:15,3612,31,,0,0,8318.78,0
10524130,19:46:00,19:46:00,9858,32,,0,0,8933.55,1
10524130,19:46:42,19:46:42,9857,33,,0,0,9145.02,0
10524130,19:46:57,19:46:57,9856,34,,0,0,9225.58,0
10524130,19:48:13,19:48:13,9853,35,,0,0,9661.09,0
10524130,19:49:12,19:49:12,3597,36,,0,0,10036.27,0
10524130,19:50:03,19:50:03,3598,37,,0,0,10373.89,0
10524130,19:52:00,19:52:00,10014,38,,0,0,10869.72,1
10524130,19:54:29,19:54:29,200,39,,0,0,11668.83,0
10524130,19:55:48,19:55:48,201,40,,0,0,12304.08,0
10524130,19:57:41,19:57:41,10271,41,,0,0,13030.6,0
10524130,19:58:11,19:58:11,204,42,,0,0,13228.58,0
10524130,19:58:57,19:58:57,8531,43,,0,0,13550.05,0
10524130,19:59:28,19:59:28,206,44,,0,0,13738.98,0
10524130,20:00:19,20:00:19,207,45,,0,0,14091.51,0
10524130,20:01:29,20:01:29,7749,46,,0,0,14679.02,0
10524130,20:03:00,20:03:00,9952,47,,1,0,15519.89,1
10525080,12:42:00,12:42:00,9953,1,,0,1,0,1
10525080,12:43:28,12:43:28,725,2,,0,0,952.17,0
10525080,12:44:15,12:44:15,102,3,,0,0,1572.99,0
10525080,12:45:00,12:45:00,103,4,,0,0,2131.61,0
10525080,12:45:35,12:45:35,104,5,,0,0,2622.1,0
10525080,12:47:00,12:47:00,9490,6,,0,0,3659.49,1
10525080,12:48:13,12:48:13,9492,7,,0,0,4392.18,0
10525080,12:50:37,12:50:37,107,8,,0,0,6070.54,0
10525080,12:52:00,12:52:00,9498,9,,0,0,7242.44,1
10525080,12:53:00,12:53:00,489,10,,0,0,7983.76,1
10525080,12:53:57,12:53:57,490,11,,0,0,8530.86,0
10525080,12:54:18,12:54:18,491,12,,0,0,8722.05,0
10525080,12:54:38,12:54:38,492,13,,0,0,8872.82,0
10525080,12:55:05,12:55:05,493,14,,0,0,9035.77,0
10525080,12:56:01,12:56:01,881,15,,0,0,9361.29,0
10525080,12:56:59,12:56:59,882,16,,0,0,9726.18,0
10525080,12:57:24,12:57:24,883,17,,0,0,9895.78,0
10525080,12:57:55,12:57:55,884,18,,0,0,10125.86,0
10525080,12:58:23,12:58:23,885,19,,0,0,10341.47,0
10525080,12:59:11,12:59:11,886,20,,0,0,10623.85,0
10525080,12:59:45,12:59:45,887,21,,0,0,10938.41,0
10525080,13:01:00,13:01:00,888,22,,0,0,11418.57,1
10525080,13:01:29,13:01:29,889,23,,0,0,11539.06,0
10525080,13:02:18,13:02:18,890,24,,0,0,11775.95,0
10525080,13:02:53,13:02:53,891,25,,0,0,11943.95,0
10525080,13:03:42,13:03:42,892,26,,0,0,12251.39,0
10525080,13:04:08,13:04:08,8225,27,,0,0,12431.89,0
10525080,13:04:38,13:04:38,894,28,,0,0,12651.07,0
10525080,13:05:11,13:05:11,895,29,,0,0,12867.41,0
10525080,13:05:58,13:05:58,896,30,,0,0,13190.45,0
10525080,13:06:58,13:06:58,4700,31,,0,0,13575.29,0
10525080,13:07:33,13:07:33,4701,32,,0,0,13784.09,0
10525080,13:07:59,13:07:59,4702,33,,0,0,13941.02,0
10525080,13:08:57,13:08:57,899,34,,0,0,14369.1,0
10525080,13:09:25,13:09:25,900,35,,0,0,14561.92,0
10525080,13:09:58,13:09:58,4703,36,,0,0,14783.43,0
10525080,13:10:29,13:10:29,4704,37,,0,0,14985.71,0
10525080,13:11:27,13:11:27,4705,38,,0,0,15303.72,0
10525080,13:13:00,13:13:00,8032,39,,1,0,16026.23,1
10525090,12:42:00,12:42:00,9953,1,,0,1,0,1
10525090,12:43:28,12:43:28,725,2,,0,0,952.17,0
10525090,12:44:15,12:44:15,102,3,,0,0,1572.99,0
10525090,12:45:00,12:45:00,103,4,,0,0,2131.61,0
10525090,12:45:35,12:45:35,104,5,,0,0,2622.1,0
10525090,12:47:00,12:47:00,9490,6,,0,0,3659.49,1
10525090,12:48:13,12:48:13,9492,7,,0,0,4392.18,0
10525090,12:50:37,12:50:37,107,8,,0,0,6070.54,0
10525090,12:52:00,12:52:00,9498,9,,0,0,7242.44,1
10525090,12:53:00,12:53:00,489,10,,0,0,7983.76,1
10525090,12:53:57,12:53:57,490,11,,0,0,8530.86,0
10525090,12:54:18,12:54:18,491,12,,0,0,8722.05,0
10525090,12:54:38,12:54:38,492,13,,0,0,8872.82,0
10525090,12:55:05,12:55:05,493,14,,0,0,9035.77,0
10525090,12:56:01,12:56:01,881,15,,0,0,9361.29,0
10525090,12:56:59,12:56:59,882,16,,0,0,9726.18,0
10525090,12:57:24,12:57:24,883,17,,0,0,9895.78,0
10525090,12:57:55,12:57:55,884,18,,0,0,10125.86,0
10525090,12:58:23,12:58:23,885,19,,0,0,10341.47,0
10525090,12:59:11,12:59:11,886,20,,0,0,10623.85,0
10525090,12:59:45,12:59:45,887,21,,0,0,10938.41,0
10525090,13:01:00,13:01:00,888,22,,0,0,11418.57,1
10525090,13:01:29,13:01:29,889,23,,0,0,11539.06,0
10525090,13:02:18,13:02:18,890,24,,0,0,11775.95,0
10525090,13:02:53,13:02:53,891,25,,0,0,11943.95,0
10525090,13:03:42,13:03:42,892,26,,0,0,12251.39,0
10525090,13:04:08,13:04:08,8225,27,,0,0,12431.89,0
10525090,13:04:38,13:04:38,894,28,,0,0,12651.07,0
10525090,13:05:11,13:05:11,895,29,,0,0,12867.41,0
10525090,13:05:58,13:05:58,896,30,,0,0,13190.45,0
10525090,13:06:58,13:06:58,4700,31,,0,0,13575.29,0
10525090,13:07:33,13:07:33,4701,32,,0,0,13784.09,0
10525090,13:07:59,13:07:59,4702,33,,0,0,13941.02,0
10525090,13:08:57,13:08:57,899,34,,0,0,14369.1,0
10525090,13:09:25,13:09:25,900,35,,0,0,14561.92,0
10525090,13:09:58,13:09:58,4703,36,,0,0,14783.43,0
10525090,13:10:29,13:10:29,4704,37,,0,0,14985.71,0
10525090,13:11:27,13:11:27,4705,38,,0,0,15303.72,0
10525090,13:13:00,13:13:00,8032,39,,1,0,16026.23,1
10526010,18:40:00,18:40:00,9833,1,,0,1,0,1
10526010,18:42:59,18:42:59,2658,2,,0,0,652.56,0
10526010,18:43:58,18:43:58,2659,3,,0,0,872.72,0
10526010,18:45:00,18:45:00,9868,4,,0,0,1155.68,1
10526010,18:46:02,18:46:02,441,5,,0,0,1380.44,0
10526010,18:46:45,18:46:45,442,6,,0,0,1549.19,0
10526010,18:47:31,18:47:31,443,7,,0,0,1729.17,0
10526010,18:48:54,18:48:54,444,8,,0,0,1964.9,0
10526010,18:49:40,18:49:40,445,9,,0,0,2122.5,0
10526010,18:51:00,18:51:00,446,10,,0,0,2412.43,1
10526010,18:51:37,18:51:37,447,11,,0,0,2572.66,0
10526010,18:52:41,18:52:41,7267,12,,0,0,2826.09,0
10526010,18:53:29,18:53:29,7268,13,,0,0,3045.31,0
10526010,18:53:58,18:53:58,7269,14,,0,0,3171.22,0
10526010,18:54:49,18:54:49,7271,15,,0,0,3424.94,0
10526010,18:55:29,18:55:29,453,16,,0,0,3600.37,0
10526010,18:57:00,18:57:00,455,17,,0,0,3926.98,1
10526010,18:58:35,18:58:35,9896,18,,0,0,4379.63,0
10526010,18:59:08,18:59:08,458,19,,0,0,4549.99,0
10526010,18:59:44,18:59:44,459,20,,0,0,4717,0
10526010,19:00:17,19:00:17,460,21,,0,0,4895.8,0
10526010,19:01:06,19:01:06,461,22,,0,0,5118.93,0
10526010,19:02:06,19:02:06,462,23,,0,0,5345.42,0
10526010,19:02:57,19:02:57,463,24,,0,0,5596.14,0
10526010,19:05:00,19:05:00,464,25,,1,0,6347.58,1
10527070,14:37:00,14:37:00,1493,1,,0,1,0,1
10527070,14:37:32,14:37:32,269,2,,0,0,230.54,0
10527070,14:38:06,14:38:06,270,3,,0,0,526.18,0
10527070,14:38:43,14:38:43,271,4,,0,0,776.8,0
10527070,14:39:20,14:39:20,272,5,,0,0,1049.55,0
10527070,14:39:51,14:39:51,273,6,,0,0,1251.15,0
10527070,14:40:18,14:40:18,274,7,,0,0,1428.94,0
10527070,14:40:37,14:40:37,275,8,,0,0,1558.82,0
10527070,14:41:03,14:41:03,1622,9,,0,0,1720.07,0
10527070,14:41:34,14:41:34,1623,10,,0,0,1971.11,0
10527070,14:42:55,14:42:55,7677,11,,0,0,2620.34,0
10527070,14:43:17,14:43:17,1635,12,,0,0,2801.46,0
10527070,14:43:32,14:43:32,1636,13,,0,0,2929.47,0
10527070,14:44:06,14:44:06,1637,14,,0,0,3182.21,0
10527070,14:44:31,14:44:31,1638,15,,0,0,3380.5,0
10527070,14:45:07,14:45:07,1639,16,,0,0,3597.36,0
10527070,14:45:41,14:45:41,1640,17,,0,0,3792.96,0
10527070,14:48:00,14:48:00,1514,18,,0,0,4177.59,1
10527070,14:48:40,14:48:40,1515,19,,0,0,4490.32,0
10527070,14:49:10,14:49:10,9461,20,,0,0,4703,0
10527070,14:49:27,14:49:27,1641,21,,0,0,4814.45,0
10527070,14:50:30,14:50:30,1642,22,,0,0,5253.34,0
10527070,14:51:15,14:51:15,1643,23,,0,0,5495.03,0
10527070,14:51:43,14:51:43,1644,24,,0,0,5718.13,0
10527070,14:53:00,14:53:00,1645,25,,0,0,6284.64,1
10527070,14:54:04,14:54:04,1646,26,,0,0,6682.55,0
10527070,14:54:46,14:54:46,1647,27,,0,0,6975.37,0
10527070,14:55:20,14:55:20,1648,28,,0,0,7166.43,0
10527070,14:56:15,14:56:15,1649,29,,0,0,7563.74,0
10527070,14:56:56,14:56:56,1650,30,,0,0,7883.44,0
10527070,14:57:54,14:57:54,1651,31,,0,0,8295.6,0
10527070,14:58:40,14:58:40,1652,32,,0,0,8630.18,0
10527070,14:59:00,14:59:00,1653,33,,0,0,8796.69,1
10527070,14:59:19,14:59:19,1654,34,,0,0,8980.62,0
10527070,14:59:38,14:59:38,1655,35,,0,0,9162.57,0
10527070,14:59:55,14:59:55,1656,36,,0,0,9304.36,0
10527070,15:00:28,15:00:28,1657,37,,0,0,9554.97,0
10527070,15:00:48,15:00:48,1658,38,,0,0,9743.76,0
10527070,15:01:20,15:01:20,1659,39,,0,0,10025.4,0
10527070,15:01:59,15:01:59,1660,40,,0,0,10426.08,0
10527070,15:02:34,15:02:34,1661,41,,0,0,10699.32,0
10527070,15:03:00,15:03:00,1662,42,,0,0,10916.7,0
10527070,15:03:47,15:03:47,1663,43,,0,0,11419.32,0
10527070,15:04:10,15:04:10,1664,44,,0,0,11677.88,0
10527070,15:04:49,15:04:49,4613,45,,0,0,12043.74,0
10527070,15:05:12,15:05:12,10112,46,,0,0,12271.97,0
10527070,15:05:51,15:05:51,3843,47,,0,0,12637.53,0
10527070,15:06:12,15:06:12,3844,48,,0,0,12830.59,0
10527070,15:06:33,15:06:33,3845,49,,0,0,12988.25,0
10527070,15:07:12,15:07:12,4617,50,,0,0,13337.59,0
10527070,15:07:52,15:07:52,3242,51,,0,0,13780.32,0
10527070,15:08:16,15:08:16,3243,52,,0,0,14000.46,0
10527070,15:09:00,15:09:00,10021,53,,1,0,14398.67,1
10527130,14:37:00,14:37:00,1493,1,,0,1,0,1
10527130,14:37:32,14:37:32,269,2,,0,0,230.54,0
10527130,14:38:06,14:38:06,270,3,,0,0,526.18,0
10527130,14:38:43,14:38:43,271,4,,0,0,776.8,0
10527130,14:39:20,14:39:20,272,5,,0,0,1049.55,0
10527130,14:39:51,14:39:51,273,6,,0,0,1251.15,0
10527130,14:40:18,14:40:18,274,7,,0,0,1428.94,0
10527130,14:40:37,14:40:37,275,8,,0,0,1558.82,0
10527130,14:41:03,14:41:03,1622,9,,0,0,1720.07,0
10527130,14:41:34,14:41:34,1623,10,,0,0,1971.11,0
10527130,14:42:55,14:42:55,7677,11,,0,0,2620.34,0
10527130,14:43:17,14:43:17,1635,12,,0,0,2801.46,0
10527130,14:43:32,14:43:32,1636,13,,0,0,2929.47,0
10527130,14:44:06,14:44:06,1637,14,,0,0,3182.21,0
10527130,14:44:31,14:44:31,1638,15,,0,0,3380.5,0
10527130,14:45:07,14:45:07,1639,16,,0,0,3597.36,0
10527130,14:45:41,14:45:41,1640,17,,0,0,3792.96,0
10527130,14:48:00,14:48:00,1514,18,,0,0,4177.59,1
10527130,14:48:40,14:48:40,1515,19,,0,0,4490.32,0
10527130,14:49:10,14:49:10,9461,20,,0,0,4703,0
10527130,14:49:27,14:49:27,1641,21,,0,0,4814.45,0
10527130,14:50:30,14:50:30,1642,22,,0,0,5253.34,0
10527130,14:51:15,14:51:15,1643,23,,0,0,5495.03,0
10527130,14:51:43,14:51:43,1644,24,,0,0,5718.13,0
10527130,14:53:00,14:53:00,1645,25,,0,0,6284.64,1
10527130,14:54:04,14:54:04,1646,26,,0,0,6682.55,0
10527130,14:54:46,14:54:46,1647,27,,0,0,6975.37,0
10527130,14:55:20,14:55:20,1648,28,,0,0,7166.43,0
10527130,14:56:15,14:56:15,1649,29,,0,0,7563.74,0
10527130,14:56:56,14:56:56,1650,30,,0,0,7883.44,0
10527130,14:57:54,14:57:54,1651,31,,0,0,8295.6,0
10527130,14:58:40,14:58:40,1652,32,,0,0,8630.18,0
10527130,14:59:00,14:59:00,1653,33,,0,0,8796.69,1
10527130,14:59:19,14:59:19,1654,34,,0,0,8980.62,0
10527130,14:59:38,14:59:38,1655,35,,0,0,9162.57,0
10527130,14:59:55,14:59:55,1656,36,,0,0,9304.36,0
10527130,15:00:28,15:00:28,1657,37,,0,0,9554.97,0
10527130,15:00:48,15:00:48,1658,38,,0,0,9743.76,0
10527130,15:01:20,15:01:20,1659,39,,0,0,10025.4,0
10527130,15:01:59,15:01:59,1660,40,,0,0,10426.08,0
10527130,15:02:34,15:02:34,1661,41,,0,0,10699.32,0
10527130,15:03:00,15:03:00,1662,42,,0,0,10916.7,0
10527130,15:03:47,15:03:47,1663,43,,0,0,11419.32,0
10527130,15:04:10,15:04:10,1664,44,,0,0,11677.88,0
10527130,15:04:49,15:04:49,4613,45,,0,0,12043.74,0
10527130,15:05:12,15:05:12,10112,46,,0,0,12271.97,0
10527130,15:05:51,15:05:51,3843,47,,0,0,12637.53,0
10527130,15:06:12,15:06:12,3844,48,,0,0,12830.59,0
10527130,15:06:33,15:06:33,3845,49,,0,0,12988.25,0
10527130,15:07:12,15:07:12,4617,50,,0,0,13337.59,0
10527130,15:07:52,15:07:52,3242,51,,0,0,13780.32,0
10527130,15:08:16,15:08:16,3243,52,,0,0,14000.46,0
10527130,15:09:00,15:09:00,10021,53,,1,0,14398.67,1
10528020,19:18:00,19:18:00,10047,1,,0,1,0,1
10528020,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528020,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528020,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528020,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528020,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528020,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528020,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528020,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528020,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528020,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528020,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528020,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528020,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528020,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528020,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528020,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528020,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528020,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528020,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528020,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528020,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528020,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528020,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528020,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528020,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528020,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528020,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528020,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528020,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528020,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528020,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528030,19:18:00,19:18:00,10047,1,,0,1,0,1
10528030,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528030,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528030,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528030,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528030,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528030,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528030,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528030,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528030,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528030,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528030,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528030,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528030,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528030,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528030,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528030,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528030,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528030,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528030,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528030,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528030,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528030,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528030,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528030,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528030,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528030,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528030,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528030,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528030,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528030,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528030,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528040,19:18:00,19:18:00,10047,1,,0,1,0,1
10528040,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528040,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528040,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528040,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528040,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528040,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528040,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528040,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528040,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528040,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528040,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528040,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528040,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528040,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528040,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528040,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528040,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528040,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528040,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528040,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528040,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528040,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528040,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528040,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528040,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528040,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528040,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528040,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528040,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528040,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528040,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528050,19:18:00,19:18:00,10047,1,,0,1,0,1
10528050,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528050,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528050,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528050,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528050,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528050,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528050,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528050,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528050,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528050,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528050,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528050,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528050,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528050,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528050,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528050,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528050,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528050,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528050,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528050,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528050,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528050,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528050,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528050,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528050,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528050,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528050,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528050,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528050,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528050,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528050,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528060,19:18:00,19:18:00,10047,1,,0,1,0,1
10528060,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528060,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528060,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528060,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528060,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528060,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528060,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528060,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528060,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528060,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528060,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528060,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528060,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528060,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528060,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528060,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528060,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528060,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528060,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528060,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528060,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528060,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528060,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528060,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528060,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528060,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528060,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528060,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528060,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528060,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528060,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528100,19:18:00,19:18:00,10047,1,,0,1,0,1
10528100,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528100,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528100,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528100,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528100,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528100,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528100,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528100,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528100,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528100,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528100,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528100,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528100,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528100,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528100,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528100,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528100,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528100,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528100,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528100,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528100,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528100,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528100,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528100,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528100,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528100,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528100,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528100,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528100,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528100,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528100,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528110,19:18:00,19:18:00,10047,1,,0,1,0,1
10528110,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528110,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528110,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528110,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528110,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528110,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528110,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528110,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528110,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528110,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528110,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528110,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528110,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528110,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528110,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528110,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528110,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528110,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528110,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528110,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528110,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528110,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528110,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528110,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528110,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528110,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528110,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528110,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528110,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528110,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528110,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528140,19:18:00,19:18:00,10047,1,,0,1,0,1
10528140,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528140,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528140,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528140,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528140,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528140,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528140,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528140,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528140,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528140,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528140,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528140,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528140,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528140,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528140,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528140,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528140,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528140,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528140,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528140,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528140,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528140,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528140,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528140,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528140,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528140,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528140,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528140,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528140,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528140,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528140,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10528150,19:18:00,19:18:00,10047,1,,0,1,0,1
10528150,19:23:00,19:23:00,9833,2,,0,0,789.54,1
10528150,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
10528150,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
10528150,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
10528150,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
10528150,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
10528150,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
10528150,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
10528150,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
10528150,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
10528150,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
10528150,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
10528150,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
10528150,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
10528150,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
10528150,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
10528150,19:39:06,19:39:06,10788,18,,0,0,4734,0
10528150,19:40:45,19:40:45,726,19,,0,0,5366.61,0
10528150,19:41:37,19:41:37,727,20,,0,0,5711.92,0
10528150,19:42:10,19:42:10,728,21,,0,0,5965.02,0
10528150,19:42:50,19:42:50,729,22,,0,0,6303.08,0
10528150,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
10528150,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
10528150,19:45:05,19:45:05,740,25,,0,0,7056.14,0
10528150,19:46:18,19:46:18,741,26,,0,0,7385.24,0
10528150,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
10528150,19:49:32,19:49:32,743,28,,0,0,8070.37,0
10528150,19:50:35,19:50:35,744,29,,0,0,8295.64,0
10528150,19:51:34,19:51:34,745,30,,0,0,8512.98,0
10528150,19:52:29,19:52:29,746,31,,0,0,8698.82,0
10528150,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
10529120,07:41:00,07:41:00,10161,1,,0,1,0,1
10529120,07:43:49,07:43:49,162,2,,0,0,856.85,0
10529120,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
10529120,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
10529120,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
10529120,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
10529120,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
10529120,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
10529120,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
10529120,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
10529120,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
10529120,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
10529120,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
10529120,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
10529120,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
10529120,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
10529120,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
10529120,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
10529120,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
10529120,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
10529120,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
10529120,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
10529120,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
10529120,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
10529120,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
10529120,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
10529120,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
10529120,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
10529120,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
10529120,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
10529120,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
10529120,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
10529120,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
10529120,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
10529120,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
10529120,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
10529120,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
10529120,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
10529120,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
10529120,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
10529120,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
10529120,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
10529120,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
10529120,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
10529120,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
10529120,08:23:57,08:23:57,2294,46,,0,0,12031,0
10529120,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
10529120,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
10529120,08:27:44,08:27:44,531,49,,0,0,12724.1,0
10529120,08:29:34,08:29:34,532,50,,0,0,12998.52,0
10529120,08:30:25,08:30:25,533,51,,0,0,13175.3,0
10529120,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
10529120,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
10529120,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
10529120,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
1053010,17:58:00,17:58:00,9989,1,,0,1,0,1
1053010,18:00:05,18:00:05,9991,2,,0,0,460.55,0
1053010,18:00:30,18:00:30,9993,3,,0,0,569.2,0
1053010,18:01:25,18:01:25,9995,4,,0,0,927.97,0
1053010,18:02:35,18:02:35,2657,5,,0,0,1348.3,0
1053010,18:04:07,18:04:07,2586,6,,0,0,1744.43,0
1053010,18:05:01,18:05:01,10735,7,,0,0,2035.89,0
1053010,18:05:38,18:05:38,8976,8,,0,0,2243.7,0
1053010,18:06:49,18:06:49,10479,9,,0,0,2534.5,0
1053010,18:08:13,18:08:13,2592,10,,0,0,2987.67,0
1053010,18:09:10,18:09:10,2593,11,,0,0,3210.18,0
1053010,18:11:00,18:11:00,10042,12,,0,0,3537.52,1
1053010,18:11:39,18:11:39,10234,13,,0,0,3698.85,0
1053010,18:12:38,18:12:38,2596,14,,0,0,4081.98,0
1053010,18:13:03,18:13:03,2597,15,,0,0,4205.78,0
1053010,18:13:36,18:13:36,9092,16,,0,0,4342.87,0
1053010,18:14:11,18:14:11,4421,17,,0,0,4509.98,0
1053010,18:14:44,18:14:44,4422,18,,0,0,4682.52,0
1053010,18:15:54,18:15:54,4530,19,,0,0,4961.33,0
1053010,18:16:21,18:16:21,4531,20,,0,0,5096.71,0
1053010,18:16:43,18:16:43,4532,21,,0,0,5196.37,0
1053010,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1053010,18:18:03,18:18:03,8550,23,,0,0,5694.42,0
1053010,18:18:45,18:18:45,4535,24,,0,0,5959.36,0
1053010,18:19:36,18:19:36,4536,25,,0,0,6277.52,0
1053010,18:20:28,18:20:28,4537,26,,0,0,6579.39,0
1053010,18:20:50,18:20:50,4538,27,,0,0,6725.45,0
1053010,18:21:11,18:21:11,8549,28,,0,0,6873.07,0
1053010,18:22:04,18:22:04,4540,29,,0,0,7204.17,0
1053010,18:22:47,18:22:47,639,30,,0,0,7462.76,0
1053010,18:23:20,18:23:20,640,31,,0,0,7648.58,0
1053010,18:24:00,18:24:00,10747,32,,0,0,7909.91,1
1053010,18:24:47,18:24:47,642,33,,0,0,8221.6,0
1053010,18:25:30,18:25:30,643,34,,0,0,8549.99,0
1053010,18:26:06,18:26:06,644,35,,0,0,8784.41,0
1053010,18:27:00,18:27:00,10246,36,,0,0,9175.45,1
1053010,18:27:34,18:27:34,4541,37,,0,0,9343.74,0
1053010,18:28:34,18:28:34,4542,38,,0,0,9566.78,0
1053010,18:29:28,18:29:28,4543,39,,0,0,9874.14,0
1053010,18:30:25,18:30:25,4544,40,,0,0,10068.26,0
1053010,18:30:57,18:30:57,4545,41,,0,0,10165.22,0
1053010,18:31:34,18:31:34,4546,42,,0,0,10296.99,0
1053010,18:32:17,18:32:17,10026,43,,0,0,10460.59,0
1053010,18:33:17,18:33:17,10025,44,,0,0,10722.6,0
1053010,18:34:20,18:34:20,2670,45,,0,0,11031.8,0
1053010,18:37:00,18:37:00,9946,46,,1,0,11876.42,1
10531070,06:58:00,06:58:00,9498,1,,0,1,0,1
10531070,06:59:09,06:59:09,489,2,,0,0,741.32,0
10531070,07:00:08,07:00:08,490,3,,0,0,1288.42,0
10531070,07:00:28,07:00:28,491,4,,0,0,1479.61,0
10531070,07:00:49,07:00:49,492,5,,0,0,1630.38,0
10531070,07:01:46,07:01:46,494,6,,0,0,2022.95,0
10531070,07:02:14,07:02:14,495,7,,0,0,2166.77,0
10531070,07:02:45,07:02:45,496,8,,0,0,2384.71,0
10531070,07:03:30,07:03:30,497,9,,0,0,2719.31,0
10531070,07:04:00,07:04:00,8219,10,,0,0,2928.07,1
10531070,07:05:46,07:05:46,499,11,,0,0,3791.36,0
10531070,07:06:20,07:06:20,500,12,,0,0,4068.72,0
10531070,07:06:55,07:06:55,501,13,,0,0,4318.69,0
10531070,07:07:27,07:07:27,502,14,,0,0,4555.36,0
10531070,07:08:05,07:08:05,503,15,,0,0,4832.27,0
10531070,07:08:38,07:08:38,7667,16,,0,0,5067.54,0
10531070,07:09:04,07:09:04,505,17,,0,0,5313.25,0
10531070,07:09:17,07:09:17,7668,18,,0,0,5437.58,0
10531070,07:10:00,07:10:00,507,19,,0,0,5773.47,0
10531070,07:10:24,07:10:24,508,20,,0,0,5919.07,0
10531070,07:10:58,07:10:58,509,21,,0,0,6157.06,0
10531070,07:11:18,07:11:18,463,22,,0,0,6338.81,0
10531070,07:13:00,07:13:00,510,23,,0,0,7079.85,1
10531070,07:13:55,07:13:55,511,24,,0,0,7491.19,0
10531070,07:14:23,07:14:23,512,25,,0,0,7655.3,0
10531070,07:15:02,07:15:02,513,26,,0,0,7852.95,0
10531070,07:15:34,07:15:34,514,27,,0,0,8046.94,0
10531070,07:16:04,07:16:04,515,28,,0,0,8267.81,0
10531070,07:16:35,07:16:35,516,29,,0,0,8475.36,0
10531070,07:16:56,07:16:56,517,30,,0,0,8588.92,0
10531070,07:18:00,07:18:00,519,31,,0,0,9014.72,1
10531070,07:18:52,07:18:52,8063,32,,0,0,9317.9,0
10531070,07:19:24,07:19:24,7272,33,,0,0,9529.48,0
10531070,07:19:50,07:19:50,7274,34,,0,0,9737.85,0
10531070,07:20:20,07:20:20,7275,35,,0,0,9955.71,0
10531070,07:20:48,07:20:48,7276,36,,0,0,10145.33,0
10531070,07:21:07,07:21:07,7277,37,,0,0,10260.42,0
10531070,07:21:35,07:21:35,528,38,,0,0,10418.97,0
10531070,07:22:00,07:22:00,529,39,,0,0,10569.42,1
10531070,07:22:51,07:22:51,530,40,,0,0,10778.99,0
10531070,07:23:55,07:23:55,531,41,,0,0,11057.37,0
10531070,07:25:16,07:25:16,532,42,,0,0,11331.79,0
10531070,07:25:53,07:25:53,533,43,,0,0,11508.67,0
10531070,07:27:00,07:27:00,9822,44,,0,0,11837.27,1
10531070,07:27:35,07:27:35,8431,45,,0,0,12018.47,0
10531070,07:28:52,07:28:52,1153,46,,0,0,12353.8,0
10531070,07:30:00,07:30:00,9869,47,,0,0,12659.84,1
10531070,07:30:48,07:30:48,538,48,,0,0,12944.16,0
10531070,07:31:26,07:31:26,539,49,,0,0,13206.08,0
10531070,07:32:04,07:32:04,540,50,,0,0,13349.87,0
10531070,07:32:40,07:32:40,541,51,,0,0,13538.81,0
10531070,07:33:16,07:33:16,542,52,,0,0,13696.01,0
10531070,07:34:38,07:34:38,543,53,,0,0,14028.17,0
10531070,07:35:28,07:35:28,544,54,,0,0,14241.66,0
10531070,07:36:12,07:36:12,545,55,,0,0,14448.66,0
10531070,07:37:00,07:37:00,546,56,,0,0,14568.62,1
10531070,07:40:19,07:40:19,549,57,,0,0,15170.97,0
10531070,07:41:20,07:41:20,550,58,,0,0,15365.42,0
10531070,07:42:18,07:42:18,551,59,,0,0,15563.75,0
10531070,07:42:59,07:42:59,552,60,,0,0,15686.87,0
10531070,07:44:00,07:44:00,422,61,,1,0,15915.1,1
10531130,06:58:00,06:58:00,9498,1,,0,1,0,1
10531130,06:59:09,06:59:09,489,2,,0,0,741.32,0
10531130,07:00:08,07:00:08,490,3,,0,0,1288.42,0
10531130,07:00:28,07:00:28,491,4,,0,0,1479.61,0
10531130,07:00:49,07:00:49,492,5,,0,0,1630.38,0
10531130,07:01:46,07:01:46,494,6,,0,0,2022.95,0
10531130,07:02:14,07:02:14,495,7,,0,0,2166.77,0
10531130,07:02:45,07:02:45,496,8,,0,0,2384.71,0
10531130,07:03:30,07:03:30,497,9,,0,0,2719.31,0
10531130,07:04:00,07:04:00,8219,10,,0,0,2928.07,1
10531130,07:05:46,07:05:46,499,11,,0,0,3791.36,0
10531130,07:06:20,07:06:20,500,12,,0,0,4068.72,0
10531130,07:06:55,07:06:55,501,13,,0,0,4318.69,0
10531130,07:07:27,07:07:27,502,14,,0,0,4555.36,0
10531130,07:08:05,07:08:05,503,15,,0,0,4832.27,0
10531130,07:08:38,07:08:38,7667,16,,0,0,5067.54,0
10531130,07:09:04,07:09:04,505,17,,0,0,5313.25,0
10531130,07:09:17,07:09:17,7668,18,,0,0,5437.58,0
10531130,07:10:00,07:10:00,507,19,,0,0,5773.47,0
10531130,07:10:24,07:10:24,508,20,,0,0,5919.07,0
10531130,07:10:58,07:10:58,509,21,,0,0,6157.06,0
10531130,07:11:18,07:11:18,463,22,,0,0,6338.81,0
10531130,07:13:00,07:13:00,510,23,,0,0,7079.85,1
10531130,07:13:55,07:13:55,511,24,,0,0,7491.19,0
10531130,07:14:23,07:14:23,512,25,,0,0,7655.3,0
10531130,07:15:02,07:15:02,513,26,,0,0,7852.95,0
10531130,07:15:34,07:15:34,514,27,,0,0,8046.94,0
10531130,07:16:04,07:16:04,515,28,,0,0,8267.81,0
10531130,07:16:35,07:16:35,516,29,,0,0,8475.36,0
10531130,07:16:56,07:16:56,517,30,,0,0,8588.92,0
10531130,07:18:00,07:18:00,519,31,,0,0,9014.72,1
10531130,07:18:52,07:18:52,8063,32,,0,0,9317.9,0
10531130,07:19:24,07:19:24,7272,33,,0,0,9529.48,0
10531130,07:19:50,07:19:50,7274,34,,0,0,9737.85,0
10531130,07:20:20,07:20:20,7275,35,,0,0,9955.71,0
10531130,07:20:48,07:20:48,7276,36,,0,0,10145.33,0
10531130,07:21:07,07:21:07,7277,37,,0,0,10260.42,0
10531130,07:21:35,07:21:35,528,38,,0,0,10418.97,0
10531130,07:22:00,07:22:00,529,39,,0,0,10569.42,1
10531130,07:22:51,07:22:51,530,40,,0,0,10778.99,0
10531130,07:23:55,07:23:55,531,41,,0,0,11057.37,0
10531130,07:25:16,07:25:16,532,42,,0,0,11331.79,0
10531130,07:25:53,07:25:53,533,43,,0,0,11508.67,0
10531130,07:27:00,07:27:00,9822,44,,0,0,11837.27,1
10531130,07:27:35,07:27:35,8431,45,,0,0,12018.47,0
10531130,07:28:52,07:28:52,1153,46,,0,0,12353.8,0
10531130,07:30:00,07:30:00,9869,47,,0,0,12659.84,1
10531130,07:30:48,07:30:48,538,48,,0,0,12944.16,0
10531130,07:31:26,07:31:26,539,49,,0,0,13206.08,0
10531130,07:32:04,07:32:04,540,50,,0,0,13349.87,0
10531130,07:32:40,07:32:40,541,51,,0,0,13538.81,0
10531130,07:33:16,07:33:16,542,52,,0,0,13696.01,0
10531130,07:34:38,07:34:38,543,53,,0,0,14028.17,0
10531130,07:35:28,07:35:28,544,54,,0,0,14241.66,0
10531130,07:36:12,07:36:12,545,55,,0,0,14448.66,0
10531130,07:37:00,07:37:00,546,56,,0,0,14568.62,1
10531130,07:40:19,07:40:19,549,57,,0,0,15170.97,0
10531130,07:41:20,07:41:20,550,58,,0,0,15365.42,0
10531130,07:42:18,07:42:18,551,59,,0,0,15563.75,0
10531130,07:42:59,07:42:59,552,60,,0,0,15686.87,0
10531130,07:44:00,07:44:00,422,61,,1,0,15915.1,1
10532020,23:30:00,23:30:00,9961,1,,0,1,0,1
10532020,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532020,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532020,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532020,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532020,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532020,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532020,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532020,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532020,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532020,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532020,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532020,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532020,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532020,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532020,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532020,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532020,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532020,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532020,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532020,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532020,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532020,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532020,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532020,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532020,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532020,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532020,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532020,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532020,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532020,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532020,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532020,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532020,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532020,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532020,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532020,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532020,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532020,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532020,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532020,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532020,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532020,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532020,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532020,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532020,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532020,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532020,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532020,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532020,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532020,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532030,23:30:00,23:30:00,9961,1,,0,1,0,1
10532030,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532030,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532030,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532030,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532030,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532030,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532030,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532030,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532030,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532030,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532030,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532030,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532030,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532030,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532030,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532030,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532030,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532030,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532030,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532030,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532030,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532030,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532030,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532030,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532030,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532030,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532030,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532030,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532030,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532030,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532030,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532030,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532030,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532030,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532030,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532030,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532030,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532030,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532030,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532030,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532030,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532030,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532030,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532030,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532030,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532030,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532030,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532030,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532030,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532030,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532040,23:30:00,23:30:00,9961,1,,0,1,0,1
10532040,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532040,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532040,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532040,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532040,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532040,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532040,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532040,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532040,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532040,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532040,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532040,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532040,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532040,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532040,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532040,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532040,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532040,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532040,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532040,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532040,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532040,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532040,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532040,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532040,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532040,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532040,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532040,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532040,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532040,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532040,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532040,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532040,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532040,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532040,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532040,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532040,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532040,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532040,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532040,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532040,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532040,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532040,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532040,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532040,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532040,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532040,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532040,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532040,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532040,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532050,23:30:00,23:30:00,9961,1,,0,1,0,1
10532050,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532050,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532050,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532050,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532050,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532050,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532050,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532050,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532050,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532050,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532050,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532050,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532050,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532050,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532050,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532050,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532050,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532050,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532050,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532050,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532050,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532050,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532050,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532050,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532050,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532050,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532050,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532050,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532050,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532050,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532050,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532050,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532050,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532050,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532050,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532050,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532050,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532050,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532050,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532050,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532050,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532050,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532050,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532050,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532050,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532050,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532050,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532050,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532050,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532050,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532060,23:30:00,23:30:00,9961,1,,0,1,0,1
10532060,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532060,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532060,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532060,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532060,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532060,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532060,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532060,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532060,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532060,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532060,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532060,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532060,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532060,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532060,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532060,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532060,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532060,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532060,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532060,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532060,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532060,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532060,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532060,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532060,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532060,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532060,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532060,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532060,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532060,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532060,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532060,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532060,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532060,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532060,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532060,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532060,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532060,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532060,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532060,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532060,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532060,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532060,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532060,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532060,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532060,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532060,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532060,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532060,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532060,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532100,23:30:00,23:30:00,9961,1,,0,1,0,1
10532100,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532100,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532100,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532100,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532100,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532100,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532100,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532100,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532100,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532100,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532100,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532100,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532100,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532100,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532100,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532100,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532100,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532100,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532100,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532100,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532100,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532100,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532100,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532100,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532100,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532100,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532100,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532100,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532100,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532100,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532100,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532100,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532100,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532100,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532100,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532100,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532100,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532100,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532100,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532100,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532100,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532100,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532100,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532100,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532100,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532100,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532100,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532100,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532100,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532100,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532110,23:30:00,23:30:00,9961,1,,0,1,0,1
10532110,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532110,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532110,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532110,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532110,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532110,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532110,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532110,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532110,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532110,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532110,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532110,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532110,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532110,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532110,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532110,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532110,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532110,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532110,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532110,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532110,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532110,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532110,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532110,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532110,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532110,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532110,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532110,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532110,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532110,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532110,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532110,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532110,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532110,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532110,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532110,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532110,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532110,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532110,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532110,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532110,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532110,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532110,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532110,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532110,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532110,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532110,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532110,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532110,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532110,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532140,23:30:00,23:30:00,9961,1,,0,1,0,1
10532140,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532140,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532140,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532140,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532140,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532140,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532140,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532140,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532140,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532140,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532140,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532140,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532140,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532140,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532140,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532140,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532140,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532140,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532140,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532140,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532140,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532140,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532140,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532140,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532140,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532140,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532140,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532140,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532140,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532140,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532140,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532140,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532140,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532140,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532140,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532140,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532140,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532140,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532140,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532140,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532140,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532140,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532140,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532140,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532140,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532140,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532140,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532140,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532140,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532140,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10532150,23:30:00,23:30:00,9961,1,,0,1,0,1
10532150,23:31:06,23:31:06,1398,2,,0,0,505.11,0
10532150,23:31:29,23:31:29,6893,3,,0,0,720.89,0
10532150,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
10532150,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
10532150,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
10532150,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
10532150,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
10532150,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
10532150,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
10532150,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
10532150,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
10532150,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
10532150,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
10532150,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
10532150,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
10532150,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
10532150,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
10532150,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
10532150,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
10532150,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
10532150,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
10532150,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
10532150,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
10532150,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
10532150,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
10532150,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
10532150,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
10532150,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
10532150,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
10532150,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
10532150,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
10532150,23:46:41,23:46:41,1229,33,,0,0,8021,0
10532150,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
10532150,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
10532150,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
10532150,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
10532150,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
10532150,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
10532150,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
10532150,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
10532150,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
10532150,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
10532150,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
10532150,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
10532150,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
10532150,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
10532150,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
10532150,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
10532150,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
10532150,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
10533020,08:45:00,08:45:00,9498,1,,0,1,0,1
10533020,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533020,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533020,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533020,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533020,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533020,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533020,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533020,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533020,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533020,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533020,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533020,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533020,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533020,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533020,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533020,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533020,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533020,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533020,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533020,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533020,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533020,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533020,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533020,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533020,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533020,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533020,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533020,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533020,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533020,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533020,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533020,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533020,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533020,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533020,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533020,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533020,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533020,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533020,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533020,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533020,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533020,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533020,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533020,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533020,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533020,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533020,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533020,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533020,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533020,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533020,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533020,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533020,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533020,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533020,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533020,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533020,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533020,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533020,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533020,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533030,08:45:00,08:45:00,9498,1,,0,1,0,1
10533030,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533030,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533030,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533030,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533030,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533030,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533030,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533030,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533030,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533030,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533030,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533030,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533030,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533030,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533030,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533030,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533030,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533030,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533030,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533030,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533030,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533030,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533030,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533030,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533030,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533030,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533030,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533030,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533030,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533030,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533030,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533030,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533030,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533030,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533030,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533030,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533030,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533030,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533030,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533030,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533030,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533030,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533030,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533030,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533030,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533030,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533030,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533030,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533030,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533030,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533030,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533030,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533030,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533030,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533030,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533030,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533030,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533030,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533030,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533030,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533040,08:45:00,08:45:00,9498,1,,0,1,0,1
10533040,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533040,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533040,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533040,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533040,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533040,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533040,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533040,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533040,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533040,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533040,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533040,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533040,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533040,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533040,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533040,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533040,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533040,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533040,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533040,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533040,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533040,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533040,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533040,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533040,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533040,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533040,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533040,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533040,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533040,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533040,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533040,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533040,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533040,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533040,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533040,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533040,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533040,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533040,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533040,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533040,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533040,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533040,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533040,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533040,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533040,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533040,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533040,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533040,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533040,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533040,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533040,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533040,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533040,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533040,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533040,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533040,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533040,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533040,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533040,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533050,08:45:00,08:45:00,9498,1,,0,1,0,1
10533050,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533050,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533050,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533050,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533050,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533050,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533050,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533050,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533050,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533050,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533050,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533050,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533050,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533050,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533050,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533050,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533050,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533050,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533050,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533050,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533050,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533050,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533050,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533050,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533050,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533050,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533050,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533050,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533050,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533050,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533050,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533050,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533050,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533050,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533050,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533050,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533050,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533050,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533050,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533050,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533050,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533050,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533050,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533050,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533050,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533050,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533050,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533050,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533050,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533050,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533050,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533050,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533050,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533050,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533050,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533050,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533050,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533050,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533050,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533050,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533060,08:45:00,08:45:00,9498,1,,0,1,0,1
10533060,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533060,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533060,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533060,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533060,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533060,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533060,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533060,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533060,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533060,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533060,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533060,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533060,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533060,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533060,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533060,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533060,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533060,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533060,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533060,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533060,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533060,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533060,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533060,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533060,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533060,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533060,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533060,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533060,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533060,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533060,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533060,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533060,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533060,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533060,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533060,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533060,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533060,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533060,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533060,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533060,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533060,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533060,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533060,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533060,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533060,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533060,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533060,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533060,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533060,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533060,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533060,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533060,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533060,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533060,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533060,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533060,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533060,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533060,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533060,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533100,08:45:00,08:45:00,9498,1,,0,1,0,1
10533100,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533100,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533100,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533100,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533100,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533100,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533100,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533100,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533100,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533100,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533100,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533100,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533100,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533100,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533100,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533100,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533100,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533100,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533100,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533100,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533100,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533100,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533100,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533100,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533100,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533100,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533100,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533100,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533100,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533100,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533100,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533100,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533100,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533100,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533100,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533100,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533100,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533100,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533100,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533100,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533100,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533100,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533100,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533100,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533100,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533100,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533100,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533100,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533100,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533100,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533100,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533100,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533100,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533100,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533100,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533100,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533100,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533100,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533100,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533100,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533110,08:45:00,08:45:00,9498,1,,0,1,0,1
10533110,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533110,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533110,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533110,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533110,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533110,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533110,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533110,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533110,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533110,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533110,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533110,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533110,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533110,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533110,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533110,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533110,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533110,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533110,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533110,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533110,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533110,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533110,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533110,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533110,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533110,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533110,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533110,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533110,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533110,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533110,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533110,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533110,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533110,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533110,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533110,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533110,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533110,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533110,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533110,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533110,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533110,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533110,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533110,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533110,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533110,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533110,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533110,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533110,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533110,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533110,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533110,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533110,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533110,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533110,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533110,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533110,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533110,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533110,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533110,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533140,08:45:00,08:45:00,9498,1,,0,1,0,1
10533140,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533140,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533140,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533140,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533140,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533140,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533140,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533140,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533140,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533140,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533140,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533140,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533140,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533140,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533140,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533140,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533140,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533140,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533140,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533140,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533140,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533140,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533140,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533140,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533140,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533140,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533140,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533140,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533140,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533140,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533140,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533140,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533140,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533140,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533140,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533140,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533140,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533140,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533140,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533140,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533140,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533140,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533140,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533140,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533140,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533140,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533140,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533140,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533140,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533140,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533140,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533140,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533140,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533140,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533140,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533140,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533140,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533140,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533140,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533140,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10533150,08:45:00,08:45:00,9498,1,,0,1,0,1
10533150,08:46:20,08:46:20,489,2,,0,0,741.32,0
10533150,08:47:29,08:47:29,490,3,,0,0,1288.42,0
10533150,08:47:53,08:47:53,491,4,,0,0,1479.61,0
10533150,08:48:17,08:48:17,492,5,,0,0,1630.38,0
10533150,08:49:24,08:49:24,494,6,,0,0,2022.95,0
10533150,08:49:56,08:49:56,495,7,,0,0,2166.77,0
10533150,08:50:33,08:50:33,496,8,,0,0,2384.71,0
10533150,08:51:25,08:51:25,497,9,,0,0,2719.31,0
10533150,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
10533150,08:54:45,08:54:45,499,11,,0,0,3791.36,0
10533150,08:55:38,08:55:38,500,12,,0,0,4068.72,0
10533150,08:56:32,08:56:32,501,13,,0,0,4318.69,0
10533150,08:57:23,08:57:23,502,14,,0,0,4555.36,0
10533150,08:58:21,08:58:21,503,15,,0,0,4832.27,0
10533150,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
10533150,08:59:53,08:59:53,505,17,,0,0,5313.25,0
10533150,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
10533150,09:01:20,09:01:20,507,19,,0,0,5773.47,0
10533150,09:01:58,09:01:58,508,20,,0,0,5919.07,0
10533150,09:02:51,09:02:51,509,21,,0,0,6157.06,0
10533150,09:03:22,09:03:22,463,22,,0,0,6338.81,0
10533150,09:06:00,09:06:00,510,23,,0,0,7079.85,1
10533150,09:07:28,09:07:28,511,24,,0,0,7491.19,0
10533150,09:08:13,09:08:13,512,25,,0,0,7655.3,0
10533150,09:09:15,09:09:15,513,26,,0,0,7852.95,0
10533150,09:10:07,09:10:07,514,27,,0,0,8046.94,0
10533150,09:10:54,09:10:54,515,28,,0,0,8267.81,0
10533150,09:11:44,09:11:44,516,29,,0,0,8475.36,0
10533150,09:12:18,09:12:18,517,30,,0,0,8588.92,0
10533150,09:14:00,09:14:00,519,31,,0,0,9014.72,1
10533150,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
10533150,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
10533150,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
10533150,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
10533150,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
10533150,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
10533150,09:21:10,09:21:10,528,38,,0,0,10418.97,0
10533150,09:22:00,09:22:00,529,39,,0,0,10569.42,1
10533150,09:23:23,09:23:23,530,40,,0,0,10778.99,0
10533150,09:25:04,09:25:04,531,41,,0,0,11057.37,0
10533150,09:27:13,09:27:13,532,42,,0,0,11331.79,0
10533150,09:28:13,09:28:13,533,43,,0,0,11508.67,0
10533150,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
10533150,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
10533150,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
10533150,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
10533150,09:34:54,09:34:54,538,48,,0,0,12944.16,0
10533150,09:35:38,09:35:38,539,49,,0,0,13206.08,0
10533150,09:36:22,09:36:22,540,50,,0,0,13349.87,0
10533150,09:37:03,09:37:03,541,51,,0,0,13538.81,0
10533150,09:37:44,09:37:44,542,52,,0,0,13696.01,0
10533150,09:39:18,09:39:18,543,53,,0,0,14028.17,0
10533150,09:40:15,09:40:15,544,54,,0,0,14241.66,0
10533150,09:41:05,09:41:05,545,55,,0,0,14448.66,0
10533150,09:42:00,09:42:00,546,56,,0,0,14568.62,1
10533150,09:47:42,09:47:42,549,57,,0,0,15170.97,0
10533150,09:49:27,09:49:27,550,58,,0,0,15365.42,0
10533150,09:51:05,09:51:05,551,59,,0,0,15563.75,0
10533150,09:52:15,09:52:15,552,60,,0,0,15686.87,0
10533150,09:54:00,09:54:00,422,61,,1,0,15915.1,1
10535020,08:29:00,08:29:00,9946,1,,0,1,0,1
10535020,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535020,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535020,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535020,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535020,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535020,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535020,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535020,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535020,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535020,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535020,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535020,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535020,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535020,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535020,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535020,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535020,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535020,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535020,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535020,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535020,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535020,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535020,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535020,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535020,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535020,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535020,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535020,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535020,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535020,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535020,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535020,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535020,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535020,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535020,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535020,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535020,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535020,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535020,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535020,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535020,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535020,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535020,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535030,08:29:00,08:29:00,9946,1,,0,1,0,1
10535030,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535030,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535030,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535030,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535030,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535030,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535030,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535030,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535030,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535030,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535030,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535030,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535030,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535030,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535030,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535030,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535030,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535030,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535030,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535030,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535030,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535030,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535030,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535030,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535030,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535030,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535030,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535030,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535030,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535030,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535030,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535030,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535030,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535030,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535030,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535030,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535030,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535030,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535030,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535030,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535030,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535030,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535030,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535040,08:29:00,08:29:00,9946,1,,0,1,0,1
10535040,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535040,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535040,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535040,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535040,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535040,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535040,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535040,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535040,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535040,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535040,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535040,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535040,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535040,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535040,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535040,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535040,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535040,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535040,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535040,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535040,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535040,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535040,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535040,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535040,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535040,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535040,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535040,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535040,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535040,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535040,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535040,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535040,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535040,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535040,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535040,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535040,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535040,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535040,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535040,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535040,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535040,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535040,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535050,08:29:00,08:29:00,9946,1,,0,1,0,1
10535050,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535050,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535050,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535050,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535050,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535050,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535050,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535050,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535050,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535050,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535050,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535050,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535050,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535050,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535050,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535050,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535050,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535050,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535050,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535050,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535050,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535050,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535050,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535050,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535050,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535050,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535050,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535050,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535050,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535050,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535050,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535050,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535050,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535050,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535050,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535050,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535050,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535050,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535050,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535050,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535050,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535050,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535050,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535060,08:29:00,08:29:00,9946,1,,0,1,0,1
10535060,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535060,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535060,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535060,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535060,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535060,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535060,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535060,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535060,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535060,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535060,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535060,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535060,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535060,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535060,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535060,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535060,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535060,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535060,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535060,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535060,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535060,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535060,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535060,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535060,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535060,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535060,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535060,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535060,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535060,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535060,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535060,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535060,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535060,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535060,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535060,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535060,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535060,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535060,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535060,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535060,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535060,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535060,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535100,08:29:00,08:29:00,9946,1,,0,1,0,1
10535100,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535100,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535100,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535100,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535100,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535100,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535100,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535100,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535100,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535100,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535100,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535100,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535100,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535100,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535100,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535100,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535100,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535100,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535100,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535100,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535100,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535100,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535100,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535100,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535100,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535100,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535100,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535100,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535100,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535100,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535100,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535100,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535100,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535100,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535100,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535100,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535100,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535100,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535100,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535100,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535100,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535100,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535100,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535110,08:29:00,08:29:00,9946,1,,0,1,0,1
10535110,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535110,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535110,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535110,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535110,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535110,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535110,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535110,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535110,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535110,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535110,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535110,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535110,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535110,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535110,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535110,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535110,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535110,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535110,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535110,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535110,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535110,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535110,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535110,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535110,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535110,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535110,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535110,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535110,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535110,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535110,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535110,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535110,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535110,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535110,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535110,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535110,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535110,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535110,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535110,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535110,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535110,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535110,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535140,08:29:00,08:29:00,9946,1,,0,1,0,1
10535140,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535140,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535140,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535140,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535140,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535140,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535140,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535140,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535140,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535140,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535140,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535140,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535140,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535140,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535140,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535140,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535140,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535140,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535140,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535140,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535140,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535140,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535140,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535140,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535140,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535140,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535140,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535140,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535140,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535140,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535140,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535140,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535140,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535140,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535140,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535140,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535140,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535140,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535140,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535140,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535140,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535140,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535140,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10535150,08:29:00,08:29:00,9946,1,,0,1,0,1
10535150,08:31:54,08:31:54,10173,2,,0,0,526.98,0
10535150,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
10535150,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
10535150,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
10535150,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
10535150,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
10535150,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
10535150,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
10535150,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
10535150,08:44:39,08:44:39,568,11,,0,0,2607.26,0
10535150,08:45:04,08:45:04,569,12,,0,0,2796.73,0
10535150,08:45:53,08:45:53,570,13,,0,0,3139.17,0
10535150,08:46:57,08:46:57,571,14,,0,0,3444.48,0
10535150,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
10535150,08:48:00,08:48:00,573,16,,0,0,3824.8,1
10535150,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
10535150,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
10535150,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
10535150,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
10535150,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
10535150,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
10535150,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
10535150,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
10535150,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
10535150,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
10535150,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
10535150,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
10535150,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
10535150,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
10535150,09:03:17,09:03:17,584,31,,0,0,7516.88,0
10535150,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
10535150,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
10535150,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
10535150,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
10535150,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
10535150,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
10535150,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
10535150,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
10535150,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
10535150,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
10535150,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
10535150,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
10535150,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
10536020,16:44:00,16:44:00,9946,1,,0,1,0,1
10536020,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536020,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536020,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536020,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536020,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536020,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536020,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536020,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536020,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536020,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536020,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536020,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536020,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536020,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536020,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536020,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536020,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536020,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536020,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536020,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536020,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536020,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536020,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536020,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536020,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536020,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536020,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536020,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536020,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536020,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536020,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536020,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536020,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536020,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536020,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536020,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536020,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536020,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536020,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536020,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536020,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536020,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536020,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536030,16:44:00,16:44:00,9946,1,,0,1,0,1
10536030,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536030,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536030,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536030,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536030,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536030,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536030,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536030,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536030,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536030,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536030,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536030,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536030,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536030,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536030,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536030,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536030,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536030,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536030,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536030,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536030,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536030,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536030,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536030,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536030,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536030,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536030,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536030,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536030,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536030,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536030,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536030,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536030,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536030,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536030,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536030,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536030,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536030,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536030,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536030,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536030,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536030,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536030,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536040,16:44:00,16:44:00,9946,1,,0,1,0,1
10536040,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536040,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536040,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536040,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536040,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536040,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536040,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536040,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536040,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536040,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536040,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536040,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536040,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536040,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536040,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536040,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536040,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536040,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536040,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536040,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536040,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536040,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536040,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536040,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536040,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536040,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536040,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536040,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536040,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536040,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536040,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536040,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536040,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536040,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536040,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536040,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536040,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536040,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536040,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536040,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536040,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536040,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536040,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536050,16:44:00,16:44:00,9946,1,,0,1,0,1
10536050,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536050,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536050,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536050,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536050,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536050,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536050,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536050,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536050,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536050,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536050,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536050,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536050,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536050,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536050,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536050,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536050,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536050,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536050,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536050,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536050,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536050,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536050,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536050,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536050,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536050,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536050,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536050,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536050,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536050,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536050,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536050,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536050,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536050,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536050,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536050,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536050,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536050,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536050,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536050,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536050,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536050,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536050,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536060,16:44:00,16:44:00,9946,1,,0,1,0,1
10536060,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536060,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536060,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536060,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536060,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536060,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536060,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536060,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536060,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536060,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536060,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536060,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536060,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536060,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536060,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536060,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536060,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536060,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536060,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536060,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536060,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536060,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536060,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536060,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536060,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536060,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536060,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536060,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536060,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536060,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536060,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536060,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536060,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536060,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536060,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536060,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536060,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536060,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536060,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536060,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536060,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536060,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536060,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536100,16:44:00,16:44:00,9946,1,,0,1,0,1
10536100,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536100,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536100,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536100,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536100,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536100,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536100,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536100,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536100,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536100,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536100,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536100,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536100,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536100,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536100,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536100,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536100,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536100,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536100,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536100,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536100,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536100,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536100,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536100,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536100,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536100,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536100,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536100,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536100,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536100,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536100,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536100,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536100,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536100,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536100,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536100,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536100,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536100,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536100,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536100,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536100,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536100,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536100,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536110,16:44:00,16:44:00,9946,1,,0,1,0,1
10536110,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536110,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536110,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536110,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536110,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536110,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536110,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536110,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536110,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536110,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536110,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536110,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536110,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536110,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536110,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536110,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536110,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536110,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536110,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536110,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536110,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536110,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536110,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536110,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536110,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536110,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536110,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536110,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536110,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536110,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536110,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536110,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536110,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536110,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536110,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536110,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536110,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536110,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536110,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536110,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536110,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536110,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536110,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536140,16:44:00,16:44:00,9946,1,,0,1,0,1
10536140,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536140,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536140,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536140,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536140,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536140,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536140,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536140,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536140,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536140,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536140,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536140,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536140,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536140,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536140,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536140,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536140,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536140,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536140,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536140,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536140,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536140,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536140,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536140,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536140,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536140,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536140,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536140,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536140,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536140,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536140,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536140,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536140,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536140,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536140,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536140,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536140,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536140,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536140,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536140,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536140,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536140,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536140,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10536150,16:44:00,16:44:00,9946,1,,0,1,0,1
10536150,16:45:44,16:45:44,10173,2,,0,0,526.98,0
10536150,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
10536150,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
10536150,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
10536150,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
10536150,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
10536150,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
10536150,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
10536150,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
10536150,16:53:39,16:53:39,568,11,,0,0,2607.26,0
10536150,16:54:04,16:54:04,569,12,,0,0,2796.73,0
10536150,16:54:53,16:54:53,570,13,,0,0,3139.17,0
10536150,16:55:57,16:55:57,571,14,,0,0,3444.48,0
10536150,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
10536150,16:57:00,16:57:00,573,16,,0,0,3824.8,1
10536150,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
10536150,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
10536150,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
10536150,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
10536150,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
10536150,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
10536150,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
10536150,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
10536150,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
10536150,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
10536150,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
10536150,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
10536150,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
10536150,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
10536150,17:13:48,17:13:48,584,31,,0,0,7516.88,0
10536150,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
10536150,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
10536150,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
10536150,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
10536150,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
10536150,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
10536150,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
10536150,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
10536150,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
10536150,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
10536150,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
10536150,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
10536150,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
10537020,18:01:00,18:01:00,7095,1,,0,1,0,1
10537020,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537020,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537020,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537020,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537020,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537020,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537020,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537020,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537020,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537020,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537020,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537020,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537020,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537020,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537020,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537020,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537020,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537020,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537020,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537020,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537020,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537020,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537020,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537020,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537020,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537020,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537020,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537020,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537020,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537020,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537020,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537020,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537020,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537020,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537020,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537020,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537020,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537020,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537020,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537020,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537020,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537020,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537020,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537020,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537020,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537020,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537020,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537020,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537020,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537020,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537020,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537020,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537020,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537020,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537020,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537020,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537020,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537020,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537030,18:01:00,18:01:00,7095,1,,0,1,0,1
10537030,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537030,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537030,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537030,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537030,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537030,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537030,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537030,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537030,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537030,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537030,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537030,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537030,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537030,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537030,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537030,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537030,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537030,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537030,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537030,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537030,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537030,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537030,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537030,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537030,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537030,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537030,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537030,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537030,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537030,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537030,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537030,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537030,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537030,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537030,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537030,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537030,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537030,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537030,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537030,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537030,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537030,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537030,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537030,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537030,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537030,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537030,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537030,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537030,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537030,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537030,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537030,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537030,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537030,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537030,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537030,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537030,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537030,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537040,18:01:00,18:01:00,7095,1,,0,1,0,1
10537040,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537040,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537040,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537040,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537040,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537040,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537040,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537040,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537040,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537040,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537040,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537040,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537040,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537040,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537040,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537040,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537040,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537040,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537040,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537040,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537040,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537040,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537040,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537040,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537040,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537040,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537040,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537040,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537040,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537040,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537040,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537040,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537040,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537040,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537040,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537040,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537040,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537040,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537040,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537040,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537040,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537040,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537040,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537040,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537040,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537040,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537040,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537040,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537040,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537040,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537040,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537040,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537040,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537040,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537040,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537040,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537040,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537040,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537050,18:01:00,18:01:00,7095,1,,0,1,0,1
10537050,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537050,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537050,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537050,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537050,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537050,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537050,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537050,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537050,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537050,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537050,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537050,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537050,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537050,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537050,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537050,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537050,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537050,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537050,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537050,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537050,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537050,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537050,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537050,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537050,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537050,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537050,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537050,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537050,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537050,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537050,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537050,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537050,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537050,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537050,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537050,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537050,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537050,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537050,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537050,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537050,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537050,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537050,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537050,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537050,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537050,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537050,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537050,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537050,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537050,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537050,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537050,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537050,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537050,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537050,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537050,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537050,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537050,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537060,18:01:00,18:01:00,7095,1,,0,1,0,1
10537060,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537060,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537060,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537060,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537060,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537060,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537060,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537060,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537060,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537060,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537060,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537060,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537060,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537060,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537060,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537060,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537060,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537060,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537060,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537060,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537060,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537060,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537060,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537060,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537060,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537060,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537060,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537060,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537060,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537060,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537060,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537060,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537060,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537060,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537060,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537060,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537060,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537060,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537060,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537060,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537060,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537060,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537060,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537060,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537060,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537060,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537060,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537060,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537060,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537060,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537060,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537060,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537060,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537060,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537060,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537060,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537060,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537060,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537100,18:01:00,18:01:00,7095,1,,0,1,0,1
10537100,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537100,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537100,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537100,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537100,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537100,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537100,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537100,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537100,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537100,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537100,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537100,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537100,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537100,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537100,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537100,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537100,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537100,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537100,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537100,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537100,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537100,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537100,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537100,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537100,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537100,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537100,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537100,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537100,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537100,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537100,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537100,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537100,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537100,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537100,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537100,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537100,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537100,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537100,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537100,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537100,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537100,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537100,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537100,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537100,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537100,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537100,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537100,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537100,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537100,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537100,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537100,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537100,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537100,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537100,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537100,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537100,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537100,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537110,18:01:00,18:01:00,7095,1,,0,1,0,1
10537110,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537110,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537110,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537110,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537110,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537110,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537110,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537110,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537110,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537110,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537110,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537110,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537110,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537110,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537110,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537110,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537110,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537110,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537110,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537110,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537110,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537110,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537110,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537110,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537110,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537110,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537110,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537110,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537110,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537110,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537110,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537110,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537110,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537110,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537110,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537110,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537110,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537110,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537110,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537110,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537110,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537110,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537110,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537110,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537110,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537110,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537110,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537110,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537110,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537110,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537110,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537110,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537110,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537110,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537110,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537110,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537110,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537110,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537140,18:01:00,18:01:00,7095,1,,0,1,0,1
10537140,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537140,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537140,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537140,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537140,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537140,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537140,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537140,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537140,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537140,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537140,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537140,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537140,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537140,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537140,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537140,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537140,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537140,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537140,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537140,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537140,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537140,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537140,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537140,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537140,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537140,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537140,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537140,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537140,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537140,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537140,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537140,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537140,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537140,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537140,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537140,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537140,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537140,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537140,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537140,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537140,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537140,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537140,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537140,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537140,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537140,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537140,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537140,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537140,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537140,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537140,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537140,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537140,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537140,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537140,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537140,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537140,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537140,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10537150,18:01:00,18:01:00,7095,1,,0,1,0,1
10537150,18:02:17,18:02:17,9503,2,,0,0,573.7,0
10537150,18:03:18,18:03:18,2389,3,,0,0,1137.29,0
10537150,18:04:45,18:04:45,2390,4,,0,0,1763.45,0
10537150,18:05:26,18:05:26,2391,5,,0,0,1970.26,0
10537150,18:06:00,18:06:00,2392,6,,0,0,2151.08,0
10537150,18:06:57,18:06:57,2393,7,,0,0,2303.59,0
10537150,18:07:33,18:07:33,2394,8,,0,0,2482.63,0
10537150,18:08:28,18:08:28,2395,9,,0,0,2699.29,0
10537150,18:08:58,18:08:58,2396,10,,0,0,2833.78,0
10537150,18:09:40,18:09:40,2397,11,,0,0,3056.96,0
10537150,18:11:01,18:11:01,2398,12,,0,0,3527.5,0
10537150,18:12:00,18:12:00,2399,13,,0,0,3827.11,1
10537150,18:13:18,18:13:18,140,14,,0,0,4133.04,0
10537150,18:14:12,18:14:12,141,15,,0,0,4405.54,0
10537150,18:15:26,18:15:26,142,16,,0,0,4770.32,0
10537150,18:16:11,18:16:11,143,17,,0,0,5021.56,0
10537150,18:16:54,18:16:54,144,18,,0,0,5254.41,0
10537150,18:17:48,18:17:48,771,19,,0,0,5562.78,0
10537150,18:19:06,18:19:06,2414,20,,0,0,5983.6,0
10537150,18:19:44,18:19:44,2415,21,,0,0,6235.76,0
10537150,18:20:03,18:20:03,2416,22,,0,0,6322.29,0
10537150,18:20:41,18:20:41,2417,23,,0,0,6540.7,0
10537150,18:21:36,18:21:36,2418,24,,0,0,6832.86,0
10537150,18:22:00,18:22:00,2419,25,,0,0,6942.76,1
10537150,18:22:30,18:22:30,2420,26,,0,0,7126.81,0
10537150,18:23:24,18:23:24,2421,27,,0,0,7429.85,0
10537150,18:24:24,18:24:24,2422,28,,0,0,7788.83,0
10537150,18:25:17,18:25:17,2423,29,,0,0,8086.27,0
10537150,18:25:45,18:25:45,2424,30,,0,0,8215.96,0
10537150,18:26:30,18:26:30,9046,31,,0,0,8459.77,0
10537150,18:26:53,18:26:53,6110,32,,0,0,8532.55,0
10537150,18:27:58,18:27:58,8346,33,,0,0,8934.86,0
10537150,18:28:28,18:28:28,6112,34,,0,0,9091.69,0
10537150,18:29:13,18:29:13,10529,35,,0,0,9330.83,0
10537150,18:30:23,18:30:23,5069,36,,0,0,9822.97,0
10537150,18:30:44,18:30:44,5070,37,,0,0,9960.11,0
10537150,18:31:14,18:31:14,5071,38,,0,0,10150.88,0
10537150,18:31:57,18:31:57,10527,39,,0,0,10375.69,0
10537150,18:32:36,18:32:36,10526,40,,0,0,10635.64,0
10537150,18:34:03,18:34:03,5412,41,,0,0,11197.07,0
10537150,18:34:33,18:34:33,5413,42,,0,0,11379.78,0
10537150,18:35:06,18:35:06,5414,43,,0,0,11615.49,0
10537150,18:35:25,18:35:25,5415,44,,0,0,11745.87,0
10537150,18:35:50,18:35:50,5416,45,,0,0,11898.45,0
10537150,18:36:29,18:36:29,5417,46,,0,0,12203.59,0
10537150,18:37:05,18:37:05,5418,47,,0,0,12375.09,0
10537150,18:38:12,18:38:12,5419,48,,0,0,12702.56,0
10537150,18:38:35,18:38:35,5420,49,,0,0,12873.75,0
10537150,18:39:41,18:39:41,4492,50,,0,0,13199.62,0
10537150,18:40:00,18:40:00,687,51,,0,0,13295.29,1
10537150,18:41:04,18:41:04,3578,52,,0,0,13569.37,0
10537150,18:41:47,18:41:47,3579,53,,0,0,13769.91,0
10537150,18:42:32,18:42:32,3580,54,,0,0,14018.47,0
10537150,18:43:17,18:43:17,2540,55,,0,0,14251.73,0
10537150,18:43:57,18:43:57,9605,56,,0,0,14400.28,0
10537150,18:44:53,18:44:53,2541,57,,0,0,14641.63,0
10537150,18:45:38,18:45:38,9036,58,,0,0,14843.54,0
10537150,18:48:00,18:48:00,9946,59,,1,0,15568.73,1
10540020,07:22:00,07:22:00,9961,1,,0,1,0,1
10540020,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540020,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540020,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540020,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540020,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540020,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540020,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540020,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540020,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540020,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540030,07:22:00,07:22:00,9961,1,,0,1,0,1
10540030,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540030,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540030,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540030,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540030,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540030,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540030,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540030,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540030,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540030,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540040,07:22:00,07:22:00,9961,1,,0,1,0,1
10540040,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540040,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540040,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540040,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540040,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540040,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540040,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540040,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540040,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540040,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540050,07:22:00,07:22:00,9961,1,,0,1,0,1
10540050,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540050,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540050,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540050,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540050,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540050,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540050,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540050,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540050,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540050,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540060,07:22:00,07:22:00,9961,1,,0,1,0,1
10540060,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540060,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540060,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540060,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540060,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540060,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540060,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540060,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540060,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540060,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
1054010,18:42:00,18:42:00,1129,1,,0,1,0,1
1054010,18:42:28,18:42:28,2740,2,,0,0,421.33,0
1054010,18:42:41,18:42:41,8204,3,,0,0,616.88,0
1054010,18:43:02,18:43:02,2807,4,,0,0,851.34,0
1054010,18:43:16,18:43:16,2808,5,,0,0,981.76,0
1054010,18:43:44,18:43:44,2809,6,,0,0,1256.94,0
1054010,18:44:17,18:44:17,2810,7,,0,0,1653.1,0
1054010,18:44:48,18:44:48,2811,8,,0,0,1943.65,0
1054010,18:45:18,18:45:18,10627,9,,0,0,2344.82,0
1054010,18:45:47,18:45:47,4593,10,,0,0,2691.73,0
1054010,18:46:26,18:46:26,2928,11,,0,0,3228.64,0
1054010,18:47:00,18:47:00,2691,12,,0,0,3697.24,1
1054010,18:51:00,18:51:00,658,13,,0,0,4417.64,1
1054010,18:51:50,18:51:50,2692,14,,0,0,4604.02,0
1054010,18:52:50,18:52:50,2693,15,,0,0,4882.73,0
1054010,18:54:40,18:54:40,659,16,,0,0,5320,0
1054010,18:55:54,18:55:54,2977,17,,0,0,5656.2,0
1054010,18:56:36,18:56:36,2978,18,,0,0,5823.45,0
1054010,18:57:00,18:57:00,2979,19,,0,0,5938.89,1
1054010,18:57:33,18:57:33,2980,20,,0,0,6370.85,0
1054010,18:57:52,18:57:52,2981,21,,0,0,6539.63,0
1054010,18:58:10,18:58:10,2982,22,,0,0,6666.35,0
1054010,18:58:20,18:58:20,2983,23,,0,0,6744.88,0
1054010,18:58:50,18:58:50,2984,24,,0,0,6994.76,0
1054010,18:59:06,18:59:06,2985,25,,0,0,7155.21,0
1054010,18:59:29,18:59:29,2986,26,,0,0,7368.61,0
1054010,19:00:12,19:00:12,2987,27,,0,0,7847.72,0
1054010,19:00:29,19:00:29,2988,28,,0,0,7967.74,0
1054010,19:01:14,19:01:14,8081,29,,0,0,8425.24,0
1054010,19:02:35,19:02:35,6956,30,,0,0,8827.72,0
1054010,19:03:13,19:03:13,6957,31,,0,0,9171.98,0
1054010,19:03:42,19:03:42,6958,32,,0,0,9414.85,0
1054010,19:04:12,19:04:12,6959,33,,0,0,9696.91,0
1054010,19:05:12,19:05:12,10814,35,,0,0,10079.91,0
1054010,19:06:00,19:06:00,9044,36,,0,0,10600.77,1
1054010,19:06:21,19:06:21,9536,37,,0,0,10778.94,0
1054010,19:07:02,19:07:02,10612,38,,0,0,11081.04,0
1054010,19:09:12,19:09:12,10610,39,,0,0,12103.31,0
1054010,19:10:08,19:10:08,10604,40,,0,0,12543.24,0
1054010,19:11:05,19:11:05,2844,41,,0,0,12963.13,0
1054010,19:12:01,19:12:01,2845,42,,0,0,13371.55,0
1054010,19:12:38,19:12:38,2846,43,,0,0,13642.78,0
1054010,19:13:17,19:13:17,2847,44,,0,0,13918.97,0
1054010,19:13:40,19:13:40,6648,45,,0,0,14119.46,0
1054010,19:14:07,19:14:07,10608,46,,0,0,14315.67,0
1054010,19:15:00,19:15:00,10606,47,,0,0,14639.48,0
1054010,19:16:14,19:16:14,1145,48,,0,0,15081.08,0
1054010,19:17:00,19:17:00,9526,49,,1,0,15417.93,1
10540100,07:22:00,07:22:00,9961,1,,0,1,0,1
10540100,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540100,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540100,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540100,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540100,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540100,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540100,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540100,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540100,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540100,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540110,07:22:00,07:22:00,9961,1,,0,1,0,1
10540110,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540110,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540110,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540110,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540110,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540110,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540110,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540110,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540110,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540110,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540140,07:22:00,07:22:00,9961,1,,0,1,0,1
10540140,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540140,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540140,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540140,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540140,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540140,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540140,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540140,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540140,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540140,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10540150,07:22:00,07:22:00,9961,1,,0,1,0,1
10540150,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
10540150,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
10540150,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
10540150,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
10540150,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
10540150,07:30:38,07:30:38,318,7,,0,0,3131.08,0
10540150,07:31:14,07:31:14,319,8,,0,0,3398.88,0
10540150,07:31:29,07:31:29,320,9,,0,0,3491.2,0
10540150,07:32:28,07:32:28,321,10,,0,0,3805.23,0
10540150,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
10541120,05:59:00,05:59:00,1393,1,,0,1,0,1
10541120,06:00:06,06:00:06,5177,2,,0,0,462.52,0
10541120,06:01:00,06:01:00,10497,3,,0,0,779.97,1
10541120,06:01:17,06:01:17,10495,4,,0,0,885.71,0
10541120,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
10541120,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
10541120,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
10541120,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
10541120,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
10541120,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
10541120,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
10541120,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
10541120,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
10541120,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
10541120,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
10541120,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
10541120,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
10541120,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
10541120,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
10541120,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
10541120,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
10541120,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
10541120,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
10541120,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
10541120,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
10541120,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
10541120,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
10541120,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
10541120,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
10541120,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
10541120,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
10541120,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
10541120,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
10541120,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
10541120,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
10541120,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
10541120,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
10541120,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
10541120,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
10541120,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
10541120,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
10541120,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
10541120,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
10541120,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
10542020,18:50:00,18:50:00,9945,1,,0,1,0,1
10542020,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542020,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542020,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542020,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542020,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542020,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542020,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542020,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542020,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542020,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542020,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542020,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542020,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542020,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542020,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542020,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542020,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542020,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542020,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542020,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542020,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542020,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542020,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542020,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542020,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542020,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542020,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542020,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542020,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542020,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542020,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542020,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542020,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542020,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542020,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542020,19:18:18,19:18:18,39,37,,0,0,9518,0
10542020,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542020,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542020,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542020,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542020,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542020,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542020,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542020,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542020,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542020,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542020,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542020,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542020,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542020,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542020,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542020,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542020,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542020,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542020,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542020,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542020,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542020,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542020,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542020,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542020,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542020,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542020,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542020,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542020,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542020,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542020,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542020,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542030,18:50:00,18:50:00,9945,1,,0,1,0,1
10542030,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542030,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542030,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542030,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542030,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542030,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542030,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542030,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542030,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542030,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542030,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542030,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542030,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542030,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542030,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542030,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542030,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542030,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542030,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542030,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542030,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542030,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542030,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542030,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542030,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542030,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542030,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542030,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542030,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542030,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542030,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542030,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542030,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542030,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542030,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542030,19:18:18,19:18:18,39,37,,0,0,9518,0
10542030,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542030,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542030,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542030,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542030,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542030,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542030,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542030,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542030,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542030,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542030,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542030,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542030,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542030,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542030,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542030,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542030,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542030,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542030,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542030,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542030,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542030,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542030,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542030,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542030,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542030,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542030,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542030,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542030,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542030,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542030,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542030,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542040,18:50:00,18:50:00,9945,1,,0,1,0,1
10542040,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542040,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542040,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542040,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542040,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542040,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542040,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542040,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542040,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542040,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542040,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542040,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542040,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542040,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542040,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542040,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542040,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542040,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542040,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542040,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542040,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542040,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542040,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542040,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542040,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542040,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542040,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542040,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542040,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542040,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542040,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542040,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542040,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542040,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542040,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542040,19:18:18,19:18:18,39,37,,0,0,9518,0
10542040,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542040,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542040,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542040,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542040,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542040,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542040,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542040,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542040,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542040,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542040,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542040,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542040,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542040,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542040,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542040,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542040,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542040,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542040,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542040,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542040,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542040,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542040,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542040,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542040,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542040,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542040,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542040,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542040,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542040,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542040,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542040,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542050,18:50:00,18:50:00,9945,1,,0,1,0,1
10542050,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542050,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542050,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542050,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542050,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542050,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542050,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542050,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542050,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542050,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542050,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542050,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542050,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542050,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542050,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542050,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542050,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542050,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542050,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542050,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542050,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542050,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542050,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542050,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542050,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542050,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542050,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542050,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542050,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542050,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542050,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542050,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542050,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542050,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542050,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542050,19:18:18,19:18:18,39,37,,0,0,9518,0
10542050,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542050,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542050,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542050,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542050,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542050,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542050,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542050,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542050,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542050,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542050,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542050,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542050,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542050,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542050,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542050,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542050,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542050,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542050,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542050,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542050,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542050,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542050,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542050,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542050,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542050,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542050,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542050,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542050,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542050,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542050,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542050,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542060,18:50:00,18:50:00,9945,1,,0,1,0,1
10542060,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542060,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542060,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542060,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542060,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542060,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542060,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542060,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542060,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542060,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542060,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542060,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542060,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542060,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542060,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542060,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542060,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542060,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542060,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542060,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542060,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542060,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542060,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542060,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542060,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542060,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542060,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542060,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542060,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542060,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542060,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542060,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542060,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542060,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542060,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542060,19:18:18,19:18:18,39,37,,0,0,9518,0
10542060,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542060,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542060,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542060,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542060,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542060,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542060,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542060,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542060,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542060,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542060,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542060,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542060,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542060,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542060,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542060,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542060,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542060,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542060,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542060,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542060,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542060,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542060,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542060,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542060,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542060,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542060,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542060,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542060,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542060,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542060,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542060,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542100,18:50:00,18:50:00,9945,1,,0,1,0,1
10542100,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542100,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542100,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542100,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542100,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542100,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542100,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542100,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542100,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542100,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542100,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542100,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542100,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542100,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542100,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542100,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542100,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542100,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542100,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542100,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542100,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542100,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542100,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542100,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542100,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542100,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542100,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542100,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542100,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542100,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542100,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542100,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542100,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542100,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542100,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542100,19:18:18,19:18:18,39,37,,0,0,9518,0
10542100,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542100,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542100,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542100,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542100,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542100,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542100,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542100,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542100,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542100,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542100,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542100,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542100,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542100,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542100,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542100,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542100,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542100,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542100,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542100,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542100,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542100,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542100,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542100,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542100,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542100,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542100,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542100,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542100,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542100,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542100,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542100,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542110,18:50:00,18:50:00,9945,1,,0,1,0,1
10542110,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542110,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542110,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542110,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542110,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542110,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542110,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542110,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542110,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542110,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542110,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542110,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542110,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542110,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542110,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542110,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542110,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542110,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542110,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542110,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542110,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542110,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542110,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542110,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542110,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542110,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542110,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542110,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542110,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542110,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542110,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542110,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542110,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542110,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542110,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542110,19:18:18,19:18:18,39,37,,0,0,9518,0
10542110,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542110,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542110,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542110,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542110,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542110,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542110,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542110,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542110,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542110,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542110,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542110,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542110,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542110,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542110,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542110,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542110,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542110,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542110,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542110,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542110,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542110,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542110,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542110,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542110,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542110,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542110,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542110,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542110,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542110,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542110,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542110,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542140,18:50:00,18:50:00,9945,1,,0,1,0,1
10542140,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542140,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542140,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542140,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542140,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542140,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542140,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542140,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542140,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542140,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542140,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542140,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542140,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542140,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542140,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542140,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542140,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542140,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542140,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542140,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542140,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542140,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542140,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542140,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542140,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542140,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542140,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542140,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542140,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542140,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542140,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542140,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542140,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542140,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542140,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542140,19:18:18,19:18:18,39,37,,0,0,9518,0
10542140,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542140,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542140,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542140,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542140,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542140,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542140,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542140,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542140,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542140,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542140,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542140,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542140,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542140,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542140,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542140,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542140,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542140,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542140,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542140,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542140,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542140,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542140,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542140,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542140,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542140,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542140,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542140,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542140,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542140,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542140,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542140,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10542150,18:50:00,18:50:00,9945,1,,0,1,0,1
10542150,18:52:33,18:52:33,2608,2,,0,0,800.54,0
10542150,18:53:31,18:53:31,686,3,,0,0,1016.7,0
10542150,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
10542150,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
10542150,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
10542150,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
10542150,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
10542150,18:58:52,18:58:52,648,9,,0,0,2521.92,0
10542150,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
10542150,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
10542150,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
10542150,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
10542150,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
10542150,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
10542150,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
10542150,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
10542150,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
10542150,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
10542150,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
10542150,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
10542150,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
10542150,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
10542150,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
10542150,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
10542150,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
10542150,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
10542150,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
10542150,19:11:00,19:11:00,31,29,,0,0,7185.54,1
10542150,19:11:52,19:11:52,32,30,,0,0,7454.44,0
10542150,19:12:48,19:12:48,33,31,,0,0,7746.84,0
10542150,19:13:36,19:13:36,34,32,,0,0,8005.52,0
10542150,19:14:38,19:14:38,35,33,,0,0,8326.1,0
10542150,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
10542150,19:16:35,19:16:35,37,35,,0,0,8951.08,0
10542150,19:17:28,19:17:28,38,36,,0,0,9243.42,0
10542150,19:18:18,19:18:18,39,37,,0,0,9518,0
10542150,19:18:48,19:18:48,40,38,,0,0,9663.35,0
10542150,19:19:30,19:19:30,41,39,,0,0,9919.95,0
10542150,19:20:00,19:20:00,42,40,,0,0,10075.56,1
10542150,19:20:25,19:20:25,43,41,,0,0,10264.73,0
10542150,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
10542150,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
10542150,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
10542150,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
10542150,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
10542150,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
10542150,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
10542150,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
10542150,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
10542150,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
10542150,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
10542150,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
10542150,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
10542150,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
10542150,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
10542150,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
10542150,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
10542150,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
10542150,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
10542150,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
10542150,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
10542150,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
10542150,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
10542150,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
10542150,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
10542150,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
10542150,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
10542150,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
10544120,08:09:00,08:09:00,8715,1,,0,1,0,1
10544120,08:10:27,08:10:27,5511,2,,0,0,322.6,0
10544120,08:11:27,08:11:27,7807,3,,0,0,617.84,0
10544120,08:13:42,08:13:42,181,4,,0,0,1372.27,0
10544120,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
10544120,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
10544120,08:17:21,08:17:21,420,7,,0,0,2540.24,0
10544120,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
10544120,08:18:30,08:18:30,75,9,,0,0,2983.7,0
10544120,08:19:19,08:19:19,76,10,,0,0,3371.16,0
10544120,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
10544120,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
10544120,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
10544120,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
10544120,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
10544120,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
10544120,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
10544120,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
10544120,08:25:39,08:25:39,78,19,,0,0,5550.28,0
10544120,08:26:06,08:26:06,79,20,,0,0,5706.04,0
10544120,08:27:04,08:27:04,80,21,,0,0,6177.73,0
10544120,08:27:59,08:27:59,81,22,,0,0,6635.21,0
10544120,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
10544120,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
10544120,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
10544120,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
10544120,08:32:49,08:32:49,557,27,,0,0,8571.08,0
10544120,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
10544120,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
10544120,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
10544120,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
10544120,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
10544120,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
10544120,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
10544120,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
10544120,08:42:55,08:42:55,88,36,,0,0,10634.88,0
10544120,08:43:39,08:43:39,89,37,,0,0,10842.42,0
10544120,08:44:26,08:44:26,90,38,,0,0,11038.39,0
10544120,08:44:51,08:44:51,91,39,,0,0,11154.18,0
10544120,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
10544120,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
10544120,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
10544120,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
10544120,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
10544120,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
10545020,06:08:00,06:08:00,9954,1,,0,1,0,1
10545020,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545020,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545020,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545020,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545020,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545020,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545020,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545020,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545020,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545020,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545020,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545020,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545020,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545020,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545020,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545020,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545020,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545020,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545020,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545020,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545020,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545020,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545020,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545020,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545020,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545020,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545020,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545020,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545020,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545020,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545020,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545020,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545020,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545020,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545020,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545030,06:08:00,06:08:00,9954,1,,0,1,0,1
10545030,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545030,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545030,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545030,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545030,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545030,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545030,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545030,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545030,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545030,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545030,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545030,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545030,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545030,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545030,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545030,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545030,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545030,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545030,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545030,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545030,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545030,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545030,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545030,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545030,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545030,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545030,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545030,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545030,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545030,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545030,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545030,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545030,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545030,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545030,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545040,06:08:00,06:08:00,9954,1,,0,1,0,1
10545040,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545040,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545040,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545040,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545040,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545040,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545040,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545040,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545040,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545040,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545040,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545040,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545040,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545040,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545040,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545040,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545040,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545040,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545040,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545040,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545040,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545040,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545040,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545040,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545040,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545040,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545040,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545040,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545040,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545040,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545040,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545040,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545040,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545040,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545040,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545050,06:08:00,06:08:00,9954,1,,0,1,0,1
10545050,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545050,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545050,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545050,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545050,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545050,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545050,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545050,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545050,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545050,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545050,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545050,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545050,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545050,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545050,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545050,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545050,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545050,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545050,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545050,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545050,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545050,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545050,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545050,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545050,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545050,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545050,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545050,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545050,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545050,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545050,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545050,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545050,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545050,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545050,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545060,06:08:00,06:08:00,9954,1,,0,1,0,1
10545060,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545060,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545060,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545060,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545060,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545060,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545060,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545060,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545060,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545060,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545060,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545060,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545060,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545060,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545060,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545060,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545060,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545060,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545060,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545060,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545060,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545060,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545060,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545060,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545060,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545060,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545060,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545060,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545060,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545060,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545060,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545060,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545060,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545060,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545060,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545100,06:08:00,06:08:00,9954,1,,0,1,0,1
10545100,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545100,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545100,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545100,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545100,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545100,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545100,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545100,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545100,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545100,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545100,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545100,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545100,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545100,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545100,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545100,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545100,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545100,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545100,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545100,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545100,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545100,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545100,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545100,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545100,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545100,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545100,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545100,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545100,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545100,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545100,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545100,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545100,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545100,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545100,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545110,06:08:00,06:08:00,9954,1,,0,1,0,1
10545110,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545110,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545110,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545110,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545110,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545110,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545110,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545110,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545110,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545110,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545110,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545110,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545110,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545110,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545110,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545110,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545110,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545110,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545110,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545110,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545110,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545110,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545110,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545110,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545110,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545110,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545110,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545110,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545110,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545110,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545110,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545110,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545110,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545110,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545110,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545140,06:08:00,06:08:00,9954,1,,0,1,0,1
10545140,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545140,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545140,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545140,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545140,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545140,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545140,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545140,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545140,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545140,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545140,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545140,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545140,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545140,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545140,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545140,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545140,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545140,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545140,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545140,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545140,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545140,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545140,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545140,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545140,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545140,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545140,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545140,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545140,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545140,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545140,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545140,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545140,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545140,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545140,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10545150,06:08:00,06:08:00,9954,1,,0,1,0,1
10545150,06:09:05,06:09:05,7581,2,,0,0,648.11,0
10545150,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
10545150,06:10:44,06:10:44,189,4,,0,0,1669.53,0
10545150,06:11:09,06:11:09,7486,5,,0,0,1888,0
10545150,06:12:03,06:12:03,191,6,,0,0,2343.66,0
10545150,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
10545150,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
10545150,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
10545150,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
10545150,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
10545150,06:15:49,06:15:49,417,12,,0,0,3773.54,0
10545150,06:16:22,06:16:22,418,13,,0,0,3935.21,0
10545150,06:17:10,06:17:10,419,14,,0,0,4237.24,0
10545150,06:17:53,06:17:53,348,15,,0,0,4530.49,0
10545150,06:19:36,06:19:36,349,16,,0,0,5245.74,0
10545150,06:21:00,06:21:00,350,17,,0,0,5819.13,1
10545150,06:21:19,06:21:19,351,18,,0,0,6026.97,0
10545150,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
10545150,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
10545150,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
10545150,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
10545150,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
10545150,06:25:09,06:25:09,354,24,,0,0,8103.97,0
10545150,06:26:29,06:26:29,355,25,,0,0,8718.52,0
10545150,06:26:44,06:26:44,356,26,,0,0,8899.76,0
10545150,06:27:00,06:27:00,357,27,,0,0,9058.62,1
10545150,06:27:34,06:27:34,358,28,,0,0,9207.97,0
10545150,06:28:28,06:28:28,359,29,,0,0,9394.73,0
10545150,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
10545150,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
10545150,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
10545150,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
10545150,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
10545150,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
10545150,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
10547020,13:05:00,13:05:00,10162,1,,0,1,0,1
10547020,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547020,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547020,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547020,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547020,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547020,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547020,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547020,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547020,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547020,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547020,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547020,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547020,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547020,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547020,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547020,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547020,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547020,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547020,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547020,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547020,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547020,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547020,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547020,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547020,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547020,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547020,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547020,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547020,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547020,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547020,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547020,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547020,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547020,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547020,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547020,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547020,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547020,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547020,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547020,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547020,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547020,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547020,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547020,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547020,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547020,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547020,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547020,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547020,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547020,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547020,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547030,13:05:00,13:05:00,10162,1,,0,1,0,1
10547030,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547030,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547030,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547030,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547030,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547030,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547030,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547030,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547030,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547030,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547030,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547030,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547030,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547030,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547030,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547030,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547030,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547030,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547030,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547030,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547030,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547030,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547030,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547030,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547030,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547030,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547030,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547030,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547030,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547030,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547030,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547030,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547030,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547030,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547030,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547030,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547030,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547030,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547030,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547030,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547030,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547030,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547030,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547030,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547030,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547030,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547030,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547030,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547030,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547030,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547030,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547040,13:05:00,13:05:00,10162,1,,0,1,0,1
10547040,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547040,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547040,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547040,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547040,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547040,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547040,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547040,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547040,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547040,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547040,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547040,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547040,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547040,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547040,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547040,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547040,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547040,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547040,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547040,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547040,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547040,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547040,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547040,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547040,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547040,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547040,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547040,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547040,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547040,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547040,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547040,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547040,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547040,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547040,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547040,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547040,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547040,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547040,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547040,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547040,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547040,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547040,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547040,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547040,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547040,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547040,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547040,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547040,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547040,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547040,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547050,13:05:00,13:05:00,10162,1,,0,1,0,1
10547050,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547050,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547050,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547050,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547050,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547050,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547050,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547050,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547050,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547050,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547050,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547050,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547050,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547050,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547050,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547050,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547050,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547050,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547050,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547050,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547050,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547050,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547050,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547050,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547050,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547050,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547050,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547050,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547050,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547050,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547050,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547050,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547050,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547050,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547050,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547050,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547050,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547050,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547050,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547050,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547050,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547050,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547050,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547050,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547050,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547050,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547050,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547050,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547050,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547050,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547050,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547060,13:05:00,13:05:00,10162,1,,0,1,0,1
10547060,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547060,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547060,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547060,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547060,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547060,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547060,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547060,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547060,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547060,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547060,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547060,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547060,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547060,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547060,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547060,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547060,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547060,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547060,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547060,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547060,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547060,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547060,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547060,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547060,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547060,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547060,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547060,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547060,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547060,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547060,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547060,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547060,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547060,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547060,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547060,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547060,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547060,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547060,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547060,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547060,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547060,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547060,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547060,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547060,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547060,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547060,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547060,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547060,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547060,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547060,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547100,13:05:00,13:05:00,10162,1,,0,1,0,1
10547100,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547100,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547100,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547100,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547100,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547100,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547100,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547100,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547100,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547100,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547100,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547100,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547100,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547100,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547100,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547100,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547100,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547100,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547100,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547100,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547100,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547100,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547100,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547100,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547100,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547100,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547100,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547100,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547100,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547100,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547100,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547100,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547100,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547100,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547100,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547100,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547100,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547100,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547100,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547100,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547100,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547100,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547100,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547100,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547100,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547100,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547100,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547100,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547100,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547100,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547100,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547110,13:05:00,13:05:00,10162,1,,0,1,0,1
10547110,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547110,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547110,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547110,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547110,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547110,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547110,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547110,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547110,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547110,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547110,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547110,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547110,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547110,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547110,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547110,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547110,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547110,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547110,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547110,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547110,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547110,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547110,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547110,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547110,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547110,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547110,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547110,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547110,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547110,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547110,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547110,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547110,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547110,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547110,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547110,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547110,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547110,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547110,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547110,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547110,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547110,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547110,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547110,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547110,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547110,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547110,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547110,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547110,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547110,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547110,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547140,13:05:00,13:05:00,10162,1,,0,1,0,1
10547140,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547140,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547140,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547140,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547140,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547140,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547140,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547140,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547140,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547140,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547140,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547140,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547140,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547140,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547140,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547140,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547140,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547140,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547140,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547140,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547140,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547140,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547140,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547140,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547140,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547140,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547140,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547140,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547140,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547140,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547140,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547140,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547140,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547140,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547140,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547140,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547140,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547140,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547140,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547140,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547140,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547140,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547140,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547140,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547140,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547140,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547140,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547140,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547140,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547140,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547140,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10547150,13:05:00,13:05:00,10162,1,,0,1,0,1
10547150,13:08:37,13:08:37,162,2,,0,0,1094.37,0
10547150,13:09:19,13:09:19,163,3,,0,0,1287.28,0
10547150,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
10547150,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
10547150,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
10547150,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
10547150,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
10547150,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
10547150,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
10547150,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
10547150,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
10547150,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
10547150,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
10547150,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
10547150,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
10547150,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
10547150,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
10547150,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
10547150,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
10547150,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
10547150,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
10547150,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
10547150,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
10547150,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
10547150,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
10547150,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
10547150,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
10547150,13:31:10,13:31:10,8670,29,,0,0,9146,0
10547150,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
10547150,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
10547150,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
10547150,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
10547150,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
10547150,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
10547150,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
10547150,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
10547150,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
10547150,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
10547150,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
10547150,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
10547150,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
10547150,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
10547150,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
10547150,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
10547150,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
10547150,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
10547150,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
10547150,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
10547150,13:52:54,13:52:54,153,50,,0,0,15983.85,0
10547150,13:53:28,13:53:28,154,51,,0,0,16139.6,0
10547150,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
10548020,22:35:00,22:35:00,10671,1,,0,1,0,1
10548020,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548020,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548020,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548020,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548020,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548020,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548020,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548020,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548020,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548020,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548020,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548020,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548020,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548020,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548020,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548020,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548020,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548020,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548020,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548020,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548020,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548020,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548020,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548020,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548020,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548020,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548020,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548020,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548020,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548020,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548020,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548020,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548020,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548020,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548020,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548020,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548020,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548030,22:35:00,22:35:00,10671,1,,0,1,0,1
10548030,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548030,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548030,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548030,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548030,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548030,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548030,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548030,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548030,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548030,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548030,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548030,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548030,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548030,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548030,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548030,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548030,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548030,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548030,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548030,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548030,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548030,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548030,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548030,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548030,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548030,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548030,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548030,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548030,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548030,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548030,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548030,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548030,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548030,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548030,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548030,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548030,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548040,22:35:00,22:35:00,10671,1,,0,1,0,1
10548040,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548040,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548040,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548040,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548040,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548040,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548040,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548040,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548040,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548040,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548040,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548040,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548040,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548040,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548040,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548040,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548040,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548040,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548040,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548040,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548040,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548040,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548040,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548040,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548040,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548040,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548040,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548040,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548040,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548040,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548040,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548040,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548040,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548040,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548040,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548040,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548040,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548050,22:35:00,22:35:00,10671,1,,0,1,0,1
10548050,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548050,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548050,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548050,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548050,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548050,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548050,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548050,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548050,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548050,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548050,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548050,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548050,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548050,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548050,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548050,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548050,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548050,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548050,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548050,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548050,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548050,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548050,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548050,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548050,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548050,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548050,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548050,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548050,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548050,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548050,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548050,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548050,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548050,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548050,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548050,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548050,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548060,22:35:00,22:35:00,10671,1,,0,1,0,1
10548060,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548060,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548060,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548060,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548060,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548060,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548060,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548060,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548060,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548060,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548060,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548060,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548060,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548060,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548060,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548060,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548060,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548060,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548060,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548060,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548060,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548060,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548060,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548060,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548060,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548060,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548060,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548060,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548060,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548060,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548060,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548060,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548060,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548060,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548060,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548060,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548060,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548100,22:35:00,22:35:00,10671,1,,0,1,0,1
10548100,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548100,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548100,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548100,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548100,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548100,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548100,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548100,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548100,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548100,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548100,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548100,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548100,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548100,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548100,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548100,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548100,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548100,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548100,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548100,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548100,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548100,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548100,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548100,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548100,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548100,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548100,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548100,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548100,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548100,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548100,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548100,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548100,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548100,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548100,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548100,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548100,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548110,22:35:00,22:35:00,10671,1,,0,1,0,1
10548110,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548110,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548110,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548110,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548110,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548110,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548110,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548110,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548110,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548110,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548110,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548110,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548110,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548110,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548110,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548110,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548110,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548110,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548110,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548110,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548110,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548110,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548110,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548110,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548110,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548110,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548110,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548110,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548110,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548110,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548110,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548110,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548110,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548110,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548110,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548110,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548110,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548140,22:35:00,22:35:00,10671,1,,0,1,0,1
10548140,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548140,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548140,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548140,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548140,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548140,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548140,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548140,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548140,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548140,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548140,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548140,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548140,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548140,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548140,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548140,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548140,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548140,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548140,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548140,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548140,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548140,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548140,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548140,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548140,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548140,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548140,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548140,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548140,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548140,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548140,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548140,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548140,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548140,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548140,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548140,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548140,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10548150,22:35:00,22:35:00,10671,1,,0,1,0,1
10548150,22:35:44,22:35:44,2860,2,,0,0,553.93,0
10548150,22:36:17,22:36:17,2861,3,,0,0,892.26,0
10548150,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
10548150,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
10548150,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
10548150,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
10548150,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
10548150,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
10548150,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
10548150,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
10548150,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
10548150,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
10548150,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
10548150,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
10548150,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
10548150,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
10548150,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
10548150,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
10548150,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
10548150,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
10548150,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
10548150,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
10548150,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
10548150,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
10548150,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
10548150,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
10548150,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
10548150,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
10548150,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
10548150,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
10548150,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
10548150,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
10548150,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
10548150,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
10548150,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
10548150,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
10548150,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
10549020,19:49:00,19:49:00,10742,1,,0,1,0,1
10549020,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549020,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549020,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549020,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549020,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549020,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549020,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549020,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549020,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549020,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549020,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549020,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549020,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549020,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549030,19:49:00,19:49:00,10742,1,,0,1,0,1
10549030,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549030,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549030,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549030,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549030,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549030,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549030,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549030,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549030,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549030,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549030,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549030,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549030,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549030,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549040,19:49:00,19:49:00,10742,1,,0,1,0,1
10549040,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549040,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549040,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549040,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549040,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549040,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549040,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549040,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549040,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549040,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549040,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549040,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549040,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549040,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549050,19:49:00,19:49:00,10742,1,,0,1,0,1
10549050,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549050,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549050,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549050,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549050,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549050,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549050,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549050,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549050,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549050,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549050,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549050,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549050,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549050,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549060,19:49:00,19:49:00,10742,1,,0,1,0,1
10549060,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549060,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549060,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549060,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549060,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549060,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549060,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549060,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549060,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549060,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549060,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549060,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549060,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549060,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549100,19:49:00,19:49:00,10742,1,,0,1,0,1
10549100,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549100,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549100,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549100,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549100,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549100,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549100,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549100,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549100,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549100,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549100,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549100,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549100,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549100,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549110,19:49:00,19:49:00,10742,1,,0,1,0,1
10549110,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549110,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549110,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549110,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549110,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549110,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549110,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549110,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549110,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549110,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549110,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549110,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549110,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549110,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549140,19:49:00,19:49:00,10742,1,,0,1,0,1
10549140,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549140,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549140,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549140,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549140,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549140,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549140,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549140,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549140,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549140,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549140,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549140,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549140,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549140,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10549150,19:49:00,19:49:00,10742,1,,0,1,0,1
10549150,19:49:22,19:49:22,4205,2,,0,0,211.97,0
10549150,19:49:37,19:49:37,4206,3,,0,0,345.35,0
10549150,19:50:05,19:50:05,4207,4,,0,0,547.93,0
10549150,19:50:28,19:50:28,10740,5,,0,0,761.2,0
10549150,19:51:16,19:51:16,2317,6,,0,0,1137,0
10549150,19:51:32,19:51:32,2318,7,,0,0,1226,0
10549150,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
10549150,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
10549150,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
10549150,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
10549150,19:53:52,19:53:52,704,12,,0,0,2542.19,0
10549150,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
10549150,19:55:07,19:55:07,705,14,,0,0,3160.95,0
10549150,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
10550080,12:10:00,12:10:00,10157,1,,0,1,0,1
10550080,12:11:33,12:11:33,10156,2,,0,0,356.43,0
10550080,12:12:28,12:12:28,2641,3,,0,0,643.42,0
10550080,12:12:42,12:12:42,7246,4,,0,0,691,0
10550080,12:13:15,12:13:15,8635,5,,0,0,831.25,0
10550080,12:13:52,12:13:52,584,6,,0,0,1137.71,0
10550080,12:14:13,12:14:13,10304,7,,0,0,1231.77,0
10550080,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
10550080,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
10550080,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
10550080,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
10550080,12:17:21,12:17:21,2648,12,,0,0,2294.71,0
10550080,12:18:34,12:18:34,2649,13,,0,0,2601.63,0
10550080,12:19:36,12:19:36,2650,14,,0,0,2938.51,0
10550080,12:20:43,12:20:43,2652,15,,0,0,3312.05,0
10550080,12:21:50,12:21:50,2653,16,,0,0,3565.74,0
10550080,12:22:41,12:22:41,2654,17,,0,0,3770.64,0
10550080,12:24:26,12:24:26,9450,18,,0,0,4157.28,0
10550080,12:27:00,12:27:00,9449,19,,0,0,4835.89,1
10550080,12:29:08,12:29:08,2659,20,,0,0,5473.34,0
10550080,12:30:00,12:30:00,9868,21,,0,0,5737.38,1
10550080,12:31:03,12:31:03,2660,22,,0,0,5988.23,0
10550080,12:32:00,12:32:00,9929,23,,0,0,6282.86,1
10550080,12:32:38,12:32:38,2663,24,,0,0,6530.39,0
10550080,12:33:57,12:33:57,4972,25,,0,0,6869.11,0
10550080,12:34:26,12:34:26,4973,26,,0,0,7049.97,0
10550080,12:35:00,12:35:00,4974,27,,0,0,7206.96,1
10550080,12:36:20,12:36:20,4976,28,,0,0,7719.03,0
10550080,12:36:59,12:36:59,4977,29,,0,0,7938.07,0
10550080,12:37:36,12:37:36,4304,30,,0,0,8178.25,0
10550080,12:38:10,12:38:10,4305,31,,0,0,8367.15,0
10550080,12:38:43,12:38:43,4306,32,,0,0,8543.67,0
10550080,12:39:18,12:39:18,4307,33,,0,0,8788.12,0
10550080,12:39:33,12:39:33,4308,34,,0,0,8884.06,0
10550080,12:40:00,12:40:00,7929,35,,0,0,9078.38,0
10550080,12:42:00,12:42:00,4310,36,,0,0,9705.65,1
10550080,12:46:07,12:46:07,990,37,,0,0,10260.71,0
10550080,12:47:00,12:47:00,10737,38,,0,0,10487.05,1
10550080,12:48:30,12:48:30,10147,39,,0,0,11140.12,0
10550080,12:50:28,12:50:28,8408,40,,0,0,12133.97,0
10550080,12:50:56,12:50:56,10751,41,,0,0,12314.3,0
10550080,12:51:47,12:51:47,792,42,,0,0,12847.55,0
10550080,12:52:25,12:52:25,793,43,,0,0,13292.69,0
10550080,12:53:00,12:53:00,94,44,,0,0,13652.92,1
10550080,12:55:53,12:55:53,95,45,,0,0,14739,0
10550080,12:56:51,12:56:51,96,46,,0,0,15191.81,0
10550080,12:58:06,12:58:06,97,47,,0,0,15722.47,0
10550080,12:59:16,12:59:16,98,48,,0,0,16315.32,0
10550080,13:01:00,13:01:00,9952,49,,1,0,16994.4,1
10550090,12:10:00,12:10:00,10157,1,,0,1,0,1
10550090,12:11:33,12:11:33,10156,2,,0,0,356.43,0
10550090,12:12:28,12:12:28,2641,3,,0,0,643.42,0
10550090,12:12:42,12:12:42,7246,4,,0,0,691,0
10550090,12:13:15,12:13:15,8635,5,,0,0,831.25,0
10550090,12:13:52,12:13:52,584,6,,0,0,1137.71,0
10550090,12:14:13,12:14:13,10304,7,,0,0,1231.77,0
10550090,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
10550090,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
10550090,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
10550090,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
10550090,12:17:21,12:17:21,2648,12,,0,0,2294.71,0
10550090,12:18:34,12:18:34,2649,13,,0,0,2601.63,0
10550090,12:19:36,12:19:36,2650,14,,0,0,2938.51,0
10550090,12:20:43,12:20:43,2652,15,,0,0,3312.05,0
10550090,12:21:50,12:21:50,2653,16,,0,0,3565.74,0
10550090,12:22:41,12:22:41,2654,17,,0,0,3770.64,0
10550090,12:24:26,12:24:26,9450,18,,0,0,4157.28,0
10550090,12:27:00,12:27:00,9449,19,,0,0,4835.89,1
10550090,12:29:08,12:29:08,2659,20,,0,0,5473.34,0
10550090,12:30:00,12:30:00,9868,21,,0,0,5737.38,1
10550090,12:31:03,12:31:03,2660,22,,0,0,5988.23,0
10550090,12:32:00,12:32:00,9929,23,,0,0,6282.86,1
10550090,12:32:38,12:32:38,2663,24,,0,0,6530.39,0
10550090,12:33:57,12:33:57,4972,25,,0,0,6869.11,0
10550090,12:34:26,12:34:26,4973,26,,0,0,7049.97,0
10550090,12:35:00,12:35:00,4974,27,,0,0,7206.96,1
10550090,12:36:20,12:36:20,4976,28,,0,0,7719.03,0
10550090,12:36:59,12:36:59,4977,29,,0,0,7938.07,0
10550090,12:37:36,12:37:36,4304,30,,0,0,8178.25,0
10550090,12:38:10,12:38:10,4305,31,,0,0,8367.15,0
10550090,12:38:43,12:38:43,4306,32,,0,0,8543.67,0
10550090,12:39:18,12:39:18,4307,33,,0,0,8788.12,0
10550090,12:39:33,12:39:33,4308,34,,0,0,8884.06,0
10550090,12:40:00,12:40:00,7929,35,,0,0,9078.38,0
10550090,12:42:00,12:42:00,4310,36,,0,0,9705.65,1
10550090,12:46:07,12:46:07,990,37,,0,0,10260.71,0
10550090,12:47:00,12:47:00,10737,38,,0,0,10487.05,1
10550090,12:48:30,12:48:30,10147,39,,0,0,11140.12,0
10550090,12:50:28,12:50:28,8408,40,,0,0,12133.97,0
10550090,12:50:56,12:50:56,10751,41,,0,0,12314.3,0
10550090,12:51:47,12:51:47,792,42,,0,0,12847.55,0
10550090,12:52:25,12:52:25,793,43,,0,0,13292.69,0
10550090,12:53:00,12:53:00,94,44,,0,0,13652.92,1
10550090,12:55:53,12:55:53,95,45,,0,0,14739,0
10550090,12:56:51,12:56:51,96,46,,0,0,15191.81,0
10550090,12:58:06,12:58:06,97,47,,0,0,15722.47,0
10550090,12:59:16,12:59:16,98,48,,0,0,16315.32,0
10550090,13:01:00,13:01:00,9952,49,,1,0,16994.4,1
1055080,14:28:00,14:28:00,9954,1,,0,1,0,1
1055080,14:29:19,14:29:19,7581,2,,0,0,648.11,0
1055080,14:30:19,14:30:19,9087,3,,0,0,1183.39,0
1055080,14:31:19,14:31:19,189,4,,0,0,1669.53,0
1055080,14:31:49,14:31:49,7486,5,,0,0,1888,0
1055080,14:32:55,14:32:55,191,6,,0,0,2343.66,0
1055080,14:33:52,14:33:52,10270,7,,0,0,2762.1,0
1055080,14:35:35,14:35:35,196,8,,0,0,3460.14,0
1055080,14:36:42,14:36:42,197,9,,0,0,4094,0
1055080,14:39:00,14:39:00,10017,10,,0,0,5161.53,1
1055080,14:41:19,14:41:19,4339,11,,0,0,5978.18,0
1055080,14:41:58,14:41:58,4340,12,,0,0,6175.64,0
1055080,14:42:45,14:42:45,4341,13,,0,0,6431.26,0
1055080,14:45:00,14:45:00,9569,14,,0,0,7148.76,1
1055080,14:46:48,14:46:48,3647,15,,0,0,7774.24,0
1055080,14:47:21,14:47:21,3648,16,,0,0,7949.29,0
1055080,14:48:54,14:48:54,5962,17,,0,0,8445.81,0
1055080,14:50:26,14:50:26,5400,18,,0,0,8859.03,0
1055080,14:51:13,14:51:13,9880,19,,0,0,9103.62,0
1055080,14:52:02,14:52:02,9845,20,,0,0,9312.94,0
1055080,14:53:00,14:53:00,10383,21,,0,0,9630.6,1
1055080,14:53:32,14:53:32,9844,22,,0,0,9819.43,0
1055080,14:54:05,14:54:05,9842,23,,0,0,10005.36,0
1055080,14:54:47,14:54:47,9878,24,,0,0,10160.35,0
1055080,14:55:44,14:55:44,4376,25,,0,0,10564.84,0
1055080,14:56:10,14:56:10,8064,26,,0,0,10743.88,0
1055080,14:57:07,14:57:07,427,27,,0,0,11000.71,0
1055080,14:58:00,14:58:00,428,28,,0,0,11284.92,1
1055080,14:59:32,14:59:32,9447,29,,0,0,12047.1,0
1055080,15:00:08,15:00:08,9448,30,,0,0,12189.89,0
1055080,15:00:57,15:00:57,7396,31,,0,0,12524.66,0
1055080,15:01:12,15:01:12,4381,32,,0,0,12645.45,0
1055080,15:01:30,15:01:30,4382,33,,0,0,12855.38,0
1055080,15:01:41,15:01:41,4383,34,,0,0,12985.95,0
1055080,15:02:00,15:02:00,4384,35,,0,0,13093.02,1
1055080,15:02:26,15:02:26,8589,36,,0,0,13189.14,0
1055080,15:03:13,15:03:13,4386,37,,0,0,13453.15,0
1055080,15:04:19,15:04:19,4387,38,,0,0,13663.47,0
1055080,15:04:53,15:04:53,4388,39,,0,0,13807.15,0
1055080,15:05:27,15:05:27,4389,40,,0,0,13962.04,0
1055080,15:06:09,15:06:09,4390,41,,0,0,14154.4,0
1055080,15:06:56,15:06:56,4391,42,,0,0,14397.69,0
1055080,15:07:35,15:07:35,9450,43,,0,0,14573.74,0
1055080,15:10:00,15:10:00,9449,44,,0,0,15251.33,1
1055080,15:13:34,15:13:34,2659,45,,0,0,15888.78,0
1055080,15:15:00,15:15:00,9868,46,,1,0,16152.82,1
1055090,14:28:00,14:28:00,9954,1,,0,1,0,1
1055090,14:29:19,14:29:19,7581,2,,0,0,648.11,0
1055090,14:30:19,14:30:19,9087,3,,0,0,1183.39,0
1055090,14:31:19,14:31:19,189,4,,0,0,1669.53,0
1055090,14:31:49,14:31:49,7486,5,,0,0,1888,0
1055090,14:32:55,14:32:55,191,6,,0,0,2343.66,0
1055090,14:33:52,14:33:52,10270,7,,0,0,2762.1,0
1055090,14:35:35,14:35:35,196,8,,0,0,3460.14,0
1055090,14:36:42,14:36:42,197,9,,0,0,4094,0
1055090,14:39:00,14:39:00,10017,10,,0,0,5161.53,1
1055090,14:41:19,14:41:19,4339,11,,0,0,5978.18,0
1055090,14:41:58,14:41:58,4340,12,,0,0,6175.64,0
1055090,14:42:45,14:42:45,4341,13,,0,0,6431.26,0
1055090,14:45:00,14:45:00,9569,14,,0,0,7148.76,1
1055090,14:46:48,14:46:48,3647,15,,0,0,7774.24,0
1055090,14:47:21,14:47:21,3648,16,,0,0,7949.29,0
1055090,14:48:54,14:48:54,5962,17,,0,0,8445.81,0
1055090,14:50:26,14:50:26,5400,18,,0,0,8859.03,0
1055090,14:51:13,14:51:13,9880,19,,0,0,9103.62,0
1055090,14:52:02,14:52:02,9845,20,,0,0,9312.94,0
1055090,14:53:00,14:53:00,10383,21,,0,0,9630.6,1
1055090,14:53:32,14:53:32,9844,22,,0,0,9819.43,0
1055090,14:54:05,14:54:05,9842,23,,0,0,10005.36,0
1055090,14:54:47,14:54:47,9878,24,,0,0,10160.35,0
1055090,14:55:44,14:55:44,4376,25,,0,0,10564.84,0
1055090,14:56:10,14:56:10,8064,26,,0,0,10743.88,0
1055090,14:57:07,14:57:07,427,27,,0,0,11000.71,0
1055090,14:58:00,14:58:00,428,28,,0,0,11284.92,1
1055090,14:59:32,14:59:32,9447,29,,0,0,12047.1,0
1055090,15:00:08,15:00:08,9448,30,,0,0,12189.89,0
1055090,15:00:57,15:00:57,7396,31,,0,0,12524.66,0
1055090,15:01:12,15:01:12,4381,32,,0,0,12645.45,0
1055090,15:01:30,15:01:30,4382,33,,0,0,12855.38,0
1055090,15:01:41,15:01:41,4383,34,,0,0,12985.95,0
1055090,15:02:00,15:02:00,4384,35,,0,0,13093.02,1
1055090,15:02:26,15:02:26,8589,36,,0,0,13189.14,0
1055090,15:03:13,15:03:13,4386,37,,0,0,13453.15,0
1055090,15:04:19,15:04:19,4387,38,,0,0,13663.47,0
1055090,15:04:53,15:04:53,4388,39,,0,0,13807.15,0
1055090,15:05:27,15:05:27,4389,40,,0,0,13962.04,0
1055090,15:06:09,15:06:09,4390,41,,0,0,14154.4,0
1055090,15:06:56,15:06:56,4391,42,,0,0,14397.69,0
1055090,15:07:35,15:07:35,9450,43,,0,0,14573.74,0
1055090,15:10:00,15:10:00,9449,44,,0,0,15251.33,1
1055090,15:13:34,15:13:34,2659,45,,0,0,15888.78,0
1055090,15:15:00,15:15:00,9868,46,,1,0,16152.82,1
10551120,07:05:00,07:05:00,9947,1,,0,1,0,1
10551120,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
10551120,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
10551120,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
10551120,07:19:00,07:19:00,18,5,,0,0,7592.84,1
10551120,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
10551120,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
10551120,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
10551120,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
10551120,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
10551120,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
10551120,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
10551120,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
10551120,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
10551120,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
10551120,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
10551120,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
10551120,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
10551120,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
10551120,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
10551120,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
10551120,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
10551120,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
10551120,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
10551120,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
10551120,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
10551120,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
10551120,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
10551120,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
10551120,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
10551120,07:51:01,07:51:01,3516,31,,0,0,22567,0
10551120,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
10551120,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
10551120,07:52:37,07:52:37,3519,34,,0,0,23171,0
10551120,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
10551120,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
10551120,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
10551120,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
10551120,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
10551120,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
10551120,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
10551120,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
10551120,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
10551120,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
10551120,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
10551120,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
10551120,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
10552070,18:30:00,18:30:00,7095,1,,0,1,0,1
10552070,18:31:16,18:31:16,9503,2,,0,0,573.7,0
10552070,18:31:46,18:31:46,2388,3,,0,0,804.84,0
10552070,18:32:37,18:32:37,2389,4,,0,0,1159.07,0
10552070,18:34:00,18:34:00,3481,5,,0,0,1762.68,1
10552070,18:34:37,18:34:37,5465,6,,0,0,2043.7,0
10552070,18:38:44,18:38:44,10581,7,,0,0,4059.92,0
10552070,18:39:18,18:39:18,10583,8,,0,0,4306.56,0
10552070,18:39:54,18:39:54,10584,9,,0,0,4549.48,0
10552070,18:40:49,18:40:49,9566,10,,0,0,4937.68,0
10552070,18:42:00,18:42:00,8403,11,,0,0,5520.48,1
10552070,18:43:03,18:43:03,10578,12,,0,0,6383.37,0
10552070,18:43:27,18:43:27,57,13,,0,0,6663.69,0
10552070,18:44:16,18:44:16,58,14,,0,0,7429.91,0
10552070,18:44:45,18:44:45,59,15,,0,0,7874.46,0
10552070,18:45:00,18:45:00,60,16,,0,0,8128.91,1
10552070,18:45:46,18:45:46,61,17,,0,0,8401.75,0
10552070,18:48:20,18:48:20,63,18,,0,0,9433.16,0
10552070,18:49:04,18:49:04,64,19,,0,0,9705.28,0
10552070,18:50:40,18:50:40,65,20,,0,0,10272.15,0
10552070,18:51:18,18:51:18,66,21,,0,0,10537.5,0
10552070,18:52:33,18:52:33,67,22,,0,0,11113.31,0
10552070,18:53:50,18:53:50,9499,23,,0,0,11639.49,0
10552070,18:56:00,18:56:00,486,24,,1,0,12677.9,1
10552130,18:30:00,18:30:00,7095,1,,0,1,0,1
10552130,18:31:16,18:31:16,9503,2,,0,0,573.7,0
10552130,18:31:46,18:31:46,2388,3,,0,0,804.84,0
10552130,18:32:37,18:32:37,2389,4,,0,0,1159.07,0
10552130,18:34:00,18:34:00,3481,5,,0,0,1762.68,1
10552130,18:34:37,18:34:37,5465,6,,0,0,2043.7,0
10552130,18:38:44,18:38:44,10581,7,,0,0,4059.92,0
10552130,18:39:18,18:39:18,10583,8,,0,0,4306.56,0
10552130,18:39:54,18:39:54,10584,9,,0,0,4549.48,0
10552130,18:40:49,18:40:49,9566,10,,0,0,4937.68,0
10552130,18:42:00,18:42:00,8403,11,,0,0,5520.48,1
10552130,18:43:03,18:43:03,10578,12,,0,0,6383.37,0
10552130,18:43:27,18:43:27,57,13,,0,0,6663.69,0
10552130,18:44:16,18:44:16,58,14,,0,0,7429.91,0
10552130,18:44:45,18:44:45,59,15,,0,0,7874.46,0
10552130,18:45:00,18:45:00,60,16,,0,0,8128.91,1
10552130,18:45:46,18:45:46,61,17,,0,0,8401.75,0
10552130,18:48:20,18:48:20,63,18,,0,0,9433.16,0
10552130,18:49:04,18:49:04,64,19,,0,0,9705.28,0
10552130,18:50:40,18:50:40,65,20,,0,0,10272.15,0
10552130,18:51:18,18:51:18,66,21,,0,0,10537.5,0
10552130,18:52:33,18:52:33,67,22,,0,0,11113.31,0
10552130,18:53:50,18:53:50,9499,23,,0,0,11639.49,0
10552130,18:56:00,18:56:00,486,24,,1,0,12677.9,1
10553070,07:45:00,07:45:00,9491,1,,0,1,0,1
10553070,07:45:30,07:45:30,8418,2,,0,0,302.68,0
10553070,07:46:12,07:46:12,795,3,,0,0,746.94,0
10553070,07:47:00,07:47:00,10750,4,,0,0,1211.3,0
10553070,07:47:30,07:47:30,1074,5,,0,0,1570.7,0
10553070,07:47:46,07:47:46,1075,6,,0,0,1829.4,0
10553070,07:48:41,07:48:41,1076,7,,0,0,2629.14,0
10553070,07:49:16,07:49:16,2453,8,,0,0,3098.04,0
10553070,07:49:43,07:49:43,2454,9,,0,0,3312.55,0
10553070,07:50:28,07:50:28,2455,10,,0,0,3755.86,0
10553070,07:51:00,07:51:00,2456,11,,0,0,3987.95,1
10553070,07:51:24,07:51:24,2457,12,,0,0,4157.51,0
10553070,07:51:54,07:51:54,2458,13,,0,0,4430.52,0
10553070,07:52:10,07:52:10,2459,14,,0,0,4555.72,0
10553070,07:52:43,07:52:43,2460,15,,0,0,4893.26,0
10553070,07:53:34,07:53:34,9713,16,,0,0,5251.15,0
10553070,07:54:34,07:54:34,2462,17,,0,0,5703.46,0
10553070,07:56:00,07:56:00,4182,18,,0,0,6360.98,1
10553070,07:56:28,07:56:28,4183,19,,0,0,6523.39,0
10553070,07:56:58,07:56:58,4184,20,,0,0,6704.92,0
10553070,07:57:34,07:57:34,4185,21,,0,0,6995.2,0
10553070,07:58:11,07:58:11,4186,22,,0,0,7262.14,0
10553070,07:58:40,07:58:40,2366,23,,0,0,7490.38,0
10553070,07:58:56,07:58:56,2367,24,,0,0,7645.08,0
10553070,07:59:17,07:59:17,2368,25,,0,0,7850.89,0
10553070,07:59:54,07:59:54,2369,26,,0,0,8112.47,0
10553070,08:00:29,08:00:29,2370,27,,0,0,8432.65,0
10553070,08:01:00,08:01:00,820,28,,0,0,8684.67,1
10553070,08:01:36,08:01:36,821,29,,0,0,8911.18,0
10553070,08:02:26,08:02:26,822,30,,0,0,9187.6,0
10553070,08:03:03,08:03:03,823,31,,0,0,9451.12,0
10553070,08:03:49,08:03:49,824,32,,0,0,9751.79,0
10553070,08:04:43,08:04:43,8679,33,,0,0,10022.44,0
10553070,08:05:03,08:05:03,826,34,,0,0,10144.13,0
10553070,08:05:35,08:05:35,827,35,,0,0,10344.63,0
10553070,08:05:55,08:05:55,150,36,,0,0,10488.79,0
10553070,08:06:27,08:06:27,151,37,,0,0,10698.14,0
10553070,08:06:56,08:06:56,152,38,,0,0,10881.62,0
10553070,08:07:23,08:07:23,9640,39,,0,0,11099.82,0
10553070,08:08:08,08:08:08,153,40,,0,0,11279.06,0
10553070,08:08:27,08:08:27,154,41,,0,0,11435.41,0
10553070,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
10553130,07:45:00,07:45:00,9491,1,,0,1,0,1
10553130,07:45:30,07:45:30,8418,2,,0,0,302.68,0
10553130,07:46:12,07:46:12,795,3,,0,0,746.94,0
10553130,07:47:00,07:47:00,10750,4,,0,0,1211.3,0
10553130,07:47:30,07:47:30,1074,5,,0,0,1570.7,0
10553130,07:47:46,07:47:46,1075,6,,0,0,1829.4,0
10553130,07:48:41,07:48:41,1076,7,,0,0,2629.14,0
10553130,07:49:16,07:49:16,2453,8,,0,0,3098.04,0
10553130,07:49:43,07:49:43,2454,9,,0,0,3312.55,0
10553130,07:50:28,07:50:28,2455,10,,0,0,3755.86,0
10553130,07:51:00,07:51:00,2456,11,,0,0,3987.95,1
10553130,07:51:24,07:51:24,2457,12,,0,0,4157.51,0
10553130,07:51:54,07:51:54,2458,13,,0,0,4430.52,0
10553130,07:52:10,07:52:10,2459,14,,0,0,4555.72,0
10553130,07:52:43,07:52:43,2460,15,,0,0,4893.26,0
10553130,07:53:34,07:53:34,9713,16,,0,0,5251.15,0
10553130,07:54:34,07:54:34,2462,17,,0,0,5703.46,0
10553130,07:56:00,07:56:00,4182,18,,0,0,6360.98,1
10553130,07:56:28,07:56:28,4183,19,,0,0,6523.39,0
10553130,07:56:58,07:56:58,4184,20,,0,0,6704.92,0
10553130,07:57:34,07:57:34,4185,21,,0,0,6995.2,0
10553130,07:58:11,07:58:11,4186,22,,0,0,7262.14,0
10553130,07:58:40,07:58:40,2366,23,,0,0,7490.38,0
10553130,07:58:56,07:58:56,2367,24,,0,0,7645.08,0
10553130,07:59:17,07:59:17,2368,25,,0,0,7850.89,0
10553130,07:59:54,07:59:54,2369,26,,0,0,8112.47,0
10553130,08:00:29,08:00:29,2370,27,,0,0,8432.65,0
10553130,08:01:00,08:01:00,820,28,,0,0,8684.67,1
10553130,08:01:36,08:01:36,821,29,,0,0,8911.18,0
10553130,08:02:26,08:02:26,822,30,,0,0,9187.6,0
10553130,08:03:03,08:03:03,823,31,,0,0,9451.12,0
10553130,08:03:49,08:03:49,824,32,,0,0,9751.79,0
10553130,08:04:43,08:04:43,8679,33,,0,0,10022.44,0
10553130,08:05:03,08:05:03,826,34,,0,0,10144.13,0
10553130,08:05:35,08:05:35,827,35,,0,0,10344.63,0
10553130,08:05:55,08:05:55,150,36,,0,0,10488.79,0
10553130,08:06:27,08:06:27,151,37,,0,0,10698.14,0
10553130,08:06:56,08:06:56,152,38,,0,0,10881.62,0
10553130,08:07:23,08:07:23,9640,39,,0,0,11099.82,0
10553130,08:08:08,08:08:08,153,40,,0,0,11279.06,0
10553130,08:08:27,08:08:27,154,41,,0,0,11435.41,0
10553130,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
10554070,12:32:00,12:32:00,9528,1,,0,1,0,1
10554070,12:32:40,12:32:40,998,2,,0,0,315.96,0
10554070,12:33:58,12:33:58,2842,3,,0,0,902.33,0
10554070,12:34:37,12:34:37,2843,4,,0,0,1184.52,0
10554070,12:35:06,12:35:06,2844,5,,0,0,1406.24,0
10554070,12:35:56,12:35:56,2845,6,,0,0,1814.66,0
10554070,12:36:29,12:36:29,2846,7,,0,0,2085.89,0
10554070,12:37:03,12:37:03,2847,8,,0,0,2362.08,0
10554070,12:37:24,12:37:24,6648,9,,0,0,2562.57,0
10554070,12:37:45,12:37:45,2848,10,,0,0,2756.29,0
10554070,12:38:08,12:38:08,2849,11,,0,0,2943.65,0
10554070,12:38:47,12:38:47,2850,12,,0,0,3250.12,0
10554070,12:39:13,12:39:13,2851,13,,0,0,3495.48,0
10554070,12:39:35,12:39:35,618,14,,0,0,3668.29,0
10554070,12:41:00,12:41:00,2723,15,,0,0,4394,1
10554070,12:42:26,12:42:26,2905,16,,0,0,4886.1,0
10554070,12:43:53,12:43:53,2906,17,,0,0,5355.27,0
10554070,12:44:39,12:44:39,2907,18,,0,0,5639.57,0
10554070,12:46:08,12:46:08,1014,19,,0,0,6129.61,0
10554070,12:47:00,12:47:00,1015,20,,0,0,6408.11,1
10554070,12:47:38,12:47:38,2908,21,,0,0,6712.72,0
10554070,12:48:40,12:48:40,8356,22,,0,0,7141.48,0
10554070,12:49:44,12:49:44,2753,23,,0,0,7508.64,0
10554070,12:50:29,12:50:29,2754,24,,0,0,7780.16,0
10554070,12:51:03,12:51:03,10155,25,,0,0,7985.27,0
10554070,12:51:45,12:51:45,2910,26,,0,0,8250.97,0
10554070,12:52:23,12:52:23,2911,27,,0,0,8450.07,0
10554070,12:53:00,12:53:00,2912,28,,0,0,8652.25,1
10554070,12:53:41,12:53:41,2769,29,,0,0,8998,0
10554070,12:54:08,12:54:08,2770,30,,0,0,9168.58,0
10554070,12:54:30,12:54:30,2771,31,,0,0,9338.95,0
10554070,12:54:58,12:54:58,2772,32,,0,0,9598.24,0
10554070,12:55:18,12:55:18,2773,33,,0,0,9835.13,0
10554070,12:55:38,12:55:38,2774,34,,0,0,10035.35,0
10554070,12:55:54,12:55:54,2775,35,,0,0,10197.33,0
10554070,12:56:33,12:56:33,2776,36,,0,0,10490.17,0
10554070,12:57:04,12:57:04,2777,37,,0,0,10777.37,0
10554070,12:57:43,12:57:43,2778,38,,0,0,11109.95,0
10554070,12:58:10,12:58:10,2779,39,,0,0,11410.83,0
10554070,12:58:32,12:58:32,2780,40,,0,0,11606.04,0
10554070,12:58:52,12:58:52,10635,41,,0,0,11770.08,0
10554070,13:00:27,13:00:27,2914,42,,0,0,12079.16,0
10554070,13:01:00,13:01:00,8089,43,,0,0,12419.17,1
10554070,13:01:38,13:01:38,2916,44,,0,0,12808.27,0
10554070,13:02:17,13:02:17,2917,45,,0,0,13200.64,0
10554070,13:02:49,13:02:49,2918,46,,0,0,13513.85,0
10554070,13:03:00,13:03:00,5822,47,,1,0,13621.13,1
10554070,13:03:28,13:03:28,2919,48,,0,0,13753.46,0
10554070,13:04:13,13:04:13,2920,49,,0,0,14110.66,0
10554070,13:04:40,13:04:40,2921,50,,0,0,14330.16,0
10554070,13:05:18,13:05:18,2922,51,,0,0,14577.12,0
10554070,13:06:29,13:06:29,2787,52,,0,0,15158.29,0
10554070,13:07:35,13:07:35,8943,53,,0,0,15756.08,0
10554070,13:08:23,13:08:23,7819,54,,0,0,16193.59,0
10554070,13:09:00,13:09:00,8874,55,,0,0,16526.85,1
10554070,13:09:48,13:09:48,10292,56,,0,0,16962.46,0
10554070,13:11:43,13:11:43,10690,57,,0,0,17595.9,0
10554070,13:13:11,13:13:11,10686,58,,0,0,18546.66,0
10554070,13:15:01,13:15:01,5548,59,,0,0,19910.23,0
10554070,13:16:09,13:16:09,5549,60,,0,0,20708.99,0
10554070,13:16:24,13:16:24,9930,61,,0,0,20891.96,0
10554070,13:17:00,13:17:00,9932,62,,0,0,21330.04,1
10554070,13:18:00,13:18:00,5815,63,,1,0,21976.41,1
10554130,12:32:00,12:32:00,9528,1,,0,1,0,1
10554130,12:32:40,12:32:40,998,2,,0,0,315.96,0
10554130,12:33:58,12:33:58,2842,3,,0,0,902.33,0
10554130,12:34:37,12:34:37,2843,4,,0,0,1184.52,0
10554130,12:35:06,12:35:06,2844,5,,0,0,1406.24,0
10554130,12:35:56,12:35:56,2845,6,,0,0,1814.66,0
10554130,12:36:29,12:36:29,2846,7,,0,0,2085.89,0
10554130,12:37:03,12:37:03,2847,8,,0,0,2362.08,0
10554130,12:37:24,12:37:24,6648,9,,0,0,2562.57,0
10554130,12:37:45,12:37:45,2848,10,,0,0,2756.29,0
10554130,12:38:08,12:38:08,2849,11,,0,0,2943.65,0
10554130,12:38:47,12:38:47,2850,12,,0,0,3250.12,0
10554130,12:39:13,12:39:13,2851,13,,0,0,3495.48,0
10554130,12:39:35,12:39:35,618,14,,0,0,3668.29,0
10554130,12:41:00,12:41:00,2723,15,,0,0,4394,1
10554130,12:42:26,12:42:26,2905,16,,0,0,4886.1,0
10554130,12:43:53,12:43:53,2906,17,,0,0,5355.27,0
10554130,12:44:39,12:44:39,2907,18,,0,0,5639.57,0
10554130,12:46:08,12:46:08,1014,19,,0,0,6129.61,0
10554130,12:47:00,12:47:00,1015,20,,0,0,6408.11,1
10554130,12:47:38,12:47:38,2908,21,,0,0,6712.72,0
10554130,12:48:40,12:48:40,8356,22,,0,0,7141.48,0
10554130,12:49:44,12:49:44,2753,23,,0,0,7508.64,0
10554130,12:50:29,12:50:29,2754,24,,0,0,7780.16,0
10554130,12:51:03,12:51:03,10155,25,,0,0,7985.27,0
10554130,12:51:45,12:51:45,2910,26,,0,0,8250.97,0
10554130,12:52:23,12:52:23,2911,27,,0,0,8450.07,0
10554130,12:53:00,12:53:00,2912,28,,0,0,8652.25,1
10554130,12:53:41,12:53:41,2769,29,,0,0,8998,0
10554130,12:54:08,12:54:08,2770,30,,0,0,9168.58,0
10554130,12:54:30,12:54:30,2771,31,,0,0,9338.95,0
10554130,12:54:58,12:54:58,2772,32,,0,0,9598.24,0
10554130,12:55:18,12:55:18,2773,33,,0,0,9835.13,0
10554130,12:55:38,12:55:38,2774,34,,0,0,10035.35,0
10554130,12:55:54,12:55:54,2775,35,,0,0,10197.33,0
10554130,12:56:33,12:56:33,2776,36,,0,0,10490.17,0
10554130,12:57:04,12:57:04,2777,37,,0,0,10777.37,0
10554130,12:57:43,12:57:43,2778,38,,0,0,11109.95,0
10554130,12:58:10,12:58:10,2779,39,,0,0,11410.83,0
10554130,12:58:32,12:58:32,2780,40,,0,0,11606.04,0
10554130,12:58:52,12:58:52,10635,41,,0,0,11770.08,0
10554130,13:00:27,13:00:27,2914,42,,0,0,12079.16,0
10554130,13:01:00,13:01:00,8089,43,,0,0,12419.17,1
10554130,13:01:38,13:01:38,2916,44,,0,0,12808.27,0
10554130,13:02:17,13:02:17,2917,45,,0,0,13200.64,0
10554130,13:02:49,13:02:49,2918,46,,0,0,13513.85,0
10554130,13:03:00,13:03:00,5822,47,,1,0,13621.13,1
10554130,13:03:28,13:03:28,2919,48,,0,0,13753.46,0
10554130,13:04:13,13:04:13,2920,49,,0,0,14110.66,0
10554130,13:04:40,13:04:40,2921,50,,0,0,14330.16,0
10554130,13:05:18,13:05:18,2922,51,,0,0,14577.12,0
10554130,13:06:29,13:06:29,2787,52,,0,0,15158.29,0
10554130,13:07:35,13:07:35,8943,53,,0,0,15756.08,0
10554130,13:08:23,13:08:23,7819,54,,0,0,16193.59,0
10554130,13:09:00,13:09:00,8874,55,,0,0,16526.85,1
10554130,13:09:48,13:09:48,10292,56,,0,0,16962.46,0
10554130,13:11:43,13:11:43,10690,57,,0,0,17595.9,0
10554130,13:13:11,13:13:11,10686,58,,0,0,18546.66,0
10554130,13:15:01,13:15:01,5548,59,,0,0,19910.23,0
10554130,13:16:09,13:16:09,5549,60,,0,0,20708.99,0
10554130,13:16:24,13:16:24,9930,61,,0,0,20891.96,0
10554130,13:17:00,13:17:00,9932,62,,0,0,21330.04,1
10554130,13:18:00,13:18:00,5815,63,,1,0,21976.41,1
10555020,09:35:00,09:35:00,10697,1,,0,1,0,1
10555020,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555020,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555020,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555020,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555020,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555020,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555020,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555020,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555020,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555020,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555020,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555020,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555020,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555020,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555020,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555020,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555020,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555020,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555020,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555020,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555020,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555020,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555030,09:35:00,09:35:00,10697,1,,0,1,0,1
10555030,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555030,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555030,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555030,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555030,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555030,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555030,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555030,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555030,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555030,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555030,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555030,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555030,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555030,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555030,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555030,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555030,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555030,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555030,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555030,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555030,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555030,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555040,09:35:00,09:35:00,10697,1,,0,1,0,1
10555040,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555040,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555040,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555040,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555040,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555040,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555040,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555040,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555040,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555040,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555040,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555040,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555040,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555040,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555040,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555040,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555040,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555040,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555040,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555040,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555040,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555040,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555050,09:35:00,09:35:00,10697,1,,0,1,0,1
10555050,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555050,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555050,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555050,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555050,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555050,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555050,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555050,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555050,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555050,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555050,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555050,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555050,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555050,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555050,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555050,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555050,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555050,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555050,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555050,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555050,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555050,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555060,09:35:00,09:35:00,10697,1,,0,1,0,1
10555060,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555060,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555060,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555060,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555060,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555060,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555060,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555060,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555060,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555060,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555060,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555060,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555060,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555060,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555060,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555060,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555060,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555060,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555060,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555060,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555060,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555060,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555100,09:35:00,09:35:00,10697,1,,0,1,0,1
10555100,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555100,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555100,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555100,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555100,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555100,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555100,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555100,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555100,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555100,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555100,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555100,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555100,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555100,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555100,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555100,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555100,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555100,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555100,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555100,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555100,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555100,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555110,09:35:00,09:35:00,10697,1,,0,1,0,1
10555110,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555110,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555110,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555110,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555110,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555110,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555110,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555110,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555110,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555110,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555110,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555110,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555110,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555110,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555110,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555110,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555110,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555110,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555110,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555110,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555110,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555110,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555140,09:35:00,09:35:00,10697,1,,0,1,0,1
10555140,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555140,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555140,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555140,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555140,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555140,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555140,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555140,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555140,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555140,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555140,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555140,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555140,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555140,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555140,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555140,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555140,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555140,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555140,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555140,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555140,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555140,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10555150,09:35:00,09:35:00,10697,1,,0,1,0,1
10555150,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
10555150,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
10555150,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
10555150,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
10555150,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
10555150,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
10555150,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
10555150,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
10555150,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
10555150,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
10555150,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
10555150,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
10555150,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
10555150,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
10555150,09:50:12,09:50:12,9023,16,,0,0,7779,0
10555150,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
10555150,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
10555150,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
10555150,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
10555150,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
10555150,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
10555150,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
10556020,26:35:00,26:35:00,9833,1,,0,1,0,1
10556020,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556020,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556020,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556020,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556020,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556020,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556020,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556020,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556020,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556020,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556020,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556020,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556020,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556020,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556020,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556020,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556020,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556020,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556020,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556020,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556020,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556020,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556020,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556020,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556020,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556020,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556020,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556020,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556020,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556020,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556020,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556020,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556030,26:35:00,26:35:00,9833,1,,0,1,0,1
10556030,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556030,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556030,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556030,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556030,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556030,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556030,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556030,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556030,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556030,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556030,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556030,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556030,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556030,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556030,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556030,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556030,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556030,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556030,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556030,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556030,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556030,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556030,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556030,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556030,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556030,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556030,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556030,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556030,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556030,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556030,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556030,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556040,26:35:00,26:35:00,9833,1,,0,1,0,1
10556040,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556040,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556040,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556040,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556040,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556040,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556040,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556040,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556040,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556040,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556040,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556040,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556040,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556040,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556040,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556040,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556040,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556040,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556040,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556040,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556040,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556040,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556040,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556040,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556040,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556040,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556040,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556040,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556040,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556040,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556040,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556040,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556050,26:35:00,26:35:00,9833,1,,0,1,0,1
10556050,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556050,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556050,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556050,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556050,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556050,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556050,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556050,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556050,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556050,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556050,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556050,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556050,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556050,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556050,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556050,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556050,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556050,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556050,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556050,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556050,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556050,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556050,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556050,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556050,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556050,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556050,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556050,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556050,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556050,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556050,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556050,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556060,26:35:00,26:35:00,9833,1,,0,1,0,1
10556060,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556060,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556060,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556060,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556060,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556060,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556060,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556060,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556060,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556060,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556060,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556060,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556060,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556060,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556060,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556060,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556060,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556060,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556060,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556060,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556060,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556060,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556060,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556060,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556060,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556060,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556060,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556060,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556060,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556060,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556060,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556060,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556100,26:35:00,26:35:00,9833,1,,0,1,0,1
10556100,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556100,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556100,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556100,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556100,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556100,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556100,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556100,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556100,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556100,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556100,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556100,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556100,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556100,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556100,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556100,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556100,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556100,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556100,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556100,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556100,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556100,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556100,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556100,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556100,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556100,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556100,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556100,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556100,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556100,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556100,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556100,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556110,26:35:00,26:35:00,9833,1,,0,1,0,1
10556110,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556110,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556110,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556110,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556110,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556110,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556110,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556110,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556110,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556110,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556110,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556110,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556110,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556110,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556110,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556110,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556110,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556110,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556110,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556110,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556110,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556110,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556110,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556110,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556110,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556110,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556110,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556110,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556110,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556110,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556110,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556110,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556140,26:35:00,26:35:00,9833,1,,0,1,0,1
10556140,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556140,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556140,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556140,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556140,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556140,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556140,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556140,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556140,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556140,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556140,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556140,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556140,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556140,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556140,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556140,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556140,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556140,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556140,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556140,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556140,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556140,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556140,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556140,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556140,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556140,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556140,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556140,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556140,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556140,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556140,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556140,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10556150,26:35:00,26:35:00,9833,1,,0,1,0,1
10556150,26:37:23,26:37:23,2658,2,,0,0,652.56,0
10556150,26:38:10,26:38:10,2659,3,,0,0,872.72,0
10556150,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
10556150,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
10556150,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
10556150,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
10556150,26:42:30,26:42:30,8983,8,,0,0,2436,0
10556150,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
10556150,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
10556150,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
10556150,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
10556150,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
10556150,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
10556150,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
10556150,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
10556150,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
10556150,27:03:15,27:03:15,160,18,,0,0,11459.34,0
10556150,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
10556150,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
10556150,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
10556150,27:20:22,27:20:22,657,22,,0,0,20391.01,0
10556150,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
10556150,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
10556150,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
10556150,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
10556150,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
10556150,27:28:48,27:28:48,2728,28,,0,0,26632,0
10556150,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
10556150,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
10556150,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
10556150,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
10556150,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
10558080,17:00:00,17:00:00,9771,1,,0,1,0,1
10558080,17:02:01,17:02:01,6049,2,,0,0,442.05,0
10558080,17:02:26,17:02:26,6050,3,,0,0,589.28,0
10558080,17:02:48,17:02:48,9648,4,,0,0,775.83,0
10558080,17:03:23,17:03:23,9775,5,,0,0,1094.37,0
10558080,17:03:44,17:03:44,9777,6,,0,0,1319.63,0
10558080,17:04:20,17:04:20,9778,7,,0,0,1589.14,0
10558080,17:06:04,17:06:04,9780,8,,0,0,2095.46,0
10558080,17:07:12,17:07:12,10595,9,,0,0,2748.05,0
10558080,17:09:00,17:09:00,9652,10,,0,0,3815.14,1
10558080,17:09:50,17:09:50,8360,11,,0,0,4277.6,0
10558080,17:10:27,17:10:27,3340,12,,0,0,4645.1,0
10558080,17:10:57,17:10:57,3341,13,,0,0,4916.73,0
10558080,17:11:27,17:11:27,3342,14,,0,0,5210.58,0
10558080,17:11:45,17:11:45,6498,15,,0,0,5378.39,0
10558080,17:12:25,17:12:25,9651,16,,0,0,5814.18,0
10558080,17:13:54,17:13:54,6500,17,,0,0,6180.57,0
10558080,17:14:40,17:14:40,6499,18,,0,0,6583.13,0
10558080,17:15:12,17:15:12,8960,19,,0,0,6936.57,0
10558080,17:15:48,17:15:48,3285,20,,0,0,7187.58,0
10558080,17:16:14,17:16:14,3286,21,,0,0,7479.12,0
10558080,17:17:00,17:17:00,6588,22,,0,0,7955.61,1
10558080,17:18:00,17:18:00,9517,23,,0,0,8259.51,1
10558080,17:20:00,17:20:00,9513,24,,0,0,8744.72,1
10558080,17:22:12,17:22:12,6579,25,,0,0,10147.33,0
10558080,17:25:00,17:25:00,6608,26,,0,0,11869.27,1
10558080,17:30:12,17:30:12,4848,27,,0,0,15237.08,0
10558080,17:30:42,17:30:42,4853,28,,0,0,15553.31,0
10558080,17:31:13,17:31:13,3462,29,,0,0,15850.98,0
10558080,17:31:41,17:31:41,2380,30,,0,0,16124.17,0
10558080,17:32:47,17:32:47,2381,31,,0,0,16678.69,0
10558080,17:33:40,17:33:40,153,32,,0,0,17123.35,0
10558080,17:33:53,17:33:53,154,33,,0,0,17279.7,0
10558080,17:35:00,17:35:00,7092,34,,0,0,17937.72,1
10558080,17:40:02,17:40:02,9507,35,,0,0,19655.5,0
10558080,17:41:00,17:41:00,9504,36,,0,0,20065.22,1
10558080,17:45:00,17:45:00,10161,37,,0,0,21804.97,1
10558080,17:53:00,17:53:00,2504,38,,0,0,26163.99,1
10558080,17:58:00,17:58:00,10344,39,,0,0,27083.14,1
10558080,17:59:57,17:59:57,5730,40,,0,0,27682.62,0
10558080,18:04:00,18:04:00,9944,41,,1,0,28724.98,1
10558090,17:00:00,17:00:00,9771,1,,0,1,0,1
10558090,17:02:01,17:02:01,6049,2,,0,0,442.05,0
10558090,17:02:26,17:02:26,6050,3,,0,0,589.28,0
10558090,17:02:48,17:02:48,9648,4,,0,0,775.83,0
10558090,17:03:23,17:03:23,9775,5,,0,0,1094.37,0
10558090,17:03:44,17:03:44,9777,6,,0,0,1319.63,0
10558090,17:04:20,17:04:20,9778,7,,0,0,1589.14,0
10558090,17:06:04,17:06:04,9780,8,,0,0,2095.46,0
10558090,17:07:12,17:07:12,10595,9,,0,0,2748.05,0
10558090,17:09:00,17:09:00,9652,10,,0,0,3815.14,1
10558090,17:09:50,17:09:50,8360,11,,0,0,4277.6,0
10558090,17:10:27,17:10:27,3340,12,,0,0,4645.1,0
10558090,17:10:57,17:10:57,3341,13,,0,0,4916.73,0
10558090,17:11:27,17:11:27,3342,14,,0,0,5210.58,0
10558090,17:11:45,17:11:45,6498,15,,0,0,5378.39,0
10558090,17:12:25,17:12:25,9651,16,,0,0,5814.18,0
10558090,17:13:54,17:13:54,6500,17,,0,0,6180.57,0
10558090,17:14:40,17:14:40,6499,18,,0,0,6583.13,0
10558090,17:15:12,17:15:12,8960,19,,0,0,6936.57,0
10558090,17:15:48,17:15:48,3285,20,,0,0,7187.58,0
10558090,17:16:14,17:16:14,3286,21,,0,0,7479.12,0
10558090,17:17:00,17:17:00,6588,22,,0,0,7955.61,1
10558090,17:18:00,17:18:00,9517,23,,0,0,8259.51,1
10558090,17:20:00,17:20:00,9513,24,,0,0,8744.72,1
10558090,17:22:12,17:22:12,6579,25,,0,0,10147.33,0
10558090,17:25:00,17:25:00,6608,26,,0,0,11869.27,1
10558090,17:30:12,17:30:12,4848,27,,0,0,15237.08,0
10558090,17:30:42,17:30:42,4853,28,,0,0,15553.31,0
10558090,17:31:13,17:31:13,3462,29,,0,0,15850.98,0
10558090,17:31:41,17:31:41,2380,30,,0,0,16124.17,0
10558090,17:32:47,17:32:47,2381,31,,0,0,16678.69,0
10558090,17:33:40,17:33:40,153,32,,0,0,17123.35,0
10558090,17:33:53,17:33:53,154,33,,0,0,17279.7,0
10558090,17:35:00,17:35:00,7092,34,,0,0,17937.72,1
10558090,17:40:02,17:40:02,9507,35,,0,0,19655.5,0
10558090,17:41:00,17:41:00,9504,36,,0,0,20065.22,1
10558090,17:45:00,17:45:00,10161,37,,0,0,21804.97,1
10558090,17:53:00,17:53:00,2504,38,,0,0,26163.99,1
10558090,17:58:00,17:58:00,10344,39,,0,0,27083.14,1
10558090,17:59:57,17:59:57,5730,40,,0,0,27682.62,0
10558090,18:04:00,18:04:00,9944,41,,1,0,28724.98,1
10559120,14:42:00,14:42:00,9961,1,,0,1,0,1
10559120,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
10559120,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
10559120,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
10559120,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
10559120,14:47:53,14:47:53,318,6,,0,0,2517.49,0
10559120,14:48:27,14:48:27,319,7,,0,0,2785.29,0
10559120,14:48:40,14:48:40,320,8,,0,0,2877.61,0
10559120,14:49:34,14:49:34,321,9,,0,0,3191.64,0
10559120,14:50:00,14:50:00,322,10,,0,0,3337.82,1
10559120,14:50:26,14:50:26,323,11,,0,0,3583.56,0
10559120,14:50:49,14:50:49,324,12,,0,0,3751.62,0
10559120,14:52:15,14:52:15,325,13,,0,0,4313.17,0
10559120,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
10559120,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
10559120,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
10559120,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
10559120,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
10559120,14:56:40,14:56:40,328,19,,0,0,6328.24,0
10559120,14:57:00,14:57:00,329,20,,0,0,6500.9,1
10559120,14:57:29,14:57:29,330,21,,0,0,6714.06,0
10559120,14:58:30,14:58:30,331,22,,0,0,7234.04,0
10559120,15:00:01,15:00:01,332,23,,0,0,7963.79,0
10559120,15:01:10,15:01:10,333,24,,0,0,8447.26,0
10559120,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
10559120,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
10559120,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
10559120,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
10559120,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
10559120,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
10559120,15:05:50,15:05:50,204,31,,0,0,9853.95,0
10559120,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
10559120,15:08:33,15:08:33,206,33,,0,0,10364.35,0
10559120,15:10:20,15:10:20,207,34,,0,0,10716.88,0
10559120,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
10559120,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
10560120,19:00:00,19:00:00,9491,1,,0,1,0,1
10560120,19:01:32,19:01:32,9492,2,,0,0,739.19,0
10560120,19:04:00,19:04:00,107,3,,0,0,2420.28,1
10560120,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
10560120,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
10560120,19:07:42,19:07:42,4904,6,,0,0,3800,0
10560120,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
10560120,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
10560120,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
10560120,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
10560120,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
10560120,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
10560120,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
10560120,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
10560120,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
10560120,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
10560120,19:14:31,19:14:31,871,17,,0,0,5816.4,0
10560120,19:15:19,19:15:19,872,18,,0,0,6098.99,0
10560120,19:15:39,19:15:39,873,19,,0,0,6220.5,0
10560120,19:16:14,19:16:14,874,20,,0,0,6397.78,0
10560120,19:17:01,19:17:01,875,21,,0,0,6609.78,0
10560120,19:17:23,19:17:23,876,22,,0,0,6710.9,0
10560120,19:18:07,19:18:07,877,23,,0,0,6969.19,0
10560120,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
10560120,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
10560120,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
10560120,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
10560120,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
10560120,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
10560120,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
10560120,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
10560120,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
10560120,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
10560120,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
10560120,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
10560120,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
10560120,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
10560120,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
10560120,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
10560120,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
10560120,19:26:23,19:26:23,340,41,,0,0,11292.64,0
10560120,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
10560120,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
1056080,13:38:00,13:38:00,10149,1,,0,1,0,1
1056080,13:42:08,13:42:08,590,2,,0,0,3757.39,0
1056080,13:46:00,13:46:00,591,3,,0,0,7209.76,1
1056080,13:53:00,13:53:00,9477,4,,0,0,9658.56,1
1056080,13:58:00,13:58:00,9476,5,,0,0,13424.98,1
1056080,13:58:50,13:58:50,3790,6,,0,0,14059.61,0
1056080,13:59:07,13:59:07,8220,7,,0,0,14219.52,0
1056080,13:59:57,13:59:57,3792,8,,0,0,14476.13,0
1056080,14:00:30,14:00:30,3793,9,,0,0,14715.78,0
1056080,14:01:00,14:01:00,10780,10,,0,0,14979.44,1
1056080,14:01:33,14:01:33,10779,11,,0,0,15291.56,0
1056080,14:01:57,14:01:57,6552,12,,0,0,15509.95,0
1056080,14:02:08,14:02:08,8388,13,,0,0,15567.87,0
1056080,14:03:56,14:03:56,8380,14,,0,0,16403.91,0
1056080,14:04:07,14:04:07,8381,15,,0,0,16544.57,0
1056080,14:04:34,14:04:34,216,16,,0,0,16832.37,0
1056080,14:04:54,14:04:54,218,17,,0,0,17123.02,0
1056080,14:05:07,14:05:07,219,18,,0,0,17266.81,0
1056080,14:05:26,14:05:26,220,19,,0,0,17490.05,0
1056080,14:05:46,14:05:46,221,20,,0,0,17762.8,0
1056080,14:06:00,14:06:00,222,21,,0,0,17899.91,0
1056080,14:06:09,14:06:09,223,22,,0,0,18006.15,0
1056080,14:06:28,14:06:28,224,23,,0,0,18196.51,0
1056080,14:06:46,14:06:46,3148,24,,0,0,18427.77,0
1056080,14:07:02,14:07:02,226,25,,0,0,18659.63,0
1056080,14:07:19,14:07:19,227,26,,0,0,18828.34,0
1056080,14:07:39,14:07:39,228,27,,0,0,19024.75,0
1056080,14:08:00,14:08:00,229,28,,0,0,19206.65,1
1056080,14:08:43,14:08:43,230,29,,0,0,19504.51,0
1056080,14:09:14,14:09:14,231,30,,0,0,19734.86,0
1056080,14:10:11,14:10:11,232,31,,0,0,20050.24,0
1056080,14:10:44,14:10:44,233,32,,0,0,20294.74,0
1056080,14:11:14,14:11:14,234,33,,0,0,20501.22,0
1056080,14:13:06,14:13:06,237,34,,0,0,21392.28,0
1056080,14:15:39,14:15:39,8066,35,,0,0,21941.98,0
1056080,14:16:00,14:16:00,239,36,,1,0,22081.3,1
1056090,13:38:00,13:38:00,10149,1,,0,1,0,1
1056090,13:42:08,13:42:08,590,2,,0,0,3757.39,0
1056090,13:46:00,13:46:00,591,3,,0,0,7209.76,1
1056090,13:53:00,13:53:00,9477,4,,0,0,9658.56,1
1056090,13:58:00,13:58:00,9476,5,,0,0,13424.98,1
1056090,13:58:50,13:58:50,3790,6,,0,0,14059.61,0
1056090,13:59:07,13:59:07,8220,7,,0,0,14219.52,0
1056090,13:59:57,13:59:57,3792,8,,0,0,14476.13,0
1056090,14:00:30,14:00:30,3793,9,,0,0,14715.78,0
1056090,14:01:00,14:01:00,10780,10,,0,0,14979.44,1
1056090,14:01:33,14:01:33,10779,11,,0,0,15291.56,0
1056090,14:01:57,14:01:57,6552,12,,0,0,15509.95,0
1056090,14:02:08,14:02:08,8388,13,,0,0,15567.87,0
1056090,14:03:56,14:03:56,8380,14,,0,0,16403.91,0
1056090,14:04:07,14:04:07,8381,15,,0,0,16544.57,0
1056090,14:04:34,14:04:34,216,16,,0,0,16832.37,0
1056090,14:04:54,14:04:54,218,17,,0,0,17123.02,0
1056090,14:05:07,14:05:07,219,18,,0,0,17266.81,0
1056090,14:05:26,14:05:26,220,19,,0,0,17490.05,0
1056090,14:05:46,14:05:46,221,20,,0,0,17762.8,0
1056090,14:06:00,14:06:00,222,21,,0,0,17899.91,0
1056090,14:06:09,14:06:09,223,22,,0,0,18006.15,0
1056090,14:06:28,14:06:28,224,23,,0,0,18196.51,0
1056090,14:06:46,14:06:46,3148,24,,0,0,18427.77,0
1056090,14:07:02,14:07:02,226,25,,0,0,18659.63,0
1056090,14:07:19,14:07:19,227,26,,0,0,18828.34,0
1056090,14:07:39,14:07:39,228,27,,0,0,19024.75,0
1056090,14:08:00,14:08:00,229,28,,0,0,19206.65,1
1056090,14:08:43,14:08:43,230,29,,0,0,19504.51,0
1056090,14:09:14,14:09:14,231,30,,0,0,19734.86,0
1056090,14:10:11,14:10:11,232,31,,0,0,20050.24,0
1056090,14:10:44,14:10:44,233,32,,0,0,20294.74,0
1056090,14:11:14,14:11:14,234,33,,0,0,20501.22,0
1056090,14:13:06,14:13:06,237,34,,0,0,21392.28,0
1056090,14:15:39,14:15:39,8066,35,,0,0,21941.98,0
1056090,14:16:00,14:16:00,239,36,,1,0,22081.3,1
10561020,18:39:00,18:39:00,10737,1,,0,1,0,1
10561020,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561020,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561020,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561020,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561020,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561020,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561020,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561020,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561020,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561020,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561020,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561020,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561020,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561020,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561020,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561020,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561020,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561020,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561020,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561020,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561020,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561020,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561020,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561020,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561020,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561020,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561020,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561020,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561020,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561020,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561020,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561020,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561020,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561020,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561020,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561020,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561020,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561020,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561020,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561030,18:39:00,18:39:00,10737,1,,0,1,0,1
10561030,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561030,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561030,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561030,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561030,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561030,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561030,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561030,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561030,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561030,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561030,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561030,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561030,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561030,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561030,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561030,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561030,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561030,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561030,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561030,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561030,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561030,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561030,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561030,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561030,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561030,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561030,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561030,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561030,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561030,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561030,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561030,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561030,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561030,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561030,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561030,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561030,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561030,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561030,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561040,18:39:00,18:39:00,10737,1,,0,1,0,1
10561040,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561040,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561040,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561040,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561040,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561040,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561040,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561040,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561040,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561040,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561040,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561040,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561040,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561040,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561040,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561040,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561040,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561040,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561040,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561040,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561040,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561040,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561040,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561040,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561040,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561040,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561040,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561040,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561040,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561040,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561040,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561040,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561040,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561040,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561040,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561040,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561040,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561040,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561040,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561050,18:39:00,18:39:00,10737,1,,0,1,0,1
10561050,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561050,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561050,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561050,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561050,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561050,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561050,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561050,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561050,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561050,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561050,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561050,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561050,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561050,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561050,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561050,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561050,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561050,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561050,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561050,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561050,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561050,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561050,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561050,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561050,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561050,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561050,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561050,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561050,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561050,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561050,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561050,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561050,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561050,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561050,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561050,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561050,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561050,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561050,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561060,18:39:00,18:39:00,10737,1,,0,1,0,1
10561060,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561060,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561060,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561060,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561060,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561060,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561060,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561060,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561060,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561060,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561060,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561060,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561060,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561060,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561060,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561060,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561060,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561060,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561060,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561060,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561060,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561060,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561060,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561060,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561060,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561060,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561060,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561060,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561060,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561060,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561060,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561060,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561060,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561060,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561060,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561060,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561060,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561060,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561060,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561100,18:39:00,18:39:00,10737,1,,0,1,0,1
10561100,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561100,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561100,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561100,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561100,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561100,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561100,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561100,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561100,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561100,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561100,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561100,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561100,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561100,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561100,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561100,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561100,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561100,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561100,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561100,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561100,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561100,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561100,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561100,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561100,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561100,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561100,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561100,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561100,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561100,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561100,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561100,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561100,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561100,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561100,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561100,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561100,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561100,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561100,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561110,18:39:00,18:39:00,10737,1,,0,1,0,1
10561110,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561110,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561110,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561110,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561110,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561110,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561110,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561110,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561110,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561110,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561110,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561110,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561110,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561110,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561110,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561110,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561110,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561110,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561110,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561110,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561110,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561110,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561110,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561110,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561110,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561110,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561110,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561110,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561110,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561110,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561110,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561110,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561110,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561110,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561110,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561110,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561110,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561110,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561110,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561140,18:39:00,18:39:00,10737,1,,0,1,0,1
10561140,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561140,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561140,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561140,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561140,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561140,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561140,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561140,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561140,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561140,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561140,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561140,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561140,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561140,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561140,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561140,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561140,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561140,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561140,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561140,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561140,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561140,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561140,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561140,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561140,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561140,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561140,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561140,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561140,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561140,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561140,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561140,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561140,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561140,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561140,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561140,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561140,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561140,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561140,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10561150,18:39:00,18:39:00,10737,1,,0,1,0,1
10561150,18:40:56,18:40:56,10147,2,,0,0,656.42,0
10561150,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
10561150,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
10561150,18:49:30,18:49:30,795,5,,0,0,4319.48,0
10561150,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
10561150,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
10561150,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
10561150,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
10561150,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
10561150,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
10561150,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
10561150,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
10561150,18:58:25,18:58:25,803,14,,0,0,7723.34,0
10561150,18:59:11,18:59:11,804,15,,0,0,8036.43,0
10561150,18:59:44,18:59:44,805,16,,0,0,8226.18,0
10561150,19:00:19,19:00:19,806,17,,0,0,8416.79,0
10561150,19:01:08,19:01:08,807,18,,0,0,8750.42,0
10561150,19:01:36,19:01:36,808,19,,0,0,8899.92,0
10561150,19:02:21,19:02:21,809,20,,0,0,9128.96,0
10561150,19:02:56,19:02:56,810,21,,0,0,9283.88,0
10561150,19:03:34,19:03:34,811,22,,0,0,9564.52,0
10561150,19:04:06,19:04:06,812,23,,0,0,9750.47,0
10561150,19:04:57,19:04:57,813,24,,0,0,10162.51,0
10561150,19:05:22,19:05:22,814,25,,0,0,10260.5,0
10561150,19:05:50,19:05:50,815,26,,0,0,10446.08,0
10561150,19:06:23,19:06:23,816,27,,0,0,10597.94,0
10561150,19:07:00,19:07:00,817,28,,0,0,10804.4,1
10561150,19:07:45,19:07:45,145,29,,0,0,11023.82,0
10561150,19:08:32,19:08:32,146,30,,0,0,11205.28,0
10561150,19:09:22,19:09:22,147,31,,0,0,11471.74,0
10561150,19:10:12,19:10:12,148,32,,0,0,11733.83,0
10561150,19:10:58,19:10:58,149,33,,0,0,11925.64,0
10561150,19:12:00,19:12:00,150,34,,0,0,12280.92,0
10561150,19:12:40,19:12:40,151,35,,0,0,12490.27,0
10561150,19:13:16,19:13:16,152,36,,0,0,12673.75,0
10561150,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
10561150,19:14:44,19:14:44,153,38,,0,0,13071.19,0
10561150,19:15:05,19:15:05,154,39,,0,0,13227.47,0
10561150,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
10562080,15:52:00,15:52:00,10697,1,,0,1,0,1
10562080,15:54:11,15:54:11,6035,2,,0,0,1813.48,0
10562080,15:54:57,15:54:57,6036,3,,0,0,2345.3,0
10562080,15:55:18,15:55:18,6037,4,,0,0,2586.09,0
10562080,15:56:00,15:56:00,6038,5,,0,0,3112.47,1
10562080,15:56:46,15:56:46,6039,6,,0,0,3420.75,0
10562080,15:57:17,15:57:17,6040,7,,0,0,3662.36,0
10562080,15:58:03,15:58:03,6041,8,,0,0,4079.01,0
10562080,15:58:43,15:58:43,10564,9,,0,0,4388.69,0
10562080,15:59:12,15:59:12,10566,10,,0,0,4664.73,0
10562080,16:00:15,16:00:15,10560,11,,0,0,5228.8,0
10562080,16:00:51,16:00:51,10347,12,,0,0,5579.28,0
10562080,16:01:30,16:01:30,10345,13,,0,0,5867.85,0
10562080,16:02:36,16:02:36,10562,14,,0,0,6445.18,0
10562080,16:04:30,16:04:30,8537,15,,0,0,7390.66,0
10562080,16:05:21,16:05:21,9023,16,,0,0,7779,0
10562080,16:07:00,16:07:00,6971,17,,0,0,8679.05,1
10562080,16:10:15,16:10:15,8598,18,,0,0,9515.33,0
10562080,16:12:26,16:12:26,8250,19,,0,0,10261.96,0
10562080,16:13:53,16:13:53,3105,20,,0,0,10700.28,0
10562080,16:15:02,16:15:02,7834,21,,0,0,10979.17,0
10562080,16:15:50,16:15:50,9516,22,,0,0,11203.67,0
10562080,16:17:00,16:17:00,9518,23,,1,0,11503.5,1
10562090,15:52:00,15:52:00,10697,1,,0,1,0,1
10562090,15:54:11,15:54:11,6035,2,,0,0,1813.48,0
10562090,15:54:57,15:54:57,6036,3,,0,0,2345.3,0
10562090,15:55:18,15:55:18,6037,4,,0,0,2586.09,0
10562090,15:56:00,15:56:00,6038,5,,0,0,3112.47,1
10562090,15:56:46,15:56:46,6039,6,,0,0,3420.75,0
10562090,15:57:17,15:57:17,6040,7,,0,0,3662.36,0
10562090,15:58:03,15:58:03,6041,8,,0,0,4079.01,0
10562090,15:58:43,15:58:43,10564,9,,0,0,4388.69,0
10562090,15:59:12,15:59:12,10566,10,,0,0,4664.73,0
10562090,16:00:15,16:00:15,10560,11,,0,0,5228.8,0
10562090,16:00:51,16:00:51,10347,12,,0,0,5579.28,0
10562090,16:01:30,16:01:30,10345,13,,0,0,5867.85,0
10562090,16:02:36,16:02:36,10562,14,,0,0,6445.18,0
10562090,16:04:30,16:04:30,8537,15,,0,0,7390.66,0
10562090,16:05:21,16:05:21,9023,16,,0,0,7779,0
10562090,16:07:00,16:07:00,6971,17,,0,0,8679.05,1
10562090,16:10:15,16:10:15,8598,18,,0,0,9515.33,0
10562090,16:12:26,16:12:26,8250,19,,0,0,10261.96,0
10562090,16:13:53,16:13:53,3105,20,,0,0,10700.28,0
10562090,16:15:02,16:15:02,7834,21,,0,0,10979.17,0
10562090,16:15:50,16:15:50,9516,22,,0,0,11203.67,0
10562090,16:17:00,16:17:00,9518,23,,1,0,11503.5,1
10563120,06:08:00,06:08:00,9989,1,,0,1,0,1
10563120,06:10:05,06:10:05,9991,2,,0,0,460.55,0
10563120,06:10:30,06:10:30,9993,3,,0,0,569.2,0
10563120,06:11:25,06:11:25,9995,4,,0,0,927.97,0
10563120,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
10563120,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
10563120,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
10563120,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
10563120,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
10563120,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
10563120,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
10563120,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
10563120,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
10563120,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
10563120,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
10563120,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
10563120,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
10563120,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
10563120,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
10563120,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
10563120,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
10563120,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
10563120,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
10563120,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
10563120,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
10563120,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
10563120,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
10563120,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
10563120,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
10563120,06:34:36,06:34:36,639,30,,0,0,7462.76,0
10563120,06:35:14,06:35:14,640,31,,0,0,7648.58,0
10563120,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
10563120,06:37:03,06:37:03,642,33,,0,0,8221.6,0
10563120,06:38:01,06:38:01,643,34,,0,0,8549.99,0
10563120,06:38:49,06:38:49,644,35,,0,0,8784.41,0
10563120,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
10563120,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
10563120,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
10563120,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
10563120,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
10563120,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
10563120,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
10563120,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
10563120,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
10563120,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
10563120,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
10564120,16:38:00,16:38:00,464,1,,0,1,0,1
10564120,16:39:50,16:39:50,465,2,,0,0,350.96,0
10564120,16:40:46,16:40:46,466,3,,0,0,531.25,0
10564120,16:41:48,16:41:48,966,4,,0,0,735.65,0
10564120,16:42:26,16:42:26,967,5,,0,0,865.82,0
10564120,16:43:05,16:43:05,968,6,,0,0,991.87,0
10564120,16:44:04,16:44:04,969,7,,0,0,1161.72,0
10564120,16:45:16,16:45:16,970,8,,0,0,1351.98,0
10564120,16:46:12,16:46:12,971,9,,0,0,1466.95,0
10564120,16:47:14,16:47:14,972,10,,0,0,1695.15,0
10564120,16:48:41,16:48:41,828,11,,0,0,2038.77,0
10564120,16:49:47,16:49:47,829,12,,0,0,2230.45,0
10564120,16:51:00,16:51:00,830,13,,0,0,2552.79,1
10564120,16:52:10,16:52:10,831,14,,0,0,2867.15,0
10564120,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
10564120,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
10564120,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
10564120,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
10564120,16:57:00,16:57:00,839,19,,0,0,4468.7,1
10564120,16:57:32,16:57:32,840,20,,0,0,4650.92,0
10564120,16:58:34,16:58:34,841,21,,0,0,5079.13,0
10564120,16:59:14,16:59:14,842,22,,0,0,5353.8,0
10564120,17:00:16,17:00:16,843,23,,0,0,5750.53,0
10564120,17:00:44,17:00:44,844,24,,0,0,5921.18,0
10564120,17:01:36,17:01:36,845,25,,0,0,6218.19,0
10564120,17:02:26,17:02:26,846,26,,0,0,6500.82,0
10564120,17:03:16,17:03:16,847,27,,0,0,6840.95,0
10564120,17:04:12,17:04:12,848,28,,0,0,7191.9,0
10564120,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
10564120,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
10564120,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
10564120,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
10564120,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
10564120,17:08:50,17:08:50,852,34,,0,0,8462.23,0
10564120,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
10564120,17:11:44,17:11:44,920,36,,0,0,9643.6,0
10564120,17:12:34,17:12:34,922,37,,0,0,9899.32,0
10564120,17:13:44,17:13:44,341,38,,0,0,10272.92,0
10564120,17:15:19,17:15:19,342,39,,0,0,10764.71,0
10564120,17:16:00,17:16:00,196,40,,0,0,10949.05,1
10564120,17:21:31,17:21:31,197,41,,0,0,11583.16,0
10564120,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
10565120,08:06:00,08:06:00,10330,1,,0,1,0,1
10565120,08:08:40,08:08:40,10543,2,,0,0,915.1,0
10565120,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
10565120,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
10565120,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
10565120,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
10565120,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
10565120,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
10565120,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
10565120,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
10565120,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
10565120,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
10565120,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
10565120,08:18:58,08:18:58,484,14,,0,0,3389.16,0
10565120,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
10565120,08:22:00,08:22:00,486,16,,1,0,4524.84,1
10566080,09:42:00,09:42:00,9642,1,,0,1,0,1
10566080,09:42:27,09:42:27,1095,2,,0,0,431.11,0
10566080,09:43:22,09:43:22,1096,3,,0,0,910.35,0
10566080,09:43:57,09:43:57,1097,4,,0,0,1315.92,0
10566080,09:44:22,09:44:22,1098,5,,0,0,1618.33,0
10566080,09:44:43,09:44:43,1099,6,,0,0,1854.44,0
10566080,09:45:15,09:45:15,1100,7,,0,0,2250.42,0
10566080,09:45:51,09:45:51,1101,8,,0,0,2678.69,0
10566080,09:46:18,09:46:18,1102,9,,0,0,3008.06,0
10566080,09:46:55,09:46:55,1103,10,,0,0,3445.97,0
10566080,09:47:24,09:47:24,1104,11,,0,0,3769.26,0
10566080,09:47:39,09:47:39,9655,12,,0,0,4011.11,0
10566080,09:48:00,09:48:00,5485,13,,0,0,4292.28,1
10566080,09:48:55,09:48:55,6309,14,,0,0,4554.08,0
10566080,09:50:57,09:50:57,1108,15,,0,0,5198.37,0
10566080,09:53:11,09:53:11,9135,16,,0,0,5871.68,0
10566080,09:54:07,09:54:07,1110,17,,0,0,6095.84,0
10566080,09:54:52,09:54:52,1111,18,,0,0,6311.01,0
10566080,09:55:37,09:55:37,1112,19,,0,0,6519.51,0
10566080,09:56:53,09:56:53,1147,20,,0,0,6878.53,0
10566080,09:58:00,09:58:00,8354,21,,0,0,7198.87,1
10566080,09:58:19,09:58:19,1120,22,,0,0,7388.19,0
10566080,09:58:42,09:58:42,1121,23,,0,0,7588.53,0
10566080,09:59:08,09:59:08,1122,24,,0,0,7868.2,0
10566080,09:59:30,09:59:30,1123,25,,0,0,8062.39,0
10566080,09:59:52,09:59:52,1124,26,,0,0,8277.31,0
10566080,10:00:31,10:00:31,1125,27,,0,0,8713.42,0
10566080,10:01:51,10:01:51,1126,28,,0,0,9620.65,0
10566080,10:02:36,10:02:36,1127,29,,0,0,10205.48,0
10566080,10:02:59,10:02:59,8083,30,,0,0,10464.73,0
10566080,10:03:37,10:03:37,1128,31,,0,0,10884.27,0
10566080,10:04:12,10:04:12,1014,32,,0,0,11330.94,0
10566080,10:05:00,10:05:00,1129,33,,0,0,11982.35,1
10566080,10:05:59,10:05:59,1130,34,,0,0,12517.74,0
10566080,10:06:37,10:06:37,1131,35,,0,0,12748.99,0
10566080,10:07:20,10:07:20,1132,36,,0,0,13068.62,0
10566080,10:08:06,10:08:06,1133,37,,0,0,13370.06,0
10566080,10:08:40,10:08:40,1134,38,,0,0,13617.56,0
10566080,10:09:49,10:09:49,1135,39,,0,0,14091.57,0
10566080,10:11:35,10:11:35,1136,40,,0,0,14798.13,0
10566080,10:12:21,10:12:21,1137,41,,0,0,15146.35,0
10566080,10:12:53,10:12:53,1138,42,,0,0,15398.56,0
10566080,10:13:33,10:13:33,1139,43,,0,0,15646.54,0
10566080,10:13:56,10:13:56,1140,44,,0,0,15777.29,0
10566080,10:14:18,10:14:18,1141,45,,0,0,15904.48,0
10566080,10:15:17,10:15:17,1142,46,,0,0,16275.19,0
10566080,10:16:09,10:16:09,9529,47,,0,0,16642.6,0
10566080,10:16:30,10:16:30,1144,48,,0,0,16768.26,0
10566080,10:18:04,10:18:04,1145,49,,0,0,17344.27,0
10566080,10:19:00,10:19:00,9526,50,,1,0,17680.23,1
10566090,09:42:00,09:42:00,9642,1,,0,1,0,1
10566090,09:42:27,09:42:27,1095,2,,0,0,431.11,0
10566090,09:43:22,09:43:22,1096,3,,0,0,910.35,0
10566090,09:43:57,09:43:57,1097,4,,0,0,1315.92,0
10566090,09:44:22,09:44:22,1098,5,,0,0,1618.33,0
10566090,09:44:43,09:44:43,1099,6,,0,0,1854.44,0
10566090,09:45:15,09:45:15,1100,7,,0,0,2250.42,0
10566090,09:45:51,09:45:51,1101,8,,0,0,2678.69,0
10566090,09:46:18,09:46:18,1102,9,,0,0,3008.06,0
10566090,09:46:55,09:46:55,1103,10,,0,0,3445.97,0
10566090,09:47:24,09:47:24,1104,11,,0,0,3769.26,0
10566090,09:47:39,09:47:39,9655,12,,0,0,4011.11,0
10566090,09:48:00,09:48:00,5485,13,,0,0,4292.28,1
10566090,09:48:55,09:48:55,6309,14,,0,0,4554.08,0
10566090,09:50:57,09:50:57,1108,15,,0,0,5198.37,0
10566090,09:53:11,09:53:11,9135,16,,0,0,5871.68,0
10566090,09:54:07,09:54:07,1110,17,,0,0,6095.84,0
10566090,09:54:52,09:54:52,1111,18,,0,0,6311.01,0
10566090,09:55:37,09:55:37,1112,19,,0,0,6519.51,0
10566090,09:56:53,09:56:53,1147,20,,0,0,6878.53,0
10566090,09:58:00,09:58:00,8354,21,,0,0,7198.87,1
10566090,09:58:19,09:58:19,1120,22,,0,0,7388.19,0
10566090,09:58:42,09:58:42,1121,23,,0,0,7588.53,0
10566090,09:59:08,09:59:08,1122,24,,0,0,7868.2,0
10566090,09:59:30,09:59:30,1123,25,,0,0,8062.39,0
10566090,09:59:52,09:59:52,1124,26,,0,0,8277.31,0
10566090,10:00:31,10:00:31,1125,27,,0,0,8713.42,0
10566090,10:01:51,10:01:51,1126,28,,0,0,9620.65,0
10566090,10:02:36,10:02:36,1127,29,,0,0,10205.48,0
10566090,10:02:59,10:02:59,8083,30,,0,0,10464.73,0
10566090,10:03:37,10:03:37,1128,31,,0,0,10884.27,0
10566090,10:04:12,10:04:12,1014,32,,0,0,11330.94,0
10566090,10:05:00,10:05:00,1129,33,,0,0,11982.35,1
10566090,10:05:59,10:05:59,1130,34,,0,0,12517.74,0
10566090,10:06:37,10:06:37,1131,35,,0,0,12748.99,0
10566090,10:07:20,10:07:20,1132,36,,0,0,13068.62,0
10566090,10:08:06,10:08:06,1133,37,,0,0,13370.06,0
10566090,10:08:40,10:08:40,1134,38,,0,0,13617.56,0
10566090,10:09:49,10:09:49,1135,39,,0,0,14091.57,0
10566090,10:11:35,10:11:35,1136,40,,0,0,14798.13,0
10566090,10:12:21,10:12:21,1137,41,,0,0,15146.35,0
10566090,10:12:53,10:12:53,1138,42,,0,0,15398.56,0
10566090,10:13:33,10:13:33,1139,43,,0,0,15646.54,0
10566090,10:13:56,10:13:56,1140,44,,0,0,15777.29,0
10566090,10:14:18,10:14:18,1141,45,,0,0,15904.48,0
10566090,10:15:17,10:15:17,1142,46,,0,0,16275.19,0
10566090,10:16:09,10:16:09,9529,47,,0,0,16642.6,0
10566090,10:16:30,10:16:30,1144,48,,0,0,16768.26,0
10566090,10:18:04,10:18:04,1145,49,,0,0,17344.27,0
10566090,10:19:00,10:19:00,9526,50,,1,0,17680.23,1
10567080,19:02:00,19:02:00,10293,1,,0,1,0,1
10567080,19:03:25,19:03:25,10685,2,,0,0,651.64,0
10567080,19:07:00,19:07:00,10302,3,,0,0,2316.36,1
10567080,19:07:26,19:07:26,9799,4,,0,0,2613.46,0
10567080,19:07:50,19:07:50,10300,5,,0,0,2795.81,0
10567080,19:09:05,19:09:05,10297,6,,0,0,3292.23,0
10567080,19:10:00,19:10:00,10295,7,,0,0,3808.3,1
10567080,19:11:54,19:11:54,9811,8,,0,0,4380.22,0
10567080,19:12:30,19:12:30,10400,9,,0,0,4758.03,0
10567080,19:12:46,19:12:46,10398,10,,0,0,4935.34,0
10567080,19:13:11,19:13:11,9800,11,,0,0,5242.29,0
10567080,19:13:54,19:13:54,10631,12,,0,0,5649.6,0
10567080,19:14:51,19:14:51,9561,13,,0,0,6342.68,0
10567080,19:15:27,19:15:27,10288,14,,0,0,6740.28,0
10567080,19:16:30,19:16:30,1136,15,,0,0,7381.04,0
10567080,19:17:00,19:17:00,1137,16,,0,0,7729.22,1
10567080,19:17:34,19:17:34,1138,17,,0,0,7981.43,0
10567080,19:18:16,19:18:16,1139,18,,0,0,8229.41,0
10567080,19:18:43,19:18:43,1140,19,,0,0,8360.16,0
10567080,19:19:05,19:19:05,1141,20,,0,0,8487.35,0
10567080,19:20:08,19:20:08,1142,21,,0,0,8858.06,0
10567080,19:21:01,19:21:01,9529,22,,0,0,9225.48,0
10567080,19:21:23,19:21:23,1144,23,,0,0,9351.14,0
10567080,19:23:14,19:23:14,1145,24,,0,0,9927.22,0
10567080,19:25:00,19:25:00,9527,25,,1,0,10484.3,1
10567090,19:02:00,19:02:00,10293,1,,0,1,0,1
10567090,19:03:25,19:03:25,10685,2,,0,0,651.64,0
10567090,19:07:00,19:07:00,10302,3,,0,0,2316.36,1
10567090,19:07:26,19:07:26,9799,4,,0,0,2613.46,0
10567090,19:07:50,19:07:50,10300,5,,0,0,2795.81,0
10567090,19:09:05,19:09:05,10297,6,,0,0,3292.23,0
10567090,19:10:00,19:10:00,10295,7,,0,0,3808.3,1
10567090,19:11:54,19:11:54,9811,8,,0,0,4380.22,0
10567090,19:12:30,19:12:30,10400,9,,0,0,4758.03,0
10567090,19:12:46,19:12:46,10398,10,,0,0,4935.34,0
10567090,19:13:11,19:13:11,9800,11,,0,0,5242.29,0
10567090,19:13:54,19:13:54,10631,12,,0,0,5649.6,0
10567090,19:14:51,19:14:51,9561,13,,0,0,6342.68,0
10567090,19:15:27,19:15:27,10288,14,,0,0,6740.28,0
10567090,19:16:30,19:16:30,1136,15,,0,0,7381.04,0
10567090,19:17:00,19:17:00,1137,16,,0,0,7729.22,1
10567090,19:17:34,19:17:34,1138,17,,0,0,7981.43,0
10567090,19:18:16,19:18:16,1139,18,,0,0,8229.41,0
10567090,19:18:43,19:18:43,1140,19,,0,0,8360.16,0
10567090,19:19:05,19:19:05,1141,20,,0,0,8487.35,0
10567090,19:20:08,19:20:08,1142,21,,0,0,8858.06,0
10567090,19:21:01,19:21:01,9529,22,,0,0,9225.48,0
10567090,19:21:23,19:21:23,1144,23,,0,0,9351.14,0
10567090,19:23:14,19:23:14,1145,24,,0,0,9927.22,0
10567090,19:25:00,19:25:00,9527,25,,1,0,10484.3,1
10568010,18:10:00,18:10:00,422,1,,0,1,0,1
10568010,18:10:27,18:10:27,423,2,,0,0,197.54,0
10568010,18:10:54,18:10:54,424,3,,0,0,355.77,0
10568010,18:11:37,18:11:37,425,4,,0,0,616.27,0
10568010,18:12:38,18:12:38,426,5,,0,0,934.52,0
10568010,18:13:17,18:13:17,427,6,,0,0,1162.78,0
10568010,18:14:00,18:14:00,428,7,,0,0,1446.99,1
10568010,18:17:14,18:17:14,430,8,,0,0,2184.25,0
10568010,18:17:57,18:17:57,9578,9,,0,0,2403.61,0
10568010,18:19:14,18:19:14,432,10,,0,0,2658.03,0
10568010,18:21:09,18:21:09,433,11,,0,0,3102.68,0
10568010,18:21:54,18:21:54,434,12,,0,0,3302.89,0
10568010,18:22:45,18:22:45,435,13,,0,0,3515.88,0
10568010,18:23:28,18:23:28,10734,14,,0,0,3722.62,0
10568010,18:24:00,18:24:00,9833,15,,0,0,3867.7,1
10568010,18:26:58,18:26:58,2658,16,,0,0,4520.36,0
10568010,18:27:54,18:27:54,2659,17,,0,0,4740.52,0
10568010,18:29:00,18:29:00,9868,18,,0,0,5023.04,1
10568010,18:30:02,18:30:02,441,19,,0,0,5251.44,0
10568010,18:30:45,18:30:45,442,20,,0,0,5420.11,0
10568010,18:31:31,18:31:31,443,21,,0,0,5600.09,0
10568010,18:32:54,18:32:54,444,22,,0,0,5835.82,0
10568010,18:33:40,18:33:40,445,23,,0,0,5993.42,0
10568010,18:35:00,18:35:00,446,24,,0,0,6283.35,1
10568010,18:35:39,18:35:39,447,25,,0,0,6443.62,0
10568010,18:36:45,18:36:45,7267,26,,0,0,6697.06,0
10568010,18:37:35,18:37:35,7268,27,,0,0,6916.3,0
10568010,18:38:03,18:38:03,7269,28,,0,0,7042.21,0
10568010,18:38:53,18:38:53,7271,29,,0,0,7295.93,0
10568010,18:39:30,18:39:30,453,30,,0,0,7471.35,0
10568010,18:41:00,18:41:00,455,31,,0,0,7797.96,1
10568010,18:42:39,18:42:39,9896,32,,0,0,8250.61,0
10568010,18:43:13,18:43:13,458,33,,0,0,8420.97,0
10568010,18:43:50,18:43:50,459,34,,0,0,8587.98,0
10568010,18:44:25,18:44:25,460,35,,0,0,8766.78,0
10568010,18:45:16,18:45:16,461,36,,0,0,8989.91,0
10568010,18:46:02,18:46:02,462,37,,0,0,9215.97,0
10568010,18:46:50,18:46:50,463,38,,0,0,9462.21,0
10568010,18:49:00,18:49:00,464,39,,0,0,10169.87,1
10568010,18:51:00,18:51:00,465,40,,0,0,10520.83,1
10568010,18:51:22,18:51:22,466,41,,0,0,10701.12,0
10568010,18:51:45,18:51:45,467,42,,0,0,10893.64,0
10568010,18:52:01,18:52:01,7665,43,,0,0,11007.88,0
10568010,18:52:41,18:52:41,469,44,,0,0,11343.24,0
10568010,18:53:10,18:53:10,9614,45,,0,0,11588.34,0
10568010,18:53:51,18:53:51,471,46,,0,0,11923.68,0
10568010,18:54:45,18:54:45,472,47,,0,0,12367.08,0
10568010,18:55:18,18:55:18,473,48,,0,0,12650.76,0
10568010,18:55:35,18:55:35,474,49,,0,0,12838.39,0
10568010,18:55:46,18:55:46,475,50,,0,0,12961.32,0
10568010,18:57:00,18:57:00,476,51,,0,0,13771.57,1
10568010,18:57:52,18:57:52,477,52,,0,0,13993.13,0
10568010,18:58:54,18:58:54,478,53,,0,0,14254.23,0
10568010,19:00:23,19:00:23,479,54,,0,0,14594.82,0
10568010,19:01:15,19:01:15,480,55,,0,0,14820.34,0
10568010,19:01:52,19:01:52,481,56,,0,0,14963.84,0
10568010,19:02:17,19:02:17,482,57,,0,0,15073.68,0
10568010,19:02:54,19:02:54,483,58,,0,0,15214.03,0
10568010,19:03:40,19:03:40,484,59,,0,0,15428.71,0
10568010,19:05:22,19:05:22,9499,60,,0,0,15837.57,0
10568010,19:08:00,19:08:00,486,61,,1,0,16575.76,1
10569010,10:45:00,10:45:00,6588,1,,0,1,0,1
10569010,10:47:00,10:47:00,9517,2,,0,0,307.96,1
10569010,10:47:25,10:47:25,7398,3,,0,0,516.81,0
10569010,10:47:59,10:47:59,8246,4,,0,0,752.44,0
10569010,10:48:49,10:48:49,6599,5,,0,0,1076.16,0
10569010,10:49:41,10:49:41,6600,6,,0,0,1524.28,0
10569010,10:50:11,10:50:11,10034,7,,0,0,1764.97,0
10569010,10:50:41,10:50:41,8074,8,,0,0,2018.93,0
10569010,10:51:48,10:51:48,10585,9,,0,0,2617.14,0
10569010,10:53:00,10:53:00,6971,10,,0,0,3239.91,1
10569010,10:53:52,10:53:52,3555,11,,0,0,3776.66,0
10569010,10:54:13,10:54:13,3556,12,,0,0,3960.03,0
10569010,10:54:47,10:54:47,3557,13,,0,0,4310.86,0
10569010,10:57:18,10:57:18,8223,14,,0,0,4694.99,0
10569010,10:58:15,10:58:15,3559,15,,0,0,5111.32,0
10569010,10:58:43,10:58:43,3560,16,,0,0,5349.4,0
10569010,10:59:50,10:59:50,3561,17,,0,0,5676.93,0
10569010,11:00:36,11:00:36,3562,18,,0,0,5966.25,0
10569010,11:00:53,11:00:53,3563,19,,0,0,6047.7,0
10569010,11:01:25,11:01:25,3564,20,,0,0,6276.18,0
10569010,11:02:23,11:02:23,3565,21,,0,0,6713.15,0
10569010,11:03:09,11:03:09,3566,22,,0,0,7012.73,0
10569010,11:04:00,11:04:00,3567,23,,0,0,7330.15,1
10569010,11:04:17,11:04:17,3568,24,,0,0,7573.25,0
10569010,11:04:51,11:04:51,3569,25,,0,0,7968.3,0
10569010,11:05:22,11:05:22,3570,26,,0,0,8456.28,0
10569010,11:07:02,11:07:02,3548,27,,0,0,9982.35,0
10569010,11:07:27,11:07:27,3550,28,,0,0,10412.89,0
10569010,11:08:00,11:08:00,133,29,,0,0,10900.19,1
10569010,11:08:33,11:08:33,134,30,,0,0,11140.92,0
10569010,11:09:15,11:09:15,135,31,,0,0,11369.27,0
10569010,11:09:46,11:09:46,136,32,,0,0,11559.17,0
10569010,11:10:34,11:10:34,137,33,,0,0,11804.83,0
10569010,11:11:19,11:11:19,138,34,,0,0,12094.52,0
10569010,11:11:47,11:11:47,139,35,,0,0,12286.13,0
10569010,11:12:14,11:12:14,140,36,,0,0,12431.11,0
10569010,11:13:00,11:13:00,141,37,,0,0,12703.61,0
10569010,11:14:01,11:14:01,142,38,,0,0,13068.39,0
10569010,11:14:39,11:14:39,143,39,,0,0,13319.63,0
10569010,11:15:14,11:15:14,144,40,,0,0,13552.48,0
10569010,11:16:00,11:16:00,771,41,,0,0,13860.85,1
10569010,11:17:13,11:17:13,2414,42,,0,0,14281.64,0
10569010,11:18:03,11:18:03,2415,43,,0,0,14550.58,0
10569010,11:18:24,11:18:24,2416,44,,0,0,14649.31,0
10569010,11:19:44,11:19:44,3571,45,,0,0,15021.88,0
10569010,11:20:32,11:20:32,3572,46,,0,0,15309.51,0
10569010,11:21:09,11:21:09,3573,47,,0,0,15531.24,0
10569010,11:21:57,11:21:57,3574,48,,0,0,15721.51,0
10569010,11:22:29,11:22:29,2147,49,,0,0,15869.05,0
10569010,11:23:19,11:23:19,3575,50,,0,0,16129.25,0
10569010,11:23:56,11:23:56,3576,51,,0,0,16341.02,0
10569010,11:24:44,11:24:44,2155,52,,0,0,16568.34,0
10569010,11:25:19,11:25:19,2156,53,,0,0,16758.78,0
10569010,11:25:51,11:25:51,2157,54,,0,0,16927.63,0
10569010,11:26:25,11:26:25,2158,55,,0,0,17128.9,0
10569010,11:27:43,11:27:43,2159,56,,0,0,17474.98,0
10569010,11:28:26,11:28:26,2161,57,,0,0,17711.73,0
10569010,11:29:15,11:29:15,2162,58,,0,0,17961.93,0
10569010,11:30:00,11:30:00,3577,59,,0,0,18232.61,0
10569010,11:30:51,11:30:51,565,60,,0,0,18504.13,0
10569010,11:32:00,11:32:00,687,61,,0,0,18863.68,1
10569010,11:32:55,11:32:55,3578,62,,0,0,19137.76,0
10569010,11:33:39,11:33:39,3579,63,,0,0,19339.86,0
10569010,11:34:17,11:34:17,3580,64,,0,0,19602.98,0
10569010,11:35:01,11:35:01,2540,65,,0,0,19852.45,0
10569010,11:35:35,11:35:35,9605,66,,0,0,20011.72,0
10569010,11:36:23,11:36:23,2541,67,,0,0,20253.07,0
10569010,11:37:00,11:37:00,9036,68,,0,0,20454.99,1
10569010,11:41:00,11:41:00,9944,69,,1,0,21033.68,1
10570070,22:05:00,22:05:00,9498,1,,0,1,0,1
10570070,22:05:53,22:05:53,1832,2,,0,0,718.72,0
10570070,22:06:34,22:06:34,490,3,,0,0,1303.88,0
10570070,22:06:47,22:06:47,491,4,,0,0,1497.2,0
10570070,22:07:04,22:07:04,1833,5,,0,0,1659.01,0
10570070,22:07:17,22:07:17,1834,6,,0,0,1782.11,0
10570070,22:07:41,22:07:41,1835,7,,0,0,1975.56,0
10570070,22:08:11,22:08:11,1836,8,,0,0,2218.43,0
10570070,22:08:30,22:08:30,1837,9,,0,0,2347.68,0
10570070,22:09:00,22:09:00,1838,10,,0,0,2544.42,1
10570070,22:09:23,22:09:23,1899,11,,0,0,2652.51,0
10570070,22:09:57,22:09:57,1900,12,,0,0,2825.11,0
10570070,22:10:13,22:10:13,1901,13,,0,0,2924.19,0
10570070,22:10:39,22:10:39,1902,14,,0,0,3119.26,0
10570070,22:10:55,22:10:55,1903,15,,0,0,3235.55,0
10570070,22:11:23,22:11:23,1904,16,,0,0,3402.79,0
10570070,22:11:45,22:11:45,1905,17,,0,0,3522,0
10570070,22:12:16,22:12:16,1906,18,,0,0,3750.55,0
10570070,22:12:40,22:12:40,1907,19,,0,0,3918.07,0
10570070,22:13:10,22:13:10,1908,20,,0,0,4151.14,0
10570070,22:13:46,22:13:46,1909,21,,0,0,4373.24,0
10570070,22:14:49,22:14:49,7790,22,,0,0,4839.65,0
10570070,22:15:17,22:15:17,1848,23,,0,0,5033.46,0
10570070,22:15:40,22:15:40,1849,24,,0,0,5218.53,0
10570070,22:16:14,22:16:14,1850,25,,0,0,5422.07,0
10570070,22:17:00,22:17:00,1851,26,,0,0,5681.52,1
10570070,22:20:23,22:20:23,10557,27,,0,0,7246.44,0
10570070,22:20:47,22:20:47,10555,28,,0,0,7417.29,0
10570070,22:21:31,22:21:31,10553,29,,0,0,7767.56,0
10570070,22:22:37,22:22:37,905,30,,0,0,8193.52,0
10570070,22:23:04,22:23:04,906,31,,0,0,8377.9,0
10570070,22:23:46,22:23:46,907,32,,0,0,8722.82,0
10570070,22:24:35,22:24:35,908,33,,0,0,9057.74,0
10570070,22:25:00,22:25:00,909,34,,0,0,9220.97,1
10570070,22:25:34,22:25:34,910,35,,0,0,9538.27,0
10570070,22:26:08,22:26:08,911,36,,0,0,9804.86,0
10570070,22:26:35,22:26:35,912,37,,0,0,10023.36,0
10570070,22:27:32,22:27:32,913,38,,0,0,10361.32,0
10570070,22:28:04,22:28:04,914,39,,0,0,10620.92,0
10570070,22:28:42,22:28:42,916,40,,0,0,10943.48,0
10570070,22:29:17,22:29:17,918,41,,0,0,11281.26,0
10570070,22:29:54,22:29:54,919,42,,0,0,11574.03,0
10570070,22:31:00,22:31:00,10732,43,,0,0,12193.27,1
10570070,22:32:16,22:32:16,920,44,,0,0,12812.12,0
10570070,22:32:48,22:32:48,922,45,,0,0,13076.02,0
10570070,22:33:32,22:33:32,341,46,,0,0,13449.62,0
10570070,22:34:32,22:34:32,342,47,,0,0,13941.41,0
10570070,22:35:00,22:35:00,196,48,,0,0,14125.98,1
10570070,22:37:31,22:37:31,197,49,,0,0,14760.09,0
10570070,22:40:00,22:40:00,10015,50,,1,0,15561.27,1
10570130,22:05:00,22:05:00,9498,1,,0,1,0,1
10570130,22:05:53,22:05:53,1832,2,,0,0,718.72,0
10570130,22:06:34,22:06:34,490,3,,0,0,1303.88,0
10570130,22:06:47,22:06:47,491,4,,0,0,1497.2,0
10570130,22:07:04,22:07:04,1833,5,,0,0,1659.01,0
10570130,22:07:17,22:07:17,1834,6,,0,0,1782.11,0
10570130,22:07:41,22:07:41,1835,7,,0,0,1975.56,0
10570130,22:08:11,22:08:11,1836,8,,0,0,2218.43,0
10570130,22:08:30,22:08:30,1837,9,,0,0,2347.68,0
10570130,22:09:00,22:09:00,1838,10,,0,0,2544.42,1
10570130,22:09:23,22:09:23,1899,11,,0,0,2652.51,0
10570130,22:09:57,22:09:57,1900,12,,0,0,2825.11,0
10570130,22:10:13,22:10:13,1901,13,,0,0,2924.19,0
10570130,22:10:39,22:10:39,1902,14,,0,0,3119.26,0
10570130,22:10:55,22:10:55,1903,15,,0,0,3235.55,0
10570130,22:11:23,22:11:23,1904,16,,0,0,3402.79,0
10570130,22:11:45,22:11:45,1905,17,,0,0,3522,0
10570130,22:12:16,22:12:16,1906,18,,0,0,3750.55,0
10570130,22:12:40,22:12:40,1907,19,,0,0,3918.07,0
10570130,22:13:10,22:13:10,1908,20,,0,0,4151.14,0
10570130,22:13:46,22:13:46,1909,21,,0,0,4373.24,0
10570130,22:14:49,22:14:49,7790,22,,0,0,4839.65,0
10570130,22:15:17,22:15:17,1848,23,,0,0,5033.46,0
10570130,22:15:40,22:15:40,1849,24,,0,0,5218.53,0
10570130,22:16:14,22:16:14,1850,25,,0,0,5422.07,0
10570130,22:17:00,22:17:00,1851,26,,0,0,5681.52,1
10570130,22:20:23,22:20:23,10557,27,,0,0,7246.44,0
10570130,22:20:47,22:20:47,10555,28,,0,0,7417.29,0
10570130,22:21:31,22:21:31,10553,29,,0,0,7767.56,0
10570130,22:22:37,22:22:37,905,30,,0,0,8193.52,0
10570130,22:23:04,22:23:04,906,31,,0,0,8377.9,0
10570130,22:23:46,22:23:46,907,32,,0,0,8722.82,0
10570130,22:24:35,22:24:35,908,33,,0,0,9057.74,0
10570130,22:25:00,22:25:00,909,34,,0,0,9220.97,1
10570130,22:25:34,22:25:34,910,35,,0,0,9538.27,0
10570130,22:26:08,22:26:08,911,36,,0,0,9804.86,0
10570130,22:26:35,22:26:35,912,37,,0,0,10023.36,0
10570130,22:27:32,22:27:32,913,38,,0,0,10361.32,0
10570130,22:28:04,22:28:04,914,39,,0,0,10620.92,0
10570130,22:28:42,22:28:42,916,40,,0,0,10943.48,0
10570130,22:29:17,22:29:17,918,41,,0,0,11281.26,0
10570130,22:29:54,22:29:54,919,42,,0,0,11574.03,0
10570130,22:31:00,22:31:00,10732,43,,0,0,12193.27,1
10570130,22:32:16,22:32:16,920,44,,0,0,12812.12,0
10570130,22:32:48,22:32:48,922,45,,0,0,13076.02,0
10570130,22:33:32,22:33:32,341,46,,0,0,13449.62,0
10570130,22:34:32,22:34:32,342,47,,0,0,13941.41,0
10570130,22:35:00,22:35:00,196,48,,0,0,14125.98,1
10570130,22:37:31,22:37:31,197,49,,0,0,14760.09,0
10570130,22:40:00,22:40:00,10015,50,,1,0,15561.27,1
1057020,05:49:00,05:49:00,10017,1,,0,1,0,1
1057020,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057020,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057020,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057020,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057020,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057020,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057020,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057020,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057020,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057020,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057020,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057020,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057020,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057020,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057020,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057020,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057020,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057020,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057020,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057020,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057020,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057020,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057020,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057020,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057020,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057020,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057020,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057020,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057020,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057020,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057020,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057020,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057020,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057020,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057020,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057020,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057030,05:49:00,05:49:00,10017,1,,0,1,0,1
1057030,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057030,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057030,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057030,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057030,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057030,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057030,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057030,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057030,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057030,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057030,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057030,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057030,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057030,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057030,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057030,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057030,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057030,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057030,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057030,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057030,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057030,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057030,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057030,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057030,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057030,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057030,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057030,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057030,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057030,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057030,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057030,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057030,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057030,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057030,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057030,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057040,05:49:00,05:49:00,10017,1,,0,1,0,1
1057040,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057040,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057040,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057040,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057040,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057040,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057040,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057040,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057040,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057040,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057040,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057040,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057040,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057040,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057040,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057040,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057040,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057040,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057040,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057040,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057040,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057040,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057040,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057040,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057040,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057040,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057040,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057040,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057040,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057040,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057040,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057040,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057040,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057040,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057040,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057040,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057050,05:49:00,05:49:00,10017,1,,0,1,0,1
1057050,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057050,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057050,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057050,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057050,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057050,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057050,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057050,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057050,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057050,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057050,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057050,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057050,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057050,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057050,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057050,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057050,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057050,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057050,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057050,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057050,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057050,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057050,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057050,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057050,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057050,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057050,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057050,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057050,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057050,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057050,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057050,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057050,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057050,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057050,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057050,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057060,05:49:00,05:49:00,10017,1,,0,1,0,1
1057060,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057060,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057060,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057060,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057060,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057060,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057060,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057060,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057060,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057060,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057060,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057060,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057060,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057060,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057060,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057060,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057060,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057060,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057060,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057060,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057060,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057060,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057060,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057060,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057060,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057060,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057060,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057060,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057060,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057060,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057060,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057060,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057060,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057060,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057060,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057060,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057100,05:49:00,05:49:00,10017,1,,0,1,0,1
1057100,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057100,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057100,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057100,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057100,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057100,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057100,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057100,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057100,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057100,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057100,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057100,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057100,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057100,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057100,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057100,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057100,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057100,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057100,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057100,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057100,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057100,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057100,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057100,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057100,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057100,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057100,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057100,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057100,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057100,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057100,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057100,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057100,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057100,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057100,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057100,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
10571010,11:24:00,11:24:00,7095,1,,0,1,0,1
10571010,11:25:03,11:25:03,9503,2,,0,0,573.7,0
10571010,11:25:52,11:25:52,2389,3,,0,0,1137.29,0
10571010,11:27:04,11:27:04,2390,4,,0,0,1763.45,0
10571010,11:27:38,11:27:38,2391,5,,0,0,1970.26,0
10571010,11:28:06,11:28:06,2392,6,,0,0,2151.08,0
10571010,11:28:52,11:28:52,2393,7,,0,0,2303.59,0
10571010,11:29:21,11:29:21,2394,8,,0,0,2482.63,0
10571010,11:30:06,11:30:06,2395,9,,0,0,2699.29,0
10571010,11:30:31,11:30:31,2396,10,,0,0,2833.78,0
10571010,11:31:05,11:31:05,2397,11,,0,0,3056.96,0
10571010,11:32:12,11:32:12,2398,12,,0,0,3527.5,0
10571010,11:33:00,11:33:00,2399,13,,0,0,3827.11,1
10571010,11:33:54,11:33:54,140,14,,0,0,4133.04,0
10571010,11:34:32,11:34:32,141,15,,0,0,4405.54,0
10571010,11:35:24,11:35:24,142,16,,0,0,4770.32,0
10571010,11:35:55,11:35:55,143,17,,0,0,5021.56,0
10571010,11:36:25,11:36:25,144,18,,0,0,5254.41,0
10571010,11:37:04,11:37:04,771,19,,0,0,5562.78,0
10571010,11:37:58,11:37:58,2414,20,,0,0,5983.6,0
10571010,11:38:25,11:38:25,2415,21,,0,0,6235.76,0
10571010,11:38:38,11:38:38,2416,22,,0,0,6322.29,0
10571010,11:39:05,11:39:05,2417,23,,0,0,6540.7,0
10571010,11:39:43,11:39:43,2418,24,,0,0,6832.86,0
10571010,11:40:00,11:40:00,2419,25,,0,0,6942.76,1
10571010,11:40:21,11:40:21,2420,26,,0,0,7126.81,0
10571010,11:41:01,11:41:01,2421,27,,0,0,7429.85,0
10571010,11:41:44,11:41:44,2422,28,,0,0,7788.83,0
10571010,11:42:22,11:42:22,2423,29,,0,0,8086.27,0
10571010,11:42:42,11:42:42,2424,30,,0,0,8215.96,0
10571010,11:43:15,11:43:15,9046,31,,0,0,8459.77,0
10571010,11:43:31,11:43:31,6110,32,,0,0,8532.55,0
10571010,11:44:19,11:44:19,8346,33,,0,0,8934.86,0
10571010,11:44:40,11:44:40,6112,34,,0,0,9091.69,0
10571010,11:45:13,11:45:13,10529,35,,0,0,9330.83,0
10571010,11:46:03,11:46:03,5069,36,,0,0,9822.97,0
10571010,11:46:18,11:46:18,5070,37,,0,0,9960.11,0
10571010,11:46:40,11:46:40,5071,38,,0,0,10150.88,0
10571010,11:47:11,11:47:11,10527,39,,0,0,10375.69,0
10571010,11:47:39,11:47:39,10526,40,,0,0,10635.64,0
10571010,11:48:42,11:48:42,5412,41,,0,0,11197.07,0
10571010,11:49:03,11:49:03,5413,42,,0,0,11379.78,0
10571010,11:49:28,11:49:28,5414,43,,0,0,11615.49,0
10571010,11:49:41,11:49:41,5415,44,,0,0,11745.87,0
10571010,11:49:59,11:49:59,5416,45,,0,0,11898.45,0
10571010,11:50:28,11:50:28,5417,46,,0,0,12203.59,0
10571010,11:50:53,11:50:53,5418,47,,0,0,12375.09,0
10571010,11:51:42,11:51:42,5419,48,,0,0,12702.56,0
10571010,11:51:58,11:51:58,5420,49,,0,0,12873.75,0
10571010,11:52:46,11:52:46,4492,50,,0,0,13199.62,0
10571010,11:53:00,11:53:00,687,51,,0,0,13295.29,1
10571010,11:54:13,11:54:13,3578,52,,0,0,13569.37,0
10571010,11:55:00,11:55:00,3579,53,,0,0,13769.91,0
10571010,11:55:51,11:55:51,3580,54,,0,0,14018.47,0
10571010,11:56:42,11:56:42,2540,55,,0,0,14251.73,0
10571010,11:57:26,11:57:26,9605,56,,0,0,14400.28,0
10571010,11:58:30,11:58:30,2541,57,,0,0,14641.63,0
10571010,11:59:21,11:59:21,9036,58,,0,0,14843.54,0
10571010,12:02:00,12:02:00,9946,59,,1,0,15568.73,1
1057110,05:49:00,05:49:00,10017,1,,0,1,0,1
1057110,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057110,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057110,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057110,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057110,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057110,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057110,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057110,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057110,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057110,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057110,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057110,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057110,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057110,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057110,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057110,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057110,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057110,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057110,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057110,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057110,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057110,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057110,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057110,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057110,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057110,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057110,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057110,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057110,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057110,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057110,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057110,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057110,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057110,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057110,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057110,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057140,05:49:00,05:49:00,10017,1,,0,1,0,1
1057140,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057140,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057140,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057140,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057140,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057140,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057140,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057140,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057140,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057140,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057140,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057140,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057140,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057140,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057140,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057140,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057140,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057140,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057140,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057140,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057140,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057140,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057140,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057140,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057140,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057140,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057140,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057140,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057140,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057140,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057140,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057140,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057140,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057140,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057140,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057140,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
1057150,05:49:00,05:49:00,10017,1,,0,1,0,1
1057150,05:51:19,05:51:19,4339,2,,0,0,816.65,0
1057150,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
1057150,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
1057150,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
1057150,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
1057150,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
1057150,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
1057150,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
1057150,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
1057150,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
1057150,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
1057150,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
1057150,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
1057150,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
1057150,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
1057150,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
1057150,06:07:00,06:07:00,427,18,,0,0,5839.26,0
1057150,06:08:00,06:08:00,428,19,,0,0,6123.47,1
1057150,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
1057150,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
1057150,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
1057150,06:16:00,06:16:00,4381,23,,0,0,7484,0
1057150,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
1057150,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
1057150,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
1057150,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
1057150,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
1057150,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
1057150,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
1057150,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
1057150,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
1057150,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
1057150,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
1057150,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
1057150,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
1057150,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
10572010,10:01:00,10:01:00,2542,1,,0,1,0,1
10572010,10:01:31,10:01:31,2543,2,,0,0,130.92,0
10572010,10:02:24,10:02:24,2544,3,,0,0,456.03,0
10572010,10:02:55,10:02:55,2545,4,,0,0,611.84,0
10572010,10:03:24,10:03:24,2546,5,,0,0,805.52,0
10572010,10:04:09,10:04:09,2555,6,,0,0,1103.86,0
10572010,10:04:17,10:04:17,2556,7,,0,0,1160.75,0
10572010,10:04:34,10:04:34,2557,8,,0,0,1258.69,0
10572010,10:04:57,10:04:57,2558,9,,0,0,1416.24,0
10572010,10:05:54,10:05:54,2559,10,,0,0,1733.32,0
10572010,10:06:27,10:06:27,2560,11,,0,0,1922.63,0
10572010,10:07:09,10:07:09,2606,12,,0,0,2248.56,0
10572010,10:08:00,10:08:00,2445,13,,0,0,2598.39,1
10572010,10:08:52,10:08:52,2446,14,,0,0,2852.07,0
10572010,10:09:25,10:09:25,91,15,,0,0,3067.66,0
10572010,10:12:00,10:12:00,10161,16,,0,0,4000.8,1
10572010,10:14:28,10:14:28,8322,17,,0,0,4794.02,0
10572010,10:15:12,10:15:12,2211,18,,0,0,5040.56,0
10572010,10:15:55,10:15:55,2212,19,,0,0,5273.33,0
10572010,10:17:01,10:17:01,2213,20,,0,0,5591.92,0
10572010,10:18:00,10:18:00,2128,21,,0,0,5929.53,1
10572010,10:18:29,10:18:29,9608,22,,0,0,6122.67,0
10572010,10:19:03,10:19:03,2433,23,,0,0,6414.04,0
10572010,10:19:25,10:19:25,2434,24,,0,0,6548.84,0
10572010,10:19:47,10:19:47,2447,25,,0,0,6681.93,0
10572010,10:20:15,10:20:15,2562,26,,0,0,6838.5,0
10572010,10:20:57,10:20:57,2563,27,,0,0,6981.34,0
10572010,10:21:24,10:21:24,2564,28,,0,0,7210.75,0
10572010,10:22:01,10:22:01,2565,29,,0,0,7420.85,0
10572010,10:22:26,10:22:26,2566,30,,0,0,7603.53,0
10572010,10:22:54,10:22:54,2567,31,,0,0,7844.04,0
10572010,10:23:14,10:23:14,2568,32,,0,0,8003.75,0
10572010,10:23:39,10:23:39,2569,33,,0,0,8200.69,0
10572010,10:24:00,10:24:00,9609,34,,0,0,8317.61,1
10572010,10:24:44,10:24:44,2523,35,,0,0,8572.6,0
10572010,10:25:18,10:25:18,2524,36,,0,0,8757.53,0
10572010,10:25:57,10:25:57,2525,37,,0,0,9028.8,0
10572010,10:26:24,10:26:24,2526,38,,0,0,9189.39,0
10572010,10:26:51,10:26:51,2527,39,,0,0,9362.92,0
10572010,10:29:28,10:29:28,2124,40,,0,0,10526.88,0
10572010,10:29:47,10:29:47,7824,41,,0,0,10662.28,0
10572010,10:30:14,10:30:14,3801,42,,0,0,10845.36,0
10572010,10:30:43,10:30:43,3802,43,,0,0,11021.92,0
10572010,10:31:31,10:31:31,3803,44,,0,0,11285.24,0
10572010,10:31:50,10:31:50,3804,45,,0,0,11386.77,0
10572010,10:32:17,10:32:17,3805,46,,0,0,11545.45,0
10572010,10:33:00,10:33:00,3806,47,,0,0,11798.25,1
10572010,10:34:10,10:34:10,7730,48,,0,0,12003.38,0
10572010,10:35:06,10:35:06,2541,49,,0,0,12196.77,0
10572010,10:36:01,10:36:01,9036,50,,0,0,12398.69,0
10572010,10:39:00,10:39:00,9945,51,,1,0,13084.18,1
10573020,14:51:00,14:51:00,464,1,,0,1,0,1
10573020,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573020,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573020,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573020,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573020,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573020,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573020,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573020,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573020,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573020,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573020,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573020,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573020,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573020,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573020,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573020,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573020,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573020,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573020,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573020,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573020,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573020,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573020,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573020,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573020,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573020,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573020,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573020,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573020,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573020,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573020,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573020,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573020,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573020,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573020,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573020,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573020,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573020,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573020,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573020,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573020,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573030,14:51:00,14:51:00,464,1,,0,1,0,1
10573030,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573030,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573030,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573030,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573030,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573030,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573030,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573030,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573030,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573030,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573030,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573030,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573030,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573030,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573030,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573030,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573030,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573030,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573030,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573030,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573030,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573030,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573030,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573030,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573030,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573030,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573030,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573030,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573030,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573030,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573030,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573030,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573030,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573030,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573030,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573030,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573030,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573030,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573030,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573030,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573030,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573040,14:51:00,14:51:00,464,1,,0,1,0,1
10573040,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573040,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573040,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573040,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573040,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573040,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573040,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573040,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573040,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573040,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573040,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573040,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573040,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573040,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573040,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573040,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573040,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573040,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573040,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573040,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573040,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573040,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573040,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573040,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573040,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573040,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573040,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573040,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573040,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573040,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573040,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573040,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573040,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573040,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573040,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573040,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573040,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573040,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573040,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573040,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573040,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573050,14:51:00,14:51:00,464,1,,0,1,0,1
10573050,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573050,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573050,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573050,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573050,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573050,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573050,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573050,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573050,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573050,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573050,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573050,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573050,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573050,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573050,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573050,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573050,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573050,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573050,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573050,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573050,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573050,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573050,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573050,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573050,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573050,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573050,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573050,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573050,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573050,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573050,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573050,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573050,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573050,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573050,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573050,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573050,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573050,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573050,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573050,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573050,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573060,14:51:00,14:51:00,464,1,,0,1,0,1
10573060,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573060,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573060,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573060,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573060,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573060,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573060,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573060,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573060,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573060,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573060,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573060,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573060,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573060,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573060,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573060,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573060,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573060,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573060,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573060,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573060,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573060,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573060,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573060,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573060,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573060,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573060,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573060,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573060,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573060,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573060,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573060,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573060,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573060,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573060,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573060,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573060,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573060,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573060,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573060,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573060,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573100,14:51:00,14:51:00,464,1,,0,1,0,1
10573100,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573100,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573100,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573100,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573100,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573100,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573100,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573100,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573100,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573100,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573100,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573100,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573100,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573100,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573100,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573100,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573100,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573100,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573100,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573100,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573100,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573100,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573100,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573100,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573100,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573100,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573100,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573100,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573100,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573100,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573100,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573100,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573100,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573100,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573100,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573100,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573100,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573100,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573100,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573100,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573100,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573110,14:51:00,14:51:00,464,1,,0,1,0,1
10573110,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573110,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573110,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573110,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573110,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573110,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573110,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573110,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573110,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573110,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573110,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573110,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573110,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573110,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573110,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573110,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573110,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573110,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573110,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573110,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573110,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573110,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573110,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573110,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573110,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573110,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573110,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573110,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573110,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573110,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573110,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573110,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573110,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573110,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573110,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573110,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573110,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573110,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573110,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573110,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573110,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573140,14:51:00,14:51:00,464,1,,0,1,0,1
10573140,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573140,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573140,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573140,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573140,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573140,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573140,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573140,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573140,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573140,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573140,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573140,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573140,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573140,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573140,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573140,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573140,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573140,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573140,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573140,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573140,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573140,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573140,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573140,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573140,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573140,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573140,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573140,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573140,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573140,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573140,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573140,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573140,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573140,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573140,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573140,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573140,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573140,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573140,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573140,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573140,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10573150,14:51:00,14:51:00,464,1,,0,1,0,1
10573150,14:52:42,14:52:42,465,2,,0,0,350.96,0
10573150,14:53:33,14:53:33,466,3,,0,0,531.25,0
10573150,14:54:31,14:54:31,966,4,,0,0,735.65,0
10573150,14:55:06,14:55:06,967,5,,0,0,865.82,0
10573150,14:55:41,14:55:41,968,6,,0,0,991.87,0
10573150,14:56:36,14:56:36,969,7,,0,0,1161.72,0
10573150,14:57:43,14:57:43,970,8,,0,0,1351.98,0
10573150,14:58:34,14:58:34,971,9,,0,0,1466.95,0
10573150,14:59:32,14:59:32,972,10,,0,0,1695.15,0
10573150,15:00:52,15:00:52,828,11,,0,0,2038.77,0
10573150,15:01:52,15:01:52,829,12,,0,0,2230.45,0
10573150,15:03:00,15:03:00,830,13,,0,0,2552.79,1
10573150,15:04:10,15:04:10,831,14,,0,0,2867.15,0
10573150,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
10573150,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
10573150,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
10573150,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
10573150,15:09:00,15:09:00,839,19,,0,0,4468.7,1
10573150,15:09:34,15:09:34,840,20,,0,0,4650.92,0
10573150,15:10:41,15:10:41,841,21,,0,0,5079.13,0
10573150,15:11:24,15:11:24,842,22,,0,0,5353.8,0
10573150,15:12:31,15:12:31,843,23,,0,0,5750.53,0
10573150,15:13:01,15:13:01,844,24,,0,0,5921.18,0
10573150,15:13:57,15:13:57,845,25,,0,0,6218.19,0
10573150,15:14:51,15:14:51,846,26,,0,0,6500.82,0
10573150,15:15:44,15:15:44,847,27,,0,0,6840.95,0
10573150,15:16:45,15:16:45,848,28,,0,0,7191.9,0
10573150,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
10573150,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
10573150,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
10573150,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
10573150,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
10573150,15:21:44,15:21:44,852,34,,0,0,8462.23,0
10573150,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
10573150,15:24:44,15:24:44,920,36,,0,0,9643.6,0
10573150,15:25:34,15:25:34,922,37,,0,0,9899.32,0
10573150,15:26:44,15:26:44,341,38,,0,0,10272.92,0
10573150,15:28:19,15:28:19,342,39,,0,0,10764.71,0
10573150,15:29:00,15:29:00,196,40,,0,0,10949.05,1
10573150,15:34:31,15:34:31,197,41,,0,0,11583.16,0
10573150,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
10574010,16:43:00,16:43:00,10731,1,,0,1,0,1
10574010,16:44:15,16:44:15,925,2,,0,0,360.95,0
10574010,16:45:33,16:45:33,6918,3,,0,0,891.3,0
10574010,16:46:15,16:46:15,2069,4,,0,0,1272.88,0
10574010,16:46:33,16:46:33,2070,5,,0,0,1386.66,0
10574010,16:47:18,16:47:18,2071,6,,0,0,1634.75,0
10574010,16:47:56,16:47:56,2101,7,,0,0,1920.64,0
10574010,16:49:00,16:49:00,2102,8,,0,0,2330.67,1
10574010,16:49:24,16:49:24,2103,9,,0,0,2564.9,0
10574010,16:49:48,16:49:48,2104,10,,0,0,2740.83,0
10574010,16:50:20,16:50:20,2105,11,,0,0,3019.78,0
10574010,16:50:49,16:50:49,2106,12,,0,0,3257.01,0
10574010,16:51:14,16:51:14,2107,13,,0,0,3463.5,0
10574010,16:51:36,16:51:36,2108,14,,0,0,3709.21,0
10574010,16:51:59,16:51:59,2109,15,,0,0,3908.57,0
10574010,16:52:28,16:52:28,2110,16,,0,0,4230.79,0
10574010,16:52:46,16:52:46,2111,17,,0,0,4399.83,0
10574010,16:52:57,16:52:57,2112,18,,0,0,4504.19,0
10574010,16:53:48,16:53:48,96,19,,0,0,4990.02,0
10574010,16:54:50,16:54:50,97,20,,0,0,5516.3,0
10574010,16:55:48,16:55:48,98,21,,0,0,6111.98,0
10574010,16:57:00,16:57:00,9952,22,,1,0,6791.74,1
10575070,14:20:00,14:20:00,7095,1,,0,1,0,1
10575070,14:21:03,14:21:03,9503,2,,0,0,573.7,0
10575070,14:21:52,14:21:52,2389,3,,0,0,1137.29,0
10575070,14:23:04,14:23:04,2390,4,,0,0,1763.45,0
10575070,14:23:38,14:23:38,2391,5,,0,0,1970.26,0
10575070,14:24:06,14:24:06,2392,6,,0,0,2151.08,0
10575070,14:24:52,14:24:52,2393,7,,0,0,2303.59,0
10575070,14:25:21,14:25:21,2394,8,,0,0,2482.63,0
10575070,14:26:06,14:26:06,2395,9,,0,0,2699.29,0
10575070,14:26:31,14:26:31,2396,10,,0,0,2833.78,0
10575070,14:27:05,14:27:05,2397,11,,0,0,3056.96,0
10575070,14:28:12,14:28:12,2398,12,,0,0,3527.5,0
10575070,14:29:00,14:29:00,2399,13,,0,0,3827.11,1
10575070,14:30:02,14:30:02,140,14,,0,0,4133.04,0
10575070,14:30:46,14:30:46,141,15,,0,0,4405.54,0
10575070,14:31:45,14:31:45,142,16,,0,0,4770.32,0
10575070,14:32:21,14:32:21,143,17,,0,0,5021.56,0
10575070,14:32:55,14:32:55,144,18,,0,0,5254.41,0
10575070,14:33:38,14:33:38,771,19,,0,0,5562.78,0
10575070,14:34:41,14:34:41,2414,20,,0,0,5983.6,0
10575070,14:35:11,14:35:11,2415,21,,0,0,6235.76,0
10575070,14:35:27,14:35:27,2416,22,,0,0,6322.29,0
10575070,14:35:57,14:35:57,2417,23,,0,0,6540.7,0
10575070,14:36:41,14:36:41,2418,24,,0,0,6832.86,0
10575070,14:37:00,14:37:00,2419,25,,0,0,6942.76,1
10575070,14:37:21,14:37:21,2420,26,,0,0,7126.81,0
10575070,14:38:01,14:38:01,2421,27,,0,0,7429.85,0
10575070,14:38:44,14:38:44,2422,28,,0,0,7788.83,0
10575070,14:39:22,14:39:22,2423,29,,0,0,8086.27,0
10575070,14:39:42,14:39:42,2424,30,,0,0,8215.96,0
10575070,14:40:15,14:40:15,9046,31,,0,0,8459.77,0
10575070,14:40:31,14:40:31,6110,32,,0,0,8532.55,0
10575070,14:41:19,14:41:19,8346,33,,0,0,8934.86,0
10575070,14:41:40,14:41:40,6112,34,,0,0,9091.69,0
10575070,14:42:13,14:42:13,10529,35,,0,0,9330.83,0
10575070,14:43:03,14:43:03,5069,36,,0,0,9822.97,0
10575070,14:43:18,14:43:18,5070,37,,0,0,9960.11,0
10575070,14:43:40,14:43:40,5071,38,,0,0,10150.88,0
10575070,14:44:11,14:44:11,10527,39,,0,0,10375.69,0
10575070,14:44:39,14:44:39,10526,40,,0,0,10635.64,0
10575070,14:45:42,14:45:42,5412,41,,0,0,11197.07,0
10575070,14:46:03,14:46:03,5413,42,,0,0,11379.78,0
10575070,14:46:28,14:46:28,5414,43,,0,0,11615.49,0
10575070,14:46:41,14:46:41,5415,44,,0,0,11745.87,0
10575070,14:46:59,14:46:59,5416,45,,0,0,11898.45,0
10575070,14:47:28,14:47:28,5417,46,,0,0,12203.59,0
10575070,14:47:53,14:47:53,5418,47,,0,0,12375.09,0
10575070,14:48:42,14:48:42,5419,48,,0,0,12702.56,0
10575070,14:48:58,14:48:58,5420,49,,0,0,12873.75,0
10575070,14:49:46,14:49:46,4492,50,,0,0,13199.62,0
10575070,14:50:00,14:50:00,687,51,,0,0,13295.29,1
10575070,14:51:21,14:51:21,3578,52,,0,0,13569.37,0
10575070,14:52:14,14:52:14,3579,53,,0,0,13769.91,0
10575070,14:53:10,14:53:10,3580,54,,0,0,14018.47,0
10575070,14:54:07,14:54:07,2540,55,,0,0,14251.73,0
10575070,14:54:56,14:54:56,9605,56,,0,0,14400.28,0
10575070,14:56:07,14:56:07,2541,57,,0,0,14641.63,0
10575070,14:57:03,14:57:03,9036,58,,0,0,14843.54,0
10575070,15:00:00,15:00:00,9946,59,,1,0,15568.73,1
10575130,14:20:00,14:20:00,7095,1,,0,1,0,1
10575130,14:21:03,14:21:03,9503,2,,0,0,573.7,0
10575130,14:21:52,14:21:52,2389,3,,0,0,1137.29,0
10575130,14:23:04,14:23:04,2390,4,,0,0,1763.45,0
10575130,14:23:38,14:23:38,2391,5,,0,0,1970.26,0
10575130,14:24:06,14:24:06,2392,6,,0,0,2151.08,0
10575130,14:24:52,14:24:52,2393,7,,0,0,2303.59,0
10575130,14:25:21,14:25:21,2394,8,,0,0,2482.63,0
10575130,14:26:06,14:26:06,2395,9,,0,0,2699.29,0
10575130,14:26:31,14:26:31,2396,10,,0,0,2833.78,0
10575130,14:27:05,14:27:05,2397,11,,0,0,3056.96,0
10575130,14:28:12,14:28:12,2398,12,,0,0,3527.5,0
10575130,14:29:00,14:29:00,2399,13,,0,0,3827.11,1
10575130,14:30:02,14:30:02,140,14,,0,0,4133.04,0
10575130,14:30:46,14:30:46,141,15,,0,0,4405.54,0
10575130,14:31:45,14:31:45,142,16,,0,0,4770.32,0
10575130,14:32:21,14:32:21,143,17,,0,0,5021.56,0
10575130,14:32:55,14:32:55,144,18,,0,0,5254.41,0
10575130,14:33:38,14:33:38,771,19,,0,0,5562.78,0
10575130,14:34:41,14:34:41,2414,20,,0,0,5983.6,0
10575130,14:35:11,14:35:11,2415,21,,0,0,6235.76,0
10575130,14:35:27,14:35:27,2416,22,,0,0,6322.29,0
10575130,14:35:57,14:35:57,2417,23,,0,0,6540.7,0
10575130,14:36:41,14:36:41,2418,24,,0,0,6832.86,0
10575130,14:37:00,14:37:00,2419,25,,0,0,6942.76,1
10575130,14:37:21,14:37:21,2420,26,,0,0,7126.81,0
10575130,14:38:01,14:38:01,2421,27,,0,0,7429.85,0
10575130,14:38:44,14:38:44,2422,28,,0,0,7788.83,0
10575130,14:39:22,14:39:22,2423,29,,0,0,8086.27,0
10575130,14:39:42,14:39:42,2424,30,,0,0,8215.96,0
10575130,14:40:15,14:40:15,9046,31,,0,0,8459.77,0
10575130,14:40:31,14:40:31,6110,32,,0,0,8532.55,0
10575130,14:41:19,14:41:19,8346,33,,0,0,8934.86,0
10575130,14:41:40,14:41:40,6112,34,,0,0,9091.69,0
10575130,14:42:13,14:42:13,10529,35,,0,0,9330.83,0
10575130,14:43:03,14:43:03,5069,36,,0,0,9822.97,0
10575130,14:43:18,14:43:18,5070,37,,0,0,9960.11,0
10575130,14:43:40,14:43:40,5071,38,,0,0,10150.88,0
10575130,14:44:11,14:44:11,10527,39,,0,0,10375.69,0
10575130,14:44:39,14:44:39,10526,40,,0,0,10635.64,0
10575130,14:45:42,14:45:42,5412,41,,0,0,11197.07,0
10575130,14:46:03,14:46:03,5413,42,,0,0,11379.78,0
10575130,14:46:28,14:46:28,5414,43,,0,0,11615.49,0
10575130,14:46:41,14:46:41,5415,44,,0,0,11745.87,0
10575130,14:46:59,14:46:59,5416,45,,0,0,11898.45,0
10575130,14:47:28,14:47:28,5417,46,,0,0,12203.59,0
10575130,14:47:53,14:47:53,5418,47,,0,0,12375.09,0
10575130,14:48:42,14:48:42,5419,48,,0,0,12702.56,0
10575130,14:48:58,14:48:58,5420,49,,0,0,12873.75,0
10575130,14:49:46,14:49:46,4492,50,,0,0,13199.62,0
10575130,14:50:00,14:50:00,687,51,,0,0,13295.29,1
10575130,14:51:21,14:51:21,3578,52,,0,0,13569.37,0
10575130,14:52:14,14:52:14,3579,53,,0,0,13769.91,0
10575130,14:53:10,14:53:10,3580,54,,0,0,14018.47,0
10575130,14:54:07,14:54:07,2540,55,,0,0,14251.73,0
10575130,14:54:56,14:54:56,9605,56,,0,0,14400.28,0
10575130,14:56:07,14:56:07,2541,57,,0,0,14641.63,0
10575130,14:57:03,14:57:03,9036,58,,0,0,14843.54,0
10575130,15:00:00,15:00:00,9946,59,,1,0,15568.73,1
10576080,11:23:00,11:23:00,10149,1,,0,1,0,1
10576080,11:27:08,11:27:08,590,2,,0,0,3757.39,0
10576080,11:31:00,11:31:00,591,3,,0,0,7209.76,1
10576080,11:38:00,11:38:00,9477,4,,1,0,9650.39,1
10576090,11:23:00,11:23:00,10149,1,,0,1,0,1
10576090,11:27:08,11:27:08,590,2,,0,0,3757.39,0
10576090,11:31:00,11:31:00,591,3,,0,0,7209.76,1
10576090,11:38:00,11:38:00,9477,4,,1,0,9650.39,1
10577070,10:09:00,10:09:00,9954,1,,0,1,0,1
10577070,10:10:18,10:10:18,7581,2,,0,0,648.11,0
10577070,10:11:17,10:11:17,9087,3,,0,0,1183.39,0
10577070,10:12:17,10:12:17,189,4,,0,0,1669.53,0
10577070,10:12:46,10:12:46,7486,5,,0,0,1888,0
10577070,10:13:52,10:13:52,191,6,,0,0,2343.66,0
10577070,10:14:49,10:14:49,10270,7,,0,0,2762.11,0
10577070,10:15:00,10:15:00,7748,8,,0,0,2839.54,1
10577070,10:15:31,10:15:31,8227,9,,0,0,3042.96,0
10577070,10:16:05,10:16:05,8764,10,,0,0,3319.35,0
10577070,10:16:38,10:16:38,8228,11,,0,0,3506.11,0
10577070,10:17:07,10:17:07,417,12,,0,0,3773.54,0
10577070,10:17:31,10:17:31,418,13,,0,0,3935.21,0
10577070,10:18:07,10:18:07,419,14,,0,0,4237.24,0
10577070,10:18:40,10:18:40,348,15,,0,0,4530.49,0
10577070,10:19:57,10:19:57,349,16,,0,0,5245.74,0
10577070,10:21:00,10:21:00,350,17,,0,0,5819.13,1
10577070,10:21:16,10:21:16,351,18,,0,0,6026.97,0
10577070,10:21:36,10:21:36,8065,19,,0,0,6292.92,0
10577070,10:22:01,10:22:01,8229,20,,0,0,6580.64,0
10577070,10:22:39,10:22:39,8230,21,,0,0,6992.06,0
10577070,10:23:28,10:23:28,8894,22,,0,0,7449.89,0
10577070,10:23:56,10:23:56,8231,23,,0,0,7713.87,0
10577070,10:24:28,10:24:28,354,24,,0,0,8103.97,0
10577070,10:25:34,10:25:34,355,25,,0,0,8718.52,0
10577070,10:25:46,10:25:46,356,26,,0,0,8899.76,0
10577070,10:26:00,10:26:00,357,27,,0,0,9058.62,1
10577070,10:26:31,10:26:31,358,28,,0,0,9207.97,0
10577070,10:27:20,10:27:20,359,29,,0,0,9394.73,0
10577070,10:28:00,10:28:00,9032,30,,0,0,9643.35,0
10577070,10:29:05,10:29:05,1735,31,,0,0,10037.65,0
10577070,10:29:36,10:29:36,1736,32,,0,0,10163.59,0
10577070,10:30:16,10:30:16,1737,33,,0,0,10410.15,0
10577070,10:31:07,10:31:07,1738,34,,0,0,10712.32,0
10577070,10:32:16,10:32:16,1334,35,,0,0,10994.37,0
10577070,10:36:00,10:36:00,9922,36,,1,0,12507.9,1
10577130,10:09:00,10:09:00,9954,1,,0,1,0,1
10577130,10:10:18,10:10:18,7581,2,,0,0,648.11,0
10577130,10:11:17,10:11:17,9087,3,,0,0,1183.39,0
10577130,10:12:17,10:12:17,189,4,,0,0,1669.53,0
10577130,10:12:46,10:12:46,7486,5,,0,0,1888,0
10577130,10:13:52,10:13:52,191,6,,0,0,2343.66,0
10577130,10:14:49,10:14:49,10270,7,,0,0,2762.11,0
10577130,10:15:00,10:15:00,7748,8,,0,0,2839.54,1
10577130,10:15:31,10:15:31,8227,9,,0,0,3042.96,0
10577130,10:16:05,10:16:05,8764,10,,0,0,3319.35,0
10577130,10:16:38,10:16:38,8228,11,,0,0,3506.11,0
10577130,10:17:07,10:17:07,417,12,,0,0,3773.54,0
10577130,10:17:31,10:17:31,418,13,,0,0,3935.21,0
10577130,10:18:07,10:18:07,419,14,,0,0,4237.24,0
10577130,10:18:40,10:18:40,348,15,,0,0,4530.49,0
10577130,10:19:57,10:19:57,349,16,,0,0,5245.74,0
10577130,10:21:00,10:21:00,350,17,,0,0,5819.13,1
10577130,10:21:16,10:21:16,351,18,,0,0,6026.97,0
10577130,10:21:36,10:21:36,8065,19,,0,0,6292.92,0
10577130,10:22:01,10:22:01,8229,20,,0,0,6580.64,0
10577130,10:22:39,10:22:39,8230,21,,0,0,6992.06,0
10577130,10:23:28,10:23:28,8894,22,,0,0,7449.89,0
10577130,10:23:56,10:23:56,8231,23,,0,0,7713.87,0
10577130,10:24:28,10:24:28,354,24,,0,0,8103.97,0
10577130,10:25:34,10:25:34,355,25,,0,0,8718.52,0
10577130,10:25:46,10:25:46,356,26,,0,0,8899.76,0
10577130,10:26:00,10:26:00,357,27,,0,0,9058.62,1
10577130,10:26:31,10:26:31,358,28,,0,0,9207.97,0
10577130,10:27:20,10:27:20,359,29,,0,0,9394.73,0
10577130,10:28:00,10:28:00,9032,30,,0,0,9643.35,0
10577130,10:29:05,10:29:05,1735,31,,0,0,10037.65,0
10577130,10:29:36,10:29:36,1736,32,,0,0,10163.59,0
10577130,10:30:16,10:30:16,1737,33,,0,0,10410.15,0
10577130,10:31:07,10:31:07,1738,34,,0,0,10712.32,0
10577130,10:32:16,10:32:16,1334,35,,0,0,10994.37,0
10577130,10:36:00,10:36:00,9922,36,,1,0,12507.9,1
10578070,08:30:00,08:30:00,8323,1,,0,1,0,1
10578070,08:30:19,08:30:19,8324,2,,0,0,253.96,0
10578070,08:30:47,08:30:47,8930,3,,0,0,557.58,0
10578070,08:31:04,08:31:04,3165,4,,0,0,764.58,0
10578070,08:31:40,08:31:40,3166,5,,0,0,1186.55,0
10578070,08:32:08,08:32:08,3167,6,,0,0,1493.6,0
10578070,08:32:32,08:32:32,3168,7,,0,0,1761.45,0
10578070,08:32:50,08:32:50,3169,8,,0,0,1933.01,0
10578070,08:33:06,08:33:06,3170,9,,0,0,2073.31,0
10578070,08:33:26,08:33:26,3171,10,,0,0,2251.27,0
10578070,08:33:49,08:33:49,3172,11,,0,0,2471.94,0
10578070,08:34:02,08:34:02,3173,12,,0,0,2565.62,0
10578070,08:34:15,08:34:15,3174,13,,0,0,2709.86,0
10578070,08:36:00,08:36:00,3175,14,,0,0,3047.42,1
10578070,08:36:14,08:36:14,3176,15,,0,0,3191.03,0
10578070,08:36:26,08:36:26,3177,16,,0,0,3337.97,0
10578070,08:36:43,08:36:43,3178,17,,0,0,3517.65,0
10578070,08:37:02,08:37:02,3179,18,,0,0,3748.78,0
10578070,08:37:29,08:37:29,3180,19,,0,0,4033.47,0
10578070,08:37:48,08:37:48,3181,20,,0,0,4221.71,0
10578070,08:38:04,08:38:04,3182,21,,0,0,4372.61,0
10578070,08:38:25,08:38:25,3183,22,,0,0,4607.33,0
10578070,08:38:36,08:38:36,3184,23,,0,0,4749.17,0
10578070,08:39:00,08:39:00,3185,24,,0,0,5072.97,1
10578070,08:39:29,08:39:29,3186,25,,0,0,5336.02,0
10578070,08:39:52,08:39:52,3187,26,,0,0,5556.94,0
10578070,08:40:18,08:40:18,3188,27,,0,0,5787.25,0
10578070,08:40:46,08:40:46,3189,28,,0,0,6016.78,0
10578070,08:41:14,08:41:14,3190,29,,0,0,6221.92,0
10578070,08:41:56,08:41:56,3191,30,,0,0,6552.52,0
10578070,08:42:31,08:42:31,1545,31,,0,0,6816.02,0
10578070,08:43:00,08:43:00,1546,32,,0,0,7067.95,1
10578070,08:43:39,08:43:39,1547,33,,0,0,7248.85,0
10578070,08:44:18,08:44:18,1548,34,,0,0,7492.71,0
10578070,08:45:04,08:45:04,1549,35,,0,0,7754.43,0
10578070,08:45:53,08:45:53,1550,36,,0,0,8057.53,0
10578070,08:46:48,08:46:48,1551,37,,0,0,8394.73,0
10578070,08:47:50,08:47:50,1552,38,,0,0,8796.12,0
10578070,08:48:41,08:48:41,1553,39,,0,0,9091.58,0
10578070,08:50:16,08:50:16,9467,40,,0,0,9584.38,0
10578070,08:52:00,08:52:00,1493,41,,1,0,10302.86,1
10578130,08:30:00,08:30:00,8323,1,,0,1,0,1
10578130,08:30:19,08:30:19,8324,2,,0,0,253.96,0
10578130,08:30:47,08:30:47,8930,3,,0,0,557.58,0
10578130,08:31:04,08:31:04,3165,4,,0,0,764.58,0
10578130,08:31:40,08:31:40,3166,5,,0,0,1186.55,0
10578130,08:32:08,08:32:08,3167,6,,0,0,1493.6,0
10578130,08:32:32,08:32:32,3168,7,,0,0,1761.45,0
10578130,08:32:50,08:32:50,3169,8,,0,0,1933.01,0
10578130,08:33:06,08:33:06,3170,9,,0,0,2073.31,0
10578130,08:33:26,08:33:26,3171,10,,0,0,2251.27,0
10578130,08:33:49,08:33:49,3172,11,,0,0,2471.94,0
10578130,08:34:02,08:34:02,3173,12,,0,0,2565.62,0
10578130,08:34:15,08:34:15,3174,13,,0,0,2709.86,0
10578130,08:36:00,08:36:00,3175,14,,0,0,3047.42,1
10578130,08:36:14,08:36:14,3176,15,,0,0,3191.03,0
10578130,08:36:26,08:36:26,3177,16,,0,0,3337.97,0
10578130,08:36:43,08:36:43,3178,17,,0,0,3517.65,0
10578130,08:37:02,08:37:02,3179,18,,0,0,3748.78,0
10578130,08:37:29,08:37:29,3180,19,,0,0,4033.47,0
10578130,08:37:48,08:37:48,3181,20,,0,0,4221.71,0
10578130,08:38:04,08:38:04,3182,21,,0,0,4372.61,0
10578130,08:38:25,08:38:25,3183,22,,0,0,4607.33,0
10578130,08:38:36,08:38:36,3184,23,,0,0,4749.17,0
10578130,08:39:00,08:39:00,3185,24,,0,0,5072.97,1
10578130,08:39:29,08:39:29,3186,25,,0,0,5336.02,0
10578130,08:39:52,08:39:52,3187,26,,0,0,5556.94,0
10578130,08:40:18,08:40:18,3188,27,,0,0,5787.25,0
10578130,08:40:46,08:40:46,3189,28,,0,0,6016.78,0
10578130,08:41:14,08:41:14,3190,29,,0,0,6221.92,0
10578130,08:41:56,08:41:56,3191,30,,0,0,6552.52,0
10578130,08:42:31,08:42:31,1545,31,,0,0,6816.02,0
10578130,08:43:00,08:43:00,1546,32,,0,0,7067.95,1
10578130,08:43:39,08:43:39,1547,33,,0,0,7248.85,0
10578130,08:44:18,08:44:18,1548,34,,0,0,7492.71,0
10578130,08:45:04,08:45:04,1549,35,,0,0,7754.43,0
10578130,08:45:53,08:45:53,1550,36,,0,0,8057.53,0
10578130,08:46:48,08:46:48,1551,37,,0,0,8394.73,0
10578130,08:47:50,08:47:50,1552,38,,0,0,8796.12,0
10578130,08:48:41,08:48:41,1553,39,,0,0,9091.58,0
10578130,08:50:16,08:50:16,9467,40,,0,0,9584.38,0
10578130,08:52:00,08:52:00,1493,41,,1,0,10302.86,1
10579080,09:16:00,09:16:00,10017,1,,0,1,0,1
10579080,09:17:38,09:17:38,4339,2,,0,0,816.65,0
10579080,09:18:06,09:18:06,4340,3,,0,0,1014.11,0
10579080,09:18:39,09:18:39,4341,4,,0,0,1269.75,0
10579080,09:19:13,09:19:13,4342,5,,0,0,1515.08,0
10579080,09:19:48,09:19:48,4343,6,,0,0,1734.27,0
10579080,09:20:23,09:20:23,4344,7,,0,0,1940.49,0
10579080,09:20:50,09:20:50,4345,8,,0,0,2101.17,0
10579080,09:21:23,09:21:23,4346,9,,0,0,2317.29,0
10579080,09:21:47,09:21:47,4347,10,,0,0,2475.52,0
10579080,09:22:25,09:22:25,4348,11,,0,0,2724.51,0
10579080,09:22:55,09:22:55,4349,12,,0,0,2929.35,0
10579080,09:23:22,09:23:22,4350,13,,0,0,3102.29,0
10579080,09:24:02,09:24:02,4351,14,,0,0,3332.47,0
10579080,09:24:20,09:24:20,4352,15,,0,0,3478.65,0
10579080,09:24:57,09:24:57,4353,16,,0,0,3708.54,0
10579080,09:25:50,09:25:50,1176,17,,0,0,4015.63,0
10579080,09:27:00,09:27:00,4354,18,,0,0,4321.25,1
10579080,09:29:00,09:29:00,4355,19,,0,0,4993.95,1
10579080,09:29:14,09:29:14,4356,20,,0,0,5103.63,0
10579080,09:29:47,09:29:47,4357,21,,0,0,5350.26,0
10579080,09:30:07,09:30:07,4358,22,,0,0,5516.2,0
10579080,09:30:42,09:30:42,4359,23,,0,0,5830.54,0
10579080,09:31:03,09:31:03,4360,24,,0,0,6009.84,0
10579080,09:31:33,09:31:33,4361,25,,0,0,6308.61,0
10579080,09:32:01,09:32:01,1229,26,,0,0,6549.94,0
10579080,09:32:25,09:32:25,10386,27,,0,0,6780.88,0
10579080,09:33:00,09:33:00,1232,28,,0,0,7083.8,1
10579080,09:33:47,09:33:47,10829,29,,0,0,7399.43,0
10579080,09:34:30,09:34:30,4365,30,,0,0,7585.79,0
10579080,09:34:54,09:34:54,4366,31,,0,0,7693.25,0
10579080,09:35:44,09:35:44,9878,32,,0,0,7854.27,0
10579080,09:36:08,09:36:08,4367,33,,0,0,8001.84,0
10579080,09:36:27,09:36:27,4368,34,,0,0,8096.2,0
10579080,09:37:12,09:37:12,4369,35,,0,0,8370.41,0
10579080,09:38:00,09:38:00,4370,36,,0,0,8582.69,1
10579080,09:39:26,09:39:26,4371,37,,0,0,8870.47,0
10579080,09:40:08,09:40:08,4448,38,,0,0,9097.88,0
10579080,09:40:30,09:40:30,4449,39,,0,0,9224.76,0
10579080,09:41:22,09:41:22,4376,40,,0,0,9535.71,0
10579080,09:41:51,09:41:51,8064,41,,0,0,9714.75,0
10579080,09:42:58,09:42:58,427,42,,0,0,9971.59,0
10579080,09:44:00,09:44:00,428,43,,0,0,10255.8,1
10579080,09:47:52,09:47:52,430,44,,0,0,10993.13,0
10579080,09:48:44,09:48:44,9578,45,,0,0,11212.49,0
10579080,09:50:17,09:50:17,432,46,,0,0,11466.91,0
10579080,09:52:36,09:52:36,433,47,,0,0,11911.56,0
10579080,09:53:31,09:53:31,434,48,,0,0,12111.77,0
10579080,09:54:32,09:54:32,435,49,,0,0,12324.76,0
10579080,09:55:24,09:55:24,10734,50,,0,0,12531.39,0
10579080,09:56:00,09:56:00,9833,51,,1,0,12678.25,1
10579090,09:16:00,09:16:00,10017,1,,0,1,0,1
10579090,09:17:38,09:17:38,4339,2,,0,0,816.65,0
10579090,09:18:06,09:18:06,4340,3,,0,0,1014.11,0
10579090,09:18:39,09:18:39,4341,4,,0,0,1269.75,0
10579090,09:19:13,09:19:13,4342,5,,0,0,1515.08,0
10579090,09:19:48,09:19:48,4343,6,,0,0,1734.27,0
10579090,09:20:23,09:20:23,4344,7,,0,0,1940.49,0
10579090,09:20:50,09:20:50,4345,8,,0,0,2101.17,0
10579090,09:21:23,09:21:23,4346,9,,0,0,2317.29,0
10579090,09:21:47,09:21:47,4347,10,,0,0,2475.52,0
10579090,09:22:25,09:22:25,4348,11,,0,0,2724.51,0
10579090,09:22:55,09:22:55,4349,12,,0,0,2929.35,0
10579090,09:23:22,09:23:22,4350,13,,0,0,3102.29,0
10579090,09:24:02,09:24:02,4351,14,,0,0,3332.47,0
10579090,09:24:20,09:24:20,4352,15,,0,0,3478.65,0
10579090,09:24:57,09:24:57,4353,16,,0,0,3708.54,0
10579090,09:25:50,09:25:50,1176,17,,0,0,4015.63,0
10579090,09:27:00,09:27:00,4354,18,,0,0,4321.25,1
10579090,09:29:00,09:29:00,4355,19,,0,0,4993.95,1
10579090,09:29:14,09:29:14,4356,20,,0,0,5103.63,0
10579090,09:29:47,09:29:47,4357,21,,0,0,5350.26,0
10579090,09:30:07,09:30:07,4358,22,,0,0,5516.2,0
10579090,09:30:42,09:30:42,4359,23,,0,0,5830.54,0
10579090,09:31:03,09:31:03,4360,24,,0,0,6009.84,0
10579090,09:31:33,09:31:33,4361,25,,0,0,6308.61,0
10579090,09:32:01,09:32:01,1229,26,,0,0,6549.94,0
10579090,09:32:25,09:32:25,10386,27,,0,0,6780.88,0
10579090,09:33:00,09:33:00,1232,28,,0,0,7083.8,1
10579090,09:33:47,09:33:47,10829,29,,0,0,7399.43,0
10579090,09:34:30,09:34:30,4365,30,,0,0,7585.79,0
10579090,09:34:54,09:34:54,4366,31,,0,0,7693.25,0
10579090,09:35:44,09:35:44,9878,32,,0,0,7854.27,0
10579090,09:36:08,09:36:08,4367,33,,0,0,8001.84,0
10579090,09:36:27,09:36:27,4368,34,,0,0,8096.2,0
10579090,09:37:12,09:37:12,4369,35,,0,0,8370.41,0
10579090,09:38:00,09:38:00,4370,36,,0,0,8582.69,1
10579090,09:39:26,09:39:26,4371,37,,0,0,8870.47,0
10579090,09:40:08,09:40:08,4448,38,,0,0,9097.88,0
10579090,09:40:30,09:40:30,4449,39,,0,0,9224.76,0
10579090,09:41:22,09:41:22,4376,40,,0,0,9535.71,0
10579090,09:41:51,09:41:51,8064,41,,0,0,9714.75,0
10579090,09:42:58,09:42:58,427,42,,0,0,9971.59,0
10579090,09:44:00,09:44:00,428,43,,0,0,10255.8,1
10579090,09:47:52,09:47:52,430,44,,0,0,10993.13,0
10579090,09:48:44,09:48:44,9578,45,,0,0,11212.49,0
10579090,09:50:17,09:50:17,432,46,,0,0,11466.91,0
10579090,09:52:36,09:52:36,433,47,,0,0,11911.56,0
10579090,09:53:31,09:53:31,434,48,,0,0,12111.77,0
10579090,09:54:32,09:54:32,435,49,,0,0,12324.76,0
10579090,09:55:24,09:55:24,10734,50,,0,0,12531.39,0
10579090,09:56:00,09:56:00,9833,51,,1,0,12678.25,1
10580070,16:25:00,16:25:00,9954,1,,0,1,0,1
10580070,16:26:19,16:26:19,7581,2,,0,0,648.11,0
10580070,16:27:19,16:27:19,9087,3,,0,0,1183.39,0
10580070,16:28:19,16:28:19,189,4,,0,0,1669.53,0
10580070,16:28:49,16:28:49,7486,5,,0,0,1888,0
10580070,16:29:55,16:29:55,191,6,,0,0,2343.66,0
10580070,16:30:52,16:30:52,10270,7,,0,0,2762.1,0
10580070,16:32:35,16:32:35,196,8,,0,0,3460.14,0
10580070,16:33:42,16:33:42,197,9,,0,0,4094,0
10580070,16:36:00,16:36:00,10017,10,,0,0,5161.53,1
10580070,16:38:19,16:38:19,4339,11,,0,0,5978.18,0
10580070,16:38:58,16:38:58,4340,12,,0,0,6175.64,0
10580070,16:39:45,16:39:45,4341,13,,0,0,6431.26,0
10580070,16:42:00,16:42:00,9569,14,,0,0,7148.76,1
10580070,16:43:48,16:43:48,3647,15,,0,0,7774.24,0
10580070,16:44:21,16:44:21,3648,16,,0,0,7949.29,0
10580070,16:45:54,16:45:54,5962,17,,0,0,8445.81,0
10580070,16:47:26,16:47:26,5400,18,,0,0,8859.03,0
10580070,16:48:13,16:48:13,9880,19,,0,0,9103.62,0
10580070,16:49:02,16:49:02,9845,20,,0,0,9312.94,0
10580070,16:50:00,16:50:00,10383,21,,0,0,9630.6,1
10580070,16:50:32,16:50:32,9844,22,,0,0,9819.43,0
10580070,16:51:05,16:51:05,9842,23,,0,0,10005.36,0
10580070,16:51:47,16:51:47,9878,24,,0,0,10160.35,0
10580070,16:52:44,16:52:44,4376,25,,0,0,10564.84,0
10580070,16:53:10,16:53:10,8064,26,,0,0,10743.88,0
10580070,16:54:07,16:54:07,427,27,,0,0,11000.71,0
10580070,16:55:00,16:55:00,428,28,,0,0,11284.92,1
10580070,16:56:32,16:56:32,9447,29,,0,0,12047.1,0
10580070,16:57:08,16:57:08,9448,30,,0,0,12189.89,0
10580070,16:57:57,16:57:57,7396,31,,0,0,12524.66,0
10580070,16:58:12,16:58:12,4381,32,,0,0,12645.45,0
10580070,16:58:30,16:58:30,4382,33,,0,0,12855.38,0
10580070,16:58:41,16:58:41,4383,34,,0,0,12985.95,0
10580070,16:59:00,16:59:00,4384,35,,0,0,13093.02,1
10580070,16:59:26,16:59:26,8589,36,,0,0,13189.14,0
10580070,17:00:13,17:00:13,4386,37,,0,0,13453.15,0
10580070,17:01:19,17:01:19,4387,38,,0,0,13663.47,0
10580070,17:01:53,17:01:53,4388,39,,0,0,13807.15,0
10580070,17:02:27,17:02:27,4389,40,,0,0,13962.04,0
10580070,17:03:09,17:03:09,4390,41,,0,0,14154.4,0
10580070,17:03:56,17:03:56,4391,42,,0,0,14397.69,0
10580070,17:04:35,17:04:35,9450,43,,0,0,14573.74,0
10580070,17:07:00,17:07:00,9449,44,,0,0,15251.33,1
10580070,17:10:34,17:10:34,2659,45,,0,0,15888.78,0
10580070,17:12:00,17:12:00,9868,46,,1,0,16152.82,1
10580130,16:25:00,16:25:00,9954,1,,0,1,0,1
10580130,16:26:19,16:26:19,7581,2,,0,0,648.11,0
10580130,16:27:19,16:27:19,9087,3,,0,0,1183.39,0
10580130,16:28:19,16:28:19,189,4,,0,0,1669.53,0
10580130,16:28:49,16:28:49,7486,5,,0,0,1888,0
10580130,16:29:55,16:29:55,191,6,,0,0,2343.66,0
10580130,16:30:52,16:30:52,10270,7,,0,0,2762.1,0
10580130,16:32:35,16:32:35,196,8,,0,0,3460.14,0
10580130,16:33:42,16:33:42,197,9,,0,0,4094,0
10580130,16:36:00,16:36:00,10017,10,,0,0,5161.53,1
10580130,16:38:19,16:38:19,4339,11,,0,0,5978.18,0
10580130,16:38:58,16:38:58,4340,12,,0,0,6175.64,0
10580130,16:39:45,16:39:45,4341,13,,0,0,6431.26,0
10580130,16:42:00,16:42:00,9569,14,,0,0,7148.76,1
10580130,16:43:48,16:43:48,3647,15,,0,0,7774.24,0
10580130,16:44:21,16:44:21,3648,16,,0,0,7949.29,0
10580130,16:45:54,16:45:54,5962,17,,0,0,8445.81,0
10580130,16:47:26,16:47:26,5400,18,,0,0,8859.03,0
10580130,16:48:13,16:48:13,9880,19,,0,0,9103.62,0
10580130,16:49:02,16:49:02,9845,20,,0,0,9312.94,0
10580130,16:50:00,16:50:00,10383,21,,0,0,9630.6,1
10580130,16:50:32,16:50:32,9844,22,,0,0,9819.43,0
10580130,16:51:05,16:51:05,9842,23,,0,0,10005.36,0
10580130,16:51:47,16:51:47,9878,24,,0,0,10160.35,0
10580130,16:52:44,16:52:44,4376,25,,0,0,10564.84,0
10580130,16:53:10,16:53:10,8064,26,,0,0,10743.88,0
10580130,16:54:07,16:54:07,427,27,,0,0,11000.71,0
10580130,16:55:00,16:55:00,428,28,,0,0,11284.92,1
10580130,16:56:32,16:56:32,9447,29,,0,0,12047.1,0
10580130,16:57:08,16:57:08,9448,30,,0,0,12189.89,0
10580130,16:57:57,16:57:57,7396,31,,0,0,12524.66,0
10580130,16:58:12,16:58:12,4381,32,,0,0,12645.45,0
10580130,16:58:30,16:58:30,4382,33,,0,0,12855.38,0
10580130,16:58:41,16:58:41,4383,34,,0,0,12985.95,0
10580130,16:59:00,16:59:00,4384,35,,0,0,13093.02,1
10580130,16:59:26,16:59:26,8589,36,,0,0,13189.14,0
10580130,17:00:13,17:00:13,4386,37,,0,0,13453.15,0
10580130,17:01:19,17:01:19,4387,38,,0,0,13663.47,0
10580130,17:01:53,17:01:53,4388,39,,0,0,13807.15,0
10580130,17:02:27,17:02:27,4389,40,,0,0,13962.04,0
10580130,17:03:09,17:03:09,4390,41,,0,0,14154.4,0
10580130,17:03:56,17:03:56,4391,42,,0,0,14397.69,0
10580130,17:04:35,17:04:35,9450,43,,0,0,14573.74,0
10580130,17:07:00,17:07:00,9449,44,,0,0,15251.33,1
10580130,17:10:34,17:10:34,2659,45,,0,0,15888.78,0
10580130,17:12:00,17:12:00,9868,46,,1,0,16152.82,1
1058080,07:43:00,07:43:00,10014,1,,0,1,0,1
1058080,07:45:36,07:45:36,200,2,,0,0,799.11,0
1058080,07:47:00,07:47:00,201,3,,0,0,1445.47,1
1058080,07:47:41,07:47:41,347,4,,0,0,1642.41,0
1058080,07:49:27,07:49:27,923,5,,0,0,2264.25,0
1058080,07:50:33,07:50:33,924,6,,0,0,2566.61,0
1058080,07:52:00,07:52:00,10731,7,,0,0,3114.5,1
1058080,07:53:08,07:53:08,4716,8,,0,0,3639.94,0
1058080,07:53:42,07:53:42,4718,9,,0,0,3788.74,0
1058080,07:54:12,07:54:12,4717,10,,0,0,3927.52,0
1058080,07:55:13,07:55:13,4719,11,,0,0,4224.16,0
1058080,07:56:04,07:56:04,4720,12,,0,0,4507.11,0
1058080,07:56:55,07:56:55,8216,13,,0,0,4729.38,0
1058080,07:57:32,07:57:32,858,14,,0,0,4946.69,0
1058080,07:58:07,07:58:07,859,15,,0,0,5190.77,0
1058080,07:58:55,07:58:55,860,16,,0,0,5547.01,0
1058080,07:59:24,07:59:24,861,17,,0,0,5733.52,0
1058080,08:00:20,08:00:20,862,18,,0,0,6111.72,0
1058080,08:01:39,08:01:39,864,19,,0,0,6692.95,0
1058080,08:02:17,08:02:17,865,20,,0,0,7015.92,0
1058080,08:03:00,08:03:00,866,21,,0,0,7332.84,1
1058080,08:03:36,08:03:36,867,22,,0,0,7526.06,0
1058080,08:04:25,08:04:25,10781,23,,0,0,7761.76,0
1058080,08:05:37,08:05:37,4939,24,,0,0,8162.39,0
1058080,08:06:52,08:06:52,4940,25,,0,0,8525.1,0
1058080,08:08:00,08:08:00,876,26,,0,0,8825.1,1
1058080,08:08:32,08:08:32,877,27,,0,0,9083.4,0
1058080,08:09:20,08:09:20,878,28,,0,0,9488.18,0
1058080,08:09:51,08:09:51,879,29,,0,0,9721.66,0
1058080,08:10:12,08:10:12,1822,30,,0,0,9884.53,0
1058080,08:10:32,08:10:32,8342,31,,0,0,10050.27,0
1058080,08:11:27,08:11:27,979,32,,0,0,10452.25,0
1058080,08:11:49,08:11:49,980,33,,0,0,10544.56,0
1058080,08:12:18,08:12:18,981,34,,0,0,10718.38,0
1058080,08:12:41,08:12:41,982,35,,0,0,10886.56,0
1058080,08:12:59,08:12:59,983,36,,0,0,11004.65,0
1058080,08:13:11,08:13:11,984,37,,0,0,11102.04,0
1058080,08:13:34,08:13:34,508,38,,0,0,11255.65,0
1058080,08:14:08,08:14:08,509,39,,0,0,11494.19,0
1058080,08:14:29,08:14:29,463,40,,0,0,11685.84,0
1058080,08:15:00,08:15:00,9491,41,,1,0,11935.48,1
1058090,07:43:00,07:43:00,10014,1,,0,1,0,1
1058090,07:45:36,07:45:36,200,2,,0,0,799.11,0
1058090,07:47:00,07:47:00,201,3,,0,0,1445.47,1
1058090,07:47:41,07:47:41,347,4,,0,0,1642.41,0
1058090,07:49:27,07:49:27,923,5,,0,0,2264.25,0
1058090,07:50:33,07:50:33,924,6,,0,0,2566.61,0
1058090,07:52:00,07:52:00,10731,7,,0,0,3114.5,1
1058090,07:53:08,07:53:08,4716,8,,0,0,3639.94,0
1058090,07:53:42,07:53:42,4718,9,,0,0,3788.74,0
1058090,07:54:12,07:54:12,4717,10,,0,0,3927.52,0
1058090,07:55:13,07:55:13,4719,11,,0,0,4224.16,0
1058090,07:56:04,07:56:04,4720,12,,0,0,4507.11,0
1058090,07:56:55,07:56:55,8216,13,,0,0,4729.38,0
1058090,07:57:32,07:57:32,858,14,,0,0,4946.69,0
1058090,07:58:07,07:58:07,859,15,,0,0,5190.77,0
1058090,07:58:55,07:58:55,860,16,,0,0,5547.01,0
1058090,07:59:24,07:59:24,861,17,,0,0,5733.52,0
1058090,08:00:20,08:00:20,862,18,,0,0,6111.72,0
1058090,08:01:39,08:01:39,864,19,,0,0,6692.95,0
1058090,08:02:17,08:02:17,865,20,,0,0,7015.92,0
1058090,08:03:00,08:03:00,866,21,,0,0,7332.84,1
1058090,08:03:36,08:03:36,867,22,,0,0,7526.06,0
1058090,08:04:25,08:04:25,10781,23,,0,0,7761.76,0
1058090,08:05:37,08:05:37,4939,24,,0,0,8162.39,0
1058090,08:06:52,08:06:52,4940,25,,0,0,8525.1,0
1058090,08:08:00,08:08:00,876,26,,0,0,8825.1,1
1058090,08:08:32,08:08:32,877,27,,0,0,9083.4,0
1058090,08:09:20,08:09:20,878,28,,0,0,9488.18,0
1058090,08:09:51,08:09:51,879,29,,0,0,9721.66,0
1058090,08:10:12,08:10:12,1822,30,,0,0,9884.53,0
1058090,08:10:32,08:10:32,8342,31,,0,0,10050.27,0
1058090,08:11:27,08:11:27,979,32,,0,0,10452.25,0
1058090,08:11:49,08:11:49,980,33,,0,0,10544.56,0
1058090,08:12:18,08:12:18,981,34,,0,0,10718.38,0
1058090,08:12:41,08:12:41,982,35,,0,0,10886.56,0
1058090,08:12:59,08:12:59,983,36,,0,0,11004.65,0
1058090,08:13:11,08:13:11,984,37,,0,0,11102.04,0
1058090,08:13:34,08:13:34,508,38,,0,0,11255.65,0
1058090,08:14:08,08:14:08,509,39,,0,0,11494.19,0
1058090,08:14:29,08:14:29,463,40,,0,0,11685.84,0
1058090,08:15:00,08:15:00,9491,41,,1,0,11935.48,1
10581080,12:36:00,12:36:00,1720,1,,0,1,0,1
10581080,12:36:59,12:36:59,3985,2,,0,0,485.23,0
10581080,12:37:40,12:37:40,1721,3,,0,0,784.44,0
10581080,12:38:43,12:38:43,8211,4,,0,0,1241.42,0
10581080,12:39:06,12:39:06,1723,5,,0,0,1427.93,0
10581080,12:39:27,12:39:27,1724,6,,0,0,1563.71,0
10581080,12:40:26,12:40:26,9557,7,,0,0,2029.52,0
10581080,12:40:53,12:40:53,299,8,,0,0,2258.73,0
10581080,12:42:00,12:42:00,10053,9,,0,0,2879.61,1
10581080,12:42:30,12:42:30,300,10,,0,0,3212.72,0
10581080,12:43:07,12:43:07,1725,11,,0,0,3558.49,0
10581080,12:43:33,12:43:33,1726,12,,0,0,3749.01,0
10581080,12:43:55,12:43:55,9435,13,,0,0,3914.9,0
10581080,12:44:17,12:44:17,5580,14,,0,0,4059.06,0
10581080,12:44:58,12:44:58,5581,15,,0,0,4393.52,0
10581080,12:45:14,12:45:14,5582,16,,0,0,4556.08,0
10581080,12:45:46,12:45:46,5583,17,,0,0,4737.21,0
10581080,12:46:29,12:46:29,390,18,,0,0,5004.25,0
10581080,12:47:00,12:47:00,391,19,,0,0,5234.69,1
10581080,12:47:20,12:47:20,392,20,,0,0,5379.17,0
10581080,12:47:52,12:47:52,393,21,,0,0,5622.52,0
10581080,12:48:24,12:48:24,394,22,,0,0,5892.43,0
10581080,12:48:51,12:48:51,395,23,,0,0,6149.4,0
10581080,12:49:37,12:49:37,396,24,,0,0,6522.26,0
10581080,12:50:05,12:50:05,397,25,,0,0,6780.01,0
10581080,12:50:27,12:50:27,398,26,,0,0,6942.71,0
10581080,12:50:46,12:50:46,399,27,,0,0,7109.73,0
10581080,12:51:19,12:51:19,400,28,,0,0,7394.7,0
10581080,12:52:00,12:52:00,401,29,,0,0,7804.55,1
10581080,12:52:27,12:52:27,402,30,,0,0,8158.42,0
10581080,12:52:49,12:52:49,403,31,,0,0,8442.1,0
10581080,12:53:05,12:53:05,1622,32,,0,0,8584.68,0
10581080,12:53:26,12:53:26,1623,33,,0,0,8835.72,0
10581080,12:54:21,12:54:21,7677,34,,0,0,9484.95,0
10581080,12:54:37,12:54:37,1635,35,,0,0,9666.07,0
10581080,12:54:47,12:54:47,1636,36,,0,0,9794.08,0
10581080,12:55:10,12:55:10,1637,37,,0,0,10046.82,0
10581080,12:55:28,12:55:28,1638,38,,0,0,10245.11,0
10581080,12:55:52,12:55:52,1639,39,,0,0,10461.97,0
10581080,12:56:15,12:56:15,1640,40,,0,0,10657.57,0
10581080,12:57:00,12:57:00,622,41,,0,0,11081.18,1
10581080,13:03:04,13:03:04,623,42,,0,0,14765.37,0
10581080,13:09:00,13:09:00,9922,43,,1,0,18305.19,1
10581090,12:36:00,12:36:00,1720,1,,0,1,0,1
10581090,12:36:59,12:36:59,3985,2,,0,0,485.23,0
10581090,12:37:40,12:37:40,1721,3,,0,0,784.44,0
10581090,12:38:43,12:38:43,8211,4,,0,0,1241.42,0
10581090,12:39:06,12:39:06,1723,5,,0,0,1427.93,0
10581090,12:39:27,12:39:27,1724,6,,0,0,1563.71,0
10581090,12:40:26,12:40:26,9557,7,,0,0,2029.52,0
10581090,12:40:53,12:40:53,299,8,,0,0,2258.73,0
10581090,12:42:00,12:42:00,10053,9,,0,0,2879.61,1
10581090,12:42:30,12:42:30,300,10,,0,0,3212.72,0
10581090,12:43:07,12:43:07,1725,11,,0,0,3558.49,0
10581090,12:43:33,12:43:33,1726,12,,0,0,3749.01,0
10581090,12:43:55,12:43:55,9435,13,,0,0,3914.9,0
10581090,12:44:17,12:44:17,5580,14,,0,0,4059.06,0
10581090,12:44:58,12:44:58,5581,15,,0,0,4393.52,0
10581090,12:45:14,12:45:14,5582,16,,0,0,4556.08,0
10581090,12:45:46,12:45:46,5583,17,,0,0,4737.21,0
10581090,12:46:29,12:46:29,390,18,,0,0,5004.25,0
10581090,12:47:00,12:47:00,391,19,,0,0,5234.69,1
10581090,12:47:20,12:47:20,392,20,,0,0,5379.17,0
10581090,12:47:52,12:47:52,393,21,,0,0,5622.52,0
10581090,12:48:24,12:48:24,394,22,,0,0,5892.43,0
10581090,12:48:51,12:48:51,395,23,,0,0,6149.4,0
10581090,12:49:37,12:49:37,396,24,,0,0,6522.26,0
10581090,12:50:05,12:50:05,397,25,,0,0,6780.01,0
10581090,12:50:27,12:50:27,398,26,,0,0,6942.71,0
10581090,12:50:46,12:50:46,399,27,,0,0,7109.73,0
10581090,12:51:19,12:51:19,400,28,,0,0,7394.7,0
10581090,12:52:00,12:52:00,401,29,,0,0,7804.55,1
10581090,12:52:27,12:52:27,402,30,,0,0,8158.42,0
10581090,12:52:49,12:52:49,403,31,,0,0,8442.1,0
10581090,12:53:05,12:53:05,1622,32,,0,0,8584.68,0
10581090,12:53:26,12:53:26,1623,33,,0,0,8835.72,0
10581090,12:54:21,12:54:21,7677,34,,0,0,9484.95,0
10581090,12:54:37,12:54:37,1635,35,,0,0,9666.07,0
10581090,12:54:47,12:54:47,1636,36,,0,0,9794.08,0
10581090,12:55:10,12:55:10,1637,37,,0,0,10046.82,0
10581090,12:55:28,12:55:28,1638,38,,0,0,10245.11,0
10581090,12:55:52,12:55:52,1639,39,,0,0,10461.97,0
10581090,12:56:15,12:56:15,1640,40,,0,0,10657.57,0
10581090,12:57:00,12:57:00,622,41,,0,0,11081.18,1
10581090,13:03:04,13:03:04,623,42,,0,0,14765.37,0
10581090,13:09:00,13:09:00,9922,43,,1,0,18305.19,1
10582080,22:15:00,22:15:00,10149,1,,0,1,0,1
10582080,22:19:08,22:19:08,590,2,,0,0,3757.39,0
10582080,22:23:00,22:23:00,9462,3,,0,0,7176.83,1
10582080,22:23:32,22:23:32,9461,4,,0,0,7509.05,0
10582080,22:23:59,22:23:59,1381,5,,0,0,7754.17,0
10582080,22:25:38,22:25:38,8558,6,,0,0,8334.58,0
10582080,22:26:03,22:26:03,1518,7,,0,0,8635.69,0
10582080,22:26:20,22:26:20,8559,8,,0,0,8823.39,0
10582080,22:26:46,22:26:46,1520,9,,0,0,9106.93,0
10582080,22:27:14,22:27:14,8562,10,,0,0,9369.84,0
10582080,22:27:40,22:27:40,8560,11,,0,0,9654.38,0
10582080,22:28:08,22:28:08,1523,12,,0,0,9925.45,0
10582080,22:28:38,22:28:38,1524,13,,0,0,10228.62,0
10582080,22:29:13,22:29:13,1684,14,,0,0,10592.67,0
10582080,22:29:50,22:29:50,1685,15,,0,0,10971.54,0
10582080,22:30:00,22:30:00,7764,16,,0,0,11079.2,1
10582080,22:30:29,22:30:29,9471,17,,0,0,11429.3,0
10582080,22:31:16,22:31:16,8578,18,,0,0,12077.52,0
10582080,22:31:34,22:31:34,10514,19,,0,0,12270.32,0
10582080,22:32:07,22:32:07,8577,20,,0,0,12702.19,0
10582080,22:32:23,22:32:23,7767,21,,0,0,12828.47,0
10582080,22:33:27,22:33:27,8575,22,,0,0,13157.91,0
10582080,22:34:04,22:34:04,7768,23,,0,0,13421.73,0
10582080,22:35:30,22:35:30,8573,24,,0,0,14008.66,0
10582080,22:36:00,22:36:00,7769,25,,0,0,14332.68,1
10582080,22:36:40,22:36:40,3162,26,,0,0,14633.06,0
10582080,22:37:21,22:37:21,3163,27,,0,0,14963.8,0
10582080,22:38:02,22:38:02,8932,28,,0,0,15269.72,0
10582080,22:39:40,22:39:40,6947,29,,0,0,15734.2,0
10582080,22:40:16,22:40:16,6948,30,,0,0,16055.55,0
10582080,22:40:41,22:40:41,8245,31,,0,0,16282.73,0
10582080,22:41:33,22:41:33,6488,32,,0,0,16653.38,0
10582080,22:42:05,22:42:05,6487,33,,0,0,16888.83,0
10582080,22:42:36,22:42:36,8241,34,,0,0,17159.05,0
10582080,22:43:42,22:43:42,8066,35,,0,0,17552.56,0
10582080,22:44:00,22:44:00,239,36,,1,0,17691.54,1
10582090,22:15:00,22:15:00,10149,1,,0,1,0,1
10582090,22:19:08,22:19:08,590,2,,0,0,3757.39,0
10582090,22:23:00,22:23:00,9462,3,,0,0,7176.83,1
10582090,22:23:32,22:23:32,9461,4,,0,0,7509.05,0
10582090,22:23:59,22:23:59,1381,5,,0,0,7754.17,0
10582090,22:25:38,22:25:38,8558,6,,0,0,8334.58,0
10582090,22:26:03,22:26:03,1518,7,,0,0,8635.69,0
10582090,22:26:20,22:26:20,8559,8,,0,0,8823.39,0
10582090,22:26:46,22:26:46,1520,9,,0,0,9106.93,0
10582090,22:27:14,22:27:14,8562,10,,0,0,9369.84,0
10582090,22:27:40,22:27:40,8560,11,,0,0,9654.38,0
10582090,22:28:08,22:28:08,1523,12,,0,0,9925.45,0
10582090,22:28:38,22:28:38,1524,13,,0,0,10228.62,0
10582090,22:29:13,22:29:13,1684,14,,0,0,10592.67,0
10582090,22:29:50,22:29:50,1685,15,,0,0,10971.54,0
10582090,22:30:00,22:30:00,7764,16,,0,0,11079.2,1
10582090,22:30:29,22:30:29,9471,17,,0,0,11429.3,0
10582090,22:31:16,22:31:16,8578,18,,0,0,12077.52,0
10582090,22:31:34,22:31:34,10514,19,,0,0,12270.32,0
10582090,22:32:07,22:32:07,8577,20,,0,0,12702.19,0
10582090,22:32:23,22:32:23,7767,21,,0,0,12828.47,0
10582090,22:33:27,22:33:27,8575,22,,0,0,13157.91,0
10582090,22:34:04,22:34:04,7768,23,,0,0,13421.73,0
10582090,22:35:30,22:35:30,8573,24,,0,0,14008.66,0
10582090,22:36:00,22:36:00,7769,25,,0,0,14332.68,1
10582090,22:36:40,22:36:40,3162,26,,0,0,14633.06,0
10582090,22:37:21,22:37:21,3163,27,,0,0,14963.8,0
10582090,22:38:02,22:38:02,8932,28,,0,0,15269.72,0
10582090,22:39:40,22:39:40,6947,29,,0,0,15734.2,0
10582090,22:40:16,22:40:16,6948,30,,0,0,16055.55,0
10582090,22:40:41,22:40:41,8245,31,,0,0,16282.73,0
10582090,22:41:33,22:41:33,6488,32,,0,0,16653.38,0
10582090,22:42:05,22:42:05,6487,33,,0,0,16888.83,0
10582090,22:42:36,22:42:36,8241,34,,0,0,17159.05,0
10582090,22:43:42,22:43:42,8066,35,,0,0,17552.56,0
10582090,22:44:00,22:44:00,239,36,,1,0,17691.54,1
10583020,15:31:00,15:31:00,9945,1,,0,1,0,1
10583020,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583020,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583020,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583020,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583020,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583020,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583020,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583020,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583020,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583020,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583020,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583020,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583020,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583020,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583020,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583020,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583020,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583020,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583020,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583020,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583020,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583020,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583020,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583020,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583020,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583020,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583020,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583020,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583020,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583020,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583020,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583020,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583020,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583020,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583020,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583020,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583020,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583020,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583020,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583020,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583020,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583020,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583020,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583020,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583020,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583020,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583020,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583020,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583020,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583020,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583020,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583020,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583020,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583020,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583020,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583020,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583020,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583020,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583020,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583020,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583020,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583020,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583020,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583020,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583020,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583020,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583020,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583020,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583020,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583020,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583020,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583020,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583020,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583020,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583020,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583020,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583020,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583020,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583020,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583020,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583020,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583020,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583020,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583020,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583020,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583020,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583020,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583030,15:31:00,15:31:00,9945,1,,0,1,0,1
10583030,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583030,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583030,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583030,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583030,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583030,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583030,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583030,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583030,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583030,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583030,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583030,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583030,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583030,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583030,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583030,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583030,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583030,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583030,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583030,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583030,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583030,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583030,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583030,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583030,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583030,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583030,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583030,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583030,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583030,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583030,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583030,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583030,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583030,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583030,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583030,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583030,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583030,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583030,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583030,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583030,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583030,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583030,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583030,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583030,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583030,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583030,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583030,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583030,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583030,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583030,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583030,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583030,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583030,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583030,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583030,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583030,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583030,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583030,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583030,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583030,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583030,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583030,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583030,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583030,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583030,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583030,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583030,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583030,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583030,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583030,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583030,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583030,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583030,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583030,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583030,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583030,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583030,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583030,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583030,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583030,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583030,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583030,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583030,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583030,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583030,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583030,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583040,15:31:00,15:31:00,9945,1,,0,1,0,1
10583040,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583040,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583040,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583040,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583040,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583040,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583040,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583040,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583040,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583040,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583040,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583040,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583040,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583040,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583040,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583040,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583040,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583040,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583040,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583040,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583040,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583040,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583040,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583040,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583040,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583040,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583040,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583040,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583040,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583040,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583040,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583040,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583040,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583040,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583040,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583040,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583040,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583040,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583040,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583040,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583040,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583040,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583040,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583040,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583040,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583040,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583040,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583040,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583040,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583040,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583040,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583040,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583040,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583040,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583040,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583040,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583040,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583040,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583040,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583040,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583040,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583040,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583040,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583040,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583040,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583040,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583040,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583040,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583040,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583040,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583040,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583040,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583040,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583040,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583040,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583040,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583040,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583040,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583040,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583040,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583040,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583040,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583040,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583040,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583040,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583040,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583040,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583050,15:31:00,15:31:00,9945,1,,0,1,0,1
10583050,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583050,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583050,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583050,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583050,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583050,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583050,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583050,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583050,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583050,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583050,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583050,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583050,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583050,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583050,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583050,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583050,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583050,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583050,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583050,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583050,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583050,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583050,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583050,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583050,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583050,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583050,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583050,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583050,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583050,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583050,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583050,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583050,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583050,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583050,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583050,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583050,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583050,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583050,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583050,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583050,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583050,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583050,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583050,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583050,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583050,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583050,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583050,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583050,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583050,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583050,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583050,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583050,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583050,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583050,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583050,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583050,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583050,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583050,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583050,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583050,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583050,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583050,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583050,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583050,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583050,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583050,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583050,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583050,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583050,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583050,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583050,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583050,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583050,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583050,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583050,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583050,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583050,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583050,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583050,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583050,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583050,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583050,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583050,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583050,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583050,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583050,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583060,15:31:00,15:31:00,9945,1,,0,1,0,1
10583060,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583060,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583060,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583060,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583060,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583060,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583060,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583060,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583060,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583060,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583060,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583060,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583060,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583060,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583060,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583060,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583060,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583060,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583060,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583060,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583060,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583060,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583060,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583060,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583060,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583060,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583060,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583060,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583060,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583060,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583060,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583060,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583060,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583060,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583060,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583060,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583060,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583060,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583060,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583060,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583060,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583060,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583060,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583060,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583060,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583060,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583060,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583060,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583060,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583060,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583060,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583060,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583060,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583060,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583060,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583060,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583060,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583060,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583060,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583060,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583060,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583060,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583060,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583060,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583060,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583060,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583060,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583060,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583060,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583060,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583060,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583060,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583060,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583060,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583060,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583060,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583060,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583060,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583060,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583060,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583060,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583060,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583060,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583060,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583060,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583060,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583060,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583100,15:31:00,15:31:00,9945,1,,0,1,0,1
10583100,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583100,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583100,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583100,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583100,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583100,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583100,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583100,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583100,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583100,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583100,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583100,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583100,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583100,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583100,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583100,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583100,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583100,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583100,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583100,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583100,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583100,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583100,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583100,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583100,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583100,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583100,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583100,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583100,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583100,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583100,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583100,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583100,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583100,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583100,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583100,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583100,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583100,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583100,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583100,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583100,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583100,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583100,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583100,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583100,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583100,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583100,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583100,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583100,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583100,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583100,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583100,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583100,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583100,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583100,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583100,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583100,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583100,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583100,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583100,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583100,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583100,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583100,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583100,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583100,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583100,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583100,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583100,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583100,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583100,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583100,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583100,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583100,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583100,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583100,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583100,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583100,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583100,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583100,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583100,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583100,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583100,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583100,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583100,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583100,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583100,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583100,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583110,15:31:00,15:31:00,9945,1,,0,1,0,1
10583110,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583110,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583110,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583110,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583110,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583110,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583110,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583110,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583110,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583110,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583110,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583110,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583110,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583110,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583110,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583110,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583110,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583110,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583110,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583110,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583110,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583110,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583110,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583110,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583110,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583110,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583110,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583110,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583110,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583110,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583110,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583110,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583110,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583110,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583110,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583110,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583110,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583110,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583110,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583110,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583110,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583110,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583110,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583110,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583110,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583110,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583110,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583110,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583110,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583110,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583110,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583110,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583110,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583110,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583110,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583110,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583110,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583110,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583110,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583110,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583110,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583110,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583110,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583110,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583110,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583110,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583110,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583110,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583110,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583110,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583110,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583110,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583110,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583110,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583110,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583110,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583110,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583110,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583110,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583110,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583110,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583110,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583110,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583110,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583110,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583110,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583110,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583140,15:31:00,15:31:00,9945,1,,0,1,0,1
10583140,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583140,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583140,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583140,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583140,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583140,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583140,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583140,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583140,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583140,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583140,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583140,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583140,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583140,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583140,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583140,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583140,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583140,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583140,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583140,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583140,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583140,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583140,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583140,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583140,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583140,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583140,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583140,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583140,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583140,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583140,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583140,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583140,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583140,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583140,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583140,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583140,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583140,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583140,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583140,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583140,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583140,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583140,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583140,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583140,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583140,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583140,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583140,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583140,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583140,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583140,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583140,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583140,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583140,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583140,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583140,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583140,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583140,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583140,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583140,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583140,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583140,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583140,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583140,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583140,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583140,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583140,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583140,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583140,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583140,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583140,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583140,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583140,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583140,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583140,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583140,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583140,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583140,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583140,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583140,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583140,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583140,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583140,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583140,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583140,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583140,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583140,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10583150,15:31:00,15:31:00,9945,1,,0,1,0,1
10583150,15:31:57,15:31:57,2226,2,,0,0,384.64,0
10583150,15:32:27,15:32:27,2227,3,,0,0,566.01,0
10583150,15:32:54,15:32:54,2228,4,,0,0,692.61,0
10583150,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
10583150,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
10583150,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
10583150,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
10583150,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
10583150,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
10583150,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
10583150,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
10583150,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
10583150,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
10583150,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
10583150,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
10583150,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
10583150,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
10583150,15:43:26,15:43:26,7825,19,,0,0,3809,0
10583150,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
10583150,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
10583150,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
10583150,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
10583150,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
10583150,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
10583150,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
10583150,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
10583150,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
10583150,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
10583150,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
10583150,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
10583150,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
10583150,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
10583150,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
10583150,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
10583150,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
10583150,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
10583150,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
10583150,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
10583150,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
10583150,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
10583150,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
10583150,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
10583150,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
10583150,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
10583150,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
10583150,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
10583150,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
10583150,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
10583150,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
10583150,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
10583150,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
10583150,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
10583150,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
10583150,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
10583150,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
10583150,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
10583150,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
10583150,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
10583150,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
10583150,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
10583150,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
10583150,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
10583150,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
10583150,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
10583150,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
10583150,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
10583150,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
10583150,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
10583150,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
10583150,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
10583150,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
10583150,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
10583150,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
10583150,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
10583150,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
10583150,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
10583150,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
10583150,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
10583150,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
10583150,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
10583150,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
10583150,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
10583150,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
10583150,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
10583150,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
10583150,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
10583150,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
10584080,10:35:00,10:35:00,8323,1,,0,1,0,1
10584080,10:35:23,10:35:23,8324,2,,0,0,253.96,0
10584080,10:35:55,10:35:55,8930,3,,0,0,557.58,0
10584080,10:36:14,10:36:14,3165,4,,0,0,764.58,0
10584080,10:36:56,10:36:56,3166,5,,0,0,1186.55,0
10584080,10:37:29,10:37:29,3167,6,,0,0,1493.6,0
10584080,10:37:58,10:37:58,3168,7,,0,0,1761.45,0
10584080,10:38:18,10:38:18,3169,8,,0,0,1933.01,0
10584080,10:38:37,10:38:37,3170,9,,0,0,2073.31,0
10584080,10:39:00,10:39:00,3171,10,,0,0,2251.27,0
10584080,10:39:27,10:39:27,3172,11,,0,0,2471.94,0
10584080,10:39:42,10:39:42,3173,12,,0,0,2565.62,0
10584080,10:39:57,10:39:57,3174,13,,0,0,2709.86,0
10584080,10:42:00,10:42:00,3175,14,,0,0,3047.42,1
10584080,10:42:19,10:42:19,3176,15,,0,0,3191.03,0
10584080,10:42:35,10:42:35,3177,16,,0,0,3337.97,0
10584080,10:42:57,10:42:57,3178,17,,0,0,3517.65,0
10584080,10:43:23,10:43:23,3179,18,,0,0,3748.78,0
10584080,10:43:59,10:43:59,3180,19,,0,0,4033.47,0
10584080,10:44:24,10:44:24,3181,20,,0,0,4221.71,0
10584080,10:44:45,10:44:45,3182,21,,0,0,4372.61,0
10584080,10:45:13,10:45:13,3183,22,,0,0,4607.33,0
10584080,10:45:28,10:45:28,3184,23,,0,0,4749.17,0
10584080,10:46:00,10:46:00,3185,24,,0,0,5072.97,1
10584080,10:46:29,10:46:29,3186,25,,0,0,5336.02,0
10584080,10:46:52,10:46:52,3187,26,,0,0,5556.94,0
10584080,10:47:18,10:47:18,3188,27,,0,0,5787.25,0
10584080,10:47:46,10:47:46,3189,28,,0,0,6016.78,0
10584080,10:48:14,10:48:14,3190,29,,0,0,6221.92,0
10584080,10:48:56,10:48:56,3191,30,,0,0,6552.52,0
10584080,10:49:31,10:49:31,1545,31,,0,0,6816.02,0
10584080,10:50:00,10:50:00,1546,32,,0,0,7067.95,1
10584080,10:50:39,10:50:39,1547,33,,0,0,7248.85,0
10584080,10:51:18,10:51:18,1548,34,,0,0,7492.71,0
10584080,10:52:04,10:52:04,1549,35,,0,0,7754.43,0
10584080,10:52:53,10:52:53,1550,36,,0,0,8057.53,0
10584080,10:53:48,10:53:48,1551,37,,0,0,8394.73,0
10584080,10:54:50,10:54:50,1552,38,,0,0,8796.12,0
10584080,10:55:41,10:55:41,1553,39,,0,0,9091.58,0
10584080,10:57:16,10:57:16,9467,40,,0,0,9584.38,0
10584080,10:59:00,10:59:00,1493,41,,1,0,10302.86,1
10584090,10:35:00,10:35:00,8323,1,,0,1,0,1
10584090,10:35:23,10:35:23,8324,2,,0,0,253.96,0
10584090,10:35:55,10:35:55,8930,3,,0,0,557.58,0
10584090,10:36:14,10:36:14,3165,4,,0,0,764.58,0
10584090,10:36:56,10:36:56,3166,5,,0,0,1186.55,0
10584090,10:37:29,10:37:29,3167,6,,0,0,1493.6,0
10584090,10:37:58,10:37:58,3168,7,,0,0,1761.45,0
10584090,10:38:18,10:38:18,3169,8,,0,0,1933.01,0
10584090,10:38:37,10:38:37,3170,9,,0,0,2073.31,0
10584090,10:39:00,10:39:00,3171,10,,0,0,2251.27,0
10584090,10:39:27,10:39:27,3172,11,,0,0,2471.94,0
10584090,10:39:42,10:39:42,3173,12,,0,0,2565.62,0
10584090,10:39:57,10:39:57,3174,13,,0,0,2709.86,0
10584090,10:42:00,10:42:00,3175,14,,0,0,3047.42,1
10584090,10:42:19,10:42:19,3176,15,,0,0,3191.03,0
10584090,10:42:35,10:42:35,3177,16,,0,0,3337.97,0
10584090,10:42:57,10:42:57,3178,17,,0,0,3517.65,0
10584090,10:43:23,10:43:23,3179,18,,0,0,3748.78,0
10584090,10:43:59,10:43:59,3180,19,,0,0,4033.47,0
10584090,10:44:24,10:44:24,3181,20,,0,0,4221.71,0
10584090,10:44:45,10:44:45,3182,21,,0,0,4372.61,0
10584090,10:45:13,10:45:13,3183,22,,0,0,4607.33,0
10584090,10:45:28,10:45:28,3184,23,,0,0,4749.17,0
10584090,10:46:00,10:46:00,3185,24,,0,0,5072.97,1
10584090,10:46:29,10:46:29,3186,25,,0,0,5336.02,0
10584090,10:46:52,10:46:52,3187,26,,0,0,5556.94,0
10584090,10:47:18,10:47:18,3188,27,,0,0,5787.25,0
10584090,10:47:46,10:47:46,3189,28,,0,0,6016.78,0
10584090,10:48:14,10:48:14,3190,29,,0,0,6221.92,0
10584090,10:48:56,10:48:56,3191,30,,0,0,6552.52,0
10584090,10:49:31,10:49:31,1545,31,,0,0,6816.02,0
10584090,10:50:00,10:50:00,1546,32,,0,0,7067.95,1
10584090,10:50:39,10:50:39,1547,33,,0,0,7248.85,0
10584090,10:51:18,10:51:18,1548,34,,0,0,7492.71,0
10584090,10:52:04,10:52:04,1549,35,,0,0,7754.43,0
10584090,10:52:53,10:52:53,1550,36,,0,0,8057.53,0
10584090,10:53:48,10:53:48,1551,37,,0,0,8394.73,0
10584090,10:54:50,10:54:50,1552,38,,0,0,8796.12,0
10584090,10:55:41,10:55:41,1553,39,,0,0,9091.58,0
10584090,10:57:16,10:57:16,9467,40,,0,0,9584.38,0
10584090,10:59:00,10:59:00,1493,41,,1,0,10302.86,1
10585010,18:35:00,18:35:00,9477,1,,0,1,0,1
10585010,18:36:22,18:36:22,1557,2,,0,0,753.71,0
10585010,18:37:02,18:37:02,1558,3,,0,0,1079.95,0
10585010,18:37:38,18:37:38,1559,4,,0,0,1347.01,0
10585010,18:37:58,18:37:58,1560,5,,0,0,1508.84,0
10585010,18:38:18,18:38:18,1561,6,,0,0,1707.94,0
10585010,18:39:03,18:39:03,1562,7,,0,0,2008.78,0
10585010,18:39:45,18:39:45,1563,8,,0,0,2372.35,0
10585010,18:40:24,18:40:24,8318,9,,0,0,2711.57,0
10585010,18:40:39,18:40:39,1565,10,,0,0,2873.54,0
10585010,18:41:00,18:41:00,1566,11,,0,0,3040.59,1
10585010,18:41:36,18:41:36,1567,12,,0,0,3253.78,0
10585010,18:42:18,18:42:18,3131,13,,0,0,3482.94,0
10585010,18:42:58,18:42:58,3132,14,,0,0,3694.98,0
10585010,18:43:25,18:43:25,3133,15,,0,0,3874.17,0
10585010,18:44:00,18:44:00,3134,16,,0,0,4069.62,0
10585010,18:44:42,18:44:42,3135,17,,0,0,4326.8,0
10585010,18:45:18,18:45:18,3136,18,,0,0,4572.6,0
10585010,18:46:00,18:46:00,3137,19,,0,0,4848.48,1
10585010,18:46:34,18:46:34,3138,20,,0,0,5120.51,0
10585010,18:47:10,18:47:10,3139,21,,0,0,5437.96,0
10585010,18:47:25,18:47:25,3140,22,,0,0,5545.2,0
10585010,18:47:49,18:47:49,3141,23,,0,0,5733.28,0
10585010,18:48:16,18:48:16,3142,24,,0,0,5935.85,0
10585010,18:48:40,18:48:40,3143,25,,0,0,6086.19,0
10585010,18:49:27,18:49:27,3144,26,,0,0,6420.79,0
10585010,18:50:00,18:50:00,3145,27,,0,0,6683.06,0
10585010,18:50:24,18:50:24,3146,28,,0,0,6848.8,0
10585010,18:50:45,18:50:45,3147,29,,0,0,6990.7,0
10585010,18:51:00,18:51:00,225,30,,0,0,7083.99,1
10585010,18:51:37,18:51:37,3149,31,,0,0,7357.62,0
10585010,18:52:07,18:52:07,3150,32,,0,0,7575.21,0
10585010,18:52:36,18:52:36,3151,33,,0,0,7759.23,0
10585010,18:53:22,18:53:22,3152,34,,0,0,8077.46,0
10585010,18:53:56,18:53:56,3153,35,,0,0,8296.07,0
10585010,18:54:32,18:54:32,3154,36,,0,0,8577.08,0
10585010,18:55:09,18:55:09,3155,37,,0,0,8884.78,0
10585010,18:56:17,18:56:17,3156,38,,0,0,9301.61,0
10585010,18:57:48,18:57:48,8325,39,,0,0,9608.73,0
10585010,18:58:26,18:58:26,8326,40,,0,0,9834.89,0
10585010,18:59:00,18:59:00,8327,41,,1,0,10134.14,1
10586020,15:00:00,15:00:00,1508,1,,0,1,0,1
10586020,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586020,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586020,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586020,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586020,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586020,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586020,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586020,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586020,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586020,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586020,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586020,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586020,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586020,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586020,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586020,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586020,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586020,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586020,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586020,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586020,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586020,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586020,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586020,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586020,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586020,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586020,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586020,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586020,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586020,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586020,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586020,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586020,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586020,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586020,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586020,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586030,15:00:00,15:00:00,1508,1,,0,1,0,1
10586030,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586030,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586030,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586030,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586030,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586030,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586030,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586030,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586030,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586030,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586030,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586030,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586030,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586030,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586030,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586030,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586030,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586030,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586030,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586030,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586030,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586030,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586030,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586030,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586030,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586030,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586030,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586030,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586030,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586030,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586030,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586030,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586030,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586030,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586030,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586030,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586040,15:00:00,15:00:00,1508,1,,0,1,0,1
10586040,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586040,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586040,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586040,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586040,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586040,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586040,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586040,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586040,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586040,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586040,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586040,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586040,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586040,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586040,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586040,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586040,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586040,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586040,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586040,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586040,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586040,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586040,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586040,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586040,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586040,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586040,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586040,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586040,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586040,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586040,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586040,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586040,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586040,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586040,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586040,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586050,15:00:00,15:00:00,1508,1,,0,1,0,1
10586050,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586050,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586050,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586050,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586050,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586050,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586050,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586050,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586050,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586050,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586050,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586050,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586050,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586050,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586050,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586050,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586050,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586050,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586050,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586050,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586050,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586050,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586050,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586050,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586050,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586050,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586050,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586050,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586050,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586050,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586050,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586050,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586050,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586050,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586050,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586050,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586060,15:00:00,15:00:00,1508,1,,0,1,0,1
10586060,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586060,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586060,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586060,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586060,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586060,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586060,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586060,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586060,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586060,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586060,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586060,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586060,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586060,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586060,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586060,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586060,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586060,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586060,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586060,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586060,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586060,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586060,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586060,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586060,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586060,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586060,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586060,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586060,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586060,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586060,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586060,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586060,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586060,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586060,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586060,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586100,15:00:00,15:00:00,1508,1,,0,1,0,1
10586100,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586100,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586100,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586100,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586100,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586100,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586100,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586100,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586100,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586100,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586100,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586100,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586100,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586100,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586100,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586100,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586100,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586100,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586100,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586100,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586100,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586100,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586100,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586100,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586100,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586100,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586100,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586100,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586100,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586100,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586100,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586100,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586100,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586100,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586100,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586100,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586110,15:00:00,15:00:00,1508,1,,0,1,0,1
10586110,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586110,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586110,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586110,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586110,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586110,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586110,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586110,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586110,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586110,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586110,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586110,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586110,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586110,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586110,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586110,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586110,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586110,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586110,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586110,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586110,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586110,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586110,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586110,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586110,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586110,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586110,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586110,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586110,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586110,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586110,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586110,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586110,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586110,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586110,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586110,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586140,15:00:00,15:00:00,1508,1,,0,1,0,1
10586140,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586140,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586140,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586140,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586140,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586140,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586140,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586140,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586140,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586140,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586140,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586140,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586140,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586140,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586140,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586140,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586140,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586140,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586140,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586140,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586140,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586140,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586140,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586140,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586140,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586140,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586140,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586140,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586140,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586140,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586140,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586140,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586140,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586140,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586140,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586140,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10586150,15:00:00,15:00:00,1508,1,,0,1,0,1
10586150,15:01:00,15:01:00,9464,2,,0,0,24.04,1
10586150,15:01:56,15:01:56,1509,3,,0,0,334.08,0
10586150,15:03:10,15:03:10,7677,4,,0,0,906.58,0
10586150,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
10586150,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
10586150,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
10586150,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
10586150,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
10586150,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
10586150,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
10586150,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
10586150,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
10586150,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
10586150,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
10586150,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
10586150,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
10586150,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
10586150,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
10586150,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
10586150,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
10586150,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
10586150,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
10586150,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
10586150,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
10586150,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
10586150,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
10586150,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
10586150,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
10586150,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
10586150,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
10586150,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
10586150,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
10586150,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
10586150,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
10586150,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
10586150,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
10588010,18:15:00,18:15:00,10149,1,,0,1,0,1
10588010,18:19:08,18:19:08,590,2,,0,0,3757.39,0
10588010,18:23:00,18:23:00,9462,3,,0,0,7176.83,1
10588010,18:23:37,18:23:37,9461,4,,0,0,7509.05,0
10588010,18:24:08,18:24:08,1381,5,,0,0,7754.17,0
10588010,18:26:00,18:26:00,8558,6,,0,0,8334.58,0
10588010,18:26:30,18:26:30,1518,7,,0,0,8635.69,0
10588010,18:26:49,18:26:49,8559,8,,0,0,8823.39,0
10588010,18:27:18,18:27:18,1520,9,,0,0,9106.93,0
10588010,18:27:50,18:27:50,8562,10,,0,0,9369.84,0
10588010,18:28:20,18:28:20,8560,11,,0,0,9654.38,0
10588010,18:28:52,18:28:52,1523,12,,0,0,9925.45,0
10588010,18:29:26,18:29:26,1524,13,,0,0,10228.62,0
10588010,18:30:07,18:30:07,1684,14,,0,0,10592.67,0
10588010,18:30:48,18:30:48,1685,15,,0,0,10971.54,0
10588010,18:31:00,18:31:00,7764,16,,0,0,11079.2,1
10588010,18:31:34,18:31:34,9471,17,,0,0,11429.3,0
10588010,18:32:28,18:32:28,8578,18,,0,0,12077.52,0
10588010,18:32:49,18:32:49,10514,19,,0,0,12270.32,0
10588010,18:33:28,18:33:28,8577,20,,0,0,12702.19,0
10588010,18:33:46,18:33:46,7767,21,,0,0,12828.47,0
10588010,18:35:02,18:35:02,8575,22,,0,0,13157.91,0
10588010,18:35:44,18:35:44,7768,23,,0,0,13421.73,0
10588010,18:37:25,18:37:25,8573,24,,0,0,14008.66,0
10588010,18:38:00,18:38:00,7769,25,,0,0,14332.68,1
10588010,18:38:46,18:38:46,3162,26,,0,0,14633.06,0
10588010,18:39:32,18:39:32,3163,27,,0,0,14963.8,0
10588010,18:40:18,18:40:18,8932,28,,0,0,15269.72,0
10588010,18:42:07,18:42:07,6947,29,,0,0,15734.2,0
10588010,18:42:48,18:42:48,6948,30,,0,0,16055.55,0
10588010,18:43:16,18:43:16,8245,31,,0,0,16282.73,0
10588010,18:44:15,18:44:15,6488,32,,0,0,16653.38,0
10588010,18:44:50,18:44:50,6487,33,,0,0,16888.83,0
10588010,18:45:26,18:45:26,8241,34,,0,0,17159.05,0
10588010,18:46:40,18:46:40,8066,35,,0,0,17552.56,0
10588010,18:47:00,18:47:00,239,36,,1,0,17691.54,1
10589010,23:48:00,23:48:00,10047,1,,0,1,0,1
10589010,23:49:46,23:49:46,9449,2,,0,0,516.49,0
10589010,23:52:43,23:52:43,2659,3,,0,0,1153.94,0
10589010,23:54:00,23:54:00,9868,4,,0,0,1436.46,1
10589010,23:54:57,23:54:57,441,5,,0,0,1664.86,0
10589010,23:55:37,23:55:37,442,6,,0,0,1833.53,0
10589010,23:56:19,23:56:19,443,7,,0,0,2013.51,0
10589010,23:57:35,23:57:35,2308,8,,0,0,2247.28,0
10589010,23:58:24,23:58:24,2309,9,,0,0,2446.22,0
10589010,23:59:31,23:59:31,2310,10,,0,0,2675.84,0
10589010,24:00:01,24:00:01,2311,11,,0,0,2795.06,0
10589010,24:01:08,24:01:08,2312,12,,0,0,3037.41,0
10589010,24:02:15,24:02:15,2313,13,,0,0,3300.61,0
10589010,24:03:10,24:03:10,3815,14,,0,0,3476.37,0
10589010,24:04:05,24:04:05,3816,15,,0,0,3651.72,0
10589010,24:05:00,24:05:00,3817,16,,0,0,3838.76,1
10589010,24:06:56,24:06:56,6975,17,,0,0,4328.75,0
10589010,24:07:28,24:07:28,3819,18,,0,0,4484.06,0
10589010,24:08:39,24:08:39,3820,19,,0,0,4752.79,0
10589010,24:09:45,24:09:45,3821,20,,0,0,5076.74,0
10589010,24:10:35,24:10:35,3822,21,,0,0,5270.89,0
10589010,24:11:31,24:11:31,7730,22,,0,0,5562.32,0
10589010,24:12:13,24:12:13,2541,23,,0,0,5743.68,0
10589010,24:12:55,24:12:55,9036,24,,0,0,5932.39,0
10589010,24:15:00,24:15:00,9945,25,,0,0,6591.04,1
10589010,24:15:59,24:15:59,2608,26,,0,0,7379.51,0
10589010,24:16:09,24:16:09,8338,27,,0,0,7501.18,0
10589010,24:16:25,24:16:25,3824,28,,0,0,7682.96,0
10589010,24:17:02,24:17:02,3825,29,,0,0,8039.87,0
10589010,24:17:25,24:17:25,3826,30,,0,0,8230.3,0
10589010,24:17:46,24:17:46,3827,31,,0,0,8404.04,0
10589010,24:18:13,24:18:13,3828,32,,0,0,8654.25,0
10589010,24:18:52,24:18:52,2125,33,,0,0,8961.9,0
10589010,24:19:24,24:19:24,9836,34,,0,0,9293.72,0
10589010,24:19:46,24:19:46,2512,35,,0,0,9488.51,0
10589010,24:20:12,24:20:12,2513,36,,0,0,9725.19,0
10589010,24:20:38,24:20:38,2514,37,,0,0,9927.55,0
10589010,24:21:00,24:21:00,2515,38,,0,0,10104.39,1
10589010,24:21:35,24:21:35,2516,39,,0,0,10322.63,0
10589010,24:22:19,24:22:19,2517,40,,0,0,10612.13,0
10589010,24:23:01,24:23:01,2518,41,,0,0,10846.43,0
10589010,24:23:33,24:23:33,8203,42,,0,0,11086.88,0
10589010,24:24:10,24:24:10,2520,43,,0,0,11360.41,0
10589010,24:24:44,24:24:44,2521,44,,0,0,11560.67,0
10589010,24:25:18,24:25:18,2437,45,,0,0,11796.03,0
10589010,24:25:51,24:25:51,2438,46,,0,0,12033.75,0
10589010,24:26:14,24:26:14,2439,47,,0,0,12177.83,0
10589010,24:26:44,24:26:44,2440,48,,0,0,12343.3,0
10589010,24:27:57,24:27:57,2442,49,,0,0,12707.15,0
10589010,24:28:33,24:28:33,2443,50,,0,0,12891.76,0
10589010,24:29:29,24:29:29,2444,51,,0,0,13168.35,0
10589010,24:31:00,24:31:00,2445,52,,0,0,13661.97,1
10589010,24:31:43,24:31:43,2446,53,,0,0,13920.94,0
10589010,24:32:13,24:32:13,91,54,,0,0,14141.64,0
10589010,24:35:00,24:35:00,10160,55,,1,0,15237.1,1
1059020,16:47:00,16:47:00,9947,1,,0,1,0,1
1059020,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059020,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059020,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059020,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059020,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059020,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059020,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059020,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059020,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059020,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059020,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059020,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059020,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059020,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059020,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059020,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059020,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059020,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059020,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
1059030,16:47:00,16:47:00,9947,1,,0,1,0,1
1059030,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059030,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059030,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059030,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059030,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059030,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059030,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059030,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059030,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059030,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059030,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059030,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059030,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059030,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059030,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059030,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059030,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059030,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059030,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
1059040,16:47:00,16:47:00,9947,1,,0,1,0,1
1059040,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059040,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059040,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059040,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059040,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059040,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059040,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059040,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059040,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059040,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059040,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059040,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059040,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059040,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059040,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059040,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059040,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059040,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059040,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
1059050,16:47:00,16:47:00,9947,1,,0,1,0,1
1059050,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059050,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059050,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059050,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059050,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059050,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059050,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059050,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059050,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059050,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059050,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059050,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059050,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059050,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059050,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059050,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059050,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059050,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059050,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
1059060,16:47:00,16:47:00,9947,1,,0,1,0,1
1059060,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059060,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059060,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059060,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059060,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059060,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059060,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059060,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059060,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059060,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059060,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059060,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059060,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059060,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059060,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059060,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059060,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059060,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059060,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
1059100,16:47:00,16:47:00,9947,1,,0,1,0,1
1059100,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059100,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059100,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059100,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059100,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059100,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059100,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059100,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059100,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059100,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059100,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059100,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059100,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059100,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059100,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059100,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059100,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059100,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059100,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
10591070,21:02:00,21:02:00,10017,1,,0,1,0,1
10591070,21:04:01,21:04:01,4339,2,,0,0,816.65,0
10591070,21:04:35,21:04:35,4340,3,,0,0,1014.11,0
10591070,21:05:16,21:05:16,4341,4,,0,0,1269.75,0
10591070,21:05:56,21:05:56,5425,5,,0,0,1491.58,0
10591070,21:06:51,21:06:51,8054,6,,0,0,1804,0
10591070,21:07:29,21:07:29,5427,7,,0,0,1973.79,0
10591070,21:08:12,21:08:12,5429,8,,0,0,2216.42,0
10591070,21:09:02,21:09:02,5430,9,,0,0,2514.48,0
10591070,21:09:38,21:09:38,5431,10,,0,0,2712.96,0
10591070,21:10:14,21:10:14,5432,11,,0,0,2895.99,0
10591070,21:10:43,21:10:43,4944,12,,0,0,3038.8,0
10591070,21:11:37,21:11:37,4946,13,,0,0,3297.59,0
10591070,21:12:20,21:12:20,4947,14,,0,0,3529.07,0
10591070,21:12:59,21:12:59,4948,15,,0,0,3733.11,0
10591070,21:14:00,21:14:00,3658,16,,0,0,4069.15,1
10591070,21:14:30,21:14:30,3659,17,,0,0,4154.37,0
10591070,21:17:34,21:17:34,1239,18,,0,0,4663.21,0
10591070,21:18:32,21:18:32,8640,19,,0,0,4845.22,0
10591070,21:19:22,21:19:22,8669,20,,0,0,5012,0
10591070,21:20:31,21:20:31,1242,21,,0,0,5199.89,0
10591070,21:21:51,21:21:51,1244,22,,0,0,5486.19,0
10591070,21:23:01,21:23:01,1245,23,,0,0,5727.43,0
10591070,21:24:13,21:24:13,1246,24,,0,0,5979.86,0
10591070,21:25:00,21:25:00,9833,25,,0,0,6129.62,1
10591070,21:28:31,21:28:31,2658,26,,0,0,6782.28,0
10591070,21:29:29,21:29:29,4392,27,,0,0,6963.83,0
10591070,21:30:46,21:30:46,4393,28,,0,0,7246.94,0
10591070,21:31:33,21:31:33,4394,29,,0,0,7380.96,0
10591070,21:32:17,21:32:17,4395,30,,0,0,7510.76,0
10591070,21:33:31,21:33:31,4396,31,,0,0,7725.53,0
10591070,21:34:21,21:34:21,4397,32,,0,0,7924.83,0
10591070,21:35:22,21:35:22,5433,33,,0,0,8153.98,0
10591070,21:36:09,21:36:09,5434,34,,0,0,8282.15,0
10591070,21:37:00,21:37:00,9582,35,,0,0,8448.41,1
10591070,21:37:45,21:37:45,5436,36,,0,0,8706.69,0
10591070,21:38:15,21:38:15,5437,37,,0,0,8860.51,0
10591070,21:38:48,21:38:48,5438,38,,0,0,9042.5,0
10591070,21:39:17,21:39:17,5439,39,,0,0,9191.24,0
10591070,21:39:52,21:39:52,5440,40,,0,0,9374.5,0
10591070,21:40:26,21:40:26,5441,41,,0,0,9536.34,0
10591070,21:41:38,21:41:38,5442,42,,0,0,9816.06,0
10591070,21:42:08,21:42:08,5443,43,,0,0,9943.44,0
10591070,21:42:40,21:42:40,5444,44,,0,0,10126.93,0
10591070,21:43:35,21:43:35,10745,45,,0,0,10356.82,0
10591070,21:44:05,21:44:05,5445,46,,0,0,10465.22,0
10591070,21:44:46,21:44:46,5446,47,,0,0,10675.15,0
10591070,21:45:55,21:45:55,5447,48,,0,0,10980.64,0
10591070,21:46:39,21:46:39,7802,49,,0,0,11289.9,0
10591070,21:47:23,21:47:23,5449,50,,0,0,11527.69,0
10591070,21:48:00,21:48:00,10026,51,,0,0,11704.81,1
10591070,21:49:07,21:49:07,10025,52,,0,0,11966.32,0
10591070,21:50:21,21:50:21,2670,53,,0,0,12276.47,0
10591070,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
1059110,16:47:00,16:47:00,9947,1,,0,1,0,1
1059110,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059110,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059110,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059110,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059110,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059110,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059110,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059110,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059110,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059110,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059110,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059110,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059110,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059110,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059110,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059110,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059110,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059110,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059110,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
10591130,21:02:00,21:02:00,10017,1,,0,1,0,1
10591130,21:04:01,21:04:01,4339,2,,0,0,816.65,0
10591130,21:04:35,21:04:35,4340,3,,0,0,1014.11,0
10591130,21:05:16,21:05:16,4341,4,,0,0,1269.75,0
10591130,21:05:56,21:05:56,5425,5,,0,0,1491.58,0
10591130,21:06:51,21:06:51,8054,6,,0,0,1804,0
10591130,21:07:29,21:07:29,5427,7,,0,0,1973.79,0
10591130,21:08:12,21:08:12,5429,8,,0,0,2216.42,0
10591130,21:09:02,21:09:02,5430,9,,0,0,2514.48,0
10591130,21:09:38,21:09:38,5431,10,,0,0,2712.96,0
10591130,21:10:14,21:10:14,5432,11,,0,0,2895.99,0
10591130,21:10:43,21:10:43,4944,12,,0,0,3038.8,0
10591130,21:11:37,21:11:37,4946,13,,0,0,3297.59,0
10591130,21:12:20,21:12:20,4947,14,,0,0,3529.07,0
10591130,21:12:59,21:12:59,4948,15,,0,0,3733.11,0
10591130,21:14:00,21:14:00,3658,16,,0,0,4069.15,1
10591130,21:14:30,21:14:30,3659,17,,0,0,4154.37,0
10591130,21:17:34,21:17:34,1239,18,,0,0,4663.21,0
10591130,21:18:32,21:18:32,8640,19,,0,0,4845.22,0
10591130,21:19:22,21:19:22,8669,20,,0,0,5012,0
10591130,21:20:31,21:20:31,1242,21,,0,0,5199.89,0
10591130,21:21:51,21:21:51,1244,22,,0,0,5486.19,0
10591130,21:23:01,21:23:01,1245,23,,0,0,5727.43,0
10591130,21:24:13,21:24:13,1246,24,,0,0,5979.86,0
10591130,21:25:00,21:25:00,9833,25,,0,0,6129.62,1
10591130,21:28:31,21:28:31,2658,26,,0,0,6782.28,0
10591130,21:29:29,21:29:29,4392,27,,0,0,6963.83,0
10591130,21:30:46,21:30:46,4393,28,,0,0,7246.94,0
10591130,21:31:33,21:31:33,4394,29,,0,0,7380.96,0
10591130,21:32:17,21:32:17,4395,30,,0,0,7510.76,0
10591130,21:33:31,21:33:31,4396,31,,0,0,7725.53,0
10591130,21:34:21,21:34:21,4397,32,,0,0,7924.83,0
10591130,21:35:22,21:35:22,5433,33,,0,0,8153.98,0
10591130,21:36:09,21:36:09,5434,34,,0,0,8282.15,0
10591130,21:37:00,21:37:00,9582,35,,0,0,8448.41,1
10591130,21:37:45,21:37:45,5436,36,,0,0,8706.69,0
10591130,21:38:15,21:38:15,5437,37,,0,0,8860.51,0
10591130,21:38:48,21:38:48,5438,38,,0,0,9042.5,0
10591130,21:39:17,21:39:17,5439,39,,0,0,9191.24,0
10591130,21:39:52,21:39:52,5440,40,,0,0,9374.5,0
10591130,21:40:26,21:40:26,5441,41,,0,0,9536.34,0
10591130,21:41:38,21:41:38,5442,42,,0,0,9816.06,0
10591130,21:42:08,21:42:08,5443,43,,0,0,9943.44,0
10591130,21:42:40,21:42:40,5444,44,,0,0,10126.93,0
10591130,21:43:35,21:43:35,10745,45,,0,0,10356.82,0
10591130,21:44:05,21:44:05,5445,46,,0,0,10465.22,0
10591130,21:44:46,21:44:46,5446,47,,0,0,10675.15,0
10591130,21:45:55,21:45:55,5447,48,,0,0,10980.64,0
10591130,21:46:39,21:46:39,7802,49,,0,0,11289.9,0
10591130,21:47:23,21:47:23,5449,50,,0,0,11527.69,0
10591130,21:48:00,21:48:00,10026,51,,0,0,11704.81,1
10591130,21:49:07,21:49:07,10025,52,,0,0,11966.32,0
10591130,21:50:21,21:50:21,2670,53,,0,0,12276.47,0
10591130,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
1059140,16:47:00,16:47:00,9947,1,,0,1,0,1
1059140,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059140,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059140,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059140,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059140,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059140,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059140,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059140,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059140,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059140,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059140,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059140,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059140,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059140,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059140,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059140,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059140,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059140,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059140,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
1059150,16:47:00,16:47:00,9947,1,,0,1,0,1
1059150,16:51:04,16:51:04,5732,2,,0,0,956.47,0
1059150,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
1059150,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
1059150,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
1059150,17:03:00,17:03:00,18,6,,0,0,7606.99,1
1059150,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
1059150,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
1059150,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
1059150,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
1059150,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
1059150,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
1059150,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
1059150,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
1059150,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
1059150,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
1059150,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
1059150,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
1059150,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
1059150,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
10592080,18:55:00,18:55:00,7091,1,,0,1,0,1
10592080,18:56:14,18:56:14,9503,2,,0,0,639.75,0
10592080,18:56:40,18:56:40,23,3,,0,0,863.38,0
10592080,18:57:28,18:57:28,24,4,,0,0,1221.48,0
10592080,18:58:12,18:58:12,26,5,,0,0,1563.43,0
10592080,18:58:54,18:58:54,764,6,,0,0,1894.65,0
10592080,18:59:10,18:59:10,765,7,,0,0,2012.66,0
10592080,19:00:01,19:00:01,766,8,,0,0,2287.51,0
10592080,19:00:47,19:00:47,767,9,,0,0,2652.71,0
10592080,19:01:28,19:01:28,768,10,,0,0,2873.77,0
10592080,19:02:01,19:02:01,769,11,,0,0,3094.49,0
10592080,19:02:35,19:02:35,770,12,,0,0,3324.96,0
10592080,19:03:00,19:03:00,9638,13,,0,0,3468.03,1
10592080,19:03:33,19:03:33,2401,14,,0,0,3659.22,0
10592080,19:04:11,19:04:11,2402,15,,0,0,3885.9,0
10592080,19:05:07,19:05:07,2403,16,,0,0,4168.92,0
10592080,19:05:40,19:05:40,2404,17,,0,0,4365.87,0
10592080,19:06:06,19:06:06,2405,18,,0,0,4528.77,0
10592080,19:06:33,19:06:33,4209,19,,0,0,4705.51,0
10592080,19:07:01,19:07:01,9634,20,,0,0,4824.38,0
10592080,19:08:03,19:08:03,4211,21,,0,0,5115.33,0
10592080,19:08:44,19:08:44,4212,22,,0,0,5342.17,0
10592080,19:09:21,19:09:21,4213,23,,0,0,5503.77,0
10592080,19:10:00,19:10:00,4214,24,,0,0,5665.44,1
10592080,19:10:17,19:10:17,10575,25,,0,0,5811.25,0
10592080,19:11:40,19:11:40,2486,26,,0,0,6349.23,0
10592080,19:12:51,19:12:51,2487,27,,0,0,6800.22,0
10592080,19:13:55,19:13:55,2488,28,,0,0,7199.65,0
10592080,19:14:32,19:14:32,2489,29,,0,0,7503.69,0
10592080,19:15:00,19:15:00,2490,30,,0,0,7735.11,0
10592080,19:16:00,19:16:00,2491,31,,0,0,8106.69,1
10592080,19:16:43,19:16:43,2492,32,,0,0,8354.31,0
10592080,19:17:43,19:17:43,2493,33,,0,0,8773.26,0
10592080,19:18:12,19:18:12,2494,34,,0,0,8956.13,0
10592080,19:19:17,19:19:17,1064,35,,0,0,9404.96,0
10592080,19:20:37,19:20:37,1065,36,,0,0,10206.1,0
10592080,19:21:05,19:21:05,790,37,,0,0,10476.39,0
10592080,19:21:40,19:21:40,10749,38,,0,0,10805.59,0
10592080,19:22:34,19:22:34,792,39,,0,0,11335.98,0
10592080,19:23:35,19:23:35,793,40,,0,0,11794.84,0
10592080,19:24:00,19:24:00,464,41,,1,0,12040.77,1
10592090,18:55:00,18:55:00,7091,1,,0,1,0,1
10592090,18:56:14,18:56:14,9503,2,,0,0,639.75,0
10592090,18:56:40,18:56:40,23,3,,0,0,863.38,0
10592090,18:57:28,18:57:28,24,4,,0,0,1221.48,0
10592090,18:58:12,18:58:12,26,5,,0,0,1563.43,0
10592090,18:58:54,18:58:54,764,6,,0,0,1894.65,0
10592090,18:59:10,18:59:10,765,7,,0,0,2012.66,0
10592090,19:00:01,19:00:01,766,8,,0,0,2287.51,0
10592090,19:00:47,19:00:47,767,9,,0,0,2652.71,0
10592090,19:01:28,19:01:28,768,10,,0,0,2873.77,0
10592090,19:02:01,19:02:01,769,11,,0,0,3094.49,0
10592090,19:02:35,19:02:35,770,12,,0,0,3324.96,0
10592090,19:03:00,19:03:00,9638,13,,0,0,3468.03,1
10592090,19:03:33,19:03:33,2401,14,,0,0,3659.22,0
10592090,19:04:11,19:04:11,2402,15,,0,0,3885.9,0
10592090,19:05:07,19:05:07,2403,16,,0,0,4168.92,0
10592090,19:05:40,19:05:40,2404,17,,0,0,4365.87,0
10592090,19:06:06,19:06:06,2405,18,,0,0,4528.77,0
10592090,19:06:33,19:06:33,4209,19,,0,0,4705.51,0
10592090,19:07:01,19:07:01,9634,20,,0,0,4824.38,0
10592090,19:08:03,19:08:03,4211,21,,0,0,5115.33,0
10592090,19:08:44,19:08:44,4212,22,,0,0,5342.17,0
10592090,19:09:21,19:09:21,4213,23,,0,0,5503.77,0
10592090,19:10:00,19:10:00,4214,24,,0,0,5665.44,1
10592090,19:10:17,19:10:17,10575,25,,0,0,5811.25,0
10592090,19:11:40,19:11:40,2486,26,,0,0,6349.23,0
10592090,19:12:51,19:12:51,2487,27,,0,0,6800.22,0
10592090,19:13:55,19:13:55,2488,28,,0,0,7199.65,0
10592090,19:14:32,19:14:32,2489,29,,0,0,7503.69,0
10592090,19:15:00,19:15:00,2490,30,,0,0,7735.11,0
10592090,19:16:00,19:16:00,2491,31,,0,0,8106.69,1
10592090,19:16:43,19:16:43,2492,32,,0,0,8354.31,0
10592090,19:17:43,19:17:43,2493,33,,0,0,8773.26,0
10592090,19:18:12,19:18:12,2494,34,,0,0,8956.13,0
10592090,19:19:17,19:19:17,1064,35,,0,0,9404.96,0
10592090,19:20:37,19:20:37,1065,36,,0,0,10206.1,0
10592090,19:21:05,19:21:05,790,37,,0,0,10476.39,0
10592090,19:21:40,19:21:40,10749,38,,0,0,10805.59,0
10592090,19:22:34,19:22:34,792,39,,0,0,11335.98,0
10592090,19:23:35,19:23:35,793,40,,0,0,11794.84,0
10592090,19:24:00,19:24:00,464,41,,1,0,12040.77,1
10593120,17:25:00,17:25:00,9989,1,,0,1,0,1
10593120,17:27:15,17:27:15,9991,2,,0,0,460.55,0
10593120,17:27:42,17:27:42,9993,3,,0,0,569.2,0
10593120,17:28:41,17:28:41,9995,4,,0,0,927.97,0
10593120,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
10593120,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
10593120,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
10593120,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
10593120,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
10593120,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
10593120,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
10593120,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
10593120,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
10593120,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
10593120,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
10593120,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
10593120,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
10593120,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
10593120,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
10593120,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
10593120,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
10593120,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
10593120,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
10593120,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
10593120,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
10593120,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
10593120,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
10593120,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
10593120,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
10593120,17:54:25,17:54:25,639,30,,0,0,7462.76,0
10593120,17:55:08,17:55:08,640,31,,0,0,7648.58,0
10593120,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
10593120,17:57:03,17:57:03,642,33,,0,0,8221.6,0
10593120,17:58:01,17:58:01,643,34,,0,0,8549.99,0
10593120,17:58:49,17:58:49,644,35,,0,0,8784.41,0
10593120,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
10593120,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
10593120,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
10593120,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
10593120,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
10593120,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
10593120,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
10593120,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
10593120,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
10593120,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
10593120,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
10598120,17:30:00,17:30:00,9954,1,,0,1,0,1
10598120,17:31:12,17:31:12,7581,2,,0,0,645.62,0
10598120,17:33:57,17:33:57,5959,3,,0,0,1907.1,0
10598120,17:34:35,17:34:35,5960,4,,0,0,2147.01,0
10598120,17:35:08,17:35:08,5961,5,,0,0,2328.96,0
10598120,17:36:00,17:36:00,5962,6,,0,0,2708.5,1
10598120,17:37:36,17:37:36,5963,7,,0,0,3163.95,0
10598120,17:39:06,17:39:06,4941,8,,0,0,3584.41,0
10598120,17:40:01,17:40:01,4942,9,,0,0,3867.18,0
10598120,17:40:43,17:40:43,6605,10,,0,0,4051.11,0
10598120,17:41:47,17:41:47,4943,11,,0,0,4369.41,0
10598120,17:43:00,17:43:00,5964,12,,0,0,4634.09,1
10598120,17:43:17,17:43:17,5965,13,,0,0,4752.07,0
10598120,17:43:55,17:43:55,5966,14,,0,0,4967.55,0
10598120,17:44:35,17:44:35,5967,15,,0,0,5306.77,0
10598120,17:44:53,17:44:53,5968,16,,0,0,5405.27,0
10598120,17:45:13,17:45:13,5969,17,,0,0,5581,0
10598120,17:45:32,17:45:32,5970,18,,0,0,5732.16,0
10598120,17:45:59,17:45:59,5971,19,,0,0,5957.95,0
10598120,17:46:43,17:46:43,5972,20,,0,0,6233.01,0
10598120,17:48:00,17:48:00,5973,21,,0,0,6603.49,1
10598120,17:51:32,17:51:32,10475,22,,0,0,7005.97,0
10598120,17:55:00,17:55:00,10476,23,,0,0,7409.67,0
10598120,17:59:54,17:59:54,10477,24,,0,0,7917.97,0
10598120,18:01:10,18:01:10,10478,25,,0,0,8089.71,0
10598120,18:02:38,18:02:38,435,26,,0,0,8264.51,0
10598120,18:04:05,18:04:05,10734,27,,0,0,8471.25,0
10598120,18:06:00,18:06:00,10071,28,,1,0,8797.88,1
10599080,15:54:00,15:54:00,10444,1,,0,1,0,1
10599080,15:55:31,15:55:31,9767,2,,0,0,1238.64,0
10599080,15:56:03,15:56:03,9765,3,,0,0,1615.32,0
10599080,15:56:30,15:56:30,9763,4,,0,0,1925.84,0
10599080,15:57:03,15:57:03,10568,5,,0,0,2277.99,0
10599080,15:57:47,15:57:47,3276,6,,0,0,2791.43,0
10599080,15:58:20,15:58:20,3277,7,,0,0,3219.73,0
10599080,15:59:00,15:59:00,9625,8,,0,0,3723.51,1
10599080,16:00:32,16:00:32,8537,9,,0,0,4681.74,0
10599080,16:01:15,16:01:15,9023,10,,0,0,5071.45,0
10599080,16:02:34,16:02:34,6971,11,,0,0,5971.41,0
10599080,16:03:01,16:03:01,8343,12,,0,0,6253.14,0
10599080,16:03:19,16:03:19,9510,13,,0,0,6422.31,0
10599080,16:04:00,16:04:00,3298,14,,0,0,6810.36,1
10599080,16:04:22,16:04:22,9714,15,,0,0,6984.26,0
10599080,16:04:37,16:04:37,3299,16,,0,0,7136.11,0
10599080,16:05:07,16:05:07,3300,17,,0,0,7372.18,0
10599080,16:05:29,16:05:29,3301,18,,0,0,7602.22,0
10599080,16:05:57,16:05:57,3302,19,,0,0,7778.53,0
10599080,16:06:51,16:06:51,3303,20,,0,0,8198.32,0
10599080,16:07:42,16:07:42,3304,21,,0,0,8664.9,0
10599080,16:08:37,16:08:37,3316,22,,0,0,9279.77,0
10599080,16:09:12,16:09:12,3317,23,,0,0,9545.37,0
10599080,16:09:54,16:09:54,3318,24,,0,0,9812.91,0
10599080,16:10:09,16:10:09,3319,25,,0,0,9971.92,0
10599080,16:10:25,16:10:25,3320,26,,0,0,10115.76,0
10599080,16:11:17,16:11:17,3321,27,,0,0,10541.16,0
10599080,16:11:56,16:11:56,3322,28,,0,0,10894.22,0
10599080,16:13:01,16:13:01,5941,29,,0,0,11077.08,0
10599080,16:13:27,16:13:27,5942,30,,0,0,11375.31,0
10599080,16:14:00,16:14:00,9514,31,,0,0,11727.83,1
10599080,16:16:00,16:16:00,9516,32,,0,0,12209.41,1
10599080,16:18:00,16:18:00,9518,33,,0,0,12516.44,1
10599080,16:19:10,16:19:10,3024,34,,0,0,13201.28,0
10599080,16:19:54,16:19:54,10590,35,,0,0,13620.24,0
10599080,16:20:27,16:20:27,3096,36,,0,0,13910.22,0
10599080,16:20:52,16:20:52,3097,37,,0,0,14127.04,0
10599080,16:21:39,16:21:39,3098,38,,0,0,14347.31,0
10599080,16:21:53,16:21:53,3099,39,,0,0,14470.74,0
10599080,16:23:00,16:23:00,3411,40,,0,0,14669.24,1
10599080,16:23:56,16:23:56,3412,41,,0,0,15031.94,0
10599080,16:24:43,16:24:43,3413,42,,0,0,15333.36,0
10599080,16:25:13,16:25:13,7235,43,,0,0,15496.92,0
10599080,16:25:59,16:25:59,3415,44,,0,0,15787.73,0
10599080,16:26:42,16:26:42,3416,45,,0,0,16026.58,0
10599080,16:27:16,16:27:16,3417,46,,0,0,16205.58,0
10599080,16:27:41,16:27:41,6565,47,,0,0,16345.8,0
10599080,16:31:01,16:31:01,7977,48,,0,0,17714.52,0
10599080,16:31:48,16:31:48,7978,49,,0,0,18044.34,0
10599080,16:32:07,16:32:07,7979,50,,0,0,18186.33,0
10599080,16:33:00,16:33:00,10269,51,,0,0,18520.24,1
10599080,16:33:47,16:33:47,10267,52,,0,0,18884.65,0
10599080,16:34:23,16:34:23,10265,53,,0,0,19161.45,0
10599080,16:36:13,16:36:13,10668,54,,0,0,19730.89,0
10599080,16:38:14,16:38:14,3078,55,,0,0,20254.7,0
10599080,16:39:08,16:39:08,3079,56,,0,0,20624.44,0
10599080,16:40:07,16:40:07,3053,57,,0,0,20959.22,0
10599080,16:40:34,16:40:34,3054,58,,0,0,21181.17,0
10599080,16:41:13,16:41:13,3055,59,,0,0,21463.46,0
10599080,16:41:35,16:41:35,3056,60,,0,0,21672.86,0
10599080,16:42:15,16:42:15,3057,61,,0,0,21947.84,0
10599080,16:42:48,16:42:48,3058,62,,0,0,22266,0
10599080,16:43:17,16:43:17,3059,63,,0,0,22440.84,0
10599080,16:44:03,16:44:03,3060,64,,0,0,22713.65,0
10599080,16:44:47,16:44:47,3061,65,,0,0,23086.47,0
10599080,16:45:28,16:45:28,3062,66,,0,0,23395.86,0
10599080,16:46:26,16:46:26,3063,67,,0,0,23930.96,0
10599080,16:49:00,16:49:00,6608,68,,1,0,25206.42,1
10599090,15:54:00,15:54:00,10444,1,,0,1,0,1
10599090,15:55:31,15:55:31,9767,2,,0,0,1238.64,0
10599090,15:56:03,15:56:03,9765,3,,0,0,1615.32,0
10599090,15:56:30,15:56:30,9763,4,,0,0,1925.84,0
10599090,15:57:03,15:57:03,10568,5,,0,0,2277.99,0
10599090,15:57:47,15:57:47,3276,6,,0,0,2791.43,0
10599090,15:58:20,15:58:20,3277,7,,0,0,3219.73,0
10599090,15:59:00,15:59:00,9625,8,,0,0,3723.51,1
10599090,16:00:32,16:00:32,8537,9,,0,0,4681.74,0
10599090,16:01:15,16:01:15,9023,10,,0,0,5071.45,0
10599090,16:02:34,16:02:34,6971,11,,0,0,5971.41,0
10599090,16:03:01,16:03:01,8343,12,,0,0,6253.14,0
10599090,16:03:19,16:03:19,9510,13,,0,0,6422.31,0
10599090,16:04:00,16:04:00,3298,14,,0,0,6810.36,1
10599090,16:04:22,16:04:22,9714,15,,0,0,6984.26,0
10599090,16:04:37,16:04:37,3299,16,,0,0,7136.11,0
10599090,16:05:07,16:05:07,3300,17,,0,0,7372.18,0
10599090,16:05:29,16:05:29,3301,18,,0,0,7602.22,0
10599090,16:05:57,16:05:57,3302,19,,0,0,7778.53,0
10599090,16:06:51,16:06:51,3303,20,,0,0,8198.32,0
10599090,16:07:42,16:07:42,3304,21,,0,0,8664.9,0
10599090,16:08:37,16:08:37,3316,22,,0,0,9279.77,0
10599090,16:09:12,16:09:12,3317,23,,0,0,9545.37,0
10599090,16:09:54,16:09:54,3318,24,,0,0,9812.91,0
10599090,16:10:09,16:10:09,3319,25,,0,0,9971.92,0
10599090,16:10:25,16:10:25,3320,26,,0,0,10115.76,0
10599090,16:11:17,16:11:17,3321,27,,0,0,10541.16,0
10599090,16:11:56,16:11:56,3322,28,,0,0,10894.22,0
10599090,16:13:01,16:13:01,5941,29,,0,0,11077.08,0
10599090,16:13:27,16:13:27,5942,30,,0,0,11375.31,0
10599090,16:14:00,16:14:00,9514,31,,0,0,11727.83,1
10599090,16:16:00,16:16:00,9516,32,,0,0,12209.41,1
10599090,16:18:00,16:18:00,9518,33,,0,0,12516.44,1
10599090,16:19:10,16:19:10,3024,34,,0,0,13201.28,0
10599090,16:19:54,16:19:54,10590,35,,0,0,13620.24,0
10599090,16:20:27,16:20:27,3096,36,,0,0,13910.22,0
10599090,16:20:52,16:20:52,3097,37,,0,0,14127.04,0
10599090,16:21:39,16:21:39,3098,38,,0,0,14347.31,0
10599090,16:21:53,16:21:53,3099,39,,0,0,14470.74,0
10599090,16:23:00,16:23:00,3411,40,,0,0,14669.24,1
10599090,16:23:56,16:23:56,3412,41,,0,0,15031.94,0
10599090,16:24:43,16:24:43,3413,42,,0,0,15333.36,0
10599090,16:25:13,16:25:13,7235,43,,0,0,15496.92,0
10599090,16:25:59,16:25:59,3415,44,,0,0,15787.73,0
10599090,16:26:42,16:26:42,3416,45,,0,0,16026.58,0
10599090,16:27:16,16:27:16,3417,46,,0,0,16205.58,0
10599090,16:27:41,16:27:41,6565,47,,0,0,16345.8,0
10599090,16:31:01,16:31:01,7977,48,,0,0,17714.52,0
10599090,16:31:48,16:31:48,7978,49,,0,0,18044.34,0
10599090,16:32:07,16:32:07,7979,50,,0,0,18186.33,0
10599090,16:33:00,16:33:00,10269,51,,0,0,18520.24,1
10599090,16:33:47,16:33:47,10267,52,,0,0,18884.65,0
10599090,16:34:23,16:34:23,10265,53,,0,0,19161.45,0
10599090,16:36:13,16:36:13,10668,54,,0,0,19730.89,0
10599090,16:38:14,16:38:14,3078,55,,0,0,20254.7,0
10599090,16:39:08,16:39:08,3079,56,,0,0,20624.44,0
10599090,16:40:07,16:40:07,3053,57,,0,0,20959.22,0
10599090,16:40:34,16:40:34,3054,58,,0,0,21181.17,0
10599090,16:41:13,16:41:13,3055,59,,0,0,21463.46,0
10599090,16:41:35,16:41:35,3056,60,,0,0,21672.86,0
10599090,16:42:15,16:42:15,3057,61,,0,0,21947.84,0
10599090,16:42:48,16:42:48,3058,62,,0,0,22266,0
10599090,16:43:17,16:43:17,3059,63,,0,0,22440.84,0
10599090,16:44:03,16:44:03,3060,64,,0,0,22713.65,0
10599090,16:44:47,16:44:47,3061,65,,0,0,23086.47,0
10599090,16:45:28,16:45:28,3062,66,,0,0,23395.86,0
10599090,16:46:26,16:46:26,3063,67,,0,0,23930.96,0
10599090,16:49:00,16:49:00,6608,68,,1,0,25206.42,1
10600120,07:04:00,07:04:00,9946,1,,0,1,0,1
10600120,07:06:00,07:06:00,10173,2,,0,0,526.98,0
10600120,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
10600120,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
10600120,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
10600120,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
10600120,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
10600120,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
10600120,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
10600120,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
10600120,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
10600120,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
10600120,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
10600120,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
10600120,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
10600120,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
10600120,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
10600120,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
10600120,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
10600120,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
10600120,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
10600120,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
10600120,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
10600120,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
10600120,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
10600120,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
10600120,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
10600120,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
10600120,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
10600120,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
10600120,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
10600120,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
10600120,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
10600120,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
10600120,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
10600120,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
10600120,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
10600120,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
10600120,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
10600120,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
10600120,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
10600120,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
10600120,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
10600120,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
10600120,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
10600120,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
10600120,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
10600120,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
10600120,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
10600120,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
10600120,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
10600120,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
10600120,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
10600120,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
10601120,17:14:00,17:14:00,67,1,,0,1,0,1
10601120,17:15:00,17:15:00,9499,2,,0,0,541.24,1
10601120,17:17:00,17:17:00,69,3,,0,0,1274.11,1
10601120,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
10601120,17:20:51,17:20:51,93,5,,0,0,4120.04,0
10601120,17:22:00,17:22:00,94,6,,0,0,4842.7,1
10601120,17:23:58,17:23:58,95,7,,0,0,5925.41,0
10601120,17:24:50,17:24:50,96,8,,0,0,6382.98,0
10601120,17:25:50,17:25:50,97,9,,0,0,6914.63,0
10601120,17:26:55,17:26:55,98,10,,0,0,7506.44,0
10601120,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
1060120,06:45:00,06:45:00,9822,1,,0,1,0,1
1060120,06:46:35,06:46:35,3584,2,,0,0,457.78,0
1060120,06:49:00,06:49:00,3585,3,,0,0,982,1
1060120,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
1060120,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
1060120,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
1060120,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
1060120,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
1060120,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
1060120,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
1060120,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
1060120,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
1060120,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
1060120,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
1060120,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
1060120,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
1060120,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
1060120,06:59:46,06:59:46,546,18,,0,0,4245.66,0
1060120,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
1060120,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
1060120,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
1060120,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
1060120,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
1060120,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
1060120,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
1060120,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
1060120,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
1060120,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
1060120,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
1060120,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
1060120,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
1060120,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
1060120,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
1060120,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
1060120,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
1060120,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
1060120,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
1060120,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
10604120,10:26:00,10:26:00,9943,1,,0,1,0,1
10604120,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
10604120,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
10604120,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
10604120,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
10604120,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
10604120,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
10604120,10:48:12,10:48:12,657,8,,0,0,14385.7,0
10604120,10:54:00,10:54:00,658,9,,0,0,18789.16,1
10604120,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
10604120,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
10604120,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
10604120,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
10604120,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
10604120,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
10604120,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
10604120,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
10604120,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
10604120,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
10604120,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
10604120,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
10604120,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
10604120,11:02:57,11:02:57,998,23,,0,0,23000.72,0
10604120,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
10604120,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
10604120,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
10604120,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
10604120,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
10604120,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
10604120,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
10604120,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
10604120,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
10604120,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
10604120,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
10604120,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
10604120,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
10604120,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
10604120,11:17:59,11:17:59,9676,38,,0,0,31134,0
10604120,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
10604120,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
10604120,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
10604120,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
10604120,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
10604120,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
10605020,11:17:00,11:17:00,4187,1,,0,1,0,1
10605020,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605020,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605020,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605020,11:20:03,11:20:03,2465,5,,0,0,883,0
10605020,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605020,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605020,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605020,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605020,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605020,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605020,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605020,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605020,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605020,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605020,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605020,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605020,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605020,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605020,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605020,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605020,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605020,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605020,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605020,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605020,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605020,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605020,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605020,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605020,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605020,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605020,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605020,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605020,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605020,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605020,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605020,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605020,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605020,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605030,11:17:00,11:17:00,4187,1,,0,1,0,1
10605030,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605030,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605030,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605030,11:20:03,11:20:03,2465,5,,0,0,883,0
10605030,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605030,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605030,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605030,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605030,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605030,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605030,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605030,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605030,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605030,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605030,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605030,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605030,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605030,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605030,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605030,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605030,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605030,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605030,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605030,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605030,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605030,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605030,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605030,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605030,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605030,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605030,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605030,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605030,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605030,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605030,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605030,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605030,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605030,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605040,11:17:00,11:17:00,4187,1,,0,1,0,1
10605040,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605040,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605040,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605040,11:20:03,11:20:03,2465,5,,0,0,883,0
10605040,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605040,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605040,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605040,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605040,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605040,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605040,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605040,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605040,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605040,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605040,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605040,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605040,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605040,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605040,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605040,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605040,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605040,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605040,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605040,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605040,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605040,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605040,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605040,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605040,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605040,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605040,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605040,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605040,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605040,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605040,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605040,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605040,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605040,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605050,11:17:00,11:17:00,4187,1,,0,1,0,1
10605050,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605050,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605050,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605050,11:20:03,11:20:03,2465,5,,0,0,883,0
10605050,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605050,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605050,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605050,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605050,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605050,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605050,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605050,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605050,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605050,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605050,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605050,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605050,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605050,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605050,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605050,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605050,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605050,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605050,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605050,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605050,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605050,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605050,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605050,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605050,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605050,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605050,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605050,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605050,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605050,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605050,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605050,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605050,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605050,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605060,11:17:00,11:17:00,4187,1,,0,1,0,1
10605060,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605060,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605060,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605060,11:20:03,11:20:03,2465,5,,0,0,883,0
10605060,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605060,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605060,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605060,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605060,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605060,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605060,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605060,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605060,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605060,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605060,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605060,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605060,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605060,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605060,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605060,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605060,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605060,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605060,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605060,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605060,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605060,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605060,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605060,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605060,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605060,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605060,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605060,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605060,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605060,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605060,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605060,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605060,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605060,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605100,11:17:00,11:17:00,4187,1,,0,1,0,1
10605100,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605100,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605100,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605100,11:20:03,11:20:03,2465,5,,0,0,883,0
10605100,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605100,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605100,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605100,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605100,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605100,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605100,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605100,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605100,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605100,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605100,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605100,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605100,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605100,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605100,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605100,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605100,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605100,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605100,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605100,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605100,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605100,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605100,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605100,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605100,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605100,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605100,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605100,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605100,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605100,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605100,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605100,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605100,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605100,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605110,11:17:00,11:17:00,4187,1,,0,1,0,1
10605110,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605110,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605110,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605110,11:20:03,11:20:03,2465,5,,0,0,883,0
10605110,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605110,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605110,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605110,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605110,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605110,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605110,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605110,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605110,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605110,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605110,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605110,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605110,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605110,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605110,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605110,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605110,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605110,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605110,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605110,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605110,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605110,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605110,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605110,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605110,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605110,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605110,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605110,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605110,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605110,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605110,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605110,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605110,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605110,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605140,11:17:00,11:17:00,4187,1,,0,1,0,1
10605140,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605140,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605140,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605140,11:20:03,11:20:03,2465,5,,0,0,883,0
10605140,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605140,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605140,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605140,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605140,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605140,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605140,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605140,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605140,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605140,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605140,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605140,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605140,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605140,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605140,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605140,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605140,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605140,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605140,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605140,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605140,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605140,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605140,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605140,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605140,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605140,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605140,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605140,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605140,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605140,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605140,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605140,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605140,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605140,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10605150,11:17:00,11:17:00,4187,1,,0,1,0,1
10605150,11:17:37,11:17:37,4188,2,,0,0,168.39,0
10605150,11:18:16,11:18:16,4189,3,,0,0,405.45,0
10605150,11:19:26,11:19:26,10798,4,,0,0,727.25,0
10605150,11:20:03,11:20:03,2465,5,,0,0,883,0
10605150,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
10605150,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
10605150,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
10605150,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
10605150,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
10605150,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
10605150,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
10605150,11:26:43,11:26:43,141,13,,0,0,2862.05,0
10605150,11:28:00,11:28:00,142,14,,0,0,3226.83,1
10605150,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
10605150,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
10605150,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
10605150,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
10605150,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
10605150,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
10605150,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
10605150,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
10605150,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
10605150,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
10605150,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
10605150,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
10605150,11:37:20,11:37:20,817,27,,0,0,6094.94,0
10605150,11:38:00,11:38:00,145,28,,0,0,6314.36,1
10605150,11:38:50,11:38:50,146,29,,0,0,6495.82,0
10605150,11:39:43,11:39:43,147,30,,0,0,6762.28,0
10605150,11:40:36,11:40:36,148,31,,0,0,7024.37,0
10605150,11:41:25,11:41:25,149,32,,0,0,7216.18,0
10605150,11:42:30,11:42:30,150,33,,0,0,7571.46,0
10605150,11:43:13,11:43:13,151,34,,0,0,7780.81,0
10605150,11:43:51,11:43:51,152,35,,0,0,7964.29,0
10605150,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
10605150,11:45:25,11:45:25,153,37,,0,0,8361.73,0
10605150,11:45:50,11:45:50,154,38,,0,0,8517.48,0
10605150,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
10606020,05:34:00,05:34:00,9491,1,,0,1,0,1
10606020,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606020,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606020,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606020,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606020,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606020,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606020,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606020,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606020,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606020,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606020,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606020,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606020,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606020,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606020,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606020,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606020,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606020,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606020,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606020,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606020,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606020,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606020,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606020,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606020,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606020,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606020,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606020,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606020,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606020,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606020,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606020,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606020,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606020,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606020,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606020,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606020,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606020,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606020,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606020,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606020,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606030,05:34:00,05:34:00,9491,1,,0,1,0,1
10606030,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606030,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606030,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606030,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606030,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606030,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606030,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606030,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606030,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606030,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606030,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606030,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606030,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606030,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606030,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606030,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606030,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606030,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606030,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606030,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606030,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606030,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606030,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606030,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606030,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606030,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606030,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606030,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606030,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606030,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606030,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606030,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606030,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606030,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606030,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606030,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606030,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606030,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606030,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606030,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606030,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606040,05:34:00,05:34:00,9491,1,,0,1,0,1
10606040,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606040,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606040,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606040,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606040,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606040,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606040,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606040,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606040,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606040,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606040,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606040,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606040,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606040,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606040,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606040,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606040,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606040,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606040,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606040,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606040,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606040,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606040,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606040,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606040,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606040,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606040,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606040,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606040,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606040,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606040,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606040,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606040,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606040,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606040,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606040,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606040,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606040,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606040,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606040,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606040,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606050,05:34:00,05:34:00,9491,1,,0,1,0,1
10606050,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606050,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606050,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606050,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606050,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606050,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606050,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606050,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606050,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606050,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606050,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606050,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606050,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606050,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606050,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606050,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606050,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606050,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606050,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606050,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606050,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606050,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606050,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606050,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606050,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606050,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606050,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606050,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606050,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606050,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606050,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606050,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606050,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606050,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606050,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606050,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606050,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606050,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606050,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606050,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606050,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606060,05:34:00,05:34:00,9491,1,,0,1,0,1
10606060,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606060,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606060,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606060,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606060,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606060,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606060,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606060,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606060,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606060,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606060,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606060,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606060,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606060,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606060,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606060,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606060,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606060,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606060,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606060,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606060,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606060,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606060,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606060,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606060,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606060,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606060,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606060,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606060,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606060,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606060,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606060,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606060,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606060,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606060,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606060,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606060,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606060,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606060,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606060,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606060,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606100,05:34:00,05:34:00,9491,1,,0,1,0,1
10606100,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606100,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606100,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606100,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606100,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606100,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606100,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606100,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606100,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606100,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606100,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606100,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606100,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606100,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606100,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606100,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606100,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606100,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606100,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606100,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606100,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606100,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606100,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606100,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606100,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606100,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606100,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606100,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606100,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606100,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606100,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606100,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606100,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606100,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606100,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606100,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606100,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606100,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606100,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606100,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606100,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606110,05:34:00,05:34:00,9491,1,,0,1,0,1
10606110,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606110,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606110,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606110,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606110,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606110,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606110,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606110,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606110,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606110,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606110,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606110,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606110,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606110,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606110,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606110,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606110,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606110,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606110,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606110,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606110,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606110,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606110,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606110,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606110,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606110,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606110,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606110,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606110,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606110,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606110,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606110,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606110,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606110,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606110,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606110,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606110,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606110,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606110,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606110,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606110,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606140,05:34:00,05:34:00,9491,1,,0,1,0,1
10606140,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606140,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606140,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606140,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606140,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606140,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606140,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606140,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606140,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606140,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606140,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606140,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606140,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606140,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606140,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606140,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606140,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606140,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606140,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606140,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606140,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606140,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606140,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606140,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606140,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606140,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606140,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606140,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606140,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606140,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606140,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606140,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606140,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606140,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606140,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606140,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606140,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606140,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606140,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606140,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606140,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
10606150,05:34:00,05:34:00,9491,1,,0,1,0,1
10606150,05:34:50,05:34:50,8418,2,,0,0,302.68,0
10606150,05:36:00,05:36:00,795,3,,0,0,746.94,0
10606150,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
10606150,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
10606150,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
10606150,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
10606150,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
10606150,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
10606150,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
10606150,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
10606150,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
10606150,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
10606150,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
10606150,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
10606150,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
10606150,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
10606150,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
10606150,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
10606150,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
10606150,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
10606150,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
10606150,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
10606150,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
10606150,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
10606150,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
10606150,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
10606150,05:54:00,05:54:00,820,28,,0,0,8684.67,1
10606150,05:54:32,05:54:32,821,29,,0,0,8911.18,0
10606150,05:55:17,05:55:17,822,30,,0,0,9187.6,0
10606150,05:55:49,05:55:49,823,31,,0,0,9451.12,0
10606150,05:56:30,05:56:30,824,32,,0,0,9751.79,0
10606150,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
10606150,05:57:36,05:57:36,826,34,,0,0,10144.13,0
10606150,05:58:05,05:58:05,827,35,,0,0,10344.63,0
10606150,05:58:22,05:58:22,150,36,,0,0,10488.79,0
10606150,05:58:51,05:58:51,151,37,,0,0,10698.14,0
10606150,05:59:17,05:59:17,152,38,,0,0,10881.62,0
10606150,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
10606150,06:00:20,06:00:20,153,40,,0,0,11279.06,0
10606150,06:00:37,06:00:37,154,41,,0,0,11435.41,0
10606150,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
106070,15:47:00,15:47:00,9668,1,,0,1,0,1
106070,15:47:15,15:47:15,9667,2,,0,0,138.66,0
106070,15:47:37,15:47:37,4034,3,,0,0,363.15,0
106070,15:47:57,15:47:57,4035,4,,0,0,586.5,0
106070,15:48:37,15:48:37,10436,5,,0,0,969.67,0
106070,15:50:00,15:50:00,8628,6,,0,0,2053.1,1
106070,15:53:00,15:53:00,9673,7,,0,0,2595.61,1
106070,15:53:19,15:53:19,4036,8,,0,0,2827.73,0
106070,15:54:04,15:54:04,9674,9,,0,0,3254.22,0
106070,15:54:29,15:54:29,4038,10,,0,0,3408,0
106070,15:55:24,15:55:24,4039,11,,0,0,3848.95,0
106070,15:55:57,15:55:57,4040,12,,0,0,4108.77,0
106070,15:57:01,15:57:01,8084,13,,0,0,4626.27,0
106070,15:57:33,15:57:33,7912,14,,0,0,4930.59,0
106070,15:58:58,15:58:58,2837,15,,0,0,5239.66,0
106070,15:59:31,15:59:31,2838,16,,0,0,5534.25,0
106070,16:00:40,16:00:40,2839,17,,0,0,6283.71,0
106070,16:02:48,16:02:48,10391,18,,0,0,7142.13,0
106070,16:04:24,16:04:24,10395,19,,0,0,8153.34,0
106070,16:05:00,16:05:00,8599,20,,0,0,8528,1
106070,16:05:16,16:05:16,8600,21,,0,0,8680.68,0
106070,16:07:05,16:07:05,10646,22,,0,0,9213.73,0
106070,16:08:14,16:08:14,10644,23,,0,0,9619.9,0
106070,16:09:19,16:09:19,10642,24,,0,0,10177.9,0
106070,16:10:23,16:10:23,10604,25,,0,0,10760.61,0
106070,16:10:47,16:10:47,2878,26,,0,0,11039.83,0
106070,16:11:18,16:11:18,2879,27,,0,0,11408.69,0
106070,16:13:00,16:13:00,9527,28,,0,0,12436.28,1
106070,16:13:38,16:13:38,998,29,,0,0,12767.53,0
106070,16:14:40,16:14:40,2842,30,,0,0,13339.78,0
106070,16:15:10,16:15:10,2843,31,,0,0,13607.01,0
106070,16:15:32,16:15:32,2844,32,,0,0,13801.38,0
106070,16:16:17,16:16:17,2845,33,,0,0,14199.48,0
106070,16:16:51,16:16:51,2846,34,,0,0,14470.71,0
106070,16:17:26,16:17:26,2847,35,,0,0,14746.9,0
106070,16:17:47,16:17:47,6648,36,,0,0,14947.39,0
106070,16:18:08,16:18:08,2848,37,,0,0,15141.11,0
106070,16:18:31,16:18:31,2849,38,,0,0,15328.47,0
106070,16:19:11,16:19:11,2850,39,,0,0,15634.94,0
106070,16:19:37,16:19:37,2851,40,,0,0,15880.3,0
106070,16:20:00,16:20:00,618,41,,0,0,16053.11,1
106070,16:22:00,16:22:00,9531,42,,0,0,16807.96,1
106070,16:22:17,16:22:17,554,43,,0,0,17037.48,0
106070,16:26:38,16:26:38,555,44,,0,0,20993.3,0
106070,16:30:00,16:30:00,9654,45,,0,0,24208.19,1
106070,16:31:18,16:31:18,5870,46,,0,0,25248.67,0
106070,16:35:00,16:35:00,2957,47,,0,0,27642.73,1
106070,16:45:00,16:45:00,5520,48,,0,0,30092.77,1
106070,16:52:38,16:52:38,9486,49,,0,0,33971.92,0
106070,16:53:42,16:53:42,10344,50,,0,0,34622.85,0
106070,16:54:52,16:54:52,5730,51,,0,0,35242.67,0
106070,16:57:00,16:57:00,9944,52,,1,0,36290.01,1
10607120,16:59:00,16:59:00,10047,1,,0,1,0,1
10607120,17:01:40,17:01:40,9449,2,,0,0,516.49,0
10607120,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
10607120,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
10607120,17:09:03,17:09:03,441,5,,0,0,1664.86,0
10607120,17:09:46,17:09:46,442,6,,0,0,1833.53,0
10607120,17:10:32,17:10:32,443,7,,0,0,2013.51,0
10607120,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
10607120,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
10607120,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
10607120,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
10607120,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
10607120,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
10607120,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
10607120,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
10607120,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
10607120,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
10607120,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
10607120,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
10607120,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
10607120,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
10607120,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
10607120,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
10607120,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
10607120,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
10607120,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
10607120,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
10607120,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
10607120,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
10607120,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
10607120,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
10607120,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
10607120,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
10607120,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
10607120,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
10607120,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
10607120,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
10607120,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
10607120,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
10607120,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
10607120,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
10607120,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
10607120,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
10607120,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
10607120,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
10607120,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
10607120,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
10607120,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
10607120,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
10607120,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
10607120,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
10607120,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
10607120,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
10607120,18:00:46,18:00:46,91,54,,0,0,14141.64,0
10607120,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
10608020,19:53:00,19:53:00,7091,1,,0,1,0,1
10608020,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608020,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608020,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608020,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608020,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608020,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608020,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608020,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608020,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608020,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608020,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608020,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608020,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608020,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608020,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608020,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608020,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608020,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608020,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608020,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608020,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608020,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608020,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608020,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608020,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608020,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608020,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608020,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608020,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608020,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608020,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608020,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608020,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608020,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608020,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608020,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608020,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608020,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608020,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608020,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608030,19:53:00,19:53:00,7091,1,,0,1,0,1
10608030,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608030,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608030,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608030,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608030,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608030,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608030,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608030,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608030,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608030,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608030,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608030,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608030,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608030,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608030,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608030,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608030,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608030,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608030,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608030,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608030,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608030,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608030,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608030,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608030,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608030,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608030,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608030,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608030,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608030,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608030,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608030,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608030,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608030,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608030,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608030,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608030,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608030,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608030,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608030,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608040,19:53:00,19:53:00,7091,1,,0,1,0,1
10608040,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608040,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608040,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608040,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608040,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608040,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608040,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608040,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608040,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608040,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608040,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608040,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608040,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608040,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608040,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608040,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608040,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608040,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608040,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608040,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608040,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608040,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608040,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608040,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608040,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608040,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608040,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608040,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608040,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608040,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608040,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608040,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608040,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608040,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608040,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608040,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608040,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608040,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608040,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608040,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608050,19:53:00,19:53:00,7091,1,,0,1,0,1
10608050,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608050,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608050,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608050,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608050,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608050,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608050,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608050,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608050,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608050,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608050,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608050,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608050,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608050,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608050,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608050,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608050,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608050,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608050,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608050,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608050,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608050,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608050,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608050,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608050,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608050,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608050,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608050,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608050,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608050,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608050,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608050,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608050,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608050,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608050,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608050,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608050,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608050,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608050,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608050,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608060,19:53:00,19:53:00,7091,1,,0,1,0,1
10608060,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608060,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608060,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608060,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608060,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608060,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608060,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608060,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608060,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608060,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608060,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608060,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608060,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608060,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608060,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608060,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608060,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608060,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608060,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608060,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608060,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608060,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608060,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608060,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608060,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608060,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608060,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608060,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608060,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608060,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608060,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608060,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608060,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608060,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608060,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608060,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608060,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608060,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608060,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608060,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608100,19:53:00,19:53:00,7091,1,,0,1,0,1
10608100,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608100,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608100,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608100,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608100,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608100,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608100,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608100,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608100,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608100,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608100,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608100,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608100,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608100,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608100,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608100,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608100,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608100,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608100,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608100,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608100,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608100,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608100,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608100,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608100,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608100,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608100,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608100,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608100,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608100,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608100,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608100,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608100,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608100,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608100,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608100,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608100,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608100,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608100,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608100,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608110,19:53:00,19:53:00,7091,1,,0,1,0,1
10608110,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608110,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608110,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608110,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608110,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608110,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608110,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608110,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608110,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608110,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608110,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608110,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608110,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608110,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608110,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608110,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608110,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608110,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608110,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608110,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608110,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608110,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608110,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608110,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608110,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608110,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608110,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608110,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608110,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608110,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608110,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608110,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608110,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608110,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608110,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608110,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608110,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608110,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608110,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608110,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608140,19:53:00,19:53:00,7091,1,,0,1,0,1
10608140,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608140,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608140,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608140,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608140,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608140,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608140,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608140,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608140,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608140,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608140,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608140,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608140,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608140,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608140,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608140,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608140,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608140,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608140,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608140,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608140,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608140,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608140,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608140,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608140,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608140,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608140,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608140,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608140,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608140,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608140,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608140,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608140,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608140,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608140,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608140,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608140,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608140,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608140,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608140,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10608150,19:53:00,19:53:00,7091,1,,0,1,0,1
10608150,19:55:00,19:55:00,9503,2,,0,0,639.75,0
10608150,19:55:43,19:55:43,23,3,,0,0,863.38,0
10608150,19:57:00,19:57:00,24,4,,0,0,1221.48,0
10608150,19:58:12,19:58:12,26,5,,0,0,1563.43,0
10608150,19:59:21,19:59:21,764,6,,0,0,1894.65,0
10608150,19:59:47,19:59:47,765,7,,0,0,2012.66,0
10608150,20:01:10,20:01:10,766,8,,0,0,2287.51,0
10608150,20:02:24,20:02:24,767,9,,0,0,2652.71,0
10608150,20:03:30,20:03:30,768,10,,0,0,2873.77,0
10608150,20:04:25,20:04:25,769,11,,0,0,3094.49,0
10608150,20:05:19,20:05:19,770,12,,0,0,3324.96,0
10608150,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
10608150,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
10608150,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
10608150,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
10608150,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
10608150,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
10608150,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
10608150,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
10608150,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
10608150,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
10608150,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
10608150,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
10608150,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
10608150,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
10608150,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
10608150,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
10608150,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
10608150,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
10608150,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
10608150,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
10608150,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
10608150,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
10608150,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
10608150,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
10608150,20:21:05,20:21:05,790,37,,0,0,10476.39,0
10608150,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
10608150,20:22:34,20:22:34,792,39,,0,0,11335.98,0
10608150,20:23:35,20:23:35,793,40,,0,0,11794.84,0
10608150,20:24:00,20:24:00,464,41,,1,0,12040.77,1
10609020,09:26:00,09:26:00,9943,1,,0,1,0,1
10609020,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609020,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609020,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609020,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609020,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609020,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609020,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609020,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609020,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609020,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609020,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609020,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609020,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609020,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609020,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609020,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609020,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609020,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609020,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609020,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609020,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609020,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609020,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609020,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609020,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609020,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609020,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609020,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609020,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609020,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609020,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609020,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609020,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609020,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609020,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609020,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609020,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609020,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609020,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609020,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609020,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609020,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609020,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609030,09:26:00,09:26:00,9943,1,,0,1,0,1
10609030,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609030,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609030,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609030,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609030,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609030,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609030,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609030,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609030,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609030,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609030,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609030,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609030,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609030,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609030,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609030,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609030,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609030,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609030,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609030,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609030,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609030,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609030,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609030,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609030,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609030,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609030,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609030,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609030,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609030,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609030,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609030,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609030,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609030,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609030,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609030,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609030,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609030,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609030,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609030,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609030,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609030,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609030,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609040,09:26:00,09:26:00,9943,1,,0,1,0,1
10609040,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609040,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609040,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609040,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609040,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609040,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609040,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609040,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609040,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609040,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609040,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609040,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609040,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609040,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609040,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609040,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609040,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609040,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609040,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609040,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609040,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609040,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609040,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609040,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609040,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609040,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609040,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609040,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609040,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609040,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609040,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609040,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609040,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609040,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609040,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609040,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609040,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609040,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609040,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609040,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609040,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609040,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609040,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609050,09:26:00,09:26:00,9943,1,,0,1,0,1
10609050,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609050,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609050,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609050,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609050,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609050,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609050,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609050,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609050,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609050,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609050,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609050,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609050,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609050,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609050,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609050,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609050,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609050,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609050,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609050,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609050,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609050,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609050,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609050,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609050,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609050,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609050,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609050,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609050,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609050,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609050,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609050,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609050,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609050,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609050,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609050,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609050,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609050,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609050,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609050,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609050,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609050,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609050,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609060,09:26:00,09:26:00,9943,1,,0,1,0,1
10609060,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609060,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609060,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609060,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609060,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609060,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609060,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609060,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609060,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609060,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609060,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609060,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609060,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609060,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609060,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609060,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609060,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609060,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609060,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609060,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609060,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609060,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609060,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609060,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609060,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609060,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609060,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609060,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609060,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609060,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609060,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609060,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609060,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609060,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609060,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609060,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609060,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609060,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609060,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609060,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609060,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609060,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609060,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609100,09:26:00,09:26:00,9943,1,,0,1,0,1
10609100,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609100,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609100,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609100,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609100,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609100,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609100,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609100,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609100,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609100,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609100,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609100,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609100,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609100,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609100,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609100,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609100,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609100,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609100,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609100,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609100,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609100,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609100,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609100,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609100,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609100,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609100,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609100,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609100,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609100,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609100,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609100,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609100,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609100,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609100,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609100,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609100,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609100,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609100,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609100,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609100,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609100,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609100,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609110,09:26:00,09:26:00,9943,1,,0,1,0,1
10609110,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609110,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609110,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609110,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609110,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609110,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609110,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609110,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609110,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609110,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609110,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609110,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609110,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609110,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609110,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609110,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609110,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609110,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609110,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609110,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609110,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609110,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609110,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609110,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609110,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609110,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609110,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609110,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609110,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609110,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609110,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609110,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609110,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609110,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609110,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609110,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609110,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609110,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609110,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609110,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609110,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609110,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609110,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609140,09:26:00,09:26:00,9943,1,,0,1,0,1
10609140,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609140,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609140,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609140,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609140,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609140,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609140,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609140,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609140,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609140,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609140,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609140,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609140,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609140,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609140,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609140,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609140,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609140,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609140,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609140,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609140,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609140,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609140,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609140,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609140,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609140,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609140,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609140,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609140,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609140,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609140,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609140,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609140,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609140,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609140,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609140,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609140,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609140,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609140,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609140,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609140,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609140,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609140,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10609150,09:26:00,09:26:00,9943,1,,0,1,0,1
10609150,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
10609150,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
10609150,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
10609150,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
10609150,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
10609150,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
10609150,09:48:12,09:48:12,657,8,,0,0,14385.7,0
10609150,09:54:00,09:54:00,658,9,,0,0,18789.16,1
10609150,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
10609150,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
10609150,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
10609150,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
10609150,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
10609150,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
10609150,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
10609150,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
10609150,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
10609150,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
10609150,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
10609150,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
10609150,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
10609150,10:02:57,10:02:57,998,23,,0,0,23000.72,0
10609150,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
10609150,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
10609150,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
10609150,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
10609150,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
10609150,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
10609150,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
10609150,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
10609150,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
10609150,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
10609150,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
10609150,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
10609150,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
10609150,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
10609150,10:17:59,10:17:59,9676,38,,0,0,31134,0
10609150,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
10609150,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
10609150,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
10609150,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
10609150,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
10609150,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
10610070,23:24:00,23:24:00,10714,1,,0,1,0,1
10610070,23:24:20,23:24:20,2012,2,,0,0,282.42,0
10610070,23:25:33,23:25:33,6012,3,,0,0,1222,0
10610070,23:25:43,23:25:43,6013,4,,0,0,1328,0
10610070,23:27:00,23:27:00,6014,5,,0,0,2031.32,1
10610070,23:27:57,23:27:57,9616,6,,0,0,2775.14,0
10610070,23:28:39,23:28:39,6017,7,,0,0,3452.14,0
10610070,23:31:29,23:31:29,67,8,,0,0,6180.58,0
10610070,23:32:00,23:32:00,9499,9,,0,0,6719.51,1
10610070,23:34:00,23:34:00,69,10,,0,0,7433.92,1
10610070,23:35:38,23:35:38,9496,11,,0,0,8667.03,0
10610070,23:37:56,23:37:56,93,12,,0,0,10281.49,0
10610070,23:39:00,23:39:00,94,13,,0,0,10982.2,1
10610070,23:41:30,23:41:30,95,14,,0,0,12068.84,0
10610070,23:42:30,23:42:30,96,15,,0,0,12523.99,0
10610070,23:43:23,23:43:23,97,16,,0,0,13049.36,0
10610070,23:44:31,23:44:31,98,17,,0,0,13644.32,0
10610070,23:46:00,23:46:00,9952,18,,0,0,14325.54,1
10610070,23:47:20,23:47:20,7581,19,,0,0,15089.46,0
10610070,23:49:54,23:49:54,10728,20,,0,0,16124.77,0
10610070,23:50:27,23:50:27,3626,21,,0,0,16350.39,0
10610070,23:51:07,23:51:07,9440,22,,0,0,16694.02,0
10610070,23:51:25,23:51:25,3628,23,,0,0,16842.3,0
10610070,23:51:56,23:51:56,3630,24,,0,0,17112.39,0
10610070,23:52:26,23:52:26,3631,25,,0,0,17329.69,0
10610070,23:53:29,23:53:29,197,26,,0,0,17671.27,0
10610070,23:55:00,23:55:00,10015,27,,1,0,18468.07,1
10610130,23:24:00,23:24:00,10714,1,,0,1,0,1
10610130,23:24:20,23:24:20,2012,2,,0,0,282.42,0
10610130,23:25:33,23:25:33,6012,3,,0,0,1222,0
10610130,23:25:43,23:25:43,6013,4,,0,0,1328,0
10610130,23:27:00,23:27:00,6014,5,,0,0,2031.32,1
10610130,23:27:57,23:27:57,9616,6,,0,0,2775.14,0
10610130,23:28:39,23:28:39,6017,7,,0,0,3452.14,0
10610130,23:31:29,23:31:29,67,8,,0,0,6180.58,0
10610130,23:32:00,23:32:00,9499,9,,0,0,6719.51,1
10610130,23:34:00,23:34:00,69,10,,0,0,7433.92,1
10610130,23:35:38,23:35:38,9496,11,,0,0,8667.03,0
10610130,23:37:56,23:37:56,93,12,,0,0,10281.49,0
10610130,23:39:00,23:39:00,94,13,,0,0,10982.2,1
10610130,23:41:30,23:41:30,95,14,,0,0,12068.84,0
10610130,23:42:30,23:42:30,96,15,,0,0,12523.99,0
10610130,23:43:23,23:43:23,97,16,,0,0,13049.36,0
10610130,23:44:31,23:44:31,98,17,,0,0,13644.32,0
10610130,23:46:00,23:46:00,9952,18,,0,0,14325.54,1
10610130,23:47:20,23:47:20,7581,19,,0,0,15089.46,0
10610130,23:49:54,23:49:54,10728,20,,0,0,16124.77,0
10610130,23:50:27,23:50:27,3626,21,,0,0,16350.39,0
10610130,23:51:07,23:51:07,9440,22,,0,0,16694.02,0
10610130,23:51:25,23:51:25,3628,23,,0,0,16842.3,0
10610130,23:51:56,23:51:56,3630,24,,0,0,17112.39,0
10610130,23:52:26,23:52:26,3631,25,,0,0,17329.69,0
10610130,23:53:29,23:53:29,197,26,,0,0,17671.27,0
10610130,23:55:00,23:55:00,10015,27,,1,0,18468.07,1
10611120,18:25:00,18:25:00,9547,1,,0,1,0,1
10611120,18:26:01,18:26:01,2696,2,,0,0,436.59,0
10611120,18:26:43,18:26:43,9539,3,,0,0,718.06,0
10611120,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
10611120,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
10611120,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
10611120,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
10611120,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
10611120,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
10611120,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
10611120,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
10611120,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
10611120,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
10611120,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
10611120,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
10611120,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
10611120,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
10611120,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
10611120,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
10611120,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
10611120,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
10611120,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
10611120,18:43:48,18:43:48,671,23,,0,0,7491.17,0
10611120,18:45:00,18:45:00,673,24,,0,0,7961.27,1
10611120,18:45:55,18:45:55,674,25,,0,0,8362.78,0
10611120,18:46:40,18:46:40,676,26,,0,0,8729.16,0
10611120,18:47:40,18:47:40,677,27,,0,0,9202.83,0
10611120,18:48:20,18:48:20,678,28,,0,0,9474.15,0
10611120,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
10611120,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
10611120,18:51:06,18:51:06,612,31,,0,0,10732.57,0
10611120,18:51:39,18:51:39,613,32,,0,0,10977.81,0
10611120,18:51:56,18:51:56,614,33,,0,0,11104.03,0
10611120,18:52:22,18:52:22,615,34,,0,0,11332.78,0
10611120,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
10611120,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
10611120,18:53:57,18:53:57,616,37,,0,0,12004.93,0
10611120,18:54:34,18:54:34,617,38,,0,0,12320.52,0
10611120,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
10611120,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
10611120,18:56:30,18:56:30,618,41,,0,0,13237.56,0
10611120,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
10611120,18:58:22,18:58:22,554,43,,0,0,14222.35,0
10611120,19:04:30,19:04:30,555,44,,0,0,18178.14,0
10611120,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
10611120,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
10611120,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
10611120,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
10611120,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
10611120,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
10612020,20:04:00,20:04:00,10671,1,,0,1,0,1
10612020,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612020,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612020,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612020,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612020,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612020,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612020,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612020,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612020,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612020,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612020,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612020,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612020,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612020,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612020,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612020,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612020,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612020,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612020,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612020,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612020,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612020,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612020,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612020,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612020,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612020,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612020,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612020,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612020,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612020,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612020,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612020,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612020,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612020,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612020,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612020,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612020,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612030,20:04:00,20:04:00,10671,1,,0,1,0,1
10612030,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612030,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612030,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612030,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612030,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612030,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612030,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612030,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612030,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612030,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612030,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612030,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612030,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612030,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612030,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612030,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612030,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612030,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612030,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612030,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612030,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612030,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612030,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612030,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612030,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612030,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612030,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612030,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612030,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612030,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612030,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612030,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612030,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612030,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612030,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612030,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612030,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612040,20:04:00,20:04:00,10671,1,,0,1,0,1
10612040,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612040,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612040,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612040,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612040,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612040,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612040,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612040,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612040,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612040,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612040,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612040,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612040,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612040,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612040,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612040,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612040,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612040,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612040,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612040,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612040,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612040,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612040,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612040,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612040,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612040,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612040,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612040,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612040,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612040,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612040,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612040,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612040,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612040,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612040,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612040,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612040,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612050,20:04:00,20:04:00,10671,1,,0,1,0,1
10612050,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612050,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612050,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612050,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612050,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612050,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612050,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612050,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612050,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612050,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612050,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612050,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612050,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612050,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612050,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612050,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612050,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612050,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612050,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612050,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612050,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612050,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612050,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612050,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612050,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612050,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612050,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612050,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612050,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612050,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612050,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612050,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612050,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612050,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612050,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612050,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612050,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612060,20:04:00,20:04:00,10671,1,,0,1,0,1
10612060,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612060,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612060,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612060,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612060,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612060,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612060,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612060,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612060,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612060,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612060,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612060,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612060,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612060,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612060,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612060,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612060,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612060,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612060,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612060,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612060,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612060,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612060,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612060,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612060,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612060,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612060,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612060,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612060,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612060,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612060,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612060,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612060,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612060,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612060,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612060,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612060,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612100,20:04:00,20:04:00,10671,1,,0,1,0,1
10612100,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612100,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612100,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612100,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612100,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612100,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612100,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612100,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612100,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612100,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612100,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612100,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612100,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612100,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612100,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612100,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612100,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612100,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612100,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612100,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612100,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612100,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612100,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612100,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612100,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612100,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612100,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612100,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612100,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612100,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612100,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612100,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612100,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612100,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612100,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612100,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612100,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612110,20:04:00,20:04:00,10671,1,,0,1,0,1
10612110,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612110,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612110,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612110,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612110,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612110,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612110,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612110,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612110,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612110,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612110,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612110,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612110,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612110,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612110,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612110,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612110,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612110,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612110,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612110,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612110,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612110,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612110,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612110,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612110,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612110,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612110,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612110,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612110,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612110,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612110,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612110,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612110,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612110,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612110,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612110,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612110,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612140,20:04:00,20:04:00,10671,1,,0,1,0,1
10612140,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612140,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612140,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612140,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612140,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612140,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612140,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612140,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612140,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612140,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612140,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612140,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612140,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612140,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612140,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612140,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612140,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612140,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612140,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612140,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612140,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612140,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612140,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612140,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612140,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612140,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612140,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612140,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612140,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612140,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612140,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612140,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612140,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612140,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612140,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612140,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612140,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
10612150,20:04:00,20:04:00,10671,1,,0,1,0,1
10612150,20:04:44,20:04:44,2860,2,,0,0,553.93,0
10612150,20:05:17,20:05:17,2861,3,,0,0,892.26,0
10612150,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
10612150,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
10612150,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
10612150,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
10612150,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
10612150,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
10612150,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
10612150,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
10612150,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
10612150,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
10612150,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
10612150,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
10612150,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
10612150,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
10612150,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
10612150,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
10612150,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
10612150,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
10612150,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
10612150,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
10612150,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
10612150,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
10612150,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
10612150,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
10612150,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
10612150,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
10612150,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
10612150,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
10612150,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
10612150,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
10612150,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
10612150,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
10612150,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
10612150,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
10612150,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
106130,15:47:00,15:47:00,9668,1,,0,1,0,1
106130,15:47:15,15:47:15,9667,2,,0,0,138.66,0
106130,15:47:37,15:47:37,4034,3,,0,0,363.15,0
106130,15:47:57,15:47:57,4035,4,,0,0,586.5,0
106130,15:48:37,15:48:37,10436,5,,0,0,969.67,0
106130,15:50:00,15:50:00,8628,6,,0,0,2053.1,1
106130,15:53:00,15:53:00,9673,7,,0,0,2595.61,1
106130,15:53:19,15:53:19,4036,8,,0,0,2827.73,0
106130,15:54:04,15:54:04,9674,9,,0,0,3254.22,0
106130,15:54:29,15:54:29,4038,10,,0,0,3408,0
106130,15:55:24,15:55:24,4039,11,,0,0,3848.95,0
106130,15:55:57,15:55:57,4040,12,,0,0,4108.77,0
106130,15:57:01,15:57:01,8084,13,,0,0,4626.27,0
106130,15:57:33,15:57:33,7912,14,,0,0,4930.59,0
106130,15:58:58,15:58:58,2837,15,,0,0,5239.66,0
106130,15:59:31,15:59:31,2838,16,,0,0,5534.25,0
106130,16:00:40,16:00:40,2839,17,,0,0,6283.71,0
106130,16:02:48,16:02:48,10391,18,,0,0,7142.13,0
106130,16:04:24,16:04:24,10395,19,,0,0,8153.34,0
106130,16:05:00,16:05:00,8599,20,,0,0,8528,1
106130,16:05:16,16:05:16,8600,21,,0,0,8680.68,0
106130,16:07:05,16:07:05,10646,22,,0,0,9213.73,0
106130,16:08:14,16:08:14,10644,23,,0,0,9619.9,0
106130,16:09:19,16:09:19,10642,24,,0,0,10177.9,0
106130,16:10:23,16:10:23,10604,25,,0,0,10760.61,0
106130,16:10:47,16:10:47,2878,26,,0,0,11039.83,0
106130,16:11:18,16:11:18,2879,27,,0,0,11408.69,0
106130,16:13:00,16:13:00,9527,28,,0,0,12436.28,1
106130,16:13:38,16:13:38,998,29,,0,0,12767.53,0
106130,16:14:40,16:14:40,2842,30,,0,0,13339.78,0
106130,16:15:10,16:15:10,2843,31,,0,0,13607.01,0
106130,16:15:32,16:15:32,2844,32,,0,0,13801.38,0
106130,16:16:17,16:16:17,2845,33,,0,0,14199.48,0
106130,16:16:51,16:16:51,2846,34,,0,0,14470.71,0
106130,16:17:26,16:17:26,2847,35,,0,0,14746.9,0
106130,16:17:47,16:17:47,6648,36,,0,0,14947.39,0
106130,16:18:08,16:18:08,2848,37,,0,0,15141.11,0
106130,16:18:31,16:18:31,2849,38,,0,0,15328.47,0
106130,16:19:11,16:19:11,2850,39,,0,0,15634.94,0
106130,16:19:37,16:19:37,2851,40,,0,0,15880.3,0
106130,16:20:00,16:20:00,618,41,,0,0,16053.11,1
106130,16:22:00,16:22:00,9531,42,,0,0,16807.96,1
106130,16:22:17,16:22:17,554,43,,0,0,17037.48,0
106130,16:26:38,16:26:38,555,44,,0,0,20993.3,0
106130,16:30:00,16:30:00,9654,45,,0,0,24208.19,1
106130,16:31:18,16:31:18,5870,46,,0,0,25248.67,0
106130,16:35:00,16:35:00,2957,47,,0,0,27642.73,1
106130,16:45:00,16:45:00,5520,48,,0,0,30092.77,1
106130,16:52:38,16:52:38,9486,49,,0,0,33971.92,0
106130,16:53:42,16:53:42,10344,50,,0,0,34622.85,0
106130,16:54:52,16:54:52,5730,51,,0,0,35242.67,0
106130,16:57:00,16:57:00,9944,52,,1,0,36290.01,1
10614120,09:37:00,09:37:00,9961,1,,0,1,0,1
10614120,09:38:34,09:38:34,1398,2,,0,0,505.11,0
10614120,09:39:08,09:39:08,6893,3,,0,0,720.89,0
10614120,09:40:05,09:40:05,1200,4,,0,0,1101.09,0
10614120,09:40:35,09:40:35,1201,5,,0,0,1285.84,0
10614120,09:41:22,09:41:22,1202,6,,0,0,1551.4,0
10614120,09:41:52,09:41:52,1203,7,,0,0,1738.52,0
10614120,09:42:55,09:42:55,1204,8,,0,0,2057.05,0
10614120,09:43:46,09:43:46,1205,9,,0,0,2313.67,0
10614120,09:44:31,09:44:31,1206,10,,0,0,2525.08,0
10614120,09:45:19,09:45:19,9590,11,,0,0,2729.34,0
10614120,09:46:18,09:46:18,1208,12,,0,0,3028.72,0
10614120,09:47:00,09:47:00,1209,13,,0,0,3265.01,1
10614120,09:47:41,09:47:41,1210,14,,0,0,3499.54,0
10614120,09:48:00,09:48:00,1211,15,,0,0,3662.14,0
10614120,09:48:23,09:48:23,1212,16,,0,0,3846.33,0
10614120,09:48:45,09:48:45,1213,17,,0,0,3975.73,0
10614120,09:49:25,09:49:25,1214,18,,0,0,4182.75,0
10614120,09:50:14,09:50:14,1215,19,,0,0,4496.73,0
10614120,09:50:42,09:50:42,1216,20,,0,0,4687.81,0
10614120,09:51:03,09:51:03,1217,21,,0,0,4819.55,0
10614120,09:51:25,09:51:25,1218,22,,0,0,4977.53,0
10614120,09:52:00,09:52:00,1219,23,,0,0,5218.07,1
10614120,09:52:28,09:52:28,1220,24,,0,0,5392.8,0
10614120,09:54:07,09:54:07,1221,25,,0,0,5990.25,0
10614120,09:54:59,09:54:59,1222,26,,0,0,6297.18,0
10614120,09:55:24,09:55:24,1223,27,,0,0,6454.16,0
10614120,09:56:22,09:56:22,1224,28,,0,0,6821.06,0
10614120,09:56:45,09:56:45,1225,29,,0,0,6937.78,0
10614120,09:58:07,09:58:07,1226,30,,0,0,7400.68,0
10614120,09:58:33,09:58:33,1227,31,,0,0,7531.22,0
10614120,09:59:00,09:59:00,6627,32,,0,0,7691.41,1
10614120,10:00:16,10:00:16,1229,33,,0,0,8021,0
10614120,10:01:08,10:01:08,10386,34,,0,0,8251.94,0
10614120,10:02:19,10:02:19,1232,35,,0,0,8554.08,0
10614120,10:03:16,10:03:16,9568,36,,0,0,8804.67,0
10614120,10:04:12,10:04:12,10384,37,,0,0,9072.79,0
10614120,10:05:01,10:05:01,1236,38,,0,0,9286.3,0
10614120,10:06:01,10:06:01,1237,39,,0,0,9510.01,0
10614120,10:07:03,10:07:03,1238,40,,0,0,9768.63,0
10614120,10:09:17,10:09:17,1239,41,,0,0,10206.57,0
10614120,10:10:00,10:10:00,8640,42,,0,0,10388.58,1
10614120,10:10:54,10:10:54,8669,43,,0,0,10555.36,0
10614120,10:12:08,10:12:08,1242,44,,0,0,10743.25,0
10614120,10:13:36,10:13:36,1244,45,,0,0,11029.55,0
10614120,10:14:51,10:14:51,1245,46,,0,0,11270.79,0
10614120,10:16:10,10:16:10,1246,47,,0,0,11523.22,0
10614120,10:17:00,10:17:00,9833,48,,0,0,11672.98,1
10614120,10:20:33,10:20:33,2658,49,,0,0,12325.64,0
10614120,10:21:41,10:21:41,2659,50,,0,0,12545.8,0
10614120,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10614120,10:25:06,10:25:06,2660,52,,0,0,13079.17,0
10614120,10:27:00,10:27:00,9929,53,,0,0,13370.99,1
10614120,10:28:00,10:28:00,2663,54,,0,0,13636.23,0
10614120,10:29:56,10:29:56,8983,55,,0,0,14133.67,0
10614120,10:31:00,10:31:00,9870,56,,0,0,14414.74,1
10614120,10:32:39,10:32:39,2321,57,,0,0,14699.33,0
10614120,10:34:51,10:34:51,10027,58,,0,0,15067.57,0
10614120,10:36:49,10:36:49,2667,59,,0,0,15394.06,0
10614120,10:39:06,10:39:06,2669,60,,0,0,15811.33,0
10614120,10:40:50,10:40:50,2670,61,,0,0,16062.71,0
10614120,10:44:00,10:44:00,9944,62,,1,0,16768.6,1
10615070,04:06:00,04:06:00,1493,1,,0,1,0,1
10615070,04:08:00,04:08:00,9479,2,,0,0,663.22,1
10615070,04:11:17,04:11:17,622,3,,0,0,3178.44,0
10615070,04:15:50,04:15:50,623,4,,0,0,6860.89,0
10615070,04:20:00,04:20:00,9961,5,,0,0,10006.24,1
10615070,04:21:22,04:21:22,1398,6,,0,0,10521.5,0
10615070,04:21:53,04:21:53,1399,7,,0,0,10724.81,0
10615070,04:22:18,04:22:18,1400,8,,0,0,10892.18,0
10615070,04:22:55,04:22:55,1401,9,,0,0,11131.57,0
10615070,04:23:27,04:23:27,1402,10,,0,0,11393.23,0
10615070,04:24:06,04:24:06,1403,11,,0,0,11657.6,0
10615070,04:24:59,04:24:59,8215,12,,0,0,11999.45,0
10615070,04:25:17,04:25:17,1405,13,,0,0,12128.93,0
10615070,04:26:01,04:26:01,8768,14,,0,0,12409.66,0
10615070,04:26:46,04:26:46,10743,15,,0,0,12706.79,0
10615070,04:29:00,04:29:00,10016,16,,0,0,13789.78,1
10615070,04:30:43,04:30:43,200,17,,0,0,14765.55,0
10615070,04:32:00,04:32:00,201,18,,0,0,15411.91,1
10615070,04:32:24,04:32:24,347,19,,0,0,15608.85,0
10615070,04:33:28,04:33:28,332,20,,0,0,16193.23,0
10615070,04:34:26,04:34:26,333,21,,0,0,16676.7,0
10615070,04:34:44,04:34:44,6513,22,,0,0,16838.91,0
10615070,04:35:00,04:35:00,8235,23,,0,0,16965.78,0
10615070,04:35:27,04:35:27,8754,24,,0,0,17192.72,0
10615070,04:37:12,04:37:12,8998,25,,0,0,18028.97,0
10615070,04:39:24,04:39:24,10729,26,,0,0,19178.33,0
10615070,04:42:00,04:42:00,9951,27,,0,0,20607.38,1
10615070,04:51:26,04:51:26,8977,28,,0,0,24563.11,0
10615070,04:51:52,04:51:52,10736,29,,0,0,24759.5,0
10615070,04:52:24,04:52:24,2654,30,,0,0,24962.84,0
10615070,04:53:28,04:53:28,9450,31,,0,0,25349.48,0
10615070,04:55:00,04:55:00,9833,32,,1,0,26274.62,1
10615130,04:06:00,04:06:00,1493,1,,0,1,0,1
10615130,04:08:00,04:08:00,9479,2,,0,0,663.22,1
10615130,04:11:17,04:11:17,622,3,,0,0,3178.44,0
10615130,04:15:50,04:15:50,623,4,,0,0,6860.89,0
10615130,04:20:00,04:20:00,9961,5,,0,0,10006.24,1
10615130,04:21:22,04:21:22,1398,6,,0,0,10521.5,0
10615130,04:21:53,04:21:53,1399,7,,0,0,10724.81,0
10615130,04:22:18,04:22:18,1400,8,,0,0,10892.18,0
10615130,04:22:55,04:22:55,1401,9,,0,0,11131.57,0
10615130,04:23:27,04:23:27,1402,10,,0,0,11393.23,0
10615130,04:24:06,04:24:06,1403,11,,0,0,11657.6,0
10615130,04:24:59,04:24:59,8215,12,,0,0,11999.45,0
10615130,04:25:17,04:25:17,1405,13,,0,0,12128.93,0
10615130,04:26:01,04:26:01,8768,14,,0,0,12409.66,0
10615130,04:26:46,04:26:46,10743,15,,0,0,12706.79,0
10615130,04:29:00,04:29:00,10016,16,,0,0,13789.78,1
10615130,04:30:43,04:30:43,200,17,,0,0,14765.55,0
10615130,04:32:00,04:32:00,201,18,,0,0,15411.91,1
10615130,04:32:24,04:32:24,347,19,,0,0,15608.85,0
10615130,04:33:28,04:33:28,332,20,,0,0,16193.23,0
10615130,04:34:26,04:34:26,333,21,,0,0,16676.7,0
10615130,04:34:44,04:34:44,6513,22,,0,0,16838.91,0
10615130,04:35:00,04:35:00,8235,23,,0,0,16965.78,0
10615130,04:35:27,04:35:27,8754,24,,0,0,17192.72,0
10615130,04:37:12,04:37:12,8998,25,,0,0,18028.97,0
10615130,04:39:24,04:39:24,10729,26,,0,0,19178.33,0
10615130,04:42:00,04:42:00,9951,27,,0,0,20607.38,1
10615130,04:51:26,04:51:26,8977,28,,0,0,24563.11,0
10615130,04:51:52,04:51:52,10736,29,,0,0,24759.5,0
10615130,04:52:24,04:52:24,2654,30,,0,0,24962.84,0
10615130,04:53:28,04:53:28,9450,31,,0,0,25349.48,0
10615130,04:55:00,04:55:00,9833,32,,1,0,26274.62,1
10616010,11:30:00,11:30:00,9527,1,,0,1,0,1
10616010,11:30:47,11:30:47,998,2,,0,0,334.12,0
10616010,11:32:07,11:32:07,999,3,,0,0,822.17,0
10616010,11:32:47,11:32:47,1000,4,,0,0,1086.6,0
10616010,11:33:26,11:33:26,1001,5,,0,0,1383.44,0
10616010,11:34:17,11:34:17,1002,6,,0,0,1737.56,0
10616010,11:34:33,11:34:33,1003,7,,0,0,1829.36,0
10616010,11:35:32,11:35:32,1004,8,,0,0,2258.16,0
10616010,11:36:11,11:36:11,1005,9,,0,0,2546.05,0
10616010,11:36:53,11:36:53,1006,10,,0,0,2877.87,0
10616010,11:38:15,11:38:15,1007,11,,0,0,3492.08,0
10616010,11:38:49,11:38:49,1008,12,,0,0,3746.04,0
10616010,11:39:25,11:39:25,1009,13,,0,0,4057.44,0
10616010,11:40:05,11:40:05,1010,14,,0,0,4359.74,0
10616010,11:40:46,11:40:46,1011,15,,0,0,4659.57,0
10616010,11:41:27,11:41:27,1012,16,,0,0,4953.07,0
10616010,11:41:48,11:41:48,1013,17,,0,0,5105.28,0
10616010,11:42:22,11:42:22,1014,18,,0,0,5352.23,0
10616010,11:43:00,11:43:00,1015,19,,0,0,5646.89,1
10616010,11:44:12,11:44:12,1016,20,,0,0,6550.43,0
10616010,11:44:33,11:44:33,8082,21,,0,0,6813.55,0
10616010,11:44:56,11:44:56,1017,22,,0,0,7079.84,0
10616010,11:45:34,11:45:34,1018,23,,0,0,7601.86,0
10616010,11:46:49,11:46:49,1019,24,,0,0,8571.51,0
10616010,11:47:34,11:47:34,1020,25,,0,0,9049.39,0
10616010,11:47:50,11:47:50,1021,26,,0,0,9240.32,0
10616010,11:48:26,11:48:26,8352,27,,0,0,9703.16,0
10616010,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
10616010,11:49:34,11:49:34,1025,29,,0,0,10357.79,0
10616010,11:50:13,11:50:13,1026,30,,0,0,10709.89,0
10616010,11:50:47,11:50:47,1027,31,,0,0,10999.24,0
10616010,11:51:24,11:51:24,1028,32,,0,0,11280.65,0
10616010,11:51:50,11:51:50,1029,33,,0,0,11461.77,0
10616010,11:52:42,11:52:42,1030,34,,0,0,11930.24,0
10616010,11:53:54,11:53:54,5488,35,,0,0,12566.84,0
10616010,11:54:17,11:54:17,6308,36,,0,0,12739.67,0
10616010,11:55:00,11:55:00,5489,37,,0,0,13052.02,1
10616010,11:56:04,11:56:04,8217,38,,0,0,13447.62,0
10616010,11:56:47,11:56:47,1034,39,,0,0,13700.9,0
10616010,11:57:34,11:57:34,1035,40,,0,0,13947.21,0
10616010,11:58:53,11:58:53,1036,41,,0,0,14382.19,0
10616010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
10616010,12:00:50,12:00:50,1038,43,,0,0,15155.62,0
10616010,12:01:39,12:01:39,1039,44,,0,0,15504.67,0
10616010,12:02:25,12:02:25,1040,45,,0,0,15878.4,0
10616010,12:02:55,12:02:55,1041,46,,0,0,16090.17,0
10616010,12:03:51,12:03:51,1042,47,,0,0,16428.23,0
10616010,12:04:18,12:04:18,1043,48,,0,0,16603.16,0
10616010,12:05:01,12:05:01,1044,49,,0,0,16895.48,0
10616010,12:06:00,12:06:00,9641,50,,1,0,17340.47,1
10617080,11:36:00,11:36:00,1720,1,,0,1,0,1
10617080,11:36:59,11:36:59,3985,2,,0,0,485.23,0
10617080,11:37:40,11:37:40,1721,3,,0,0,784.44,0
10617080,11:38:43,11:38:43,8211,4,,0,0,1241.42,0
10617080,11:39:06,11:39:06,1723,5,,0,0,1427.93,0
10617080,11:39:27,11:39:27,1724,6,,0,0,1563.71,0
10617080,11:40:26,11:40:26,9557,7,,0,0,2029.52,0
10617080,11:40:53,11:40:53,299,8,,0,0,2258.73,0
10617080,11:42:00,11:42:00,10053,9,,0,0,2879.61,1
10617080,11:42:30,11:42:30,300,10,,0,0,3212.72,0
10617080,11:43:07,11:43:07,1725,11,,0,0,3558.49,0
10617080,11:43:33,11:43:33,1726,12,,0,0,3749.01,0
10617080,11:43:55,11:43:55,9435,13,,0,0,3914.9,0
10617080,11:44:17,11:44:17,5580,14,,0,0,4059.06,0
10617080,11:44:58,11:44:58,5581,15,,0,0,4393.52,0
10617080,11:45:14,11:45:14,5582,16,,0,0,4556.08,0
10617080,11:45:46,11:45:46,5583,17,,0,0,4737.21,0
10617080,11:46:29,11:46:29,390,18,,0,0,5004.25,0
10617080,11:47:00,11:47:00,391,19,,0,0,5234.69,1
10617080,11:47:20,11:47:20,392,20,,0,0,5379.17,0
10617080,11:47:52,11:47:52,393,21,,0,0,5622.52,0
10617080,11:48:24,11:48:24,394,22,,0,0,5892.43,0
10617080,11:48:51,11:48:51,395,23,,0,0,6149.4,0
10617080,11:49:37,11:49:37,396,24,,0,0,6522.26,0
10617080,11:50:05,11:50:05,397,25,,0,0,6780.01,0
10617080,11:50:27,11:50:27,398,26,,0,0,6942.71,0
10617080,11:50:46,11:50:46,399,27,,0,0,7109.73,0
10617080,11:51:19,11:51:19,400,28,,0,0,7394.7,0
10617080,11:52:00,11:52:00,401,29,,0,0,7804.55,1
10617080,11:52:27,11:52:27,402,30,,0,0,8158.42,0
10617080,11:52:49,11:52:49,403,31,,0,0,8442.1,0
10617080,11:53:05,11:53:05,1622,32,,0,0,8584.68,0
10617080,11:53:26,11:53:26,1623,33,,0,0,8835.72,0
10617080,11:54:21,11:54:21,7677,34,,0,0,9484.95,0
10617080,11:54:37,11:54:37,1635,35,,0,0,9666.07,0
10617080,11:54:47,11:54:47,1636,36,,0,0,9794.08,0
10617080,11:55:10,11:55:10,1637,37,,0,0,10046.82,0
10617080,11:55:28,11:55:28,1638,38,,0,0,10245.11,0
10617080,11:55:52,11:55:52,1639,39,,0,0,10461.97,0
10617080,11:56:15,11:56:15,1640,40,,0,0,10657.57,0
10617080,11:57:00,11:57:00,622,41,,0,0,11081.18,1
10617080,12:03:04,12:03:04,623,42,,0,0,14765.37,0
10617080,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
10617090,11:36:00,11:36:00,1720,1,,0,1,0,1
10617090,11:36:59,11:36:59,3985,2,,0,0,485.23,0
10617090,11:37:40,11:37:40,1721,3,,0,0,784.44,0
10617090,11:38:43,11:38:43,8211,4,,0,0,1241.42,0
10617090,11:39:06,11:39:06,1723,5,,0,0,1427.93,0
10617090,11:39:27,11:39:27,1724,6,,0,0,1563.71,0
10617090,11:40:26,11:40:26,9557,7,,0,0,2029.52,0
10617090,11:40:53,11:40:53,299,8,,0,0,2258.73,0
10617090,11:42:00,11:42:00,10053,9,,0,0,2879.61,1
10617090,11:42:30,11:42:30,300,10,,0,0,3212.72,0
10617090,11:43:07,11:43:07,1725,11,,0,0,3558.49,0
10617090,11:43:33,11:43:33,1726,12,,0,0,3749.01,0
10617090,11:43:55,11:43:55,9435,13,,0,0,3914.9,0
10617090,11:44:17,11:44:17,5580,14,,0,0,4059.06,0
10617090,11:44:58,11:44:58,5581,15,,0,0,4393.52,0
10617090,11:45:14,11:45:14,5582,16,,0,0,4556.08,0
10617090,11:45:46,11:45:46,5583,17,,0,0,4737.21,0
10617090,11:46:29,11:46:29,390,18,,0,0,5004.25,0
10617090,11:47:00,11:47:00,391,19,,0,0,5234.69,1
10617090,11:47:20,11:47:20,392,20,,0,0,5379.17,0
10617090,11:47:52,11:47:52,393,21,,0,0,5622.52,0
10617090,11:48:24,11:48:24,394,22,,0,0,5892.43,0
10617090,11:48:51,11:48:51,395,23,,0,0,6149.4,0
10617090,11:49:37,11:49:37,396,24,,0,0,6522.26,0
10617090,11:50:05,11:50:05,397,25,,0,0,6780.01,0
10617090,11:50:27,11:50:27,398,26,,0,0,6942.71,0
10617090,11:50:46,11:50:46,399,27,,0,0,7109.73,0
10617090,11:51:19,11:51:19,400,28,,0,0,7394.7,0
10617090,11:52:00,11:52:00,401,29,,0,0,7804.55,1
10617090,11:52:27,11:52:27,402,30,,0,0,8158.42,0
10617090,11:52:49,11:52:49,403,31,,0,0,8442.1,0
10617090,11:53:05,11:53:05,1622,32,,0,0,8584.68,0
10617090,11:53:26,11:53:26,1623,33,,0,0,8835.72,0
10617090,11:54:21,11:54:21,7677,34,,0,0,9484.95,0
10617090,11:54:37,11:54:37,1635,35,,0,0,9666.07,0
10617090,11:54:47,11:54:47,1636,36,,0,0,9794.08,0
10617090,11:55:10,11:55:10,1637,37,,0,0,10046.82,0
10617090,11:55:28,11:55:28,1638,38,,0,0,10245.11,0
10617090,11:55:52,11:55:52,1639,39,,0,0,10461.97,0
10617090,11:56:15,11:56:15,1640,40,,0,0,10657.57,0
10617090,11:57:00,11:57:00,622,41,,0,0,11081.18,1
10617090,12:03:04,12:03:04,623,42,,0,0,14765.37,0
10617090,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
10618080,12:05:00,12:05:00,10161,1,,0,1,0,1
10618080,12:07:07,12:07:07,162,2,,0,0,856.85,0
10618080,12:07:29,12:07:29,2326,3,,0,0,1014.2,0
10618080,12:08:00,12:08:00,2327,4,,0,0,1181.01,1
10618080,12:09:29,12:09:29,2328,5,,0,0,1546.92,0
10618080,12:10:20,12:10:20,2329,6,,0,0,1681.49,0
10618080,12:10:48,12:10:48,2330,7,,0,0,1797.7,0
10618080,12:11:35,12:11:35,2331,8,,0,0,2029.67,0
10618080,12:12:00,12:12:00,2332,9,,0,0,2131.14,0
10618080,12:12:29,12:12:29,2333,10,,0,0,2243.78,0
10618080,12:13:33,12:13:33,2334,11,,0,0,2491.48,0
10618080,12:14:38,12:14:38,2335,12,,0,0,2746.77,0
10618080,12:15:21,12:15:21,2336,13,,0,0,2889.61,0
10618080,12:15:35,12:15:35,2337,14,,0,0,2937.47,0
10618080,12:17:55,12:17:55,2339,15,,0,0,3508.84,0
10618080,12:18:24,12:18:24,2340,16,,0,0,3647.45,0
10618080,12:19:22,12:19:22,2341,17,,0,0,3952.56,0
10618080,12:20:33,12:20:33,9897,18,,0,0,4340.46,0
10618080,12:22:00,12:22:00,2128,19,,1,0,4657.42,1
10618090,12:05:00,12:05:00,10161,1,,0,1,0,1
10618090,12:07:07,12:07:07,162,2,,0,0,856.85,0
10618090,12:07:29,12:07:29,2326,3,,0,0,1014.2,0
10618090,12:08:00,12:08:00,2327,4,,0,0,1181.01,1
10618090,12:09:29,12:09:29,2328,5,,0,0,1546.92,0
10618090,12:10:20,12:10:20,2329,6,,0,0,1681.49,0
10618090,12:10:48,12:10:48,2330,7,,0,0,1797.7,0
10618090,12:11:35,12:11:35,2331,8,,0,0,2029.67,0
10618090,12:12:00,12:12:00,2332,9,,0,0,2131.14,0
10618090,12:12:29,12:12:29,2333,10,,0,0,2243.78,0
10618090,12:13:33,12:13:33,2334,11,,0,0,2491.48,0
10618090,12:14:38,12:14:38,2335,12,,0,0,2746.77,0
10618090,12:15:21,12:15:21,2336,13,,0,0,2889.61,0
10618090,12:15:35,12:15:35,2337,14,,0,0,2937.47,0
10618090,12:17:55,12:17:55,2339,15,,0,0,3508.84,0
10618090,12:18:24,12:18:24,2340,16,,0,0,3647.45,0
10618090,12:19:22,12:19:22,2341,17,,0,0,3952.56,0
10618090,12:20:33,12:20:33,9897,18,,0,0,4340.46,0
10618090,12:22:00,12:22:00,2128,19,,1,0,4657.42,1
10619070,21:58:00,21:58:00,10536,1,,0,1,0,1
10619070,22:00:02,22:00:02,9809,2,,0,0,755.25,0
10619070,22:01:00,22:01:00,5560,3,,0,0,1108.53,1
10619070,22:01:25,22:01:25,6927,4,,0,0,1363.12,0
10619070,22:03:16,22:03:16,9619,5,,0,0,2600.55,0
10619070,22:03:34,22:03:34,7792,6,,0,0,2780.76,0
10619070,22:04:01,22:04:01,8959,7,,0,0,2978.64,0
10619070,22:04:39,22:04:39,6983,8,,0,0,3272.99,0
10619070,22:05:11,22:05:11,6984,9,,0,0,3535.35,0
10619070,22:06:00,22:06:00,7786,10,,0,0,3987.41,1
10619070,22:06:28,22:06:28,7787,11,,0,0,4242.29,0
10619070,22:06:37,22:06:37,10033,12,,0,0,4313.31,0
10619070,22:06:52,22:06:52,1938,13,,0,0,4428.49,0
10619070,22:07:19,22:07:19,1939,14,,0,0,4703,0
10619070,22:07:51,22:07:51,1940,15,,0,0,4878.17,0
10619070,22:08:37,22:08:37,10546,16,,0,0,5262.65,0
10619070,22:09:00,22:09:00,10547,17,,0,0,5494.47,0
10619070,22:10:11,22:10:11,10548,18,,0,0,6055.35,0
10619070,22:10:33,22:10:33,10549,19,,0,0,6282.68,0
10619070,22:11:10,22:11:10,10550,20,,0,0,6637.98,0
10619070,22:11:31,22:11:31,10551,21,,0,0,6878.77,0
10619070,22:12:00,22:12:00,8683,22,,1,0,7187.01,1
10619130,21:58:00,21:58:00,10536,1,,0,1,0,1
10619130,22:00:02,22:00:02,9809,2,,0,0,755.25,0
10619130,22:01:00,22:01:00,5560,3,,0,0,1108.53,1
10619130,22:01:25,22:01:25,6927,4,,0,0,1363.12,0
10619130,22:03:16,22:03:16,9619,5,,0,0,2600.55,0
10619130,22:03:34,22:03:34,7792,6,,0,0,2780.76,0
10619130,22:04:01,22:04:01,8959,7,,0,0,2978.64,0
10619130,22:04:39,22:04:39,6983,8,,0,0,3272.99,0
10619130,22:05:11,22:05:11,6984,9,,0,0,3535.35,0
10619130,22:06:00,22:06:00,7786,10,,0,0,3987.41,1
10619130,22:06:28,22:06:28,7787,11,,0,0,4242.29,0
10619130,22:06:37,22:06:37,10033,12,,0,0,4313.31,0
10619130,22:06:52,22:06:52,1938,13,,0,0,4428.49,0
10619130,22:07:19,22:07:19,1939,14,,0,0,4703,0
10619130,22:07:51,22:07:51,1940,15,,0,0,4878.17,0
10619130,22:08:37,22:08:37,10546,16,,0,0,5262.65,0
10619130,22:09:00,22:09:00,10547,17,,0,0,5494.47,0
10619130,22:10:11,22:10:11,10548,18,,0,0,6055.35,0
10619130,22:10:33,22:10:33,10549,19,,0,0,6282.68,0
10619130,22:11:10,22:11:10,10550,20,,0,0,6637.98,0
10619130,22:11:31,22:11:31,10551,21,,0,0,6878.77,0
10619130,22:12:00,22:12:00,8683,22,,1,0,7187.01,1
10620120,17:32:00,17:32:00,9943,1,,0,1,0,1
10620120,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
10620120,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
10620120,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
10620120,17:51:31,17:51:31,162,5,,0,0,7865.75,0
10620120,17:52:14,17:52:14,163,6,,0,0,8058.66,0
10620120,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
10620120,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
10620120,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
10620120,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
10620120,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
10620120,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
10620120,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
10620120,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
10620120,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
10620120,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
10620120,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
10620120,18:05:30,18:05:30,557,18,,0,0,12335.51,0
10620120,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
10620120,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
10620120,18:07:19,18:07:19,172,21,,0,0,13044.43,0
10620120,18:08:26,18:08:26,173,22,,0,0,13493.32,0
10620120,18:09:17,18:09:17,174,23,,0,0,13884.2,0
10620120,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
10620120,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
10620120,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
10620120,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
10620120,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
10620120,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
10620120,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
10620120,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
10620120,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
10620120,18:17:01,18:17:01,177,33,,0,0,16218.83,0
10620120,18:18:17,18:18:17,178,34,,0,0,16648.76,0
10620120,18:18:48,18:18:48,179,35,,0,0,16858.54,0
10620120,18:20:00,18:20:00,181,36,,0,0,17318.88,0
10620120,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
10620120,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
10621020,14:51:00,14:51:00,9498,1,,0,1,0,1
10621020,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621020,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621020,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621020,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621020,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621020,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621020,15:01:30,15:01:30,116,8,,0,0,3570,0
10621020,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621020,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621020,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621020,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621020,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621020,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621020,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621020,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621020,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621020,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621020,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621020,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621020,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621020,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621020,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621020,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621030,14:51:00,14:51:00,9498,1,,0,1,0,1
10621030,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621030,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621030,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621030,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621030,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621030,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621030,15:01:30,15:01:30,116,8,,0,0,3570,0
10621030,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621030,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621030,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621030,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621030,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621030,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621030,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621030,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621030,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621030,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621030,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621030,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621030,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621030,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621030,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621030,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621040,14:51:00,14:51:00,9498,1,,0,1,0,1
10621040,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621040,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621040,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621040,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621040,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621040,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621040,15:01:30,15:01:30,116,8,,0,0,3570,0
10621040,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621040,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621040,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621040,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621040,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621040,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621040,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621040,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621040,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621040,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621040,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621040,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621040,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621040,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621040,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621040,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621050,14:51:00,14:51:00,9498,1,,0,1,0,1
10621050,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621050,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621050,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621050,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621050,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621050,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621050,15:01:30,15:01:30,116,8,,0,0,3570,0
10621050,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621050,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621050,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621050,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621050,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621050,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621050,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621050,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621050,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621050,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621050,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621050,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621050,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621050,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621050,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621050,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621060,14:51:00,14:51:00,9498,1,,0,1,0,1
10621060,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621060,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621060,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621060,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621060,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621060,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621060,15:01:30,15:01:30,116,8,,0,0,3570,0
10621060,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621060,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621060,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621060,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621060,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621060,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621060,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621060,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621060,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621060,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621060,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621060,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621060,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621060,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621060,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621060,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621100,14:51:00,14:51:00,9498,1,,0,1,0,1
10621100,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621100,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621100,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621100,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621100,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621100,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621100,15:01:30,15:01:30,116,8,,0,0,3570,0
10621100,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621100,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621100,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621100,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621100,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621100,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621100,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621100,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621100,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621100,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621100,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621100,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621100,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621100,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621100,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621100,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621110,14:51:00,14:51:00,9498,1,,0,1,0,1
10621110,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621110,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621110,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621110,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621110,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621110,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621110,15:01:30,15:01:30,116,8,,0,0,3570,0
10621110,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621110,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621110,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621110,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621110,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621110,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621110,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621110,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621110,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621110,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621110,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621110,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621110,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621110,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621110,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621110,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621140,14:51:00,14:51:00,9498,1,,0,1,0,1
10621140,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621140,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621140,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621140,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621140,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621140,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621140,15:01:30,15:01:30,116,8,,0,0,3570,0
10621140,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621140,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621140,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621140,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621140,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621140,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621140,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621140,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621140,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621140,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621140,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621140,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621140,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621140,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621140,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621140,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10621150,14:51:00,14:51:00,9498,1,,0,1,0,1
10621150,14:53:00,14:53:00,109,2,,0,0,814.54,0
10621150,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
10621150,14:54:47,14:54:47,111,4,,0,0,1411.58,0
10621150,14:55:57,14:55:57,112,5,,0,0,1799.32,0
10621150,14:57:20,14:57:20,113,6,,0,0,2242.78,0
10621150,14:58:42,14:58:42,114,7,,0,0,2686.29,0
10621150,15:01:30,15:01:30,116,8,,0,0,3570,0
10621150,15:02:25,15:02:25,117,9,,0,0,3885.83,0
10621150,15:03:32,15:03:32,118,10,,0,0,4221.24,0
10621150,15:04:00,15:04:00,119,11,,0,0,4378.28,1
10621150,15:06:10,15:06:10,120,12,,0,0,5342.4,0
10621150,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
10621150,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
10621150,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
10621150,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
10621150,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
10621150,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
10621150,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
10621150,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
10621150,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
10621150,15:21:00,15:21:00,153,22,,0,0,11244.15,0
10621150,15:21:19,15:21:19,154,23,,0,0,11400.43,0
10621150,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
10622010,16:42:00,16:42:00,9953,1,,0,1,0,1
10622010,16:43:20,16:43:20,725,2,,0,0,944.11,0
10622010,16:44:09,16:44:09,102,3,,0,0,1562.98,0
10622010,16:44:55,16:44:55,103,4,,0,0,2129.92,0
10622010,16:45:34,16:45:34,104,5,,0,0,2620.18,0
10622010,16:47:00,16:47:00,9490,6,,0,0,3659.22,1
10622010,16:47:59,16:47:59,8418,7,,0,0,4124.73,0
10622010,16:49:06,16:49:06,795,8,,0,0,4568.99,0
10622010,16:50:22,16:50:22,10750,9,,0,0,5033.35,0
10622010,16:51:12,16:51:12,1074,10,,0,0,5392.7,0
10622010,16:51:38,16:51:38,1075,11,,0,0,5651.4,0
10622010,16:53:06,16:53:06,1076,12,,0,0,6451.14,0
10622010,16:53:39,16:53:39,1077,13,,0,0,6755.59,0
10622010,16:54:45,16:54:45,1078,14,,0,0,7306.98,0
10622010,16:55:34,16:55:34,1079,15,,0,0,7676.61,0
10622010,16:56:08,16:56:08,1080,16,,0,0,7966.84,0
10622010,16:56:43,16:56:43,1081,17,,0,0,8262.68,0
10622010,16:57:20,16:57:20,1082,18,,0,0,8579.69,0
10622010,16:58:00,16:58:00,1083,19,,0,0,8969.11,1
10622010,16:58:59,16:58:59,1084,20,,0,0,9195.49,0
10622010,17:00:15,17:00:15,7243,21,,0,0,9521.75,0
10622010,17:01:09,17:01:09,1086,22,,0,0,9798.63,0
10622010,17:02:01,17:02:01,1087,23,,0,0,10011.94,0
10622010,17:02:42,17:02:42,1088,24,,0,0,10219.56,0
10622010,17:03:13,17:03:13,1089,25,,0,0,10411.78,0
10622010,17:03:56,17:03:56,1090,26,,0,0,10619.16,0
10622010,17:04:42,17:04:42,1091,27,,0,0,10843.61,0
10622010,17:06:17,17:06:17,1092,28,,0,0,11292.74,0
10622010,17:08:05,17:08:05,1093,29,,0,0,11835.89,0
10622010,17:11:00,17:11:00,9642,30,,0,0,12707.59,1
10622010,17:11:37,17:11:37,1095,31,,0,0,13138.7,0
10622010,17:12:49,17:12:49,1096,32,,0,0,13617.94,0
10622010,17:13:35,17:13:35,1097,33,,0,0,14023.51,0
10622010,17:14:09,17:14:09,1098,34,,0,0,14325.92,0
10622010,17:14:37,17:14:37,1099,35,,0,0,14562.03,0
10622010,17:15:17,17:15:17,1100,36,,0,0,14958.01,0
10622010,17:16:06,17:16:06,1101,37,,0,0,15386.28,0
10622010,17:16:42,17:16:42,1102,38,,0,0,15715.65,0
10622010,17:17:26,17:17:26,1103,39,,0,0,16153.57,0
10622010,17:18:06,17:18:06,1104,40,,0,0,16476.88,0
10622010,17:18:27,17:18:27,9655,41,,0,0,16718.97,0
10622010,17:19:00,17:19:00,5485,42,,0,0,17004.85,1
10622010,17:19:50,17:19:50,6309,43,,0,0,17264.15,0
10622010,17:23:31,17:23:31,2281,44,,0,0,18262.17,0
10622010,17:24:21,17:24:21,6561,45,,0,0,18489.06,0
10622010,17:27:00,17:27:00,3344,46,,1,0,19248.2,1
10623120,05:39:00,05:39:00,10402,1,,0,1,0,1
10623120,05:39:31,05:39:31,10405,2,,0,0,333.41,0
10623120,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
10623120,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
10623120,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
10623120,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
10623120,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
10623120,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
10623120,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
10623120,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
10623120,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
10623120,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
10623120,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
10623120,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
10623120,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
10623120,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
10623120,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
10623120,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
10623120,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
10623120,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
10623120,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
10623120,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
10623120,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
10623120,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
10623120,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
10623120,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
10623120,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
10623120,06:12:00,06:12:00,818,29,,1,0,17993.54,1
10623120,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
10623120,06:15:47,06:15:47,158,31,,1,0,20053.93,0
10623120,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
10623120,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
10623120,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
10623120,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
10624120,23:19:00,23:19:00,10246,1,,0,1,0,1
10624120,23:19:27,23:19:27,4541,2,,0,0,166.95,0
10624120,23:19:52,23:19:52,4542,3,,0,0,390.59,0
10624120,23:20:31,23:20:31,4543,4,,0,0,698.05,0
10624120,23:21:09,23:21:09,4544,5,,0,0,892.01,0
10624120,23:21:21,23:21:21,4545,6,,0,0,989.69,0
10624120,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
10624120,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
10624120,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
10624120,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
10624120,23:25:00,23:25:00,9946,11,,1,0,2656,1
10625020,14:00:00,14:00:00,9498,1,,0,1,0,1
10625020,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625020,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625020,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625020,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625020,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625020,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625020,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625020,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625020,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625020,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625020,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625020,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625020,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625020,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625020,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625020,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625020,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625020,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625020,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625020,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625020,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625020,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625020,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625020,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625020,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625020,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625020,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625020,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625020,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625020,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625020,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625020,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625020,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625020,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625020,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625020,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625020,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625020,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625020,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625020,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625020,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625020,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625020,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625020,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625020,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625020,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625020,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625020,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625020,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625020,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625020,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625020,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625020,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625020,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625020,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625020,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625020,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625020,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625020,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625020,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625030,14:00:00,14:00:00,9498,1,,0,1,0,1
10625030,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625030,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625030,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625030,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625030,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625030,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625030,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625030,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625030,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625030,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625030,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625030,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625030,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625030,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625030,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625030,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625030,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625030,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625030,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625030,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625030,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625030,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625030,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625030,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625030,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625030,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625030,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625030,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625030,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625030,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625030,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625030,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625030,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625030,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625030,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625030,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625030,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625030,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625030,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625030,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625030,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625030,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625030,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625030,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625030,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625030,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625030,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625030,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625030,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625030,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625030,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625030,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625030,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625030,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625030,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625030,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625030,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625030,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625030,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625030,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625040,14:00:00,14:00:00,9498,1,,0,1,0,1
10625040,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625040,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625040,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625040,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625040,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625040,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625040,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625040,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625040,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625040,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625040,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625040,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625040,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625040,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625040,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625040,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625040,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625040,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625040,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625040,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625040,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625040,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625040,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625040,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625040,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625040,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625040,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625040,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625040,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625040,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625040,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625040,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625040,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625040,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625040,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625040,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625040,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625040,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625040,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625040,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625040,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625040,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625040,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625040,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625040,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625040,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625040,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625040,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625040,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625040,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625040,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625040,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625040,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625040,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625040,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625040,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625040,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625040,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625040,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625040,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625050,14:00:00,14:00:00,9498,1,,0,1,0,1
10625050,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625050,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625050,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625050,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625050,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625050,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625050,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625050,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625050,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625050,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625050,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625050,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625050,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625050,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625050,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625050,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625050,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625050,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625050,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625050,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625050,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625050,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625050,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625050,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625050,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625050,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625050,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625050,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625050,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625050,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625050,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625050,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625050,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625050,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625050,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625050,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625050,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625050,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625050,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625050,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625050,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625050,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625050,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625050,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625050,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625050,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625050,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625050,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625050,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625050,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625050,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625050,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625050,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625050,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625050,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625050,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625050,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625050,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625050,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625050,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625060,14:00:00,14:00:00,9498,1,,0,1,0,1
10625060,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625060,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625060,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625060,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625060,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625060,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625060,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625060,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625060,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625060,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625060,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625060,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625060,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625060,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625060,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625060,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625060,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625060,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625060,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625060,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625060,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625060,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625060,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625060,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625060,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625060,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625060,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625060,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625060,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625060,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625060,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625060,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625060,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625060,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625060,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625060,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625060,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625060,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625060,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625060,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625060,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625060,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625060,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625060,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625060,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625060,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625060,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625060,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625060,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625060,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625060,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625060,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625060,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625060,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625060,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625060,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625060,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625060,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625060,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625060,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625100,14:00:00,14:00:00,9498,1,,0,1,0,1
10625100,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625100,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625100,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625100,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625100,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625100,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625100,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625100,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625100,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625100,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625100,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625100,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625100,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625100,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625100,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625100,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625100,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625100,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625100,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625100,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625100,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625100,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625100,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625100,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625100,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625100,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625100,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625100,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625100,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625100,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625100,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625100,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625100,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625100,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625100,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625100,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625100,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625100,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625100,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625100,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625100,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625100,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625100,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625100,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625100,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625100,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625100,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625100,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625100,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625100,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625100,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625100,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625100,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625100,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625100,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625100,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625100,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625100,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625100,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625100,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625110,14:00:00,14:00:00,9498,1,,0,1,0,1
10625110,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625110,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625110,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625110,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625110,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625110,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625110,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625110,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625110,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625110,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625110,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625110,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625110,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625110,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625110,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625110,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625110,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625110,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625110,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625110,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625110,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625110,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625110,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625110,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625110,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625110,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625110,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625110,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625110,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625110,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625110,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625110,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625110,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625110,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625110,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625110,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625110,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625110,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625110,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625110,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625110,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625110,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625110,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625110,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625110,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625110,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625110,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625110,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625110,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625110,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625110,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625110,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625110,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625110,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625110,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625110,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625110,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625110,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625110,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625110,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625140,14:00:00,14:00:00,9498,1,,0,1,0,1
10625140,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625140,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625140,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625140,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625140,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625140,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625140,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625140,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625140,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625140,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625140,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625140,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625140,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625140,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625140,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625140,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625140,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625140,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625140,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625140,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625140,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625140,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625140,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625140,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625140,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625140,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625140,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625140,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625140,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625140,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625140,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625140,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625140,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625140,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625140,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625140,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625140,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625140,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625140,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625140,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625140,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625140,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625140,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625140,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625140,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625140,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625140,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625140,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625140,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625140,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625140,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625140,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625140,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625140,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625140,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625140,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625140,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625140,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625140,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625140,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10625150,14:00:00,14:00:00,9498,1,,0,1,0,1
10625150,14:01:20,14:01:20,489,2,,0,0,741.32,0
10625150,14:02:29,14:02:29,490,3,,0,0,1288.42,0
10625150,14:02:53,14:02:53,491,4,,0,0,1479.61,0
10625150,14:03:17,14:03:17,492,5,,0,0,1630.38,0
10625150,14:04:24,14:04:24,494,6,,0,0,2022.95,0
10625150,14:04:56,14:04:56,495,7,,0,0,2166.77,0
10625150,14:05:33,14:05:33,496,8,,0,0,2384.71,0
10625150,14:06:25,14:06:25,497,9,,0,0,2719.31,0
10625150,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
10625150,14:10:09,14:10:09,499,11,,0,0,3791.36,0
10625150,14:11:10,14:11:10,500,12,,0,0,4068.72,0
10625150,14:12:11,14:12:11,501,13,,0,0,4318.69,0
10625150,14:13:09,14:13:09,502,14,,0,0,4555.36,0
10625150,14:14:16,14:14:16,503,15,,0,0,4832.27,0
10625150,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
10625150,14:16:01,14:16:01,505,17,,0,0,5313.25,0
10625150,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
10625150,14:17:40,14:17:40,507,19,,0,0,5773.47,0
10625150,14:18:23,14:18:23,508,20,,0,0,5919.07,0
10625150,14:19:24,14:19:24,509,21,,0,0,6157.06,0
10625150,14:19:59,14:19:59,463,22,,0,0,6338.81,0
10625150,14:23:00,14:23:00,510,23,,0,0,7079.85,1
10625150,14:24:28,14:24:28,511,24,,0,0,7491.19,0
10625150,14:25:13,14:25:13,512,25,,0,0,7655.3,0
10625150,14:26:15,14:26:15,513,26,,0,0,7852.95,0
10625150,14:27:07,14:27:07,514,27,,0,0,8046.94,0
10625150,14:27:54,14:27:54,515,28,,0,0,8267.81,0
10625150,14:28:44,14:28:44,516,29,,0,0,8475.36,0
10625150,14:29:18,14:29:18,517,30,,0,0,8588.92,0
10625150,14:31:00,14:31:00,519,31,,0,0,9014.72,1
10625150,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
10625150,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
10625150,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
10625150,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
10625150,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
10625150,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
10625150,14:39:04,14:39:04,528,38,,0,0,10418.97,0
10625150,14:40:00,14:40:00,529,39,,0,0,10569.42,1
10625150,14:41:23,14:41:23,530,40,,0,0,10778.99,0
10625150,14:43:04,14:43:04,531,41,,0,0,11057.37,0
10625150,14:45:13,14:45:13,532,42,,0,0,11331.79,0
10625150,14:46:13,14:46:13,533,43,,0,0,11508.67,0
10625150,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
10625150,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
10625150,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
10625150,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
10625150,14:53:08,14:53:08,538,48,,0,0,12944.16,0
10625150,14:54:03,14:54:03,539,49,,0,0,13206.08,0
10625150,14:54:58,14:54:58,540,50,,0,0,13349.87,0
10625150,14:55:49,14:55:49,541,51,,0,0,13538.81,0
10625150,14:56:41,14:56:41,542,52,,0,0,13696.01,0
10625150,14:58:37,14:58:37,543,53,,0,0,14028.17,0
10625150,14:59:49,14:59:49,544,54,,0,0,14241.66,0
10625150,15:00:51,15:00:51,545,55,,0,0,14448.66,0
10625150,15:02:00,15:02:00,546,56,,0,0,14568.62,1
10625150,15:09:08,15:09:08,549,57,,0,0,15170.97,0
10625150,15:11:18,15:11:18,550,58,,0,0,15365.42,0
10625150,15:13:22,15:13:22,551,59,,0,0,15563.75,0
10625150,15:14:49,15:14:49,552,60,,0,0,15686.87,0
10625150,15:17:00,15:17:00,422,61,,1,0,15915.1,1
10626070,09:48:00,09:48:00,9945,1,,0,1,0,1
10626070,09:50:35,09:50:35,2608,2,,0,0,800.54,0
10626070,09:51:30,09:51:30,686,3,,0,0,1029.82,0
10626070,09:52:13,09:52:13,2609,4,,0,0,1195.1,0
10626070,09:53:14,09:53:14,3492,5,,0,0,1478.42,0
10626070,09:54:09,09:54:09,3493,6,,0,0,1745.23,0
10626070,09:54:52,09:54:52,3494,7,,0,0,1906.11,0
10626070,09:56:00,09:56:00,3495,8,,0,0,2178.14,1
10626070,09:57:52,09:57:52,9062,9,,0,0,2618.43,0
10626070,09:59:11,09:59:11,4494,10,,0,0,3004.65,0
10626070,09:59:54,09:59:54,4495,11,,0,0,3183.02,0
10626070,10:00:56,10:00:56,4496,12,,0,0,3466.43,0
10626070,10:02:02,10:02:02,4497,13,,0,0,3726.78,0
10626070,10:04:00,10:04:00,4498,14,,0,0,4332.07,1
10626070,10:04:19,10:04:19,4499,15,,0,0,4468.21,0
10626070,10:04:54,10:04:54,4500,16,,0,0,4693.85,0
10626070,10:05:14,10:05:14,4501,17,,0,0,4843.52,0
10626070,10:05:35,10:05:35,9631,18,,0,0,4994.58,0
10626070,10:06:25,10:06:25,4503,19,,0,0,5349.58,0
10626070,10:06:49,10:06:49,4178,20,,0,0,5522.4,0
10626070,10:07:25,10:07:25,4179,21,,0,0,5802.93,0
10626070,10:07:58,10:07:58,4180,22,,0,0,6009.29,0
10626070,10:08:30,10:08:30,4181,23,,0,0,6198.59,0
10626070,10:09:04,10:09:04,10575,24,,0,0,6423.64,0
10626070,10:11:09,10:11:09,2463,25,,0,0,7074.94,0
10626070,10:12:08,10:12:08,4655,26,,0,0,7500.92,0
10626070,10:13:50,10:13:50,4656,27,,0,0,8105.52,0
10626070,10:14:34,10:14:34,4657,28,,0,0,8373.73,0
10626070,10:15:42,10:15:42,4773,29,,0,0,8801.29,0
10626070,10:16:08,10:16:08,120,30,,0,0,8958.36,0
10626070,10:17:00,10:17:00,121,31,,1,0,9362.88,1
10626130,09:48:00,09:48:00,9945,1,,0,1,0,1
10626130,09:50:35,09:50:35,2608,2,,0,0,800.54,0
10626130,09:51:30,09:51:30,686,3,,0,0,1029.82,0
10626130,09:52:13,09:52:13,2609,4,,0,0,1195.1,0
10626130,09:53:14,09:53:14,3492,5,,0,0,1478.42,0
10626130,09:54:09,09:54:09,3493,6,,0,0,1745.23,0
10626130,09:54:52,09:54:52,3494,7,,0,0,1906.11,0
10626130,09:56:00,09:56:00,3495,8,,0,0,2178.14,1
10626130,09:57:52,09:57:52,9062,9,,0,0,2618.43,0
10626130,09:59:11,09:59:11,4494,10,,0,0,3004.65,0
10626130,09:59:54,09:59:54,4495,11,,0,0,3183.02,0
10626130,10:00:56,10:00:56,4496,12,,0,0,3466.43,0
10626130,10:02:02,10:02:02,4497,13,,0,0,3726.78,0
10626130,10:04:00,10:04:00,4498,14,,0,0,4332.07,1
10626130,10:04:19,10:04:19,4499,15,,0,0,4468.21,0
10626130,10:04:54,10:04:54,4500,16,,0,0,4693.85,0
10626130,10:05:14,10:05:14,4501,17,,0,0,4843.52,0
10626130,10:05:35,10:05:35,9631,18,,0,0,4994.58,0
10626130,10:06:25,10:06:25,4503,19,,0,0,5349.58,0
10626130,10:06:49,10:06:49,4178,20,,0,0,5522.4,0
10626130,10:07:25,10:07:25,4179,21,,0,0,5802.93,0
10626130,10:07:58,10:07:58,4180,22,,0,0,6009.29,0
10626130,10:08:30,10:08:30,4181,23,,0,0,6198.59,0
10626130,10:09:04,10:09:04,10575,24,,0,0,6423.64,0
10626130,10:11:09,10:11:09,2463,25,,0,0,7074.94,0
10626130,10:12:08,10:12:08,4655,26,,0,0,7500.92,0
10626130,10:13:50,10:13:50,4656,27,,0,0,8105.52,0
10626130,10:14:34,10:14:34,4657,28,,0,0,8373.73,0
10626130,10:15:42,10:15:42,4773,29,,0,0,8801.29,0
10626130,10:16:08,10:16:08,120,30,,0,0,8958.36,0
10626130,10:17:00,10:17:00,121,31,,1,0,9362.88,1
10627020,19:46:01,19:46:01,2239,1,,0,1,0,1
10627020,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627020,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627020,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627020,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627020,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627020,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627020,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627020,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627020,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627020,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627020,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627020,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627020,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627020,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627020,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627020,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627020,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627020,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627020,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627020,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627020,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627030,19:46:01,19:46:01,2239,1,,0,1,0,1
10627030,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627030,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627030,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627030,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627030,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627030,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627030,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627030,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627030,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627030,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627030,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627030,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627030,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627030,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627030,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627030,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627030,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627030,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627030,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627030,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627030,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627040,19:46:01,19:46:01,2239,1,,0,1,0,1
10627040,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627040,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627040,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627040,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627040,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627040,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627040,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627040,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627040,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627040,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627040,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627040,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627040,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627040,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627040,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627040,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627040,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627040,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627040,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627040,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627040,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627050,19:46:01,19:46:01,2239,1,,0,1,0,1
10627050,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627050,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627050,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627050,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627050,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627050,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627050,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627050,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627050,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627050,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627050,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627050,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627050,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627050,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627050,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627050,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627050,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627050,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627050,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627050,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627050,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627060,19:46:01,19:46:01,2239,1,,0,1,0,1
10627060,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627060,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627060,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627060,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627060,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627060,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627060,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627060,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627060,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627060,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627060,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627060,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627060,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627060,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627060,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627060,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627060,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627060,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627060,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627060,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627060,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627100,19:46:01,19:46:01,2239,1,,0,1,0,1
10627100,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627100,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627100,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627100,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627100,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627100,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627100,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627100,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627100,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627100,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627100,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627100,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627100,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627100,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627100,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627100,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627100,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627100,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627100,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627100,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627100,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627110,19:46:01,19:46:01,2239,1,,0,1,0,1
10627110,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627110,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627110,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627110,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627110,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627110,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627110,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627110,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627110,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627110,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627110,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627110,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627110,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627110,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627110,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627110,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627110,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627110,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627110,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627110,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627110,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627140,19:46:01,19:46:01,2239,1,,0,1,0,1
10627140,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627140,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627140,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627140,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627140,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627140,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627140,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627140,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627140,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627140,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627140,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627140,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627140,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627140,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627140,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627140,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627140,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627140,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627140,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627140,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627140,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10627150,19:46:01,19:46:01,2239,1,,0,1,0,1
10627150,19:47:47,19:47:47,557,2,,0,0,704.83,0
10627150,19:48:19,19:48:19,5122,3,,0,0,939.15,0
10627150,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
10627150,19:49:40,19:49:40,172,5,,0,0,1459.09,0
10627150,19:50:45,19:50:45,173,6,,0,0,1921.93,0
10627150,19:51:49,19:51:49,174,7,,0,0,2331.85,0
10627150,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
10627150,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
10627150,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
10627150,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
10627150,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
10627150,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
10627150,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
10627150,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
10627150,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
10627150,19:58:15,19:58:15,177,17,,0,0,4621.81,0
10627150,19:59:26,19:59:26,178,18,,0,0,5051.74,0
10627150,19:59:55,19:59:55,179,19,,0,0,5261.52,0
10627150,20:01:03,20:01:03,181,20,,0,0,5721.86,0
10627150,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
10627150,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
10628080,09:00:00,09:00:00,9527,1,,0,1,0,1
10628080,09:00:44,09:00:44,998,2,,0,0,334.12,0
10628080,09:01:58,09:01:58,999,3,,0,0,822.17,0
10628080,09:02:34,09:02:34,1000,4,,0,0,1086.6,0
10628080,09:03:10,09:03:10,1001,5,,0,0,1383.44,0
10628080,09:03:57,09:03:57,1002,6,,0,0,1737.56,0
10628080,09:04:12,09:04:12,1003,7,,0,0,1829.36,0
10628080,09:05:06,09:05:06,1004,8,,0,0,2258.16,0
10628080,09:05:42,09:05:42,1005,9,,0,0,2546.05,0
10628080,09:06:22,09:06:22,1006,10,,0,0,2877.87,0
10628080,09:07:37,09:07:37,1007,11,,0,0,3492.08,0
10628080,09:08:08,09:08:08,1008,12,,0,0,3746.04,0
10628080,09:08:41,09:08:41,1009,13,,0,0,4057.44,0
10628080,09:09:19,09:09:19,1010,14,,0,0,4359.74,0
10628080,09:09:56,09:09:56,1011,15,,0,0,4659.57,0
10628080,09:10:34,09:10:34,1012,16,,0,0,4953.07,0
10628080,09:10:54,09:10:54,1013,17,,0,0,5105.28,0
10628080,09:11:25,09:11:25,1014,18,,0,0,5352.23,0
10628080,09:12:00,09:12:00,1015,19,,0,0,5646.89,1
10628080,09:13:12,09:13:12,1016,20,,0,0,6550.43,0
10628080,09:13:33,09:13:33,8082,21,,0,0,6813.55,0
10628080,09:13:56,09:13:56,1017,22,,0,0,7079.84,0
10628080,09:14:34,09:14:34,1018,23,,0,0,7601.86,0
10628080,09:15:49,09:15:49,1019,24,,0,0,8571.51,0
10628080,09:16:34,09:16:34,1020,25,,0,0,9049.39,0
10628080,09:16:50,09:16:50,1021,26,,0,0,9240.32,0
10628080,09:17:26,09:17:26,8352,27,,0,0,9703.16,0
10628080,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
10628080,09:18:34,09:18:34,1025,29,,0,0,10357.79,0
10628080,09:19:13,09:19:13,1026,30,,0,0,10709.89,0
10628080,09:19:47,09:19:47,1027,31,,0,0,10999.24,0
10628080,09:20:24,09:20:24,1028,32,,0,0,11280.65,0
10628080,09:20:50,09:20:50,1029,33,,0,0,11461.77,0
10628080,09:21:42,09:21:42,1030,34,,0,0,11930.24,0
10628080,09:22:54,09:22:54,5488,35,,0,0,12566.84,0
10628080,09:23:17,09:23:17,6308,36,,0,0,12739.67,0
10628080,09:24:00,09:24:00,5489,37,,0,0,13052.02,1
10628080,09:24:58,09:24:58,8217,38,,0,0,13447.62,0
10628080,09:25:37,09:25:37,1034,39,,0,0,13700.9,0
10628080,09:26:20,09:26:20,1035,40,,0,0,13947.21,0
10628080,09:27:32,09:27:32,1036,41,,0,0,14382.19,0
10628080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
10628080,09:29:18,09:29:18,1038,43,,0,0,15155.62,0
10628080,09:30:03,09:30:03,1039,44,,0,0,15504.67,0
10628080,09:30:44,09:30:44,1040,45,,0,0,15878.4,0
10628080,09:31:12,09:31:12,1041,46,,0,0,16090.17,0
10628080,09:32:03,09:32:03,1042,47,,0,0,16428.23,0
10628080,09:32:27,09:32:27,1043,48,,0,0,16603.16,0
10628080,09:33:06,09:33:06,1044,49,,0,0,16895.48,0
10628080,09:34:00,09:34:00,9641,50,,1,0,17340.47,1
10628090,09:00:00,09:00:00,9527,1,,0,1,0,1
10628090,09:00:44,09:00:44,998,2,,0,0,334.12,0
10628090,09:01:58,09:01:58,999,3,,0,0,822.17,0
10628090,09:02:34,09:02:34,1000,4,,0,0,1086.6,0
10628090,09:03:10,09:03:10,1001,5,,0,0,1383.44,0
10628090,09:03:57,09:03:57,1002,6,,0,0,1737.56,0
10628090,09:04:12,09:04:12,1003,7,,0,0,1829.36,0
10628090,09:05:06,09:05:06,1004,8,,0,0,2258.16,0
10628090,09:05:42,09:05:42,1005,9,,0,0,2546.05,0
10628090,09:06:22,09:06:22,1006,10,,0,0,2877.87,0
10628090,09:07:37,09:07:37,1007,11,,0,0,3492.08,0
10628090,09:08:08,09:08:08,1008,12,,0,0,3746.04,0
10628090,09:08:41,09:08:41,1009,13,,0,0,4057.44,0
10628090,09:09:19,09:09:19,1010,14,,0,0,4359.74,0
10628090,09:09:56,09:09:56,1011,15,,0,0,4659.57,0
10628090,09:10:34,09:10:34,1012,16,,0,0,4953.07,0
10628090,09:10:54,09:10:54,1013,17,,0,0,5105.28,0
10628090,09:11:25,09:11:25,1014,18,,0,0,5352.23,0
10628090,09:12:00,09:12:00,1015,19,,0,0,5646.89,1
10628090,09:13:12,09:13:12,1016,20,,0,0,6550.43,0
10628090,09:13:33,09:13:33,8082,21,,0,0,6813.55,0
10628090,09:13:56,09:13:56,1017,22,,0,0,7079.84,0
10628090,09:14:34,09:14:34,1018,23,,0,0,7601.86,0
10628090,09:15:49,09:15:49,1019,24,,0,0,8571.51,0
10628090,09:16:34,09:16:34,1020,25,,0,0,9049.39,0
10628090,09:16:50,09:16:50,1021,26,,0,0,9240.32,0
10628090,09:17:26,09:17:26,8352,27,,0,0,9703.16,0
10628090,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
10628090,09:18:34,09:18:34,1025,29,,0,0,10357.79,0
10628090,09:19:13,09:19:13,1026,30,,0,0,10709.89,0
10628090,09:19:47,09:19:47,1027,31,,0,0,10999.24,0
10628090,09:20:24,09:20:24,1028,32,,0,0,11280.65,0
10628090,09:20:50,09:20:50,1029,33,,0,0,11461.77,0
10628090,09:21:42,09:21:42,1030,34,,0,0,11930.24,0
10628090,09:22:54,09:22:54,5488,35,,0,0,12566.84,0
10628090,09:23:17,09:23:17,6308,36,,0,0,12739.67,0
10628090,09:24:00,09:24:00,5489,37,,0,0,13052.02,1
10628090,09:24:58,09:24:58,8217,38,,0,0,13447.62,0
10628090,09:25:37,09:25:37,1034,39,,0,0,13700.9,0
10628090,09:26:20,09:26:20,1035,40,,0,0,13947.21,0
10628090,09:27:32,09:27:32,1036,41,,0,0,14382.19,0
10628090,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
10628090,09:29:18,09:29:18,1038,43,,0,0,15155.62,0
10628090,09:30:03,09:30:03,1039,44,,0,0,15504.67,0
10628090,09:30:44,09:30:44,1040,45,,0,0,15878.4,0
10628090,09:31:12,09:31:12,1041,46,,0,0,16090.17,0
10628090,09:32:03,09:32:03,1042,47,,0,0,16428.23,0
10628090,09:32:27,09:32:27,1043,48,,0,0,16603.16,0
10628090,09:33:06,09:33:06,1044,49,,0,0,16895.48,0
10628090,09:34:00,09:34:00,9641,50,,1,0,17340.47,1
10629020,11:05:00,11:05:00,9954,1,,0,1,0,1
10629020,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629020,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629020,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629020,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629020,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629020,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629020,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629020,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629020,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629020,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629020,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629020,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629020,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629020,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629020,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629020,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629020,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629020,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629020,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629020,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629020,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629020,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629020,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629020,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629020,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629020,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629020,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629020,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629020,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629020,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629020,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629020,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629020,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629020,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629020,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629020,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629020,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629020,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629020,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629020,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629030,11:05:00,11:05:00,9954,1,,0,1,0,1
10629030,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629030,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629030,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629030,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629030,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629030,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629030,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629030,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629030,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629030,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629030,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629030,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629030,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629030,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629030,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629030,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629030,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629030,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629030,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629030,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629030,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629030,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629030,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629030,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629030,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629030,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629030,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629030,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629030,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629030,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629030,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629030,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629030,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629030,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629030,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629030,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629030,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629030,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629030,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629030,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629040,11:05:00,11:05:00,9954,1,,0,1,0,1
10629040,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629040,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629040,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629040,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629040,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629040,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629040,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629040,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629040,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629040,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629040,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629040,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629040,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629040,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629040,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629040,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629040,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629040,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629040,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629040,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629040,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629040,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629040,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629040,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629040,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629040,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629040,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629040,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629040,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629040,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629040,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629040,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629040,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629040,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629040,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629040,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629040,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629040,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629040,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629040,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629050,11:05:00,11:05:00,9954,1,,0,1,0,1
10629050,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629050,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629050,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629050,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629050,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629050,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629050,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629050,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629050,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629050,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629050,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629050,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629050,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629050,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629050,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629050,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629050,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629050,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629050,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629050,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629050,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629050,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629050,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629050,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629050,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629050,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629050,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629050,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629050,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629050,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629050,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629050,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629050,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629050,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629050,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629050,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629050,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629050,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629050,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629050,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629060,11:05:00,11:05:00,9954,1,,0,1,0,1
10629060,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629060,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629060,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629060,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629060,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629060,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629060,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629060,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629060,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629060,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629060,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629060,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629060,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629060,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629060,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629060,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629060,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629060,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629060,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629060,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629060,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629060,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629060,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629060,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629060,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629060,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629060,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629060,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629060,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629060,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629060,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629060,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629060,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629060,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629060,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629060,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629060,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629060,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629060,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629060,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629100,11:05:00,11:05:00,9954,1,,0,1,0,1
10629100,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629100,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629100,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629100,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629100,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629100,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629100,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629100,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629100,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629100,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629100,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629100,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629100,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629100,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629100,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629100,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629100,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629100,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629100,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629100,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629100,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629100,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629100,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629100,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629100,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629100,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629100,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629100,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629100,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629100,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629100,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629100,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629100,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629100,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629100,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629100,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629100,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629100,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629100,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629100,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629110,11:05:00,11:05:00,9954,1,,0,1,0,1
10629110,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629110,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629110,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629110,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629110,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629110,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629110,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629110,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629110,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629110,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629110,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629110,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629110,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629110,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629110,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629110,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629110,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629110,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629110,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629110,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629110,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629110,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629110,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629110,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629110,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629110,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629110,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629110,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629110,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629110,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629110,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629110,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629110,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629110,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629110,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629110,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629110,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629110,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629110,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629110,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629140,11:05:00,11:05:00,9954,1,,0,1,0,1
10629140,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629140,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629140,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629140,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629140,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629140,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629140,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629140,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629140,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629140,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629140,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629140,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629140,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629140,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629140,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629140,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629140,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629140,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629140,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629140,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629140,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629140,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629140,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629140,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629140,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629140,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629140,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629140,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629140,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629140,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629140,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629140,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629140,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629140,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629140,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629140,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629140,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629140,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629140,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629140,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10629150,11:05:00,11:05:00,9954,1,,0,1,0,1
10629150,11:06:22,11:06:22,7581,2,,0,0,645.74,0
10629150,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
10629150,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
10629150,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
10629150,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
10629150,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
10629150,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
10629150,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
10629150,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
10629150,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
10629150,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
10629150,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
10629150,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
10629150,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
10629150,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
10629150,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
10629150,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
10629150,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
10629150,11:19:00,11:19:00,830,20,,0,0,5293.47,1
10629150,11:20:15,11:20:15,831,21,,0,0,5607.83,0
10629150,11:21:40,11:21:40,832,22,,0,0,5940.65,0
10629150,11:22:36,11:22:36,833,23,,0,0,6170.41,0
10629150,11:23:36,11:23:36,834,24,,0,0,6451.19,0
10629150,11:24:31,11:24:31,835,25,,0,0,6745.27,0
10629150,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
10629150,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
10629150,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
10629150,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
10629150,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
10629150,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
10629150,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
10629150,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
10629150,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
10629150,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
10629150,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
10629150,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
10629150,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
10629150,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
10629150,11:36:25,11:36:25,93,40,,0,0,11756.22,0
10629150,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
10630010,24:17:00,24:17:00,9833,1,,0,1,0,1
10630010,24:19:22,24:19:22,2658,2,,0,0,652.66,0
10630010,24:20:07,24:20:07,2659,3,,0,0,872.82,0
10630010,24:21:00,24:21:00,9868,4,,0,0,1155.34,1
10630010,24:22:34,24:22:34,2660,5,,0,0,1406.19,0
10630010,24:24:00,24:24:00,9929,6,,0,0,1700,1
10630010,24:25:02,24:25:02,2663,7,,0,0,1948.47,0
10630010,24:27:46,24:27:46,8983,8,,0,0,2448.64,0
10630010,24:29:00,24:29:00,9870,9,,0,0,2729.17,1
10630010,24:29:38,24:29:38,2321,10,,0,0,3013.76,0
10630010,24:30:27,24:30:27,10027,11,,0,0,3381.96,0
10630010,24:31:13,24:31:13,2667,12,,0,0,3708.45,0
10630010,24:32:06,24:32:06,2669,13,,0,0,4125.72,0
10630010,24:32:39,24:32:39,2670,14,,0,0,4376.74,0
10630010,24:34:00,24:34:00,9943,15,,0,0,4993.54,1
10630010,24:38:29,24:38:29,2127,16,,0,0,6857.57,0
10630010,24:41:00,24:41:00,2514,17,,0,0,7868.97,1
10630010,24:45:43,24:45:43,160,18,,0,0,11489.85,0
10630010,24:47:00,24:47:00,10162,19,,0,0,12500.33,1
10630010,24:49:28,24:49:28,162,20,,0,0,13564.55,0
10630010,24:49:59,24:49:59,163,21,,0,0,13757.46,0
10630010,24:50:52,24:50:52,3831,22,,0,0,14198.38,0
10630010,24:51:31,24:51:31,3392,23,,0,0,14454.61,0
10630010,24:51:56,24:51:56,3393,24,,0,0,14603.69,0
10630010,24:52:17,24:52:17,3394,25,,0,0,14754.05,0
10630010,24:52:45,24:52:45,3395,26,,0,0,14958.51,0
10630010,24:53:20,24:53:20,3396,27,,0,0,15162.4,0
10630010,24:54:05,24:54:05,3397,28,,0,0,15468.45,0
10630010,24:54:30,24:54:30,3398,29,,0,0,15597.82,0
10630010,24:56:36,24:56:36,2281,30,,0,0,16464.93,0
10630010,24:57:11,24:57:11,6561,31,,0,0,16691.82,0
10630010,24:59:00,24:59:00,2239,32,,1,0,17492,1
1063070,14:41:00,14:41:00,9961,1,,0,1,0,1
1063070,14:42:25,14:42:25,1398,2,,0,0,505.11,0
1063070,14:42:55,14:42:55,6893,3,,0,0,720.89,0
1063070,14:43:46,14:43:46,1200,4,,0,0,1101.09,0
1063070,14:44:13,14:44:13,1201,5,,0,0,1285.84,0
1063070,14:44:56,14:44:56,1202,6,,0,0,1551.4,0
1063070,14:45:22,14:45:22,1203,7,,0,0,1738.52,0
1063070,14:46:19,14:46:19,1204,8,,0,0,2057.05,0
1063070,14:47:05,14:47:05,1205,9,,0,0,2313.67,0
1063070,14:47:46,14:47:46,1206,10,,0,0,2525.08,0
1063070,14:48:29,14:48:29,9590,11,,0,0,2729.34,0
1063070,14:49:22,14:49:22,1208,12,,0,0,3028.72,0
1063070,14:50:00,14:50:00,1209,13,,0,0,3265.01,1
1063070,14:50:32,14:50:32,1210,14,,0,0,3499.54,0
1063070,14:50:48,14:50:48,1211,15,,0,0,3662.14,0
1063070,14:51:06,14:51:06,1212,16,,0,0,3846.33,0
1063070,14:51:24,14:51:24,1213,17,,0,0,3975.73,0
1063070,14:51:56,14:51:56,1214,18,,0,0,4182.75,0
1063070,14:52:35,14:52:35,1215,19,,0,0,4496.73,0
1063070,14:52:58,14:52:58,1216,20,,0,0,4687.81,0
1063070,14:53:14,14:53:14,1217,21,,0,0,4819.55,0
1063070,14:53:32,14:53:32,1218,22,,0,0,4977.53,0
1063070,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
1063070,14:54:20,14:54:20,1220,24,,0,0,5392.8,0
1063070,14:55:30,14:55:30,1221,25,,0,0,5990.25,0
1063070,14:56:07,14:56:07,1222,26,,0,0,6297.18,0
1063070,14:56:25,14:56:25,1223,27,,0,0,6454.16,0
1063070,14:57:07,14:57:07,1224,28,,0,0,6821.06,0
1063070,14:57:23,14:57:23,1225,29,,0,0,6937.78,0
1063070,14:58:22,14:58:22,1226,30,,0,0,7400.68,0
1063070,14:58:40,14:58:40,1227,31,,0,0,7531.22,0
1063070,14:59:00,14:59:00,6627,32,,0,0,7691.41,1
1063070,15:00:02,15:00:02,1229,33,,0,0,8021,0
1063070,15:00:44,15:00:44,10386,34,,0,0,8251.94,0
1063070,15:01:42,15:01:42,1232,35,,0,0,8554.08,0
1063070,15:02:29,15:02:29,9568,36,,0,0,8804.67,0
1063070,15:03:16,15:03:16,10384,37,,0,0,9072.79,0
1063070,15:03:55,15:03:55,1236,38,,0,0,9286.3,0
1063070,15:04:44,15:04:44,1237,39,,0,0,9510.01,0
1063070,15:05:35,15:05:35,1238,40,,0,0,9768.63,0
1063070,15:07:25,15:07:25,1239,41,,0,0,10206.57,0
1063070,15:08:00,15:08:00,8640,42,,0,0,10388.58,1
1063070,15:08:54,15:08:54,8669,43,,0,0,10555.36,0
1063070,15:10:08,15:10:08,1242,44,,0,0,10743.25,0
1063070,15:11:36,15:11:36,1244,45,,0,0,11029.55,0
1063070,15:12:51,15:12:51,1245,46,,0,0,11270.79,0
1063070,15:14:10,15:14:10,1246,47,,0,0,11523.22,0
1063070,15:15:00,15:15:00,9833,48,,0,0,11672.98,1
1063070,15:17:58,15:17:58,2658,49,,0,0,12325.64,0
1063070,15:18:54,15:18:54,2659,50,,0,0,12545.8,0
1063070,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
1063070,15:21:34,15:21:34,2660,52,,0,0,13079.17,0
1063070,15:23:00,15:23:00,9929,53,,0,0,13370.99,1
1063070,15:24:00,15:24:00,2663,54,,0,0,13636.23,0
1063070,15:25:56,15:25:56,8983,55,,0,0,14133.67,0
1063070,15:27:00,15:27:00,9870,56,,0,0,14414.74,1
1063070,15:27:45,15:27:45,2321,57,,0,0,14699.33,0
1063070,15:28:46,15:28:46,10027,58,,0,0,15067.57,0
1063070,15:29:41,15:29:41,2667,59,,0,0,15394.06,0
1063070,15:30:44,15:30:44,2669,60,,0,0,15811.33,0
1063070,15:31:32,15:31:32,2670,61,,0,0,16062.71,0
1063070,15:33:00,15:33:00,9944,62,,1,0,16768.6,1
10631070,17:05:00,17:05:00,9945,1,,0,1,0,1
10631070,17:06:56,17:06:56,2608,2,,0,0,800.54,0
10631070,17:07:38,17:07:38,686,3,,0,0,1029.82,0
10631070,17:08:10,17:08:10,2609,4,,0,0,1195.1,0
10631070,17:08:56,17:08:56,3492,5,,0,0,1478.42,0
10631070,17:09:37,17:09:37,3493,6,,0,0,1745.23,0
10631070,17:10:09,17:10:09,3494,7,,0,0,1906.11,0
10631070,17:11:00,17:11:00,3495,8,,0,0,2178.14,1
10631070,17:11:58,17:11:58,5451,9,,0,0,2641.55,0
10631070,17:12:22,17:12:22,5452,10,,0,0,2867.24,0
10631070,17:12:48,17:12:48,5453,11,,0,0,3051.88,0
10631070,17:13:18,17:13:18,5454,12,,0,0,3235.01,0
10631070,17:13:38,17:13:38,9034,13,,0,0,3459.74,0
10631070,17:14:04,17:14:04,5456,14,,0,0,3680.97,0
10631070,17:14:18,17:14:18,5457,15,,0,0,3858.54,0
10631070,17:14:38,17:14:38,8700,16,,0,0,4058.18,0
10631070,17:15:00,17:15:00,5459,17,,0,0,4263.21,0
10631070,17:15:17,17:15:17,5460,18,,0,0,4435.35,0
10631070,17:15:49,17:15:49,5461,19,,0,0,4721.03,0
10631070,17:16:18,17:16:18,5462,20,,0,0,4877.41,0
10631070,17:16:37,17:16:37,5463,21,,0,0,5042.04,0
10631070,17:17:00,17:17:00,5075,22,,0,0,5221.93,1
10631070,17:17:16,17:17:16,5076,23,,0,0,5380.83,0
10631070,17:17:45,17:17:45,5077,24,,0,0,5639.47,0
10631070,17:18:44,17:18:44,10528,25,,0,0,6096.95,0
10631070,17:19:26,17:19:26,6107,26,,0,0,6351.33,0
10631070,17:19:56,17:19:56,6108,27,,0,0,6546.8,0
10631070,17:20:51,17:20:51,6109,28,,0,0,6909.44,0
10631070,17:21:15,17:21:15,9047,29,,0,0,6995.87,0
10631070,17:21:52,17:21:52,2348,30,,0,0,7182.48,0
10631070,17:22:22,17:22:22,2349,31,,0,0,7359.41,0
10631070,17:23:14,17:23:14,2350,32,,0,0,7703.58,0
10631070,17:24:01,17:24:01,2351,33,,0,0,8004.26,0
10631070,17:24:29,17:24:29,2352,34,,0,0,8233.93,0
10631070,17:25:00,17:25:00,2353,35,,0,0,8507.13,1
10631070,17:25:29,17:25:29,10573,36,,0,0,8678.29,0
10631070,17:26:29,17:26:29,2356,37,,0,0,9075.8,0
10631070,17:27:06,17:27:06,2357,38,,0,0,9305.94,0
10631070,17:27:40,17:27:40,2358,39,,0,0,9533.79,0
10631070,17:28:28,17:28:28,31,40,,0,0,9863.32,0
10631070,17:29:11,17:29:11,32,41,,0,0,10132.22,0
10631070,17:29:55,17:29:55,33,42,,0,0,10424.62,0
10631070,17:30:34,17:30:34,34,43,,0,0,10683.3,0
10631070,17:31:25,17:31:25,35,44,,0,0,11003.88,0
10631070,17:32:07,17:32:07,9636,45,,0,0,11285.61,0
10631070,17:33:00,17:33:00,9639,46,,0,0,11564.9,1
10631070,17:33:32,17:33:32,2372,47,,0,0,11888.99,0
10631070,17:34:11,17:34:11,2373,48,,0,0,12313.82,0
10631070,17:34:34,17:34:34,2374,49,,0,0,12538.76,0
10631070,17:34:57,17:34:57,2375,50,,0,0,12749.29,0
10631070,17:35:24,17:35:24,2376,51,,0,0,12943.95,0
10631070,17:35:46,17:35:46,2377,52,,0,0,13118.97,0
10631070,17:36:08,17:36:08,2378,53,,0,0,13221.71,0
10631070,17:36:26,17:36:26,2379,54,,0,0,13396.51,0
10631070,17:37:00,17:37:00,2380,55,,0,0,13751.99,1
10631070,17:38:41,17:38:41,2381,56,,0,0,14306.51,0
10631070,17:40:02,17:40:02,153,57,,0,0,14751.17,0
10631070,17:40:22,17:40:22,154,58,,0,0,14906.92,0
10631070,17:42:00,17:42:00,9642,59,,1,0,15507.4,1
10631130,17:05:00,17:05:00,9945,1,,0,1,0,1
10631130,17:06:56,17:06:56,2608,2,,0,0,800.54,0
10631130,17:07:38,17:07:38,686,3,,0,0,1029.82,0
10631130,17:08:10,17:08:10,2609,4,,0,0,1195.1,0
10631130,17:08:56,17:08:56,3492,5,,0,0,1478.42,0
10631130,17:09:37,17:09:37,3493,6,,0,0,1745.23,0
10631130,17:10:09,17:10:09,3494,7,,0,0,1906.11,0
10631130,17:11:00,17:11:00,3495,8,,0,0,2178.14,1
10631130,17:11:58,17:11:58,5451,9,,0,0,2641.55,0
10631130,17:12:22,17:12:22,5452,10,,0,0,2867.24,0
10631130,17:12:48,17:12:48,5453,11,,0,0,3051.88,0
10631130,17:13:18,17:13:18,5454,12,,0,0,3235.01,0
10631130,17:13:38,17:13:38,9034,13,,0,0,3459.74,0
10631130,17:14:04,17:14:04,5456,14,,0,0,3680.97,0
10631130,17:14:18,17:14:18,5457,15,,0,0,3858.54,0
10631130,17:14:38,17:14:38,8700,16,,0,0,4058.18,0
10631130,17:15:00,17:15:00,5459,17,,0,0,4263.21,0
10631130,17:15:17,17:15:17,5460,18,,0,0,4435.35,0
10631130,17:15:49,17:15:49,5461,19,,0,0,4721.03,0
10631130,17:16:18,17:16:18,5462,20,,0,0,4877.41,0
10631130,17:16:37,17:16:37,5463,21,,0,0,5042.04,0
10631130,17:17:00,17:17:00,5075,22,,0,0,5221.93,1
10631130,17:17:16,17:17:16,5076,23,,0,0,5380.83,0
10631130,17:17:45,17:17:45,5077,24,,0,0,5639.47,0
10631130,17:18:44,17:18:44,10528,25,,0,0,6096.95,0
10631130,17:19:26,17:19:26,6107,26,,0,0,6351.33,0
10631130,17:19:56,17:19:56,6108,27,,0,0,6546.8,0
10631130,17:20:51,17:20:51,6109,28,,0,0,6909.44,0
10631130,17:21:15,17:21:15,9047,29,,0,0,6995.87,0
10631130,17:21:52,17:21:52,2348,30,,0,0,7182.48,0
10631130,17:22:22,17:22:22,2349,31,,0,0,7359.41,0
10631130,17:23:14,17:23:14,2350,32,,0,0,7703.58,0
10631130,17:24:01,17:24:01,2351,33,,0,0,8004.26,0
10631130,17:24:29,17:24:29,2352,34,,0,0,8233.93,0
10631130,17:25:00,17:25:00,2353,35,,0,0,8507.13,1
10631130,17:25:29,17:25:29,10573,36,,0,0,8678.29,0
10631130,17:26:29,17:26:29,2356,37,,0,0,9075.8,0
10631130,17:27:06,17:27:06,2357,38,,0,0,9305.94,0
10631130,17:27:40,17:27:40,2358,39,,0,0,9533.79,0
10631130,17:28:28,17:28:28,31,40,,0,0,9863.32,0
10631130,17:29:11,17:29:11,32,41,,0,0,10132.22,0
10631130,17:29:55,17:29:55,33,42,,0,0,10424.62,0
10631130,17:30:34,17:30:34,34,43,,0,0,10683.3,0
10631130,17:31:25,17:31:25,35,44,,0,0,11003.88,0
10631130,17:32:07,17:32:07,9636,45,,0,0,11285.61,0
10631130,17:33:00,17:33:00,9639,46,,0,0,11564.9,1
10631130,17:33:32,17:33:32,2372,47,,0,0,11888.99,0
10631130,17:34:11,17:34:11,2373,48,,0,0,12313.82,0
10631130,17:34:34,17:34:34,2374,49,,0,0,12538.76,0
10631130,17:34:57,17:34:57,2375,50,,0,0,12749.29,0
10631130,17:35:24,17:35:24,2376,51,,0,0,12943.95,0
10631130,17:35:46,17:35:46,2377,52,,0,0,13118.97,0
10631130,17:36:08,17:36:08,2378,53,,0,0,13221.71,0
10631130,17:36:26,17:36:26,2379,54,,0,0,13396.51,0
10631130,17:37:00,17:37:00,2380,55,,0,0,13751.99,1
10631130,17:38:41,17:38:41,2381,56,,0,0,14306.51,0
10631130,17:40:02,17:40:02,153,57,,0,0,14751.17,0
10631130,17:40:22,17:40:22,154,58,,0,0,14906.92,0
10631130,17:42:00,17:42:00,9642,59,,1,0,15507.4,1
1063130,14:41:00,14:41:00,9961,1,,0,1,0,1
1063130,14:42:25,14:42:25,1398,2,,0,0,505.11,0
1063130,14:42:55,14:42:55,6893,3,,0,0,720.89,0
1063130,14:43:46,14:43:46,1200,4,,0,0,1101.09,0
1063130,14:44:13,14:44:13,1201,5,,0,0,1285.84,0
1063130,14:44:56,14:44:56,1202,6,,0,0,1551.4,0
1063130,14:45:22,14:45:22,1203,7,,0,0,1738.52,0
1063130,14:46:19,14:46:19,1204,8,,0,0,2057.05,0
1063130,14:47:05,14:47:05,1205,9,,0,0,2313.67,0
1063130,14:47:46,14:47:46,1206,10,,0,0,2525.08,0
1063130,14:48:29,14:48:29,9590,11,,0,0,2729.34,0
1063130,14:49:22,14:49:22,1208,12,,0,0,3028.72,0
1063130,14:50:00,14:50:00,1209,13,,0,0,3265.01,1
1063130,14:50:32,14:50:32,1210,14,,0,0,3499.54,0
1063130,14:50:48,14:50:48,1211,15,,0,0,3662.14,0
1063130,14:51:06,14:51:06,1212,16,,0,0,3846.33,0
1063130,14:51:24,14:51:24,1213,17,,0,0,3975.73,0
1063130,14:51:56,14:51:56,1214,18,,0,0,4182.75,0
1063130,14:52:35,14:52:35,1215,19,,0,0,4496.73,0
1063130,14:52:58,14:52:58,1216,20,,0,0,4687.81,0
1063130,14:53:14,14:53:14,1217,21,,0,0,4819.55,0
1063130,14:53:32,14:53:32,1218,22,,0,0,4977.53,0
1063130,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
1063130,14:54:20,14:54:20,1220,24,,0,0,5392.8,0
1063130,14:55:30,14:55:30,1221,25,,0,0,5990.25,0
1063130,14:56:07,14:56:07,1222,26,,0,0,6297.18,0
1063130,14:56:25,14:56:25,1223,27,,0,0,6454.16,0
1063130,14:57:07,14:57:07,1224,28,,0,0,6821.06,0
1063130,14:57:23,14:57:23,1225,29,,0,0,6937.78,0
1063130,14:58:22,14:58:22,1226,30,,0,0,7400.68,0
1063130,14:58:40,14:58:40,1227,31,,0,0,7531.22,0
1063130,14:59:00,14:59:00,6627,32,,0,0,7691.41,1
1063130,15:00:02,15:00:02,1229,33,,0,0,8021,0
1063130,15:00:44,15:00:44,10386,34,,0,0,8251.94,0
1063130,15:01:42,15:01:42,1232,35,,0,0,8554.08,0
1063130,15:02:29,15:02:29,9568,36,,0,0,8804.67,0
1063130,15:03:16,15:03:16,10384,37,,0,0,9072.79,0
1063130,15:03:55,15:03:55,1236,38,,0,0,9286.3,0
1063130,15:04:44,15:04:44,1237,39,,0,0,9510.01,0
1063130,15:05:35,15:05:35,1238,40,,0,0,9768.63,0
1063130,15:07:25,15:07:25,1239,41,,0,0,10206.57,0
1063130,15:08:00,15:08:00,8640,42,,0,0,10388.58,1
1063130,15:08:54,15:08:54,8669,43,,0,0,10555.36,0
1063130,15:10:08,15:10:08,1242,44,,0,0,10743.25,0
1063130,15:11:36,15:11:36,1244,45,,0,0,11029.55,0
1063130,15:12:51,15:12:51,1245,46,,0,0,11270.79,0
1063130,15:14:10,15:14:10,1246,47,,0,0,11523.22,0
1063130,15:15:00,15:15:00,9833,48,,0,0,11672.98,1
1063130,15:17:58,15:17:58,2658,49,,0,0,12325.64,0
1063130,15:18:54,15:18:54,2659,50,,0,0,12545.8,0
1063130,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
1063130,15:21:34,15:21:34,2660,52,,0,0,13079.17,0
1063130,15:23:00,15:23:00,9929,53,,0,0,13370.99,1
1063130,15:24:00,15:24:00,2663,54,,0,0,13636.23,0
1063130,15:25:56,15:25:56,8983,55,,0,0,14133.67,0
1063130,15:27:00,15:27:00,9870,56,,0,0,14414.74,1
1063130,15:27:45,15:27:45,2321,57,,0,0,14699.33,0
1063130,15:28:46,15:28:46,10027,58,,0,0,15067.57,0
1063130,15:29:41,15:29:41,2667,59,,0,0,15394.06,0
1063130,15:30:44,15:30:44,2669,60,,0,0,15811.33,0
1063130,15:31:32,15:31:32,2670,61,,0,0,16062.71,0
1063130,15:33:00,15:33:00,9944,62,,1,0,16768.6,1
10632020,19:00:00,19:00:00,6018,1,,0,1,0,1
10632020,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632020,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632020,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632020,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632020,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632020,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632020,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632020,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632020,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632020,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632020,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632020,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632020,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632020,19:10:34,19:10:34,953,15,,0,0,3778,0
10632020,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632020,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632020,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632020,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632020,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632020,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632020,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632020,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632020,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632020,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632020,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632020,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632020,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632020,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632020,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632020,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632020,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632020,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632020,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632020,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632020,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632020,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632020,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632020,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632020,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632030,19:00:00,19:00:00,6018,1,,0,1,0,1
10632030,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632030,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632030,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632030,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632030,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632030,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632030,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632030,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632030,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632030,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632030,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632030,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632030,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632030,19:10:34,19:10:34,953,15,,0,0,3778,0
10632030,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632030,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632030,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632030,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632030,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632030,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632030,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632030,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632030,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632030,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632030,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632030,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632030,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632030,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632030,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632030,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632030,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632030,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632030,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632030,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632030,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632030,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632030,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632030,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632030,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632040,19:00:00,19:00:00,6018,1,,0,1,0,1
10632040,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632040,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632040,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632040,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632040,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632040,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632040,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632040,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632040,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632040,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632040,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632040,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632040,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632040,19:10:34,19:10:34,953,15,,0,0,3778,0
10632040,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632040,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632040,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632040,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632040,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632040,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632040,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632040,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632040,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632040,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632040,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632040,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632040,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632040,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632040,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632040,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632040,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632040,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632040,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632040,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632040,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632040,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632040,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632040,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632040,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632050,19:00:00,19:00:00,6018,1,,0,1,0,1
10632050,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632050,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632050,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632050,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632050,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632050,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632050,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632050,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632050,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632050,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632050,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632050,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632050,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632050,19:10:34,19:10:34,953,15,,0,0,3778,0
10632050,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632050,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632050,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632050,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632050,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632050,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632050,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632050,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632050,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632050,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632050,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632050,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632050,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632050,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632050,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632050,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632050,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632050,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632050,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632050,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632050,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632050,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632050,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632050,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632050,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632060,19:00:00,19:00:00,6018,1,,0,1,0,1
10632060,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632060,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632060,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632060,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632060,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632060,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632060,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632060,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632060,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632060,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632060,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632060,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632060,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632060,19:10:34,19:10:34,953,15,,0,0,3778,0
10632060,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632060,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632060,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632060,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632060,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632060,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632060,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632060,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632060,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632060,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632060,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632060,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632060,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632060,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632060,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632060,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632060,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632060,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632060,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632060,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632060,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632060,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632060,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632060,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632060,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632100,19:00:00,19:00:00,6018,1,,0,1,0,1
10632100,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632100,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632100,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632100,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632100,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632100,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632100,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632100,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632100,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632100,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632100,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632100,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632100,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632100,19:10:34,19:10:34,953,15,,0,0,3778,0
10632100,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632100,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632100,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632100,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632100,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632100,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632100,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632100,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632100,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632100,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632100,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632100,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632100,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632100,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632100,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632100,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632100,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632100,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632100,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632100,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632100,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632100,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632100,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632100,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632100,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632110,19:00:00,19:00:00,6018,1,,0,1,0,1
10632110,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632110,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632110,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632110,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632110,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632110,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632110,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632110,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632110,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632110,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632110,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632110,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632110,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632110,19:10:34,19:10:34,953,15,,0,0,3778,0
10632110,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632110,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632110,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632110,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632110,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632110,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632110,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632110,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632110,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632110,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632110,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632110,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632110,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632110,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632110,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632110,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632110,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632110,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632110,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632110,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632110,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632110,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632110,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632110,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632110,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632140,19:00:00,19:00:00,6018,1,,0,1,0,1
10632140,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632140,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632140,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632140,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632140,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632140,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632140,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632140,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632140,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632140,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632140,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632140,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632140,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632140,19:10:34,19:10:34,953,15,,0,0,3778,0
10632140,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632140,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632140,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632140,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632140,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632140,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632140,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632140,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632140,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632140,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632140,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632140,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632140,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632140,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632140,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632140,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632140,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632140,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632140,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632140,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632140,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632140,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632140,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632140,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632140,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10632150,19:00:00,19:00:00,6018,1,,0,1,0,1
10632150,19:01:35,19:01:35,6019,2,,0,0,778.2,0
10632150,19:02:13,19:02:13,6020,3,,0,0,949.77,0
10632150,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
10632150,19:03:48,19:03:48,942,5,,0,0,1466.7,0
10632150,19:04:22,19:04:22,943,6,,0,0,1667.26,0
10632150,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
10632150,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
10632150,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
10632150,19:07:51,19:07:51,948,10,,0,0,2845.91,0
10632150,19:08:07,19:08:07,949,11,,0,0,2936.09,0
10632150,19:08:41,19:08:41,950,12,,0,0,3097.04,0
10632150,19:09:17,19:09:17,951,13,,0,0,3321.31,0
10632150,19:09:58,19:09:58,952,14,,0,0,3563.33,0
10632150,19:10:34,19:10:34,953,15,,0,0,3778,0
10632150,19:11:30,19:11:30,954,16,,0,0,4096.48,0
10632150,19:12:06,19:12:06,955,17,,0,0,4243.87,0
10632150,19:12:44,19:12:44,956,18,,0,0,4519.26,0
10632150,19:13:00,19:13:00,957,19,,0,0,4631.9,1
10632150,19:14:14,19:14:14,958,20,,0,0,5133.96,0
10632150,19:14:39,19:14:39,959,21,,0,0,5380.02,0
10632150,19:15:38,19:15:38,960,22,,0,0,5674.73,0
10632150,19:16:07,19:16:07,961,23,,0,0,5860.82,0
10632150,19:16:42,19:16:42,962,24,,0,0,6100.02,0
10632150,19:17:23,19:17:23,963,25,,0,0,6350.84,0
10632150,19:18:06,19:18:06,964,26,,0,0,6470.6,0
10632150,19:18:47,19:18:47,965,27,,0,0,6687.93,0
10632150,19:19:20,19:19:20,482,28,,0,0,6882.42,0
10632150,19:19:45,19:19:45,483,29,,0,0,7033.89,0
10632150,19:20:17,19:20:17,484,30,,0,0,7248.66,0
10632150,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
10632150,19:22:00,19:22:00,69,32,,0,0,8406.34,1
10632150,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
10632150,19:26:04,19:26:04,93,34,,0,0,11252.27,0
10632150,19:27:00,19:27:00,94,35,,0,0,11972.15,1
10632150,19:28:01,19:28:01,95,36,,0,0,13069.52,0
10632150,19:28:30,19:28:30,96,37,,0,0,13520.71,0
10632150,19:29:14,19:29:14,97,38,,0,0,14065.67,0
10632150,19:29:59,19:29:59,98,39,,0,0,14677.99,0
10632150,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
10633020,04:13:00,04:13:00,9498,1,,0,1,0,1
10633020,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633020,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633020,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633020,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633020,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633020,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633020,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633020,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633020,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633020,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633020,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633020,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633020,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633020,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633020,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633020,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633020,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633020,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633020,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633020,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633020,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633020,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633020,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633020,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633020,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633020,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633020,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633020,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633020,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633020,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633020,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633020,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633020,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633020,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633020,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633020,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633020,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633020,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633020,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633020,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633020,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633020,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633020,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633020,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633020,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633020,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633020,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633020,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633020,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633030,04:13:00,04:13:00,9498,1,,0,1,0,1
10633030,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633030,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633030,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633030,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633030,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633030,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633030,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633030,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633030,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633030,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633030,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633030,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633030,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633030,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633030,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633030,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633030,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633030,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633030,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633030,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633030,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633030,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633030,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633030,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633030,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633030,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633030,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633030,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633030,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633030,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633030,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633030,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633030,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633030,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633030,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633030,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633030,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633030,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633030,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633030,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633030,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633030,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633030,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633030,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633030,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633030,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633030,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633030,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633030,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633040,04:13:00,04:13:00,9498,1,,0,1,0,1
10633040,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633040,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633040,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633040,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633040,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633040,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633040,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633040,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633040,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633040,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633040,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633040,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633040,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633040,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633040,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633040,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633040,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633040,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633040,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633040,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633040,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633040,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633040,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633040,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633040,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633040,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633040,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633040,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633040,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633040,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633040,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633040,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633040,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633040,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633040,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633040,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633040,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633040,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633040,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633040,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633040,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633040,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633040,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633040,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633040,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633040,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633040,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633040,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633040,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633050,04:13:00,04:13:00,9498,1,,0,1,0,1
10633050,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633050,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633050,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633050,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633050,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633050,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633050,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633050,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633050,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633050,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633050,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633050,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633050,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633050,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633050,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633050,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633050,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633050,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633050,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633050,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633050,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633050,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633050,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633050,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633050,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633050,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633050,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633050,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633050,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633050,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633050,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633050,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633050,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633050,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633050,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633050,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633050,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633050,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633050,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633050,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633050,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633050,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633050,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633050,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633050,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633050,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633050,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633050,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633050,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633060,04:13:00,04:13:00,9498,1,,0,1,0,1
10633060,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633060,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633060,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633060,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633060,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633060,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633060,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633060,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633060,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633060,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633060,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633060,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633060,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633060,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633060,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633060,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633060,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633060,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633060,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633060,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633060,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633060,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633060,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633060,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633060,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633060,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633060,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633060,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633060,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633060,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633060,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633060,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633060,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633060,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633060,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633060,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633060,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633060,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633060,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633060,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633060,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633060,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633060,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633060,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633060,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633060,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633060,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633060,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633060,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633100,04:13:00,04:13:00,9498,1,,0,1,0,1
10633100,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633100,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633100,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633100,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633100,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633100,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633100,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633100,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633100,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633100,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633100,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633100,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633100,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633100,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633100,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633100,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633100,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633100,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633100,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633100,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633100,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633100,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633100,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633100,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633100,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633100,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633100,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633100,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633100,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633100,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633100,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633100,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633100,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633100,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633100,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633100,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633100,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633100,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633100,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633100,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633100,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633100,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633100,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633100,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633100,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633100,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633100,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633100,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633100,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633110,04:13:00,04:13:00,9498,1,,0,1,0,1
10633110,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633110,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633110,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633110,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633110,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633110,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633110,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633110,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633110,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633110,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633110,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633110,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633110,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633110,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633110,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633110,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633110,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633110,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633110,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633110,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633110,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633110,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633110,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633110,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633110,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633110,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633110,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633110,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633110,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633110,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633110,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633110,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633110,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633110,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633110,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633110,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633110,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633110,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633110,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633110,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633110,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633110,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633110,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633110,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633110,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633110,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633110,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633110,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633110,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633140,04:13:00,04:13:00,9498,1,,0,1,0,1
10633140,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633140,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633140,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633140,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633140,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633140,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633140,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633140,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633140,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633140,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633140,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633140,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633140,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633140,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633140,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633140,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633140,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633140,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633140,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633140,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633140,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633140,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633140,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633140,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633140,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633140,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633140,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633140,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633140,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633140,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633140,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633140,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633140,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633140,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633140,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633140,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633140,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633140,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633140,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633140,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633140,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633140,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633140,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633140,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633140,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633140,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633140,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633140,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633140,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10633150,04:13:00,04:13:00,9498,1,,0,1,0,1
10633150,04:15:00,04:15:00,109,2,,0,0,814.54,1
10633150,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
10633150,04:15:56,04:15:56,111,4,,0,0,1411.58,0
10633150,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
10633150,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
10633150,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
10633150,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
10633150,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
10633150,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
10633150,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
10633150,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
10633150,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
10633150,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
10633150,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
10633150,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
10633150,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
10633150,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
10633150,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
10633150,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
10633150,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
10633150,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
10633150,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
10633150,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
10633150,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
10633150,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
10633150,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
10633150,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
10633150,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
10633150,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
10633150,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
10633150,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
10633150,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
10633150,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
10633150,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
10633150,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
10633150,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
10633150,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
10633150,04:34:19,04:34:19,996,39,,0,0,10567.71,0
10633150,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
10633150,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
10633150,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
10633150,04:36:49,04:36:49,792,43,,0,0,11902.95,0
10633150,04:37:25,04:37:25,793,44,,0,0,12348.8,0
10633150,04:38:00,04:38:00,94,45,,0,0,12711.89,1
10633150,04:39:07,04:39:07,95,46,,0,0,13790.95,0
10633150,04:39:39,04:39:39,96,47,,0,0,14253.77,0
10633150,04:40:21,04:40:21,97,48,,0,0,14785.13,0
10633150,04:41:02,04:41:02,98,49,,0,0,15378.52,0
10633150,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
10634010,14:09:00,14:09:00,9547,1,,0,1,0,1
10634010,14:10:10,14:10:10,2696,2,,0,0,436.59,0
10634010,14:10:58,14:10:58,9539,3,,0,0,718.06,0
10634010,14:11:50,14:11:50,9537,4,,0,0,1050.98,0
10634010,14:12:32,14:12:32,9538,5,,0,0,1317.39,0
10634010,14:12:59,14:12:59,7961,6,,0,0,1499.54,0
10634010,14:13:23,14:13:23,7962,7,,0,0,1655.84,0
10634010,14:14:23,14:14:23,7963,8,,0,0,1991.89,0
10634010,14:14:53,14:14:53,10663,9,,0,0,2152.81,0
10634010,14:15:26,14:15:26,10659,10,,0,0,2347.14,0
10634010,14:16:08,14:16:08,10660,11,,0,0,2582.19,0
10634010,14:17:00,14:17:00,10661,12,,0,0,2966.39,1
10634010,14:19:25,14:19:25,10658,13,,0,0,3690.19,0
10634010,14:20:52,14:20:52,10656,14,,0,0,4257.62,0
10634010,14:21:58,14:21:58,7959,15,,0,0,4607.44,0
10634010,14:22:29,14:22:29,7960,16,,0,0,4828.64,0
10634010,14:23:28,14:23:28,2704,17,,0,0,5275.94,0
10634010,14:23:47,14:23:47,2705,18,,0,0,5430.81,0
10634010,14:24:26,14:24:26,4573,19,,0,0,5762.43,0
10634010,14:24:57,14:24:57,4574,20,,0,0,6003.58,0
10634010,14:26:00,14:26:00,9546,21,,0,0,6461.73,1
10634010,14:26:44,14:26:44,7958,22,,0,0,6844.74,0
10634010,14:27:54,14:27:54,671,23,,0,0,7468.22,0
10634010,14:28:56,14:28:56,2824,24,,0,0,7917.58,0
10634010,14:29:57,14:29:57,611,25,,0,0,8499.14,0
10634010,14:31:05,14:31:05,612,26,,0,0,9074.85,0
10634010,14:31:38,14:31:38,613,27,,0,0,9320.09,0
10634010,14:31:55,14:31:55,614,28,,0,0,9446.31,0
10634010,14:32:21,14:32:21,615,29,,0,0,9675.06,0
10634010,14:32:58,14:32:58,2719,30,,0,0,9868.63,0
10634010,14:33:20,14:33:20,2720,31,,0,0,10033.85,0
10634010,14:33:57,14:33:57,616,32,,0,0,10347.21,0
10634010,14:34:34,14:34:34,617,33,,0,0,10662.8,0
10634010,14:35:30,14:35:30,2721,34,,0,0,11091.46,0
10634010,14:35:59,14:35:59,2722,35,,0,0,11369.64,0
10634010,14:36:30,14:36:30,618,36,,0,0,11579.84,0
10634010,14:38:00,14:38:00,9531,37,,0,0,12334.69,1
10634010,14:38:21,14:38:21,554,38,,0,0,12564.63,0
10634010,14:44:08,14:44:08,555,39,,0,0,16520.42,0
10634010,14:47:50,14:47:50,5870,40,,0,0,19208.34,0
10634010,14:51:02,14:51:02,2957,41,,0,0,21598.05,0
10634010,14:55:00,14:55:00,5520,42,,0,0,24024.83,1
10634010,15:03:17,15:03:17,9486,43,,0,0,27902.87,0
10634010,15:04:35,15:04:35,10344,44,,0,0,28559.2,0
10634010,15:08:00,15:08:00,9944,45,,1,0,30233.48,1
10635080,12:45:00,12:45:00,9945,1,,0,1,0,1
10635080,12:46:33,12:46:33,2608,2,,0,0,800.54,0
10635080,12:46:56,12:46:56,8338,3,,0,0,950.98,0
10635080,12:47:36,12:47:36,3824,4,,0,0,1165.19,0
10635080,12:48:35,12:48:35,3825,5,,0,0,1545,0
10635080,12:49:10,12:49:10,3826,6,,0,0,1735.43,0
10635080,12:49:41,12:49:41,3827,7,,0,0,1909.17,0
10635080,12:50:20,12:50:20,3828,8,,0,0,2159.38,0
10635080,12:50:48,12:50:48,7825,9,,0,0,2359.81,0
10635080,12:51:24,12:51:24,2218,10,,0,0,2577.69,0
10635080,12:51:39,12:51:39,2219,11,,0,0,2675.59,0
10635080,12:52:12,12:52:12,2220,12,,0,0,2829.78,0
10635080,12:52:42,12:52:42,2616,13,,0,0,3049.28,0
10635080,12:52:56,12:52:56,2617,14,,0,0,3140.84,0
10635080,12:53:24,12:53:24,2618,15,,0,0,3372.31,0
10635080,12:53:46,12:53:46,2619,16,,0,0,3490.34,0
10635080,12:54:19,12:54:19,2620,17,,0,0,3696.43,0
10635080,12:54:40,12:54:40,2621,18,,0,0,3837.32,0
10635080,12:55:16,12:55:16,2622,19,,0,0,4051.97,0
10635080,12:55:50,12:55:50,2623,20,,0,0,4310.81,0
10635080,12:56:25,12:56:25,2624,21,,0,0,4514.49,0
10635080,12:57:00,12:57:00,2625,22,,0,0,4733.87,1
10635080,12:57:21,12:57:21,2626,23,,0,0,4847.49,0
10635080,12:57:43,12:57:43,2627,24,,0,0,5010.56,0
10635080,12:58:05,12:58:05,2628,25,,0,0,5163.97,0
10635080,12:58:31,12:58:31,2629,26,,0,0,5331.48,0
10635080,12:58:52,12:58:52,2630,27,,0,0,5487.94,0
10635080,12:59:06,12:59:06,2631,28,,0,0,5572.74,0
10635080,12:59:52,12:59:52,2632,29,,0,0,5840.26,0
10635080,13:00:20,13:00:20,2633,30,,0,0,6044.75,0
10635080,13:01:11,13:01:11,2634,31,,0,0,6206.82,0
10635080,13:01:39,13:01:39,2386,32,,0,0,6357.41,0
10635080,13:01:57,13:01:57,2341,33,,0,0,6458.59,0
10635080,13:03:24,13:03:24,2128,34,,0,0,7177.69,0
10635080,13:04:00,13:04:00,2129,35,,0,0,7392.19,1
10635080,13:04:34,13:04:34,2130,36,,0,0,7601.99,0
10635080,13:05:16,13:05:16,2131,37,,0,0,7861.88,0
10635080,13:06:02,13:06:02,2132,38,,0,0,8091.84,0
10635080,13:06:21,13:06:21,2133,39,,0,0,8219.3,0
10635080,13:06:50,13:06:50,2134,40,,0,0,8392.88,0
10635080,13:07:09,13:07:09,160,41,,0,0,8466.61,0
10635080,13:10:00,13:10:00,10160,42,,0,0,9576.53,1
10635080,13:11:59,13:11:59,162,43,,0,0,10623.7,0
10635080,13:12:27,13:12:27,2326,44,,0,0,10807.6,0
10635080,13:13:00,13:13:00,2327,45,,0,0,10986.83,1
10635080,13:13:53,13:13:53,2671,46,,0,0,11454.96,0
10635080,13:14:25,13:14:25,2672,47,,0,0,11731.98,0
10635080,13:14:49,13:14:49,2673,48,,0,0,11908.15,0
10635080,13:15:08,13:15:08,2674,49,,0,0,12041.69,0
10635080,13:15:38,13:15:38,2675,50,,0,0,12224.47,0
10635080,13:15:54,13:15:54,2676,51,,0,0,12387.41,0
10635080,13:16:15,13:16:15,2677,52,,0,0,12556.38,0
10635080,13:17:01,13:17:01,2678,53,,0,0,12840.49,0
10635080,13:17:36,13:17:36,2547,54,,0,0,13028.36,0
10635080,13:18:06,13:18:06,2548,55,,0,0,13267.98,0
10635080,13:18:31,13:18:31,2549,56,,0,0,13481.67,0
10635080,13:19:00,13:19:00,2550,57,,0,0,13737.24,1
10635080,13:20:03,13:20:03,2551,58,,0,0,13953.18,0
10635080,13:20:46,13:20:46,2552,59,,0,0,14131.6,0
10635080,13:22:15,13:22:15,2553,60,,0,0,14444.89,0
10635080,13:23:33,13:23:33,2554,61,,0,0,14640.88,0
10635080,13:24:58,13:24:58,2679,62,,0,0,14951.02,0
10635080,13:25:41,13:25:41,2680,63,,0,0,15062.17,0
10635080,13:27:17,13:27:17,2681,64,,0,0,15394.1,0
10635080,13:28:00,13:28:00,2542,65,,1,0,15508.25,1
10635090,12:45:00,12:45:00,9945,1,,0,1,0,1
10635090,12:46:33,12:46:33,2608,2,,0,0,800.54,0
10635090,12:46:56,12:46:56,8338,3,,0,0,950.98,0
10635090,12:47:36,12:47:36,3824,4,,0,0,1165.19,0
10635090,12:48:35,12:48:35,3825,5,,0,0,1545,0
10635090,12:49:10,12:49:10,3826,6,,0,0,1735.43,0
10635090,12:49:41,12:49:41,3827,7,,0,0,1909.17,0
10635090,12:50:20,12:50:20,3828,8,,0,0,2159.38,0
10635090,12:50:48,12:50:48,7825,9,,0,0,2359.81,0
10635090,12:51:24,12:51:24,2218,10,,0,0,2577.69,0
10635090,12:51:39,12:51:39,2219,11,,0,0,2675.59,0
10635090,12:52:12,12:52:12,2220,12,,0,0,2829.78,0
10635090,12:52:42,12:52:42,2616,13,,0,0,3049.28,0
10635090,12:52:56,12:52:56,2617,14,,0,0,3140.84,0
10635090,12:53:24,12:53:24,2618,15,,0,0,3372.31,0
10635090,12:53:46,12:53:46,2619,16,,0,0,3490.34,0
10635090,12:54:19,12:54:19,2620,17,,0,0,3696.43,0
10635090,12:54:40,12:54:40,2621,18,,0,0,3837.32,0
10635090,12:55:16,12:55:16,2622,19,,0,0,4051.97,0
10635090,12:55:50,12:55:50,2623,20,,0,0,4310.81,0
10635090,12:56:25,12:56:25,2624,21,,0,0,4514.49,0
10635090,12:57:00,12:57:00,2625,22,,0,0,4733.87,1
10635090,12:57:21,12:57:21,2626,23,,0,0,4847.49,0
10635090,12:57:43,12:57:43,2627,24,,0,0,5010.56,0
10635090,12:58:05,12:58:05,2628,25,,0,0,5163.97,0
10635090,12:58:31,12:58:31,2629,26,,0,0,5331.48,0
10635090,12:58:52,12:58:52,2630,27,,0,0,5487.94,0
10635090,12:59:06,12:59:06,2631,28,,0,0,5572.74,0
10635090,12:59:52,12:59:52,2632,29,,0,0,5840.26,0
10635090,13:00:20,13:00:20,2633,30,,0,0,6044.75,0
10635090,13:01:11,13:01:11,2634,31,,0,0,6206.82,0
10635090,13:01:39,13:01:39,2386,32,,0,0,6357.41,0
10635090,13:01:57,13:01:57,2341,33,,0,0,6458.59,0
10635090,13:03:24,13:03:24,2128,34,,0,0,7177.69,0
10635090,13:04:00,13:04:00,2129,35,,0,0,7392.19,1
10635090,13:04:34,13:04:34,2130,36,,0,0,7601.99,0
10635090,13:05:16,13:05:16,2131,37,,0,0,7861.88,0
10635090,13:06:02,13:06:02,2132,38,,0,0,8091.84,0
10635090,13:06:21,13:06:21,2133,39,,0,0,8219.3,0
10635090,13:06:50,13:06:50,2134,40,,0,0,8392.88,0
10635090,13:07:09,13:07:09,160,41,,0,0,8466.61,0
10635090,13:10:00,13:10:00,10160,42,,0,0,9576.53,1
10635090,13:11:59,13:11:59,162,43,,0,0,10623.7,0
10635090,13:12:27,13:12:27,2326,44,,0,0,10807.6,0
10635090,13:13:00,13:13:00,2327,45,,0,0,10986.83,1
10635090,13:13:53,13:13:53,2671,46,,0,0,11454.96,0
10635090,13:14:25,13:14:25,2672,47,,0,0,11731.98,0
10635090,13:14:49,13:14:49,2673,48,,0,0,11908.15,0
10635090,13:15:08,13:15:08,2674,49,,0,0,12041.69,0
10635090,13:15:38,13:15:38,2675,50,,0,0,12224.47,0
10635090,13:15:54,13:15:54,2676,51,,0,0,12387.41,0
10635090,13:16:15,13:16:15,2677,52,,0,0,12556.38,0
10635090,13:17:01,13:17:01,2678,53,,0,0,12840.49,0
10635090,13:17:36,13:17:36,2547,54,,0,0,13028.36,0
10635090,13:18:06,13:18:06,2548,55,,0,0,13267.98,0
10635090,13:18:31,13:18:31,2549,56,,0,0,13481.67,0
10635090,13:19:00,13:19:00,2550,57,,0,0,13737.24,1
10635090,13:20:03,13:20:03,2551,58,,0,0,13953.18,0
10635090,13:20:46,13:20:46,2552,59,,0,0,14131.6,0
10635090,13:22:15,13:22:15,2553,60,,0,0,14444.89,0
10635090,13:23:33,13:23:33,2554,61,,0,0,14640.88,0
10635090,13:24:58,13:24:58,2679,62,,0,0,14951.02,0
10635090,13:25:41,13:25:41,2680,63,,0,0,15062.17,0
10635090,13:27:17,13:27:17,2681,64,,0,0,15394.1,0
10635090,13:28:00,13:28:00,2542,65,,1,0,15508.25,1
10636080,14:29:00,14:29:00,10737,1,,0,1,0,1
10636080,14:30:41,14:30:41,10738,2,,0,0,778.34,0
10636080,14:31:03,14:31:03,10145,3,,0,0,970.51,0
10636080,14:31:58,14:31:58,5933,4,,0,0,1486.35,0
10636080,14:32:26,14:32:26,5902,5,,0,0,1697.23,0
10636080,14:32:42,14:32:42,5903,6,,0,0,1861.09,0
10636080,14:32:55,14:32:55,5904,7,,0,0,1976.37,0
10636080,14:33:08,14:33:08,5905,8,,0,0,2095.59,0
10636080,14:33:33,14:33:33,5906,9,,0,0,2308.57,0
10636080,14:34:00,14:34:00,5907,10,,0,0,2524.78,1
10636080,14:34:18,14:34:18,515,11,,0,0,2595.44,0
10636080,14:35:01,14:35:01,516,12,,0,0,2802.99,0
10636080,14:35:31,14:35:31,517,13,,0,0,2916.55,0
10636080,14:37:00,14:37:00,519,14,,0,0,3342.35,1
10636080,14:38:18,14:38:18,8063,15,,0,0,3645.53,0
10636080,14:39:02,14:39:02,7272,16,,0,0,3857.1,0
10636080,14:39:41,14:39:41,7274,17,,0,0,4065.47,0
10636080,14:40:28,14:40:28,7275,18,,0,0,4283.35,0
10636080,14:41:13,14:41:13,7276,19,,0,0,4472.98,0
10636080,14:41:41,14:41:41,7277,20,,0,0,4588.07,0
10636080,14:42:23,14:42:23,528,21,,0,0,4750,0
10636080,14:43:00,14:43:00,529,22,,0,0,4897.1,1
10636080,14:44:01,14:44:01,530,23,,0,0,5106.67,0
10636080,14:45:17,14:45:17,531,24,,0,0,5385.05,0
10636080,14:46:53,14:46:53,532,25,,0,0,5659.47,0
10636080,14:47:37,14:47:37,533,26,,0,0,5836.25,0
10636080,14:49:00,14:49:00,9822,27,,0,0,6168.01,1
10636080,14:49:49,14:49:49,8431,28,,0,0,6349.24,0
10636080,14:51:27,14:51:27,1153,29,,0,0,6689,0
10636080,14:53:00,14:53:00,9869,30,,1,0,6990.83,1
10636090,14:29:00,14:29:00,10737,1,,0,1,0,1
10636090,14:30:41,14:30:41,10738,2,,0,0,778.34,0
10636090,14:31:03,14:31:03,10145,3,,0,0,970.51,0
10636090,14:31:58,14:31:58,5933,4,,0,0,1486.35,0
10636090,14:32:26,14:32:26,5902,5,,0,0,1697.23,0
10636090,14:32:42,14:32:42,5903,6,,0,0,1861.09,0
10636090,14:32:55,14:32:55,5904,7,,0,0,1976.37,0
10636090,14:33:08,14:33:08,5905,8,,0,0,2095.59,0
10636090,14:33:33,14:33:33,5906,9,,0,0,2308.57,0
10636090,14:34:00,14:34:00,5907,10,,0,0,2524.78,1
10636090,14:34:18,14:34:18,515,11,,0,0,2595.44,0
10636090,14:35:01,14:35:01,516,12,,0,0,2802.99,0
10636090,14:35:31,14:35:31,517,13,,0,0,2916.55,0
10636090,14:37:00,14:37:00,519,14,,0,0,3342.35,1
10636090,14:38:18,14:38:18,8063,15,,0,0,3645.53,0
10636090,14:39:02,14:39:02,7272,16,,0,0,3857.1,0
10636090,14:39:41,14:39:41,7274,17,,0,0,4065.47,0
10636090,14:40:28,14:40:28,7275,18,,0,0,4283.35,0
10636090,14:41:13,14:41:13,7276,19,,0,0,4472.98,0
10636090,14:41:41,14:41:41,7277,20,,0,0,4588.07,0
10636090,14:42:23,14:42:23,528,21,,0,0,4750,0
10636090,14:43:00,14:43:00,529,22,,0,0,4897.1,1
10636090,14:44:01,14:44:01,530,23,,0,0,5106.67,0
10636090,14:45:17,14:45:17,531,24,,0,0,5385.05,0
10636090,14:46:53,14:46:53,532,25,,0,0,5659.47,0
10636090,14:47:37,14:47:37,533,26,,0,0,5836.25,0
10636090,14:49:00,14:49:00,9822,27,,0,0,6168.01,1
10636090,14:49:49,14:49:49,8431,28,,0,0,6349.24,0
10636090,14:51:27,14:51:27,1153,29,,0,0,6689,0
10636090,14:53:00,14:53:00,9869,30,,1,0,6990.83,1
10637080,14:33:00,14:33:00,9642,1,,0,1,0,1
10637080,14:33:27,14:33:27,1095,2,,0,0,431.11,0
10637080,14:34:22,14:34:22,1096,3,,0,0,910.35,0
10637080,14:34:57,14:34:57,1097,4,,0,0,1315.92,0
10637080,14:35:22,14:35:22,1098,5,,0,0,1618.33,0
10637080,14:35:43,14:35:43,1099,6,,0,0,1854.44,0
10637080,14:36:15,14:36:15,1100,7,,0,0,2250.42,0
10637080,14:36:51,14:36:51,1101,8,,0,0,2678.69,0
10637080,14:37:18,14:37:18,1102,9,,0,0,3008.06,0
10637080,14:37:55,14:37:55,1103,10,,0,0,3445.97,0
10637080,14:38:24,14:38:24,1104,11,,0,0,3769.26,0
10637080,14:38:39,14:38:39,9655,12,,0,0,4011.11,0
10637080,14:39:00,14:39:00,5485,13,,0,0,4292.28,1
10637080,14:39:55,14:39:55,6309,14,,0,0,4554.08,0
10637080,14:41:57,14:41:57,1108,15,,0,0,5198.37,0
10637080,14:44:11,14:44:11,9135,16,,0,0,5871.68,0
10637080,14:45:07,14:45:07,1110,17,,0,0,6095.84,0
10637080,14:45:52,14:45:52,1111,18,,0,0,6311.01,0
10637080,14:46:37,14:46:37,1112,19,,0,0,6519.51,0
10637080,14:47:53,14:47:53,1147,20,,0,0,6878.53,0
10637080,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
10637080,14:49:19,14:49:19,1120,22,,0,0,7388.19,0
10637080,14:49:42,14:49:42,1121,23,,0,0,7588.53,0
10637080,14:50:08,14:50:08,1122,24,,0,0,7868.2,0
10637080,14:50:30,14:50:30,1123,25,,0,0,8062.39,0
10637080,14:50:52,14:50:52,1124,26,,0,0,8277.31,0
10637080,14:51:31,14:51:31,1125,27,,0,0,8713.42,0
10637080,14:52:51,14:52:51,1126,28,,0,0,9620.65,0
10637080,14:53:36,14:53:36,1127,29,,0,0,10205.48,0
10637080,14:53:59,14:53:59,8083,30,,0,0,10464.73,0
10637080,14:54:37,14:54:37,1128,31,,0,0,10884.27,0
10637080,14:55:12,14:55:12,1014,32,,0,0,11330.94,0
10637080,14:56:00,14:56:00,1129,33,,0,0,11982.35,1
10637080,14:57:07,14:57:07,1130,34,,0,0,12517.74,0
10637080,14:57:51,14:57:51,1131,35,,0,0,12748.99,0
10637080,14:58:40,14:58:40,1132,36,,0,0,13068.62,0
10637080,14:59:32,14:59:32,1133,37,,0,0,13370.06,0
10637080,15:00:12,15:00:12,1134,38,,0,0,13617.56,0
10637080,15:01:30,15:01:30,1135,39,,0,0,14091.57,0
10637080,15:03:31,15:03:31,1136,40,,0,0,14798.13,0
10637080,15:04:24,15:04:24,1137,41,,0,0,15146.35,0
10637080,15:05:01,15:05:01,1138,42,,0,0,15398.56,0
10637080,15:05:47,15:05:47,1139,43,,0,0,15646.54,0
10637080,15:06:13,15:06:13,1140,44,,0,0,15777.29,0
10637080,15:06:37,15:06:37,1141,45,,0,0,15904.48,0
10637080,15:07:45,15:07:45,1142,46,,0,0,16275.19,0
10637080,15:08:44,15:08:44,9529,47,,0,0,16642.6,0
10637080,15:09:09,15:09:09,1144,48,,0,0,16768.26,0
10637080,15:10:56,15:10:56,1145,49,,0,0,17344.27,0
10637080,15:12:00,15:12:00,9526,50,,1,0,17680.23,1
10637090,14:33:00,14:33:00,9642,1,,0,1,0,1
10637090,14:33:27,14:33:27,1095,2,,0,0,431.11,0
10637090,14:34:22,14:34:22,1096,3,,0,0,910.35,0
10637090,14:34:57,14:34:57,1097,4,,0,0,1315.92,0
10637090,14:35:22,14:35:22,1098,5,,0,0,1618.33,0
10637090,14:35:43,14:35:43,1099,6,,0,0,1854.44,0
10637090,14:36:15,14:36:15,1100,7,,0,0,2250.42,0
10637090,14:36:51,14:36:51,1101,8,,0,0,2678.69,0
10637090,14:37:18,14:37:18,1102,9,,0,0,3008.06,0
10637090,14:37:55,14:37:55,1103,10,,0,0,3445.97,0
10637090,14:38:24,14:38:24,1104,11,,0,0,3769.26,0
10637090,14:38:39,14:38:39,9655,12,,0,0,4011.11,0
10637090,14:39:00,14:39:00,5485,13,,0,0,4292.28,1
10637090,14:39:55,14:39:55,6309,14,,0,0,4554.08,0
10637090,14:41:57,14:41:57,1108,15,,0,0,5198.37,0
10637090,14:44:11,14:44:11,9135,16,,0,0,5871.68,0
10637090,14:45:07,14:45:07,1110,17,,0,0,6095.84,0
10637090,14:45:52,14:45:52,1111,18,,0,0,6311.01,0
10637090,14:46:37,14:46:37,1112,19,,0,0,6519.51,0
10637090,14:47:53,14:47:53,1147,20,,0,0,6878.53,0
10637090,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
10637090,14:49:19,14:49:19,1120,22,,0,0,7388.19,0
10637090,14:49:42,14:49:42,1121,23,,0,0,7588.53,0
10637090,14:50:08,14:50:08,1122,24,,0,0,7868.2,0
10637090,14:50:30,14:50:30,1123,25,,0,0,8062.39,0
10637090,14:50:52,14:50:52,1124,26,,0,0,8277.31,0
10637090,14:51:31,14:51:31,1125,27,,0,0,8713.42,0
10637090,14:52:51,14:52:51,1126,28,,0,0,9620.65,0
10637090,14:53:36,14:53:36,1127,29,,0,0,10205.48,0
10637090,14:53:59,14:53:59,8083,30,,0,0,10464.73,0
10637090,14:54:37,14:54:37,1128,31,,0,0,10884.27,0
10637090,14:55:12,14:55:12,1014,32,,0,0,11330.94,0
10637090,14:56:00,14:56:00,1129,33,,0,0,11982.35,1
10637090,14:57:07,14:57:07,1130,34,,0,0,12517.74,0
10637090,14:57:51,14:57:51,1131,35,,0,0,12748.99,0
10637090,14:58:40,14:58:40,1132,36,,0,0,13068.62,0
10637090,14:59:32,14:59:32,1133,37,,0,0,13370.06,0
10637090,15:00:12,15:00:12,1134,38,,0,0,13617.56,0
10637090,15:01:30,15:01:30,1135,39,,0,0,14091.57,0
10637090,15:03:31,15:03:31,1136,40,,0,0,14798.13,0
10637090,15:04:24,15:04:24,1137,41,,0,0,15146.35,0
10637090,15:05:01,15:05:01,1138,42,,0,0,15398.56,0
10637090,15:05:47,15:05:47,1139,43,,0,0,15646.54,0
10637090,15:06:13,15:06:13,1140,44,,0,0,15777.29,0
10637090,15:06:37,15:06:37,1141,45,,0,0,15904.48,0
10637090,15:07:45,15:07:45,1142,46,,0,0,16275.19,0
10637090,15:08:44,15:08:44,9529,47,,0,0,16642.6,0
10637090,15:09:09,15:09:09,1144,48,,0,0,16768.26,0
10637090,15:10:56,15:10:56,1145,49,,0,0,17344.27,0
10637090,15:12:00,15:12:00,9526,50,,1,0,17680.23,1
10638010,13:20:00,13:20:00,8599,1,,0,1,0,1
10638010,13:20:19,13:20:19,8600,2,,0,0,152.68,0
10638010,13:22:02,13:22:02,10650,3,,0,0,408.74,0
10638010,13:23:00,13:23:00,10651,4,,0,0,912.63,0
10638010,13:23:24,13:23:24,10652,5,,0,0,1132.09,0
10638010,13:23:58,13:23:58,10653,6,,0,0,1396.94,0
10638010,13:25:13,13:25:13,10643,7,,0,0,1948.67,0
10638010,13:26:23,13:26:23,10645,8,,0,0,2349.95,0
10638010,13:27:46,13:27:46,8366,9,,0,0,3347.98,0
10638010,13:28:17,13:28:17,10820,10,,0,0,3591.32,0
10638010,13:28:53,13:28:53,10821,11,,0,0,3859.44,0
10638010,13:29:42,13:29:42,5541,12,,0,0,4225.56,0
10638010,13:30:56,13:30:56,5542,13,,0,0,4769.32,0
10638010,13:31:31,13:31:31,5543,14,,0,0,5035.02,0
10638010,13:32:35,13:32:35,1139,15,,0,0,5458.12,0
10638010,13:32:55,13:32:55,1140,16,,0,0,5588.87,0
10638010,13:33:12,13:33:12,1141,17,,0,0,5716.06,0
10638010,13:33:59,13:33:59,1142,18,,0,0,6086.77,0
10638010,13:34:39,13:34:39,9529,19,,0,0,6454.19,0
10638010,13:34:56,13:34:56,1144,20,,0,0,6579.85,0
10638010,13:36:21,13:36:21,1145,21,,0,0,7155.94,0
10638010,13:37:00,13:37:00,9526,22,,1,0,7491.84,1
10639080,07:18:00,07:18:00,10047,1,,0,1,0,1
10639080,07:19:46,07:19:46,9449,2,,0,0,516.49,0
10639080,07:22:43,07:22:43,2659,3,,0,0,1153.94,0
10639080,07:24:00,07:24:00,9868,4,,0,0,1436.46,1
10639080,07:24:52,07:24:52,441,5,,0,0,1664.86,0
10639080,07:25:28,07:25:28,442,6,,0,0,1833.53,0
10639080,07:26:07,07:26:07,443,7,,0,0,2013.51,0
10639080,07:27:16,07:27:16,2308,8,,0,0,2247.28,0
10639080,07:28:00,07:28:00,2309,9,,0,0,2446.22,0
10639080,07:29:01,07:29:01,2310,10,,0,0,2675.84,0
10639080,07:29:29,07:29:29,2311,11,,0,0,2795.06,0
10639080,07:30:29,07:30:29,2312,12,,0,0,3037.41,0
10639080,07:31:30,07:31:30,2313,13,,0,0,3300.61,0
10639080,07:32:20,07:32:20,3815,14,,0,0,3476.37,0
10639080,07:33:10,07:33:10,3816,15,,0,0,3651.72,0
10639080,07:34:00,07:34:00,3817,16,,0,0,3838.76,1
10639080,07:35:44,07:35:44,6975,17,,0,0,4328.75,0
10639080,07:36:13,07:36:13,3819,18,,0,0,4484.06,0
10639080,07:37:17,07:37:17,3820,19,,0,0,4752.79,0
10639080,07:38:16,07:38:16,3821,20,,0,0,5076.74,0
10639080,07:39:02,07:39:02,3822,21,,0,0,5270.89,0
10639080,07:39:52,07:39:52,7730,22,,0,0,5562.32,0
10639080,07:40:30,07:40:30,2541,23,,0,0,5743.68,0
10639080,07:41:08,07:41:08,9036,24,,0,0,5932.39,0
10639080,07:43:00,07:43:00,9945,25,,0,0,6591.04,1
10639080,07:43:59,07:43:59,2608,26,,0,0,7379.51,0
10639080,07:44:09,07:44:09,8338,27,,0,0,7501.18,0
10639080,07:44:25,07:44:25,3824,28,,0,0,7682.96,0
10639080,07:45:02,07:45:02,3825,29,,0,0,8039.87,0
10639080,07:45:25,07:45:25,3826,30,,0,0,8230.3,0
10639080,07:45:46,07:45:46,3827,31,,0,0,8404.04,0
10639080,07:46:13,07:46:13,3828,32,,0,0,8654.25,0
10639080,07:46:52,07:46:52,2125,33,,0,0,8961.9,0
10639080,07:47:24,07:47:24,9836,34,,0,0,9293.72,0
10639080,07:47:46,07:47:46,2512,35,,0,0,9488.51,0
10639080,07:48:12,07:48:12,2513,36,,0,0,9725.19,0
10639080,07:48:38,07:48:38,2514,37,,0,0,9927.55,0
10639080,07:49:00,07:49:00,2515,38,,0,0,10104.39,1
10639080,07:49:35,07:49:35,2516,39,,0,0,10322.63,0
10639080,07:50:19,07:50:19,2517,40,,0,0,10612.13,0
10639080,07:51:01,07:51:01,2518,41,,0,0,10846.43,0
10639080,07:51:33,07:51:33,8203,42,,0,0,11086.88,0
10639080,07:52:10,07:52:10,2520,43,,0,0,11360.41,0
10639080,07:52:44,07:52:44,2521,44,,0,0,11560.67,0
10639080,07:53:18,07:53:18,2437,45,,0,0,11796.03,0
10639080,07:53:51,07:53:51,2438,46,,0,0,12033.75,0
10639080,07:54:14,07:54:14,2439,47,,0,0,12177.83,0
10639080,07:54:44,07:54:44,2440,48,,0,0,12343.3,0
10639080,07:55:57,07:55:57,2442,49,,0,0,12707.15,0
10639080,07:56:33,07:56:33,2443,50,,0,0,12891.76,0
10639080,07:57:29,07:57:29,2444,51,,0,0,13168.35,0
10639080,07:59:00,07:59:00,2445,52,,0,0,13661.97,1
10639080,07:59:43,07:59:43,2446,53,,0,0,13920.94,0
10639080,08:00:13,08:00:13,91,54,,0,0,14141.64,0
10639080,08:03:00,08:03:00,10160,55,,1,0,15237.1,1
10639090,07:18:00,07:18:00,10047,1,,0,1,0,1
10639090,07:19:46,07:19:46,9449,2,,0,0,516.49,0
10639090,07:22:43,07:22:43,2659,3,,0,0,1153.94,0
10639090,07:24:00,07:24:00,9868,4,,0,0,1436.46,1
10639090,07:24:52,07:24:52,441,5,,0,0,1664.86,0
10639090,07:25:28,07:25:28,442,6,,0,0,1833.53,0
10639090,07:26:07,07:26:07,443,7,,0,0,2013.51,0
10639090,07:27:16,07:27:16,2308,8,,0,0,2247.28,0
10639090,07:28:00,07:28:00,2309,9,,0,0,2446.22,0
10639090,07:29:01,07:29:01,2310,10,,0,0,2675.84,0
10639090,07:29:29,07:29:29,2311,11,,0,0,2795.06,0
10639090,07:30:29,07:30:29,2312,12,,0,0,3037.41,0
10639090,07:31:30,07:31:30,2313,13,,0,0,3300.61,0
10639090,07:32:20,07:32:20,3815,14,,0,0,3476.37,0
10639090,07:33:10,07:33:10,3816,15,,0,0,3651.72,0
10639090,07:34:00,07:34:00,3817,16,,0,0,3838.76,1
10639090,07:35:44,07:35:44,6975,17,,0,0,4328.75,0
10639090,07:36:13,07:36:13,3819,18,,0,0,4484.06,0
10639090,07:37:17,07:37:17,3820,19,,0,0,4752.79,0
10639090,07:38:16,07:38:16,3821,20,,0,0,5076.74,0
10639090,07:39:02,07:39:02,3822,21,,0,0,5270.89,0
10639090,07:39:52,07:39:52,7730,22,,0,0,5562.32,0
10639090,07:40:30,07:40:30,2541,23,,0,0,5743.68,0
10639090,07:41:08,07:41:08,9036,24,,0,0,5932.39,0
10639090,07:43:00,07:43:00,9945,25,,0,0,6591.04,1
10639090,07:43:59,07:43:59,2608,26,,0,0,7379.51,0
10639090,07:44:09,07:44:09,8338,27,,0,0,7501.18,0
10639090,07:44:25,07:44:25,3824,28,,0,0,7682.96,0
10639090,07:45:02,07:45:02,3825,29,,0,0,8039.87,0
10639090,07:45:25,07:45:25,3826,30,,0,0,8230.3,0
10639090,07:45:46,07:45:46,3827,31,,0,0,8404.04,0
10639090,07:46:13,07:46:13,3828,32,,0,0,8654.25,0
10639090,07:46:52,07:46:52,2125,33,,0,0,8961.9,0
10639090,07:47:24,07:47:24,9836,34,,0,0,9293.72,0
10639090,07:47:46,07:47:46,2512,35,,0,0,9488.51,0
10639090,07:48:12,07:48:12,2513,36,,0,0,9725.19,0
10639090,07:48:38,07:48:38,2514,37,,0,0,9927.55,0
10639090,07:49:00,07:49:00,2515,38,,0,0,10104.39,1
10639090,07:49:35,07:49:35,2516,39,,0,0,10322.63,0
10639090,07:50:19,07:50:19,2517,40,,0,0,10612.13,0
10639090,07:51:01,07:51:01,2518,41,,0,0,10846.43,0
10639090,07:51:33,07:51:33,8203,42,,0,0,11086.88,0
10639090,07:52:10,07:52:10,2520,43,,0,0,11360.41,0
10639090,07:52:44,07:52:44,2521,44,,0,0,11560.67,0
10639090,07:53:18,07:53:18,2437,45,,0,0,11796.03,0
10639090,07:53:51,07:53:51,2438,46,,0,0,12033.75,0
10639090,07:54:14,07:54:14,2439,47,,0,0,12177.83,0
10639090,07:54:44,07:54:44,2440,48,,0,0,12343.3,0
10639090,07:55:57,07:55:57,2442,49,,0,0,12707.15,0
10639090,07:56:33,07:56:33,2443,50,,0,0,12891.76,0
10639090,07:57:29,07:57:29,2444,51,,0,0,13168.35,0
10639090,07:59:00,07:59:00,2445,52,,0,0,13661.97,1
10639090,07:59:43,07:59:43,2446,53,,0,0,13920.94,0
10639090,08:00:13,08:00:13,91,54,,0,0,14141.64,0
10639090,08:03:00,08:03:00,10160,55,,1,0,15237.1,1
10640010,19:34:00,19:34:00,10017,1,,0,1,0,1
10640010,19:35:55,19:35:55,4339,2,,0,0,816.65,0
10640010,19:36:27,19:36:27,4340,3,,0,0,1014.11,0
10640010,19:37:05,19:37:05,4341,4,,0,0,1269.75,0
10640010,19:37:44,19:37:44,5425,5,,0,0,1491.58,0
10640010,19:38:35,19:38:35,8054,6,,0,0,1804,0
10640010,19:39:13,19:39:13,5874,7,,0,0,2025.78,0
10640010,19:40:17,19:40:17,5875,8,,0,0,2370.76,0
10640010,19:40:49,19:40:49,5876,9,,0,0,2543.54,0
10640010,19:41:15,19:41:15,5877,10,,0,0,2709.96,0
10640010,19:42:00,19:42:00,4455,11,,0,0,2947.45,1
10640010,19:42:45,19:42:45,4456,12,,0,0,3288.69,0
10640010,19:43:04,19:43:04,4457,13,,0,0,3437.8,0
10640010,19:43:27,19:43:27,5879,14,,0,0,3642.82,0
10640010,19:43:51,19:43:51,5880,15,,0,0,3814.06,0
10640010,19:44:05,19:44:05,5881,16,,0,0,3918.89,0
10640010,19:44:24,19:44:24,5882,17,,0,0,4078.72,0
10640010,19:44:46,19:44:46,5883,18,,0,0,4238.9,0
10640010,19:45:02,19:45:02,5884,19,,0,0,4357.93,0
10640010,19:45:26,19:45:26,5886,20,,0,0,4588.65,0
10640010,19:45:48,19:45:48,5887,21,,0,0,4752.62,0
10640010,19:46:24,19:46:24,5888,22,,0,0,5134.26,0
10640010,19:47:00,19:47:00,5889,23,,0,0,5433.11,0
10640010,19:47:49,19:47:49,5890,24,,0,0,5779.98,0
10640010,19:48:08,19:48:08,5891,25,,0,0,5927.44,0
10640010,19:48:39,19:48:39,5892,26,,0,0,6164.29,0
10640010,19:49:11,19:49:11,5893,27,,0,0,6416.36,0
10640010,19:49:43,19:49:43,5894,28,,0,0,6674.54,0
10640010,19:50:16,19:50:16,5895,29,,0,0,6899.11,0
10640010,19:50:49,19:50:49,426,30,,0,0,7082.05,0
10640010,19:51:23,19:51:23,427,31,,0,0,7310.31,0
10640010,19:52:00,19:52:00,428,32,,0,0,7594.52,1
10640010,19:54:28,19:54:28,7396,33,,0,0,8317.8,0
10640010,19:54:54,19:54:54,4381,34,,0,0,8438.59,0
10640010,19:55:26,19:55:26,4382,35,,0,0,8648.52,0
10640010,19:56:00,19:56:00,8669,36,,0,0,8848.74,1
10640010,19:57:21,19:57:21,1242,37,,0,0,9036.63,0
10640010,19:58:46,19:58:46,1244,38,,0,0,9320.73,0
10640010,19:59:58,19:59:58,1245,39,,0,0,9547.42,0
10640010,20:01:10,20:01:10,1246,40,,0,0,9783.94,0
10640010,20:02:00,20:02:00,9833,41,,0,0,9917.62,1
10640010,20:03:46,20:03:46,2658,42,,0,0,10570.28,0
10640010,20:04:20,20:04:20,2659,43,,0,0,10790.44,0
10640010,20:05:00,20:05:00,9868,44,,0,0,11072.96,1
10640010,20:06:02,20:06:02,441,45,,0,0,11301.36,0
10640010,20:06:45,20:06:45,442,46,,0,0,11470.03,0
10640010,20:07:31,20:07:31,443,47,,0,0,11650.01,0
10640010,20:08:54,20:08:54,444,48,,0,0,11885.74,0
10640010,20:09:40,20:09:40,445,49,,0,0,12043.34,0
10640010,20:11:00,20:11:00,446,50,,0,0,12333.27,1
10640010,20:11:39,20:11:39,447,51,,0,0,12493.54,0
10640010,20:12:45,20:12:45,7267,52,,0,0,12746.98,0
10640010,20:13:35,20:13:35,7268,53,,0,0,12966.22,0
10640010,20:14:03,20:14:03,7269,54,,0,0,13092.13,0
10640010,20:14:53,20:14:53,7271,55,,0,0,13345.85,0
10640010,20:15:30,20:15:30,453,56,,0,0,13521.27,0
10640010,20:17:00,20:17:00,455,57,,0,0,13847.88,1
10640010,20:18:30,20:18:30,9896,58,,0,0,14300.53,0
10640010,20:19:00,20:19:00,5896,59,,0,0,14449.05,1
10640010,20:19:42,20:19:42,5897,60,,0,0,14619.85,0
10640010,20:20:17,20:20:17,10148,61,,0,0,14796.72,0
10640010,20:20:58,20:20:58,5899,62,,0,0,14990.42,0
10640010,20:22:16,20:22:16,5900,63,,0,0,15294.36,0
10640010,20:25:19,20:25:19,990,64,,0,0,15834.93,0
10640010,20:26:00,20:26:00,10737,65,,1,0,16061.27,1
1064080,10:04:00,10:04:00,510,1,,0,1,0,1
1064080,10:04:51,10:04:51,511,2,,0,0,411.34,0
1064080,10:05:17,10:05:17,512,3,,0,0,575.45,0
1064080,10:05:54,10:05:54,513,4,,0,0,773.1,0
1064080,10:06:43,10:06:43,4414,5,,0,0,1064.76,0
1064080,10:07:00,10:07:00,4415,6,,0,0,1184.91,0
1064080,10:07:30,10:07:30,4416,7,,0,0,1440.83,0
1064080,10:08:02,10:08:02,4417,8,,0,0,1643.89,0
1064080,10:08:27,10:08:27,4418,9,,0,0,1797.06,0
1064080,10:08:47,10:08:47,4419,10,,0,0,1965.59,0
1064080,10:09:19,10:09:19,4420,11,,0,0,2228.07,0
1064080,10:10:06,10:10:06,2637,12,,0,0,2521.56,0
1064080,10:10:35,10:10:35,9565,13,,0,0,2735.18,0
1064080,10:11:00,10:11:00,9456,14,,0,0,2918.57,1
1064080,10:11:47,10:11:47,2640,15,,0,0,3161.71,0
1064080,10:12:47,10:12:47,2641,16,,0,0,3438.54,0
1064080,10:13:25,10:13:25,4421,17,,0,0,3560.19,0
1064080,10:14:05,10:14:05,4422,18,,0,0,3732.73,0
1064080,10:16:27,10:16:27,10456,19,,0,0,4181.99,0
1064080,10:17:00,10:17:00,4424,20,,0,0,4298.48,0
1064080,10:17:35,10:17:35,4425,21,,0,0,4466.96,0
1064080,10:18:00,10:18:00,4426,22,,0,0,4584.98,0
1064080,10:19:02,10:19:02,4427,23,,0,0,4843.84,0
1064080,10:19:37,10:19:37,4428,24,,0,0,5006.22,0
1064080,10:20:40,10:20:40,4429,25,,0,0,5265.73,0
1064080,10:21:47,10:21:47,1153,26,,0,0,5574.05,0
1064080,10:23:00,10:23:00,9869,27,,0,0,5875.24,1
1064080,10:24:30,10:24:30,1154,28,,0,0,6261.29,0
1064080,10:25:30,10:25:30,1155,29,,0,0,6526.88,0
1064080,10:26:07,10:26:07,1156,30,,0,0,6656.29,0
1064080,10:26:43,10:26:43,1157,31,,0,0,6805.46,0
1064080,10:27:49,10:27:49,1159,32,,0,0,7068.85,0
1064080,10:28:49,10:28:49,1160,33,,0,0,7356.78,0
1064080,10:31:29,10:31:29,3600,34,,0,0,7906.36,0
1064080,10:32:00,10:32:00,3601,35,,0,0,8028.8,1
1064080,10:32:48,10:32:48,3602,36,,0,0,8251.26,0
1064080,10:33:31,10:33:31,3603,37,,0,0,8456.86,0
1064080,10:34:06,10:34:06,3604,38,,0,0,8622.91,0
1064080,10:35:02,10:35:02,3605,39,,0,0,8919.31,0
1064080,10:35:32,10:35:32,3606,40,,0,0,9024.7,0
1064080,10:36:12,10:36:12,3607,41,,0,0,9215.48,0
1064080,10:36:42,10:36:42,3608,42,,0,0,9326.77,0
1064080,10:37:28,10:37:28,9849,43,,0,0,9563.7,0
1064080,10:38:30,10:38:30,9851,44,,0,0,9913.64,0
1064080,10:39:26,10:39:26,3623,45,,0,0,10166.58,0
1064080,10:40:17,10:40:17,3624,46,,0,0,10325.21,0
1064080,10:41:06,10:41:06,694,47,,0,0,10517.25,0
1064080,10:42:00,10:42:00,9854,48,,0,0,10729.27,1
1064080,10:43:15,10:43:15,9440,49,,0,0,11187.88,0
1064080,10:43:40,10:43:40,3628,50,,0,0,11336.16,0
1064080,10:44:25,10:44:25,3630,51,,0,0,11606.25,0
1064080,10:45:10,10:45:10,3631,52,,0,0,11842.93,0
1064080,10:46:39,10:46:39,197,53,,0,0,12184.51,0
1064080,10:49:00,10:49:00,10015,54,,1,0,12986.85,1
1064090,10:04:00,10:04:00,510,1,,0,1,0,1
1064090,10:04:51,10:04:51,511,2,,0,0,411.34,0
1064090,10:05:17,10:05:17,512,3,,0,0,575.45,0
1064090,10:05:54,10:05:54,513,4,,0,0,773.1,0
1064090,10:06:43,10:06:43,4414,5,,0,0,1064.76,0
1064090,10:07:00,10:07:00,4415,6,,0,0,1184.91,0
1064090,10:07:30,10:07:30,4416,7,,0,0,1440.83,0
1064090,10:08:02,10:08:02,4417,8,,0,0,1643.89,0
1064090,10:08:27,10:08:27,4418,9,,0,0,1797.06,0
1064090,10:08:47,10:08:47,4419,10,,0,0,1965.59,0
1064090,10:09:19,10:09:19,4420,11,,0,0,2228.07,0
1064090,10:10:06,10:10:06,2637,12,,0,0,2521.56,0
1064090,10:10:35,10:10:35,9565,13,,0,0,2735.18,0
1064090,10:11:00,10:11:00,9456,14,,0,0,2918.57,1
1064090,10:11:47,10:11:47,2640,15,,0,0,3161.71,0
1064090,10:12:47,10:12:47,2641,16,,0,0,3438.54,0
1064090,10:13:25,10:13:25,4421,17,,0,0,3560.19,0
1064090,10:14:05,10:14:05,4422,18,,0,0,3732.73,0
1064090,10:16:27,10:16:27,10456,19,,0,0,4181.99,0
1064090,10:17:00,10:17:00,4424,20,,0,0,4298.48,0
1064090,10:17:35,10:17:35,4425,21,,0,0,4466.96,0
1064090,10:18:00,10:18:00,4426,22,,0,0,4584.98,0
1064090,10:19:02,10:19:02,4427,23,,0,0,4843.84,0
1064090,10:19:37,10:19:37,4428,24,,0,0,5006.22,0
1064090,10:20:40,10:20:40,4429,25,,0,0,5265.73,0
1064090,10:21:47,10:21:47,1153,26,,0,0,5574.05,0
1064090,10:23:00,10:23:00,9869,27,,0,0,5875.24,1
1064090,10:24:30,10:24:30,1154,28,,0,0,6261.29,0
1064090,10:25:30,10:25:30,1155,29,,0,0,6526.88,0
1064090,10:26:07,10:26:07,1156,30,,0,0,6656.29,0
1064090,10:26:43,10:26:43,1157,31,,0,0,6805.46,0
1064090,10:27:49,10:27:49,1159,32,,0,0,7068.85,0
1064090,10:28:49,10:28:49,1160,33,,0,0,7356.78,0
1064090,10:31:29,10:31:29,3600,34,,0,0,7906.36,0
1064090,10:32:00,10:32:00,3601,35,,0,0,8028.8,1
1064090,10:32:48,10:32:48,3602,36,,0,0,8251.26,0
1064090,10:33:31,10:33:31,3603,37,,0,0,8456.86,0
1064090,10:34:06,10:34:06,3604,38,,0,0,8622.91,0
1064090,10:35:02,10:35:02,3605,39,,0,0,8919.31,0
1064090,10:35:32,10:35:32,3606,40,,0,0,9024.7,0
1064090,10:36:12,10:36:12,3607,41,,0,0,9215.48,0
1064090,10:36:42,10:36:42,3608,42,,0,0,9326.77,0
1064090,10:37:28,10:37:28,9849,43,,0,0,9563.7,0
1064090,10:38:30,10:38:30,9851,44,,0,0,9913.64,0
1064090,10:39:26,10:39:26,3623,45,,0,0,10166.58,0
1064090,10:40:17,10:40:17,3624,46,,0,0,10325.21,0
1064090,10:41:06,10:41:06,694,47,,0,0,10517.25,0
1064090,10:42:00,10:42:00,9854,48,,0,0,10729.27,1
1064090,10:43:15,10:43:15,9440,49,,0,0,11187.88,0
1064090,10:43:40,10:43:40,3628,50,,0,0,11336.16,0
1064090,10:44:25,10:44:25,3630,51,,0,0,11606.25,0
1064090,10:45:10,10:45:10,3631,52,,0,0,11842.93,0
1064090,10:46:39,10:46:39,197,53,,0,0,12184.51,0
1064090,10:49:00,10:49:00,10015,54,,1,0,12986.85,1
10641070,10:40:00,10:40:00,10014,1,,0,1,0,1
10641070,10:42:36,10:42:36,200,2,,0,0,799.11,0
10641070,10:44:00,10:44:00,201,3,,0,0,1445.47,1
10641070,10:44:41,10:44:41,347,4,,0,0,1642.41,0
10641070,10:46:27,10:46:27,923,5,,0,0,2264.25,0
10641070,10:47:33,10:47:33,924,6,,0,0,2566.61,0
10641070,10:49:00,10:49:00,10731,7,,0,0,3114.5,1
10641070,10:50:14,10:50:14,4716,8,,0,0,3639.94,0
10641070,10:50:52,10:50:52,4718,9,,0,0,3788.74,0
10641070,10:51:24,10:51:24,4717,10,,0,0,3927.52,0
10641070,10:52:30,10:52:30,4719,11,,0,0,4224.16,0
10641070,10:53:26,10:53:26,4720,12,,0,0,4507.11,0
10641070,10:54:22,10:54:22,8216,13,,0,0,4729.38,0
10641070,10:55:03,10:55:03,858,14,,0,0,4946.69,0
10641070,10:55:41,10:55:41,859,15,,0,0,5190.77,0
10641070,10:56:33,10:56:33,860,16,,0,0,5547.01,0
10641070,10:57:05,10:57:05,861,17,,0,0,5733.52,0
10641070,10:58:05,10:58:05,862,18,,0,0,6111.72,0
10641070,10:59:31,10:59:31,864,19,,0,0,6692.95,0
10641070,11:00:13,11:00:13,865,20,,0,0,7015.92,0
10641070,11:01:00,11:01:00,866,21,,0,0,7332.84,1
10641070,11:01:36,11:01:36,867,22,,0,0,7526.06,0
10641070,11:02:25,11:02:25,10781,23,,0,0,7761.76,0
10641070,11:03:37,11:03:37,4939,24,,0,0,8162.39,0
10641070,11:04:52,11:04:52,4940,25,,0,0,8525.1,0
10641070,11:06:00,11:06:00,876,26,,0,0,8825.1,1
10641070,11:06:36,11:06:36,877,27,,0,0,9083.4,0
10641070,11:07:32,11:07:32,878,28,,0,0,9488.18,0
10641070,11:08:07,11:08:07,879,29,,0,0,9721.66,0
10641070,11:08:31,11:08:31,1822,30,,0,0,9884.53,0
10641070,11:08:54,11:08:54,8342,31,,0,0,10050.27,0
10641070,11:09:57,11:09:57,979,32,,0,0,10452.25,0
10641070,11:10:21,11:10:21,980,33,,0,0,10544.56,0
10641070,11:10:54,11:10:54,981,34,,0,0,10718.38,0
10641070,11:11:21,11:11:21,982,35,,0,0,10886.56,0
10641070,11:11:42,11:11:42,983,36,,0,0,11004.65,0
10641070,11:11:56,11:11:56,984,37,,0,0,11102.04,0
10641070,11:12:22,11:12:22,508,38,,0,0,11255.65,0
10641070,11:13:00,11:13:00,509,39,,0,0,11494.19,0
10641070,11:13:25,11:13:25,463,40,,0,0,11685.84,0
10641070,11:14:00,11:14:00,9491,41,,1,0,11935.48,1
10641130,10:40:00,10:40:00,10014,1,,0,1,0,1
10641130,10:42:36,10:42:36,200,2,,0,0,799.11,0
10641130,10:44:00,10:44:00,201,3,,0,0,1445.47,1
10641130,10:44:41,10:44:41,347,4,,0,0,1642.41,0
10641130,10:46:27,10:46:27,923,5,,0,0,2264.25,0
10641130,10:47:33,10:47:33,924,6,,0,0,2566.61,0
10641130,10:49:00,10:49:00,10731,7,,0,0,3114.5,1
10641130,10:50:14,10:50:14,4716,8,,0,0,3639.94,0
10641130,10:50:52,10:50:52,4718,9,,0,0,3788.74,0
10641130,10:51:24,10:51:24,4717,10,,0,0,3927.52,0
10641130,10:52:30,10:52:30,4719,11,,0,0,4224.16,0
10641130,10:53:26,10:53:26,4720,12,,0,0,4507.11,0
10641130,10:54:22,10:54:22,8216,13,,0,0,4729.38,0
10641130,10:55:03,10:55:03,858,14,,0,0,4946.69,0
10641130,10:55:41,10:55:41,859,15,,0,0,5190.77,0
10641130,10:56:33,10:56:33,860,16,,0,0,5547.01,0
10641130,10:57:05,10:57:05,861,17,,0,0,5733.52,0
10641130,10:58:05,10:58:05,862,18,,0,0,6111.72,0
10641130,10:59:31,10:59:31,864,19,,0,0,6692.95,0
10641130,11:00:13,11:00:13,865,20,,0,0,7015.92,0
10641130,11:01:00,11:01:00,866,21,,0,0,7332.84,1
10641130,11:01:36,11:01:36,867,22,,0,0,7526.06,0
10641130,11:02:25,11:02:25,10781,23,,0,0,7761.76,0
10641130,11:03:37,11:03:37,4939,24,,0,0,8162.39,0
10641130,11:04:52,11:04:52,4940,25,,0,0,8525.1,0
10641130,11:06:00,11:06:00,876,26,,0,0,8825.1,1
10641130,11:06:36,11:06:36,877,27,,0,0,9083.4,0
10641130,11:07:32,11:07:32,878,28,,0,0,9488.18,0
10641130,11:08:07,11:08:07,879,29,,0,0,9721.66,0
10641130,11:08:31,11:08:31,1822,30,,0,0,9884.53,0
10641130,11:08:54,11:08:54,8342,31,,0,0,10050.27,0
10641130,11:09:57,11:09:57,979,32,,0,0,10452.25,0
10641130,11:10:21,11:10:21,980,33,,0,0,10544.56,0
10641130,11:10:54,11:10:54,981,34,,0,0,10718.38,0
10641130,11:11:21,11:11:21,982,35,,0,0,10886.56,0
10641130,11:11:42,11:11:42,983,36,,0,0,11004.65,0
10641130,11:11:56,11:11:56,984,37,,0,0,11102.04,0
10641130,11:12:22,11:12:22,508,38,,0,0,11255.65,0
10641130,11:13:00,11:13:00,509,39,,0,0,11494.19,0
10641130,11:13:25,11:13:25,463,40,,0,0,11685.84,0
10641130,11:14:00,11:14:00,9491,41,,1,0,11935.48,1
10642070,06:37:00,06:37:00,10536,1,,0,1,0,1
10642070,06:39:02,06:39:02,9809,2,,0,0,755.25,0
10642070,06:40:00,06:40:00,5560,3,,0,0,1108.53,1
10642070,06:40:25,06:40:25,6927,4,,0,0,1363.12,0
10642070,06:42:16,06:42:16,9619,5,,0,0,2600.55,0
10642070,06:42:34,06:42:34,7792,6,,0,0,2780.76,0
10642070,06:43:01,06:43:01,8959,7,,0,0,2978.64,0
10642070,06:43:39,06:43:39,6983,8,,0,0,3272.99,0
10642070,06:44:11,06:44:11,6984,9,,0,0,3535.35,0
10642070,06:45:00,06:45:00,7786,10,,0,0,3987.41,1
10642070,06:45:28,06:45:28,7787,11,,0,0,4242.29,0
10642070,06:45:37,06:45:37,10033,12,,0,0,4313.31,0
10642070,06:45:52,06:45:52,1938,13,,0,0,4428.49,0
10642070,06:46:19,06:46:19,1939,14,,0,0,4703,0
10642070,06:46:51,06:46:51,1940,15,,0,0,4878.17,0
10642070,06:47:37,06:47:37,10546,16,,0,0,5262.65,0
10642070,06:48:00,06:48:00,10547,17,,0,0,5494.47,0
10642070,06:49:11,06:49:11,10548,18,,0,0,6055.35,0
10642070,06:49:33,06:49:33,10549,19,,0,0,6282.68,0
10642070,06:50:10,06:50:10,10550,20,,0,0,6637.98,0
10642070,06:50:31,06:50:31,10551,21,,0,0,6878.77,0
10642070,06:51:00,06:51:00,8683,22,,1,0,7187.01,1
10642130,06:37:00,06:37:00,10536,1,,0,1,0,1
10642130,06:39:02,06:39:02,9809,2,,0,0,755.25,0
10642130,06:40:00,06:40:00,5560,3,,0,0,1108.53,1
10642130,06:40:25,06:40:25,6927,4,,0,0,1363.12,0
10642130,06:42:16,06:42:16,9619,5,,0,0,2600.55,0
10642130,06:42:34,06:42:34,7792,6,,0,0,2780.76,0
10642130,06:43:01,06:43:01,8959,7,,0,0,2978.64,0
10642130,06:43:39,06:43:39,6983,8,,0,0,3272.99,0
10642130,06:44:11,06:44:11,6984,9,,0,0,3535.35,0
10642130,06:45:00,06:45:00,7786,10,,0,0,3987.41,1
10642130,06:45:28,06:45:28,7787,11,,0,0,4242.29,0
10642130,06:45:37,06:45:37,10033,12,,0,0,4313.31,0
10642130,06:45:52,06:45:52,1938,13,,0,0,4428.49,0
10642130,06:46:19,06:46:19,1939,14,,0,0,4703,0
10642130,06:46:51,06:46:51,1940,15,,0,0,4878.17,0
10642130,06:47:37,06:47:37,10546,16,,0,0,5262.65,0
10642130,06:48:00,06:48:00,10547,17,,0,0,5494.47,0
10642130,06:49:11,06:49:11,10548,18,,0,0,6055.35,0
10642130,06:49:33,06:49:33,10549,19,,0,0,6282.68,0
10642130,06:50:10,06:50:10,10550,20,,0,0,6637.98,0
10642130,06:50:31,06:50:31,10551,21,,0,0,6878.77,0
10642130,06:51:00,06:51:00,8683,22,,1,0,7187.01,1
10643020,07:04:00,07:04:00,9961,1,,0,1,0,1
10643020,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643020,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643020,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643020,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643020,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643020,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643020,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643020,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643020,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643020,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643020,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643020,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643020,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643020,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643020,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643020,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643020,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643020,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643020,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643020,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643020,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643020,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643020,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643020,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643020,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643020,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643020,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643020,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643020,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643020,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643020,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643020,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643020,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643020,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643020,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643020,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643020,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643020,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643020,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643020,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643020,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643020,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643020,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643020,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643030,07:04:00,07:04:00,9961,1,,0,1,0,1
10643030,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643030,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643030,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643030,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643030,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643030,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643030,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643030,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643030,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643030,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643030,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643030,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643030,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643030,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643030,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643030,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643030,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643030,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643030,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643030,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643030,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643030,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643030,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643030,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643030,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643030,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643030,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643030,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643030,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643030,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643030,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643030,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643030,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643030,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643030,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643030,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643030,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643030,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643030,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643030,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643030,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643030,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643030,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643030,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643040,07:04:00,07:04:00,9961,1,,0,1,0,1
10643040,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643040,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643040,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643040,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643040,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643040,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643040,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643040,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643040,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643040,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643040,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643040,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643040,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643040,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643040,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643040,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643040,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643040,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643040,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643040,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643040,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643040,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643040,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643040,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643040,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643040,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643040,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643040,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643040,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643040,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643040,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643040,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643040,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643040,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643040,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643040,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643040,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643040,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643040,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643040,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643040,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643040,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643040,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643040,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643050,07:04:00,07:04:00,9961,1,,0,1,0,1
10643050,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643050,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643050,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643050,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643050,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643050,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643050,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643050,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643050,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643050,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643050,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643050,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643050,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643050,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643050,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643050,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643050,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643050,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643050,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643050,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643050,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643050,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643050,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643050,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643050,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643050,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643050,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643050,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643050,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643050,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643050,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643050,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643050,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643050,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643050,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643050,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643050,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643050,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643050,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643050,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643050,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643050,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643050,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643050,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643060,07:04:00,07:04:00,9961,1,,0,1,0,1
10643060,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643060,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643060,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643060,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643060,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643060,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643060,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643060,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643060,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643060,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643060,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643060,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643060,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643060,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643060,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643060,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643060,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643060,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643060,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643060,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643060,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643060,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643060,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643060,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643060,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643060,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643060,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643060,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643060,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643060,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643060,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643060,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643060,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643060,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643060,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643060,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643060,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643060,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643060,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643060,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643060,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643060,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643060,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643060,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643100,07:04:00,07:04:00,9961,1,,0,1,0,1
10643100,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643100,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643100,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643100,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643100,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643100,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643100,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643100,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643100,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643100,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643100,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643100,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643100,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643100,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643100,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643100,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643100,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643100,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643100,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643100,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643100,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643100,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643100,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643100,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643100,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643100,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643100,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643100,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643100,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643100,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643100,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643100,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643100,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643100,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643100,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643100,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643100,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643100,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643100,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643100,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643100,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643100,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643100,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643100,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643110,07:04:00,07:04:00,9961,1,,0,1,0,1
10643110,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643110,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643110,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643110,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643110,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643110,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643110,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643110,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643110,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643110,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643110,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643110,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643110,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643110,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643110,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643110,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643110,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643110,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643110,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643110,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643110,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643110,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643110,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643110,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643110,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643110,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643110,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643110,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643110,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643110,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643110,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643110,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643110,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643110,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643110,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643110,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643110,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643110,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643110,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643110,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643110,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643110,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643110,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643110,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643140,07:04:00,07:04:00,9961,1,,0,1,0,1
10643140,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643140,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643140,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643140,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643140,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643140,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643140,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643140,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643140,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643140,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643140,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643140,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643140,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643140,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643140,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643140,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643140,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643140,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643140,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643140,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643140,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643140,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643140,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643140,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643140,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643140,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643140,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643140,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643140,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643140,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643140,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643140,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643140,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643140,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643140,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643140,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643140,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643140,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643140,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643140,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643140,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643140,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643140,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643140,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10643150,07:04:00,07:04:00,9961,1,,0,1,0,1
10643150,07:05:24,07:05:24,1398,2,,0,0,505.11,0
10643150,07:05:54,07:05:54,6893,3,,0,0,720.89,0
10643150,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
10643150,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
10643150,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
10643150,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
10643150,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
10643150,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
10643150,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
10643150,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
10643150,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
10643150,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
10643150,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
10643150,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
10643150,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
10643150,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
10643150,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
10643150,07:14:38,07:14:38,1268,19,,0,0,4638,0
10643150,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
10643150,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
10643150,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
10643150,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
10643150,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
10643150,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
10643150,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
10643150,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
10643150,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
10643150,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
10643150,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
10643150,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
10643150,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
10643150,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
10643150,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
10643150,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
10643150,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
10643150,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
10643150,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
10643150,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
10643150,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
10643150,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
10643150,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
10643150,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
10643150,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
10643150,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
10644120,24:22:00,24:22:00,9946,1,,0,1,0,1
10644120,24:24:00,24:24:00,10173,2,,0,0,526.98,0
10644120,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
10644120,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
10644120,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
10644120,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
10644120,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
10644120,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
10644120,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
10644120,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
10644120,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
10644120,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
10644120,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
10644120,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
10644120,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
10644120,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
10644120,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
10644120,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
10644120,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
10644120,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
10644120,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
10644120,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
10644120,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
10644120,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
10644120,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
10644120,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
10644120,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
10644120,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
10644120,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
10644120,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
10644120,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
10644120,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
10644120,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
10644120,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
10644120,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
10644120,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
10644120,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
10644120,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
10644120,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
10644120,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
10644120,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
10644120,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
10644120,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
10644120,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
10644120,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
10644120,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
10644120,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
10644120,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
10644120,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
10644120,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
10644120,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
10644120,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
10644120,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
10644120,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
10645120,06:00:00,06:00:00,9873,1,,0,1,0,1
10645120,06:06:13,06:06:13,590,2,,0,0,3884.47,0
10645120,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
10645120,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
10645120,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
10645120,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
10645120,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
10645120,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
10645120,06:14:03,06:14:03,8191,9,,0,0,9335,0
10645120,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
10645120,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
10645120,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
10645120,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
10645120,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
10645120,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
10645120,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
10645120,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
10645120,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
10645120,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
10645120,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
10645120,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
10645120,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
10645120,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
10645120,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
10645120,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
10645120,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
10645120,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
10645120,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
10645120,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
10645120,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
10645120,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
10645120,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
10645120,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
10646010,13:46:00,13:46:00,10014,1,,0,1,0,1
10646010,13:48:36,13:48:36,200,2,,0,0,799.11,0
10646010,13:49:44,13:49:44,3633,3,,0,0,1166.77,0
10646010,13:50:15,13:50:15,3634,4,,0,0,1391.35,0
10646010,13:50:46,13:50:46,3635,5,,0,0,1631.47,0
10646010,13:51:25,13:51:25,9021,6,,0,0,1992.83,0
10646010,13:52:30,13:52:30,10729,7,,0,0,2418.91,0
10646010,13:54:53,13:54:53,7582,8,,0,0,3357.02,0
10646010,13:56:00,13:56:00,9953,9,,0,0,3926.5,1
10646010,13:57:12,13:57:12,725,10,,0,0,4875.89,0
10646010,13:58:08,13:58:08,102,11,,0,0,5479.2,0
10646010,13:58:55,13:58:55,103,12,,0,0,6024.64,0
10646010,13:59:30,13:59:30,104,13,,0,0,6491.89,0
10646010,14:01:00,14:01:00,9490,14,,0,0,7513.81,1
10646010,14:02:00,14:02:00,9492,15,,0,0,8238.88,0
10646010,14:04:15,14:04:15,107,16,,0,0,9906.37,0
10646010,14:06:00,14:06:00,9498,17,,0,0,11079.57,1
10646010,14:07:00,14:07:00,1792,18,,0,0,11858.14,1
10646010,14:07:27,14:07:27,9617,19,,0,0,12140.15,0
10646010,14:13:06,14:13:06,6650,20,,0,0,14679.6,0
10646010,14:15:36,14:15:36,6012,21,,0,0,15738.95,0
10646010,14:15:53,14:15:53,6013,22,,0,0,15844.95,0
10646010,14:18:00,14:18:00,6014,23,,0,0,16548.27,1
10646010,14:19:25,14:19:25,9616,24,,0,0,17292.09,0
10646010,14:20:27,14:20:27,6017,25,,0,0,17969.09,0
10646010,14:23:00,14:23:00,10714,26,,1,0,19335.92,1
10647010,09:10:00,09:10:00,9477,1,,0,1,0,1
10647010,09:11:30,09:11:30,9468,2,,0,0,820.75,0
10647010,09:11:51,09:11:51,1748,3,,0,0,991.62,0
10647010,09:12:07,09:12:07,1749,4,,0,0,1136.08,0
10647010,09:12:28,09:12:28,3127,5,,0,0,1289.38,0
10647010,09:13:00,09:13:00,3128,6,,0,0,1606.56,0
10647010,09:13:56,09:13:56,3129,7,,0,0,2002.05,0
10647010,09:14:14,09:14:14,3130,8,,0,0,2188.25,0
10647010,09:15:00,09:15:00,1566,9,,0,0,2685.39,1
10647010,09:15:28,09:15:28,9474,10,,0,0,2984.48,0
10647010,09:15:49,09:15:49,1569,11,,0,0,3233.85,0
10647010,09:16:18,09:16:18,8151,12,,0,0,3613.21,0
10647010,09:16:44,09:16:44,1571,13,,0,0,3905.87,0
10647010,09:17:06,09:17:06,1572,14,,0,0,4116.22,0
10647010,09:17:24,09:17:24,1573,15,,0,0,4330.25,0
10647010,09:17:52,09:17:52,1574,16,,0,0,4664.45,0
10647010,09:18:15,09:18:15,1575,17,,0,0,4934.46,0
10647010,09:18:35,09:18:35,1576,18,,0,0,5164.53,0
10647010,09:19:00,09:19:00,1577,19,,0,0,5459.76,1
10647010,09:19:19,09:19:19,1578,20,,0,0,5642.04,0
10647010,09:19:44,09:19:44,1579,21,,0,0,5805.06,0
10647010,09:20:08,09:20:08,1580,22,,0,0,5996.56,0
10647010,09:20:52,09:20:52,1581,23,,0,0,6345.86,0
10647010,09:21:13,09:21:13,1582,24,,0,0,6491.73,0
10647010,09:21:42,09:21:42,1583,25,,0,0,6700.86,0
10647010,09:22:04,09:22:04,1584,26,,0,0,6894.85,0
10647010,09:22:51,09:22:51,1585,27,,0,0,7258.05,0
10647010,09:23:07,09:23:07,1586,28,,0,0,7378.25,0
10647010,09:23:40,09:23:40,1587,29,,0,0,7601,0
10647010,09:24:00,09:24:00,1684,30,,0,0,7760.94,1
10647010,09:25:37,09:25:37,1685,31,,0,0,8139.78,0
10647010,09:26:39,09:26:39,1686,32,,0,0,8386.5,0
10647010,09:27:31,09:27:31,1687,33,,0,0,8632.46,0
10647010,09:29:00,09:29:00,10520,34,,1,0,9051.88,1
10648070,13:17:00,13:17:00,10149,1,,0,1,0,1
10648070,13:22:13,13:22:13,590,2,,0,0,3757.39,0
10648070,13:27:00,13:27:00,9462,3,,0,0,7187.23,1
10648070,13:27:25,13:27:25,1599,4,,0,0,7538.1,0
10648070,13:27:55,13:27:55,1712,5,,0,0,7914.14,0
10648070,13:28:04,13:28:04,1713,6,,0,0,8010.53,0
10648070,13:28:36,13:28:36,1714,7,,0,0,8315.29,0
10648070,13:28:55,13:28:55,1715,8,,0,0,8549.12,0
10648070,13:29:08,13:29:08,1716,9,,0,0,8701.24,0
10648070,13:29:29,13:29:29,1717,10,,0,0,8978.06,0
10648070,13:30:19,13:30:19,1718,11,,0,0,9590.6,0
10648070,13:30:39,13:30:39,1719,12,,0,0,9839.81,0
10648070,13:30:53,13:30:53,276,13,,0,0,9975.76,0
10648070,13:31:04,13:31:04,277,14,,0,0,10087.06,0
10648070,13:31:27,13:31:27,278,15,,0,0,10370.84,0
10648070,13:32:00,13:32:00,279,16,,0,0,10786.65,1
10648070,13:32:42,13:32:42,280,17,,0,0,11128.87,0
10648070,13:33:05,13:33:05,281,18,,0,0,11276.73,0
10648070,13:33:43,13:33:43,282,19,,0,0,11497.9,0
10648070,13:34:08,13:34:08,283,20,,0,0,11638.79,0
10648070,13:35:00,13:35:00,284,21,,0,0,12026.22,0
10648070,13:35:46,13:35:46,285,22,,0,0,12319.51,0
10648070,13:36:20,13:36:20,286,23,,0,0,12567.23,0
10648070,13:37:11,13:37:11,287,24,,0,0,12936.33,0
10648070,13:38:00,13:38:00,288,25,,0,0,13257.72,1
10648070,13:38:38,13:38:38,289,26,,0,0,13452.94,0
10648070,13:39:09,13:39:09,5585,27,,0,0,13614.1,0
10648070,13:39:37,13:39:37,5586,28,,0,0,13741.46,0
10648070,13:40:04,13:40:04,5587,29,,0,0,13851.32,0
10648070,13:40:32,13:40:32,5588,30,,0,0,14076.05,0
10648070,13:41:30,13:41:30,1742,31,,0,0,14443.26,0
10648070,13:42:02,13:42:02,1743,32,,0,0,14653.28,0
10648070,13:42:27,13:42:27,1744,33,,0,0,14850.92,0
10648070,13:43:29,13:43:29,380,34,,0,0,15269.47,0
10648070,13:45:00,13:45:00,10054,35,,0,0,15978.19,1
10648070,13:47:22,13:47:22,381,36,,0,0,16829.02,0
10648070,13:48:27,13:48:27,1745,37,,0,0,17163.3,0
10648070,13:49:00,13:49:00,1720,38,,1,0,17328.76,1
10648130,13:17:00,13:17:00,10149,1,,0,1,0,1
10648130,13:22:13,13:22:13,590,2,,0,0,3757.39,0
10648130,13:27:00,13:27:00,9462,3,,0,0,7187.23,1
10648130,13:27:25,13:27:25,1599,4,,0,0,7538.1,0
10648130,13:27:55,13:27:55,1712,5,,0,0,7914.14,0
10648130,13:28:04,13:28:04,1713,6,,0,0,8010.53,0
10648130,13:28:36,13:28:36,1714,7,,0,0,8315.29,0
10648130,13:28:55,13:28:55,1715,8,,0,0,8549.12,0
10648130,13:29:08,13:29:08,1716,9,,0,0,8701.24,0
10648130,13:29:29,13:29:29,1717,10,,0,0,8978.06,0
10648130,13:30:19,13:30:19,1718,11,,0,0,9590.6,0
10648130,13:30:39,13:30:39,1719,12,,0,0,9839.81,0
10648130,13:30:53,13:30:53,276,13,,0,0,9975.76,0
10648130,13:31:04,13:31:04,277,14,,0,0,10087.06,0
10648130,13:31:27,13:31:27,278,15,,0,0,10370.84,0
10648130,13:32:00,13:32:00,279,16,,0,0,10786.65,1
10648130,13:32:42,13:32:42,280,17,,0,0,11128.87,0
10648130,13:33:05,13:33:05,281,18,,0,0,11276.73,0
10648130,13:33:43,13:33:43,282,19,,0,0,11497.9,0
10648130,13:34:08,13:34:08,283,20,,0,0,11638.79,0
10648130,13:35:00,13:35:00,284,21,,0,0,12026.22,0
10648130,13:35:46,13:35:46,285,22,,0,0,12319.51,0
10648130,13:36:20,13:36:20,286,23,,0,0,12567.23,0
10648130,13:37:11,13:37:11,287,24,,0,0,12936.33,0
10648130,13:38:00,13:38:00,288,25,,0,0,13257.72,1
10648130,13:38:38,13:38:38,289,26,,0,0,13452.94,0
10648130,13:39:09,13:39:09,5585,27,,0,0,13614.1,0
10648130,13:39:37,13:39:37,5586,28,,0,0,13741.46,0
10648130,13:40:04,13:40:04,5587,29,,0,0,13851.32,0
10648130,13:40:32,13:40:32,5588,30,,0,0,14076.05,0
10648130,13:41:30,13:41:30,1742,31,,0,0,14443.26,0
10648130,13:42:02,13:42:02,1743,32,,0,0,14653.28,0
10648130,13:42:27,13:42:27,1744,33,,0,0,14850.92,0
10648130,13:43:29,13:43:29,380,34,,0,0,15269.47,0
10648130,13:45:00,13:45:00,10054,35,,0,0,15978.19,1
10648130,13:47:22,13:47:22,381,36,,0,0,16829.02,0
10648130,13:48:27,13:48:27,1745,37,,0,0,17163.3,0
10648130,13:49:00,13:49:00,1720,38,,1,0,17328.76,1
10649080,08:00:00,08:00:00,9771,1,,0,1,0,1
10649080,08:02:01,08:02:01,6049,2,,0,0,442.05,0
10649080,08:02:26,08:02:26,6050,3,,0,0,589.28,0
10649080,08:02:48,08:02:48,9648,4,,0,0,775.83,0
10649080,08:03:23,08:03:23,9775,5,,0,0,1094.37,0
10649080,08:03:44,08:03:44,9777,6,,0,0,1319.63,0
10649080,08:04:20,08:04:20,9778,7,,0,0,1589.14,0
10649080,08:06:04,08:06:04,9780,8,,0,0,2095.46,0
10649080,08:07:12,08:07:12,10595,9,,0,0,2748.05,0
10649080,08:09:00,08:09:00,9652,10,,0,0,3815.14,1
10649080,08:09:44,08:09:44,8360,11,,0,0,4277.6,0
10649080,08:10:16,08:10:16,3340,12,,0,0,4645.1,0
10649080,08:10:43,08:10:43,3341,13,,0,0,4916.73,0
10649080,08:11:09,08:11:09,3342,14,,0,0,5210.58,0
10649080,08:11:24,08:11:24,6498,15,,0,0,5378.39,0
10649080,08:12:00,08:12:00,9651,16,,0,0,5814.18,0
10649080,08:13:18,08:13:18,6500,17,,0,0,6180.57,0
10649080,08:13:57,08:13:57,6499,18,,0,0,6583.13,0
10649080,08:14:26,08:14:26,8960,19,,0,0,6936.57,0
10649080,08:14:57,08:14:57,3285,20,,0,0,7187.58,0
10649080,08:15:20,08:15:20,3286,21,,0,0,7479.12,0
10649080,08:16:00,08:16:00,6588,22,,0,0,7955.61,1
10649080,08:17:00,08:17:00,9517,23,,0,0,8259.51,1
10649080,08:19:00,08:19:00,9513,24,,0,0,8744.72,1
10649080,08:21:12,08:21:12,6579,25,,0,0,10147.33,0
10649080,08:24:00,08:24:00,6608,26,,0,0,11869.27,1
10649080,08:29:12,08:29:12,4848,27,,0,0,15237.08,0
10649080,08:29:42,08:29:42,4853,28,,0,0,15553.31,0
10649080,08:30:13,08:30:13,3462,29,,0,0,15850.98,0
10649080,08:30:41,08:30:41,2380,30,,0,0,16124.17,0
10649080,08:31:47,08:31:47,2381,31,,0,0,16678.69,0
10649080,08:32:40,08:32:40,153,32,,0,0,17123.35,0
10649080,08:32:53,08:32:53,154,33,,0,0,17279.7,0
10649080,08:34:00,08:34:00,7092,34,,0,0,17937.72,1
10649080,08:39:02,08:39:02,9507,35,,0,0,19655.5,0
10649080,08:40:00,08:40:00,9504,36,,0,0,20065.22,1
10649080,08:44:00,08:44:00,10161,37,,0,0,21804.97,1
10649080,08:52:00,08:52:00,2504,38,,0,0,26163.99,1
10649080,08:57:00,08:57:00,10344,39,,0,0,27083.14,1
10649080,08:58:18,08:58:18,5730,40,,0,0,27682.62,0
10649080,09:01:00,09:01:00,9944,41,,1,0,28724.98,1
10649090,08:00:00,08:00:00,9771,1,,0,1,0,1
10649090,08:02:01,08:02:01,6049,2,,0,0,442.05,0
10649090,08:02:26,08:02:26,6050,3,,0,0,589.28,0
10649090,08:02:48,08:02:48,9648,4,,0,0,775.83,0
10649090,08:03:23,08:03:23,9775,5,,0,0,1094.37,0
10649090,08:03:44,08:03:44,9777,6,,0,0,1319.63,0
10649090,08:04:20,08:04:20,9778,7,,0,0,1589.14,0
10649090,08:06:04,08:06:04,9780,8,,0,0,2095.46,0
10649090,08:07:12,08:07:12,10595,9,,0,0,2748.05,0
10649090,08:09:00,08:09:00,9652,10,,0,0,3815.14,1
10649090,08:09:44,08:09:44,8360,11,,0,0,4277.6,0
10649090,08:10:16,08:10:16,3340,12,,0,0,4645.1,0
10649090,08:10:43,08:10:43,3341,13,,0,0,4916.73,0
10649090,08:11:09,08:11:09,3342,14,,0,0,5210.58,0
10649090,08:11:24,08:11:24,6498,15,,0,0,5378.39,0
10649090,08:12:00,08:12:00,9651,16,,0,0,5814.18,0
10649090,08:13:18,08:13:18,6500,17,,0,0,6180.57,0
10649090,08:13:57,08:13:57,6499,18,,0,0,6583.13,0
10649090,08:14:26,08:14:26,8960,19,,0,0,6936.57,0
10649090,08:14:57,08:14:57,3285,20,,0,0,7187.58,0
10649090,08:15:20,08:15:20,3286,21,,0,0,7479.12,0
10649090,08:16:00,08:16:00,6588,22,,0,0,7955.61,1
10649090,08:17:00,08:17:00,9517,23,,0,0,8259.51,1
10649090,08:19:00,08:19:00,9513,24,,0,0,8744.72,1
10649090,08:21:12,08:21:12,6579,25,,0,0,10147.33,0
10649090,08:24:00,08:24:00,6608,26,,0,0,11869.27,1
10649090,08:29:12,08:29:12,4848,27,,0,0,15237.08,0
10649090,08:29:42,08:29:42,4853,28,,0,0,15553.31,0
10649090,08:30:13,08:30:13,3462,29,,0,0,15850.98,0
10649090,08:30:41,08:30:41,2380,30,,0,0,16124.17,0
10649090,08:31:47,08:31:47,2381,31,,0,0,16678.69,0
10649090,08:32:40,08:32:40,153,32,,0,0,17123.35,0
10649090,08:32:53,08:32:53,154,33,,0,0,17279.7,0
10649090,08:34:00,08:34:00,7092,34,,0,0,17937.72,1
10649090,08:39:02,08:39:02,9507,35,,0,0,19655.5,0
10649090,08:40:00,08:40:00,9504,36,,0,0,20065.22,1
10649090,08:44:00,08:44:00,10161,37,,0,0,21804.97,1
10649090,08:52:00,08:52:00,2504,38,,0,0,26163.99,1
10649090,08:57:00,08:57:00,10344,39,,0,0,27083.14,1
10649090,08:58:18,08:58:18,5730,40,,0,0,27682.62,0
10649090,09:01:00,09:01:00,9944,41,,1,0,28724.98,1
10650010,21:23:00,21:23:00,10149,1,,0,1,0,1
10650010,21:27:08,21:27:08,590,2,,0,0,3757.39,0
10650010,21:31:00,21:31:00,591,3,,0,0,7209.76,1
10650010,21:38:00,21:38:00,9477,4,,1,0,9650.39,1
10651010,13:13:00,13:13:00,10014,1,,0,1,0,1
10651010,13:15:36,13:15:36,200,2,,0,0,799.11,0
10651010,13:17:00,13:17:00,201,3,,0,0,1445.47,1
10651010,13:17:41,13:17:41,347,4,,0,0,1642.41,0
10651010,13:19:27,13:19:27,923,5,,0,0,2264.25,0
10651010,13:20:33,13:20:33,924,6,,0,0,2566.61,0
10651010,13:22:00,13:22:00,10731,7,,0,0,3114.5,1
10651010,13:23:14,13:23:14,4716,8,,0,0,3639.94,0
10651010,13:23:52,13:23:52,4718,9,,0,0,3788.74,0
10651010,13:24:24,13:24:24,4717,10,,0,0,3927.52,0
10651010,13:25:30,13:25:30,4719,11,,0,0,4224.16,0
10651010,13:26:26,13:26:26,4720,12,,0,0,4507.11,0
10651010,13:27:22,13:27:22,8216,13,,0,0,4729.38,0
10651010,13:28:03,13:28:03,858,14,,0,0,4946.69,0
10651010,13:28:41,13:28:41,859,15,,0,0,5190.77,0
10651010,13:29:33,13:29:33,860,16,,0,0,5547.01,0
10651010,13:30:05,13:30:05,861,17,,0,0,5733.52,0
10651010,13:31:05,13:31:05,862,18,,0,0,6111.72,0
10651010,13:32:31,13:32:31,864,19,,0,0,6692.95,0
10651010,13:33:13,13:33:13,865,20,,0,0,7015.92,0
10651010,13:34:00,13:34:00,866,21,,0,0,7332.84,1
10651010,13:34:36,13:34:36,867,22,,0,0,7526.06,0
10651010,13:35:25,13:35:25,10781,23,,0,0,7761.76,0
10651010,13:36:37,13:36:37,4939,24,,0,0,8162.39,0
10651010,13:37:52,13:37:52,4940,25,,0,0,8525.1,0
10651010,13:39:00,13:39:00,876,26,,0,0,8825.1,1
10651010,13:39:36,13:39:36,877,27,,0,0,9083.4,0
10651010,13:40:32,13:40:32,878,28,,0,0,9488.18,0
10651010,13:41:07,13:41:07,879,29,,0,0,9721.66,0
10651010,13:41:31,13:41:31,1822,30,,0,0,9884.53,0
10651010,13:41:54,13:41:54,8342,31,,0,0,10050.27,0
10651010,13:42:57,13:42:57,979,32,,0,0,10452.25,0
10651010,13:43:21,13:43:21,980,33,,0,0,10544.56,0
10651010,13:43:54,13:43:54,981,34,,0,0,10718.38,0
10651010,13:44:21,13:44:21,982,35,,0,0,10886.56,0
10651010,13:44:42,13:44:42,983,36,,0,0,11004.65,0
10651010,13:44:56,13:44:56,984,37,,0,0,11102.04,0
10651010,13:45:22,13:45:22,508,38,,0,0,11255.65,0
10651010,13:46:00,13:46:00,509,39,,0,0,11494.19,0
10651010,13:46:25,13:46:25,463,40,,0,0,11685.84,0
10651010,13:47:00,13:47:00,9491,41,,1,0,11935.48,1
1065120,10:48:00,10:48:00,9961,1,,0,1,0,1
1065120,10:49:34,10:49:34,1398,2,,0,0,505.11,0
1065120,10:50:08,10:50:08,6893,3,,0,0,720.89,0
1065120,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
1065120,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
1065120,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
1065120,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
1065120,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
1065120,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
1065120,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
1065120,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
1065120,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
1065120,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
1065120,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
1065120,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
1065120,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
1065120,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
1065120,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
1065120,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
1065120,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
1065120,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
1065120,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
1065120,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
1065120,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
1065120,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
1065120,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
1065120,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
1065120,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
1065120,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
1065120,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
1065120,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
1065120,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
1065120,11:11:16,11:11:16,1229,33,,0,0,8021,0
1065120,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
1065120,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
1065120,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
1065120,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
1065120,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
1065120,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
1065120,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
1065120,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
1065120,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
1065120,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
1065120,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
1065120,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
1065120,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
1065120,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
1065120,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
1065120,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
1065120,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
1065120,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
1065120,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
1065120,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
1065120,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
1065120,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
1065120,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
1065120,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
1065120,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
1065120,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
1065120,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
1065120,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
1065120,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
10652010,09:48:00,09:48:00,9961,1,,0,1,0,1
10652010,09:49:25,09:49:25,1398,2,,0,0,505.11,0
10652010,09:49:55,09:49:55,6893,3,,0,0,720.89,0
10652010,09:50:46,09:50:46,1200,4,,0,0,1101.09,0
10652010,09:51:13,09:51:13,1201,5,,0,0,1285.84,0
10652010,09:51:56,09:51:56,1202,6,,0,0,1551.4,0
10652010,09:52:22,09:52:22,1203,7,,0,0,1738.52,0
10652010,09:53:19,09:53:19,1204,8,,0,0,2057.05,0
10652010,09:54:05,09:54:05,1205,9,,0,0,2313.67,0
10652010,09:54:46,09:54:46,1206,10,,0,0,2525.08,0
10652010,09:55:29,09:55:29,9590,11,,0,0,2729.34,0
10652010,09:56:22,09:56:22,1208,12,,0,0,3028.72,0
10652010,09:57:00,09:57:00,1209,13,,0,0,3265.01,1
10652010,09:57:24,09:57:24,1210,14,,0,0,3499.54,0
10652010,09:57:36,09:57:36,1211,15,,0,0,3662.14,0
10652010,09:57:50,09:57:50,1212,16,,0,0,3846.33,0
10652010,09:58:03,09:58:03,1213,17,,0,0,3975.73,0
10652010,09:58:27,09:58:27,1214,18,,0,0,4182.75,0
10652010,09:58:56,09:58:56,1215,19,,0,0,4496.73,0
10652010,09:59:13,09:59:13,1216,20,,0,0,4687.81,0
10652010,09:59:25,09:59:25,1217,21,,0,0,4819.55,0
10652010,09:59:39,09:59:39,1218,22,,0,0,4977.53,0
10652010,10:00:00,10:00:00,1219,23,,0,0,5218.07,1
10652010,10:00:20,10:00:20,1220,24,,0,0,5392.8,0
10652010,10:01:30,10:01:30,1221,25,,0,0,5990.25,0
10652010,10:02:07,10:02:07,1222,26,,0,0,6297.18,0
10652010,10:02:25,10:02:25,1223,27,,0,0,6454.16,0
10652010,10:03:07,10:03:07,1224,28,,0,0,6821.06,0
10652010,10:03:23,10:03:23,1225,29,,0,0,6937.78,0
10652010,10:04:22,10:04:22,1226,30,,0,0,7400.68,0
10652010,10:04:40,10:04:40,1227,31,,0,0,7531.22,0
10652010,10:05:00,10:05:00,6627,32,,0,0,7691.41,1
10652010,10:05:55,10:05:55,1229,33,,0,0,8021,0
10652010,10:06:33,10:06:33,10386,34,,0,0,8251.94,0
10652010,10:07:24,10:07:24,1232,35,,0,0,8554.08,0
10652010,10:08:06,10:08:06,9568,36,,0,0,8804.67,0
10652010,10:08:47,10:08:47,10384,37,,0,0,9072.79,0
10652010,10:09:22,10:09:22,1236,38,,0,0,9286.3,0
10652010,10:10:06,10:10:06,1237,39,,0,0,9510.01,0
10652010,10:10:51,10:10:51,1238,40,,0,0,9768.63,0
10652010,10:12:28,10:12:28,1239,41,,0,0,10206.57,0
10652010,10:13:00,10:13:00,8640,42,,0,0,10388.58,1
10652010,10:13:46,10:13:46,8669,43,,0,0,10555.36,0
10652010,10:14:50,10:14:50,1242,44,,0,0,10743.25,0
10652010,10:16:05,10:16:05,1244,45,,0,0,11029.55,0
10652010,10:17:09,10:17:09,1245,46,,0,0,11270.79,0
10652010,10:18:17,10:18:17,1246,47,,0,0,11523.22,0
10652010,10:19:00,10:19:00,9833,48,,0,0,11672.98,1
10652010,10:21:22,10:21:22,2658,49,,0,0,12325.64,0
10652010,10:22:07,10:22:07,2659,50,,0,0,12545.8,0
10652010,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
10652010,10:24:34,10:24:34,2660,52,,0,0,13079.17,0
10652010,10:26:00,10:26:00,9929,53,,0,0,13370.99,1
10652010,10:27:00,10:27:00,2663,54,,0,0,13636.23,0
10652010,10:28:56,10:28:56,8983,55,,0,0,14133.67,0
10652010,10:30:00,10:30:00,9870,56,,0,0,14414.74,1
10652010,10:30:45,10:30:45,2321,57,,0,0,14699.33,0
10652010,10:31:46,10:31:46,10027,58,,0,0,15067.57,0
10652010,10:32:41,10:32:41,2667,59,,0,0,15394.06,0
10652010,10:33:44,10:33:44,2669,60,,0,0,15811.33,0
10652010,10:34:32,10:34:32,2670,61,,0,0,16062.71,0
10652010,10:36:00,10:36:00,9944,62,,1,0,16768.6,1
10653010,17:33:00,17:33:00,9961,1,,0,1,0,1
10653010,17:34:25,17:34:25,1398,2,,0,0,505.11,0
10653010,17:34:55,17:34:55,6893,3,,0,0,720.89,0
10653010,17:35:46,17:35:46,1200,4,,0,0,1101.09,0
10653010,17:36:13,17:36:13,1201,5,,0,0,1285.84,0
10653010,17:36:56,17:36:56,1202,6,,0,0,1551.4,0
10653010,17:37:22,17:37:22,1203,7,,0,0,1738.52,0
10653010,17:38:19,17:38:19,1204,8,,0,0,2057.05,0
10653010,17:39:05,17:39:05,1205,9,,0,0,2313.67,0
10653010,17:39:46,17:39:46,1206,10,,0,0,2525.08,0
10653010,17:40:29,17:40:29,9590,11,,0,0,2729.34,0
10653010,17:41:22,17:41:22,1208,12,,0,0,3028.72,0
10653010,17:42:00,17:42:00,1209,13,,0,0,3265.01,1
10653010,17:42:32,17:42:32,1210,14,,0,0,3499.54,0
10653010,17:42:48,17:42:48,1211,15,,0,0,3662.14,0
10653010,17:43:06,17:43:06,1212,16,,0,0,3846.33,0
10653010,17:43:24,17:43:24,1213,17,,0,0,3975.73,0
10653010,17:43:56,17:43:56,1214,18,,0,0,4182.75,0
10653010,17:44:35,17:44:35,1215,19,,0,0,4496.73,0
10653010,17:44:58,17:44:58,1216,20,,0,0,4687.81,0
10653010,17:45:14,17:45:14,1217,21,,0,0,4819.55,0
10653010,17:45:32,17:45:32,1218,22,,0,0,4977.53,0
10653010,17:46:00,17:46:00,1219,23,,0,0,5218.07,1
10653010,17:46:20,17:46:20,1220,24,,0,0,5392.8,0
10653010,17:47:30,17:47:30,1221,25,,0,0,5990.25,0
10653010,17:48:07,17:48:07,1222,26,,0,0,6297.18,0
10653010,17:48:25,17:48:25,1223,27,,0,0,6454.16,0
10653010,17:49:07,17:49:07,1224,28,,0,0,6821.06,0
10653010,17:49:23,17:49:23,1225,29,,0,0,6937.78,0
10653010,17:50:22,17:50:22,1226,30,,0,0,7400.68,0
10653010,17:50:40,17:50:40,1227,31,,0,0,7531.22,0
10653010,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
10653010,17:52:02,17:52:02,1229,33,,0,0,8021,0
10653010,17:52:44,17:52:44,10386,34,,0,0,8251.94,0
10653010,17:53:42,17:53:42,1232,35,,0,0,8554.08,0
10653010,17:54:29,17:54:29,9568,36,,0,0,8804.67,0
10653010,17:55:16,17:55:16,10384,37,,0,0,9072.79,0
10653010,17:55:55,17:55:55,1236,38,,0,0,9286.3,0
10653010,17:56:44,17:56:44,1237,39,,0,0,9510.01,0
10653010,17:57:35,17:57:35,1238,40,,0,0,9768.63,0
10653010,17:59:25,17:59:25,1239,41,,0,0,10206.57,0
10653010,18:00:00,18:00:00,8640,42,,0,0,10388.58,1
10653010,18:00:46,18:00:46,8669,43,,0,0,10555.36,0
10653010,18:01:50,18:01:50,1242,44,,0,0,10743.25,0
10653010,18:03:05,18:03:05,1244,45,,0,0,11029.55,0
10653010,18:04:09,18:04:09,1245,46,,0,0,11270.79,0
10653010,18:05:17,18:05:17,1246,47,,0,0,11523.22,0
10653010,18:06:00,18:06:00,9833,48,,0,0,11672.98,1
10653010,18:09:00,18:09:00,2658,49,,0,0,12325.64,0
10653010,18:09:57,18:09:57,2659,50,,0,0,12545.8,0
10653010,18:11:00,18:11:00,9868,51,,1,0,12830.29,1
10654010,18:37:00,18:37:00,10714,1,,0,1,0,1
10654010,18:37:20,18:37:20,2012,2,,0,0,282.42,0
10654010,18:38:33,18:38:33,6012,3,,0,0,1222,0
10654010,18:38:43,18:38:43,6013,4,,0,0,1328,0
10654010,18:40:00,18:40:00,6014,5,,0,0,2031.32,1
10654010,18:41:09,18:41:09,9616,6,,0,0,2775.14,0
10654010,18:41:59,18:41:59,6017,7,,0,0,3452.14,0
10654010,18:45:23,18:45:23,67,8,,0,0,6180.58,0
10654010,18:46:00,18:46:00,9499,9,,0,0,6719.51,1
10654010,18:48:00,18:48:00,69,10,,0,0,7433.92,1
10654010,18:49:38,18:49:38,9496,11,,0,0,8667.03,0
10654010,18:51:56,18:51:56,93,12,,0,0,10281.49,0
10654010,18:53:00,18:53:00,94,13,,0,0,10982.2,1
10654010,18:55:30,18:55:30,95,14,,0,0,12068.84,0
10654010,18:56:30,18:56:30,96,15,,0,0,12523.99,0
10654010,18:57:23,18:57:23,97,16,,0,0,13049.36,0
10654010,18:58:31,18:58:31,98,17,,0,0,13644.32,0
10654010,19:00:00,19:00:00,9952,18,,0,0,14325.54,1
10654010,19:01:29,19:01:29,7581,19,,0,0,15089.46,0
10654010,19:04:20,19:04:20,10728,20,,0,0,16124.77,0
10654010,19:04:57,19:04:57,3626,21,,0,0,16350.39,0
10654010,19:05:41,19:05:41,9440,22,,0,0,16694.02,0
10654010,19:06:01,19:06:01,3628,23,,0,0,16842.3,0
10654010,19:06:36,19:06:36,3630,24,,0,0,17112.39,0
10654010,19:07:09,19:07:09,3631,25,,0,0,17329.69,0
10654010,19:08:19,19:08:19,197,26,,0,0,17671.27,0
10654010,19:10:00,19:10:00,10015,27,,1,0,18468.07,1
10655010,14:27:00,14:27:00,10017,1,,0,1,0,1
10655010,14:28:27,14:28:27,200,2,,0,0,900.07,0
10655010,14:29:03,14:29:03,3633,3,,0,0,1240.12,0
10655010,14:29:26,14:29:26,3634,4,,0,0,1450.45,0
10655010,14:29:50,14:29:50,3635,5,,0,0,1675.61,0
10655010,14:30:36,14:30:36,9021,6,,0,0,2025.3,0
10655010,14:31:00,14:31:00,9855,7,,0,0,2284.79,1
10655010,14:31:25,14:31:25,695,8,,0,0,2404.93,0
10655010,14:32:31,14:32:31,3639,9,,0,0,2682.25,0
10655010,14:33:30,14:33:30,3640,10,,0,0,2851.33,0
10655010,14:34:28,14:34:28,9852,11,,0,0,3108.23,0
10655010,14:35:32,14:35:32,9850,12,,0,0,3471.71,0
10655010,14:36:16,14:36:16,3651,13,,0,0,3681.16,0
10655010,14:36:55,14:36:55,3652,14,,0,0,3852.74,0
10655010,14:37:31,14:37:31,3653,15,,0,0,4002.68,0
10655010,14:38:05,14:38:05,3654,16,,0,0,4138.78,0
10655010,14:38:52,14:38:52,3655,17,,0,0,4377.43,0
10655010,14:39:36,14:39:36,3656,18,,0,0,4583.29,0
10655010,14:40:18,14:40:18,3657,19,,0,0,4750.15,0
10655010,14:41:00,14:41:00,3658,20,,0,0,4975.17,1
10655010,14:41:22,14:41:22,3659,21,,0,0,5060.39,0
10655010,14:43:36,14:43:36,1239,22,,0,0,5569.23,0
10655010,14:44:18,14:44:18,8640,23,,0,0,5751.24,0
10655010,14:44:54,14:44:54,8669,24,,0,0,5918.02,0
10655010,14:45:44,14:45:44,1242,25,,0,0,6105.91,0
10655010,14:46:43,14:46:43,1244,26,,0,0,6392.21,0
10655010,14:47:33,14:47:33,1245,27,,0,0,6633.45,0
10655010,14:48:26,14:48:26,1246,28,,0,0,6885.88,0
10655010,14:49:00,14:49:00,9833,29,,0,0,7035.64,1
10655010,14:51:44,14:51:44,2658,30,,0,0,7688.3,0
10655010,14:52:29,14:52:29,4392,31,,0,0,7869.85,0
10655010,14:53:29,14:53:29,4393,32,,0,0,8152.96,0
10655010,14:54:06,14:54:06,4394,33,,0,0,8286.98,0
10655010,14:54:40,14:54:40,4395,34,,0,0,8416.78,0
10655010,14:55:37,14:55:37,4396,35,,0,0,8631.55,0
10655010,14:56:17,14:56:17,4397,36,,0,0,8830.85,0
10655010,14:56:45,14:56:45,4398,37,,0,0,8941.64,0
10655010,14:57:11,14:57:11,4399,38,,0,0,9028.14,0
10655010,15:00:15,15:00:15,4400,39,,0,0,9512.29,0
10655010,15:01:15,15:01:15,4401,40,,0,0,9730.76,0
10655010,15:02:28,15:02:28,9455,41,,0,0,10019.51,0
10655010,15:03:00,15:03:00,2600,42,,0,0,10164.65,1
10655010,15:04:16,15:04:16,2602,43,,0,0,10498.01,0
10655010,15:05:03,15:05:03,2603,44,,0,0,10689.86,0
10655010,15:06:25,15:06:25,4402,45,,0,0,10991.67,0
10655010,15:07:13,15:07:13,4403,46,,0,0,11222.04,0
10655010,15:07:52,15:07:52,4404,47,,0,0,11410.55,0
10655010,15:08:34,15:08:34,4405,48,,0,0,11574.95,0
10655010,15:09:11,15:09:11,4406,49,,0,0,11700.51,0
10655010,15:10:12,15:10:12,4407,50,,0,0,11997.66,0
10655010,15:11:05,15:11:05,9136,51,,0,0,12251.36,0
10655010,15:12:13,15:12:13,461,52,,0,0,12446.42,0
10655010,15:13:17,15:13:17,462,53,,0,0,12672.72,0
10655010,15:14:07,15:14:07,463,54,,0,0,12908.71,0
10655010,15:15:00,15:15:00,1823,55,,1,0,13116.77,1
10657120,15:30:00,15:30:00,10017,1,,0,1,0,1
10657120,15:32:52,15:32:52,4339,2,,0,0,816.65,0
10657120,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
10657120,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
10657120,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
10657120,15:36:52,15:36:52,8054,6,,0,0,1804,0
10657120,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
10657120,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
10657120,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
10657120,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
10657120,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
10657120,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
10657120,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
10657120,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
10657120,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
10657120,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
10657120,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
10657120,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
10657120,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
10657120,15:52:51,15:52:51,8669,20,,0,0,5012,0
10657120,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
10657120,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
10657120,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
10657120,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
10657120,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
10657120,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
10657120,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
10657120,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
10657120,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
10657120,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
10657120,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
10657120,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
10657120,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
10657120,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
10657120,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
10657120,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
10657120,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
10657120,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
10657120,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
10657120,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
10657120,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
10657120,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
10657120,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
10657120,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
10657120,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
10657120,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
10657120,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
10657120,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
10657120,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
10657120,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
10657120,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
10657120,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
10657120,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
10657120,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
10660020,17:53:00,17:53:00,464,1,,0,1,0,1
10660020,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660020,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660020,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660020,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660020,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660020,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660020,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660020,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660020,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660020,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660020,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660020,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660020,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660020,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660020,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660020,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660020,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660020,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660020,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660020,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660020,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660020,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660020,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660020,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660020,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660020,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660020,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660020,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660020,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660020,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660020,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660020,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660020,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660020,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660020,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660020,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660020,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660020,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660020,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660020,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660020,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660030,17:53:00,17:53:00,464,1,,0,1,0,1
10660030,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660030,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660030,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660030,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660030,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660030,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660030,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660030,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660030,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660030,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660030,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660030,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660030,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660030,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660030,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660030,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660030,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660030,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660030,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660030,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660030,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660030,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660030,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660030,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660030,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660030,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660030,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660030,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660030,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660030,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660030,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660030,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660030,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660030,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660030,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660030,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660030,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660030,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660030,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660030,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660030,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660040,17:53:00,17:53:00,464,1,,0,1,0,1
10660040,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660040,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660040,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660040,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660040,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660040,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660040,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660040,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660040,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660040,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660040,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660040,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660040,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660040,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660040,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660040,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660040,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660040,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660040,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660040,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660040,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660040,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660040,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660040,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660040,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660040,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660040,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660040,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660040,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660040,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660040,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660040,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660040,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660040,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660040,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660040,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660040,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660040,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660040,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660040,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660040,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660050,17:53:00,17:53:00,464,1,,0,1,0,1
10660050,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660050,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660050,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660050,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660050,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660050,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660050,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660050,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660050,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660050,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660050,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660050,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660050,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660050,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660050,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660050,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660050,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660050,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660050,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660050,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660050,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660050,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660050,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660050,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660050,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660050,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660050,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660050,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660050,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660050,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660050,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660050,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660050,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660050,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660050,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660050,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660050,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660050,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660050,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660050,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660050,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660060,17:53:00,17:53:00,464,1,,0,1,0,1
10660060,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660060,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660060,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660060,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660060,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660060,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660060,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660060,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660060,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660060,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660060,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660060,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660060,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660060,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660060,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660060,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660060,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660060,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660060,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660060,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660060,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660060,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660060,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660060,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660060,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660060,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660060,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660060,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660060,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660060,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660060,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660060,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660060,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660060,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660060,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660060,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660060,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660060,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660060,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660060,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660060,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
1066010,20:38:00,20:38:00,10017,1,,0,1,0,1
1066010,20:40:19,20:40:19,4339,2,,0,0,816.65,0
1066010,20:40:58,20:40:58,4340,3,,0,0,1014.11,0
1066010,20:41:45,20:41:45,4341,4,,0,0,1269.75,0
1066010,20:44:00,20:44:00,9569,5,,0,0,1987.27,1
1066010,20:45:28,20:45:28,3647,6,,0,0,2612.75,0
1066010,20:45:55,20:45:55,3648,7,,0,0,2787.82,0
1066010,20:47:11,20:47:11,5962,8,,0,0,3284.32,0
1066010,20:48:26,20:48:26,5400,9,,0,0,3697.56,0
1066010,20:49:04,20:49:04,9880,10,,0,0,3942.13,0
1066010,20:49:44,20:49:44,9845,11,,0,0,4151.45,0
1066010,20:50:31,20:50:31,10383,12,,0,0,4469.11,0
1066010,20:51:00,20:51:00,9844,13,,0,0,4657.94,1
1066010,20:51:36,20:51:36,9842,14,,0,0,4843.87,0
1066010,20:52:23,20:52:23,9878,15,,0,0,4998.86,0
1066010,20:53:27,20:53:27,4376,16,,0,0,5403.37,0
1066010,20:53:57,20:53:57,8064,17,,0,0,5582.43,0
1066010,20:55:00,20:55:00,427,18,,0,0,5839.26,0
1066010,20:56:00,20:56:00,428,19,,0,0,6123.47,1
1066010,20:57:09,20:57:09,9447,20,,0,0,6885.65,0
1066010,20:57:36,20:57:36,9448,21,,0,0,7028.44,0
1066010,20:58:13,20:58:13,7396,22,,0,0,7363.21,0
1066010,20:58:24,20:58:24,4381,23,,0,0,7484,0
1066010,20:58:37,20:58:37,4382,24,,0,0,7693.93,0
1066010,20:58:45,20:58:45,4383,25,,0,0,7824.5,0
1066010,20:59:00,20:59:00,4384,26,,0,0,7931.57,1
1066010,20:59:22,20:59:22,8589,27,,0,0,8027.69,0
1066010,21:00:04,21:00:04,4386,28,,0,0,8291.7,0
1066010,21:01:01,21:01:01,4387,29,,0,0,8502.02,0
1066010,21:01:31,21:01:31,4388,30,,0,0,8645.72,0
1066010,21:02:01,21:02:01,4389,31,,0,0,8800.61,0
1066010,21:02:38,21:02:38,4390,32,,0,0,8992.97,0
1066010,21:03:19,21:03:19,4391,33,,0,0,9236.27,0
1066010,21:03:53,21:03:53,9450,34,,0,0,9412.32,0
1066010,21:06:00,21:06:00,9449,35,,0,0,10089.91,1
1066010,21:09:34,21:09:34,2659,36,,0,0,10727.36,0
1066010,21:11:00,21:11:00,9868,37,,1,0,10991.4,1
10660100,17:53:00,17:53:00,464,1,,0,1,0,1
10660100,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660100,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660100,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660100,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660100,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660100,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660100,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660100,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660100,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660100,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660100,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660100,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660100,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660100,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660100,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660100,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660100,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660100,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660100,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660100,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660100,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660100,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660100,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660100,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660100,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660100,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660100,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660100,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660100,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660100,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660100,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660100,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660100,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660100,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660100,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660100,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660100,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660100,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660100,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660100,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660100,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660110,17:53:00,17:53:00,464,1,,0,1,0,1
10660110,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660110,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660110,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660110,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660110,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660110,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660110,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660110,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660110,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660110,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660110,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660110,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660110,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660110,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660110,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660110,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660110,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660110,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660110,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660110,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660110,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660110,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660110,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660110,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660110,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660110,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660110,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660110,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660110,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660110,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660110,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660110,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660110,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660110,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660110,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660110,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660110,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660110,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660110,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660110,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660110,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660140,17:53:00,17:53:00,464,1,,0,1,0,1
10660140,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660140,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660140,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660140,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660140,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660140,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660140,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660140,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660140,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660140,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660140,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660140,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660140,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660140,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660140,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660140,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660140,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660140,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660140,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660140,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660140,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660140,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660140,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660140,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660140,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660140,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660140,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660140,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660140,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660140,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660140,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660140,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660140,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660140,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660140,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660140,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660140,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660140,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660140,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660140,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660140,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10660150,17:53:00,17:53:00,464,1,,0,1,0,1
10660150,17:54:33,17:54:33,465,2,,0,0,350.96,0
10660150,17:55:20,17:55:20,466,3,,0,0,531.25,0
10660150,17:56:13,17:56:13,966,4,,0,0,735.65,0
10660150,17:56:45,17:56:45,967,5,,0,0,865.82,0
10660150,17:57:18,17:57:18,968,6,,0,0,991.87,0
10660150,17:58:08,17:58:08,969,7,,0,0,1161.72,0
10660150,17:59:09,17:59:09,970,8,,0,0,1351.98,0
10660150,17:59:56,17:59:56,971,9,,0,0,1466.95,0
10660150,18:00:49,18:00:49,972,10,,0,0,1695.15,0
10660150,18:02:02,18:02:02,828,11,,0,0,2038.77,0
10660150,18:02:58,18:02:58,829,12,,0,0,2230.45,0
10660150,18:04:00,18:04:00,830,13,,0,0,2552.79,1
10660150,18:04:58,18:04:58,831,14,,0,0,2867.15,0
10660150,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
10660150,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
10660150,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
10660150,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
10660150,18:09:00,18:09:00,839,19,,0,0,4468.7,1
10660150,18:09:29,18:09:29,840,20,,0,0,4650.92,0
10660150,18:10:26,18:10:26,841,21,,0,0,5079.13,0
10660150,18:11:03,18:11:03,842,22,,0,0,5353.8,0
10660150,18:12:00,18:12:00,843,23,,0,0,5750.53,0
10660150,18:12:26,18:12:26,844,24,,0,0,5921.18,0
10660150,18:13:14,18:13:14,845,25,,0,0,6218.19,0
10660150,18:14:00,18:14:00,846,26,,0,0,6500.82,0
10660150,18:14:47,18:14:47,847,27,,0,0,6840.95,0
10660150,18:15:38,18:15:38,848,28,,0,0,7191.9,0
10660150,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
10660150,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
10660150,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
10660150,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
10660150,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
10660150,18:19:55,18:19:55,852,34,,0,0,8462.23,0
10660150,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
10660150,18:22:27,18:22:27,920,36,,0,0,9643.6,0
10660150,18:23:09,18:23:09,922,37,,0,0,9899.32,0
10660150,18:24:06,18:24:06,341,38,,0,0,10272.92,0
10660150,18:25:26,18:25:26,342,39,,0,0,10764.71,0
10660150,18:26:00,18:26:00,196,40,,0,0,10949.05,1
10660150,18:30:08,18:30:08,197,41,,0,0,11583.16,0
10660150,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
10661120,13:03:00,13:03:00,10149,1,,0,1,0,1
10661120,13:08:45,13:08:45,590,2,,0,0,3757.39,0
10661120,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
10661120,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
10661120,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
10661120,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
10661120,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
10661120,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
10661120,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
10661120,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
10661120,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
10661120,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
10661120,13:19:26,13:19:26,276,13,,0,0,9975.76,0
10661120,13:19:42,13:19:42,277,14,,0,0,10087.06,0
10661120,13:20:13,13:20:13,278,15,,0,0,10370.84,0
10661120,13:21:00,13:21:00,279,16,,0,0,10786.65,1
10661120,13:21:35,13:21:35,280,17,,0,0,11128.87,0
10661120,13:21:54,13:21:54,281,18,,0,0,11276.73,0
10661120,13:22:26,13:22:26,282,19,,0,0,11497.9,0
10661120,13:22:46,13:22:46,283,20,,0,0,11638.79,0
10661120,13:23:30,13:23:30,284,21,,0,0,12026.22,0
10661120,13:24:08,13:24:08,285,22,,0,0,12319.51,0
10661120,13:24:36,13:24:36,286,23,,0,0,12567.23,0
10661120,13:25:19,13:25:19,287,24,,0,0,12936.33,0
10661120,13:26:00,13:26:00,288,25,,0,0,13257.72,1
10661120,13:26:38,13:26:38,289,26,,0,0,13452.94,0
10661120,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
10661120,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
10661120,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
10661120,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
10661120,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
10661120,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
10661120,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
10661120,13:31:29,13:31:29,380,34,,0,0,15269.47,0
10661120,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
10661120,13:34:47,13:34:47,381,36,,0,0,16829.02,0
10661120,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
10661120,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
10662120,12:33:00,12:33:00,10149,1,,0,1,0,1
10662120,12:38:45,12:38:45,590,2,,0,0,3757.39,0
10662120,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
10662120,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
10662120,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
10662120,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
10662120,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
10662120,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
10662120,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
10662120,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
10662120,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
10662120,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
10662120,12:49:26,12:49:26,276,13,,0,0,9975.76,0
10662120,12:49:42,12:49:42,277,14,,0,0,10087.06,0
10662120,12:50:13,12:50:13,278,15,,0,0,10370.84,0
10662120,12:51:00,12:51:00,279,16,,0,0,10786.65,1
10662120,12:51:35,12:51:35,280,17,,0,0,11128.87,0
10662120,12:51:54,12:51:54,281,18,,0,0,11276.73,0
10662120,12:52:26,12:52:26,282,19,,0,0,11497.9,0
10662120,12:52:46,12:52:46,283,20,,0,0,11638.79,0
10662120,12:53:30,12:53:30,284,21,,0,0,12026.22,0
10662120,12:54:08,12:54:08,285,22,,0,0,12319.51,0
10662120,12:54:36,12:54:36,286,23,,0,0,12567.23,0
10662120,12:55:19,12:55:19,287,24,,0,0,12936.33,0
10662120,12:56:00,12:56:00,288,25,,0,0,13257.72,1
10662120,12:56:38,12:56:38,289,26,,0,0,13452.94,0
10662120,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
10662120,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
10662120,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
10662120,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
10662120,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
10662120,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
10662120,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
10662120,13:01:29,13:01:29,380,34,,0,0,15269.47,0
10662120,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
10662120,13:04:47,13:04:47,381,36,,0,0,16829.02,0
10662120,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
10662120,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
10663020,13:45:00,13:45:00,9954,1,,0,1,0,1
10663020,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663020,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663020,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663020,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663020,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663020,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663020,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663020,13:54:29,13:54:29,197,9,,0,0,4094,0
10663020,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663020,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663020,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663020,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663020,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663020,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663020,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663020,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663020,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663020,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663020,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663020,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663020,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663020,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663020,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663020,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663020,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663020,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663020,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663020,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663020,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663020,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663020,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663020,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663020,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663020,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663020,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663020,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663020,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663020,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663020,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663020,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663020,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663020,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663020,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663020,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663020,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663030,13:45:00,13:45:00,9954,1,,0,1,0,1
10663030,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663030,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663030,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663030,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663030,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663030,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663030,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663030,13:54:29,13:54:29,197,9,,0,0,4094,0
10663030,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663030,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663030,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663030,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663030,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663030,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663030,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663030,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663030,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663030,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663030,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663030,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663030,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663030,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663030,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663030,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663030,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663030,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663030,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663030,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663030,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663030,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663030,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663030,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663030,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663030,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663030,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663030,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663030,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663030,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663030,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663030,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663030,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663030,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663030,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663030,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663030,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663040,13:45:00,13:45:00,9954,1,,0,1,0,1
10663040,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663040,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663040,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663040,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663040,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663040,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663040,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663040,13:54:29,13:54:29,197,9,,0,0,4094,0
10663040,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663040,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663040,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663040,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663040,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663040,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663040,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663040,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663040,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663040,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663040,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663040,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663040,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663040,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663040,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663040,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663040,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663040,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663040,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663040,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663040,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663040,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663040,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663040,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663040,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663040,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663040,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663040,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663040,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663040,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663040,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663040,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663040,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663040,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663040,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663040,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663040,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663050,13:45:00,13:45:00,9954,1,,0,1,0,1
10663050,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663050,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663050,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663050,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663050,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663050,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663050,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663050,13:54:29,13:54:29,197,9,,0,0,4094,0
10663050,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663050,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663050,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663050,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663050,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663050,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663050,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663050,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663050,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663050,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663050,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663050,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663050,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663050,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663050,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663050,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663050,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663050,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663050,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663050,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663050,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663050,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663050,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663050,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663050,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663050,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663050,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663050,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663050,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663050,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663050,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663050,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663050,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663050,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663050,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663050,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663050,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663060,13:45:00,13:45:00,9954,1,,0,1,0,1
10663060,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663060,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663060,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663060,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663060,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663060,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663060,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663060,13:54:29,13:54:29,197,9,,0,0,4094,0
10663060,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663060,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663060,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663060,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663060,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663060,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663060,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663060,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663060,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663060,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663060,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663060,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663060,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663060,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663060,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663060,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663060,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663060,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663060,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663060,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663060,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663060,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663060,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663060,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663060,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663060,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663060,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663060,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663060,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663060,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663060,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663060,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663060,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663060,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663060,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663060,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663060,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663100,13:45:00,13:45:00,9954,1,,0,1,0,1
10663100,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663100,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663100,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663100,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663100,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663100,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663100,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663100,13:54:29,13:54:29,197,9,,0,0,4094,0
10663100,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663100,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663100,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663100,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663100,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663100,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663100,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663100,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663100,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663100,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663100,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663100,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663100,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663100,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663100,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663100,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663100,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663100,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663100,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663100,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663100,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663100,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663100,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663100,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663100,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663100,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663100,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663100,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663100,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663100,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663100,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663100,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663100,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663100,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663100,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663100,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663100,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663110,13:45:00,13:45:00,9954,1,,0,1,0,1
10663110,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663110,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663110,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663110,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663110,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663110,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663110,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663110,13:54:29,13:54:29,197,9,,0,0,4094,0
10663110,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663110,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663110,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663110,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663110,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663110,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663110,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663110,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663110,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663110,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663110,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663110,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663110,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663110,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663110,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663110,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663110,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663110,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663110,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663110,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663110,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663110,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663110,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663110,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663110,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663110,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663110,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663110,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663110,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663110,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663110,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663110,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663110,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663110,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663110,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663110,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663110,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663140,13:45:00,13:45:00,9954,1,,0,1,0,1
10663140,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663140,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663140,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663140,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663140,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663140,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663140,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663140,13:54:29,13:54:29,197,9,,0,0,4094,0
10663140,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663140,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663140,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663140,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663140,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663140,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663140,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663140,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663140,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663140,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663140,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663140,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663140,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663140,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663140,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663140,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663140,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663140,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663140,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663140,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663140,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663140,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663140,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663140,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663140,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663140,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663140,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663140,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663140,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663140,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663140,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663140,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663140,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663140,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663140,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663140,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663140,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10663150,13:45:00,13:45:00,9954,1,,0,1,0,1
10663150,13:46:26,13:46:26,7581,2,,0,0,648.11,0
10663150,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
10663150,13:48:37,13:48:37,189,4,,0,0,1669.53,0
10663150,13:49:10,13:49:10,7486,5,,0,0,1888,0
10663150,13:50:22,13:50:22,191,6,,0,0,2343.66,0
10663150,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
10663150,13:53:17,13:53:17,196,8,,0,0,3460.14,0
10663150,13:54:29,13:54:29,197,9,,0,0,4094,0
10663150,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
10663150,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
10663150,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
10663150,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
10663150,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
10663150,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
10663150,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
10663150,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
10663150,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
10663150,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
10663150,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
10663150,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
10663150,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
10663150,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
10663150,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
10663150,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
10663150,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
10663150,14:18:56,14:18:56,427,27,,0,0,11000.71,0
10663150,14:20:00,14:20:00,428,28,,0,0,11284.92,1
10663150,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
10663150,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
10663150,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
10663150,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
10663150,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
10663150,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
10663150,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
10663150,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
10663150,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
10663150,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
10663150,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
10663150,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
10663150,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
10663150,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
10663150,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
10663150,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
10663150,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
10663150,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
10664020,06:30:00,06:30:00,9922,1,,0,1,0,1
10664020,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664020,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664020,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664020,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664030,06:30:00,06:30:00,9922,1,,0,1,0,1
10664030,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664030,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664030,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664030,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664040,06:30:00,06:30:00,9922,1,,0,1,0,1
10664040,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664040,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664040,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664040,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664050,06:30:00,06:30:00,9922,1,,0,1,0,1
10664050,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664050,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664050,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664050,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664060,06:30:00,06:30:00,9922,1,,0,1,0,1
10664060,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664060,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664060,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664060,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664100,06:30:00,06:30:00,9922,1,,0,1,0,1
10664100,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664100,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664100,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664100,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664110,06:30:00,06:30:00,9922,1,,0,1,0,1
10664110,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664110,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664110,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664110,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664140,06:30:00,06:30:00,9922,1,,0,1,0,1
10664140,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664140,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664140,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664140,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10664150,06:30:00,06:30:00,9922,1,,0,1,0,1
10664150,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
10664150,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
10664150,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
10664150,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
10665120,10:38:00,10:38:00,10157,1,,0,1,0,1
10665120,10:40:10,10:40:10,10156,2,,0,0,356.43,0
10665120,10:41:28,10:41:28,2641,3,,0,0,643.42,0
10665120,10:41:47,10:41:47,7246,4,,0,0,691,0
10665120,10:42:33,10:42:33,8635,5,,0,0,831.25,0
10665120,10:43:25,10:43:25,584,6,,0,0,1137.71,0
10665120,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
10665120,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
10665120,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
10665120,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
10665120,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
10665120,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
10665120,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
10665120,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
10665120,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
10665120,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
10665120,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
10665120,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
10665120,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
10665120,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
10665120,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
10665120,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
10665120,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
10665120,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
10665120,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
10665120,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
10665120,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
10665120,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
10665120,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
10665120,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
10665120,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
10665120,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
10665120,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
10665120,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
10665120,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
10665120,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
10665120,11:26:57,11:26:57,990,37,,0,0,10260.71,0
10665120,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
10665120,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
10665120,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
10665120,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
10665120,11:32:47,11:32:47,792,42,,0,0,12847.55,0
10665120,11:33:25,11:33:25,793,43,,0,0,13292.69,0
10665120,11:34:00,11:34:00,94,44,,0,0,13652.92,1
10665120,11:35:05,11:35:05,95,45,,0,0,14739,0
10665120,11:35:26,11:35:26,96,46,,0,0,15191.81,0
10665120,11:35:54,11:35:54,97,47,,0,0,15722.47,0
10665120,11:36:21,11:36:21,98,48,,0,0,16315.32,0
10665120,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
10666120,09:40:00,09:40:00,9498,1,,0,1,0,1
10666120,09:43:00,09:43:00,109,2,,0,0,814.54,1
10666120,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
10666120,09:44:07,09:44:07,111,4,,0,0,1411.58,0
10666120,09:44:51,09:44:51,112,5,,0,0,1799.32,0
10666120,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
10666120,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
10666120,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
10666120,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
10666120,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
10666120,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
10666120,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
10666120,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
10666120,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
10666120,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
10666120,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
10666120,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
10666120,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
10666120,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
10666120,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
10666120,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
10666120,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
10666120,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
10666120,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
10666120,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
10666120,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
10666120,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
10666120,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
10666120,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
10666120,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
10666120,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
10667020,07:48:00,07:48:00,10742,1,,0,1,0,1
10667020,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667020,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667020,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667020,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667020,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667020,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667020,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667020,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667020,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667020,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667020,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667020,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667020,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667020,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667020,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667020,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667020,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667030,07:48:00,07:48:00,10742,1,,0,1,0,1
10667030,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667030,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667030,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667030,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667030,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667030,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667030,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667030,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667030,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667030,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667030,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667030,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667030,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667030,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667030,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667030,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667030,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667040,07:48:00,07:48:00,10742,1,,0,1,0,1
10667040,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667040,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667040,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667040,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667040,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667040,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667040,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667040,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667040,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667040,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667040,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667040,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667040,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667040,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667040,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667040,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667040,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667050,07:48:00,07:48:00,10742,1,,0,1,0,1
10667050,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667050,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667050,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667050,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667050,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667050,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667050,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667050,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667050,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667050,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667050,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667050,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667050,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667050,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667050,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667050,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667050,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667060,07:48:00,07:48:00,10742,1,,0,1,0,1
10667060,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667060,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667060,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667060,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667060,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667060,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667060,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667060,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667060,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667060,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667060,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667060,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667060,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667060,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667060,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667060,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667060,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667100,07:48:00,07:48:00,10742,1,,0,1,0,1
10667100,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667100,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667100,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667100,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667100,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667100,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667100,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667100,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667100,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667100,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667100,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667100,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667100,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667100,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667100,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667100,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667100,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667110,07:48:00,07:48:00,10742,1,,0,1,0,1
10667110,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667110,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667110,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667110,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667110,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667110,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667110,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667110,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667110,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667110,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667110,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667110,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667110,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667110,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667110,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667110,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667110,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667140,07:48:00,07:48:00,10742,1,,0,1,0,1
10667140,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667140,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667140,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667140,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667140,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667140,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667140,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667140,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667140,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667140,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667140,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667140,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667140,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667140,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667140,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667140,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667140,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10667150,07:48:00,07:48:00,10742,1,,0,1,0,1
10667150,07:48:27,07:48:27,4205,2,,0,0,211.97,0
10667150,07:48:47,07:48:47,4206,3,,0,0,345.35,0
10667150,07:49:21,07:49:21,4207,4,,0,0,547.93,0
10667150,07:49:50,07:49:50,10740,5,,0,0,761.2,0
10667150,07:50:51,07:50:51,2317,6,,0,0,1137,0
10667150,07:51:10,07:51:10,2318,7,,0,0,1226,0
10667150,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
10667150,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
10667150,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
10667150,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
10667150,07:53:52,07:53:52,704,12,,0,0,2542.19,0
10667150,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
10667150,07:55:07,07:55:07,705,14,,0,0,3160.95,0
10667150,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
10667150,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
10667150,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
10667150,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
10668070,09:55:00,09:55:00,510,1,,0,1,0,1
10668070,09:55:44,09:55:44,511,2,,0,0,411.34,0
10668070,09:56:06,09:56:06,512,3,,0,0,575.45,0
10668070,09:56:38,09:56:38,513,4,,0,0,773.1,0
10668070,09:57:20,09:57:20,4414,5,,0,0,1064.76,0
10668070,09:57:34,09:57:34,4415,6,,0,0,1184.91,0
10668070,09:58:00,09:58:00,4416,7,,0,0,1440.83,0
10668070,09:58:28,09:58:28,4417,8,,0,0,1643.89,0
10668070,09:58:49,09:58:49,4418,9,,0,0,1797.06,0
10668070,09:59:06,09:59:06,4419,10,,0,0,1965.59,0
10668070,09:59:33,09:59:33,4420,11,,0,0,2228.07,0
10668070,10:00:14,10:00:14,2637,12,,0,0,2521.56,0
10668070,10:00:39,10:00:39,9565,13,,0,0,2735.18,0
10668070,10:01:00,10:01:00,9456,14,,0,0,2918.57,1
10668070,10:01:43,10:01:43,2640,15,,0,0,3161.71,0
10668070,10:02:38,10:02:38,2641,16,,0,0,3438.54,0
10668070,10:03:12,10:03:12,4421,17,,0,0,3560.19,0
10668070,10:03:49,10:03:49,4422,18,,0,0,3732.73,0
10668070,10:06:00,10:06:00,10456,19,,0,0,4181.99,0
10668070,10:06:30,10:06:30,4424,20,,0,0,4298.48,0
10668070,10:07:02,10:07:02,4425,21,,0,0,4466.96,0
10668070,10:07:25,10:07:25,4426,22,,0,0,4584.98,0
10668070,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
10668070,10:08:54,10:08:54,4428,24,,0,0,5006.22,0
10668070,10:09:51,10:09:51,4429,25,,0,0,5265.73,0
10668070,10:10:53,10:10:53,1153,26,,0,0,5574.05,0
10668070,10:12:00,10:12:00,9869,27,,0,0,5875.24,1
10668070,10:13:20,10:13:20,1154,28,,0,0,6261.29,0
10668070,10:14:14,10:14:14,1155,29,,0,0,6526.88,0
10668070,10:14:46,10:14:46,1156,30,,0,0,6656.29,0
10668070,10:15:18,10:15:18,1157,31,,0,0,6805.46,0
10668070,10:16:17,10:16:17,1159,32,,0,0,7068.85,0
10668070,10:17:11,10:17:11,1160,33,,0,0,7356.78,0
10668070,10:19:33,10:19:33,3600,34,,0,0,7906.36,0
10668070,10:20:00,10:20:00,3601,35,,0,0,8028.8,1
10668070,10:20:48,10:20:48,3602,36,,0,0,8251.26,0
10668070,10:21:31,10:21:31,3603,37,,0,0,8456.86,0
10668070,10:22:06,10:22:06,3604,38,,0,0,8622.91,0
10668070,10:23:02,10:23:02,3605,39,,0,0,8919.31,0
10668070,10:23:32,10:23:32,3606,40,,0,0,9024.7,0
10668070,10:24:12,10:24:12,3607,41,,0,0,9215.48,0
10668070,10:24:42,10:24:42,3608,42,,0,0,9326.77,0
10668070,10:25:28,10:25:28,9849,43,,0,0,9563.7,0
10668070,10:26:30,10:26:30,9851,44,,0,0,9913.64,0
10668070,10:27:26,10:27:26,3623,45,,0,0,10166.58,0
10668070,10:28:17,10:28:17,3624,46,,0,0,10325.21,0
10668070,10:29:06,10:29:06,694,47,,0,0,10517.25,0
10668070,10:30:00,10:30:00,9854,48,,0,0,10729.27,1
10668070,10:31:15,10:31:15,9440,49,,0,0,11187.88,0
10668070,10:31:40,10:31:40,3628,50,,0,0,11336.16,0
10668070,10:32:25,10:32:25,3630,51,,0,0,11606.25,0
10668070,10:33:10,10:33:10,3631,52,,0,0,11842.93,0
10668070,10:34:39,10:34:39,197,53,,0,0,12184.51,0
10668070,10:37:00,10:37:00,10015,54,,1,0,12986.85,1
10668130,09:55:00,09:55:00,510,1,,0,1,0,1
10668130,09:55:44,09:55:44,511,2,,0,0,411.34,0
10668130,09:56:06,09:56:06,512,3,,0,0,575.45,0
10668130,09:56:38,09:56:38,513,4,,0,0,773.1,0
10668130,09:57:20,09:57:20,4414,5,,0,0,1064.76,0
10668130,09:57:34,09:57:34,4415,6,,0,0,1184.91,0
10668130,09:58:00,09:58:00,4416,7,,0,0,1440.83,0
10668130,09:58:28,09:58:28,4417,8,,0,0,1643.89,0
10668130,09:58:49,09:58:49,4418,9,,0,0,1797.06,0
10668130,09:59:06,09:59:06,4419,10,,0,0,1965.59,0
10668130,09:59:33,09:59:33,4420,11,,0,0,2228.07,0
10668130,10:00:14,10:00:14,2637,12,,0,0,2521.56,0
10668130,10:00:39,10:00:39,9565,13,,0,0,2735.18,0
10668130,10:01:00,10:01:00,9456,14,,0,0,2918.57,1
10668130,10:01:43,10:01:43,2640,15,,0,0,3161.71,0
10668130,10:02:38,10:02:38,2641,16,,0,0,3438.54,0
10668130,10:03:12,10:03:12,4421,17,,0,0,3560.19,0
10668130,10:03:49,10:03:49,4422,18,,0,0,3732.73,0
10668130,10:06:00,10:06:00,10456,19,,0,0,4181.99,0
10668130,10:06:30,10:06:30,4424,20,,0,0,4298.48,0
10668130,10:07:02,10:07:02,4425,21,,0,0,4466.96,0
10668130,10:07:25,10:07:25,4426,22,,0,0,4584.98,0
10668130,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
10668130,10:08:54,10:08:54,4428,24,,0,0,5006.22,0
10668130,10:09:51,10:09:51,4429,25,,0,0,5265.73,0
10668130,10:10:53,10:10:53,1153,26,,0,0,5574.05,0
10668130,10:12:00,10:12:00,9869,27,,0,0,5875.24,1
10668130,10:13:20,10:13:20,1154,28,,0,0,6261.29,0
10668130,10:14:14,10:14:14,1155,29,,0,0,6526.88,0
10668130,10:14:46,10:14:46,1156,30,,0,0,6656.29,0
10668130,10:15:18,10:15:18,1157,31,,0,0,6805.46,0
10668130,10:16:17,10:16:17,1159,32,,0,0,7068.85,0
10668130,10:17:11,10:17:11,1160,33,,0,0,7356.78,0
10668130,10:19:33,10:19:33,3600,34,,0,0,7906.36,0
10668130,10:20:00,10:20:00,3601,35,,0,0,8028.8,1
10668130,10:20:48,10:20:48,3602,36,,0,0,8251.26,0
10668130,10:21:31,10:21:31,3603,37,,0,0,8456.86,0
10668130,10:22:06,10:22:06,3604,38,,0,0,8622.91,0
10668130,10:23:02,10:23:02,3605,39,,0,0,8919.31,0
10668130,10:23:32,10:23:32,3606,40,,0,0,9024.7,0
10668130,10:24:12,10:24:12,3607,41,,0,0,9215.48,0
10668130,10:24:42,10:24:42,3608,42,,0,0,9326.77,0
10668130,10:25:28,10:25:28,9849,43,,0,0,9563.7,0
10668130,10:26:30,10:26:30,9851,44,,0,0,9913.64,0
10668130,10:27:26,10:27:26,3623,45,,0,0,10166.58,0
10668130,10:28:17,10:28:17,3624,46,,0,0,10325.21,0
10668130,10:29:06,10:29:06,694,47,,0,0,10517.25,0
10668130,10:30:00,10:30:00,9854,48,,0,0,10729.27,1
10668130,10:31:15,10:31:15,9440,49,,0,0,11187.88,0
10668130,10:31:40,10:31:40,3628,50,,0,0,11336.16,0
10668130,10:32:25,10:32:25,3630,51,,0,0,11606.25,0
10668130,10:33:10,10:33:10,3631,52,,0,0,11842.93,0
10668130,10:34:39,10:34:39,197,53,,0,0,12184.51,0
10668130,10:37:00,10:37:00,10015,54,,1,0,12986.85,1
10669120,17:40:00,17:40:00,7095,1,,0,1,0,1
10669120,17:41:12,17:41:12,9503,2,,0,0,573.7,0
10669120,17:41:40,17:41:40,2388,3,,0,0,804.84,0
10669120,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
10669120,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
10669120,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
10669120,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
10669120,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
10669120,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
10669120,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
10669120,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
10669120,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
10669120,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
10669120,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
10669120,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
10669120,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
10669120,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
10669120,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
10669120,17:51:56,17:51:56,43,19,,0,0,5597.74,0
10669120,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
10669120,17:53:24,17:53:24,46,21,,0,0,6193.72,0
10669120,17:53:55,17:53:55,47,22,,0,0,6418.14,0
10669120,17:54:56,17:54:56,48,23,,0,0,6786.66,0
10669120,17:55:34,17:55:34,49,24,,0,0,7030.68,0
10669120,17:56:14,17:56:14,50,25,,0,0,7280.19,0
10669120,17:56:42,17:56:42,51,26,,0,0,7452.17,0
10669120,17:57:20,17:57:20,52,27,,0,0,7669.53,0
10669120,17:57:45,17:57:45,53,28,,0,0,7821.58,0
10669120,17:58:10,17:58:10,54,29,,0,0,8003.59,0
10669120,17:59:11,17:59:11,55,30,,0,0,8348.42,0
10669120,18:00:14,18:00:14,56,31,,0,0,8708.26,0
10669120,18:01:13,18:01:13,57,32,,0,0,9063.09,0
10669120,18:03:00,18:03:00,58,33,,0,0,9829.31,1
10669120,18:03:44,18:03:44,59,34,,0,0,10273.86,0
10669120,18:04:06,18:04:06,60,35,,0,0,10528.31,0
10669120,18:04:37,18:04:37,61,36,,0,0,10801.15,0
10669120,18:06:19,18:06:19,63,37,,0,0,11832.56,0
10669120,18:06:48,18:06:48,64,38,,0,0,12104.68,0
10669120,18:07:51,18:07:51,65,39,,0,0,12671.55,0
10669120,18:08:17,18:08:17,66,40,,0,0,12936.9,0
10669120,18:09:05,18:09:05,67,41,,0,0,13512.41,0
10669120,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
10669120,18:16:00,18:16:00,486,43,,1,0,15080.4,1
10670120,16:15:00,16:15:00,9528,1,,0,1,0,1
10670120,16:15:45,16:15:45,998,2,,0,0,315.96,0
10670120,16:17:06,16:17:06,10605,3,,0,0,796.5,0
10670120,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
10670120,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
10670120,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
10670120,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
10670120,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
10670120,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
10670120,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
10670120,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
10670120,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
10670120,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
10670120,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
10670120,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
10670120,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
10670120,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
10670120,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
10670120,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
10670120,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
10670120,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
10670120,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
10670120,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
10670120,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
10670120,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
10670120,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
10670120,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
10670120,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
10670120,16:36:11,16:36:11,617,29,,0,0,10014.35,0
10670120,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
10670120,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
10670120,16:38:00,16:38:00,618,32,,0,0,10931.39,1
10670120,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
10670120,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
10670120,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
10670120,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
10670120,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
10670120,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
10670120,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
10670120,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
10670120,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
10670120,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
10670120,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
10670120,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
10670120,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
10670120,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
10670120,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
10670120,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
10670120,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
10670120,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
10670120,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
10670120,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
10670120,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
10670120,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
10670120,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
10670120,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
10670120,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
10670120,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
10670120,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
1067070,11:33:00,11:33:00,9527,1,,0,1,0,1
1067070,11:33:47,11:33:47,998,2,,0,0,334.12,0
1067070,11:35:07,11:35:07,999,3,,0,0,822.17,0
1067070,11:35:47,11:35:47,1000,4,,0,0,1086.6,0
1067070,11:36:26,11:36:26,1001,5,,0,0,1383.44,0
1067070,11:37:17,11:37:17,1002,6,,0,0,1737.56,0
1067070,11:37:33,11:37:33,1003,7,,0,0,1829.36,0
1067070,11:38:32,11:38:32,1004,8,,0,0,2258.16,0
1067070,11:39:11,11:39:11,1005,9,,0,0,2546.05,0
1067070,11:39:53,11:39:53,1006,10,,0,0,2877.87,0
1067070,11:41:15,11:41:15,1007,11,,0,0,3492.08,0
1067070,11:41:49,11:41:49,1008,12,,0,0,3746.04,0
1067070,11:42:25,11:42:25,1009,13,,0,0,4057.44,0
1067070,11:43:05,11:43:05,1010,14,,0,0,4359.74,0
1067070,11:43:46,11:43:46,1011,15,,0,0,4659.57,0
1067070,11:44:27,11:44:27,1012,16,,0,0,4953.07,0
1067070,11:44:48,11:44:48,1013,17,,0,0,5105.28,0
1067070,11:45:22,11:45:22,1014,18,,0,0,5352.23,0
1067070,11:46:00,11:46:00,1015,19,,0,0,5646.89,1
1067070,11:47:12,11:47:12,1016,20,,0,0,6550.43,0
1067070,11:47:33,11:47:33,8082,21,,0,0,6813.55,0
1067070,11:47:56,11:47:56,1017,22,,0,0,7079.84,0
1067070,11:48:34,11:48:34,1018,23,,0,0,7601.86,0
1067070,11:49:49,11:49:49,1019,24,,0,0,8571.51,0
1067070,11:50:34,11:50:34,1020,25,,0,0,9049.39,0
1067070,11:50:50,11:50:50,1021,26,,0,0,9240.32,0
1067070,11:51:26,11:51:26,8352,27,,0,0,9703.16,0
1067070,11:52:00,11:52:00,8355,28,,0,0,10056.15,1
1067070,11:52:34,11:52:34,1025,29,,0,0,10357.79,0
1067070,11:53:13,11:53:13,1026,30,,0,0,10709.89,0
1067070,11:53:47,11:53:47,1027,31,,0,0,10999.24,0
1067070,11:54:24,11:54:24,1028,32,,0,0,11280.65,0
1067070,11:54:50,11:54:50,1029,33,,0,0,11461.77,0
1067070,11:55:42,11:55:42,1030,34,,0,0,11930.24,0
1067070,11:56:54,11:56:54,5488,35,,0,0,12566.84,0
1067070,11:57:17,11:57:17,6308,36,,0,0,12739.67,0
1067070,11:58:00,11:58:00,5489,37,,0,0,13052.02,1
1067070,11:59:04,11:59:04,8217,38,,0,0,13447.62,0
1067070,11:59:47,11:59:47,1034,39,,0,0,13700.9,0
1067070,12:00:34,12:00:34,1035,40,,0,0,13947.21,0
1067070,12:01:53,12:01:53,1036,41,,0,0,14382.19,0
1067070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1067070,12:03:50,12:03:50,1038,43,,0,0,15155.62,0
1067070,12:04:39,12:04:39,1039,44,,0,0,15504.67,0
1067070,12:05:25,12:05:25,1040,45,,0,0,15878.4,0
1067070,12:05:55,12:05:55,1041,46,,0,0,16090.17,0
1067070,12:06:51,12:06:51,1042,47,,0,0,16428.23,0
1067070,12:07:18,12:07:18,1043,48,,0,0,16603.16,0
1067070,12:08:01,12:08:01,1044,49,,0,0,16895.48,0
1067070,12:09:00,12:09:00,9641,50,,1,0,17340.47,1
10671120,11:51:00,11:51:00,10264,1,,0,1,0,1
10671120,11:52:00,11:52:00,10266,2,,0,0,388.28,0
10671120,11:52:25,11:52:25,10268,3,,0,0,736.15,0
10671120,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
10671120,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
10671120,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
10671120,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
10671120,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
10671120,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
10671120,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
10671120,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
10671120,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
10671120,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
10671120,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
10671120,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
10671120,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
10671120,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
10671120,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
10671120,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
10671120,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
10671120,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
10671120,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
10671120,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
10671120,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
10671120,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
10671120,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
10671120,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
10671120,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
1067130,11:33:00,11:33:00,9527,1,,0,1,0,1
1067130,11:33:47,11:33:47,998,2,,0,0,334.12,0
1067130,11:35:07,11:35:07,999,3,,0,0,822.17,0
1067130,11:35:47,11:35:47,1000,4,,0,0,1086.6,0
1067130,11:36:26,11:36:26,1001,5,,0,0,1383.44,0
1067130,11:37:17,11:37:17,1002,6,,0,0,1737.56,0
1067130,11:37:33,11:37:33,1003,7,,0,0,1829.36,0
1067130,11:38:32,11:38:32,1004,8,,0,0,2258.16,0
1067130,11:39:11,11:39:11,1005,9,,0,0,2546.05,0
1067130,11:39:53,11:39:53,1006,10,,0,0,2877.87,0
1067130,11:41:15,11:41:15,1007,11,,0,0,3492.08,0
1067130,11:41:49,11:41:49,1008,12,,0,0,3746.04,0
1067130,11:42:25,11:42:25,1009,13,,0,0,4057.44,0
1067130,11:43:05,11:43:05,1010,14,,0,0,4359.74,0
1067130,11:43:46,11:43:46,1011,15,,0,0,4659.57,0
1067130,11:44:27,11:44:27,1012,16,,0,0,4953.07,0
1067130,11:44:48,11:44:48,1013,17,,0,0,5105.28,0
1067130,11:45:22,11:45:22,1014,18,,0,0,5352.23,0
1067130,11:46:00,11:46:00,1015,19,,0,0,5646.89,1
1067130,11:47:12,11:47:12,1016,20,,0,0,6550.43,0
1067130,11:47:33,11:47:33,8082,21,,0,0,6813.55,0
1067130,11:47:56,11:47:56,1017,22,,0,0,7079.84,0
1067130,11:48:34,11:48:34,1018,23,,0,0,7601.86,0
1067130,11:49:49,11:49:49,1019,24,,0,0,8571.51,0
1067130,11:50:34,11:50:34,1020,25,,0,0,9049.39,0
1067130,11:50:50,11:50:50,1021,26,,0,0,9240.32,0
1067130,11:51:26,11:51:26,8352,27,,0,0,9703.16,0
1067130,11:52:00,11:52:00,8355,28,,0,0,10056.15,1
1067130,11:52:34,11:52:34,1025,29,,0,0,10357.79,0
1067130,11:53:13,11:53:13,1026,30,,0,0,10709.89,0
1067130,11:53:47,11:53:47,1027,31,,0,0,10999.24,0
1067130,11:54:24,11:54:24,1028,32,,0,0,11280.65,0
1067130,11:54:50,11:54:50,1029,33,,0,0,11461.77,0
1067130,11:55:42,11:55:42,1030,34,,0,0,11930.24,0
1067130,11:56:54,11:56:54,5488,35,,0,0,12566.84,0
1067130,11:57:17,11:57:17,6308,36,,0,0,12739.67,0
1067130,11:58:00,11:58:00,5489,37,,0,0,13052.02,1
1067130,11:59:04,11:59:04,8217,38,,0,0,13447.62,0
1067130,11:59:47,11:59:47,1034,39,,0,0,13700.9,0
1067130,12:00:34,12:00:34,1035,40,,0,0,13947.21,0
1067130,12:01:53,12:01:53,1036,41,,0,0,14382.19,0
1067130,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1067130,12:03:50,12:03:50,1038,43,,0,0,15155.62,0
1067130,12:04:39,12:04:39,1039,44,,0,0,15504.67,0
1067130,12:05:25,12:05:25,1040,45,,0,0,15878.4,0
1067130,12:05:55,12:05:55,1041,46,,0,0,16090.17,0
1067130,12:06:51,12:06:51,1042,47,,0,0,16428.23,0
1067130,12:07:18,12:07:18,1043,48,,0,0,16603.16,0
1067130,12:08:01,12:08:01,1044,49,,0,0,16895.48,0
1067130,12:09:00,12:09:00,9641,50,,1,0,17340.47,1
10672020,21:54:00,21:54:00,9547,1,,0,1,0,1
10672020,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672020,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672020,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672020,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672020,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672020,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672020,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672020,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672020,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672020,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672020,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672020,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672020,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672020,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672020,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672020,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672020,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672020,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672020,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672020,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672020,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672020,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672020,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672020,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672020,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672020,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672020,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672020,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672020,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672020,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672020,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672020,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672020,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672020,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672020,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672020,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672020,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672020,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672020,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672020,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672020,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672020,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672020,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672020,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672020,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672020,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672020,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672020,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672020,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672030,21:54:00,21:54:00,9547,1,,0,1,0,1
10672030,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672030,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672030,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672030,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672030,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672030,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672030,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672030,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672030,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672030,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672030,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672030,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672030,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672030,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672030,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672030,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672030,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672030,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672030,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672030,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672030,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672030,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672030,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672030,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672030,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672030,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672030,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672030,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672030,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672030,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672030,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672030,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672030,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672030,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672030,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672030,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672030,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672030,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672030,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672030,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672030,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672030,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672030,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672030,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672030,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672030,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672030,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672030,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672030,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672040,21:54:00,21:54:00,9547,1,,0,1,0,1
10672040,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672040,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672040,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672040,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672040,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672040,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672040,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672040,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672040,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672040,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672040,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672040,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672040,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672040,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672040,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672040,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672040,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672040,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672040,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672040,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672040,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672040,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672040,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672040,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672040,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672040,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672040,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672040,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672040,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672040,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672040,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672040,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672040,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672040,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672040,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672040,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672040,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672040,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672040,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672040,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672040,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672040,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672040,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672040,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672040,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672040,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672040,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672040,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672040,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672050,21:54:00,21:54:00,9547,1,,0,1,0,1
10672050,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672050,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672050,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672050,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672050,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672050,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672050,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672050,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672050,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672050,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672050,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672050,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672050,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672050,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672050,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672050,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672050,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672050,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672050,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672050,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672050,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672050,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672050,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672050,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672050,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672050,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672050,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672050,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672050,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672050,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672050,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672050,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672050,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672050,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672050,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672050,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672050,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672050,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672050,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672050,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672050,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672050,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672050,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672050,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672050,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672050,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672050,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672050,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672050,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672060,21:54:00,21:54:00,9547,1,,0,1,0,1
10672060,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672060,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672060,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672060,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672060,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672060,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672060,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672060,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672060,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672060,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672060,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672060,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672060,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672060,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672060,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672060,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672060,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672060,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672060,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672060,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672060,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672060,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672060,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672060,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672060,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672060,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672060,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672060,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672060,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672060,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672060,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672060,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672060,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672060,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672060,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672060,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672060,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672060,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672060,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672060,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672060,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672060,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672060,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672060,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672060,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672060,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672060,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672060,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672060,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672100,21:54:00,21:54:00,9547,1,,0,1,0,1
10672100,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672100,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672100,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672100,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672100,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672100,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672100,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672100,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672100,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672100,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672100,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672100,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672100,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672100,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672100,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672100,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672100,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672100,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672100,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672100,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672100,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672100,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672100,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672100,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672100,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672100,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672100,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672100,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672100,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672100,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672100,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672100,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672100,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672100,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672100,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672100,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672100,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672100,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672100,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672100,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672100,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672100,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672100,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672100,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672100,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672100,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672100,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672100,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672100,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672110,21:54:00,21:54:00,9547,1,,0,1,0,1
10672110,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672110,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672110,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672110,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672110,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672110,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672110,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672110,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672110,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672110,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672110,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672110,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672110,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672110,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672110,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672110,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672110,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672110,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672110,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672110,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672110,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672110,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672110,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672110,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672110,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672110,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672110,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672110,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672110,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672110,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672110,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672110,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672110,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672110,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672110,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672110,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672110,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672110,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672110,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672110,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672110,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672110,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672110,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672110,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672110,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672110,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672110,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672110,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672110,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672140,21:54:00,21:54:00,9547,1,,0,1,0,1
10672140,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672140,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672140,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672140,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672140,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672140,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672140,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672140,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672140,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672140,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672140,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672140,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672140,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672140,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672140,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672140,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672140,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672140,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672140,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672140,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672140,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672140,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672140,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672140,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672140,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672140,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672140,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672140,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672140,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672140,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672140,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672140,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672140,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672140,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672140,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672140,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672140,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672140,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672140,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672140,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672140,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672140,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672140,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672140,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672140,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672140,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672140,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672140,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672140,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10672150,21:54:00,21:54:00,9547,1,,0,1,0,1
10672150,21:54:53,21:54:53,2696,2,,0,0,436.59,0
10672150,21:55:28,21:55:28,9539,3,,0,0,718.06,0
10672150,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
10672150,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
10672150,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
10672150,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
10672150,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
10672150,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
10672150,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
10672150,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
10672150,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
10672150,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
10672150,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
10672150,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
10672150,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
10672150,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
10672150,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
10672150,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
10672150,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
10672150,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
10672150,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
10672150,22:10:06,22:10:06,671,23,,0,0,7491.17,0
10672150,22:11:00,22:11:00,673,24,,0,0,7961.27,1
10672150,22:11:51,22:11:51,674,25,,0,0,8362.78,0
10672150,22:12:32,22:12:32,676,26,,0,0,8729.16,0
10672150,22:13:27,22:13:27,677,27,,0,0,9202.83,0
10672150,22:14:04,22:14:04,678,28,,0,0,9474.15,0
10672150,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
10672150,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
10672150,22:16:38,22:16:38,612,31,,0,0,10732.57,0
10672150,22:17:08,22:17:08,613,32,,0,0,10977.81,0
10672150,22:17:24,22:17:24,614,33,,0,0,11104.03,0
10672150,22:17:48,22:17:48,615,34,,0,0,11332.78,0
10672150,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
10672150,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
10672150,22:19:16,22:19:16,616,37,,0,0,12004.93,0
10672150,22:19:50,22:19:50,617,38,,0,0,12320.52,0
10672150,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
10672150,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
10672150,22:21:37,22:21:37,618,41,,0,0,13237.56,0
10672150,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
10672150,22:23:21,22:23:21,554,43,,0,0,14222.35,0
10672150,22:29:08,22:29:08,555,44,,0,0,18178.14,0
10672150,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
10672150,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
10672150,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
10672150,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
10672150,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
10672150,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
10673020,21:00:00,21:00:00,9945,1,,0,1,0,1
10673020,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673020,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673020,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673020,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673020,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673020,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673020,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673020,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673020,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673020,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673020,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673020,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673020,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673020,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673020,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673020,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673020,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673020,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673020,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673020,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673020,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673020,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673020,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673020,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673020,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673020,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673020,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673020,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673020,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673020,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673020,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673020,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673020,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673020,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673020,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673020,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673020,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673020,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673020,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673020,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673020,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673020,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673020,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673020,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673020,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673020,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673020,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673020,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673020,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673020,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673020,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673020,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673020,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673020,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673020,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673020,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673020,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673020,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673020,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673020,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673020,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673020,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673020,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673020,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673020,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673020,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673020,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673020,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673020,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673020,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673020,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673020,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673020,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673020,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673020,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673020,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673020,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673020,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673020,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673020,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673020,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673020,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673020,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673020,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673020,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673020,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673020,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673030,21:00:00,21:00:00,9945,1,,0,1,0,1
10673030,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673030,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673030,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673030,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673030,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673030,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673030,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673030,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673030,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673030,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673030,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673030,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673030,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673030,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673030,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673030,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673030,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673030,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673030,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673030,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673030,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673030,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673030,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673030,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673030,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673030,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673030,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673030,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673030,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673030,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673030,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673030,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673030,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673030,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673030,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673030,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673030,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673030,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673030,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673030,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673030,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673030,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673030,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673030,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673030,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673030,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673030,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673030,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673030,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673030,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673030,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673030,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673030,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673030,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673030,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673030,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673030,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673030,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673030,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673030,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673030,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673030,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673030,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673030,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673030,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673030,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673030,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673030,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673030,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673030,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673030,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673030,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673030,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673030,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673030,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673030,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673030,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673030,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673030,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673030,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673030,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673030,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673030,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673030,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673030,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673030,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673030,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673040,21:00:00,21:00:00,9945,1,,0,1,0,1
10673040,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673040,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673040,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673040,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673040,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673040,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673040,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673040,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673040,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673040,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673040,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673040,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673040,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673040,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673040,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673040,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673040,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673040,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673040,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673040,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673040,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673040,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673040,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673040,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673040,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673040,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673040,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673040,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673040,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673040,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673040,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673040,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673040,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673040,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673040,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673040,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673040,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673040,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673040,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673040,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673040,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673040,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673040,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673040,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673040,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673040,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673040,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673040,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673040,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673040,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673040,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673040,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673040,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673040,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673040,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673040,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673040,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673040,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673040,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673040,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673040,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673040,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673040,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673040,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673040,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673040,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673040,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673040,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673040,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673040,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673040,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673040,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673040,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673040,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673040,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673040,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673040,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673040,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673040,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673040,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673040,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673040,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673040,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673040,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673040,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673040,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673040,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673050,21:00:00,21:00:00,9945,1,,0,1,0,1
10673050,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673050,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673050,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673050,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673050,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673050,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673050,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673050,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673050,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673050,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673050,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673050,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673050,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673050,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673050,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673050,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673050,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673050,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673050,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673050,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673050,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673050,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673050,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673050,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673050,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673050,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673050,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673050,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673050,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673050,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673050,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673050,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673050,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673050,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673050,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673050,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673050,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673050,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673050,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673050,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673050,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673050,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673050,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673050,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673050,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673050,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673050,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673050,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673050,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673050,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673050,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673050,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673050,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673050,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673050,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673050,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673050,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673050,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673050,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673050,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673050,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673050,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673050,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673050,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673050,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673050,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673050,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673050,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673050,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673050,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673050,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673050,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673050,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673050,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673050,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673050,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673050,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673050,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673050,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673050,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673050,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673050,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673050,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673050,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673050,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673050,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673050,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673060,21:00:00,21:00:00,9945,1,,0,1,0,1
10673060,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673060,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673060,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673060,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673060,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673060,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673060,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673060,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673060,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673060,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673060,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673060,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673060,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673060,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673060,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673060,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673060,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673060,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673060,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673060,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673060,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673060,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673060,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673060,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673060,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673060,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673060,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673060,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673060,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673060,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673060,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673060,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673060,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673060,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673060,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673060,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673060,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673060,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673060,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673060,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673060,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673060,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673060,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673060,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673060,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673060,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673060,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673060,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673060,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673060,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673060,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673060,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673060,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673060,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673060,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673060,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673060,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673060,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673060,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673060,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673060,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673060,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673060,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673060,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673060,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673060,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673060,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673060,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673060,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673060,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673060,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673060,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673060,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673060,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673060,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673060,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673060,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673060,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673060,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673060,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673060,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673060,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673060,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673060,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673060,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673060,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673060,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673100,21:00:00,21:00:00,9945,1,,0,1,0,1
10673100,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673100,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673100,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673100,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673100,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673100,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673100,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673100,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673100,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673100,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673100,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673100,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673100,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673100,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673100,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673100,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673100,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673100,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673100,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673100,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673100,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673100,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673100,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673100,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673100,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673100,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673100,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673100,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673100,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673100,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673100,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673100,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673100,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673100,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673100,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673100,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673100,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673100,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673100,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673100,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673100,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673100,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673100,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673100,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673100,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673100,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673100,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673100,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673100,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673100,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673100,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673100,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673100,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673100,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673100,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673100,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673100,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673100,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673100,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673100,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673100,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673100,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673100,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673100,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673100,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673100,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673100,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673100,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673100,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673100,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673100,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673100,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673100,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673100,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673100,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673100,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673100,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673100,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673100,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673100,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673100,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673100,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673100,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673100,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673100,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673100,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673100,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673110,21:00:00,21:00:00,9945,1,,0,1,0,1
10673110,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673110,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673110,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673110,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673110,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673110,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673110,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673110,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673110,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673110,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673110,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673110,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673110,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673110,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673110,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673110,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673110,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673110,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673110,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673110,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673110,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673110,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673110,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673110,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673110,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673110,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673110,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673110,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673110,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673110,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673110,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673110,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673110,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673110,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673110,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673110,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673110,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673110,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673110,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673110,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673110,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673110,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673110,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673110,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673110,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673110,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673110,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673110,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673110,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673110,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673110,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673110,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673110,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673110,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673110,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673110,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673110,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673110,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673110,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673110,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673110,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673110,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673110,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673110,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673110,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673110,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673110,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673110,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673110,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673110,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673110,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673110,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673110,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673110,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673110,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673110,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673110,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673110,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673110,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673110,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673110,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673110,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673110,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673110,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673110,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673110,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673110,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673140,21:00:00,21:00:00,9945,1,,0,1,0,1
10673140,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673140,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673140,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673140,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673140,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673140,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673140,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673140,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673140,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673140,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673140,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673140,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673140,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673140,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673140,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673140,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673140,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673140,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673140,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673140,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673140,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673140,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673140,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673140,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673140,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673140,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673140,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673140,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673140,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673140,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673140,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673140,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673140,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673140,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673140,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673140,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673140,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673140,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673140,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673140,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673140,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673140,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673140,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673140,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673140,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673140,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673140,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673140,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673140,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673140,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673140,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673140,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673140,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673140,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673140,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673140,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673140,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673140,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673140,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673140,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673140,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673140,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673140,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673140,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673140,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673140,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673140,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673140,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673140,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673140,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673140,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673140,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673140,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673140,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673140,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673140,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673140,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673140,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673140,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673140,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673140,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673140,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673140,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673140,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673140,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673140,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673140,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10673150,21:00:00,21:00:00,9945,1,,0,1,0,1
10673150,21:00:57,21:00:57,2226,2,,0,0,384.64,0
10673150,21:01:27,21:01:27,2227,3,,0,0,566.01,0
10673150,21:01:54,21:01:54,2228,4,,0,0,692.61,0
10673150,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
10673150,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
10673150,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
10673150,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
10673150,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
10673150,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
10673150,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
10673150,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
10673150,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
10673150,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
10673150,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
10673150,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
10673150,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
10673150,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
10673150,21:11:09,21:11:09,7825,19,,0,0,3809,0
10673150,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
10673150,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
10673150,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
10673150,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
10673150,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
10673150,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
10673150,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
10673150,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
10673150,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
10673150,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
10673150,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
10673150,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
10673150,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
10673150,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
10673150,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
10673150,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
10673150,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
10673150,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
10673150,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
10673150,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
10673150,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
10673150,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
10673150,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
10673150,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
10673150,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
10673150,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
10673150,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
10673150,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
10673150,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
10673150,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
10673150,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
10673150,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
10673150,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
10673150,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
10673150,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
10673150,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
10673150,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
10673150,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
10673150,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
10673150,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
10673150,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
10673150,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
10673150,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
10673150,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
10673150,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
10673150,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
10673150,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
10673150,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
10673150,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
10673150,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
10673150,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
10673150,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
10673150,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
10673150,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
10673150,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
10673150,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
10673150,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
10673150,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
10673150,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
10673150,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
10673150,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
10673150,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
10673150,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
10673150,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
10673150,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
10673150,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
10673150,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
10673150,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
10673150,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
10675010,20:45:00,20:45:00,6018,1,,0,1,0,1
10675010,20:46:06,20:46:06,6019,2,,0,0,778.2,0
10675010,20:46:32,20:46:32,6020,3,,0,0,949.77,0
10675010,20:47:03,20:47:03,6021,4,,0,0,1197.8,0
10675010,20:47:38,20:47:38,942,5,,0,0,1466.7,0
10675010,20:48:01,20:48:01,943,6,,0,0,1667.26,0
10675010,20:48:32,20:48:32,4708,7,,0,0,1953.12,0
10675010,20:49:14,20:49:14,4709,8,,0,0,2288.29,0
10675010,20:49:36,20:49:36,4710,9,,0,0,2440.64,0
10675010,20:50:26,20:50:26,948,10,,0,0,2845.91,0
10675010,20:50:37,20:50:37,949,11,,0,0,2936.09,0
10675010,20:51:00,20:51:00,950,12,,0,0,3097.04,0
10675010,20:51:25,20:51:25,951,13,,0,0,3321.31,0
10675010,20:51:54,20:51:54,952,14,,0,0,3563.33,0
10675010,20:52:19,20:52:19,953,15,,0,0,3778,0
10675010,20:52:58,20:52:58,954,16,,0,0,4096.48,0
10675010,20:53:22,20:53:22,955,17,,0,0,4243.87,0
10675010,20:53:48,20:53:48,956,18,,0,0,4519.26,0
10675010,20:54:00,20:54:00,957,19,,0,0,4631.9,1
10675010,20:55:04,20:55:04,958,20,,0,0,5133.96,0
10675010,20:55:27,20:55:27,959,21,,0,0,5380.02,0
10675010,20:56:18,20:56:18,960,22,,0,0,5674.73,0
10675010,20:56:43,20:56:43,961,23,,0,0,5860.82,0
10675010,20:57:14,20:57:14,962,24,,0,0,6100.02,0
10675010,20:57:50,20:57:50,963,25,,0,0,6350.84,0
10675010,20:58:28,20:58:28,964,26,,0,0,6470.6,0
10675010,20:59:03,20:59:03,965,27,,0,0,6687.93,0
10675010,20:59:32,20:59:32,482,28,,0,0,6882.42,0
10675010,20:59:55,20:59:55,483,29,,0,0,7033.89,0
10675010,21:00:22,21:00:22,484,30,,0,0,7248.66,0
10675010,21:01:00,21:01:00,9499,31,,0,0,7673.47,1
10675010,21:03:00,21:03:00,69,32,,0,0,8406.34,1
10675010,21:04:37,21:04:37,9496,33,,0,0,9631.86,0
10675010,21:07:04,21:07:04,93,34,,0,0,11252.27,0
10675010,21:08:00,21:08:00,94,35,,0,0,11972.15,1
10675010,21:09:32,21:09:32,95,36,,0,0,13069.52,0
10675010,21:10:16,21:10:16,96,37,,0,0,13520.71,0
10675010,21:11:22,21:11:22,97,38,,0,0,14065.67,0
10675010,21:12:28,21:12:28,98,39,,0,0,14677.99,0
10675010,21:14:00,21:14:00,9952,40,,1,0,15373.67,1
10676020,21:43:00,21:43:00,9945,1,,0,1,0,1
10676020,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676020,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676020,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676020,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676020,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676020,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676020,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676020,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676020,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676020,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676020,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676020,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676020,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676020,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676020,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676020,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676020,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676020,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676020,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676030,21:43:00,21:43:00,9945,1,,0,1,0,1
10676030,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676030,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676030,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676030,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676030,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676030,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676030,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676030,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676030,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676030,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676030,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676030,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676030,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676030,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676030,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676030,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676030,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676030,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676030,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676040,21:43:00,21:43:00,9945,1,,0,1,0,1
10676040,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676040,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676040,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676040,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676040,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676040,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676040,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676040,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676040,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676040,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676040,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676040,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676040,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676040,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676040,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676040,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676040,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676040,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676040,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676050,21:43:00,21:43:00,9945,1,,0,1,0,1
10676050,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676050,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676050,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676050,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676050,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676050,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676050,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676050,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676050,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676050,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676050,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676050,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676050,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676050,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676050,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676050,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676050,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676050,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676050,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676060,21:43:00,21:43:00,9945,1,,0,1,0,1
10676060,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676060,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676060,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676060,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676060,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676060,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676060,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676060,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676060,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676060,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676060,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676060,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676060,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676060,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676060,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676060,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676060,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676060,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676060,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676100,21:43:00,21:43:00,9945,1,,0,1,0,1
10676100,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676100,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676100,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676100,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676100,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676100,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676100,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676100,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676100,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676100,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676100,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676100,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676100,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676100,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676100,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676100,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676100,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676100,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676100,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676110,21:43:00,21:43:00,9945,1,,0,1,0,1
10676110,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676110,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676110,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676110,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676110,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676110,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676110,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676110,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676110,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676110,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676110,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676110,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676110,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676110,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676110,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676110,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676110,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676110,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676110,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676140,21:43:00,21:43:00,9945,1,,0,1,0,1
10676140,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676140,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676140,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676140,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676140,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676140,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676140,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676140,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676140,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676140,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676140,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676140,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676140,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676140,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676140,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676140,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676140,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676140,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676140,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10676150,21:43:00,21:43:00,9945,1,,0,1,0,1
10676150,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
10676150,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
10676150,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
10676150,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
10676150,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
10676150,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
10676150,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
10676150,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
10676150,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
10676150,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
10676150,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
10676150,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
10676150,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
10676150,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
10676150,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
10676150,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
10676150,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
10676150,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
10676150,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
10677120,07:26:00,07:26:00,9498,1,,0,1,0,1
10677120,07:29:00,07:29:00,109,2,,0,0,814.54,1
10677120,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
10677120,07:30:32,07:30:32,111,4,,0,0,1411.58,0
10677120,07:31:39,07:31:39,112,5,,0,0,1816.04,0
10677120,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
10677120,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
10677120,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
10677120,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
10677120,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
10677120,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
10677120,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
10677120,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
10677120,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
10677120,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
10677120,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
10677120,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
10677120,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
10677120,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
10677120,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
10677120,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
10677120,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
10677120,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
10677120,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
10677120,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
10677120,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
10677120,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
10677120,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
10677120,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
10677120,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
10677120,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
10677120,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
10677120,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
10677120,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
10677120,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
10677120,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
10677120,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
10677120,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
10677120,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
10677120,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
10677120,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
10677120,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
10677120,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
10677120,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
10677120,07:59:26,07:59:26,871,45,,0,0,11142.37,0
10677120,08:00:22,08:00:22,873,46,,0,0,11546.48,0
10677120,08:00:55,08:00:55,874,47,,0,0,11723.78,0
10677120,08:01:34,08:01:34,875,48,,0,0,11935.78,0
10677120,08:01:55,08:01:55,876,49,,0,0,12037.53,0
10677120,08:02:33,08:02:33,877,50,,0,0,12295.83,0
10677120,08:03:33,08:03:33,878,51,,0,0,12700.51,0
10677120,08:04:02,08:04:02,879,52,,0,0,12919.37,0
10677120,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
10677120,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
10677120,08:05:46,08:05:46,979,55,,0,0,13614.35,0
10677120,08:06:12,08:06:12,980,56,,0,0,13706.66,0
10677120,08:06:47,08:06:47,981,57,,0,0,13880.48,0
10677120,08:07:15,08:07:15,982,58,,0,0,14048.66,0
10677120,08:07:37,08:07:37,983,59,,0,0,14166.75,0
10677120,08:07:52,08:07:52,984,60,,0,0,14264.14,0
10677120,08:08:20,08:08:20,508,61,,0,0,14417.75,0
10677120,08:09:01,08:09:01,509,62,,0,0,14656.29,0
10677120,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
10677120,08:11:00,08:11:00,94,64,,0,0,15638.3,1
10677120,08:12:42,08:12:42,95,65,,0,0,16719.01,0
10677120,08:13:24,08:13:24,96,66,,0,0,17182.61,0
10677120,08:14:12,08:14:12,97,67,,0,0,17720,0
10677120,08:14:57,08:14:57,98,68,,0,0,18328.16,0
10677120,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
10679070,11:36:00,11:36:00,9833,1,,0,1,0,1
10679070,11:37:46,11:37:46,2658,2,,0,0,652.66,0
10679070,11:38:20,11:38:20,2659,3,,0,0,872.82,0
10679070,11:39:00,11:39:00,9868,4,,0,0,1155.34,1
10679070,11:40:02,11:40:02,441,5,,0,0,1383.74,0
10679070,11:40:45,11:40:45,442,6,,0,0,1552.41,0
10679070,11:41:31,11:41:31,443,7,,0,0,1732.39,0
10679070,11:42:54,11:42:54,444,8,,0,0,1968.12,0
10679070,11:43:40,11:43:40,445,9,,0,0,2125.72,0
10679070,11:45:00,11:45:00,446,10,,0,0,2415.65,1
10679070,11:45:45,11:45:45,447,11,,0,0,2575.92,0
10679070,11:47:02,11:47:02,7267,12,,0,0,2829.36,0
10679070,11:48:00,11:48:00,7268,13,,0,0,3048.6,0
10679070,11:48:34,11:48:34,7269,14,,0,0,3174.51,0
10679070,11:49:32,11:49:32,7271,15,,0,0,3428.23,0
10679070,11:50:15,11:50:15,453,16,,0,0,3603.65,0
10679070,11:52:00,11:52:00,455,17,,0,0,3930.26,1
10679070,11:53:30,11:53:30,9896,18,,0,0,4382.91,0
10679070,11:54:00,11:54:00,5896,19,,0,0,4531.43,1
10679070,11:54:42,11:54:42,5897,20,,0,0,4702.23,0
10679070,11:55:17,11:55:17,10148,21,,0,0,4879.1,0
10679070,11:55:58,11:55:58,5899,22,,0,0,5072.8,0
10679070,11:57:16,11:57:16,5900,23,,0,0,5376.74,0
10679070,12:00:19,12:00:19,990,24,,0,0,5917.31,0
10679070,12:01:00,12:01:00,10737,25,,1,0,6143.65,1
10679130,11:36:00,11:36:00,9833,1,,0,1,0,1
10679130,11:37:46,11:37:46,2658,2,,0,0,652.66,0
10679130,11:38:20,11:38:20,2659,3,,0,0,872.82,0
10679130,11:39:00,11:39:00,9868,4,,0,0,1155.34,1
10679130,11:40:02,11:40:02,441,5,,0,0,1383.74,0
10679130,11:40:45,11:40:45,442,6,,0,0,1552.41,0
10679130,11:41:31,11:41:31,443,7,,0,0,1732.39,0
10679130,11:42:54,11:42:54,444,8,,0,0,1968.12,0
10679130,11:43:40,11:43:40,445,9,,0,0,2125.72,0
10679130,11:45:00,11:45:00,446,10,,0,0,2415.65,1
10679130,11:45:45,11:45:45,447,11,,0,0,2575.92,0
10679130,11:47:02,11:47:02,7267,12,,0,0,2829.36,0
10679130,11:48:00,11:48:00,7268,13,,0,0,3048.6,0
10679130,11:48:34,11:48:34,7269,14,,0,0,3174.51,0
10679130,11:49:32,11:49:32,7271,15,,0,0,3428.23,0
10679130,11:50:15,11:50:15,453,16,,0,0,3603.65,0
10679130,11:52:00,11:52:00,455,17,,0,0,3930.26,1
10679130,11:53:30,11:53:30,9896,18,,0,0,4382.91,0
10679130,11:54:00,11:54:00,5896,19,,0,0,4531.43,1
10679130,11:54:42,11:54:42,5897,20,,0,0,4702.23,0
10679130,11:55:17,11:55:17,10148,21,,0,0,4879.1,0
10679130,11:55:58,11:55:58,5899,22,,0,0,5072.8,0
10679130,11:57:16,11:57:16,5900,23,,0,0,5376.74,0
10679130,12:00:19,12:00:19,990,24,,0,0,5917.31,0
10679130,12:01:00,12:01:00,10737,25,,1,0,6143.65,1
1068120,17:04:00,17:04:00,9943,1,,0,1,0,1
1068120,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
1068120,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
1068120,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
1068120,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
1068120,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
1068120,17:38:49,17:38:49,657,7,,0,0,14410.28,0
1068120,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
1068120,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
1068120,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
1068120,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
1068120,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
1068120,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
1068120,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
1068120,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
1068120,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
1068120,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
1068120,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
10683120,08:45:00,08:45:00,6607,1,,0,1,0,1
10683120,08:45:49,08:45:49,3065,2,,0,0,550.45,0
10683120,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
10683120,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
10683120,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
10683120,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
10683120,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
10683120,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
10683120,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
10683120,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
10683120,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
10683120,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
10683120,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
10683120,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
10683120,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
10683120,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
10683120,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
10683120,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
10683120,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
10683120,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
10683120,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
10683120,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
10683120,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
10683120,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
10683120,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
10683120,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
10683120,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
10683120,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
10683120,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
10683120,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
10683120,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
10683120,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
10683120,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
10683120,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
10683120,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
10683120,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
10683120,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
10683120,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
10683120,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
10683120,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
10683120,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
10683120,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
10683120,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
10683120,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
10683120,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
10683120,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
10683120,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
10683120,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
10683120,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
10683120,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
10683120,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
10683120,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
10683120,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
10683120,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
10683120,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
10683120,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
10683120,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
10683120,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
10683120,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
10683120,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
10683120,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
10683120,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
10683120,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
10683120,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
10683120,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
10683120,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
10683120,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
10683120,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
10683120,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
10684020,14:02:00,14:02:00,9943,1,,0,1,0,1
10684020,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684020,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684020,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684020,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684020,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684020,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684020,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684020,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684020,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684020,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684020,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684020,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684020,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684020,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684020,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684020,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684020,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684020,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684020,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684020,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684020,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684020,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684020,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684020,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684020,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684020,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684020,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684020,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684020,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684020,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684020,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684020,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684020,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684020,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684020,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684020,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684020,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684030,14:02:00,14:02:00,9943,1,,0,1,0,1
10684030,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684030,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684030,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684030,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684030,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684030,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684030,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684030,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684030,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684030,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684030,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684030,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684030,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684030,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684030,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684030,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684030,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684030,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684030,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684030,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684030,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684030,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684030,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684030,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684030,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684030,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684030,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684030,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684030,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684030,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684030,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684030,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684030,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684030,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684030,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684030,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684030,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684040,14:02:00,14:02:00,9943,1,,0,1,0,1
10684040,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684040,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684040,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684040,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684040,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684040,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684040,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684040,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684040,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684040,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684040,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684040,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684040,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684040,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684040,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684040,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684040,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684040,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684040,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684040,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684040,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684040,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684040,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684040,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684040,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684040,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684040,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684040,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684040,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684040,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684040,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684040,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684040,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684040,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684040,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684040,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684040,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684050,14:02:00,14:02:00,9943,1,,0,1,0,1
10684050,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684050,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684050,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684050,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684050,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684050,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684050,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684050,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684050,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684050,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684050,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684050,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684050,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684050,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684050,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684050,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684050,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684050,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684050,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684050,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684050,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684050,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684050,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684050,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684050,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684050,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684050,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684050,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684050,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684050,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684050,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684050,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684050,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684050,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684050,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684050,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684050,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684060,14:02:00,14:02:00,9943,1,,0,1,0,1
10684060,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684060,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684060,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684060,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684060,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684060,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684060,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684060,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684060,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684060,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684060,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684060,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684060,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684060,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684060,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684060,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684060,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684060,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684060,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684060,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684060,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684060,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684060,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684060,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684060,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684060,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684060,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684060,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684060,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684060,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684060,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684060,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684060,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684060,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684060,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684060,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684060,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684100,14:02:00,14:02:00,9943,1,,0,1,0,1
10684100,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684100,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684100,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684100,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684100,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684100,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684100,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684100,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684100,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684100,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684100,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684100,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684100,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684100,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684100,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684100,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684100,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684100,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684100,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684100,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684100,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684100,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684100,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684100,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684100,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684100,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684100,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684100,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684100,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684100,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684100,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684100,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684100,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684100,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684100,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684100,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684100,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684110,14:02:00,14:02:00,9943,1,,0,1,0,1
10684110,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684110,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684110,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684110,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684110,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684110,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684110,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684110,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684110,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684110,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684110,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684110,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684110,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684110,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684110,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684110,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684110,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684110,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684110,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684110,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684110,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684110,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684110,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684110,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684110,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684110,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684110,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684110,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684110,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684110,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684110,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684110,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684110,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684110,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684110,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684110,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684110,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684140,14:02:00,14:02:00,9943,1,,0,1,0,1
10684140,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684140,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684140,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684140,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684140,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684140,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684140,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684140,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684140,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684140,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684140,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684140,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684140,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684140,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684140,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684140,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684140,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684140,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684140,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684140,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684140,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684140,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684140,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684140,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684140,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684140,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684140,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684140,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684140,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684140,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684140,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684140,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684140,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684140,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684140,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684140,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684140,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10684150,14:02:00,14:02:00,9943,1,,0,1,0,1
10684150,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
10684150,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
10684150,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
10684150,14:20:18,14:20:18,162,5,,0,0,7865.75,0
10684150,14:20:58,14:20:58,163,6,,0,0,8058.66,0
10684150,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
10684150,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
10684150,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
10684150,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
10684150,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
10684150,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
10684150,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
10684150,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
10684150,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
10684150,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
10684150,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
10684150,14:33:40,14:33:40,557,18,,0,0,12335.51,0
10684150,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
10684150,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
10684150,14:35:41,14:35:41,172,21,,0,0,13044.43,0
10684150,14:36:56,14:36:56,173,22,,0,0,13493.32,0
10684150,14:37:52,14:37:52,174,23,,0,0,13884.2,0
10684150,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
10684150,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
10684150,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
10684150,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
10684150,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
10684150,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
10684150,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
10684150,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
10684150,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
10684150,14:46:28,14:46:28,177,33,,0,0,16218.83,0
10684150,14:47:52,14:47:52,178,34,,0,0,16648.76,0
10684150,14:48:27,14:48:27,179,35,,0,0,16858.54,0
10684150,14:49:46,14:49:46,181,36,,0,0,17318.88,0
10684150,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
10684150,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
10685010,13:08:00,13:08:00,10708,1,,0,1,0,1
10685010,13:09:53,13:09:53,2592,2,,0,0,402.53,0
10685010,13:11:16,13:11:16,2593,3,,0,0,625.04,0
10685010,13:14:00,13:14:00,10042,4,,0,0,952.62,1
10685010,13:14:58,13:14:58,10234,5,,0,0,1113.95,0
10685010,13:16:27,13:16:27,2596,6,,0,0,1497.08,0
10685010,13:17:04,13:17:04,2597,7,,0,0,1620.88,0
10685010,13:17:53,13:17:53,9092,8,,0,0,1757.97,0
10685010,13:18:46,13:18:46,4421,9,,0,0,1925.08,0
10685010,13:19:35,13:19:35,4422,10,,0,0,2097.79,0
10685010,13:21:01,13:21:01,10771,11,,0,0,2490.28,0
10685010,13:21:50,13:21:50,630,12,,0,0,2727.29,0
10685010,13:22:55,13:22:55,631,13,,0,0,2932.12,0
10685010,13:24:00,13:24:00,632,14,,0,0,3183.16,1
10685010,13:24:57,13:24:57,633,15,,0,0,3481.85,0
10685010,13:25:49,13:25:49,634,16,,0,0,3724.7,0
10685010,13:26:25,13:26:25,635,17,,0,0,3931.13,0
10685010,13:27:18,13:27:18,636,18,,0,0,4188.05,0
10685010,13:28:03,13:28:03,637,19,,0,0,4398.98,0
10685010,13:28:27,13:28:27,638,20,,0,0,4529.38,0
10685010,13:29:36,13:29:36,639,21,,0,0,4918.55,0
10685010,13:30:14,13:30:14,640,22,,0,0,5104.37,0
10685010,13:31:00,13:31:00,10747,23,,0,0,5365.7,1
10685010,13:31:38,13:31:38,642,24,,0,0,5677.39,0
10685010,13:32:13,13:32:13,643,25,,0,0,6005.78,0
10685010,13:32:42,13:32:42,644,26,,0,0,6240.2,0
10685010,13:33:09,13:33:09,645,27,,0,0,6475.84,0
10685010,13:33:31,13:33:31,8413,28,,0,0,6658.28,0
10685010,13:34:00,13:34:00,647,29,,0,0,6844.93,1
10685010,13:34:54,13:34:54,648,30,,0,0,7187.23,0
10685010,13:35:38,13:35:38,649,31,,0,0,7469.73,0
10685010,13:36:10,13:36:10,650,32,,0,0,7683,0
10685010,13:37:54,13:37:54,9607,33,,0,0,8209.73,0
10685010,13:39:24,13:39:24,4978,34,,0,0,8658.34,0
10685010,13:40:04,13:40:04,4979,35,,0,0,8919.83,0
10685010,13:40:53,13:40:53,4980,36,,0,0,9251.69,0
10685010,13:41:22,13:41:22,4981,37,,0,0,9439.98,0
10685010,13:41:55,13:41:55,4982,38,,0,0,9630.93,0
10685010,13:42:42,13:42:42,2428,39,,0,0,9916.08,0
10685010,13:43:18,13:43:18,2429,40,,0,0,10137.57,0
10685010,13:43:51,13:43:51,2430,41,,0,0,10404.48,0
10685010,13:44:34,13:44:34,2431,42,,0,0,10656.38,0
10685010,13:44:52,13:44:52,2432,43,,0,0,10769.11,0
10685010,13:45:19,13:45:19,9934,44,,0,0,10932.4,0
10685010,13:46:00,13:46:00,2129,45,,0,0,11114.28,1
10685010,13:46:40,13:46:40,2130,46,,0,0,11330.22,0
10685010,13:47:29,13:47:29,2131,47,,0,0,11590.11,0
10685010,13:48:22,13:48:22,2132,48,,0,0,11820.07,0
10685010,13:48:45,13:48:45,2133,49,,0,0,11947.53,0
10685010,13:49:18,13:49:18,2134,50,,0,0,12121.11,0
10685010,13:49:36,13:49:36,160,51,,0,0,12195.04,0
10685010,13:53:00,13:53:00,10160,52,,0,0,13292.71,1
10685010,13:56:16,13:56:16,162,53,,0,0,14334.22,0
10685010,13:56:51,13:56:51,163,54,,0,0,14522.34,0
10685010,13:57:36,13:57:36,164,55,,0,0,14759.38,0
10685010,13:58:16,13:58:16,165,56,,0,0,14951.14,0
10685010,13:59:04,13:59:04,166,57,,0,0,15163.22,0
10685010,13:59:33,13:59:33,167,58,,0,0,15297.16,0
10685010,14:00:51,14:00:51,168,59,,0,0,15644.47,0
10685010,14:01:26,14:01:26,169,60,,0,0,15846.16,0
10685010,14:02:08,14:02:08,170,61,,0,0,16046.65,0
10685010,14:03:08,14:03:08,4983,62,,0,0,16401.84,0
10685010,14:04:10,14:04:10,4984,63,,0,0,16647.81,0
10685010,14:05:00,14:05:00,4985,64,,0,0,16829.44,0
10685010,14:05:48,14:05:48,4986,65,,0,0,17054.34,0
10685010,14:07:00,14:07:00,4987,66,,0,0,17280.4,0
10685010,14:08:02,14:08:02,4988,67,,0,0,17474.08,0
10685010,14:09:00,14:09:00,3344,68,,1,0,17803.07,1
10686080,10:06:00,10:06:00,1720,1,,0,1,0,1
10686080,10:06:59,10:06:59,3985,2,,0,0,485.23,0
10686080,10:07:40,10:07:40,1721,3,,0,0,784.44,0
10686080,10:08:43,10:08:43,8211,4,,0,0,1241.42,0
10686080,10:09:06,10:09:06,1723,5,,0,0,1427.93,0
10686080,10:09:27,10:09:27,1724,6,,0,0,1563.71,0
10686080,10:10:26,10:10:26,9557,7,,0,0,2029.52,0
10686080,10:10:53,10:10:53,299,8,,0,0,2258.73,0
10686080,10:12:00,10:12:00,10053,9,,0,0,2879.61,1
10686080,10:12:30,10:12:30,300,10,,0,0,3212.72,0
10686080,10:13:07,10:13:07,1725,11,,0,0,3558.49,0
10686080,10:13:33,10:13:33,1726,12,,0,0,3749.01,0
10686080,10:13:55,10:13:55,9435,13,,0,0,3914.9,0
10686080,10:14:17,10:14:17,5580,14,,0,0,4059.06,0
10686080,10:14:58,10:14:58,5581,15,,0,0,4393.52,0
10686080,10:15:14,10:15:14,5582,16,,0,0,4556.08,0
10686080,10:15:46,10:15:46,5583,17,,0,0,4737.21,0
10686080,10:16:29,10:16:29,390,18,,0,0,5004.25,0
10686080,10:17:00,10:17:00,391,19,,0,0,5234.69,1
10686080,10:17:20,10:17:20,392,20,,0,0,5379.17,0
10686080,10:17:52,10:17:52,393,21,,0,0,5622.52,0
10686080,10:18:24,10:18:24,394,22,,0,0,5892.43,0
10686080,10:18:51,10:18:51,395,23,,0,0,6149.4,0
10686080,10:19:37,10:19:37,396,24,,0,0,6522.26,0
10686080,10:20:05,10:20:05,397,25,,0,0,6780.01,0
10686080,10:20:27,10:20:27,398,26,,0,0,6942.71,0
10686080,10:20:46,10:20:46,399,27,,0,0,7109.73,0
10686080,10:21:19,10:21:19,400,28,,0,0,7394.7,0
10686080,10:22:00,10:22:00,401,29,,0,0,7804.55,1
10686080,10:22:27,10:22:27,402,30,,0,0,8158.42,0
10686080,10:22:49,10:22:49,403,31,,0,0,8442.1,0
10686080,10:23:05,10:23:05,1622,32,,0,0,8584.68,0
10686080,10:23:26,10:23:26,1623,33,,0,0,8835.72,0
10686080,10:24:21,10:24:21,7677,34,,0,0,9484.95,0
10686080,10:24:37,10:24:37,1635,35,,0,0,9666.07,0
10686080,10:24:47,10:24:47,1636,36,,0,0,9794.08,0
10686080,10:25:10,10:25:10,1637,37,,0,0,10046.82,0
10686080,10:25:28,10:25:28,1638,38,,0,0,10245.11,0
10686080,10:25:52,10:25:52,1639,39,,0,0,10461.97,0
10686080,10:26:15,10:26:15,1640,40,,0,0,10657.57,0
10686080,10:27:00,10:27:00,622,41,,0,0,11081.18,1
10686080,10:33:04,10:33:04,623,42,,0,0,14765.37,0
10686080,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
10686090,10:06:00,10:06:00,1720,1,,0,1,0,1
10686090,10:06:59,10:06:59,3985,2,,0,0,485.23,0
10686090,10:07:40,10:07:40,1721,3,,0,0,784.44,0
10686090,10:08:43,10:08:43,8211,4,,0,0,1241.42,0
10686090,10:09:06,10:09:06,1723,5,,0,0,1427.93,0
10686090,10:09:27,10:09:27,1724,6,,0,0,1563.71,0
10686090,10:10:26,10:10:26,9557,7,,0,0,2029.52,0
10686090,10:10:53,10:10:53,299,8,,0,0,2258.73,0
10686090,10:12:00,10:12:00,10053,9,,0,0,2879.61,1
10686090,10:12:30,10:12:30,300,10,,0,0,3212.72,0
10686090,10:13:07,10:13:07,1725,11,,0,0,3558.49,0
10686090,10:13:33,10:13:33,1726,12,,0,0,3749.01,0
10686090,10:13:55,10:13:55,9435,13,,0,0,3914.9,0
10686090,10:14:17,10:14:17,5580,14,,0,0,4059.06,0
10686090,10:14:58,10:14:58,5581,15,,0,0,4393.52,0
10686090,10:15:14,10:15:14,5582,16,,0,0,4556.08,0
10686090,10:15:46,10:15:46,5583,17,,0,0,4737.21,0
10686090,10:16:29,10:16:29,390,18,,0,0,5004.25,0
10686090,10:17:00,10:17:00,391,19,,0,0,5234.69,1
10686090,10:17:20,10:17:20,392,20,,0,0,5379.17,0
10686090,10:17:52,10:17:52,393,21,,0,0,5622.52,0
10686090,10:18:24,10:18:24,394,22,,0,0,5892.43,0
10686090,10:18:51,10:18:51,395,23,,0,0,6149.4,0
10686090,10:19:37,10:19:37,396,24,,0,0,6522.26,0
10686090,10:20:05,10:20:05,397,25,,0,0,6780.01,0
10686090,10:20:27,10:20:27,398,26,,0,0,6942.71,0
10686090,10:20:46,10:20:46,399,27,,0,0,7109.73,0
10686090,10:21:19,10:21:19,400,28,,0,0,7394.7,0
10686090,10:22:00,10:22:00,401,29,,0,0,7804.55,1
10686090,10:22:27,10:22:27,402,30,,0,0,8158.42,0
10686090,10:22:49,10:22:49,403,31,,0,0,8442.1,0
10686090,10:23:05,10:23:05,1622,32,,0,0,8584.68,0
10686090,10:23:26,10:23:26,1623,33,,0,0,8835.72,0
10686090,10:24:21,10:24:21,7677,34,,0,0,9484.95,0
10686090,10:24:37,10:24:37,1635,35,,0,0,9666.07,0
10686090,10:24:47,10:24:47,1636,36,,0,0,9794.08,0
10686090,10:25:10,10:25:10,1637,37,,0,0,10046.82,0
10686090,10:25:28,10:25:28,1638,38,,0,0,10245.11,0
10686090,10:25:52,10:25:52,1639,39,,0,0,10461.97,0
10686090,10:26:15,10:26:15,1640,40,,0,0,10657.57,0
10686090,10:27:00,10:27:00,622,41,,0,0,11081.18,1
10686090,10:33:04,10:33:04,623,42,,0,0,14765.37,0
10686090,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
10687010,21:35:00,21:35:00,6607,1,,0,1,0,1
10687010,21:35:49,21:35:49,3065,2,,0,0,550.24,0
10687010,21:36:43,21:36:43,3066,3,,0,0,1230.78,0
10687010,21:37:21,21:37:21,3067,4,,0,0,1716.35,0
10687010,21:38:01,21:38:01,3399,5,,0,0,2185.36,0
10687010,21:38:33,21:38:33,3400,6,,0,0,2470.73,0
10687010,21:39:03,21:39:03,3401,7,,0,0,2720.93,0
10687010,21:39:24,21:39:24,3402,8,,0,0,2897.11,0
10687010,21:39:39,21:39:39,3403,9,,0,0,3030.96,0
10687010,21:40:00,21:40:00,3032,10,,0,0,3264.47,1
10687010,21:40:22,21:40:22,3033,11,,0,0,3481.89,0
10687010,21:40:48,21:40:48,3404,12,,0,0,3695.85,0
10687010,21:40:58,21:40:58,3405,13,,0,0,3785.05,0
10687010,21:41:37,21:41:37,3406,14,,0,0,4185.4,0
10687010,21:42:03,21:42:03,3407,15,,0,0,4454.13,0
10687010,21:42:44,21:42:44,3408,16,,0,0,4843.9,0
10687010,21:43:52,21:43:52,3037,17,,0,0,5079.97,0
10687010,21:44:04,21:44:04,3038,18,,0,0,5173.37,0
10687010,21:44:32,21:44:32,3039,19,,0,0,5410.44,0
10687010,21:44:53,21:44:53,3040,20,,0,0,5591.24,0
10687010,21:45:30,21:45:30,4856,21,,0,0,5967.26,0
10687010,21:46:00,21:46:00,4857,22,,0,0,6244.23,1
10687010,21:46:21,21:46:21,6583,23,,0,0,6361.64,0
10687010,21:46:54,21:46:54,7977,24,,0,0,6570.21,0
10687010,21:47:48,21:47:48,7978,25,,0,0,6900.03,0
10687010,21:48:10,21:48:10,7979,26,,0,0,7042.02,0
10687010,21:49:11,21:49:11,10269,27,,0,0,7375.93,0
10687010,21:50:14,21:50:14,10267,28,,0,0,7740.34,0
10687010,21:51:00,21:51:00,10265,29,,1,0,8016.29,1
10688080,15:30:00,15:30:00,9528,1,,0,1,0,1
10688080,15:30:40,15:30:40,998,2,,0,0,315.96,0
10688080,15:31:58,15:31:58,2842,3,,0,0,902.33,0
10688080,15:32:37,15:32:37,2843,4,,0,0,1184.52,0
10688080,15:33:06,15:33:06,2844,5,,0,0,1406.24,0
10688080,15:33:56,15:33:56,2845,6,,0,0,1814.66,0
10688080,15:34:29,15:34:29,2846,7,,0,0,2085.89,0
10688080,15:35:03,15:35:03,2847,8,,0,0,2362.08,0
10688080,15:35:24,15:35:24,6648,9,,0,0,2562.57,0
10688080,15:35:45,15:35:45,2848,10,,0,0,2756.29,0
10688080,15:36:08,15:36:08,2849,11,,0,0,2943.65,0
10688080,15:36:47,15:36:47,2850,12,,0,0,3250.12,0
10688080,15:37:13,15:37:13,2851,13,,0,0,3495.48,0
10688080,15:37:35,15:37:35,618,14,,0,0,3668.29,0
10688080,15:39:00,15:39:00,2723,15,,0,0,4394,1
10688080,15:40:26,15:40:26,2905,16,,0,0,4886.1,0
10688080,15:41:53,15:41:53,2906,17,,0,0,5355.27,0
10688080,15:42:39,15:42:39,2907,18,,0,0,5639.57,0
10688080,15:44:08,15:44:08,1014,19,,0,0,6129.61,0
10688080,15:45:00,15:45:00,1015,20,,0,0,6408.11,1
10688080,15:45:38,15:45:38,2908,21,,0,0,6712.72,0
10688080,15:46:40,15:46:40,8356,22,,0,0,7141.48,0
10688080,15:47:44,15:47:44,2753,23,,0,0,7508.64,0
10688080,15:48:29,15:48:29,2754,24,,0,0,7780.16,0
10688080,15:49:03,15:49:03,10155,25,,0,0,7985.27,0
10688080,15:49:45,15:49:45,2910,26,,0,0,8250.97,0
10688080,15:50:23,15:50:23,2911,27,,0,0,8450.07,0
10688080,15:51:00,15:51:00,2912,28,,0,0,8652.25,1
10688080,15:51:41,15:51:41,2769,29,,0,0,8998,0
10688080,15:52:08,15:52:08,2770,30,,0,0,9168.58,0
10688080,15:52:30,15:52:30,2771,31,,0,0,9338.95,0
10688080,15:52:58,15:52:58,2772,32,,0,0,9598.24,0
10688080,15:53:18,15:53:18,2773,33,,0,0,9835.13,0
10688080,15:53:38,15:53:38,2774,34,,0,0,10035.35,0
10688080,15:53:54,15:53:54,2775,35,,0,0,10197.33,0
10688080,15:54:33,15:54:33,2776,36,,0,0,10490.17,0
10688080,15:55:04,15:55:04,2777,37,,0,0,10777.37,0
10688080,15:55:43,15:55:43,2778,38,,0,0,11109.95,0
10688080,15:56:10,15:56:10,2779,39,,0,0,11410.83,0
10688080,15:56:32,15:56:32,2780,40,,0,0,11606.04,0
10688080,15:56:52,15:56:52,10635,41,,0,0,11770.08,0
10688080,15:58:27,15:58:27,2914,42,,0,0,12079.16,0
10688080,15:59:00,15:59:00,8089,43,,0,0,12419.17,1
10688080,15:59:38,15:59:38,2916,44,,0,0,12808.27,0
10688080,16:00:17,16:00:17,2917,45,,0,0,13200.64,0
10688080,16:00:49,16:00:49,2918,46,,0,0,13513.85,0
10688080,16:01:00,16:01:00,5822,47,,1,0,13621.13,1
10688080,16:01:28,16:01:28,2919,48,,0,0,13753.46,0
10688080,16:02:13,16:02:13,2920,49,,0,0,14110.66,0
10688080,16:02:40,16:02:40,2921,50,,0,0,14330.16,0
10688080,16:03:18,16:03:18,2922,51,,0,0,14577.12,0
10688080,16:04:29,16:04:29,2787,52,,0,0,15158.29,0
10688080,16:05:35,16:05:35,8943,53,,0,0,15756.08,0
10688080,16:06:23,16:06:23,7819,54,,0,0,16193.59,0
10688080,16:07:00,16:07:00,8874,55,,0,0,16526.85,1
10688080,16:07:48,16:07:48,10292,56,,0,0,16962.46,0
10688080,16:09:43,16:09:43,10690,57,,0,0,17595.9,0
10688080,16:11:11,16:11:11,10686,58,,0,0,18546.66,0
10688080,16:13:01,16:13:01,5548,59,,0,0,19910.23,0
10688080,16:14:09,16:14:09,5549,60,,0,0,20708.99,0
10688080,16:14:24,16:14:24,9930,61,,0,0,20891.96,0
10688080,16:15:00,16:15:00,9932,62,,0,0,21330.04,1
10688080,16:16:00,16:16:00,5815,63,,1,0,21976.41,1
10688090,15:30:00,15:30:00,9528,1,,0,1,0,1
10688090,15:30:40,15:30:40,998,2,,0,0,315.96,0
10688090,15:31:58,15:31:58,2842,3,,0,0,902.33,0
10688090,15:32:37,15:32:37,2843,4,,0,0,1184.52,0
10688090,15:33:06,15:33:06,2844,5,,0,0,1406.24,0
10688090,15:33:56,15:33:56,2845,6,,0,0,1814.66,0
10688090,15:34:29,15:34:29,2846,7,,0,0,2085.89,0
10688090,15:35:03,15:35:03,2847,8,,0,0,2362.08,0
10688090,15:35:24,15:35:24,6648,9,,0,0,2562.57,0
10688090,15:35:45,15:35:45,2848,10,,0,0,2756.29,0
10688090,15:36:08,15:36:08,2849,11,,0,0,2943.65,0
10688090,15:36:47,15:36:47,2850,12,,0,0,3250.12,0
10688090,15:37:13,15:37:13,2851,13,,0,0,3495.48,0
10688090,15:37:35,15:37:35,618,14,,0,0,3668.29,0
10688090,15:39:00,15:39:00,2723,15,,0,0,4394,1
10688090,15:40:26,15:40:26,2905,16,,0,0,4886.1,0
10688090,15:41:53,15:41:53,2906,17,,0,0,5355.27,0
10688090,15:42:39,15:42:39,2907,18,,0,0,5639.57,0
10688090,15:44:08,15:44:08,1014,19,,0,0,6129.61,0
10688090,15:45:00,15:45:00,1015,20,,0,0,6408.11,1
10688090,15:45:38,15:45:38,2908,21,,0,0,6712.72,0
10688090,15:46:40,15:46:40,8356,22,,0,0,7141.48,0
10688090,15:47:44,15:47:44,2753,23,,0,0,7508.64,0
10688090,15:48:29,15:48:29,2754,24,,0,0,7780.16,0
10688090,15:49:03,15:49:03,10155,25,,0,0,7985.27,0
10688090,15:49:45,15:49:45,2910,26,,0,0,8250.97,0
10688090,15:50:23,15:50:23,2911,27,,0,0,8450.07,0
10688090,15:51:00,15:51:00,2912,28,,0,0,8652.25,1
10688090,15:51:41,15:51:41,2769,29,,0,0,8998,0
10688090,15:52:08,15:52:08,2770,30,,0,0,9168.58,0
10688090,15:52:30,15:52:30,2771,31,,0,0,9338.95,0
10688090,15:52:58,15:52:58,2772,32,,0,0,9598.24,0
10688090,15:53:18,15:53:18,2773,33,,0,0,9835.13,0
10688090,15:53:38,15:53:38,2774,34,,0,0,10035.35,0
10688090,15:53:54,15:53:54,2775,35,,0,0,10197.33,0
10688090,15:54:33,15:54:33,2776,36,,0,0,10490.17,0
10688090,15:55:04,15:55:04,2777,37,,0,0,10777.37,0
10688090,15:55:43,15:55:43,2778,38,,0,0,11109.95,0
10688090,15:56:10,15:56:10,2779,39,,0,0,11410.83,0
10688090,15:56:32,15:56:32,2780,40,,0,0,11606.04,0
10688090,15:56:52,15:56:52,10635,41,,0,0,11770.08,0
10688090,15:58:27,15:58:27,2914,42,,0,0,12079.16,0
10688090,15:59:00,15:59:00,8089,43,,0,0,12419.17,1
10688090,15:59:38,15:59:38,2916,44,,0,0,12808.27,0
10688090,16:00:17,16:00:17,2917,45,,0,0,13200.64,0
10688090,16:00:49,16:00:49,2918,46,,0,0,13513.85,0
10688090,16:01:00,16:01:00,5822,47,,1,0,13621.13,1
10688090,16:01:28,16:01:28,2919,48,,0,0,13753.46,0
10688090,16:02:13,16:02:13,2920,49,,0,0,14110.66,0
10688090,16:02:40,16:02:40,2921,50,,0,0,14330.16,0
10688090,16:03:18,16:03:18,2922,51,,0,0,14577.12,0
10688090,16:04:29,16:04:29,2787,52,,0,0,15158.29,0
10688090,16:05:35,16:05:35,8943,53,,0,0,15756.08,0
10688090,16:06:23,16:06:23,7819,54,,0,0,16193.59,0
10688090,16:07:00,16:07:00,8874,55,,0,0,16526.85,1
10688090,16:07:48,16:07:48,10292,56,,0,0,16962.46,0
10688090,16:09:43,16:09:43,10690,57,,0,0,17595.9,0
10688090,16:11:11,16:11:11,10686,58,,0,0,18546.66,0
10688090,16:13:01,16:13:01,5548,59,,0,0,19910.23,0
10688090,16:14:09,16:14:09,5549,60,,0,0,20708.99,0
10688090,16:14:24,16:14:24,9930,61,,0,0,20891.96,0
10688090,16:15:00,16:15:00,9932,62,,0,0,21330.04,1
10688090,16:16:00,16:16:00,5815,63,,1,0,21976.41,1
10689080,24:16:00,24:16:00,719,1,,0,1,0,1
10689080,24:16:46,24:16:46,10766,2,,0,0,271.3,0
10689080,24:17:55,24:17:55,8922,3,,0,0,739.39,0
10689080,24:19:00,24:19:00,10130,4,,0,0,1150.25,0
10689080,24:20:04,24:20:04,721,5,,0,0,1502.17,0
10689080,24:20:23,24:20:23,9556,6,,0,0,1642.44,0
10689080,24:21:00,24:21:00,9958,7,,0,0,1918.39,1
10689080,24:22:38,24:22:38,2285,8,,0,0,2374.83,0
10689080,24:23:14,24:23:14,2286,9,,0,0,2504.97,0
10689080,24:23:51,24:23:51,2287,10,,0,0,2677.96,0
10689080,24:24:47,24:24:47,2288,11,,0,0,2854.55,0
10689080,24:25:46,24:25:46,10739,12,,0,0,3050.48,0
10689080,24:27:24,24:27:24,4166,13,,0,0,3459.9,0
10689080,24:28:06,24:28:06,4167,14,,0,0,3611.82,0
10689080,24:29:00,24:29:00,10741,15,,1,0,3889.65,1
10689090,24:16:00,24:16:00,719,1,,0,1,0,1
10689090,24:16:46,24:16:46,10766,2,,0,0,271.3,0
10689090,24:17:55,24:17:55,8922,3,,0,0,739.39,0
10689090,24:19:00,24:19:00,10130,4,,0,0,1150.25,0
10689090,24:20:04,24:20:04,721,5,,0,0,1502.17,0
10689090,24:20:23,24:20:23,9556,6,,0,0,1642.44,0
10689090,24:21:00,24:21:00,9958,7,,0,0,1918.39,1
10689090,24:22:38,24:22:38,2285,8,,0,0,2374.83,0
10689090,24:23:14,24:23:14,2286,9,,0,0,2504.97,0
10689090,24:23:51,24:23:51,2287,10,,0,0,2677.96,0
10689090,24:24:47,24:24:47,2288,11,,0,0,2854.55,0
10689090,24:25:46,24:25:46,10739,12,,0,0,3050.48,0
10689090,24:27:24,24:27:24,4166,13,,0,0,3459.9,0
10689090,24:28:06,24:28:06,4167,14,,0,0,3611.82,0
10689090,24:29:00,24:29:00,10741,15,,1,0,3889.65,1
10690080,20:22:00,20:22:00,10166,1,,0,1,0,1
10690080,20:22:37,20:22:37,9931,2,,0,0,485.86,0
10690080,20:23:05,20:23:05,5544,3,,0,0,773.19,0
10690080,20:24:20,20:24:20,5545,4,,0,0,1541.94,0
10690080,20:26:21,20:26:21,10685,5,,0,0,2952.96,0
10690080,20:27:35,20:27:35,10691,6,,0,0,3763.47,0
10690080,20:28:09,20:28:09,10689,7,,0,0,4001.96,0
10690080,20:29:07,20:29:07,10293,8,,0,0,4481.95,0
10690080,20:29:28,20:29:28,10684,9,,0,0,4715.98,0
10690080,20:30:00,20:30:00,8872,10,,0,0,5001.77,1
10690080,20:30:20,20:30:20,7818,11,,0,0,5264.79,0
10690080,20:30:33,20:30:33,8796,12,,0,0,5415.18,0
10690080,20:31:14,20:31:14,10633,13,,0,0,5891.11,0
10690080,20:31:43,20:31:43,2759,14,,0,0,6208.11,0
10690080,20:32:30,20:32:30,5809,15,,0,0,6705.97,0
10690080,20:32:53,20:32:53,5810,16,,0,0,6940.12,0
10690080,20:33:20,20:33:20,5811,17,,0,0,7174.32,0
10690080,20:34:00,20:34:00,5812,18,,0,0,7588.36,1
10690080,20:35:11,20:35:11,8919,19,,0,0,7868.2,0
10690080,20:36:30,20:36:30,8918,20,,0,0,8229.69,0
10690080,20:37:43,20:37:43,5825,21,,0,0,8579.09,0
10690080,20:39:00,20:39:00,5826,22,,0,0,8949.87,1
10690080,20:39:27,20:39:27,8055,23,,0,0,9281.14,0
10690080,20:39:46,20:39:46,8802,24,,0,0,9495.47,0
10690080,20:40:21,20:40:21,10636,25,,0,0,9745.41,0
10690080,20:40:41,20:40:41,10638,26,,0,0,9954.35,0
10690080,20:41:00,20:41:00,10637,27,,0,0,10190.43,0
10690080,20:41:34,20:41:34,5751,28,,0,0,10486.83,0
10690080,20:42:10,20:42:10,5752,29,,0,0,10862.56,0
10690080,20:42:44,20:42:44,5753,30,,0,0,11214.19,0
10690080,20:42:56,20:42:56,5754,31,,0,0,11376.21,0
10690080,20:43:10,20:43:10,5755,32,,0,0,11538.05,0
10690080,20:43:32,20:43:32,5756,33,,0,0,11825.27,0
10690080,20:43:50,20:43:50,5757,34,,0,0,11972.18,0
10690080,20:44:07,20:44:07,5758,35,,0,0,12125.04,0
10690080,20:44:30,20:44:30,5759,36,,0,0,12309.42,0
10690080,20:45:00,20:45:00,5760,37,,0,0,12531.6,1
10690080,20:45:39,20:45:39,2923,38,,0,0,12859.32,0
10690080,20:46:27,20:46:27,2791,39,,0,0,13188.13,0
10690080,20:46:58,20:46:58,2792,40,,0,0,13455.11,0
10690080,20:47:22,20:47:22,2793,41,,0,0,13636.89,0
10690080,20:47:44,20:47:44,2924,42,,0,0,13790.59,0
10690080,20:48:24,20:48:24,2925,43,,0,0,14165.44,0
10690080,20:50:00,20:50:00,1129,44,,0,0,14986.07,1
10690080,20:51:45,20:51:45,9790,45,,0,0,15850.84,0
10690080,20:52:48,20:52:48,4593,46,,0,0,16332.25,0
10690080,20:53:59,20:53:59,2928,47,,0,0,16853.79,0
10690080,20:55:00,20:55:00,2691,48,,0,0,17306.59,1
10690080,20:56:26,20:56:26,658,49,,0,0,18026.96,0
10690080,20:56:50,20:56:50,2870,50,,0,0,18209.7,0
10690080,20:57:26,20:57:26,2871,51,,0,0,18510.67,0
10690080,20:58:12,20:58:12,2872,52,,0,0,18805.3,0
10690080,20:58:36,20:58:36,2873,53,,0,0,18982.16,0
10690080,20:58:51,20:58:51,6649,54,,0,0,19113.78,0
10690080,20:59:42,20:59:42,2874,55,,0,0,19432.91,0
10690080,21:00:22,21:00:22,2875,56,,0,0,19723.2,0
10690080,21:00:47,21:00:47,2876,57,,0,0,19943.16,0
10690080,21:01:32,21:01:32,2877,58,,0,0,20270.34,0
10690080,21:02:06,21:02:06,2878,59,,0,0,20515.94,0
10690080,21:03:00,21:03:00,2879,60,,0,0,20903.48,0
10690080,21:04:13,21:04:13,1145,61,,0,0,21399.95,0
10690080,21:05:00,21:05:00,9526,62,,1,0,21729.16,1
10690090,20:22:00,20:22:00,10166,1,,0,1,0,1
10690090,20:22:37,20:22:37,9931,2,,0,0,485.86,0
10690090,20:23:05,20:23:05,5544,3,,0,0,773.19,0
10690090,20:24:20,20:24:20,5545,4,,0,0,1541.94,0
10690090,20:26:21,20:26:21,10685,5,,0,0,2952.96,0
10690090,20:27:35,20:27:35,10691,6,,0,0,3763.47,0
10690090,20:28:09,20:28:09,10689,7,,0,0,4001.96,0
10690090,20:29:07,20:29:07,10293,8,,0,0,4481.95,0
10690090,20:29:28,20:29:28,10684,9,,0,0,4715.98,0
10690090,20:30:00,20:30:00,8872,10,,0,0,5001.77,1
10690090,20:30:20,20:30:20,7818,11,,0,0,5264.79,0
10690090,20:30:33,20:30:33,8796,12,,0,0,5415.18,0
10690090,20:31:14,20:31:14,10633,13,,0,0,5891.11,0
10690090,20:31:43,20:31:43,2759,14,,0,0,6208.11,0
10690090,20:32:30,20:32:30,5809,15,,0,0,6705.97,0
10690090,20:32:53,20:32:53,5810,16,,0,0,6940.12,0
10690090,20:33:20,20:33:20,5811,17,,0,0,7174.32,0
10690090,20:34:00,20:34:00,5812,18,,0,0,7588.36,1
10690090,20:35:11,20:35:11,8919,19,,0,0,7868.2,0
10690090,20:36:30,20:36:30,8918,20,,0,0,8229.69,0
10690090,20:37:43,20:37:43,5825,21,,0,0,8579.09,0
10690090,20:39:00,20:39:00,5826,22,,0,0,8949.87,1
10690090,20:39:27,20:39:27,8055,23,,0,0,9281.14,0
10690090,20:39:46,20:39:46,8802,24,,0,0,9495.47,0
10690090,20:40:21,20:40:21,10636,25,,0,0,9745.41,0
10690090,20:40:41,20:40:41,10638,26,,0,0,9954.35,0
10690090,20:41:00,20:41:00,10637,27,,0,0,10190.43,0
10690090,20:41:34,20:41:34,5751,28,,0,0,10486.83,0
10690090,20:42:10,20:42:10,5752,29,,0,0,10862.56,0
10690090,20:42:44,20:42:44,5753,30,,0,0,11214.19,0
10690090,20:42:56,20:42:56,5754,31,,0,0,11376.21,0
10690090,20:43:10,20:43:10,5755,32,,0,0,11538.05,0
10690090,20:43:32,20:43:32,5756,33,,0,0,11825.27,0
10690090,20:43:50,20:43:50,5757,34,,0,0,11972.18,0
10690090,20:44:07,20:44:07,5758,35,,0,0,12125.04,0
10690090,20:44:30,20:44:30,5759,36,,0,0,12309.42,0
10690090,20:45:00,20:45:00,5760,37,,0,0,12531.6,1
10690090,20:45:39,20:45:39,2923,38,,0,0,12859.32,0
10690090,20:46:27,20:46:27,2791,39,,0,0,13188.13,0
10690090,20:46:58,20:46:58,2792,40,,0,0,13455.11,0
10690090,20:47:22,20:47:22,2793,41,,0,0,13636.89,0
10690090,20:47:44,20:47:44,2924,42,,0,0,13790.59,0
10690090,20:48:24,20:48:24,2925,43,,0,0,14165.44,0
10690090,20:50:00,20:50:00,1129,44,,0,0,14986.07,1
10690090,20:51:45,20:51:45,9790,45,,0,0,15850.84,0
10690090,20:52:48,20:52:48,4593,46,,0,0,16332.25,0
10690090,20:53:59,20:53:59,2928,47,,0,0,16853.79,0
10690090,20:55:00,20:55:00,2691,48,,0,0,17306.59,1
10690090,20:56:26,20:56:26,658,49,,0,0,18026.96,0
10690090,20:56:50,20:56:50,2870,50,,0,0,18209.7,0
10690090,20:57:26,20:57:26,2871,51,,0,0,18510.67,0
10690090,20:58:12,20:58:12,2872,52,,0,0,18805.3,0
10690090,20:58:36,20:58:36,2873,53,,0,0,18982.16,0
10690090,20:58:51,20:58:51,6649,54,,0,0,19113.78,0
10690090,20:59:42,20:59:42,2874,55,,0,0,19432.91,0
10690090,21:00:22,21:00:22,2875,56,,0,0,19723.2,0
10690090,21:00:47,21:00:47,2876,57,,0,0,19943.16,0
10690090,21:01:32,21:01:32,2877,58,,0,0,20270.34,0
10690090,21:02:06,21:02:06,2878,59,,0,0,20515.94,0
10690090,21:03:00,21:03:00,2879,60,,0,0,20903.48,0
10690090,21:04:13,21:04:13,1145,61,,0,0,21399.95,0
10690090,21:05:00,21:05:00,9526,62,,1,0,21729.16,1
10691120,17:36:00,17:36:00,1493,1,,0,1,0,1
10691120,17:36:38,17:36:38,269,2,,0,0,230.54,0
10691120,17:37:18,17:37:18,270,3,,0,0,526.18,0
10691120,17:38:02,17:38:02,271,4,,0,0,776.8,0
10691120,17:38:45,17:38:45,272,5,,0,0,1049.55,0
10691120,17:39:22,17:39:22,273,6,,0,0,1251.15,0
10691120,17:39:54,17:39:54,274,7,,0,0,1428.94,0
10691120,17:40:17,17:40:17,275,8,,0,0,1558.82,0
10691120,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
10691120,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
10691120,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
10691120,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
10691120,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
10691120,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
10691120,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
10691120,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
10691120,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
10691120,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
10691120,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
10691120,17:49:56,17:49:56,9461,20,,0,0,4703,0
10691120,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
10691120,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
10691120,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
10691120,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
10691120,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
10691120,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
10691120,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
10691120,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
10691120,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
10691120,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
10691120,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
10691120,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
10691120,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
10691120,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
10691120,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
10691120,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
10691120,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
10691120,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
10691120,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
10691120,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
10691120,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
10691120,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
10691120,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
10691120,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
10691120,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
10691120,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
10691120,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
10691120,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
10691120,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
10691120,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
10691120,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
10691120,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
10691120,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
1069120,09:48:00,09:48:00,4187,1,,0,1,0,1
1069120,09:48:30,09:48:30,4188,2,,0,0,168.39,0
1069120,09:49:02,09:49:02,4189,3,,0,0,405.45,0
1069120,09:49:59,09:49:59,10798,4,,0,0,727.25,0
1069120,09:50:30,09:50:30,2465,5,,0,0,883,0
1069120,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
1069120,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
1069120,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
1069120,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
1069120,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
1069120,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
1069120,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
1069120,09:55:57,09:55:57,141,13,,0,0,2862.05,0
1069120,09:57:00,09:57:00,142,14,,0,0,3226.83,1
1069120,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
1069120,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
1069120,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
1069120,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
1069120,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
1069120,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
1069120,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
1069120,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
1069120,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
1069120,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
1069120,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
1069120,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
1069120,10:04:28,10:04:28,817,27,,0,0,6094.94,0
1069120,10:05:00,10:05:00,145,28,,0,0,6314.36,1
1069120,10:05:45,10:05:45,146,29,,0,0,6495.82,0
1069120,10:06:33,10:06:33,147,30,,0,0,6762.28,0
1069120,10:07:21,10:07:21,148,31,,0,0,7024.37,0
1069120,10:08:04,10:08:04,149,32,,0,0,7216.18,0
1069120,10:09:03,10:09:03,150,33,,0,0,7571.46,0
1069120,10:09:42,10:09:42,151,34,,0,0,7780.81,0
1069120,10:10:16,10:10:16,152,35,,0,0,7964.29,0
1069120,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
1069120,10:11:41,10:11:41,153,37,,0,0,8361.73,0
1069120,10:12:03,10:12:03,154,38,,0,0,8517.48,0
1069120,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
10692080,07:13:00,07:13:00,9527,1,,0,1,0,1
10692080,07:13:35,07:13:35,998,2,,0,0,334.12,0
10692080,07:14:37,07:14:37,999,3,,0,0,822.17,0
10692080,07:15:07,07:15:07,2683,4,,0,0,1091.7,0
10692080,07:15:32,07:15:32,2684,5,,0,0,1333.63,0
10692080,07:16:00,07:16:00,2686,6,,0,0,1595.51,1
10692080,07:16:36,07:16:36,2687,7,,0,0,1888.91,0
10692080,07:17:09,07:17:09,2688,8,,0,0,2150.83,0
10692080,07:17:42,07:17:42,2689,9,,0,0,2379.81,0
10692080,07:18:07,07:18:07,2690,10,,0,0,2572.86,0
10692080,07:19:30,07:19:30,9531,11,,0,0,3203.28,0
10692080,07:20:00,07:20:00,554,12,,0,0,3432.8,1
10692080,07:24:38,07:24:38,555,13,,0,0,7388.39,0
10692080,07:28:00,07:28:00,9654,14,,0,0,10592.3,1
10692080,07:29:38,07:29:38,5870,15,,0,0,11380.21,0
10692080,07:34:00,07:34:00,2957,16,,0,0,13773.22,1
10692080,07:43:00,07:43:00,10161,17,,0,0,16504.46,1
10692080,07:52:00,07:52:00,2504,18,,0,0,20865.45,1
10692080,07:53:53,07:53:53,10344,19,,0,0,21788.69,0
10692080,07:58:00,07:58:00,9944,20,,1,0,23446.09,1
10692090,07:13:00,07:13:00,9527,1,,0,1,0,1
10692090,07:13:35,07:13:35,998,2,,0,0,334.12,0
10692090,07:14:37,07:14:37,999,3,,0,0,822.17,0
10692090,07:15:07,07:15:07,2683,4,,0,0,1091.7,0
10692090,07:15:32,07:15:32,2684,5,,0,0,1333.63,0
10692090,07:16:00,07:16:00,2686,6,,0,0,1595.51,1
10692090,07:16:36,07:16:36,2687,7,,0,0,1888.91,0
10692090,07:17:09,07:17:09,2688,8,,0,0,2150.83,0
10692090,07:17:42,07:17:42,2689,9,,0,0,2379.81,0
10692090,07:18:07,07:18:07,2690,10,,0,0,2572.86,0
10692090,07:19:30,07:19:30,9531,11,,0,0,3203.28,0
10692090,07:20:00,07:20:00,554,12,,0,0,3432.8,1
10692090,07:24:38,07:24:38,555,13,,0,0,7388.39,0
10692090,07:28:00,07:28:00,9654,14,,0,0,10592.3,1
10692090,07:29:38,07:29:38,5870,15,,0,0,11380.21,0
10692090,07:34:00,07:34:00,2957,16,,0,0,13773.22,1
10692090,07:43:00,07:43:00,10161,17,,0,0,16504.46,1
10692090,07:52:00,07:52:00,2504,18,,0,0,20865.45,1
10692090,07:53:53,07:53:53,10344,19,,0,0,21788.69,0
10692090,07:58:00,07:58:00,9944,20,,1,0,23446.09,1
10693010,19:30:00,19:30:00,4187,1,,0,1,0,1
10693010,19:30:27,19:30:27,4188,2,,0,0,168.39,0
10693010,19:30:55,19:30:55,4189,3,,0,0,405.45,0
10693010,19:31:46,19:31:46,10798,4,,0,0,727.25,0
10693010,19:32:13,19:32:13,2465,5,,0,0,883,0
10693010,19:32:47,19:32:47,2466,6,,0,0,1106.93,0
10693010,19:33:14,19:33:14,2467,7,,0,0,1253.7,0
10693010,19:33:40,19:33:40,2468,8,,0,0,1420.39,0
10693010,19:34:09,19:34:09,2469,9,,0,0,1622.32,0
10693010,19:34:50,19:34:50,2470,10,,0,0,1924.05,0
10693010,19:35:41,19:35:41,9633,11,,0,0,2296.26,0
10693010,19:36:09,19:36:09,3505,12,,0,0,2493.7,0
10693010,19:37:04,19:37:04,141,13,,0,0,2862.05,0
10693010,19:38:00,19:38:00,142,14,,0,0,3226.83,1
10693010,19:38:36,19:38:36,2401,15,,0,0,3504.68,0
10693010,19:39:07,19:39:07,2402,16,,0,0,3731.36,0
10693010,19:39:52,19:39:52,2403,17,,0,0,4014.38,0
10693010,19:40:18,19:40:18,2404,18,,0,0,4209.94,0
10693010,19:40:36,19:40:36,2405,19,,0,0,4374.12,0
10693010,19:41:13,19:41:13,2407,20,,0,0,4712.51,0
10693010,19:41:32,19:41:32,2408,21,,0,0,4907.7,0
10693010,19:41:54,19:41:54,2409,22,,0,0,5077.32,0
10693010,19:42:40,19:42:40,2410,23,,0,0,5368.62,0
10693010,19:43:03,19:43:03,2411,24,,0,0,5548.08,0
10693010,19:43:28,19:43:28,2412,25,,0,0,5697.44,0
10693010,19:43:47,19:43:47,2413,26,,0,0,5791.57,0
10693010,19:44:32,19:44:32,817,27,,0,0,6094.94,0
10693010,19:45:00,19:45:00,145,28,,0,0,6314.36,1
10693010,19:45:40,19:45:40,146,29,,0,0,6495.82,0
10693010,19:46:23,19:46:23,147,30,,0,0,6762.28,0
10693010,19:47:05,19:47:05,148,31,,0,0,7024.37,0
10693010,19:47:44,19:47:44,149,32,,0,0,7216.18,0
10693010,19:48:36,19:48:36,150,33,,0,0,7571.46,0
10693010,19:49:11,19:49:11,151,34,,0,0,7780.81,0
10693010,19:49:41,19:49:41,152,35,,0,0,7964.29,0
10693010,19:50:09,19:50:09,9640,36,,0,0,8182.49,0
10693010,19:50:56,19:50:56,153,37,,0,0,8361.73,0
10693010,19:51:16,19:51:16,154,38,,0,0,8517.48,0
10693010,19:53:00,19:53:00,7092,39,,1,0,9164.09,1
10694070,08:45:00,08:45:00,9491,1,,0,1,0,1
10694070,08:45:30,08:45:30,8418,2,,0,0,302.68,0
10694070,08:46:12,08:46:12,795,3,,0,0,746.94,0
10694070,08:47:00,08:47:00,10750,4,,0,0,1211.3,0
10694070,08:47:30,08:47:30,1074,5,,0,0,1570.7,0
10694070,08:47:46,08:47:46,1075,6,,0,0,1829.4,0
10694070,08:48:41,08:48:41,1076,7,,0,0,2629.14,0
10694070,08:49:16,08:49:16,2453,8,,0,0,3098.04,0
10694070,08:49:43,08:49:43,2454,9,,0,0,3312.55,0
10694070,08:50:28,08:50:28,2455,10,,0,0,3755.86,0
10694070,08:51:00,08:51:00,2456,11,,0,0,3987.95,1
10694070,08:51:24,08:51:24,2457,12,,0,0,4157.51,0
10694070,08:51:54,08:51:54,2458,13,,0,0,4430.52,0
10694070,08:52:10,08:52:10,2459,14,,0,0,4555.72,0
10694070,08:52:43,08:52:43,2460,15,,0,0,4893.26,0
10694070,08:53:34,08:53:34,9713,16,,0,0,5251.15,0
10694070,08:54:34,08:54:34,2462,17,,0,0,5703.46,0
10694070,08:56:00,08:56:00,4182,18,,0,0,6360.98,1
10694070,08:56:28,08:56:28,4183,19,,0,0,6523.39,0
10694070,08:56:58,08:56:58,4184,20,,0,0,6704.92,0
10694070,08:57:34,08:57:34,4185,21,,0,0,6995.2,0
10694070,08:58:11,08:58:11,4186,22,,0,0,7262.14,0
10694070,08:58:40,08:58:40,2366,23,,0,0,7490.38,0
10694070,08:58:56,08:58:56,2367,24,,0,0,7645.08,0
10694070,08:59:17,08:59:17,2368,25,,0,0,7850.89,0
10694070,08:59:54,08:59:54,2369,26,,0,0,8112.47,0
10694070,09:00:29,09:00:29,2370,27,,0,0,8432.65,0
10694070,09:01:00,09:01:00,820,28,,0,0,8684.67,1
10694070,09:01:36,09:01:36,821,29,,0,0,8911.18,0
10694070,09:02:26,09:02:26,822,30,,0,0,9187.6,0
10694070,09:03:03,09:03:03,823,31,,0,0,9451.12,0
10694070,09:03:49,09:03:49,824,32,,0,0,9751.79,0
10694070,09:04:43,09:04:43,8679,33,,0,0,10022.44,0
10694070,09:05:03,09:05:03,826,34,,0,0,10144.13,0
10694070,09:05:35,09:05:35,827,35,,0,0,10344.63,0
10694070,09:05:55,09:05:55,150,36,,0,0,10488.79,0
10694070,09:06:27,09:06:27,151,37,,0,0,10698.14,0
10694070,09:06:56,09:06:56,152,38,,0,0,10881.62,0
10694070,09:07:23,09:07:23,9640,39,,0,0,11099.82,0
10694070,09:08:08,09:08:08,153,40,,0,0,11279.06,0
10694070,09:08:27,09:08:27,154,41,,0,0,11435.41,0
10694070,09:10:00,09:10:00,9642,42,,1,0,12035.73,1
10694130,08:45:00,08:45:00,9491,1,,0,1,0,1
10694130,08:45:30,08:45:30,8418,2,,0,0,302.68,0
10694130,08:46:12,08:46:12,795,3,,0,0,746.94,0
10694130,08:47:00,08:47:00,10750,4,,0,0,1211.3,0
10694130,08:47:30,08:47:30,1074,5,,0,0,1570.7,0
10694130,08:47:46,08:47:46,1075,6,,0,0,1829.4,0
10694130,08:48:41,08:48:41,1076,7,,0,0,2629.14,0
10694130,08:49:16,08:49:16,2453,8,,0,0,3098.04,0
10694130,08:49:43,08:49:43,2454,9,,0,0,3312.55,0
10694130,08:50:28,08:50:28,2455,10,,0,0,3755.86,0
10694130,08:51:00,08:51:00,2456,11,,0,0,3987.95,1
10694130,08:51:24,08:51:24,2457,12,,0,0,4157.51,0
10694130,08:51:54,08:51:54,2458,13,,0,0,4430.52,0
10694130,08:52:10,08:52:10,2459,14,,0,0,4555.72,0
10694130,08:52:43,08:52:43,2460,15,,0,0,4893.26,0
10694130,08:53:34,08:53:34,9713,16,,0,0,5251.15,0
10694130,08:54:34,08:54:34,2462,17,,0,0,5703.46,0
10694130,08:56:00,08:56:00,4182,18,,0,0,6360.98,1
10694130,08:56:28,08:56:28,4183,19,,0,0,6523.39,0
10694130,08:56:58,08:56:58,4184,20,,0,0,6704.92,0
10694130,08:57:34,08:57:34,4185,21,,0,0,6995.2,0
10694130,08:58:11,08:58:11,4186,22,,0,0,7262.14,0
10694130,08:58:40,08:58:40,2366,23,,0,0,7490.38,0
10694130,08:58:56,08:58:56,2367,24,,0,0,7645.08,0
10694130,08:59:17,08:59:17,2368,25,,0,0,7850.89,0
10694130,08:59:54,08:59:54,2369,26,,0,0,8112.47,0
10694130,09:00:29,09:00:29,2370,27,,0,0,8432.65,0
10694130,09:01:00,09:01:00,820,28,,0,0,8684.67,1
10694130,09:01:36,09:01:36,821,29,,0,0,8911.18,0
10694130,09:02:26,09:02:26,822,30,,0,0,9187.6,0
10694130,09:03:03,09:03:03,823,31,,0,0,9451.12,0
10694130,09:03:49,09:03:49,824,32,,0,0,9751.79,0
10694130,09:04:43,09:04:43,8679,33,,0,0,10022.44,0
10694130,09:05:03,09:05:03,826,34,,0,0,10144.13,0
10694130,09:05:35,09:05:35,827,35,,0,0,10344.63,0
10694130,09:05:55,09:05:55,150,36,,0,0,10488.79,0
10694130,09:06:27,09:06:27,151,37,,0,0,10698.14,0
10694130,09:06:56,09:06:56,152,38,,0,0,10881.62,0
10694130,09:07:23,09:07:23,9640,39,,0,0,11099.82,0
10694130,09:08:08,09:08:08,153,40,,0,0,11279.06,0
10694130,09:08:27,09:08:27,154,41,,0,0,11435.41,0
10694130,09:10:00,09:10:00,9642,42,,1,0,12035.73,1
106950244,06:02:55,06:02:55,RF995,1,,0,1,0,1
106950244,06:05:05,06:05:05,RF990,2,,0,0,0,1
106950244,06:07:40,06:07:40,RC990,3,,0,0,0,1
106950244,06:11:26,06:11:26,RA990,4,,0,0,0,1
106950244,06:16:14,06:16:14,CG990,5,,0,0,0,1
106950244,06:19:31,06:19:31,NB990,6,,0,0,0,1
106950244,06:21:55,06:21:55,NB995,7,,0,0,0,1
106950244,06:23:44,06:23:44,NA997,8,,1,0,0,1
106950245,06:31:00,06:31:00,NA996,1,,0,1,0,1
106950245,06:33:28,06:33:28,NB996,2,,0,0,0,1
106950245,06:35:50,06:35:50,NB990,3,,0,0,0,1
106950245,06:39:44,06:39:44,CG995,4,,0,0,0,1
106950245,06:43:13,06:43:13,RA990,5,,0,0,0,1
106950245,06:47:35,06:47:35,RC990,6,,0,0,0,1
106950245,06:50:17,06:50:17,RF990,7,,0,0,0,1
106950245,06:53:24,06:53:24,RF996,8,,0,0,0,1
106950245,06:59:11,06:59:11,RE994,9,,0,0,0,1
106950245,07:03:14,07:03:14,RE997,10,,0,0,0,1
106950245,07:07:29,07:07:29,RR991,11,,1,0,0,1
106950246,07:13:00,07:13:00,RR990,1,,0,1,0,1
106950246,07:17:48,07:17:48,RE996,2,,0,0,0,1
106950246,07:21:56,07:21:56,RE995,3,,0,0,0,1
106950246,07:28:36,07:28:36,RF995,4,,0,0,0,1
106950246,07:30:46,07:30:46,RF990,5,,0,0,0,1
106950246,07:33:21,07:33:21,RC990,6,,0,0,0,1
106950246,07:37:07,07:37:07,RA990,7,,0,0,0,1
106950246,07:41:55,07:41:55,CG990,8,,0,0,0,1
106950246,07:45:12,07:45:12,NB990,9,,0,0,0,1
106950246,07:47:36,07:47:36,NB995,10,,0,0,0,1
106950246,07:49:25,07:49:25,NA997,11,,1,0,0,1
106950247,07:55:00,07:55:00,NA996,1,,0,1,0,1
106950247,07:57:28,07:57:28,NB996,2,,0,0,0,1
106950247,07:59:50,07:59:50,NB990,3,,0,0,0,1
106950247,08:03:44,08:03:44,CG995,4,,0,0,0,1
106950247,08:07:13,08:07:13,RA990,5,,0,0,0,1
106950247,08:11:35,08:11:35,RC990,6,,0,0,0,1
106950247,08:14:17,08:14:17,RF990,7,,0,0,0,1
106950247,08:17:24,08:17:24,RF996,8,,0,0,0,1
106950247,08:23:11,08:23:11,RE994,9,,0,0,0,1
106950247,08:27:14,08:27:14,RE997,10,,0,0,0,1
106950247,08:31:29,08:31:29,RR991,11,,1,0,0,1
106950248,08:37:00,08:37:00,RR990,1,,0,1,0,1
106950248,08:41:48,08:41:48,RE996,2,,0,0,0,1
106950248,08:45:56,08:45:56,RE995,3,,0,0,0,1
106950248,08:52:36,08:52:36,RF995,4,,0,0,0,1
106950248,08:54:46,08:54:46,RF990,5,,0,0,0,1
106950248,08:57:21,08:57:21,RC990,6,,0,0,0,1
106950248,09:01:07,09:01:07,RA990,7,,0,0,0,1
106950248,09:05:55,09:05:55,CG990,8,,0,0,0,1
106950248,09:09:12,09:09:12,NB990,9,,0,0,0,1
106950248,09:11:36,09:11:36,NB995,10,,0,0,0,1
106950248,09:13:25,09:13:25,NA997,11,,1,0,0,1
106950249,09:19:00,09:19:00,NA996,1,,0,1,0,1
106950249,09:21:28,09:21:28,NB996,2,,0,0,0,1
106950249,09:23:50,09:23:50,NB990,3,,0,0,0,1
106950249,09:27:44,09:27:44,CG995,4,,0,0,0,1
106950249,09:31:13,09:31:13,RA990,5,,0,0,0,1
106950249,09:35:35,09:35:35,RC990,6,,0,0,0,1
106950249,09:38:17,09:38:17,RF990,7,,0,0,0,1
106950249,09:41:24,09:41:24,RF996,8,,0,0,0,1
106950249,09:47:11,09:47:11,RE994,9,,0,0,0,1
106950249,09:51:14,09:51:14,RE997,10,,0,0,0,1
106950249,09:55:29,09:55:29,RR991,11,,1,0,0,1
106950250,10:01:00,10:01:00,RR990,1,,0,1,0,1
106950250,10:05:48,10:05:48,RE996,2,,0,0,0,1
106950250,10:09:56,10:09:56,RE995,3,,0,0,0,1
106950250,10:16:36,10:16:36,RF995,4,,0,0,0,1
106950250,10:18:46,10:18:46,RF990,5,,0,0,0,1
106950250,10:21:21,10:21:21,RC990,6,,0,0,0,1
106950250,10:25:07,10:25:07,RA990,7,,0,0,0,1
106950250,10:29:55,10:29:55,CG990,8,,0,0,0,1
106950250,10:33:12,10:33:12,NB990,9,,0,0,0,1
106950250,10:35:36,10:35:36,NB995,10,,0,0,0,1
106950250,10:37:25,10:37:25,NA997,11,,1,0,0,1
106950251,10:43:00,10:43:00,NA996,1,,0,1,0,1
106950251,10:45:28,10:45:28,NB996,2,,0,0,0,1
106950251,10:47:50,10:47:50,NB990,3,,0,0,0,1
106950251,10:51:44,10:51:44,CG995,4,,0,0,0,1
106950251,10:55:13,10:55:13,RA990,5,,0,0,0,1
106950251,10:59:35,10:59:35,RC990,6,,0,0,0,1
106950251,11:02:17,11:02:17,RF990,7,,0,0,0,1
106950251,11:05:24,11:05:24,RF996,8,,0,0,0,1
106950251,11:11:11,11:11:11,RE994,9,,0,0,0,1
106950251,11:15:14,11:15:14,RE997,10,,0,0,0,1
106950251,11:19:29,11:19:29,RR991,11,,1,0,0,1
106950252,11:25:00,11:25:00,RR990,1,,0,1,0,1
106950252,11:29:48,11:29:48,RE996,2,,0,0,0,1
106950252,11:33:56,11:33:56,RE995,3,,0,0,0,1
106950252,11:40:36,11:40:36,RF995,4,,0,0,0,1
106950252,11:42:46,11:42:46,RF990,5,,0,0,0,1
106950252,11:45:21,11:45:21,RC990,6,,0,0,0,1
106950252,11:49:07,11:49:07,RA990,7,,0,0,0,1
106950252,11:53:55,11:53:55,CG990,8,,0,0,0,1
106950252,11:57:12,11:57:12,NB990,9,,0,0,0,1
106950252,11:59:36,11:59:36,NB995,10,,0,0,0,1
106950252,12:01:25,12:01:25,NA997,11,,1,0,0,1
106950253,12:07:00,12:07:00,NA996,1,,0,1,0,1
106950253,12:09:28,12:09:28,NB996,2,,0,0,0,1
106950253,12:11:50,12:11:50,NB990,3,,0,0,0,1
106950253,12:15:44,12:15:44,CG995,4,,0,0,0,1
106950253,12:19:13,12:19:13,RA990,5,,0,0,0,1
106950253,12:23:35,12:23:35,RC990,6,,0,0,0,1
106950253,12:26:17,12:26:17,RF990,7,,0,0,0,1
106950253,12:29:24,12:29:24,RF996,8,,0,0,0,1
106950253,12:35:11,12:35:11,RE994,9,,0,0,0,1
106950253,12:39:14,12:39:14,RE997,10,,0,0,0,1
106950253,12:43:29,12:43:29,RR991,11,,1,0,0,1
106950254,12:49:00,12:49:00,RR990,1,,0,1,0,1
106950254,12:53:48,12:53:48,RE996,2,,0,0,0,1
106950254,12:57:56,12:57:56,RE995,3,,0,0,0,1
106950254,13:04:36,13:04:36,RF995,4,,0,0,0,1
106950254,13:06:46,13:06:46,RF990,5,,0,0,0,1
106950254,13:09:21,13:09:21,RC990,6,,0,0,0,1
106950254,13:13:07,13:13:07,RA990,7,,0,0,0,1
106950254,13:17:55,13:17:55,CG990,8,,0,0,0,1
106950254,13:21:12,13:21:12,NB990,9,,0,0,0,1
106950254,13:23:36,13:23:36,NB995,10,,0,0,0,1
106950254,13:25:25,13:25:25,NA997,11,,1,0,0,1
106950255,13:31:00,13:31:00,NA996,1,,0,1,0,1
106950255,13:33:28,13:33:28,NB996,2,,0,0,0,1
106950255,13:35:50,13:35:50,NB990,3,,0,0,0,1
106950255,13:39:44,13:39:44,CG995,4,,0,0,0,1
106950255,13:43:13,13:43:13,RA990,5,,0,0,0,1
106950255,13:47:35,13:47:35,RC990,6,,0,0,0,1
106950255,13:50:17,13:50:17,RF990,7,,0,0,0,1
106950255,13:53:24,13:53:24,RF996,8,,0,0,0,1
106950255,13:59:11,13:59:11,RE994,9,,0,0,0,1
106950255,14:03:14,14:03:14,RE997,10,,0,0,0,1
106950255,14:07:29,14:07:29,RR991,11,,1,0,0,1
106950256,14:13:00,14:13:00,RR990,1,,0,1,0,1
106950256,14:17:48,14:17:48,RE996,2,,0,0,0,1
106950256,14:21:56,14:21:56,RE995,3,,0,0,0,1
106950256,14:28:36,14:28:36,RF995,4,,0,0,0,1
106950256,14:30:46,14:30:46,RF990,5,,0,0,0,1
106950256,14:33:21,14:33:21,RC990,6,,0,0,0,1
106950256,14:37:07,14:37:07,RA990,7,,0,0,0,1
106950256,14:41:55,14:41:55,CG990,8,,0,0,0,1
106950256,14:45:12,14:45:12,NB990,9,,0,0,0,1
106950256,14:47:36,14:47:36,NB995,10,,0,0,0,1
106950256,14:49:25,14:49:25,NA997,11,,1,0,0,1
106950257,14:55:00,14:55:00,NA996,1,,0,1,0,1
106950257,14:57:28,14:57:28,NB996,2,,0,0,0,1
106950257,14:59:50,14:59:50,NB990,3,,0,0,0,1
106950257,15:03:44,15:03:44,CG995,4,,0,0,0,1
106950257,15:07:13,15:07:13,RA990,5,,0,0,0,1
106950257,15:11:35,15:11:35,RC990,6,,0,0,0,1
106950257,15:14:17,15:14:17,RF990,7,,0,0,0,1
106950257,15:17:24,15:17:24,RF996,8,,0,0,0,1
106950257,15:23:11,15:23:11,RE994,9,,0,0,0,1
106950257,15:27:14,15:27:14,RE997,10,,0,0,0,1
106950257,15:31:29,15:31:29,RR991,11,,1,0,0,1
106950258,15:37:00,15:37:00,RR990,1,,0,1,0,1
106950258,15:41:48,15:41:48,RE996,2,,0,0,0,1
106950258,15:45:56,15:45:56,RE995,3,,0,0,0,1
106950258,15:52:36,15:52:36,RF995,4,,0,0,0,1
106950258,15:54:46,15:54:46,RF990,5,,0,0,0,1
106950258,15:57:21,15:57:21,RC990,6,,0,0,0,1
106950258,16:01:07,16:01:07,RA990,7,,0,0,0,1
106950258,16:05:55,16:05:55,CG990,8,,0,0,0,1
106950258,16:09:12,16:09:12,NB990,9,,0,0,0,1
106950258,16:11:36,16:11:36,NB995,10,,0,0,0,1
106950258,16:13:25,16:13:25,NA997,11,,1,0,0,1
106950259,16:19:00,16:19:00,NA996,1,,0,1,0,1
106950259,16:21:28,16:21:28,NB996,2,,0,0,0,1
106950259,16:23:50,16:23:50,NB990,3,,0,0,0,1
106950259,16:27:44,16:27:44,CG995,4,,0,0,0,1
106950259,16:31:13,16:31:13,RA990,5,,0,0,0,1
106950259,16:35:35,16:35:35,RC990,6,,0,0,0,1
106950259,16:38:17,16:38:17,RF990,7,,0,0,0,1
106950259,16:41:24,16:41:24,RF996,8,,0,0,0,1
106950259,16:47:11,16:47:11,RE994,9,,0,0,0,1
106950259,16:51:14,16:51:14,RE997,10,,0,0,0,1
106950259,16:55:29,16:55:29,RR991,11,,1,0,0,1
106950260,17:01:00,17:01:00,RR990,1,,0,1,0,1
106950260,17:05:48,17:05:48,RE996,2,,0,0,0,1
106950260,17:09:56,17:09:56,RE995,3,,0,0,0,1
106950260,17:16:36,17:16:36,RF995,4,,0,0,0,1
106950260,17:18:46,17:18:46,RF990,5,,0,0,0,1
106950260,17:21:21,17:21:21,RC990,6,,0,0,0,1
106950260,17:25:07,17:25:07,RA990,7,,0,0,0,1
106950260,17:29:55,17:29:55,CG990,8,,0,0,0,1
106950260,17:33:12,17:33:12,NB990,9,,0,0,0,1
106950260,17:35:36,17:35:36,NB995,10,,0,0,0,1
106950260,17:37:25,17:37:25,NA997,11,,1,0,0,1
106950261,17:43:00,17:43:00,NA996,1,,0,1,0,1
106950261,17:45:28,17:45:28,NB996,2,,0,0,0,1
106950261,17:47:50,17:47:50,NB990,3,,0,0,0,1
106950261,17:51:44,17:51:44,CG995,4,,0,0,0,1
106950261,17:55:13,17:55:13,RA990,5,,0,0,0,1
106950261,17:59:35,17:59:35,RC990,6,,0,0,0,1
106950261,18:02:17,18:02:17,RF990,7,,0,0,0,1
106950261,18:05:24,18:05:24,RF996,8,,0,0,0,1
106950261,18:11:11,18:11:11,RE994,9,,0,0,0,1
106950261,18:15:14,18:15:14,RE997,10,,0,0,0,1
106950261,18:19:29,18:19:29,RR991,11,,1,0,0,1
106950262,18:25:00,18:25:00,RR990,1,,0,1,0,1
106950262,18:29:48,18:29:48,RE996,2,,0,0,0,1
106950262,18:33:56,18:33:56,RE995,3,,0,0,0,1
106950262,18:40:36,18:40:36,RF995,4,,0,0,0,1
106950262,18:42:46,18:42:46,RF990,5,,0,0,0,1
106950262,18:45:21,18:45:21,RC990,6,,0,0,0,1
106950262,18:49:07,18:49:07,RA990,7,,0,0,0,1
106950262,18:53:55,18:53:55,CG990,8,,0,0,0,1
106950262,18:57:12,18:57:12,NB990,9,,0,0,0,1
106950262,18:59:36,18:59:36,NB995,10,,0,0,0,1
106950262,19:01:25,19:01:25,NA997,11,,1,0,0,1
106950263,19:07:00,19:07:00,NA996,1,,0,1,0,1
106950263,19:09:28,19:09:28,NB996,2,,0,0,0,1
106950263,19:11:50,19:11:50,NB990,3,,0,0,0,1
106950263,19:15:44,19:15:44,CG995,4,,0,0,0,1
106950263,19:19:13,19:19:13,RA990,5,,0,0,0,1
106950263,19:23:35,19:23:35,RC990,6,,0,0,0,1
106950263,19:26:17,19:26:17,RF990,7,,0,0,0,1
106950263,19:29:24,19:29:24,RF996,8,,0,0,0,1
106950263,19:35:11,19:35:11,RE994,9,,0,0,0,1
106950263,19:39:14,19:39:14,RE997,10,,0,0,0,1
106950263,19:43:29,19:43:29,RR991,11,,1,0,0,1
106950264,19:49:00,19:49:00,RR990,1,,0,1,0,1
106950264,19:53:48,19:53:48,RE996,2,,0,0,0,1
106950264,19:57:56,19:57:56,RE995,3,,0,0,0,1
106950264,20:04:36,20:04:36,RF995,4,,0,0,0,1
106950264,20:06:46,20:06:46,RF990,5,,0,0,0,1
106950264,20:09:21,20:09:21,RC990,6,,0,0,0,1
106950264,20:13:07,20:13:07,RA990,7,,0,0,0,1
106950264,20:17:55,20:17:55,CG990,8,,0,0,0,1
106950264,20:21:12,20:21:12,NB990,9,,0,0,0,1
106950264,20:23:36,20:23:36,NB995,10,,0,0,0,1
106950264,20:25:25,20:25:25,NA997,11,,1,0,0,1
106950265,20:31:00,20:31:00,NA996,1,,0,1,0,1
106950265,20:33:28,20:33:28,NB996,2,,0,0,0,1
106950265,20:35:50,20:35:50,NB990,3,,0,0,0,1
106950265,20:39:44,20:39:44,CG995,4,,0,0,0,1
106950265,20:43:13,20:43:13,RA990,5,,0,0,0,1
106950265,20:47:35,20:47:35,RC990,6,,0,0,0,1
106950265,20:50:17,20:50:17,RF990,7,,0,0,0,1
106950265,20:53:24,20:53:24,RF996,8,,0,0,0,1
106950265,20:59:11,20:59:11,RE994,9,,0,0,0,1
106950265,21:03:14,21:03:14,RE997,10,,0,0,0,1
106950265,21:07:29,21:07:29,RR991,11,,1,0,0,1
106950266,21:13:00,21:13:00,RR990,1,,0,1,0,1
106950266,21:17:48,21:17:48,RE996,2,,0,0,0,1
106950266,21:21:56,21:21:56,RE995,3,,0,0,0,1
106950266,21:28:36,21:28:36,RF995,4,,0,0,0,1
106950266,21:30:46,21:30:46,RF990,5,,0,0,0,1
106950266,21:33:21,21:33:21,RC990,6,,0,0,0,1
106950266,21:37:07,21:37:07,RA990,7,,0,0,0,1
106950266,21:41:55,21:41:55,CG990,8,,0,0,0,1
106950266,21:45:12,21:45:12,NB990,9,,0,0,0,1
106950266,21:47:36,21:47:36,NB995,10,,0,0,0,1
106950266,21:49:25,21:49:25,NA997,11,,1,0,0,1
106950267,21:55:00,21:55:00,NA996,1,,0,1,0,1
106950267,21:57:28,21:57:28,NB996,2,,0,0,0,1
106950267,21:59:50,21:59:50,NB990,3,,0,0,0,1
106950267,22:03:44,22:03:44,CG995,4,,0,0,0,1
106950267,22:07:13,22:07:13,RA990,5,,0,0,0,1
106950267,22:11:35,22:11:35,RC990,6,,0,0,0,1
106950267,22:14:17,22:14:17,RF990,7,,0,0,0,1
106950267,22:17:24,22:17:24,RF996,8,,0,0,0,1
106950267,22:23:11,22:23:11,RE994,9,,0,0,0,1
106950267,22:27:14,22:27:14,RE997,10,,0,0,0,1
106950267,22:31:29,22:31:29,RR991,11,,1,0,0,1
106950268,22:37:00,22:37:00,RR990,1,,0,1,0,1
106950268,22:41:48,22:41:48,RE996,2,,0,0,0,1
106950268,22:45:56,22:45:56,RE995,3,,0,0,0,1
106950268,22:52:36,22:52:36,RF995,4,,0,0,0,1
106950268,22:54:46,22:54:46,RF990,5,,0,0,0,1
106950268,22:57:21,22:57:21,RC990,6,,0,0,0,1
106950268,23:01:07,23:01:07,RA990,7,,0,0,0,1
106950268,23:05:55,23:05:55,CG990,8,,0,0,0,1
106950268,23:09:12,23:09:12,NB990,9,,0,0,0,1
106950268,23:11:36,23:11:36,NB995,10,,0,0,0,1
106950268,23:13:25,23:13:25,NA997,11,,1,0,0,1
106950269,23:19:00,23:19:00,NA996,1,,0,1,0,1
106950269,23:21:28,23:21:28,NB996,2,,0,0,0,1
106950269,23:23:50,23:23:50,NB990,3,,0,0,0,1
106950269,23:27:44,23:27:44,CG995,4,,0,0,0,1
106950269,23:31:13,23:31:13,RA990,5,,0,0,0,1
106950269,23:35:35,23:35:35,RC990,6,,0,0,0,1
106950269,23:38:17,23:38:17,RF990,7,,0,0,0,1
106950269,23:41:24,23:41:24,RF996,8,,0,0,0,1
106950269,23:47:11,23:47:11,RE994,9,,0,0,0,1
106950269,23:51:14,23:51:14,RE997,10,,0,0,0,1
106950269,23:55:29,23:55:29,RR991,11,,1,0,0,1
106950270,23:59:00,23:59:00,RR990,1,,0,1,0,1
106950270,24:03:48,24:03:48,RE996,2,,0,0,0,1
106950270,24:07:56,24:07:56,RE995,3,,0,0,0,1
106950270,24:14:36,24:14:36,RF995,4,,0,0,0,1
106950270,24:16:46,24:16:46,RF990,5,,0,0,0,1
106950270,24:19:21,24:19:21,RC990,6,,0,0,0,1
106950270,24:23:07,24:23:07,RA990,7,,0,0,0,1
106950270,24:27:55,24:27:55,CG990,8,,0,0,0,1
106950270,24:31:12,24:31:12,NB990,9,,0,0,0,1
106950270,24:33:36,24:33:36,NB995,10,,0,0,0,1
106950270,24:35:25,24:35:25,NA997,11,,1,0,0,1
106950274,06:06:51,06:06:51,RA990,1,,0,1,0,1
106950274,06:10:22,06:10:22,RC990,2,,0,0,0,1
106950274,06:12:57,06:12:57,RF990,3,,0,0,0,1
106950274,06:16:04,06:16:04,RF996,4,,0,0,0,1
106950274,06:21:51,06:21:51,RE994,5,,0,0,0,1
106950274,06:25:55,06:25:55,RE997,6,,0,0,0,1
106950274,06:30:10,06:30:10,RR991,7,,1,0,0,1
106950275,06:37:00,06:37:00,RR990,1,,0,1,0,1
106950275,06:41:48,06:41:48,RE996,2,,0,0,0,1
106950275,06:45:56,06:45:56,RE995,3,,0,0,0,1
106950275,06:52:36,06:52:36,RF995,4,,0,0,0,1
106950275,06:54:46,06:54:46,RF990,5,,0,0,0,1
106950275,06:57:21,06:57:21,RC990,6,,0,0,0,1
106950275,07:01:07,07:01:07,RA990,7,,0,0,0,1
106950275,07:05:55,07:05:55,CG990,8,,0,0,0,1
106950275,07:09:12,07:09:12,NB990,9,,0,0,0,1
106950275,07:11:36,07:11:36,NB995,10,,0,0,0,1
106950275,07:13:25,07:13:25,NA997,11,,1,0,0,1
106950276,07:19:00,07:19:00,NA996,1,,0,1,0,1
106950276,07:21:28,07:21:28,NB996,2,,0,0,0,1
106950276,07:23:50,07:23:50,NB990,3,,0,0,0,1
106950276,07:27:44,07:27:44,CG995,4,,0,0,0,1
106950276,07:31:13,07:31:13,RA990,5,,0,0,0,1
106950276,07:35:35,07:35:35,RC990,6,,0,0,0,1
106950276,07:38:17,07:38:17,RF990,7,,0,0,0,1
106950276,07:41:24,07:41:24,RF996,8,,0,0,0,1
106950276,07:47:11,07:47:11,RE994,9,,0,0,0,1
106950276,07:51:14,07:51:14,RE997,10,,0,0,0,1
106950276,07:55:29,07:55:29,RR991,11,,1,0,0,1
106950277,08:01:00,08:01:00,RR990,1,,0,1,0,1
106950277,08:05:48,08:05:48,RE996,2,,0,0,0,1
106950277,08:09:56,08:09:56,RE995,3,,0,0,0,1
106950277,08:16:36,08:16:36,RF995,4,,0,0,0,1
106950277,08:18:46,08:18:46,RF990,5,,0,0,0,1
106950277,08:21:21,08:21:21,RC990,6,,0,0,0,1
106950277,08:25:07,08:25:07,RA990,7,,0,0,0,1
106950277,08:29:55,08:29:55,CG990,8,,0,0,0,1
106950277,08:33:12,08:33:12,NB990,9,,0,0,0,1
106950277,08:35:36,08:35:36,NB995,10,,0,0,0,1
106950277,08:37:25,08:37:25,NA997,11,,1,0,0,1
106950278,08:43:00,08:43:00,NA996,1,,0,1,0,1
106950278,08:45:28,08:45:28,NB996,2,,0,0,0,1
106950278,08:47:50,08:47:50,NB990,3,,0,0,0,1
106950278,08:51:44,08:51:44,CG995,4,,0,0,0,1
106950278,08:55:13,08:55:13,RA990,5,,0,0,0,1
106950278,08:59:35,08:59:35,RC990,6,,0,0,0,1
106950278,09:02:17,09:02:17,RF990,7,,0,0,0,1
106950278,09:05:24,09:05:24,RF996,8,,0,0,0,1
106950278,09:11:11,09:11:11,RE994,9,,0,0,0,1
106950278,09:15:14,09:15:14,RE997,10,,0,0,0,1
106950278,09:19:29,09:19:29,RR991,11,,1,0,0,1
106950279,09:25:00,09:25:00,RR990,1,,0,1,0,1
106950279,09:29:48,09:29:48,RE996,2,,0,0,0,1
106950279,09:33:56,09:33:56,RE995,3,,0,0,0,1
106950279,09:40:36,09:40:36,RF995,4,,0,0,0,1
106950279,09:42:46,09:42:46,RF990,5,,0,0,0,1
106950279,09:45:21,09:45:21,RC990,6,,0,0,0,1
106950279,09:49:07,09:49:07,RA990,7,,0,0,0,1
106950279,09:53:55,09:53:55,CG990,8,,0,0,0,1
106950279,09:57:12,09:57:12,NB990,9,,0,0,0,1
106950279,09:59:36,09:59:36,NB995,10,,0,0,0,1
106950279,10:01:25,10:01:25,NA997,11,,1,0,0,1
106950280,10:07:00,10:07:00,NA996,1,,0,1,0,1
106950280,10:09:28,10:09:28,NB996,2,,0,0,0,1
106950280,10:11:50,10:11:50,NB990,3,,0,0,0,1
106950280,10:15:44,10:15:44,CG995,4,,0,0,0,1
106950280,10:19:13,10:19:13,RA990,5,,0,0,0,1
106950280,10:23:35,10:23:35,RC990,6,,0,0,0,1
106950280,10:26:17,10:26:17,RF990,7,,0,0,0,1
106950280,10:29:24,10:29:24,RF996,8,,0,0,0,1
106950280,10:35:11,10:35:11,RE994,9,,0,0,0,1
106950280,10:39:14,10:39:14,RE997,10,,0,0,0,1
106950280,10:43:29,10:43:29,RR991,11,,1,0,0,1
106950281,10:49:00,10:49:00,RR990,1,,0,1,0,1
106950281,10:53:48,10:53:48,RE996,2,,0,0,0,1
106950281,10:57:56,10:57:56,RE995,3,,0,0,0,1
106950281,11:04:36,11:04:36,RF995,4,,0,0,0,1
106950281,11:06:46,11:06:46,RF990,5,,0,0,0,1
106950281,11:09:21,11:09:21,RC990,6,,0,0,0,1
106950281,11:13:07,11:13:07,RA990,7,,0,0,0,1
106950281,11:17:55,11:17:55,CG990,8,,0,0,0,1
106950281,11:21:12,11:21:12,NB990,9,,0,0,0,1
106950281,11:23:36,11:23:36,NB995,10,,0,0,0,1
106950281,11:25:25,11:25:25,NA997,11,,1,0,0,1
106950282,11:31:00,11:31:00,NA996,1,,0,1,0,1
106950282,11:33:28,11:33:28,NB996,2,,0,0,0,1
106950282,11:35:50,11:35:50,NB990,3,,0,0,0,1
106950282,11:39:44,11:39:44,CG995,4,,0,0,0,1
106950282,11:43:13,11:43:13,RA990,5,,0,0,0,1
106950282,11:47:35,11:47:35,RC990,6,,0,0,0,1
106950282,11:50:17,11:50:17,RF990,7,,0,0,0,1
106950282,11:53:24,11:53:24,RF996,8,,0,0,0,1
106950282,11:59:11,11:59:11,RE994,9,,0,0,0,1
106950282,12:03:14,12:03:14,RE997,10,,0,0,0,1
106950282,12:07:29,12:07:29,RR991,11,,1,0,0,1
106950283,12:13:00,12:13:00,RR990,1,,0,1,0,1
106950283,12:17:48,12:17:48,RE996,2,,0,0,0,1
106950283,12:21:56,12:21:56,RE995,3,,0,0,0,1
106950283,12:28:36,12:28:36,RF995,4,,0,0,0,1
106950283,12:30:46,12:30:46,RF990,5,,0,0,0,1
106950283,12:33:21,12:33:21,RC990,6,,0,0,0,1
106950283,12:37:07,12:37:07,RA990,7,,0,0,0,1
106950283,12:41:55,12:41:55,CG990,8,,0,0,0,1
106950283,12:45:12,12:45:12,NB990,9,,0,0,0,1
106950283,12:47:36,12:47:36,NB995,10,,0,0,0,1
106950283,12:49:25,12:49:25,NA997,11,,1,0,0,1
106950284,12:55:00,12:55:00,NA996,1,,0,1,0,1
106950284,12:57:28,12:57:28,NB996,2,,0,0,0,1
106950284,12:59:50,12:59:50,NB990,3,,0,0,0,1
106950284,13:03:44,13:03:44,CG995,4,,0,0,0,1
106950284,13:07:13,13:07:13,RA990,5,,0,0,0,1
106950284,13:11:35,13:11:35,RC990,6,,0,0,0,1
106950284,13:14:17,13:14:17,RF990,7,,0,0,0,1
106950284,13:17:24,13:17:24,RF996,8,,0,0,0,1
106950284,13:23:11,13:23:11,RE994,9,,0,0,0,1
106950284,13:27:14,13:27:14,RE997,10,,0,0,0,1
106950284,13:31:29,13:31:29,RR991,11,,1,0,0,1
106950285,13:37:00,13:37:00,RR990,1,,0,1,0,1
106950285,13:41:48,13:41:48,RE996,2,,0,0,0,1
106950285,13:45:56,13:45:56,RE995,3,,0,0,0,1
106950285,13:52:36,13:52:36,RF995,4,,0,0,0,1
106950285,13:54:46,13:54:46,RF990,5,,0,0,0,1
106950285,13:57:21,13:57:21,RC990,6,,0,0,0,1
106950285,14:01:07,14:01:07,RA990,7,,0,0,0,1
106950285,14:05:55,14:05:55,CG990,8,,0,0,0,1
106950285,14:09:12,14:09:12,NB990,9,,0,0,0,1
106950285,14:11:36,14:11:36,NB995,10,,0,0,0,1
106950285,14:13:25,14:13:25,NA997,11,,1,0,0,1
106950286,14:19:00,14:19:00,NA996,1,,0,1,0,1
106950286,14:21:28,14:21:28,NB996,2,,0,0,0,1
106950286,14:23:50,14:23:50,NB990,3,,0,0,0,1
106950286,14:27:44,14:27:44,CG995,4,,0,0,0,1
106950286,14:31:13,14:31:13,RA990,5,,0,0,0,1
106950286,14:35:35,14:35:35,RC990,6,,0,0,0,1
106950286,14:38:17,14:38:17,RF990,7,,0,0,0,1
106950286,14:41:24,14:41:24,RF996,8,,0,0,0,1
106950286,14:47:11,14:47:11,RE994,9,,0,0,0,1
106950286,14:51:14,14:51:14,RE997,10,,0,0,0,1
106950286,14:55:29,14:55:29,RR991,11,,1,0,0,1
106950287,15:01:00,15:01:00,RR990,1,,0,1,0,1
106950287,15:05:48,15:05:48,RE996,2,,0,0,0,1
106950287,15:09:56,15:09:56,RE995,3,,0,0,0,1
106950287,15:16:36,15:16:36,RF995,4,,0,0,0,1
106950287,15:18:46,15:18:46,RF990,5,,0,0,0,1
106950287,15:21:21,15:21:21,RC990,6,,0,0,0,1
106950287,15:25:07,15:25:07,RA990,7,,0,0,0,1
106950287,15:29:55,15:29:55,CG990,8,,0,0,0,1
106950287,15:33:12,15:33:12,NB990,9,,0,0,0,1
106950287,15:35:36,15:35:36,NB995,10,,0,0,0,1
106950287,15:37:25,15:37:25,NA997,11,,1,0,0,1
106950288,15:43:00,15:43:00,NA996,1,,0,1,0,1
106950288,15:45:28,15:45:28,NB996,2,,0,0,0,1
106950288,15:47:50,15:47:50,NB990,3,,0,0,0,1
106950288,15:51:44,15:51:44,CG995,4,,0,0,0,1
106950288,15:55:13,15:55:13,RA990,5,,0,0,0,1
106950288,15:59:35,15:59:35,RC990,6,,0,0,0,1
106950288,16:02:17,16:02:17,RF990,7,,0,0,0,1
106950288,16:05:24,16:05:24,RF996,8,,0,0,0,1
106950288,16:11:11,16:11:11,RE994,9,,0,0,0,1
106950288,16:15:14,16:15:14,RE997,10,,0,0,0,1
106950288,16:19:29,16:19:29,RR991,11,,1,0,0,1
106950289,16:25:00,16:25:00,RR990,1,,0,1,0,1
106950289,16:29:48,16:29:48,RE996,2,,0,0,0,1
106950289,16:33:56,16:33:56,RE995,3,,0,0,0,1
106950289,16:40:36,16:40:36,RF995,4,,0,0,0,1
106950289,16:42:46,16:42:46,RF990,5,,0,0,0,1
106950289,16:45:21,16:45:21,RC990,6,,0,0,0,1
106950289,16:49:07,16:49:07,RA990,7,,0,0,0,1
106950289,16:53:55,16:53:55,CG990,8,,0,0,0,1
106950289,16:57:12,16:57:12,NB990,9,,0,0,0,1
106950289,16:59:36,16:59:36,NB995,10,,0,0,0,1
106950289,17:01:25,17:01:25,NA997,11,,1,0,0,1
106950290,17:07:00,17:07:00,NA996,1,,0,1,0,1
106950290,17:09:28,17:09:28,NB996,2,,0,0,0,1
106950290,17:11:50,17:11:50,NB990,3,,0,0,0,1
106950290,17:15:44,17:15:44,CG995,4,,0,0,0,1
106950290,17:19:13,17:19:13,RA990,5,,0,0,0,1
106950290,17:23:35,17:23:35,RC990,6,,0,0,0,1
106950290,17:26:17,17:26:17,RF990,7,,0,0,0,1
106950290,17:29:24,17:29:24,RF996,8,,0,0,0,1
106950290,17:35:11,17:35:11,RE994,9,,0,0,0,1
106950290,17:39:14,17:39:14,RE997,10,,0,0,0,1
106950290,17:43:29,17:43:29,RR991,11,,1,0,0,1
106950291,17:49:00,17:49:00,RR990,1,,0,1,0,1
106950291,17:53:48,17:53:48,RE996,2,,0,0,0,1
106950291,17:57:56,17:57:56,RE995,3,,0,0,0,1
106950291,18:04:36,18:04:36,RF995,4,,0,0,0,1
106950291,18:06:46,18:06:46,RF990,5,,0,0,0,1
106950291,18:09:21,18:09:21,RC990,6,,0,0,0,1
106950291,18:13:07,18:13:07,RA990,7,,0,0,0,1
106950291,18:17:55,18:17:55,CG990,8,,0,0,0,1
106950291,18:21:12,18:21:12,NB990,9,,0,0,0,1
106950291,18:23:36,18:23:36,NB995,10,,0,0,0,1
106950291,18:25:25,18:25:25,NA997,11,,1,0,0,1
106950292,18:31:00,18:31:00,NA996,1,,0,1,0,1
106950292,18:33:28,18:33:28,NB996,2,,0,0,0,1
106950292,18:35:50,18:35:50,NB990,3,,0,0,0,1
106950292,18:39:44,18:39:44,CG995,4,,0,0,0,1
106950292,18:43:13,18:43:13,RA990,5,,0,0,0,1
106950292,18:47:35,18:47:35,RC990,6,,0,0,0,1
106950292,18:50:17,18:50:17,RF990,7,,0,0,0,1
106950292,18:53:24,18:53:24,RF996,8,,0,0,0,1
106950292,18:59:11,18:59:11,RE994,9,,0,0,0,1
106950292,19:03:14,19:03:14,RE997,10,,0,0,0,1
106950292,19:07:29,19:07:29,RR991,11,,1,0,0,1
106950293,19:13:00,19:13:00,RR990,1,,0,1,0,1
106950293,19:17:48,19:17:48,RE996,2,,0,0,0,1
106950293,19:21:56,19:21:56,RE995,3,,0,0,0,1
106950293,19:28:36,19:28:36,RF995,4,,0,0,0,1
106950293,19:30:46,19:30:46,RF990,5,,0,0,0,1
106950293,19:33:21,19:33:21,RC990,6,,0,0,0,1
106950293,19:37:07,19:37:07,RA990,7,,0,0,0,1
106950293,19:41:55,19:41:55,CG990,8,,0,0,0,1
106950293,19:45:12,19:45:12,NB990,9,,0,0,0,1
106950293,19:47:36,19:47:36,NB995,10,,0,0,0,1
106950293,19:49:25,19:49:25,NA997,11,,1,0,0,1
106950294,19:55:00,19:55:00,NA996,1,,0,1,0,1
106950294,19:57:28,19:57:28,NB996,2,,0,0,0,1
106950294,19:59:50,19:59:50,NB990,3,,0,0,0,1
106950294,20:03:44,20:03:44,CG995,4,,0,0,0,1
106950294,20:07:13,20:07:13,RA990,5,,0,0,0,1
106950294,20:11:35,20:11:35,RC990,6,,0,0,0,1
106950294,20:14:17,20:14:17,RF990,7,,0,0,0,1
106950294,20:17:24,20:17:24,RF996,8,,0,0,0,1
106950294,20:23:11,20:23:11,RE994,9,,0,0,0,1
106950294,20:27:14,20:27:14,RE997,10,,0,0,0,1
106950294,20:31:29,20:31:29,RR991,11,,1,0,0,1
106950295,20:37:00,20:37:00,RR990,1,,0,1,0,1
106950295,20:41:48,20:41:48,RE996,2,,0,0,0,1
106950295,20:45:56,20:45:56,RE995,3,,0,0,0,1
106950295,20:52:36,20:52:36,RF995,4,,0,0,0,1
106950295,20:54:46,20:54:46,RF990,5,,0,0,0,1
106950295,20:57:21,20:57:21,RC990,6,,0,0,0,1
106950295,21:01:07,21:01:07,RA990,7,,0,0,0,1
106950295,21:05:55,21:05:55,CG990,8,,0,0,0,1
106950295,21:09:12,21:09:12,NB990,9,,0,0,0,1
106950295,21:11:36,21:11:36,NB995,10,,0,0,0,1
106950295,21:13:25,21:13:25,NA997,11,,1,0,0,1
106950296,21:19:00,21:19:00,NA996,1,,0,1,0,1
106950296,21:21:28,21:21:28,NB996,2,,0,0,0,1
106950296,21:23:50,21:23:50,NB990,3,,0,0,0,1
106950296,21:27:44,21:27:44,CG995,4,,0,0,0,1
106950296,21:31:13,21:31:13,RA990,5,,0,0,0,1
106950296,21:35:35,21:35:35,RC990,6,,0,0,0,1
106950296,21:38:17,21:38:17,RF990,7,,0,0,0,1
106950296,21:41:24,21:41:24,RF996,8,,0,0,0,1
106950296,21:47:11,21:47:11,RE994,9,,0,0,0,1
106950296,21:51:14,21:51:14,RE997,10,,0,0,0,1
106950296,21:55:29,21:55:29,RR991,11,,1,0,0,1
106950297,22:01:00,22:01:00,RR990,1,,0,1,0,1
106950297,22:05:48,22:05:48,RE996,2,,0,0,0,1
106950297,22:09:56,22:09:56,RE995,3,,0,0,0,1
106950297,22:16:36,22:16:36,RF995,4,,0,0,0,1
106950297,22:18:46,22:18:46,RF990,5,,0,0,0,1
106950297,22:21:21,22:21:21,RC990,6,,0,0,0,1
106950297,22:25:07,22:25:07,RA990,7,,0,0,0,1
106950297,22:29:55,22:29:55,CG990,8,,0,0,0,1
106950297,22:33:12,22:33:12,NB990,9,,0,0,0,1
106950297,22:35:36,22:35:36,NB995,10,,0,0,0,1
106950297,22:37:25,22:37:25,NA997,11,,1,0,0,1
106950298,22:43:00,22:43:00,NA996,1,,0,1,0,1
106950298,22:45:28,22:45:28,NB996,2,,0,0,0,1
106950298,22:47:50,22:47:50,NB990,3,,0,0,0,1
106950298,22:51:44,22:51:44,CG995,4,,0,0,0,1
106950298,22:55:13,22:55:13,RA990,5,,0,0,0,1
106950298,22:59:35,22:59:35,RC990,6,,0,0,0,1
106950298,23:02:17,23:02:17,RF990,7,,0,0,0,1
106950298,23:05:24,23:05:24,RF996,8,,0,0,0,1
106950298,23:11:11,23:11:11,RE994,9,,0,0,0,1
106950298,23:15:14,23:15:14,RE997,10,,0,0,0,1
106950298,23:19:29,23:19:29,RR991,11,,1,0,0,1
106950302,06:08:38,06:08:38,RE995,1,,0,1,0,1
106950302,06:15:18,06:15:18,RF995,2,,0,0,0,1
106950302,06:17:13,06:17:13,RF990,3,,0,0,0,1
106950302,06:19:36,06:19:36,RC990,4,,0,0,0,1
106950302,06:23:22,06:23:22,RA990,5,,0,0,0,1
106950302,06:28:10,06:28:10,CG990,6,,0,0,0,1
106950302,06:31:27,06:31:27,NB990,7,,0,0,0,1
106950302,06:33:51,06:33:51,NB995,8,,0,0,0,1
106950302,06:35:40,06:35:40,NA997,9,,1,0,0,1
106950303,06:43:00,06:43:00,NA996,1,,0,1,0,1
106950303,06:45:28,06:45:28,NB996,2,,0,0,0,1
106950303,06:47:50,06:47:50,NB990,3,,0,0,0,1
106950303,06:51:44,06:51:44,CG995,4,,0,0,0,1
106950303,06:55:13,06:55:13,RA990,5,,0,0,0,1
106950303,06:59:35,06:59:35,RC990,6,,0,0,0,1
106950303,07:02:17,07:02:17,RF990,7,,0,0,0,1
106950303,07:05:24,07:05:24,RF996,8,,0,0,0,1
106950303,07:11:11,07:11:11,RE994,9,,0,0,0,1
106950303,07:15:14,07:15:14,RE997,10,,0,0,0,1
106950303,07:19:29,07:19:29,RR991,11,,1,0,0,1
106950304,07:25:00,07:25:00,RR990,1,,0,1,0,1
106950304,07:29:48,07:29:48,RE996,2,,0,0,0,1
106950304,07:33:56,07:33:56,RE995,3,,0,0,0,1
106950304,07:40:36,07:40:36,RF995,4,,0,0,0,1
106950304,07:42:46,07:42:46,RF990,5,,0,0,0,1
106950304,07:45:21,07:45:21,RC990,6,,0,0,0,1
106950304,07:49:07,07:49:07,RA990,7,,0,0,0,1
106950304,07:53:55,07:53:55,CG990,8,,0,0,0,1
106950304,07:57:12,07:57:12,NB990,9,,0,0,0,1
106950304,07:59:36,07:59:36,NB995,10,,0,0,0,1
106950304,08:01:25,08:01:25,NA997,11,,1,0,0,1
106950305,08:07:00,08:07:00,NA996,1,,0,1,0,1
106950305,08:09:28,08:09:28,NB996,2,,0,0,0,1
106950305,08:11:50,08:11:50,NB990,3,,0,0,0,1
106950305,08:15:44,08:15:44,CG995,4,,0,0,0,1
106950305,08:19:13,08:19:13,RA990,5,,0,0,0,1
106950305,08:23:35,08:23:35,RC990,6,,0,0,0,1
106950305,08:26:17,08:26:17,RF990,7,,0,0,0,1
106950305,08:29:24,08:29:24,RF996,8,,0,0,0,1
106950305,08:35:11,08:35:11,RE994,9,,0,0,0,1
106950305,08:39:14,08:39:14,RE997,10,,0,0,0,1
106950305,08:43:29,08:43:29,RR991,11,,1,0,0,1
106950306,08:49:00,08:49:00,RR990,1,,0,1,0,1
106950306,08:53:48,08:53:48,RE996,2,,0,0,0,1
106950306,08:57:56,08:57:56,RE995,3,,0,0,0,1
106950306,09:04:36,09:04:36,RF995,4,,0,0,0,1
106950306,09:06:46,09:06:46,RF990,5,,0,0,0,1
106950306,09:09:21,09:09:21,RC990,6,,0,0,0,1
106950306,09:13:07,09:13:07,RA990,7,,0,0,0,1
106950306,09:17:55,09:17:55,CG990,8,,0,0,0,1
106950306,09:21:12,09:21:12,NB990,9,,0,0,0,1
106950306,09:23:36,09:23:36,NB995,10,,0,0,0,1
106950306,09:25:25,09:25:25,NA997,11,,1,0,0,1
106950307,09:31:00,09:31:00,NA996,1,,0,1,0,1
106950307,09:33:28,09:33:28,NB996,2,,0,0,0,1
106950307,09:35:50,09:35:50,NB990,3,,0,0,0,1
106950307,09:39:44,09:39:44,CG995,4,,0,0,0,1
106950307,09:43:13,09:43:13,RA990,5,,0,0,0,1
106950307,09:47:35,09:47:35,RC990,6,,0,0,0,1
106950307,09:50:17,09:50:17,RF990,7,,0,0,0,1
106950307,09:53:24,09:53:24,RF996,8,,0,0,0,1
106950307,09:59:11,09:59:11,RE994,9,,0,0,0,1
106950307,10:03:14,10:03:14,RE997,10,,0,0,0,1
106950307,10:07:29,10:07:29,RR991,11,,1,0,0,1
106950308,10:13:00,10:13:00,RR990,1,,0,1,0,1
106950308,10:17:48,10:17:48,RE996,2,,0,0,0,1
106950308,10:21:56,10:21:56,RE995,3,,0,0,0,1
106950308,10:28:36,10:28:36,RF995,4,,0,0,0,1
106950308,10:30:46,10:30:46,RF990,5,,0,0,0,1
106950308,10:33:21,10:33:21,RC990,6,,0,0,0,1
106950308,10:37:07,10:37:07,RA990,7,,0,0,0,1
106950308,10:41:55,10:41:55,CG990,8,,0,0,0,1
106950308,10:45:12,10:45:12,NB990,9,,0,0,0,1
106950308,10:47:36,10:47:36,NB995,10,,0,0,0,1
106950308,10:49:25,10:49:25,NA997,11,,1,0,0,1
106950309,10:55:00,10:55:00,NA996,1,,0,1,0,1
106950309,10:57:28,10:57:28,NB996,2,,0,0,0,1
106950309,10:59:50,10:59:50,NB990,3,,0,0,0,1
106950309,11:03:44,11:03:44,CG995,4,,0,0,0,1
106950309,11:07:13,11:07:13,RA990,5,,0,0,0,1
106950309,11:11:35,11:11:35,RC990,6,,0,0,0,1
106950309,11:14:17,11:14:17,RF990,7,,0,0,0,1
106950309,11:17:24,11:17:24,RF996,8,,0,0,0,1
106950309,11:23:11,11:23:11,RE994,9,,0,0,0,1
106950309,11:27:14,11:27:14,RE997,10,,0,0,0,1
106950309,11:31:29,11:31:29,RR991,11,,1,0,0,1
106950310,11:37:00,11:37:00,RR990,1,,0,1,0,1
106950310,11:41:48,11:41:48,RE996,2,,0,0,0,1
106950310,11:45:56,11:45:56,RE995,3,,0,0,0,1
106950310,11:52:36,11:52:36,RF995,4,,0,0,0,1
106950310,11:54:46,11:54:46,RF990,5,,0,0,0,1
106950310,11:57:21,11:57:21,RC990,6,,0,0,0,1
106950310,12:01:07,12:01:07,RA990,7,,0,0,0,1
106950310,12:05:55,12:05:55,CG990,8,,0,0,0,1
106950310,12:09:12,12:09:12,NB990,9,,0,0,0,1
106950310,12:11:36,12:11:36,NB995,10,,0,0,0,1
106950310,12:13:25,12:13:25,NA997,11,,1,0,0,1
106950311,12:19:00,12:19:00,NA996,1,,0,1,0,1
106950311,12:21:28,12:21:28,NB996,2,,0,0,0,1
106950311,12:23:50,12:23:50,NB990,3,,0,0,0,1
106950311,12:27:44,12:27:44,CG995,4,,0,0,0,1
106950311,12:31:13,12:31:13,RA990,5,,0,0,0,1
106950311,12:35:35,12:35:35,RC990,6,,0,0,0,1
106950311,12:38:17,12:38:17,RF990,7,,0,0,0,1
106950311,12:41:24,12:41:24,RF996,8,,0,0,0,1
106950311,12:47:11,12:47:11,RE994,9,,0,0,0,1
106950311,12:51:14,12:51:14,RE997,10,,0,0,0,1
106950311,12:55:29,12:55:29,RR991,11,,1,0,0,1
106950312,13:01:00,13:01:00,RR990,1,,0,1,0,1
106950312,13:05:48,13:05:48,RE996,2,,0,0,0,1
106950312,13:09:56,13:09:56,RE995,3,,0,0,0,1
106950312,13:16:36,13:16:36,RF995,4,,0,0,0,1
106950312,13:18:46,13:18:46,RF990,5,,0,0,0,1
106950312,13:21:21,13:21:21,RC990,6,,0,0,0,1
106950312,13:25:07,13:25:07,RA990,7,,0,0,0,1
106950312,13:29:55,13:29:55,CG990,8,,0,0,0,1
106950312,13:33:12,13:33:12,NB990,9,,0,0,0,1
106950312,13:35:36,13:35:36,NB995,10,,0,0,0,1
106950312,13:37:25,13:37:25,NA997,11,,1,0,0,1
106950313,13:43:00,13:43:00,NA996,1,,0,1,0,1
106950313,13:45:28,13:45:28,NB996,2,,0,0,0,1
106950313,13:47:50,13:47:50,NB990,3,,0,0,0,1
106950313,13:51:44,13:51:44,CG995,4,,0,0,0,1
106950313,13:55:13,13:55:13,RA990,5,,0,0,0,1
106950313,13:59:35,13:59:35,RC990,6,,0,0,0,1
106950313,14:02:17,14:02:17,RF990,7,,0,0,0,1
106950313,14:05:24,14:05:24,RF996,8,,0,0,0,1
106950313,14:11:11,14:11:11,RE994,9,,0,0,0,1
106950313,14:15:14,14:15:14,RE997,10,,0,0,0,1
106950313,14:19:29,14:19:29,RR991,11,,1,0,0,1
106950314,14:25:00,14:25:00,RR990,1,,0,1,0,1
106950314,14:29:48,14:29:48,RE996,2,,0,0,0,1
106950314,14:33:56,14:33:56,RE995,3,,0,0,0,1
106950314,14:40:36,14:40:36,RF995,4,,0,0,0,1
106950314,14:42:46,14:42:46,RF990,5,,0,0,0,1
106950314,14:45:21,14:45:21,RC990,6,,0,0,0,1
106950314,14:49:07,14:49:07,RA990,7,,0,0,0,1
106950314,14:53:55,14:53:55,CG990,8,,0,0,0,1
106950314,14:57:12,14:57:12,NB990,9,,0,0,0,1
106950314,14:59:36,14:59:36,NB995,10,,0,0,0,1
106950314,15:01:25,15:01:25,NA997,11,,1,0,0,1
106950315,15:07:00,15:07:00,NA996,1,,0,1,0,1
106950315,15:09:28,15:09:28,NB996,2,,0,0,0,1
106950315,15:11:50,15:11:50,NB990,3,,0,0,0,1
106950315,15:15:44,15:15:44,CG995,4,,0,0,0,1
106950315,15:19:13,15:19:13,RA990,5,,0,0,0,1
106950315,15:23:35,15:23:35,RC990,6,,0,0,0,1
106950315,15:26:17,15:26:17,RF990,7,,0,0,0,1
106950315,15:29:24,15:29:24,RF996,8,,0,0,0,1
106950315,15:35:11,15:35:11,RE994,9,,0,0,0,1
106950315,15:39:14,15:39:14,RE997,10,,0,0,0,1
106950315,15:43:29,15:43:29,RR991,11,,1,0,0,1
106950316,15:49:00,15:49:00,RR990,1,,0,1,0,1
106950316,15:53:48,15:53:48,RE996,2,,0,0,0,1
106950316,15:57:56,15:57:56,RE995,3,,0,0,0,1
106950316,16:04:36,16:04:36,RF995,4,,0,0,0,1
106950316,16:06:46,16:06:46,RF990,5,,0,0,0,1
106950316,16:09:21,16:09:21,RC990,6,,0,0,0,1
106950316,16:13:07,16:13:07,RA990,7,,0,0,0,1
106950316,16:17:55,16:17:55,CG990,8,,0,0,0,1
106950316,16:21:12,16:21:12,NB990,9,,0,0,0,1
106950316,16:23:36,16:23:36,NB995,10,,0,0,0,1
106950316,16:25:25,16:25:25,NA997,11,,1,0,0,1
106950317,16:31:00,16:31:00,NA996,1,,0,1,0,1
106950317,16:33:28,16:33:28,NB996,2,,0,0,0,1
106950317,16:35:50,16:35:50,NB990,3,,0,0,0,1
106950317,16:39:44,16:39:44,CG995,4,,0,0,0,1
106950317,16:43:13,16:43:13,RA990,5,,0,0,0,1
106950317,16:47:35,16:47:35,RC990,6,,0,0,0,1
106950317,16:50:17,16:50:17,RF990,7,,0,0,0,1
106950317,16:53:24,16:53:24,RF996,8,,0,0,0,1
106950317,16:59:11,16:59:11,RE994,9,,0,0,0,1
106950317,17:03:14,17:03:14,RE997,10,,0,0,0,1
106950317,17:07:29,17:07:29,RR991,11,,1,0,0,1
106950318,17:13:00,17:13:00,RR990,1,,0,1,0,1
106950318,17:17:48,17:17:48,RE996,2,,0,0,0,1
106950318,17:21:56,17:21:56,RE995,3,,0,0,0,1
106950318,17:28:36,17:28:36,RF995,4,,0,0,0,1
106950318,17:30:46,17:30:46,RF990,5,,0,0,0,1
106950318,17:33:21,17:33:21,RC990,6,,0,0,0,1
106950318,17:37:07,17:37:07,RA990,7,,0,0,0,1
106950318,17:41:55,17:41:55,CG990,8,,0,0,0,1
106950318,17:45:12,17:45:12,NB990,9,,0,0,0,1
106950318,17:47:36,17:47:36,NB995,10,,0,0,0,1
106950318,17:49:25,17:49:25,NA997,11,,1,0,0,1
106950319,17:55:00,17:55:00,NA996,1,,0,1,0,1
106950319,17:57:28,17:57:28,NB996,2,,0,0,0,1
106950319,17:59:50,17:59:50,NB990,3,,0,0,0,1
106950319,18:03:44,18:03:44,CG995,4,,0,0,0,1
106950319,18:07:13,18:07:13,RA990,5,,0,0,0,1
106950319,18:11:35,18:11:35,RC990,6,,0,0,0,1
106950319,18:14:17,18:14:17,RF990,7,,0,0,0,1
106950319,18:17:24,18:17:24,RF996,8,,0,0,0,1
106950319,18:23:11,18:23:11,RE994,9,,0,0,0,1
106950319,18:27:14,18:27:14,RE997,10,,0,0,0,1
106950319,18:31:29,18:31:29,RR991,11,,1,0,0,1
106950320,18:37:00,18:37:00,RR990,1,,0,1,0,1
106950320,18:41:48,18:41:48,RE996,2,,0,0,0,1
106950320,18:45:56,18:45:56,RE995,3,,0,0,0,1
106950320,18:52:36,18:52:36,RF995,4,,0,0,0,1
106950320,18:54:46,18:54:46,RF990,5,,0,0,0,1
106950320,18:57:21,18:57:21,RC990,6,,0,0,0,1
106950320,19:01:07,19:01:07,RA990,7,,0,0,0,1
106950320,19:05:55,19:05:55,CG990,8,,0,0,0,1
106950320,19:09:12,19:09:12,NB990,9,,0,0,0,1
106950320,19:11:36,19:11:36,NB995,10,,0,0,0,1
106950320,19:13:25,19:13:25,NA997,11,,1,0,0,1
106950321,19:19:00,19:19:00,NA996,1,,0,1,0,1
106950321,19:21:28,19:21:28,NB996,2,,0,0,0,1
106950321,19:23:50,19:23:50,NB990,3,,0,0,0,1
106950321,19:27:44,19:27:44,CG995,4,,0,0,0,1
106950321,19:31:13,19:31:13,RA990,5,,0,0,0,1
106950321,19:35:35,19:35:35,RC990,6,,0,0,0,1
106950321,19:38:17,19:38:17,RF990,7,,0,0,0,1
106950321,19:41:24,19:41:24,RF996,8,,0,0,0,1
106950321,19:47:11,19:47:11,RE994,9,,0,0,0,1
106950321,19:51:14,19:51:14,RE997,10,,0,0,0,1
106950321,19:55:29,19:55:29,RR991,11,,1,0,0,1
106950322,20:01:00,20:01:00,RR990,1,,0,1,0,1
106950322,20:05:48,20:05:48,RE996,2,,0,0,0,1
106950322,20:09:56,20:09:56,RE995,3,,0,0,0,1
106950322,20:16:36,20:16:36,RF995,4,,0,0,0,1
106950322,20:18:46,20:18:46,RF990,5,,0,0,0,1
106950322,20:21:21,20:21:21,RC990,6,,0,0,0,1
106950322,20:25:07,20:25:07,RA990,7,,0,0,0,1
106950322,20:29:55,20:29:55,CG990,8,,0,0,0,1
106950322,20:33:12,20:33:12,NB990,9,,0,0,0,1
106950322,20:35:36,20:35:36,NB995,10,,0,0,0,1
106950322,20:37:25,20:37:25,NA997,11,,1,0,0,1
106950323,20:43:00,20:43:00,NA996,1,,0,1,0,1
106950323,20:45:28,20:45:28,NB996,2,,0,0,0,1
106950323,20:47:50,20:47:50,NB990,3,,0,0,0,1
106950323,20:51:44,20:51:44,CG995,4,,0,0,0,1
106950323,20:55:13,20:55:13,RA990,5,,0,0,0,1
106950323,20:59:35,20:59:35,RC990,6,,0,0,0,1
106950323,21:02:17,21:02:17,RF990,7,,0,0,0,1
106950323,21:05:24,21:05:24,RF996,8,,0,0,0,1
106950323,21:11:11,21:11:11,RE994,9,,0,0,0,1
106950323,21:15:14,21:15:14,RE997,10,,0,0,0,1
106950323,21:19:29,21:19:29,RR991,11,,1,0,0,1
106950324,21:25:00,21:25:00,RR990,1,,0,1,0,1
106950324,21:29:48,21:29:48,RE996,2,,0,0,0,1
106950324,21:33:56,21:33:56,RE995,3,,0,0,0,1
106950324,21:40:36,21:40:36,RF995,4,,0,0,0,1
106950324,21:42:46,21:42:46,RF990,5,,0,0,0,1
106950324,21:45:21,21:45:21,RC990,6,,0,0,0,1
106950324,21:49:07,21:49:07,RA990,7,,0,0,0,1
106950324,21:53:55,21:53:55,CG990,8,,0,0,0,1
106950324,21:57:12,21:57:12,NB990,9,,0,0,0,1
106950324,21:59:36,21:59:36,NB995,10,,0,0,0,1
106950324,22:01:25,22:01:25,NA997,11,,1,0,0,1
106950325,22:07:00,22:07:00,NA996,1,,0,1,0,1
106950325,22:09:28,22:09:28,NB996,2,,0,0,0,1
106950325,22:11:50,22:11:50,NB990,3,,0,0,0,1
106950325,22:15:44,22:15:44,CG995,4,,0,0,0,1
106950325,22:19:13,22:19:13,RA990,5,,0,0,0,1
106950325,22:23:35,22:23:35,RC990,6,,0,0,0,1
106950325,22:26:17,22:26:17,RF990,7,,0,0,0,1
106950325,22:29:24,22:29:24,RF996,8,,0,0,0,1
106950325,22:35:11,22:35:11,RE994,9,,0,0,0,1
106950325,22:39:14,22:39:14,RE997,10,,0,0,0,1
106950325,22:43:29,22:43:29,RR991,11,,1,0,0,1
106950326,22:49:00,22:49:00,RR990,1,,0,1,0,1
106950326,22:53:48,22:53:48,RE996,2,,0,0,0,1
106950326,22:57:56,22:57:56,RE995,3,,0,0,0,1
106950326,23:04:36,23:04:36,RF995,4,,0,0,0,1
106950326,23:06:46,23:06:46,RF990,5,,0,0,0,1
106950326,23:09:21,23:09:21,RC990,6,,0,0,0,1
106950326,23:13:07,23:13:07,RA990,7,,0,0,0,1
106950326,23:17:55,23:17:55,CG990,8,,0,0,0,1
106950326,23:21:12,23:21:12,NB990,9,,0,0,0,1
106950326,23:23:36,23:23:36,NB995,10,,0,0,0,1
106950326,23:25:25,23:25:25,NA997,11,,1,0,0,1
106950327,23:31:00,23:31:00,NA996,1,,0,1,0,1
106950327,23:33:28,23:33:28,NB996,2,,0,0,0,1
106950327,23:35:50,23:35:50,NB990,3,,0,0,0,1
106950327,23:39:44,23:39:44,CG995,4,,0,0,0,1
106950327,23:43:13,23:43:13,RA990,5,,0,0,0,1
106950327,23:47:35,23:47:35,RC990,6,,0,0,0,1
106950327,23:50:17,23:50:17,RF990,7,,0,0,0,1
106950327,23:53:24,23:53:24,RF996,8,,0,0,0,1
106950327,23:59:11,23:59:11,RE994,9,,0,0,0,1
106950327,24:03:14,24:03:14,RE997,10,,0,0,0,1
106950327,24:07:29,24:07:29,RR991,11,,1,0,0,1
106950331,06:13:00,06:13:00,RR990,1,,0,1,0,1
106950331,06:17:48,06:17:48,RE996,2,,0,0,0,1
106950331,06:21:56,06:21:56,RE995,3,,0,0,0,1
106950331,06:28:36,06:28:36,RF995,4,,0,0,0,1
106950331,06:30:46,06:30:46,RF990,5,,0,0,0,1
106950331,06:33:21,06:33:21,RC990,6,,0,0,0,1
106950331,06:37:07,06:37:07,RA990,7,,0,0,0,1
106950331,06:41:55,06:41:55,CG990,8,,0,0,0,1
106950331,06:45:12,06:45:12,NB990,9,,0,0,0,1
106950331,06:47:36,06:47:36,NB995,10,,0,0,0,1
106950331,06:49:25,06:49:25,NA997,11,,1,0,0,1
106950332,06:55:00,06:55:00,NA996,1,,0,1,0,1
106950332,06:57:28,06:57:28,NB996,2,,0,0,0,1
106950332,06:59:50,06:59:50,NB990,3,,0,0,0,1
106950332,07:03:44,07:03:44,CG995,4,,0,0,0,1
106950332,07:07:13,07:07:13,RA990,5,,0,0,0,1
106950332,07:11:35,07:11:35,RC990,6,,0,0,0,1
106950332,07:14:17,07:14:17,RF990,7,,0,0,0,1
106950332,07:17:24,07:17:24,RF996,8,,0,0,0,1
106950332,07:23:11,07:23:11,RE994,9,,0,0,0,1
106950332,07:27:14,07:27:14,RE997,10,,0,0,0,1
106950332,07:31:29,07:31:29,RR991,11,,1,0,0,1
106950333,07:37:00,07:37:00,RR990,1,,0,1,0,1
106950333,07:41:48,07:41:48,RE996,2,,0,0,0,1
106950333,07:45:56,07:45:56,RE995,3,,0,0,0,1
106950333,07:52:36,07:52:36,RF995,4,,0,0,0,1
106950333,07:54:46,07:54:46,RF990,5,,0,0,0,1
106950333,07:57:21,07:57:21,RC990,6,,0,0,0,1
106950333,08:01:07,08:01:07,RA990,7,,0,0,0,1
106950333,08:05:55,08:05:55,CG990,8,,0,0,0,1
106950333,08:09:12,08:09:12,NB990,9,,0,0,0,1
106950333,08:11:36,08:11:36,NB995,10,,0,0,0,1
106950333,08:13:25,08:13:25,NA997,11,,1,0,0,1
106950334,08:19:00,08:19:00,NA996,1,,0,1,0,1
106950334,08:21:28,08:21:28,NB996,2,,0,0,0,1
106950334,08:23:50,08:23:50,NB990,3,,0,0,0,1
106950334,08:27:44,08:27:44,CG995,4,,0,0,0,1
106950334,08:31:13,08:31:13,RA990,5,,0,0,0,1
106950334,08:35:35,08:35:35,RC990,6,,0,0,0,1
106950334,08:38:17,08:38:17,RF990,7,,0,0,0,1
106950334,08:41:24,08:41:24,RF996,8,,0,0,0,1
106950334,08:47:11,08:47:11,RE994,9,,0,0,0,1
106950334,08:51:14,08:51:14,RE997,10,,0,0,0,1
106950334,08:55:29,08:55:29,RR991,11,,1,0,0,1
106950335,09:01:00,09:01:00,RR990,1,,0,1,0,1
106950335,09:05:48,09:05:48,RE996,2,,0,0,0,1
106950335,09:09:56,09:09:56,RE995,3,,0,0,0,1
106950335,09:16:36,09:16:36,RF995,4,,0,0,0,1
106950335,09:18:46,09:18:46,RF990,5,,0,0,0,1
106950335,09:21:21,09:21:21,RC990,6,,0,0,0,1
106950335,09:25:07,09:25:07,RA990,7,,0,0,0,1
106950335,09:29:55,09:29:55,CG990,8,,0,0,0,1
106950335,09:33:12,09:33:12,NB990,9,,0,0,0,1
106950335,09:35:36,09:35:36,NB995,10,,0,0,0,1
106950335,09:37:25,09:37:25,NA997,11,,1,0,0,1
106950336,09:43:00,09:43:00,NA996,1,,0,1,0,1
106950336,09:45:28,09:45:28,NB996,2,,0,0,0,1
106950336,09:47:50,09:47:50,NB990,3,,0,0,0,1
106950336,09:51:44,09:51:44,CG995,4,,0,0,0,1
106950336,09:55:13,09:55:13,RA990,5,,0,0,0,1
106950336,09:59:35,09:59:35,RC990,6,,0,0,0,1
106950336,10:02:17,10:02:17,RF990,7,,0,0,0,1
106950336,10:05:24,10:05:24,RF996,8,,0,0,0,1
106950336,10:11:11,10:11:11,RE994,9,,0,0,0,1
106950336,10:15:14,10:15:14,RE997,10,,0,0,0,1
106950336,10:19:29,10:19:29,RR991,11,,1,0,0,1
106950337,10:25:00,10:25:00,RR990,1,,0,1,0,1
106950337,10:29:48,10:29:48,RE996,2,,0,0,0,1
106950337,10:33:56,10:33:56,RE995,3,,0,0,0,1
106950337,10:40:36,10:40:36,RF995,4,,0,0,0,1
106950337,10:42:46,10:42:46,RF990,5,,0,0,0,1
106950337,10:45:21,10:45:21,RC990,6,,0,0,0,1
106950337,10:49:07,10:49:07,RA990,7,,0,0,0,1
106950337,10:53:55,10:53:55,CG990,8,,0,0,0,1
106950337,10:57:12,10:57:12,NB990,9,,0,0,0,1
106950337,10:59:36,10:59:36,NB995,10,,0,0,0,1
106950337,11:01:25,11:01:25,NA997,11,,1,0,0,1
106950338,11:07:00,11:07:00,NA996,1,,0,1,0,1
106950338,11:09:28,11:09:28,NB996,2,,0,0,0,1
106950338,11:11:50,11:11:50,NB990,3,,0,0,0,1
106950338,11:15:44,11:15:44,CG995,4,,0,0,0,1
106950338,11:19:13,11:19:13,RA990,5,,0,0,0,1
106950338,11:23:35,11:23:35,RC990,6,,0,0,0,1
106950338,11:26:17,11:26:17,RF990,7,,0,0,0,1
106950338,11:29:24,11:29:24,RF996,8,,0,0,0,1
106950338,11:35:11,11:35:11,RE994,9,,0,0,0,1
106950338,11:39:14,11:39:14,RE997,10,,0,0,0,1
106950338,11:43:29,11:43:29,RR991,11,,1,0,0,1
106950339,11:49:00,11:49:00,RR990,1,,0,1,0,1
106950339,11:53:48,11:53:48,RE996,2,,0,0,0,1
106950339,11:57:56,11:57:56,RE995,3,,0,0,0,1
106950339,12:04:36,12:04:36,RF995,4,,0,0,0,1
106950339,12:06:46,12:06:46,RF990,5,,0,0,0,1
106950339,12:09:21,12:09:21,RC990,6,,0,0,0,1
106950339,12:13:07,12:13:07,RA990,7,,0,0,0,1
106950339,12:17:55,12:17:55,CG990,8,,0,0,0,1
106950339,12:21:12,12:21:12,NB990,9,,0,0,0,1
106950339,12:23:36,12:23:36,NB995,10,,0,0,0,1
106950339,12:25:25,12:25:25,NA997,11,,1,0,0,1
106950340,12:31:00,12:31:00,NA996,1,,0,1,0,1
106950340,12:33:28,12:33:28,NB996,2,,0,0,0,1
106950340,12:35:50,12:35:50,NB990,3,,0,0,0,1
106950340,12:39:44,12:39:44,CG995,4,,0,0,0,1
106950340,12:43:13,12:43:13,RA990,5,,0,0,0,1
106950340,12:47:35,12:47:35,RC990,6,,0,0,0,1
106950340,12:50:17,12:50:17,RF990,7,,0,0,0,1
106950340,12:53:24,12:53:24,RF996,8,,0,0,0,1
106950340,12:59:11,12:59:11,RE994,9,,0,0,0,1
106950340,13:03:14,13:03:14,RE997,10,,0,0,0,1
106950340,13:07:29,13:07:29,RR991,11,,1,0,0,1
106950341,13:13:00,13:13:00,RR990,1,,0,1,0,1
106950341,13:17:48,13:17:48,RE996,2,,0,0,0,1
106950341,13:21:56,13:21:56,RE995,3,,0,0,0,1
106950341,13:28:36,13:28:36,RF995,4,,0,0,0,1
106950341,13:30:46,13:30:46,RF990,5,,0,0,0,1
106950341,13:33:21,13:33:21,RC990,6,,0,0,0,1
106950341,13:37:07,13:37:07,RA990,7,,0,0,0,1
106950341,13:41:55,13:41:55,CG990,8,,0,0,0,1
106950341,13:45:12,13:45:12,NB990,9,,0,0,0,1
106950341,13:47:36,13:47:36,NB995,10,,0,0,0,1
106950341,13:49:25,13:49:25,NA997,11,,1,0,0,1
106950342,13:55:00,13:55:00,NA996,1,,0,1,0,1
106950342,13:57:28,13:57:28,NB996,2,,0,0,0,1
106950342,13:59:50,13:59:50,NB990,3,,0,0,0,1
106950342,14:03:44,14:03:44,CG995,4,,0,0,0,1
106950342,14:07:13,14:07:13,RA990,5,,0,0,0,1
106950342,14:11:35,14:11:35,RC990,6,,0,0,0,1
106950342,14:14:17,14:14:17,RF990,7,,0,0,0,1
106950342,14:17:24,14:17:24,RF996,8,,0,0,0,1
106950342,14:23:11,14:23:11,RE994,9,,0,0,0,1
106950342,14:27:14,14:27:14,RE997,10,,0,0,0,1
106950342,14:31:29,14:31:29,RR991,11,,1,0,0,1
106950343,14:37:00,14:37:00,RR990,1,,0,1,0,1
106950343,14:41:48,14:41:48,RE996,2,,0,0,0,1
106950343,14:45:56,14:45:56,RE995,3,,0,0,0,1
106950343,14:52:36,14:52:36,RF995,4,,0,0,0,1
106950343,14:54:46,14:54:46,RF990,5,,0,0,0,1
106950343,14:57:21,14:57:21,RC990,6,,0,0,0,1
106950343,15:01:07,15:01:07,RA990,7,,0,0,0,1
106950343,15:05:55,15:05:55,CG990,8,,0,0,0,1
106950343,15:09:12,15:09:12,NB990,9,,0,0,0,1
106950343,15:11:36,15:11:36,NB995,10,,0,0,0,1
106950343,15:13:25,15:13:25,NA997,11,,1,0,0,1
106950344,15:19:00,15:19:00,NA996,1,,0,1,0,1
106950344,15:21:28,15:21:28,NB996,2,,0,0,0,1
106950344,15:23:50,15:23:50,NB990,3,,0,0,0,1
106950344,15:27:44,15:27:44,CG995,4,,0,0,0,1
106950344,15:31:13,15:31:13,RA990,5,,0,0,0,1
106950344,15:35:35,15:35:35,RC990,6,,0,0,0,1
106950344,15:38:17,15:38:17,RF990,7,,0,0,0,1
106950344,15:41:24,15:41:24,RF996,8,,0,0,0,1
106950344,15:47:11,15:47:11,RE994,9,,0,0,0,1
106950344,15:51:14,15:51:14,RE997,10,,0,0,0,1
106950344,15:55:29,15:55:29,RR991,11,,1,0,0,1
106950345,16:01:00,16:01:00,RR990,1,,0,1,0,1
106950345,16:05:48,16:05:48,RE996,2,,0,0,0,1
106950345,16:09:56,16:09:56,RE995,3,,0,0,0,1
106950345,16:16:36,16:16:36,RF995,4,,0,0,0,1
106950345,16:18:46,16:18:46,RF990,5,,0,0,0,1
106950345,16:21:21,16:21:21,RC990,6,,0,0,0,1
106950345,16:25:07,16:25:07,RA990,7,,0,0,0,1
106950345,16:29:55,16:29:55,CG990,8,,0,0,0,1
106950345,16:33:12,16:33:12,NB990,9,,0,0,0,1
106950345,16:35:36,16:35:36,NB995,10,,0,0,0,1
106950345,16:37:25,16:37:25,NA997,11,,1,0,0,1
106950346,16:43:00,16:43:00,NA996,1,,0,1,0,1
106950346,16:45:28,16:45:28,NB996,2,,0,0,0,1
106950346,16:47:50,16:47:50,NB990,3,,0,0,0,1
106950346,16:51:44,16:51:44,CG995,4,,0,0,0,1
106950346,16:55:13,16:55:13,RA990,5,,0,0,0,1
106950346,16:59:35,16:59:35,RC990,6,,0,0,0,1
106950346,17:02:17,17:02:17,RF990,7,,0,0,0,1
106950346,17:05:24,17:05:24,RF996,8,,0,0,0,1
106950346,17:11:11,17:11:11,RE994,9,,0,0,0,1
106950346,17:15:14,17:15:14,RE997,10,,0,0,0,1
106950346,17:19:29,17:19:29,RR991,11,,1,0,0,1
106950347,17:25:00,17:25:00,RR990,1,,0,1,0,1
106950347,17:29:48,17:29:48,RE996,2,,0,0,0,1
106950347,17:33:56,17:33:56,RE995,3,,0,0,0,1
106950347,17:40:36,17:40:36,RF995,4,,0,0,0,1
106950347,17:42:46,17:42:46,RF990,5,,0,0,0,1
106950347,17:45:21,17:45:21,RC990,6,,0,0,0,1
106950347,17:49:07,17:49:07,RA990,7,,0,0,0,1
106950347,17:53:55,17:53:55,CG990,8,,0,0,0,1
106950347,17:57:12,17:57:12,NB990,9,,0,0,0,1
106950347,17:59:36,17:59:36,NB995,10,,0,0,0,1
106950347,18:01:25,18:01:25,NA997,11,,1,0,0,1
106950348,18:07:00,18:07:00,NA996,1,,0,1,0,1
106950348,18:09:28,18:09:28,NB996,2,,0,0,0,1
106950348,18:11:50,18:11:50,NB990,3,,0,0,0,1
106950348,18:15:44,18:15:44,CG995,4,,0,0,0,1
106950348,18:19:13,18:19:13,RA990,5,,0,0,0,1
106950348,18:23:35,18:23:35,RC990,6,,0,0,0,1
106950348,18:26:17,18:26:17,RF990,7,,0,0,0,1
106950348,18:29:24,18:29:24,RF996,8,,0,0,0,1
106950348,18:35:11,18:35:11,RE994,9,,0,0,0,1
106950348,18:39:14,18:39:14,RE997,10,,0,0,0,1
106950348,18:43:29,18:43:29,RR991,11,,1,0,0,1
106950349,18:49:00,18:49:00,RR990,1,,0,1,0,1
106950349,18:53:48,18:53:48,RE996,2,,0,0,0,1
106950349,18:57:56,18:57:56,RE995,3,,0,0,0,1
106950349,19:04:36,19:04:36,RF995,4,,0,0,0,1
106950349,19:06:46,19:06:46,RF990,5,,0,0,0,1
106950349,19:09:21,19:09:21,RC990,6,,0,0,0,1
106950349,19:13:07,19:13:07,RA990,7,,0,0,0,1
106950349,19:17:55,19:17:55,CG990,8,,0,0,0,1
106950349,19:21:12,19:21:12,NB990,9,,0,0,0,1
106950349,19:23:36,19:23:36,NB995,10,,0,0,0,1
106950349,19:25:25,19:25:25,NA997,11,,1,0,0,1
106950350,19:31:00,19:31:00,NA996,1,,0,1,0,1
106950350,19:33:28,19:33:28,NB996,2,,0,0,0,1
106950350,19:35:50,19:35:50,NB990,3,,0,0,0,1
106950350,19:39:44,19:39:44,CG995,4,,0,0,0,1
106950350,19:43:13,19:43:13,RA990,5,,0,0,0,1
106950350,19:47:35,19:47:35,RC990,6,,0,0,0,1
106950350,19:50:17,19:50:17,RF990,7,,0,0,0,1
106950350,19:53:24,19:53:24,RF996,8,,0,0,0,1
106950350,19:59:11,19:59:11,RE994,9,,0,0,0,1
106950350,20:03:14,20:03:14,RE997,10,,0,0,0,1
106950350,20:07:29,20:07:29,RR991,11,,1,0,0,1
106950351,20:13:00,20:13:00,RR990,1,,0,1,0,1
106950351,20:17:48,20:17:48,RE996,2,,0,0,0,1
106950351,20:21:56,20:21:56,RE995,3,,0,0,0,1
106950351,20:28:36,20:28:36,RF995,4,,0,0,0,1
106950351,20:30:46,20:30:46,RF990,5,,0,0,0,1
106950351,20:33:21,20:33:21,RC990,6,,0,0,0,1
106950351,20:37:07,20:37:07,RA990,7,,0,0,0,1
106950351,20:41:55,20:41:55,CG990,8,,0,0,0,1
106950351,20:45:12,20:45:12,NB990,9,,0,0,0,1
106950351,20:47:36,20:47:36,NB995,10,,0,0,0,1
106950351,20:49:25,20:49:25,NA997,11,,1,0,0,1
106950352,20:55:00,20:55:00,NA996,1,,0,1,0,1
106950352,20:57:28,20:57:28,NB996,2,,0,0,0,1
106950352,20:59:50,20:59:50,NB990,3,,0,0,0,1
106950352,21:03:44,21:03:44,CG995,4,,0,0,0,1
106950352,21:07:13,21:07:13,RA990,5,,0,0,0,1
106950352,21:11:35,21:11:35,RC990,6,,0,0,0,1
106950352,21:14:17,21:14:17,RF990,7,,0,0,0,1
106950352,21:17:24,21:17:24,RF996,8,,0,0,0,1
106950352,21:23:11,21:23:11,RE994,9,,0,0,0,1
106950352,21:27:14,21:27:14,RE997,10,,0,0,0,1
106950352,21:31:29,21:31:29,RR991,11,,1,0,0,1
106950353,21:37:00,21:37:00,RR990,1,,0,1,0,1
106950353,21:41:48,21:41:48,RE996,2,,0,0,0,1
106950353,21:45:56,21:45:56,RE995,3,,0,0,0,1
106950353,21:52:36,21:52:36,RF995,4,,0,0,0,1
106950353,21:54:46,21:54:46,RF990,5,,0,0,0,1
106950353,21:57:21,21:57:21,RC990,6,,0,0,0,1
106950353,22:01:07,22:01:07,RA990,7,,0,0,0,1
106950353,22:05:55,22:05:55,CG990,8,,0,0,0,1
106950353,22:09:12,22:09:12,NB990,9,,0,0,0,1
106950353,22:11:36,22:11:36,NB995,10,,0,0,0,1
106950353,22:13:25,22:13:25,NA997,11,,1,0,0,1
106950354,22:19:00,22:19:00,NA996,1,,0,1,0,1
106950354,22:21:28,22:21:28,NB996,2,,0,0,0,1
106950354,22:23:50,22:23:50,NB990,3,,0,0,0,1
106950354,22:27:44,22:27:44,CG995,4,,0,0,0,1
106950354,22:31:13,22:31:13,RA990,5,,0,0,0,1
106950354,22:35:35,22:35:35,RC990,6,,0,0,0,1
106950354,22:38:17,22:38:17,RF990,7,,0,0,0,1
106950354,22:41:24,22:41:24,RF996,8,,0,0,0,1
106950354,22:47:11,22:47:11,RE994,9,,0,0,0,1
106950354,22:51:14,22:51:14,RE997,10,,0,0,0,1
106950354,22:55:29,22:55:29,RR991,11,,1,0,0,1
106950355,23:01:00,23:01:00,RR990,1,,0,1,0,1
106950355,23:05:48,23:05:48,RE996,2,,0,0,0,1
106950355,23:09:56,23:09:56,RE995,3,,0,0,0,1
106950355,23:16:36,23:16:36,RF995,4,,0,0,0,1
106950355,23:18:46,23:18:46,RF990,5,,0,0,0,1
106950355,23:21:21,23:21:21,RC990,6,,0,0,0,1
106950355,23:25:07,23:25:07,RA990,7,,0,0,0,1
106950355,23:29:55,23:29:55,CG990,8,,0,0,0,1
106950355,23:33:12,23:33:12,NB990,9,,0,0,0,1
106950355,23:35:36,23:35:36,NB995,10,,0,0,0,1
106950355,23:37:25,23:37:25,NA997,11,,1,0,0,1
106950359,06:07:00,06:07:00,NA996,1,,0,1,0,1
106950359,06:09:28,06:09:28,NB996,2,,0,0,0,1
106950359,06:11:50,06:11:50,NB990,3,,0,0,0,1
106950359,06:15:44,06:15:44,CG995,4,,0,0,0,1
106950359,06:19:13,06:19:13,RA990,5,,0,0,0,1
106950359,06:23:35,06:23:35,RC990,6,,0,0,0,1
106950359,06:26:17,06:26:17,RF990,7,,0,0,0,1
106950359,06:29:24,06:29:24,RF996,8,,0,0,0,1
106950359,06:35:11,06:35:11,RE994,9,,0,0,0,1
106950359,06:39:14,06:39:14,RE997,10,,0,0,0,1
106950359,06:43:29,06:43:29,RR991,11,,1,0,0,1
106950360,06:49:00,06:49:00,RR990,1,,0,1,0,1
106950360,06:53:48,06:53:48,RE996,2,,0,0,0,1
106950360,06:57:56,06:57:56,RE995,3,,0,0,0,1
106950360,07:04:36,07:04:36,RF995,4,,0,0,0,1
106950360,07:06:46,07:06:46,RF990,5,,0,0,0,1
106950360,07:09:21,07:09:21,RC990,6,,0,0,0,1
106950360,07:13:07,07:13:07,RA990,7,,0,0,0,1
106950360,07:17:55,07:17:55,CG990,8,,0,0,0,1
106950360,07:21:12,07:21:12,NB990,9,,0,0,0,1
106950360,07:23:36,07:23:36,NB995,10,,0,0,0,1
106950360,07:25:25,07:25:25,NA997,11,,1,0,0,1
106950361,07:31:00,07:31:00,NA996,1,,0,1,0,1
106950361,07:33:28,07:33:28,NB996,2,,0,0,0,1
106950361,07:35:50,07:35:50,NB990,3,,0,0,0,1
106950361,07:39:44,07:39:44,CG995,4,,0,0,0,1
106950361,07:43:13,07:43:13,RA990,5,,0,0,0,1
106950361,07:47:35,07:47:35,RC990,6,,0,0,0,1
106950361,07:50:17,07:50:17,RF990,7,,0,0,0,1
106950361,07:53:24,07:53:24,RF996,8,,0,0,0,1
106950361,07:59:11,07:59:11,RE994,9,,0,0,0,1
106950361,08:03:14,08:03:14,RE997,10,,0,0,0,1
106950361,08:07:29,08:07:29,RR991,11,,1,0,0,1
106950362,08:13:00,08:13:00,RR990,1,,0,1,0,1
106950362,08:17:48,08:17:48,RE996,2,,0,0,0,1
106950362,08:21:56,08:21:56,RE995,3,,0,0,0,1
106950362,08:28:36,08:28:36,RF995,4,,0,0,0,1
106950362,08:30:46,08:30:46,RF990,5,,0,0,0,1
106950362,08:33:21,08:33:21,RC990,6,,0,0,0,1
106950362,08:37:07,08:37:07,RA990,7,,0,0,0,1
106950362,08:41:55,08:41:55,CG990,8,,0,0,0,1
106950362,08:45:12,08:45:12,NB990,9,,0,0,0,1
106950362,08:47:36,08:47:36,NB995,10,,0,0,0,1
106950362,08:49:25,08:49:25,NA997,11,,1,0,0,1
106950363,08:55:00,08:55:00,NA996,1,,0,1,0,1
106950363,08:57:28,08:57:28,NB996,2,,0,0,0,1
106950363,08:59:50,08:59:50,NB990,3,,0,0,0,1
106950363,09:03:44,09:03:44,CG995,4,,0,0,0,1
106950363,09:07:13,09:07:13,RA990,5,,0,0,0,1
106950363,09:11:35,09:11:35,RC990,6,,0,0,0,1
106950363,09:14:17,09:14:17,RF990,7,,0,0,0,1
106950363,09:17:24,09:17:24,RF996,8,,0,0,0,1
106950363,09:23:11,09:23:11,RE994,9,,0,0,0,1
106950363,09:27:14,09:27:14,RE997,10,,0,0,0,1
106950363,09:31:29,09:31:29,RR991,11,,1,0,0,1
106950364,09:37:00,09:37:00,RR990,1,,0,1,0,1
106950364,09:41:48,09:41:48,RE996,2,,0,0,0,1
106950364,09:45:56,09:45:56,RE995,3,,0,0,0,1
106950364,09:52:36,09:52:36,RF995,4,,0,0,0,1
106950364,09:54:46,09:54:46,RF990,5,,0,0,0,1
106950364,09:57:21,09:57:21,RC990,6,,0,0,0,1
106950364,10:01:07,10:01:07,RA990,7,,0,0,0,1
106950364,10:05:55,10:05:55,CG990,8,,0,0,0,1
106950364,10:09:12,10:09:12,NB990,9,,0,0,0,1
106950364,10:11:36,10:11:36,NB995,10,,0,0,0,1
106950364,10:13:25,10:13:25,NA997,11,,1,0,0,1
106950365,10:19:00,10:19:00,NA996,1,,0,1,0,1
106950365,10:21:28,10:21:28,NB996,2,,0,0,0,1
106950365,10:23:50,10:23:50,NB990,3,,0,0,0,1
106950365,10:27:44,10:27:44,CG995,4,,0,0,0,1
106950365,10:31:13,10:31:13,RA990,5,,0,0,0,1
106950365,10:35:35,10:35:35,RC990,6,,0,0,0,1
106950365,10:38:17,10:38:17,RF990,7,,0,0,0,1
106950365,10:41:24,10:41:24,RF996,8,,0,0,0,1
106950365,10:47:11,10:47:11,RE994,9,,0,0,0,1
106950365,10:51:14,10:51:14,RE997,10,,0,0,0,1
106950365,10:55:29,10:55:29,RR991,11,,1,0,0,1
106950366,11:01:00,11:01:00,RR990,1,,0,1,0,1
106950366,11:05:48,11:05:48,RE996,2,,0,0,0,1
106950366,11:09:56,11:09:56,RE995,3,,0,0,0,1
106950366,11:16:36,11:16:36,RF995,4,,0,0,0,1
106950366,11:18:46,11:18:46,RF990,5,,0,0,0,1
106950366,11:21:21,11:21:21,RC990,6,,0,0,0,1
106950366,11:25:07,11:25:07,RA990,7,,0,0,0,1
106950366,11:29:55,11:29:55,CG990,8,,0,0,0,1
106950366,11:33:12,11:33:12,NB990,9,,0,0,0,1
106950366,11:35:36,11:35:36,NB995,10,,0,0,0,1
106950366,11:37:25,11:37:25,NA997,11,,1,0,0,1
106950367,11:43:00,11:43:00,NA996,1,,0,1,0,1
106950367,11:45:28,11:45:28,NB996,2,,0,0,0,1
106950367,11:47:50,11:47:50,NB990,3,,0,0,0,1
106950367,11:51:44,11:51:44,CG995,4,,0,0,0,1
106950367,11:55:13,11:55:13,RA990,5,,0,0,0,1
106950367,11:59:35,11:59:35,RC990,6,,0,0,0,1
106950367,12:02:17,12:02:17,RF990,7,,0,0,0,1
106950367,12:05:24,12:05:24,RF996,8,,0,0,0,1
106950367,12:11:11,12:11:11,RE994,9,,0,0,0,1
106950367,12:15:14,12:15:14,RE997,10,,0,0,0,1
106950367,12:19:29,12:19:29,RR991,11,,1,0,0,1
106950368,12:25:00,12:25:00,RR990,1,,0,1,0,1
106950368,12:29:48,12:29:48,RE996,2,,0,0,0,1
106950368,12:33:56,12:33:56,RE995,3,,0,0,0,1
106950368,12:40:36,12:40:36,RF995,4,,0,0,0,1
106950368,12:42:46,12:42:46,RF990,5,,0,0,0,1
106950368,12:45:21,12:45:21,RC990,6,,0,0,0,1
106950368,12:49:07,12:49:07,RA990,7,,0,0,0,1
106950368,12:53:55,12:53:55,CG990,8,,0,0,0,1
106950368,12:57:12,12:57:12,NB990,9,,0,0,0,1
106950368,12:59:36,12:59:36,NB995,10,,0,0,0,1
106950368,13:01:25,13:01:25,NA997,11,,1,0,0,1
106950369,13:07:00,13:07:00,NA996,1,,0,1,0,1
106950369,13:09:28,13:09:28,NB996,2,,0,0,0,1
106950369,13:11:50,13:11:50,NB990,3,,0,0,0,1
106950369,13:15:44,13:15:44,CG995,4,,0,0,0,1
106950369,13:19:13,13:19:13,RA990,5,,0,0,0,1
106950369,13:23:35,13:23:35,RC990,6,,0,0,0,1
106950369,13:26:17,13:26:17,RF990,7,,0,0,0,1
106950369,13:29:24,13:29:24,RF996,8,,0,0,0,1
106950369,13:35:11,13:35:11,RE994,9,,0,0,0,1
106950369,13:39:14,13:39:14,RE997,10,,0,0,0,1
106950369,13:43:29,13:43:29,RR991,11,,1,0,0,1
106950370,13:49:00,13:49:00,RR990,1,,0,1,0,1
106950370,13:53:48,13:53:48,RE996,2,,0,0,0,1
106950370,13:57:56,13:57:56,RE995,3,,0,0,0,1
106950370,14:04:36,14:04:36,RF995,4,,0,0,0,1
106950370,14:06:46,14:06:46,RF990,5,,0,0,0,1
106950370,14:09:21,14:09:21,RC990,6,,0,0,0,1
106950370,14:13:07,14:13:07,RA990,7,,0,0,0,1
106950370,14:17:55,14:17:55,CG990,8,,0,0,0,1
106950370,14:21:12,14:21:12,NB990,9,,0,0,0,1
106950370,14:23:36,14:23:36,NB995,10,,0,0,0,1
106950370,14:25:25,14:25:25,NA997,11,,1,0,0,1
106950371,14:31:00,14:31:00,NA996,1,,0,1,0,1
106950371,14:33:28,14:33:28,NB996,2,,0,0,0,1
106950371,14:35:50,14:35:50,NB990,3,,0,0,0,1
106950371,14:39:44,14:39:44,CG995,4,,0,0,0,1
106950371,14:43:13,14:43:13,RA990,5,,0,0,0,1
106950371,14:47:35,14:47:35,RC990,6,,0,0,0,1
106950371,14:50:17,14:50:17,RF990,7,,0,0,0,1
106950371,14:53:24,14:53:24,RF996,8,,0,0,0,1
106950371,14:59:11,14:59:11,RE994,9,,0,0,0,1
106950371,15:03:14,15:03:14,RE997,10,,0,0,0,1
106950371,15:07:29,15:07:29,RR991,11,,1,0,0,1
106950372,15:13:00,15:13:00,RR990,1,,0,1,0,1
106950372,15:17:48,15:17:48,RE996,2,,0,0,0,1
106950372,15:21:56,15:21:56,RE995,3,,0,0,0,1
106950372,15:28:36,15:28:36,RF995,4,,0,0,0,1
106950372,15:30:46,15:30:46,RF990,5,,0,0,0,1
106950372,15:33:21,15:33:21,RC990,6,,0,0,0,1
106950372,15:37:07,15:37:07,RA990,7,,0,0,0,1
106950372,15:41:55,15:41:55,CG990,8,,0,0,0,1
106950372,15:45:12,15:45:12,NB990,9,,0,0,0,1
106950372,15:47:36,15:47:36,NB995,10,,0,0,0,1
106950372,15:49:25,15:49:25,NA997,11,,1,0,0,1
106950373,15:55:00,15:55:00,NA996,1,,0,1,0,1
106950373,15:57:28,15:57:28,NB996,2,,0,0,0,1
106950373,15:59:50,15:59:50,NB990,3,,0,0,0,1
106950373,16:03:44,16:03:44,CG995,4,,0,0,0,1
106950373,16:07:13,16:07:13,RA990,5,,0,0,0,1
106950373,16:11:35,16:11:35,RC990,6,,0,0,0,1
106950373,16:14:17,16:14:17,RF990,7,,0,0,0,1
106950373,16:17:24,16:17:24,RF996,8,,0,0,0,1
106950373,16:23:11,16:23:11,RE994,9,,0,0,0,1
106950373,16:27:14,16:27:14,RE997,10,,0,0,0,1
106950373,16:31:29,16:31:29,RR991,11,,1,0,0,1
106950374,16:37:00,16:37:00,RR990,1,,0,1,0,1
106950374,16:41:48,16:41:48,RE996,2,,0,0,0,1
106950374,16:45:56,16:45:56,RE995,3,,0,0,0,1
106950374,16:52:36,16:52:36,RF995,4,,0,0,0,1
106950374,16:54:46,16:54:46,RF990,5,,0,0,0,1
106950374,16:57:21,16:57:21,RC990,6,,0,0,0,1
106950374,17:01:07,17:01:07,RA990,7,,0,0,0,1
106950374,17:05:55,17:05:55,CG990,8,,0,0,0,1
106950374,17:09:12,17:09:12,NB990,9,,0,0,0,1
106950374,17:11:36,17:11:36,NB995,10,,0,0,0,1
106950374,17:13:25,17:13:25,NA997,11,,1,0,0,1
106950375,17:19:00,17:19:00,NA996,1,,0,1,0,1
106950375,17:21:28,17:21:28,NB996,2,,0,0,0,1
106950375,17:23:50,17:23:50,NB990,3,,0,0,0,1
106950375,17:27:44,17:27:44,CG995,4,,0,0,0,1
106950375,17:31:13,17:31:13,RA990,5,,0,0,0,1
106950375,17:35:35,17:35:35,RC990,6,,0,0,0,1
106950375,17:38:17,17:38:17,RF990,7,,0,0,0,1
106950375,17:41:24,17:41:24,RF996,8,,0,0,0,1
106950375,17:47:11,17:47:11,RE994,9,,0,0,0,1
106950375,17:51:14,17:51:14,RE997,10,,0,0,0,1
106950375,17:55:29,17:55:29,RR991,11,,1,0,0,1
106950376,18:01:00,18:01:00,RR990,1,,0,1,0,1
106950376,18:05:48,18:05:48,RE996,2,,0,0,0,1
106950376,18:09:56,18:09:56,RE995,3,,0,0,0,1
106950376,18:16:36,18:16:36,RF995,4,,0,0,0,1
106950376,18:18:46,18:18:46,RF990,5,,0,0,0,1
106950376,18:21:21,18:21:21,RC990,6,,0,0,0,1
106950376,18:25:07,18:25:07,RA990,7,,0,0,0,1
106950376,18:29:55,18:29:55,CG990,8,,0,0,0,1
106950376,18:33:12,18:33:12,NB990,9,,0,0,0,1
106950376,18:35:36,18:35:36,NB995,10,,0,0,0,1
106950376,18:37:25,18:37:25,NA997,11,,1,0,0,1
106950377,18:43:00,18:43:00,NA996,1,,0,1,0,1
106950377,18:45:28,18:45:28,NB996,2,,0,0,0,1
106950377,18:47:50,18:47:50,NB990,3,,0,0,0,1
106950377,18:51:44,18:51:44,CG995,4,,0,0,0,1
106950377,18:55:13,18:55:13,RA990,5,,0,0,0,1
106950377,18:59:35,18:59:35,RC990,6,,0,0,0,1
106950377,19:02:17,19:02:17,RF990,7,,0,0,0,1
106950377,19:05:24,19:05:24,RF996,8,,0,0,0,1
106950377,19:11:11,19:11:11,RE994,9,,0,0,0,1
106950377,19:15:14,19:15:14,RE997,10,,0,0,0,1
106950377,19:19:29,19:19:29,RR991,11,,1,0,0,1
106950378,19:25:00,19:25:00,RR990,1,,0,1,0,1
106950378,19:29:48,19:29:48,RE996,2,,0,0,0,1
106950378,19:33:56,19:33:56,RE995,3,,0,0,0,1
106950378,19:40:36,19:40:36,RF995,4,,0,0,0,1
106950378,19:42:46,19:42:46,RF990,5,,0,0,0,1
106950378,19:45:21,19:45:21,RC990,6,,0,0,0,1
106950378,19:49:07,19:49:07,RA990,7,,0,0,0,1
106950378,19:53:55,19:53:55,CG990,8,,0,0,0,1
106950378,19:57:12,19:57:12,NB990,9,,0,0,0,1
106950378,19:59:36,19:59:36,NB995,10,,0,0,0,1
106950378,20:01:25,20:01:25,NA997,11,,1,0,0,1
106950379,20:07:00,20:07:00,NA996,1,,0,1,0,1
106950379,20:09:28,20:09:28,NB996,2,,0,0,0,1
106950379,20:11:50,20:11:50,NB990,3,,0,0,0,1
106950379,20:15:44,20:15:44,CG995,4,,0,0,0,1
106950379,20:19:13,20:19:13,RA990,5,,0,0,0,1
106950379,20:23:35,20:23:35,RC990,6,,0,0,0,1
106950379,20:26:17,20:26:17,RF990,7,,0,0,0,1
106950379,20:29:24,20:29:24,RF996,8,,0,0,0,1
106950379,20:35:11,20:35:11,RE994,9,,0,0,0,1
106950379,20:39:14,20:39:14,RE997,10,,0,0,0,1
106950379,20:43:29,20:43:29,RR991,11,,1,0,0,1
106950380,20:49:00,20:49:00,RR990,1,,0,1,0,1
106950380,20:53:48,20:53:48,RE996,2,,0,0,0,1
106950380,20:57:56,20:57:56,RE995,3,,0,0,0,1
106950380,21:04:36,21:04:36,RF995,4,,0,0,0,1
106950380,21:06:46,21:06:46,RF990,5,,0,0,0,1
106950380,21:09:21,21:09:21,RC990,6,,0,0,0,1
106950380,21:13:07,21:13:07,RA990,7,,0,0,0,1
106950380,21:17:55,21:17:55,CG990,8,,0,0,0,1
106950380,21:21:12,21:21:12,NB990,9,,0,0,0,1
106950380,21:23:36,21:23:36,NB995,10,,0,0,0,1
106950380,21:25:25,21:25:25,NA997,11,,1,0,0,1
106950381,21:31:00,21:31:00,NA996,1,,0,1,0,1
106950381,21:33:28,21:33:28,NB996,2,,0,0,0,1
106950381,21:35:50,21:35:50,NB990,3,,0,0,0,1
106950381,21:39:44,21:39:44,CG995,4,,0,0,0,1
106950381,21:43:13,21:43:13,RA990,5,,0,0,0,1
106950381,21:47:35,21:47:35,RC990,6,,0,0,0,1
106950381,21:50:17,21:50:17,RF990,7,,0,0,0,1
106950381,21:53:24,21:53:24,RF996,8,,0,0,0,1
106950381,21:59:11,21:59:11,RE994,9,,0,0,0,1
106950381,22:03:14,22:03:14,RE997,10,,0,0,0,1
106950381,22:07:29,22:07:29,RR991,11,,1,0,0,1
106950382,22:13:00,22:13:00,RR990,1,,0,1,0,1
106950382,22:17:48,22:17:48,RE996,2,,0,0,0,1
106950382,22:21:56,22:21:56,RE995,3,,0,0,0,1
106950382,22:28:36,22:28:36,RF995,4,,0,0,0,1
106950382,22:30:46,22:30:46,RF990,5,,0,0,0,1
106950382,22:33:21,22:33:21,RC990,6,,0,0,0,1
106950382,22:37:07,22:37:07,RA990,7,,0,0,0,1
106950382,22:41:55,22:41:55,CG990,8,,0,0,0,1
106950382,22:45:12,22:45:12,NB990,9,,0,0,0,1
106950382,22:47:36,22:47:36,NB995,10,,0,0,0,1
106950382,22:49:25,22:49:25,NA997,11,,1,0,0,1
106950383,22:55:00,22:55:00,NA996,1,,0,1,0,1
106950383,22:57:28,22:57:28,NB996,2,,0,0,0,1
106950383,22:59:50,22:59:50,NB990,3,,0,0,0,1
106950383,23:03:44,23:03:44,CG995,4,,0,0,0,1
106950383,23:07:13,23:07:13,RA990,5,,0,0,0,1
106950383,23:11:35,23:11:35,RC990,6,,0,0,0,1
106950383,23:14:17,23:14:17,RF990,7,,0,0,0,1
106950383,23:17:24,23:17:24,RF996,8,,0,0,0,1
106950383,23:23:11,23:23:11,RE994,9,,0,0,0,1
106950383,23:27:14,23:27:14,RE997,10,,0,0,0,1
106950383,23:31:29,23:31:29,RR991,11,,1,0,0,1
106950384,23:37:00,23:37:00,RR990,1,,0,1,0,1
106950384,23:41:48,23:41:48,RE996,2,,0,0,0,1
106950384,23:45:56,23:45:56,RE995,3,,0,0,0,1
106950384,23:52:36,23:52:36,RF995,4,,0,0,0,1
106950384,23:54:46,23:54:46,RF990,5,,0,0,0,1
106950384,23:57:21,23:57:21,RC990,6,,0,0,0,1
106950384,24:01:07,24:01:07,RA990,7,,0,0,0,1
106950384,24:05:55,24:05:55,CG990,8,,0,0,0,1
106950384,24:09:12,24:09:12,NB990,9,,0,0,0,1
106950384,24:11:36,24:11:36,NB995,10,,0,0,0,1
106950384,24:13:25,24:13:25,NA997,11,,1,0,0,1
106950388,06:07:18,06:07:18,RE990,1,,0,1,0,1
106950388,06:11:00,06:11:00,RF995,2,,1,0,0,1
106950389,06:13:00,06:13:00,RF996,1,,0,1,0,1
106950389,06:17:54,06:17:54,RE991,2,,0,0,0,1
106950389,06:20:41,06:20:41,RE992,3,,1,0,0,1
106950390,06:26:00,06:26:00,RE992,1,,0,1,0,1
106950390,06:30:17,06:30:17,RE990,2,,0,0,0,1
106950390,06:33:41,06:33:41,RF995,3,,1,0,0,1
106950391,06:38:00,06:38:00,RF996,1,,0,1,0,1
106950391,06:42:54,06:42:54,RE991,2,,0,0,0,1
106950391,06:45:41,06:45:41,RE992,3,,1,0,0,1
106950392,06:50:00,06:50:00,RE992,1,,0,1,0,1
106950392,06:54:17,06:54:17,RE990,2,,0,0,0,1
106950392,06:57:41,06:57:41,RF995,3,,1,0,0,1
106950393,07:02:00,07:02:00,RF996,1,,0,1,0,1
106950393,07:06:54,07:06:54,RE991,2,,0,0,0,1
106950393,07:09:41,07:09:41,RE992,3,,1,0,0,1
106950394,07:14:00,07:14:00,RE992,1,,0,1,0,1
106950394,07:18:17,07:18:17,RE990,2,,0,0,0,1
106950394,07:21:41,07:21:41,RF995,3,,1,0,0,1
106950395,07:26:00,07:26:00,RF996,1,,0,1,0,1
106950395,07:30:54,07:30:54,RE991,2,,0,0,0,1
106950395,07:33:41,07:33:41,RE992,3,,1,0,0,1
106950396,07:38:00,07:38:00,RE992,1,,0,1,0,1
106950396,07:42:17,07:42:17,RE990,2,,0,0,0,1
106950396,07:45:41,07:45:41,RF995,3,,1,0,0,1
106950397,07:50:00,07:50:00,RF996,1,,0,1,0,1
106950397,07:54:54,07:54:54,RE991,2,,0,0,0,1
106950397,07:57:41,07:57:41,RE992,3,,1,0,0,1
106950398,08:02:00,08:02:00,RE992,1,,0,1,0,1
106950398,08:06:17,08:06:17,RE990,2,,0,0,0,1
106950398,08:09:41,08:09:41,RF995,3,,1,0,0,1
106950399,08:14:00,08:14:00,RF996,1,,0,1,0,1
106950399,08:18:54,08:18:54,RE991,2,,0,0,0,1
106950399,08:21:41,08:21:41,RE992,3,,1,0,0,1
106950400,08:26:00,08:26:00,RE992,1,,0,1,0,1
106950400,08:30:17,08:30:17,RE990,2,,0,0,0,1
106950400,08:33:41,08:33:41,RF995,3,,1,0,0,1
106950401,08:38:00,08:38:00,RF996,1,,0,1,0,1
106950401,08:42:54,08:42:54,RE991,2,,0,0,0,1
106950401,08:45:41,08:45:41,RE992,3,,1,0,0,1
106950402,08:50:00,08:50:00,RE992,1,,0,1,0,1
106950402,08:54:17,08:54:17,RE990,2,,0,0,0,1
106950402,08:57:41,08:57:41,RF995,3,,1,0,0,1
106950403,09:02:00,09:02:00,RF996,1,,0,1,0,1
106950403,09:06:54,09:06:54,RE991,2,,0,0,0,1
106950403,09:09:41,09:09:41,RE992,3,,1,0,0,1
106950404,09:14:00,09:14:00,RE992,1,,0,1,0,1
106950404,09:18:17,09:18:17,RE990,2,,0,0,0,1
106950404,09:21:41,09:21:41,RF995,3,,1,0,0,1
106950405,09:26:00,09:26:00,RF996,1,,0,1,0,1
106950405,09:30:54,09:30:54,RE991,2,,0,0,0,1
106950405,09:33:41,09:33:41,RE992,3,,1,0,0,1
106950406,09:38:00,09:38:00,RE992,1,,0,1,0,1
106950406,09:42:17,09:42:17,RE990,2,,0,0,0,1
106950406,09:45:41,09:45:41,RF995,3,,1,0,0,1
106950407,09:50:00,09:50:00,RF996,1,,0,1,0,1
106950407,09:54:54,09:54:54,RE991,2,,0,0,0,1
106950407,09:57:41,09:57:41,RE992,3,,1,0,0,1
106950408,10:02:00,10:02:00,RE992,1,,0,1,0,1
106950408,10:06:17,10:06:17,RE990,2,,0,0,0,1
106950408,10:09:41,10:09:41,RF995,3,,1,0,0,1
106950409,10:14:00,10:14:00,RF996,1,,0,1,0,1
106950409,10:18:54,10:18:54,RE991,2,,0,0,0,1
106950409,10:21:41,10:21:41,RE992,3,,1,0,0,1
106950410,10:26:00,10:26:00,RE992,1,,0,1,0,1
106950410,10:30:17,10:30:17,RE990,2,,0,0,0,1
106950410,10:33:41,10:33:41,RF995,3,,1,0,0,1
106950411,10:38:00,10:38:00,RF996,1,,0,1,0,1
106950411,10:42:54,10:42:54,RE991,2,,0,0,0,1
106950411,10:45:41,10:45:41,RE992,3,,1,0,0,1
106950412,10:50:00,10:50:00,RE992,1,,0,1,0,1
106950412,10:54:17,10:54:17,RE990,2,,0,0,0,1
106950412,10:57:41,10:57:41,RF995,3,,1,0,0,1
106950413,11:02:00,11:02:00,RF996,1,,0,1,0,1
106950413,11:06:54,11:06:54,RE991,2,,0,0,0,1
106950413,11:09:41,11:09:41,RE992,3,,1,0,0,1
106950414,11:14:00,11:14:00,RE992,1,,0,1,0,1
106950414,11:18:17,11:18:17,RE990,2,,0,0,0,1
106950414,11:21:41,11:21:41,RF995,3,,1,0,0,1
106950415,11:26:00,11:26:00,RF996,1,,0,1,0,1
106950415,11:30:54,11:30:54,RE991,2,,0,0,0,1
106950415,11:33:41,11:33:41,RE992,3,,1,0,0,1
106950416,11:38:00,11:38:00,RE992,1,,0,1,0,1
106950416,11:42:17,11:42:17,RE990,2,,0,0,0,1
106950416,11:45:41,11:45:41,RF995,3,,1,0,0,1
106950417,11:50:00,11:50:00,RF996,1,,0,1,0,1
106950417,11:54:54,11:54:54,RE991,2,,0,0,0,1
106950417,11:57:41,11:57:41,RE992,3,,1,0,0,1
106950418,12:02:00,12:02:00,RE992,1,,0,1,0,1
106950418,12:06:17,12:06:17,RE990,2,,0,0,0,1
106950418,12:09:41,12:09:41,RF995,3,,1,0,0,1
106950419,12:14:00,12:14:00,RF996,1,,0,1,0,1
106950419,12:18:54,12:18:54,RE991,2,,0,0,0,1
106950419,12:21:41,12:21:41,RE992,3,,1,0,0,1
106950420,12:26:00,12:26:00,RE992,1,,0,1,0,1
106950420,12:30:17,12:30:17,RE990,2,,0,0,0,1
106950420,12:33:41,12:33:41,RF995,3,,1,0,0,1
106950421,12:38:00,12:38:00,RF996,1,,0,1,0,1
106950421,12:42:54,12:42:54,RE991,2,,0,0,0,1
106950421,12:45:41,12:45:41,RE992,3,,1,0,0,1
106950422,12:50:00,12:50:00,RE992,1,,0,1,0,1
106950422,12:54:17,12:54:17,RE990,2,,0,0,0,1
106950422,12:57:41,12:57:41,RF995,3,,1,0,0,1
106950423,13:02:00,13:02:00,RF996,1,,0,1,0,1
106950423,13:06:54,13:06:54,RE991,2,,0,0,0,1
106950423,13:09:41,13:09:41,RE992,3,,1,0,0,1
106950424,13:14:00,13:14:00,RE992,1,,0,1,0,1
106950424,13:18:17,13:18:17,RE990,2,,0,0,0,1
106950424,13:21:41,13:21:41,RF995,3,,1,0,0,1
106950425,13:26:00,13:26:00,RF996,1,,0,1,0,1
106950425,13:30:54,13:30:54,RE991,2,,0,0,0,1
106950425,13:33:41,13:33:41,RE992,3,,1,0,0,1
106950426,13:38:00,13:38:00,RE992,1,,0,1,0,1
106950426,13:42:17,13:42:17,RE990,2,,0,0,0,1
106950426,13:45:41,13:45:41,RF995,3,,1,0,0,1
106950427,13:50:00,13:50:00,RF996,1,,0,1,0,1
106950427,13:54:54,13:54:54,RE991,2,,0,0,0,1
106950427,13:57:41,13:57:41,RE992,3,,1,0,0,1
106950428,14:02:00,14:02:00,RE992,1,,0,1,0,1
106950428,14:06:17,14:06:17,RE990,2,,0,0,0,1
106950428,14:09:41,14:09:41,RF995,3,,1,0,0,1
106950429,14:14:00,14:14:00,RF996,1,,0,1,0,1
106950429,14:18:54,14:18:54,RE991,2,,0,0,0,1
106950429,14:21:41,14:21:41,RE992,3,,1,0,0,1
106950430,14:26:00,14:26:00,RE992,1,,0,1,0,1
106950430,14:30:17,14:30:17,RE990,2,,0,0,0,1
106950430,14:33:41,14:33:41,RF995,3,,1,0,0,1
106950431,14:38:00,14:38:00,RF996,1,,0,1,0,1
106950431,14:42:54,14:42:54,RE991,2,,0,0,0,1
106950431,14:45:41,14:45:41,RE992,3,,1,0,0,1
106950432,14:50:00,14:50:00,RE992,1,,0,1,0,1
106950432,14:54:17,14:54:17,RE990,2,,0,0,0,1
106950432,14:57:41,14:57:41,RF995,3,,1,0,0,1
106950433,15:02:00,15:02:00,RF996,1,,0,1,0,1
106950433,15:06:54,15:06:54,RE991,2,,0,0,0,1
106950433,15:09:41,15:09:41,RE992,3,,1,0,0,1
106950434,15:14:00,15:14:00,RE992,1,,0,1,0,1
106950434,15:18:17,15:18:17,RE990,2,,0,0,0,1
106950434,15:21:41,15:21:41,RF995,3,,1,0,0,1
106950435,15:26:00,15:26:00,RF996,1,,0,1,0,1
106950435,15:30:54,15:30:54,RE991,2,,0,0,0,1
106950435,15:33:41,15:33:41,RE992,3,,1,0,0,1
106950436,15:38:00,15:38:00,RE992,1,,0,1,0,1
106950436,15:42:17,15:42:17,RE990,2,,0,0,0,1
106950436,15:45:41,15:45:41,RF995,3,,1,0,0,1
106950437,15:50:00,15:50:00,RF996,1,,0,1,0,1
106950437,15:54:54,15:54:54,RE991,2,,0,0,0,1
106950437,15:57:41,15:57:41,RE992,3,,1,0,0,1
106950438,16:02:00,16:02:00,RE992,1,,0,1,0,1
106950438,16:06:17,16:06:17,RE990,2,,0,0,0,1
106950438,16:09:41,16:09:41,RF995,3,,1,0,0,1
106950439,16:14:00,16:14:00,RF996,1,,0,1,0,1
106950439,16:18:54,16:18:54,RE991,2,,0,0,0,1
106950439,16:21:41,16:21:41,RE992,3,,1,0,0,1
106950440,16:26:00,16:26:00,RE992,1,,0,1,0,1
106950440,16:30:17,16:30:17,RE990,2,,0,0,0,1
106950440,16:33:41,16:33:41,RF995,3,,1,0,0,1
106950441,16:38:00,16:38:00,RF996,1,,0,1,0,1
106950441,16:42:54,16:42:54,RE991,2,,0,0,0,1
106950441,16:45:41,16:45:41,RE992,3,,1,0,0,1
106950442,16:50:00,16:50:00,RE992,1,,0,1,0,1
106950442,16:54:17,16:54:17,RE990,2,,0,0,0,1
106950442,16:57:41,16:57:41,RF995,3,,1,0,0,1
106950443,17:02:00,17:02:00,RF996,1,,0,1,0,1
106950443,17:06:54,17:06:54,RE991,2,,0,0,0,1
106950443,17:09:41,17:09:41,RE992,3,,1,0,0,1
106950444,17:14:00,17:14:00,RE992,1,,0,1,0,1
106950444,17:18:17,17:18:17,RE990,2,,0,0,0,1
106950444,17:21:41,17:21:41,RF995,3,,1,0,0,1
106950445,17:26:00,17:26:00,RF996,1,,0,1,0,1
106950445,17:30:54,17:30:54,RE991,2,,0,0,0,1
106950445,17:33:41,17:33:41,RE992,3,,1,0,0,1
106950446,17:38:00,17:38:00,RE992,1,,0,1,0,1
106950446,17:42:17,17:42:17,RE990,2,,0,0,0,1
106950446,17:45:41,17:45:41,RF995,3,,1,0,0,1
106950447,17:50:00,17:50:00,RF996,1,,0,1,0,1
106950447,17:54:54,17:54:54,RE991,2,,0,0,0,1
106950447,17:57:41,17:57:41,RE992,3,,1,0,0,1
106950448,18:02:00,18:02:00,RE992,1,,0,1,0,1
106950448,18:06:17,18:06:17,RE990,2,,0,0,0,1
106950448,18:09:41,18:09:41,RF995,3,,1,0,0,1
106950449,18:14:00,18:14:00,RF996,1,,0,1,0,1
106950449,18:18:54,18:18:54,RE991,2,,0,0,0,1
106950449,18:21:41,18:21:41,RE992,3,,1,0,0,1
106950450,18:26:00,18:26:00,RE992,1,,0,1,0,1
106950450,18:30:17,18:30:17,RE990,2,,0,0,0,1
106950450,18:33:41,18:33:41,RF995,3,,1,0,0,1
106950451,18:38:00,18:38:00,RF996,1,,0,1,0,1
106950451,18:42:54,18:42:54,RE991,2,,0,0,0,1
106950451,18:45:41,18:45:41,RE992,3,,1,0,0,1
106950452,18:50:00,18:50:00,RE992,1,,0,1,0,1
106950452,18:54:17,18:54:17,RE990,2,,0,0,0,1
106950452,18:57:41,18:57:41,RF995,3,,1,0,0,1
106950453,19:02:00,19:02:00,RF996,1,,0,1,0,1
106950453,19:06:54,19:06:54,RE991,2,,0,0,0,1
106950453,19:09:41,19:09:41,RE992,3,,1,0,0,1
106950454,19:14:00,19:14:00,RE992,1,,0,1,0,1
106950454,19:18:17,19:18:17,RE990,2,,0,0,0,1
106950454,19:21:41,19:21:41,RF995,3,,1,0,0,1
106950455,19:26:00,19:26:00,RF996,1,,0,1,0,1
106950455,19:30:54,19:30:54,RE991,2,,0,0,0,1
106950455,19:33:41,19:33:41,RE992,3,,1,0,0,1
106950456,19:38:00,19:38:00,RE992,1,,0,1,0,1
106950456,19:42:17,19:42:17,RE990,2,,0,0,0,1
106950456,19:45:41,19:45:41,RF995,3,,1,0,0,1
106950457,19:50:00,19:50:00,RF996,1,,0,1,0,1
106950457,19:54:54,19:54:54,RE991,2,,0,0,0,1
106950457,19:57:41,19:57:41,RE992,3,,1,0,0,1
106950458,20:02:00,20:02:00,RE992,1,,0,1,0,1
106950458,20:06:17,20:06:17,RE990,2,,0,0,0,1
106950458,20:09:41,20:09:41,RF995,3,,1,0,0,1
106950459,20:14:00,20:14:00,RF996,1,,0,1,0,1
106950459,20:18:54,20:18:54,RE991,2,,0,0,0,1
106950459,20:21:41,20:21:41,RE992,3,,1,0,0,1
106950460,20:26:00,20:26:00,RE992,1,,0,1,0,1
106950460,20:30:17,20:30:17,RE990,2,,0,0,0,1
106950460,20:33:41,20:33:41,RF995,3,,1,0,0,1
106950461,20:38:00,20:38:00,RF996,1,,0,1,0,1
106950461,20:42:54,20:42:54,RE991,2,,0,0,0,1
106950461,20:45:41,20:45:41,RE992,3,,1,0,0,1
106950462,20:50:00,20:50:00,RE992,1,,0,1,0,1
106950462,20:54:17,20:54:17,RE990,2,,0,0,0,1
106950462,20:57:41,20:57:41,RF995,3,,1,0,0,1
106950463,21:02:00,21:02:00,RF996,1,,0,1,0,1
106950463,21:06:54,21:06:54,RE991,2,,0,0,0,1
106950463,21:09:41,21:09:41,RE992,3,,1,0,0,1
106950464,21:14:00,21:14:00,RE992,1,,0,1,0,1
106950464,21:18:17,21:18:17,RE990,2,,0,0,0,1
106950464,21:21:41,21:21:41,RF995,3,,1,0,0,1
106950465,21:26:00,21:26:00,RF996,1,,0,1,0,1
106950465,21:30:54,21:30:54,RE991,2,,0,0,0,1
106950465,21:33:41,21:33:41,RE992,3,,1,0,0,1
106950466,21:38:00,21:38:00,RE992,1,,0,1,0,1
106950466,21:42:17,21:42:17,RE990,2,,0,0,0,1
106950466,21:45:41,21:45:41,RF995,3,,1,0,0,1
106950467,21:50:00,21:50:00,RF996,1,,0,1,0,1
106950467,21:54:54,21:54:54,RE991,2,,0,0,0,1
106950467,21:57:41,21:57:41,RE992,3,,1,0,0,1
106950468,22:02:00,22:02:00,RE992,1,,0,1,0,1
106950468,22:06:17,22:06:17,RE990,2,,0,0,0,1
106950468,22:09:41,22:09:41,RF995,3,,1,0,0,1
106950469,22:14:00,22:14:00,RF996,1,,0,1,0,1
106950469,22:18:54,22:18:54,RE991,2,,0,0,0,1
106950469,22:21:41,22:21:41,RE992,3,,1,0,0,1
106950470,22:26:00,22:26:00,RE992,1,,0,1,0,1
106950470,22:30:17,22:30:17,RE990,2,,0,0,0,1
106950470,22:33:41,22:33:41,RF995,3,,1,0,0,1
106950471,22:38:00,22:38:00,RF996,1,,0,1,0,1
106950471,22:42:54,22:42:54,RE991,2,,0,0,0,1
106950471,22:45:41,22:45:41,RE992,3,,1,0,0,1
106950472,22:50:00,22:50:00,RE992,1,,0,1,0,1
106950472,22:54:17,22:54:17,RE990,2,,0,0,0,1
106950472,22:57:41,22:57:41,RF995,3,,1,0,0,1
106950473,23:02:00,23:02:00,RF996,1,,0,1,0,1
106950473,23:06:54,23:06:54,RE991,2,,0,0,0,1
106950473,23:09:41,23:09:41,RE992,3,,1,0,0,1
106950474,23:14:00,23:14:00,RE992,1,,0,1,0,1
106950474,23:18:17,23:18:17,RE990,2,,0,0,0,1
106950474,23:21:41,23:21:41,RF995,3,,1,0,0,1
106950475,23:26:00,23:26:00,RF996,1,,0,1,0,1
106950475,23:30:54,23:30:54,RE991,2,,0,0,0,1
106950475,23:33:41,23:33:41,RE992,3,,1,0,0,1
106950476,23:38:00,23:38:00,RE992,1,,0,1,0,1
106950476,23:42:17,23:42:17,RE990,2,,0,0,0,1
106950476,23:45:41,23:45:41,RF995,3,,1,0,0,1
106950477,23:50:00,23:50:00,RF996,1,,0,1,0,1
106950477,23:54:54,23:54:54,RE991,2,,0,0,0,1
106950477,23:57:41,23:57:41,RE992,3,,1,0,0,1
106950478,24:02:00,24:02:00,RE992,1,,0,1,0,1
106950478,24:06:17,24:06:17,RE990,2,,0,0,0,1
106950478,24:09:41,24:09:41,RF995,3,,1,0,0,1
106950479,24:12:41,24:12:41,RF996,1,,0,1,0,1
106950479,24:17:35,24:17:35,RE991,2,,0,0,0,1
106950479,24:20:22,24:20:22,RE992,3,,1,0,0,1
106950483,06:11:42,06:11:42,RE994,1,,0,1,0,1
106950483,06:15:45,06:15:45,RE997,2,,0,0,0,1
106950483,06:20:00,06:20:00,RR991,3,,1,0,0,1
106950484,06:25:00,06:25:00,RR990,1,,0,1,0,1
106950484,06:29:48,06:29:48,RE996,2,,0,0,0,1
106950484,06:33:56,06:33:56,RE995,3,,0,0,0,1
106950484,06:40:36,06:40:36,RF995,4,,0,0,0,1
106950484,06:42:46,06:42:46,RF990,5,,0,0,0,1
106950484,06:45:21,06:45:21,RC990,6,,0,0,0,1
106950484,06:49:07,06:49:07,RA990,7,,0,0,0,1
106950484,06:53:55,06:53:55,CG990,8,,0,0,0,1
106950484,06:57:12,06:57:12,NB990,9,,0,0,0,1
106950484,06:59:36,06:59:36,NB995,10,,0,0,0,1
106950484,07:01:25,07:01:25,NA997,11,,1,0,0,1
106950485,07:07:00,07:07:00,NA996,1,,0,1,0,1
106950485,07:09:28,07:09:28,NB996,2,,0,0,0,1
106950485,07:11:50,07:11:50,NB990,3,,0,0,0,1
106950485,07:15:44,07:15:44,CG995,4,,0,0,0,1
106950485,07:19:13,07:19:13,RA990,5,,0,0,0,1
106950485,07:23:35,07:23:35,RC990,6,,0,0,0,1
106950485,07:26:17,07:26:17,RF990,7,,0,0,0,1
106950485,07:29:24,07:29:24,RF996,8,,0,0,0,1
106950485,07:35:11,07:35:11,RE994,9,,0,0,0,1
106950485,07:39:14,07:39:14,RE997,10,,0,0,0,1
106950485,07:43:29,07:43:29,RR991,11,,1,0,0,1
106950486,07:49:00,07:49:00,RR990,1,,0,1,0,1
106950486,07:53:48,07:53:48,RE996,2,,0,0,0,1
106950486,07:57:56,07:57:56,RE995,3,,0,0,0,1
106950486,08:04:36,08:04:36,RF995,4,,0,0,0,1
106950486,08:06:46,08:06:46,RF990,5,,0,0,0,1
106950486,08:09:21,08:09:21,RC990,6,,0,0,0,1
106950486,08:13:07,08:13:07,RA990,7,,0,0,0,1
106950486,08:17:55,08:17:55,CG990,8,,0,0,0,1
106950486,08:21:12,08:21:12,NB990,9,,0,0,0,1
106950486,08:23:36,08:23:36,NB995,10,,0,0,0,1
106950486,08:25:25,08:25:25,NA997,11,,1,0,0,1
106950487,08:31:00,08:31:00,NA996,1,,0,1,0,1
106950487,08:33:28,08:33:28,NB996,2,,0,0,0,1
106950487,08:35:50,08:35:50,NB990,3,,0,0,0,1
106950487,08:39:44,08:39:44,CG995,4,,0,0,0,1
106950487,08:43:13,08:43:13,RA990,5,,0,0,0,1
106950487,08:47:35,08:47:35,RC990,6,,0,0,0,1
106950487,08:50:17,08:50:17,RF990,7,,0,0,0,1
106950487,08:53:24,08:53:24,RF996,8,,0,0,0,1
106950487,08:59:11,08:59:11,RE994,9,,0,0,0,1
106950487,09:03:14,09:03:14,RE997,10,,0,0,0,1
106950487,09:07:29,09:07:29,RR991,11,,1,0,0,1
106950488,09:13:00,09:13:00,RR990,1,,0,1,0,1
106950488,09:17:48,09:17:48,RE996,2,,0,0,0,1
106950488,09:21:56,09:21:56,RE995,3,,0,0,0,1
106950488,09:28:36,09:28:36,RF995,4,,0,0,0,1
106950488,09:30:46,09:30:46,RF990,5,,0,0,0,1
106950488,09:33:21,09:33:21,RC990,6,,0,0,0,1
106950488,09:37:07,09:37:07,RA990,7,,0,0,0,1
106950488,09:41:55,09:41:55,CG990,8,,0,0,0,1
106950488,09:45:12,09:45:12,NB990,9,,0,0,0,1
106950488,09:47:36,09:47:36,NB995,10,,0,0,0,1
106950488,09:49:25,09:49:25,NA997,11,,1,0,0,1
106950489,09:55:00,09:55:00,NA996,1,,0,1,0,1
106950489,09:57:28,09:57:28,NB996,2,,0,0,0,1
106950489,09:59:50,09:59:50,NB990,3,,0,0,0,1
106950489,10:03:44,10:03:44,CG995,4,,0,0,0,1
106950489,10:07:13,10:07:13,RA990,5,,0,0,0,1
106950489,10:11:35,10:11:35,RC990,6,,0,0,0,1
106950489,10:14:17,10:14:17,RF990,7,,0,0,0,1
106950489,10:17:24,10:17:24,RF996,8,,0,0,0,1
106950489,10:23:11,10:23:11,RE994,9,,0,0,0,1
106950489,10:27:14,10:27:14,RE997,10,,0,0,0,1
106950489,10:31:29,10:31:29,RR991,11,,1,0,0,1
106950490,10:37:00,10:37:00,RR990,1,,0,1,0,1
106950490,10:41:48,10:41:48,RE996,2,,0,0,0,1
106950490,10:45:56,10:45:56,RE995,3,,0,0,0,1
106950490,10:52:36,10:52:36,RF995,4,,0,0,0,1
106950490,10:54:46,10:54:46,RF990,5,,0,0,0,1
106950490,10:57:21,10:57:21,RC990,6,,0,0,0,1
106950490,11:01:07,11:01:07,RA990,7,,0,0,0,1
106950490,11:05:55,11:05:55,CG990,8,,0,0,0,1
106950490,11:09:12,11:09:12,NB990,9,,0,0,0,1
106950490,11:11:36,11:11:36,NB995,10,,0,0,0,1
106950490,11:13:25,11:13:25,NA997,11,,1,0,0,1
106950491,11:19:00,11:19:00,NA996,1,,0,1,0,1
106950491,11:21:28,11:21:28,NB996,2,,0,0,0,1
106950491,11:23:50,11:23:50,NB990,3,,0,0,0,1
106950491,11:27:44,11:27:44,CG995,4,,0,0,0,1
106950491,11:31:13,11:31:13,RA990,5,,0,0,0,1
106950491,11:35:35,11:35:35,RC990,6,,0,0,0,1
106950491,11:38:17,11:38:17,RF990,7,,0,0,0,1
106950491,11:41:24,11:41:24,RF996,8,,0,0,0,1
106950491,11:47:11,11:47:11,RE994,9,,0,0,0,1
106950491,11:51:14,11:51:14,RE997,10,,0,0,0,1
106950491,11:55:29,11:55:29,RR991,11,,1,0,0,1
106950492,12:01:00,12:01:00,RR990,1,,0,1,0,1
106950492,12:05:48,12:05:48,RE996,2,,0,0,0,1
106950492,12:09:56,12:09:56,RE995,3,,0,0,0,1
106950492,12:16:36,12:16:36,RF995,4,,0,0,0,1
106950492,12:18:46,12:18:46,RF990,5,,0,0,0,1
106950492,12:21:21,12:21:21,RC990,6,,0,0,0,1
106950492,12:25:07,12:25:07,RA990,7,,0,0,0,1
106950492,12:29:55,12:29:55,CG990,8,,0,0,0,1
106950492,12:33:12,12:33:12,NB990,9,,0,0,0,1
106950492,12:35:36,12:35:36,NB995,10,,0,0,0,1
106950492,12:37:25,12:37:25,NA997,11,,1,0,0,1
106950493,12:43:00,12:43:00,NA996,1,,0,1,0,1
106950493,12:45:28,12:45:28,NB996,2,,0,0,0,1
106950493,12:47:50,12:47:50,NB990,3,,0,0,0,1
106950493,12:51:44,12:51:44,CG995,4,,0,0,0,1
106950493,12:55:13,12:55:13,RA990,5,,0,0,0,1
106950493,12:59:35,12:59:35,RC990,6,,0,0,0,1
106950493,13:02:17,13:02:17,RF990,7,,0,0,0,1
106950493,13:05:24,13:05:24,RF996,8,,0,0,0,1
106950493,13:11:11,13:11:11,RE994,9,,0,0,0,1
106950493,13:15:14,13:15:14,RE997,10,,0,0,0,1
106950493,13:19:29,13:19:29,RR991,11,,1,0,0,1
106950494,13:25:00,13:25:00,RR990,1,,0,1,0,1
106950494,13:29:48,13:29:48,RE996,2,,0,0,0,1
106950494,13:33:56,13:33:56,RE995,3,,0,0,0,1
106950494,13:40:36,13:40:36,RF995,4,,0,0,0,1
106950494,13:42:46,13:42:46,RF990,5,,0,0,0,1
106950494,13:45:21,13:45:21,RC990,6,,0,0,0,1
106950494,13:49:07,13:49:07,RA990,7,,0,0,0,1
106950494,13:53:55,13:53:55,CG990,8,,0,0,0,1
106950494,13:57:12,13:57:12,NB990,9,,0,0,0,1
106950494,13:59:36,13:59:36,NB995,10,,0,0,0,1
106950494,14:01:25,14:01:25,NA997,11,,1,0,0,1
106950495,14:07:00,14:07:00,NA996,1,,0,1,0,1
106950495,14:09:28,14:09:28,NB996,2,,0,0,0,1
106950495,14:11:50,14:11:50,NB990,3,,0,0,0,1
106950495,14:15:44,14:15:44,CG995,4,,0,0,0,1
106950495,14:19:13,14:19:13,RA990,5,,0,0,0,1
106950495,14:23:35,14:23:35,RC990,6,,0,0,0,1
106950495,14:26:17,14:26:17,RF990,7,,0,0,0,1
106950495,14:29:24,14:29:24,RF996,8,,0,0,0,1
106950495,14:35:11,14:35:11,RE994,9,,0,0,0,1
106950495,14:39:14,14:39:14,RE997,10,,0,0,0,1
106950495,14:43:29,14:43:29,RR991,11,,1,0,0,1
106950496,14:49:00,14:49:00,RR990,1,,0,1,0,1
106950496,14:53:48,14:53:48,RE996,2,,0,0,0,1
106950496,14:57:56,14:57:56,RE995,3,,0,0,0,1
106950496,15:04:36,15:04:36,RF995,4,,0,0,0,1
106950496,15:06:46,15:06:46,RF990,5,,0,0,0,1
106950496,15:09:21,15:09:21,RC990,6,,0,0,0,1
106950496,15:13:07,15:13:07,RA990,7,,0,0,0,1
106950496,15:17:55,15:17:55,CG990,8,,0,0,0,1
106950496,15:21:12,15:21:12,NB990,9,,0,0,0,1
106950496,15:23:36,15:23:36,NB995,10,,0,0,0,1
106950496,15:25:25,15:25:25,NA997,11,,1,0,0,1
106950497,15:31:00,15:31:00,NA996,1,,0,1,0,1
106950497,15:33:28,15:33:28,NB996,2,,0,0,0,1
106950497,15:35:50,15:35:50,NB990,3,,0,0,0,1
106950497,15:39:44,15:39:44,CG995,4,,0,0,0,1
106950497,15:43:13,15:43:13,RA990,5,,0,0,0,1
106950497,15:47:35,15:47:35,RC990,6,,0,0,0,1
106950497,15:50:17,15:50:17,RF990,7,,0,0,0,1
106950497,15:53:24,15:53:24,RF996,8,,0,0,0,1
106950497,15:59:11,15:59:11,RE994,9,,0,0,0,1
106950497,16:03:14,16:03:14,RE997,10,,0,0,0,1
106950497,16:07:29,16:07:29,RR991,11,,1,0,0,1
106950498,16:13:00,16:13:00,RR990,1,,0,1,0,1
106950498,16:17:48,16:17:48,RE996,2,,0,0,0,1
106950498,16:21:56,16:21:56,RE995,3,,0,0,0,1
106950498,16:28:36,16:28:36,RF995,4,,0,0,0,1
106950498,16:30:46,16:30:46,RF990,5,,0,0,0,1
106950498,16:33:21,16:33:21,RC990,6,,0,0,0,1
106950498,16:37:07,16:37:07,RA990,7,,0,0,0,1
106950498,16:41:55,16:41:55,CG990,8,,0,0,0,1
106950498,16:45:12,16:45:12,NB990,9,,0,0,0,1
106950498,16:47:36,16:47:36,NB995,10,,0,0,0,1
106950498,16:49:25,16:49:25,NA997,11,,1,0,0,1
106950499,16:55:00,16:55:00,NA996,1,,0,1,0,1
106950499,16:57:28,16:57:28,NB996,2,,0,0,0,1
106950499,16:59:50,16:59:50,NB990,3,,0,0,0,1
106950499,17:03:44,17:03:44,CG995,4,,0,0,0,1
106950499,17:07:13,17:07:13,RA990,5,,0,0,0,1
106950499,17:11:35,17:11:35,RC990,6,,0,0,0,1
106950499,17:14:17,17:14:17,RF990,7,,0,0,0,1
106950499,17:17:24,17:17:24,RF996,8,,0,0,0,1
106950499,17:23:11,17:23:11,RE994,9,,0,0,0,1
106950499,17:27:14,17:27:14,RE997,10,,0,0,0,1
106950499,17:31:29,17:31:29,RR991,11,,1,0,0,1
106950500,17:37:00,17:37:00,RR990,1,,0,1,0,1
106950500,17:41:48,17:41:48,RE996,2,,0,0,0,1
106950500,17:45:56,17:45:56,RE995,3,,0,0,0,1
106950500,17:52:36,17:52:36,RF995,4,,0,0,0,1
106950500,17:54:46,17:54:46,RF990,5,,0,0,0,1
106950500,17:57:21,17:57:21,RC990,6,,0,0,0,1
106950500,18:01:07,18:01:07,RA990,7,,0,0,0,1
106950500,18:05:55,18:05:55,CG990,8,,0,0,0,1
106950500,18:09:12,18:09:12,NB990,9,,0,0,0,1
106950500,18:11:36,18:11:36,NB995,10,,0,0,0,1
106950500,18:13:25,18:13:25,NA997,11,,1,0,0,1
106950501,18:19:00,18:19:00,NA996,1,,0,1,0,1
106950501,18:21:28,18:21:28,NB996,2,,0,0,0,1
106950501,18:23:50,18:23:50,NB990,3,,0,0,0,1
106950501,18:27:44,18:27:44,CG995,4,,0,0,0,1
106950501,18:31:13,18:31:13,RA990,5,,0,0,0,1
106950501,18:35:35,18:35:35,RC990,6,,0,0,0,1
106950501,18:38:17,18:38:17,RF990,7,,0,0,0,1
106950501,18:41:24,18:41:24,RF996,8,,0,0,0,1
106950501,18:47:11,18:47:11,RE994,9,,0,0,0,1
106950501,18:51:14,18:51:14,RE997,10,,0,0,0,1
106950501,18:55:29,18:55:29,RR991,11,,1,0,0,1
106950502,19:01:00,19:01:00,RR990,1,,0,1,0,1
106950502,19:05:48,19:05:48,RE996,2,,0,0,0,1
106950502,19:09:56,19:09:56,RE995,3,,0,0,0,1
106950502,19:16:36,19:16:36,RF995,4,,0,0,0,1
106950502,19:18:46,19:18:46,RF990,5,,0,0,0,1
106950502,19:21:21,19:21:21,RC990,6,,0,0,0,1
106950502,19:25:07,19:25:07,RA990,7,,0,0,0,1
106950502,19:29:55,19:29:55,CG990,8,,0,0,0,1
106950502,19:33:12,19:33:12,NB990,9,,0,0,0,1
106950502,19:35:36,19:35:36,NB995,10,,0,0,0,1
106950502,19:37:25,19:37:25,NA997,11,,1,0,0,1
106950503,19:43:00,19:43:00,NA996,1,,0,1,0,1
106950503,19:45:28,19:45:28,NB996,2,,0,0,0,1
106950503,19:47:50,19:47:50,NB990,3,,0,0,0,1
106950503,19:51:44,19:51:44,CG995,4,,0,0,0,1
106950503,19:55:13,19:55:13,RA990,5,,0,0,0,1
106950503,19:59:35,19:59:35,RC990,6,,0,0,0,1
106950503,20:02:17,20:02:17,RF990,7,,0,0,0,1
106950503,20:05:24,20:05:24,RF996,8,,0,0,0,1
106950503,20:11:11,20:11:11,RE994,9,,0,0,0,1
106950503,20:15:14,20:15:14,RE997,10,,0,0,0,1
106950503,20:19:29,20:19:29,RR991,11,,1,0,0,1
106950504,20:25:00,20:25:00,RR990,1,,0,1,0,1
106950504,20:29:48,20:29:48,RE996,2,,0,0,0,1
106950504,20:33:56,20:33:56,RE995,3,,0,0,0,1
106950504,20:40:36,20:40:36,RF995,4,,0,0,0,1
106950504,20:42:46,20:42:46,RF990,5,,0,0,0,1
106950504,20:45:21,20:45:21,RC990,6,,0,0,0,1
106950504,20:49:07,20:49:07,RA990,7,,0,0,0,1
106950504,20:53:55,20:53:55,CG990,8,,0,0,0,1
106950504,20:57:12,20:57:12,NB990,9,,0,0,0,1
106950504,20:59:36,20:59:36,NB995,10,,0,0,0,1
106950504,21:01:25,21:01:25,NA997,11,,1,0,0,1
106950505,21:07:00,21:07:00,NA996,1,,0,1,0,1
106950505,21:09:28,21:09:28,NB996,2,,0,0,0,1
106950505,21:11:50,21:11:50,NB990,3,,0,0,0,1
106950505,21:15:44,21:15:44,CG995,4,,0,0,0,1
106950505,21:19:13,21:19:13,RA990,5,,0,0,0,1
106950505,21:23:35,21:23:35,RC990,6,,0,0,0,1
106950505,21:26:17,21:26:17,RF990,7,,0,0,0,1
106950505,21:29:24,21:29:24,RF996,8,,0,0,0,1
106950505,21:35:11,21:35:11,RE994,9,,0,0,0,1
106950505,21:39:14,21:39:14,RE997,10,,0,0,0,1
106950505,21:43:29,21:43:29,RR991,11,,1,0,0,1
106950506,21:49:00,21:49:00,RR990,1,,0,1,0,1
106950506,21:53:48,21:53:48,RE996,2,,0,0,0,1
106950506,21:57:56,21:57:56,RE995,3,,0,0,0,1
106950506,22:04:36,22:04:36,RF995,4,,0,0,0,1
106950506,22:06:46,22:06:46,RF990,5,,0,0,0,1
106950506,22:09:21,22:09:21,RC990,6,,0,0,0,1
106950506,22:13:07,22:13:07,RA990,7,,0,0,0,1
106950506,22:17:55,22:17:55,CG990,8,,0,0,0,1
106950506,22:21:12,22:21:12,NB990,9,,0,0,0,1
106950506,22:23:36,22:23:36,NB995,10,,0,0,0,1
106950506,22:25:25,22:25:25,NA997,11,,1,0,0,1
106950507,22:31:00,22:31:00,NA996,1,,0,1,0,1
106950507,22:33:28,22:33:28,NB996,2,,0,0,0,1
106950507,22:35:50,22:35:50,NB990,3,,0,0,0,1
106950507,22:39:44,22:39:44,CG995,4,,0,0,0,1
106950507,22:43:13,22:43:13,RA990,5,,0,0,0,1
106950507,22:47:35,22:47:35,RC990,6,,0,0,0,1
106950507,22:50:17,22:50:17,RF990,7,,0,0,0,1
106950507,22:53:24,22:53:24,RF996,8,,0,0,0,1
106950507,22:59:11,22:59:11,RE994,9,,0,0,0,1
106950507,23:03:14,23:03:14,RE997,10,,0,0,0,1
106950507,23:07:29,23:07:29,RR991,11,,1,0,0,1
106950508,23:13:00,23:13:00,RR990,1,,0,1,0,1
106950508,23:17:48,23:17:48,RE996,2,,0,0,0,1
106950508,23:21:56,23:21:56,RE995,3,,0,0,0,1
106950508,23:28:36,23:28:36,RF995,4,,0,0,0,1
106950508,23:30:46,23:30:46,RF990,5,,0,0,0,1
106950508,23:33:21,23:33:21,RC990,6,,0,0,0,1
106950508,23:37:07,23:37:07,RA990,7,,0,0,0,1
106950508,23:41:55,23:41:55,CG990,8,,0,0,0,1
106950508,23:45:12,23:45:12,NB990,9,,0,0,0,1
106950508,23:47:36,23:47:36,NB995,10,,0,0,0,1
106950508,23:49:25,23:49:25,NA997,11,,1,0,0,1
106950509,23:55:00,23:55:00,NA996,1,,0,1,0,1
106950509,23:57:28,23:57:28,NB996,2,,0,0,0,1
106950509,23:59:50,23:59:50,NB990,3,,0,0,0,1
106950509,24:03:44,24:03:44,CG995,4,,0,0,0,1
106950509,24:07:13,24:07:13,RA990,5,,0,0,0,1
106950509,24:11:35,24:11:35,RC990,6,,0,0,0,1
106950509,24:14:17,24:14:17,RF990,7,,0,0,0,1
106950509,24:17:24,24:17:24,RF996,8,,0,0,0,1
106950509,24:23:11,24:23:11,RE994,9,,0,0,0,1
106950509,24:27:14,24:27:14,RE997,10,,0,0,0,1
106950509,24:31:29,24:31:29,RR991,11,,1,0,0,1
106950511,06:12:11,06:12:11,NB995,1,,0,1,0,1
106950511,06:14:00,06:14:00,NA997,2,,1,0,0,1
106950512,06:19:00,06:19:00,NA996,1,,0,1,0,1
106950512,06:21:28,06:21:28,NB996,2,,0,0,0,1
106950512,06:23:50,06:23:50,NB990,3,,0,0,0,1
106950512,06:27:44,06:27:44,CG995,4,,0,0,0,1
106950512,06:31:13,06:31:13,RA990,5,,0,0,0,1
106950512,06:35:35,06:35:35,RC990,6,,0,0,0,1
106950512,06:38:17,06:38:17,RF990,7,,0,0,0,1
106950512,06:41:24,06:41:24,RF996,8,,0,0,0,1
106950512,06:47:11,06:47:11,RE994,9,,0,0,0,1
106950512,06:51:14,06:51:14,RE997,10,,0,0,0,1
106950512,06:55:29,06:55:29,RR991,11,,1,0,0,1
106950513,07:01:00,07:01:00,RR990,1,,0,1,0,1
106950513,07:05:48,07:05:48,RE996,2,,0,0,0,1
106950513,07:09:56,07:09:56,RE995,3,,0,0,0,1
106950513,07:16:36,07:16:36,RF995,4,,0,0,0,1
106950513,07:18:46,07:18:46,RF990,5,,0,0,0,1
106950513,07:21:21,07:21:21,RC990,6,,0,0,0,1
106950513,07:25:07,07:25:07,RA990,7,,0,0,0,1
106950513,07:29:55,07:29:55,CG990,8,,0,0,0,1
106950513,07:33:12,07:33:12,NB990,9,,0,0,0,1
106950513,07:35:36,07:35:36,NB995,10,,0,0,0,1
106950513,07:37:25,07:37:25,NA997,11,,1,0,0,1
106950514,07:43:00,07:43:00,NA996,1,,0,1,0,1
106950514,07:45:28,07:45:28,NB996,2,,0,0,0,1
106950514,07:47:50,07:47:50,NB990,3,,0,0,0,1
106950514,07:51:44,07:51:44,CG995,4,,0,0,0,1
106950514,07:55:13,07:55:13,RA990,5,,0,0,0,1
106950514,07:59:35,07:59:35,RC990,6,,0,0,0,1
106950514,08:02:17,08:02:17,RF990,7,,0,0,0,1
106950514,08:05:24,08:05:24,RF996,8,,0,0,0,1
106950514,08:11:11,08:11:11,RE994,9,,0,0,0,1
106950514,08:15:14,08:15:14,RE997,10,,0,0,0,1
106950514,08:19:29,08:19:29,RR991,11,,1,0,0,1
106950515,08:25:00,08:25:00,RR990,1,,0,1,0,1
106950515,08:29:48,08:29:48,RE996,2,,0,0,0,1
106950515,08:33:56,08:33:56,RE995,3,,0,0,0,1
106950515,08:40:36,08:40:36,RF995,4,,0,0,0,1
106950515,08:42:46,08:42:46,RF990,5,,0,0,0,1
106950515,08:45:21,08:45:21,RC990,6,,0,0,0,1
106950515,08:49:07,08:49:07,RA990,7,,0,0,0,1
106950515,08:53:55,08:53:55,CG990,8,,0,0,0,1
106950515,08:57:12,08:57:12,NB990,9,,0,0,0,1
106950515,08:59:36,08:59:36,NB995,10,,0,0,0,1
106950515,09:01:25,09:01:25,NA997,11,,1,0,0,1
106950516,09:07:00,09:07:00,NA996,1,,0,1,0,1
106950516,09:09:28,09:09:28,NB996,2,,0,0,0,1
106950516,09:11:50,09:11:50,NB990,3,,0,0,0,1
106950516,09:15:44,09:15:44,CG995,4,,0,0,0,1
106950516,09:19:13,09:19:13,RA990,5,,0,0,0,1
106950516,09:23:35,09:23:35,RC990,6,,0,0,0,1
106950516,09:26:17,09:26:17,RF990,7,,0,0,0,1
106950516,09:29:24,09:29:24,RF996,8,,0,0,0,1
106950516,09:35:11,09:35:11,RE994,9,,0,0,0,1
106950516,09:39:14,09:39:14,RE997,10,,0,0,0,1
106950516,09:43:29,09:43:29,RR991,11,,1,0,0,1
106950517,09:49:00,09:49:00,RR990,1,,0,1,0,1
106950517,09:53:48,09:53:48,RE996,2,,0,0,0,1
106950517,09:57:56,09:57:56,RE995,3,,0,0,0,1
106950517,10:04:36,10:04:36,RF995,4,,0,0,0,1
106950517,10:06:46,10:06:46,RF990,5,,0,0,0,1
106950517,10:09:21,10:09:21,RC990,6,,0,0,0,1
106950517,10:13:07,10:13:07,RA990,7,,0,0,0,1
106950517,10:17:55,10:17:55,CG990,8,,0,0,0,1
106950517,10:21:12,10:21:12,NB990,9,,0,0,0,1
106950517,10:23:36,10:23:36,NB995,10,,0,0,0,1
106950517,10:25:25,10:25:25,NA997,11,,1,0,0,1
106950518,10:31:00,10:31:00,NA996,1,,0,1,0,1
106950518,10:33:28,10:33:28,NB996,2,,0,0,0,1
106950518,10:35:50,10:35:50,NB990,3,,0,0,0,1
106950518,10:39:44,10:39:44,CG995,4,,0,0,0,1
106950518,10:43:13,10:43:13,RA990,5,,0,0,0,1
106950518,10:47:35,10:47:35,RC990,6,,0,0,0,1
106950518,10:50:17,10:50:17,RF990,7,,0,0,0,1
106950518,10:53:24,10:53:24,RF996,8,,0,0,0,1
106950518,10:59:11,10:59:11,RE994,9,,0,0,0,1
106950518,11:03:14,11:03:14,RE997,10,,0,0,0,1
106950518,11:07:29,11:07:29,RR991,11,,1,0,0,1
106950519,11:13:00,11:13:00,RR990,1,,0,1,0,1
106950519,11:17:48,11:17:48,RE996,2,,0,0,0,1
106950519,11:21:56,11:21:56,RE995,3,,0,0,0,1
106950519,11:28:36,11:28:36,RF995,4,,0,0,0,1
106950519,11:30:46,11:30:46,RF990,5,,0,0,0,1
106950519,11:33:21,11:33:21,RC990,6,,0,0,0,1
106950519,11:37:07,11:37:07,RA990,7,,0,0,0,1
106950519,11:41:55,11:41:55,CG990,8,,0,0,0,1
106950519,11:45:12,11:45:12,NB990,9,,0,0,0,1
106950519,11:47:36,11:47:36,NB995,10,,0,0,0,1
106950519,11:49:25,11:49:25,NA997,11,,1,0,0,1
106950520,11:55:00,11:55:00,NA996,1,,0,1,0,1
106950520,11:57:28,11:57:28,NB996,2,,0,0,0,1
106950520,11:59:50,11:59:50,NB990,3,,0,0,0,1
106950520,12:03:44,12:03:44,CG995,4,,0,0,0,1
106950520,12:07:13,12:07:13,RA990,5,,0,0,0,1
106950520,12:11:35,12:11:35,RC990,6,,0,0,0,1
106950520,12:14:17,12:14:17,RF990,7,,0,0,0,1
106950520,12:17:24,12:17:24,RF996,8,,0,0,0,1
106950520,12:23:11,12:23:11,RE994,9,,0,0,0,1
106950520,12:27:14,12:27:14,RE997,10,,0,0,0,1
106950520,12:31:29,12:31:29,RR991,11,,1,0,0,1
106950521,12:37:00,12:37:00,RR990,1,,0,1,0,1
106950521,12:41:48,12:41:48,RE996,2,,0,0,0,1
106950521,12:45:56,12:45:56,RE995,3,,0,0,0,1
106950521,12:52:36,12:52:36,RF995,4,,0,0,0,1
106950521,12:54:46,12:54:46,RF990,5,,0,0,0,1
106950521,12:57:21,12:57:21,RC990,6,,0,0,0,1
106950521,13:01:07,13:01:07,RA990,7,,0,0,0,1
106950521,13:05:55,13:05:55,CG990,8,,0,0,0,1
106950521,13:09:12,13:09:12,NB990,9,,0,0,0,1
106950521,13:11:36,13:11:36,NB995,10,,0,0,0,1
106950521,13:13:25,13:13:25,NA997,11,,1,0,0,1
106950522,13:19:00,13:19:00,NA996,1,,0,1,0,1
106950522,13:21:28,13:21:28,NB996,2,,0,0,0,1
106950522,13:23:50,13:23:50,NB990,3,,0,0,0,1
106950522,13:27:44,13:27:44,CG995,4,,0,0,0,1
106950522,13:31:13,13:31:13,RA990,5,,0,0,0,1
106950522,13:35:35,13:35:35,RC990,6,,0,0,0,1
106950522,13:38:17,13:38:17,RF990,7,,0,0,0,1
106950522,13:41:24,13:41:24,RF996,8,,0,0,0,1
106950522,13:47:11,13:47:11,RE994,9,,0,0,0,1
106950522,13:51:14,13:51:14,RE997,10,,0,0,0,1
106950522,13:55:29,13:55:29,RR991,11,,1,0,0,1
106950523,14:01:00,14:01:00,RR990,1,,0,1,0,1
106950523,14:05:48,14:05:48,RE996,2,,0,0,0,1
106950523,14:09:56,14:09:56,RE995,3,,0,0,0,1
106950523,14:16:36,14:16:36,RF995,4,,0,0,0,1
106950523,14:18:46,14:18:46,RF990,5,,0,0,0,1
106950523,14:21:21,14:21:21,RC990,6,,0,0,0,1
106950523,14:25:07,14:25:07,RA990,7,,0,0,0,1
106950523,14:29:55,14:29:55,CG990,8,,0,0,0,1
106950523,14:33:12,14:33:12,NB990,9,,0,0,0,1
106950523,14:35:36,14:35:36,NB995,10,,0,0,0,1
106950523,14:37:25,14:37:25,NA997,11,,1,0,0,1
106950524,14:43:00,14:43:00,NA996,1,,0,1,0,1
106950524,14:45:28,14:45:28,NB996,2,,0,0,0,1
106950524,14:47:50,14:47:50,NB990,3,,0,0,0,1
106950524,14:51:44,14:51:44,CG995,4,,0,0,0,1
106950524,14:55:13,14:55:13,RA990,5,,0,0,0,1
106950524,14:59:35,14:59:35,RC990,6,,0,0,0,1
106950524,15:02:17,15:02:17,RF990,7,,0,0,0,1
106950524,15:05:24,15:05:24,RF996,8,,0,0,0,1
106950524,15:11:11,15:11:11,RE994,9,,0,0,0,1
106950524,15:15:14,15:15:14,RE997,10,,0,0,0,1
106950524,15:19:29,15:19:29,RR991,11,,1,0,0,1
106950525,15:25:00,15:25:00,RR990,1,,0,1,0,1
106950525,15:29:48,15:29:48,RE996,2,,0,0,0,1
106950525,15:33:56,15:33:56,RE995,3,,0,0,0,1
106950525,15:40:36,15:40:36,RF995,4,,0,0,0,1
106950525,15:42:46,15:42:46,RF990,5,,0,0,0,1
106950525,15:45:21,15:45:21,RC990,6,,0,0,0,1
106950525,15:49:07,15:49:07,RA990,7,,0,0,0,1
106950525,15:53:55,15:53:55,CG990,8,,0,0,0,1
106950525,15:57:12,15:57:12,NB990,9,,0,0,0,1
106950525,15:59:36,15:59:36,NB995,10,,0,0,0,1
106950525,16:01:25,16:01:25,NA997,11,,1,0,0,1
106950526,16:07:00,16:07:00,NA996,1,,0,1,0,1
106950526,16:09:28,16:09:28,NB996,2,,0,0,0,1
106950526,16:11:50,16:11:50,NB990,3,,0,0,0,1
106950526,16:15:44,16:15:44,CG995,4,,0,0,0,1
106950526,16:19:13,16:19:13,RA990,5,,0,0,0,1
106950526,16:23:35,16:23:35,RC990,6,,0,0,0,1
106950526,16:26:17,16:26:17,RF990,7,,0,0,0,1
106950526,16:29:24,16:29:24,RF996,8,,0,0,0,1
106950526,16:35:11,16:35:11,RE994,9,,0,0,0,1
106950526,16:39:14,16:39:14,RE997,10,,0,0,0,1
106950526,16:43:29,16:43:29,RR991,11,,1,0,0,1
106950527,16:49:00,16:49:00,RR990,1,,0,1,0,1
106950527,16:53:48,16:53:48,RE996,2,,0,0,0,1
106950527,16:57:56,16:57:56,RE995,3,,0,0,0,1
106950527,17:04:36,17:04:36,RF995,4,,0,0,0,1
106950527,17:06:46,17:06:46,RF990,5,,0,0,0,1
106950527,17:09:21,17:09:21,RC990,6,,0,0,0,1
106950527,17:13:07,17:13:07,RA990,7,,0,0,0,1
106950527,17:17:55,17:17:55,CG990,8,,0,0,0,1
106950527,17:21:12,17:21:12,NB990,9,,0,0,0,1
106950527,17:23:36,17:23:36,NB995,10,,0,0,0,1
106950527,17:25:25,17:25:25,NA997,11,,1,0,0,1
106950528,17:31:00,17:31:00,NA996,1,,0,1,0,1
106950528,17:33:28,17:33:28,NB996,2,,0,0,0,1
106950528,17:35:50,17:35:50,NB990,3,,0,0,0,1
106950528,17:39:44,17:39:44,CG995,4,,0,0,0,1
106950528,17:43:13,17:43:13,RA990,5,,0,0,0,1
106950528,17:47:35,17:47:35,RC990,6,,0,0,0,1
106950528,17:50:17,17:50:17,RF990,7,,0,0,0,1
106950528,17:53:24,17:53:24,RF996,8,,0,0,0,1
106950528,17:59:11,17:59:11,RE994,9,,0,0,0,1
106950528,18:03:14,18:03:14,RE997,10,,0,0,0,1
106950528,18:07:29,18:07:29,RR991,11,,1,0,0,1
106950529,18:13:00,18:13:00,RR990,1,,0,1,0,1
106950529,18:17:48,18:17:48,RE996,2,,0,0,0,1
106950529,18:21:56,18:21:56,RE995,3,,0,0,0,1
106950529,18:28:36,18:28:36,RF995,4,,0,0,0,1
106950529,18:30:46,18:30:46,RF990,5,,0,0,0,1
106950529,18:33:21,18:33:21,RC990,6,,0,0,0,1
106950529,18:37:07,18:37:07,RA990,7,,0,0,0,1
106950529,18:41:55,18:41:55,CG990,8,,0,0,0,1
106950529,18:45:12,18:45:12,NB990,9,,0,0,0,1
106950529,18:47:36,18:47:36,NB995,10,,0,0,0,1
106950529,18:49:25,18:49:25,NA997,11,,1,0,0,1
106950530,18:55:00,18:55:00,NA996,1,,0,1,0,1
106950530,18:57:28,18:57:28,NB996,2,,0,0,0,1
106950530,18:59:50,18:59:50,NB990,3,,0,0,0,1
106950530,19:03:44,19:03:44,CG995,4,,0,0,0,1
106950530,19:07:13,19:07:13,RA990,5,,0,0,0,1
106950530,19:11:35,19:11:35,RC990,6,,0,0,0,1
106950530,19:14:17,19:14:17,RF990,7,,0,0,0,1
106950530,19:17:24,19:17:24,RF996,8,,0,0,0,1
106950530,19:23:11,19:23:11,RE994,9,,0,0,0,1
106950530,19:27:14,19:27:14,RE997,10,,0,0,0,1
106950530,19:31:29,19:31:29,RR991,11,,1,0,0,1
106950531,19:37:00,19:37:00,RR990,1,,0,1,0,1
106950531,19:41:48,19:41:48,RE996,2,,0,0,0,1
106950531,19:45:56,19:45:56,RE995,3,,0,0,0,1
106950531,19:52:36,19:52:36,RF995,4,,0,0,0,1
106950531,19:54:46,19:54:46,RF990,5,,0,0,0,1
106950531,19:57:21,19:57:21,RC990,6,,0,0,0,1
106950531,20:01:07,20:01:07,RA990,7,,0,0,0,1
106950531,20:05:55,20:05:55,CG990,8,,0,0,0,1
106950531,20:09:12,20:09:12,NB990,9,,0,0,0,1
106950531,20:11:36,20:11:36,NB995,10,,0,0,0,1
106950531,20:13:25,20:13:25,NA997,11,,1,0,0,1
106950532,20:19:00,20:19:00,NA996,1,,0,1,0,1
106950532,20:21:28,20:21:28,NB996,2,,0,0,0,1
106950532,20:23:50,20:23:50,NB990,3,,0,0,0,1
106950532,20:27:44,20:27:44,CG995,4,,0,0,0,1
106950532,20:31:13,20:31:13,RA990,5,,0,0,0,1
106950532,20:35:35,20:35:35,RC990,6,,0,0,0,1
106950532,20:38:17,20:38:17,RF990,7,,0,0,0,1
106950532,20:41:24,20:41:24,RF996,8,,0,0,0,1
106950532,20:47:11,20:47:11,RE994,9,,0,0,0,1
106950532,20:51:14,20:51:14,RE997,10,,0,0,0,1
106950532,20:55:29,20:55:29,RR991,11,,1,0,0,1
106950533,21:01:00,21:01:00,RR990,1,,0,1,0,1
106950533,21:05:48,21:05:48,RE996,2,,0,0,0,1
106950533,21:09:56,21:09:56,RE995,3,,0,0,0,1
106950533,21:16:36,21:16:36,RF995,4,,0,0,0,1
106950533,21:18:46,21:18:46,RF990,5,,0,0,0,1
106950533,21:21:21,21:21:21,RC990,6,,0,0,0,1
106950533,21:25:07,21:25:07,RA990,7,,0,0,0,1
106950533,21:29:55,21:29:55,CG990,8,,0,0,0,1
106950533,21:33:12,21:33:12,NB990,9,,0,0,0,1
106950533,21:35:36,21:35:36,NB995,10,,0,0,0,1
106950533,21:37:25,21:37:25,NA997,11,,1,0,0,1
106950534,21:43:00,21:43:00,NA996,1,,0,1,0,1
106950534,21:45:28,21:45:28,NB996,2,,0,0,0,1
106950534,21:47:50,21:47:50,NB990,3,,0,0,0,1
106950534,21:51:44,21:51:44,CG995,4,,0,0,0,1
106950534,21:55:13,21:55:13,RA990,5,,0,0,0,1
106950534,21:59:35,21:59:35,RC990,6,,0,0,0,1
106950534,22:02:17,22:02:17,RF990,7,,0,0,0,1
106950534,22:05:24,22:05:24,RF996,8,,0,0,0,1
106950534,22:11:11,22:11:11,RE994,9,,0,0,0,1
106950534,22:15:14,22:15:14,RE997,10,,0,0,0,1
106950534,22:19:29,22:19:29,RR991,11,,1,0,0,1
106950535,22:25:00,22:25:00,RR990,1,,0,1,0,1
106950535,22:29:48,22:29:48,RE996,2,,0,0,0,1
106950535,22:33:56,22:33:56,RE995,3,,0,0,0,1
106950535,22:40:36,22:40:36,RF995,4,,0,0,0,1
106950535,22:42:46,22:42:46,RF990,5,,0,0,0,1
106950535,22:45:21,22:45:21,RC990,6,,0,0,0,1
106950535,22:49:07,22:49:07,RA990,7,,0,0,0,1
106950535,22:53:55,22:53:55,CG990,8,,0,0,0,1
106950535,22:57:12,22:57:12,NB990,9,,0,0,0,1
106950535,22:59:36,22:59:36,NB995,10,,0,0,0,1
106950535,23:01:25,23:01:25,NA997,11,,1,0,0,1
106950536,23:07:00,23:07:00,NA996,1,,0,1,0,1
106950536,23:09:28,23:09:28,NB996,2,,0,0,0,1
106950536,23:11:50,23:11:50,NB990,3,,0,0,0,1
106950536,23:15:44,23:15:44,CG995,4,,0,0,0,1
106950536,23:19:13,23:19:13,RA990,5,,0,0,0,1
106950536,23:23:35,23:23:35,RC990,6,,0,0,0,1
106950536,23:26:17,23:26:17,RF990,7,,0,0,0,1
106950536,23:29:24,23:29:24,RF996,8,,0,0,0,1
106950536,23:35:11,23:35:11,RE994,9,,0,0,0,1
106950536,23:39:14,23:39:14,RE997,10,,0,0,0,1
106950536,23:43:29,23:43:29,RR991,11,,1,0,0,1
106950538,06:08:13,06:08:13,RE991,1,,0,1,0,1
106950538,06:11:00,06:11:00,RE992,2,,1,0,0,1
106950539,06:14:00,06:14:00,RE992,1,,0,1,0,1
106950539,06:18:17,06:18:17,RE990,2,,0,0,0,1
106950539,06:21:41,06:21:41,RF995,3,,1,0,0,1
106950540,06:26:00,06:26:00,RF996,1,,0,1,0,1
106950540,06:30:54,06:30:54,RE991,2,,0,0,0,1
106950540,06:33:41,06:33:41,RE992,3,,1,0,0,1
106950541,06:38:00,06:38:00,RE992,1,,0,1,0,1
106950541,06:42:17,06:42:17,RE990,2,,0,0,0,1
106950541,06:45:41,06:45:41,RF995,3,,1,0,0,1
106950542,06:50:00,06:50:00,RF996,1,,0,1,0,1
106950542,06:54:54,06:54:54,RE991,2,,0,0,0,1
106950542,06:57:41,06:57:41,RE992,3,,1,0,0,1
106950543,07:02:00,07:02:00,RE992,1,,0,1,0,1
106950543,07:06:17,07:06:17,RE990,2,,0,0,0,1
106950543,07:09:41,07:09:41,RF995,3,,1,0,0,1
106950544,07:14:00,07:14:00,RF996,1,,0,1,0,1
106950544,07:18:54,07:18:54,RE991,2,,0,0,0,1
106950544,07:21:41,07:21:41,RE992,3,,1,0,0,1
106950545,07:26:00,07:26:00,RE992,1,,0,1,0,1
106950545,07:30:17,07:30:17,RE990,2,,0,0,0,1
106950545,07:33:41,07:33:41,RF995,3,,1,0,0,1
106950546,07:38:00,07:38:00,RF996,1,,0,1,0,1
106950546,07:42:54,07:42:54,RE991,2,,0,0,0,1
106950546,07:45:41,07:45:41,RE992,3,,1,0,0,1
106950547,07:50:00,07:50:00,RE992,1,,0,1,0,1
106950547,07:54:17,07:54:17,RE990,2,,0,0,0,1
106950547,07:57:41,07:57:41,RF995,3,,1,0,0,1
106950548,08:02:00,08:02:00,RF996,1,,0,1,0,1
106950548,08:06:54,08:06:54,RE991,2,,0,0,0,1
106950548,08:09:41,08:09:41,RE992,3,,1,0,0,1
106950549,08:14:00,08:14:00,RE992,1,,0,1,0,1
106950549,08:18:17,08:18:17,RE990,2,,0,0,0,1
106950549,08:21:41,08:21:41,RF995,3,,1,0,0,1
106950550,08:26:00,08:26:00,RF996,1,,0,1,0,1
106950550,08:30:54,08:30:54,RE991,2,,0,0,0,1
106950550,08:33:41,08:33:41,RE992,3,,1,0,0,1
106950551,08:38:00,08:38:00,RE992,1,,0,1,0,1
106950551,08:42:17,08:42:17,RE990,2,,0,0,0,1
106950551,08:45:41,08:45:41,RF995,3,,1,0,0,1
106950552,08:50:00,08:50:00,RF996,1,,0,1,0,1
106950552,08:54:54,08:54:54,RE991,2,,0,0,0,1
106950552,08:57:41,08:57:41,RE992,3,,1,0,0,1
106950553,09:02:00,09:02:00,RE992,1,,0,1,0,1
106950553,09:06:17,09:06:17,RE990,2,,0,0,0,1
106950553,09:09:41,09:09:41,RF995,3,,1,0,0,1
106950554,09:14:00,09:14:00,RF996,1,,0,1,0,1
106950554,09:18:54,09:18:54,RE991,2,,0,0,0,1
106950554,09:21:41,09:21:41,RE992,3,,1,0,0,1
106950555,09:26:00,09:26:00,RE992,1,,0,1,0,1
106950555,09:30:17,09:30:17,RE990,2,,0,0,0,1
106950555,09:33:41,09:33:41,RF995,3,,1,0,0,1
106950556,09:38:00,09:38:00,RF996,1,,0,1,0,1
106950556,09:42:54,09:42:54,RE991,2,,0,0,0,1
106950556,09:45:41,09:45:41,RE992,3,,1,0,0,1
106950557,09:50:00,09:50:00,RE992,1,,0,1,0,1
106950557,09:54:17,09:54:17,RE990,2,,0,0,0,1
106950557,09:57:41,09:57:41,RF995,3,,1,0,0,1
106950558,10:02:00,10:02:00,RF996,1,,0,1,0,1
106950558,10:06:54,10:06:54,RE991,2,,0,0,0,1
106950558,10:09:41,10:09:41,RE992,3,,1,0,0,1
106950559,10:14:00,10:14:00,RE992,1,,0,1,0,1
106950559,10:18:17,10:18:17,RE990,2,,0,0,0,1
106950559,10:21:41,10:21:41,RF995,3,,1,0,0,1
106950560,10:26:00,10:26:00,RF996,1,,0,1,0,1
106950560,10:30:54,10:30:54,RE991,2,,0,0,0,1
106950560,10:33:41,10:33:41,RE992,3,,1,0,0,1
106950561,10:38:00,10:38:00,RE992,1,,0,1,0,1
106950561,10:42:17,10:42:17,RE990,2,,0,0,0,1
106950561,10:45:41,10:45:41,RF995,3,,1,0,0,1
106950562,10:50:00,10:50:00,RF996,1,,0,1,0,1
106950562,10:54:54,10:54:54,RE991,2,,0,0,0,1
106950562,10:57:41,10:57:41,RE992,3,,1,0,0,1
106950563,11:02:00,11:02:00,RE992,1,,0,1,0,1
106950563,11:06:17,11:06:17,RE990,2,,0,0,0,1
106950563,11:09:41,11:09:41,RF995,3,,1,0,0,1
106950564,11:14:00,11:14:00,RF996,1,,0,1,0,1
106950564,11:18:54,11:18:54,RE991,2,,0,0,0,1
106950564,11:21:41,11:21:41,RE992,3,,1,0,0,1
106950565,11:26:00,11:26:00,RE992,1,,0,1,0,1
106950565,11:30:17,11:30:17,RE990,2,,0,0,0,1
106950565,11:33:41,11:33:41,RF995,3,,1,0,0,1
106950566,11:38:00,11:38:00,RF996,1,,0,1,0,1
106950566,11:42:54,11:42:54,RE991,2,,0,0,0,1
106950566,11:45:41,11:45:41,RE992,3,,1,0,0,1
106950567,11:50:00,11:50:00,RE992,1,,0,1,0,1
106950567,11:54:17,11:54:17,RE990,2,,0,0,0,1
106950567,11:57:41,11:57:41,RF995,3,,1,0,0,1
106950568,12:02:00,12:02:00,RF996,1,,0,1,0,1
106950568,12:06:54,12:06:54,RE991,2,,0,0,0,1
106950568,12:09:41,12:09:41,RE992,3,,1,0,0,1
106950569,12:14:00,12:14:00,RE992,1,,0,1,0,1
106950569,12:18:17,12:18:17,RE990,2,,0,0,0,1
106950569,12:21:41,12:21:41,RF995,3,,1,0,0,1
106950570,12:26:00,12:26:00,RF996,1,,0,1,0,1
106950570,12:30:54,12:30:54,RE991,2,,0,0,0,1
106950570,12:33:41,12:33:41,RE992,3,,1,0,0,1
106950571,12:38:00,12:38:00,RE992,1,,0,1,0,1
106950571,12:42:17,12:42:17,RE990,2,,0,0,0,1
106950571,12:45:41,12:45:41,RF995,3,,1,0,0,1
106950572,12:50:00,12:50:00,RF996,1,,0,1,0,1
106950572,12:54:54,12:54:54,RE991,2,,0,0,0,1
106950572,12:57:41,12:57:41,RE992,3,,1,0,0,1
106950573,13:02:00,13:02:00,RE992,1,,0,1,0,1
106950573,13:06:17,13:06:17,RE990,2,,0,0,0,1
106950573,13:09:41,13:09:41,RF995,3,,1,0,0,1
106950574,13:14:00,13:14:00,RF996,1,,0,1,0,1
106950574,13:18:54,13:18:54,RE991,2,,0,0,0,1
106950574,13:21:41,13:21:41,RE992,3,,1,0,0,1
106950575,13:26:00,13:26:00,RE992,1,,0,1,0,1
106950575,13:30:17,13:30:17,RE990,2,,0,0,0,1
106950575,13:33:41,13:33:41,RF995,3,,1,0,0,1
106950576,13:38:00,13:38:00,RF996,1,,0,1,0,1
106950576,13:42:54,13:42:54,RE991,2,,0,0,0,1
106950576,13:45:41,13:45:41,RE992,3,,1,0,0,1
106950577,13:50:00,13:50:00,RE992,1,,0,1,0,1
106950577,13:54:17,13:54:17,RE990,2,,0,0,0,1
106950577,13:57:41,13:57:41,RF995,3,,1,0,0,1
106950578,14:02:00,14:02:00,RF996,1,,0,1,0,1
106950578,14:06:54,14:06:54,RE991,2,,0,0,0,1
106950578,14:09:41,14:09:41,RE992,3,,1,0,0,1
106950579,14:14:00,14:14:00,RE992,1,,0,1,0,1
106950579,14:18:17,14:18:17,RE990,2,,0,0,0,1
106950579,14:21:41,14:21:41,RF995,3,,1,0,0,1
106950580,14:26:00,14:26:00,RF996,1,,0,1,0,1
106950580,14:30:54,14:30:54,RE991,2,,0,0,0,1
106950580,14:33:41,14:33:41,RE992,3,,1,0,0,1
106950581,14:38:00,14:38:00,RE992,1,,0,1,0,1
106950581,14:42:17,14:42:17,RE990,2,,0,0,0,1
106950581,14:45:41,14:45:41,RF995,3,,1,0,0,1
106950582,14:50:00,14:50:00,RF996,1,,0,1,0,1
106950582,14:54:54,14:54:54,RE991,2,,0,0,0,1
106950582,14:57:41,14:57:41,RE992,3,,1,0,0,1
106950583,15:02:00,15:02:00,RE992,1,,0,1,0,1
106950583,15:06:17,15:06:17,RE990,2,,0,0,0,1
106950583,15:09:41,15:09:41,RF995,3,,1,0,0,1
106950584,15:14:00,15:14:00,RF996,1,,0,1,0,1
106950584,15:18:54,15:18:54,RE991,2,,0,0,0,1
106950584,15:21:41,15:21:41,RE992,3,,1,0,0,1
106950585,15:26:00,15:26:00,RE992,1,,0,1,0,1
106950585,15:30:17,15:30:17,RE990,2,,0,0,0,1
106950585,15:33:41,15:33:41,RF995,3,,1,0,0,1
106950586,15:38:00,15:38:00,RF996,1,,0,1,0,1
106950586,15:42:54,15:42:54,RE991,2,,0,0,0,1
106950586,15:45:41,15:45:41,RE992,3,,1,0,0,1
106950587,15:50:00,15:50:00,RE992,1,,0,1,0,1
106950587,15:54:17,15:54:17,RE990,2,,0,0,0,1
106950587,15:57:41,15:57:41,RF995,3,,1,0,0,1
106950588,16:02:00,16:02:00,RF996,1,,0,1,0,1
106950588,16:06:54,16:06:54,RE991,2,,0,0,0,1
106950588,16:09:41,16:09:41,RE992,3,,1,0,0,1
106950589,16:14:00,16:14:00,RE992,1,,0,1,0,1
106950589,16:18:17,16:18:17,RE990,2,,0,0,0,1
106950589,16:21:41,16:21:41,RF995,3,,1,0,0,1
106950590,16:26:00,16:26:00,RF996,1,,0,1,0,1
106950590,16:30:54,16:30:54,RE991,2,,0,0,0,1
106950590,16:33:41,16:33:41,RE992,3,,1,0,0,1
106950591,16:38:00,16:38:00,RE992,1,,0,1,0,1
106950591,16:42:17,16:42:17,RE990,2,,0,0,0,1
106950591,16:45:41,16:45:41,RF995,3,,1,0,0,1
106950592,16:50:00,16:50:00,RF996,1,,0,1,0,1
106950592,16:54:54,16:54:54,RE991,2,,0,0,0,1
106950592,16:57:41,16:57:41,RE992,3,,1,0,0,1
106950593,17:02:00,17:02:00,RE992,1,,0,1,0,1
106950593,17:06:17,17:06:17,RE990,2,,0,0,0,1
106950593,17:09:41,17:09:41,RF995,3,,1,0,0,1
106950594,17:14:00,17:14:00,RF996,1,,0,1,0,1
106950594,17:18:54,17:18:54,RE991,2,,0,0,0,1
106950594,17:21:41,17:21:41,RE992,3,,1,0,0,1
106950595,17:26:00,17:26:00,RE992,1,,0,1,0,1
106950595,17:30:17,17:30:17,RE990,2,,0,0,0,1
106950595,17:33:41,17:33:41,RF995,3,,1,0,0,1
106950596,17:38:00,17:38:00,RF996,1,,0,1,0,1
106950596,17:42:54,17:42:54,RE991,2,,0,0,0,1
106950596,17:45:41,17:45:41,RE992,3,,1,0,0,1
106950597,17:50:00,17:50:00,RE992,1,,0,1,0,1
106950597,17:54:17,17:54:17,RE990,2,,0,0,0,1
106950597,17:57:41,17:57:41,RF995,3,,1,0,0,1
106950598,18:02:00,18:02:00,RF996,1,,0,1,0,1
106950598,18:06:54,18:06:54,RE991,2,,0,0,0,1
106950598,18:09:41,18:09:41,RE992,3,,1,0,0,1
106950599,18:14:00,18:14:00,RE992,1,,0,1,0,1
106950599,18:18:17,18:18:17,RE990,2,,0,0,0,1
106950599,18:21:41,18:21:41,RF995,3,,1,0,0,1
106950600,18:26:00,18:26:00,RF996,1,,0,1,0,1
106950600,18:30:54,18:30:54,RE991,2,,0,0,0,1
106950600,18:33:41,18:33:41,RE992,3,,1,0,0,1
106950601,18:38:00,18:38:00,RE992,1,,0,1,0,1
106950601,18:42:17,18:42:17,RE990,2,,0,0,0,1
106950601,18:45:41,18:45:41,RF995,3,,1,0,0,1
106950602,18:50:00,18:50:00,RF996,1,,0,1,0,1
106950602,18:54:54,18:54:54,RE991,2,,0,0,0,1
106950602,18:57:41,18:57:41,RE992,3,,1,0,0,1
106950603,19:02:00,19:02:00,RE992,1,,0,1,0,1
106950603,19:06:17,19:06:17,RE990,2,,0,0,0,1
106950603,19:09:41,19:09:41,RF995,3,,1,0,0,1
106950604,19:14:00,19:14:00,RF996,1,,0,1,0,1
106950604,19:18:54,19:18:54,RE991,2,,0,0,0,1
106950604,19:21:41,19:21:41,RE992,3,,1,0,0,1
106950605,19:26:00,19:26:00,RE992,1,,0,1,0,1
106950605,19:30:17,19:30:17,RE990,2,,0,0,0,1
106950605,19:33:41,19:33:41,RF995,3,,1,0,0,1
106950606,19:38:00,19:38:00,RF996,1,,0,1,0,1
106950606,19:42:54,19:42:54,RE991,2,,0,0,0,1
106950606,19:45:41,19:45:41,RE992,3,,1,0,0,1
106950607,19:50:00,19:50:00,RE992,1,,0,1,0,1
106950607,19:54:17,19:54:17,RE990,2,,0,0,0,1
106950607,19:57:41,19:57:41,RF995,3,,1,0,0,1
106950608,20:02:00,20:02:00,RF996,1,,0,1,0,1
106950608,20:06:54,20:06:54,RE991,2,,0,0,0,1
106950608,20:09:41,20:09:41,RE992,3,,1,0,0,1
106950609,20:14:00,20:14:00,RE992,1,,0,1,0,1
106950609,20:18:17,20:18:17,RE990,2,,0,0,0,1
106950609,20:21:41,20:21:41,RF995,3,,1,0,0,1
106950610,20:26:00,20:26:00,RF996,1,,0,1,0,1
106950610,20:30:54,20:30:54,RE991,2,,0,0,0,1
106950610,20:33:41,20:33:41,RE992,3,,1,0,0,1
106950611,20:38:00,20:38:00,RE992,1,,0,1,0,1
106950611,20:42:17,20:42:17,RE990,2,,0,0,0,1
106950611,20:45:41,20:45:41,RF995,3,,1,0,0,1
106950612,20:50:00,20:50:00,RF996,1,,0,1,0,1
106950612,20:54:54,20:54:54,RE991,2,,0,0,0,1
106950612,20:57:41,20:57:41,RE992,3,,1,0,0,1
106950613,21:02:00,21:02:00,RE992,1,,0,1,0,1
106950613,21:06:17,21:06:17,RE990,2,,0,0,0,1
106950613,21:09:41,21:09:41,RF995,3,,1,0,0,1
106950614,21:14:00,21:14:00,RF996,1,,0,1,0,1
106950614,21:18:54,21:18:54,RE991,2,,0,0,0,1
106950614,21:21:41,21:21:41,RE992,3,,1,0,0,1
106950615,21:26:00,21:26:00,RE992,1,,0,1,0,1
106950615,21:30:17,21:30:17,RE990,2,,0,0,0,1
106950615,21:33:41,21:33:41,RF995,3,,1,0,0,1
106950616,21:38:00,21:38:00,RF996,1,,0,1,0,1
106950616,21:42:54,21:42:54,RE991,2,,0,0,0,1
106950616,21:45:41,21:45:41,RE992,3,,1,0,0,1
106950617,21:50:00,21:50:00,RE992,1,,0,1,0,1
106950617,21:54:17,21:54:17,RE990,2,,0,0,0,1
106950617,21:57:41,21:57:41,RF995,3,,1,0,0,1
106950618,22:02:00,22:02:00,RF996,1,,0,1,0,1
106950618,22:06:54,22:06:54,RE991,2,,0,0,0,1
106950618,22:09:41,22:09:41,RE992,3,,1,0,0,1
106950619,22:14:00,22:14:00,RE992,1,,0,1,0,1
106950619,22:18:17,22:18:17,RE990,2,,0,0,0,1
106950619,22:21:41,22:21:41,RF995,3,,1,0,0,1
106950620,22:26:00,22:26:00,RF996,1,,0,1,0,1
106950620,22:30:54,22:30:54,RE991,2,,0,0,0,1
106950620,22:33:41,22:33:41,RE992,3,,1,0,0,1
106950621,22:38:00,22:38:00,RE992,1,,0,1,0,1
106950621,22:42:17,22:42:17,RE990,2,,0,0,0,1
106950621,22:45:41,22:45:41,RF995,3,,1,0,0,1
106950622,22:50:00,22:50:00,RF996,1,,0,1,0,1
106950622,22:54:54,22:54:54,RE991,2,,0,0,0,1
106950622,22:57:41,22:57:41,RE992,3,,1,0,0,1
106950623,23:02:00,23:02:00,RE992,1,,0,1,0,1
106950623,23:06:17,23:06:17,RE990,2,,0,0,0,1
106950623,23:09:41,23:09:41,RF995,3,,1,0,0,1
106950624,23:14:00,23:14:00,RF996,1,,0,1,0,1
106950624,23:18:54,23:18:54,RE991,2,,0,0,0,1
106950624,23:21:41,23:21:41,RE992,3,,1,0,0,1
106950625,23:26:00,23:26:00,RE992,1,,0,1,0,1
106950625,23:30:17,23:30:17,RE990,2,,0,0,0,1
106950625,23:33:41,23:33:41,RF995,3,,1,0,0,1
106950626,23:38:00,23:38:00,RF996,1,,0,1,0,1
106950626,23:42:54,23:42:54,RE991,2,,0,0,0,1
106950626,23:45:41,23:45:41,RE992,3,,1,0,0,1
106950627,23:50:00,23:50:00,RE992,1,,0,1,0,1
106950627,23:54:17,23:54:17,RE990,2,,0,0,0,1
106950627,23:57:41,23:57:41,RF995,3,,1,0,0,1
106950628,24:02:00,24:02:00,RF996,1,,0,1,0,1
106950628,24:06:54,24:06:54,RE991,2,,0,0,0,1
106950628,24:09:41,24:09:41,RE992,3,,1,0,0,1
106950629,24:15:11,24:15:11,RE992,1,,0,1,0,1
106950629,24:19:28,24:19:28,RE990,2,,0,0,0,1
106950629,24:23:37,24:23:37,RF995,3,,1,0,0,1
10695080,12:54:00,12:54:00,9491,1,,0,1,0,1
10695080,12:54:55,12:54:55,8418,2,,0,0,302.68,0
10695080,12:56:12,12:56:12,795,3,,0,0,746.94,0
10695080,12:57:39,12:57:39,10750,4,,0,0,1211.3,0
10695080,12:58:36,12:58:36,1074,5,,0,0,1570.65,0
10695080,12:59:06,12:59:06,1075,6,,0,0,1829.35,0
10695080,13:00:47,13:00:47,1076,7,,0,0,2629.09,0
10695080,13:01:50,13:01:50,2453,8,,0,0,3097.99,0
10695080,13:02:40,13:02:40,2454,9,,0,0,3312.5,0
10695080,13:04:02,13:04:02,2455,10,,0,0,3755.81,0
10695080,13:05:00,13:05:00,2456,11,,0,0,3987.9,1
10695080,13:05:19,13:05:19,803,12,,0,0,4150.8,0
10695080,13:05:55,13:05:55,804,13,,0,0,4463.89,0
10695080,13:06:21,13:06:21,805,14,,0,0,4653.64,0
10695080,13:06:48,13:06:48,806,15,,0,0,4844.25,0
10695080,13:07:26,13:07:26,807,16,,0,0,5177.88,0
10695080,13:07:48,13:07:48,808,17,,0,0,5327.38,0
10695080,13:08:23,13:08:23,809,18,,0,0,5556.42,0
10695080,13:08:50,13:08:50,810,19,,0,0,5711.34,0
10695080,13:09:20,13:09:20,811,20,,0,0,5991.98,0
10695080,13:09:44,13:09:44,812,21,,0,0,6177.93,0
10695080,13:10:24,13:10:24,813,22,,0,0,6589.97,0
10695080,13:10:44,13:10:44,814,23,,0,0,6687.96,0
10695080,13:11:05,13:11:05,815,24,,0,0,6873.54,0
10695080,13:11:31,13:11:31,816,25,,0,0,7025.4,0
10695080,13:12:00,13:12:00,817,26,,0,0,7231.86,1
10695080,13:12:45,13:12:45,145,27,,0,0,7451.28,0
10695080,13:13:32,13:13:32,146,28,,0,0,7632.74,0
10695080,13:14:22,13:14:22,147,29,,0,0,7899.2,0
10695080,13:15:12,13:15:12,148,30,,0,0,8161.29,0
10695080,13:15:58,13:15:58,149,31,,0,0,8353.1,0
10695080,13:17:00,13:17:00,150,32,,0,0,8708.38,0
10695080,13:17:40,13:17:40,151,33,,0,0,8917.73,0
10695080,13:18:16,13:18:16,152,34,,0,0,9101.21,0
10695080,13:18:49,13:18:49,9640,35,,0,0,9319.41,0
10695080,13:19:44,13:19:44,153,36,,0,0,9498.65,0
10695080,13:20:05,13:20:05,154,37,,0,0,9654.93,0
10695080,13:22:00,13:22:00,9642,38,,1,0,10249.37,1
10695090,12:54:00,12:54:00,9491,1,,0,1,0,1
10695090,12:54:55,12:54:55,8418,2,,0,0,302.68,0
10695090,12:56:12,12:56:12,795,3,,0,0,746.94,0
10695090,12:57:39,12:57:39,10750,4,,0,0,1211.3,0
10695090,12:58:36,12:58:36,1074,5,,0,0,1570.65,0
10695090,12:59:06,12:59:06,1075,6,,0,0,1829.35,0
10695090,13:00:47,13:00:47,1076,7,,0,0,2629.09,0
10695090,13:01:50,13:01:50,2453,8,,0,0,3097.99,0
10695090,13:02:40,13:02:40,2454,9,,0,0,3312.5,0
10695090,13:04:02,13:04:02,2455,10,,0,0,3755.81,0
10695090,13:05:00,13:05:00,2456,11,,0,0,3987.9,1
10695090,13:05:19,13:05:19,803,12,,0,0,4150.8,0
10695090,13:05:55,13:05:55,804,13,,0,0,4463.89,0
10695090,13:06:21,13:06:21,805,14,,0,0,4653.64,0
10695090,13:06:48,13:06:48,806,15,,0,0,4844.25,0
10695090,13:07:26,13:07:26,807,16,,0,0,5177.88,0
10695090,13:07:48,13:07:48,808,17,,0,0,5327.38,0
10695090,13:08:23,13:08:23,809,18,,0,0,5556.42,0
10695090,13:08:50,13:08:50,810,19,,0,0,5711.34,0
10695090,13:09:20,13:09:20,811,20,,0,0,5991.98,0
10695090,13:09:44,13:09:44,812,21,,0,0,6177.93,0
10695090,13:10:24,13:10:24,813,22,,0,0,6589.97,0
10695090,13:10:44,13:10:44,814,23,,0,0,6687.96,0
10695090,13:11:05,13:11:05,815,24,,0,0,6873.54,0
10695090,13:11:31,13:11:31,816,25,,0,0,7025.4,0
10695090,13:12:00,13:12:00,817,26,,0,0,7231.86,1
10695090,13:12:45,13:12:45,145,27,,0,0,7451.28,0
10695090,13:13:32,13:13:32,146,28,,0,0,7632.74,0
10695090,13:14:22,13:14:22,147,29,,0,0,7899.2,0
10695090,13:15:12,13:15:12,148,30,,0,0,8161.29,0
10695090,13:15:58,13:15:58,149,31,,0,0,8353.1,0
10695090,13:17:00,13:17:00,150,32,,0,0,8708.38,0
10695090,13:17:40,13:17:40,151,33,,0,0,8917.73,0
10695090,13:18:16,13:18:16,152,34,,0,0,9101.21,0
10695090,13:18:49,13:18:49,9640,35,,0,0,9319.41,0
10695090,13:19:44,13:19:44,153,36,,0,0,9498.65,0
10695090,13:20:05,13:20:05,154,37,,0,0,9654.93,0
10695090,13:22:00,13:22:00,9642,38,,1,0,10249.37,1
106952712,06:00:00,06:00:00,RR990,1,,0,1,0,1
106952712,06:04:48,06:04:48,RE996,2,,0,0,0,1
106952712,06:08:56,06:08:56,RE995,3,,0,0,0,1
106952712,06:15:36,06:15:36,RF995,4,,0,0,0,1
106952712,06:17:46,06:17:46,RF990,5,,0,0,0,1
106952712,06:20:21,06:20:21,RC990,6,,0,0,0,1
106952712,06:24:07,06:24:07,RA990,7,,0,0,0,1
106952712,06:28:55,06:28:55,CG990,8,,0,0,0,1
106952712,06:32:12,06:32:12,NB990,9,,0,0,0,1
106952712,06:34:36,06:34:36,NB995,10,,0,0,0,1
106952712,06:36:25,06:36:25,NA997,11,,1,0,0,1
106952713,06:05:00,06:05:00,CG990,1,,0,1,0,1
106952713,06:08:17,06:08:17,NB990,2,,0,0,0,1
106952713,06:10:41,06:10:41,NB995,3,,0,0,0,1
106952713,06:12:30,06:12:30,NA997,4,,1,0,0,1
106953502,08:00:05,08:00:05,NA999,1,,0,1,0,1
106953502,08:03:05,08:03:05,NA995,2,,0,0,0,1
106953502,08:05:05,08:05:05,CJ995,3,,0,0,0,1
106953502,08:07:05,08:07:05,CA995,4,,0,0,0,1
106953502,08:09:05,08:09:05,CB995,5,,0,0,0,1
106953502,08:11:05,08:11:05,CD995,6,,0,0,0,1
106953502,08:14:05,08:14:05,CD999,7,,0,0,0,1
106953502,08:16:05,08:16:05,CE995,8,,0,0,0,1
106953502,08:18:05,08:18:05,AF995,9,,0,0,0,1
106953502,08:21:05,08:21:05,AE995,10,,0,0,0,1
106953502,08:25:05,08:25:05,EB995,11,,0,0,0,1
106953502,08:27:05,08:27:05,EC995,12,,0,0,0,1
106953502,08:29:05,08:29:05,EE995,13,,1,0,0,1
106953503,08:31:04,08:31:04,EE990,1,,0,1,0,1
106953503,08:33:04,08:33:04,EC990,2,,0,0,0,1
106953503,08:35:04,08:35:04,EB990,3,,0,0,0,1
106953503,08:38:04,08:38:04,AE990,4,,0,0,0,1
106953503,08:41:04,08:41:04,AF990,5,,0,0,0,1
106953503,08:44:04,08:44:04,CE990,6,,0,0,0,1
106953503,08:46:04,08:46:04,CD998,7,,0,0,0,1
106953503,08:49:04,08:49:04,CD990,8,,0,0,0,1
106953503,08:51:04,08:51:04,CB990,9,,0,0,0,1
106953503,08:53:04,08:53:04,CA990,10,,0,0,0,1
106953503,08:55:04,08:55:04,CJ990,11,,0,0,0,1
106953503,08:57:04,08:57:04,NA990,12,,0,0,0,1
106953503,08:59:04,08:59:04,NA998,13,,1,0,0,1
106953504,09:02:00,09:02:00,NA999,1,,0,1,0,1
106953504,09:05:00,09:05:00,NA995,2,,0,0,0,1
106953504,09:07:00,09:07:00,CJ995,3,,0,0,0,1
106953504,09:09:00,09:09:00,CA995,4,,0,0,0,1
106953504,09:11:00,09:11:00,CB995,5,,0,0,0,1
106953504,09:13:00,09:13:00,CD995,6,,0,0,0,1
106953504,09:16:00,09:16:00,CD999,7,,0,0,0,1
106953504,09:18:00,09:18:00,CE995,8,,0,0,0,1
106953504,09:20:00,09:20:00,AF995,9,,0,0,0,1
106953504,09:23:00,09:23:00,AE995,10,,0,0,0,1
106953504,09:27:00,09:27:00,EB995,11,,0,0,0,1
106953504,09:29:00,09:29:00,EC995,12,,0,0,0,1
106953504,09:31:00,09:31:00,EE995,13,,1,0,0,1
106953505,09:32:17,09:32:17,EE990,1,,0,1,0,1
106953505,09:34:17,09:34:17,EC990,2,,0,0,0,1
106953505,09:36:17,09:36:17,EB990,3,,0,0,0,1
106953505,09:39:17,09:39:17,AE990,4,,0,0,0,1
106953505,09:42:17,09:42:17,AF990,5,,0,0,0,1
106953505,09:45:17,09:45:17,CE990,6,,0,0,0,1
106953505,09:47:17,09:47:17,CD998,7,,0,0,0,1
106953505,09:49:17,09:49:17,CD990,8,,0,0,0,1
106953505,09:51:17,09:51:17,CB990,9,,0,0,0,1
106953505,09:53:17,09:53:17,CA990,10,,0,0,0,1
106953505,09:55:17,09:55:17,CJ990,11,,0,0,0,1
106953505,09:57:17,09:57:17,NA990,12,,0,0,0,1
106953505,09:59:17,09:59:17,NA998,13,,1,0,0,1
106953506,10:02:40,10:02:40,NA999,1,,0,1,0,1
106953506,10:05:40,10:05:40,NA995,2,,0,0,0,1
106953506,10:07:40,10:07:40,CJ995,3,,0,0,0,1
106953506,10:09:40,10:09:40,CA995,4,,0,0,0,1
106953506,10:11:40,10:11:40,CB995,5,,0,0,0,1
106953506,10:13:40,10:13:40,CD995,6,,0,0,0,1
106953506,10:16:40,10:16:40,CD999,7,,0,0,0,1
106953506,10:18:40,10:18:40,CE995,8,,0,0,0,1
106953506,10:20:40,10:20:40,AF995,9,,0,0,0,1
106953506,10:23:40,10:23:40,AE995,10,,0,0,0,1
106953506,10:26:40,10:26:40,EB995,11,,0,0,0,1
106953506,10:28:40,10:28:40,EC995,12,,0,0,0,1
106953506,10:30:40,10:30:40,EE995,13,,1,0,0,1
106953507,10:32:57,10:32:57,EE990,1,,0,1,0,1
106953507,10:34:57,10:34:57,EC990,2,,0,0,0,1
106953507,10:36:57,10:36:57,EB990,3,,0,0,0,1
106953507,10:39:57,10:39:57,AE990,4,,0,0,0,1
106953507,10:42:57,10:42:57,AF990,5,,0,0,0,1
106953507,10:45:57,10:45:57,CE990,6,,0,0,0,1
106953507,10:47:57,10:47:57,CD998,7,,0,0,0,1
106953507,10:49:57,10:49:57,CD990,8,,0,0,0,1
106953507,10:51:57,10:51:57,CB990,9,,0,0,0,1
106953507,10:53:57,10:53:57,CA990,10,,0,0,0,1
106953507,10:55:57,10:55:57,CJ990,11,,0,0,0,1
106953507,10:57:57,10:57:57,NA990,12,,0,0,0,1
106953507,10:59:57,10:59:57,NA998,13,,1,0,0,1
106953508,11:03:20,11:03:20,NA999,1,,0,1,0,1
106953508,11:06:20,11:06:20,NA995,2,,0,0,0,1
106953508,11:08:20,11:08:20,CJ995,3,,0,0,0,1
106953508,11:10:20,11:10:20,CA995,4,,0,0,0,1
106953508,11:12:20,11:12:20,CB995,5,,0,0,0,1
106953508,11:14:20,11:14:20,CD995,6,,0,0,0,1
106953508,11:17:20,11:17:20,CD999,7,,0,0,0,1
106953508,11:19:20,11:19:20,CE995,8,,0,0,0,1
106953508,11:21:20,11:21:20,AF995,9,,0,0,0,1
106953508,11:24:20,11:24:20,AE995,10,,0,0,0,1
106953508,11:27:20,11:27:20,EB995,11,,0,0,0,1
106953508,11:29:20,11:29:20,EC995,12,,0,0,0,1
106953508,11:31:20,11:31:20,EE995,13,,1,0,0,1
106953509,11:33:37,11:33:37,EE990,1,,0,1,0,1
106953509,11:35:37,11:35:37,EC990,2,,0,0,0,1
106953509,11:37:37,11:37:37,EB990,3,,0,0,0,1
106953509,11:40:37,11:40:37,AE990,4,,0,0,0,1
106953509,11:43:37,11:43:37,AF990,5,,0,0,0,1
106953509,11:46:37,11:46:37,CE990,6,,0,0,0,1
106953509,11:48:37,11:48:37,CD998,7,,0,0,0,1
106953509,11:50:37,11:50:37,CD990,8,,0,0,0,1
106953509,11:52:37,11:52:37,CB990,9,,0,0,0,1
106953509,11:54:37,11:54:37,CA990,10,,0,0,0,1
106953509,11:56:37,11:56:37,CJ990,11,,0,0,0,1
106953509,11:58:37,11:58:37,NA990,12,,0,0,0,1
106953509,12:00:37,12:00:37,NA998,13,,1,0,0,1
106953510,12:04:00,12:04:00,NA999,1,,0,1,0,1
106953510,12:07:00,12:07:00,NA995,2,,0,0,0,1
106953510,12:09:00,12:09:00,CJ995,3,,0,0,0,1
106953510,12:11:00,12:11:00,CA995,4,,0,0,0,1
106953510,12:13:00,12:13:00,CB995,5,,0,0,0,1
106953510,12:15:00,12:15:00,CD995,6,,0,0,0,1
106953510,12:18:00,12:18:00,CD999,7,,0,0,0,1
106953510,12:20:00,12:20:00,CE995,8,,0,0,0,1
106953510,12:22:00,12:22:00,AF995,9,,0,0,0,1
106953510,12:25:00,12:25:00,AE995,10,,0,0,0,1
106953510,12:28:00,12:28:00,EB995,11,,0,0,0,1
106953510,12:30:00,12:30:00,EC995,12,,0,0,0,1
106953510,12:32:00,12:32:00,EE995,13,,1,0,0,1
106953511,12:34:17,12:34:17,EE990,1,,0,1,0,1
106953511,12:36:17,12:36:17,EC990,2,,0,0,0,1
106953511,12:38:17,12:38:17,EB990,3,,0,0,0,1
106953511,12:41:17,12:41:17,AE990,4,,0,0,0,1
106953511,12:44:17,12:44:17,AF990,5,,0,0,0,1
106953511,12:47:17,12:47:17,CE990,6,,0,0,0,1
106953511,12:49:17,12:49:17,CD998,7,,0,0,0,1
106953511,12:51:17,12:51:17,CD990,8,,0,0,0,1
106953511,12:53:17,12:53:17,CB990,9,,0,0,0,1
106953511,12:55:17,12:55:17,CA990,10,,0,0,0,1
106953511,12:57:17,12:57:17,CJ990,11,,0,0,0,1
106953511,12:59:17,12:59:17,NA990,12,,0,0,0,1
106953511,13:01:17,13:01:17,NA998,13,,1,0,0,1
106953512,13:04:40,13:04:40,NA999,1,,0,1,0,1
106953512,13:07:40,13:07:40,NA995,2,,0,0,0,1
106953512,13:09:40,13:09:40,CJ995,3,,0,0,0,1
106953512,13:11:40,13:11:40,CA995,4,,0,0,0,1
106953512,13:13:40,13:13:40,CB995,5,,0,0,0,1
106953512,13:15:40,13:15:40,CD995,6,,0,0,0,1
106953512,13:18:40,13:18:40,CD999,7,,0,0,0,1
106953512,13:20:40,13:20:40,CE995,8,,0,0,0,1
106953512,13:22:40,13:22:40,AF995,9,,0,0,0,1
106953512,13:25:40,13:25:40,AE995,10,,0,0,0,1
106953512,13:28:40,13:28:40,EB995,11,,0,0,0,1
106953512,13:30:40,13:30:40,EC995,12,,0,0,0,1
106953512,13:32:40,13:32:40,EE995,13,,1,0,0,1
106953513,13:34:57,13:34:57,EE990,1,,0,1,0,1
106953513,13:36:57,13:36:57,EC990,2,,0,0,0,1
106953513,13:38:57,13:38:57,EB990,3,,0,0,0,1
106953513,13:41:57,13:41:57,AE990,4,,0,0,0,1
106953513,13:44:57,13:44:57,AF990,5,,0,0,0,1
106953513,13:47:57,13:47:57,CE990,6,,0,0,0,1
106953513,13:49:57,13:49:57,CD998,7,,0,0,0,1
106953513,13:51:57,13:51:57,CD990,8,,0,0,0,1
106953513,13:53:57,13:53:57,CB990,9,,0,0,0,1
106953513,13:55:57,13:55:57,CA990,10,,0,0,0,1
106953513,13:57:57,13:57:57,CJ990,11,,0,0,0,1
106953513,13:59:57,13:59:57,NA990,12,,0,0,0,1
106953513,14:01:57,14:01:57,NA998,13,,1,0,0,1
106953514,14:05:20,14:05:20,NA999,1,,0,1,0,1
106953514,14:08:20,14:08:20,NA995,2,,0,0,0,1
106953514,14:10:20,14:10:20,CJ995,3,,0,0,0,1
106953514,14:12:20,14:12:20,CA995,4,,0,0,0,1
106953514,14:14:20,14:14:20,CB995,5,,0,0,0,1
106953514,14:16:20,14:16:20,CD995,6,,0,0,0,1
106953514,14:19:20,14:19:20,CD999,7,,0,0,0,1
106953514,14:21:20,14:21:20,CE995,8,,0,0,0,1
106953514,14:23:20,14:23:20,AF995,9,,0,0,0,1
106953514,14:26:20,14:26:20,AE995,10,,0,0,0,1
106953514,14:29:20,14:29:20,EB995,11,,0,0,0,1
106953514,14:31:20,14:31:20,EC995,12,,0,0,0,1
106953514,14:33:20,14:33:20,EE995,13,,1,0,0,1
106953515,14:35:37,14:35:37,EE990,1,,0,1,0,1
106953515,14:37:37,14:37:37,EC990,2,,0,0,0,1
106953515,14:39:37,14:39:37,EB990,3,,0,0,0,1
106953515,14:42:37,14:42:37,AE990,4,,0,0,0,1
106953515,14:45:37,14:45:37,AF990,5,,0,0,0,1
106953515,14:48:37,14:48:37,CE990,6,,0,0,0,1
106953515,14:50:37,14:50:37,CD998,7,,0,0,0,1
106953515,14:53:37,14:53:37,CD990,8,,0,0,0,1
106953515,14:55:37,14:55:37,CB990,9,,0,0,0,1
106953515,14:57:37,14:57:37,CA990,10,,0,0,0,1
106953515,14:59:37,14:59:37,CJ990,11,,0,0,0,1
106953515,15:01:37,15:01:37,NA990,12,,0,0,0,1
106953515,15:03:37,15:03:37,NA998,13,,1,0,0,1
106953516,15:06:00,15:06:00,NA999,1,,0,1,0,1
106953516,15:09:00,15:09:00,NA995,2,,0,0,0,1
106953516,15:11:00,15:11:00,CJ995,3,,0,0,0,1
106953516,15:13:00,15:13:00,CA995,4,,0,0,0,1
106953516,15:15:00,15:15:00,CB995,5,,0,0,0,1
106953516,15:17:00,15:17:00,CD995,6,,0,0,0,1
106953516,15:20:00,15:20:00,CD999,7,,0,0,0,1
106953516,15:22:00,15:22:00,CE995,8,,0,0,0,1
106953516,15:24:00,15:24:00,AF995,9,,0,0,0,1
106953516,15:27:00,15:27:00,AE995,10,,0,0,0,1
106953516,15:31:00,15:31:00,EB995,11,,0,0,0,1
106953516,15:33:00,15:33:00,EC995,12,,0,0,0,1
106953516,15:35:00,15:35:00,EE995,13,,1,0,0,1
106953517,15:36:17,15:36:17,EE990,1,,0,1,0,1
106953517,15:38:17,15:38:17,EC990,2,,0,0,0,1
106953517,15:40:17,15:40:17,EB990,3,,0,0,0,1
106953517,15:43:17,15:43:17,AE990,4,,0,0,0,1
106953517,15:46:17,15:46:17,AF990,5,,0,0,0,1
106953517,15:49:17,15:49:17,CE990,6,,0,0,0,1
106953517,15:51:17,15:51:17,CD998,7,,0,0,0,1
106953517,15:54:17,15:54:17,CD990,8,,0,0,0,1
106953517,15:56:17,15:56:17,CB990,9,,0,0,0,1
106953517,15:58:17,15:58:17,CA990,10,,0,0,0,1
106953517,16:00:17,16:00:17,CJ990,11,,0,0,0,1
106953517,16:02:17,16:02:17,NA990,12,,0,0,0,1
106953517,16:04:17,16:04:17,NA998,13,,1,0,0,1
106953518,16:06:40,16:06:40,NA999,1,,0,1,0,1
106953518,16:09:40,16:09:40,NA995,2,,0,0,0,1
106953518,16:11:40,16:11:40,CJ995,3,,0,0,0,1
106953518,16:13:40,16:13:40,CA995,4,,0,0,0,1
106953518,16:15:40,16:15:40,CB995,5,,0,0,0,1
106953518,16:17:40,16:17:40,CD995,6,,0,0,0,1
106953518,16:20:40,16:20:40,CD999,7,,0,0,0,1
106953518,16:22:40,16:22:40,CE995,8,,0,0,0,1
106953518,16:24:40,16:24:40,AF995,9,,0,0,0,1
106953518,16:27:40,16:27:40,AE995,10,,0,0,0,1
106953518,16:31:40,16:31:40,EB995,11,,0,0,0,1
106953518,16:33:40,16:33:40,EC995,12,,0,0,0,1
106953518,16:35:40,16:35:40,EE995,13,,1,0,0,1
106953519,16:36:57,16:36:57,EE990,1,,0,1,0,1
106953519,16:38:57,16:38:57,EC990,2,,0,0,0,1
106953519,16:40:57,16:40:57,EB990,3,,0,0,0,1
106953519,16:43:57,16:43:57,AE990,4,,0,0,0,1
106953519,16:46:57,16:46:57,AF990,5,,0,0,0,1
106953519,16:49:57,16:49:57,CE990,6,,0,0,0,1
106953519,16:51:57,16:51:57,CD998,7,,0,0,0,1
106953519,16:54:57,16:54:57,CD990,8,,0,0,0,1
106953519,16:56:57,16:56:57,CB990,9,,0,0,0,1
106953519,16:58:57,16:58:57,CA990,10,,0,0,0,1
106953519,17:00:57,17:00:57,CJ990,11,,0,0,0,1
106953519,17:02:57,17:02:57,NA990,12,,0,0,0,1
106953519,17:04:57,17:04:57,NA998,13,,1,0,0,1
106953520,17:07:20,17:07:20,NA999,1,,0,1,0,1
106953520,17:10:20,17:10:20,NA995,2,,0,0,0,1
106953520,17:12:20,17:12:20,CJ995,3,,0,0,0,1
106953520,17:14:20,17:14:20,CA995,4,,0,0,0,1
106953520,17:16:20,17:16:20,CB995,5,,0,0,0,1
106953520,17:18:20,17:18:20,CD995,6,,0,0,0,1
106953520,17:21:20,17:21:20,CD999,7,,0,0,0,1
106953520,17:23:20,17:23:20,CE995,8,,0,0,0,1
106953520,17:25:20,17:25:20,AF995,9,,0,0,0,1
106953520,17:28:20,17:28:20,AE995,10,,0,0,0,1
106953520,17:32:20,17:32:20,EB995,11,,0,0,0,1
106953520,17:34:20,17:34:20,EC995,12,,0,0,0,1
106953520,17:36:20,17:36:20,EE995,13,,1,0,0,1
106953521,17:37:37,17:37:37,EE990,1,,0,1,0,1
106953521,17:39:37,17:39:37,EC990,2,,0,0,0,1
106953521,17:41:37,17:41:37,EB990,3,,0,0,0,1
106953521,17:44:37,17:44:37,AE990,4,,0,0,0,1
106953521,17:47:37,17:47:37,AF990,5,,0,0,0,1
106953521,17:50:37,17:50:37,CE990,6,,0,0,0,1
106953521,17:52:37,17:52:37,CD998,7,,0,0,0,1
106953521,17:55:37,17:55:37,CD990,8,,0,0,0,1
106953521,17:57:37,17:57:37,CB990,9,,0,0,0,1
106953521,17:59:37,17:59:37,CA990,10,,0,0,0,1
106953521,18:01:37,18:01:37,CJ990,11,,0,0,0,1
106953521,18:03:37,18:03:37,NA990,12,,0,0,0,1
106953521,18:05:37,18:05:37,NA998,13,,1,0,0,1
106953522,18:08:00,18:08:00,NA999,1,,0,1,0,1
106953522,18:11:00,18:11:00,NA995,2,,0,0,0,1
106953522,18:13:00,18:13:00,CJ995,3,,0,0,0,1
106953522,18:15:00,18:15:00,CA995,4,,0,0,0,1
106953522,18:17:00,18:17:00,CB995,5,,0,0,0,1
106953522,18:19:00,18:19:00,CD995,6,,0,0,0,1
106953522,18:22:00,18:22:00,CD999,7,,0,0,0,1
106953522,18:24:00,18:24:00,CE995,8,,0,0,0,1
106953522,18:26:00,18:26:00,AF995,9,,0,0,0,1
106953522,18:29:00,18:29:00,AE995,10,,0,0,0,1
106953522,18:33:00,18:33:00,EB995,11,,0,0,0,1
106953522,18:35:00,18:35:00,EC995,12,,0,0,0,1
106953522,18:37:00,18:37:00,EE995,13,,1,0,0,1
106953523,18:38:17,18:38:17,EE990,1,,0,1,0,1
106953523,18:40:17,18:40:17,EC990,2,,0,0,0,1
106953523,18:42:17,18:42:17,EB990,3,,0,0,0,1
106953523,18:45:17,18:45:17,AE990,4,,0,0,0,1
106953523,18:48:17,18:48:17,AF990,5,,0,0,0,1
106953523,18:51:17,18:51:17,CE990,6,,0,0,0,1
106953523,18:53:17,18:53:17,CD998,7,,0,0,0,1
106953523,18:56:17,18:56:17,CD990,8,,0,0,0,1
106953523,18:58:17,18:58:17,CB990,9,,0,0,0,1
106953523,19:00:17,19:00:17,CA990,10,,0,0,0,1
106953523,19:02:17,19:02:17,CJ990,11,,0,0,0,1
106953523,19:04:17,19:04:17,NA990,12,,0,0,0,1
106953523,19:06:17,19:06:17,NA998,13,,1,0,0,1
106953524,19:08:40,19:08:40,NA999,1,,0,1,0,1
106953524,19:11:40,19:11:40,NA995,2,,0,0,0,1
106953524,19:13:40,19:13:40,CJ995,3,,0,0,0,1
106953524,19:15:40,19:15:40,CA995,4,,0,0,0,1
106953524,19:17:40,19:17:40,CB995,5,,0,0,0,1
106953524,19:19:40,19:19:40,CD995,6,,0,0,0,1
106953524,19:22:40,19:22:40,CD999,7,,0,0,0,1
106953524,19:24:40,19:24:40,CE995,8,,0,0,0,1
106953524,19:26:40,19:26:40,AF995,9,,0,0,0,1
106953524,19:29:40,19:29:40,AE995,10,,0,0,0,1
106953524,19:32:40,19:32:40,EB995,11,,0,0,0,1
106953524,19:34:40,19:34:40,EC995,12,,0,0,0,1
106953524,19:36:40,19:36:40,EE995,13,,1,0,0,1
106953525,19:38:57,19:38:57,EE990,1,,0,1,0,1
106953525,19:40:57,19:40:57,EC990,2,,0,0,0,1
106953525,19:42:57,19:42:57,EB990,3,,0,0,0,1
106953525,19:45:57,19:45:57,AE990,4,,0,0,0,1
106953525,19:48:57,19:48:57,AF990,5,,0,0,0,1
106953525,19:51:57,19:51:57,CE990,6,,0,0,0,1
106953525,19:53:57,19:53:57,CD998,7,,0,0,0,1
106953525,19:56:57,19:56:57,CD990,8,,0,0,0,1
106953525,19:58:57,19:58:57,CB990,9,,0,0,0,1
106953525,20:00:57,20:00:57,CA990,10,,0,0,0,1
106953525,20:02:57,20:02:57,CJ990,11,,0,0,0,1
106953525,20:04:57,20:04:57,NA990,12,,0,0,0,1
106953525,20:06:57,20:06:57,NA998,13,,1,0,0,1
106953526,20:09:20,20:09:20,NA999,1,,0,1,0,1
106953526,20:12:20,20:12:20,NA995,2,,0,0,0,1
106953526,20:14:20,20:14:20,CJ995,3,,0,0,0,1
106953526,20:16:20,20:16:20,CA995,4,,0,0,0,1
106953526,20:18:20,20:18:20,CB995,5,,0,0,0,1
106953526,20:20:20,20:20:20,CD995,6,,0,0,0,1
106953526,20:23:20,20:23:20,CD999,7,,0,0,0,1
106953526,20:25:20,20:25:20,CE995,8,,0,0,0,1
106953526,20:27:20,20:27:20,AF995,9,,0,0,0,1
106953526,20:30:20,20:30:20,AE995,10,,0,0,0,1
106953526,20:33:20,20:33:20,EB995,11,,0,0,0,1
106953526,20:35:20,20:35:20,EC995,12,,0,0,0,1
106953526,20:37:20,20:37:20,EE995,13,,1,0,0,1
106953527,20:39:37,20:39:37,EE990,1,,0,1,0,1
106953527,20:41:37,20:41:37,EC990,2,,0,0,0,1
106953527,20:43:37,20:43:37,EB990,3,,0,0,0,1
106953527,20:46:37,20:46:37,AE990,4,,0,0,0,1
106953527,20:49:37,20:49:37,AF990,5,,0,0,0,1
106953527,20:52:37,20:52:37,CE990,6,,0,0,0,1
106953527,20:54:37,20:54:37,CD998,7,,0,0,0,1
106953527,20:57:37,20:57:37,CD990,8,,0,0,0,1
106953527,20:59:37,20:59:37,CB990,9,,0,0,0,1
106953527,21:01:37,21:01:37,CA990,10,,0,0,0,1
106953527,21:03:37,21:03:37,CJ990,11,,0,0,0,1
106953527,21:05:37,21:05:37,NA990,12,,0,0,0,1
106953527,21:07:37,21:07:37,NA998,13,,1,0,0,1
106953528,21:10:00,21:10:00,NA999,1,,0,1,0,1
106953528,21:13:00,21:13:00,NA995,2,,0,0,0,1
106953528,21:15:00,21:15:00,CJ995,3,,0,0,0,1
106953528,21:17:00,21:17:00,CA995,4,,0,0,0,1
106953528,21:19:00,21:19:00,CB995,5,,0,0,0,1
106953528,21:21:00,21:21:00,CD995,6,,0,0,0,1
106953528,21:24:00,21:24:00,CD999,7,,0,0,0,1
106953528,21:26:00,21:26:00,CE995,8,,0,0,0,1
106953528,21:28:00,21:28:00,AF995,9,,0,0,0,1
106953528,21:31:00,21:31:00,AE995,10,,0,0,0,1
106953528,21:34:00,21:34:00,EB995,11,,0,0,0,1
106953528,21:36:00,21:36:00,EC995,12,,0,0,0,1
106953528,21:38:00,21:38:00,EE995,13,,1,0,0,1
106953529,21:40:17,21:40:17,EE990,1,,0,1,0,1
106953529,21:42:17,21:42:17,EC990,2,,0,0,0,1
106953529,21:44:17,21:44:17,EB990,3,,0,0,0,1
106953529,21:47:17,21:47:17,AE990,4,,0,0,0,1
106953529,21:50:17,21:50:17,AF990,5,,0,0,0,1
106953529,21:53:17,21:53:17,CE990,6,,0,0,0,1
106953529,21:55:17,21:55:17,CD998,7,,0,0,0,1
106953529,21:58:17,21:58:17,CD990,8,,0,0,0,1
106953529,22:00:17,22:00:17,CB990,9,,0,0,0,1
106953529,22:02:17,22:02:17,CA990,10,,0,0,0,1
106953529,22:04:17,22:04:17,CJ990,11,,0,0,0,1
106953529,22:06:17,22:06:17,NA990,12,,0,0,0,1
106953529,22:08:17,22:08:17,NA998,13,,1,0,0,1
106953530,22:10:40,22:10:40,NA999,1,,0,1,0,1
106953530,22:13:40,22:13:40,NA995,2,,0,0,0,1
106953530,22:15:40,22:15:40,CJ995,3,,0,0,0,1
106953530,22:17:40,22:17:40,CA995,4,,0,0,0,1
106953530,22:19:40,22:19:40,CB995,5,,0,0,0,1
106953530,22:21:40,22:21:40,CD995,6,,0,0,0,1
106953530,22:24:40,22:24:40,CD999,7,,0,0,0,1
106953530,22:26:40,22:26:40,CE995,8,,0,0,0,1
106953530,22:28:40,22:28:40,AF995,9,,0,0,0,1
106953530,22:31:40,22:31:40,AE995,10,,0,0,0,1
106953530,22:34:40,22:34:40,EB995,11,,0,0,0,1
106953530,22:36:40,22:36:40,EC995,12,,0,0,0,1
106953530,22:38:40,22:38:40,EE995,13,,1,0,0,1
106953531,22:40:57,22:40:57,EE990,1,,0,1,0,1
106953531,22:42:57,22:42:57,EC990,2,,0,0,0,1
106953531,22:44:57,22:44:57,EB990,3,,0,0,0,1
106953531,22:47:57,22:47:57,AE990,4,,0,0,0,1
106953531,22:50:57,22:50:57,AF990,5,,0,0,0,1
106953531,22:53:57,22:53:57,CE990,6,,0,0,0,1
106953531,22:55:57,22:55:57,CD998,7,,0,0,0,1
106953531,22:58:57,22:58:57,CD990,8,,0,0,0,1
106953531,23:00:57,23:00:57,CB990,9,,0,0,0,1
106953531,23:02:57,23:02:57,CA990,10,,0,0,0,1
106953531,23:04:57,23:04:57,CJ990,11,,0,0,0,1
106953531,23:06:57,23:06:57,NA990,12,,0,0,0,1
106953531,23:08:57,23:08:57,NA998,13,,1,0,0,1
106953535,08:09:29,08:09:29,NA999,1,,0,1,0,1
106953535,08:12:29,08:12:29,NA995,2,,0,0,0,1
106953535,08:14:29,08:14:29,CJ995,3,,0,0,0,1
106953535,08:16:29,08:16:29,CA995,4,,0,0,0,1
106953535,08:18:29,08:18:29,CB995,5,,0,0,0,1
106953535,08:20:29,08:20:29,CD995,6,,0,0,0,1
106953535,08:23:29,08:23:29,CD999,7,,0,0,0,1
106953535,08:25:29,08:25:29,CE995,8,,0,0,0,1
106953535,08:27:29,08:27:29,AF995,9,,0,0,0,1
106953535,08:30:29,08:30:29,AE995,10,,0,0,0,1
106953535,08:34:29,08:34:29,EB995,11,,0,0,0,1
106953535,08:36:29,08:36:29,EC995,12,,0,0,0,1
106953535,08:38:29,08:38:29,EE995,13,,1,0,0,1
106953536,08:40:17,08:40:17,EE990,1,,0,1,0,1
106953536,08:42:17,08:42:17,EC990,2,,0,0,0,1
106953536,08:44:17,08:44:17,EB990,3,,0,0,0,1
106953536,08:47:17,08:47:17,AE990,4,,0,0,0,1
106953536,08:50:17,08:50:17,AF990,5,,0,0,0,1
106953536,08:53:17,08:53:17,CE990,6,,0,0,0,1
106953536,08:55:17,08:55:17,CD998,7,,0,0,0,1
106953536,08:58:17,08:58:17,CD990,8,,0,0,0,1
106953536,09:00:17,09:00:17,CB990,9,,0,0,0,1
106953536,09:02:17,09:02:17,CA990,10,,0,0,0,1
106953536,09:04:17,09:04:17,CJ990,11,,0,0,0,1
106953536,09:06:17,09:06:17,NA990,12,,0,0,0,1
106953536,09:08:17,09:08:17,NA998,13,,1,0,0,1
106953537,09:10:40,09:10:40,NA999,1,,0,1,0,1
106953537,09:13:40,09:13:40,NA995,2,,0,0,0,1
106953537,09:15:40,09:15:40,CJ995,3,,0,0,0,1
106953537,09:17:40,09:17:40,CA995,4,,0,0,0,1
106953537,09:19:40,09:19:40,CB995,5,,0,0,0,1
106953537,09:21:40,09:21:40,CD995,6,,0,0,0,1
106953537,09:24:40,09:24:40,CD999,7,,0,0,0,1
106953537,09:26:40,09:26:40,CE995,8,,0,0,0,1
106953537,09:28:40,09:28:40,AF995,9,,0,0,0,1
106953537,09:31:40,09:31:40,AE995,10,,0,0,0,1
106953537,09:35:40,09:35:40,EB995,11,,0,0,0,1
106953537,09:37:40,09:37:40,EC995,12,,0,0,0,1
106953537,09:39:40,09:39:40,EE995,13,,1,0,0,1
106953538,09:40:57,09:40:57,EE990,1,,0,1,0,1
106953538,09:42:57,09:42:57,EC990,2,,0,0,0,1
106953538,09:44:57,09:44:57,EB990,3,,0,0,0,1
106953538,09:47:57,09:47:57,AE990,4,,0,0,0,1
106953538,09:50:57,09:50:57,AF990,5,,0,0,0,1
106953538,09:53:57,09:53:57,CE990,6,,0,0,0,1
106953538,09:55:57,09:55:57,CD998,7,,0,0,0,1
106953538,09:57:57,09:57:57,CD990,8,,0,0,0,1
106953538,09:59:57,09:59:57,CB990,9,,0,0,0,1
106953538,10:01:57,10:01:57,CA990,10,,0,0,0,1
106953538,10:03:57,10:03:57,CJ990,11,,0,0,0,1
106953538,10:05:57,10:05:57,NA990,12,,0,0,0,1
106953538,10:07:57,10:07:57,NA998,13,,1,0,0,1
106953539,10:11:20,10:11:20,NA999,1,,0,1,0,1
106953539,10:14:20,10:14:20,NA995,2,,0,0,0,1
106953539,10:16:20,10:16:20,CJ995,3,,0,0,0,1
106953539,10:18:20,10:18:20,CA995,4,,0,0,0,1
106953539,10:20:20,10:20:20,CB995,5,,0,0,0,1
106953539,10:22:20,10:22:20,CD995,6,,0,0,0,1
106953539,10:25:20,10:25:20,CD999,7,,0,0,0,1
106953539,10:27:20,10:27:20,CE995,8,,0,0,0,1
106953539,10:29:20,10:29:20,AF995,9,,0,0,0,1
106953539,10:32:20,10:32:20,AE995,10,,0,0,0,1
106953539,10:35:20,10:35:20,EB995,11,,0,0,0,1
106953539,10:37:20,10:37:20,EC995,12,,0,0,0,1
106953539,10:39:20,10:39:20,EE995,13,,1,0,0,1
106953540,10:41:37,10:41:37,EE990,1,,0,1,0,1
106953540,10:43:37,10:43:37,EC990,2,,0,0,0,1
106953540,10:45:37,10:45:37,EB990,3,,0,0,0,1
106953540,10:48:37,10:48:37,AE990,4,,0,0,0,1
106953540,10:51:37,10:51:37,AF990,5,,0,0,0,1
106953540,10:54:37,10:54:37,CE990,6,,0,0,0,1
106953540,10:56:37,10:56:37,CD998,7,,0,0,0,1
106953540,10:58:37,10:58:37,CD990,8,,0,0,0,1
106953540,11:00:37,11:00:37,CB990,9,,0,0,0,1
106953540,11:02:37,11:02:37,CA990,10,,0,0,0,1
106953540,11:04:37,11:04:37,CJ990,11,,0,0,0,1
106953540,11:06:37,11:06:37,NA990,12,,0,0,0,1
106953540,11:08:37,11:08:37,NA998,13,,1,0,0,1
106953541,11:12:00,11:12:00,NA999,1,,0,1,0,1
106953541,11:15:00,11:15:00,NA995,2,,0,0,0,1
106953541,11:17:00,11:17:00,CJ995,3,,0,0,0,1
106953541,11:19:00,11:19:00,CA995,4,,0,0,0,1
106953541,11:21:00,11:21:00,CB995,5,,0,0,0,1
106953541,11:23:00,11:23:00,CD995,6,,0,0,0,1
106953541,11:26:00,11:26:00,CD999,7,,0,0,0,1
106953541,11:28:00,11:28:00,CE995,8,,0,0,0,1
106953541,11:30:00,11:30:00,AF995,9,,0,0,0,1
106953541,11:33:00,11:33:00,AE995,10,,0,0,0,1
106953541,11:36:00,11:36:00,EB995,11,,0,0,0,1
106953541,11:38:00,11:38:00,EC995,12,,0,0,0,1
106953541,11:40:00,11:40:00,EE995,13,,1,0,0,1
106953542,11:42:17,11:42:17,EE990,1,,0,1,0,1
106953542,11:44:17,11:44:17,EC990,2,,0,0,0,1
106953542,11:46:17,11:46:17,EB990,3,,0,0,0,1
106953542,11:49:17,11:49:17,AE990,4,,0,0,0,1
106953542,11:52:17,11:52:17,AF990,5,,0,0,0,1
106953542,11:55:17,11:55:17,CE990,6,,0,0,0,1
106953542,11:57:17,11:57:17,CD998,7,,0,0,0,1
106953542,11:59:17,11:59:17,CD990,8,,0,0,0,1
106953542,12:01:17,12:01:17,CB990,9,,0,0,0,1
106953542,12:03:17,12:03:17,CA990,10,,0,0,0,1
106953542,12:05:17,12:05:17,CJ990,11,,0,0,0,1
106953542,12:07:17,12:07:17,NA990,12,,0,0,0,1
106953542,12:09:17,12:09:17,NA998,13,,1,0,0,1
106953543,12:12:40,12:12:40,NA999,1,,0,1,0,1
106953543,12:15:40,12:15:40,NA995,2,,0,0,0,1
106953543,12:17:40,12:17:40,CJ995,3,,0,0,0,1
106953543,12:19:40,12:19:40,CA995,4,,0,0,0,1
106953543,12:21:40,12:21:40,CB995,5,,0,0,0,1
106953543,12:23:40,12:23:40,CD995,6,,0,0,0,1
106953543,12:26:40,12:26:40,CD999,7,,0,0,0,1
106953543,12:28:40,12:28:40,CE995,8,,0,0,0,1
106953543,12:30:40,12:30:40,AF995,9,,0,0,0,1
106953543,12:33:40,12:33:40,AE995,10,,0,0,0,1
106953543,12:36:40,12:36:40,EB995,11,,0,0,0,1
106953543,12:38:40,12:38:40,EC995,12,,0,0,0,1
106953543,12:40:40,12:40:40,EE995,13,,1,0,0,1
106953544,12:42:57,12:42:57,EE990,1,,0,1,0,1
106953544,12:44:57,12:44:57,EC990,2,,0,0,0,1
106953544,12:46:57,12:46:57,EB990,3,,0,0,0,1
106953544,12:49:57,12:49:57,AE990,4,,0,0,0,1
106953544,12:52:57,12:52:57,AF990,5,,0,0,0,1
106953544,12:55:57,12:55:57,CE990,6,,0,0,0,1
106953544,12:57:57,12:57:57,CD998,7,,0,0,0,1
106953544,12:59:57,12:59:57,CD990,8,,0,0,0,1
106953544,13:01:57,13:01:57,CB990,9,,0,0,0,1
106953544,13:03:57,13:03:57,CA990,10,,0,0,0,1
106953544,13:05:57,13:05:57,CJ990,11,,0,0,0,1
106953544,13:07:57,13:07:57,NA990,12,,0,0,0,1
106953544,13:09:57,13:09:57,NA998,13,,1,0,0,1
106953545,13:13:20,13:13:20,NA999,1,,0,1,0,1
106953545,13:16:20,13:16:20,NA995,2,,0,0,0,1
106953545,13:18:20,13:18:20,CJ995,3,,0,0,0,1
106953545,13:20:20,13:20:20,CA995,4,,0,0,0,1
106953545,13:22:20,13:22:20,CB995,5,,0,0,0,1
106953545,13:24:20,13:24:20,CD995,6,,0,0,0,1
106953545,13:27:20,13:27:20,CD999,7,,0,0,0,1
106953545,13:29:20,13:29:20,CE995,8,,0,0,0,1
106953545,13:31:20,13:31:20,AF995,9,,0,0,0,1
106953545,13:34:20,13:34:20,AE995,10,,0,0,0,1
106953545,13:37:20,13:37:20,EB995,11,,0,0,0,1
106953545,13:39:20,13:39:20,EC995,12,,0,0,0,1
106953545,13:41:20,13:41:20,EE995,13,,1,0,0,1
106953546,13:43:37,13:43:37,EE990,1,,0,1,0,1
106953546,13:45:37,13:45:37,EC990,2,,0,0,0,1
106953546,13:47:37,13:47:37,EB990,3,,0,0,0,1
106953546,13:50:37,13:50:37,AE990,4,,0,0,0,1
106953546,13:53:37,13:53:37,AF990,5,,0,0,0,1
106953546,13:56:37,13:56:37,CE990,6,,0,0,0,1
106953546,13:58:37,13:58:37,CD998,7,,0,0,0,1
106953546,14:00:37,14:00:37,CD990,8,,0,0,0,1
106953546,14:02:37,14:02:37,CB990,9,,0,0,0,1
106953546,14:04:37,14:04:37,CA990,10,,0,0,0,1
106953546,14:06:37,14:06:37,CJ990,11,,0,0,0,1
106953546,14:08:37,14:08:37,NA990,12,,0,0,0,1
106953546,14:10:37,14:10:37,NA998,13,,1,0,0,1
106953547,14:14:00,14:14:00,NA999,1,,0,1,0,1
106953547,14:17:00,14:17:00,NA995,2,,0,0,0,1
106953547,14:19:00,14:19:00,CJ995,3,,0,0,0,1
106953547,14:21:00,14:21:00,CA995,4,,0,0,0,1
106953547,14:23:00,14:23:00,CB995,5,,0,0,0,1
106953547,14:25:00,14:25:00,CD995,6,,0,0,0,1
106953547,14:28:00,14:28:00,CD999,7,,0,0,0,1
106953547,14:30:00,14:30:00,CE995,8,,0,0,0,1
106953547,14:32:00,14:32:00,AF995,9,,0,0,0,1
106953547,14:35:00,14:35:00,AE995,10,,0,0,0,1
106953547,14:38:00,14:38:00,EB995,11,,0,0,0,1
106953547,14:40:00,14:40:00,EC995,12,,0,0,0,1
106953547,14:42:00,14:42:00,EE995,13,,1,0,0,1
106953548,14:44:17,14:44:17,EE990,1,,0,1,0,1
106953548,14:46:17,14:46:17,EC990,2,,0,0,0,1
106953548,14:48:17,14:48:17,EB990,3,,0,0,0,1
106953548,14:51:17,14:51:17,AE990,4,,0,0,0,1
106953548,14:54:17,14:54:17,AF990,5,,0,0,0,1
106953548,14:57:17,14:57:17,CE990,6,,0,0,0,1
106953548,14:59:17,14:59:17,CD998,7,,0,0,0,1
106953548,15:02:17,15:02:17,CD990,8,,0,0,0,1
106953548,15:04:17,15:04:17,CB990,9,,0,0,0,1
106953548,15:06:17,15:06:17,CA990,10,,0,0,0,1
106953548,15:08:17,15:08:17,CJ990,11,,0,0,0,1
106953548,15:10:17,15:10:17,NA990,12,,0,0,0,1
106953548,15:12:17,15:12:17,NA998,13,,1,0,0,1
106953549,15:14:40,15:14:40,NA999,1,,0,1,0,1
106953549,15:17:40,15:17:40,NA995,2,,0,0,0,1
106953549,15:19:40,15:19:40,CJ995,3,,0,0,0,1
106953549,15:21:40,15:21:40,CA995,4,,0,0,0,1
106953549,15:23:40,15:23:40,CB995,5,,0,0,0,1
106953549,15:25:40,15:25:40,CD995,6,,0,0,0,1
106953549,15:28:40,15:28:40,CD999,7,,0,0,0,1
106953549,15:30:40,15:30:40,CE995,8,,0,0,0,1
106953549,15:32:40,15:32:40,AF995,9,,0,0,0,1
106953549,15:35:40,15:35:40,AE995,10,,0,0,0,1
106953549,15:39:40,15:39:40,EB995,11,,0,0,0,1
106953549,15:41:40,15:41:40,EC995,12,,0,0,0,1
106953549,15:43:40,15:43:40,EE995,13,,1,0,0,1
106953550,15:44:57,15:44:57,EE990,1,,0,1,0,1
106953550,15:46:57,15:46:57,EC990,2,,0,0,0,1
106953550,15:48:57,15:48:57,EB990,3,,0,0,0,1
106953550,15:51:57,15:51:57,AE990,4,,0,0,0,1
106953550,15:54:57,15:54:57,AF990,5,,0,0,0,1
106953550,15:57:57,15:57:57,CE990,6,,0,0,0,1
106953550,15:59:57,15:59:57,CD998,7,,0,0,0,1
106953550,16:02:57,16:02:57,CD990,8,,0,0,0,1
106953550,16:04:57,16:04:57,CB990,9,,0,0,0,1
106953550,16:06:57,16:06:57,CA990,10,,0,0,0,1
106953550,16:08:57,16:08:57,CJ990,11,,0,0,0,1
106953550,16:10:57,16:10:57,NA990,12,,0,0,0,1
106953550,16:12:57,16:12:57,NA998,13,,1,0,0,1
106953551,16:15:20,16:15:20,NA999,1,,0,1,0,1
106953551,16:18:20,16:18:20,NA995,2,,0,0,0,1
106953551,16:20:20,16:20:20,CJ995,3,,0,0,0,1
106953551,16:22:20,16:22:20,CA995,4,,0,0,0,1
106953551,16:24:20,16:24:20,CB995,5,,0,0,0,1
106953551,16:26:20,16:26:20,CD995,6,,0,0,0,1
106953551,16:29:20,16:29:20,CD999,7,,0,0,0,1
106953551,16:31:20,16:31:20,CE995,8,,0,0,0,1
106953551,16:33:20,16:33:20,AF995,9,,0,0,0,1
106953551,16:36:20,16:36:20,AE995,10,,0,0,0,1
106953551,16:40:20,16:40:20,EB995,11,,0,0,0,1
106953551,16:42:20,16:42:20,EC995,12,,0,0,0,1
106953551,16:44:20,16:44:20,EE995,13,,1,0,0,1
106953552,16:45:37,16:45:37,EE990,1,,0,1,0,1
106953552,16:47:37,16:47:37,EC990,2,,0,0,0,1
106953552,16:49:37,16:49:37,EB990,3,,0,0,0,1
106953552,16:52:37,16:52:37,AE990,4,,0,0,0,1
106953552,16:55:37,16:55:37,AF990,5,,0,0,0,1
106953552,16:58:37,16:58:37,CE990,6,,0,0,0,1
106953552,17:00:37,17:00:37,CD998,7,,0,0,0,1
106953552,17:03:37,17:03:37,CD990,8,,0,0,0,1
106953552,17:05:37,17:05:37,CB990,9,,0,0,0,1
106953552,17:07:37,17:07:37,CA990,10,,0,0,0,1
106953552,17:09:37,17:09:37,CJ990,11,,0,0,0,1
106953552,17:11:37,17:11:37,NA990,12,,0,0,0,1
106953552,17:13:37,17:13:37,NA998,13,,1,0,0,1
106953553,17:16:00,17:16:00,NA999,1,,0,1,0,1
106953553,17:19:00,17:19:00,NA995,2,,0,0,0,1
106953553,17:21:00,17:21:00,CJ995,3,,0,0,0,1
106953553,17:23:00,17:23:00,CA995,4,,0,0,0,1
106953553,17:25:00,17:25:00,CB995,5,,0,0,0,1
106953553,17:27:00,17:27:00,CD995,6,,0,0,0,1
106953553,17:30:00,17:30:00,CD999,7,,0,0,0,1
106953553,17:32:00,17:32:00,CE995,8,,0,0,0,1
106953553,17:34:00,17:34:00,AF995,9,,0,0,0,1
106953553,17:37:00,17:37:00,AE995,10,,0,0,0,1
106953553,17:41:00,17:41:00,EB995,11,,0,0,0,1
106953553,17:43:00,17:43:00,EC995,12,,0,0,0,1
106953553,17:45:00,17:45:00,EE995,13,,1,0,0,1
106953554,17:46:17,17:46:17,EE990,1,,0,1,0,1
106953554,17:48:17,17:48:17,EC990,2,,0,0,0,1
106953554,17:50:17,17:50:17,EB990,3,,0,0,0,1
106953554,17:53:17,17:53:17,AE990,4,,0,0,0,1
106953554,17:56:17,17:56:17,AF990,5,,0,0,0,1
106953554,17:59:17,17:59:17,CE990,6,,0,0,0,1
106953554,18:01:17,18:01:17,CD998,7,,0,0,0,1
106953554,18:04:17,18:04:17,CD990,8,,0,0,0,1
106953554,18:06:17,18:06:17,CB990,9,,0,0,0,1
106953554,18:08:17,18:08:17,CA990,10,,0,0,0,1
106953554,18:10:17,18:10:17,CJ990,11,,0,0,0,1
106953554,18:12:17,18:12:17,NA990,12,,0,0,0,1
106953554,18:14:17,18:14:17,NA998,13,,1,0,0,1
106953555,18:16:40,18:16:40,NA999,1,,0,1,0,1
106953555,18:19:40,18:19:40,NA995,2,,0,0,0,1
106953555,18:21:40,18:21:40,CJ995,3,,0,0,0,1
106953555,18:23:40,18:23:40,CA995,4,,0,0,0,1
106953555,18:25:40,18:25:40,CB995,5,,0,0,0,1
106953555,18:27:40,18:27:40,CD995,6,,0,0,0,1
106953555,18:30:40,18:30:40,CD999,7,,0,0,0,1
106953555,18:32:40,18:32:40,CE995,8,,0,0,0,1
106953555,18:34:40,18:34:40,AF995,9,,0,0,0,1
106953555,18:37:40,18:37:40,AE995,10,,0,0,0,1
106953555,18:41:40,18:41:40,EB995,11,,0,0,0,1
106953555,18:43:40,18:43:40,EC995,12,,0,0,0,1
106953555,18:45:40,18:45:40,EE995,13,,1,0,0,1
106953556,18:46:57,18:46:57,EE990,1,,0,1,0,1
106953556,18:48:57,18:48:57,EC990,2,,0,0,0,1
106953556,18:50:57,18:50:57,EB990,3,,0,0,0,1
106953556,18:53:57,18:53:57,AE990,4,,0,0,0,1
106953556,18:56:57,18:56:57,AF990,5,,0,0,0,1
106953556,18:59:57,18:59:57,CE990,6,,0,0,0,1
106953556,19:01:57,19:01:57,CD998,7,,0,0,0,1
106953556,19:04:57,19:04:57,CD990,8,,0,0,0,1
106953556,19:06:57,19:06:57,CB990,9,,0,0,0,1
106953556,19:08:57,19:08:57,CA990,10,,0,0,0,1
106953556,19:10:57,19:10:57,CJ990,11,,0,0,0,1
106953556,19:12:57,19:12:57,NA990,12,,0,0,0,1
106953556,19:14:57,19:14:57,NA998,13,,1,0,0,1
106953557,19:17:20,19:17:20,NA999,1,,0,1,0,1
106953557,19:20:20,19:20:20,NA995,2,,0,0,0,1
106953557,19:22:20,19:22:20,CJ995,3,,0,0,0,1
106953557,19:24:20,19:24:20,CA995,4,,0,0,0,1
106953557,19:26:20,19:26:20,CB995,5,,0,0,0,1
106953557,19:28:20,19:28:20,CD995,6,,0,0,0,1
106953557,19:31:20,19:31:20,CD999,7,,0,0,0,1
106953557,19:33:20,19:33:20,CE995,8,,0,0,0,1
106953557,19:35:20,19:35:20,AF995,9,,0,0,0,1
106953557,19:38:20,19:38:20,AE995,10,,0,0,0,1
106953557,19:41:20,19:41:20,EB995,11,,0,0,0,1
106953557,19:43:20,19:43:20,EC995,12,,0,0,0,1
106953557,19:45:20,19:45:20,EE995,13,,1,0,0,1
106953558,19:47:37,19:47:37,EE990,1,,0,1,0,1
106953558,19:49:37,19:49:37,EC990,2,,0,0,0,1
106953558,19:51:37,19:51:37,EB990,3,,0,0,0,1
106953558,19:54:37,19:54:37,AE990,4,,0,0,0,1
106953558,19:57:37,19:57:37,AF990,5,,0,0,0,1
106953558,20:00:37,20:00:37,CE990,6,,0,0,0,1
106953558,20:02:37,20:02:37,CD998,7,,0,0,0,1
106953558,20:05:37,20:05:37,CD990,8,,0,0,0,1
106953558,20:07:37,20:07:37,CB990,9,,0,0,0,1
106953558,20:09:37,20:09:37,CA990,10,,0,0,0,1
106953558,20:11:37,20:11:37,CJ990,11,,0,0,0,1
106953558,20:13:37,20:13:37,NA990,12,,0,0,0,1
106953558,20:15:37,20:15:37,NA998,13,,1,0,0,1
106953559,20:18:00,20:18:00,NA999,1,,0,1,0,1
106953559,20:21:00,20:21:00,NA995,2,,0,0,0,1
106953559,20:23:00,20:23:00,CJ995,3,,0,0,0,1
106953559,20:25:00,20:25:00,CA995,4,,0,0,0,1
106953559,20:27:00,20:27:00,CB995,5,,0,0,0,1
106953559,20:29:00,20:29:00,CD995,6,,0,0,0,1
106953559,20:32:00,20:32:00,CD999,7,,0,0,0,1
106953559,20:34:00,20:34:00,CE995,8,,0,0,0,1
106953559,20:36:00,20:36:00,AF995,9,,0,0,0,1
106953559,20:39:00,20:39:00,AE995,10,,0,0,0,1
106953559,20:42:00,20:42:00,EB995,11,,0,0,0,1
106953559,20:44:00,20:44:00,EC995,12,,0,0,0,1
106953559,20:46:00,20:46:00,EE995,13,,1,0,0,1
106953560,20:48:17,20:48:17,EE990,1,,0,1,0,1
106953560,20:50:17,20:50:17,EC990,2,,0,0,0,1
106953560,20:52:17,20:52:17,EB990,3,,0,0,0,1
106953560,20:55:17,20:55:17,AE990,4,,0,0,0,1
106953560,20:58:17,20:58:17,AF990,5,,0,0,0,1
106953560,21:01:17,21:01:17,CE990,6,,0,0,0,1
106953560,21:03:17,21:03:17,CD998,7,,0,0,0,1
106953560,21:06:17,21:06:17,CD990,8,,0,0,0,1
106953560,21:08:17,21:08:17,CB990,9,,0,0,0,1
106953560,21:10:17,21:10:17,CA990,10,,0,0,0,1
106953560,21:12:17,21:12:17,CJ990,11,,0,0,0,1
106953560,21:14:17,21:14:17,NA990,12,,0,0,0,1
106953560,21:16:17,21:16:17,NA998,13,,1,0,0,1
106953561,21:18:40,21:18:40,NA999,1,,0,1,0,1
106953561,21:21:40,21:21:40,NA995,2,,0,0,0,1
106953561,21:23:40,21:23:40,CJ995,3,,0,0,0,1
106953561,21:25:40,21:25:40,CA995,4,,0,0,0,1
106953561,21:27:40,21:27:40,CB995,5,,0,0,0,1
106953561,21:29:40,21:29:40,CD995,6,,0,0,0,1
106953561,21:32:40,21:32:40,CD999,7,,0,0,0,1
106953561,21:34:40,21:34:40,CE995,8,,0,0,0,1
106953561,21:36:40,21:36:40,AF995,9,,0,0,0,1
106953561,21:39:40,21:39:40,AE995,10,,0,0,0,1
106953561,21:42:40,21:42:40,EB995,11,,0,0,0,1
106953561,21:44:40,21:44:40,EC995,12,,0,0,0,1
106953561,21:46:40,21:46:40,EE995,13,,1,0,0,1
106953562,21:48:57,21:48:57,EE990,1,,0,1,0,1
106953562,21:50:57,21:50:57,EC990,2,,0,0,0,1
106953562,21:52:57,21:52:57,EB990,3,,0,0,0,1
106953562,21:55:57,21:55:57,AE990,4,,0,0,0,1
106953562,21:58:57,21:58:57,AF990,5,,0,0,0,1
106953562,22:01:57,22:01:57,CE990,6,,0,0,0,1
106953562,22:03:57,22:03:57,CD998,7,,0,0,0,1
106953562,22:06:57,22:06:57,CD990,8,,0,0,0,1
106953562,22:08:57,22:08:57,CB990,9,,0,0,0,1
106953562,22:10:57,22:10:57,CA990,10,,0,0,0,1
106953562,22:12:57,22:12:57,CJ990,11,,0,0,0,1
106953562,22:14:57,22:14:57,NA990,12,,0,0,0,1
106953562,22:16:57,22:16:57,NA998,13,,1,0,0,1
106953563,22:19:20,22:19:20,NA999,1,,0,1,0,1
106953563,22:22:20,22:22:20,NA995,2,,0,0,0,1
106953563,22:24:20,22:24:20,CJ995,3,,0,0,0,1
106953563,22:26:20,22:26:20,CA995,4,,0,0,0,1
106953563,22:28:20,22:28:20,CB995,5,,0,0,0,1
106953563,22:30:20,22:30:20,CD995,6,,0,0,0,1
106953563,22:33:20,22:33:20,CD999,7,,0,0,0,1
106953563,22:35:20,22:35:20,CE995,8,,0,0,0,1
106953563,22:37:20,22:37:20,AF995,9,,0,0,0,1
106953563,22:40:20,22:40:20,AE995,10,,0,0,0,1
106953563,22:43:20,22:43:20,EB995,11,,0,0,0,1
106953563,22:45:20,22:45:20,EC995,12,,0,0,0,1
106953563,22:47:20,22:47:20,EE995,13,,1,0,0,1
106953564,22:49:37,22:49:37,EE990,1,,0,1,0,1
106953564,22:51:37,22:51:37,EC990,2,,0,0,0,1
106953564,22:53:37,22:53:37,EB990,3,,0,0,0,1
106953564,22:56:37,22:56:37,AE990,4,,0,0,0,1
106953564,22:59:37,22:59:37,AF990,5,,0,0,0,1
106953564,23:02:37,23:02:37,CE990,6,,0,0,0,1
106953564,23:04:37,23:04:37,CD998,7,,0,0,0,1
106953564,23:07:37,23:07:37,CD990,8,,0,0,0,1
106953564,23:09:37,23:09:37,CB990,9,,0,0,0,1
106953564,23:11:37,23:11:37,CA990,10,,0,0,0,1
106953564,23:13:37,23:13:37,CJ990,11,,0,0,0,1
106953564,23:15:37,23:15:37,NA990,12,,0,0,0,1
106953564,23:17:37,23:17:37,NA998,13,,1,0,0,1
106953570,08:26:49,08:26:49,NA999,1,,0,1,0,1
106953570,08:29:49,08:29:49,NA995,2,,0,0,0,1
106953570,08:31:49,08:31:49,CJ995,3,,0,0,0,1
106953570,08:33:49,08:33:49,CA995,4,,0,0,0,1
106953570,08:35:49,08:35:49,CB995,5,,0,0,0,1
106953570,08:37:49,08:37:49,CD995,6,,0,0,0,1
106953570,08:40:49,08:40:49,CD999,7,,0,0,0,1
106953570,08:42:49,08:42:49,CE995,8,,0,0,0,1
106953570,08:44:49,08:44:49,AF995,9,,0,0,0,1
106953570,08:47:49,08:47:49,AE995,10,,0,0,0,1
106953570,08:51:49,08:51:49,EB995,11,,0,0,0,1
106953570,08:53:49,08:53:49,EC995,12,,0,0,0,1
106953570,08:55:49,08:55:49,EE995,13,,1,0,0,1
106953571,08:57:37,08:57:37,EE990,1,,0,1,0,1
106953571,08:59:37,08:59:37,EC990,2,,0,0,0,1
106953571,09:01:37,09:01:37,EB990,3,,0,0,0,1
106953571,09:04:37,09:04:37,AE990,4,,0,0,0,1
106953571,09:07:37,09:07:37,AF990,5,,0,0,0,1
106953571,09:10:37,09:10:37,CE990,6,,0,0,0,1
106953571,09:12:37,09:12:37,CD998,7,,0,0,0,1
106953571,09:15:37,09:15:37,CD990,8,,0,0,0,1
106953571,09:17:37,09:17:37,CB990,9,,0,0,0,1
106953571,09:19:37,09:19:37,CA990,10,,0,0,0,1
106953571,09:21:37,09:21:37,CJ990,11,,0,0,0,1
106953571,09:23:37,09:23:37,NA990,12,,0,0,0,1
106953571,09:25:37,09:25:37,NA998,13,,1,0,0,1
106953572,09:28:00,09:28:00,NA999,1,,0,1,0,1
106953572,09:31:00,09:31:00,NA995,2,,0,0,0,1
106953572,09:33:00,09:33:00,CJ995,3,,0,0,0,1
106953572,09:35:00,09:35:00,CA995,4,,0,0,0,1
106953572,09:37:00,09:37:00,CB995,5,,0,0,0,1
106953572,09:39:00,09:39:00,CD995,6,,0,0,0,1
106953572,09:42:00,09:42:00,CD999,7,,0,0,0,1
106953572,09:44:00,09:44:00,CE995,8,,0,0,0,1
106953572,09:46:00,09:46:00,AF995,9,,0,0,0,1
106953572,09:49:00,09:49:00,AE995,10,,0,0,0,1
106953572,09:53:00,09:53:00,EB995,11,,0,0,0,1
106953572,09:55:00,09:55:00,EC995,12,,0,0,0,1
106953572,09:57:00,09:57:00,EE995,13,,1,0,0,1
106953573,09:58:17,09:58:17,EE990,1,,0,1,0,1
106953573,10:00:17,10:00:17,EC990,2,,0,0,0,1
106953573,10:02:17,10:02:17,EB990,3,,0,0,0,1
106953573,10:05:17,10:05:17,AE990,4,,0,0,0,1
106953573,10:08:17,10:08:17,AF990,5,,0,0,0,1
106953573,10:11:17,10:11:17,CE990,6,,0,0,0,1
106953573,10:13:17,10:13:17,CD998,7,,0,0,0,1
106953573,10:15:17,10:15:17,CD990,8,,0,0,0,1
106953573,10:17:17,10:17:17,CB990,9,,0,0,0,1
106953573,10:19:17,10:19:17,CA990,10,,0,0,0,1
106953573,10:21:17,10:21:17,CJ990,11,,0,0,0,1
106953573,10:23:17,10:23:17,NA990,12,,0,0,0,1
106953573,10:25:17,10:25:17,NA998,13,,1,0,0,1
106953574,10:28:40,10:28:40,NA999,1,,0,1,0,1
106953574,10:31:40,10:31:40,NA995,2,,0,0,0,1
106953574,10:33:40,10:33:40,CJ995,3,,0,0,0,1
106953574,10:35:40,10:35:40,CA995,4,,0,0,0,1
106953574,10:37:40,10:37:40,CB995,5,,0,0,0,1
106953574,10:39:40,10:39:40,CD995,6,,0,0,0,1
106953574,10:42:40,10:42:40,CD999,7,,0,0,0,1
106953574,10:44:40,10:44:40,CE995,8,,0,0,0,1
106953574,10:46:40,10:46:40,AF995,9,,0,0,0,1
106953574,10:49:40,10:49:40,AE995,10,,0,0,0,1
106953574,10:52:40,10:52:40,EB995,11,,0,0,0,1
106953574,10:54:40,10:54:40,EC995,12,,0,0,0,1
106953574,10:56:40,10:56:40,EE995,13,,1,0,0,1
106953575,10:58:57,10:58:57,EE990,1,,0,1,0,1
106953575,11:00:57,11:00:57,EC990,2,,0,0,0,1
106953575,11:02:57,11:02:57,EB990,3,,0,0,0,1
106953575,11:05:57,11:05:57,AE990,4,,0,0,0,1
106953575,11:08:57,11:08:57,AF990,5,,0,0,0,1
106953575,11:11:57,11:11:57,CE990,6,,0,0,0,1
106953575,11:13:57,11:13:57,CD998,7,,0,0,0,1
106953575,11:15:57,11:15:57,CD990,8,,0,0,0,1
106953575,11:17:57,11:17:57,CB990,9,,0,0,0,1
106953575,11:19:57,11:19:57,CA990,10,,0,0,0,1
106953575,11:21:57,11:21:57,CJ990,11,,0,0,0,1
106953575,11:23:57,11:23:57,NA990,12,,0,0,0,1
106953575,11:25:57,11:25:57,NA998,13,,1,0,0,1
106953576,11:29:20,11:29:20,NA999,1,,0,1,0,1
106953576,11:32:20,11:32:20,NA995,2,,0,0,0,1
106953576,11:34:20,11:34:20,CJ995,3,,0,0,0,1
106953576,11:36:20,11:36:20,CA995,4,,0,0,0,1
106953576,11:38:20,11:38:20,CB995,5,,0,0,0,1
106953576,11:40:20,11:40:20,CD995,6,,0,0,0,1
106953576,11:43:20,11:43:20,CD999,7,,0,0,0,1
106953576,11:45:20,11:45:20,CE995,8,,0,0,0,1
106953576,11:47:20,11:47:20,AF995,9,,0,0,0,1
106953576,11:50:20,11:50:20,AE995,10,,0,0,0,1
106953576,11:53:20,11:53:20,EB995,11,,0,0,0,1
106953576,11:55:20,11:55:20,EC995,12,,0,0,0,1
106953576,11:57:20,11:57:20,EE995,13,,1,0,0,1
106953577,11:59:37,11:59:37,EE990,1,,0,1,0,1
106953577,12:01:37,12:01:37,EC990,2,,0,0,0,1
106953577,12:03:37,12:03:37,EB990,3,,0,0,0,1
106953577,12:06:37,12:06:37,AE990,4,,0,0,0,1
106953577,12:09:37,12:09:37,AF990,5,,0,0,0,1
106953577,12:12:37,12:12:37,CE990,6,,0,0,0,1
106953577,12:14:37,12:14:37,CD998,7,,0,0,0,1
106953577,12:16:37,12:16:37,CD990,8,,0,0,0,1
106953577,12:18:37,12:18:37,CB990,9,,0,0,0,1
106953577,12:20:37,12:20:37,CA990,10,,0,0,0,1
106953577,12:22:37,12:22:37,CJ990,11,,0,0,0,1
106953577,12:24:37,12:24:37,NA990,12,,0,0,0,1
106953577,12:26:37,12:26:37,NA998,13,,1,0,0,1
106953578,12:30:00,12:30:00,NA999,1,,0,1,0,1
106953578,12:33:00,12:33:00,NA995,2,,0,0,0,1
106953578,12:35:00,12:35:00,CJ995,3,,0,0,0,1
106953578,12:37:00,12:37:00,CA995,4,,0,0,0,1
106953578,12:39:00,12:39:00,CB995,5,,0,0,0,1
106953578,12:41:00,12:41:00,CD995,6,,0,0,0,1
106953578,12:44:00,12:44:00,CD999,7,,0,0,0,1
106953578,12:46:00,12:46:00,CE995,8,,0,0,0,1
106953578,12:48:00,12:48:00,AF995,9,,0,0,0,1
106953578,12:51:00,12:51:00,AE995,10,,0,0,0,1
106953578,12:54:00,12:54:00,EB995,11,,0,0,0,1
106953578,12:56:00,12:56:00,EC995,12,,0,0,0,1
106953578,12:58:00,12:58:00,EE995,13,,1,0,0,1
106953579,13:00:17,13:00:17,EE990,1,,0,1,0,1
106953579,13:02:17,13:02:17,EC990,2,,0,0,0,1
106953579,13:04:17,13:04:17,EB990,3,,0,0,0,1
106953579,13:07:17,13:07:17,AE990,4,,0,0,0,1
106953579,13:10:17,13:10:17,AF990,5,,0,0,0,1
106953579,13:13:17,13:13:17,CE990,6,,0,0,0,1
106953579,13:15:17,13:15:17,CD998,7,,0,0,0,1
106953579,13:17:17,13:17:17,CD990,8,,0,0,0,1
106953579,13:19:17,13:19:17,CB990,9,,0,0,0,1
106953579,13:21:17,13:21:17,CA990,10,,0,0,0,1
106953579,13:23:17,13:23:17,CJ990,11,,0,0,0,1
106953579,13:25:17,13:25:17,NA990,12,,0,0,0,1
106953579,13:27:17,13:27:17,NA998,13,,1,0,0,1
106953580,13:30:40,13:30:40,NA999,1,,0,1,0,1
106953580,13:33:40,13:33:40,NA995,2,,0,0,0,1
106953580,13:35:40,13:35:40,CJ995,3,,0,0,0,1
106953580,13:37:40,13:37:40,CA995,4,,0,0,0,1
106953580,13:39:40,13:39:40,CB995,5,,0,0,0,1
106953580,13:41:40,13:41:40,CD995,6,,0,0,0,1
106953580,13:44:40,13:44:40,CD999,7,,0,0,0,1
106953580,13:46:40,13:46:40,CE995,8,,0,0,0,1
106953580,13:48:40,13:48:40,AF995,9,,0,0,0,1
106953580,13:51:40,13:51:40,AE995,10,,0,0,0,1
106953580,13:54:40,13:54:40,EB995,11,,0,0,0,1
106953580,13:56:40,13:56:40,EC995,12,,0,0,0,1
106953580,13:58:40,13:58:40,EE995,13,,1,0,0,1
106953581,14:00:57,14:00:57,EE990,1,,0,1,0,1
106953581,14:02:57,14:02:57,EC990,2,,0,0,0,1
106953581,14:04:57,14:04:57,EB990,3,,0,0,0,1
106953581,14:07:57,14:07:57,AE990,4,,0,0,0,1
106953581,14:10:57,14:10:57,AF990,5,,0,0,0,1
106953581,14:13:57,14:13:57,CE990,6,,0,0,0,1
106953581,14:15:57,14:15:57,CD998,7,,0,0,0,1
106953581,14:17:57,14:17:57,CD990,8,,0,0,0,1
106953581,14:19:57,14:19:57,CB990,9,,0,0,0,1
106953581,14:21:57,14:21:57,CA990,10,,0,0,0,1
106953581,14:23:57,14:23:57,CJ990,11,,0,0,0,1
106953581,14:25:57,14:25:57,NA990,12,,0,0,0,1
106953581,14:27:57,14:27:57,NA998,13,,1,0,0,1
106953582,14:31:20,14:31:20,NA999,1,,0,1,0,1
106953582,14:34:20,14:34:20,NA995,2,,0,0,0,1
106953582,14:36:20,14:36:20,CJ995,3,,0,0,0,1
106953582,14:38:20,14:38:20,CA995,4,,0,0,0,1
106953582,14:40:20,14:40:20,CB995,5,,0,0,0,1
106953582,14:42:20,14:42:20,CD995,6,,0,0,0,1
106953582,14:45:20,14:45:20,CD999,7,,0,0,0,1
106953582,14:47:20,14:47:20,CE995,8,,0,0,0,1
106953582,14:49:20,14:49:20,AF995,9,,0,0,0,1
106953582,14:52:20,14:52:20,AE995,10,,0,0,0,1
106953582,14:55:20,14:55:20,EB995,11,,0,0,0,1
106953582,14:57:20,14:57:20,EC995,12,,0,0,0,1
106953582,14:59:20,14:59:20,EE995,13,,1,0,0,1
106953583,15:01:37,15:01:37,EE990,1,,0,1,0,1
106953583,15:03:37,15:03:37,EC990,2,,0,0,0,1
106953583,15:05:37,15:05:37,EB990,3,,0,0,0,1
106953583,15:08:37,15:08:37,AE990,4,,0,0,0,1
106953583,15:11:37,15:11:37,AF990,5,,0,0,0,1
106953583,15:14:37,15:14:37,CE990,6,,0,0,0,1
106953583,15:16:37,15:16:37,CD998,7,,0,0,0,1
106953583,15:19:37,15:19:37,CD990,8,,0,0,0,1
106953583,15:21:37,15:21:37,CB990,9,,0,0,0,1
106953583,15:23:37,15:23:37,CA990,10,,0,0,0,1
106953583,15:25:37,15:25:37,CJ990,11,,0,0,0,1
106953583,15:27:37,15:27:37,NA990,12,,0,0,0,1
106953583,15:29:37,15:29:37,NA998,13,,1,0,0,1
106953584,15:32:00,15:32:00,NA999,1,,0,1,0,1
106953584,15:35:00,15:35:00,NA995,2,,0,0,0,1
106953584,15:37:00,15:37:00,CJ995,3,,0,0,0,1
106953584,15:39:00,15:39:00,CA995,4,,0,0,0,1
106953584,15:41:00,15:41:00,CB995,5,,0,0,0,1
106953584,15:43:00,15:43:00,CD995,6,,0,0,0,1
106953584,15:46:00,15:46:00,CD999,7,,0,0,0,1
106953584,15:48:00,15:48:00,CE995,8,,0,0,0,1
106953584,15:50:00,15:50:00,AF995,9,,0,0,0,1
106953584,15:53:00,15:53:00,AE995,10,,0,0,0,1
106953584,15:57:00,15:57:00,EB995,11,,0,0,0,1
106953584,15:59:00,15:59:00,EC995,12,,0,0,0,1
106953584,16:01:00,16:01:00,EE995,13,,1,0,0,1
106953585,16:02:17,16:02:17,EE990,1,,0,1,0,1
106953585,16:04:17,16:04:17,EC990,2,,0,0,0,1
106953585,16:06:17,16:06:17,EB990,3,,0,0,0,1
106953585,16:09:17,16:09:17,AE990,4,,0,0,0,1
106953585,16:12:17,16:12:17,AF990,5,,0,0,0,1
106953585,16:15:17,16:15:17,CE990,6,,0,0,0,1
106953585,16:17:17,16:17:17,CD998,7,,0,0,0,1
106953585,16:20:17,16:20:17,CD990,8,,0,0,0,1
106953585,16:22:17,16:22:17,CB990,9,,0,0,0,1
106953585,16:24:17,16:24:17,CA990,10,,0,0,0,1
106953585,16:26:17,16:26:17,CJ990,11,,0,0,0,1
106953585,16:28:17,16:28:17,NA990,12,,0,0,0,1
106953585,16:30:17,16:30:17,NA998,13,,1,0,0,1
106953586,16:32:40,16:32:40,NA999,1,,0,1,0,1
106953586,16:35:40,16:35:40,NA995,2,,0,0,0,1
106953586,16:37:40,16:37:40,CJ995,3,,0,0,0,1
106953586,16:39:40,16:39:40,CA995,4,,0,0,0,1
106953586,16:41:40,16:41:40,CB995,5,,0,0,0,1
106953586,16:43:40,16:43:40,CD995,6,,0,0,0,1
106953586,16:46:40,16:46:40,CD999,7,,0,0,0,1
106953586,16:48:40,16:48:40,CE995,8,,0,0,0,1
106953586,16:50:40,16:50:40,AF995,9,,0,0,0,1
106953586,16:53:40,16:53:40,AE995,10,,0,0,0,1
106953586,16:57:40,16:57:40,EB995,11,,0,0,0,1
106953586,16:59:40,16:59:40,EC995,12,,0,0,0,1
106953586,17:01:40,17:01:40,EE995,13,,1,0,0,1
106953587,17:02:57,17:02:57,EE990,1,,0,1,0,1
106953587,17:04:57,17:04:57,EC990,2,,0,0,0,1
106953587,17:06:57,17:06:57,EB990,3,,0,0,0,1
106953587,17:09:57,17:09:57,AE990,4,,0,0,0,1
106953587,17:12:57,17:12:57,AF990,5,,0,0,0,1
106953587,17:15:57,17:15:57,CE990,6,,0,0,0,1
106953587,17:17:57,17:17:57,CD998,7,,0,0,0,1
106953587,17:20:57,17:20:57,CD990,8,,0,0,0,1
106953587,17:22:57,17:22:57,CB990,9,,0,0,0,1
106953587,17:24:57,17:24:57,CA990,10,,0,0,0,1
106953587,17:26:57,17:26:57,CJ990,11,,0,0,0,1
106953587,17:28:57,17:28:57,NA990,12,,0,0,0,1
106953587,17:30:57,17:30:57,NA998,13,,1,0,0,1
106953588,17:33:20,17:33:20,NA999,1,,0,1,0,1
106953588,17:36:20,17:36:20,NA995,2,,0,0,0,1
106953588,17:38:20,17:38:20,CJ995,3,,0,0,0,1
106953588,17:40:20,17:40:20,CA995,4,,0,0,0,1
106953588,17:42:20,17:42:20,CB995,5,,0,0,0,1
106953588,17:44:20,17:44:20,CD995,6,,0,0,0,1
106953588,17:47:20,17:47:20,CD999,7,,0,0,0,1
106953588,17:49:20,17:49:20,CE995,8,,0,0,0,1
106953588,17:51:20,17:51:20,AF995,9,,0,0,0,1
106953588,17:54:20,17:54:20,AE995,10,,0,0,0,1
106953588,17:58:20,17:58:20,EB995,11,,0,0,0,1
106953588,18:00:20,18:00:20,EC995,12,,0,0,0,1
106953588,18:02:20,18:02:20,EE995,13,,1,0,0,1
106953589,18:03:37,18:03:37,EE990,1,,0,1,0,1
106953589,18:05:37,18:05:37,EC990,2,,0,0,0,1
106953589,18:07:37,18:07:37,EB990,3,,0,0,0,1
106953589,18:10:37,18:10:37,AE990,4,,0,0,0,1
106953589,18:13:37,18:13:37,AF990,5,,0,0,0,1
106953589,18:16:37,18:16:37,CE990,6,,0,0,0,1
106953589,18:18:37,18:18:37,CD998,7,,0,0,0,1
106953589,18:21:37,18:21:37,CD990,8,,0,0,0,1
106953589,18:23:37,18:23:37,CB990,9,,0,0,0,1
106953589,18:25:37,18:25:37,CA990,10,,0,0,0,1
106953589,18:27:37,18:27:37,CJ990,11,,0,0,0,1
106953589,18:29:37,18:29:37,NA990,12,,0,0,0,1
106953589,18:31:37,18:31:37,NA998,13,,1,0,0,1
106953590,18:34:00,18:34:00,NA999,1,,0,1,0,1
106953590,18:37:00,18:37:00,NA995,2,,0,0,0,1
106953590,18:39:00,18:39:00,CJ995,3,,0,0,0,1
106953590,18:41:00,18:41:00,CA995,4,,0,0,0,1
106953590,18:43:00,18:43:00,CB995,5,,0,0,0,1
106953590,18:45:00,18:45:00,CD995,6,,0,0,0,1
106953590,18:48:00,18:48:00,CD999,7,,0,0,0,1
106953590,18:50:00,18:50:00,CE995,8,,0,0,0,1
106953590,18:52:00,18:52:00,AF995,9,,0,0,0,1
106953590,18:55:00,18:55:00,AE995,10,,0,0,0,1
106953590,18:58:00,18:58:00,EB995,11,,0,0,0,1
106953590,19:00:00,19:00:00,EC995,12,,0,0,0,1
106953590,19:02:00,19:02:00,EE995,13,,1,0,0,1
106953591,19:04:17,19:04:17,EE990,1,,0,1,0,1
106953591,19:06:17,19:06:17,EC990,2,,0,0,0,1
106953591,19:08:17,19:08:17,EB990,3,,0,0,0,1
106953591,19:11:17,19:11:17,AE990,4,,0,0,0,1
106953591,19:14:17,19:14:17,AF990,5,,0,0,0,1
106953591,19:17:17,19:17:17,CE990,6,,0,0,0,1
106953591,19:19:17,19:19:17,CD998,7,,0,0,0,1
106953591,19:22:17,19:22:17,CD990,8,,0,0,0,1
106953591,19:24:17,19:24:17,CB990,9,,0,0,0,1
106953591,19:26:17,19:26:17,CA990,10,,0,0,0,1
106953591,19:28:17,19:28:17,CJ990,11,,0,0,0,1
106953591,19:30:17,19:30:17,NA990,12,,0,0,0,1
106953591,19:32:17,19:32:17,NA998,13,,1,0,0,1
106953592,19:34:40,19:34:40,NA999,1,,0,1,0,1
106953592,19:37:40,19:37:40,NA995,2,,0,0,0,1
106953592,19:39:40,19:39:40,CJ995,3,,0,0,0,1
106953592,19:41:40,19:41:40,CA995,4,,0,0,0,1
106953592,19:43:40,19:43:40,CB995,5,,0,0,0,1
106953592,19:45:40,19:45:40,CD995,6,,0,0,0,1
106953592,19:48:40,19:48:40,CD999,7,,0,0,0,1
106953592,19:50:40,19:50:40,CE995,8,,0,0,0,1
106953592,19:52:40,19:52:40,AF995,9,,0,0,0,1
106953592,19:55:40,19:55:40,AE995,10,,0,0,0,1
106953592,19:58:40,19:58:40,EB995,11,,0,0,0,1
106953592,20:00:40,20:00:40,EC995,12,,0,0,0,1
106953592,20:02:40,20:02:40,EE995,13,,1,0,0,1
106953593,20:04:57,20:04:57,EE990,1,,0,1,0,1
106953593,20:06:57,20:06:57,EC990,2,,0,0,0,1
106953593,20:08:57,20:08:57,EB990,3,,0,0,0,1
106953593,20:11:57,20:11:57,AE990,4,,0,0,0,1
106953593,20:14:57,20:14:57,AF990,5,,0,0,0,1
106953593,20:17:57,20:17:57,CE990,6,,0,0,0,1
106953593,20:19:57,20:19:57,CD998,7,,0,0,0,1
106953593,20:22:57,20:22:57,CD990,8,,0,0,0,1
106953593,20:24:57,20:24:57,CB990,9,,0,0,0,1
106953593,20:26:57,20:26:57,CA990,10,,0,0,0,1
106953593,20:28:57,20:28:57,CJ990,11,,0,0,0,1
106953593,20:30:57,20:30:57,NA990,12,,0,0,0,1
106953593,20:32:57,20:32:57,NA998,13,,1,0,0,1
106953594,20:35:20,20:35:20,NA999,1,,0,1,0,1
106953594,20:38:20,20:38:20,NA995,2,,0,0,0,1
106953594,20:40:20,20:40:20,CJ995,3,,0,0,0,1
106953594,20:42:20,20:42:20,CA995,4,,0,0,0,1
106953594,20:44:20,20:44:20,CB995,5,,0,0,0,1
106953594,20:46:20,20:46:20,CD995,6,,0,0,0,1
106953594,20:49:20,20:49:20,CD999,7,,0,0,0,1
106953594,20:51:20,20:51:20,CE995,8,,0,0,0,1
106953594,20:53:20,20:53:20,AF995,9,,0,0,0,1
106953594,20:56:20,20:56:20,AE995,10,,0,0,0,1
106953594,20:59:20,20:59:20,EB995,11,,0,0,0,1
106953594,21:01:20,21:01:20,EC995,12,,0,0,0,1
106953594,21:03:20,21:03:20,EE995,13,,1,0,0,1
106953595,21:05:37,21:05:37,EE990,1,,0,1,0,1
106953595,21:07:37,21:07:37,EC990,2,,0,0,0,1
106953595,21:09:37,21:09:37,EB990,3,,0,0,0,1
106953595,21:12:37,21:12:37,AE990,4,,0,0,0,1
106953595,21:15:37,21:15:37,AF990,5,,0,0,0,1
106953595,21:18:37,21:18:37,CE990,6,,0,0,0,1
106953595,21:20:37,21:20:37,CD998,7,,0,0,0,1
106953595,21:23:37,21:23:37,CD990,8,,0,0,0,1
106953595,21:25:37,21:25:37,CB990,9,,0,0,0,1
106953595,21:27:37,21:27:37,CA990,10,,0,0,0,1
106953595,21:29:37,21:29:37,CJ990,11,,0,0,0,1
106953595,21:31:37,21:31:37,NA990,12,,0,0,0,1
106953595,21:33:37,21:33:37,NA998,13,,1,0,0,1
106953596,21:36:00,21:36:00,NA999,1,,0,1,0,1
106953596,21:39:00,21:39:00,NA995,2,,0,0,0,1
106953596,21:41:00,21:41:00,CJ995,3,,0,0,0,1
106953596,21:43:00,21:43:00,CA995,4,,0,0,0,1
106953596,21:45:00,21:45:00,CB995,5,,0,0,0,1
106953596,21:47:00,21:47:00,CD995,6,,0,0,0,1
106953596,21:50:00,21:50:00,CD999,7,,0,0,0,1
106953596,21:52:00,21:52:00,CE995,8,,0,0,0,1
106953596,21:54:00,21:54:00,AF995,9,,0,0,0,1
106953596,21:57:00,21:57:00,AE995,10,,0,0,0,1
106953596,22:00:00,22:00:00,EB995,11,,0,0,0,1
106953596,22:02:00,22:02:00,EC995,12,,0,0,0,1
106953596,22:04:00,22:04:00,EE995,13,,1,0,0,1
106953597,22:06:17,22:06:17,EE990,1,,0,1,0,1
106953597,22:08:17,22:08:17,EC990,2,,0,0,0,1
106953597,22:10:17,22:10:17,EB990,3,,0,0,0,1
106953597,22:13:17,22:13:17,AE990,4,,0,0,0,1
106953597,22:16:17,22:16:17,AF990,5,,0,0,0,1
106953597,22:19:17,22:19:17,CE990,6,,0,0,0,1
106953597,22:21:17,22:21:17,CD998,7,,0,0,0,1
106953597,22:24:17,22:24:17,CD990,8,,0,0,0,1
106953597,22:26:17,22:26:17,CB990,9,,0,0,0,1
106953597,22:28:17,22:28:17,CA990,10,,0,0,0,1
106953597,22:30:17,22:30:17,CJ990,11,,0,0,0,1
106953597,22:32:17,22:32:17,NA990,12,,0,0,0,1
106953597,22:34:17,22:34:17,NA998,13,,1,0,0,1
106953598,22:36:40,22:36:40,NA999,1,,0,1,0,1
106953598,22:39:40,22:39:40,NA995,2,,0,0,0,1
106953598,22:41:40,22:41:40,CJ995,3,,0,0,0,1
106953598,22:43:40,22:43:40,CA995,4,,0,0,0,1
106953598,22:45:40,22:45:40,CB995,5,,0,0,0,1
106953598,22:47:40,22:47:40,CD995,6,,0,0,0,1
106953598,22:50:40,22:50:40,CD999,7,,0,0,0,1
106953598,22:52:40,22:52:40,CE995,8,,0,0,0,1
106953598,22:54:40,22:54:40,AF995,9,,0,0,0,1
106953598,22:57:40,22:57:40,AE995,10,,0,0,0,1
106953598,23:00:40,23:00:40,EB995,11,,0,0,0,1
106953598,23:02:40,23:02:40,EC995,12,,0,0,0,1
106953598,23:04:40,23:04:40,EE995,13,,1,0,0,1
106953601,08:02:17,08:02:17,EE990,1,,0,1,0,1
106953601,08:04:17,08:04:17,EC990,2,,0,0,0,1
106953601,08:06:17,08:06:17,EB990,3,,0,0,0,1
106953601,08:09:17,08:09:17,AE990,4,,0,0,0,1
106953601,08:12:17,08:12:17,AF990,5,,0,0,0,1
106953601,08:15:17,08:15:17,CE990,6,,0,0,0,1
106953601,08:17:17,08:17:17,CD998,7,,0,0,0,1
106953601,08:20:17,08:20:17,CD990,8,,0,0,0,1
106953601,08:22:17,08:22:17,CB990,9,,0,0,0,1
106953601,08:24:17,08:24:17,CA990,10,,0,0,0,1
106953601,08:26:17,08:26:17,CJ990,11,,0,0,0,1
106953601,08:28:17,08:28:17,NA990,12,,0,0,0,1
106953601,08:30:17,08:30:17,NA998,13,,1,0,0,1
106953602,08:34:00,08:34:00,NA999,1,,0,1,0,1
106953602,08:37:00,08:37:00,NA995,2,,0,0,0,1
106953602,08:39:00,08:39:00,CJ995,3,,0,0,0,1
106953602,08:41:00,08:41:00,CA995,4,,0,0,0,1
106953602,08:43:00,08:43:00,CB995,5,,0,0,0,1
106953602,08:45:00,08:45:00,CD995,6,,0,0,0,1
106953602,08:48:00,08:48:00,CD999,7,,0,0,0,1
106953602,08:50:00,08:50:00,CE995,8,,0,0,0,1
106953602,08:52:00,08:52:00,AF995,9,,0,0,0,1
106953602,08:55:00,08:55:00,AE995,10,,0,0,0,1
106953602,08:59:00,08:59:00,EB995,11,,0,0,0,1
106953602,09:01:00,09:01:00,EC995,12,,0,0,0,1
106953602,09:03:00,09:03:00,EE995,13,,1,0,0,1
106953603,09:06:17,09:06:17,EE990,1,,0,1,0,1
106953603,09:08:17,09:08:17,EC990,2,,0,0,0,1
106953603,09:10:17,09:10:17,EB990,3,,0,0,0,1
106953603,09:13:17,09:13:17,AE990,4,,0,0,0,1
106953603,09:16:17,09:16:17,AF990,5,,0,0,0,1
106953603,09:19:17,09:19:17,CE990,6,,0,0,0,1
106953603,09:21:17,09:21:17,CD998,7,,0,0,0,1
106953603,09:23:17,09:23:17,CD990,8,,0,0,0,1
106953603,09:25:17,09:25:17,CB990,9,,0,0,0,1
106953603,09:27:17,09:27:17,CA990,10,,0,0,0,1
106953603,09:29:17,09:29:17,CJ990,11,,0,0,0,1
106953603,09:31:17,09:31:17,NA990,12,,0,0,0,1
106953603,09:33:17,09:33:17,NA998,13,,1,0,0,1
106953604,09:36:40,09:36:40,NA999,1,,0,1,0,1
106953604,09:39:40,09:39:40,NA995,2,,0,0,0,1
106953604,09:41:40,09:41:40,CJ995,3,,0,0,0,1
106953604,09:43:40,09:43:40,CA995,4,,0,0,0,1
106953604,09:45:40,09:45:40,CB995,5,,0,0,0,1
106953604,09:47:40,09:47:40,CD995,6,,0,0,0,1
106953604,09:50:40,09:50:40,CD999,7,,0,0,0,1
106953604,09:52:40,09:52:40,CE995,8,,0,0,0,1
106953604,09:54:40,09:54:40,AF995,9,,0,0,0,1
106953604,09:57:40,09:57:40,AE995,10,,0,0,0,1
106953604,10:00:40,10:00:40,EB995,11,,0,0,0,1
106953604,10:02:40,10:02:40,EC995,12,,0,0,0,1
106953604,10:04:40,10:04:40,EE995,13,,1,0,0,1
106953605,10:06:57,10:06:57,EE990,1,,0,1,0,1
106953605,10:08:57,10:08:57,EC990,2,,0,0,0,1
106953605,10:10:57,10:10:57,EB990,3,,0,0,0,1
106953605,10:13:57,10:13:57,AE990,4,,0,0,0,1
106953605,10:16:57,10:16:57,AF990,5,,0,0,0,1
106953605,10:19:57,10:19:57,CE990,6,,0,0,0,1
106953605,10:21:57,10:21:57,CD998,7,,0,0,0,1
106953605,10:23:57,10:23:57,CD990,8,,0,0,0,1
106953605,10:25:57,10:25:57,CB990,9,,0,0,0,1
106953605,10:27:57,10:27:57,CA990,10,,0,0,0,1
106953605,10:29:57,10:29:57,CJ990,11,,0,0,0,1
106953605,10:31:57,10:31:57,NA990,12,,0,0,0,1
106953605,10:33:57,10:33:57,NA998,13,,1,0,0,1
106953606,10:37:20,10:37:20,NA999,1,,0,1,0,1
106953606,10:40:20,10:40:20,NA995,2,,0,0,0,1
106953606,10:42:20,10:42:20,CJ995,3,,0,0,0,1
106953606,10:44:20,10:44:20,CA995,4,,0,0,0,1
106953606,10:46:20,10:46:20,CB995,5,,0,0,0,1
106953606,10:48:20,10:48:20,CD995,6,,0,0,0,1
106953606,10:51:20,10:51:20,CD999,7,,0,0,0,1
106953606,10:53:20,10:53:20,CE995,8,,0,0,0,1
106953606,10:55:20,10:55:20,AF995,9,,0,0,0,1
106953606,10:58:20,10:58:20,AE995,10,,0,0,0,1
106953606,11:01:20,11:01:20,EB995,11,,0,0,0,1
106953606,11:03:20,11:03:20,EC995,12,,0,0,0,1
106953606,11:05:20,11:05:20,EE995,13,,1,0,0,1
106953607,11:07:37,11:07:37,EE990,1,,0,1,0,1
106953607,11:09:37,11:09:37,EC990,2,,0,0,0,1
106953607,11:11:37,11:11:37,EB990,3,,0,0,0,1
106953607,11:14:37,11:14:37,AE990,4,,0,0,0,1
106953607,11:17:37,11:17:37,AF990,5,,0,0,0,1
106953607,11:20:37,11:20:37,CE990,6,,0,0,0,1
106953607,11:22:37,11:22:37,CD998,7,,0,0,0,1
106953607,11:24:37,11:24:37,CD990,8,,0,0,0,1
106953607,11:26:37,11:26:37,CB990,9,,0,0,0,1
106953607,11:28:37,11:28:37,CA990,10,,0,0,0,1
106953607,11:30:37,11:30:37,CJ990,11,,0,0,0,1
106953607,11:32:37,11:32:37,NA990,12,,0,0,0,1
106953607,11:34:37,11:34:37,NA998,13,,1,0,0,1
106953608,11:38:00,11:38:00,NA999,1,,0,1,0,1
106953608,11:41:00,11:41:00,NA995,2,,0,0,0,1
106953608,11:43:00,11:43:00,CJ995,3,,0,0,0,1
106953608,11:45:00,11:45:00,CA995,4,,0,0,0,1
106953608,11:47:00,11:47:00,CB995,5,,0,0,0,1
106953608,11:49:00,11:49:00,CD995,6,,0,0,0,1
106953608,11:52:00,11:52:00,CD999,7,,0,0,0,1
106953608,11:54:00,11:54:00,CE995,8,,0,0,0,1
106953608,11:56:00,11:56:00,AF995,9,,0,0,0,1
106953608,11:59:00,11:59:00,AE995,10,,0,0,0,1
106953608,12:02:00,12:02:00,EB995,11,,0,0,0,1
106953608,12:04:00,12:04:00,EC995,12,,0,0,0,1
106953608,12:06:00,12:06:00,EE995,13,,1,0,0,1
106953609,12:08:17,12:08:17,EE990,1,,0,1,0,1
106953609,12:10:17,12:10:17,EC990,2,,0,0,0,1
106953609,12:12:17,12:12:17,EB990,3,,0,0,0,1
106953609,12:15:17,12:15:17,AE990,4,,0,0,0,1
106953609,12:18:17,12:18:17,AF990,5,,0,0,0,1
106953609,12:21:17,12:21:17,CE990,6,,0,0,0,1
106953609,12:23:17,12:23:17,CD998,7,,0,0,0,1
106953609,12:25:17,12:25:17,CD990,8,,0,0,0,1
106953609,12:27:17,12:27:17,CB990,9,,0,0,0,1
106953609,12:29:17,12:29:17,CA990,10,,0,0,0,1
106953609,12:31:17,12:31:17,CJ990,11,,0,0,0,1
106953609,12:33:17,12:33:17,NA990,12,,0,0,0,1
106953609,12:35:17,12:35:17,NA998,13,,1,0,0,1
106953610,12:38:40,12:38:40,NA999,1,,0,1,0,1
106953610,12:41:40,12:41:40,NA995,2,,0,0,0,1
106953610,12:43:40,12:43:40,CJ995,3,,0,0,0,1
106953610,12:45:40,12:45:40,CA995,4,,0,0,0,1
106953610,12:47:40,12:47:40,CB995,5,,0,0,0,1
106953610,12:49:40,12:49:40,CD995,6,,0,0,0,1
106953610,12:52:40,12:52:40,CD999,7,,0,0,0,1
106953610,12:54:40,12:54:40,CE995,8,,0,0,0,1
106953610,12:56:40,12:56:40,AF995,9,,0,0,0,1
106953610,12:59:40,12:59:40,AE995,10,,0,0,0,1
106953610,13:02:40,13:02:40,EB995,11,,0,0,0,1
106953610,13:04:40,13:04:40,EC995,12,,0,0,0,1
106953610,13:06:40,13:06:40,EE995,13,,1,0,0,1
106953611,13:08:57,13:08:57,EE990,1,,0,1,0,1
106953611,13:10:57,13:10:57,EC990,2,,0,0,0,1
106953611,13:12:57,13:12:57,EB990,3,,0,0,0,1
106953611,13:15:57,13:15:57,AE990,4,,0,0,0,1
106953611,13:18:57,13:18:57,AF990,5,,0,0,0,1
106953611,13:21:57,13:21:57,CE990,6,,0,0,0,1
106953611,13:23:57,13:23:57,CD998,7,,0,0,0,1
106953611,13:25:57,13:25:57,CD990,8,,0,0,0,1
106953611,13:27:57,13:27:57,CB990,9,,0,0,0,1
106953611,13:29:57,13:29:57,CA990,10,,0,0,0,1
106953611,13:31:57,13:31:57,CJ990,11,,0,0,0,1
106953611,13:33:57,13:33:57,NA990,12,,0,0,0,1
106953611,13:35:57,13:35:57,NA998,13,,1,0,0,1
106953612,13:39:20,13:39:20,NA999,1,,0,1,0,1
106953612,13:42:20,13:42:20,NA995,2,,0,0,0,1
106953612,13:44:20,13:44:20,CJ995,3,,0,0,0,1
106953612,13:46:20,13:46:20,CA995,4,,0,0,0,1
106953612,13:48:20,13:48:20,CB995,5,,0,0,0,1
106953612,13:50:20,13:50:20,CD995,6,,0,0,0,1
106953612,13:53:20,13:53:20,CD999,7,,0,0,0,1
106953612,13:55:20,13:55:20,CE995,8,,0,0,0,1
106953612,13:57:20,13:57:20,AF995,9,,0,0,0,1
106953612,14:00:20,14:00:20,AE995,10,,0,0,0,1
106953612,14:03:20,14:03:20,EB995,11,,0,0,0,1
106953612,14:05:20,14:05:20,EC995,12,,0,0,0,1
106953612,14:07:20,14:07:20,EE995,13,,1,0,0,1
106953613,14:09:37,14:09:37,EE990,1,,0,1,0,1
106953613,14:11:37,14:11:37,EC990,2,,0,0,0,1
106953613,14:13:37,14:13:37,EB990,3,,0,0,0,1
106953613,14:16:37,14:16:37,AE990,4,,0,0,0,1
106953613,14:19:37,14:19:37,AF990,5,,0,0,0,1
106953613,14:22:37,14:22:37,CE990,6,,0,0,0,1
106953613,14:24:37,14:24:37,CD998,7,,0,0,0,1
106953613,14:26:37,14:26:37,CD990,8,,0,0,0,1
106953613,14:28:37,14:28:37,CB990,9,,0,0,0,1
106953613,14:30:37,14:30:37,CA990,10,,0,0,0,1
106953613,14:32:37,14:32:37,CJ990,11,,0,0,0,1
106953613,14:34:37,14:34:37,NA990,12,,0,0,0,1
106953613,14:36:37,14:36:37,NA998,13,,1,0,0,1
106953614,14:40:00,14:40:00,NA999,1,,0,1,0,1
106953614,14:43:00,14:43:00,NA995,2,,0,0,0,1
106953614,14:45:00,14:45:00,CJ995,3,,0,0,0,1
106953614,14:47:00,14:47:00,CA995,4,,0,0,0,1
106953614,14:49:00,14:49:00,CB995,5,,0,0,0,1
106953614,14:51:00,14:51:00,CD995,6,,0,0,0,1
106953614,14:54:00,14:54:00,CD999,7,,0,0,0,1
106953614,14:56:00,14:56:00,CE995,8,,0,0,0,1
106953614,14:58:00,14:58:00,AF995,9,,0,0,0,1
106953614,15:01:00,15:01:00,AE995,10,,0,0,0,1
106953614,15:04:00,15:04:00,EB995,11,,0,0,0,1
106953614,15:06:00,15:06:00,EC995,12,,0,0,0,1
106953614,15:08:00,15:08:00,EE995,13,,1,0,0,1
106953615,15:10:17,15:10:17,EE990,1,,0,1,0,1
106953615,15:12:17,15:12:17,EC990,2,,0,0,0,1
106953615,15:14:17,15:14:17,EB990,3,,0,0,0,1
106953615,15:17:17,15:17:17,AE990,4,,0,0,0,1
106953615,15:20:17,15:20:17,AF990,5,,0,0,0,1
106953615,15:23:17,15:23:17,CE990,6,,0,0,0,1
106953615,15:25:17,15:25:17,CD998,7,,0,0,0,1
106953615,15:28:17,15:28:17,CD990,8,,0,0,0,1
106953615,15:30:17,15:30:17,CB990,9,,0,0,0,1
106953615,15:32:17,15:32:17,CA990,10,,0,0,0,1
106953615,15:34:17,15:34:17,CJ990,11,,0,0,0,1
106953615,15:36:17,15:36:17,NA990,12,,0,0,0,1
106953615,15:38:17,15:38:17,NA998,13,,1,0,0,1
106953616,15:40:40,15:40:40,NA999,1,,0,1,0,1
106953616,15:43:40,15:43:40,NA995,2,,0,0,0,1
106953616,15:45:40,15:45:40,CJ995,3,,0,0,0,1
106953616,15:47:40,15:47:40,CA995,4,,0,0,0,1
106953616,15:49:40,15:49:40,CB995,5,,0,0,0,1
106953616,15:51:40,15:51:40,CD995,6,,0,0,0,1
106953616,15:54:40,15:54:40,CD999,7,,0,0,0,1
106953616,15:56:40,15:56:40,CE995,8,,0,0,0,1
106953616,15:58:40,15:58:40,AF995,9,,0,0,0,1
106953616,16:01:40,16:01:40,AE995,10,,0,0,0,1
106953616,16:05:40,16:05:40,EB995,11,,0,0,0,1
106953616,16:07:40,16:07:40,EC995,12,,0,0,0,1
106953616,16:09:40,16:09:40,EE995,13,,1,0,0,1
106953617,16:10:57,16:10:57,EE990,1,,0,1,0,1
106953617,16:12:57,16:12:57,EC990,2,,0,0,0,1
106953617,16:14:57,16:14:57,EB990,3,,0,0,0,1
106953617,16:17:57,16:17:57,AE990,4,,0,0,0,1
106953617,16:20:57,16:20:57,AF990,5,,0,0,0,1
106953617,16:23:57,16:23:57,CE990,6,,0,0,0,1
106953617,16:25:57,16:25:57,CD998,7,,0,0,0,1
106953617,16:28:57,16:28:57,CD990,8,,0,0,0,1
106953617,16:30:57,16:30:57,CB990,9,,0,0,0,1
106953617,16:32:57,16:32:57,CA990,10,,0,0,0,1
106953617,16:34:57,16:34:57,CJ990,11,,0,0,0,1
106953617,16:36:57,16:36:57,NA990,12,,0,0,0,1
106953617,16:38:57,16:38:57,NA998,13,,1,0,0,1
106953618,16:41:20,16:41:20,NA999,1,,0,1,0,1
106953618,16:44:20,16:44:20,NA995,2,,0,0,0,1
106953618,16:46:20,16:46:20,CJ995,3,,0,0,0,1
106953618,16:48:20,16:48:20,CA995,4,,0,0,0,1
106953618,16:50:20,16:50:20,CB995,5,,0,0,0,1
106953618,16:52:20,16:52:20,CD995,6,,0,0,0,1
106953618,16:55:20,16:55:20,CD999,7,,0,0,0,1
106953618,16:57:20,16:57:20,CE995,8,,0,0,0,1
106953618,16:59:20,16:59:20,AF995,9,,0,0,0,1
106953618,17:02:20,17:02:20,AE995,10,,0,0,0,1
106953618,17:06:20,17:06:20,EB995,11,,0,0,0,1
106953618,17:08:20,17:08:20,EC995,12,,0,0,0,1
106953618,17:10:20,17:10:20,EE995,13,,1,0,0,1
106953619,17:11:37,17:11:37,EE990,1,,0,1,0,1
106953619,17:13:37,17:13:37,EC990,2,,0,0,0,1
106953619,17:15:37,17:15:37,EB990,3,,0,0,0,1
106953619,17:18:37,17:18:37,AE990,4,,0,0,0,1
106953619,17:21:37,17:21:37,AF990,5,,0,0,0,1
106953619,17:24:37,17:24:37,CE990,6,,0,0,0,1
106953619,17:26:37,17:26:37,CD998,7,,0,0,0,1
106953619,17:29:37,17:29:37,CD990,8,,0,0,0,1
106953619,17:31:37,17:31:37,CB990,9,,0,0,0,1
106953619,17:33:37,17:33:37,CA990,10,,0,0,0,1
106953619,17:35:37,17:35:37,CJ990,11,,0,0,0,1
106953619,17:37:37,17:37:37,NA990,12,,0,0,0,1
106953619,17:39:37,17:39:37,NA998,13,,1,0,0,1
106953620,17:42:00,17:42:00,NA999,1,,0,1,0,1
106953620,17:45:00,17:45:00,NA995,2,,0,0,0,1
106953620,17:47:00,17:47:00,CJ995,3,,0,0,0,1
106953620,17:49:00,17:49:00,CA995,4,,0,0,0,1
106953620,17:51:00,17:51:00,CB995,5,,0,0,0,1
106953620,17:53:00,17:53:00,CD995,6,,0,0,0,1
106953620,17:56:00,17:56:00,CD999,7,,0,0,0,1
106953620,17:58:00,17:58:00,CE995,8,,0,0,0,1
106953620,18:00:00,18:00:00,AF995,9,,0,0,0,1
106953620,18:03:00,18:03:00,AE995,10,,0,0,0,1
106953620,18:07:00,18:07:00,EB995,11,,0,0,0,1
106953620,18:09:00,18:09:00,EC995,12,,0,0,0,1
106953620,18:11:00,18:11:00,EE995,13,,1,0,0,1
106953621,18:12:17,18:12:17,EE990,1,,0,1,0,1
106953621,18:14:17,18:14:17,EC990,2,,0,0,0,1
106953621,18:16:17,18:16:17,EB990,3,,0,0,0,1
106953621,18:19:17,18:19:17,AE990,4,,0,0,0,1
106953621,18:22:17,18:22:17,AF990,5,,0,0,0,1
106953621,18:25:17,18:25:17,CE990,6,,0,0,0,1
106953621,18:27:17,18:27:17,CD998,7,,0,0,0,1
106953621,18:30:17,18:30:17,CD990,8,,0,0,0,1
106953621,18:32:17,18:32:17,CB990,9,,0,0,0,1
106953621,18:34:17,18:34:17,CA990,10,,0,0,0,1
106953621,18:36:17,18:36:17,CJ990,11,,0,0,0,1
106953621,18:38:17,18:38:17,NA990,12,,0,0,0,1
106953621,18:40:17,18:40:17,NA998,13,,1,0,0,1
106953622,18:42:40,18:42:40,NA999,1,,0,1,0,1
106953622,18:45:40,18:45:40,NA995,2,,0,0,0,1
106953622,18:47:40,18:47:40,CJ995,3,,0,0,0,1
106953622,18:49:40,18:49:40,CA995,4,,0,0,0,1
106953622,18:51:40,18:51:40,CB995,5,,0,0,0,1
106953622,18:53:40,18:53:40,CD995,6,,0,0,0,1
106953622,18:56:40,18:56:40,CD999,7,,0,0,0,1
106953622,18:58:40,18:58:40,CE995,8,,0,0,0,1
106953622,19:00:40,19:00:40,AF995,9,,0,0,0,1
106953622,19:03:40,19:03:40,AE995,10,,0,0,0,1
106953622,19:06:40,19:06:40,EB995,11,,0,0,0,1
106953622,19:08:40,19:08:40,EC995,12,,0,0,0,1
106953622,19:10:40,19:10:40,EE995,13,,1,0,0,1
106953623,19:12:57,19:12:57,EE990,1,,0,1,0,1
106953623,19:14:57,19:14:57,EC990,2,,0,0,0,1
106953623,19:16:57,19:16:57,EB990,3,,0,0,0,1
106953623,19:19:57,19:19:57,AE990,4,,0,0,0,1
106953623,19:22:57,19:22:57,AF990,5,,0,0,0,1
106953623,19:25:57,19:25:57,CE990,6,,0,0,0,1
106953623,19:27:57,19:27:57,CD998,7,,0,0,0,1
106953623,19:30:57,19:30:57,CD990,8,,0,0,0,1
106953623,19:32:57,19:32:57,CB990,9,,0,0,0,1
106953623,19:34:57,19:34:57,CA990,10,,0,0,0,1
106953623,19:36:57,19:36:57,CJ990,11,,0,0,0,1
106953623,19:38:57,19:38:57,NA990,12,,0,0,0,1
106953623,19:40:57,19:40:57,NA998,13,,1,0,0,1
106953624,19:43:20,19:43:20,NA999,1,,0,1,0,1
106953624,19:46:20,19:46:20,NA995,2,,0,0,0,1
106953624,19:48:20,19:48:20,CJ995,3,,0,0,0,1
106953624,19:50:20,19:50:20,CA995,4,,0,0,0,1
106953624,19:52:20,19:52:20,CB995,5,,0,0,0,1
106953624,19:54:20,19:54:20,CD995,6,,0,0,0,1
106953624,19:57:20,19:57:20,CD999,7,,0,0,0,1
106953624,19:59:20,19:59:20,CE995,8,,0,0,0,1
106953624,20:01:20,20:01:20,AF995,9,,0,0,0,1
106953624,20:04:20,20:04:20,AE995,10,,0,0,0,1
106953624,20:07:20,20:07:20,EB995,11,,0,0,0,1
106953624,20:09:20,20:09:20,EC995,12,,0,0,0,1
106953624,20:11:20,20:11:20,EE995,13,,1,0,0,1
106953625,20:13:37,20:13:37,EE990,1,,0,1,0,1
106953625,20:15:37,20:15:37,EC990,2,,0,0,0,1
106953625,20:17:37,20:17:37,EB990,3,,0,0,0,1
106953625,20:20:37,20:20:37,AE990,4,,0,0,0,1
106953625,20:23:37,20:23:37,AF990,5,,0,0,0,1
106953625,20:26:37,20:26:37,CE990,6,,0,0,0,1
106953625,20:28:37,20:28:37,CD998,7,,0,0,0,1
106953625,20:31:37,20:31:37,CD990,8,,0,0,0,1
106953625,20:33:37,20:33:37,CB990,9,,0,0,0,1
106953625,20:35:37,20:35:37,CA990,10,,0,0,0,1
106953625,20:37:37,20:37:37,CJ990,11,,0,0,0,1
106953625,20:39:37,20:39:37,NA990,12,,0,0,0,1
106953625,20:41:37,20:41:37,NA998,13,,1,0,0,1
106953626,20:44:00,20:44:00,NA999,1,,0,1,0,1
106953626,20:47:00,20:47:00,NA995,2,,0,0,0,1
106953626,20:49:00,20:49:00,CJ995,3,,0,0,0,1
106953626,20:51:00,20:51:00,CA995,4,,0,0,0,1
106953626,20:53:00,20:53:00,CB995,5,,0,0,0,1
106953626,20:55:00,20:55:00,CD995,6,,0,0,0,1
106953626,20:58:00,20:58:00,CD999,7,,0,0,0,1
106953626,21:00:00,21:00:00,CE995,8,,0,0,0,1
106953626,21:02:00,21:02:00,AF995,9,,0,0,0,1
106953626,21:05:00,21:05:00,AE995,10,,0,0,0,1
106953626,21:08:00,21:08:00,EB995,11,,0,0,0,1
106953626,21:10:00,21:10:00,EC995,12,,0,0,0,1
106953626,21:12:00,21:12:00,EE995,13,,1,0,0,1
106953627,21:14:17,21:14:17,EE990,1,,0,1,0,1
106953627,21:16:17,21:16:17,EC990,2,,0,0,0,1
106953627,21:18:17,21:18:17,EB990,3,,0,0,0,1
106953627,21:21:17,21:21:17,AE990,4,,0,0,0,1
106953627,21:24:17,21:24:17,AF990,5,,0,0,0,1
106953627,21:27:17,21:27:17,CE990,6,,0,0,0,1
106953627,21:29:17,21:29:17,CD998,7,,0,0,0,1
106953627,21:32:17,21:32:17,CD990,8,,0,0,0,1
106953627,21:34:17,21:34:17,CB990,9,,0,0,0,1
106953627,21:36:17,21:36:17,CA990,10,,0,0,0,1
106953627,21:38:17,21:38:17,CJ990,11,,0,0,0,1
106953627,21:40:17,21:40:17,NA990,12,,0,0,0,1
106953627,21:42:17,21:42:17,NA998,13,,1,0,0,1
106953628,21:44:40,21:44:40,NA999,1,,0,1,0,1
106953628,21:47:40,21:47:40,NA995,2,,0,0,0,1
106953628,21:49:40,21:49:40,CJ995,3,,0,0,0,1
106953628,21:51:40,21:51:40,CA995,4,,0,0,0,1
106953628,21:53:40,21:53:40,CB995,5,,0,0,0,1
106953628,21:55:40,21:55:40,CD995,6,,0,0,0,1
106953628,21:58:40,21:58:40,CD999,7,,0,0,0,1
106953628,22:00:40,22:00:40,CE995,8,,0,0,0,1
106953628,22:02:40,22:02:40,AF995,9,,0,0,0,1
106953628,22:05:40,22:05:40,AE995,10,,0,0,0,1
106953628,22:08:40,22:08:40,EB995,11,,0,0,0,1
106953628,22:10:40,22:10:40,EC995,12,,0,0,0,1
106953628,22:12:40,22:12:40,EE995,13,,1,0,0,1
106953629,22:14:57,22:14:57,EE990,1,,0,1,0,1
106953629,22:16:57,22:16:57,EC990,2,,0,0,0,1
106953629,22:18:57,22:18:57,EB990,3,,0,0,0,1
106953629,22:21:57,22:21:57,AE990,4,,0,0,0,1
106953629,22:24:57,22:24:57,AF990,5,,0,0,0,1
106953629,22:27:57,22:27:57,CE990,6,,0,0,0,1
106953629,22:29:57,22:29:57,CD998,7,,0,0,0,1
106953629,22:32:57,22:32:57,CD990,8,,0,0,0,1
106953629,22:34:57,22:34:57,CB990,9,,0,0,0,1
106953629,22:36:57,22:36:57,CA990,10,,0,0,0,1
106953629,22:38:57,22:38:57,CJ990,11,,0,0,0,1
106953629,22:40:57,22:40:57,NA990,12,,0,0,0,1
106953629,22:42:57,22:42:57,NA998,13,,1,0,0,1
106953630,22:45:20,22:45:20,NA999,1,,0,1,0,1
106953630,22:48:20,22:48:20,NA995,2,,0,0,0,1
106953630,22:50:20,22:50:20,CJ995,3,,0,0,0,1
106953630,22:52:20,22:52:20,CA995,4,,0,0,0,1
106953630,22:54:20,22:54:20,CB995,5,,0,0,0,1
106953630,22:56:20,22:56:20,CD995,6,,0,0,0,1
106953630,22:59:20,22:59:20,CD999,7,,0,0,0,1
106953630,23:01:20,23:01:20,CE995,8,,0,0,0,1
106953630,23:03:20,23:03:20,AF995,9,,0,0,0,1
106953630,23:06:20,23:06:20,AE995,10,,0,0,0,1
106953630,23:09:20,23:09:20,EB995,11,,0,0,0,1
106953630,23:11:20,23:11:20,EC995,12,,0,0,0,1
106953630,23:13:20,23:13:20,EE995,13,,1,0,0,1
106953634,08:22:11,08:22:11,EE990,1,,0,1,0,1
106953634,08:24:11,08:24:11,EC990,2,,0,0,0,1
106953634,08:26:11,08:26:11,EB990,3,,0,0,0,1
106953634,08:29:11,08:29:11,AE990,4,,0,0,0,1
106953634,08:32:11,08:32:11,AF990,5,,0,0,0,1
106953634,08:35:11,08:35:11,CE990,6,,0,0,0,1
106953634,08:37:11,08:37:11,CD998,7,,0,0,0,1
106953634,08:40:11,08:40:11,CD990,8,,0,0,0,1
106953634,08:42:11,08:42:11,CB990,9,,0,0,0,1
106953634,08:44:11,08:44:11,CA990,10,,0,0,0,1
106953634,08:46:11,08:46:11,CJ990,11,,0,0,0,1
106953634,08:48:11,08:48:11,NA990,12,,0,0,0,1
106953634,08:50:11,08:50:11,NA998,13,,1,0,0,1
106953635,08:53:20,08:53:20,NA999,1,,0,1,0,1
106953635,08:56:20,08:56:20,NA995,2,,0,0,0,1
106953635,08:58:20,08:58:20,CJ995,3,,0,0,0,1
106953635,09:00:20,09:00:20,CA995,4,,0,0,0,1
106953635,09:02:20,09:02:20,CB995,5,,0,0,0,1
106953635,09:04:20,09:04:20,CD995,6,,0,0,0,1
106953635,09:07:20,09:07:20,CD999,7,,0,0,0,1
106953635,09:09:20,09:09:20,CE995,8,,0,0,0,1
106953635,09:11:20,09:11:20,AF995,9,,0,0,0,1
106953635,09:14:20,09:14:20,AE995,10,,0,0,0,1
106953635,09:18:20,09:18:20,EB995,11,,0,0,0,1
106953635,09:20:20,09:20:20,EC995,12,,0,0,0,1
106953635,09:22:20,09:22:20,EE995,13,,1,0,0,1
106953636,09:23:37,09:23:37,EE990,1,,0,1,0,1
106953636,09:25:37,09:25:37,EC990,2,,0,0,0,1
106953636,09:27:37,09:27:37,EB990,3,,0,0,0,1
106953636,09:30:37,09:30:37,AE990,4,,0,0,0,1
106953636,09:33:37,09:33:37,AF990,5,,0,0,0,1
106953636,09:36:37,09:36:37,CE990,6,,0,0,0,1
106953636,09:38:37,09:38:37,CD998,7,,0,0,0,1
106953636,09:40:37,09:40:37,CD990,8,,0,0,0,1
106953636,09:42:37,09:42:37,CB990,9,,0,0,0,1
106953636,09:44:37,09:44:37,CA990,10,,0,0,0,1
106953636,09:46:37,09:46:37,CJ990,11,,0,0,0,1
106953636,09:48:37,09:48:37,NA990,12,,0,0,0,1
106953636,09:50:37,09:50:37,NA998,13,,1,0,0,1
106953637,09:54:00,09:54:00,NA999,1,,0,1,0,1
106953637,09:57:00,09:57:00,NA995,2,,0,0,0,1
106953637,09:59:00,09:59:00,CJ995,3,,0,0,0,1
106953637,10:01:00,10:01:00,CA995,4,,0,0,0,1
106953637,10:03:00,10:03:00,CB995,5,,0,0,0,1
106953637,10:05:00,10:05:00,CD995,6,,0,0,0,1
106953637,10:08:00,10:08:00,CD999,7,,0,0,0,1
106953637,10:10:00,10:10:00,CE995,8,,0,0,0,1
106953637,10:12:00,10:12:00,AF995,9,,0,0,0,1
106953637,10:15:00,10:15:00,AE995,10,,0,0,0,1
106953637,10:18:00,10:18:00,EB995,11,,0,0,0,1
106953637,10:20:00,10:20:00,EC995,12,,0,0,0,1
106953637,10:22:00,10:22:00,EE995,13,,1,0,0,1
106953638,10:24:17,10:24:17,EE990,1,,0,1,0,1
106953638,10:26:17,10:26:17,EC990,2,,0,0,0,1
106953638,10:28:17,10:28:17,EB990,3,,0,0,0,1
106953638,10:31:17,10:31:17,AE990,4,,0,0,0,1
106953638,10:34:17,10:34:17,AF990,5,,0,0,0,1
106953638,10:37:17,10:37:17,CE990,6,,0,0,0,1
106953638,10:39:17,10:39:17,CD998,7,,0,0,0,1
106953638,10:41:17,10:41:17,CD990,8,,0,0,0,1
106953638,10:43:17,10:43:17,CB990,9,,0,0,0,1
106953638,10:45:17,10:45:17,CA990,10,,0,0,0,1
106953638,10:47:17,10:47:17,CJ990,11,,0,0,0,1
106953638,10:49:17,10:49:17,NA990,12,,0,0,0,1
106953638,10:51:17,10:51:17,NA998,13,,1,0,0,1
106953639,10:54:40,10:54:40,NA999,1,,0,1,0,1
106953639,10:57:40,10:57:40,NA995,2,,0,0,0,1
106953639,10:59:40,10:59:40,CJ995,3,,0,0,0,1
106953639,11:01:40,11:01:40,CA995,4,,0,0,0,1
106953639,11:03:40,11:03:40,CB995,5,,0,0,0,1
106953639,11:05:40,11:05:40,CD995,6,,0,0,0,1
106953639,11:08:40,11:08:40,CD999,7,,0,0,0,1
106953639,11:10:40,11:10:40,CE995,8,,0,0,0,1
106953639,11:12:40,11:12:40,AF995,9,,0,0,0,1
106953639,11:15:40,11:15:40,AE995,10,,0,0,0,1
106953639,11:18:40,11:18:40,EB995,11,,0,0,0,1
106953639,11:20:40,11:20:40,EC995,12,,0,0,0,1
106953639,11:22:40,11:22:40,EE995,13,,1,0,0,1
106953640,11:24:57,11:24:57,EE990,1,,0,1,0,1
106953640,11:26:57,11:26:57,EC990,2,,0,0,0,1
106953640,11:28:57,11:28:57,EB990,3,,0,0,0,1
106953640,11:31:57,11:31:57,AE990,4,,0,0,0,1
106953640,11:34:57,11:34:57,AF990,5,,0,0,0,1
106953640,11:37:57,11:37:57,CE990,6,,0,0,0,1
106953640,11:39:57,11:39:57,CD998,7,,0,0,0,1
106953640,11:41:57,11:41:57,CD990,8,,0,0,0,1
106953640,11:43:57,11:43:57,CB990,9,,0,0,0,1
106953640,11:45:57,11:45:57,CA990,10,,0,0,0,1
106953640,11:47:57,11:47:57,CJ990,11,,0,0,0,1
106953640,11:49:57,11:49:57,NA990,12,,0,0,0,1
106953640,11:51:57,11:51:57,NA998,13,,1,0,0,1
106953641,11:55:20,11:55:20,NA999,1,,0,1,0,1
106953641,11:58:20,11:58:20,NA995,2,,0,0,0,1
106953641,12:00:20,12:00:20,CJ995,3,,0,0,0,1
106953641,12:02:20,12:02:20,CA995,4,,0,0,0,1
106953641,12:04:20,12:04:20,CB995,5,,0,0,0,1
106953641,12:06:20,12:06:20,CD995,6,,0,0,0,1
106953641,12:09:20,12:09:20,CD999,7,,0,0,0,1
106953641,12:11:20,12:11:20,CE995,8,,0,0,0,1
106953641,12:13:20,12:13:20,AF995,9,,0,0,0,1
106953641,12:16:20,12:16:20,AE995,10,,0,0,0,1
106953641,12:19:20,12:19:20,EB995,11,,0,0,0,1
106953641,12:21:20,12:21:20,EC995,12,,0,0,0,1
106953641,12:23:20,12:23:20,EE995,13,,1,0,0,1
106953642,12:25:37,12:25:37,EE990,1,,0,1,0,1
106953642,12:27:37,12:27:37,EC990,2,,0,0,0,1
106953642,12:29:37,12:29:37,EB990,3,,0,0,0,1
106953642,12:32:37,12:32:37,AE990,4,,0,0,0,1
106953642,12:35:37,12:35:37,AF990,5,,0,0,0,1
106953642,12:38:37,12:38:37,CE990,6,,0,0,0,1
106953642,12:40:37,12:40:37,CD998,7,,0,0,0,1
106953642,12:42:37,12:42:37,CD990,8,,0,0,0,1
106953642,12:44:37,12:44:37,CB990,9,,0,0,0,1
106953642,12:46:37,12:46:37,CA990,10,,0,0,0,1
106953642,12:48:37,12:48:37,CJ990,11,,0,0,0,1
106953642,12:50:37,12:50:37,NA990,12,,0,0,0,1
106953642,12:52:37,12:52:37,NA998,13,,1,0,0,1
106953643,12:56:00,12:56:00,NA999,1,,0,1,0,1
106953643,12:59:00,12:59:00,NA995,2,,0,0,0,1
106953643,13:01:00,13:01:00,CJ995,3,,0,0,0,1
106953643,13:03:00,13:03:00,CA995,4,,0,0,0,1
106953643,13:05:00,13:05:00,CB995,5,,0,0,0,1
106953643,13:07:00,13:07:00,CD995,6,,0,0,0,1
106953643,13:10:00,13:10:00,CD999,7,,0,0,0,1
106953643,13:12:00,13:12:00,CE995,8,,0,0,0,1
106953643,13:14:00,13:14:00,AF995,9,,0,0,0,1
106953643,13:17:00,13:17:00,AE995,10,,0,0,0,1
106953643,13:20:00,13:20:00,EB995,11,,0,0,0,1
106953643,13:22:00,13:22:00,EC995,12,,0,0,0,1
106953643,13:24:00,13:24:00,EE995,13,,1,0,0,1
106953644,13:26:17,13:26:17,EE990,1,,0,1,0,1
106953644,13:28:17,13:28:17,EC990,2,,0,0,0,1
106953644,13:30:17,13:30:17,EB990,3,,0,0,0,1
106953644,13:33:17,13:33:17,AE990,4,,0,0,0,1
106953644,13:36:17,13:36:17,AF990,5,,0,0,0,1
106953644,13:39:17,13:39:17,CE990,6,,0,0,0,1
106953644,13:41:17,13:41:17,CD998,7,,0,0,0,1
106953644,13:43:17,13:43:17,CD990,8,,0,0,0,1
106953644,13:45:17,13:45:17,CB990,9,,0,0,0,1
106953644,13:47:17,13:47:17,CA990,10,,0,0,0,1
106953644,13:49:17,13:49:17,CJ990,11,,0,0,0,1
106953644,13:51:17,13:51:17,NA990,12,,0,0,0,1
106953644,13:53:17,13:53:17,NA998,13,,1,0,0,1
106953645,13:56:40,13:56:40,NA999,1,,0,1,0,1
106953645,13:59:40,13:59:40,NA995,2,,0,0,0,1
106953645,14:01:40,14:01:40,CJ995,3,,0,0,0,1
106953645,14:03:40,14:03:40,CA995,4,,0,0,0,1
106953645,14:05:40,14:05:40,CB995,5,,0,0,0,1
106953645,14:07:40,14:07:40,CD995,6,,0,0,0,1
106953645,14:10:40,14:10:40,CD999,7,,0,0,0,1
106953645,14:12:40,14:12:40,CE995,8,,0,0,0,1
106953645,14:14:40,14:14:40,AF995,9,,0,0,0,1
106953645,14:17:40,14:17:40,AE995,10,,0,0,0,1
106953645,14:20:40,14:20:40,EB995,11,,0,0,0,1
106953645,14:22:40,14:22:40,EC995,12,,0,0,0,1
106953645,14:24:40,14:24:40,EE995,13,,1,0,0,1
106953646,14:26:57,14:26:57,EE990,1,,0,1,0,1
106953646,14:28:57,14:28:57,EC990,2,,0,0,0,1
106953646,14:30:57,14:30:57,EB990,3,,0,0,0,1
106953646,14:33:57,14:33:57,AE990,4,,0,0,0,1
106953646,14:36:57,14:36:57,AF990,5,,0,0,0,1
106953646,14:39:57,14:39:57,CE990,6,,0,0,0,1
106953646,14:41:57,14:41:57,CD998,7,,0,0,0,1
106953646,14:43:57,14:43:57,CD990,8,,0,0,0,1
106953646,14:45:57,14:45:57,CB990,9,,0,0,0,1
106953646,14:47:57,14:47:57,CA990,10,,0,0,0,1
106953646,14:49:57,14:49:57,CJ990,11,,0,0,0,1
106953646,14:51:57,14:51:57,NA990,12,,0,0,0,1
106953646,14:53:57,14:53:57,NA998,13,,1,0,0,1
106953647,14:57:20,14:57:20,NA999,1,,0,1,0,1
106953647,15:00:20,15:00:20,NA995,2,,0,0,0,1
106953647,15:02:20,15:02:20,CJ995,3,,0,0,0,1
106953647,15:04:20,15:04:20,CA995,4,,0,0,0,1
106953647,15:06:20,15:06:20,CB995,5,,0,0,0,1
106953647,15:08:20,15:08:20,CD995,6,,0,0,0,1
106953647,15:11:20,15:11:20,CD999,7,,0,0,0,1
106953647,15:13:20,15:13:20,CE995,8,,0,0,0,1
106953647,15:15:20,15:15:20,AF995,9,,0,0,0,1
106953647,15:18:20,15:18:20,AE995,10,,0,0,0,1
106953647,15:21:20,15:21:20,EB995,11,,0,0,0,1
106953647,15:23:20,15:23:20,EC995,12,,0,0,0,1
106953647,15:25:20,15:25:20,EE995,13,,1,0,0,1
106953648,15:27:37,15:27:37,EE990,1,,0,1,0,1
106953648,15:29:37,15:29:37,EC990,2,,0,0,0,1
106953648,15:31:37,15:31:37,EB990,3,,0,0,0,1
106953648,15:34:37,15:34:37,AE990,4,,0,0,0,1
106953648,15:37:37,15:37:37,AF990,5,,0,0,0,1
106953648,15:40:37,15:40:37,CE990,6,,0,0,0,1
106953648,15:42:37,15:42:37,CD998,7,,0,0,0,1
106953648,15:45:37,15:45:37,CD990,8,,0,0,0,1
106953648,15:47:37,15:47:37,CB990,9,,0,0,0,1
106953648,15:49:37,15:49:37,CA990,10,,0,0,0,1
106953648,15:51:37,15:51:37,CJ990,11,,0,0,0,1
106953648,15:53:37,15:53:37,NA990,12,,0,0,0,1
106953648,15:55:37,15:55:37,NA998,13,,1,0,0,1
106953649,15:58:00,15:58:00,NA999,1,,0,1,0,1
106953649,16:01:00,16:01:00,NA995,2,,0,0,0,1
106953649,16:03:00,16:03:00,CJ995,3,,0,0,0,1
106953649,16:05:00,16:05:00,CA995,4,,0,0,0,1
106953649,16:07:00,16:07:00,CB995,5,,0,0,0,1
106953649,16:09:00,16:09:00,CD995,6,,0,0,0,1
106953649,16:12:00,16:12:00,CD999,7,,0,0,0,1
106953649,16:14:00,16:14:00,CE995,8,,0,0,0,1
106953649,16:16:00,16:16:00,AF995,9,,0,0,0,1
106953649,16:19:00,16:19:00,AE995,10,,0,0,0,1
106953649,16:23:00,16:23:00,EB995,11,,0,0,0,1
106953649,16:25:00,16:25:00,EC995,12,,0,0,0,1
106953649,16:27:00,16:27:00,EE995,13,,1,0,0,1
106953650,16:28:17,16:28:17,EE990,1,,0,1,0,1
106953650,16:30:17,16:30:17,EC990,2,,0,0,0,1
106953650,16:32:17,16:32:17,EB990,3,,0,0,0,1
106953650,16:35:17,16:35:17,AE990,4,,0,0,0,1
106953650,16:38:17,16:38:17,AF990,5,,0,0,0,1
106953650,16:41:17,16:41:17,CE990,6,,0,0,0,1
106953650,16:43:17,16:43:17,CD998,7,,0,0,0,1
106953650,16:46:17,16:46:17,CD990,8,,0,0,0,1
106953650,16:48:17,16:48:17,CB990,9,,0,0,0,1
106953650,16:50:17,16:50:17,CA990,10,,0,0,0,1
106953650,16:52:17,16:52:17,CJ990,11,,0,0,0,1
106953650,16:54:17,16:54:17,NA990,12,,0,0,0,1
106953650,16:56:17,16:56:17,NA998,13,,1,0,0,1
106953651,16:58:40,16:58:40,NA999,1,,0,1,0,1
106953651,17:01:40,17:01:40,NA995,2,,0,0,0,1
106953651,17:03:40,17:03:40,CJ995,3,,0,0,0,1
106953651,17:05:40,17:05:40,CA995,4,,0,0,0,1
106953651,17:07:40,17:07:40,CB995,5,,0,0,0,1
106953651,17:09:40,17:09:40,CD995,6,,0,0,0,1
106953651,17:12:40,17:12:40,CD999,7,,0,0,0,1
106953651,17:14:40,17:14:40,CE995,8,,0,0,0,1
106953651,17:16:40,17:16:40,AF995,9,,0,0,0,1
106953651,17:19:40,17:19:40,AE995,10,,0,0,0,1
106953651,17:23:40,17:23:40,EB995,11,,0,0,0,1
106953651,17:25:40,17:25:40,EC995,12,,0,0,0,1
106953651,17:27:40,17:27:40,EE995,13,,1,0,0,1
106953652,17:28:57,17:28:57,EE990,1,,0,1,0,1
106953652,17:30:57,17:30:57,EC990,2,,0,0,0,1
106953652,17:32:57,17:32:57,EB990,3,,0,0,0,1
106953652,17:35:57,17:35:57,AE990,4,,0,0,0,1
106953652,17:38:57,17:38:57,AF990,5,,0,0,0,1
106953652,17:41:57,17:41:57,CE990,6,,0,0,0,1
106953652,17:43:57,17:43:57,CD998,7,,0,0,0,1
106953652,17:46:57,17:46:57,CD990,8,,0,0,0,1
106953652,17:48:57,17:48:57,CB990,9,,0,0,0,1
106953652,17:50:57,17:50:57,CA990,10,,0,0,0,1
106953652,17:52:57,17:52:57,CJ990,11,,0,0,0,1
106953652,17:54:57,17:54:57,NA990,12,,0,0,0,1
106953652,17:56:57,17:56:57,NA998,13,,1,0,0,1
106953653,17:59:20,17:59:20,NA999,1,,0,1,0,1
106953653,18:02:20,18:02:20,NA995,2,,0,0,0,1
106953653,18:04:20,18:04:20,CJ995,3,,0,0,0,1
106953653,18:06:20,18:06:20,CA995,4,,0,0,0,1
106953653,18:08:20,18:08:20,CB995,5,,0,0,0,1
106953653,18:10:20,18:10:20,CD995,6,,0,0,0,1
106953653,18:13:20,18:13:20,CD999,7,,0,0,0,1
106953653,18:15:20,18:15:20,CE995,8,,0,0,0,1
106953653,18:17:20,18:17:20,AF995,9,,0,0,0,1
106953653,18:20:20,18:20:20,AE995,10,,0,0,0,1
106953653,18:24:20,18:24:20,EB995,11,,0,0,0,1
106953653,18:26:20,18:26:20,EC995,12,,0,0,0,1
106953653,18:28:20,18:28:20,EE995,13,,1,0,0,1
106953654,18:29:37,18:29:37,EE990,1,,0,1,0,1
106953654,18:31:37,18:31:37,EC990,2,,0,0,0,1
106953654,18:33:37,18:33:37,EB990,3,,0,0,0,1
106953654,18:36:37,18:36:37,AE990,4,,0,0,0,1
106953654,18:39:37,18:39:37,AF990,5,,0,0,0,1
106953654,18:42:37,18:42:37,CE990,6,,0,0,0,1
106953654,18:44:37,18:44:37,CD998,7,,0,0,0,1
106953654,18:47:37,18:47:37,CD990,8,,0,0,0,1
106953654,18:49:37,18:49:37,CB990,9,,0,0,0,1
106953654,18:51:37,18:51:37,CA990,10,,0,0,0,1
106953654,18:53:37,18:53:37,CJ990,11,,0,0,0,1
106953654,18:55:37,18:55:37,NA990,12,,0,0,0,1
106953654,18:57:37,18:57:37,NA998,13,,1,0,0,1
106953655,19:00:00,19:00:00,NA999,1,,0,1,0,1
106953655,19:03:00,19:03:00,NA995,2,,0,0,0,1
106953655,19:05:00,19:05:00,CJ995,3,,0,0,0,1
106953655,19:07:00,19:07:00,CA995,4,,0,0,0,1
106953655,19:09:00,19:09:00,CB995,5,,0,0,0,1
106953655,19:11:00,19:11:00,CD995,6,,0,0,0,1
106953655,19:14:00,19:14:00,CD999,7,,0,0,0,1
106953655,19:16:00,19:16:00,CE995,8,,0,0,0,1
106953655,19:18:00,19:18:00,AF995,9,,0,0,0,1
106953655,19:21:00,19:21:00,AE995,10,,0,0,0,1
106953655,19:24:00,19:24:00,EB995,11,,0,0,0,1
106953655,19:26:00,19:26:00,EC995,12,,0,0,0,1
106953655,19:28:00,19:28:00,EE995,13,,1,0,0,1
106953656,19:30:17,19:30:17,EE990,1,,0,1,0,1
106953656,19:32:17,19:32:17,EC990,2,,0,0,0,1
106953656,19:34:17,19:34:17,EB990,3,,0,0,0,1
106953656,19:37:17,19:37:17,AE990,4,,0,0,0,1
106953656,19:40:17,19:40:17,AF990,5,,0,0,0,1
106953656,19:43:17,19:43:17,CE990,6,,0,0,0,1
106953656,19:45:17,19:45:17,CD998,7,,0,0,0,1
106953656,19:48:17,19:48:17,CD990,8,,0,0,0,1
106953656,19:50:17,19:50:17,CB990,9,,0,0,0,1
106953656,19:52:17,19:52:17,CA990,10,,0,0,0,1
106953656,19:54:17,19:54:17,CJ990,11,,0,0,0,1
106953656,19:56:17,19:56:17,NA990,12,,0,0,0,1
106953656,19:58:17,19:58:17,NA998,13,,1,0,0,1
106953657,20:00:40,20:00:40,NA999,1,,0,1,0,1
106953657,20:03:40,20:03:40,NA995,2,,0,0,0,1
106953657,20:05:40,20:05:40,CJ995,3,,0,0,0,1
106953657,20:07:40,20:07:40,CA995,4,,0,0,0,1
106953657,20:09:40,20:09:40,CB995,5,,0,0,0,1
106953657,20:11:40,20:11:40,CD995,6,,0,0,0,1
106953657,20:14:40,20:14:40,CD999,7,,0,0,0,1
106953657,20:16:40,20:16:40,CE995,8,,0,0,0,1
106953657,20:18:40,20:18:40,AF995,9,,0,0,0,1
106953657,20:21:40,20:21:40,AE995,10,,0,0,0,1
106953657,20:24:40,20:24:40,EB995,11,,0,0,0,1
106953657,20:26:40,20:26:40,EC995,12,,0,0,0,1
106953657,20:28:40,20:28:40,EE995,13,,1,0,0,1
106953658,20:30:57,20:30:57,EE990,1,,0,1,0,1
106953658,20:32:57,20:32:57,EC990,2,,0,0,0,1
106953658,20:34:57,20:34:57,EB990,3,,0,0,0,1
106953658,20:37:57,20:37:57,AE990,4,,0,0,0,1
106953658,20:40:57,20:40:57,AF990,5,,0,0,0,1
106953658,20:43:57,20:43:57,CE990,6,,0,0,0,1
106953658,20:45:57,20:45:57,CD998,7,,0,0,0,1
106953658,20:48:57,20:48:57,CD990,8,,0,0,0,1
106953658,20:50:57,20:50:57,CB990,9,,0,0,0,1
106953658,20:52:57,20:52:57,CA990,10,,0,0,0,1
106953658,20:54:57,20:54:57,CJ990,11,,0,0,0,1
106953658,20:56:57,20:56:57,NA990,12,,0,0,0,1
106953658,20:58:57,20:58:57,NA998,13,,1,0,0,1
106953659,21:01:20,21:01:20,NA999,1,,0,1,0,1
106953659,21:04:20,21:04:20,NA995,2,,0,0,0,1
106953659,21:06:20,21:06:20,CJ995,3,,0,0,0,1
106953659,21:08:20,21:08:20,CA995,4,,0,0,0,1
106953659,21:10:20,21:10:20,CB995,5,,0,0,0,1
106953659,21:12:20,21:12:20,CD995,6,,0,0,0,1
106953659,21:15:20,21:15:20,CD999,7,,0,0,0,1
106953659,21:17:20,21:17:20,CE995,8,,0,0,0,1
106953659,21:19:20,21:19:20,AF995,9,,0,0,0,1
106953659,21:22:20,21:22:20,AE995,10,,0,0,0,1
106953659,21:25:20,21:25:20,EB995,11,,0,0,0,1
106953659,21:27:20,21:27:20,EC995,12,,0,0,0,1
106953659,21:29:20,21:29:20,EE995,13,,1,0,0,1
106953660,21:31:37,21:31:37,EE990,1,,0,1,0,1
106953660,21:33:37,21:33:37,EC990,2,,0,0,0,1
106953660,21:35:37,21:35:37,EB990,3,,0,0,0,1
106953660,21:38:37,21:38:37,AE990,4,,0,0,0,1
106953660,21:41:37,21:41:37,AF990,5,,0,0,0,1
106953660,21:44:37,21:44:37,CE990,6,,0,0,0,1
106953660,21:46:37,21:46:37,CD998,7,,0,0,0,1
106953660,21:49:37,21:49:37,CD990,8,,0,0,0,1
106953660,21:51:37,21:51:37,CB990,9,,0,0,0,1
106953660,21:53:37,21:53:37,CA990,10,,0,0,0,1
106953660,21:55:37,21:55:37,CJ990,11,,0,0,0,1
106953660,21:57:37,21:57:37,NA990,12,,0,0,0,1
106953660,21:59:37,21:59:37,NA998,13,,1,0,0,1
106953661,22:02:00,22:02:00,NA999,1,,0,1,0,1
106953661,22:05:00,22:05:00,NA995,2,,0,0,0,1
106953661,22:07:00,22:07:00,CJ995,3,,0,0,0,1
106953661,22:09:00,22:09:00,CA995,4,,0,0,0,1
106953661,22:11:00,22:11:00,CB995,5,,0,0,0,1
106953661,22:13:00,22:13:00,CD995,6,,0,0,0,1
106953661,22:16:00,22:16:00,CD999,7,,0,0,0,1
106953661,22:18:00,22:18:00,CE995,8,,0,0,0,1
106953661,22:20:00,22:20:00,AF995,9,,0,0,0,1
106953661,22:23:00,22:23:00,AE995,10,,0,0,0,1
106953661,22:26:00,22:26:00,EB995,11,,0,0,0,1
106953661,22:28:00,22:28:00,EC995,12,,0,0,0,1
106953661,22:30:00,22:30:00,EE995,13,,1,0,0,1
106953662,22:32:17,22:32:17,EE990,1,,0,1,0,1
106953662,22:34:17,22:34:17,EC990,2,,0,0,0,1
106953662,22:36:17,22:36:17,EB990,3,,0,0,0,1
106953662,22:39:17,22:39:17,AE990,4,,0,0,0,1
106953662,22:42:17,22:42:17,AF990,5,,0,0,0,1
106953662,22:45:17,22:45:17,CE990,6,,0,0,0,1
106953662,22:47:17,22:47:17,CD998,7,,0,0,0,1
106953662,22:50:17,22:50:17,CD990,8,,0,0,0,1
106953662,22:52:17,22:52:17,CB990,9,,0,0,0,1
106953662,22:54:17,22:54:17,CA990,10,,0,0,0,1
106953662,22:56:17,22:56:17,CJ990,11,,0,0,0,1
106953662,22:58:17,22:58:17,NA990,12,,0,0,0,1
106953662,23:00:17,23:00:17,NA998,13,,1,0,0,1
106953663,23:02:40,23:02:40,NA999,1,,0,1,0,1
106953663,23:05:40,23:05:40,NA995,2,,0,0,0,1
106953663,23:07:40,23:07:40,CJ995,3,,0,0,0,1
106953663,23:09:40,23:09:40,CA995,4,,0,0,0,1
106953663,23:11:40,23:11:40,CB995,5,,0,0,0,1
106953663,23:13:40,23:13:40,CD995,6,,0,0,0,1
106953663,23:16:40,23:16:40,CD999,7,,0,0,0,1
106953663,23:18:40,23:18:40,CE995,8,,0,0,0,1
106953663,23:20:40,23:20:40,AF995,9,,0,0,0,1
106953663,23:23:40,23:23:40,AE995,10,,0,0,0,1
106953663,23:26:40,23:26:40,EB995,11,,0,0,0,1
106953663,23:28:40,23:28:40,EC995,12,,0,0,0,1
106953663,23:30:40,23:30:40,EE995,13,,1,0,0,1
106953667,08:18:40,08:18:40,NA999,1,,0,1,0,1
106953667,08:21:40,08:21:40,NA995,2,,0,0,0,1
106953667,08:23:40,08:23:40,CJ995,3,,0,0,0,1
106953667,08:25:40,08:25:40,CA995,4,,0,0,0,1
106953667,08:27:40,08:27:40,CB995,5,,0,0,0,1
106953667,08:29:40,08:29:40,CD995,6,,0,0,0,1
106953667,08:32:40,08:32:40,CD999,7,,0,0,0,1
106953667,08:34:40,08:34:40,CE995,8,,0,0,0,1
106953667,08:36:40,08:36:40,AF995,9,,0,0,0,1
106953667,08:39:40,08:39:40,AE995,10,,0,0,0,1
106953667,08:43:40,08:43:40,EB995,11,,0,0,0,1
106953667,08:45:40,08:45:40,EC995,12,,0,0,0,1
106953667,08:47:40,08:47:40,EE995,13,,1,0,0,1
106953668,08:48:57,08:48:57,EE990,1,,0,1,0,1
106953668,08:50:57,08:50:57,EC990,2,,0,0,0,1
106953668,08:52:57,08:52:57,EB990,3,,0,0,0,1
106953668,08:55:57,08:55:57,AE990,4,,0,0,0,1
106953668,08:58:57,08:58:57,AF990,5,,0,0,0,1
106953668,09:01:57,09:01:57,CE990,6,,0,0,0,1
106953668,09:03:57,09:03:57,CD998,7,,0,0,0,1
106953668,09:06:57,09:06:57,CD990,8,,0,0,0,1
106953668,09:08:57,09:08:57,CB990,9,,0,0,0,1
106953668,09:10:57,09:10:57,CA990,10,,0,0,0,1
106953668,09:12:57,09:12:57,CJ990,11,,0,0,0,1
106953668,09:14:57,09:14:57,NA990,12,,0,0,0,1
106953668,09:16:57,09:16:57,NA998,13,,1,0,0,1
106953669,09:19:20,09:19:20,NA999,1,,0,1,0,1
106953669,09:22:20,09:22:20,NA995,2,,0,0,0,1
106953669,09:24:20,09:24:20,CJ995,3,,0,0,0,1
106953669,09:26:20,09:26:20,CA995,4,,0,0,0,1
106953669,09:28:20,09:28:20,CB995,5,,0,0,0,1
106953669,09:30:20,09:30:20,CD995,6,,0,0,0,1
106953669,09:33:20,09:33:20,CD999,7,,0,0,0,1
106953669,09:35:20,09:35:20,CE995,8,,0,0,0,1
106953669,09:37:20,09:37:20,AF995,9,,0,0,0,1
106953669,09:40:20,09:40:20,AE995,10,,0,0,0,1
106953669,09:44:20,09:44:20,EB995,11,,0,0,0,1
106953669,09:46:20,09:46:20,EC995,12,,0,0,0,1
106953669,09:48:20,09:48:20,EE995,13,,1,0,0,1
106953670,09:49:37,09:49:37,EE990,1,,0,1,0,1
106953670,09:51:37,09:51:37,EC990,2,,0,0,0,1
106953670,09:53:37,09:53:37,EB990,3,,0,0,0,1
106953670,09:56:37,09:56:37,AE990,4,,0,0,0,1
106953670,09:59:37,09:59:37,AF990,5,,0,0,0,1
106953670,10:02:37,10:02:37,CE990,6,,0,0,0,1
106953670,10:04:37,10:04:37,CD998,7,,0,0,0,1
106953670,10:06:37,10:06:37,CD990,8,,0,0,0,1
106953670,10:08:37,10:08:37,CB990,9,,0,0,0,1
106953670,10:10:37,10:10:37,CA990,10,,0,0,0,1
106953670,10:12:37,10:12:37,CJ990,11,,0,0,0,1
106953670,10:14:37,10:14:37,NA990,12,,0,0,0,1
106953670,10:16:37,10:16:37,NA998,13,,1,0,0,1
106953671,10:20:00,10:20:00,NA999,1,,0,1,0,1
106953671,10:23:00,10:23:00,NA995,2,,0,0,0,1
106953671,10:25:00,10:25:00,CJ995,3,,0,0,0,1
106953671,10:27:00,10:27:00,CA995,4,,0,0,0,1
106953671,10:29:00,10:29:00,CB995,5,,0,0,0,1
106953671,10:31:00,10:31:00,CD995,6,,0,0,0,1
106953671,10:34:00,10:34:00,CD999,7,,0,0,0,1
106953671,10:36:00,10:36:00,CE995,8,,0,0,0,1
106953671,10:38:00,10:38:00,AF995,9,,0,0,0,1
106953671,10:41:00,10:41:00,AE995,10,,0,0,0,1
106953671,10:44:00,10:44:00,EB995,11,,0,0,0,1
106953671,10:46:00,10:46:00,EC995,12,,0,0,0,1
106953671,10:48:00,10:48:00,EE995,13,,1,0,0,1
106953672,10:50:17,10:50:17,EE990,1,,0,1,0,1
106953672,10:52:17,10:52:17,EC990,2,,0,0,0,1
106953672,10:54:17,10:54:17,EB990,3,,0,0,0,1
106953672,10:57:17,10:57:17,AE990,4,,0,0,0,1
106953672,11:00:17,11:00:17,AF990,5,,0,0,0,1
106953672,11:03:17,11:03:17,CE990,6,,0,0,0,1
106953672,11:05:17,11:05:17,CD998,7,,0,0,0,1
106953672,11:07:17,11:07:17,CD990,8,,0,0,0,1
106953672,11:09:17,11:09:17,CB990,9,,0,0,0,1
106953672,11:11:17,11:11:17,CA990,10,,0,0,0,1
106953672,11:13:17,11:13:17,CJ990,11,,0,0,0,1
106953672,11:15:17,11:15:17,NA990,12,,0,0,0,1
106953672,11:17:17,11:17:17,NA998,13,,1,0,0,1
106953673,11:20:40,11:20:40,NA999,1,,0,1,0,1
106953673,11:23:40,11:23:40,NA995,2,,0,0,0,1
106953673,11:25:40,11:25:40,CJ995,3,,0,0,0,1
106953673,11:27:40,11:27:40,CA995,4,,0,0,0,1
106953673,11:29:40,11:29:40,CB995,5,,0,0,0,1
106953673,11:31:40,11:31:40,CD995,6,,0,0,0,1
106953673,11:34:40,11:34:40,CD999,7,,0,0,0,1
106953673,11:36:40,11:36:40,CE995,8,,0,0,0,1
106953673,11:38:40,11:38:40,AF995,9,,0,0,0,1
106953673,11:41:40,11:41:40,AE995,10,,0,0,0,1
106953673,11:44:40,11:44:40,EB995,11,,0,0,0,1
106953673,11:46:40,11:46:40,EC995,12,,0,0,0,1
106953673,11:48:40,11:48:40,EE995,13,,1,0,0,1
106953674,11:50:57,11:50:57,EE990,1,,0,1,0,1
106953674,11:52:57,11:52:57,EC990,2,,0,0,0,1
106953674,11:54:57,11:54:57,EB990,3,,0,0,0,1
106953674,11:57:57,11:57:57,AE990,4,,0,0,0,1
106953674,12:00:57,12:00:57,AF990,5,,0,0,0,1
106953674,12:03:57,12:03:57,CE990,6,,0,0,0,1
106953674,12:05:57,12:05:57,CD998,7,,0,0,0,1
106953674,12:07:57,12:07:57,CD990,8,,0,0,0,1
106953674,12:09:57,12:09:57,CB990,9,,0,0,0,1
106953674,12:11:57,12:11:57,CA990,10,,0,0,0,1
106953674,12:13:57,12:13:57,CJ990,11,,0,0,0,1
106953674,12:15:57,12:15:57,NA990,12,,0,0,0,1
106953674,12:17:57,12:17:57,NA998,13,,1,0,0,1
106953675,12:21:20,12:21:20,NA999,1,,0,1,0,1
106953675,12:24:20,12:24:20,NA995,2,,0,0,0,1
106953675,12:26:20,12:26:20,CJ995,3,,0,0,0,1
106953675,12:28:20,12:28:20,CA995,4,,0,0,0,1
106953675,12:30:20,12:30:20,CB995,5,,0,0,0,1
106953675,12:32:20,12:32:20,CD995,6,,0,0,0,1
106953675,12:35:20,12:35:20,CD999,7,,0,0,0,1
106953675,12:37:20,12:37:20,CE995,8,,0,0,0,1
106953675,12:39:20,12:39:20,AF995,9,,0,0,0,1
106953675,12:42:20,12:42:20,AE995,10,,0,0,0,1
106953675,12:45:20,12:45:20,EB995,11,,0,0,0,1
106953675,12:47:20,12:47:20,EC995,12,,0,0,0,1
106953675,12:49:20,12:49:20,EE995,13,,1,0,0,1
106953676,12:51:37,12:51:37,EE990,1,,0,1,0,1
106953676,12:53:37,12:53:37,EC990,2,,0,0,0,1
106953676,12:55:37,12:55:37,EB990,3,,0,0,0,1
106953676,12:58:37,12:58:37,AE990,4,,0,0,0,1
106953676,13:01:37,13:01:37,AF990,5,,0,0,0,1
106953676,13:04:37,13:04:37,CE990,6,,0,0,0,1
106953676,13:06:37,13:06:37,CD998,7,,0,0,0,1
106953676,13:08:37,13:08:37,CD990,8,,0,0,0,1
106953676,13:10:37,13:10:37,CB990,9,,0,0,0,1
106953676,13:12:37,13:12:37,CA990,10,,0,0,0,1
106953676,13:14:37,13:14:37,CJ990,11,,0,0,0,1
106953676,13:16:37,13:16:37,NA990,12,,0,0,0,1
106953676,13:18:37,13:18:37,NA998,13,,1,0,0,1
106953677,13:22:00,13:22:00,NA999,1,,0,1,0,1
106953677,13:25:00,13:25:00,NA995,2,,0,0,0,1
106953677,13:27:00,13:27:00,CJ995,3,,0,0,0,1
106953677,13:29:00,13:29:00,CA995,4,,0,0,0,1
106953677,13:31:00,13:31:00,CB995,5,,0,0,0,1
106953677,13:33:00,13:33:00,CD995,6,,0,0,0,1
106953677,13:36:00,13:36:00,CD999,7,,0,0,0,1
106953677,13:38:00,13:38:00,CE995,8,,0,0,0,1
106953677,13:40:00,13:40:00,AF995,9,,0,0,0,1
106953677,13:43:00,13:43:00,AE995,10,,0,0,0,1
106953677,13:46:00,13:46:00,EB995,11,,0,0,0,1
106953677,13:48:00,13:48:00,EC995,12,,0,0,0,1
106953677,13:50:00,13:50:00,EE995,13,,1,0,0,1
106953678,13:52:17,13:52:17,EE990,1,,0,1,0,1
106953678,13:54:17,13:54:17,EC990,2,,0,0,0,1
106953678,13:56:17,13:56:17,EB990,3,,0,0,0,1
106953678,13:59:17,13:59:17,AE990,4,,0,0,0,1
106953678,14:02:17,14:02:17,AF990,5,,0,0,0,1
106953678,14:05:17,14:05:17,CE990,6,,0,0,0,1
106953678,14:07:17,14:07:17,CD998,7,,0,0,0,1
106953678,14:09:17,14:09:17,CD990,8,,0,0,0,1
106953678,14:11:17,14:11:17,CB990,9,,0,0,0,1
106953678,14:13:17,14:13:17,CA990,10,,0,0,0,1
106953678,14:15:17,14:15:17,CJ990,11,,0,0,0,1
106953678,14:17:17,14:17:17,NA990,12,,0,0,0,1
106953678,14:19:17,14:19:17,NA998,13,,1,0,0,1
106953679,14:22:40,14:22:40,NA999,1,,0,1,0,1
106953679,14:25:40,14:25:40,NA995,2,,0,0,0,1
106953679,14:27:40,14:27:40,CJ995,3,,0,0,0,1
106953679,14:29:40,14:29:40,CA995,4,,0,0,0,1
106953679,14:31:40,14:31:40,CB995,5,,0,0,0,1
106953679,14:33:40,14:33:40,CD995,6,,0,0,0,1
106953679,14:36:40,14:36:40,CD999,7,,0,0,0,1
106953679,14:38:40,14:38:40,CE995,8,,0,0,0,1
106953679,14:40:40,14:40:40,AF995,9,,0,0,0,1
106953679,14:43:40,14:43:40,AE995,10,,0,0,0,1
106953679,14:46:40,14:46:40,EB995,11,,0,0,0,1
106953679,14:48:40,14:48:40,EC995,12,,0,0,0,1
106953679,14:50:40,14:50:40,EE995,13,,1,0,0,1
106953680,14:52:57,14:52:57,EE990,1,,0,1,0,1
106953680,14:54:57,14:54:57,EC990,2,,0,0,0,1
106953680,14:56:57,14:56:57,EB990,3,,0,0,0,1
106953680,14:59:57,14:59:57,AE990,4,,0,0,0,1
106953680,15:02:57,15:02:57,AF990,5,,0,0,0,1
106953680,15:05:57,15:05:57,CE990,6,,0,0,0,1
106953680,15:07:57,15:07:57,CD998,7,,0,0,0,1
106953680,15:10:57,15:10:57,CD990,8,,0,0,0,1
106953680,15:12:57,15:12:57,CB990,9,,0,0,0,1
106953680,15:14:57,15:14:57,CA990,10,,0,0,0,1
106953680,15:16:57,15:16:57,CJ990,11,,0,0,0,1
106953680,15:18:57,15:18:57,NA990,12,,0,0,0,1
106953680,15:20:57,15:20:57,NA998,13,,1,0,0,1
106953681,15:23:20,15:23:20,NA999,1,,0,1,0,1
106953681,15:26:20,15:26:20,NA995,2,,0,0,0,1
106953681,15:28:20,15:28:20,CJ995,3,,0,0,0,1
106953681,15:30:20,15:30:20,CA995,4,,0,0,0,1
106953681,15:32:20,15:32:20,CB995,5,,0,0,0,1
106953681,15:34:20,15:34:20,CD995,6,,0,0,0,1
106953681,15:37:20,15:37:20,CD999,7,,0,0,0,1
106953681,15:39:20,15:39:20,CE995,8,,0,0,0,1
106953681,15:41:20,15:41:20,AF995,9,,0,0,0,1
106953681,15:44:20,15:44:20,AE995,10,,0,0,0,1
106953681,15:48:20,15:48:20,EB995,11,,0,0,0,1
106953681,15:50:20,15:50:20,EC995,12,,0,0,0,1
106953681,15:52:20,15:52:20,EE995,13,,1,0,0,1
106953682,15:53:37,15:53:37,EE990,1,,0,1,0,1
106953682,15:55:37,15:55:37,EC990,2,,0,0,0,1
106953682,15:57:37,15:57:37,EB990,3,,0,0,0,1
106953682,16:00:37,16:00:37,AE990,4,,0,0,0,1
106953682,16:03:37,16:03:37,AF990,5,,0,0,0,1
106953682,16:06:37,16:06:37,CE990,6,,0,0,0,1
106953682,16:08:37,16:08:37,CD998,7,,0,0,0,1
106953682,16:11:37,16:11:37,CD990,8,,0,0,0,1
106953682,16:13:37,16:13:37,CB990,9,,0,0,0,1
106953682,16:15:37,16:15:37,CA990,10,,0,0,0,1
106953682,16:17:37,16:17:37,CJ990,11,,0,0,0,1
106953682,16:19:37,16:19:37,NA990,12,,0,0,0,1
106953682,16:21:37,16:21:37,NA998,13,,1,0,0,1
106953683,16:24:00,16:24:00,NA999,1,,0,1,0,1
106953683,16:27:00,16:27:00,NA995,2,,0,0,0,1
106953683,16:29:00,16:29:00,CJ995,3,,0,0,0,1
106953683,16:31:00,16:31:00,CA995,4,,0,0,0,1
106953683,16:33:00,16:33:00,CB995,5,,0,0,0,1
106953683,16:35:00,16:35:00,CD995,6,,0,0,0,1
106953683,16:38:00,16:38:00,CD999,7,,0,0,0,1
106953683,16:40:00,16:40:00,CE995,8,,0,0,0,1
106953683,16:42:00,16:42:00,AF995,9,,0,0,0,1
106953683,16:45:00,16:45:00,AE995,10,,0,0,0,1
106953683,16:49:00,16:49:00,EB995,11,,0,0,0,1
106953683,16:51:00,16:51:00,EC995,12,,0,0,0,1
106953683,16:53:00,16:53:00,EE995,13,,1,0,0,1
106953684,16:54:17,16:54:17,EE990,1,,0,1,0,1
106953684,16:56:17,16:56:17,EC990,2,,0,0,0,1
106953684,16:58:17,16:58:17,EB990,3,,0,0,0,1
106953684,17:01:17,17:01:17,AE990,4,,0,0,0,1
106953684,17:04:17,17:04:17,AF990,5,,0,0,0,1
106953684,17:07:17,17:07:17,CE990,6,,0,0,0,1
106953684,17:09:17,17:09:17,CD998,7,,0,0,0,1
106953684,17:12:17,17:12:17,CD990,8,,0,0,0,1
106953684,17:14:17,17:14:17,CB990,9,,0,0,0,1
106953684,17:16:17,17:16:17,CA990,10,,0,0,0,1
106953684,17:18:17,17:18:17,CJ990,11,,0,0,0,1
106953684,17:20:17,17:20:17,NA990,12,,0,0,0,1
106953684,17:22:17,17:22:17,NA998,13,,1,0,0,1
106953685,17:24:40,17:24:40,NA999,1,,0,1,0,1
106953685,17:27:40,17:27:40,NA995,2,,0,0,0,1
106953685,17:29:40,17:29:40,CJ995,3,,0,0,0,1
106953685,17:31:40,17:31:40,CA995,4,,0,0,0,1
106953685,17:33:40,17:33:40,CB995,5,,0,0,0,1
106953685,17:35:40,17:35:40,CD995,6,,0,0,0,1
106953685,17:38:40,17:38:40,CD999,7,,0,0,0,1
106953685,17:40:40,17:40:40,CE995,8,,0,0,0,1
106953685,17:42:40,17:42:40,AF995,9,,0,0,0,1
106953685,17:45:40,17:45:40,AE995,10,,0,0,0,1
106953685,17:49:40,17:49:40,EB995,11,,0,0,0,1
106953685,17:51:40,17:51:40,EC995,12,,0,0,0,1
106953685,17:53:40,17:53:40,EE995,13,,1,0,0,1
106953686,17:54:57,17:54:57,EE990,1,,0,1,0,1
106953686,17:56:57,17:56:57,EC990,2,,0,0,0,1
106953686,17:58:57,17:58:57,EB990,3,,0,0,0,1
106953686,18:01:57,18:01:57,AE990,4,,0,0,0,1
106953686,18:04:57,18:04:57,AF990,5,,0,0,0,1
106953686,18:07:57,18:07:57,CE990,6,,0,0,0,1
106953686,18:09:57,18:09:57,CD998,7,,0,0,0,1
106953686,18:12:57,18:12:57,CD990,8,,0,0,0,1
106953686,18:14:57,18:14:57,CB990,9,,0,0,0,1
106953686,18:16:57,18:16:57,CA990,10,,0,0,0,1
106953686,18:18:57,18:18:57,CJ990,11,,0,0,0,1
106953686,18:20:57,18:20:57,NA990,12,,0,0,0,1
106953686,18:22:57,18:22:57,NA998,13,,1,0,0,1
106953687,18:25:20,18:25:20,NA999,1,,0,1,0,1
106953687,18:28:20,18:28:20,NA995,2,,0,0,0,1
106953687,18:30:20,18:30:20,CJ995,3,,0,0,0,1
106953687,18:32:20,18:32:20,CA995,4,,0,0,0,1
106953687,18:34:20,18:34:20,CB995,5,,0,0,0,1
106953687,18:36:20,18:36:20,CD995,6,,0,0,0,1
106953687,18:39:20,18:39:20,CD999,7,,0,0,0,1
106953687,18:41:20,18:41:20,CE995,8,,0,0,0,1
106953687,18:43:20,18:43:20,AF995,9,,0,0,0,1
106953687,18:46:20,18:46:20,AE995,10,,0,0,0,1
106953687,18:50:20,18:50:20,EB995,11,,0,0,0,1
106953687,18:52:20,18:52:20,EC995,12,,0,0,0,1
106953687,18:54:20,18:54:20,EE995,13,,1,0,0,1
106953688,18:55:37,18:55:37,EE990,1,,0,1,0,1
106953688,18:57:37,18:57:37,EC990,2,,0,0,0,1
106953688,18:59:37,18:59:37,EB990,3,,0,0,0,1
106953688,19:02:37,19:02:37,AE990,4,,0,0,0,1
106953688,19:05:37,19:05:37,AF990,5,,0,0,0,1
106953688,19:08:37,19:08:37,CE990,6,,0,0,0,1
106953688,19:10:37,19:10:37,CD998,7,,0,0,0,1
106953688,19:13:37,19:13:37,CD990,8,,0,0,0,1
106953688,19:15:37,19:15:37,CB990,9,,0,0,0,1
106953688,19:17:37,19:17:37,CA990,10,,0,0,0,1
106953688,19:19:37,19:19:37,CJ990,11,,0,0,0,1
106953688,19:21:37,19:21:37,NA990,12,,0,0,0,1
106953688,19:23:37,19:23:37,NA998,13,,1,0,0,1
106953689,19:26:00,19:26:00,NA999,1,,0,1,0,1
106953689,19:29:00,19:29:00,NA995,2,,0,0,0,1
106953689,19:31:00,19:31:00,CJ995,3,,0,0,0,1
106953689,19:33:00,19:33:00,CA995,4,,0,0,0,1
106953689,19:35:00,19:35:00,CB995,5,,0,0,0,1
106953689,19:37:00,19:37:00,CD995,6,,0,0,0,1
106953689,19:40:00,19:40:00,CD999,7,,0,0,0,1
106953689,19:42:00,19:42:00,CE995,8,,0,0,0,1
106953689,19:44:00,19:44:00,AF995,9,,0,0,0,1
106953689,19:47:00,19:47:00,AE995,10,,0,0,0,1
106953689,19:50:00,19:50:00,EB995,11,,0,0,0,1
106953689,19:52:00,19:52:00,EC995,12,,0,0,0,1
106953689,19:54:00,19:54:00,EE995,13,,1,0,0,1
106953690,19:56:17,19:56:17,EE990,1,,0,1,0,1
106953690,19:58:17,19:58:17,EC990,2,,0,0,0,1
106953690,20:00:17,20:00:17,EB990,3,,0,0,0,1
106953690,20:03:17,20:03:17,AE990,4,,0,0,0,1
106953690,20:06:17,20:06:17,AF990,5,,0,0,0,1
106953690,20:09:17,20:09:17,CE990,6,,0,0,0,1
106953690,20:11:17,20:11:17,CD998,7,,0,0,0,1
106953690,20:14:17,20:14:17,CD990,8,,0,0,0,1
106953690,20:16:17,20:16:17,CB990,9,,0,0,0,1
106953690,20:18:17,20:18:17,CA990,10,,0,0,0,1
106953690,20:20:17,20:20:17,CJ990,11,,0,0,0,1
106953690,20:22:17,20:22:17,NA990,12,,0,0,0,1
106953690,20:24:17,20:24:17,NA998,13,,1,0,0,1
106953691,20:26:40,20:26:40,NA999,1,,0,1,0,1
106953691,20:29:40,20:29:40,NA995,2,,0,0,0,1
106953691,20:31:40,20:31:40,CJ995,3,,0,0,0,1
106953691,20:33:40,20:33:40,CA995,4,,0,0,0,1
106953691,20:35:40,20:35:40,CB995,5,,0,0,0,1
106953691,20:37:40,20:37:40,CD995,6,,0,0,0,1
106953691,20:40:40,20:40:40,CD999,7,,0,0,0,1
106953691,20:42:40,20:42:40,CE995,8,,0,0,0,1
106953691,20:44:40,20:44:40,AF995,9,,0,0,0,1
106953691,20:47:40,20:47:40,AE995,10,,0,0,0,1
106953691,20:50:40,20:50:40,EB995,11,,0,0,0,1
106953691,20:52:40,20:52:40,EC995,12,,0,0,0,1
106953691,20:54:40,20:54:40,EE995,13,,1,0,0,1
106953692,20:56:57,20:56:57,EE990,1,,0,1,0,1
106953692,20:58:57,20:58:57,EC990,2,,0,0,0,1
106953692,21:00:57,21:00:57,EB990,3,,0,0,0,1
106953692,21:03:57,21:03:57,AE990,4,,0,0,0,1
106953692,21:06:57,21:06:57,AF990,5,,0,0,0,1
106953692,21:09:57,21:09:57,CE990,6,,0,0,0,1
106953692,21:11:57,21:11:57,CD998,7,,0,0,0,1
106953692,21:14:57,21:14:57,CD990,8,,0,0,0,1
106953692,21:16:57,21:16:57,CB990,9,,0,0,0,1
106953692,21:18:57,21:18:57,CA990,10,,0,0,0,1
106953692,21:20:57,21:20:57,CJ990,11,,0,0,0,1
106953692,21:22:57,21:22:57,NA990,12,,0,0,0,1
106953692,21:24:57,21:24:57,NA998,13,,1,0,0,1
106953693,21:27:20,21:27:20,NA999,1,,0,1,0,1
106953693,21:30:20,21:30:20,NA995,2,,0,0,0,1
106953693,21:32:20,21:32:20,CJ995,3,,0,0,0,1
106953693,21:34:20,21:34:20,CA995,4,,0,0,0,1
106953693,21:36:20,21:36:20,CB995,5,,0,0,0,1
106953693,21:38:20,21:38:20,CD995,6,,0,0,0,1
106953693,21:41:20,21:41:20,CD999,7,,0,0,0,1
106953693,21:43:20,21:43:20,CE995,8,,0,0,0,1
106953693,21:45:20,21:45:20,AF995,9,,0,0,0,1
106953693,21:48:20,21:48:20,AE995,10,,0,0,0,1
106953693,21:51:20,21:51:20,EB995,11,,0,0,0,1
106953693,21:53:20,21:53:20,EC995,12,,0,0,0,1
106953693,21:55:20,21:55:20,EE995,13,,1,0,0,1
106953694,21:57:48,21:57:48,EE990,1,,0,1,0,1
106953694,21:59:48,21:59:48,EC990,2,,0,0,0,1
106953694,22:01:48,22:01:48,EB990,3,,0,0,0,1
106953694,22:04:48,22:04:48,AE990,4,,0,0,0,1
106953694,22:07:48,22:07:48,AF990,5,,0,0,0,1
106953694,22:10:48,22:10:48,CE990,6,,0,0,0,1
106953694,22:12:48,22:12:48,CD998,7,,0,0,0,1
106953694,22:15:48,22:15:48,CD990,8,,0,0,0,1
106953694,22:17:48,22:17:48,CB990,9,,0,0,0,1
106953694,22:19:48,22:19:48,CA990,10,,0,0,0,1
106953694,22:21:48,22:21:48,CJ990,11,,0,0,0,1
106953694,22:23:48,22:23:48,NA990,12,,0,0,0,1
106953694,22:25:48,22:25:48,NA998,13,,1,0,0,1
106953695,22:28:52,22:28:52,NA999,1,,0,1,0,1
106953695,22:31:52,22:31:52,NA995,2,,0,0,0,1
106953695,22:33:52,22:33:52,CJ995,3,,0,0,0,1
106953695,22:35:52,22:35:52,CA995,4,,0,0,0,1
106953695,22:37:52,22:37:52,CB995,5,,0,0,0,1
106953695,22:39:52,22:39:52,CD995,6,,0,0,0,1
106953695,22:42:52,22:42:52,CD999,7,,0,0,0,1
106953695,22:44:52,22:44:52,CE995,8,,0,0,0,1
106953695,22:46:52,22:46:52,AF995,9,,0,0,0,1
106953695,22:49:52,22:49:52,AE995,10,,0,0,0,1
106953695,22:52:52,22:52:52,EB995,11,,0,0,0,1
106953695,22:54:52,22:54:52,EC995,12,,0,0,0,1
106953695,22:56:52,22:56:52,EE995,13,,1,0,0,1
106953696,23:00:00,23:00:00,EE990,1,,0,1,0,1
106953696,23:02:00,23:02:00,EC990,2,,0,0,0,1
106953696,23:04:00,23:04:00,EB990,3,,0,0,0,1
106953696,23:07:00,23:07:00,AE990,4,,0,0,0,1
106953696,23:10:00,23:10:00,AF990,5,,0,0,0,1
106953696,23:13:00,23:13:00,CE990,6,,0,0,0,1
106953696,23:15:00,23:15:00,CD998,7,,0,0,0,1
106953696,23:18:00,23:18:00,CD990,8,,0,0,0,1
106953696,23:20:00,23:20:00,CB990,9,,0,0,0,1
106953696,23:22:00,23:22:00,CA990,10,,0,0,0,1
106953696,23:24:00,23:24:00,CJ990,11,,0,0,0,1
106953696,23:26:00,23:26:00,NA990,12,,0,0,0,1
106953696,23:28:00,23:28:00,NA998,13,,1,0,0,1
106953700,08:12:11,08:12:11,EE990,1,,0,1,0,1
106953700,08:14:11,08:14:11,EC990,2,,0,0,0,1
106953700,08:16:11,08:16:11,EB990,3,,0,0,0,1
106953700,08:19:11,08:19:11,AE990,4,,0,0,0,1
106953700,08:22:11,08:22:11,AF990,5,,0,0,0,1
106953700,08:25:11,08:25:11,CE990,6,,0,0,0,1
106953700,08:27:11,08:27:11,CD998,7,,0,0,0,1
106953700,08:30:11,08:30:11,CD990,8,,0,0,0,1
106953700,08:32:11,08:32:11,CB990,9,,0,0,0,1
106953700,08:34:11,08:34:11,CA990,10,,0,0,0,1
106953700,08:36:11,08:36:11,CJ990,11,,0,0,0,1
106953700,08:38:11,08:38:11,NA990,12,,0,0,0,1
106953700,08:40:11,08:40:11,NA998,13,,1,0,0,1
106953701,08:44:40,08:44:40,NA999,1,,0,1,0,1
106953701,08:47:40,08:47:40,NA995,2,,0,0,0,1
106953701,08:49:40,08:49:40,CJ995,3,,0,0,0,1
106953701,08:51:40,08:51:40,CA995,4,,0,0,0,1
106953701,08:53:40,08:53:40,CB995,5,,0,0,0,1
106953701,08:55:40,08:55:40,CD995,6,,0,0,0,1
106953701,08:58:40,08:58:40,CD999,7,,0,0,0,1
106953701,09:00:40,09:00:40,CE995,8,,0,0,0,1
106953701,09:02:40,09:02:40,AF995,9,,0,0,0,1
106953701,09:05:40,09:05:40,AE995,10,,0,0,0,1
106953701,09:09:40,09:09:40,EB995,11,,0,0,0,1
106953701,09:11:40,09:11:40,EC995,12,,0,0,0,1
106953701,09:13:40,09:13:40,EE995,13,,1,0,0,1
106953702,09:14:57,09:14:57,EE990,1,,0,1,0,1
106953702,09:16:57,09:16:57,EC990,2,,0,0,0,1
106953702,09:18:57,09:18:57,EB990,3,,0,0,0,1
106953702,09:21:57,09:21:57,AE990,4,,0,0,0,1
106953702,09:24:57,09:24:57,AF990,5,,0,0,0,1
106953702,09:27:57,09:27:57,CE990,6,,0,0,0,1
106953702,09:29:57,09:29:57,CD998,7,,0,0,0,1
106953702,09:31:57,09:31:57,CD990,8,,0,0,0,1
106953702,09:33:57,09:33:57,CB990,9,,0,0,0,1
106953702,09:35:57,09:35:57,CA990,10,,0,0,0,1
106953702,09:37:57,09:37:57,CJ990,11,,0,0,0,1
106953702,09:39:57,09:39:57,NA990,12,,0,0,0,1
106953702,09:41:57,09:41:57,NA998,13,,1,0,0,1
106953703,09:45:20,09:45:20,NA999,1,,0,1,0,1
106953703,09:48:20,09:48:20,NA995,2,,0,0,0,1
106953703,09:50:20,09:50:20,CJ995,3,,0,0,0,1
106953703,09:52:20,09:52:20,CA995,4,,0,0,0,1
106953703,09:54:20,09:54:20,CB995,5,,0,0,0,1
106953703,09:56:20,09:56:20,CD995,6,,0,0,0,1
106953703,09:59:20,09:59:20,CD999,7,,0,0,0,1
106953703,10:01:20,10:01:20,CE995,8,,0,0,0,1
106953703,10:03:20,10:03:20,AF995,9,,0,0,0,1
106953703,10:06:20,10:06:20,AE995,10,,0,0,0,1
106953703,10:09:20,10:09:20,EB995,11,,0,0,0,1
106953703,10:11:20,10:11:20,EC995,12,,0,0,0,1
106953703,10:13:20,10:13:20,EE995,13,,1,0,0,1
106953704,10:15:37,10:15:37,EE990,1,,0,1,0,1
106953704,10:17:37,10:17:37,EC990,2,,0,0,0,1
106953704,10:19:37,10:19:37,EB990,3,,0,0,0,1
106953704,10:22:37,10:22:37,AE990,4,,0,0,0,1
106953704,10:25:37,10:25:37,AF990,5,,0,0,0,1
106953704,10:28:37,10:28:37,CE990,6,,0,0,0,1
106953704,10:30:37,10:30:37,CD998,7,,0,0,0,1
106953704,10:32:37,10:32:37,CD990,8,,0,0,0,1
106953704,10:34:37,10:34:37,CB990,9,,0,0,0,1
106953704,10:36:37,10:36:37,CA990,10,,0,0,0,1
106953704,10:38:37,10:38:37,CJ990,11,,0,0,0,1
106953704,10:40:37,10:40:37,NA990,12,,0,0,0,1
106953704,10:42:37,10:42:37,NA998,13,,1,0,0,1
106953705,10:46:00,10:46:00,NA999,1,,0,1,0,1
106953705,10:49:00,10:49:00,NA995,2,,0,0,0,1
106953705,10:51:00,10:51:00,CJ995,3,,0,0,0,1
106953705,10:53:00,10:53:00,CA995,4,,0,0,0,1
106953705,10:55:00,10:55:00,CB995,5,,0,0,0,1
106953705,10:57:00,10:57:00,CD995,6,,0,0,0,1
106953705,11:00:00,11:00:00,CD999,7,,0,0,0,1
106953705,11:02:00,11:02:00,CE995,8,,0,0,0,1
106953705,11:04:00,11:04:00,AF995,9,,0,0,0,1
106953705,11:07:00,11:07:00,AE995,10,,0,0,0,1
106953705,11:10:00,11:10:00,EB995,11,,0,0,0,1
106953705,11:12:00,11:12:00,EC995,12,,0,0,0,1
106953705,11:14:00,11:14:00,EE995,13,,1,0,0,1
106953706,11:16:17,11:16:17,EE990,1,,0,1,0,1
106953706,11:18:17,11:18:17,EC990,2,,0,0,0,1
106953706,11:20:17,11:20:17,EB990,3,,0,0,0,1
106953706,11:23:17,11:23:17,AE990,4,,0,0,0,1
106953706,11:26:17,11:26:17,AF990,5,,0,0,0,1
106953706,11:29:17,11:29:17,CE990,6,,0,0,0,1
106953706,11:31:17,11:31:17,CD998,7,,0,0,0,1
106953706,11:33:17,11:33:17,CD990,8,,0,0,0,1
106953706,11:35:17,11:35:17,CB990,9,,0,0,0,1
106953706,11:37:17,11:37:17,CA990,10,,0,0,0,1
106953706,11:39:17,11:39:17,CJ990,11,,0,0,0,1
106953706,11:41:17,11:41:17,NA990,12,,0,0,0,1
106953706,11:43:17,11:43:17,NA998,13,,1,0,0,1
106953707,11:46:40,11:46:40,NA999,1,,0,1,0,1
106953707,11:49:40,11:49:40,NA995,2,,0,0,0,1
106953707,11:51:40,11:51:40,CJ995,3,,0,0,0,1
106953707,11:53:40,11:53:40,CA995,4,,0,0,0,1
106953707,11:55:40,11:55:40,CB995,5,,0,0,0,1
106953707,11:57:40,11:57:40,CD995,6,,0,0,0,1
106953707,12:00:40,12:00:40,CD999,7,,0,0,0,1
106953707,12:02:40,12:02:40,CE995,8,,0,0,0,1
106953707,12:04:40,12:04:40,AF995,9,,0,0,0,1
106953707,12:07:40,12:07:40,AE995,10,,0,0,0,1
106953707,12:10:40,12:10:40,EB995,11,,0,0,0,1
106953707,12:12:40,12:12:40,EC995,12,,0,0,0,1
106953707,12:14:40,12:14:40,EE995,13,,1,0,0,1
106953708,12:16:57,12:16:57,EE990,1,,0,1,0,1
106953708,12:18:57,12:18:57,EC990,2,,0,0,0,1
106953708,12:20:57,12:20:57,EB990,3,,0,0,0,1
106953708,12:23:57,12:23:57,AE990,4,,0,0,0,1
106953708,12:26:57,12:26:57,AF990,5,,0,0,0,1
106953708,12:29:57,12:29:57,CE990,6,,0,0,0,1
106953708,12:31:57,12:31:57,CD998,7,,0,0,0,1
106953708,12:33:57,12:33:57,CD990,8,,0,0,0,1
106953708,12:35:57,12:35:57,CB990,9,,0,0,0,1
106953708,12:37:57,12:37:57,CA990,10,,0,0,0,1
106953708,12:39:57,12:39:57,CJ990,11,,0,0,0,1
106953708,12:41:57,12:41:57,NA990,12,,0,0,0,1
106953708,12:43:57,12:43:57,NA998,13,,1,0,0,1
106953709,12:47:20,12:47:20,NA999,1,,0,1,0,1
106953709,12:50:20,12:50:20,NA995,2,,0,0,0,1
106953709,12:52:20,12:52:20,CJ995,3,,0,0,0,1
106953709,12:54:20,12:54:20,CA995,4,,0,0,0,1
106953709,12:56:20,12:56:20,CB995,5,,0,0,0,1
106953709,12:58:20,12:58:20,CD995,6,,0,0,0,1
106953709,13:01:20,13:01:20,CD999,7,,0,0,0,1
106953709,13:03:20,13:03:20,CE995,8,,0,0,0,1
106953709,13:05:20,13:05:20,AF995,9,,0,0,0,1
106953709,13:08:20,13:08:20,AE995,10,,0,0,0,1
106953709,13:11:20,13:11:20,EB995,11,,0,0,0,1
106953709,13:13:20,13:13:20,EC995,12,,0,0,0,1
106953709,13:15:20,13:15:20,EE995,13,,1,0,0,1
106953710,13:17:37,13:17:37,EE990,1,,0,1,0,1
106953710,13:19:37,13:19:37,EC990,2,,0,0,0,1
106953710,13:21:37,13:21:37,EB990,3,,0,0,0,1
106953710,13:24:37,13:24:37,AE990,4,,0,0,0,1
106953710,13:27:37,13:27:37,AF990,5,,0,0,0,1
106953710,13:30:37,13:30:37,CE990,6,,0,0,0,1
106953710,13:32:37,13:32:37,CD998,7,,0,0,0,1
106953710,13:34:37,13:34:37,CD990,8,,0,0,0,1
106953710,13:36:37,13:36:37,CB990,9,,0,0,0,1
106953710,13:38:37,13:38:37,CA990,10,,0,0,0,1
106953710,13:40:37,13:40:37,CJ990,11,,0,0,0,1
106953710,13:42:37,13:42:37,NA990,12,,0,0,0,1
106953710,13:44:37,13:44:37,NA998,13,,1,0,0,1
106953711,13:48:00,13:48:00,NA999,1,,0,1,0,1
106953711,13:51:00,13:51:00,NA995,2,,0,0,0,1
106953711,13:53:00,13:53:00,CJ995,3,,0,0,0,1
106953711,13:55:00,13:55:00,CA995,4,,0,0,0,1
106953711,13:57:00,13:57:00,CB995,5,,0,0,0,1
106953711,13:59:00,13:59:00,CD995,6,,0,0,0,1
106953711,14:02:00,14:02:00,CD999,7,,0,0,0,1
106953711,14:04:00,14:04:00,CE995,8,,0,0,0,1
106953711,14:06:00,14:06:00,AF995,9,,0,0,0,1
106953711,14:09:00,14:09:00,AE995,10,,0,0,0,1
106953711,14:12:00,14:12:00,EB995,11,,0,0,0,1
106953711,14:14:00,14:14:00,EC995,12,,0,0,0,1
106953711,14:16:00,14:16:00,EE995,13,,1,0,0,1
106953712,14:18:17,14:18:17,EE990,1,,0,1,0,1
106953712,14:20:17,14:20:17,EC990,2,,0,0,0,1
106953712,14:22:17,14:22:17,EB990,3,,0,0,0,1
106953712,14:25:17,14:25:17,AE990,4,,0,0,0,1
106953712,14:28:17,14:28:17,AF990,5,,0,0,0,1
106953712,14:31:17,14:31:17,CE990,6,,0,0,0,1
106953712,14:33:17,14:33:17,CD998,7,,0,0,0,1
106953712,14:35:17,14:35:17,CD990,8,,0,0,0,1
106953712,14:37:17,14:37:17,CB990,9,,0,0,0,1
106953712,14:39:17,14:39:17,CA990,10,,0,0,0,1
106953712,14:41:17,14:41:17,CJ990,11,,0,0,0,1
106953712,14:43:17,14:43:17,NA990,12,,0,0,0,1
106953712,14:45:17,14:45:17,NA998,13,,1,0,0,1
106953713,14:48:40,14:48:40,NA999,1,,0,1,0,1
106953713,14:51:40,14:51:40,NA995,2,,0,0,0,1
106953713,14:53:40,14:53:40,CJ995,3,,0,0,0,1
106953713,14:55:40,14:55:40,CA995,4,,0,0,0,1
106953713,14:57:40,14:57:40,CB995,5,,0,0,0,1
106953713,14:59:40,14:59:40,CD995,6,,0,0,0,1
106953713,15:02:40,15:02:40,CD999,7,,0,0,0,1
106953713,15:04:40,15:04:40,CE995,8,,0,0,0,1
106953713,15:06:40,15:06:40,AF995,9,,0,0,0,1
106953713,15:09:40,15:09:40,AE995,10,,0,0,0,1
106953713,15:12:40,15:12:40,EB995,11,,0,0,0,1
106953713,15:14:40,15:14:40,EC995,12,,0,0,0,1
106953713,15:16:40,15:16:40,EE995,13,,1,0,0,1
106953714,15:18:57,15:18:57,EE990,1,,0,1,0,1
106953714,15:20:57,15:20:57,EC990,2,,0,0,0,1
106953714,15:22:57,15:22:57,EB990,3,,0,0,0,1
106953714,15:25:57,15:25:57,AE990,4,,0,0,0,1
106953714,15:28:57,15:28:57,AF990,5,,0,0,0,1
106953714,15:31:57,15:31:57,CE990,6,,0,0,0,1
106953714,15:33:57,15:33:57,CD998,7,,0,0,0,1
106953714,15:36:57,15:36:57,CD990,8,,0,0,0,1
106953714,15:38:57,15:38:57,CB990,9,,0,0,0,1
106953714,15:40:57,15:40:57,CA990,10,,0,0,0,1
106953714,15:42:57,15:42:57,CJ990,11,,0,0,0,1
106953714,15:44:57,15:44:57,NA990,12,,0,0,0,1
106953714,15:46:57,15:46:57,NA998,13,,1,0,0,1
106953715,15:49:20,15:49:20,NA999,1,,0,1,0,1
106953715,15:52:20,15:52:20,NA995,2,,0,0,0,1
106953715,15:54:20,15:54:20,CJ995,3,,0,0,0,1
106953715,15:56:20,15:56:20,CA995,4,,0,0,0,1
106953715,15:58:20,15:58:20,CB995,5,,0,0,0,1
106953715,16:00:20,16:00:20,CD995,6,,0,0,0,1
106953715,16:03:20,16:03:20,CD999,7,,0,0,0,1
106953715,16:05:20,16:05:20,CE995,8,,0,0,0,1
106953715,16:07:20,16:07:20,AF995,9,,0,0,0,1
106953715,16:10:20,16:10:20,AE995,10,,0,0,0,1
106953715,16:14:20,16:14:20,EB995,11,,0,0,0,1
106953715,16:16:20,16:16:20,EC995,12,,0,0,0,1
106953715,16:18:20,16:18:20,EE995,13,,1,0,0,1
106953716,16:19:37,16:19:37,EE990,1,,0,1,0,1
106953716,16:21:37,16:21:37,EC990,2,,0,0,0,1
106953716,16:23:37,16:23:37,EB990,3,,0,0,0,1
106953716,16:26:37,16:26:37,AE990,4,,0,0,0,1
106953716,16:29:37,16:29:37,AF990,5,,0,0,0,1
106953716,16:32:37,16:32:37,CE990,6,,0,0,0,1
106953716,16:34:37,16:34:37,CD998,7,,0,0,0,1
106953716,16:37:37,16:37:37,CD990,8,,0,0,0,1
106953716,16:39:37,16:39:37,CB990,9,,0,0,0,1
106953716,16:41:37,16:41:37,CA990,10,,0,0,0,1
106953716,16:43:37,16:43:37,CJ990,11,,0,0,0,1
106953716,16:45:37,16:45:37,NA990,12,,0,0,0,1
106953716,16:47:37,16:47:37,NA998,13,,1,0,0,1
106953717,16:50:00,16:50:00,NA999,1,,0,1,0,1
106953717,16:53:00,16:53:00,NA995,2,,0,0,0,1
106953717,16:55:00,16:55:00,CJ995,3,,0,0,0,1
106953717,16:57:00,16:57:00,CA995,4,,0,0,0,1
106953717,16:59:00,16:59:00,CB995,5,,0,0,0,1
106953717,17:01:00,17:01:00,CD995,6,,0,0,0,1
106953717,17:04:00,17:04:00,CD999,7,,0,0,0,1
106953717,17:06:00,17:06:00,CE995,8,,0,0,0,1
106953717,17:08:00,17:08:00,AF995,9,,0,0,0,1
106953717,17:11:00,17:11:00,AE995,10,,0,0,0,1
106953717,17:15:00,17:15:00,EB995,11,,0,0,0,1
106953717,17:17:00,17:17:00,EC995,12,,0,0,0,1
106953717,17:19:00,17:19:00,EE995,13,,1,0,0,1
106953718,17:20:17,17:20:17,EE990,1,,0,1,0,1
106953718,17:22:17,17:22:17,EC990,2,,0,0,0,1
106953718,17:24:17,17:24:17,EB990,3,,0,0,0,1
106953718,17:27:17,17:27:17,AE990,4,,0,0,0,1
106953718,17:30:17,17:30:17,AF990,5,,0,0,0,1
106953718,17:33:17,17:33:17,CE990,6,,0,0,0,1
106953718,17:35:17,17:35:17,CD998,7,,0,0,0,1
106953718,17:38:17,17:38:17,CD990,8,,0,0,0,1
106953718,17:40:17,17:40:17,CB990,9,,0,0,0,1
106953718,17:42:17,17:42:17,CA990,10,,0,0,0,1
106953718,17:44:17,17:44:17,CJ990,11,,0,0,0,1
106953718,17:46:17,17:46:17,NA990,12,,0,0,0,1
106953718,17:48:17,17:48:17,NA998,13,,1,0,0,1
106953719,17:50:40,17:50:40,NA999,1,,0,1,0,1
106953719,17:53:40,17:53:40,NA995,2,,0,0,0,1
106953719,17:55:40,17:55:40,CJ995,3,,0,0,0,1
106953719,17:57:40,17:57:40,CA995,4,,0,0,0,1
106953719,17:59:40,17:59:40,CB995,5,,0,0,0,1
106953719,18:01:40,18:01:40,CD995,6,,0,0,0,1
106953719,18:04:40,18:04:40,CD999,7,,0,0,0,1
106953719,18:06:40,18:06:40,CE995,8,,0,0,0,1
106953719,18:08:40,18:08:40,AF995,9,,0,0,0,1
106953719,18:11:40,18:11:40,AE995,10,,0,0,0,1
106953719,18:15:40,18:15:40,EB995,11,,0,0,0,1
106953719,18:17:40,18:17:40,EC995,12,,0,0,0,1
106953719,18:19:40,18:19:40,EE995,13,,1,0,0,1
106953720,18:20:57,18:20:57,EE990,1,,0,1,0,1
106953720,18:22:57,18:22:57,EC990,2,,0,0,0,1
106953720,18:24:57,18:24:57,EB990,3,,0,0,0,1
106953720,18:27:57,18:27:57,AE990,4,,0,0,0,1
106953720,18:30:57,18:30:57,AF990,5,,0,0,0,1
106953720,18:33:57,18:33:57,CE990,6,,0,0,0,1
106953720,18:35:57,18:35:57,CD998,7,,0,0,0,1
106953720,18:38:57,18:38:57,CD990,8,,0,0,0,1
106953720,18:40:57,18:40:57,CB990,9,,0,0,0,1
106953720,18:42:57,18:42:57,CA990,10,,0,0,0,1
106953720,18:44:57,18:44:57,CJ990,11,,0,0,0,1
106953720,18:46:57,18:46:57,NA990,12,,0,0,0,1
106953720,18:48:57,18:48:57,NA998,13,,1,0,0,1
106953721,18:51:20,18:51:20,NA999,1,,0,1,0,1
106953721,18:54:20,18:54:20,NA995,2,,0,0,0,1
106953721,18:56:20,18:56:20,CJ995,3,,0,0,0,1
106953721,18:58:20,18:58:20,CA995,4,,0,0,0,1
106953721,19:00:20,19:00:20,CB995,5,,0,0,0,1
106953721,19:02:20,19:02:20,CD995,6,,0,0,0,1
106953721,19:05:20,19:05:20,CD999,7,,0,0,0,1
106953721,19:07:20,19:07:20,CE995,8,,0,0,0,1
106953721,19:09:20,19:09:20,AF995,9,,0,0,0,1
106953721,19:12:20,19:12:20,AE995,10,,0,0,0,1
106953721,19:15:20,19:15:20,EB995,11,,0,0,0,1
106953721,19:17:20,19:17:20,EC995,12,,0,0,0,1
106953721,19:19:20,19:19:20,EE995,13,,1,0,0,1
106953722,19:21:37,19:21:37,EE990,1,,0,1,0,1
106953722,19:23:37,19:23:37,EC990,2,,0,0,0,1
106953722,19:25:37,19:25:37,EB990,3,,0,0,0,1
106953722,19:28:37,19:28:37,AE990,4,,0,0,0,1
106953722,19:31:37,19:31:37,AF990,5,,0,0,0,1
106953722,19:34:37,19:34:37,CE990,6,,0,0,0,1
106953722,19:36:37,19:36:37,CD998,7,,0,0,0,1
106953722,19:39:37,19:39:37,CD990,8,,0,0,0,1
106953722,19:41:37,19:41:37,CB990,9,,0,0,0,1
106953722,19:43:37,19:43:37,CA990,10,,0,0,0,1
106953722,19:45:37,19:45:37,CJ990,11,,0,0,0,1
106953722,19:47:37,19:47:37,NA990,12,,0,0,0,1
106953722,19:49:37,19:49:37,NA998,13,,1,0,0,1
106953723,19:52:00,19:52:00,NA999,1,,0,1,0,1
106953723,19:55:00,19:55:00,NA995,2,,0,0,0,1
106953723,19:57:00,19:57:00,CJ995,3,,0,0,0,1
106953723,19:59:00,19:59:00,CA995,4,,0,0,0,1
106953723,20:01:00,20:01:00,CB995,5,,0,0,0,1
106953723,20:03:00,20:03:00,CD995,6,,0,0,0,1
106953723,20:06:00,20:06:00,CD999,7,,0,0,0,1
106953723,20:08:00,20:08:00,CE995,8,,0,0,0,1
106953723,20:10:00,20:10:00,AF995,9,,0,0,0,1
106953723,20:13:00,20:13:00,AE995,10,,0,0,0,1
106953723,20:16:00,20:16:00,EB995,11,,0,0,0,1
106953723,20:18:00,20:18:00,EC995,12,,0,0,0,1
106953723,20:20:00,20:20:00,EE995,13,,1,0,0,1
106953724,20:22:17,20:22:17,EE990,1,,0,1,0,1
106953724,20:24:17,20:24:17,EC990,2,,0,0,0,1
106953724,20:26:17,20:26:17,EB990,3,,0,0,0,1
106953724,20:29:17,20:29:17,AE990,4,,0,0,0,1
106953724,20:32:17,20:32:17,AF990,5,,0,0,0,1
106953724,20:35:17,20:35:17,CE990,6,,0,0,0,1
106953724,20:37:17,20:37:17,CD998,7,,0,0,0,1
106953724,20:40:17,20:40:17,CD990,8,,0,0,0,1
106953724,20:42:17,20:42:17,CB990,9,,0,0,0,1
106953724,20:44:17,20:44:17,CA990,10,,0,0,0,1
106953724,20:46:17,20:46:17,CJ990,11,,0,0,0,1
106953724,20:48:17,20:48:17,NA990,12,,0,0,0,1
106953724,20:50:17,20:50:17,NA998,13,,1,0,0,1
106953725,20:52:40,20:52:40,NA999,1,,0,1,0,1
106953725,20:55:40,20:55:40,NA995,2,,0,0,0,1
106953725,20:57:40,20:57:40,CJ995,3,,0,0,0,1
106953725,20:59:40,20:59:40,CA995,4,,0,0,0,1
106953725,21:01:40,21:01:40,CB995,5,,0,0,0,1
106953725,21:03:40,21:03:40,CD995,6,,0,0,0,1
106953725,21:06:40,21:06:40,CD999,7,,0,0,0,1
106953725,21:08:40,21:08:40,CE995,8,,0,0,0,1
106953725,21:10:40,21:10:40,AF995,9,,0,0,0,1
106953725,21:13:40,21:13:40,AE995,10,,0,0,0,1
106953725,21:16:40,21:16:40,EB995,11,,0,0,0,1
106953725,21:18:40,21:18:40,EC995,12,,0,0,0,1
106953725,21:20:40,21:20:40,EE995,13,,1,0,0,1
106953726,21:22:57,21:22:57,EE990,1,,0,1,0,1
106953726,21:24:57,21:24:57,EC990,2,,0,0,0,1
106953726,21:26:57,21:26:57,EB990,3,,0,0,0,1
106953726,21:29:57,21:29:57,AE990,4,,0,0,0,1
106953726,21:32:57,21:32:57,AF990,5,,0,0,0,1
106953726,21:35:57,21:35:57,CE990,6,,0,0,0,1
106953726,21:37:57,21:37:57,CD998,7,,0,0,0,1
106953726,21:40:57,21:40:57,CD990,8,,0,0,0,1
106953726,21:42:57,21:42:57,CB990,9,,0,0,0,1
106953726,21:44:57,21:44:57,CA990,10,,0,0,0,1
106953726,21:46:57,21:46:57,CJ990,11,,0,0,0,1
106953726,21:48:57,21:48:57,NA990,12,,0,0,0,1
106953726,21:50:57,21:50:57,NA998,13,,1,0,0,1
106953727,21:53:20,21:53:20,NA999,1,,0,1,0,1
106953727,21:56:20,21:56:20,NA995,2,,0,0,0,1
106953727,21:58:20,21:58:20,CJ995,3,,0,0,0,1
106953727,22:00:20,22:00:20,CA995,4,,0,0,0,1
106953727,22:02:20,22:02:20,CB995,5,,0,0,0,1
106953727,22:04:20,22:04:20,CD995,6,,0,0,0,1
106953727,22:07:20,22:07:20,CD999,7,,0,0,0,1
106953727,22:09:20,22:09:20,CE995,8,,0,0,0,1
106953727,22:11:20,22:11:20,AF995,9,,0,0,0,1
106953727,22:14:20,22:14:20,AE995,10,,0,0,0,1
106953727,22:17:20,22:17:20,EB995,11,,0,0,0,1
106953727,22:19:20,22:19:20,EC995,12,,0,0,0,1
106953727,22:21:20,22:21:20,EE995,13,,1,0,0,1
106953728,22:23:37,22:23:37,EE990,1,,0,1,0,1
106953728,22:25:37,22:25:37,EC990,2,,0,0,0,1
106953728,22:27:37,22:27:37,EB990,3,,0,0,0,1
106953728,22:30:37,22:30:37,AE990,4,,0,0,0,1
106953728,22:33:37,22:33:37,AF990,5,,0,0,0,1
106953728,22:36:37,22:36:37,CE990,6,,0,0,0,1
106953728,22:38:37,22:38:37,CD998,7,,0,0,0,1
106953728,22:41:37,22:41:37,CD990,8,,0,0,0,1
106953728,22:43:37,22:43:37,CB990,9,,0,0,0,1
106953728,22:45:37,22:45:37,CA990,10,,0,0,0,1
106953728,22:47:37,22:47:37,CJ990,11,,0,0,0,1
106953728,22:49:37,22:49:37,NA990,12,,0,0,0,1
106953728,22:51:37,22:51:37,NA998,13,,1,0,0,1
106953729,22:54:00,22:54:00,NA999,1,,0,1,0,1
106953729,22:57:00,22:57:00,NA995,2,,0,0,0,1
106953729,22:59:00,22:59:00,CJ995,3,,0,0,0,1
106953729,23:01:00,23:01:00,CA995,4,,0,0,0,1
106953729,23:03:00,23:03:00,CB995,5,,0,0,0,1
106953729,23:05:00,23:05:00,CD995,6,,0,0,0,1
106953729,23:08:00,23:08:00,CD999,7,,0,0,0,1
106953729,23:10:00,23:10:00,CE995,8,,0,0,0,1
106953729,23:12:00,23:12:00,AF995,9,,0,0,0,1
106953729,23:15:00,23:15:00,AE995,10,,0,0,0,1
106953729,23:18:00,23:18:00,EB995,11,,0,0,0,1
106953729,23:20:00,23:20:00,EC995,12,,0,0,0,1
106953729,23:22:00,23:22:00,EE995,13,,1,0,0,1
106953847,04:59:44,04:59:44,NA999,1,,0,1,0,1
106953847,05:02:44,05:02:44,NA995,2,,0,0,0,1
106953847,05:04:44,05:04:44,CJ995,3,,0,0,0,1
106953847,05:06:44,05:06:44,CA995,4,,0,0,0,1
106953847,05:08:44,05:08:44,CB995,5,,0,0,0,1
106953847,05:10:44,05:10:44,CD995,6,,0,0,0,1
106953847,05:13:44,05:13:44,CD999,7,,0,0,0,1
106953847,05:15:44,05:15:44,CE995,8,,0,0,0,1
106953847,05:17:44,05:17:44,AF995,9,,0,0,0,1
106953847,05:20:44,05:20:44,AE995,10,,0,0,0,1
106953847,05:23:44,05:23:44,EB995,11,,0,0,0,1
106953847,05:25:44,05:25:44,EC995,12,,0,0,0,1
106953847,05:27:44,05:27:44,EE995,13,,1,0,0,1
106953848,05:29:57,05:29:57,EE990,1,,0,1,0,1
106953848,05:31:57,05:31:57,EC990,2,,0,0,0,1
106953848,05:33:57,05:33:57,EB990,3,,0,0,0,1
106953848,05:36:57,05:36:57,AE990,4,,0,0,0,1
106953848,05:39:57,05:39:57,AF990,5,,0,0,0,1
106953848,05:42:57,05:42:57,CE990,6,,0,0,0,1
106953848,05:44:57,05:44:57,CD998,7,,0,0,0,1
106953848,05:47:57,05:47:57,CD990,8,,0,0,0,1
106953848,05:49:57,05:49:57,CB990,9,,0,0,0,1
106953848,05:51:57,05:51:57,CA990,10,,0,0,0,1
106953848,05:53:57,05:53:57,CJ990,11,,0,0,0,1
106953848,05:55:57,05:55:57,NA990,12,,0,0,0,1
106953848,05:57:57,05:57:57,NA998,13,,1,0,0,1
106953849,06:00:37,06:00:37,NA999,1,,0,1,0,1
106953849,06:03:37,06:03:37,NA995,2,,0,0,0,1
106953849,06:05:37,06:05:37,CJ995,3,,0,0,0,1
106953849,06:07:37,06:07:37,CA995,4,,0,0,0,1
106953849,06:09:37,06:09:37,CB995,5,,0,0,0,1
106953849,06:11:37,06:11:37,CD995,6,,0,0,0,1
106953849,06:14:37,06:14:37,CD999,7,,0,0,0,1
106953849,06:16:37,06:16:37,CE995,8,,0,0,0,1
106953849,06:18:37,06:18:37,AF995,9,,0,0,0,1
106953849,06:21:37,06:21:37,AE995,10,,0,0,0,1
106953849,06:24:37,06:24:37,EB995,11,,0,0,0,1
106953849,06:26:37,06:26:37,EC995,12,,0,0,0,1
106953849,06:28:37,06:28:37,EE995,13,,1,0,0,1
106953850,06:32:02,06:32:02,EE990,1,,0,1,0,1
106953850,06:34:02,06:34:02,EC990,2,,0,0,0,1
106953850,06:36:02,06:36:02,EB990,3,,0,0,0,1
106953850,06:39:02,06:39:02,AE990,4,,0,0,0,1
106953850,06:42:02,06:42:02,AF990,5,,0,0,0,1
106953850,06:45:02,06:45:02,CE990,6,,0,0,0,1
106953850,06:47:02,06:47:02,CD998,7,,0,0,0,1
106953850,06:50:02,06:50:02,CD990,8,,0,0,0,1
106953850,06:52:02,06:52:02,CB990,9,,0,0,0,1
106953850,06:54:02,06:54:02,CA990,10,,0,0,0,1
106953850,06:56:02,06:56:02,CJ990,11,,0,0,0,1
106953850,06:58:02,06:58:02,NA990,12,,0,0,0,1
106953850,07:00:02,07:00:02,NA998,13,,1,0,0,1
106953851,07:02:01,07:02:01,NA999,1,,0,1,0,1
106953851,07:05:01,07:05:01,NA995,2,,0,0,0,1
106953851,07:07:01,07:07:01,CJ995,3,,0,0,0,1
106953851,07:09:01,07:09:01,CA995,4,,0,0,0,1
106953851,07:11:01,07:11:01,CB995,5,,0,0,0,1
106953851,07:13:01,07:13:01,CD995,6,,0,0,0,1
106953851,07:16:01,07:16:01,CD999,7,,0,0,0,1
106953851,07:18:01,07:18:01,CE995,8,,0,0,0,1
106953851,07:20:01,07:20:01,AF995,9,,0,0,0,1
106953851,07:23:01,07:23:01,AE995,10,,0,0,0,1
106953851,07:27:01,07:27:01,EB995,11,,0,0,0,1
106953851,07:29:01,07:29:01,EC995,12,,0,0,0,1
106953851,07:31:01,07:31:01,EE995,13,,1,0,0,1
106953852,07:32:07,07:32:07,EE990,1,,0,1,0,1
106953852,07:34:07,07:34:07,EC990,2,,0,0,0,1
106953852,07:36:07,07:36:07,EB990,3,,0,0,0,1
106953852,07:39:07,07:39:07,AE990,4,,0,0,0,1
106953852,07:42:07,07:42:07,AF990,5,,0,0,0,1
106953852,07:45:07,07:45:07,CE990,6,,0,0,0,1
106953852,07:47:07,07:47:07,CD998,7,,0,0,0,1
106953852,07:50:07,07:50:07,CD990,8,,0,0,0,1
106953852,07:52:07,07:52:07,CB990,9,,0,0,0,1
106953852,07:54:07,07:54:07,CA990,10,,0,0,0,1
106953852,07:56:07,07:56:07,CJ990,11,,0,0,0,1
106953852,07:58:07,07:58:07,NA990,12,,0,0,0,1
106953852,08:00:07,08:00:07,NA998,13,,1,0,0,1
106953853,08:02:06,08:02:06,NA999,1,,0,1,0,1
106953853,08:05:06,08:05:06,NA995,2,,0,0,0,1
106953853,08:07:06,08:07:06,CJ995,3,,0,0,0,1
106953853,08:09:06,08:09:06,CA995,4,,0,0,0,1
106953853,08:11:06,08:11:06,CB995,5,,0,0,0,1
106953853,08:13:06,08:13:06,CD995,6,,0,0,0,1
106953853,08:16:06,08:16:06,CD999,7,,0,0,0,1
106953853,08:18:06,08:18:06,CE995,8,,0,0,0,1
106953853,08:20:06,08:20:06,AF995,9,,0,0,0,1
106953853,08:23:06,08:23:06,AE995,10,,0,0,0,1
106953853,08:27:06,08:27:06,EB995,11,,0,0,0,1
106953853,08:29:06,08:29:06,EC995,12,,0,0,0,1
106953853,08:31:06,08:31:06,EE995,13,,1,0,0,1
106953854,08:32:12,08:32:12,EE990,1,,0,1,0,1
106953854,08:34:12,08:34:12,EC990,2,,0,0,0,1
106953854,08:36:12,08:36:12,EB990,3,,0,0,0,1
106953854,08:39:12,08:39:12,AE990,4,,0,0,0,1
106953854,08:42:12,08:42:12,AF990,5,,0,0,0,1
106953854,08:45:12,08:45:12,CE990,6,,0,0,0,1
106953854,08:47:12,08:47:12,CD998,7,,0,0,0,1
106953854,08:50:12,08:50:12,CD990,8,,0,0,0,1
106953854,08:52:12,08:52:12,CB990,9,,0,0,0,1
106953854,08:54:12,08:54:12,CA990,10,,0,0,0,1
106953854,08:56:12,08:56:12,CJ990,11,,0,0,0,1
106953854,08:58:12,08:58:12,NA990,12,,0,0,0,1
106953854,09:00:12,09:00:12,NA998,13,,1,0,0,1
106953855,09:02:12,09:02:12,NA999,1,,0,1,0,1
106953855,09:05:12,09:05:12,NA995,2,,0,0,0,1
106953855,09:07:12,09:07:12,CJ995,3,,0,0,0,1
106953855,09:09:12,09:09:12,CA995,4,,0,0,0,1
106953855,09:11:12,09:11:12,CB995,5,,0,0,0,1
106953855,09:13:12,09:13:12,CD995,6,,0,0,0,1
106953855,09:16:12,09:16:12,CD999,7,,0,0,0,1
106953855,09:18:12,09:18:12,CE995,8,,0,0,0,1
106953855,09:20:12,09:20:12,AF995,9,,0,0,0,1
106953855,09:23:12,09:23:12,AE995,10,,0,0,0,1
106953855,09:27:12,09:27:12,EB995,11,,0,0,0,1
106953855,09:29:12,09:29:12,EC995,12,,0,0,0,1
106953855,09:31:12,09:31:12,EE995,13,,1,0,0,1
106953859,05:07:59,05:07:59,NA999,1,,0,1,0,1
106953859,05:10:59,05:10:59,NA995,2,,0,0,0,1
106953859,05:12:59,05:12:59,CJ995,3,,0,0,0,1
106953859,05:14:59,05:14:59,CA995,4,,0,0,0,1
106953859,05:16:59,05:16:59,CB995,5,,0,0,0,1
106953859,05:18:59,05:18:59,CD995,6,,0,0,0,1
106953859,05:21:59,05:21:59,CD999,7,,0,0,0,1
106953859,05:23:59,05:23:59,CE995,8,,0,0,0,1
106953859,05:25:59,05:25:59,AF995,9,,0,0,0,1
106953859,05:28:59,05:28:59,AE995,10,,0,0,0,1
106953859,05:31:59,05:31:59,EB995,11,,0,0,0,1
106953859,05:33:59,05:33:59,EC995,12,,0,0,0,1
106953859,05:35:59,05:35:59,EE995,13,,1,0,0,1
106953860,05:38:04,05:38:04,EE990,1,,0,1,0,1
106953860,05:40:04,05:40:04,EC990,2,,0,0,0,1
106953860,05:42:04,05:42:04,EB990,3,,0,0,0,1
106953860,05:45:04,05:45:04,AE990,4,,0,0,0,1
106953860,05:48:04,05:48:04,AF990,5,,0,0,0,1
106953860,05:51:04,05:51:04,CE990,6,,0,0,0,1
106953860,05:53:04,05:53:04,CD998,7,,0,0,0,1
106953860,05:56:04,05:56:04,CD990,8,,0,0,0,1
106953860,05:58:04,05:58:04,CB990,9,,0,0,0,1
106953860,06:00:04,06:00:04,CA990,10,,0,0,0,1
106953860,06:02:04,06:02:04,CJ990,11,,0,0,0,1
106953860,06:04:04,06:04:04,NA990,12,,0,0,0,1
106953860,06:06:04,06:06:04,NA998,13,,1,0,0,1
106953861,06:08:11,06:08:11,NA999,1,,0,1,0,1
106953861,06:11:11,06:11:11,NA995,2,,0,0,0,1
106953861,06:13:11,06:13:11,CJ995,3,,0,0,0,1
106953861,06:15:11,06:15:11,CA995,4,,0,0,0,1
106953861,06:17:11,06:17:11,CB995,5,,0,0,0,1
106953861,06:19:11,06:19:11,CD995,6,,0,0,0,1
106953861,06:22:11,06:22:11,CD999,7,,0,0,0,1
106953861,06:24:11,06:24:11,CE995,8,,0,0,0,1
106953861,06:26:11,06:26:11,AF995,9,,0,0,0,1
106953861,06:29:11,06:29:11,AE995,10,,0,0,0,1
106953861,06:32:11,06:32:11,EB995,11,,0,0,0,1
106953861,06:34:11,06:34:11,EC995,12,,0,0,0,1
106953861,06:36:11,06:36:11,EE995,13,,1,0,0,1
106953862,06:39:57,06:39:57,EE990,1,,0,1,0,1
106953862,06:41:57,06:41:57,EC990,2,,0,0,0,1
106953862,06:43:57,06:43:57,EB990,3,,0,0,0,1
106953862,06:46:57,06:46:57,AE990,4,,0,0,0,1
106953862,06:49:57,06:49:57,AF990,5,,0,0,0,1
106953862,06:52:57,06:52:57,CE990,6,,0,0,0,1
106953862,06:54:57,06:54:57,CD998,7,,0,0,0,1
106953862,06:57:57,06:57:57,CD990,8,,0,0,0,1
106953862,06:59:57,06:59:57,CB990,9,,0,0,0,1
106953862,07:01:57,07:01:57,CA990,10,,0,0,0,1
106953862,07:03:57,07:03:57,CJ990,11,,0,0,0,1
106953862,07:05:57,07:05:57,NA990,12,,0,0,0,1
106953862,07:07:57,07:07:57,NA998,13,,1,0,0,1
106953863,07:09:56,07:09:56,NA999,1,,0,1,0,1
106953863,07:12:56,07:12:56,NA995,2,,0,0,0,1
106953863,07:14:56,07:14:56,CJ995,3,,0,0,0,1
106953863,07:16:56,07:16:56,CA995,4,,0,0,0,1
106953863,07:18:56,07:18:56,CB995,5,,0,0,0,1
106953863,07:20:56,07:20:56,CD995,6,,0,0,0,1
106953863,07:23:56,07:23:56,CD999,7,,0,0,0,1
106953863,07:25:56,07:25:56,CE995,8,,0,0,0,1
106953863,07:27:56,07:27:56,AF995,9,,0,0,0,1
106953863,07:30:56,07:30:56,AE995,10,,0,0,0,1
106953863,07:34:56,07:34:56,EB995,11,,0,0,0,1
106953863,07:36:56,07:36:56,EC995,12,,0,0,0,1
106953863,07:38:56,07:38:56,EE995,13,,1,0,0,1
106953864,07:39:57,07:39:57,EE990,1,,0,1,0,1
106953864,07:41:57,07:41:57,EC990,2,,0,0,0,1
106953864,07:43:57,07:43:57,EB990,3,,0,0,0,1
106953864,07:46:57,07:46:57,AE990,4,,0,0,0,1
106953864,07:49:57,07:49:57,AF990,5,,0,0,0,1
106953864,07:52:57,07:52:57,CE990,6,,0,0,0,1
106953864,07:54:57,07:54:57,CD998,7,,0,0,0,1
106953864,07:57:57,07:57:57,CD990,8,,0,0,0,1
106953864,07:59:57,07:59:57,CB990,9,,0,0,0,1
106953864,08:01:57,08:01:57,CA990,10,,0,0,0,1
106953864,08:03:57,08:03:57,CJ990,11,,0,0,0,1
106953864,08:05:57,08:05:57,NA990,12,,0,0,0,1
106953864,08:07:57,08:07:57,NA998,13,,1,0,0,1
106953865,08:10:05,08:10:05,NA999,1,,0,1,0,1
106953865,08:13:05,08:13:05,NA995,2,,0,0,0,1
106953865,08:15:05,08:15:05,CJ995,3,,0,0,0,1
106953865,08:17:05,08:17:05,CA995,4,,0,0,0,1
106953865,08:19:05,08:19:05,CB995,5,,0,0,0,1
106953865,08:21:05,08:21:05,CD995,6,,0,0,0,1
106953865,08:24:05,08:24:05,CD999,7,,0,0,0,1
106953865,08:26:05,08:26:05,CE995,8,,0,0,0,1
106953865,08:28:05,08:28:05,AF995,9,,0,0,0,1
106953865,08:31:05,08:31:05,AE995,10,,0,0,0,1
106953865,08:35:05,08:35:05,EB995,11,,0,0,0,1
106953865,08:37:05,08:37:05,EC995,12,,0,0,0,1
106953865,08:39:05,08:39:05,EE995,13,,1,0,0,1
106953866,08:40:06,08:40:06,EE990,1,,0,1,0,1
106953866,08:42:06,08:42:06,EC990,2,,0,0,0,1
106953866,08:44:06,08:44:06,EB990,3,,0,0,0,1
106953866,08:47:06,08:47:06,AE990,4,,0,0,0,1
106953866,08:50:06,08:50:06,AF990,5,,0,0,0,1
106953866,08:53:06,08:53:06,CE990,6,,0,0,0,1
106953866,08:55:06,08:55:06,CD998,7,,0,0,0,1
106953866,08:58:06,08:58:06,CD990,8,,0,0,0,1
106953866,09:00:06,09:00:06,CB990,9,,0,0,0,1
106953866,09:02:06,09:02:06,CA990,10,,0,0,0,1
106953866,09:04:06,09:04:06,CJ990,11,,0,0,0,1
106953866,09:06:06,09:06:06,NA990,12,,0,0,0,1
106953866,09:08:06,09:08:06,NA998,13,,1,0,0,1
106953867,09:09:53,09:09:53,NA999,1,,0,1,0,1
106953867,09:12:53,09:12:53,NA995,2,,0,0,0,1
106953867,09:14:53,09:14:53,CJ995,3,,0,0,0,1
106953867,09:16:53,09:16:53,CA995,4,,0,0,0,1
106953867,09:18:53,09:18:53,CB995,5,,0,0,0,1
106953867,09:20:53,09:20:53,CD995,6,,0,0,0,1
106953867,09:23:53,09:23:53,CD999,7,,0,0,0,1
106953867,09:25:53,09:25:53,CE995,8,,0,0,0,1
106953867,09:27:53,09:27:53,AF995,9,,0,0,0,1
106953867,09:30:53,09:30:53,AE995,10,,0,0,0,1
106953867,09:34:53,09:34:53,EB995,11,,0,0,0,1
106953867,09:36:53,09:36:53,EC995,12,,0,0,0,1
106953867,09:38:53,09:38:53,EE995,13,,1,0,0,1
106953868,09:41:35,09:41:35,EE990,1,,0,1,0,1
106953868,09:43:35,09:43:35,EC990,2,,0,0,0,1
106953868,09:45:35,09:45:35,EB990,3,,0,0,0,1
106953868,09:48:35,09:48:35,AE990,4,,0,0,0,1
106953868,09:51:35,09:51:35,AF990,5,,0,0,0,1
106953868,09:54:35,09:54:35,CE990,6,,0,0,0,1
106953868,09:56:35,09:56:35,CD998,7,,0,0,0,1
106953868,09:58:35,09:58:35,CD990,8,,0,0,0,1
106953868,10:00:35,10:00:35,CB990,9,,0,0,0,1
106953868,10:02:35,10:02:35,CA990,10,,0,0,0,1
106953868,10:04:35,10:04:35,CJ990,11,,0,0,0,1
106953868,10:06:35,10:06:35,NA990,12,,0,0,0,1
106953868,10:08:35,10:08:35,NA998,13,,1,0,0,1
106953869,10:12:24,10:12:24,NA999,1,,0,1,0,1
106953869,10:15:24,10:15:24,NA995,2,,0,0,0,1
106953869,10:17:24,10:17:24,CJ995,3,,0,0,0,1
106953869,10:19:24,10:19:24,CA995,4,,0,0,0,1
106953869,10:21:24,10:21:24,CB995,5,,0,0,0,1
106953869,10:23:24,10:23:24,CD995,6,,0,0,0,1
106953869,10:26:24,10:26:24,CD999,7,,0,0,0,1
106953869,10:28:24,10:28:24,CE995,8,,0,0,0,1
106953869,10:30:24,10:30:24,AF995,9,,0,0,0,1
106953869,10:33:24,10:33:24,AE995,10,,0,0,0,1
106953869,10:36:24,10:36:24,EB995,11,,0,0,0,1
106953869,10:38:24,10:38:24,EC995,12,,0,0,0,1
106953869,10:40:24,10:40:24,EE995,13,,1,0,0,1
106953870,10:42:16,10:42:16,EE990,1,,0,1,0,1
106953870,10:44:16,10:44:16,EC990,2,,0,0,0,1
106953870,10:46:16,10:46:16,EB990,3,,0,0,0,1
106953870,10:49:16,10:49:16,AE990,4,,0,0,0,1
106953870,10:52:16,10:52:16,AF990,5,,0,0,0,1
106953870,10:55:16,10:55:16,CE990,6,,0,0,0,1
106953870,10:57:16,10:57:16,CD998,7,,0,0,0,1
106953870,10:59:16,10:59:16,CD990,8,,0,0,0,1
106953870,11:01:16,11:01:16,CB990,9,,0,0,0,1
106953870,11:03:16,11:03:16,CA990,10,,0,0,0,1
106953870,11:05:16,11:05:16,CJ990,11,,0,0,0,1
106953870,11:07:16,11:07:16,NA990,12,,0,0,0,1
106953870,11:09:16,11:09:16,NA998,13,,1,0,0,1
106953871,11:12:03,11:12:03,NA999,1,,0,1,0,1
106953871,11:15:03,11:15:03,NA995,2,,0,0,0,1
106953871,11:17:03,11:17:03,CJ995,3,,0,0,0,1
106953871,11:19:03,11:19:03,CA995,4,,0,0,0,1
106953871,11:21:03,11:21:03,CB995,5,,0,0,0,1
106953871,11:23:03,11:23:03,CD995,6,,0,0,0,1
106953871,11:26:03,11:26:03,CD999,7,,0,0,0,1
106953871,11:28:03,11:28:03,CE995,8,,0,0,0,1
106953871,11:30:03,11:30:03,AF995,9,,0,0,0,1
106953871,11:33:03,11:33:03,AE995,10,,0,0,0,1
106953871,11:36:03,11:36:03,EB995,11,,0,0,0,1
106953871,11:38:03,11:38:03,EC995,12,,0,0,0,1
106953871,11:40:03,11:40:03,EE995,13,,1,0,0,1
106953872,11:42:10,11:42:10,EE990,1,,0,1,0,1
106953872,11:44:10,11:44:10,EC990,2,,0,0,0,1
106953872,11:46:10,11:46:10,EB990,3,,0,0,0,1
106953872,11:49:10,11:49:10,AE990,4,,0,0,0,1
106953872,11:52:10,11:52:10,AF990,5,,0,0,0,1
106953872,11:55:10,11:55:10,CE990,6,,0,0,0,1
106953872,11:57:10,11:57:10,CD998,7,,0,0,0,1
106953872,11:59:10,11:59:10,CD990,8,,0,0,0,1
106953872,12:01:10,12:01:10,CB990,9,,0,0,0,1
106953872,12:03:10,12:03:10,CA990,10,,0,0,0,1
106953872,12:05:10,12:05:10,CJ990,11,,0,0,0,1
106953872,12:07:10,12:07:10,NA990,12,,0,0,0,1
106953872,12:09:10,12:09:10,NA998,13,,1,0,0,1
106953873,12:12:08,12:12:08,NA999,1,,0,1,0,1
106953873,12:15:08,12:15:08,NA995,2,,0,0,0,1
106953873,12:17:08,12:17:08,CJ995,3,,0,0,0,1
106953873,12:19:08,12:19:08,CA995,4,,0,0,0,1
106953873,12:21:08,12:21:08,CB995,5,,0,0,0,1
106953873,12:23:08,12:23:08,CD995,6,,0,0,0,1
106953873,12:26:08,12:26:08,CD999,7,,0,0,0,1
106953873,12:28:08,12:28:08,CE995,8,,0,0,0,1
106953873,12:30:08,12:30:08,AF995,9,,0,0,0,1
106953873,12:33:08,12:33:08,AE995,10,,0,0,0,1
106953873,12:36:08,12:36:08,EB995,11,,0,0,0,1
106953873,12:38:08,12:38:08,EC995,12,,0,0,0,1
106953873,12:40:08,12:40:08,EE995,13,,1,0,0,1
106953874,12:42:15,12:42:15,EE990,1,,0,1,0,1
106953874,12:44:15,12:44:15,EC990,2,,0,0,0,1
106953874,12:46:15,12:46:15,EB990,3,,0,0,0,1
106953874,12:49:15,12:49:15,AE990,4,,0,0,0,1
106953874,12:52:15,12:52:15,AF990,5,,0,0,0,1
106953874,12:55:15,12:55:15,CE990,6,,0,0,0,1
106953874,12:57:15,12:57:15,CD998,7,,0,0,0,1
106953874,12:59:15,12:59:15,CD990,8,,0,0,0,1
106953874,13:01:15,13:01:15,CB990,9,,0,0,0,1
106953874,13:03:15,13:03:15,CA990,10,,0,0,0,1
106953874,13:05:15,13:05:15,CJ990,11,,0,0,0,1
106953874,13:07:15,13:07:15,NA990,12,,0,0,0,1
106953874,13:09:15,13:09:15,NA998,13,,1,0,0,1
106953875,13:12:13,13:12:13,NA999,1,,0,1,0,1
106953875,13:15:13,13:15:13,NA995,2,,0,0,0,1
106953875,13:17:13,13:17:13,CJ995,3,,0,0,0,1
106953875,13:19:13,13:19:13,CA995,4,,0,0,0,1
106953875,13:21:13,13:21:13,CB995,5,,0,0,0,1
106953875,13:23:13,13:23:13,CD995,6,,0,0,0,1
106953875,13:26:13,13:26:13,CD999,7,,0,0,0,1
106953875,13:28:13,13:28:13,CE995,8,,0,0,0,1
106953875,13:30:13,13:30:13,AF995,9,,0,0,0,1
106953875,13:33:13,13:33:13,AE995,10,,0,0,0,1
106953875,13:36:13,13:36:13,EB995,11,,0,0,0,1
106953875,13:38:13,13:38:13,EC995,12,,0,0,0,1
106953875,13:40:13,13:40:13,EE995,13,,1,0,0,1
106953876,13:42:20,13:42:20,EE990,1,,0,1,0,1
106953876,13:44:20,13:44:20,EC990,2,,0,0,0,1
106953876,13:46:20,13:46:20,EB990,3,,0,0,0,1
106953876,13:49:20,13:49:20,AE990,4,,0,0,0,1
106953876,13:52:20,13:52:20,AF990,5,,0,0,0,1
106953876,13:55:20,13:55:20,CE990,6,,0,0,0,1
106953876,13:57:20,13:57:20,CD998,7,,0,0,0,1
106953876,13:59:20,13:59:20,CD990,8,,0,0,0,1
106953876,14:01:20,14:01:20,CB990,9,,0,0,0,1
106953876,14:03:20,14:03:20,CA990,10,,0,0,0,1
106953876,14:05:20,14:05:20,CJ990,11,,0,0,0,1
106953876,14:07:20,14:07:20,NA990,12,,0,0,0,1
106953876,14:09:20,14:09:20,NA998,13,,1,0,0,1
106953877,14:12:18,14:12:18,NA999,1,,0,1,0,1
106953877,14:15:18,14:15:18,NA995,2,,0,0,0,1
106953877,14:17:18,14:17:18,CJ995,3,,0,0,0,1
106953877,14:19:18,14:19:18,CA995,4,,0,0,0,1
106953877,14:21:18,14:21:18,CB995,5,,0,0,0,1
106953877,14:23:18,14:23:18,CD995,6,,0,0,0,1
106953877,14:26:18,14:26:18,CD999,7,,0,0,0,1
106953877,14:28:18,14:28:18,CE995,8,,0,0,0,1
106953877,14:30:18,14:30:18,AF995,9,,0,0,0,1
106953877,14:33:18,14:33:18,AE995,10,,0,0,0,1
106953877,14:36:18,14:36:18,EB995,11,,0,0,0,1
106953877,14:38:18,14:38:18,EC995,12,,0,0,0,1
106953877,14:40:18,14:40:18,EE995,13,,1,0,0,1
106953878,14:44:25,14:44:25,EE990,1,,0,1,0,1
106953878,14:46:25,14:46:25,EC990,2,,0,0,0,1
106953878,14:48:25,14:48:25,EB990,3,,0,0,0,1
106953878,14:51:25,14:51:25,AE990,4,,0,0,0,1
106953878,14:54:25,14:54:25,AF990,5,,0,0,0,1
106953878,14:57:25,14:57:25,CE990,6,,0,0,0,1
106953878,14:59:25,14:59:25,CD998,7,,0,0,0,1
106953878,15:02:25,15:02:25,CD990,8,,0,0,0,1
106953878,15:04:25,15:04:25,CB990,9,,0,0,0,1
106953878,15:06:25,15:06:25,CA990,10,,0,0,0,1
106953878,15:08:25,15:08:25,CJ990,11,,0,0,0,1
106953878,15:10:25,15:10:25,NA990,12,,0,0,0,1
106953878,15:12:25,15:12:25,NA998,13,,1,0,0,1
106953879,15:14:00,15:14:00,NA999,1,,0,1,0,1
106953879,15:17:00,15:17:00,NA995,2,,0,0,0,1
106953879,15:19:00,15:19:00,CJ995,3,,0,0,0,1
106953879,15:21:00,15:21:00,CA995,4,,0,0,0,1
106953879,15:23:00,15:23:00,CB995,5,,0,0,0,1
106953879,15:25:00,15:25:00,CD995,6,,0,0,0,1
106953879,15:28:00,15:28:00,CD999,7,,0,0,0,1
106953879,15:30:00,15:30:00,CE995,8,,0,0,0,1
106953879,15:32:00,15:32:00,AF995,9,,0,0,0,1
106953879,15:35:00,15:35:00,AE995,10,,0,0,0,1
106953879,15:39:00,15:39:00,EB995,11,,0,0,0,1
106953879,15:41:00,15:41:00,EC995,12,,0,0,0,1
106953879,15:43:00,15:43:00,EE995,13,,1,0,0,1
106953880,15:44:15,15:44:15,EE990,1,,0,1,0,1
106953880,15:46:15,15:46:15,EC990,2,,0,0,0,1
106953880,15:48:15,15:48:15,EB990,3,,0,0,0,1
106953880,15:51:15,15:51:15,AE990,4,,0,0,0,1
106953880,15:54:15,15:54:15,AF990,5,,0,0,0,1
106953880,15:57:15,15:57:15,CE990,6,,0,0,0,1
106953880,15:59:15,15:59:15,CD998,7,,0,0,0,1
106953880,16:02:15,16:02:15,CD990,8,,0,0,0,1
106953880,16:04:15,16:04:15,CB990,9,,0,0,0,1
106953880,16:06:15,16:06:15,CA990,10,,0,0,0,1
106953880,16:08:15,16:08:15,CJ990,11,,0,0,0,1
106953880,16:10:15,16:10:15,NA990,12,,0,0,0,1
106953880,16:12:15,16:12:15,NA998,13,,1,0,0,1
106953881,16:14:05,16:14:05,NA999,1,,0,1,0,1
106953881,16:17:05,16:17:05,NA995,2,,0,0,0,1
106953881,16:19:05,16:19:05,CJ995,3,,0,0,0,1
106953881,16:21:05,16:21:05,CA995,4,,0,0,0,1
106953881,16:23:05,16:23:05,CB995,5,,0,0,0,1
106953881,16:25:05,16:25:05,CD995,6,,0,0,0,1
106953881,16:28:05,16:28:05,CD999,7,,0,0,0,1
106953881,16:30:05,16:30:05,CE995,8,,0,0,0,1
106953881,16:32:05,16:32:05,AF995,9,,0,0,0,1
106953881,16:35:05,16:35:05,AE995,10,,0,0,0,1
106953881,16:39:05,16:39:05,EB995,11,,0,0,0,1
106953881,16:41:05,16:41:05,EC995,12,,0,0,0,1
106953881,16:43:05,16:43:05,EE995,13,,1,0,0,1
106953882,16:44:20,16:44:20,EE990,1,,0,1,0,1
106953882,16:46:20,16:46:20,EC990,2,,0,0,0,1
106953882,16:48:20,16:48:20,EB990,3,,0,0,0,1
106953882,16:51:20,16:51:20,AE990,4,,0,0,0,1
106953882,16:54:20,16:54:20,AF990,5,,0,0,0,1
106953882,16:57:20,16:57:20,CE990,6,,0,0,0,1
106953882,16:59:20,16:59:20,CD998,7,,0,0,0,1
106953882,17:02:20,17:02:20,CD990,8,,0,0,0,1
106953882,17:04:20,17:04:20,CB990,9,,0,0,0,1
106953882,17:06:20,17:06:20,CA990,10,,0,0,0,1
106953882,17:08:20,17:08:20,CJ990,11,,0,0,0,1
106953882,17:10:20,17:10:20,NA990,12,,0,0,0,1
106953882,17:12:20,17:12:20,NA998,13,,1,0,0,1
106953883,17:14:10,17:14:10,NA999,1,,0,1,0,1
106953883,17:17:10,17:17:10,NA995,2,,0,0,0,1
106953883,17:19:10,17:19:10,CJ995,3,,0,0,0,1
106953883,17:21:10,17:21:10,CA995,4,,0,0,0,1
106953883,17:23:10,17:23:10,CB995,5,,0,0,0,1
106953883,17:25:10,17:25:10,CD995,6,,0,0,0,1
106953883,17:28:10,17:28:10,CD999,7,,0,0,0,1
106953883,17:30:10,17:30:10,CE995,8,,0,0,0,1
106953883,17:32:10,17:32:10,AF995,9,,0,0,0,1
106953883,17:35:10,17:35:10,AE995,10,,0,0,0,1
106953883,17:39:10,17:39:10,EB995,11,,0,0,0,1
106953883,17:41:10,17:41:10,EC995,12,,0,0,0,1
106953883,17:43:10,17:43:10,EE995,13,,1,0,0,1
106953884,17:44:25,17:44:25,EE990,1,,0,1,0,1
106953884,17:46:25,17:46:25,EC990,2,,0,0,0,1
106953884,17:48:25,17:48:25,EB990,3,,0,0,0,1
106953884,17:51:25,17:51:25,AE990,4,,0,0,0,1
106953884,17:54:25,17:54:25,AF990,5,,0,0,0,1
106953884,17:57:25,17:57:25,CE990,6,,0,0,0,1
106953884,17:59:25,17:59:25,CD998,7,,0,0,0,1
106953884,18:02:25,18:02:25,CD990,8,,0,0,0,1
106953884,18:04:25,18:04:25,CB990,9,,0,0,0,1
106953884,18:06:25,18:06:25,CA990,10,,0,0,0,1
106953884,18:08:25,18:08:25,CJ990,11,,0,0,0,1
106953884,18:10:25,18:10:25,NA990,12,,0,0,0,1
106953884,18:12:25,18:12:25,NA998,13,,1,0,0,1
106953885,18:14:58,18:14:58,NA999,1,,0,1,0,1
106953885,18:17:58,18:17:58,NA995,2,,0,0,0,1
106953885,18:19:58,18:19:58,CJ995,3,,0,0,0,1
106953885,18:21:58,18:21:58,CA995,4,,0,0,0,1
106953885,18:23:58,18:23:58,CB995,5,,0,0,0,1
106953885,18:25:58,18:25:58,CD995,6,,0,0,0,1
106953885,18:28:58,18:28:58,CD999,7,,0,0,0,1
106953885,18:30:58,18:30:58,CE995,8,,0,0,0,1
106953885,18:32:58,18:32:58,AF995,9,,0,0,0,1
106953885,18:35:58,18:35:58,AE995,10,,0,0,0,1
106953885,18:39:58,18:39:58,EB995,11,,0,0,0,1
106953885,18:41:58,18:41:58,EC995,12,,0,0,0,1
106953885,18:43:58,18:43:58,EE995,13,,1,0,0,1
106953886,18:45:31,18:45:31,EE990,1,,0,1,0,1
106953886,18:47:31,18:47:31,EC990,2,,0,0,0,1
106953886,18:49:31,18:49:31,EB990,3,,0,0,0,1
106953886,18:52:31,18:52:31,AE990,4,,0,0,0,1
106953886,18:55:31,18:55:31,AF990,5,,0,0,0,1
106953886,18:58:31,18:58:31,CE990,6,,0,0,0,1
106953886,19:00:31,19:00:31,CD998,7,,0,0,0,1
106953886,19:03:31,19:03:31,CD990,8,,0,0,0,1
106953886,19:05:31,19:05:31,CB990,9,,0,0,0,1
106953886,19:07:31,19:07:31,CA990,10,,0,0,0,1
106953886,19:09:31,19:09:31,CJ990,11,,0,0,0,1
106953886,19:11:31,19:11:31,NA990,12,,0,0,0,1
106953886,19:13:31,19:13:31,NA998,13,,1,0,0,1
106953887,19:15:27,19:15:27,NA999,1,,0,1,0,1
106953887,19:18:27,19:18:27,NA995,2,,0,0,0,1
106953887,19:20:27,19:20:27,CJ995,3,,0,0,0,1
106953887,19:22:27,19:22:27,CA995,4,,0,0,0,1
106953887,19:24:27,19:24:27,CB995,5,,0,0,0,1
106953887,19:26:27,19:26:27,CD995,6,,0,0,0,1
106953887,19:29:27,19:29:27,CD999,7,,0,0,0,1
106953887,19:31:27,19:31:27,CE995,8,,0,0,0,1
106953887,19:33:27,19:33:27,AF995,9,,0,0,0,1
106953887,19:36:27,19:36:27,AE995,10,,0,0,0,1
106953887,19:39:27,19:39:27,EB995,11,,0,0,0,1
106953887,19:41:27,19:41:27,EC995,12,,0,0,0,1
106953887,19:43:27,19:43:27,EE995,13,,1,0,0,1
106953891,05:20:32,05:20:32,EE990,1,,0,1,0,1
106953891,05:22:32,05:22:32,EC990,2,,0,0,0,1
106953891,05:24:32,05:24:32,EB990,3,,0,0,0,1
106953891,05:27:32,05:27:32,AE990,4,,0,0,0,1
106953891,05:30:32,05:30:32,AF990,5,,0,0,0,1
106953891,05:33:32,05:33:32,CE990,6,,0,0,0,1
106953891,05:35:32,05:35:32,CD998,7,,0,0,0,1
106953891,05:38:32,05:38:32,CD990,8,,0,0,0,1
106953891,05:40:32,05:40:32,CB990,9,,0,0,0,1
106953891,05:42:32,05:42:32,CA990,10,,0,0,0,1
106953891,05:44:32,05:44:32,CJ990,11,,0,0,0,1
106953891,05:46:32,05:46:32,NA990,12,,0,0,0,1
106953891,05:48:32,05:48:32,NA998,13,,1,0,0,1
106953892,05:52:09,05:52:09,NA999,1,,0,1,0,1
106953892,05:55:09,05:55:09,NA995,2,,0,0,0,1
106953892,05:57:09,05:57:09,CJ995,3,,0,0,0,1
106953892,05:59:09,05:59:09,CA995,4,,0,0,0,1
106953892,06:01:09,06:01:09,CB995,5,,0,0,0,1
106953892,06:03:09,06:03:09,CD995,6,,0,0,0,1
106953892,06:06:09,06:06:09,CD999,7,,0,0,0,1
106953892,06:08:09,06:08:09,CE995,8,,0,0,0,1
106953892,06:10:09,06:10:09,AF995,9,,0,0,0,1
106953892,06:13:09,06:13:09,AE995,10,,0,0,0,1
106953892,06:16:09,06:16:09,EB995,11,,0,0,0,1
106953892,06:18:09,06:18:09,EC995,12,,0,0,0,1
106953892,06:20:09,06:20:09,EE995,13,,1,0,0,1
106953893,06:24:02,06:24:02,EE990,1,,0,1,0,1
106953893,06:26:02,06:26:02,EC990,2,,0,0,0,1
106953893,06:28:02,06:28:02,EB990,3,,0,0,0,1
106953893,06:31:02,06:31:02,AE990,4,,0,0,0,1
106953893,06:34:02,06:34:02,AF990,5,,0,0,0,1
106953893,06:37:02,06:37:02,CE990,6,,0,0,0,1
106953893,06:39:02,06:39:02,CD998,7,,0,0,0,1
106953893,06:42:02,06:42:02,CD990,8,,0,0,0,1
106953893,06:44:02,06:44:02,CB990,9,,0,0,0,1
106953893,06:46:02,06:46:02,CA990,10,,0,0,0,1
106953893,06:48:02,06:48:02,CJ990,11,,0,0,0,1
106953893,06:50:02,06:50:02,NA990,12,,0,0,0,1
106953893,06:52:02,06:52:02,NA998,13,,1,0,0,1
106953894,06:54:01,06:54:01,NA999,1,,0,1,0,1
106953894,06:57:01,06:57:01,NA995,2,,0,0,0,1
106953894,06:59:01,06:59:01,CJ995,3,,0,0,0,1
106953894,07:01:01,07:01:01,CA995,4,,0,0,0,1
106953894,07:03:01,07:03:01,CB995,5,,0,0,0,1
106953894,07:05:01,07:05:01,CD995,6,,0,0,0,1
106953894,07:08:01,07:08:01,CD999,7,,0,0,0,1
106953894,07:10:01,07:10:01,CE995,8,,0,0,0,1
106953894,07:12:01,07:12:01,AF995,9,,0,0,0,1
106953894,07:15:01,07:15:01,AE995,10,,0,0,0,1
106953894,07:19:01,07:19:01,EB995,11,,0,0,0,1
106953894,07:21:01,07:21:01,EC995,12,,0,0,0,1
106953894,07:23:01,07:23:01,EE995,13,,1,0,0,1
106953895,07:24:07,07:24:07,EE990,1,,0,1,0,1
106953895,07:26:07,07:26:07,EC990,2,,0,0,0,1
106953895,07:28:07,07:28:07,EB990,3,,0,0,0,1
106953895,07:31:07,07:31:07,AE990,4,,0,0,0,1
106953895,07:34:07,07:34:07,AF990,5,,0,0,0,1
106953895,07:37:07,07:37:07,CE990,6,,0,0,0,1
106953895,07:39:07,07:39:07,CD998,7,,0,0,0,1
106953895,07:42:07,07:42:07,CD990,8,,0,0,0,1
106953895,07:44:07,07:44:07,CB990,9,,0,0,0,1
106953895,07:46:07,07:46:07,CA990,10,,0,0,0,1
106953895,07:48:07,07:48:07,CJ990,11,,0,0,0,1
106953895,07:50:07,07:50:07,NA990,12,,0,0,0,1
106953895,07:52:07,07:52:07,NA998,13,,1,0,0,1
106953896,07:54:06,07:54:06,NA999,1,,0,1,0,1
106953896,07:57:06,07:57:06,NA995,2,,0,0,0,1
106953896,07:59:06,07:59:06,CJ995,3,,0,0,0,1
106953896,08:01:06,08:01:06,CA995,4,,0,0,0,1
106953896,08:03:06,08:03:06,CB995,5,,0,0,0,1
106953896,08:05:06,08:05:06,CD995,6,,0,0,0,1
106953896,08:08:06,08:08:06,CD999,7,,0,0,0,1
106953896,08:10:06,08:10:06,CE995,8,,0,0,0,1
106953896,08:12:06,08:12:06,AF995,9,,0,0,0,1
106953896,08:15:06,08:15:06,AE995,10,,0,0,0,1
106953896,08:19:06,08:19:06,EB995,11,,0,0,0,1
106953896,08:21:06,08:21:06,EC995,12,,0,0,0,1
106953896,08:23:06,08:23:06,EE995,13,,1,0,0,1
106953897,08:24:12,08:24:12,EE990,1,,0,1,0,1
106953897,08:26:12,08:26:12,EC990,2,,0,0,0,1
106953897,08:28:12,08:28:12,EB990,3,,0,0,0,1
106953897,08:31:12,08:31:12,AE990,4,,0,0,0,1
106953897,08:34:12,08:34:12,AF990,5,,0,0,0,1
106953897,08:37:12,08:37:12,CE990,6,,0,0,0,1
106953897,08:39:12,08:39:12,CD998,7,,0,0,0,1
106953897,08:42:12,08:42:12,CD990,8,,0,0,0,1
106953897,08:44:12,08:44:12,CB990,9,,0,0,0,1
106953897,08:46:12,08:46:12,CA990,10,,0,0,0,1
106953897,08:48:12,08:48:12,CJ990,11,,0,0,0,1
106953897,08:50:12,08:50:12,NA990,12,,0,0,0,1
106953897,08:52:12,08:52:12,NA998,13,,1,0,0,1
106953898,08:54:11,08:54:11,NA999,1,,0,1,0,1
106953898,08:57:11,08:57:11,NA995,2,,0,0,0,1
106953898,08:59:11,08:59:11,CJ995,3,,0,0,0,1
106953898,09:01:11,09:01:11,CA995,4,,0,0,0,1
106953898,09:03:11,09:03:11,CB995,5,,0,0,0,1
106953898,09:05:11,09:05:11,CD995,6,,0,0,0,1
106953898,09:08:11,09:08:11,CD999,7,,0,0,0,1
106953898,09:10:11,09:10:11,CE995,8,,0,0,0,1
106953898,09:12:11,09:12:11,AF995,9,,0,0,0,1
106953898,09:15:11,09:15:11,AE995,10,,0,0,0,1
106953898,09:19:11,09:19:11,EB995,11,,0,0,0,1
106953898,09:21:11,09:21:11,EC995,12,,0,0,0,1
106953898,09:23:11,09:23:11,EE995,13,,1,0,0,1
106953902,05:09:00,05:09:00,EE990,1,,0,1,0,1
106953902,05:11:00,05:11:00,EC990,2,,0,0,0,1
106953902,05:13:00,05:13:00,EB990,3,,0,0,0,1
106953902,05:16:00,05:16:00,AE990,4,,0,0,0,1
106953902,05:19:00,05:19:00,AF990,5,,0,0,0,1
106953902,05:22:00,05:22:00,CE990,6,,0,0,0,1
106953902,05:24:00,05:24:00,CD998,7,,0,0,0,1
106953902,05:27:00,05:27:00,CD990,8,,0,0,0,1
106953902,05:29:00,05:29:00,CB990,9,,0,0,0,1
106953902,05:31:00,05:31:00,CA990,10,,0,0,0,1
106953902,05:33:00,05:33:00,CJ990,11,,0,0,0,1
106953902,05:35:00,05:35:00,NA990,12,,0,0,0,1
106953902,05:37:00,05:37:00,NA998,13,,1,0,0,1
106953903,05:43:19,05:43:19,NA999,1,,0,1,0,1
106953903,05:46:19,05:46:19,NA995,2,,0,0,0,1
106953903,05:48:19,05:48:19,CJ995,3,,0,0,0,1
106953903,05:50:19,05:50:19,CA995,4,,0,0,0,1
106953903,05:52:19,05:52:19,CB995,5,,0,0,0,1
106953903,05:54:19,05:54:19,CD995,6,,0,0,0,1
106953903,05:57:19,05:57:19,CD999,7,,0,0,0,1
106953903,05:59:19,05:59:19,CE995,8,,0,0,0,1
106953903,06:01:19,06:01:19,AF995,9,,0,0,0,1
106953903,06:04:19,06:04:19,AE995,10,,0,0,0,1
106953903,06:07:19,06:07:19,EB995,11,,0,0,0,1
106953903,06:09:19,06:09:19,EC995,12,,0,0,0,1
106953903,06:11:19,06:11:19,EE995,13,,1,0,0,1
106953904,06:16:02,06:16:02,EE990,1,,0,1,0,1
106953904,06:18:02,06:18:02,EC990,2,,0,0,0,1
106953904,06:20:02,06:20:02,EB990,3,,0,0,0,1
106953904,06:23:02,06:23:02,AE990,4,,0,0,0,1
106953904,06:26:02,06:26:02,AF990,5,,0,0,0,1
106953904,06:29:02,06:29:02,CE990,6,,0,0,0,1
106953904,06:31:02,06:31:02,CD998,7,,0,0,0,1
106953904,06:34:02,06:34:02,CD990,8,,0,0,0,1
106953904,06:36:02,06:36:02,CB990,9,,0,0,0,1
106953904,06:38:02,06:38:02,CA990,10,,0,0,0,1
106953904,06:40:02,06:40:02,CJ990,11,,0,0,0,1
106953904,06:42:02,06:42:02,NA990,12,,0,0,0,1
106953904,06:44:02,06:44:02,NA998,13,,1,0,0,1
106953905,06:46:01,06:46:01,NA999,1,,0,1,0,1
106953905,06:49:01,06:49:01,NA995,2,,0,0,0,1
106953905,06:51:01,06:51:01,CJ995,3,,0,0,0,1
106953905,06:53:01,06:53:01,CA995,4,,0,0,0,1
106953905,06:55:01,06:55:01,CB995,5,,0,0,0,1
106953905,06:57:01,06:57:01,CD995,6,,0,0,0,1
106953905,07:00:01,07:00:01,CD999,7,,0,0,0,1
106953905,07:02:01,07:02:01,CE995,8,,0,0,0,1
106953905,07:04:01,07:04:01,AF995,9,,0,0,0,1
106953905,07:07:01,07:07:01,AE995,10,,0,0,0,1
106953905,07:11:01,07:11:01,EB995,11,,0,0,0,1
106953905,07:13:01,07:13:01,EC995,12,,0,0,0,1
106953905,07:15:01,07:15:01,EE995,13,,1,0,0,1
106953906,07:16:07,07:16:07,EE990,1,,0,1,0,1
106953906,07:18:07,07:18:07,EC990,2,,0,0,0,1
106953906,07:20:07,07:20:07,EB990,3,,0,0,0,1
106953906,07:23:07,07:23:07,AE990,4,,0,0,0,1
106953906,07:26:07,07:26:07,AF990,5,,0,0,0,1
106953906,07:29:07,07:29:07,CE990,6,,0,0,0,1
106953906,07:31:07,07:31:07,CD998,7,,0,0,0,1
106953906,07:34:07,07:34:07,CD990,8,,0,0,0,1
106953906,07:36:07,07:36:07,CB990,9,,0,0,0,1
106953906,07:38:07,07:38:07,CA990,10,,0,0,0,1
106953906,07:40:07,07:40:07,CJ990,11,,0,0,0,1
106953906,07:42:07,07:42:07,NA990,12,,0,0,0,1
106953906,07:44:07,07:44:07,NA998,13,,1,0,0,1
106953907,07:46:06,07:46:06,NA999,1,,0,1,0,1
106953907,07:49:06,07:49:06,NA995,2,,0,0,0,1
106953907,07:51:06,07:51:06,CJ995,3,,0,0,0,1
106953907,07:53:06,07:53:06,CA995,4,,0,0,0,1
106953907,07:55:06,07:55:06,CB995,5,,0,0,0,1
106953907,07:57:06,07:57:06,CD995,6,,0,0,0,1
106953907,08:00:06,08:00:06,CD999,7,,0,0,0,1
106953907,08:02:06,08:02:06,CE995,8,,0,0,0,1
106953907,08:04:06,08:04:06,AF995,9,,0,0,0,1
106953907,08:07:06,08:07:06,AE995,10,,0,0,0,1
106953907,08:11:06,08:11:06,EB995,11,,0,0,0,1
106953907,08:13:06,08:13:06,EC995,12,,0,0,0,1
106953907,08:15:06,08:15:06,EE995,13,,1,0,0,1
106953908,08:16:12,08:16:12,EE990,1,,0,1,0,1
106953908,08:18:12,08:18:12,EC990,2,,0,0,0,1
106953908,08:20:12,08:20:12,EB990,3,,0,0,0,1
106953908,08:23:12,08:23:12,AE990,4,,0,0,0,1
106953908,08:26:12,08:26:12,AF990,5,,0,0,0,1
106953908,08:29:12,08:29:12,CE990,6,,0,0,0,1
106953908,08:31:12,08:31:12,CD998,7,,0,0,0,1
106953908,08:34:12,08:34:12,CD990,8,,0,0,0,1
106953908,08:36:12,08:36:12,CB990,9,,0,0,0,1
106953908,08:38:12,08:38:12,CA990,10,,0,0,0,1
106953908,08:40:12,08:40:12,CJ990,11,,0,0,0,1
106953908,08:42:12,08:42:12,NA990,12,,0,0,0,1
106953908,08:44:12,08:44:12,NA998,13,,1,0,0,1
106953909,08:46:11,08:46:11,NA999,1,,0,1,0,1
106953909,08:49:11,08:49:11,NA995,2,,0,0,0,1
106953909,08:51:11,08:51:11,CJ995,3,,0,0,0,1
106953909,08:53:11,08:53:11,CA995,4,,0,0,0,1
106953909,08:55:11,08:55:11,CB995,5,,0,0,0,1
106953909,08:57:11,08:57:11,CD995,6,,0,0,0,1
106953909,09:00:11,09:00:11,CD999,7,,0,0,0,1
106953909,09:02:11,09:02:11,CE995,8,,0,0,0,1
106953909,09:04:11,09:04:11,AF995,9,,0,0,0,1
106953909,09:07:11,09:07:11,AE995,10,,0,0,0,1
106953909,09:11:11,09:11:11,EB995,11,,0,0,0,1
106953909,09:13:11,09:13:11,EC995,12,,0,0,0,1
106953909,09:15:11,09:15:11,EE995,13,,1,0,0,1
106953910,09:16:17,09:16:17,EE990,1,,0,1,0,1
106953910,09:18:17,09:18:17,EC990,2,,0,0,0,1
106953910,09:20:17,09:20:17,EB990,3,,0,0,0,1
106953910,09:23:17,09:23:17,AE990,4,,0,0,0,1
106953910,09:26:17,09:26:17,AF990,5,,0,0,0,1
106953910,09:29:17,09:29:17,CE990,6,,0,0,0,1
106953910,09:31:17,09:31:17,CD998,7,,0,0,0,1
106953910,09:33:17,09:33:17,CD990,8,,0,0,0,1
106953910,09:35:17,09:35:17,CB990,9,,0,0,0,1
106953910,09:37:17,09:37:17,CA990,10,,0,0,0,1
106953910,09:39:17,09:39:17,CJ990,11,,0,0,0,1
106953910,09:41:17,09:41:17,NA990,12,,0,0,0,1
106953910,09:43:17,09:43:17,NA998,13,,1,0,0,1
106953911,09:48:08,09:48:08,NA999,1,,0,1,0,1
106953911,09:51:08,09:51:08,NA995,2,,0,0,0,1
106953911,09:53:08,09:53:08,CJ995,3,,0,0,0,1
106953911,09:55:08,09:55:08,CA995,4,,0,0,0,1
106953911,09:57:08,09:57:08,CB995,5,,0,0,0,1
106953911,09:59:08,09:59:08,CD995,6,,0,0,0,1
106953911,10:02:08,10:02:08,CD999,7,,0,0,0,1
106953911,10:04:08,10:04:08,CE995,8,,0,0,0,1
106953911,10:06:08,10:06:08,AF995,9,,0,0,0,1
106953911,10:09:08,10:09:08,AE995,10,,0,0,0,1
106953911,10:12:08,10:12:08,EB995,11,,0,0,0,1
106953911,10:14:08,10:14:08,EC995,12,,0,0,0,1
106953911,10:16:08,10:16:08,EE995,13,,1,0,0,1
106953912,10:18:10,10:18:10,EE990,1,,0,1,0,1
106953912,10:20:10,10:20:10,EC990,2,,0,0,0,1
106953912,10:22:10,10:22:10,EB990,3,,0,0,0,1
106953912,10:25:10,10:25:10,AE990,4,,0,0,0,1
106953912,10:28:10,10:28:10,AF990,5,,0,0,0,1
106953912,10:31:10,10:31:10,CE990,6,,0,0,0,1
106953912,10:33:10,10:33:10,CD998,7,,0,0,0,1
106953912,10:35:10,10:35:10,CD990,8,,0,0,0,1
106953912,10:37:10,10:37:10,CB990,9,,0,0,0,1
106953912,10:39:10,10:39:10,CA990,10,,0,0,0,1
106953912,10:41:10,10:41:10,CJ990,11,,0,0,0,1
106953912,10:43:10,10:43:10,NA990,12,,0,0,0,1
106953912,10:45:10,10:45:10,NA998,13,,1,0,0,1
106953913,10:48:08,10:48:08,NA999,1,,0,1,0,1
106953913,10:51:08,10:51:08,NA995,2,,0,0,0,1
106953913,10:53:08,10:53:08,CJ995,3,,0,0,0,1
106953913,10:55:08,10:55:08,CA995,4,,0,0,0,1
106953913,10:57:08,10:57:08,CB995,5,,0,0,0,1
106953913,10:59:08,10:59:08,CD995,6,,0,0,0,1
106953913,11:02:08,11:02:08,CD999,7,,0,0,0,1
106953913,11:04:08,11:04:08,CE995,8,,0,0,0,1
106953913,11:06:08,11:06:08,AF995,9,,0,0,0,1
106953913,11:09:08,11:09:08,AE995,10,,0,0,0,1
106953913,11:12:08,11:12:08,EB995,11,,0,0,0,1
106953913,11:14:08,11:14:08,EC995,12,,0,0,0,1
106953913,11:16:08,11:16:08,EE995,13,,1,0,0,1
106953914,11:18:15,11:18:15,EE990,1,,0,1,0,1
106953914,11:20:15,11:20:15,EC990,2,,0,0,0,1
106953914,11:22:15,11:22:15,EB990,3,,0,0,0,1
106953914,11:25:15,11:25:15,AE990,4,,0,0,0,1
106953914,11:28:15,11:28:15,AF990,5,,0,0,0,1
106953914,11:31:15,11:31:15,CE990,6,,0,0,0,1
106953914,11:33:15,11:33:15,CD998,7,,0,0,0,1
106953914,11:35:15,11:35:15,CD990,8,,0,0,0,1
106953914,11:37:15,11:37:15,CB990,9,,0,0,0,1
106953914,11:39:15,11:39:15,CA990,10,,0,0,0,1
106953914,11:41:15,11:41:15,CJ990,11,,0,0,0,1
106953914,11:43:15,11:43:15,NA990,12,,0,0,0,1
106953914,11:45:15,11:45:15,NA998,13,,1,0,0,1
106953915,11:48:13,11:48:13,NA999,1,,0,1,0,1
106953915,11:51:13,11:51:13,NA995,2,,0,0,0,1
106953915,11:53:13,11:53:13,CJ995,3,,0,0,0,1
106953915,11:55:13,11:55:13,CA995,4,,0,0,0,1
106953915,11:57:13,11:57:13,CB995,5,,0,0,0,1
106953915,11:59:13,11:59:13,CD995,6,,0,0,0,1
106953915,12:02:13,12:02:13,CD999,7,,0,0,0,1
106953915,12:04:13,12:04:13,CE995,8,,0,0,0,1
106953915,12:06:13,12:06:13,AF995,9,,0,0,0,1
106953915,12:09:13,12:09:13,AE995,10,,0,0,0,1
106953915,12:12:13,12:12:13,EB995,11,,0,0,0,1
106953915,12:14:13,12:14:13,EC995,12,,0,0,0,1
106953915,12:16:13,12:16:13,EE995,13,,1,0,0,1
106953916,12:18:20,12:18:20,EE990,1,,0,1,0,1
106953916,12:20:20,12:20:20,EC990,2,,0,0,0,1
106953916,12:22:20,12:22:20,EB990,3,,0,0,0,1
106953916,12:25:20,12:25:20,AE990,4,,0,0,0,1
106953916,12:28:20,12:28:20,AF990,5,,0,0,0,1
106953916,12:31:20,12:31:20,CE990,6,,0,0,0,1
106953916,12:33:20,12:33:20,CD998,7,,0,0,0,1
106953916,12:35:20,12:35:20,CD990,8,,0,0,0,1
106953916,12:37:20,12:37:20,CB990,9,,0,0,0,1
106953916,12:39:20,12:39:20,CA990,10,,0,0,0,1
106953916,12:41:20,12:41:20,CJ990,11,,0,0,0,1
106953916,12:43:20,12:43:20,NA990,12,,0,0,0,1
106953916,12:45:20,12:45:20,NA998,13,,1,0,0,1
106953917,12:48:18,12:48:18,NA999,1,,0,1,0,1
106953917,12:51:18,12:51:18,NA995,2,,0,0,0,1
106953917,12:53:18,12:53:18,CJ995,3,,0,0,0,1
106953917,12:55:18,12:55:18,CA995,4,,0,0,0,1
106953917,12:57:18,12:57:18,CB995,5,,0,0,0,1
106953917,12:59:18,12:59:18,CD995,6,,0,0,0,1
106953917,13:02:18,13:02:18,CD999,7,,0,0,0,1
106953917,13:04:18,13:04:18,CE995,8,,0,0,0,1
106953917,13:06:18,13:06:18,AF995,9,,0,0,0,1
106953917,13:09:18,13:09:18,AE995,10,,0,0,0,1
106953917,13:12:18,13:12:18,EB995,11,,0,0,0,1
106953917,13:14:18,13:14:18,EC995,12,,0,0,0,1
106953917,13:16:18,13:16:18,EE995,13,,1,0,0,1
106953918,13:18:25,13:18:25,EE990,1,,0,1,0,1
106953918,13:20:25,13:20:25,EC990,2,,0,0,0,1
106953918,13:22:25,13:22:25,EB990,3,,0,0,0,1
106953918,13:25:25,13:25:25,AE990,4,,0,0,0,1
106953918,13:28:25,13:28:25,AF990,5,,0,0,0,1
106953918,13:31:25,13:31:25,CE990,6,,0,0,0,1
106953918,13:33:25,13:33:25,CD998,7,,0,0,0,1
106953918,13:35:25,13:35:25,CD990,8,,0,0,0,1
106953918,13:37:25,13:37:25,CB990,9,,0,0,0,1
106953918,13:39:25,13:39:25,CA990,10,,0,0,0,1
106953918,13:41:25,13:41:25,CJ990,11,,0,0,0,1
106953918,13:43:25,13:43:25,NA990,12,,0,0,0,1
106953918,13:45:25,13:45:25,NA998,13,,1,0,0,1
106953919,13:48:23,13:48:23,NA999,1,,0,1,0,1
106953919,13:51:23,13:51:23,NA995,2,,0,0,0,1
106953919,13:53:23,13:53:23,CJ995,3,,0,0,0,1
106953919,13:55:23,13:55:23,CA995,4,,0,0,0,1
106953919,13:57:23,13:57:23,CB995,5,,0,0,0,1
106953919,13:59:23,13:59:23,CD995,6,,0,0,0,1
106953919,14:02:23,14:02:23,CD999,7,,0,0,0,1
106953919,14:04:23,14:04:23,CE995,8,,0,0,0,1
106953919,14:06:23,14:06:23,AF995,9,,0,0,0,1
106953919,14:09:23,14:09:23,AE995,10,,0,0,0,1
106953919,14:12:23,14:12:23,EB995,11,,0,0,0,1
106953919,14:14:23,14:14:23,EC995,12,,0,0,0,1
106953919,14:16:23,14:16:23,EE995,13,,1,0,0,1
106953920,14:18:30,14:18:30,EE990,1,,0,1,0,1
106953920,14:20:30,14:20:30,EC990,2,,0,0,0,1
106953920,14:22:30,14:22:30,EB990,3,,0,0,0,1
106953920,14:25:30,14:25:30,AE990,4,,0,0,0,1
106953920,14:28:30,14:28:30,AF990,5,,0,0,0,1
106953920,14:31:30,14:31:30,CE990,6,,0,0,0,1
106953920,14:33:30,14:33:30,CD998,7,,0,0,0,1
106953920,14:35:30,14:35:30,CD990,8,,0,0,0,1
106953920,14:37:30,14:37:30,CB990,9,,0,0,0,1
106953920,14:39:30,14:39:30,CA990,10,,0,0,0,1
106953920,14:41:30,14:41:30,CJ990,11,,0,0,0,1
106953920,14:43:30,14:43:30,NA990,12,,0,0,0,1
106953920,14:45:30,14:45:30,NA998,13,,1,0,0,1
106953921,14:50:05,14:50:05,NA999,1,,0,1,0,1
106953921,14:53:05,14:53:05,NA995,2,,0,0,0,1
106953921,14:55:05,14:55:05,CJ995,3,,0,0,0,1
106953921,14:57:05,14:57:05,CA995,4,,0,0,0,1
106953921,14:59:05,14:59:05,CB995,5,,0,0,0,1
106953921,15:01:05,15:01:05,CD995,6,,0,0,0,1
106953921,15:04:05,15:04:05,CD999,7,,0,0,0,1
106953921,15:06:05,15:06:05,CE995,8,,0,0,0,1
106953921,15:08:05,15:08:05,AF995,9,,0,0,0,1
106953921,15:11:05,15:11:05,AE995,10,,0,0,0,1
106953921,15:14:05,15:14:05,EB995,11,,0,0,0,1
106953921,15:16:05,15:16:05,EC995,12,,0,0,0,1
106953921,15:18:05,15:18:05,EE995,13,,1,0,0,1
106953922,15:20:20,15:20:20,EE990,1,,0,1,0,1
106953922,15:22:20,15:22:20,EC990,2,,0,0,0,1
106953922,15:24:20,15:24:20,EB990,3,,0,0,0,1
106953922,15:27:20,15:27:20,AE990,4,,0,0,0,1
106953922,15:30:20,15:30:20,AF990,5,,0,0,0,1
106953922,15:33:20,15:33:20,CE990,6,,0,0,0,1
106953922,15:35:20,15:35:20,CD998,7,,0,0,0,1
106953922,15:38:20,15:38:20,CD990,8,,0,0,0,1
106953922,15:40:20,15:40:20,CB990,9,,0,0,0,1
106953922,15:42:20,15:42:20,CA990,10,,0,0,0,1
106953922,15:44:20,15:44:20,CJ990,11,,0,0,0,1
106953922,15:46:20,15:46:20,NA990,12,,0,0,0,1
106953922,15:48:20,15:48:20,NA998,13,,1,0,0,1
106953923,15:50:10,15:50:10,NA999,1,,0,1,0,1
106953923,15:53:10,15:53:10,NA995,2,,0,0,0,1
106953923,15:55:10,15:55:10,CJ995,3,,0,0,0,1
106953923,15:57:10,15:57:10,CA995,4,,0,0,0,1
106953923,15:59:10,15:59:10,CB995,5,,0,0,0,1
106953923,16:01:10,16:01:10,CD995,6,,0,0,0,1
106953923,16:04:10,16:04:10,CD999,7,,0,0,0,1
106953923,16:06:10,16:06:10,CE995,8,,0,0,0,1
106953923,16:08:10,16:08:10,AF995,9,,0,0,0,1
106953923,16:11:10,16:11:10,AE995,10,,0,0,0,1
106953923,16:15:10,16:15:10,EB995,11,,0,0,0,1
106953923,16:17:10,16:17:10,EC995,12,,0,0,0,1
106953923,16:19:10,16:19:10,EE995,13,,1,0,0,1
106953924,16:20:25,16:20:25,EE990,1,,0,1,0,1
106953924,16:22:25,16:22:25,EC990,2,,0,0,0,1
106953924,16:24:25,16:24:25,EB990,3,,0,0,0,1
106953924,16:27:25,16:27:25,AE990,4,,0,0,0,1
106953924,16:30:25,16:30:25,AF990,5,,0,0,0,1
106953924,16:33:25,16:33:25,CE990,6,,0,0,0,1
106953924,16:35:25,16:35:25,CD998,7,,0,0,0,1
106953924,16:38:25,16:38:25,CD990,8,,0,0,0,1
106953924,16:40:25,16:40:25,CB990,9,,0,0,0,1
106953924,16:42:25,16:42:25,CA990,10,,0,0,0,1
106953924,16:44:25,16:44:25,CJ990,11,,0,0,0,1
106953924,16:46:25,16:46:25,NA990,12,,0,0,0,1
106953924,16:48:25,16:48:25,NA998,13,,1,0,0,1
106953925,16:50:15,16:50:15,NA999,1,,0,1,0,1
106953925,16:53:15,16:53:15,NA995,2,,0,0,0,1
106953925,16:55:15,16:55:15,CJ995,3,,0,0,0,1
106953925,16:57:15,16:57:15,CA995,4,,0,0,0,1
106953925,16:59:15,16:59:15,CB995,5,,0,0,0,1
106953925,17:01:15,17:01:15,CD995,6,,0,0,0,1
106953925,17:04:15,17:04:15,CD999,7,,0,0,0,1
106953925,17:06:15,17:06:15,CE995,8,,0,0,0,1
106953925,17:08:15,17:08:15,AF995,9,,0,0,0,1
106953925,17:11:15,17:11:15,AE995,10,,0,0,0,1
106953925,17:15:15,17:15:15,EB995,11,,0,0,0,1
106953925,17:17:15,17:17:15,EC995,12,,0,0,0,1
106953925,17:19:15,17:19:15,EE995,13,,1,0,0,1
106953926,17:20:30,17:20:30,EE990,1,,0,1,0,1
106953926,17:22:30,17:22:30,EC990,2,,0,0,0,1
106953926,17:24:30,17:24:30,EB990,3,,0,0,0,1
106953926,17:27:30,17:27:30,AE990,4,,0,0,0,1
106953926,17:30:30,17:30:30,AF990,5,,0,0,0,1
106953926,17:33:30,17:33:30,CE990,6,,0,0,0,1
106953926,17:35:30,17:35:30,CD998,7,,0,0,0,1
106953926,17:38:30,17:38:30,CD990,8,,0,0,0,1
106953926,17:40:30,17:40:30,CB990,9,,0,0,0,1
106953926,17:42:30,17:42:30,CA990,10,,0,0,0,1
106953926,17:44:30,17:44:30,CJ990,11,,0,0,0,1
106953926,17:46:30,17:46:30,NA990,12,,0,0,0,1
106953926,17:48:30,17:48:30,NA998,13,,1,0,0,1
106953927,17:50:20,17:50:20,NA999,1,,0,1,0,1
106953927,17:53:20,17:53:20,NA995,2,,0,0,0,1
106953927,17:55:20,17:55:20,CJ995,3,,0,0,0,1
106953927,17:57:20,17:57:20,CA995,4,,0,0,0,1
106953927,17:59:20,17:59:20,CB995,5,,0,0,0,1
106953927,18:01:20,18:01:20,CD995,6,,0,0,0,1
106953927,18:04:20,18:04:20,CD999,7,,0,0,0,1
106953927,18:06:20,18:06:20,CE995,8,,0,0,0,1
106953927,18:08:20,18:08:20,AF995,9,,0,0,0,1
106953927,18:11:20,18:11:20,AE995,10,,0,0,0,1
106953927,18:15:20,18:15:20,EB995,11,,0,0,0,1
106953927,18:17:20,18:17:20,EC995,12,,0,0,0,1
106953927,18:19:20,18:19:20,EE995,13,,1,0,0,1
106953928,18:22:36,18:22:36,EE990,1,,0,1,0,1
106953928,18:24:36,18:24:36,EC990,2,,0,0,0,1
106953928,18:26:36,18:26:36,EB990,3,,0,0,0,1
106953928,18:29:36,18:29:36,AE990,4,,0,0,0,1
106953928,18:32:36,18:32:36,AF990,5,,0,0,0,1
106953928,18:35:36,18:35:36,CE990,6,,0,0,0,1
106953928,18:37:36,18:37:36,CD998,7,,0,0,0,1
106953928,18:40:36,18:40:36,CD990,8,,0,0,0,1
106953928,18:42:36,18:42:36,CB990,9,,0,0,0,1
106953928,18:44:36,18:44:36,CA990,10,,0,0,0,1
106953928,18:46:36,18:46:36,CJ990,11,,0,0,0,1
106953928,18:48:36,18:48:36,NA990,12,,0,0,0,1
106953928,18:50:36,18:50:36,NA998,13,,1,0,0,1
106953929,18:53:18,18:53:18,NA999,1,,0,1,0,1
106953929,18:56:18,18:56:18,NA995,2,,0,0,0,1
106953929,18:58:18,18:58:18,CJ995,3,,0,0,0,1
106953929,19:00:18,19:00:18,CA995,4,,0,0,0,1
106953929,19:02:18,19:02:18,CB995,5,,0,0,0,1
106953929,19:04:18,19:04:18,CD995,6,,0,0,0,1
106953929,19:07:18,19:07:18,CD999,7,,0,0,0,1
106953929,19:09:18,19:09:18,CE995,8,,0,0,0,1
106953929,19:11:18,19:11:18,AF995,9,,0,0,0,1
106953929,19:14:18,19:14:18,AE995,10,,0,0,0,1
106953929,19:17:18,19:17:18,EB995,11,,0,0,0,1
106953929,19:19:18,19:19:18,EC995,12,,0,0,0,1
106953929,19:21:18,19:21:18,EE995,13,,1,0,0,1
106953930,19:23:25,19:23:25,EE990,1,,0,1,0,1
106953930,19:25:25,19:25:25,EC990,2,,0,0,0,1
106953930,19:27:25,19:27:25,EB990,3,,0,0,0,1
106953930,19:30:25,19:30:25,AE990,4,,0,0,0,1
106953930,19:33:25,19:33:25,AF990,5,,0,0,0,1
106953930,19:36:25,19:36:25,CE990,6,,0,0,0,1
106953930,19:38:25,19:38:25,CD998,7,,0,0,0,1
106953930,19:41:25,19:41:25,CD990,8,,0,0,0,1
106953930,19:43:25,19:43:25,CB990,9,,0,0,0,1
106953930,19:45:25,19:45:25,CA990,10,,0,0,0,1
106953930,19:47:25,19:47:25,CJ990,11,,0,0,0,1
106953930,19:49:25,19:49:25,NA990,12,,0,0,0,1
106953930,19:51:25,19:51:25,NA998,13,,1,0,0,1
106953931,19:56:23,19:56:23,NA999,1,,0,1,0,1
106953931,19:59:23,19:59:23,NA995,2,,0,0,0,1
106953931,20:01:23,20:01:23,CJ995,3,,0,0,0,1
106953931,20:03:23,20:03:23,CA995,4,,0,0,0,1
106953931,20:05:23,20:05:23,CB995,5,,0,0,0,1
106953931,20:07:23,20:07:23,CD995,6,,0,0,0,1
106953931,20:10:23,20:10:23,CD999,7,,0,0,0,1
106953931,20:12:23,20:12:23,CE995,8,,0,0,0,1
106953931,20:14:23,20:14:23,AF995,9,,0,0,0,1
106953931,20:17:23,20:17:23,AE995,10,,0,0,0,1
106953931,20:20:23,20:20:23,EB995,11,,0,0,0,1
106953931,20:22:23,20:22:23,EC995,12,,0,0,0,1
106953931,20:24:23,20:24:23,EE995,13,,1,0,0,1
106953932,20:26:15,20:26:15,EE990,1,,0,1,0,1
106953932,20:28:15,20:28:15,EC990,2,,0,0,0,1
106953932,20:30:15,20:30:15,EB990,3,,0,0,0,1
106953932,20:33:15,20:33:15,AE990,4,,0,0,0,1
106953932,20:36:15,20:36:15,AF990,5,,0,0,0,1
106953932,20:39:15,20:39:15,CE990,6,,0,0,0,1
106953932,20:41:15,20:41:15,CD998,7,,0,0,0,1
106953932,20:44:15,20:44:15,CD990,8,,0,0,0,1
106953932,20:46:15,20:46:15,CB990,9,,0,0,0,1
106953932,20:48:15,20:48:15,CA990,10,,0,0,0,1
106953932,20:50:15,20:50:15,CJ990,11,,0,0,0,1
106953932,20:52:15,20:52:15,NA990,12,,0,0,0,1
106953932,20:54:15,20:54:15,NA998,13,,1,0,0,1
106953933,20:55:58,20:55:58,NA999,1,,0,1,0,1
106953933,20:58:58,20:58:58,NA995,2,,0,0,0,1
106953933,21:00:58,21:00:58,CJ995,3,,0,0,0,1
106953933,21:02:58,21:02:58,CA995,4,,0,0,0,1
106953933,21:04:58,21:04:58,CB995,5,,0,0,0,1
106953933,21:06:58,21:06:58,CD995,6,,0,0,0,1
106953933,21:09:58,21:09:58,CD999,7,,0,0,0,1
106953933,21:11:58,21:11:58,CE995,8,,0,0,0,1
106953933,21:13:58,21:13:58,AF995,9,,0,0,0,1
106953933,21:16:58,21:16:58,AE995,10,,0,0,0,1
106953933,21:19:58,21:19:58,EB995,11,,0,0,0,1
106953933,21:21:58,21:21:58,EC995,12,,0,0,0,1
106953933,21:23:58,21:23:58,EE995,13,,1,0,0,1
106953934,21:25:50,21:25:50,EE990,1,,0,1,0,1
106953934,21:27:50,21:27:50,EC990,2,,0,0,0,1
106953934,21:29:50,21:29:50,EB990,3,,0,0,0,1
106953934,21:32:50,21:32:50,AE990,4,,0,0,0,1
106953934,21:35:50,21:35:50,AF990,5,,0,0,0,1
106953934,21:38:50,21:38:50,CE990,6,,0,0,0,1
106953934,21:40:50,21:40:50,CD998,7,,0,0,0,1
106953934,21:43:50,21:43:50,CD990,8,,0,0,0,1
106953934,21:45:50,21:45:50,CB990,9,,0,0,0,1
106953934,21:47:50,21:47:50,CA990,10,,0,0,0,1
106953934,21:49:50,21:49:50,CJ990,11,,0,0,0,1
106953934,21:51:50,21:51:50,NA990,12,,0,0,0,1
106953934,21:53:50,21:53:50,NA998,13,,1,0,0,1
106953935,21:55:33,21:55:33,NA999,1,,0,1,0,1
106953935,21:58:33,21:58:33,NA995,2,,0,0,0,1
106953935,22:00:33,22:00:33,CJ995,3,,0,0,0,1
106953935,22:02:33,22:02:33,CA995,4,,0,0,0,1
106953935,22:04:33,22:04:33,CB995,5,,0,0,0,1
106953935,22:06:33,22:06:33,CD995,6,,0,0,0,1
106953935,22:09:33,22:09:33,CD999,7,,0,0,0,1
106953935,22:11:33,22:11:33,CE995,8,,0,0,0,1
106953935,22:13:33,22:13:33,AF995,9,,0,0,0,1
106953935,22:16:33,22:16:33,AE995,10,,0,0,0,1
106953935,22:19:33,22:19:33,EB995,11,,0,0,0,1
106953935,22:21:33,22:21:33,EC995,12,,0,0,0,1
106953935,22:23:33,22:23:33,EE995,13,,1,0,0,1
106953936,22:25:25,22:25:25,EE990,1,,0,1,0,1
106953936,22:27:25,22:27:25,EC990,2,,0,0,0,1
106953936,22:29:25,22:29:25,EB990,3,,0,0,0,1
106953936,22:32:25,22:32:25,AE990,4,,0,0,0,1
106953936,22:35:25,22:35:25,AF990,5,,0,0,0,1
106953936,22:38:25,22:38:25,CE990,6,,0,0,0,1
106953936,22:40:25,22:40:25,CD998,7,,0,0,0,1
106953936,22:43:25,22:43:25,CD990,8,,0,0,0,1
106953936,22:45:25,22:45:25,CB990,9,,0,0,0,1
106953936,22:47:25,22:47:25,CA990,10,,0,0,0,1
106953936,22:49:25,22:49:25,CJ990,11,,0,0,0,1
106953936,22:51:25,22:51:25,NA990,12,,0,0,0,1
106953936,22:53:25,22:53:25,NA998,13,,1,0,0,1
106953937,22:55:08,22:55:08,NA999,1,,0,1,0,1
106953937,22:58:08,22:58:08,NA995,2,,0,0,0,1
106953937,23:00:08,23:00:08,CJ995,3,,0,0,0,1
106953937,23:02:08,23:02:08,CA995,4,,0,0,0,1
106953937,23:04:08,23:04:08,CB995,5,,0,0,0,1
106953937,23:06:08,23:06:08,CD995,6,,0,0,0,1
106953937,23:09:08,23:09:08,CD999,7,,0,0,0,1
106953937,23:11:08,23:11:08,CE995,8,,0,0,0,1
106953937,23:13:08,23:13:08,AF995,9,,0,0,0,1
106953937,23:16:08,23:16:08,AE995,10,,0,0,0,1
106953937,23:19:08,23:19:08,EB995,11,,0,0,0,1
106953937,23:21:08,23:21:08,EC995,12,,0,0,0,1
106953937,23:23:08,23:23:08,EE995,13,,1,0,0,1
106953940,05:00:00,05:00:00,EE990,1,,0,1,0,1
106953940,05:02:00,05:02:00,EC990,2,,0,0,0,1
106953940,05:04:00,05:04:00,EB990,3,,0,0,0,1
106953940,05:07:00,05:07:00,AE990,4,,0,0,0,1
106953940,05:10:00,05:10:00,AF990,5,,0,0,0,1
106953940,05:13:00,05:13:00,CE990,6,,0,0,0,1
106953940,05:15:00,05:15:00,CD998,7,,0,0,0,1
106953940,05:18:00,05:18:00,CD990,8,,0,0,0,1
106953940,05:20:00,05:20:00,CB990,9,,0,0,0,1
106953940,05:22:00,05:22:00,CA990,10,,0,0,0,1
106953940,05:24:00,05:24:00,CJ990,11,,0,0,0,1
106953940,05:26:00,05:26:00,NA990,12,,0,0,0,1
106953940,05:28:00,05:28:00,NA998,13,,1,0,0,1
106953941,05:33:47,05:33:47,NA999,1,,0,1,0,1
106953941,05:36:47,05:36:47,NA995,2,,0,0,0,1
106953941,05:38:47,05:38:47,CJ995,3,,0,0,0,1
106953941,05:40:47,05:40:47,CA995,4,,0,0,0,1
106953941,05:42:47,05:42:47,CB995,5,,0,0,0,1
106953941,05:44:47,05:44:47,CD995,6,,0,0,0,1
106953941,05:47:47,05:47:47,CD999,7,,0,0,0,1
106953941,05:49:47,05:49:47,CE995,8,,0,0,0,1
106953941,05:51:47,05:51:47,AF995,9,,0,0,0,1
106953941,05:54:47,05:54:47,AE995,10,,0,0,0,1
106953941,05:57:47,05:57:47,EB995,11,,0,0,0,1
106953941,05:59:47,05:59:47,EC995,12,,0,0,0,1
106953941,06:01:47,06:01:47,EE995,13,,1,0,0,1
106953942,06:03:47,06:03:47,EE990,1,,0,1,0,1
106953942,06:05:47,06:05:47,EC990,2,,0,0,0,1
106953942,06:07:47,06:07:47,EB990,3,,0,0,0,1
106953942,06:10:47,06:10:47,AE990,4,,0,0,0,1
106953942,06:13:47,06:13:47,AF990,5,,0,0,0,1
106953942,06:16:47,06:16:47,CE990,6,,0,0,0,1
106953942,06:18:47,06:18:47,CD998,7,,0,0,0,1
106953942,06:21:47,06:21:47,CD990,8,,0,0,0,1
106953942,06:23:47,06:23:47,CB990,9,,0,0,0,1
106953942,06:25:47,06:25:47,CA990,10,,0,0,0,1
106953942,06:27:47,06:27:47,CJ990,11,,0,0,0,1
106953942,06:29:47,06:29:47,NA990,12,,0,0,0,1
106953942,06:31:47,06:31:47,NA998,13,,1,0,0,1
106953943,06:34:01,06:34:01,NA999,1,,0,1,0,1
106953943,06:37:01,06:37:01,NA995,2,,0,0,0,1
106953943,06:39:01,06:39:01,CJ995,3,,0,0,0,1
106953943,06:41:01,06:41:01,CA995,4,,0,0,0,1
106953943,06:43:01,06:43:01,CB995,5,,0,0,0,1
106953943,06:45:01,06:45:01,CD995,6,,0,0,0,1
106953943,06:48:01,06:48:01,CD999,7,,0,0,0,1
106953943,06:50:01,06:50:01,CE995,8,,0,0,0,1
106953943,06:52:01,06:52:01,AF995,9,,0,0,0,1
106953943,06:55:01,06:55:01,AE995,10,,0,0,0,1
106953943,06:59:01,06:59:01,EB995,11,,0,0,0,1
106953943,07:01:01,07:01:01,EC995,12,,0,0,0,1
106953943,07:03:01,07:03:01,EE995,13,,1,0,0,1
106953944,07:04:07,07:04:07,EE990,1,,0,1,0,1
106953944,07:06:07,07:06:07,EC990,2,,0,0,0,1
106953944,07:08:07,07:08:07,EB990,3,,0,0,0,1
106953944,07:11:07,07:11:07,AE990,4,,0,0,0,1
106953944,07:14:07,07:14:07,AF990,5,,0,0,0,1
106953944,07:17:07,07:17:07,CE990,6,,0,0,0,1
106953944,07:19:07,07:19:07,CD998,7,,0,0,0,1
106953944,07:22:07,07:22:07,CD990,8,,0,0,0,1
106953944,07:24:07,07:24:07,CB990,9,,0,0,0,1
106953944,07:26:07,07:26:07,CA990,10,,0,0,0,1
106953944,07:28:07,07:28:07,CJ990,11,,0,0,0,1
106953944,07:30:07,07:30:07,NA990,12,,0,0,0,1
106953944,07:32:07,07:32:07,NA998,13,,1,0,0,1
106953945,07:34:06,07:34:06,NA999,1,,0,1,0,1
106953945,07:37:06,07:37:06,NA995,2,,0,0,0,1
106953945,07:39:06,07:39:06,CJ995,3,,0,0,0,1
106953945,07:41:06,07:41:06,CA995,4,,0,0,0,1
106953945,07:43:06,07:43:06,CB995,5,,0,0,0,1
106953945,07:45:06,07:45:06,CD995,6,,0,0,0,1
106953945,07:48:06,07:48:06,CD999,7,,0,0,0,1
106953945,07:50:06,07:50:06,CE995,8,,0,0,0,1
106953945,07:52:06,07:52:06,AF995,9,,0,0,0,1
106953945,07:55:06,07:55:06,AE995,10,,0,0,0,1
106953945,07:59:06,07:59:06,EB995,11,,0,0,0,1
106953945,08:01:06,08:01:06,EC995,12,,0,0,0,1
106953945,08:03:06,08:03:06,EE995,13,,1,0,0,1
106953946,08:04:12,08:04:12,EE990,1,,0,1,0,1
106953946,08:06:12,08:06:12,EC990,2,,0,0,0,1
106953946,08:08:12,08:08:12,EB990,3,,0,0,0,1
106953946,08:11:12,08:11:12,AE990,4,,0,0,0,1
106953946,08:14:12,08:14:12,AF990,5,,0,0,0,1
106953946,08:17:12,08:17:12,CE990,6,,0,0,0,1
106953946,08:19:12,08:19:12,CD998,7,,0,0,0,1
106953946,08:22:12,08:22:12,CD990,8,,0,0,0,1
106953946,08:24:12,08:24:12,CB990,9,,0,0,0,1
106953946,08:26:12,08:26:12,CA990,10,,0,0,0,1
106953946,08:28:12,08:28:12,CJ990,11,,0,0,0,1
106953946,08:30:12,08:30:12,NA990,12,,0,0,0,1
106953946,08:32:12,08:32:12,NA998,13,,1,0,0,1
106953947,08:34:11,08:34:11,NA999,1,,0,1,0,1
106953947,08:37:11,08:37:11,NA995,2,,0,0,0,1
106953947,08:39:11,08:39:11,CJ995,3,,0,0,0,1
106953947,08:41:11,08:41:11,CA995,4,,0,0,0,1
106953947,08:43:11,08:43:11,CB995,5,,0,0,0,1
106953947,08:45:11,08:45:11,CD995,6,,0,0,0,1
106953947,08:48:11,08:48:11,CD999,7,,0,0,0,1
106953947,08:50:11,08:50:11,CE995,8,,0,0,0,1
106953947,08:52:11,08:52:11,AF995,9,,0,0,0,1
106953947,08:55:11,08:55:11,AE995,10,,0,0,0,1
106953947,08:59:11,08:59:11,EB995,11,,0,0,0,1
106953947,09:01:11,09:01:11,EC995,12,,0,0,0,1
106953947,09:03:11,09:03:11,EE995,13,,1,0,0,1
106953948,09:03:37,09:03:37,EE990,1,,0,1,0,1
106953948,09:05:37,09:05:37,EC990,2,,0,0,0,1
106953948,09:07:37,09:07:37,EB990,3,,0,0,0,1
106953948,09:10:37,09:10:37,AE990,4,,0,0,0,1
106953948,09:13:37,09:13:37,AF990,5,,0,0,0,1
106953948,09:16:37,09:16:37,CE990,6,,0,0,0,1
106953948,09:18:37,09:18:37,CD998,7,,0,0,0,1
106953948,09:20:37,09:20:37,CD990,8,,0,0,0,1
106953948,09:22:37,09:22:37,CB990,9,,0,0,0,1
106953948,09:24:37,09:24:37,CA990,10,,0,0,0,1
106953948,09:26:37,09:26:37,CJ990,11,,0,0,0,1
106953948,09:28:37,09:28:37,NA990,12,,0,0,0,1
106953948,09:30:37,09:30:37,NA998,13,,1,0,0,1
106953949,09:36:08,09:36:08,NA999,1,,0,1,0,1
106953949,09:39:08,09:39:08,NA995,2,,0,0,0,1
106953949,09:41:08,09:41:08,CJ995,3,,0,0,0,1
106953949,09:43:08,09:43:08,CA995,4,,0,0,0,1
106953949,09:45:08,09:45:08,CB995,5,,0,0,0,1
106953949,09:47:08,09:47:08,CD995,6,,0,0,0,1
106953949,09:50:08,09:50:08,CD999,7,,0,0,0,1
106953949,09:52:08,09:52:08,CE995,8,,0,0,0,1
106953949,09:54:08,09:54:08,AF995,9,,0,0,0,1
106953949,09:57:08,09:57:08,AE995,10,,0,0,0,1
106953949,10:00:08,10:00:08,EB995,11,,0,0,0,1
106953949,10:02:08,10:02:08,EC995,12,,0,0,0,1
106953949,10:04:08,10:04:08,EE995,13,,1,0,0,1
106953950,10:06:10,10:06:10,EE990,1,,0,1,0,1
106953950,10:08:10,10:08:10,EC990,2,,0,0,0,1
106953950,10:10:10,10:10:10,EB990,3,,0,0,0,1
106953950,10:13:10,10:13:10,AE990,4,,0,0,0,1
106953950,10:16:10,10:16:10,AF990,5,,0,0,0,1
106953950,10:19:10,10:19:10,CE990,6,,0,0,0,1
106953950,10:21:10,10:21:10,CD998,7,,0,0,0,1
106953950,10:23:10,10:23:10,CD990,8,,0,0,0,1
106953950,10:25:10,10:25:10,CB990,9,,0,0,0,1
106953950,10:27:10,10:27:10,CA990,10,,0,0,0,1
106953950,10:29:10,10:29:10,CJ990,11,,0,0,0,1
106953950,10:31:10,10:31:10,NA990,12,,0,0,0,1
106953950,10:33:10,10:33:10,NA998,13,,1,0,0,1
106953951,10:36:08,10:36:08,NA999,1,,0,1,0,1
106953951,10:39:08,10:39:08,NA995,2,,0,0,0,1
106953951,10:41:08,10:41:08,CJ995,3,,0,0,0,1
106953951,10:43:08,10:43:08,CA995,4,,0,0,0,1
106953951,10:45:08,10:45:08,CB995,5,,0,0,0,1
106953951,10:47:08,10:47:08,CD995,6,,0,0,0,1
106953951,10:50:08,10:50:08,CD999,7,,0,0,0,1
106953951,10:52:08,10:52:08,CE995,8,,0,0,0,1
106953951,10:54:08,10:54:08,AF995,9,,0,0,0,1
106953951,10:57:08,10:57:08,AE995,10,,0,0,0,1
106953951,11:00:08,11:00:08,EB995,11,,0,0,0,1
106953951,11:02:08,11:02:08,EC995,12,,0,0,0,1
106953951,11:04:08,11:04:08,EE995,13,,1,0,0,1
106953952,11:06:15,11:06:15,EE990,1,,0,1,0,1
106953952,11:08:15,11:08:15,EC990,2,,0,0,0,1
106953952,11:10:15,11:10:15,EB990,3,,0,0,0,1
106953952,11:13:15,11:13:15,AE990,4,,0,0,0,1
106953952,11:16:15,11:16:15,AF990,5,,0,0,0,1
106953952,11:19:15,11:19:15,CE990,6,,0,0,0,1
106953952,11:21:15,11:21:15,CD998,7,,0,0,0,1
106953952,11:23:15,11:23:15,CD990,8,,0,0,0,1
106953952,11:25:15,11:25:15,CB990,9,,0,0,0,1
106953952,11:27:15,11:27:15,CA990,10,,0,0,0,1
106953952,11:29:15,11:29:15,CJ990,11,,0,0,0,1
106953952,11:31:15,11:31:15,NA990,12,,0,0,0,1
106953952,11:33:15,11:33:15,NA998,13,,1,0,0,1
106953953,11:36:13,11:36:13,NA999,1,,0,1,0,1
106953953,11:39:13,11:39:13,NA995,2,,0,0,0,1
106953953,11:41:13,11:41:13,CJ995,3,,0,0,0,1
106953953,11:43:13,11:43:13,CA995,4,,0,0,0,1
106953953,11:45:13,11:45:13,CB995,5,,0,0,0,1
106953953,11:47:13,11:47:13,CD995,6,,0,0,0,1
106953953,11:50:13,11:50:13,CD999,7,,0,0,0,1
106953953,11:52:13,11:52:13,CE995,8,,0,0,0,1
106953953,11:54:13,11:54:13,AF995,9,,0,0,0,1
106953953,11:57:13,11:57:13,AE995,10,,0,0,0,1
106953953,12:00:13,12:00:13,EB995,11,,0,0,0,1
106953953,12:02:13,12:02:13,EC995,12,,0,0,0,1
106953953,12:04:13,12:04:13,EE995,13,,1,0,0,1
106953954,12:06:20,12:06:20,EE990,1,,0,1,0,1
106953954,12:08:20,12:08:20,EC990,2,,0,0,0,1
106953954,12:10:20,12:10:20,EB990,3,,0,0,0,1
106953954,12:13:20,12:13:20,AE990,4,,0,0,0,1
106953954,12:16:20,12:16:20,AF990,5,,0,0,0,1
106953954,12:19:20,12:19:20,CE990,6,,0,0,0,1
106953954,12:21:20,12:21:20,CD998,7,,0,0,0,1
106953954,12:23:20,12:23:20,CD990,8,,0,0,0,1
106953954,12:25:20,12:25:20,CB990,9,,0,0,0,1
106953954,12:27:20,12:27:20,CA990,10,,0,0,0,1
106953954,12:29:20,12:29:20,CJ990,11,,0,0,0,1
106953954,12:31:20,12:31:20,NA990,12,,0,0,0,1
106953954,12:33:20,12:33:20,NA998,13,,1,0,0,1
106953955,12:36:18,12:36:18,NA999,1,,0,1,0,1
106953955,12:39:18,12:39:18,NA995,2,,0,0,0,1
106953955,12:41:18,12:41:18,CJ995,3,,0,0,0,1
106953955,12:43:18,12:43:18,CA995,4,,0,0,0,1
106953955,12:45:18,12:45:18,CB995,5,,0,0,0,1
106953955,12:47:18,12:47:18,CD995,6,,0,0,0,1
106953955,12:50:18,12:50:18,CD999,7,,0,0,0,1
106953955,12:52:18,12:52:18,CE995,8,,0,0,0,1
106953955,12:54:18,12:54:18,AF995,9,,0,0,0,1
106953955,12:57:18,12:57:18,AE995,10,,0,0,0,1
106953955,13:00:18,13:00:18,EB995,11,,0,0,0,1
106953955,13:02:18,13:02:18,EC995,12,,0,0,0,1
106953955,13:04:18,13:04:18,EE995,13,,1,0,0,1
106953956,13:06:25,13:06:25,EE990,1,,0,1,0,1
106953956,13:08:25,13:08:25,EC990,2,,0,0,0,1
106953956,13:10:25,13:10:25,EB990,3,,0,0,0,1
106953956,13:13:25,13:13:25,AE990,4,,0,0,0,1
106953956,13:16:25,13:16:25,AF990,5,,0,0,0,1
106953956,13:19:25,13:19:25,CE990,6,,0,0,0,1
106953956,13:21:25,13:21:25,CD998,7,,0,0,0,1
106953956,13:23:25,13:23:25,CD990,8,,0,0,0,1
106953956,13:25:25,13:25:25,CB990,9,,0,0,0,1
106953956,13:27:25,13:27:25,CA990,10,,0,0,0,1
106953956,13:29:25,13:29:25,CJ990,11,,0,0,0,1
106953956,13:31:25,13:31:25,NA990,12,,0,0,0,1
106953956,13:33:25,13:33:25,NA998,13,,1,0,0,1
106953957,13:36:23,13:36:23,NA999,1,,0,1,0,1
106953957,13:39:23,13:39:23,NA995,2,,0,0,0,1
106953957,13:41:23,13:41:23,CJ995,3,,0,0,0,1
106953957,13:43:23,13:43:23,CA995,4,,0,0,0,1
106953957,13:45:23,13:45:23,CB995,5,,0,0,0,1
106953957,13:47:23,13:47:23,CD995,6,,0,0,0,1
106953957,13:50:23,13:50:23,CD999,7,,0,0,0,1
106953957,13:52:23,13:52:23,CE995,8,,0,0,0,1
106953957,13:54:23,13:54:23,AF995,9,,0,0,0,1
106953957,13:57:23,13:57:23,AE995,10,,0,0,0,1
106953957,14:00:23,14:00:23,EB995,11,,0,0,0,1
106953957,14:02:23,14:02:23,EC995,12,,0,0,0,1
106953957,14:04:23,14:04:23,EE995,13,,1,0,0,1
106953958,14:06:30,14:06:30,EE990,1,,0,1,0,1
106953958,14:08:30,14:08:30,EC990,2,,0,0,0,1
106953958,14:10:30,14:10:30,EB990,3,,0,0,0,1
106953958,14:13:30,14:13:30,AE990,4,,0,0,0,1
106953958,14:16:30,14:16:30,AF990,5,,0,0,0,1
106953958,14:19:30,14:19:30,CE990,6,,0,0,0,1
106953958,14:21:30,14:21:30,CD998,7,,0,0,0,1
106953958,14:23:30,14:23:30,CD990,8,,0,0,0,1
106953958,14:25:30,14:25:30,CB990,9,,0,0,0,1
106953958,14:27:30,14:27:30,CA990,10,,0,0,0,1
106953958,14:29:30,14:29:30,CJ990,11,,0,0,0,1
106953958,14:31:30,14:31:30,NA990,12,,0,0,0,1
106953958,14:33:30,14:33:30,NA998,13,,1,0,0,1
106953959,14:38:05,14:38:05,NA999,1,,0,1,0,1
106953959,14:41:05,14:41:05,NA995,2,,0,0,0,1
106953959,14:43:05,14:43:05,CJ995,3,,0,0,0,1
106953959,14:45:05,14:45:05,CA995,4,,0,0,0,1
106953959,14:47:05,14:47:05,CB995,5,,0,0,0,1
106953959,14:49:05,14:49:05,CD995,6,,0,0,0,1
106953959,14:52:05,14:52:05,CD999,7,,0,0,0,1
106953959,14:54:05,14:54:05,CE995,8,,0,0,0,1
106953959,14:56:05,14:56:05,AF995,9,,0,0,0,1
106953959,14:59:05,14:59:05,AE995,10,,0,0,0,1
106953959,15:02:05,15:02:05,EB995,11,,0,0,0,1
106953959,15:04:05,15:04:05,EC995,12,,0,0,0,1
106953959,15:06:05,15:06:05,EE995,13,,1,0,0,1
106953960,15:08:20,15:08:20,EE990,1,,0,1,0,1
106953960,15:10:20,15:10:20,EC990,2,,0,0,0,1
106953960,15:12:20,15:12:20,EB990,3,,0,0,0,1
106953960,15:15:20,15:15:20,AE990,4,,0,0,0,1
106953960,15:18:20,15:18:20,AF990,5,,0,0,0,1
106953960,15:21:20,15:21:20,CE990,6,,0,0,0,1
106953960,15:23:20,15:23:20,CD998,7,,0,0,0,1
106953960,15:26:20,15:26:20,CD990,8,,0,0,0,1
106953960,15:28:20,15:28:20,CB990,9,,0,0,0,1
106953960,15:30:20,15:30:20,CA990,10,,0,0,0,1
106953960,15:32:20,15:32:20,CJ990,11,,0,0,0,1
106953960,15:34:20,15:34:20,NA990,12,,0,0,0,1
106953960,15:36:20,15:36:20,NA998,13,,1,0,0,1
106953961,15:38:10,15:38:10,NA999,1,,0,1,0,1
106953961,15:41:10,15:41:10,NA995,2,,0,0,0,1
106953961,15:43:10,15:43:10,CJ995,3,,0,0,0,1
106953961,15:45:10,15:45:10,CA995,4,,0,0,0,1
106953961,15:47:10,15:47:10,CB995,5,,0,0,0,1
106953961,15:49:10,15:49:10,CD995,6,,0,0,0,1
106953961,15:52:10,15:52:10,CD999,7,,0,0,0,1
106953961,15:54:10,15:54:10,CE995,8,,0,0,0,1
106953961,15:56:10,15:56:10,AF995,9,,0,0,0,1
106953961,15:59:10,15:59:10,AE995,10,,0,0,0,1
106953961,16:03:10,16:03:10,EB995,11,,0,0,0,1
106953961,16:05:10,16:05:10,EC995,12,,0,0,0,1
106953961,16:07:10,16:07:10,EE995,13,,1,0,0,1
106953962,16:08:25,16:08:25,EE990,1,,0,1,0,1
106953962,16:10:25,16:10:25,EC990,2,,0,0,0,1
106953962,16:12:25,16:12:25,EB990,3,,0,0,0,1
106953962,16:15:25,16:15:25,AE990,4,,0,0,0,1
106953962,16:18:25,16:18:25,AF990,5,,0,0,0,1
106953962,16:21:25,16:21:25,CE990,6,,0,0,0,1
106953962,16:23:25,16:23:25,CD998,7,,0,0,0,1
106953962,16:26:25,16:26:25,CD990,8,,0,0,0,1
106953962,16:28:25,16:28:25,CB990,9,,0,0,0,1
106953962,16:30:25,16:30:25,CA990,10,,0,0,0,1
106953962,16:32:25,16:32:25,CJ990,11,,0,0,0,1
106953962,16:34:25,16:34:25,NA990,12,,0,0,0,1
106953962,16:36:25,16:36:25,NA998,13,,1,0,0,1
106953963,16:38:15,16:38:15,NA999,1,,0,1,0,1
106953963,16:41:15,16:41:15,NA995,2,,0,0,0,1
106953963,16:43:15,16:43:15,CJ995,3,,0,0,0,1
106953963,16:45:15,16:45:15,CA995,4,,0,0,0,1
106953963,16:47:15,16:47:15,CB995,5,,0,0,0,1
106953963,16:49:15,16:49:15,CD995,6,,0,0,0,1
106953963,16:52:15,16:52:15,CD999,7,,0,0,0,1
106953963,16:54:15,16:54:15,CE995,8,,0,0,0,1
106953963,16:56:15,16:56:15,AF995,9,,0,0,0,1
106953963,16:59:15,16:59:15,AE995,10,,0,0,0,1
106953963,17:03:15,17:03:15,EB995,11,,0,0,0,1
106953963,17:05:15,17:05:15,EC995,12,,0,0,0,1
106953963,17:07:15,17:07:15,EE995,13,,1,0,0,1
106953964,17:08:30,17:08:30,EE990,1,,0,1,0,1
106953964,17:10:30,17:10:30,EC990,2,,0,0,0,1
106953964,17:12:30,17:12:30,EB990,3,,0,0,0,1
106953964,17:15:30,17:15:30,AE990,4,,0,0,0,1
106953964,17:18:30,17:18:30,AF990,5,,0,0,0,1
106953964,17:21:30,17:21:30,CE990,6,,0,0,0,1
106953964,17:23:30,17:23:30,CD998,7,,0,0,0,1
106953964,17:26:30,17:26:30,CD990,8,,0,0,0,1
106953964,17:28:30,17:28:30,CB990,9,,0,0,0,1
106953964,17:30:30,17:30:30,CA990,10,,0,0,0,1
106953964,17:32:30,17:32:30,CJ990,11,,0,0,0,1
106953964,17:34:30,17:34:30,NA990,12,,0,0,0,1
106953964,17:36:30,17:36:30,NA998,13,,1,0,0,1
106953965,17:38:20,17:38:20,NA999,1,,0,1,0,1
106953965,17:41:20,17:41:20,NA995,2,,0,0,0,1
106953965,17:43:20,17:43:20,CJ995,3,,0,0,0,1
106953965,17:45:20,17:45:20,CA995,4,,0,0,0,1
106953965,17:47:20,17:47:20,CB995,5,,0,0,0,1
106953965,17:49:20,17:49:20,CD995,6,,0,0,0,1
106953965,17:52:20,17:52:20,CD999,7,,0,0,0,1
106953965,17:54:20,17:54:20,CE995,8,,0,0,0,1
106953965,17:56:20,17:56:20,AF995,9,,0,0,0,1
106953965,17:59:20,17:59:20,AE995,10,,0,0,0,1
106953965,18:03:20,18:03:20,EB995,11,,0,0,0,1
106953965,18:05:20,18:05:20,EC995,12,,0,0,0,1
106953965,18:07:20,18:07:20,EE995,13,,1,0,0,1
106953966,18:08:36,18:08:36,EE990,1,,0,1,0,1
106953966,18:10:36,18:10:36,EC990,2,,0,0,0,1
106953966,18:12:36,18:12:36,EB990,3,,0,0,0,1
106953966,18:15:36,18:15:36,AE990,4,,0,0,0,1
106953966,18:18:36,18:18:36,AF990,5,,0,0,0,1
106953966,18:21:36,18:21:36,CE990,6,,0,0,0,1
106953966,18:23:36,18:23:36,CD998,7,,0,0,0,1
106953966,18:26:36,18:26:36,CD990,8,,0,0,0,1
106953966,18:28:36,18:28:36,CB990,9,,0,0,0,1
106953966,18:30:36,18:30:36,CA990,10,,0,0,0,1
106953966,18:32:36,18:32:36,CJ990,11,,0,0,0,1
106953966,18:34:36,18:34:36,NA990,12,,0,0,0,1
106953966,18:36:36,18:36:36,NA998,13,,1,0,0,1
106953967,18:38:18,18:38:18,NA999,1,,0,1,0,1
106953967,18:41:18,18:41:18,NA995,2,,0,0,0,1
106953967,18:43:18,18:43:18,CJ995,3,,0,0,0,1
106953967,18:45:18,18:45:18,CA995,4,,0,0,0,1
106953967,18:47:18,18:47:18,CB995,5,,0,0,0,1
106953967,18:49:18,18:49:18,CD995,6,,0,0,0,1
106953967,18:52:18,18:52:18,CD999,7,,0,0,0,1
106953967,18:54:18,18:54:18,CE995,8,,0,0,0,1
106953967,18:56:18,18:56:18,AF995,9,,0,0,0,1
106953967,18:59:18,18:59:18,AE995,10,,0,0,0,1
106953967,19:02:18,19:02:18,EB995,11,,0,0,0,1
106953967,19:04:18,19:04:18,EC995,12,,0,0,0,1
106953967,19:06:18,19:06:18,EE995,13,,1,0,0,1
106953968,19:08:25,19:08:25,EE990,1,,0,1,0,1
106953968,19:10:25,19:10:25,EC990,2,,0,0,0,1
106953968,19:12:25,19:12:25,EB990,3,,0,0,0,1
106953968,19:15:25,19:15:25,AE990,4,,0,0,0,1
106953968,19:18:25,19:18:25,AF990,5,,0,0,0,1
106953968,19:21:25,19:21:25,CE990,6,,0,0,0,1
106953968,19:23:25,19:23:25,CD998,7,,0,0,0,1
106953968,19:26:25,19:26:25,CD990,8,,0,0,0,1
106953968,19:28:25,19:28:25,CB990,9,,0,0,0,1
106953968,19:30:25,19:30:25,CA990,10,,0,0,0,1
106953968,19:32:25,19:32:25,CJ990,11,,0,0,0,1
106953968,19:34:25,19:34:25,NA990,12,,0,0,0,1
106953968,19:36:25,19:36:25,NA998,13,,1,0,0,1
106953969,19:39:23,19:39:23,NA999,1,,0,1,0,1
106953969,19:42:23,19:42:23,NA995,2,,0,0,0,1
106953969,19:44:23,19:44:23,CJ995,3,,0,0,0,1
106953969,19:46:23,19:46:23,CA995,4,,0,0,0,1
106953969,19:48:23,19:48:23,CB995,5,,0,0,0,1
106953969,19:50:23,19:50:23,CD995,6,,0,0,0,1
106953969,19:53:23,19:53:23,CD999,7,,0,0,0,1
106953969,19:55:23,19:55:23,CE995,8,,0,0,0,1
106953969,19:57:23,19:57:23,AF995,9,,0,0,0,1
106953969,20:00:23,20:00:23,AE995,10,,0,0,0,1
106953969,20:03:23,20:03:23,EB995,11,,0,0,0,1
106953969,20:05:23,20:05:23,EC995,12,,0,0,0,1
106953969,20:07:23,20:07:23,EE995,13,,1,0,0,1
106953970,20:09:15,20:09:15,EE990,1,,0,1,0,1
106953970,20:11:15,20:11:15,EC990,2,,0,0,0,1
106953970,20:13:15,20:13:15,EB990,3,,0,0,0,1
106953970,20:16:15,20:16:15,AE990,4,,0,0,0,1
106953970,20:19:15,20:19:15,AF990,5,,0,0,0,1
106953970,20:22:15,20:22:15,CE990,6,,0,0,0,1
106953970,20:24:15,20:24:15,CD998,7,,0,0,0,1
106953970,20:27:15,20:27:15,CD990,8,,0,0,0,1
106953970,20:29:15,20:29:15,CB990,9,,0,0,0,1
106953970,20:31:15,20:31:15,CA990,10,,0,0,0,1
106953970,20:33:15,20:33:15,CJ990,11,,0,0,0,1
106953970,20:35:15,20:35:15,NA990,12,,0,0,0,1
106953970,20:37:15,20:37:15,NA998,13,,1,0,0,1
106953971,20:38:58,20:38:58,NA999,1,,0,1,0,1
106953971,20:41:58,20:41:58,NA995,2,,0,0,0,1
106953971,20:43:58,20:43:58,CJ995,3,,0,0,0,1
106953971,20:45:58,20:45:58,CA995,4,,0,0,0,1
106953971,20:47:58,20:47:58,CB995,5,,0,0,0,1
106953971,20:49:58,20:49:58,CD995,6,,0,0,0,1
106953971,20:52:58,20:52:58,CD999,7,,0,0,0,1
106953971,20:54:58,20:54:58,CE995,8,,0,0,0,1
106953971,20:56:58,20:56:58,AF995,9,,0,0,0,1
106953971,20:59:58,20:59:58,AE995,10,,0,0,0,1
106953971,21:02:58,21:02:58,EB995,11,,0,0,0,1
106953971,21:04:58,21:04:58,EC995,12,,0,0,0,1
106953971,21:06:58,21:06:58,EE995,13,,1,0,0,1
106953972,21:08:50,21:08:50,EE990,1,,0,1,0,1
106953972,21:10:50,21:10:50,EC990,2,,0,0,0,1
106953972,21:12:50,21:12:50,EB990,3,,0,0,0,1
106953972,21:15:50,21:15:50,AE990,4,,0,0,0,1
106953972,21:18:50,21:18:50,AF990,5,,0,0,0,1
106953972,21:21:50,21:21:50,CE990,6,,0,0,0,1
106953972,21:23:50,21:23:50,CD998,7,,0,0,0,1
106953972,21:26:50,21:26:50,CD990,8,,0,0,0,1
106953972,21:28:50,21:28:50,CB990,9,,0,0,0,1
106953972,21:30:50,21:30:50,CA990,10,,0,0,0,1
106953972,21:32:50,21:32:50,CJ990,11,,0,0,0,1
106953972,21:34:50,21:34:50,NA990,12,,0,0,0,1
106953972,21:36:50,21:36:50,NA998,13,,1,0,0,1
106953973,21:38:33,21:38:33,NA999,1,,0,1,0,1
106953973,21:41:33,21:41:33,NA995,2,,0,0,0,1
106953973,21:43:33,21:43:33,CJ995,3,,0,0,0,1
106953973,21:45:33,21:45:33,CA995,4,,0,0,0,1
106953973,21:47:33,21:47:33,CB995,5,,0,0,0,1
106953973,21:49:33,21:49:33,CD995,6,,0,0,0,1
106953973,21:52:33,21:52:33,CD999,7,,0,0,0,1
106953973,21:54:33,21:54:33,CE995,8,,0,0,0,1
106953973,21:56:33,21:56:33,AF995,9,,0,0,0,1
106953973,21:59:33,21:59:33,AE995,10,,0,0,0,1
106953973,22:02:33,22:02:33,EB995,11,,0,0,0,1
106953973,22:04:33,22:04:33,EC995,12,,0,0,0,1
106953973,22:06:33,22:06:33,EE995,13,,1,0,0,1
106953974,22:08:25,22:08:25,EE990,1,,0,1,0,1
106953974,22:10:25,22:10:25,EC990,2,,0,0,0,1
106953974,22:12:25,22:12:25,EB990,3,,0,0,0,1
106953974,22:15:25,22:15:25,AE990,4,,0,0,0,1
106953974,22:18:25,22:18:25,AF990,5,,0,0,0,1
106953974,22:21:25,22:21:25,CE990,6,,0,0,0,1
106953974,22:23:25,22:23:25,CD998,7,,0,0,0,1
106953974,22:26:25,22:26:25,CD990,8,,0,0,0,1
106953974,22:28:25,22:28:25,CB990,9,,0,0,0,1
106953974,22:30:25,22:30:25,CA990,10,,0,0,0,1
106953974,22:32:25,22:32:25,CJ990,11,,0,0,0,1
106953974,22:34:25,22:34:25,NA990,12,,0,0,0,1
106953974,22:36:25,22:36:25,NA998,13,,1,0,0,1
106953975,22:38:08,22:38:08,NA999,1,,0,1,0,1
106953975,22:41:08,22:41:08,NA995,2,,0,0,0,1
106953975,22:43:08,22:43:08,CJ995,3,,0,0,0,1
106953975,22:45:08,22:45:08,CA995,4,,0,0,0,1
106953975,22:47:08,22:47:08,CB995,5,,0,0,0,1
106953975,22:49:08,22:49:08,CD995,6,,0,0,0,1
106953975,22:52:08,22:52:08,CD999,7,,0,0,0,1
106953975,22:54:08,22:54:08,CE995,8,,0,0,0,1
106953975,22:56:08,22:56:08,AF995,9,,0,0,0,1
106953975,22:59:08,22:59:08,AE995,10,,0,0,0,1
106953975,23:02:08,23:02:08,EB995,11,,0,0,0,1
106953975,23:04:08,23:04:08,EC995,12,,0,0,0,1
106953975,23:06:08,23:06:08,EE995,13,,1,0,0,1
106953979,05:14:39,05:14:39,NA999,1,,0,1,0,1
106953979,05:17:39,05:17:39,NA995,2,,0,0,0,1
106953979,05:19:39,05:19:39,CJ995,3,,0,0,0,1
106953979,05:21:39,05:21:39,CA995,4,,0,0,0,1
106953979,05:23:39,05:23:39,CB995,5,,0,0,0,1
106953979,05:25:39,05:25:39,CD995,6,,0,0,0,1
106953979,05:28:39,05:28:39,CD999,7,,0,0,0,1
106953979,05:30:39,05:30:39,CE995,8,,0,0,0,1
106953979,05:32:39,05:32:39,AF995,9,,0,0,0,1
106953979,05:35:39,05:35:39,AE995,10,,0,0,0,1
106953979,05:38:39,05:38:39,EB995,11,,0,0,0,1
106953979,05:40:39,05:40:39,EC995,12,,0,0,0,1
106953979,05:42:39,05:42:39,EE995,13,,1,0,0,1
106953980,05:44:33,05:44:33,EE990,1,,0,1,0,1
106953980,05:46:33,05:46:33,EC990,2,,0,0,0,1
106953980,05:48:33,05:48:33,EB990,3,,0,0,0,1
106953980,05:51:33,05:51:33,AE990,4,,0,0,0,1
106953980,05:54:33,05:54:33,AF990,5,,0,0,0,1
106953980,05:57:33,05:57:33,CE990,6,,0,0,0,1
106953980,05:59:33,05:59:33,CD998,7,,0,0,0,1
106953980,06:02:33,06:02:33,CD990,8,,0,0,0,1
106953980,06:04:33,06:04:33,CB990,9,,0,0,0,1
106953980,06:06:33,06:06:33,CA990,10,,0,0,0,1
106953980,06:08:33,06:08:33,CJ990,11,,0,0,0,1
106953980,06:10:33,06:10:33,NA990,12,,0,0,0,1
106953980,06:12:33,06:12:33,NA998,13,,1,0,0,1
106953981,06:14:13,06:14:13,NA999,1,,0,1,0,1
106953981,06:17:13,06:17:13,NA995,2,,0,0,0,1
106953981,06:19:13,06:19:13,CJ995,3,,0,0,0,1
106953981,06:21:13,06:21:13,CA995,4,,0,0,0,1
106953981,06:23:13,06:23:13,CB995,5,,0,0,0,1
106953981,06:25:13,06:25:13,CD995,6,,0,0,0,1
106953981,06:28:13,06:28:13,CD999,7,,0,0,0,1
106953981,06:30:13,06:30:13,CE995,8,,0,0,0,1
106953981,06:32:13,06:32:13,AF995,9,,0,0,0,1
106953981,06:35:13,06:35:13,AE995,10,,0,0,0,1
106953981,06:38:13,06:38:13,EB995,11,,0,0,0,1
106953981,06:40:13,06:40:13,EC995,12,,0,0,0,1
106953981,06:42:13,06:42:13,EE995,13,,1,0,0,1
106953982,06:44:08,06:44:08,EE990,1,,0,1,0,1
106953982,06:46:08,06:46:08,EC990,2,,0,0,0,1
106953982,06:48:08,06:48:08,EB990,3,,0,0,0,1
106953982,06:51:08,06:51:08,AE990,4,,0,0,0,1
106953982,06:54:08,06:54:08,AF990,5,,0,0,0,1
106953982,06:57:08,06:57:08,CE990,6,,0,0,0,1
106953982,06:59:08,06:59:08,CD998,7,,0,0,0,1
106953982,07:02:08,07:02:08,CD990,8,,0,0,0,1
106953982,07:04:08,07:04:08,CB990,9,,0,0,0,1
106953982,07:06:08,07:06:08,CA990,10,,0,0,0,1
106953982,07:08:08,07:08:08,CJ990,11,,0,0,0,1
106953982,07:10:08,07:10:08,NA990,12,,0,0,0,1
106953982,07:12:08,07:12:08,NA998,13,,1,0,0,1
106953983,07:13:53,07:13:53,NA999,1,,0,1,0,1
106953983,07:16:53,07:16:53,NA995,2,,0,0,0,1
106953983,07:18:53,07:18:53,CJ995,3,,0,0,0,1
106953983,07:20:53,07:20:53,CA995,4,,0,0,0,1
106953983,07:22:53,07:22:53,CB995,5,,0,0,0,1
106953983,07:24:53,07:24:53,CD995,6,,0,0,0,1
106953983,07:27:53,07:27:53,CD999,7,,0,0,0,1
106953983,07:29:53,07:29:53,CE995,8,,0,0,0,1
106953983,07:31:53,07:31:53,AF995,9,,0,0,0,1
106953983,07:34:53,07:34:53,AE995,10,,0,0,0,1
106953983,07:38:53,07:38:53,EB995,11,,0,0,0,1
106953983,07:40:53,07:40:53,EC995,12,,0,0,0,1
106953983,07:42:53,07:42:53,EE995,13,,1,0,0,1
106953984,07:43:54,07:43:54,EE990,1,,0,1,0,1
106953984,07:45:54,07:45:54,EC990,2,,0,0,0,1
106953984,07:47:54,07:47:54,EB990,3,,0,0,0,1
106953984,07:50:54,07:50:54,AE990,4,,0,0,0,1
106953984,07:53:54,07:53:54,AF990,5,,0,0,0,1
106953984,07:56:54,07:56:54,CE990,6,,0,0,0,1
106953984,07:58:54,07:58:54,CD998,7,,0,0,0,1
106953984,08:01:54,08:01:54,CD990,8,,0,0,0,1
106953984,08:03:54,08:03:54,CB990,9,,0,0,0,1
106953984,08:05:54,08:05:54,CA990,10,,0,0,0,1
106953984,08:07:54,08:07:54,CJ990,11,,0,0,0,1
106953984,08:09:54,08:09:54,NA990,12,,0,0,0,1
106953984,08:11:54,08:11:54,NA998,13,,1,0,0,1
106953985,08:14:12,08:14:12,NA999,1,,0,1,0,1
106953985,08:17:12,08:17:12,NA995,2,,0,0,0,1
106953985,08:19:12,08:19:12,CJ995,3,,0,0,0,1
106953985,08:21:12,08:21:12,CA995,4,,0,0,0,1
106953985,08:23:12,08:23:12,CB995,5,,0,0,0,1
106953985,08:25:12,08:25:12,CD995,6,,0,0,0,1
106953985,08:28:12,08:28:12,CD999,7,,0,0,0,1
106953985,08:30:12,08:30:12,CE995,8,,0,0,0,1
106953985,08:32:12,08:32:12,AF995,9,,0,0,0,1
106953985,08:35:12,08:35:12,AE995,10,,0,0,0,1
106953985,08:39:12,08:39:12,EB995,11,,0,0,0,1
106953985,08:41:12,08:41:12,EC995,12,,0,0,0,1
106953985,08:43:12,08:43:12,EE995,13,,1,0,0,1
106953986,08:44:13,08:44:13,EE990,1,,0,1,0,1
106953986,08:46:13,08:46:13,EC990,2,,0,0,0,1
106953986,08:48:13,08:48:13,EB990,3,,0,0,0,1
106953986,08:51:13,08:51:13,AE990,4,,0,0,0,1
106953986,08:54:13,08:54:13,AF990,5,,0,0,0,1
106953986,08:57:13,08:57:13,CE990,6,,0,0,0,1
106953986,08:59:13,08:59:13,CD998,7,,0,0,0,1
106953986,09:02:13,09:02:13,CD990,8,,0,0,0,1
106953986,09:04:13,09:04:13,CB990,9,,0,0,0,1
106953986,09:06:13,09:06:13,CA990,10,,0,0,0,1
106953986,09:08:13,09:08:13,CJ990,11,,0,0,0,1
106953986,09:10:13,09:10:13,NA990,12,,0,0,0,1
106953986,09:12:13,09:12:13,NA998,13,,1,0,0,1
106953987,09:13:58,09:13:58,NA999,1,,0,1,0,1
106953987,09:16:58,09:16:58,NA995,2,,0,0,0,1
106953987,09:18:58,09:18:58,CJ995,3,,0,0,0,1
106953987,09:20:58,09:20:58,CA995,4,,0,0,0,1
106953987,09:22:58,09:22:58,CB995,5,,0,0,0,1
106953987,09:24:58,09:24:58,CD995,6,,0,0,0,1
106953987,09:27:58,09:27:58,CD999,7,,0,0,0,1
106953987,09:29:58,09:29:58,CE995,8,,0,0,0,1
106953987,09:31:58,09:31:58,AF995,9,,0,0,0,1
106953987,09:34:58,09:34:58,AE995,10,,0,0,0,1
106953987,09:38:58,09:38:58,EB995,11,,0,0,0,1
106953987,09:40:58,09:40:58,EC995,12,,0,0,0,1
106953987,09:42:58,09:42:58,EE995,13,,1,0,0,1
106953991,05:25:25,05:25:25,NA999,1,,0,1,0,1
106953991,05:28:25,05:28:25,NA995,2,,0,0,0,1
106953991,05:30:25,05:30:25,CJ995,3,,0,0,0,1
106953991,05:32:25,05:32:25,CA995,4,,0,0,0,1
106953991,05:34:25,05:34:25,CB995,5,,0,0,0,1
106953991,05:36:25,05:36:25,CD995,6,,0,0,0,1
106953991,05:39:25,05:39:25,CD999,7,,0,0,0,1
106953991,05:41:25,05:41:25,CE995,8,,0,0,0,1
106953991,05:43:25,05:43:25,AF995,9,,0,0,0,1
106953991,05:46:25,05:46:25,AE995,10,,0,0,0,1
106953991,05:49:25,05:49:25,EB995,11,,0,0,0,1
106953991,05:51:25,05:51:25,EC995,12,,0,0,0,1
106953991,05:53:25,05:53:25,EE995,13,,1,0,0,1
106953992,05:56:20,05:56:20,EE990,1,,0,1,0,1
106953992,05:58:20,05:58:20,EC990,2,,0,0,0,1
106953992,06:00:20,06:00:20,EB990,3,,0,0,0,1
106953992,06:03:20,06:03:20,AE990,4,,0,0,0,1
106953992,06:06:20,06:06:20,AF990,5,,0,0,0,1
106953992,06:09:20,06:09:20,CE990,6,,0,0,0,1
106953992,06:11:20,06:11:20,CD998,7,,0,0,0,1
106953992,06:14:20,06:14:20,CD990,8,,0,0,0,1
106953992,06:16:20,06:16:20,CB990,9,,0,0,0,1
106953992,06:18:20,06:18:20,CA990,10,,0,0,0,1
106953992,06:20:20,06:20:20,CJ990,11,,0,0,0,1
106953992,06:22:20,06:22:20,NA990,12,,0,0,0,1
106953992,06:24:20,06:24:20,NA998,13,,1,0,0,1
106953993,06:26:11,06:26:11,NA999,1,,0,1,0,1
106953993,06:29:11,06:29:11,NA995,2,,0,0,0,1
106953993,06:31:11,06:31:11,CJ995,3,,0,0,0,1
106953993,06:33:11,06:33:11,CA995,4,,0,0,0,1
106953993,06:35:11,06:35:11,CB995,5,,0,0,0,1
106953993,06:37:11,06:37:11,CD995,6,,0,0,0,1
106953993,06:40:11,06:40:11,CD999,7,,0,0,0,1
106953993,06:42:11,06:42:11,CE995,8,,0,0,0,1
106953993,06:44:11,06:44:11,AF995,9,,0,0,0,1
106953993,06:47:11,06:47:11,AE995,10,,0,0,0,1
106953993,06:50:11,06:50:11,EB995,11,,0,0,0,1
106953993,06:52:11,06:52:11,EC995,12,,0,0,0,1
106953993,06:54:11,06:54:11,EE995,13,,1,0,0,1
106953994,06:56:07,06:56:07,EE990,1,,0,1,0,1
106953994,06:58:07,06:58:07,EC990,2,,0,0,0,1
106953994,07:00:07,07:00:07,EB990,3,,0,0,0,1
106953994,07:03:07,07:03:07,AE990,4,,0,0,0,1
106953994,07:06:07,07:06:07,AF990,5,,0,0,0,1
106953994,07:09:07,07:09:07,CE990,6,,0,0,0,1
106953994,07:11:07,07:11:07,CD998,7,,0,0,0,1
106953994,07:14:07,07:14:07,CD990,8,,0,0,0,1
106953994,07:16:07,07:16:07,CB990,9,,0,0,0,1
106953994,07:18:07,07:18:07,CA990,10,,0,0,0,1
106953994,07:20:07,07:20:07,CJ990,11,,0,0,0,1
106953994,07:22:07,07:22:07,NA990,12,,0,0,0,1
106953994,07:24:07,07:24:07,NA998,13,,1,0,0,1
106953995,07:26:06,07:26:06,NA999,1,,0,1,0,1
106953995,07:29:06,07:29:06,NA995,2,,0,0,0,1
106953995,07:31:06,07:31:06,CJ995,3,,0,0,0,1
106953995,07:33:06,07:33:06,CA995,4,,0,0,0,1
106953995,07:35:06,07:35:06,CB995,5,,0,0,0,1
106953995,07:37:06,07:37:06,CD995,6,,0,0,0,1
106953995,07:40:06,07:40:06,CD999,7,,0,0,0,1
106953995,07:42:06,07:42:06,CE995,8,,0,0,0,1
106953995,07:44:06,07:44:06,AF995,9,,0,0,0,1
106953995,07:47:06,07:47:06,AE995,10,,0,0,0,1
106953995,07:51:06,07:51:06,EB995,11,,0,0,0,1
106953995,07:53:06,07:53:06,EC995,12,,0,0,0,1
106953995,07:55:06,07:55:06,EE995,13,,1,0,0,1
106953996,07:56:12,07:56:12,EE990,1,,0,1,0,1
106953996,07:58:12,07:58:12,EC990,2,,0,0,0,1
106953996,08:00:12,08:00:12,EB990,3,,0,0,0,1
106953996,08:03:12,08:03:12,AE990,4,,0,0,0,1
106953996,08:06:12,08:06:12,AF990,5,,0,0,0,1
106953996,08:09:12,08:09:12,CE990,6,,0,0,0,1
106953996,08:11:12,08:11:12,CD998,7,,0,0,0,1
106953996,08:14:12,08:14:12,CD990,8,,0,0,0,1
106953996,08:16:12,08:16:12,CB990,9,,0,0,0,1
106953996,08:18:12,08:18:12,CA990,10,,0,0,0,1
106953996,08:20:12,08:20:12,CJ990,11,,0,0,0,1
106953996,08:22:12,08:22:12,NA990,12,,0,0,0,1
106953996,08:24:12,08:24:12,NA998,13,,1,0,0,1
106953997,08:26:11,08:26:11,NA999,1,,0,1,0,1
106953997,08:29:11,08:29:11,NA995,2,,0,0,0,1
106953997,08:31:11,08:31:11,CJ995,3,,0,0,0,1
106953997,08:33:11,08:33:11,CA995,4,,0,0,0,1
106953997,08:35:11,08:35:11,CB995,5,,0,0,0,1
106953997,08:37:11,08:37:11,CD995,6,,0,0,0,1
106953997,08:40:11,08:40:11,CD999,7,,0,0,0,1
106953997,08:42:11,08:42:11,CE995,8,,0,0,0,1
106953997,08:44:11,08:44:11,AF995,9,,0,0,0,1
106953997,08:47:11,08:47:11,AE995,10,,0,0,0,1
106953997,08:51:11,08:51:11,EB995,11,,0,0,0,1
106953997,08:53:11,08:53:11,EC995,12,,0,0,0,1
106953997,08:55:11,08:55:11,EE995,13,,1,0,0,1
106953998,08:56:17,08:56:17,EE990,1,,0,1,0,1
106953998,08:58:17,08:58:17,EC990,2,,0,0,0,1
106953998,09:00:17,09:00:17,EB990,3,,0,0,0,1
106953998,09:03:17,09:03:17,AE990,4,,0,0,0,1
106953998,09:06:17,09:06:17,AF990,5,,0,0,0,1
106953998,09:09:17,09:09:17,CE990,6,,0,0,0,1
106953998,09:11:17,09:11:17,CD998,7,,0,0,0,1
106953998,09:14:17,09:14:17,CD990,8,,0,0,0,1
106953998,09:16:17,09:16:17,CB990,9,,0,0,0,1
106953998,09:18:17,09:18:17,CA990,10,,0,0,0,1
106953998,09:20:17,09:20:17,CJ990,11,,0,0,0,1
106953998,09:22:17,09:22:17,NA990,12,,0,0,0,1
106953998,09:24:17,09:24:17,NA998,13,,1,0,0,1
106953999,09:29:03,09:29:03,NA999,1,,0,1,0,1
106953999,09:32:03,09:32:03,NA995,2,,0,0,0,1
106953999,09:34:03,09:34:03,CJ995,3,,0,0,0,1
106953999,09:36:03,09:36:03,CA995,4,,0,0,0,1
106953999,09:38:03,09:38:03,CB995,5,,0,0,0,1
106953999,09:40:03,09:40:03,CD995,6,,0,0,0,1
106953999,09:43:03,09:43:03,CD999,7,,0,0,0,1
106953999,09:45:03,09:45:03,CE995,8,,0,0,0,1
106953999,09:47:03,09:47:03,AF995,9,,0,0,0,1
106953999,09:50:03,09:50:03,AE995,10,,0,0,0,1
106953999,09:54:03,09:54:03,EB995,11,,0,0,0,1
106953999,09:56:03,09:56:03,EC995,12,,0,0,0,1
106953999,09:58:03,09:58:03,EE995,13,,1,0,0,1
106954000,10:00:10,10:00:10,EE990,1,,0,1,0,1
106954000,10:02:10,10:02:10,EC990,2,,0,0,0,1
106954000,10:04:10,10:04:10,EB990,3,,0,0,0,1
106954000,10:07:10,10:07:10,AE990,4,,0,0,0,1
106954000,10:10:10,10:10:10,AF990,5,,0,0,0,1
106954000,10:13:10,10:13:10,CE990,6,,0,0,0,1
106954000,10:15:10,10:15:10,CD998,7,,0,0,0,1
106954000,10:17:10,10:17:10,CD990,8,,0,0,0,1
106954000,10:19:10,10:19:10,CB990,9,,0,0,0,1
106954000,10:21:10,10:21:10,CA990,10,,0,0,0,1
106954000,10:23:10,10:23:10,CJ990,11,,0,0,0,1
106954000,10:25:10,10:25:10,NA990,12,,0,0,0,1
106954000,10:27:10,10:27:10,NA998,13,,1,0,0,1
106954001,10:30:08,10:30:08,NA999,1,,0,1,0,1
106954001,10:33:08,10:33:08,NA995,2,,0,0,0,1
106954001,10:35:08,10:35:08,CJ995,3,,0,0,0,1
106954001,10:37:08,10:37:08,CA995,4,,0,0,0,1
106954001,10:39:08,10:39:08,CB995,5,,0,0,0,1
106954001,10:41:08,10:41:08,CD995,6,,0,0,0,1
106954001,10:44:08,10:44:08,CD999,7,,0,0,0,1
106954001,10:46:08,10:46:08,CE995,8,,0,0,0,1
106954001,10:48:08,10:48:08,AF995,9,,0,0,0,1
106954001,10:51:08,10:51:08,AE995,10,,0,0,0,1
106954001,10:54:08,10:54:08,EB995,11,,0,0,0,1
106954001,10:56:08,10:56:08,EC995,12,,0,0,0,1
106954001,10:58:08,10:58:08,EE995,13,,1,0,0,1
106954002,11:00:15,11:00:15,EE990,1,,0,1,0,1
106954002,11:02:15,11:02:15,EC990,2,,0,0,0,1
106954002,11:04:15,11:04:15,EB990,3,,0,0,0,1
106954002,11:07:15,11:07:15,AE990,4,,0,0,0,1
106954002,11:10:15,11:10:15,AF990,5,,0,0,0,1
106954002,11:13:15,11:13:15,CE990,6,,0,0,0,1
106954002,11:15:15,11:15:15,CD998,7,,0,0,0,1
106954002,11:17:15,11:17:15,CD990,8,,0,0,0,1
106954002,11:19:15,11:19:15,CB990,9,,0,0,0,1
106954002,11:21:15,11:21:15,CA990,10,,0,0,0,1
106954002,11:23:15,11:23:15,CJ990,11,,0,0,0,1
106954002,11:25:15,11:25:15,NA990,12,,0,0,0,1
106954002,11:27:15,11:27:15,NA998,13,,1,0,0,1
106954003,11:30:13,11:30:13,NA999,1,,0,1,0,1
106954003,11:33:13,11:33:13,NA995,2,,0,0,0,1
106954003,11:35:13,11:35:13,CJ995,3,,0,0,0,1
106954003,11:37:13,11:37:13,CA995,4,,0,0,0,1
106954003,11:39:13,11:39:13,CB995,5,,0,0,0,1
106954003,11:41:13,11:41:13,CD995,6,,0,0,0,1
106954003,11:44:13,11:44:13,CD999,7,,0,0,0,1
106954003,11:46:13,11:46:13,CE995,8,,0,0,0,1
106954003,11:48:13,11:48:13,AF995,9,,0,0,0,1
106954003,11:51:13,11:51:13,AE995,10,,0,0,0,1
106954003,11:54:13,11:54:13,EB995,11,,0,0,0,1
106954003,11:56:13,11:56:13,EC995,12,,0,0,0,1
106954003,11:58:13,11:58:13,EE995,13,,1,0,0,1
106954004,12:00:20,12:00:20,EE990,1,,0,1,0,1
106954004,12:02:20,12:02:20,EC990,2,,0,0,0,1
106954004,12:04:20,12:04:20,EB990,3,,0,0,0,1
106954004,12:07:20,12:07:20,AE990,4,,0,0,0,1
106954004,12:10:20,12:10:20,AF990,5,,0,0,0,1
106954004,12:13:20,12:13:20,CE990,6,,0,0,0,1
106954004,12:15:20,12:15:20,CD998,7,,0,0,0,1
106954004,12:17:20,12:17:20,CD990,8,,0,0,0,1
106954004,12:19:20,12:19:20,CB990,9,,0,0,0,1
106954004,12:21:20,12:21:20,CA990,10,,0,0,0,1
106954004,12:23:20,12:23:20,CJ990,11,,0,0,0,1
106954004,12:25:20,12:25:20,NA990,12,,0,0,0,1
106954004,12:27:20,12:27:20,NA998,13,,1,0,0,1
106954005,12:30:18,12:30:18,NA999,1,,0,1,0,1
106954005,12:33:18,12:33:18,NA995,2,,0,0,0,1
106954005,12:35:18,12:35:18,CJ995,3,,0,0,0,1
106954005,12:37:18,12:37:18,CA995,4,,0,0,0,1
106954005,12:39:18,12:39:18,CB995,5,,0,0,0,1
106954005,12:41:18,12:41:18,CD995,6,,0,0,0,1
106954005,12:44:18,12:44:18,CD999,7,,0,0,0,1
106954005,12:46:18,12:46:18,CE995,8,,0,0,0,1
106954005,12:48:18,12:48:18,AF995,9,,0,0,0,1
106954005,12:51:18,12:51:18,AE995,10,,0,0,0,1
106954005,12:54:18,12:54:18,EB995,11,,0,0,0,1
106954005,12:56:18,12:56:18,EC995,12,,0,0,0,1
106954005,12:58:18,12:58:18,EE995,13,,1,0,0,1
106954006,13:00:25,13:00:25,EE990,1,,0,1,0,1
106954006,13:02:25,13:02:25,EC990,2,,0,0,0,1
106954006,13:04:25,13:04:25,EB990,3,,0,0,0,1
106954006,13:07:25,13:07:25,AE990,4,,0,0,0,1
106954006,13:10:25,13:10:25,AF990,5,,0,0,0,1
106954006,13:13:25,13:13:25,CE990,6,,0,0,0,1
106954006,13:15:25,13:15:25,CD998,7,,0,0,0,1
106954006,13:17:25,13:17:25,CD990,8,,0,0,0,1
106954006,13:19:25,13:19:25,CB990,9,,0,0,0,1
106954006,13:21:25,13:21:25,CA990,10,,0,0,0,1
106954006,13:23:25,13:23:25,CJ990,11,,0,0,0,1
106954006,13:25:25,13:25:25,NA990,12,,0,0,0,1
106954006,13:27:25,13:27:25,NA998,13,,1,0,0,1
106954007,13:30:23,13:30:23,NA999,1,,0,1,0,1
106954007,13:33:23,13:33:23,NA995,2,,0,0,0,1
106954007,13:35:23,13:35:23,CJ995,3,,0,0,0,1
106954007,13:37:23,13:37:23,CA995,4,,0,0,0,1
106954007,13:39:23,13:39:23,CB995,5,,0,0,0,1
106954007,13:41:23,13:41:23,CD995,6,,0,0,0,1
106954007,13:44:23,13:44:23,CD999,7,,0,0,0,1
106954007,13:46:23,13:46:23,CE995,8,,0,0,0,1
106954007,13:48:23,13:48:23,AF995,9,,0,0,0,1
106954007,13:51:23,13:51:23,AE995,10,,0,0,0,1
106954007,13:54:23,13:54:23,EB995,11,,0,0,0,1
106954007,13:56:23,13:56:23,EC995,12,,0,0,0,1
106954007,13:58:23,13:58:23,EE995,13,,1,0,0,1
106954008,14:00:15,14:00:15,EE990,1,,0,1,0,1
106954008,14:02:15,14:02:15,EC990,2,,0,0,0,1
106954008,14:04:15,14:04:15,EB990,3,,0,0,0,1
106954008,14:07:15,14:07:15,AE990,4,,0,0,0,1
106954008,14:10:15,14:10:15,AF990,5,,0,0,0,1
106954008,14:13:15,14:13:15,CE990,6,,0,0,0,1
106954008,14:15:15,14:15:15,CD998,7,,0,0,0,1
106954008,14:17:15,14:17:15,CD990,8,,0,0,0,1
106954008,14:19:15,14:19:15,CB990,9,,0,0,0,1
106954008,14:21:15,14:21:15,CA990,10,,0,0,0,1
106954008,14:23:15,14:23:15,CJ990,11,,0,0,0,1
106954008,14:25:15,14:25:15,NA990,12,,0,0,0,1
106954008,14:27:15,14:27:15,NA998,13,,1,0,0,1
106954009,14:29:57,14:29:57,NA999,1,,0,1,0,1
106954009,14:32:57,14:32:57,NA995,2,,0,0,0,1
106954009,14:34:57,14:34:57,CJ995,3,,0,0,0,1
106954009,14:36:57,14:36:57,CA995,4,,0,0,0,1
106954009,14:38:57,14:38:57,CB995,5,,0,0,0,1
106954009,14:40:57,14:40:57,CD995,6,,0,0,0,1
106954009,14:43:57,14:43:57,CD999,7,,0,0,0,1
106954009,14:45:57,14:45:57,CE995,8,,0,0,0,1
106954009,14:47:57,14:47:57,AF995,9,,0,0,0,1
106954009,14:50:57,14:50:57,AE995,10,,0,0,0,1
106954009,14:53:57,14:53:57,EB995,11,,0,0,0,1
106954009,14:55:57,14:55:57,EC995,12,,0,0,0,1
106954009,14:57:57,14:57:57,EE995,13,,1,0,0,1
106954010,15:00:12,15:00:12,EE990,1,,0,1,0,1
106954010,15:02:12,15:02:12,EC990,2,,0,0,0,1
106954010,15:04:12,15:04:12,EB990,3,,0,0,0,1
106954010,15:07:12,15:07:12,AE990,4,,0,0,0,1
106954010,15:10:12,15:10:12,AF990,5,,0,0,0,1
106954010,15:13:12,15:13:12,CE990,6,,0,0,0,1
106954010,15:15:12,15:15:12,CD998,7,,0,0,0,1
106954010,15:18:12,15:18:12,CD990,8,,0,0,0,1
106954010,15:20:12,15:20:12,CB990,9,,0,0,0,1
106954010,15:22:12,15:22:12,CA990,10,,0,0,0,1
106954010,15:24:12,15:24:12,CJ990,11,,0,0,0,1
106954010,15:26:12,15:26:12,NA990,12,,0,0,0,1
106954010,15:28:12,15:28:12,NA998,13,,1,0,0,1
106954011,15:30:10,15:30:10,NA999,1,,0,1,0,1
106954011,15:33:10,15:33:10,NA995,2,,0,0,0,1
106954011,15:35:10,15:35:10,CJ995,3,,0,0,0,1
106954011,15:37:10,15:37:10,CA995,4,,0,0,0,1
106954011,15:39:10,15:39:10,CB995,5,,0,0,0,1
106954011,15:41:10,15:41:10,CD995,6,,0,0,0,1
106954011,15:44:10,15:44:10,CD999,7,,0,0,0,1
106954011,15:46:10,15:46:10,CE995,8,,0,0,0,1
106954011,15:48:10,15:48:10,AF995,9,,0,0,0,1
106954011,15:51:10,15:51:10,AE995,10,,0,0,0,1
106954011,15:55:10,15:55:10,EB995,11,,0,0,0,1
106954011,15:57:10,15:57:10,EC995,12,,0,0,0,1
106954011,15:59:10,15:59:10,EE995,13,,1,0,0,1
106954012,16:00:25,16:00:25,EE990,1,,0,1,0,1
106954012,16:02:25,16:02:25,EC990,2,,0,0,0,1
106954012,16:04:25,16:04:25,EB990,3,,0,0,0,1
106954012,16:07:25,16:07:25,AE990,4,,0,0,0,1
106954012,16:10:25,16:10:25,AF990,5,,0,0,0,1
106954012,16:13:25,16:13:25,CE990,6,,0,0,0,1
106954012,16:15:25,16:15:25,CD998,7,,0,0,0,1
106954012,16:18:25,16:18:25,CD990,8,,0,0,0,1
106954012,16:20:25,16:20:25,CB990,9,,0,0,0,1
106954012,16:22:25,16:22:25,CA990,10,,0,0,0,1
106954012,16:24:25,16:24:25,CJ990,11,,0,0,0,1
106954012,16:26:25,16:26:25,NA990,12,,0,0,0,1
106954012,16:28:25,16:28:25,NA998,13,,1,0,0,1
106954013,16:30:15,16:30:15,NA999,1,,0,1,0,1
106954013,16:33:15,16:33:15,NA995,2,,0,0,0,1
106954013,16:35:15,16:35:15,CJ995,3,,0,0,0,1
106954013,16:37:15,16:37:15,CA995,4,,0,0,0,1
106954013,16:39:15,16:39:15,CB995,5,,0,0,0,1
106954013,16:41:15,16:41:15,CD995,6,,0,0,0,1
106954013,16:44:15,16:44:15,CD999,7,,0,0,0,1
106954013,16:46:15,16:46:15,CE995,8,,0,0,0,1
106954013,16:48:15,16:48:15,AF995,9,,0,0,0,1
106954013,16:51:15,16:51:15,AE995,10,,0,0,0,1
106954013,16:55:15,16:55:15,EB995,11,,0,0,0,1
106954013,16:57:15,16:57:15,EC995,12,,0,0,0,1
106954013,16:59:15,16:59:15,EE995,13,,1,0,0,1
106954014,17:00:30,17:00:30,EE990,1,,0,1,0,1
106954014,17:02:30,17:02:30,EC990,2,,0,0,0,1
106954014,17:04:30,17:04:30,EB990,3,,0,0,0,1
106954014,17:07:30,17:07:30,AE990,4,,0,0,0,1
106954014,17:10:30,17:10:30,AF990,5,,0,0,0,1
106954014,17:13:30,17:13:30,CE990,6,,0,0,0,1
106954014,17:15:30,17:15:30,CD998,7,,0,0,0,1
106954014,17:18:30,17:18:30,CD990,8,,0,0,0,1
106954014,17:20:30,17:20:30,CB990,9,,0,0,0,1
106954014,17:22:30,17:22:30,CA990,10,,0,0,0,1
106954014,17:24:30,17:24:30,CJ990,11,,0,0,0,1
106954014,17:26:30,17:26:30,NA990,12,,0,0,0,1
106954014,17:28:30,17:28:30,NA998,13,,1,0,0,1
106954015,17:30:20,17:30:20,NA999,1,,0,1,0,1
106954015,17:33:20,17:33:20,NA995,2,,0,0,0,1
106954015,17:35:20,17:35:20,CJ995,3,,0,0,0,1
106954015,17:37:20,17:37:20,CA995,4,,0,0,0,1
106954015,17:39:20,17:39:20,CB995,5,,0,0,0,1
106954015,17:41:20,17:41:20,CD995,6,,0,0,0,1
106954015,17:44:20,17:44:20,CD999,7,,0,0,0,1
106954015,17:46:20,17:46:20,CE995,8,,0,0,0,1
106954015,17:48:20,17:48:20,AF995,9,,0,0,0,1
106954015,17:51:20,17:51:20,AE995,10,,0,0,0,1
106954015,17:55:20,17:55:20,EB995,11,,0,0,0,1
106954015,17:57:20,17:57:20,EC995,12,,0,0,0,1
106954015,17:59:20,17:59:20,EE995,13,,1,0,0,1
106954016,18:00:35,18:00:35,EE990,1,,0,1,0,1
106954016,18:02:35,18:02:35,EC990,2,,0,0,0,1
106954016,18:04:35,18:04:35,EB990,3,,0,0,0,1
106954016,18:07:35,18:07:35,AE990,4,,0,0,0,1
106954016,18:10:35,18:10:35,AF990,5,,0,0,0,1
106954016,18:13:35,18:13:35,CE990,6,,0,0,0,1
106954016,18:15:35,18:15:35,CD998,7,,0,0,0,1
106954016,18:18:35,18:18:35,CD990,8,,0,0,0,1
106954016,18:20:35,18:20:35,CB990,9,,0,0,0,1
106954016,18:22:35,18:22:35,CA990,10,,0,0,0,1
106954016,18:24:35,18:24:35,CJ990,11,,0,0,0,1
106954016,18:26:35,18:26:35,NA990,12,,0,0,0,1
106954016,18:28:35,18:28:35,NA998,13,,1,0,0,1
106954017,18:31:25,18:31:25,NA999,1,,0,1,0,1
106954017,18:34:25,18:34:25,NA995,2,,0,0,0,1
106954017,18:36:25,18:36:25,CJ995,3,,0,0,0,1
106954017,18:38:25,18:38:25,CA995,4,,0,0,0,1
106954017,18:40:25,18:40:25,CB995,5,,0,0,0,1
106954017,18:42:25,18:42:25,CD995,6,,0,0,0,1
106954017,18:45:25,18:45:25,CD999,7,,0,0,0,1
106954017,18:47:25,18:47:25,CE995,8,,0,0,0,1
106954017,18:49:25,18:49:25,AF995,9,,0,0,0,1
106954017,18:52:25,18:52:25,AE995,10,,0,0,0,1
106954017,18:55:25,18:55:25,EB995,11,,0,0,0,1
106954017,18:57:25,18:57:25,EC995,12,,0,0,0,1
106954017,18:59:25,18:59:25,EE995,13,,1,0,0,1
106954018,19:00:41,19:00:41,EE990,1,,0,1,0,1
106954018,19:02:41,19:02:41,EC990,2,,0,0,0,1
106954018,19:04:41,19:04:41,EB990,3,,0,0,0,1
106954018,19:07:41,19:07:41,AE990,4,,0,0,0,1
106954018,19:10:41,19:10:41,AF990,5,,0,0,0,1
106954018,19:13:41,19:13:41,CE990,6,,0,0,0,1
106954018,19:15:41,19:15:41,CD998,7,,0,0,0,1
106954018,19:18:41,19:18:41,CD990,8,,0,0,0,1
106954018,19:20:41,19:20:41,CB990,9,,0,0,0,1
106954018,19:22:41,19:22:41,CA990,10,,0,0,0,1
106954018,19:24:41,19:24:41,CJ990,11,,0,0,0,1
106954018,19:26:41,19:26:41,NA990,12,,0,0,0,1
106954018,19:28:41,19:28:41,NA998,13,,1,0,0,1
106954019,19:30:53,19:30:53,NA999,1,,0,1,0,1
106954019,19:33:53,19:33:53,NA995,2,,0,0,0,1
106954019,19:35:53,19:35:53,CJ995,3,,0,0,0,1
106954019,19:37:53,19:37:53,CA995,4,,0,0,0,1
106954019,19:39:53,19:39:53,CB995,5,,0,0,0,1
106954019,19:41:53,19:41:53,CD995,6,,0,0,0,1
106954019,19:44:53,19:44:53,CD999,7,,0,0,0,1
106954019,19:46:53,19:46:53,CE995,8,,0,0,0,1
106954019,19:48:53,19:48:53,AF995,9,,0,0,0,1
106954019,19:51:53,19:51:53,AE995,10,,0,0,0,1
106954019,19:54:53,19:54:53,EB995,11,,0,0,0,1
106954019,19:56:53,19:56:53,EC995,12,,0,0,0,1
106954019,19:58:53,19:58:53,EE995,13,,1,0,0,1
106954020,20:00:45,20:00:45,EE990,1,,0,1,0,1
106954020,20:02:45,20:02:45,EC990,2,,0,0,0,1
106954020,20:04:45,20:04:45,EB990,3,,0,0,0,1
106954020,20:07:45,20:07:45,AE990,4,,0,0,0,1
106954020,20:10:45,20:10:45,AF990,5,,0,0,0,1
106954020,20:13:45,20:13:45,CE990,6,,0,0,0,1
106954020,20:15:45,20:15:45,CD998,7,,0,0,0,1
106954020,20:18:45,20:18:45,CD990,8,,0,0,0,1
106954020,20:20:45,20:20:45,CB990,9,,0,0,0,1
106954020,20:22:45,20:22:45,CA990,10,,0,0,0,1
106954020,20:24:45,20:24:45,CJ990,11,,0,0,0,1
106954020,20:26:45,20:26:45,NA990,12,,0,0,0,1
106954020,20:28:45,20:28:45,NA998,13,,1,0,0,1
106954021,20:30:28,20:30:28,NA999,1,,0,1,0,1
106954021,20:33:28,20:33:28,NA995,2,,0,0,0,1
106954021,20:35:28,20:35:28,CJ995,3,,0,0,0,1
106954021,20:37:28,20:37:28,CA995,4,,0,0,0,1
106954021,20:39:28,20:39:28,CB995,5,,0,0,0,1
106954021,20:41:28,20:41:28,CD995,6,,0,0,0,1
106954021,20:44:28,20:44:28,CD999,7,,0,0,0,1
106954021,20:46:28,20:46:28,CE995,8,,0,0,0,1
106954021,20:48:28,20:48:28,AF995,9,,0,0,0,1
106954021,20:51:28,20:51:28,AE995,10,,0,0,0,1
106954021,20:54:28,20:54:28,EB995,11,,0,0,0,1
106954021,20:56:28,20:56:28,EC995,12,,0,0,0,1
106954021,20:58:28,20:58:28,EE995,13,,1,0,0,1
106954022,21:00:20,21:00:20,EE990,1,,0,1,0,1
106954022,21:02:20,21:02:20,EC990,2,,0,0,0,1
106954022,21:04:20,21:04:20,EB990,3,,0,0,0,1
106954022,21:07:20,21:07:20,AE990,4,,0,0,0,1
106954022,21:10:20,21:10:20,AF990,5,,0,0,0,1
106954022,21:13:20,21:13:20,CE990,6,,0,0,0,1
106954022,21:15:20,21:15:20,CD998,7,,0,0,0,1
106954022,21:18:20,21:18:20,CD990,8,,0,0,0,1
106954022,21:20:20,21:20:20,CB990,9,,0,0,0,1
106954022,21:22:20,21:22:20,CA990,10,,0,0,0,1
106954022,21:24:20,21:24:20,CJ990,11,,0,0,0,1
106954022,21:26:20,21:26:20,NA990,12,,0,0,0,1
106954022,21:28:20,21:28:20,NA998,13,,1,0,0,1
106954023,21:30:03,21:30:03,NA999,1,,0,1,0,1
106954023,21:33:03,21:33:03,NA995,2,,0,0,0,1
106954023,21:35:03,21:35:03,CJ995,3,,0,0,0,1
106954023,21:37:03,21:37:03,CA995,4,,0,0,0,1
106954023,21:39:03,21:39:03,CB995,5,,0,0,0,1
106954023,21:41:03,21:41:03,CD995,6,,0,0,0,1
106954023,21:44:03,21:44:03,CD999,7,,0,0,0,1
106954023,21:46:03,21:46:03,CE995,8,,0,0,0,1
106954023,21:48:03,21:48:03,AF995,9,,0,0,0,1
106954023,21:51:03,21:51:03,AE995,10,,0,0,0,1
106954023,21:54:03,21:54:03,EB995,11,,0,0,0,1
106954023,21:56:03,21:56:03,EC995,12,,0,0,0,1
106954023,21:58:03,21:58:03,EE995,13,,1,0,0,1
106954024,21:59:55,21:59:55,EE990,1,,0,1,0,1
106954024,22:01:55,22:01:55,EC990,2,,0,0,0,1
106954024,22:03:55,22:03:55,EB990,3,,0,0,0,1
106954024,22:06:55,22:06:55,AE990,4,,0,0,0,1
106954024,22:09:55,22:09:55,AF990,5,,0,0,0,1
106954024,22:12:55,22:12:55,CE990,6,,0,0,0,1
106954024,22:14:55,22:14:55,CD998,7,,0,0,0,1
106954024,22:17:55,22:17:55,CD990,8,,0,0,0,1
106954024,22:19:55,22:19:55,CB990,9,,0,0,0,1
106954024,22:21:55,22:21:55,CA990,10,,0,0,0,1
106954024,22:23:55,22:23:55,CJ990,11,,0,0,0,1
106954024,22:25:55,22:25:55,NA990,12,,0,0,0,1
106954024,22:27:55,22:27:55,NA998,13,,1,0,0,1
106954025,22:29:38,22:29:38,NA999,1,,0,1,0,1
106954025,22:32:38,22:32:38,NA995,2,,0,0,0,1
106954025,22:34:38,22:34:38,CJ995,3,,0,0,0,1
106954025,22:36:38,22:36:38,CA995,4,,0,0,0,1
106954025,22:38:38,22:38:38,CB995,5,,0,0,0,1
106954025,22:40:38,22:40:38,CD995,6,,0,0,0,1
106954025,22:43:38,22:43:38,CD999,7,,0,0,0,1
106954025,22:45:38,22:45:38,CE995,8,,0,0,0,1
106954025,22:47:38,22:47:38,AF995,9,,0,0,0,1
106954025,22:50:38,22:50:38,AE995,10,,0,0,0,1
106954025,22:53:38,22:53:38,EB995,11,,0,0,0,1
106954025,22:55:38,22:55:38,EC995,12,,0,0,0,1
106954025,22:57:38,22:57:38,EE995,13,,1,0,0,1
106954026,22:59:45,22:59:45,EE990,1,,0,1,0,1
106954026,23:01:45,23:01:45,EC990,2,,0,0,0,1
106954026,23:03:45,23:03:45,EB990,3,,0,0,0,1
106954026,23:06:45,23:06:45,AE990,4,,0,0,0,1
106954026,23:09:45,23:09:45,AF990,5,,0,0,0,1
106954026,23:12:45,23:12:45,CE990,6,,0,0,0,1
106954026,23:14:45,23:14:45,CD998,7,,0,0,0,1
106954026,23:17:45,23:17:45,CD990,8,,0,0,0,1
106954026,23:19:45,23:19:45,CB990,9,,0,0,0,1
106954026,23:21:45,23:21:45,CA990,10,,0,0,0,1
106954026,23:23:45,23:23:45,CJ990,11,,0,0,0,1
106954026,23:25:45,23:25:45,NA990,12,,0,0,0,1
106954026,23:27:45,23:27:45,NA998,13,,1,0,0,1
106954027,23:33:13,23:33:13,NA999,1,,0,1,0,1
106954027,23:36:13,23:36:13,NA995,2,,0,0,0,1
106954027,23:38:13,23:38:13,CJ995,3,,0,0,0,1
106954027,23:40:13,23:40:13,CA995,4,,0,0,0,1
106954027,23:42:13,23:42:13,CB995,5,,0,0,0,1
106954027,23:44:13,23:44:13,CD995,6,,0,0,0,1
106954027,23:47:13,23:47:13,CD999,7,,0,0,0,1
106954027,23:49:13,23:49:13,CE995,8,,0,0,0,1
106954027,23:51:13,23:51:13,AF995,9,,0,0,0,1
106954027,23:54:13,23:54:13,AE995,10,,0,0,0,1
106954027,23:57:13,23:57:13,EB995,11,,0,0,0,1
106954027,23:59:13,23:59:13,EC995,12,,0,0,0,1
106954027,24:01:13,24:01:13,EE995,13,,1,0,0,1
106954028,24:03:20,24:03:20,EE990,1,,0,1,0,1
106954028,24:05:20,24:05:20,EC990,2,,0,0,0,1
106954028,24:07:20,24:07:20,EB990,3,,0,0,0,1
106954028,24:10:20,24:10:20,AE990,4,,0,0,0,1
106954028,24:13:20,24:13:20,AF990,5,,0,0,0,1
106954028,24:16:20,24:16:20,CE990,6,,0,0,0,1
106954028,24:18:20,24:18:20,CD998,7,,0,0,0,1
106954028,24:21:20,24:21:20,CD990,8,,0,0,0,1
106954028,24:23:20,24:23:20,CB990,9,,0,0,0,1
106954028,24:25:20,24:25:20,CA990,10,,0,0,0,1
106954028,24:27:20,24:27:20,CJ990,11,,0,0,0,1
106954028,24:29:20,24:29:20,NA990,12,,0,0,0,1
106954028,24:31:20,24:31:20,NA998,13,,1,0,0,1
106954029,24:33:00,24:33:00,NA999,1,,0,1,0,1
106954029,24:36:00,24:36:00,NA995,2,,0,0,0,1
106954029,24:38:00,24:38:00,CJ995,3,,0,0,0,1
106954029,24:40:00,24:40:00,CA995,4,,0,0,0,1
106954029,24:42:00,24:42:00,CB995,5,,0,0,0,1
106954029,24:44:00,24:44:00,CD995,6,,0,0,0,1
106954029,24:47:00,24:47:00,CD999,7,,0,0,0,1
106954029,24:49:00,24:49:00,CE995,8,,0,0,0,1
106954029,24:51:00,24:51:00,AF995,9,,0,0,0,1
106954029,24:54:00,24:54:00,AE995,10,,0,0,0,1
106954029,24:57:00,24:57:00,EB995,11,,0,0,0,1
106954029,24:59:00,24:59:00,EC995,12,,0,0,0,1
106954029,25:01:00,25:01:00,EE995,13,,1,0,0,1
106954030,25:02:52,25:02:52,EE990,1,,0,1,0,1
106954030,25:04:52,25:04:52,EC990,2,,0,0,0,1
106954030,25:06:52,25:06:52,EB990,3,,0,0,0,1
106954030,25:09:52,25:09:52,AE990,4,,0,0,0,1
106954030,25:12:52,25:12:52,AF990,5,,0,0,0,1
106954030,25:15:52,25:15:52,CE990,6,,0,0,0,1
106954030,25:17:52,25:17:52,CD998,7,,0,0,0,1
106954030,25:20:52,25:20:52,CD990,8,,0,0,0,1
106954030,25:22:52,25:22:52,CB990,9,,0,0,0,1
106954030,25:24:52,25:24:52,CA990,10,,0,0,0,1
106954030,25:26:52,25:26:52,CJ990,11,,0,0,0,1
106954030,25:28:52,25:28:52,NA990,12,,0,0,0,1
106954030,25:30:52,25:30:52,NA998,13,,1,0,0,1
106954034,06:20:56,06:20:56,NA999,1,,0,1,0,1
106954034,06:23:56,06:23:56,NA995,2,,0,0,0,1
106954034,06:25:56,06:25:56,CJ995,3,,0,0,0,1
106954034,06:27:56,06:27:56,CA995,4,,0,0,0,1
106954034,06:29:56,06:29:56,CB995,5,,0,0,0,1
106954034,06:31:56,06:31:56,CD995,6,,0,0,0,1
106954034,06:34:56,06:34:56,CD999,7,,0,0,0,1
106954034,06:36:56,06:36:56,CE995,8,,0,0,0,1
106954034,06:38:56,06:38:56,AF995,9,,0,0,0,1
106954034,06:41:56,06:41:56,AE995,10,,0,0,0,1
106954034,06:44:56,06:44:56,EB995,11,,0,0,0,1
106954034,06:46:56,06:46:56,EC995,12,,0,0,0,1
106954034,06:48:56,06:48:56,EE995,13,,1,0,0,1
106954035,06:52:02,06:52:02,EE990,1,,0,1,0,1
106954035,06:54:02,06:54:02,EC990,2,,0,0,0,1
106954035,06:56:02,06:56:02,EB990,3,,0,0,0,1
106954035,06:59:02,06:59:02,AE990,4,,0,0,0,1
106954035,07:02:02,07:02:02,AF990,5,,0,0,0,1
106954035,07:05:02,07:05:02,CE990,6,,0,0,0,1
106954035,07:07:02,07:07:02,CD998,7,,0,0,0,1
106954035,07:10:02,07:10:02,CD990,8,,0,0,0,1
106954035,07:12:02,07:12:02,CB990,9,,0,0,0,1
106954035,07:14:02,07:14:02,CA990,10,,0,0,0,1
106954035,07:16:02,07:16:02,CJ990,11,,0,0,0,1
106954035,07:18:02,07:18:02,NA990,12,,0,0,0,1
106954035,07:20:02,07:20:02,NA998,13,,1,0,0,1
106954036,07:22:01,07:22:01,NA999,1,,0,1,0,1
106954036,07:25:01,07:25:01,NA995,2,,0,0,0,1
106954036,07:27:01,07:27:01,CJ995,3,,0,0,0,1
106954036,07:29:01,07:29:01,CA995,4,,0,0,0,1
106954036,07:31:01,07:31:01,CB995,5,,0,0,0,1
106954036,07:33:01,07:33:01,CD995,6,,0,0,0,1
106954036,07:36:01,07:36:01,CD999,7,,0,0,0,1
106954036,07:38:01,07:38:01,CE995,8,,0,0,0,1
106954036,07:40:01,07:40:01,AF995,9,,0,0,0,1
106954036,07:43:01,07:43:01,AE995,10,,0,0,0,1
106954036,07:47:01,07:47:01,EB995,11,,0,0,0,1
106954036,07:49:01,07:49:01,EC995,12,,0,0,0,1
106954036,07:51:01,07:51:01,EE995,13,,1,0,0,1
106954037,07:52:07,07:52:07,EE990,1,,0,1,0,1
106954037,07:54:07,07:54:07,EC990,2,,0,0,0,1
106954037,07:56:07,07:56:07,EB990,3,,0,0,0,1
106954037,07:59:07,07:59:07,AE990,4,,0,0,0,1
106954037,08:02:07,08:02:07,AF990,5,,0,0,0,1
106954037,08:05:07,08:05:07,CE990,6,,0,0,0,1
106954037,08:07:07,08:07:07,CD998,7,,0,0,0,1
106954037,08:10:07,08:10:07,CD990,8,,0,0,0,1
106954037,08:12:07,08:12:07,CB990,9,,0,0,0,1
106954037,08:14:07,08:14:07,CA990,10,,0,0,0,1
106954037,08:16:07,08:16:07,CJ990,11,,0,0,0,1
106954037,08:18:07,08:18:07,NA990,12,,0,0,0,1
106954037,08:20:07,08:20:07,NA998,13,,1,0,0,1
106954038,08:22:06,08:22:06,NA999,1,,0,1,0,1
106954038,08:25:06,08:25:06,NA995,2,,0,0,0,1
106954038,08:27:06,08:27:06,CJ995,3,,0,0,0,1
106954038,08:29:06,08:29:06,CA995,4,,0,0,0,1
106954038,08:31:06,08:31:06,CB995,5,,0,0,0,1
106954038,08:33:06,08:33:06,CD995,6,,0,0,0,1
106954038,08:36:06,08:36:06,CD999,7,,0,0,0,1
106954038,08:38:06,08:38:06,CE995,8,,0,0,0,1
106954038,08:40:06,08:40:06,AF995,9,,0,0,0,1
106954038,08:43:06,08:43:06,AE995,10,,0,0,0,1
106954038,08:47:06,08:47:06,EB995,11,,0,0,0,1
106954038,08:49:06,08:49:06,EC995,12,,0,0,0,1
106954038,08:51:06,08:51:06,EE995,13,,1,0,0,1
106954039,08:52:12,08:52:12,EE990,1,,0,1,0,1
106954039,08:54:12,08:54:12,EC990,2,,0,0,0,1
106954039,08:56:12,08:56:12,EB990,3,,0,0,0,1
106954039,08:59:12,08:59:12,AE990,4,,0,0,0,1
106954039,09:02:12,09:02:12,AF990,5,,0,0,0,1
106954039,09:05:12,09:05:12,CE990,6,,0,0,0,1
106954039,09:07:12,09:07:12,CD998,7,,0,0,0,1
106954039,09:10:12,09:10:12,CD990,8,,0,0,0,1
106954039,09:12:12,09:12:12,CB990,9,,0,0,0,1
106954039,09:14:12,09:14:12,CA990,10,,0,0,0,1
106954039,09:16:12,09:16:12,CJ990,11,,0,0,0,1
106954039,09:18:12,09:18:12,NA990,12,,0,0,0,1
106954039,09:20:12,09:20:12,NA998,13,,1,0,0,1
106954040,09:23:03,09:23:03,NA999,1,,0,1,0,1
106954040,09:26:03,09:26:03,NA995,2,,0,0,0,1
106954040,09:28:03,09:28:03,CJ995,3,,0,0,0,1
106954040,09:30:03,09:30:03,CA995,4,,0,0,0,1
106954040,09:32:03,09:32:03,CB995,5,,0,0,0,1
106954040,09:34:03,09:34:03,CD995,6,,0,0,0,1
106954040,09:37:03,09:37:03,CD999,7,,0,0,0,1
106954040,09:39:03,09:39:03,CE995,8,,0,0,0,1
106954040,09:41:03,09:41:03,AF995,9,,0,0,0,1
106954040,09:44:03,09:44:03,AE995,10,,0,0,0,1
106954040,09:48:03,09:48:03,EB995,11,,0,0,0,1
106954040,09:50:03,09:50:03,EC995,12,,0,0,0,1
106954040,09:52:03,09:52:03,EE995,13,,1,0,0,1
106954041,09:53:51,09:53:51,EE990,1,,0,1,0,1
106954041,09:55:51,09:55:51,EC990,2,,0,0,0,1
106954041,09:57:51,09:57:51,EB990,3,,0,0,0,1
106954041,10:00:51,10:00:51,AE990,4,,0,0,0,1
106954041,10:03:51,10:03:51,AF990,5,,0,0,0,1
106954041,10:06:51,10:06:51,CE990,6,,0,0,0,1
106954041,10:08:51,10:08:51,CD998,7,,0,0,0,1
106954041,10:10:51,10:10:51,CD990,8,,0,0,0,1
106954041,10:12:51,10:12:51,CB990,9,,0,0,0,1
106954041,10:14:51,10:14:51,CA990,10,,0,0,0,1
106954041,10:16:51,10:16:51,CJ990,11,,0,0,0,1
106954041,10:18:51,10:18:51,NA990,12,,0,0,0,1
106954041,10:20:51,10:20:51,NA998,13,,1,0,0,1
106954042,10:24:03,10:24:03,NA999,1,,0,1,0,1
106954042,10:27:03,10:27:03,NA995,2,,0,0,0,1
106954042,10:29:03,10:29:03,CJ995,3,,0,0,0,1
106954042,10:31:03,10:31:03,CA995,4,,0,0,0,1
106954042,10:33:03,10:33:03,CB995,5,,0,0,0,1
106954042,10:35:03,10:35:03,CD995,6,,0,0,0,1
106954042,10:38:03,10:38:03,CD999,7,,0,0,0,1
106954042,10:40:03,10:40:03,CE995,8,,0,0,0,1
106954042,10:42:03,10:42:03,AF995,9,,0,0,0,1
106954042,10:45:03,10:45:03,AE995,10,,0,0,0,1
106954042,10:48:03,10:48:03,EB995,11,,0,0,0,1
106954042,10:50:03,10:50:03,EC995,12,,0,0,0,1
106954042,10:52:03,10:52:03,EE995,13,,1,0,0,1
106954043,10:54:10,10:54:10,EE990,1,,0,1,0,1
106954043,10:56:10,10:56:10,EC990,2,,0,0,0,1
106954043,10:58:10,10:58:10,EB990,3,,0,0,0,1
106954043,11:01:10,11:01:10,AE990,4,,0,0,0,1
106954043,11:04:10,11:04:10,AF990,5,,0,0,0,1
106954043,11:07:10,11:07:10,CE990,6,,0,0,0,1
106954043,11:09:10,11:09:10,CD998,7,,0,0,0,1
106954043,11:11:10,11:11:10,CD990,8,,0,0,0,1
106954043,11:13:10,11:13:10,CB990,9,,0,0,0,1
106954043,11:15:10,11:15:10,CA990,10,,0,0,0,1
106954043,11:17:10,11:17:10,CJ990,11,,0,0,0,1
106954043,11:19:10,11:19:10,NA990,12,,0,0,0,1
106954043,11:21:10,11:21:10,NA998,13,,1,0,0,1
106954044,11:24:08,11:24:08,NA999,1,,0,1,0,1
106954044,11:27:08,11:27:08,NA995,2,,0,0,0,1
106954044,11:29:08,11:29:08,CJ995,3,,0,0,0,1
106954044,11:31:08,11:31:08,CA995,4,,0,0,0,1
106954044,11:33:08,11:33:08,CB995,5,,0,0,0,1
106954044,11:35:08,11:35:08,CD995,6,,0,0,0,1
106954044,11:38:08,11:38:08,CD999,7,,0,0,0,1
106954044,11:40:08,11:40:08,CE995,8,,0,0,0,1
106954044,11:42:08,11:42:08,AF995,9,,0,0,0,1
106954044,11:45:08,11:45:08,AE995,10,,0,0,0,1
106954044,11:48:08,11:48:08,EB995,11,,0,0,0,1
106954044,11:50:08,11:50:08,EC995,12,,0,0,0,1
106954044,11:52:08,11:52:08,EE995,13,,1,0,0,1
106954045,11:54:15,11:54:15,EE990,1,,0,1,0,1
106954045,11:56:15,11:56:15,EC990,2,,0,0,0,1
106954045,11:58:15,11:58:15,EB990,3,,0,0,0,1
106954045,12:01:15,12:01:15,AE990,4,,0,0,0,1
106954045,12:04:15,12:04:15,AF990,5,,0,0,0,1
106954045,12:07:15,12:07:15,CE990,6,,0,0,0,1
106954045,12:09:15,12:09:15,CD998,7,,0,0,0,1
106954045,12:11:15,12:11:15,CD990,8,,0,0,0,1
106954045,12:13:15,12:13:15,CB990,9,,0,0,0,1
106954045,12:15:15,12:15:15,CA990,10,,0,0,0,1
106954045,12:17:15,12:17:15,CJ990,11,,0,0,0,1
106954045,12:19:15,12:19:15,NA990,12,,0,0,0,1
106954045,12:21:15,12:21:15,NA998,13,,1,0,0,1
106954046,12:24:13,12:24:13,NA999,1,,0,1,0,1
106954046,12:27:13,12:27:13,NA995,2,,0,0,0,1
106954046,12:29:13,12:29:13,CJ995,3,,0,0,0,1
106954046,12:31:13,12:31:13,CA995,4,,0,0,0,1
106954046,12:33:13,12:33:13,CB995,5,,0,0,0,1
106954046,12:35:13,12:35:13,CD995,6,,0,0,0,1
106954046,12:38:13,12:38:13,CD999,7,,0,0,0,1
106954046,12:40:13,12:40:13,CE995,8,,0,0,0,1
106954046,12:42:13,12:42:13,AF995,9,,0,0,0,1
106954046,12:45:13,12:45:13,AE995,10,,0,0,0,1
106954046,12:48:13,12:48:13,EB995,11,,0,0,0,1
106954046,12:50:13,12:50:13,EC995,12,,0,0,0,1
106954046,12:52:13,12:52:13,EE995,13,,1,0,0,1
106954047,12:54:20,12:54:20,EE990,1,,0,1,0,1
106954047,12:56:20,12:56:20,EC990,2,,0,0,0,1
106954047,12:58:20,12:58:20,EB990,3,,0,0,0,1
106954047,13:01:20,13:01:20,AE990,4,,0,0,0,1
106954047,13:04:20,13:04:20,AF990,5,,0,0,0,1
106954047,13:07:20,13:07:20,CE990,6,,0,0,0,1
106954047,13:09:20,13:09:20,CD998,7,,0,0,0,1
106954047,13:11:20,13:11:20,CD990,8,,0,0,0,1
106954047,13:13:20,13:13:20,CB990,9,,0,0,0,1
106954047,13:15:20,13:15:20,CA990,10,,0,0,0,1
106954047,13:17:20,13:17:20,CJ990,11,,0,0,0,1
106954047,13:19:20,13:19:20,NA990,12,,0,0,0,1
106954047,13:21:20,13:21:20,NA998,13,,1,0,0,1
106954048,13:24:18,13:24:18,NA999,1,,0,1,0,1
106954048,13:27:18,13:27:18,NA995,2,,0,0,0,1
106954048,13:29:18,13:29:18,CJ995,3,,0,0,0,1
106954048,13:31:18,13:31:18,CA995,4,,0,0,0,1
106954048,13:33:18,13:33:18,CB995,5,,0,0,0,1
106954048,13:35:18,13:35:18,CD995,6,,0,0,0,1
106954048,13:38:18,13:38:18,CD999,7,,0,0,0,1
106954048,13:40:18,13:40:18,CE995,8,,0,0,0,1
106954048,13:42:18,13:42:18,AF995,9,,0,0,0,1
106954048,13:45:18,13:45:18,AE995,10,,0,0,0,1
106954048,13:48:18,13:48:18,EB995,11,,0,0,0,1
106954048,13:50:18,13:50:18,EC995,12,,0,0,0,1
106954048,13:52:18,13:52:18,EE995,13,,1,0,0,1
106954049,13:54:25,13:54:25,EE990,1,,0,1,0,1
106954049,13:56:25,13:56:25,EC990,2,,0,0,0,1
106954049,13:58:25,13:58:25,EB990,3,,0,0,0,1
106954049,14:01:25,14:01:25,AE990,4,,0,0,0,1
106954049,14:04:25,14:04:25,AF990,5,,0,0,0,1
106954049,14:07:25,14:07:25,CE990,6,,0,0,0,1
106954049,14:09:25,14:09:25,CD998,7,,0,0,0,1
106954049,14:11:25,14:11:25,CD990,8,,0,0,0,1
106954049,14:13:25,14:13:25,CB990,9,,0,0,0,1
106954049,14:15:25,14:15:25,CA990,10,,0,0,0,1
106954049,14:17:25,14:17:25,CJ990,11,,0,0,0,1
106954049,14:19:25,14:19:25,NA990,12,,0,0,0,1
106954049,14:21:25,14:21:25,NA998,13,,1,0,0,1
106954050,14:24:23,14:24:23,NA999,1,,0,1,0,1
106954050,14:27:23,14:27:23,NA995,2,,0,0,0,1
106954050,14:29:23,14:29:23,CJ995,3,,0,0,0,1
106954050,14:31:23,14:31:23,CA995,4,,0,0,0,1
106954050,14:33:23,14:33:23,CB995,5,,0,0,0,1
106954050,14:35:23,14:35:23,CD995,6,,0,0,0,1
106954050,14:38:23,14:38:23,CD999,7,,0,0,0,1
106954050,14:40:23,14:40:23,CE995,8,,0,0,0,1
106954050,14:42:23,14:42:23,AF995,9,,0,0,0,1
106954050,14:45:23,14:45:23,AE995,10,,0,0,0,1
106954050,14:48:23,14:48:23,EB995,11,,0,0,0,1
106954050,14:50:23,14:50:23,EC995,12,,0,0,0,1
106954050,14:52:23,14:52:23,EE995,13,,1,0,0,1
106954051,14:56:30,14:56:30,EE990,1,,0,1,0,1
106954051,14:58:30,14:58:30,EC990,2,,0,0,0,1
106954051,15:00:30,15:00:30,EB990,3,,0,0,0,1
106954051,15:03:30,15:03:30,AE990,4,,0,0,0,1
106954051,15:06:30,15:06:30,AF990,5,,0,0,0,1
106954051,15:09:30,15:09:30,CE990,6,,0,0,0,1
106954051,15:11:30,15:11:30,CD998,7,,0,0,0,1
106954051,15:14:30,15:14:30,CD990,8,,0,0,0,1
106954051,15:16:30,15:16:30,CB990,9,,0,0,0,1
106954051,15:18:30,15:18:30,CA990,10,,0,0,0,1
106954051,15:20:30,15:20:30,CJ990,11,,0,0,0,1
106954051,15:22:30,15:22:30,NA990,12,,0,0,0,1
106954051,15:24:30,15:24:30,NA998,13,,1,0,0,1
106954052,15:26:05,15:26:05,NA999,1,,0,1,0,1
106954052,15:29:05,15:29:05,NA995,2,,0,0,0,1
106954052,15:31:05,15:31:05,CJ995,3,,0,0,0,1
106954052,15:33:05,15:33:05,CA995,4,,0,0,0,1
106954052,15:35:05,15:35:05,CB995,5,,0,0,0,1
106954052,15:37:05,15:37:05,CD995,6,,0,0,0,1
106954052,15:40:05,15:40:05,CD999,7,,0,0,0,1
106954052,15:42:05,15:42:05,CE995,8,,0,0,0,1
106954052,15:44:05,15:44:05,AF995,9,,0,0,0,1
106954052,15:47:05,15:47:05,AE995,10,,0,0,0,1
106954052,15:51:05,15:51:05,EB995,11,,0,0,0,1
106954052,15:53:05,15:53:05,EC995,12,,0,0,0,1
106954052,15:55:05,15:55:05,EE995,13,,1,0,0,1
106954053,15:56:20,15:56:20,EE990,1,,0,1,0,1
106954053,15:58:20,15:58:20,EC990,2,,0,0,0,1
106954053,16:00:20,16:00:20,EB990,3,,0,0,0,1
106954053,16:03:20,16:03:20,AE990,4,,0,0,0,1
106954053,16:06:20,16:06:20,AF990,5,,0,0,0,1
106954053,16:09:20,16:09:20,CE990,6,,0,0,0,1
106954053,16:11:20,16:11:20,CD998,7,,0,0,0,1
106954053,16:14:20,16:14:20,CD990,8,,0,0,0,1
106954053,16:16:20,16:16:20,CB990,9,,0,0,0,1
106954053,16:18:20,16:18:20,CA990,10,,0,0,0,1
106954053,16:20:20,16:20:20,CJ990,11,,0,0,0,1
106954053,16:22:20,16:22:20,NA990,12,,0,0,0,1
106954053,16:24:20,16:24:20,NA998,13,,1,0,0,1
106954054,16:26:10,16:26:10,NA999,1,,0,1,0,1
106954054,16:29:10,16:29:10,NA995,2,,0,0,0,1
106954054,16:31:10,16:31:10,CJ995,3,,0,0,0,1
106954054,16:33:10,16:33:10,CA995,4,,0,0,0,1
106954054,16:35:10,16:35:10,CB995,5,,0,0,0,1
106954054,16:37:10,16:37:10,CD995,6,,0,0,0,1
106954054,16:40:10,16:40:10,CD999,7,,0,0,0,1
106954054,16:42:10,16:42:10,CE995,8,,0,0,0,1
106954054,16:44:10,16:44:10,AF995,9,,0,0,0,1
106954054,16:47:10,16:47:10,AE995,10,,0,0,0,1
106954054,16:51:10,16:51:10,EB995,11,,0,0,0,1
106954054,16:53:10,16:53:10,EC995,12,,0,0,0,1
106954054,16:55:10,16:55:10,EE995,13,,1,0,0,1
106954055,16:56:25,16:56:25,EE990,1,,0,1,0,1
106954055,16:58:25,16:58:25,EC990,2,,0,0,0,1
106954055,17:00:25,17:00:25,EB990,3,,0,0,0,1
106954055,17:03:25,17:03:25,AE990,4,,0,0,0,1
106954055,17:06:25,17:06:25,AF990,5,,0,0,0,1
106954055,17:09:25,17:09:25,CE990,6,,0,0,0,1
106954055,17:11:25,17:11:25,CD998,7,,0,0,0,1
106954055,17:14:25,17:14:25,CD990,8,,0,0,0,1
106954055,17:16:25,17:16:25,CB990,9,,0,0,0,1
106954055,17:18:25,17:18:25,CA990,10,,0,0,0,1
106954055,17:20:25,17:20:25,CJ990,11,,0,0,0,1
106954055,17:22:25,17:22:25,NA990,12,,0,0,0,1
106954055,17:24:25,17:24:25,NA998,13,,1,0,0,1
106954056,17:26:15,17:26:15,NA999,1,,0,1,0,1
106954056,17:29:15,17:29:15,NA995,2,,0,0,0,1
106954056,17:31:15,17:31:15,CJ995,3,,0,0,0,1
106954056,17:33:15,17:33:15,CA995,4,,0,0,0,1
106954056,17:35:15,17:35:15,CB995,5,,0,0,0,1
106954056,17:37:15,17:37:15,CD995,6,,0,0,0,1
106954056,17:40:15,17:40:15,CD999,7,,0,0,0,1
106954056,17:42:15,17:42:15,CE995,8,,0,0,0,1
106954056,17:44:15,17:44:15,AF995,9,,0,0,0,1
106954056,17:47:15,17:47:15,AE995,10,,0,0,0,1
106954056,17:51:15,17:51:15,EB995,11,,0,0,0,1
106954056,17:53:15,17:53:15,EC995,12,,0,0,0,1
106954056,17:55:15,17:55:15,EE995,13,,1,0,0,1
106954057,17:56:30,17:56:30,EE990,1,,0,1,0,1
106954057,17:58:30,17:58:30,EC990,2,,0,0,0,1
106954057,18:00:30,18:00:30,EB990,3,,0,0,0,1
106954057,18:03:30,18:03:30,AE990,4,,0,0,0,1
106954057,18:06:30,18:06:30,AF990,5,,0,0,0,1
106954057,18:09:30,18:09:30,CE990,6,,0,0,0,1
106954057,18:11:30,18:11:30,CD998,7,,0,0,0,1
106954057,18:14:30,18:14:30,CD990,8,,0,0,0,1
106954057,18:16:30,18:16:30,CB990,9,,0,0,0,1
106954057,18:18:30,18:18:30,CA990,10,,0,0,0,1
106954057,18:20:30,18:20:30,CJ990,11,,0,0,0,1
106954057,18:22:30,18:22:30,NA990,12,,0,0,0,1
106954057,18:24:30,18:24:30,NA998,13,,1,0,0,1
106954058,18:26:35,18:26:35,NA999,1,,0,1,0,1
106954058,18:29:35,18:29:35,NA995,2,,0,0,0,1
106954058,18:31:35,18:31:35,CJ995,3,,0,0,0,1
106954058,18:33:35,18:33:35,CA995,4,,0,0,0,1
106954058,18:35:35,18:35:35,CB995,5,,0,0,0,1
106954058,18:37:35,18:37:35,CD995,6,,0,0,0,1
106954058,18:40:35,18:40:35,CD999,7,,0,0,0,1
106954058,18:42:35,18:42:35,CE995,8,,0,0,0,1
106954058,18:44:35,18:44:35,AF995,9,,0,0,0,1
106954058,18:47:35,18:47:35,AE995,10,,0,0,0,1
106954058,18:51:35,18:51:35,EB995,11,,0,0,0,1
106954058,18:53:35,18:53:35,EC995,12,,0,0,0,1
106954058,18:55:35,18:55:35,EE995,13,,1,0,0,1
106954062,06:10:50,06:10:50,EE990,1,,0,1,0,1
106954062,06:12:50,06:12:50,EC990,2,,0,0,0,1
106954062,06:14:50,06:14:50,EB990,3,,0,0,0,1
106954062,06:17:50,06:17:50,AE990,4,,0,0,0,1
106954062,06:20:50,06:20:50,AF990,5,,0,0,0,1
106954062,06:23:50,06:23:50,CE990,6,,0,0,0,1
106954062,06:25:50,06:25:50,CD998,7,,0,0,0,1
106954062,06:28:50,06:28:50,CD990,8,,0,0,0,1
106954062,06:30:50,06:30:50,CB990,9,,0,0,0,1
106954062,06:32:50,06:32:50,CA990,10,,0,0,0,1
106954062,06:34:50,06:34:50,CJ990,11,,0,0,0,1
106954062,06:36:50,06:36:50,NA990,12,,0,0,0,1
106954062,06:38:50,06:38:50,NA998,13,,1,0,0,1
106954063,06:41:56,06:41:56,NA999,1,,0,1,0,1
106954063,06:44:56,06:44:56,NA995,2,,0,0,0,1
106954063,06:46:56,06:46:56,CJ995,3,,0,0,0,1
106954063,06:48:56,06:48:56,CA995,4,,0,0,0,1
106954063,06:50:56,06:50:56,CB995,5,,0,0,0,1
106954063,06:52:56,06:52:56,CD995,6,,0,0,0,1
106954063,06:55:56,06:55:56,CD999,7,,0,0,0,1
106954063,06:57:56,06:57:56,CE995,8,,0,0,0,1
106954063,06:59:56,06:59:56,AF995,9,,0,0,0,1
106954063,07:02:56,07:02:56,AE995,10,,0,0,0,1
106954063,07:06:56,07:06:56,EB995,11,,0,0,0,1
106954063,07:08:56,07:08:56,EC995,12,,0,0,0,1
106954063,07:10:56,07:10:56,EE995,13,,1,0,0,1
106954064,07:12:02,07:12:02,EE990,1,,0,1,0,1
106954064,07:14:02,07:14:02,EC990,2,,0,0,0,1
106954064,07:16:02,07:16:02,EB990,3,,0,0,0,1
106954064,07:19:02,07:19:02,AE990,4,,0,0,0,1
106954064,07:22:02,07:22:02,AF990,5,,0,0,0,1
106954064,07:25:02,07:25:02,CE990,6,,0,0,0,1
106954064,07:27:02,07:27:02,CD998,7,,0,0,0,1
106954064,07:30:02,07:30:02,CD990,8,,0,0,0,1
106954064,07:32:02,07:32:02,CB990,9,,0,0,0,1
106954064,07:34:02,07:34:02,CA990,10,,0,0,0,1
106954064,07:36:02,07:36:02,CJ990,11,,0,0,0,1
106954064,07:38:02,07:38:02,NA990,12,,0,0,0,1
106954064,07:40:02,07:40:02,NA998,13,,1,0,0,1
106954065,07:42:01,07:42:01,NA999,1,,0,1,0,1
106954065,07:45:01,07:45:01,NA995,2,,0,0,0,1
106954065,07:47:01,07:47:01,CJ995,3,,0,0,0,1
106954065,07:49:01,07:49:01,CA995,4,,0,0,0,1
106954065,07:51:01,07:51:01,CB995,5,,0,0,0,1
106954065,07:53:01,07:53:01,CD995,6,,0,0,0,1
106954065,07:56:01,07:56:01,CD999,7,,0,0,0,1
106954065,07:58:01,07:58:01,CE995,8,,0,0,0,1
106954065,08:00:01,08:00:01,AF995,9,,0,0,0,1
106954065,08:03:01,08:03:01,AE995,10,,0,0,0,1
106954065,08:07:01,08:07:01,EB995,11,,0,0,0,1
106954065,08:09:01,08:09:01,EC995,12,,0,0,0,1
106954065,08:11:01,08:11:01,EE995,13,,1,0,0,1
106954066,08:12:07,08:12:07,EE990,1,,0,1,0,1
106954066,08:14:07,08:14:07,EC990,2,,0,0,0,1
106954066,08:16:07,08:16:07,EB990,3,,0,0,0,1
106954066,08:19:07,08:19:07,AE990,4,,0,0,0,1
106954066,08:22:07,08:22:07,AF990,5,,0,0,0,1
106954066,08:25:07,08:25:07,CE990,6,,0,0,0,1
106954066,08:27:07,08:27:07,CD998,7,,0,0,0,1
106954066,08:30:07,08:30:07,CD990,8,,0,0,0,1
106954066,08:32:07,08:32:07,CB990,9,,0,0,0,1
106954066,08:34:07,08:34:07,CA990,10,,0,0,0,1
106954066,08:36:07,08:36:07,CJ990,11,,0,0,0,1
106954066,08:38:07,08:38:07,NA990,12,,0,0,0,1
106954066,08:40:07,08:40:07,NA998,13,,1,0,0,1
106954067,08:42:06,08:42:06,NA999,1,,0,1,0,1
106954067,08:45:06,08:45:06,NA995,2,,0,0,0,1
106954067,08:47:06,08:47:06,CJ995,3,,0,0,0,1
106954067,08:49:06,08:49:06,CA995,4,,0,0,0,1
106954067,08:51:06,08:51:06,CB995,5,,0,0,0,1
106954067,08:53:06,08:53:06,CD995,6,,0,0,0,1
106954067,08:56:06,08:56:06,CD999,7,,0,0,0,1
106954067,08:58:06,08:58:06,CE995,8,,0,0,0,1
106954067,09:00:06,09:00:06,AF995,9,,0,0,0,1
106954067,09:03:06,09:03:06,AE995,10,,0,0,0,1
106954067,09:07:06,09:07:06,EB995,11,,0,0,0,1
106954067,09:09:06,09:09:06,EC995,12,,0,0,0,1
106954067,09:11:06,09:11:06,EE995,13,,1,0,0,1
106954071,06:30:02,06:30:02,NA999,1,,0,1,0,1
106954071,06:33:02,06:33:02,NA995,2,,0,0,0,1
106954071,06:35:02,06:35:02,CJ995,3,,0,0,0,1
106954071,06:37:02,06:37:02,CA995,4,,0,0,0,1
106954071,06:39:02,06:39:02,CB995,5,,0,0,0,1
106954071,06:41:02,06:41:02,CD995,6,,0,0,0,1
106954071,06:44:02,06:44:02,CD999,7,,0,0,0,1
106954071,06:46:02,06:46:02,CE995,8,,0,0,0,1
106954071,06:48:02,06:48:02,AF995,9,,0,0,0,1
106954071,06:51:02,06:51:02,AE995,10,,0,0,0,1
106954071,06:55:02,06:55:02,EB995,11,,0,0,0,1
106954071,06:57:02,06:57:02,EC995,12,,0,0,0,1
106954071,06:59:02,06:59:02,EE995,13,,1,0,0,1
106954072,07:00:02,07:00:02,EE990,1,,0,1,0,1
106954072,07:02:02,07:02:02,EC990,2,,0,0,0,1
106954072,07:04:02,07:04:02,EB990,3,,0,0,0,1
106954072,07:07:02,07:07:02,AE990,4,,0,0,0,1
106954072,07:10:02,07:10:02,AF990,5,,0,0,0,1
106954072,07:13:02,07:13:02,CE990,6,,0,0,0,1
106954072,07:15:02,07:15:02,CD998,7,,0,0,0,1
106954072,07:18:02,07:18:02,CD990,8,,0,0,0,1
106954072,07:20:02,07:20:02,CB990,9,,0,0,0,1
106954072,07:22:02,07:22:02,CA990,10,,0,0,0,1
106954072,07:24:02,07:24:02,CJ990,11,,0,0,0,1
106954072,07:26:02,07:26:02,NA990,12,,0,0,0,1
106954072,07:28:02,07:28:02,NA998,13,,1,0,0,1
106954073,07:30:01,07:30:01,NA999,1,,0,1,0,1
106954073,07:33:01,07:33:01,NA995,2,,0,0,0,1
106954073,07:35:01,07:35:01,CJ995,3,,0,0,0,1
106954073,07:37:01,07:37:01,CA995,4,,0,0,0,1
106954073,07:39:01,07:39:01,CB995,5,,0,0,0,1
106954073,07:41:01,07:41:01,CD995,6,,0,0,0,1
106954073,07:44:01,07:44:01,CD999,7,,0,0,0,1
106954073,07:46:01,07:46:01,CE995,8,,0,0,0,1
106954073,07:48:01,07:48:01,AF995,9,,0,0,0,1
106954073,07:51:01,07:51:01,AE995,10,,0,0,0,1
106954073,07:55:01,07:55:01,EB995,11,,0,0,0,1
106954073,07:57:01,07:57:01,EC995,12,,0,0,0,1
106954073,07:59:01,07:59:01,EE995,13,,1,0,0,1
106954074,08:00:07,08:00:07,EE990,1,,0,1,0,1
106954074,08:02:07,08:02:07,EC990,2,,0,0,0,1
106954074,08:04:07,08:04:07,EB990,3,,0,0,0,1
106954074,08:07:07,08:07:07,AE990,4,,0,0,0,1
106954074,08:10:07,08:10:07,AF990,5,,0,0,0,1
106954074,08:13:07,08:13:07,CE990,6,,0,0,0,1
106954074,08:15:07,08:15:07,CD998,7,,0,0,0,1
106954074,08:18:07,08:18:07,CD990,8,,0,0,0,1
106954074,08:20:07,08:20:07,CB990,9,,0,0,0,1
106954074,08:22:07,08:22:07,CA990,10,,0,0,0,1
106954074,08:24:07,08:24:07,CJ990,11,,0,0,0,1
106954074,08:26:07,08:26:07,NA990,12,,0,0,0,1
106954074,08:28:07,08:28:07,NA998,13,,1,0,0,1
106954075,08:30:06,08:30:06,NA999,1,,0,1,0,1
106954075,08:33:06,08:33:06,NA995,2,,0,0,0,1
106954075,08:35:06,08:35:06,CJ995,3,,0,0,0,1
106954075,08:37:06,08:37:06,CA995,4,,0,0,0,1
106954075,08:39:06,08:39:06,CB995,5,,0,0,0,1
106954075,08:41:06,08:41:06,CD995,6,,0,0,0,1
106954075,08:44:06,08:44:06,CD999,7,,0,0,0,1
106954075,08:46:06,08:46:06,CE995,8,,0,0,0,1
106954075,08:48:06,08:48:06,AF995,9,,0,0,0,1
106954075,08:51:06,08:51:06,AE995,10,,0,0,0,1
106954075,08:55:06,08:55:06,EB995,11,,0,0,0,1
106954075,08:57:06,08:57:06,EC995,12,,0,0,0,1
106954075,08:59:06,08:59:06,EE995,13,,1,0,0,1
106954079,06:37:56,06:37:56,NA999,1,,0,1,0,1
106954079,06:40:56,06:40:56,NA995,2,,0,0,0,1
106954079,06:42:56,06:42:56,CJ995,3,,0,0,0,1
106954079,06:44:56,06:44:56,CA995,4,,0,0,0,1
106954079,06:46:56,06:46:56,CB995,5,,0,0,0,1
106954079,06:48:56,06:48:56,CD995,6,,0,0,0,1
106954079,06:51:56,06:51:56,CD999,7,,0,0,0,1
106954079,06:53:56,06:53:56,CE995,8,,0,0,0,1
106954079,06:55:56,06:55:56,AF995,9,,0,0,0,1
106954079,06:58:56,06:58:56,AE995,10,,0,0,0,1
106954079,07:02:56,07:02:56,EB995,11,,0,0,0,1
106954079,07:04:56,07:04:56,EC995,12,,0,0,0,1
106954079,07:06:56,07:06:56,EE995,13,,1,0,0,1
106954080,07:08:02,07:08:02,EE990,1,,0,1,0,1
106954080,07:10:02,07:10:02,EC990,2,,0,0,0,1
106954080,07:12:02,07:12:02,EB990,3,,0,0,0,1
106954080,07:15:02,07:15:02,AE990,4,,0,0,0,1
106954080,07:18:02,07:18:02,AF990,5,,0,0,0,1
106954080,07:21:02,07:21:02,CE990,6,,0,0,0,1
106954080,07:23:02,07:23:02,CD998,7,,0,0,0,1
106954080,07:26:02,07:26:02,CD990,8,,0,0,0,1
106954080,07:28:02,07:28:02,CB990,9,,0,0,0,1
106954080,07:30:02,07:30:02,CA990,10,,0,0,0,1
106954080,07:32:02,07:32:02,CJ990,11,,0,0,0,1
106954080,07:34:02,07:34:02,NA990,12,,0,0,0,1
106954080,07:36:02,07:36:02,NA998,13,,1,0,0,1
106954081,07:38:01,07:38:01,NA999,1,,0,1,0,1
106954081,07:41:01,07:41:01,NA995,2,,0,0,0,1
106954081,07:43:01,07:43:01,CJ995,3,,0,0,0,1
106954081,07:45:01,07:45:01,CA995,4,,0,0,0,1
106954081,07:47:01,07:47:01,CB995,5,,0,0,0,1
106954081,07:49:01,07:49:01,CD995,6,,0,0,0,1
106954081,07:52:01,07:52:01,CD999,7,,0,0,0,1
106954081,07:54:01,07:54:01,CE995,8,,0,0,0,1
106954081,07:56:01,07:56:01,AF995,9,,0,0,0,1
106954081,07:59:01,07:59:01,AE995,10,,0,0,0,1
106954081,08:03:01,08:03:01,EB995,11,,0,0,0,1
106954081,08:05:01,08:05:01,EC995,12,,0,0,0,1
106954081,08:07:01,08:07:01,EE995,13,,1,0,0,1
106954082,08:08:07,08:08:07,EE990,1,,0,1,0,1
106954082,08:10:07,08:10:07,EC990,2,,0,0,0,1
106954082,08:12:07,08:12:07,EB990,3,,0,0,0,1
106954082,08:15:07,08:15:07,AE990,4,,0,0,0,1
106954082,08:18:07,08:18:07,AF990,5,,0,0,0,1
106954082,08:21:07,08:21:07,CE990,6,,0,0,0,1
106954082,08:23:07,08:23:07,CD998,7,,0,0,0,1
106954082,08:26:07,08:26:07,CD990,8,,0,0,0,1
106954082,08:28:07,08:28:07,CB990,9,,0,0,0,1
106954082,08:30:07,08:30:07,CA990,10,,0,0,0,1
106954082,08:32:07,08:32:07,CJ990,11,,0,0,0,1
106954082,08:34:07,08:34:07,NA990,12,,0,0,0,1
106954082,08:36:07,08:36:07,NA998,13,,1,0,0,1
106954083,08:37:52,08:37:52,NA999,1,,0,1,0,1
106954083,08:40:52,08:40:52,NA995,2,,0,0,0,1
106954083,08:42:52,08:42:52,CJ995,3,,0,0,0,1
106954083,08:44:52,08:44:52,CA995,4,,0,0,0,1
106954083,08:46:52,08:46:52,CB995,5,,0,0,0,1
106954083,08:48:52,08:48:52,CD995,6,,0,0,0,1
106954083,08:51:52,08:51:52,CD999,7,,0,0,0,1
106954083,08:53:52,08:53:52,CE995,8,,0,0,0,1
106954083,08:55:52,08:55:52,AF995,9,,0,0,0,1
106954083,08:58:52,08:58:52,AE995,10,,0,0,0,1
106954083,09:02:52,09:02:52,EB995,11,,0,0,0,1
106954083,09:04:52,09:04:52,EC995,12,,0,0,0,1
106954083,09:06:52,09:06:52,EE995,13,,1,0,0,1
106954084,09:09:05,09:09:05,EE990,1,,0,1,0,1
106954084,09:11:05,09:11:05,EC990,2,,0,0,0,1
106954084,09:13:05,09:13:05,EB990,3,,0,0,0,1
106954084,09:16:05,09:16:05,AE990,4,,0,0,0,1
106954084,09:19:05,09:19:05,AF990,5,,0,0,0,1
106954084,09:22:05,09:22:05,CE990,6,,0,0,0,1
106954084,09:24:05,09:24:05,CD998,7,,0,0,0,1
106954084,09:26:05,09:26:05,CD990,8,,0,0,0,1
106954084,09:28:05,09:28:05,CB990,9,,0,0,0,1
106954084,09:30:05,09:30:05,CA990,10,,0,0,0,1
106954084,09:32:05,09:32:05,CJ990,11,,0,0,0,1
106954084,09:34:05,09:34:05,NA990,12,,0,0,0,1
106954084,09:36:05,09:36:05,NA998,13,,1,0,0,1
106954085,09:41:58,09:41:58,NA999,1,,0,1,0,1
106954085,09:44:58,09:44:58,NA995,2,,0,0,0,1
106954085,09:46:58,09:46:58,CJ995,3,,0,0,0,1
106954085,09:48:58,09:48:58,CA995,4,,0,0,0,1
106954085,09:50:58,09:50:58,CB995,5,,0,0,0,1
106954085,09:52:58,09:52:58,CD995,6,,0,0,0,1
106954085,09:55:58,09:55:58,CD999,7,,0,0,0,1
106954085,09:57:58,09:57:58,CE995,8,,0,0,0,1
106954085,09:59:58,09:59:58,AF995,9,,0,0,0,1
106954085,10:02:58,10:02:58,AE995,10,,0,0,0,1
106954085,10:05:58,10:05:58,EB995,11,,0,0,0,1
106954085,10:07:58,10:07:58,EC995,12,,0,0,0,1
106954085,10:09:58,10:09:58,EE995,13,,1,0,0,1
106954086,10:12:05,10:12:05,EE990,1,,0,1,0,1
106954086,10:14:05,10:14:05,EC990,2,,0,0,0,1
106954086,10:16:05,10:16:05,EB990,3,,0,0,0,1
106954086,10:19:05,10:19:05,AE990,4,,0,0,0,1
106954086,10:22:05,10:22:05,AF990,5,,0,0,0,1
106954086,10:25:05,10:25:05,CE990,6,,0,0,0,1
106954086,10:27:05,10:27:05,CD998,7,,0,0,0,1
106954086,10:29:05,10:29:05,CD990,8,,0,0,0,1
106954086,10:31:05,10:31:05,CB990,9,,0,0,0,1
106954086,10:33:05,10:33:05,CA990,10,,0,0,0,1
106954086,10:35:05,10:35:05,CJ990,11,,0,0,0,1
106954086,10:37:05,10:37:05,NA990,12,,0,0,0,1
106954086,10:39:05,10:39:05,NA998,13,,1,0,0,1
106954087,10:42:03,10:42:03,NA999,1,,0,1,0,1
106954087,10:45:03,10:45:03,NA995,2,,0,0,0,1
106954087,10:47:03,10:47:03,CJ995,3,,0,0,0,1
106954087,10:49:03,10:49:03,CA995,4,,0,0,0,1
106954087,10:51:03,10:51:03,CB995,5,,0,0,0,1
106954087,10:53:03,10:53:03,CD995,6,,0,0,0,1
106954087,10:56:03,10:56:03,CD999,7,,0,0,0,1
106954087,10:58:03,10:58:03,CE995,8,,0,0,0,1
106954087,11:00:03,11:00:03,AF995,9,,0,0,0,1
106954087,11:03:03,11:03:03,AE995,10,,0,0,0,1
106954087,11:06:03,11:06:03,EB995,11,,0,0,0,1
106954087,11:08:03,11:08:03,EC995,12,,0,0,0,1
106954087,11:10:03,11:10:03,EE995,13,,1,0,0,1
106954088,11:12:10,11:12:10,EE990,1,,0,1,0,1
106954088,11:14:10,11:14:10,EC990,2,,0,0,0,1
106954088,11:16:10,11:16:10,EB990,3,,0,0,0,1
106954088,11:19:10,11:19:10,AE990,4,,0,0,0,1
106954088,11:22:10,11:22:10,AF990,5,,0,0,0,1
106954088,11:25:10,11:25:10,CE990,6,,0,0,0,1
106954088,11:27:10,11:27:10,CD998,7,,0,0,0,1
106954088,11:29:10,11:29:10,CD990,8,,0,0,0,1
106954088,11:31:10,11:31:10,CB990,9,,0,0,0,1
106954088,11:33:10,11:33:10,CA990,10,,0,0,0,1
106954088,11:35:10,11:35:10,CJ990,11,,0,0,0,1
106954088,11:37:10,11:37:10,NA990,12,,0,0,0,1
106954088,11:39:10,11:39:10,NA998,13,,1,0,0,1
106954089,11:42:08,11:42:08,NA999,1,,0,1,0,1
106954089,11:45:08,11:45:08,NA995,2,,0,0,0,1
106954089,11:47:08,11:47:08,CJ995,3,,0,0,0,1
106954089,11:49:08,11:49:08,CA995,4,,0,0,0,1
106954089,11:51:08,11:51:08,CB995,5,,0,0,0,1
106954089,11:53:08,11:53:08,CD995,6,,0,0,0,1
106954089,11:56:08,11:56:08,CD999,7,,0,0,0,1
106954089,11:58:08,11:58:08,CE995,8,,0,0,0,1
106954089,12:00:08,12:00:08,AF995,9,,0,0,0,1
106954089,12:03:08,12:03:08,AE995,10,,0,0,0,1
106954089,12:06:08,12:06:08,EB995,11,,0,0,0,1
106954089,12:08:08,12:08:08,EC995,12,,0,0,0,1
106954089,12:10:08,12:10:08,EE995,13,,1,0,0,1
106954090,12:12:15,12:12:15,EE990,1,,0,1,0,1
106954090,12:14:15,12:14:15,EC990,2,,0,0,0,1
106954090,12:16:15,12:16:15,EB990,3,,0,0,0,1
106954090,12:19:15,12:19:15,AE990,4,,0,0,0,1
106954090,12:22:15,12:22:15,AF990,5,,0,0,0,1
106954090,12:25:15,12:25:15,CE990,6,,0,0,0,1
106954090,12:27:15,12:27:15,CD998,7,,0,0,0,1
106954090,12:29:15,12:29:15,CD990,8,,0,0,0,1
106954090,12:31:15,12:31:15,CB990,9,,0,0,0,1
106954090,12:33:15,12:33:15,CA990,10,,0,0,0,1
106954090,12:35:15,12:35:15,CJ990,11,,0,0,0,1
106954090,12:37:15,12:37:15,NA990,12,,0,0,0,1
106954090,12:39:15,12:39:15,NA998,13,,1,0,0,1
106954091,12:42:13,12:42:13,NA999,1,,0,1,0,1
106954091,12:45:13,12:45:13,NA995,2,,0,0,0,1
106954091,12:47:13,12:47:13,CJ995,3,,0,0,0,1
106954091,12:49:13,12:49:13,CA995,4,,0,0,0,1
106954091,12:51:13,12:51:13,CB995,5,,0,0,0,1
106954091,12:53:13,12:53:13,CD995,6,,0,0,0,1
106954091,12:56:13,12:56:13,CD999,7,,0,0,0,1
106954091,12:58:13,12:58:13,CE995,8,,0,0,0,1
106954091,13:00:13,13:00:13,AF995,9,,0,0,0,1
106954091,13:03:13,13:03:13,AE995,10,,0,0,0,1
106954091,13:06:13,13:06:13,EB995,11,,0,0,0,1
106954091,13:08:13,13:08:13,EC995,12,,0,0,0,1
106954091,13:10:13,13:10:13,EE995,13,,1,0,0,1
106954092,13:12:20,13:12:20,EE990,1,,0,1,0,1
106954092,13:14:20,13:14:20,EC990,2,,0,0,0,1
106954092,13:16:20,13:16:20,EB990,3,,0,0,0,1
106954092,13:19:20,13:19:20,AE990,4,,0,0,0,1
106954092,13:22:20,13:22:20,AF990,5,,0,0,0,1
106954092,13:25:20,13:25:20,CE990,6,,0,0,0,1
106954092,13:27:20,13:27:20,CD998,7,,0,0,0,1
106954092,13:29:20,13:29:20,CD990,8,,0,0,0,1
106954092,13:31:20,13:31:20,CB990,9,,0,0,0,1
106954092,13:33:20,13:33:20,CA990,10,,0,0,0,1
106954092,13:35:20,13:35:20,CJ990,11,,0,0,0,1
106954092,13:37:20,13:37:20,NA990,12,,0,0,0,1
106954092,13:39:20,13:39:20,NA998,13,,1,0,0,1
106954093,13:42:18,13:42:18,NA999,1,,0,1,0,1
106954093,13:45:18,13:45:18,NA995,2,,0,0,0,1
106954093,13:47:18,13:47:18,CJ995,3,,0,0,0,1
106954093,13:49:18,13:49:18,CA995,4,,0,0,0,1
106954093,13:51:18,13:51:18,CB995,5,,0,0,0,1
106954093,13:53:18,13:53:18,CD995,6,,0,0,0,1
106954093,13:56:18,13:56:18,CD999,7,,0,0,0,1
106954093,13:58:18,13:58:18,CE995,8,,0,0,0,1
106954093,14:00:18,14:00:18,AF995,9,,0,0,0,1
106954093,14:03:18,14:03:18,AE995,10,,0,0,0,1
106954093,14:06:18,14:06:18,EB995,11,,0,0,0,1
106954093,14:08:18,14:08:18,EC995,12,,0,0,0,1
106954093,14:10:18,14:10:18,EE995,13,,1,0,0,1
106954094,14:12:25,14:12:25,EE990,1,,0,1,0,1
106954094,14:14:25,14:14:25,EC990,2,,0,0,0,1
106954094,14:16:25,14:16:25,EB990,3,,0,0,0,1
106954094,14:19:25,14:19:25,AE990,4,,0,0,0,1
106954094,14:22:25,14:22:25,AF990,5,,0,0,0,1
106954094,14:25:25,14:25:25,CE990,6,,0,0,0,1
106954094,14:27:25,14:27:25,CD998,7,,0,0,0,1
106954094,14:29:25,14:29:25,CD990,8,,0,0,0,1
106954094,14:31:25,14:31:25,CB990,9,,0,0,0,1
106954094,14:33:25,14:33:25,CA990,10,,0,0,0,1
106954094,14:35:25,14:35:25,CJ990,11,,0,0,0,1
106954094,14:37:25,14:37:25,NA990,12,,0,0,0,1
106954094,14:39:25,14:39:25,NA998,13,,1,0,0,1
106954095,14:42:00,14:42:00,NA999,1,,0,1,0,1
106954095,14:45:00,14:45:00,NA995,2,,0,0,0,1
106954095,14:47:00,14:47:00,CJ995,3,,0,0,0,1
106954095,14:49:00,14:49:00,CA995,4,,0,0,0,1
106954095,14:51:00,14:51:00,CB995,5,,0,0,0,1
106954095,14:53:00,14:53:00,CD995,6,,0,0,0,1
106954095,14:56:00,14:56:00,CD999,7,,0,0,0,1
106954095,14:58:00,14:58:00,CE995,8,,0,0,0,1
106954095,15:00:00,15:00:00,AF995,9,,0,0,0,1
106954095,15:03:00,15:03:00,AE995,10,,0,0,0,1
106954095,15:06:00,15:06:00,EB995,11,,0,0,0,1
106954095,15:08:00,15:08:00,EC995,12,,0,0,0,1
106954095,15:10:00,15:10:00,EE995,13,,1,0,0,1
106954096,15:12:15,15:12:15,EE990,1,,0,1,0,1
106954096,15:14:15,15:14:15,EC990,2,,0,0,0,1
106954096,15:16:15,15:16:15,EB990,3,,0,0,0,1
106954096,15:19:15,15:19:15,AE990,4,,0,0,0,1
106954096,15:22:15,15:22:15,AF990,5,,0,0,0,1
106954096,15:25:15,15:25:15,CE990,6,,0,0,0,1
106954096,15:27:15,15:27:15,CD998,7,,0,0,0,1
106954096,15:30:15,15:30:15,CD990,8,,0,0,0,1
106954096,15:32:15,15:32:15,CB990,9,,0,0,0,1
106954096,15:34:15,15:34:15,CA990,10,,0,0,0,1
106954096,15:36:15,15:36:15,CJ990,11,,0,0,0,1
106954096,15:38:15,15:38:15,NA990,12,,0,0,0,1
106954096,15:40:15,15:40:15,NA998,13,,1,0,0,1
106954097,15:42:05,15:42:05,NA999,1,,0,1,0,1
106954097,15:45:05,15:45:05,NA995,2,,0,0,0,1
106954097,15:47:05,15:47:05,CJ995,3,,0,0,0,1
106954097,15:49:05,15:49:05,CA995,4,,0,0,0,1
106954097,15:51:05,15:51:05,CB995,5,,0,0,0,1
106954097,15:53:05,15:53:05,CD995,6,,0,0,0,1
106954097,15:56:05,15:56:05,CD999,7,,0,0,0,1
106954097,15:58:05,15:58:05,CE995,8,,0,0,0,1
106954097,16:00:05,16:00:05,AF995,9,,0,0,0,1
106954097,16:03:05,16:03:05,AE995,10,,0,0,0,1
106954097,16:07:05,16:07:05,EB995,11,,0,0,0,1
106954097,16:09:05,16:09:05,EC995,12,,0,0,0,1
106954097,16:11:05,16:11:05,EE995,13,,1,0,0,1
106954098,16:12:20,16:12:20,EE990,1,,0,1,0,1
106954098,16:14:20,16:14:20,EC990,2,,0,0,0,1
106954098,16:16:20,16:16:20,EB990,3,,0,0,0,1
106954098,16:19:20,16:19:20,AE990,4,,0,0,0,1
106954098,16:22:20,16:22:20,AF990,5,,0,0,0,1
106954098,16:25:20,16:25:20,CE990,6,,0,0,0,1
106954098,16:27:20,16:27:20,CD998,7,,0,0,0,1
106954098,16:30:20,16:30:20,CD990,8,,0,0,0,1
106954098,16:32:20,16:32:20,CB990,9,,0,0,0,1
106954098,16:34:20,16:34:20,CA990,10,,0,0,0,1
106954098,16:36:20,16:36:20,CJ990,11,,0,0,0,1
106954098,16:38:20,16:38:20,NA990,12,,0,0,0,1
106954098,16:40:20,16:40:20,NA998,13,,1,0,0,1
106954099,16:42:10,16:42:10,NA999,1,,0,1,0,1
106954099,16:45:10,16:45:10,NA995,2,,0,0,0,1
106954099,16:47:10,16:47:10,CJ995,3,,0,0,0,1
106954099,16:49:10,16:49:10,CA995,4,,0,0,0,1
106954099,16:51:10,16:51:10,CB995,5,,0,0,0,1
106954099,16:53:10,16:53:10,CD995,6,,0,0,0,1
106954099,16:56:10,16:56:10,CD999,7,,0,0,0,1
106954099,16:58:10,16:58:10,CE995,8,,0,0,0,1
106954099,17:00:10,17:00:10,AF995,9,,0,0,0,1
106954099,17:03:10,17:03:10,AE995,10,,0,0,0,1
106954099,17:07:10,17:07:10,EB995,11,,0,0,0,1
106954099,17:09:10,17:09:10,EC995,12,,0,0,0,1
106954099,17:11:10,17:11:10,EE995,13,,1,0,0,1
106954100,17:12:25,17:12:25,EE990,1,,0,1,0,1
106954100,17:14:25,17:14:25,EC990,2,,0,0,0,1
106954100,17:16:25,17:16:25,EB990,3,,0,0,0,1
106954100,17:19:25,17:19:25,AE990,4,,0,0,0,1
106954100,17:22:25,17:22:25,AF990,5,,0,0,0,1
106954100,17:25:25,17:25:25,CE990,6,,0,0,0,1
106954100,17:27:25,17:27:25,CD998,7,,0,0,0,1
106954100,17:30:25,17:30:25,CD990,8,,0,0,0,1
106954100,17:32:25,17:32:25,CB990,9,,0,0,0,1
106954100,17:34:25,17:34:25,CA990,10,,0,0,0,1
106954100,17:36:25,17:36:25,CJ990,11,,0,0,0,1
106954100,17:38:25,17:38:25,NA990,12,,0,0,0,1
106954100,17:40:25,17:40:25,NA998,13,,1,0,0,1
106954101,17:42:15,17:42:15,NA999,1,,0,1,0,1
106954101,17:45:15,17:45:15,NA995,2,,0,0,0,1
106954101,17:47:15,17:47:15,CJ995,3,,0,0,0,1
106954101,17:49:15,17:49:15,CA995,4,,0,0,0,1
106954101,17:51:15,17:51:15,CB995,5,,0,0,0,1
106954101,17:53:15,17:53:15,CD995,6,,0,0,0,1
106954101,17:56:15,17:56:15,CD999,7,,0,0,0,1
106954101,17:58:15,17:58:15,CE995,8,,0,0,0,1
106954101,18:00:15,18:00:15,AF995,9,,0,0,0,1
106954101,18:03:15,18:03:15,AE995,10,,0,0,0,1
106954101,18:07:15,18:07:15,EB995,11,,0,0,0,1
106954101,18:09:15,18:09:15,EC995,12,,0,0,0,1
106954101,18:11:15,18:11:15,EE995,13,,1,0,0,1
106954105,06:27:50,06:27:50,EE990,1,,0,1,0,1
106954105,06:29:50,06:29:50,EC990,2,,0,0,0,1
106954105,06:31:50,06:31:50,EB990,3,,0,0,0,1
106954105,06:34:50,06:34:50,AE990,4,,0,0,0,1
106954105,06:37:50,06:37:50,AF990,5,,0,0,0,1
106954105,06:40:50,06:40:50,CE990,6,,0,0,0,1
106954105,06:42:50,06:42:50,CD998,7,,0,0,0,1
106954105,06:45:50,06:45:50,CD990,8,,0,0,0,1
106954105,06:47:50,06:47:50,CB990,9,,0,0,0,1
106954105,06:49:50,06:49:50,CA990,10,,0,0,0,1
106954105,06:51:50,06:51:50,CJ990,11,,0,0,0,1
106954105,06:53:50,06:53:50,NA990,12,,0,0,0,1
106954105,06:55:50,06:55:50,NA998,13,,1,0,0,1
106954106,06:57:56,06:57:56,NA999,1,,0,1,0,1
106954106,07:00:56,07:00:56,NA995,2,,0,0,0,1
106954106,07:02:56,07:02:56,CJ995,3,,0,0,0,1
106954106,07:04:56,07:04:56,CA995,4,,0,0,0,1
106954106,07:06:56,07:06:56,CB995,5,,0,0,0,1
106954106,07:08:56,07:08:56,CD995,6,,0,0,0,1
106954106,07:11:56,07:11:56,CD999,7,,0,0,0,1
106954106,07:13:56,07:13:56,CE995,8,,0,0,0,1
106954106,07:15:56,07:15:56,AF995,9,,0,0,0,1
106954106,07:18:56,07:18:56,AE995,10,,0,0,0,1
106954106,07:22:56,07:22:56,EB995,11,,0,0,0,1
106954106,07:24:56,07:24:56,EC995,12,,0,0,0,1
106954106,07:26:56,07:26:56,EE995,13,,1,0,0,1
106954107,07:28:02,07:28:02,EE990,1,,0,1,0,1
106954107,07:30:02,07:30:02,EC990,2,,0,0,0,1
106954107,07:32:02,07:32:02,EB990,3,,0,0,0,1
106954107,07:35:02,07:35:02,AE990,4,,0,0,0,1
106954107,07:38:02,07:38:02,AF990,5,,0,0,0,1
106954107,07:41:02,07:41:02,CE990,6,,0,0,0,1
106954107,07:43:02,07:43:02,CD998,7,,0,0,0,1
106954107,07:46:02,07:46:02,CD990,8,,0,0,0,1
106954107,07:48:02,07:48:02,CB990,9,,0,0,0,1
106954107,07:50:02,07:50:02,CA990,10,,0,0,0,1
106954107,07:52:02,07:52:02,CJ990,11,,0,0,0,1
106954107,07:54:02,07:54:02,NA990,12,,0,0,0,1
106954107,07:56:02,07:56:02,NA998,13,,1,0,0,1
106954108,07:58:01,07:58:01,NA999,1,,0,1,0,1
106954108,08:01:01,08:01:01,NA995,2,,0,0,0,1
106954108,08:03:01,08:03:01,CJ995,3,,0,0,0,1
106954108,08:05:01,08:05:01,CA995,4,,0,0,0,1
106954108,08:07:01,08:07:01,CB995,5,,0,0,0,1
106954108,08:09:01,08:09:01,CD995,6,,0,0,0,1
106954108,08:12:01,08:12:01,CD999,7,,0,0,0,1
106954108,08:14:01,08:14:01,CE995,8,,0,0,0,1
106954108,08:16:01,08:16:01,AF995,9,,0,0,0,1
106954108,08:19:01,08:19:01,AE995,10,,0,0,0,1
106954108,08:23:01,08:23:01,EB995,11,,0,0,0,1
106954108,08:25:01,08:25:01,EC995,12,,0,0,0,1
106954108,08:27:01,08:27:01,EE995,13,,1,0,0,1
106954109,08:28:07,08:28:07,EE990,1,,0,1,0,1
106954109,08:30:07,08:30:07,EC990,2,,0,0,0,1
106954109,08:32:07,08:32:07,EB990,3,,0,0,0,1
106954109,08:35:07,08:35:07,AE990,4,,0,0,0,1
106954109,08:38:07,08:38:07,AF990,5,,0,0,0,1
106954109,08:41:07,08:41:07,CE990,6,,0,0,0,1
106954109,08:43:07,08:43:07,CD998,7,,0,0,0,1
106954109,08:46:07,08:46:07,CD990,8,,0,0,0,1
106954109,08:48:07,08:48:07,CB990,9,,0,0,0,1
106954109,08:50:07,08:50:07,CA990,10,,0,0,0,1
106954109,08:52:07,08:52:07,CJ990,11,,0,0,0,1
106954109,08:54:07,08:54:07,NA990,12,,0,0,0,1
106954109,08:56:07,08:56:07,NA998,13,,1,0,0,1
106954110,08:57:48,08:57:48,NA999,1,,0,1,0,1
106954110,09:00:48,09:00:48,NA995,2,,0,0,0,1
106954110,09:02:48,09:02:48,CJ995,3,,0,0,0,1
106954110,09:04:48,09:04:48,CA995,4,,0,0,0,1
106954110,09:06:48,09:06:48,CB995,5,,0,0,0,1
106954110,09:08:48,09:08:48,CD995,6,,0,0,0,1
106954110,09:11:48,09:11:48,CD999,7,,0,0,0,1
106954110,09:13:48,09:13:48,CE995,8,,0,0,0,1
106954110,09:15:48,09:15:48,AF995,9,,0,0,0,1
106954110,09:18:48,09:18:48,AE995,10,,0,0,0,1
106954110,09:22:48,09:22:48,EB995,11,,0,0,0,1
106954110,09:24:48,09:24:48,EC995,12,,0,0,0,1
106954110,09:26:48,09:26:48,EE995,13,,1,0,0,1
106954111,09:28:46,09:28:46,EE990,1,,0,1,0,1
106954111,09:30:46,09:30:46,EC990,2,,0,0,0,1
106954111,09:32:46,09:32:46,EB990,3,,0,0,0,1
106954111,09:35:46,09:35:46,AE990,4,,0,0,0,1
106954111,09:38:46,09:38:46,AF990,5,,0,0,0,1
106954111,09:41:46,09:41:46,CE990,6,,0,0,0,1
106954111,09:43:46,09:43:46,CD998,7,,0,0,0,1
106954111,09:45:46,09:45:46,CD990,8,,0,0,0,1
106954111,09:47:46,09:47:46,CB990,9,,0,0,0,1
106954111,09:49:46,09:49:46,CA990,10,,0,0,0,1
106954111,09:51:46,09:51:46,CJ990,11,,0,0,0,1
106954111,09:53:46,09:53:46,NA990,12,,0,0,0,1
106954111,09:55:46,09:55:46,NA998,13,,1,0,0,1
106954112,09:59:58,09:59:58,NA999,1,,0,1,0,1
106954112,10:02:58,10:02:58,NA995,2,,0,0,0,1
106954112,10:04:58,10:04:58,CJ995,3,,0,0,0,1
106954112,10:06:58,10:06:58,CA995,4,,0,0,0,1
106954112,10:08:58,10:08:58,CB995,5,,0,0,0,1
106954112,10:10:58,10:10:58,CD995,6,,0,0,0,1
106954112,10:13:58,10:13:58,CD999,7,,0,0,0,1
106954112,10:15:58,10:15:58,CE995,8,,0,0,0,1
106954112,10:17:58,10:17:58,AF995,9,,0,0,0,1
106954112,10:20:58,10:20:58,AE995,10,,0,0,0,1
106954112,10:23:58,10:23:58,EB995,11,,0,0,0,1
106954112,10:25:58,10:25:58,EC995,12,,0,0,0,1
106954112,10:27:58,10:27:58,EE995,13,,1,0,0,1
106954113,10:30:05,10:30:05,EE990,1,,0,1,0,1
106954113,10:32:05,10:32:05,EC990,2,,0,0,0,1
106954113,10:34:05,10:34:05,EB990,3,,0,0,0,1
106954113,10:37:05,10:37:05,AE990,4,,0,0,0,1
106954113,10:40:05,10:40:05,AF990,5,,0,0,0,1
106954113,10:43:05,10:43:05,CE990,6,,0,0,0,1
106954113,10:45:05,10:45:05,CD998,7,,0,0,0,1
106954113,10:47:05,10:47:05,CD990,8,,0,0,0,1
106954113,10:49:05,10:49:05,CB990,9,,0,0,0,1
106954113,10:51:05,10:51:05,CA990,10,,0,0,0,1
106954113,10:53:05,10:53:05,CJ990,11,,0,0,0,1
106954113,10:55:05,10:55:05,NA990,12,,0,0,0,1
106954113,10:57:05,10:57:05,NA998,13,,1,0,0,1
106954114,11:00:03,11:00:03,NA999,1,,0,1,0,1
106954114,11:03:03,11:03:03,NA995,2,,0,0,0,1
106954114,11:05:03,11:05:03,CJ995,3,,0,0,0,1
106954114,11:07:03,11:07:03,CA995,4,,0,0,0,1
106954114,11:09:03,11:09:03,CB995,5,,0,0,0,1
106954114,11:11:03,11:11:03,CD995,6,,0,0,0,1
106954114,11:14:03,11:14:03,CD999,7,,0,0,0,1
106954114,11:16:03,11:16:03,CE995,8,,0,0,0,1
106954114,11:18:03,11:18:03,AF995,9,,0,0,0,1
106954114,11:21:03,11:21:03,AE995,10,,0,0,0,1
106954114,11:24:03,11:24:03,EB995,11,,0,0,0,1
106954114,11:26:03,11:26:03,EC995,12,,0,0,0,1
106954114,11:28:03,11:28:03,EE995,13,,1,0,0,1
106954115,11:30:10,11:30:10,EE990,1,,0,1,0,1
106954115,11:32:10,11:32:10,EC990,2,,0,0,0,1
106954115,11:34:10,11:34:10,EB990,3,,0,0,0,1
106954115,11:37:10,11:37:10,AE990,4,,0,0,0,1
106954115,11:40:10,11:40:10,AF990,5,,0,0,0,1
106954115,11:43:10,11:43:10,CE990,6,,0,0,0,1
106954115,11:45:10,11:45:10,CD998,7,,0,0,0,1
106954115,11:47:10,11:47:10,CD990,8,,0,0,0,1
106954115,11:49:10,11:49:10,CB990,9,,0,0,0,1
106954115,11:51:10,11:51:10,CA990,10,,0,0,0,1
106954115,11:53:10,11:53:10,CJ990,11,,0,0,0,1
106954115,11:55:10,11:55:10,NA990,12,,0,0,0,1
106954115,11:57:10,11:57:10,NA998,13,,1,0,0,1
106954116,12:00:08,12:00:08,NA999,1,,0,1,0,1
106954116,12:03:08,12:03:08,NA995,2,,0,0,0,1
106954116,12:05:08,12:05:08,CJ995,3,,0,0,0,1
106954116,12:07:08,12:07:08,CA995,4,,0,0,0,1
106954116,12:09:08,12:09:08,CB995,5,,0,0,0,1
106954116,12:11:08,12:11:08,CD995,6,,0,0,0,1
106954116,12:14:08,12:14:08,CD999,7,,0,0,0,1
106954116,12:16:08,12:16:08,CE995,8,,0,0,0,1
106954116,12:18:08,12:18:08,AF995,9,,0,0,0,1
106954116,12:21:08,12:21:08,AE995,10,,0,0,0,1
106954116,12:24:08,12:24:08,EB995,11,,0,0,0,1
106954116,12:26:08,12:26:08,EC995,12,,0,0,0,1
106954116,12:28:08,12:28:08,EE995,13,,1,0,0,1
106954117,12:30:15,12:30:15,EE990,1,,0,1,0,1
106954117,12:32:15,12:32:15,EC990,2,,0,0,0,1
106954117,12:34:15,12:34:15,EB990,3,,0,0,0,1
106954117,12:37:15,12:37:15,AE990,4,,0,0,0,1
106954117,12:40:15,12:40:15,AF990,5,,0,0,0,1
106954117,12:43:15,12:43:15,CE990,6,,0,0,0,1
106954117,12:45:15,12:45:15,CD998,7,,0,0,0,1
106954117,12:47:15,12:47:15,CD990,8,,0,0,0,1
106954117,12:49:15,12:49:15,CB990,9,,0,0,0,1
106954117,12:51:15,12:51:15,CA990,10,,0,0,0,1
106954117,12:53:15,12:53:15,CJ990,11,,0,0,0,1
106954117,12:55:15,12:55:15,NA990,12,,0,0,0,1
106954117,12:57:15,12:57:15,NA998,13,,1,0,0,1
106954118,13:00:13,13:00:13,NA999,1,,0,1,0,1
106954118,13:03:13,13:03:13,NA995,2,,0,0,0,1
106954118,13:05:13,13:05:13,CJ995,3,,0,0,0,1
106954118,13:07:13,13:07:13,CA995,4,,0,0,0,1
106954118,13:09:13,13:09:13,CB995,5,,0,0,0,1
106954118,13:11:13,13:11:13,CD995,6,,0,0,0,1
106954118,13:14:13,13:14:13,CD999,7,,0,0,0,1
106954118,13:16:13,13:16:13,CE995,8,,0,0,0,1
106954118,13:18:13,13:18:13,AF995,9,,0,0,0,1
106954118,13:21:13,13:21:13,AE995,10,,0,0,0,1
106954118,13:24:13,13:24:13,EB995,11,,0,0,0,1
106954118,13:26:13,13:26:13,EC995,12,,0,0,0,1
106954118,13:28:13,13:28:13,EE995,13,,1,0,0,1
106954119,13:30:20,13:30:20,EE990,1,,0,1,0,1
106954119,13:32:20,13:32:20,EC990,2,,0,0,0,1
106954119,13:34:20,13:34:20,EB990,3,,0,0,0,1
106954119,13:37:20,13:37:20,AE990,4,,0,0,0,1
106954119,13:40:20,13:40:20,AF990,5,,0,0,0,1
106954119,13:43:20,13:43:20,CE990,6,,0,0,0,1
106954119,13:45:20,13:45:20,CD998,7,,0,0,0,1
106954119,13:47:20,13:47:20,CD990,8,,0,0,0,1
106954119,13:49:20,13:49:20,CB990,9,,0,0,0,1
106954119,13:51:20,13:51:20,CA990,10,,0,0,0,1
106954119,13:53:20,13:53:20,CJ990,11,,0,0,0,1
106954119,13:55:20,13:55:20,NA990,12,,0,0,0,1
106954119,13:57:20,13:57:20,NA998,13,,1,0,0,1
106954120,14:00:18,14:00:18,NA999,1,,0,1,0,1
106954120,14:03:18,14:03:18,NA995,2,,0,0,0,1
106954120,14:05:18,14:05:18,CJ995,3,,0,0,0,1
106954120,14:07:18,14:07:18,CA995,4,,0,0,0,1
106954120,14:09:18,14:09:18,CB995,5,,0,0,0,1
106954120,14:11:18,14:11:18,CD995,6,,0,0,0,1
106954120,14:14:18,14:14:18,CD999,7,,0,0,0,1
106954120,14:16:18,14:16:18,CE995,8,,0,0,0,1
106954120,14:18:18,14:18:18,AF995,9,,0,0,0,1
106954120,14:21:18,14:21:18,AE995,10,,0,0,0,1
106954120,14:24:18,14:24:18,EB995,11,,0,0,0,1
106954120,14:26:18,14:26:18,EC995,12,,0,0,0,1
106954120,14:28:18,14:28:18,EE995,13,,1,0,0,1
106954121,14:30:25,14:30:25,EE990,1,,0,1,0,1
106954121,14:32:25,14:32:25,EC990,2,,0,0,0,1
106954121,14:34:25,14:34:25,EB990,3,,0,0,0,1
106954121,14:37:25,14:37:25,AE990,4,,0,0,0,1
106954121,14:40:25,14:40:25,AF990,5,,0,0,0,1
106954121,14:43:25,14:43:25,CE990,6,,0,0,0,1
106954121,14:45:25,14:45:25,CD998,7,,0,0,0,1
106954121,14:48:25,14:48:25,CD990,8,,0,0,0,1
106954121,14:50:25,14:50:25,CB990,9,,0,0,0,1
106954121,14:52:25,14:52:25,CA990,10,,0,0,0,1
106954121,14:54:25,14:54:25,CJ990,11,,0,0,0,1
106954121,14:56:25,14:56:25,NA990,12,,0,0,0,1
106954121,14:58:25,14:58:25,NA998,13,,1,0,0,1
106954122,15:02:05,15:02:05,NA999,1,,0,1,0,1
106954122,15:05:05,15:05:05,NA995,2,,0,0,0,1
106954122,15:07:05,15:07:05,CJ995,3,,0,0,0,1
106954122,15:09:05,15:09:05,CA995,4,,0,0,0,1
106954122,15:11:05,15:11:05,CB995,5,,0,0,0,1
106954122,15:13:05,15:13:05,CD995,6,,0,0,0,1
106954122,15:16:05,15:16:05,CD999,7,,0,0,0,1
106954122,15:18:05,15:18:05,CE995,8,,0,0,0,1
106954122,15:20:05,15:20:05,AF995,9,,0,0,0,1
106954122,15:23:05,15:23:05,AE995,10,,0,0,0,1
106954122,15:27:05,15:27:05,EB995,11,,0,0,0,1
106954122,15:29:05,15:29:05,EC995,12,,0,0,0,1
106954122,15:31:05,15:31:05,EE995,13,,1,0,0,1
106954123,15:32:15,15:32:15,EE990,1,,0,1,0,1
106954123,15:34:15,15:34:15,EC990,2,,0,0,0,1
106954123,15:36:15,15:36:15,EB990,3,,0,0,0,1
106954123,15:39:15,15:39:15,AE990,4,,0,0,0,1
106954123,15:42:15,15:42:15,AF990,5,,0,0,0,1
106954123,15:45:15,15:45:15,CE990,6,,0,0,0,1
106954123,15:47:15,15:47:15,CD998,7,,0,0,0,1
106954123,15:50:15,15:50:15,CD990,8,,0,0,0,1
106954123,15:52:15,15:52:15,CB990,9,,0,0,0,1
106954123,15:54:15,15:54:15,CA990,10,,0,0,0,1
106954123,15:56:15,15:56:15,CJ990,11,,0,0,0,1
106954123,15:58:15,15:58:15,NA990,12,,0,0,0,1
106954123,16:00:15,16:00:15,NA998,13,,1,0,0,1
106954124,16:02:05,16:02:05,NA999,1,,0,1,0,1
106954124,16:05:05,16:05:05,NA995,2,,0,0,0,1
106954124,16:07:05,16:07:05,CJ995,3,,0,0,0,1
106954124,16:09:05,16:09:05,CA995,4,,0,0,0,1
106954124,16:11:05,16:11:05,CB995,5,,0,0,0,1
106954124,16:13:05,16:13:05,CD995,6,,0,0,0,1
106954124,16:16:05,16:16:05,CD999,7,,0,0,0,1
106954124,16:18:05,16:18:05,CE995,8,,0,0,0,1
106954124,16:20:05,16:20:05,AF995,9,,0,0,0,1
106954124,16:23:05,16:23:05,AE995,10,,0,0,0,1
106954124,16:27:05,16:27:05,EB995,11,,0,0,0,1
106954124,16:29:05,16:29:05,EC995,12,,0,0,0,1
106954124,16:31:05,16:31:05,EE995,13,,1,0,0,1
106954125,16:32:20,16:32:20,EE990,1,,0,1,0,1
106954125,16:34:20,16:34:20,EC990,2,,0,0,0,1
106954125,16:36:20,16:36:20,EB990,3,,0,0,0,1
106954125,16:39:20,16:39:20,AE990,4,,0,0,0,1
106954125,16:42:20,16:42:20,AF990,5,,0,0,0,1
106954125,16:45:20,16:45:20,CE990,6,,0,0,0,1
106954125,16:47:20,16:47:20,CD998,7,,0,0,0,1
106954125,16:50:20,16:50:20,CD990,8,,0,0,0,1
106954125,16:52:20,16:52:20,CB990,9,,0,0,0,1
106954125,16:54:20,16:54:20,CA990,10,,0,0,0,1
106954125,16:56:20,16:56:20,CJ990,11,,0,0,0,1
106954125,16:58:20,16:58:20,NA990,12,,0,0,0,1
106954125,17:00:20,17:00:20,NA998,13,,1,0,0,1
106954126,17:02:10,17:02:10,NA999,1,,0,1,0,1
106954126,17:05:10,17:05:10,NA995,2,,0,0,0,1
106954126,17:07:10,17:07:10,CJ995,3,,0,0,0,1
106954126,17:09:10,17:09:10,CA995,4,,0,0,0,1
106954126,17:11:10,17:11:10,CB995,5,,0,0,0,1
106954126,17:13:10,17:13:10,CD995,6,,0,0,0,1
106954126,17:16:10,17:16:10,CD999,7,,0,0,0,1
106954126,17:18:10,17:18:10,CE995,8,,0,0,0,1
106954126,17:20:10,17:20:10,AF995,9,,0,0,0,1
106954126,17:23:10,17:23:10,AE995,10,,0,0,0,1
106954126,17:27:10,17:27:10,EB995,11,,0,0,0,1
106954126,17:29:10,17:29:10,EC995,12,,0,0,0,1
106954126,17:31:10,17:31:10,EE995,13,,1,0,0,1
106954127,17:32:25,17:32:25,EE990,1,,0,1,0,1
106954127,17:34:25,17:34:25,EC990,2,,0,0,0,1
106954127,17:36:25,17:36:25,EB990,3,,0,0,0,1
106954127,17:39:25,17:39:25,AE990,4,,0,0,0,1
106954127,17:42:25,17:42:25,AF990,5,,0,0,0,1
106954127,17:45:25,17:45:25,CE990,6,,0,0,0,1
106954127,17:47:25,17:47:25,CD998,7,,0,0,0,1
106954127,17:50:25,17:50:25,CD990,8,,0,0,0,1
106954127,17:52:25,17:52:25,CB990,9,,0,0,0,1
106954127,17:54:25,17:54:25,CA990,10,,0,0,0,1
106954127,17:56:25,17:56:25,CJ990,11,,0,0,0,1
106954127,17:58:25,17:58:25,NA990,12,,0,0,0,1
106954127,18:00:25,18:00:25,NA998,13,,1,0,0,1
106954128,18:02:20,18:02:20,NA999,1,,0,1,0,1
106954128,18:05:20,18:05:20,NA995,2,,0,0,0,1
106954128,18:07:20,18:07:20,CJ995,3,,0,0,0,1
106954128,18:09:20,18:09:20,CA995,4,,0,0,0,1
106954128,18:11:20,18:11:20,CB995,5,,0,0,0,1
106954128,18:13:20,18:13:20,CD995,6,,0,0,0,1
106954128,18:16:20,18:16:20,CD999,7,,0,0,0,1
106954128,18:18:20,18:18:20,CE995,8,,0,0,0,1
106954128,18:20:20,18:20:20,AF995,9,,0,0,0,1
106954128,18:23:20,18:23:20,AE995,10,,0,0,0,1
106954128,18:27:20,18:27:20,EB995,11,,0,0,0,1
106954128,18:29:20,18:29:20,EC995,12,,0,0,0,1
106954128,18:31:20,18:31:20,EE995,13,,1,0,0,1
106954132,06:35:50,06:35:50,EE990,1,,0,1,0,1
106954132,06:37:50,06:37:50,EC990,2,,0,0,0,1
106954132,06:39:50,06:39:50,EB990,3,,0,0,0,1
106954132,06:42:50,06:42:50,AE990,4,,0,0,0,1
106954132,06:45:50,06:45:50,AF990,5,,0,0,0,1
106954132,06:48:50,06:48:50,CE990,6,,0,0,0,1
106954132,06:50:50,06:50:50,CD998,7,,0,0,0,1
106954132,06:53:50,06:53:50,CD990,8,,0,0,0,1
106954132,06:55:50,06:55:50,CB990,9,,0,0,0,1
106954132,06:57:50,06:57:50,CA990,10,,0,0,0,1
106954132,06:59:50,06:59:50,CJ990,11,,0,0,0,1
106954132,07:01:50,07:01:50,NA990,12,,0,0,0,1
106954132,07:03:50,07:03:50,NA998,13,,1,0,0,1
106954133,07:05:56,07:05:56,NA999,1,,0,1,0,1
106954133,07:08:56,07:08:56,NA995,2,,0,0,0,1
106954133,07:10:56,07:10:56,CJ995,3,,0,0,0,1
106954133,07:12:56,07:12:56,CA995,4,,0,0,0,1
106954133,07:14:56,07:14:56,CB995,5,,0,0,0,1
106954133,07:16:56,07:16:56,CD995,6,,0,0,0,1
106954133,07:19:56,07:19:56,CD999,7,,0,0,0,1
106954133,07:21:56,07:21:56,CE995,8,,0,0,0,1
106954133,07:23:56,07:23:56,AF995,9,,0,0,0,1
106954133,07:26:56,07:26:56,AE995,10,,0,0,0,1
106954133,07:30:56,07:30:56,EB995,11,,0,0,0,1
106954133,07:32:56,07:32:56,EC995,12,,0,0,0,1
106954133,07:34:56,07:34:56,EE995,13,,1,0,0,1
106954134,07:36:02,07:36:02,EE990,1,,0,1,0,1
106954134,07:38:02,07:38:02,EC990,2,,0,0,0,1
106954134,07:40:02,07:40:02,EB990,3,,0,0,0,1
106954134,07:43:02,07:43:02,AE990,4,,0,0,0,1
106954134,07:46:02,07:46:02,AF990,5,,0,0,0,1
106954134,07:49:02,07:49:02,CE990,6,,0,0,0,1
106954134,07:51:02,07:51:02,CD998,7,,0,0,0,1
106954134,07:54:02,07:54:02,CD990,8,,0,0,0,1
106954134,07:56:02,07:56:02,CB990,9,,0,0,0,1
106954134,07:58:02,07:58:02,CA990,10,,0,0,0,1
106954134,08:00:02,08:00:02,CJ990,11,,0,0,0,1
106954134,08:02:02,08:02:02,NA990,12,,0,0,0,1
106954134,08:04:02,08:04:02,NA998,13,,1,0,0,1
106954135,08:06:01,08:06:01,NA999,1,,0,1,0,1
106954135,08:09:01,08:09:01,NA995,2,,0,0,0,1
106954135,08:11:01,08:11:01,CJ995,3,,0,0,0,1
106954135,08:13:01,08:13:01,CA995,4,,0,0,0,1
106954135,08:15:01,08:15:01,CB995,5,,0,0,0,1
106954135,08:17:01,08:17:01,CD995,6,,0,0,0,1
106954135,08:20:01,08:20:01,CD999,7,,0,0,0,1
106954135,08:22:01,08:22:01,CE995,8,,0,0,0,1
106954135,08:24:01,08:24:01,AF995,9,,0,0,0,1
106954135,08:27:01,08:27:01,AE995,10,,0,0,0,1
106954135,08:31:01,08:31:01,EB995,11,,0,0,0,1
106954135,08:33:01,08:33:01,EC995,12,,0,0,0,1
106954135,08:35:01,08:35:01,EE995,13,,1,0,0,1
106954136,08:36:07,08:36:07,EE990,1,,0,1,0,1
106954136,08:38:07,08:38:07,EC990,2,,0,0,0,1
106954136,08:40:07,08:40:07,EB990,3,,0,0,0,1
106954136,08:43:07,08:43:07,AE990,4,,0,0,0,1
106954136,08:46:07,08:46:07,AF990,5,,0,0,0,1
106954136,08:49:07,08:49:07,CE990,6,,0,0,0,1
106954136,08:51:07,08:51:07,CD998,7,,0,0,0,1
106954136,08:54:07,08:54:07,CD990,8,,0,0,0,1
106954136,08:56:07,08:56:07,CB990,9,,0,0,0,1
106954136,08:58:07,08:58:07,CA990,10,,0,0,0,1
106954136,09:00:07,09:00:07,CJ990,11,,0,0,0,1
106954136,09:02:07,09:02:07,NA990,12,,0,0,0,1
106954136,09:04:07,09:04:07,NA998,13,,1,0,0,1
106954137,09:05:53,09:05:53,NA999,1,,0,1,0,1
106954137,09:08:53,09:08:53,NA995,2,,0,0,0,1
106954137,09:10:53,09:10:53,CJ995,3,,0,0,0,1
106954137,09:12:53,09:12:53,CA995,4,,0,0,0,1
106954137,09:14:53,09:14:53,CB995,5,,0,0,0,1
106954137,09:16:53,09:16:53,CD995,6,,0,0,0,1
106954137,09:19:53,09:19:53,CD999,7,,0,0,0,1
106954137,09:21:53,09:21:53,CE995,8,,0,0,0,1
106954137,09:23:53,09:23:53,AF995,9,,0,0,0,1
106954137,09:26:53,09:26:53,AE995,10,,0,0,0,1
106954137,09:30:53,09:30:53,EB995,11,,0,0,0,1
106954137,09:32:53,09:32:53,EC995,12,,0,0,0,1
106954137,09:34:53,09:34:53,EE995,13,,1,0,0,1
106954138,09:35:46,09:35:46,EE990,1,,0,1,0,1
106954138,09:37:46,09:37:46,EC990,2,,0,0,0,1
106954138,09:39:46,09:39:46,EB990,3,,0,0,0,1
106954138,09:42:46,09:42:46,AE990,4,,0,0,0,1
106954138,09:45:46,09:45:46,AF990,5,,0,0,0,1
106954138,09:48:46,09:48:46,CE990,6,,0,0,0,1
106954138,09:50:46,09:50:46,CD998,7,,0,0,0,1
106954138,09:52:46,09:52:46,CD990,8,,0,0,0,1
106954138,09:54:46,09:54:46,CB990,9,,0,0,0,1
106954138,09:56:46,09:56:46,CA990,10,,0,0,0,1
106954138,09:58:46,09:58:46,CJ990,11,,0,0,0,1
106954138,10:00:46,10:00:46,NA990,12,,0,0,0,1
106954138,10:02:46,10:02:46,NA998,13,,1,0,0,1
106954139,10:05:58,10:05:58,NA999,1,,0,1,0,1
106954139,10:08:58,10:08:58,NA995,2,,0,0,0,1
106954139,10:10:58,10:10:58,CJ995,3,,0,0,0,1
106954139,10:12:58,10:12:58,CA995,4,,0,0,0,1
106954139,10:14:58,10:14:58,CB995,5,,0,0,0,1
106954139,10:16:58,10:16:58,CD995,6,,0,0,0,1
106954139,10:19:58,10:19:58,CD999,7,,0,0,0,1
106954139,10:21:58,10:21:58,CE995,8,,0,0,0,1
106954139,10:23:58,10:23:58,AF995,9,,0,0,0,1
106954139,10:26:58,10:26:58,AE995,10,,0,0,0,1
106954139,10:29:58,10:29:58,EB995,11,,0,0,0,1
106954139,10:31:58,10:31:58,EC995,12,,0,0,0,1
106954139,10:33:58,10:33:58,EE995,13,,1,0,0,1
106954140,10:36:05,10:36:05,EE990,1,,0,1,0,1
106954140,10:38:05,10:38:05,EC990,2,,0,0,0,1
106954140,10:40:05,10:40:05,EB990,3,,0,0,0,1
106954140,10:43:05,10:43:05,AE990,4,,0,0,0,1
106954140,10:46:05,10:46:05,AF990,5,,0,0,0,1
106954140,10:49:05,10:49:05,CE990,6,,0,0,0,1
106954140,10:51:05,10:51:05,CD998,7,,0,0,0,1
106954140,10:53:05,10:53:05,CD990,8,,0,0,0,1
106954140,10:55:05,10:55:05,CB990,9,,0,0,0,1
106954140,10:57:05,10:57:05,CA990,10,,0,0,0,1
106954140,10:59:05,10:59:05,CJ990,11,,0,0,0,1
106954140,11:01:05,11:01:05,NA990,12,,0,0,0,1
106954140,11:03:05,11:03:05,NA998,13,,1,0,0,1
106954141,11:06:03,11:06:03,NA999,1,,0,1,0,1
106954141,11:09:03,11:09:03,NA995,2,,0,0,0,1
106954141,11:11:03,11:11:03,CJ995,3,,0,0,0,1
106954141,11:13:03,11:13:03,CA995,4,,0,0,0,1
106954141,11:15:03,11:15:03,CB995,5,,0,0,0,1
106954141,11:17:03,11:17:03,CD995,6,,0,0,0,1
106954141,11:20:03,11:20:03,CD999,7,,0,0,0,1
106954141,11:22:03,11:22:03,CE995,8,,0,0,0,1
106954141,11:24:03,11:24:03,AF995,9,,0,0,0,1
106954141,11:27:03,11:27:03,AE995,10,,0,0,0,1
106954141,11:30:03,11:30:03,EB995,11,,0,0,0,1
106954141,11:32:03,11:32:03,EC995,12,,0,0,0,1
106954141,11:34:03,11:34:03,EE995,13,,1,0,0,1
106954142,11:36:10,11:36:10,EE990,1,,0,1,0,1
106954142,11:38:10,11:38:10,EC990,2,,0,0,0,1
106954142,11:40:10,11:40:10,EB990,3,,0,0,0,1
106954142,11:43:10,11:43:10,AE990,4,,0,0,0,1
106954142,11:46:10,11:46:10,AF990,5,,0,0,0,1
106954142,11:49:10,11:49:10,CE990,6,,0,0,0,1
106954142,11:51:10,11:51:10,CD998,7,,0,0,0,1
106954142,11:53:10,11:53:10,CD990,8,,0,0,0,1
106954142,11:55:10,11:55:10,CB990,9,,0,0,0,1
106954142,11:57:10,11:57:10,CA990,10,,0,0,0,1
106954142,11:59:10,11:59:10,CJ990,11,,0,0,0,1
106954142,12:01:10,12:01:10,NA990,12,,0,0,0,1
106954142,12:03:10,12:03:10,NA998,13,,1,0,0,1
106954143,12:06:08,12:06:08,NA999,1,,0,1,0,1
106954143,12:09:08,12:09:08,NA995,2,,0,0,0,1
106954143,12:11:08,12:11:08,CJ995,3,,0,0,0,1
106954143,12:13:08,12:13:08,CA995,4,,0,0,0,1
106954143,12:15:08,12:15:08,CB995,5,,0,0,0,1
106954143,12:17:08,12:17:08,CD995,6,,0,0,0,1
106954143,12:20:08,12:20:08,CD999,7,,0,0,0,1
106954143,12:22:08,12:22:08,CE995,8,,0,0,0,1
106954143,12:24:08,12:24:08,AF995,9,,0,0,0,1
106954143,12:27:08,12:27:08,AE995,10,,0,0,0,1
106954143,12:30:08,12:30:08,EB995,11,,0,0,0,1
106954143,12:32:08,12:32:08,EC995,12,,0,0,0,1
106954143,12:34:08,12:34:08,EE995,13,,1,0,0,1
106954144,12:36:15,12:36:15,EE990,1,,0,1,0,1
106954144,12:38:15,12:38:15,EC990,2,,0,0,0,1
106954144,12:40:15,12:40:15,EB990,3,,0,0,0,1
106954144,12:43:15,12:43:15,AE990,4,,0,0,0,1
106954144,12:46:15,12:46:15,AF990,5,,0,0,0,1
106954144,12:49:15,12:49:15,CE990,6,,0,0,0,1
106954144,12:51:15,12:51:15,CD998,7,,0,0,0,1
106954144,12:53:15,12:53:15,CD990,8,,0,0,0,1
106954144,12:55:15,12:55:15,CB990,9,,0,0,0,1
106954144,12:57:15,12:57:15,CA990,10,,0,0,0,1
106954144,12:59:15,12:59:15,CJ990,11,,0,0,0,1
106954144,13:01:15,13:01:15,NA990,12,,0,0,0,1
106954144,13:03:15,13:03:15,NA998,13,,1,0,0,1
106954145,13:06:13,13:06:13,NA999,1,,0,1,0,1
106954145,13:09:13,13:09:13,NA995,2,,0,0,0,1
106954145,13:11:13,13:11:13,CJ995,3,,0,0,0,1
106954145,13:13:13,13:13:13,CA995,4,,0,0,0,1
106954145,13:15:13,13:15:13,CB995,5,,0,0,0,1
106954145,13:17:13,13:17:13,CD995,6,,0,0,0,1
106954145,13:20:13,13:20:13,CD999,7,,0,0,0,1
106954145,13:22:13,13:22:13,CE995,8,,0,0,0,1
106954145,13:24:13,13:24:13,AF995,9,,0,0,0,1
106954145,13:27:13,13:27:13,AE995,10,,0,0,0,1
106954145,13:30:13,13:30:13,EB995,11,,0,0,0,1
106954145,13:32:13,13:32:13,EC995,12,,0,0,0,1
106954145,13:34:13,13:34:13,EE995,13,,1,0,0,1
106954146,13:36:20,13:36:20,EE990,1,,0,1,0,1
106954146,13:38:20,13:38:20,EC990,2,,0,0,0,1
106954146,13:40:20,13:40:20,EB990,3,,0,0,0,1
106954146,13:43:20,13:43:20,AE990,4,,0,0,0,1
106954146,13:46:20,13:46:20,AF990,5,,0,0,0,1
106954146,13:49:20,13:49:20,CE990,6,,0,0,0,1
106954146,13:51:20,13:51:20,CD998,7,,0,0,0,1
106954146,13:53:20,13:53:20,CD990,8,,0,0,0,1
106954146,13:55:20,13:55:20,CB990,9,,0,0,0,1
106954146,13:57:20,13:57:20,CA990,10,,0,0,0,1
106954146,13:59:20,13:59:20,CJ990,11,,0,0,0,1
106954146,14:01:20,14:01:20,NA990,12,,0,0,0,1
106954146,14:03:20,14:03:20,NA998,13,,1,0,0,1
106954147,14:06:06,14:06:06,NA999,1,,0,1,0,1
106954147,14:09:06,14:09:06,NA995,2,,0,0,0,1
106954147,14:11:06,14:11:06,CJ995,3,,0,0,0,1
106954147,14:13:06,14:13:06,CA995,4,,0,0,0,1
106954147,14:15:06,14:15:06,CB995,5,,0,0,0,1
106954147,14:17:06,14:17:06,CD995,6,,0,0,0,1
106954147,14:20:06,14:20:06,CD999,7,,0,0,0,1
106954147,14:22:06,14:22:06,CE995,8,,0,0,0,1
106954147,14:24:06,14:24:06,AF995,9,,0,0,0,1
106954147,14:27:06,14:27:06,AE995,10,,0,0,0,1
106954147,14:30:06,14:30:06,EB995,11,,0,0,0,1
106954147,14:32:06,14:32:06,EC995,12,,0,0,0,1
106954147,14:34:06,14:34:06,EE995,13,,1,0,0,1
106954148,14:35:58,14:35:58,EE990,1,,0,1,0,1
106954148,14:37:58,14:37:58,EC990,2,,0,0,0,1
106954148,14:39:58,14:39:58,EB990,3,,0,0,0,1
106954148,14:42:58,14:42:58,AE990,4,,0,0,0,1
106954148,14:45:58,14:45:58,AF990,5,,0,0,0,1
106954148,14:48:58,14:48:58,CE990,6,,0,0,0,1
106954148,14:50:58,14:50:58,CD998,7,,0,0,0,1
106954148,14:53:58,14:53:58,CD990,8,,0,0,0,1
106954148,14:55:58,14:55:58,CB990,9,,0,0,0,1
106954148,14:57:58,14:57:58,CA990,10,,0,0,0,1
106954148,14:59:58,14:59:58,CJ990,11,,0,0,0,1
106954148,15:01:58,15:01:58,NA990,12,,0,0,0,1
106954148,15:03:58,15:03:58,NA998,13,,1,0,0,1
106954149,15:06:00,15:06:00,NA999,1,,0,1,0,1
106954149,15:09:00,15:09:00,NA995,2,,0,0,0,1
106954149,15:11:00,15:11:00,CJ995,3,,0,0,0,1
106954149,15:13:00,15:13:00,CA995,4,,0,0,0,1
106954149,15:15:00,15:15:00,CB995,5,,0,0,0,1
106954149,15:17:00,15:17:00,CD995,6,,0,0,0,1
106954149,15:20:00,15:20:00,CD999,7,,0,0,0,1
106954149,15:22:00,15:22:00,CE995,8,,0,0,0,1
106954149,15:24:00,15:24:00,AF995,9,,0,0,0,1
106954149,15:27:00,15:27:00,AE995,10,,0,0,0,1
106954149,15:31:00,15:31:00,EB995,11,,0,0,0,1
106954149,15:33:00,15:33:00,EC995,12,,0,0,0,1
106954149,15:35:00,15:35:00,EE995,13,,1,0,0,1
106954150,15:36:15,15:36:15,EE990,1,,0,1,0,1
106954150,15:38:15,15:38:15,EC990,2,,0,0,0,1
106954150,15:40:15,15:40:15,EB990,3,,0,0,0,1
106954150,15:43:15,15:43:15,AE990,4,,0,0,0,1
106954150,15:46:15,15:46:15,AF990,5,,0,0,0,1
106954150,15:49:15,15:49:15,CE990,6,,0,0,0,1
106954150,15:51:15,15:51:15,CD998,7,,0,0,0,1
106954150,15:54:15,15:54:15,CD990,8,,0,0,0,1
106954150,15:56:15,15:56:15,CB990,9,,0,0,0,1
106954150,15:58:15,15:58:15,CA990,10,,0,0,0,1
106954150,16:00:15,16:00:15,CJ990,11,,0,0,0,1
106954150,16:02:15,16:02:15,NA990,12,,0,0,0,1
106954150,16:04:15,16:04:15,NA998,13,,1,0,0,1
106954151,16:06:05,16:06:05,NA999,1,,0,1,0,1
106954151,16:09:05,16:09:05,NA995,2,,0,0,0,1
106954151,16:11:05,16:11:05,CJ995,3,,0,0,0,1
106954151,16:13:05,16:13:05,CA995,4,,0,0,0,1
106954151,16:15:05,16:15:05,CB995,5,,0,0,0,1
106954151,16:17:05,16:17:05,CD995,6,,0,0,0,1
106954151,16:20:05,16:20:05,CD999,7,,0,0,0,1
106954151,16:22:05,16:22:05,CE995,8,,0,0,0,1
106954151,16:24:05,16:24:05,AF995,9,,0,0,0,1
106954151,16:27:05,16:27:05,AE995,10,,0,0,0,1
106954151,16:31:05,16:31:05,EB995,11,,0,0,0,1
106954151,16:33:05,16:33:05,EC995,12,,0,0,0,1
106954151,16:35:05,16:35:05,EE995,13,,1,0,0,1
106954152,16:36:20,16:36:20,EE990,1,,0,1,0,1
106954152,16:38:20,16:38:20,EC990,2,,0,0,0,1
106954152,16:40:20,16:40:20,EB990,3,,0,0,0,1
106954152,16:43:20,16:43:20,AE990,4,,0,0,0,1
106954152,16:46:20,16:46:20,AF990,5,,0,0,0,1
106954152,16:49:20,16:49:20,CE990,6,,0,0,0,1
106954152,16:51:20,16:51:20,CD998,7,,0,0,0,1
106954152,16:54:20,16:54:20,CD990,8,,0,0,0,1
106954152,16:56:20,16:56:20,CB990,9,,0,0,0,1
106954152,16:58:20,16:58:20,CA990,10,,0,0,0,1
106954152,17:00:20,17:00:20,CJ990,11,,0,0,0,1
106954152,17:02:20,17:02:20,NA990,12,,0,0,0,1
106954152,17:04:20,17:04:20,NA998,13,,1,0,0,1
106954153,17:06:10,17:06:10,NA999,1,,0,1,0,1
106954153,17:09:10,17:09:10,NA995,2,,0,0,0,1
106954153,17:11:10,17:11:10,CJ995,3,,0,0,0,1
106954153,17:13:10,17:13:10,CA995,4,,0,0,0,1
106954153,17:15:10,17:15:10,CB995,5,,0,0,0,1
106954153,17:17:10,17:17:10,CD995,6,,0,0,0,1
106954153,17:20:10,17:20:10,CD999,7,,0,0,0,1
106954153,17:22:10,17:22:10,CE995,8,,0,0,0,1
106954153,17:24:10,17:24:10,AF995,9,,0,0,0,1
106954153,17:27:10,17:27:10,AE995,10,,0,0,0,1
106954153,17:31:10,17:31:10,EB995,11,,0,0,0,1
106954153,17:33:10,17:33:10,EC995,12,,0,0,0,1
106954153,17:35:10,17:35:10,EE995,13,,1,0,0,1
106954154,17:36:25,17:36:25,EE990,1,,0,1,0,1
106954154,17:38:25,17:38:25,EC990,2,,0,0,0,1
106954154,17:40:25,17:40:25,EB990,3,,0,0,0,1
106954154,17:43:25,17:43:25,AE990,4,,0,0,0,1
106954154,17:46:25,17:46:25,AF990,5,,0,0,0,1
106954154,17:49:25,17:49:25,CE990,6,,0,0,0,1
106954154,17:51:25,17:51:25,CD998,7,,0,0,0,1
106954154,17:54:25,17:54:25,CD990,8,,0,0,0,1
106954154,17:56:25,17:56:25,CB990,9,,0,0,0,1
106954154,17:58:25,17:58:25,CA990,10,,0,0,0,1
106954154,18:00:25,18:00:25,CJ990,11,,0,0,0,1
106954154,18:02:25,18:02:25,NA990,12,,0,0,0,1
106954154,18:04:25,18:04:25,NA998,13,,1,0,0,1
106954155,18:07:08,18:07:08,NA999,1,,0,1,0,1
106954155,18:10:08,18:10:08,NA995,2,,0,0,0,1
106954155,18:12:08,18:12:08,CJ995,3,,0,0,0,1
106954155,18:14:08,18:14:08,CA995,4,,0,0,0,1
106954155,18:16:08,18:16:08,CB995,5,,0,0,0,1
106954155,18:18:08,18:18:08,CD995,6,,0,0,0,1
106954155,18:21:08,18:21:08,CD999,7,,0,0,0,1
106954155,18:23:08,18:23:08,CE995,8,,0,0,0,1
106954155,18:25:08,18:25:08,AF995,9,,0,0,0,1
106954155,18:28:08,18:28:08,AE995,10,,0,0,0,1
106954155,18:32:08,18:32:08,EB995,11,,0,0,0,1
106954155,18:34:08,18:34:08,EC995,12,,0,0,0,1
106954155,18:36:08,18:36:08,EE995,13,,1,0,0,1
106954156,18:38:01,18:38:01,EE990,1,,0,1,0,1
106954156,18:40:01,18:40:01,EC990,2,,0,0,0,1
106954156,18:42:01,18:42:01,EB990,3,,0,0,0,1
106954156,18:45:01,18:45:01,AE990,4,,0,0,0,1
106954156,18:48:01,18:48:01,AF990,5,,0,0,0,1
106954156,18:51:01,18:51:01,CE990,6,,0,0,0,1
106954156,18:53:01,18:53:01,CD998,7,,0,0,0,1
106954156,18:56:01,18:56:01,CD990,8,,0,0,0,1
106954156,18:58:01,18:58:01,CB990,9,,0,0,0,1
106954156,19:00:01,19:00:01,CA990,10,,0,0,0,1
106954156,19:02:01,19:02:01,CJ990,11,,0,0,0,1
106954156,19:04:01,19:04:01,NA990,12,,0,0,0,1
106954156,19:06:01,19:06:01,NA998,13,,1,0,0,1
106954157,19:08:13,19:08:13,NA999,1,,0,1,0,1
106954157,19:11:13,19:11:13,NA995,2,,0,0,0,1
106954157,19:13:13,19:13:13,CJ995,3,,0,0,0,1
106954157,19:15:13,19:15:13,CA995,4,,0,0,0,1
106954157,19:17:13,19:17:13,CB995,5,,0,0,0,1
106954157,19:19:13,19:19:13,CD995,6,,0,0,0,1
106954157,19:22:13,19:22:13,CD999,7,,0,0,0,1
106954157,19:24:13,19:24:13,CE995,8,,0,0,0,1
106954157,19:26:13,19:26:13,AF995,9,,0,0,0,1
106954157,19:29:13,19:29:13,AE995,10,,0,0,0,1
106954157,19:32:13,19:32:13,EB995,11,,0,0,0,1
106954157,19:34:13,19:34:13,EC995,12,,0,0,0,1
106954157,19:36:13,19:36:13,EE995,13,,1,0,0,1
106954158,19:42:06,19:42:06,EE990,1,,0,1,0,1
106954158,19:44:06,19:44:06,EC990,2,,0,0,0,1
106954158,19:46:06,19:46:06,EB990,3,,0,0,0,1
106954158,19:49:06,19:49:06,AE990,4,,0,0,0,1
106954158,19:52:06,19:52:06,AF990,5,,0,0,0,1
106954158,19:55:06,19:55:06,CE990,6,,0,0,0,1
106954158,19:57:06,19:57:06,CD998,7,,0,0,0,1
106954158,20:00:06,20:00:06,CD990,8,,0,0,0,1
106954158,20:02:06,20:02:06,CB990,9,,0,0,0,1
106954158,20:04:06,20:04:06,CA990,10,,0,0,0,1
106954158,20:06:06,20:06:06,CJ990,11,,0,0,0,1
106954158,20:08:06,20:08:06,NA990,12,,0,0,0,1
106954158,20:10:06,20:10:06,NA998,13,,1,0,0,1
106954159,20:13:18,20:13:18,NA999,1,,0,1,0,1
106954159,20:16:18,20:16:18,NA995,2,,0,0,0,1
106954159,20:18:18,20:18:18,CJ995,3,,0,0,0,1
106954159,20:20:18,20:20:18,CA995,4,,0,0,0,1
106954159,20:22:18,20:22:18,CB995,5,,0,0,0,1
106954159,20:24:18,20:24:18,CD995,6,,0,0,0,1
106954159,20:27:18,20:27:18,CD999,7,,0,0,0,1
106954159,20:29:18,20:29:18,CE995,8,,0,0,0,1
106954159,20:31:18,20:31:18,AF995,9,,0,0,0,1
106954159,20:34:18,20:34:18,AE995,10,,0,0,0,1
106954159,20:37:18,20:37:18,EB995,11,,0,0,0,1
106954159,20:39:18,20:39:18,EC995,12,,0,0,0,1
106954159,20:41:18,20:41:18,EE995,13,,1,0,0,1
106954160,20:43:10,20:43:10,EE990,1,,0,1,0,1
106954160,20:45:10,20:45:10,EC990,2,,0,0,0,1
106954160,20:47:10,20:47:10,EB990,3,,0,0,0,1
106954160,20:50:10,20:50:10,AE990,4,,0,0,0,1
106954160,20:53:10,20:53:10,AF990,5,,0,0,0,1
106954160,20:56:10,20:56:10,CE990,6,,0,0,0,1
106954160,20:58:10,20:58:10,CD998,7,,0,0,0,1
106954160,21:01:10,21:01:10,CD990,8,,0,0,0,1
106954160,21:03:10,21:03:10,CB990,9,,0,0,0,1
106954160,21:05:10,21:05:10,CA990,10,,0,0,0,1
106954160,21:07:10,21:07:10,CJ990,11,,0,0,0,1
106954160,21:09:10,21:09:10,NA990,12,,0,0,0,1
106954160,21:11:10,21:11:10,NA998,13,,1,0,0,1
106954161,21:12:53,21:12:53,NA999,1,,0,1,0,1
106954161,21:15:53,21:15:53,NA995,2,,0,0,0,1
106954161,21:17:53,21:17:53,CJ995,3,,0,0,0,1
106954161,21:19:53,21:19:53,CA995,4,,0,0,0,1
106954161,21:21:53,21:21:53,CB995,5,,0,0,0,1
106954161,21:23:53,21:23:53,CD995,6,,0,0,0,1
106954161,21:26:53,21:26:53,CD999,7,,0,0,0,1
106954161,21:28:53,21:28:53,CE995,8,,0,0,0,1
106954161,21:30:53,21:30:53,AF995,9,,0,0,0,1
106954161,21:33:53,21:33:53,AE995,10,,0,0,0,1
106954161,21:36:53,21:36:53,EB995,11,,0,0,0,1
106954161,21:38:53,21:38:53,EC995,12,,0,0,0,1
106954161,21:40:53,21:40:53,EE995,13,,1,0,0,1
106954162,21:42:45,21:42:45,EE990,1,,0,1,0,1
106954162,21:44:45,21:44:45,EC990,2,,0,0,0,1
106954162,21:46:45,21:46:45,EB990,3,,0,0,0,1
106954162,21:49:45,21:49:45,AE990,4,,0,0,0,1
106954162,21:52:45,21:52:45,AF990,5,,0,0,0,1
106954162,21:55:45,21:55:45,CE990,6,,0,0,0,1
106954162,21:57:45,21:57:45,CD998,7,,0,0,0,1
106954162,22:00:45,22:00:45,CD990,8,,0,0,0,1
106954162,22:02:45,22:02:45,CB990,9,,0,0,0,1
106954162,22:04:45,22:04:45,CA990,10,,0,0,0,1
106954162,22:06:45,22:06:45,CJ990,11,,0,0,0,1
106954162,22:08:45,22:08:45,NA990,12,,0,0,0,1
106954162,22:10:45,22:10:45,NA998,13,,1,0,0,1
106954163,22:12:28,22:12:28,NA999,1,,0,1,0,1
106954163,22:15:28,22:15:28,NA995,2,,0,0,0,1
106954163,22:17:28,22:17:28,CJ995,3,,0,0,0,1
106954163,22:19:28,22:19:28,CA995,4,,0,0,0,1
106954163,22:21:28,22:21:28,CB995,5,,0,0,0,1
106954163,22:23:28,22:23:28,CD995,6,,0,0,0,1
106954163,22:26:28,22:26:28,CD999,7,,0,0,0,1
106954163,22:28:28,22:28:28,CE995,8,,0,0,0,1
106954163,22:30:28,22:30:28,AF995,9,,0,0,0,1
106954163,22:33:28,22:33:28,AE995,10,,0,0,0,1
106954163,22:36:28,22:36:28,EB995,11,,0,0,0,1
106954163,22:38:28,22:38:28,EC995,12,,0,0,0,1
106954163,22:40:28,22:40:28,EE995,13,,1,0,0,1
106954164,22:42:35,22:42:35,EE990,1,,0,1,0,1
106954164,22:44:35,22:44:35,EC990,2,,0,0,0,1
106954164,22:46:35,22:46:35,EB990,3,,0,0,0,1
106954164,22:49:35,22:49:35,AE990,4,,0,0,0,1
106954164,22:52:35,22:52:35,AF990,5,,0,0,0,1
106954164,22:55:35,22:55:35,CE990,6,,0,0,0,1
106954164,22:57:35,22:57:35,CD998,7,,0,0,0,1
106954164,23:00:35,23:00:35,CD990,8,,0,0,0,1
106954164,23:02:35,23:02:35,CB990,9,,0,0,0,1
106954164,23:04:35,23:04:35,CA990,10,,0,0,0,1
106954164,23:06:35,23:06:35,CJ990,11,,0,0,0,1
106954164,23:08:35,23:08:35,NA990,12,,0,0,0,1
106954164,23:10:35,23:10:35,NA998,13,,1,0,0,1
106954165,23:12:03,23:12:03,NA999,1,,0,1,0,1
106954165,23:15:03,23:15:03,NA995,2,,0,0,0,1
106954165,23:17:03,23:17:03,CJ995,3,,0,0,0,1
106954165,23:19:03,23:19:03,CA995,4,,0,0,0,1
106954165,23:21:03,23:21:03,CB995,5,,0,0,0,1
106954165,23:23:03,23:23:03,CD995,6,,0,0,0,1
106954165,23:26:03,23:26:03,CD999,7,,0,0,0,1
106954165,23:28:03,23:28:03,CE995,8,,0,0,0,1
106954165,23:30:03,23:30:03,AF995,9,,0,0,0,1
106954165,23:33:03,23:33:03,AE995,10,,0,0,0,1
106954165,23:36:03,23:36:03,EB995,11,,0,0,0,1
106954165,23:38:03,23:38:03,EC995,12,,0,0,0,1
106954165,23:40:03,23:40:03,EE995,13,,1,0,0,1
106954169,06:49:56,06:49:56,NA999,1,,0,1,0,1
106954169,06:52:56,06:52:56,NA995,2,,0,0,0,1
106954169,06:54:56,06:54:56,CJ995,3,,0,0,0,1
106954169,06:56:56,06:56:56,CA995,4,,0,0,0,1
106954169,06:58:56,06:58:56,CB995,5,,0,0,0,1
106954169,07:00:56,07:00:56,CD995,6,,0,0,0,1
106954169,07:03:56,07:03:56,CD999,7,,0,0,0,1
106954169,07:05:56,07:05:56,CE995,8,,0,0,0,1
106954169,07:07:56,07:07:56,AF995,9,,0,0,0,1
106954169,07:10:56,07:10:56,AE995,10,,0,0,0,1
106954169,07:14:56,07:14:56,EB995,11,,0,0,0,1
106954169,07:16:56,07:16:56,EC995,12,,0,0,0,1
106954169,07:18:56,07:18:56,EE995,13,,1,0,0,1
106954170,07:20:02,07:20:02,EE990,1,,0,1,0,1
106954170,07:22:02,07:22:02,EC990,2,,0,0,0,1
106954170,07:24:02,07:24:02,EB990,3,,0,0,0,1
106954170,07:27:02,07:27:02,AE990,4,,0,0,0,1
106954170,07:30:02,07:30:02,AF990,5,,0,0,0,1
106954170,07:33:02,07:33:02,CE990,6,,0,0,0,1
106954170,07:35:02,07:35:02,CD998,7,,0,0,0,1
106954170,07:38:02,07:38:02,CD990,8,,0,0,0,1
106954170,07:40:02,07:40:02,CB990,9,,0,0,0,1
106954170,07:42:02,07:42:02,CA990,10,,0,0,0,1
106954170,07:44:02,07:44:02,CJ990,11,,0,0,0,1
106954170,07:46:02,07:46:02,NA990,12,,0,0,0,1
106954170,07:48:02,07:48:02,NA998,13,,1,0,0,1
106954171,07:50:01,07:50:01,NA999,1,,0,1,0,1
106954171,07:53:01,07:53:01,NA995,2,,0,0,0,1
106954171,07:55:01,07:55:01,CJ995,3,,0,0,0,1
106954171,07:57:01,07:57:01,CA995,4,,0,0,0,1
106954171,07:59:01,07:59:01,CB995,5,,0,0,0,1
106954171,08:01:01,08:01:01,CD995,6,,0,0,0,1
106954171,08:04:01,08:04:01,CD999,7,,0,0,0,1
106954171,08:06:01,08:06:01,CE995,8,,0,0,0,1
106954171,08:08:01,08:08:01,AF995,9,,0,0,0,1
106954171,08:11:01,08:11:01,AE995,10,,0,0,0,1
106954171,08:15:01,08:15:01,EB995,11,,0,0,0,1
106954171,08:17:01,08:17:01,EC995,12,,0,0,0,1
106954171,08:19:01,08:19:01,EE995,13,,1,0,0,1
106954172,08:20:07,08:20:07,EE990,1,,0,1,0,1
106954172,08:22:07,08:22:07,EC990,2,,0,0,0,1
106954172,08:24:07,08:24:07,EB990,3,,0,0,0,1
106954172,08:27:07,08:27:07,AE990,4,,0,0,0,1
106954172,08:30:07,08:30:07,AF990,5,,0,0,0,1
106954172,08:33:07,08:33:07,CE990,6,,0,0,0,1
106954172,08:35:07,08:35:07,CD998,7,,0,0,0,1
106954172,08:38:07,08:38:07,CD990,8,,0,0,0,1
106954172,08:40:07,08:40:07,CB990,9,,0,0,0,1
106954172,08:42:07,08:42:07,CA990,10,,0,0,0,1
106954172,08:44:07,08:44:07,CJ990,11,,0,0,0,1
106954172,08:46:07,08:46:07,NA990,12,,0,0,0,1
106954172,08:48:07,08:48:07,NA998,13,,1,0,0,1
106954173,08:49:48,08:49:48,NA999,1,,0,1,0,1
106954173,08:52:48,08:52:48,NA995,2,,0,0,0,1
106954173,08:54:48,08:54:48,CJ995,3,,0,0,0,1
106954173,08:56:48,08:56:48,CA995,4,,0,0,0,1
106954173,08:58:48,08:58:48,CB995,5,,0,0,0,1
106954173,09:00:48,09:00:48,CD995,6,,0,0,0,1
106954173,09:03:48,09:03:48,CD999,7,,0,0,0,1
106954173,09:05:48,09:05:48,CE995,8,,0,0,0,1
106954173,09:07:48,09:07:48,AF995,9,,0,0,0,1
106954173,09:10:48,09:10:48,AE995,10,,0,0,0,1
106954173,09:14:48,09:14:48,EB995,11,,0,0,0,1
106954173,09:16:48,09:16:48,EC995,12,,0,0,0,1
106954173,09:18:48,09:18:48,EE995,13,,1,0,0,1
106954174,09:21:19,09:21:19,EE990,1,,0,1,0,1
106954174,09:23:19,09:23:19,EC990,2,,0,0,0,1
106954174,09:25:19,09:25:19,EB990,3,,0,0,0,1
106954174,09:28:19,09:28:19,AE990,4,,0,0,0,1
106954174,09:31:19,09:31:19,AF990,5,,0,0,0,1
106954174,09:34:19,09:34:19,CE990,6,,0,0,0,1
106954174,09:36:19,09:36:19,CD998,7,,0,0,0,1
106954174,09:38:19,09:38:19,CD990,8,,0,0,0,1
106954174,09:40:19,09:40:19,CB990,9,,0,0,0,1
106954174,09:42:19,09:42:19,CA990,10,,0,0,0,1
106954174,09:44:19,09:44:19,CJ990,11,,0,0,0,1
106954174,09:46:19,09:46:19,NA990,12,,0,0,0,1
106954174,09:48:19,09:48:19,NA998,13,,1,0,0,1
106954175,09:53:58,09:53:58,NA999,1,,0,1,0,1
106954175,09:56:58,09:56:58,NA995,2,,0,0,0,1
106954175,09:58:58,09:58:58,CJ995,3,,0,0,0,1
106954175,10:00:58,10:00:58,CA995,4,,0,0,0,1
106954175,10:02:58,10:02:58,CB995,5,,0,0,0,1
106954175,10:04:58,10:04:58,CD995,6,,0,0,0,1
106954175,10:07:58,10:07:58,CD999,7,,0,0,0,1
106954175,10:09:58,10:09:58,CE995,8,,0,0,0,1
106954175,10:11:58,10:11:58,AF995,9,,0,0,0,1
106954175,10:14:58,10:14:58,AE995,10,,0,0,0,1
106954175,10:17:58,10:17:58,EB995,11,,0,0,0,1
106954175,10:19:58,10:19:58,EC995,12,,0,0,0,1
106954175,10:21:58,10:21:58,EE995,13,,1,0,0,1
106954176,10:24:05,10:24:05,EE990,1,,0,1,0,1
106954176,10:26:05,10:26:05,EC990,2,,0,0,0,1
106954176,10:28:05,10:28:05,EB990,3,,0,0,0,1
106954176,10:31:05,10:31:05,AE990,4,,0,0,0,1
106954176,10:34:05,10:34:05,AF990,5,,0,0,0,1
106954176,10:37:05,10:37:05,CE990,6,,0,0,0,1
106954176,10:39:05,10:39:05,CD998,7,,0,0,0,1
106954176,10:41:05,10:41:05,CD990,8,,0,0,0,1
106954176,10:43:05,10:43:05,CB990,9,,0,0,0,1
106954176,10:45:05,10:45:05,CA990,10,,0,0,0,1
106954176,10:47:05,10:47:05,CJ990,11,,0,0,0,1
106954176,10:49:05,10:49:05,NA990,12,,0,0,0,1
106954176,10:51:05,10:51:05,NA998,13,,1,0,0,1
106954177,10:54:03,10:54:03,NA999,1,,0,1,0,1
106954177,10:57:03,10:57:03,NA995,2,,0,0,0,1
106954177,10:59:03,10:59:03,CJ995,3,,0,0,0,1
106954177,11:01:03,11:01:03,CA995,4,,0,0,0,1
106954177,11:03:03,11:03:03,CB995,5,,0,0,0,1
106954177,11:05:03,11:05:03,CD995,6,,0,0,0,1
106954177,11:08:03,11:08:03,CD999,7,,0,0,0,1
106954177,11:10:03,11:10:03,CE995,8,,0,0,0,1
106954177,11:12:03,11:12:03,AF995,9,,0,0,0,1
106954177,11:15:03,11:15:03,AE995,10,,0,0,0,1
106954177,11:18:03,11:18:03,EB995,11,,0,0,0,1
106954177,11:20:03,11:20:03,EC995,12,,0,0,0,1
106954177,11:22:03,11:22:03,EE995,13,,1,0,0,1
106954178,11:24:10,11:24:10,EE990,1,,0,1,0,1
106954178,11:26:10,11:26:10,EC990,2,,0,0,0,1
106954178,11:28:10,11:28:10,EB990,3,,0,0,0,1
106954178,11:31:10,11:31:10,AE990,4,,0,0,0,1
106954178,11:34:10,11:34:10,AF990,5,,0,0,0,1
106954178,11:37:10,11:37:10,CE990,6,,0,0,0,1
106954178,11:39:10,11:39:10,CD998,7,,0,0,0,1
106954178,11:41:10,11:41:10,CD990,8,,0,0,0,1
106954178,11:43:10,11:43:10,CB990,9,,0,0,0,1
106954178,11:45:10,11:45:10,CA990,10,,0,0,0,1
106954178,11:47:10,11:47:10,CJ990,11,,0,0,0,1
106954178,11:49:10,11:49:10,NA990,12,,0,0,0,1
106954178,11:51:10,11:51:10,NA998,13,,1,0,0,1
106954179,11:54:08,11:54:08,NA999,1,,0,1,0,1
106954179,11:57:08,11:57:08,NA995,2,,0,0,0,1
106954179,11:59:08,11:59:08,CJ995,3,,0,0,0,1
106954179,12:01:08,12:01:08,CA995,4,,0,0,0,1
106954179,12:03:08,12:03:08,CB995,5,,0,0,0,1
106954179,12:05:08,12:05:08,CD995,6,,0,0,0,1
106954179,12:08:08,12:08:08,CD999,7,,0,0,0,1
106954179,12:10:08,12:10:08,CE995,8,,0,0,0,1
106954179,12:12:08,12:12:08,AF995,9,,0,0,0,1
106954179,12:15:08,12:15:08,AE995,10,,0,0,0,1
106954179,12:18:08,12:18:08,EB995,11,,0,0,0,1
106954179,12:20:08,12:20:08,EC995,12,,0,0,0,1
106954179,12:22:08,12:22:08,EE995,13,,1,0,0,1
106954180,12:24:15,12:24:15,EE990,1,,0,1,0,1
106954180,12:26:15,12:26:15,EC990,2,,0,0,0,1
106954180,12:28:15,12:28:15,EB990,3,,0,0,0,1
106954180,12:31:15,12:31:15,AE990,4,,0,0,0,1
106954180,12:34:15,12:34:15,AF990,5,,0,0,0,1
106954180,12:37:15,12:37:15,CE990,6,,0,0,0,1
106954180,12:39:15,12:39:15,CD998,7,,0,0,0,1
106954180,12:41:15,12:41:15,CD990,8,,0,0,0,1
106954180,12:43:15,12:43:15,CB990,9,,0,0,0,1
106954180,12:45:15,12:45:15,CA990,10,,0,0,0,1
106954180,12:47:15,12:47:15,CJ990,11,,0,0,0,1
106954180,12:49:15,12:49:15,NA990,12,,0,0,0,1
106954180,12:51:15,12:51:15,NA998,13,,1,0,0,1
106954181,12:54:13,12:54:13,NA999,1,,0,1,0,1
106954181,12:57:13,12:57:13,NA995,2,,0,0,0,1
106954181,12:59:13,12:59:13,CJ995,3,,0,0,0,1
106954181,13:01:13,13:01:13,CA995,4,,0,0,0,1
106954181,13:03:13,13:03:13,CB995,5,,0,0,0,1
106954181,13:05:13,13:05:13,CD995,6,,0,0,0,1
106954181,13:08:13,13:08:13,CD999,7,,0,0,0,1
106954181,13:10:13,13:10:13,CE995,8,,0,0,0,1
106954181,13:12:13,13:12:13,AF995,9,,0,0,0,1
106954181,13:15:13,13:15:13,AE995,10,,0,0,0,1
106954181,13:18:13,13:18:13,EB995,11,,0,0,0,1
106954181,13:20:13,13:20:13,EC995,12,,0,0,0,1
106954181,13:22:13,13:22:13,EE995,13,,1,0,0,1
106954182,13:24:20,13:24:20,EE990,1,,0,1,0,1
106954182,13:26:20,13:26:20,EC990,2,,0,0,0,1
106954182,13:28:20,13:28:20,EB990,3,,0,0,0,1
106954182,13:31:20,13:31:20,AE990,4,,0,0,0,1
106954182,13:34:20,13:34:20,AF990,5,,0,0,0,1
106954182,13:37:20,13:37:20,CE990,6,,0,0,0,1
106954182,13:39:20,13:39:20,CD998,7,,0,0,0,1
106954182,13:41:20,13:41:20,CD990,8,,0,0,0,1
106954182,13:43:20,13:43:20,CB990,9,,0,0,0,1
106954182,13:45:20,13:45:20,CA990,10,,0,0,0,1
106954182,13:47:20,13:47:20,CJ990,11,,0,0,0,1
106954182,13:49:20,13:49:20,NA990,12,,0,0,0,1
106954182,13:51:20,13:51:20,NA998,13,,1,0,0,1
106954183,13:54:18,13:54:18,NA999,1,,0,1,0,1
106954183,13:57:18,13:57:18,NA995,2,,0,0,0,1
106954183,13:59:18,13:59:18,CJ995,3,,0,0,0,1
106954183,14:01:18,14:01:18,CA995,4,,0,0,0,1
106954183,14:03:18,14:03:18,CB995,5,,0,0,0,1
106954183,14:05:18,14:05:18,CD995,6,,0,0,0,1
106954183,14:08:18,14:08:18,CD999,7,,0,0,0,1
106954183,14:10:18,14:10:18,CE995,8,,0,0,0,1
106954183,14:12:18,14:12:18,AF995,9,,0,0,0,1
106954183,14:15:18,14:15:18,AE995,10,,0,0,0,1
106954183,14:18:18,14:18:18,EB995,11,,0,0,0,1
106954183,14:20:18,14:20:18,EC995,12,,0,0,0,1
106954183,14:22:18,14:22:18,EE995,13,,1,0,0,1
106954184,14:24:25,14:24:25,EE990,1,,0,1,0,1
106954184,14:26:25,14:26:25,EC990,2,,0,0,0,1
106954184,14:28:25,14:28:25,EB990,3,,0,0,0,1
106954184,14:31:25,14:31:25,AE990,4,,0,0,0,1
106954184,14:34:25,14:34:25,AF990,5,,0,0,0,1
106954184,14:37:25,14:37:25,CE990,6,,0,0,0,1
106954184,14:39:25,14:39:25,CD998,7,,0,0,0,1
106954184,14:41:25,14:41:25,CD990,8,,0,0,0,1
106954184,14:43:25,14:43:25,CB990,9,,0,0,0,1
106954184,14:45:25,14:45:25,CA990,10,,0,0,0,1
106954184,14:47:25,14:47:25,CJ990,11,,0,0,0,1
106954184,14:49:25,14:49:25,NA990,12,,0,0,0,1
106954184,14:51:25,14:51:25,NA998,13,,1,0,0,1
106954185,14:54:00,14:54:00,NA999,1,,0,1,0,1
106954185,14:57:00,14:57:00,NA995,2,,0,0,0,1
106954185,14:59:00,14:59:00,CJ995,3,,0,0,0,1
106954185,15:01:00,15:01:00,CA995,4,,0,0,0,1
106954185,15:03:00,15:03:00,CB995,5,,0,0,0,1
106954185,15:05:00,15:05:00,CD995,6,,0,0,0,1
106954185,15:08:00,15:08:00,CD999,7,,0,0,0,1
106954185,15:10:00,15:10:00,CE995,8,,0,0,0,1
106954185,15:12:00,15:12:00,AF995,9,,0,0,0,1
106954185,15:15:00,15:15:00,AE995,10,,0,0,0,1
106954185,15:18:00,15:18:00,EB995,11,,0,0,0,1
106954185,15:20:00,15:20:00,EC995,12,,0,0,0,1
106954185,15:22:00,15:22:00,EE995,13,,1,0,0,1
106954186,15:24:15,15:24:15,EE990,1,,0,1,0,1
106954186,15:26:15,15:26:15,EC990,2,,0,0,0,1
106954186,15:28:15,15:28:15,EB990,3,,0,0,0,1
106954186,15:31:15,15:31:15,AE990,4,,0,0,0,1
106954186,15:34:15,15:34:15,AF990,5,,0,0,0,1
106954186,15:37:15,15:37:15,CE990,6,,0,0,0,1
106954186,15:39:15,15:39:15,CD998,7,,0,0,0,1
106954186,15:42:15,15:42:15,CD990,8,,0,0,0,1
106954186,15:44:15,15:44:15,CB990,9,,0,0,0,1
106954186,15:46:15,15:46:15,CA990,10,,0,0,0,1
106954186,15:48:15,15:48:15,CJ990,11,,0,0,0,1
106954186,15:50:15,15:50:15,NA990,12,,0,0,0,1
106954186,15:52:15,15:52:15,NA998,13,,1,0,0,1
106954187,15:54:05,15:54:05,NA999,1,,0,1,0,1
106954187,15:57:05,15:57:05,NA995,2,,0,0,0,1
106954187,15:59:05,15:59:05,CJ995,3,,0,0,0,1
106954187,16:01:05,16:01:05,CA995,4,,0,0,0,1
106954187,16:03:05,16:03:05,CB995,5,,0,0,0,1
106954187,16:05:05,16:05:05,CD995,6,,0,0,0,1
106954187,16:08:05,16:08:05,CD999,7,,0,0,0,1
106954187,16:10:05,16:10:05,CE995,8,,0,0,0,1
106954187,16:12:05,16:12:05,AF995,9,,0,0,0,1
106954187,16:15:05,16:15:05,AE995,10,,0,0,0,1
106954187,16:19:05,16:19:05,EB995,11,,0,0,0,1
106954187,16:21:05,16:21:05,EC995,12,,0,0,0,1
106954187,16:23:05,16:23:05,EE995,13,,1,0,0,1
106954188,16:24:20,16:24:20,EE990,1,,0,1,0,1
106954188,16:26:20,16:26:20,EC990,2,,0,0,0,1
106954188,16:28:20,16:28:20,EB990,3,,0,0,0,1
106954188,16:31:20,16:31:20,AE990,4,,0,0,0,1
106954188,16:34:20,16:34:20,AF990,5,,0,0,0,1
106954188,16:37:20,16:37:20,CE990,6,,0,0,0,1
106954188,16:39:20,16:39:20,CD998,7,,0,0,0,1
106954188,16:42:20,16:42:20,CD990,8,,0,0,0,1
106954188,16:44:20,16:44:20,CB990,9,,0,0,0,1
106954188,16:46:20,16:46:20,CA990,10,,0,0,0,1
106954188,16:48:20,16:48:20,CJ990,11,,0,0,0,1
106954188,16:50:20,16:50:20,NA990,12,,0,0,0,1
106954188,16:52:20,16:52:20,NA998,13,,1,0,0,1
106954189,16:54:10,16:54:10,NA999,1,,0,1,0,1
106954189,16:57:10,16:57:10,NA995,2,,0,0,0,1
106954189,16:59:10,16:59:10,CJ995,3,,0,0,0,1
106954189,17:01:10,17:01:10,CA995,4,,0,0,0,1
106954189,17:03:10,17:03:10,CB995,5,,0,0,0,1
106954189,17:05:10,17:05:10,CD995,6,,0,0,0,1
106954189,17:08:10,17:08:10,CD999,7,,0,0,0,1
106954189,17:10:10,17:10:10,CE995,8,,0,0,0,1
106954189,17:12:10,17:12:10,AF995,9,,0,0,0,1
106954189,17:15:10,17:15:10,AE995,10,,0,0,0,1
106954189,17:19:10,17:19:10,EB995,11,,0,0,0,1
106954189,17:21:10,17:21:10,EC995,12,,0,0,0,1
106954189,17:23:10,17:23:10,EE995,13,,1,0,0,1
106954190,17:24:25,17:24:25,EE990,1,,0,1,0,1
106954190,17:26:25,17:26:25,EC990,2,,0,0,0,1
106954190,17:28:25,17:28:25,EB990,3,,0,0,0,1
106954190,17:31:25,17:31:25,AE990,4,,0,0,0,1
106954190,17:34:25,17:34:25,AF990,5,,0,0,0,1
106954190,17:37:25,17:37:25,CE990,6,,0,0,0,1
106954190,17:39:25,17:39:25,CD998,7,,0,0,0,1
106954190,17:42:25,17:42:25,CD990,8,,0,0,0,1
106954190,17:44:25,17:44:25,CB990,9,,0,0,0,1
106954190,17:46:25,17:46:25,CA990,10,,0,0,0,1
106954190,17:48:25,17:48:25,CJ990,11,,0,0,0,1
106954190,17:50:25,17:50:25,NA990,12,,0,0,0,1
106954190,17:52:25,17:52:25,NA998,13,,1,0,0,1
106954191,17:54:15,17:54:15,NA999,1,,0,1,0,1
106954191,17:57:15,17:57:15,NA995,2,,0,0,0,1
106954191,17:59:15,17:59:15,CJ995,3,,0,0,0,1
106954191,18:01:15,18:01:15,CA995,4,,0,0,0,1
106954191,18:03:15,18:03:15,CB995,5,,0,0,0,1
106954191,18:05:15,18:05:15,CD995,6,,0,0,0,1
106954191,18:08:15,18:08:15,CD999,7,,0,0,0,1
106954191,18:10:15,18:10:15,CE995,8,,0,0,0,1
106954191,18:12:15,18:12:15,AF995,9,,0,0,0,1
106954191,18:15:15,18:15:15,AE995,10,,0,0,0,1
106954191,18:19:15,18:19:15,EB995,11,,0,0,0,1
106954191,18:21:15,18:21:15,EC995,12,,0,0,0,1
106954191,18:23:15,18:23:15,EE995,13,,1,0,0,1
106954195,06:47:57,06:47:57,EE990,1,,0,1,0,1
106954195,06:49:57,06:49:57,EC990,2,,0,0,0,1
106954195,06:51:57,06:51:57,EB990,3,,0,0,0,1
106954195,06:54:57,06:54:57,AE990,4,,0,0,0,1
106954195,06:57:57,06:57:57,AF990,5,,0,0,0,1
106954195,07:00:57,07:00:57,CE990,6,,0,0,0,1
106954195,07:02:57,07:02:57,CD998,7,,0,0,0,1
106954195,07:05:57,07:05:57,CD990,8,,0,0,0,1
106954195,07:07:57,07:07:57,CB990,9,,0,0,0,1
106954195,07:09:57,07:09:57,CA990,10,,0,0,0,1
106954195,07:11:57,07:11:57,CJ990,11,,0,0,0,1
106954195,07:13:57,07:13:57,NA990,12,,0,0,0,1
106954195,07:15:57,07:15:57,NA998,13,,1,0,0,1
106954196,07:17:56,07:17:56,NA999,1,,0,1,0,1
106954196,07:20:56,07:20:56,NA995,2,,0,0,0,1
106954196,07:22:56,07:22:56,CJ995,3,,0,0,0,1
106954196,07:24:56,07:24:56,CA995,4,,0,0,0,1
106954196,07:26:56,07:26:56,CB995,5,,0,0,0,1
106954196,07:28:56,07:28:56,CD995,6,,0,0,0,1
106954196,07:31:56,07:31:56,CD999,7,,0,0,0,1
106954196,07:33:56,07:33:56,CE995,8,,0,0,0,1
106954196,07:35:56,07:35:56,AF995,9,,0,0,0,1
106954196,07:38:56,07:38:56,AE995,10,,0,0,0,1
106954196,07:42:56,07:42:56,EB995,11,,0,0,0,1
106954196,07:44:56,07:44:56,EC995,12,,0,0,0,1
106954196,07:46:56,07:46:56,EE995,13,,1,0,0,1
106954197,07:48:02,07:48:02,EE990,1,,0,1,0,1
106954197,07:50:02,07:50:02,EC990,2,,0,0,0,1
106954197,07:52:02,07:52:02,EB990,3,,0,0,0,1
106954197,07:55:02,07:55:02,AE990,4,,0,0,0,1
106954197,07:58:02,07:58:02,AF990,5,,0,0,0,1
106954197,08:01:02,08:01:02,CE990,6,,0,0,0,1
106954197,08:03:02,08:03:02,CD998,7,,0,0,0,1
106954197,08:06:02,08:06:02,CD990,8,,0,0,0,1
106954197,08:08:02,08:08:02,CB990,9,,0,0,0,1
106954197,08:10:02,08:10:02,CA990,10,,0,0,0,1
106954197,08:12:02,08:12:02,CJ990,11,,0,0,0,1
106954197,08:14:02,08:14:02,NA990,12,,0,0,0,1
106954197,08:16:02,08:16:02,NA998,13,,1,0,0,1
106954198,08:18:01,08:18:01,NA999,1,,0,1,0,1
106954198,08:21:01,08:21:01,NA995,2,,0,0,0,1
106954198,08:23:01,08:23:01,CJ995,3,,0,0,0,1
106954198,08:25:01,08:25:01,CA995,4,,0,0,0,1
106954198,08:27:01,08:27:01,CB995,5,,0,0,0,1
106954198,08:29:01,08:29:01,CD995,6,,0,0,0,1
106954198,08:32:01,08:32:01,CD999,7,,0,0,0,1
106954198,08:34:01,08:34:01,CE995,8,,0,0,0,1
106954198,08:36:01,08:36:01,AF995,9,,0,0,0,1
106954198,08:39:01,08:39:01,AE995,10,,0,0,0,1
106954198,08:43:01,08:43:01,EB995,11,,0,0,0,1
106954198,08:45:01,08:45:01,EC995,12,,0,0,0,1
106954198,08:47:01,08:47:01,EE995,13,,1,0,0,1
106954199,08:48:07,08:48:07,EE990,1,,0,1,0,1
106954199,08:50:07,08:50:07,EC990,2,,0,0,0,1
106954199,08:52:07,08:52:07,EB990,3,,0,0,0,1
106954199,08:55:07,08:55:07,AE990,4,,0,0,0,1
106954199,08:58:07,08:58:07,AF990,5,,0,0,0,1
106954199,09:01:07,09:01:07,CE990,6,,0,0,0,1
106954199,09:03:07,09:03:07,CD998,7,,0,0,0,1
106954199,09:06:07,09:06:07,CD990,8,,0,0,0,1
106954199,09:08:07,09:08:07,CB990,9,,0,0,0,1
106954199,09:10:07,09:10:07,CA990,10,,0,0,0,1
106954199,09:12:07,09:12:07,CJ990,11,,0,0,0,1
106954199,09:14:07,09:14:07,NA990,12,,0,0,0,1
106954199,09:16:07,09:16:07,NA998,13,,1,0,0,1
106954200,09:17:53,09:17:53,NA999,1,,0,1,0,1
106954200,09:20:53,09:20:53,NA995,2,,0,0,0,1
106954200,09:22:53,09:22:53,CJ995,3,,0,0,0,1
106954200,09:24:53,09:24:53,CA995,4,,0,0,0,1
106954200,09:26:53,09:26:53,CB995,5,,0,0,0,1
106954200,09:28:53,09:28:53,CD995,6,,0,0,0,1
106954200,09:31:53,09:31:53,CD999,7,,0,0,0,1
106954200,09:33:53,09:33:53,CE995,8,,0,0,0,1
106954200,09:35:53,09:35:53,AF995,9,,0,0,0,1
106954200,09:38:53,09:38:53,AE995,10,,0,0,0,1
106954200,09:42:53,09:42:53,EB995,11,,0,0,0,1
106954200,09:44:53,09:44:53,EC995,12,,0,0,0,1
106954200,09:46:53,09:46:53,EE995,13,,1,0,0,1
106954201,09:47:46,09:47:46,EE990,1,,0,1,0,1
106954201,09:49:46,09:49:46,EC990,2,,0,0,0,1
106954201,09:51:46,09:51:46,EB990,3,,0,0,0,1
106954201,09:54:46,09:54:46,AE990,4,,0,0,0,1
106954201,09:57:46,09:57:46,AF990,5,,0,0,0,1
106954201,10:00:46,10:00:46,CE990,6,,0,0,0,1
106954201,10:02:46,10:02:46,CD998,7,,0,0,0,1
106954201,10:04:46,10:04:46,CD990,8,,0,0,0,1
106954201,10:06:46,10:06:46,CB990,9,,0,0,0,1
106954201,10:08:46,10:08:46,CA990,10,,0,0,0,1
106954201,10:10:46,10:10:46,CJ990,11,,0,0,0,1
106954201,10:12:46,10:12:46,NA990,12,,0,0,0,1
106954201,10:14:46,10:14:46,NA998,13,,1,0,0,1
106954202,10:17:58,10:17:58,NA999,1,,0,1,0,1
106954202,10:20:58,10:20:58,NA995,2,,0,0,0,1
106954202,10:22:58,10:22:58,CJ995,3,,0,0,0,1
106954202,10:24:58,10:24:58,CA995,4,,0,0,0,1
106954202,10:26:58,10:26:58,CB995,5,,0,0,0,1
106954202,10:28:58,10:28:58,CD995,6,,0,0,0,1
106954202,10:31:58,10:31:58,CD999,7,,0,0,0,1
106954202,10:33:58,10:33:58,CE995,8,,0,0,0,1
106954202,10:35:58,10:35:58,AF995,9,,0,0,0,1
106954202,10:38:58,10:38:58,AE995,10,,0,0,0,1
106954202,10:41:58,10:41:58,EB995,11,,0,0,0,1
106954202,10:43:58,10:43:58,EC995,12,,0,0,0,1
106954202,10:45:58,10:45:58,EE995,13,,1,0,0,1
106954203,10:48:05,10:48:05,EE990,1,,0,1,0,1
106954203,10:50:05,10:50:05,EC990,2,,0,0,0,1
106954203,10:52:05,10:52:05,EB990,3,,0,0,0,1
106954203,10:55:05,10:55:05,AE990,4,,0,0,0,1
106954203,10:58:05,10:58:05,AF990,5,,0,0,0,1
106954203,11:01:05,11:01:05,CE990,6,,0,0,0,1
106954203,11:03:05,11:03:05,CD998,7,,0,0,0,1
106954203,11:05:05,11:05:05,CD990,8,,0,0,0,1
106954203,11:07:05,11:07:05,CB990,9,,0,0,0,1
106954203,11:09:05,11:09:05,CA990,10,,0,0,0,1
106954203,11:11:05,11:11:05,CJ990,11,,0,0,0,1
106954203,11:13:05,11:13:05,NA990,12,,0,0,0,1
106954203,11:15:05,11:15:05,NA998,13,,1,0,0,1
106954204,11:18:03,11:18:03,NA999,1,,0,1,0,1
106954204,11:21:03,11:21:03,NA995,2,,0,0,0,1
106954204,11:23:03,11:23:03,CJ995,3,,0,0,0,1
106954204,11:25:03,11:25:03,CA995,4,,0,0,0,1
106954204,11:27:03,11:27:03,CB995,5,,0,0,0,1
106954204,11:29:03,11:29:03,CD995,6,,0,0,0,1
106954204,11:32:03,11:32:03,CD999,7,,0,0,0,1
106954204,11:34:03,11:34:03,CE995,8,,0,0,0,1
106954204,11:36:03,11:36:03,AF995,9,,0,0,0,1
106954204,11:39:03,11:39:03,AE995,10,,0,0,0,1
106954204,11:42:03,11:42:03,EB995,11,,0,0,0,1
106954204,11:44:03,11:44:03,EC995,12,,0,0,0,1
106954204,11:46:03,11:46:03,EE995,13,,1,0,0,1
106954205,11:48:10,11:48:10,EE990,1,,0,1,0,1
106954205,11:50:10,11:50:10,EC990,2,,0,0,0,1
106954205,11:52:10,11:52:10,EB990,3,,0,0,0,1
106954205,11:55:10,11:55:10,AE990,4,,0,0,0,1
106954205,11:58:10,11:58:10,AF990,5,,0,0,0,1
106954205,12:01:10,12:01:10,CE990,6,,0,0,0,1
106954205,12:03:10,12:03:10,CD998,7,,0,0,0,1
106954205,12:05:10,12:05:10,CD990,8,,0,0,0,1
106954205,12:07:10,12:07:10,CB990,9,,0,0,0,1
106954205,12:09:10,12:09:10,CA990,10,,0,0,0,1
106954205,12:11:10,12:11:10,CJ990,11,,0,0,0,1
106954205,12:13:10,12:13:10,NA990,12,,0,0,0,1
106954205,12:15:10,12:15:10,NA998,13,,1,0,0,1
106954206,12:18:08,12:18:08,NA999,1,,0,1,0,1
106954206,12:21:08,12:21:08,NA995,2,,0,0,0,1
106954206,12:23:08,12:23:08,CJ995,3,,0,0,0,1
106954206,12:25:08,12:25:08,CA995,4,,0,0,0,1
106954206,12:27:08,12:27:08,CB995,5,,0,0,0,1
106954206,12:29:08,12:29:08,CD995,6,,0,0,0,1
106954206,12:32:08,12:32:08,CD999,7,,0,0,0,1
106954206,12:34:08,12:34:08,CE995,8,,0,0,0,1
106954206,12:36:08,12:36:08,AF995,9,,0,0,0,1
106954206,12:39:08,12:39:08,AE995,10,,0,0,0,1
106954206,12:42:08,12:42:08,EB995,11,,0,0,0,1
106954206,12:44:08,12:44:08,EC995,12,,0,0,0,1
106954206,12:46:08,12:46:08,EE995,13,,1,0,0,1
106954207,12:48:15,12:48:15,EE990,1,,0,1,0,1
106954207,12:50:15,12:50:15,EC990,2,,0,0,0,1
106954207,12:52:15,12:52:15,EB990,3,,0,0,0,1
106954207,12:55:15,12:55:15,AE990,4,,0,0,0,1
106954207,12:58:15,12:58:15,AF990,5,,0,0,0,1
106954207,13:01:15,13:01:15,CE990,6,,0,0,0,1
106954207,13:03:15,13:03:15,CD998,7,,0,0,0,1
106954207,13:05:15,13:05:15,CD990,8,,0,0,0,1
106954207,13:07:15,13:07:15,CB990,9,,0,0,0,1
106954207,13:09:15,13:09:15,CA990,10,,0,0,0,1
106954207,13:11:15,13:11:15,CJ990,11,,0,0,0,1
106954207,13:13:15,13:13:15,NA990,12,,0,0,0,1
106954207,13:15:15,13:15:15,NA998,13,,1,0,0,1
106954208,13:18:13,13:18:13,NA999,1,,0,1,0,1
106954208,13:21:13,13:21:13,NA995,2,,0,0,0,1
106954208,13:23:13,13:23:13,CJ995,3,,0,0,0,1
106954208,13:25:13,13:25:13,CA995,4,,0,0,0,1
106954208,13:27:13,13:27:13,CB995,5,,0,0,0,1
106954208,13:29:13,13:29:13,CD995,6,,0,0,0,1
106954208,13:32:13,13:32:13,CD999,7,,0,0,0,1
106954208,13:34:13,13:34:13,CE995,8,,0,0,0,1
106954208,13:36:13,13:36:13,AF995,9,,0,0,0,1
106954208,13:39:13,13:39:13,AE995,10,,0,0,0,1
106954208,13:42:13,13:42:13,EB995,11,,0,0,0,1
106954208,13:44:13,13:44:13,EC995,12,,0,0,0,1
106954208,13:46:13,13:46:13,EE995,13,,1,0,0,1
106954209,13:48:20,13:48:20,EE990,1,,0,1,0,1
106954209,13:50:20,13:50:20,EC990,2,,0,0,0,1
106954209,13:52:20,13:52:20,EB990,3,,0,0,0,1
106954209,13:55:20,13:55:20,AE990,4,,0,0,0,1
106954209,13:58:20,13:58:20,AF990,5,,0,0,0,1
106954209,14:01:20,14:01:20,CE990,6,,0,0,0,1
106954209,14:03:20,14:03:20,CD998,7,,0,0,0,1
106954209,14:05:20,14:05:20,CD990,8,,0,0,0,1
106954209,14:07:20,14:07:20,CB990,9,,0,0,0,1
106954209,14:09:20,14:09:20,CA990,10,,0,0,0,1
106954209,14:11:20,14:11:20,CJ990,11,,0,0,0,1
106954209,14:13:20,14:13:20,NA990,12,,0,0,0,1
106954209,14:15:20,14:15:20,NA998,13,,1,0,0,1
106954210,14:18:18,14:18:18,NA999,1,,0,1,0,1
106954210,14:21:18,14:21:18,NA995,2,,0,0,0,1
106954210,14:23:18,14:23:18,CJ995,3,,0,0,0,1
106954210,14:25:18,14:25:18,CA995,4,,0,0,0,1
106954210,14:27:18,14:27:18,CB995,5,,0,0,0,1
106954210,14:29:18,14:29:18,CD995,6,,0,0,0,1
106954210,14:32:18,14:32:18,CD999,7,,0,0,0,1
106954210,14:34:18,14:34:18,CE995,8,,0,0,0,1
106954210,14:36:18,14:36:18,AF995,9,,0,0,0,1
106954210,14:39:18,14:39:18,AE995,10,,0,0,0,1
106954210,14:42:18,14:42:18,EB995,11,,0,0,0,1
106954210,14:44:18,14:44:18,EC995,12,,0,0,0,1
106954210,14:46:18,14:46:18,EE995,13,,1,0,0,1
106954211,14:48:25,14:48:25,EE990,1,,0,1,0,1
106954211,14:50:25,14:50:25,EC990,2,,0,0,0,1
106954211,14:52:25,14:52:25,EB990,3,,0,0,0,1
106954211,14:55:25,14:55:25,AE990,4,,0,0,0,1
106954211,14:58:25,14:58:25,AF990,5,,0,0,0,1
106954211,15:01:25,15:01:25,CE990,6,,0,0,0,1
106954211,15:03:25,15:03:25,CD998,7,,0,0,0,1
106954211,15:06:25,15:06:25,CD990,8,,0,0,0,1
106954211,15:08:25,15:08:25,CB990,9,,0,0,0,1
106954211,15:10:25,15:10:25,CA990,10,,0,0,0,1
106954211,15:12:25,15:12:25,CJ990,11,,0,0,0,1
106954211,15:14:25,15:14:25,NA990,12,,0,0,0,1
106954211,15:16:25,15:16:25,NA998,13,,1,0,0,1
106954212,15:18:00,15:18:00,NA999,1,,0,1,0,1
106954212,15:21:00,15:21:00,NA995,2,,0,0,0,1
106954212,15:23:00,15:23:00,CJ995,3,,0,0,0,1
106954212,15:25:00,15:25:00,CA995,4,,0,0,0,1
106954212,15:27:00,15:27:00,CB995,5,,0,0,0,1
106954212,15:29:00,15:29:00,CD995,6,,0,0,0,1
106954212,15:32:00,15:32:00,CD999,7,,0,0,0,1
106954212,15:34:00,15:34:00,CE995,8,,0,0,0,1
106954212,15:36:00,15:36:00,AF995,9,,0,0,0,1
106954212,15:39:00,15:39:00,AE995,10,,0,0,0,1
106954212,15:43:00,15:43:00,EB995,11,,0,0,0,1
106954212,15:45:00,15:45:00,EC995,12,,0,0,0,1
106954212,15:47:00,15:47:00,EE995,13,,1,0,0,1
106954213,15:48:15,15:48:15,EE990,1,,0,1,0,1
106954213,15:50:15,15:50:15,EC990,2,,0,0,0,1
106954213,15:52:15,15:52:15,EB990,3,,0,0,0,1
106954213,15:55:15,15:55:15,AE990,4,,0,0,0,1
106954213,15:58:15,15:58:15,AF990,5,,0,0,0,1
106954213,16:01:15,16:01:15,CE990,6,,0,0,0,1
106954213,16:03:15,16:03:15,CD998,7,,0,0,0,1
106954213,16:06:15,16:06:15,CD990,8,,0,0,0,1
106954213,16:08:15,16:08:15,CB990,9,,0,0,0,1
106954213,16:10:15,16:10:15,CA990,10,,0,0,0,1
106954213,16:12:15,16:12:15,CJ990,11,,0,0,0,1
106954213,16:14:15,16:14:15,NA990,12,,0,0,0,1
106954213,16:16:15,16:16:15,NA998,13,,1,0,0,1
106954214,16:18:05,16:18:05,NA999,1,,0,1,0,1
106954214,16:21:05,16:21:05,NA995,2,,0,0,0,1
106954214,16:23:05,16:23:05,CJ995,3,,0,0,0,1
106954214,16:25:05,16:25:05,CA995,4,,0,0,0,1
106954214,16:27:05,16:27:05,CB995,5,,0,0,0,1
106954214,16:29:05,16:29:05,CD995,6,,0,0,0,1
106954214,16:32:05,16:32:05,CD999,7,,0,0,0,1
106954214,16:34:05,16:34:05,CE995,8,,0,0,0,1
106954214,16:36:05,16:36:05,AF995,9,,0,0,0,1
106954214,16:39:05,16:39:05,AE995,10,,0,0,0,1
106954214,16:43:05,16:43:05,EB995,11,,0,0,0,1
106954214,16:45:05,16:45:05,EC995,12,,0,0,0,1
106954214,16:47:05,16:47:05,EE995,13,,1,0,0,1
106954215,16:48:20,16:48:20,EE990,1,,0,1,0,1
106954215,16:50:20,16:50:20,EC990,2,,0,0,0,1
106954215,16:52:20,16:52:20,EB990,3,,0,0,0,1
106954215,16:55:20,16:55:20,AE990,4,,0,0,0,1
106954215,16:58:20,16:58:20,AF990,5,,0,0,0,1
106954215,17:01:20,17:01:20,CE990,6,,0,0,0,1
106954215,17:03:20,17:03:20,CD998,7,,0,0,0,1
106954215,17:06:20,17:06:20,CD990,8,,0,0,0,1
106954215,17:08:20,17:08:20,CB990,9,,0,0,0,1
106954215,17:10:20,17:10:20,CA990,10,,0,0,0,1
106954215,17:12:20,17:12:20,CJ990,11,,0,0,0,1
106954215,17:14:20,17:14:20,NA990,12,,0,0,0,1
106954215,17:16:20,17:16:20,NA998,13,,1,0,0,1
106954216,17:18:10,17:18:10,NA999,1,,0,1,0,1
106954216,17:21:10,17:21:10,NA995,2,,0,0,0,1
106954216,17:23:10,17:23:10,CJ995,3,,0,0,0,1
106954216,17:25:10,17:25:10,CA995,4,,0,0,0,1
106954216,17:27:10,17:27:10,CB995,5,,0,0,0,1
106954216,17:29:10,17:29:10,CD995,6,,0,0,0,1
106954216,17:32:10,17:32:10,CD999,7,,0,0,0,1
106954216,17:34:10,17:34:10,CE995,8,,0,0,0,1
106954216,17:36:10,17:36:10,AF995,9,,0,0,0,1
106954216,17:39:10,17:39:10,AE995,10,,0,0,0,1
106954216,17:43:10,17:43:10,EB995,11,,0,0,0,1
106954216,17:45:10,17:45:10,EC995,12,,0,0,0,1
106954216,17:47:10,17:47:10,EE995,13,,1,0,0,1
106954217,17:48:25,17:48:25,EE990,1,,0,1,0,1
106954217,17:50:25,17:50:25,EC990,2,,0,0,0,1
106954217,17:52:25,17:52:25,EB990,3,,0,0,0,1
106954217,17:55:25,17:55:25,AE990,4,,0,0,0,1
106954217,17:58:25,17:58:25,AF990,5,,0,0,0,1
106954217,18:01:25,18:01:25,CE990,6,,0,0,0,1
106954217,18:03:25,18:03:25,CD998,7,,0,0,0,1
106954217,18:06:25,18:06:25,CD990,8,,0,0,0,1
106954217,18:08:25,18:08:25,CB990,9,,0,0,0,1
106954217,18:10:25,18:10:25,CA990,10,,0,0,0,1
106954217,18:12:25,18:12:25,CJ990,11,,0,0,0,1
106954217,18:14:25,18:14:25,NA990,12,,0,0,0,1
106954217,18:16:25,18:16:25,NA998,13,,1,0,0,1
106954218,18:18:30,18:18:30,NA999,1,,0,1,0,1
106954218,18:21:30,18:21:30,NA995,2,,0,0,0,1
106954218,18:23:30,18:23:30,CJ995,3,,0,0,0,1
106954218,18:25:30,18:25:30,CA995,4,,0,0,0,1
106954218,18:27:30,18:27:30,CB995,5,,0,0,0,1
106954218,18:29:30,18:29:30,CD995,6,,0,0,0,1
106954218,18:32:30,18:32:30,CD999,7,,0,0,0,1
106954218,18:34:30,18:34:30,CE995,8,,0,0,0,1
106954218,18:36:30,18:36:30,AF995,9,,0,0,0,1
106954218,18:39:30,18:39:30,AE995,10,,0,0,0,1
106954218,18:43:30,18:43:30,EB995,11,,0,0,0,1
106954218,18:45:30,18:45:30,EC995,12,,0,0,0,1
106954218,18:47:30,18:47:30,EE995,13,,1,0,0,1
106954222,14:33:55,14:33:55,NA999,1,,0,1,0,1
106954222,14:36:55,14:36:55,NA995,2,,0,0,0,1
106954222,14:38:55,14:38:55,CJ995,3,,0,0,0,1
106954222,14:40:55,14:40:55,CA995,4,,0,0,0,1
106954222,14:42:55,14:42:55,CB995,5,,0,0,0,1
106954222,14:44:55,14:44:55,CD995,6,,0,0,0,1
106954222,14:47:55,14:47:55,CD999,7,,0,0,0,1
106954222,14:49:55,14:49:55,CE995,8,,0,0,0,1
106954222,14:51:55,14:51:55,AF995,9,,0,0,0,1
106954222,14:54:55,14:54:55,AE995,10,,0,0,0,1
106954222,14:57:55,14:57:55,EB995,11,,0,0,0,1
106954222,14:59:55,14:59:55,EC995,12,,0,0,0,1
106954222,15:01:55,15:01:55,EE995,13,,1,0,0,1
106954223,15:04:05,15:04:05,EE990,1,,0,1,0,1
106954223,15:06:05,15:06:05,EC990,2,,0,0,0,1
106954223,15:08:05,15:08:05,EB990,3,,0,0,0,1
106954223,15:11:05,15:11:05,AE990,4,,0,0,0,1
106954223,15:14:05,15:14:05,AF990,5,,0,0,0,1
106954223,15:17:05,15:17:05,CE990,6,,0,0,0,1
106954223,15:19:05,15:19:05,CD998,7,,0,0,0,1
106954223,15:22:05,15:22:05,CD990,8,,0,0,0,1
106954223,15:24:05,15:24:05,CB990,9,,0,0,0,1
106954223,15:26:05,15:26:05,CA990,10,,0,0,0,1
106954223,15:28:05,15:28:05,CJ990,11,,0,0,0,1
106954223,15:30:05,15:30:05,NA990,12,,0,0,0,1
106954223,15:32:05,15:32:05,NA998,13,,1,0,0,1
106954224,15:33:55,15:33:55,NA999,1,,0,1,0,1
106954224,15:36:55,15:36:55,NA995,2,,0,0,0,1
106954224,15:38:55,15:38:55,CJ995,3,,0,0,0,1
106954224,15:40:55,15:40:55,CA995,4,,0,0,0,1
106954224,15:42:55,15:42:55,CB995,5,,0,0,0,1
106954224,15:44:55,15:44:55,CD995,6,,0,0,0,1
106954224,15:47:55,15:47:55,CD999,7,,0,0,0,1
106954224,15:49:55,15:49:55,CE995,8,,0,0,0,1
106954224,15:51:55,15:51:55,AF995,9,,0,0,0,1
106954224,15:54:55,15:54:55,AE995,10,,0,0,0,1
106954224,15:58:55,15:58:55,EB995,11,,0,0,0,1
106954224,16:00:55,16:00:55,EC995,12,,0,0,0,1
106954224,16:02:55,16:02:55,EE995,13,,1,0,0,1
106954225,16:04:10,16:04:10,EE990,1,,0,1,0,1
106954225,16:06:10,16:06:10,EC990,2,,0,0,0,1
106954225,16:08:10,16:08:10,EB990,3,,0,0,0,1
106954225,16:11:10,16:11:10,AE990,4,,0,0,0,1
106954225,16:14:10,16:14:10,AF990,5,,0,0,0,1
106954225,16:17:10,16:17:10,CE990,6,,0,0,0,1
106954225,16:19:10,16:19:10,CD998,7,,0,0,0,1
106954225,16:22:10,16:22:10,CD990,8,,0,0,0,1
106954225,16:24:10,16:24:10,CB990,9,,0,0,0,1
106954225,16:26:10,16:26:10,CA990,10,,0,0,0,1
106954225,16:28:10,16:28:10,CJ990,11,,0,0,0,1
106954225,16:30:10,16:30:10,NA990,12,,0,0,0,1
106954225,16:32:10,16:32:10,NA998,13,,1,0,0,1
106954226,16:34:00,16:34:00,NA999,1,,0,1,0,1
106954226,16:37:00,16:37:00,NA995,2,,0,0,0,1
106954226,16:39:00,16:39:00,CJ995,3,,0,0,0,1
106954226,16:41:00,16:41:00,CA995,4,,0,0,0,1
106954226,16:43:00,16:43:00,CB995,5,,0,0,0,1
106954226,16:45:00,16:45:00,CD995,6,,0,0,0,1
106954226,16:48:00,16:48:00,CD999,7,,0,0,0,1
106954226,16:50:00,16:50:00,CE995,8,,0,0,0,1
106954226,16:52:00,16:52:00,AF995,9,,0,0,0,1
106954226,16:55:00,16:55:00,AE995,10,,0,0,0,1
106954226,16:59:00,16:59:00,EB995,11,,0,0,0,1
106954226,17:01:00,17:01:00,EC995,12,,0,0,0,1
106954226,17:03:00,17:03:00,EE995,13,,1,0,0,1
106954227,17:04:15,17:04:15,EE990,1,,0,1,0,1
106954227,17:06:15,17:06:15,EC990,2,,0,0,0,1
106954227,17:08:15,17:08:15,EB990,3,,0,0,0,1
106954227,17:11:15,17:11:15,AE990,4,,0,0,0,1
106954227,17:14:15,17:14:15,AF990,5,,0,0,0,1
106954227,17:17:15,17:17:15,CE990,6,,0,0,0,1
106954227,17:19:15,17:19:15,CD998,7,,0,0,0,1
106954227,17:22:15,17:22:15,CD990,8,,0,0,0,1
106954227,17:24:15,17:24:15,CB990,9,,0,0,0,1
106954227,17:26:15,17:26:15,CA990,10,,0,0,0,1
106954227,17:28:15,17:28:15,CJ990,11,,0,0,0,1
106954227,17:30:15,17:30:15,NA990,12,,0,0,0,1
106954227,17:32:15,17:32:15,NA998,13,,1,0,0,1
106954228,17:34:05,17:34:05,NA999,1,,0,1,0,1
106954228,17:37:05,17:37:05,NA995,2,,0,0,0,1
106954228,17:39:05,17:39:05,CJ995,3,,0,0,0,1
106954228,17:41:05,17:41:05,CA995,4,,0,0,0,1
106954228,17:43:05,17:43:05,CB995,5,,0,0,0,1
106954228,17:45:05,17:45:05,CD995,6,,0,0,0,1
106954228,17:48:05,17:48:05,CD999,7,,0,0,0,1
106954228,17:50:05,17:50:05,CE995,8,,0,0,0,1
106954228,17:52:05,17:52:05,AF995,9,,0,0,0,1
106954228,17:55:05,17:55:05,AE995,10,,0,0,0,1
106954228,17:59:05,17:59:05,EB995,11,,0,0,0,1
106954228,18:01:05,18:01:05,EC995,12,,0,0,0,1
106954228,18:03:05,18:03:05,EE995,13,,1,0,0,1
106954232,14:45:55,14:45:55,NA999,1,,0,1,0,1
106954232,14:48:55,14:48:55,NA995,2,,0,0,0,1
106954232,14:50:55,14:50:55,CJ995,3,,0,0,0,1
106954232,14:52:55,14:52:55,CA995,4,,0,0,0,1
106954232,14:54:55,14:54:55,CB995,5,,0,0,0,1
106954232,14:56:55,14:56:55,CD995,6,,0,0,0,1
106954232,14:59:55,14:59:55,CD999,7,,0,0,0,1
106954232,15:01:55,15:01:55,CE995,8,,0,0,0,1
106954232,15:03:55,15:03:55,AF995,9,,0,0,0,1
106954232,15:06:55,15:06:55,AE995,10,,0,0,0,1
106954232,15:09:55,15:09:55,EB995,11,,0,0,0,1
106954232,15:11:55,15:11:55,EC995,12,,0,0,0,1
106954232,15:13:55,15:13:55,EE995,13,,1,0,0,1
106954233,15:16:05,15:16:05,EE990,1,,0,1,0,1
106954233,15:18:05,15:18:05,EC990,2,,0,0,0,1
106954233,15:20:05,15:20:05,EB990,3,,0,0,0,1
106954233,15:23:05,15:23:05,AE990,4,,0,0,0,1
106954233,15:26:05,15:26:05,AF990,5,,0,0,0,1
106954233,15:29:05,15:29:05,CE990,6,,0,0,0,1
106954233,15:31:05,15:31:05,CD998,7,,0,0,0,1
106954233,15:34:05,15:34:05,CD990,8,,0,0,0,1
106954233,15:36:05,15:36:05,CB990,9,,0,0,0,1
106954233,15:38:05,15:38:05,CA990,10,,0,0,0,1
106954233,15:40:05,15:40:05,CJ990,11,,0,0,0,1
106954233,15:42:05,15:42:05,NA990,12,,0,0,0,1
106954233,15:44:05,15:44:05,NA998,13,,1,0,0,1
106954234,15:45:55,15:45:55,NA999,1,,0,1,0,1
106954234,15:48:55,15:48:55,NA995,2,,0,0,0,1
106954234,15:50:55,15:50:55,CJ995,3,,0,0,0,1
106954234,15:52:55,15:52:55,CA995,4,,0,0,0,1
106954234,15:54:55,15:54:55,CB995,5,,0,0,0,1
106954234,15:56:55,15:56:55,CD995,6,,0,0,0,1
106954234,15:59:55,15:59:55,CD999,7,,0,0,0,1
106954234,16:01:55,16:01:55,CE995,8,,0,0,0,1
106954234,16:03:55,16:03:55,AF995,9,,0,0,0,1
106954234,16:06:55,16:06:55,AE995,10,,0,0,0,1
106954234,16:10:55,16:10:55,EB995,11,,0,0,0,1
106954234,16:12:55,16:12:55,EC995,12,,0,0,0,1
106954234,16:14:55,16:14:55,EE995,13,,1,0,0,1
106954235,16:16:10,16:16:10,EE990,1,,0,1,0,1
106954235,16:18:10,16:18:10,EC990,2,,0,0,0,1
106954235,16:20:10,16:20:10,EB990,3,,0,0,0,1
106954235,16:23:10,16:23:10,AE990,4,,0,0,0,1
106954235,16:26:10,16:26:10,AF990,5,,0,0,0,1
106954235,16:29:10,16:29:10,CE990,6,,0,0,0,1
106954235,16:31:10,16:31:10,CD998,7,,0,0,0,1
106954235,16:34:10,16:34:10,CD990,8,,0,0,0,1
106954235,16:36:10,16:36:10,CB990,9,,0,0,0,1
106954235,16:38:10,16:38:10,CA990,10,,0,0,0,1
106954235,16:40:10,16:40:10,CJ990,11,,0,0,0,1
106954235,16:42:10,16:42:10,NA990,12,,0,0,0,1
106954235,16:44:10,16:44:10,NA998,13,,1,0,0,1
106954236,16:46:00,16:46:00,NA999,1,,0,1,0,1
106954236,16:49:00,16:49:00,NA995,2,,0,0,0,1
106954236,16:51:00,16:51:00,CJ995,3,,0,0,0,1
106954236,16:53:00,16:53:00,CA995,4,,0,0,0,1
106954236,16:55:00,16:55:00,CB995,5,,0,0,0,1
106954236,16:57:00,16:57:00,CD995,6,,0,0,0,1
106954236,17:00:00,17:00:00,CD999,7,,0,0,0,1
106954236,17:02:00,17:02:00,CE995,8,,0,0,0,1
106954236,17:04:00,17:04:00,AF995,9,,0,0,0,1
106954236,17:07:00,17:07:00,AE995,10,,0,0,0,1
106954236,17:11:00,17:11:00,EB995,11,,0,0,0,1
106954236,17:13:00,17:13:00,EC995,12,,0,0,0,1
106954236,17:15:00,17:15:00,EE995,13,,1,0,0,1
106954237,17:16:15,17:16:15,EE990,1,,0,1,0,1
106954237,17:18:15,17:18:15,EC990,2,,0,0,0,1
106954237,17:20:15,17:20:15,EB990,3,,0,0,0,1
106954237,17:23:15,17:23:15,AE990,4,,0,0,0,1
106954237,17:26:15,17:26:15,AF990,5,,0,0,0,1
106954237,17:29:15,17:29:15,CE990,6,,0,0,0,1
106954237,17:31:15,17:31:15,CD998,7,,0,0,0,1
106954237,17:34:15,17:34:15,CD990,8,,0,0,0,1
106954237,17:36:15,17:36:15,CB990,9,,0,0,0,1
106954237,17:38:15,17:38:15,CA990,10,,0,0,0,1
106954237,17:40:15,17:40:15,CJ990,11,,0,0,0,1
106954237,17:42:15,17:42:15,NA990,12,,0,0,0,1
106954237,17:44:15,17:44:15,NA998,13,,1,0,0,1
106954238,17:46:05,17:46:05,NA999,1,,0,1,0,1
106954238,17:49:05,17:49:05,NA995,2,,0,0,0,1
106954238,17:51:05,17:51:05,CJ995,3,,0,0,0,1
106954238,17:53:05,17:53:05,CA995,4,,0,0,0,1
106954238,17:55:05,17:55:05,CB995,5,,0,0,0,1
106954238,17:57:05,17:57:05,CD995,6,,0,0,0,1
106954238,18:00:05,18:00:05,CD999,7,,0,0,0,1
106954238,18:02:05,18:02:05,CE995,8,,0,0,0,1
106954238,18:04:05,18:04:05,AF995,9,,0,0,0,1
106954238,18:07:05,18:07:05,AE995,10,,0,0,0,1
106954238,18:11:05,18:11:05,EB995,11,,0,0,0,1
106954238,18:13:05,18:13:05,EC995,12,,0,0,0,1
106954238,18:15:05,18:15:05,EE995,13,,1,0,0,1
106954239,18:16:20,18:16:20,EE990,1,,0,1,0,1
106954239,18:18:20,18:18:20,EC990,2,,0,0,0,1
106954239,18:20:20,18:20:20,EB990,3,,0,0,0,1
106954239,18:23:20,18:23:20,AE990,4,,0,0,0,1
106954239,18:26:20,18:26:20,AF990,5,,0,0,0,1
106954239,18:29:20,18:29:20,CE990,6,,0,0,0,1
106954239,18:31:20,18:31:20,CD998,7,,0,0,0,1
106954239,18:34:20,18:34:20,CD990,8,,0,0,0,1
106954239,18:36:20,18:36:20,CB990,9,,0,0,0,1
106954239,18:38:20,18:38:20,CA990,10,,0,0,0,1
106954239,18:40:20,18:40:20,CJ990,11,,0,0,0,1
106954239,18:42:20,18:42:20,NA990,12,,0,0,0,1
106954239,18:44:20,18:44:20,NA998,13,,1,0,0,1
106954240,18:46:22,18:46:22,NA999,1,,0,1,0,1
106954240,18:49:22,18:49:22,NA995,2,,0,0,0,1
106954240,18:51:22,18:51:22,CJ995,3,,0,0,0,1
106954240,18:53:22,18:53:22,CA995,4,,0,0,0,1
106954240,18:55:22,18:55:22,CB995,5,,0,0,0,1
106954240,18:57:22,18:57:22,CD995,6,,0,0,0,1
106954240,19:00:22,19:00:22,CD999,7,,0,0,0,1
106954240,19:02:22,19:02:22,CE995,8,,0,0,0,1
106954240,19:04:22,19:04:22,AF995,9,,0,0,0,1
106954240,19:07:22,19:07:22,AE995,10,,0,0,0,1
106954240,19:10:22,19:10:22,EB995,11,,0,0,0,1
106954240,19:12:22,19:12:22,EC995,12,,0,0,0,1
106954240,19:14:22,19:14:22,EE995,13,,1,0,0,1
106954241,19:16:14,19:16:14,EE990,1,,0,1,0,1
106954241,19:18:14,19:18:14,EC990,2,,0,0,0,1
106954241,19:20:14,19:20:14,EB990,3,,0,0,0,1
106954241,19:23:14,19:23:14,AE990,4,,0,0,0,1
106954241,19:26:14,19:26:14,AF990,5,,0,0,0,1
106954241,19:29:14,19:29:14,CE990,6,,0,0,0,1
106954241,19:31:14,19:31:14,CD998,7,,0,0,0,1
106954241,19:34:14,19:34:14,CD990,8,,0,0,0,1
106954241,19:36:14,19:36:14,CB990,9,,0,0,0,1
106954241,19:38:14,19:38:14,CA990,10,,0,0,0,1
106954241,19:40:14,19:40:14,CJ990,11,,0,0,0,1
106954241,19:42:14,19:42:14,NA990,12,,0,0,0,1
106954241,19:44:14,19:44:14,NA998,13,,1,0,0,1
106954242,19:47:38,19:47:38,NA999,1,,0,1,0,1
106954242,19:50:38,19:50:38,NA995,2,,0,0,0,1
106954242,19:52:38,19:52:38,CJ995,3,,0,0,0,1
106954242,19:54:38,19:54:38,CA995,4,,0,0,0,1
106954242,19:56:38,19:56:38,CB995,5,,0,0,0,1
106954242,19:58:38,19:58:38,CD995,6,,0,0,0,1
106954242,20:01:38,20:01:38,CD999,7,,0,0,0,1
106954242,20:03:38,20:03:38,CE995,8,,0,0,0,1
106954242,20:05:38,20:05:38,AF995,9,,0,0,0,1
106954242,20:08:38,20:08:38,AE995,10,,0,0,0,1
106954242,20:11:38,20:11:38,EB995,11,,0,0,0,1
106954242,20:13:38,20:13:38,EC995,12,,0,0,0,1
106954242,20:15:38,20:15:38,EE995,13,,1,0,0,1
106954243,20:17:30,20:17:30,EE990,1,,0,1,0,1
106954243,20:19:30,20:19:30,EC990,2,,0,0,0,1
106954243,20:21:30,20:21:30,EB990,3,,0,0,0,1
106954243,20:24:30,20:24:30,AE990,4,,0,0,0,1
106954243,20:27:30,20:27:30,AF990,5,,0,0,0,1
106954243,20:30:30,20:30:30,CE990,6,,0,0,0,1
106954243,20:32:30,20:32:30,CD998,7,,0,0,0,1
106954243,20:35:30,20:35:30,CD990,8,,0,0,0,1
106954243,20:37:30,20:37:30,CB990,9,,0,0,0,1
106954243,20:39:30,20:39:30,CA990,10,,0,0,0,1
106954243,20:41:30,20:41:30,CJ990,11,,0,0,0,1
106954243,20:43:30,20:43:30,NA990,12,,0,0,0,1
106954243,20:45:30,20:45:30,NA998,13,,1,0,0,1
106954244,20:47:13,20:47:13,NA999,1,,0,1,0,1
106954244,20:50:13,20:50:13,NA995,2,,0,0,0,1
106954244,20:52:13,20:52:13,CJ995,3,,0,0,0,1
106954244,20:54:13,20:54:13,CA995,4,,0,0,0,1
106954244,20:56:13,20:56:13,CB995,5,,0,0,0,1
106954244,20:58:13,20:58:13,CD995,6,,0,0,0,1
106954244,21:01:13,21:01:13,CD999,7,,0,0,0,1
106954244,21:03:13,21:03:13,CE995,8,,0,0,0,1
106954244,21:05:13,21:05:13,AF995,9,,0,0,0,1
106954244,21:08:13,21:08:13,AE995,10,,0,0,0,1
106954244,21:11:13,21:11:13,EB995,11,,0,0,0,1
106954244,21:13:13,21:13:13,EC995,12,,0,0,0,1
106954244,21:15:13,21:15:13,EE995,13,,1,0,0,1
106954245,21:17:05,21:17:05,EE990,1,,0,1,0,1
106954245,21:19:05,21:19:05,EC990,2,,0,0,0,1
106954245,21:21:05,21:21:05,EB990,3,,0,0,0,1
106954245,21:24:05,21:24:05,AE990,4,,0,0,0,1
106954245,21:27:05,21:27:05,AF990,5,,0,0,0,1
106954245,21:30:05,21:30:05,CE990,6,,0,0,0,1
106954245,21:32:05,21:32:05,CD998,7,,0,0,0,1
106954245,21:35:05,21:35:05,CD990,8,,0,0,0,1
106954245,21:37:05,21:37:05,CB990,9,,0,0,0,1
106954245,21:39:05,21:39:05,CA990,10,,0,0,0,1
106954245,21:41:05,21:41:05,CJ990,11,,0,0,0,1
106954245,21:43:05,21:43:05,NA990,12,,0,0,0,1
106954245,21:45:05,21:45:05,NA998,13,,1,0,0,1
106954246,21:46:48,21:46:48,NA999,1,,0,1,0,1
106954246,21:49:48,21:49:48,NA995,2,,0,0,0,1
106954246,21:51:48,21:51:48,CJ995,3,,0,0,0,1
106954246,21:53:48,21:53:48,CA995,4,,0,0,0,1
106954246,21:55:48,21:55:48,CB995,5,,0,0,0,1
106954246,21:57:48,21:57:48,CD995,6,,0,0,0,1
106954246,22:00:48,22:00:48,CD999,7,,0,0,0,1
106954246,22:02:48,22:02:48,CE995,8,,0,0,0,1
106954246,22:04:48,22:04:48,AF995,9,,0,0,0,1
106954246,22:07:48,22:07:48,AE995,10,,0,0,0,1
106954246,22:10:48,22:10:48,EB995,11,,0,0,0,1
106954246,22:12:48,22:12:48,EC995,12,,0,0,0,1
106954246,22:14:48,22:14:48,EE995,13,,1,0,0,1
106954247,22:16:40,22:16:40,EE990,1,,0,1,0,1
106954247,22:18:40,22:18:40,EC990,2,,0,0,0,1
106954247,22:20:40,22:20:40,EB990,3,,0,0,0,1
106954247,22:23:40,22:23:40,AE990,4,,0,0,0,1
106954247,22:26:40,22:26:40,AF990,5,,0,0,0,1
106954247,22:29:40,22:29:40,CE990,6,,0,0,0,1
106954247,22:31:40,22:31:40,CD998,7,,0,0,0,1
106954247,22:34:40,22:34:40,CD990,8,,0,0,0,1
106954247,22:36:40,22:36:40,CB990,9,,0,0,0,1
106954247,22:38:40,22:38:40,CA990,10,,0,0,0,1
106954247,22:40:40,22:40:40,CJ990,11,,0,0,0,1
106954247,22:42:40,22:42:40,NA990,12,,0,0,0,1
106954247,22:44:40,22:44:40,NA998,13,,1,0,0,1
106954248,22:46:23,22:46:23,NA999,1,,0,1,0,1
106954248,22:49:23,22:49:23,NA995,2,,0,0,0,1
106954248,22:51:23,22:51:23,CJ995,3,,0,0,0,1
106954248,22:53:23,22:53:23,CA995,4,,0,0,0,1
106954248,22:55:23,22:55:23,CB995,5,,0,0,0,1
106954248,22:57:23,22:57:23,CD995,6,,0,0,0,1
106954248,23:00:23,23:00:23,CD999,7,,0,0,0,1
106954248,23:02:23,23:02:23,CE995,8,,0,0,0,1
106954248,23:04:23,23:04:23,AF995,9,,0,0,0,1
106954248,23:07:23,23:07:23,AE995,10,,0,0,0,1
106954248,23:10:23,23:10:23,EB995,11,,0,0,0,1
106954248,23:12:23,23:12:23,EC995,12,,0,0,0,1
106954248,23:14:23,23:14:23,EE995,13,,1,0,0,1
106954249,23:16:30,23:16:30,EE990,1,,0,1,0,1
106954249,23:18:30,23:18:30,EC990,2,,0,0,0,1
106954249,23:20:30,23:20:30,EB990,3,,0,0,0,1
106954249,23:23:30,23:23:30,AE990,4,,0,0,0,1
106954249,23:26:30,23:26:30,AF990,5,,0,0,0,1
106954249,23:29:30,23:29:30,CE990,6,,0,0,0,1
106954249,23:31:30,23:31:30,CD998,7,,0,0,0,1
106954249,23:34:30,23:34:30,CD990,8,,0,0,0,1
106954249,23:36:30,23:36:30,CB990,9,,0,0,0,1
106954249,23:38:30,23:38:30,CA990,10,,0,0,0,1
106954249,23:40:30,23:40:30,CJ990,11,,0,0,0,1
106954249,23:42:30,23:42:30,NA990,12,,0,0,0,1
106954249,23:44:30,23:44:30,NA998,13,,1,0,0,1
106954250,23:47:58,23:47:58,NA999,1,,0,1,0,1
106954250,23:50:58,23:50:58,NA995,2,,0,0,0,1
106954250,23:52:58,23:52:58,CJ995,3,,0,0,0,1
106954250,23:54:58,23:54:58,CA995,4,,0,0,0,1
106954250,23:56:58,23:56:58,CB995,5,,0,0,0,1
106954250,23:58:58,23:58:58,CD995,6,,0,0,0,1
106954250,24:01:58,24:01:58,CD999,7,,0,0,0,1
106954250,24:03:58,24:03:58,CE995,8,,0,0,0,1
106954250,24:05:58,24:05:58,AF995,9,,0,0,0,1
106954250,24:08:58,24:08:58,AE995,10,,0,0,0,1
106954250,24:11:58,24:11:58,EB995,11,,0,0,0,1
106954250,24:13:58,24:13:58,EC995,12,,0,0,0,1
106954250,24:15:58,24:15:58,EE995,13,,1,0,0,1
106954251,24:18:05,24:18:05,EE990,1,,0,1,0,1
106954251,24:20:05,24:20:05,EC990,2,,0,0,0,1
106954251,24:22:05,24:22:05,EB990,3,,0,0,0,1
106954251,24:25:05,24:25:05,AE990,4,,0,0,0,1
106954251,24:28:05,24:28:05,AF990,5,,0,0,0,1
106954251,24:31:05,24:31:05,CE990,6,,0,0,0,1
106954251,24:33:05,24:33:05,CD998,7,,0,0,0,1
106954251,24:36:05,24:36:05,CD990,8,,0,0,0,1
106954251,24:38:05,24:38:05,CB990,9,,0,0,0,1
106954251,24:40:05,24:40:05,CA990,10,,0,0,0,1
106954251,24:42:05,24:42:05,CJ990,11,,0,0,0,1
106954251,24:44:05,24:44:05,NA990,12,,0,0,0,1
106954251,24:46:05,24:46:05,NA998,13,,1,0,0,1
106954252,24:48:03,24:48:03,NA999,1,,0,1,0,1
106954252,24:51:03,24:51:03,NA995,2,,0,0,0,1
106954252,24:53:03,24:53:03,CJ995,3,,0,0,0,1
106954252,24:55:03,24:55:03,CA995,4,,0,0,0,1
106954252,24:57:03,24:57:03,CB995,5,,0,0,0,1
106954252,24:59:03,24:59:03,CD995,6,,0,0,0,1
106954252,25:02:03,25:02:03,CD999,7,,0,0,0,1
106954252,25:04:03,25:04:03,CE995,8,,0,0,0,1
106954252,25:06:03,25:06:03,AF995,9,,0,0,0,1
106954252,25:09:03,25:09:03,AE995,10,,0,0,0,1
106954252,25:12:03,25:12:03,EB995,11,,0,0,0,1
106954252,25:14:03,25:14:03,EC995,12,,0,0,0,1
106954252,25:16:03,25:16:03,EE995,13,,1,0,0,1
106954256,14:40:01,14:40:01,EE990,1,,0,1,0,1
106954256,14:42:01,14:42:01,EC990,2,,0,0,0,1
106954256,14:44:01,14:44:01,EB990,3,,0,0,0,1
106954256,14:47:01,14:47:01,AE990,4,,0,0,0,1
106954256,14:50:01,14:50:01,AF990,5,,0,0,0,1
106954256,14:53:01,14:53:01,CE990,6,,0,0,0,1
106954256,14:55:01,14:55:01,CD998,7,,0,0,0,1
106954256,14:58:01,14:58:01,CD990,8,,0,0,0,1
106954256,15:00:01,15:00:01,CB990,9,,0,0,0,1
106954256,15:02:01,15:02:01,CA990,10,,0,0,0,1
106954256,15:04:01,15:04:01,CJ990,11,,0,0,0,1
106954256,15:06:01,15:06:01,NA990,12,,0,0,0,1
106954256,15:08:01,15:08:01,NA998,13,,1,0,0,1
106954257,15:09:50,15:09:50,NA999,1,,0,1,0,1
106954257,15:12:50,15:12:50,NA995,2,,0,0,0,1
106954257,15:14:50,15:14:50,CJ995,3,,0,0,0,1
106954257,15:16:50,15:16:50,CA995,4,,0,0,0,1
106954257,15:18:50,15:18:50,CB995,5,,0,0,0,1
106954257,15:20:50,15:20:50,CD995,6,,0,0,0,1
106954257,15:23:50,15:23:50,CD999,7,,0,0,0,1
106954257,15:25:50,15:25:50,CE995,8,,0,0,0,1
106954257,15:27:50,15:27:50,AF995,9,,0,0,0,1
106954257,15:30:50,15:30:50,AE995,10,,0,0,0,1
106954257,15:34:50,15:34:50,EB995,11,,0,0,0,1
106954257,15:36:50,15:36:50,EC995,12,,0,0,0,1
106954257,15:38:50,15:38:50,EE995,13,,1,0,0,1
106954258,15:40:05,15:40:05,EE990,1,,0,1,0,1
106954258,15:42:05,15:42:05,EC990,2,,0,0,0,1
106954258,15:44:05,15:44:05,EB990,3,,0,0,0,1
106954258,15:47:05,15:47:05,AE990,4,,0,0,0,1
106954258,15:50:05,15:50:05,AF990,5,,0,0,0,1
106954258,15:53:05,15:53:05,CE990,6,,0,0,0,1
106954258,15:55:05,15:55:05,CD998,7,,0,0,0,1
106954258,15:58:05,15:58:05,CD990,8,,0,0,0,1
106954258,16:00:05,16:00:05,CB990,9,,0,0,0,1
106954258,16:02:05,16:02:05,CA990,10,,0,0,0,1
106954258,16:04:05,16:04:05,CJ990,11,,0,0,0,1
106954258,16:06:05,16:06:05,NA990,12,,0,0,0,1
106954258,16:08:05,16:08:05,NA998,13,,1,0,0,1
106954259,16:09:55,16:09:55,NA999,1,,0,1,0,1
106954259,16:12:55,16:12:55,NA995,2,,0,0,0,1
106954259,16:14:55,16:14:55,CJ995,3,,0,0,0,1
106954259,16:16:55,16:16:55,CA995,4,,0,0,0,1
106954259,16:18:55,16:18:55,CB995,5,,0,0,0,1
106954259,16:20:55,16:20:55,CD995,6,,0,0,0,1
106954259,16:23:55,16:23:55,CD999,7,,0,0,0,1
106954259,16:25:55,16:25:55,CE995,8,,0,0,0,1
106954259,16:27:55,16:27:55,AF995,9,,0,0,0,1
106954259,16:30:55,16:30:55,AE995,10,,0,0,0,1
106954259,16:34:55,16:34:55,EB995,11,,0,0,0,1
106954259,16:36:55,16:36:55,EC995,12,,0,0,0,1
106954259,16:38:55,16:38:55,EE995,13,,1,0,0,1
106954260,16:40:10,16:40:10,EE990,1,,0,1,0,1
106954260,16:42:10,16:42:10,EC990,2,,0,0,0,1
106954260,16:44:10,16:44:10,EB990,3,,0,0,0,1
106954260,16:47:10,16:47:10,AE990,4,,0,0,0,1
106954260,16:50:10,16:50:10,AF990,5,,0,0,0,1
106954260,16:53:10,16:53:10,CE990,6,,0,0,0,1
106954260,16:55:10,16:55:10,CD998,7,,0,0,0,1
106954260,16:58:10,16:58:10,CD990,8,,0,0,0,1
106954260,17:00:10,17:00:10,CB990,9,,0,0,0,1
106954260,17:02:10,17:02:10,CA990,10,,0,0,0,1
106954260,17:04:10,17:04:10,CJ990,11,,0,0,0,1
106954260,17:06:10,17:06:10,NA990,12,,0,0,0,1
106954260,17:08:10,17:08:10,NA998,13,,1,0,0,1
106954261,17:10:00,17:10:00,NA999,1,,0,1,0,1
106954261,17:13:00,17:13:00,NA995,2,,0,0,0,1
106954261,17:15:00,17:15:00,CJ995,3,,0,0,0,1
106954261,17:17:00,17:17:00,CA995,4,,0,0,0,1
106954261,17:19:00,17:19:00,CB995,5,,0,0,0,1
106954261,17:21:00,17:21:00,CD995,6,,0,0,0,1
106954261,17:24:00,17:24:00,CD999,7,,0,0,0,1
106954261,17:26:00,17:26:00,CE995,8,,0,0,0,1
106954261,17:28:00,17:28:00,AF995,9,,0,0,0,1
106954261,17:31:00,17:31:00,AE995,10,,0,0,0,1
106954261,17:35:00,17:35:00,EB995,11,,0,0,0,1
106954261,17:37:00,17:37:00,EC995,12,,0,0,0,1
106954261,17:39:00,17:39:00,EE995,13,,1,0,0,1
106954262,17:40:15,17:40:15,EE990,1,,0,1,0,1
106954262,17:42:15,17:42:15,EC990,2,,0,0,0,1
106954262,17:44:15,17:44:15,EB990,3,,0,0,0,1
106954262,17:47:15,17:47:15,AE990,4,,0,0,0,1
106954262,17:50:15,17:50:15,AF990,5,,0,0,0,1
106954262,17:53:15,17:53:15,CE990,6,,0,0,0,1
106954262,17:55:15,17:55:15,CD998,7,,0,0,0,1
106954262,17:58:15,17:58:15,CD990,8,,0,0,0,1
106954262,18:00:15,18:00:15,CB990,9,,0,0,0,1
106954262,18:02:15,18:02:15,CA990,10,,0,0,0,1
106954262,18:04:15,18:04:15,CJ990,11,,0,0,0,1
106954262,18:06:15,18:06:15,NA990,12,,0,0,0,1
106954262,18:08:15,18:08:15,NA998,13,,1,0,0,1
106954263,18:10:40,18:10:40,NA999,1,,0,1,0,1
106954263,18:13:40,18:13:40,NA995,2,,0,0,0,1
106954263,18:15:40,18:15:40,CJ995,3,,0,0,0,1
106954263,18:17:40,18:17:40,CA995,4,,0,0,0,1
106954263,18:19:40,18:19:40,CB995,5,,0,0,0,1
106954263,18:21:40,18:21:40,CD995,6,,0,0,0,1
106954263,18:24:40,18:24:40,CD999,7,,0,0,0,1
106954263,18:26:40,18:26:40,CE995,8,,0,0,0,1
106954263,18:28:40,18:28:40,AF995,9,,0,0,0,1
106954263,18:31:40,18:31:40,AE995,10,,0,0,0,1
106954263,18:35:40,18:35:40,EB995,11,,0,0,0,1
106954263,18:37:40,18:37:40,EC995,12,,0,0,0,1
106954263,18:39:40,18:39:40,EE995,13,,1,0,0,1
106954267,14:57:50,14:57:50,NA999,1,,0,1,0,1
106954267,15:00:50,15:00:50,NA995,2,,0,0,0,1
106954267,15:02:50,15:02:50,CJ995,3,,0,0,0,1
106954267,15:04:50,15:04:50,CA995,4,,0,0,0,1
106954267,15:06:50,15:06:50,CB995,5,,0,0,0,1
106954267,15:08:50,15:08:50,CD995,6,,0,0,0,1
106954267,15:11:50,15:11:50,CD999,7,,0,0,0,1
106954267,15:13:50,15:13:50,CE995,8,,0,0,0,1
106954267,15:15:50,15:15:50,AF995,9,,0,0,0,1
106954267,15:18:50,15:18:50,AE995,10,,0,0,0,1
106954267,15:21:50,15:21:50,EB995,11,,0,0,0,1
106954267,15:23:50,15:23:50,EC995,12,,0,0,0,1
106954267,15:25:50,15:25:50,EE995,13,,1,0,0,1
106954268,15:28:05,15:28:05,EE990,1,,0,1,0,1
106954268,15:30:05,15:30:05,EC990,2,,0,0,0,1
106954268,15:32:05,15:32:05,EB990,3,,0,0,0,1
106954268,15:35:05,15:35:05,AE990,4,,0,0,0,1
106954268,15:38:05,15:38:05,AF990,5,,0,0,0,1
106954268,15:41:05,15:41:05,CE990,6,,0,0,0,1
106954268,15:43:05,15:43:05,CD998,7,,0,0,0,1
106954268,15:46:05,15:46:05,CD990,8,,0,0,0,1
106954268,15:48:05,15:48:05,CB990,9,,0,0,0,1
106954268,15:50:05,15:50:05,CA990,10,,0,0,0,1
106954268,15:52:05,15:52:05,CJ990,11,,0,0,0,1
106954268,15:54:05,15:54:05,NA990,12,,0,0,0,1
106954268,15:56:05,15:56:05,NA998,13,,1,0,0,1
106954269,15:57:55,15:57:55,NA999,1,,0,1,0,1
106954269,16:00:55,16:00:55,NA995,2,,0,0,0,1
106954269,16:02:55,16:02:55,CJ995,3,,0,0,0,1
106954269,16:04:55,16:04:55,CA995,4,,0,0,0,1
106954269,16:06:55,16:06:55,CB995,5,,0,0,0,1
106954269,16:08:55,16:08:55,CD995,6,,0,0,0,1
106954269,16:11:55,16:11:55,CD999,7,,0,0,0,1
106954269,16:13:55,16:13:55,CE995,8,,0,0,0,1
106954269,16:15:55,16:15:55,AF995,9,,0,0,0,1
106954269,16:18:55,16:18:55,AE995,10,,0,0,0,1
106954269,16:22:55,16:22:55,EB995,11,,0,0,0,1
106954269,16:24:55,16:24:55,EC995,12,,0,0,0,1
106954269,16:26:55,16:26:55,EE995,13,,1,0,0,1
106954270,16:28:10,16:28:10,EE990,1,,0,1,0,1
106954270,16:30:10,16:30:10,EC990,2,,0,0,0,1
106954270,16:32:10,16:32:10,EB990,3,,0,0,0,1
106954270,16:35:10,16:35:10,AE990,4,,0,0,0,1
106954270,16:38:10,16:38:10,AF990,5,,0,0,0,1
106954270,16:41:10,16:41:10,CE990,6,,0,0,0,1
106954270,16:43:10,16:43:10,CD998,7,,0,0,0,1
106954270,16:46:10,16:46:10,CD990,8,,0,0,0,1
106954270,16:48:10,16:48:10,CB990,9,,0,0,0,1
106954270,16:50:10,16:50:10,CA990,10,,0,0,0,1
106954270,16:52:10,16:52:10,CJ990,11,,0,0,0,1
106954270,16:54:10,16:54:10,NA990,12,,0,0,0,1
106954270,16:56:10,16:56:10,NA998,13,,1,0,0,1
106954271,16:58:00,16:58:00,NA999,1,,0,1,0,1
106954271,17:01:00,17:01:00,NA995,2,,0,0,0,1
106954271,17:03:00,17:03:00,CJ995,3,,0,0,0,1
106954271,17:05:00,17:05:00,CA995,4,,0,0,0,1
106954271,17:07:00,17:07:00,CB995,5,,0,0,0,1
106954271,17:09:00,17:09:00,CD995,6,,0,0,0,1
106954271,17:12:00,17:12:00,CD999,7,,0,0,0,1
106954271,17:14:00,17:14:00,CE995,8,,0,0,0,1
106954271,17:16:00,17:16:00,AF995,9,,0,0,0,1
106954271,17:19:00,17:19:00,AE995,10,,0,0,0,1
106954271,17:23:00,17:23:00,EB995,11,,0,0,0,1
106954271,17:25:00,17:25:00,EC995,12,,0,0,0,1
106954271,17:27:00,17:27:00,EE995,13,,1,0,0,1
106954272,17:28:15,17:28:15,EE990,1,,0,1,0,1
106954272,17:30:15,17:30:15,EC990,2,,0,0,0,1
106954272,17:32:15,17:32:15,EB990,3,,0,0,0,1
106954272,17:35:15,17:35:15,AE990,4,,0,0,0,1
106954272,17:38:15,17:38:15,AF990,5,,0,0,0,1
106954272,17:41:15,17:41:15,CE990,6,,0,0,0,1
106954272,17:43:15,17:43:15,CD998,7,,0,0,0,1
106954272,17:46:15,17:46:15,CD990,8,,0,0,0,1
106954272,17:48:15,17:48:15,CB990,9,,0,0,0,1
106954272,17:50:15,17:50:15,CA990,10,,0,0,0,1
106954272,17:52:15,17:52:15,CJ990,11,,0,0,0,1
106954272,17:54:15,17:54:15,NA990,12,,0,0,0,1
106954272,17:56:15,17:56:15,NA998,13,,1,0,0,1
106954273,17:58:05,17:58:05,NA999,1,,0,1,0,1
106954273,18:01:05,18:01:05,NA995,2,,0,0,0,1
106954273,18:03:05,18:03:05,CJ995,3,,0,0,0,1
106954273,18:05:05,18:05:05,CA995,4,,0,0,0,1
106954273,18:07:05,18:07:05,CB995,5,,0,0,0,1
106954273,18:09:05,18:09:05,CD995,6,,0,0,0,1
106954273,18:12:05,18:12:05,CD999,7,,0,0,0,1
106954273,18:14:05,18:14:05,CE995,8,,0,0,0,1
106954273,18:16:05,18:16:05,AF995,9,,0,0,0,1
106954273,18:19:05,18:19:05,AE995,10,,0,0,0,1
106954273,18:23:05,18:23:05,EB995,11,,0,0,0,1
106954273,18:25:05,18:25:05,EC995,12,,0,0,0,1
106954273,18:27:05,18:27:05,EE995,13,,1,0,0,1
106954274,18:30:54,18:30:54,EE990,1,,0,1,0,1
106954274,18:32:54,18:32:54,EC990,2,,0,0,0,1
106954274,18:34:54,18:34:54,EB990,3,,0,0,0,1
106954274,18:37:54,18:37:54,AE990,4,,0,0,0,1
106954274,18:40:54,18:40:54,AF990,5,,0,0,0,1
106954274,18:43:54,18:43:54,CE990,6,,0,0,0,1
106954274,18:45:54,18:45:54,CD998,7,,0,0,0,1
106954274,18:48:54,18:48:54,CD990,8,,0,0,0,1
106954274,18:50:54,18:50:54,CB990,9,,0,0,0,1
106954274,18:52:54,18:52:54,CA990,10,,0,0,0,1
106954274,18:54:54,18:54:54,CJ990,11,,0,0,0,1
106954274,18:56:54,18:56:54,NA990,12,,0,0,0,1
106954274,18:58:54,18:58:54,NA998,13,,1,0,0,1
106954275,19:00:58,19:00:58,NA999,1,,0,1,0,1
106954275,19:03:58,19:03:58,NA995,2,,0,0,0,1
106954275,19:05:58,19:05:58,CJ995,3,,0,0,0,1
106954275,19:07:58,19:07:58,CA995,4,,0,0,0,1
106954275,19:09:58,19:09:58,CB995,5,,0,0,0,1
106954275,19:11:58,19:11:58,CD995,6,,0,0,0,1
106954275,19:14:58,19:14:58,CD999,7,,0,0,0,1
106954275,19:16:58,19:16:58,CE995,8,,0,0,0,1
106954275,19:18:58,19:18:58,AF995,9,,0,0,0,1
106954275,19:21:58,19:21:58,AE995,10,,0,0,0,1
106954275,19:24:58,19:24:58,EB995,11,,0,0,0,1
106954275,19:26:58,19:26:58,EC995,12,,0,0,0,1
106954275,19:28:58,19:28:58,EE995,13,,1,0,0,1
106954276,19:31:50,19:31:50,EE990,1,,0,1,0,1
106954276,19:33:50,19:33:50,EC990,2,,0,0,0,1
106954276,19:35:50,19:35:50,EB990,3,,0,0,0,1
106954276,19:38:50,19:38:50,AE990,4,,0,0,0,1
106954276,19:41:50,19:41:50,AF990,5,,0,0,0,1
106954276,19:44:50,19:44:50,CE990,6,,0,0,0,1
106954276,19:46:50,19:46:50,CD998,7,,0,0,0,1
106954276,19:49:50,19:49:50,CD990,8,,0,0,0,1
106954276,19:51:50,19:51:50,CB990,9,,0,0,0,1
106954276,19:53:50,19:53:50,CA990,10,,0,0,0,1
106954276,19:55:50,19:55:50,CJ990,11,,0,0,0,1
106954276,19:57:50,19:57:50,NA990,12,,0,0,0,1
106954276,19:59:50,19:59:50,NA998,13,,1,0,0,1
106954277,20:04:48,20:04:48,NA999,1,,0,1,0,1
106954277,20:07:48,20:07:48,NA995,2,,0,0,0,1
106954277,20:09:48,20:09:48,CJ995,3,,0,0,0,1
106954277,20:11:48,20:11:48,CA995,4,,0,0,0,1
106954277,20:13:48,20:13:48,CB995,5,,0,0,0,1
106954277,20:15:48,20:15:48,CD995,6,,0,0,0,1
106954277,20:18:48,20:18:48,CD999,7,,0,0,0,1
106954277,20:20:48,20:20:48,CE995,8,,0,0,0,1
106954277,20:22:48,20:22:48,AF995,9,,0,0,0,1
106954277,20:25:48,20:25:48,AE995,10,,0,0,0,1
106954277,20:28:48,20:28:48,EB995,11,,0,0,0,1
106954277,20:30:48,20:30:48,EC995,12,,0,0,0,1
106954277,20:32:48,20:32:48,EE995,13,,1,0,0,1
106954278,20:34:40,20:34:40,EE990,1,,0,1,0,1
106954278,20:36:40,20:36:40,EC990,2,,0,0,0,1
106954278,20:38:40,20:38:40,EB990,3,,0,0,0,1
106954278,20:41:40,20:41:40,AE990,4,,0,0,0,1
106954278,20:44:40,20:44:40,AF990,5,,0,0,0,1
106954278,20:47:40,20:47:40,CE990,6,,0,0,0,1
106954278,20:49:40,20:49:40,CD998,7,,0,0,0,1
106954278,20:52:40,20:52:40,CD990,8,,0,0,0,1
106954278,20:54:40,20:54:40,CB990,9,,0,0,0,1
106954278,20:56:40,20:56:40,CA990,10,,0,0,0,1
106954278,20:58:40,20:58:40,CJ990,11,,0,0,0,1
106954278,21:00:40,21:00:40,NA990,12,,0,0,0,1
106954278,21:02:40,21:02:40,NA998,13,,1,0,0,1
106954279,21:04:23,21:04:23,NA999,1,,0,1,0,1
106954279,21:07:23,21:07:23,NA995,2,,0,0,0,1
106954279,21:09:23,21:09:23,CJ995,3,,0,0,0,1
106954279,21:11:23,21:11:23,CA995,4,,0,0,0,1
106954279,21:13:23,21:13:23,CB995,5,,0,0,0,1
106954279,21:15:23,21:15:23,CD995,6,,0,0,0,1
106954279,21:18:23,21:18:23,CD999,7,,0,0,0,1
106954279,21:20:23,21:20:23,CE995,8,,0,0,0,1
106954279,21:22:23,21:22:23,AF995,9,,0,0,0,1
106954279,21:25:23,21:25:23,AE995,10,,0,0,0,1
106954279,21:28:23,21:28:23,EB995,11,,0,0,0,1
106954279,21:30:23,21:30:23,EC995,12,,0,0,0,1
106954279,21:32:23,21:32:23,EE995,13,,1,0,0,1
106954280,21:34:15,21:34:15,EE990,1,,0,1,0,1
106954280,21:36:15,21:36:15,EC990,2,,0,0,0,1
106954280,21:38:15,21:38:15,EB990,3,,0,0,0,1
106954280,21:41:15,21:41:15,AE990,4,,0,0,0,1
106954280,21:44:15,21:44:15,AF990,5,,0,0,0,1
106954280,21:47:15,21:47:15,CE990,6,,0,0,0,1
106954280,21:49:15,21:49:15,CD998,7,,0,0,0,1
106954280,21:52:15,21:52:15,CD990,8,,0,0,0,1
106954280,21:54:15,21:54:15,CB990,9,,0,0,0,1
106954280,21:56:15,21:56:15,CA990,10,,0,0,0,1
106954280,21:58:15,21:58:15,CJ990,11,,0,0,0,1
106954280,22:00:15,22:00:15,NA990,12,,0,0,0,1
106954280,22:02:15,22:02:15,NA998,13,,1,0,0,1
106954281,22:03:58,22:03:58,NA999,1,,0,1,0,1
106954281,22:06:58,22:06:58,NA995,2,,0,0,0,1
106954281,22:08:58,22:08:58,CJ995,3,,0,0,0,1
106954281,22:10:58,22:10:58,CA995,4,,0,0,0,1
106954281,22:12:58,22:12:58,CB995,5,,0,0,0,1
106954281,22:14:58,22:14:58,CD995,6,,0,0,0,1
106954281,22:17:58,22:17:58,CD999,7,,0,0,0,1
106954281,22:19:58,22:19:58,CE995,8,,0,0,0,1
106954281,22:21:58,22:21:58,AF995,9,,0,0,0,1
106954281,22:24:58,22:24:58,AE995,10,,0,0,0,1
106954281,22:27:58,22:27:58,EB995,11,,0,0,0,1
106954281,22:29:58,22:29:58,EC995,12,,0,0,0,1
106954281,22:31:58,22:31:58,EE995,13,,1,0,0,1
106954282,22:33:50,22:33:50,EE990,1,,0,1,0,1
106954282,22:35:50,22:35:50,EC990,2,,0,0,0,1
106954282,22:37:50,22:37:50,EB990,3,,0,0,0,1
106954282,22:40:50,22:40:50,AE990,4,,0,0,0,1
106954282,22:43:50,22:43:50,AF990,5,,0,0,0,1
106954282,22:46:50,22:46:50,CE990,6,,0,0,0,1
106954282,22:48:50,22:48:50,CD998,7,,0,0,0,1
106954282,22:51:50,22:51:50,CD990,8,,0,0,0,1
106954282,22:53:50,22:53:50,CB990,9,,0,0,0,1
106954282,22:55:50,22:55:50,CA990,10,,0,0,0,1
106954282,22:57:50,22:57:50,CJ990,11,,0,0,0,1
106954282,22:59:50,22:59:50,NA990,12,,0,0,0,1
106954282,23:01:50,23:01:50,NA998,13,,1,0,0,1
106954283,23:03:33,23:03:33,NA999,1,,0,1,0,1
106954283,23:06:33,23:06:33,NA995,2,,0,0,0,1
106954283,23:08:33,23:08:33,CJ995,3,,0,0,0,1
106954283,23:10:33,23:10:33,CA995,4,,0,0,0,1
106954283,23:12:33,23:12:33,CB995,5,,0,0,0,1
106954283,23:14:33,23:14:33,CD995,6,,0,0,0,1
106954283,23:17:33,23:17:33,CD999,7,,0,0,0,1
106954283,23:19:33,23:19:33,CE995,8,,0,0,0,1
106954283,23:21:33,23:21:33,AF995,9,,0,0,0,1
106954283,23:24:33,23:24:33,AE995,10,,0,0,0,1
106954283,23:27:33,23:27:33,EB995,11,,0,0,0,1
106954283,23:29:33,23:29:33,EC995,12,,0,0,0,1
106954283,23:31:33,23:31:33,EE995,13,,1,0,0,1
106954284,23:33:25,23:33:25,EE990,1,,0,1,0,1
106954284,23:35:25,23:35:25,EC990,2,,0,0,0,1
106954284,23:37:25,23:37:25,EB990,3,,0,0,0,1
106954284,23:40:25,23:40:25,AE990,4,,0,0,0,1
106954284,23:43:25,23:43:25,AF990,5,,0,0,0,1
106954284,23:46:25,23:46:25,CE990,6,,0,0,0,1
106954284,23:48:25,23:48:25,CD998,7,,0,0,0,1
106954284,23:51:25,23:51:25,CD990,8,,0,0,0,1
106954284,23:53:25,23:53:25,CB990,9,,0,0,0,1
106954284,23:55:25,23:55:25,CA990,10,,0,0,0,1
106954284,23:57:25,23:57:25,CJ990,11,,0,0,0,1
106954284,23:59:25,23:59:25,NA990,12,,0,0,0,1
106954284,24:01:25,24:01:25,NA998,13,,1,0,0,1
106954285,24:03:23,24:03:23,NA999,1,,0,1,0,1
106954285,24:06:23,24:06:23,NA995,2,,0,0,0,1
106954285,24:08:23,24:08:23,CJ995,3,,0,0,0,1
106954285,24:10:23,24:10:23,CA995,4,,0,0,0,1
106954285,24:12:23,24:12:23,CB995,5,,0,0,0,1
106954285,24:14:23,24:14:23,CD995,6,,0,0,0,1
106954285,24:17:23,24:17:23,CD999,7,,0,0,0,1
106954285,24:19:23,24:19:23,CE995,8,,0,0,0,1
106954285,24:21:23,24:21:23,AF995,9,,0,0,0,1
106954285,24:24:23,24:24:23,AE995,10,,0,0,0,1
106954285,24:27:23,24:27:23,EB995,11,,0,0,0,1
106954285,24:29:23,24:29:23,EC995,12,,0,0,0,1
106954285,24:31:23,24:31:23,EE995,13,,1,0,0,1
106954286,24:33:30,24:33:30,EE990,1,,0,1,0,1
106954286,24:35:30,24:35:30,EC990,2,,0,0,0,1
106954286,24:37:30,24:37:30,EB990,3,,0,0,0,1
106954286,24:40:30,24:40:30,AE990,4,,0,0,0,1
106954286,24:43:30,24:43:30,AF990,5,,0,0,0,1
106954286,24:46:30,24:46:30,CE990,6,,0,0,0,1
106954286,24:48:30,24:48:30,CD998,7,,0,0,0,1
106954286,24:51:30,24:51:30,CD990,8,,0,0,0,1
106954286,24:53:30,24:53:30,CB990,9,,0,0,0,1
106954286,24:55:30,24:55:30,CA990,10,,0,0,0,1
106954286,24:57:30,24:57:30,CJ990,11,,0,0,0,1
106954286,24:59:30,24:59:30,NA990,12,,0,0,0,1
106954286,25:01:30,25:01:30,NA998,13,,1,0,0,1
106954287,25:03:13,25:03:13,NA999,1,,0,1,0,1
106954287,25:06:13,25:06:13,NA995,2,,0,0,0,1
106954287,25:08:13,25:08:13,CJ995,3,,0,0,0,1
106954287,25:10:13,25:10:13,CA995,4,,0,0,0,1
106954287,25:12:13,25:12:13,CB995,5,,0,0,0,1
106954287,25:14:13,25:14:13,CD995,6,,0,0,0,1
106954287,25:17:13,25:17:13,CD999,7,,0,0,0,1
106954287,25:19:13,25:19:13,CE995,8,,0,0,0,1
106954287,25:21:13,25:21:13,AF995,9,,0,0,0,1
106954287,25:24:13,25:24:13,AE995,10,,0,0,0,1
106954287,25:27:13,25:27:13,EB995,11,,0,0,0,1
106954287,25:29:13,25:29:13,EC995,12,,0,0,0,1
106954287,25:31:13,25:31:13,EE995,13,,1,0,0,1
106954291,14:52:01,14:52:01,EE990,1,,0,1,0,1
106954291,14:54:01,14:54:01,EC990,2,,0,0,0,1
106954291,14:56:01,14:56:01,EB990,3,,0,0,0,1
106954291,14:59:01,14:59:01,AE990,4,,0,0,0,1
106954291,15:02:01,15:02:01,AF990,5,,0,0,0,1
106954291,15:05:01,15:05:01,CE990,6,,0,0,0,1
106954291,15:07:01,15:07:01,CD998,7,,0,0,0,1
106954291,15:10:01,15:10:01,CD990,8,,0,0,0,1
106954291,15:12:01,15:12:01,CB990,9,,0,0,0,1
106954291,15:14:01,15:14:01,CA990,10,,0,0,0,1
106954291,15:16:01,15:16:01,CJ990,11,,0,0,0,1
106954291,15:18:01,15:18:01,NA990,12,,0,0,0,1
106954291,15:20:01,15:20:01,NA998,13,,1,0,0,1
106954292,15:21:50,15:21:50,NA999,1,,0,1,0,1
106954292,15:24:50,15:24:50,NA995,2,,0,0,0,1
106954292,15:26:50,15:26:50,CJ995,3,,0,0,0,1
106954292,15:28:50,15:28:50,CA995,4,,0,0,0,1
106954292,15:30:50,15:30:50,CB995,5,,0,0,0,1
106954292,15:32:50,15:32:50,CD995,6,,0,0,0,1
106954292,15:35:50,15:35:50,CD999,7,,0,0,0,1
106954292,15:37:50,15:37:50,CE995,8,,0,0,0,1
106954292,15:39:50,15:39:50,AF995,9,,0,0,0,1
106954292,15:42:50,15:42:50,AE995,10,,0,0,0,1
106954292,15:46:50,15:46:50,EB995,11,,0,0,0,1
106954292,15:48:50,15:48:50,EC995,12,,0,0,0,1
106954292,15:50:50,15:50:50,EE995,13,,1,0,0,1
106954293,15:52:05,15:52:05,EE990,1,,0,1,0,1
106954293,15:54:05,15:54:05,EC990,2,,0,0,0,1
106954293,15:56:05,15:56:05,EB990,3,,0,0,0,1
106954293,15:59:05,15:59:05,AE990,4,,0,0,0,1
106954293,16:02:05,16:02:05,AF990,5,,0,0,0,1
106954293,16:05:05,16:05:05,CE990,6,,0,0,0,1
106954293,16:07:05,16:07:05,CD998,7,,0,0,0,1
106954293,16:10:05,16:10:05,CD990,8,,0,0,0,1
106954293,16:12:05,16:12:05,CB990,9,,0,0,0,1
106954293,16:14:05,16:14:05,CA990,10,,0,0,0,1
106954293,16:16:05,16:16:05,CJ990,11,,0,0,0,1
106954293,16:18:05,16:18:05,NA990,12,,0,0,0,1
106954293,16:20:05,16:20:05,NA998,13,,1,0,0,1
106954294,16:21:55,16:21:55,NA999,1,,0,1,0,1
106954294,16:24:55,16:24:55,NA995,2,,0,0,0,1
106954294,16:26:55,16:26:55,CJ995,3,,0,0,0,1
106954294,16:28:55,16:28:55,CA995,4,,0,0,0,1
106954294,16:30:55,16:30:55,CB995,5,,0,0,0,1
106954294,16:32:55,16:32:55,CD995,6,,0,0,0,1
106954294,16:35:55,16:35:55,CD999,7,,0,0,0,1
106954294,16:37:55,16:37:55,CE995,8,,0,0,0,1
106954294,16:39:55,16:39:55,AF995,9,,0,0,0,1
106954294,16:42:55,16:42:55,AE995,10,,0,0,0,1
106954294,16:46:55,16:46:55,EB995,11,,0,0,0,1
106954294,16:48:55,16:48:55,EC995,12,,0,0,0,1
106954294,16:50:55,16:50:55,EE995,13,,1,0,0,1
106954295,16:52:10,16:52:10,EE990,1,,0,1,0,1
106954295,16:54:10,16:54:10,EC990,2,,0,0,0,1
106954295,16:56:10,16:56:10,EB990,3,,0,0,0,1
106954295,16:59:10,16:59:10,AE990,4,,0,0,0,1
106954295,17:02:10,17:02:10,AF990,5,,0,0,0,1
106954295,17:05:10,17:05:10,CE990,6,,0,0,0,1
106954295,17:07:10,17:07:10,CD998,7,,0,0,0,1
106954295,17:10:10,17:10:10,CD990,8,,0,0,0,1
106954295,17:12:10,17:12:10,CB990,9,,0,0,0,1
106954295,17:14:10,17:14:10,CA990,10,,0,0,0,1
106954295,17:16:10,17:16:10,CJ990,11,,0,0,0,1
106954295,17:18:10,17:18:10,NA990,12,,0,0,0,1
106954295,17:20:10,17:20:10,NA998,13,,1,0,0,1
106954296,17:22:00,17:22:00,NA999,1,,0,1,0,1
106954296,17:25:00,17:25:00,NA995,2,,0,0,0,1
106954296,17:27:00,17:27:00,CJ995,3,,0,0,0,1
106954296,17:29:00,17:29:00,CA995,4,,0,0,0,1
106954296,17:31:00,17:31:00,CB995,5,,0,0,0,1
106954296,17:33:00,17:33:00,CD995,6,,0,0,0,1
106954296,17:36:00,17:36:00,CD999,7,,0,0,0,1
106954296,17:38:00,17:38:00,CE995,8,,0,0,0,1
106954296,17:40:00,17:40:00,AF995,9,,0,0,0,1
106954296,17:43:00,17:43:00,AE995,10,,0,0,0,1
106954296,17:47:00,17:47:00,EB995,11,,0,0,0,1
106954296,17:49:00,17:49:00,EC995,12,,0,0,0,1
106954296,17:51:00,17:51:00,EE995,13,,1,0,0,1
106954297,17:52:30,17:52:30,EE990,1,,0,1,0,1
106954297,17:54:30,17:54:30,EC990,2,,0,0,0,1
106954297,17:56:30,17:56:30,EB990,3,,0,0,0,1
106954297,17:59:30,17:59:30,AE990,4,,0,0,0,1
106954297,18:02:30,18:02:30,AF990,5,,0,0,0,1
106954297,18:05:30,18:05:30,CE990,6,,0,0,0,1
106954297,18:07:30,18:07:30,CD998,7,,0,0,0,1
106954297,18:10:30,18:10:30,CD990,8,,0,0,0,1
106954297,18:12:30,18:12:30,CB990,9,,0,0,0,1
106954297,18:14:30,18:14:30,CA990,10,,0,0,0,1
106954297,18:16:30,18:16:30,CJ990,11,,0,0,0,1
106954297,18:18:30,18:18:30,NA990,12,,0,0,0,1
106954297,18:20:30,18:20:30,NA998,13,,1,0,0,1
106954298,18:22:58,18:22:58,NA999,1,,0,1,0,1
106954298,18:25:58,18:25:58,NA995,2,,0,0,0,1
106954298,18:27:58,18:27:58,CJ995,3,,0,0,0,1
106954298,18:29:58,18:29:58,CA995,4,,0,0,0,1
106954298,18:31:58,18:31:58,CB995,5,,0,0,0,1
106954298,18:33:58,18:33:58,CD995,6,,0,0,0,1
106954298,18:36:58,18:36:58,CD999,7,,0,0,0,1
106954298,18:38:58,18:38:58,CE995,8,,0,0,0,1
106954298,18:40:58,18:40:58,AF995,9,,0,0,0,1
106954298,18:43:58,18:43:58,AE995,10,,0,0,0,1
106954298,18:47:58,18:47:58,EB995,11,,0,0,0,1
106954298,18:49:58,18:49:58,EC995,12,,0,0,0,1
106954298,18:51:58,18:51:58,EE995,13,,1,0,0,1
106954299,18:52:37,18:52:37,EE990,1,,0,1,0,1
106954299,18:54:37,18:54:37,EC990,2,,0,0,0,1
106954299,18:56:37,18:56:37,EB990,3,,0,0,0,1
106954299,18:59:37,18:59:37,AE990,4,,0,0,0,1
106954299,19:02:37,19:02:37,AF990,5,,0,0,0,1
106954299,19:05:37,19:05:37,CE990,6,,0,0,0,1
106954299,19:07:37,19:07:37,CD998,7,,0,0,0,1
106954299,19:10:37,19:10:37,CD990,8,,0,0,0,1
106954299,19:12:37,19:12:37,CB990,9,,0,0,0,1
106954299,19:14:37,19:14:37,CA990,10,,0,0,0,1
106954299,19:16:37,19:16:37,CJ990,11,,0,0,0,1
106954299,19:18:37,19:18:37,NA990,12,,0,0,0,1
106954299,19:20:37,19:20:37,NA998,13,,1,0,0,1
106954300,19:22:33,19:22:33,NA999,1,,0,1,0,1
106954300,19:25:33,19:25:33,NA995,2,,0,0,0,1
106954300,19:27:33,19:27:33,CJ995,3,,0,0,0,1
106954300,19:29:33,19:29:33,CA995,4,,0,0,0,1
106954300,19:31:33,19:31:33,CB995,5,,0,0,0,1
106954300,19:33:33,19:33:33,CD995,6,,0,0,0,1
106954300,19:36:33,19:36:33,CD999,7,,0,0,0,1
106954300,19:38:33,19:38:33,CE995,8,,0,0,0,1
106954300,19:40:33,19:40:33,AF995,9,,0,0,0,1
106954300,19:43:33,19:43:33,AE995,10,,0,0,0,1
106954300,19:46:33,19:46:33,EB995,11,,0,0,0,1
106954300,19:48:33,19:48:33,EC995,12,,0,0,0,1
106954300,19:50:33,19:50:33,EE995,13,,1,0,0,1
106954301,19:52:25,19:52:25,EE990,1,,0,1,0,1
106954301,19:54:25,19:54:25,EC990,2,,0,0,0,1
106954301,19:56:25,19:56:25,EB990,3,,0,0,0,1
106954301,19:59:25,19:59:25,AE990,4,,0,0,0,1
106954301,20:02:25,20:02:25,AF990,5,,0,0,0,1
106954301,20:05:25,20:05:25,CE990,6,,0,0,0,1
106954301,20:07:25,20:07:25,CD998,7,,0,0,0,1
106954301,20:10:25,20:10:25,CD990,8,,0,0,0,1
106954301,20:12:25,20:12:25,CB990,9,,0,0,0,1
106954301,20:14:25,20:14:25,CA990,10,,0,0,0,1
106954301,20:16:25,20:16:25,CJ990,11,,0,0,0,1
106954301,20:18:25,20:18:25,NA990,12,,0,0,0,1
106954301,20:20:25,20:20:25,NA998,13,,1,0,0,1
106954302,20:22:07,20:22:07,NA999,1,,0,1,0,1
106954302,20:25:07,20:25:07,NA995,2,,0,0,0,1
106954302,20:27:07,20:27:07,CJ995,3,,0,0,0,1
106954302,20:29:07,20:29:07,CA995,4,,0,0,0,1
106954302,20:31:07,20:31:07,CB995,5,,0,0,0,1
106954302,20:33:07,20:33:07,CD995,6,,0,0,0,1
106954302,20:36:07,20:36:07,CD999,7,,0,0,0,1
106954302,20:38:07,20:38:07,CE995,8,,0,0,0,1
106954302,20:40:07,20:40:07,AF995,9,,0,0,0,1
106954302,20:43:07,20:43:07,AE995,10,,0,0,0,1
106954302,20:46:07,20:46:07,EB995,11,,0,0,0,1
106954302,20:48:07,20:48:07,EC995,12,,0,0,0,1
106954302,20:50:07,20:50:07,EE995,13,,1,0,0,1
106954303,20:51:59,20:51:59,EE990,1,,0,1,0,1
106954303,20:53:59,20:53:59,EC990,2,,0,0,0,1
106954303,20:55:59,20:55:59,EB990,3,,0,0,0,1
106954303,20:58:59,20:58:59,AE990,4,,0,0,0,1
106954303,21:01:59,21:01:59,AF990,5,,0,0,0,1
106954303,21:04:59,21:04:59,CE990,6,,0,0,0,1
106954303,21:06:59,21:06:59,CD998,7,,0,0,0,1
106954303,21:09:59,21:09:59,CD990,8,,0,0,0,1
106954303,21:11:59,21:11:59,CB990,9,,0,0,0,1
106954303,21:13:59,21:13:59,CA990,10,,0,0,0,1
106954303,21:15:59,21:15:59,CJ990,11,,0,0,0,1
106954303,21:17:59,21:17:59,NA990,12,,0,0,0,1
106954303,21:19:59,21:19:59,NA998,13,,1,0,0,1
106954304,21:21:41,21:21:41,NA999,1,,0,1,0,1
106954304,21:24:41,21:24:41,NA995,2,,0,0,0,1
106954304,21:26:41,21:26:41,CJ995,3,,0,0,0,1
106954304,21:28:41,21:28:41,CA995,4,,0,0,0,1
106954304,21:30:41,21:30:41,CB995,5,,0,0,0,1
106954304,21:32:41,21:32:41,CD995,6,,0,0,0,1
106954304,21:35:41,21:35:41,CD999,7,,0,0,0,1
106954304,21:37:41,21:37:41,CE995,8,,0,0,0,1
106954304,21:39:41,21:39:41,AF995,9,,0,0,0,1
106954304,21:42:41,21:42:41,AE995,10,,0,0,0,1
106954304,21:45:41,21:45:41,EB995,11,,0,0,0,1
106954304,21:47:41,21:47:41,EC995,12,,0,0,0,1
106954304,21:49:41,21:49:41,EE995,13,,1,0,0,1
106954305,21:51:33,21:51:33,EE990,1,,0,1,0,1
106954305,21:53:33,21:53:33,EC990,2,,0,0,0,1
106954305,21:55:33,21:55:33,EB990,3,,0,0,0,1
106954305,21:58:33,21:58:33,AE990,4,,0,0,0,1
106954305,22:01:33,22:01:33,AF990,5,,0,0,0,1
106954305,22:04:33,22:04:33,CE990,6,,0,0,0,1
106954305,22:06:33,22:06:33,CD998,7,,0,0,0,1
106954305,22:09:33,22:09:33,CD990,8,,0,0,0,1
106954305,22:11:33,22:11:33,CB990,9,,0,0,0,1
106954305,22:13:33,22:13:33,CA990,10,,0,0,0,1
106954305,22:15:33,22:15:33,CJ990,11,,0,0,0,1
106954305,22:17:33,22:17:33,NA990,12,,0,0,0,1
106954305,22:19:33,22:19:33,NA998,13,,1,0,0,1
106954306,22:21:15,22:21:15,NA999,1,,0,1,0,1
106954306,22:24:15,22:24:15,NA995,2,,0,0,0,1
106954306,22:26:15,22:26:15,CJ995,3,,0,0,0,1
106954306,22:28:15,22:28:15,CA995,4,,0,0,0,1
106954306,22:30:15,22:30:15,CB995,5,,0,0,0,1
106954306,22:32:15,22:32:15,CD995,6,,0,0,0,1
106954306,22:35:15,22:35:15,CD999,7,,0,0,0,1
106954306,22:37:15,22:37:15,CE995,8,,0,0,0,1
106954306,22:39:15,22:39:15,AF995,9,,0,0,0,1
106954306,22:42:15,22:42:15,AE995,10,,0,0,0,1
106954306,22:45:15,22:45:15,EB995,11,,0,0,0,1
106954306,22:47:15,22:47:15,EC995,12,,0,0,0,1
106954306,22:49:15,22:49:15,EE995,13,,1,0,0,1
106954307,22:51:07,22:51:07,EE990,1,,0,1,0,1
106954307,22:53:07,22:53:07,EC990,2,,0,0,0,1
106954307,22:55:07,22:55:07,EB990,3,,0,0,0,1
106954307,22:58:07,22:58:07,AE990,4,,0,0,0,1
106954307,23:01:07,23:01:07,AF990,5,,0,0,0,1
106954307,23:04:07,23:04:07,CE990,6,,0,0,0,1
106954307,23:06:07,23:06:07,CD998,7,,0,0,0,1
106954307,23:09:07,23:09:07,CD990,8,,0,0,0,1
106954307,23:11:07,23:11:07,CB990,9,,0,0,0,1
106954307,23:13:07,23:13:07,CA990,10,,0,0,0,1
106954307,23:15:07,23:15:07,CJ990,11,,0,0,0,1
106954307,23:17:07,23:17:07,NA990,12,,0,0,0,1
106954307,23:19:07,23:19:07,NA998,13,,1,0,0,1
106954308,23:20:49,23:20:49,NA999,1,,0,1,0,1
106954308,23:23:49,23:23:49,NA995,2,,0,0,0,1
106954308,23:25:49,23:25:49,CJ995,3,,0,0,0,1
106954308,23:27:49,23:27:49,CA995,4,,0,0,0,1
106954308,23:29:49,23:29:49,CB995,5,,0,0,0,1
106954308,23:31:49,23:31:49,CD995,6,,0,0,0,1
106954308,23:34:49,23:34:49,CD999,7,,0,0,0,1
106954308,23:36:49,23:36:49,CE995,8,,0,0,0,1
106954308,23:38:49,23:38:49,AF995,9,,0,0,0,1
106954308,23:41:49,23:41:49,AE995,10,,0,0,0,1
106954308,23:44:49,23:44:49,EB995,11,,0,0,0,1
106954308,23:46:49,23:46:49,EC995,12,,0,0,0,1
106954308,23:48:49,23:48:49,EE995,13,,1,0,0,1
106954309,23:50:41,23:50:41,EE990,1,,0,1,0,1
106954309,23:52:41,23:52:41,EC990,2,,0,0,0,1
106954309,23:54:41,23:54:41,EB990,3,,0,0,0,1
106954309,23:57:41,23:57:41,AE990,4,,0,0,0,1
106954309,24:00:41,24:00:41,AF990,5,,0,0,0,1
106954309,24:03:41,24:03:41,CE990,6,,0,0,0,1
106954309,24:05:41,24:05:41,CD998,7,,0,0,0,1
106954309,24:08:41,24:08:41,CD990,8,,0,0,0,1
106954309,24:10:41,24:10:41,CB990,9,,0,0,0,1
106954309,24:12:41,24:12:41,CA990,10,,0,0,0,1
106954309,24:14:41,24:14:41,CJ990,11,,0,0,0,1
106954309,24:16:41,24:16:41,NA990,12,,0,0,0,1
106954309,24:18:41,24:18:41,NA998,13,,1,0,0,1
106954310,24:20:23,24:20:23,NA999,1,,0,1,0,1
106954310,24:23:23,24:23:23,NA995,2,,0,0,0,1
106954310,24:25:23,24:25:23,CJ995,3,,0,0,0,1
106954310,24:27:23,24:27:23,CA995,4,,0,0,0,1
106954310,24:29:23,24:29:23,CB995,5,,0,0,0,1
106954310,24:31:23,24:31:23,CD995,6,,0,0,0,1
106954310,24:34:23,24:34:23,CD999,7,,0,0,0,1
106954310,24:36:23,24:36:23,CE995,8,,0,0,0,1
106954310,24:38:23,24:38:23,AF995,9,,0,0,0,1
106954310,24:41:23,24:41:23,AE995,10,,0,0,0,1
106954310,24:44:23,24:44:23,EB995,11,,0,0,0,1
106954310,24:46:23,24:46:23,EC995,12,,0,0,0,1
106954310,24:48:23,24:48:23,EE995,13,,1,0,0,1
106954311,24:50:15,24:50:15,EE990,1,,0,1,0,1
106954311,24:52:15,24:52:15,EC990,2,,0,0,0,1
106954311,24:54:15,24:54:15,EB990,3,,0,0,0,1
106954311,24:57:15,24:57:15,AE990,4,,0,0,0,1
106954311,25:00:15,25:00:15,AF990,5,,0,0,0,1
106954311,25:03:15,25:03:15,CE990,6,,0,0,0,1
106954311,25:05:15,25:05:15,CD998,7,,0,0,0,1
106954311,25:08:15,25:08:15,CD990,8,,0,0,0,1
106954311,25:10:15,25:10:15,CB990,9,,0,0,0,1
106954311,25:12:15,25:12:15,CA990,10,,0,0,0,1
106954311,25:14:15,25:14:15,CJ990,11,,0,0,0,1
106954311,25:16:15,25:16:15,NA990,12,,0,0,0,1
106954311,25:18:15,25:18:15,NA998,13,,1,0,0,1
106954514,04:59:44,04:59:44,NA999,1,,0,1,0,1
106954514,05:02:44,05:02:44,NA995,2,,0,0,0,1
106954514,05:04:44,05:04:44,CJ995,3,,0,0,0,1
106954514,05:06:44,05:06:44,CA995,4,,0,0,0,1
106954514,05:08:44,05:08:44,CB995,5,,0,0,0,1
106954514,05:10:44,05:10:44,CD995,6,,0,0,0,1
106954514,05:13:44,05:13:44,CD999,7,,0,0,0,1
106954514,05:15:44,05:15:44,CE995,8,,0,0,0,1
106954514,05:17:44,05:17:44,AF995,9,,0,0,0,1
106954514,05:20:44,05:20:44,AE995,10,,0,0,0,1
106954514,05:23:44,05:23:44,EB995,11,,0,0,0,1
106954514,05:25:44,05:25:44,EC995,12,,0,0,0,1
106954514,05:27:44,05:27:44,EE995,13,,1,0,0,1
106954515,05:29:57,05:29:57,EE990,1,,0,1,0,1
106954515,05:31:57,05:31:57,EC990,2,,0,0,0,1
106954515,05:33:57,05:33:57,EB990,3,,0,0,0,1
106954515,05:36:57,05:36:57,AE990,4,,0,0,0,1
106954515,05:39:57,05:39:57,AF990,5,,0,0,0,1
106954515,05:42:57,05:42:57,CE990,6,,0,0,0,1
106954515,05:44:57,05:44:57,CD998,7,,0,0,0,1
106954515,05:47:57,05:47:57,CD990,8,,0,0,0,1
106954515,05:49:57,05:49:57,CB990,9,,0,0,0,1
106954515,05:51:57,05:51:57,CA990,10,,0,0,0,1
106954515,05:53:57,05:53:57,CJ990,11,,0,0,0,1
106954515,05:55:57,05:55:57,NA990,12,,0,0,0,1
106954515,05:57:57,05:57:57,NA998,13,,1,0,0,1
106954516,06:00:37,06:00:37,NA999,1,,0,1,0,1
106954516,06:03:37,06:03:37,NA995,2,,0,0,0,1
106954516,06:05:37,06:05:37,CJ995,3,,0,0,0,1
106954516,06:07:37,06:07:37,CA995,4,,0,0,0,1
106954516,06:09:37,06:09:37,CB995,5,,0,0,0,1
106954516,06:11:37,06:11:37,CD995,6,,0,0,0,1
106954516,06:14:37,06:14:37,CD999,7,,0,0,0,1
106954516,06:16:37,06:16:37,CE995,8,,0,0,0,1
106954516,06:18:37,06:18:37,AF995,9,,0,0,0,1
106954516,06:21:37,06:21:37,AE995,10,,0,0,0,1
106954516,06:24:37,06:24:37,EB995,11,,0,0,0,1
106954516,06:26:37,06:26:37,EC995,12,,0,0,0,1
106954516,06:28:37,06:28:37,EE995,13,,1,0,0,1
106954517,06:32:02,06:32:02,EE990,1,,0,1,0,1
106954517,06:34:02,06:34:02,EC990,2,,0,0,0,1
106954517,06:36:02,06:36:02,EB990,3,,0,0,0,1
106954517,06:39:02,06:39:02,AE990,4,,0,0,0,1
106954517,06:42:02,06:42:02,AF990,5,,0,0,0,1
106954517,06:45:02,06:45:02,CE990,6,,0,0,0,1
106954517,06:47:02,06:47:02,CD998,7,,0,0,0,1
106954517,06:50:02,06:50:02,CD990,8,,0,0,0,1
106954517,06:52:02,06:52:02,CB990,9,,0,0,0,1
106954517,06:54:02,06:54:02,CA990,10,,0,0,0,1
106954517,06:56:02,06:56:02,CJ990,11,,0,0,0,1
106954517,06:58:02,06:58:02,NA990,12,,0,0,0,1
106954517,07:00:02,07:00:02,NA998,13,,1,0,0,1
106954518,07:02:01,07:02:01,NA999,1,,0,1,0,1
106954518,07:05:01,07:05:01,NA995,2,,0,0,0,1
106954518,07:07:01,07:07:01,CJ995,3,,0,0,0,1
106954518,07:09:01,07:09:01,CA995,4,,0,0,0,1
106954518,07:11:01,07:11:01,CB995,5,,0,0,0,1
106954518,07:13:01,07:13:01,CD995,6,,0,0,0,1
106954518,07:16:01,07:16:01,CD999,7,,0,0,0,1
106954518,07:18:01,07:18:01,CE995,8,,0,0,0,1
106954518,07:20:01,07:20:01,AF995,9,,0,0,0,1
106954518,07:23:01,07:23:01,AE995,10,,0,0,0,1
106954518,07:27:01,07:27:01,EB995,11,,0,0,0,1
106954518,07:29:01,07:29:01,EC995,12,,0,0,0,1
106954518,07:31:01,07:31:01,EE995,13,,1,0,0,1
106954519,07:32:07,07:32:07,EE990,1,,0,1,0,1
106954519,07:34:07,07:34:07,EC990,2,,0,0,0,1
106954519,07:36:07,07:36:07,EB990,3,,0,0,0,1
106954519,07:39:07,07:39:07,AE990,4,,0,0,0,1
106954519,07:42:07,07:42:07,AF990,5,,0,0,0,1
106954519,07:45:07,07:45:07,CE990,6,,0,0,0,1
106954519,07:47:07,07:47:07,CD998,7,,0,0,0,1
106954519,07:50:07,07:50:07,CD990,8,,0,0,0,1
106954519,07:52:07,07:52:07,CB990,9,,0,0,0,1
106954519,07:54:07,07:54:07,CA990,10,,0,0,0,1
106954519,07:56:07,07:56:07,CJ990,11,,0,0,0,1
106954519,07:58:07,07:58:07,NA990,12,,0,0,0,1
106954519,08:00:07,08:00:07,NA998,13,,1,0,0,1
106954520,08:02:06,08:02:06,NA999,1,,0,1,0,1
106954520,08:05:06,08:05:06,NA995,2,,0,0,0,1
106954520,08:07:06,08:07:06,CJ995,3,,0,0,0,1
106954520,08:09:06,08:09:06,CA995,4,,0,0,0,1
106954520,08:11:06,08:11:06,CB995,5,,0,0,0,1
106954520,08:13:06,08:13:06,CD995,6,,0,0,0,1
106954520,08:16:06,08:16:06,CD999,7,,0,0,0,1
106954520,08:18:06,08:18:06,CE995,8,,0,0,0,1
106954520,08:20:06,08:20:06,AF995,9,,0,0,0,1
106954520,08:23:06,08:23:06,AE995,10,,0,0,0,1
106954520,08:27:06,08:27:06,EB995,11,,0,0,0,1
106954520,08:29:06,08:29:06,EC995,12,,0,0,0,1
106954520,08:31:06,08:31:06,EE995,13,,1,0,0,1
106954521,08:32:12,08:32:12,EE990,1,,0,1,0,1
106954521,08:34:12,08:34:12,EC990,2,,0,0,0,1
106954521,08:36:12,08:36:12,EB990,3,,0,0,0,1
106954521,08:39:12,08:39:12,AE990,4,,0,0,0,1
106954521,08:42:12,08:42:12,AF990,5,,0,0,0,1
106954521,08:45:12,08:45:12,CE990,6,,0,0,0,1
106954521,08:47:12,08:47:12,CD998,7,,0,0,0,1
106954521,08:50:12,08:50:12,CD990,8,,0,0,0,1
106954521,08:52:12,08:52:12,CB990,9,,0,0,0,1
106954521,08:54:12,08:54:12,CA990,10,,0,0,0,1
106954521,08:56:12,08:56:12,CJ990,11,,0,0,0,1
106954521,08:58:12,08:58:12,NA990,12,,0,0,0,1
106954521,09:00:12,09:00:12,NA998,13,,1,0,0,1
106954522,09:02:12,09:02:12,NA999,1,,0,1,0,1
106954522,09:05:12,09:05:12,NA995,2,,0,0,0,1
106954522,09:07:12,09:07:12,CJ995,3,,0,0,0,1
106954522,09:09:12,09:09:12,CA995,4,,0,0,0,1
106954522,09:11:12,09:11:12,CB995,5,,0,0,0,1
106954522,09:13:12,09:13:12,CD995,6,,0,0,0,1
106954522,09:16:12,09:16:12,CD999,7,,0,0,0,1
106954522,09:18:12,09:18:12,CE995,8,,0,0,0,1
106954522,09:20:12,09:20:12,AF995,9,,0,0,0,1
106954522,09:23:12,09:23:12,AE995,10,,0,0,0,1
106954522,09:27:12,09:27:12,EB995,11,,0,0,0,1
106954522,09:29:12,09:29:12,EC995,12,,0,0,0,1
106954522,09:31:12,09:31:12,EE995,13,,1,0,0,1
106954526,05:07:59,05:07:59,NA999,1,,0,1,0,1
106954526,05:10:59,05:10:59,NA995,2,,0,0,0,1
106954526,05:12:59,05:12:59,CJ995,3,,0,0,0,1
106954526,05:14:59,05:14:59,CA995,4,,0,0,0,1
106954526,05:16:59,05:16:59,CB995,5,,0,0,0,1
106954526,05:18:59,05:18:59,CD995,6,,0,0,0,1
106954526,05:21:59,05:21:59,CD999,7,,0,0,0,1
106954526,05:23:59,05:23:59,CE995,8,,0,0,0,1
106954526,05:25:59,05:25:59,AF995,9,,0,0,0,1
106954526,05:28:59,05:28:59,AE995,10,,0,0,0,1
106954526,05:31:59,05:31:59,EB995,11,,0,0,0,1
106954526,05:33:59,05:33:59,EC995,12,,0,0,0,1
106954526,05:35:59,05:35:59,EE995,13,,1,0,0,1
106954527,05:38:04,05:38:04,EE990,1,,0,1,0,1
106954527,05:40:04,05:40:04,EC990,2,,0,0,0,1
106954527,05:42:04,05:42:04,EB990,3,,0,0,0,1
106954527,05:45:04,05:45:04,AE990,4,,0,0,0,1
106954527,05:48:04,05:48:04,AF990,5,,0,0,0,1
106954527,05:51:04,05:51:04,CE990,6,,0,0,0,1
106954527,05:53:04,05:53:04,CD998,7,,0,0,0,1
106954527,05:56:04,05:56:04,CD990,8,,0,0,0,1
106954527,05:58:04,05:58:04,CB990,9,,0,0,0,1
106954527,06:00:04,06:00:04,CA990,10,,0,0,0,1
106954527,06:02:04,06:02:04,CJ990,11,,0,0,0,1
106954527,06:04:04,06:04:04,NA990,12,,0,0,0,1
106954527,06:06:04,06:06:04,NA998,13,,1,0,0,1
106954528,06:08:11,06:08:11,NA999,1,,0,1,0,1
106954528,06:11:11,06:11:11,NA995,2,,0,0,0,1
106954528,06:13:11,06:13:11,CJ995,3,,0,0,0,1
106954528,06:15:11,06:15:11,CA995,4,,0,0,0,1
106954528,06:17:11,06:17:11,CB995,5,,0,0,0,1
106954528,06:19:11,06:19:11,CD995,6,,0,0,0,1
106954528,06:22:11,06:22:11,CD999,7,,0,0,0,1
106954528,06:24:11,06:24:11,CE995,8,,0,0,0,1
106954528,06:26:11,06:26:11,AF995,9,,0,0,0,1
106954528,06:29:11,06:29:11,AE995,10,,0,0,0,1
106954528,06:32:11,06:32:11,EB995,11,,0,0,0,1
106954528,06:34:11,06:34:11,EC995,12,,0,0,0,1
106954528,06:36:11,06:36:11,EE995,13,,1,0,0,1
106954529,06:39:57,06:39:57,EE990,1,,0,1,0,1
106954529,06:41:57,06:41:57,EC990,2,,0,0,0,1
106954529,06:43:57,06:43:57,EB990,3,,0,0,0,1
106954529,06:46:57,06:46:57,AE990,4,,0,0,0,1
106954529,06:49:57,06:49:57,AF990,5,,0,0,0,1
106954529,06:52:57,06:52:57,CE990,6,,0,0,0,1
106954529,06:54:57,06:54:57,CD998,7,,0,0,0,1
106954529,06:57:57,06:57:57,CD990,8,,0,0,0,1
106954529,06:59:57,06:59:57,CB990,9,,0,0,0,1
106954529,07:01:57,07:01:57,CA990,10,,0,0,0,1
106954529,07:03:57,07:03:57,CJ990,11,,0,0,0,1
106954529,07:05:57,07:05:57,NA990,12,,0,0,0,1
106954529,07:07:57,07:07:57,NA998,13,,1,0,0,1
106954530,07:09:56,07:09:56,NA999,1,,0,1,0,1
106954530,07:12:56,07:12:56,NA995,2,,0,0,0,1
106954530,07:14:56,07:14:56,CJ995,3,,0,0,0,1
106954530,07:16:56,07:16:56,CA995,4,,0,0,0,1
106954530,07:18:56,07:18:56,CB995,5,,0,0,0,1
106954530,07:20:56,07:20:56,CD995,6,,0,0,0,1
106954530,07:23:56,07:23:56,CD999,7,,0,0,0,1
106954530,07:25:56,07:25:56,CE995,8,,0,0,0,1
106954530,07:27:56,07:27:56,AF995,9,,0,0,0,1
106954530,07:30:56,07:30:56,AE995,10,,0,0,0,1
106954530,07:34:56,07:34:56,EB995,11,,0,0,0,1
106954530,07:36:56,07:36:56,EC995,12,,0,0,0,1
106954530,07:38:56,07:38:56,EE995,13,,1,0,0,1
106954531,07:39:57,07:39:57,EE990,1,,0,1,0,1
106954531,07:41:57,07:41:57,EC990,2,,0,0,0,1
106954531,07:43:57,07:43:57,EB990,3,,0,0,0,1
106954531,07:46:57,07:46:57,AE990,4,,0,0,0,1
106954531,07:49:57,07:49:57,AF990,5,,0,0,0,1
106954531,07:52:57,07:52:57,CE990,6,,0,0,0,1
106954531,07:54:57,07:54:57,CD998,7,,0,0,0,1
106954531,07:57:57,07:57:57,CD990,8,,0,0,0,1
106954531,07:59:57,07:59:57,CB990,9,,0,0,0,1
106954531,08:01:57,08:01:57,CA990,10,,0,0,0,1
106954531,08:03:57,08:03:57,CJ990,11,,0,0,0,1
106954531,08:05:57,08:05:57,NA990,12,,0,0,0,1
106954531,08:07:57,08:07:57,NA998,13,,1,0,0,1
106954532,08:10:05,08:10:05,NA999,1,,0,1,0,1
106954532,08:13:05,08:13:05,NA995,2,,0,0,0,1
106954532,08:15:05,08:15:05,CJ995,3,,0,0,0,1
106954532,08:17:05,08:17:05,CA995,4,,0,0,0,1
106954532,08:19:05,08:19:05,CB995,5,,0,0,0,1
106954532,08:21:05,08:21:05,CD995,6,,0,0,0,1
106954532,08:24:05,08:24:05,CD999,7,,0,0,0,1
106954532,08:26:05,08:26:05,CE995,8,,0,0,0,1
106954532,08:28:05,08:28:05,AF995,9,,0,0,0,1
106954532,08:31:05,08:31:05,AE995,10,,0,0,0,1
106954532,08:35:05,08:35:05,EB995,11,,0,0,0,1
106954532,08:37:05,08:37:05,EC995,12,,0,0,0,1
106954532,08:39:05,08:39:05,EE995,13,,1,0,0,1
106954533,08:40:06,08:40:06,EE990,1,,0,1,0,1
106954533,08:42:06,08:42:06,EC990,2,,0,0,0,1
106954533,08:44:06,08:44:06,EB990,3,,0,0,0,1
106954533,08:47:06,08:47:06,AE990,4,,0,0,0,1
106954533,08:50:06,08:50:06,AF990,5,,0,0,0,1
106954533,08:53:06,08:53:06,CE990,6,,0,0,0,1
106954533,08:55:06,08:55:06,CD998,7,,0,0,0,1
106954533,08:58:06,08:58:06,CD990,8,,0,0,0,1
106954533,09:00:06,09:00:06,CB990,9,,0,0,0,1
106954533,09:02:06,09:02:06,CA990,10,,0,0,0,1
106954533,09:04:06,09:04:06,CJ990,11,,0,0,0,1
106954533,09:06:06,09:06:06,NA990,12,,0,0,0,1
106954533,09:08:06,09:08:06,NA998,13,,1,0,0,1
106954534,09:09:53,09:09:53,NA999,1,,0,1,0,1
106954534,09:12:53,09:12:53,NA995,2,,0,0,0,1
106954534,09:14:53,09:14:53,CJ995,3,,0,0,0,1
106954534,09:16:53,09:16:53,CA995,4,,0,0,0,1
106954534,09:18:53,09:18:53,CB995,5,,0,0,0,1
106954534,09:20:53,09:20:53,CD995,6,,0,0,0,1
106954534,09:23:53,09:23:53,CD999,7,,0,0,0,1
106954534,09:25:53,09:25:53,CE995,8,,0,0,0,1
106954534,09:27:53,09:27:53,AF995,9,,0,0,0,1
106954534,09:30:53,09:30:53,AE995,10,,0,0,0,1
106954534,09:34:53,09:34:53,EB995,11,,0,0,0,1
106954534,09:36:53,09:36:53,EC995,12,,0,0,0,1
106954534,09:38:53,09:38:53,EE995,13,,1,0,0,1
106954535,09:41:35,09:41:35,EE990,1,,0,1,0,1
106954535,09:43:35,09:43:35,EC990,2,,0,0,0,1
106954535,09:45:35,09:45:35,EB990,3,,0,0,0,1
106954535,09:48:35,09:48:35,AE990,4,,0,0,0,1
106954535,09:51:35,09:51:35,AF990,5,,0,0,0,1
106954535,09:54:35,09:54:35,CE990,6,,0,0,0,1
106954535,09:56:35,09:56:35,CD998,7,,0,0,0,1
106954535,09:58:35,09:58:35,CD990,8,,0,0,0,1
106954535,10:00:35,10:00:35,CB990,9,,0,0,0,1
106954535,10:02:35,10:02:35,CA990,10,,0,0,0,1
106954535,10:04:35,10:04:35,CJ990,11,,0,0,0,1
106954535,10:06:35,10:06:35,NA990,12,,0,0,0,1
106954535,10:08:35,10:08:35,NA998,13,,1,0,0,1
106954536,10:12:24,10:12:24,NA999,1,,0,1,0,1
106954536,10:15:24,10:15:24,NA995,2,,0,0,0,1
106954536,10:17:24,10:17:24,CJ995,3,,0,0,0,1
106954536,10:19:24,10:19:24,CA995,4,,0,0,0,1
106954536,10:21:24,10:21:24,CB995,5,,0,0,0,1
106954536,10:23:24,10:23:24,CD995,6,,0,0,0,1
106954536,10:26:24,10:26:24,CD999,7,,0,0,0,1
106954536,10:28:24,10:28:24,CE995,8,,0,0,0,1
106954536,10:30:24,10:30:24,AF995,9,,0,0,0,1
106954536,10:33:24,10:33:24,AE995,10,,0,0,0,1
106954536,10:36:24,10:36:24,EB995,11,,0,0,0,1
106954536,10:38:24,10:38:24,EC995,12,,0,0,0,1
106954536,10:40:24,10:40:24,EE995,13,,1,0,0,1
106954537,10:42:16,10:42:16,EE990,1,,0,1,0,1
106954537,10:44:16,10:44:16,EC990,2,,0,0,0,1
106954537,10:46:16,10:46:16,EB990,3,,0,0,0,1
106954537,10:49:16,10:49:16,AE990,4,,0,0,0,1
106954537,10:52:16,10:52:16,AF990,5,,0,0,0,1
106954537,10:55:16,10:55:16,CE990,6,,0,0,0,1
106954537,10:57:16,10:57:16,CD998,7,,0,0,0,1
106954537,10:59:16,10:59:16,CD990,8,,0,0,0,1
106954537,11:01:16,11:01:16,CB990,9,,0,0,0,1
106954537,11:03:16,11:03:16,CA990,10,,0,0,0,1
106954537,11:05:16,11:05:16,CJ990,11,,0,0,0,1
106954537,11:07:16,11:07:16,NA990,12,,0,0,0,1
106954537,11:09:16,11:09:16,NA998,13,,1,0,0,1
106954538,11:12:03,11:12:03,NA999,1,,0,1,0,1
106954538,11:15:03,11:15:03,NA995,2,,0,0,0,1
106954538,11:17:03,11:17:03,CJ995,3,,0,0,0,1
106954538,11:19:03,11:19:03,CA995,4,,0,0,0,1
106954538,11:21:03,11:21:03,CB995,5,,0,0,0,1
106954538,11:23:03,11:23:03,CD995,6,,0,0,0,1
106954538,11:26:03,11:26:03,CD999,7,,0,0,0,1
106954538,11:28:03,11:28:03,CE995,8,,0,0,0,1
106954538,11:30:03,11:30:03,AF995,9,,0,0,0,1
106954538,11:33:03,11:33:03,AE995,10,,0,0,0,1
106954538,11:36:03,11:36:03,EB995,11,,0,0,0,1
106954538,11:38:03,11:38:03,EC995,12,,0,0,0,1
106954538,11:40:03,11:40:03,EE995,13,,1,0,0,1
106954539,11:42:10,11:42:10,EE990,1,,0,1,0,1
106954539,11:44:10,11:44:10,EC990,2,,0,0,0,1
106954539,11:46:10,11:46:10,EB990,3,,0,0,0,1
106954539,11:49:10,11:49:10,AE990,4,,0,0,0,1
106954539,11:52:10,11:52:10,AF990,5,,0,0,0,1
106954539,11:55:10,11:55:10,CE990,6,,0,0,0,1
106954539,11:57:10,11:57:10,CD998,7,,0,0,0,1
106954539,11:59:10,11:59:10,CD990,8,,0,0,0,1
106954539,12:01:10,12:01:10,CB990,9,,0,0,0,1
106954539,12:03:10,12:03:10,CA990,10,,0,0,0,1
106954539,12:05:10,12:05:10,CJ990,11,,0,0,0,1
106954539,12:07:10,12:07:10,NA990,12,,0,0,0,1
106954539,12:09:10,12:09:10,NA998,13,,1,0,0,1
106954540,12:12:08,12:12:08,NA999,1,,0,1,0,1
106954540,12:15:08,12:15:08,NA995,2,,0,0,0,1
106954540,12:17:08,12:17:08,CJ995,3,,0,0,0,1
106954540,12:19:08,12:19:08,CA995,4,,0,0,0,1
106954540,12:21:08,12:21:08,CB995,5,,0,0,0,1
106954540,12:23:08,12:23:08,CD995,6,,0,0,0,1
106954540,12:26:08,12:26:08,CD999,7,,0,0,0,1
106954540,12:28:08,12:28:08,CE995,8,,0,0,0,1
106954540,12:30:08,12:30:08,AF995,9,,0,0,0,1
106954540,12:33:08,12:33:08,AE995,10,,0,0,0,1
106954540,12:36:08,12:36:08,EB995,11,,0,0,0,1
106954540,12:38:08,12:38:08,EC995,12,,0,0,0,1
106954540,12:40:08,12:40:08,EE995,13,,1,0,0,1
106954541,12:42:15,12:42:15,EE990,1,,0,1,0,1
106954541,12:44:15,12:44:15,EC990,2,,0,0,0,1
106954541,12:46:15,12:46:15,EB990,3,,0,0,0,1
106954541,12:49:15,12:49:15,AE990,4,,0,0,0,1
106954541,12:52:15,12:52:15,AF990,5,,0,0,0,1
106954541,12:55:15,12:55:15,CE990,6,,0,0,0,1
106954541,12:57:15,12:57:15,CD998,7,,0,0,0,1
106954541,12:59:15,12:59:15,CD990,8,,0,0,0,1
106954541,13:01:15,13:01:15,CB990,9,,0,0,0,1
106954541,13:03:15,13:03:15,CA990,10,,0,0,0,1
106954541,13:05:15,13:05:15,CJ990,11,,0,0,0,1
106954541,13:07:15,13:07:15,NA990,12,,0,0,0,1
106954541,13:09:15,13:09:15,NA998,13,,1,0,0,1
106954542,13:12:13,13:12:13,NA999,1,,0,1,0,1
106954542,13:15:13,13:15:13,NA995,2,,0,0,0,1
106954542,13:17:13,13:17:13,CJ995,3,,0,0,0,1
106954542,13:19:13,13:19:13,CA995,4,,0,0,0,1
106954542,13:21:13,13:21:13,CB995,5,,0,0,0,1
106954542,13:23:13,13:23:13,CD995,6,,0,0,0,1
106954542,13:26:13,13:26:13,CD999,7,,0,0,0,1
106954542,13:28:13,13:28:13,CE995,8,,0,0,0,1
106954542,13:30:13,13:30:13,AF995,9,,0,0,0,1
106954542,13:33:13,13:33:13,AE995,10,,0,0,0,1
106954542,13:36:13,13:36:13,EB995,11,,0,0,0,1
106954542,13:38:13,13:38:13,EC995,12,,0,0,0,1
106954542,13:40:13,13:40:13,EE995,13,,1,0,0,1
106954543,13:42:20,13:42:20,EE990,1,,0,1,0,1
106954543,13:44:20,13:44:20,EC990,2,,0,0,0,1
106954543,13:46:20,13:46:20,EB990,3,,0,0,0,1
106954543,13:49:20,13:49:20,AE990,4,,0,0,0,1
106954543,13:52:20,13:52:20,AF990,5,,0,0,0,1
106954543,13:55:20,13:55:20,CE990,6,,0,0,0,1
106954543,13:57:20,13:57:20,CD998,7,,0,0,0,1
106954543,13:59:20,13:59:20,CD990,8,,0,0,0,1
106954543,14:01:20,14:01:20,CB990,9,,0,0,0,1
106954543,14:03:20,14:03:20,CA990,10,,0,0,0,1
106954543,14:05:20,14:05:20,CJ990,11,,0,0,0,1
106954543,14:07:20,14:07:20,NA990,12,,0,0,0,1
106954543,14:09:20,14:09:20,NA998,13,,1,0,0,1
106954544,14:12:18,14:12:18,NA999,1,,0,1,0,1
106954544,14:15:18,14:15:18,NA995,2,,0,0,0,1
106954544,14:17:18,14:17:18,CJ995,3,,0,0,0,1
106954544,14:19:18,14:19:18,CA995,4,,0,0,0,1
106954544,14:21:18,14:21:18,CB995,5,,0,0,0,1
106954544,14:23:18,14:23:18,CD995,6,,0,0,0,1
106954544,14:26:18,14:26:18,CD999,7,,0,0,0,1
106954544,14:28:18,14:28:18,CE995,8,,0,0,0,1
106954544,14:30:18,14:30:18,AF995,9,,0,0,0,1
106954544,14:33:18,14:33:18,AE995,10,,0,0,0,1
106954544,14:36:18,14:36:18,EB995,11,,0,0,0,1
106954544,14:38:18,14:38:18,EC995,12,,0,0,0,1
106954544,14:40:18,14:40:18,EE995,13,,1,0,0,1
106954545,14:44:25,14:44:25,EE990,1,,0,1,0,1
106954545,14:46:25,14:46:25,EC990,2,,0,0,0,1
106954545,14:48:25,14:48:25,EB990,3,,0,0,0,1
106954545,14:51:25,14:51:25,AE990,4,,0,0,0,1
106954545,14:54:25,14:54:25,AF990,5,,0,0,0,1
106954545,14:57:25,14:57:25,CE990,6,,0,0,0,1
106954545,14:59:25,14:59:25,CD998,7,,0,0,0,1
106954545,15:02:25,15:02:25,CD990,8,,0,0,0,1
106954545,15:04:25,15:04:25,CB990,9,,0,0,0,1
106954545,15:06:25,15:06:25,CA990,10,,0,0,0,1
106954545,15:08:25,15:08:25,CJ990,11,,0,0,0,1
106954545,15:10:25,15:10:25,NA990,12,,0,0,0,1
106954545,15:12:25,15:12:25,NA998,13,,1,0,0,1
106954546,15:14:00,15:14:00,NA999,1,,0,1,0,1
106954546,15:17:00,15:17:00,NA995,2,,0,0,0,1
106954546,15:19:00,15:19:00,CJ995,3,,0,0,0,1
106954546,15:21:00,15:21:00,CA995,4,,0,0,0,1
106954546,15:23:00,15:23:00,CB995,5,,0,0,0,1
106954546,15:25:00,15:25:00,CD995,6,,0,0,0,1
106954546,15:28:00,15:28:00,CD999,7,,0,0,0,1
106954546,15:30:00,15:30:00,CE995,8,,0,0,0,1
106954546,15:32:00,15:32:00,AF995,9,,0,0,0,1
106954546,15:35:00,15:35:00,AE995,10,,0,0,0,1
106954546,15:39:00,15:39:00,EB995,11,,0,0,0,1
106954546,15:41:00,15:41:00,EC995,12,,0,0,0,1
106954546,15:43:00,15:43:00,EE995,13,,1,0,0,1
106954547,15:44:15,15:44:15,EE990,1,,0,1,0,1
106954547,15:46:15,15:46:15,EC990,2,,0,0,0,1
106954547,15:48:15,15:48:15,EB990,3,,0,0,0,1
106954547,15:51:15,15:51:15,AE990,4,,0,0,0,1
106954547,15:54:15,15:54:15,AF990,5,,0,0,0,1
106954547,15:57:15,15:57:15,CE990,6,,0,0,0,1
106954547,15:59:15,15:59:15,CD998,7,,0,0,0,1
106954547,16:02:15,16:02:15,CD990,8,,0,0,0,1
106954547,16:04:15,16:04:15,CB990,9,,0,0,0,1
106954547,16:06:15,16:06:15,CA990,10,,0,0,0,1
106954547,16:08:15,16:08:15,CJ990,11,,0,0,0,1
106954547,16:10:15,16:10:15,NA990,12,,0,0,0,1
106954547,16:12:15,16:12:15,NA998,13,,1,0,0,1
106954548,16:14:05,16:14:05,NA999,1,,0,1,0,1
106954548,16:17:05,16:17:05,NA995,2,,0,0,0,1
106954548,16:19:05,16:19:05,CJ995,3,,0,0,0,1
106954548,16:21:05,16:21:05,CA995,4,,0,0,0,1
106954548,16:23:05,16:23:05,CB995,5,,0,0,0,1
106954548,16:25:05,16:25:05,CD995,6,,0,0,0,1
106954548,16:28:05,16:28:05,CD999,7,,0,0,0,1
106954548,16:30:05,16:30:05,CE995,8,,0,0,0,1
106954548,16:32:05,16:32:05,AF995,9,,0,0,0,1
106954548,16:35:05,16:35:05,AE995,10,,0,0,0,1
106954548,16:39:05,16:39:05,EB995,11,,0,0,0,1
106954548,16:41:05,16:41:05,EC995,12,,0,0,0,1
106954548,16:43:05,16:43:05,EE995,13,,1,0,0,1
106954549,16:44:20,16:44:20,EE990,1,,0,1,0,1
106954549,16:46:20,16:46:20,EC990,2,,0,0,0,1
106954549,16:48:20,16:48:20,EB990,3,,0,0,0,1
106954549,16:51:20,16:51:20,AE990,4,,0,0,0,1
106954549,16:54:20,16:54:20,AF990,5,,0,0,0,1
106954549,16:57:20,16:57:20,CE990,6,,0,0,0,1
106954549,16:59:20,16:59:20,CD998,7,,0,0,0,1
106954549,17:02:20,17:02:20,CD990,8,,0,0,0,1
106954549,17:04:20,17:04:20,CB990,9,,0,0,0,1
106954549,17:06:20,17:06:20,CA990,10,,0,0,0,1
106954549,17:08:20,17:08:20,CJ990,11,,0,0,0,1
106954549,17:10:20,17:10:20,NA990,12,,0,0,0,1
106954549,17:12:20,17:12:20,NA998,13,,1,0,0,1
106954550,17:14:10,17:14:10,NA999,1,,0,1,0,1
106954550,17:17:10,17:17:10,NA995,2,,0,0,0,1
106954550,17:19:10,17:19:10,CJ995,3,,0,0,0,1
106954550,17:21:10,17:21:10,CA995,4,,0,0,0,1
106954550,17:23:10,17:23:10,CB995,5,,0,0,0,1
106954550,17:25:10,17:25:10,CD995,6,,0,0,0,1
106954550,17:28:10,17:28:10,CD999,7,,0,0,0,1
106954550,17:30:10,17:30:10,CE995,8,,0,0,0,1
106954550,17:32:10,17:32:10,AF995,9,,0,0,0,1
106954550,17:35:10,17:35:10,AE995,10,,0,0,0,1
106954550,17:39:10,17:39:10,EB995,11,,0,0,0,1
106954550,17:41:10,17:41:10,EC995,12,,0,0,0,1
106954550,17:43:10,17:43:10,EE995,13,,1,0,0,1
106954551,17:44:25,17:44:25,EE990,1,,0,1,0,1
106954551,17:46:25,17:46:25,EC990,2,,0,0,0,1
106954551,17:48:25,17:48:25,EB990,3,,0,0,0,1
106954551,17:51:25,17:51:25,AE990,4,,0,0,0,1
106954551,17:54:25,17:54:25,AF990,5,,0,0,0,1
106954551,17:57:25,17:57:25,CE990,6,,0,0,0,1
106954551,17:59:25,17:59:25,CD998,7,,0,0,0,1
106954551,18:02:25,18:02:25,CD990,8,,0,0,0,1
106954551,18:04:25,18:04:25,CB990,9,,0,0,0,1
106954551,18:06:25,18:06:25,CA990,10,,0,0,0,1
106954551,18:08:25,18:08:25,CJ990,11,,0,0,0,1
106954551,18:10:25,18:10:25,NA990,12,,0,0,0,1
106954551,18:12:25,18:12:25,NA998,13,,1,0,0,1
106954552,18:14:58,18:14:58,NA999,1,,0,1,0,1
106954552,18:17:58,18:17:58,NA995,2,,0,0,0,1
106954552,18:19:58,18:19:58,CJ995,3,,0,0,0,1
106954552,18:21:58,18:21:58,CA995,4,,0,0,0,1
106954552,18:23:58,18:23:58,CB995,5,,0,0,0,1
106954552,18:25:58,18:25:58,CD995,6,,0,0,0,1
106954552,18:28:58,18:28:58,CD999,7,,0,0,0,1
106954552,18:30:58,18:30:58,CE995,8,,0,0,0,1
106954552,18:32:58,18:32:58,AF995,9,,0,0,0,1
106954552,18:35:58,18:35:58,AE995,10,,0,0,0,1
106954552,18:39:58,18:39:58,EB995,11,,0,0,0,1
106954552,18:41:58,18:41:58,EC995,12,,0,0,0,1
106954552,18:43:58,18:43:58,EE995,13,,1,0,0,1
106954553,18:45:31,18:45:31,EE990,1,,0,1,0,1
106954553,18:47:31,18:47:31,EC990,2,,0,0,0,1
106954553,18:49:31,18:49:31,EB990,3,,0,0,0,1
106954553,18:52:31,18:52:31,AE990,4,,0,0,0,1
106954553,18:55:31,18:55:31,AF990,5,,0,0,0,1
106954553,18:58:31,18:58:31,CE990,6,,0,0,0,1
106954553,19:00:31,19:00:31,CD998,7,,0,0,0,1
106954553,19:03:31,19:03:31,CD990,8,,0,0,0,1
106954553,19:05:31,19:05:31,CB990,9,,0,0,0,1
106954553,19:07:31,19:07:31,CA990,10,,0,0,0,1
106954553,19:09:31,19:09:31,CJ990,11,,0,0,0,1
106954553,19:11:31,19:11:31,NA990,12,,0,0,0,1
106954553,19:13:31,19:13:31,NA998,13,,1,0,0,1
106954554,19:15:27,19:15:27,NA999,1,,0,1,0,1
106954554,19:18:27,19:18:27,NA995,2,,0,0,0,1
106954554,19:20:27,19:20:27,CJ995,3,,0,0,0,1
106954554,19:22:27,19:22:27,CA995,4,,0,0,0,1
106954554,19:24:27,19:24:27,CB995,5,,0,0,0,1
106954554,19:26:27,19:26:27,CD995,6,,0,0,0,1
106954554,19:29:27,19:29:27,CD999,7,,0,0,0,1
106954554,19:31:27,19:31:27,CE995,8,,0,0,0,1
106954554,19:33:27,19:33:27,AF995,9,,0,0,0,1
106954554,19:36:27,19:36:27,AE995,10,,0,0,0,1
106954554,19:39:27,19:39:27,EB995,11,,0,0,0,1
106954554,19:41:27,19:41:27,EC995,12,,0,0,0,1
106954554,19:43:27,19:43:27,EE995,13,,1,0,0,1
106954558,05:20:32,05:20:32,EE990,1,,0,1,0,1
106954558,05:22:32,05:22:32,EC990,2,,0,0,0,1
106954558,05:24:32,05:24:32,EB990,3,,0,0,0,1
106954558,05:27:32,05:27:32,AE990,4,,0,0,0,1
106954558,05:30:32,05:30:32,AF990,5,,0,0,0,1
106954558,05:33:32,05:33:32,CE990,6,,0,0,0,1
106954558,05:35:32,05:35:32,CD998,7,,0,0,0,1
106954558,05:38:32,05:38:32,CD990,8,,0,0,0,1
106954558,05:40:32,05:40:32,CB990,9,,0,0,0,1
106954558,05:42:32,05:42:32,CA990,10,,0,0,0,1
106954558,05:44:32,05:44:32,CJ990,11,,0,0,0,1
106954558,05:46:32,05:46:32,NA990,12,,0,0,0,1
106954558,05:48:32,05:48:32,NA998,13,,1,0,0,1
106954559,05:52:09,05:52:09,NA999,1,,0,1,0,1
106954559,05:55:09,05:55:09,NA995,2,,0,0,0,1
106954559,05:57:09,05:57:09,CJ995,3,,0,0,0,1
106954559,05:59:09,05:59:09,CA995,4,,0,0,0,1
106954559,06:01:09,06:01:09,CB995,5,,0,0,0,1
106954559,06:03:09,06:03:09,CD995,6,,0,0,0,1
106954559,06:06:09,06:06:09,CD999,7,,0,0,0,1
106954559,06:08:09,06:08:09,CE995,8,,0,0,0,1
106954559,06:10:09,06:10:09,AF995,9,,0,0,0,1
106954559,06:13:09,06:13:09,AE995,10,,0,0,0,1
106954559,06:16:09,06:16:09,EB995,11,,0,0,0,1
106954559,06:18:09,06:18:09,EC995,12,,0,0,0,1
106954559,06:20:09,06:20:09,EE995,13,,1,0,0,1
106954560,06:24:02,06:24:02,EE990,1,,0,1,0,1
106954560,06:26:02,06:26:02,EC990,2,,0,0,0,1
106954560,06:28:02,06:28:02,EB990,3,,0,0,0,1
106954560,06:31:02,06:31:02,AE990,4,,0,0,0,1
106954560,06:34:02,06:34:02,AF990,5,,0,0,0,1
106954560,06:37:02,06:37:02,CE990,6,,0,0,0,1
106954560,06:39:02,06:39:02,CD998,7,,0,0,0,1
106954560,06:42:02,06:42:02,CD990,8,,0,0,0,1
106954560,06:44:02,06:44:02,CB990,9,,0,0,0,1
106954560,06:46:02,06:46:02,CA990,10,,0,0,0,1
106954560,06:48:02,06:48:02,CJ990,11,,0,0,0,1
106954560,06:50:02,06:50:02,NA990,12,,0,0,0,1
106954560,06:52:02,06:52:02,NA998,13,,1,0,0,1
106954561,06:54:01,06:54:01,NA999,1,,0,1,0,1
106954561,06:57:01,06:57:01,NA995,2,,0,0,0,1
106954561,06:59:01,06:59:01,CJ995,3,,0,0,0,1
106954561,07:01:01,07:01:01,CA995,4,,0,0,0,1
106954561,07:03:01,07:03:01,CB995,5,,0,0,0,1
106954561,07:05:01,07:05:01,CD995,6,,0,0,0,1
106954561,07:08:01,07:08:01,CD999,7,,0,0,0,1
106954561,07:10:01,07:10:01,CE995,8,,0,0,0,1
106954561,07:12:01,07:12:01,AF995,9,,0,0,0,1
106954561,07:15:01,07:15:01,AE995,10,,0,0,0,1
106954561,07:19:01,07:19:01,EB995,11,,0,0,0,1
106954561,07:21:01,07:21:01,EC995,12,,0,0,0,1
106954561,07:23:01,07:23:01,EE995,13,,1,0,0,1
106954562,07:24:07,07:24:07,EE990,1,,0,1,0,1
106954562,07:26:07,07:26:07,EC990,2,,0,0,0,1
106954562,07:28:07,07:28:07,EB990,3,,0,0,0,1
106954562,07:31:07,07:31:07,AE990,4,,0,0,0,1
106954562,07:34:07,07:34:07,AF990,5,,0,0,0,1
106954562,07:37:07,07:37:07,CE990,6,,0,0,0,1
106954562,07:39:07,07:39:07,CD998,7,,0,0,0,1
106954562,07:42:07,07:42:07,CD990,8,,0,0,0,1
106954562,07:44:07,07:44:07,CB990,9,,0,0,0,1
106954562,07:46:07,07:46:07,CA990,10,,0,0,0,1
106954562,07:48:07,07:48:07,CJ990,11,,0,0,0,1
106954562,07:50:07,07:50:07,NA990,12,,0,0,0,1
106954562,07:52:07,07:52:07,NA998,13,,1,0,0,1
106954563,07:54:06,07:54:06,NA999,1,,0,1,0,1
106954563,07:57:06,07:57:06,NA995,2,,0,0,0,1
106954563,07:59:06,07:59:06,CJ995,3,,0,0,0,1
106954563,08:01:06,08:01:06,CA995,4,,0,0,0,1
106954563,08:03:06,08:03:06,CB995,5,,0,0,0,1
106954563,08:05:06,08:05:06,CD995,6,,0,0,0,1
106954563,08:08:06,08:08:06,CD999,7,,0,0,0,1
106954563,08:10:06,08:10:06,CE995,8,,0,0,0,1
106954563,08:12:06,08:12:06,AF995,9,,0,0,0,1
106954563,08:15:06,08:15:06,AE995,10,,0,0,0,1
106954563,08:19:06,08:19:06,EB995,11,,0,0,0,1
106954563,08:21:06,08:21:06,EC995,12,,0,0,0,1
106954563,08:23:06,08:23:06,EE995,13,,1,0,0,1
106954564,08:24:12,08:24:12,EE990,1,,0,1,0,1
106954564,08:26:12,08:26:12,EC990,2,,0,0,0,1
106954564,08:28:12,08:28:12,EB990,3,,0,0,0,1
106954564,08:31:12,08:31:12,AE990,4,,0,0,0,1
106954564,08:34:12,08:34:12,AF990,5,,0,0,0,1
106954564,08:37:12,08:37:12,CE990,6,,0,0,0,1
106954564,08:39:12,08:39:12,CD998,7,,0,0,0,1
106954564,08:42:12,08:42:12,CD990,8,,0,0,0,1
106954564,08:44:12,08:44:12,CB990,9,,0,0,0,1
106954564,08:46:12,08:46:12,CA990,10,,0,0,0,1
106954564,08:48:12,08:48:12,CJ990,11,,0,0,0,1
106954564,08:50:12,08:50:12,NA990,12,,0,0,0,1
106954564,08:52:12,08:52:12,NA998,13,,1,0,0,1
106954565,08:54:11,08:54:11,NA999,1,,0,1,0,1
106954565,08:57:11,08:57:11,NA995,2,,0,0,0,1
106954565,08:59:11,08:59:11,CJ995,3,,0,0,0,1
106954565,09:01:11,09:01:11,CA995,4,,0,0,0,1
106954565,09:03:11,09:03:11,CB995,5,,0,0,0,1
106954565,09:05:11,09:05:11,CD995,6,,0,0,0,1
106954565,09:08:11,09:08:11,CD999,7,,0,0,0,1
106954565,09:10:11,09:10:11,CE995,8,,0,0,0,1
106954565,09:12:11,09:12:11,AF995,9,,0,0,0,1
106954565,09:15:11,09:15:11,AE995,10,,0,0,0,1
106954565,09:19:11,09:19:11,EB995,11,,0,0,0,1
106954565,09:21:11,09:21:11,EC995,12,,0,0,0,1
106954565,09:23:11,09:23:11,EE995,13,,1,0,0,1
106954569,05:09:00,05:09:00,EE990,1,,0,1,0,1
106954569,05:11:00,05:11:00,EC990,2,,0,0,0,1
106954569,05:13:00,05:13:00,EB990,3,,0,0,0,1
106954569,05:16:00,05:16:00,AE990,4,,0,0,0,1
106954569,05:19:00,05:19:00,AF990,5,,0,0,0,1
106954569,05:22:00,05:22:00,CE990,6,,0,0,0,1
106954569,05:24:00,05:24:00,CD998,7,,0,0,0,1
106954569,05:27:00,05:27:00,CD990,8,,0,0,0,1
106954569,05:29:00,05:29:00,CB990,9,,0,0,0,1
106954569,05:31:00,05:31:00,CA990,10,,0,0,0,1
106954569,05:33:00,05:33:00,CJ990,11,,0,0,0,1
106954569,05:35:00,05:35:00,NA990,12,,0,0,0,1
106954569,05:37:00,05:37:00,NA998,13,,1,0,0,1
106954570,05:43:19,05:43:19,NA999,1,,0,1,0,1
106954570,05:46:19,05:46:19,NA995,2,,0,0,0,1
106954570,05:48:19,05:48:19,CJ995,3,,0,0,0,1
106954570,05:50:19,05:50:19,CA995,4,,0,0,0,1
106954570,05:52:19,05:52:19,CB995,5,,0,0,0,1
106954570,05:54:19,05:54:19,CD995,6,,0,0,0,1
106954570,05:57:19,05:57:19,CD999,7,,0,0,0,1
106954570,05:59:19,05:59:19,CE995,8,,0,0,0,1
106954570,06:01:19,06:01:19,AF995,9,,0,0,0,1
106954570,06:04:19,06:04:19,AE995,10,,0,0,0,1
106954570,06:07:19,06:07:19,EB995,11,,0,0,0,1
106954570,06:09:19,06:09:19,EC995,12,,0,0,0,1
106954570,06:11:19,06:11:19,EE995,13,,1,0,0,1
106954571,06:16:02,06:16:02,EE990,1,,0,1,0,1
106954571,06:18:02,06:18:02,EC990,2,,0,0,0,1
106954571,06:20:02,06:20:02,EB990,3,,0,0,0,1
106954571,06:23:02,06:23:02,AE990,4,,0,0,0,1
106954571,06:26:02,06:26:02,AF990,5,,0,0,0,1
106954571,06:29:02,06:29:02,CE990,6,,0,0,0,1
106954571,06:31:02,06:31:02,CD998,7,,0,0,0,1
106954571,06:34:02,06:34:02,CD990,8,,0,0,0,1
106954571,06:36:02,06:36:02,CB990,9,,0,0,0,1
106954571,06:38:02,06:38:02,CA990,10,,0,0,0,1
106954571,06:40:02,06:40:02,CJ990,11,,0,0,0,1
106954571,06:42:02,06:42:02,NA990,12,,0,0,0,1
106954571,06:44:02,06:44:02,NA998,13,,1,0,0,1
106954572,06:46:01,06:46:01,NA999,1,,0,1,0,1
106954572,06:49:01,06:49:01,NA995,2,,0,0,0,1
106954572,06:51:01,06:51:01,CJ995,3,,0,0,0,1
106954572,06:53:01,06:53:01,CA995,4,,0,0,0,1
106954572,06:55:01,06:55:01,CB995,5,,0,0,0,1
106954572,06:57:01,06:57:01,CD995,6,,0,0,0,1
106954572,07:00:01,07:00:01,CD999,7,,0,0,0,1
106954572,07:02:01,07:02:01,CE995,8,,0,0,0,1
106954572,07:04:01,07:04:01,AF995,9,,0,0,0,1
106954572,07:07:01,07:07:01,AE995,10,,0,0,0,1
106954572,07:11:01,07:11:01,EB995,11,,0,0,0,1
106954572,07:13:01,07:13:01,EC995,12,,0,0,0,1
106954572,07:15:01,07:15:01,EE995,13,,1,0,0,1
106954573,07:16:07,07:16:07,EE990,1,,0,1,0,1
106954573,07:18:07,07:18:07,EC990,2,,0,0,0,1
106954573,07:20:07,07:20:07,EB990,3,,0,0,0,1
106954573,07:23:07,07:23:07,AE990,4,,0,0,0,1
106954573,07:26:07,07:26:07,AF990,5,,0,0,0,1
106954573,07:29:07,07:29:07,CE990,6,,0,0,0,1
106954573,07:31:07,07:31:07,CD998,7,,0,0,0,1
106954573,07:34:07,07:34:07,CD990,8,,0,0,0,1
106954573,07:36:07,07:36:07,CB990,9,,0,0,0,1
106954573,07:38:07,07:38:07,CA990,10,,0,0,0,1
106954573,07:40:07,07:40:07,CJ990,11,,0,0,0,1
106954573,07:42:07,07:42:07,NA990,12,,0,0,0,1
106954573,07:44:07,07:44:07,NA998,13,,1,0,0,1
106954574,07:46:06,07:46:06,NA999,1,,0,1,0,1
106954574,07:49:06,07:49:06,NA995,2,,0,0,0,1
106954574,07:51:06,07:51:06,CJ995,3,,0,0,0,1
106954574,07:53:06,07:53:06,CA995,4,,0,0,0,1
106954574,07:55:06,07:55:06,CB995,5,,0,0,0,1
106954574,07:57:06,07:57:06,CD995,6,,0,0,0,1
106954574,08:00:06,08:00:06,CD999,7,,0,0,0,1
106954574,08:02:06,08:02:06,CE995,8,,0,0,0,1
106954574,08:04:06,08:04:06,AF995,9,,0,0,0,1
106954574,08:07:06,08:07:06,AE995,10,,0,0,0,1
106954574,08:11:06,08:11:06,EB995,11,,0,0,0,1
106954574,08:13:06,08:13:06,EC995,12,,0,0,0,1
106954574,08:15:06,08:15:06,EE995,13,,1,0,0,1
106954575,08:16:12,08:16:12,EE990,1,,0,1,0,1
106954575,08:18:12,08:18:12,EC990,2,,0,0,0,1
106954575,08:20:12,08:20:12,EB990,3,,0,0,0,1
106954575,08:23:12,08:23:12,AE990,4,,0,0,0,1
106954575,08:26:12,08:26:12,AF990,5,,0,0,0,1
106954575,08:29:12,08:29:12,CE990,6,,0,0,0,1
106954575,08:31:12,08:31:12,CD998,7,,0,0,0,1
106954575,08:34:12,08:34:12,CD990,8,,0,0,0,1
106954575,08:36:12,08:36:12,CB990,9,,0,0,0,1
106954575,08:38:12,08:38:12,CA990,10,,0,0,0,1
106954575,08:40:12,08:40:12,CJ990,11,,0,0,0,1
106954575,08:42:12,08:42:12,NA990,12,,0,0,0,1
106954575,08:44:12,08:44:12,NA998,13,,1,0,0,1
106954576,08:46:11,08:46:11,NA999,1,,0,1,0,1
106954576,08:49:11,08:49:11,NA995,2,,0,0,0,1
106954576,08:51:11,08:51:11,CJ995,3,,0,0,0,1
106954576,08:53:11,08:53:11,CA995,4,,0,0,0,1
106954576,08:55:11,08:55:11,CB995,5,,0,0,0,1
106954576,08:57:11,08:57:11,CD995,6,,0,0,0,1
106954576,09:00:11,09:00:11,CD999,7,,0,0,0,1
106954576,09:02:11,09:02:11,CE995,8,,0,0,0,1
106954576,09:04:11,09:04:11,AF995,9,,0,0,0,1
106954576,09:07:11,09:07:11,AE995,10,,0,0,0,1
106954576,09:11:11,09:11:11,EB995,11,,0,0,0,1
106954576,09:13:11,09:13:11,EC995,12,,0,0,0,1
106954576,09:15:11,09:15:11,EE995,13,,1,0,0,1
106954577,09:16:17,09:16:17,EE990,1,,0,1,0,1
106954577,09:18:17,09:18:17,EC990,2,,0,0,0,1
106954577,09:20:17,09:20:17,EB990,3,,0,0,0,1
106954577,09:23:17,09:23:17,AE990,4,,0,0,0,1
106954577,09:26:17,09:26:17,AF990,5,,0,0,0,1
106954577,09:29:17,09:29:17,CE990,6,,0,0,0,1
106954577,09:31:17,09:31:17,CD998,7,,0,0,0,1
106954577,09:33:17,09:33:17,CD990,8,,0,0,0,1
106954577,09:35:17,09:35:17,CB990,9,,0,0,0,1
106954577,09:37:17,09:37:17,CA990,10,,0,0,0,1
106954577,09:39:17,09:39:17,CJ990,11,,0,0,0,1
106954577,09:41:17,09:41:17,NA990,12,,0,0,0,1
106954577,09:43:17,09:43:17,NA998,13,,1,0,0,1
106954578,09:48:08,09:48:08,NA999,1,,0,1,0,1
106954578,09:51:08,09:51:08,NA995,2,,0,0,0,1
106954578,09:53:08,09:53:08,CJ995,3,,0,0,0,1
106954578,09:55:08,09:55:08,CA995,4,,0,0,0,1
106954578,09:57:08,09:57:08,CB995,5,,0,0,0,1
106954578,09:59:08,09:59:08,CD995,6,,0,0,0,1
106954578,10:02:08,10:02:08,CD999,7,,0,0,0,1
106954578,10:04:08,10:04:08,CE995,8,,0,0,0,1
106954578,10:06:08,10:06:08,AF995,9,,0,0,0,1
106954578,10:09:08,10:09:08,AE995,10,,0,0,0,1
106954578,10:12:08,10:12:08,EB995,11,,0,0,0,1
106954578,10:14:08,10:14:08,EC995,12,,0,0,0,1
106954578,10:16:08,10:16:08,EE995,13,,1,0,0,1
106954579,10:18:10,10:18:10,EE990,1,,0,1,0,1
106954579,10:20:10,10:20:10,EC990,2,,0,0,0,1
106954579,10:22:10,10:22:10,EB990,3,,0,0,0,1
106954579,10:25:10,10:25:10,AE990,4,,0,0,0,1
106954579,10:28:10,10:28:10,AF990,5,,0,0,0,1
106954579,10:31:10,10:31:10,CE990,6,,0,0,0,1
106954579,10:33:10,10:33:10,CD998,7,,0,0,0,1
106954579,10:35:10,10:35:10,CD990,8,,0,0,0,1
106954579,10:37:10,10:37:10,CB990,9,,0,0,0,1
106954579,10:39:10,10:39:10,CA990,10,,0,0,0,1
106954579,10:41:10,10:41:10,CJ990,11,,0,0,0,1
106954579,10:43:10,10:43:10,NA990,12,,0,0,0,1
106954579,10:45:10,10:45:10,NA998,13,,1,0,0,1
106954580,10:48:08,10:48:08,NA999,1,,0,1,0,1
106954580,10:51:08,10:51:08,NA995,2,,0,0,0,1
106954580,10:53:08,10:53:08,CJ995,3,,0,0,0,1
106954580,10:55:08,10:55:08,CA995,4,,0,0,0,1
106954580,10:57:08,10:57:08,CB995,5,,0,0,0,1
106954580,10:59:08,10:59:08,CD995,6,,0,0,0,1
106954580,11:02:08,11:02:08,CD999,7,,0,0,0,1
106954580,11:04:08,11:04:08,CE995,8,,0,0,0,1
106954580,11:06:08,11:06:08,AF995,9,,0,0,0,1
106954580,11:09:08,11:09:08,AE995,10,,0,0,0,1
106954580,11:12:08,11:12:08,EB995,11,,0,0,0,1
106954580,11:14:08,11:14:08,EC995,12,,0,0,0,1
106954580,11:16:08,11:16:08,EE995,13,,1,0,0,1
106954581,11:18:15,11:18:15,EE990,1,,0,1,0,1
106954581,11:20:15,11:20:15,EC990,2,,0,0,0,1
106954581,11:22:15,11:22:15,EB990,3,,0,0,0,1
106954581,11:25:15,11:25:15,AE990,4,,0,0,0,1
106954581,11:28:15,11:28:15,AF990,5,,0,0,0,1
106954581,11:31:15,11:31:15,CE990,6,,0,0,0,1
106954581,11:33:15,11:33:15,CD998,7,,0,0,0,1
106954581,11:35:15,11:35:15,CD990,8,,0,0,0,1
106954581,11:37:15,11:37:15,CB990,9,,0,0,0,1
106954581,11:39:15,11:39:15,CA990,10,,0,0,0,1
106954581,11:41:15,11:41:15,CJ990,11,,0,0,0,1
106954581,11:43:15,11:43:15,NA990,12,,0,0,0,1
106954581,11:45:15,11:45:15,NA998,13,,1,0,0,1
106954582,11:48:13,11:48:13,NA999,1,,0,1,0,1
106954582,11:51:13,11:51:13,NA995,2,,0,0,0,1
106954582,11:53:13,11:53:13,CJ995,3,,0,0,0,1
106954582,11:55:13,11:55:13,CA995,4,,0,0,0,1
106954582,11:57:13,11:57:13,CB995,5,,0,0,0,1
106954582,11:59:13,11:59:13,CD995,6,,0,0,0,1
106954582,12:02:13,12:02:13,CD999,7,,0,0,0,1
106954582,12:04:13,12:04:13,CE995,8,,0,0,0,1
106954582,12:06:13,12:06:13,AF995,9,,0,0,0,1
106954582,12:09:13,12:09:13,AE995,10,,0,0,0,1
106954582,12:12:13,12:12:13,EB995,11,,0,0,0,1
106954582,12:14:13,12:14:13,EC995,12,,0,0,0,1
106954582,12:16:13,12:16:13,EE995,13,,1,0,0,1
106954583,12:18:20,12:18:20,EE990,1,,0,1,0,1
106954583,12:20:20,12:20:20,EC990,2,,0,0,0,1
106954583,12:22:20,12:22:20,EB990,3,,0,0,0,1
106954583,12:25:20,12:25:20,AE990,4,,0,0,0,1
106954583,12:28:20,12:28:20,AF990,5,,0,0,0,1
106954583,12:31:20,12:31:20,CE990,6,,0,0,0,1
106954583,12:33:20,12:33:20,CD998,7,,0,0,0,1
106954583,12:35:20,12:35:20,CD990,8,,0,0,0,1
106954583,12:37:20,12:37:20,CB990,9,,0,0,0,1
106954583,12:39:20,12:39:20,CA990,10,,0,0,0,1
106954583,12:41:20,12:41:20,CJ990,11,,0,0,0,1
106954583,12:43:20,12:43:20,NA990,12,,0,0,0,1
106954583,12:45:20,12:45:20,NA998,13,,1,0,0,1
106954584,12:48:18,12:48:18,NA999,1,,0,1,0,1
106954584,12:51:18,12:51:18,NA995,2,,0,0,0,1
106954584,12:53:18,12:53:18,CJ995,3,,0,0,0,1
106954584,12:55:18,12:55:18,CA995,4,,0,0,0,1
106954584,12:57:18,12:57:18,CB995,5,,0,0,0,1
106954584,12:59:18,12:59:18,CD995,6,,0,0,0,1
106954584,13:02:18,13:02:18,CD999,7,,0,0,0,1
106954584,13:04:18,13:04:18,CE995,8,,0,0,0,1
106954584,13:06:18,13:06:18,AF995,9,,0,0,0,1
106954584,13:09:18,13:09:18,AE995,10,,0,0,0,1
106954584,13:12:18,13:12:18,EB995,11,,0,0,0,1
106954584,13:14:18,13:14:18,EC995,12,,0,0,0,1
106954584,13:16:18,13:16:18,EE995,13,,1,0,0,1
106954585,13:18:25,13:18:25,EE990,1,,0,1,0,1
106954585,13:20:25,13:20:25,EC990,2,,0,0,0,1
106954585,13:22:25,13:22:25,EB990,3,,0,0,0,1
106954585,13:25:25,13:25:25,AE990,4,,0,0,0,1
106954585,13:28:25,13:28:25,AF990,5,,0,0,0,1
106954585,13:31:25,13:31:25,CE990,6,,0,0,0,1
106954585,13:33:25,13:33:25,CD998,7,,0,0,0,1
106954585,13:35:25,13:35:25,CD990,8,,0,0,0,1
106954585,13:37:25,13:37:25,CB990,9,,0,0,0,1
106954585,13:39:25,13:39:25,CA990,10,,0,0,0,1
106954585,13:41:25,13:41:25,CJ990,11,,0,0,0,1
106954585,13:43:25,13:43:25,NA990,12,,0,0,0,1
106954585,13:45:25,13:45:25,NA998,13,,1,0,0,1
106954586,13:48:23,13:48:23,NA999,1,,0,1,0,1
106954586,13:51:23,13:51:23,NA995,2,,0,0,0,1
106954586,13:53:23,13:53:23,CJ995,3,,0,0,0,1
106954586,13:55:23,13:55:23,CA995,4,,0,0,0,1
106954586,13:57:23,13:57:23,CB995,5,,0,0,0,1
106954586,13:59:23,13:59:23,CD995,6,,0,0,0,1
106954586,14:02:23,14:02:23,CD999,7,,0,0,0,1
106954586,14:04:23,14:04:23,CE995,8,,0,0,0,1
106954586,14:06:23,14:06:23,AF995,9,,0,0,0,1
106954586,14:09:23,14:09:23,AE995,10,,0,0,0,1
106954586,14:12:23,14:12:23,EB995,11,,0,0,0,1
106954586,14:14:23,14:14:23,EC995,12,,0,0,0,1
106954586,14:16:23,14:16:23,EE995,13,,1,0,0,1
106954587,14:18:30,14:18:30,EE990,1,,0,1,0,1
106954587,14:20:30,14:20:30,EC990,2,,0,0,0,1
106954587,14:22:30,14:22:30,EB990,3,,0,0,0,1
106954587,14:25:30,14:25:30,AE990,4,,0,0,0,1
106954587,14:28:30,14:28:30,AF990,5,,0,0,0,1
106954587,14:31:30,14:31:30,CE990,6,,0,0,0,1
106954587,14:33:30,14:33:30,CD998,7,,0,0,0,1
106954587,14:35:30,14:35:30,CD990,8,,0,0,0,1
106954587,14:37:30,14:37:30,CB990,9,,0,0,0,1
106954587,14:39:30,14:39:30,CA990,10,,0,0,0,1
106954587,14:41:30,14:41:30,CJ990,11,,0,0,0,1
106954587,14:43:30,14:43:30,NA990,12,,0,0,0,1
106954587,14:45:30,14:45:30,NA998,13,,1,0,0,1
106954588,14:50:05,14:50:05,NA999,1,,0,1,0,1
106954588,14:53:05,14:53:05,NA995,2,,0,0,0,1
106954588,14:55:05,14:55:05,CJ995,3,,0,0,0,1
106954588,14:57:05,14:57:05,CA995,4,,0,0,0,1
106954588,14:59:05,14:59:05,CB995,5,,0,0,0,1
106954588,15:01:05,15:01:05,CD995,6,,0,0,0,1
106954588,15:04:05,15:04:05,CD999,7,,0,0,0,1
106954588,15:06:05,15:06:05,CE995,8,,0,0,0,1
106954588,15:08:05,15:08:05,AF995,9,,0,0,0,1
106954588,15:11:05,15:11:05,AE995,10,,0,0,0,1
106954588,15:14:05,15:14:05,EB995,11,,0,0,0,1
106954588,15:16:05,15:16:05,EC995,12,,0,0,0,1
106954588,15:18:05,15:18:05,EE995,13,,1,0,0,1
106954589,15:20:20,15:20:20,EE990,1,,0,1,0,1
106954589,15:22:20,15:22:20,EC990,2,,0,0,0,1
106954589,15:24:20,15:24:20,EB990,3,,0,0,0,1
106954589,15:27:20,15:27:20,AE990,4,,0,0,0,1
106954589,15:30:20,15:30:20,AF990,5,,0,0,0,1
106954589,15:33:20,15:33:20,CE990,6,,0,0,0,1
106954589,15:35:20,15:35:20,CD998,7,,0,0,0,1
106954589,15:38:20,15:38:20,CD990,8,,0,0,0,1
106954589,15:40:20,15:40:20,CB990,9,,0,0,0,1
106954589,15:42:20,15:42:20,CA990,10,,0,0,0,1
106954589,15:44:20,15:44:20,CJ990,11,,0,0,0,1
106954589,15:46:20,15:46:20,NA990,12,,0,0,0,1
106954589,15:48:20,15:48:20,NA998,13,,1,0,0,1
106954590,15:50:10,15:50:10,NA999,1,,0,1,0,1
106954590,15:53:10,15:53:10,NA995,2,,0,0,0,1
106954590,15:55:10,15:55:10,CJ995,3,,0,0,0,1
106954590,15:57:10,15:57:10,CA995,4,,0,0,0,1
106954590,15:59:10,15:59:10,CB995,5,,0,0,0,1
106954590,16:01:10,16:01:10,CD995,6,,0,0,0,1
106954590,16:04:10,16:04:10,CD999,7,,0,0,0,1
106954590,16:06:10,16:06:10,CE995,8,,0,0,0,1
106954590,16:08:10,16:08:10,AF995,9,,0,0,0,1
106954590,16:11:10,16:11:10,AE995,10,,0,0,0,1
106954590,16:15:10,16:15:10,EB995,11,,0,0,0,1
106954590,16:17:10,16:17:10,EC995,12,,0,0,0,1
106954590,16:19:10,16:19:10,EE995,13,,1,0,0,1
106954591,16:20:25,16:20:25,EE990,1,,0,1,0,1
106954591,16:22:25,16:22:25,EC990,2,,0,0,0,1
106954591,16:24:25,16:24:25,EB990,3,,0,0,0,1
106954591,16:27:25,16:27:25,AE990,4,,0,0,0,1
106954591,16:30:25,16:30:25,AF990,5,,0,0,0,1
106954591,16:33:25,16:33:25,CE990,6,,0,0,0,1
106954591,16:35:25,16:35:25,CD998,7,,0,0,0,1
106954591,16:38:25,16:38:25,CD990,8,,0,0,0,1
106954591,16:40:25,16:40:25,CB990,9,,0,0,0,1
106954591,16:42:25,16:42:25,CA990,10,,0,0,0,1
106954591,16:44:25,16:44:25,CJ990,11,,0,0,0,1
106954591,16:46:25,16:46:25,NA990,12,,0,0,0,1
106954591,16:48:25,16:48:25,NA998,13,,1,0,0,1
106954592,16:50:15,16:50:15,NA999,1,,0,1,0,1
106954592,16:53:15,16:53:15,NA995,2,,0,0,0,1
106954592,16:55:15,16:55:15,CJ995,3,,0,0,0,1
106954592,16:57:15,16:57:15,CA995,4,,0,0,0,1
106954592,16:59:15,16:59:15,CB995,5,,0,0,0,1
106954592,17:01:15,17:01:15,CD995,6,,0,0,0,1
106954592,17:04:15,17:04:15,CD999,7,,0,0,0,1
106954592,17:06:15,17:06:15,CE995,8,,0,0,0,1
106954592,17:08:15,17:08:15,AF995,9,,0,0,0,1
106954592,17:11:15,17:11:15,AE995,10,,0,0,0,1
106954592,17:15:15,17:15:15,EB995,11,,0,0,0,1
106954592,17:17:15,17:17:15,EC995,12,,0,0,0,1
106954592,17:19:15,17:19:15,EE995,13,,1,0,0,1
106954593,17:20:30,17:20:30,EE990,1,,0,1,0,1
106954593,17:22:30,17:22:30,EC990,2,,0,0,0,1
106954593,17:24:30,17:24:30,EB990,3,,0,0,0,1
106954593,17:27:30,17:27:30,AE990,4,,0,0,0,1
106954593,17:30:30,17:30:30,AF990,5,,0,0,0,1
106954593,17:33:30,17:33:30,CE990,6,,0,0,0,1
106954593,17:35:30,17:35:30,CD998,7,,0,0,0,1
106954593,17:38:30,17:38:30,CD990,8,,0,0,0,1
106954593,17:40:30,17:40:30,CB990,9,,0,0,0,1
106954593,17:42:30,17:42:30,CA990,10,,0,0,0,1
106954593,17:44:30,17:44:30,CJ990,11,,0,0,0,1
106954593,17:46:30,17:46:30,NA990,12,,0,0,0,1
106954593,17:48:30,17:48:30,NA998,13,,1,0,0,1
106954594,17:50:20,17:50:20,NA999,1,,0,1,0,1
106954594,17:53:20,17:53:20,NA995,2,,0,0,0,1
106954594,17:55:20,17:55:20,CJ995,3,,0,0,0,1
106954594,17:57:20,17:57:20,CA995,4,,0,0,0,1
106954594,17:59:20,17:59:20,CB995,5,,0,0,0,1
106954594,18:01:20,18:01:20,CD995,6,,0,0,0,1
106954594,18:04:20,18:04:20,CD999,7,,0,0,0,1
106954594,18:06:20,18:06:20,CE995,8,,0,0,0,1
106954594,18:08:20,18:08:20,AF995,9,,0,0,0,1
106954594,18:11:20,18:11:20,AE995,10,,0,0,0,1
106954594,18:15:20,18:15:20,EB995,11,,0,0,0,1
106954594,18:17:20,18:17:20,EC995,12,,0,0,0,1
106954594,18:19:20,18:19:20,EE995,13,,1,0,0,1
106954595,18:22:36,18:22:36,EE990,1,,0,1,0,1
106954595,18:24:36,18:24:36,EC990,2,,0,0,0,1
106954595,18:26:36,18:26:36,EB990,3,,0,0,0,1
106954595,18:29:36,18:29:36,AE990,4,,0,0,0,1
106954595,18:32:36,18:32:36,AF990,5,,0,0,0,1
106954595,18:35:36,18:35:36,CE990,6,,0,0,0,1
106954595,18:37:36,18:37:36,CD998,7,,0,0,0,1
106954595,18:40:36,18:40:36,CD990,8,,0,0,0,1
106954595,18:42:36,18:42:36,CB990,9,,0,0,0,1
106954595,18:44:36,18:44:36,CA990,10,,0,0,0,1
106954595,18:46:36,18:46:36,CJ990,11,,0,0,0,1
106954595,18:48:36,18:48:36,NA990,12,,0,0,0,1
106954595,18:50:36,18:50:36,NA998,13,,1,0,0,1
106954596,18:53:18,18:53:18,NA999,1,,0,1,0,1
106954596,18:56:18,18:56:18,NA995,2,,0,0,0,1
106954596,18:58:18,18:58:18,CJ995,3,,0,0,0,1
106954596,19:00:18,19:00:18,CA995,4,,0,0,0,1
106954596,19:02:18,19:02:18,CB995,5,,0,0,0,1
106954596,19:04:18,19:04:18,CD995,6,,0,0,0,1
106954596,19:07:18,19:07:18,CD999,7,,0,0,0,1
106954596,19:09:18,19:09:18,CE995,8,,0,0,0,1
106954596,19:11:18,19:11:18,AF995,9,,0,0,0,1
106954596,19:14:18,19:14:18,AE995,10,,0,0,0,1
106954596,19:17:18,19:17:18,EB995,11,,0,0,0,1
106954596,19:19:18,19:19:18,EC995,12,,0,0,0,1
106954596,19:21:18,19:21:18,EE995,13,,1,0,0,1
106954597,19:23:25,19:23:25,EE990,1,,0,1,0,1
106954597,19:25:25,19:25:25,EC990,2,,0,0,0,1
106954597,19:27:25,19:27:25,EB990,3,,0,0,0,1
106954597,19:30:25,19:30:25,AE990,4,,0,0,0,1
106954597,19:33:25,19:33:25,AF990,5,,0,0,0,1
106954597,19:36:25,19:36:25,CE990,6,,0,0,0,1
106954597,19:38:25,19:38:25,CD998,7,,0,0,0,1
106954597,19:41:25,19:41:25,CD990,8,,0,0,0,1
106954597,19:43:25,19:43:25,CB990,9,,0,0,0,1
106954597,19:45:25,19:45:25,CA990,10,,0,0,0,1
106954597,19:47:25,19:47:25,CJ990,11,,0,0,0,1
106954597,19:49:25,19:49:25,NA990,12,,0,0,0,1
106954597,19:51:25,19:51:25,NA998,13,,1,0,0,1
106954598,19:56:23,19:56:23,NA999,1,,0,1,0,1
106954598,19:59:23,19:59:23,NA995,2,,0,0,0,1
106954598,20:01:23,20:01:23,CJ995,3,,0,0,0,1
106954598,20:03:23,20:03:23,CA995,4,,0,0,0,1
106954598,20:05:23,20:05:23,CB995,5,,0,0,0,1
106954598,20:07:23,20:07:23,CD995,6,,0,0,0,1
106954598,20:10:23,20:10:23,CD999,7,,0,0,0,1
106954598,20:12:23,20:12:23,CE995,8,,0,0,0,1
106954598,20:14:23,20:14:23,AF995,9,,0,0,0,1
106954598,20:17:23,20:17:23,AE995,10,,0,0,0,1
106954598,20:20:23,20:20:23,EB995,11,,0,0,0,1
106954598,20:22:23,20:22:23,EC995,12,,0,0,0,1
106954598,20:24:23,20:24:23,EE995,13,,1,0,0,1
106954599,20:26:15,20:26:15,EE990,1,,0,1,0,1
106954599,20:28:15,20:28:15,EC990,2,,0,0,0,1
106954599,20:30:15,20:30:15,EB990,3,,0,0,0,1
106954599,20:33:15,20:33:15,AE990,4,,0,0,0,1
106954599,20:36:15,20:36:15,AF990,5,,0,0,0,1
106954599,20:39:15,20:39:15,CE990,6,,0,0,0,1
106954599,20:41:15,20:41:15,CD998,7,,0,0,0,1
106954599,20:44:15,20:44:15,CD990,8,,0,0,0,1
106954599,20:46:15,20:46:15,CB990,9,,0,0,0,1
106954599,20:48:15,20:48:15,CA990,10,,0,0,0,1
106954599,20:50:15,20:50:15,CJ990,11,,0,0,0,1
106954599,20:52:15,20:52:15,NA990,12,,0,0,0,1
106954599,20:54:15,20:54:15,NA998,13,,1,0,0,1
106954600,20:55:58,20:55:58,NA999,1,,0,1,0,1
106954600,20:58:58,20:58:58,NA995,2,,0,0,0,1
106954600,21:00:58,21:00:58,CJ995,3,,0,0,0,1
106954600,21:02:58,21:02:58,CA995,4,,0,0,0,1
106954600,21:04:58,21:04:58,CB995,5,,0,0,0,1
106954600,21:06:58,21:06:58,CD995,6,,0,0,0,1
106954600,21:09:58,21:09:58,CD999,7,,0,0,0,1
106954600,21:11:58,21:11:58,CE995,8,,0,0,0,1
106954600,21:13:58,21:13:58,AF995,9,,0,0,0,1
106954600,21:16:58,21:16:58,AE995,10,,0,0,0,1
106954600,21:19:58,21:19:58,EB995,11,,0,0,0,1
106954600,21:21:58,21:21:58,EC995,12,,0,0,0,1
106954600,21:23:58,21:23:58,EE995,13,,1,0,0,1
106954601,21:25:50,21:25:50,EE990,1,,0,1,0,1
106954601,21:27:50,21:27:50,EC990,2,,0,0,0,1
106954601,21:29:50,21:29:50,EB990,3,,0,0,0,1
106954601,21:32:50,21:32:50,AE990,4,,0,0,0,1
106954601,21:35:50,21:35:50,AF990,5,,0,0,0,1
106954601,21:38:50,21:38:50,CE990,6,,0,0,0,1
106954601,21:40:50,21:40:50,CD998,7,,0,0,0,1
106954601,21:43:50,21:43:50,CD990,8,,0,0,0,1
106954601,21:45:50,21:45:50,CB990,9,,0,0,0,1
106954601,21:47:50,21:47:50,CA990,10,,0,0,0,1
106954601,21:49:50,21:49:50,CJ990,11,,0,0,0,1
106954601,21:51:50,21:51:50,NA990,12,,0,0,0,1
106954601,21:53:50,21:53:50,NA998,13,,1,0,0,1
106954602,21:55:33,21:55:33,NA999,1,,0,1,0,1
106954602,21:58:33,21:58:33,NA995,2,,0,0,0,1
106954602,22:00:33,22:00:33,CJ995,3,,0,0,0,1
106954602,22:02:33,22:02:33,CA995,4,,0,0,0,1
106954602,22:04:33,22:04:33,CB995,5,,0,0,0,1
106954602,22:06:33,22:06:33,CD995,6,,0,0,0,1
106954602,22:09:33,22:09:33,CD999,7,,0,0,0,1
106954602,22:11:33,22:11:33,CE995,8,,0,0,0,1
106954602,22:13:33,22:13:33,AF995,9,,0,0,0,1
106954602,22:16:33,22:16:33,AE995,10,,0,0,0,1
106954602,22:19:33,22:19:33,EB995,11,,0,0,0,1
106954602,22:21:33,22:21:33,EC995,12,,0,0,0,1
106954602,22:23:33,22:23:33,EE995,13,,1,0,0,1
106954603,22:25:25,22:25:25,EE990,1,,0,1,0,1
106954603,22:27:25,22:27:25,EC990,2,,0,0,0,1
106954603,22:29:25,22:29:25,EB990,3,,0,0,0,1
106954603,22:32:25,22:32:25,AE990,4,,0,0,0,1
106954603,22:35:25,22:35:25,AF990,5,,0,0,0,1
106954603,22:38:25,22:38:25,CE990,6,,0,0,0,1
106954603,22:40:25,22:40:25,CD998,7,,0,0,0,1
106954603,22:43:25,22:43:25,CD990,8,,0,0,0,1
106954603,22:45:25,22:45:25,CB990,9,,0,0,0,1
106954603,22:47:25,22:47:25,CA990,10,,0,0,0,1
106954603,22:49:25,22:49:25,CJ990,11,,0,0,0,1
106954603,22:51:25,22:51:25,NA990,12,,0,0,0,1
106954603,22:53:25,22:53:25,NA998,13,,1,0,0,1
106954604,22:54:57,22:54:57,NA999,1,,0,1,0,1
106954604,22:57:57,22:57:57,NA995,2,,0,0,0,1
106954604,22:59:57,22:59:57,CJ995,3,,0,0,0,1
106954604,23:01:57,23:01:57,CA995,4,,0,0,0,1
106954604,23:03:57,23:03:57,CB995,5,,0,0,0,1
106954604,23:05:57,23:05:57,CD995,6,,0,0,0,1
106954604,23:08:57,23:08:57,CD999,7,,0,0,0,1
106954604,23:10:57,23:10:57,CE995,8,,0,0,0,1
106954604,23:12:57,23:12:57,AF995,9,,0,0,0,1
106954604,23:15:57,23:15:57,AE995,10,,0,0,0,1
106954604,23:18:57,23:18:57,EB995,11,,0,0,0,1
106954604,23:20:57,23:20:57,EC995,12,,0,0,0,1
106954604,23:22:57,23:22:57,EE995,13,,1,0,0,1
106954605,23:24:50,23:24:50,EE990,1,,0,1,0,1
106954605,23:26:50,23:26:50,EC990,2,,0,0,0,1
106954605,23:28:50,23:28:50,EB990,3,,0,0,0,1
106954605,23:31:50,23:31:50,AE990,4,,0,0,0,1
106954605,23:34:50,23:34:50,AF990,5,,0,0,0,1
106954605,23:37:50,23:37:50,CE990,6,,0,0,0,1
106954605,23:39:50,23:39:50,CD998,7,,0,0,0,1
106954605,23:42:50,23:42:50,CD990,8,,0,0,0,1
106954605,23:44:50,23:44:50,CB990,9,,0,0,0,1
106954605,23:46:50,23:46:50,CA990,10,,0,0,0,1
106954605,23:48:50,23:48:50,CJ990,11,,0,0,0,1
106954605,23:50:50,23:50:50,NA990,12,,0,0,0,1
106954605,23:52:50,23:52:50,NA998,13,,1,0,0,1
106954606,23:54:27,23:54:27,NA999,1,,0,1,0,1
106954606,23:57:27,23:57:27,NA995,2,,0,0,0,1
106954606,23:59:27,23:59:27,CJ995,3,,0,0,0,1
106954606,24:01:27,24:01:27,CA995,4,,0,0,0,1
106954606,24:03:27,24:03:27,CB995,5,,0,0,0,1
106954606,24:05:27,24:05:27,CD995,6,,0,0,0,1
106954606,24:08:27,24:08:27,CD999,7,,0,0,0,1
106954606,24:10:27,24:10:27,CE995,8,,0,0,0,1
106954606,24:12:27,24:12:27,AF995,9,,0,0,0,1
106954606,24:15:27,24:15:27,AE995,10,,0,0,0,1
106954606,24:18:27,24:18:27,EB995,11,,0,0,0,1
106954606,24:20:27,24:20:27,EC995,12,,0,0,0,1
106954606,24:22:27,24:22:27,EE995,13,,1,0,0,1
106954607,24:24:20,24:24:20,EE990,1,,0,1,0,1
106954607,24:26:20,24:26:20,EC990,2,,0,0,0,1
106954607,24:28:20,24:28:20,EB990,3,,0,0,0,1
106954607,24:31:20,24:31:20,AE990,4,,0,0,0,1
106954607,24:34:20,24:34:20,AF990,5,,0,0,0,1
106954607,24:37:20,24:37:20,CE990,6,,0,0,0,1
106954607,24:39:20,24:39:20,CD998,7,,0,0,0,1
106954607,24:42:20,24:42:20,CD990,8,,0,0,0,1
106954607,24:44:20,24:44:20,CB990,9,,0,0,0,1
106954607,24:46:20,24:46:20,CA990,10,,0,0,0,1
106954607,24:48:20,24:48:20,CJ990,11,,0,0,0,1
106954607,24:50:20,24:50:20,NA990,12,,0,0,0,1
106954607,24:52:20,24:52:20,NA998,13,,1,0,0,1
106954608,24:53:57,24:53:57,NA999,1,,0,1,0,1
106954608,24:56:57,24:56:57,NA995,2,,0,0,0,1
106954608,24:58:57,24:58:57,CJ995,3,,0,0,0,1
106954608,25:00:57,25:00:57,CA995,4,,0,0,0,1
106954608,25:02:57,25:02:57,CB995,5,,0,0,0,1
106954608,25:04:57,25:04:57,CD995,6,,0,0,0,1
106954608,25:07:57,25:07:57,CD999,7,,0,0,0,1
106954608,25:09:57,25:09:57,CE995,8,,0,0,0,1
106954608,25:11:57,25:11:57,AF995,9,,0,0,0,1
106954608,25:14:57,25:14:57,AE995,10,,0,0,0,1
106954608,25:17:57,25:17:57,EB995,11,,0,0,0,1
106954608,25:19:57,25:19:57,EC995,12,,0,0,0,1
106954608,25:21:57,25:21:57,EE995,13,,1,0,0,1
106954609,25:23:50,25:23:50,EE990,1,,0,1,0,1
106954609,25:25:50,25:25:50,EC990,2,,0,0,0,1
106954609,25:27:50,25:27:50,EB990,3,,0,0,0,1
106954609,25:30:50,25:30:50,AE990,4,,0,0,0,1
106954609,25:33:50,25:33:50,AF990,5,,0,0,0,1
106954609,25:36:50,25:36:50,CE990,6,,0,0,0,1
106954609,25:38:50,25:38:50,CD998,7,,0,0,0,1
106954609,25:41:50,25:41:50,CD990,8,,0,0,0,1
106954609,25:43:50,25:43:50,CB990,9,,0,0,0,1
106954609,25:45:50,25:45:50,CA990,10,,0,0,0,1
106954609,25:47:50,25:47:50,CJ990,11,,0,0,0,1
106954609,25:49:50,25:49:50,NA990,12,,0,0,0,1
106954609,25:51:50,25:51:50,NA998,13,,1,0,0,1
106954610,25:53:27,25:53:27,NA999,1,,0,1,0,1
106954610,25:56:27,25:56:27,NA995,2,,0,0,0,1
106954610,25:58:27,25:58:27,CJ995,3,,0,0,0,1
106954610,26:00:27,26:00:27,CA995,4,,0,0,0,1
106954610,26:02:27,26:02:27,CB995,5,,0,0,0,1
106954610,26:04:27,26:04:27,CD995,6,,0,0,0,1
106954610,26:07:27,26:07:27,CD999,7,,0,0,0,1
106954610,26:09:27,26:09:27,CE995,8,,0,0,0,1
106954610,26:11:27,26:11:27,AF995,9,,0,0,0,1
106954610,26:14:27,26:14:27,AE995,10,,0,0,0,1
106954610,26:17:27,26:17:27,EB995,11,,0,0,0,1
106954610,26:19:27,26:19:27,EC995,12,,0,0,0,1
106954610,26:21:27,26:21:27,EE995,13,,1,0,0,1
106954613,05:00:00,05:00:00,EE990,1,,0,1,0,1
106954613,05:02:00,05:02:00,EC990,2,,0,0,0,1
106954613,05:04:00,05:04:00,EB990,3,,0,0,0,1
106954613,05:07:00,05:07:00,AE990,4,,0,0,0,1
106954613,05:10:00,05:10:00,AF990,5,,0,0,0,1
106954613,05:13:00,05:13:00,CE990,6,,0,0,0,1
106954613,05:15:00,05:15:00,CD998,7,,0,0,0,1
106954613,05:18:00,05:18:00,CD990,8,,0,0,0,1
106954613,05:20:00,05:20:00,CB990,9,,0,0,0,1
106954613,05:22:00,05:22:00,CA990,10,,0,0,0,1
106954613,05:24:00,05:24:00,CJ990,11,,0,0,0,1
106954613,05:26:00,05:26:00,NA990,12,,0,0,0,1
106954613,05:28:00,05:28:00,NA998,13,,1,0,0,1
106954614,05:33:47,05:33:47,NA999,1,,0,1,0,1
106954614,05:36:47,05:36:47,NA995,2,,0,0,0,1
106954614,05:38:47,05:38:47,CJ995,3,,0,0,0,1
106954614,05:40:47,05:40:47,CA995,4,,0,0,0,1
106954614,05:42:47,05:42:47,CB995,5,,0,0,0,1
106954614,05:44:47,05:44:47,CD995,6,,0,0,0,1
106954614,05:47:47,05:47:47,CD999,7,,0,0,0,1
106954614,05:49:47,05:49:47,CE995,8,,0,0,0,1
106954614,05:51:47,05:51:47,AF995,9,,0,0,0,1
106954614,05:54:47,05:54:47,AE995,10,,0,0,0,1
106954614,05:57:47,05:57:47,EB995,11,,0,0,0,1
106954614,05:59:47,05:59:47,EC995,12,,0,0,0,1
106954614,06:01:47,06:01:47,EE995,13,,1,0,0,1
106954615,06:03:47,06:03:47,EE990,1,,0,1,0,1
106954615,06:05:47,06:05:47,EC990,2,,0,0,0,1
106954615,06:07:47,06:07:47,EB990,3,,0,0,0,1
106954615,06:10:47,06:10:47,AE990,4,,0,0,0,1
106954615,06:13:47,06:13:47,AF990,5,,0,0,0,1
106954615,06:16:47,06:16:47,CE990,6,,0,0,0,1
106954615,06:18:47,06:18:47,CD998,7,,0,0,0,1
106954615,06:21:47,06:21:47,CD990,8,,0,0,0,1
106954615,06:23:47,06:23:47,CB990,9,,0,0,0,1
106954615,06:25:47,06:25:47,CA990,10,,0,0,0,1
106954615,06:27:47,06:27:47,CJ990,11,,0,0,0,1
106954615,06:29:47,06:29:47,NA990,12,,0,0,0,1
106954615,06:31:47,06:31:47,NA998,13,,1,0,0,1
106954616,06:34:01,06:34:01,NA999,1,,0,1,0,1
106954616,06:37:01,06:37:01,NA995,2,,0,0,0,1
106954616,06:39:01,06:39:01,CJ995,3,,0,0,0,1
106954616,06:41:01,06:41:01,CA995,4,,0,0,0,1
106954616,06:43:01,06:43:01,CB995,5,,0,0,0,1
106954616,06:45:01,06:45:01,CD995,6,,0,0,0,1
106954616,06:48:01,06:48:01,CD999,7,,0,0,0,1
106954616,06:50:01,06:50:01,CE995,8,,0,0,0,1
106954616,06:52:01,06:52:01,AF995,9,,0,0,0,1
106954616,06:55:01,06:55:01,AE995,10,,0,0,0,1
106954616,06:59:01,06:59:01,EB995,11,,0,0,0,1
106954616,07:01:01,07:01:01,EC995,12,,0,0,0,1
106954616,07:03:01,07:03:01,EE995,13,,1,0,0,1
106954617,07:04:07,07:04:07,EE990,1,,0,1,0,1
106954617,07:06:07,07:06:07,EC990,2,,0,0,0,1
106954617,07:08:07,07:08:07,EB990,3,,0,0,0,1
106954617,07:11:07,07:11:07,AE990,4,,0,0,0,1
106954617,07:14:07,07:14:07,AF990,5,,0,0,0,1
106954617,07:17:07,07:17:07,CE990,6,,0,0,0,1
106954617,07:19:07,07:19:07,CD998,7,,0,0,0,1
106954617,07:22:07,07:22:07,CD990,8,,0,0,0,1
106954617,07:24:07,07:24:07,CB990,9,,0,0,0,1
106954617,07:26:07,07:26:07,CA990,10,,0,0,0,1
106954617,07:28:07,07:28:07,CJ990,11,,0,0,0,1
106954617,07:30:07,07:30:07,NA990,12,,0,0,0,1
106954617,07:32:07,07:32:07,NA998,13,,1,0,0,1
106954618,07:34:06,07:34:06,NA999,1,,0,1,0,1
106954618,07:37:06,07:37:06,NA995,2,,0,0,0,1
106954618,07:39:06,07:39:06,CJ995,3,,0,0,0,1
106954618,07:41:06,07:41:06,CA995,4,,0,0,0,1
106954618,07:43:06,07:43:06,CB995,5,,0,0,0,1
106954618,07:45:06,07:45:06,CD995,6,,0,0,0,1
106954618,07:48:06,07:48:06,CD999,7,,0,0,0,1
106954618,07:50:06,07:50:06,CE995,8,,0,0,0,1
106954618,07:52:06,07:52:06,AF995,9,,0,0,0,1
106954618,07:55:06,07:55:06,AE995,10,,0,0,0,1
106954618,07:59:06,07:59:06,EB995,11,,0,0,0,1
106954618,08:01:06,08:01:06,EC995,12,,0,0,0,1
106954618,08:03:06,08:03:06,EE995,13,,1,0,0,1
106954619,08:04:12,08:04:12,EE990,1,,0,1,0,1
106954619,08:06:12,08:06:12,EC990,2,,0,0,0,1
106954619,08:08:12,08:08:12,EB990,3,,0,0,0,1
106954619,08:11:12,08:11:12,AE990,4,,0,0,0,1
106954619,08:14:12,08:14:12,AF990,5,,0,0,0,1
106954619,08:17:12,08:17:12,CE990,6,,0,0,0,1
106954619,08:19:12,08:19:12,CD998,7,,0,0,0,1
106954619,08:22:12,08:22:12,CD990,8,,0,0,0,1
106954619,08:24:12,08:24:12,CB990,9,,0,0,0,1
106954619,08:26:12,08:26:12,CA990,10,,0,0,0,1
106954619,08:28:12,08:28:12,CJ990,11,,0,0,0,1
106954619,08:30:12,08:30:12,NA990,12,,0,0,0,1
106954619,08:32:12,08:32:12,NA998,13,,1,0,0,1
106954620,08:34:11,08:34:11,NA999,1,,0,1,0,1
106954620,08:37:11,08:37:11,NA995,2,,0,0,0,1
106954620,08:39:11,08:39:11,CJ995,3,,0,0,0,1
106954620,08:41:11,08:41:11,CA995,4,,0,0,0,1
106954620,08:43:11,08:43:11,CB995,5,,0,0,0,1
106954620,08:45:11,08:45:11,CD995,6,,0,0,0,1
106954620,08:48:11,08:48:11,CD999,7,,0,0,0,1
106954620,08:50:11,08:50:11,CE995,8,,0,0,0,1
106954620,08:52:11,08:52:11,AF995,9,,0,0,0,1
106954620,08:55:11,08:55:11,AE995,10,,0,0,0,1
106954620,08:59:11,08:59:11,EB995,11,,0,0,0,1
106954620,09:01:11,09:01:11,EC995,12,,0,0,0,1
106954620,09:03:11,09:03:11,EE995,13,,1,0,0,1
106954621,09:03:37,09:03:37,EE990,1,,0,1,0,1
106954621,09:05:37,09:05:37,EC990,2,,0,0,0,1
106954621,09:07:37,09:07:37,EB990,3,,0,0,0,1
106954621,09:10:37,09:10:37,AE990,4,,0,0,0,1
106954621,09:13:37,09:13:37,AF990,5,,0,0,0,1
106954621,09:16:37,09:16:37,CE990,6,,0,0,0,1
106954621,09:18:37,09:18:37,CD998,7,,0,0,0,1
106954621,09:20:37,09:20:37,CD990,8,,0,0,0,1
106954621,09:22:37,09:22:37,CB990,9,,0,0,0,1
106954621,09:24:37,09:24:37,CA990,10,,0,0,0,1
106954621,09:26:37,09:26:37,CJ990,11,,0,0,0,1
106954621,09:28:37,09:28:37,NA990,12,,0,0,0,1
106954621,09:30:37,09:30:37,NA998,13,,1,0,0,1
106954622,09:36:08,09:36:08,NA999,1,,0,1,0,1
106954622,09:39:08,09:39:08,NA995,2,,0,0,0,1
106954622,09:41:08,09:41:08,CJ995,3,,0,0,0,1
106954622,09:43:08,09:43:08,CA995,4,,0,0,0,1
106954622,09:45:08,09:45:08,CB995,5,,0,0,0,1
106954622,09:47:08,09:47:08,CD995,6,,0,0,0,1
106954622,09:50:08,09:50:08,CD999,7,,0,0,0,1
106954622,09:52:08,09:52:08,CE995,8,,0,0,0,1
106954622,09:54:08,09:54:08,AF995,9,,0,0,0,1
106954622,09:57:08,09:57:08,AE995,10,,0,0,0,1
106954622,10:00:08,10:00:08,EB995,11,,0,0,0,1
106954622,10:02:08,10:02:08,EC995,12,,0,0,0,1
106954622,10:04:08,10:04:08,EE995,13,,1,0,0,1
106954623,10:06:10,10:06:10,EE990,1,,0,1,0,1
106954623,10:08:10,10:08:10,EC990,2,,0,0,0,1
106954623,10:10:10,10:10:10,EB990,3,,0,0,0,1
106954623,10:13:10,10:13:10,AE990,4,,0,0,0,1
106954623,10:16:10,10:16:10,AF990,5,,0,0,0,1
106954623,10:19:10,10:19:10,CE990,6,,0,0,0,1
106954623,10:21:10,10:21:10,CD998,7,,0,0,0,1
106954623,10:23:10,10:23:10,CD990,8,,0,0,0,1
106954623,10:25:10,10:25:10,CB990,9,,0,0,0,1
106954623,10:27:10,10:27:10,CA990,10,,0,0,0,1
106954623,10:29:10,10:29:10,CJ990,11,,0,0,0,1
106954623,10:31:10,10:31:10,NA990,12,,0,0,0,1
106954623,10:33:10,10:33:10,NA998,13,,1,0,0,1
106954624,10:36:08,10:36:08,NA999,1,,0,1,0,1
106954624,10:39:08,10:39:08,NA995,2,,0,0,0,1
106954624,10:41:08,10:41:08,CJ995,3,,0,0,0,1
106954624,10:43:08,10:43:08,CA995,4,,0,0,0,1
106954624,10:45:08,10:45:08,CB995,5,,0,0,0,1
106954624,10:47:08,10:47:08,CD995,6,,0,0,0,1
106954624,10:50:08,10:50:08,CD999,7,,0,0,0,1
106954624,10:52:08,10:52:08,CE995,8,,0,0,0,1
106954624,10:54:08,10:54:08,AF995,9,,0,0,0,1
106954624,10:57:08,10:57:08,AE995,10,,0,0,0,1
106954624,11:00:08,11:00:08,EB995,11,,0,0,0,1
106954624,11:02:08,11:02:08,EC995,12,,0,0,0,1
106954624,11:04:08,11:04:08,EE995,13,,1,0,0,1
106954625,11:06:15,11:06:15,EE990,1,,0,1,0,1
106954625,11:08:15,11:08:15,EC990,2,,0,0,0,1
106954625,11:10:15,11:10:15,EB990,3,,0,0,0,1
106954625,11:13:15,11:13:15,AE990,4,,0,0,0,1
106954625,11:16:15,11:16:15,AF990,5,,0,0,0,1
106954625,11:19:15,11:19:15,CE990,6,,0,0,0,1
106954625,11:21:15,11:21:15,CD998,7,,0,0,0,1
106954625,11:23:15,11:23:15,CD990,8,,0,0,0,1
106954625,11:25:15,11:25:15,CB990,9,,0,0,0,1
106954625,11:27:15,11:27:15,CA990,10,,0,0,0,1
106954625,11:29:15,11:29:15,CJ990,11,,0,0,0,1
106954625,11:31:15,11:31:15,NA990,12,,0,0,0,1
106954625,11:33:15,11:33:15,NA998,13,,1,0,0,1
106954626,11:36:13,11:36:13,NA999,1,,0,1,0,1
106954626,11:39:13,11:39:13,NA995,2,,0,0,0,1
106954626,11:41:13,11:41:13,CJ995,3,,0,0,0,1
106954626,11:43:13,11:43:13,CA995,4,,0,0,0,1
106954626,11:45:13,11:45:13,CB995,5,,0,0,0,1
106954626,11:47:13,11:47:13,CD995,6,,0,0,0,1
106954626,11:50:13,11:50:13,CD999,7,,0,0,0,1
106954626,11:52:13,11:52:13,CE995,8,,0,0,0,1
106954626,11:54:13,11:54:13,AF995,9,,0,0,0,1
106954626,11:57:13,11:57:13,AE995,10,,0,0,0,1
106954626,12:00:13,12:00:13,EB995,11,,0,0,0,1
106954626,12:02:13,12:02:13,EC995,12,,0,0,0,1
106954626,12:04:13,12:04:13,EE995,13,,1,0,0,1
106954627,12:06:20,12:06:20,EE990,1,,0,1,0,1
106954627,12:08:20,12:08:20,EC990,2,,0,0,0,1
106954627,12:10:20,12:10:20,EB990,3,,0,0,0,1
106954627,12:13:20,12:13:20,AE990,4,,0,0,0,1
106954627,12:16:20,12:16:20,AF990,5,,0,0,0,1
106954627,12:19:20,12:19:20,CE990,6,,0,0,0,1
106954627,12:21:20,12:21:20,CD998,7,,0,0,0,1
106954627,12:23:20,12:23:20,CD990,8,,0,0,0,1
106954627,12:25:20,12:25:20,CB990,9,,0,0,0,1
106954627,12:27:20,12:27:20,CA990,10,,0,0,0,1
106954627,12:29:20,12:29:20,CJ990,11,,0,0,0,1
106954627,12:31:20,12:31:20,NA990,12,,0,0,0,1
106954627,12:33:20,12:33:20,NA998,13,,1,0,0,1
106954628,12:36:18,12:36:18,NA999,1,,0,1,0,1
106954628,12:39:18,12:39:18,NA995,2,,0,0,0,1
106954628,12:41:18,12:41:18,CJ995,3,,0,0,0,1
106954628,12:43:18,12:43:18,CA995,4,,0,0,0,1
106954628,12:45:18,12:45:18,CB995,5,,0,0,0,1
106954628,12:47:18,12:47:18,CD995,6,,0,0,0,1
106954628,12:50:18,12:50:18,CD999,7,,0,0,0,1
106954628,12:52:18,12:52:18,CE995,8,,0,0,0,1
106954628,12:54:18,12:54:18,AF995,9,,0,0,0,1
106954628,12:57:18,12:57:18,AE995,10,,0,0,0,1
106954628,13:00:18,13:00:18,EB995,11,,0,0,0,1
106954628,13:02:18,13:02:18,EC995,12,,0,0,0,1
106954628,13:04:18,13:04:18,EE995,13,,1,0,0,1
106954629,13:06:25,13:06:25,EE990,1,,0,1,0,1
106954629,13:08:25,13:08:25,EC990,2,,0,0,0,1
106954629,13:10:25,13:10:25,EB990,3,,0,0,0,1
106954629,13:13:25,13:13:25,AE990,4,,0,0,0,1
106954629,13:16:25,13:16:25,AF990,5,,0,0,0,1
106954629,13:19:25,13:19:25,CE990,6,,0,0,0,1
106954629,13:21:25,13:21:25,CD998,7,,0,0,0,1
106954629,13:23:25,13:23:25,CD990,8,,0,0,0,1
106954629,13:25:25,13:25:25,CB990,9,,0,0,0,1
106954629,13:27:25,13:27:25,CA990,10,,0,0,0,1
106954629,13:29:25,13:29:25,CJ990,11,,0,0,0,1
106954629,13:31:25,13:31:25,NA990,12,,0,0,0,1
106954629,13:33:25,13:33:25,NA998,13,,1,0,0,1
106954630,13:36:23,13:36:23,NA999,1,,0,1,0,1
106954630,13:39:23,13:39:23,NA995,2,,0,0,0,1
106954630,13:41:23,13:41:23,CJ995,3,,0,0,0,1
106954630,13:43:23,13:43:23,CA995,4,,0,0,0,1
106954630,13:45:23,13:45:23,CB995,5,,0,0,0,1
106954630,13:47:23,13:47:23,CD995,6,,0,0,0,1
106954630,13:50:23,13:50:23,CD999,7,,0,0,0,1
106954630,13:52:23,13:52:23,CE995,8,,0,0,0,1
106954630,13:54:23,13:54:23,AF995,9,,0,0,0,1
106954630,13:57:23,13:57:23,AE995,10,,0,0,0,1
106954630,14:00:23,14:00:23,EB995,11,,0,0,0,1
106954630,14:02:23,14:02:23,EC995,12,,0,0,0,1
106954630,14:04:23,14:04:23,EE995,13,,1,0,0,1
106954631,14:06:30,14:06:30,EE990,1,,0,1,0,1
106954631,14:08:30,14:08:30,EC990,2,,0,0,0,1
106954631,14:10:30,14:10:30,EB990,3,,0,0,0,1
106954631,14:13:30,14:13:30,AE990,4,,0,0,0,1
106954631,14:16:30,14:16:30,AF990,5,,0,0,0,1
106954631,14:19:30,14:19:30,CE990,6,,0,0,0,1
106954631,14:21:30,14:21:30,CD998,7,,0,0,0,1
106954631,14:23:30,14:23:30,CD990,8,,0,0,0,1
106954631,14:25:30,14:25:30,CB990,9,,0,0,0,1
106954631,14:27:30,14:27:30,CA990,10,,0,0,0,1
106954631,14:29:30,14:29:30,CJ990,11,,0,0,0,1
106954631,14:31:30,14:31:30,NA990,12,,0,0,0,1
106954631,14:33:30,14:33:30,NA998,13,,1,0,0,1
106954632,14:38:05,14:38:05,NA999,1,,0,1,0,1
106954632,14:41:05,14:41:05,NA995,2,,0,0,0,1
106954632,14:43:05,14:43:05,CJ995,3,,0,0,0,1
106954632,14:45:05,14:45:05,CA995,4,,0,0,0,1
106954632,14:47:05,14:47:05,CB995,5,,0,0,0,1
106954632,14:49:05,14:49:05,CD995,6,,0,0,0,1
106954632,14:52:05,14:52:05,CD999,7,,0,0,0,1
106954632,14:54:05,14:54:05,CE995,8,,0,0,0,1
106954632,14:56:05,14:56:05,AF995,9,,0,0,0,1
106954632,14:59:05,14:59:05,AE995,10,,0,0,0,1
106954632,15:02:05,15:02:05,EB995,11,,0,0,0,1
106954632,15:04:05,15:04:05,EC995,12,,0,0,0,1
106954632,15:06:05,15:06:05,EE995,13,,1,0,0,1
106954633,15:08:20,15:08:20,EE990,1,,0,1,0,1
106954633,15:10:20,15:10:20,EC990,2,,0,0,0,1
106954633,15:12:20,15:12:20,EB990,3,,0,0,0,1
106954633,15:15:20,15:15:20,AE990,4,,0,0,0,1
106954633,15:18:20,15:18:20,AF990,5,,0,0,0,1
106954633,15:21:20,15:21:20,CE990,6,,0,0,0,1
106954633,15:23:20,15:23:20,CD998,7,,0,0,0,1
106954633,15:26:20,15:26:20,CD990,8,,0,0,0,1
106954633,15:28:20,15:28:20,CB990,9,,0,0,0,1
106954633,15:30:20,15:30:20,CA990,10,,0,0,0,1
106954633,15:32:20,15:32:20,CJ990,11,,0,0,0,1
106954633,15:34:20,15:34:20,NA990,12,,0,0,0,1
106954633,15:36:20,15:36:20,NA998,13,,1,0,0,1
106954634,15:38:10,15:38:10,NA999,1,,0,1,0,1
106954634,15:41:10,15:41:10,NA995,2,,0,0,0,1
106954634,15:43:10,15:43:10,CJ995,3,,0,0,0,1
106954634,15:45:10,15:45:10,CA995,4,,0,0,0,1
106954634,15:47:10,15:47:10,CB995,5,,0,0,0,1
106954634,15:49:10,15:49:10,CD995,6,,0,0,0,1
106954634,15:52:10,15:52:10,CD999,7,,0,0,0,1
106954634,15:54:10,15:54:10,CE995,8,,0,0,0,1
106954634,15:56:10,15:56:10,AF995,9,,0,0,0,1
106954634,15:59:10,15:59:10,AE995,10,,0,0,0,1
106954634,16:03:10,16:03:10,EB995,11,,0,0,0,1
106954634,16:05:10,16:05:10,EC995,12,,0,0,0,1
106954634,16:07:10,16:07:10,EE995,13,,1,0,0,1
106954635,16:08:25,16:08:25,EE990,1,,0,1,0,1
106954635,16:10:25,16:10:25,EC990,2,,0,0,0,1
106954635,16:12:25,16:12:25,EB990,3,,0,0,0,1
106954635,16:15:25,16:15:25,AE990,4,,0,0,0,1
106954635,16:18:25,16:18:25,AF990,5,,0,0,0,1
106954635,16:21:25,16:21:25,CE990,6,,0,0,0,1
106954635,16:23:25,16:23:25,CD998,7,,0,0,0,1
106954635,16:26:25,16:26:25,CD990,8,,0,0,0,1
106954635,16:28:25,16:28:25,CB990,9,,0,0,0,1
106954635,16:30:25,16:30:25,CA990,10,,0,0,0,1
106954635,16:32:25,16:32:25,CJ990,11,,0,0,0,1
106954635,16:34:25,16:34:25,NA990,12,,0,0,0,1
106954635,16:36:25,16:36:25,NA998,13,,1,0,0,1
106954636,16:38:15,16:38:15,NA999,1,,0,1,0,1
106954636,16:41:15,16:41:15,NA995,2,,0,0,0,1
106954636,16:43:15,16:43:15,CJ995,3,,0,0,0,1
106954636,16:45:15,16:45:15,CA995,4,,0,0,0,1
106954636,16:47:15,16:47:15,CB995,5,,0,0,0,1
106954636,16:49:15,16:49:15,CD995,6,,0,0,0,1
106954636,16:52:15,16:52:15,CD999,7,,0,0,0,1
106954636,16:54:15,16:54:15,CE995,8,,0,0,0,1
106954636,16:56:15,16:56:15,AF995,9,,0,0,0,1
106954636,16:59:15,16:59:15,AE995,10,,0,0,0,1
106954636,17:03:15,17:03:15,EB995,11,,0,0,0,1
106954636,17:05:15,17:05:15,EC995,12,,0,0,0,1
106954636,17:07:15,17:07:15,EE995,13,,1,0,0,1
106954637,17:08:30,17:08:30,EE990,1,,0,1,0,1
106954637,17:10:30,17:10:30,EC990,2,,0,0,0,1
106954637,17:12:30,17:12:30,EB990,3,,0,0,0,1
106954637,17:15:30,17:15:30,AE990,4,,0,0,0,1
106954637,17:18:30,17:18:30,AF990,5,,0,0,0,1
106954637,17:21:30,17:21:30,CE990,6,,0,0,0,1
106954637,17:23:30,17:23:30,CD998,7,,0,0,0,1
106954637,17:26:30,17:26:30,CD990,8,,0,0,0,1
106954637,17:28:30,17:28:30,CB990,9,,0,0,0,1
106954637,17:30:30,17:30:30,CA990,10,,0,0,0,1
106954637,17:32:30,17:32:30,CJ990,11,,0,0,0,1
106954637,17:34:30,17:34:30,NA990,12,,0,0,0,1
106954637,17:36:30,17:36:30,NA998,13,,1,0,0,1
106954638,17:38:20,17:38:20,NA999,1,,0,1,0,1
106954638,17:41:20,17:41:20,NA995,2,,0,0,0,1
106954638,17:43:20,17:43:20,CJ995,3,,0,0,0,1
106954638,17:45:20,17:45:20,CA995,4,,0,0,0,1
106954638,17:47:20,17:47:20,CB995,5,,0,0,0,1
106954638,17:49:20,17:49:20,CD995,6,,0,0,0,1
106954638,17:52:20,17:52:20,CD999,7,,0,0,0,1
106954638,17:54:20,17:54:20,CE995,8,,0,0,0,1
106954638,17:56:20,17:56:20,AF995,9,,0,0,0,1
106954638,17:59:20,17:59:20,AE995,10,,0,0,0,1
106954638,18:03:20,18:03:20,EB995,11,,0,0,0,1
106954638,18:05:20,18:05:20,EC995,12,,0,0,0,1
106954638,18:07:20,18:07:20,EE995,13,,1,0,0,1
106954639,18:08:36,18:08:36,EE990,1,,0,1,0,1
106954639,18:10:36,18:10:36,EC990,2,,0,0,0,1
106954639,18:12:36,18:12:36,EB990,3,,0,0,0,1
106954639,18:15:36,18:15:36,AE990,4,,0,0,0,1
106954639,18:18:36,18:18:36,AF990,5,,0,0,0,1
106954639,18:21:36,18:21:36,CE990,6,,0,0,0,1
106954639,18:23:36,18:23:36,CD998,7,,0,0,0,1
106954639,18:26:36,18:26:36,CD990,8,,0,0,0,1
106954639,18:28:36,18:28:36,CB990,9,,0,0,0,1
106954639,18:30:36,18:30:36,CA990,10,,0,0,0,1
106954639,18:32:36,18:32:36,CJ990,11,,0,0,0,1
106954639,18:34:36,18:34:36,NA990,12,,0,0,0,1
106954639,18:36:36,18:36:36,NA998,13,,1,0,0,1
106954640,18:38:18,18:38:18,NA999,1,,0,1,0,1
106954640,18:41:18,18:41:18,NA995,2,,0,0,0,1
106954640,18:43:18,18:43:18,CJ995,3,,0,0,0,1
106954640,18:45:18,18:45:18,CA995,4,,0,0,0,1
106954640,18:47:18,18:47:18,CB995,5,,0,0,0,1
106954640,18:49:18,18:49:18,CD995,6,,0,0,0,1
106954640,18:52:18,18:52:18,CD999,7,,0,0,0,1
106954640,18:54:18,18:54:18,CE995,8,,0,0,0,1
106954640,18:56:18,18:56:18,AF995,9,,0,0,0,1
106954640,18:59:18,18:59:18,AE995,10,,0,0,0,1
106954640,19:02:18,19:02:18,EB995,11,,0,0,0,1
106954640,19:04:18,19:04:18,EC995,12,,0,0,0,1
106954640,19:06:18,19:06:18,EE995,13,,1,0,0,1
106954641,19:08:25,19:08:25,EE990,1,,0,1,0,1
106954641,19:10:25,19:10:25,EC990,2,,0,0,0,1
106954641,19:12:25,19:12:25,EB990,3,,0,0,0,1
106954641,19:15:25,19:15:25,AE990,4,,0,0,0,1
106954641,19:18:25,19:18:25,AF990,5,,0,0,0,1
106954641,19:21:25,19:21:25,CE990,6,,0,0,0,1
106954641,19:23:25,19:23:25,CD998,7,,0,0,0,1
106954641,19:26:25,19:26:25,CD990,8,,0,0,0,1
106954641,19:28:25,19:28:25,CB990,9,,0,0,0,1
106954641,19:30:25,19:30:25,CA990,10,,0,0,0,1
106954641,19:32:25,19:32:25,CJ990,11,,0,0,0,1
106954641,19:34:25,19:34:25,NA990,12,,0,0,0,1
106954641,19:36:25,19:36:25,NA998,13,,1,0,0,1
106954642,19:39:23,19:39:23,NA999,1,,0,1,0,1
106954642,19:42:23,19:42:23,NA995,2,,0,0,0,1
106954642,19:44:23,19:44:23,CJ995,3,,0,0,0,1
106954642,19:46:23,19:46:23,CA995,4,,0,0,0,1
106954642,19:48:23,19:48:23,CB995,5,,0,0,0,1
106954642,19:50:23,19:50:23,CD995,6,,0,0,0,1
106954642,19:53:23,19:53:23,CD999,7,,0,0,0,1
106954642,19:55:23,19:55:23,CE995,8,,0,0,0,1
106954642,19:57:23,19:57:23,AF995,9,,0,0,0,1
106954642,20:00:23,20:00:23,AE995,10,,0,0,0,1
106954642,20:03:23,20:03:23,EB995,11,,0,0,0,1
106954642,20:05:23,20:05:23,EC995,12,,0,0,0,1
106954642,20:07:23,20:07:23,EE995,13,,1,0,0,1
106954643,20:09:15,20:09:15,EE990,1,,0,1,0,1
106954643,20:11:15,20:11:15,EC990,2,,0,0,0,1
106954643,20:13:15,20:13:15,EB990,3,,0,0,0,1
106954643,20:16:15,20:16:15,AE990,4,,0,0,0,1
106954643,20:19:15,20:19:15,AF990,5,,0,0,0,1
106954643,20:22:15,20:22:15,CE990,6,,0,0,0,1
106954643,20:24:15,20:24:15,CD998,7,,0,0,0,1
106954643,20:27:15,20:27:15,CD990,8,,0,0,0,1
106954643,20:29:15,20:29:15,CB990,9,,0,0,0,1
106954643,20:31:15,20:31:15,CA990,10,,0,0,0,1
106954643,20:33:15,20:33:15,CJ990,11,,0,0,0,1
106954643,20:35:15,20:35:15,NA990,12,,0,0,0,1
106954643,20:37:15,20:37:15,NA998,13,,1,0,0,1
106954644,20:38:58,20:38:58,NA999,1,,0,1,0,1
106954644,20:41:58,20:41:58,NA995,2,,0,0,0,1
106954644,20:43:58,20:43:58,CJ995,3,,0,0,0,1
106954644,20:45:58,20:45:58,CA995,4,,0,0,0,1
106954644,20:47:58,20:47:58,CB995,5,,0,0,0,1
106954644,20:49:58,20:49:58,CD995,6,,0,0,0,1
106954644,20:52:58,20:52:58,CD999,7,,0,0,0,1
106954644,20:54:58,20:54:58,CE995,8,,0,0,0,1
106954644,20:56:58,20:56:58,AF995,9,,0,0,0,1
106954644,20:59:58,20:59:58,AE995,10,,0,0,0,1
106954644,21:02:58,21:02:58,EB995,11,,0,0,0,1
106954644,21:04:58,21:04:58,EC995,12,,0,0,0,1
106954644,21:06:58,21:06:58,EE995,13,,1,0,0,1
106954645,21:08:50,21:08:50,EE990,1,,0,1,0,1
106954645,21:10:50,21:10:50,EC990,2,,0,0,0,1
106954645,21:12:50,21:12:50,EB990,3,,0,0,0,1
106954645,21:15:50,21:15:50,AE990,4,,0,0,0,1
106954645,21:18:50,21:18:50,AF990,5,,0,0,0,1
106954645,21:21:50,21:21:50,CE990,6,,0,0,0,1
106954645,21:23:50,21:23:50,CD998,7,,0,0,0,1
106954645,21:26:50,21:26:50,CD990,8,,0,0,0,1
106954645,21:28:50,21:28:50,CB990,9,,0,0,0,1
106954645,21:30:50,21:30:50,CA990,10,,0,0,0,1
106954645,21:32:50,21:32:50,CJ990,11,,0,0,0,1
106954645,21:34:50,21:34:50,NA990,12,,0,0,0,1
106954645,21:36:50,21:36:50,NA998,13,,1,0,0,1
106954646,21:38:33,21:38:33,NA999,1,,0,1,0,1
106954646,21:41:33,21:41:33,NA995,2,,0,0,0,1
106954646,21:43:33,21:43:33,CJ995,3,,0,0,0,1
106954646,21:45:33,21:45:33,CA995,4,,0,0,0,1
106954646,21:47:33,21:47:33,CB995,5,,0,0,0,1
106954646,21:49:33,21:49:33,CD995,6,,0,0,0,1
106954646,21:52:33,21:52:33,CD999,7,,0,0,0,1
106954646,21:54:33,21:54:33,CE995,8,,0,0,0,1
106954646,21:56:33,21:56:33,AF995,9,,0,0,0,1
106954646,21:59:33,21:59:33,AE995,10,,0,0,0,1
106954646,22:02:33,22:02:33,EB995,11,,0,0,0,1
106954646,22:04:33,22:04:33,EC995,12,,0,0,0,1
106954646,22:06:33,22:06:33,EE995,13,,1,0,0,1
106954647,22:08:25,22:08:25,EE990,1,,0,1,0,1
106954647,22:10:25,22:10:25,EC990,2,,0,0,0,1
106954647,22:12:25,22:12:25,EB990,3,,0,0,0,1
106954647,22:15:25,22:15:25,AE990,4,,0,0,0,1
106954647,22:18:25,22:18:25,AF990,5,,0,0,0,1
106954647,22:21:25,22:21:25,CE990,6,,0,0,0,1
106954647,22:23:25,22:23:25,CD998,7,,0,0,0,1
106954647,22:26:25,22:26:25,CD990,8,,0,0,0,1
106954647,22:28:25,22:28:25,CB990,9,,0,0,0,1
106954647,22:30:25,22:30:25,CA990,10,,0,0,0,1
106954647,22:32:25,22:32:25,CJ990,11,,0,0,0,1
106954647,22:34:25,22:34:25,NA990,12,,0,0,0,1
106954647,22:36:25,22:36:25,NA998,13,,1,0,0,1
106954648,22:38:08,22:38:08,NA999,1,,0,1,0,1
106954648,22:41:08,22:41:08,NA995,2,,0,0,0,1
106954648,22:43:08,22:43:08,CJ995,3,,0,0,0,1
106954648,22:45:08,22:45:08,CA995,4,,0,0,0,1
106954648,22:47:08,22:47:08,CB995,5,,0,0,0,1
106954648,22:49:08,22:49:08,CD995,6,,0,0,0,1
106954648,22:52:08,22:52:08,CD999,7,,0,0,0,1
106954648,22:54:08,22:54:08,CE995,8,,0,0,0,1
106954648,22:56:08,22:56:08,AF995,9,,0,0,0,1
106954648,22:59:08,22:59:08,AE995,10,,0,0,0,1
106954648,23:02:08,23:02:08,EB995,11,,0,0,0,1
106954648,23:04:08,23:04:08,EC995,12,,0,0,0,1
106954648,23:06:08,23:06:08,EE995,13,,1,0,0,1
106954649,23:07:50,23:07:50,EE990,1,,0,1,0,1
106954649,23:09:50,23:09:50,EC990,2,,0,0,0,1
106954649,23:11:50,23:11:50,EB990,3,,0,0,0,1
106954649,23:14:50,23:14:50,AE990,4,,0,0,0,1
106954649,23:17:50,23:17:50,AF990,5,,0,0,0,1
106954649,23:20:50,23:20:50,CE990,6,,0,0,0,1
106954649,23:22:50,23:22:50,CD998,7,,0,0,0,1
106954649,23:25:50,23:25:50,CD990,8,,0,0,0,1
106954649,23:27:50,23:27:50,CB990,9,,0,0,0,1
106954649,23:29:50,23:29:50,CA990,10,,0,0,0,1
106954649,23:31:50,23:31:50,CJ990,11,,0,0,0,1
106954649,23:33:50,23:33:50,NA990,12,,0,0,0,1
106954649,23:35:50,23:35:50,NA998,13,,1,0,0,1
106954650,23:37:27,23:37:27,NA999,1,,0,1,0,1
106954650,23:40:27,23:40:27,NA995,2,,0,0,0,1
106954650,23:42:27,23:42:27,CJ995,3,,0,0,0,1
106954650,23:44:27,23:44:27,CA995,4,,0,0,0,1
106954650,23:46:27,23:46:27,CB995,5,,0,0,0,1
106954650,23:48:27,23:48:27,CD995,6,,0,0,0,1
106954650,23:51:27,23:51:27,CD999,7,,0,0,0,1
106954650,23:53:27,23:53:27,CE995,8,,0,0,0,1
106954650,23:55:27,23:55:27,AF995,9,,0,0,0,1
106954650,23:58:27,23:58:27,AE995,10,,0,0,0,1
106954650,24:01:27,24:01:27,EB995,11,,0,0,0,1
106954650,24:03:27,24:03:27,EC995,12,,0,0,0,1
106954650,24:05:27,24:05:27,EE995,13,,1,0,0,1
106954651,24:07:20,24:07:20,EE990,1,,0,1,0,1
106954651,24:09:20,24:09:20,EC990,2,,0,0,0,1
106954651,24:11:20,24:11:20,EB990,3,,0,0,0,1
106954651,24:14:20,24:14:20,AE990,4,,0,0,0,1
106954651,24:17:20,24:17:20,AF990,5,,0,0,0,1
106954651,24:20:20,24:20:20,CE990,6,,0,0,0,1
106954651,24:22:20,24:22:20,CD998,7,,0,0,0,1
106954651,24:25:20,24:25:20,CD990,8,,0,0,0,1
106954651,24:27:20,24:27:20,CB990,9,,0,0,0,1
106954651,24:29:20,24:29:20,CA990,10,,0,0,0,1
106954651,24:31:20,24:31:20,CJ990,11,,0,0,0,1
106954651,24:33:20,24:33:20,NA990,12,,0,0,0,1
106954651,24:35:20,24:35:20,NA998,13,,1,0,0,1
106954652,24:36:57,24:36:57,NA999,1,,0,1,0,1
106954652,24:39:57,24:39:57,NA995,2,,0,0,0,1
106954652,24:41:57,24:41:57,CJ995,3,,0,0,0,1
106954652,24:43:57,24:43:57,CA995,4,,0,0,0,1
106954652,24:45:57,24:45:57,CB995,5,,0,0,0,1
106954652,24:47:57,24:47:57,CD995,6,,0,0,0,1
106954652,24:50:57,24:50:57,CD999,7,,0,0,0,1
106954652,24:52:57,24:52:57,CE995,8,,0,0,0,1
106954652,24:54:57,24:54:57,AF995,9,,0,0,0,1
106954652,24:57:57,24:57:57,AE995,10,,0,0,0,1
106954652,25:00:57,25:00:57,EB995,11,,0,0,0,1
106954652,25:02:57,25:02:57,EC995,12,,0,0,0,1
106954652,25:04:57,25:04:57,EE995,13,,1,0,0,1
106954653,25:06:50,25:06:50,EE990,1,,0,1,0,1
106954653,25:08:50,25:08:50,EC990,2,,0,0,0,1
106954653,25:10:50,25:10:50,EB990,3,,0,0,0,1
106954653,25:13:50,25:13:50,AE990,4,,0,0,0,1
106954653,25:16:50,25:16:50,AF990,5,,0,0,0,1
106954653,25:19:50,25:19:50,CE990,6,,0,0,0,1
106954653,25:21:50,25:21:50,CD998,7,,0,0,0,1
106954653,25:24:50,25:24:50,CD990,8,,0,0,0,1
106954653,25:26:50,25:26:50,CB990,9,,0,0,0,1
106954653,25:28:50,25:28:50,CA990,10,,0,0,0,1
106954653,25:30:50,25:30:50,CJ990,11,,0,0,0,1
106954653,25:32:50,25:32:50,NA990,12,,0,0,0,1
106954653,25:34:50,25:34:50,NA998,13,,1,0,0,1
106954654,25:36:27,25:36:27,NA999,1,,0,1,0,1
106954654,25:39:27,25:39:27,NA995,2,,0,0,0,1
106954654,25:41:27,25:41:27,CJ995,3,,0,0,0,1
106954654,25:43:27,25:43:27,CA995,4,,0,0,0,1
106954654,25:45:27,25:45:27,CB995,5,,0,0,0,1
106954654,25:47:27,25:47:27,CD995,6,,0,0,0,1
106954654,25:50:27,25:50:27,CD999,7,,0,0,0,1
106954654,25:52:27,25:52:27,CE995,8,,0,0,0,1
106954654,25:54:27,25:54:27,AF995,9,,0,0,0,1
106954654,25:57:27,25:57:27,AE995,10,,0,0,0,1
106954654,26:00:27,26:00:27,EB995,11,,0,0,0,1
106954654,26:02:27,26:02:27,EC995,12,,0,0,0,1
106954654,26:04:27,26:04:27,EE995,13,,1,0,0,1
106954658,05:14:39,05:14:39,NA999,1,,0,1,0,1
106954658,05:17:39,05:17:39,NA995,2,,0,0,0,1
106954658,05:19:39,05:19:39,CJ995,3,,0,0,0,1
106954658,05:21:39,05:21:39,CA995,4,,0,0,0,1
106954658,05:23:39,05:23:39,CB995,5,,0,0,0,1
106954658,05:25:39,05:25:39,CD995,6,,0,0,0,1
106954658,05:28:39,05:28:39,CD999,7,,0,0,0,1
106954658,05:30:39,05:30:39,CE995,8,,0,0,0,1
106954658,05:32:39,05:32:39,AF995,9,,0,0,0,1
106954658,05:35:39,05:35:39,AE995,10,,0,0,0,1
106954658,05:38:39,05:38:39,EB995,11,,0,0,0,1
106954658,05:40:39,05:40:39,EC995,12,,0,0,0,1
106954658,05:42:39,05:42:39,EE995,13,,1,0,0,1
106954659,05:44:33,05:44:33,EE990,1,,0,1,0,1
106954659,05:46:33,05:46:33,EC990,2,,0,0,0,1
106954659,05:48:33,05:48:33,EB990,3,,0,0,0,1
106954659,05:51:33,05:51:33,AE990,4,,0,0,0,1
106954659,05:54:33,05:54:33,AF990,5,,0,0,0,1
106954659,05:57:33,05:57:33,CE990,6,,0,0,0,1
106954659,05:59:33,05:59:33,CD998,7,,0,0,0,1
106954659,06:02:33,06:02:33,CD990,8,,0,0,0,1
106954659,06:04:33,06:04:33,CB990,9,,0,0,0,1
106954659,06:06:33,06:06:33,CA990,10,,0,0,0,1
106954659,06:08:33,06:08:33,CJ990,11,,0,0,0,1
106954659,06:10:33,06:10:33,NA990,12,,0,0,0,1
106954659,06:12:33,06:12:33,NA998,13,,1,0,0,1
106954660,06:14:13,06:14:13,NA999,1,,0,1,0,1
106954660,06:17:13,06:17:13,NA995,2,,0,0,0,1
106954660,06:19:13,06:19:13,CJ995,3,,0,0,0,1
106954660,06:21:13,06:21:13,CA995,4,,0,0,0,1
106954660,06:23:13,06:23:13,CB995,5,,0,0,0,1
106954660,06:25:13,06:25:13,CD995,6,,0,0,0,1
106954660,06:28:13,06:28:13,CD999,7,,0,0,0,1
106954660,06:30:13,06:30:13,CE995,8,,0,0,0,1
106954660,06:32:13,06:32:13,AF995,9,,0,0,0,1
106954660,06:35:13,06:35:13,AE995,10,,0,0,0,1
106954660,06:38:13,06:38:13,EB995,11,,0,0,0,1
106954660,06:40:13,06:40:13,EC995,12,,0,0,0,1
106954660,06:42:13,06:42:13,EE995,13,,1,0,0,1
106954661,06:44:08,06:44:08,EE990,1,,0,1,0,1
106954661,06:46:08,06:46:08,EC990,2,,0,0,0,1
106954661,06:48:08,06:48:08,EB990,3,,0,0,0,1
106954661,06:51:08,06:51:08,AE990,4,,0,0,0,1
106954661,06:54:08,06:54:08,AF990,5,,0,0,0,1
106954661,06:57:08,06:57:08,CE990,6,,0,0,0,1
106954661,06:59:08,06:59:08,CD998,7,,0,0,0,1
106954661,07:02:08,07:02:08,CD990,8,,0,0,0,1
106954661,07:04:08,07:04:08,CB990,9,,0,0,0,1
106954661,07:06:08,07:06:08,CA990,10,,0,0,0,1
106954661,07:08:08,07:08:08,CJ990,11,,0,0,0,1
106954661,07:10:08,07:10:08,NA990,12,,0,0,0,1
106954661,07:12:08,07:12:08,NA998,13,,1,0,0,1
106954662,07:13:53,07:13:53,NA999,1,,0,1,0,1
106954662,07:16:53,07:16:53,NA995,2,,0,0,0,1
106954662,07:18:53,07:18:53,CJ995,3,,0,0,0,1
106954662,07:20:53,07:20:53,CA995,4,,0,0,0,1
106954662,07:22:53,07:22:53,CB995,5,,0,0,0,1
106954662,07:24:53,07:24:53,CD995,6,,0,0,0,1
106954662,07:27:53,07:27:53,CD999,7,,0,0,0,1
106954662,07:29:53,07:29:53,CE995,8,,0,0,0,1
106954662,07:31:53,07:31:53,AF995,9,,0,0,0,1
106954662,07:34:53,07:34:53,AE995,10,,0,0,0,1
106954662,07:38:53,07:38:53,EB995,11,,0,0,0,1
106954662,07:40:53,07:40:53,EC995,12,,0,0,0,1
106954662,07:42:53,07:42:53,EE995,13,,1,0,0,1
106954663,07:43:54,07:43:54,EE990,1,,0,1,0,1
106954663,07:45:54,07:45:54,EC990,2,,0,0,0,1
106954663,07:47:54,07:47:54,EB990,3,,0,0,0,1
106954663,07:50:54,07:50:54,AE990,4,,0,0,0,1
106954663,07:53:54,07:53:54,AF990,5,,0,0,0,1
106954663,07:56:54,07:56:54,CE990,6,,0,0,0,1
106954663,07:58:54,07:58:54,CD998,7,,0,0,0,1
106954663,08:01:54,08:01:54,CD990,8,,0,0,0,1
106954663,08:03:54,08:03:54,CB990,9,,0,0,0,1
106954663,08:05:54,08:05:54,CA990,10,,0,0,0,1
106954663,08:07:54,08:07:54,CJ990,11,,0,0,0,1
106954663,08:09:54,08:09:54,NA990,12,,0,0,0,1
106954663,08:11:54,08:11:54,NA998,13,,1,0,0,1
106954664,08:14:12,08:14:12,NA999,1,,0,1,0,1
106954664,08:17:12,08:17:12,NA995,2,,0,0,0,1
106954664,08:19:12,08:19:12,CJ995,3,,0,0,0,1
106954664,08:21:12,08:21:12,CA995,4,,0,0,0,1
106954664,08:23:12,08:23:12,CB995,5,,0,0,0,1
106954664,08:25:12,08:25:12,CD995,6,,0,0,0,1
106954664,08:28:12,08:28:12,CD999,7,,0,0,0,1
106954664,08:30:12,08:30:12,CE995,8,,0,0,0,1
106954664,08:32:12,08:32:12,AF995,9,,0,0,0,1
106954664,08:35:12,08:35:12,AE995,10,,0,0,0,1
106954664,08:39:12,08:39:12,EB995,11,,0,0,0,1
106954664,08:41:12,08:41:12,EC995,12,,0,0,0,1
106954664,08:43:12,08:43:12,EE995,13,,1,0,0,1
106954665,08:44:13,08:44:13,EE990,1,,0,1,0,1
106954665,08:46:13,08:46:13,EC990,2,,0,0,0,1
106954665,08:48:13,08:48:13,EB990,3,,0,0,0,1
106954665,08:51:13,08:51:13,AE990,4,,0,0,0,1
106954665,08:54:13,08:54:13,AF990,5,,0,0,0,1
106954665,08:57:13,08:57:13,CE990,6,,0,0,0,1
106954665,08:59:13,08:59:13,CD998,7,,0,0,0,1
106954665,09:02:13,09:02:13,CD990,8,,0,0,0,1
106954665,09:04:13,09:04:13,CB990,9,,0,0,0,1
106954665,09:06:13,09:06:13,CA990,10,,0,0,0,1
106954665,09:08:13,09:08:13,CJ990,11,,0,0,0,1
106954665,09:10:13,09:10:13,NA990,12,,0,0,0,1
106954665,09:12:13,09:12:13,NA998,13,,1,0,0,1
106954666,09:13:58,09:13:58,NA999,1,,0,1,0,1
106954666,09:16:58,09:16:58,NA995,2,,0,0,0,1
106954666,09:18:58,09:18:58,CJ995,3,,0,0,0,1
106954666,09:20:58,09:20:58,CA995,4,,0,0,0,1
106954666,09:22:58,09:22:58,CB995,5,,0,0,0,1
106954666,09:24:58,09:24:58,CD995,6,,0,0,0,1
106954666,09:27:58,09:27:58,CD999,7,,0,0,0,1
106954666,09:29:58,09:29:58,CE995,8,,0,0,0,1
106954666,09:31:58,09:31:58,AF995,9,,0,0,0,1
106954666,09:34:58,09:34:58,AE995,10,,0,0,0,1
106954666,09:38:58,09:38:58,EB995,11,,0,0,0,1
106954666,09:40:58,09:40:58,EC995,12,,0,0,0,1
106954666,09:42:58,09:42:58,EE995,13,,1,0,0,1
106954670,05:25:25,05:25:25,NA999,1,,0,1,0,1
106954670,05:28:25,05:28:25,NA995,2,,0,0,0,1
106954670,05:30:25,05:30:25,CJ995,3,,0,0,0,1
106954670,05:32:25,05:32:25,CA995,4,,0,0,0,1
106954670,05:34:25,05:34:25,CB995,5,,0,0,0,1
106954670,05:36:25,05:36:25,CD995,6,,0,0,0,1
106954670,05:39:25,05:39:25,CD999,7,,0,0,0,1
106954670,05:41:25,05:41:25,CE995,8,,0,0,0,1
106954670,05:43:25,05:43:25,AF995,9,,0,0,0,1
106954670,05:46:25,05:46:25,AE995,10,,0,0,0,1
106954670,05:49:25,05:49:25,EB995,11,,0,0,0,1
106954670,05:51:25,05:51:25,EC995,12,,0,0,0,1
106954670,05:53:25,05:53:25,EE995,13,,1,0,0,1
106954671,05:56:20,05:56:20,EE990,1,,0,1,0,1
106954671,05:58:20,05:58:20,EC990,2,,0,0,0,1
106954671,06:00:20,06:00:20,EB990,3,,0,0,0,1
106954671,06:03:20,06:03:20,AE990,4,,0,0,0,1
106954671,06:06:20,06:06:20,AF990,5,,0,0,0,1
106954671,06:09:20,06:09:20,CE990,6,,0,0,0,1
106954671,06:11:20,06:11:20,CD998,7,,0,0,0,1
106954671,06:14:20,06:14:20,CD990,8,,0,0,0,1
106954671,06:16:20,06:16:20,CB990,9,,0,0,0,1
106954671,06:18:20,06:18:20,CA990,10,,0,0,0,1
106954671,06:20:20,06:20:20,CJ990,11,,0,0,0,1
106954671,06:22:20,06:22:20,NA990,12,,0,0,0,1
106954671,06:24:20,06:24:20,NA998,13,,1,0,0,1
106954672,06:26:11,06:26:11,NA999,1,,0,1,0,1
106954672,06:29:11,06:29:11,NA995,2,,0,0,0,1
106954672,06:31:11,06:31:11,CJ995,3,,0,0,0,1
106954672,06:33:11,06:33:11,CA995,4,,0,0,0,1
106954672,06:35:11,06:35:11,CB995,5,,0,0,0,1
106954672,06:37:11,06:37:11,CD995,6,,0,0,0,1
106954672,06:40:11,06:40:11,CD999,7,,0,0,0,1
106954672,06:42:11,06:42:11,CE995,8,,0,0,0,1
106954672,06:44:11,06:44:11,AF995,9,,0,0,0,1
106954672,06:47:11,06:47:11,AE995,10,,0,0,0,1
106954672,06:50:11,06:50:11,EB995,11,,0,0,0,1
106954672,06:52:11,06:52:11,EC995,12,,0,0,0,1
106954672,06:54:11,06:54:11,EE995,13,,1,0,0,1
106954673,06:56:07,06:56:07,EE990,1,,0,1,0,1
106954673,06:58:07,06:58:07,EC990,2,,0,0,0,1
106954673,07:00:07,07:00:07,EB990,3,,0,0,0,1
106954673,07:03:07,07:03:07,AE990,4,,0,0,0,1
106954673,07:06:07,07:06:07,AF990,5,,0,0,0,1
106954673,07:09:07,07:09:07,CE990,6,,0,0,0,1
106954673,07:11:07,07:11:07,CD998,7,,0,0,0,1
106954673,07:14:07,07:14:07,CD990,8,,0,0,0,1
106954673,07:16:07,07:16:07,CB990,9,,0,0,0,1
106954673,07:18:07,07:18:07,CA990,10,,0,0,0,1
106954673,07:20:07,07:20:07,CJ990,11,,0,0,0,1
106954673,07:22:07,07:22:07,NA990,12,,0,0,0,1
106954673,07:24:07,07:24:07,NA998,13,,1,0,0,1
106954674,07:26:06,07:26:06,NA999,1,,0,1,0,1
106954674,07:29:06,07:29:06,NA995,2,,0,0,0,1
106954674,07:31:06,07:31:06,CJ995,3,,0,0,0,1
106954674,07:33:06,07:33:06,CA995,4,,0,0,0,1
106954674,07:35:06,07:35:06,CB995,5,,0,0,0,1
106954674,07:37:06,07:37:06,CD995,6,,0,0,0,1
106954674,07:40:06,07:40:06,CD999,7,,0,0,0,1
106954674,07:42:06,07:42:06,CE995,8,,0,0,0,1
106954674,07:44:06,07:44:06,AF995,9,,0,0,0,1
106954674,07:47:06,07:47:06,AE995,10,,0,0,0,1
106954674,07:51:06,07:51:06,EB995,11,,0,0,0,1
106954674,07:53:06,07:53:06,EC995,12,,0,0,0,1
106954674,07:55:06,07:55:06,EE995,13,,1,0,0,1
106954675,07:56:12,07:56:12,EE990,1,,0,1,0,1
106954675,07:58:12,07:58:12,EC990,2,,0,0,0,1
106954675,08:00:12,08:00:12,EB990,3,,0,0,0,1
106954675,08:03:12,08:03:12,AE990,4,,0,0,0,1
106954675,08:06:12,08:06:12,AF990,5,,0,0,0,1
106954675,08:09:12,08:09:12,CE990,6,,0,0,0,1
106954675,08:11:12,08:11:12,CD998,7,,0,0,0,1
106954675,08:14:12,08:14:12,CD990,8,,0,0,0,1
106954675,08:16:12,08:16:12,CB990,9,,0,0,0,1
106954675,08:18:12,08:18:12,CA990,10,,0,0,0,1
106954675,08:20:12,08:20:12,CJ990,11,,0,0,0,1
106954675,08:22:12,08:22:12,NA990,12,,0,0,0,1
106954675,08:24:12,08:24:12,NA998,13,,1,0,0,1
106954676,08:26:11,08:26:11,NA999,1,,0,1,0,1
106954676,08:29:11,08:29:11,NA995,2,,0,0,0,1
106954676,08:31:11,08:31:11,CJ995,3,,0,0,0,1
106954676,08:33:11,08:33:11,CA995,4,,0,0,0,1
106954676,08:35:11,08:35:11,CB995,5,,0,0,0,1
106954676,08:37:11,08:37:11,CD995,6,,0,0,0,1
106954676,08:40:11,08:40:11,CD999,7,,0,0,0,1
106954676,08:42:11,08:42:11,CE995,8,,0,0,0,1
106954676,08:44:11,08:44:11,AF995,9,,0,0,0,1
106954676,08:47:11,08:47:11,AE995,10,,0,0,0,1
106954676,08:51:11,08:51:11,EB995,11,,0,0,0,1
106954676,08:53:11,08:53:11,EC995,12,,0,0,0,1
106954676,08:55:11,08:55:11,EE995,13,,1,0,0,1
106954677,08:56:17,08:56:17,EE990,1,,0,1,0,1
106954677,08:58:17,08:58:17,EC990,2,,0,0,0,1
106954677,09:00:17,09:00:17,EB990,3,,0,0,0,1
106954677,09:03:17,09:03:17,AE990,4,,0,0,0,1
106954677,09:06:17,09:06:17,AF990,5,,0,0,0,1
106954677,09:09:17,09:09:17,CE990,6,,0,0,0,1
106954677,09:11:17,09:11:17,CD998,7,,0,0,0,1
106954677,09:14:17,09:14:17,CD990,8,,0,0,0,1
106954677,09:16:17,09:16:17,CB990,9,,0,0,0,1
106954677,09:18:17,09:18:17,CA990,10,,0,0,0,1
106954677,09:20:17,09:20:17,CJ990,11,,0,0,0,1
106954677,09:22:17,09:22:17,NA990,12,,0,0,0,1
106954677,09:24:17,09:24:17,NA998,13,,1,0,0,1
106954678,09:29:03,09:29:03,NA999,1,,0,1,0,1
106954678,09:32:03,09:32:03,NA995,2,,0,0,0,1
106954678,09:34:03,09:34:03,CJ995,3,,0,0,0,1
106954678,09:36:03,09:36:03,CA995,4,,0,0,0,1
106954678,09:38:03,09:38:03,CB995,5,,0,0,0,1
106954678,09:40:03,09:40:03,CD995,6,,0,0,0,1
106954678,09:43:03,09:43:03,CD999,7,,0,0,0,1
106954678,09:45:03,09:45:03,CE995,8,,0,0,0,1
106954678,09:47:03,09:47:03,AF995,9,,0,0,0,1
106954678,09:50:03,09:50:03,AE995,10,,0,0,0,1
106954678,09:54:03,09:54:03,EB995,11,,0,0,0,1
106954678,09:56:03,09:56:03,EC995,12,,0,0,0,1
106954678,09:58:03,09:58:03,EE995,13,,1,0,0,1
106954679,10:00:10,10:00:10,EE990,1,,0,1,0,1
106954679,10:02:10,10:02:10,EC990,2,,0,0,0,1
106954679,10:04:10,10:04:10,EB990,3,,0,0,0,1
106954679,10:07:10,10:07:10,AE990,4,,0,0,0,1
106954679,10:10:10,10:10:10,AF990,5,,0,0,0,1
106954679,10:13:10,10:13:10,CE990,6,,0,0,0,1
106954679,10:15:10,10:15:10,CD998,7,,0,0,0,1
106954679,10:17:10,10:17:10,CD990,8,,0,0,0,1
106954679,10:19:10,10:19:10,CB990,9,,0,0,0,1
106954679,10:21:10,10:21:10,CA990,10,,0,0,0,1
106954679,10:23:10,10:23:10,CJ990,11,,0,0,0,1
106954679,10:25:10,10:25:10,NA990,12,,0,0,0,1
106954679,10:27:10,10:27:10,NA998,13,,1,0,0,1
106954680,10:30:08,10:30:08,NA999,1,,0,1,0,1
106954680,10:33:08,10:33:08,NA995,2,,0,0,0,1
106954680,10:35:08,10:35:08,CJ995,3,,0,0,0,1
106954680,10:37:08,10:37:08,CA995,4,,0,0,0,1
106954680,10:39:08,10:39:08,CB995,5,,0,0,0,1
106954680,10:41:08,10:41:08,CD995,6,,0,0,0,1
106954680,10:44:08,10:44:08,CD999,7,,0,0,0,1
106954680,10:46:08,10:46:08,CE995,8,,0,0,0,1
106954680,10:48:08,10:48:08,AF995,9,,0,0,0,1
106954680,10:51:08,10:51:08,AE995,10,,0,0,0,1
106954680,10:54:08,10:54:08,EB995,11,,0,0,0,1
106954680,10:56:08,10:56:08,EC995,12,,0,0,0,1
106954680,10:58:08,10:58:08,EE995,13,,1,0,0,1
106954681,11:00:15,11:00:15,EE990,1,,0,1,0,1
106954681,11:02:15,11:02:15,EC990,2,,0,0,0,1
106954681,11:04:15,11:04:15,EB990,3,,0,0,0,1
106954681,11:07:15,11:07:15,AE990,4,,0,0,0,1
106954681,11:10:15,11:10:15,AF990,5,,0,0,0,1
106954681,11:13:15,11:13:15,CE990,6,,0,0,0,1
106954681,11:15:15,11:15:15,CD998,7,,0,0,0,1
106954681,11:17:15,11:17:15,CD990,8,,0,0,0,1
106954681,11:19:15,11:19:15,CB990,9,,0,0,0,1
106954681,11:21:15,11:21:15,CA990,10,,0,0,0,1
106954681,11:23:15,11:23:15,CJ990,11,,0,0,0,1
106954681,11:25:15,11:25:15,NA990,12,,0,0,0,1
106954681,11:27:15,11:27:15,NA998,13,,1,0,0,1
106954682,11:30:13,11:30:13,NA999,1,,0,1,0,1
106954682,11:33:13,11:33:13,NA995,2,,0,0,0,1
106954682,11:35:13,11:35:13,CJ995,3,,0,0,0,1
106954682,11:37:13,11:37:13,CA995,4,,0,0,0,1
106954682,11:39:13,11:39:13,CB995,5,,0,0,0,1
106954682,11:41:13,11:41:13,CD995,6,,0,0,0,1
106954682,11:44:13,11:44:13,CD999,7,,0,0,0,1
106954682,11:46:13,11:46:13,CE995,8,,0,0,0,1
106954682,11:48:13,11:48:13,AF995,9,,0,0,0,1
106954682,11:51:13,11:51:13,AE995,10,,0,0,0,1
106954682,11:54:13,11:54:13,EB995,11,,0,0,0,1
106954682,11:56:13,11:56:13,EC995,12,,0,0,0,1
106954682,11:58:13,11:58:13,EE995,13,,1,0,0,1
106954683,12:00:20,12:00:20,EE990,1,,0,1,0,1
106954683,12:02:20,12:02:20,EC990,2,,0,0,0,1
106954683,12:04:20,12:04:20,EB990,3,,0,0,0,1
106954683,12:07:20,12:07:20,AE990,4,,0,0,0,1
106954683,12:10:20,12:10:20,AF990,5,,0,0,0,1
106954683,12:13:20,12:13:20,CE990,6,,0,0,0,1
106954683,12:15:20,12:15:20,CD998,7,,0,0,0,1
106954683,12:17:20,12:17:20,CD990,8,,0,0,0,1
106954683,12:19:20,12:19:20,CB990,9,,0,0,0,1
106954683,12:21:20,12:21:20,CA990,10,,0,0,0,1
106954683,12:23:20,12:23:20,CJ990,11,,0,0,0,1
106954683,12:25:20,12:25:20,NA990,12,,0,0,0,1
106954683,12:27:20,12:27:20,NA998,13,,1,0,0,1
106954684,12:30:18,12:30:18,NA999,1,,0,1,0,1
106954684,12:33:18,12:33:18,NA995,2,,0,0,0,1
106954684,12:35:18,12:35:18,CJ995,3,,0,0,0,1
106954684,12:37:18,12:37:18,CA995,4,,0,0,0,1
106954684,12:39:18,12:39:18,CB995,5,,0,0,0,1
106954684,12:41:18,12:41:18,CD995,6,,0,0,0,1
106954684,12:44:18,12:44:18,CD999,7,,0,0,0,1
106954684,12:46:18,12:46:18,CE995,8,,0,0,0,1
106954684,12:48:18,12:48:18,AF995,9,,0,0,0,1
106954684,12:51:18,12:51:18,AE995,10,,0,0,0,1
106954684,12:54:18,12:54:18,EB995,11,,0,0,0,1
106954684,12:56:18,12:56:18,EC995,12,,0,0,0,1
106954684,12:58:18,12:58:18,EE995,13,,1,0,0,1
106954685,13:00:25,13:00:25,EE990,1,,0,1,0,1
106954685,13:02:25,13:02:25,EC990,2,,0,0,0,1
106954685,13:04:25,13:04:25,EB990,3,,0,0,0,1
106954685,13:07:25,13:07:25,AE990,4,,0,0,0,1
106954685,13:10:25,13:10:25,AF990,5,,0,0,0,1
106954685,13:13:25,13:13:25,CE990,6,,0,0,0,1
106954685,13:15:25,13:15:25,CD998,7,,0,0,0,1
106954685,13:17:25,13:17:25,CD990,8,,0,0,0,1
106954685,13:19:25,13:19:25,CB990,9,,0,0,0,1
106954685,13:21:25,13:21:25,CA990,10,,0,0,0,1
106954685,13:23:25,13:23:25,CJ990,11,,0,0,0,1
106954685,13:25:25,13:25:25,NA990,12,,0,0,0,1
106954685,13:27:25,13:27:25,NA998,13,,1,0,0,1
106954686,13:30:23,13:30:23,NA999,1,,0,1,0,1
106954686,13:33:23,13:33:23,NA995,2,,0,0,0,1
106954686,13:35:23,13:35:23,CJ995,3,,0,0,0,1
106954686,13:37:23,13:37:23,CA995,4,,0,0,0,1
106954686,13:39:23,13:39:23,CB995,5,,0,0,0,1
106954686,13:41:23,13:41:23,CD995,6,,0,0,0,1
106954686,13:44:23,13:44:23,CD999,7,,0,0,0,1
106954686,13:46:23,13:46:23,CE995,8,,0,0,0,1
106954686,13:48:23,13:48:23,AF995,9,,0,0,0,1
106954686,13:51:23,13:51:23,AE995,10,,0,0,0,1
106954686,13:54:23,13:54:23,EB995,11,,0,0,0,1
106954686,13:56:23,13:56:23,EC995,12,,0,0,0,1
106954686,13:58:23,13:58:23,EE995,13,,1,0,0,1
106954687,14:00:15,14:00:15,EE990,1,,0,1,0,1
106954687,14:02:15,14:02:15,EC990,2,,0,0,0,1
106954687,14:04:15,14:04:15,EB990,3,,0,0,0,1
106954687,14:07:15,14:07:15,AE990,4,,0,0,0,1
106954687,14:10:15,14:10:15,AF990,5,,0,0,0,1
106954687,14:13:15,14:13:15,CE990,6,,0,0,0,1
106954687,14:15:15,14:15:15,CD998,7,,0,0,0,1
106954687,14:17:15,14:17:15,CD990,8,,0,0,0,1
106954687,14:19:15,14:19:15,CB990,9,,0,0,0,1
106954687,14:21:15,14:21:15,CA990,10,,0,0,0,1
106954687,14:23:15,14:23:15,CJ990,11,,0,0,0,1
106954687,14:25:15,14:25:15,NA990,12,,0,0,0,1
106954687,14:27:15,14:27:15,NA998,13,,1,0,0,1
106954688,14:29:57,14:29:57,NA999,1,,0,1,0,1
106954688,14:32:57,14:32:57,NA995,2,,0,0,0,1
106954688,14:34:57,14:34:57,CJ995,3,,0,0,0,1
106954688,14:36:57,14:36:57,CA995,4,,0,0,0,1
106954688,14:38:57,14:38:57,CB995,5,,0,0,0,1
106954688,14:40:57,14:40:57,CD995,6,,0,0,0,1
106954688,14:43:57,14:43:57,CD999,7,,0,0,0,1
106954688,14:45:57,14:45:57,CE995,8,,0,0,0,1
106954688,14:47:57,14:47:57,AF995,9,,0,0,0,1
106954688,14:50:57,14:50:57,AE995,10,,0,0,0,1
106954688,14:53:57,14:53:57,EB995,11,,0,0,0,1
106954688,14:55:57,14:55:57,EC995,12,,0,0,0,1
106954688,14:57:57,14:57:57,EE995,13,,1,0,0,1
106954689,15:00:12,15:00:12,EE990,1,,0,1,0,1
106954689,15:02:12,15:02:12,EC990,2,,0,0,0,1
106954689,15:04:12,15:04:12,EB990,3,,0,0,0,1
106954689,15:07:12,15:07:12,AE990,4,,0,0,0,1
106954689,15:10:12,15:10:12,AF990,5,,0,0,0,1
106954689,15:13:12,15:13:12,CE990,6,,0,0,0,1
106954689,15:15:12,15:15:12,CD998,7,,0,0,0,1
106954689,15:18:12,15:18:12,CD990,8,,0,0,0,1
106954689,15:20:12,15:20:12,CB990,9,,0,0,0,1
106954689,15:22:12,15:22:12,CA990,10,,0,0,0,1
106954689,15:24:12,15:24:12,CJ990,11,,0,0,0,1
106954689,15:26:12,15:26:12,NA990,12,,0,0,0,1
106954689,15:28:12,15:28:12,NA998,13,,1,0,0,1
106954690,15:30:10,15:30:10,NA999,1,,0,1,0,1
106954690,15:33:10,15:33:10,NA995,2,,0,0,0,1
106954690,15:35:10,15:35:10,CJ995,3,,0,0,0,1
106954690,15:37:10,15:37:10,CA995,4,,0,0,0,1
106954690,15:39:10,15:39:10,CB995,5,,0,0,0,1
106954690,15:41:10,15:41:10,CD995,6,,0,0,0,1
106954690,15:44:10,15:44:10,CD999,7,,0,0,0,1
106954690,15:46:10,15:46:10,CE995,8,,0,0,0,1
106954690,15:48:10,15:48:10,AF995,9,,0,0,0,1
106954690,15:51:10,15:51:10,AE995,10,,0,0,0,1
106954690,15:55:10,15:55:10,EB995,11,,0,0,0,1
106954690,15:57:10,15:57:10,EC995,12,,0,0,0,1
106954690,15:59:10,15:59:10,EE995,13,,1,0,0,1
106954691,16:00:25,16:00:25,EE990,1,,0,1,0,1
106954691,16:02:25,16:02:25,EC990,2,,0,0,0,1
106954691,16:04:25,16:04:25,EB990,3,,0,0,0,1
106954691,16:07:25,16:07:25,AE990,4,,0,0,0,1
106954691,16:10:25,16:10:25,AF990,5,,0,0,0,1
106954691,16:13:25,16:13:25,CE990,6,,0,0,0,1
106954691,16:15:25,16:15:25,CD998,7,,0,0,0,1
106954691,16:18:25,16:18:25,CD990,8,,0,0,0,1
106954691,16:20:25,16:20:25,CB990,9,,0,0,0,1
106954691,16:22:25,16:22:25,CA990,10,,0,0,0,1
106954691,16:24:25,16:24:25,CJ990,11,,0,0,0,1
106954691,16:26:25,16:26:25,NA990,12,,0,0,0,1
106954691,16:28:25,16:28:25,NA998,13,,1,0,0,1
106954692,16:30:15,16:30:15,NA999,1,,0,1,0,1
106954692,16:33:15,16:33:15,NA995,2,,0,0,0,1
106954692,16:35:15,16:35:15,CJ995,3,,0,0,0,1
106954692,16:37:15,16:37:15,CA995,4,,0,0,0,1
106954692,16:39:15,16:39:15,CB995,5,,0,0,0,1
106954692,16:41:15,16:41:15,CD995,6,,0,0,0,1
106954692,16:44:15,16:44:15,CD999,7,,0,0,0,1
106954692,16:46:15,16:46:15,CE995,8,,0,0,0,1
106954692,16:48:15,16:48:15,AF995,9,,0,0,0,1
106954692,16:51:15,16:51:15,AE995,10,,0,0,0,1
106954692,16:55:15,16:55:15,EB995,11,,0,0,0,1
106954692,16:57:15,16:57:15,EC995,12,,0,0,0,1
106954692,16:59:15,16:59:15,EE995,13,,1,0,0,1
106954693,17:00:30,17:00:30,EE990,1,,0,1,0,1
106954693,17:02:30,17:02:30,EC990,2,,0,0,0,1
106954693,17:04:30,17:04:30,EB990,3,,0,0,0,1
106954693,17:07:30,17:07:30,AE990,4,,0,0,0,1
106954693,17:10:30,17:10:30,AF990,5,,0,0,0,1
106954693,17:13:30,17:13:30,CE990,6,,0,0,0,1
106954693,17:15:30,17:15:30,CD998,7,,0,0,0,1
106954693,17:18:30,17:18:30,CD990,8,,0,0,0,1
106954693,17:20:30,17:20:30,CB990,9,,0,0,0,1
106954693,17:22:30,17:22:30,CA990,10,,0,0,0,1
106954693,17:24:30,17:24:30,CJ990,11,,0,0,0,1
106954693,17:26:30,17:26:30,NA990,12,,0,0,0,1
106954693,17:28:30,17:28:30,NA998,13,,1,0,0,1
106954694,17:30:20,17:30:20,NA999,1,,0,1,0,1
106954694,17:33:20,17:33:20,NA995,2,,0,0,0,1
106954694,17:35:20,17:35:20,CJ995,3,,0,0,0,1
106954694,17:37:20,17:37:20,CA995,4,,0,0,0,1
106954694,17:39:20,17:39:20,CB995,5,,0,0,0,1
106954694,17:41:20,17:41:20,CD995,6,,0,0,0,1
106954694,17:44:20,17:44:20,CD999,7,,0,0,0,1
106954694,17:46:20,17:46:20,CE995,8,,0,0,0,1
106954694,17:48:20,17:48:20,AF995,9,,0,0,0,1
106954694,17:51:20,17:51:20,AE995,10,,0,0,0,1
106954694,17:55:20,17:55:20,EB995,11,,0,0,0,1
106954694,17:57:20,17:57:20,EC995,12,,0,0,0,1
106954694,17:59:20,17:59:20,EE995,13,,1,0,0,1
106954695,18:00:35,18:00:35,EE990,1,,0,1,0,1
106954695,18:02:35,18:02:35,EC990,2,,0,0,0,1
106954695,18:04:35,18:04:35,EB990,3,,0,0,0,1
106954695,18:07:35,18:07:35,AE990,4,,0,0,0,1
106954695,18:10:35,18:10:35,AF990,5,,0,0,0,1
106954695,18:13:35,18:13:35,CE990,6,,0,0,0,1
106954695,18:15:35,18:15:35,CD998,7,,0,0,0,1
106954695,18:18:35,18:18:35,CD990,8,,0,0,0,1
106954695,18:20:35,18:20:35,CB990,9,,0,0,0,1
106954695,18:22:35,18:22:35,CA990,10,,0,0,0,1
106954695,18:24:35,18:24:35,CJ990,11,,0,0,0,1
106954695,18:26:35,18:26:35,NA990,12,,0,0,0,1
106954695,18:28:35,18:28:35,NA998,13,,1,0,0,1
106954696,18:31:25,18:31:25,NA999,1,,0,1,0,1
106954696,18:34:25,18:34:25,NA995,2,,0,0,0,1
106954696,18:36:25,18:36:25,CJ995,3,,0,0,0,1
106954696,18:38:25,18:38:25,CA995,4,,0,0,0,1
106954696,18:40:25,18:40:25,CB995,5,,0,0,0,1
106954696,18:42:25,18:42:25,CD995,6,,0,0,0,1
106954696,18:45:25,18:45:25,CD999,7,,0,0,0,1
106954696,18:47:25,18:47:25,CE995,8,,0,0,0,1
106954696,18:49:25,18:49:25,AF995,9,,0,0,0,1
106954696,18:52:25,18:52:25,AE995,10,,0,0,0,1
106954696,18:55:25,18:55:25,EB995,11,,0,0,0,1
106954696,18:57:25,18:57:25,EC995,12,,0,0,0,1
106954696,18:59:25,18:59:25,EE995,13,,1,0,0,1
106954697,19:00:41,19:00:41,EE990,1,,0,1,0,1
106954697,19:02:41,19:02:41,EC990,2,,0,0,0,1
106954697,19:04:41,19:04:41,EB990,3,,0,0,0,1
106954697,19:07:41,19:07:41,AE990,4,,0,0,0,1
106954697,19:10:41,19:10:41,AF990,5,,0,0,0,1
106954697,19:13:41,19:13:41,CE990,6,,0,0,0,1
106954697,19:15:41,19:15:41,CD998,7,,0,0,0,1
106954697,19:18:41,19:18:41,CD990,8,,0,0,0,1
106954697,19:20:41,19:20:41,CB990,9,,0,0,0,1
106954697,19:22:41,19:22:41,CA990,10,,0,0,0,1
106954697,19:24:41,19:24:41,CJ990,11,,0,0,0,1
106954697,19:26:41,19:26:41,NA990,12,,0,0,0,1
106954697,19:28:41,19:28:41,NA998,13,,1,0,0,1
106954698,19:30:53,19:30:53,NA999,1,,0,1,0,1
106954698,19:33:53,19:33:53,NA995,2,,0,0,0,1
106954698,19:35:53,19:35:53,CJ995,3,,0,0,0,1
106954698,19:37:53,19:37:53,CA995,4,,0,0,0,1
106954698,19:39:53,19:39:53,CB995,5,,0,0,0,1
106954698,19:41:53,19:41:53,CD995,6,,0,0,0,1
106954698,19:44:53,19:44:53,CD999,7,,0,0,0,1
106954698,19:46:53,19:46:53,CE995,8,,0,0,0,1
106954698,19:48:53,19:48:53,AF995,9,,0,0,0,1
106954698,19:51:53,19:51:53,AE995,10,,0,0,0,1
106954698,19:54:53,19:54:53,EB995,11,,0,0,0,1
106954698,19:56:53,19:56:53,EC995,12,,0,0,0,1
106954698,19:58:53,19:58:53,EE995,13,,1,0,0,1
106954699,20:00:45,20:00:45,EE990,1,,0,1,0,1
106954699,20:02:45,20:02:45,EC990,2,,0,0,0,1
106954699,20:04:45,20:04:45,EB990,3,,0,0,0,1
106954699,20:07:45,20:07:45,AE990,4,,0,0,0,1
106954699,20:10:45,20:10:45,AF990,5,,0,0,0,1
106954699,20:13:45,20:13:45,CE990,6,,0,0,0,1
106954699,20:15:45,20:15:45,CD998,7,,0,0,0,1
106954699,20:18:45,20:18:45,CD990,8,,0,0,0,1
106954699,20:20:45,20:20:45,CB990,9,,0,0,0,1
106954699,20:22:45,20:22:45,CA990,10,,0,0,0,1
106954699,20:24:45,20:24:45,CJ990,11,,0,0,0,1
106954699,20:26:45,20:26:45,NA990,12,,0,0,0,1
106954699,20:28:45,20:28:45,NA998,13,,1,0,0,1
106954700,20:30:28,20:30:28,NA999,1,,0,1,0,1
106954700,20:33:28,20:33:28,NA995,2,,0,0,0,1
106954700,20:35:28,20:35:28,CJ995,3,,0,0,0,1
106954700,20:37:28,20:37:28,CA995,4,,0,0,0,1
106954700,20:39:28,20:39:28,CB995,5,,0,0,0,1
106954700,20:41:28,20:41:28,CD995,6,,0,0,0,1
106954700,20:44:28,20:44:28,CD999,7,,0,0,0,1
106954700,20:46:28,20:46:28,CE995,8,,0,0,0,1
106954700,20:48:28,20:48:28,AF995,9,,0,0,0,1
106954700,20:51:28,20:51:28,AE995,10,,0,0,0,1
106954700,20:54:28,20:54:28,EB995,11,,0,0,0,1
106954700,20:56:28,20:56:28,EC995,12,,0,0,0,1
106954700,20:58:28,20:58:28,EE995,13,,1,0,0,1
106954701,21:00:20,21:00:20,EE990,1,,0,1,0,1
106954701,21:02:20,21:02:20,EC990,2,,0,0,0,1
106954701,21:04:20,21:04:20,EB990,3,,0,0,0,1
106954701,21:07:20,21:07:20,AE990,4,,0,0,0,1
106954701,21:10:20,21:10:20,AF990,5,,0,0,0,1
106954701,21:13:20,21:13:20,CE990,6,,0,0,0,1
106954701,21:15:20,21:15:20,CD998,7,,0,0,0,1
106954701,21:18:20,21:18:20,CD990,8,,0,0,0,1
106954701,21:20:20,21:20:20,CB990,9,,0,0,0,1
106954701,21:22:20,21:22:20,CA990,10,,0,0,0,1
106954701,21:24:20,21:24:20,CJ990,11,,0,0,0,1
106954701,21:26:20,21:26:20,NA990,12,,0,0,0,1
106954701,21:28:20,21:28:20,NA998,13,,1,0,0,1
106954702,21:30:03,21:30:03,NA999,1,,0,1,0,1
106954702,21:33:03,21:33:03,NA995,2,,0,0,0,1
106954702,21:35:03,21:35:03,CJ995,3,,0,0,0,1
106954702,21:37:03,21:37:03,CA995,4,,0,0,0,1
106954702,21:39:03,21:39:03,CB995,5,,0,0,0,1
106954702,21:41:03,21:41:03,CD995,6,,0,0,0,1
106954702,21:44:03,21:44:03,CD999,7,,0,0,0,1
106954702,21:46:03,21:46:03,CE995,8,,0,0,0,1
106954702,21:48:03,21:48:03,AF995,9,,0,0,0,1
106954702,21:51:03,21:51:03,AE995,10,,0,0,0,1
106954702,21:54:03,21:54:03,EB995,11,,0,0,0,1
106954702,21:56:03,21:56:03,EC995,12,,0,0,0,1
106954702,21:58:03,21:58:03,EE995,13,,1,0,0,1
106954703,21:59:55,21:59:55,EE990,1,,0,1,0,1
106954703,22:01:55,22:01:55,EC990,2,,0,0,0,1
106954703,22:03:55,22:03:55,EB990,3,,0,0,0,1
106954703,22:06:55,22:06:55,AE990,4,,0,0,0,1
106954703,22:09:55,22:09:55,AF990,5,,0,0,0,1
106954703,22:12:55,22:12:55,CE990,6,,0,0,0,1
106954703,22:14:55,22:14:55,CD998,7,,0,0,0,1
106954703,22:17:55,22:17:55,CD990,8,,0,0,0,1
106954703,22:19:55,22:19:55,CB990,9,,0,0,0,1
106954703,22:21:55,22:21:55,CA990,10,,0,0,0,1
106954703,22:23:55,22:23:55,CJ990,11,,0,0,0,1
106954703,22:25:55,22:25:55,NA990,12,,0,0,0,1
106954703,22:27:55,22:27:55,NA998,13,,1,0,0,1
106954704,22:29:38,22:29:38,NA999,1,,0,1,0,1
106954704,22:32:38,22:32:38,NA995,2,,0,0,0,1
106954704,22:34:38,22:34:38,CJ995,3,,0,0,0,1
106954704,22:36:38,22:36:38,CA995,4,,0,0,0,1
106954704,22:38:38,22:38:38,CB995,5,,0,0,0,1
106954704,22:40:38,22:40:38,CD995,6,,0,0,0,1
106954704,22:43:38,22:43:38,CD999,7,,0,0,0,1
106954704,22:45:38,22:45:38,CE995,8,,0,0,0,1
106954704,22:47:38,22:47:38,AF995,9,,0,0,0,1
106954704,22:50:38,22:50:38,AE995,10,,0,0,0,1
106954704,22:53:38,22:53:38,EB995,11,,0,0,0,1
106954704,22:55:38,22:55:38,EC995,12,,0,0,0,1
106954704,22:57:38,22:57:38,EE995,13,,1,0,0,1
106954705,22:59:20,22:59:20,EE990,1,,0,1,0,1
106954705,23:01:20,23:01:20,EC990,2,,0,0,0,1
106954705,23:03:20,23:03:20,EB990,3,,0,0,0,1
106954705,23:06:20,23:06:20,AE990,4,,0,0,0,1
106954705,23:09:20,23:09:20,AF990,5,,0,0,0,1
106954705,23:12:20,23:12:20,CE990,6,,0,0,0,1
106954705,23:14:20,23:14:20,CD998,7,,0,0,0,1
106954705,23:17:20,23:17:20,CD990,8,,0,0,0,1
106954705,23:19:20,23:19:20,CB990,9,,0,0,0,1
106954705,23:21:20,23:21:20,CA990,10,,0,0,0,1
106954705,23:23:20,23:23:20,CJ990,11,,0,0,0,1
106954705,23:25:20,23:25:20,NA990,12,,0,0,0,1
106954705,23:27:20,23:27:20,NA998,13,,1,0,0,1
106954706,23:28:57,23:28:57,NA999,1,,0,1,0,1
106954706,23:31:57,23:31:57,NA995,2,,0,0,0,1
106954706,23:33:57,23:33:57,CJ995,3,,0,0,0,1
106954706,23:35:57,23:35:57,CA995,4,,0,0,0,1
106954706,23:37:57,23:37:57,CB995,5,,0,0,0,1
106954706,23:39:57,23:39:57,CD995,6,,0,0,0,1
106954706,23:42:57,23:42:57,CD999,7,,0,0,0,1
106954706,23:44:57,23:44:57,CE995,8,,0,0,0,1
106954706,23:46:57,23:46:57,AF995,9,,0,0,0,1
106954706,23:49:57,23:49:57,AE995,10,,0,0,0,1
106954706,23:52:57,23:52:57,EB995,11,,0,0,0,1
106954706,23:54:57,23:54:57,EC995,12,,0,0,0,1
106954706,23:56:57,23:56:57,EE995,13,,1,0,0,1
106954707,23:58:50,23:58:50,EE990,1,,0,1,0,1
106954707,24:00:50,24:00:50,EC990,2,,0,0,0,1
106954707,24:02:50,24:02:50,EB990,3,,0,0,0,1
106954707,24:05:50,24:05:50,AE990,4,,0,0,0,1
106954707,24:08:50,24:08:50,AF990,5,,0,0,0,1
106954707,24:11:50,24:11:50,CE990,6,,0,0,0,1
106954707,24:13:50,24:13:50,CD998,7,,0,0,0,1
106954707,24:16:50,24:16:50,CD990,8,,0,0,0,1
106954707,24:18:50,24:18:50,CB990,9,,0,0,0,1
106954707,24:20:50,24:20:50,CA990,10,,0,0,0,1
106954707,24:22:50,24:22:50,CJ990,11,,0,0,0,1
106954707,24:24:50,24:24:50,NA990,12,,0,0,0,1
106954707,24:26:50,24:26:50,NA998,13,,1,0,0,1
106954708,24:28:27,24:28:27,NA999,1,,0,1,0,1
106954708,24:31:27,24:31:27,NA995,2,,0,0,0,1
106954708,24:33:27,24:33:27,CJ995,3,,0,0,0,1
106954708,24:35:27,24:35:27,CA995,4,,0,0,0,1
106954708,24:37:27,24:37:27,CB995,5,,0,0,0,1
106954708,24:39:27,24:39:27,CD995,6,,0,0,0,1
106954708,24:42:27,24:42:27,CD999,7,,0,0,0,1
106954708,24:44:27,24:44:27,CE995,8,,0,0,0,1
106954708,24:46:27,24:46:27,AF995,9,,0,0,0,1
106954708,24:49:27,24:49:27,AE995,10,,0,0,0,1
106954708,24:52:27,24:52:27,EB995,11,,0,0,0,1
106954708,24:54:27,24:54:27,EC995,12,,0,0,0,1
106954708,24:56:27,24:56:27,EE995,13,,1,0,0,1
106954709,24:58:20,24:58:20,EE990,1,,0,1,0,1
106954709,25:00:20,25:00:20,EC990,2,,0,0,0,1
106954709,25:02:20,25:02:20,EB990,3,,0,0,0,1
106954709,25:05:20,25:05:20,AE990,4,,0,0,0,1
106954709,25:08:20,25:08:20,AF990,5,,0,0,0,1
106954709,25:11:20,25:11:20,CE990,6,,0,0,0,1
106954709,25:13:20,25:13:20,CD998,7,,0,0,0,1
106954709,25:16:20,25:16:20,CD990,8,,0,0,0,1
106954709,25:18:20,25:18:20,CB990,9,,0,0,0,1
106954709,25:20:20,25:20:20,CA990,10,,0,0,0,1
106954709,25:22:20,25:22:20,CJ990,11,,0,0,0,1
106954709,25:24:20,25:24:20,NA990,12,,0,0,0,1
106954709,25:26:20,25:26:20,NA998,13,,1,0,0,1
106954710,25:27:57,25:27:57,NA999,1,,0,1,0,1
106954710,25:30:57,25:30:57,NA995,2,,0,0,0,1
106954710,25:32:57,25:32:57,CJ995,3,,0,0,0,1
106954710,25:34:57,25:34:57,CA995,4,,0,0,0,1
106954710,25:36:57,25:36:57,CB995,5,,0,0,0,1
106954710,25:38:57,25:38:57,CD995,6,,0,0,0,1
106954710,25:41:57,25:41:57,CD999,7,,0,0,0,1
106954710,25:43:57,25:43:57,CE995,8,,0,0,0,1
106954710,25:45:57,25:45:57,AF995,9,,0,0,0,1
106954710,25:48:57,25:48:57,AE995,10,,0,0,0,1
106954710,25:51:57,25:51:57,EB995,11,,0,0,0,1
106954710,25:53:57,25:53:57,EC995,12,,0,0,0,1
106954710,25:55:57,25:55:57,EE995,13,,1,0,0,1
106954711,26:00:00,26:00:00,EE990,1,,0,1,0,1
106954711,26:02:00,26:02:00,EC990,2,,0,0,0,1
106954711,26:04:00,26:04:00,EB990,3,,0,0,0,1
106954711,26:07:00,26:07:00,AE990,4,,0,0,0,1
106954711,26:10:00,26:10:00,AF990,5,,0,0,0,1
106954711,26:13:00,26:13:00,CE990,6,,0,0,0,1
106954711,26:15:00,26:15:00,CD998,7,,0,0,0,1
106954711,26:18:00,26:18:00,CD990,8,,0,0,0,1
106954711,26:20:00,26:20:00,CB990,9,,0,0,0,1
106954711,26:22:00,26:22:00,CA990,10,,0,0,0,1
106954711,26:24:00,26:24:00,CJ990,11,,0,0,0,1
106954711,26:26:00,26:26:00,NA990,12,,0,0,0,1
106954711,26:28:00,26:28:00,NA998,13,,1,0,0,1
106954715,06:20:56,06:20:56,NA999,1,,0,1,0,1
106954715,06:23:56,06:23:56,NA995,2,,0,0,0,1
106954715,06:25:56,06:25:56,CJ995,3,,0,0,0,1
106954715,06:27:56,06:27:56,CA995,4,,0,0,0,1
106954715,06:29:56,06:29:56,CB995,5,,0,0,0,1
106954715,06:31:56,06:31:56,CD995,6,,0,0,0,1
106954715,06:34:56,06:34:56,CD999,7,,0,0,0,1
106954715,06:36:56,06:36:56,CE995,8,,0,0,0,1
106954715,06:38:56,06:38:56,AF995,9,,0,0,0,1
106954715,06:41:56,06:41:56,AE995,10,,0,0,0,1
106954715,06:44:56,06:44:56,EB995,11,,0,0,0,1
106954715,06:46:56,06:46:56,EC995,12,,0,0,0,1
106954715,06:48:56,06:48:56,EE995,13,,1,0,0,1
106954716,06:52:02,06:52:02,EE990,1,,0,1,0,1
106954716,06:54:02,06:54:02,EC990,2,,0,0,0,1
106954716,06:56:02,06:56:02,EB990,3,,0,0,0,1
106954716,06:59:02,06:59:02,AE990,4,,0,0,0,1
106954716,07:02:02,07:02:02,AF990,5,,0,0,0,1
106954716,07:05:02,07:05:02,CE990,6,,0,0,0,1
106954716,07:07:02,07:07:02,CD998,7,,0,0,0,1
106954716,07:10:02,07:10:02,CD990,8,,0,0,0,1
106954716,07:12:02,07:12:02,CB990,9,,0,0,0,1
106954716,07:14:02,07:14:02,CA990,10,,0,0,0,1
106954716,07:16:02,07:16:02,CJ990,11,,0,0,0,1
106954716,07:18:02,07:18:02,NA990,12,,0,0,0,1
106954716,07:20:02,07:20:02,NA998,13,,1,0,0,1
106954717,07:22:01,07:22:01,NA999,1,,0,1,0,1
106954717,07:25:01,07:25:01,NA995,2,,0,0,0,1
106954717,07:27:01,07:27:01,CJ995,3,,0,0,0,1
106954717,07:29:01,07:29:01,CA995,4,,0,0,0,1
106954717,07:31:01,07:31:01,CB995,5,,0,0,0,1
106954717,07:33:01,07:33:01,CD995,6,,0,0,0,1
106954717,07:36:01,07:36:01,CD999,7,,0,0,0,1
106954717,07:38:01,07:38:01,CE995,8,,0,0,0,1
106954717,07:40:01,07:40:01,AF995,9,,0,0,0,1
106954717,07:43:01,07:43:01,AE995,10,,0,0,0,1
106954717,07:47:01,07:47:01,EB995,11,,0,0,0,1
106954717,07:49:01,07:49:01,EC995,12,,0,0,0,1
106954717,07:51:01,07:51:01,EE995,13,,1,0,0,1
106954718,07:52:07,07:52:07,EE990,1,,0,1,0,1
106954718,07:54:07,07:54:07,EC990,2,,0,0,0,1
106954718,07:56:07,07:56:07,EB990,3,,0,0,0,1
106954718,07:59:07,07:59:07,AE990,4,,0,0,0,1
106954718,08:02:07,08:02:07,AF990,5,,0,0,0,1
106954718,08:05:07,08:05:07,CE990,6,,0,0,0,1
106954718,08:07:07,08:07:07,CD998,7,,0,0,0,1
106954718,08:10:07,08:10:07,CD990,8,,0,0,0,1
106954718,08:12:07,08:12:07,CB990,9,,0,0,0,1
106954718,08:14:07,08:14:07,CA990,10,,0,0,0,1
106954718,08:16:07,08:16:07,CJ990,11,,0,0,0,1
106954718,08:18:07,08:18:07,NA990,12,,0,0,0,1
106954718,08:20:07,08:20:07,NA998,13,,1,0,0,1
106954719,08:22:06,08:22:06,NA999,1,,0,1,0,1
106954719,08:25:06,08:25:06,NA995,2,,0,0,0,1
106954719,08:27:06,08:27:06,CJ995,3,,0,0,0,1
106954719,08:29:06,08:29:06,CA995,4,,0,0,0,1
106954719,08:31:06,08:31:06,CB995,5,,0,0,0,1
106954719,08:33:06,08:33:06,CD995,6,,0,0,0,1
106954719,08:36:06,08:36:06,CD999,7,,0,0,0,1
106954719,08:38:06,08:38:06,CE995,8,,0,0,0,1
106954719,08:40:06,08:40:06,AF995,9,,0,0,0,1
106954719,08:43:06,08:43:06,AE995,10,,0,0,0,1
106954719,08:47:06,08:47:06,EB995,11,,0,0,0,1
106954719,08:49:06,08:49:06,EC995,12,,0,0,0,1
106954719,08:51:06,08:51:06,EE995,13,,1,0,0,1
106954720,08:52:12,08:52:12,EE990,1,,0,1,0,1
106954720,08:54:12,08:54:12,EC990,2,,0,0,0,1
106954720,08:56:12,08:56:12,EB990,3,,0,0,0,1
106954720,08:59:12,08:59:12,AE990,4,,0,0,0,1
106954720,09:02:12,09:02:12,AF990,5,,0,0,0,1
106954720,09:05:12,09:05:12,CE990,6,,0,0,0,1
106954720,09:07:12,09:07:12,CD998,7,,0,0,0,1
106954720,09:10:12,09:10:12,CD990,8,,0,0,0,1
106954720,09:12:12,09:12:12,CB990,9,,0,0,0,1
106954720,09:14:12,09:14:12,CA990,10,,0,0,0,1
106954720,09:16:12,09:16:12,CJ990,11,,0,0,0,1
106954720,09:18:12,09:18:12,NA990,12,,0,0,0,1
106954720,09:20:12,09:20:12,NA998,13,,1,0,0,1
106954721,09:23:03,09:23:03,NA999,1,,0,1,0,1
106954721,09:26:03,09:26:03,NA995,2,,0,0,0,1
106954721,09:28:03,09:28:03,CJ995,3,,0,0,0,1
106954721,09:30:03,09:30:03,CA995,4,,0,0,0,1
106954721,09:32:03,09:32:03,CB995,5,,0,0,0,1
106954721,09:34:03,09:34:03,CD995,6,,0,0,0,1
106954721,09:37:03,09:37:03,CD999,7,,0,0,0,1
106954721,09:39:03,09:39:03,CE995,8,,0,0,0,1
106954721,09:41:03,09:41:03,AF995,9,,0,0,0,1
106954721,09:44:03,09:44:03,AE995,10,,0,0,0,1
106954721,09:48:03,09:48:03,EB995,11,,0,0,0,1
106954721,09:50:03,09:50:03,EC995,12,,0,0,0,1
106954721,09:52:03,09:52:03,EE995,13,,1,0,0,1
106954722,09:53:51,09:53:51,EE990,1,,0,1,0,1
106954722,09:55:51,09:55:51,EC990,2,,0,0,0,1
106954722,09:57:51,09:57:51,EB990,3,,0,0,0,1
106954722,10:00:51,10:00:51,AE990,4,,0,0,0,1
106954722,10:03:51,10:03:51,AF990,5,,0,0,0,1
106954722,10:06:51,10:06:51,CE990,6,,0,0,0,1
106954722,10:08:51,10:08:51,CD998,7,,0,0,0,1
106954722,10:10:51,10:10:51,CD990,8,,0,0,0,1
106954722,10:12:51,10:12:51,CB990,9,,0,0,0,1
106954722,10:14:51,10:14:51,CA990,10,,0,0,0,1
106954722,10:16:51,10:16:51,CJ990,11,,0,0,0,1
106954722,10:18:51,10:18:51,NA990,12,,0,0,0,1
106954722,10:20:51,10:20:51,NA998,13,,1,0,0,1
106954723,10:24:03,10:24:03,NA999,1,,0,1,0,1
106954723,10:27:03,10:27:03,NA995,2,,0,0,0,1
106954723,10:29:03,10:29:03,CJ995,3,,0,0,0,1
106954723,10:31:03,10:31:03,CA995,4,,0,0,0,1
106954723,10:33:03,10:33:03,CB995,5,,0,0,0,1
106954723,10:35:03,10:35:03,CD995,6,,0,0,0,1
106954723,10:38:03,10:38:03,CD999,7,,0,0,0,1
106954723,10:40:03,10:40:03,CE995,8,,0,0,0,1
106954723,10:42:03,10:42:03,AF995,9,,0,0,0,1
106954723,10:45:03,10:45:03,AE995,10,,0,0,0,1
106954723,10:48:03,10:48:03,EB995,11,,0,0,0,1
106954723,10:50:03,10:50:03,EC995,12,,0,0,0,1
106954723,10:52:03,10:52:03,EE995,13,,1,0,0,1
106954724,10:54:10,10:54:10,EE990,1,,0,1,0,1
106954724,10:56:10,10:56:10,EC990,2,,0,0,0,1
106954724,10:58:10,10:58:10,EB990,3,,0,0,0,1
106954724,11:01:10,11:01:10,AE990,4,,0,0,0,1
106954724,11:04:10,11:04:10,AF990,5,,0,0,0,1
106954724,11:07:10,11:07:10,CE990,6,,0,0,0,1
106954724,11:09:10,11:09:10,CD998,7,,0,0,0,1
106954724,11:11:10,11:11:10,CD990,8,,0,0,0,1
106954724,11:13:10,11:13:10,CB990,9,,0,0,0,1
106954724,11:15:10,11:15:10,CA990,10,,0,0,0,1
106954724,11:17:10,11:17:10,CJ990,11,,0,0,0,1
106954724,11:19:10,11:19:10,NA990,12,,0,0,0,1
106954724,11:21:10,11:21:10,NA998,13,,1,0,0,1
106954725,11:24:08,11:24:08,NA999,1,,0,1,0,1
106954725,11:27:08,11:27:08,NA995,2,,0,0,0,1
106954725,11:29:08,11:29:08,CJ995,3,,0,0,0,1
106954725,11:31:08,11:31:08,CA995,4,,0,0,0,1
106954725,11:33:08,11:33:08,CB995,5,,0,0,0,1
106954725,11:35:08,11:35:08,CD995,6,,0,0,0,1
106954725,11:38:08,11:38:08,CD999,7,,0,0,0,1
106954725,11:40:08,11:40:08,CE995,8,,0,0,0,1
106954725,11:42:08,11:42:08,AF995,9,,0,0,0,1
106954725,11:45:08,11:45:08,AE995,10,,0,0,0,1
106954725,11:48:08,11:48:08,EB995,11,,0,0,0,1
106954725,11:50:08,11:50:08,EC995,12,,0,0,0,1
106954725,11:52:08,11:52:08,EE995,13,,1,0,0,1
106954726,11:54:15,11:54:15,EE990,1,,0,1,0,1
106954726,11:56:15,11:56:15,EC990,2,,0,0,0,1
106954726,11:58:15,11:58:15,EB990,3,,0,0,0,1
106954726,12:01:15,12:01:15,AE990,4,,0,0,0,1
106954726,12:04:15,12:04:15,AF990,5,,0,0,0,1
106954726,12:07:15,12:07:15,CE990,6,,0,0,0,1
106954726,12:09:15,12:09:15,CD998,7,,0,0,0,1
106954726,12:11:15,12:11:15,CD990,8,,0,0,0,1
106954726,12:13:15,12:13:15,CB990,9,,0,0,0,1
106954726,12:15:15,12:15:15,CA990,10,,0,0,0,1
106954726,12:17:15,12:17:15,CJ990,11,,0,0,0,1
106954726,12:19:15,12:19:15,NA990,12,,0,0,0,1
106954726,12:21:15,12:21:15,NA998,13,,1,0,0,1
106954727,12:24:13,12:24:13,NA999,1,,0,1,0,1
106954727,12:27:13,12:27:13,NA995,2,,0,0,0,1
106954727,12:29:13,12:29:13,CJ995,3,,0,0,0,1
106954727,12:31:13,12:31:13,CA995,4,,0,0,0,1
106954727,12:33:13,12:33:13,CB995,5,,0,0,0,1
106954727,12:35:13,12:35:13,CD995,6,,0,0,0,1
106954727,12:38:13,12:38:13,CD999,7,,0,0,0,1
106954727,12:40:13,12:40:13,CE995,8,,0,0,0,1
106954727,12:42:13,12:42:13,AF995,9,,0,0,0,1
106954727,12:45:13,12:45:13,AE995,10,,0,0,0,1
106954727,12:48:13,12:48:13,EB995,11,,0,0,0,1
106954727,12:50:13,12:50:13,EC995,12,,0,0,0,1
106954727,12:52:13,12:52:13,EE995,13,,1,0,0,1
106954728,12:54:20,12:54:20,EE990,1,,0,1,0,1
106954728,12:56:20,12:56:20,EC990,2,,0,0,0,1
106954728,12:58:20,12:58:20,EB990,3,,0,0,0,1
106954728,13:01:20,13:01:20,AE990,4,,0,0,0,1
106954728,13:04:20,13:04:20,AF990,5,,0,0,0,1
106954728,13:07:20,13:07:20,CE990,6,,0,0,0,1
106954728,13:09:20,13:09:20,CD998,7,,0,0,0,1
106954728,13:11:20,13:11:20,CD990,8,,0,0,0,1
106954728,13:13:20,13:13:20,CB990,9,,0,0,0,1
106954728,13:15:20,13:15:20,CA990,10,,0,0,0,1
106954728,13:17:20,13:17:20,CJ990,11,,0,0,0,1
106954728,13:19:20,13:19:20,NA990,12,,0,0,0,1
106954728,13:21:20,13:21:20,NA998,13,,1,0,0,1
106954729,13:24:18,13:24:18,NA999,1,,0,1,0,1
106954729,13:27:18,13:27:18,NA995,2,,0,0,0,1
106954729,13:29:18,13:29:18,CJ995,3,,0,0,0,1
106954729,13:31:18,13:31:18,CA995,4,,0,0,0,1
106954729,13:33:18,13:33:18,CB995,5,,0,0,0,1
106954729,13:35:18,13:35:18,CD995,6,,0,0,0,1
106954729,13:38:18,13:38:18,CD999,7,,0,0,0,1
106954729,13:40:18,13:40:18,CE995,8,,0,0,0,1
106954729,13:42:18,13:42:18,AF995,9,,0,0,0,1
106954729,13:45:18,13:45:18,AE995,10,,0,0,0,1
106954729,13:48:18,13:48:18,EB995,11,,0,0,0,1
106954729,13:50:18,13:50:18,EC995,12,,0,0,0,1
106954729,13:52:18,13:52:18,EE995,13,,1,0,0,1
106954730,13:54:25,13:54:25,EE990,1,,0,1,0,1
106954730,13:56:25,13:56:25,EC990,2,,0,0,0,1
106954730,13:58:25,13:58:25,EB990,3,,0,0,0,1
106954730,14:01:25,14:01:25,AE990,4,,0,0,0,1
106954730,14:04:25,14:04:25,AF990,5,,0,0,0,1
106954730,14:07:25,14:07:25,CE990,6,,0,0,0,1
106954730,14:09:25,14:09:25,CD998,7,,0,0,0,1
106954730,14:11:25,14:11:25,CD990,8,,0,0,0,1
106954730,14:13:25,14:13:25,CB990,9,,0,0,0,1
106954730,14:15:25,14:15:25,CA990,10,,0,0,0,1
106954730,14:17:25,14:17:25,CJ990,11,,0,0,0,1
106954730,14:19:25,14:19:25,NA990,12,,0,0,0,1
106954730,14:21:25,14:21:25,NA998,13,,1,0,0,1
106954731,14:24:23,14:24:23,NA999,1,,0,1,0,1
106954731,14:27:23,14:27:23,NA995,2,,0,0,0,1
106954731,14:29:23,14:29:23,CJ995,3,,0,0,0,1
106954731,14:31:23,14:31:23,CA995,4,,0,0,0,1
106954731,14:33:23,14:33:23,CB995,5,,0,0,0,1
106954731,14:35:23,14:35:23,CD995,6,,0,0,0,1
106954731,14:38:23,14:38:23,CD999,7,,0,0,0,1
106954731,14:40:23,14:40:23,CE995,8,,0,0,0,1
106954731,14:42:23,14:42:23,AF995,9,,0,0,0,1
106954731,14:45:23,14:45:23,AE995,10,,0,0,0,1
106954731,14:48:23,14:48:23,EB995,11,,0,0,0,1
106954731,14:50:23,14:50:23,EC995,12,,0,0,0,1
106954731,14:52:23,14:52:23,EE995,13,,1,0,0,1
106954732,14:56:30,14:56:30,EE990,1,,0,1,0,1
106954732,14:58:30,14:58:30,EC990,2,,0,0,0,1
106954732,15:00:30,15:00:30,EB990,3,,0,0,0,1
106954732,15:03:30,15:03:30,AE990,4,,0,0,0,1
106954732,15:06:30,15:06:30,AF990,5,,0,0,0,1
106954732,15:09:30,15:09:30,CE990,6,,0,0,0,1
106954732,15:11:30,15:11:30,CD998,7,,0,0,0,1
106954732,15:14:30,15:14:30,CD990,8,,0,0,0,1
106954732,15:16:30,15:16:30,CB990,9,,0,0,0,1
106954732,15:18:30,15:18:30,CA990,10,,0,0,0,1
106954732,15:20:30,15:20:30,CJ990,11,,0,0,0,1
106954732,15:22:30,15:22:30,NA990,12,,0,0,0,1
106954732,15:24:30,15:24:30,NA998,13,,1,0,0,1
106954733,15:26:05,15:26:05,NA999,1,,0,1,0,1
106954733,15:29:05,15:29:05,NA995,2,,0,0,0,1
106954733,15:31:05,15:31:05,CJ995,3,,0,0,0,1
106954733,15:33:05,15:33:05,CA995,4,,0,0,0,1
106954733,15:35:05,15:35:05,CB995,5,,0,0,0,1
106954733,15:37:05,15:37:05,CD995,6,,0,0,0,1
106954733,15:40:05,15:40:05,CD999,7,,0,0,0,1
106954733,15:42:05,15:42:05,CE995,8,,0,0,0,1
106954733,15:44:05,15:44:05,AF995,9,,0,0,0,1
106954733,15:47:05,15:47:05,AE995,10,,0,0,0,1
106954733,15:51:05,15:51:05,EB995,11,,0,0,0,1
106954733,15:53:05,15:53:05,EC995,12,,0,0,0,1
106954733,15:55:05,15:55:05,EE995,13,,1,0,0,1
106954734,15:56:20,15:56:20,EE990,1,,0,1,0,1
106954734,15:58:20,15:58:20,EC990,2,,0,0,0,1
106954734,16:00:20,16:00:20,EB990,3,,0,0,0,1
106954734,16:03:20,16:03:20,AE990,4,,0,0,0,1
106954734,16:06:20,16:06:20,AF990,5,,0,0,0,1
106954734,16:09:20,16:09:20,CE990,6,,0,0,0,1
106954734,16:11:20,16:11:20,CD998,7,,0,0,0,1
106954734,16:14:20,16:14:20,CD990,8,,0,0,0,1
106954734,16:16:20,16:16:20,CB990,9,,0,0,0,1
106954734,16:18:20,16:18:20,CA990,10,,0,0,0,1
106954734,16:20:20,16:20:20,CJ990,11,,0,0,0,1
106954734,16:22:20,16:22:20,NA990,12,,0,0,0,1
106954734,16:24:20,16:24:20,NA998,13,,1,0,0,1
106954735,16:26:10,16:26:10,NA999,1,,0,1,0,1
106954735,16:29:10,16:29:10,NA995,2,,0,0,0,1
106954735,16:31:10,16:31:10,CJ995,3,,0,0,0,1
106954735,16:33:10,16:33:10,CA995,4,,0,0,0,1
106954735,16:35:10,16:35:10,CB995,5,,0,0,0,1
106954735,16:37:10,16:37:10,CD995,6,,0,0,0,1
106954735,16:40:10,16:40:10,CD999,7,,0,0,0,1
106954735,16:42:10,16:42:10,CE995,8,,0,0,0,1
106954735,16:44:10,16:44:10,AF995,9,,0,0,0,1
106954735,16:47:10,16:47:10,AE995,10,,0,0,0,1
106954735,16:51:10,16:51:10,EB995,11,,0,0,0,1
106954735,16:53:10,16:53:10,EC995,12,,0,0,0,1
106954735,16:55:10,16:55:10,EE995,13,,1,0,0,1
106954736,16:56:25,16:56:25,EE990,1,,0,1,0,1
106954736,16:58:25,16:58:25,EC990,2,,0,0,0,1
106954736,17:00:25,17:00:25,EB990,3,,0,0,0,1
106954736,17:03:25,17:03:25,AE990,4,,0,0,0,1
106954736,17:06:25,17:06:25,AF990,5,,0,0,0,1
106954736,17:09:25,17:09:25,CE990,6,,0,0,0,1
106954736,17:11:25,17:11:25,CD998,7,,0,0,0,1
106954736,17:14:25,17:14:25,CD990,8,,0,0,0,1
106954736,17:16:25,17:16:25,CB990,9,,0,0,0,1
106954736,17:18:25,17:18:25,CA990,10,,0,0,0,1
106954736,17:20:25,17:20:25,CJ990,11,,0,0,0,1
106954736,17:22:25,17:22:25,NA990,12,,0,0,0,1
106954736,17:24:25,17:24:25,NA998,13,,1,0,0,1
106954737,17:26:15,17:26:15,NA999,1,,0,1,0,1
106954737,17:29:15,17:29:15,NA995,2,,0,0,0,1
106954737,17:31:15,17:31:15,CJ995,3,,0,0,0,1
106954737,17:33:15,17:33:15,CA995,4,,0,0,0,1
106954737,17:35:15,17:35:15,CB995,5,,0,0,0,1
106954737,17:37:15,17:37:15,CD995,6,,0,0,0,1
106954737,17:40:15,17:40:15,CD999,7,,0,0,0,1
106954737,17:42:15,17:42:15,CE995,8,,0,0,0,1
106954737,17:44:15,17:44:15,AF995,9,,0,0,0,1
106954737,17:47:15,17:47:15,AE995,10,,0,0,0,1
106954737,17:51:15,17:51:15,EB995,11,,0,0,0,1
106954737,17:53:15,17:53:15,EC995,12,,0,0,0,1
106954737,17:55:15,17:55:15,EE995,13,,1,0,0,1
106954738,17:56:30,17:56:30,EE990,1,,0,1,0,1
106954738,17:58:30,17:58:30,EC990,2,,0,0,0,1
106954738,18:00:30,18:00:30,EB990,3,,0,0,0,1
106954738,18:03:30,18:03:30,AE990,4,,0,0,0,1
106954738,18:06:30,18:06:30,AF990,5,,0,0,0,1
106954738,18:09:30,18:09:30,CE990,6,,0,0,0,1
106954738,18:11:30,18:11:30,CD998,7,,0,0,0,1
106954738,18:14:30,18:14:30,CD990,8,,0,0,0,1
106954738,18:16:30,18:16:30,CB990,9,,0,0,0,1
106954738,18:18:30,18:18:30,CA990,10,,0,0,0,1
106954738,18:20:30,18:20:30,CJ990,11,,0,0,0,1
106954738,18:22:30,18:22:30,NA990,12,,0,0,0,1
106954738,18:24:30,18:24:30,NA998,13,,1,0,0,1
106954739,18:26:35,18:26:35,NA999,1,,0,1,0,1
106954739,18:29:35,18:29:35,NA995,2,,0,0,0,1
106954739,18:31:35,18:31:35,CJ995,3,,0,0,0,1
106954739,18:33:35,18:33:35,CA995,4,,0,0,0,1
106954739,18:35:35,18:35:35,CB995,5,,0,0,0,1
106954739,18:37:35,18:37:35,CD995,6,,0,0,0,1
106954739,18:40:35,18:40:35,CD999,7,,0,0,0,1
106954739,18:42:35,18:42:35,CE995,8,,0,0,0,1
106954739,18:44:35,18:44:35,AF995,9,,0,0,0,1
106954739,18:47:35,18:47:35,AE995,10,,0,0,0,1
106954739,18:51:35,18:51:35,EB995,11,,0,0,0,1
106954739,18:53:35,18:53:35,EC995,12,,0,0,0,1
106954739,18:55:35,18:55:35,EE995,13,,1,0,0,1
106954743,06:10:50,06:10:50,EE990,1,,0,1,0,1
106954743,06:12:50,06:12:50,EC990,2,,0,0,0,1
106954743,06:14:50,06:14:50,EB990,3,,0,0,0,1
106954743,06:17:50,06:17:50,AE990,4,,0,0,0,1
106954743,06:20:50,06:20:50,AF990,5,,0,0,0,1
106954743,06:23:50,06:23:50,CE990,6,,0,0,0,1
106954743,06:25:50,06:25:50,CD998,7,,0,0,0,1
106954743,06:28:50,06:28:50,CD990,8,,0,0,0,1
106954743,06:30:50,06:30:50,CB990,9,,0,0,0,1
106954743,06:32:50,06:32:50,CA990,10,,0,0,0,1
106954743,06:34:50,06:34:50,CJ990,11,,0,0,0,1
106954743,06:36:50,06:36:50,NA990,12,,0,0,0,1
106954743,06:38:50,06:38:50,NA998,13,,1,0,0,1
106954744,06:41:56,06:41:56,NA999,1,,0,1,0,1
106954744,06:44:56,06:44:56,NA995,2,,0,0,0,1
106954744,06:46:56,06:46:56,CJ995,3,,0,0,0,1
106954744,06:48:56,06:48:56,CA995,4,,0,0,0,1
106954744,06:50:56,06:50:56,CB995,5,,0,0,0,1
106954744,06:52:56,06:52:56,CD995,6,,0,0,0,1
106954744,06:55:56,06:55:56,CD999,7,,0,0,0,1
106954744,06:57:56,06:57:56,CE995,8,,0,0,0,1
106954744,06:59:56,06:59:56,AF995,9,,0,0,0,1
106954744,07:02:56,07:02:56,AE995,10,,0,0,0,1
106954744,07:06:56,07:06:56,EB995,11,,0,0,0,1
106954744,07:08:56,07:08:56,EC995,12,,0,0,0,1
106954744,07:10:56,07:10:56,EE995,13,,1,0,0,1
106954745,07:12:02,07:12:02,EE990,1,,0,1,0,1
106954745,07:14:02,07:14:02,EC990,2,,0,0,0,1
106954745,07:16:02,07:16:02,EB990,3,,0,0,0,1
106954745,07:19:02,07:19:02,AE990,4,,0,0,0,1
106954745,07:22:02,07:22:02,AF990,5,,0,0,0,1
106954745,07:25:02,07:25:02,CE990,6,,0,0,0,1
106954745,07:27:02,07:27:02,CD998,7,,0,0,0,1
106954745,07:30:02,07:30:02,CD990,8,,0,0,0,1
106954745,07:32:02,07:32:02,CB990,9,,0,0,0,1
106954745,07:34:02,07:34:02,CA990,10,,0,0,0,1
106954745,07:36:02,07:36:02,CJ990,11,,0,0,0,1
106954745,07:38:02,07:38:02,NA990,12,,0,0,0,1
106954745,07:40:02,07:40:02,NA998,13,,1,0,0,1
106954746,07:42:01,07:42:01,NA999,1,,0,1,0,1
106954746,07:45:01,07:45:01,NA995,2,,0,0,0,1
106954746,07:47:01,07:47:01,CJ995,3,,0,0,0,1
106954746,07:49:01,07:49:01,CA995,4,,0,0,0,1
106954746,07:51:01,07:51:01,CB995,5,,0,0,0,1
106954746,07:53:01,07:53:01,CD995,6,,0,0,0,1
106954746,07:56:01,07:56:01,CD999,7,,0,0,0,1
106954746,07:58:01,07:58:01,CE995,8,,0,0,0,1
106954746,08:00:01,08:00:01,AF995,9,,0,0,0,1
106954746,08:03:01,08:03:01,AE995,10,,0,0,0,1
106954746,08:07:01,08:07:01,EB995,11,,0,0,0,1
106954746,08:09:01,08:09:01,EC995,12,,0,0,0,1
106954746,08:11:01,08:11:01,EE995,13,,1,0,0,1
106954747,08:12:07,08:12:07,EE990,1,,0,1,0,1
106954747,08:14:07,08:14:07,EC990,2,,0,0,0,1
106954747,08:16:07,08:16:07,EB990,3,,0,0,0,1
106954747,08:19:07,08:19:07,AE990,4,,0,0,0,1
106954747,08:22:07,08:22:07,AF990,5,,0,0,0,1
106954747,08:25:07,08:25:07,CE990,6,,0,0,0,1
106954747,08:27:07,08:27:07,CD998,7,,0,0,0,1
106954747,08:30:07,08:30:07,CD990,8,,0,0,0,1
106954747,08:32:07,08:32:07,CB990,9,,0,0,0,1
106954747,08:34:07,08:34:07,CA990,10,,0,0,0,1
106954747,08:36:07,08:36:07,CJ990,11,,0,0,0,1
106954747,08:38:07,08:38:07,NA990,12,,0,0,0,1
106954747,08:40:07,08:40:07,NA998,13,,1,0,0,1
106954748,08:42:06,08:42:06,NA999,1,,0,1,0,1
106954748,08:45:06,08:45:06,NA995,2,,0,0,0,1
106954748,08:47:06,08:47:06,CJ995,3,,0,0,0,1
106954748,08:49:06,08:49:06,CA995,4,,0,0,0,1
106954748,08:51:06,08:51:06,CB995,5,,0,0,0,1
106954748,08:53:06,08:53:06,CD995,6,,0,0,0,1
106954748,08:56:06,08:56:06,CD999,7,,0,0,0,1
106954748,08:58:06,08:58:06,CE995,8,,0,0,0,1
106954748,09:00:06,09:00:06,AF995,9,,0,0,0,1
106954748,09:03:06,09:03:06,AE995,10,,0,0,0,1
106954748,09:07:06,09:07:06,EB995,11,,0,0,0,1
106954748,09:09:06,09:09:06,EC995,12,,0,0,0,1
106954748,09:11:06,09:11:06,EE995,13,,1,0,0,1
106954752,06:30:02,06:30:02,NA999,1,,0,1,0,1
106954752,06:33:02,06:33:02,NA995,2,,0,0,0,1
106954752,06:35:02,06:35:02,CJ995,3,,0,0,0,1
106954752,06:37:02,06:37:02,CA995,4,,0,0,0,1
106954752,06:39:02,06:39:02,CB995,5,,0,0,0,1
106954752,06:41:02,06:41:02,CD995,6,,0,0,0,1
106954752,06:44:02,06:44:02,CD999,7,,0,0,0,1
106954752,06:46:02,06:46:02,CE995,8,,0,0,0,1
106954752,06:48:02,06:48:02,AF995,9,,0,0,0,1
106954752,06:51:02,06:51:02,AE995,10,,0,0,0,1
106954752,06:55:02,06:55:02,EB995,11,,0,0,0,1
106954752,06:57:02,06:57:02,EC995,12,,0,0,0,1
106954752,06:59:02,06:59:02,EE995,13,,1,0,0,1
106954753,07:00:02,07:00:02,EE990,1,,0,1,0,1
106954753,07:02:02,07:02:02,EC990,2,,0,0,0,1
106954753,07:04:02,07:04:02,EB990,3,,0,0,0,1
106954753,07:07:02,07:07:02,AE990,4,,0,0,0,1
106954753,07:10:02,07:10:02,AF990,5,,0,0,0,1
106954753,07:13:02,07:13:02,CE990,6,,0,0,0,1
106954753,07:15:02,07:15:02,CD998,7,,0,0,0,1
106954753,07:18:02,07:18:02,CD990,8,,0,0,0,1
106954753,07:20:02,07:20:02,CB990,9,,0,0,0,1
106954753,07:22:02,07:22:02,CA990,10,,0,0,0,1
106954753,07:24:02,07:24:02,CJ990,11,,0,0,0,1
106954753,07:26:02,07:26:02,NA990,12,,0,0,0,1
106954753,07:28:02,07:28:02,NA998,13,,1,0,0,1
106954754,07:30:01,07:30:01,NA999,1,,0,1,0,1
106954754,07:33:01,07:33:01,NA995,2,,0,0,0,1
106954754,07:35:01,07:35:01,CJ995,3,,0,0,0,1
106954754,07:37:01,07:37:01,CA995,4,,0,0,0,1
106954754,07:39:01,07:39:01,CB995,5,,0,0,0,1
106954754,07:41:01,07:41:01,CD995,6,,0,0,0,1
106954754,07:44:01,07:44:01,CD999,7,,0,0,0,1
106954754,07:46:01,07:46:01,CE995,8,,0,0,0,1
106954754,07:48:01,07:48:01,AF995,9,,0,0,0,1
106954754,07:51:01,07:51:01,AE995,10,,0,0,0,1
106954754,07:55:01,07:55:01,EB995,11,,0,0,0,1
106954754,07:57:01,07:57:01,EC995,12,,0,0,0,1
106954754,07:59:01,07:59:01,EE995,13,,1,0,0,1
106954755,08:00:07,08:00:07,EE990,1,,0,1,0,1
106954755,08:02:07,08:02:07,EC990,2,,0,0,0,1
106954755,08:04:07,08:04:07,EB990,3,,0,0,0,1
106954755,08:07:07,08:07:07,AE990,4,,0,0,0,1
106954755,08:10:07,08:10:07,AF990,5,,0,0,0,1
106954755,08:13:07,08:13:07,CE990,6,,0,0,0,1
106954755,08:15:07,08:15:07,CD998,7,,0,0,0,1
106954755,08:18:07,08:18:07,CD990,8,,0,0,0,1
106954755,08:20:07,08:20:07,CB990,9,,0,0,0,1
106954755,08:22:07,08:22:07,CA990,10,,0,0,0,1
106954755,08:24:07,08:24:07,CJ990,11,,0,0,0,1
106954755,08:26:07,08:26:07,NA990,12,,0,0,0,1
106954755,08:28:07,08:28:07,NA998,13,,1,0,0,1
106954756,08:30:06,08:30:06,NA999,1,,0,1,0,1
106954756,08:33:06,08:33:06,NA995,2,,0,0,0,1
106954756,08:35:06,08:35:06,CJ995,3,,0,0,0,1
106954756,08:37:06,08:37:06,CA995,4,,0,0,0,1
106954756,08:39:06,08:39:06,CB995,5,,0,0,0,1
106954756,08:41:06,08:41:06,CD995,6,,0,0,0,1
106954756,08:44:06,08:44:06,CD999,7,,0,0,0,1
106954756,08:46:06,08:46:06,CE995,8,,0,0,0,1
106954756,08:48:06,08:48:06,AF995,9,,0,0,0,1
106954756,08:51:06,08:51:06,AE995,10,,0,0,0,1
106954756,08:55:06,08:55:06,EB995,11,,0,0,0,1
106954756,08:57:06,08:57:06,EC995,12,,0,0,0,1
106954756,08:59:06,08:59:06,EE995,13,,1,0,0,1
106954760,06:37:56,06:37:56,NA999,1,,0,1,0,1
106954760,06:40:56,06:40:56,NA995,2,,0,0,0,1
106954760,06:42:56,06:42:56,CJ995,3,,0,0,0,1
106954760,06:44:56,06:44:56,CA995,4,,0,0,0,1
106954760,06:46:56,06:46:56,CB995,5,,0,0,0,1
106954760,06:48:56,06:48:56,CD995,6,,0,0,0,1
106954760,06:51:56,06:51:56,CD999,7,,0,0,0,1
106954760,06:53:56,06:53:56,CE995,8,,0,0,0,1
106954760,06:55:56,06:55:56,AF995,9,,0,0,0,1
106954760,06:58:56,06:58:56,AE995,10,,0,0,0,1
106954760,07:02:56,07:02:56,EB995,11,,0,0,0,1
106954760,07:04:56,07:04:56,EC995,12,,0,0,0,1
106954760,07:06:56,07:06:56,EE995,13,,1,0,0,1
106954761,07:08:02,07:08:02,EE990,1,,0,1,0,1
106954761,07:10:02,07:10:02,EC990,2,,0,0,0,1
106954761,07:12:02,07:12:02,EB990,3,,0,0,0,1
106954761,07:15:02,07:15:02,AE990,4,,0,0,0,1
106954761,07:18:02,07:18:02,AF990,5,,0,0,0,1
106954761,07:21:02,07:21:02,CE990,6,,0,0,0,1
106954761,07:23:02,07:23:02,CD998,7,,0,0,0,1
106954761,07:26:02,07:26:02,CD990,8,,0,0,0,1
106954761,07:28:02,07:28:02,CB990,9,,0,0,0,1
106954761,07:30:02,07:30:02,CA990,10,,0,0,0,1
106954761,07:32:02,07:32:02,CJ990,11,,0,0,0,1
106954761,07:34:02,07:34:02,NA990,12,,0,0,0,1
106954761,07:36:02,07:36:02,NA998,13,,1,0,0,1
106954762,07:38:01,07:38:01,NA999,1,,0,1,0,1
106954762,07:41:01,07:41:01,NA995,2,,0,0,0,1
106954762,07:43:01,07:43:01,CJ995,3,,0,0,0,1
106954762,07:45:01,07:45:01,CA995,4,,0,0,0,1
106954762,07:47:01,07:47:01,CB995,5,,0,0,0,1
106954762,07:49:01,07:49:01,CD995,6,,0,0,0,1
106954762,07:52:01,07:52:01,CD999,7,,0,0,0,1
106954762,07:54:01,07:54:01,CE995,8,,0,0,0,1
106954762,07:56:01,07:56:01,AF995,9,,0,0,0,1
106954762,07:59:01,07:59:01,AE995,10,,0,0,0,1
106954762,08:03:01,08:03:01,EB995,11,,0,0,0,1
106954762,08:05:01,08:05:01,EC995,12,,0,0,0,1
106954762,08:07:01,08:07:01,EE995,13,,1,0,0,1
106954763,08:08:07,08:08:07,EE990,1,,0,1,0,1
106954763,08:10:07,08:10:07,EC990,2,,0,0,0,1
106954763,08:12:07,08:12:07,EB990,3,,0,0,0,1
106954763,08:15:07,08:15:07,AE990,4,,0,0,0,1
106954763,08:18:07,08:18:07,AF990,5,,0,0,0,1
106954763,08:21:07,08:21:07,CE990,6,,0,0,0,1
106954763,08:23:07,08:23:07,CD998,7,,0,0,0,1
106954763,08:26:07,08:26:07,CD990,8,,0,0,0,1
106954763,08:28:07,08:28:07,CB990,9,,0,0,0,1
106954763,08:30:07,08:30:07,CA990,10,,0,0,0,1
106954763,08:32:07,08:32:07,CJ990,11,,0,0,0,1
106954763,08:34:07,08:34:07,NA990,12,,0,0,0,1
106954763,08:36:07,08:36:07,NA998,13,,1,0,0,1
106954764,08:37:52,08:37:52,NA999,1,,0,1,0,1
106954764,08:40:52,08:40:52,NA995,2,,0,0,0,1
106954764,08:42:52,08:42:52,CJ995,3,,0,0,0,1
106954764,08:44:52,08:44:52,CA995,4,,0,0,0,1
106954764,08:46:52,08:46:52,CB995,5,,0,0,0,1
106954764,08:48:52,08:48:52,CD995,6,,0,0,0,1
106954764,08:51:52,08:51:52,CD999,7,,0,0,0,1
106954764,08:53:52,08:53:52,CE995,8,,0,0,0,1
106954764,08:55:52,08:55:52,AF995,9,,0,0,0,1
106954764,08:58:52,08:58:52,AE995,10,,0,0,0,1
106954764,09:02:52,09:02:52,EB995,11,,0,0,0,1
106954764,09:04:52,09:04:52,EC995,12,,0,0,0,1
106954764,09:06:52,09:06:52,EE995,13,,1,0,0,1
106954765,09:09:05,09:09:05,EE990,1,,0,1,0,1
106954765,09:11:05,09:11:05,EC990,2,,0,0,0,1
106954765,09:13:05,09:13:05,EB990,3,,0,0,0,1
106954765,09:16:05,09:16:05,AE990,4,,0,0,0,1
106954765,09:19:05,09:19:05,AF990,5,,0,0,0,1
106954765,09:22:05,09:22:05,CE990,6,,0,0,0,1
106954765,09:24:05,09:24:05,CD998,7,,0,0,0,1
106954765,09:26:05,09:26:05,CD990,8,,0,0,0,1
106954765,09:28:05,09:28:05,CB990,9,,0,0,0,1
106954765,09:30:05,09:30:05,CA990,10,,0,0,0,1
106954765,09:32:05,09:32:05,CJ990,11,,0,0,0,1
106954765,09:34:05,09:34:05,NA990,12,,0,0,0,1
106954765,09:36:05,09:36:05,NA998,13,,1,0,0,1
106954766,09:41:58,09:41:58,NA999,1,,0,1,0,1
106954766,09:44:58,09:44:58,NA995,2,,0,0,0,1
106954766,09:46:58,09:46:58,CJ995,3,,0,0,0,1
106954766,09:48:58,09:48:58,CA995,4,,0,0,0,1
106954766,09:50:58,09:50:58,CB995,5,,0,0,0,1
106954766,09:52:58,09:52:58,CD995,6,,0,0,0,1
106954766,09:55:58,09:55:58,CD999,7,,0,0,0,1
106954766,09:57:58,09:57:58,CE995,8,,0,0,0,1
106954766,09:59:58,09:59:58,AF995,9,,0,0,0,1
106954766,10:02:58,10:02:58,AE995,10,,0,0,0,1
106954766,10:05:58,10:05:58,EB995,11,,0,0,0,1
106954766,10:07:58,10:07:58,EC995,12,,0,0,0,1
106954766,10:09:58,10:09:58,EE995,13,,1,0,0,1
106954767,10:12:05,10:12:05,EE990,1,,0,1,0,1
106954767,10:14:05,10:14:05,EC990,2,,0,0,0,1
106954767,10:16:05,10:16:05,EB990,3,,0,0,0,1
106954767,10:19:05,10:19:05,AE990,4,,0,0,0,1
106954767,10:22:05,10:22:05,AF990,5,,0,0,0,1
106954767,10:25:05,10:25:05,CE990,6,,0,0,0,1
106954767,10:27:05,10:27:05,CD998,7,,0,0,0,1
106954767,10:29:05,10:29:05,CD990,8,,0,0,0,1
106954767,10:31:05,10:31:05,CB990,9,,0,0,0,1
106954767,10:33:05,10:33:05,CA990,10,,0,0,0,1
106954767,10:35:05,10:35:05,CJ990,11,,0,0,0,1
106954767,10:37:05,10:37:05,NA990,12,,0,0,0,1
106954767,10:39:05,10:39:05,NA998,13,,1,0,0,1
106954768,10:42:03,10:42:03,NA999,1,,0,1,0,1
106954768,10:45:03,10:45:03,NA995,2,,0,0,0,1
106954768,10:47:03,10:47:03,CJ995,3,,0,0,0,1
106954768,10:49:03,10:49:03,CA995,4,,0,0,0,1
106954768,10:51:03,10:51:03,CB995,5,,0,0,0,1
106954768,10:53:03,10:53:03,CD995,6,,0,0,0,1
106954768,10:56:03,10:56:03,CD999,7,,0,0,0,1
106954768,10:58:03,10:58:03,CE995,8,,0,0,0,1
106954768,11:00:03,11:00:03,AF995,9,,0,0,0,1
106954768,11:03:03,11:03:03,AE995,10,,0,0,0,1
106954768,11:06:03,11:06:03,EB995,11,,0,0,0,1
106954768,11:08:03,11:08:03,EC995,12,,0,0,0,1
106954768,11:10:03,11:10:03,EE995,13,,1,0,0,1
106954769,11:12:10,11:12:10,EE990,1,,0,1,0,1
106954769,11:14:10,11:14:10,EC990,2,,0,0,0,1
106954769,11:16:10,11:16:10,EB990,3,,0,0,0,1
106954769,11:19:10,11:19:10,AE990,4,,0,0,0,1
106954769,11:22:10,11:22:10,AF990,5,,0,0,0,1
106954769,11:25:10,11:25:10,CE990,6,,0,0,0,1
106954769,11:27:10,11:27:10,CD998,7,,0,0,0,1
106954769,11:29:10,11:29:10,CD990,8,,0,0,0,1
106954769,11:31:10,11:31:10,CB990,9,,0,0,0,1
106954769,11:33:10,11:33:10,CA990,10,,0,0,0,1
106954769,11:35:10,11:35:10,CJ990,11,,0,0,0,1
106954769,11:37:10,11:37:10,NA990,12,,0,0,0,1
106954769,11:39:10,11:39:10,NA998,13,,1,0,0,1
106954770,11:42:08,11:42:08,NA999,1,,0,1,0,1
106954770,11:45:08,11:45:08,NA995,2,,0,0,0,1
106954770,11:47:08,11:47:08,CJ995,3,,0,0,0,1
106954770,11:49:08,11:49:08,CA995,4,,0,0,0,1
106954770,11:51:08,11:51:08,CB995,5,,0,0,0,1
106954770,11:53:08,11:53:08,CD995,6,,0,0,0,1
106954770,11:56:08,11:56:08,CD999,7,,0,0,0,1
106954770,11:58:08,11:58:08,CE995,8,,0,0,0,1
106954770,12:00:08,12:00:08,AF995,9,,0,0,0,1
106954770,12:03:08,12:03:08,AE995,10,,0,0,0,1
106954770,12:06:08,12:06:08,EB995,11,,0,0,0,1
106954770,12:08:08,12:08:08,EC995,12,,0,0,0,1
106954770,12:10:08,12:10:08,EE995,13,,1,0,0,1
106954771,12:12:15,12:12:15,EE990,1,,0,1,0,1
106954771,12:14:15,12:14:15,EC990,2,,0,0,0,1
106954771,12:16:15,12:16:15,EB990,3,,0,0,0,1
106954771,12:19:15,12:19:15,AE990,4,,0,0,0,1
106954771,12:22:15,12:22:15,AF990,5,,0,0,0,1
106954771,12:25:15,12:25:15,CE990,6,,0,0,0,1
106954771,12:27:15,12:27:15,CD998,7,,0,0,0,1
106954771,12:29:15,12:29:15,CD990,8,,0,0,0,1
106954771,12:31:15,12:31:15,CB990,9,,0,0,0,1
106954771,12:33:15,12:33:15,CA990,10,,0,0,0,1
106954771,12:35:15,12:35:15,CJ990,11,,0,0,0,1
106954771,12:37:15,12:37:15,NA990,12,,0,0,0,1
106954771,12:39:15,12:39:15,NA998,13,,1,0,0,1
106954772,12:42:13,12:42:13,NA999,1,,0,1,0,1
106954772,12:45:13,12:45:13,NA995,2,,0,0,0,1
106954772,12:47:13,12:47:13,CJ995,3,,0,0,0,1
106954772,12:49:13,12:49:13,CA995,4,,0,0,0,1
106954772,12:51:13,12:51:13,CB995,5,,0,0,0,1
106954772,12:53:13,12:53:13,CD995,6,,0,0,0,1
106954772,12:56:13,12:56:13,CD999,7,,0,0,0,1
106954772,12:58:13,12:58:13,CE995,8,,0,0,0,1
106954772,13:00:13,13:00:13,AF995,9,,0,0,0,1
106954772,13:03:13,13:03:13,AE995,10,,0,0,0,1
106954772,13:06:13,13:06:13,EB995,11,,0,0,0,1
106954772,13:08:13,13:08:13,EC995,12,,0,0,0,1
106954772,13:10:13,13:10:13,EE995,13,,1,0,0,1
106954773,13:12:20,13:12:20,EE990,1,,0,1,0,1
106954773,13:14:20,13:14:20,EC990,2,,0,0,0,1
106954773,13:16:20,13:16:20,EB990,3,,0,0,0,1
106954773,13:19:20,13:19:20,AE990,4,,0,0,0,1
106954773,13:22:20,13:22:20,AF990,5,,0,0,0,1
106954773,13:25:20,13:25:20,CE990,6,,0,0,0,1
106954773,13:27:20,13:27:20,CD998,7,,0,0,0,1
106954773,13:29:20,13:29:20,CD990,8,,0,0,0,1
106954773,13:31:20,13:31:20,CB990,9,,0,0,0,1
106954773,13:33:20,13:33:20,CA990,10,,0,0,0,1
106954773,13:35:20,13:35:20,CJ990,11,,0,0,0,1
106954773,13:37:20,13:37:20,NA990,12,,0,0,0,1
106954773,13:39:20,13:39:20,NA998,13,,1,0,0,1
106954774,13:42:18,13:42:18,NA999,1,,0,1,0,1
106954774,13:45:18,13:45:18,NA995,2,,0,0,0,1
106954774,13:47:18,13:47:18,CJ995,3,,0,0,0,1
106954774,13:49:18,13:49:18,CA995,4,,0,0,0,1
106954774,13:51:18,13:51:18,CB995,5,,0,0,0,1
106954774,13:53:18,13:53:18,CD995,6,,0,0,0,1
106954774,13:56:18,13:56:18,CD999,7,,0,0,0,1
106954774,13:58:18,13:58:18,CE995,8,,0,0,0,1
106954774,14:00:18,14:00:18,AF995,9,,0,0,0,1
106954774,14:03:18,14:03:18,AE995,10,,0,0,0,1
106954774,14:06:18,14:06:18,EB995,11,,0,0,0,1
106954774,14:08:18,14:08:18,EC995,12,,0,0,0,1
106954774,14:10:18,14:10:18,EE995,13,,1,0,0,1
106954775,14:12:25,14:12:25,EE990,1,,0,1,0,1
106954775,14:14:25,14:14:25,EC990,2,,0,0,0,1
106954775,14:16:25,14:16:25,EB990,3,,0,0,0,1
106954775,14:19:25,14:19:25,AE990,4,,0,0,0,1
106954775,14:22:25,14:22:25,AF990,5,,0,0,0,1
106954775,14:25:25,14:25:25,CE990,6,,0,0,0,1
106954775,14:27:25,14:27:25,CD998,7,,0,0,0,1
106954775,14:29:25,14:29:25,CD990,8,,0,0,0,1
106954775,14:31:25,14:31:25,CB990,9,,0,0,0,1
106954775,14:33:25,14:33:25,CA990,10,,0,0,0,1
106954775,14:35:25,14:35:25,CJ990,11,,0,0,0,1
106954775,14:37:25,14:37:25,NA990,12,,0,0,0,1
106954775,14:39:25,14:39:25,NA998,13,,1,0,0,1
106954776,14:42:00,14:42:00,NA999,1,,0,1,0,1
106954776,14:45:00,14:45:00,NA995,2,,0,0,0,1
106954776,14:47:00,14:47:00,CJ995,3,,0,0,0,1
106954776,14:49:00,14:49:00,CA995,4,,0,0,0,1
106954776,14:51:00,14:51:00,CB995,5,,0,0,0,1
106954776,14:53:00,14:53:00,CD995,6,,0,0,0,1
106954776,14:56:00,14:56:00,CD999,7,,0,0,0,1
106954776,14:58:00,14:58:00,CE995,8,,0,0,0,1
106954776,15:00:00,15:00:00,AF995,9,,0,0,0,1
106954776,15:03:00,15:03:00,AE995,10,,0,0,0,1
106954776,15:06:00,15:06:00,EB995,11,,0,0,0,1
106954776,15:08:00,15:08:00,EC995,12,,0,0,0,1
106954776,15:10:00,15:10:00,EE995,13,,1,0,0,1
106954777,15:12:15,15:12:15,EE990,1,,0,1,0,1
106954777,15:14:15,15:14:15,EC990,2,,0,0,0,1
106954777,15:16:15,15:16:15,EB990,3,,0,0,0,1
106954777,15:19:15,15:19:15,AE990,4,,0,0,0,1
106954777,15:22:15,15:22:15,AF990,5,,0,0,0,1
106954777,15:25:15,15:25:15,CE990,6,,0,0,0,1
106954777,15:27:15,15:27:15,CD998,7,,0,0,0,1
106954777,15:30:15,15:30:15,CD990,8,,0,0,0,1
106954777,15:32:15,15:32:15,CB990,9,,0,0,0,1
106954777,15:34:15,15:34:15,CA990,10,,0,0,0,1
106954777,15:36:15,15:36:15,CJ990,11,,0,0,0,1
106954777,15:38:15,15:38:15,NA990,12,,0,0,0,1
106954777,15:40:15,15:40:15,NA998,13,,1,0,0,1
106954778,15:42:05,15:42:05,NA999,1,,0,1,0,1
106954778,15:45:05,15:45:05,NA995,2,,0,0,0,1
106954778,15:47:05,15:47:05,CJ995,3,,0,0,0,1
106954778,15:49:05,15:49:05,CA995,4,,0,0,0,1
106954778,15:51:05,15:51:05,CB995,5,,0,0,0,1
106954778,15:53:05,15:53:05,CD995,6,,0,0,0,1
106954778,15:56:05,15:56:05,CD999,7,,0,0,0,1
106954778,15:58:05,15:58:05,CE995,8,,0,0,0,1
106954778,16:00:05,16:00:05,AF995,9,,0,0,0,1
106954778,16:03:05,16:03:05,AE995,10,,0,0,0,1
106954778,16:07:05,16:07:05,EB995,11,,0,0,0,1
106954778,16:09:05,16:09:05,EC995,12,,0,0,0,1
106954778,16:11:05,16:11:05,EE995,13,,1,0,0,1
106954779,16:12:20,16:12:20,EE990,1,,0,1,0,1
106954779,16:14:20,16:14:20,EC990,2,,0,0,0,1
106954779,16:16:20,16:16:20,EB990,3,,0,0,0,1
106954779,16:19:20,16:19:20,AE990,4,,0,0,0,1
106954779,16:22:20,16:22:20,AF990,5,,0,0,0,1
106954779,16:25:20,16:25:20,CE990,6,,0,0,0,1
106954779,16:27:20,16:27:20,CD998,7,,0,0,0,1
106954779,16:30:20,16:30:20,CD990,8,,0,0,0,1
106954779,16:32:20,16:32:20,CB990,9,,0,0,0,1
106954779,16:34:20,16:34:20,CA990,10,,0,0,0,1
106954779,16:36:20,16:36:20,CJ990,11,,0,0,0,1
106954779,16:38:20,16:38:20,NA990,12,,0,0,0,1
106954779,16:40:20,16:40:20,NA998,13,,1,0,0,1
106954780,16:42:10,16:42:10,NA999,1,,0,1,0,1
106954780,16:45:10,16:45:10,NA995,2,,0,0,0,1
106954780,16:47:10,16:47:10,CJ995,3,,0,0,0,1
106954780,16:49:10,16:49:10,CA995,4,,0,0,0,1
106954780,16:51:10,16:51:10,CB995,5,,0,0,0,1
106954780,16:53:10,16:53:10,CD995,6,,0,0,0,1
106954780,16:56:10,16:56:10,CD999,7,,0,0,0,1
106954780,16:58:10,16:58:10,CE995,8,,0,0,0,1
106954780,17:00:10,17:00:10,AF995,9,,0,0,0,1
106954780,17:03:10,17:03:10,AE995,10,,0,0,0,1
106954780,17:07:10,17:07:10,EB995,11,,0,0,0,1
106954780,17:09:10,17:09:10,EC995,12,,0,0,0,1
106954780,17:11:10,17:11:10,EE995,13,,1,0,0,1
106954781,17:12:25,17:12:25,EE990,1,,0,1,0,1
106954781,17:14:25,17:14:25,EC990,2,,0,0,0,1
106954781,17:16:25,17:16:25,EB990,3,,0,0,0,1
106954781,17:19:25,17:19:25,AE990,4,,0,0,0,1
106954781,17:22:25,17:22:25,AF990,5,,0,0,0,1
106954781,17:25:25,17:25:25,CE990,6,,0,0,0,1
106954781,17:27:25,17:27:25,CD998,7,,0,0,0,1
106954781,17:30:25,17:30:25,CD990,8,,0,0,0,1
106954781,17:32:25,17:32:25,CB990,9,,0,0,0,1
106954781,17:34:25,17:34:25,CA990,10,,0,0,0,1
106954781,17:36:25,17:36:25,CJ990,11,,0,0,0,1
106954781,17:38:25,17:38:25,NA990,12,,0,0,0,1
106954781,17:40:25,17:40:25,NA998,13,,1,0,0,1
106954782,17:42:15,17:42:15,NA999,1,,0,1,0,1
106954782,17:45:15,17:45:15,NA995,2,,0,0,0,1
106954782,17:47:15,17:47:15,CJ995,3,,0,0,0,1
106954782,17:49:15,17:49:15,CA995,4,,0,0,0,1
106954782,17:51:15,17:51:15,CB995,5,,0,0,0,1
106954782,17:53:15,17:53:15,CD995,6,,0,0,0,1
106954782,17:56:15,17:56:15,CD999,7,,0,0,0,1
106954782,17:58:15,17:58:15,CE995,8,,0,0,0,1
106954782,18:00:15,18:00:15,AF995,9,,0,0,0,1
106954782,18:03:15,18:03:15,AE995,10,,0,0,0,1
106954782,18:07:15,18:07:15,EB995,11,,0,0,0,1
106954782,18:09:15,18:09:15,EC995,12,,0,0,0,1
106954782,18:11:15,18:11:15,EE995,13,,1,0,0,1
106954786,06:27:50,06:27:50,EE990,1,,0,1,0,1
106954786,06:29:50,06:29:50,EC990,2,,0,0,0,1
106954786,06:31:50,06:31:50,EB990,3,,0,0,0,1
106954786,06:34:50,06:34:50,AE990,4,,0,0,0,1
106954786,06:37:50,06:37:50,AF990,5,,0,0,0,1
106954786,06:40:50,06:40:50,CE990,6,,0,0,0,1
106954786,06:42:50,06:42:50,CD998,7,,0,0,0,1
106954786,06:45:50,06:45:50,CD990,8,,0,0,0,1
106954786,06:47:50,06:47:50,CB990,9,,0,0,0,1
106954786,06:49:50,06:49:50,CA990,10,,0,0,0,1
106954786,06:51:50,06:51:50,CJ990,11,,0,0,0,1
106954786,06:53:50,06:53:50,NA990,12,,0,0,0,1
106954786,06:55:50,06:55:50,NA998,13,,1,0,0,1
106954787,06:57:56,06:57:56,NA999,1,,0,1,0,1
106954787,07:00:56,07:00:56,NA995,2,,0,0,0,1
106954787,07:02:56,07:02:56,CJ995,3,,0,0,0,1
106954787,07:04:56,07:04:56,CA995,4,,0,0,0,1
106954787,07:06:56,07:06:56,CB995,5,,0,0,0,1
106954787,07:08:56,07:08:56,CD995,6,,0,0,0,1
106954787,07:11:56,07:11:56,CD999,7,,0,0,0,1
106954787,07:13:56,07:13:56,CE995,8,,0,0,0,1
106954787,07:15:56,07:15:56,AF995,9,,0,0,0,1
106954787,07:18:56,07:18:56,AE995,10,,0,0,0,1
106954787,07:22:56,07:22:56,EB995,11,,0,0,0,1
106954787,07:24:56,07:24:56,EC995,12,,0,0,0,1
106954787,07:26:56,07:26:56,EE995,13,,1,0,0,1
106954788,07:28:02,07:28:02,EE990,1,,0,1,0,1
106954788,07:30:02,07:30:02,EC990,2,,0,0,0,1
106954788,07:32:02,07:32:02,EB990,3,,0,0,0,1
106954788,07:35:02,07:35:02,AE990,4,,0,0,0,1
106954788,07:38:02,07:38:02,AF990,5,,0,0,0,1
106954788,07:41:02,07:41:02,CE990,6,,0,0,0,1
106954788,07:43:02,07:43:02,CD998,7,,0,0,0,1
106954788,07:46:02,07:46:02,CD990,8,,0,0,0,1
106954788,07:48:02,07:48:02,CB990,9,,0,0,0,1
106954788,07:50:02,07:50:02,CA990,10,,0,0,0,1
106954788,07:52:02,07:52:02,CJ990,11,,0,0,0,1
106954788,07:54:02,07:54:02,NA990,12,,0,0,0,1
106954788,07:56:02,07:56:02,NA998,13,,1,0,0,1
106954789,07:58:01,07:58:01,NA999,1,,0,1,0,1
106954789,08:01:01,08:01:01,NA995,2,,0,0,0,1
106954789,08:03:01,08:03:01,CJ995,3,,0,0,0,1
106954789,08:05:01,08:05:01,CA995,4,,0,0,0,1
106954789,08:07:01,08:07:01,CB995,5,,0,0,0,1
106954789,08:09:01,08:09:01,CD995,6,,0,0,0,1
106954789,08:12:01,08:12:01,CD999,7,,0,0,0,1
106954789,08:14:01,08:14:01,CE995,8,,0,0,0,1
106954789,08:16:01,08:16:01,AF995,9,,0,0,0,1
106954789,08:19:01,08:19:01,AE995,10,,0,0,0,1
106954789,08:23:01,08:23:01,EB995,11,,0,0,0,1
106954789,08:25:01,08:25:01,EC995,12,,0,0,0,1
106954789,08:27:01,08:27:01,EE995,13,,1,0,0,1
106954790,08:28:07,08:28:07,EE990,1,,0,1,0,1
106954790,08:30:07,08:30:07,EC990,2,,0,0,0,1
106954790,08:32:07,08:32:07,EB990,3,,0,0,0,1
106954790,08:35:07,08:35:07,AE990,4,,0,0,0,1
106954790,08:38:07,08:38:07,AF990,5,,0,0,0,1
106954790,08:41:07,08:41:07,CE990,6,,0,0,0,1
106954790,08:43:07,08:43:07,CD998,7,,0,0,0,1
106954790,08:46:07,08:46:07,CD990,8,,0,0,0,1
106954790,08:48:07,08:48:07,CB990,9,,0,0,0,1
106954790,08:50:07,08:50:07,CA990,10,,0,0,0,1
106954790,08:52:07,08:52:07,CJ990,11,,0,0,0,1
106954790,08:54:07,08:54:07,NA990,12,,0,0,0,1
106954790,08:56:07,08:56:07,NA998,13,,1,0,0,1
106954791,08:57:48,08:57:48,NA999,1,,0,1,0,1
106954791,09:00:48,09:00:48,NA995,2,,0,0,0,1
106954791,09:02:48,09:02:48,CJ995,3,,0,0,0,1
106954791,09:04:48,09:04:48,CA995,4,,0,0,0,1
106954791,09:06:48,09:06:48,CB995,5,,0,0,0,1
106954791,09:08:48,09:08:48,CD995,6,,0,0,0,1
106954791,09:11:48,09:11:48,CD999,7,,0,0,0,1
106954791,09:13:48,09:13:48,CE995,8,,0,0,0,1
106954791,09:15:48,09:15:48,AF995,9,,0,0,0,1
106954791,09:18:48,09:18:48,AE995,10,,0,0,0,1
106954791,09:22:48,09:22:48,EB995,11,,0,0,0,1
106954791,09:24:48,09:24:48,EC995,12,,0,0,0,1
106954791,09:26:48,09:26:48,EE995,13,,1,0,0,1
106954792,09:28:46,09:28:46,EE990,1,,0,1,0,1
106954792,09:30:46,09:30:46,EC990,2,,0,0,0,1
106954792,09:32:46,09:32:46,EB990,3,,0,0,0,1
106954792,09:35:46,09:35:46,AE990,4,,0,0,0,1
106954792,09:38:46,09:38:46,AF990,5,,0,0,0,1
106954792,09:41:46,09:41:46,CE990,6,,0,0,0,1
106954792,09:43:46,09:43:46,CD998,7,,0,0,0,1
106954792,09:45:46,09:45:46,CD990,8,,0,0,0,1
106954792,09:47:46,09:47:46,CB990,9,,0,0,0,1
106954792,09:49:46,09:49:46,CA990,10,,0,0,0,1
106954792,09:51:46,09:51:46,CJ990,11,,0,0,0,1
106954792,09:53:46,09:53:46,NA990,12,,0,0,0,1
106954792,09:55:46,09:55:46,NA998,13,,1,0,0,1
106954793,09:59:58,09:59:58,NA999,1,,0,1,0,1
106954793,10:02:58,10:02:58,NA995,2,,0,0,0,1
106954793,10:04:58,10:04:58,CJ995,3,,0,0,0,1
106954793,10:06:58,10:06:58,CA995,4,,0,0,0,1
106954793,10:08:58,10:08:58,CB995,5,,0,0,0,1
106954793,10:10:58,10:10:58,CD995,6,,0,0,0,1
106954793,10:13:58,10:13:58,CD999,7,,0,0,0,1
106954793,10:15:58,10:15:58,CE995,8,,0,0,0,1
106954793,10:17:58,10:17:58,AF995,9,,0,0,0,1
106954793,10:20:58,10:20:58,AE995,10,,0,0,0,1
106954793,10:23:58,10:23:58,EB995,11,,0,0,0,1
106954793,10:25:58,10:25:58,EC995,12,,0,0,0,1
106954793,10:27:58,10:27:58,EE995,13,,1,0,0,1
106954794,10:30:05,10:30:05,EE990,1,,0,1,0,1
106954794,10:32:05,10:32:05,EC990,2,,0,0,0,1
106954794,10:34:05,10:34:05,EB990,3,,0,0,0,1
106954794,10:37:05,10:37:05,AE990,4,,0,0,0,1
106954794,10:40:05,10:40:05,AF990,5,,0,0,0,1
106954794,10:43:05,10:43:05,CE990,6,,0,0,0,1
106954794,10:45:05,10:45:05,CD998,7,,0,0,0,1
106954794,10:47:05,10:47:05,CD990,8,,0,0,0,1
106954794,10:49:05,10:49:05,CB990,9,,0,0,0,1
106954794,10:51:05,10:51:05,CA990,10,,0,0,0,1
106954794,10:53:05,10:53:05,CJ990,11,,0,0,0,1
106954794,10:55:05,10:55:05,NA990,12,,0,0,0,1
106954794,10:57:05,10:57:05,NA998,13,,1,0,0,1
106954795,11:00:03,11:00:03,NA999,1,,0,1,0,1
106954795,11:03:03,11:03:03,NA995,2,,0,0,0,1
106954795,11:05:03,11:05:03,CJ995,3,,0,0,0,1
106954795,11:07:03,11:07:03,CA995,4,,0,0,0,1
106954795,11:09:03,11:09:03,CB995,5,,0,0,0,1
106954795,11:11:03,11:11:03,CD995,6,,0,0,0,1
106954795,11:14:03,11:14:03,CD999,7,,0,0,0,1
106954795,11:16:03,11:16:03,CE995,8,,0,0,0,1
106954795,11:18:03,11:18:03,AF995,9,,0,0,0,1
106954795,11:21:03,11:21:03,AE995,10,,0,0,0,1
106954795,11:24:03,11:24:03,EB995,11,,0,0,0,1
106954795,11:26:03,11:26:03,EC995,12,,0,0,0,1
106954795,11:28:03,11:28:03,EE995,13,,1,0,0,1
106954796,11:30:10,11:30:10,EE990,1,,0,1,0,1
106954796,11:32:10,11:32:10,EC990,2,,0,0,0,1
106954796,11:34:10,11:34:10,EB990,3,,0,0,0,1
106954796,11:37:10,11:37:10,AE990,4,,0,0,0,1
106954796,11:40:10,11:40:10,AF990,5,,0,0,0,1
106954796,11:43:10,11:43:10,CE990,6,,0,0,0,1
106954796,11:45:10,11:45:10,CD998,7,,0,0,0,1
106954796,11:47:10,11:47:10,CD990,8,,0,0,0,1
106954796,11:49:10,11:49:10,CB990,9,,0,0,0,1
106954796,11:51:10,11:51:10,CA990,10,,0,0,0,1
106954796,11:53:10,11:53:10,CJ990,11,,0,0,0,1
106954796,11:55:10,11:55:10,NA990,12,,0,0,0,1
106954796,11:57:10,11:57:10,NA998,13,,1,0,0,1
106954797,12:00:08,12:00:08,NA999,1,,0,1,0,1
106954797,12:03:08,12:03:08,NA995,2,,0,0,0,1
106954797,12:05:08,12:05:08,CJ995,3,,0,0,0,1
106954797,12:07:08,12:07:08,CA995,4,,0,0,0,1
106954797,12:09:08,12:09:08,CB995,5,,0,0,0,1
106954797,12:11:08,12:11:08,CD995,6,,0,0,0,1
106954797,12:14:08,12:14:08,CD999,7,,0,0,0,1
106954797,12:16:08,12:16:08,CE995,8,,0,0,0,1
106954797,12:18:08,12:18:08,AF995,9,,0,0,0,1
106954797,12:21:08,12:21:08,AE995,10,,0,0,0,1
106954797,12:24:08,12:24:08,EB995,11,,0,0,0,1
106954797,12:26:08,12:26:08,EC995,12,,0,0,0,1
106954797,12:28:08,12:28:08,EE995,13,,1,0,0,1
106954798,12:30:15,12:30:15,EE990,1,,0,1,0,1
106954798,12:32:15,12:32:15,EC990,2,,0,0,0,1
106954798,12:34:15,12:34:15,EB990,3,,0,0,0,1
106954798,12:37:15,12:37:15,AE990,4,,0,0,0,1
106954798,12:40:15,12:40:15,AF990,5,,0,0,0,1
106954798,12:43:15,12:43:15,CE990,6,,0,0,0,1
106954798,12:45:15,12:45:15,CD998,7,,0,0,0,1
106954798,12:47:15,12:47:15,CD990,8,,0,0,0,1
106954798,12:49:15,12:49:15,CB990,9,,0,0,0,1
106954798,12:51:15,12:51:15,CA990,10,,0,0,0,1
106954798,12:53:15,12:53:15,CJ990,11,,0,0,0,1
106954798,12:55:15,12:55:15,NA990,12,,0,0,0,1
106954798,12:57:15,12:57:15,NA998,13,,1,0,0,1
106954799,13:00:13,13:00:13,NA999,1,,0,1,0,1
106954799,13:03:13,13:03:13,NA995,2,,0,0,0,1
106954799,13:05:13,13:05:13,CJ995,3,,0,0,0,1
106954799,13:07:13,13:07:13,CA995,4,,0,0,0,1
106954799,13:09:13,13:09:13,CB995,5,,0,0,0,1
106954799,13:11:13,13:11:13,CD995,6,,0,0,0,1
106954799,13:14:13,13:14:13,CD999,7,,0,0,0,1
106954799,13:16:13,13:16:13,CE995,8,,0,0,0,1
106954799,13:18:13,13:18:13,AF995,9,,0,0,0,1
106954799,13:21:13,13:21:13,AE995,10,,0,0,0,1
106954799,13:24:13,13:24:13,EB995,11,,0,0,0,1
106954799,13:26:13,13:26:13,EC995,12,,0,0,0,1
106954799,13:28:13,13:28:13,EE995,13,,1,0,0,1
106954800,13:30:20,13:30:20,EE990,1,,0,1,0,1
106954800,13:32:20,13:32:20,EC990,2,,0,0,0,1
106954800,13:34:20,13:34:20,EB990,3,,0,0,0,1
106954800,13:37:20,13:37:20,AE990,4,,0,0,0,1
106954800,13:40:20,13:40:20,AF990,5,,0,0,0,1
106954800,13:43:20,13:43:20,CE990,6,,0,0,0,1
106954800,13:45:20,13:45:20,CD998,7,,0,0,0,1
106954800,13:47:20,13:47:20,CD990,8,,0,0,0,1
106954800,13:49:20,13:49:20,CB990,9,,0,0,0,1
106954800,13:51:20,13:51:20,CA990,10,,0,0,0,1
106954800,13:53:20,13:53:20,CJ990,11,,0,0,0,1
106954800,13:55:20,13:55:20,NA990,12,,0,0,0,1
106954800,13:57:20,13:57:20,NA998,13,,1,0,0,1
106954801,14:00:18,14:00:18,NA999,1,,0,1,0,1
106954801,14:03:18,14:03:18,NA995,2,,0,0,0,1
106954801,14:05:18,14:05:18,CJ995,3,,0,0,0,1
106954801,14:07:18,14:07:18,CA995,4,,0,0,0,1
106954801,14:09:18,14:09:18,CB995,5,,0,0,0,1
106954801,14:11:18,14:11:18,CD995,6,,0,0,0,1
106954801,14:14:18,14:14:18,CD999,7,,0,0,0,1
106954801,14:16:18,14:16:18,CE995,8,,0,0,0,1
106954801,14:18:18,14:18:18,AF995,9,,0,0,0,1
106954801,14:21:18,14:21:18,AE995,10,,0,0,0,1
106954801,14:24:18,14:24:18,EB995,11,,0,0,0,1
106954801,14:26:18,14:26:18,EC995,12,,0,0,0,1
106954801,14:28:18,14:28:18,EE995,13,,1,0,0,1
106954802,14:30:25,14:30:25,EE990,1,,0,1,0,1
106954802,14:32:25,14:32:25,EC990,2,,0,0,0,1
106954802,14:34:25,14:34:25,EB990,3,,0,0,0,1
106954802,14:37:25,14:37:25,AE990,4,,0,0,0,1
106954802,14:40:25,14:40:25,AF990,5,,0,0,0,1
106954802,14:43:25,14:43:25,CE990,6,,0,0,0,1
106954802,14:45:25,14:45:25,CD998,7,,0,0,0,1
106954802,14:48:25,14:48:25,CD990,8,,0,0,0,1
106954802,14:50:25,14:50:25,CB990,9,,0,0,0,1
106954802,14:52:25,14:52:25,CA990,10,,0,0,0,1
106954802,14:54:25,14:54:25,CJ990,11,,0,0,0,1
106954802,14:56:25,14:56:25,NA990,12,,0,0,0,1
106954802,14:58:25,14:58:25,NA998,13,,1,0,0,1
106954803,15:02:05,15:02:05,NA999,1,,0,1,0,1
106954803,15:05:05,15:05:05,NA995,2,,0,0,0,1
106954803,15:07:05,15:07:05,CJ995,3,,0,0,0,1
106954803,15:09:05,15:09:05,CA995,4,,0,0,0,1
106954803,15:11:05,15:11:05,CB995,5,,0,0,0,1
106954803,15:13:05,15:13:05,CD995,6,,0,0,0,1
106954803,15:16:05,15:16:05,CD999,7,,0,0,0,1
106954803,15:18:05,15:18:05,CE995,8,,0,0,0,1
106954803,15:20:05,15:20:05,AF995,9,,0,0,0,1
106954803,15:23:05,15:23:05,AE995,10,,0,0,0,1
106954803,15:27:05,15:27:05,EB995,11,,0,0,0,1
106954803,15:29:05,15:29:05,EC995,12,,0,0,0,1
106954803,15:31:05,15:31:05,EE995,13,,1,0,0,1
106954804,15:32:15,15:32:15,EE990,1,,0,1,0,1
106954804,15:34:15,15:34:15,EC990,2,,0,0,0,1
106954804,15:36:15,15:36:15,EB990,3,,0,0,0,1
106954804,15:39:15,15:39:15,AE990,4,,0,0,0,1
106954804,15:42:15,15:42:15,AF990,5,,0,0,0,1
106954804,15:45:15,15:45:15,CE990,6,,0,0,0,1
106954804,15:47:15,15:47:15,CD998,7,,0,0,0,1
106954804,15:50:15,15:50:15,CD990,8,,0,0,0,1
106954804,15:52:15,15:52:15,CB990,9,,0,0,0,1
106954804,15:54:15,15:54:15,CA990,10,,0,0,0,1
106954804,15:56:15,15:56:15,CJ990,11,,0,0,0,1
106954804,15:58:15,15:58:15,NA990,12,,0,0,0,1
106954804,16:00:15,16:00:15,NA998,13,,1,0,0,1
106954805,16:02:05,16:02:05,NA999,1,,0,1,0,1
106954805,16:05:05,16:05:05,NA995,2,,0,0,0,1
106954805,16:07:05,16:07:05,CJ995,3,,0,0,0,1
106954805,16:09:05,16:09:05,CA995,4,,0,0,0,1
106954805,16:11:05,16:11:05,CB995,5,,0,0,0,1
106954805,16:13:05,16:13:05,CD995,6,,0,0,0,1
106954805,16:16:05,16:16:05,CD999,7,,0,0,0,1
106954805,16:18:05,16:18:05,CE995,8,,0,0,0,1
106954805,16:20:05,16:20:05,AF995,9,,0,0,0,1
106954805,16:23:05,16:23:05,AE995,10,,0,0,0,1
106954805,16:27:05,16:27:05,EB995,11,,0,0,0,1
106954805,16:29:05,16:29:05,EC995,12,,0,0,0,1
106954805,16:31:05,16:31:05,EE995,13,,1,0,0,1
106954806,16:32:20,16:32:20,EE990,1,,0,1,0,1
106954806,16:34:20,16:34:20,EC990,2,,0,0,0,1
106954806,16:36:20,16:36:20,EB990,3,,0,0,0,1
106954806,16:39:20,16:39:20,AE990,4,,0,0,0,1
106954806,16:42:20,16:42:20,AF990,5,,0,0,0,1
106954806,16:45:20,16:45:20,CE990,6,,0,0,0,1
106954806,16:47:20,16:47:20,CD998,7,,0,0,0,1
106954806,16:50:20,16:50:20,CD990,8,,0,0,0,1
106954806,16:52:20,16:52:20,CB990,9,,0,0,0,1
106954806,16:54:20,16:54:20,CA990,10,,0,0,0,1
106954806,16:56:20,16:56:20,CJ990,11,,0,0,0,1
106954806,16:58:20,16:58:20,NA990,12,,0,0,0,1
106954806,17:00:20,17:00:20,NA998,13,,1,0,0,1
106954807,17:02:10,17:02:10,NA999,1,,0,1,0,1
106954807,17:05:10,17:05:10,NA995,2,,0,0,0,1
106954807,17:07:10,17:07:10,CJ995,3,,0,0,0,1
106954807,17:09:10,17:09:10,CA995,4,,0,0,0,1
106954807,17:11:10,17:11:10,CB995,5,,0,0,0,1
106954807,17:13:10,17:13:10,CD995,6,,0,0,0,1
106954807,17:16:10,17:16:10,CD999,7,,0,0,0,1
106954807,17:18:10,17:18:10,CE995,8,,0,0,0,1
106954807,17:20:10,17:20:10,AF995,9,,0,0,0,1
106954807,17:23:10,17:23:10,AE995,10,,0,0,0,1
106954807,17:27:10,17:27:10,EB995,11,,0,0,0,1
106954807,17:29:10,17:29:10,EC995,12,,0,0,0,1
106954807,17:31:10,17:31:10,EE995,13,,1,0,0,1
106954808,17:32:25,17:32:25,EE990,1,,0,1,0,1
106954808,17:34:25,17:34:25,EC990,2,,0,0,0,1
106954808,17:36:25,17:36:25,EB990,3,,0,0,0,1
106954808,17:39:25,17:39:25,AE990,4,,0,0,0,1
106954808,17:42:25,17:42:25,AF990,5,,0,0,0,1
106954808,17:45:25,17:45:25,CE990,6,,0,0,0,1
106954808,17:47:25,17:47:25,CD998,7,,0,0,0,1
106954808,17:50:25,17:50:25,CD990,8,,0,0,0,1
106954808,17:52:25,17:52:25,CB990,9,,0,0,0,1
106954808,17:54:25,17:54:25,CA990,10,,0,0,0,1
106954808,17:56:25,17:56:25,CJ990,11,,0,0,0,1
106954808,17:58:25,17:58:25,NA990,12,,0,0,0,1
106954808,18:00:25,18:00:25,NA998,13,,1,0,0,1
106954809,18:02:20,18:02:20,NA999,1,,0,1,0,1
106954809,18:05:20,18:05:20,NA995,2,,0,0,0,1
106954809,18:07:20,18:07:20,CJ995,3,,0,0,0,1
106954809,18:09:20,18:09:20,CA995,4,,0,0,0,1
106954809,18:11:20,18:11:20,CB995,5,,0,0,0,1
106954809,18:13:20,18:13:20,CD995,6,,0,0,0,1
106954809,18:16:20,18:16:20,CD999,7,,0,0,0,1
106954809,18:18:20,18:18:20,CE995,8,,0,0,0,1
106954809,18:20:20,18:20:20,AF995,9,,0,0,0,1
106954809,18:23:20,18:23:20,AE995,10,,0,0,0,1
106954809,18:27:20,18:27:20,EB995,11,,0,0,0,1
106954809,18:29:20,18:29:20,EC995,12,,0,0,0,1
106954809,18:31:20,18:31:20,EE995,13,,1,0,0,1
106954813,06:35:50,06:35:50,EE990,1,,0,1,0,1
106954813,06:37:50,06:37:50,EC990,2,,0,0,0,1
106954813,06:39:50,06:39:50,EB990,3,,0,0,0,1
106954813,06:42:50,06:42:50,AE990,4,,0,0,0,1
106954813,06:45:50,06:45:50,AF990,5,,0,0,0,1
106954813,06:48:50,06:48:50,CE990,6,,0,0,0,1
106954813,06:50:50,06:50:50,CD998,7,,0,0,0,1
106954813,06:53:50,06:53:50,CD990,8,,0,0,0,1
106954813,06:55:50,06:55:50,CB990,9,,0,0,0,1
106954813,06:57:50,06:57:50,CA990,10,,0,0,0,1
106954813,06:59:50,06:59:50,CJ990,11,,0,0,0,1
106954813,07:01:50,07:01:50,NA990,12,,0,0,0,1
106954813,07:03:50,07:03:50,NA998,13,,1,0,0,1
106954814,07:05:56,07:05:56,NA999,1,,0,1,0,1
106954814,07:08:56,07:08:56,NA995,2,,0,0,0,1
106954814,07:10:56,07:10:56,CJ995,3,,0,0,0,1
106954814,07:12:56,07:12:56,CA995,4,,0,0,0,1
106954814,07:14:56,07:14:56,CB995,5,,0,0,0,1
106954814,07:16:56,07:16:56,CD995,6,,0,0,0,1
106954814,07:19:56,07:19:56,CD999,7,,0,0,0,1
106954814,07:21:56,07:21:56,CE995,8,,0,0,0,1
106954814,07:23:56,07:23:56,AF995,9,,0,0,0,1
106954814,07:26:56,07:26:56,AE995,10,,0,0,0,1
106954814,07:30:56,07:30:56,EB995,11,,0,0,0,1
106954814,07:32:56,07:32:56,EC995,12,,0,0,0,1
106954814,07:34:56,07:34:56,EE995,13,,1,0,0,1
106954815,07:36:02,07:36:02,EE990,1,,0,1,0,1
106954815,07:38:02,07:38:02,EC990,2,,0,0,0,1
106954815,07:40:02,07:40:02,EB990,3,,0,0,0,1
106954815,07:43:02,07:43:02,AE990,4,,0,0,0,1
106954815,07:46:02,07:46:02,AF990,5,,0,0,0,1
106954815,07:49:02,07:49:02,CE990,6,,0,0,0,1
106954815,07:51:02,07:51:02,CD998,7,,0,0,0,1
106954815,07:54:02,07:54:02,CD990,8,,0,0,0,1
106954815,07:56:02,07:56:02,CB990,9,,0,0,0,1
106954815,07:58:02,07:58:02,CA990,10,,0,0,0,1
106954815,08:00:02,08:00:02,CJ990,11,,0,0,0,1
106954815,08:02:02,08:02:02,NA990,12,,0,0,0,1
106954815,08:04:02,08:04:02,NA998,13,,1,0,0,1
106954816,08:06:01,08:06:01,NA999,1,,0,1,0,1
106954816,08:09:01,08:09:01,NA995,2,,0,0,0,1
106954816,08:11:01,08:11:01,CJ995,3,,0,0,0,1
106954816,08:13:01,08:13:01,CA995,4,,0,0,0,1
106954816,08:15:01,08:15:01,CB995,5,,0,0,0,1
106954816,08:17:01,08:17:01,CD995,6,,0,0,0,1
106954816,08:20:01,08:20:01,CD999,7,,0,0,0,1
106954816,08:22:01,08:22:01,CE995,8,,0,0,0,1
106954816,08:24:01,08:24:01,AF995,9,,0,0,0,1
106954816,08:27:01,08:27:01,AE995,10,,0,0,0,1
106954816,08:31:01,08:31:01,EB995,11,,0,0,0,1
106954816,08:33:01,08:33:01,EC995,12,,0,0,0,1
106954816,08:35:01,08:35:01,EE995,13,,1,0,0,1
106954817,08:36:07,08:36:07,EE990,1,,0,1,0,1
106954817,08:38:07,08:38:07,EC990,2,,0,0,0,1
106954817,08:40:07,08:40:07,EB990,3,,0,0,0,1
106954817,08:43:07,08:43:07,AE990,4,,0,0,0,1
106954817,08:46:07,08:46:07,AF990,5,,0,0,0,1
106954817,08:49:07,08:49:07,CE990,6,,0,0,0,1
106954817,08:51:07,08:51:07,CD998,7,,0,0,0,1
106954817,08:54:07,08:54:07,CD990,8,,0,0,0,1
106954817,08:56:07,08:56:07,CB990,9,,0,0,0,1
106954817,08:58:07,08:58:07,CA990,10,,0,0,0,1
106954817,09:00:07,09:00:07,CJ990,11,,0,0,0,1
106954817,09:02:07,09:02:07,NA990,12,,0,0,0,1
106954817,09:04:07,09:04:07,NA998,13,,1,0,0,1
106954818,09:05:53,09:05:53,NA999,1,,0,1,0,1
106954818,09:08:53,09:08:53,NA995,2,,0,0,0,1
106954818,09:10:53,09:10:53,CJ995,3,,0,0,0,1
106954818,09:12:53,09:12:53,CA995,4,,0,0,0,1
106954818,09:14:53,09:14:53,CB995,5,,0,0,0,1
106954818,09:16:53,09:16:53,CD995,6,,0,0,0,1
106954818,09:19:53,09:19:53,CD999,7,,0,0,0,1
106954818,09:21:53,09:21:53,CE995,8,,0,0,0,1
106954818,09:23:53,09:23:53,AF995,9,,0,0,0,1
106954818,09:26:53,09:26:53,AE995,10,,0,0,0,1
106954818,09:30:53,09:30:53,EB995,11,,0,0,0,1
106954818,09:32:53,09:32:53,EC995,12,,0,0,0,1
106954818,09:34:53,09:34:53,EE995,13,,1,0,0,1
106954819,09:35:46,09:35:46,EE990,1,,0,1,0,1
106954819,09:37:46,09:37:46,EC990,2,,0,0,0,1
106954819,09:39:46,09:39:46,EB990,3,,0,0,0,1
106954819,09:42:46,09:42:46,AE990,4,,0,0,0,1
106954819,09:45:46,09:45:46,AF990,5,,0,0,0,1
106954819,09:48:46,09:48:46,CE990,6,,0,0,0,1
106954819,09:50:46,09:50:46,CD998,7,,0,0,0,1
106954819,09:52:46,09:52:46,CD990,8,,0,0,0,1
106954819,09:54:46,09:54:46,CB990,9,,0,0,0,1
106954819,09:56:46,09:56:46,CA990,10,,0,0,0,1
106954819,09:58:46,09:58:46,CJ990,11,,0,0,0,1
106954819,10:00:46,10:00:46,NA990,12,,0,0,0,1
106954819,10:02:46,10:02:46,NA998,13,,1,0,0,1
106954820,10:05:58,10:05:58,NA999,1,,0,1,0,1
106954820,10:08:58,10:08:58,NA995,2,,0,0,0,1
106954820,10:10:58,10:10:58,CJ995,3,,0,0,0,1
106954820,10:12:58,10:12:58,CA995,4,,0,0,0,1
106954820,10:14:58,10:14:58,CB995,5,,0,0,0,1
106954820,10:16:58,10:16:58,CD995,6,,0,0,0,1
106954820,10:19:58,10:19:58,CD999,7,,0,0,0,1
106954820,10:21:58,10:21:58,CE995,8,,0,0,0,1
106954820,10:23:58,10:23:58,AF995,9,,0,0,0,1
106954820,10:26:58,10:26:58,AE995,10,,0,0,0,1
106954820,10:29:58,10:29:58,EB995,11,,0,0,0,1
106954820,10:31:58,10:31:58,EC995,12,,0,0,0,1
106954820,10:33:58,10:33:58,EE995,13,,1,0,0,1
106954821,10:36:05,10:36:05,EE990,1,,0,1,0,1
106954821,10:38:05,10:38:05,EC990,2,,0,0,0,1
106954821,10:40:05,10:40:05,EB990,3,,0,0,0,1
106954821,10:43:05,10:43:05,AE990,4,,0,0,0,1
106954821,10:46:05,10:46:05,AF990,5,,0,0,0,1
106954821,10:49:05,10:49:05,CE990,6,,0,0,0,1
106954821,10:51:05,10:51:05,CD998,7,,0,0,0,1
106954821,10:53:05,10:53:05,CD990,8,,0,0,0,1
106954821,10:55:05,10:55:05,CB990,9,,0,0,0,1
106954821,10:57:05,10:57:05,CA990,10,,0,0,0,1
106954821,10:59:05,10:59:05,CJ990,11,,0,0,0,1
106954821,11:01:05,11:01:05,NA990,12,,0,0,0,1
106954821,11:03:05,11:03:05,NA998,13,,1,0,0,1
106954822,11:06:03,11:06:03,NA999,1,,0,1,0,1
106954822,11:09:03,11:09:03,NA995,2,,0,0,0,1
106954822,11:11:03,11:11:03,CJ995,3,,0,0,0,1
106954822,11:13:03,11:13:03,CA995,4,,0,0,0,1
106954822,11:15:03,11:15:03,CB995,5,,0,0,0,1
106954822,11:17:03,11:17:03,CD995,6,,0,0,0,1
106954822,11:20:03,11:20:03,CD999,7,,0,0,0,1
106954822,11:22:03,11:22:03,CE995,8,,0,0,0,1
106954822,11:24:03,11:24:03,AF995,9,,0,0,0,1
106954822,11:27:03,11:27:03,AE995,10,,0,0,0,1
106954822,11:30:03,11:30:03,EB995,11,,0,0,0,1
106954822,11:32:03,11:32:03,EC995,12,,0,0,0,1
106954822,11:34:03,11:34:03,EE995,13,,1,0,0,1
106954823,11:36:10,11:36:10,EE990,1,,0,1,0,1
106954823,11:38:10,11:38:10,EC990,2,,0,0,0,1
106954823,11:40:10,11:40:10,EB990,3,,0,0,0,1
106954823,11:43:10,11:43:10,AE990,4,,0,0,0,1
106954823,11:46:10,11:46:10,AF990,5,,0,0,0,1
106954823,11:49:10,11:49:10,CE990,6,,0,0,0,1
106954823,11:51:10,11:51:10,CD998,7,,0,0,0,1
106954823,11:53:10,11:53:10,CD990,8,,0,0,0,1
106954823,11:55:10,11:55:10,CB990,9,,0,0,0,1
106954823,11:57:10,11:57:10,CA990,10,,0,0,0,1
106954823,11:59:10,11:59:10,CJ990,11,,0,0,0,1
106954823,12:01:10,12:01:10,NA990,12,,0,0,0,1
106954823,12:03:10,12:03:10,NA998,13,,1,0,0,1
106954824,12:06:08,12:06:08,NA999,1,,0,1,0,1
106954824,12:09:08,12:09:08,NA995,2,,0,0,0,1
106954824,12:11:08,12:11:08,CJ995,3,,0,0,0,1
106954824,12:13:08,12:13:08,CA995,4,,0,0,0,1
106954824,12:15:08,12:15:08,CB995,5,,0,0,0,1
106954824,12:17:08,12:17:08,CD995,6,,0,0,0,1
106954824,12:20:08,12:20:08,CD999,7,,0,0,0,1
106954824,12:22:08,12:22:08,CE995,8,,0,0,0,1
106954824,12:24:08,12:24:08,AF995,9,,0,0,0,1
106954824,12:27:08,12:27:08,AE995,10,,0,0,0,1
106954824,12:30:08,12:30:08,EB995,11,,0,0,0,1
106954824,12:32:08,12:32:08,EC995,12,,0,0,0,1
106954824,12:34:08,12:34:08,EE995,13,,1,0,0,1
106954825,12:36:15,12:36:15,EE990,1,,0,1,0,1
106954825,12:38:15,12:38:15,EC990,2,,0,0,0,1
106954825,12:40:15,12:40:15,EB990,3,,0,0,0,1
106954825,12:43:15,12:43:15,AE990,4,,0,0,0,1
106954825,12:46:15,12:46:15,AF990,5,,0,0,0,1
106954825,12:49:15,12:49:15,CE990,6,,0,0,0,1
106954825,12:51:15,12:51:15,CD998,7,,0,0,0,1
106954825,12:53:15,12:53:15,CD990,8,,0,0,0,1
106954825,12:55:15,12:55:15,CB990,9,,0,0,0,1
106954825,12:57:15,12:57:15,CA990,10,,0,0,0,1
106954825,12:59:15,12:59:15,CJ990,11,,0,0,0,1
106954825,13:01:15,13:01:15,NA990,12,,0,0,0,1
106954825,13:03:15,13:03:15,NA998,13,,1,0,0,1
106954826,13:06:13,13:06:13,NA999,1,,0,1,0,1
106954826,13:09:13,13:09:13,NA995,2,,0,0,0,1
106954826,13:11:13,13:11:13,CJ995,3,,0,0,0,1
106954826,13:13:13,13:13:13,CA995,4,,0,0,0,1
106954826,13:15:13,13:15:13,CB995,5,,0,0,0,1
106954826,13:17:13,13:17:13,CD995,6,,0,0,0,1
106954826,13:20:13,13:20:13,CD999,7,,0,0,0,1
106954826,13:22:13,13:22:13,CE995,8,,0,0,0,1
106954826,13:24:13,13:24:13,AF995,9,,0,0,0,1
106954826,13:27:13,13:27:13,AE995,10,,0,0,0,1
106954826,13:30:13,13:30:13,EB995,11,,0,0,0,1
106954826,13:32:13,13:32:13,EC995,12,,0,0,0,1
106954826,13:34:13,13:34:13,EE995,13,,1,0,0,1
106954827,13:36:20,13:36:20,EE990,1,,0,1,0,1
106954827,13:38:20,13:38:20,EC990,2,,0,0,0,1
106954827,13:40:20,13:40:20,EB990,3,,0,0,0,1
106954827,13:43:20,13:43:20,AE990,4,,0,0,0,1
106954827,13:46:20,13:46:20,AF990,5,,0,0,0,1
106954827,13:49:20,13:49:20,CE990,6,,0,0,0,1
106954827,13:51:20,13:51:20,CD998,7,,0,0,0,1
106954827,13:53:20,13:53:20,CD990,8,,0,0,0,1
106954827,13:55:20,13:55:20,CB990,9,,0,0,0,1
106954827,13:57:20,13:57:20,CA990,10,,0,0,0,1
106954827,13:59:20,13:59:20,CJ990,11,,0,0,0,1
106954827,14:01:20,14:01:20,NA990,12,,0,0,0,1
106954827,14:03:20,14:03:20,NA998,13,,1,0,0,1
106954828,14:06:06,14:06:06,NA999,1,,0,1,0,1
106954828,14:09:06,14:09:06,NA995,2,,0,0,0,1
106954828,14:11:06,14:11:06,CJ995,3,,0,0,0,1
106954828,14:13:06,14:13:06,CA995,4,,0,0,0,1
106954828,14:15:06,14:15:06,CB995,5,,0,0,0,1
106954828,14:17:06,14:17:06,CD995,6,,0,0,0,1
106954828,14:20:06,14:20:06,CD999,7,,0,0,0,1
106954828,14:22:06,14:22:06,CE995,8,,0,0,0,1
106954828,14:24:06,14:24:06,AF995,9,,0,0,0,1
106954828,14:27:06,14:27:06,AE995,10,,0,0,0,1
106954828,14:30:06,14:30:06,EB995,11,,0,0,0,1
106954828,14:32:06,14:32:06,EC995,12,,0,0,0,1
106954828,14:34:06,14:34:06,EE995,13,,1,0,0,1
106954829,14:35:58,14:35:58,EE990,1,,0,1,0,1
106954829,14:37:58,14:37:58,EC990,2,,0,0,0,1
106954829,14:39:58,14:39:58,EB990,3,,0,0,0,1
106954829,14:42:58,14:42:58,AE990,4,,0,0,0,1
106954829,14:45:58,14:45:58,AF990,5,,0,0,0,1
106954829,14:48:58,14:48:58,CE990,6,,0,0,0,1
106954829,14:50:58,14:50:58,CD998,7,,0,0,0,1
106954829,14:53:58,14:53:58,CD990,8,,0,0,0,1
106954829,14:55:58,14:55:58,CB990,9,,0,0,0,1
106954829,14:57:58,14:57:58,CA990,10,,0,0,0,1
106954829,14:59:58,14:59:58,CJ990,11,,0,0,0,1
106954829,15:01:58,15:01:58,NA990,12,,0,0,0,1
106954829,15:03:58,15:03:58,NA998,13,,1,0,0,1
106954830,15:06:00,15:06:00,NA999,1,,0,1,0,1
106954830,15:09:00,15:09:00,NA995,2,,0,0,0,1
106954830,15:11:00,15:11:00,CJ995,3,,0,0,0,1
106954830,15:13:00,15:13:00,CA995,4,,0,0,0,1
106954830,15:15:00,15:15:00,CB995,5,,0,0,0,1
106954830,15:17:00,15:17:00,CD995,6,,0,0,0,1
106954830,15:20:00,15:20:00,CD999,7,,0,0,0,1
106954830,15:22:00,15:22:00,CE995,8,,0,0,0,1
106954830,15:24:00,15:24:00,AF995,9,,0,0,0,1
106954830,15:27:00,15:27:00,AE995,10,,0,0,0,1
106954830,15:31:00,15:31:00,EB995,11,,0,0,0,1
106954830,15:33:00,15:33:00,EC995,12,,0,0,0,1
106954830,15:35:00,15:35:00,EE995,13,,1,0,0,1
106954831,15:36:15,15:36:15,EE990,1,,0,1,0,1
106954831,15:38:15,15:38:15,EC990,2,,0,0,0,1
106954831,15:40:15,15:40:15,EB990,3,,0,0,0,1
106954831,15:43:15,15:43:15,AE990,4,,0,0,0,1
106954831,15:46:15,15:46:15,AF990,5,,0,0,0,1
106954831,15:49:15,15:49:15,CE990,6,,0,0,0,1
106954831,15:51:15,15:51:15,CD998,7,,0,0,0,1
106954831,15:54:15,15:54:15,CD990,8,,0,0,0,1
106954831,15:56:15,15:56:15,CB990,9,,0,0,0,1
106954831,15:58:15,15:58:15,CA990,10,,0,0,0,1
106954831,16:00:15,16:00:15,CJ990,11,,0,0,0,1
106954831,16:02:15,16:02:15,NA990,12,,0,0,0,1
106954831,16:04:15,16:04:15,NA998,13,,1,0,0,1
106954832,16:06:05,16:06:05,NA999,1,,0,1,0,1
106954832,16:09:05,16:09:05,NA995,2,,0,0,0,1
106954832,16:11:05,16:11:05,CJ995,3,,0,0,0,1
106954832,16:13:05,16:13:05,CA995,4,,0,0,0,1
106954832,16:15:05,16:15:05,CB995,5,,0,0,0,1
106954832,16:17:05,16:17:05,CD995,6,,0,0,0,1
106954832,16:20:05,16:20:05,CD999,7,,0,0,0,1
106954832,16:22:05,16:22:05,CE995,8,,0,0,0,1
106954832,16:24:05,16:24:05,AF995,9,,0,0,0,1
106954832,16:27:05,16:27:05,AE995,10,,0,0,0,1
106954832,16:31:05,16:31:05,EB995,11,,0,0,0,1
106954832,16:33:05,16:33:05,EC995,12,,0,0,0,1
106954832,16:35:05,16:35:05,EE995,13,,1,0,0,1
106954833,16:36:20,16:36:20,EE990,1,,0,1,0,1
106954833,16:38:20,16:38:20,EC990,2,,0,0,0,1
106954833,16:40:20,16:40:20,EB990,3,,0,0,0,1
106954833,16:43:20,16:43:20,AE990,4,,0,0,0,1
106954833,16:46:20,16:46:20,AF990,5,,0,0,0,1
106954833,16:49:20,16:49:20,CE990,6,,0,0,0,1
106954833,16:51:20,16:51:20,CD998,7,,0,0,0,1
106954833,16:54:20,16:54:20,CD990,8,,0,0,0,1
106954833,16:56:20,16:56:20,CB990,9,,0,0,0,1
106954833,16:58:20,16:58:20,CA990,10,,0,0,0,1
106954833,17:00:20,17:00:20,CJ990,11,,0,0,0,1
106954833,17:02:20,17:02:20,NA990,12,,0,0,0,1
106954833,17:04:20,17:04:20,NA998,13,,1,0,0,1
106954834,17:06:10,17:06:10,NA999,1,,0,1,0,1
106954834,17:09:10,17:09:10,NA995,2,,0,0,0,1
106954834,17:11:10,17:11:10,CJ995,3,,0,0,0,1
106954834,17:13:10,17:13:10,CA995,4,,0,0,0,1
106954834,17:15:10,17:15:10,CB995,5,,0,0,0,1
106954834,17:17:10,17:17:10,CD995,6,,0,0,0,1
106954834,17:20:10,17:20:10,CD999,7,,0,0,0,1
106954834,17:22:10,17:22:10,CE995,8,,0,0,0,1
106954834,17:24:10,17:24:10,AF995,9,,0,0,0,1
106954834,17:27:10,17:27:10,AE995,10,,0,0,0,1
106954834,17:31:10,17:31:10,EB995,11,,0,0,0,1
106954834,17:33:10,17:33:10,EC995,12,,0,0,0,1
106954834,17:35:10,17:35:10,EE995,13,,1,0,0,1
106954835,17:36:25,17:36:25,EE990,1,,0,1,0,1
106954835,17:38:25,17:38:25,EC990,2,,0,0,0,1
106954835,17:40:25,17:40:25,EB990,3,,0,0,0,1
106954835,17:43:25,17:43:25,AE990,4,,0,0,0,1
106954835,17:46:25,17:46:25,AF990,5,,0,0,0,1
106954835,17:49:25,17:49:25,CE990,6,,0,0,0,1
106954835,17:51:25,17:51:25,CD998,7,,0,0,0,1
106954835,17:54:25,17:54:25,CD990,8,,0,0,0,1
106954835,17:56:25,17:56:25,CB990,9,,0,0,0,1
106954835,17:58:25,17:58:25,CA990,10,,0,0,0,1
106954835,18:00:25,18:00:25,CJ990,11,,0,0,0,1
106954835,18:02:25,18:02:25,NA990,12,,0,0,0,1
106954835,18:04:25,18:04:25,NA998,13,,1,0,0,1
106954836,18:07:08,18:07:08,NA999,1,,0,1,0,1
106954836,18:10:08,18:10:08,NA995,2,,0,0,0,1
106954836,18:12:08,18:12:08,CJ995,3,,0,0,0,1
106954836,18:14:08,18:14:08,CA995,4,,0,0,0,1
106954836,18:16:08,18:16:08,CB995,5,,0,0,0,1
106954836,18:18:08,18:18:08,CD995,6,,0,0,0,1
106954836,18:21:08,18:21:08,CD999,7,,0,0,0,1
106954836,18:23:08,18:23:08,CE995,8,,0,0,0,1
106954836,18:25:08,18:25:08,AF995,9,,0,0,0,1
106954836,18:28:08,18:28:08,AE995,10,,0,0,0,1
106954836,18:32:08,18:32:08,EB995,11,,0,0,0,1
106954836,18:34:08,18:34:08,EC995,12,,0,0,0,1
106954836,18:36:08,18:36:08,EE995,13,,1,0,0,1
106954837,18:38:01,18:38:01,EE990,1,,0,1,0,1
106954837,18:40:01,18:40:01,EC990,2,,0,0,0,1
106954837,18:42:01,18:42:01,EB990,3,,0,0,0,1
106954837,18:45:01,18:45:01,AE990,4,,0,0,0,1
106954837,18:48:01,18:48:01,AF990,5,,0,0,0,1
106954837,18:51:01,18:51:01,CE990,6,,0,0,0,1
106954837,18:53:01,18:53:01,CD998,7,,0,0,0,1
106954837,18:56:01,18:56:01,CD990,8,,0,0,0,1
106954837,18:58:01,18:58:01,CB990,9,,0,0,0,1
106954837,19:00:01,19:00:01,CA990,10,,0,0,0,1
106954837,19:02:01,19:02:01,CJ990,11,,0,0,0,1
106954837,19:04:01,19:04:01,NA990,12,,0,0,0,1
106954837,19:06:01,19:06:01,NA998,13,,1,0,0,1
106954838,19:08:13,19:08:13,NA999,1,,0,1,0,1
106954838,19:11:13,19:11:13,NA995,2,,0,0,0,1
106954838,19:13:13,19:13:13,CJ995,3,,0,0,0,1
106954838,19:15:13,19:15:13,CA995,4,,0,0,0,1
106954838,19:17:13,19:17:13,CB995,5,,0,0,0,1
106954838,19:19:13,19:19:13,CD995,6,,0,0,0,1
106954838,19:22:13,19:22:13,CD999,7,,0,0,0,1
106954838,19:24:13,19:24:13,CE995,8,,0,0,0,1
106954838,19:26:13,19:26:13,AF995,9,,0,0,0,1
106954838,19:29:13,19:29:13,AE995,10,,0,0,0,1
106954838,19:32:13,19:32:13,EB995,11,,0,0,0,1
106954838,19:34:13,19:34:13,EC995,12,,0,0,0,1
106954838,19:36:13,19:36:13,EE995,13,,1,0,0,1
106954839,19:42:06,19:42:06,EE990,1,,0,1,0,1
106954839,19:44:06,19:44:06,EC990,2,,0,0,0,1
106954839,19:46:06,19:46:06,EB990,3,,0,0,0,1
106954839,19:49:06,19:49:06,AE990,4,,0,0,0,1
106954839,19:52:06,19:52:06,AF990,5,,0,0,0,1
106954839,19:55:06,19:55:06,CE990,6,,0,0,0,1
106954839,19:57:06,19:57:06,CD998,7,,0,0,0,1
106954839,20:00:06,20:00:06,CD990,8,,0,0,0,1
106954839,20:02:06,20:02:06,CB990,9,,0,0,0,1
106954839,20:04:06,20:04:06,CA990,10,,0,0,0,1
106954839,20:06:06,20:06:06,CJ990,11,,0,0,0,1
106954839,20:08:06,20:08:06,NA990,12,,0,0,0,1
106954839,20:10:06,20:10:06,NA998,13,,1,0,0,1
106954840,20:13:18,20:13:18,NA999,1,,0,1,0,1
106954840,20:16:18,20:16:18,NA995,2,,0,0,0,1
106954840,20:18:18,20:18:18,CJ995,3,,0,0,0,1
106954840,20:20:18,20:20:18,CA995,4,,0,0,0,1
106954840,20:22:18,20:22:18,CB995,5,,0,0,0,1
106954840,20:24:18,20:24:18,CD995,6,,0,0,0,1
106954840,20:27:18,20:27:18,CD999,7,,0,0,0,1
106954840,20:29:18,20:29:18,CE995,8,,0,0,0,1
106954840,20:31:18,20:31:18,AF995,9,,0,0,0,1
106954840,20:34:18,20:34:18,AE995,10,,0,0,0,1
106954840,20:37:18,20:37:18,EB995,11,,0,0,0,1
106954840,20:39:18,20:39:18,EC995,12,,0,0,0,1
106954840,20:41:18,20:41:18,EE995,13,,1,0,0,1
106954841,20:43:10,20:43:10,EE990,1,,0,1,0,1
106954841,20:45:10,20:45:10,EC990,2,,0,0,0,1
106954841,20:47:10,20:47:10,EB990,3,,0,0,0,1
106954841,20:50:10,20:50:10,AE990,4,,0,0,0,1
106954841,20:53:10,20:53:10,AF990,5,,0,0,0,1
106954841,20:56:10,20:56:10,CE990,6,,0,0,0,1
106954841,20:58:10,20:58:10,CD998,7,,0,0,0,1
106954841,21:01:10,21:01:10,CD990,8,,0,0,0,1
106954841,21:03:10,21:03:10,CB990,9,,0,0,0,1
106954841,21:05:10,21:05:10,CA990,10,,0,0,0,1
106954841,21:07:10,21:07:10,CJ990,11,,0,0,0,1
106954841,21:09:10,21:09:10,NA990,12,,0,0,0,1
106954841,21:11:10,21:11:10,NA998,13,,1,0,0,1
106954842,21:12:53,21:12:53,NA999,1,,0,1,0,1
106954842,21:15:53,21:15:53,NA995,2,,0,0,0,1
106954842,21:17:53,21:17:53,CJ995,3,,0,0,0,1
106954842,21:19:53,21:19:53,CA995,4,,0,0,0,1
106954842,21:21:53,21:21:53,CB995,5,,0,0,0,1
106954842,21:23:53,21:23:53,CD995,6,,0,0,0,1
106954842,21:26:53,21:26:53,CD999,7,,0,0,0,1
106954842,21:28:53,21:28:53,CE995,8,,0,0,0,1
106954842,21:30:53,21:30:53,AF995,9,,0,0,0,1
106954842,21:33:53,21:33:53,AE995,10,,0,0,0,1
106954842,21:36:53,21:36:53,EB995,11,,0,0,0,1
106954842,21:38:53,21:38:53,EC995,12,,0,0,0,1
106954842,21:40:53,21:40:53,EE995,13,,1,0,0,1
106954843,21:42:45,21:42:45,EE990,1,,0,1,0,1
106954843,21:44:45,21:44:45,EC990,2,,0,0,0,1
106954843,21:46:45,21:46:45,EB990,3,,0,0,0,1
106954843,21:49:45,21:49:45,AE990,4,,0,0,0,1
106954843,21:52:45,21:52:45,AF990,5,,0,0,0,1
106954843,21:55:45,21:55:45,CE990,6,,0,0,0,1
106954843,21:57:45,21:57:45,CD998,7,,0,0,0,1
106954843,22:00:45,22:00:45,CD990,8,,0,0,0,1
106954843,22:02:45,22:02:45,CB990,9,,0,0,0,1
106954843,22:04:45,22:04:45,CA990,10,,0,0,0,1
106954843,22:06:45,22:06:45,CJ990,11,,0,0,0,1
106954843,22:08:45,22:08:45,NA990,12,,0,0,0,1
106954843,22:10:45,22:10:45,NA998,13,,1,0,0,1
106954844,22:12:28,22:12:28,NA999,1,,0,1,0,1
106954844,22:15:28,22:15:28,NA995,2,,0,0,0,1
106954844,22:17:28,22:17:28,CJ995,3,,0,0,0,1
106954844,22:19:28,22:19:28,CA995,4,,0,0,0,1
106954844,22:21:28,22:21:28,CB995,5,,0,0,0,1
106954844,22:23:28,22:23:28,CD995,6,,0,0,0,1
106954844,22:26:28,22:26:28,CD999,7,,0,0,0,1
106954844,22:28:28,22:28:28,CE995,8,,0,0,0,1
106954844,22:30:28,22:30:28,AF995,9,,0,0,0,1
106954844,22:33:28,22:33:28,AE995,10,,0,0,0,1
106954844,22:36:28,22:36:28,EB995,11,,0,0,0,1
106954844,22:38:28,22:38:28,EC995,12,,0,0,0,1
106954844,22:40:28,22:40:28,EE995,13,,1,0,0,1
106954845,22:42:20,22:42:20,EE990,1,,0,1,0,1
106954845,22:44:20,22:44:20,EC990,2,,0,0,0,1
106954845,22:46:20,22:46:20,EB990,3,,0,0,0,1
106954845,22:49:20,22:49:20,AE990,4,,0,0,0,1
106954845,22:52:20,22:52:20,AF990,5,,0,0,0,1
106954845,22:55:20,22:55:20,CE990,6,,0,0,0,1
106954845,22:57:20,22:57:20,CD998,7,,0,0,0,1
106954845,23:00:20,23:00:20,CD990,8,,0,0,0,1
106954845,23:02:20,23:02:20,CB990,9,,0,0,0,1
106954845,23:04:20,23:04:20,CA990,10,,0,0,0,1
106954845,23:06:20,23:06:20,CJ990,11,,0,0,0,1
106954845,23:08:20,23:08:20,NA990,12,,0,0,0,1
106954845,23:10:20,23:10:20,NA998,13,,1,0,0,1
106954846,23:11:57,23:11:57,NA999,1,,0,1,0,1
106954846,23:14:57,23:14:57,NA995,2,,0,0,0,1
106954846,23:16:57,23:16:57,CJ995,3,,0,0,0,1
106954846,23:18:57,23:18:57,CA995,4,,0,0,0,1
106954846,23:20:57,23:20:57,CB995,5,,0,0,0,1
106954846,23:22:57,23:22:57,CD995,6,,0,0,0,1
106954846,23:25:57,23:25:57,CD999,7,,0,0,0,1
106954846,23:27:57,23:27:57,CE995,8,,0,0,0,1
106954846,23:29:57,23:29:57,AF995,9,,0,0,0,1
106954846,23:32:57,23:32:57,AE995,10,,0,0,0,1
106954846,23:35:57,23:35:57,EB995,11,,0,0,0,1
106954846,23:37:57,23:37:57,EC995,12,,0,0,0,1
106954846,23:39:57,23:39:57,EE995,13,,1,0,0,1
106954847,23:41:50,23:41:50,EE990,1,,0,1,0,1
106954847,23:43:50,23:43:50,EC990,2,,0,0,0,1
106954847,23:45:50,23:45:50,EB990,3,,0,0,0,1
106954847,23:48:50,23:48:50,AE990,4,,0,0,0,1
106954847,23:51:50,23:51:50,AF990,5,,0,0,0,1
106954847,23:54:50,23:54:50,CE990,6,,0,0,0,1
106954847,23:56:50,23:56:50,CD998,7,,0,0,0,1
106954847,23:59:50,23:59:50,CD990,8,,0,0,0,1
106954847,24:01:50,24:01:50,CB990,9,,0,0,0,1
106954847,24:03:50,24:03:50,CA990,10,,0,0,0,1
106954847,24:05:50,24:05:50,CJ990,11,,0,0,0,1
106954847,24:07:50,24:07:50,NA990,12,,0,0,0,1
106954847,24:09:50,24:09:50,NA998,13,,1,0,0,1
106954848,24:11:27,24:11:27,NA999,1,,0,1,0,1
106954848,24:14:27,24:14:27,NA995,2,,0,0,0,1
106954848,24:16:27,24:16:27,CJ995,3,,0,0,0,1
106954848,24:18:27,24:18:27,CA995,4,,0,0,0,1
106954848,24:20:27,24:20:27,CB995,5,,0,0,0,1
106954848,24:22:27,24:22:27,CD995,6,,0,0,0,1
106954848,24:25:27,24:25:27,CD999,7,,0,0,0,1
106954848,24:27:27,24:27:27,CE995,8,,0,0,0,1
106954848,24:29:27,24:29:27,AF995,9,,0,0,0,1
106954848,24:32:27,24:32:27,AE995,10,,0,0,0,1
106954848,24:35:27,24:35:27,EB995,11,,0,0,0,1
106954848,24:37:27,24:37:27,EC995,12,,0,0,0,1
106954848,24:39:27,24:39:27,EE995,13,,1,0,0,1
106954849,24:41:20,24:41:20,EE990,1,,0,1,0,1
106954849,24:43:20,24:43:20,EC990,2,,0,0,0,1
106954849,24:45:20,24:45:20,EB990,3,,0,0,0,1
106954849,24:48:20,24:48:20,AE990,4,,0,0,0,1
106954849,24:51:20,24:51:20,AF990,5,,0,0,0,1
106954849,24:54:20,24:54:20,CE990,6,,0,0,0,1
106954849,24:56:20,24:56:20,CD998,7,,0,0,0,1
106954849,24:59:20,24:59:20,CD990,8,,0,0,0,1
106954849,25:01:20,25:01:20,CB990,9,,0,0,0,1
106954849,25:03:20,25:03:20,CA990,10,,0,0,0,1
106954849,25:05:20,25:05:20,CJ990,11,,0,0,0,1
106954849,25:07:20,25:07:20,NA990,12,,0,0,0,1
106954849,25:09:20,25:09:20,NA998,13,,1,0,0,1
106954850,25:10:57,25:10:57,NA999,1,,0,1,0,1
106954850,25:13:57,25:13:57,NA995,2,,0,0,0,1
106954850,25:15:57,25:15:57,CJ995,3,,0,0,0,1
106954850,25:17:57,25:17:57,CA995,4,,0,0,0,1
106954850,25:19:57,25:19:57,CB995,5,,0,0,0,1
106954850,25:21:57,25:21:57,CD995,6,,0,0,0,1
106954850,25:24:57,25:24:57,CD999,7,,0,0,0,1
106954850,25:26:57,25:26:57,CE995,8,,0,0,0,1
106954850,25:28:57,25:28:57,AF995,9,,0,0,0,1
106954850,25:31:57,25:31:57,AE995,10,,0,0,0,1
106954850,25:34:57,25:34:57,EB995,11,,0,0,0,1
106954850,25:36:57,25:36:57,EC995,12,,0,0,0,1
106954850,25:38:57,25:38:57,EE995,13,,1,0,0,1
106954851,25:40:50,25:40:50,EE990,1,,0,1,0,1
106954851,25:42:50,25:42:50,EC990,2,,0,0,0,1
106954851,25:44:50,25:44:50,EB990,3,,0,0,0,1
106954851,25:47:50,25:47:50,AE990,4,,0,0,0,1
106954851,25:50:50,25:50:50,AF990,5,,0,0,0,1
106954851,25:53:50,25:53:50,CE990,6,,0,0,0,1
106954851,25:55:50,25:55:50,CD998,7,,0,0,0,1
106954851,25:58:50,25:58:50,CD990,8,,0,0,0,1
106954851,26:00:50,26:00:50,CB990,9,,0,0,0,1
106954851,26:02:50,26:02:50,CA990,10,,0,0,0,1
106954851,26:04:50,26:04:50,CJ990,11,,0,0,0,1
106954851,26:06:50,26:06:50,NA990,12,,0,0,0,1
106954851,26:08:50,26:08:50,NA998,13,,1,0,0,1
106954855,06:49:56,06:49:56,NA999,1,,0,1,0,1
106954855,06:52:56,06:52:56,NA995,2,,0,0,0,1
106954855,06:54:56,06:54:56,CJ995,3,,0,0,0,1
106954855,06:56:56,06:56:56,CA995,4,,0,0,0,1
106954855,06:58:56,06:58:56,CB995,5,,0,0,0,1
106954855,07:00:56,07:00:56,CD995,6,,0,0,0,1
106954855,07:03:56,07:03:56,CD999,7,,0,0,0,1
106954855,07:05:56,07:05:56,CE995,8,,0,0,0,1
106954855,07:07:56,07:07:56,AF995,9,,0,0,0,1
106954855,07:10:56,07:10:56,AE995,10,,0,0,0,1
106954855,07:14:56,07:14:56,EB995,11,,0,0,0,1
106954855,07:16:56,07:16:56,EC995,12,,0,0,0,1
106954855,07:18:56,07:18:56,EE995,13,,1,0,0,1
106954856,07:20:02,07:20:02,EE990,1,,0,1,0,1
106954856,07:22:02,07:22:02,EC990,2,,0,0,0,1
106954856,07:24:02,07:24:02,EB990,3,,0,0,0,1
106954856,07:27:02,07:27:02,AE990,4,,0,0,0,1
106954856,07:30:02,07:30:02,AF990,5,,0,0,0,1
106954856,07:33:02,07:33:02,CE990,6,,0,0,0,1
106954856,07:35:02,07:35:02,CD998,7,,0,0,0,1
106954856,07:38:02,07:38:02,CD990,8,,0,0,0,1
106954856,07:40:02,07:40:02,CB990,9,,0,0,0,1
106954856,07:42:02,07:42:02,CA990,10,,0,0,0,1
106954856,07:44:02,07:44:02,CJ990,11,,0,0,0,1
106954856,07:46:02,07:46:02,NA990,12,,0,0,0,1
106954856,07:48:02,07:48:02,NA998,13,,1,0,0,1
106954857,07:50:01,07:50:01,NA999,1,,0,1,0,1
106954857,07:53:01,07:53:01,NA995,2,,0,0,0,1
106954857,07:55:01,07:55:01,CJ995,3,,0,0,0,1
106954857,07:57:01,07:57:01,CA995,4,,0,0,0,1
106954857,07:59:01,07:59:01,CB995,5,,0,0,0,1
106954857,08:01:01,08:01:01,CD995,6,,0,0,0,1
106954857,08:04:01,08:04:01,CD999,7,,0,0,0,1
106954857,08:06:01,08:06:01,CE995,8,,0,0,0,1
106954857,08:08:01,08:08:01,AF995,9,,0,0,0,1
106954857,08:11:01,08:11:01,AE995,10,,0,0,0,1
106954857,08:15:01,08:15:01,EB995,11,,0,0,0,1
106954857,08:17:01,08:17:01,EC995,12,,0,0,0,1
106954857,08:19:01,08:19:01,EE995,13,,1,0,0,1
106954858,08:20:07,08:20:07,EE990,1,,0,1,0,1
106954858,08:22:07,08:22:07,EC990,2,,0,0,0,1
106954858,08:24:07,08:24:07,EB990,3,,0,0,0,1
106954858,08:27:07,08:27:07,AE990,4,,0,0,0,1
106954858,08:30:07,08:30:07,AF990,5,,0,0,0,1
106954858,08:33:07,08:33:07,CE990,6,,0,0,0,1
106954858,08:35:07,08:35:07,CD998,7,,0,0,0,1
106954858,08:38:07,08:38:07,CD990,8,,0,0,0,1
106954858,08:40:07,08:40:07,CB990,9,,0,0,0,1
106954858,08:42:07,08:42:07,CA990,10,,0,0,0,1
106954858,08:44:07,08:44:07,CJ990,11,,0,0,0,1
106954858,08:46:07,08:46:07,NA990,12,,0,0,0,1
106954858,08:48:07,08:48:07,NA998,13,,1,0,0,1
106954859,08:49:48,08:49:48,NA999,1,,0,1,0,1
106954859,08:52:48,08:52:48,NA995,2,,0,0,0,1
106954859,08:54:48,08:54:48,CJ995,3,,0,0,0,1
106954859,08:56:48,08:56:48,CA995,4,,0,0,0,1
106954859,08:58:48,08:58:48,CB995,5,,0,0,0,1
106954859,09:00:48,09:00:48,CD995,6,,0,0,0,1
106954859,09:03:48,09:03:48,CD999,7,,0,0,0,1
106954859,09:05:48,09:05:48,CE995,8,,0,0,0,1
106954859,09:07:48,09:07:48,AF995,9,,0,0,0,1
106954859,09:10:48,09:10:48,AE995,10,,0,0,0,1
106954859,09:14:48,09:14:48,EB995,11,,0,0,0,1
106954859,09:16:48,09:16:48,EC995,12,,0,0,0,1
106954859,09:18:48,09:18:48,EE995,13,,1,0,0,1
106954860,09:21:19,09:21:19,EE990,1,,0,1,0,1
106954860,09:23:19,09:23:19,EC990,2,,0,0,0,1
106954860,09:25:19,09:25:19,EB990,3,,0,0,0,1
106954860,09:28:19,09:28:19,AE990,4,,0,0,0,1
106954860,09:31:19,09:31:19,AF990,5,,0,0,0,1
106954860,09:34:19,09:34:19,CE990,6,,0,0,0,1
106954860,09:36:19,09:36:19,CD998,7,,0,0,0,1
106954860,09:38:19,09:38:19,CD990,8,,0,0,0,1
106954860,09:40:19,09:40:19,CB990,9,,0,0,0,1
106954860,09:42:19,09:42:19,CA990,10,,0,0,0,1
106954860,09:44:19,09:44:19,CJ990,11,,0,0,0,1
106954860,09:46:19,09:46:19,NA990,12,,0,0,0,1
106954860,09:48:19,09:48:19,NA998,13,,1,0,0,1
106954861,09:53:58,09:53:58,NA999,1,,0,1,0,1
106954861,09:56:58,09:56:58,NA995,2,,0,0,0,1
106954861,09:58:58,09:58:58,CJ995,3,,0,0,0,1
106954861,10:00:58,10:00:58,CA995,4,,0,0,0,1
106954861,10:02:58,10:02:58,CB995,5,,0,0,0,1
106954861,10:04:58,10:04:58,CD995,6,,0,0,0,1
106954861,10:07:58,10:07:58,CD999,7,,0,0,0,1
106954861,10:09:58,10:09:58,CE995,8,,0,0,0,1
106954861,10:11:58,10:11:58,AF995,9,,0,0,0,1
106954861,10:14:58,10:14:58,AE995,10,,0,0,0,1
106954861,10:17:58,10:17:58,EB995,11,,0,0,0,1
106954861,10:19:58,10:19:58,EC995,12,,0,0,0,1
106954861,10:21:58,10:21:58,EE995,13,,1,0,0,1
106954862,10:24:05,10:24:05,EE990,1,,0,1,0,1
106954862,10:26:05,10:26:05,EC990,2,,0,0,0,1
106954862,10:28:05,10:28:05,EB990,3,,0,0,0,1
106954862,10:31:05,10:31:05,AE990,4,,0,0,0,1
106954862,10:34:05,10:34:05,AF990,5,,0,0,0,1
106954862,10:37:05,10:37:05,CE990,6,,0,0,0,1
106954862,10:39:05,10:39:05,CD998,7,,0,0,0,1
106954862,10:41:05,10:41:05,CD990,8,,0,0,0,1
106954862,10:43:05,10:43:05,CB990,9,,0,0,0,1
106954862,10:45:05,10:45:05,CA990,10,,0,0,0,1
106954862,10:47:05,10:47:05,CJ990,11,,0,0,0,1
106954862,10:49:05,10:49:05,NA990,12,,0,0,0,1
106954862,10:51:05,10:51:05,NA998,13,,1,0,0,1
106954863,10:54:03,10:54:03,NA999,1,,0,1,0,1
106954863,10:57:03,10:57:03,NA995,2,,0,0,0,1
106954863,10:59:03,10:59:03,CJ995,3,,0,0,0,1
106954863,11:01:03,11:01:03,CA995,4,,0,0,0,1
106954863,11:03:03,11:03:03,CB995,5,,0,0,0,1
106954863,11:05:03,11:05:03,CD995,6,,0,0,0,1
106954863,11:08:03,11:08:03,CD999,7,,0,0,0,1
106954863,11:10:03,11:10:03,CE995,8,,0,0,0,1
106954863,11:12:03,11:12:03,AF995,9,,0,0,0,1
106954863,11:15:03,11:15:03,AE995,10,,0,0,0,1
106954863,11:18:03,11:18:03,EB995,11,,0,0,0,1
106954863,11:20:03,11:20:03,EC995,12,,0,0,0,1
106954863,11:22:03,11:22:03,EE995,13,,1,0,0,1
106954864,11:24:10,11:24:10,EE990,1,,0,1,0,1
106954864,11:26:10,11:26:10,EC990,2,,0,0,0,1
106954864,11:28:10,11:28:10,EB990,3,,0,0,0,1
106954864,11:31:10,11:31:10,AE990,4,,0,0,0,1
106954864,11:34:10,11:34:10,AF990,5,,0,0,0,1
106954864,11:37:10,11:37:10,CE990,6,,0,0,0,1
106954864,11:39:10,11:39:10,CD998,7,,0,0,0,1
106954864,11:41:10,11:41:10,CD990,8,,0,0,0,1
106954864,11:43:10,11:43:10,CB990,9,,0,0,0,1
106954864,11:45:10,11:45:10,CA990,10,,0,0,0,1
106954864,11:47:10,11:47:10,CJ990,11,,0,0,0,1
106954864,11:49:10,11:49:10,NA990,12,,0,0,0,1
106954864,11:51:10,11:51:10,NA998,13,,1,0,0,1
106954865,11:54:08,11:54:08,NA999,1,,0,1,0,1
106954865,11:57:08,11:57:08,NA995,2,,0,0,0,1
106954865,11:59:08,11:59:08,CJ995,3,,0,0,0,1
106954865,12:01:08,12:01:08,CA995,4,,0,0,0,1
106954865,12:03:08,12:03:08,CB995,5,,0,0,0,1
106954865,12:05:08,12:05:08,CD995,6,,0,0,0,1
106954865,12:08:08,12:08:08,CD999,7,,0,0,0,1
106954865,12:10:08,12:10:08,CE995,8,,0,0,0,1
106954865,12:12:08,12:12:08,AF995,9,,0,0,0,1
106954865,12:15:08,12:15:08,AE995,10,,0,0,0,1
106954865,12:18:08,12:18:08,EB995,11,,0,0,0,1
106954865,12:20:08,12:20:08,EC995,12,,0,0,0,1
106954865,12:22:08,12:22:08,EE995,13,,1,0,0,1
106954866,12:24:15,12:24:15,EE990,1,,0,1,0,1
106954866,12:26:15,12:26:15,EC990,2,,0,0,0,1
106954866,12:28:15,12:28:15,EB990,3,,0,0,0,1
106954866,12:31:15,12:31:15,AE990,4,,0,0,0,1
106954866,12:34:15,12:34:15,AF990,5,,0,0,0,1
106954866,12:37:15,12:37:15,CE990,6,,0,0,0,1
106954866,12:39:15,12:39:15,CD998,7,,0,0,0,1
106954866,12:41:15,12:41:15,CD990,8,,0,0,0,1
106954866,12:43:15,12:43:15,CB990,9,,0,0,0,1
106954866,12:45:15,12:45:15,CA990,10,,0,0,0,1
106954866,12:47:15,12:47:15,CJ990,11,,0,0,0,1
106954866,12:49:15,12:49:15,NA990,12,,0,0,0,1
106954866,12:51:15,12:51:15,NA998,13,,1,0,0,1
106954867,12:54:13,12:54:13,NA999,1,,0,1,0,1
106954867,12:57:13,12:57:13,NA995,2,,0,0,0,1
106954867,12:59:13,12:59:13,CJ995,3,,0,0,0,1
106954867,13:01:13,13:01:13,CA995,4,,0,0,0,1
106954867,13:03:13,13:03:13,CB995,5,,0,0,0,1
106954867,13:05:13,13:05:13,CD995,6,,0,0,0,1
106954867,13:08:13,13:08:13,CD999,7,,0,0,0,1
106954867,13:10:13,13:10:13,CE995,8,,0,0,0,1
106954867,13:12:13,13:12:13,AF995,9,,0,0,0,1
106954867,13:15:13,13:15:13,AE995,10,,0,0,0,1
106954867,13:18:13,13:18:13,EB995,11,,0,0,0,1
106954867,13:20:13,13:20:13,EC995,12,,0,0,0,1
106954867,13:22:13,13:22:13,EE995,13,,1,0,0,1
106954868,13:24:20,13:24:20,EE990,1,,0,1,0,1
106954868,13:26:20,13:26:20,EC990,2,,0,0,0,1
106954868,13:28:20,13:28:20,EB990,3,,0,0,0,1
106954868,13:31:20,13:31:20,AE990,4,,0,0,0,1
106954868,13:34:20,13:34:20,AF990,5,,0,0,0,1
106954868,13:37:20,13:37:20,CE990,6,,0,0,0,1
106954868,13:39:20,13:39:20,CD998,7,,0,0,0,1
106954868,13:41:20,13:41:20,CD990,8,,0,0,0,1
106954868,13:43:20,13:43:20,CB990,9,,0,0,0,1
106954868,13:45:20,13:45:20,CA990,10,,0,0,0,1
106954868,13:47:20,13:47:20,CJ990,11,,0,0,0,1
106954868,13:49:20,13:49:20,NA990,12,,0,0,0,1
106954868,13:51:20,13:51:20,NA998,13,,1,0,0,1
106954869,13:54:18,13:54:18,NA999,1,,0,1,0,1
106954869,13:57:18,13:57:18,NA995,2,,0,0,0,1
106954869,13:59:18,13:59:18,CJ995,3,,0,0,0,1
106954869,14:01:18,14:01:18,CA995,4,,0,0,0,1
106954869,14:03:18,14:03:18,CB995,5,,0,0,0,1
106954869,14:05:18,14:05:18,CD995,6,,0,0,0,1
106954869,14:08:18,14:08:18,CD999,7,,0,0,0,1
106954869,14:10:18,14:10:18,CE995,8,,0,0,0,1
106954869,14:12:18,14:12:18,AF995,9,,0,0,0,1
106954869,14:15:18,14:15:18,AE995,10,,0,0,0,1
106954869,14:18:18,14:18:18,EB995,11,,0,0,0,1
106954869,14:20:18,14:20:18,EC995,12,,0,0,0,1
106954869,14:22:18,14:22:18,EE995,13,,1,0,0,1
106954870,14:24:25,14:24:25,EE990,1,,0,1,0,1
106954870,14:26:25,14:26:25,EC990,2,,0,0,0,1
106954870,14:28:25,14:28:25,EB990,3,,0,0,0,1
106954870,14:31:25,14:31:25,AE990,4,,0,0,0,1
106954870,14:34:25,14:34:25,AF990,5,,0,0,0,1
106954870,14:37:25,14:37:25,CE990,6,,0,0,0,1
106954870,14:39:25,14:39:25,CD998,7,,0,0,0,1
106954870,14:41:25,14:41:25,CD990,8,,0,0,0,1
106954870,14:43:25,14:43:25,CB990,9,,0,0,0,1
106954870,14:45:25,14:45:25,CA990,10,,0,0,0,1
106954870,14:47:25,14:47:25,CJ990,11,,0,0,0,1
106954870,14:49:25,14:49:25,NA990,12,,0,0,0,1
106954870,14:51:25,14:51:25,NA998,13,,1,0,0,1
106954871,14:54:00,14:54:00,NA999,1,,0,1,0,1
106954871,14:57:00,14:57:00,NA995,2,,0,0,0,1
106954871,14:59:00,14:59:00,CJ995,3,,0,0,0,1
106954871,15:01:00,15:01:00,CA995,4,,0,0,0,1
106954871,15:03:00,15:03:00,CB995,5,,0,0,0,1
106954871,15:05:00,15:05:00,CD995,6,,0,0,0,1
106954871,15:08:00,15:08:00,CD999,7,,0,0,0,1
106954871,15:10:00,15:10:00,CE995,8,,0,0,0,1
106954871,15:12:00,15:12:00,AF995,9,,0,0,0,1
106954871,15:15:00,15:15:00,AE995,10,,0,0,0,1
106954871,15:18:00,15:18:00,EB995,11,,0,0,0,1
106954871,15:20:00,15:20:00,EC995,12,,0,0,0,1
106954871,15:22:00,15:22:00,EE995,13,,1,0,0,1
106954872,15:24:15,15:24:15,EE990,1,,0,1,0,1
106954872,15:26:15,15:26:15,EC990,2,,0,0,0,1
106954872,15:28:15,15:28:15,EB990,3,,0,0,0,1
106954872,15:31:15,15:31:15,AE990,4,,0,0,0,1
106954872,15:34:15,15:34:15,AF990,5,,0,0,0,1
106954872,15:37:15,15:37:15,CE990,6,,0,0,0,1
106954872,15:39:15,15:39:15,CD998,7,,0,0,0,1
106954872,15:42:15,15:42:15,CD990,8,,0,0,0,1
106954872,15:44:15,15:44:15,CB990,9,,0,0,0,1
106954872,15:46:15,15:46:15,CA990,10,,0,0,0,1
106954872,15:48:15,15:48:15,CJ990,11,,0,0,0,1
106954872,15:50:15,15:50:15,NA990,12,,0,0,0,1
106954872,15:52:15,15:52:15,NA998,13,,1,0,0,1
106954873,15:54:05,15:54:05,NA999,1,,0,1,0,1
106954873,15:57:05,15:57:05,NA995,2,,0,0,0,1
106954873,15:59:05,15:59:05,CJ995,3,,0,0,0,1
106954873,16:01:05,16:01:05,CA995,4,,0,0,0,1
106954873,16:03:05,16:03:05,CB995,5,,0,0,0,1
106954873,16:05:05,16:05:05,CD995,6,,0,0,0,1
106954873,16:08:05,16:08:05,CD999,7,,0,0,0,1
106954873,16:10:05,16:10:05,CE995,8,,0,0,0,1
106954873,16:12:05,16:12:05,AF995,9,,0,0,0,1
106954873,16:15:05,16:15:05,AE995,10,,0,0,0,1
106954873,16:19:05,16:19:05,EB995,11,,0,0,0,1
106954873,16:21:05,16:21:05,EC995,12,,0,0,0,1
106954873,16:23:05,16:23:05,EE995,13,,1,0,0,1
106954874,16:24:20,16:24:20,EE990,1,,0,1,0,1
106954874,16:26:20,16:26:20,EC990,2,,0,0,0,1
106954874,16:28:20,16:28:20,EB990,3,,0,0,0,1
106954874,16:31:20,16:31:20,AE990,4,,0,0,0,1
106954874,16:34:20,16:34:20,AF990,5,,0,0,0,1
106954874,16:37:20,16:37:20,CE990,6,,0,0,0,1
106954874,16:39:20,16:39:20,CD998,7,,0,0,0,1
106954874,16:42:20,16:42:20,CD990,8,,0,0,0,1
106954874,16:44:20,16:44:20,CB990,9,,0,0,0,1
106954874,16:46:20,16:46:20,CA990,10,,0,0,0,1
106954874,16:48:20,16:48:20,CJ990,11,,0,0,0,1
106954874,16:50:20,16:50:20,NA990,12,,0,0,0,1
106954874,16:52:20,16:52:20,NA998,13,,1,0,0,1
106954875,16:54:10,16:54:10,NA999,1,,0,1,0,1
106954875,16:57:10,16:57:10,NA995,2,,0,0,0,1
106954875,16:59:10,16:59:10,CJ995,3,,0,0,0,1
106954875,17:01:10,17:01:10,CA995,4,,0,0,0,1
106954875,17:03:10,17:03:10,CB995,5,,0,0,0,1
106954875,17:05:10,17:05:10,CD995,6,,0,0,0,1
106954875,17:08:10,17:08:10,CD999,7,,0,0,0,1
106954875,17:10:10,17:10:10,CE995,8,,0,0,0,1
106954875,17:12:10,17:12:10,AF995,9,,0,0,0,1
106954875,17:15:10,17:15:10,AE995,10,,0,0,0,1
106954875,17:19:10,17:19:10,EB995,11,,0,0,0,1
106954875,17:21:10,17:21:10,EC995,12,,0,0,0,1
106954875,17:23:10,17:23:10,EE995,13,,1,0,0,1
106954876,17:24:25,17:24:25,EE990,1,,0,1,0,1
106954876,17:26:25,17:26:25,EC990,2,,0,0,0,1
106954876,17:28:25,17:28:25,EB990,3,,0,0,0,1
106954876,17:31:25,17:31:25,AE990,4,,0,0,0,1
106954876,17:34:25,17:34:25,AF990,5,,0,0,0,1
106954876,17:37:25,17:37:25,CE990,6,,0,0,0,1
106954876,17:39:25,17:39:25,CD998,7,,0,0,0,1
106954876,17:42:25,17:42:25,CD990,8,,0,0,0,1
106954876,17:44:25,17:44:25,CB990,9,,0,0,0,1
106954876,17:46:25,17:46:25,CA990,10,,0,0,0,1
106954876,17:48:25,17:48:25,CJ990,11,,0,0,0,1
106954876,17:50:25,17:50:25,NA990,12,,0,0,0,1
106954876,17:52:25,17:52:25,NA998,13,,1,0,0,1
106954877,17:54:15,17:54:15,NA999,1,,0,1,0,1
106954877,17:57:15,17:57:15,NA995,2,,0,0,0,1
106954877,17:59:15,17:59:15,CJ995,3,,0,0,0,1
106954877,18:01:15,18:01:15,CA995,4,,0,0,0,1
106954877,18:03:15,18:03:15,CB995,5,,0,0,0,1
106954877,18:05:15,18:05:15,CD995,6,,0,0,0,1
106954877,18:08:15,18:08:15,CD999,7,,0,0,0,1
106954877,18:10:15,18:10:15,CE995,8,,0,0,0,1
106954877,18:12:15,18:12:15,AF995,9,,0,0,0,1
106954877,18:15:15,18:15:15,AE995,10,,0,0,0,1
106954877,18:19:15,18:19:15,EB995,11,,0,0,0,1
106954877,18:21:15,18:21:15,EC995,12,,0,0,0,1
106954877,18:23:15,18:23:15,EE995,13,,1,0,0,1
106954881,06:47:57,06:47:57,EE990,1,,0,1,0,1
106954881,06:49:57,06:49:57,EC990,2,,0,0,0,1
106954881,06:51:57,06:51:57,EB990,3,,0,0,0,1
106954881,06:54:57,06:54:57,AE990,4,,0,0,0,1
106954881,06:57:57,06:57:57,AF990,5,,0,0,0,1
106954881,07:00:57,07:00:57,CE990,6,,0,0,0,1
106954881,07:02:57,07:02:57,CD998,7,,0,0,0,1
106954881,07:05:57,07:05:57,CD990,8,,0,0,0,1
106954881,07:07:57,07:07:57,CB990,9,,0,0,0,1
106954881,07:09:57,07:09:57,CA990,10,,0,0,0,1
106954881,07:11:57,07:11:57,CJ990,11,,0,0,0,1
106954881,07:13:57,07:13:57,NA990,12,,0,0,0,1
106954881,07:15:57,07:15:57,NA998,13,,1,0,0,1
106954882,07:17:56,07:17:56,NA999,1,,0,1,0,1
106954882,07:20:56,07:20:56,NA995,2,,0,0,0,1
106954882,07:22:56,07:22:56,CJ995,3,,0,0,0,1
106954882,07:24:56,07:24:56,CA995,4,,0,0,0,1
106954882,07:26:56,07:26:56,CB995,5,,0,0,0,1
106954882,07:28:56,07:28:56,CD995,6,,0,0,0,1
106954882,07:31:56,07:31:56,CD999,7,,0,0,0,1
106954882,07:33:56,07:33:56,CE995,8,,0,0,0,1
106954882,07:35:56,07:35:56,AF995,9,,0,0,0,1
106954882,07:38:56,07:38:56,AE995,10,,0,0,0,1
106954882,07:42:56,07:42:56,EB995,11,,0,0,0,1
106954882,07:44:56,07:44:56,EC995,12,,0,0,0,1
106954882,07:46:56,07:46:56,EE995,13,,1,0,0,1
106954883,07:48:02,07:48:02,EE990,1,,0,1,0,1
106954883,07:50:02,07:50:02,EC990,2,,0,0,0,1
106954883,07:52:02,07:52:02,EB990,3,,0,0,0,1
106954883,07:55:02,07:55:02,AE990,4,,0,0,0,1
106954883,07:58:02,07:58:02,AF990,5,,0,0,0,1
106954883,08:01:02,08:01:02,CE990,6,,0,0,0,1
106954883,08:03:02,08:03:02,CD998,7,,0,0,0,1
106954883,08:06:02,08:06:02,CD990,8,,0,0,0,1
106954883,08:08:02,08:08:02,CB990,9,,0,0,0,1
106954883,08:10:02,08:10:02,CA990,10,,0,0,0,1
106954883,08:12:02,08:12:02,CJ990,11,,0,0,0,1
106954883,08:14:02,08:14:02,NA990,12,,0,0,0,1
106954883,08:16:02,08:16:02,NA998,13,,1,0,0,1
106954884,08:18:01,08:18:01,NA999,1,,0,1,0,1
106954884,08:21:01,08:21:01,NA995,2,,0,0,0,1
106954884,08:23:01,08:23:01,CJ995,3,,0,0,0,1
106954884,08:25:01,08:25:01,CA995,4,,0,0,0,1
106954884,08:27:01,08:27:01,CB995,5,,0,0,0,1
106954884,08:29:01,08:29:01,CD995,6,,0,0,0,1
106954884,08:32:01,08:32:01,CD999,7,,0,0,0,1
106954884,08:34:01,08:34:01,CE995,8,,0,0,0,1
106954884,08:36:01,08:36:01,AF995,9,,0,0,0,1
106954884,08:39:01,08:39:01,AE995,10,,0,0,0,1
106954884,08:43:01,08:43:01,EB995,11,,0,0,0,1
106954884,08:45:01,08:45:01,EC995,12,,0,0,0,1
106954884,08:47:01,08:47:01,EE995,13,,1,0,0,1
106954885,08:48:07,08:48:07,EE990,1,,0,1,0,1
106954885,08:50:07,08:50:07,EC990,2,,0,0,0,1
106954885,08:52:07,08:52:07,EB990,3,,0,0,0,1
106954885,08:55:07,08:55:07,AE990,4,,0,0,0,1
106954885,08:58:07,08:58:07,AF990,5,,0,0,0,1
106954885,09:01:07,09:01:07,CE990,6,,0,0,0,1
106954885,09:03:07,09:03:07,CD998,7,,0,0,0,1
106954885,09:06:07,09:06:07,CD990,8,,0,0,0,1
106954885,09:08:07,09:08:07,CB990,9,,0,0,0,1
106954885,09:10:07,09:10:07,CA990,10,,0,0,0,1
106954885,09:12:07,09:12:07,CJ990,11,,0,0,0,1
106954885,09:14:07,09:14:07,NA990,12,,0,0,0,1
106954885,09:16:07,09:16:07,NA998,13,,1,0,0,1
106954886,09:17:53,09:17:53,NA999,1,,0,1,0,1
106954886,09:20:53,09:20:53,NA995,2,,0,0,0,1
106954886,09:22:53,09:22:53,CJ995,3,,0,0,0,1
106954886,09:24:53,09:24:53,CA995,4,,0,0,0,1
106954886,09:26:53,09:26:53,CB995,5,,0,0,0,1
106954886,09:28:53,09:28:53,CD995,6,,0,0,0,1
106954886,09:31:53,09:31:53,CD999,7,,0,0,0,1
106954886,09:33:53,09:33:53,CE995,8,,0,0,0,1
106954886,09:35:53,09:35:53,AF995,9,,0,0,0,1
106954886,09:38:53,09:38:53,AE995,10,,0,0,0,1
106954886,09:42:53,09:42:53,EB995,11,,0,0,0,1
106954886,09:44:53,09:44:53,EC995,12,,0,0,0,1
106954886,09:46:53,09:46:53,EE995,13,,1,0,0,1
106954887,09:47:46,09:47:46,EE990,1,,0,1,0,1
106954887,09:49:46,09:49:46,EC990,2,,0,0,0,1
106954887,09:51:46,09:51:46,EB990,3,,0,0,0,1
106954887,09:54:46,09:54:46,AE990,4,,0,0,0,1
106954887,09:57:46,09:57:46,AF990,5,,0,0,0,1
106954887,10:00:46,10:00:46,CE990,6,,0,0,0,1
106954887,10:02:46,10:02:46,CD998,7,,0,0,0,1
106954887,10:04:46,10:04:46,CD990,8,,0,0,0,1
106954887,10:06:46,10:06:46,CB990,9,,0,0,0,1
106954887,10:08:46,10:08:46,CA990,10,,0,0,0,1
106954887,10:10:46,10:10:46,CJ990,11,,0,0,0,1
106954887,10:12:46,10:12:46,NA990,12,,0,0,0,1
106954887,10:14:46,10:14:46,NA998,13,,1,0,0,1
106954888,10:17:58,10:17:58,NA999,1,,0,1,0,1
106954888,10:20:58,10:20:58,NA995,2,,0,0,0,1
106954888,10:22:58,10:22:58,CJ995,3,,0,0,0,1
106954888,10:24:58,10:24:58,CA995,4,,0,0,0,1
106954888,10:26:58,10:26:58,CB995,5,,0,0,0,1
106954888,10:28:58,10:28:58,CD995,6,,0,0,0,1
106954888,10:31:58,10:31:58,CD999,7,,0,0,0,1
106954888,10:33:58,10:33:58,CE995,8,,0,0,0,1
106954888,10:35:58,10:35:58,AF995,9,,0,0,0,1
106954888,10:38:58,10:38:58,AE995,10,,0,0,0,1
106954888,10:41:58,10:41:58,EB995,11,,0,0,0,1
106954888,10:43:58,10:43:58,EC995,12,,0,0,0,1
106954888,10:45:58,10:45:58,EE995,13,,1,0,0,1
106954889,10:48:05,10:48:05,EE990,1,,0,1,0,1
106954889,10:50:05,10:50:05,EC990,2,,0,0,0,1
106954889,10:52:05,10:52:05,EB990,3,,0,0,0,1
106954889,10:55:05,10:55:05,AE990,4,,0,0,0,1
106954889,10:58:05,10:58:05,AF990,5,,0,0,0,1
106954889,11:01:05,11:01:05,CE990,6,,0,0,0,1
106954889,11:03:05,11:03:05,CD998,7,,0,0,0,1
106954889,11:05:05,11:05:05,CD990,8,,0,0,0,1
106954889,11:07:05,11:07:05,CB990,9,,0,0,0,1
106954889,11:09:05,11:09:05,CA990,10,,0,0,0,1
106954889,11:11:05,11:11:05,CJ990,11,,0,0,0,1
106954889,11:13:05,11:13:05,NA990,12,,0,0,0,1
106954889,11:15:05,11:15:05,NA998,13,,1,0,0,1
106954890,11:18:03,11:18:03,NA999,1,,0,1,0,1
106954890,11:21:03,11:21:03,NA995,2,,0,0,0,1
106954890,11:23:03,11:23:03,CJ995,3,,0,0,0,1
106954890,11:25:03,11:25:03,CA995,4,,0,0,0,1
106954890,11:27:03,11:27:03,CB995,5,,0,0,0,1
106954890,11:29:03,11:29:03,CD995,6,,0,0,0,1
106954890,11:32:03,11:32:03,CD999,7,,0,0,0,1
106954890,11:34:03,11:34:03,CE995,8,,0,0,0,1
106954890,11:36:03,11:36:03,AF995,9,,0,0,0,1
106954890,11:39:03,11:39:03,AE995,10,,0,0,0,1
106954890,11:42:03,11:42:03,EB995,11,,0,0,0,1
106954890,11:44:03,11:44:03,EC995,12,,0,0,0,1
106954890,11:46:03,11:46:03,EE995,13,,1,0,0,1
106954891,11:48:10,11:48:10,EE990,1,,0,1,0,1
106954891,11:50:10,11:50:10,EC990,2,,0,0,0,1
106954891,11:52:10,11:52:10,EB990,3,,0,0,0,1
106954891,11:55:10,11:55:10,AE990,4,,0,0,0,1
106954891,11:58:10,11:58:10,AF990,5,,0,0,0,1
106954891,12:01:10,12:01:10,CE990,6,,0,0,0,1
106954891,12:03:10,12:03:10,CD998,7,,0,0,0,1
106954891,12:05:10,12:05:10,CD990,8,,0,0,0,1
106954891,12:07:10,12:07:10,CB990,9,,0,0,0,1
106954891,12:09:10,12:09:10,CA990,10,,0,0,0,1
106954891,12:11:10,12:11:10,CJ990,11,,0,0,0,1
106954891,12:13:10,12:13:10,NA990,12,,0,0,0,1
106954891,12:15:10,12:15:10,NA998,13,,1,0,0,1
106954892,12:18:08,12:18:08,NA999,1,,0,1,0,1
106954892,12:21:08,12:21:08,NA995,2,,0,0,0,1
106954892,12:23:08,12:23:08,CJ995,3,,0,0,0,1
106954892,12:25:08,12:25:08,CA995,4,,0,0,0,1
106954892,12:27:08,12:27:08,CB995,5,,0,0,0,1
106954892,12:29:08,12:29:08,CD995,6,,0,0,0,1
106954892,12:32:08,12:32:08,CD999,7,,0,0,0,1
106954892,12:34:08,12:34:08,CE995,8,,0,0,0,1
106954892,12:36:08,12:36:08,AF995,9,,0,0,0,1
106954892,12:39:08,12:39:08,AE995,10,,0,0,0,1
106954892,12:42:08,12:42:08,EB995,11,,0,0,0,1
106954892,12:44:08,12:44:08,EC995,12,,0,0,0,1
106954892,12:46:08,12:46:08,EE995,13,,1,0,0,1
106954893,12:48:15,12:48:15,EE990,1,,0,1,0,1
106954893,12:50:15,12:50:15,EC990,2,,0,0,0,1
106954893,12:52:15,12:52:15,EB990,3,,0,0,0,1
106954893,12:55:15,12:55:15,AE990,4,,0,0,0,1
106954893,12:58:15,12:58:15,AF990,5,,0,0,0,1
106954893,13:01:15,13:01:15,CE990,6,,0,0,0,1
106954893,13:03:15,13:03:15,CD998,7,,0,0,0,1
106954893,13:05:15,13:05:15,CD990,8,,0,0,0,1
106954893,13:07:15,13:07:15,CB990,9,,0,0,0,1
106954893,13:09:15,13:09:15,CA990,10,,0,0,0,1
106954893,13:11:15,13:11:15,CJ990,11,,0,0,0,1
106954893,13:13:15,13:13:15,NA990,12,,0,0,0,1
106954893,13:15:15,13:15:15,NA998,13,,1,0,0,1
106954894,13:18:13,13:18:13,NA999,1,,0,1,0,1
106954894,13:21:13,13:21:13,NA995,2,,0,0,0,1
106954894,13:23:13,13:23:13,CJ995,3,,0,0,0,1
106954894,13:25:13,13:25:13,CA995,4,,0,0,0,1
106954894,13:27:13,13:27:13,CB995,5,,0,0,0,1
106954894,13:29:13,13:29:13,CD995,6,,0,0,0,1
106954894,13:32:13,13:32:13,CD999,7,,0,0,0,1
106954894,13:34:13,13:34:13,CE995,8,,0,0,0,1
106954894,13:36:13,13:36:13,AF995,9,,0,0,0,1
106954894,13:39:13,13:39:13,AE995,10,,0,0,0,1
106954894,13:42:13,13:42:13,EB995,11,,0,0,0,1
106954894,13:44:13,13:44:13,EC995,12,,0,0,0,1
106954894,13:46:13,13:46:13,EE995,13,,1,0,0,1
106954895,13:48:20,13:48:20,EE990,1,,0,1,0,1
106954895,13:50:20,13:50:20,EC990,2,,0,0,0,1
106954895,13:52:20,13:52:20,EB990,3,,0,0,0,1
106954895,13:55:20,13:55:20,AE990,4,,0,0,0,1
106954895,13:58:20,13:58:20,AF990,5,,0,0,0,1
106954895,14:01:20,14:01:20,CE990,6,,0,0,0,1
106954895,14:03:20,14:03:20,CD998,7,,0,0,0,1
106954895,14:05:20,14:05:20,CD990,8,,0,0,0,1
106954895,14:07:20,14:07:20,CB990,9,,0,0,0,1
106954895,14:09:20,14:09:20,CA990,10,,0,0,0,1
106954895,14:11:20,14:11:20,CJ990,11,,0,0,0,1
106954895,14:13:20,14:13:20,NA990,12,,0,0,0,1
106954895,14:15:20,14:15:20,NA998,13,,1,0,0,1
106954896,14:18:18,14:18:18,NA999,1,,0,1,0,1
106954896,14:21:18,14:21:18,NA995,2,,0,0,0,1
106954896,14:23:18,14:23:18,CJ995,3,,0,0,0,1
106954896,14:25:18,14:25:18,CA995,4,,0,0,0,1
106954896,14:27:18,14:27:18,CB995,5,,0,0,0,1
106954896,14:29:18,14:29:18,CD995,6,,0,0,0,1
106954896,14:32:18,14:32:18,CD999,7,,0,0,0,1
106954896,14:34:18,14:34:18,CE995,8,,0,0,0,1
106954896,14:36:18,14:36:18,AF995,9,,0,0,0,1
106954896,14:39:18,14:39:18,AE995,10,,0,0,0,1
106954896,14:42:18,14:42:18,EB995,11,,0,0,0,1
106954896,14:44:18,14:44:18,EC995,12,,0,0,0,1
106954896,14:46:18,14:46:18,EE995,13,,1,0,0,1
106954897,14:48:25,14:48:25,EE990,1,,0,1,0,1
106954897,14:50:25,14:50:25,EC990,2,,0,0,0,1
106954897,14:52:25,14:52:25,EB990,3,,0,0,0,1
106954897,14:55:25,14:55:25,AE990,4,,0,0,0,1
106954897,14:58:25,14:58:25,AF990,5,,0,0,0,1
106954897,15:01:25,15:01:25,CE990,6,,0,0,0,1
106954897,15:03:25,15:03:25,CD998,7,,0,0,0,1
106954897,15:06:25,15:06:25,CD990,8,,0,0,0,1
106954897,15:08:25,15:08:25,CB990,9,,0,0,0,1
106954897,15:10:25,15:10:25,CA990,10,,0,0,0,1
106954897,15:12:25,15:12:25,CJ990,11,,0,0,0,1
106954897,15:14:25,15:14:25,NA990,12,,0,0,0,1
106954897,15:16:25,15:16:25,NA998,13,,1,0,0,1
106954898,15:18:00,15:18:00,NA999,1,,0,1,0,1
106954898,15:21:00,15:21:00,NA995,2,,0,0,0,1
106954898,15:23:00,15:23:00,CJ995,3,,0,0,0,1
106954898,15:25:00,15:25:00,CA995,4,,0,0,0,1
106954898,15:27:00,15:27:00,CB995,5,,0,0,0,1
106954898,15:29:00,15:29:00,CD995,6,,0,0,0,1
106954898,15:32:00,15:32:00,CD999,7,,0,0,0,1
106954898,15:34:00,15:34:00,CE995,8,,0,0,0,1
106954898,15:36:00,15:36:00,AF995,9,,0,0,0,1
106954898,15:39:00,15:39:00,AE995,10,,0,0,0,1
106954898,15:43:00,15:43:00,EB995,11,,0,0,0,1
106954898,15:45:00,15:45:00,EC995,12,,0,0,0,1
106954898,15:47:00,15:47:00,EE995,13,,1,0,0,1
106954899,15:48:15,15:48:15,EE990,1,,0,1,0,1
106954899,15:50:15,15:50:15,EC990,2,,0,0,0,1
106954899,15:52:15,15:52:15,EB990,3,,0,0,0,1
106954899,15:55:15,15:55:15,AE990,4,,0,0,0,1
106954899,15:58:15,15:58:15,AF990,5,,0,0,0,1
106954899,16:01:15,16:01:15,CE990,6,,0,0,0,1
106954899,16:03:15,16:03:15,CD998,7,,0,0,0,1
106954899,16:06:15,16:06:15,CD990,8,,0,0,0,1
106954899,16:08:15,16:08:15,CB990,9,,0,0,0,1
106954899,16:10:15,16:10:15,CA990,10,,0,0,0,1
106954899,16:12:15,16:12:15,CJ990,11,,0,0,0,1
106954899,16:14:15,16:14:15,NA990,12,,0,0,0,1
106954899,16:16:15,16:16:15,NA998,13,,1,0,0,1
106954900,16:18:05,16:18:05,NA999,1,,0,1,0,1
106954900,16:21:05,16:21:05,NA995,2,,0,0,0,1
106954900,16:23:05,16:23:05,CJ995,3,,0,0,0,1
106954900,16:25:05,16:25:05,CA995,4,,0,0,0,1
106954900,16:27:05,16:27:05,CB995,5,,0,0,0,1
106954900,16:29:05,16:29:05,CD995,6,,0,0,0,1
106954900,16:32:05,16:32:05,CD999,7,,0,0,0,1
106954900,16:34:05,16:34:05,CE995,8,,0,0,0,1
106954900,16:36:05,16:36:05,AF995,9,,0,0,0,1
106954900,16:39:05,16:39:05,AE995,10,,0,0,0,1
106954900,16:43:05,16:43:05,EB995,11,,0,0,0,1
106954900,16:45:05,16:45:05,EC995,12,,0,0,0,1
106954900,16:47:05,16:47:05,EE995,13,,1,0,0,1
106954901,16:48:20,16:48:20,EE990,1,,0,1,0,1
106954901,16:50:20,16:50:20,EC990,2,,0,0,0,1
106954901,16:52:20,16:52:20,EB990,3,,0,0,0,1
106954901,16:55:20,16:55:20,AE990,4,,0,0,0,1
106954901,16:58:20,16:58:20,AF990,5,,0,0,0,1
106954901,17:01:20,17:01:20,CE990,6,,0,0,0,1
106954901,17:03:20,17:03:20,CD998,7,,0,0,0,1
106954901,17:06:20,17:06:20,CD990,8,,0,0,0,1
106954901,17:08:20,17:08:20,CB990,9,,0,0,0,1
106954901,17:10:20,17:10:20,CA990,10,,0,0,0,1
106954901,17:12:20,17:12:20,CJ990,11,,0,0,0,1
106954901,17:14:20,17:14:20,NA990,12,,0,0,0,1
106954901,17:16:20,17:16:20,NA998,13,,1,0,0,1
106954902,17:18:10,17:18:10,NA999,1,,0,1,0,1
106954902,17:21:10,17:21:10,NA995,2,,0,0,0,1
106954902,17:23:10,17:23:10,CJ995,3,,0,0,0,1
106954902,17:25:10,17:25:10,CA995,4,,0,0,0,1
106954902,17:27:10,17:27:10,CB995,5,,0,0,0,1
106954902,17:29:10,17:29:10,CD995,6,,0,0,0,1
106954902,17:32:10,17:32:10,CD999,7,,0,0,0,1
106954902,17:34:10,17:34:10,CE995,8,,0,0,0,1
106954902,17:36:10,17:36:10,AF995,9,,0,0,0,1
106954902,17:39:10,17:39:10,AE995,10,,0,0,0,1
106954902,17:43:10,17:43:10,EB995,11,,0,0,0,1
106954902,17:45:10,17:45:10,EC995,12,,0,0,0,1
106954902,17:47:10,17:47:10,EE995,13,,1,0,0,1
106954903,17:48:25,17:48:25,EE990,1,,0,1,0,1
106954903,17:50:25,17:50:25,EC990,2,,0,0,0,1
106954903,17:52:25,17:52:25,EB990,3,,0,0,0,1
106954903,17:55:25,17:55:25,AE990,4,,0,0,0,1
106954903,17:58:25,17:58:25,AF990,5,,0,0,0,1
106954903,18:01:25,18:01:25,CE990,6,,0,0,0,1
106954903,18:03:25,18:03:25,CD998,7,,0,0,0,1
106954903,18:06:25,18:06:25,CD990,8,,0,0,0,1
106954903,18:08:25,18:08:25,CB990,9,,0,0,0,1
106954903,18:10:25,18:10:25,CA990,10,,0,0,0,1
106954903,18:12:25,18:12:25,CJ990,11,,0,0,0,1
106954903,18:14:25,18:14:25,NA990,12,,0,0,0,1
106954903,18:16:25,18:16:25,NA998,13,,1,0,0,1
106954904,18:18:30,18:18:30,NA999,1,,0,1,0,1
106954904,18:21:30,18:21:30,NA995,2,,0,0,0,1
106954904,18:23:30,18:23:30,CJ995,3,,0,0,0,1
106954904,18:25:30,18:25:30,CA995,4,,0,0,0,1
106954904,18:27:30,18:27:30,CB995,5,,0,0,0,1
106954904,18:29:30,18:29:30,CD995,6,,0,0,0,1
106954904,18:32:30,18:32:30,CD999,7,,0,0,0,1
106954904,18:34:30,18:34:30,CE995,8,,0,0,0,1
106954904,18:36:30,18:36:30,AF995,9,,0,0,0,1
106954904,18:39:30,18:39:30,AE995,10,,0,0,0,1
106954904,18:43:30,18:43:30,EB995,11,,0,0,0,1
106954904,18:45:30,18:45:30,EC995,12,,0,0,0,1
106954904,18:47:30,18:47:30,EE995,13,,1,0,0,1
106954908,14:33:55,14:33:55,NA999,1,,0,1,0,1
106954908,14:36:55,14:36:55,NA995,2,,0,0,0,1
106954908,14:38:55,14:38:55,CJ995,3,,0,0,0,1
106954908,14:40:55,14:40:55,CA995,4,,0,0,0,1
106954908,14:42:55,14:42:55,CB995,5,,0,0,0,1
106954908,14:44:55,14:44:55,CD995,6,,0,0,0,1
106954908,14:47:55,14:47:55,CD999,7,,0,0,0,1
106954908,14:49:55,14:49:55,CE995,8,,0,0,0,1
106954908,14:51:55,14:51:55,AF995,9,,0,0,0,1
106954908,14:54:55,14:54:55,AE995,10,,0,0,0,1
106954908,14:57:55,14:57:55,EB995,11,,0,0,0,1
106954908,14:59:55,14:59:55,EC995,12,,0,0,0,1
106954908,15:01:55,15:01:55,EE995,13,,1,0,0,1
106954909,15:04:05,15:04:05,EE990,1,,0,1,0,1
106954909,15:06:05,15:06:05,EC990,2,,0,0,0,1
106954909,15:08:05,15:08:05,EB990,3,,0,0,0,1
106954909,15:11:05,15:11:05,AE990,4,,0,0,0,1
106954909,15:14:05,15:14:05,AF990,5,,0,0,0,1
106954909,15:17:05,15:17:05,CE990,6,,0,0,0,1
106954909,15:19:05,15:19:05,CD998,7,,0,0,0,1
106954909,15:22:05,15:22:05,CD990,8,,0,0,0,1
106954909,15:24:05,15:24:05,CB990,9,,0,0,0,1
106954909,15:26:05,15:26:05,CA990,10,,0,0,0,1
106954909,15:28:05,15:28:05,CJ990,11,,0,0,0,1
106954909,15:30:05,15:30:05,NA990,12,,0,0,0,1
106954909,15:32:05,15:32:05,NA998,13,,1,0,0,1
106954910,15:33:55,15:33:55,NA999,1,,0,1,0,1
106954910,15:36:55,15:36:55,NA995,2,,0,0,0,1
106954910,15:38:55,15:38:55,CJ995,3,,0,0,0,1
106954910,15:40:55,15:40:55,CA995,4,,0,0,0,1
106954910,15:42:55,15:42:55,CB995,5,,0,0,0,1
106954910,15:44:55,15:44:55,CD995,6,,0,0,0,1
106954910,15:47:55,15:47:55,CD999,7,,0,0,0,1
106954910,15:49:55,15:49:55,CE995,8,,0,0,0,1
106954910,15:51:55,15:51:55,AF995,9,,0,0,0,1
106954910,15:54:55,15:54:55,AE995,10,,0,0,0,1
106954910,15:58:55,15:58:55,EB995,11,,0,0,0,1
106954910,16:00:55,16:00:55,EC995,12,,0,0,0,1
106954910,16:02:55,16:02:55,EE995,13,,1,0,0,1
106954911,16:04:10,16:04:10,EE990,1,,0,1,0,1
106954911,16:06:10,16:06:10,EC990,2,,0,0,0,1
106954911,16:08:10,16:08:10,EB990,3,,0,0,0,1
106954911,16:11:10,16:11:10,AE990,4,,0,0,0,1
106954911,16:14:10,16:14:10,AF990,5,,0,0,0,1
106954911,16:17:10,16:17:10,CE990,6,,0,0,0,1
106954911,16:19:10,16:19:10,CD998,7,,0,0,0,1
106954911,16:22:10,16:22:10,CD990,8,,0,0,0,1
106954911,16:24:10,16:24:10,CB990,9,,0,0,0,1
106954911,16:26:10,16:26:10,CA990,10,,0,0,0,1
106954911,16:28:10,16:28:10,CJ990,11,,0,0,0,1
106954911,16:30:10,16:30:10,NA990,12,,0,0,0,1
106954911,16:32:10,16:32:10,NA998,13,,1,0,0,1
106954912,16:34:00,16:34:00,NA999,1,,0,1,0,1
106954912,16:37:00,16:37:00,NA995,2,,0,0,0,1
106954912,16:39:00,16:39:00,CJ995,3,,0,0,0,1
106954912,16:41:00,16:41:00,CA995,4,,0,0,0,1
106954912,16:43:00,16:43:00,CB995,5,,0,0,0,1
106954912,16:45:00,16:45:00,CD995,6,,0,0,0,1
106954912,16:48:00,16:48:00,CD999,7,,0,0,0,1
106954912,16:50:00,16:50:00,CE995,8,,0,0,0,1
106954912,16:52:00,16:52:00,AF995,9,,0,0,0,1
106954912,16:55:00,16:55:00,AE995,10,,0,0,0,1
106954912,16:59:00,16:59:00,EB995,11,,0,0,0,1
106954912,17:01:00,17:01:00,EC995,12,,0,0,0,1
106954912,17:03:00,17:03:00,EE995,13,,1,0,0,1
106954913,17:04:15,17:04:15,EE990,1,,0,1,0,1
106954913,17:06:15,17:06:15,EC990,2,,0,0,0,1
106954913,17:08:15,17:08:15,EB990,3,,0,0,0,1
106954913,17:11:15,17:11:15,AE990,4,,0,0,0,1
106954913,17:14:15,17:14:15,AF990,5,,0,0,0,1
106954913,17:17:15,17:17:15,CE990,6,,0,0,0,1
106954913,17:19:15,17:19:15,CD998,7,,0,0,0,1
106954913,17:22:15,17:22:15,CD990,8,,0,0,0,1
106954913,17:24:15,17:24:15,CB990,9,,0,0,0,1
106954913,17:26:15,17:26:15,CA990,10,,0,0,0,1
106954913,17:28:15,17:28:15,CJ990,11,,0,0,0,1
106954913,17:30:15,17:30:15,NA990,12,,0,0,0,1
106954913,17:32:15,17:32:15,NA998,13,,1,0,0,1
106954914,17:34:05,17:34:05,NA999,1,,0,1,0,1
106954914,17:37:05,17:37:05,NA995,2,,0,0,0,1
106954914,17:39:05,17:39:05,CJ995,3,,0,0,0,1
106954914,17:41:05,17:41:05,CA995,4,,0,0,0,1
106954914,17:43:05,17:43:05,CB995,5,,0,0,0,1
106954914,17:45:05,17:45:05,CD995,6,,0,0,0,1
106954914,17:48:05,17:48:05,CD999,7,,0,0,0,1
106954914,17:50:05,17:50:05,CE995,8,,0,0,0,1
106954914,17:52:05,17:52:05,AF995,9,,0,0,0,1
106954914,17:55:05,17:55:05,AE995,10,,0,0,0,1
106954914,17:59:05,17:59:05,EB995,11,,0,0,0,1
106954914,18:01:05,18:01:05,EC995,12,,0,0,0,1
106954914,18:03:05,18:03:05,EE995,13,,1,0,0,1
106954918,14:45:55,14:45:55,NA999,1,,0,1,0,1
106954918,14:48:55,14:48:55,NA995,2,,0,0,0,1
106954918,14:50:55,14:50:55,CJ995,3,,0,0,0,1
106954918,14:52:55,14:52:55,CA995,4,,0,0,0,1
106954918,14:54:55,14:54:55,CB995,5,,0,0,0,1
106954918,14:56:55,14:56:55,CD995,6,,0,0,0,1
106954918,14:59:55,14:59:55,CD999,7,,0,0,0,1
106954918,15:01:55,15:01:55,CE995,8,,0,0,0,1
106954918,15:03:55,15:03:55,AF995,9,,0,0,0,1
106954918,15:06:55,15:06:55,AE995,10,,0,0,0,1
106954918,15:09:55,15:09:55,EB995,11,,0,0,0,1
106954918,15:11:55,15:11:55,EC995,12,,0,0,0,1
106954918,15:13:55,15:13:55,EE995,13,,1,0,0,1
106954919,15:16:05,15:16:05,EE990,1,,0,1,0,1
106954919,15:18:05,15:18:05,EC990,2,,0,0,0,1
106954919,15:20:05,15:20:05,EB990,3,,0,0,0,1
106954919,15:23:05,15:23:05,AE990,4,,0,0,0,1
106954919,15:26:05,15:26:05,AF990,5,,0,0,0,1
106954919,15:29:05,15:29:05,CE990,6,,0,0,0,1
106954919,15:31:05,15:31:05,CD998,7,,0,0,0,1
106954919,15:34:05,15:34:05,CD990,8,,0,0,0,1
106954919,15:36:05,15:36:05,CB990,9,,0,0,0,1
106954919,15:38:05,15:38:05,CA990,10,,0,0,0,1
106954919,15:40:05,15:40:05,CJ990,11,,0,0,0,1
106954919,15:42:05,15:42:05,NA990,12,,0,0,0,1
106954919,15:44:05,15:44:05,NA998,13,,1,0,0,1
106954920,15:45:55,15:45:55,NA999,1,,0,1,0,1
106954920,15:48:55,15:48:55,NA995,2,,0,0,0,1
106954920,15:50:55,15:50:55,CJ995,3,,0,0,0,1
106954920,15:52:55,15:52:55,CA995,4,,0,0,0,1
106954920,15:54:55,15:54:55,CB995,5,,0,0,0,1
106954920,15:56:55,15:56:55,CD995,6,,0,0,0,1
106954920,15:59:55,15:59:55,CD999,7,,0,0,0,1
106954920,16:01:55,16:01:55,CE995,8,,0,0,0,1
106954920,16:03:55,16:03:55,AF995,9,,0,0,0,1
106954920,16:06:55,16:06:55,AE995,10,,0,0,0,1
106954920,16:10:55,16:10:55,EB995,11,,0,0,0,1
106954920,16:12:55,16:12:55,EC995,12,,0,0,0,1
106954920,16:14:55,16:14:55,EE995,13,,1,0,0,1
106954921,16:16:10,16:16:10,EE990,1,,0,1,0,1
106954921,16:18:10,16:18:10,EC990,2,,0,0,0,1
106954921,16:20:10,16:20:10,EB990,3,,0,0,0,1
106954921,16:23:10,16:23:10,AE990,4,,0,0,0,1
106954921,16:26:10,16:26:10,AF990,5,,0,0,0,1
106954921,16:29:10,16:29:10,CE990,6,,0,0,0,1
106954921,16:31:10,16:31:10,CD998,7,,0,0,0,1
106954921,16:34:10,16:34:10,CD990,8,,0,0,0,1
106954921,16:36:10,16:36:10,CB990,9,,0,0,0,1
106954921,16:38:10,16:38:10,CA990,10,,0,0,0,1
106954921,16:40:10,16:40:10,CJ990,11,,0,0,0,1
106954921,16:42:10,16:42:10,NA990,12,,0,0,0,1
106954921,16:44:10,16:44:10,NA998,13,,1,0,0,1
106954922,16:46:00,16:46:00,NA999,1,,0,1,0,1
106954922,16:49:00,16:49:00,NA995,2,,0,0,0,1
106954922,16:51:00,16:51:00,CJ995,3,,0,0,0,1
106954922,16:53:00,16:53:00,CA995,4,,0,0,0,1
106954922,16:55:00,16:55:00,CB995,5,,0,0,0,1
106954922,16:57:00,16:57:00,CD995,6,,0,0,0,1
106954922,17:00:00,17:00:00,CD999,7,,0,0,0,1
106954922,17:02:00,17:02:00,CE995,8,,0,0,0,1
106954922,17:04:00,17:04:00,AF995,9,,0,0,0,1
106954922,17:07:00,17:07:00,AE995,10,,0,0,0,1
106954922,17:11:00,17:11:00,EB995,11,,0,0,0,1
106954922,17:13:00,17:13:00,EC995,12,,0,0,0,1
106954922,17:15:00,17:15:00,EE995,13,,1,0,0,1
106954923,17:16:15,17:16:15,EE990,1,,0,1,0,1
106954923,17:18:15,17:18:15,EC990,2,,0,0,0,1
106954923,17:20:15,17:20:15,EB990,3,,0,0,0,1
106954923,17:23:15,17:23:15,AE990,4,,0,0,0,1
106954923,17:26:15,17:26:15,AF990,5,,0,0,0,1
106954923,17:29:15,17:29:15,CE990,6,,0,0,0,1
106954923,17:31:15,17:31:15,CD998,7,,0,0,0,1
106954923,17:34:15,17:34:15,CD990,8,,0,0,0,1
106954923,17:36:15,17:36:15,CB990,9,,0,0,0,1
106954923,17:38:15,17:38:15,CA990,10,,0,0,0,1
106954923,17:40:15,17:40:15,CJ990,11,,0,0,0,1
106954923,17:42:15,17:42:15,NA990,12,,0,0,0,1
106954923,17:44:15,17:44:15,NA998,13,,1,0,0,1
106954924,17:46:05,17:46:05,NA999,1,,0,1,0,1
106954924,17:49:05,17:49:05,NA995,2,,0,0,0,1
106954924,17:51:05,17:51:05,CJ995,3,,0,0,0,1
106954924,17:53:05,17:53:05,CA995,4,,0,0,0,1
106954924,17:55:05,17:55:05,CB995,5,,0,0,0,1
106954924,17:57:05,17:57:05,CD995,6,,0,0,0,1
106954924,18:00:05,18:00:05,CD999,7,,0,0,0,1
106954924,18:02:05,18:02:05,CE995,8,,0,0,0,1
106954924,18:04:05,18:04:05,AF995,9,,0,0,0,1
106954924,18:07:05,18:07:05,AE995,10,,0,0,0,1
106954924,18:11:05,18:11:05,EB995,11,,0,0,0,1
106954924,18:13:05,18:13:05,EC995,12,,0,0,0,1
106954924,18:15:05,18:15:05,EE995,13,,1,0,0,1
106954925,18:16:20,18:16:20,EE990,1,,0,1,0,1
106954925,18:18:20,18:18:20,EC990,2,,0,0,0,1
106954925,18:20:20,18:20:20,EB990,3,,0,0,0,1
106954925,18:23:20,18:23:20,AE990,4,,0,0,0,1
106954925,18:26:20,18:26:20,AF990,5,,0,0,0,1
106954925,18:29:20,18:29:20,CE990,6,,0,0,0,1
106954925,18:31:20,18:31:20,CD998,7,,0,0,0,1
106954925,18:34:20,18:34:20,CD990,8,,0,0,0,1
106954925,18:36:20,18:36:20,CB990,9,,0,0,0,1
106954925,18:38:20,18:38:20,CA990,10,,0,0,0,1
106954925,18:40:20,18:40:20,CJ990,11,,0,0,0,1
106954925,18:42:20,18:42:20,NA990,12,,0,0,0,1
106954925,18:44:20,18:44:20,NA998,13,,1,0,0,1
106954926,18:46:22,18:46:22,NA999,1,,0,1,0,1
106954926,18:49:22,18:49:22,NA995,2,,0,0,0,1
106954926,18:51:22,18:51:22,CJ995,3,,0,0,0,1
106954926,18:53:22,18:53:22,CA995,4,,0,0,0,1
106954926,18:55:22,18:55:22,CB995,5,,0,0,0,1
106954926,18:57:22,18:57:22,CD995,6,,0,0,0,1
106954926,19:00:22,19:00:22,CD999,7,,0,0,0,1
106954926,19:02:22,19:02:22,CE995,8,,0,0,0,1
106954926,19:04:22,19:04:22,AF995,9,,0,0,0,1
106954926,19:07:22,19:07:22,AE995,10,,0,0,0,1
106954926,19:10:22,19:10:22,EB995,11,,0,0,0,1
106954926,19:12:22,19:12:22,EC995,12,,0,0,0,1
106954926,19:14:22,19:14:22,EE995,13,,1,0,0,1
106954927,19:16:14,19:16:14,EE990,1,,0,1,0,1
106954927,19:18:14,19:18:14,EC990,2,,0,0,0,1
106954927,19:20:14,19:20:14,EB990,3,,0,0,0,1
106954927,19:23:14,19:23:14,AE990,4,,0,0,0,1
106954927,19:26:14,19:26:14,AF990,5,,0,0,0,1
106954927,19:29:14,19:29:14,CE990,6,,0,0,0,1
106954927,19:31:14,19:31:14,CD998,7,,0,0,0,1
106954927,19:34:14,19:34:14,CD990,8,,0,0,0,1
106954927,19:36:14,19:36:14,CB990,9,,0,0,0,1
106954927,19:38:14,19:38:14,CA990,10,,0,0,0,1
106954927,19:40:14,19:40:14,CJ990,11,,0,0,0,1
106954927,19:42:14,19:42:14,NA990,12,,0,0,0,1
106954927,19:44:14,19:44:14,NA998,13,,1,0,0,1
106954928,19:47:38,19:47:38,NA999,1,,0,1,0,1
106954928,19:50:38,19:50:38,NA995,2,,0,0,0,1
106954928,19:52:38,19:52:38,CJ995,3,,0,0,0,1
106954928,19:54:38,19:54:38,CA995,4,,0,0,0,1
106954928,19:56:38,19:56:38,CB995,5,,0,0,0,1
106954928,19:58:38,19:58:38,CD995,6,,0,0,0,1
106954928,20:01:38,20:01:38,CD999,7,,0,0,0,1
106954928,20:03:38,20:03:38,CE995,8,,0,0,0,1
106954928,20:05:38,20:05:38,AF995,9,,0,0,0,1
106954928,20:08:38,20:08:38,AE995,10,,0,0,0,1
106954928,20:11:38,20:11:38,EB995,11,,0,0,0,1
106954928,20:13:38,20:13:38,EC995,12,,0,0,0,1
106954928,20:15:38,20:15:38,EE995,13,,1,0,0,1
106954929,20:17:30,20:17:30,EE990,1,,0,1,0,1
106954929,20:19:30,20:19:30,EC990,2,,0,0,0,1
106954929,20:21:30,20:21:30,EB990,3,,0,0,0,1
106954929,20:24:30,20:24:30,AE990,4,,0,0,0,1
106954929,20:27:30,20:27:30,AF990,5,,0,0,0,1
106954929,20:30:30,20:30:30,CE990,6,,0,0,0,1
106954929,20:32:30,20:32:30,CD998,7,,0,0,0,1
106954929,20:35:30,20:35:30,CD990,8,,0,0,0,1
106954929,20:37:30,20:37:30,CB990,9,,0,0,0,1
106954929,20:39:30,20:39:30,CA990,10,,0,0,0,1
106954929,20:41:30,20:41:30,CJ990,11,,0,0,0,1
106954929,20:43:30,20:43:30,NA990,12,,0,0,0,1
106954929,20:45:30,20:45:30,NA998,13,,1,0,0,1
106954930,20:47:13,20:47:13,NA999,1,,0,1,0,1
106954930,20:50:13,20:50:13,NA995,2,,0,0,0,1
106954930,20:52:13,20:52:13,CJ995,3,,0,0,0,1
106954930,20:54:13,20:54:13,CA995,4,,0,0,0,1
106954930,20:56:13,20:56:13,CB995,5,,0,0,0,1
106954930,20:58:13,20:58:13,CD995,6,,0,0,0,1
106954930,21:01:13,21:01:13,CD999,7,,0,0,0,1
106954930,21:03:13,21:03:13,CE995,8,,0,0,0,1
106954930,21:05:13,21:05:13,AF995,9,,0,0,0,1
106954930,21:08:13,21:08:13,AE995,10,,0,0,0,1
106954930,21:11:13,21:11:13,EB995,11,,0,0,0,1
106954930,21:13:13,21:13:13,EC995,12,,0,0,0,1
106954930,21:15:13,21:15:13,EE995,13,,1,0,0,1
106954931,21:17:05,21:17:05,EE990,1,,0,1,0,1
106954931,21:19:05,21:19:05,EC990,2,,0,0,0,1
106954931,21:21:05,21:21:05,EB990,3,,0,0,0,1
106954931,21:24:05,21:24:05,AE990,4,,0,0,0,1
106954931,21:27:05,21:27:05,AF990,5,,0,0,0,1
106954931,21:30:05,21:30:05,CE990,6,,0,0,0,1
106954931,21:32:05,21:32:05,CD998,7,,0,0,0,1
106954931,21:35:05,21:35:05,CD990,8,,0,0,0,1
106954931,21:37:05,21:37:05,CB990,9,,0,0,0,1
106954931,21:39:05,21:39:05,CA990,10,,0,0,0,1
106954931,21:41:05,21:41:05,CJ990,11,,0,0,0,1
106954931,21:43:05,21:43:05,NA990,12,,0,0,0,1
106954931,21:45:05,21:45:05,NA998,13,,1,0,0,1
106954932,21:46:48,21:46:48,NA999,1,,0,1,0,1
106954932,21:49:48,21:49:48,NA995,2,,0,0,0,1
106954932,21:51:48,21:51:48,CJ995,3,,0,0,0,1
106954932,21:53:48,21:53:48,CA995,4,,0,0,0,1
106954932,21:55:48,21:55:48,CB995,5,,0,0,0,1
106954932,21:57:48,21:57:48,CD995,6,,0,0,0,1
106954932,22:00:48,22:00:48,CD999,7,,0,0,0,1
106954932,22:02:48,22:02:48,CE995,8,,0,0,0,1
106954932,22:04:48,22:04:48,AF995,9,,0,0,0,1
106954932,22:07:48,22:07:48,AE995,10,,0,0,0,1
106954932,22:10:48,22:10:48,EB995,11,,0,0,0,1
106954932,22:12:48,22:12:48,EC995,12,,0,0,0,1
106954932,22:14:48,22:14:48,EE995,13,,1,0,0,1
106954933,22:16:40,22:16:40,EE990,1,,0,1,0,1
106954933,22:18:40,22:18:40,EC990,2,,0,0,0,1
106954933,22:20:40,22:20:40,EB990,3,,0,0,0,1
106954933,22:23:40,22:23:40,AE990,4,,0,0,0,1
106954933,22:26:40,22:26:40,AF990,5,,0,0,0,1
106954933,22:29:40,22:29:40,CE990,6,,0,0,0,1
106954933,22:31:40,22:31:40,CD998,7,,0,0,0,1
106954933,22:34:40,22:34:40,CD990,8,,0,0,0,1
106954933,22:36:40,22:36:40,CB990,9,,0,0,0,1
106954933,22:38:40,22:38:40,CA990,10,,0,0,0,1
106954933,22:40:40,22:40:40,CJ990,11,,0,0,0,1
106954933,22:42:40,22:42:40,NA990,12,,0,0,0,1
106954933,22:44:40,22:44:40,NA998,13,,1,0,0,1
106954934,22:46:22,22:46:22,NA999,1,,0,1,0,1
106954934,22:49:22,22:49:22,NA995,2,,0,0,0,1
106954934,22:51:22,22:51:22,CJ995,3,,0,0,0,1
106954934,22:53:22,22:53:22,CA995,4,,0,0,0,1
106954934,22:55:22,22:55:22,CB995,5,,0,0,0,1
106954934,22:57:22,22:57:22,CD995,6,,0,0,0,1
106954934,23:00:22,23:00:22,CD999,7,,0,0,0,1
106954934,23:02:22,23:02:22,CE995,8,,0,0,0,1
106954934,23:04:22,23:04:22,AF995,9,,0,0,0,1
106954934,23:07:22,23:07:22,AE995,10,,0,0,0,1
106954934,23:10:22,23:10:22,EB995,11,,0,0,0,1
106954934,23:12:22,23:12:22,EC995,12,,0,0,0,1
106954934,23:14:22,23:14:22,EE995,13,,1,0,0,1
106954935,23:16:20,23:16:20,EE990,1,,0,1,0,1
106954935,23:18:20,23:18:20,EC990,2,,0,0,0,1
106954935,23:20:20,23:20:20,EB990,3,,0,0,0,1
106954935,23:23:20,23:23:20,AE990,4,,0,0,0,1
106954935,23:26:20,23:26:20,AF990,5,,0,0,0,1
106954935,23:29:20,23:29:20,CE990,6,,0,0,0,1
106954935,23:31:20,23:31:20,CD998,7,,0,0,0,1
106954935,23:34:20,23:34:20,CD990,8,,0,0,0,1
106954935,23:36:20,23:36:20,CB990,9,,0,0,0,1
106954935,23:38:20,23:38:20,CA990,10,,0,0,0,1
106954935,23:40:20,23:40:20,CJ990,11,,0,0,0,1
106954935,23:42:20,23:42:20,NA990,12,,0,0,0,1
106954935,23:44:20,23:44:20,NA998,13,,1,0,0,1
106954936,23:45:57,23:45:57,NA999,1,,0,1,0,1
106954936,23:48:57,23:48:57,NA995,2,,0,0,0,1
106954936,23:50:57,23:50:57,CJ995,3,,0,0,0,1
106954936,23:52:57,23:52:57,CA995,4,,0,0,0,1
106954936,23:54:57,23:54:57,CB995,5,,0,0,0,1
106954936,23:56:57,23:56:57,CD995,6,,0,0,0,1
106954936,23:59:57,23:59:57,CD999,7,,0,0,0,1
106954936,24:01:57,24:01:57,CE995,8,,0,0,0,1
106954936,24:03:57,24:03:57,AF995,9,,0,0,0,1
106954936,24:06:57,24:06:57,AE995,10,,0,0,0,1
106954936,24:09:57,24:09:57,EB995,11,,0,0,0,1
106954936,24:11:57,24:11:57,EC995,12,,0,0,0,1
106954936,24:13:57,24:13:57,EE995,13,,1,0,0,1
106954937,24:15:50,24:15:50,EE990,1,,0,1,0,1
106954937,24:17:50,24:17:50,EC990,2,,0,0,0,1
106954937,24:19:50,24:19:50,EB990,3,,0,0,0,1
106954937,24:22:50,24:22:50,AE990,4,,0,0,0,1
106954937,24:25:50,24:25:50,AF990,5,,0,0,0,1
106954937,24:28:50,24:28:50,CE990,6,,0,0,0,1
106954937,24:30:50,24:30:50,CD998,7,,0,0,0,1
106954937,24:33:50,24:33:50,CD990,8,,0,0,0,1
106954937,24:35:50,24:35:50,CB990,9,,0,0,0,1
106954937,24:37:50,24:37:50,CA990,10,,0,0,0,1
106954937,24:39:50,24:39:50,CJ990,11,,0,0,0,1
106954937,24:41:50,24:41:50,NA990,12,,0,0,0,1
106954937,24:43:50,24:43:50,NA998,13,,1,0,0,1
106954938,24:45:27,24:45:27,NA999,1,,0,1,0,1
106954938,24:48:27,24:48:27,NA995,2,,0,0,0,1
106954938,24:50:27,24:50:27,CJ995,3,,0,0,0,1
106954938,24:52:27,24:52:27,CA995,4,,0,0,0,1
106954938,24:54:27,24:54:27,CB995,5,,0,0,0,1
106954938,24:56:27,24:56:27,CD995,6,,0,0,0,1
106954938,24:59:27,24:59:27,CD999,7,,0,0,0,1
106954938,25:01:27,25:01:27,CE995,8,,0,0,0,1
106954938,25:03:27,25:03:27,AF995,9,,0,0,0,1
106954938,25:06:27,25:06:27,AE995,10,,0,0,0,1
106954938,25:09:27,25:09:27,EB995,11,,0,0,0,1
106954938,25:11:27,25:11:27,EC995,12,,0,0,0,1
106954938,25:13:27,25:13:27,EE995,13,,1,0,0,1
106954939,25:15:20,25:15:20,EE990,1,,0,1,0,1
106954939,25:17:20,25:17:20,EC990,2,,0,0,0,1
106954939,25:19:20,25:19:20,EB990,3,,0,0,0,1
106954939,25:22:20,25:22:20,AE990,4,,0,0,0,1
106954939,25:25:20,25:25:20,AF990,5,,0,0,0,1
106954939,25:28:20,25:28:20,CE990,6,,0,0,0,1
106954939,25:30:20,25:30:20,CD998,7,,0,0,0,1
106954939,25:33:20,25:33:20,CD990,8,,0,0,0,1
106954939,25:35:20,25:35:20,CB990,9,,0,0,0,1
106954939,25:37:20,25:37:20,CA990,10,,0,0,0,1
106954939,25:39:20,25:39:20,CJ990,11,,0,0,0,1
106954939,25:41:20,25:41:20,NA990,12,,0,0,0,1
106954939,25:43:20,25:43:20,NA998,13,,1,0,0,1
106954940,25:44:57,25:44:57,NA999,1,,0,1,0,1
106954940,25:47:57,25:47:57,NA995,2,,0,0,0,1
106954940,25:49:57,25:49:57,CJ995,3,,0,0,0,1
106954940,25:51:57,25:51:57,CA995,4,,0,0,0,1
106954940,25:53:57,25:53:57,CB995,5,,0,0,0,1
106954940,25:55:57,25:55:57,CD995,6,,0,0,0,1
106954940,25:58:57,25:58:57,CD999,7,,0,0,0,1
106954940,26:00:57,26:00:57,CE995,8,,0,0,0,1
106954940,26:02:57,26:02:57,AF995,9,,0,0,0,1
106954940,26:05:57,26:05:57,AE995,10,,0,0,0,1
106954940,26:08:57,26:08:57,EB995,11,,0,0,0,1
106954940,26:10:57,26:10:57,EC995,12,,0,0,0,1
106954940,26:12:57,26:12:57,EE995,13,,1,0,0,1
106954944,14:40:01,14:40:01,EE990,1,,0,1,0,1
106954944,14:42:01,14:42:01,EC990,2,,0,0,0,1
106954944,14:44:01,14:44:01,EB990,3,,0,0,0,1
106954944,14:47:01,14:47:01,AE990,4,,0,0,0,1
106954944,14:50:01,14:50:01,AF990,5,,0,0,0,1
106954944,14:53:01,14:53:01,CE990,6,,0,0,0,1
106954944,14:55:01,14:55:01,CD998,7,,0,0,0,1
106954944,14:58:01,14:58:01,CD990,8,,0,0,0,1
106954944,15:00:01,15:00:01,CB990,9,,0,0,0,1
106954944,15:02:01,15:02:01,CA990,10,,0,0,0,1
106954944,15:04:01,15:04:01,CJ990,11,,0,0,0,1
106954944,15:06:01,15:06:01,NA990,12,,0,0,0,1
106954944,15:08:01,15:08:01,NA998,13,,1,0,0,1
106954945,15:09:50,15:09:50,NA999,1,,0,1,0,1
106954945,15:12:50,15:12:50,NA995,2,,0,0,0,1
106954945,15:14:50,15:14:50,CJ995,3,,0,0,0,1
106954945,15:16:50,15:16:50,CA995,4,,0,0,0,1
106954945,15:18:50,15:18:50,CB995,5,,0,0,0,1
106954945,15:20:50,15:20:50,CD995,6,,0,0,0,1
106954945,15:23:50,15:23:50,CD999,7,,0,0,0,1
106954945,15:25:50,15:25:50,CE995,8,,0,0,0,1
106954945,15:27:50,15:27:50,AF995,9,,0,0,0,1
106954945,15:30:50,15:30:50,AE995,10,,0,0,0,1
106954945,15:34:50,15:34:50,EB995,11,,0,0,0,1
106954945,15:36:50,15:36:50,EC995,12,,0,0,0,1
106954945,15:38:50,15:38:50,EE995,13,,1,0,0,1
106954946,15:40:05,15:40:05,EE990,1,,0,1,0,1
106954946,15:42:05,15:42:05,EC990,2,,0,0,0,1
106954946,15:44:05,15:44:05,EB990,3,,0,0,0,1
106954946,15:47:05,15:47:05,AE990,4,,0,0,0,1
106954946,15:50:05,15:50:05,AF990,5,,0,0,0,1
106954946,15:53:05,15:53:05,CE990,6,,0,0,0,1
106954946,15:55:05,15:55:05,CD998,7,,0,0,0,1
106954946,15:58:05,15:58:05,CD990,8,,0,0,0,1
106954946,16:00:05,16:00:05,CB990,9,,0,0,0,1
106954946,16:02:05,16:02:05,CA990,10,,0,0,0,1
106954946,16:04:05,16:04:05,CJ990,11,,0,0,0,1
106954946,16:06:05,16:06:05,NA990,12,,0,0,0,1
106954946,16:08:05,16:08:05,NA998,13,,1,0,0,1
106954947,16:09:55,16:09:55,NA999,1,,0,1,0,1
106954947,16:12:55,16:12:55,NA995,2,,0,0,0,1
106954947,16:14:55,16:14:55,CJ995,3,,0,0,0,1
106954947,16:16:55,16:16:55,CA995,4,,0,0,0,1
106954947,16:18:55,16:18:55,CB995,5,,0,0,0,1
106954947,16:20:55,16:20:55,CD995,6,,0,0,0,1
106954947,16:23:55,16:23:55,CD999,7,,0,0,0,1
106954947,16:25:55,16:25:55,CE995,8,,0,0,0,1
106954947,16:27:55,16:27:55,AF995,9,,0,0,0,1
106954947,16:30:55,16:30:55,AE995,10,,0,0,0,1
106954947,16:34:55,16:34:55,EB995,11,,0,0,0,1
106954947,16:36:55,16:36:55,EC995,12,,0,0,0,1
106954947,16:38:55,16:38:55,EE995,13,,1,0,0,1
106954948,16:40:10,16:40:10,EE990,1,,0,1,0,1
106954948,16:42:10,16:42:10,EC990,2,,0,0,0,1
106954948,16:44:10,16:44:10,EB990,3,,0,0,0,1
106954948,16:47:10,16:47:10,AE990,4,,0,0,0,1
106954948,16:50:10,16:50:10,AF990,5,,0,0,0,1
106954948,16:53:10,16:53:10,CE990,6,,0,0,0,1
106954948,16:55:10,16:55:10,CD998,7,,0,0,0,1
106954948,16:58:10,16:58:10,CD990,8,,0,0,0,1
106954948,17:00:10,17:00:10,CB990,9,,0,0,0,1
106954948,17:02:10,17:02:10,CA990,10,,0,0,0,1
106954948,17:04:10,17:04:10,CJ990,11,,0,0,0,1
106954948,17:06:10,17:06:10,NA990,12,,0,0,0,1
106954948,17:08:10,17:08:10,NA998,13,,1,0,0,1
106954949,17:10:00,17:10:00,NA999,1,,0,1,0,1
106954949,17:13:00,17:13:00,NA995,2,,0,0,0,1
106954949,17:15:00,17:15:00,CJ995,3,,0,0,0,1
106954949,17:17:00,17:17:00,CA995,4,,0,0,0,1
106954949,17:19:00,17:19:00,CB995,5,,0,0,0,1
106954949,17:21:00,17:21:00,CD995,6,,0,0,0,1
106954949,17:24:00,17:24:00,CD999,7,,0,0,0,1
106954949,17:26:00,17:26:00,CE995,8,,0,0,0,1
106954949,17:28:00,17:28:00,AF995,9,,0,0,0,1
106954949,17:31:00,17:31:00,AE995,10,,0,0,0,1
106954949,17:35:00,17:35:00,EB995,11,,0,0,0,1
106954949,17:37:00,17:37:00,EC995,12,,0,0,0,1
106954949,17:39:00,17:39:00,EE995,13,,1,0,0,1
106954950,17:40:15,17:40:15,EE990,1,,0,1,0,1
106954950,17:42:15,17:42:15,EC990,2,,0,0,0,1
106954950,17:44:15,17:44:15,EB990,3,,0,0,0,1
106954950,17:47:15,17:47:15,AE990,4,,0,0,0,1
106954950,17:50:15,17:50:15,AF990,5,,0,0,0,1
106954950,17:53:15,17:53:15,CE990,6,,0,0,0,1
106954950,17:55:15,17:55:15,CD998,7,,0,0,0,1
106954950,17:58:15,17:58:15,CD990,8,,0,0,0,1
106954950,18:00:15,18:00:15,CB990,9,,0,0,0,1
106954950,18:02:15,18:02:15,CA990,10,,0,0,0,1
106954950,18:04:15,18:04:15,CJ990,11,,0,0,0,1
106954950,18:06:15,18:06:15,NA990,12,,0,0,0,1
106954950,18:08:15,18:08:15,NA998,13,,1,0,0,1
106954951,18:10:40,18:10:40,NA999,1,,0,1,0,1
106954951,18:13:40,18:13:40,NA995,2,,0,0,0,1
106954951,18:15:40,18:15:40,CJ995,3,,0,0,0,1
106954951,18:17:40,18:17:40,CA995,4,,0,0,0,1
106954951,18:19:40,18:19:40,CB995,5,,0,0,0,1
106954951,18:21:40,18:21:40,CD995,6,,0,0,0,1
106954951,18:24:40,18:24:40,CD999,7,,0,0,0,1
106954951,18:26:40,18:26:40,CE995,8,,0,0,0,1
106954951,18:28:40,18:28:40,AF995,9,,0,0,0,1
106954951,18:31:40,18:31:40,AE995,10,,0,0,0,1
106954951,18:35:40,18:35:40,EB995,11,,0,0,0,1
106954951,18:37:40,18:37:40,EC995,12,,0,0,0,1
106954951,18:39:40,18:39:40,EE995,13,,1,0,0,1
106954955,14:57:50,14:57:50,NA999,1,,0,1,0,1
106954955,15:00:50,15:00:50,NA995,2,,0,0,0,1
106954955,15:02:50,15:02:50,CJ995,3,,0,0,0,1
106954955,15:04:50,15:04:50,CA995,4,,0,0,0,1
106954955,15:06:50,15:06:50,CB995,5,,0,0,0,1
106954955,15:08:50,15:08:50,CD995,6,,0,0,0,1
106954955,15:11:50,15:11:50,CD999,7,,0,0,0,1
106954955,15:13:50,15:13:50,CE995,8,,0,0,0,1
106954955,15:15:50,15:15:50,AF995,9,,0,0,0,1
106954955,15:18:50,15:18:50,AE995,10,,0,0,0,1
106954955,15:21:50,15:21:50,EB995,11,,0,0,0,1
106954955,15:23:50,15:23:50,EC995,12,,0,0,0,1
106954955,15:25:50,15:25:50,EE995,13,,1,0,0,1
106954956,15:28:05,15:28:05,EE990,1,,0,1,0,1
106954956,15:30:05,15:30:05,EC990,2,,0,0,0,1
106954956,15:32:05,15:32:05,EB990,3,,0,0,0,1
106954956,15:35:05,15:35:05,AE990,4,,0,0,0,1
106954956,15:38:05,15:38:05,AF990,5,,0,0,0,1
106954956,15:41:05,15:41:05,CE990,6,,0,0,0,1
106954956,15:43:05,15:43:05,CD998,7,,0,0,0,1
106954956,15:46:05,15:46:05,CD990,8,,0,0,0,1
106954956,15:48:05,15:48:05,CB990,9,,0,0,0,1
106954956,15:50:05,15:50:05,CA990,10,,0,0,0,1
106954956,15:52:05,15:52:05,CJ990,11,,0,0,0,1
106954956,15:54:05,15:54:05,NA990,12,,0,0,0,1
106954956,15:56:05,15:56:05,NA998,13,,1,0,0,1
106954957,15:57:55,15:57:55,NA999,1,,0,1,0,1
106954957,16:00:55,16:00:55,NA995,2,,0,0,0,1
106954957,16:02:55,16:02:55,CJ995,3,,0,0,0,1
106954957,16:04:55,16:04:55,CA995,4,,0,0,0,1
106954957,16:06:55,16:06:55,CB995,5,,0,0,0,1
106954957,16:08:55,16:08:55,CD995,6,,0,0,0,1
106954957,16:11:55,16:11:55,CD999,7,,0,0,0,1
106954957,16:13:55,16:13:55,CE995,8,,0,0,0,1
106954957,16:15:55,16:15:55,AF995,9,,0,0,0,1
106954957,16:18:55,16:18:55,AE995,10,,0,0,0,1
106954957,16:22:55,16:22:55,EB995,11,,0,0,0,1
106954957,16:24:55,16:24:55,EC995,12,,0,0,0,1
106954957,16:26:55,16:26:55,EE995,13,,1,0,0,1
106954958,16:28:10,16:28:10,EE990,1,,0,1,0,1
106954958,16:30:10,16:30:10,EC990,2,,0,0,0,1
106954958,16:32:10,16:32:10,EB990,3,,0,0,0,1
106954958,16:35:10,16:35:10,AE990,4,,0,0,0,1
106954958,16:38:10,16:38:10,AF990,5,,0,0,0,1
106954958,16:41:10,16:41:10,CE990,6,,0,0,0,1
106954958,16:43:10,16:43:10,CD998,7,,0,0,0,1
106954958,16:46:10,16:46:10,CD990,8,,0,0,0,1
106954958,16:48:10,16:48:10,CB990,9,,0,0,0,1
106954958,16:50:10,16:50:10,CA990,10,,0,0,0,1
106954958,16:52:10,16:52:10,CJ990,11,,0,0,0,1
106954958,16:54:10,16:54:10,NA990,12,,0,0,0,1
106954958,16:56:10,16:56:10,NA998,13,,1,0,0,1
106954959,16:58:00,16:58:00,NA999,1,,0,1,0,1
106954959,17:01:00,17:01:00,NA995,2,,0,0,0,1
106954959,17:03:00,17:03:00,CJ995,3,,0,0,0,1
106954959,17:05:00,17:05:00,CA995,4,,0,0,0,1
106954959,17:07:00,17:07:00,CB995,5,,0,0,0,1
106954959,17:09:00,17:09:00,CD995,6,,0,0,0,1
106954959,17:12:00,17:12:00,CD999,7,,0,0,0,1
106954959,17:14:00,17:14:00,CE995,8,,0,0,0,1
106954959,17:16:00,17:16:00,AF995,9,,0,0,0,1
106954959,17:19:00,17:19:00,AE995,10,,0,0,0,1
106954959,17:23:00,17:23:00,EB995,11,,0,0,0,1
106954959,17:25:00,17:25:00,EC995,12,,0,0,0,1
106954959,17:27:00,17:27:00,EE995,13,,1,0,0,1
106954960,17:28:15,17:28:15,EE990,1,,0,1,0,1
106954960,17:30:15,17:30:15,EC990,2,,0,0,0,1
106954960,17:32:15,17:32:15,EB990,3,,0,0,0,1
106954960,17:35:15,17:35:15,AE990,4,,0,0,0,1
106954960,17:38:15,17:38:15,AF990,5,,0,0,0,1
106954960,17:41:15,17:41:15,CE990,6,,0,0,0,1
106954960,17:43:15,17:43:15,CD998,7,,0,0,0,1
106954960,17:46:15,17:46:15,CD990,8,,0,0,0,1
106954960,17:48:15,17:48:15,CB990,9,,0,0,0,1
106954960,17:50:15,17:50:15,CA990,10,,0,0,0,1
106954960,17:52:15,17:52:15,CJ990,11,,0,0,0,1
106954960,17:54:15,17:54:15,NA990,12,,0,0,0,1
106954960,17:56:15,17:56:15,NA998,13,,1,0,0,1
106954961,17:58:05,17:58:05,NA999,1,,0,1,0,1
106954961,18:01:05,18:01:05,NA995,2,,0,0,0,1
106954961,18:03:05,18:03:05,CJ995,3,,0,0,0,1
106954961,18:05:05,18:05:05,CA995,4,,0,0,0,1
106954961,18:07:05,18:07:05,CB995,5,,0,0,0,1
106954961,18:09:05,18:09:05,CD995,6,,0,0,0,1
106954961,18:12:05,18:12:05,CD999,7,,0,0,0,1
106954961,18:14:05,18:14:05,CE995,8,,0,0,0,1
106954961,18:16:05,18:16:05,AF995,9,,0,0,0,1
106954961,18:19:05,18:19:05,AE995,10,,0,0,0,1
106954961,18:23:05,18:23:05,EB995,11,,0,0,0,1
106954961,18:25:05,18:25:05,EC995,12,,0,0,0,1
106954961,18:27:05,18:27:05,EE995,13,,1,0,0,1
106954962,18:30:54,18:30:54,EE990,1,,0,1,0,1
106954962,18:32:54,18:32:54,EC990,2,,0,0,0,1
106954962,18:34:54,18:34:54,EB990,3,,0,0,0,1
106954962,18:37:54,18:37:54,AE990,4,,0,0,0,1
106954962,18:40:54,18:40:54,AF990,5,,0,0,0,1
106954962,18:43:54,18:43:54,CE990,6,,0,0,0,1
106954962,18:45:54,18:45:54,CD998,7,,0,0,0,1
106954962,18:48:54,18:48:54,CD990,8,,0,0,0,1
106954962,18:50:54,18:50:54,CB990,9,,0,0,0,1
106954962,18:52:54,18:52:54,CA990,10,,0,0,0,1
106954962,18:54:54,18:54:54,CJ990,11,,0,0,0,1
106954962,18:56:54,18:56:54,NA990,12,,0,0,0,1
106954962,18:58:54,18:58:54,NA998,13,,1,0,0,1
106954963,19:00:58,19:00:58,NA999,1,,0,1,0,1
106954963,19:03:58,19:03:58,NA995,2,,0,0,0,1
106954963,19:05:58,19:05:58,CJ995,3,,0,0,0,1
106954963,19:07:58,19:07:58,CA995,4,,0,0,0,1
106954963,19:09:58,19:09:58,CB995,5,,0,0,0,1
106954963,19:11:58,19:11:58,CD995,6,,0,0,0,1
106954963,19:14:58,19:14:58,CD999,7,,0,0,0,1
106954963,19:16:58,19:16:58,CE995,8,,0,0,0,1
106954963,19:18:58,19:18:58,AF995,9,,0,0,0,1
106954963,19:21:58,19:21:58,AE995,10,,0,0,0,1
106954963,19:24:58,19:24:58,EB995,11,,0,0,0,1
106954963,19:26:58,19:26:58,EC995,12,,0,0,0,1
106954963,19:28:58,19:28:58,EE995,13,,1,0,0,1
106954964,19:31:50,19:31:50,EE990,1,,0,1,0,1
106954964,19:33:50,19:33:50,EC990,2,,0,0,0,1
106954964,19:35:50,19:35:50,EB990,3,,0,0,0,1
106954964,19:38:50,19:38:50,AE990,4,,0,0,0,1
106954964,19:41:50,19:41:50,AF990,5,,0,0,0,1
106954964,19:44:50,19:44:50,CE990,6,,0,0,0,1
106954964,19:46:50,19:46:50,CD998,7,,0,0,0,1
106954964,19:49:50,19:49:50,CD990,8,,0,0,0,1
106954964,19:51:50,19:51:50,CB990,9,,0,0,0,1
106954964,19:53:50,19:53:50,CA990,10,,0,0,0,1
106954964,19:55:50,19:55:50,CJ990,11,,0,0,0,1
106954964,19:57:50,19:57:50,NA990,12,,0,0,0,1
106954964,19:59:50,19:59:50,NA998,13,,1,0,0,1
106954965,20:04:48,20:04:48,NA999,1,,0,1,0,1
106954965,20:07:48,20:07:48,NA995,2,,0,0,0,1
106954965,20:09:48,20:09:48,CJ995,3,,0,0,0,1
106954965,20:11:48,20:11:48,CA995,4,,0,0,0,1
106954965,20:13:48,20:13:48,CB995,5,,0,0,0,1
106954965,20:15:48,20:15:48,CD995,6,,0,0,0,1
106954965,20:18:48,20:18:48,CD999,7,,0,0,0,1
106954965,20:20:48,20:20:48,CE995,8,,0,0,0,1
106954965,20:22:48,20:22:48,AF995,9,,0,0,0,1
106954965,20:25:48,20:25:48,AE995,10,,0,0,0,1
106954965,20:28:48,20:28:48,EB995,11,,0,0,0,1
106954965,20:30:48,20:30:48,EC995,12,,0,0,0,1
106954965,20:32:48,20:32:48,EE995,13,,1,0,0,1
106954966,20:34:40,20:34:40,EE990,1,,0,1,0,1
106954966,20:36:40,20:36:40,EC990,2,,0,0,0,1
106954966,20:38:40,20:38:40,EB990,3,,0,0,0,1
106954966,20:41:40,20:41:40,AE990,4,,0,0,0,1
106954966,20:44:40,20:44:40,AF990,5,,0,0,0,1
106954966,20:47:40,20:47:40,CE990,6,,0,0,0,1
106954966,20:49:40,20:49:40,CD998,7,,0,0,0,1
106954966,20:52:40,20:52:40,CD990,8,,0,0,0,1
106954966,20:54:40,20:54:40,CB990,9,,0,0,0,1
106954966,20:56:40,20:56:40,CA990,10,,0,0,0,1
106954966,20:58:40,20:58:40,CJ990,11,,0,0,0,1
106954966,21:00:40,21:00:40,NA990,12,,0,0,0,1
106954966,21:02:40,21:02:40,NA998,13,,1,0,0,1
106954967,21:04:23,21:04:23,NA999,1,,0,1,0,1
106954967,21:07:23,21:07:23,NA995,2,,0,0,0,1
106954967,21:09:23,21:09:23,CJ995,3,,0,0,0,1
106954967,21:11:23,21:11:23,CA995,4,,0,0,0,1
106954967,21:13:23,21:13:23,CB995,5,,0,0,0,1
106954967,21:15:23,21:15:23,CD995,6,,0,0,0,1
106954967,21:18:23,21:18:23,CD999,7,,0,0,0,1
106954967,21:20:23,21:20:23,CE995,8,,0,0,0,1
106954967,21:22:23,21:22:23,AF995,9,,0,0,0,1
106954967,21:25:23,21:25:23,AE995,10,,0,0,0,1
106954967,21:28:23,21:28:23,EB995,11,,0,0,0,1
106954967,21:30:23,21:30:23,EC995,12,,0,0,0,1
106954967,21:32:23,21:32:23,EE995,13,,1,0,0,1
106954968,21:34:15,21:34:15,EE990,1,,0,1,0,1
106954968,21:36:15,21:36:15,EC990,2,,0,0,0,1
106954968,21:38:15,21:38:15,EB990,3,,0,0,0,1
106954968,21:41:15,21:41:15,AE990,4,,0,0,0,1
106954968,21:44:15,21:44:15,AF990,5,,0,0,0,1
106954968,21:47:15,21:47:15,CE990,6,,0,0,0,1
106954968,21:49:15,21:49:15,CD998,7,,0,0,0,1
106954968,21:52:15,21:52:15,CD990,8,,0,0,0,1
106954968,21:54:15,21:54:15,CB990,9,,0,0,0,1
106954968,21:56:15,21:56:15,CA990,10,,0,0,0,1
106954968,21:58:15,21:58:15,CJ990,11,,0,0,0,1
106954968,22:00:15,22:00:15,NA990,12,,0,0,0,1
106954968,22:02:15,22:02:15,NA998,13,,1,0,0,1
106954969,22:03:58,22:03:58,NA999,1,,0,1,0,1
106954969,22:06:58,22:06:58,NA995,2,,0,0,0,1
106954969,22:08:58,22:08:58,CJ995,3,,0,0,0,1
106954969,22:10:58,22:10:58,CA995,4,,0,0,0,1
106954969,22:12:58,22:12:58,CB995,5,,0,0,0,1
106954969,22:14:58,22:14:58,CD995,6,,0,0,0,1
106954969,22:17:58,22:17:58,CD999,7,,0,0,0,1
106954969,22:19:58,22:19:58,CE995,8,,0,0,0,1
106954969,22:21:58,22:21:58,AF995,9,,0,0,0,1
106954969,22:24:58,22:24:58,AE995,10,,0,0,0,1
106954969,22:27:58,22:27:58,EB995,11,,0,0,0,1
106954969,22:29:58,22:29:58,EC995,12,,0,0,0,1
106954969,22:31:58,22:31:58,EE995,13,,1,0,0,1
106954970,22:33:50,22:33:50,EE990,1,,0,1,0,1
106954970,22:35:50,22:35:50,EC990,2,,0,0,0,1
106954970,22:37:50,22:37:50,EB990,3,,0,0,0,1
106954970,22:40:50,22:40:50,AE990,4,,0,0,0,1
106954970,22:43:50,22:43:50,AF990,5,,0,0,0,1
106954970,22:46:50,22:46:50,CE990,6,,0,0,0,1
106954970,22:48:50,22:48:50,CD998,7,,0,0,0,1
106954970,22:51:50,22:51:50,CD990,8,,0,0,0,1
106954970,22:53:50,22:53:50,CB990,9,,0,0,0,1
106954970,22:55:50,22:55:50,CA990,10,,0,0,0,1
106954970,22:57:50,22:57:50,CJ990,11,,0,0,0,1
106954970,22:59:50,22:59:50,NA990,12,,0,0,0,1
106954970,23:01:50,23:01:50,NA998,13,,1,0,0,1
106954971,23:03:27,23:03:27,NA999,1,,0,1,0,1
106954971,23:06:27,23:06:27,NA995,2,,0,0,0,1
106954971,23:08:27,23:08:27,CJ995,3,,0,0,0,1
106954971,23:10:27,23:10:27,CA995,4,,0,0,0,1
106954971,23:12:27,23:12:27,CB995,5,,0,0,0,1
106954971,23:14:27,23:14:27,CD995,6,,0,0,0,1
106954971,23:17:27,23:17:27,CD999,7,,0,0,0,1
106954971,23:19:27,23:19:27,CE995,8,,0,0,0,1
106954971,23:21:27,23:21:27,AF995,9,,0,0,0,1
106954971,23:24:27,23:24:27,AE995,10,,0,0,0,1
106954971,23:27:27,23:27:27,EB995,11,,0,0,0,1
106954971,23:29:27,23:29:27,EC995,12,,0,0,0,1
106954971,23:31:27,23:31:27,EE995,13,,1,0,0,1
106954972,23:33:20,23:33:20,EE990,1,,0,1,0,1
106954972,23:35:20,23:35:20,EC990,2,,0,0,0,1
106954972,23:37:20,23:37:20,EB990,3,,0,0,0,1
106954972,23:40:20,23:40:20,AE990,4,,0,0,0,1
106954972,23:43:20,23:43:20,AF990,5,,0,0,0,1
106954972,23:46:20,23:46:20,CE990,6,,0,0,0,1
106954972,23:48:20,23:48:20,CD998,7,,0,0,0,1
106954972,23:51:20,23:51:20,CD990,8,,0,0,0,1
106954972,23:53:20,23:53:20,CB990,9,,0,0,0,1
106954972,23:55:20,23:55:20,CA990,10,,0,0,0,1
106954972,23:57:20,23:57:20,CJ990,11,,0,0,0,1
106954972,23:59:20,23:59:20,NA990,12,,0,0,0,1
106954972,24:01:20,24:01:20,NA998,13,,1,0,0,1
106954973,24:02:57,24:02:57,NA999,1,,0,1,0,1
106954973,24:05:57,24:05:57,NA995,2,,0,0,0,1
106954973,24:07:57,24:07:57,CJ995,3,,0,0,0,1
106954973,24:09:57,24:09:57,CA995,4,,0,0,0,1
106954973,24:11:57,24:11:57,CB995,5,,0,0,0,1
106954973,24:13:57,24:13:57,CD995,6,,0,0,0,1
106954973,24:16:57,24:16:57,CD999,7,,0,0,0,1
106954973,24:18:57,24:18:57,CE995,8,,0,0,0,1
106954973,24:20:57,24:20:57,AF995,9,,0,0,0,1
106954973,24:23:57,24:23:57,AE995,10,,0,0,0,1
106954973,24:26:57,24:26:57,EB995,11,,0,0,0,1
106954973,24:28:57,24:28:57,EC995,12,,0,0,0,1
106954973,24:30:57,24:30:57,EE995,13,,1,0,0,1
106954974,24:32:50,24:32:50,EE990,1,,0,1,0,1
106954974,24:34:50,24:34:50,EC990,2,,0,0,0,1
106954974,24:36:50,24:36:50,EB990,3,,0,0,0,1
106954974,24:39:50,24:39:50,AE990,4,,0,0,0,1
106954974,24:42:50,24:42:50,AF990,5,,0,0,0,1
106954974,24:45:50,24:45:50,CE990,6,,0,0,0,1
106954974,24:47:50,24:47:50,CD998,7,,0,0,0,1
106954974,24:50:50,24:50:50,CD990,8,,0,0,0,1
106954974,24:52:50,24:52:50,CB990,9,,0,0,0,1
106954974,24:54:50,24:54:50,CA990,10,,0,0,0,1
106954974,24:56:50,24:56:50,CJ990,11,,0,0,0,1
106954974,24:58:50,24:58:50,NA990,12,,0,0,0,1
106954974,25:00:50,25:00:50,NA998,13,,1,0,0,1
106954975,25:02:27,25:02:27,NA999,1,,0,1,0,1
106954975,25:05:27,25:05:27,NA995,2,,0,0,0,1
106954975,25:07:27,25:07:27,CJ995,3,,0,0,0,1
106954975,25:09:27,25:09:27,CA995,4,,0,0,0,1
106954975,25:11:27,25:11:27,CB995,5,,0,0,0,1
106954975,25:13:27,25:13:27,CD995,6,,0,0,0,1
106954975,25:16:27,25:16:27,CD999,7,,0,0,0,1
106954975,25:18:27,25:18:27,CE995,8,,0,0,0,1
106954975,25:20:27,25:20:27,AF995,9,,0,0,0,1
106954975,25:23:27,25:23:27,AE995,10,,0,0,0,1
106954975,25:26:27,25:26:27,EB995,11,,0,0,0,1
106954975,25:28:27,25:28:27,EC995,12,,0,0,0,1
106954975,25:30:27,25:30:27,EE995,13,,1,0,0,1
106954976,25:32:20,25:32:20,EE990,1,,0,1,0,1
106954976,25:34:20,25:34:20,EC990,2,,0,0,0,1
106954976,25:36:20,25:36:20,EB990,3,,0,0,0,1
106954976,25:39:20,25:39:20,AE990,4,,0,0,0,1
106954976,25:42:20,25:42:20,AF990,5,,0,0,0,1
106954976,25:45:20,25:45:20,CE990,6,,0,0,0,1
106954976,25:47:20,25:47:20,CD998,7,,0,0,0,1
106954976,25:50:20,25:50:20,CD990,8,,0,0,0,1
106954976,25:52:20,25:52:20,CB990,9,,0,0,0,1
106954976,25:54:20,25:54:20,CA990,10,,0,0,0,1
106954976,25:56:20,25:56:20,CJ990,11,,0,0,0,1
106954976,25:58:20,25:58:20,NA990,12,,0,0,0,1
106954976,26:00:20,26:00:20,NA998,13,,1,0,0,1
106954977,26:01:57,26:01:57,NA999,1,,0,1,0,1
106954977,26:04:57,26:04:57,NA995,2,,0,0,0,1
106954977,26:06:57,26:06:57,CJ995,3,,0,0,0,1
106954977,26:08:57,26:08:57,CA995,4,,0,0,0,1
106954977,26:10:57,26:10:57,CB995,5,,0,0,0,1
106954977,26:12:57,26:12:57,CD995,6,,0,0,0,1
106954977,26:15:57,26:15:57,CD999,7,,0,0,0,1
106954977,26:17:57,26:17:57,CE995,8,,0,0,0,1
106954977,26:19:57,26:19:57,AF995,9,,0,0,0,1
106954977,26:22:57,26:22:57,AE995,10,,0,0,0,1
106954977,26:25:57,26:25:57,EB995,11,,0,0,0,1
106954977,26:27:57,26:27:57,EC995,12,,0,0,0,1
106954977,26:29:57,26:29:57,EE995,13,,1,0,0,1
106954981,14:52:01,14:52:01,EE990,1,,0,1,0,1
106954981,14:54:01,14:54:01,EC990,2,,0,0,0,1
106954981,14:56:01,14:56:01,EB990,3,,0,0,0,1
106954981,14:59:01,14:59:01,AE990,4,,0,0,0,1
106954981,15:02:01,15:02:01,AF990,5,,0,0,0,1
106954981,15:05:01,15:05:01,CE990,6,,0,0,0,1
106954981,15:07:01,15:07:01,CD998,7,,0,0,0,1
106954981,15:10:01,15:10:01,CD990,8,,0,0,0,1
106954981,15:12:01,15:12:01,CB990,9,,0,0,0,1
106954981,15:14:01,15:14:01,CA990,10,,0,0,0,1
106954981,15:16:01,15:16:01,CJ990,11,,0,0,0,1
106954981,15:18:01,15:18:01,NA990,12,,0,0,0,1
106954981,15:20:01,15:20:01,NA998,13,,1,0,0,1
106954982,15:21:50,15:21:50,NA999,1,,0,1,0,1
106954982,15:24:50,15:24:50,NA995,2,,0,0,0,1
106954982,15:26:50,15:26:50,CJ995,3,,0,0,0,1
106954982,15:28:50,15:28:50,CA995,4,,0,0,0,1
106954982,15:30:50,15:30:50,CB995,5,,0,0,0,1
106954982,15:32:50,15:32:50,CD995,6,,0,0,0,1
106954982,15:35:50,15:35:50,CD999,7,,0,0,0,1
106954982,15:37:50,15:37:50,CE995,8,,0,0,0,1
106954982,15:39:50,15:39:50,AF995,9,,0,0,0,1
106954982,15:42:50,15:42:50,AE995,10,,0,0,0,1
106954982,15:46:50,15:46:50,EB995,11,,0,0,0,1
106954982,15:48:50,15:48:50,EC995,12,,0,0,0,1
106954982,15:50:50,15:50:50,EE995,13,,1,0,0,1
106954983,15:52:05,15:52:05,EE990,1,,0,1,0,1
106954983,15:54:05,15:54:05,EC990,2,,0,0,0,1
106954983,15:56:05,15:56:05,EB990,3,,0,0,0,1
106954983,15:59:05,15:59:05,AE990,4,,0,0,0,1
106954983,16:02:05,16:02:05,AF990,5,,0,0,0,1
106954983,16:05:05,16:05:05,CE990,6,,0,0,0,1
106954983,16:07:05,16:07:05,CD998,7,,0,0,0,1
106954983,16:10:05,16:10:05,CD990,8,,0,0,0,1
106954983,16:12:05,16:12:05,CB990,9,,0,0,0,1
106954983,16:14:05,16:14:05,CA990,10,,0,0,0,1
106954983,16:16:05,16:16:05,CJ990,11,,0,0,0,1
106954983,16:18:05,16:18:05,NA990,12,,0,0,0,1
106954983,16:20:05,16:20:05,NA998,13,,1,0,0,1
106954984,16:21:55,16:21:55,NA999,1,,0,1,0,1
106954984,16:24:55,16:24:55,NA995,2,,0,0,0,1
106954984,16:26:55,16:26:55,CJ995,3,,0,0,0,1
106954984,16:28:55,16:28:55,CA995,4,,0,0,0,1
106954984,16:30:55,16:30:55,CB995,5,,0,0,0,1
106954984,16:32:55,16:32:55,CD995,6,,0,0,0,1
106954984,16:35:55,16:35:55,CD999,7,,0,0,0,1
106954984,16:37:55,16:37:55,CE995,8,,0,0,0,1
106954984,16:39:55,16:39:55,AF995,9,,0,0,0,1
106954984,16:42:55,16:42:55,AE995,10,,0,0,0,1
106954984,16:46:55,16:46:55,EB995,11,,0,0,0,1
106954984,16:48:55,16:48:55,EC995,12,,0,0,0,1
106954984,16:50:55,16:50:55,EE995,13,,1,0,0,1
106954985,16:52:10,16:52:10,EE990,1,,0,1,0,1
106954985,16:54:10,16:54:10,EC990,2,,0,0,0,1
106954985,16:56:10,16:56:10,EB990,3,,0,0,0,1
106954985,16:59:10,16:59:10,AE990,4,,0,0,0,1
106954985,17:02:10,17:02:10,AF990,5,,0,0,0,1
106954985,17:05:10,17:05:10,CE990,6,,0,0,0,1
106954985,17:07:10,17:07:10,CD998,7,,0,0,0,1
106954985,17:10:10,17:10:10,CD990,8,,0,0,0,1
106954985,17:12:10,17:12:10,CB990,9,,0,0,0,1
106954985,17:14:10,17:14:10,CA990,10,,0,0,0,1
106954985,17:16:10,17:16:10,CJ990,11,,0,0,0,1
106954985,17:18:10,17:18:10,NA990,12,,0,0,0,1
106954985,17:20:10,17:20:10,NA998,13,,1,0,0,1
106954986,17:22:00,17:22:00,NA999,1,,0,1,0,1
106954986,17:25:00,17:25:00,NA995,2,,0,0,0,1
106954986,17:27:00,17:27:00,CJ995,3,,0,0,0,1
106954986,17:29:00,17:29:00,CA995,4,,0,0,0,1
106954986,17:31:00,17:31:00,CB995,5,,0,0,0,1
106954986,17:33:00,17:33:00,CD995,6,,0,0,0,1
106954986,17:36:00,17:36:00,CD999,7,,0,0,0,1
106954986,17:38:00,17:38:00,CE995,8,,0,0,0,1
106954986,17:40:00,17:40:00,AF995,9,,0,0,0,1
106954986,17:43:00,17:43:00,AE995,10,,0,0,0,1
106954986,17:47:00,17:47:00,EB995,11,,0,0,0,1
106954986,17:49:00,17:49:00,EC995,12,,0,0,0,1
106954986,17:51:00,17:51:00,EE995,13,,1,0,0,1
106954987,17:52:30,17:52:30,EE990,1,,0,1,0,1
106954987,17:54:30,17:54:30,EC990,2,,0,0,0,1
106954987,17:56:30,17:56:30,EB990,3,,0,0,0,1
106954987,17:59:30,17:59:30,AE990,4,,0,0,0,1
106954987,18:02:30,18:02:30,AF990,5,,0,0,0,1
106954987,18:05:30,18:05:30,CE990,6,,0,0,0,1
106954987,18:07:30,18:07:30,CD998,7,,0,0,0,1
106954987,18:10:30,18:10:30,CD990,8,,0,0,0,1
106954987,18:12:30,18:12:30,CB990,9,,0,0,0,1
106954987,18:14:30,18:14:30,CA990,10,,0,0,0,1
106954987,18:16:30,18:16:30,CJ990,11,,0,0,0,1
106954987,18:18:30,18:18:30,NA990,12,,0,0,0,1
106954987,18:20:30,18:20:30,NA998,13,,1,0,0,1
106954988,18:22:58,18:22:58,NA999,1,,0,1,0,1
106954988,18:25:58,18:25:58,NA995,2,,0,0,0,1
106954988,18:27:58,18:27:58,CJ995,3,,0,0,0,1
106954988,18:29:58,18:29:58,CA995,4,,0,0,0,1
106954988,18:31:58,18:31:58,CB995,5,,0,0,0,1
106954988,18:33:58,18:33:58,CD995,6,,0,0,0,1
106954988,18:36:58,18:36:58,CD999,7,,0,0,0,1
106954988,18:38:58,18:38:58,CE995,8,,0,0,0,1
106954988,18:40:58,18:40:58,AF995,9,,0,0,0,1
106954988,18:43:58,18:43:58,AE995,10,,0,0,0,1
106954988,18:47:58,18:47:58,EB995,11,,0,0,0,1
106954988,18:49:58,18:49:58,EC995,12,,0,0,0,1
106954988,18:51:58,18:51:58,EE995,13,,1,0,0,1
106954989,18:52:37,18:52:37,EE990,1,,0,1,0,1
106954989,18:54:37,18:54:37,EC990,2,,0,0,0,1
106954989,18:56:37,18:56:37,EB990,3,,0,0,0,1
106954989,18:59:37,18:59:37,AE990,4,,0,0,0,1
106954989,19:02:37,19:02:37,AF990,5,,0,0,0,1
106954989,19:05:37,19:05:37,CE990,6,,0,0,0,1
106954989,19:07:37,19:07:37,CD998,7,,0,0,0,1
106954989,19:10:37,19:10:37,CD990,8,,0,0,0,1
106954989,19:12:37,19:12:37,CB990,9,,0,0,0,1
106954989,19:14:37,19:14:37,CA990,10,,0,0,0,1
106954989,19:16:37,19:16:37,CJ990,11,,0,0,0,1
106954989,19:18:37,19:18:37,NA990,12,,0,0,0,1
106954989,19:20:37,19:20:37,NA998,13,,1,0,0,1
106954990,19:22:33,19:22:33,NA999,1,,0,1,0,1
106954990,19:25:33,19:25:33,NA995,2,,0,0,0,1
106954990,19:27:33,19:27:33,CJ995,3,,0,0,0,1
106954990,19:29:33,19:29:33,CA995,4,,0,0,0,1
106954990,19:31:33,19:31:33,CB995,5,,0,0,0,1
106954990,19:33:33,19:33:33,CD995,6,,0,0,0,1
106954990,19:36:33,19:36:33,CD999,7,,0,0,0,1
106954990,19:38:33,19:38:33,CE995,8,,0,0,0,1
106954990,19:40:33,19:40:33,AF995,9,,0,0,0,1
106954990,19:43:33,19:43:33,AE995,10,,0,0,0,1
106954990,19:46:33,19:46:33,EB995,11,,0,0,0,1
106954990,19:48:33,19:48:33,EC995,12,,0,0,0,1
106954990,19:50:33,19:50:33,EE995,13,,1,0,0,1
106954991,19:52:25,19:52:25,EE990,1,,0,1,0,1
106954991,19:54:25,19:54:25,EC990,2,,0,0,0,1
106954991,19:56:25,19:56:25,EB990,3,,0,0,0,1
106954991,19:59:25,19:59:25,AE990,4,,0,0,0,1
106954991,20:02:25,20:02:25,AF990,5,,0,0,0,1
106954991,20:05:25,20:05:25,CE990,6,,0,0,0,1
106954991,20:07:25,20:07:25,CD998,7,,0,0,0,1
106954991,20:10:25,20:10:25,CD990,8,,0,0,0,1
106954991,20:12:25,20:12:25,CB990,9,,0,0,0,1
106954991,20:14:25,20:14:25,CA990,10,,0,0,0,1
106954991,20:16:25,20:16:25,CJ990,11,,0,0,0,1
106954991,20:18:25,20:18:25,NA990,12,,0,0,0,1
106954991,20:20:25,20:20:25,NA998,13,,1,0,0,1
106954992,20:22:07,20:22:07,NA999,1,,0,1,0,1
106954992,20:25:07,20:25:07,NA995,2,,0,0,0,1
106954992,20:27:07,20:27:07,CJ995,3,,0,0,0,1
106954992,20:29:07,20:29:07,CA995,4,,0,0,0,1
106954992,20:31:07,20:31:07,CB995,5,,0,0,0,1
106954992,20:33:07,20:33:07,CD995,6,,0,0,0,1
106954992,20:36:07,20:36:07,CD999,7,,0,0,0,1
106954992,20:38:07,20:38:07,CE995,8,,0,0,0,1
106954992,20:40:07,20:40:07,AF995,9,,0,0,0,1
106954992,20:43:07,20:43:07,AE995,10,,0,0,0,1
106954992,20:46:07,20:46:07,EB995,11,,0,0,0,1
106954992,20:48:07,20:48:07,EC995,12,,0,0,0,1
106954992,20:50:07,20:50:07,EE995,13,,1,0,0,1
106954993,20:51:59,20:51:59,EE990,1,,0,1,0,1
106954993,20:53:59,20:53:59,EC990,2,,0,0,0,1
106954993,20:55:59,20:55:59,EB990,3,,0,0,0,1
106954993,20:58:59,20:58:59,AE990,4,,0,0,0,1
106954993,21:01:59,21:01:59,AF990,5,,0,0,0,1
106954993,21:04:59,21:04:59,CE990,6,,0,0,0,1
106954993,21:06:59,21:06:59,CD998,7,,0,0,0,1
106954993,21:09:59,21:09:59,CD990,8,,0,0,0,1
106954993,21:11:59,21:11:59,CB990,9,,0,0,0,1
106954993,21:13:59,21:13:59,CA990,10,,0,0,0,1
106954993,21:15:59,21:15:59,CJ990,11,,0,0,0,1
106954993,21:17:59,21:17:59,NA990,12,,0,0,0,1
106954993,21:19:59,21:19:59,NA998,13,,1,0,0,1
106954994,21:21:41,21:21:41,NA999,1,,0,1,0,1
106954994,21:24:41,21:24:41,NA995,2,,0,0,0,1
106954994,21:26:41,21:26:41,CJ995,3,,0,0,0,1
106954994,21:28:41,21:28:41,CA995,4,,0,0,0,1
106954994,21:30:41,21:30:41,CB995,5,,0,0,0,1
106954994,21:32:41,21:32:41,CD995,6,,0,0,0,1
106954994,21:35:41,21:35:41,CD999,7,,0,0,0,1
106954994,21:37:41,21:37:41,CE995,8,,0,0,0,1
106954994,21:39:41,21:39:41,AF995,9,,0,0,0,1
106954994,21:42:41,21:42:41,AE995,10,,0,0,0,1
106954994,21:45:41,21:45:41,EB995,11,,0,0,0,1
106954994,21:47:41,21:47:41,EC995,12,,0,0,0,1
106954994,21:49:41,21:49:41,EE995,13,,1,0,0,1
106954995,21:51:33,21:51:33,EE990,1,,0,1,0,1
106954995,21:53:33,21:53:33,EC990,2,,0,0,0,1
106954995,21:55:33,21:55:33,EB990,3,,0,0,0,1
106954995,21:58:33,21:58:33,AE990,4,,0,0,0,1
106954995,22:01:33,22:01:33,AF990,5,,0,0,0,1
106954995,22:04:33,22:04:33,CE990,6,,0,0,0,1
106954995,22:06:33,22:06:33,CD998,7,,0,0,0,1
106954995,22:09:33,22:09:33,CD990,8,,0,0,0,1
106954995,22:11:33,22:11:33,CB990,9,,0,0,0,1
106954995,22:13:33,22:13:33,CA990,10,,0,0,0,1
106954995,22:15:33,22:15:33,CJ990,11,,0,0,0,1
106954995,22:17:33,22:17:33,NA990,12,,0,0,0,1
106954995,22:19:33,22:19:33,NA998,13,,1,0,0,1
106954996,22:21:15,22:21:15,NA999,1,,0,1,0,1
106954996,22:24:15,22:24:15,NA995,2,,0,0,0,1
106954996,22:26:15,22:26:15,CJ995,3,,0,0,0,1
106954996,22:28:15,22:28:15,CA995,4,,0,0,0,1
106954996,22:30:15,22:30:15,CB995,5,,0,0,0,1
106954996,22:32:15,22:32:15,CD995,6,,0,0,0,1
106954996,22:35:15,22:35:15,CD999,7,,0,0,0,1
106954996,22:37:15,22:37:15,CE995,8,,0,0,0,1
106954996,22:39:15,22:39:15,AF995,9,,0,0,0,1
106954996,22:42:15,22:42:15,AE995,10,,0,0,0,1
106954996,22:45:15,22:45:15,EB995,11,,0,0,0,1
106954996,22:47:15,22:47:15,EC995,12,,0,0,0,1
106954996,22:49:15,22:49:15,EE995,13,,1,0,0,1
106954997,22:50:50,22:50:50,EE990,1,,0,1,0,1
106954997,22:52:50,22:52:50,EC990,2,,0,0,0,1
106954997,22:54:50,22:54:50,EB990,3,,0,0,0,1
106954997,22:57:50,22:57:50,AE990,4,,0,0,0,1
106954997,23:00:50,23:00:50,AF990,5,,0,0,0,1
106954997,23:03:50,23:03:50,CE990,6,,0,0,0,1
106954997,23:05:50,23:05:50,CD998,7,,0,0,0,1
106954997,23:08:50,23:08:50,CD990,8,,0,0,0,1
106954997,23:10:50,23:10:50,CB990,9,,0,0,0,1
106954997,23:12:50,23:12:50,CA990,10,,0,0,0,1
106954997,23:14:50,23:14:50,CJ990,11,,0,0,0,1
106954997,23:16:50,23:16:50,NA990,12,,0,0,0,1
106954997,23:18:50,23:18:50,NA998,13,,1,0,0,1
106954998,23:20:27,23:20:27,NA999,1,,0,1,0,1
106954998,23:23:27,23:23:27,NA995,2,,0,0,0,1
106954998,23:25:27,23:25:27,CJ995,3,,0,0,0,1
106954998,23:27:27,23:27:27,CA995,4,,0,0,0,1
106954998,23:29:27,23:29:27,CB995,5,,0,0,0,1
106954998,23:31:27,23:31:27,CD995,6,,0,0,0,1
106954998,23:34:27,23:34:27,CD999,7,,0,0,0,1
106954998,23:36:27,23:36:27,CE995,8,,0,0,0,1
106954998,23:38:27,23:38:27,AF995,9,,0,0,0,1
106954998,23:41:27,23:41:27,AE995,10,,0,0,0,1
106954998,23:44:27,23:44:27,EB995,11,,0,0,0,1
106954998,23:46:27,23:46:27,EC995,12,,0,0,0,1
106954998,23:48:27,23:48:27,EE995,13,,1,0,0,1
106954999,23:50:20,23:50:20,EE990,1,,0,1,0,1
106954999,23:52:20,23:52:20,EC990,2,,0,0,0,1
106954999,23:54:20,23:54:20,EB990,3,,0,0,0,1
106954999,23:57:20,23:57:20,AE990,4,,0,0,0,1
106954999,24:00:20,24:00:20,AF990,5,,0,0,0,1
106954999,24:03:20,24:03:20,CE990,6,,0,0,0,1
106954999,24:05:20,24:05:20,CD998,7,,0,0,0,1
106954999,24:08:20,24:08:20,CD990,8,,0,0,0,1
106954999,24:10:20,24:10:20,CB990,9,,0,0,0,1
106954999,24:12:20,24:12:20,CA990,10,,0,0,0,1
106954999,24:14:20,24:14:20,CJ990,11,,0,0,0,1
106954999,24:16:20,24:16:20,NA990,12,,0,0,0,1
106954999,24:18:20,24:18:20,NA998,13,,1,0,0,1
106955000,24:19:57,24:19:57,NA999,1,,0,1,0,1
106955000,24:22:57,24:22:57,NA995,2,,0,0,0,1
106955000,24:24:57,24:24:57,CJ995,3,,0,0,0,1
106955000,24:26:57,24:26:57,CA995,4,,0,0,0,1
106955000,24:28:57,24:28:57,CB995,5,,0,0,0,1
106955000,24:30:57,24:30:57,CD995,6,,0,0,0,1
106955000,24:33:57,24:33:57,CD999,7,,0,0,0,1
106955000,24:35:57,24:35:57,CE995,8,,0,0,0,1
106955000,24:37:57,24:37:57,AF995,9,,0,0,0,1
106955000,24:40:57,24:40:57,AE995,10,,0,0,0,1
106955000,24:43:57,24:43:57,EB995,11,,0,0,0,1
106955000,24:45:57,24:45:57,EC995,12,,0,0,0,1
106955000,24:47:57,24:47:57,EE995,13,,1,0,0,1
106955001,24:49:50,24:49:50,EE990,1,,0,1,0,1
106955001,24:51:50,24:51:50,EC990,2,,0,0,0,1
106955001,24:53:50,24:53:50,EB990,3,,0,0,0,1
106955001,24:56:50,24:56:50,AE990,4,,0,0,0,1
106955001,24:59:50,24:59:50,AF990,5,,0,0,0,1
106955001,25:02:50,25:02:50,CE990,6,,0,0,0,1
106955001,25:04:50,25:04:50,CD998,7,,0,0,0,1
106955001,25:07:50,25:07:50,CD990,8,,0,0,0,1
106955001,25:09:50,25:09:50,CB990,9,,0,0,0,1
106955001,25:11:50,25:11:50,CA990,10,,0,0,0,1
106955001,25:13:50,25:13:50,CJ990,11,,0,0,0,1
106955001,25:15:50,25:15:50,NA990,12,,0,0,0,1
106955001,25:17:50,25:17:50,NA998,13,,1,0,0,1
106955002,25:19:27,25:19:27,NA999,1,,0,1,0,1
106955002,25:22:27,25:22:27,NA995,2,,0,0,0,1
106955002,25:24:27,25:24:27,CJ995,3,,0,0,0,1
106955002,25:26:27,25:26:27,CA995,4,,0,0,0,1
106955002,25:28:27,25:28:27,CB995,5,,0,0,0,1
106955002,25:30:27,25:30:27,CD995,6,,0,0,0,1
106955002,25:33:27,25:33:27,CD999,7,,0,0,0,1
106955002,25:35:27,25:35:27,CE995,8,,0,0,0,1
106955002,25:37:27,25:37:27,AF995,9,,0,0,0,1
106955002,25:40:27,25:40:27,AE995,10,,0,0,0,1
106955002,25:43:27,25:43:27,EB995,11,,0,0,0,1
106955002,25:45:27,25:45:27,EC995,12,,0,0,0,1
106955002,25:47:27,25:47:27,EE995,13,,1,0,0,1
106955003,25:49:20,25:49:20,EE990,1,,0,1,0,1
106955003,25:51:20,25:51:20,EC990,2,,0,0,0,1
106955003,25:53:20,25:53:20,EB990,3,,0,0,0,1
106955003,25:56:20,25:56:20,AE990,4,,0,0,0,1
106955003,25:59:20,25:59:20,AF990,5,,0,0,0,1
106955003,26:02:20,26:02:20,CE990,6,,0,0,0,1
106955003,26:04:20,26:04:20,CD998,7,,0,0,0,1
106955003,26:07:20,26:07:20,CD990,8,,0,0,0,1
106955003,26:09:20,26:09:20,CB990,9,,0,0,0,1
106955003,26:11:20,26:11:20,CA990,10,,0,0,0,1
106955003,26:13:20,26:13:20,CJ990,11,,0,0,0,1
106955003,26:15:20,26:15:20,NA990,12,,0,0,0,1
106955003,26:17:20,26:17:20,NA998,13,,1,0,0,1
106955219,06:00:05,06:00:05,NA999,1,,0,1,0,1
106955219,06:03:05,06:03:05,NA995,2,,0,0,0,1
106955219,06:05:05,06:05:05,CJ995,3,,0,0,0,1
106955219,06:07:05,06:07:05,CA995,4,,0,0,0,1
106955219,06:09:05,06:09:05,CB995,5,,0,0,0,1
106955219,06:11:05,06:11:05,CD995,6,,0,0,0,1
106955219,06:14:05,06:14:05,CD999,7,,0,0,0,1
106955219,06:16:05,06:16:05,CE995,8,,0,0,0,1
106955219,06:18:05,06:18:05,AF995,9,,0,0,0,1
106955219,06:21:05,06:21:05,AE995,10,,0,0,0,1
106955219,06:24:05,06:24:05,EB995,11,,0,0,0,1
106955219,06:26:05,06:26:05,EC995,12,,0,0,0,1
106955219,06:28:05,06:28:05,EE995,13,,1,0,0,1
106955220,06:30:17,06:30:17,EE990,1,,0,1,0,1
106955220,06:32:17,06:32:17,EC990,2,,0,0,0,1
106955220,06:34:17,06:34:17,EB990,3,,0,0,0,1
106955220,06:37:17,06:37:17,AE990,4,,0,0,0,1
106955220,06:40:17,06:40:17,AF990,5,,0,0,0,1
106955220,06:43:17,06:43:17,CE990,6,,0,0,0,1
106955220,06:45:17,06:45:17,CD998,7,,0,0,0,1
106955220,06:48:17,06:48:17,CD990,8,,0,0,0,1
106955220,06:50:17,06:50:17,CB990,9,,0,0,0,1
106955220,06:52:17,06:52:17,CA990,10,,0,0,0,1
106955220,06:54:17,06:54:17,CJ990,11,,0,0,0,1
106955220,06:56:17,06:56:17,NA990,12,,0,0,0,1
106955220,06:58:17,06:58:17,NA998,13,,1,0,0,1
106955221,07:00:40,07:00:40,NA999,1,,0,1,0,1
106955221,07:03:40,07:03:40,NA995,2,,0,0,0,1
106955221,07:05:40,07:05:40,CJ995,3,,0,0,0,1
106955221,07:07:40,07:07:40,CA995,4,,0,0,0,1
106955221,07:09:40,07:09:40,CB995,5,,0,0,0,1
106955221,07:11:40,07:11:40,CD995,6,,0,0,0,1
106955221,07:14:40,07:14:40,CD999,7,,0,0,0,1
106955221,07:16:40,07:16:40,CE995,8,,0,0,0,1
106955221,07:18:40,07:18:40,AF995,9,,0,0,0,1
106955221,07:21:40,07:21:40,AE995,10,,0,0,0,1
106955221,07:25:40,07:25:40,EB995,11,,0,0,0,1
106955221,07:27:40,07:27:40,EC995,12,,0,0,0,1
106955221,07:29:40,07:29:40,EE995,13,,1,0,0,1
106955222,07:30:57,07:30:57,EE990,1,,0,1,0,1
106955222,07:32:57,07:32:57,EC990,2,,0,0,0,1
106955222,07:34:57,07:34:57,EB990,3,,0,0,0,1
106955222,07:37:57,07:37:57,AE990,4,,0,0,0,1
106955222,07:40:57,07:40:57,AF990,5,,0,0,0,1
106955222,07:43:57,07:43:57,CE990,6,,0,0,0,1
106955222,07:45:57,07:45:57,CD998,7,,0,0,0,1
106955222,07:48:57,07:48:57,CD990,8,,0,0,0,1
106955222,07:50:57,07:50:57,CB990,9,,0,0,0,1
106955222,07:52:57,07:52:57,CA990,10,,0,0,0,1
106955222,07:54:57,07:54:57,CJ990,11,,0,0,0,1
106955222,07:56:57,07:56:57,NA990,12,,0,0,0,1
106955222,07:58:57,07:58:57,NA998,13,,1,0,0,1
106955223,08:01:20,08:01:20,NA999,1,,0,1,0,1
106955223,08:04:20,08:04:20,NA995,2,,0,0,0,1
106955223,08:06:20,08:06:20,CJ995,3,,0,0,0,1
106955223,08:08:20,08:08:20,CA995,4,,0,0,0,1
106955223,08:10:20,08:10:20,CB995,5,,0,0,0,1
106955223,08:12:20,08:12:20,CD995,6,,0,0,0,1
106955223,08:15:20,08:15:20,CD999,7,,0,0,0,1
106955223,08:17:20,08:17:20,CE995,8,,0,0,0,1
106955223,08:19:20,08:19:20,AF995,9,,0,0,0,1
106955223,08:22:20,08:22:20,AE995,10,,0,0,0,1
106955223,08:26:20,08:26:20,EB995,11,,0,0,0,1
106955223,08:28:20,08:28:20,EC995,12,,0,0,0,1
106955223,08:30:20,08:30:20,EE995,13,,1,0,0,1
106955224,08:31:37,08:31:37,EE990,1,,0,1,0,1
106955224,08:33:37,08:33:37,EC990,2,,0,0,0,1
106955224,08:35:37,08:35:37,EB990,3,,0,0,0,1
106955224,08:38:37,08:38:37,AE990,4,,0,0,0,1
106955224,08:41:37,08:41:37,AF990,5,,0,0,0,1
106955224,08:44:37,08:44:37,CE990,6,,0,0,0,1
106955224,08:46:37,08:46:37,CD998,7,,0,0,0,1
106955224,08:49:37,08:49:37,CD990,8,,0,0,0,1
106955224,08:51:37,08:51:37,CB990,9,,0,0,0,1
106955224,08:53:37,08:53:37,CA990,10,,0,0,0,1
106955224,08:55:37,08:55:37,CJ990,11,,0,0,0,1
106955224,08:57:37,08:57:37,NA990,12,,0,0,0,1
106955224,08:59:37,08:59:37,NA998,13,,1,0,0,1
106955225,09:02:00,09:02:00,NA999,1,,0,1,0,1
106955225,09:05:00,09:05:00,NA995,2,,0,0,0,1
106955225,09:07:00,09:07:00,CJ995,3,,0,0,0,1
106955225,09:09:00,09:09:00,CA995,4,,0,0,0,1
106955225,09:11:00,09:11:00,CB995,5,,0,0,0,1
106955225,09:13:00,09:13:00,CD995,6,,0,0,0,1
106955225,09:16:00,09:16:00,CD999,7,,0,0,0,1
106955225,09:18:00,09:18:00,CE995,8,,0,0,0,1
106955225,09:20:00,09:20:00,AF995,9,,0,0,0,1
106955225,09:23:00,09:23:00,AE995,10,,0,0,0,1
106955225,09:27:00,09:27:00,EB995,11,,0,0,0,1
106955225,09:29:00,09:29:00,EC995,12,,0,0,0,1
106955225,09:31:00,09:31:00,EE995,13,,1,0,0,1
106955226,09:32:17,09:32:17,EE990,1,,0,1,0,1
106955226,09:34:17,09:34:17,EC990,2,,0,0,0,1
106955226,09:36:17,09:36:17,EB990,3,,0,0,0,1
106955226,09:39:17,09:39:17,AE990,4,,0,0,0,1
106955226,09:42:17,09:42:17,AF990,5,,0,0,0,1
106955226,09:45:17,09:45:17,CE990,6,,0,0,0,1
106955226,09:47:17,09:47:17,CD998,7,,0,0,0,1
106955226,09:49:17,09:49:17,CD990,8,,0,0,0,1
106955226,09:51:17,09:51:17,CB990,9,,0,0,0,1
106955226,09:53:17,09:53:17,CA990,10,,0,0,0,1
106955226,09:55:17,09:55:17,CJ990,11,,0,0,0,1
106955226,09:57:17,09:57:17,NA990,12,,0,0,0,1
106955226,09:59:17,09:59:17,NA998,13,,1,0,0,1
106955227,10:02:40,10:02:40,NA999,1,,0,1,0,1
106955227,10:05:40,10:05:40,NA995,2,,0,0,0,1
106955227,10:07:40,10:07:40,CJ995,3,,0,0,0,1
106955227,10:09:40,10:09:40,CA995,4,,0,0,0,1
106955227,10:11:40,10:11:40,CB995,5,,0,0,0,1
106955227,10:13:40,10:13:40,CD995,6,,0,0,0,1
106955227,10:16:40,10:16:40,CD999,7,,0,0,0,1
106955227,10:18:40,10:18:40,CE995,8,,0,0,0,1
106955227,10:20:40,10:20:40,AF995,9,,0,0,0,1
106955227,10:23:40,10:23:40,AE995,10,,0,0,0,1
106955227,10:26:40,10:26:40,EB995,11,,0,0,0,1
106955227,10:28:40,10:28:40,EC995,12,,0,0,0,1
106955227,10:30:40,10:30:40,EE995,13,,1,0,0,1
106955228,10:32:57,10:32:57,EE990,1,,0,1,0,1
106955228,10:34:57,10:34:57,EC990,2,,0,0,0,1
106955228,10:36:57,10:36:57,EB990,3,,0,0,0,1
106955228,10:39:57,10:39:57,AE990,4,,0,0,0,1
106955228,10:42:57,10:42:57,AF990,5,,0,0,0,1
106955228,10:45:57,10:45:57,CE990,6,,0,0,0,1
106955228,10:47:57,10:47:57,CD998,7,,0,0,0,1
106955228,10:49:57,10:49:57,CD990,8,,0,0,0,1
106955228,10:51:57,10:51:57,CB990,9,,0,0,0,1
106955228,10:53:57,10:53:57,CA990,10,,0,0,0,1
106955228,10:55:57,10:55:57,CJ990,11,,0,0,0,1
106955228,10:57:57,10:57:57,NA990,12,,0,0,0,1
106955228,10:59:57,10:59:57,NA998,13,,1,0,0,1
106955229,11:03:20,11:03:20,NA999,1,,0,1,0,1
106955229,11:06:20,11:06:20,NA995,2,,0,0,0,1
106955229,11:08:20,11:08:20,CJ995,3,,0,0,0,1
106955229,11:10:20,11:10:20,CA995,4,,0,0,0,1
106955229,11:12:20,11:12:20,CB995,5,,0,0,0,1
106955229,11:14:20,11:14:20,CD995,6,,0,0,0,1
106955229,11:17:20,11:17:20,CD999,7,,0,0,0,1
106955229,11:19:20,11:19:20,CE995,8,,0,0,0,1
106955229,11:21:20,11:21:20,AF995,9,,0,0,0,1
106955229,11:24:20,11:24:20,AE995,10,,0,0,0,1
106955229,11:27:20,11:27:20,EB995,11,,0,0,0,1
106955229,11:29:20,11:29:20,EC995,12,,0,0,0,1
106955229,11:31:20,11:31:20,EE995,13,,1,0,0,1
106955230,11:33:37,11:33:37,EE990,1,,0,1,0,1
106955230,11:35:37,11:35:37,EC990,2,,0,0,0,1
106955230,11:37:37,11:37:37,EB990,3,,0,0,0,1
106955230,11:40:37,11:40:37,AE990,4,,0,0,0,1
106955230,11:43:37,11:43:37,AF990,5,,0,0,0,1
106955230,11:46:37,11:46:37,CE990,6,,0,0,0,1
106955230,11:48:37,11:48:37,CD998,7,,0,0,0,1
106955230,11:50:37,11:50:37,CD990,8,,0,0,0,1
106955230,11:52:37,11:52:37,CB990,9,,0,0,0,1
106955230,11:54:37,11:54:37,CA990,10,,0,0,0,1
106955230,11:56:37,11:56:37,CJ990,11,,0,0,0,1
106955230,11:58:37,11:58:37,NA990,12,,0,0,0,1
106955230,12:00:37,12:00:37,NA998,13,,1,0,0,1
106955231,12:04:00,12:04:00,NA999,1,,0,1,0,1
106955231,12:07:00,12:07:00,NA995,2,,0,0,0,1
106955231,12:09:00,12:09:00,CJ995,3,,0,0,0,1
106955231,12:11:00,12:11:00,CA995,4,,0,0,0,1
106955231,12:13:00,12:13:00,CB995,5,,0,0,0,1
106955231,12:15:00,12:15:00,CD995,6,,0,0,0,1
106955231,12:18:00,12:18:00,CD999,7,,0,0,0,1
106955231,12:20:00,12:20:00,CE995,8,,0,0,0,1
106955231,12:22:00,12:22:00,AF995,9,,0,0,0,1
106955231,12:25:00,12:25:00,AE995,10,,0,0,0,1
106955231,12:28:00,12:28:00,EB995,11,,0,0,0,1
106955231,12:30:00,12:30:00,EC995,12,,0,0,0,1
106955231,12:32:00,12:32:00,EE995,13,,1,0,0,1
106955232,12:34:17,12:34:17,EE990,1,,0,1,0,1
106955232,12:36:17,12:36:17,EC990,2,,0,0,0,1
106955232,12:38:17,12:38:17,EB990,3,,0,0,0,1
106955232,12:41:17,12:41:17,AE990,4,,0,0,0,1
106955232,12:44:17,12:44:17,AF990,5,,0,0,0,1
106955232,12:47:17,12:47:17,CE990,6,,0,0,0,1
106955232,12:49:17,12:49:17,CD998,7,,0,0,0,1
106955232,12:51:17,12:51:17,CD990,8,,0,0,0,1
106955232,12:53:17,12:53:17,CB990,9,,0,0,0,1
106955232,12:55:17,12:55:17,CA990,10,,0,0,0,1
106955232,12:57:17,12:57:17,CJ990,11,,0,0,0,1
106955232,12:59:17,12:59:17,NA990,12,,0,0,0,1
106955232,13:01:17,13:01:17,NA998,13,,1,0,0,1
106955233,13:04:40,13:04:40,NA999,1,,0,1,0,1
106955233,13:07:40,13:07:40,NA995,2,,0,0,0,1
106955233,13:09:40,13:09:40,CJ995,3,,0,0,0,1
106955233,13:11:40,13:11:40,CA995,4,,0,0,0,1
106955233,13:13:40,13:13:40,CB995,5,,0,0,0,1
106955233,13:15:40,13:15:40,CD995,6,,0,0,0,1
106955233,13:18:40,13:18:40,CD999,7,,0,0,0,1
106955233,13:20:40,13:20:40,CE995,8,,0,0,0,1
106955233,13:22:40,13:22:40,AF995,9,,0,0,0,1
106955233,13:25:40,13:25:40,AE995,10,,0,0,0,1
106955233,13:28:40,13:28:40,EB995,11,,0,0,0,1
106955233,13:30:40,13:30:40,EC995,12,,0,0,0,1
106955233,13:32:40,13:32:40,EE995,13,,1,0,0,1
106955234,13:34:57,13:34:57,EE990,1,,0,1,0,1
106955234,13:36:57,13:36:57,EC990,2,,0,0,0,1
106955234,13:38:57,13:38:57,EB990,3,,0,0,0,1
106955234,13:41:57,13:41:57,AE990,4,,0,0,0,1
106955234,13:44:57,13:44:57,AF990,5,,0,0,0,1
106955234,13:47:57,13:47:57,CE990,6,,0,0,0,1
106955234,13:49:57,13:49:57,CD998,7,,0,0,0,1
106955234,13:51:57,13:51:57,CD990,8,,0,0,0,1
106955234,13:53:57,13:53:57,CB990,9,,0,0,0,1
106955234,13:55:57,13:55:57,CA990,10,,0,0,0,1
106955234,13:57:57,13:57:57,CJ990,11,,0,0,0,1
106955234,13:59:57,13:59:57,NA990,12,,0,0,0,1
106955234,14:01:57,14:01:57,NA998,13,,1,0,0,1
106955235,14:05:20,14:05:20,NA999,1,,0,1,0,1
106955235,14:08:20,14:08:20,NA995,2,,0,0,0,1
106955235,14:10:20,14:10:20,CJ995,3,,0,0,0,1
106955235,14:12:20,14:12:20,CA995,4,,0,0,0,1
106955235,14:14:20,14:14:20,CB995,5,,0,0,0,1
106955235,14:16:20,14:16:20,CD995,6,,0,0,0,1
106955235,14:19:20,14:19:20,CD999,7,,0,0,0,1
106955235,14:21:20,14:21:20,CE995,8,,0,0,0,1
106955235,14:23:20,14:23:20,AF995,9,,0,0,0,1
106955235,14:26:20,14:26:20,AE995,10,,0,0,0,1
106955235,14:29:20,14:29:20,EB995,11,,0,0,0,1
106955235,14:31:20,14:31:20,EC995,12,,0,0,0,1
106955235,14:33:20,14:33:20,EE995,13,,1,0,0,1
106955236,14:35:37,14:35:37,EE990,1,,0,1,0,1
106955236,14:37:37,14:37:37,EC990,2,,0,0,0,1
106955236,14:39:37,14:39:37,EB990,3,,0,0,0,1
106955236,14:42:37,14:42:37,AE990,4,,0,0,0,1
106955236,14:45:37,14:45:37,AF990,5,,0,0,0,1
106955236,14:48:37,14:48:37,CE990,6,,0,0,0,1
106955236,14:50:37,14:50:37,CD998,7,,0,0,0,1
106955236,14:53:37,14:53:37,CD990,8,,0,0,0,1
106955236,14:55:37,14:55:37,CB990,9,,0,0,0,1
106955236,14:57:37,14:57:37,CA990,10,,0,0,0,1
106955236,14:59:37,14:59:37,CJ990,11,,0,0,0,1
106955236,15:01:37,15:01:37,NA990,12,,0,0,0,1
106955236,15:03:37,15:03:37,NA998,13,,1,0,0,1
106955237,15:06:00,15:06:00,NA999,1,,0,1,0,1
106955237,15:09:00,15:09:00,NA995,2,,0,0,0,1
106955237,15:11:00,15:11:00,CJ995,3,,0,0,0,1
106955237,15:13:00,15:13:00,CA995,4,,0,0,0,1
106955237,15:15:00,15:15:00,CB995,5,,0,0,0,1
106955237,15:17:00,15:17:00,CD995,6,,0,0,0,1
106955237,15:20:00,15:20:00,CD999,7,,0,0,0,1
106955237,15:22:00,15:22:00,CE995,8,,0,0,0,1
106955237,15:24:00,15:24:00,AF995,9,,0,0,0,1
106955237,15:27:00,15:27:00,AE995,10,,0,0,0,1
106955237,15:31:00,15:31:00,EB995,11,,0,0,0,1
106955237,15:33:00,15:33:00,EC995,12,,0,0,0,1
106955237,15:35:00,15:35:00,EE995,13,,1,0,0,1
106955238,15:36:17,15:36:17,EE990,1,,0,1,0,1
106955238,15:38:17,15:38:17,EC990,2,,0,0,0,1
106955238,15:40:17,15:40:17,EB990,3,,0,0,0,1
106955238,15:43:17,15:43:17,AE990,4,,0,0,0,1
106955238,15:46:17,15:46:17,AF990,5,,0,0,0,1
106955238,15:49:17,15:49:17,CE990,6,,0,0,0,1
106955238,15:51:17,15:51:17,CD998,7,,0,0,0,1
106955238,15:54:17,15:54:17,CD990,8,,0,0,0,1
106955238,15:56:17,15:56:17,CB990,9,,0,0,0,1
106955238,15:58:17,15:58:17,CA990,10,,0,0,0,1
106955238,16:00:17,16:00:17,CJ990,11,,0,0,0,1
106955238,16:02:17,16:02:17,NA990,12,,0,0,0,1
106955238,16:04:17,16:04:17,NA998,13,,1,0,0,1
106955239,16:06:40,16:06:40,NA999,1,,0,1,0,1
106955239,16:09:40,16:09:40,NA995,2,,0,0,0,1
106955239,16:11:40,16:11:40,CJ995,3,,0,0,0,1
106955239,16:13:40,16:13:40,CA995,4,,0,0,0,1
106955239,16:15:40,16:15:40,CB995,5,,0,0,0,1
106955239,16:17:40,16:17:40,CD995,6,,0,0,0,1
106955239,16:20:40,16:20:40,CD999,7,,0,0,0,1
106955239,16:22:40,16:22:40,CE995,8,,0,0,0,1
106955239,16:24:40,16:24:40,AF995,9,,0,0,0,1
106955239,16:27:40,16:27:40,AE995,10,,0,0,0,1
106955239,16:31:40,16:31:40,EB995,11,,0,0,0,1
106955239,16:33:40,16:33:40,EC995,12,,0,0,0,1
106955239,16:35:40,16:35:40,EE995,13,,1,0,0,1
106955240,16:36:57,16:36:57,EE990,1,,0,1,0,1
106955240,16:38:57,16:38:57,EC990,2,,0,0,0,1
106955240,16:40:57,16:40:57,EB990,3,,0,0,0,1
106955240,16:43:57,16:43:57,AE990,4,,0,0,0,1
106955240,16:46:57,16:46:57,AF990,5,,0,0,0,1
106955240,16:49:57,16:49:57,CE990,6,,0,0,0,1
106955240,16:51:57,16:51:57,CD998,7,,0,0,0,1
106955240,16:54:57,16:54:57,CD990,8,,0,0,0,1
106955240,16:56:57,16:56:57,CB990,9,,0,0,0,1
106955240,16:58:57,16:58:57,CA990,10,,0,0,0,1
106955240,17:00:57,17:00:57,CJ990,11,,0,0,0,1
106955240,17:02:57,17:02:57,NA990,12,,0,0,0,1
106955240,17:04:57,17:04:57,NA998,13,,1,0,0,1
106955241,17:07:20,17:07:20,NA999,1,,0,1,0,1
106955241,17:10:20,17:10:20,NA995,2,,0,0,0,1
106955241,17:12:20,17:12:20,CJ995,3,,0,0,0,1
106955241,17:14:20,17:14:20,CA995,4,,0,0,0,1
106955241,17:16:20,17:16:20,CB995,5,,0,0,0,1
106955241,17:18:20,17:18:20,CD995,6,,0,0,0,1
106955241,17:21:20,17:21:20,CD999,7,,0,0,0,1
106955241,17:23:20,17:23:20,CE995,8,,0,0,0,1
106955241,17:25:20,17:25:20,AF995,9,,0,0,0,1
106955241,17:28:20,17:28:20,AE995,10,,0,0,0,1
106955241,17:32:20,17:32:20,EB995,11,,0,0,0,1
106955241,17:34:20,17:34:20,EC995,12,,0,0,0,1
106955241,17:36:20,17:36:20,EE995,13,,1,0,0,1
106955242,17:37:37,17:37:37,EE990,1,,0,1,0,1
106955242,17:39:37,17:39:37,EC990,2,,0,0,0,1
106955242,17:41:37,17:41:37,EB990,3,,0,0,0,1
106955242,17:44:37,17:44:37,AE990,4,,0,0,0,1
106955242,17:47:37,17:47:37,AF990,5,,0,0,0,1
106955242,17:50:37,17:50:37,CE990,6,,0,0,0,1
106955242,17:52:37,17:52:37,CD998,7,,0,0,0,1
106955242,17:55:37,17:55:37,CD990,8,,0,0,0,1
106955242,17:57:37,17:57:37,CB990,9,,0,0,0,1
106955242,17:59:37,17:59:37,CA990,10,,0,0,0,1
106955242,18:01:37,18:01:37,CJ990,11,,0,0,0,1
106955242,18:03:37,18:03:37,NA990,12,,0,0,0,1
106955242,18:05:37,18:05:37,NA998,13,,1,0,0,1
106955243,18:08:00,18:08:00,NA999,1,,0,1,0,1
106955243,18:11:00,18:11:00,NA995,2,,0,0,0,1
106955243,18:13:00,18:13:00,CJ995,3,,0,0,0,1
106955243,18:15:00,18:15:00,CA995,4,,0,0,0,1
106955243,18:17:00,18:17:00,CB995,5,,0,0,0,1
106955243,18:19:00,18:19:00,CD995,6,,0,0,0,1
106955243,18:22:00,18:22:00,CD999,7,,0,0,0,1
106955243,18:24:00,18:24:00,CE995,8,,0,0,0,1
106955243,18:26:00,18:26:00,AF995,9,,0,0,0,1
106955243,18:29:00,18:29:00,AE995,10,,0,0,0,1
106955243,18:33:00,18:33:00,EB995,11,,0,0,0,1
106955243,18:35:00,18:35:00,EC995,12,,0,0,0,1
106955243,18:37:00,18:37:00,EE995,13,,1,0,0,1
106955244,18:38:17,18:38:17,EE990,1,,0,1,0,1
106955244,18:40:17,18:40:17,EC990,2,,0,0,0,1
106955244,18:42:17,18:42:17,EB990,3,,0,0,0,1
106955244,18:45:17,18:45:17,AE990,4,,0,0,0,1
106955244,18:48:17,18:48:17,AF990,5,,0,0,0,1
106955244,18:51:17,18:51:17,CE990,6,,0,0,0,1
106955244,18:53:17,18:53:17,CD998,7,,0,0,0,1
106955244,18:56:17,18:56:17,CD990,8,,0,0,0,1
106955244,18:58:17,18:58:17,CB990,9,,0,0,0,1
106955244,19:00:17,19:00:17,CA990,10,,0,0,0,1
106955244,19:02:17,19:02:17,CJ990,11,,0,0,0,1
106955244,19:04:17,19:04:17,NA990,12,,0,0,0,1
106955244,19:06:17,19:06:17,NA998,13,,1,0,0,1
106955245,19:08:40,19:08:40,NA999,1,,0,1,0,1
106955245,19:11:40,19:11:40,NA995,2,,0,0,0,1
106955245,19:13:40,19:13:40,CJ995,3,,0,0,0,1
106955245,19:15:40,19:15:40,CA995,4,,0,0,0,1
106955245,19:17:40,19:17:40,CB995,5,,0,0,0,1
106955245,19:19:40,19:19:40,CD995,6,,0,0,0,1
106955245,19:22:40,19:22:40,CD999,7,,0,0,0,1
106955245,19:24:40,19:24:40,CE995,8,,0,0,0,1
106955245,19:26:40,19:26:40,AF995,9,,0,0,0,1
106955245,19:29:40,19:29:40,AE995,10,,0,0,0,1
106955245,19:32:40,19:32:40,EB995,11,,0,0,0,1
106955245,19:34:40,19:34:40,EC995,12,,0,0,0,1
106955245,19:36:40,19:36:40,EE995,13,,1,0,0,1
106955246,19:38:57,19:38:57,EE990,1,,0,1,0,1
106955246,19:40:57,19:40:57,EC990,2,,0,0,0,1
106955246,19:42:57,19:42:57,EB990,3,,0,0,0,1
106955246,19:45:57,19:45:57,AE990,4,,0,0,0,1
106955246,19:48:57,19:48:57,AF990,5,,0,0,0,1
106955246,19:51:57,19:51:57,CE990,6,,0,0,0,1
106955246,19:53:57,19:53:57,CD998,7,,0,0,0,1
106955246,19:56:57,19:56:57,CD990,8,,0,0,0,1
106955246,19:58:57,19:58:57,CB990,9,,0,0,0,1
106955246,20:00:57,20:00:57,CA990,10,,0,0,0,1
106955246,20:02:57,20:02:57,CJ990,11,,0,0,0,1
106955246,20:04:57,20:04:57,NA990,12,,0,0,0,1
106955246,20:06:57,20:06:57,NA998,13,,1,0,0,1
106955247,20:09:20,20:09:20,NA999,1,,0,1,0,1
106955247,20:12:20,20:12:20,NA995,2,,0,0,0,1
106955247,20:14:20,20:14:20,CJ995,3,,0,0,0,1
106955247,20:16:20,20:16:20,CA995,4,,0,0,0,1
106955247,20:18:20,20:18:20,CB995,5,,0,0,0,1
106955247,20:20:20,20:20:20,CD995,6,,0,0,0,1
106955247,20:23:20,20:23:20,CD999,7,,0,0,0,1
106955247,20:25:20,20:25:20,CE995,8,,0,0,0,1
106955247,20:27:20,20:27:20,AF995,9,,0,0,0,1
106955247,20:30:20,20:30:20,AE995,10,,0,0,0,1
106955247,20:33:20,20:33:20,EB995,11,,0,0,0,1
106955247,20:35:20,20:35:20,EC995,12,,0,0,0,1
106955247,20:37:20,20:37:20,EE995,13,,1,0,0,1
106955248,20:39:37,20:39:37,EE990,1,,0,1,0,1
106955248,20:41:37,20:41:37,EC990,2,,0,0,0,1
106955248,20:43:37,20:43:37,EB990,3,,0,0,0,1
106955248,20:46:37,20:46:37,AE990,4,,0,0,0,1
106955248,20:49:37,20:49:37,AF990,5,,0,0,0,1
106955248,20:52:37,20:52:37,CE990,6,,0,0,0,1
106955248,20:54:37,20:54:37,CD998,7,,0,0,0,1
106955248,20:57:37,20:57:37,CD990,8,,0,0,0,1
106955248,20:59:37,20:59:37,CB990,9,,0,0,0,1
106955248,21:01:37,21:01:37,CA990,10,,0,0,0,1
106955248,21:03:37,21:03:37,CJ990,11,,0,0,0,1
106955248,21:05:37,21:05:37,NA990,12,,0,0,0,1
106955248,21:07:37,21:07:37,NA998,13,,1,0,0,1
106955249,21:10:00,21:10:00,NA999,1,,0,1,0,1
106955249,21:13:00,21:13:00,NA995,2,,0,0,0,1
106955249,21:15:00,21:15:00,CJ995,3,,0,0,0,1
106955249,21:17:00,21:17:00,CA995,4,,0,0,0,1
106955249,21:19:00,21:19:00,CB995,5,,0,0,0,1
106955249,21:21:00,21:21:00,CD995,6,,0,0,0,1
106955249,21:24:00,21:24:00,CD999,7,,0,0,0,1
106955249,21:26:00,21:26:00,CE995,8,,0,0,0,1
106955249,21:28:00,21:28:00,AF995,9,,0,0,0,1
106955249,21:31:00,21:31:00,AE995,10,,0,0,0,1
106955249,21:34:00,21:34:00,EB995,11,,0,0,0,1
106955249,21:36:00,21:36:00,EC995,12,,0,0,0,1
106955249,21:38:00,21:38:00,EE995,13,,1,0,0,1
106955250,21:40:17,21:40:17,EE990,1,,0,1,0,1
106955250,21:42:17,21:42:17,EC990,2,,0,0,0,1
106955250,21:44:17,21:44:17,EB990,3,,0,0,0,1
106955250,21:47:17,21:47:17,AE990,4,,0,0,0,1
106955250,21:50:17,21:50:17,AF990,5,,0,0,0,1
106955250,21:53:17,21:53:17,CE990,6,,0,0,0,1
106955250,21:55:17,21:55:17,CD998,7,,0,0,0,1
106955250,21:58:17,21:58:17,CD990,8,,0,0,0,1
106955250,22:00:17,22:00:17,CB990,9,,0,0,0,1
106955250,22:02:17,22:02:17,CA990,10,,0,0,0,1
106955250,22:04:17,22:04:17,CJ990,11,,0,0,0,1
106955250,22:06:17,22:06:17,NA990,12,,0,0,0,1
106955250,22:08:17,22:08:17,NA998,13,,1,0,0,1
106955251,22:10:40,22:10:40,NA999,1,,0,1,0,1
106955251,22:13:40,22:13:40,NA995,2,,0,0,0,1
106955251,22:15:40,22:15:40,CJ995,3,,0,0,0,1
106955251,22:17:40,22:17:40,CA995,4,,0,0,0,1
106955251,22:19:40,22:19:40,CB995,5,,0,0,0,1
106955251,22:21:40,22:21:40,CD995,6,,0,0,0,1
106955251,22:24:40,22:24:40,CD999,7,,0,0,0,1
106955251,22:26:40,22:26:40,CE995,8,,0,0,0,1
106955251,22:28:40,22:28:40,AF995,9,,0,0,0,1
106955251,22:31:40,22:31:40,AE995,10,,0,0,0,1
106955251,22:34:40,22:34:40,EB995,11,,0,0,0,1
106955251,22:36:40,22:36:40,EC995,12,,0,0,0,1
106955251,22:38:40,22:38:40,EE995,13,,1,0,0,1
106955252,22:40:57,22:40:57,EE990,1,,0,1,0,1
106955252,22:42:57,22:42:57,EC990,2,,0,0,0,1
106955252,22:44:57,22:44:57,EB990,3,,0,0,0,1
106955252,22:47:57,22:47:57,AE990,4,,0,0,0,1
106955252,22:50:57,22:50:57,AF990,5,,0,0,0,1
106955252,22:53:57,22:53:57,CE990,6,,0,0,0,1
106955252,22:55:57,22:55:57,CD998,7,,0,0,0,1
106955252,22:58:57,22:58:57,CD990,8,,0,0,0,1
106955252,23:00:57,23:00:57,CB990,9,,0,0,0,1
106955252,23:02:57,23:02:57,CA990,10,,0,0,0,1
106955252,23:04:57,23:04:57,CJ990,11,,0,0,0,1
106955252,23:06:57,23:06:57,NA990,12,,0,0,0,1
106955252,23:08:57,23:08:57,NA998,13,,1,0,0,1
106955253,23:11:20,23:11:20,NA999,1,,0,1,0,1
106955253,23:14:20,23:14:20,NA995,2,,0,0,0,1
106955253,23:16:20,23:16:20,CJ995,3,,0,0,0,1
106955253,23:18:20,23:18:20,CA995,4,,0,0,0,1
106955253,23:20:20,23:20:20,CB995,5,,0,0,0,1
106955253,23:22:20,23:22:20,CD995,6,,0,0,0,1
106955253,23:25:20,23:25:20,CD999,7,,0,0,0,1
106955253,23:27:20,23:27:20,CE995,8,,0,0,0,1
106955253,23:29:20,23:29:20,AF995,9,,0,0,0,1
106955253,23:32:20,23:32:20,AE995,10,,0,0,0,1
106955253,23:35:20,23:35:20,EB995,11,,0,0,0,1
106955253,23:37:20,23:37:20,EC995,12,,0,0,0,1
106955253,23:39:20,23:39:20,EE995,13,,1,0,0,1
106955254,23:41:37,23:41:37,EE990,1,,0,1,0,1
106955254,23:43:37,23:43:37,EC990,2,,0,0,0,1
106955254,23:45:37,23:45:37,EB990,3,,0,0,0,1
106955254,23:48:37,23:48:37,AE990,4,,0,0,0,1
106955254,23:51:37,23:51:37,AF990,5,,0,0,0,1
106955254,23:54:37,23:54:37,CE990,6,,0,0,0,1
106955254,23:56:37,23:56:37,CD998,7,,0,0,0,1
106955254,23:59:37,23:59:37,CD990,8,,0,0,0,1
106955254,24:01:37,24:01:37,CB990,9,,0,0,0,1
106955254,24:03:37,24:03:37,CA990,10,,0,0,0,1
106955254,24:05:37,24:05:37,CJ990,11,,0,0,0,1
106955254,24:07:37,24:07:37,NA990,12,,0,0,0,1
106955254,24:09:37,24:09:37,NA998,13,,1,0,0,1
106955255,24:12:00,24:12:00,NA999,1,,0,1,0,1
106955255,24:15:00,24:15:00,NA995,2,,0,0,0,1
106955255,24:17:00,24:17:00,CJ995,3,,0,0,0,1
106955255,24:19:00,24:19:00,CA995,4,,0,0,0,1
106955255,24:21:00,24:21:00,CB995,5,,0,0,0,1
106955255,24:23:00,24:23:00,CD995,6,,0,0,0,1
106955255,24:26:00,24:26:00,CD999,7,,0,0,0,1
106955255,24:28:00,24:28:00,CE995,8,,0,0,0,1
106955255,24:30:00,24:30:00,AF995,9,,0,0,0,1
106955255,24:33:00,24:33:00,AE995,10,,0,0,0,1
106955255,24:36:00,24:36:00,EB995,11,,0,0,0,1
106955255,24:38:00,24:38:00,EC995,12,,0,0,0,1
106955255,24:40:00,24:40:00,EE995,13,,1,0,0,1
106955256,24:42:17,24:42:17,EE990,1,,0,1,0,1
106955256,24:44:17,24:44:17,EC990,2,,0,0,0,1
106955256,24:46:17,24:46:17,EB990,3,,0,0,0,1
106955256,24:49:17,24:49:17,AE990,4,,0,0,0,1
106955256,24:52:17,24:52:17,AF990,5,,0,0,0,1
106955256,24:55:17,24:55:17,CE990,6,,0,0,0,1
106955256,24:57:17,24:57:17,CD998,7,,0,0,0,1
106955256,25:00:17,25:00:17,CD990,8,,0,0,0,1
106955256,25:02:17,25:02:17,CB990,9,,0,0,0,1
106955256,25:04:17,25:04:17,CA990,10,,0,0,0,1
106955256,25:06:17,25:06:17,CJ990,11,,0,0,0,1
106955256,25:08:17,25:08:17,NA990,12,,0,0,0,1
106955256,25:10:17,25:10:17,NA998,13,,1,0,0,1
106955257,25:12:40,25:12:40,NA999,1,,0,1,0,1
106955257,25:15:40,25:15:40,NA995,2,,0,0,0,1
106955257,25:17:40,25:17:40,CJ995,3,,0,0,0,1
106955257,25:19:40,25:19:40,CA995,4,,0,0,0,1
106955257,25:21:40,25:21:40,CB995,5,,0,0,0,1
106955257,25:23:40,25:23:40,CD995,6,,0,0,0,1
106955257,25:26:40,25:26:40,CD999,7,,0,0,0,1
106955257,25:28:40,25:28:40,CE995,8,,0,0,0,1
106955257,25:30:40,25:30:40,AF995,9,,0,0,0,1
106955257,25:33:40,25:33:40,AE995,10,,0,0,0,1
106955257,25:36:40,25:36:40,EB995,11,,0,0,0,1
106955257,25:38:40,25:38:40,EC995,12,,0,0,0,1
106955257,25:40:40,25:40:40,EE995,13,,1,0,0,1
106955258,25:42:57,25:42:57,EE990,1,,0,1,0,1
106955258,25:44:57,25:44:57,EC990,2,,0,0,0,1
106955258,25:46:57,25:46:57,EB990,3,,0,0,0,1
106955258,25:49:57,25:49:57,AE990,4,,0,0,0,1
106955258,25:52:57,25:52:57,AF990,5,,0,0,0,1
106955258,25:55:57,25:55:57,CE990,6,,0,0,0,1
106955258,25:57:57,25:57:57,CD998,7,,0,0,0,1
106955258,26:00:57,26:00:57,CD990,8,,0,0,0,1
106955258,26:02:57,26:02:57,CB990,9,,0,0,0,1
106955258,26:04:57,26:04:57,CA990,10,,0,0,0,1
106955258,26:06:57,26:06:57,CJ990,11,,0,0,0,1
106955258,26:08:57,26:08:57,NA990,12,,0,0,0,1
106955258,26:10:57,26:10:57,NA998,13,,1,0,0,1
106955262,06:08:40,06:08:40,NA999,1,,0,1,0,1
106955262,06:11:40,06:11:40,NA995,2,,0,0,0,1
106955262,06:13:40,06:13:40,CJ995,3,,0,0,0,1
106955262,06:15:40,06:15:40,CA995,4,,0,0,0,1
106955262,06:17:40,06:17:40,CB995,5,,0,0,0,1
106955262,06:19:40,06:19:40,CD995,6,,0,0,0,1
106955262,06:22:40,06:22:40,CD999,7,,0,0,0,1
106955262,06:24:40,06:24:40,CE995,8,,0,0,0,1
106955262,06:26:40,06:26:40,AF995,9,,0,0,0,1
106955262,06:29:40,06:29:40,AE995,10,,0,0,0,1
106955262,06:32:40,06:32:40,EB995,11,,0,0,0,1
106955262,06:34:40,06:34:40,EC995,12,,0,0,0,1
106955262,06:36:40,06:36:40,EE995,13,,1,0,0,1
106955263,06:38:57,06:38:57,EE990,1,,0,1,0,1
106955263,06:40:57,06:40:57,EC990,2,,0,0,0,1
106955263,06:42:57,06:42:57,EB990,3,,0,0,0,1
106955263,06:45:57,06:45:57,AE990,4,,0,0,0,1
106955263,06:48:57,06:48:57,AF990,5,,0,0,0,1
106955263,06:51:57,06:51:57,CE990,6,,0,0,0,1
106955263,06:53:57,06:53:57,CD998,7,,0,0,0,1
106955263,06:56:57,06:56:57,CD990,8,,0,0,0,1
106955263,06:58:57,06:58:57,CB990,9,,0,0,0,1
106955263,07:00:57,07:00:57,CA990,10,,0,0,0,1
106955263,07:02:57,07:02:57,CJ990,11,,0,0,0,1
106955263,07:04:57,07:04:57,NA990,12,,0,0,0,1
106955263,07:06:57,07:06:57,NA998,13,,1,0,0,1
106955264,07:09:20,07:09:20,NA999,1,,0,1,0,1
106955264,07:12:20,07:12:20,NA995,2,,0,0,0,1
106955264,07:14:20,07:14:20,CJ995,3,,0,0,0,1
106955264,07:16:20,07:16:20,CA995,4,,0,0,0,1
106955264,07:18:20,07:18:20,CB995,5,,0,0,0,1
106955264,07:20:20,07:20:20,CD995,6,,0,0,0,1
106955264,07:23:20,07:23:20,CD999,7,,0,0,0,1
106955264,07:25:20,07:25:20,CE995,8,,0,0,0,1
106955264,07:27:20,07:27:20,AF995,9,,0,0,0,1
106955264,07:30:20,07:30:20,AE995,10,,0,0,0,1
106955264,07:34:20,07:34:20,EB995,11,,0,0,0,1
106955264,07:36:20,07:36:20,EC995,12,,0,0,0,1
106955264,07:38:20,07:38:20,EE995,13,,1,0,0,1
106955265,07:39:37,07:39:37,EE990,1,,0,1,0,1
106955265,07:41:37,07:41:37,EC990,2,,0,0,0,1
106955265,07:43:37,07:43:37,EB990,3,,0,0,0,1
106955265,07:46:37,07:46:37,AE990,4,,0,0,0,1
106955265,07:49:37,07:49:37,AF990,5,,0,0,0,1
106955265,07:52:37,07:52:37,CE990,6,,0,0,0,1
106955265,07:54:37,07:54:37,CD998,7,,0,0,0,1
106955265,07:57:37,07:57:37,CD990,8,,0,0,0,1
106955265,07:59:37,07:59:37,CB990,9,,0,0,0,1
106955265,08:01:37,08:01:37,CA990,10,,0,0,0,1
106955265,08:03:37,08:03:37,CJ990,11,,0,0,0,1
106955265,08:05:37,08:05:37,NA990,12,,0,0,0,1
106955265,08:07:37,08:07:37,NA998,13,,1,0,0,1
106955266,08:10:00,08:10:00,NA999,1,,0,1,0,1
106955266,08:13:00,08:13:00,NA995,2,,0,0,0,1
106955266,08:15:00,08:15:00,CJ995,3,,0,0,0,1
106955266,08:17:00,08:17:00,CA995,4,,0,0,0,1
106955266,08:19:00,08:19:00,CB995,5,,0,0,0,1
106955266,08:21:00,08:21:00,CD995,6,,0,0,0,1
106955266,08:24:00,08:24:00,CD999,7,,0,0,0,1
106955266,08:26:00,08:26:00,CE995,8,,0,0,0,1
106955266,08:28:00,08:28:00,AF995,9,,0,0,0,1
106955266,08:31:00,08:31:00,AE995,10,,0,0,0,1
106955266,08:35:00,08:35:00,EB995,11,,0,0,0,1
106955266,08:37:00,08:37:00,EC995,12,,0,0,0,1
106955266,08:39:00,08:39:00,EE995,13,,1,0,0,1
106955267,08:40:17,08:40:17,EE990,1,,0,1,0,1
106955267,08:42:17,08:42:17,EC990,2,,0,0,0,1
106955267,08:44:17,08:44:17,EB990,3,,0,0,0,1
106955267,08:47:17,08:47:17,AE990,4,,0,0,0,1
106955267,08:50:17,08:50:17,AF990,5,,0,0,0,1
106955267,08:53:17,08:53:17,CE990,6,,0,0,0,1
106955267,08:55:17,08:55:17,CD998,7,,0,0,0,1
106955267,08:58:17,08:58:17,CD990,8,,0,0,0,1
106955267,09:00:17,09:00:17,CB990,9,,0,0,0,1
106955267,09:02:17,09:02:17,CA990,10,,0,0,0,1
106955267,09:04:17,09:04:17,CJ990,11,,0,0,0,1
106955267,09:06:17,09:06:17,NA990,12,,0,0,0,1
106955267,09:08:17,09:08:17,NA998,13,,1,0,0,1
106955268,09:10:40,09:10:40,NA999,1,,0,1,0,1
106955268,09:13:40,09:13:40,NA995,2,,0,0,0,1
106955268,09:15:40,09:15:40,CJ995,3,,0,0,0,1
106955268,09:17:40,09:17:40,CA995,4,,0,0,0,1
106955268,09:19:40,09:19:40,CB995,5,,0,0,0,1
106955268,09:21:40,09:21:40,CD995,6,,0,0,0,1
106955268,09:24:40,09:24:40,CD999,7,,0,0,0,1
106955268,09:26:40,09:26:40,CE995,8,,0,0,0,1
106955268,09:28:40,09:28:40,AF995,9,,0,0,0,1
106955268,09:31:40,09:31:40,AE995,10,,0,0,0,1
106955268,09:35:40,09:35:40,EB995,11,,0,0,0,1
106955268,09:37:40,09:37:40,EC995,12,,0,0,0,1
106955268,09:39:40,09:39:40,EE995,13,,1,0,0,1
106955269,09:40:57,09:40:57,EE990,1,,0,1,0,1
106955269,09:42:57,09:42:57,EC990,2,,0,0,0,1
106955269,09:44:57,09:44:57,EB990,3,,0,0,0,1
106955269,09:47:57,09:47:57,AE990,4,,0,0,0,1
106955269,09:50:57,09:50:57,AF990,5,,0,0,0,1
106955269,09:53:57,09:53:57,CE990,6,,0,0,0,1
106955269,09:55:57,09:55:57,CD998,7,,0,0,0,1
106955269,09:57:57,09:57:57,CD990,8,,0,0,0,1
106955269,09:59:57,09:59:57,CB990,9,,0,0,0,1
106955269,10:01:57,10:01:57,CA990,10,,0,0,0,1
106955269,10:03:57,10:03:57,CJ990,11,,0,0,0,1
106955269,10:05:57,10:05:57,NA990,12,,0,0,0,1
106955269,10:07:57,10:07:57,NA998,13,,1,0,0,1
106955270,10:11:20,10:11:20,NA999,1,,0,1,0,1
106955270,10:14:20,10:14:20,NA995,2,,0,0,0,1
106955270,10:16:20,10:16:20,CJ995,3,,0,0,0,1
106955270,10:18:20,10:18:20,CA995,4,,0,0,0,1
106955270,10:20:20,10:20:20,CB995,5,,0,0,0,1
106955270,10:22:20,10:22:20,CD995,6,,0,0,0,1
106955270,10:25:20,10:25:20,CD999,7,,0,0,0,1
106955270,10:27:20,10:27:20,CE995,8,,0,0,0,1
106955270,10:29:20,10:29:20,AF995,9,,0,0,0,1
106955270,10:32:20,10:32:20,AE995,10,,0,0,0,1
106955270,10:35:20,10:35:20,EB995,11,,0,0,0,1
106955270,10:37:20,10:37:20,EC995,12,,0,0,0,1
106955270,10:39:20,10:39:20,EE995,13,,1,0,0,1
106955271,10:41:37,10:41:37,EE990,1,,0,1,0,1
106955271,10:43:37,10:43:37,EC990,2,,0,0,0,1
106955271,10:45:37,10:45:37,EB990,3,,0,0,0,1
106955271,10:48:37,10:48:37,AE990,4,,0,0,0,1
106955271,10:51:37,10:51:37,AF990,5,,0,0,0,1
106955271,10:54:37,10:54:37,CE990,6,,0,0,0,1
106955271,10:56:37,10:56:37,CD998,7,,0,0,0,1
106955271,10:58:37,10:58:37,CD990,8,,0,0,0,1
106955271,11:00:37,11:00:37,CB990,9,,0,0,0,1
106955271,11:02:37,11:02:37,CA990,10,,0,0,0,1
106955271,11:04:37,11:04:37,CJ990,11,,0,0,0,1
106955271,11:06:37,11:06:37,NA990,12,,0,0,0,1
106955271,11:08:37,11:08:37,NA998,13,,1,0,0,1
106955272,11:12:00,11:12:00,NA999,1,,0,1,0,1
106955272,11:15:00,11:15:00,NA995,2,,0,0,0,1
106955272,11:17:00,11:17:00,CJ995,3,,0,0,0,1
106955272,11:19:00,11:19:00,CA995,4,,0,0,0,1
106955272,11:21:00,11:21:00,CB995,5,,0,0,0,1
106955272,11:23:00,11:23:00,CD995,6,,0,0,0,1
106955272,11:26:00,11:26:00,CD999,7,,0,0,0,1
106955272,11:28:00,11:28:00,CE995,8,,0,0,0,1
106955272,11:30:00,11:30:00,AF995,9,,0,0,0,1
106955272,11:33:00,11:33:00,AE995,10,,0,0,0,1
106955272,11:36:00,11:36:00,EB995,11,,0,0,0,1
106955272,11:38:00,11:38:00,EC995,12,,0,0,0,1
106955272,11:40:00,11:40:00,EE995,13,,1,0,0,1
106955273,11:42:17,11:42:17,EE990,1,,0,1,0,1
106955273,11:44:17,11:44:17,EC990,2,,0,0,0,1
106955273,11:46:17,11:46:17,EB990,3,,0,0,0,1
106955273,11:49:17,11:49:17,AE990,4,,0,0,0,1
106955273,11:52:17,11:52:17,AF990,5,,0,0,0,1
106955273,11:55:17,11:55:17,CE990,6,,0,0,0,1
106955273,11:57:17,11:57:17,CD998,7,,0,0,0,1
106955273,11:59:17,11:59:17,CD990,8,,0,0,0,1
106955273,12:01:17,12:01:17,CB990,9,,0,0,0,1
106955273,12:03:17,12:03:17,CA990,10,,0,0,0,1
106955273,12:05:17,12:05:17,CJ990,11,,0,0,0,1
106955273,12:07:17,12:07:17,NA990,12,,0,0,0,1
106955273,12:09:17,12:09:17,NA998,13,,1,0,0,1
106955274,12:12:40,12:12:40,NA999,1,,0,1,0,1
106955274,12:15:40,12:15:40,NA995,2,,0,0,0,1
106955274,12:17:40,12:17:40,CJ995,3,,0,0,0,1
106955274,12:19:40,12:19:40,CA995,4,,0,0,0,1
106955274,12:21:40,12:21:40,CB995,5,,0,0,0,1
106955274,12:23:40,12:23:40,CD995,6,,0,0,0,1
106955274,12:26:40,12:26:40,CD999,7,,0,0,0,1
106955274,12:28:40,12:28:40,CE995,8,,0,0,0,1
106955274,12:30:40,12:30:40,AF995,9,,0,0,0,1
106955274,12:33:40,12:33:40,AE995,10,,0,0,0,1
106955274,12:36:40,12:36:40,EB995,11,,0,0,0,1
106955274,12:38:40,12:38:40,EC995,12,,0,0,0,1
106955274,12:40:40,12:40:40,EE995,13,,1,0,0,1
106955275,12:42:57,12:42:57,EE990,1,,0,1,0,1
106955275,12:44:57,12:44:57,EC990,2,,0,0,0,1
106955275,12:46:57,12:46:57,EB990,3,,0,0,0,1
106955275,12:49:57,12:49:57,AE990,4,,0,0,0,1
106955275,12:52:57,12:52:57,AF990,5,,0,0,0,1
106955275,12:55:57,12:55:57,CE990,6,,0,0,0,1
106955275,12:57:57,12:57:57,CD998,7,,0,0,0,1
106955275,12:59:57,12:59:57,CD990,8,,0,0,0,1
106955275,13:01:57,13:01:57,CB990,9,,0,0,0,1
106955275,13:03:57,13:03:57,CA990,10,,0,0,0,1
106955275,13:05:57,13:05:57,CJ990,11,,0,0,0,1
106955275,13:07:57,13:07:57,NA990,12,,0,0,0,1
106955275,13:09:57,13:09:57,NA998,13,,1,0,0,1
106955276,13:13:20,13:13:20,NA999,1,,0,1,0,1
106955276,13:16:20,13:16:20,NA995,2,,0,0,0,1
106955276,13:18:20,13:18:20,CJ995,3,,0,0,0,1
106955276,13:20:20,13:20:20,CA995,4,,0,0,0,1
106955276,13:22:20,13:22:20,CB995,5,,0,0,0,1
106955276,13:24:20,13:24:20,CD995,6,,0,0,0,1
106955276,13:27:20,13:27:20,CD999,7,,0,0,0,1
106955276,13:29:20,13:29:20,CE995,8,,0,0,0,1
106955276,13:31:20,13:31:20,AF995,9,,0,0,0,1
106955276,13:34:20,13:34:20,AE995,10,,0,0,0,1
106955276,13:37:20,13:37:20,EB995,11,,0,0,0,1
106955276,13:39:20,13:39:20,EC995,12,,0,0,0,1
106955276,13:41:20,13:41:20,EE995,13,,1,0,0,1
106955277,13:43:37,13:43:37,EE990,1,,0,1,0,1
106955277,13:45:37,13:45:37,EC990,2,,0,0,0,1
106955277,13:47:37,13:47:37,EB990,3,,0,0,0,1
106955277,13:50:37,13:50:37,AE990,4,,0,0,0,1
106955277,13:53:37,13:53:37,AF990,5,,0,0,0,1
106955277,13:56:37,13:56:37,CE990,6,,0,0,0,1
106955277,13:58:37,13:58:37,CD998,7,,0,0,0,1
106955277,14:00:37,14:00:37,CD990,8,,0,0,0,1
106955277,14:02:37,14:02:37,CB990,9,,0,0,0,1
106955277,14:04:37,14:04:37,CA990,10,,0,0,0,1
106955277,14:06:37,14:06:37,CJ990,11,,0,0,0,1
106955277,14:08:37,14:08:37,NA990,12,,0,0,0,1
106955277,14:10:37,14:10:37,NA998,13,,1,0,0,1
106955278,14:14:00,14:14:00,NA999,1,,0,1,0,1
106955278,14:17:00,14:17:00,NA995,2,,0,0,0,1
106955278,14:19:00,14:19:00,CJ995,3,,0,0,0,1
106955278,14:21:00,14:21:00,CA995,4,,0,0,0,1
106955278,14:23:00,14:23:00,CB995,5,,0,0,0,1
106955278,14:25:00,14:25:00,CD995,6,,0,0,0,1
106955278,14:28:00,14:28:00,CD999,7,,0,0,0,1
106955278,14:30:00,14:30:00,CE995,8,,0,0,0,1
106955278,14:32:00,14:32:00,AF995,9,,0,0,0,1
106955278,14:35:00,14:35:00,AE995,10,,0,0,0,1
106955278,14:38:00,14:38:00,EB995,11,,0,0,0,1
106955278,14:40:00,14:40:00,EC995,12,,0,0,0,1
106955278,14:42:00,14:42:00,EE995,13,,1,0,0,1
106955279,14:44:17,14:44:17,EE990,1,,0,1,0,1
106955279,14:46:17,14:46:17,EC990,2,,0,0,0,1
106955279,14:48:17,14:48:17,EB990,3,,0,0,0,1
106955279,14:51:17,14:51:17,AE990,4,,0,0,0,1
106955279,14:54:17,14:54:17,AF990,5,,0,0,0,1
106955279,14:57:17,14:57:17,CE990,6,,0,0,0,1
106955279,14:59:17,14:59:17,CD998,7,,0,0,0,1
106955279,15:02:17,15:02:17,CD990,8,,0,0,0,1
106955279,15:04:17,15:04:17,CB990,9,,0,0,0,1
106955279,15:06:17,15:06:17,CA990,10,,0,0,0,1
106955279,15:08:17,15:08:17,CJ990,11,,0,0,0,1
106955279,15:10:17,15:10:17,NA990,12,,0,0,0,1
106955279,15:12:17,15:12:17,NA998,13,,1,0,0,1
106955280,15:14:40,15:14:40,NA999,1,,0,1,0,1
106955280,15:17:40,15:17:40,NA995,2,,0,0,0,1
106955280,15:19:40,15:19:40,CJ995,3,,0,0,0,1
106955280,15:21:40,15:21:40,CA995,4,,0,0,0,1
106955280,15:23:40,15:23:40,CB995,5,,0,0,0,1
106955280,15:25:40,15:25:40,CD995,6,,0,0,0,1
106955280,15:28:40,15:28:40,CD999,7,,0,0,0,1
106955280,15:30:40,15:30:40,CE995,8,,0,0,0,1
106955280,15:32:40,15:32:40,AF995,9,,0,0,0,1
106955280,15:35:40,15:35:40,AE995,10,,0,0,0,1
106955280,15:39:40,15:39:40,EB995,11,,0,0,0,1
106955280,15:41:40,15:41:40,EC995,12,,0,0,0,1
106955280,15:43:40,15:43:40,EE995,13,,1,0,0,1
106955281,15:44:57,15:44:57,EE990,1,,0,1,0,1
106955281,15:46:57,15:46:57,EC990,2,,0,0,0,1
106955281,15:48:57,15:48:57,EB990,3,,0,0,0,1
106955281,15:51:57,15:51:57,AE990,4,,0,0,0,1
106955281,15:54:57,15:54:57,AF990,5,,0,0,0,1
106955281,15:57:57,15:57:57,CE990,6,,0,0,0,1
106955281,15:59:57,15:59:57,CD998,7,,0,0,0,1
106955281,16:02:57,16:02:57,CD990,8,,0,0,0,1
106955281,16:04:57,16:04:57,CB990,9,,0,0,0,1
106955281,16:06:57,16:06:57,CA990,10,,0,0,0,1
106955281,16:08:57,16:08:57,CJ990,11,,0,0,0,1
106955281,16:10:57,16:10:57,NA990,12,,0,0,0,1
106955281,16:12:57,16:12:57,NA998,13,,1,0,0,1
106955282,16:15:20,16:15:20,NA999,1,,0,1,0,1
106955282,16:18:20,16:18:20,NA995,2,,0,0,0,1
106955282,16:20:20,16:20:20,CJ995,3,,0,0,0,1
106955282,16:22:20,16:22:20,CA995,4,,0,0,0,1
106955282,16:24:20,16:24:20,CB995,5,,0,0,0,1
106955282,16:26:20,16:26:20,CD995,6,,0,0,0,1
106955282,16:29:20,16:29:20,CD999,7,,0,0,0,1
106955282,16:31:20,16:31:20,CE995,8,,0,0,0,1
106955282,16:33:20,16:33:20,AF995,9,,0,0,0,1
106955282,16:36:20,16:36:20,AE995,10,,0,0,0,1
106955282,16:40:20,16:40:20,EB995,11,,0,0,0,1
106955282,16:42:20,16:42:20,EC995,12,,0,0,0,1
106955282,16:44:20,16:44:20,EE995,13,,1,0,0,1
106955283,16:45:37,16:45:37,EE990,1,,0,1,0,1
106955283,16:47:37,16:47:37,EC990,2,,0,0,0,1
106955283,16:49:37,16:49:37,EB990,3,,0,0,0,1
106955283,16:52:37,16:52:37,AE990,4,,0,0,0,1
106955283,16:55:37,16:55:37,AF990,5,,0,0,0,1
106955283,16:58:37,16:58:37,CE990,6,,0,0,0,1
106955283,17:00:37,17:00:37,CD998,7,,0,0,0,1
106955283,17:03:37,17:03:37,CD990,8,,0,0,0,1
106955283,17:05:37,17:05:37,CB990,9,,0,0,0,1
106955283,17:07:37,17:07:37,CA990,10,,0,0,0,1
106955283,17:09:37,17:09:37,CJ990,11,,0,0,0,1
106955283,17:11:37,17:11:37,NA990,12,,0,0,0,1
106955283,17:13:37,17:13:37,NA998,13,,1,0,0,1
106955284,17:16:00,17:16:00,NA999,1,,0,1,0,1
106955284,17:19:00,17:19:00,NA995,2,,0,0,0,1
106955284,17:21:00,17:21:00,CJ995,3,,0,0,0,1
106955284,17:23:00,17:23:00,CA995,4,,0,0,0,1
106955284,17:25:00,17:25:00,CB995,5,,0,0,0,1
106955284,17:27:00,17:27:00,CD995,6,,0,0,0,1
106955284,17:30:00,17:30:00,CD999,7,,0,0,0,1
106955284,17:32:00,17:32:00,CE995,8,,0,0,0,1
106955284,17:34:00,17:34:00,AF995,9,,0,0,0,1
106955284,17:37:00,17:37:00,AE995,10,,0,0,0,1
106955284,17:41:00,17:41:00,EB995,11,,0,0,0,1
106955284,17:43:00,17:43:00,EC995,12,,0,0,0,1
106955284,17:45:00,17:45:00,EE995,13,,1,0,0,1
106955285,17:46:17,17:46:17,EE990,1,,0,1,0,1
106955285,17:48:17,17:48:17,EC990,2,,0,0,0,1
106955285,17:50:17,17:50:17,EB990,3,,0,0,0,1
106955285,17:53:17,17:53:17,AE990,4,,0,0,0,1
106955285,17:56:17,17:56:17,AF990,5,,0,0,0,1
106955285,17:59:17,17:59:17,CE990,6,,0,0,0,1
106955285,18:01:17,18:01:17,CD998,7,,0,0,0,1
106955285,18:04:17,18:04:17,CD990,8,,0,0,0,1
106955285,18:06:17,18:06:17,CB990,9,,0,0,0,1
106955285,18:08:17,18:08:17,CA990,10,,0,0,0,1
106955285,18:10:17,18:10:17,CJ990,11,,0,0,0,1
106955285,18:12:17,18:12:17,NA990,12,,0,0,0,1
106955285,18:14:17,18:14:17,NA998,13,,1,0,0,1
106955286,18:16:40,18:16:40,NA999,1,,0,1,0,1
106955286,18:19:40,18:19:40,NA995,2,,0,0,0,1
106955286,18:21:40,18:21:40,CJ995,3,,0,0,0,1
106955286,18:23:40,18:23:40,CA995,4,,0,0,0,1
106955286,18:25:40,18:25:40,CB995,5,,0,0,0,1
106955286,18:27:40,18:27:40,CD995,6,,0,0,0,1
106955286,18:30:40,18:30:40,CD999,7,,0,0,0,1
106955286,18:32:40,18:32:40,CE995,8,,0,0,0,1
106955286,18:34:40,18:34:40,AF995,9,,0,0,0,1
106955286,18:37:40,18:37:40,AE995,10,,0,0,0,1
106955286,18:41:40,18:41:40,EB995,11,,0,0,0,1
106955286,18:43:40,18:43:40,EC995,12,,0,0,0,1
106955286,18:45:40,18:45:40,EE995,13,,1,0,0,1
106955287,18:46:57,18:46:57,EE990,1,,0,1,0,1
106955287,18:48:57,18:48:57,EC990,2,,0,0,0,1
106955287,18:50:57,18:50:57,EB990,3,,0,0,0,1
106955287,18:53:57,18:53:57,AE990,4,,0,0,0,1
106955287,18:56:57,18:56:57,AF990,5,,0,0,0,1
106955287,18:59:57,18:59:57,CE990,6,,0,0,0,1
106955287,19:01:57,19:01:57,CD998,7,,0,0,0,1
106955287,19:04:57,19:04:57,CD990,8,,0,0,0,1
106955287,19:06:57,19:06:57,CB990,9,,0,0,0,1
106955287,19:08:57,19:08:57,CA990,10,,0,0,0,1
106955287,19:10:57,19:10:57,CJ990,11,,0,0,0,1
106955287,19:12:57,19:12:57,NA990,12,,0,0,0,1
106955287,19:14:57,19:14:57,NA998,13,,1,0,0,1
106955288,19:17:20,19:17:20,NA999,1,,0,1,0,1
106955288,19:20:20,19:20:20,NA995,2,,0,0,0,1
106955288,19:22:20,19:22:20,CJ995,3,,0,0,0,1
106955288,19:24:20,19:24:20,CA995,4,,0,0,0,1
106955288,19:26:20,19:26:20,CB995,5,,0,0,0,1
106955288,19:28:20,19:28:20,CD995,6,,0,0,0,1
106955288,19:31:20,19:31:20,CD999,7,,0,0,0,1
106955288,19:33:20,19:33:20,CE995,8,,0,0,0,1
106955288,19:35:20,19:35:20,AF995,9,,0,0,0,1
106955288,19:38:20,19:38:20,AE995,10,,0,0,0,1
106955288,19:41:20,19:41:20,EB995,11,,0,0,0,1
106955288,19:43:20,19:43:20,EC995,12,,0,0,0,1
106955288,19:45:20,19:45:20,EE995,13,,1,0,0,1
106955289,19:47:37,19:47:37,EE990,1,,0,1,0,1
106955289,19:49:37,19:49:37,EC990,2,,0,0,0,1
106955289,19:51:37,19:51:37,EB990,3,,0,0,0,1
106955289,19:54:37,19:54:37,AE990,4,,0,0,0,1
106955289,19:57:37,19:57:37,AF990,5,,0,0,0,1
106955289,20:00:37,20:00:37,CE990,6,,0,0,0,1
106955289,20:02:37,20:02:37,CD998,7,,0,0,0,1
106955289,20:05:37,20:05:37,CD990,8,,0,0,0,1
106955289,20:07:37,20:07:37,CB990,9,,0,0,0,1
106955289,20:09:37,20:09:37,CA990,10,,0,0,0,1
106955289,20:11:37,20:11:37,CJ990,11,,0,0,0,1
106955289,20:13:37,20:13:37,NA990,12,,0,0,0,1
106955289,20:15:37,20:15:37,NA998,13,,1,0,0,1
106955290,20:18:00,20:18:00,NA999,1,,0,1,0,1
106955290,20:21:00,20:21:00,NA995,2,,0,0,0,1
106955290,20:23:00,20:23:00,CJ995,3,,0,0,0,1
106955290,20:25:00,20:25:00,CA995,4,,0,0,0,1
106955290,20:27:00,20:27:00,CB995,5,,0,0,0,1
106955290,20:29:00,20:29:00,CD995,6,,0,0,0,1
106955290,20:32:00,20:32:00,CD999,7,,0,0,0,1
106955290,20:34:00,20:34:00,CE995,8,,0,0,0,1
106955290,20:36:00,20:36:00,AF995,9,,0,0,0,1
106955290,20:39:00,20:39:00,AE995,10,,0,0,0,1
106955290,20:42:00,20:42:00,EB995,11,,0,0,0,1
106955290,20:44:00,20:44:00,EC995,12,,0,0,0,1
106955290,20:46:00,20:46:00,EE995,13,,1,0,0,1
106955291,20:48:17,20:48:17,EE990,1,,0,1,0,1
106955291,20:50:17,20:50:17,EC990,2,,0,0,0,1
106955291,20:52:17,20:52:17,EB990,3,,0,0,0,1
106955291,20:55:17,20:55:17,AE990,4,,0,0,0,1
106955291,20:58:17,20:58:17,AF990,5,,0,0,0,1
106955291,21:01:17,21:01:17,CE990,6,,0,0,0,1
106955291,21:03:17,21:03:17,CD998,7,,0,0,0,1
106955291,21:06:17,21:06:17,CD990,8,,0,0,0,1
106955291,21:08:17,21:08:17,CB990,9,,0,0,0,1
106955291,21:10:17,21:10:17,CA990,10,,0,0,0,1
106955291,21:12:17,21:12:17,CJ990,11,,0,0,0,1
106955291,21:14:17,21:14:17,NA990,12,,0,0,0,1
106955291,21:16:17,21:16:17,NA998,13,,1,0,0,1
106955292,21:18:40,21:18:40,NA999,1,,0,1,0,1
106955292,21:21:40,21:21:40,NA995,2,,0,0,0,1
106955292,21:23:40,21:23:40,CJ995,3,,0,0,0,1
106955292,21:25:40,21:25:40,CA995,4,,0,0,0,1
106955292,21:27:40,21:27:40,CB995,5,,0,0,0,1
106955292,21:29:40,21:29:40,CD995,6,,0,0,0,1
106955292,21:32:40,21:32:40,CD999,7,,0,0,0,1
106955292,21:34:40,21:34:40,CE995,8,,0,0,0,1
106955292,21:36:40,21:36:40,AF995,9,,0,0,0,1
106955292,21:39:40,21:39:40,AE995,10,,0,0,0,1
106955292,21:42:40,21:42:40,EB995,11,,0,0,0,1
106955292,21:44:40,21:44:40,EC995,12,,0,0,0,1
106955292,21:46:40,21:46:40,EE995,13,,1,0,0,1
106955293,21:48:57,21:48:57,EE990,1,,0,1,0,1
106955293,21:50:57,21:50:57,EC990,2,,0,0,0,1
106955293,21:52:57,21:52:57,EB990,3,,0,0,0,1
106955293,21:55:57,21:55:57,AE990,4,,0,0,0,1
106955293,21:58:57,21:58:57,AF990,5,,0,0,0,1
106955293,22:01:57,22:01:57,CE990,6,,0,0,0,1
106955293,22:03:57,22:03:57,CD998,7,,0,0,0,1
106955293,22:06:57,22:06:57,CD990,8,,0,0,0,1
106955293,22:08:57,22:08:57,CB990,9,,0,0,0,1
106955293,22:10:57,22:10:57,CA990,10,,0,0,0,1
106955293,22:12:57,22:12:57,CJ990,11,,0,0,0,1
106955293,22:14:57,22:14:57,NA990,12,,0,0,0,1
106955293,22:16:57,22:16:57,NA998,13,,1,0,0,1
106955294,22:19:20,22:19:20,NA999,1,,0,1,0,1
106955294,22:22:20,22:22:20,NA995,2,,0,0,0,1
106955294,22:24:20,22:24:20,CJ995,3,,0,0,0,1
106955294,22:26:20,22:26:20,CA995,4,,0,0,0,1
106955294,22:28:20,22:28:20,CB995,5,,0,0,0,1
106955294,22:30:20,22:30:20,CD995,6,,0,0,0,1
106955294,22:33:20,22:33:20,CD999,7,,0,0,0,1
106955294,22:35:20,22:35:20,CE995,8,,0,0,0,1
106955294,22:37:20,22:37:20,AF995,9,,0,0,0,1
106955294,22:40:20,22:40:20,AE995,10,,0,0,0,1
106955294,22:43:20,22:43:20,EB995,11,,0,0,0,1
106955294,22:45:20,22:45:20,EC995,12,,0,0,0,1
106955294,22:47:20,22:47:20,EE995,13,,1,0,0,1
106955295,22:49:37,22:49:37,EE990,1,,0,1,0,1
106955295,22:51:37,22:51:37,EC990,2,,0,0,0,1
106955295,22:53:37,22:53:37,EB990,3,,0,0,0,1
106955295,22:56:37,22:56:37,AE990,4,,0,0,0,1
106955295,22:59:37,22:59:37,AF990,5,,0,0,0,1
106955295,23:02:37,23:02:37,CE990,6,,0,0,0,1
106955295,23:04:37,23:04:37,CD998,7,,0,0,0,1
106955295,23:07:37,23:07:37,CD990,8,,0,0,0,1
106955295,23:09:37,23:09:37,CB990,9,,0,0,0,1
106955295,23:11:37,23:11:37,CA990,10,,0,0,0,1
106955295,23:13:37,23:13:37,CJ990,11,,0,0,0,1
106955295,23:15:37,23:15:37,NA990,12,,0,0,0,1
106955295,23:17:37,23:17:37,NA998,13,,1,0,0,1
106955296,23:20:00,23:20:00,NA999,1,,0,1,0,1
106955296,23:23:00,23:23:00,NA995,2,,0,0,0,1
106955296,23:25:00,23:25:00,CJ995,3,,0,0,0,1
106955296,23:27:00,23:27:00,CA995,4,,0,0,0,1
106955296,23:29:00,23:29:00,CB995,5,,0,0,0,1
106955296,23:31:00,23:31:00,CD995,6,,0,0,0,1
106955296,23:34:00,23:34:00,CD999,7,,0,0,0,1
106955296,23:36:00,23:36:00,CE995,8,,0,0,0,1
106955296,23:38:00,23:38:00,AF995,9,,0,0,0,1
106955296,23:41:00,23:41:00,AE995,10,,0,0,0,1
106955296,23:44:00,23:44:00,EB995,11,,0,0,0,1
106955296,23:46:00,23:46:00,EC995,12,,0,0,0,1
106955296,23:48:00,23:48:00,EE995,13,,1,0,0,1
106955297,23:50:17,23:50:17,EE990,1,,0,1,0,1
106955297,23:52:17,23:52:17,EC990,2,,0,0,0,1
106955297,23:54:17,23:54:17,EB990,3,,0,0,0,1
106955297,23:57:17,23:57:17,AE990,4,,0,0,0,1
106955297,24:00:17,24:00:17,AF990,5,,0,0,0,1
106955297,24:03:17,24:03:17,CE990,6,,0,0,0,1
106955297,24:05:17,24:05:17,CD998,7,,0,0,0,1
106955297,24:08:17,24:08:17,CD990,8,,0,0,0,1
106955297,24:10:17,24:10:17,CB990,9,,0,0,0,1
106955297,24:12:17,24:12:17,CA990,10,,0,0,0,1
106955297,24:14:17,24:14:17,CJ990,11,,0,0,0,1
106955297,24:16:17,24:16:17,NA990,12,,0,0,0,1
106955297,24:18:17,24:18:17,NA998,13,,1,0,0,1
106955298,24:20:40,24:20:40,NA999,1,,0,1,0,1
106955298,24:23:40,24:23:40,NA995,2,,0,0,0,1
106955298,24:25:40,24:25:40,CJ995,3,,0,0,0,1
106955298,24:27:40,24:27:40,CA995,4,,0,0,0,1
106955298,24:29:40,24:29:40,CB995,5,,0,0,0,1
106955298,24:31:40,24:31:40,CD995,6,,0,0,0,1
106955298,24:34:40,24:34:40,CD999,7,,0,0,0,1
106955298,24:36:40,24:36:40,CE995,8,,0,0,0,1
106955298,24:38:40,24:38:40,AF995,9,,0,0,0,1
106955298,24:41:40,24:41:40,AE995,10,,0,0,0,1
106955298,24:44:40,24:44:40,EB995,11,,0,0,0,1
106955298,24:46:40,24:46:40,EC995,12,,0,0,0,1
106955298,24:48:40,24:48:40,EE995,13,,1,0,0,1
106955299,24:50:57,24:50:57,EE990,1,,0,1,0,1
106955299,24:52:57,24:52:57,EC990,2,,0,0,0,1
106955299,24:54:57,24:54:57,EB990,3,,0,0,0,1
106955299,24:57:57,24:57:57,AE990,4,,0,0,0,1
106955299,25:00:57,25:00:57,AF990,5,,0,0,0,1
106955299,25:03:57,25:03:57,CE990,6,,0,0,0,1
106955299,25:05:57,25:05:57,CD998,7,,0,0,0,1
106955299,25:08:57,25:08:57,CD990,8,,0,0,0,1
106955299,25:10:57,25:10:57,CB990,9,,0,0,0,1
106955299,25:12:57,25:12:57,CA990,10,,0,0,0,1
106955299,25:14:57,25:14:57,CJ990,11,,0,0,0,1
106955299,25:16:57,25:16:57,NA990,12,,0,0,0,1
106955299,25:18:57,25:18:57,NA998,13,,1,0,0,1
106955300,25:21:20,25:21:20,NA999,1,,0,1,0,1
106955300,25:24:20,25:24:20,NA995,2,,0,0,0,1
106955300,25:26:20,25:26:20,CJ995,3,,0,0,0,1
106955300,25:28:20,25:28:20,CA995,4,,0,0,0,1
106955300,25:30:20,25:30:20,CB995,5,,0,0,0,1
106955300,25:32:20,25:32:20,CD995,6,,0,0,0,1
106955300,25:35:20,25:35:20,CD999,7,,0,0,0,1
106955300,25:37:20,25:37:20,CE995,8,,0,0,0,1
106955300,25:39:20,25:39:20,AF995,9,,0,0,0,1
106955300,25:42:20,25:42:20,AE995,10,,0,0,0,1
106955300,25:45:20,25:45:20,EB995,11,,0,0,0,1
106955300,25:47:20,25:47:20,EC995,12,,0,0,0,1
106955300,25:49:20,25:49:20,EE995,13,,1,0,0,1
106955301,25:51:37,25:51:37,EE990,1,,0,1,0,1
106955301,25:53:37,25:53:37,EC990,2,,0,0,0,1
106955301,25:55:37,25:55:37,EB990,3,,0,0,0,1
106955301,25:58:37,25:58:37,AE990,4,,0,0,0,1
106955301,26:01:37,26:01:37,AF990,5,,0,0,0,1
106955301,26:04:37,26:04:37,CE990,6,,0,0,0,1
106955301,26:06:37,26:06:37,CD998,7,,0,0,0,1
106955301,26:09:37,26:09:37,CD990,8,,0,0,0,1
106955301,26:11:37,26:11:37,CB990,9,,0,0,0,1
106955301,26:13:37,26:13:37,CA990,10,,0,0,0,1
106955301,26:15:37,26:15:37,CJ990,11,,0,0,0,1
106955301,26:17:37,26:17:37,NA990,12,,0,0,0,1
106955301,26:19:37,26:19:37,NA998,13,,1,0,0,1
106955307,06:26:00,06:26:00,NA999,1,,0,1,0,1
106955307,06:29:00,06:29:00,NA995,2,,0,0,0,1
106955307,06:31:00,06:31:00,CJ995,3,,0,0,0,1
106955307,06:33:00,06:33:00,CA995,4,,0,0,0,1
106955307,06:35:00,06:35:00,CB995,5,,0,0,0,1
106955307,06:37:00,06:37:00,CD995,6,,0,0,0,1
106955307,06:40:00,06:40:00,CD999,7,,0,0,0,1
106955307,06:42:00,06:42:00,CE995,8,,0,0,0,1
106955307,06:44:00,06:44:00,AF995,9,,0,0,0,1
106955307,06:47:00,06:47:00,AE995,10,,0,0,0,1
106955307,06:50:00,06:50:00,EB995,11,,0,0,0,1
106955307,06:52:00,06:52:00,EC995,12,,0,0,0,1
106955307,06:54:00,06:54:00,EE995,13,,1,0,0,1
106955308,06:56:17,06:56:17,EE990,1,,0,1,0,1
106955308,06:58:17,06:58:17,EC990,2,,0,0,0,1
106955308,07:00:17,07:00:17,EB990,3,,0,0,0,1
106955308,07:03:17,07:03:17,AE990,4,,0,0,0,1
106955308,07:06:17,07:06:17,AF990,5,,0,0,0,1
106955308,07:09:17,07:09:17,CE990,6,,0,0,0,1
106955308,07:11:17,07:11:17,CD998,7,,0,0,0,1
106955308,07:14:17,07:14:17,CD990,8,,0,0,0,1
106955308,07:16:17,07:16:17,CB990,9,,0,0,0,1
106955308,07:18:17,07:18:17,CA990,10,,0,0,0,1
106955308,07:20:17,07:20:17,CJ990,11,,0,0,0,1
106955308,07:22:17,07:22:17,NA990,12,,0,0,0,1
106955308,07:24:17,07:24:17,NA998,13,,1,0,0,1
106955309,07:26:40,07:26:40,NA999,1,,0,1,0,1
106955309,07:29:40,07:29:40,NA995,2,,0,0,0,1
106955309,07:31:40,07:31:40,CJ995,3,,0,0,0,1
106955309,07:33:40,07:33:40,CA995,4,,0,0,0,1
106955309,07:35:40,07:35:40,CB995,5,,0,0,0,1
106955309,07:37:40,07:37:40,CD995,6,,0,0,0,1
106955309,07:40:40,07:40:40,CD999,7,,0,0,0,1
106955309,07:42:40,07:42:40,CE995,8,,0,0,0,1
106955309,07:44:40,07:44:40,AF995,9,,0,0,0,1
106955309,07:47:40,07:47:40,AE995,10,,0,0,0,1
106955309,07:51:40,07:51:40,EB995,11,,0,0,0,1
106955309,07:53:40,07:53:40,EC995,12,,0,0,0,1
106955309,07:55:40,07:55:40,EE995,13,,1,0,0,1
106955310,07:56:57,07:56:57,EE990,1,,0,1,0,1
106955310,07:58:57,07:58:57,EC990,2,,0,0,0,1
106955310,08:00:57,08:00:57,EB990,3,,0,0,0,1
106955310,08:03:57,08:03:57,AE990,4,,0,0,0,1
106955310,08:06:57,08:06:57,AF990,5,,0,0,0,1
106955310,08:09:57,08:09:57,CE990,6,,0,0,0,1
106955310,08:11:57,08:11:57,CD998,7,,0,0,0,1
106955310,08:14:57,08:14:57,CD990,8,,0,0,0,1
106955310,08:16:57,08:16:57,CB990,9,,0,0,0,1
106955310,08:18:57,08:18:57,CA990,10,,0,0,0,1
106955310,08:20:57,08:20:57,CJ990,11,,0,0,0,1
106955310,08:22:57,08:22:57,NA990,12,,0,0,0,1
106955310,08:24:57,08:24:57,NA998,13,,1,0,0,1
106955311,08:27:20,08:27:20,NA999,1,,0,1,0,1
106955311,08:30:20,08:30:20,NA995,2,,0,0,0,1
106955311,08:32:20,08:32:20,CJ995,3,,0,0,0,1
106955311,08:34:20,08:34:20,CA995,4,,0,0,0,1
106955311,08:36:20,08:36:20,CB995,5,,0,0,0,1
106955311,08:38:20,08:38:20,CD995,6,,0,0,0,1
106955311,08:41:20,08:41:20,CD999,7,,0,0,0,1
106955311,08:43:20,08:43:20,CE995,8,,0,0,0,1
106955311,08:45:20,08:45:20,AF995,9,,0,0,0,1
106955311,08:48:20,08:48:20,AE995,10,,0,0,0,1
106955311,08:52:20,08:52:20,EB995,11,,0,0,0,1
106955311,08:54:20,08:54:20,EC995,12,,0,0,0,1
106955311,08:56:20,08:56:20,EE995,13,,1,0,0,1
106955312,08:57:37,08:57:37,EE990,1,,0,1,0,1
106955312,08:59:37,08:59:37,EC990,2,,0,0,0,1
106955312,09:01:37,09:01:37,EB990,3,,0,0,0,1
106955312,09:04:37,09:04:37,AE990,4,,0,0,0,1
106955312,09:07:37,09:07:37,AF990,5,,0,0,0,1
106955312,09:10:37,09:10:37,CE990,6,,0,0,0,1
106955312,09:12:37,09:12:37,CD998,7,,0,0,0,1
106955312,09:15:37,09:15:37,CD990,8,,0,0,0,1
106955312,09:17:37,09:17:37,CB990,9,,0,0,0,1
106955312,09:19:37,09:19:37,CA990,10,,0,0,0,1
106955312,09:21:37,09:21:37,CJ990,11,,0,0,0,1
106955312,09:23:37,09:23:37,NA990,12,,0,0,0,1
106955312,09:25:37,09:25:37,NA998,13,,1,0,0,1
106955313,09:28:00,09:28:00,NA999,1,,0,1,0,1
106955313,09:31:00,09:31:00,NA995,2,,0,0,0,1
106955313,09:33:00,09:33:00,CJ995,3,,0,0,0,1
106955313,09:35:00,09:35:00,CA995,4,,0,0,0,1
106955313,09:37:00,09:37:00,CB995,5,,0,0,0,1
106955313,09:39:00,09:39:00,CD995,6,,0,0,0,1
106955313,09:42:00,09:42:00,CD999,7,,0,0,0,1
106955313,09:44:00,09:44:00,CE995,8,,0,0,0,1
106955313,09:46:00,09:46:00,AF995,9,,0,0,0,1
106955313,09:49:00,09:49:00,AE995,10,,0,0,0,1
106955313,09:53:00,09:53:00,EB995,11,,0,0,0,1
106955313,09:55:00,09:55:00,EC995,12,,0,0,0,1
106955313,09:57:00,09:57:00,EE995,13,,1,0,0,1
106955314,09:58:17,09:58:17,EE990,1,,0,1,0,1
106955314,10:00:17,10:00:17,EC990,2,,0,0,0,1
106955314,10:02:17,10:02:17,EB990,3,,0,0,0,1
106955314,10:05:17,10:05:17,AE990,4,,0,0,0,1
106955314,10:08:17,10:08:17,AF990,5,,0,0,0,1
106955314,10:11:17,10:11:17,CE990,6,,0,0,0,1
106955314,10:13:17,10:13:17,CD998,7,,0,0,0,1
106955314,10:15:17,10:15:17,CD990,8,,0,0,0,1
106955314,10:17:17,10:17:17,CB990,9,,0,0,0,1
106955314,10:19:17,10:19:17,CA990,10,,0,0,0,1
106955314,10:21:17,10:21:17,CJ990,11,,0,0,0,1
106955314,10:23:17,10:23:17,NA990,12,,0,0,0,1
106955314,10:25:17,10:25:17,NA998,13,,1,0,0,1
106955315,10:28:40,10:28:40,NA999,1,,0,1,0,1
106955315,10:31:40,10:31:40,NA995,2,,0,0,0,1
106955315,10:33:40,10:33:40,CJ995,3,,0,0,0,1
106955315,10:35:40,10:35:40,CA995,4,,0,0,0,1
106955315,10:37:40,10:37:40,CB995,5,,0,0,0,1
106955315,10:39:40,10:39:40,CD995,6,,0,0,0,1
106955315,10:42:40,10:42:40,CD999,7,,0,0,0,1
106955315,10:44:40,10:44:40,CE995,8,,0,0,0,1
106955315,10:46:40,10:46:40,AF995,9,,0,0,0,1
106955315,10:49:40,10:49:40,AE995,10,,0,0,0,1
106955315,10:52:40,10:52:40,EB995,11,,0,0,0,1
106955315,10:54:40,10:54:40,EC995,12,,0,0,0,1
106955315,10:56:40,10:56:40,EE995,13,,1,0,0,1
106955316,10:58:57,10:58:57,EE990,1,,0,1,0,1
106955316,11:00:57,11:00:57,EC990,2,,0,0,0,1
106955316,11:02:57,11:02:57,EB990,3,,0,0,0,1
106955316,11:05:57,11:05:57,AE990,4,,0,0,0,1
106955316,11:08:57,11:08:57,AF990,5,,0,0,0,1
106955316,11:11:57,11:11:57,CE990,6,,0,0,0,1
106955316,11:13:57,11:13:57,CD998,7,,0,0,0,1
106955316,11:15:57,11:15:57,CD990,8,,0,0,0,1
106955316,11:17:57,11:17:57,CB990,9,,0,0,0,1
106955316,11:19:57,11:19:57,CA990,10,,0,0,0,1
106955316,11:21:57,11:21:57,CJ990,11,,0,0,0,1
106955316,11:23:57,11:23:57,NA990,12,,0,0,0,1
106955316,11:25:57,11:25:57,NA998,13,,1,0,0,1
106955317,11:29:20,11:29:20,NA999,1,,0,1,0,1
106955317,11:32:20,11:32:20,NA995,2,,0,0,0,1
106955317,11:34:20,11:34:20,CJ995,3,,0,0,0,1
106955317,11:36:20,11:36:20,CA995,4,,0,0,0,1
106955317,11:38:20,11:38:20,CB995,5,,0,0,0,1
106955317,11:40:20,11:40:20,CD995,6,,0,0,0,1
106955317,11:43:20,11:43:20,CD999,7,,0,0,0,1
106955317,11:45:20,11:45:20,CE995,8,,0,0,0,1
106955317,11:47:20,11:47:20,AF995,9,,0,0,0,1
106955317,11:50:20,11:50:20,AE995,10,,0,0,0,1
106955317,11:53:20,11:53:20,EB995,11,,0,0,0,1
106955317,11:55:20,11:55:20,EC995,12,,0,0,0,1
106955317,11:57:20,11:57:20,EE995,13,,1,0,0,1
106955318,11:59:37,11:59:37,EE990,1,,0,1,0,1
106955318,12:01:37,12:01:37,EC990,2,,0,0,0,1
106955318,12:03:37,12:03:37,EB990,3,,0,0,0,1
106955318,12:06:37,12:06:37,AE990,4,,0,0,0,1
106955318,12:09:37,12:09:37,AF990,5,,0,0,0,1
106955318,12:12:37,12:12:37,CE990,6,,0,0,0,1
106955318,12:14:37,12:14:37,CD998,7,,0,0,0,1
106955318,12:16:37,12:16:37,CD990,8,,0,0,0,1
106955318,12:18:37,12:18:37,CB990,9,,0,0,0,1
106955318,12:20:37,12:20:37,CA990,10,,0,0,0,1
106955318,12:22:37,12:22:37,CJ990,11,,0,0,0,1
106955318,12:24:37,12:24:37,NA990,12,,0,0,0,1
106955318,12:26:37,12:26:37,NA998,13,,1,0,0,1
106955319,12:30:00,12:30:00,NA999,1,,0,1,0,1
106955319,12:33:00,12:33:00,NA995,2,,0,0,0,1
106955319,12:35:00,12:35:00,CJ995,3,,0,0,0,1
106955319,12:37:00,12:37:00,CA995,4,,0,0,0,1
106955319,12:39:00,12:39:00,CB995,5,,0,0,0,1
106955319,12:41:00,12:41:00,CD995,6,,0,0,0,1
106955319,12:44:00,12:44:00,CD999,7,,0,0,0,1
106955319,12:46:00,12:46:00,CE995,8,,0,0,0,1
106955319,12:48:00,12:48:00,AF995,9,,0,0,0,1
106955319,12:51:00,12:51:00,AE995,10,,0,0,0,1
106955319,12:54:00,12:54:00,EB995,11,,0,0,0,1
106955319,12:56:00,12:56:00,EC995,12,,0,0,0,1
106955319,12:58:00,12:58:00,EE995,13,,1,0,0,1
106955320,13:00:17,13:00:17,EE990,1,,0,1,0,1
106955320,13:02:17,13:02:17,EC990,2,,0,0,0,1
106955320,13:04:17,13:04:17,EB990,3,,0,0,0,1
106955320,13:07:17,13:07:17,AE990,4,,0,0,0,1
106955320,13:10:17,13:10:17,AF990,5,,0,0,0,1
106955320,13:13:17,13:13:17,CE990,6,,0,0,0,1
106955320,13:15:17,13:15:17,CD998,7,,0,0,0,1
106955320,13:17:17,13:17:17,CD990,8,,0,0,0,1
106955320,13:19:17,13:19:17,CB990,9,,0,0,0,1
106955320,13:21:17,13:21:17,CA990,10,,0,0,0,1
106955320,13:23:17,13:23:17,CJ990,11,,0,0,0,1
106955320,13:25:17,13:25:17,NA990,12,,0,0,0,1
106955320,13:27:17,13:27:17,NA998,13,,1,0,0,1
106955321,13:30:40,13:30:40,NA999,1,,0,1,0,1
106955321,13:33:40,13:33:40,NA995,2,,0,0,0,1
106955321,13:35:40,13:35:40,CJ995,3,,0,0,0,1
106955321,13:37:40,13:37:40,CA995,4,,0,0,0,1
106955321,13:39:40,13:39:40,CB995,5,,0,0,0,1
106955321,13:41:40,13:41:40,CD995,6,,0,0,0,1
106955321,13:44:40,13:44:40,CD999,7,,0,0,0,1
106955321,13:46:40,13:46:40,CE995,8,,0,0,0,1
106955321,13:48:40,13:48:40,AF995,9,,0,0,0,1
106955321,13:51:40,13:51:40,AE995,10,,0,0,0,1
106955321,13:54:40,13:54:40,EB995,11,,0,0,0,1
106955321,13:56:40,13:56:40,EC995,12,,0,0,0,1
106955321,13:58:40,13:58:40,EE995,13,,1,0,0,1
106955322,14:00:57,14:00:57,EE990,1,,0,1,0,1
106955322,14:02:57,14:02:57,EC990,2,,0,0,0,1
106955322,14:04:57,14:04:57,EB990,3,,0,0,0,1
106955322,14:07:57,14:07:57,AE990,4,,0,0,0,1
106955322,14:10:57,14:10:57,AF990,5,,0,0,0,1
106955322,14:13:57,14:13:57,CE990,6,,0,0,0,1
106955322,14:15:57,14:15:57,CD998,7,,0,0,0,1
106955322,14:17:57,14:17:57,CD990,8,,0,0,0,1
106955322,14:19:57,14:19:57,CB990,9,,0,0,0,1
106955322,14:21:57,14:21:57,CA990,10,,0,0,0,1
106955322,14:23:57,14:23:57,CJ990,11,,0,0,0,1
106955322,14:25:57,14:25:57,NA990,12,,0,0,0,1
106955322,14:27:57,14:27:57,NA998,13,,1,0,0,1
106955323,14:31:20,14:31:20,NA999,1,,0,1,0,1
106955323,14:34:20,14:34:20,NA995,2,,0,0,0,1
106955323,14:36:20,14:36:20,CJ995,3,,0,0,0,1
106955323,14:38:20,14:38:20,CA995,4,,0,0,0,1
106955323,14:40:20,14:40:20,CB995,5,,0,0,0,1
106955323,14:42:20,14:42:20,CD995,6,,0,0,0,1
106955323,14:45:20,14:45:20,CD999,7,,0,0,0,1
106955323,14:47:20,14:47:20,CE995,8,,0,0,0,1
106955323,14:49:20,14:49:20,AF995,9,,0,0,0,1
106955323,14:52:20,14:52:20,AE995,10,,0,0,0,1
106955323,14:55:20,14:55:20,EB995,11,,0,0,0,1
106955323,14:57:20,14:57:20,EC995,12,,0,0,0,1
106955323,14:59:20,14:59:20,EE995,13,,1,0,0,1
106955324,15:01:37,15:01:37,EE990,1,,0,1,0,1
106955324,15:03:37,15:03:37,EC990,2,,0,0,0,1
106955324,15:05:37,15:05:37,EB990,3,,0,0,0,1
106955324,15:08:37,15:08:37,AE990,4,,0,0,0,1
106955324,15:11:37,15:11:37,AF990,5,,0,0,0,1
106955324,15:14:37,15:14:37,CE990,6,,0,0,0,1
106955324,15:16:37,15:16:37,CD998,7,,0,0,0,1
106955324,15:19:37,15:19:37,CD990,8,,0,0,0,1
106955324,15:21:37,15:21:37,CB990,9,,0,0,0,1
106955324,15:23:37,15:23:37,CA990,10,,0,0,0,1
106955324,15:25:37,15:25:37,CJ990,11,,0,0,0,1
106955324,15:27:37,15:27:37,NA990,12,,0,0,0,1
106955324,15:29:37,15:29:37,NA998,13,,1,0,0,1
106955325,15:32:00,15:32:00,NA999,1,,0,1,0,1
106955325,15:35:00,15:35:00,NA995,2,,0,0,0,1
106955325,15:37:00,15:37:00,CJ995,3,,0,0,0,1
106955325,15:39:00,15:39:00,CA995,4,,0,0,0,1
106955325,15:41:00,15:41:00,CB995,5,,0,0,0,1
106955325,15:43:00,15:43:00,CD995,6,,0,0,0,1
106955325,15:46:00,15:46:00,CD999,7,,0,0,0,1
106955325,15:48:00,15:48:00,CE995,8,,0,0,0,1
106955325,15:50:00,15:50:00,AF995,9,,0,0,0,1
106955325,15:53:00,15:53:00,AE995,10,,0,0,0,1
106955325,15:57:00,15:57:00,EB995,11,,0,0,0,1
106955325,15:59:00,15:59:00,EC995,12,,0,0,0,1
106955325,16:01:00,16:01:00,EE995,13,,1,0,0,1
106955326,16:02:17,16:02:17,EE990,1,,0,1,0,1
106955326,16:04:17,16:04:17,EC990,2,,0,0,0,1
106955326,16:06:17,16:06:17,EB990,3,,0,0,0,1
106955326,16:09:17,16:09:17,AE990,4,,0,0,0,1
106955326,16:12:17,16:12:17,AF990,5,,0,0,0,1
106955326,16:15:17,16:15:17,CE990,6,,0,0,0,1
106955326,16:17:17,16:17:17,CD998,7,,0,0,0,1
106955326,16:20:17,16:20:17,CD990,8,,0,0,0,1
106955326,16:22:17,16:22:17,CB990,9,,0,0,0,1
106955326,16:24:17,16:24:17,CA990,10,,0,0,0,1
106955326,16:26:17,16:26:17,CJ990,11,,0,0,0,1
106955326,16:28:17,16:28:17,NA990,12,,0,0,0,1
106955326,16:30:17,16:30:17,NA998,13,,1,0,0,1
106955327,16:32:40,16:32:40,NA999,1,,0,1,0,1
106955327,16:35:40,16:35:40,NA995,2,,0,0,0,1
106955327,16:37:40,16:37:40,CJ995,3,,0,0,0,1
106955327,16:39:40,16:39:40,CA995,4,,0,0,0,1
106955327,16:41:40,16:41:40,CB995,5,,0,0,0,1
106955327,16:43:40,16:43:40,CD995,6,,0,0,0,1
106955327,16:46:40,16:46:40,CD999,7,,0,0,0,1
106955327,16:48:40,16:48:40,CE995,8,,0,0,0,1
106955327,16:50:40,16:50:40,AF995,9,,0,0,0,1
106955327,16:53:40,16:53:40,AE995,10,,0,0,0,1
106955327,16:57:40,16:57:40,EB995,11,,0,0,0,1
106955327,16:59:40,16:59:40,EC995,12,,0,0,0,1
106955327,17:01:40,17:01:40,EE995,13,,1,0,0,1
106955328,17:02:57,17:02:57,EE990,1,,0,1,0,1
106955328,17:04:57,17:04:57,EC990,2,,0,0,0,1
106955328,17:06:57,17:06:57,EB990,3,,0,0,0,1
106955328,17:09:57,17:09:57,AE990,4,,0,0,0,1
106955328,17:12:57,17:12:57,AF990,5,,0,0,0,1
106955328,17:15:57,17:15:57,CE990,6,,0,0,0,1
106955328,17:17:57,17:17:57,CD998,7,,0,0,0,1
106955328,17:20:57,17:20:57,CD990,8,,0,0,0,1
106955328,17:22:57,17:22:57,CB990,9,,0,0,0,1
106955328,17:24:57,17:24:57,CA990,10,,0,0,0,1
106955328,17:26:57,17:26:57,CJ990,11,,0,0,0,1
106955328,17:28:57,17:28:57,NA990,12,,0,0,0,1
106955328,17:30:57,17:30:57,NA998,13,,1,0,0,1
106955329,17:33:20,17:33:20,NA999,1,,0,1,0,1
106955329,17:36:20,17:36:20,NA995,2,,0,0,0,1
106955329,17:38:20,17:38:20,CJ995,3,,0,0,0,1
106955329,17:40:20,17:40:20,CA995,4,,0,0,0,1
106955329,17:42:20,17:42:20,CB995,5,,0,0,0,1
106955329,17:44:20,17:44:20,CD995,6,,0,0,0,1
106955329,17:47:20,17:47:20,CD999,7,,0,0,0,1
106955329,17:49:20,17:49:20,CE995,8,,0,0,0,1
106955329,17:51:20,17:51:20,AF995,9,,0,0,0,1
106955329,17:54:20,17:54:20,AE995,10,,0,0,0,1
106955329,17:58:20,17:58:20,EB995,11,,0,0,0,1
106955329,18:00:20,18:00:20,EC995,12,,0,0,0,1
106955329,18:02:20,18:02:20,EE995,13,,1,0,0,1
106955330,18:03:37,18:03:37,EE990,1,,0,1,0,1
106955330,18:05:37,18:05:37,EC990,2,,0,0,0,1
106955330,18:07:37,18:07:37,EB990,3,,0,0,0,1
106955330,18:10:37,18:10:37,AE990,4,,0,0,0,1
106955330,18:13:37,18:13:37,AF990,5,,0,0,0,1
106955330,18:16:37,18:16:37,CE990,6,,0,0,0,1
106955330,18:18:37,18:18:37,CD998,7,,0,0,0,1
106955330,18:21:37,18:21:37,CD990,8,,0,0,0,1
106955330,18:23:37,18:23:37,CB990,9,,0,0,0,1
106955330,18:25:37,18:25:37,CA990,10,,0,0,0,1
106955330,18:27:37,18:27:37,CJ990,11,,0,0,0,1
106955330,18:29:37,18:29:37,NA990,12,,0,0,0,1
106955330,18:31:37,18:31:37,NA998,13,,1,0,0,1
106955331,18:34:00,18:34:00,NA999,1,,0,1,0,1
106955331,18:37:00,18:37:00,NA995,2,,0,0,0,1
106955331,18:39:00,18:39:00,CJ995,3,,0,0,0,1
106955331,18:41:00,18:41:00,CA995,4,,0,0,0,1
106955331,18:43:00,18:43:00,CB995,5,,0,0,0,1
106955331,18:45:00,18:45:00,CD995,6,,0,0,0,1
106955331,18:48:00,18:48:00,CD999,7,,0,0,0,1
106955331,18:50:00,18:50:00,CE995,8,,0,0,0,1
106955331,18:52:00,18:52:00,AF995,9,,0,0,0,1
106955331,18:55:00,18:55:00,AE995,10,,0,0,0,1
106955331,18:58:00,18:58:00,EB995,11,,0,0,0,1
106955331,19:00:00,19:00:00,EC995,12,,0,0,0,1
106955331,19:02:00,19:02:00,EE995,13,,1,0,0,1
106955332,19:04:17,19:04:17,EE990,1,,0,1,0,1
106955332,19:06:17,19:06:17,EC990,2,,0,0,0,1
106955332,19:08:17,19:08:17,EB990,3,,0,0,0,1
106955332,19:11:17,19:11:17,AE990,4,,0,0,0,1
106955332,19:14:17,19:14:17,AF990,5,,0,0,0,1
106955332,19:17:17,19:17:17,CE990,6,,0,0,0,1
106955332,19:19:17,19:19:17,CD998,7,,0,0,0,1
106955332,19:22:17,19:22:17,CD990,8,,0,0,0,1
106955332,19:24:17,19:24:17,CB990,9,,0,0,0,1
106955332,19:26:17,19:26:17,CA990,10,,0,0,0,1
106955332,19:28:17,19:28:17,CJ990,11,,0,0,0,1
106955332,19:30:17,19:30:17,NA990,12,,0,0,0,1
106955332,19:32:17,19:32:17,NA998,13,,1,0,0,1
106955333,19:34:40,19:34:40,NA999,1,,0,1,0,1
106955333,19:37:40,19:37:40,NA995,2,,0,0,0,1
106955333,19:39:40,19:39:40,CJ995,3,,0,0,0,1
106955333,19:41:40,19:41:40,CA995,4,,0,0,0,1
106955333,19:43:40,19:43:40,CB995,5,,0,0,0,1
106955333,19:45:40,19:45:40,CD995,6,,0,0,0,1
106955333,19:48:40,19:48:40,CD999,7,,0,0,0,1
106955333,19:50:40,19:50:40,CE995,8,,0,0,0,1
106955333,19:52:40,19:52:40,AF995,9,,0,0,0,1
106955333,19:55:40,19:55:40,AE995,10,,0,0,0,1
106955333,19:58:40,19:58:40,EB995,11,,0,0,0,1
106955333,20:00:40,20:00:40,EC995,12,,0,0,0,1
106955333,20:02:40,20:02:40,EE995,13,,1,0,0,1
106955334,20:04:57,20:04:57,EE990,1,,0,1,0,1
106955334,20:06:57,20:06:57,EC990,2,,0,0,0,1
106955334,20:08:57,20:08:57,EB990,3,,0,0,0,1
106955334,20:11:57,20:11:57,AE990,4,,0,0,0,1
106955334,20:14:57,20:14:57,AF990,5,,0,0,0,1
106955334,20:17:57,20:17:57,CE990,6,,0,0,0,1
106955334,20:19:57,20:19:57,CD998,7,,0,0,0,1
106955334,20:22:57,20:22:57,CD990,8,,0,0,0,1
106955334,20:24:57,20:24:57,CB990,9,,0,0,0,1
106955334,20:26:57,20:26:57,CA990,10,,0,0,0,1
106955334,20:28:57,20:28:57,CJ990,11,,0,0,0,1
106955334,20:30:57,20:30:57,NA990,12,,0,0,0,1
106955334,20:32:57,20:32:57,NA998,13,,1,0,0,1
106955335,20:35:20,20:35:20,NA999,1,,0,1,0,1
106955335,20:38:20,20:38:20,NA995,2,,0,0,0,1
106955335,20:40:20,20:40:20,CJ995,3,,0,0,0,1
106955335,20:42:20,20:42:20,CA995,4,,0,0,0,1
106955335,20:44:20,20:44:20,CB995,5,,0,0,0,1
106955335,20:46:20,20:46:20,CD995,6,,0,0,0,1
106955335,20:49:20,20:49:20,CD999,7,,0,0,0,1
106955335,20:51:20,20:51:20,CE995,8,,0,0,0,1
106955335,20:53:20,20:53:20,AF995,9,,0,0,0,1
106955335,20:56:20,20:56:20,AE995,10,,0,0,0,1
106955335,20:59:20,20:59:20,EB995,11,,0,0,0,1
106955335,21:01:20,21:01:20,EC995,12,,0,0,0,1
106955335,21:03:20,21:03:20,EE995,13,,1,0,0,1
106955336,21:05:37,21:05:37,EE990,1,,0,1,0,1
106955336,21:07:37,21:07:37,EC990,2,,0,0,0,1
106955336,21:09:37,21:09:37,EB990,3,,0,0,0,1
106955336,21:12:37,21:12:37,AE990,4,,0,0,0,1
106955336,21:15:37,21:15:37,AF990,5,,0,0,0,1
106955336,21:18:37,21:18:37,CE990,6,,0,0,0,1
106955336,21:20:37,21:20:37,CD998,7,,0,0,0,1
106955336,21:23:37,21:23:37,CD990,8,,0,0,0,1
106955336,21:25:37,21:25:37,CB990,9,,0,0,0,1
106955336,21:27:37,21:27:37,CA990,10,,0,0,0,1
106955336,21:29:37,21:29:37,CJ990,11,,0,0,0,1
106955336,21:31:37,21:31:37,NA990,12,,0,0,0,1
106955336,21:33:37,21:33:37,NA998,13,,1,0,0,1
106955337,21:36:00,21:36:00,NA999,1,,0,1,0,1
106955337,21:39:00,21:39:00,NA995,2,,0,0,0,1
106955337,21:41:00,21:41:00,CJ995,3,,0,0,0,1
106955337,21:43:00,21:43:00,CA995,4,,0,0,0,1
106955337,21:45:00,21:45:00,CB995,5,,0,0,0,1
106955337,21:47:00,21:47:00,CD995,6,,0,0,0,1
106955337,21:50:00,21:50:00,CD999,7,,0,0,0,1
106955337,21:52:00,21:52:00,CE995,8,,0,0,0,1
106955337,21:54:00,21:54:00,AF995,9,,0,0,0,1
106955337,21:57:00,21:57:00,AE995,10,,0,0,0,1
106955337,22:00:00,22:00:00,EB995,11,,0,0,0,1
106955337,22:02:00,22:02:00,EC995,12,,0,0,0,1
106955337,22:04:00,22:04:00,EE995,13,,1,0,0,1
106955338,22:06:17,22:06:17,EE990,1,,0,1,0,1
106955338,22:08:17,22:08:17,EC990,2,,0,0,0,1
106955338,22:10:17,22:10:17,EB990,3,,0,0,0,1
106955338,22:13:17,22:13:17,AE990,4,,0,0,0,1
106955338,22:16:17,22:16:17,AF990,5,,0,0,0,1
106955338,22:19:17,22:19:17,CE990,6,,0,0,0,1
106955338,22:21:17,22:21:17,CD998,7,,0,0,0,1
106955338,22:24:17,22:24:17,CD990,8,,0,0,0,1
106955338,22:26:17,22:26:17,CB990,9,,0,0,0,1
106955338,22:28:17,22:28:17,CA990,10,,0,0,0,1
106955338,22:30:17,22:30:17,CJ990,11,,0,0,0,1
106955338,22:32:17,22:32:17,NA990,12,,0,0,0,1
106955338,22:34:17,22:34:17,NA998,13,,1,0,0,1
106955339,22:36:40,22:36:40,NA999,1,,0,1,0,1
106955339,22:39:40,22:39:40,NA995,2,,0,0,0,1
106955339,22:41:40,22:41:40,CJ995,3,,0,0,0,1
106955339,22:43:40,22:43:40,CA995,4,,0,0,0,1
106955339,22:45:40,22:45:40,CB995,5,,0,0,0,1
106955339,22:47:40,22:47:40,CD995,6,,0,0,0,1
106955339,22:50:40,22:50:40,CD999,7,,0,0,0,1
106955339,22:52:40,22:52:40,CE995,8,,0,0,0,1
106955339,22:54:40,22:54:40,AF995,9,,0,0,0,1
106955339,22:57:40,22:57:40,AE995,10,,0,0,0,1
106955339,23:00:40,23:00:40,EB995,11,,0,0,0,1
106955339,23:02:40,23:02:40,EC995,12,,0,0,0,1
106955339,23:04:40,23:04:40,EE995,13,,1,0,0,1
106955340,23:06:57,23:06:57,EE990,1,,0,1,0,1
106955340,23:08:57,23:08:57,EC990,2,,0,0,0,1
106955340,23:10:57,23:10:57,EB990,3,,0,0,0,1
106955340,23:13:57,23:13:57,AE990,4,,0,0,0,1
106955340,23:16:57,23:16:57,AF990,5,,0,0,0,1
106955340,23:19:57,23:19:57,CE990,6,,0,0,0,1
106955340,23:21:57,23:21:57,CD998,7,,0,0,0,1
106955340,23:24:57,23:24:57,CD990,8,,0,0,0,1
106955340,23:26:57,23:26:57,CB990,9,,0,0,0,1
106955340,23:28:57,23:28:57,CA990,10,,0,0,0,1
106955340,23:30:57,23:30:57,CJ990,11,,0,0,0,1
106955340,23:32:57,23:32:57,NA990,12,,0,0,0,1
106955340,23:34:57,23:34:57,NA998,13,,1,0,0,1
106955341,23:37:20,23:37:20,NA999,1,,0,1,0,1
106955341,23:40:20,23:40:20,NA995,2,,0,0,0,1
106955341,23:42:20,23:42:20,CJ995,3,,0,0,0,1
106955341,23:44:20,23:44:20,CA995,4,,0,0,0,1
106955341,23:46:20,23:46:20,CB995,5,,0,0,0,1
106955341,23:48:20,23:48:20,CD995,6,,0,0,0,1
106955341,23:51:20,23:51:20,CD999,7,,0,0,0,1
106955341,23:53:20,23:53:20,CE995,8,,0,0,0,1
106955341,23:55:20,23:55:20,AF995,9,,0,0,0,1
106955341,23:58:20,23:58:20,AE995,10,,0,0,0,1
106955341,24:01:20,24:01:20,EB995,11,,0,0,0,1
106955341,24:03:20,24:03:20,EC995,12,,0,0,0,1
106955341,24:05:20,24:05:20,EE995,13,,1,0,0,1
106955342,24:07:37,24:07:37,EE990,1,,0,1,0,1
106955342,24:09:37,24:09:37,EC990,2,,0,0,0,1
106955342,24:11:37,24:11:37,EB990,3,,0,0,0,1
106955342,24:14:37,24:14:37,AE990,4,,0,0,0,1
106955342,24:17:37,24:17:37,AF990,5,,0,0,0,1
106955342,24:20:37,24:20:37,CE990,6,,0,0,0,1
106955342,24:22:37,24:22:37,CD998,7,,0,0,0,1
106955342,24:25:37,24:25:37,CD990,8,,0,0,0,1
106955342,24:27:37,24:27:37,CB990,9,,0,0,0,1
106955342,24:29:37,24:29:37,CA990,10,,0,0,0,1
106955342,24:31:37,24:31:37,CJ990,11,,0,0,0,1
106955342,24:33:37,24:33:37,NA990,12,,0,0,0,1
106955342,24:35:37,24:35:37,NA998,13,,1,0,0,1
106955343,24:38:00,24:38:00,NA999,1,,0,1,0,1
106955343,24:41:00,24:41:00,NA995,2,,0,0,0,1
106955343,24:43:00,24:43:00,CJ995,3,,0,0,0,1
106955343,24:45:00,24:45:00,CA995,4,,0,0,0,1
106955343,24:47:00,24:47:00,CB995,5,,0,0,0,1
106955343,24:49:00,24:49:00,CD995,6,,0,0,0,1
106955343,24:52:00,24:52:00,CD999,7,,0,0,0,1
106955343,24:54:00,24:54:00,CE995,8,,0,0,0,1
106955343,24:56:00,24:56:00,AF995,9,,0,0,0,1
106955343,24:59:00,24:59:00,AE995,10,,0,0,0,1
106955343,25:02:00,25:02:00,EB995,11,,0,0,0,1
106955343,25:04:00,25:04:00,EC995,12,,0,0,0,1
106955343,25:06:00,25:06:00,EE995,13,,1,0,0,1
106955344,25:08:17,25:08:17,EE990,1,,0,1,0,1
106955344,25:10:17,25:10:17,EC990,2,,0,0,0,1
106955344,25:12:17,25:12:17,EB990,3,,0,0,0,1
106955344,25:15:17,25:15:17,AE990,4,,0,0,0,1
106955344,25:18:17,25:18:17,AF990,5,,0,0,0,1
106955344,25:21:17,25:21:17,CE990,6,,0,0,0,1
106955344,25:23:17,25:23:17,CD998,7,,0,0,0,1
106955344,25:26:17,25:26:17,CD990,8,,0,0,0,1
106955344,25:28:17,25:28:17,CB990,9,,0,0,0,1
106955344,25:30:17,25:30:17,CA990,10,,0,0,0,1
106955344,25:32:17,25:32:17,CJ990,11,,0,0,0,1
106955344,25:34:17,25:34:17,NA990,12,,0,0,0,1
106955344,25:36:17,25:36:17,NA998,13,,1,0,0,1
106955345,25:38:40,25:38:40,NA999,1,,0,1,0,1
106955345,25:41:40,25:41:40,NA995,2,,0,0,0,1
106955345,25:43:40,25:43:40,CJ995,3,,0,0,0,1
106955345,25:45:40,25:45:40,CA995,4,,0,0,0,1
106955345,25:47:40,25:47:40,CB995,5,,0,0,0,1
106955345,25:49:40,25:49:40,CD995,6,,0,0,0,1
106955345,25:52:40,25:52:40,CD999,7,,0,0,0,1
106955345,25:54:40,25:54:40,CE995,8,,0,0,0,1
106955345,25:56:40,25:56:40,AF995,9,,0,0,0,1
106955345,25:59:40,25:59:40,AE995,10,,0,0,0,1
106955345,26:02:40,26:02:40,EB995,11,,0,0,0,1
106955345,26:04:40,26:04:40,EC995,12,,0,0,0,1
106955345,26:06:40,26:06:40,EE995,13,,1,0,0,1
106955348,06:04:17,06:04:17,EE990,1,,0,1,0,1
106955348,06:06:17,06:06:17,EC990,2,,0,0,0,1
106955348,06:08:17,06:08:17,EB990,3,,0,0,0,1
106955348,06:11:17,06:11:17,AE990,4,,0,0,0,1
106955348,06:14:17,06:14:17,AF990,5,,0,0,0,1
106955348,06:17:17,06:17:17,CE990,6,,0,0,0,1
106955348,06:19:17,06:19:17,CD998,7,,0,0,0,1
106955348,06:22:17,06:22:17,CD990,8,,0,0,0,1
106955348,06:24:17,06:24:17,CB990,9,,0,0,0,1
106955348,06:26:17,06:26:17,CA990,10,,0,0,0,1
106955348,06:28:17,06:28:17,CJ990,11,,0,0,0,1
106955348,06:30:17,06:30:17,NA990,12,,0,0,0,1
106955348,06:32:17,06:32:17,NA998,13,,1,0,0,1
106955349,06:34:40,06:34:40,NA999,1,,0,1,0,1
106955349,06:37:40,06:37:40,NA995,2,,0,0,0,1
106955349,06:39:40,06:39:40,CJ995,3,,0,0,0,1
106955349,06:41:40,06:41:40,CA995,4,,0,0,0,1
106955349,06:43:40,06:43:40,CB995,5,,0,0,0,1
106955349,06:45:40,06:45:40,CD995,6,,0,0,0,1
106955349,06:48:40,06:48:40,CD999,7,,0,0,0,1
106955349,06:50:40,06:50:40,CE995,8,,0,0,0,1
106955349,06:52:40,06:52:40,AF995,9,,0,0,0,1
106955349,06:55:40,06:55:40,AE995,10,,0,0,0,1
106955349,06:59:40,06:59:40,EB995,11,,0,0,0,1
106955349,07:01:40,07:01:40,EC995,12,,0,0,0,1
106955349,07:03:40,07:03:40,EE995,13,,1,0,0,1
106955350,07:04:57,07:04:57,EE990,1,,0,1,0,1
106955350,07:06:57,07:06:57,EC990,2,,0,0,0,1
106955350,07:08:57,07:08:57,EB990,3,,0,0,0,1
106955350,07:11:57,07:11:57,AE990,4,,0,0,0,1
106955350,07:14:57,07:14:57,AF990,5,,0,0,0,1
106955350,07:17:57,07:17:57,CE990,6,,0,0,0,1
106955350,07:19:57,07:19:57,CD998,7,,0,0,0,1
106955350,07:22:57,07:22:57,CD990,8,,0,0,0,1
106955350,07:24:57,07:24:57,CB990,9,,0,0,0,1
106955350,07:26:57,07:26:57,CA990,10,,0,0,0,1
106955350,07:28:57,07:28:57,CJ990,11,,0,0,0,1
106955350,07:30:57,07:30:57,NA990,12,,0,0,0,1
106955350,07:32:57,07:32:57,NA998,13,,1,0,0,1
106955351,07:35:20,07:35:20,NA999,1,,0,1,0,1
106955351,07:38:20,07:38:20,NA995,2,,0,0,0,1
106955351,07:40:20,07:40:20,CJ995,3,,0,0,0,1
106955351,07:42:20,07:42:20,CA995,4,,0,0,0,1
106955351,07:44:20,07:44:20,CB995,5,,0,0,0,1
106955351,07:46:20,07:46:20,CD995,6,,0,0,0,1
106955351,07:49:20,07:49:20,CD999,7,,0,0,0,1
106955351,07:51:20,07:51:20,CE995,8,,0,0,0,1
106955351,07:53:20,07:53:20,AF995,9,,0,0,0,1
106955351,07:56:20,07:56:20,AE995,10,,0,0,0,1
106955351,08:00:20,08:00:20,EB995,11,,0,0,0,1
106955351,08:02:20,08:02:20,EC995,12,,0,0,0,1
106955351,08:04:20,08:04:20,EE995,13,,1,0,0,1
106955352,08:05:37,08:05:37,EE990,1,,0,1,0,1
106955352,08:07:37,08:07:37,EC990,2,,0,0,0,1
106955352,08:09:37,08:09:37,EB990,3,,0,0,0,1
106955352,08:12:37,08:12:37,AE990,4,,0,0,0,1
106955352,08:15:37,08:15:37,AF990,5,,0,0,0,1
106955352,08:18:37,08:18:37,CE990,6,,0,0,0,1
106955352,08:20:37,08:20:37,CD998,7,,0,0,0,1
106955352,08:23:37,08:23:37,CD990,8,,0,0,0,1
106955352,08:25:37,08:25:37,CB990,9,,0,0,0,1
106955352,08:27:37,08:27:37,CA990,10,,0,0,0,1
106955352,08:29:37,08:29:37,CJ990,11,,0,0,0,1
106955352,08:31:37,08:31:37,NA990,12,,0,0,0,1
106955352,08:33:37,08:33:37,NA998,13,,1,0,0,1
106955353,08:36:00,08:36:00,NA999,1,,0,1,0,1
106955353,08:39:00,08:39:00,NA995,2,,0,0,0,1
106955353,08:41:00,08:41:00,CJ995,3,,0,0,0,1
106955353,08:43:00,08:43:00,CA995,4,,0,0,0,1
106955353,08:45:00,08:45:00,CB995,5,,0,0,0,1
106955353,08:47:00,08:47:00,CD995,6,,0,0,0,1
106955353,08:50:00,08:50:00,CD999,7,,0,0,0,1
106955353,08:52:00,08:52:00,CE995,8,,0,0,0,1
106955353,08:54:00,08:54:00,AF995,9,,0,0,0,1
106955353,08:57:00,08:57:00,AE995,10,,0,0,0,1
106955353,09:01:00,09:01:00,EB995,11,,0,0,0,1
106955353,09:03:00,09:03:00,EC995,12,,0,0,0,1
106955353,09:05:00,09:05:00,EE995,13,,1,0,0,1
106955354,09:06:17,09:06:17,EE990,1,,0,1,0,1
106955354,09:08:17,09:08:17,EC990,2,,0,0,0,1
106955354,09:10:17,09:10:17,EB990,3,,0,0,0,1
106955354,09:13:17,09:13:17,AE990,4,,0,0,0,1
106955354,09:16:17,09:16:17,AF990,5,,0,0,0,1
106955354,09:19:17,09:19:17,CE990,6,,0,0,0,1
106955354,09:21:17,09:21:17,CD998,7,,0,0,0,1
106955354,09:23:17,09:23:17,CD990,8,,0,0,0,1
106955354,09:25:17,09:25:17,CB990,9,,0,0,0,1
106955354,09:27:17,09:27:17,CA990,10,,0,0,0,1
106955354,09:29:17,09:29:17,CJ990,11,,0,0,0,1
106955354,09:31:17,09:31:17,NA990,12,,0,0,0,1
106955354,09:33:17,09:33:17,NA998,13,,1,0,0,1
106955355,09:36:40,09:36:40,NA999,1,,0,1,0,1
106955355,09:39:40,09:39:40,NA995,2,,0,0,0,1
106955355,09:41:40,09:41:40,CJ995,3,,0,0,0,1
106955355,09:43:40,09:43:40,CA995,4,,0,0,0,1
106955355,09:45:40,09:45:40,CB995,5,,0,0,0,1
106955355,09:47:40,09:47:40,CD995,6,,0,0,0,1
106955355,09:50:40,09:50:40,CD999,7,,0,0,0,1
106955355,09:52:40,09:52:40,CE995,8,,0,0,0,1
106955355,09:54:40,09:54:40,AF995,9,,0,0,0,1
106955355,09:57:40,09:57:40,AE995,10,,0,0,0,1
106955355,10:00:40,10:00:40,EB995,11,,0,0,0,1
106955355,10:02:40,10:02:40,EC995,12,,0,0,0,1
106955355,10:04:40,10:04:40,EE995,13,,1,0,0,1
106955356,10:06:57,10:06:57,EE990,1,,0,1,0,1
106955356,10:08:57,10:08:57,EC990,2,,0,0,0,1
106955356,10:10:57,10:10:57,EB990,3,,0,0,0,1
106955356,10:13:57,10:13:57,AE990,4,,0,0,0,1
106955356,10:16:57,10:16:57,AF990,5,,0,0,0,1
106955356,10:19:57,10:19:57,CE990,6,,0,0,0,1
106955356,10:21:57,10:21:57,CD998,7,,0,0,0,1
106955356,10:23:57,10:23:57,CD990,8,,0,0,0,1
106955356,10:25:57,10:25:57,CB990,9,,0,0,0,1
106955356,10:27:57,10:27:57,CA990,10,,0,0,0,1
106955356,10:29:57,10:29:57,CJ990,11,,0,0,0,1
106955356,10:31:57,10:31:57,NA990,12,,0,0,0,1
106955356,10:33:57,10:33:57,NA998,13,,1,0,0,1
106955357,10:37:20,10:37:20,NA999,1,,0,1,0,1
106955357,10:40:20,10:40:20,NA995,2,,0,0,0,1
106955357,10:42:20,10:42:20,CJ995,3,,0,0,0,1
106955357,10:44:20,10:44:20,CA995,4,,0,0,0,1
106955357,10:46:20,10:46:20,CB995,5,,0,0,0,1
106955357,10:48:20,10:48:20,CD995,6,,0,0,0,1
106955357,10:51:20,10:51:20,CD999,7,,0,0,0,1
106955357,10:53:20,10:53:20,CE995,8,,0,0,0,1
106955357,10:55:20,10:55:20,AF995,9,,0,0,0,1
106955357,10:58:20,10:58:20,AE995,10,,0,0,0,1
106955357,11:01:20,11:01:20,EB995,11,,0,0,0,1
106955357,11:03:20,11:03:20,EC995,12,,0,0,0,1
106955357,11:05:20,11:05:20,EE995,13,,1,0,0,1
106955358,11:07:37,11:07:37,EE990,1,,0,1,0,1
106955358,11:09:37,11:09:37,EC990,2,,0,0,0,1
106955358,11:11:37,11:11:37,EB990,3,,0,0,0,1
106955358,11:14:37,11:14:37,AE990,4,,0,0,0,1
106955358,11:17:37,11:17:37,AF990,5,,0,0,0,1
106955358,11:20:37,11:20:37,CE990,6,,0,0,0,1
106955358,11:22:37,11:22:37,CD998,7,,0,0,0,1
106955358,11:24:37,11:24:37,CD990,8,,0,0,0,1
106955358,11:26:37,11:26:37,CB990,9,,0,0,0,1
106955358,11:28:37,11:28:37,CA990,10,,0,0,0,1
106955358,11:30:37,11:30:37,CJ990,11,,0,0,0,1
106955358,11:32:37,11:32:37,NA990,12,,0,0,0,1
106955358,11:34:37,11:34:37,NA998,13,,1,0,0,1
106955359,11:38:00,11:38:00,NA999,1,,0,1,0,1
106955359,11:41:00,11:41:00,NA995,2,,0,0,0,1
106955359,11:43:00,11:43:00,CJ995,3,,0,0,0,1
106955359,11:45:00,11:45:00,CA995,4,,0,0,0,1
106955359,11:47:00,11:47:00,CB995,5,,0,0,0,1
106955359,11:49:00,11:49:00,CD995,6,,0,0,0,1
106955359,11:52:00,11:52:00,CD999,7,,0,0,0,1
106955359,11:54:00,11:54:00,CE995,8,,0,0,0,1
106955359,11:56:00,11:56:00,AF995,9,,0,0,0,1
106955359,11:59:00,11:59:00,AE995,10,,0,0,0,1
106955359,12:02:00,12:02:00,EB995,11,,0,0,0,1
106955359,12:04:00,12:04:00,EC995,12,,0,0,0,1
106955359,12:06:00,12:06:00,EE995,13,,1,0,0,1
106955360,12:08:17,12:08:17,EE990,1,,0,1,0,1
106955360,12:10:17,12:10:17,EC990,2,,0,0,0,1
106955360,12:12:17,12:12:17,EB990,3,,0,0,0,1
106955360,12:15:17,12:15:17,AE990,4,,0,0,0,1
106955360,12:18:17,12:18:17,AF990,5,,0,0,0,1
106955360,12:21:17,12:21:17,CE990,6,,0,0,0,1
106955360,12:23:17,12:23:17,CD998,7,,0,0,0,1
106955360,12:25:17,12:25:17,CD990,8,,0,0,0,1
106955360,12:27:17,12:27:17,CB990,9,,0,0,0,1
106955360,12:29:17,12:29:17,CA990,10,,0,0,0,1
106955360,12:31:17,12:31:17,CJ990,11,,0,0,0,1
106955360,12:33:17,12:33:17,NA990,12,,0,0,0,1
106955360,12:35:17,12:35:17,NA998,13,,1,0,0,1
106955361,12:38:40,12:38:40,NA999,1,,0,1,0,1
106955361,12:41:40,12:41:40,NA995,2,,0,0,0,1
106955361,12:43:40,12:43:40,CJ995,3,,0,0,0,1
106955361,12:45:40,12:45:40,CA995,4,,0,0,0,1
106955361,12:47:40,12:47:40,CB995,5,,0,0,0,1
106955361,12:49:40,12:49:40,CD995,6,,0,0,0,1
106955361,12:52:40,12:52:40,CD999,7,,0,0,0,1
106955361,12:54:40,12:54:40,CE995,8,,0,0,0,1
106955361,12:56:40,12:56:40,AF995,9,,0,0,0,1
106955361,12:59:40,12:59:40,AE995,10,,0,0,0,1
106955361,13:02:40,13:02:40,EB995,11,,0,0,0,1
106955361,13:04:40,13:04:40,EC995,12,,0,0,0,1
106955361,13:06:40,13:06:40,EE995,13,,1,0,0,1
106955362,13:08:57,13:08:57,EE990,1,,0,1,0,1
106955362,13:10:57,13:10:57,EC990,2,,0,0,0,1
106955362,13:12:57,13:12:57,EB990,3,,0,0,0,1
106955362,13:15:57,13:15:57,AE990,4,,0,0,0,1
106955362,13:18:57,13:18:57,AF990,5,,0,0,0,1
106955362,13:21:57,13:21:57,CE990,6,,0,0,0,1
106955362,13:23:57,13:23:57,CD998,7,,0,0,0,1
106955362,13:25:57,13:25:57,CD990,8,,0,0,0,1
106955362,13:27:57,13:27:57,CB990,9,,0,0,0,1
106955362,13:29:57,13:29:57,CA990,10,,0,0,0,1
106955362,13:31:57,13:31:57,CJ990,11,,0,0,0,1
106955362,13:33:57,13:33:57,NA990,12,,0,0,0,1
106955362,13:35:57,13:35:57,NA998,13,,1,0,0,1
106955363,13:39:20,13:39:20,NA999,1,,0,1,0,1
106955363,13:42:20,13:42:20,NA995,2,,0,0,0,1
106955363,13:44:20,13:44:20,CJ995,3,,0,0,0,1
106955363,13:46:20,13:46:20,CA995,4,,0,0,0,1
106955363,13:48:20,13:48:20,CB995,5,,0,0,0,1
106955363,13:50:20,13:50:20,CD995,6,,0,0,0,1
106955363,13:53:20,13:53:20,CD999,7,,0,0,0,1
106955363,13:55:20,13:55:20,CE995,8,,0,0,0,1
106955363,13:57:20,13:57:20,AF995,9,,0,0,0,1
106955363,14:00:20,14:00:20,AE995,10,,0,0,0,1
106955363,14:03:20,14:03:20,EB995,11,,0,0,0,1
106955363,14:05:20,14:05:20,EC995,12,,0,0,0,1
106955363,14:07:20,14:07:20,EE995,13,,1,0,0,1
106955364,14:09:37,14:09:37,EE990,1,,0,1,0,1
106955364,14:11:37,14:11:37,EC990,2,,0,0,0,1
106955364,14:13:37,14:13:37,EB990,3,,0,0,0,1
106955364,14:16:37,14:16:37,AE990,4,,0,0,0,1
106955364,14:19:37,14:19:37,AF990,5,,0,0,0,1
106955364,14:22:37,14:22:37,CE990,6,,0,0,0,1
106955364,14:24:37,14:24:37,CD998,7,,0,0,0,1
106955364,14:26:37,14:26:37,CD990,8,,0,0,0,1
106955364,14:28:37,14:28:37,CB990,9,,0,0,0,1
106955364,14:30:37,14:30:37,CA990,10,,0,0,0,1
106955364,14:32:37,14:32:37,CJ990,11,,0,0,0,1
106955364,14:34:37,14:34:37,NA990,12,,0,0,0,1
106955364,14:36:37,14:36:37,NA998,13,,1,0,0,1
106955365,14:40:00,14:40:00,NA999,1,,0,1,0,1
106955365,14:43:00,14:43:00,NA995,2,,0,0,0,1
106955365,14:45:00,14:45:00,CJ995,3,,0,0,0,1
106955365,14:47:00,14:47:00,CA995,4,,0,0,0,1
106955365,14:49:00,14:49:00,CB995,5,,0,0,0,1
106955365,14:51:00,14:51:00,CD995,6,,0,0,0,1
106955365,14:54:00,14:54:00,CD999,7,,0,0,0,1
106955365,14:56:00,14:56:00,CE995,8,,0,0,0,1
106955365,14:58:00,14:58:00,AF995,9,,0,0,0,1
106955365,15:01:00,15:01:00,AE995,10,,0,0,0,1
106955365,15:04:00,15:04:00,EB995,11,,0,0,0,1
106955365,15:06:00,15:06:00,EC995,12,,0,0,0,1
106955365,15:08:00,15:08:00,EE995,13,,1,0,0,1
106955366,15:10:17,15:10:17,EE990,1,,0,1,0,1
106955366,15:12:17,15:12:17,EC990,2,,0,0,0,1
106955366,15:14:17,15:14:17,EB990,3,,0,0,0,1
106955366,15:17:17,15:17:17,AE990,4,,0,0,0,1
106955366,15:20:17,15:20:17,AF990,5,,0,0,0,1
106955366,15:23:17,15:23:17,CE990,6,,0,0,0,1
106955366,15:25:17,15:25:17,CD998,7,,0,0,0,1
106955366,15:28:17,15:28:17,CD990,8,,0,0,0,1
106955366,15:30:17,15:30:17,CB990,9,,0,0,0,1
106955366,15:32:17,15:32:17,CA990,10,,0,0,0,1
106955366,15:34:17,15:34:17,CJ990,11,,0,0,0,1
106955366,15:36:17,15:36:17,NA990,12,,0,0,0,1
106955366,15:38:17,15:38:17,NA998,13,,1,0,0,1
106955367,15:40:40,15:40:40,NA999,1,,0,1,0,1
106955367,15:43:40,15:43:40,NA995,2,,0,0,0,1
106955367,15:45:40,15:45:40,CJ995,3,,0,0,0,1
106955367,15:47:40,15:47:40,CA995,4,,0,0,0,1
106955367,15:49:40,15:49:40,CB995,5,,0,0,0,1
106955367,15:51:40,15:51:40,CD995,6,,0,0,0,1
106955367,15:54:40,15:54:40,CD999,7,,0,0,0,1
106955367,15:56:40,15:56:40,CE995,8,,0,0,0,1
106955367,15:58:40,15:58:40,AF995,9,,0,0,0,1
106955367,16:01:40,16:01:40,AE995,10,,0,0,0,1
106955367,16:05:40,16:05:40,EB995,11,,0,0,0,1
106955367,16:07:40,16:07:40,EC995,12,,0,0,0,1
106955367,16:09:40,16:09:40,EE995,13,,1,0,0,1
106955368,16:10:57,16:10:57,EE990,1,,0,1,0,1
106955368,16:12:57,16:12:57,EC990,2,,0,0,0,1
106955368,16:14:57,16:14:57,EB990,3,,0,0,0,1
106955368,16:17:57,16:17:57,AE990,4,,0,0,0,1
106955368,16:20:57,16:20:57,AF990,5,,0,0,0,1
106955368,16:23:57,16:23:57,CE990,6,,0,0,0,1
106955368,16:25:57,16:25:57,CD998,7,,0,0,0,1
106955368,16:28:57,16:28:57,CD990,8,,0,0,0,1
106955368,16:30:57,16:30:57,CB990,9,,0,0,0,1
106955368,16:32:57,16:32:57,CA990,10,,0,0,0,1
106955368,16:34:57,16:34:57,CJ990,11,,0,0,0,1
106955368,16:36:57,16:36:57,NA990,12,,0,0,0,1
106955368,16:38:57,16:38:57,NA998,13,,1,0,0,1
106955369,16:41:20,16:41:20,NA999,1,,0,1,0,1
106955369,16:44:20,16:44:20,NA995,2,,0,0,0,1
106955369,16:46:20,16:46:20,CJ995,3,,0,0,0,1
106955369,16:48:20,16:48:20,CA995,4,,0,0,0,1
106955369,16:50:20,16:50:20,CB995,5,,0,0,0,1
106955369,16:52:20,16:52:20,CD995,6,,0,0,0,1
106955369,16:55:20,16:55:20,CD999,7,,0,0,0,1
106955369,16:57:20,16:57:20,CE995,8,,0,0,0,1
106955369,16:59:20,16:59:20,AF995,9,,0,0,0,1
106955369,17:02:20,17:02:20,AE995,10,,0,0,0,1
106955369,17:06:20,17:06:20,EB995,11,,0,0,0,1
106955369,17:08:20,17:08:20,EC995,12,,0,0,0,1
106955369,17:10:20,17:10:20,EE995,13,,1,0,0,1
106955370,17:11:37,17:11:37,EE990,1,,0,1,0,1
106955370,17:13:37,17:13:37,EC990,2,,0,0,0,1
106955370,17:15:37,17:15:37,EB990,3,,0,0,0,1
106955370,17:18:37,17:18:37,AE990,4,,0,0,0,1
106955370,17:21:37,17:21:37,AF990,5,,0,0,0,1
106955370,17:24:37,17:24:37,CE990,6,,0,0,0,1
106955370,17:26:37,17:26:37,CD998,7,,0,0,0,1
106955370,17:29:37,17:29:37,CD990,8,,0,0,0,1
106955370,17:31:37,17:31:37,CB990,9,,0,0,0,1
106955370,17:33:37,17:33:37,CA990,10,,0,0,0,1
106955370,17:35:37,17:35:37,CJ990,11,,0,0,0,1
106955370,17:37:37,17:37:37,NA990,12,,0,0,0,1
106955370,17:39:37,17:39:37,NA998,13,,1,0,0,1
106955371,17:42:00,17:42:00,NA999,1,,0,1,0,1
106955371,17:45:00,17:45:00,NA995,2,,0,0,0,1
106955371,17:47:00,17:47:00,CJ995,3,,0,0,0,1
106955371,17:49:00,17:49:00,CA995,4,,0,0,0,1
106955371,17:51:00,17:51:00,CB995,5,,0,0,0,1
106955371,17:53:00,17:53:00,CD995,6,,0,0,0,1
106955371,17:56:00,17:56:00,CD999,7,,0,0,0,1
106955371,17:58:00,17:58:00,CE995,8,,0,0,0,1
106955371,18:00:00,18:00:00,AF995,9,,0,0,0,1
106955371,18:03:00,18:03:00,AE995,10,,0,0,0,1
106955371,18:07:00,18:07:00,EB995,11,,0,0,0,1
106955371,18:09:00,18:09:00,EC995,12,,0,0,0,1
106955371,18:11:00,18:11:00,EE995,13,,1,0,0,1
106955372,18:12:17,18:12:17,EE990,1,,0,1,0,1
106955372,18:14:17,18:14:17,EC990,2,,0,0,0,1
106955372,18:16:17,18:16:17,EB990,3,,0,0,0,1
106955372,18:19:17,18:19:17,AE990,4,,0,0,0,1
106955372,18:22:17,18:22:17,AF990,5,,0,0,0,1
106955372,18:25:17,18:25:17,CE990,6,,0,0,0,1
106955372,18:27:17,18:27:17,CD998,7,,0,0,0,1
106955372,18:30:17,18:30:17,CD990,8,,0,0,0,1
106955372,18:32:17,18:32:17,CB990,9,,0,0,0,1
106955372,18:34:17,18:34:17,CA990,10,,0,0,0,1
106955372,18:36:17,18:36:17,CJ990,11,,0,0,0,1
106955372,18:38:17,18:38:17,NA990,12,,0,0,0,1
106955372,18:40:17,18:40:17,NA998,13,,1,0,0,1
106955373,18:42:40,18:42:40,NA999,1,,0,1,0,1
106955373,18:45:40,18:45:40,NA995,2,,0,0,0,1
106955373,18:47:40,18:47:40,CJ995,3,,0,0,0,1
106955373,18:49:40,18:49:40,CA995,4,,0,0,0,1
106955373,18:51:40,18:51:40,CB995,5,,0,0,0,1
106955373,18:53:40,18:53:40,CD995,6,,0,0,0,1
106955373,18:56:40,18:56:40,CD999,7,,0,0,0,1
106955373,18:58:40,18:58:40,CE995,8,,0,0,0,1
106955373,19:00:40,19:00:40,AF995,9,,0,0,0,1
106955373,19:03:40,19:03:40,AE995,10,,0,0,0,1
106955373,19:06:40,19:06:40,EB995,11,,0,0,0,1
106955373,19:08:40,19:08:40,EC995,12,,0,0,0,1
106955373,19:10:40,19:10:40,EE995,13,,1,0,0,1
106955374,19:12:57,19:12:57,EE990,1,,0,1,0,1
106955374,19:14:57,19:14:57,EC990,2,,0,0,0,1
106955374,19:16:57,19:16:57,EB990,3,,0,0,0,1
106955374,19:19:57,19:19:57,AE990,4,,0,0,0,1
106955374,19:22:57,19:22:57,AF990,5,,0,0,0,1
106955374,19:25:57,19:25:57,CE990,6,,0,0,0,1
106955374,19:27:57,19:27:57,CD998,7,,0,0,0,1
106955374,19:30:57,19:30:57,CD990,8,,0,0,0,1
106955374,19:32:57,19:32:57,CB990,9,,0,0,0,1
106955374,19:34:57,19:34:57,CA990,10,,0,0,0,1
106955374,19:36:57,19:36:57,CJ990,11,,0,0,0,1
106955374,19:38:57,19:38:57,NA990,12,,0,0,0,1
106955374,19:40:57,19:40:57,NA998,13,,1,0,0,1
106955375,19:43:20,19:43:20,NA999,1,,0,1,0,1
106955375,19:46:20,19:46:20,NA995,2,,0,0,0,1
106955375,19:48:20,19:48:20,CJ995,3,,0,0,0,1
106955375,19:50:20,19:50:20,CA995,4,,0,0,0,1
106955375,19:52:20,19:52:20,CB995,5,,0,0,0,1
106955375,19:54:20,19:54:20,CD995,6,,0,0,0,1
106955375,19:57:20,19:57:20,CD999,7,,0,0,0,1
106955375,19:59:20,19:59:20,CE995,8,,0,0,0,1
106955375,20:01:20,20:01:20,AF995,9,,0,0,0,1
106955375,20:04:20,20:04:20,AE995,10,,0,0,0,1
106955375,20:07:20,20:07:20,EB995,11,,0,0,0,1
106955375,20:09:20,20:09:20,EC995,12,,0,0,0,1
106955375,20:11:20,20:11:20,EE995,13,,1,0,0,1
106955376,20:13:37,20:13:37,EE990,1,,0,1,0,1
106955376,20:15:37,20:15:37,EC990,2,,0,0,0,1
106955376,20:17:37,20:17:37,EB990,3,,0,0,0,1
106955376,20:20:37,20:20:37,AE990,4,,0,0,0,1
106955376,20:23:37,20:23:37,AF990,5,,0,0,0,1
106955376,20:26:37,20:26:37,CE990,6,,0,0,0,1
106955376,20:28:37,20:28:37,CD998,7,,0,0,0,1
106955376,20:31:37,20:31:37,CD990,8,,0,0,0,1
106955376,20:33:37,20:33:37,CB990,9,,0,0,0,1
106955376,20:35:37,20:35:37,CA990,10,,0,0,0,1
106955376,20:37:37,20:37:37,CJ990,11,,0,0,0,1
106955376,20:39:37,20:39:37,NA990,12,,0,0,0,1
106955376,20:41:37,20:41:37,NA998,13,,1,0,0,1
106955377,20:44:00,20:44:00,NA999,1,,0,1,0,1
106955377,20:47:00,20:47:00,NA995,2,,0,0,0,1
106955377,20:49:00,20:49:00,CJ995,3,,0,0,0,1
106955377,20:51:00,20:51:00,CA995,4,,0,0,0,1
106955377,20:53:00,20:53:00,CB995,5,,0,0,0,1
106955377,20:55:00,20:55:00,CD995,6,,0,0,0,1
106955377,20:58:00,20:58:00,CD999,7,,0,0,0,1
106955377,21:00:00,21:00:00,CE995,8,,0,0,0,1
106955377,21:02:00,21:02:00,AF995,9,,0,0,0,1
106955377,21:05:00,21:05:00,AE995,10,,0,0,0,1
106955377,21:08:00,21:08:00,EB995,11,,0,0,0,1
106955377,21:10:00,21:10:00,EC995,12,,0,0,0,1
106955377,21:12:00,21:12:00,EE995,13,,1,0,0,1
106955378,21:14:17,21:14:17,EE990,1,,0,1,0,1
106955378,21:16:17,21:16:17,EC990,2,,0,0,0,1
106955378,21:18:17,21:18:17,EB990,3,,0,0,0,1
106955378,21:21:17,21:21:17,AE990,4,,0,0,0,1
106955378,21:24:17,21:24:17,AF990,5,,0,0,0,1
106955378,21:27:17,21:27:17,CE990,6,,0,0,0,1
106955378,21:29:17,21:29:17,CD998,7,,0,0,0,1
106955378,21:32:17,21:32:17,CD990,8,,0,0,0,1
106955378,21:34:17,21:34:17,CB990,9,,0,0,0,1
106955378,21:36:17,21:36:17,CA990,10,,0,0,0,1
106955378,21:38:17,21:38:17,CJ990,11,,0,0,0,1
106955378,21:40:17,21:40:17,NA990,12,,0,0,0,1
106955378,21:42:17,21:42:17,NA998,13,,1,0,0,1
106955379,21:44:40,21:44:40,NA999,1,,0,1,0,1
106955379,21:47:40,21:47:40,NA995,2,,0,0,0,1
106955379,21:49:40,21:49:40,CJ995,3,,0,0,0,1
106955379,21:51:40,21:51:40,CA995,4,,0,0,0,1
106955379,21:53:40,21:53:40,CB995,5,,0,0,0,1
106955379,21:55:40,21:55:40,CD995,6,,0,0,0,1
106955379,21:58:40,21:58:40,CD999,7,,0,0,0,1
106955379,22:00:40,22:00:40,CE995,8,,0,0,0,1
106955379,22:02:40,22:02:40,AF995,9,,0,0,0,1
106955379,22:05:40,22:05:40,AE995,10,,0,0,0,1
106955379,22:08:40,22:08:40,EB995,11,,0,0,0,1
106955379,22:10:40,22:10:40,EC995,12,,0,0,0,1
106955379,22:12:40,22:12:40,EE995,13,,1,0,0,1
106955380,22:14:57,22:14:57,EE990,1,,0,1,0,1
106955380,22:16:57,22:16:57,EC990,2,,0,0,0,1
106955380,22:18:57,22:18:57,EB990,3,,0,0,0,1
106955380,22:21:57,22:21:57,AE990,4,,0,0,0,1
106955380,22:24:57,22:24:57,AF990,5,,0,0,0,1
106955380,22:27:57,22:27:57,CE990,6,,0,0,0,1
106955380,22:29:57,22:29:57,CD998,7,,0,0,0,1
106955380,22:32:57,22:32:57,CD990,8,,0,0,0,1
106955380,22:34:57,22:34:57,CB990,9,,0,0,0,1
106955380,22:36:57,22:36:57,CA990,10,,0,0,0,1
106955380,22:38:57,22:38:57,CJ990,11,,0,0,0,1
106955380,22:40:57,22:40:57,NA990,12,,0,0,0,1
106955380,22:42:57,22:42:57,NA998,13,,1,0,0,1
106955381,22:45:20,22:45:20,NA999,1,,0,1,0,1
106955381,22:48:20,22:48:20,NA995,2,,0,0,0,1
106955381,22:50:20,22:50:20,CJ995,3,,0,0,0,1
106955381,22:52:20,22:52:20,CA995,4,,0,0,0,1
106955381,22:54:20,22:54:20,CB995,5,,0,0,0,1
106955381,22:56:20,22:56:20,CD995,6,,0,0,0,1
106955381,22:59:20,22:59:20,CD999,7,,0,0,0,1
106955381,23:01:20,23:01:20,CE995,8,,0,0,0,1
106955381,23:03:20,23:03:20,AF995,9,,0,0,0,1
106955381,23:06:20,23:06:20,AE995,10,,0,0,0,1
106955381,23:09:20,23:09:20,EB995,11,,0,0,0,1
106955381,23:11:20,23:11:20,EC995,12,,0,0,0,1
106955381,23:13:20,23:13:20,EE995,13,,1,0,0,1
106955382,23:15:37,23:15:37,EE990,1,,0,1,0,1
106955382,23:17:37,23:17:37,EC990,2,,0,0,0,1
106955382,23:19:37,23:19:37,EB990,3,,0,0,0,1
106955382,23:22:37,23:22:37,AE990,4,,0,0,0,1
106955382,23:25:37,23:25:37,AF990,5,,0,0,0,1
106955382,23:28:37,23:28:37,CE990,6,,0,0,0,1
106955382,23:30:37,23:30:37,CD998,7,,0,0,0,1
106955382,23:33:37,23:33:37,CD990,8,,0,0,0,1
106955382,23:35:37,23:35:37,CB990,9,,0,0,0,1
106955382,23:37:37,23:37:37,CA990,10,,0,0,0,1
106955382,23:39:37,23:39:37,CJ990,11,,0,0,0,1
106955382,23:41:37,23:41:37,NA990,12,,0,0,0,1
106955382,23:43:37,23:43:37,NA998,13,,1,0,0,1
106955383,23:46:00,23:46:00,NA999,1,,0,1,0,1
106955383,23:49:00,23:49:00,NA995,2,,0,0,0,1
106955383,23:51:00,23:51:00,CJ995,3,,0,0,0,1
106955383,23:53:00,23:53:00,CA995,4,,0,0,0,1
106955383,23:55:00,23:55:00,CB995,5,,0,0,0,1
106955383,23:57:00,23:57:00,CD995,6,,0,0,0,1
106955383,24:00:00,24:00:00,CD999,7,,0,0,0,1
106955383,24:02:00,24:02:00,CE995,8,,0,0,0,1
106955383,24:04:00,24:04:00,AF995,9,,0,0,0,1
106955383,24:07:00,24:07:00,AE995,10,,0,0,0,1
106955383,24:10:00,24:10:00,EB995,11,,0,0,0,1
106955383,24:12:00,24:12:00,EC995,12,,0,0,0,1
106955383,24:14:00,24:14:00,EE995,13,,1,0,0,1
106955384,24:16:17,24:16:17,EE990,1,,0,1,0,1
106955384,24:18:17,24:18:17,EC990,2,,0,0,0,1
106955384,24:20:17,24:20:17,EB990,3,,0,0,0,1
106955384,24:23:17,24:23:17,AE990,4,,0,0,0,1
106955384,24:26:17,24:26:17,AF990,5,,0,0,0,1
106955384,24:29:17,24:29:17,CE990,6,,0,0,0,1
106955384,24:31:17,24:31:17,CD998,7,,0,0,0,1
106955384,24:34:17,24:34:17,CD990,8,,0,0,0,1
106955384,24:36:17,24:36:17,CB990,9,,0,0,0,1
106955384,24:38:17,24:38:17,CA990,10,,0,0,0,1
106955384,24:40:17,24:40:17,CJ990,11,,0,0,0,1
106955384,24:42:17,24:42:17,NA990,12,,0,0,0,1
106955384,24:44:17,24:44:17,NA998,13,,1,0,0,1
106955385,24:46:40,24:46:40,NA999,1,,0,1,0,1
106955385,24:49:40,24:49:40,NA995,2,,0,0,0,1
106955385,24:51:40,24:51:40,CJ995,3,,0,0,0,1
106955385,24:53:40,24:53:40,CA995,4,,0,0,0,1
106955385,24:55:40,24:55:40,CB995,5,,0,0,0,1
106955385,24:57:40,24:57:40,CD995,6,,0,0,0,1
106955385,25:00:40,25:00:40,CD999,7,,0,0,0,1
106955385,25:02:40,25:02:40,CE995,8,,0,0,0,1
106955385,25:04:40,25:04:40,AF995,9,,0,0,0,1
106955385,25:07:40,25:07:40,AE995,10,,0,0,0,1
106955385,25:10:40,25:10:40,EB995,11,,0,0,0,1
106955385,25:12:40,25:12:40,EC995,12,,0,0,0,1
106955385,25:14:40,25:14:40,EE995,13,,1,0,0,1
106955386,25:16:57,25:16:57,EE990,1,,0,1,0,1
106955386,25:18:57,25:18:57,EC990,2,,0,0,0,1
106955386,25:20:57,25:20:57,EB990,3,,0,0,0,1
106955386,25:23:57,25:23:57,AE990,4,,0,0,0,1
106955386,25:26:57,25:26:57,AF990,5,,0,0,0,1
106955386,25:29:57,25:29:57,CE990,6,,0,0,0,1
106955386,25:31:57,25:31:57,CD998,7,,0,0,0,1
106955386,25:34:57,25:34:57,CD990,8,,0,0,0,1
106955386,25:36:57,25:36:57,CB990,9,,0,0,0,1
106955386,25:38:57,25:38:57,CA990,10,,0,0,0,1
106955386,25:40:57,25:40:57,CJ990,11,,0,0,0,1
106955386,25:42:57,25:42:57,NA990,12,,0,0,0,1
106955386,25:44:57,25:44:57,NA998,13,,1,0,0,1
106955387,25:47:20,25:47:20,NA999,1,,0,1,0,1
106955387,25:50:20,25:50:20,NA995,2,,0,0,0,1
106955387,25:52:20,25:52:20,CJ995,3,,0,0,0,1
106955387,25:54:20,25:54:20,CA995,4,,0,0,0,1
106955387,25:56:20,25:56:20,CB995,5,,0,0,0,1
106955387,25:58:20,25:58:20,CD995,6,,0,0,0,1
106955387,26:01:20,26:01:20,CD999,7,,0,0,0,1
106955387,26:03:20,26:03:20,CE995,8,,0,0,0,1
106955387,26:05:20,26:05:20,AF995,9,,0,0,0,1
106955387,26:08:20,26:08:20,AE995,10,,0,0,0,1
106955387,26:11:20,26:11:20,EB995,11,,0,0,0,1
106955387,26:13:20,26:13:20,EC995,12,,0,0,0,1
106955387,26:15:20,26:15:20,EE995,13,,1,0,0,1
106955391,06:21:37,06:21:37,EE990,1,,0,1,0,1
106955391,06:23:37,06:23:37,EC990,2,,0,0,0,1
106955391,06:25:37,06:25:37,EB990,3,,0,0,0,1
106955391,06:28:37,06:28:37,AE990,4,,0,0,0,1
106955391,06:31:37,06:31:37,AF990,5,,0,0,0,1
106955391,06:34:37,06:34:37,CE990,6,,0,0,0,1
106955391,06:36:37,06:36:37,CD998,7,,0,0,0,1
106955391,06:39:37,06:39:37,CD990,8,,0,0,0,1
106955391,06:41:37,06:41:37,CB990,9,,0,0,0,1
106955391,06:43:37,06:43:37,CA990,10,,0,0,0,1
106955391,06:45:37,06:45:37,CJ990,11,,0,0,0,1
106955391,06:47:37,06:47:37,NA990,12,,0,0,0,1
106955391,06:49:37,06:49:37,NA998,13,,1,0,0,1
106955392,06:52:00,06:52:00,NA999,1,,0,1,0,1
106955392,06:55:00,06:55:00,NA995,2,,0,0,0,1
106955392,06:57:00,06:57:00,CJ995,3,,0,0,0,1
106955392,06:59:00,06:59:00,CA995,4,,0,0,0,1
106955392,07:01:00,07:01:00,CB995,5,,0,0,0,1
106955392,07:03:00,07:03:00,CD995,6,,0,0,0,1
106955392,07:06:00,07:06:00,CD999,7,,0,0,0,1
106955392,07:08:00,07:08:00,CE995,8,,0,0,0,1
106955392,07:10:00,07:10:00,AF995,9,,0,0,0,1
106955392,07:13:00,07:13:00,AE995,10,,0,0,0,1
106955392,07:17:00,07:17:00,EB995,11,,0,0,0,1
106955392,07:19:00,07:19:00,EC995,12,,0,0,0,1
106955392,07:21:00,07:21:00,EE995,13,,1,0,0,1
106955393,07:22:17,07:22:17,EE990,1,,0,1,0,1
106955393,07:24:17,07:24:17,EC990,2,,0,0,0,1
106955393,07:26:17,07:26:17,EB990,3,,0,0,0,1
106955393,07:29:17,07:29:17,AE990,4,,0,0,0,1
106955393,07:32:17,07:32:17,AF990,5,,0,0,0,1
106955393,07:35:17,07:35:17,CE990,6,,0,0,0,1
106955393,07:37:17,07:37:17,CD998,7,,0,0,0,1
106955393,07:40:17,07:40:17,CD990,8,,0,0,0,1
106955393,07:42:17,07:42:17,CB990,9,,0,0,0,1
106955393,07:44:17,07:44:17,CA990,10,,0,0,0,1
106955393,07:46:17,07:46:17,CJ990,11,,0,0,0,1
106955393,07:48:17,07:48:17,NA990,12,,0,0,0,1
106955393,07:50:17,07:50:17,NA998,13,,1,0,0,1
106955394,07:52:40,07:52:40,NA999,1,,0,1,0,1
106955394,07:55:40,07:55:40,NA995,2,,0,0,0,1
106955394,07:57:40,07:57:40,CJ995,3,,0,0,0,1
106955394,07:59:40,07:59:40,CA995,4,,0,0,0,1
106955394,08:01:40,08:01:40,CB995,5,,0,0,0,1
106955394,08:03:40,08:03:40,CD995,6,,0,0,0,1
106955394,08:06:40,08:06:40,CD999,7,,0,0,0,1
106955394,08:08:40,08:08:40,CE995,8,,0,0,0,1
106955394,08:10:40,08:10:40,AF995,9,,0,0,0,1
106955394,08:13:40,08:13:40,AE995,10,,0,0,0,1
106955394,08:17:40,08:17:40,EB995,11,,0,0,0,1
106955394,08:19:40,08:19:40,EC995,12,,0,0,0,1
106955394,08:21:40,08:21:40,EE995,13,,1,0,0,1
106955395,08:22:57,08:22:57,EE990,1,,0,1,0,1
106955395,08:24:57,08:24:57,EC990,2,,0,0,0,1
106955395,08:26:57,08:26:57,EB990,3,,0,0,0,1
106955395,08:29:57,08:29:57,AE990,4,,0,0,0,1
106955395,08:32:57,08:32:57,AF990,5,,0,0,0,1
106955395,08:35:57,08:35:57,CE990,6,,0,0,0,1
106955395,08:37:57,08:37:57,CD998,7,,0,0,0,1
106955395,08:40:57,08:40:57,CD990,8,,0,0,0,1
106955395,08:42:57,08:42:57,CB990,9,,0,0,0,1
106955395,08:44:57,08:44:57,CA990,10,,0,0,0,1
106955395,08:46:57,08:46:57,CJ990,11,,0,0,0,1
106955395,08:48:57,08:48:57,NA990,12,,0,0,0,1
106955395,08:50:57,08:50:57,NA998,13,,1,0,0,1
106955396,08:53:20,08:53:20,NA999,1,,0,1,0,1
106955396,08:56:20,08:56:20,NA995,2,,0,0,0,1
106955396,08:58:20,08:58:20,CJ995,3,,0,0,0,1
106955396,09:00:20,09:00:20,CA995,4,,0,0,0,1
106955396,09:02:20,09:02:20,CB995,5,,0,0,0,1
106955396,09:04:20,09:04:20,CD995,6,,0,0,0,1
106955396,09:07:20,09:07:20,CD999,7,,0,0,0,1
106955396,09:09:20,09:09:20,CE995,8,,0,0,0,1
106955396,09:11:20,09:11:20,AF995,9,,0,0,0,1
106955396,09:14:20,09:14:20,AE995,10,,0,0,0,1
106955396,09:18:20,09:18:20,EB995,11,,0,0,0,1
106955396,09:20:20,09:20:20,EC995,12,,0,0,0,1
106955396,09:22:20,09:22:20,EE995,13,,1,0,0,1
106955397,09:23:37,09:23:37,EE990,1,,0,1,0,1
106955397,09:25:37,09:25:37,EC990,2,,0,0,0,1
106955397,09:27:37,09:27:37,EB990,3,,0,0,0,1
106955397,09:30:37,09:30:37,AE990,4,,0,0,0,1
106955397,09:33:37,09:33:37,AF990,5,,0,0,0,1
106955397,09:36:37,09:36:37,CE990,6,,0,0,0,1
106955397,09:38:37,09:38:37,CD998,7,,0,0,0,1
106955397,09:40:37,09:40:37,CD990,8,,0,0,0,1
106955397,09:42:37,09:42:37,CB990,9,,0,0,0,1
106955397,09:44:37,09:44:37,CA990,10,,0,0,0,1
106955397,09:46:37,09:46:37,CJ990,11,,0,0,0,1
106955397,09:48:37,09:48:37,NA990,12,,0,0,0,1
106955397,09:50:37,09:50:37,NA998,13,,1,0,0,1
106955398,09:54:00,09:54:00,NA999,1,,0,1,0,1
106955398,09:57:00,09:57:00,NA995,2,,0,0,0,1
106955398,09:59:00,09:59:00,CJ995,3,,0,0,0,1
106955398,10:01:00,10:01:00,CA995,4,,0,0,0,1
106955398,10:03:00,10:03:00,CB995,5,,0,0,0,1
106955398,10:05:00,10:05:00,CD995,6,,0,0,0,1
106955398,10:08:00,10:08:00,CD999,7,,0,0,0,1
106955398,10:10:00,10:10:00,CE995,8,,0,0,0,1
106955398,10:12:00,10:12:00,AF995,9,,0,0,0,1
106955398,10:15:00,10:15:00,AE995,10,,0,0,0,1
106955398,10:18:00,10:18:00,EB995,11,,0,0,0,1
106955398,10:20:00,10:20:00,EC995,12,,0,0,0,1
106955398,10:22:00,10:22:00,EE995,13,,1,0,0,1
106955399,10:24:17,10:24:17,EE990,1,,0,1,0,1
106955399,10:26:17,10:26:17,EC990,2,,0,0,0,1
106955399,10:28:17,10:28:17,EB990,3,,0,0,0,1
106955399,10:31:17,10:31:17,AE990,4,,0,0,0,1
106955399,10:34:17,10:34:17,AF990,5,,0,0,0,1
106955399,10:37:17,10:37:17,CE990,6,,0,0,0,1
106955399,10:39:17,10:39:17,CD998,7,,0,0,0,1
106955399,10:41:17,10:41:17,CD990,8,,0,0,0,1
106955399,10:43:17,10:43:17,CB990,9,,0,0,0,1
106955399,10:45:17,10:45:17,CA990,10,,0,0,0,1
106955399,10:47:17,10:47:17,CJ990,11,,0,0,0,1
106955399,10:49:17,10:49:17,NA990,12,,0,0,0,1
106955399,10:51:17,10:51:17,NA998,13,,1,0,0,1
106955400,10:54:40,10:54:40,NA999,1,,0,1,0,1
106955400,10:57:40,10:57:40,NA995,2,,0,0,0,1
106955400,10:59:40,10:59:40,CJ995,3,,0,0,0,1
106955400,11:01:40,11:01:40,CA995,4,,0,0,0,1
106955400,11:03:40,11:03:40,CB995,5,,0,0,0,1
106955400,11:05:40,11:05:40,CD995,6,,0,0,0,1
106955400,11:08:40,11:08:40,CD999,7,,0,0,0,1
106955400,11:10:40,11:10:40,CE995,8,,0,0,0,1
106955400,11:12:40,11:12:40,AF995,9,,0,0,0,1
106955400,11:15:40,11:15:40,AE995,10,,0,0,0,1
106955400,11:18:40,11:18:40,EB995,11,,0,0,0,1
106955400,11:20:40,11:20:40,EC995,12,,0,0,0,1
106955400,11:22:40,11:22:40,EE995,13,,1,0,0,1
106955401,11:24:57,11:24:57,EE990,1,,0,1,0,1
106955401,11:26:57,11:26:57,EC990,2,,0,0,0,1
106955401,11:28:57,11:28:57,EB990,3,,0,0,0,1
106955401,11:31:57,11:31:57,AE990,4,,0,0,0,1
106955401,11:34:57,11:34:57,AF990,5,,0,0,0,1
106955401,11:37:57,11:37:57,CE990,6,,0,0,0,1
106955401,11:39:57,11:39:57,CD998,7,,0,0,0,1
106955401,11:41:57,11:41:57,CD990,8,,0,0,0,1
106955401,11:43:57,11:43:57,CB990,9,,0,0,0,1
106955401,11:45:57,11:45:57,CA990,10,,0,0,0,1
106955401,11:47:57,11:47:57,CJ990,11,,0,0,0,1
106955401,11:49:57,11:49:57,NA990,12,,0,0,0,1
106955401,11:51:57,11:51:57,NA998,13,,1,0,0,1
106955402,11:55:20,11:55:20,NA999,1,,0,1,0,1
106955402,11:58:20,11:58:20,NA995,2,,0,0,0,1
106955402,12:00:20,12:00:20,CJ995,3,,0,0,0,1
106955402,12:02:20,12:02:20,CA995,4,,0,0,0,1
106955402,12:04:20,12:04:20,CB995,5,,0,0,0,1
106955402,12:06:20,12:06:20,CD995,6,,0,0,0,1
106955402,12:09:20,12:09:20,CD999,7,,0,0,0,1
106955402,12:11:20,12:11:20,CE995,8,,0,0,0,1
106955402,12:13:20,12:13:20,AF995,9,,0,0,0,1
106955402,12:16:20,12:16:20,AE995,10,,0,0,0,1
106955402,12:19:20,12:19:20,EB995,11,,0,0,0,1
106955402,12:21:20,12:21:20,EC995,12,,0,0,0,1
106955402,12:23:20,12:23:20,EE995,13,,1,0,0,1
106955403,12:25:37,12:25:37,EE990,1,,0,1,0,1
106955403,12:27:37,12:27:37,EC990,2,,0,0,0,1
106955403,12:29:37,12:29:37,EB990,3,,0,0,0,1
106955403,12:32:37,12:32:37,AE990,4,,0,0,0,1
106955403,12:35:37,12:35:37,AF990,5,,0,0,0,1
106955403,12:38:37,12:38:37,CE990,6,,0,0,0,1
106955403,12:40:37,12:40:37,CD998,7,,0,0,0,1
106955403,12:42:37,12:42:37,CD990,8,,0,0,0,1
106955403,12:44:37,12:44:37,CB990,9,,0,0,0,1
106955403,12:46:37,12:46:37,CA990,10,,0,0,0,1
106955403,12:48:37,12:48:37,CJ990,11,,0,0,0,1
106955403,12:50:37,12:50:37,NA990,12,,0,0,0,1
106955403,12:52:37,12:52:37,NA998,13,,1,0,0,1
106955404,12:56:00,12:56:00,NA999,1,,0,1,0,1
106955404,12:59:00,12:59:00,NA995,2,,0,0,0,1
106955404,13:01:00,13:01:00,CJ995,3,,0,0,0,1
106955404,13:03:00,13:03:00,CA995,4,,0,0,0,1
106955404,13:05:00,13:05:00,CB995,5,,0,0,0,1
106955404,13:07:00,13:07:00,CD995,6,,0,0,0,1
106955404,13:10:00,13:10:00,CD999,7,,0,0,0,1
106955404,13:12:00,13:12:00,CE995,8,,0,0,0,1
106955404,13:14:00,13:14:00,AF995,9,,0,0,0,1
106955404,13:17:00,13:17:00,AE995,10,,0,0,0,1
106955404,13:20:00,13:20:00,EB995,11,,0,0,0,1
106955404,13:22:00,13:22:00,EC995,12,,0,0,0,1
106955404,13:24:00,13:24:00,EE995,13,,1,0,0,1
106955405,13:26:17,13:26:17,EE990,1,,0,1,0,1
106955405,13:28:17,13:28:17,EC990,2,,0,0,0,1
106955405,13:30:17,13:30:17,EB990,3,,0,0,0,1
106955405,13:33:17,13:33:17,AE990,4,,0,0,0,1
106955405,13:36:17,13:36:17,AF990,5,,0,0,0,1
106955405,13:39:17,13:39:17,CE990,6,,0,0,0,1
106955405,13:41:17,13:41:17,CD998,7,,0,0,0,1
106955405,13:43:17,13:43:17,CD990,8,,0,0,0,1
106955405,13:45:17,13:45:17,CB990,9,,0,0,0,1
106955405,13:47:17,13:47:17,CA990,10,,0,0,0,1
106955405,13:49:17,13:49:17,CJ990,11,,0,0,0,1
106955405,13:51:17,13:51:17,NA990,12,,0,0,0,1
106955405,13:53:17,13:53:17,NA998,13,,1,0,0,1
106955406,13:56:40,13:56:40,NA999,1,,0,1,0,1
106955406,13:59:40,13:59:40,NA995,2,,0,0,0,1
106955406,14:01:40,14:01:40,CJ995,3,,0,0,0,1
106955406,14:03:40,14:03:40,CA995,4,,0,0,0,1
106955406,14:05:40,14:05:40,CB995,5,,0,0,0,1
106955406,14:07:40,14:07:40,CD995,6,,0,0,0,1
106955406,14:10:40,14:10:40,CD999,7,,0,0,0,1
106955406,14:12:40,14:12:40,CE995,8,,0,0,0,1
106955406,14:14:40,14:14:40,AF995,9,,0,0,0,1
106955406,14:17:40,14:17:40,AE995,10,,0,0,0,1
106955406,14:20:40,14:20:40,EB995,11,,0,0,0,1
106955406,14:22:40,14:22:40,EC995,12,,0,0,0,1
106955406,14:24:40,14:24:40,EE995,13,,1,0,0,1
106955407,14:26:57,14:26:57,EE990,1,,0,1,0,1
106955407,14:28:57,14:28:57,EC990,2,,0,0,0,1
106955407,14:30:57,14:30:57,EB990,3,,0,0,0,1
106955407,14:33:57,14:33:57,AE990,4,,0,0,0,1
106955407,14:36:57,14:36:57,AF990,5,,0,0,0,1
106955407,14:39:57,14:39:57,CE990,6,,0,0,0,1
106955407,14:41:57,14:41:57,CD998,7,,0,0,0,1
106955407,14:43:57,14:43:57,CD990,8,,0,0,0,1
106955407,14:45:57,14:45:57,CB990,9,,0,0,0,1
106955407,14:47:57,14:47:57,CA990,10,,0,0,0,1
106955407,14:49:57,14:49:57,CJ990,11,,0,0,0,1
106955407,14:51:57,14:51:57,NA990,12,,0,0,0,1
106955407,14:53:57,14:53:57,NA998,13,,1,0,0,1
106955408,14:57:20,14:57:20,NA999,1,,0,1,0,1
106955408,15:00:20,15:00:20,NA995,2,,0,0,0,1
106955408,15:02:20,15:02:20,CJ995,3,,0,0,0,1
106955408,15:04:20,15:04:20,CA995,4,,0,0,0,1
106955408,15:06:20,15:06:20,CB995,5,,0,0,0,1
106955408,15:08:20,15:08:20,CD995,6,,0,0,0,1
106955408,15:11:20,15:11:20,CD999,7,,0,0,0,1
106955408,15:13:20,15:13:20,CE995,8,,0,0,0,1
106955408,15:15:20,15:15:20,AF995,9,,0,0,0,1
106955408,15:18:20,15:18:20,AE995,10,,0,0,0,1
106955408,15:21:20,15:21:20,EB995,11,,0,0,0,1
106955408,15:23:20,15:23:20,EC995,12,,0,0,0,1
106955408,15:25:20,15:25:20,EE995,13,,1,0,0,1
106955409,15:27:37,15:27:37,EE990,1,,0,1,0,1
106955409,15:29:37,15:29:37,EC990,2,,0,0,0,1
106955409,15:31:37,15:31:37,EB990,3,,0,0,0,1
106955409,15:34:37,15:34:37,AE990,4,,0,0,0,1
106955409,15:37:37,15:37:37,AF990,5,,0,0,0,1
106955409,15:40:37,15:40:37,CE990,6,,0,0,0,1
106955409,15:42:37,15:42:37,CD998,7,,0,0,0,1
106955409,15:45:37,15:45:37,CD990,8,,0,0,0,1
106955409,15:47:37,15:47:37,CB990,9,,0,0,0,1
106955409,15:49:37,15:49:37,CA990,10,,0,0,0,1
106955409,15:51:37,15:51:37,CJ990,11,,0,0,0,1
106955409,15:53:37,15:53:37,NA990,12,,0,0,0,1
106955409,15:55:37,15:55:37,NA998,13,,1,0,0,1
106955410,15:58:00,15:58:00,NA999,1,,0,1,0,1
106955410,16:01:00,16:01:00,NA995,2,,0,0,0,1
106955410,16:03:00,16:03:00,CJ995,3,,0,0,0,1
106955410,16:05:00,16:05:00,CA995,4,,0,0,0,1
106955410,16:07:00,16:07:00,CB995,5,,0,0,0,1
106955410,16:09:00,16:09:00,CD995,6,,0,0,0,1
106955410,16:12:00,16:12:00,CD999,7,,0,0,0,1
106955410,16:14:00,16:14:00,CE995,8,,0,0,0,1
106955410,16:16:00,16:16:00,AF995,9,,0,0,0,1
106955410,16:19:00,16:19:00,AE995,10,,0,0,0,1
106955410,16:23:00,16:23:00,EB995,11,,0,0,0,1
106955410,16:25:00,16:25:00,EC995,12,,0,0,0,1
106955410,16:27:00,16:27:00,EE995,13,,1,0,0,1
106955411,16:28:17,16:28:17,EE990,1,,0,1,0,1
106955411,16:30:17,16:30:17,EC990,2,,0,0,0,1
106955411,16:32:17,16:32:17,EB990,3,,0,0,0,1
106955411,16:35:17,16:35:17,AE990,4,,0,0,0,1
106955411,16:38:17,16:38:17,AF990,5,,0,0,0,1
106955411,16:41:17,16:41:17,CE990,6,,0,0,0,1
106955411,16:43:17,16:43:17,CD998,7,,0,0,0,1
106955411,16:46:17,16:46:17,CD990,8,,0,0,0,1
106955411,16:48:17,16:48:17,CB990,9,,0,0,0,1
106955411,16:50:17,16:50:17,CA990,10,,0,0,0,1
106955411,16:52:17,16:52:17,CJ990,11,,0,0,0,1
106955411,16:54:17,16:54:17,NA990,12,,0,0,0,1
106955411,16:56:17,16:56:17,NA998,13,,1,0,0,1
106955412,16:58:40,16:58:40,NA999,1,,0,1,0,1
106955412,17:01:40,17:01:40,NA995,2,,0,0,0,1
106955412,17:03:40,17:03:40,CJ995,3,,0,0,0,1
106955412,17:05:40,17:05:40,CA995,4,,0,0,0,1
106955412,17:07:40,17:07:40,CB995,5,,0,0,0,1
106955412,17:09:40,17:09:40,CD995,6,,0,0,0,1
106955412,17:12:40,17:12:40,CD999,7,,0,0,0,1
106955412,17:14:40,17:14:40,CE995,8,,0,0,0,1
106955412,17:16:40,17:16:40,AF995,9,,0,0,0,1
106955412,17:19:40,17:19:40,AE995,10,,0,0,0,1
106955412,17:23:40,17:23:40,EB995,11,,0,0,0,1
106955412,17:25:40,17:25:40,EC995,12,,0,0,0,1
106955412,17:27:40,17:27:40,EE995,13,,1,0,0,1
106955413,17:28:57,17:28:57,EE990,1,,0,1,0,1
106955413,17:30:57,17:30:57,EC990,2,,0,0,0,1
106955413,17:32:57,17:32:57,EB990,3,,0,0,0,1
106955413,17:35:57,17:35:57,AE990,4,,0,0,0,1
106955413,17:38:57,17:38:57,AF990,5,,0,0,0,1
106955413,17:41:57,17:41:57,CE990,6,,0,0,0,1
106955413,17:43:57,17:43:57,CD998,7,,0,0,0,1
106955413,17:46:57,17:46:57,CD990,8,,0,0,0,1
106955413,17:48:57,17:48:57,CB990,9,,0,0,0,1
106955413,17:50:57,17:50:57,CA990,10,,0,0,0,1
106955413,17:52:57,17:52:57,CJ990,11,,0,0,0,1
106955413,17:54:57,17:54:57,NA990,12,,0,0,0,1
106955413,17:56:57,17:56:57,NA998,13,,1,0,0,1
106955414,17:59:20,17:59:20,NA999,1,,0,1,0,1
106955414,18:02:20,18:02:20,NA995,2,,0,0,0,1
106955414,18:04:20,18:04:20,CJ995,3,,0,0,0,1
106955414,18:06:20,18:06:20,CA995,4,,0,0,0,1
106955414,18:08:20,18:08:20,CB995,5,,0,0,0,1
106955414,18:10:20,18:10:20,CD995,6,,0,0,0,1
106955414,18:13:20,18:13:20,CD999,7,,0,0,0,1
106955414,18:15:20,18:15:20,CE995,8,,0,0,0,1
106955414,18:17:20,18:17:20,AF995,9,,0,0,0,1
106955414,18:20:20,18:20:20,AE995,10,,0,0,0,1
106955414,18:24:20,18:24:20,EB995,11,,0,0,0,1
106955414,18:26:20,18:26:20,EC995,12,,0,0,0,1
106955414,18:28:20,18:28:20,EE995,13,,1,0,0,1
106955415,18:29:37,18:29:37,EE990,1,,0,1,0,1
106955415,18:31:37,18:31:37,EC990,2,,0,0,0,1
106955415,18:33:37,18:33:37,EB990,3,,0,0,0,1
106955415,18:36:37,18:36:37,AE990,4,,0,0,0,1
106955415,18:39:37,18:39:37,AF990,5,,0,0,0,1
106955415,18:42:37,18:42:37,CE990,6,,0,0,0,1
106955415,18:44:37,18:44:37,CD998,7,,0,0,0,1
106955415,18:47:37,18:47:37,CD990,8,,0,0,0,1
106955415,18:49:37,18:49:37,CB990,9,,0,0,0,1
106955415,18:51:37,18:51:37,CA990,10,,0,0,0,1
106955415,18:53:37,18:53:37,CJ990,11,,0,0,0,1
106955415,18:55:37,18:55:37,NA990,12,,0,0,0,1
106955415,18:57:37,18:57:37,NA998,13,,1,0,0,1
106955416,19:00:00,19:00:00,NA999,1,,0,1,0,1
106955416,19:03:00,19:03:00,NA995,2,,0,0,0,1
106955416,19:05:00,19:05:00,CJ995,3,,0,0,0,1
106955416,19:07:00,19:07:00,CA995,4,,0,0,0,1
106955416,19:09:00,19:09:00,CB995,5,,0,0,0,1
106955416,19:11:00,19:11:00,CD995,6,,0,0,0,1
106955416,19:14:00,19:14:00,CD999,7,,0,0,0,1
106955416,19:16:00,19:16:00,CE995,8,,0,0,0,1
106955416,19:18:00,19:18:00,AF995,9,,0,0,0,1
106955416,19:21:00,19:21:00,AE995,10,,0,0,0,1
106955416,19:24:00,19:24:00,EB995,11,,0,0,0,1
106955416,19:26:00,19:26:00,EC995,12,,0,0,0,1
106955416,19:28:00,19:28:00,EE995,13,,1,0,0,1
106955417,19:30:17,19:30:17,EE990,1,,0,1,0,1
106955417,19:32:17,19:32:17,EC990,2,,0,0,0,1
106955417,19:34:17,19:34:17,EB990,3,,0,0,0,1
106955417,19:37:17,19:37:17,AE990,4,,0,0,0,1
106955417,19:40:17,19:40:17,AF990,5,,0,0,0,1
106955417,19:43:17,19:43:17,CE990,6,,0,0,0,1
106955417,19:45:17,19:45:17,CD998,7,,0,0,0,1
106955417,19:48:17,19:48:17,CD990,8,,0,0,0,1
106955417,19:50:17,19:50:17,CB990,9,,0,0,0,1
106955417,19:52:17,19:52:17,CA990,10,,0,0,0,1
106955417,19:54:17,19:54:17,CJ990,11,,0,0,0,1
106955417,19:56:17,19:56:17,NA990,12,,0,0,0,1
106955417,19:58:17,19:58:17,NA998,13,,1,0,0,1
106955418,20:00:40,20:00:40,NA999,1,,0,1,0,1
106955418,20:03:40,20:03:40,NA995,2,,0,0,0,1
106955418,20:05:40,20:05:40,CJ995,3,,0,0,0,1
106955418,20:07:40,20:07:40,CA995,4,,0,0,0,1
106955418,20:09:40,20:09:40,CB995,5,,0,0,0,1
106955418,20:11:40,20:11:40,CD995,6,,0,0,0,1
106955418,20:14:40,20:14:40,CD999,7,,0,0,0,1
106955418,20:16:40,20:16:40,CE995,8,,0,0,0,1
106955418,20:18:40,20:18:40,AF995,9,,0,0,0,1
106955418,20:21:40,20:21:40,AE995,10,,0,0,0,1
106955418,20:24:40,20:24:40,EB995,11,,0,0,0,1
106955418,20:26:40,20:26:40,EC995,12,,0,0,0,1
106955418,20:28:40,20:28:40,EE995,13,,1,0,0,1
106955419,20:30:57,20:30:57,EE990,1,,0,1,0,1
106955419,20:32:57,20:32:57,EC990,2,,0,0,0,1
106955419,20:34:57,20:34:57,EB990,3,,0,0,0,1
106955419,20:37:57,20:37:57,AE990,4,,0,0,0,1
106955419,20:40:57,20:40:57,AF990,5,,0,0,0,1
106955419,20:43:57,20:43:57,CE990,6,,0,0,0,1
106955419,20:45:57,20:45:57,CD998,7,,0,0,0,1
106955419,20:48:57,20:48:57,CD990,8,,0,0,0,1
106955419,20:50:57,20:50:57,CB990,9,,0,0,0,1
106955419,20:52:57,20:52:57,CA990,10,,0,0,0,1
106955419,20:54:57,20:54:57,CJ990,11,,0,0,0,1
106955419,20:56:57,20:56:57,NA990,12,,0,0,0,1
106955419,20:58:57,20:58:57,NA998,13,,1,0,0,1
106955420,21:01:20,21:01:20,NA999,1,,0,1,0,1
106955420,21:04:20,21:04:20,NA995,2,,0,0,0,1
106955420,21:06:20,21:06:20,CJ995,3,,0,0,0,1
106955420,21:08:20,21:08:20,CA995,4,,0,0,0,1
106955420,21:10:20,21:10:20,CB995,5,,0,0,0,1
106955420,21:12:20,21:12:20,CD995,6,,0,0,0,1
106955420,21:15:20,21:15:20,CD999,7,,0,0,0,1
106955420,21:17:20,21:17:20,CE995,8,,0,0,0,1
106955420,21:19:20,21:19:20,AF995,9,,0,0,0,1
106955420,21:22:20,21:22:20,AE995,10,,0,0,0,1
106955420,21:25:20,21:25:20,EB995,11,,0,0,0,1
106955420,21:27:20,21:27:20,EC995,12,,0,0,0,1
106955420,21:29:20,21:29:20,EE995,13,,1,0,0,1
106955421,21:31:37,21:31:37,EE990,1,,0,1,0,1
106955421,21:33:37,21:33:37,EC990,2,,0,0,0,1
106955421,21:35:37,21:35:37,EB990,3,,0,0,0,1
106955421,21:38:37,21:38:37,AE990,4,,0,0,0,1
106955421,21:41:37,21:41:37,AF990,5,,0,0,0,1
106955421,21:44:37,21:44:37,CE990,6,,0,0,0,1
106955421,21:46:37,21:46:37,CD998,7,,0,0,0,1
106955421,21:49:37,21:49:37,CD990,8,,0,0,0,1
106955421,21:51:37,21:51:37,CB990,9,,0,0,0,1
106955421,21:53:37,21:53:37,CA990,10,,0,0,0,1
106955421,21:55:37,21:55:37,CJ990,11,,0,0,0,1
106955421,21:57:37,21:57:37,NA990,12,,0,0,0,1
106955421,21:59:37,21:59:37,NA998,13,,1,0,0,1
106955422,22:02:00,22:02:00,NA999,1,,0,1,0,1
106955422,22:05:00,22:05:00,NA995,2,,0,0,0,1
106955422,22:07:00,22:07:00,CJ995,3,,0,0,0,1
106955422,22:09:00,22:09:00,CA995,4,,0,0,0,1
106955422,22:11:00,22:11:00,CB995,5,,0,0,0,1
106955422,22:13:00,22:13:00,CD995,6,,0,0,0,1
106955422,22:16:00,22:16:00,CD999,7,,0,0,0,1
106955422,22:18:00,22:18:00,CE995,8,,0,0,0,1
106955422,22:20:00,22:20:00,AF995,9,,0,0,0,1
106955422,22:23:00,22:23:00,AE995,10,,0,0,0,1
106955422,22:26:00,22:26:00,EB995,11,,0,0,0,1
106955422,22:28:00,22:28:00,EC995,12,,0,0,0,1
106955422,22:30:00,22:30:00,EE995,13,,1,0,0,1
106955423,22:32:17,22:32:17,EE990,1,,0,1,0,1
106955423,22:34:17,22:34:17,EC990,2,,0,0,0,1
106955423,22:36:17,22:36:17,EB990,3,,0,0,0,1
106955423,22:39:17,22:39:17,AE990,4,,0,0,0,1
106955423,22:42:17,22:42:17,AF990,5,,0,0,0,1
106955423,22:45:17,22:45:17,CE990,6,,0,0,0,1
106955423,22:47:17,22:47:17,CD998,7,,0,0,0,1
106955423,22:50:17,22:50:17,CD990,8,,0,0,0,1
106955423,22:52:17,22:52:17,CB990,9,,0,0,0,1
106955423,22:54:17,22:54:17,CA990,10,,0,0,0,1
106955423,22:56:17,22:56:17,CJ990,11,,0,0,0,1
106955423,22:58:17,22:58:17,NA990,12,,0,0,0,1
106955423,23:00:17,23:00:17,NA998,13,,1,0,0,1
106955424,23:02:40,23:02:40,NA999,1,,0,1,0,1
106955424,23:05:40,23:05:40,NA995,2,,0,0,0,1
106955424,23:07:40,23:07:40,CJ995,3,,0,0,0,1
106955424,23:09:40,23:09:40,CA995,4,,0,0,0,1
106955424,23:11:40,23:11:40,CB995,5,,0,0,0,1
106955424,23:13:40,23:13:40,CD995,6,,0,0,0,1
106955424,23:16:40,23:16:40,CD999,7,,0,0,0,1
106955424,23:18:40,23:18:40,CE995,8,,0,0,0,1
106955424,23:20:40,23:20:40,AF995,9,,0,0,0,1
106955424,23:23:40,23:23:40,AE995,10,,0,0,0,1
106955424,23:26:40,23:26:40,EB995,11,,0,0,0,1
106955424,23:28:40,23:28:40,EC995,12,,0,0,0,1
106955424,23:30:40,23:30:40,EE995,13,,1,0,0,1
106955425,23:32:57,23:32:57,EE990,1,,0,1,0,1
106955425,23:34:57,23:34:57,EC990,2,,0,0,0,1
106955425,23:36:57,23:36:57,EB990,3,,0,0,0,1
106955425,23:39:57,23:39:57,AE990,4,,0,0,0,1
106955425,23:42:57,23:42:57,AF990,5,,0,0,0,1
106955425,23:45:57,23:45:57,CE990,6,,0,0,0,1
106955425,23:47:57,23:47:57,CD998,7,,0,0,0,1
106955425,23:50:57,23:50:57,CD990,8,,0,0,0,1
106955425,23:52:57,23:52:57,CB990,9,,0,0,0,1
106955425,23:54:57,23:54:57,CA990,10,,0,0,0,1
106955425,23:56:57,23:56:57,CJ990,11,,0,0,0,1
106955425,23:58:57,23:58:57,NA990,12,,0,0,0,1
106955425,24:00:57,24:00:57,NA998,13,,1,0,0,1
106955426,24:03:20,24:03:20,NA999,1,,0,1,0,1
106955426,24:06:20,24:06:20,NA995,2,,0,0,0,1
106955426,24:08:20,24:08:20,CJ995,3,,0,0,0,1
106955426,24:10:20,24:10:20,CA995,4,,0,0,0,1
106955426,24:12:20,24:12:20,CB995,5,,0,0,0,1
106955426,24:14:20,24:14:20,CD995,6,,0,0,0,1
106955426,24:17:20,24:17:20,CD999,7,,0,0,0,1
106955426,24:19:20,24:19:20,CE995,8,,0,0,0,1
106955426,24:21:20,24:21:20,AF995,9,,0,0,0,1
106955426,24:24:20,24:24:20,AE995,10,,0,0,0,1
106955426,24:27:20,24:27:20,EB995,11,,0,0,0,1
106955426,24:29:20,24:29:20,EC995,12,,0,0,0,1
106955426,24:31:20,24:31:20,EE995,13,,1,0,0,1
106955427,24:33:37,24:33:37,EE990,1,,0,1,0,1
106955427,24:35:37,24:35:37,EC990,2,,0,0,0,1
106955427,24:37:37,24:37:37,EB990,3,,0,0,0,1
106955427,24:40:37,24:40:37,AE990,4,,0,0,0,1
106955427,24:43:37,24:43:37,AF990,5,,0,0,0,1
106955427,24:46:37,24:46:37,CE990,6,,0,0,0,1
106955427,24:48:37,24:48:37,CD998,7,,0,0,0,1
106955427,24:51:37,24:51:37,CD990,8,,0,0,0,1
106955427,24:53:37,24:53:37,CB990,9,,0,0,0,1
106955427,24:55:37,24:55:37,CA990,10,,0,0,0,1
106955427,24:57:37,24:57:37,CJ990,11,,0,0,0,1
106955427,24:59:37,24:59:37,NA990,12,,0,0,0,1
106955427,25:01:37,25:01:37,NA998,13,,1,0,0,1
106955428,25:04:00,25:04:00,NA999,1,,0,1,0,1
106955428,25:07:00,25:07:00,NA995,2,,0,0,0,1
106955428,25:09:00,25:09:00,CJ995,3,,0,0,0,1
106955428,25:11:00,25:11:00,CA995,4,,0,0,0,1
106955428,25:13:00,25:13:00,CB995,5,,0,0,0,1
106955428,25:15:00,25:15:00,CD995,6,,0,0,0,1
106955428,25:18:00,25:18:00,CD999,7,,0,0,0,1
106955428,25:20:00,25:20:00,CE995,8,,0,0,0,1
106955428,25:22:00,25:22:00,AF995,9,,0,0,0,1
106955428,25:25:00,25:25:00,AE995,10,,0,0,0,1
106955428,25:28:00,25:28:00,EB995,11,,0,0,0,1
106955428,25:30:00,25:30:00,EC995,12,,0,0,0,1
106955428,25:32:00,25:32:00,EE995,13,,1,0,0,1
106955429,25:34:17,25:34:17,EE990,1,,0,1,0,1
106955429,25:36:17,25:36:17,EC990,2,,0,0,0,1
106955429,25:38:17,25:38:17,EB990,3,,0,0,0,1
106955429,25:41:17,25:41:17,AE990,4,,0,0,0,1
106955429,25:44:17,25:44:17,AF990,5,,0,0,0,1
106955429,25:47:17,25:47:17,CE990,6,,0,0,0,1
106955429,25:49:17,25:49:17,CD998,7,,0,0,0,1
106955429,25:52:17,25:52:17,CD990,8,,0,0,0,1
106955429,25:54:17,25:54:17,CB990,9,,0,0,0,1
106955429,25:56:17,25:56:17,CA990,10,,0,0,0,1
106955429,25:58:17,25:58:17,CJ990,11,,0,0,0,1
106955429,26:00:17,26:00:17,NA990,12,,0,0,0,1
106955429,26:02:17,26:02:17,NA998,13,,1,0,0,1
106955433,06:17:20,06:17:20,NA999,1,,0,1,0,1
106955433,06:20:20,06:20:20,NA995,2,,0,0,0,1
106955433,06:22:20,06:22:20,CJ995,3,,0,0,0,1
106955433,06:24:20,06:24:20,CA995,4,,0,0,0,1
106955433,06:26:20,06:26:20,CB995,5,,0,0,0,1
106955433,06:28:20,06:28:20,CD995,6,,0,0,0,1
106955433,06:31:20,06:31:20,CD999,7,,0,0,0,1
106955433,06:33:20,06:33:20,CE995,8,,0,0,0,1
106955433,06:35:20,06:35:20,AF995,9,,0,0,0,1
106955433,06:38:20,06:38:20,AE995,10,,0,0,0,1
106955433,06:41:20,06:41:20,EB995,11,,0,0,0,1
106955433,06:43:20,06:43:20,EC995,12,,0,0,0,1
106955433,06:45:20,06:45:20,EE995,13,,1,0,0,1
106955434,06:47:37,06:47:37,EE990,1,,0,1,0,1
106955434,06:49:37,06:49:37,EC990,2,,0,0,0,1
106955434,06:51:37,06:51:37,EB990,3,,0,0,0,1
106955434,06:54:37,06:54:37,AE990,4,,0,0,0,1
106955434,06:57:37,06:57:37,AF990,5,,0,0,0,1
106955434,07:00:37,07:00:37,CE990,6,,0,0,0,1
106955434,07:02:37,07:02:37,CD998,7,,0,0,0,1
106955434,07:05:37,07:05:37,CD990,8,,0,0,0,1
106955434,07:07:37,07:07:37,CB990,9,,0,0,0,1
106955434,07:09:37,07:09:37,CA990,10,,0,0,0,1
106955434,07:11:37,07:11:37,CJ990,11,,0,0,0,1
106955434,07:13:37,07:13:37,NA990,12,,0,0,0,1
106955434,07:15:37,07:15:37,NA998,13,,1,0,0,1
106955435,07:18:00,07:18:00,NA999,1,,0,1,0,1
106955435,07:21:00,07:21:00,NA995,2,,0,0,0,1
106955435,07:23:00,07:23:00,CJ995,3,,0,0,0,1
106955435,07:25:00,07:25:00,CA995,4,,0,0,0,1
106955435,07:27:00,07:27:00,CB995,5,,0,0,0,1
106955435,07:29:00,07:29:00,CD995,6,,0,0,0,1
106955435,07:32:00,07:32:00,CD999,7,,0,0,0,1
106955435,07:34:00,07:34:00,CE995,8,,0,0,0,1
106955435,07:36:00,07:36:00,AF995,9,,0,0,0,1
106955435,07:39:00,07:39:00,AE995,10,,0,0,0,1
106955435,07:43:00,07:43:00,EB995,11,,0,0,0,1
106955435,07:45:00,07:45:00,EC995,12,,0,0,0,1
106955435,07:47:00,07:47:00,EE995,13,,1,0,0,1
106955436,07:48:17,07:48:17,EE990,1,,0,1,0,1
106955436,07:50:17,07:50:17,EC990,2,,0,0,0,1
106955436,07:52:17,07:52:17,EB990,3,,0,0,0,1
106955436,07:55:17,07:55:17,AE990,4,,0,0,0,1
106955436,07:58:17,07:58:17,AF990,5,,0,0,0,1
106955436,08:01:17,08:01:17,CE990,6,,0,0,0,1
106955436,08:03:17,08:03:17,CD998,7,,0,0,0,1
106955436,08:06:17,08:06:17,CD990,8,,0,0,0,1
106955436,08:08:17,08:08:17,CB990,9,,0,0,0,1
106955436,08:10:17,08:10:17,CA990,10,,0,0,0,1
106955436,08:12:17,08:12:17,CJ990,11,,0,0,0,1
106955436,08:14:17,08:14:17,NA990,12,,0,0,0,1
106955436,08:16:17,08:16:17,NA998,13,,1,0,0,1
106955437,08:18:40,08:18:40,NA999,1,,0,1,0,1
106955437,08:21:40,08:21:40,NA995,2,,0,0,0,1
106955437,08:23:40,08:23:40,CJ995,3,,0,0,0,1
106955437,08:25:40,08:25:40,CA995,4,,0,0,0,1
106955437,08:27:40,08:27:40,CB995,5,,0,0,0,1
106955437,08:29:40,08:29:40,CD995,6,,0,0,0,1
106955437,08:32:40,08:32:40,CD999,7,,0,0,0,1
106955437,08:34:40,08:34:40,CE995,8,,0,0,0,1
106955437,08:36:40,08:36:40,AF995,9,,0,0,0,1
106955437,08:39:40,08:39:40,AE995,10,,0,0,0,1
106955437,08:43:40,08:43:40,EB995,11,,0,0,0,1
106955437,08:45:40,08:45:40,EC995,12,,0,0,0,1
106955437,08:47:40,08:47:40,EE995,13,,1,0,0,1
106955438,08:48:57,08:48:57,EE990,1,,0,1,0,1
106955438,08:50:57,08:50:57,EC990,2,,0,0,0,1
106955438,08:52:57,08:52:57,EB990,3,,0,0,0,1
106955438,08:55:57,08:55:57,AE990,4,,0,0,0,1
106955438,08:58:57,08:58:57,AF990,5,,0,0,0,1
106955438,09:01:57,09:01:57,CE990,6,,0,0,0,1
106955438,09:03:57,09:03:57,CD998,7,,0,0,0,1
106955438,09:06:57,09:06:57,CD990,8,,0,0,0,1
106955438,09:08:57,09:08:57,CB990,9,,0,0,0,1
106955438,09:10:57,09:10:57,CA990,10,,0,0,0,1
106955438,09:12:57,09:12:57,CJ990,11,,0,0,0,1
106955438,09:14:57,09:14:57,NA990,12,,0,0,0,1
106955438,09:16:57,09:16:57,NA998,13,,1,0,0,1
106955439,09:19:20,09:19:20,NA999,1,,0,1,0,1
106955439,09:22:20,09:22:20,NA995,2,,0,0,0,1
106955439,09:24:20,09:24:20,CJ995,3,,0,0,0,1
106955439,09:26:20,09:26:20,CA995,4,,0,0,0,1
106955439,09:28:20,09:28:20,CB995,5,,0,0,0,1
106955439,09:30:20,09:30:20,CD995,6,,0,0,0,1
106955439,09:33:20,09:33:20,CD999,7,,0,0,0,1
106955439,09:35:20,09:35:20,CE995,8,,0,0,0,1
106955439,09:37:20,09:37:20,AF995,9,,0,0,0,1
106955439,09:40:20,09:40:20,AE995,10,,0,0,0,1
106955439,09:44:20,09:44:20,EB995,11,,0,0,0,1
106955439,09:46:20,09:46:20,EC995,12,,0,0,0,1
106955439,09:48:20,09:48:20,EE995,13,,1,0,0,1
106955440,09:49:37,09:49:37,EE990,1,,0,1,0,1
106955440,09:51:37,09:51:37,EC990,2,,0,0,0,1
106955440,09:53:37,09:53:37,EB990,3,,0,0,0,1
106955440,09:56:37,09:56:37,AE990,4,,0,0,0,1
106955440,09:59:37,09:59:37,AF990,5,,0,0,0,1
106955440,10:02:37,10:02:37,CE990,6,,0,0,0,1
106955440,10:04:37,10:04:37,CD998,7,,0,0,0,1
106955440,10:06:37,10:06:37,CD990,8,,0,0,0,1
106955440,10:08:37,10:08:37,CB990,9,,0,0,0,1
106955440,10:10:37,10:10:37,CA990,10,,0,0,0,1
106955440,10:12:37,10:12:37,CJ990,11,,0,0,0,1
106955440,10:14:37,10:14:37,NA990,12,,0,0,0,1
106955440,10:16:37,10:16:37,NA998,13,,1,0,0,1
106955441,10:20:00,10:20:00,NA999,1,,0,1,0,1
106955441,10:23:00,10:23:00,NA995,2,,0,0,0,1
106955441,10:25:00,10:25:00,CJ995,3,,0,0,0,1
106955441,10:27:00,10:27:00,CA995,4,,0,0,0,1
106955441,10:29:00,10:29:00,CB995,5,,0,0,0,1
106955441,10:31:00,10:31:00,CD995,6,,0,0,0,1
106955441,10:34:00,10:34:00,CD999,7,,0,0,0,1
106955441,10:36:00,10:36:00,CE995,8,,0,0,0,1
106955441,10:38:00,10:38:00,AF995,9,,0,0,0,1
106955441,10:41:00,10:41:00,AE995,10,,0,0,0,1
106955441,10:44:00,10:44:00,EB995,11,,0,0,0,1
106955441,10:46:00,10:46:00,EC995,12,,0,0,0,1
106955441,10:48:00,10:48:00,EE995,13,,1,0,0,1
106955442,10:50:17,10:50:17,EE990,1,,0,1,0,1
106955442,10:52:17,10:52:17,EC990,2,,0,0,0,1
106955442,10:54:17,10:54:17,EB990,3,,0,0,0,1
106955442,10:57:17,10:57:17,AE990,4,,0,0,0,1
106955442,11:00:17,11:00:17,AF990,5,,0,0,0,1
106955442,11:03:17,11:03:17,CE990,6,,0,0,0,1
106955442,11:05:17,11:05:17,CD998,7,,0,0,0,1
106955442,11:07:17,11:07:17,CD990,8,,0,0,0,1
106955442,11:09:17,11:09:17,CB990,9,,0,0,0,1
106955442,11:11:17,11:11:17,CA990,10,,0,0,0,1
106955442,11:13:17,11:13:17,CJ990,11,,0,0,0,1
106955442,11:15:17,11:15:17,NA990,12,,0,0,0,1
106955442,11:17:17,11:17:17,NA998,13,,1,0,0,1
106955443,11:20:40,11:20:40,NA999,1,,0,1,0,1
106955443,11:23:40,11:23:40,NA995,2,,0,0,0,1
106955443,11:25:40,11:25:40,CJ995,3,,0,0,0,1
106955443,11:27:40,11:27:40,CA995,4,,0,0,0,1
106955443,11:29:40,11:29:40,CB995,5,,0,0,0,1
106955443,11:31:40,11:31:40,CD995,6,,0,0,0,1
106955443,11:34:40,11:34:40,CD999,7,,0,0,0,1
106955443,11:36:40,11:36:40,CE995,8,,0,0,0,1
106955443,11:38:40,11:38:40,AF995,9,,0,0,0,1
106955443,11:41:40,11:41:40,AE995,10,,0,0,0,1
106955443,11:44:40,11:44:40,EB995,11,,0,0,0,1
106955443,11:46:40,11:46:40,EC995,12,,0,0,0,1
106955443,11:48:40,11:48:40,EE995,13,,1,0,0,1
106955444,11:50:57,11:50:57,EE990,1,,0,1,0,1
106955444,11:52:57,11:52:57,EC990,2,,0,0,0,1
106955444,11:54:57,11:54:57,EB990,3,,0,0,0,1
106955444,11:57:57,11:57:57,AE990,4,,0,0,0,1
106955444,12:00:57,12:00:57,AF990,5,,0,0,0,1
106955444,12:03:57,12:03:57,CE990,6,,0,0,0,1
106955444,12:05:57,12:05:57,CD998,7,,0,0,0,1
106955444,12:07:57,12:07:57,CD990,8,,0,0,0,1
106955444,12:09:57,12:09:57,CB990,9,,0,0,0,1
106955444,12:11:57,12:11:57,CA990,10,,0,0,0,1
106955444,12:13:57,12:13:57,CJ990,11,,0,0,0,1
106955444,12:15:57,12:15:57,NA990,12,,0,0,0,1
106955444,12:17:57,12:17:57,NA998,13,,1,0,0,1
106955445,12:21:20,12:21:20,NA999,1,,0,1,0,1
106955445,12:24:20,12:24:20,NA995,2,,0,0,0,1
106955445,12:26:20,12:26:20,CJ995,3,,0,0,0,1
106955445,12:28:20,12:28:20,CA995,4,,0,0,0,1
106955445,12:30:20,12:30:20,CB995,5,,0,0,0,1
106955445,12:32:20,12:32:20,CD995,6,,0,0,0,1
106955445,12:35:20,12:35:20,CD999,7,,0,0,0,1
106955445,12:37:20,12:37:20,CE995,8,,0,0,0,1
106955445,12:39:20,12:39:20,AF995,9,,0,0,0,1
106955445,12:42:20,12:42:20,AE995,10,,0,0,0,1
106955445,12:45:20,12:45:20,EB995,11,,0,0,0,1
106955445,12:47:20,12:47:20,EC995,12,,0,0,0,1
106955445,12:49:20,12:49:20,EE995,13,,1,0,0,1
106955446,12:51:37,12:51:37,EE990,1,,0,1,0,1
106955446,12:53:37,12:53:37,EC990,2,,0,0,0,1
106955446,12:55:37,12:55:37,EB990,3,,0,0,0,1
106955446,12:58:37,12:58:37,AE990,4,,0,0,0,1
106955446,13:01:37,13:01:37,AF990,5,,0,0,0,1
106955446,13:04:37,13:04:37,CE990,6,,0,0,0,1
106955446,13:06:37,13:06:37,CD998,7,,0,0,0,1
106955446,13:08:37,13:08:37,CD990,8,,0,0,0,1
106955446,13:10:37,13:10:37,CB990,9,,0,0,0,1
106955446,13:12:37,13:12:37,CA990,10,,0,0,0,1
106955446,13:14:37,13:14:37,CJ990,11,,0,0,0,1
106955446,13:16:37,13:16:37,NA990,12,,0,0,0,1
106955446,13:18:37,13:18:37,NA998,13,,1,0,0,1
106955447,13:22:00,13:22:00,NA999,1,,0,1,0,1
106955447,13:25:00,13:25:00,NA995,2,,0,0,0,1
106955447,13:27:00,13:27:00,CJ995,3,,0,0,0,1
106955447,13:29:00,13:29:00,CA995,4,,0,0,0,1
106955447,13:31:00,13:31:00,CB995,5,,0,0,0,1
106955447,13:33:00,13:33:00,CD995,6,,0,0,0,1
106955447,13:36:00,13:36:00,CD999,7,,0,0,0,1
106955447,13:38:00,13:38:00,CE995,8,,0,0,0,1
106955447,13:40:00,13:40:00,AF995,9,,0,0,0,1
106955447,13:43:00,13:43:00,AE995,10,,0,0,0,1
106955447,13:46:00,13:46:00,EB995,11,,0,0,0,1
106955447,13:48:00,13:48:00,EC995,12,,0,0,0,1
106955447,13:50:00,13:50:00,EE995,13,,1,0,0,1
106955448,13:52:17,13:52:17,EE990,1,,0,1,0,1
106955448,13:54:17,13:54:17,EC990,2,,0,0,0,1
106955448,13:56:17,13:56:17,EB990,3,,0,0,0,1
106955448,13:59:17,13:59:17,AE990,4,,0,0,0,1
106955448,14:02:17,14:02:17,AF990,5,,0,0,0,1
106955448,14:05:17,14:05:17,CE990,6,,0,0,0,1
106955448,14:07:17,14:07:17,CD998,7,,0,0,0,1
106955448,14:09:17,14:09:17,CD990,8,,0,0,0,1
106955448,14:11:17,14:11:17,CB990,9,,0,0,0,1
106955448,14:13:17,14:13:17,CA990,10,,0,0,0,1
106955448,14:15:17,14:15:17,CJ990,11,,0,0,0,1
106955448,14:17:17,14:17:17,NA990,12,,0,0,0,1
106955448,14:19:17,14:19:17,NA998,13,,1,0,0,1
106955449,14:22:40,14:22:40,NA999,1,,0,1,0,1
106955449,14:25:40,14:25:40,NA995,2,,0,0,0,1
106955449,14:27:40,14:27:40,CJ995,3,,0,0,0,1
106955449,14:29:40,14:29:40,CA995,4,,0,0,0,1
106955449,14:31:40,14:31:40,CB995,5,,0,0,0,1
106955449,14:33:40,14:33:40,CD995,6,,0,0,0,1
106955449,14:36:40,14:36:40,CD999,7,,0,0,0,1
106955449,14:38:40,14:38:40,CE995,8,,0,0,0,1
106955449,14:40:40,14:40:40,AF995,9,,0,0,0,1
106955449,14:43:40,14:43:40,AE995,10,,0,0,0,1
106955449,14:46:40,14:46:40,EB995,11,,0,0,0,1
106955449,14:48:40,14:48:40,EC995,12,,0,0,0,1
106955449,14:50:40,14:50:40,EE995,13,,1,0,0,1
106955450,14:52:57,14:52:57,EE990,1,,0,1,0,1
106955450,14:54:57,14:54:57,EC990,2,,0,0,0,1
106955450,14:56:57,14:56:57,EB990,3,,0,0,0,1
106955450,14:59:57,14:59:57,AE990,4,,0,0,0,1
106955450,15:02:57,15:02:57,AF990,5,,0,0,0,1
106955450,15:05:57,15:05:57,CE990,6,,0,0,0,1
106955450,15:07:57,15:07:57,CD998,7,,0,0,0,1
106955450,15:10:57,15:10:57,CD990,8,,0,0,0,1
106955450,15:12:57,15:12:57,CB990,9,,0,0,0,1
106955450,15:14:57,15:14:57,CA990,10,,0,0,0,1
106955450,15:16:57,15:16:57,CJ990,11,,0,0,0,1
106955450,15:18:57,15:18:57,NA990,12,,0,0,0,1
106955450,15:20:57,15:20:57,NA998,13,,1,0,0,1
106955451,15:23:20,15:23:20,NA999,1,,0,1,0,1
106955451,15:26:20,15:26:20,NA995,2,,0,0,0,1
106955451,15:28:20,15:28:20,CJ995,3,,0,0,0,1
106955451,15:30:20,15:30:20,CA995,4,,0,0,0,1
106955451,15:32:20,15:32:20,CB995,5,,0,0,0,1
106955451,15:34:20,15:34:20,CD995,6,,0,0,0,1
106955451,15:37:20,15:37:20,CD999,7,,0,0,0,1
106955451,15:39:20,15:39:20,CE995,8,,0,0,0,1
106955451,15:41:20,15:41:20,AF995,9,,0,0,0,1
106955451,15:44:20,15:44:20,AE995,10,,0,0,0,1
106955451,15:48:20,15:48:20,EB995,11,,0,0,0,1
106955451,15:50:20,15:50:20,EC995,12,,0,0,0,1
106955451,15:52:20,15:52:20,EE995,13,,1,0,0,1
106955452,15:53:37,15:53:37,EE990,1,,0,1,0,1
106955452,15:55:37,15:55:37,EC990,2,,0,0,0,1
106955452,15:57:37,15:57:37,EB990,3,,0,0,0,1
106955452,16:00:37,16:00:37,AE990,4,,0,0,0,1
106955452,16:03:37,16:03:37,AF990,5,,0,0,0,1
106955452,16:06:37,16:06:37,CE990,6,,0,0,0,1
106955452,16:08:37,16:08:37,CD998,7,,0,0,0,1
106955452,16:11:37,16:11:37,CD990,8,,0,0,0,1
106955452,16:13:37,16:13:37,CB990,9,,0,0,0,1
106955452,16:15:37,16:15:37,CA990,10,,0,0,0,1
106955452,16:17:37,16:17:37,CJ990,11,,0,0,0,1
106955452,16:19:37,16:19:37,NA990,12,,0,0,0,1
106955452,16:21:37,16:21:37,NA998,13,,1,0,0,1
106955453,16:24:00,16:24:00,NA999,1,,0,1,0,1
106955453,16:27:00,16:27:00,NA995,2,,0,0,0,1
106955453,16:29:00,16:29:00,CJ995,3,,0,0,0,1
106955453,16:31:00,16:31:00,CA995,4,,0,0,0,1
106955453,16:33:00,16:33:00,CB995,5,,0,0,0,1
106955453,16:35:00,16:35:00,CD995,6,,0,0,0,1
106955453,16:38:00,16:38:00,CD999,7,,0,0,0,1
106955453,16:40:00,16:40:00,CE995,8,,0,0,0,1
106955453,16:42:00,16:42:00,AF995,9,,0,0,0,1
106955453,16:45:00,16:45:00,AE995,10,,0,0,0,1
106955453,16:49:00,16:49:00,EB995,11,,0,0,0,1
106955453,16:51:00,16:51:00,EC995,12,,0,0,0,1
106955453,16:53:00,16:53:00,EE995,13,,1,0,0,1
106955454,16:54:17,16:54:17,EE990,1,,0,1,0,1
106955454,16:56:17,16:56:17,EC990,2,,0,0,0,1
106955454,16:58:17,16:58:17,EB990,3,,0,0,0,1
106955454,17:01:17,17:01:17,AE990,4,,0,0,0,1
106955454,17:04:17,17:04:17,AF990,5,,0,0,0,1
106955454,17:07:17,17:07:17,CE990,6,,0,0,0,1
106955454,17:09:17,17:09:17,CD998,7,,0,0,0,1
106955454,17:12:17,17:12:17,CD990,8,,0,0,0,1
106955454,17:14:17,17:14:17,CB990,9,,0,0,0,1
106955454,17:16:17,17:16:17,CA990,10,,0,0,0,1
106955454,17:18:17,17:18:17,CJ990,11,,0,0,0,1
106955454,17:20:17,17:20:17,NA990,12,,0,0,0,1
106955454,17:22:17,17:22:17,NA998,13,,1,0,0,1
106955455,17:24:40,17:24:40,NA999,1,,0,1,0,1
106955455,17:27:40,17:27:40,NA995,2,,0,0,0,1
106955455,17:29:40,17:29:40,CJ995,3,,0,0,0,1
106955455,17:31:40,17:31:40,CA995,4,,0,0,0,1
106955455,17:33:40,17:33:40,CB995,5,,0,0,0,1
106955455,17:35:40,17:35:40,CD995,6,,0,0,0,1
106955455,17:38:40,17:38:40,CD999,7,,0,0,0,1
106955455,17:40:40,17:40:40,CE995,8,,0,0,0,1
106955455,17:42:40,17:42:40,AF995,9,,0,0,0,1
106955455,17:45:40,17:45:40,AE995,10,,0,0,0,1
106955455,17:49:40,17:49:40,EB995,11,,0,0,0,1
106955455,17:51:40,17:51:40,EC995,12,,0,0,0,1
106955455,17:53:40,17:53:40,EE995,13,,1,0,0,1
106955456,17:54:57,17:54:57,EE990,1,,0,1,0,1
106955456,17:56:57,17:56:57,EC990,2,,0,0,0,1
106955456,17:58:57,17:58:57,EB990,3,,0,0,0,1
106955456,18:01:57,18:01:57,AE990,4,,0,0,0,1
106955456,18:04:57,18:04:57,AF990,5,,0,0,0,1
106955456,18:07:57,18:07:57,CE990,6,,0,0,0,1
106955456,18:09:57,18:09:57,CD998,7,,0,0,0,1
106955456,18:12:57,18:12:57,CD990,8,,0,0,0,1
106955456,18:14:57,18:14:57,CB990,9,,0,0,0,1
106955456,18:16:57,18:16:57,CA990,10,,0,0,0,1
106955456,18:18:57,18:18:57,CJ990,11,,0,0,0,1
106955456,18:20:57,18:20:57,NA990,12,,0,0,0,1
106955456,18:22:57,18:22:57,NA998,13,,1,0,0,1
106955457,18:25:20,18:25:20,NA999,1,,0,1,0,1
106955457,18:28:20,18:28:20,NA995,2,,0,0,0,1
106955457,18:30:20,18:30:20,CJ995,3,,0,0,0,1
106955457,18:32:20,18:32:20,CA995,4,,0,0,0,1
106955457,18:34:20,18:34:20,CB995,5,,0,0,0,1
106955457,18:36:20,18:36:20,CD995,6,,0,0,0,1
106955457,18:39:20,18:39:20,CD999,7,,0,0,0,1
106955457,18:41:20,18:41:20,CE995,8,,0,0,0,1
106955457,18:43:20,18:43:20,AF995,9,,0,0,0,1
106955457,18:46:20,18:46:20,AE995,10,,0,0,0,1
106955457,18:50:20,18:50:20,EB995,11,,0,0,0,1
106955457,18:52:20,18:52:20,EC995,12,,0,0,0,1
106955457,18:54:20,18:54:20,EE995,13,,1,0,0,1
106955458,18:55:37,18:55:37,EE990,1,,0,1,0,1
106955458,18:57:37,18:57:37,EC990,2,,0,0,0,1
106955458,18:59:37,18:59:37,EB990,3,,0,0,0,1
106955458,19:02:37,19:02:37,AE990,4,,0,0,0,1
106955458,19:05:37,19:05:37,AF990,5,,0,0,0,1
106955458,19:08:37,19:08:37,CE990,6,,0,0,0,1
106955458,19:10:37,19:10:37,CD998,7,,0,0,0,1
106955458,19:13:37,19:13:37,CD990,8,,0,0,0,1
106955458,19:15:37,19:15:37,CB990,9,,0,0,0,1
106955458,19:17:37,19:17:37,CA990,10,,0,0,0,1
106955458,19:19:37,19:19:37,CJ990,11,,0,0,0,1
106955458,19:21:37,19:21:37,NA990,12,,0,0,0,1
106955458,19:23:37,19:23:37,NA998,13,,1,0,0,1
106955459,19:26:00,19:26:00,NA999,1,,0,1,0,1
106955459,19:29:00,19:29:00,NA995,2,,0,0,0,1
106955459,19:31:00,19:31:00,CJ995,3,,0,0,0,1
106955459,19:33:00,19:33:00,CA995,4,,0,0,0,1
106955459,19:35:00,19:35:00,CB995,5,,0,0,0,1
106955459,19:37:00,19:37:00,CD995,6,,0,0,0,1
106955459,19:40:00,19:40:00,CD999,7,,0,0,0,1
106955459,19:42:00,19:42:00,CE995,8,,0,0,0,1
106955459,19:44:00,19:44:00,AF995,9,,0,0,0,1
106955459,19:47:00,19:47:00,AE995,10,,0,0,0,1
106955459,19:50:00,19:50:00,EB995,11,,0,0,0,1
106955459,19:52:00,19:52:00,EC995,12,,0,0,0,1
106955459,19:54:00,19:54:00,EE995,13,,1,0,0,1
106955460,19:56:17,19:56:17,EE990,1,,0,1,0,1
106955460,19:58:17,19:58:17,EC990,2,,0,0,0,1
106955460,20:00:17,20:00:17,EB990,3,,0,0,0,1
106955460,20:03:17,20:03:17,AE990,4,,0,0,0,1
106955460,20:06:17,20:06:17,AF990,5,,0,0,0,1
106955460,20:09:17,20:09:17,CE990,6,,0,0,0,1
106955460,20:11:17,20:11:17,CD998,7,,0,0,0,1
106955460,20:14:17,20:14:17,CD990,8,,0,0,0,1
106955460,20:16:17,20:16:17,CB990,9,,0,0,0,1
106955460,20:18:17,20:18:17,CA990,10,,0,0,0,1
106955460,20:20:17,20:20:17,CJ990,11,,0,0,0,1
106955460,20:22:17,20:22:17,NA990,12,,0,0,0,1
106955460,20:24:17,20:24:17,NA998,13,,1,0,0,1
106955461,20:26:40,20:26:40,NA999,1,,0,1,0,1
106955461,20:29:40,20:29:40,NA995,2,,0,0,0,1
106955461,20:31:40,20:31:40,CJ995,3,,0,0,0,1
106955461,20:33:40,20:33:40,CA995,4,,0,0,0,1
106955461,20:35:40,20:35:40,CB995,5,,0,0,0,1
106955461,20:37:40,20:37:40,CD995,6,,0,0,0,1
106955461,20:40:40,20:40:40,CD999,7,,0,0,0,1
106955461,20:42:40,20:42:40,CE995,8,,0,0,0,1
106955461,20:44:40,20:44:40,AF995,9,,0,0,0,1
106955461,20:47:40,20:47:40,AE995,10,,0,0,0,1
106955461,20:50:40,20:50:40,EB995,11,,0,0,0,1
106955461,20:52:40,20:52:40,EC995,12,,0,0,0,1
106955461,20:54:40,20:54:40,EE995,13,,1,0,0,1
106955462,20:56:57,20:56:57,EE990,1,,0,1,0,1
106955462,20:58:57,20:58:57,EC990,2,,0,0,0,1
106955462,21:00:57,21:00:57,EB990,3,,0,0,0,1
106955462,21:03:57,21:03:57,AE990,4,,0,0,0,1
106955462,21:06:57,21:06:57,AF990,5,,0,0,0,1
106955462,21:09:57,21:09:57,CE990,6,,0,0,0,1
106955462,21:11:57,21:11:57,CD998,7,,0,0,0,1
106955462,21:14:57,21:14:57,CD990,8,,0,0,0,1
106955462,21:16:57,21:16:57,CB990,9,,0,0,0,1
106955462,21:18:57,21:18:57,CA990,10,,0,0,0,1
106955462,21:20:57,21:20:57,CJ990,11,,0,0,0,1
106955462,21:22:57,21:22:57,NA990,12,,0,0,0,1
106955462,21:24:57,21:24:57,NA998,13,,1,0,0,1
106955463,21:27:20,21:27:20,NA999,1,,0,1,0,1
106955463,21:30:20,21:30:20,NA995,2,,0,0,0,1
106955463,21:32:20,21:32:20,CJ995,3,,0,0,0,1
106955463,21:34:20,21:34:20,CA995,4,,0,0,0,1
106955463,21:36:20,21:36:20,CB995,5,,0,0,0,1
106955463,21:38:20,21:38:20,CD995,6,,0,0,0,1
106955463,21:41:20,21:41:20,CD999,7,,0,0,0,1
106955463,21:43:20,21:43:20,CE995,8,,0,0,0,1
106955463,21:45:20,21:45:20,AF995,9,,0,0,0,1
106955463,21:48:20,21:48:20,AE995,10,,0,0,0,1
106955463,21:51:20,21:51:20,EB995,11,,0,0,0,1
106955463,21:53:20,21:53:20,EC995,12,,0,0,0,1
106955463,21:55:20,21:55:20,EE995,13,,1,0,0,1
106955464,21:57:37,21:57:37,EE990,1,,0,1,0,1
106955464,21:59:37,21:59:37,EC990,2,,0,0,0,1
106955464,22:01:37,22:01:37,EB990,3,,0,0,0,1
106955464,22:04:37,22:04:37,AE990,4,,0,0,0,1
106955464,22:07:37,22:07:37,AF990,5,,0,0,0,1
106955464,22:10:37,22:10:37,CE990,6,,0,0,0,1
106955464,22:12:37,22:12:37,CD998,7,,0,0,0,1
106955464,22:15:37,22:15:37,CD990,8,,0,0,0,1
106955464,22:17:37,22:17:37,CB990,9,,0,0,0,1
106955464,22:19:37,22:19:37,CA990,10,,0,0,0,1
106955464,22:21:37,22:21:37,CJ990,11,,0,0,0,1
106955464,22:23:37,22:23:37,NA990,12,,0,0,0,1
106955464,22:25:37,22:25:37,NA998,13,,1,0,0,1
106955465,22:28:00,22:28:00,NA999,1,,0,1,0,1
106955465,22:31:00,22:31:00,NA995,2,,0,0,0,1
106955465,22:33:00,22:33:00,CJ995,3,,0,0,0,1
106955465,22:35:00,22:35:00,CA995,4,,0,0,0,1
106955465,22:37:00,22:37:00,CB995,5,,0,0,0,1
106955465,22:39:00,22:39:00,CD995,6,,0,0,0,1
106955465,22:42:00,22:42:00,CD999,7,,0,0,0,1
106955465,22:44:00,22:44:00,CE995,8,,0,0,0,1
106955465,22:46:00,22:46:00,AF995,9,,0,0,0,1
106955465,22:49:00,22:49:00,AE995,10,,0,0,0,1
106955465,22:52:00,22:52:00,EB995,11,,0,0,0,1
106955465,22:54:00,22:54:00,EC995,12,,0,0,0,1
106955465,22:56:00,22:56:00,EE995,13,,1,0,0,1
106955466,22:58:17,22:58:17,EE990,1,,0,1,0,1
106955466,23:00:17,23:00:17,EC990,2,,0,0,0,1
106955466,23:02:17,23:02:17,EB990,3,,0,0,0,1
106955466,23:05:17,23:05:17,AE990,4,,0,0,0,1
106955466,23:08:17,23:08:17,AF990,5,,0,0,0,1
106955466,23:11:17,23:11:17,CE990,6,,0,0,0,1
106955466,23:13:17,23:13:17,CD998,7,,0,0,0,1
106955466,23:16:17,23:16:17,CD990,8,,0,0,0,1
106955466,23:18:17,23:18:17,CB990,9,,0,0,0,1
106955466,23:20:17,23:20:17,CA990,10,,0,0,0,1
106955466,23:22:17,23:22:17,CJ990,11,,0,0,0,1
106955466,23:24:17,23:24:17,NA990,12,,0,0,0,1
106955466,23:26:17,23:26:17,NA998,13,,1,0,0,1
106955467,23:28:40,23:28:40,NA999,1,,0,1,0,1
106955467,23:31:40,23:31:40,NA995,2,,0,0,0,1
106955467,23:33:40,23:33:40,CJ995,3,,0,0,0,1
106955467,23:35:40,23:35:40,CA995,4,,0,0,0,1
106955467,23:37:40,23:37:40,CB995,5,,0,0,0,1
106955467,23:39:40,23:39:40,CD995,6,,0,0,0,1
106955467,23:42:40,23:42:40,CD999,7,,0,0,0,1
106955467,23:44:40,23:44:40,CE995,8,,0,0,0,1
106955467,23:46:40,23:46:40,AF995,9,,0,0,0,1
106955467,23:49:40,23:49:40,AE995,10,,0,0,0,1
106955467,23:52:40,23:52:40,EB995,11,,0,0,0,1
106955467,23:54:40,23:54:40,EC995,12,,0,0,0,1
106955467,23:56:40,23:56:40,EE995,13,,1,0,0,1
106955468,23:58:57,23:58:57,EE990,1,,0,1,0,1
106955468,24:00:57,24:00:57,EC990,2,,0,0,0,1
106955468,24:02:57,24:02:57,EB990,3,,0,0,0,1
106955468,24:05:57,24:05:57,AE990,4,,0,0,0,1
106955468,24:08:57,24:08:57,AF990,5,,0,0,0,1
106955468,24:11:57,24:11:57,CE990,6,,0,0,0,1
106955468,24:13:57,24:13:57,CD998,7,,0,0,0,1
106955468,24:16:57,24:16:57,CD990,8,,0,0,0,1
106955468,24:18:57,24:18:57,CB990,9,,0,0,0,1
106955468,24:20:57,24:20:57,CA990,10,,0,0,0,1
106955468,24:22:57,24:22:57,CJ990,11,,0,0,0,1
106955468,24:24:57,24:24:57,NA990,12,,0,0,0,1
106955468,24:26:57,24:26:57,NA998,13,,1,0,0,1
106955469,24:29:20,24:29:20,NA999,1,,0,1,0,1
106955469,24:32:20,24:32:20,NA995,2,,0,0,0,1
106955469,24:34:20,24:34:20,CJ995,3,,0,0,0,1
106955469,24:36:20,24:36:20,CA995,4,,0,0,0,1
106955469,24:38:20,24:38:20,CB995,5,,0,0,0,1
106955469,24:40:20,24:40:20,CD995,6,,0,0,0,1
106955469,24:43:20,24:43:20,CD999,7,,0,0,0,1
106955469,24:45:20,24:45:20,CE995,8,,0,0,0,1
106955469,24:47:20,24:47:20,AF995,9,,0,0,0,1
106955469,24:50:20,24:50:20,AE995,10,,0,0,0,1
106955469,24:53:20,24:53:20,EB995,11,,0,0,0,1
106955469,24:55:20,24:55:20,EC995,12,,0,0,0,1
106955469,24:57:20,24:57:20,EE995,13,,1,0,0,1
106955470,24:59:37,24:59:37,EE990,1,,0,1,0,1
106955470,25:01:37,25:01:37,EC990,2,,0,0,0,1
106955470,25:03:37,25:03:37,EB990,3,,0,0,0,1
106955470,25:06:37,25:06:37,AE990,4,,0,0,0,1
106955470,25:09:37,25:09:37,AF990,5,,0,0,0,1
106955470,25:12:37,25:12:37,CE990,6,,0,0,0,1
106955470,25:14:37,25:14:37,CD998,7,,0,0,0,1
106955470,25:17:37,25:17:37,CD990,8,,0,0,0,1
106955470,25:19:37,25:19:37,CB990,9,,0,0,0,1
106955470,25:21:37,25:21:37,CA990,10,,0,0,0,1
106955470,25:23:37,25:23:37,CJ990,11,,0,0,0,1
106955470,25:25:37,25:25:37,NA990,12,,0,0,0,1
106955470,25:27:37,25:27:37,NA998,13,,1,0,0,1
106955471,25:30:00,25:30:00,NA999,1,,0,1,0,1
106955471,25:33:00,25:33:00,NA995,2,,0,0,0,1
106955471,25:35:00,25:35:00,CJ995,3,,0,0,0,1
106955471,25:37:00,25:37:00,CA995,4,,0,0,0,1
106955471,25:39:00,25:39:00,CB995,5,,0,0,0,1
106955471,25:41:00,25:41:00,CD995,6,,0,0,0,1
106955471,25:44:00,25:44:00,CD999,7,,0,0,0,1
106955471,25:46:00,25:46:00,CE995,8,,0,0,0,1
106955471,25:48:00,25:48:00,AF995,9,,0,0,0,1
106955471,25:51:00,25:51:00,AE995,10,,0,0,0,1
106955471,25:54:00,25:54:00,EB995,11,,0,0,0,1
106955471,25:56:00,25:56:00,EC995,12,,0,0,0,1
106955471,25:58:00,25:58:00,EE995,13,,1,0,0,1
106955472,26:00:00,26:00:00,EE990,1,,0,1,0,1
106955472,26:02:00,26:02:00,EC990,2,,0,0,0,1
106955472,26:04:00,26:04:00,EB990,3,,0,0,0,1
106955472,26:07:00,26:07:00,AE990,4,,0,0,0,1
106955472,26:10:00,26:10:00,AF990,5,,0,0,0,1
106955472,26:13:00,26:13:00,CE990,6,,0,0,0,1
106955472,26:15:00,26:15:00,CD998,7,,0,0,0,1
106955472,26:18:00,26:18:00,CD990,8,,0,0,0,1
106955472,26:20:00,26:20:00,CB990,9,,0,0,0,1
106955472,26:22:00,26:22:00,CA990,10,,0,0,0,1
106955472,26:24:00,26:24:00,CJ990,11,,0,0,0,1
106955472,26:26:00,26:26:00,NA990,12,,0,0,0,1
106955472,26:28:00,26:28:00,NA998,13,,1,0,0,1
106955476,06:12:57,06:12:57,EE990,1,,0,1,0,1
106955476,06:14:57,06:14:57,EC990,2,,0,0,0,1
106955476,06:16:57,06:16:57,EB990,3,,0,0,0,1
106955476,06:19:57,06:19:57,AE990,4,,0,0,0,1
106955476,06:22:57,06:22:57,AF990,5,,0,0,0,1
106955476,06:25:57,06:25:57,CE990,6,,0,0,0,1
106955476,06:27:57,06:27:57,CD998,7,,0,0,0,1
106955476,06:30:57,06:30:57,CD990,8,,0,0,0,1
106955476,06:32:57,06:32:57,CB990,9,,0,0,0,1
106955476,06:34:57,06:34:57,CA990,10,,0,0,0,1
106955476,06:36:57,06:36:57,CJ990,11,,0,0,0,1
106955476,06:38:57,06:38:57,NA990,12,,0,0,0,1
106955476,06:40:57,06:40:57,NA998,13,,1,0,0,1
106955477,06:43:20,06:43:20,NA999,1,,0,1,0,1
106955477,06:46:20,06:46:20,NA995,2,,0,0,0,1
106955477,06:48:20,06:48:20,CJ995,3,,0,0,0,1
106955477,06:50:20,06:50:20,CA995,4,,0,0,0,1
106955477,06:52:20,06:52:20,CB995,5,,0,0,0,1
106955477,06:54:20,06:54:20,CD995,6,,0,0,0,1
106955477,06:57:20,06:57:20,CD999,7,,0,0,0,1
106955477,06:59:20,06:59:20,CE995,8,,0,0,0,1
106955477,07:01:20,07:01:20,AF995,9,,0,0,0,1
106955477,07:04:20,07:04:20,AE995,10,,0,0,0,1
106955477,07:08:20,07:08:20,EB995,11,,0,0,0,1
106955477,07:10:20,07:10:20,EC995,12,,0,0,0,1
106955477,07:12:20,07:12:20,EE995,13,,1,0,0,1
106955478,07:13:37,07:13:37,EE990,1,,0,1,0,1
106955478,07:15:37,07:15:37,EC990,2,,0,0,0,1
106955478,07:17:37,07:17:37,EB990,3,,0,0,0,1
106955478,07:20:37,07:20:37,AE990,4,,0,0,0,1
106955478,07:23:37,07:23:37,AF990,5,,0,0,0,1
106955478,07:26:37,07:26:37,CE990,6,,0,0,0,1
106955478,07:28:37,07:28:37,CD998,7,,0,0,0,1
106955478,07:31:37,07:31:37,CD990,8,,0,0,0,1
106955478,07:33:37,07:33:37,CB990,9,,0,0,0,1
106955478,07:35:37,07:35:37,CA990,10,,0,0,0,1
106955478,07:37:37,07:37:37,CJ990,11,,0,0,0,1
106955478,07:39:37,07:39:37,NA990,12,,0,0,0,1
106955478,07:41:37,07:41:37,NA998,13,,1,0,0,1
106955479,07:44:00,07:44:00,NA999,1,,0,1,0,1
106955479,07:47:00,07:47:00,NA995,2,,0,0,0,1
106955479,07:49:00,07:49:00,CJ995,3,,0,0,0,1
106955479,07:51:00,07:51:00,CA995,4,,0,0,0,1
106955479,07:53:00,07:53:00,CB995,5,,0,0,0,1
106955479,07:55:00,07:55:00,CD995,6,,0,0,0,1
106955479,07:58:00,07:58:00,CD999,7,,0,0,0,1
106955479,08:00:00,08:00:00,CE995,8,,0,0,0,1
106955479,08:02:00,08:02:00,AF995,9,,0,0,0,1
106955479,08:05:00,08:05:00,AE995,10,,0,0,0,1
106955479,08:09:00,08:09:00,EB995,11,,0,0,0,1
106955479,08:11:00,08:11:00,EC995,12,,0,0,0,1
106955479,08:13:00,08:13:00,EE995,13,,1,0,0,1
106955480,08:14:17,08:14:17,EE990,1,,0,1,0,1
106955480,08:16:17,08:16:17,EC990,2,,0,0,0,1
106955480,08:18:17,08:18:17,EB990,3,,0,0,0,1
106955480,08:21:17,08:21:17,AE990,4,,0,0,0,1
106955480,08:24:17,08:24:17,AF990,5,,0,0,0,1
106955480,08:27:17,08:27:17,CE990,6,,0,0,0,1
106955480,08:29:17,08:29:17,CD998,7,,0,0,0,1
106955480,08:32:17,08:32:17,CD990,8,,0,0,0,1
106955480,08:34:17,08:34:17,CB990,9,,0,0,0,1
106955480,08:36:17,08:36:17,CA990,10,,0,0,0,1
106955480,08:38:17,08:38:17,CJ990,11,,0,0,0,1
106955480,08:40:17,08:40:17,NA990,12,,0,0,0,1
106955480,08:42:17,08:42:17,NA998,13,,1,0,0,1
106955481,08:44:40,08:44:40,NA999,1,,0,1,0,1
106955481,08:47:40,08:47:40,NA995,2,,0,0,0,1
106955481,08:49:40,08:49:40,CJ995,3,,0,0,0,1
106955481,08:51:40,08:51:40,CA995,4,,0,0,0,1
106955481,08:53:40,08:53:40,CB995,5,,0,0,0,1
106955481,08:55:40,08:55:40,CD995,6,,0,0,0,1
106955481,08:58:40,08:58:40,CD999,7,,0,0,0,1
106955481,09:00:40,09:00:40,CE995,8,,0,0,0,1
106955481,09:02:40,09:02:40,AF995,9,,0,0,0,1
106955481,09:05:40,09:05:40,AE995,10,,0,0,0,1
106955481,09:09:40,09:09:40,EB995,11,,0,0,0,1
106955481,09:11:40,09:11:40,EC995,12,,0,0,0,1
106955481,09:13:40,09:13:40,EE995,13,,1,0,0,1
106955482,09:14:57,09:14:57,EE990,1,,0,1,0,1
106955482,09:16:57,09:16:57,EC990,2,,0,0,0,1
106955482,09:18:57,09:18:57,EB990,3,,0,0,0,1
106955482,09:21:57,09:21:57,AE990,4,,0,0,0,1
106955482,09:24:57,09:24:57,AF990,5,,0,0,0,1
106955482,09:27:57,09:27:57,CE990,6,,0,0,0,1
106955482,09:29:57,09:29:57,CD998,7,,0,0,0,1
106955482,09:31:57,09:31:57,CD990,8,,0,0,0,1
106955482,09:33:57,09:33:57,CB990,9,,0,0,0,1
106955482,09:35:57,09:35:57,CA990,10,,0,0,0,1
106955482,09:37:57,09:37:57,CJ990,11,,0,0,0,1
106955482,09:39:57,09:39:57,NA990,12,,0,0,0,1
106955482,09:41:57,09:41:57,NA998,13,,1,0,0,1
106955483,09:45:20,09:45:20,NA999,1,,0,1,0,1
106955483,09:48:20,09:48:20,NA995,2,,0,0,0,1
106955483,09:50:20,09:50:20,CJ995,3,,0,0,0,1
106955483,09:52:20,09:52:20,CA995,4,,0,0,0,1
106955483,09:54:20,09:54:20,CB995,5,,0,0,0,1
106955483,09:56:20,09:56:20,CD995,6,,0,0,0,1
106955483,09:59:20,09:59:20,CD999,7,,0,0,0,1
106955483,10:01:20,10:01:20,CE995,8,,0,0,0,1
106955483,10:03:20,10:03:20,AF995,9,,0,0,0,1
106955483,10:06:20,10:06:20,AE995,10,,0,0,0,1
106955483,10:09:20,10:09:20,EB995,11,,0,0,0,1
106955483,10:11:20,10:11:20,EC995,12,,0,0,0,1
106955483,10:13:20,10:13:20,EE995,13,,1,0,0,1
106955484,10:15:37,10:15:37,EE990,1,,0,1,0,1
106955484,10:17:37,10:17:37,EC990,2,,0,0,0,1
106955484,10:19:37,10:19:37,EB990,3,,0,0,0,1
106955484,10:22:37,10:22:37,AE990,4,,0,0,0,1
106955484,10:25:37,10:25:37,AF990,5,,0,0,0,1
106955484,10:28:37,10:28:37,CE990,6,,0,0,0,1
106955484,10:30:37,10:30:37,CD998,7,,0,0,0,1
106955484,10:32:37,10:32:37,CD990,8,,0,0,0,1
106955484,10:34:37,10:34:37,CB990,9,,0,0,0,1
106955484,10:36:37,10:36:37,CA990,10,,0,0,0,1
106955484,10:38:37,10:38:37,CJ990,11,,0,0,0,1
106955484,10:40:37,10:40:37,NA990,12,,0,0,0,1
106955484,10:42:37,10:42:37,NA998,13,,1,0,0,1
106955485,10:46:00,10:46:00,NA999,1,,0,1,0,1
106955485,10:49:00,10:49:00,NA995,2,,0,0,0,1
106955485,10:51:00,10:51:00,CJ995,3,,0,0,0,1
106955485,10:53:00,10:53:00,CA995,4,,0,0,0,1
106955485,10:55:00,10:55:00,CB995,5,,0,0,0,1
106955485,10:57:00,10:57:00,CD995,6,,0,0,0,1
106955485,11:00:00,11:00:00,CD999,7,,0,0,0,1
106955485,11:02:00,11:02:00,CE995,8,,0,0,0,1
106955485,11:04:00,11:04:00,AF995,9,,0,0,0,1
106955485,11:07:00,11:07:00,AE995,10,,0,0,0,1
106955485,11:10:00,11:10:00,EB995,11,,0,0,0,1
106955485,11:12:00,11:12:00,EC995,12,,0,0,0,1
106955485,11:14:00,11:14:00,EE995,13,,1,0,0,1
106955486,11:16:17,11:16:17,EE990,1,,0,1,0,1
106955486,11:18:17,11:18:17,EC990,2,,0,0,0,1
106955486,11:20:17,11:20:17,EB990,3,,0,0,0,1
106955486,11:23:17,11:23:17,AE990,4,,0,0,0,1
106955486,11:26:17,11:26:17,AF990,5,,0,0,0,1
106955486,11:29:17,11:29:17,CE990,6,,0,0,0,1
106955486,11:31:17,11:31:17,CD998,7,,0,0,0,1
106955486,11:33:17,11:33:17,CD990,8,,0,0,0,1
106955486,11:35:17,11:35:17,CB990,9,,0,0,0,1
106955486,11:37:17,11:37:17,CA990,10,,0,0,0,1
106955486,11:39:17,11:39:17,CJ990,11,,0,0,0,1
106955486,11:41:17,11:41:17,NA990,12,,0,0,0,1
106955486,11:43:17,11:43:17,NA998,13,,1,0,0,1
106955487,11:46:40,11:46:40,NA999,1,,0,1,0,1
106955487,11:49:40,11:49:40,NA995,2,,0,0,0,1
106955487,11:51:40,11:51:40,CJ995,3,,0,0,0,1
106955487,11:53:40,11:53:40,CA995,4,,0,0,0,1
106955487,11:55:40,11:55:40,CB995,5,,0,0,0,1
106955487,11:57:40,11:57:40,CD995,6,,0,0,0,1
106955487,12:00:40,12:00:40,CD999,7,,0,0,0,1
106955487,12:02:40,12:02:40,CE995,8,,0,0,0,1
106955487,12:04:40,12:04:40,AF995,9,,0,0,0,1
106955487,12:07:40,12:07:40,AE995,10,,0,0,0,1
106955487,12:10:40,12:10:40,EB995,11,,0,0,0,1
106955487,12:12:40,12:12:40,EC995,12,,0,0,0,1
106955487,12:14:40,12:14:40,EE995,13,,1,0,0,1
106955488,12:16:57,12:16:57,EE990,1,,0,1,0,1
106955488,12:18:57,12:18:57,EC990,2,,0,0,0,1
106955488,12:20:57,12:20:57,EB990,3,,0,0,0,1
106955488,12:23:57,12:23:57,AE990,4,,0,0,0,1
106955488,12:26:57,12:26:57,AF990,5,,0,0,0,1
106955488,12:29:57,12:29:57,CE990,6,,0,0,0,1
106955488,12:31:57,12:31:57,CD998,7,,0,0,0,1
106955488,12:33:57,12:33:57,CD990,8,,0,0,0,1
106955488,12:35:57,12:35:57,CB990,9,,0,0,0,1
106955488,12:37:57,12:37:57,CA990,10,,0,0,0,1
106955488,12:39:57,12:39:57,CJ990,11,,0,0,0,1
106955488,12:41:57,12:41:57,NA990,12,,0,0,0,1
106955488,12:43:57,12:43:57,NA998,13,,1,0,0,1
106955489,12:47:20,12:47:20,NA999,1,,0,1,0,1
106955489,12:50:20,12:50:20,NA995,2,,0,0,0,1
106955489,12:52:20,12:52:20,CJ995,3,,0,0,0,1
106955489,12:54:20,12:54:20,CA995,4,,0,0,0,1
106955489,12:56:20,12:56:20,CB995,5,,0,0,0,1
106955489,12:58:20,12:58:20,CD995,6,,0,0,0,1
106955489,13:01:20,13:01:20,CD999,7,,0,0,0,1
106955489,13:03:20,13:03:20,CE995,8,,0,0,0,1
106955489,13:05:20,13:05:20,AF995,9,,0,0,0,1
106955489,13:08:20,13:08:20,AE995,10,,0,0,0,1
106955489,13:11:20,13:11:20,EB995,11,,0,0,0,1
106955489,13:13:20,13:13:20,EC995,12,,0,0,0,1
106955489,13:15:20,13:15:20,EE995,13,,1,0,0,1
106955490,13:17:37,13:17:37,EE990,1,,0,1,0,1
106955490,13:19:37,13:19:37,EC990,2,,0,0,0,1
106955490,13:21:37,13:21:37,EB990,3,,0,0,0,1
106955490,13:24:37,13:24:37,AE990,4,,0,0,0,1
106955490,13:27:37,13:27:37,AF990,5,,0,0,0,1
106955490,13:30:37,13:30:37,CE990,6,,0,0,0,1
106955490,13:32:37,13:32:37,CD998,7,,0,0,0,1
106955490,13:34:37,13:34:37,CD990,8,,0,0,0,1
106955490,13:36:37,13:36:37,CB990,9,,0,0,0,1
106955490,13:38:37,13:38:37,CA990,10,,0,0,0,1
106955490,13:40:37,13:40:37,CJ990,11,,0,0,0,1
106955490,13:42:37,13:42:37,NA990,12,,0,0,0,1
106955490,13:44:37,13:44:37,NA998,13,,1,0,0,1
106955491,13:48:00,13:48:00,NA999,1,,0,1,0,1
106955491,13:51:00,13:51:00,NA995,2,,0,0,0,1
106955491,13:53:00,13:53:00,CJ995,3,,0,0,0,1
106955491,13:55:00,13:55:00,CA995,4,,0,0,0,1
106955491,13:57:00,13:57:00,CB995,5,,0,0,0,1
106955491,13:59:00,13:59:00,CD995,6,,0,0,0,1
106955491,14:02:00,14:02:00,CD999,7,,0,0,0,1
106955491,14:04:00,14:04:00,CE995,8,,0,0,0,1
106955491,14:06:00,14:06:00,AF995,9,,0,0,0,1
106955491,14:09:00,14:09:00,AE995,10,,0,0,0,1
106955491,14:12:00,14:12:00,EB995,11,,0,0,0,1
106955491,14:14:00,14:14:00,EC995,12,,0,0,0,1
106955491,14:16:00,14:16:00,EE995,13,,1,0,0,1
106955492,14:18:17,14:18:17,EE990,1,,0,1,0,1
106955492,14:20:17,14:20:17,EC990,2,,0,0,0,1
106955492,14:22:17,14:22:17,EB990,3,,0,0,0,1
106955492,14:25:17,14:25:17,AE990,4,,0,0,0,1
106955492,14:28:17,14:28:17,AF990,5,,0,0,0,1
106955492,14:31:17,14:31:17,CE990,6,,0,0,0,1
106955492,14:33:17,14:33:17,CD998,7,,0,0,0,1
106955492,14:35:17,14:35:17,CD990,8,,0,0,0,1
106955492,14:37:17,14:37:17,CB990,9,,0,0,0,1
106955492,14:39:17,14:39:17,CA990,10,,0,0,0,1
106955492,14:41:17,14:41:17,CJ990,11,,0,0,0,1
106955492,14:43:17,14:43:17,NA990,12,,0,0,0,1
106955492,14:45:17,14:45:17,NA998,13,,1,0,0,1
106955493,14:48:40,14:48:40,NA999,1,,0,1,0,1
106955493,14:51:40,14:51:40,NA995,2,,0,0,0,1
106955493,14:53:40,14:53:40,CJ995,3,,0,0,0,1
106955493,14:55:40,14:55:40,CA995,4,,0,0,0,1
106955493,14:57:40,14:57:40,CB995,5,,0,0,0,1
106955493,14:59:40,14:59:40,CD995,6,,0,0,0,1
106955493,15:02:40,15:02:40,CD999,7,,0,0,0,1
106955493,15:04:40,15:04:40,CE995,8,,0,0,0,1
106955493,15:06:40,15:06:40,AF995,9,,0,0,0,1
106955493,15:09:40,15:09:40,AE995,10,,0,0,0,1
106955493,15:12:40,15:12:40,EB995,11,,0,0,0,1
106955493,15:14:40,15:14:40,EC995,12,,0,0,0,1
106955493,15:16:40,15:16:40,EE995,13,,1,0,0,1
106955494,15:18:57,15:18:57,EE990,1,,0,1,0,1
106955494,15:20:57,15:20:57,EC990,2,,0,0,0,1
106955494,15:22:57,15:22:57,EB990,3,,0,0,0,1
106955494,15:25:57,15:25:57,AE990,4,,0,0,0,1
106955494,15:28:57,15:28:57,AF990,5,,0,0,0,1
106955494,15:31:57,15:31:57,CE990,6,,0,0,0,1
106955494,15:33:57,15:33:57,CD998,7,,0,0,0,1
106955494,15:36:57,15:36:57,CD990,8,,0,0,0,1
106955494,15:38:57,15:38:57,CB990,9,,0,0,0,1
106955494,15:40:57,15:40:57,CA990,10,,0,0,0,1
106955494,15:42:57,15:42:57,CJ990,11,,0,0,0,1
106955494,15:44:57,15:44:57,NA990,12,,0,0,0,1
106955494,15:46:57,15:46:57,NA998,13,,1,0,0,1
106955495,15:49:20,15:49:20,NA999,1,,0,1,0,1
106955495,15:52:20,15:52:20,NA995,2,,0,0,0,1
106955495,15:54:20,15:54:20,CJ995,3,,0,0,0,1
106955495,15:56:20,15:56:20,CA995,4,,0,0,0,1
106955495,15:58:20,15:58:20,CB995,5,,0,0,0,1
106955495,16:00:20,16:00:20,CD995,6,,0,0,0,1
106955495,16:03:20,16:03:20,CD999,7,,0,0,0,1
106955495,16:05:20,16:05:20,CE995,8,,0,0,0,1
106955495,16:07:20,16:07:20,AF995,9,,0,0,0,1
106955495,16:10:20,16:10:20,AE995,10,,0,0,0,1
106955495,16:14:20,16:14:20,EB995,11,,0,0,0,1
106955495,16:16:20,16:16:20,EC995,12,,0,0,0,1
106955495,16:18:20,16:18:20,EE995,13,,1,0,0,1
106955496,16:19:37,16:19:37,EE990,1,,0,1,0,1
106955496,16:21:37,16:21:37,EC990,2,,0,0,0,1
106955496,16:23:37,16:23:37,EB990,3,,0,0,0,1
106955496,16:26:37,16:26:37,AE990,4,,0,0,0,1
106955496,16:29:37,16:29:37,AF990,5,,0,0,0,1
106955496,16:32:37,16:32:37,CE990,6,,0,0,0,1
106955496,16:34:37,16:34:37,CD998,7,,0,0,0,1
106955496,16:37:37,16:37:37,CD990,8,,0,0,0,1
106955496,16:39:37,16:39:37,CB990,9,,0,0,0,1
106955496,16:41:37,16:41:37,CA990,10,,0,0,0,1
106955496,16:43:37,16:43:37,CJ990,11,,0,0,0,1
106955496,16:45:37,16:45:37,NA990,12,,0,0,0,1
106955496,16:47:37,16:47:37,NA998,13,,1,0,0,1
106955497,16:50:00,16:50:00,NA999,1,,0,1,0,1
106955497,16:53:00,16:53:00,NA995,2,,0,0,0,1
106955497,16:55:00,16:55:00,CJ995,3,,0,0,0,1
106955497,16:57:00,16:57:00,CA995,4,,0,0,0,1
106955497,16:59:00,16:59:00,CB995,5,,0,0,0,1
106955497,17:01:00,17:01:00,CD995,6,,0,0,0,1
106955497,17:04:00,17:04:00,CD999,7,,0,0,0,1
106955497,17:06:00,17:06:00,CE995,8,,0,0,0,1
106955497,17:08:00,17:08:00,AF995,9,,0,0,0,1
106955497,17:11:00,17:11:00,AE995,10,,0,0,0,1
106955497,17:15:00,17:15:00,EB995,11,,0,0,0,1
106955497,17:17:00,17:17:00,EC995,12,,0,0,0,1
106955497,17:19:00,17:19:00,EE995,13,,1,0,0,1
106955498,17:20:17,17:20:17,EE990,1,,0,1,0,1
106955498,17:22:17,17:22:17,EC990,2,,0,0,0,1
106955498,17:24:17,17:24:17,EB990,3,,0,0,0,1
106955498,17:27:17,17:27:17,AE990,4,,0,0,0,1
106955498,17:30:17,17:30:17,AF990,5,,0,0,0,1
106955498,17:33:17,17:33:17,CE990,6,,0,0,0,1
106955498,17:35:17,17:35:17,CD998,7,,0,0,0,1
106955498,17:38:17,17:38:17,CD990,8,,0,0,0,1
106955498,17:40:17,17:40:17,CB990,9,,0,0,0,1
106955498,17:42:17,17:42:17,CA990,10,,0,0,0,1
106955498,17:44:17,17:44:17,CJ990,11,,0,0,0,1
106955498,17:46:17,17:46:17,NA990,12,,0,0,0,1
106955498,17:48:17,17:48:17,NA998,13,,1,0,0,1
106955499,17:50:40,17:50:40,NA999,1,,0,1,0,1
106955499,17:53:40,17:53:40,NA995,2,,0,0,0,1
106955499,17:55:40,17:55:40,CJ995,3,,0,0,0,1
106955499,17:57:40,17:57:40,CA995,4,,0,0,0,1
106955499,17:59:40,17:59:40,CB995,5,,0,0,0,1
106955499,18:01:40,18:01:40,CD995,6,,0,0,0,1
106955499,18:04:40,18:04:40,CD999,7,,0,0,0,1
106955499,18:06:40,18:06:40,CE995,8,,0,0,0,1
106955499,18:08:40,18:08:40,AF995,9,,0,0,0,1
106955499,18:11:40,18:11:40,AE995,10,,0,0,0,1
106955499,18:15:40,18:15:40,EB995,11,,0,0,0,1
106955499,18:17:40,18:17:40,EC995,12,,0,0,0,1
106955499,18:19:40,18:19:40,EE995,13,,1,0,0,1
106955500,18:20:57,18:20:57,EE990,1,,0,1,0,1
106955500,18:22:57,18:22:57,EC990,2,,0,0,0,1
106955500,18:24:57,18:24:57,EB990,3,,0,0,0,1
106955500,18:27:57,18:27:57,AE990,4,,0,0,0,1
106955500,18:30:57,18:30:57,AF990,5,,0,0,0,1
106955500,18:33:57,18:33:57,CE990,6,,0,0,0,1
106955500,18:35:57,18:35:57,CD998,7,,0,0,0,1
106955500,18:38:57,18:38:57,CD990,8,,0,0,0,1
106955500,18:40:57,18:40:57,CB990,9,,0,0,0,1
106955500,18:42:57,18:42:57,CA990,10,,0,0,0,1
106955500,18:44:57,18:44:57,CJ990,11,,0,0,0,1
106955500,18:46:57,18:46:57,NA990,12,,0,0,0,1
106955500,18:48:57,18:48:57,NA998,13,,1,0,0,1
106955501,18:51:20,18:51:20,NA999,1,,0,1,0,1
106955501,18:54:20,18:54:20,NA995,2,,0,0,0,1
106955501,18:56:20,18:56:20,CJ995,3,,0,0,0,1
106955501,18:58:20,18:58:20,CA995,4,,0,0,0,1
106955501,19:00:20,19:00:20,CB995,5,,0,0,0,1
106955501,19:02:20,19:02:20,CD995,6,,0,0,0,1
106955501,19:05:20,19:05:20,CD999,7,,0,0,0,1
106955501,19:07:20,19:07:20,CE995,8,,0,0,0,1
106955501,19:09:20,19:09:20,AF995,9,,0,0,0,1
106955501,19:12:20,19:12:20,AE995,10,,0,0,0,1
106955501,19:15:20,19:15:20,EB995,11,,0,0,0,1
106955501,19:17:20,19:17:20,EC995,12,,0,0,0,1
106955501,19:19:20,19:19:20,EE995,13,,1,0,0,1
106955502,19:21:37,19:21:37,EE990,1,,0,1,0,1
106955502,19:23:37,19:23:37,EC990,2,,0,0,0,1
106955502,19:25:37,19:25:37,EB990,3,,0,0,0,1
106955502,19:28:37,19:28:37,AE990,4,,0,0,0,1
106955502,19:31:37,19:31:37,AF990,5,,0,0,0,1
106955502,19:34:37,19:34:37,CE990,6,,0,0,0,1
106955502,19:36:37,19:36:37,CD998,7,,0,0,0,1
106955502,19:39:37,19:39:37,CD990,8,,0,0,0,1
106955502,19:41:37,19:41:37,CB990,9,,0,0,0,1
106955502,19:43:37,19:43:37,CA990,10,,0,0,0,1
106955502,19:45:37,19:45:37,CJ990,11,,0,0,0,1
106955502,19:47:37,19:47:37,NA990,12,,0,0,0,1
106955502,19:49:37,19:49:37,NA998,13,,1,0,0,1
106955503,19:52:00,19:52:00,NA999,1,,0,1,0,1
106955503,19:55:00,19:55:00,NA995,2,,0,0,0,1
106955503,19:57:00,19:57:00,CJ995,3,,0,0,0,1
106955503,19:59:00,19:59:00,CA995,4,,0,0,0,1
106955503,20:01:00,20:01:00,CB995,5,,0,0,0,1
106955503,20:03:00,20:03:00,CD995,6,,0,0,0,1
106955503,20:06:00,20:06:00,CD999,7,,0,0,0,1
106955503,20:08:00,20:08:00,CE995,8,,0,0,0,1
106955503,20:10:00,20:10:00,AF995,9,,0,0,0,1
106955503,20:13:00,20:13:00,AE995,10,,0,0,0,1
106955503,20:16:00,20:16:00,EB995,11,,0,0,0,1
106955503,20:18:00,20:18:00,EC995,12,,0,0,0,1
106955503,20:20:00,20:20:00,EE995,13,,1,0,0,1
106955504,20:22:17,20:22:17,EE990,1,,0,1,0,1
106955504,20:24:17,20:24:17,EC990,2,,0,0,0,1
106955504,20:26:17,20:26:17,EB990,3,,0,0,0,1
106955504,20:29:17,20:29:17,AE990,4,,0,0,0,1
106955504,20:32:17,20:32:17,AF990,5,,0,0,0,1
106955504,20:35:17,20:35:17,CE990,6,,0,0,0,1
106955504,20:37:17,20:37:17,CD998,7,,0,0,0,1
106955504,20:40:17,20:40:17,CD990,8,,0,0,0,1
106955504,20:42:17,20:42:17,CB990,9,,0,0,0,1
106955504,20:44:17,20:44:17,CA990,10,,0,0,0,1
106955504,20:46:17,20:46:17,CJ990,11,,0,0,0,1
106955504,20:48:17,20:48:17,NA990,12,,0,0,0,1
106955504,20:50:17,20:50:17,NA998,13,,1,0,0,1
106955505,20:52:40,20:52:40,NA999,1,,0,1,0,1
106955505,20:55:40,20:55:40,NA995,2,,0,0,0,1
106955505,20:57:40,20:57:40,CJ995,3,,0,0,0,1
106955505,20:59:40,20:59:40,CA995,4,,0,0,0,1
106955505,21:01:40,21:01:40,CB995,5,,0,0,0,1
106955505,21:03:40,21:03:40,CD995,6,,0,0,0,1
106955505,21:06:40,21:06:40,CD999,7,,0,0,0,1
106955505,21:08:40,21:08:40,CE995,8,,0,0,0,1
106955505,21:10:40,21:10:40,AF995,9,,0,0,0,1
106955505,21:13:40,21:13:40,AE995,10,,0,0,0,1
106955505,21:16:40,21:16:40,EB995,11,,0,0,0,1
106955505,21:18:40,21:18:40,EC995,12,,0,0,0,1
106955505,21:20:40,21:20:40,EE995,13,,1,0,0,1
106955506,21:22:57,21:22:57,EE990,1,,0,1,0,1
106955506,21:24:57,21:24:57,EC990,2,,0,0,0,1
106955506,21:26:57,21:26:57,EB990,3,,0,0,0,1
106955506,21:29:57,21:29:57,AE990,4,,0,0,0,1
106955506,21:32:57,21:32:57,AF990,5,,0,0,0,1
106955506,21:35:57,21:35:57,CE990,6,,0,0,0,1
106955506,21:37:57,21:37:57,CD998,7,,0,0,0,1
106955506,21:40:57,21:40:57,CD990,8,,0,0,0,1
106955506,21:42:57,21:42:57,CB990,9,,0,0,0,1
106955506,21:44:57,21:44:57,CA990,10,,0,0,0,1
106955506,21:46:57,21:46:57,CJ990,11,,0,0,0,1
106955506,21:48:57,21:48:57,NA990,12,,0,0,0,1
106955506,21:50:57,21:50:57,NA998,13,,1,0,0,1
106955507,21:53:20,21:53:20,NA999,1,,0,1,0,1
106955507,21:56:20,21:56:20,NA995,2,,0,0,0,1
106955507,21:58:20,21:58:20,CJ995,3,,0,0,0,1
106955507,22:00:20,22:00:20,CA995,4,,0,0,0,1
106955507,22:02:20,22:02:20,CB995,5,,0,0,0,1
106955507,22:04:20,22:04:20,CD995,6,,0,0,0,1
106955507,22:07:20,22:07:20,CD999,7,,0,0,0,1
106955507,22:09:20,22:09:20,CE995,8,,0,0,0,1
106955507,22:11:20,22:11:20,AF995,9,,0,0,0,1
106955507,22:14:20,22:14:20,AE995,10,,0,0,0,1
106955507,22:17:20,22:17:20,EB995,11,,0,0,0,1
106955507,22:19:20,22:19:20,EC995,12,,0,0,0,1
106955507,22:21:20,22:21:20,EE995,13,,1,0,0,1
106955508,22:23:37,22:23:37,EE990,1,,0,1,0,1
106955508,22:25:37,22:25:37,EC990,2,,0,0,0,1
106955508,22:27:37,22:27:37,EB990,3,,0,0,0,1
106955508,22:30:37,22:30:37,AE990,4,,0,0,0,1
106955508,22:33:37,22:33:37,AF990,5,,0,0,0,1
106955508,22:36:37,22:36:37,CE990,6,,0,0,0,1
106955508,22:38:37,22:38:37,CD998,7,,0,0,0,1
106955508,22:41:37,22:41:37,CD990,8,,0,0,0,1
106955508,22:43:37,22:43:37,CB990,9,,0,0,0,1
106955508,22:45:37,22:45:37,CA990,10,,0,0,0,1
106955508,22:47:37,22:47:37,CJ990,11,,0,0,0,1
106955508,22:49:37,22:49:37,NA990,12,,0,0,0,1
106955508,22:51:37,22:51:37,NA998,13,,1,0,0,1
106955509,22:54:00,22:54:00,NA999,1,,0,1,0,1
106955509,22:57:00,22:57:00,NA995,2,,0,0,0,1
106955509,22:59:00,22:59:00,CJ995,3,,0,0,0,1
106955509,23:01:00,23:01:00,CA995,4,,0,0,0,1
106955509,23:03:00,23:03:00,CB995,5,,0,0,0,1
106955509,23:05:00,23:05:00,CD995,6,,0,0,0,1
106955509,23:08:00,23:08:00,CD999,7,,0,0,0,1
106955509,23:10:00,23:10:00,CE995,8,,0,0,0,1
106955509,23:12:00,23:12:00,AF995,9,,0,0,0,1
106955509,23:15:00,23:15:00,AE995,10,,0,0,0,1
106955509,23:18:00,23:18:00,EB995,11,,0,0,0,1
106955509,23:20:00,23:20:00,EC995,12,,0,0,0,1
106955509,23:22:00,23:22:00,EE995,13,,1,0,0,1
106955510,23:24:17,23:24:17,EE990,1,,0,1,0,1
106955510,23:26:17,23:26:17,EC990,2,,0,0,0,1
106955510,23:28:17,23:28:17,EB990,3,,0,0,0,1
106955510,23:31:17,23:31:17,AE990,4,,0,0,0,1
106955510,23:34:17,23:34:17,AF990,5,,0,0,0,1
106955510,23:37:17,23:37:17,CE990,6,,0,0,0,1
106955510,23:39:17,23:39:17,CD998,7,,0,0,0,1
106955510,23:42:17,23:42:17,CD990,8,,0,0,0,1
106955510,23:44:17,23:44:17,CB990,9,,0,0,0,1
106955510,23:46:17,23:46:17,CA990,10,,0,0,0,1
106955510,23:48:17,23:48:17,CJ990,11,,0,0,0,1
106955510,23:50:17,23:50:17,NA990,12,,0,0,0,1
106955510,23:52:17,23:52:17,NA998,13,,1,0,0,1
106955511,23:54:40,23:54:40,NA999,1,,0,1,0,1
106955511,23:57:40,23:57:40,NA995,2,,0,0,0,1
106955511,23:59:40,23:59:40,CJ995,3,,0,0,0,1
106955511,24:01:40,24:01:40,CA995,4,,0,0,0,1
106955511,24:03:40,24:03:40,CB995,5,,0,0,0,1
106955511,24:05:40,24:05:40,CD995,6,,0,0,0,1
106955511,24:08:40,24:08:40,CD999,7,,0,0,0,1
106955511,24:10:40,24:10:40,CE995,8,,0,0,0,1
106955511,24:12:40,24:12:40,AF995,9,,0,0,0,1
106955511,24:15:40,24:15:40,AE995,10,,0,0,0,1
106955511,24:18:40,24:18:40,EB995,11,,0,0,0,1
106955511,24:20:40,24:20:40,EC995,12,,0,0,0,1
106955511,24:22:40,24:22:40,EE995,13,,1,0,0,1
106955512,24:24:57,24:24:57,EE990,1,,0,1,0,1
106955512,24:26:57,24:26:57,EC990,2,,0,0,0,1
106955512,24:28:57,24:28:57,EB990,3,,0,0,0,1
106955512,24:31:57,24:31:57,AE990,4,,0,0,0,1
106955512,24:34:57,24:34:57,AF990,5,,0,0,0,1
106955512,24:37:57,24:37:57,CE990,6,,0,0,0,1
106955512,24:39:57,24:39:57,CD998,7,,0,0,0,1
106955512,24:42:57,24:42:57,CD990,8,,0,0,0,1
106955512,24:44:57,24:44:57,CB990,9,,0,0,0,1
106955512,24:46:57,24:46:57,CA990,10,,0,0,0,1
106955512,24:48:57,24:48:57,CJ990,11,,0,0,0,1
106955512,24:50:57,24:50:57,NA990,12,,0,0,0,1
106955512,24:52:57,24:52:57,NA998,13,,1,0,0,1
106955513,24:55:20,24:55:20,NA999,1,,0,1,0,1
106955513,24:58:20,24:58:20,NA995,2,,0,0,0,1
106955513,25:00:20,25:00:20,CJ995,3,,0,0,0,1
106955513,25:02:20,25:02:20,CA995,4,,0,0,0,1
106955513,25:04:20,25:04:20,CB995,5,,0,0,0,1
106955513,25:06:20,25:06:20,CD995,6,,0,0,0,1
106955513,25:09:20,25:09:20,CD999,7,,0,0,0,1
106955513,25:11:20,25:11:20,CE995,8,,0,0,0,1
106955513,25:13:20,25:13:20,AF995,9,,0,0,0,1
106955513,25:16:20,25:16:20,AE995,10,,0,0,0,1
106955513,25:19:20,25:19:20,EB995,11,,0,0,0,1
106955513,25:21:20,25:21:20,EC995,12,,0,0,0,1
106955513,25:23:20,25:23:20,EE995,13,,1,0,0,1
106955514,25:25:37,25:25:37,EE990,1,,0,1,0,1
106955514,25:27:37,25:27:37,EC990,2,,0,0,0,1
106955514,25:29:37,25:29:37,EB990,3,,0,0,0,1
106955514,25:32:37,25:32:37,AE990,4,,0,0,0,1
106955514,25:35:37,25:35:37,AF990,5,,0,0,0,1
106955514,25:38:37,25:38:37,CE990,6,,0,0,0,1
106955514,25:40:37,25:40:37,CD998,7,,0,0,0,1
106955514,25:43:37,25:43:37,CD990,8,,0,0,0,1
106955514,25:45:37,25:45:37,CB990,9,,0,0,0,1
106955514,25:47:37,25:47:37,CA990,10,,0,0,0,1
106955514,25:49:37,25:49:37,CJ990,11,,0,0,0,1
106955514,25:51:37,25:51:37,NA990,12,,0,0,0,1
106955514,25:53:37,25:53:37,NA998,13,,1,0,0,1
106955515,26:00:00,26:00:00,NA999,1,,0,1,0,1
106955515,26:03:00,26:03:00,NA995,2,,0,0,0,1
106955515,26:05:00,26:05:00,CJ995,3,,0,0,0,1
106955515,26:07:00,26:07:00,CA995,4,,0,0,0,1
106955515,26:09:00,26:09:00,CB995,5,,0,0,0,1
106955515,26:11:00,26:11:00,CD995,6,,0,0,0,1
106955515,26:14:00,26:14:00,CD999,7,,0,0,0,1
106955515,26:16:00,26:16:00,CE995,8,,0,0,0,1
106955515,26:18:00,26:18:00,AF995,9,,0,0,0,1
106955515,26:21:00,26:21:00,AE995,10,,0,0,0,1
106955515,26:24:00,26:24:00,EB995,11,,0,0,0,1
106955515,26:26:00,26:26:00,EC995,12,,0,0,0,1
106955515,26:28:00,26:28:00,EE995,13,,1,0,0,1
10696120,14:29:00,14:29:00,10521,1,,0,1,0,1
10696120,14:29:19,14:29:19,1663,2,,0,0,105.5,0
10696120,14:30:09,14:30:09,1664,3,,0,0,364.08,0
10696120,14:31:24,14:31:24,1665,4,,0,0,737.1,0
10696120,14:32:00,14:32:00,1666,5,,0,0,941.54,1
10696120,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
10696120,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
10696120,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
10696120,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
10696120,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
10696120,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
10696120,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
10696120,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
10696120,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
10696120,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
10696120,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
10696120,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
10696120,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
10696120,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
10696120,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
10696120,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
10696120,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
10696120,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
10696120,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
10696120,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
10696120,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
10696120,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
10696120,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
10696120,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
10696120,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
10696120,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
10696120,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
10696120,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
10696120,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
10696120,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
10696120,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
10697070,22:00:00,22:00:00,9498,1,,0,1,0,1
10697070,22:01:23,22:01:23,109,2,,0,0,814.54,0
10697070,22:01:50,22:01:50,9617,3,,0,0,1066.7,0
10697070,22:02:37,22:02:37,111,4,,0,0,1411.58,0
10697070,22:03:25,22:03:25,112,5,,0,0,1799.32,0
10697070,22:04:23,22:04:23,113,6,,0,0,2242.78,0
10697070,22:05:20,22:05:20,114,7,,0,0,2686.29,0
10697070,22:07:16,22:07:16,116,8,,0,0,3570,0
10697070,22:07:54,22:07:54,117,9,,0,0,3885.83,0
10697070,22:08:40,22:08:40,118,10,,0,0,4221.24,0
10697070,22:09:00,22:09:00,119,11,,0,0,4378.28,1
10697070,22:10:05,22:10:05,120,12,,0,0,5342.4,0
10697070,22:10:28,22:10:28,10579,13,,0,0,5668.65,0
10697070,22:11:39,22:11:39,8402,14,,0,0,6594.31,0
10697070,22:12:14,22:12:14,9567,15,,0,0,7075.59,0
10697070,22:12:49,22:12:49,10582,16,,0,0,7604.91,0
10697070,22:13:04,22:13:04,10580,17,,0,0,7802.34,0
10697070,22:15:19,22:15:19,4853,18,,0,0,9675.41,0
10697070,22:15:41,22:15:41,3462,19,,0,0,9972.05,0
10697070,22:16:00,22:16:00,2380,20,,0,0,10245.81,1
10697070,22:18:20,22:18:20,2381,21,,0,0,10799.53,0
10697070,22:20:12,22:20:12,153,22,,0,0,11244.15,0
10697070,22:20:39,22:20:39,154,23,,0,0,11400.43,0
10697070,22:23:00,22:23:00,9642,24,,1,0,11993.23,1
10697130,22:00:00,22:00:00,9498,1,,0,1,0,1
10697130,22:01:23,22:01:23,109,2,,0,0,814.54,0
10697130,22:01:50,22:01:50,9617,3,,0,0,1066.7,0
10697130,22:02:37,22:02:37,111,4,,0,0,1411.58,0
10697130,22:03:25,22:03:25,112,5,,0,0,1799.32,0
10697130,22:04:23,22:04:23,113,6,,0,0,2242.78,0
10697130,22:05:20,22:05:20,114,7,,0,0,2686.29,0
10697130,22:07:16,22:07:16,116,8,,0,0,3570,0
10697130,22:07:54,22:07:54,117,9,,0,0,3885.83,0
10697130,22:08:40,22:08:40,118,10,,0,0,4221.24,0
10697130,22:09:00,22:09:00,119,11,,0,0,4378.28,1
10697130,22:10:05,22:10:05,120,12,,0,0,5342.4,0
10697130,22:10:28,22:10:28,10579,13,,0,0,5668.65,0
10697130,22:11:39,22:11:39,8402,14,,0,0,6594.31,0
10697130,22:12:14,22:12:14,9567,15,,0,0,7075.59,0
10697130,22:12:49,22:12:49,10582,16,,0,0,7604.91,0
10697130,22:13:04,22:13:04,10580,17,,0,0,7802.34,0
10697130,22:15:19,22:15:19,4853,18,,0,0,9675.41,0
10697130,22:15:41,22:15:41,3462,19,,0,0,9972.05,0
10697130,22:16:00,22:16:00,2380,20,,0,0,10245.81,1
10697130,22:18:20,22:18:20,2381,21,,0,0,10799.53,0
10697130,22:20:12,22:20:12,153,22,,0,0,11244.15,0
10697130,22:20:39,22:20:39,154,23,,0,0,11400.43,0
10697130,22:23:00,22:23:00,9642,24,,1,0,11993.23,1
10698010,05:55:00,05:55:00,10742,1,,0,1,0,1
10698010,05:55:27,05:55:27,4205,2,,0,0,211.97,0
10698010,05:55:47,05:55:47,4206,3,,0,0,345.35,0
10698010,05:56:21,05:56:21,4207,4,,0,0,547.93,0
10698010,05:56:50,05:56:50,10740,5,,0,0,761.2,0
10698010,05:57:51,05:57:51,2317,6,,0,0,1137,0
10698010,05:58:10,05:58:10,2318,7,,0,0,1226,0
10698010,05:58:36,05:58:36,2319,8,,0,0,1430.45,0
10698010,05:59:01,05:59:01,2320,9,,0,0,1584.4,0
10698010,06:00:00,06:00:00,9957,10,,0,0,2049.74,1
10698010,06:00:44,06:00:44,9558,11,,0,0,2295.48,0
10698010,06:01:27,06:01:27,704,12,,0,0,2542.19,0
10698010,06:02:39,06:02:39,10131,13,,0,0,2856.17,0
10698010,06:03:32,06:03:32,705,14,,0,0,3160.95,0
10698010,06:05:00,06:05:00,10449,15,,0,0,3662.35,1
10698010,06:06:35,06:06:35,10712,16,,0,0,3937.24,0
10698010,06:08:50,06:08:50,8433,17,,0,0,4358.9,0
10698010,06:10:00,06:10:00,8651,18,,1,0,4626.09,1
10699010,12:50:00,12:50:00,9124,1,,0,1,0,1
10699010,12:51:15,12:51:15,420,2,,0,0,521.61,0
10699010,12:51:49,12:51:49,5110,3,,0,0,729.29,0
10699010,12:52:20,12:52:20,75,4,,0,0,965.07,0
10699010,12:53:05,12:53:05,76,5,,0,0,1352.53,0
10699010,12:53:31,12:53:31,5111,6,,0,0,1515.17,0
10699010,12:54:07,12:54:07,5112,7,,0,0,1761.11,0
10699010,12:54:50,12:54:50,5113,8,,0,0,1986.91,0
10699010,12:55:40,12:55:40,5114,9,,0,0,2287.79,0
10699010,12:56:13,12:56:13,5115,10,,0,0,2528.27,0
10699010,12:56:48,12:56:48,5116,11,,0,0,2762.81,0
10699010,12:57:24,12:57:24,5117,12,,0,0,3040.49,0
10699010,12:57:59,12:57:59,5118,13,,0,0,3330.42,0
10699010,12:58:59,12:58:59,78,14,,0,0,3531.65,0
10699010,12:59:25,12:59:25,79,15,,0,0,3687.41,0
10699010,13:00:18,13:00:18,80,16,,0,0,4159.1,0
10699010,13:01:10,13:01:10,81,17,,0,0,4616.58,0
10699010,13:01:20,13:01:20,4983,18,,0,0,4680.2,0
10699010,13:02:18,13:02:18,5119,19,,0,0,5112.48,0
10699010,13:02:31,13:02:31,5120,20,,0,0,5229.01,0
10699010,13:04:00,13:04:00,9654,21,,0,0,6001.08,1
10699010,13:05:17,13:05:17,557,22,,0,0,6552.33,0
10699010,13:07:12,13:07:12,3345,23,,0,0,6935.96,0
10699010,13:07:48,13:07:48,3346,24,,0,0,7106.82,0
10699010,13:08:36,13:08:36,3347,25,,0,0,7337.34,0
10699010,13:09:19,13:09:19,3348,26,,0,0,7563.48,0
10699010,13:10:01,13:10:01,3349,27,,0,0,7825.22,0
10699010,13:10:27,13:10:27,3350,28,,0,0,7958.75,0
10699010,13:11:20,13:11:20,3798,29,,0,0,8261.8,0
10699010,13:11:40,13:11:40,3799,30,,0,0,8369.91,0
10699010,13:12:25,13:12:25,88,31,,0,0,8616.13,0
10699010,13:12:56,13:12:56,89,32,,0,0,8823.67,0
10699010,13:13:29,13:13:29,90,33,,0,0,9019.64,0
10699010,13:13:47,13:13:47,91,34,,0,0,9135.43,0
10699010,13:15:22,13:15:22,5520,35,,0,0,9764.73,0
10699010,13:16:00,13:16:00,10159,36,,0,0,10036.23,1
10699010,13:17:00,13:17:00,5520,37,,0,0,10222.5,1
10699010,13:25:37,13:25:37,9486,38,,0,0,14097.5,0
10699010,13:27:02,13:27:02,10344,39,,0,0,14748.32,0
10699010,13:30:00,13:30:00,9944,40,,1,0,16414.4,1
10700080,18:50:00,18:50:00,9943,1,,0,1,0,1
10700080,18:55:13,18:55:13,2127,2,,0,0,1866.95,0
10700080,18:58:00,18:58:00,2514,3,,0,0,2878.35,1
10700080,19:06:04,19:06:04,160,4,,0,0,6499.22,0
10700080,19:08:00,19:08:00,10161,5,,0,0,7431.4,1
10700080,19:12:49,19:12:49,9520,6,,0,0,10588.23,0
10700080,19:17:00,19:17:00,3344,7,,0,0,12869.03,1
10700080,19:19:56,19:19:56,657,8,,0,0,15430.89,0
10700080,19:25:00,19:25:00,658,9,,0,0,19834.38,1
10700080,19:25:20,19:25:20,2692,10,,0,0,20020.76,0
10700080,19:25:43,19:25:43,2693,11,,0,0,20299.47,0
10700080,19:26:27,19:26:27,659,12,,0,0,20736.74,0
10700080,19:26:52,19:26:52,660,13,,0,0,21033.96,0
10700080,19:27:19,19:27:19,2694,14,,0,0,21361.59,0
10700080,19:27:37,19:27:37,2695,15,,0,0,21549.19,0
10700080,19:28:06,19:28:06,661,16,,0,0,21819.17,0
10700080,19:28:27,19:28:27,662,17,,0,0,22042.75,0
10700080,19:28:57,19:28:57,663,18,,0,0,22329.46,0
10700080,19:29:47,19:29:47,5144,19,,0,0,22706.3,0
10700080,19:30:27,19:30:27,6998,20,,0,0,23181.35,0
10700080,19:31:16,19:31:16,597,21,,0,0,23577.58,0
10700080,19:31:40,19:31:40,598,22,,0,0,23787.92,0
10700080,19:32:19,19:32:19,599,23,,0,0,24209.83,0
10700080,19:32:52,19:32:52,7060,24,,0,0,24502.41,0
10700080,19:33:15,19:33:15,600,25,,0,0,24676.81,0
10700080,19:34:00,19:34:00,601,26,,0,0,25077.14,1
10700080,19:36:22,19:36:22,603,27,,0,0,25624.25,0
10700080,19:38:33,19:38:33,7621,28,,0,0,26274.77,0
10700080,19:40:00,19:40:00,9547,29,,0,0,26678.28,1
10700080,19:40:59,19:40:59,2696,30,,0,0,27114.87,0
10700080,19:41:25,19:41:25,9539,31,,0,0,27377.27,0
10700080,19:41:54,19:41:54,9537,32,,0,0,27693.21,0
10700080,19:42:25,19:42:25,9538,33,,0,0,27954.89,0
10700080,19:43:05,19:43:05,6902,34,,0,0,28255.48,0
10700080,19:43:39,19:43:39,7400,35,,0,0,28532.61,0
10700080,19:43:51,19:43:51,2700,36,,0,0,28611.84,0
10700080,19:44:34,19:44:34,2701,37,,0,0,28849.33,0
10700080,19:46:16,19:46:16,10657,38,,0,0,29515.17,0
10700080,19:48:00,19:48:00,2816,39,,0,0,30154.8,1
10700080,19:49:13,19:49:13,2817,40,,0,0,30574.17,0
10700080,19:50:08,19:50:08,2818,41,,0,0,30775.42,0
10700080,19:50:55,19:50:55,10662,42,,0,0,30992.89,0
10700080,19:51:32,19:51:32,6907,43,,0,0,31132.7,0
10700080,19:52:58,19:52:58,7363,44,,0,0,31483.57,0
10700080,19:53:32,19:53:32,7538,45,,0,0,31654.69,0
10700080,19:54:14,19:54:14,2704,46,,0,0,31906.44,0
10700080,19:54:40,19:54:40,2705,47,,0,0,32059.32,0
10700080,19:55:46,19:55:46,4573,48,,0,0,32392.86,0
10700080,19:56:38,19:56:38,4574,49,,0,0,32636.83,0
10700080,19:58:00,19:58:00,9546,50,,1,0,33107.8,1
10700090,18:50:00,18:50:00,9943,1,,0,1,0,1
10700090,18:55:13,18:55:13,2127,2,,0,0,1866.95,0
10700090,18:58:00,18:58:00,2514,3,,0,0,2878.35,1
10700090,19:06:04,19:06:04,160,4,,0,0,6499.22,0
10700090,19:08:00,19:08:00,10161,5,,0,0,7431.4,1
10700090,19:12:49,19:12:49,9520,6,,0,0,10588.23,0
10700090,19:17:00,19:17:00,3344,7,,0,0,12869.03,1
10700090,19:19:56,19:19:56,657,8,,0,0,15430.89,0
10700090,19:25:00,19:25:00,658,9,,0,0,19834.38,1
10700090,19:25:20,19:25:20,2692,10,,0,0,20020.76,0
10700090,19:25:43,19:25:43,2693,11,,0,0,20299.47,0
10700090,19:26:27,19:26:27,659,12,,0,0,20736.74,0
10700090,19:26:52,19:26:52,660,13,,0,0,21033.96,0
10700090,19:27:19,19:27:19,2694,14,,0,0,21361.59,0
10700090,19:27:37,19:27:37,2695,15,,0,0,21549.19,0
10700090,19:28:06,19:28:06,661,16,,0,0,21819.17,0
10700090,19:28:27,19:28:27,662,17,,0,0,22042.75,0
10700090,19:28:57,19:28:57,663,18,,0,0,22329.46,0
10700090,19:29:47,19:29:47,5144,19,,0,0,22706.3,0
10700090,19:30:27,19:30:27,6998,20,,0,0,23181.35,0
10700090,19:31:16,19:31:16,597,21,,0,0,23577.58,0
10700090,19:31:40,19:31:40,598,22,,0,0,23787.92,0
10700090,19:32:19,19:32:19,599,23,,0,0,24209.83,0
10700090,19:32:52,19:32:52,7060,24,,0,0,24502.41,0
10700090,19:33:15,19:33:15,600,25,,0,0,24676.81,0
10700090,19:34:00,19:34:00,601,26,,0,0,25077.14,1
10700090,19:36:22,19:36:22,603,27,,0,0,25624.25,0
10700090,19:38:33,19:38:33,7621,28,,0,0,26274.77,0
10700090,19:40:00,19:40:00,9547,29,,0,0,26678.28,1
10700090,19:40:59,19:40:59,2696,30,,0,0,27114.87,0
10700090,19:41:25,19:41:25,9539,31,,0,0,27377.27,0
10700090,19:41:54,19:41:54,9537,32,,0,0,27693.21,0
10700090,19:42:25,19:42:25,9538,33,,0,0,27954.89,0
10700090,19:43:05,19:43:05,6902,34,,0,0,28255.48,0
10700090,19:43:39,19:43:39,7400,35,,0,0,28532.61,0
10700090,19:43:51,19:43:51,2700,36,,0,0,28611.84,0
10700090,19:44:34,19:44:34,2701,37,,0,0,28849.33,0
10700090,19:46:16,19:46:16,10657,38,,0,0,29515.17,0
10700090,19:48:00,19:48:00,2816,39,,0,0,30154.8,1
10700090,19:49:13,19:49:13,2817,40,,0,0,30574.17,0
10700090,19:50:08,19:50:08,2818,41,,0,0,30775.42,0
10700090,19:50:55,19:50:55,10662,42,,0,0,30992.89,0
10700090,19:51:32,19:51:32,6907,43,,0,0,31132.7,0
10700090,19:52:58,19:52:58,7363,44,,0,0,31483.57,0
10700090,19:53:32,19:53:32,7538,45,,0,0,31654.69,0
10700090,19:54:14,19:54:14,2704,46,,0,0,31906.44,0
10700090,19:54:40,19:54:40,2705,47,,0,0,32059.32,0
10700090,19:55:46,19:55:46,4573,48,,0,0,32392.86,0
10700090,19:56:38,19:56:38,4574,49,,0,0,32636.83,0
10700090,19:58:00,19:58:00,9546,50,,1,0,33107.8,1
10701010,15:50:00,15:50:00,9943,1,,0,1,0,1
10701010,15:53:55,15:53:55,2127,2,,0,0,1866.91,0
10701010,15:55:17,15:55:17,3836,3,,0,0,2525.71,0
10701010,16:03:00,16:03:00,9487,4,,0,0,6447.64,1
10701010,16:07:58,16:07:58,9520,5,,0,0,9567.62,0
10701010,16:12:00,16:12:00,3344,6,,0,0,11848.42,1
10701010,16:14:56,16:14:56,657,7,,0,0,14410.28,0
10701010,16:20:00,16:20:00,658,8,,0,0,18813.77,1
10701010,16:20:20,16:20:20,2692,9,,0,0,19000.15,0
10701010,16:20:43,16:20:43,2693,10,,0,0,19278.86,0
10701010,16:21:27,16:21:27,659,11,,0,0,19716.13,0
10701010,16:21:52,16:21:52,660,12,,0,0,20013.35,0
10701010,16:22:19,16:22:19,2694,13,,0,0,20340.98,0
10701010,16:22:37,16:22:37,2695,14,,0,0,20528.58,0
10701010,16:23:06,16:23:06,661,15,,0,0,20798.56,0
10701010,16:23:27,16:23:27,662,16,,0,0,21022.14,0
10701010,16:23:57,16:23:57,663,17,,0,0,21308.85,0
10701010,16:24:47,16:24:47,5144,18,,0,0,21685.69,0
10701010,16:25:27,16:25:27,6998,19,,0,0,22160.74,0
10701010,16:26:16,16:26:16,597,20,,0,0,22556.97,0
10701010,16:26:40,16:26:40,598,21,,0,0,22767.31,0
10701010,16:27:19,16:27:19,599,22,,0,0,23189.22,0
10701010,16:27:52,16:27:52,7060,23,,0,0,23481.8,0
10701010,16:28:15,16:28:15,600,24,,0,0,23656.2,0
10701010,16:29:00,16:29:00,601,25,,0,0,24056.53,1
10701010,16:31:22,16:31:22,603,26,,0,0,24603.64,0
10701010,16:33:33,16:33:33,7621,27,,0,0,25252.82,0
10701010,16:35:00,16:35:00,9547,28,,0,0,25660.2,1
10701010,16:36:10,16:36:10,2696,29,,0,0,26096.79,0
10701010,16:36:48,16:36:48,9539,30,,0,0,26363.07,0
10701010,16:37:22,16:37:22,9537,31,,0,0,26680.79,0
10701010,16:37:59,16:37:59,9538,32,,0,0,26931.6,0
10701010,16:38:40,16:38:40,6902,33,,0,0,27242.34,0
10701010,16:39:17,16:39:17,7400,34,,0,0,27510.66,0
10701010,16:39:30,16:39:30,2700,35,,0,0,27575.56,0
10701010,16:40:00,16:40:00,2701,36,,0,0,27808.09,0
10701010,16:41:28,16:41:28,10657,37,,0,0,28467.05,0
10701010,16:43:00,16:43:00,2816,38,,0,0,29089.02,1
10701010,16:44:22,16:44:22,2817,39,,0,0,29495.34,0
10701010,16:45:03,16:45:03,2818,40,,0,0,29678.93,0
10701010,16:45:44,16:45:44,10662,41,,0,0,29875.92,0
10701010,16:46:20,16:46:20,6907,42,,0,0,30004.43,0
10701010,16:47:36,16:47:36,7363,43,,0,0,30344.43,0
10701010,16:48:08,16:48:08,7538,44,,0,0,30503.4,0
10701010,16:48:58,16:48:58,2704,45,,0,0,30746.85,0
10701010,16:49:34,16:49:34,2705,46,,0,0,30898.38,0
10701010,16:50:38,16:50:38,4573,47,,0,0,31233.59,0
10701010,16:51:25,16:51:25,4574,48,,0,0,31476.45,0
10701010,16:53:00,16:53:00,9546,49,,1,0,31949.44,1
1070120,07:11:00,07:11:00,9943,1,,0,1,0,1
1070120,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
1070120,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
1070120,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
1070120,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
107018145,06:38:35,06:38:35,RF995,1,,0,1,0,1
107018145,06:40:45,06:40:45,RF990,2,,0,0,0,1
107018145,06:43:20,06:43:20,RC990,3,,0,0,0,1
107018145,06:47:06,06:47:06,RA990,4,,0,0,0,1
107018145,06:50:49,06:50:49,CG990,5,,0,0,0,1
107018145,06:54:06,06:54:06,NB990,6,,0,0,0,1
107018145,06:56:30,06:56:30,NB995,7,,0,0,0,1
107018145,06:58:19,06:58:19,NA997,8,,1,0,0,1
107018146,07:07:00,07:07:00,NA996,1,,0,1,0,1
107018146,07:09:28,07:09:28,NB996,2,,0,0,0,1
107018146,07:11:50,07:11:50,NB990,3,,0,0,0,1
107018146,07:15:44,07:15:44,CG995,4,,0,0,0,1
107018146,07:19:13,07:19:13,RA990,5,,0,0,0,1
107018146,07:23:35,07:23:35,RC990,6,,0,0,0,1
107018146,07:26:17,07:26:17,RF990,7,,0,0,0,1
107018146,07:29:24,07:29:24,RF996,8,,0,0,0,1
107018146,07:35:11,07:35:11,RE994,9,,0,0,0,1
107018146,07:39:14,07:39:14,RE997,10,,0,0,0,1
107018146,07:43:29,07:43:29,RR991,11,,1,0,0,1
107018147,07:49:00,07:49:00,RR990,1,,0,1,0,1
107018147,07:53:48,07:53:48,RE996,2,,0,0,0,1
107018147,07:57:56,07:57:56,RE995,3,,0,0,0,1
107018147,08:03:36,08:03:36,RF995,4,,0,0,0,1
107018147,08:05:46,08:05:46,RF990,5,,0,0,0,1
107018147,08:08:21,08:08:21,RC990,6,,0,0,0,1
107018147,08:12:07,08:12:07,RA990,7,,0,0,0,1
107018147,08:15:50,08:15:50,CG990,8,,0,0,0,1
107018147,08:19:07,08:19:07,NB990,9,,0,0,0,1
107018147,08:21:31,08:21:31,NB995,10,,0,0,0,1
107018147,08:23:20,08:23:20,NA997,11,,1,0,0,1
107018148,08:31:00,08:31:00,NA996,1,,0,1,0,1
107018148,08:33:28,08:33:28,NB996,2,,0,0,0,1
107018148,08:35:50,08:35:50,NB990,3,,0,0,0,1
107018148,08:39:44,08:39:44,CG995,4,,0,0,0,1
107018148,08:43:13,08:43:13,RA990,5,,0,0,0,1
107018148,08:47:35,08:47:35,RC990,6,,0,0,0,1
107018148,08:50:17,08:50:17,RF990,7,,0,0,0,1
107018148,08:53:24,08:53:24,RF996,8,,0,0,0,1
107018148,08:59:11,08:59:11,RE994,9,,0,0,0,1
107018148,09:03:14,09:03:14,RE997,10,,0,0,0,1
107018148,09:07:29,09:07:29,RR991,11,,1,0,0,1
107018149,09:13:00,09:13:00,RR990,1,,0,1,0,1
107018149,09:17:48,09:17:48,RE996,2,,0,0,0,1
107018149,09:21:56,09:21:56,RE995,3,,0,0,0,1
107018149,09:27:36,09:27:36,RF995,4,,0,0,0,1
107018149,09:29:46,09:29:46,RF990,5,,0,0,0,1
107018149,09:32:21,09:32:21,RC990,6,,0,0,0,1
107018149,09:36:07,09:36:07,RA990,7,,0,0,0,1
107018149,09:39:50,09:39:50,CG990,8,,0,0,0,1
107018149,09:43:07,09:43:07,NB990,9,,0,0,0,1
107018149,09:45:31,09:45:31,NB995,10,,0,0,0,1
107018149,09:47:20,09:47:20,NA997,11,,1,0,0,1
107018150,09:55:00,09:55:00,NA996,1,,0,1,0,1
107018150,09:57:28,09:57:28,NB996,2,,0,0,0,1
107018150,09:59:50,09:59:50,NB990,3,,0,0,0,1
107018150,10:03:44,10:03:44,CG995,4,,0,0,0,1
107018150,10:07:13,10:07:13,RA990,5,,0,0,0,1
107018150,10:11:35,10:11:35,RC990,6,,0,0,0,1
107018150,10:14:17,10:14:17,RF990,7,,0,0,0,1
107018150,10:17:24,10:17:24,RF996,8,,0,0,0,1
107018150,10:23:11,10:23:11,RE994,9,,0,0,0,1
107018150,10:27:14,10:27:14,RE997,10,,0,0,0,1
107018150,10:31:29,10:31:29,RR991,11,,1,0,0,1
107018151,10:37:00,10:37:00,RR990,1,,0,1,0,1
107018151,10:41:48,10:41:48,RE996,2,,0,0,0,1
107018151,10:45:56,10:45:56,RE995,3,,0,0,0,1
107018151,10:51:36,10:51:36,RF995,4,,0,0,0,1
107018151,10:53:46,10:53:46,RF990,5,,0,0,0,1
107018151,10:56:21,10:56:21,RC990,6,,0,0,0,1
107018151,11:00:07,11:00:07,RA990,7,,0,0,0,1
107018151,11:03:50,11:03:50,CG990,8,,0,0,0,1
107018151,11:07:07,11:07:07,NB990,9,,0,0,0,1
107018151,11:09:31,11:09:31,NB995,10,,0,0,0,1
107018151,11:11:20,11:11:20,NA997,11,,1,0,0,1
107018152,11:19:00,11:19:00,NA996,1,,0,1,0,1
107018152,11:21:28,11:21:28,NB996,2,,0,0,0,1
107018152,11:23:50,11:23:50,NB990,3,,0,0,0,1
107018152,11:27:44,11:27:44,CG995,4,,0,0,0,1
107018152,11:31:13,11:31:13,RA990,5,,0,0,0,1
107018152,11:35:35,11:35:35,RC990,6,,0,0,0,1
107018152,11:38:17,11:38:17,RF990,7,,0,0,0,1
107018152,11:41:24,11:41:24,RF996,8,,0,0,0,1
107018152,11:47:11,11:47:11,RE994,9,,0,0,0,1
107018152,11:51:14,11:51:14,RE997,10,,0,0,0,1
107018152,11:55:29,11:55:29,RR991,11,,1,0,0,1
107018153,12:01:00,12:01:00,RR990,1,,0,1,0,1
107018153,12:05:48,12:05:48,RE996,2,,0,0,0,1
107018153,12:09:56,12:09:56,RE995,3,,0,0,0,1
107018153,12:15:36,12:15:36,RF995,4,,0,0,0,1
107018153,12:17:46,12:17:46,RF990,5,,0,0,0,1
107018153,12:20:21,12:20:21,RC990,6,,0,0,0,1
107018153,12:24:07,12:24:07,RA990,7,,0,0,0,1
107018153,12:27:50,12:27:50,CG990,8,,0,0,0,1
107018153,12:31:07,12:31:07,NB990,9,,0,0,0,1
107018153,12:33:31,12:33:31,NB995,10,,0,0,0,1
107018153,12:35:20,12:35:20,NA997,11,,1,0,0,1
107018154,12:43:00,12:43:00,NA996,1,,0,1,0,1
107018154,12:45:28,12:45:28,NB996,2,,0,0,0,1
107018154,12:47:50,12:47:50,NB990,3,,0,0,0,1
107018154,12:51:44,12:51:44,CG995,4,,0,0,0,1
107018154,12:55:13,12:55:13,RA990,5,,0,0,0,1
107018154,12:59:35,12:59:35,RC990,6,,0,0,0,1
107018154,13:02:17,13:02:17,RF990,7,,0,0,0,1
107018154,13:05:24,13:05:24,RF996,8,,0,0,0,1
107018154,13:11:11,13:11:11,RE994,9,,0,0,0,1
107018154,13:15:14,13:15:14,RE997,10,,0,0,0,1
107018154,13:19:29,13:19:29,RR991,11,,1,0,0,1
107018155,13:25:00,13:25:00,RR990,1,,0,1,0,1
107018155,13:29:48,13:29:48,RE996,2,,0,0,0,1
107018155,13:33:56,13:33:56,RE995,3,,0,0,0,1
107018155,13:39:36,13:39:36,RF995,4,,0,0,0,1
107018155,13:41:46,13:41:46,RF990,5,,0,0,0,1
107018155,13:44:21,13:44:21,RC990,6,,0,0,0,1
107018155,13:48:07,13:48:07,RA990,7,,0,0,0,1
107018155,13:51:50,13:51:50,CG990,8,,0,0,0,1
107018155,13:55:07,13:55:07,NB990,9,,0,0,0,1
107018155,13:57:31,13:57:31,NB995,10,,0,0,0,1
107018155,13:59:20,13:59:20,NA997,11,,1,0,0,1
107018156,14:07:00,14:07:00,NA996,1,,0,1,0,1
107018156,14:09:28,14:09:28,NB996,2,,0,0,0,1
107018156,14:11:50,14:11:50,NB990,3,,0,0,0,1
107018156,14:15:44,14:15:44,CG995,4,,0,0,0,1
107018156,14:19:13,14:19:13,RA990,5,,0,0,0,1
107018156,14:23:35,14:23:35,RC990,6,,0,0,0,1
107018156,14:26:17,14:26:17,RF990,7,,0,0,0,1
107018156,14:29:24,14:29:24,RF996,8,,0,0,0,1
107018156,14:35:11,14:35:11,RE994,9,,0,0,0,1
107018156,14:39:14,14:39:14,RE997,10,,0,0,0,1
107018156,14:43:29,14:43:29,RR991,11,,1,0,0,1
107018157,14:49:00,14:49:00,RR990,1,,0,1,0,1
107018157,14:53:48,14:53:48,RE996,2,,0,0,0,1
107018157,14:57:56,14:57:56,RE995,3,,0,0,0,1
107018157,15:03:36,15:03:36,RF995,4,,0,0,0,1
107018157,15:05:46,15:05:46,RF990,5,,0,0,0,1
107018157,15:08:21,15:08:21,RC990,6,,0,0,0,1
107018157,15:12:07,15:12:07,RA990,7,,0,0,0,1
107018157,15:15:50,15:15:50,CG990,8,,0,0,0,1
107018157,15:19:07,15:19:07,NB990,9,,0,0,0,1
107018157,15:21:31,15:21:31,NB995,10,,0,0,0,1
107018157,15:23:20,15:23:20,NA997,11,,1,0,0,1
107018158,15:31:00,15:31:00,NA996,1,,0,1,0,1
107018158,15:33:28,15:33:28,NB996,2,,0,0,0,1
107018158,15:35:50,15:35:50,NB990,3,,0,0,0,1
107018158,15:39:44,15:39:44,CG995,4,,0,0,0,1
107018158,15:43:13,15:43:13,RA990,5,,0,0,0,1
107018158,15:47:35,15:47:35,RC990,6,,0,0,0,1
107018158,15:50:17,15:50:17,RF990,7,,0,0,0,1
107018158,15:53:24,15:53:24,RF996,8,,0,0,0,1
107018158,15:59:11,15:59:11,RE994,9,,0,0,0,1
107018158,16:03:14,16:03:14,RE997,10,,0,0,0,1
107018158,16:07:29,16:07:29,RR991,11,,1,0,0,1
107018159,16:13:00,16:13:00,RR990,1,,0,1,0,1
107018159,16:17:48,16:17:48,RE996,2,,0,0,0,1
107018159,16:21:56,16:21:56,RE995,3,,0,0,0,1
107018159,16:27:36,16:27:36,RF995,4,,0,0,0,1
107018159,16:29:46,16:29:46,RF990,5,,0,0,0,1
107018159,16:32:21,16:32:21,RC990,6,,0,0,0,1
107018159,16:36:07,16:36:07,RA990,7,,0,0,0,1
107018159,16:39:50,16:39:50,CG990,8,,0,0,0,1
107018159,16:43:07,16:43:07,NB990,9,,0,0,0,1
107018159,16:45:31,16:45:31,NB995,10,,0,0,0,1
107018159,16:47:20,16:47:20,NA997,11,,1,0,0,1
107018160,16:55:00,16:55:00,NA996,1,,0,1,0,1
107018160,16:57:28,16:57:28,NB996,2,,0,0,0,1
107018160,16:59:50,16:59:50,NB990,3,,0,0,0,1
107018160,17:03:44,17:03:44,CG995,4,,0,0,0,1
107018160,17:07:13,17:07:13,RA990,5,,0,0,0,1
107018160,17:11:35,17:11:35,RC990,6,,0,0,0,1
107018160,17:14:17,17:14:17,RF990,7,,0,0,0,1
107018160,17:17:24,17:17:24,RF996,8,,0,0,0,1
107018160,17:23:11,17:23:11,RE994,9,,0,0,0,1
107018160,17:27:14,17:27:14,RE997,10,,0,0,0,1
107018160,17:31:29,17:31:29,RR991,11,,1,0,0,1
107018161,17:37:00,17:37:00,RR990,1,,0,1,0,1
107018161,17:41:48,17:41:48,RE996,2,,0,0,0,1
107018161,17:45:56,17:45:56,RE995,3,,0,0,0,1
107018161,17:51:36,17:51:36,RF995,4,,0,0,0,1
107018161,17:53:46,17:53:46,RF990,5,,0,0,0,1
107018161,17:56:21,17:56:21,RC990,6,,0,0,0,1
107018161,18:00:07,18:00:07,RA990,7,,0,0,0,1
107018161,18:03:50,18:03:50,CG990,8,,0,0,0,1
107018161,18:07:07,18:07:07,NB990,9,,0,0,0,1
107018161,18:09:31,18:09:31,NB995,10,,0,0,0,1
107018161,18:11:20,18:11:20,NA997,11,,1,0,0,1
107018162,18:19:00,18:19:00,NA996,1,,0,1,0,1
107018162,18:21:28,18:21:28,NB996,2,,0,0,0,1
107018162,18:23:50,18:23:50,NB990,3,,0,0,0,1
107018162,18:27:44,18:27:44,CG995,4,,0,0,0,1
107018162,18:31:13,18:31:13,RA990,5,,0,0,0,1
107018162,18:35:35,18:35:35,RC990,6,,0,0,0,1
107018162,18:38:17,18:38:17,RF990,7,,0,0,0,1
107018162,18:41:24,18:41:24,RF996,8,,0,0,0,1
107018162,18:47:11,18:47:11,RE994,9,,0,0,0,1
107018162,18:51:14,18:51:14,RE997,10,,0,0,0,1
107018162,18:55:29,18:55:29,RR991,11,,1,0,0,1
107018163,19:01:00,19:01:00,RR990,1,,0,1,0,1
107018163,19:05:48,19:05:48,RE996,2,,0,0,0,1
107018163,19:09:56,19:09:56,RE995,3,,0,0,0,1
107018163,19:15:36,19:15:36,RF995,4,,0,0,0,1
107018163,19:17:46,19:17:46,RF990,5,,0,0,0,1
107018163,19:20:21,19:20:21,RC990,6,,0,0,0,1
107018163,19:24:07,19:24:07,RA990,7,,0,0,0,1
107018163,19:27:50,19:27:50,CG990,8,,0,0,0,1
107018163,19:31:07,19:31:07,NB990,9,,0,0,0,1
107018163,19:33:31,19:33:31,NB995,10,,0,0,0,1
107018163,19:35:20,19:35:20,NA997,11,,1,0,0,1
107018164,19:43:00,19:43:00,NA996,1,,0,1,0,1
107018164,19:45:28,19:45:28,NB996,2,,0,0,0,1
107018164,19:47:50,19:47:50,NB990,3,,0,0,0,1
107018164,19:51:44,19:51:44,CG995,4,,0,0,0,1
107018164,19:55:13,19:55:13,RA990,5,,0,0,0,1
107018164,19:59:35,19:59:35,RC990,6,,0,0,0,1
107018164,20:02:17,20:02:17,RF990,7,,0,0,0,1
107018164,20:05:24,20:05:24,RF996,8,,0,0,0,1
107018164,20:11:11,20:11:11,RE994,9,,0,0,0,1
107018164,20:15:14,20:15:14,RE997,10,,0,0,0,1
107018164,20:19:29,20:19:29,RR991,11,,1,0,0,1
107018165,20:25:00,20:25:00,RR990,1,,0,1,0,1
107018165,20:29:48,20:29:48,RE996,2,,0,0,0,1
107018165,20:33:56,20:33:56,RE995,3,,0,0,0,1
107018165,20:39:36,20:39:36,RF995,4,,0,0,0,1
107018165,20:41:46,20:41:46,RF990,5,,0,0,0,1
107018165,20:44:21,20:44:21,RC990,6,,0,0,0,1
107018165,20:48:07,20:48:07,RA990,7,,0,0,0,1
107018165,20:51:50,20:51:50,CG990,8,,0,0,0,1
107018165,20:55:07,20:55:07,NB990,9,,0,0,0,1
107018165,20:57:31,20:57:31,NB995,10,,0,0,0,1
107018165,20:59:20,20:59:20,NA997,11,,1,0,0,1
107018166,21:07:00,21:07:00,NA996,1,,0,1,0,1
107018166,21:09:28,21:09:28,NB996,2,,0,0,0,1
107018166,21:11:50,21:11:50,NB990,3,,0,0,0,1
107018166,21:15:44,21:15:44,CG995,4,,0,0,0,1
107018166,21:19:13,21:19:13,RA990,5,,0,0,0,1
107018166,21:23:35,21:23:35,RC990,6,,0,0,0,1
107018166,21:26:17,21:26:17,RF990,7,,0,0,0,1
107018166,21:29:24,21:29:24,RF996,8,,0,0,0,1
107018166,21:35:11,21:35:11,RE994,9,,0,0,0,1
107018166,21:39:14,21:39:14,RE997,10,,0,0,0,1
107018166,21:43:29,21:43:29,RR991,11,,1,0,0,1
107018167,21:49:00,21:49:00,RR990,1,,0,1,0,1
107018167,21:53:48,21:53:48,RE996,2,,0,0,0,1
107018167,21:57:56,21:57:56,RE995,3,,0,0,0,1
107018167,22:03:36,22:03:36,RF995,4,,0,0,0,1
107018167,22:05:46,22:05:46,RF990,5,,0,0,0,1
107018167,22:08:21,22:08:21,RC990,6,,0,0,0,1
107018167,22:12:07,22:12:07,RA990,7,,0,0,0,1
107018167,22:15:50,22:15:50,CG990,8,,0,0,0,1
107018167,22:19:07,22:19:07,NB990,9,,0,0,0,1
107018167,22:21:31,22:21:31,NB995,10,,0,0,0,1
107018167,22:23:20,22:23:20,NA997,11,,1,0,0,1
107018168,22:31:00,22:31:00,NA996,1,,0,1,0,1
107018168,22:33:28,22:33:28,NB996,2,,0,0,0,1
107018168,22:35:50,22:35:50,NB990,3,,0,0,0,1
107018168,22:39:44,22:39:44,CG995,4,,0,0,0,1
107018168,22:43:13,22:43:13,RA990,5,,0,0,0,1
107018168,22:47:35,22:47:35,RC990,6,,0,0,0,1
107018168,22:50:17,22:50:17,RF990,7,,0,0,0,1
107018168,22:53:24,22:53:24,RF996,8,,0,0,0,1
107018168,22:59:11,22:59:11,RE994,9,,0,0,0,1
107018168,23:03:14,23:03:14,RE997,10,,0,0,0,1
107018168,23:07:29,23:07:29,RR991,11,,1,0,0,1
107018169,23:13:00,23:13:00,RR990,1,,0,1,0,1
107018169,23:17:48,23:17:48,RE996,2,,0,0,0,1
107018169,23:21:56,23:21:56,RE995,3,,0,0,0,1
107018169,23:27:36,23:27:36,RF995,4,,0,0,0,1
107018169,23:29:46,23:29:46,RF990,5,,0,0,0,1
107018169,23:32:21,23:32:21,RC990,6,,0,0,0,1
107018169,23:36:07,23:36:07,RA990,7,,0,0,0,1
107018169,23:39:50,23:39:50,CG990,8,,0,0,0,1
107018169,23:43:07,23:43:07,NB990,9,,0,0,0,1
107018169,23:45:31,23:45:31,NB995,10,,0,0,0,1
107018169,23:47:20,23:47:20,NA997,11,,1,0,0,1
107018172,06:42:21,06:42:21,RA990,1,,0,1,0,1
107018172,06:46:43,06:46:43,RC990,2,,0,0,0,1
107018172,06:49:25,06:49:25,RF990,3,,0,0,0,1
107018172,06:52:32,06:52:32,RF996,4,,0,0,0,1
107018172,06:58:19,06:58:19,RE994,5,,0,0,0,1
107018172,07:02:22,07:02:22,RE997,6,,0,0,0,1
107018172,07:06:37,07:06:37,RR991,7,,1,0,0,1
107018173,07:13:00,07:13:00,RR990,1,,0,1,0,1
107018173,07:17:48,07:17:48,RE996,2,,0,0,0,1
107018173,07:21:56,07:21:56,RE995,3,,0,0,0,1
107018173,07:27:36,07:27:36,RF995,4,,0,0,0,1
107018173,07:29:46,07:29:46,RF990,5,,0,0,0,1
107018173,07:32:21,07:32:21,RC990,6,,0,0,0,1
107018173,07:36:07,07:36:07,RA990,7,,0,0,0,1
107018173,07:39:50,07:39:50,CG990,8,,0,0,0,1
107018173,07:43:07,07:43:07,NB990,9,,0,0,0,1
107018173,07:45:31,07:45:31,NB995,10,,0,0,0,1
107018173,07:47:20,07:47:20,NA997,11,,1,0,0,1
107018174,07:55:00,07:55:00,NA996,1,,0,1,0,1
107018174,07:57:28,07:57:28,NB996,2,,0,0,0,1
107018174,07:59:50,07:59:50,NB990,3,,0,0,0,1
107018174,08:03:44,08:03:44,CG995,4,,0,0,0,1
107018174,08:07:13,08:07:13,RA990,5,,0,0,0,1
107018174,08:11:35,08:11:35,RC990,6,,0,0,0,1
107018174,08:14:17,08:14:17,RF990,7,,0,0,0,1
107018174,08:17:24,08:17:24,RF996,8,,0,0,0,1
107018174,08:23:11,08:23:11,RE994,9,,0,0,0,1
107018174,08:27:14,08:27:14,RE997,10,,0,0,0,1
107018174,08:31:29,08:31:29,RR991,11,,1,0,0,1
107018175,08:37:00,08:37:00,RR990,1,,0,1,0,1
107018175,08:41:48,08:41:48,RE996,2,,0,0,0,1
107018175,08:45:56,08:45:56,RE995,3,,0,0,0,1
107018175,08:51:36,08:51:36,RF995,4,,0,0,0,1
107018175,08:53:46,08:53:46,RF990,5,,0,0,0,1
107018175,08:56:21,08:56:21,RC990,6,,0,0,0,1
107018175,09:00:07,09:00:07,RA990,7,,0,0,0,1
107018175,09:03:50,09:03:50,CG990,8,,0,0,0,1
107018175,09:07:07,09:07:07,NB990,9,,0,0,0,1
107018175,09:09:31,09:09:31,NB995,10,,0,0,0,1
107018175,09:11:20,09:11:20,NA997,11,,1,0,0,1
107018176,09:19:00,09:19:00,NA996,1,,0,1,0,1
107018176,09:21:28,09:21:28,NB996,2,,0,0,0,1
107018176,09:23:50,09:23:50,NB990,3,,0,0,0,1
107018176,09:27:44,09:27:44,CG995,4,,0,0,0,1
107018176,09:31:13,09:31:13,RA990,5,,0,0,0,1
107018176,09:35:35,09:35:35,RC990,6,,0,0,0,1
107018176,09:38:17,09:38:17,RF990,7,,0,0,0,1
107018176,09:41:24,09:41:24,RF996,8,,0,0,0,1
107018176,09:47:11,09:47:11,RE994,9,,0,0,0,1
107018176,09:51:14,09:51:14,RE997,10,,0,0,0,1
107018176,09:55:29,09:55:29,RR991,11,,1,0,0,1
107018177,10:01:00,10:01:00,RR990,1,,0,1,0,1
107018177,10:05:48,10:05:48,RE996,2,,0,0,0,1
107018177,10:09:56,10:09:56,RE995,3,,0,0,0,1
107018177,10:15:36,10:15:36,RF995,4,,0,0,0,1
107018177,10:17:46,10:17:46,RF990,5,,0,0,0,1
107018177,10:20:21,10:20:21,RC990,6,,0,0,0,1
107018177,10:24:07,10:24:07,RA990,7,,0,0,0,1
107018177,10:27:50,10:27:50,CG990,8,,0,0,0,1
107018177,10:31:07,10:31:07,NB990,9,,0,0,0,1
107018177,10:33:31,10:33:31,NB995,10,,0,0,0,1
107018177,10:35:20,10:35:20,NA997,11,,1,0,0,1
107018178,10:43:00,10:43:00,NA996,1,,0,1,0,1
107018178,10:45:28,10:45:28,NB996,2,,0,0,0,1
107018178,10:47:50,10:47:50,NB990,3,,0,0,0,1
107018178,10:51:44,10:51:44,CG995,4,,0,0,0,1
107018178,10:55:13,10:55:13,RA990,5,,0,0,0,1
107018178,10:59:35,10:59:35,RC990,6,,0,0,0,1
107018178,11:02:17,11:02:17,RF990,7,,0,0,0,1
107018178,11:05:24,11:05:24,RF996,8,,0,0,0,1
107018178,11:11:11,11:11:11,RE994,9,,0,0,0,1
107018178,11:15:14,11:15:14,RE997,10,,0,0,0,1
107018178,11:19:29,11:19:29,RR991,11,,1,0,0,1
107018179,11:25:00,11:25:00,RR990,1,,0,1,0,1
107018179,11:29:48,11:29:48,RE996,2,,0,0,0,1
107018179,11:33:56,11:33:56,RE995,3,,0,0,0,1
107018179,11:39:36,11:39:36,RF995,4,,0,0,0,1
107018179,11:41:46,11:41:46,RF990,5,,0,0,0,1
107018179,11:44:21,11:44:21,RC990,6,,0,0,0,1
107018179,11:48:07,11:48:07,RA990,7,,0,0,0,1
107018179,11:51:50,11:51:50,CG990,8,,0,0,0,1
107018179,11:55:07,11:55:07,NB990,9,,0,0,0,1
107018179,11:57:31,11:57:31,NB995,10,,0,0,0,1
107018179,11:59:20,11:59:20,NA997,11,,1,0,0,1
107018180,12:07:00,12:07:00,NA996,1,,0,1,0,1
107018180,12:09:28,12:09:28,NB996,2,,0,0,0,1
107018180,12:11:50,12:11:50,NB990,3,,0,0,0,1
107018180,12:15:44,12:15:44,CG995,4,,0,0,0,1
107018180,12:19:13,12:19:13,RA990,5,,0,0,0,1
107018180,12:23:35,12:23:35,RC990,6,,0,0,0,1
107018180,12:26:17,12:26:17,RF990,7,,0,0,0,1
107018180,12:29:24,12:29:24,RF996,8,,0,0,0,1
107018180,12:35:11,12:35:11,RE994,9,,0,0,0,1
107018180,12:39:14,12:39:14,RE997,10,,0,0,0,1
107018180,12:43:29,12:43:29,RR991,11,,1,0,0,1
107018181,12:49:00,12:49:00,RR990,1,,0,1,0,1
107018181,12:53:48,12:53:48,RE996,2,,0,0,0,1
107018181,12:57:56,12:57:56,RE995,3,,0,0,0,1
107018181,13:03:36,13:03:36,RF995,4,,0,0,0,1
107018181,13:05:46,13:05:46,RF990,5,,0,0,0,1
107018181,13:08:21,13:08:21,RC990,6,,0,0,0,1
107018181,13:12:07,13:12:07,RA990,7,,0,0,0,1
107018181,13:15:50,13:15:50,CG990,8,,0,0,0,1
107018181,13:19:07,13:19:07,NB990,9,,0,0,0,1
107018181,13:21:31,13:21:31,NB995,10,,0,0,0,1
107018181,13:23:20,13:23:20,NA997,11,,1,0,0,1
107018182,13:31:00,13:31:00,NA996,1,,0,1,0,1
107018182,13:33:28,13:33:28,NB996,2,,0,0,0,1
107018182,13:35:50,13:35:50,NB990,3,,0,0,0,1
107018182,13:39:44,13:39:44,CG995,4,,0,0,0,1
107018182,13:43:13,13:43:13,RA990,5,,0,0,0,1
107018182,13:47:35,13:47:35,RC990,6,,0,0,0,1
107018182,13:50:17,13:50:17,RF990,7,,0,0,0,1
107018182,13:53:24,13:53:24,RF996,8,,0,0,0,1
107018182,13:59:11,13:59:11,RE994,9,,0,0,0,1
107018182,14:03:14,14:03:14,RE997,10,,0,0,0,1
107018182,14:07:29,14:07:29,RR991,11,,1,0,0,1
107018183,14:13:00,14:13:00,RR990,1,,0,1,0,1
107018183,14:17:48,14:17:48,RE996,2,,0,0,0,1
107018183,14:21:56,14:21:56,RE995,3,,0,0,0,1
107018183,14:27:36,14:27:36,RF995,4,,0,0,0,1
107018183,14:29:46,14:29:46,RF990,5,,0,0,0,1
107018183,14:32:21,14:32:21,RC990,6,,0,0,0,1
107018183,14:36:07,14:36:07,RA990,7,,0,0,0,1
107018183,14:39:50,14:39:50,CG990,8,,0,0,0,1
107018183,14:43:07,14:43:07,NB990,9,,0,0,0,1
107018183,14:45:31,14:45:31,NB995,10,,0,0,0,1
107018183,14:47:20,14:47:20,NA997,11,,1,0,0,1
107018184,14:55:00,14:55:00,NA996,1,,0,1,0,1
107018184,14:57:28,14:57:28,NB996,2,,0,0,0,1
107018184,14:59:50,14:59:50,NB990,3,,0,0,0,1
107018184,15:03:44,15:03:44,CG995,4,,0,0,0,1
107018184,15:07:13,15:07:13,RA990,5,,0,0,0,1
107018184,15:11:35,15:11:35,RC990,6,,0,0,0,1
107018184,15:14:17,15:14:17,RF990,7,,0,0,0,1
107018184,15:17:24,15:17:24,RF996,8,,0,0,0,1
107018184,15:23:11,15:23:11,RE994,9,,0,0,0,1
107018184,15:27:14,15:27:14,RE997,10,,0,0,0,1
107018184,15:31:29,15:31:29,RR991,11,,1,0,0,1
107018185,15:37:00,15:37:00,RR990,1,,0,1,0,1
107018185,15:41:48,15:41:48,RE996,2,,0,0,0,1
107018185,15:45:56,15:45:56,RE995,3,,0,0,0,1
107018185,15:51:36,15:51:36,RF995,4,,0,0,0,1
107018185,15:53:46,15:53:46,RF990,5,,0,0,0,1
107018185,15:56:21,15:56:21,RC990,6,,0,0,0,1
107018185,16:00:07,16:00:07,RA990,7,,0,0,0,1
107018185,16:03:50,16:03:50,CG990,8,,0,0,0,1
107018185,16:07:07,16:07:07,NB990,9,,0,0,0,1
107018185,16:09:31,16:09:31,NB995,10,,0,0,0,1
107018185,16:11:20,16:11:20,NA997,11,,1,0,0,1
107018186,16:19:00,16:19:00,NA996,1,,0,1,0,1
107018186,16:21:28,16:21:28,NB996,2,,0,0,0,1
107018186,16:23:50,16:23:50,NB990,3,,0,0,0,1
107018186,16:27:44,16:27:44,CG995,4,,0,0,0,1
107018186,16:31:13,16:31:13,RA990,5,,0,0,0,1
107018186,16:35:35,16:35:35,RC990,6,,0,0,0,1
107018186,16:38:17,16:38:17,RF990,7,,0,0,0,1
107018186,16:41:24,16:41:24,RF996,8,,0,0,0,1
107018186,16:47:11,16:47:11,RE994,9,,0,0,0,1
107018186,16:51:14,16:51:14,RE997,10,,0,0,0,1
107018186,16:55:29,16:55:29,RR991,11,,1,0,0,1
107018187,17:01:00,17:01:00,RR990,1,,0,1,0,1
107018187,17:05:48,17:05:48,RE996,2,,0,0,0,1
107018187,17:09:56,17:09:56,RE995,3,,0,0,0,1
107018187,17:15:36,17:15:36,RF995,4,,0,0,0,1
107018187,17:17:46,17:17:46,RF990,5,,0,0,0,1
107018187,17:20:21,17:20:21,RC990,6,,0,0,0,1
107018187,17:24:07,17:24:07,RA990,7,,0,0,0,1
107018187,17:27:50,17:27:50,CG990,8,,0,0,0,1
107018187,17:31:07,17:31:07,NB990,9,,0,0,0,1
107018187,17:33:31,17:33:31,NB995,10,,0,0,0,1
107018187,17:35:20,17:35:20,NA997,11,,1,0,0,1
107018188,17:43:00,17:43:00,NA996,1,,0,1,0,1
107018188,17:45:28,17:45:28,NB996,2,,0,0,0,1
107018188,17:47:50,17:47:50,NB990,3,,0,0,0,1
107018188,17:51:44,17:51:44,CG995,4,,0,0,0,1
107018188,17:55:13,17:55:13,RA990,5,,0,0,0,1
107018188,17:59:35,17:59:35,RC990,6,,0,0,0,1
107018188,18:02:17,18:02:17,RF990,7,,0,0,0,1
107018188,18:05:24,18:05:24,RF996,8,,0,0,0,1
107018188,18:11:11,18:11:11,RE994,9,,0,0,0,1
107018188,18:15:14,18:15:14,RE997,10,,0,0,0,1
107018188,18:19:29,18:19:29,RR991,11,,1,0,0,1
107018189,18:25:00,18:25:00,RR990,1,,0,1,0,1
107018189,18:29:48,18:29:48,RE996,2,,0,0,0,1
107018189,18:33:56,18:33:56,RE995,3,,0,0,0,1
107018189,18:39:36,18:39:36,RF995,4,,0,0,0,1
107018189,18:41:46,18:41:46,RF990,5,,0,0,0,1
107018189,18:44:21,18:44:21,RC990,6,,0,0,0,1
107018189,18:48:07,18:48:07,RA990,7,,0,0,0,1
107018189,18:51:50,18:51:50,CG990,8,,0,0,0,1
107018189,18:55:07,18:55:07,NB990,9,,0,0,0,1
107018189,18:57:31,18:57:31,NB995,10,,0,0,0,1
107018189,18:59:20,18:59:20,NA997,11,,1,0,0,1
107018190,19:07:00,19:07:00,NA996,1,,0,1,0,1
107018190,19:09:28,19:09:28,NB996,2,,0,0,0,1
107018190,19:11:50,19:11:50,NB990,3,,0,0,0,1
107018190,19:15:44,19:15:44,CG995,4,,0,0,0,1
107018190,19:19:13,19:19:13,RA990,5,,0,0,0,1
107018190,19:23:35,19:23:35,RC990,6,,0,0,0,1
107018190,19:26:17,19:26:17,RF990,7,,0,0,0,1
107018190,19:29:24,19:29:24,RF996,8,,0,0,0,1
107018190,19:35:11,19:35:11,RE994,9,,0,0,0,1
107018190,19:39:14,19:39:14,RE997,10,,0,0,0,1
107018190,19:43:29,19:43:29,RR991,11,,1,0,0,1
107018191,19:49:00,19:49:00,RR990,1,,0,1,0,1
107018191,19:53:48,19:53:48,RE996,2,,0,0,0,1
107018191,19:57:56,19:57:56,RE995,3,,0,0,0,1
107018191,20:03:36,20:03:36,RF995,4,,0,0,0,1
107018191,20:05:46,20:05:46,RF990,5,,0,0,0,1
107018191,20:08:21,20:08:21,RC990,6,,0,0,0,1
107018191,20:12:07,20:12:07,RA990,7,,0,0,0,1
107018191,20:15:50,20:15:50,CG990,8,,0,0,0,1
107018191,20:19:07,20:19:07,NB990,9,,0,0,0,1
107018191,20:21:31,20:21:31,NB995,10,,0,0,0,1
107018191,20:23:20,20:23:20,NA997,11,,1,0,0,1
107018192,20:31:00,20:31:00,NA996,1,,0,1,0,1
107018192,20:33:28,20:33:28,NB996,2,,0,0,0,1
107018192,20:35:50,20:35:50,NB990,3,,0,0,0,1
107018192,20:39:44,20:39:44,CG995,4,,0,0,0,1
107018192,20:43:13,20:43:13,RA990,5,,0,0,0,1
107018192,20:47:35,20:47:35,RC990,6,,0,0,0,1
107018192,20:50:17,20:50:17,RF990,7,,0,0,0,1
107018192,20:53:24,20:53:24,RF996,8,,0,0,0,1
107018192,20:59:11,20:59:11,RE994,9,,0,0,0,1
107018192,21:03:14,21:03:14,RE997,10,,0,0,0,1
107018192,21:07:29,21:07:29,RR991,11,,1,0,0,1
107018193,21:13:00,21:13:00,RR990,1,,0,1,0,1
107018193,21:17:48,21:17:48,RE996,2,,0,0,0,1
107018193,21:21:56,21:21:56,RE995,3,,0,0,0,1
107018193,21:27:36,21:27:36,RF995,4,,0,0,0,1
107018193,21:29:46,21:29:46,RF990,5,,0,0,0,1
107018193,21:32:21,21:32:21,RC990,6,,0,0,0,1
107018193,21:36:07,21:36:07,RA990,7,,0,0,0,1
107018193,21:39:50,21:39:50,CG990,8,,0,0,0,1
107018193,21:43:07,21:43:07,NB990,9,,0,0,0,1
107018193,21:45:31,21:45:31,NB995,10,,0,0,0,1
107018193,21:47:20,21:47:20,NA997,11,,1,0,0,1
107018194,21:55:00,21:55:00,NA996,1,,0,1,0,1
107018194,21:57:28,21:57:28,NB996,2,,0,0,0,1
107018194,21:59:50,21:59:50,NB990,3,,0,0,0,1
107018194,22:03:44,22:03:44,CG995,4,,0,0,0,1
107018194,22:07:13,22:07:13,RA990,5,,0,0,0,1
107018194,22:11:35,22:11:35,RC990,6,,0,0,0,1
107018194,22:14:17,22:14:17,RF990,7,,0,0,0,1
107018194,22:17:24,22:17:24,RF996,8,,0,0,0,1
107018194,22:23:11,22:23:11,RE994,9,,0,0,0,1
107018194,22:27:14,22:27:14,RE997,10,,0,0,0,1
107018194,22:31:29,22:31:29,RR991,11,,1,0,0,1
107018195,22:37:00,22:37:00,RR990,1,,0,1,0,1
107018195,22:41:48,22:41:48,RE996,2,,0,0,0,1
107018195,22:45:56,22:45:56,RE995,3,,0,0,0,1
107018195,22:51:36,22:51:36,RF995,4,,0,0,0,1
107018195,22:53:46,22:53:46,RF990,5,,0,0,0,1
107018195,22:56:21,22:56:21,RC990,6,,0,0,0,1
107018195,23:00:07,23:00:07,RA990,7,,0,0,0,1
107018195,23:03:50,23:03:50,CG990,8,,0,0,0,1
107018195,23:07:07,23:07:07,NB990,9,,0,0,0,1
107018195,23:09:31,23:09:31,NB995,10,,0,0,0,1
107018195,23:11:20,23:11:20,NA997,11,,1,0,0,1
107018196,23:19:00,23:19:00,NA996,1,,0,1,0,1
107018196,23:21:28,23:21:28,NB996,2,,0,0,0,1
107018196,23:23:50,23:23:50,NB990,3,,0,0,0,1
107018196,23:27:44,23:27:44,CG995,4,,0,0,0,1
107018196,23:31:13,23:31:13,RA990,5,,0,0,0,1
107018196,23:35:35,23:35:35,RC990,6,,0,0,0,1
107018196,23:38:17,23:38:17,RF990,7,,0,0,0,1
107018196,23:41:24,23:41:24,RF996,8,,0,0,0,1
107018196,23:47:11,23:47:11,RE994,9,,0,0,0,1
107018196,23:51:14,23:51:14,RE997,10,,0,0,0,1
107018196,23:55:29,23:55:29,RR991,11,,1,0,0,1
107018199,06:44:38,06:44:38,RE995,1,,0,1,0,1
107018199,06:50:18,06:50:18,RF995,2,,0,0,0,1
107018199,06:52:28,06:52:28,RF990,3,,0,0,0,1
107018199,06:55:03,06:55:03,RC990,4,,0,0,0,1
107018199,06:58:49,06:58:49,RA990,5,,0,0,0,1
107018199,07:02:32,07:02:32,CG990,6,,0,0,0,1
107018199,07:05:49,07:05:49,NB990,7,,0,0,0,1
107018199,07:08:13,07:08:13,NB995,8,,0,0,0,1
107018199,07:10:02,07:10:02,NA997,9,,1,0,0,1
107018200,07:19:00,07:19:00,NA996,1,,0,1,0,1
107018200,07:21:28,07:21:28,NB996,2,,0,0,0,1
107018200,07:23:50,07:23:50,NB990,3,,0,0,0,1
107018200,07:27:44,07:27:44,CG995,4,,0,0,0,1
107018200,07:31:13,07:31:13,RA990,5,,0,0,0,1
107018200,07:35:35,07:35:35,RC990,6,,0,0,0,1
107018200,07:38:17,07:38:17,RF990,7,,0,0,0,1
107018200,07:41:24,07:41:24,RF996,8,,0,0,0,1
107018200,07:47:11,07:47:11,RE994,9,,0,0,0,1
107018200,07:51:14,07:51:14,RE997,10,,0,0,0,1
107018200,07:55:29,07:55:29,RR991,11,,1,0,0,1
107018201,08:01:00,08:01:00,RR990,1,,0,1,0,1
107018201,08:05:48,08:05:48,RE996,2,,0,0,0,1
107018201,08:09:56,08:09:56,RE995,3,,0,0,0,1
107018201,08:15:36,08:15:36,RF995,4,,0,0,0,1
107018201,08:17:46,08:17:46,RF990,5,,0,0,0,1
107018201,08:20:21,08:20:21,RC990,6,,0,0,0,1
107018201,08:24:07,08:24:07,RA990,7,,0,0,0,1
107018201,08:27:50,08:27:50,CG990,8,,0,0,0,1
107018201,08:31:07,08:31:07,NB990,9,,0,0,0,1
107018201,08:33:31,08:33:31,NB995,10,,0,0,0,1
107018201,08:35:20,08:35:20,NA997,11,,1,0,0,1
107018202,08:43:00,08:43:00,NA996,1,,0,1,0,1
107018202,08:45:28,08:45:28,NB996,2,,0,0,0,1
107018202,08:47:50,08:47:50,NB990,3,,0,0,0,1
107018202,08:51:44,08:51:44,CG995,4,,0,0,0,1
107018202,08:55:13,08:55:13,RA990,5,,0,0,0,1
107018202,08:59:35,08:59:35,RC990,6,,0,0,0,1
107018202,09:02:17,09:02:17,RF990,7,,0,0,0,1
107018202,09:05:24,09:05:24,RF996,8,,0,0,0,1
107018202,09:11:11,09:11:11,RE994,9,,0,0,0,1
107018202,09:15:14,09:15:14,RE997,10,,0,0,0,1
107018202,09:19:29,09:19:29,RR991,11,,1,0,0,1
107018203,09:25:00,09:25:00,RR990,1,,0,1,0,1
107018203,09:29:48,09:29:48,RE996,2,,0,0,0,1
107018203,09:33:56,09:33:56,RE995,3,,0,0,0,1
107018203,09:39:36,09:39:36,RF995,4,,0,0,0,1
107018203,09:41:46,09:41:46,RF990,5,,0,0,0,1
107018203,09:44:21,09:44:21,RC990,6,,0,0,0,1
107018203,09:48:07,09:48:07,RA990,7,,0,0,0,1
107018203,09:51:50,09:51:50,CG990,8,,0,0,0,1
107018203,09:55:07,09:55:07,NB990,9,,0,0,0,1
107018203,09:57:31,09:57:31,NB995,10,,0,0,0,1
107018203,09:59:20,09:59:20,NA997,11,,1,0,0,1
107018204,10:07:00,10:07:00,NA996,1,,0,1,0,1
107018204,10:09:28,10:09:28,NB996,2,,0,0,0,1
107018204,10:11:50,10:11:50,NB990,3,,0,0,0,1
107018204,10:15:44,10:15:44,CG995,4,,0,0,0,1
107018204,10:19:13,10:19:13,RA990,5,,0,0,0,1
107018204,10:23:35,10:23:35,RC990,6,,0,0,0,1
107018204,10:26:17,10:26:17,RF990,7,,0,0,0,1
107018204,10:29:24,10:29:24,RF996,8,,0,0,0,1
107018204,10:35:11,10:35:11,RE994,9,,0,0,0,1
107018204,10:39:14,10:39:14,RE997,10,,0,0,0,1
107018204,10:43:29,10:43:29,RR991,11,,1,0,0,1
107018205,10:49:00,10:49:00,RR990,1,,0,1,0,1
107018205,10:53:48,10:53:48,RE996,2,,0,0,0,1
107018205,10:57:56,10:57:56,RE995,3,,0,0,0,1
107018205,11:03:36,11:03:36,RF995,4,,0,0,0,1
107018205,11:05:46,11:05:46,RF990,5,,0,0,0,1
107018205,11:08:21,11:08:21,RC990,6,,0,0,0,1
107018205,11:12:07,11:12:07,RA990,7,,0,0,0,1
107018205,11:15:50,11:15:50,CG990,8,,0,0,0,1
107018205,11:19:07,11:19:07,NB990,9,,0,0,0,1
107018205,11:21:31,11:21:31,NB995,10,,0,0,0,1
107018205,11:23:20,11:23:20,NA997,11,,1,0,0,1
107018206,11:31:00,11:31:00,NA996,1,,0,1,0,1
107018206,11:33:28,11:33:28,NB996,2,,0,0,0,1
107018206,11:35:50,11:35:50,NB990,3,,0,0,0,1
107018206,11:39:44,11:39:44,CG995,4,,0,0,0,1
107018206,11:43:13,11:43:13,RA990,5,,0,0,0,1
107018206,11:47:35,11:47:35,RC990,6,,0,0,0,1
107018206,11:50:17,11:50:17,RF990,7,,0,0,0,1
107018206,11:53:24,11:53:24,RF996,8,,0,0,0,1
107018206,11:59:11,11:59:11,RE994,9,,0,0,0,1
107018206,12:03:14,12:03:14,RE997,10,,0,0,0,1
107018206,12:07:29,12:07:29,RR991,11,,1,0,0,1
107018207,12:13:00,12:13:00,RR990,1,,0,1,0,1
107018207,12:17:48,12:17:48,RE996,2,,0,0,0,1
107018207,12:21:56,12:21:56,RE995,3,,0,0,0,1
107018207,12:27:36,12:27:36,RF995,4,,0,0,0,1
107018207,12:29:46,12:29:46,RF990,5,,0,0,0,1
107018207,12:32:21,12:32:21,RC990,6,,0,0,0,1
107018207,12:36:07,12:36:07,RA990,7,,0,0,0,1
107018207,12:39:50,12:39:50,CG990,8,,0,0,0,1
107018207,12:43:07,12:43:07,NB990,9,,0,0,0,1
107018207,12:45:31,12:45:31,NB995,10,,0,0,0,1
107018207,12:47:20,12:47:20,NA997,11,,1,0,0,1
107018208,12:55:00,12:55:00,NA996,1,,0,1,0,1
107018208,12:57:28,12:57:28,NB996,2,,0,0,0,1
107018208,12:59:50,12:59:50,NB990,3,,0,0,0,1
107018208,13:03:44,13:03:44,CG995,4,,0,0,0,1
107018208,13:07:13,13:07:13,RA990,5,,0,0,0,1
107018208,13:11:35,13:11:35,RC990,6,,0,0,0,1
107018208,13:14:17,13:14:17,RF990,7,,0,0,0,1
107018208,13:17:24,13:17:24,RF996,8,,0,0,0,1
107018208,13:23:11,13:23:11,RE994,9,,0,0,0,1
107018208,13:27:14,13:27:14,RE997,10,,0,0,0,1
107018208,13:31:29,13:31:29,RR991,11,,1,0,0,1
107018209,13:37:00,13:37:00,RR990,1,,0,1,0,1
107018209,13:41:48,13:41:48,RE996,2,,0,0,0,1
107018209,13:45:56,13:45:56,RE995,3,,0,0,0,1
107018209,13:51:36,13:51:36,RF995,4,,0,0,0,1
107018209,13:53:46,13:53:46,RF990,5,,0,0,0,1
107018209,13:56:21,13:56:21,RC990,6,,0,0,0,1
107018209,14:00:07,14:00:07,RA990,7,,0,0,0,1
107018209,14:03:50,14:03:50,CG990,8,,0,0,0,1
107018209,14:07:07,14:07:07,NB990,9,,0,0,0,1
107018209,14:09:31,14:09:31,NB995,10,,0,0,0,1
107018209,14:11:20,14:11:20,NA997,11,,1,0,0,1
107018210,14:19:00,14:19:00,NA996,1,,0,1,0,1
107018210,14:21:28,14:21:28,NB996,2,,0,0,0,1
107018210,14:23:50,14:23:50,NB990,3,,0,0,0,1
107018210,14:27:44,14:27:44,CG995,4,,0,0,0,1
107018210,14:31:13,14:31:13,RA990,5,,0,0,0,1
107018210,14:35:35,14:35:35,RC990,6,,0,0,0,1
107018210,14:38:17,14:38:17,RF990,7,,0,0,0,1
107018210,14:41:24,14:41:24,RF996,8,,0,0,0,1
107018210,14:47:11,14:47:11,RE994,9,,0,0,0,1
107018210,14:51:14,14:51:14,RE997,10,,0,0,0,1
107018210,14:55:29,14:55:29,RR991,11,,1,0,0,1
107018211,15:01:00,15:01:00,RR990,1,,0,1,0,1
107018211,15:05:48,15:05:48,RE996,2,,0,0,0,1
107018211,15:09:56,15:09:56,RE995,3,,0,0,0,1
107018211,15:15:36,15:15:36,RF995,4,,0,0,0,1
107018211,15:17:46,15:17:46,RF990,5,,0,0,0,1
107018211,15:20:21,15:20:21,RC990,6,,0,0,0,1
107018211,15:24:07,15:24:07,RA990,7,,0,0,0,1
107018211,15:27:50,15:27:50,CG990,8,,0,0,0,1
107018211,15:31:07,15:31:07,NB990,9,,0,0,0,1
107018211,15:33:31,15:33:31,NB995,10,,0,0,0,1
107018211,15:35:20,15:35:20,NA997,11,,1,0,0,1
107018212,15:43:00,15:43:00,NA996,1,,0,1,0,1
107018212,15:45:28,15:45:28,NB996,2,,0,0,0,1
107018212,15:47:50,15:47:50,NB990,3,,0,0,0,1
107018212,15:51:44,15:51:44,CG995,4,,0,0,0,1
107018212,15:55:13,15:55:13,RA990,5,,0,0,0,1
107018212,15:59:35,15:59:35,RC990,6,,0,0,0,1
107018212,16:02:17,16:02:17,RF990,7,,0,0,0,1
107018212,16:05:24,16:05:24,RF996,8,,0,0,0,1
107018212,16:11:11,16:11:11,RE994,9,,0,0,0,1
107018212,16:15:14,16:15:14,RE997,10,,0,0,0,1
107018212,16:19:29,16:19:29,RR991,11,,1,0,0,1
107018213,16:25:00,16:25:00,RR990,1,,0,1,0,1
107018213,16:29:48,16:29:48,RE996,2,,0,0,0,1
107018213,16:33:56,16:33:56,RE995,3,,0,0,0,1
107018213,16:39:36,16:39:36,RF995,4,,0,0,0,1
107018213,16:41:46,16:41:46,RF990,5,,0,0,0,1
107018213,16:44:21,16:44:21,RC990,6,,0,0,0,1
107018213,16:48:07,16:48:07,RA990,7,,0,0,0,1
107018213,16:51:50,16:51:50,CG990,8,,0,0,0,1
107018213,16:55:07,16:55:07,NB990,9,,0,0,0,1
107018213,16:57:31,16:57:31,NB995,10,,0,0,0,1
107018213,16:59:20,16:59:20,NA997,11,,1,0,0,1
107018214,17:07:00,17:07:00,NA996,1,,0,1,0,1
107018214,17:09:28,17:09:28,NB996,2,,0,0,0,1
107018214,17:11:50,17:11:50,NB990,3,,0,0,0,1
107018214,17:15:44,17:15:44,CG995,4,,0,0,0,1
107018214,17:19:13,17:19:13,RA990,5,,0,0,0,1
107018214,17:23:35,17:23:35,RC990,6,,0,0,0,1
107018214,17:26:17,17:26:17,RF990,7,,0,0,0,1
107018214,17:29:24,17:29:24,RF996,8,,0,0,0,1
107018214,17:35:11,17:35:11,RE994,9,,0,0,0,1
107018214,17:39:14,17:39:14,RE997,10,,0,0,0,1
107018214,17:43:29,17:43:29,RR991,11,,1,0,0,1
107018215,17:49:00,17:49:00,RR990,1,,0,1,0,1
107018215,17:53:48,17:53:48,RE996,2,,0,0,0,1
107018215,17:57:56,17:57:56,RE995,3,,0,0,0,1
107018215,18:03:36,18:03:36,RF995,4,,0,0,0,1
107018215,18:05:46,18:05:46,RF990,5,,0,0,0,1
107018215,18:08:21,18:08:21,RC990,6,,0,0,0,1
107018215,18:12:07,18:12:07,RA990,7,,0,0,0,1
107018215,18:15:50,18:15:50,CG990,8,,0,0,0,1
107018215,18:19:07,18:19:07,NB990,9,,0,0,0,1
107018215,18:21:31,18:21:31,NB995,10,,0,0,0,1
107018215,18:23:20,18:23:20,NA997,11,,1,0,0,1
107018216,18:31:00,18:31:00,NA996,1,,0,1,0,1
107018216,18:33:28,18:33:28,NB996,2,,0,0,0,1
107018216,18:35:50,18:35:50,NB990,3,,0,0,0,1
107018216,18:39:44,18:39:44,CG995,4,,0,0,0,1
107018216,18:43:13,18:43:13,RA990,5,,0,0,0,1
107018216,18:47:35,18:47:35,RC990,6,,0,0,0,1
107018216,18:50:17,18:50:17,RF990,7,,0,0,0,1
107018216,18:53:24,18:53:24,RF996,8,,0,0,0,1
107018216,18:59:11,18:59:11,RE994,9,,0,0,0,1
107018216,19:03:14,19:03:14,RE997,10,,0,0,0,1
107018216,19:07:29,19:07:29,RR991,11,,1,0,0,1
107018217,19:13:00,19:13:00,RR990,1,,0,1,0,1
107018217,19:17:48,19:17:48,RE996,2,,0,0,0,1
107018217,19:21:56,19:21:56,RE995,3,,0,0,0,1
107018217,19:27:36,19:27:36,RF995,4,,0,0,0,1
107018217,19:29:46,19:29:46,RF990,5,,0,0,0,1
107018217,19:32:21,19:32:21,RC990,6,,0,0,0,1
107018217,19:36:07,19:36:07,RA990,7,,0,0,0,1
107018217,19:39:50,19:39:50,CG990,8,,0,0,0,1
107018217,19:43:07,19:43:07,NB990,9,,0,0,0,1
107018217,19:45:31,19:45:31,NB995,10,,0,0,0,1
107018217,19:47:20,19:47:20,NA997,11,,1,0,0,1
107018218,19:55:00,19:55:00,NA996,1,,0,1,0,1
107018218,19:57:28,19:57:28,NB996,2,,0,0,0,1
107018218,19:59:50,19:59:50,NB990,3,,0,0,0,1
107018218,20:03:44,20:03:44,CG995,4,,0,0,0,1
107018218,20:07:13,20:07:13,RA990,5,,0,0,0,1
107018218,20:11:35,20:11:35,RC990,6,,0,0,0,1
107018218,20:14:17,20:14:17,RF990,7,,0,0,0,1
107018218,20:17:24,20:17:24,RF996,8,,0,0,0,1
107018218,20:23:11,20:23:11,RE994,9,,0,0,0,1
107018218,20:27:14,20:27:14,RE997,10,,0,0,0,1
107018218,20:31:29,20:31:29,RR991,11,,1,0,0,1
107018219,20:37:00,20:37:00,RR990,1,,0,1,0,1
107018219,20:41:48,20:41:48,RE996,2,,0,0,0,1
107018219,20:45:56,20:45:56,RE995,3,,0,0,0,1
107018219,20:51:36,20:51:36,RF995,4,,0,0,0,1
107018219,20:53:46,20:53:46,RF990,5,,0,0,0,1
107018219,20:56:21,20:56:21,RC990,6,,0,0,0,1
107018219,21:00:07,21:00:07,RA990,7,,0,0,0,1
107018219,21:03:50,21:03:50,CG990,8,,0,0,0,1
107018219,21:07:07,21:07:07,NB990,9,,0,0,0,1
107018219,21:09:31,21:09:31,NB995,10,,0,0,0,1
107018219,21:11:20,21:11:20,NA997,11,,1,0,0,1
107018220,21:19:00,21:19:00,NA996,1,,0,1,0,1
107018220,21:21:28,21:21:28,NB996,2,,0,0,0,1
107018220,21:23:50,21:23:50,NB990,3,,0,0,0,1
107018220,21:27:44,21:27:44,CG995,4,,0,0,0,1
107018220,21:31:13,21:31:13,RA990,5,,0,0,0,1
107018220,21:35:35,21:35:35,RC990,6,,0,0,0,1
107018220,21:38:17,21:38:17,RF990,7,,0,0,0,1
107018220,21:41:24,21:41:24,RF996,8,,0,0,0,1
107018220,21:47:11,21:47:11,RE994,9,,0,0,0,1
107018220,21:51:14,21:51:14,RE997,10,,0,0,0,1
107018220,21:55:29,21:55:29,RR991,11,,1,0,0,1
107018221,22:01:00,22:01:00,RR990,1,,0,1,0,1
107018221,22:05:48,22:05:48,RE996,2,,0,0,0,1
107018221,22:09:56,22:09:56,RE995,3,,0,0,0,1
107018221,22:15:36,22:15:36,RF995,4,,0,0,0,1
107018221,22:17:46,22:17:46,RF990,5,,0,0,0,1
107018221,22:20:21,22:20:21,RC990,6,,0,0,0,1
107018221,22:24:07,22:24:07,RA990,7,,0,0,0,1
107018221,22:27:50,22:27:50,CG990,8,,0,0,0,1
107018221,22:31:07,22:31:07,NB990,9,,0,0,0,1
107018221,22:33:31,22:33:31,NB995,10,,0,0,0,1
107018221,22:35:20,22:35:20,NA997,11,,1,0,0,1
107018222,22:43:00,22:43:00,NA996,1,,0,1,0,1
107018222,22:45:28,22:45:28,NB996,2,,0,0,0,1
107018222,22:47:50,22:47:50,NB990,3,,0,0,0,1
107018222,22:51:44,22:51:44,CG995,4,,0,0,0,1
107018222,22:55:13,22:55:13,RA990,5,,0,0,0,1
107018222,22:59:35,22:59:35,RC990,6,,0,0,0,1
107018222,23:02:17,23:02:17,RF990,7,,0,0,0,1
107018222,23:05:24,23:05:24,RF996,8,,0,0,0,1
107018222,23:11:11,23:11:11,RE994,9,,0,0,0,1
107018222,23:15:14,23:15:14,RE997,10,,0,0,0,1
107018222,23:19:29,23:19:29,RR991,11,,1,0,0,1
107018223,23:25:00,23:25:00,RR990,1,,0,1,0,1
107018223,23:29:48,23:29:48,RE996,2,,0,0,0,1
107018223,23:33:56,23:33:56,RE995,3,,0,0,0,1
107018223,23:39:36,23:39:36,RF995,4,,0,0,0,1
107018223,23:41:46,23:41:46,RF990,5,,0,0,0,1
107018223,23:44:21,23:44:21,RC990,6,,0,0,0,1
107018223,23:48:07,23:48:07,RA990,7,,0,0,0,1
107018223,23:51:50,23:51:50,CG990,8,,0,0,0,1
107018223,23:55:07,23:55:07,NB990,9,,0,0,0,1
107018223,23:57:31,23:57:31,NB995,10,,0,0,0,1
107018223,23:59:20,23:59:20,NA997,11,,1,0,0,1
107018226,06:53:48,06:53:48,RE996,1,,0,1,0,1
107018226,06:57:56,06:57:56,RE995,2,,0,0,0,1
107018226,07:03:36,07:03:36,RF995,3,,0,0,0,1
107018226,07:05:46,07:05:46,RF990,4,,0,0,0,1
107018226,07:08:21,07:08:21,RC990,5,,0,0,0,1
107018226,07:12:07,07:12:07,RA990,6,,0,0,0,1
107018226,07:15:50,07:15:50,CG990,7,,0,0,0,1
107018226,07:19:07,07:19:07,NB990,8,,0,0,0,1
107018226,07:21:31,07:21:31,NB995,9,,0,0,0,1
107018226,07:23:20,07:23:20,NA997,10,,1,0,0,1
107018227,07:31:00,07:31:00,NA996,1,,0,1,0,1
107018227,07:33:28,07:33:28,NB996,2,,0,0,0,1
107018227,07:35:50,07:35:50,NB990,3,,0,0,0,1
107018227,07:39:44,07:39:44,CG995,4,,0,0,0,1
107018227,07:43:13,07:43:13,RA990,5,,0,0,0,1
107018227,07:47:35,07:47:35,RC990,6,,0,0,0,1
107018227,07:50:17,07:50:17,RF990,7,,0,0,0,1
107018227,07:53:24,07:53:24,RF996,8,,0,0,0,1
107018227,07:59:11,07:59:11,RE994,9,,0,0,0,1
107018227,08:03:14,08:03:14,RE997,10,,0,0,0,1
107018227,08:07:29,08:07:29,RR991,11,,1,0,0,1
107018228,08:13:00,08:13:00,RR990,1,,0,1,0,1
107018228,08:17:48,08:17:48,RE996,2,,0,0,0,1
107018228,08:21:56,08:21:56,RE995,3,,0,0,0,1
107018228,08:27:36,08:27:36,RF995,4,,0,0,0,1
107018228,08:29:46,08:29:46,RF990,5,,0,0,0,1
107018228,08:32:21,08:32:21,RC990,6,,0,0,0,1
107018228,08:36:07,08:36:07,RA990,7,,0,0,0,1
107018228,08:39:50,08:39:50,CG990,8,,0,0,0,1
107018228,08:43:07,08:43:07,NB990,9,,0,0,0,1
107018228,08:45:31,08:45:31,NB995,10,,0,0,0,1
107018228,08:47:20,08:47:20,NA997,11,,1,0,0,1
107018229,08:55:00,08:55:00,NA996,1,,0,1,0,1
107018229,08:57:28,08:57:28,NB996,2,,0,0,0,1
107018229,08:59:50,08:59:50,NB990,3,,0,0,0,1
107018229,09:03:44,09:03:44,CG995,4,,0,0,0,1
107018229,09:07:13,09:07:13,RA990,5,,0,0,0,1
107018229,09:11:35,09:11:35,RC990,6,,0,0,0,1
107018229,09:14:17,09:14:17,RF990,7,,0,0,0,1
107018229,09:17:24,09:17:24,RF996,8,,0,0,0,1
107018229,09:23:11,09:23:11,RE994,9,,0,0,0,1
107018229,09:27:14,09:27:14,RE997,10,,0,0,0,1
107018229,09:31:29,09:31:29,RR991,11,,1,0,0,1
107018230,09:37:00,09:37:00,RR990,1,,0,1,0,1
107018230,09:41:48,09:41:48,RE996,2,,0,0,0,1
107018230,09:45:56,09:45:56,RE995,3,,0,0,0,1
107018230,09:51:36,09:51:36,RF995,4,,0,0,0,1
107018230,09:53:46,09:53:46,RF990,5,,0,0,0,1
107018230,09:56:21,09:56:21,RC990,6,,0,0,0,1
107018230,10:00:07,10:00:07,RA990,7,,0,0,0,1
107018230,10:03:50,10:03:50,CG990,8,,0,0,0,1
107018230,10:07:07,10:07:07,NB990,9,,0,0,0,1
107018230,10:09:31,10:09:31,NB995,10,,0,0,0,1
107018230,10:11:20,10:11:20,NA997,11,,1,0,0,1
107018231,10:19:00,10:19:00,NA996,1,,0,1,0,1
107018231,10:21:28,10:21:28,NB996,2,,0,0,0,1
107018231,10:23:50,10:23:50,NB990,3,,0,0,0,1
107018231,10:27:44,10:27:44,CG995,4,,0,0,0,1
107018231,10:31:13,10:31:13,RA990,5,,0,0,0,1
107018231,10:35:35,10:35:35,RC990,6,,0,0,0,1
107018231,10:38:17,10:38:17,RF990,7,,0,0,0,1
107018231,10:41:24,10:41:24,RF996,8,,0,0,0,1
107018231,10:47:11,10:47:11,RE994,9,,0,0,0,1
107018231,10:51:14,10:51:14,RE997,10,,0,0,0,1
107018231,10:55:29,10:55:29,RR991,11,,1,0,0,1
107018232,11:01:00,11:01:00,RR990,1,,0,1,0,1
107018232,11:05:48,11:05:48,RE996,2,,0,0,0,1
107018232,11:09:56,11:09:56,RE995,3,,0,0,0,1
107018232,11:15:36,11:15:36,RF995,4,,0,0,0,1
107018232,11:17:46,11:17:46,RF990,5,,0,0,0,1
107018232,11:20:21,11:20:21,RC990,6,,0,0,0,1
107018232,11:24:07,11:24:07,RA990,7,,0,0,0,1
107018232,11:27:50,11:27:50,CG990,8,,0,0,0,1
107018232,11:31:07,11:31:07,NB990,9,,0,0,0,1
107018232,11:33:31,11:33:31,NB995,10,,0,0,0,1
107018232,11:35:20,11:35:20,NA997,11,,1,0,0,1
107018233,11:43:00,11:43:00,NA996,1,,0,1,0,1
107018233,11:45:28,11:45:28,NB996,2,,0,0,0,1
107018233,11:47:50,11:47:50,NB990,3,,0,0,0,1
107018233,11:51:44,11:51:44,CG995,4,,0,0,0,1
107018233,11:55:13,11:55:13,RA990,5,,0,0,0,1
107018233,11:59:35,11:59:35,RC990,6,,0,0,0,1
107018233,12:02:17,12:02:17,RF990,7,,0,0,0,1
107018233,12:05:24,12:05:24,RF996,8,,0,0,0,1
107018233,12:11:11,12:11:11,RE994,9,,0,0,0,1
107018233,12:15:14,12:15:14,RE997,10,,0,0,0,1
107018233,12:19:29,12:19:29,RR991,11,,1,0,0,1
107018234,12:25:00,12:25:00,RR990,1,,0,1,0,1
107018234,12:29:48,12:29:48,RE996,2,,0,0,0,1
107018234,12:33:56,12:33:56,RE995,3,,0,0,0,1
107018234,12:39:36,12:39:36,RF995,4,,0,0,0,1
107018234,12:41:46,12:41:46,RF990,5,,0,0,0,1
107018234,12:44:21,12:44:21,RC990,6,,0,0,0,1
107018234,12:48:07,12:48:07,RA990,7,,0,0,0,1
107018234,12:51:50,12:51:50,CG990,8,,0,0,0,1
107018234,12:55:07,12:55:07,NB990,9,,0,0,0,1
107018234,12:57:31,12:57:31,NB995,10,,0,0,0,1
107018234,12:59:20,12:59:20,NA997,11,,1,0,0,1
107018235,13:07:00,13:07:00,NA996,1,,0,1,0,1
107018235,13:09:28,13:09:28,NB996,2,,0,0,0,1
107018235,13:11:50,13:11:50,NB990,3,,0,0,0,1
107018235,13:15:44,13:15:44,CG995,4,,0,0,0,1
107018235,13:19:13,13:19:13,RA990,5,,0,0,0,1
107018235,13:23:35,13:23:35,RC990,6,,0,0,0,1
107018235,13:26:17,13:26:17,RF990,7,,0,0,0,1
107018235,13:29:24,13:29:24,RF996,8,,0,0,0,1
107018235,13:35:11,13:35:11,RE994,9,,0,0,0,1
107018235,13:39:14,13:39:14,RE997,10,,0,0,0,1
107018235,13:43:29,13:43:29,RR991,11,,1,0,0,1
107018236,13:49:00,13:49:00,RR990,1,,0,1,0,1
107018236,13:53:48,13:53:48,RE996,2,,0,0,0,1
107018236,13:57:56,13:57:56,RE995,3,,0,0,0,1
107018236,14:03:36,14:03:36,RF995,4,,0,0,0,1
107018236,14:05:46,14:05:46,RF990,5,,0,0,0,1
107018236,14:08:21,14:08:21,RC990,6,,0,0,0,1
107018236,14:12:07,14:12:07,RA990,7,,0,0,0,1
107018236,14:15:50,14:15:50,CG990,8,,0,0,0,1
107018236,14:19:07,14:19:07,NB990,9,,0,0,0,1
107018236,14:21:31,14:21:31,NB995,10,,0,0,0,1
107018236,14:23:20,14:23:20,NA997,11,,1,0,0,1
107018237,14:31:00,14:31:00,NA996,1,,0,1,0,1
107018237,14:33:28,14:33:28,NB996,2,,0,0,0,1
107018237,14:35:50,14:35:50,NB990,3,,0,0,0,1
107018237,14:39:44,14:39:44,CG995,4,,0,0,0,1
107018237,14:43:13,14:43:13,RA990,5,,0,0,0,1
107018237,14:47:35,14:47:35,RC990,6,,0,0,0,1
107018237,14:50:17,14:50:17,RF990,7,,0,0,0,1
107018237,14:53:24,14:53:24,RF996,8,,0,0,0,1
107018237,14:59:11,14:59:11,RE994,9,,0,0,0,1
107018237,15:03:14,15:03:14,RE997,10,,0,0,0,1
107018237,15:07:29,15:07:29,RR991,11,,1,0,0,1
107018238,15:13:00,15:13:00,RR990,1,,0,1,0,1
107018238,15:17:48,15:17:48,RE996,2,,0,0,0,1
107018238,15:21:56,15:21:56,RE995,3,,0,0,0,1
107018238,15:27:36,15:27:36,RF995,4,,0,0,0,1
107018238,15:29:46,15:29:46,RF990,5,,0,0,0,1
107018238,15:32:21,15:32:21,RC990,6,,0,0,0,1
107018238,15:36:07,15:36:07,RA990,7,,0,0,0,1
107018238,15:39:50,15:39:50,CG990,8,,0,0,0,1
107018238,15:43:07,15:43:07,NB990,9,,0,0,0,1
107018238,15:45:31,15:45:31,NB995,10,,0,0,0,1
107018238,15:47:20,15:47:20,NA997,11,,1,0,0,1
107018239,15:55:00,15:55:00,NA996,1,,0,1,0,1
107018239,15:57:28,15:57:28,NB996,2,,0,0,0,1
107018239,15:59:50,15:59:50,NB990,3,,0,0,0,1
107018239,16:03:44,16:03:44,CG995,4,,0,0,0,1
107018239,16:07:13,16:07:13,RA990,5,,0,0,0,1
107018239,16:11:35,16:11:35,RC990,6,,0,0,0,1
107018239,16:14:17,16:14:17,RF990,7,,0,0,0,1
107018239,16:17:24,16:17:24,RF996,8,,0,0,0,1
107018239,16:23:11,16:23:11,RE994,9,,0,0,0,1
107018239,16:27:14,16:27:14,RE997,10,,0,0,0,1
107018239,16:31:29,16:31:29,RR991,11,,1,0,0,1
107018240,16:37:00,16:37:00,RR990,1,,0,1,0,1
107018240,16:41:48,16:41:48,RE996,2,,0,0,0,1
107018240,16:45:56,16:45:56,RE995,3,,0,0,0,1
107018240,16:51:36,16:51:36,RF995,4,,0,0,0,1
107018240,16:53:46,16:53:46,RF990,5,,0,0,0,1
107018240,16:56:21,16:56:21,RC990,6,,0,0,0,1
107018240,17:00:07,17:00:07,RA990,7,,0,0,0,1
107018240,17:03:50,17:03:50,CG990,8,,0,0,0,1
107018240,17:07:07,17:07:07,NB990,9,,0,0,0,1
107018240,17:09:31,17:09:31,NB995,10,,0,0,0,1
107018240,17:11:20,17:11:20,NA997,11,,1,0,0,1
107018241,17:19:00,17:19:00,NA996,1,,0,1,0,1
107018241,17:21:28,17:21:28,NB996,2,,0,0,0,1
107018241,17:23:50,17:23:50,NB990,3,,0,0,0,1
107018241,17:27:44,17:27:44,CG995,4,,0,0,0,1
107018241,17:31:13,17:31:13,RA990,5,,0,0,0,1
107018241,17:35:35,17:35:35,RC990,6,,0,0,0,1
107018241,17:38:17,17:38:17,RF990,7,,0,0,0,1
107018241,17:41:24,17:41:24,RF996,8,,0,0,0,1
107018241,17:47:11,17:47:11,RE994,9,,0,0,0,1
107018241,17:51:14,17:51:14,RE997,10,,0,0,0,1
107018241,17:55:29,17:55:29,RR991,11,,1,0,0,1
107018242,18:01:00,18:01:00,RR990,1,,0,1,0,1
107018242,18:05:48,18:05:48,RE996,2,,0,0,0,1
107018242,18:09:56,18:09:56,RE995,3,,0,0,0,1
107018242,18:15:36,18:15:36,RF995,4,,0,0,0,1
107018242,18:17:46,18:17:46,RF990,5,,0,0,0,1
107018242,18:20:21,18:20:21,RC990,6,,0,0,0,1
107018242,18:24:07,18:24:07,RA990,7,,0,0,0,1
107018242,18:27:50,18:27:50,CG990,8,,0,0,0,1
107018242,18:31:07,18:31:07,NB990,9,,0,0,0,1
107018242,18:33:31,18:33:31,NB995,10,,0,0,0,1
107018242,18:35:20,18:35:20,NA997,11,,1,0,0,1
107018243,18:43:00,18:43:00,NA996,1,,0,1,0,1
107018243,18:45:28,18:45:28,NB996,2,,0,0,0,1
107018243,18:47:50,18:47:50,NB990,3,,0,0,0,1
107018243,18:51:44,18:51:44,CG995,4,,0,0,0,1
107018243,18:55:13,18:55:13,RA990,5,,0,0,0,1
107018243,18:59:35,18:59:35,RC990,6,,0,0,0,1
107018243,19:02:17,19:02:17,RF990,7,,0,0,0,1
107018243,19:05:24,19:05:24,RF996,8,,0,0,0,1
107018243,19:11:11,19:11:11,RE994,9,,0,0,0,1
107018243,19:15:14,19:15:14,RE997,10,,0,0,0,1
107018243,19:19:29,19:19:29,RR991,11,,1,0,0,1
107018244,19:25:00,19:25:00,RR990,1,,0,1,0,1
107018244,19:29:48,19:29:48,RE996,2,,0,0,0,1
107018244,19:33:56,19:33:56,RE995,3,,0,0,0,1
107018244,19:39:36,19:39:36,RF995,4,,0,0,0,1
107018244,19:41:46,19:41:46,RF990,5,,0,0,0,1
107018244,19:44:21,19:44:21,RC990,6,,0,0,0,1
107018244,19:48:07,19:48:07,RA990,7,,0,0,0,1
107018244,19:51:50,19:51:50,CG990,8,,0,0,0,1
107018244,19:55:07,19:55:07,NB990,9,,0,0,0,1
107018244,19:57:31,19:57:31,NB995,10,,0,0,0,1
107018244,19:59:20,19:59:20,NA997,11,,1,0,0,1
107018245,20:07:00,20:07:00,NA996,1,,0,1,0,1
107018245,20:09:28,20:09:28,NB996,2,,0,0,0,1
107018245,20:11:50,20:11:50,NB990,3,,0,0,0,1
107018245,20:15:44,20:15:44,CG995,4,,0,0,0,1
107018245,20:19:13,20:19:13,RA990,5,,0,0,0,1
107018245,20:23:35,20:23:35,RC990,6,,0,0,0,1
107018245,20:26:17,20:26:17,RF990,7,,0,0,0,1
107018245,20:29:24,20:29:24,RF996,8,,0,0,0,1
107018245,20:35:11,20:35:11,RE994,9,,0,0,0,1
107018245,20:39:14,20:39:14,RE997,10,,0,0,0,1
107018245,20:43:29,20:43:29,RR991,11,,1,0,0,1
107018246,20:49:00,20:49:00,RR990,1,,0,1,0,1
107018246,20:53:48,20:53:48,RE996,2,,0,0,0,1
107018246,20:57:56,20:57:56,RE995,3,,0,0,0,1
107018246,21:03:36,21:03:36,RF995,4,,0,0,0,1
107018246,21:05:46,21:05:46,RF990,5,,0,0,0,1
107018246,21:08:21,21:08:21,RC990,6,,0,0,0,1
107018246,21:12:07,21:12:07,RA990,7,,0,0,0,1
107018246,21:15:50,21:15:50,CG990,8,,0,0,0,1
107018246,21:19:07,21:19:07,NB990,9,,0,0,0,1
107018246,21:21:31,21:21:31,NB995,10,,0,0,0,1
107018246,21:23:20,21:23:20,NA997,11,,1,0,0,1
107018247,21:31:00,21:31:00,NA996,1,,0,1,0,1
107018247,21:33:28,21:33:28,NB996,2,,0,0,0,1
107018247,21:35:50,21:35:50,NB990,3,,0,0,0,1
107018247,21:39:44,21:39:44,CG995,4,,0,0,0,1
107018247,21:43:13,21:43:13,RA990,5,,0,0,0,1
107018247,21:47:35,21:47:35,RC990,6,,0,0,0,1
107018247,21:50:17,21:50:17,RF990,7,,0,0,0,1
107018247,21:53:24,21:53:24,RF996,8,,0,0,0,1
107018247,21:59:11,21:59:11,RE994,9,,0,0,0,1
107018247,22:03:14,22:03:14,RE997,10,,0,0,0,1
107018247,22:07:29,22:07:29,RR991,11,,1,0,0,1
107018248,22:13:00,22:13:00,RR990,1,,0,1,0,1
107018248,22:17:48,22:17:48,RE996,2,,0,0,0,1
107018248,22:21:56,22:21:56,RE995,3,,0,0,0,1
107018248,22:27:36,22:27:36,RF995,4,,0,0,0,1
107018248,22:29:46,22:29:46,RF990,5,,0,0,0,1
107018248,22:32:21,22:32:21,RC990,6,,0,0,0,1
107018248,22:36:07,22:36:07,RA990,7,,0,0,0,1
107018248,22:39:50,22:39:50,CG990,8,,0,0,0,1
107018248,22:43:07,22:43:07,NB990,9,,0,0,0,1
107018248,22:45:31,22:45:31,NB995,10,,0,0,0,1
107018248,22:47:20,22:47:20,NA997,11,,1,0,0,1
107018249,22:55:00,22:55:00,NA996,1,,0,1,0,1
107018249,22:57:28,22:57:28,NB996,2,,0,0,0,1
107018249,22:59:50,22:59:50,NB990,3,,0,0,0,1
107018249,23:03:44,23:03:44,CG995,4,,0,0,0,1
107018249,23:07:13,23:07:13,RA990,5,,0,0,0,1
107018249,23:11:35,23:11:35,RC990,6,,0,0,0,1
107018249,23:14:17,23:14:17,RF990,7,,0,0,0,1
107018249,23:17:24,23:17:24,RF996,8,,0,0,0,1
107018249,23:23:11,23:23:11,RE994,9,,0,0,0,1
107018249,23:27:14,23:27:14,RE997,10,,0,0,0,1
107018249,23:31:29,23:31:29,RR991,11,,1,0,0,1
107018250,23:37:00,23:37:00,RR990,1,,0,1,0,1
107018250,23:41:48,23:41:48,RE996,2,,0,0,0,1
107018250,23:45:56,23:45:56,RE995,3,,0,0,0,1
107018250,23:51:36,23:51:36,RF995,4,,0,0,0,1
107018250,23:53:46,23:53:46,RF990,5,,0,0,0,1
107018250,23:56:21,23:56:21,RC990,6,,0,0,0,1
107018250,24:00:07,24:00:07,RA990,7,,0,0,0,1
107018250,24:03:50,24:03:50,CG990,8,,0,0,0,1
107018250,24:07:07,24:07:07,NB990,9,,0,0,0,1
107018250,24:09:31,24:09:31,NB995,10,,0,0,0,1
107018250,24:11:20,24:11:20,NA997,11,,1,0,0,1
107018253,06:45:28,06:45:28,NB996,1,,0,1,0,1
107018253,06:47:50,06:47:50,NB990,2,,0,0,0,1
107018253,06:51:44,06:51:44,CG995,3,,0,0,0,1
107018253,06:55:13,06:55:13,RA990,4,,0,0,0,1
107018253,06:59:35,06:59:35,RC990,5,,0,0,0,1
107018253,07:02:17,07:02:17,RF990,6,,0,0,0,1
107018253,07:05:24,07:05:24,RF996,7,,0,0,0,1
107018253,07:11:11,07:11:11,RE994,8,,0,0,0,1
107018253,07:15:14,07:15:14,RE997,9,,0,0,0,1
107018253,07:19:29,07:19:29,RR991,10,,1,0,0,1
107018254,07:25:00,07:25:00,RR990,1,,0,1,0,1
107018254,07:29:48,07:29:48,RE996,2,,0,0,0,1
107018254,07:33:56,07:33:56,RE995,3,,0,0,0,1
107018254,07:39:36,07:39:36,RF995,4,,0,0,0,1
107018254,07:41:46,07:41:46,RF990,5,,0,0,0,1
107018254,07:44:21,07:44:21,RC990,6,,0,0,0,1
107018254,07:48:07,07:48:07,RA990,7,,0,0,0,1
107018254,07:51:50,07:51:50,CG990,8,,0,0,0,1
107018254,07:55:07,07:55:07,NB990,9,,0,0,0,1
107018254,07:57:31,07:57:31,NB995,10,,0,0,0,1
107018254,07:59:20,07:59:20,NA997,11,,1,0,0,1
107018255,08:07:00,08:07:00,NA996,1,,0,1,0,1
107018255,08:09:28,08:09:28,NB996,2,,0,0,0,1
107018255,08:11:50,08:11:50,NB990,3,,0,0,0,1
107018255,08:15:44,08:15:44,CG995,4,,0,0,0,1
107018255,08:19:13,08:19:13,RA990,5,,0,0,0,1
107018255,08:23:35,08:23:35,RC990,6,,0,0,0,1
107018255,08:26:17,08:26:17,RF990,7,,0,0,0,1
107018255,08:29:24,08:29:24,RF996,8,,0,0,0,1
107018255,08:35:11,08:35:11,RE994,9,,0,0,0,1
107018255,08:39:14,08:39:14,RE997,10,,0,0,0,1
107018255,08:43:29,08:43:29,RR991,11,,1,0,0,1
107018256,08:49:00,08:49:00,RR990,1,,0,1,0,1
107018256,08:53:48,08:53:48,RE996,2,,0,0,0,1
107018256,08:57:56,08:57:56,RE995,3,,0,0,0,1
107018256,09:03:36,09:03:36,RF995,4,,0,0,0,1
107018256,09:05:46,09:05:46,RF990,5,,0,0,0,1
107018256,09:08:21,09:08:21,RC990,6,,0,0,0,1
107018256,09:12:07,09:12:07,RA990,7,,0,0,0,1
107018256,09:15:50,09:15:50,CG990,8,,0,0,0,1
107018256,09:19:07,09:19:07,NB990,9,,0,0,0,1
107018256,09:21:31,09:21:31,NB995,10,,0,0,0,1
107018256,09:23:20,09:23:20,NA997,11,,1,0,0,1
107018257,09:31:00,09:31:00,NA996,1,,0,1,0,1
107018257,09:33:28,09:33:28,NB996,2,,0,0,0,1
107018257,09:35:50,09:35:50,NB990,3,,0,0,0,1
107018257,09:39:44,09:39:44,CG995,4,,0,0,0,1
107018257,09:43:13,09:43:13,RA990,5,,0,0,0,1
107018257,09:47:35,09:47:35,RC990,6,,0,0,0,1
107018257,09:50:17,09:50:17,RF990,7,,0,0,0,1
107018257,09:53:24,09:53:24,RF996,8,,0,0,0,1
107018257,09:59:11,09:59:11,RE994,9,,0,0,0,1
107018257,10:03:14,10:03:14,RE997,10,,0,0,0,1
107018257,10:07:29,10:07:29,RR991,11,,1,0,0,1
107018258,10:13:00,10:13:00,RR990,1,,0,1,0,1
107018258,10:17:48,10:17:48,RE996,2,,0,0,0,1
107018258,10:21:56,10:21:56,RE995,3,,0,0,0,1
107018258,10:27:36,10:27:36,RF995,4,,0,0,0,1
107018258,10:29:46,10:29:46,RF990,5,,0,0,0,1
107018258,10:32:21,10:32:21,RC990,6,,0,0,0,1
107018258,10:36:07,10:36:07,RA990,7,,0,0,0,1
107018258,10:39:50,10:39:50,CG990,8,,0,0,0,1
107018258,10:43:07,10:43:07,NB990,9,,0,0,0,1
107018258,10:45:31,10:45:31,NB995,10,,0,0,0,1
107018258,10:47:20,10:47:20,NA997,11,,1,0,0,1
107018259,10:55:00,10:55:00,NA996,1,,0,1,0,1
107018259,10:57:28,10:57:28,NB996,2,,0,0,0,1
107018259,10:59:50,10:59:50,NB990,3,,0,0,0,1
107018259,11:03:44,11:03:44,CG995,4,,0,0,0,1
107018259,11:07:13,11:07:13,RA990,5,,0,0,0,1
107018259,11:11:35,11:11:35,RC990,6,,0,0,0,1
107018259,11:14:17,11:14:17,RF990,7,,0,0,0,1
107018259,11:17:24,11:17:24,RF996,8,,0,0,0,1
107018259,11:23:11,11:23:11,RE994,9,,0,0,0,1
107018259,11:27:14,11:27:14,RE997,10,,0,0,0,1
107018259,11:31:29,11:31:29,RR991,11,,1,0,0,1
107018260,11:37:00,11:37:00,RR990,1,,0,1,0,1
107018260,11:41:48,11:41:48,RE996,2,,0,0,0,1
107018260,11:45:56,11:45:56,RE995,3,,0,0,0,1
107018260,11:51:36,11:51:36,RF995,4,,0,0,0,1
107018260,11:53:46,11:53:46,RF990,5,,0,0,0,1
107018260,11:56:21,11:56:21,RC990,6,,0,0,0,1
107018260,12:00:07,12:00:07,RA990,7,,0,0,0,1
107018260,12:03:50,12:03:50,CG990,8,,0,0,0,1
107018260,12:07:07,12:07:07,NB990,9,,0,0,0,1
107018260,12:09:31,12:09:31,NB995,10,,0,0,0,1
107018260,12:11:20,12:11:20,NA997,11,,1,0,0,1
107018261,12:19:00,12:19:00,NA996,1,,0,1,0,1
107018261,12:21:28,12:21:28,NB996,2,,0,0,0,1
107018261,12:23:50,12:23:50,NB990,3,,0,0,0,1
107018261,12:27:44,12:27:44,CG995,4,,0,0,0,1
107018261,12:31:13,12:31:13,RA990,5,,0,0,0,1
107018261,12:35:35,12:35:35,RC990,6,,0,0,0,1
107018261,12:38:17,12:38:17,RF990,7,,0,0,0,1
107018261,12:41:24,12:41:24,RF996,8,,0,0,0,1
107018261,12:47:11,12:47:11,RE994,9,,0,0,0,1
107018261,12:51:14,12:51:14,RE997,10,,0,0,0,1
107018261,12:55:29,12:55:29,RR991,11,,1,0,0,1
107018262,13:01:00,13:01:00,RR990,1,,0,1,0,1
107018262,13:05:48,13:05:48,RE996,2,,0,0,0,1
107018262,13:09:56,13:09:56,RE995,3,,0,0,0,1
107018262,13:15:36,13:15:36,RF995,4,,0,0,0,1
107018262,13:17:46,13:17:46,RF990,5,,0,0,0,1
107018262,13:20:21,13:20:21,RC990,6,,0,0,0,1
107018262,13:24:07,13:24:07,RA990,7,,0,0,0,1
107018262,13:27:50,13:27:50,CG990,8,,0,0,0,1
107018262,13:31:07,13:31:07,NB990,9,,0,0,0,1
107018262,13:33:31,13:33:31,NB995,10,,0,0,0,1
107018262,13:35:20,13:35:20,NA997,11,,1,0,0,1
107018263,13:43:00,13:43:00,NA996,1,,0,1,0,1
107018263,13:45:28,13:45:28,NB996,2,,0,0,0,1
107018263,13:47:50,13:47:50,NB990,3,,0,0,0,1
107018263,13:51:44,13:51:44,CG995,4,,0,0,0,1
107018263,13:55:13,13:55:13,RA990,5,,0,0,0,1
107018263,13:59:35,13:59:35,RC990,6,,0,0,0,1
107018263,14:02:17,14:02:17,RF990,7,,0,0,0,1
107018263,14:05:24,14:05:24,RF996,8,,0,0,0,1
107018263,14:11:11,14:11:11,RE994,9,,0,0,0,1
107018263,14:15:14,14:15:14,RE997,10,,0,0,0,1
107018263,14:19:29,14:19:29,RR991,11,,1,0,0,1
107018264,14:25:00,14:25:00,RR990,1,,0,1,0,1
107018264,14:29:48,14:29:48,RE996,2,,0,0,0,1
107018264,14:33:56,14:33:56,RE995,3,,0,0,0,1
107018264,14:39:36,14:39:36,RF995,4,,0,0,0,1
107018264,14:41:46,14:41:46,RF990,5,,0,0,0,1
107018264,14:44:21,14:44:21,RC990,6,,0,0,0,1
107018264,14:48:07,14:48:07,RA990,7,,0,0,0,1
107018264,14:51:50,14:51:50,CG990,8,,0,0,0,1
107018264,14:55:07,14:55:07,NB990,9,,0,0,0,1
107018264,14:57:31,14:57:31,NB995,10,,0,0,0,1
107018264,14:59:20,14:59:20,NA997,11,,1,0,0,1
107018265,15:07:00,15:07:00,NA996,1,,0,1,0,1
107018265,15:09:28,15:09:28,NB996,2,,0,0,0,1
107018265,15:11:50,15:11:50,NB990,3,,0,0,0,1
107018265,15:15:44,15:15:44,CG995,4,,0,0,0,1
107018265,15:19:13,15:19:13,RA990,5,,0,0,0,1
107018265,15:23:35,15:23:35,RC990,6,,0,0,0,1
107018265,15:26:17,15:26:17,RF990,7,,0,0,0,1
107018265,15:29:24,15:29:24,RF996,8,,0,0,0,1
107018265,15:35:11,15:35:11,RE994,9,,0,0,0,1
107018265,15:39:14,15:39:14,RE997,10,,0,0,0,1
107018265,15:43:29,15:43:29,RR991,11,,1,0,0,1
107018266,15:49:00,15:49:00,RR990,1,,0,1,0,1
107018266,15:53:48,15:53:48,RE996,2,,0,0,0,1
107018266,15:57:56,15:57:56,RE995,3,,0,0,0,1
107018266,16:03:36,16:03:36,RF995,4,,0,0,0,1
107018266,16:05:46,16:05:46,RF990,5,,0,0,0,1
107018266,16:08:21,16:08:21,RC990,6,,0,0,0,1
107018266,16:12:07,16:12:07,RA990,7,,0,0,0,1
107018266,16:15:50,16:15:50,CG990,8,,0,0,0,1
107018266,16:19:07,16:19:07,NB990,9,,0,0,0,1
107018266,16:21:31,16:21:31,NB995,10,,0,0,0,1
107018266,16:23:20,16:23:20,NA997,11,,1,0,0,1
107018267,16:31:00,16:31:00,NA996,1,,0,1,0,1
107018267,16:33:28,16:33:28,NB996,2,,0,0,0,1
107018267,16:35:50,16:35:50,NB990,3,,0,0,0,1
107018267,16:39:44,16:39:44,CG995,4,,0,0,0,1
107018267,16:43:13,16:43:13,RA990,5,,0,0,0,1
107018267,16:47:35,16:47:35,RC990,6,,0,0,0,1
107018267,16:50:17,16:50:17,RF990,7,,0,0,0,1
107018267,16:53:24,16:53:24,RF996,8,,0,0,0,1
107018267,16:59:11,16:59:11,RE994,9,,0,0,0,1
107018267,17:03:14,17:03:14,RE997,10,,0,0,0,1
107018267,17:07:29,17:07:29,RR991,11,,1,0,0,1
107018268,17:13:00,17:13:00,RR990,1,,0,1,0,1
107018268,17:17:48,17:17:48,RE996,2,,0,0,0,1
107018268,17:21:56,17:21:56,RE995,3,,0,0,0,1
107018268,17:27:36,17:27:36,RF995,4,,0,0,0,1
107018268,17:29:46,17:29:46,RF990,5,,0,0,0,1
107018268,17:32:21,17:32:21,RC990,6,,0,0,0,1
107018268,17:36:07,17:36:07,RA990,7,,0,0,0,1
107018268,17:39:50,17:39:50,CG990,8,,0,0,0,1
107018268,17:43:07,17:43:07,NB990,9,,0,0,0,1
107018268,17:45:31,17:45:31,NB995,10,,0,0,0,1
107018268,17:47:20,17:47:20,NA997,11,,1,0,0,1
107018269,17:55:00,17:55:00,NA996,1,,0,1,0,1
107018269,17:57:28,17:57:28,NB996,2,,0,0,0,1
107018269,17:59:50,17:59:50,NB990,3,,0,0,0,1
107018269,18:03:44,18:03:44,CG995,4,,0,0,0,1
107018269,18:07:13,18:07:13,RA990,5,,0,0,0,1
107018269,18:11:35,18:11:35,RC990,6,,0,0,0,1
107018269,18:14:17,18:14:17,RF990,7,,0,0,0,1
107018269,18:17:24,18:17:24,RF996,8,,0,0,0,1
107018269,18:23:11,18:23:11,RE994,9,,0,0,0,1
107018269,18:27:14,18:27:14,RE997,10,,0,0,0,1
107018269,18:31:29,18:31:29,RR991,11,,1,0,0,1
107018270,18:37:00,18:37:00,RR990,1,,0,1,0,1
107018270,18:41:48,18:41:48,RE996,2,,0,0,0,1
107018270,18:45:56,18:45:56,RE995,3,,0,0,0,1
107018270,18:51:36,18:51:36,RF995,4,,0,0,0,1
107018270,18:53:46,18:53:46,RF990,5,,0,0,0,1
107018270,18:56:21,18:56:21,RC990,6,,0,0,0,1
107018270,19:00:07,19:00:07,RA990,7,,0,0,0,1
107018270,19:03:50,19:03:50,CG990,8,,0,0,0,1
107018270,19:07:07,19:07:07,NB990,9,,0,0,0,1
107018270,19:09:31,19:09:31,NB995,10,,0,0,0,1
107018270,19:11:20,19:11:20,NA997,11,,1,0,0,1
107018271,19:19:00,19:19:00,NA996,1,,0,1,0,1
107018271,19:21:28,19:21:28,NB996,2,,0,0,0,1
107018271,19:23:50,19:23:50,NB990,3,,0,0,0,1
107018271,19:27:44,19:27:44,CG995,4,,0,0,0,1
107018271,19:31:13,19:31:13,RA990,5,,0,0,0,1
107018271,19:35:35,19:35:35,RC990,6,,0,0,0,1
107018271,19:38:17,19:38:17,RF990,7,,0,0,0,1
107018271,19:41:24,19:41:24,RF996,8,,0,0,0,1
107018271,19:47:11,19:47:11,RE994,9,,0,0,0,1
107018271,19:51:14,19:51:14,RE997,10,,0,0,0,1
107018271,19:55:29,19:55:29,RR991,11,,1,0,0,1
107018272,20:01:00,20:01:00,RR990,1,,0,1,0,1
107018272,20:05:48,20:05:48,RE996,2,,0,0,0,1
107018272,20:09:56,20:09:56,RE995,3,,0,0,0,1
107018272,20:15:36,20:15:36,RF995,4,,0,0,0,1
107018272,20:17:46,20:17:46,RF990,5,,0,0,0,1
107018272,20:20:21,20:20:21,RC990,6,,0,0,0,1
107018272,20:24:07,20:24:07,RA990,7,,0,0,0,1
107018272,20:27:50,20:27:50,CG990,8,,0,0,0,1
107018272,20:31:07,20:31:07,NB990,9,,0,0,0,1
107018272,20:33:31,20:33:31,NB995,10,,0,0,0,1
107018272,20:35:20,20:35:20,NA997,11,,1,0,0,1
107018273,20:43:00,20:43:00,NA996,1,,0,1,0,1
107018273,20:45:28,20:45:28,NB996,2,,0,0,0,1
107018273,20:47:50,20:47:50,NB990,3,,0,0,0,1
107018273,20:51:44,20:51:44,CG995,4,,0,0,0,1
107018273,20:55:13,20:55:13,RA990,5,,0,0,0,1
107018273,20:59:35,20:59:35,RC990,6,,0,0,0,1
107018273,21:02:17,21:02:17,RF990,7,,0,0,0,1
107018273,21:05:24,21:05:24,RF996,8,,0,0,0,1
107018273,21:11:11,21:11:11,RE994,9,,0,0,0,1
107018273,21:15:14,21:15:14,RE997,10,,0,0,0,1
107018273,21:19:29,21:19:29,RR991,11,,1,0,0,1
107018274,21:25:00,21:25:00,RR990,1,,0,1,0,1
107018274,21:29:48,21:29:48,RE996,2,,0,0,0,1
107018274,21:33:56,21:33:56,RE995,3,,0,0,0,1
107018274,21:39:36,21:39:36,RF995,4,,0,0,0,1
107018274,21:41:46,21:41:46,RF990,5,,0,0,0,1
107018274,21:44:21,21:44:21,RC990,6,,0,0,0,1
107018274,21:48:07,21:48:07,RA990,7,,0,0,0,1
107018274,21:51:50,21:51:50,CG990,8,,0,0,0,1
107018274,21:55:07,21:55:07,NB990,9,,0,0,0,1
107018274,21:57:31,21:57:31,NB995,10,,0,0,0,1
107018274,21:59:20,21:59:20,NA997,11,,1,0,0,1
107018275,22:07:00,22:07:00,NA996,1,,0,1,0,1
107018275,22:09:28,22:09:28,NB996,2,,0,0,0,1
107018275,22:11:50,22:11:50,NB990,3,,0,0,0,1
107018275,22:15:44,22:15:44,CG995,4,,0,0,0,1
107018275,22:19:13,22:19:13,RA990,5,,0,0,0,1
107018275,22:23:35,22:23:35,RC990,6,,0,0,0,1
107018275,22:26:17,22:26:17,RF990,7,,0,0,0,1
107018275,22:29:24,22:29:24,RF996,8,,0,0,0,1
107018275,22:35:11,22:35:11,RE994,9,,0,0,0,1
107018275,22:39:14,22:39:14,RE997,10,,0,0,0,1
107018275,22:43:29,22:43:29,RR991,11,,1,0,0,1
107018276,22:49:00,22:49:00,RR990,1,,0,1,0,1
107018276,22:53:48,22:53:48,RE996,2,,0,0,0,1
107018276,22:57:56,22:57:56,RE995,3,,0,0,0,1
107018276,23:03:36,23:03:36,RF995,4,,0,0,0,1
107018276,23:05:46,23:05:46,RF990,5,,0,0,0,1
107018276,23:08:21,23:08:21,RC990,6,,0,0,0,1
107018276,23:12:07,23:12:07,RA990,7,,0,0,0,1
107018276,23:15:50,23:15:50,CG990,8,,0,0,0,1
107018276,23:19:07,23:19:07,NB990,9,,0,0,0,1
107018276,23:21:31,23:21:31,NB995,10,,0,0,0,1
107018276,23:23:20,23:23:20,NA997,11,,1,0,0,1
107018277,23:31:00,23:31:00,NA996,1,,0,1,0,1
107018277,23:33:28,23:33:28,NB996,2,,0,0,0,1
107018277,23:35:50,23:35:50,NB990,3,,0,0,0,1
107018277,23:39:44,23:39:44,CG995,4,,0,0,0,1
107018277,23:43:13,23:43:13,RA990,5,,0,0,0,1
107018277,23:47:35,23:47:35,RC990,6,,0,0,0,1
107018277,23:50:17,23:50:17,RF990,7,,0,0,0,1
107018277,23:53:24,23:53:24,RF996,8,,0,0,0,1
107018277,23:59:11,23:59:11,RE994,9,,0,0,0,1
107018277,24:03:14,24:03:14,RE997,10,,0,0,0,1
107018277,24:07:29,24:07:29,RR991,11,,1,0,0,1
107018280,06:42:23,06:42:23,RE990,1,,0,1,0,1
107018280,06:45:47,06:45:47,RF995,2,,1,0,0,1
107018281,06:49:00,06:49:00,RF996,1,,0,1,0,1
107018281,06:53:54,06:53:54,RE991,2,,0,0,0,1
107018281,06:56:41,06:56:41,RE992,3,,1,0,0,1
107018282,07:02:00,07:02:00,RE992,1,,0,1,0,1
107018282,07:06:17,07:06:17,RE990,2,,0,0,0,1
107018282,07:09:41,07:09:41,RF995,3,,1,0,0,1
107018283,07:14:00,07:14:00,RF996,1,,0,1,0,1
107018283,07:18:54,07:18:54,RE991,2,,0,0,0,1
107018283,07:21:41,07:21:41,RE992,3,,1,0,0,1
107018284,07:26:00,07:26:00,RE992,1,,0,1,0,1
107018284,07:30:17,07:30:17,RE990,2,,0,0,0,1
107018284,07:33:41,07:33:41,RF995,3,,1,0,0,1
107018285,07:38:00,07:38:00,RF996,1,,0,1,0,1
107018285,07:42:54,07:42:54,RE991,2,,0,0,0,1
107018285,07:45:41,07:45:41,RE992,3,,1,0,0,1
107018286,07:50:00,07:50:00,RE992,1,,0,1,0,1
107018286,07:54:17,07:54:17,RE990,2,,0,0,0,1
107018286,07:57:41,07:57:41,RF995,3,,1,0,0,1
107018287,08:02:00,08:02:00,RF996,1,,0,1,0,1
107018287,08:06:54,08:06:54,RE991,2,,0,0,0,1
107018287,08:09:41,08:09:41,RE992,3,,1,0,0,1
107018288,08:14:00,08:14:00,RE992,1,,0,1,0,1
107018288,08:18:17,08:18:17,RE990,2,,0,0,0,1
107018288,08:21:41,08:21:41,RF995,3,,1,0,0,1
107018289,08:26:00,08:26:00,RF996,1,,0,1,0,1
107018289,08:30:54,08:30:54,RE991,2,,0,0,0,1
107018289,08:33:41,08:33:41,RE992,3,,1,0,0,1
107018290,08:38:00,08:38:00,RE992,1,,0,1,0,1
107018290,08:42:17,08:42:17,RE990,2,,0,0,0,1
107018290,08:45:41,08:45:41,RF995,3,,1,0,0,1
107018291,08:50:00,08:50:00,RF996,1,,0,1,0,1
107018291,08:54:54,08:54:54,RE991,2,,0,0,0,1
107018291,08:57:41,08:57:41,RE992,3,,1,0,0,1
107018292,09:02:00,09:02:00,RE992,1,,0,1,0,1
107018292,09:06:17,09:06:17,RE990,2,,0,0,0,1
107018292,09:09:41,09:09:41,RF995,3,,1,0,0,1
107018293,09:14:00,09:14:00,RF996,1,,0,1,0,1
107018293,09:18:54,09:18:54,RE991,2,,0,0,0,1
107018293,09:21:41,09:21:41,RE992,3,,1,0,0,1
107018294,09:26:00,09:26:00,RE992,1,,0,1,0,1
107018294,09:30:17,09:30:17,RE990,2,,0,0,0,1
107018294,09:33:41,09:33:41,RF995,3,,1,0,0,1
107018295,09:38:00,09:38:00,RF996,1,,0,1,0,1
107018295,09:42:54,09:42:54,RE991,2,,0,0,0,1
107018295,09:45:41,09:45:41,RE992,3,,1,0,0,1
107018296,09:50:00,09:50:00,RE992,1,,0,1,0,1
107018296,09:54:17,09:54:17,RE990,2,,0,0,0,1
107018296,09:57:41,09:57:41,RF995,3,,1,0,0,1
107018297,10:02:00,10:02:00,RF996,1,,0,1,0,1
107018297,10:06:54,10:06:54,RE991,2,,0,0,0,1
107018297,10:09:41,10:09:41,RE992,3,,1,0,0,1
107018298,10:14:00,10:14:00,RE992,1,,0,1,0,1
107018298,10:18:17,10:18:17,RE990,2,,0,0,0,1
107018298,10:21:41,10:21:41,RF995,3,,1,0,0,1
107018299,10:26:00,10:26:00,RF996,1,,0,1,0,1
107018299,10:30:54,10:30:54,RE991,2,,0,0,0,1
107018299,10:33:41,10:33:41,RE992,3,,1,0,0,1
107018300,10:38:00,10:38:00,RE992,1,,0,1,0,1
107018300,10:42:17,10:42:17,RE990,2,,0,0,0,1
107018300,10:45:41,10:45:41,RF995,3,,1,0,0,1
107018301,10:50:00,10:50:00,RF996,1,,0,1,0,1
107018301,10:54:54,10:54:54,RE991,2,,0,0,0,1
107018301,10:57:41,10:57:41,RE992,3,,1,0,0,1
107018302,11:02:00,11:02:00,RE992,1,,0,1,0,1
107018302,11:06:17,11:06:17,RE990,2,,0,0,0,1
107018302,11:09:41,11:09:41,RF995,3,,1,0,0,1
107018303,11:14:00,11:14:00,RF996,1,,0,1,0,1
107018303,11:18:54,11:18:54,RE991,2,,0,0,0,1
107018303,11:21:41,11:21:41,RE992,3,,1,0,0,1
107018304,11:26:00,11:26:00,RE992,1,,0,1,0,1
107018304,11:30:17,11:30:17,RE990,2,,0,0,0,1
107018304,11:33:41,11:33:41,RF995,3,,1,0,0,1
107018305,11:38:00,11:38:00,RF996,1,,0,1,0,1
107018305,11:42:54,11:42:54,RE991,2,,0,0,0,1
107018305,11:45:41,11:45:41,RE992,3,,1,0,0,1
107018306,11:50:00,11:50:00,RE992,1,,0,1,0,1
107018306,11:54:17,11:54:17,RE990,2,,0,0,0,1
107018306,11:57:41,11:57:41,RF995,3,,1,0,0,1
107018307,12:02:00,12:02:00,RF996,1,,0,1,0,1
107018307,12:06:54,12:06:54,RE991,2,,0,0,0,1
107018307,12:09:41,12:09:41,RE992,3,,1,0,0,1
107018308,12:14:00,12:14:00,RE992,1,,0,1,0,1
107018308,12:18:17,12:18:17,RE990,2,,0,0,0,1
107018308,12:21:41,12:21:41,RF995,3,,1,0,0,1
107018309,12:26:00,12:26:00,RF996,1,,0,1,0,1
107018309,12:30:54,12:30:54,RE991,2,,0,0,0,1
107018309,12:33:41,12:33:41,RE992,3,,1,0,0,1
107018310,12:38:00,12:38:00,RE992,1,,0,1,0,1
107018310,12:42:17,12:42:17,RE990,2,,0,0,0,1
107018310,12:45:41,12:45:41,RF995,3,,1,0,0,1
107018311,12:50:00,12:50:00,RF996,1,,0,1,0,1
107018311,12:54:54,12:54:54,RE991,2,,0,0,0,1
107018311,12:57:41,12:57:41,RE992,3,,1,0,0,1
107018312,13:02:00,13:02:00,RE992,1,,0,1,0,1
107018312,13:06:17,13:06:17,RE990,2,,0,0,0,1
107018312,13:09:41,13:09:41,RF995,3,,1,0,0,1
107018313,13:14:00,13:14:00,RF996,1,,0,1,0,1
107018313,13:18:54,13:18:54,RE991,2,,0,0,0,1
107018313,13:21:41,13:21:41,RE992,3,,1,0,0,1
107018314,13:26:00,13:26:00,RE992,1,,0,1,0,1
107018314,13:30:17,13:30:17,RE990,2,,0,0,0,1
107018314,13:33:41,13:33:41,RF995,3,,1,0,0,1
107018315,13:38:00,13:38:00,RF996,1,,0,1,0,1
107018315,13:42:54,13:42:54,RE991,2,,0,0,0,1
107018315,13:45:41,13:45:41,RE992,3,,1,0,0,1
107018316,13:50:00,13:50:00,RE992,1,,0,1,0,1
107018316,13:54:17,13:54:17,RE990,2,,0,0,0,1
107018316,13:57:41,13:57:41,RF995,3,,1,0,0,1
107018317,14:02:00,14:02:00,RF996,1,,0,1,0,1
107018317,14:06:54,14:06:54,RE991,2,,0,0,0,1
107018317,14:09:41,14:09:41,RE992,3,,1,0,0,1
107018318,14:14:00,14:14:00,RE992,1,,0,1,0,1
107018318,14:18:17,14:18:17,RE990,2,,0,0,0,1
107018318,14:21:41,14:21:41,RF995,3,,1,0,0,1
107018319,14:26:00,14:26:00,RF996,1,,0,1,0,1
107018319,14:30:54,14:30:54,RE991,2,,0,0,0,1
107018319,14:33:41,14:33:41,RE992,3,,1,0,0,1
107018320,14:38:00,14:38:00,RE992,1,,0,1,0,1
107018320,14:42:17,14:42:17,RE990,2,,0,0,0,1
107018320,14:45:41,14:45:41,RF995,3,,1,0,0,1
107018321,14:50:00,14:50:00,RF996,1,,0,1,0,1
107018321,14:54:54,14:54:54,RE991,2,,0,0,0,1
107018321,14:57:41,14:57:41,RE992,3,,1,0,0,1
107018322,15:02:00,15:02:00,RE992,1,,0,1,0,1
107018322,15:06:17,15:06:17,RE990,2,,0,0,0,1
107018322,15:09:41,15:09:41,RF995,3,,1,0,0,1
107018323,15:14:00,15:14:00,RF996,1,,0,1,0,1
107018323,15:18:54,15:18:54,RE991,2,,0,0,0,1
107018323,15:21:41,15:21:41,RE992,3,,1,0,0,1
107018324,15:26:00,15:26:00,RE992,1,,0,1,0,1
107018324,15:30:17,15:30:17,RE990,2,,0,0,0,1
107018324,15:33:41,15:33:41,RF995,3,,1,0,0,1
107018325,15:38:00,15:38:00,RF996,1,,0,1,0,1
107018325,15:42:54,15:42:54,RE991,2,,0,0,0,1
107018325,15:45:41,15:45:41,RE992,3,,1,0,0,1
107018326,15:50:00,15:50:00,RE992,1,,0,1,0,1
107018326,15:54:17,15:54:17,RE990,2,,0,0,0,1
107018326,15:57:41,15:57:41,RF995,3,,1,0,0,1
107018327,16:02:00,16:02:00,RF996,1,,0,1,0,1
107018327,16:06:54,16:06:54,RE991,2,,0,0,0,1
107018327,16:09:41,16:09:41,RE992,3,,1,0,0,1
107018328,16:14:00,16:14:00,RE992,1,,0,1,0,1
107018328,16:18:17,16:18:17,RE990,2,,0,0,0,1
107018328,16:21:41,16:21:41,RF995,3,,1,0,0,1
107018329,16:26:00,16:26:00,RF996,1,,0,1,0,1
107018329,16:30:54,16:30:54,RE991,2,,0,0,0,1
107018329,16:33:41,16:33:41,RE992,3,,1,0,0,1
107018330,16:38:00,16:38:00,RE992,1,,0,1,0,1
107018330,16:42:17,16:42:17,RE990,2,,0,0,0,1
107018330,16:45:41,16:45:41,RF995,3,,1,0,0,1
107018331,16:50:00,16:50:00,RF996,1,,0,1,0,1
107018331,16:54:54,16:54:54,RE991,2,,0,0,0,1
107018331,16:57:41,16:57:41,RE992,3,,1,0,0,1
107018332,17:02:00,17:02:00,RE992,1,,0,1,0,1
107018332,17:06:17,17:06:17,RE990,2,,0,0,0,1
107018332,17:09:41,17:09:41,RF995,3,,1,0,0,1
107018333,17:14:00,17:14:00,RF996,1,,0,1,0,1
107018333,17:18:54,17:18:54,RE991,2,,0,0,0,1
107018333,17:21:41,17:21:41,RE992,3,,1,0,0,1
107018334,17:26:00,17:26:00,RE992,1,,0,1,0,1
107018334,17:30:17,17:30:17,RE990,2,,0,0,0,1
107018334,17:33:41,17:33:41,RF995,3,,1,0,0,1
107018335,17:38:00,17:38:00,RF996,1,,0,1,0,1
107018335,17:42:54,17:42:54,RE991,2,,0,0,0,1
107018335,17:45:41,17:45:41,RE992,3,,1,0,0,1
107018336,17:50:00,17:50:00,RE992,1,,0,1,0,1
107018336,17:54:17,17:54:17,RE990,2,,0,0,0,1
107018336,17:57:41,17:57:41,RF995,3,,1,0,0,1
107018337,18:02:00,18:02:00,RF996,1,,0,1,0,1
107018337,18:06:54,18:06:54,RE991,2,,0,0,0,1
107018337,18:09:41,18:09:41,RE992,3,,1,0,0,1
107018338,18:14:00,18:14:00,RE992,1,,0,1,0,1
107018338,18:18:17,18:18:17,RE990,2,,0,0,0,1
107018338,18:21:41,18:21:41,RF995,3,,1,0,0,1
107018339,18:26:00,18:26:00,RF996,1,,0,1,0,1
107018339,18:30:54,18:30:54,RE991,2,,0,0,0,1
107018339,18:33:41,18:33:41,RE992,3,,1,0,0,1
107018340,18:38:00,18:38:00,RE992,1,,0,1,0,1
107018340,18:42:17,18:42:17,RE990,2,,0,0,0,1
107018340,18:45:41,18:45:41,RF995,3,,1,0,0,1
107018341,18:50:00,18:50:00,RF996,1,,0,1,0,1
107018341,18:54:54,18:54:54,RE991,2,,0,0,0,1
107018341,18:57:41,18:57:41,RE992,3,,1,0,0,1
107018342,19:02:00,19:02:00,RE992,1,,0,1,0,1
107018342,19:06:17,19:06:17,RE990,2,,0,0,0,1
107018342,19:09:41,19:09:41,RF995,3,,1,0,0,1
107018343,19:14:00,19:14:00,RF996,1,,0,1,0,1
107018343,19:18:54,19:18:54,RE991,2,,0,0,0,1
107018343,19:21:41,19:21:41,RE992,3,,1,0,0,1
107018344,19:26:00,19:26:00,RE992,1,,0,1,0,1
107018344,19:30:17,19:30:17,RE990,2,,0,0,0,1
107018344,19:33:41,19:33:41,RF995,3,,1,0,0,1
107018345,19:38:00,19:38:00,RF996,1,,0,1,0,1
107018345,19:42:54,19:42:54,RE991,2,,0,0,0,1
107018345,19:45:41,19:45:41,RE992,3,,1,0,0,1
107018346,19:50:00,19:50:00,RE992,1,,0,1,0,1
107018346,19:54:17,19:54:17,RE990,2,,0,0,0,1
107018346,19:57:41,19:57:41,RF995,3,,1,0,0,1
107018347,20:02:00,20:02:00,RF996,1,,0,1,0,1
107018347,20:06:54,20:06:54,RE991,2,,0,0,0,1
107018347,20:09:41,20:09:41,RE992,3,,1,0,0,1
107018348,20:14:00,20:14:00,RE992,1,,0,1,0,1
107018348,20:18:17,20:18:17,RE990,2,,0,0,0,1
107018348,20:21:41,20:21:41,RF995,3,,1,0,0,1
107018349,20:26:00,20:26:00,RF996,1,,0,1,0,1
107018349,20:30:54,20:30:54,RE991,2,,0,0,0,1
107018349,20:33:41,20:33:41,RE992,3,,1,0,0,1
107018350,20:38:00,20:38:00,RE992,1,,0,1,0,1
107018350,20:42:17,20:42:17,RE990,2,,0,0,0,1
107018350,20:45:41,20:45:41,RF995,3,,1,0,0,1
107018351,20:50:00,20:50:00,RF996,1,,0,1,0,1
107018351,20:54:54,20:54:54,RE991,2,,0,0,0,1
107018351,20:57:41,20:57:41,RE992,3,,1,0,0,1
107018352,21:02:00,21:02:00,RE992,1,,0,1,0,1
107018352,21:06:17,21:06:17,RE990,2,,0,0,0,1
107018352,21:09:41,21:09:41,RF995,3,,1,0,0,1
107018353,21:14:00,21:14:00,RF996,1,,0,1,0,1
107018353,21:18:54,21:18:54,RE991,2,,0,0,0,1
107018353,21:21:41,21:21:41,RE992,3,,1,0,0,1
107018354,21:26:00,21:26:00,RE992,1,,0,1,0,1
107018354,21:30:17,21:30:17,RE990,2,,0,0,0,1
107018354,21:33:41,21:33:41,RF995,3,,1,0,0,1
107018355,21:38:00,21:38:00,RF996,1,,0,1,0,1
107018355,21:42:54,21:42:54,RE991,2,,0,0,0,1
107018355,21:45:41,21:45:41,RE992,3,,1,0,0,1
107018356,21:50:00,21:50:00,RE992,1,,0,1,0,1
107018356,21:54:17,21:54:17,RE990,2,,0,0,0,1
107018356,21:57:41,21:57:41,RF995,3,,1,0,0,1
107018357,22:02:00,22:02:00,RF996,1,,0,1,0,1
107018357,22:06:54,22:06:54,RE991,2,,0,0,0,1
107018357,22:09:41,22:09:41,RE992,3,,1,0,0,1
107018358,22:14:00,22:14:00,RE992,1,,0,1,0,1
107018358,22:18:17,22:18:17,RE990,2,,0,0,0,1
107018358,22:21:41,22:21:41,RF995,3,,1,0,0,1
107018359,22:26:00,22:26:00,RF996,1,,0,1,0,1
107018359,22:30:54,22:30:54,RE991,2,,0,0,0,1
107018359,22:33:41,22:33:41,RE992,3,,1,0,0,1
107018360,22:38:00,22:38:00,RE992,1,,0,1,0,1
107018360,22:42:17,22:42:17,RE990,2,,0,0,0,1
107018360,22:45:41,22:45:41,RF995,3,,1,0,0,1
107018361,22:50:00,22:50:00,RF996,1,,0,1,0,1
107018361,22:54:54,22:54:54,RE991,2,,0,0,0,1
107018361,22:57:41,22:57:41,RE992,3,,1,0,0,1
107018362,23:02:00,23:02:00,RE992,1,,0,1,0,1
107018362,23:06:17,23:06:17,RE990,2,,0,0,0,1
107018362,23:09:41,23:09:41,RF995,3,,1,0,0,1
107018363,23:14:00,23:14:00,RF996,1,,0,1,0,1
107018363,23:18:54,23:18:54,RE991,2,,0,0,0,1
107018363,23:21:41,23:21:41,RE992,3,,1,0,0,1
107018364,23:26:00,23:26:00,RE992,1,,0,1,0,1
107018364,23:30:17,23:30:17,RE990,2,,0,0,0,1
107018364,23:33:41,23:33:41,RF995,3,,1,0,0,1
107018365,23:38:00,23:38:00,RF996,1,,0,1,0,1
107018365,23:42:54,23:42:54,RE991,2,,0,0,0,1
107018365,23:45:41,23:45:41,RE992,3,,1,0,0,1
107018366,23:50:00,23:50:00,RE992,1,,0,1,0,1
107018366,23:54:17,23:54:17,RE990,2,,0,0,0,1
107018366,23:57:41,23:57:41,RF995,3,,1,0,0,1
107018367,24:02:00,24:02:00,RF996,1,,0,1,0,1
107018367,24:06:54,24:06:54,RE991,2,,0,0,0,1
107018367,24:09:41,24:09:41,RE992,3,,1,0,0,1
107018368,24:12:42,24:12:42,RE992,1,,0,1,0,1
107018368,24:16:59,24:16:59,RE990,2,,0,0,0,1
107018368,24:20:23,24:20:23,RF995,3,,1,0,0,1
107018370,06:47:42,06:47:42,RE994,1,,0,1,0,1
107018370,06:51:45,06:51:45,RE997,2,,0,0,0,1
107018370,06:56:00,06:56:00,RR991,3,,1,0,0,1
107018371,07:01:00,07:01:00,RR990,1,,0,1,0,1
107018371,07:05:48,07:05:48,RE996,2,,0,0,0,1
107018371,07:09:56,07:09:56,RE995,3,,0,0,0,1
107018371,07:15:36,07:15:36,RF995,4,,0,0,0,1
107018371,07:17:46,07:17:46,RF990,5,,0,0,0,1
107018371,07:20:21,07:20:21,RC990,6,,0,0,0,1
107018371,07:24:07,07:24:07,RA990,7,,0,0,0,1
107018371,07:27:50,07:27:50,CG990,8,,0,0,0,1
107018371,07:31:07,07:31:07,NB990,9,,0,0,0,1
107018371,07:33:31,07:33:31,NB995,10,,0,0,0,1
107018371,07:35:20,07:35:20,NA997,11,,1,0,0,1
107018372,07:43:00,07:43:00,NA996,1,,0,1,0,1
107018372,07:45:28,07:45:28,NB996,2,,0,0,0,1
107018372,07:47:50,07:47:50,NB990,3,,0,0,0,1
107018372,07:51:44,07:51:44,CG995,4,,0,0,0,1
107018372,07:55:13,07:55:13,RA990,5,,0,0,0,1
107018372,07:59:35,07:59:35,RC990,6,,0,0,0,1
107018372,08:02:17,08:02:17,RF990,7,,0,0,0,1
107018372,08:05:24,08:05:24,RF996,8,,0,0,0,1
107018372,08:11:11,08:11:11,RE994,9,,0,0,0,1
107018372,08:15:14,08:15:14,RE997,10,,0,0,0,1
107018372,08:19:29,08:19:29,RR991,11,,1,0,0,1
107018373,08:25:00,08:25:00,RR990,1,,0,1,0,1
107018373,08:29:48,08:29:48,RE996,2,,0,0,0,1
107018373,08:33:56,08:33:56,RE995,3,,0,0,0,1
107018373,08:39:36,08:39:36,RF995,4,,0,0,0,1
107018373,08:41:46,08:41:46,RF990,5,,0,0,0,1
107018373,08:44:21,08:44:21,RC990,6,,0,0,0,1
107018373,08:48:07,08:48:07,RA990,7,,0,0,0,1
107018373,08:51:50,08:51:50,CG990,8,,0,0,0,1
107018373,08:55:07,08:55:07,NB990,9,,0,0,0,1
107018373,08:57:31,08:57:31,NB995,10,,0,0,0,1
107018373,08:59:20,08:59:20,NA997,11,,1,0,0,1
107018374,09:07:00,09:07:00,NA996,1,,0,1,0,1
107018374,09:09:28,09:09:28,NB996,2,,0,0,0,1
107018374,09:11:50,09:11:50,NB990,3,,0,0,0,1
107018374,09:15:44,09:15:44,CG995,4,,0,0,0,1
107018374,09:19:13,09:19:13,RA990,5,,0,0,0,1
107018374,09:23:35,09:23:35,RC990,6,,0,0,0,1
107018374,09:26:17,09:26:17,RF990,7,,0,0,0,1
107018374,09:29:24,09:29:24,RF996,8,,0,0,0,1
107018374,09:35:11,09:35:11,RE994,9,,0,0,0,1
107018374,09:39:14,09:39:14,RE997,10,,0,0,0,1
107018374,09:43:29,09:43:29,RR991,11,,1,0,0,1
107018375,09:49:00,09:49:00,RR990,1,,0,1,0,1
107018375,09:53:48,09:53:48,RE996,2,,0,0,0,1
107018375,09:57:56,09:57:56,RE995,3,,0,0,0,1
107018375,10:03:36,10:03:36,RF995,4,,0,0,0,1
107018375,10:05:46,10:05:46,RF990,5,,0,0,0,1
107018375,10:08:21,10:08:21,RC990,6,,0,0,0,1
107018375,10:12:07,10:12:07,RA990,7,,0,0,0,1
107018375,10:15:50,10:15:50,CG990,8,,0,0,0,1
107018375,10:19:07,10:19:07,NB990,9,,0,0,0,1
107018375,10:21:31,10:21:31,NB995,10,,0,0,0,1
107018375,10:23:20,10:23:20,NA997,11,,1,0,0,1
107018376,10:31:00,10:31:00,NA996,1,,0,1,0,1
107018376,10:33:28,10:33:28,NB996,2,,0,0,0,1
107018376,10:35:50,10:35:50,NB990,3,,0,0,0,1
107018376,10:39:44,10:39:44,CG995,4,,0,0,0,1
107018376,10:43:13,10:43:13,RA990,5,,0,0,0,1
107018376,10:47:35,10:47:35,RC990,6,,0,0,0,1
107018376,10:50:17,10:50:17,RF990,7,,0,0,0,1
107018376,10:53:24,10:53:24,RF996,8,,0,0,0,1
107018376,10:59:11,10:59:11,RE994,9,,0,0,0,1
107018376,11:03:14,11:03:14,RE997,10,,0,0,0,1
107018376,11:07:29,11:07:29,RR991,11,,1,0,0,1
107018377,11:13:00,11:13:00,RR990,1,,0,1,0,1
107018377,11:17:48,11:17:48,RE996,2,,0,0,0,1
107018377,11:21:56,11:21:56,RE995,3,,0,0,0,1
107018377,11:27:36,11:27:36,RF995,4,,0,0,0,1
107018377,11:29:46,11:29:46,RF990,5,,0,0,0,1
107018377,11:32:21,11:32:21,RC990,6,,0,0,0,1
107018377,11:36:07,11:36:07,RA990,7,,0,0,0,1
107018377,11:39:50,11:39:50,CG990,8,,0,0,0,1
107018377,11:43:07,11:43:07,NB990,9,,0,0,0,1
107018377,11:45:31,11:45:31,NB995,10,,0,0,0,1
107018377,11:47:20,11:47:20,NA997,11,,1,0,0,1
107018378,11:55:00,11:55:00,NA996,1,,0,1,0,1
107018378,11:57:28,11:57:28,NB996,2,,0,0,0,1
107018378,11:59:50,11:59:50,NB990,3,,0,0,0,1
107018378,12:03:44,12:03:44,CG995,4,,0,0,0,1
107018378,12:07:13,12:07:13,RA990,5,,0,0,0,1
107018378,12:11:35,12:11:35,RC990,6,,0,0,0,1
107018378,12:14:17,12:14:17,RF990,7,,0,0,0,1
107018378,12:17:24,12:17:24,RF996,8,,0,0,0,1
107018378,12:23:11,12:23:11,RE994,9,,0,0,0,1
107018378,12:27:14,12:27:14,RE997,10,,0,0,0,1
107018378,12:31:29,12:31:29,RR991,11,,1,0,0,1
107018379,12:37:00,12:37:00,RR990,1,,0,1,0,1
107018379,12:41:48,12:41:48,RE996,2,,0,0,0,1
107018379,12:45:56,12:45:56,RE995,3,,0,0,0,1
107018379,12:51:36,12:51:36,RF995,4,,0,0,0,1
107018379,12:53:46,12:53:46,RF990,5,,0,0,0,1
107018379,12:56:21,12:56:21,RC990,6,,0,0,0,1
107018379,13:00:07,13:00:07,RA990,7,,0,0,0,1
107018379,13:03:50,13:03:50,CG990,8,,0,0,0,1
107018379,13:07:07,13:07:07,NB990,9,,0,0,0,1
107018379,13:09:31,13:09:31,NB995,10,,0,0,0,1
107018379,13:11:20,13:11:20,NA997,11,,1,0,0,1
107018380,13:19:00,13:19:00,NA996,1,,0,1,0,1
107018380,13:21:28,13:21:28,NB996,2,,0,0,0,1
107018380,13:23:50,13:23:50,NB990,3,,0,0,0,1
107018380,13:27:44,13:27:44,CG995,4,,0,0,0,1
107018380,13:31:13,13:31:13,RA990,5,,0,0,0,1
107018380,13:35:35,13:35:35,RC990,6,,0,0,0,1
107018380,13:38:17,13:38:17,RF990,7,,0,0,0,1
107018380,13:41:24,13:41:24,RF996,8,,0,0,0,1
107018380,13:47:11,13:47:11,RE994,9,,0,0,0,1
107018380,13:51:14,13:51:14,RE997,10,,0,0,0,1
107018380,13:55:29,13:55:29,RR991,11,,1,0,0,1
107018381,14:01:00,14:01:00,RR990,1,,0,1,0,1
107018381,14:05:48,14:05:48,RE996,2,,0,0,0,1
107018381,14:09:56,14:09:56,RE995,3,,0,0,0,1
107018381,14:15:36,14:15:36,RF995,4,,0,0,0,1
107018381,14:17:46,14:17:46,RF990,5,,0,0,0,1
107018381,14:20:21,14:20:21,RC990,6,,0,0,0,1
107018381,14:24:07,14:24:07,RA990,7,,0,0,0,1
107018381,14:27:50,14:27:50,CG990,8,,0,0,0,1
107018381,14:31:07,14:31:07,NB990,9,,0,0,0,1
107018381,14:33:31,14:33:31,NB995,10,,0,0,0,1
107018381,14:35:20,14:35:20,NA997,11,,1,0,0,1
107018382,14:43:00,14:43:00,NA996,1,,0,1,0,1
107018382,14:45:28,14:45:28,NB996,2,,0,0,0,1
107018382,14:47:50,14:47:50,NB990,3,,0,0,0,1
107018382,14:51:44,14:51:44,CG995,4,,0,0,0,1
107018382,14:55:13,14:55:13,RA990,5,,0,0,0,1
107018382,14:59:35,14:59:35,RC990,6,,0,0,0,1
107018382,15:02:17,15:02:17,RF990,7,,0,0,0,1
107018382,15:05:24,15:05:24,RF996,8,,0,0,0,1
107018382,15:11:11,15:11:11,RE994,9,,0,0,0,1
107018382,15:15:14,15:15:14,RE997,10,,0,0,0,1
107018382,15:19:29,15:19:29,RR991,11,,1,0,0,1
107018383,15:25:00,15:25:00,RR990,1,,0,1,0,1
107018383,15:29:48,15:29:48,RE996,2,,0,0,0,1
107018383,15:33:56,15:33:56,RE995,3,,0,0,0,1
107018383,15:39:36,15:39:36,RF995,4,,0,0,0,1
107018383,15:41:46,15:41:46,RF990,5,,0,0,0,1
107018383,15:44:21,15:44:21,RC990,6,,0,0,0,1
107018383,15:48:07,15:48:07,RA990,7,,0,0,0,1
107018383,15:51:50,15:51:50,CG990,8,,0,0,0,1
107018383,15:55:07,15:55:07,NB990,9,,0,0,0,1
107018383,15:57:31,15:57:31,NB995,10,,0,0,0,1
107018383,15:59:20,15:59:20,NA997,11,,1,0,0,1
107018384,16:07:00,16:07:00,NA996,1,,0,1,0,1
107018384,16:09:28,16:09:28,NB996,2,,0,0,0,1
107018384,16:11:50,16:11:50,NB990,3,,0,0,0,1
107018384,16:15:44,16:15:44,CG995,4,,0,0,0,1
107018384,16:19:13,16:19:13,RA990,5,,0,0,0,1
107018384,16:23:35,16:23:35,RC990,6,,0,0,0,1
107018384,16:26:17,16:26:17,RF990,7,,0,0,0,1
107018384,16:29:24,16:29:24,RF996,8,,0,0,0,1
107018384,16:35:11,16:35:11,RE994,9,,0,0,0,1
107018384,16:39:14,16:39:14,RE997,10,,0,0,0,1
107018384,16:43:29,16:43:29,RR991,11,,1,0,0,1
107018385,16:49:00,16:49:00,RR990,1,,0,1,0,1
107018385,16:53:48,16:53:48,RE996,2,,0,0,0,1
107018385,16:57:56,16:57:56,RE995,3,,0,0,0,1
107018385,17:03:36,17:03:36,RF995,4,,0,0,0,1
107018385,17:05:46,17:05:46,RF990,5,,0,0,0,1
107018385,17:08:21,17:08:21,RC990,6,,0,0,0,1
107018385,17:12:07,17:12:07,RA990,7,,0,0,0,1
107018385,17:15:50,17:15:50,CG990,8,,0,0,0,1
107018385,17:19:07,17:19:07,NB990,9,,0,0,0,1
107018385,17:21:31,17:21:31,NB995,10,,0,0,0,1
107018385,17:23:20,17:23:20,NA997,11,,1,0,0,1
107018386,17:31:00,17:31:00,NA996,1,,0,1,0,1
107018386,17:33:28,17:33:28,NB996,2,,0,0,0,1
107018386,17:35:50,17:35:50,NB990,3,,0,0,0,1
107018386,17:39:44,17:39:44,CG995,4,,0,0,0,1
107018386,17:43:13,17:43:13,RA990,5,,0,0,0,1
107018386,17:47:35,17:47:35,RC990,6,,0,0,0,1
107018386,17:50:17,17:50:17,RF990,7,,0,0,0,1
107018386,17:53:24,17:53:24,RF996,8,,0,0,0,1
107018386,17:59:11,17:59:11,RE994,9,,0,0,0,1
107018386,18:03:14,18:03:14,RE997,10,,0,0,0,1
107018386,18:07:29,18:07:29,RR991,11,,1,0,0,1
107018387,18:13:00,18:13:00,RR990,1,,0,1,0,1
107018387,18:17:48,18:17:48,RE996,2,,0,0,0,1
107018387,18:21:56,18:21:56,RE995,3,,0,0,0,1
107018387,18:27:36,18:27:36,RF995,4,,0,0,0,1
107018387,18:29:46,18:29:46,RF990,5,,0,0,0,1
107018387,18:32:21,18:32:21,RC990,6,,0,0,0,1
107018387,18:36:07,18:36:07,RA990,7,,0,0,0,1
107018387,18:39:50,18:39:50,CG990,8,,0,0,0,1
107018387,18:43:07,18:43:07,NB990,9,,0,0,0,1
107018387,18:45:31,18:45:31,NB995,10,,0,0,0,1
107018387,18:47:20,18:47:20,NA997,11,,1,0,0,1
107018388,18:55:00,18:55:00,NA996,1,,0,1,0,1
107018388,18:57:28,18:57:28,NB996,2,,0,0,0,1
107018388,18:59:50,18:59:50,NB990,3,,0,0,0,1
107018388,19:03:44,19:03:44,CG995,4,,0,0,0,1
107018388,19:07:13,19:07:13,RA990,5,,0,0,0,1
107018388,19:11:35,19:11:35,RC990,6,,0,0,0,1
107018388,19:14:17,19:14:17,RF990,7,,0,0,0,1
107018388,19:17:24,19:17:24,RF996,8,,0,0,0,1
107018388,19:23:11,19:23:11,RE994,9,,0,0,0,1
107018388,19:27:14,19:27:14,RE997,10,,0,0,0,1
107018388,19:31:29,19:31:29,RR991,11,,1,0,0,1
107018389,19:37:00,19:37:00,RR990,1,,0,1,0,1
107018389,19:41:48,19:41:48,RE996,2,,0,0,0,1
107018389,19:45:56,19:45:56,RE995,3,,0,0,0,1
107018389,19:51:36,19:51:36,RF995,4,,0,0,0,1
107018389,19:53:46,19:53:46,RF990,5,,0,0,0,1
107018389,19:56:21,19:56:21,RC990,6,,0,0,0,1
107018389,20:00:07,20:00:07,RA990,7,,0,0,0,1
107018389,20:03:50,20:03:50,CG990,8,,0,0,0,1
107018389,20:07:07,20:07:07,NB990,9,,0,0,0,1
107018389,20:09:31,20:09:31,NB995,10,,0,0,0,1
107018389,20:11:20,20:11:20,NA997,11,,1,0,0,1
107018390,20:19:00,20:19:00,NA996,1,,0,1,0,1
107018390,20:21:28,20:21:28,NB996,2,,0,0,0,1
107018390,20:23:50,20:23:50,NB990,3,,0,0,0,1
107018390,20:27:44,20:27:44,CG995,4,,0,0,0,1
107018390,20:31:13,20:31:13,RA990,5,,0,0,0,1
107018390,20:35:35,20:35:35,RC990,6,,0,0,0,1
107018390,20:38:17,20:38:17,RF990,7,,0,0,0,1
107018390,20:41:24,20:41:24,RF996,8,,0,0,0,1
107018390,20:47:11,20:47:11,RE994,9,,0,0,0,1
107018390,20:51:14,20:51:14,RE997,10,,0,0,0,1
107018390,20:55:29,20:55:29,RR991,11,,1,0,0,1
107018391,21:01:00,21:01:00,RR990,1,,0,1,0,1
107018391,21:05:48,21:05:48,RE996,2,,0,0,0,1
107018391,21:09:56,21:09:56,RE995,3,,0,0,0,1
107018391,21:15:36,21:15:36,RF995,4,,0,0,0,1
107018391,21:17:46,21:17:46,RF990,5,,0,0,0,1
107018391,21:20:21,21:20:21,RC990,6,,0,0,0,1
107018391,21:24:07,21:24:07,RA990,7,,0,0,0,1
107018391,21:27:50,21:27:50,CG990,8,,0,0,0,1
107018391,21:31:07,21:31:07,NB990,9,,0,0,0,1
107018391,21:33:31,21:33:31,NB995,10,,0,0,0,1
107018391,21:35:20,21:35:20,NA997,11,,1,0,0,1
107018392,21:43:00,21:43:00,NA996,1,,0,1,0,1
107018392,21:45:28,21:45:28,NB996,2,,0,0,0,1
107018392,21:47:50,21:47:50,NB990,3,,0,0,0,1
107018392,21:51:44,21:51:44,CG995,4,,0,0,0,1
107018392,21:55:13,21:55:13,RA990,5,,0,0,0,1
107018392,21:59:35,21:59:35,RC990,6,,0,0,0,1
107018392,22:02:17,22:02:17,RF990,7,,0,0,0,1
107018392,22:05:24,22:05:24,RF996,8,,0,0,0,1
107018392,22:11:11,22:11:11,RE994,9,,0,0,0,1
107018392,22:15:14,22:15:14,RE997,10,,0,0,0,1
107018392,22:19:29,22:19:29,RR991,11,,1,0,0,1
107018393,22:25:00,22:25:00,RR990,1,,0,1,0,1
107018393,22:29:48,22:29:48,RE996,2,,0,0,0,1
107018393,22:33:56,22:33:56,RE995,3,,0,0,0,1
107018393,22:39:36,22:39:36,RF995,4,,0,0,0,1
107018393,22:41:46,22:41:46,RF990,5,,0,0,0,1
107018393,22:44:21,22:44:21,RC990,6,,0,0,0,1
107018393,22:48:07,22:48:07,RA990,7,,0,0,0,1
107018393,22:51:50,22:51:50,CG990,8,,0,0,0,1
107018393,22:55:07,22:55:07,NB990,9,,0,0,0,1
107018393,22:57:31,22:57:31,NB995,10,,0,0,0,1
107018393,22:59:20,22:59:20,NA997,11,,1,0,0,1
107018394,23:07:00,23:07:00,NA996,1,,0,1,0,1
107018394,23:09:28,23:09:28,NB996,2,,0,0,0,1
107018394,23:11:50,23:11:50,NB990,3,,0,0,0,1
107018394,23:15:44,23:15:44,CG995,4,,0,0,0,1
107018394,23:19:13,23:19:13,RA990,5,,0,0,0,1
107018394,23:23:35,23:23:35,RC990,6,,0,0,0,1
107018394,23:26:17,23:26:17,RF990,7,,0,0,0,1
107018394,23:29:24,23:29:24,RF996,8,,0,0,0,1
107018394,23:35:11,23:35:11,RE994,9,,0,0,0,1
107018394,23:39:14,23:39:14,RE997,10,,0,0,0,1
107018394,23:43:29,23:43:29,RR991,11,,1,0,0,1
107018395,23:49:00,23:49:00,RR990,1,,0,1,0,1
107018395,23:53:48,23:53:48,RE996,2,,0,0,0,1
107018395,23:57:56,23:57:56,RE995,3,,0,0,0,1
107018395,24:03:36,24:03:36,RF995,4,,0,0,0,1
107018395,24:05:46,24:05:46,RF990,5,,0,0,0,1
107018395,24:08:21,24:08:21,RC990,6,,0,0,0,1
107018395,24:12:07,24:12:07,RA990,7,,0,0,0,1
107018395,24:15:50,24:15:50,CG990,8,,0,0,0,1
107018395,24:19:07,24:19:07,NB990,9,,0,0,0,1
107018395,24:21:31,24:21:31,NB995,10,,0,0,0,1
107018395,24:23:20,24:23:20,NA997,11,,1,0,0,1
107018398,06:48:11,06:48:11,NB995,1,,0,1,0,1
107018398,06:50:00,06:50:00,NA997,2,,1,0,0,1
107018399,06:55:00,06:55:00,NA996,1,,0,1,0,1
107018399,06:57:28,06:57:28,NB996,2,,0,0,0,1
107018399,06:59:50,06:59:50,NB990,3,,0,0,0,1
107018399,07:03:44,07:03:44,CG995,4,,0,0,0,1
107018399,07:07:13,07:07:13,RA990,5,,0,0,0,1
107018399,07:11:35,07:11:35,RC990,6,,0,0,0,1
107018399,07:14:17,07:14:17,RF990,7,,0,0,0,1
107018399,07:17:24,07:17:24,RF996,8,,0,0,0,1
107018399,07:23:11,07:23:11,RE994,9,,0,0,0,1
107018399,07:27:14,07:27:14,RE997,10,,0,0,0,1
107018399,07:31:29,07:31:29,RR991,11,,1,0,0,1
107018400,07:37:00,07:37:00,RR990,1,,0,1,0,1
107018400,07:41:48,07:41:48,RE996,2,,0,0,0,1
107018400,07:45:56,07:45:56,RE995,3,,0,0,0,1
107018400,07:51:36,07:51:36,RF995,4,,0,0,0,1
107018400,07:53:46,07:53:46,RF990,5,,0,0,0,1
107018400,07:56:21,07:56:21,RC990,6,,0,0,0,1
107018400,08:00:07,08:00:07,RA990,7,,0,0,0,1
107018400,08:03:50,08:03:50,CG990,8,,0,0,0,1
107018400,08:07:07,08:07:07,NB990,9,,0,0,0,1
107018400,08:09:31,08:09:31,NB995,10,,0,0,0,1
107018400,08:11:20,08:11:20,NA997,11,,1,0,0,1
107018401,08:19:00,08:19:00,NA996,1,,0,1,0,1
107018401,08:21:28,08:21:28,NB996,2,,0,0,0,1
107018401,08:23:50,08:23:50,NB990,3,,0,0,0,1
107018401,08:27:44,08:27:44,CG995,4,,0,0,0,1
107018401,08:31:13,08:31:13,RA990,5,,0,0,0,1
107018401,08:35:35,08:35:35,RC990,6,,0,0,0,1
107018401,08:38:17,08:38:17,RF990,7,,0,0,0,1
107018401,08:41:24,08:41:24,RF996,8,,0,0,0,1
107018401,08:47:11,08:47:11,RE994,9,,0,0,0,1
107018401,08:51:14,08:51:14,RE997,10,,0,0,0,1
107018401,08:55:29,08:55:29,RR991,11,,1,0,0,1
107018402,09:01:00,09:01:00,RR990,1,,0,1,0,1
107018402,09:05:48,09:05:48,RE996,2,,0,0,0,1
107018402,09:09:56,09:09:56,RE995,3,,0,0,0,1
107018402,09:15:36,09:15:36,RF995,4,,0,0,0,1
107018402,09:17:46,09:17:46,RF990,5,,0,0,0,1
107018402,09:20:21,09:20:21,RC990,6,,0,0,0,1
107018402,09:24:07,09:24:07,RA990,7,,0,0,0,1
107018402,09:27:50,09:27:50,CG990,8,,0,0,0,1
107018402,09:31:07,09:31:07,NB990,9,,0,0,0,1
107018402,09:33:31,09:33:31,NB995,10,,0,0,0,1
107018402,09:35:20,09:35:20,NA997,11,,1,0,0,1
107018403,09:43:00,09:43:00,NA996,1,,0,1,0,1
107018403,09:45:28,09:45:28,NB996,2,,0,0,0,1
107018403,09:47:50,09:47:50,NB990,3,,0,0,0,1
107018403,09:51:44,09:51:44,CG995,4,,0,0,0,1
107018403,09:55:13,09:55:13,RA990,5,,0,0,0,1
107018403,09:59:35,09:59:35,RC990,6,,0,0,0,1
107018403,10:02:17,10:02:17,RF990,7,,0,0,0,1
107018403,10:05:24,10:05:24,RF996,8,,0,0,0,1
107018403,10:11:11,10:11:11,RE994,9,,0,0,0,1
107018403,10:15:14,10:15:14,RE997,10,,0,0,0,1
107018403,10:19:29,10:19:29,RR991,11,,1,0,0,1
107018404,10:25:00,10:25:00,RR990,1,,0,1,0,1
107018404,10:29:48,10:29:48,RE996,2,,0,0,0,1
107018404,10:33:56,10:33:56,RE995,3,,0,0,0,1
107018404,10:39:36,10:39:36,RF995,4,,0,0,0,1
107018404,10:41:46,10:41:46,RF990,5,,0,0,0,1
107018404,10:44:21,10:44:21,RC990,6,,0,0,0,1
107018404,10:48:07,10:48:07,RA990,7,,0,0,0,1
107018404,10:51:50,10:51:50,CG990,8,,0,0,0,1
107018404,10:55:07,10:55:07,NB990,9,,0,0,0,1
107018404,10:57:31,10:57:31,NB995,10,,0,0,0,1
107018404,10:59:20,10:59:20,NA997,11,,1,0,0,1
107018405,11:07:00,11:07:00,NA996,1,,0,1,0,1
107018405,11:09:28,11:09:28,NB996,2,,0,0,0,1
107018405,11:11:50,11:11:50,NB990,3,,0,0,0,1
107018405,11:15:44,11:15:44,CG995,4,,0,0,0,1
107018405,11:19:13,11:19:13,RA990,5,,0,0,0,1
107018405,11:23:35,11:23:35,RC990,6,,0,0,0,1
107018405,11:26:17,11:26:17,RF990,7,,0,0,0,1
107018405,11:29:24,11:29:24,RF996,8,,0,0,0,1
107018405,11:35:11,11:35:11,RE994,9,,0,0,0,1
107018405,11:39:14,11:39:14,RE997,10,,0,0,0,1
107018405,11:43:29,11:43:29,RR991,11,,1,0,0,1
107018406,11:49:00,11:49:00,RR990,1,,0,1,0,1
107018406,11:53:48,11:53:48,RE996,2,,0,0,0,1
107018406,11:57:56,11:57:56,RE995,3,,0,0,0,1
107018406,12:03:36,12:03:36,RF995,4,,0,0,0,1
107018406,12:05:46,12:05:46,RF990,5,,0,0,0,1
107018406,12:08:21,12:08:21,RC990,6,,0,0,0,1
107018406,12:12:07,12:12:07,RA990,7,,0,0,0,1
107018406,12:15:50,12:15:50,CG990,8,,0,0,0,1
107018406,12:19:07,12:19:07,NB990,9,,0,0,0,1
107018406,12:21:31,12:21:31,NB995,10,,0,0,0,1
107018406,12:23:20,12:23:20,NA997,11,,1,0,0,1
107018407,12:31:00,12:31:00,NA996,1,,0,1,0,1
107018407,12:33:28,12:33:28,NB996,2,,0,0,0,1
107018407,12:35:50,12:35:50,NB990,3,,0,0,0,1
107018407,12:39:44,12:39:44,CG995,4,,0,0,0,1
107018407,12:43:13,12:43:13,RA990,5,,0,0,0,1
107018407,12:47:35,12:47:35,RC990,6,,0,0,0,1
107018407,12:50:17,12:50:17,RF990,7,,0,0,0,1
107018407,12:53:24,12:53:24,RF996,8,,0,0,0,1
107018407,12:59:11,12:59:11,RE994,9,,0,0,0,1
107018407,13:03:14,13:03:14,RE997,10,,0,0,0,1
107018407,13:07:29,13:07:29,RR991,11,,1,0,0,1
107018408,13:13:00,13:13:00,RR990,1,,0,1,0,1
107018408,13:17:48,13:17:48,RE996,2,,0,0,0,1
107018408,13:21:56,13:21:56,RE995,3,,0,0,0,1
107018408,13:27:36,13:27:36,RF995,4,,0,0,0,1
107018408,13:29:46,13:29:46,RF990,5,,0,0,0,1
107018408,13:32:21,13:32:21,RC990,6,,0,0,0,1
107018408,13:36:07,13:36:07,RA990,7,,0,0,0,1
107018408,13:39:50,13:39:50,CG990,8,,0,0,0,1
107018408,13:43:07,13:43:07,NB990,9,,0,0,0,1
107018408,13:45:31,13:45:31,NB995,10,,0,0,0,1
107018408,13:47:20,13:47:20,NA997,11,,1,0,0,1
107018409,13:55:00,13:55:00,NA996,1,,0,1,0,1
107018409,13:57:28,13:57:28,NB996,2,,0,0,0,1
107018409,13:59:50,13:59:50,NB990,3,,0,0,0,1
107018409,14:03:44,14:03:44,CG995,4,,0,0,0,1
107018409,14:07:13,14:07:13,RA990,5,,0,0,0,1
107018409,14:11:35,14:11:35,RC990,6,,0,0,0,1
107018409,14:14:17,14:14:17,RF990,7,,0,0,0,1
107018409,14:17:24,14:17:24,RF996,8,,0,0,0,1
107018409,14:23:11,14:23:11,RE994,9,,0,0,0,1
107018409,14:27:14,14:27:14,RE997,10,,0,0,0,1
107018409,14:31:29,14:31:29,RR991,11,,1,0,0,1
107018410,14:37:00,14:37:00,RR990,1,,0,1,0,1
107018410,14:41:48,14:41:48,RE996,2,,0,0,0,1
107018410,14:45:56,14:45:56,RE995,3,,0,0,0,1
107018410,14:51:36,14:51:36,RF995,4,,0,0,0,1
107018410,14:53:46,14:53:46,RF990,5,,0,0,0,1
107018410,14:56:21,14:56:21,RC990,6,,0,0,0,1
107018410,15:00:07,15:00:07,RA990,7,,0,0,0,1
107018410,15:03:50,15:03:50,CG990,8,,0,0,0,1
107018410,15:07:07,15:07:07,NB990,9,,0,0,0,1
107018410,15:09:31,15:09:31,NB995,10,,0,0,0,1
107018410,15:11:20,15:11:20,NA997,11,,1,0,0,1
107018411,15:19:00,15:19:00,NA996,1,,0,1,0,1
107018411,15:21:28,15:21:28,NB996,2,,0,0,0,1
107018411,15:23:50,15:23:50,NB990,3,,0,0,0,1
107018411,15:27:44,15:27:44,CG995,4,,0,0,0,1
107018411,15:31:13,15:31:13,RA990,5,,0,0,0,1
107018411,15:35:35,15:35:35,RC990,6,,0,0,0,1
107018411,15:38:17,15:38:17,RF990,7,,0,0,0,1
107018411,15:41:24,15:41:24,RF996,8,,0,0,0,1
107018411,15:47:11,15:47:11,RE994,9,,0,0,0,1
107018411,15:51:14,15:51:14,RE997,10,,0,0,0,1
107018411,15:55:29,15:55:29,RR991,11,,1,0,0,1
107018412,16:01:00,16:01:00,RR990,1,,0,1,0,1
107018412,16:05:48,16:05:48,RE996,2,,0,0,0,1
107018412,16:09:56,16:09:56,RE995,3,,0,0,0,1
107018412,16:15:36,16:15:36,RF995,4,,0,0,0,1
107018412,16:17:46,16:17:46,RF990,5,,0,0,0,1
107018412,16:20:21,16:20:21,RC990,6,,0,0,0,1
107018412,16:24:07,16:24:07,RA990,7,,0,0,0,1
107018412,16:27:50,16:27:50,CG990,8,,0,0,0,1
107018412,16:31:07,16:31:07,NB990,9,,0,0,0,1
107018412,16:33:31,16:33:31,NB995,10,,0,0,0,1
107018412,16:35:20,16:35:20,NA997,11,,1,0,0,1
107018413,16:43:00,16:43:00,NA996,1,,0,1,0,1
107018413,16:45:28,16:45:28,NB996,2,,0,0,0,1
107018413,16:47:50,16:47:50,NB990,3,,0,0,0,1
107018413,16:51:44,16:51:44,CG995,4,,0,0,0,1
107018413,16:55:13,16:55:13,RA990,5,,0,0,0,1
107018413,16:59:35,16:59:35,RC990,6,,0,0,0,1
107018413,17:02:17,17:02:17,RF990,7,,0,0,0,1
107018413,17:05:24,17:05:24,RF996,8,,0,0,0,1
107018413,17:11:11,17:11:11,RE994,9,,0,0,0,1
107018413,17:15:14,17:15:14,RE997,10,,0,0,0,1
107018413,17:19:29,17:19:29,RR991,11,,1,0,0,1
107018414,17:25:00,17:25:00,RR990,1,,0,1,0,1
107018414,17:29:48,17:29:48,RE996,2,,0,0,0,1
107018414,17:33:56,17:33:56,RE995,3,,0,0,0,1
107018414,17:39:36,17:39:36,RF995,4,,0,0,0,1
107018414,17:41:46,17:41:46,RF990,5,,0,0,0,1
107018414,17:44:21,17:44:21,RC990,6,,0,0,0,1
107018414,17:48:07,17:48:07,RA990,7,,0,0,0,1
107018414,17:51:50,17:51:50,CG990,8,,0,0,0,1
107018414,17:55:07,17:55:07,NB990,9,,0,0,0,1
107018414,17:57:31,17:57:31,NB995,10,,0,0,0,1
107018414,17:59:20,17:59:20,NA997,11,,1,0,0,1
107018415,18:07:00,18:07:00,NA996,1,,0,1,0,1
107018415,18:09:28,18:09:28,NB996,2,,0,0,0,1
107018415,18:11:50,18:11:50,NB990,3,,0,0,0,1
107018415,18:15:44,18:15:44,CG995,4,,0,0,0,1
107018415,18:19:13,18:19:13,RA990,5,,0,0,0,1
107018415,18:23:35,18:23:35,RC990,6,,0,0,0,1
107018415,18:26:17,18:26:17,RF990,7,,0,0,0,1
107018415,18:29:24,18:29:24,RF996,8,,0,0,0,1
107018415,18:35:11,18:35:11,RE994,9,,0,0,0,1
107018415,18:39:14,18:39:14,RE997,10,,0,0,0,1
107018415,18:43:29,18:43:29,RR991,11,,1,0,0,1
107018416,18:49:00,18:49:00,RR990,1,,0,1,0,1
107018416,18:53:48,18:53:48,RE996,2,,0,0,0,1
107018416,18:57:56,18:57:56,RE995,3,,0,0,0,1
107018416,19:03:36,19:03:36,RF995,4,,0,0,0,1
107018416,19:05:46,19:05:46,RF990,5,,0,0,0,1
107018416,19:08:21,19:08:21,RC990,6,,0,0,0,1
107018416,19:12:07,19:12:07,RA990,7,,0,0,0,1
107018416,19:15:50,19:15:50,CG990,8,,0,0,0,1
107018416,19:19:07,19:19:07,NB990,9,,0,0,0,1
107018416,19:21:31,19:21:31,NB995,10,,0,0,0,1
107018416,19:23:20,19:23:20,NA997,11,,1,0,0,1
107018417,19:31:00,19:31:00,NA996,1,,0,1,0,1
107018417,19:33:28,19:33:28,NB996,2,,0,0,0,1
107018417,19:35:50,19:35:50,NB990,3,,0,0,0,1
107018417,19:39:44,19:39:44,CG995,4,,0,0,0,1
107018417,19:43:13,19:43:13,RA990,5,,0,0,0,1
107018417,19:47:35,19:47:35,RC990,6,,0,0,0,1
107018417,19:50:17,19:50:17,RF990,7,,0,0,0,1
107018417,19:53:24,19:53:24,RF996,8,,0,0,0,1
107018417,19:59:11,19:59:11,RE994,9,,0,0,0,1
107018417,20:03:14,20:03:14,RE997,10,,0,0,0,1
107018417,20:07:29,20:07:29,RR991,11,,1,0,0,1
107018418,20:13:00,20:13:00,RR990,1,,0,1,0,1
107018418,20:17:48,20:17:48,RE996,2,,0,0,0,1
107018418,20:21:56,20:21:56,RE995,3,,0,0,0,1
107018418,20:27:36,20:27:36,RF995,4,,0,0,0,1
107018418,20:29:46,20:29:46,RF990,5,,0,0,0,1
107018418,20:32:21,20:32:21,RC990,6,,0,0,0,1
107018418,20:36:07,20:36:07,RA990,7,,0,0,0,1
107018418,20:39:50,20:39:50,CG990,8,,0,0,0,1
107018418,20:43:07,20:43:07,NB990,9,,0,0,0,1
107018418,20:45:31,20:45:31,NB995,10,,0,0,0,1
107018418,20:47:20,20:47:20,NA997,11,,1,0,0,1
107018419,20:55:00,20:55:00,NA996,1,,0,1,0,1
107018419,20:57:28,20:57:28,NB996,2,,0,0,0,1
107018419,20:59:50,20:59:50,NB990,3,,0,0,0,1
107018419,21:03:44,21:03:44,CG995,4,,0,0,0,1
107018419,21:07:13,21:07:13,RA990,5,,0,0,0,1
107018419,21:11:35,21:11:35,RC990,6,,0,0,0,1
107018419,21:14:17,21:14:17,RF990,7,,0,0,0,1
107018419,21:17:24,21:17:24,RF996,8,,0,0,0,1
107018419,21:23:11,21:23:11,RE994,9,,0,0,0,1
107018419,21:27:14,21:27:14,RE997,10,,0,0,0,1
107018419,21:31:29,21:31:29,RR991,11,,1,0,0,1
107018420,21:37:00,21:37:00,RR990,1,,0,1,0,1
107018420,21:41:48,21:41:48,RE996,2,,0,0,0,1
107018420,21:45:56,21:45:56,RE995,3,,0,0,0,1
107018420,21:51:36,21:51:36,RF995,4,,0,0,0,1
107018420,21:53:46,21:53:46,RF990,5,,0,0,0,1
107018420,21:56:21,21:56:21,RC990,6,,0,0,0,1
107018420,22:00:07,22:00:07,RA990,7,,0,0,0,1
107018420,22:03:50,22:03:50,CG990,8,,0,0,0,1
107018420,22:07:07,22:07:07,NB990,9,,0,0,0,1
107018420,22:09:31,22:09:31,NB995,10,,0,0,0,1
107018420,22:11:20,22:11:20,NA997,11,,1,0,0,1
107018421,22:19:00,22:19:00,NA996,1,,0,1,0,1
107018421,22:21:28,22:21:28,NB996,2,,0,0,0,1
107018421,22:23:50,22:23:50,NB990,3,,0,0,0,1
107018421,22:27:44,22:27:44,CG995,4,,0,0,0,1
107018421,22:31:13,22:31:13,RA990,5,,0,0,0,1
107018421,22:35:35,22:35:35,RC990,6,,0,0,0,1
107018421,22:38:17,22:38:17,RF990,7,,0,0,0,1
107018421,22:41:24,22:41:24,RF996,8,,0,0,0,1
107018421,22:47:11,22:47:11,RE994,9,,0,0,0,1
107018421,22:51:14,22:51:14,RE997,10,,0,0,0,1
107018421,22:55:29,22:55:29,RR991,11,,1,0,0,1
107018422,23:01:00,23:01:00,RR990,1,,0,1,0,1
107018422,23:05:48,23:05:48,RE996,2,,0,0,0,1
107018422,23:09:56,23:09:56,RE995,3,,0,0,0,1
107018422,23:15:36,23:15:36,RF995,4,,0,0,0,1
107018422,23:17:46,23:17:46,RF990,5,,0,0,0,1
107018422,23:20:21,23:20:21,RC990,6,,0,0,0,1
107018422,23:24:07,23:24:07,RA990,7,,0,0,0,1
107018422,23:27:50,23:27:50,CG990,8,,0,0,0,1
107018422,23:31:07,23:31:07,NB990,9,,0,0,0,1
107018422,23:33:31,23:33:31,NB995,10,,0,0,0,1
107018422,23:35:20,23:35:20,NA997,11,,1,0,0,1
107018423,23:43:00,23:43:00,NA996,1,,0,1,0,1
107018423,23:45:28,23:45:28,NB996,2,,0,0,0,1
107018423,23:47:50,23:47:50,NB990,3,,0,0,0,1
107018423,23:51:44,23:51:44,CG995,4,,0,0,0,1
107018423,23:55:13,23:55:13,RA990,5,,0,0,0,1
107018423,23:59:35,23:59:35,RC990,6,,0,0,0,1
107018423,24:02:17,24:02:17,RF990,7,,0,0,0,1
107018423,24:05:24,24:05:24,RF996,8,,0,0,0,1
107018423,24:11:11,24:11:11,RE994,9,,0,0,0,1
107018423,24:15:14,24:15:14,RE997,10,,0,0,0,1
107018423,24:19:29,24:19:29,RR991,11,,1,0,0,1
107018428,07:32:35,07:32:35,RF995,1,,0,1,0,1
107018428,07:34:45,07:34:45,RF990,2,,0,0,0,1
107018428,07:37:20,07:37:20,RC990,3,,0,0,0,1
107018428,07:41:06,07:41:06,RA990,4,,0,0,0,1
107018428,07:44:49,07:44:49,CG990,5,,0,0,0,1
107018428,07:48:06,07:48:06,NB990,6,,0,0,0,1
107018428,07:50:30,07:50:30,NB995,7,,0,0,0,1
107018428,07:52:19,07:52:19,NA997,8,,1,0,0,1
107018429,08:01:00,08:01:00,NA996,1,,0,1,0,1
107018429,08:03:28,08:03:28,NB996,2,,0,0,0,1
107018429,08:05:50,08:05:50,NB990,3,,0,0,0,1
107018429,08:09:44,08:09:44,CG995,4,,0,0,0,1
107018429,08:13:13,08:13:13,RA990,5,,0,0,0,1
107018429,08:17:35,08:17:35,RC990,6,,0,0,0,1
107018429,08:20:17,08:20:17,RF990,7,,0,0,0,1
107018429,08:23:24,08:23:24,RF996,8,,0,0,0,1
107018429,08:29:11,08:29:11,RE994,9,,0,0,0,1
107018429,08:33:14,08:33:14,RE997,10,,0,0,0,1
107018429,08:37:29,08:37:29,RR991,11,,1,0,0,1
107018430,08:43:00,08:43:00,RR990,1,,0,1,0,1
107018430,08:47:48,08:47:48,RE996,2,,0,0,0,1
107018430,08:51:56,08:51:56,RE995,3,,0,0,0,1
107018430,08:57:36,08:57:36,RF995,4,,0,0,0,1
107018430,08:59:46,08:59:46,RF990,5,,0,0,0,1
107018430,09:02:21,09:02:21,RC990,6,,0,0,0,1
107018430,09:06:07,09:06:07,RA990,7,,0,0,0,1
107018430,09:09:50,09:09:50,CG990,8,,0,0,0,1
107018430,09:13:07,09:13:07,NB990,9,,0,0,0,1
107018430,09:15:31,09:15:31,NB995,10,,0,0,0,1
107018430,09:17:20,09:17:20,NA997,11,,1,0,0,1
107018431,09:25:00,09:25:00,NA996,1,,0,1,0,1
107018431,09:27:28,09:27:28,NB996,2,,0,0,0,1
107018431,09:29:50,09:29:50,NB990,3,,0,0,0,1
107018431,09:33:44,09:33:44,CG995,4,,0,0,0,1
107018431,09:37:13,09:37:13,RA990,5,,0,0,0,1
107018431,09:41:35,09:41:35,RC990,6,,0,0,0,1
107018431,09:44:17,09:44:17,RF990,7,,0,0,0,1
107018431,09:47:24,09:47:24,RF996,8,,0,0,0,1
107018431,09:53:11,09:53:11,RE994,9,,0,0,0,1
107018431,09:57:14,09:57:14,RE997,10,,0,0,0,1
107018431,10:01:29,10:01:29,RR991,11,,1,0,0,1
107018432,10:07:00,10:07:00,RR990,1,,0,1,0,1
107018432,10:11:48,10:11:48,RE996,2,,0,0,0,1
107018432,10:15:56,10:15:56,RE995,3,,0,0,0,1
107018432,10:21:36,10:21:36,RF995,4,,0,0,0,1
107018432,10:23:46,10:23:46,RF990,5,,0,0,0,1
107018432,10:26:21,10:26:21,RC990,6,,0,0,0,1
107018432,10:30:07,10:30:07,RA990,7,,0,0,0,1
107018432,10:33:50,10:33:50,CG990,8,,0,0,0,1
107018432,10:37:07,10:37:07,NB990,9,,0,0,0,1
107018432,10:39:31,10:39:31,NB995,10,,0,0,0,1
107018432,10:41:20,10:41:20,NA997,11,,1,0,0,1
107018433,10:49:00,10:49:00,NA996,1,,0,1,0,1
107018433,10:51:28,10:51:28,NB996,2,,0,0,0,1
107018433,10:53:50,10:53:50,NB990,3,,0,0,0,1
107018433,10:57:44,10:57:44,CG995,4,,0,0,0,1
107018433,11:01:13,11:01:13,RA990,5,,0,0,0,1
107018433,11:05:35,11:05:35,RC990,6,,0,0,0,1
107018433,11:08:17,11:08:17,RF990,7,,0,0,0,1
107018433,11:11:24,11:11:24,RF996,8,,0,0,0,1
107018433,11:17:11,11:17:11,RE994,9,,0,0,0,1
107018433,11:21:14,11:21:14,RE997,10,,0,0,0,1
107018433,11:25:29,11:25:29,RR991,11,,1,0,0,1
107018434,11:31:00,11:31:00,RR990,1,,0,1,0,1
107018434,11:35:48,11:35:48,RE996,2,,0,0,0,1
107018434,11:39:56,11:39:56,RE995,3,,0,0,0,1
107018434,11:45:36,11:45:36,RF995,4,,0,0,0,1
107018434,11:47:46,11:47:46,RF990,5,,0,0,0,1
107018434,11:50:21,11:50:21,RC990,6,,0,0,0,1
107018434,11:54:07,11:54:07,RA990,7,,0,0,0,1
107018434,11:57:50,11:57:50,CG990,8,,0,0,0,1
107018434,12:01:07,12:01:07,NB990,9,,0,0,0,1
107018434,12:03:31,12:03:31,NB995,10,,0,0,0,1
107018434,12:05:20,12:05:20,NA997,11,,1,0,0,1
107018435,12:13:00,12:13:00,NA996,1,,0,1,0,1
107018435,12:15:28,12:15:28,NB996,2,,0,0,0,1
107018435,12:17:50,12:17:50,NB990,3,,0,0,0,1
107018435,12:21:44,12:21:44,CG995,4,,0,0,0,1
107018435,12:25:13,12:25:13,RA990,5,,0,0,0,1
107018435,12:29:35,12:29:35,RC990,6,,0,0,0,1
107018435,12:32:17,12:32:17,RF990,7,,0,0,0,1
107018435,12:35:24,12:35:24,RF996,8,,0,0,0,1
107018435,12:41:11,12:41:11,RE994,9,,0,0,0,1
107018435,12:45:14,12:45:14,RE997,10,,0,0,0,1
107018435,12:49:29,12:49:29,RR991,11,,1,0,0,1
107018436,12:55:00,12:55:00,RR990,1,,0,1,0,1
107018436,12:59:48,12:59:48,RE996,2,,0,0,0,1
107018436,13:03:56,13:03:56,RE995,3,,0,0,0,1
107018436,13:09:36,13:09:36,RF995,4,,0,0,0,1
107018436,13:11:46,13:11:46,RF990,5,,0,0,0,1
107018436,13:14:21,13:14:21,RC990,6,,0,0,0,1
107018436,13:18:07,13:18:07,RA990,7,,0,0,0,1
107018436,13:21:50,13:21:50,CG990,8,,0,0,0,1
107018436,13:25:07,13:25:07,NB990,9,,0,0,0,1
107018436,13:27:31,13:27:31,NB995,10,,0,0,0,1
107018436,13:29:20,13:29:20,NA997,11,,1,0,0,1
107018437,13:37:00,13:37:00,NA996,1,,0,1,0,1
107018437,13:39:28,13:39:28,NB996,2,,0,0,0,1
107018437,13:41:50,13:41:50,NB990,3,,0,0,0,1
107018437,13:45:44,13:45:44,CG995,4,,0,0,0,1
107018437,13:49:13,13:49:13,RA990,5,,0,0,0,1
107018437,13:53:35,13:53:35,RC990,6,,0,0,0,1
107018437,13:56:17,13:56:17,RF990,7,,0,0,0,1
107018437,13:59:24,13:59:24,RF996,8,,0,0,0,1
107018437,14:05:11,14:05:11,RE994,9,,0,0,0,1
107018437,14:09:14,14:09:14,RE997,10,,0,0,0,1
107018437,14:13:29,14:13:29,RR991,11,,1,0,0,1
107018438,14:19:00,14:19:00,RR990,1,,0,1,0,1
107018438,14:23:48,14:23:48,RE996,2,,0,0,0,1
107018438,14:27:56,14:27:56,RE995,3,,0,0,0,1
107018438,14:33:36,14:33:36,RF995,4,,0,0,0,1
107018438,14:35:46,14:35:46,RF990,5,,0,0,0,1
107018438,14:38:21,14:38:21,RC990,6,,0,0,0,1
107018438,14:42:07,14:42:07,RA990,7,,0,0,0,1
107018438,14:45:50,14:45:50,CG990,8,,0,0,0,1
107018438,14:49:07,14:49:07,NB990,9,,0,0,0,1
107018438,14:51:31,14:51:31,NB995,10,,0,0,0,1
107018438,14:53:20,14:53:20,NA997,11,,1,0,0,1
107018439,15:01:00,15:01:00,NA996,1,,0,1,0,1
107018439,15:03:28,15:03:28,NB996,2,,0,0,0,1
107018439,15:05:50,15:05:50,NB990,3,,0,0,0,1
107018439,15:09:44,15:09:44,CG995,4,,0,0,0,1
107018439,15:13:13,15:13:13,RA990,5,,0,0,0,1
107018439,15:17:35,15:17:35,RC990,6,,0,0,0,1
107018439,15:20:17,15:20:17,RF990,7,,0,0,0,1
107018439,15:23:24,15:23:24,RF996,8,,0,0,0,1
107018439,15:29:11,15:29:11,RE994,9,,0,0,0,1
107018439,15:33:14,15:33:14,RE997,10,,0,0,0,1
107018439,15:37:29,15:37:29,RR991,11,,1,0,0,1
107018440,15:43:00,15:43:00,RR990,1,,0,1,0,1
107018440,15:47:48,15:47:48,RE996,2,,0,0,0,1
107018440,15:51:56,15:51:56,RE995,3,,0,0,0,1
107018440,15:57:36,15:57:36,RF995,4,,0,0,0,1
107018440,15:59:46,15:59:46,RF990,5,,0,0,0,1
107018440,16:02:21,16:02:21,RC990,6,,0,0,0,1
107018440,16:06:07,16:06:07,RA990,7,,0,0,0,1
107018440,16:09:50,16:09:50,CG990,8,,0,0,0,1
107018440,16:13:07,16:13:07,NB990,9,,0,0,0,1
107018440,16:15:31,16:15:31,NB995,10,,0,0,0,1
107018440,16:17:20,16:17:20,NA997,11,,1,0,0,1
107018441,16:25:00,16:25:00,NA996,1,,0,1,0,1
107018441,16:27:28,16:27:28,NB996,2,,0,0,0,1
107018441,16:29:50,16:29:50,NB990,3,,0,0,0,1
107018441,16:33:44,16:33:44,CG995,4,,0,0,0,1
107018441,16:37:13,16:37:13,RA990,5,,0,0,0,1
107018441,16:41:35,16:41:35,RC990,6,,0,0,0,1
107018441,16:44:17,16:44:17,RF990,7,,0,0,0,1
107018441,16:47:24,16:47:24,RF996,8,,0,0,0,1
107018441,16:53:11,16:53:11,RE994,9,,0,0,0,1
107018441,16:57:14,16:57:14,RE997,10,,0,0,0,1
107018441,17:01:29,17:01:29,RR991,11,,1,0,0,1
107018442,17:07:00,17:07:00,RR990,1,,0,1,0,1
107018442,17:11:48,17:11:48,RE996,2,,0,0,0,1
107018442,17:15:56,17:15:56,RE995,3,,0,0,0,1
107018442,17:21:36,17:21:36,RF995,4,,0,0,0,1
107018442,17:23:46,17:23:46,RF990,5,,0,0,0,1
107018442,17:26:21,17:26:21,RC990,6,,0,0,0,1
107018442,17:30:07,17:30:07,RA990,7,,0,0,0,1
107018442,17:33:50,17:33:50,CG990,8,,0,0,0,1
107018442,17:37:07,17:37:07,NB990,9,,0,0,0,1
107018442,17:39:31,17:39:31,NB995,10,,0,0,0,1
107018442,17:41:20,17:41:20,NA997,11,,1,0,0,1
107018443,17:49:00,17:49:00,NA996,1,,0,1,0,1
107018443,17:51:28,17:51:28,NB996,2,,0,0,0,1
107018443,17:53:50,17:53:50,NB990,3,,0,0,0,1
107018443,17:57:44,17:57:44,CG995,4,,0,0,0,1
107018443,18:01:13,18:01:13,RA990,5,,0,0,0,1
107018443,18:05:35,18:05:35,RC990,6,,0,0,0,1
107018443,18:08:17,18:08:17,RF990,7,,0,0,0,1
107018443,18:11:24,18:11:24,RF996,8,,0,0,0,1
107018443,18:17:11,18:17:11,RE994,9,,0,0,0,1
107018443,18:21:14,18:21:14,RE997,10,,0,0,0,1
107018443,18:25:29,18:25:29,RR991,11,,1,0,0,1
107018444,18:31:00,18:31:00,RR990,1,,0,1,0,1
107018444,18:35:48,18:35:48,RE996,2,,0,0,0,1
107018444,18:39:56,18:39:56,RE995,3,,0,0,0,1
107018444,18:45:36,18:45:36,RF995,4,,0,0,0,1
107018444,18:47:46,18:47:46,RF990,5,,0,0,0,1
107018444,18:50:21,18:50:21,RC990,6,,0,0,0,1
107018444,18:54:07,18:54:07,RA990,7,,0,0,0,1
107018444,18:57:50,18:57:50,CG990,8,,0,0,0,1
107018444,19:01:07,19:01:07,NB990,9,,0,0,0,1
107018444,19:03:31,19:03:31,NB995,10,,0,0,0,1
107018444,19:05:20,19:05:20,NA997,11,,1,0,0,1
107018445,19:13:00,19:13:00,NA996,1,,0,1,0,1
107018445,19:15:28,19:15:28,NB996,2,,0,0,0,1
107018445,19:17:50,19:17:50,NB990,3,,0,0,0,1
107018445,19:21:44,19:21:44,CG995,4,,0,0,0,1
107018445,19:25:13,19:25:13,RA990,5,,0,0,0,1
107018445,19:29:35,19:29:35,RC990,6,,0,0,0,1
107018445,19:32:17,19:32:17,RF990,7,,0,0,0,1
107018445,19:35:24,19:35:24,RF996,8,,0,0,0,1
107018445,19:41:11,19:41:11,RE994,9,,0,0,0,1
107018445,19:45:14,19:45:14,RE997,10,,0,0,0,1
107018445,19:49:29,19:49:29,RR991,11,,1,0,0,1
107018446,19:55:00,19:55:00,RR990,1,,0,1,0,1
107018446,19:59:48,19:59:48,RE996,2,,0,0,0,1
107018446,20:03:56,20:03:56,RE995,3,,0,0,0,1
107018446,20:09:36,20:09:36,RF995,4,,0,0,0,1
107018446,20:11:46,20:11:46,RF990,5,,0,0,0,1
107018446,20:14:21,20:14:21,RC990,6,,0,0,0,1
107018446,20:18:07,20:18:07,RA990,7,,0,0,0,1
107018446,20:21:50,20:21:50,CG990,8,,0,0,0,1
107018446,20:25:07,20:25:07,NB990,9,,0,0,0,1
107018446,20:27:31,20:27:31,NB995,10,,0,0,0,1
107018446,20:29:20,20:29:20,NA997,11,,1,0,0,1
107018447,20:37:00,20:37:00,NA996,1,,0,1,0,1
107018447,20:39:28,20:39:28,NB996,2,,0,0,0,1
107018447,20:41:50,20:41:50,NB990,3,,0,0,0,1
107018447,20:45:44,20:45:44,CG995,4,,0,0,0,1
107018447,20:49:13,20:49:13,RA990,5,,0,0,0,1
107018447,20:53:35,20:53:35,RC990,6,,0,0,0,1
107018447,20:56:17,20:56:17,RF990,7,,0,0,0,1
107018447,20:59:24,20:59:24,RF996,8,,0,0,0,1
107018447,21:05:11,21:05:11,RE994,9,,0,0,0,1
107018447,21:09:14,21:09:14,RE997,10,,0,0,0,1
107018447,21:13:29,21:13:29,RR991,11,,1,0,0,1
107018448,21:19:00,21:19:00,RR990,1,,0,1,0,1
107018448,21:23:48,21:23:48,RE996,2,,0,0,0,1
107018448,21:27:56,21:27:56,RE995,3,,0,0,0,1
107018448,21:33:36,21:33:36,RF995,4,,0,0,0,1
107018448,21:35:46,21:35:46,RF990,5,,0,0,0,1
107018448,21:38:21,21:38:21,RC990,6,,0,0,0,1
107018448,21:42:07,21:42:07,RA990,7,,0,0,0,1
107018448,21:45:50,21:45:50,CG990,8,,0,0,0,1
107018448,21:49:07,21:49:07,NB990,9,,0,0,0,1
107018448,21:51:31,21:51:31,NB995,10,,0,0,0,1
107018448,21:53:20,21:53:20,NA997,11,,1,0,0,1
107018449,22:01:00,22:01:00,NA996,1,,0,1,0,1
107018449,22:03:28,22:03:28,NB996,2,,0,0,0,1
107018449,22:05:50,22:05:50,NB990,3,,0,0,0,1
107018449,22:09:44,22:09:44,CG995,4,,0,0,0,1
107018449,22:13:13,22:13:13,RA990,5,,0,0,0,1
107018449,22:17:35,22:17:35,RC990,6,,0,0,0,1
107018449,22:20:17,22:20:17,RF990,7,,0,0,0,1
107018449,22:23:24,22:23:24,RF996,8,,0,0,0,1
107018449,22:29:11,22:29:11,RE994,9,,0,0,0,1
107018449,22:33:14,22:33:14,RE997,10,,0,0,0,1
107018449,22:37:29,22:37:29,RR991,11,,1,0,0,1
107018450,22:43:00,22:43:00,RR990,1,,0,1,0,1
107018450,22:47:48,22:47:48,RE996,2,,0,0,0,1
107018450,22:51:56,22:51:56,RE995,3,,0,0,0,1
107018450,22:57:36,22:57:36,RF995,4,,0,0,0,1
107018450,22:59:46,22:59:46,RF990,5,,0,0,0,1
107018450,23:02:21,23:02:21,RC990,6,,0,0,0,1
107018450,23:06:07,23:06:07,RA990,7,,0,0,0,1
107018450,23:09:50,23:09:50,CG990,8,,0,0,0,1
107018450,23:13:07,23:13:07,NB990,9,,0,0,0,1
107018450,23:15:31,23:15:31,NB995,10,,0,0,0,1
107018450,23:17:20,23:17:20,NA997,11,,1,0,0,1
107018453,07:36:21,07:36:21,RA990,1,,0,1,0,1
107018453,07:40:43,07:40:43,RC990,2,,0,0,0,1
107018453,07:43:25,07:43:25,RF990,3,,0,0,0,1
107018453,07:46:32,07:46:32,RF996,4,,0,0,0,1
107018453,07:52:19,07:52:19,RE994,5,,0,0,0,1
107018453,07:56:22,07:56:22,RE997,6,,0,0,0,1
107018453,08:00:37,08:00:37,RR991,7,,1,0,0,1
107018454,08:07:00,08:07:00,RR990,1,,0,1,0,1
107018454,08:11:48,08:11:48,RE996,2,,0,0,0,1
107018454,08:15:56,08:15:56,RE995,3,,0,0,0,1
107018454,08:21:36,08:21:36,RF995,4,,0,0,0,1
107018454,08:23:46,08:23:46,RF990,5,,0,0,0,1
107018454,08:26:21,08:26:21,RC990,6,,0,0,0,1
107018454,08:30:07,08:30:07,RA990,7,,0,0,0,1
107018454,08:33:50,08:33:50,CG990,8,,0,0,0,1
107018454,08:37:07,08:37:07,NB990,9,,0,0,0,1
107018454,08:39:31,08:39:31,NB995,10,,0,0,0,1
107018454,08:41:20,08:41:20,NA997,11,,1,0,0,1
107018455,08:49:00,08:49:00,NA996,1,,0,1,0,1
107018455,08:51:28,08:51:28,NB996,2,,0,0,0,1
107018455,08:53:50,08:53:50,NB990,3,,0,0,0,1
107018455,08:57:44,08:57:44,CG995,4,,0,0,0,1
107018455,09:01:13,09:01:13,RA990,5,,0,0,0,1
107018455,09:05:35,09:05:35,RC990,6,,0,0,0,1
107018455,09:08:17,09:08:17,RF990,7,,0,0,0,1
107018455,09:11:24,09:11:24,RF996,8,,0,0,0,1
107018455,09:17:11,09:17:11,RE994,9,,0,0,0,1
107018455,09:21:14,09:21:14,RE997,10,,0,0,0,1
107018455,09:25:29,09:25:29,RR991,11,,1,0,0,1
107018456,09:31:00,09:31:00,RR990,1,,0,1,0,1
107018456,09:35:48,09:35:48,RE996,2,,0,0,0,1
107018456,09:39:56,09:39:56,RE995,3,,0,0,0,1
107018456,09:45:36,09:45:36,RF995,4,,0,0,0,1
107018456,09:47:46,09:47:46,RF990,5,,0,0,0,1
107018456,09:50:21,09:50:21,RC990,6,,0,0,0,1
107018456,09:54:07,09:54:07,RA990,7,,0,0,0,1
107018456,09:57:50,09:57:50,CG990,8,,0,0,0,1
107018456,10:01:07,10:01:07,NB990,9,,0,0,0,1
107018456,10:03:31,10:03:31,NB995,10,,0,0,0,1
107018456,10:05:20,10:05:20,NA997,11,,1,0,0,1
107018457,10:13:00,10:13:00,NA996,1,,0,1,0,1
107018457,10:15:28,10:15:28,NB996,2,,0,0,0,1
107018457,10:17:50,10:17:50,NB990,3,,0,0,0,1
107018457,10:21:44,10:21:44,CG995,4,,0,0,0,1
107018457,10:25:13,10:25:13,RA990,5,,0,0,0,1
107018457,10:29:35,10:29:35,RC990,6,,0,0,0,1
107018457,10:32:17,10:32:17,RF990,7,,0,0,0,1
107018457,10:35:24,10:35:24,RF996,8,,0,0,0,1
107018457,10:41:11,10:41:11,RE994,9,,0,0,0,1
107018457,10:45:14,10:45:14,RE997,10,,0,0,0,1
107018457,10:49:29,10:49:29,RR991,11,,1,0,0,1
107018458,10:55:00,10:55:00,RR990,1,,0,1,0,1
107018458,10:59:48,10:59:48,RE996,2,,0,0,0,1
107018458,11:03:56,11:03:56,RE995,3,,0,0,0,1
107018458,11:09:36,11:09:36,RF995,4,,0,0,0,1
107018458,11:11:46,11:11:46,RF990,5,,0,0,0,1
107018458,11:14:21,11:14:21,RC990,6,,0,0,0,1
107018458,11:18:07,11:18:07,RA990,7,,0,0,0,1
107018458,11:21:50,11:21:50,CG990,8,,0,0,0,1
107018458,11:25:07,11:25:07,NB990,9,,0,0,0,1
107018458,11:27:31,11:27:31,NB995,10,,0,0,0,1
107018458,11:29:20,11:29:20,NA997,11,,1,0,0,1
107018459,11:37:00,11:37:00,NA996,1,,0,1,0,1
107018459,11:39:28,11:39:28,NB996,2,,0,0,0,1
107018459,11:41:50,11:41:50,NB990,3,,0,0,0,1
107018459,11:45:44,11:45:44,CG995,4,,0,0,0,1
107018459,11:49:13,11:49:13,RA990,5,,0,0,0,1
107018459,11:53:35,11:53:35,RC990,6,,0,0,0,1
107018459,11:56:17,11:56:17,RF990,7,,0,0,0,1
107018459,11:59:24,11:59:24,RF996,8,,0,0,0,1
107018459,12:05:11,12:05:11,RE994,9,,0,0,0,1
107018459,12:09:14,12:09:14,RE997,10,,0,0,0,1
107018459,12:13:29,12:13:29,RR991,11,,1,0,0,1
107018460,12:19:00,12:19:00,RR990,1,,0,1,0,1
107018460,12:23:48,12:23:48,RE996,2,,0,0,0,1
107018460,12:27:56,12:27:56,RE995,3,,0,0,0,1
107018460,12:33:36,12:33:36,RF995,4,,0,0,0,1
107018460,12:35:46,12:35:46,RF990,5,,0,0,0,1
107018460,12:38:21,12:38:21,RC990,6,,0,0,0,1
107018460,12:42:07,12:42:07,RA990,7,,0,0,0,1
107018460,12:45:50,12:45:50,CG990,8,,0,0,0,1
107018460,12:49:07,12:49:07,NB990,9,,0,0,0,1
107018460,12:51:31,12:51:31,NB995,10,,0,0,0,1
107018460,12:53:20,12:53:20,NA997,11,,1,0,0,1
107018461,13:01:00,13:01:00,NA996,1,,0,1,0,1
107018461,13:03:28,13:03:28,NB996,2,,0,0,0,1
107018461,13:05:50,13:05:50,NB990,3,,0,0,0,1
107018461,13:09:44,13:09:44,CG995,4,,0,0,0,1
107018461,13:13:13,13:13:13,RA990,5,,0,0,0,1
107018461,13:17:35,13:17:35,RC990,6,,0,0,0,1
107018461,13:20:17,13:20:17,RF990,7,,0,0,0,1
107018461,13:23:24,13:23:24,RF996,8,,0,0,0,1
107018461,13:29:11,13:29:11,RE994,9,,0,0,0,1
107018461,13:33:14,13:33:14,RE997,10,,0,0,0,1
107018461,13:37:29,13:37:29,RR991,11,,1,0,0,1
107018462,13:43:00,13:43:00,RR990,1,,0,1,0,1
107018462,13:47:48,13:47:48,RE996,2,,0,0,0,1
107018462,13:51:56,13:51:56,RE995,3,,0,0,0,1
107018462,13:57:36,13:57:36,RF995,4,,0,0,0,1
107018462,13:59:46,13:59:46,RF990,5,,0,0,0,1
107018462,14:02:21,14:02:21,RC990,6,,0,0,0,1
107018462,14:06:07,14:06:07,RA990,7,,0,0,0,1
107018462,14:09:50,14:09:50,CG990,8,,0,0,0,1
107018462,14:13:07,14:13:07,NB990,9,,0,0,0,1
107018462,14:15:31,14:15:31,NB995,10,,0,0,0,1
107018462,14:17:20,14:17:20,NA997,11,,1,0,0,1
107018463,14:25:00,14:25:00,NA996,1,,0,1,0,1
107018463,14:27:28,14:27:28,NB996,2,,0,0,0,1
107018463,14:29:50,14:29:50,NB990,3,,0,0,0,1
107018463,14:33:44,14:33:44,CG995,4,,0,0,0,1
107018463,14:37:13,14:37:13,RA990,5,,0,0,0,1
107018463,14:41:35,14:41:35,RC990,6,,0,0,0,1
107018463,14:44:17,14:44:17,RF990,7,,0,0,0,1
107018463,14:47:24,14:47:24,RF996,8,,0,0,0,1
107018463,14:53:11,14:53:11,RE994,9,,0,0,0,1
107018463,14:57:14,14:57:14,RE997,10,,0,0,0,1
107018463,15:01:29,15:01:29,RR991,11,,1,0,0,1
107018464,15:07:00,15:07:00,RR990,1,,0,1,0,1
107018464,15:11:48,15:11:48,RE996,2,,0,0,0,1
107018464,15:15:56,15:15:56,RE995,3,,0,0,0,1
107018464,15:21:36,15:21:36,RF995,4,,0,0,0,1
107018464,15:23:46,15:23:46,RF990,5,,0,0,0,1
107018464,15:26:21,15:26:21,RC990,6,,0,0,0,1
107018464,15:30:07,15:30:07,RA990,7,,0,0,0,1
107018464,15:33:50,15:33:50,CG990,8,,0,0,0,1
107018464,15:37:07,15:37:07,NB990,9,,0,0,0,1
107018464,15:39:31,15:39:31,NB995,10,,0,0,0,1
107018464,15:41:20,15:41:20,NA997,11,,1,0,0,1
107018465,15:49:00,15:49:00,NA996,1,,0,1,0,1
107018465,15:51:28,15:51:28,NB996,2,,0,0,0,1
107018465,15:53:50,15:53:50,NB990,3,,0,0,0,1
107018465,15:57:44,15:57:44,CG995,4,,0,0,0,1
107018465,16:01:13,16:01:13,RA990,5,,0,0,0,1
107018465,16:05:35,16:05:35,RC990,6,,0,0,0,1
107018465,16:08:17,16:08:17,RF990,7,,0,0,0,1
107018465,16:11:24,16:11:24,RF996,8,,0,0,0,1
107018465,16:17:11,16:17:11,RE994,9,,0,0,0,1
107018465,16:21:14,16:21:14,RE997,10,,0,0,0,1
107018465,16:25:29,16:25:29,RR991,11,,1,0,0,1
107018466,16:31:00,16:31:00,RR990,1,,0,1,0,1
107018466,16:35:48,16:35:48,RE996,2,,0,0,0,1
107018466,16:39:56,16:39:56,RE995,3,,0,0,0,1
107018466,16:45:36,16:45:36,RF995,4,,0,0,0,1
107018466,16:47:46,16:47:46,RF990,5,,0,0,0,1
107018466,16:50:21,16:50:21,RC990,6,,0,0,0,1
107018466,16:54:07,16:54:07,RA990,7,,0,0,0,1
107018466,16:57:50,16:57:50,CG990,8,,0,0,0,1
107018466,17:01:07,17:01:07,NB990,9,,0,0,0,1
107018466,17:03:31,17:03:31,NB995,10,,0,0,0,1
107018466,17:05:20,17:05:20,NA997,11,,1,0,0,1
107018467,17:13:00,17:13:00,NA996,1,,0,1,0,1
107018467,17:15:28,17:15:28,NB996,2,,0,0,0,1
107018467,17:17:50,17:17:50,NB990,3,,0,0,0,1
107018467,17:21:44,17:21:44,CG995,4,,0,0,0,1
107018467,17:25:13,17:25:13,RA990,5,,0,0,0,1
107018467,17:29:35,17:29:35,RC990,6,,0,0,0,1
107018467,17:32:17,17:32:17,RF990,7,,0,0,0,1
107018467,17:35:24,17:35:24,RF996,8,,0,0,0,1
107018467,17:41:11,17:41:11,RE994,9,,0,0,0,1
107018467,17:45:14,17:45:14,RE997,10,,0,0,0,1
107018467,17:49:29,17:49:29,RR991,11,,1,0,0,1
107018468,17:55:00,17:55:00,RR990,1,,0,1,0,1
107018468,17:59:48,17:59:48,RE996,2,,0,0,0,1
107018468,18:03:56,18:03:56,RE995,3,,0,0,0,1
107018468,18:09:36,18:09:36,RF995,4,,0,0,0,1
107018468,18:11:46,18:11:46,RF990,5,,0,0,0,1
107018468,18:14:21,18:14:21,RC990,6,,0,0,0,1
107018468,18:18:07,18:18:07,RA990,7,,0,0,0,1
107018468,18:21:50,18:21:50,CG990,8,,0,0,0,1
107018468,18:25:07,18:25:07,NB990,9,,0,0,0,1
107018468,18:27:31,18:27:31,NB995,10,,0,0,0,1
107018468,18:29:20,18:29:20,NA997,11,,1,0,0,1
107018469,18:37:00,18:37:00,NA996,1,,0,1,0,1
107018469,18:39:28,18:39:28,NB996,2,,0,0,0,1
107018469,18:41:50,18:41:50,NB990,3,,0,0,0,1
107018469,18:45:44,18:45:44,CG995,4,,0,0,0,1
107018469,18:49:13,18:49:13,RA990,5,,0,0,0,1
107018469,18:53:35,18:53:35,RC990,6,,0,0,0,1
107018469,18:56:17,18:56:17,RF990,7,,0,0,0,1
107018469,18:59:24,18:59:24,RF996,8,,0,0,0,1
107018469,19:05:11,19:05:11,RE994,9,,0,0,0,1
107018469,19:09:14,19:09:14,RE997,10,,0,0,0,1
107018469,19:13:29,19:13:29,RR991,11,,1,0,0,1
107018470,19:19:00,19:19:00,RR990,1,,0,1,0,1
107018470,19:23:48,19:23:48,RE996,2,,0,0,0,1
107018470,19:27:56,19:27:56,RE995,3,,0,0,0,1
107018470,19:33:36,19:33:36,RF995,4,,0,0,0,1
107018470,19:35:46,19:35:46,RF990,5,,0,0,0,1
107018470,19:38:21,19:38:21,RC990,6,,0,0,0,1
107018470,19:42:07,19:42:07,RA990,7,,0,0,0,1
107018470,19:45:50,19:45:50,CG990,8,,0,0,0,1
107018470,19:49:07,19:49:07,NB990,9,,0,0,0,1
107018470,19:51:31,19:51:31,NB995,10,,0,0,0,1
107018470,19:53:20,19:53:20,NA997,11,,1,0,0,1
107018471,20:01:00,20:01:00,NA996,1,,0,1,0,1
107018471,20:03:28,20:03:28,NB996,2,,0,0,0,1
107018471,20:05:50,20:05:50,NB990,3,,0,0,0,1
107018471,20:09:44,20:09:44,CG995,4,,0,0,0,1
107018471,20:13:13,20:13:13,RA990,5,,0,0,0,1
107018471,20:17:35,20:17:35,RC990,6,,0,0,0,1
107018471,20:20:17,20:20:17,RF990,7,,0,0,0,1
107018471,20:23:24,20:23:24,RF996,8,,0,0,0,1
107018471,20:29:11,20:29:11,RE994,9,,0,0,0,1
107018471,20:33:14,20:33:14,RE997,10,,0,0,0,1
107018471,20:37:29,20:37:29,RR991,11,,1,0,0,1
107018472,20:43:00,20:43:00,RR990,1,,0,1,0,1
107018472,20:47:48,20:47:48,RE996,2,,0,0,0,1
107018472,20:51:56,20:51:56,RE995,3,,0,0,0,1
107018472,20:57:36,20:57:36,RF995,4,,0,0,0,1
107018472,20:59:46,20:59:46,RF990,5,,0,0,0,1
107018472,21:02:21,21:02:21,RC990,6,,0,0,0,1
107018472,21:06:07,21:06:07,RA990,7,,0,0,0,1
107018472,21:09:50,21:09:50,CG990,8,,0,0,0,1
107018472,21:13:07,21:13:07,NB990,9,,0,0,0,1
107018472,21:15:31,21:15:31,NB995,10,,0,0,0,1
107018472,21:17:20,21:17:20,NA997,11,,1,0,0,1
107018473,21:25:00,21:25:00,NA996,1,,0,1,0,1
107018473,21:27:28,21:27:28,NB996,2,,0,0,0,1
107018473,21:29:50,21:29:50,NB990,3,,0,0,0,1
107018473,21:33:44,21:33:44,CG995,4,,0,0,0,1
107018473,21:37:13,21:37:13,RA990,5,,0,0,0,1
107018473,21:41:35,21:41:35,RC990,6,,0,0,0,1
107018473,21:44:17,21:44:17,RF990,7,,0,0,0,1
107018473,21:47:24,21:47:24,RF996,8,,0,0,0,1
107018473,21:53:11,21:53:11,RE994,9,,0,0,0,1
107018473,21:57:14,21:57:14,RE997,10,,0,0,0,1
107018473,22:01:29,22:01:29,RR991,11,,1,0,0,1
107018474,22:07:00,22:07:00,RR990,1,,0,1,0,1
107018474,22:11:48,22:11:48,RE996,2,,0,0,0,1
107018474,22:15:56,22:15:56,RE995,3,,0,0,0,1
107018474,22:21:36,22:21:36,RF995,4,,0,0,0,1
107018474,22:23:46,22:23:46,RF990,5,,0,0,0,1
107018474,22:26:21,22:26:21,RC990,6,,0,0,0,1
107018474,22:30:07,22:30:07,RA990,7,,0,0,0,1
107018474,22:33:50,22:33:50,CG990,8,,0,0,0,1
107018474,22:37:07,22:37:07,NB990,9,,0,0,0,1
107018474,22:39:31,22:39:31,NB995,10,,0,0,0,1
107018474,22:41:20,22:41:20,NA997,11,,1,0,0,1
107018475,22:49:00,22:49:00,NA996,1,,0,1,0,1
107018475,22:51:28,22:51:28,NB996,2,,0,0,0,1
107018475,22:53:50,22:53:50,NB990,3,,0,0,0,1
107018475,22:57:44,22:57:44,CG995,4,,0,0,0,1
107018475,23:01:13,23:01:13,RA990,5,,0,0,0,1
107018475,23:05:35,23:05:35,RC990,6,,0,0,0,1
107018475,23:08:17,23:08:17,RF990,7,,0,0,0,1
107018475,23:11:24,23:11:24,RF996,8,,0,0,0,1
107018475,23:17:11,23:17:11,RE994,9,,0,0,0,1
107018475,23:21:14,23:21:14,RE997,10,,0,0,0,1
107018475,23:25:29,23:25:29,RR991,11,,1,0,0,1
107018478,07:38:38,07:38:38,RE995,1,,0,1,0,1
107018478,07:44:18,07:44:18,RF995,2,,0,0,0,1
107018478,07:46:28,07:46:28,RF990,3,,0,0,0,1
107018478,07:49:03,07:49:03,RC990,4,,0,0,0,1
107018478,07:52:49,07:52:49,RA990,5,,0,0,0,1
107018478,07:56:32,07:56:32,CG990,6,,0,0,0,1
107018478,07:59:49,07:59:49,NB990,7,,0,0,0,1
107018478,08:02:13,08:02:13,NB995,8,,0,0,0,1
107018478,08:04:02,08:04:02,NA997,9,,1,0,0,1
107018479,08:13:00,08:13:00,NA996,1,,0,1,0,1
107018479,08:15:28,08:15:28,NB996,2,,0,0,0,1
107018479,08:17:50,08:17:50,NB990,3,,0,0,0,1
107018479,08:21:44,08:21:44,CG995,4,,0,0,0,1
107018479,08:25:13,08:25:13,RA990,5,,0,0,0,1
107018479,08:29:35,08:29:35,RC990,6,,0,0,0,1
107018479,08:32:17,08:32:17,RF990,7,,0,0,0,1
107018479,08:35:24,08:35:24,RF996,8,,0,0,0,1
107018479,08:41:11,08:41:11,RE994,9,,0,0,0,1
107018479,08:45:14,08:45:14,RE997,10,,0,0,0,1
107018479,08:49:29,08:49:29,RR991,11,,1,0,0,1
107018480,08:55:00,08:55:00,RR990,1,,0,1,0,1
107018480,08:59:48,08:59:48,RE996,2,,0,0,0,1
107018480,09:03:56,09:03:56,RE995,3,,0,0,0,1
107018480,09:09:36,09:09:36,RF995,4,,0,0,0,1
107018480,09:11:46,09:11:46,RF990,5,,0,0,0,1
107018480,09:14:21,09:14:21,RC990,6,,0,0,0,1
107018480,09:18:07,09:18:07,RA990,7,,0,0,0,1
107018480,09:21:50,09:21:50,CG990,8,,0,0,0,1
107018480,09:25:07,09:25:07,NB990,9,,0,0,0,1
107018480,09:27:31,09:27:31,NB995,10,,0,0,0,1
107018480,09:29:20,09:29:20,NA997,11,,1,0,0,1
107018481,09:37:00,09:37:00,NA996,1,,0,1,0,1
107018481,09:39:28,09:39:28,NB996,2,,0,0,0,1
107018481,09:41:50,09:41:50,NB990,3,,0,0,0,1
107018481,09:45:44,09:45:44,CG995,4,,0,0,0,1
107018481,09:49:13,09:49:13,RA990,5,,0,0,0,1
107018481,09:53:35,09:53:35,RC990,6,,0,0,0,1
107018481,09:56:17,09:56:17,RF990,7,,0,0,0,1
107018481,09:59:24,09:59:24,RF996,8,,0,0,0,1
107018481,10:05:11,10:05:11,RE994,9,,0,0,0,1
107018481,10:09:14,10:09:14,RE997,10,,0,0,0,1
107018481,10:13:29,10:13:29,RR991,11,,1,0,0,1
107018482,10:19:00,10:19:00,RR990,1,,0,1,0,1
107018482,10:23:48,10:23:48,RE996,2,,0,0,0,1
107018482,10:27:56,10:27:56,RE995,3,,0,0,0,1
107018482,10:33:36,10:33:36,RF995,4,,0,0,0,1
107018482,10:35:46,10:35:46,RF990,5,,0,0,0,1
107018482,10:38:21,10:38:21,RC990,6,,0,0,0,1
107018482,10:42:07,10:42:07,RA990,7,,0,0,0,1
107018482,10:45:50,10:45:50,CG990,8,,0,0,0,1
107018482,10:49:07,10:49:07,NB990,9,,0,0,0,1
107018482,10:51:31,10:51:31,NB995,10,,0,0,0,1
107018482,10:53:20,10:53:20,NA997,11,,1,0,0,1
107018483,11:01:00,11:01:00,NA996,1,,0,1,0,1
107018483,11:03:28,11:03:28,NB996,2,,0,0,0,1
107018483,11:05:50,11:05:50,NB990,3,,0,0,0,1
107018483,11:09:44,11:09:44,CG995,4,,0,0,0,1
107018483,11:13:13,11:13:13,RA990,5,,0,0,0,1
107018483,11:17:35,11:17:35,RC990,6,,0,0,0,1
107018483,11:20:17,11:20:17,RF990,7,,0,0,0,1
107018483,11:23:24,11:23:24,RF996,8,,0,0,0,1
107018483,11:29:11,11:29:11,RE994,9,,0,0,0,1
107018483,11:33:14,11:33:14,RE997,10,,0,0,0,1
107018483,11:37:29,11:37:29,RR991,11,,1,0,0,1
107018484,11:43:00,11:43:00,RR990,1,,0,1,0,1
107018484,11:47:48,11:47:48,RE996,2,,0,0,0,1
107018484,11:51:56,11:51:56,RE995,3,,0,0,0,1
107018484,11:57:36,11:57:36,RF995,4,,0,0,0,1
107018484,11:59:46,11:59:46,RF990,5,,0,0,0,1
107018484,12:02:21,12:02:21,RC990,6,,0,0,0,1
107018484,12:06:07,12:06:07,RA990,7,,0,0,0,1
107018484,12:09:50,12:09:50,CG990,8,,0,0,0,1
107018484,12:13:07,12:13:07,NB990,9,,0,0,0,1
107018484,12:15:31,12:15:31,NB995,10,,0,0,0,1
107018484,12:17:20,12:17:20,NA997,11,,1,0,0,1
107018485,12:25:00,12:25:00,NA996,1,,0,1,0,1
107018485,12:27:28,12:27:28,NB996,2,,0,0,0,1
107018485,12:29:50,12:29:50,NB990,3,,0,0,0,1
107018485,12:33:44,12:33:44,CG995,4,,0,0,0,1
107018485,12:37:13,12:37:13,RA990,5,,0,0,0,1
107018485,12:41:35,12:41:35,RC990,6,,0,0,0,1
107018485,12:44:17,12:44:17,RF990,7,,0,0,0,1
107018485,12:47:24,12:47:24,RF996,8,,0,0,0,1
107018485,12:53:11,12:53:11,RE994,9,,0,0,0,1
107018485,12:57:14,12:57:14,RE997,10,,0,0,0,1
107018485,13:01:29,13:01:29,RR991,11,,1,0,0,1
107018486,13:07:00,13:07:00,RR990,1,,0,1,0,1
107018486,13:11:48,13:11:48,RE996,2,,0,0,0,1
107018486,13:15:56,13:15:56,RE995,3,,0,0,0,1
107018486,13:21:36,13:21:36,RF995,4,,0,0,0,1
107018486,13:23:46,13:23:46,RF990,5,,0,0,0,1
107018486,13:26:21,13:26:21,RC990,6,,0,0,0,1
107018486,13:30:07,13:30:07,RA990,7,,0,0,0,1
107018486,13:33:50,13:33:50,CG990,8,,0,0,0,1
107018486,13:37:07,13:37:07,NB990,9,,0,0,0,1
107018486,13:39:31,13:39:31,NB995,10,,0,0,0,1
107018486,13:41:20,13:41:20,NA997,11,,1,0,0,1
107018487,13:49:00,13:49:00,NA996,1,,0,1,0,1
107018487,13:51:28,13:51:28,NB996,2,,0,0,0,1
107018487,13:53:50,13:53:50,NB990,3,,0,0,0,1
107018487,13:57:44,13:57:44,CG995,4,,0,0,0,1
107018487,14:01:13,14:01:13,RA990,5,,0,0,0,1
107018487,14:05:35,14:05:35,RC990,6,,0,0,0,1
107018487,14:08:17,14:08:17,RF990,7,,0,0,0,1
107018487,14:11:24,14:11:24,RF996,8,,0,0,0,1
107018487,14:17:11,14:17:11,RE994,9,,0,0,0,1
107018487,14:21:14,14:21:14,RE997,10,,0,0,0,1
107018487,14:25:29,14:25:29,RR991,11,,1,0,0,1
107018488,14:31:00,14:31:00,RR990,1,,0,1,0,1
107018488,14:35:48,14:35:48,RE996,2,,0,0,0,1
107018488,14:39:56,14:39:56,RE995,3,,0,0,0,1
107018488,14:45:36,14:45:36,RF995,4,,0,0,0,1
107018488,14:47:46,14:47:46,RF990,5,,0,0,0,1
107018488,14:50:21,14:50:21,RC990,6,,0,0,0,1
107018488,14:54:07,14:54:07,RA990,7,,0,0,0,1
107018488,14:57:50,14:57:50,CG990,8,,0,0,0,1
107018488,15:01:07,15:01:07,NB990,9,,0,0,0,1
107018488,15:03:31,15:03:31,NB995,10,,0,0,0,1
107018488,15:05:20,15:05:20,NA997,11,,1,0,0,1
107018489,15:13:00,15:13:00,NA996,1,,0,1,0,1
107018489,15:15:28,15:15:28,NB996,2,,0,0,0,1
107018489,15:17:50,15:17:50,NB990,3,,0,0,0,1
107018489,15:21:44,15:21:44,CG995,4,,0,0,0,1
107018489,15:25:13,15:25:13,RA990,5,,0,0,0,1
107018489,15:29:35,15:29:35,RC990,6,,0,0,0,1
107018489,15:32:17,15:32:17,RF990,7,,0,0,0,1
107018489,15:35:24,15:35:24,RF996,8,,0,0,0,1
107018489,15:41:11,15:41:11,RE994,9,,0,0,0,1
107018489,15:45:14,15:45:14,RE997,10,,0,0,0,1
107018489,15:49:29,15:49:29,RR991,11,,1,0,0,1
107018490,15:55:00,15:55:00,RR990,1,,0,1,0,1
107018490,15:59:48,15:59:48,RE996,2,,0,0,0,1
107018490,16:03:56,16:03:56,RE995,3,,0,0,0,1
107018490,16:09:36,16:09:36,RF995,4,,0,0,0,1
107018490,16:11:46,16:11:46,RF990,5,,0,0,0,1
107018490,16:14:21,16:14:21,RC990,6,,0,0,0,1
107018490,16:18:07,16:18:07,RA990,7,,0,0,0,1
107018490,16:21:50,16:21:50,CG990,8,,0,0,0,1
107018490,16:25:07,16:25:07,NB990,9,,0,0,0,1
107018490,16:27:31,16:27:31,NB995,10,,0,0,0,1
107018490,16:29:20,16:29:20,NA997,11,,1,0,0,1
107018491,16:37:00,16:37:00,NA996,1,,0,1,0,1
107018491,16:39:28,16:39:28,NB996,2,,0,0,0,1
107018491,16:41:50,16:41:50,NB990,3,,0,0,0,1
107018491,16:45:44,16:45:44,CG995,4,,0,0,0,1
107018491,16:49:13,16:49:13,RA990,5,,0,0,0,1
107018491,16:53:35,16:53:35,RC990,6,,0,0,0,1
107018491,16:56:17,16:56:17,RF990,7,,0,0,0,1
107018491,16:59:24,16:59:24,RF996,8,,0,0,0,1
107018491,17:05:11,17:05:11,RE994,9,,0,0,0,1
107018491,17:09:14,17:09:14,RE997,10,,0,0,0,1
107018491,17:13:29,17:13:29,RR991,11,,1,0,0,1
107018492,17:19:00,17:19:00,RR990,1,,0,1,0,1
107018492,17:23:48,17:23:48,RE996,2,,0,0,0,1
107018492,17:27:56,17:27:56,RE995,3,,0,0,0,1
107018492,17:33:36,17:33:36,RF995,4,,0,0,0,1
107018492,17:35:46,17:35:46,RF990,5,,0,0,0,1
107018492,17:38:21,17:38:21,RC990,6,,0,0,0,1
107018492,17:42:07,17:42:07,RA990,7,,0,0,0,1
107018492,17:45:50,17:45:50,CG990,8,,0,0,0,1
107018492,17:49:07,17:49:07,NB990,9,,0,0,0,1
107018492,17:51:31,17:51:31,NB995,10,,0,0,0,1
107018492,17:53:20,17:53:20,NA997,11,,1,0,0,1
107018493,18:01:00,18:01:00,NA996,1,,0,1,0,1
107018493,18:03:28,18:03:28,NB996,2,,0,0,0,1
107018493,18:05:50,18:05:50,NB990,3,,0,0,0,1
107018493,18:09:44,18:09:44,CG995,4,,0,0,0,1
107018493,18:13:13,18:13:13,RA990,5,,0,0,0,1
107018493,18:17:35,18:17:35,RC990,6,,0,0,0,1
107018493,18:20:17,18:20:17,RF990,7,,0,0,0,1
107018493,18:23:24,18:23:24,RF996,8,,0,0,0,1
107018493,18:29:11,18:29:11,RE994,9,,0,0,0,1
107018493,18:33:14,18:33:14,RE997,10,,0,0,0,1
107018493,18:37:29,18:37:29,RR991,11,,1,0,0,1
107018494,18:43:00,18:43:00,RR990,1,,0,1,0,1
107018494,18:47:48,18:47:48,RE996,2,,0,0,0,1
107018494,18:51:56,18:51:56,RE995,3,,0,0,0,1
107018494,18:57:36,18:57:36,RF995,4,,0,0,0,1
107018494,18:59:46,18:59:46,RF990,5,,0,0,0,1
107018494,19:02:21,19:02:21,RC990,6,,0,0,0,1
107018494,19:06:07,19:06:07,RA990,7,,0,0,0,1
107018494,19:09:50,19:09:50,CG990,8,,0,0,0,1
107018494,19:13:07,19:13:07,NB990,9,,0,0,0,1
107018494,19:15:31,19:15:31,NB995,10,,0,0,0,1
107018494,19:17:20,19:17:20,NA997,11,,1,0,0,1
107018495,19:25:00,19:25:00,NA996,1,,0,1,0,1
107018495,19:27:28,19:27:28,NB996,2,,0,0,0,1
107018495,19:29:50,19:29:50,NB990,3,,0,0,0,1
107018495,19:33:44,19:33:44,CG995,4,,0,0,0,1
107018495,19:37:13,19:37:13,RA990,5,,0,0,0,1
107018495,19:41:35,19:41:35,RC990,6,,0,0,0,1
107018495,19:44:17,19:44:17,RF990,7,,0,0,0,1
107018495,19:47:24,19:47:24,RF996,8,,0,0,0,1
107018495,19:53:11,19:53:11,RE994,9,,0,0,0,1
107018495,19:57:14,19:57:14,RE997,10,,0,0,0,1
107018495,20:01:29,20:01:29,RR991,11,,1,0,0,1
107018496,20:07:00,20:07:00,RR990,1,,0,1,0,1
107018496,20:11:48,20:11:48,RE996,2,,0,0,0,1
107018496,20:15:56,20:15:56,RE995,3,,0,0,0,1
107018496,20:21:36,20:21:36,RF995,4,,0,0,0,1
107018496,20:23:46,20:23:46,RF990,5,,0,0,0,1
107018496,20:26:21,20:26:21,RC990,6,,0,0,0,1
107018496,20:30:07,20:30:07,RA990,7,,0,0,0,1
107018496,20:33:50,20:33:50,CG990,8,,0,0,0,1
107018496,20:37:07,20:37:07,NB990,9,,0,0,0,1
107018496,20:39:31,20:39:31,NB995,10,,0,0,0,1
107018496,20:41:20,20:41:20,NA997,11,,1,0,0,1
107018497,20:49:00,20:49:00,NA996,1,,0,1,0,1
107018497,20:51:28,20:51:28,NB996,2,,0,0,0,1
107018497,20:53:50,20:53:50,NB990,3,,0,0,0,1
107018497,20:57:44,20:57:44,CG995,4,,0,0,0,1
107018497,21:01:13,21:01:13,RA990,5,,0,0,0,1
107018497,21:05:35,21:05:35,RC990,6,,0,0,0,1
107018497,21:08:17,21:08:17,RF990,7,,0,0,0,1
107018497,21:11:24,21:11:24,RF996,8,,0,0,0,1
107018497,21:17:11,21:17:11,RE994,9,,0,0,0,1
107018497,21:21:14,21:21:14,RE997,10,,0,0,0,1
107018497,21:25:29,21:25:29,RR991,11,,1,0,0,1
107018498,21:31:00,21:31:00,RR990,1,,0,1,0,1
107018498,21:35:48,21:35:48,RE996,2,,0,0,0,1
107018498,21:39:56,21:39:56,RE995,3,,0,0,0,1
107018498,21:45:36,21:45:36,RF995,4,,0,0,0,1
107018498,21:47:46,21:47:46,RF990,5,,0,0,0,1
107018498,21:50:21,21:50:21,RC990,6,,0,0,0,1
107018498,21:54:07,21:54:07,RA990,7,,0,0,0,1
107018498,21:57:50,21:57:50,CG990,8,,0,0,0,1
107018498,22:01:07,22:01:07,NB990,9,,0,0,0,1
107018498,22:03:31,22:03:31,NB995,10,,0,0,0,1
107018498,22:05:20,22:05:20,NA997,11,,1,0,0,1
107018499,22:13:00,22:13:00,NA996,1,,0,1,0,1
107018499,22:15:28,22:15:28,NB996,2,,0,0,0,1
107018499,22:17:50,22:17:50,NB990,3,,0,0,0,1
107018499,22:21:44,22:21:44,CG995,4,,0,0,0,1
107018499,22:25:13,22:25:13,RA990,5,,0,0,0,1
107018499,22:29:35,22:29:35,RC990,6,,0,0,0,1
107018499,22:32:17,22:32:17,RF990,7,,0,0,0,1
107018499,22:35:24,22:35:24,RF996,8,,0,0,0,1
107018499,22:41:11,22:41:11,RE994,9,,0,0,0,1
107018499,22:45:14,22:45:14,RE997,10,,0,0,0,1
107018499,22:49:29,22:49:29,RR991,11,,1,0,0,1
107018500,22:55:00,22:55:00,RR990,1,,0,1,0,1
107018500,22:59:48,22:59:48,RE996,2,,0,0,0,1
107018500,23:03:56,23:03:56,RE995,3,,0,0,0,1
107018500,23:09:36,23:09:36,RF995,4,,0,0,0,1
107018500,23:11:46,23:11:46,RF990,5,,0,0,0,1
107018500,23:14:21,23:14:21,RC990,6,,0,0,0,1
107018500,23:18:07,23:18:07,RA990,7,,0,0,0,1
107018500,23:21:50,23:21:50,CG990,8,,0,0,0,1
107018500,23:25:07,23:25:07,NB990,9,,0,0,0,1
107018500,23:27:31,23:27:31,NB995,10,,0,0,0,1
107018500,23:29:20,23:29:20,NA997,11,,1,0,0,1
107018503,07:47:48,07:47:48,RE996,1,,0,1,0,1
107018503,07:51:56,07:51:56,RE995,2,,0,0,0,1
107018503,07:57:36,07:57:36,RF995,3,,0,0,0,1
107018503,07:59:46,07:59:46,RF990,4,,0,0,0,1
107018503,08:02:21,08:02:21,RC990,5,,0,0,0,1
107018503,08:06:07,08:06:07,RA990,6,,0,0,0,1
107018503,08:09:50,08:09:50,CG990,7,,0,0,0,1
107018503,08:13:07,08:13:07,NB990,8,,0,0,0,1
107018503,08:15:31,08:15:31,NB995,9,,0,0,0,1
107018503,08:17:20,08:17:20,NA997,10,,1,0,0,1
107018504,08:25:00,08:25:00,NA996,1,,0,1,0,1
107018504,08:27:28,08:27:28,NB996,2,,0,0,0,1
107018504,08:29:50,08:29:50,NB990,3,,0,0,0,1
107018504,08:33:44,08:33:44,CG995,4,,0,0,0,1
107018504,08:37:13,08:37:13,RA990,5,,0,0,0,1
107018504,08:41:35,08:41:35,RC990,6,,0,0,0,1
107018504,08:44:17,08:44:17,RF990,7,,0,0,0,1
107018504,08:47:24,08:47:24,RF996,8,,0,0,0,1
107018504,08:53:11,08:53:11,RE994,9,,0,0,0,1
107018504,08:57:14,08:57:14,RE997,10,,0,0,0,1
107018504,09:01:29,09:01:29,RR991,11,,1,0,0,1
107018505,09:07:00,09:07:00,RR990,1,,0,1,0,1
107018505,09:11:48,09:11:48,RE996,2,,0,0,0,1
107018505,09:15:56,09:15:56,RE995,3,,0,0,0,1
107018505,09:21:36,09:21:36,RF995,4,,0,0,0,1
107018505,09:23:46,09:23:46,RF990,5,,0,0,0,1
107018505,09:26:21,09:26:21,RC990,6,,0,0,0,1
107018505,09:30:07,09:30:07,RA990,7,,0,0,0,1
107018505,09:33:50,09:33:50,CG990,8,,0,0,0,1
107018505,09:37:07,09:37:07,NB990,9,,0,0,0,1
107018505,09:39:31,09:39:31,NB995,10,,0,0,0,1
107018505,09:41:20,09:41:20,NA997,11,,1,0,0,1
107018506,09:49:00,09:49:00,NA996,1,,0,1,0,1
107018506,09:51:28,09:51:28,NB996,2,,0,0,0,1
107018506,09:53:50,09:53:50,NB990,3,,0,0,0,1
107018506,09:57:44,09:57:44,CG995,4,,0,0,0,1
107018506,10:01:13,10:01:13,RA990,5,,0,0,0,1
107018506,10:05:35,10:05:35,RC990,6,,0,0,0,1
107018506,10:08:17,10:08:17,RF990,7,,0,0,0,1
107018506,10:11:24,10:11:24,RF996,8,,0,0,0,1
107018506,10:17:11,10:17:11,RE994,9,,0,0,0,1
107018506,10:21:14,10:21:14,RE997,10,,0,0,0,1
107018506,10:25:29,10:25:29,RR991,11,,1,0,0,1
107018507,10:31:00,10:31:00,RR990,1,,0,1,0,1
107018507,10:35:48,10:35:48,RE996,2,,0,0,0,1
107018507,10:39:56,10:39:56,RE995,3,,0,0,0,1
107018507,10:45:36,10:45:36,RF995,4,,0,0,0,1
107018507,10:47:46,10:47:46,RF990,5,,0,0,0,1
107018507,10:50:21,10:50:21,RC990,6,,0,0,0,1
107018507,10:54:07,10:54:07,RA990,7,,0,0,0,1
107018507,10:57:50,10:57:50,CG990,8,,0,0,0,1
107018507,11:01:07,11:01:07,NB990,9,,0,0,0,1
107018507,11:03:31,11:03:31,NB995,10,,0,0,0,1
107018507,11:05:20,11:05:20,NA997,11,,1,0,0,1
107018508,11:13:00,11:13:00,NA996,1,,0,1,0,1
107018508,11:15:28,11:15:28,NB996,2,,0,0,0,1
107018508,11:17:50,11:17:50,NB990,3,,0,0,0,1
107018508,11:21:44,11:21:44,CG995,4,,0,0,0,1
107018508,11:25:13,11:25:13,RA990,5,,0,0,0,1
107018508,11:29:35,11:29:35,RC990,6,,0,0,0,1
107018508,11:32:17,11:32:17,RF990,7,,0,0,0,1
107018508,11:35:24,11:35:24,RF996,8,,0,0,0,1
107018508,11:41:11,11:41:11,RE994,9,,0,0,0,1
107018508,11:45:14,11:45:14,RE997,10,,0,0,0,1
107018508,11:49:29,11:49:29,RR991,11,,1,0,0,1
107018509,11:55:00,11:55:00,RR990,1,,0,1,0,1
107018509,11:59:48,11:59:48,RE996,2,,0,0,0,1
107018509,12:03:56,12:03:56,RE995,3,,0,0,0,1
107018509,12:09:36,12:09:36,RF995,4,,0,0,0,1
107018509,12:11:46,12:11:46,RF990,5,,0,0,0,1
107018509,12:14:21,12:14:21,RC990,6,,0,0,0,1
107018509,12:18:07,12:18:07,RA990,7,,0,0,0,1
107018509,12:21:50,12:21:50,CG990,8,,0,0,0,1
107018509,12:25:07,12:25:07,NB990,9,,0,0,0,1
107018509,12:27:31,12:27:31,NB995,10,,0,0,0,1
107018509,12:29:20,12:29:20,NA997,11,,1,0,0,1
107018510,12:37:00,12:37:00,NA996,1,,0,1,0,1
107018510,12:39:28,12:39:28,NB996,2,,0,0,0,1
107018510,12:41:50,12:41:50,NB990,3,,0,0,0,1
107018510,12:45:44,12:45:44,CG995,4,,0,0,0,1
107018510,12:49:13,12:49:13,RA990,5,,0,0,0,1
107018510,12:53:35,12:53:35,RC990,6,,0,0,0,1
107018510,12:56:17,12:56:17,RF990,7,,0,0,0,1
107018510,12:59:24,12:59:24,RF996,8,,0,0,0,1
107018510,13:05:11,13:05:11,RE994,9,,0,0,0,1
107018510,13:09:14,13:09:14,RE997,10,,0,0,0,1
107018510,13:13:29,13:13:29,RR991,11,,1,0,0,1
107018511,13:19:00,13:19:00,RR990,1,,0,1,0,1
107018511,13:23:48,13:23:48,RE996,2,,0,0,0,1
107018511,13:27:56,13:27:56,RE995,3,,0,0,0,1
107018511,13:33:36,13:33:36,RF995,4,,0,0,0,1
107018511,13:35:46,13:35:46,RF990,5,,0,0,0,1
107018511,13:38:21,13:38:21,RC990,6,,0,0,0,1
107018511,13:42:07,13:42:07,RA990,7,,0,0,0,1
107018511,13:45:50,13:45:50,CG990,8,,0,0,0,1
107018511,13:49:07,13:49:07,NB990,9,,0,0,0,1
107018511,13:51:31,13:51:31,NB995,10,,0,0,0,1
107018511,13:53:20,13:53:20,NA997,11,,1,0,0,1
107018512,14:01:00,14:01:00,NA996,1,,0,1,0,1
107018512,14:03:28,14:03:28,NB996,2,,0,0,0,1
107018512,14:05:50,14:05:50,NB990,3,,0,0,0,1
107018512,14:09:44,14:09:44,CG995,4,,0,0,0,1
107018512,14:13:13,14:13:13,RA990,5,,0,0,0,1
107018512,14:17:35,14:17:35,RC990,6,,0,0,0,1
107018512,14:20:17,14:20:17,RF990,7,,0,0,0,1
107018512,14:23:24,14:23:24,RF996,8,,0,0,0,1
107018512,14:29:11,14:29:11,RE994,9,,0,0,0,1
107018512,14:33:14,14:33:14,RE997,10,,0,0,0,1
107018512,14:37:29,14:37:29,RR991,11,,1,0,0,1
107018513,14:43:00,14:43:00,RR990,1,,0,1,0,1
107018513,14:47:48,14:47:48,RE996,2,,0,0,0,1
107018513,14:51:56,14:51:56,RE995,3,,0,0,0,1
107018513,14:57:36,14:57:36,RF995,4,,0,0,0,1
107018513,14:59:46,14:59:46,RF990,5,,0,0,0,1
107018513,15:02:21,15:02:21,RC990,6,,0,0,0,1
107018513,15:06:07,15:06:07,RA990,7,,0,0,0,1
107018513,15:09:50,15:09:50,CG990,8,,0,0,0,1
107018513,15:13:07,15:13:07,NB990,9,,0,0,0,1
107018513,15:15:31,15:15:31,NB995,10,,0,0,0,1
107018513,15:17:20,15:17:20,NA997,11,,1,0,0,1
107018514,15:25:00,15:25:00,NA996,1,,0,1,0,1
107018514,15:27:28,15:27:28,NB996,2,,0,0,0,1
107018514,15:29:50,15:29:50,NB990,3,,0,0,0,1
107018514,15:33:44,15:33:44,CG995,4,,0,0,0,1
107018514,15:37:13,15:37:13,RA990,5,,0,0,0,1
107018514,15:41:35,15:41:35,RC990,6,,0,0,0,1
107018514,15:44:17,15:44:17,RF990,7,,0,0,0,1
107018514,15:47:24,15:47:24,RF996,8,,0,0,0,1
107018514,15:53:11,15:53:11,RE994,9,,0,0,0,1
107018514,15:57:14,15:57:14,RE997,10,,0,0,0,1
107018514,16:01:29,16:01:29,RR991,11,,1,0,0,1
107018515,16:07:00,16:07:00,RR990,1,,0,1,0,1
107018515,16:11:48,16:11:48,RE996,2,,0,0,0,1
107018515,16:15:56,16:15:56,RE995,3,,0,0,0,1
107018515,16:21:36,16:21:36,RF995,4,,0,0,0,1
107018515,16:23:46,16:23:46,RF990,5,,0,0,0,1
107018515,16:26:21,16:26:21,RC990,6,,0,0,0,1
107018515,16:30:07,16:30:07,RA990,7,,0,0,0,1
107018515,16:33:50,16:33:50,CG990,8,,0,0,0,1
107018515,16:37:07,16:37:07,NB990,9,,0,0,0,1
107018515,16:39:31,16:39:31,NB995,10,,0,0,0,1
107018515,16:41:20,16:41:20,NA997,11,,1,0,0,1
107018516,16:49:00,16:49:00,NA996,1,,0,1,0,1
107018516,16:51:28,16:51:28,NB996,2,,0,0,0,1
107018516,16:53:50,16:53:50,NB990,3,,0,0,0,1
107018516,16:57:44,16:57:44,CG995,4,,0,0,0,1
107018516,17:01:13,17:01:13,RA990,5,,0,0,0,1
107018516,17:05:35,17:05:35,RC990,6,,0,0,0,1
107018516,17:08:17,17:08:17,RF990,7,,0,0,0,1
107018516,17:11:24,17:11:24,RF996,8,,0,0,0,1
107018516,17:17:11,17:17:11,RE994,9,,0,0,0,1
107018516,17:21:14,17:21:14,RE997,10,,0,0,0,1
107018516,17:25:29,17:25:29,RR991,11,,1,0,0,1
107018517,17:31:00,17:31:00,RR990,1,,0,1,0,1
107018517,17:35:48,17:35:48,RE996,2,,0,0,0,1
107018517,17:39:56,17:39:56,RE995,3,,0,0,0,1
107018517,17:45:36,17:45:36,RF995,4,,0,0,0,1
107018517,17:47:46,17:47:46,RF990,5,,0,0,0,1
107018517,17:50:21,17:50:21,RC990,6,,0,0,0,1
107018517,17:54:07,17:54:07,RA990,7,,0,0,0,1
107018517,17:57:50,17:57:50,CG990,8,,0,0,0,1
107018517,18:01:07,18:01:07,NB990,9,,0,0,0,1
107018517,18:03:31,18:03:31,NB995,10,,0,0,0,1
107018517,18:05:20,18:05:20,NA997,11,,1,0,0,1
107018518,18:13:00,18:13:00,NA996,1,,0,1,0,1
107018518,18:15:28,18:15:28,NB996,2,,0,0,0,1
107018518,18:17:50,18:17:50,NB990,3,,0,0,0,1
107018518,18:21:44,18:21:44,CG995,4,,0,0,0,1
107018518,18:25:13,18:25:13,RA990,5,,0,0,0,1
107018518,18:29:35,18:29:35,RC990,6,,0,0,0,1
107018518,18:32:17,18:32:17,RF990,7,,0,0,0,1
107018518,18:35:24,18:35:24,RF996,8,,0,0,0,1
107018518,18:41:11,18:41:11,RE994,9,,0,0,0,1
107018518,18:45:14,18:45:14,RE997,10,,0,0,0,1
107018518,18:49:29,18:49:29,RR991,11,,1,0,0,1
107018519,18:55:00,18:55:00,RR990,1,,0,1,0,1
107018519,18:59:48,18:59:48,RE996,2,,0,0,0,1
107018519,19:03:56,19:03:56,RE995,3,,0,0,0,1
107018519,19:09:36,19:09:36,RF995,4,,0,0,0,1
107018519,19:11:46,19:11:46,RF990,5,,0,0,0,1
107018519,19:14:21,19:14:21,RC990,6,,0,0,0,1
107018519,19:18:07,19:18:07,RA990,7,,0,0,0,1
107018519,19:21:50,19:21:50,CG990,8,,0,0,0,1
107018519,19:25:07,19:25:07,NB990,9,,0,0,0,1
107018519,19:27:31,19:27:31,NB995,10,,0,0,0,1
107018519,19:29:20,19:29:20,NA997,11,,1,0,0,1
107018520,19:37:00,19:37:00,NA996,1,,0,1,0,1
107018520,19:39:28,19:39:28,NB996,2,,0,0,0,1
107018520,19:41:50,19:41:50,NB990,3,,0,0,0,1
107018520,19:45:44,19:45:44,CG995,4,,0,0,0,1
107018520,19:49:13,19:49:13,RA990,5,,0,0,0,1
107018520,19:53:35,19:53:35,RC990,6,,0,0,0,1
107018520,19:56:17,19:56:17,RF990,7,,0,0,0,1
107018520,19:59:24,19:59:24,RF996,8,,0,0,0,1
107018520,20:05:11,20:05:11,RE994,9,,0,0,0,1
107018520,20:09:14,20:09:14,RE997,10,,0,0,0,1
107018520,20:13:29,20:13:29,RR991,11,,1,0,0,1
107018521,20:19:00,20:19:00,RR990,1,,0,1,0,1
107018521,20:23:48,20:23:48,RE996,2,,0,0,0,1
107018521,20:27:56,20:27:56,RE995,3,,0,0,0,1
107018521,20:33:36,20:33:36,RF995,4,,0,0,0,1
107018521,20:35:46,20:35:46,RF990,5,,0,0,0,1
107018521,20:38:21,20:38:21,RC990,6,,0,0,0,1
107018521,20:42:07,20:42:07,RA990,7,,0,0,0,1
107018521,20:45:50,20:45:50,CG990,8,,0,0,0,1
107018521,20:49:07,20:49:07,NB990,9,,0,0,0,1
107018521,20:51:31,20:51:31,NB995,10,,0,0,0,1
107018521,20:53:20,20:53:20,NA997,11,,1,0,0,1
107018522,21:01:00,21:01:00,NA996,1,,0,1,0,1
107018522,21:03:28,21:03:28,NB996,2,,0,0,0,1
107018522,21:05:50,21:05:50,NB990,3,,0,0,0,1
107018522,21:09:44,21:09:44,CG995,4,,0,0,0,1
107018522,21:13:13,21:13:13,RA990,5,,0,0,0,1
107018522,21:17:35,21:17:35,RC990,6,,0,0,0,1
107018522,21:20:17,21:20:17,RF990,7,,0,0,0,1
107018522,21:23:24,21:23:24,RF996,8,,0,0,0,1
107018522,21:29:11,21:29:11,RE994,9,,0,0,0,1
107018522,21:33:14,21:33:14,RE997,10,,0,0,0,1
107018522,21:37:29,21:37:29,RR991,11,,1,0,0,1
107018523,21:43:00,21:43:00,RR990,1,,0,1,0,1
107018523,21:47:48,21:47:48,RE996,2,,0,0,0,1
107018523,21:51:56,21:51:56,RE995,3,,0,0,0,1
107018523,21:57:36,21:57:36,RF995,4,,0,0,0,1
107018523,21:59:46,21:59:46,RF990,5,,0,0,0,1
107018523,22:02:21,22:02:21,RC990,6,,0,0,0,1
107018523,22:06:07,22:06:07,RA990,7,,0,0,0,1
107018523,22:09:50,22:09:50,CG990,8,,0,0,0,1
107018523,22:13:07,22:13:07,NB990,9,,0,0,0,1
107018523,22:15:31,22:15:31,NB995,10,,0,0,0,1
107018523,22:17:20,22:17:20,NA997,11,,1,0,0,1
107018524,22:25:00,22:25:00,NA996,1,,0,1,0,1
107018524,22:27:28,22:27:28,NB996,2,,0,0,0,1
107018524,22:29:50,22:29:50,NB990,3,,0,0,0,1
107018524,22:33:44,22:33:44,CG995,4,,0,0,0,1
107018524,22:37:13,22:37:13,RA990,5,,0,0,0,1
107018524,22:41:35,22:41:35,RC990,6,,0,0,0,1
107018524,22:44:17,22:44:17,RF990,7,,0,0,0,1
107018524,22:47:24,22:47:24,RF996,8,,0,0,0,1
107018524,22:53:11,22:53:11,RE994,9,,0,0,0,1
107018524,22:57:14,22:57:14,RE997,10,,0,0,0,1
107018524,23:01:29,23:01:29,RR991,11,,1,0,0,1
107018525,23:07:00,23:07:00,RR990,1,,0,1,0,1
107018525,23:11:48,23:11:48,RE996,2,,0,0,0,1
107018525,23:15:56,23:15:56,RE995,3,,0,0,0,1
107018525,23:21:36,23:21:36,RF995,4,,0,0,0,1
107018525,23:23:46,23:23:46,RF990,5,,0,0,0,1
107018525,23:26:21,23:26:21,RC990,6,,0,0,0,1
107018525,23:30:07,23:30:07,RA990,7,,0,0,0,1
107018525,23:33:50,23:33:50,CG990,8,,0,0,0,1
107018525,23:37:07,23:37:07,NB990,9,,0,0,0,1
107018525,23:39:31,23:39:31,NB995,10,,0,0,0,1
107018525,23:41:20,23:41:20,NA997,11,,1,0,0,1
107018528,07:39:28,07:39:28,NB996,1,,0,1,0,1
107018528,07:41:50,07:41:50,NB990,2,,0,0,0,1
107018528,07:45:44,07:45:44,CG995,3,,0,0,0,1
107018528,07:49:13,07:49:13,RA990,4,,0,0,0,1
107018528,07:53:35,07:53:35,RC990,5,,0,0,0,1
107018528,07:56:17,07:56:17,RF990,6,,0,0,0,1
107018528,07:59:24,07:59:24,RF996,7,,0,0,0,1
107018528,08:05:11,08:05:11,RE994,8,,0,0,0,1
107018528,08:09:14,08:09:14,RE997,9,,0,0,0,1
107018528,08:13:29,08:13:29,RR991,10,,1,0,0,1
107018529,08:19:00,08:19:00,RR990,1,,0,1,0,1
107018529,08:23:48,08:23:48,RE996,2,,0,0,0,1
107018529,08:27:56,08:27:56,RE995,3,,0,0,0,1
107018529,08:33:36,08:33:36,RF995,4,,0,0,0,1
107018529,08:35:46,08:35:46,RF990,5,,0,0,0,1
107018529,08:38:21,08:38:21,RC990,6,,0,0,0,1
107018529,08:42:07,08:42:07,RA990,7,,0,0,0,1
107018529,08:45:50,08:45:50,CG990,8,,0,0,0,1
107018529,08:49:07,08:49:07,NB990,9,,0,0,0,1
107018529,08:51:31,08:51:31,NB995,10,,0,0,0,1
107018529,08:53:20,08:53:20,NA997,11,,1,0,0,1
107018530,09:01:00,09:01:00,NA996,1,,0,1,0,1
107018530,09:03:28,09:03:28,NB996,2,,0,0,0,1
107018530,09:05:50,09:05:50,NB990,3,,0,0,0,1
107018530,09:09:44,09:09:44,CG995,4,,0,0,0,1
107018530,09:13:13,09:13:13,RA990,5,,0,0,0,1
107018530,09:17:35,09:17:35,RC990,6,,0,0,0,1
107018530,09:20:17,09:20:17,RF990,7,,0,0,0,1
107018530,09:23:24,09:23:24,RF996,8,,0,0,0,1
107018530,09:29:11,09:29:11,RE994,9,,0,0,0,1
107018530,09:33:14,09:33:14,RE997,10,,0,0,0,1
107018530,09:37:29,09:37:29,RR991,11,,1,0,0,1
107018531,09:43:00,09:43:00,RR990,1,,0,1,0,1
107018531,09:47:48,09:47:48,RE996,2,,0,0,0,1
107018531,09:51:56,09:51:56,RE995,3,,0,0,0,1
107018531,09:57:36,09:57:36,RF995,4,,0,0,0,1
107018531,09:59:46,09:59:46,RF990,5,,0,0,0,1
107018531,10:02:21,10:02:21,RC990,6,,0,0,0,1
107018531,10:06:07,10:06:07,RA990,7,,0,0,0,1
107018531,10:09:50,10:09:50,CG990,8,,0,0,0,1
107018531,10:13:07,10:13:07,NB990,9,,0,0,0,1
107018531,10:15:31,10:15:31,NB995,10,,0,0,0,1
107018531,10:17:20,10:17:20,NA997,11,,1,0,0,1
107018532,10:25:00,10:25:00,NA996,1,,0,1,0,1
107018532,10:27:28,10:27:28,NB996,2,,0,0,0,1
107018532,10:29:50,10:29:50,NB990,3,,0,0,0,1
107018532,10:33:44,10:33:44,CG995,4,,0,0,0,1
107018532,10:37:13,10:37:13,RA990,5,,0,0,0,1
107018532,10:41:35,10:41:35,RC990,6,,0,0,0,1
107018532,10:44:17,10:44:17,RF990,7,,0,0,0,1
107018532,10:47:24,10:47:24,RF996,8,,0,0,0,1
107018532,10:53:11,10:53:11,RE994,9,,0,0,0,1
107018532,10:57:14,10:57:14,RE997,10,,0,0,0,1
107018532,11:01:29,11:01:29,RR991,11,,1,0,0,1
107018533,11:07:00,11:07:00,RR990,1,,0,1,0,1
107018533,11:11:48,11:11:48,RE996,2,,0,0,0,1
107018533,11:15:56,11:15:56,RE995,3,,0,0,0,1
107018533,11:21:36,11:21:36,RF995,4,,0,0,0,1
107018533,11:23:46,11:23:46,RF990,5,,0,0,0,1
107018533,11:26:21,11:26:21,RC990,6,,0,0,0,1
107018533,11:30:07,11:30:07,RA990,7,,0,0,0,1
107018533,11:33:50,11:33:50,CG990,8,,0,0,0,1
107018533,11:37:07,11:37:07,NB990,9,,0,0,0,1
107018533,11:39:31,11:39:31,NB995,10,,0,0,0,1
107018533,11:41:20,11:41:20,NA997,11,,1,0,0,1
107018534,11:49:00,11:49:00,NA996,1,,0,1,0,1
107018534,11:51:28,11:51:28,NB996,2,,0,0,0,1
107018534,11:53:50,11:53:50,NB990,3,,0,0,0,1
107018534,11:57:44,11:57:44,CG995,4,,0,0,0,1
107018534,12:01:13,12:01:13,RA990,5,,0,0,0,1
107018534,12:05:35,12:05:35,RC990,6,,0,0,0,1
107018534,12:08:17,12:08:17,RF990,7,,0,0,0,1
107018534,12:11:24,12:11:24,RF996,8,,0,0,0,1
107018534,12:17:11,12:17:11,RE994,9,,0,0,0,1
107018534,12:21:14,12:21:14,RE997,10,,0,0,0,1
107018534,12:25:29,12:25:29,RR991,11,,1,0,0,1
107018535,12:31:00,12:31:00,RR990,1,,0,1,0,1
107018535,12:35:48,12:35:48,RE996,2,,0,0,0,1
107018535,12:39:56,12:39:56,RE995,3,,0,0,0,1
107018535,12:45:36,12:45:36,RF995,4,,0,0,0,1
107018535,12:47:46,12:47:46,RF990,5,,0,0,0,1
107018535,12:50:21,12:50:21,RC990,6,,0,0,0,1
107018535,12:54:07,12:54:07,RA990,7,,0,0,0,1
107018535,12:57:50,12:57:50,CG990,8,,0,0,0,1
107018535,13:01:07,13:01:07,NB990,9,,0,0,0,1
107018535,13:03:31,13:03:31,NB995,10,,0,0,0,1
107018535,13:05:20,13:05:20,NA997,11,,1,0,0,1
107018536,13:13:00,13:13:00,NA996,1,,0,1,0,1
107018536,13:15:28,13:15:28,NB996,2,,0,0,0,1
107018536,13:17:50,13:17:50,NB990,3,,0,0,0,1
107018536,13:21:44,13:21:44,CG995,4,,0,0,0,1
107018536,13:25:13,13:25:13,RA990,5,,0,0,0,1
107018536,13:29:35,13:29:35,RC990,6,,0,0,0,1
107018536,13:32:17,13:32:17,RF990,7,,0,0,0,1
107018536,13:35:24,13:35:24,RF996,8,,0,0,0,1
107018536,13:41:11,13:41:11,RE994,9,,0,0,0,1
107018536,13:45:14,13:45:14,RE997,10,,0,0,0,1
107018536,13:49:29,13:49:29,RR991,11,,1,0,0,1
107018537,13:55:00,13:55:00,RR990,1,,0,1,0,1
107018537,13:59:48,13:59:48,RE996,2,,0,0,0,1
107018537,14:03:56,14:03:56,RE995,3,,0,0,0,1
107018537,14:09:36,14:09:36,RF995,4,,0,0,0,1
107018537,14:11:46,14:11:46,RF990,5,,0,0,0,1
107018537,14:14:21,14:14:21,RC990,6,,0,0,0,1
107018537,14:18:07,14:18:07,RA990,7,,0,0,0,1
107018537,14:21:50,14:21:50,CG990,8,,0,0,0,1
107018537,14:25:07,14:25:07,NB990,9,,0,0,0,1
107018537,14:27:31,14:27:31,NB995,10,,0,0,0,1
107018537,14:29:20,14:29:20,NA997,11,,1,0,0,1
107018538,14:37:00,14:37:00,NA996,1,,0,1,0,1
107018538,14:39:28,14:39:28,NB996,2,,0,0,0,1
107018538,14:41:50,14:41:50,NB990,3,,0,0,0,1
107018538,14:45:44,14:45:44,CG995,4,,0,0,0,1
107018538,14:49:13,14:49:13,RA990,5,,0,0,0,1
107018538,14:53:35,14:53:35,RC990,6,,0,0,0,1
107018538,14:56:17,14:56:17,RF990,7,,0,0,0,1
107018538,14:59:24,14:59:24,RF996,8,,0,0,0,1
107018538,15:05:11,15:05:11,RE994,9,,0,0,0,1
107018538,15:09:14,15:09:14,RE997,10,,0,0,0,1
107018538,15:13:29,15:13:29,RR991,11,,1,0,0,1
107018539,15:19:00,15:19:00,RR990,1,,0,1,0,1
107018539,15:23:48,15:23:48,RE996,2,,0,0,0,1
107018539,15:27:56,15:27:56,RE995,3,,0,0,0,1
107018539,15:33:36,15:33:36,RF995,4,,0,0,0,1
107018539,15:35:46,15:35:46,RF990,5,,0,0,0,1
107018539,15:38:21,15:38:21,RC990,6,,0,0,0,1
107018539,15:42:07,15:42:07,RA990,7,,0,0,0,1
107018539,15:45:50,15:45:50,CG990,8,,0,0,0,1
107018539,15:49:07,15:49:07,NB990,9,,0,0,0,1
107018539,15:51:31,15:51:31,NB995,10,,0,0,0,1
107018539,15:53:20,15:53:20,NA997,11,,1,0,0,1
107018540,16:01:00,16:01:00,NA996,1,,0,1,0,1
107018540,16:03:28,16:03:28,NB996,2,,0,0,0,1
107018540,16:05:50,16:05:50,NB990,3,,0,0,0,1
107018540,16:09:44,16:09:44,CG995,4,,0,0,0,1
107018540,16:13:13,16:13:13,RA990,5,,0,0,0,1
107018540,16:17:35,16:17:35,RC990,6,,0,0,0,1
107018540,16:20:17,16:20:17,RF990,7,,0,0,0,1
107018540,16:23:24,16:23:24,RF996,8,,0,0,0,1
107018540,16:29:11,16:29:11,RE994,9,,0,0,0,1
107018540,16:33:14,16:33:14,RE997,10,,0,0,0,1
107018540,16:37:29,16:37:29,RR991,11,,1,0,0,1
107018541,16:43:00,16:43:00,RR990,1,,0,1,0,1
107018541,16:47:48,16:47:48,RE996,2,,0,0,0,1
107018541,16:51:56,16:51:56,RE995,3,,0,0,0,1
107018541,16:57:36,16:57:36,RF995,4,,0,0,0,1
107018541,16:59:46,16:59:46,RF990,5,,0,0,0,1
107018541,17:02:21,17:02:21,RC990,6,,0,0,0,1
107018541,17:06:07,17:06:07,RA990,7,,0,0,0,1
107018541,17:09:50,17:09:50,CG990,8,,0,0,0,1
107018541,17:13:07,17:13:07,NB990,9,,0,0,0,1
107018541,17:15:31,17:15:31,NB995,10,,0,0,0,1
107018541,17:17:20,17:17:20,NA997,11,,1,0,0,1
107018542,17:25:00,17:25:00,NA996,1,,0,1,0,1
107018542,17:27:28,17:27:28,NB996,2,,0,0,0,1
107018542,17:29:50,17:29:50,NB990,3,,0,0,0,1
107018542,17:33:44,17:33:44,CG995,4,,0,0,0,1
107018542,17:37:13,17:37:13,RA990,5,,0,0,0,1
107018542,17:41:35,17:41:35,RC990,6,,0,0,0,1
107018542,17:44:17,17:44:17,RF990,7,,0,0,0,1
107018542,17:47:24,17:47:24,RF996,8,,0,0,0,1
107018542,17:53:11,17:53:11,RE994,9,,0,0,0,1
107018542,17:57:14,17:57:14,RE997,10,,0,0,0,1
107018542,18:01:29,18:01:29,RR991,11,,1,0,0,1
107018543,18:07:00,18:07:00,RR990,1,,0,1,0,1
107018543,18:11:48,18:11:48,RE996,2,,0,0,0,1
107018543,18:15:56,18:15:56,RE995,3,,0,0,0,1
107018543,18:21:36,18:21:36,RF995,4,,0,0,0,1
107018543,18:23:46,18:23:46,RF990,5,,0,0,0,1
107018543,18:26:21,18:26:21,RC990,6,,0,0,0,1
107018543,18:30:07,18:30:07,RA990,7,,0,0,0,1
107018543,18:33:50,18:33:50,CG990,8,,0,0,0,1
107018543,18:37:07,18:37:07,NB990,9,,0,0,0,1
107018543,18:39:31,18:39:31,NB995,10,,0,0,0,1
107018543,18:41:20,18:41:20,NA997,11,,1,0,0,1
107018544,18:49:00,18:49:00,NA996,1,,0,1,0,1
107018544,18:51:28,18:51:28,NB996,2,,0,0,0,1
107018544,18:53:50,18:53:50,NB990,3,,0,0,0,1
107018544,18:57:44,18:57:44,CG995,4,,0,0,0,1
107018544,19:01:13,19:01:13,RA990,5,,0,0,0,1
107018544,19:05:35,19:05:35,RC990,6,,0,0,0,1
107018544,19:08:17,19:08:17,RF990,7,,0,0,0,1
107018544,19:11:24,19:11:24,RF996,8,,0,0,0,1
107018544,19:17:11,19:17:11,RE994,9,,0,0,0,1
107018544,19:21:14,19:21:14,RE997,10,,0,0,0,1
107018544,19:25:29,19:25:29,RR991,11,,1,0,0,1
107018545,19:31:00,19:31:00,RR990,1,,0,1,0,1
107018545,19:35:48,19:35:48,RE996,2,,0,0,0,1
107018545,19:39:56,19:39:56,RE995,3,,0,0,0,1
107018545,19:45:36,19:45:36,RF995,4,,0,0,0,1
107018545,19:47:46,19:47:46,RF990,5,,0,0,0,1
107018545,19:50:21,19:50:21,RC990,6,,0,0,0,1
107018545,19:54:07,19:54:07,RA990,7,,0,0,0,1
107018545,19:57:50,19:57:50,CG990,8,,0,0,0,1
107018545,20:01:07,20:01:07,NB990,9,,0,0,0,1
107018545,20:03:31,20:03:31,NB995,10,,0,0,0,1
107018545,20:05:20,20:05:20,NA997,11,,1,0,0,1
107018546,20:13:00,20:13:00,NA996,1,,0,1,0,1
107018546,20:15:28,20:15:28,NB996,2,,0,0,0,1
107018546,20:17:50,20:17:50,NB990,3,,0,0,0,1
107018546,20:21:44,20:21:44,CG995,4,,0,0,0,1
107018546,20:25:13,20:25:13,RA990,5,,0,0,0,1
107018546,20:29:35,20:29:35,RC990,6,,0,0,0,1
107018546,20:32:17,20:32:17,RF990,7,,0,0,0,1
107018546,20:35:24,20:35:24,RF996,8,,0,0,0,1
107018546,20:41:11,20:41:11,RE994,9,,0,0,0,1
107018546,20:45:14,20:45:14,RE997,10,,0,0,0,1
107018546,20:49:29,20:49:29,RR991,11,,1,0,0,1
107018547,20:55:00,20:55:00,RR990,1,,0,1,0,1
107018547,20:59:48,20:59:48,RE996,2,,0,0,0,1
107018547,21:03:56,21:03:56,RE995,3,,0,0,0,1
107018547,21:09:36,21:09:36,RF995,4,,0,0,0,1
107018547,21:11:46,21:11:46,RF990,5,,0,0,0,1
107018547,21:14:21,21:14:21,RC990,6,,0,0,0,1
107018547,21:18:07,21:18:07,RA990,7,,0,0,0,1
107018547,21:21:50,21:21:50,CG990,8,,0,0,0,1
107018547,21:25:07,21:25:07,NB990,9,,0,0,0,1
107018547,21:27:31,21:27:31,NB995,10,,0,0,0,1
107018547,21:29:20,21:29:20,NA997,11,,1,0,0,1
107018548,21:37:00,21:37:00,NA996,1,,0,1,0,1
107018548,21:39:28,21:39:28,NB996,2,,0,0,0,1
107018548,21:41:50,21:41:50,NB990,3,,0,0,0,1
107018548,21:45:44,21:45:44,CG995,4,,0,0,0,1
107018548,21:49:13,21:49:13,RA990,5,,0,0,0,1
107018548,21:53:35,21:53:35,RC990,6,,0,0,0,1
107018548,21:56:17,21:56:17,RF990,7,,0,0,0,1
107018548,21:59:24,21:59:24,RF996,8,,0,0,0,1
107018548,22:05:11,22:05:11,RE994,9,,0,0,0,1
107018548,22:09:14,22:09:14,RE997,10,,0,0,0,1
107018548,22:13:29,22:13:29,RR991,11,,1,0,0,1
107018549,22:19:00,22:19:00,RR990,1,,0,1,0,1
107018549,22:23:48,22:23:48,RE996,2,,0,0,0,1
107018549,22:27:56,22:27:56,RE995,3,,0,0,0,1
107018549,22:33:36,22:33:36,RF995,4,,0,0,0,1
107018549,22:35:46,22:35:46,RF990,5,,0,0,0,1
107018549,22:38:21,22:38:21,RC990,6,,0,0,0,1
107018549,22:42:07,22:42:07,RA990,7,,0,0,0,1
107018549,22:45:50,22:45:50,CG990,8,,0,0,0,1
107018549,22:49:07,22:49:07,NB990,9,,0,0,0,1
107018549,22:51:31,22:51:31,NB995,10,,0,0,0,1
107018549,22:53:20,22:53:20,NA997,11,,1,0,0,1
107018550,23:01:00,23:01:00,NA996,1,,0,1,0,1
107018550,23:03:28,23:03:28,NB996,2,,0,0,0,1
107018550,23:05:50,23:05:50,NB990,3,,0,0,0,1
107018550,23:09:44,23:09:44,CG995,4,,0,0,0,1
107018550,23:13:13,23:13:13,RA990,5,,0,0,0,1
107018550,23:17:35,23:17:35,RC990,6,,0,0,0,1
107018550,23:20:17,23:20:17,RF990,7,,0,0,0,1
107018550,23:23:24,23:23:24,RF996,8,,0,0,0,1
107018550,23:29:11,23:29:11,RE994,9,,0,0,0,1
107018550,23:33:14,23:33:14,RE997,10,,0,0,0,1
107018550,23:37:29,23:37:29,RR991,11,,1,0,0,1
107018553,07:36:23,07:36:23,RE990,1,,0,1,0,1
107018553,07:39:47,07:39:47,RF995,2,,1,0,0,1
107018554,07:43:00,07:43:00,RF996,1,,0,1,0,1
107018554,07:47:54,07:47:54,RE991,2,,0,0,0,1
107018554,07:50:41,07:50:41,RE992,3,,1,0,0,1
107018555,07:56:00,07:56:00,RE992,1,,0,1,0,1
107018555,08:00:17,08:00:17,RE990,2,,0,0,0,1
107018555,08:03:41,08:03:41,RF995,3,,1,0,0,1
107018556,08:08:00,08:08:00,RF996,1,,0,1,0,1
107018556,08:12:54,08:12:54,RE991,2,,0,0,0,1
107018556,08:15:41,08:15:41,RE992,3,,1,0,0,1
107018557,08:20:00,08:20:00,RE992,1,,0,1,0,1
107018557,08:24:17,08:24:17,RE990,2,,0,0,0,1
107018557,08:27:41,08:27:41,RF995,3,,1,0,0,1
107018558,08:32:00,08:32:00,RF996,1,,0,1,0,1
107018558,08:36:54,08:36:54,RE991,2,,0,0,0,1
107018558,08:39:41,08:39:41,RE992,3,,1,0,0,1
107018559,08:44:00,08:44:00,RE992,1,,0,1,0,1
107018559,08:48:17,08:48:17,RE990,2,,0,0,0,1
107018559,08:51:41,08:51:41,RF995,3,,1,0,0,1
107018560,08:56:00,08:56:00,RF996,1,,0,1,0,1
107018560,09:00:54,09:00:54,RE991,2,,0,0,0,1
107018560,09:03:41,09:03:41,RE992,3,,1,0,0,1
107018561,09:08:00,09:08:00,RE992,1,,0,1,0,1
107018561,09:12:17,09:12:17,RE990,2,,0,0,0,1
107018561,09:15:41,09:15:41,RF995,3,,1,0,0,1
107018562,09:20:00,09:20:00,RF996,1,,0,1,0,1
107018562,09:24:54,09:24:54,RE991,2,,0,0,0,1
107018562,09:27:41,09:27:41,RE992,3,,1,0,0,1
107018563,09:32:00,09:32:00,RE992,1,,0,1,0,1
107018563,09:36:17,09:36:17,RE990,2,,0,0,0,1
107018563,09:39:41,09:39:41,RF995,3,,1,0,0,1
107018564,09:44:00,09:44:00,RF996,1,,0,1,0,1
107018564,09:48:54,09:48:54,RE991,2,,0,0,0,1
107018564,09:51:41,09:51:41,RE992,3,,1,0,0,1
107018565,09:56:00,09:56:00,RE992,1,,0,1,0,1
107018565,10:00:17,10:00:17,RE990,2,,0,0,0,1
107018565,10:03:41,10:03:41,RF995,3,,1,0,0,1
107018566,10:08:00,10:08:00,RF996,1,,0,1,0,1
107018566,10:12:54,10:12:54,RE991,2,,0,0,0,1
107018566,10:15:41,10:15:41,RE992,3,,1,0,0,1
107018567,10:20:00,10:20:00,RE992,1,,0,1,0,1
107018567,10:24:17,10:24:17,RE990,2,,0,0,0,1
107018567,10:27:41,10:27:41,RF995,3,,1,0,0,1
107018568,10:32:00,10:32:00,RF996,1,,0,1,0,1
107018568,10:36:54,10:36:54,RE991,2,,0,0,0,1
107018568,10:39:41,10:39:41,RE992,3,,1,0,0,1
107018569,10:44:00,10:44:00,RE992,1,,0,1,0,1
107018569,10:48:17,10:48:17,RE990,2,,0,0,0,1
107018569,10:51:41,10:51:41,RF995,3,,1,0,0,1
107018570,10:56:00,10:56:00,RF996,1,,0,1,0,1
107018570,11:00:54,11:00:54,RE991,2,,0,0,0,1
107018570,11:03:41,11:03:41,RE992,3,,1,0,0,1
107018571,11:08:00,11:08:00,RE992,1,,0,1,0,1
107018571,11:12:17,11:12:17,RE990,2,,0,0,0,1
107018571,11:15:41,11:15:41,RF995,3,,1,0,0,1
107018572,11:20:00,11:20:00,RF996,1,,0,1,0,1
107018572,11:24:54,11:24:54,RE991,2,,0,0,0,1
107018572,11:27:41,11:27:41,RE992,3,,1,0,0,1
107018573,11:32:00,11:32:00,RE992,1,,0,1,0,1
107018573,11:36:17,11:36:17,RE990,2,,0,0,0,1
107018573,11:39:41,11:39:41,RF995,3,,1,0,0,1
107018574,11:44:00,11:44:00,RF996,1,,0,1,0,1
107018574,11:48:54,11:48:54,RE991,2,,0,0,0,1
107018574,11:51:41,11:51:41,RE992,3,,1,0,0,1
107018575,11:56:00,11:56:00,RE992,1,,0,1,0,1
107018575,12:00:17,12:00:17,RE990,2,,0,0,0,1
107018575,12:03:41,12:03:41,RF995,3,,1,0,0,1
107018576,12:08:00,12:08:00,RF996,1,,0,1,0,1
107018576,12:12:54,12:12:54,RE991,2,,0,0,0,1
107018576,12:15:41,12:15:41,RE992,3,,1,0,0,1
107018577,12:20:00,12:20:00,RE992,1,,0,1,0,1
107018577,12:24:17,12:24:17,RE990,2,,0,0,0,1
107018577,12:27:41,12:27:41,RF995,3,,1,0,0,1
107018578,12:32:00,12:32:00,RF996,1,,0,1,0,1
107018578,12:36:54,12:36:54,RE991,2,,0,0,0,1
107018578,12:39:41,12:39:41,RE992,3,,1,0,0,1
107018579,12:44:00,12:44:00,RE992,1,,0,1,0,1
107018579,12:48:17,12:48:17,RE990,2,,0,0,0,1
107018579,12:51:41,12:51:41,RF995,3,,1,0,0,1
107018580,12:56:00,12:56:00,RF996,1,,0,1,0,1
107018580,13:00:54,13:00:54,RE991,2,,0,0,0,1
107018580,13:03:41,13:03:41,RE992,3,,1,0,0,1
107018581,13:08:00,13:08:00,RE992,1,,0,1,0,1
107018581,13:12:17,13:12:17,RE990,2,,0,0,0,1
107018581,13:15:41,13:15:41,RF995,3,,1,0,0,1
107018582,13:20:00,13:20:00,RF996,1,,0,1,0,1
107018582,13:24:54,13:24:54,RE991,2,,0,0,0,1
107018582,13:27:41,13:27:41,RE992,3,,1,0,0,1
107018583,13:32:00,13:32:00,RE992,1,,0,1,0,1
107018583,13:36:17,13:36:17,RE990,2,,0,0,0,1
107018583,13:39:41,13:39:41,RF995,3,,1,0,0,1
107018584,13:44:00,13:44:00,RF996,1,,0,1,0,1
107018584,13:48:54,13:48:54,RE991,2,,0,0,0,1
107018584,13:51:41,13:51:41,RE992,3,,1,0,0,1
107018585,13:56:00,13:56:00,RE992,1,,0,1,0,1
107018585,14:00:17,14:00:17,RE990,2,,0,0,0,1
107018585,14:03:41,14:03:41,RF995,3,,1,0,0,1
107018586,14:08:00,14:08:00,RF996,1,,0,1,0,1
107018586,14:12:54,14:12:54,RE991,2,,0,0,0,1
107018586,14:15:41,14:15:41,RE992,3,,1,0,0,1
107018587,14:20:00,14:20:00,RE992,1,,0,1,0,1
107018587,14:24:17,14:24:17,RE990,2,,0,0,0,1
107018587,14:27:41,14:27:41,RF995,3,,1,0,0,1
107018588,14:32:00,14:32:00,RF996,1,,0,1,0,1
107018588,14:36:54,14:36:54,RE991,2,,0,0,0,1
107018588,14:39:41,14:39:41,RE992,3,,1,0,0,1
107018589,14:44:00,14:44:00,RE992,1,,0,1,0,1
107018589,14:48:17,14:48:17,RE990,2,,0,0,0,1
107018589,14:51:41,14:51:41,RF995,3,,1,0,0,1
107018590,14:56:00,14:56:00,RF996,1,,0,1,0,1
107018590,15:00:54,15:00:54,RE991,2,,0,0,0,1
107018590,15:03:41,15:03:41,RE992,3,,1,0,0,1
107018591,15:08:00,15:08:00,RE992,1,,0,1,0,1
107018591,15:12:17,15:12:17,RE990,2,,0,0,0,1
107018591,15:15:41,15:15:41,RF995,3,,1,0,0,1
107018592,15:20:00,15:20:00,RF996,1,,0,1,0,1
107018592,15:24:54,15:24:54,RE991,2,,0,0,0,1
107018592,15:27:41,15:27:41,RE992,3,,1,0,0,1
107018593,15:32:00,15:32:00,RE992,1,,0,1,0,1
107018593,15:36:17,15:36:17,RE990,2,,0,0,0,1
107018593,15:39:41,15:39:41,RF995,3,,1,0,0,1
107018594,15:44:00,15:44:00,RF996,1,,0,1,0,1
107018594,15:48:54,15:48:54,RE991,2,,0,0,0,1
107018594,15:51:41,15:51:41,RE992,3,,1,0,0,1
107018595,15:56:00,15:56:00,RE992,1,,0,1,0,1
107018595,16:00:17,16:00:17,RE990,2,,0,0,0,1
107018595,16:03:41,16:03:41,RF995,3,,1,0,0,1
107018596,16:08:00,16:08:00,RF996,1,,0,1,0,1
107018596,16:12:54,16:12:54,RE991,2,,0,0,0,1
107018596,16:15:41,16:15:41,RE992,3,,1,0,0,1
107018597,16:20:00,16:20:00,RE992,1,,0,1,0,1
107018597,16:24:17,16:24:17,RE990,2,,0,0,0,1
107018597,16:27:41,16:27:41,RF995,3,,1,0,0,1
107018598,16:32:00,16:32:00,RF996,1,,0,1,0,1
107018598,16:36:54,16:36:54,RE991,2,,0,0,0,1
107018598,16:39:41,16:39:41,RE992,3,,1,0,0,1
107018599,16:44:00,16:44:00,RE992,1,,0,1,0,1
107018599,16:48:17,16:48:17,RE990,2,,0,0,0,1
107018599,16:51:41,16:51:41,RF995,3,,1,0,0,1
107018600,16:56:00,16:56:00,RF996,1,,0,1,0,1
107018600,17:00:54,17:00:54,RE991,2,,0,0,0,1
107018600,17:03:41,17:03:41,RE992,3,,1,0,0,1
107018601,17:08:00,17:08:00,RE992,1,,0,1,0,1
107018601,17:12:17,17:12:17,RE990,2,,0,0,0,1
107018601,17:15:41,17:15:41,RF995,3,,1,0,0,1
107018602,17:20:00,17:20:00,RF996,1,,0,1,0,1
107018602,17:24:54,17:24:54,RE991,2,,0,0,0,1
107018602,17:27:41,17:27:41,RE992,3,,1,0,0,1
107018603,17:32:00,17:32:00,RE992,1,,0,1,0,1
107018603,17:36:17,17:36:17,RE990,2,,0,0,0,1
107018603,17:39:41,17:39:41,RF995,3,,1,0,0,1
107018604,17:44:00,17:44:00,RF996,1,,0,1,0,1
107018604,17:48:54,17:48:54,RE991,2,,0,0,0,1
107018604,17:51:41,17:51:41,RE992,3,,1,0,0,1
107018605,17:56:00,17:56:00,RE992,1,,0,1,0,1
107018605,18:00:17,18:00:17,RE990,2,,0,0,0,1
107018605,18:03:41,18:03:41,RF995,3,,1,0,0,1
107018606,18:08:00,18:08:00,RF996,1,,0,1,0,1
107018606,18:12:54,18:12:54,RE991,2,,0,0,0,1
107018606,18:15:41,18:15:41,RE992,3,,1,0,0,1
107018607,18:20:00,18:20:00,RE992,1,,0,1,0,1
107018607,18:24:17,18:24:17,RE990,2,,0,0,0,1
107018607,18:27:41,18:27:41,RF995,3,,1,0,0,1
107018608,18:32:00,18:32:00,RF996,1,,0,1,0,1
107018608,18:36:54,18:36:54,RE991,2,,0,0,0,1
107018608,18:39:41,18:39:41,RE992,3,,1,0,0,1
107018609,18:44:00,18:44:00,RE992,1,,0,1,0,1
107018609,18:48:17,18:48:17,RE990,2,,0,0,0,1
107018609,18:51:41,18:51:41,RF995,3,,1,0,0,1
107018610,18:56:00,18:56:00,RF996,1,,0,1,0,1
107018610,19:00:54,19:00:54,RE991,2,,0,0,0,1
107018610,19:03:41,19:03:41,RE992,3,,1,0,0,1
107018611,19:08:00,19:08:00,RE992,1,,0,1,0,1
107018611,19:12:17,19:12:17,RE990,2,,0,0,0,1
107018611,19:15:41,19:15:41,RF995,3,,1,0,0,1
107018612,19:20:00,19:20:00,RF996,1,,0,1,0,1
107018612,19:24:54,19:24:54,RE991,2,,0,0,0,1
107018612,19:27:41,19:27:41,RE992,3,,1,0,0,1
107018613,19:32:00,19:32:00,RE992,1,,0,1,0,1
107018613,19:36:17,19:36:17,RE990,2,,0,0,0,1
107018613,19:39:41,19:39:41,RF995,3,,1,0,0,1
107018614,19:44:00,19:44:00,RF996,1,,0,1,0,1
107018614,19:48:54,19:48:54,RE991,2,,0,0,0,1
107018614,19:51:41,19:51:41,RE992,3,,1,0,0,1
107018615,19:56:00,19:56:00,RE992,1,,0,1,0,1
107018615,20:00:17,20:00:17,RE990,2,,0,0,0,1
107018615,20:03:41,20:03:41,RF995,3,,1,0,0,1
107018616,20:08:00,20:08:00,RF996,1,,0,1,0,1
107018616,20:12:54,20:12:54,RE991,2,,0,0,0,1
107018616,20:15:41,20:15:41,RE992,3,,1,0,0,1
107018617,20:20:00,20:20:00,RE992,1,,0,1,0,1
107018617,20:24:17,20:24:17,RE990,2,,0,0,0,1
107018617,20:27:41,20:27:41,RF995,3,,1,0,0,1
107018618,20:32:00,20:32:00,RF996,1,,0,1,0,1
107018618,20:36:54,20:36:54,RE991,2,,0,0,0,1
107018618,20:39:41,20:39:41,RE992,3,,1,0,0,1
107018619,20:44:00,20:44:00,RE992,1,,0,1,0,1
107018619,20:48:17,20:48:17,RE990,2,,0,0,0,1
107018619,20:51:41,20:51:41,RF995,3,,1,0,0,1
107018620,20:56:00,20:56:00,RF996,1,,0,1,0,1
107018620,21:00:54,21:00:54,RE991,2,,0,0,0,1
107018620,21:03:41,21:03:41,RE992,3,,1,0,0,1
107018621,21:08:00,21:08:00,RE992,1,,0,1,0,1
107018621,21:12:17,21:12:17,RE990,2,,0,0,0,1
107018621,21:15:41,21:15:41,RF995,3,,1,0,0,1
107018622,21:20:00,21:20:00,RF996,1,,0,1,0,1
107018622,21:24:54,21:24:54,RE991,2,,0,0,0,1
107018622,21:27:41,21:27:41,RE992,3,,1,0,0,1
107018623,21:32:00,21:32:00,RE992,1,,0,1,0,1
107018623,21:36:17,21:36:17,RE990,2,,0,0,0,1
107018623,21:39:41,21:39:41,RF995,3,,1,0,0,1
107018624,21:44:00,21:44:00,RF996,1,,0,1,0,1
107018624,21:48:54,21:48:54,RE991,2,,0,0,0,1
107018624,21:51:41,21:51:41,RE992,3,,1,0,0,1
107018625,21:56:00,21:56:00,RE992,1,,0,1,0,1
107018625,22:00:17,22:00:17,RE990,2,,0,0,0,1
107018625,22:03:41,22:03:41,RF995,3,,1,0,0,1
107018626,22:08:00,22:08:00,RF996,1,,0,1,0,1
107018626,22:12:54,22:12:54,RE991,2,,0,0,0,1
107018626,22:15:41,22:15:41,RE992,3,,1,0,0,1
107018627,22:20:00,22:20:00,RE992,1,,0,1,0,1
107018627,22:24:17,22:24:17,RE990,2,,0,0,0,1
107018627,22:27:41,22:27:41,RF995,3,,1,0,0,1
107018628,22:32:00,22:32:00,RF996,1,,0,1,0,1
107018628,22:36:54,22:36:54,RE991,2,,0,0,0,1
107018628,22:39:41,22:39:41,RE992,3,,1,0,0,1
107018629,22:44:00,22:44:00,RE992,1,,0,1,0,1
107018629,22:48:17,22:48:17,RE990,2,,0,0,0,1
107018629,22:51:41,22:51:41,RF995,3,,1,0,0,1
107018630,22:56:00,22:56:00,RF996,1,,0,1,0,1
107018630,23:00:54,23:00:54,RE991,2,,0,0,0,1
107018630,23:03:41,23:03:41,RE992,3,,1,0,0,1
107018631,23:08:00,23:08:00,RE992,1,,0,1,0,1
107018631,23:12:17,23:12:17,RE990,2,,0,0,0,1
107018631,23:15:41,23:15:41,RF995,3,,1,0,0,1
107018632,23:20:00,23:20:00,RF996,1,,0,1,0,1
107018632,23:24:54,23:24:54,RE991,2,,0,0,0,1
107018632,23:27:41,23:27:41,RE992,3,,1,0,0,1
107018633,23:47:47,23:47:47,RE992,1,,0,1,0,1
107018633,23:52:04,23:52:04,RE990,2,,0,0,0,1
107018633,23:55:28,23:55:28,RF995,3,,1,0,0,1
107018636,07:41:42,07:41:42,RE994,1,,0,1,0,1
107018636,07:45:45,07:45:45,RE997,2,,0,0,0,1
107018636,07:50:00,07:50:00,RR991,3,,1,0,0,1
107018637,07:55:00,07:55:00,RR990,1,,0,1,0,1
107018637,07:59:48,07:59:48,RE996,2,,0,0,0,1
107018637,08:03:56,08:03:56,RE995,3,,0,0,0,1
107018637,08:09:36,08:09:36,RF995,4,,0,0,0,1
107018637,08:11:46,08:11:46,RF990,5,,0,0,0,1
107018637,08:14:21,08:14:21,RC990,6,,0,0,0,1
107018637,08:18:07,08:18:07,RA990,7,,0,0,0,1
107018637,08:21:50,08:21:50,CG990,8,,0,0,0,1
107018637,08:25:07,08:25:07,NB990,9,,0,0,0,1
107018637,08:27:31,08:27:31,NB995,10,,0,0,0,1
107018637,08:29:20,08:29:20,NA997,11,,1,0,0,1
107018638,08:37:00,08:37:00,NA996,1,,0,1,0,1
107018638,08:39:28,08:39:28,NB996,2,,0,0,0,1
107018638,08:41:50,08:41:50,NB990,3,,0,0,0,1
107018638,08:45:44,08:45:44,CG995,4,,0,0,0,1
107018638,08:49:13,08:49:13,RA990,5,,0,0,0,1
107018638,08:53:35,08:53:35,RC990,6,,0,0,0,1
107018638,08:56:17,08:56:17,RF990,7,,0,0,0,1
107018638,08:59:24,08:59:24,RF996,8,,0,0,0,1
107018638,09:05:11,09:05:11,RE994,9,,0,0,0,1
107018638,09:09:14,09:09:14,RE997,10,,0,0,0,1
107018638,09:13:29,09:13:29,RR991,11,,1,0,0,1
107018639,09:19:00,09:19:00,RR990,1,,0,1,0,1
107018639,09:23:48,09:23:48,RE996,2,,0,0,0,1
107018639,09:27:56,09:27:56,RE995,3,,0,0,0,1
107018639,09:33:36,09:33:36,RF995,4,,0,0,0,1
107018639,09:35:46,09:35:46,RF990,5,,0,0,0,1
107018639,09:38:21,09:38:21,RC990,6,,0,0,0,1
107018639,09:42:07,09:42:07,RA990,7,,0,0,0,1
107018639,09:45:50,09:45:50,CG990,8,,0,0,0,1
107018639,09:49:07,09:49:07,NB990,9,,0,0,0,1
107018639,09:51:31,09:51:31,NB995,10,,0,0,0,1
107018639,09:53:20,09:53:20,NA997,11,,1,0,0,1
107018640,10:01:00,10:01:00,NA996,1,,0,1,0,1
107018640,10:03:28,10:03:28,NB996,2,,0,0,0,1
107018640,10:05:50,10:05:50,NB990,3,,0,0,0,1
107018640,10:09:44,10:09:44,CG995,4,,0,0,0,1
107018640,10:13:13,10:13:13,RA990,5,,0,0,0,1
107018640,10:17:35,10:17:35,RC990,6,,0,0,0,1
107018640,10:20:17,10:20:17,RF990,7,,0,0,0,1
107018640,10:23:24,10:23:24,RF996,8,,0,0,0,1
107018640,10:29:11,10:29:11,RE994,9,,0,0,0,1
107018640,10:33:14,10:33:14,RE997,10,,0,0,0,1
107018640,10:37:29,10:37:29,RR991,11,,1,0,0,1
107018641,10:43:00,10:43:00,RR990,1,,0,1,0,1
107018641,10:47:48,10:47:48,RE996,2,,0,0,0,1
107018641,10:51:56,10:51:56,RE995,3,,0,0,0,1
107018641,10:57:36,10:57:36,RF995,4,,0,0,0,1
107018641,10:59:46,10:59:46,RF990,5,,0,0,0,1
107018641,11:02:21,11:02:21,RC990,6,,0,0,0,1
107018641,11:06:07,11:06:07,RA990,7,,0,0,0,1
107018641,11:09:50,11:09:50,CG990,8,,0,0,0,1
107018641,11:13:07,11:13:07,NB990,9,,0,0,0,1
107018641,11:15:31,11:15:31,NB995,10,,0,0,0,1
107018641,11:17:20,11:17:20,NA997,11,,1,0,0,1
107018642,11:25:00,11:25:00,NA996,1,,0,1,0,1
107018642,11:27:28,11:27:28,NB996,2,,0,0,0,1
107018642,11:29:50,11:29:50,NB990,3,,0,0,0,1
107018642,11:33:44,11:33:44,CG995,4,,0,0,0,1
107018642,11:37:13,11:37:13,RA990,5,,0,0,0,1
107018642,11:41:35,11:41:35,RC990,6,,0,0,0,1
107018642,11:44:17,11:44:17,RF990,7,,0,0,0,1
107018642,11:47:24,11:47:24,RF996,8,,0,0,0,1
107018642,11:53:11,11:53:11,RE994,9,,0,0,0,1
107018642,11:57:14,11:57:14,RE997,10,,0,0,0,1
107018642,12:01:29,12:01:29,RR991,11,,1,0,0,1
107018643,12:07:00,12:07:00,RR990,1,,0,1,0,1
107018643,12:11:48,12:11:48,RE996,2,,0,0,0,1
107018643,12:15:56,12:15:56,RE995,3,,0,0,0,1
107018643,12:21:36,12:21:36,RF995,4,,0,0,0,1
107018643,12:23:46,12:23:46,RF990,5,,0,0,0,1
107018643,12:26:21,12:26:21,RC990,6,,0,0,0,1
107018643,12:30:07,12:30:07,RA990,7,,0,0,0,1
107018643,12:33:50,12:33:50,CG990,8,,0,0,0,1
107018643,12:37:07,12:37:07,NB990,9,,0,0,0,1
107018643,12:39:31,12:39:31,NB995,10,,0,0,0,1
107018643,12:41:20,12:41:20,NA997,11,,1,0,0,1
107018644,12:49:00,12:49:00,NA996,1,,0,1,0,1
107018644,12:51:28,12:51:28,NB996,2,,0,0,0,1
107018644,12:53:50,12:53:50,NB990,3,,0,0,0,1
107018644,12:57:44,12:57:44,CG995,4,,0,0,0,1
107018644,13:01:13,13:01:13,RA990,5,,0,0,0,1
107018644,13:05:35,13:05:35,RC990,6,,0,0,0,1
107018644,13:08:17,13:08:17,RF990,7,,0,0,0,1
107018644,13:11:24,13:11:24,RF996,8,,0,0,0,1
107018644,13:17:11,13:17:11,RE994,9,,0,0,0,1
107018644,13:21:14,13:21:14,RE997,10,,0,0,0,1
107018644,13:25:29,13:25:29,RR991,11,,1,0,0,1
107018645,13:31:00,13:31:00,RR990,1,,0,1,0,1
107018645,13:35:48,13:35:48,RE996,2,,0,0,0,1
107018645,13:39:56,13:39:56,RE995,3,,0,0,0,1
107018645,13:45:36,13:45:36,RF995,4,,0,0,0,1
107018645,13:47:46,13:47:46,RF990,5,,0,0,0,1
107018645,13:50:21,13:50:21,RC990,6,,0,0,0,1
107018645,13:54:07,13:54:07,RA990,7,,0,0,0,1
107018645,13:57:50,13:57:50,CG990,8,,0,0,0,1
107018645,14:01:07,14:01:07,NB990,9,,0,0,0,1
107018645,14:03:31,14:03:31,NB995,10,,0,0,0,1
107018645,14:05:20,14:05:20,NA997,11,,1,0,0,1
107018646,14:13:00,14:13:00,NA996,1,,0,1,0,1
107018646,14:15:28,14:15:28,NB996,2,,0,0,0,1
107018646,14:17:50,14:17:50,NB990,3,,0,0,0,1
107018646,14:21:44,14:21:44,CG995,4,,0,0,0,1
107018646,14:25:13,14:25:13,RA990,5,,0,0,0,1
107018646,14:29:35,14:29:35,RC990,6,,0,0,0,1
107018646,14:32:17,14:32:17,RF990,7,,0,0,0,1
107018646,14:35:24,14:35:24,RF996,8,,0,0,0,1
107018646,14:41:11,14:41:11,RE994,9,,0,0,0,1
107018646,14:45:14,14:45:14,RE997,10,,0,0,0,1
107018646,14:49:29,14:49:29,RR991,11,,1,0,0,1
107018647,14:55:00,14:55:00,RR990,1,,0,1,0,1
107018647,14:59:48,14:59:48,RE996,2,,0,0,0,1
107018647,15:03:56,15:03:56,RE995,3,,0,0,0,1
107018647,15:09:36,15:09:36,RF995,4,,0,0,0,1
107018647,15:11:46,15:11:46,RF990,5,,0,0,0,1
107018647,15:14:21,15:14:21,RC990,6,,0,0,0,1
107018647,15:18:07,15:18:07,RA990,7,,0,0,0,1
107018647,15:21:50,15:21:50,CG990,8,,0,0,0,1
107018647,15:25:07,15:25:07,NB990,9,,0,0,0,1
107018647,15:27:31,15:27:31,NB995,10,,0,0,0,1
107018647,15:29:20,15:29:20,NA997,11,,1,0,0,1
107018648,15:37:00,15:37:00,NA996,1,,0,1,0,1
107018648,15:39:28,15:39:28,NB996,2,,0,0,0,1
107018648,15:41:50,15:41:50,NB990,3,,0,0,0,1
107018648,15:45:44,15:45:44,CG995,4,,0,0,0,1
107018648,15:49:13,15:49:13,RA990,5,,0,0,0,1
107018648,15:53:35,15:53:35,RC990,6,,0,0,0,1
107018648,15:56:17,15:56:17,RF990,7,,0,0,0,1
107018648,15:59:24,15:59:24,RF996,8,,0,0,0,1
107018648,16:05:11,16:05:11,RE994,9,,0,0,0,1
107018648,16:09:14,16:09:14,RE997,10,,0,0,0,1
107018648,16:13:29,16:13:29,RR991,11,,1,0,0,1
107018649,16:19:00,16:19:00,RR990,1,,0,1,0,1
107018649,16:23:48,16:23:48,RE996,2,,0,0,0,1
107018649,16:27:56,16:27:56,RE995,3,,0,0,0,1
107018649,16:33:36,16:33:36,RF995,4,,0,0,0,1
107018649,16:35:46,16:35:46,RF990,5,,0,0,0,1
107018649,16:38:21,16:38:21,RC990,6,,0,0,0,1
107018649,16:42:07,16:42:07,RA990,7,,0,0,0,1
107018649,16:45:50,16:45:50,CG990,8,,0,0,0,1
107018649,16:49:07,16:49:07,NB990,9,,0,0,0,1
107018649,16:51:31,16:51:31,NB995,10,,0,0,0,1
107018649,16:53:20,16:53:20,NA997,11,,1,0,0,1
107018650,17:01:00,17:01:00,NA996,1,,0,1,0,1
107018650,17:03:28,17:03:28,NB996,2,,0,0,0,1
107018650,17:05:50,17:05:50,NB990,3,,0,0,0,1
107018650,17:09:44,17:09:44,CG995,4,,0,0,0,1
107018650,17:13:13,17:13:13,RA990,5,,0,0,0,1
107018650,17:17:35,17:17:35,RC990,6,,0,0,0,1
107018650,17:20:17,17:20:17,RF990,7,,0,0,0,1
107018650,17:23:24,17:23:24,RF996,8,,0,0,0,1
107018650,17:29:11,17:29:11,RE994,9,,0,0,0,1
107018650,17:33:14,17:33:14,RE997,10,,0,0,0,1
107018650,17:37:29,17:37:29,RR991,11,,1,0,0,1
107018651,17:43:00,17:43:00,RR990,1,,0,1,0,1
107018651,17:47:48,17:47:48,RE996,2,,0,0,0,1
107018651,17:51:56,17:51:56,RE995,3,,0,0,0,1
107018651,17:57:36,17:57:36,RF995,4,,0,0,0,1
107018651,17:59:46,17:59:46,RF990,5,,0,0,0,1
107018651,18:02:21,18:02:21,RC990,6,,0,0,0,1
107018651,18:06:07,18:06:07,RA990,7,,0,0,0,1
107018651,18:09:50,18:09:50,CG990,8,,0,0,0,1
107018651,18:13:07,18:13:07,NB990,9,,0,0,0,1
107018651,18:15:31,18:15:31,NB995,10,,0,0,0,1
107018651,18:17:20,18:17:20,NA997,11,,1,0,0,1
107018652,18:25:00,18:25:00,NA996,1,,0,1,0,1
107018652,18:27:28,18:27:28,NB996,2,,0,0,0,1
107018652,18:29:50,18:29:50,NB990,3,,0,0,0,1
107018652,18:33:44,18:33:44,CG995,4,,0,0,0,1
107018652,18:37:13,18:37:13,RA990,5,,0,0,0,1
107018652,18:41:35,18:41:35,RC990,6,,0,0,0,1
107018652,18:44:17,18:44:17,RF990,7,,0,0,0,1
107018652,18:47:24,18:47:24,RF996,8,,0,0,0,1
107018652,18:53:11,18:53:11,RE994,9,,0,0,0,1
107018652,18:57:14,18:57:14,RE997,10,,0,0,0,1
107018652,19:01:29,19:01:29,RR991,11,,1,0,0,1
107018653,19:07:00,19:07:00,RR990,1,,0,1,0,1
107018653,19:11:48,19:11:48,RE996,2,,0,0,0,1
107018653,19:15:56,19:15:56,RE995,3,,0,0,0,1
107018653,19:21:36,19:21:36,RF995,4,,0,0,0,1
107018653,19:23:46,19:23:46,RF990,5,,0,0,0,1
107018653,19:26:21,19:26:21,RC990,6,,0,0,0,1
107018653,19:30:07,19:30:07,RA990,7,,0,0,0,1
107018653,19:33:50,19:33:50,CG990,8,,0,0,0,1
107018653,19:37:07,19:37:07,NB990,9,,0,0,0,1
107018653,19:39:31,19:39:31,NB995,10,,0,0,0,1
107018653,19:41:20,19:41:20,NA997,11,,1,0,0,1
107018654,19:49:00,19:49:00,NA996,1,,0,1,0,1
107018654,19:51:28,19:51:28,NB996,2,,0,0,0,1
107018654,19:53:50,19:53:50,NB990,3,,0,0,0,1
107018654,19:57:44,19:57:44,CG995,4,,0,0,0,1
107018654,20:01:13,20:01:13,RA990,5,,0,0,0,1
107018654,20:05:35,20:05:35,RC990,6,,0,0,0,1
107018654,20:08:17,20:08:17,RF990,7,,0,0,0,1
107018654,20:11:24,20:11:24,RF996,8,,0,0,0,1
107018654,20:17:11,20:17:11,RE994,9,,0,0,0,1
107018654,20:21:14,20:21:14,RE997,10,,0,0,0,1
107018654,20:25:29,20:25:29,RR991,11,,1,0,0,1
107018655,20:31:00,20:31:00,RR990,1,,0,1,0,1
107018655,20:35:48,20:35:48,RE996,2,,0,0,0,1
107018655,20:39:56,20:39:56,RE995,3,,0,0,0,1
107018655,20:45:36,20:45:36,RF995,4,,0,0,0,1
107018655,20:47:46,20:47:46,RF990,5,,0,0,0,1
107018655,20:50:21,20:50:21,RC990,6,,0,0,0,1
107018655,20:54:07,20:54:07,RA990,7,,0,0,0,1
107018655,20:57:50,20:57:50,CG990,8,,0,0,0,1
107018655,21:01:07,21:01:07,NB990,9,,0,0,0,1
107018655,21:03:31,21:03:31,NB995,10,,0,0,0,1
107018655,21:05:20,21:05:20,NA997,11,,1,0,0,1
107018656,21:13:00,21:13:00,NA996,1,,0,1,0,1
107018656,21:15:28,21:15:28,NB996,2,,0,0,0,1
107018656,21:17:50,21:17:50,NB990,3,,0,0,0,1
107018656,21:21:44,21:21:44,CG995,4,,0,0,0,1
107018656,21:25:13,21:25:13,RA990,5,,0,0,0,1
107018656,21:29:35,21:29:35,RC990,6,,0,0,0,1
107018656,21:32:17,21:32:17,RF990,7,,0,0,0,1
107018656,21:35:24,21:35:24,RF996,8,,0,0,0,1
107018656,21:41:11,21:41:11,RE994,9,,0,0,0,1
107018656,21:45:14,21:45:14,RE997,10,,0,0,0,1
107018656,21:49:29,21:49:29,RR991,11,,1,0,0,1
107018657,21:55:00,21:55:00,RR990,1,,0,1,0,1
107018657,21:59:48,21:59:48,RE996,2,,0,0,0,1
107018657,22:03:56,22:03:56,RE995,3,,0,0,0,1
107018657,22:09:36,22:09:36,RF995,4,,0,0,0,1
107018657,22:11:46,22:11:46,RF990,5,,0,0,0,1
107018657,22:14:21,22:14:21,RC990,6,,0,0,0,1
107018657,22:18:07,22:18:07,RA990,7,,0,0,0,1
107018657,22:21:50,22:21:50,CG990,8,,0,0,0,1
107018657,22:25:07,22:25:07,NB990,9,,0,0,0,1
107018657,22:27:31,22:27:31,NB995,10,,0,0,0,1
107018657,22:29:20,22:29:20,NA997,11,,1,0,0,1
107018658,22:37:00,22:37:00,NA996,1,,0,1,0,1
107018658,22:39:28,22:39:28,NB996,2,,0,0,0,1
107018658,22:41:50,22:41:50,NB990,3,,0,0,0,1
107018658,22:45:44,22:45:44,CG995,4,,0,0,0,1
107018658,22:49:13,22:49:13,RA990,5,,0,0,0,1
107018658,22:53:35,22:53:35,RC990,6,,0,0,0,1
107018658,22:56:17,22:56:17,RF990,7,,0,0,0,1
107018658,22:59:24,22:59:24,RF996,8,,0,0,0,1
107018658,23:05:11,23:05:11,RE994,9,,0,0,0,1
107018658,23:09:14,23:09:14,RE997,10,,0,0,0,1
107018658,23:13:29,23:13:29,RR991,11,,1,0,0,1
107018659,23:19:00,23:19:00,RR990,1,,0,1,0,1
107018659,23:23:48,23:23:48,RE996,2,,0,0,0,1
107018659,23:27:56,23:27:56,RE995,3,,0,0,0,1
107018659,23:33:36,23:33:36,RF995,4,,0,0,0,1
107018659,23:35:46,23:35:46,RF990,5,,0,0,0,1
107018659,23:38:21,23:38:21,RC990,6,,0,0,0,1
107018659,23:42:07,23:42:07,RA990,7,,0,0,0,1
107018659,23:45:50,23:45:50,CG990,8,,0,0,0,1
107018659,23:49:07,23:49:07,NB990,9,,0,0,0,1
107018659,23:51:31,23:51:31,NB995,10,,0,0,0,1
107018659,23:53:20,23:53:20,NA997,11,,1,0,0,1
107018662,07:42:11,07:42:11,NB995,1,,0,1,0,1
107018662,07:44:00,07:44:00,NA997,2,,1,0,0,1
107018663,07:49:00,07:49:00,NA996,1,,0,1,0,1
107018663,07:51:28,07:51:28,NB996,2,,0,0,0,1
107018663,07:53:50,07:53:50,NB990,3,,0,0,0,1
107018663,07:57:44,07:57:44,CG995,4,,0,0,0,1
107018663,08:01:13,08:01:13,RA990,5,,0,0,0,1
107018663,08:05:35,08:05:35,RC990,6,,0,0,0,1
107018663,08:08:17,08:08:17,RF990,7,,0,0,0,1
107018663,08:11:24,08:11:24,RF996,8,,0,0,0,1
107018663,08:17:11,08:17:11,RE994,9,,0,0,0,1
107018663,08:21:14,08:21:14,RE997,10,,0,0,0,1
107018663,08:25:29,08:25:29,RR991,11,,1,0,0,1
107018664,08:31:00,08:31:00,RR990,1,,0,1,0,1
107018664,08:35:48,08:35:48,RE996,2,,0,0,0,1
107018664,08:39:56,08:39:56,RE995,3,,0,0,0,1
107018664,08:45:36,08:45:36,RF995,4,,0,0,0,1
107018664,08:47:46,08:47:46,RF990,5,,0,0,0,1
107018664,08:50:21,08:50:21,RC990,6,,0,0,0,1
107018664,08:54:07,08:54:07,RA990,7,,0,0,0,1
107018664,08:57:50,08:57:50,CG990,8,,0,0,0,1
107018664,09:01:07,09:01:07,NB990,9,,0,0,0,1
107018664,09:03:31,09:03:31,NB995,10,,0,0,0,1
107018664,09:05:20,09:05:20,NA997,11,,1,0,0,1
107018665,09:13:00,09:13:00,NA996,1,,0,1,0,1
107018665,09:15:28,09:15:28,NB996,2,,0,0,0,1
107018665,09:17:50,09:17:50,NB990,3,,0,0,0,1
107018665,09:21:44,09:21:44,CG995,4,,0,0,0,1
107018665,09:25:13,09:25:13,RA990,5,,0,0,0,1
107018665,09:29:35,09:29:35,RC990,6,,0,0,0,1
107018665,09:32:17,09:32:17,RF990,7,,0,0,0,1
107018665,09:35:24,09:35:24,RF996,8,,0,0,0,1
107018665,09:41:11,09:41:11,RE994,9,,0,0,0,1
107018665,09:45:14,09:45:14,RE997,10,,0,0,0,1
107018665,09:49:29,09:49:29,RR991,11,,1,0,0,1
107018666,09:55:00,09:55:00,RR990,1,,0,1,0,1
107018666,09:59:48,09:59:48,RE996,2,,0,0,0,1
107018666,10:03:56,10:03:56,RE995,3,,0,0,0,1
107018666,10:09:36,10:09:36,RF995,4,,0,0,0,1
107018666,10:11:46,10:11:46,RF990,5,,0,0,0,1
107018666,10:14:21,10:14:21,RC990,6,,0,0,0,1
107018666,10:18:07,10:18:07,RA990,7,,0,0,0,1
107018666,10:21:50,10:21:50,CG990,8,,0,0,0,1
107018666,10:25:07,10:25:07,NB990,9,,0,0,0,1
107018666,10:27:31,10:27:31,NB995,10,,0,0,0,1
107018666,10:29:20,10:29:20,NA997,11,,1,0,0,1
107018667,10:37:00,10:37:00,NA996,1,,0,1,0,1
107018667,10:39:28,10:39:28,NB996,2,,0,0,0,1
107018667,10:41:50,10:41:50,NB990,3,,0,0,0,1
107018667,10:45:44,10:45:44,CG995,4,,0,0,0,1
107018667,10:49:13,10:49:13,RA990,5,,0,0,0,1
107018667,10:53:35,10:53:35,RC990,6,,0,0,0,1
107018667,10:56:17,10:56:17,RF990,7,,0,0,0,1
107018667,10:59:24,10:59:24,RF996,8,,0,0,0,1
107018667,11:05:11,11:05:11,RE994,9,,0,0,0,1
107018667,11:09:14,11:09:14,RE997,10,,0,0,0,1
107018667,11:13:29,11:13:29,RR991,11,,1,0,0,1
107018668,11:19:00,11:19:00,RR990,1,,0,1,0,1
107018668,11:23:48,11:23:48,RE996,2,,0,0,0,1
107018668,11:27:56,11:27:56,RE995,3,,0,0,0,1
107018668,11:33:36,11:33:36,RF995,4,,0,0,0,1
107018668,11:35:46,11:35:46,RF990,5,,0,0,0,1
107018668,11:38:21,11:38:21,RC990,6,,0,0,0,1
107018668,11:42:07,11:42:07,RA990,7,,0,0,0,1
107018668,11:45:50,11:45:50,CG990,8,,0,0,0,1
107018668,11:49:07,11:49:07,NB990,9,,0,0,0,1
107018668,11:51:31,11:51:31,NB995,10,,0,0,0,1
107018668,11:53:20,11:53:20,NA997,11,,1,0,0,1
107018669,12:01:00,12:01:00,NA996,1,,0,1,0,1
107018669,12:03:28,12:03:28,NB996,2,,0,0,0,1
107018669,12:05:50,12:05:50,NB990,3,,0,0,0,1
107018669,12:09:44,12:09:44,CG995,4,,0,0,0,1
107018669,12:13:13,12:13:13,RA990,5,,0,0,0,1
107018669,12:17:35,12:17:35,RC990,6,,0,0,0,1
107018669,12:20:17,12:20:17,RF990,7,,0,0,0,1
107018669,12:23:24,12:23:24,RF996,8,,0,0,0,1
107018669,12:29:11,12:29:11,RE994,9,,0,0,0,1
107018669,12:33:14,12:33:14,RE997,10,,0,0,0,1
107018669,12:37:29,12:37:29,RR991,11,,1,0,0,1
107018670,12:43:00,12:43:00,RR990,1,,0,1,0,1
107018670,12:47:48,12:47:48,RE996,2,,0,0,0,1
107018670,12:51:56,12:51:56,RE995,3,,0,0,0,1
107018670,12:57:36,12:57:36,RF995,4,,0,0,0,1
107018670,12:59:46,12:59:46,RF990,5,,0,0,0,1
107018670,13:02:21,13:02:21,RC990,6,,0,0,0,1
107018670,13:06:07,13:06:07,RA990,7,,0,0,0,1
107018670,13:09:50,13:09:50,CG990,8,,0,0,0,1
107018670,13:13:07,13:13:07,NB990,9,,0,0,0,1
107018670,13:15:31,13:15:31,NB995,10,,0,0,0,1
107018670,13:17:20,13:17:20,NA997,11,,1,0,0,1
107018671,13:25:00,13:25:00,NA996,1,,0,1,0,1
107018671,13:27:28,13:27:28,NB996,2,,0,0,0,1
107018671,13:29:50,13:29:50,NB990,3,,0,0,0,1
107018671,13:33:44,13:33:44,CG995,4,,0,0,0,1
107018671,13:37:13,13:37:13,RA990,5,,0,0,0,1
107018671,13:41:35,13:41:35,RC990,6,,0,0,0,1
107018671,13:44:17,13:44:17,RF990,7,,0,0,0,1
107018671,13:47:24,13:47:24,RF996,8,,0,0,0,1
107018671,13:53:11,13:53:11,RE994,9,,0,0,0,1
107018671,13:57:14,13:57:14,RE997,10,,0,0,0,1
107018671,14:01:29,14:01:29,RR991,11,,1,0,0,1
107018672,14:07:00,14:07:00,RR990,1,,0,1,0,1
107018672,14:11:48,14:11:48,RE996,2,,0,0,0,1
107018672,14:15:56,14:15:56,RE995,3,,0,0,0,1
107018672,14:21:36,14:21:36,RF995,4,,0,0,0,1
107018672,14:23:46,14:23:46,RF990,5,,0,0,0,1
107018672,14:26:21,14:26:21,RC990,6,,0,0,0,1
107018672,14:30:07,14:30:07,RA990,7,,0,0,0,1
107018672,14:33:50,14:33:50,CG990,8,,0,0,0,1
107018672,14:37:07,14:37:07,NB990,9,,0,0,0,1
107018672,14:39:31,14:39:31,NB995,10,,0,0,0,1
107018672,14:41:20,14:41:20,NA997,11,,1,0,0,1
107018673,14:49:00,14:49:00,NA996,1,,0,1,0,1
107018673,14:51:28,14:51:28,NB996,2,,0,0,0,1
107018673,14:53:50,14:53:50,NB990,3,,0,0,0,1
107018673,14:57:44,14:57:44,CG995,4,,0,0,0,1
107018673,15:01:13,15:01:13,RA990,5,,0,0,0,1
107018673,15:05:35,15:05:35,RC990,6,,0,0,0,1
107018673,15:08:17,15:08:17,RF990,7,,0,0,0,1
107018673,15:11:24,15:11:24,RF996,8,,0,0,0,1
107018673,15:17:11,15:17:11,RE994,9,,0,0,0,1
107018673,15:21:14,15:21:14,RE997,10,,0,0,0,1
107018673,15:25:29,15:25:29,RR991,11,,1,0,0,1
107018674,15:31:00,15:31:00,RR990,1,,0,1,0,1
107018674,15:35:48,15:35:48,RE996,2,,0,0,0,1
107018674,15:39:56,15:39:56,RE995,3,,0,0,0,1
107018674,15:45:36,15:45:36,RF995,4,,0,0,0,1
107018674,15:47:46,15:47:46,RF990,5,,0,0,0,1
107018674,15:50:21,15:50:21,RC990,6,,0,0,0,1
107018674,15:54:07,15:54:07,RA990,7,,0,0,0,1
107018674,15:57:50,15:57:50,CG990,8,,0,0,0,1
107018674,16:01:07,16:01:07,NB990,9,,0,0,0,1
107018674,16:03:31,16:03:31,NB995,10,,0,0,0,1
107018674,16:05:20,16:05:20,NA997,11,,1,0,0,1
107018675,16:13:00,16:13:00,NA996,1,,0,1,0,1
107018675,16:15:28,16:15:28,NB996,2,,0,0,0,1
107018675,16:17:50,16:17:50,NB990,3,,0,0,0,1
107018675,16:21:44,16:21:44,CG995,4,,0,0,0,1
107018675,16:25:13,16:25:13,RA990,5,,0,0,0,1
107018675,16:29:35,16:29:35,RC990,6,,0,0,0,1
107018675,16:32:17,16:32:17,RF990,7,,0,0,0,1
107018675,16:35:24,16:35:24,RF996,8,,0,0,0,1
107018675,16:41:11,16:41:11,RE994,9,,0,0,0,1
107018675,16:45:14,16:45:14,RE997,10,,0,0,0,1
107018675,16:49:29,16:49:29,RR991,11,,1,0,0,1
107018676,16:55:00,16:55:00,RR990,1,,0,1,0,1
107018676,16:59:48,16:59:48,RE996,2,,0,0,0,1
107018676,17:03:56,17:03:56,RE995,3,,0,0,0,1
107018676,17:09:36,17:09:36,RF995,4,,0,0,0,1
107018676,17:11:46,17:11:46,RF990,5,,0,0,0,1
107018676,17:14:21,17:14:21,RC990,6,,0,0,0,1
107018676,17:18:07,17:18:07,RA990,7,,0,0,0,1
107018676,17:21:50,17:21:50,CG990,8,,0,0,0,1
107018676,17:25:07,17:25:07,NB990,9,,0,0,0,1
107018676,17:27:31,17:27:31,NB995,10,,0,0,0,1
107018676,17:29:20,17:29:20,NA997,11,,1,0,0,1
107018677,17:37:00,17:37:00,NA996,1,,0,1,0,1
107018677,17:39:28,17:39:28,NB996,2,,0,0,0,1
107018677,17:41:50,17:41:50,NB990,3,,0,0,0,1
107018677,17:45:44,17:45:44,CG995,4,,0,0,0,1
107018677,17:49:13,17:49:13,RA990,5,,0,0,0,1
107018677,17:53:35,17:53:35,RC990,6,,0,0,0,1
107018677,17:56:17,17:56:17,RF990,7,,0,0,0,1
107018677,17:59:24,17:59:24,RF996,8,,0,0,0,1
107018677,18:05:11,18:05:11,RE994,9,,0,0,0,1
107018677,18:09:14,18:09:14,RE997,10,,0,0,0,1
107018677,18:13:29,18:13:29,RR991,11,,1,0,0,1
107018678,18:19:00,18:19:00,RR990,1,,0,1,0,1
107018678,18:23:48,18:23:48,RE996,2,,0,0,0,1
107018678,18:27:56,18:27:56,RE995,3,,0,0,0,1
107018678,18:33:36,18:33:36,RF995,4,,0,0,0,1
107018678,18:35:46,18:35:46,RF990,5,,0,0,0,1
107018678,18:38:21,18:38:21,RC990,6,,0,0,0,1
107018678,18:42:07,18:42:07,RA990,7,,0,0,0,1
107018678,18:45:50,18:45:50,CG990,8,,0,0,0,1
107018678,18:49:07,18:49:07,NB990,9,,0,0,0,1
107018678,18:51:31,18:51:31,NB995,10,,0,0,0,1
107018678,18:53:20,18:53:20,NA997,11,,1,0,0,1
107018679,19:01:00,19:01:00,NA996,1,,0,1,0,1
107018679,19:03:28,19:03:28,NB996,2,,0,0,0,1
107018679,19:05:50,19:05:50,NB990,3,,0,0,0,1
107018679,19:09:44,19:09:44,CG995,4,,0,0,0,1
107018679,19:13:13,19:13:13,RA990,5,,0,0,0,1
107018679,19:17:35,19:17:35,RC990,6,,0,0,0,1
107018679,19:20:17,19:20:17,RF990,7,,0,0,0,1
107018679,19:23:24,19:23:24,RF996,8,,0,0,0,1
107018679,19:29:11,19:29:11,RE994,9,,0,0,0,1
107018679,19:33:14,19:33:14,RE997,10,,0,0,0,1
107018679,19:37:29,19:37:29,RR991,11,,1,0,0,1
107018680,19:43:00,19:43:00,RR990,1,,0,1,0,1
107018680,19:47:48,19:47:48,RE996,2,,0,0,0,1
107018680,19:51:56,19:51:56,RE995,3,,0,0,0,1
107018680,19:57:36,19:57:36,RF995,4,,0,0,0,1
107018680,19:59:46,19:59:46,RF990,5,,0,0,0,1
107018680,20:02:21,20:02:21,RC990,6,,0,0,0,1
107018680,20:06:07,20:06:07,RA990,7,,0,0,0,1
107018680,20:09:50,20:09:50,CG990,8,,0,0,0,1
107018680,20:13:07,20:13:07,NB990,9,,0,0,0,1
107018680,20:15:31,20:15:31,NB995,10,,0,0,0,1
107018680,20:17:20,20:17:20,NA997,11,,1,0,0,1
107018681,20:25:00,20:25:00,NA996,1,,0,1,0,1
107018681,20:27:28,20:27:28,NB996,2,,0,0,0,1
107018681,20:29:50,20:29:50,NB990,3,,0,0,0,1
107018681,20:33:44,20:33:44,CG995,4,,0,0,0,1
107018681,20:37:13,20:37:13,RA990,5,,0,0,0,1
107018681,20:41:35,20:41:35,RC990,6,,0,0,0,1
107018681,20:44:17,20:44:17,RF990,7,,0,0,0,1
107018681,20:47:24,20:47:24,RF996,8,,0,0,0,1
107018681,20:53:11,20:53:11,RE994,9,,0,0,0,1
107018681,20:57:14,20:57:14,RE997,10,,0,0,0,1
107018681,21:01:29,21:01:29,RR991,11,,1,0,0,1
107018682,21:07:00,21:07:00,RR990,1,,0,1,0,1
107018682,21:11:48,21:11:48,RE996,2,,0,0,0,1
107018682,21:15:56,21:15:56,RE995,3,,0,0,0,1
107018682,21:21:36,21:21:36,RF995,4,,0,0,0,1
107018682,21:23:46,21:23:46,RF990,5,,0,0,0,1
107018682,21:26:21,21:26:21,RC990,6,,0,0,0,1
107018682,21:30:07,21:30:07,RA990,7,,0,0,0,1
107018682,21:33:50,21:33:50,CG990,8,,0,0,0,1
107018682,21:37:07,21:37:07,NB990,9,,0,0,0,1
107018682,21:39:31,21:39:31,NB995,10,,0,0,0,1
107018682,21:41:20,21:41:20,NA997,11,,1,0,0,1
107018683,21:49:00,21:49:00,NA996,1,,0,1,0,1
107018683,21:51:28,21:51:28,NB996,2,,0,0,0,1
107018683,21:53:50,21:53:50,NB990,3,,0,0,0,1
107018683,21:57:44,21:57:44,CG995,4,,0,0,0,1
107018683,22:01:13,22:01:13,RA990,5,,0,0,0,1
107018683,22:05:35,22:05:35,RC990,6,,0,0,0,1
107018683,22:08:17,22:08:17,RF990,7,,0,0,0,1
107018683,22:11:24,22:11:24,RF996,8,,0,0,0,1
107018683,22:17:11,22:17:11,RE994,9,,0,0,0,1
107018683,22:21:14,22:21:14,RE997,10,,0,0,0,1
107018683,22:25:29,22:25:29,RR991,11,,1,0,0,1
107018684,22:31:00,22:31:00,RR990,1,,0,1,0,1
107018684,22:35:48,22:35:48,RE996,2,,0,0,0,1
107018684,22:39:56,22:39:56,RE995,3,,0,0,0,1
107018684,22:45:36,22:45:36,RF995,4,,0,0,0,1
107018684,22:47:46,22:47:46,RF990,5,,0,0,0,1
107018684,22:50:21,22:50:21,RC990,6,,0,0,0,1
107018684,22:54:07,22:54:07,RA990,7,,0,0,0,1
107018684,22:57:50,22:57:50,CG990,8,,0,0,0,1
107018684,23:01:07,23:01:07,NB990,9,,0,0,0,1
107018684,23:03:31,23:03:31,NB995,10,,0,0,0,1
107018684,23:05:20,23:05:20,NA997,11,,1,0,0,1
107020,08:36:00,08:36:00,9954,1,,0,1,0,1
107020,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107020,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107020,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107020,08:39:46,08:39:46,7486,5,,0,0,1888,0
107020,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107020,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107020,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107020,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107020,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107020,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107020,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107020,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107020,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107020,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107020,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107020,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107020,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107020,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107020,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107020,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107020,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107020,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107020,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107020,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107020,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107020,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107020,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107020,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107020,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107020,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107020,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107020,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107020,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107020,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107020,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
107030,08:36:00,08:36:00,9954,1,,0,1,0,1
107030,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107030,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107030,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107030,08:39:46,08:39:46,7486,5,,0,0,1888,0
107030,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107030,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107030,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107030,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107030,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107030,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107030,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107030,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107030,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107030,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107030,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107030,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107030,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107030,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107030,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107030,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107030,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107030,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107030,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107030,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107030,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107030,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107030,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107030,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107030,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107030,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107030,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107030,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107030,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107030,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107030,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10703070,10:57:00,10:57:00,10714,1,,0,1,0,1
10703070,10:57:20,10:57:20,2012,2,,0,0,282.42,0
10703070,10:58:33,10:58:33,6012,3,,0,0,1222,0
10703070,10:58:43,10:58:43,6013,4,,0,0,1328,0
10703070,11:00:00,11:00:00,6014,5,,0,0,2031.32,1
10703070,11:01:09,11:01:09,9616,6,,0,0,2775.14,0
10703070,11:01:59,11:01:59,6017,7,,0,0,3452.14,0
10703070,11:05:23,11:05:23,67,8,,0,0,6180.58,0
10703070,11:06:00,11:06:00,9499,9,,0,0,6719.51,1
10703070,11:08:00,11:08:00,69,10,,0,0,7433.92,1
10703070,11:09:38,11:09:38,9496,11,,0,0,8667.03,0
10703070,11:11:56,11:11:56,93,12,,0,0,10281.49,0
10703070,11:13:00,11:13:00,94,13,,0,0,10982.2,1
10703070,11:15:30,11:15:30,95,14,,0,0,12068.84,0
10703070,11:16:30,11:16:30,96,15,,0,0,12523.99,0
10703070,11:17:23,11:17:23,97,16,,0,0,13049.36,0
10703070,11:18:31,11:18:31,98,17,,0,0,13644.32,0
10703070,11:20:00,11:20:00,9952,18,,0,0,14325.54,1
10703070,11:21:29,11:21:29,7581,19,,0,0,15089.46,0
10703070,11:24:20,11:24:20,10728,20,,0,0,16124.77,0
10703070,11:24:57,11:24:57,3626,21,,0,0,16350.39,0
10703070,11:25:41,11:25:41,9440,22,,0,0,16694.02,0
10703070,11:26:01,11:26:01,3628,23,,0,0,16842.3,0
10703070,11:26:36,11:26:36,3630,24,,0,0,17112.39,0
10703070,11:27:09,11:27:09,3631,25,,0,0,17329.69,0
10703070,11:28:19,11:28:19,197,26,,0,0,17671.27,0
10703070,11:30:00,11:30:00,10015,27,,1,0,18468.07,1
10703130,10:57:00,10:57:00,10714,1,,0,1,0,1
10703130,10:57:20,10:57:20,2012,2,,0,0,282.42,0
10703130,10:58:33,10:58:33,6012,3,,0,0,1222,0
10703130,10:58:43,10:58:43,6013,4,,0,0,1328,0
10703130,11:00:00,11:00:00,6014,5,,0,0,2031.32,1
10703130,11:01:09,11:01:09,9616,6,,0,0,2775.14,0
10703130,11:01:59,11:01:59,6017,7,,0,0,3452.14,0
10703130,11:05:23,11:05:23,67,8,,0,0,6180.58,0
10703130,11:06:00,11:06:00,9499,9,,0,0,6719.51,1
10703130,11:08:00,11:08:00,69,10,,0,0,7433.92,1
10703130,11:09:38,11:09:38,9496,11,,0,0,8667.03,0
10703130,11:11:56,11:11:56,93,12,,0,0,10281.49,0
10703130,11:13:00,11:13:00,94,13,,0,0,10982.2,1
10703130,11:15:30,11:15:30,95,14,,0,0,12068.84,0
10703130,11:16:30,11:16:30,96,15,,0,0,12523.99,0
10703130,11:17:23,11:17:23,97,16,,0,0,13049.36,0
10703130,11:18:31,11:18:31,98,17,,0,0,13644.32,0
10703130,11:20:00,11:20:00,9952,18,,0,0,14325.54,1
10703130,11:21:29,11:21:29,7581,19,,0,0,15089.46,0
10703130,11:24:20,11:24:20,10728,20,,0,0,16124.77,0
10703130,11:24:57,11:24:57,3626,21,,0,0,16350.39,0
10703130,11:25:41,11:25:41,9440,22,,0,0,16694.02,0
10703130,11:26:01,11:26:01,3628,23,,0,0,16842.3,0
10703130,11:26:36,11:26:36,3630,24,,0,0,17112.39,0
10703130,11:27:09,11:27:09,3631,25,,0,0,17329.69,0
10703130,11:28:19,11:28:19,197,26,,0,0,17671.27,0
10703130,11:30:00,11:30:00,10015,27,,1,0,18468.07,1
107040,08:36:00,08:36:00,9954,1,,0,1,0,1
107040,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107040,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107040,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107040,08:39:46,08:39:46,7486,5,,0,0,1888,0
107040,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107040,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107040,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107040,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107040,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107040,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107040,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107040,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107040,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107040,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107040,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107040,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107040,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107040,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107040,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107040,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107040,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107040,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107040,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107040,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107040,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107040,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107040,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107040,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107040,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107040,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107040,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107040,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107040,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107040,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107040,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10704070,16:11:00,16:11:00,10014,1,,0,1,0,1
10704070,16:13:36,16:13:36,200,2,,0,0,799.11,0
10704070,16:14:44,16:14:44,3633,3,,0,0,1166.77,0
10704070,16:15:15,16:15:15,3634,4,,0,0,1391.35,0
10704070,16:15:46,16:15:46,3635,5,,0,0,1631.47,0
10704070,16:16:25,16:16:25,9021,6,,0,0,1992.83,0
10704070,16:17:30,16:17:30,10729,7,,0,0,2418.91,0
10704070,16:19:53,16:19:53,7582,8,,0,0,3357.02,0
10704070,16:21:00,16:21:00,9953,9,,0,0,3926.5,1
10704070,16:22:12,16:22:12,725,10,,0,0,4875.89,0
10704070,16:23:08,16:23:08,102,11,,0,0,5479.2,0
10704070,16:23:55,16:23:55,103,12,,0,0,6024.64,0
10704070,16:24:30,16:24:30,104,13,,0,0,6491.89,0
10704070,16:26:00,16:26:00,9490,14,,0,0,7513.81,1
10704070,16:27:00,16:27:00,9492,15,,0,0,8238.88,0
10704070,16:29:15,16:29:15,107,16,,0,0,9906.37,0
10704070,16:31:00,16:31:00,9498,17,,0,0,11079.57,1
10704070,16:32:00,16:32:00,1792,18,,0,0,11858.14,1
10704070,16:32:27,16:32:27,9617,19,,0,0,12140.15,0
10704070,16:38:06,16:38:06,6650,20,,0,0,14679.6,0
10704070,16:40:36,16:40:36,6012,21,,0,0,15738.95,0
10704070,16:40:53,16:40:53,6013,22,,0,0,15844.95,0
10704070,16:43:00,16:43:00,6014,23,,0,0,16548.27,1
10704070,16:44:25,16:44:25,9616,24,,0,0,17292.09,0
10704070,16:45:27,16:45:27,6017,25,,0,0,17969.09,0
10704070,16:48:00,16:48:00,10714,26,,1,0,19335.92,1
10704130,16:11:00,16:11:00,10014,1,,0,1,0,1
10704130,16:13:36,16:13:36,200,2,,0,0,799.11,0
10704130,16:14:44,16:14:44,3633,3,,0,0,1166.77,0
10704130,16:15:15,16:15:15,3634,4,,0,0,1391.35,0
10704130,16:15:46,16:15:46,3635,5,,0,0,1631.47,0
10704130,16:16:25,16:16:25,9021,6,,0,0,1992.83,0
10704130,16:17:30,16:17:30,10729,7,,0,0,2418.91,0
10704130,16:19:53,16:19:53,7582,8,,0,0,3357.02,0
10704130,16:21:00,16:21:00,9953,9,,0,0,3926.5,1
10704130,16:22:12,16:22:12,725,10,,0,0,4875.89,0
10704130,16:23:08,16:23:08,102,11,,0,0,5479.2,0
10704130,16:23:55,16:23:55,103,12,,0,0,6024.64,0
10704130,16:24:30,16:24:30,104,13,,0,0,6491.89,0
10704130,16:26:00,16:26:00,9490,14,,0,0,7513.81,1
10704130,16:27:00,16:27:00,9492,15,,0,0,8238.88,0
10704130,16:29:15,16:29:15,107,16,,0,0,9906.37,0
10704130,16:31:00,16:31:00,9498,17,,0,0,11079.57,1
10704130,16:32:00,16:32:00,1792,18,,0,0,11858.14,1
10704130,16:32:27,16:32:27,9617,19,,0,0,12140.15,0
10704130,16:38:06,16:38:06,6650,20,,0,0,14679.6,0
10704130,16:40:36,16:40:36,6012,21,,0,0,15738.95,0
10704130,16:40:53,16:40:53,6013,22,,0,0,15844.95,0
10704130,16:43:00,16:43:00,6014,23,,0,0,16548.27,1
10704130,16:44:25,16:44:25,9616,24,,0,0,17292.09,0
10704130,16:45:27,16:45:27,6017,25,,0,0,17969.09,0
10704130,16:48:00,16:48:00,10714,26,,1,0,19335.92,1
107050,08:36:00,08:36:00,9954,1,,0,1,0,1
107050,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107050,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107050,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107050,08:39:46,08:39:46,7486,5,,0,0,1888,0
107050,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107050,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107050,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107050,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107050,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107050,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107050,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107050,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107050,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107050,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107050,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107050,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107050,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107050,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107050,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107050,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107050,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107050,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107050,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107050,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107050,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107050,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107050,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107050,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107050,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107050,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107050,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107050,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107050,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107050,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107050,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10705120,18:00:00,18:00:00,10014,1,,0,1,0,1
10705120,18:01:57,18:01:57,200,2,,0,0,799.11,0
10705120,18:03:00,18:03:00,201,3,,0,0,1445.47,1
10705120,18:03:41,18:03:41,347,4,,0,0,1642.41,0
10705120,18:05:27,18:05:27,923,5,,0,0,2264.25,0
10705120,18:06:33,18:06:33,924,6,,0,0,2566.61,0
10705120,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
10705120,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
10705120,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
10705120,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
10705120,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
10705120,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
10705120,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
10705120,18:14:03,18:14:03,858,14,,0,0,4946.69,0
10705120,18:14:41,18:14:41,859,15,,0,0,5190.77,0
10705120,18:15:33,18:15:33,860,16,,0,0,5547.01,0
10705120,18:16:05,18:16:05,861,17,,0,0,5733.52,0
10705120,18:17:05,18:17:05,862,18,,0,0,6111.72,0
10705120,18:18:31,18:18:31,864,19,,0,0,6692.95,0
10705120,18:19:13,18:19:13,865,20,,0,0,7015.92,0
10705120,18:20:00,18:20:00,866,21,,0,0,7332.84,1
10705120,18:20:21,18:20:21,867,22,,0,0,7526.06,0
10705120,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
10705120,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
10705120,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
10705120,18:23:00,18:23:00,876,26,,0,0,8825.1,1
10705120,18:24:36,18:24:36,877,27,,0,0,9083.4,0
10705120,18:27:02,18:27:02,878,28,,0,0,9488.18,0
10705120,18:28:34,18:28:34,879,29,,0,0,9721.66,0
10705120,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
10705120,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
10705120,18:33:23,18:33:23,979,32,,0,0,10452.25,0
10705120,18:34:27,18:34:27,980,33,,0,0,10544.56,0
10705120,18:35:54,18:35:54,981,34,,0,0,10718.38,0
10705120,18:37:03,18:37:03,982,35,,0,0,10886.56,0
10705120,18:37:58,18:37:58,983,36,,0,0,11004.65,0
10705120,18:38:34,18:38:34,984,37,,0,0,11102.04,0
10705120,18:39:43,18:39:43,508,38,,0,0,11255.65,0
10705120,18:41:24,18:41:24,509,39,,0,0,11494.19,0
10705120,18:42:28,18:42:28,463,40,,0,0,11685.84,0
10705120,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
107060,08:36:00,08:36:00,9954,1,,0,1,0,1
107060,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107060,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107060,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107060,08:39:46,08:39:46,7486,5,,0,0,1888,0
107060,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107060,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107060,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107060,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107060,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107060,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107060,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107060,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107060,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107060,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107060,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107060,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107060,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107060,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107060,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107060,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107060,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107060,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107060,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107060,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107060,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107060,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107060,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107060,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107060,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107060,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107060,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107060,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107060,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107060,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107060,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10706080,07:20:00,07:20:00,121,1,,0,1,0,1
10706080,07:20:44,07:20:44,122,2,,0,0,300.2,0
10706080,07:21:31,07:21:31,123,3,,0,0,618.68,0
10706080,07:21:49,07:21:49,124,4,,0,0,775.51,0
10706080,07:22:10,07:22:10,125,5,,0,0,965.56,0
10706080,07:22:39,07:22:39,126,6,,0,0,1146.37,0
10706080,07:23:49,07:23:49,7835,7,,0,0,1596.24,0
10706080,07:24:14,07:24:14,56,8,,0,0,1803.73,0
10706080,07:25:22,07:25:22,4665,9,,0,0,2407.94,0
10706080,07:26:09,07:26:09,4666,10,,0,0,2732.73,0
10706080,07:27:00,07:27:00,4667,11,,0,0,3113.29,1
10706080,07:28:18,07:28:18,10828,12,,0,0,3674,0
10706080,07:29:08,07:29:08,2485,13,,0,0,4112.49,0
10706080,07:30:22,07:30:22,10574,14,,0,0,4577.01,0
10706080,07:31:10,07:31:10,4191,15,,0,0,4924.07,0
10706080,07:31:51,07:31:51,4192,16,,0,0,5272.51,0
10706080,07:32:14,07:32:14,4193,17,,0,0,5465.47,0
10706080,07:32:37,07:32:37,4194,18,,0,0,5655.81,0
10706080,07:33:02,07:33:02,4480,19,,0,0,5847.79,0
10706080,07:33:36,07:33:36,4481,20,,0,0,6125.2,0
10706080,07:34:12,07:34:12,4483,21,,0,0,6482.26,0
10706080,07:34:39,07:34:39,4484,22,,0,0,6697.81,0
10706080,07:35:00,07:35:00,4485,23,,0,0,6861.26,1
10706080,07:36:35,07:36:35,4486,24,,0,0,7517.33,0
10706080,07:37:21,07:37:21,4487,25,,0,0,7779.33,0
10706080,07:38:00,07:38:00,4488,26,,0,0,8000.12,0
10706080,07:38:38,07:38:38,4489,27,,0,0,8220,0
10706080,07:39:26,07:39:26,8193,28,,0,0,8520.07,0
10706080,07:40:40,07:40:40,4492,29,,0,0,8914.63,0
10706080,07:41:00,07:41:00,687,30,,0,0,9010.3,1
10706080,07:41:57,07:41:57,3578,31,,0,0,9284.38,0
10706080,07:42:35,07:42:35,3579,32,,0,0,9484.92,0
10706080,07:43:16,07:43:16,3580,33,,0,0,9733.48,0
10706080,07:43:56,07:43:56,2540,34,,0,0,9966.74,0
10706080,07:44:31,07:44:31,9605,35,,0,0,10115.29,0
10706080,07:45:22,07:45:22,2541,36,,0,0,10356.64,0
10706080,07:46:00,07:46:00,9036,37,,0,0,10558.56,1
10706080,07:48:00,07:48:00,9944,38,,1,0,11133.95,1
10706090,07:20:00,07:20:00,121,1,,0,1,0,1
10706090,07:20:44,07:20:44,122,2,,0,0,300.2,0
10706090,07:21:31,07:21:31,123,3,,0,0,618.68,0
10706090,07:21:49,07:21:49,124,4,,0,0,775.51,0
10706090,07:22:10,07:22:10,125,5,,0,0,965.56,0
10706090,07:22:39,07:22:39,126,6,,0,0,1146.37,0
10706090,07:23:49,07:23:49,7835,7,,0,0,1596.24,0
10706090,07:24:14,07:24:14,56,8,,0,0,1803.73,0
10706090,07:25:22,07:25:22,4665,9,,0,0,2407.94,0
10706090,07:26:09,07:26:09,4666,10,,0,0,2732.73,0
10706090,07:27:00,07:27:00,4667,11,,0,0,3113.29,1
10706090,07:28:18,07:28:18,10828,12,,0,0,3674,0
10706090,07:29:08,07:29:08,2485,13,,0,0,4112.49,0
10706090,07:30:22,07:30:22,10574,14,,0,0,4577.01,0
10706090,07:31:10,07:31:10,4191,15,,0,0,4924.07,0
10706090,07:31:51,07:31:51,4192,16,,0,0,5272.51,0
10706090,07:32:14,07:32:14,4193,17,,0,0,5465.47,0
10706090,07:32:37,07:32:37,4194,18,,0,0,5655.81,0
10706090,07:33:02,07:33:02,4480,19,,0,0,5847.79,0
10706090,07:33:36,07:33:36,4481,20,,0,0,6125.2,0
10706090,07:34:12,07:34:12,4483,21,,0,0,6482.26,0
10706090,07:34:39,07:34:39,4484,22,,0,0,6697.81,0
10706090,07:35:00,07:35:00,4485,23,,0,0,6861.26,1
10706090,07:36:35,07:36:35,4486,24,,0,0,7517.33,0
10706090,07:37:21,07:37:21,4487,25,,0,0,7779.33,0
10706090,07:38:00,07:38:00,4488,26,,0,0,8000.12,0
10706090,07:38:38,07:38:38,4489,27,,0,0,8220,0
10706090,07:39:26,07:39:26,8193,28,,0,0,8520.07,0
10706090,07:40:40,07:40:40,4492,29,,0,0,8914.63,0
10706090,07:41:00,07:41:00,687,30,,0,0,9010.3,1
10706090,07:41:57,07:41:57,3578,31,,0,0,9284.38,0
10706090,07:42:35,07:42:35,3579,32,,0,0,9484.92,0
10706090,07:43:16,07:43:16,3580,33,,0,0,9733.48,0
10706090,07:43:56,07:43:56,2540,34,,0,0,9966.74,0
10706090,07:44:31,07:44:31,9605,35,,0,0,10115.29,0
10706090,07:45:22,07:45:22,2541,36,,0,0,10356.64,0
10706090,07:46:00,07:46:00,9036,37,,0,0,10558.56,1
10706090,07:48:00,07:48:00,9944,38,,1,0,11133.95,1
10707080,13:16:00,13:16:00,9954,1,,0,1,0,1
10707080,13:17:31,13:17:31,7581,2,,0,0,645.74,0
10707080,13:19:09,13:19:09,7747,3,,0,0,1088.6,0
10707080,13:19:47,13:19:47,10730,4,,0,0,1298.61,0
10707080,13:21:22,13:21:22,4989,5,,0,0,1756.49,0
10707080,13:22:14,13:22:14,4990,6,,0,0,1998.13,0
10707080,13:23:02,13:23:02,4991,7,,0,0,2312.06,0
10707080,13:23:56,13:23:56,4992,8,,0,0,2595.56,0
10707080,13:24:32,13:24:32,4993,9,,0,0,2910.5,0
10707080,13:25:00,13:25:00,4994,10,,0,0,3088.79,1
10707080,13:25:37,13:25:37,4995,11,,0,0,3248.51,0
10707080,13:26:08,13:26:08,4996,12,,0,0,3411.26,0
10707080,13:26:50,13:26:50,4997,13,,0,0,3620.49,0
10707080,13:27:16,13:27:16,4998,14,,0,0,3721.65,0
10707080,13:28:31,13:28:31,4999,15,,0,0,4050.51,0
10707080,13:29:16,13:29:16,5000,16,,0,0,4257,0
10707080,13:31:00,13:31:00,10731,17,,0,0,4756.85,1
10707080,13:32:13,13:32:13,4716,18,,0,0,5278.41,0
10707080,13:32:50,13:32:50,4718,19,,0,0,5427.21,0
10707080,13:33:22,13:33:22,4717,20,,0,0,5565.99,0
10707080,13:34:27,13:34:27,4719,21,,0,0,5862.63,0
10707080,13:35:22,13:35:22,4720,22,,0,0,6145.58,0
10707080,13:36:17,13:36:17,8216,23,,0,0,6367.85,0
10707080,13:36:57,13:36:57,858,24,,0,0,6585.16,0
10707080,13:37:34,13:37:34,859,25,,0,0,6829.24,0
10707080,13:38:26,13:38:26,860,26,,0,0,7185.48,0
10707080,13:38:57,13:38:57,861,27,,0,0,7371.99,0
10707080,13:40:10,13:40:10,2048,28,,0,0,7805.95,0
10707080,13:41:29,13:41:29,2049,29,,0,0,8286.51,0
10707080,13:42:05,13:42:05,2050,30,,0,0,8455.3,0
10707080,13:42:44,13:42:44,2051,31,,0,0,8660.89,0
10707080,13:43:24,13:43:24,2052,32,,0,0,8850.84,0
10707080,13:44:00,13:44:00,2053,33,,0,0,8981.23,1
10707080,13:44:50,13:44:50,2054,34,,0,0,9247.82,0
10707080,13:45:14,13:45:14,2055,35,,0,0,9392.94,0
10707080,13:45:56,13:45:56,2056,36,,0,0,9634.81,0
10707080,13:46:28,13:46:28,2057,37,,0,0,9798.23,0
10707080,13:47:17,13:47:17,2059,38,,0,0,10113.04,0
10707080,13:47:47,13:47:47,2060,39,,0,0,10300.78,0
10707080,13:48:23,13:48:23,2061,40,,0,0,10520.61,0
10707080,13:49:03,13:49:03,2062,41,,0,0,10730.48,0
10707080,13:49:50,13:49:50,2063,42,,0,0,11009.22,0
10707080,13:50:20,13:50:20,2064,43,,0,0,11161.87,0
10707080,13:50:58,13:50:58,2066,44,,0,0,11389.8,0
10707080,13:51:51,13:51:51,2067,45,,0,0,11717.97,0
10707080,13:53:05,13:53:05,2068,46,,0,0,11922.84,0
10707080,13:54:03,13:54:03,508,47,,0,0,12126.74,0
10707080,13:54:49,13:54:49,509,48,,0,0,12365.28,0
10707080,13:55:21,13:55:21,463,49,,0,0,12556.84,0
10707080,13:56:00,13:56:00,1776,50,,0,0,12832.29,1
10707080,14:04:54,14:04:54,10146,51,,0,0,15146.77,0
10707080,14:05:23,14:05:23,10738,52,,0,0,15306.78,0
10707080,14:06:03,14:06:03,10145,53,,0,0,15476.97,0
10707080,14:08:07,14:08:07,990,54,,0,0,15967.85,0
10707080,14:09:00,14:09:00,10737,55,,1,0,16177.04,1
10707090,13:16:00,13:16:00,9954,1,,0,1,0,1
10707090,13:17:31,13:17:31,7581,2,,0,0,645.74,0
10707090,13:19:09,13:19:09,7747,3,,0,0,1088.6,0
10707090,13:19:47,13:19:47,10730,4,,0,0,1298.61,0
10707090,13:21:22,13:21:22,4989,5,,0,0,1756.49,0
10707090,13:22:14,13:22:14,4990,6,,0,0,1998.13,0
10707090,13:23:02,13:23:02,4991,7,,0,0,2312.06,0
10707090,13:23:56,13:23:56,4992,8,,0,0,2595.56,0
10707090,13:24:32,13:24:32,4993,9,,0,0,2910.5,0
10707090,13:25:00,13:25:00,4994,10,,0,0,3088.79,1
10707090,13:25:37,13:25:37,4995,11,,0,0,3248.51,0
10707090,13:26:08,13:26:08,4996,12,,0,0,3411.26,0
10707090,13:26:50,13:26:50,4997,13,,0,0,3620.49,0
10707090,13:27:16,13:27:16,4998,14,,0,0,3721.65,0
10707090,13:28:31,13:28:31,4999,15,,0,0,4050.51,0
10707090,13:29:16,13:29:16,5000,16,,0,0,4257,0
10707090,13:31:00,13:31:00,10731,17,,0,0,4756.85,1
10707090,13:32:13,13:32:13,4716,18,,0,0,5278.41,0
10707090,13:32:50,13:32:50,4718,19,,0,0,5427.21,0
10707090,13:33:22,13:33:22,4717,20,,0,0,5565.99,0
10707090,13:34:27,13:34:27,4719,21,,0,0,5862.63,0
10707090,13:35:22,13:35:22,4720,22,,0,0,6145.58,0
10707090,13:36:17,13:36:17,8216,23,,0,0,6367.85,0
10707090,13:36:57,13:36:57,858,24,,0,0,6585.16,0
10707090,13:37:34,13:37:34,859,25,,0,0,6829.24,0
10707090,13:38:26,13:38:26,860,26,,0,0,7185.48,0
10707090,13:38:57,13:38:57,861,27,,0,0,7371.99,0
10707090,13:40:10,13:40:10,2048,28,,0,0,7805.95,0
10707090,13:41:29,13:41:29,2049,29,,0,0,8286.51,0
10707090,13:42:05,13:42:05,2050,30,,0,0,8455.3,0
10707090,13:42:44,13:42:44,2051,31,,0,0,8660.89,0
10707090,13:43:24,13:43:24,2052,32,,0,0,8850.84,0
10707090,13:44:00,13:44:00,2053,33,,0,0,8981.23,1
10707090,13:44:50,13:44:50,2054,34,,0,0,9247.82,0
10707090,13:45:14,13:45:14,2055,35,,0,0,9392.94,0
10707090,13:45:56,13:45:56,2056,36,,0,0,9634.81,0
10707090,13:46:28,13:46:28,2057,37,,0,0,9798.23,0
10707090,13:47:17,13:47:17,2059,38,,0,0,10113.04,0
10707090,13:47:47,13:47:47,2060,39,,0,0,10300.78,0
10707090,13:48:23,13:48:23,2061,40,,0,0,10520.61,0
10707090,13:49:03,13:49:03,2062,41,,0,0,10730.48,0
10707090,13:49:50,13:49:50,2063,42,,0,0,11009.22,0
10707090,13:50:20,13:50:20,2064,43,,0,0,11161.87,0
10707090,13:50:58,13:50:58,2066,44,,0,0,11389.8,0
10707090,13:51:51,13:51:51,2067,45,,0,0,11717.97,0
10707090,13:53:05,13:53:05,2068,46,,0,0,11922.84,0
10707090,13:54:03,13:54:03,508,47,,0,0,12126.74,0
10707090,13:54:49,13:54:49,509,48,,0,0,12365.28,0
10707090,13:55:21,13:55:21,463,49,,0,0,12556.84,0
10707090,13:56:00,13:56:00,1776,50,,0,0,12832.29,1
10707090,14:04:54,14:04:54,10146,51,,0,0,15146.77,0
10707090,14:05:23,14:05:23,10738,52,,0,0,15306.78,0
10707090,14:06:03,14:06:03,10145,53,,0,0,15476.97,0
10707090,14:08:07,14:08:07,990,54,,0,0,15967.85,0
10707090,14:09:00,14:09:00,10737,55,,1,0,16177.04,1
10708010,09:45:00,09:45:00,10149,1,,0,1,0,1
10708010,09:49:08,09:49:08,590,2,,0,0,3757.39,0
10708010,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
10708010,09:53:37,09:53:37,9461,4,,0,0,7509.05,0
10708010,09:54:08,09:54:08,1381,5,,0,0,7754.17,0
10708010,09:56:00,09:56:00,8558,6,,0,0,8334.58,0
10708010,09:56:30,09:56:30,1518,7,,0,0,8635.69,0
10708010,09:56:49,09:56:49,8559,8,,0,0,8823.39,0
10708010,09:57:18,09:57:18,1520,9,,0,0,9106.93,0
10708010,09:57:50,09:57:50,8562,10,,0,0,9369.84,0
10708010,09:58:20,09:58:20,8560,11,,0,0,9654.38,0
10708010,09:58:52,09:58:52,1523,12,,0,0,9925.45,0
10708010,09:59:26,09:59:26,1524,13,,0,0,10228.62,0
10708010,10:00:07,10:00:07,1684,14,,0,0,10592.67,0
10708010,10:00:48,10:00:48,1685,15,,0,0,10971.54,0
10708010,10:01:00,10:01:00,7764,16,,0,0,11079.2,1
10708010,10:01:29,10:01:29,9471,17,,0,0,11429.3,0
10708010,10:02:16,10:02:16,8578,18,,0,0,12077.52,0
10708010,10:02:34,10:02:34,10514,19,,0,0,12270.32,0
10708010,10:03:07,10:03:07,8577,20,,0,0,12702.19,0
10708010,10:03:23,10:03:23,7767,21,,0,0,12828.47,0
10708010,10:04:27,10:04:27,8575,22,,0,0,13157.91,0
10708010,10:05:04,10:05:04,7768,23,,0,0,13421.73,0
10708010,10:06:30,10:06:30,8573,24,,0,0,14008.66,0
10708010,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
10708010,10:07:40,10:07:40,3162,26,,0,0,14633.06,0
10708010,10:08:21,10:08:21,3163,27,,0,0,14963.8,0
10708010,10:09:02,10:09:02,8932,28,,0,0,15269.72,0
10708010,10:10:40,10:10:40,6947,29,,0,0,15734.2,0
10708010,10:11:16,10:11:16,6948,30,,0,0,16055.55,0
10708010,10:11:41,10:11:41,8245,31,,0,0,16282.73,0
10708010,10:12:33,10:12:33,6488,32,,0,0,16653.38,0
10708010,10:13:05,10:13:05,6487,33,,0,0,16888.83,0
10708010,10:13:36,10:13:36,8241,34,,0,0,17159.05,0
10708010,10:14:42,10:14:42,8066,35,,0,0,17552.56,0
10708010,10:15:00,10:15:00,239,36,,1,0,17691.54,1
10709020,06:57:00,06:57:00,10353,1,,0,1,0,1
10709020,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709020,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709020,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709020,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709020,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709020,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709020,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709020,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709020,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709020,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709020,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709020,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709020,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709020,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709020,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709020,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709020,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709020,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709020,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709020,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709020,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709020,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709020,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709020,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709020,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709020,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709020,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709020,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709020,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709020,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709020,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709020,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709020,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709020,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709020,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709020,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709020,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709020,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709020,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709020,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709020,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709020,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709020,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709020,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709020,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709020,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709020,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709020,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709020,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709020,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709020,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709020,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709020,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709020,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709020,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709030,06:57:00,06:57:00,10353,1,,0,1,0,1
10709030,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709030,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709030,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709030,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709030,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709030,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709030,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709030,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709030,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709030,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709030,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709030,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709030,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709030,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709030,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709030,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709030,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709030,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709030,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709030,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709030,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709030,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709030,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709030,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709030,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709030,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709030,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709030,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709030,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709030,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709030,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709030,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709030,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709030,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709030,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709030,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709030,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709030,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709030,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709030,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709030,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709030,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709030,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709030,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709030,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709030,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709030,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709030,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709030,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709030,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709030,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709030,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709030,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709030,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709030,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709040,06:57:00,06:57:00,10353,1,,0,1,0,1
10709040,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709040,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709040,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709040,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709040,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709040,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709040,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709040,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709040,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709040,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709040,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709040,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709040,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709040,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709040,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709040,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709040,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709040,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709040,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709040,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709040,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709040,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709040,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709040,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709040,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709040,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709040,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709040,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709040,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709040,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709040,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709040,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709040,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709040,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709040,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709040,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709040,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709040,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709040,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709040,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709040,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709040,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709040,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709040,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709040,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709040,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709040,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709040,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709040,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709040,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709040,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709040,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709040,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709040,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709040,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709050,06:57:00,06:57:00,10353,1,,0,1,0,1
10709050,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709050,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709050,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709050,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709050,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709050,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709050,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709050,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709050,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709050,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709050,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709050,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709050,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709050,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709050,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709050,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709050,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709050,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709050,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709050,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709050,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709050,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709050,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709050,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709050,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709050,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709050,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709050,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709050,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709050,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709050,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709050,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709050,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709050,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709050,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709050,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709050,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709050,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709050,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709050,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709050,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709050,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709050,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709050,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709050,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709050,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709050,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709050,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709050,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709050,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709050,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709050,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709050,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709050,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709050,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709060,06:57:00,06:57:00,10353,1,,0,1,0,1
10709060,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709060,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709060,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709060,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709060,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709060,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709060,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709060,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709060,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709060,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709060,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709060,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709060,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709060,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709060,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709060,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709060,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709060,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709060,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709060,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709060,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709060,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709060,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709060,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709060,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709060,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709060,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709060,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709060,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709060,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709060,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709060,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709060,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709060,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709060,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709060,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709060,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709060,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709060,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709060,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709060,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709060,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709060,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709060,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709060,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709060,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709060,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709060,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709060,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709060,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709060,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709060,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709060,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709060,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709060,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709100,06:57:00,06:57:00,10353,1,,0,1,0,1
10709100,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709100,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709100,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709100,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709100,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709100,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709100,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709100,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709100,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709100,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709100,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709100,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709100,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709100,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709100,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709100,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709100,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709100,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709100,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709100,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709100,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709100,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709100,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709100,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709100,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709100,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709100,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709100,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709100,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709100,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709100,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709100,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709100,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709100,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709100,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709100,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709100,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709100,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709100,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709100,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709100,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709100,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709100,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709100,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709100,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709100,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709100,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709100,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709100,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709100,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709100,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709100,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709100,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709100,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709100,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709110,06:57:00,06:57:00,10353,1,,0,1,0,1
10709110,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709110,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709110,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709110,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709110,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709110,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709110,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709110,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709110,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709110,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709110,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709110,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709110,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709110,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709110,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709110,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709110,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709110,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709110,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709110,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709110,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709110,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709110,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709110,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709110,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709110,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709110,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709110,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709110,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709110,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709110,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709110,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709110,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709110,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709110,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709110,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709110,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709110,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709110,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709110,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709110,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709110,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709110,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709110,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709110,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709110,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709110,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709110,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709110,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709110,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709110,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709110,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709110,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709110,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709110,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709140,06:57:00,06:57:00,10353,1,,0,1,0,1
10709140,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709140,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709140,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709140,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709140,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709140,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709140,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709140,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709140,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709140,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709140,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709140,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709140,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709140,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709140,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709140,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709140,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709140,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709140,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709140,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709140,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709140,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709140,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709140,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709140,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709140,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709140,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709140,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709140,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709140,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709140,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709140,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709140,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709140,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709140,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709140,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709140,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709140,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709140,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709140,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709140,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709140,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709140,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709140,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709140,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709140,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709140,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709140,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709140,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709140,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709140,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709140,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709140,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709140,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709140,07:49:00,07:49:00,239,56,,1,0,20727.69,1
10709150,06:57:00,06:57:00,10353,1,,0,1,0,1
10709150,06:57:16,06:57:16,10790,2,,0,0,142.8,0
10709150,06:57:58,06:57:58,10792,3,,0,0,463.8,0
10709150,06:58:39,06:58:39,10791,4,,0,0,783.74,0
10709150,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
10709150,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
10709150,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
10709150,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
10709150,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
10709150,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
10709150,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
10709150,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
10709150,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
10709150,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
10709150,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
10709150,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
10709150,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
10709150,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
10709150,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
10709150,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
10709150,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
10709150,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
10709150,07:14:52,07:14:52,362,23,,0,0,7211.58,0
10709150,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
10709150,07:19:38,07:19:38,366,25,,0,0,9391.45,0
10709150,07:20:24,07:20:24,367,26,,0,0,9809.28,0
10709150,07:21:07,07:21:07,368,27,,0,0,10162.74,0
10709150,07:21:48,07:21:48,370,28,,0,0,10510.56,0
10709150,07:22:10,07:22:10,371,29,,0,0,10722.38,0
10709150,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
10709150,07:23:28,07:23:28,373,31,,0,0,11337.38,0
10709150,07:24:06,07:24:06,375,32,,0,0,11727.44,0
10709150,07:24:36,07:24:36,376,33,,0,0,12000.73,0
10709150,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
10709150,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
10709150,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
10709150,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
10709150,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
10709150,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
10709150,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
10709150,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
10709150,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
10709150,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
10709150,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
10709150,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
10709150,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
10709150,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
10709150,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
10709150,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
10709150,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
10709150,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
10709150,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
10709150,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
10709150,07:42:32,07:42:32,237,54,,0,0,20041.39,0
10709150,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
10709150,07:49:00,07:49:00,239,56,,1,0,20727.69,1
107100,08:36:00,08:36:00,9954,1,,0,1,0,1
107100,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107100,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107100,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107100,08:39:46,08:39:46,7486,5,,0,0,1888,0
107100,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107100,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107100,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107100,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107100,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107100,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107100,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107100,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107100,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107100,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107100,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107100,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107100,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107100,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107100,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107100,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107100,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107100,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107100,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107100,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107100,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107100,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107100,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107100,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107100,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107100,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107100,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107100,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107100,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107100,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107100,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10710120,19:54:00,19:54:00,1393,1,,0,1,0,1
10710120,19:55:06,19:55:06,5177,2,,0,0,462.52,0
10710120,19:56:00,19:56:00,10497,3,,0,0,779.97,1
10710120,19:56:17,19:56:17,10495,4,,0,0,885.71,0
10710120,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
10710120,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
10710120,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
10710120,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
10710120,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
10710120,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
10710120,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
10710120,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
10710120,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
10710120,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
10710120,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
10710120,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
10710120,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
10710120,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
10710120,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
10710120,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
10710120,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
10710120,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
10710120,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
10710120,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
10710120,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
10710120,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
10710120,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
10710120,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
10710120,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
10710120,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
10710120,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
10710120,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
10710120,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
10710120,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
10710120,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
10710120,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
10710120,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
10710120,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
10710120,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
10710120,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
10710120,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
10710120,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
10710120,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
10710120,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
1071020,12:51:00,12:51:00,9943,1,,0,1,0,1
1071020,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071020,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071020,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071020,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071020,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071020,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071020,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071020,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071020,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071020,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071020,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071020,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071020,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071020,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071020,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071020,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071020,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071020,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071020,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071020,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071020,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071020,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071020,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071020,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071020,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071020,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071020,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071020,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071020,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071020,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071020,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071020,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071020,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071020,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071020,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071020,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071020,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071020,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071020,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071020,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071020,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071020,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071020,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071020,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
1071030,12:51:00,12:51:00,9943,1,,0,1,0,1
1071030,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071030,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071030,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071030,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071030,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071030,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071030,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071030,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071030,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071030,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071030,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071030,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071030,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071030,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071030,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071030,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071030,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071030,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071030,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071030,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071030,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071030,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071030,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071030,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071030,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071030,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071030,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071030,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071030,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071030,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071030,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071030,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071030,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071030,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071030,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071030,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071030,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071030,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071030,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071030,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071030,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071030,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071030,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071030,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
1071040,12:51:00,12:51:00,9943,1,,0,1,0,1
1071040,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071040,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071040,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071040,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071040,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071040,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071040,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071040,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071040,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071040,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071040,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071040,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071040,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071040,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071040,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071040,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071040,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071040,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071040,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071040,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071040,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071040,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071040,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071040,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071040,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071040,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071040,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071040,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071040,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071040,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071040,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071040,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071040,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071040,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071040,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071040,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071040,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071040,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071040,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071040,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071040,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071040,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071040,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071040,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
1071050,12:51:00,12:51:00,9943,1,,0,1,0,1
1071050,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071050,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071050,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071050,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071050,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071050,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071050,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071050,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071050,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071050,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071050,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071050,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071050,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071050,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071050,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071050,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071050,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071050,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071050,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071050,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071050,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071050,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071050,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071050,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071050,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071050,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071050,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071050,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071050,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071050,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071050,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071050,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071050,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071050,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071050,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071050,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071050,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071050,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071050,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071050,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071050,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071050,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071050,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071050,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
1071060,12:51:00,12:51:00,9943,1,,0,1,0,1
1071060,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071060,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071060,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071060,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071060,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071060,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071060,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071060,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071060,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071060,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071060,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071060,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071060,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071060,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071060,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071060,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071060,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071060,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071060,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071060,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071060,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071060,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071060,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071060,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071060,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071060,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071060,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071060,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071060,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071060,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071060,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071060,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071060,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071060,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071060,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071060,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071060,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071060,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071060,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071060,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071060,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071060,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071060,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071060,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
107110,08:36:00,08:36:00,9954,1,,0,1,0,1
107110,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107110,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107110,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107110,08:39:46,08:39:46,7486,5,,0,0,1888,0
107110,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107110,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107110,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107110,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107110,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107110,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107110,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107110,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107110,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107110,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107110,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107110,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107110,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107110,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107110,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107110,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107110,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107110,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107110,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107110,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107110,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107110,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107110,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107110,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107110,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107110,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107110,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107110,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107110,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107110,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107110,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
1071100,12:51:00,12:51:00,9943,1,,0,1,0,1
1071100,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071100,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071100,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071100,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071100,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071100,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071100,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071100,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071100,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071100,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071100,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071100,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071100,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071100,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071100,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071100,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071100,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071100,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071100,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071100,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071100,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071100,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071100,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071100,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071100,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071100,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071100,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071100,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071100,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071100,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071100,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071100,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071100,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071100,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071100,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071100,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071100,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071100,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071100,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071100,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071100,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071100,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071100,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071100,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
10711010,14:48:00,14:48:00,9833,1,,0,1,0,1
10711010,14:49:46,14:49:46,2658,2,,0,0,652.66,0
10711010,14:50:20,14:50:20,2659,3,,0,0,872.82,0
10711010,14:51:00,14:51:00,9868,4,,0,0,1155.34,1
10711010,14:52:13,14:52:13,441,5,,0,0,1383.74,0
10711010,14:53:03,14:53:03,442,6,,0,0,1552.41,0
10711010,14:53:57,14:53:57,443,7,,0,0,1732.39,0
10711010,14:55:33,14:55:33,444,8,,0,0,1968.12,0
10711010,14:56:27,14:56:27,445,9,,0,0,2125.72,0
10711010,14:58:00,14:58:00,446,10,,0,0,2415.65,1
10711010,14:58:45,14:58:45,447,11,,0,0,2575.92,0
10711010,15:00:02,15:00:02,7267,12,,0,0,2829.36,0
10711010,15:01:00,15:01:00,7268,13,,0,0,3048.6,0
10711010,15:01:34,15:01:34,7269,14,,0,0,3174.51,0
10711010,15:02:32,15:02:32,7271,15,,0,0,3428.23,0
10711010,15:03:15,15:03:15,453,16,,0,0,3603.65,0
10711010,15:05:00,15:05:00,455,17,,0,0,3930.26,1
10711010,15:06:30,15:06:30,9896,18,,0,0,4382.91,0
10711010,15:07:00,15:07:00,5896,19,,0,0,4531.43,1
10711010,15:07:42,15:07:42,5897,20,,0,0,4702.23,0
10711010,15:08:17,15:08:17,10148,21,,0,0,4879.1,0
10711010,15:08:58,15:08:58,5899,22,,0,0,5072.8,0
10711010,15:10:16,15:10:16,5900,23,,0,0,5376.74,0
10711010,15:13:19,15:13:19,990,24,,0,0,5917.31,0
10711010,15:14:00,15:14:00,10737,25,,1,0,6143.65,1
1071110,12:51:00,12:51:00,9943,1,,0,1,0,1
1071110,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071110,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071110,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071110,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071110,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071110,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071110,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071110,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071110,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071110,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071110,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071110,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071110,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071110,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071110,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071110,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071110,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071110,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071110,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071110,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071110,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071110,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071110,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071110,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071110,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071110,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071110,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071110,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071110,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071110,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071110,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071110,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071110,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071110,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071110,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071110,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071110,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071110,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071110,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071110,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071110,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071110,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071110,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071110,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
1071140,12:51:00,12:51:00,9943,1,,0,1,0,1
1071140,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071140,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071140,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071140,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071140,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071140,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071140,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071140,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071140,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071140,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071140,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071140,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071140,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071140,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071140,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071140,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071140,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071140,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071140,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071140,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071140,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071140,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071140,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071140,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071140,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071140,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071140,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071140,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071140,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071140,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071140,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071140,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071140,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071140,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071140,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071140,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071140,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071140,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071140,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071140,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071140,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071140,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071140,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071140,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
1071150,12:51:00,12:51:00,9943,1,,0,1,0,1
1071150,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
1071150,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
1071150,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
1071150,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
1071150,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
1071150,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
1071150,13:14:11,13:14:11,657,8,,0,0,14385.7,0
1071150,13:20:00,13:20:00,658,9,,0,0,18789.14,1
1071150,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
1071150,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
1071150,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
1071150,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
1071150,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
1071150,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
1071150,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
1071150,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
1071150,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
1071150,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
1071150,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
1071150,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
1071150,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
1071150,13:28:56,13:28:56,998,23,,0,0,23000.22,0
1071150,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
1071150,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
1071150,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
1071150,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
1071150,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
1071150,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
1071150,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
1071150,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
1071150,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
1071150,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
1071150,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
1071150,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
1071150,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
1071150,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
1071150,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
1071150,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
1071150,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
1071150,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
1071150,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
1071150,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
1071150,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
1071150,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
10712020,08:13:00,08:13:00,10149,1,,0,1,0,1
10712020,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712020,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712020,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712020,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712020,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712020,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712020,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712020,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712020,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712020,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712020,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712020,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712020,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712020,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712020,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712020,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712020,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712020,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712020,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712020,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712020,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712020,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712020,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712020,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712020,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712020,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712020,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712020,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712020,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712020,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712020,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712020,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712020,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712020,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712020,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712020,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712020,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712030,08:13:00,08:13:00,10149,1,,0,1,0,1
10712030,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712030,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712030,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712030,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712030,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712030,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712030,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712030,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712030,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712030,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712030,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712030,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712030,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712030,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712030,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712030,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712030,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712030,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712030,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712030,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712030,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712030,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712030,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712030,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712030,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712030,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712030,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712030,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712030,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712030,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712030,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712030,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712030,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712030,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712030,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712030,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712030,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712040,08:13:00,08:13:00,10149,1,,0,1,0,1
10712040,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712040,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712040,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712040,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712040,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712040,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712040,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712040,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712040,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712040,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712040,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712040,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712040,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712040,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712040,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712040,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712040,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712040,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712040,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712040,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712040,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712040,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712040,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712040,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712040,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712040,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712040,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712040,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712040,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712040,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712040,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712040,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712040,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712040,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712040,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712040,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712040,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712050,08:13:00,08:13:00,10149,1,,0,1,0,1
10712050,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712050,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712050,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712050,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712050,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712050,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712050,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712050,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712050,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712050,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712050,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712050,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712050,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712050,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712050,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712050,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712050,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712050,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712050,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712050,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712050,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712050,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712050,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712050,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712050,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712050,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712050,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712050,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712050,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712050,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712050,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712050,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712050,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712050,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712050,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712050,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712050,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712060,08:13:00,08:13:00,10149,1,,0,1,0,1
10712060,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712060,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712060,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712060,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712060,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712060,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712060,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712060,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712060,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712060,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712060,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712060,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712060,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712060,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712060,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712060,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712060,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712060,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712060,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712060,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712060,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712060,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712060,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712060,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712060,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712060,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712060,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712060,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712060,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712060,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712060,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712060,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712060,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712060,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712060,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712060,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712060,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712100,08:13:00,08:13:00,10149,1,,0,1,0,1
10712100,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712100,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712100,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712100,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712100,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712100,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712100,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712100,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712100,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712100,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712100,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712100,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712100,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712100,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712100,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712100,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712100,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712100,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712100,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712100,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712100,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712100,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712100,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712100,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712100,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712100,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712100,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712100,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712100,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712100,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712100,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712100,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712100,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712100,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712100,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712100,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712100,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712110,08:13:00,08:13:00,10149,1,,0,1,0,1
10712110,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712110,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712110,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712110,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712110,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712110,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712110,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712110,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712110,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712110,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712110,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712110,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712110,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712110,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712110,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712110,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712110,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712110,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712110,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712110,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712110,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712110,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712110,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712110,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712110,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712110,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712110,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712110,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712110,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712110,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712110,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712110,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712110,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712110,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712110,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712110,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712110,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712140,08:13:00,08:13:00,10149,1,,0,1,0,1
10712140,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712140,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712140,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712140,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712140,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712140,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712140,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712140,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712140,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712140,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712140,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712140,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712140,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712140,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712140,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712140,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712140,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712140,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712140,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712140,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712140,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712140,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712140,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712140,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712140,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712140,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712140,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712140,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712140,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712140,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712140,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712140,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712140,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712140,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712140,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712140,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712140,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
10712150,08:13:00,08:13:00,10149,1,,0,1,0,1
10712150,08:19:12,08:19:12,590,2,,0,0,3757.39,0
10712150,08:25:00,08:25:00,591,3,,0,0,7209.76,1
10712150,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
10712150,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
10712150,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
10712150,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
10712150,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
10712150,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
10712150,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
10712150,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
10712150,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
10712150,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
10712150,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
10712150,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
10712150,08:39:24,08:39:24,10522,16,,0,0,12802,0
10712150,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
10712150,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
10712150,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
10712150,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
10712150,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
10712150,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
10712150,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
10712150,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
10712150,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
10712150,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
10712150,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
10712150,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
10712150,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
10712150,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
10712150,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
10712150,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
10712150,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
10712150,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
10712150,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
10712150,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
10712150,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
10712150,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
107140,08:36:00,08:36:00,9954,1,,0,1,0,1
107140,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107140,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107140,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107140,08:39:46,08:39:46,7486,5,,0,0,1888,0
107140,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107140,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107140,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107140,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107140,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107140,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107140,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107140,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107140,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107140,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107140,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107140,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107140,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107140,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107140,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107140,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107140,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107140,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107140,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107140,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107140,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107140,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107140,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107140,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107140,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107140,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107140,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107140,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107140,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107140,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107140,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10714070,06:16:00,06:16:00,9953,1,,0,1,0,1
10714070,06:17:20,06:17:20,725,2,,0,0,944.11,0
10714070,06:18:09,06:18:09,102,3,,0,0,1562.98,0
10714070,06:18:55,06:18:55,103,4,,0,0,2129.92,0
10714070,06:19:34,06:19:34,104,5,,0,0,2620.18,0
10714070,06:21:00,06:21:00,9490,6,,0,0,3659.22,1
10714070,06:21:48,06:21:48,8418,7,,0,0,4124.73,0
10714070,06:22:43,06:22:43,795,8,,0,0,4568.99,0
10714070,06:23:45,06:23:45,10750,9,,0,0,5033.35,0
10714070,06:24:26,06:24:26,1074,10,,0,0,5392.7,0
10714070,06:24:47,06:24:47,1075,11,,0,0,5651.4,0
10714070,06:25:59,06:25:59,1076,12,,0,0,6451.14,0
10714070,06:26:27,06:26:27,1077,13,,0,0,6755.59,0
10714070,06:27:20,06:27:20,1078,14,,0,0,7306.98,0
10714070,06:28:00,06:28:00,1079,15,,0,0,7676.61,0
10714070,06:28:29,06:28:29,1080,16,,0,0,7966.84,0
10714070,06:28:57,06:28:57,1081,17,,0,0,8262.68,0
10714070,06:29:27,06:29:27,1082,18,,0,0,8579.69,0
10714070,06:30:00,06:30:00,1083,19,,0,0,8969.11,1
10714070,06:30:54,06:30:54,1084,20,,0,0,9195.49,0
10714070,06:32:05,06:32:05,7243,21,,0,0,9521.75,0
10714070,06:32:55,06:32:55,1086,22,,0,0,9798.63,0
10714070,06:33:42,06:33:42,1087,23,,0,0,10011.94,0
10714070,06:34:20,06:34:20,1088,24,,0,0,10219.56,0
10714070,06:34:48,06:34:48,1089,25,,0,0,10411.78,0
10714070,06:35:29,06:35:29,1090,26,,0,0,10619.16,0
10714070,06:36:11,06:36:11,1091,27,,0,0,10843.61,0
10714070,06:37:39,06:37:39,1092,28,,0,0,11292.74,0
10714070,06:39:18,06:39:18,1093,29,,0,0,11835.89,0
10714070,06:42:00,06:42:00,9642,30,,0,0,12707.59,1
10714070,06:42:32,06:42:32,1095,31,,0,0,13138.7,0
10714070,06:43:35,06:43:35,1096,32,,0,0,13617.94,0
10714070,06:44:16,06:44:16,1097,33,,0,0,14023.51,0
10714070,06:44:45,06:44:45,1098,34,,0,0,14325.92,0
10714070,06:45:10,06:45:10,1099,35,,0,0,14562.03,0
10714070,06:45:45,06:45:45,1100,36,,0,0,14958.01,0
10714070,06:46:28,06:46:28,1101,37,,0,0,15386.28,0
10714070,06:46:59,06:46:59,1102,38,,0,0,15715.65,0
10714070,06:47:38,06:47:38,1103,39,,0,0,16153.57,0
10714070,06:48:13,06:48:13,1104,40,,0,0,16476.88,0
10714070,06:48:31,06:48:31,9655,41,,0,0,16718.97,0
10714070,06:49:00,06:49:00,5485,42,,0,0,17004.85,1
10714070,06:49:44,06:49:44,6309,43,,0,0,17264.15,0
10714070,06:52:57,06:52:57,2281,44,,0,0,18262.17,0
10714070,06:53:41,06:53:41,6561,45,,0,0,18489.06,0
10714070,06:56:00,06:56:00,3344,46,,1,0,19248.2,1
10714130,06:16:00,06:16:00,9953,1,,0,1,0,1
10714130,06:17:20,06:17:20,725,2,,0,0,944.11,0
10714130,06:18:09,06:18:09,102,3,,0,0,1562.98,0
10714130,06:18:55,06:18:55,103,4,,0,0,2129.92,0
10714130,06:19:34,06:19:34,104,5,,0,0,2620.18,0
10714130,06:21:00,06:21:00,9490,6,,0,0,3659.22,1
10714130,06:21:48,06:21:48,8418,7,,0,0,4124.73,0
10714130,06:22:43,06:22:43,795,8,,0,0,4568.99,0
10714130,06:23:45,06:23:45,10750,9,,0,0,5033.35,0
10714130,06:24:26,06:24:26,1074,10,,0,0,5392.7,0
10714130,06:24:47,06:24:47,1075,11,,0,0,5651.4,0
10714130,06:25:59,06:25:59,1076,12,,0,0,6451.14,0
10714130,06:26:27,06:26:27,1077,13,,0,0,6755.59,0
10714130,06:27:20,06:27:20,1078,14,,0,0,7306.98,0
10714130,06:28:00,06:28:00,1079,15,,0,0,7676.61,0
10714130,06:28:29,06:28:29,1080,16,,0,0,7966.84,0
10714130,06:28:57,06:28:57,1081,17,,0,0,8262.68,0
10714130,06:29:27,06:29:27,1082,18,,0,0,8579.69,0
10714130,06:30:00,06:30:00,1083,19,,0,0,8969.11,1
10714130,06:30:54,06:30:54,1084,20,,0,0,9195.49,0
10714130,06:32:05,06:32:05,7243,21,,0,0,9521.75,0
10714130,06:32:55,06:32:55,1086,22,,0,0,9798.63,0
10714130,06:33:42,06:33:42,1087,23,,0,0,10011.94,0
10714130,06:34:20,06:34:20,1088,24,,0,0,10219.56,0
10714130,06:34:48,06:34:48,1089,25,,0,0,10411.78,0
10714130,06:35:29,06:35:29,1090,26,,0,0,10619.16,0
10714130,06:36:11,06:36:11,1091,27,,0,0,10843.61,0
10714130,06:37:39,06:37:39,1092,28,,0,0,11292.74,0
10714130,06:39:18,06:39:18,1093,29,,0,0,11835.89,0
10714130,06:42:00,06:42:00,9642,30,,0,0,12707.59,1
10714130,06:42:32,06:42:32,1095,31,,0,0,13138.7,0
10714130,06:43:35,06:43:35,1096,32,,0,0,13617.94,0
10714130,06:44:16,06:44:16,1097,33,,0,0,14023.51,0
10714130,06:44:45,06:44:45,1098,34,,0,0,14325.92,0
10714130,06:45:10,06:45:10,1099,35,,0,0,14562.03,0
10714130,06:45:45,06:45:45,1100,36,,0,0,14958.01,0
10714130,06:46:28,06:46:28,1101,37,,0,0,15386.28,0
10714130,06:46:59,06:46:59,1102,38,,0,0,15715.65,0
10714130,06:47:38,06:47:38,1103,39,,0,0,16153.57,0
10714130,06:48:13,06:48:13,1104,40,,0,0,16476.88,0
10714130,06:48:31,06:48:31,9655,41,,0,0,16718.97,0
10714130,06:49:00,06:49:00,5485,42,,0,0,17004.85,1
10714130,06:49:44,06:49:44,6309,43,,0,0,17264.15,0
10714130,06:52:57,06:52:57,2281,44,,0,0,18262.17,0
10714130,06:53:41,06:53:41,6561,45,,0,0,18489.06,0
10714130,06:56:00,06:56:00,3344,46,,1,0,19248.2,1
107150,08:36:00,08:36:00,9954,1,,0,1,0,1
107150,08:37:18,08:37:18,7581,2,,0,0,648.11,0
107150,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
107150,08:39:17,08:39:17,189,4,,0,0,1669.53,0
107150,08:39:46,08:39:46,7486,5,,0,0,1888,0
107150,08:40:52,08:40:52,191,6,,0,0,2343.66,0
107150,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
107150,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
107150,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
107150,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
107150,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
107150,08:44:49,08:44:49,417,12,,0,0,3773.54,0
107150,08:45:22,08:45:22,418,13,,0,0,3935.21,0
107150,08:46:10,08:46:10,419,14,,0,0,4237.24,0
107150,08:46:53,08:46:53,348,15,,0,0,4530.49,0
107150,08:48:36,08:48:36,349,16,,0,0,5245.74,0
107150,08:50:00,08:50:00,350,17,,0,0,5819.13,1
107150,08:50:22,08:50:22,351,18,,0,0,6026.97,0
107150,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
107150,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
107150,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
107150,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
107150,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
107150,08:54:51,08:54:51,354,24,,0,0,8103.97,0
107150,08:56:24,08:56:24,355,25,,0,0,8718.52,0
107150,08:56:41,08:56:41,356,26,,0,0,8899.76,0
107150,08:57:00,08:57:00,357,27,,0,0,9058.62,1
107150,08:57:37,08:57:37,358,28,,0,0,9207.97,0
107150,08:58:36,08:58:36,359,29,,0,0,9394.73,0
107150,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
107150,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
107150,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
107150,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
107150,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
107150,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
107150,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
10716120,19:40:00,19:40:00,7095,1,,0,1,0,1
10716120,19:41:17,19:41:17,9503,2,,0,0,573.7,0
10716120,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
10716120,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
10716120,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
10716120,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
10716120,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
10716120,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
10716120,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
10716120,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
10716120,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
10716120,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
10716120,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
10716120,19:52:10,19:52:10,140,14,,0,0,4133.04,0
10716120,19:52:59,19:52:59,141,15,,0,0,4405.54,0
10716120,19:54:05,19:54:05,142,16,,0,0,4770.32,0
10716120,19:54:46,19:54:46,143,17,,0,0,5021.56,0
10716120,19:55:24,19:55:24,144,18,,0,0,5254.41,0
10716120,19:56:13,19:56:13,771,19,,0,0,5562.78,0
10716120,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
10716120,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
10716120,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
10716120,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
10716120,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
10716120,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
10716120,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
10716120,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
10716120,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
10716120,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
10716120,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
10716120,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
10716120,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
10716120,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
10716120,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
10716120,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
10716120,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
10716120,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
10716120,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
10716120,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
10716120,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
10716120,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
10716120,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
10716120,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
10716120,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
10716120,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
10716120,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
10716120,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
10716120,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
10716120,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
10716120,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
10716120,20:17:00,20:17:00,687,51,,0,0,13295.29,1
10716120,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
10716120,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
10716120,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
10716120,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
10716120,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
10716120,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
10716120,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
10716120,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
10717010,14:10:00,14:10:00,9869,1,,0,1,0,1
10717010,14:11:01,14:11:01,538,2,,0,0,272.69,0
10717010,14:11:49,14:11:49,539,3,,0,0,535.34,0
10717010,14:12:37,14:12:37,540,4,,0,0,693.64,0
10717010,14:13:17,14:13:17,541,5,,0,0,882.58,0
10717010,14:13:57,14:13:57,542,6,,0,0,1039.78,0
10717010,14:15:30,14:15:30,543,7,,0,0,1371.94,0
10717010,14:16:26,14:16:26,544,8,,0,0,1585.43,0
10717010,14:17:06,14:17:06,545,9,,0,0,1792.4,0
10717010,14:18:00,14:18:00,546,10,,0,0,1912.36,1
10717010,14:20:01,14:20:01,9094,11,,0,0,2522.19,0
10717010,14:20:37,14:20:37,9093,12,,0,0,2745.31,0
10717010,14:21:22,14:21:22,7937,13,,0,0,2963.11,0
10717010,14:21:49,14:21:49,6885,14,,0,0,3167.9,0
10717010,14:22:30,14:22:30,4367,15,,0,0,3495,0
10717010,14:22:46,14:22:46,4368,16,,0,0,3589.36,0
10717010,14:23:22,14:23:22,4369,17,,0,0,3863.57,0
10717010,14:24:00,14:24:00,4370,18,,0,0,4075.85,1
10717010,14:24:54,14:24:54,4371,19,,0,0,4363.63,0
10717010,14:25:20,14:25:20,4448,20,,0,0,4591.04,0
10717010,14:25:34,14:25:34,4449,21,,0,0,4717.92,0
10717010,14:25:51,14:25:51,9879,22,,0,0,4852.63,0
10717010,14:26:16,14:26:16,4450,23,,0,0,4956.19,0
10717010,14:26:42,14:26:42,4451,24,,0,0,5166.93,0
10717010,14:27:00,14:27:00,4452,25,,0,0,5303.89,0
10717010,14:27:26,14:27:26,4453,26,,0,0,5494.78,0
10717010,14:27:57,14:27:57,4454,27,,0,0,5623.27,0
10717010,14:28:14,14:28:14,10385,28,,0,0,5733.42,0
10717010,14:28:56,14:28:56,1170,29,,0,0,6051.32,0
10717010,14:29:15,14:29:15,1171,30,,0,0,6203.1,0
10717010,14:29:55,14:29:55,4455,31,,0,0,6510.41,0
10717010,14:30:43,14:30:43,4456,32,,0,0,6851.62,0
10717010,14:31:03,14:31:03,4457,33,,0,0,7000.73,0
10717010,14:31:20,14:31:20,5934,34,,0,0,7112.9,0
10717010,14:31:42,14:31:42,4458,35,,0,0,7281.57,0
10717010,14:32:16,14:32:16,4459,36,,0,0,7517.65,0
10717010,14:32:42,14:32:42,4460,37,,0,0,7710.76,0
10717010,14:33:00,14:33:00,4461,38,,0,0,7811.73,1
10717010,14:33:31,14:33:31,8361,39,,0,0,7904.59,0
10717010,14:35:00,14:35:00,1176,40,,0,0,8212.63,0
10717010,14:37:00,14:37:00,4354,41,,0,0,8518.25,1
10717010,14:39:39,14:39:39,4462,42,,0,0,9078.06,0
10717010,14:40:26,14:40:26,4463,43,,0,0,9268.38,0
10717010,14:41:21,14:41:21,4464,44,,0,0,9520.59,0
10717010,14:42:13,14:42:13,4465,45,,0,0,9728.23,0
10717010,14:42:42,14:42:42,4466,46,,0,0,9862.89,0
10717010,14:43:32,14:43:32,4467,47,,0,0,10103.15,0
10717010,14:44:14,14:44:14,4468,48,,0,0,10314.35,0
10717010,14:44:45,14:44:45,4469,49,,0,0,10445.34,0
10717010,14:45:38,14:45:38,4470,50,,0,0,10686.35,0
10717010,14:46:12,14:46:12,4471,51,,0,0,10840.73,0
10717010,14:47:01,14:47:01,4472,52,,0,0,11042.63,0
10717010,14:47:48,14:47:48,4473,53,,0,0,11221.52,0
10717010,14:48:33,14:48:33,4474,54,,0,0,11432.92,0
10717010,14:49:17,14:49:17,4475,55,,0,0,11616.15,0
10717010,14:49:59,14:49:59,3597,56,,0,0,11828.13,0
10717010,14:51:05,14:51:05,3598,57,,0,0,12169.84,0
10717010,14:52:00,14:52:00,10016,58,,1,0,12472.02,1
10718010,11:37:00,11:37:00,10714,1,,0,1,0,1
10718010,11:37:20,11:37:20,2012,2,,0,0,282.42,0
10718010,11:38:33,11:38:33,6012,3,,0,0,1222,0
10718010,11:38:43,11:38:43,6013,4,,0,0,1328,0
10718010,11:40:00,11:40:00,6014,5,,0,0,2031.32,1
10718010,11:41:09,11:41:09,9616,6,,0,0,2775.14,0
10718010,11:41:59,11:41:59,6017,7,,0,0,3452.14,0
10718010,11:45:23,11:45:23,67,8,,0,0,6180.58,0
10718010,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
10718010,11:48:00,11:48:00,69,10,,0,0,7433.92,1
10718010,11:49:38,11:49:38,9496,11,,0,0,8667.03,0
10718010,11:51:56,11:51:56,93,12,,0,0,10281.49,0
10718010,11:53:00,11:53:00,94,13,,0,0,10982.2,1
10718010,11:55:30,11:55:30,95,14,,0,0,12068.84,0
10718010,11:56:30,11:56:30,96,15,,0,0,12523.99,0
10718010,11:57:23,11:57:23,97,16,,0,0,13049.36,0
10718010,11:58:31,11:58:31,98,17,,0,0,13644.32,0
10718010,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
10718010,12:01:29,12:01:29,7581,19,,0,0,15089.46,0
10718010,12:04:20,12:04:20,10728,20,,0,0,16124.77,0
10718010,12:04:57,12:04:57,3626,21,,0,0,16350.39,0
10718010,12:05:41,12:05:41,9440,22,,0,0,16694.02,0
10718010,12:06:01,12:06:01,3628,23,,0,0,16842.3,0
10718010,12:06:36,12:06:36,3630,24,,0,0,17112.39,0
10718010,12:07:09,12:07:09,3631,25,,0,0,17329.69,0
10718010,12:08:19,12:08:19,197,26,,0,0,17671.27,0
10718010,12:10:00,12:10:00,10015,27,,1,0,18468.07,1
10719070,11:37:00,11:37:00,2239,1,,0,1,0,1
10719070,11:37:36,11:37:36,6560,2,,0,0,289.29,0
10719070,11:38:25,11:38:25,5870,3,,0,0,669,0
10719070,11:40:36,11:40:36,5488,4,,0,0,1647.08,0
10719070,11:41:05,11:41:05,6308,5,,0,0,1819.91,0
10719070,11:42:00,11:42:00,5489,6,,0,0,2132.26,1
10719070,11:42:52,11:42:52,8217,7,,0,0,2527.86,0
10719070,11:43:28,11:43:28,1034,8,,0,0,2781.14,0
10719070,11:44:07,11:44:07,1035,9,,0,0,3027.45,0
10719070,11:45:12,11:45:12,1036,10,,0,0,3462.43,0
10719070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
10719070,11:46:49,11:46:49,1038,12,,0,0,4235.47,0
10719070,11:47:29,11:47:29,1039,13,,0,0,4584.52,0
10719070,11:48:07,11:48:07,1040,14,,0,0,4958.25,0
10719070,11:48:32,11:48:32,1041,15,,0,0,5170.02,0
10719070,11:49:18,11:49:18,1042,16,,0,0,5508.24,0
10719070,11:49:40,11:49:40,1043,17,,0,0,5683.17,0
10719070,11:50:13,11:50:13,1044,18,,0,0,5971.64,0
10719070,11:51:00,11:51:00,9641,19,,0,0,6395.61,1
10719070,11:53:45,11:53:45,7742,20,,0,0,7351.34,0
10719070,11:55:21,11:55:21,1048,21,,0,0,7934.07,0
10719070,11:56:22,11:56:22,1049,22,,0,0,8294.53,0
10719070,11:56:55,11:56:55,1050,23,,0,0,8473.31,0
10719070,11:57:31,11:57:31,1051,24,,0,0,8727.7,0
10719070,11:58:07,11:58:07,1052,25,,0,0,8928.32,0
10719070,11:58:38,11:58:38,1053,26,,0,0,9134.6,0
10719070,11:59:34,11:59:34,1054,27,,0,0,9458.29,0
10719070,12:00:10,12:00:10,7743,28,,0,0,9666.57,0
10719070,12:01:04,12:01:04,1056,29,,0,0,9956.97,0
10719070,12:02:00,12:02:00,1057,30,,0,0,10280.69,1
10719070,12:02:47,12:02:47,1058,31,,0,0,10602.43,0
10719070,12:03:23,12:03:23,1059,32,,0,0,10920.69,0
10719070,12:04:05,12:04:05,1060,33,,0,0,11240.78,0
10719070,12:04:50,12:04:50,1061,34,,0,0,11594.5,0
10719070,12:05:20,12:05:20,1062,35,,0,0,11816.77,0
10719070,12:06:21,12:06:21,1063,36,,0,0,12313.38,0
10719070,12:07:12,12:07:12,1064,37,,0,0,12682.46,0
10719070,12:08:56,12:08:56,1065,38,,0,0,13483.6,0
10719070,12:09:32,12:09:32,790,39,,0,0,13753.89,0
10719070,12:10:18,12:10:18,10749,40,,0,0,14083.08,0
10719070,12:11:21,12:11:21,792,41,,0,0,14614.03,0
10719070,12:12:14,12:12:14,793,42,,0,0,15071.92,0
10719070,12:13:00,12:13:00,94,43,,0,0,15457.87,1
10719070,12:15:50,12:15:50,95,44,,0,0,16544.69,0
10719070,12:16:54,12:16:54,96,45,,0,0,16997.54,0
10719070,12:18:01,12:18:01,97,46,,0,0,17525.64,0
10719070,12:19:30,12:19:30,98,47,,0,0,18124.54,0
10719070,12:21:00,12:21:00,9952,48,,1,0,18800.25,1
10719130,11:37:00,11:37:00,2239,1,,0,1,0,1
10719130,11:37:36,11:37:36,6560,2,,0,0,289.29,0
10719130,11:38:25,11:38:25,5870,3,,0,0,669,0
10719130,11:40:36,11:40:36,5488,4,,0,0,1647.08,0
10719130,11:41:05,11:41:05,6308,5,,0,0,1819.91,0
10719130,11:42:00,11:42:00,5489,6,,0,0,2132.26,1
10719130,11:42:52,11:42:52,8217,7,,0,0,2527.86,0
10719130,11:43:28,11:43:28,1034,8,,0,0,2781.14,0
10719130,11:44:07,11:44:07,1035,9,,0,0,3027.45,0
10719130,11:45:12,11:45:12,1036,10,,0,0,3462.43,0
10719130,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
10719130,11:46:49,11:46:49,1038,12,,0,0,4235.47,0
10719130,11:47:29,11:47:29,1039,13,,0,0,4584.52,0
10719130,11:48:07,11:48:07,1040,14,,0,0,4958.25,0
10719130,11:48:32,11:48:32,1041,15,,0,0,5170.02,0
10719130,11:49:18,11:49:18,1042,16,,0,0,5508.24,0
10719130,11:49:40,11:49:40,1043,17,,0,0,5683.17,0
10719130,11:50:13,11:50:13,1044,18,,0,0,5971.64,0
10719130,11:51:00,11:51:00,9641,19,,0,0,6395.61,1
10719130,11:53:45,11:53:45,7742,20,,0,0,7351.34,0
10719130,11:55:21,11:55:21,1048,21,,0,0,7934.07,0
10719130,11:56:22,11:56:22,1049,22,,0,0,8294.53,0
10719130,11:56:55,11:56:55,1050,23,,0,0,8473.31,0
10719130,11:57:31,11:57:31,1051,24,,0,0,8727.7,0
10719130,11:58:07,11:58:07,1052,25,,0,0,8928.32,0
10719130,11:58:38,11:58:38,1053,26,,0,0,9134.6,0
10719130,11:59:34,11:59:34,1054,27,,0,0,9458.29,0
10719130,12:00:10,12:00:10,7743,28,,0,0,9666.57,0
10719130,12:01:04,12:01:04,1056,29,,0,0,9956.97,0
10719130,12:02:00,12:02:00,1057,30,,0,0,10280.69,1
10719130,12:02:47,12:02:47,1058,31,,0,0,10602.43,0
10719130,12:03:23,12:03:23,1059,32,,0,0,10920.69,0
10719130,12:04:05,12:04:05,1060,33,,0,0,11240.78,0
10719130,12:04:50,12:04:50,1061,34,,0,0,11594.5,0
10719130,12:05:20,12:05:20,1062,35,,0,0,11816.77,0
10719130,12:06:21,12:06:21,1063,36,,0,0,12313.38,0
10719130,12:07:12,12:07:12,1064,37,,0,0,12682.46,0
10719130,12:08:56,12:08:56,1065,38,,0,0,13483.6,0
10719130,12:09:32,12:09:32,790,39,,0,0,13753.89,0
10719130,12:10:18,12:10:18,10749,40,,0,0,14083.08,0
10719130,12:11:21,12:11:21,792,41,,0,0,14614.03,0
10719130,12:12:14,12:12:14,793,42,,0,0,15071.92,0
10719130,12:13:00,12:13:00,94,43,,0,0,15457.87,1
10719130,12:15:50,12:15:50,95,44,,0,0,16544.69,0
10719130,12:16:54,12:16:54,96,45,,0,0,16997.54,0
10719130,12:18:01,12:18:01,97,46,,0,0,17525.64,0
10719130,12:19:30,12:19:30,98,47,,0,0,18124.54,0
10719130,12:21:00,12:21:00,9952,48,,1,0,18800.25,1
10720070,20:09:00,20:09:00,6018,1,,0,1,0,1
10720070,20:10:06,20:10:06,6019,2,,0,0,778.2,0
10720070,20:10:32,20:10:32,6020,3,,0,0,949.77,0
10720070,20:11:03,20:11:03,6021,4,,0,0,1197.8,0
10720070,20:11:38,20:11:38,942,5,,0,0,1466.7,0
10720070,20:12:01,20:12:01,943,6,,0,0,1667.26,0
10720070,20:12:32,20:12:32,4708,7,,0,0,1953.12,0
10720070,20:13:14,20:13:14,4709,8,,0,0,2288.29,0
10720070,20:13:36,20:13:36,4710,9,,0,0,2440.64,0
10720070,20:14:26,20:14:26,948,10,,0,0,2845.91,0
10720070,20:14:37,20:14:37,949,11,,0,0,2936.09,0
10720070,20:15:00,20:15:00,950,12,,0,0,3097.04,0
10720070,20:15:25,20:15:25,951,13,,0,0,3321.31,0
10720070,20:15:54,20:15:54,952,14,,0,0,3563.33,0
10720070,20:16:19,20:16:19,953,15,,0,0,3778,0
10720070,20:16:58,20:16:58,954,16,,0,0,4096.48,0
10720070,20:17:22,20:17:22,955,17,,0,0,4243.87,0
10720070,20:17:48,20:17:48,956,18,,0,0,4519.26,0
10720070,20:18:00,20:18:00,957,19,,0,0,4631.9,1
10720070,20:19:04,20:19:04,958,20,,0,0,5133.96,0
10720070,20:19:27,20:19:27,959,21,,0,0,5380.02,0
10720070,20:20:18,20:20:18,960,22,,0,0,5674.73,0
10720070,20:20:43,20:20:43,961,23,,0,0,5860.82,0
10720070,20:21:14,20:21:14,962,24,,0,0,6100.02,0
10720070,20:21:50,20:21:50,963,25,,0,0,6350.84,0
10720070,20:22:28,20:22:28,964,26,,0,0,6470.6,0
10720070,20:23:03,20:23:03,965,27,,0,0,6687.93,0
10720070,20:23:32,20:23:32,482,28,,0,0,6882.42,0
10720070,20:23:55,20:23:55,483,29,,0,0,7033.89,0
10720070,20:24:22,20:24:22,484,30,,0,0,7248.66,0
10720070,20:25:00,20:25:00,9499,31,,0,0,7673.47,1
10720070,20:27:00,20:27:00,69,32,,0,0,8406.34,1
10720070,20:28:37,20:28:37,9496,33,,0,0,9631.86,0
10720070,20:31:04,20:31:04,93,34,,0,0,11252.27,0
10720070,20:32:00,20:32:00,94,35,,0,0,11972.15,1
10720070,20:33:32,20:33:32,95,36,,0,0,13069.52,0
10720070,20:34:16,20:34:16,96,37,,0,0,13520.71,0
10720070,20:35:22,20:35:22,97,38,,0,0,14065.67,0
10720070,20:36:28,20:36:28,98,39,,0,0,14677.99,0
10720070,20:38:00,20:38:00,9952,40,,1,0,15373.67,1
1072010,23:00:00,23:00:00,9482,1,,0,1,0,1
1072010,23:00:25,23:00:25,241,2,,0,0,202.13,0
1072010,23:01:23,23:01:23,9480,3,,0,0,568.77,0
1072010,23:02:00,23:02:00,5743,4,,0,0,921.64,1
1072010,23:02:44,23:02:44,4841,5,,0,0,1409.62,0
1072010,23:03:33,23:03:33,4842,6,,0,0,1913.94,0
1072010,23:04:10,23:04:10,9475,7,,0,0,2334.88,0
1072010,23:04:48,23:04:48,5769,8,,0,0,2796.42,0
1072010,23:05:28,23:05:28,5745,9,,0,0,3240.12,0
1072010,23:05:53,23:05:53,5746,10,,0,0,3453.83,0
1072010,23:06:26,23:06:26,4625,11,,0,0,3800.41,0
1072010,23:07:04,23:07:04,4626,12,,0,0,4233.9,0
1072010,23:07:31,23:07:31,4627,13,,0,0,4512.52,0
1072010,23:07:50,23:07:50,1766,14,,0,0,4679.12,0
1072010,23:08:07,23:08:07,1767,15,,0,0,4867,0
1072010,23:08:40,23:08:40,1686,16,,0,0,5234.42,0
1072010,23:09:00,23:09:00,1687,17,,0,0,5480.38,1
1072010,23:09:30,23:09:30,1688,18,,0,0,5821.72,0
1072010,23:10:02,23:10:02,4226,19,,0,0,6160.85,0
1072010,23:11:02,23:11:02,4228,20,,0,0,6763,0
1072010,23:11:53,23:11:53,4229,21,,0,0,7223.95,0
1072010,23:12:24,23:12:24,4230,22,,0,0,7565.63,0
1072010,23:13:21,23:13:21,1729,23,,0,0,8202.26,0
1072010,23:14:28,23:14:28,304,24,,0,0,8734.44,0
1072010,23:14:54,23:14:54,305,25,,0,0,9014.75,0
1072010,23:15:28,23:15:28,307,26,,0,0,9376.67,0
1072010,23:16:00,23:16:00,308,27,,0,0,9682.58,1
1072010,23:16:23,23:16:23,309,28,,0,0,9980.08,0
1072010,23:16:38,23:16:38,310,29,,0,0,10194.42,0
1072010,23:16:59,23:16:59,311,30,,0,0,10435.69,0
1072010,23:17:14,23:17:14,7497,31,,0,0,10646.25,0
1072010,23:17:31,23:17:31,313,32,,0,0,10874.51,0
1072010,23:18:08,23:18:08,314,33,,0,0,11386.54,0
1072010,23:19:33,23:19:33,316,34,,0,0,12192.85,0
1072010,23:20:16,23:20:16,317,35,,0,0,12693.6,0
1072010,23:21:34,23:21:34,1735,36,,0,0,13502.94,0
1072010,23:21:48,23:21:48,1736,37,,0,0,13628.83,0
1072010,23:22:08,23:22:08,1737,38,,0,0,13875.39,0
1072010,23:22:33,23:22:33,1738,39,,0,0,14177.52,0
1072010,23:23:10,23:23:10,1334,40,,0,0,14459.38,0
1072010,23:25:00,23:25:00,9872,41,,1,0,15845.78,1
10720130,20:09:00,20:09:00,6018,1,,0,1,0,1
10720130,20:10:06,20:10:06,6019,2,,0,0,778.2,0
10720130,20:10:32,20:10:32,6020,3,,0,0,949.77,0
10720130,20:11:03,20:11:03,6021,4,,0,0,1197.8,0
10720130,20:11:38,20:11:38,942,5,,0,0,1466.7,0
10720130,20:12:01,20:12:01,943,6,,0,0,1667.26,0
10720130,20:12:32,20:12:32,4708,7,,0,0,1953.12,0
10720130,20:13:14,20:13:14,4709,8,,0,0,2288.29,0
10720130,20:13:36,20:13:36,4710,9,,0,0,2440.64,0
10720130,20:14:26,20:14:26,948,10,,0,0,2845.91,0
10720130,20:14:37,20:14:37,949,11,,0,0,2936.09,0
10720130,20:15:00,20:15:00,950,12,,0,0,3097.04,0
10720130,20:15:25,20:15:25,951,13,,0,0,3321.31,0
10720130,20:15:54,20:15:54,952,14,,0,0,3563.33,0
10720130,20:16:19,20:16:19,953,15,,0,0,3778,0
10720130,20:16:58,20:16:58,954,16,,0,0,4096.48,0
10720130,20:17:22,20:17:22,955,17,,0,0,4243.87,0
10720130,20:17:48,20:17:48,956,18,,0,0,4519.26,0
10720130,20:18:00,20:18:00,957,19,,0,0,4631.9,1
10720130,20:19:04,20:19:04,958,20,,0,0,5133.96,0
10720130,20:19:27,20:19:27,959,21,,0,0,5380.02,0
10720130,20:20:18,20:20:18,960,22,,0,0,5674.73,0
10720130,20:20:43,20:20:43,961,23,,0,0,5860.82,0
10720130,20:21:14,20:21:14,962,24,,0,0,6100.02,0
10720130,20:21:50,20:21:50,963,25,,0,0,6350.84,0
10720130,20:22:28,20:22:28,964,26,,0,0,6470.6,0
10720130,20:23:03,20:23:03,965,27,,0,0,6687.93,0
10720130,20:23:32,20:23:32,482,28,,0,0,6882.42,0
10720130,20:23:55,20:23:55,483,29,,0,0,7033.89,0
10720130,20:24:22,20:24:22,484,30,,0,0,7248.66,0
10720130,20:25:00,20:25:00,9499,31,,0,0,7673.47,1
10720130,20:27:00,20:27:00,69,32,,0,0,8406.34,1
10720130,20:28:37,20:28:37,9496,33,,0,0,9631.86,0
10720130,20:31:04,20:31:04,93,34,,0,0,11252.27,0
10720130,20:32:00,20:32:00,94,35,,0,0,11972.15,1
10720130,20:33:32,20:33:32,95,36,,0,0,13069.52,0
10720130,20:34:16,20:34:16,96,37,,0,0,13520.71,0
10720130,20:35:22,20:35:22,97,38,,0,0,14065.67,0
10720130,20:36:28,20:36:28,98,39,,0,0,14677.99,0
10720130,20:38:00,20:38:00,9952,40,,1,0,15373.67,1
10721020,20:11:00,20:11:00,10157,1,,0,1,0,1
10721020,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721020,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721020,20:14:15,20:14:15,7246,4,,0,0,691,0
10721020,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721020,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721020,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721020,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721020,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721020,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721020,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721020,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721020,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721020,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721020,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721020,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721020,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721020,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721020,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721020,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721020,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721020,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721020,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721020,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721020,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721020,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721020,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721020,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721020,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721020,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721020,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721020,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721020,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721020,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721020,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721020,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721020,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721020,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721020,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721020,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721020,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721020,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721020,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721020,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721020,21:04:26,21:04:26,95,45,,0,0,14739,0
10721020,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721020,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721020,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721020,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721030,20:11:00,20:11:00,10157,1,,0,1,0,1
10721030,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721030,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721030,20:14:15,20:14:15,7246,4,,0,0,691,0
10721030,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721030,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721030,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721030,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721030,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721030,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721030,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721030,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721030,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721030,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721030,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721030,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721030,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721030,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721030,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721030,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721030,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721030,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721030,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721030,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721030,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721030,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721030,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721030,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721030,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721030,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721030,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721030,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721030,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721030,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721030,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721030,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721030,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721030,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721030,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721030,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721030,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721030,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721030,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721030,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721030,21:04:26,21:04:26,95,45,,0,0,14739,0
10721030,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721030,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721030,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721030,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721040,20:11:00,20:11:00,10157,1,,0,1,0,1
10721040,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721040,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721040,20:14:15,20:14:15,7246,4,,0,0,691,0
10721040,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721040,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721040,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721040,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721040,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721040,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721040,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721040,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721040,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721040,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721040,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721040,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721040,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721040,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721040,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721040,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721040,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721040,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721040,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721040,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721040,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721040,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721040,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721040,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721040,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721040,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721040,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721040,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721040,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721040,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721040,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721040,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721040,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721040,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721040,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721040,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721040,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721040,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721040,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721040,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721040,21:04:26,21:04:26,95,45,,0,0,14739,0
10721040,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721040,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721040,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721040,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721050,20:11:00,20:11:00,10157,1,,0,1,0,1
10721050,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721050,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721050,20:14:15,20:14:15,7246,4,,0,0,691,0
10721050,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721050,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721050,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721050,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721050,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721050,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721050,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721050,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721050,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721050,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721050,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721050,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721050,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721050,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721050,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721050,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721050,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721050,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721050,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721050,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721050,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721050,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721050,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721050,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721050,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721050,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721050,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721050,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721050,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721050,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721050,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721050,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721050,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721050,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721050,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721050,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721050,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721050,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721050,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721050,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721050,21:04:26,21:04:26,95,45,,0,0,14739,0
10721050,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721050,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721050,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721050,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721060,20:11:00,20:11:00,10157,1,,0,1,0,1
10721060,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721060,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721060,20:14:15,20:14:15,7246,4,,0,0,691,0
10721060,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721060,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721060,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721060,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721060,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721060,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721060,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721060,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721060,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721060,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721060,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721060,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721060,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721060,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721060,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721060,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721060,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721060,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721060,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721060,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721060,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721060,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721060,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721060,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721060,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721060,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721060,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721060,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721060,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721060,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721060,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721060,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721060,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721060,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721060,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721060,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721060,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721060,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721060,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721060,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721060,21:04:26,21:04:26,95,45,,0,0,14739,0
10721060,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721060,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721060,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721060,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721100,20:11:00,20:11:00,10157,1,,0,1,0,1
10721100,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721100,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721100,20:14:15,20:14:15,7246,4,,0,0,691,0
10721100,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721100,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721100,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721100,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721100,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721100,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721100,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721100,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721100,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721100,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721100,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721100,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721100,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721100,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721100,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721100,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721100,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721100,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721100,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721100,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721100,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721100,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721100,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721100,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721100,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721100,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721100,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721100,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721100,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721100,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721100,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721100,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721100,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721100,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721100,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721100,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721100,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721100,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721100,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721100,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721100,21:04:26,21:04:26,95,45,,0,0,14739,0
10721100,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721100,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721100,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721100,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721110,20:11:00,20:11:00,10157,1,,0,1,0,1
10721110,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721110,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721110,20:14:15,20:14:15,7246,4,,0,0,691,0
10721110,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721110,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721110,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721110,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721110,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721110,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721110,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721110,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721110,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721110,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721110,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721110,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721110,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721110,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721110,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721110,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721110,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721110,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721110,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721110,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721110,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721110,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721110,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721110,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721110,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721110,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721110,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721110,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721110,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721110,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721110,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721110,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721110,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721110,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721110,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721110,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721110,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721110,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721110,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721110,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721110,21:04:26,21:04:26,95,45,,0,0,14739,0
10721110,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721110,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721110,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721110,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721140,20:11:00,20:11:00,10157,1,,0,1,0,1
10721140,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721140,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721140,20:14:15,20:14:15,7246,4,,0,0,691,0
10721140,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721140,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721140,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721140,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721140,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721140,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721140,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721140,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721140,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721140,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721140,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721140,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721140,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721140,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721140,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721140,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721140,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721140,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721140,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721140,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721140,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721140,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721140,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721140,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721140,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721140,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721140,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721140,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721140,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721140,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721140,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721140,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721140,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721140,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721140,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721140,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721140,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721140,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721140,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721140,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721140,21:04:26,21:04:26,95,45,,0,0,14739,0
10721140,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721140,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721140,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721140,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10721150,20:11:00,20:11:00,10157,1,,0,1,0,1
10721150,20:12:51,20:12:51,10156,2,,0,0,356.43,0
10721150,20:13:58,20:13:58,2641,3,,0,0,643.42,0
10721150,20:14:15,20:14:15,7246,4,,0,0,691,0
10721150,20:14:54,20:14:54,8635,5,,0,0,831.25,0
10721150,20:15:39,20:15:39,584,6,,0,0,1137.71,0
10721150,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
10721150,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
10721150,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
10721150,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
10721150,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
10721150,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
10721150,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
10721150,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
10721150,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
10721150,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
10721150,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
10721150,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
10721150,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
10721150,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
10721150,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
10721150,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
10721150,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
10721150,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
10721150,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
10721150,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
10721150,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
10721150,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
10721150,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
10721150,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
10721150,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
10721150,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
10721150,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
10721150,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
10721150,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
10721150,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
10721150,20:55:57,20:55:57,990,37,,0,0,10260.71,0
10721150,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
10721150,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
10721150,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
10721150,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
10721150,21:01:47,21:01:47,792,42,,0,0,12847.55,0
10721150,21:02:25,21:02:25,793,43,,0,0,13292.69,0
10721150,21:03:00,21:03:00,94,44,,0,0,13652.92,1
10721150,21:04:26,21:04:26,95,45,,0,0,14739,0
10721150,21:04:55,21:04:55,96,46,,0,0,15191.81,0
10721150,21:05:33,21:05:33,97,47,,0,0,15722.47,0
10721150,21:06:08,21:06:08,98,48,,0,0,16315.32,0
10721150,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
10723120,20:32:00,20:32:00,9947,1,,0,1,0,1
10723120,20:35:24,20:35:24,5732,2,,0,0,956.47,0
10723120,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
10723120,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
10723120,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
10723120,20:46:00,20:46:00,18,6,,0,0,7606.99,1
10723120,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
10723120,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
10723120,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
10723120,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
10723120,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
10723120,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
10723120,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
10723120,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
10723120,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
10723120,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
10723120,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
10723120,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
10723120,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
10723120,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
10724020,13:05:00,13:05:00,9771,1,,0,1,0,1
10724020,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724020,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724020,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724020,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724020,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724020,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724020,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724020,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724020,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724020,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724020,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724020,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724020,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724020,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724020,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724020,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724020,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724020,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724020,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724020,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724020,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724020,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724020,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724020,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724020,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724020,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724020,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724020,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724020,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724020,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724020,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724020,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724020,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724020,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724020,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724020,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724020,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724020,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724020,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724020,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724030,13:05:00,13:05:00,9771,1,,0,1,0,1
10724030,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724030,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724030,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724030,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724030,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724030,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724030,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724030,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724030,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724030,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724030,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724030,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724030,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724030,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724030,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724030,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724030,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724030,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724030,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724030,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724030,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724030,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724030,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724030,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724030,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724030,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724030,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724030,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724030,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724030,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724030,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724030,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724030,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724030,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724030,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724030,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724030,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724030,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724030,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724030,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724040,13:05:00,13:05:00,9771,1,,0,1,0,1
10724040,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724040,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724040,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724040,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724040,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724040,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724040,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724040,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724040,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724040,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724040,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724040,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724040,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724040,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724040,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724040,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724040,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724040,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724040,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724040,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724040,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724040,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724040,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724040,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724040,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724040,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724040,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724040,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724040,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724040,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724040,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724040,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724040,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724040,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724040,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724040,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724040,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724040,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724040,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724040,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724050,13:05:00,13:05:00,9771,1,,0,1,0,1
10724050,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724050,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724050,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724050,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724050,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724050,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724050,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724050,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724050,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724050,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724050,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724050,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724050,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724050,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724050,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724050,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724050,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724050,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724050,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724050,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724050,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724050,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724050,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724050,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724050,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724050,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724050,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724050,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724050,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724050,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724050,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724050,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724050,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724050,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724050,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724050,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724050,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724050,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724050,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724050,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724060,13:05:00,13:05:00,9771,1,,0,1,0,1
10724060,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724060,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724060,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724060,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724060,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724060,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724060,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724060,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724060,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724060,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724060,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724060,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724060,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724060,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724060,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724060,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724060,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724060,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724060,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724060,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724060,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724060,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724060,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724060,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724060,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724060,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724060,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724060,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724060,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724060,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724060,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724060,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724060,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724060,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724060,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724060,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724060,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724060,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724060,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724060,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724100,13:05:00,13:05:00,9771,1,,0,1,0,1
10724100,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724100,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724100,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724100,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724100,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724100,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724100,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724100,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724100,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724100,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724100,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724100,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724100,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724100,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724100,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724100,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724100,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724100,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724100,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724100,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724100,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724100,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724100,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724100,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724100,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724100,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724100,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724100,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724100,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724100,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724100,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724100,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724100,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724100,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724100,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724100,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724100,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724100,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724100,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724100,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724110,13:05:00,13:05:00,9771,1,,0,1,0,1
10724110,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724110,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724110,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724110,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724110,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724110,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724110,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724110,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724110,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724110,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724110,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724110,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724110,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724110,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724110,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724110,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724110,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724110,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724110,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724110,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724110,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724110,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724110,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724110,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724110,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724110,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724110,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724110,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724110,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724110,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724110,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724110,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724110,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724110,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724110,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724110,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724110,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724110,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724110,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724110,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724140,13:05:00,13:05:00,9771,1,,0,1,0,1
10724140,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724140,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724140,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724140,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724140,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724140,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724140,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724140,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724140,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724140,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724140,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724140,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724140,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724140,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724140,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724140,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724140,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724140,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724140,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724140,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724140,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724140,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724140,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724140,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724140,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724140,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724140,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724140,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724140,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724140,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724140,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724140,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724140,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724140,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724140,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724140,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724140,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724140,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724140,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724140,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10724150,13:05:00,13:05:00,9771,1,,0,1,0,1
10724150,13:07:01,13:07:01,6049,2,,0,0,442.05,0
10724150,13:07:26,13:07:26,6050,3,,0,0,589.28,0
10724150,13:07:48,13:07:48,9648,4,,0,0,775.83,0
10724150,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
10724150,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
10724150,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
10724150,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
10724150,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
10724150,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
10724150,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
10724150,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
10724150,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
10724150,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
10724150,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
10724150,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
10724150,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
10724150,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
10724150,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
10724150,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
10724150,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
10724150,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
10724150,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
10724150,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
10724150,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
10724150,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
10724150,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
10724150,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
10724150,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
10724150,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
10724150,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
10724150,13:38:53,13:38:53,153,32,,0,0,17121.19,0
10724150,13:39:07,13:39:07,154,33,,0,0,17276.94,0
10724150,13:40:00,13:40:00,7092,34,,0,0,17930,1
10724150,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
10724150,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
10724150,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
10724150,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
10724150,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
10724150,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
10724150,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
10725070,22:25:00,22:25:00,9953,1,,0,1,0,1
10725070,22:26:24,22:26:24,725,2,,0,0,951.91,0
10725070,22:27:17,22:27:17,9717,3,,0,0,1658.32,0
10725070,22:29:00,22:29:00,735,4,,1,0,2562.91,1
10725130,22:25:00,22:25:00,9953,1,,0,1,0,1
10725130,22:26:24,22:26:24,725,2,,0,0,951.91,0
10725130,22:27:17,22:27:17,9717,3,,0,0,1658.32,0
10725130,22:29:00,22:29:00,735,4,,1,0,2562.91,1
10726020,07:19:00,07:19:00,9482,1,,0,1,0,1
10726020,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726020,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726020,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726020,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726020,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726020,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726020,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726020,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726020,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726020,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726020,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726020,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726020,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726020,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726020,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726020,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726020,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726020,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726020,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726020,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726020,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726020,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726020,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726020,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726020,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726020,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726020,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726020,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726030,07:19:00,07:19:00,9482,1,,0,1,0,1
10726030,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726030,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726030,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726030,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726030,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726030,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726030,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726030,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726030,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726030,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726030,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726030,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726030,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726030,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726030,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726030,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726030,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726030,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726030,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726030,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726030,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726030,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726030,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726030,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726030,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726030,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726030,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726030,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726040,07:19:00,07:19:00,9482,1,,0,1,0,1
10726040,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726040,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726040,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726040,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726040,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726040,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726040,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726040,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726040,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726040,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726040,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726040,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726040,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726040,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726040,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726040,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726040,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726040,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726040,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726040,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726040,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726040,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726040,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726040,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726040,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726040,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726040,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726040,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726050,07:19:00,07:19:00,9482,1,,0,1,0,1
10726050,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726050,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726050,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726050,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726050,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726050,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726050,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726050,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726050,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726050,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726050,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726050,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726050,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726050,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726050,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726050,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726050,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726050,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726050,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726050,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726050,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726050,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726050,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726050,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726050,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726050,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726050,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726050,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726060,07:19:00,07:19:00,9482,1,,0,1,0,1
10726060,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726060,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726060,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726060,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726060,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726060,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726060,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726060,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726060,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726060,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726060,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726060,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726060,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726060,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726060,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726060,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726060,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726060,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726060,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726060,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726060,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726060,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726060,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726060,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726060,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726060,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726060,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726060,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726100,07:19:00,07:19:00,9482,1,,0,1,0,1
10726100,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726100,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726100,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726100,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726100,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726100,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726100,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726100,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726100,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726100,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726100,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726100,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726100,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726100,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726100,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726100,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726100,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726100,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726100,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726100,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726100,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726100,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726100,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726100,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726100,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726100,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726100,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726100,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726110,07:19:00,07:19:00,9482,1,,0,1,0,1
10726110,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726110,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726110,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726110,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726110,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726110,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726110,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726110,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726110,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726110,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726110,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726110,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726110,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726110,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726110,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726110,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726110,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726110,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726110,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726110,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726110,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726110,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726110,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726110,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726110,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726110,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726110,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726110,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726140,07:19:00,07:19:00,9482,1,,0,1,0,1
10726140,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726140,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726140,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726140,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726140,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726140,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726140,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726140,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726140,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726140,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726140,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726140,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726140,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726140,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726140,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726140,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726140,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726140,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726140,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726140,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726140,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726140,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726140,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726140,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726140,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726140,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726140,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726140,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10726150,07:19:00,07:19:00,9482,1,,0,1,0,1
10726150,07:19:34,07:19:34,241,2,,0,0,202.13,0
10726150,07:20:58,07:20:58,9480,3,,0,0,580.34,0
10726150,07:21:42,07:21:42,243,4,,0,0,902.04,0
10726150,07:23:06,07:23:06,244,5,,0,0,1481.17,0
10726150,07:23:34,07:23:34,245,6,,0,0,1658.31,0
10726150,07:24:20,07:24:20,246,7,,0,0,1952.3,0
10726150,07:25:16,07:25:16,247,8,,0,0,2212.14,0
10726150,07:25:56,07:25:56,248,9,,0,0,2433.76,0
10726150,07:27:00,07:27:00,249,10,,0,0,2812.75,1
10726150,07:27:50,07:27:50,251,11,,0,0,3132.25,0
10726150,07:28:31,07:28:31,252,12,,0,0,3450.67,0
10726150,07:29:43,07:29:43,253,13,,0,0,3804.26,0
10726150,07:30:36,07:30:36,255,14,,0,0,4185.46,0
10726150,07:31:05,07:31:05,256,15,,0,0,4383.81,0
10726150,07:31:43,07:31:43,257,16,,0,0,4587.88,0
10726150,07:32:15,07:32:15,258,17,,0,0,4800.61,0
10726150,07:32:55,07:32:55,259,18,,0,0,5003.78,0
10726150,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
10726150,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
10726150,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
10726150,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
10726150,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
10726150,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
10726150,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
10726150,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
10726150,07:50:14,07:50:14,622,27,,0,0,15040.66,0
10726150,07:54:43,07:54:43,623,28,,0,0,18723.11,0
10726150,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
10727120,11:08:00,11:08:00,10157,1,,0,1,0,1
10727120,11:10:10,11:10:10,10156,2,,0,0,356.43,0
10727120,11:11:28,11:11:28,2641,3,,0,0,643.42,0
10727120,11:11:47,11:11:47,7246,4,,0,0,691,0
10727120,11:12:33,11:12:33,8635,5,,0,0,831.25,0
10727120,11:13:25,11:13:25,584,6,,0,0,1137.71,0
10727120,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
10727120,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
10727120,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
10727120,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
10727120,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
10727120,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
10727120,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
10727120,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
10727120,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
10727120,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
10727120,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
10727120,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
10727120,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
10727120,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
10727120,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
10727120,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
10727120,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
10727120,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
10727120,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
10727120,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
10727120,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
10727120,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
10727120,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
10727120,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
10727120,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
10727120,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
10727120,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
10727120,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
10727120,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
10727120,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
10727120,11:56:57,11:56:57,990,37,,0,0,10260.71,0
10727120,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
10727120,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
10727120,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
10727120,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
10727120,12:02:47,12:02:47,792,42,,0,0,12847.55,0
10727120,12:03:25,12:03:25,793,43,,0,0,13292.69,0
10727120,12:04:00,12:04:00,94,44,,0,0,13652.92,1
10727120,12:05:05,12:05:05,95,45,,0,0,14739,0
10727120,12:05:26,12:05:26,96,46,,0,0,15191.81,0
10727120,12:05:54,12:05:54,97,47,,0,0,15722.47,0
10727120,12:06:21,12:06:21,98,48,,0,0,16315.32,0
10727120,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
10728020,08:31:00,08:31:00,1393,1,,0,1,0,1
10728020,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728020,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728020,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728020,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728020,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728020,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728020,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728020,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728020,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728020,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728020,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728020,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728020,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728020,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728020,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728020,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728020,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728020,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728020,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728020,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728020,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728020,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728020,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728020,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728020,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728020,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728020,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728020,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728020,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728020,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728020,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728020,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728020,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728020,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728020,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728020,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728020,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728020,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728020,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728020,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728020,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728020,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728020,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728030,08:31:00,08:31:00,1393,1,,0,1,0,1
10728030,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728030,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728030,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728030,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728030,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728030,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728030,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728030,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728030,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728030,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728030,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728030,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728030,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728030,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728030,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728030,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728030,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728030,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728030,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728030,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728030,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728030,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728030,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728030,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728030,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728030,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728030,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728030,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728030,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728030,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728030,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728030,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728030,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728030,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728030,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728030,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728030,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728030,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728030,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728030,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728030,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728030,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728030,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728040,08:31:00,08:31:00,1393,1,,0,1,0,1
10728040,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728040,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728040,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728040,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728040,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728040,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728040,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728040,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728040,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728040,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728040,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728040,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728040,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728040,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728040,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728040,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728040,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728040,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728040,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728040,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728040,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728040,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728040,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728040,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728040,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728040,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728040,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728040,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728040,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728040,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728040,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728040,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728040,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728040,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728040,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728040,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728040,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728040,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728040,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728040,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728040,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728040,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728040,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728050,08:31:00,08:31:00,1393,1,,0,1,0,1
10728050,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728050,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728050,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728050,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728050,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728050,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728050,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728050,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728050,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728050,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728050,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728050,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728050,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728050,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728050,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728050,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728050,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728050,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728050,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728050,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728050,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728050,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728050,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728050,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728050,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728050,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728050,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728050,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728050,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728050,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728050,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728050,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728050,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728050,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728050,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728050,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728050,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728050,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728050,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728050,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728050,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728050,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728050,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728060,08:31:00,08:31:00,1393,1,,0,1,0,1
10728060,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728060,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728060,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728060,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728060,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728060,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728060,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728060,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728060,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728060,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728060,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728060,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728060,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728060,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728060,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728060,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728060,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728060,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728060,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728060,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728060,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728060,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728060,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728060,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728060,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728060,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728060,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728060,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728060,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728060,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728060,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728060,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728060,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728060,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728060,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728060,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728060,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728060,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728060,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728060,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728060,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728060,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728060,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728100,08:31:00,08:31:00,1393,1,,0,1,0,1
10728100,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728100,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728100,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728100,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728100,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728100,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728100,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728100,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728100,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728100,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728100,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728100,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728100,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728100,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728100,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728100,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728100,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728100,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728100,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728100,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728100,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728100,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728100,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728100,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728100,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728100,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728100,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728100,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728100,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728100,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728100,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728100,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728100,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728100,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728100,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728100,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728100,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728100,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728100,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728100,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728100,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728100,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728100,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728110,08:31:00,08:31:00,1393,1,,0,1,0,1
10728110,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728110,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728110,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728110,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728110,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728110,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728110,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728110,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728110,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728110,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728110,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728110,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728110,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728110,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728110,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728110,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728110,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728110,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728110,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728110,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728110,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728110,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728110,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728110,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728110,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728110,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728110,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728110,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728110,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728110,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728110,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728110,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728110,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728110,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728110,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728110,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728110,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728110,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728110,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728110,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728110,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728110,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728110,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728140,08:31:00,08:31:00,1393,1,,0,1,0,1
10728140,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728140,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728140,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728140,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728140,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728140,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728140,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728140,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728140,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728140,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728140,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728140,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728140,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728140,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728140,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728140,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728140,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728140,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728140,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728140,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728140,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728140,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728140,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728140,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728140,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728140,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728140,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728140,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728140,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728140,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728140,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728140,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728140,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728140,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728140,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728140,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728140,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728140,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728140,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728140,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728140,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728140,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728140,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10728150,08:31:00,08:31:00,1393,1,,0,1,0,1
10728150,08:32:06,08:32:06,5177,2,,0,0,462.52,0
10728150,08:33:00,08:33:00,10497,3,,0,0,779.97,1
10728150,08:33:17,08:33:17,10495,4,,0,0,885.71,0
10728150,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
10728150,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
10728150,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
10728150,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
10728150,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
10728150,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
10728150,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
10728150,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
10728150,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
10728150,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
10728150,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
10728150,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
10728150,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
10728150,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
10728150,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
10728150,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
10728150,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
10728150,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
10728150,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
10728150,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
10728150,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
10728150,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
10728150,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
10728150,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
10728150,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
10728150,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
10728150,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
10728150,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
10728150,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
10728150,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
10728150,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
10728150,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
10728150,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
10728150,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
10728150,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
10728150,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
10728150,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
10728150,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
10728150,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
10728150,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
10729020,07:53:00,07:53:00,510,1,,0,1,0,1
10729020,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729020,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729020,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729020,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729020,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729020,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729020,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729020,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729020,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729020,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729020,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729020,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729020,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729020,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729030,07:53:00,07:53:00,510,1,,0,1,0,1
10729030,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729030,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729030,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729030,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729030,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729030,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729030,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729030,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729030,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729030,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729030,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729030,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729030,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729030,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729040,07:53:00,07:53:00,510,1,,0,1,0,1
10729040,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729040,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729040,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729040,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729040,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729040,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729040,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729040,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729040,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729040,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729040,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729040,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729040,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729040,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729050,07:53:00,07:53:00,510,1,,0,1,0,1
10729050,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729050,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729050,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729050,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729050,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729050,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729050,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729050,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729050,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729050,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729050,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729050,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729050,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729050,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729060,07:53:00,07:53:00,510,1,,0,1,0,1
10729060,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729060,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729060,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729060,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729060,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729060,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729060,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729060,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729060,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729060,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729060,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729060,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729060,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729060,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729100,07:53:00,07:53:00,510,1,,0,1,0,1
10729100,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729100,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729100,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729100,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729100,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729100,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729100,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729100,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729100,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729100,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729100,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729100,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729100,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729100,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729110,07:53:00,07:53:00,510,1,,0,1,0,1
10729110,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729110,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729110,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729110,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729110,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729110,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729110,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729110,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729110,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729110,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729110,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729110,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729110,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729110,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729140,07:53:00,07:53:00,510,1,,0,1,0,1
10729140,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729140,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729140,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729140,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729140,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729140,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729140,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729140,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729140,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729140,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729140,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729140,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729140,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729140,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
10729150,07:53:00,07:53:00,510,1,,0,1,0,1
10729150,07:54:23,07:54:23,511,2,,0,0,396.68,0
10729150,07:55:07,07:55:07,512,3,,0,0,559.12,0
10729150,07:56:12,07:56:12,513,4,,0,0,756.77,0
10729150,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
10729150,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
10729150,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
10729150,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
10729150,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
10729150,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
10729150,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
10729150,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
10729150,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
10729150,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
10729150,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
1073020,07:14:00,07:14:00,3070,1,,0,1,0,1
1073020,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073020,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073020,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073020,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073020,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073020,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073020,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073020,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073020,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073020,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073020,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073020,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073020,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073020,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073020,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073020,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073020,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073020,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073020,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073020,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073020,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073020,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073020,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073020,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073020,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073020,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073020,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073020,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
1073030,07:14:00,07:14:00,3070,1,,0,1,0,1
1073030,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073030,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073030,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073030,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073030,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073030,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073030,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073030,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073030,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073030,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073030,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073030,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073030,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073030,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073030,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073030,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073030,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073030,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073030,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073030,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073030,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073030,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073030,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073030,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073030,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073030,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073030,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073030,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
1073040,07:14:00,07:14:00,3070,1,,0,1,0,1
1073040,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073040,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073040,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073040,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073040,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073040,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073040,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073040,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073040,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073040,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073040,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073040,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073040,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073040,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073040,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073040,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073040,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073040,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073040,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073040,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073040,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073040,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073040,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073040,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073040,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073040,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073040,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073040,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
1073050,07:14:00,07:14:00,3070,1,,0,1,0,1
1073050,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073050,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073050,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073050,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073050,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073050,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073050,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073050,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073050,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073050,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073050,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073050,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073050,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073050,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073050,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073050,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073050,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073050,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073050,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073050,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073050,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073050,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073050,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073050,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073050,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073050,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073050,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073050,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
1073060,07:14:00,07:14:00,3070,1,,0,1,0,1
1073060,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073060,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073060,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073060,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073060,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073060,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073060,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073060,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073060,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073060,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073060,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073060,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073060,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073060,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073060,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073060,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073060,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073060,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073060,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073060,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073060,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073060,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073060,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073060,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073060,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073060,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073060,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073060,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
1073100,07:14:00,07:14:00,3070,1,,0,1,0,1
1073100,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073100,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073100,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073100,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073100,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073100,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073100,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073100,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073100,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073100,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073100,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073100,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073100,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073100,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073100,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073100,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073100,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073100,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073100,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073100,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073100,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073100,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073100,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073100,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073100,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073100,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073100,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073100,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
10731020,19:55:00,19:55:00,9943,1,,0,1,0,1
10731020,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731020,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731020,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731020,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731020,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731020,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731020,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731020,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731020,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731020,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731020,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731020,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731020,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731020,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731020,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731020,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731020,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731020,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731020,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731020,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731020,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731020,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731020,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731020,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731020,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731020,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731020,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731020,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731020,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731020,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731020,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731020,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731020,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731020,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731020,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731020,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731020,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731020,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731020,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731020,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731020,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731020,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731020,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731020,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731030,19:55:00,19:55:00,9943,1,,0,1,0,1
10731030,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731030,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731030,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731030,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731030,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731030,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731030,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731030,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731030,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731030,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731030,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731030,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731030,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731030,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731030,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731030,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731030,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731030,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731030,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731030,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731030,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731030,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731030,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731030,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731030,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731030,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731030,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731030,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731030,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731030,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731030,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731030,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731030,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731030,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731030,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731030,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731030,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731030,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731030,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731030,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731030,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731030,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731030,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731030,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731040,19:55:00,19:55:00,9943,1,,0,1,0,1
10731040,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731040,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731040,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731040,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731040,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731040,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731040,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731040,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731040,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731040,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731040,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731040,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731040,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731040,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731040,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731040,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731040,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731040,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731040,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731040,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731040,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731040,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731040,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731040,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731040,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731040,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731040,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731040,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731040,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731040,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731040,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731040,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731040,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731040,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731040,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731040,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731040,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731040,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731040,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731040,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731040,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731040,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731040,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731040,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731050,19:55:00,19:55:00,9943,1,,0,1,0,1
10731050,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731050,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731050,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731050,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731050,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731050,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731050,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731050,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731050,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731050,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731050,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731050,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731050,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731050,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731050,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731050,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731050,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731050,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731050,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731050,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731050,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731050,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731050,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731050,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731050,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731050,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731050,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731050,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731050,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731050,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731050,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731050,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731050,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731050,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731050,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731050,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731050,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731050,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731050,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731050,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731050,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731050,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731050,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731050,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731060,19:55:00,19:55:00,9943,1,,0,1,0,1
10731060,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731060,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731060,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731060,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731060,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731060,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731060,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731060,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731060,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731060,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731060,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731060,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731060,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731060,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731060,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731060,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731060,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731060,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731060,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731060,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731060,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731060,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731060,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731060,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731060,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731060,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731060,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731060,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731060,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731060,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731060,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731060,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731060,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731060,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731060,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731060,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731060,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731060,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731060,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731060,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731060,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731060,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731060,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731060,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
1073110,07:14:00,07:14:00,3070,1,,0,1,0,1
1073110,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073110,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073110,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073110,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073110,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073110,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073110,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073110,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073110,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073110,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073110,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073110,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073110,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073110,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073110,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073110,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073110,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073110,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073110,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073110,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073110,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073110,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073110,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073110,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073110,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073110,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073110,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073110,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
10731100,19:55:00,19:55:00,9943,1,,0,1,0,1
10731100,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731100,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731100,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731100,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731100,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731100,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731100,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731100,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731100,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731100,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731100,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731100,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731100,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731100,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731100,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731100,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731100,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731100,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731100,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731100,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731100,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731100,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731100,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731100,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731100,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731100,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731100,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731100,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731100,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731100,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731100,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731100,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731100,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731100,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731100,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731100,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731100,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731100,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731100,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731100,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731100,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731100,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731100,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731100,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731110,19:55:00,19:55:00,9943,1,,0,1,0,1
10731110,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731110,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731110,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731110,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731110,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731110,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731110,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731110,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731110,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731110,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731110,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731110,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731110,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731110,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731110,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731110,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731110,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731110,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731110,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731110,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731110,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731110,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731110,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731110,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731110,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731110,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731110,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731110,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731110,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731110,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731110,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731110,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731110,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731110,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731110,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731110,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731110,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731110,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731110,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731110,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731110,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731110,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731110,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731110,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731140,19:55:00,19:55:00,9943,1,,0,1,0,1
10731140,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731140,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731140,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731140,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731140,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731140,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731140,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731140,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731140,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731140,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731140,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731140,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731140,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731140,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731140,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731140,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731140,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731140,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731140,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731140,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731140,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731140,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731140,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731140,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731140,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731140,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731140,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731140,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731140,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731140,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731140,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731140,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731140,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731140,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731140,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731140,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731140,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731140,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731140,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731140,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731140,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731140,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731140,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731140,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
10731150,19:55:00,19:55:00,9943,1,,0,1,0,1
10731150,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
10731150,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
10731150,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
10731150,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
10731150,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
10731150,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
10731150,20:16:11,20:16:11,657,8,,0,0,14385.7,0
10731150,20:22:00,20:22:00,658,9,,0,0,18789.14,1
10731150,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
10731150,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
10731150,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
10731150,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
10731150,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
10731150,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
10731150,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
10731150,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
10731150,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
10731150,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
10731150,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
10731150,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
10731150,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
10731150,20:28:56,20:28:56,998,23,,0,0,23000.22,0
10731150,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
10731150,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
10731150,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
10731150,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
10731150,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
10731150,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
10731150,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
10731150,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
10731150,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
10731150,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
10731150,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
10731150,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
10731150,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
10731150,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
10731150,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
10731150,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
10731150,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
10731150,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
10731150,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
10731150,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
10731150,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
10731150,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
1073140,07:14:00,07:14:00,3070,1,,0,1,0,1
1073140,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073140,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073140,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073140,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073140,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073140,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073140,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073140,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073140,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073140,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073140,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073140,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073140,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073140,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073140,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073140,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073140,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073140,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073140,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073140,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073140,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073140,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073140,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073140,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073140,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073140,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073140,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073140,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
1073150,07:14:00,07:14:00,3070,1,,0,1,0,1
1073150,07:14:33,07:14:33,3071,2,,0,0,326.02,0
1073150,07:15:14,07:15:14,3072,3,,0,0,654.16,0
1073150,07:15:38,07:15:38,3073,4,,0,0,868.47,0
1073150,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
1073150,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
1073150,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
1073150,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
1073150,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
1073150,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
1073150,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
1073150,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
1073150,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
1073150,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
1073150,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
1073150,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
1073150,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
1073150,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
1073150,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
1073150,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
1073150,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
1073150,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
1073150,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
1073150,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
1073150,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
1073150,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
1073150,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
1073150,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
1073150,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
10732120,22:50:00,22:50:00,4187,1,,0,1,0,1
10732120,22:50:23,22:50:23,4188,2,,0,0,168.39,0
10732120,22:50:48,22:50:48,4189,3,,0,0,405.45,0
10732120,22:51:33,22:51:33,10798,4,,0,0,727.25,0
10732120,22:51:56,22:51:56,2465,5,,0,0,883,0
10732120,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
10732120,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
10732120,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
10732120,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
10732120,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
10732120,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
10732120,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
10732120,22:56:11,22:56:11,141,13,,0,0,2862.05,0
10732120,22:57:00,22:57:00,142,14,,0,0,3226.83,1
10732120,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
10732120,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
10732120,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
10732120,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
10732120,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
10732120,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
10732120,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
10732120,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
10732120,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
10732120,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
10732120,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
10732120,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
10732120,23:02:36,23:02:36,817,27,,0,0,6094.94,0
10732120,23:03:00,23:03:00,145,28,,0,0,6314.36,1
10732120,23:03:35,23:03:35,146,29,,0,0,6495.82,0
10732120,23:04:12,23:04:12,147,30,,0,0,6762.28,0
10732120,23:04:49,23:04:49,148,31,,0,0,7024.37,0
10732120,23:05:23,23:05:23,149,32,,0,0,7216.18,0
10732120,23:06:09,23:06:09,150,33,,0,0,7571.46,0
10732120,23:06:39,23:06:39,151,34,,0,0,7780.81,0
10732120,23:07:06,23:07:06,152,35,,0,0,7964.29,0
10732120,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
10732120,23:08:11,23:08:11,153,37,,0,0,8361.73,0
10732120,23:08:29,23:08:29,154,38,,0,0,8517.48,0
10732120,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
10733020,15:38:00,15:38:00,9945,1,,0,1,0,1
10733020,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733020,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733020,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733020,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733020,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733020,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733020,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733020,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733020,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733020,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733020,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733020,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733020,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733020,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733020,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733020,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733020,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733020,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733020,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733030,15:38:00,15:38:00,9945,1,,0,1,0,1
10733030,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733030,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733030,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733030,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733030,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733030,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733030,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733030,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733030,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733030,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733030,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733030,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733030,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733030,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733030,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733030,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733030,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733030,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733030,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733040,15:38:00,15:38:00,9945,1,,0,1,0,1
10733040,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733040,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733040,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733040,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733040,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733040,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733040,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733040,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733040,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733040,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733040,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733040,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733040,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733040,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733040,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733040,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733040,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733040,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733040,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733050,15:38:00,15:38:00,9945,1,,0,1,0,1
10733050,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733050,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733050,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733050,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733050,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733050,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733050,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733050,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733050,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733050,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733050,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733050,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733050,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733050,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733050,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733050,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733050,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733050,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733050,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733060,15:38:00,15:38:00,9945,1,,0,1,0,1
10733060,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733060,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733060,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733060,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733060,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733060,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733060,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733060,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733060,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733060,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733060,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733060,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733060,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733060,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733060,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733060,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733060,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733060,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733060,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733100,15:38:00,15:38:00,9945,1,,0,1,0,1
10733100,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733100,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733100,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733100,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733100,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733100,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733100,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733100,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733100,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733100,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733100,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733100,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733100,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733100,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733100,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733100,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733100,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733100,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733100,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733110,15:38:00,15:38:00,9945,1,,0,1,0,1
10733110,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733110,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733110,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733110,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733110,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733110,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733110,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733110,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733110,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733110,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733110,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733110,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733110,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733110,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733110,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733110,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733110,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733110,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733110,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733140,15:38:00,15:38:00,9945,1,,0,1,0,1
10733140,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733140,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733140,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733140,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733140,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733140,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733140,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733140,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733140,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733140,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733140,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733140,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733140,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733140,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733140,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733140,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733140,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733140,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733140,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10733150,15:38:00,15:38:00,9945,1,,0,1,0,1
10733150,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
10733150,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
10733150,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
10733150,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
10733150,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
10733150,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
10733150,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
10733150,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
10733150,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
10733150,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
10733150,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
10733150,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
10733150,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
10733150,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
10733150,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
10733150,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
10733150,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
10733150,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
10733150,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
10734080,23:48:00,23:48:00,7095,1,,0,1,0,1
10734080,23:49:17,23:49:17,9503,2,,0,0,573.7,0
10734080,23:49:47,23:49:47,2388,3,,0,0,804.84,0
10734080,23:50:38,23:50:38,2389,4,,0,0,1159.07,0
10734080,23:52:01,23:52:01,3481,5,,0,0,1762.68,0
10734080,23:52:44,23:52:44,3482,6,,0,0,2051.21,0
10734080,23:53:48,23:53:48,3483,7,,0,0,2495.53,0
10734080,23:54:16,23:54:16,3484,8,,0,0,2659.91,0
10734080,23:55:00,23:55:00,3485,9,,0,0,2965.88,1
10734080,23:55:28,23:55:28,3486,10,,0,0,3275.94,0
10734080,23:55:58,23:55:58,7631,11,,0,0,3559.34,0
10734080,23:56:58,23:56:58,3373,12,,0,0,4080.38,0
10734080,23:57:52,23:57:52,3374,13,,0,0,4478.23,0
10734080,23:58:24,23:58:24,3375,14,,0,0,4745.4,0
10734080,23:58:35,23:58:35,3376,15,,0,0,4877.72,0
10734080,23:59:12,23:59:12,3377,16,,0,0,5202.67,0
10734080,23:59:35,23:59:35,3378,17,,0,0,5351.88,0
10734080,24:00:04,24:00:04,3379,18,,0,0,5510.5,0
10734080,24:00:32,24:00:32,3380,19,,0,0,5708.03,0
10734080,24:01:00,24:01:00,3381,20,,0,0,5851.77,0
10734080,24:02:00,24:02:00,3382,21,,0,0,6288.81,1
10734080,24:02:20,24:02:20,5531,22,,0,0,6472.1,0
10734080,24:02:50,24:02:50,7401,23,,0,0,6841.29,0
10734080,24:03:40,24:03:40,5842,24,,0,0,7351.12,0
10734080,24:04:02,24:04:02,5843,25,,0,0,7538.76,0
10734080,24:04:27,24:04:27,5844,26,,0,0,7783.73,0
10734080,24:04:58,24:04:58,5845,27,,0,0,8111.04,0
10734080,24:05:26,24:05:26,5846,28,,0,0,8369.01,0
10734080,24:06:13,24:06:13,5847,29,,0,0,8769.95,0
10734080,24:06:51,24:06:51,5848,30,,0,0,9167.45,0
10734080,24:07:33,24:07:33,3384,31,,0,0,9460.47,0
10734080,24:08:15,24:08:15,3385,32,,0,0,9952.66,0
10734080,24:08:31,24:08:31,3386,33,,0,0,10133.28,0
10734080,24:08:56,24:08:56,3387,34,,0,0,10390.8,0
10734080,24:09:19,24:09:19,1101,35,,0,0,10667.63,0
10734080,24:09:47,24:09:47,1102,36,,0,0,10997,0
10734080,24:10:00,24:10:00,2242,37,,0,0,11157.65,1
10734080,24:10:32,24:10:32,2243,38,,0,0,11316.02,0
10734080,24:11:13,24:11:13,2244,39,,0,0,11633.24,0
10734080,24:11:59,24:11:59,2245,40,,0,0,11822.08,0
10734080,24:12:42,24:12:42,2246,41,,0,0,11996.58,0
10734080,24:13:15,24:13:15,2247,42,,0,0,12176.31,0
10734080,24:13:54,24:13:54,2248,43,,0,0,12407.6,0
10734080,24:14:59,24:14:59,2249,44,,0,0,12680.26,0
10734080,24:15:32,24:15:32,2250,45,,0,0,12799.51,0
10734080,24:16:35,24:16:35,2251,46,,0,0,13128.84,0
10734080,24:18:17,24:18:17,10603,47,,0,0,13679.37,0
10734080,24:19:00,24:19:00,10602,48,,0,0,13924.74,0
10734080,24:19:44,24:19:44,10600,49,,0,0,14188.67,0
10734080,24:20:53,24:20:53,3798,50,,0,0,14542.2,0
10734080,24:21:13,24:21:13,3799,51,,0,0,14650.31,0
10734080,24:21:56,24:21:56,88,52,,0,0,14896.53,0
10734080,24:22:27,24:22:27,89,53,,0,0,15104.07,0
10734080,24:22:59,24:22:59,90,54,,0,0,15300.05,0
10734080,24:23:30,24:23:30,91,55,,0,0,15435.18,0
10734080,24:25:18,24:25:18,5520,56,,0,0,16104.26,0
10734080,24:26:00,24:26:00,10159,57,,1,0,16386.01,1
10734090,23:48:00,23:48:00,7095,1,,0,1,0,1
10734090,23:49:17,23:49:17,9503,2,,0,0,573.7,0
10734090,23:49:47,23:49:47,2388,3,,0,0,804.84,0
10734090,23:50:38,23:50:38,2389,4,,0,0,1159.07,0
10734090,23:52:01,23:52:01,3481,5,,0,0,1762.68,0
10734090,23:52:44,23:52:44,3482,6,,0,0,2051.21,0
10734090,23:53:48,23:53:48,3483,7,,0,0,2495.53,0
10734090,23:54:16,23:54:16,3484,8,,0,0,2659.91,0
10734090,23:55:00,23:55:00,3485,9,,0,0,2965.88,1
10734090,23:55:28,23:55:28,3486,10,,0,0,3275.94,0
10734090,23:55:58,23:55:58,7631,11,,0,0,3559.34,0
10734090,23:56:58,23:56:58,3373,12,,0,0,4080.38,0
10734090,23:57:52,23:57:52,3374,13,,0,0,4478.23,0
10734090,23:58:24,23:58:24,3375,14,,0,0,4745.4,0
10734090,23:58:35,23:58:35,3376,15,,0,0,4877.72,0
10734090,23:59:12,23:59:12,3377,16,,0,0,5202.67,0
10734090,23:59:35,23:59:35,3378,17,,0,0,5351.88,0
10734090,24:00:04,24:00:04,3379,18,,0,0,5510.5,0
10734090,24:00:32,24:00:32,3380,19,,0,0,5708.03,0
10734090,24:01:00,24:01:00,3381,20,,0,0,5851.77,0
10734090,24:02:00,24:02:00,3382,21,,0,0,6288.81,1
10734090,24:02:20,24:02:20,5531,22,,0,0,6472.1,0
10734090,24:02:50,24:02:50,7401,23,,0,0,6841.29,0
10734090,24:03:40,24:03:40,5842,24,,0,0,7351.12,0
10734090,24:04:02,24:04:02,5843,25,,0,0,7538.76,0
10734090,24:04:27,24:04:27,5844,26,,0,0,7783.73,0
10734090,24:04:58,24:04:58,5845,27,,0,0,8111.04,0
10734090,24:05:26,24:05:26,5846,28,,0,0,8369.01,0
10734090,24:06:13,24:06:13,5847,29,,0,0,8769.95,0
10734090,24:06:51,24:06:51,5848,30,,0,0,9167.45,0
10734090,24:07:33,24:07:33,3384,31,,0,0,9460.47,0
10734090,24:08:15,24:08:15,3385,32,,0,0,9952.66,0
10734090,24:08:31,24:08:31,3386,33,,0,0,10133.28,0
10734090,24:08:56,24:08:56,3387,34,,0,0,10390.8,0
10734090,24:09:19,24:09:19,1101,35,,0,0,10667.63,0
10734090,24:09:47,24:09:47,1102,36,,0,0,10997,0
10734090,24:10:00,24:10:00,2242,37,,0,0,11157.65,1
10734090,24:10:32,24:10:32,2243,38,,0,0,11316.02,0
10734090,24:11:13,24:11:13,2244,39,,0,0,11633.24,0
10734090,24:11:59,24:11:59,2245,40,,0,0,11822.08,0
10734090,24:12:42,24:12:42,2246,41,,0,0,11996.58,0
10734090,24:13:15,24:13:15,2247,42,,0,0,12176.31,0
10734090,24:13:54,24:13:54,2248,43,,0,0,12407.6,0
10734090,24:14:59,24:14:59,2249,44,,0,0,12680.26,0
10734090,24:15:32,24:15:32,2250,45,,0,0,12799.51,0
10734090,24:16:35,24:16:35,2251,46,,0,0,13128.84,0
10734090,24:18:17,24:18:17,10603,47,,0,0,13679.37,0
10734090,24:19:00,24:19:00,10602,48,,0,0,13924.74,0
10734090,24:19:44,24:19:44,10600,49,,0,0,14188.67,0
10734090,24:20:53,24:20:53,3798,50,,0,0,14542.2,0
10734090,24:21:13,24:21:13,3799,51,,0,0,14650.31,0
10734090,24:21:56,24:21:56,88,52,,0,0,14896.53,0
10734090,24:22:27,24:22:27,89,53,,0,0,15104.07,0
10734090,24:22:59,24:22:59,90,54,,0,0,15300.05,0
10734090,24:23:30,24:23:30,91,55,,0,0,15435.18,0
10734090,24:25:18,24:25:18,5520,56,,0,0,16104.26,0
10734090,24:26:00,24:26:00,10159,57,,1,0,16386.01,1
10735020,08:50:00,08:50:00,9547,1,,0,1,0,1
10735020,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735020,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735020,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735020,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735020,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735020,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735020,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735020,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735020,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735020,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735020,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735020,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735020,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735020,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735020,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735020,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735030,08:50:00,08:50:00,9547,1,,0,1,0,1
10735030,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735030,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735030,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735030,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735030,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735030,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735030,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735030,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735030,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735030,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735030,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735030,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735030,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735030,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735030,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735030,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735040,08:50:00,08:50:00,9547,1,,0,1,0,1
10735040,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735040,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735040,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735040,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735040,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735040,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735040,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735040,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735040,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735040,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735040,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735040,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735040,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735040,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735040,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735040,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735050,08:50:00,08:50:00,9547,1,,0,1,0,1
10735050,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735050,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735050,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735050,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735050,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735050,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735050,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735050,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735050,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735050,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735050,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735050,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735050,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735050,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735050,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735050,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735060,08:50:00,08:50:00,9547,1,,0,1,0,1
10735060,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735060,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735060,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735060,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735060,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735060,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735060,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735060,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735060,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735060,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735060,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735060,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735060,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735060,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735060,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735060,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735100,08:50:00,08:50:00,9547,1,,0,1,0,1
10735100,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735100,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735100,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735100,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735100,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735100,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735100,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735100,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735100,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735100,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735100,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735100,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735100,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735100,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735100,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735100,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735110,08:50:00,08:50:00,9547,1,,0,1,0,1
10735110,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735110,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735110,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735110,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735110,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735110,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735110,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735110,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735110,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735110,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735110,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735110,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735110,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735110,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735110,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735110,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735140,08:50:00,08:50:00,9547,1,,0,1,0,1
10735140,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735140,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735140,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735140,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735140,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735140,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735140,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735140,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735140,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735140,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735140,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735140,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735140,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735140,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735140,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735140,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10735150,08:50:00,08:50:00,9547,1,,0,1,0,1
10735150,08:50:32,08:50:32,8618,2,,0,0,451.09,0
10735150,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
10735150,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
10735150,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
10735150,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
10735150,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
10735150,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
10735150,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
10735150,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
10735150,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
10735150,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
10735150,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
10735150,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
10735150,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
10735150,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
10735150,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
10736020,09:55:00,09:55:00,9945,1,,0,1,0,1
10736020,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736020,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736020,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736020,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736020,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736020,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736020,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736020,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736020,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736020,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736020,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736020,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736020,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736020,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736020,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736020,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736020,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736020,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736020,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736030,09:55:00,09:55:00,9945,1,,0,1,0,1
10736030,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736030,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736030,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736030,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736030,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736030,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736030,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736030,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736030,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736030,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736030,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736030,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736030,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736030,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736030,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736030,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736030,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736030,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736030,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736040,09:55:00,09:55:00,9945,1,,0,1,0,1
10736040,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736040,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736040,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736040,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736040,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736040,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736040,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736040,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736040,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736040,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736040,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736040,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736040,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736040,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736040,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736040,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736040,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736040,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736040,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736050,09:55:00,09:55:00,9945,1,,0,1,0,1
10736050,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736050,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736050,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736050,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736050,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736050,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736050,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736050,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736050,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736050,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736050,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736050,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736050,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736050,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736050,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736050,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736050,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736050,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736050,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736060,09:55:00,09:55:00,9945,1,,0,1,0,1
10736060,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736060,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736060,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736060,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736060,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736060,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736060,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736060,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736060,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736060,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736060,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736060,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736060,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736060,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736060,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736060,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736060,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736060,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736060,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736100,09:55:00,09:55:00,9945,1,,0,1,0,1
10736100,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736100,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736100,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736100,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736100,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736100,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736100,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736100,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736100,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736100,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736100,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736100,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736100,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736100,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736100,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736100,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736100,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736100,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736100,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736110,09:55:00,09:55:00,9945,1,,0,1,0,1
10736110,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736110,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736110,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736110,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736110,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736110,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736110,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736110,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736110,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736110,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736110,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736110,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736110,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736110,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736110,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736110,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736110,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736110,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736110,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736140,09:55:00,09:55:00,9945,1,,0,1,0,1
10736140,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736140,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736140,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736140,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736140,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736140,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736140,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736140,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736140,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736140,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736140,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736140,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736140,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736140,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736140,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736140,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736140,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736140,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736140,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10736150,09:55:00,09:55:00,9945,1,,0,1,0,1
10736150,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
10736150,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
10736150,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
10736150,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
10736150,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
10736150,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
10736150,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
10736150,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
10736150,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
10736150,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
10736150,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
10736150,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
10736150,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
10736150,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
10736150,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
10736150,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
10736150,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
10736150,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
10736150,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
10737120,08:28:00,08:28:00,9642,1,,0,1,0,1
10737120,08:28:59,08:28:59,1095,2,,0,0,431.11,0
10737120,08:30:55,08:30:55,1096,3,,0,0,910.35,0
10737120,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
10737120,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
10737120,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
10737120,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
10737120,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
10737120,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
10737120,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
10737120,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
10737120,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
10737120,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
10737120,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
10737120,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
10737120,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
10737120,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
10737120,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
10737120,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
10737120,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
10737120,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
10737120,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
10737120,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
10737120,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
10737120,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
10737120,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
10737120,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
10737120,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
10737120,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
10737120,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
10737120,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
10737120,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
10738080,10:10:00,10:10:00,10157,1,,0,1,0,1
10738080,10:11:33,10:11:33,10156,2,,0,0,356.43,0
10738080,10:12:28,10:12:28,2641,3,,0,0,643.42,0
10738080,10:12:42,10:12:42,7246,4,,0,0,691,0
10738080,10:13:15,10:13:15,8635,5,,0,0,831.25,0
10738080,10:13:52,10:13:52,584,6,,0,0,1137.71,0
10738080,10:14:13,10:14:13,10304,7,,0,0,1231.77,0
10738080,10:15:00,10:15:00,10043,8,,0,0,1453.19,1
10738080,10:16:14,10:16:14,2645,9,,0,0,1797.76,0
10738080,10:16:40,10:16:40,2646,10,,0,0,2025.14,0
10738080,10:17:00,10:17:00,2647,11,,0,0,2163.31,1
10738080,10:17:21,10:17:21,2648,12,,0,0,2294.71,0
10738080,10:18:34,10:18:34,2649,13,,0,0,2601.63,0
10738080,10:19:36,10:19:36,2650,14,,0,0,2938.51,0
10738080,10:20:43,10:20:43,2652,15,,0,0,3312.05,0
10738080,10:21:50,10:21:50,2653,16,,0,0,3565.74,0
10738080,10:22:41,10:22:41,2654,17,,0,0,3770.64,0
10738080,10:24:26,10:24:26,9450,18,,0,0,4157.28,0
10738080,10:27:00,10:27:00,9449,19,,0,0,4835.89,1
10738080,10:29:08,10:29:08,2659,20,,0,0,5473.34,0
10738080,10:30:00,10:30:00,9868,21,,0,0,5737.38,1
10738080,10:31:03,10:31:03,2660,22,,0,0,5988.23,0
10738080,10:32:00,10:32:00,9929,23,,0,0,6282.86,1
10738080,10:32:38,10:32:38,2663,24,,0,0,6530.39,0
10738080,10:33:57,10:33:57,4972,25,,0,0,6869.11,0
10738080,10:34:26,10:34:26,4973,26,,0,0,7049.97,0
10738080,10:35:00,10:35:00,4974,27,,0,0,7206.96,1
10738080,10:36:20,10:36:20,4976,28,,0,0,7719.03,0
10738080,10:36:59,10:36:59,4977,29,,0,0,7938.07,0
10738080,10:37:36,10:37:36,4304,30,,0,0,8178.25,0
10738080,10:38:10,10:38:10,4305,31,,0,0,8367.15,0
10738080,10:38:43,10:38:43,4306,32,,0,0,8543.67,0
10738080,10:39:18,10:39:18,4307,33,,0,0,8788.12,0
10738080,10:39:33,10:39:33,4308,34,,0,0,8884.06,0
10738080,10:40:00,10:40:00,7929,35,,0,0,9078.38,0
10738080,10:42:00,10:42:00,4310,36,,0,0,9705.65,1
10738080,10:46:07,10:46:07,990,37,,0,0,10260.71,0
10738080,10:47:00,10:47:00,10737,38,,0,0,10487.05,1
10738080,10:48:30,10:48:30,10147,39,,0,0,11140.12,0
10738080,10:50:28,10:50:28,8408,40,,0,0,12133.97,0
10738080,10:50:56,10:50:56,10751,41,,0,0,12314.3,0
10738080,10:51:47,10:51:47,792,42,,0,0,12847.55,0
10738080,10:52:25,10:52:25,793,43,,0,0,13292.69,0
10738080,10:53:00,10:53:00,94,44,,0,0,13652.92,1
10738080,10:55:53,10:55:53,95,45,,0,0,14739,0
10738080,10:56:51,10:56:51,96,46,,0,0,15191.81,0
10738080,10:58:06,10:58:06,97,47,,0,0,15722.47,0
10738080,10:59:16,10:59:16,98,48,,0,0,16315.32,0
10738080,11:01:00,11:01:00,9952,49,,1,0,16994.4,1
10738090,10:10:00,10:10:00,10157,1,,0,1,0,1
10738090,10:11:33,10:11:33,10156,2,,0,0,356.43,0
10738090,10:12:28,10:12:28,2641,3,,0,0,643.42,0
10738090,10:12:42,10:12:42,7246,4,,0,0,691,0
10738090,10:13:15,10:13:15,8635,5,,0,0,831.25,0
10738090,10:13:52,10:13:52,584,6,,0,0,1137.71,0
10738090,10:14:13,10:14:13,10304,7,,0,0,1231.77,0
10738090,10:15:00,10:15:00,10043,8,,0,0,1453.19,1
10738090,10:16:14,10:16:14,2645,9,,0,0,1797.76,0
10738090,10:16:40,10:16:40,2646,10,,0,0,2025.14,0
10738090,10:17:00,10:17:00,2647,11,,0,0,2163.31,1
10738090,10:17:21,10:17:21,2648,12,,0,0,2294.71,0
10738090,10:18:34,10:18:34,2649,13,,0,0,2601.63,0
10738090,10:19:36,10:19:36,2650,14,,0,0,2938.51,0
10738090,10:20:43,10:20:43,2652,15,,0,0,3312.05,0
10738090,10:21:50,10:21:50,2653,16,,0,0,3565.74,0
10738090,10:22:41,10:22:41,2654,17,,0,0,3770.64,0
10738090,10:24:26,10:24:26,9450,18,,0,0,4157.28,0
10738090,10:27:00,10:27:00,9449,19,,0,0,4835.89,1
10738090,10:29:08,10:29:08,2659,20,,0,0,5473.34,0
10738090,10:30:00,10:30:00,9868,21,,0,0,5737.38,1
10738090,10:31:03,10:31:03,2660,22,,0,0,5988.23,0
10738090,10:32:00,10:32:00,9929,23,,0,0,6282.86,1
10738090,10:32:38,10:32:38,2663,24,,0,0,6530.39,0
10738090,10:33:57,10:33:57,4972,25,,0,0,6869.11,0
10738090,10:34:26,10:34:26,4973,26,,0,0,7049.97,0
10738090,10:35:00,10:35:00,4974,27,,0,0,7206.96,1
10738090,10:36:20,10:36:20,4976,28,,0,0,7719.03,0
10738090,10:36:59,10:36:59,4977,29,,0,0,7938.07,0
10738090,10:37:36,10:37:36,4304,30,,0,0,8178.25,0
10738090,10:38:10,10:38:10,4305,31,,0,0,8367.15,0
10738090,10:38:43,10:38:43,4306,32,,0,0,8543.67,0
10738090,10:39:18,10:39:18,4307,33,,0,0,8788.12,0
10738090,10:39:33,10:39:33,4308,34,,0,0,8884.06,0
10738090,10:40:00,10:40:00,7929,35,,0,0,9078.38,0
10738090,10:42:00,10:42:00,4310,36,,0,0,9705.65,1
10738090,10:46:07,10:46:07,990,37,,0,0,10260.71,0
10738090,10:47:00,10:47:00,10737,38,,0,0,10487.05,1
10738090,10:48:30,10:48:30,10147,39,,0,0,11140.12,0
10738090,10:50:28,10:50:28,8408,40,,0,0,12133.97,0
10738090,10:50:56,10:50:56,10751,41,,0,0,12314.3,0
10738090,10:51:47,10:51:47,792,42,,0,0,12847.55,0
10738090,10:52:25,10:52:25,793,43,,0,0,13292.69,0
10738090,10:53:00,10:53:00,94,44,,0,0,13652.92,1
10738090,10:55:53,10:55:53,95,45,,0,0,14739,0
10738090,10:56:51,10:56:51,96,46,,0,0,15191.81,0
10738090,10:58:06,10:58:06,97,47,,0,0,15722.47,0
10738090,10:59:16,10:59:16,98,48,,0,0,16315.32,0
10738090,11:01:00,11:01:00,9952,49,,1,0,16994.4,1
10740020,07:17:00,07:17:00,9953,1,,0,1,0,1
10740020,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740020,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740020,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740020,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740020,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740020,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740020,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740020,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740020,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740020,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740020,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740020,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740020,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740020,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740020,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740020,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740020,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740020,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740020,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740020,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740020,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740020,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740020,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740020,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740020,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740020,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740020,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740020,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740030,07:17:00,07:17:00,9953,1,,0,1,0,1
10740030,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740030,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740030,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740030,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740030,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740030,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740030,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740030,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740030,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740030,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740030,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740030,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740030,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740030,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740030,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740030,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740030,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740030,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740030,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740030,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740030,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740030,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740030,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740030,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740030,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740030,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740030,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740030,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740040,07:17:00,07:17:00,9953,1,,0,1,0,1
10740040,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740040,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740040,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740040,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740040,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740040,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740040,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740040,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740040,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740040,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740040,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740040,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740040,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740040,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740040,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740040,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740040,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740040,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740040,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740040,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740040,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740040,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740040,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740040,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740040,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740040,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740040,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740040,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740050,07:17:00,07:17:00,9953,1,,0,1,0,1
10740050,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740050,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740050,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740050,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740050,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740050,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740050,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740050,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740050,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740050,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740050,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740050,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740050,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740050,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740050,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740050,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740050,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740050,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740050,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740050,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740050,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740050,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740050,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740050,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740050,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740050,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740050,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740050,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740060,07:17:00,07:17:00,9953,1,,0,1,0,1
10740060,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740060,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740060,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740060,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740060,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740060,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740060,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740060,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740060,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740060,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740060,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740060,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740060,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740060,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740060,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740060,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740060,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740060,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740060,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740060,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740060,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740060,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740060,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740060,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740060,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740060,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740060,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740060,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740100,07:17:00,07:17:00,9953,1,,0,1,0,1
10740100,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740100,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740100,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740100,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740100,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740100,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740100,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740100,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740100,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740100,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740100,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740100,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740100,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740100,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740100,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740100,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740100,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740100,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740100,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740100,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740100,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740100,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740100,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740100,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740100,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740100,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740100,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740100,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740110,07:17:00,07:17:00,9953,1,,0,1,0,1
10740110,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740110,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740110,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740110,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740110,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740110,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740110,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740110,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740110,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740110,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740110,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740110,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740110,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740110,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740110,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740110,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740110,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740110,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740110,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740110,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740110,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740110,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740110,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740110,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740110,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740110,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740110,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740110,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740140,07:17:00,07:17:00,9953,1,,0,1,0,1
10740140,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740140,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740140,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740140,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740140,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740140,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740140,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740140,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740140,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740140,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740140,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740140,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740140,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740140,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740140,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740140,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740140,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740140,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740140,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740140,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740140,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740140,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740140,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740140,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740140,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740140,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740140,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740140,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10740150,07:17:00,07:17:00,9953,1,,0,1,0,1
10740150,07:18:16,07:18:16,725,2,,0,0,951.71,0
10740150,07:19:04,07:19:04,102,3,,0,0,1566.83,0
10740150,07:19:53,07:19:53,103,4,,0,0,2122.22,0
10740150,07:20:32,07:20:32,104,5,,0,0,2599.44,0
10740150,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
10740150,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
10740150,07:24:06,07:24:06,795,8,,0,0,4540.78,0
10740150,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
10740150,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
10740150,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
10740150,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
10740150,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
10740150,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
10740150,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
10740150,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
10740150,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
10740150,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
10740150,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
10740150,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
10740150,07:35:56,07:35:56,579,21,,0,0,8564.63,0
10740150,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
10740150,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
10740150,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
10740150,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
10740150,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
10740150,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
10740150,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
10740150,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
10741020,16:35:00,16:35:00,9498,1,,0,1,0,1
10741020,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741020,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741020,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741020,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741020,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741020,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741020,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741020,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741020,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741020,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741020,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741020,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741020,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741020,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741020,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741020,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741020,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741020,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741020,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741020,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741020,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741020,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741020,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741020,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741020,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741020,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741020,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741020,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741020,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741020,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741020,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741020,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741020,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741020,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741020,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741020,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741020,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741020,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741020,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741020,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741020,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741020,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741020,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741020,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741020,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741020,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741020,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741020,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741020,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741030,16:35:00,16:35:00,9498,1,,0,1,0,1
10741030,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741030,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741030,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741030,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741030,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741030,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741030,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741030,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741030,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741030,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741030,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741030,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741030,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741030,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741030,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741030,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741030,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741030,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741030,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741030,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741030,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741030,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741030,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741030,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741030,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741030,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741030,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741030,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741030,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741030,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741030,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741030,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741030,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741030,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741030,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741030,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741030,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741030,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741030,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741030,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741030,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741030,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741030,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741030,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741030,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741030,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741030,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741030,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741030,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741040,16:35:00,16:35:00,9498,1,,0,1,0,1
10741040,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741040,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741040,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741040,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741040,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741040,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741040,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741040,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741040,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741040,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741040,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741040,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741040,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741040,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741040,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741040,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741040,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741040,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741040,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741040,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741040,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741040,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741040,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741040,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741040,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741040,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741040,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741040,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741040,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741040,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741040,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741040,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741040,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741040,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741040,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741040,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741040,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741040,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741040,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741040,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741040,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741040,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741040,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741040,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741040,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741040,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741040,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741040,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741040,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741050,16:35:00,16:35:00,9498,1,,0,1,0,1
10741050,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741050,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741050,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741050,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741050,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741050,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741050,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741050,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741050,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741050,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741050,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741050,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741050,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741050,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741050,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741050,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741050,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741050,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741050,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741050,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741050,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741050,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741050,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741050,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741050,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741050,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741050,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741050,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741050,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741050,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741050,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741050,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741050,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741050,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741050,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741050,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741050,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741050,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741050,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741050,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741050,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741050,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741050,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741050,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741050,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741050,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741050,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741050,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741050,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741060,16:35:00,16:35:00,9498,1,,0,1,0,1
10741060,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741060,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741060,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741060,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741060,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741060,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741060,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741060,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741060,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741060,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741060,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741060,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741060,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741060,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741060,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741060,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741060,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741060,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741060,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741060,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741060,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741060,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741060,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741060,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741060,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741060,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741060,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741060,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741060,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741060,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741060,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741060,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741060,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741060,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741060,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741060,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741060,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741060,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741060,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741060,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741060,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741060,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741060,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741060,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741060,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741060,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741060,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741060,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741060,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741100,16:35:00,16:35:00,9498,1,,0,1,0,1
10741100,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741100,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741100,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741100,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741100,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741100,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741100,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741100,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741100,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741100,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741100,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741100,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741100,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741100,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741100,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741100,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741100,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741100,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741100,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741100,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741100,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741100,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741100,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741100,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741100,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741100,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741100,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741100,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741100,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741100,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741100,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741100,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741100,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741100,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741100,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741100,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741100,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741100,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741100,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741100,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741100,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741100,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741100,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741100,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741100,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741100,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741100,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741100,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741100,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741110,16:35:00,16:35:00,9498,1,,0,1,0,1
10741110,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741110,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741110,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741110,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741110,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741110,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741110,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741110,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741110,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741110,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741110,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741110,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741110,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741110,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741110,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741110,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741110,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741110,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741110,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741110,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741110,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741110,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741110,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741110,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741110,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741110,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741110,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741110,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741110,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741110,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741110,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741110,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741110,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741110,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741110,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741110,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741110,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741110,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741110,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741110,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741110,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741110,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741110,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741110,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741110,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741110,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741110,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741110,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741110,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741140,16:35:00,16:35:00,9498,1,,0,1,0,1
10741140,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741140,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741140,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741140,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741140,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741140,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741140,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741140,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741140,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741140,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741140,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741140,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741140,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741140,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741140,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741140,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741140,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741140,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741140,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741140,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741140,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741140,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741140,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741140,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741140,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741140,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741140,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741140,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741140,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741140,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741140,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741140,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741140,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741140,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741140,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741140,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741140,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741140,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741140,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741140,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741140,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741140,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741140,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741140,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741140,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741140,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741140,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741140,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741140,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
10741150,16:35:00,16:35:00,9498,1,,0,1,0,1
10741150,16:36:46,16:36:46,1832,2,,0,0,718.72,0
10741150,16:38:08,16:38:08,490,3,,0,0,1303.88,0
10741150,16:38:35,16:38:35,491,4,,0,0,1497.2,0
10741150,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
10741150,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
10741150,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
10741150,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
10741150,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
10741150,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
10741150,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
10741150,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
10741150,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
10741150,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
10741150,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
10741150,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
10741150,16:46:26,16:46:26,1905,17,,0,0,3522,0
10741150,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
10741150,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
10741150,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
10741150,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
10741150,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
10741150,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
10741150,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
10741150,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
10741150,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
10741150,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
10741150,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
10741150,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
10741150,16:58:37,16:58:37,905,30,,0,0,8193.52,0
10741150,16:59:04,16:59:04,906,31,,0,0,8377.9,0
10741150,16:59:46,16:59:46,907,32,,0,0,8722.82,0
10741150,17:00:35,17:00:35,908,33,,0,0,9057.74,0
10741150,17:01:00,17:01:00,909,34,,0,0,9220.97,1
10741150,17:01:57,17:01:57,910,35,,0,0,9538.27,0
10741150,17:02:54,17:02:54,911,36,,0,0,9804.86,0
10741150,17:03:39,17:03:39,912,37,,0,0,10023.36,0
10741150,17:05:14,17:05:14,913,38,,0,0,10361.32,0
10741150,17:06:07,17:06:07,914,39,,0,0,10620.92,0
10741150,17:07:11,17:07:11,916,40,,0,0,10943.48,0
10741150,17:08:08,17:08:08,918,41,,0,0,11281.26,0
10741150,17:09:10,17:09:10,919,42,,0,0,11574.03,0
10741150,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
10741150,17:13:13,17:13:13,920,44,,0,0,12812.12,0
10741150,17:14:09,17:14:09,922,45,,0,0,13076.02,0
10741150,17:15:27,17:15:27,341,46,,0,0,13449.62,0
10741150,17:17:11,17:17:11,342,47,,0,0,13941.41,0
10741150,17:18:00,17:18:00,196,48,,0,0,14125.98,1
10741150,17:20:01,17:20:01,197,49,,0,0,14760.09,0
10741150,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
1074120,15:08:00,15:08:00,9945,1,,0,1,0,1
1074120,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
1074120,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
1074120,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
1074120,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
1074120,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
1074120,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
1074120,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
1074120,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
1074120,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
1074120,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
1074120,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
1074120,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
1074120,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
1074120,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
1074120,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
1074120,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
1074120,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
1074120,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
1074120,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
10743070,15:35:00,15:35:00,6607,1,,0,1,0,1
10743070,15:35:53,15:35:53,3065,2,,0,0,550.45,0
10743070,15:36:51,15:36:51,3066,3,,0,0,1216.65,0
10743070,15:37:34,15:37:34,3067,4,,0,0,1702.22,0
10743070,15:38:07,15:38:07,3068,5,,0,0,2072.39,0
10743070,15:38:58,15:38:58,3069,6,,0,0,2564.18,0
10743070,15:39:38,15:39:38,3070,7,,0,0,2854.25,0
10743070,15:40:05,15:40:05,3071,8,,0,0,3180.27,0
10743070,15:40:40,15:40:40,3072,9,,0,0,3508.41,0
10743070,15:41:00,15:41:00,3073,10,,0,0,3722.72,0
10743070,15:41:28,15:41:28,3074,11,,0,0,3998.96,0
10743070,15:41:49,15:41:49,3075,12,,0,0,4193.23,0
10743070,15:42:40,15:42:40,3047,13,,0,0,4552.97,0
10743070,15:43:16,15:43:16,3048,14,,0,0,4887.51,0
10743070,15:44:47,15:44:47,10667,15,,0,0,5430.66,0
10743070,15:46:13,15:46:13,10264,16,,0,0,6112.66,0
10743070,15:47:28,15:47:28,10266,17,,0,0,6500.94,0
10743070,15:48:00,15:48:00,10268,18,,0,0,6848.81,1
10743070,15:48:30,15:48:30,9688,19,,0,0,7119.37,0
10743070,15:48:56,15:48:56,7976,20,,0,0,7325.81,0
10743070,15:50:00,15:50:00,6584,21,,0,0,7708.85,0
10743070,15:53:22,15:53:22,6564,22,,0,0,9045.24,0
10743070,15:53:43,15:53:43,3420,23,,0,0,9171.16,0
10743070,15:54:18,15:54:18,3421,24,,0,0,9369.31,0
10743070,15:55:01,15:55:01,3422,25,,0,0,9594.18,0
10743070,15:55:31,15:55:31,3423,26,,0,0,9774.82,0
10743070,15:56:11,15:56:11,3424,27,,0,0,10026.68,0
10743070,15:57:13,15:57:13,3425,28,,0,0,10366.09,0
10743070,15:58:00,15:58:00,3426,29,,0,0,10686.96,1
10743070,15:58:59,15:58:59,3027,30,,0,0,10826.97,0
10743070,15:59:35,15:59:35,3028,31,,0,0,11079.29,0
10743070,16:00:28,16:00:28,3029,32,,0,0,11263.25,0
10743070,16:00:45,16:00:45,3030,33,,0,0,11364.19,0
10743070,16:01:04,16:01:04,3031,34,,0,0,11486.9,0
10743070,16:01:52,16:01:52,10589,35,,0,0,11859.37,0
10743070,16:02:21,16:02:21,3102,36,,0,0,12107.64,0
10743070,16:04:00,16:04:00,6588,37,,0,0,12885.05,1
10743070,16:06:00,16:06:00,9517,38,,0,0,13188.4,1
10743070,16:08:00,16:08:00,9513,39,,0,0,13672.62,1
10743070,16:08:27,16:08:27,5935,40,,0,0,14024.41,0
10743070,16:08:44,16:08:44,5936,41,,0,0,14243.6,0
10743070,16:09:46,16:09:46,3291,42,,0,0,14496.62,0
10743070,16:10:13,16:10:13,3292,43,,0,0,14799.22,0
10743070,16:10:31,16:10:31,3293,44,,0,0,14951.68,0
10743070,16:10:56,16:10:56,3294,45,,0,0,15187.38,0
10743070,16:11:21,16:11:21,3111,46,,0,0,15477.54,0
10743070,16:11:57,16:11:57,3295,47,,0,0,15746.66,0
10743070,16:12:25,16:12:25,3296,48,,0,0,15992.41,0
10743070,16:12:43,16:12:43,3528,49,,0,0,16215.8,0
10743070,16:13:17,16:13:17,3309,50,,0,0,16645.43,0
10743070,16:13:58,16:13:58,3310,51,,0,0,17076.17,0
10743070,16:14:41,16:14:41,3311,52,,0,0,17480.34,0
10743070,16:15:02,16:15:02,3312,53,,0,0,17679.92,0
10743070,16:15:21,16:15:21,3313,54,,0,0,17929.01,0
10743070,16:15:44,16:15:44,3314,55,,0,0,18162.33,0
10743070,16:16:00,16:16:00,10754,56,,0,0,18351.32,1
10743070,16:16:47,16:16:47,3552,57,,0,0,18633.81,0
10743070,16:17:39,16:17:39,9511,58,,0,0,18915.31,0
10743070,16:18:25,16:18:25,8146,59,,0,0,19197.15,0
10743070,16:19:00,16:19:00,9515,60,,0,0,19441.82,1
10743070,16:20:36,16:20:36,8524,61,,0,0,20180.09,0
10743070,16:21:39,16:21:39,8525,62,,0,0,20581.8,0
10743070,16:24:00,16:24:00,3676,63,,0,0,21622.34,1
10743070,16:24:47,16:24:47,3256,64,,0,0,21917.99,0
10743070,16:25:50,16:25:50,10567,65,,0,0,22360.63,0
10743070,16:26:48,16:26:48,9762,66,,0,0,22867.51,0
10743070,16:27:46,16:27:46,9766,67,,0,0,23532.15,0
10743070,16:28:26,16:28:26,9768,68,,0,0,23845.48,0
10743070,16:31:00,16:31:00,10571,69,,1,0,24998.06,1
10743130,15:35:00,15:35:00,6607,1,,0,1,0,1
10743130,15:35:53,15:35:53,3065,2,,0,0,550.45,0
10743130,15:36:51,15:36:51,3066,3,,0,0,1216.65,0
10743130,15:37:34,15:37:34,3067,4,,0,0,1702.22,0
10743130,15:38:07,15:38:07,3068,5,,0,0,2072.39,0
10743130,15:38:58,15:38:58,3069,6,,0,0,2564.18,0
10743130,15:39:38,15:39:38,3070,7,,0,0,2854.25,0
10743130,15:40:05,15:40:05,3071,8,,0,0,3180.27,0
10743130,15:40:40,15:40:40,3072,9,,0,0,3508.41,0
10743130,15:41:00,15:41:00,3073,10,,0,0,3722.72,0
10743130,15:41:28,15:41:28,3074,11,,0,0,3998.96,0
10743130,15:41:49,15:41:49,3075,12,,0,0,4193.23,0
10743130,15:42:40,15:42:40,3047,13,,0,0,4552.97,0
10743130,15:43:16,15:43:16,3048,14,,0,0,4887.51,0
10743130,15:44:47,15:44:47,10667,15,,0,0,5430.66,0
10743130,15:46:13,15:46:13,10264,16,,0,0,6112.66,0
10743130,15:47:28,15:47:28,10266,17,,0,0,6500.94,0
10743130,15:48:00,15:48:00,10268,18,,0,0,6848.81,1
10743130,15:48:30,15:48:30,9688,19,,0,0,7119.37,0
10743130,15:48:56,15:48:56,7976,20,,0,0,7325.81,0
10743130,15:50:00,15:50:00,6584,21,,0,0,7708.85,0
10743130,15:53:22,15:53:22,6564,22,,0,0,9045.24,0
10743130,15:53:43,15:53:43,3420,23,,0,0,9171.16,0
10743130,15:54:18,15:54:18,3421,24,,0,0,9369.31,0
10743130,15:55:01,15:55:01,3422,25,,0,0,9594.18,0
10743130,15:55:31,15:55:31,3423,26,,0,0,9774.82,0
10743130,15:56:11,15:56:11,3424,27,,0,0,10026.68,0
10743130,15:57:13,15:57:13,3425,28,,0,0,10366.09,0
10743130,15:58:00,15:58:00,3426,29,,0,0,10686.96,1
10743130,15:58:59,15:58:59,3027,30,,0,0,10826.97,0
10743130,15:59:35,15:59:35,3028,31,,0,0,11079.29,0
10743130,16:00:28,16:00:28,3029,32,,0,0,11263.25,0
10743130,16:00:45,16:00:45,3030,33,,0,0,11364.19,0
10743130,16:01:04,16:01:04,3031,34,,0,0,11486.9,0
10743130,16:01:52,16:01:52,10589,35,,0,0,11859.37,0
10743130,16:02:21,16:02:21,3102,36,,0,0,12107.64,0
10743130,16:04:00,16:04:00,6588,37,,0,0,12885.05,1
10743130,16:06:00,16:06:00,9517,38,,0,0,13188.4,1
10743130,16:08:00,16:08:00,9513,39,,0,0,13672.62,1
10743130,16:08:27,16:08:27,5935,40,,0,0,14024.41,0
10743130,16:08:44,16:08:44,5936,41,,0,0,14243.6,0
10743130,16:09:46,16:09:46,3291,42,,0,0,14496.62,0
10743130,16:10:13,16:10:13,3292,43,,0,0,14799.22,0
10743130,16:10:31,16:10:31,3293,44,,0,0,14951.68,0
10743130,16:10:56,16:10:56,3294,45,,0,0,15187.38,0
10743130,16:11:21,16:11:21,3111,46,,0,0,15477.54,0
10743130,16:11:57,16:11:57,3295,47,,0,0,15746.66,0
10743130,16:12:25,16:12:25,3296,48,,0,0,15992.41,0
10743130,16:12:43,16:12:43,3528,49,,0,0,16215.8,0
10743130,16:13:17,16:13:17,3309,50,,0,0,16645.43,0
10743130,16:13:58,16:13:58,3310,51,,0,0,17076.17,0
10743130,16:14:41,16:14:41,3311,52,,0,0,17480.34,0
10743130,16:15:02,16:15:02,3312,53,,0,0,17679.92,0
10743130,16:15:21,16:15:21,3313,54,,0,0,17929.01,0
10743130,16:15:44,16:15:44,3314,55,,0,0,18162.33,0
10743130,16:16:00,16:16:00,10754,56,,0,0,18351.32,1
10743130,16:16:47,16:16:47,3552,57,,0,0,18633.81,0
10743130,16:17:39,16:17:39,9511,58,,0,0,18915.31,0
10743130,16:18:25,16:18:25,8146,59,,0,0,19197.15,0
10743130,16:19:00,16:19:00,9515,60,,0,0,19441.82,1
10743130,16:20:36,16:20:36,8524,61,,0,0,20180.09,0
10743130,16:21:39,16:21:39,8525,62,,0,0,20581.8,0
10743130,16:24:00,16:24:00,3676,63,,0,0,21622.34,1
10743130,16:24:47,16:24:47,3256,64,,0,0,21917.99,0
10743130,16:25:50,16:25:50,10567,65,,0,0,22360.63,0
10743130,16:26:48,16:26:48,9762,66,,0,0,22867.51,0
10743130,16:27:46,16:27:46,9766,67,,0,0,23532.15,0
10743130,16:28:26,16:28:26,9768,68,,0,0,23845.48,0
10743130,16:31:00,16:31:00,10571,69,,1,0,24998.06,1
10744070,18:35:00,18:35:00,6607,1,,0,1,0,1
10744070,18:35:53,18:35:53,3065,2,,0,0,550.45,0
10744070,18:36:51,18:36:51,3066,3,,0,0,1216.65,0
10744070,18:37:34,18:37:34,3067,4,,0,0,1702.22,0
10744070,18:38:07,18:38:07,3068,5,,0,0,2072.39,0
10744070,18:38:58,18:38:58,3069,6,,0,0,2564.18,0
10744070,18:39:38,18:39:38,3070,7,,0,0,2854.25,0
10744070,18:40:05,18:40:05,3071,8,,0,0,3180.27,0
10744070,18:40:40,18:40:40,3072,9,,0,0,3508.41,0
10744070,18:41:00,18:41:00,3073,10,,0,0,3722.72,0
10744070,18:41:28,18:41:28,3074,11,,0,0,3998.96,0
10744070,18:41:49,18:41:49,3075,12,,0,0,4193.23,0
10744070,18:42:40,18:42:40,3047,13,,0,0,4552.97,0
10744070,18:43:16,18:43:16,3048,14,,0,0,4887.51,0
10744070,18:44:47,18:44:47,10667,15,,0,0,5430.66,0
10744070,18:46:13,18:46:13,10264,16,,0,0,6112.66,0
10744070,18:47:28,18:47:28,10266,17,,0,0,6500.94,0
10744070,18:48:00,18:48:00,10268,18,,0,0,6848.81,1
10744070,18:48:30,18:48:30,9688,19,,0,0,7119.37,0
10744070,18:48:56,18:48:56,7976,20,,0,0,7325.81,0
10744070,18:50:00,18:50:00,6584,21,,0,0,7708.85,0
10744070,18:53:22,18:53:22,6564,22,,0,0,9045.24,0
10744070,18:53:43,18:53:43,3420,23,,0,0,9171.16,0
10744070,18:54:18,18:54:18,3421,24,,0,0,9369.31,0
10744070,18:55:01,18:55:01,3422,25,,0,0,9594.18,0
10744070,18:55:31,18:55:31,3423,26,,0,0,9774.82,0
10744070,18:56:11,18:56:11,3424,27,,0,0,10026.68,0
10744070,18:57:13,18:57:13,3425,28,,0,0,10366.09,0
10744070,18:58:00,18:58:00,3426,29,,0,0,10686.96,1
10744070,18:58:59,18:58:59,3027,30,,0,0,10826.97,0
10744070,18:59:35,18:59:35,3028,31,,0,0,11079.29,0
10744070,19:00:28,19:00:28,3029,32,,0,0,11263.25,0
10744070,19:00:45,19:00:45,3030,33,,0,0,11364.19,0
10744070,19:01:04,19:01:04,3031,34,,0,0,11486.9,0
10744070,19:01:52,19:01:52,10589,35,,0,0,11859.37,0
10744070,19:02:21,19:02:21,3102,36,,0,0,12107.64,0
10744070,19:04:00,19:04:00,6588,37,,0,0,12885.05,1
10744070,19:06:00,19:06:00,9517,38,,0,0,13188.4,1
10744070,19:08:00,19:08:00,9513,39,,0,0,13672.62,1
10744070,19:08:27,19:08:27,5935,40,,0,0,14024.41,0
10744070,19:08:44,19:08:44,5936,41,,0,0,14243.6,0
10744070,19:09:46,19:09:46,3291,42,,0,0,14496.62,0
10744070,19:10:13,19:10:13,3292,43,,0,0,14799.22,0
10744070,19:10:31,19:10:31,3293,44,,0,0,14951.68,0
10744070,19:10:56,19:10:56,3294,45,,0,0,15187.38,0
10744070,19:11:21,19:11:21,3111,46,,0,0,15477.54,0
10744070,19:11:57,19:11:57,3295,47,,0,0,15746.66,0
10744070,19:12:25,19:12:25,3296,48,,0,0,15992.41,0
10744070,19:12:43,19:12:43,3528,49,,0,0,16215.8,0
10744070,19:13:17,19:13:17,3309,50,,0,0,16645.43,0
10744070,19:13:58,19:13:58,3310,51,,0,0,17076.17,0
10744070,19:14:41,19:14:41,3311,52,,0,0,17480.34,0
10744070,19:15:02,19:15:02,3312,53,,0,0,17679.92,0
10744070,19:15:21,19:15:21,3313,54,,0,0,17929.01,0
10744070,19:15:44,19:15:44,3314,55,,0,0,18162.33,0
10744070,19:16:00,19:16:00,10754,56,,0,0,18351.32,1
10744070,19:16:47,19:16:47,3552,57,,0,0,18633.81,0
10744070,19:17:39,19:17:39,9511,58,,0,0,18915.31,0
10744070,19:18:25,19:18:25,8146,59,,0,0,19197.15,0
10744070,19:19:00,19:19:00,9515,60,,0,0,19441.82,1
10744070,19:20:36,19:20:36,8524,61,,0,0,20180.09,0
10744070,19:21:39,19:21:39,8525,62,,0,0,20581.8,0
10744070,19:24:00,19:24:00,3676,63,,0,0,21622.34,1
10744070,19:24:40,19:24:40,3256,64,,0,0,21917.99,0
10744070,19:25:34,19:25:34,10567,65,,0,0,22360.63,0
10744070,19:26:24,19:26:24,9762,66,,0,0,22867.51,0
10744070,19:27:13,19:27:13,9766,67,,0,0,23532.15,0
10744070,19:27:48,19:27:48,9768,68,,0,0,23845.48,0
10744070,19:30:00,19:30:00,10571,69,,1,0,24998.06,1
10744130,18:35:00,18:35:00,6607,1,,0,1,0,1
10744130,18:35:53,18:35:53,3065,2,,0,0,550.45,0
10744130,18:36:51,18:36:51,3066,3,,0,0,1216.65,0
10744130,18:37:34,18:37:34,3067,4,,0,0,1702.22,0
10744130,18:38:07,18:38:07,3068,5,,0,0,2072.39,0
10744130,18:38:58,18:38:58,3069,6,,0,0,2564.18,0
10744130,18:39:38,18:39:38,3070,7,,0,0,2854.25,0
10744130,18:40:05,18:40:05,3071,8,,0,0,3180.27,0
10744130,18:40:40,18:40:40,3072,9,,0,0,3508.41,0
10744130,18:41:00,18:41:00,3073,10,,0,0,3722.72,0
10744130,18:41:28,18:41:28,3074,11,,0,0,3998.96,0
10744130,18:41:49,18:41:49,3075,12,,0,0,4193.23,0
10744130,18:42:40,18:42:40,3047,13,,0,0,4552.97,0
10744130,18:43:16,18:43:16,3048,14,,0,0,4887.51,0
10744130,18:44:47,18:44:47,10667,15,,0,0,5430.66,0
10744130,18:46:13,18:46:13,10264,16,,0,0,6112.66,0
10744130,18:47:28,18:47:28,10266,17,,0,0,6500.94,0
10744130,18:48:00,18:48:00,10268,18,,0,0,6848.81,1
10744130,18:48:30,18:48:30,9688,19,,0,0,7119.37,0
10744130,18:48:56,18:48:56,7976,20,,0,0,7325.81,0
10744130,18:50:00,18:50:00,6584,21,,0,0,7708.85,0
10744130,18:53:22,18:53:22,6564,22,,0,0,9045.24,0
10744130,18:53:43,18:53:43,3420,23,,0,0,9171.16,0
10744130,18:54:18,18:54:18,3421,24,,0,0,9369.31,0
10744130,18:55:01,18:55:01,3422,25,,0,0,9594.18,0
10744130,18:55:31,18:55:31,3423,26,,0,0,9774.82,0
10744130,18:56:11,18:56:11,3424,27,,0,0,10026.68,0
10744130,18:57:13,18:57:13,3425,28,,0,0,10366.09,0
10744130,18:58:00,18:58:00,3426,29,,0,0,10686.96,1
10744130,18:58:59,18:58:59,3027,30,,0,0,10826.97,0
10744130,18:59:35,18:59:35,3028,31,,0,0,11079.29,0
10744130,19:00:28,19:00:28,3029,32,,0,0,11263.25,0
10744130,19:00:45,19:00:45,3030,33,,0,0,11364.19,0
10744130,19:01:04,19:01:04,3031,34,,0,0,11486.9,0
10744130,19:01:52,19:01:52,10589,35,,0,0,11859.37,0
10744130,19:02:21,19:02:21,3102,36,,0,0,12107.64,0
10744130,19:04:00,19:04:00,6588,37,,0,0,12885.05,1
10744130,19:06:00,19:06:00,9517,38,,0,0,13188.4,1
10744130,19:08:00,19:08:00,9513,39,,0,0,13672.62,1
10744130,19:08:27,19:08:27,5935,40,,0,0,14024.41,0
10744130,19:08:44,19:08:44,5936,41,,0,0,14243.6,0
10744130,19:09:46,19:09:46,3291,42,,0,0,14496.62,0
10744130,19:10:13,19:10:13,3292,43,,0,0,14799.22,0
10744130,19:10:31,19:10:31,3293,44,,0,0,14951.68,0
10744130,19:10:56,19:10:56,3294,45,,0,0,15187.38,0
10744130,19:11:21,19:11:21,3111,46,,0,0,15477.54,0
10744130,19:11:57,19:11:57,3295,47,,0,0,15746.66,0
10744130,19:12:25,19:12:25,3296,48,,0,0,15992.41,0
10744130,19:12:43,19:12:43,3528,49,,0,0,16215.8,0
10744130,19:13:17,19:13:17,3309,50,,0,0,16645.43,0
10744130,19:13:58,19:13:58,3310,51,,0,0,17076.17,0
10744130,19:14:41,19:14:41,3311,52,,0,0,17480.34,0
10744130,19:15:02,19:15:02,3312,53,,0,0,17679.92,0
10744130,19:15:21,19:15:21,3313,54,,0,0,17929.01,0
10744130,19:15:44,19:15:44,3314,55,,0,0,18162.33,0
10744130,19:16:00,19:16:00,10754,56,,0,0,18351.32,1
10744130,19:16:47,19:16:47,3552,57,,0,0,18633.81,0
10744130,19:17:39,19:17:39,9511,58,,0,0,18915.31,0
10744130,19:18:25,19:18:25,8146,59,,0,0,19197.15,0
10744130,19:19:00,19:19:00,9515,60,,0,0,19441.82,1
10744130,19:20:36,19:20:36,8524,61,,0,0,20180.09,0
10744130,19:21:39,19:21:39,8525,62,,0,0,20581.8,0
10744130,19:24:00,19:24:00,3676,63,,0,0,21622.34,1
10744130,19:24:40,19:24:40,3256,64,,0,0,21917.99,0
10744130,19:25:34,19:25:34,10567,65,,0,0,22360.63,0
10744130,19:26:24,19:26:24,9762,66,,0,0,22867.51,0
10744130,19:27:13,19:27:13,9766,67,,0,0,23532.15,0
10744130,19:27:48,19:27:48,9768,68,,0,0,23845.48,0
10744130,19:30:00,19:30:00,10571,69,,1,0,24998.06,1
10745010,16:40:00,16:40:00,9869,1,,0,1,0,1
10745010,16:41:01,16:41:01,538,2,,0,0,272.69,0
10745010,16:41:49,16:41:49,539,3,,0,0,535.34,0
10745010,16:42:37,16:42:37,540,4,,0,0,693.64,0
10745010,16:43:17,16:43:17,541,5,,0,0,882.58,0
10745010,16:43:57,16:43:57,542,6,,0,0,1039.78,0
10745010,16:45:30,16:45:30,543,7,,0,0,1371.94,0
10745010,16:46:26,16:46:26,544,8,,0,0,1585.43,0
10745010,16:47:06,16:47:06,545,9,,0,0,1792.4,0
10745010,16:48:00,16:48:00,546,10,,0,0,1912.36,1
10745010,16:50:01,16:50:01,9094,11,,0,0,2522.19,0
10745010,16:50:37,16:50:37,9093,12,,0,0,2745.31,0
10745010,16:51:22,16:51:22,7937,13,,0,0,2963.11,0
10745010,16:51:49,16:51:49,6885,14,,0,0,3167.9,0
10745010,16:52:30,16:52:30,4367,15,,0,0,3495,0
10745010,16:52:46,16:52:46,4368,16,,0,0,3589.36,0
10745010,16:53:22,16:53:22,4369,17,,0,0,3863.57,0
10745010,16:54:00,16:54:00,4370,18,,0,0,4075.85,1
10745010,16:54:54,16:54:54,4371,19,,0,0,4363.63,0
10745010,16:55:20,16:55:20,4448,20,,0,0,4591.04,0
10745010,16:55:34,16:55:34,4449,21,,0,0,4717.92,0
10745010,16:55:51,16:55:51,9879,22,,0,0,4852.63,0
10745010,16:56:16,16:56:16,4450,23,,0,0,4956.19,0
10745010,16:56:42,16:56:42,4451,24,,0,0,5166.93,0
10745010,16:57:00,16:57:00,4452,25,,0,0,5303.89,0
10745010,16:57:26,16:57:26,4453,26,,0,0,5494.78,0
10745010,16:57:57,16:57:57,4454,27,,0,0,5623.27,0
10745010,16:58:14,16:58:14,10385,28,,0,0,5733.42,0
10745010,16:58:56,16:58:56,1170,29,,0,0,6051.32,0
10745010,16:59:15,16:59:15,1171,30,,0,0,6203.1,0
10745010,16:59:55,16:59:55,4455,31,,0,0,6510.41,0
10745010,17:00:43,17:00:43,4456,32,,0,0,6851.62,0
10745010,17:01:03,17:01:03,4457,33,,0,0,7000.73,0
10745010,17:01:20,17:01:20,5934,34,,0,0,7112.9,0
10745010,17:01:42,17:01:42,4458,35,,0,0,7281.57,0
10745010,17:02:16,17:02:16,4459,36,,0,0,7517.65,0
10745010,17:02:42,17:02:42,4460,37,,0,0,7710.76,0
10745010,17:03:00,17:03:00,4461,38,,0,0,7811.73,1
10745010,17:03:31,17:03:31,8361,39,,0,0,7904.59,0
10745010,17:05:00,17:05:00,1176,40,,0,0,8212.63,0
10745010,17:07:00,17:07:00,4354,41,,0,0,8518.25,1
10745010,17:09:39,17:09:39,4462,42,,0,0,9078.06,0
10745010,17:10:26,17:10:26,4463,43,,0,0,9268.38,0
10745010,17:11:21,17:11:21,4464,44,,0,0,9520.59,0
10745010,17:12:13,17:12:13,4465,45,,0,0,9728.23,0
10745010,17:12:42,17:12:42,4466,46,,0,0,9862.89,0
10745010,17:13:32,17:13:32,4467,47,,0,0,10103.15,0
10745010,17:14:14,17:14:14,4468,48,,0,0,10314.35,0
10745010,17:14:45,17:14:45,4469,49,,0,0,10445.34,0
10745010,17:15:38,17:15:38,4470,50,,0,0,10686.35,0
10745010,17:16:12,17:16:12,4471,51,,0,0,10840.73,0
10745010,17:17:01,17:17:01,4472,52,,0,0,11042.63,0
10745010,17:17:48,17:17:48,4473,53,,0,0,11221.52,0
10745010,17:18:33,17:18:33,4474,54,,0,0,11432.92,0
10745010,17:19:17,17:19:17,4475,55,,0,0,11616.15,0
10745010,17:19:59,17:19:59,3597,56,,0,0,11828.13,0
10745010,17:21:05,17:21:05,3598,57,,0,0,12169.84,0
10745010,17:22:00,17:22:00,10016,58,,1,0,12472.02,1
10746120,16:20:00,16:20:00,7091,1,,0,1,0,1
10746120,16:22:10,16:22:10,9503,2,,0,0,639.75,0
10746120,16:22:56,16:22:56,23,3,,0,0,863.38,0
10746120,16:24:20,16:24:20,24,4,,0,0,1221.48,0
10746120,16:25:37,16:25:37,26,5,,0,0,1563.43,0
10746120,16:27:07,16:27:07,27,6,,0,0,1962.49,0
10746120,16:27:41,16:27:41,28,7,,0,0,2125.94,0
10746120,16:28:31,16:28:31,29,8,,0,0,2339.25,0
10746120,16:30:10,16:30:10,30,9,,0,0,2736.06,0
10746120,16:31:00,16:31:00,772,10,,0,0,2916.17,1
10746120,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
10746120,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
10746120,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
10746120,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
10746120,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
10746120,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
10746120,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
10746120,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
10746120,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
10746120,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
10746120,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
10746120,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
10746120,16:38:00,16:38:00,34,23,,0,0,5903.7,1
10746120,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
10746120,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
10746120,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
10746120,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
10746120,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
10746120,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
10746120,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
10746120,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
10746120,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
10746120,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
10746120,16:45:00,16:45:00,6,34,,1,0,9313.77,1
10747120,10:32:00,10:32:00,10697,1,,0,1,0,1
10747120,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
10747120,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
10747120,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
10747120,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
10747120,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
10747120,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
10747120,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
10747120,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
10747120,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
10747120,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
10747120,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
10747120,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
10747120,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
10747120,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
10747120,10:46:21,10:46:21,9023,16,,0,0,7779,0
10747120,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
10747120,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
10747120,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
10747120,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
10747120,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
10747120,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
10747120,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
10748020,13:15:00,13:15:00,9873,1,,0,1,0,1
10748020,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748020,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748020,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748020,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748020,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748020,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748020,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748020,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748020,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748020,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748020,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748020,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748020,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748020,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748020,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748020,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748020,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748020,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748020,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748020,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748020,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748020,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748020,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748020,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748020,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748020,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748020,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748020,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748020,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748020,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748020,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748020,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748030,13:15:00,13:15:00,9873,1,,0,1,0,1
10748030,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748030,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748030,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748030,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748030,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748030,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748030,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748030,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748030,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748030,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748030,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748030,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748030,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748030,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748030,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748030,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748030,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748030,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748030,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748030,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748030,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748030,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748030,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748030,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748030,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748030,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748030,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748030,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748030,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748030,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748030,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748030,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748040,13:15:00,13:15:00,9873,1,,0,1,0,1
10748040,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748040,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748040,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748040,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748040,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748040,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748040,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748040,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748040,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748040,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748040,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748040,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748040,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748040,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748040,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748040,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748040,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748040,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748040,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748040,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748040,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748040,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748040,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748040,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748040,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748040,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748040,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748040,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748040,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748040,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748040,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748040,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748050,13:15:00,13:15:00,9873,1,,0,1,0,1
10748050,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748050,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748050,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748050,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748050,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748050,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748050,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748050,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748050,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748050,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748050,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748050,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748050,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748050,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748050,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748050,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748050,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748050,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748050,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748050,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748050,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748050,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748050,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748050,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748050,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748050,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748050,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748050,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748050,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748050,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748050,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748050,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748060,13:15:00,13:15:00,9873,1,,0,1,0,1
10748060,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748060,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748060,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748060,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748060,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748060,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748060,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748060,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748060,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748060,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748060,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748060,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748060,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748060,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748060,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748060,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748060,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748060,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748060,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748060,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748060,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748060,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748060,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748060,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748060,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748060,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748060,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748060,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748060,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748060,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748060,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748060,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748100,13:15:00,13:15:00,9873,1,,0,1,0,1
10748100,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748100,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748100,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748100,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748100,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748100,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748100,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748100,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748100,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748100,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748100,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748100,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748100,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748100,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748100,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748100,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748100,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748100,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748100,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748100,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748100,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748100,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748100,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748100,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748100,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748100,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748100,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748100,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748100,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748100,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748100,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748100,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748110,13:15:00,13:15:00,9873,1,,0,1,0,1
10748110,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748110,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748110,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748110,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748110,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748110,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748110,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748110,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748110,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748110,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748110,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748110,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748110,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748110,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748110,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748110,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748110,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748110,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748110,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748110,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748110,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748110,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748110,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748110,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748110,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748110,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748110,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748110,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748110,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748110,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748110,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748110,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748140,13:15:00,13:15:00,9873,1,,0,1,0,1
10748140,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748140,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748140,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748140,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748140,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748140,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748140,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748140,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748140,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748140,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748140,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748140,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748140,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748140,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748140,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748140,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748140,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748140,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748140,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748140,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748140,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748140,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748140,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748140,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748140,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748140,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748140,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748140,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748140,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748140,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748140,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748140,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10748150,13:15:00,13:15:00,9873,1,,0,1,0,1
10748150,13:21:13,13:21:13,590,2,,0,0,3884.47,0
10748150,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
10748150,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
10748150,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
10748150,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
10748150,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
10748150,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
10748150,13:30:22,13:30:22,8191,9,,0,0,9335,0
10748150,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
10748150,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
10748150,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
10748150,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
10748150,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
10748150,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
10748150,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
10748150,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
10748150,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
10748150,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
10748150,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
10748150,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
10748150,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
10748150,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
10748150,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
10748150,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
10748150,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
10748150,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
10748150,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
10748150,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
10748150,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
10748150,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
10748150,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
10748150,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
10749010,22:15:00,22:15:00,6018,1,,0,1,0,1
10749010,22:15:58,22:15:58,6019,2,,0,0,778.2,0
10749010,22:16:22,22:16:22,6020,3,,0,0,949.77,0
10749010,22:16:50,22:16:50,6021,4,,0,0,1197.8,0
10749010,22:17:20,22:17:20,942,5,,0,0,1466.7,0
10749010,22:17:41,22:17:41,943,6,,0,0,1667.26,0
10749010,22:18:08,22:18:08,4708,7,,0,0,1953.12,0
10749010,22:18:46,22:18:46,4709,8,,0,0,2288.29,0
10749010,22:19:06,22:19:06,4710,9,,0,0,2440.64,0
10749010,22:19:50,22:19:50,948,10,,0,0,2845.91,0
10749010,22:20:00,22:20:00,949,11,,0,0,2936.09,0
10749010,22:20:20,22:20:20,950,12,,0,0,3097.04,0
10749010,22:20:42,22:20:42,951,13,,0,0,3321.31,0
10749010,22:21:08,22:21:08,952,14,,0,0,3563.33,0
10749010,22:21:30,22:21:30,953,15,,0,0,3778,0
10749010,22:22:04,22:22:04,954,16,,0,0,4096.48,0
10749010,22:22:26,22:22:26,955,17,,0,0,4243.87,0
10749010,22:22:50,22:22:50,956,18,,0,0,4519.26,0
10749010,22:23:00,22:23:00,957,19,,0,0,4631.9,1
10749010,22:24:04,22:24:04,958,20,,0,0,5133.96,0
10749010,22:24:27,22:24:27,959,21,,0,0,5380.02,0
10749010,22:25:18,22:25:18,960,22,,0,0,5674.73,0
10749010,22:25:43,22:25:43,961,23,,0,0,5860.82,0
10749010,22:26:14,22:26:14,962,24,,0,0,6100.02,0
10749010,22:26:50,22:26:50,963,25,,0,0,6350.84,0
10749010,22:27:28,22:27:28,964,26,,0,0,6470.6,0
10749010,22:28:03,22:28:03,965,27,,0,0,6687.93,0
10749010,22:28:32,22:28:32,482,28,,0,0,6882.42,0
10749010,22:28:55,22:28:55,483,29,,0,0,7033.89,0
10749010,22:29:22,22:29:22,484,30,,0,0,7248.66,0
10749010,22:30:00,22:30:00,9499,31,,0,0,7673.47,1
10749010,22:32:00,22:32:00,69,32,,0,0,8406.34,1
10749010,22:33:37,22:33:37,9496,33,,0,0,9631.86,0
10749010,22:36:04,22:36:04,93,34,,0,0,11252.27,0
10749010,22:37:00,22:37:00,94,35,,0,0,11972.15,1
10749010,22:38:32,22:38:32,95,36,,0,0,13069.52,0
10749010,22:39:16,22:39:16,96,37,,0,0,13520.71,0
10749010,22:40:22,22:40:22,97,38,,0,0,14065.67,0
10749010,22:41:28,22:41:28,98,39,,0,0,14677.99,0
10749010,22:43:00,22:43:00,9952,40,,1,0,15373.67,1
10750010,07:45:00,07:45:00,9833,1,,0,1,0,1
10750010,07:47:19,07:47:19,2658,2,,0,0,652.82,0
10750010,07:48:12,07:48:12,2659,3,,0,0,872.38,0
10750010,07:49:00,07:49:00,9868,4,,0,0,1154.86,1
10750010,07:50:39,07:50:39,2660,5,,0,0,1407.08,0
10750010,07:52:00,07:52:00,9929,6,,0,0,1699.19,1
10750010,07:53:12,07:53:12,2663,7,,0,0,1967.18,0
10750010,07:56:00,07:56:00,8983,8,,0,0,2463.94,1
10750010,07:56:44,07:56:44,9870,9,,0,0,2745.01,0
10750010,07:57:24,07:57:24,2321,10,,0,0,3029.6,0
10750010,07:58:18,07:58:18,10027,11,,0,0,3397.84,0
10750010,07:59:06,07:59:06,2667,12,,0,0,3724.33,0
10750010,08:00:00,08:00:00,2669,13,,0,0,4141.4,0
10750010,08:00:35,08:00:35,2670,14,,0,0,4392.42,0
10750010,08:02:00,08:02:00,9943,15,,0,0,5009.22,1
10750010,08:06:12,08:06:12,2127,16,,0,0,6873.25,0
10750010,08:07:35,08:07:35,3836,17,,0,0,7532.02,0
10750010,08:15:00,08:15:00,9487,18,,0,0,11454.36,1
10750010,08:20:00,08:20:00,9520,19,,0,0,14581.85,1
10750010,08:25:00,08:25:00,3344,20,,0,0,16866.41,1
10750010,08:28:32,08:28:32,657,21,,0,0,19439.86,0
10750010,08:35:52,08:35:52,2723,22,,0,0,24200.08,0
10750010,08:36:29,08:36:29,2724,23,,0,0,24656.92,0
10750010,08:36:54,08:36:54,2725,24,,0,0,24903.7,0
10750010,08:37:17,08:37:17,2726,25,,0,0,25117.69,0
10750010,08:37:41,08:37:41,2727,26,,0,0,25370.23,0
10750010,08:38:11,08:38:11,2728,27,,0,0,25682.75,0
10750010,08:38:34,08:38:34,2730,28,,0,0,25947.83,0
10750010,08:39:02,08:39:02,9529,29,,0,0,26257.41,0
10750010,08:39:15,08:39:15,1144,30,,0,0,26383.07,0
10750010,08:40:21,08:40:21,1145,31,,0,0,26959.16,0
10750010,08:41:00,08:41:00,2880,32,,1,0,27332.47,1
1075070,20:43:00,20:43:00,10742,1,,0,1,0,1
1075070,20:43:27,20:43:27,4205,2,,0,0,211.97,0
1075070,20:43:47,20:43:47,4206,3,,0,0,345.35,0
1075070,20:44:21,20:44:21,4207,4,,0,0,547.93,0
1075070,20:44:50,20:44:50,10740,5,,0,0,761.2,0
1075070,20:45:51,20:45:51,2317,6,,0,0,1137,0
1075070,20:46:10,20:46:10,2318,7,,0,0,1226,0
1075070,20:46:36,20:46:36,2319,8,,0,0,1430.45,0
1075070,20:47:01,20:47:01,2320,9,,0,0,1584.4,0
1075070,20:48:00,20:48:00,9957,10,,0,0,2049.74,1
1075070,20:48:53,20:48:53,9558,11,,0,0,2295.48,0
1075070,20:49:44,20:49:44,704,12,,0,0,2542.19,0
1075070,20:51:11,20:51:11,10131,13,,0,0,2856.17,0
1075070,20:52:15,20:52:15,705,14,,0,0,3160.95,0
1075070,20:54:00,20:54:00,10449,15,,1,0,3662.35,1
1075130,20:43:00,20:43:00,10742,1,,0,1,0,1
1075130,20:43:27,20:43:27,4205,2,,0,0,211.97,0
1075130,20:43:47,20:43:47,4206,3,,0,0,345.35,0
1075130,20:44:21,20:44:21,4207,4,,0,0,547.93,0
1075130,20:44:50,20:44:50,10740,5,,0,0,761.2,0
1075130,20:45:51,20:45:51,2317,6,,0,0,1137,0
1075130,20:46:10,20:46:10,2318,7,,0,0,1226,0
1075130,20:46:36,20:46:36,2319,8,,0,0,1430.45,0
1075130,20:47:01,20:47:01,2320,9,,0,0,1584.4,0
1075130,20:48:00,20:48:00,9957,10,,0,0,2049.74,1
1075130,20:48:53,20:48:53,9558,11,,0,0,2295.48,0
1075130,20:49:44,20:49:44,704,12,,0,0,2542.19,0
1075130,20:51:11,20:51:11,10131,13,,0,0,2856.17,0
1075130,20:52:15,20:52:15,705,14,,0,0,3160.95,0
1075130,20:54:00,20:54:00,10449,15,,1,0,3662.35,1
10753120,05:04:00,05:04:00,6212,1,,0,1,0,1
10753120,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
10753120,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
10753120,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
10753120,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
10753120,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
10753120,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
10753120,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
10753120,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
10753120,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
10753120,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
10753120,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
10753120,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
10753120,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
10753120,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
10753120,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
10753120,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
10753120,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
10753120,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
10753120,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
10753120,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
10753120,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
10753120,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
10753120,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
10753120,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
10753120,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
10753120,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
10753120,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
10753120,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
10753120,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
10753120,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
10753120,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
10753120,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
10753120,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
10753120,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
10753120,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
10753120,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
10753120,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
10753120,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
10753120,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
10753120,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
10753120,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
10753120,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
10753120,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
10753120,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
10753120,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
10753120,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
10754010,18:38:00,18:38:00,2239,1,,0,1,0,1
10754010,18:38:36,18:38:36,6560,2,,0,0,289.29,0
10754010,18:39:25,18:39:25,5870,3,,0,0,669,0
10754010,18:41:36,18:41:36,5488,4,,0,0,1647.08,0
10754010,18:42:05,18:42:05,6308,5,,0,0,1819.91,0
10754010,18:43:00,18:43:00,5489,6,,0,0,2132.26,1
10754010,18:43:52,18:43:52,8217,7,,0,0,2527.86,0
10754010,18:44:28,18:44:28,1034,8,,0,0,2781.14,0
10754010,18:45:07,18:45:07,1035,9,,0,0,3027.45,0
10754010,18:46:12,18:46:12,1036,10,,0,0,3462.43,0
10754010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
10754010,18:47:49,18:47:49,1038,12,,0,0,4235.47,0
10754010,18:48:29,18:48:29,1039,13,,0,0,4584.52,0
10754010,18:49:07,18:49:07,1040,14,,0,0,4958.25,0
10754010,18:49:32,18:49:32,1041,15,,0,0,5170.02,0
10754010,18:50:18,18:50:18,1042,16,,0,0,5508.24,0
10754010,18:50:40,18:50:40,1043,17,,0,0,5683.17,0
10754010,18:51:13,18:51:13,1044,18,,0,0,5971.64,0
10754010,18:52:00,18:52:00,9641,19,,0,0,6395.61,1
10754010,18:54:45,18:54:45,7742,20,,0,0,7351.34,0
10754010,18:56:21,18:56:21,1048,21,,0,0,7934.07,0
10754010,18:57:22,18:57:22,1049,22,,0,0,8294.53,0
10754010,18:57:55,18:57:55,1050,23,,0,0,8473.31,0
10754010,18:58:31,18:58:31,1051,24,,0,0,8727.7,0
10754010,18:59:07,18:59:07,1052,25,,0,0,8928.32,0
10754010,18:59:38,18:59:38,1053,26,,0,0,9134.6,0
10754010,19:00:34,19:00:34,1054,27,,0,0,9458.29,0
10754010,19:01:10,19:01:10,7743,28,,0,0,9666.57,0
10754010,19:02:04,19:02:04,1056,29,,0,0,9956.97,0
10754010,19:03:00,19:03:00,1057,30,,0,0,10280.69,1
10754010,19:03:43,19:03:43,1058,31,,0,0,10602.43,0
10754010,19:04:15,19:04:15,1059,32,,0,0,10920.69,0
10754010,19:04:54,19:04:54,1060,33,,0,0,11240.78,0
10754010,19:05:34,19:05:34,1061,34,,0,0,11594.5,0
10754010,19:06:02,19:06:02,1062,35,,0,0,11816.77,0
10754010,19:06:58,19:06:58,1063,36,,0,0,12313.38,0
10754010,19:07:44,19:07:44,1064,37,,0,0,12682.46,0
10754010,19:09:18,19:09:18,1065,38,,0,0,13483.6,0
10754010,19:09:51,19:09:51,790,39,,0,0,13753.89,0
10754010,19:10:33,19:10:33,10749,40,,0,0,14083.08,0
10754010,19:11:30,19:11:30,792,41,,0,0,14614.03,0
10754010,19:12:18,19:12:18,793,42,,0,0,15071.92,0
10754010,19:13:00,19:13:00,94,43,,0,0,15457.87,1
10754010,19:15:50,19:15:50,95,44,,0,0,16544.69,0
10754010,19:16:54,19:16:54,96,45,,0,0,16997.54,0
10754010,19:18:01,19:18:01,97,46,,0,0,17525.64,0
10754010,19:19:30,19:19:30,98,47,,0,0,18124.54,0
10754010,19:21:00,19:21:00,9952,48,,1,0,18800.25,1
10755120,07:19:00,07:19:00,10166,1,,0,1,0,1
10755120,07:20:49,07:20:49,5821,2,,0,0,832.96,0
10755120,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
10755120,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
10755120,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
10755120,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
10755120,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
10755120,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
10755120,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
10755120,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
10755120,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
10755120,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
10755120,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
10755120,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
10755120,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
10755120,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
10755120,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
10755120,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
10755120,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
10755120,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
10755120,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
10755120,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
10755120,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
10755120,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
10755120,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
10755120,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
10756080,20:42:00,20:42:00,1129,1,,0,1,0,1
10756080,20:42:28,20:42:28,2740,2,,0,0,421.33,0
10756080,20:42:41,20:42:41,8204,3,,0,0,616.88,0
10756080,20:43:02,20:43:02,2807,4,,0,0,851.34,0
10756080,20:43:16,20:43:16,2808,5,,0,0,981.76,0
10756080,20:43:44,20:43:44,2809,6,,0,0,1256.94,0
10756080,20:44:17,20:44:17,2810,7,,0,0,1653.1,0
10756080,20:44:48,20:44:48,2811,8,,0,0,1943.65,0
10756080,20:45:18,20:45:18,10627,9,,0,0,2344.82,0
10756080,20:45:47,20:45:47,4593,10,,0,0,2691.73,0
10756080,20:46:26,20:46:26,2928,11,,0,0,3228.64,0
10756080,20:47:00,20:47:00,2691,12,,0,0,3697.24,1
10756080,20:51:00,20:51:00,658,13,,0,0,4417.64,1
10756080,20:51:50,20:51:50,2692,14,,0,0,4604.02,0
10756080,20:52:50,20:52:50,2693,15,,0,0,4882.73,0
10756080,20:54:40,20:54:40,659,16,,0,0,5320,0
10756080,20:55:54,20:55:54,2977,17,,0,0,5656.2,0
10756080,20:56:36,20:56:36,2978,18,,0,0,5823.45,0
10756080,20:57:00,20:57:00,2979,19,,0,0,5938.89,1
10756080,20:57:33,20:57:33,2980,20,,0,0,6370.85,0
10756080,20:57:52,20:57:52,2981,21,,0,0,6539.63,0
10756080,20:58:10,20:58:10,2982,22,,0,0,6666.35,0
10756080,20:58:20,20:58:20,2983,23,,0,0,6744.88,0
10756080,20:58:50,20:58:50,2984,24,,0,0,6994.76,0
10756080,20:59:06,20:59:06,2985,25,,0,0,7155.21,0
10756080,20:59:29,20:59:29,2986,26,,0,0,7368.61,0
10756080,21:00:12,21:00:12,2987,27,,0,0,7847.72,0
10756080,21:00:29,21:00:29,2988,28,,0,0,7967.74,0
10756080,21:01:14,21:01:14,8081,29,,0,0,8425.24,0
10756080,21:02:35,21:02:35,6956,30,,0,0,8827.72,0
10756080,21:03:13,21:03:13,6957,31,,0,0,9171.98,0
10756080,21:03:42,21:03:42,6958,32,,0,0,9414.85,0
10756080,21:04:12,21:04:12,6959,33,,0,0,9696.91,0
10756080,21:05:12,21:05:12,10814,35,,0,0,10079.91,0
10756080,21:06:00,21:06:00,9044,36,,0,0,10600.77,1
10756080,21:06:21,21:06:21,9536,37,,0,0,10778.94,0
10756080,21:07:02,21:07:02,10612,38,,0,0,11081.04,0
10756080,21:09:12,21:09:12,10610,39,,0,0,12103.31,0
10756080,21:10:08,21:10:08,10604,40,,0,0,12543.24,0
10756080,21:11:05,21:11:05,2844,41,,0,0,12963.13,0
10756080,21:12:01,21:12:01,2845,42,,0,0,13371.55,0
10756080,21:12:38,21:12:38,2846,43,,0,0,13642.78,0
10756080,21:13:17,21:13:17,2847,44,,0,0,13918.97,0
10756080,21:13:40,21:13:40,6648,45,,0,0,14119.46,0
10756080,21:14:07,21:14:07,10608,46,,0,0,14315.67,0
10756080,21:15:00,21:15:00,10606,47,,0,0,14639.48,0
10756080,21:16:14,21:16:14,1145,48,,0,0,15081.08,0
10756080,21:17:00,21:17:00,9526,49,,1,0,15417.93,1
10756090,20:42:00,20:42:00,1129,1,,0,1,0,1
10756090,20:42:28,20:42:28,2740,2,,0,0,421.33,0
10756090,20:42:41,20:42:41,8204,3,,0,0,616.88,0
10756090,20:43:02,20:43:02,2807,4,,0,0,851.34,0
10756090,20:43:16,20:43:16,2808,5,,0,0,981.76,0
10756090,20:43:44,20:43:44,2809,6,,0,0,1256.94,0
10756090,20:44:17,20:44:17,2810,7,,0,0,1653.1,0
10756090,20:44:48,20:44:48,2811,8,,0,0,1943.65,0
10756090,20:45:18,20:45:18,10627,9,,0,0,2344.82,0
10756090,20:45:47,20:45:47,4593,10,,0,0,2691.73,0
10756090,20:46:26,20:46:26,2928,11,,0,0,3228.64,0
10756090,20:47:00,20:47:00,2691,12,,0,0,3697.24,1
10756090,20:51:00,20:51:00,658,13,,0,0,4417.64,1
10756090,20:51:50,20:51:50,2692,14,,0,0,4604.02,0
10756090,20:52:50,20:52:50,2693,15,,0,0,4882.73,0
10756090,20:54:40,20:54:40,659,16,,0,0,5320,0
10756090,20:55:54,20:55:54,2977,17,,0,0,5656.2,0
10756090,20:56:36,20:56:36,2978,18,,0,0,5823.45,0
10756090,20:57:00,20:57:00,2979,19,,0,0,5938.89,1
10756090,20:57:33,20:57:33,2980,20,,0,0,6370.85,0
10756090,20:57:52,20:57:52,2981,21,,0,0,6539.63,0
10756090,20:58:10,20:58:10,2982,22,,0,0,6666.35,0
10756090,20:58:20,20:58:20,2983,23,,0,0,6744.88,0
10756090,20:58:50,20:58:50,2984,24,,0,0,6994.76,0
10756090,20:59:06,20:59:06,2985,25,,0,0,7155.21,0
10756090,20:59:29,20:59:29,2986,26,,0,0,7368.61,0
10756090,21:00:12,21:00:12,2987,27,,0,0,7847.72,0
10756090,21:00:29,21:00:29,2988,28,,0,0,7967.74,0
10756090,21:01:14,21:01:14,8081,29,,0,0,8425.24,0
10756090,21:02:35,21:02:35,6956,30,,0,0,8827.72,0
10756090,21:03:13,21:03:13,6957,31,,0,0,9171.98,0
10756090,21:03:42,21:03:42,6958,32,,0,0,9414.85,0
10756090,21:04:12,21:04:12,6959,33,,0,0,9696.91,0
10756090,21:05:12,21:05:12,10814,35,,0,0,10079.91,0
10756090,21:06:00,21:06:00,9044,36,,0,0,10600.77,1
10756090,21:06:21,21:06:21,9536,37,,0,0,10778.94,0
10756090,21:07:02,21:07:02,10612,38,,0,0,11081.04,0
10756090,21:09:12,21:09:12,10610,39,,0,0,12103.31,0
10756090,21:10:08,21:10:08,10604,40,,0,0,12543.24,0
10756090,21:11:05,21:11:05,2844,41,,0,0,12963.13,0
10756090,21:12:01,21:12:01,2845,42,,0,0,13371.55,0
10756090,21:12:38,21:12:38,2846,43,,0,0,13642.78,0
10756090,21:13:17,21:13:17,2847,44,,0,0,13918.97,0
10756090,21:13:40,21:13:40,6648,45,,0,0,14119.46,0
10756090,21:14:07,21:14:07,10608,46,,0,0,14315.67,0
10756090,21:15:00,21:15:00,10606,47,,0,0,14639.48,0
10756090,21:16:14,21:16:14,1145,48,,0,0,15081.08,0
10756090,21:17:00,21:17:00,9526,49,,1,0,15417.93,1
10757020,15:05:00,15:05:00,9954,1,,0,1,0,1
10757020,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757020,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757020,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757020,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757020,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757020,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757020,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757020,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757020,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757020,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757020,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757020,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757020,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757020,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757020,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757020,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757020,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757020,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757020,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757020,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757020,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757020,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757020,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757020,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757020,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757020,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757020,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757020,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757020,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757020,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757020,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757020,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757020,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757020,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757020,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757020,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757020,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757020,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757020,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757020,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757020,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757020,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757020,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757020,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757020,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757020,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757020,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757020,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757020,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757020,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757020,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757020,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757020,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757020,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757030,15:05:00,15:05:00,9954,1,,0,1,0,1
10757030,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757030,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757030,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757030,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757030,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757030,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757030,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757030,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757030,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757030,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757030,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757030,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757030,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757030,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757030,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757030,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757030,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757030,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757030,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757030,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757030,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757030,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757030,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757030,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757030,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757030,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757030,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757030,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757030,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757030,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757030,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757030,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757030,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757030,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757030,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757030,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757030,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757030,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757030,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757030,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757030,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757030,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757030,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757030,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757030,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757030,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757030,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757030,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757030,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757030,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757030,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757030,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757030,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757030,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757040,15:05:00,15:05:00,9954,1,,0,1,0,1
10757040,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757040,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757040,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757040,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757040,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757040,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757040,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757040,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757040,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757040,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757040,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757040,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757040,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757040,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757040,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757040,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757040,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757040,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757040,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757040,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757040,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757040,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757040,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757040,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757040,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757040,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757040,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757040,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757040,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757040,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757040,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757040,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757040,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757040,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757040,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757040,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757040,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757040,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757040,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757040,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757040,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757040,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757040,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757040,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757040,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757040,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757040,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757040,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757040,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757040,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757040,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757040,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757040,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757040,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757050,15:05:00,15:05:00,9954,1,,0,1,0,1
10757050,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757050,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757050,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757050,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757050,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757050,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757050,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757050,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757050,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757050,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757050,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757050,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757050,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757050,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757050,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757050,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757050,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757050,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757050,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757050,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757050,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757050,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757050,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757050,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757050,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757050,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757050,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757050,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757050,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757050,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757050,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757050,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757050,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757050,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757050,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757050,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757050,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757050,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757050,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757050,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757050,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757050,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757050,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757050,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757050,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757050,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757050,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757050,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757050,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757050,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757050,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757050,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757050,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757050,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757060,15:05:00,15:05:00,9954,1,,0,1,0,1
10757060,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757060,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757060,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757060,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757060,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757060,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757060,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757060,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757060,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757060,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757060,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757060,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757060,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757060,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757060,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757060,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757060,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757060,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757060,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757060,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757060,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757060,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757060,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757060,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757060,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757060,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757060,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757060,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757060,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757060,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757060,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757060,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757060,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757060,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757060,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757060,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757060,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757060,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757060,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757060,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757060,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757060,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757060,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757060,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757060,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757060,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757060,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757060,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757060,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757060,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757060,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757060,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757060,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757060,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757100,15:05:00,15:05:00,9954,1,,0,1,0,1
10757100,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757100,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757100,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757100,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757100,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757100,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757100,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757100,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757100,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757100,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757100,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757100,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757100,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757100,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757100,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757100,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757100,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757100,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757100,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757100,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757100,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757100,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757100,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757100,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757100,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757100,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757100,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757100,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757100,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757100,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757100,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757100,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757100,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757100,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757100,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757100,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757100,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757100,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757100,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757100,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757100,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757100,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757100,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757100,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757100,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757100,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757100,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757100,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757100,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757100,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757100,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757100,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757100,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757100,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757110,15:05:00,15:05:00,9954,1,,0,1,0,1
10757110,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757110,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757110,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757110,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757110,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757110,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757110,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757110,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757110,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757110,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757110,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757110,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757110,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757110,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757110,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757110,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757110,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757110,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757110,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757110,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757110,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757110,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757110,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757110,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757110,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757110,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757110,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757110,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757110,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757110,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757110,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757110,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757110,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757110,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757110,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757110,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757110,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757110,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757110,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757110,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757110,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757110,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757110,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757110,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757110,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757110,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757110,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757110,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757110,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757110,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757110,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757110,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757110,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757110,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757140,15:05:00,15:05:00,9954,1,,0,1,0,1
10757140,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757140,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757140,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757140,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757140,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757140,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757140,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757140,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757140,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757140,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757140,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757140,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757140,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757140,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757140,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757140,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757140,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757140,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757140,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757140,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757140,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757140,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757140,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757140,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757140,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757140,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757140,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757140,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757140,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757140,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757140,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757140,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757140,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757140,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757140,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757140,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757140,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757140,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757140,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757140,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757140,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757140,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757140,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757140,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757140,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757140,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757140,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757140,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757140,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757140,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757140,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757140,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757140,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757140,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10757150,15:05:00,15:05:00,9954,1,,0,1,0,1
10757150,15:06:11,15:06:11,7581,2,,0,0,645.74,0
10757150,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
10757150,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
10757150,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
10757150,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
10757150,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
10757150,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
10757150,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
10757150,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
10757150,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
10757150,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
10757150,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
10757150,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
10757150,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
10757150,15:16:16,15:16:16,5000,16,,0,0,4257,0
10757150,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
10757150,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
10757150,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
10757150,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
10757150,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
10757150,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
10757150,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
10757150,15:24:52,15:24:52,858,24,,0,0,6585.16,0
10757150,15:25:35,15:25:35,859,25,,0,0,6829.24,0
10757150,15:26:34,15:26:34,860,26,,0,0,7185.48,0
10757150,15:27:11,15:27:11,861,27,,0,0,7371.99,0
10757150,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
10757150,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
10757150,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
10757150,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
10757150,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
10757150,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
10757150,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
10757150,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
10757150,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
10757150,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
10757150,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
10757150,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
10757150,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
10757150,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
10757150,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
10757150,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
10757150,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
10757150,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
10757150,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
10757150,15:44:43,15:44:43,508,47,,0,0,12126.74,0
10757150,15:45:38,15:45:38,509,48,,0,0,12365.28,0
10757150,15:46:15,15:46:15,463,49,,0,0,12556.84,0
10757150,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
10757150,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
10757150,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
10757150,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
10757150,16:04:43,16:04:43,990,54,,0,0,15967.85,0
10757150,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
10758010,11:42:00,11:42:00,9953,1,,0,1,0,1
10758010,11:43:28,11:43:28,725,2,,0,0,952.17,0
10758010,11:44:15,11:44:15,102,3,,0,0,1572.99,0
10758010,11:45:00,11:45:00,103,4,,0,0,2131.61,0
10758010,11:45:35,11:45:35,104,5,,0,0,2622.1,0
10758010,11:47:00,11:47:00,9490,6,,0,0,3659.49,1
10758010,11:48:13,11:48:13,9492,7,,0,0,4392.18,0
10758010,11:50:37,11:50:37,107,8,,0,0,6070.54,0
10758010,11:52:00,11:52:00,9498,9,,0,0,7242.44,1
10758010,11:53:00,11:53:00,489,10,,0,0,7983.76,1
10758010,11:53:50,11:53:50,490,11,,0,0,8530.86,0
10758010,11:54:08,11:54:08,491,12,,0,0,8722.05,0
10758010,11:54:26,11:54:26,492,13,,0,0,8872.82,0
10758010,11:54:49,11:54:49,493,14,,0,0,9035.77,0
10758010,11:55:38,11:55:38,881,15,,0,0,9361.29,0
10758010,11:56:29,11:56:29,882,16,,0,0,9726.18,0
10758010,11:56:51,11:56:51,883,17,,0,0,9895.78,0
10758010,11:57:18,11:57:18,884,18,,0,0,10125.86,0
10758010,11:57:43,11:57:43,885,19,,0,0,10341.47,0
10758010,11:58:25,11:58:25,886,20,,0,0,10623.85,0
10758010,11:58:54,11:58:54,887,21,,0,0,10938.41,0
10758010,12:00:00,12:00:00,888,22,,0,0,11418.57,1
10758010,12:00:27,12:00:27,889,23,,0,0,11539.06,0
10758010,12:01:12,12:01:12,890,24,,0,0,11775.95,0
10758010,12:01:44,12:01:44,891,25,,0,0,11943.95,0
10758010,12:02:28,12:02:28,892,26,,0,0,12251.39,0
10758010,12:02:53,12:02:53,8225,27,,0,0,12431.89,0
10758010,12:03:20,12:03:20,894,28,,0,0,12651.07,0
10758010,12:03:50,12:03:50,895,29,,0,0,12867.41,0
10758010,12:04:33,12:04:33,896,30,,0,0,13190.45,0
10758010,12:05:28,12:05:28,4700,31,,0,0,13575.29,0
10758010,12:06:00,12:06:00,4701,32,,0,0,13784.09,0
10758010,12:06:24,12:06:24,4702,33,,0,0,13941.02,0
10758010,12:07:17,12:07:17,899,34,,0,0,14369.1,0
10758010,12:07:42,12:07:42,900,35,,0,0,14561.92,0
10758010,12:08:13,12:08:13,4703,36,,0,0,14783.43,0
10758010,12:08:42,12:08:42,4704,37,,0,0,14985.71,0
10758010,12:09:35,12:09:35,4705,38,,0,0,15303.72,0
10758010,12:11:00,12:11:00,8032,39,,1,0,16026.23,1
10759020,15:46:00,15:46:00,9945,1,,0,1,0,1
10759020,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759020,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759020,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759020,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759020,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759020,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759020,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759020,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759020,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759020,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759020,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759020,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759020,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759020,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759020,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759020,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759020,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759020,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759020,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759020,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759020,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759020,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759020,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759020,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759020,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759020,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759020,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759020,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759020,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759020,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759020,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759020,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759020,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759020,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759020,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759020,16:26:56,16:26:56,39,37,,0,0,9518,0
10759020,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759020,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759020,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759020,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759020,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759020,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759020,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759020,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759020,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759020,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759020,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759020,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759020,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759020,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759020,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759020,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759020,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759020,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759020,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759020,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759020,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759020,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759020,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759020,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759020,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759020,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759020,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759020,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759020,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759020,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759020,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759020,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759030,15:46:00,15:46:00,9945,1,,0,1,0,1
10759030,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759030,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759030,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759030,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759030,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759030,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759030,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759030,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759030,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759030,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759030,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759030,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759030,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759030,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759030,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759030,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759030,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759030,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759030,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759030,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759030,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759030,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759030,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759030,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759030,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759030,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759030,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759030,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759030,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759030,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759030,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759030,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759030,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759030,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759030,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759030,16:26:56,16:26:56,39,37,,0,0,9518,0
10759030,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759030,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759030,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759030,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759030,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759030,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759030,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759030,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759030,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759030,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759030,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759030,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759030,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759030,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759030,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759030,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759030,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759030,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759030,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759030,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759030,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759030,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759030,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759030,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759030,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759030,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759030,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759030,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759030,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759030,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759030,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759030,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759040,15:46:00,15:46:00,9945,1,,0,1,0,1
10759040,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759040,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759040,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759040,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759040,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759040,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759040,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759040,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759040,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759040,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759040,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759040,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759040,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759040,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759040,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759040,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759040,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759040,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759040,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759040,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759040,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759040,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759040,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759040,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759040,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759040,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759040,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759040,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759040,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759040,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759040,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759040,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759040,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759040,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759040,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759040,16:26:56,16:26:56,39,37,,0,0,9518,0
10759040,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759040,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759040,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759040,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759040,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759040,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759040,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759040,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759040,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759040,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759040,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759040,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759040,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759040,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759040,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759040,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759040,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759040,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759040,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759040,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759040,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759040,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759040,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759040,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759040,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759040,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759040,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759040,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759040,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759040,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759040,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759040,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759050,15:46:00,15:46:00,9945,1,,0,1,0,1
10759050,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759050,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759050,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759050,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759050,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759050,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759050,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759050,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759050,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759050,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759050,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759050,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759050,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759050,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759050,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759050,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759050,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759050,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759050,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759050,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759050,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759050,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759050,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759050,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759050,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759050,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759050,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759050,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759050,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759050,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759050,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759050,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759050,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759050,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759050,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759050,16:26:56,16:26:56,39,37,,0,0,9518,0
10759050,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759050,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759050,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759050,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759050,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759050,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759050,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759050,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759050,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759050,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759050,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759050,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759050,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759050,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759050,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759050,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759050,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759050,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759050,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759050,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759050,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759050,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759050,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759050,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759050,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759050,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759050,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759050,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759050,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759050,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759050,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759050,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759060,15:46:00,15:46:00,9945,1,,0,1,0,1
10759060,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759060,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759060,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759060,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759060,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759060,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759060,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759060,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759060,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759060,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759060,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759060,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759060,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759060,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759060,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759060,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759060,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759060,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759060,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759060,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759060,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759060,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759060,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759060,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759060,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759060,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759060,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759060,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759060,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759060,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759060,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759060,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759060,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759060,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759060,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759060,16:26:56,16:26:56,39,37,,0,0,9518,0
10759060,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759060,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759060,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759060,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759060,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759060,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759060,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759060,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759060,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759060,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759060,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759060,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759060,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759060,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759060,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759060,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759060,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759060,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759060,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759060,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759060,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759060,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759060,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759060,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759060,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759060,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759060,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759060,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759060,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759060,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759060,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759060,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759100,15:46:00,15:46:00,9945,1,,0,1,0,1
10759100,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759100,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759100,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759100,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759100,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759100,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759100,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759100,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759100,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759100,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759100,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759100,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759100,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759100,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759100,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759100,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759100,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759100,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759100,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759100,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759100,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759100,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759100,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759100,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759100,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759100,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759100,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759100,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759100,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759100,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759100,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759100,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759100,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759100,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759100,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759100,16:26:56,16:26:56,39,37,,0,0,9518,0
10759100,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759100,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759100,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759100,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759100,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759100,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759100,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759100,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759100,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759100,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759100,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759100,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759100,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759100,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759100,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759100,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759100,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759100,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759100,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759100,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759100,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759100,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759100,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759100,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759100,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759100,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759100,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759100,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759100,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759100,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759100,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759100,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759110,15:46:00,15:46:00,9945,1,,0,1,0,1
10759110,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759110,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759110,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759110,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759110,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759110,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759110,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759110,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759110,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759110,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759110,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759110,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759110,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759110,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759110,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759110,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759110,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759110,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759110,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759110,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759110,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759110,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759110,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759110,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759110,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759110,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759110,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759110,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759110,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759110,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759110,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759110,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759110,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759110,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759110,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759110,16:26:56,16:26:56,39,37,,0,0,9518,0
10759110,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759110,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759110,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759110,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759110,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759110,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759110,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759110,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759110,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759110,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759110,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759110,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759110,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759110,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759110,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759110,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759110,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759110,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759110,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759110,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759110,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759110,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759110,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759110,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759110,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759110,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759110,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759110,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759110,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759110,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759110,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759110,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759140,15:46:00,15:46:00,9945,1,,0,1,0,1
10759140,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759140,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759140,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759140,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759140,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759140,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759140,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759140,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759140,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759140,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759140,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759140,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759140,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759140,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759140,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759140,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759140,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759140,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759140,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759140,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759140,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759140,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759140,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759140,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759140,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759140,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759140,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759140,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759140,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759140,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759140,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759140,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759140,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759140,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759140,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759140,16:26:56,16:26:56,39,37,,0,0,9518,0
10759140,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759140,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759140,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759140,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759140,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759140,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759140,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759140,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759140,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759140,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759140,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759140,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759140,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759140,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759140,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759140,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759140,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759140,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759140,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759140,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759140,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759140,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759140,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759140,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759140,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759140,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759140,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759140,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759140,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759140,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759140,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759140,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10759150,15:46:00,15:46:00,9945,1,,0,1,0,1
10759150,15:49:31,15:49:31,2608,2,,0,0,800.54,0
10759150,15:50:50,15:50:50,686,3,,0,0,1016.7,0
10759150,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
10759150,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
10759150,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
10759150,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
10759150,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
10759150,15:58:25,15:58:25,648,9,,0,0,2521.92,0
10759150,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
10759150,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
10759150,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
10759150,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
10759150,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
10759150,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
10759150,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
10759150,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
10759150,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
10759150,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
10759150,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
10759150,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
10759150,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
10759150,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
10759150,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
10759150,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
10759150,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
10759150,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
10759150,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
10759150,16:18:00,16:18:00,31,29,,0,0,7185.54,1
10759150,16:19:04,16:19:04,32,30,,0,0,7454.44,0
10759150,16:20:12,16:20:12,33,31,,0,0,7746.84,0
10759150,16:21:10,16:21:10,34,32,,0,0,8005.52,0
10759150,16:22:26,16:22:26,35,33,,0,0,8326.1,0
10759150,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
10759150,16:24:50,16:24:50,37,35,,0,0,8951.08,0
10759150,16:25:54,16:25:54,38,36,,0,0,9243.42,0
10759150,16:26:56,16:26:56,39,37,,0,0,9518,0
10759150,16:27:32,16:27:32,40,38,,0,0,9663.35,0
10759150,16:28:23,16:28:23,41,39,,0,0,9919.95,0
10759150,16:29:00,16:29:00,42,40,,0,0,10075.56,1
10759150,16:29:29,16:29:29,43,41,,0,0,10264.73,0
10759150,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
10759150,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
10759150,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
10759150,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
10759150,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
10759150,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
10759150,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
10759150,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
10759150,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
10759150,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
10759150,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
10759150,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
10759150,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
10759150,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
10759150,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
10759150,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
10759150,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
10759150,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
10759150,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
10759150,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
10759150,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
10759150,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
10759150,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
10759150,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
10759150,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
10759150,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
10759150,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
10759150,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
10760070,17:30:00,17:30:00,9498,1,,0,1,0,1
10760070,17:31:32,17:31:32,109,2,,0,0,814.54,0
10760070,17:32:03,17:32:03,9617,3,,0,0,1066.7,0
10760070,17:32:55,17:32:55,111,4,,0,0,1411.58,0
10760070,17:33:48,17:33:48,112,5,,0,0,1799.32,0
10760070,17:34:52,17:34:52,113,6,,0,0,2242.78,0
10760070,17:35:55,17:35:55,114,7,,0,0,2686.29,0
10760070,17:38:04,17:38:04,116,8,,0,0,3570,0
10760070,17:38:46,17:38:46,117,9,,0,0,3885.83,0
10760070,17:39:38,17:39:38,118,10,,0,0,4221.24,0
10760070,17:40:00,17:40:00,119,11,,0,0,4378.28,1
10760070,17:41:23,17:41:23,120,12,,0,0,5342.4,0
10760070,17:41:53,17:41:53,10579,13,,0,0,5668.65,0
10760070,17:43:25,17:43:25,8402,14,,0,0,6594.31,0
10760070,17:44:10,17:44:10,9567,15,,0,0,7075.59,0
10760070,17:44:55,17:44:55,10582,16,,0,0,7604.91,0
10760070,17:45:13,17:45:13,10580,17,,0,0,7802.34,0
10760070,17:48:07,17:48:07,4853,18,,0,0,9675.41,0
10760070,17:48:36,17:48:36,3462,19,,0,0,9972.05,0
10760070,17:49:00,17:49:00,2380,20,,0,0,10245.81,1
10760070,17:51:41,17:51:41,2381,21,,0,0,10799.53,0
10760070,17:53:48,17:53:48,153,22,,0,0,11244.15,0
10760070,17:54:18,17:54:18,154,23,,0,0,11400.43,0
10760070,17:57:00,17:57:00,9642,24,,1,0,11993.23,1
10760130,17:30:00,17:30:00,9498,1,,0,1,0,1
10760130,17:31:32,17:31:32,109,2,,0,0,814.54,0
10760130,17:32:03,17:32:03,9617,3,,0,0,1066.7,0
10760130,17:32:55,17:32:55,111,4,,0,0,1411.58,0
10760130,17:33:48,17:33:48,112,5,,0,0,1799.32,0
10760130,17:34:52,17:34:52,113,6,,0,0,2242.78,0
10760130,17:35:55,17:35:55,114,7,,0,0,2686.29,0
10760130,17:38:04,17:38:04,116,8,,0,0,3570,0
10760130,17:38:46,17:38:46,117,9,,0,0,3885.83,0
10760130,17:39:38,17:39:38,118,10,,0,0,4221.24,0
10760130,17:40:00,17:40:00,119,11,,0,0,4378.28,1
10760130,17:41:23,17:41:23,120,12,,0,0,5342.4,0
10760130,17:41:53,17:41:53,10579,13,,0,0,5668.65,0
10760130,17:43:25,17:43:25,8402,14,,0,0,6594.31,0
10760130,17:44:10,17:44:10,9567,15,,0,0,7075.59,0
10760130,17:44:55,17:44:55,10582,16,,0,0,7604.91,0
10760130,17:45:13,17:45:13,10580,17,,0,0,7802.34,0
10760130,17:48:07,17:48:07,4853,18,,0,0,9675.41,0
10760130,17:48:36,17:48:36,3462,19,,0,0,9972.05,0
10760130,17:49:00,17:49:00,2380,20,,0,0,10245.81,1
10760130,17:51:41,17:51:41,2381,21,,0,0,10799.53,0
10760130,17:53:48,17:53:48,153,22,,0,0,11244.15,0
10760130,17:54:18,17:54:18,154,23,,0,0,11400.43,0
10760130,17:57:00,17:57:00,9642,24,,1,0,11993.23,1
10761010,12:39:00,12:39:00,9547,1,,0,1,0,1
10761010,12:40:10,12:40:10,2696,2,,0,0,436.59,0
10761010,12:40:58,12:40:58,9539,3,,0,0,718.06,0
10761010,12:41:50,12:41:50,9537,4,,0,0,1050.98,0
10761010,12:42:32,12:42:32,9538,5,,0,0,1317.39,0
10761010,12:42:59,12:42:59,7961,6,,0,0,1499.54,0
10761010,12:43:23,12:43:23,7962,7,,0,0,1655.84,0
10761010,12:44:23,12:44:23,7963,8,,0,0,1991.89,0
10761010,12:44:53,12:44:53,10663,9,,0,0,2152.81,0
10761010,12:45:26,12:45:26,10659,10,,0,0,2347.14,0
10761010,12:46:08,12:46:08,10660,11,,0,0,2582.19,0
10761010,12:47:00,12:47:00,10661,12,,0,0,2966.39,1
10761010,12:49:25,12:49:25,10658,13,,0,0,3690.19,0
10761010,12:50:52,12:50:52,10656,14,,0,0,4257.62,0
10761010,12:51:58,12:51:58,7959,15,,0,0,4607.44,0
10761010,12:52:29,12:52:29,7960,16,,0,0,4828.64,0
10761010,12:53:28,12:53:28,2704,17,,0,0,5275.94,0
10761010,12:53:47,12:53:47,2705,18,,0,0,5430.81,0
10761010,12:54:26,12:54:26,4573,19,,0,0,5762.43,0
10761010,12:54:57,12:54:57,4574,20,,0,0,6003.58,0
10761010,12:56:00,12:56:00,9546,21,,0,0,6461.73,1
10761010,12:56:44,12:56:44,7958,22,,0,0,6844.74,0
10761010,12:57:54,12:57:54,671,23,,0,0,7468.22,0
10761010,12:58:56,12:58:56,2824,24,,0,0,7917.58,0
10761010,12:59:57,12:59:57,611,25,,0,0,8499.14,0
10761010,13:01:05,13:01:05,612,26,,0,0,9074.85,0
10761010,13:01:38,13:01:38,613,27,,0,0,9320.09,0
10761010,13:01:55,13:01:55,614,28,,0,0,9446.31,0
10761010,13:02:21,13:02:21,615,29,,0,0,9675.06,0
10761010,13:02:58,13:02:58,2719,30,,0,0,9868.63,0
10761010,13:03:20,13:03:20,2720,31,,0,0,10033.85,0
10761010,13:03:57,13:03:57,616,32,,0,0,10347.21,0
10761010,13:04:34,13:04:34,617,33,,0,0,10662.8,0
10761010,13:05:30,13:05:30,2721,34,,0,0,11091.46,0
10761010,13:05:59,13:05:59,2722,35,,0,0,11369.64,0
10761010,13:06:30,13:06:30,618,36,,0,0,11579.84,0
10761010,13:08:00,13:08:00,9531,37,,0,0,12334.69,1
10761010,13:08:21,13:08:21,554,38,,0,0,12564.63,0
10761010,13:14:08,13:14:08,555,39,,0,0,16520.42,0
10761010,13:17:50,13:17:50,5870,40,,0,0,19208.34,0
10761010,13:21:02,13:21:02,2957,41,,0,0,21598.05,0
10761010,13:25:00,13:25:00,5520,42,,0,0,24024.83,1
10761010,13:33:17,13:33:17,9486,43,,0,0,27902.87,0
10761010,13:34:35,13:34:35,10344,44,,0,0,28559.2,0
10761010,13:38:00,13:38:00,9944,45,,1,0,30233.48,1
1076120,25:00:00,25:00:00,510,1,,0,1,0,1
1076120,25:00:55,25:00:55,511,2,,0,0,411.34,0
1076120,25:01:23,25:01:23,512,3,,0,0,575.45,0
1076120,25:02:02,25:02:02,513,4,,0,0,773.1,0
1076120,25:02:34,25:02:34,514,5,,0,0,967.09,0
1076120,25:03:04,25:03:04,515,6,,0,0,1187.96,0
1076120,25:03:35,25:03:35,516,7,,0,0,1395.51,0
1076120,25:03:56,25:03:56,517,8,,0,0,1509.07,0
1076120,25:05:00,25:05:00,519,9,,0,0,1934.87,1
1076120,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
1076120,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
1076120,25:06:50,25:06:50,7274,12,,0,0,2658,0
1076120,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
1076120,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
1076120,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
1076120,25:08:35,25:08:35,528,16,,0,0,3339.12,0
1076120,25:09:00,25:09:00,529,17,,0,0,3489.57,1
1076120,25:09:41,25:09:41,530,18,,0,0,3699.14,0
1076120,25:10:32,25:10:32,531,19,,0,0,3977.52,0
1076120,25:11:36,25:11:36,532,20,,0,0,4251.94,0
1076120,25:12:06,25:12:06,533,21,,0,0,4428.82,0
1076120,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
1076120,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
1076120,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
1076120,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
10762010,11:44:00,11:44:00,2880,1,,0,1,0,1
10762010,11:45:29,11:45:29,998,2,,0,0,508.04,0
10762010,11:47:20,11:47:20,999,3,,0,0,996.09,0
10762010,11:48:15,11:48:15,1000,4,,0,0,1260.52,0
10762010,11:49:09,11:49:09,1001,5,,0,0,1557.36,0
10762010,11:50:21,11:50:21,1002,6,,0,0,1911.48,0
10762010,11:50:43,11:50:43,1003,7,,0,0,2003.28,0
10762010,11:52:05,11:52:05,1004,8,,0,0,2432.08,0
10762010,11:53:00,11:53:00,1005,9,,0,0,2719.97,1
10762010,11:53:26,11:53:26,1006,10,,0,0,3051.79,0
10762010,11:54:15,11:54:15,10305,11,,0,0,3655.17,0
10762010,11:54:55,11:54:55,9562,12,,0,0,4106.11,0
10762010,11:55:58,11:55:58,9802,13,,0,0,4833.35,0
10762010,11:56:23,11:56:23,9810,14,,0,0,5141.26,0
10762010,11:57:57,11:57:57,9131,15,,0,0,5550.46,0
10762010,11:58:13,11:58:13,10399,16,,0,0,5756.81,0
10762010,11:58:42,11:58:42,9812,17,,0,0,6067.07,0
10762010,11:59:23,11:59:23,10350,18,,0,0,6548.57,0
10762010,12:01:00,12:01:00,10293,19,,1,0,7083.93,1
10763010,19:02:00,19:02:00,10293,1,,0,1,0,1
10763010,19:03:25,19:03:25,10685,2,,0,0,651.64,0
10763010,19:07:00,19:07:00,10302,3,,0,0,2316.36,1
10763010,19:07:26,19:07:26,9799,4,,0,0,2613.46,0
10763010,19:07:50,19:07:50,10300,5,,0,0,2795.81,0
10763010,19:09:05,19:09:05,10297,6,,0,0,3292.23,0
10763010,19:10:00,19:10:00,10295,7,,0,0,3808.3,1
10763010,19:11:54,19:11:54,9811,8,,0,0,4380.22,0
10763010,19:12:30,19:12:30,10400,9,,0,0,4758.03,0
10763010,19:12:46,19:12:46,10398,10,,0,0,4935.34,0
10763010,19:13:11,19:13:11,9800,11,,0,0,5242.29,0
10763010,19:13:54,19:13:54,10631,12,,0,0,5649.6,0
10763010,19:14:51,19:14:51,9561,13,,0,0,6342.68,0
10763010,19:15:27,19:15:27,10288,14,,0,0,6740.28,0
10763010,19:16:30,19:16:30,1136,15,,0,0,7381.04,0
10763010,19:17:00,19:17:00,1137,16,,0,0,7729.22,1
10763010,19:17:34,19:17:34,1138,17,,0,0,7981.43,0
10763010,19:18:16,19:18:16,1139,18,,0,0,8229.41,0
10763010,19:18:43,19:18:43,1140,19,,0,0,8360.16,0
10763010,19:19:05,19:19:05,1141,20,,0,0,8487.35,0
10763010,19:20:08,19:20:08,1142,21,,0,0,8858.06,0
10763010,19:21:01,19:21:01,9529,22,,0,0,9225.48,0
10763010,19:21:23,19:21:23,1144,23,,0,0,9351.14,0
10763010,19:23:14,19:23:14,1145,24,,0,0,9927.22,0
10763010,19:25:00,19:25:00,9527,25,,1,0,10484.3,1
10764080,12:09:00,12:09:00,10699,1,,0,1,0,1
10764080,12:11:00,12:11:00,9767,2,,0,0,1126.11,0
10764080,12:11:36,12:11:36,9765,3,,0,0,1502.79,0
10764080,12:12:08,12:12:08,9763,4,,0,0,1813.31,0
10764080,12:12:46,12:12:46,10568,5,,0,0,2165.46,0
10764080,12:13:36,12:13:36,3276,6,,0,0,2678.9,0
10764080,12:14:13,12:14:13,3277,7,,0,0,3107.2,0
10764080,12:15:00,12:15:00,9625,8,,0,0,3610.98,1
10764080,12:17:05,12:17:05,8537,9,,0,0,4569.21,0
10764080,12:18:03,12:18:03,9023,10,,0,0,4958.92,0
10764080,12:20:00,12:20:00,6971,11,,0,0,5862.74,1
10764080,12:20:42,12:20:42,8343,12,,0,0,6144.47,0
10764080,12:21:13,12:21:13,9510,13,,0,0,6313.64,0
10764080,12:22:33,12:22:33,6596,14,,0,0,6762.37,0
10764080,12:23:40,12:23:40,3528,15,,0,0,7176.96,0
10764080,12:24:37,12:24:37,9509,16,,0,0,7547.22,0
10764080,12:25:42,12:25:42,3305,17,,0,0,7995.35,0
10764080,12:26:44,12:26:44,3306,18,,0,0,8351.81,0
10764080,12:28:11,12:28:11,3126,19,,0,0,8907.48,0
10764080,12:30:00,12:30:00,6608,20,,0,0,9579.76,1
10764080,12:34:44,12:34:44,4848,21,,0,0,12948.4,0
10764080,12:35:14,12:35:14,4853,22,,0,0,13269.16,0
10764080,12:35:41,12:35:41,3462,23,,0,0,13566.83,0
10764080,12:36:05,12:36:05,2380,24,,0,0,13840.02,0
10764080,12:37:03,12:37:03,2381,25,,0,0,14394.54,0
10764080,12:37:49,12:37:49,153,26,,0,0,14839.2,0
10764080,12:38:01,12:38:01,154,27,,0,0,14994.95,0
10764080,12:39:00,12:39:00,7092,28,,0,0,15642.96,1
10764080,12:43:52,12:43:52,9507,29,,0,0,17348.4,0
10764080,12:45:00,12:45:00,9504,30,,0,0,17761.22,1
10764080,12:49:00,12:49:00,10161,31,,0,0,19514.28,1
10764080,12:59:00,12:59:00,2504,32,,0,0,23866.75,1
10764080,13:04:00,13:04:00,10344,33,,0,0,24792.97,1
10764080,13:10:00,13:10:00,9944,34,,1,0,26450.26,1
10764090,12:09:00,12:09:00,10699,1,,0,1,0,1
10764090,12:11:00,12:11:00,9767,2,,0,0,1126.11,0
10764090,12:11:36,12:11:36,9765,3,,0,0,1502.79,0
10764090,12:12:08,12:12:08,9763,4,,0,0,1813.31,0
10764090,12:12:46,12:12:46,10568,5,,0,0,2165.46,0
10764090,12:13:36,12:13:36,3276,6,,0,0,2678.9,0
10764090,12:14:13,12:14:13,3277,7,,0,0,3107.2,0
10764090,12:15:00,12:15:00,9625,8,,0,0,3610.98,1
10764090,12:17:05,12:17:05,8537,9,,0,0,4569.21,0
10764090,12:18:03,12:18:03,9023,10,,0,0,4958.92,0
10764090,12:20:00,12:20:00,6971,11,,0,0,5862.74,1
10764090,12:20:42,12:20:42,8343,12,,0,0,6144.47,0
10764090,12:21:13,12:21:13,9510,13,,0,0,6313.64,0
10764090,12:22:33,12:22:33,6596,14,,0,0,6762.37,0
10764090,12:23:40,12:23:40,3528,15,,0,0,7176.96,0
10764090,12:24:37,12:24:37,9509,16,,0,0,7547.22,0
10764090,12:25:42,12:25:42,3305,17,,0,0,7995.35,0
10764090,12:26:44,12:26:44,3306,18,,0,0,8351.81,0
10764090,12:28:11,12:28:11,3126,19,,0,0,8907.48,0
10764090,12:30:00,12:30:00,6608,20,,0,0,9579.76,1
10764090,12:34:44,12:34:44,4848,21,,0,0,12948.4,0
10764090,12:35:14,12:35:14,4853,22,,0,0,13269.16,0
10764090,12:35:41,12:35:41,3462,23,,0,0,13566.83,0
10764090,12:36:05,12:36:05,2380,24,,0,0,13840.02,0
10764090,12:37:03,12:37:03,2381,25,,0,0,14394.54,0
10764090,12:37:49,12:37:49,153,26,,0,0,14839.2,0
10764090,12:38:01,12:38:01,154,27,,0,0,14994.95,0
10764090,12:39:00,12:39:00,7092,28,,0,0,15642.96,1
10764090,12:43:52,12:43:52,9507,29,,0,0,17348.4,0
10764090,12:45:00,12:45:00,9504,30,,0,0,17761.22,1
10764090,12:49:00,12:49:00,10161,31,,0,0,19514.28,1
10764090,12:59:00,12:59:00,2504,32,,0,0,23866.75,1
10764090,13:04:00,13:04:00,10344,33,,0,0,24792.97,1
10764090,13:10:00,13:10:00,9944,34,,1,0,26450.26,1
10765010,22:36:00,22:36:00,6607,1,,0,1,0,1
10765010,22:37:13,22:37:13,3001,2,,0,0,552.85,0
10765010,22:37:53,22:37:53,3002,3,,0,0,810.29,0
10765010,22:38:40,22:38:40,3307,4,,0,0,1207.5,0
10765010,22:39:16,22:39:16,3308,5,,0,0,1460.54,0
10765010,22:39:43,22:39:43,8019,6,,0,0,1641.75,0
10765010,22:40:35,22:40:35,3551,7,,0,0,2064.59,0
10765010,22:41:20,22:41:20,3297,8,,0,0,2469.21,0
10765010,22:42:15,22:42:15,3552,9,,0,0,2939.99,0
10765010,22:42:56,22:42:56,9511,10,,0,0,3221.49,0
10765010,22:43:32,22:43:32,8146,11,,0,0,3503.33,0
10765010,22:44:00,22:44:00,9515,12,,0,0,3748,1
10765010,22:45:55,22:45:55,8524,13,,0,0,4486.27,0
10765010,22:47:11,22:47:11,8525,14,,0,0,4887.98,0
10765010,22:50:00,22:50:00,3676,15,,0,0,5928.52,1
10765010,22:50:35,22:50:35,3256,16,,0,0,6224.17,0
10765010,22:51:22,22:51:22,10567,17,,0,0,6666.81,0
10765010,22:52:19,22:52:19,9762,18,,0,0,7173.9,0
10765010,22:52:49,22:52:49,9764,19,,0,0,7462.8,0
10765010,22:53:34,22:53:34,9766,20,,0,0,7838.74,0
10765010,22:54:04,22:54:04,9768,21,,0,0,8168.42,0
10765010,22:56:00,22:56:00,10571,22,,1,0,9321,1
10766010,20:20:00,20:20:00,8456,1,,0,1,0,1
10766010,20:20:43,20:20:43,8171,2,,0,0,253.33,0
10766010,20:21:27,20:21:27,8172,3,,0,0,569.34,0
10766010,20:22:12,20:22:12,9595,4,,0,0,848.99,0
10766010,20:23:00,20:23:00,1510,5,,0,0,1192.06,0
10766010,20:23:50,20:23:50,1511,6,,0,0,1612.01,0
10766010,20:24:50,20:24:50,1512,7,,0,0,2058.49,0
10766010,20:26:33,20:26:33,1513,8,,0,0,2473.56,0
10766010,20:27:00,20:27:00,1514,9,,0,0,2695.34,1
10766010,20:27:51,20:27:51,1515,10,,0,0,3007.28,0
10766010,20:28:31,20:28:31,9461,11,,0,0,3236.86,0
10766010,20:29:12,20:29:12,1381,12,,0,0,3481.98,0
10766010,20:31:24,20:31:24,1555,13,,0,0,3760.09,0
10766010,20:32:04,20:32:04,1370,14,,0,0,3996.45,0
10766010,20:32:50,20:32:50,1371,15,,0,0,4275.96,0
10766010,20:33:32,20:33:32,404,16,,0,0,4552.07,0
10766010,20:34:14,20:34:14,405,17,,0,0,4785.86,0
10766010,20:34:32,20:34:32,406,18,,0,0,4887.52,0
10766010,20:35:26,20:35:26,407,19,,0,0,5245.29,0
10766010,20:36:10,20:36:10,408,20,,0,0,5535.1,0
10766010,20:36:46,20:36:46,409,21,,0,0,5774.91,0
10766010,20:37:21,20:37:21,410,22,,0,0,5997.9,0
10766010,20:38:00,20:38:00,9477,23,,1,0,6250.95,1
10767080,20:22:00,20:22:00,9482,1,,0,1,0,1
10767080,20:22:21,20:22:21,241,2,,0,0,202.13,0
10767080,20:23:13,20:23:13,9480,3,,0,0,580.34,0
10767080,20:23:41,20:23:41,243,4,,0,0,902.04,0
10767080,20:24:33,20:24:33,244,5,,0,0,1481.17,0
10767080,20:24:51,20:24:51,245,6,,0,0,1658.31,0
10767080,20:25:20,20:25:20,246,7,,0,0,1952.3,0
10767080,20:25:55,20:25:55,247,8,,0,0,2212.14,0
10767080,20:26:20,20:26:20,248,9,,0,0,2433.76,0
10767080,20:27:00,20:27:00,249,10,,0,0,2812.75,1
10767080,20:27:30,20:27:30,251,11,,0,0,3132.25,0
10767080,20:27:56,20:27:56,252,12,,0,0,3450.67,0
10767080,20:28:40,20:28:40,253,13,,0,0,3804.26,0
10767080,20:29:13,20:29:13,255,14,,0,0,4185.46,0
10767080,20:29:30,20:29:30,256,15,,0,0,4383.81,0
10767080,20:29:54,20:29:54,257,16,,0,0,4587.88,0
10767080,20:30:13,20:30:13,258,17,,0,0,4800.61,0
10767080,20:30:38,20:30:38,259,18,,0,0,5003.78,0
10767080,20:30:59,20:30:59,8383,19,,0,0,5284.07,0
10767080,20:31:23,20:31:23,8384,20,,0,0,5606.33,0
10767080,20:31:36,20:31:36,8385,21,,0,0,5757.13,0
10767080,20:33:10,20:33:10,6548,22,,0,0,6346.83,0
10767080,20:34:00,20:34:00,6549,23,,0,0,6986.31,1
10767080,20:34:17,20:34:17,6550,24,,0,0,7156.84,0
10767080,20:34:49,20:34:49,6551,25,,0,0,7388.69,0
10767080,20:35:45,20:35:45,8237,26,,0,0,7745.39,0
10767080,20:36:08,20:36:08,6552,27,,0,0,7908.55,0
10767080,20:38:00,20:38:00,9598,28,,0,0,8534.99,1
10767080,20:45:00,20:45:00,1493,29,,0,0,13280.47,1
10767080,20:47:00,20:47:00,9479,30,,0,0,13940.26,1
10767080,20:51:00,20:51:00,622,31,,0,0,16455.48,1
10767080,20:55:05,20:55:05,623,32,,0,0,20137.93,0
10767080,20:59:00,20:59:00,9922,33,,1,0,23677.75,1
10767090,20:22:00,20:22:00,9482,1,,0,1,0,1
10767090,20:22:21,20:22:21,241,2,,0,0,202.13,0
10767090,20:23:13,20:23:13,9480,3,,0,0,580.34,0
10767090,20:23:41,20:23:41,243,4,,0,0,902.04,0
10767090,20:24:33,20:24:33,244,5,,0,0,1481.17,0
10767090,20:24:51,20:24:51,245,6,,0,0,1658.31,0
10767090,20:25:20,20:25:20,246,7,,0,0,1952.3,0
10767090,20:25:55,20:25:55,247,8,,0,0,2212.14,0
10767090,20:26:20,20:26:20,248,9,,0,0,2433.76,0
10767090,20:27:00,20:27:00,249,10,,0,0,2812.75,1
10767090,20:27:30,20:27:30,251,11,,0,0,3132.25,0
10767090,20:27:56,20:27:56,252,12,,0,0,3450.67,0
10767090,20:28:40,20:28:40,253,13,,0,0,3804.26,0
10767090,20:29:13,20:29:13,255,14,,0,0,4185.46,0
10767090,20:29:30,20:29:30,256,15,,0,0,4383.81,0
10767090,20:29:54,20:29:54,257,16,,0,0,4587.88,0
10767090,20:30:13,20:30:13,258,17,,0,0,4800.61,0
10767090,20:30:38,20:30:38,259,18,,0,0,5003.78,0
10767090,20:30:59,20:30:59,8383,19,,0,0,5284.07,0
10767090,20:31:23,20:31:23,8384,20,,0,0,5606.33,0
10767090,20:31:36,20:31:36,8385,21,,0,0,5757.13,0
10767090,20:33:10,20:33:10,6548,22,,0,0,6346.83,0
10767090,20:34:00,20:34:00,6549,23,,0,0,6986.31,1
10767090,20:34:17,20:34:17,6550,24,,0,0,7156.84,0
10767090,20:34:49,20:34:49,6551,25,,0,0,7388.69,0
10767090,20:35:45,20:35:45,8237,26,,0,0,7745.39,0
10767090,20:36:08,20:36:08,6552,27,,0,0,7908.55,0
10767090,20:38:00,20:38:00,9598,28,,0,0,8534.99,1
10767090,20:45:00,20:45:00,1493,29,,0,0,13280.47,1
10767090,20:47:00,20:47:00,9479,30,,0,0,13940.26,1
10767090,20:51:00,20:51:00,622,31,,0,0,16455.48,1
10767090,20:55:05,20:55:05,623,32,,0,0,20137.93,0
10767090,20:59:00,20:59:00,9922,33,,1,0,23677.75,1
10768070,11:48:00,11:48:00,10017,1,,0,1,0,1
10768070,11:49:47,11:49:47,4339,2,,0,0,816.65,0
10768070,11:50:17,11:50:17,4340,3,,0,0,1014.11,0
10768070,11:50:53,11:50:53,4341,4,,0,0,1269.75,0
10768070,11:51:31,11:51:31,4342,5,,0,0,1515.08,0
10768070,11:52:09,11:52:09,4343,6,,0,0,1734.27,0
10768070,11:52:47,11:52:47,4344,7,,0,0,1940.49,0
10768070,11:53:17,11:53:17,4345,8,,0,0,2101.17,0
10768070,11:53:53,11:53:53,4346,9,,0,0,2317.29,0
10768070,11:54:18,11:54:18,4347,10,,0,0,2475.52,0
10768070,11:55:00,11:55:00,4348,11,,0,0,2724.51,0
10768070,11:55:32,11:55:32,4349,12,,0,0,2929.35,0
10768070,11:56:02,11:56:02,4350,13,,0,0,3102.29,0
10768070,11:56:46,11:56:46,4351,14,,0,0,3332.47,0
10768070,11:57:06,11:57:06,4352,15,,0,0,3478.65,0
10768070,11:57:46,11:57:46,4353,16,,0,0,3708.54,0
10768070,11:58:44,11:58:44,1176,17,,0,0,4015.63,0
10768070,12:00:00,12:00:00,4354,18,,0,0,4321.25,1
10768070,12:02:00,12:02:00,4355,19,,0,0,4993.95,1
10768070,12:02:18,12:02:18,4356,20,,0,0,5103.63,0
10768070,12:02:59,12:02:59,4357,21,,0,0,5350.26,0
10768070,12:03:24,12:03:24,4358,22,,0,0,5516.2,0
10768070,12:04:07,12:04:07,4359,23,,0,0,5830.54,0
10768070,12:04:34,12:04:34,4360,24,,0,0,6009.84,0
10768070,12:05:12,12:05:12,4361,25,,0,0,6308.61,0
10768070,12:05:47,12:05:47,1229,26,,0,0,6549.94,0
10768070,12:06:16,12:06:16,10386,27,,0,0,6780.88,0
10768070,12:07:00,12:07:00,1232,28,,0,0,7083.8,1
10768070,12:07:47,12:07:47,10829,29,,0,0,7399.43,0
10768070,12:08:30,12:08:30,4365,30,,0,0,7585.79,0
10768070,12:08:54,12:08:54,4366,31,,0,0,7693.25,0
10768070,12:09:44,12:09:44,9878,32,,0,0,7854.27,0
10768070,12:10:08,12:10:08,4367,33,,0,0,8001.84,0
10768070,12:10:27,12:10:27,4368,34,,0,0,8096.2,0
10768070,12:11:12,12:11:12,4369,35,,0,0,8370.41,0
10768070,12:12:00,12:12:00,4370,36,,0,0,8582.69,1
10768070,12:13:26,12:13:26,4371,37,,0,0,8870.47,0
10768070,12:14:08,12:14:08,4448,38,,0,0,9097.88,0
10768070,12:14:30,12:14:30,4449,39,,0,0,9224.76,0
10768070,12:15:22,12:15:22,4376,40,,0,0,9535.71,0
10768070,12:15:51,12:15:51,8064,41,,0,0,9714.75,0
10768070,12:16:58,12:16:58,427,42,,0,0,9971.59,0
10768070,12:18:00,12:18:00,428,43,,0,0,10255.8,1
10768070,12:22:11,12:22:11,430,44,,0,0,10993.13,0
10768070,12:23:07,12:23:07,9578,45,,0,0,11212.49,0
10768070,12:24:49,12:24:49,432,46,,0,0,11466.91,0
10768070,12:27:19,12:27:19,433,47,,0,0,11911.56,0
10768070,12:28:19,12:28:19,434,48,,0,0,12111.77,0
10768070,12:29:25,12:29:25,435,49,,0,0,12324.76,0
10768070,12:30:21,12:30:21,10734,50,,0,0,12531.39,0
10768070,12:31:00,12:31:00,9833,51,,1,0,12678.25,1
10768130,11:48:00,11:48:00,10017,1,,0,1,0,1
10768130,11:49:47,11:49:47,4339,2,,0,0,816.65,0
10768130,11:50:17,11:50:17,4340,3,,0,0,1014.11,0
10768130,11:50:53,11:50:53,4341,4,,0,0,1269.75,0
10768130,11:51:31,11:51:31,4342,5,,0,0,1515.08,0
10768130,11:52:09,11:52:09,4343,6,,0,0,1734.27,0
10768130,11:52:47,11:52:47,4344,7,,0,0,1940.49,0
10768130,11:53:17,11:53:17,4345,8,,0,0,2101.17,0
10768130,11:53:53,11:53:53,4346,9,,0,0,2317.29,0
10768130,11:54:18,11:54:18,4347,10,,0,0,2475.52,0
10768130,11:55:00,11:55:00,4348,11,,0,0,2724.51,0
10768130,11:55:32,11:55:32,4349,12,,0,0,2929.35,0
10768130,11:56:02,11:56:02,4350,13,,0,0,3102.29,0
10768130,11:56:46,11:56:46,4351,14,,0,0,3332.47,0
10768130,11:57:06,11:57:06,4352,15,,0,0,3478.65,0
10768130,11:57:46,11:57:46,4353,16,,0,0,3708.54,0
10768130,11:58:44,11:58:44,1176,17,,0,0,4015.63,0
10768130,12:00:00,12:00:00,4354,18,,0,0,4321.25,1
10768130,12:02:00,12:02:00,4355,19,,0,0,4993.95,1
10768130,12:02:18,12:02:18,4356,20,,0,0,5103.63,0
10768130,12:02:59,12:02:59,4357,21,,0,0,5350.26,0
10768130,12:03:24,12:03:24,4358,22,,0,0,5516.2,0
10768130,12:04:07,12:04:07,4359,23,,0,0,5830.54,0
10768130,12:04:34,12:04:34,4360,24,,0,0,6009.84,0
10768130,12:05:12,12:05:12,4361,25,,0,0,6308.61,0
10768130,12:05:47,12:05:47,1229,26,,0,0,6549.94,0
10768130,12:06:16,12:06:16,10386,27,,0,0,6780.88,0
10768130,12:07:00,12:07:00,1232,28,,0,0,7083.8,1
10768130,12:07:47,12:07:47,10829,29,,0,0,7399.43,0
10768130,12:08:30,12:08:30,4365,30,,0,0,7585.79,0
10768130,12:08:54,12:08:54,4366,31,,0,0,7693.25,0
10768130,12:09:44,12:09:44,9878,32,,0,0,7854.27,0
10768130,12:10:08,12:10:08,4367,33,,0,0,8001.84,0
10768130,12:10:27,12:10:27,4368,34,,0,0,8096.2,0
10768130,12:11:12,12:11:12,4369,35,,0,0,8370.41,0
10768130,12:12:00,12:12:00,4370,36,,0,0,8582.69,1
10768130,12:13:26,12:13:26,4371,37,,0,0,8870.47,0
10768130,12:14:08,12:14:08,4448,38,,0,0,9097.88,0
10768130,12:14:30,12:14:30,4449,39,,0,0,9224.76,0
10768130,12:15:22,12:15:22,4376,40,,0,0,9535.71,0
10768130,12:15:51,12:15:51,8064,41,,0,0,9714.75,0
10768130,12:16:58,12:16:58,427,42,,0,0,9971.59,0
10768130,12:18:00,12:18:00,428,43,,0,0,10255.8,1
10768130,12:22:11,12:22:11,430,44,,0,0,10993.13,0
10768130,12:23:07,12:23:07,9578,45,,0,0,11212.49,0
10768130,12:24:49,12:24:49,432,46,,0,0,11466.91,0
10768130,12:27:19,12:27:19,433,47,,0,0,11911.56,0
10768130,12:28:19,12:28:19,434,48,,0,0,12111.77,0
10768130,12:29:25,12:29:25,435,49,,0,0,12324.76,0
10768130,12:30:21,12:30:21,10734,50,,0,0,12531.39,0
10768130,12:31:00,12:31:00,9833,51,,1,0,12678.25,1
10769020,16:56:00,16:56:00,9961,1,,0,1,0,1
10769020,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769020,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769020,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769020,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769020,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769020,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769020,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769020,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769020,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769020,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769020,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769020,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769020,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769020,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769020,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769020,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769020,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769020,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769020,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769020,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769020,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769020,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769020,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769020,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769020,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769020,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769020,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769020,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769020,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769020,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769020,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769020,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769020,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769020,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769020,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769020,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769020,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769020,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769020,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769020,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769020,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769020,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769020,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769020,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769020,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769020,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769020,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769020,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769020,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769020,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769020,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769020,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769020,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769020,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769020,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769020,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769020,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769020,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769020,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769020,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769020,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769030,16:56:00,16:56:00,9961,1,,0,1,0,1
10769030,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769030,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769030,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769030,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769030,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769030,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769030,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769030,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769030,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769030,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769030,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769030,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769030,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769030,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769030,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769030,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769030,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769030,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769030,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769030,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769030,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769030,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769030,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769030,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769030,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769030,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769030,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769030,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769030,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769030,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769030,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769030,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769030,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769030,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769030,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769030,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769030,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769030,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769030,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769030,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769030,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769030,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769030,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769030,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769030,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769030,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769030,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769030,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769030,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769030,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769030,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769030,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769030,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769030,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769030,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769030,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769030,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769030,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769030,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769030,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769030,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769040,16:56:00,16:56:00,9961,1,,0,1,0,1
10769040,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769040,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769040,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769040,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769040,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769040,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769040,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769040,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769040,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769040,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769040,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769040,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769040,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769040,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769040,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769040,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769040,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769040,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769040,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769040,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769040,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769040,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769040,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769040,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769040,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769040,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769040,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769040,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769040,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769040,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769040,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769040,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769040,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769040,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769040,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769040,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769040,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769040,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769040,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769040,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769040,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769040,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769040,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769040,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769040,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769040,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769040,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769040,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769040,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769040,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769040,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769040,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769040,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769040,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769040,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769040,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769040,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769040,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769040,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769040,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769040,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769050,16:56:00,16:56:00,9961,1,,0,1,0,1
10769050,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769050,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769050,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769050,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769050,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769050,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769050,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769050,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769050,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769050,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769050,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769050,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769050,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769050,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769050,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769050,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769050,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769050,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769050,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769050,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769050,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769050,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769050,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769050,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769050,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769050,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769050,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769050,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769050,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769050,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769050,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769050,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769050,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769050,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769050,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769050,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769050,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769050,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769050,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769050,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769050,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769050,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769050,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769050,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769050,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769050,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769050,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769050,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769050,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769050,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769050,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769050,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769050,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769050,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769050,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769050,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769050,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769050,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769050,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769050,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769050,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769060,16:56:00,16:56:00,9961,1,,0,1,0,1
10769060,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769060,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769060,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769060,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769060,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769060,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769060,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769060,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769060,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769060,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769060,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769060,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769060,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769060,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769060,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769060,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769060,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769060,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769060,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769060,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769060,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769060,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769060,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769060,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769060,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769060,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769060,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769060,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769060,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769060,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769060,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769060,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769060,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769060,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769060,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769060,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769060,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769060,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769060,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769060,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769060,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769060,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769060,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769060,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769060,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769060,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769060,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769060,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769060,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769060,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769060,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769060,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769060,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769060,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769060,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769060,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769060,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769060,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769060,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769060,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769060,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769100,16:56:00,16:56:00,9961,1,,0,1,0,1
10769100,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769100,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769100,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769100,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769100,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769100,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769100,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769100,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769100,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769100,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769100,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769100,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769100,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769100,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769100,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769100,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769100,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769100,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769100,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769100,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769100,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769100,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769100,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769100,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769100,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769100,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769100,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769100,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769100,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769100,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769100,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769100,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769100,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769100,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769100,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769100,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769100,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769100,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769100,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769100,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769100,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769100,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769100,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769100,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769100,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769100,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769100,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769100,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769100,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769100,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769100,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769100,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769100,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769100,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769100,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769100,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769100,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769100,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769100,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769100,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769100,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769110,16:56:00,16:56:00,9961,1,,0,1,0,1
10769110,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769110,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769110,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769110,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769110,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769110,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769110,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769110,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769110,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769110,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769110,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769110,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769110,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769110,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769110,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769110,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769110,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769110,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769110,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769110,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769110,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769110,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769110,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769110,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769110,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769110,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769110,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769110,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769110,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769110,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769110,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769110,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769110,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769110,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769110,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769110,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769110,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769110,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769110,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769110,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769110,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769110,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769110,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769110,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769110,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769110,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769110,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769110,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769110,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769110,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769110,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769110,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769110,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769110,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769110,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769110,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769110,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769110,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769110,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769110,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769110,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769140,16:56:00,16:56:00,9961,1,,0,1,0,1
10769140,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769140,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769140,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769140,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769140,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769140,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769140,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769140,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769140,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769140,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769140,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769140,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769140,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769140,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769140,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769140,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769140,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769140,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769140,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769140,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769140,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769140,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769140,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769140,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769140,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769140,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769140,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769140,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769140,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769140,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769140,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769140,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769140,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769140,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769140,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769140,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769140,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769140,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769140,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769140,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769140,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769140,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769140,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769140,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769140,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769140,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769140,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769140,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769140,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769140,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769140,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769140,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769140,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769140,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769140,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769140,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769140,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769140,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769140,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769140,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769140,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10769150,16:56:00,16:56:00,9961,1,,0,1,0,1
10769150,16:57:44,16:57:44,1398,2,,0,0,505.11,0
10769150,16:58:21,16:58:21,6893,3,,0,0,720.89,0
10769150,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
10769150,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
10769150,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
10769150,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
10769150,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
10769150,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
10769150,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
10769150,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
10769150,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
10769150,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
10769150,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
10769150,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
10769150,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
10769150,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
10769150,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
10769150,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
10769150,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
10769150,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
10769150,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
10769150,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
10769150,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
10769150,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
10769150,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
10769150,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
10769150,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
10769150,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
10769150,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
10769150,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
10769150,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
10769150,17:24:16,17:24:16,1229,33,,0,0,8021,0
10769150,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
10769150,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
10769150,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
10769150,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
10769150,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
10769150,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
10769150,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
10769150,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
10769150,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
10769150,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
10769150,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
10769150,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
10769150,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
10769150,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
10769150,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
10769150,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
10769150,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
10769150,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
10769150,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
10769150,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
10769150,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
10769150,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
10769150,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
10769150,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
10769150,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
10769150,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
10769150,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
10769150,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
10769150,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
10770020,12:03:00,12:03:00,9477,1,,0,1,0,1
10770020,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770020,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770020,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770020,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770020,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770020,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770020,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770020,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770020,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770020,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770020,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770020,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770020,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770020,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770020,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770020,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770020,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770020,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770020,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770020,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770020,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770020,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770020,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770020,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770020,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770020,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770020,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770020,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770020,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770020,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770020,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770020,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770020,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770020,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770020,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770020,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770020,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770020,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770020,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770020,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770030,12:03:00,12:03:00,9477,1,,0,1,0,1
10770030,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770030,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770030,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770030,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770030,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770030,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770030,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770030,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770030,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770030,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770030,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770030,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770030,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770030,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770030,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770030,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770030,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770030,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770030,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770030,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770030,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770030,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770030,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770030,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770030,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770030,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770030,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770030,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770030,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770030,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770030,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770030,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770030,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770030,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770030,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770030,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770030,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770030,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770030,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770030,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770040,12:03:00,12:03:00,9477,1,,0,1,0,1
10770040,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770040,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770040,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770040,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770040,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770040,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770040,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770040,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770040,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770040,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770040,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770040,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770040,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770040,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770040,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770040,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770040,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770040,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770040,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770040,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770040,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770040,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770040,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770040,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770040,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770040,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770040,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770040,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770040,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770040,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770040,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770040,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770040,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770040,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770040,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770040,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770040,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770040,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770040,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770040,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770050,12:03:00,12:03:00,9477,1,,0,1,0,1
10770050,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770050,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770050,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770050,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770050,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770050,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770050,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770050,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770050,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770050,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770050,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770050,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770050,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770050,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770050,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770050,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770050,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770050,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770050,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770050,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770050,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770050,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770050,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770050,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770050,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770050,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770050,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770050,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770050,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770050,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770050,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770050,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770050,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770050,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770050,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770050,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770050,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770050,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770050,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770050,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770060,12:03:00,12:03:00,9477,1,,0,1,0,1
10770060,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770060,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770060,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770060,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770060,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770060,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770060,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770060,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770060,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770060,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770060,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770060,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770060,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770060,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770060,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770060,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770060,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770060,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770060,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770060,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770060,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770060,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770060,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770060,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770060,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770060,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770060,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770060,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770060,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770060,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770060,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770060,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770060,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770060,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770060,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770060,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770060,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770060,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770060,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770060,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770100,12:03:00,12:03:00,9477,1,,0,1,0,1
10770100,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770100,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770100,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770100,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770100,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770100,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770100,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770100,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770100,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770100,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770100,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770100,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770100,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770100,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770100,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770100,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770100,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770100,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770100,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770100,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770100,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770100,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770100,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770100,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770100,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770100,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770100,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770100,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770100,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770100,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770100,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770100,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770100,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770100,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770100,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770100,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770100,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770100,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770100,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770100,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770110,12:03:00,12:03:00,9477,1,,0,1,0,1
10770110,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770110,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770110,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770110,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770110,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770110,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770110,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770110,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770110,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770110,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770110,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770110,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770110,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770110,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770110,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770110,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770110,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770110,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770110,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770110,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770110,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770110,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770110,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770110,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770110,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770110,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770110,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770110,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770110,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770110,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770110,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770110,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770110,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770110,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770110,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770110,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770110,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770110,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770110,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770110,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770140,12:03:00,12:03:00,9477,1,,0,1,0,1
10770140,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770140,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770140,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770140,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770140,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770140,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770140,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770140,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770140,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770140,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770140,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770140,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770140,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770140,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770140,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770140,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770140,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770140,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770140,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770140,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770140,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770140,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770140,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770140,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770140,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770140,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770140,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770140,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770140,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770140,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770140,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770140,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770140,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770140,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770140,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770140,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770140,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770140,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770140,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770140,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
10770150,12:03:00,12:03:00,9477,1,,0,1,0,1
10770150,12:04:22,12:04:22,1557,2,,0,0,753.71,0
10770150,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
10770150,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
10770150,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
10770150,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
10770150,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
10770150,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
10770150,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
10770150,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
10770150,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
10770150,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
10770150,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
10770150,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
10770150,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
10770150,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
10770150,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
10770150,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
10770150,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
10770150,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
10770150,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
10770150,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
10770150,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
10770150,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
10770150,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
10770150,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
10770150,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
10770150,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
10770150,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
10770150,12:19:00,12:19:00,225,30,,0,0,7083.99,1
10770150,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
10770150,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
10770150,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
10770150,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
10770150,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
10770150,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
10770150,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
10770150,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
10770150,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
10770150,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
10770150,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
1077080,20:33:00,20:33:00,9654,1,,0,1,0,1
1077080,20:34:21,20:34:21,557,2,,0,0,551.25,0
1077080,20:36:21,20:36:21,3345,3,,0,0,934.88,0
1077080,20:37:05,20:37:05,3346,4,,0,0,1116.92,0
1077080,20:37:56,20:37:56,3347,5,,0,0,1358.52,0
1077080,20:38:40,20:38:40,3348,6,,0,0,1584.66,0
1077080,20:39:21,20:39:21,3349,7,,0,0,1846.24,0
1077080,20:39:52,20:39:52,3350,8,,0,0,1979.78,0
1077080,20:40:45,20:40:45,3798,9,,0,0,2282.77,0
1077080,20:41:06,20:41:06,3799,10,,0,0,2390.88,0
1077080,20:41:50,20:41:50,88,11,,0,0,2637.09,0
1077080,20:42:22,20:42:22,89,12,,0,0,2844.63,0
1077080,20:42:54,20:42:54,90,13,,0,0,3041.46,0
1077080,20:43:20,20:43:20,91,14,,0,0,3173.76,0
1077080,20:45:00,20:45:00,5520,15,,0,0,3801.76,1
1077080,20:46:00,20:46:00,10161,16,,0,0,4111.77,1
1077080,20:55:00,20:55:00,2504,17,,0,0,8482,1
1077080,20:57:30,20:57:30,10344,18,,0,0,9412.13,0
1077080,21:02:00,21:02:00,9944,19,,1,0,11083.75,1
1077090,20:33:00,20:33:00,9654,1,,0,1,0,1
1077090,20:34:21,20:34:21,557,2,,0,0,551.25,0
1077090,20:36:21,20:36:21,3345,3,,0,0,934.88,0
1077090,20:37:05,20:37:05,3346,4,,0,0,1116.92,0
1077090,20:37:56,20:37:56,3347,5,,0,0,1358.52,0
1077090,20:38:40,20:38:40,3348,6,,0,0,1584.66,0
1077090,20:39:21,20:39:21,3349,7,,0,0,1846.24,0
1077090,20:39:52,20:39:52,3350,8,,0,0,1979.78,0
1077090,20:40:45,20:40:45,3798,9,,0,0,2282.77,0
1077090,20:41:06,20:41:06,3799,10,,0,0,2390.88,0
1077090,20:41:50,20:41:50,88,11,,0,0,2637.09,0
1077090,20:42:22,20:42:22,89,12,,0,0,2844.63,0
1077090,20:42:54,20:42:54,90,13,,0,0,3041.46,0
1077090,20:43:20,20:43:20,91,14,,0,0,3173.76,0
1077090,20:45:00,20:45:00,5520,15,,0,0,3801.76,1
1077090,20:46:00,20:46:00,10161,16,,0,0,4111.77,1
1077090,20:55:00,20:55:00,2504,17,,0,0,8482,1
1077090,20:57:30,20:57:30,10344,18,,0,0,9412.13,0
1077090,21:02:00,21:02:00,9944,19,,1,0,11083.75,1
10771120,11:59:00,11:59:00,9477,1,,0,1,0,1
10771120,12:01:11,12:01:11,9468,2,,0,0,820.75,0
10771120,12:01:41,12:01:41,1748,3,,0,0,991.62,0
10771120,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
10771120,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
10771120,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
10771120,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
10771120,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
10771120,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
10771120,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
10771120,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
10771120,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
10771120,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
10771120,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
10771120,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
10771120,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
10771120,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
10771120,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
10771120,12:14:38,12:14:38,3207,19,,0,0,4865,0
10771120,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
10771120,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
10771120,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
10771120,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
10771120,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
10771120,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
10771120,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
10771120,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
10771120,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
10771120,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
10771120,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
10771120,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
10771120,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
10771120,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
10771120,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
10771120,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
10772020,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772020,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772020,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772020,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772020,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772020,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772020,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772020,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772020,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772020,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772020,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772020,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772020,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772020,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772020,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772020,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772020,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772020,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772020,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772020,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772020,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772020,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772020,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772020,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772020,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772020,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772020,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772020,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772020,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772020,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772020,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772020,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772020,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772020,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772020,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772020,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772020,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772020,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772020,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772020,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772020,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772020,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772020,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772020,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772020,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772020,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772020,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772020,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772020,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772020,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772020,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772020,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772020,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772020,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772020,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772020,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772020,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772020,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772020,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772020,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772020,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772020,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772020,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772020,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772020,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772020,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772020,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772020,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772020,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772020,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772020,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772020,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772020,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772020,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772020,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772020,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772020,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772020,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772020,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772020,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772020,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772020,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772020,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772020,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772020,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772020,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772020,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772020,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772020,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772020,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772020,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772020,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772020,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772020,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772020,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772020,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772020,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772030,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772030,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772030,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772030,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772030,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772030,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772030,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772030,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772030,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772030,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772030,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772030,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772030,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772030,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772030,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772030,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772030,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772030,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772030,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772030,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772030,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772030,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772030,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772030,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772030,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772030,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772030,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772030,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772030,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772030,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772030,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772030,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772030,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772030,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772030,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772030,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772030,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772030,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772030,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772030,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772030,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772030,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772030,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772030,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772030,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772030,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772030,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772030,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772030,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772030,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772030,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772030,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772030,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772030,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772030,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772030,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772030,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772030,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772030,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772030,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772030,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772030,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772030,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772030,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772030,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772030,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772030,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772030,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772030,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772030,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772030,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772030,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772030,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772030,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772030,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772030,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772030,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772030,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772030,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772030,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772030,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772030,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772030,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772030,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772030,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772030,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772030,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772030,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772030,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772030,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772030,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772030,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772030,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772030,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772030,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772030,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772030,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772040,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772040,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772040,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772040,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772040,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772040,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772040,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772040,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772040,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772040,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772040,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772040,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772040,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772040,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772040,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772040,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772040,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772040,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772040,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772040,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772040,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772040,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772040,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772040,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772040,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772040,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772040,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772040,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772040,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772040,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772040,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772040,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772040,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772040,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772040,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772040,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772040,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772040,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772040,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772040,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772040,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772040,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772040,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772040,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772040,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772040,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772040,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772040,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772040,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772040,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772040,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772040,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772040,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772040,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772040,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772040,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772040,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772040,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772040,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772040,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772040,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772040,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772040,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772040,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772040,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772040,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772040,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772040,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772040,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772040,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772040,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772040,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772040,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772040,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772040,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772040,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772040,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772040,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772040,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772040,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772040,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772040,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772040,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772040,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772040,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772040,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772040,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772040,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772040,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772040,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772040,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772040,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772040,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772040,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772040,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772040,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772040,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772050,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772050,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772050,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772050,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772050,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772050,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772050,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772050,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772050,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772050,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772050,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772050,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772050,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772050,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772050,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772050,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772050,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772050,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772050,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772050,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772050,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772050,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772050,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772050,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772050,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772050,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772050,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772050,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772050,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772050,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772050,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772050,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772050,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772050,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772050,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772050,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772050,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772050,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772050,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772050,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772050,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772050,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772050,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772050,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772050,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772050,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772050,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772050,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772050,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772050,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772050,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772050,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772050,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772050,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772050,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772050,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772050,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772050,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772050,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772050,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772050,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772050,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772050,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772050,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772050,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772050,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772050,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772050,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772050,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772050,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772050,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772050,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772050,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772050,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772050,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772050,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772050,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772050,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772050,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772050,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772050,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772050,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772050,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772050,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772050,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772050,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772050,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772050,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772050,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772050,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772050,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772050,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772050,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772050,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772050,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772050,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772050,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772060,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772060,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772060,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772060,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772060,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772060,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772060,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772060,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772060,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772060,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772060,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772060,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772060,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772060,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772060,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772060,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772060,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772060,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772060,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772060,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772060,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772060,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772060,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772060,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772060,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772060,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772060,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772060,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772060,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772060,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772060,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772060,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772060,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772060,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772060,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772060,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772060,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772060,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772060,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772060,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772060,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772060,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772060,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772060,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772060,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772060,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772060,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772060,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772060,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772060,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772060,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772060,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772060,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772060,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772060,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772060,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772060,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772060,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772060,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772060,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772060,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772060,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772060,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772060,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772060,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772060,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772060,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772060,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772060,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772060,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772060,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772060,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772060,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772060,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772060,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772060,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772060,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772060,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772060,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772060,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772060,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772060,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772060,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772060,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772060,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772060,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772060,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772060,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772060,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772060,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772060,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772060,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772060,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772060,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772060,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772060,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772060,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772100,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772100,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772100,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772100,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772100,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772100,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772100,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772100,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772100,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772100,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772100,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772100,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772100,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772100,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772100,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772100,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772100,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772100,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772100,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772100,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772100,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772100,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772100,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772100,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772100,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772100,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772100,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772100,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772100,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772100,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772100,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772100,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772100,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772100,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772100,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772100,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772100,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772100,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772100,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772100,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772100,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772100,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772100,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772100,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772100,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772100,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772100,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772100,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772100,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772100,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772100,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772100,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772100,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772100,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772100,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772100,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772100,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772100,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772100,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772100,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772100,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772100,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772100,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772100,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772100,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772100,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772100,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772100,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772100,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772100,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772100,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772100,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772100,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772100,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772100,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772100,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772100,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772100,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772100,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772100,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772100,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772100,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772100,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772100,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772100,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772100,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772100,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772100,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772100,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772100,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772100,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772100,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772100,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772100,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772100,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772100,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772100,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772110,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772110,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772110,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772110,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772110,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772110,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772110,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772110,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772110,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772110,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772110,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772110,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772110,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772110,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772110,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772110,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772110,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772110,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772110,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772110,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772110,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772110,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772110,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772110,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772110,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772110,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772110,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772110,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772110,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772110,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772110,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772110,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772110,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772110,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772110,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772110,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772110,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772110,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772110,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772110,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772110,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772110,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772110,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772110,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772110,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772110,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772110,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772110,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772110,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772110,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772110,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772110,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772110,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772110,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772110,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772110,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772110,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772110,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772110,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772110,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772110,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772110,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772110,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772110,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772110,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772110,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772110,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772110,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772110,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772110,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772110,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772110,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772110,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772110,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772110,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772110,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772110,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772110,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772110,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772110,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772110,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772110,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772110,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772110,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772110,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772110,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772110,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772110,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772110,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772110,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772110,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772110,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772110,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772110,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772110,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772110,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772110,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772140,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772140,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772140,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772140,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772140,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772140,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772140,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772140,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772140,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772140,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772140,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772140,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772140,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772140,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772140,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772140,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772140,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772140,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772140,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772140,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772140,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772140,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772140,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772140,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772140,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772140,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772140,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772140,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772140,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772140,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772140,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772140,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772140,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772140,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772140,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772140,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772140,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772140,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772140,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772140,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772140,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772140,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772140,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772140,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772140,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772140,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772140,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772140,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772140,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772140,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772140,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772140,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772140,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772140,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772140,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772140,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772140,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772140,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772140,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772140,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772140,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772140,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772140,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772140,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772140,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772140,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772140,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772140,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772140,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772140,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772140,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772140,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772140,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772140,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772140,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772140,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772140,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772140,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772140,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772140,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772140,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772140,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772140,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772140,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772140,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772140,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772140,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772140,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772140,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772140,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772140,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772140,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772140,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772140,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772140,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772140,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772140,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10772150,15:34:00,15:34:00,8141,2,,0,0,30.15,1
10772150,15:34:42,15:34:42,2050,3,,0,0,236.8,0
10772150,15:35:17,15:35:17,2051,4,,0,0,442.39,0
10772150,15:35:51,15:35:51,2052,5,,0,0,632.34,0
10772150,15:36:22,15:36:22,2053,6,,0,0,762.73,0
10772150,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
10772150,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
10772150,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
10772150,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
10772150,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
10772150,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
10772150,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
10772150,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
10772150,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
10772150,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
10772150,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
10772150,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
10772150,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
10772150,15:44:32,15:44:32,508,20,,0,0,3927.15,0
10772150,15:45:08,15:45:08,509,21,,0,0,4165.14,0
10772150,15:45:29,15:45:29,463,22,,0,0,4340.91,0
10772150,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
10772150,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
10772150,15:47:44,15:47:44,795,25,,0,0,5294.68,0
10772150,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
10772150,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
10772150,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
10772150,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
10772150,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
10772150,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
10772150,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
10772150,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
10772150,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
10772150,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
10772150,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
10772150,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
10772150,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
10772150,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
10772150,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
10772150,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
10772150,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
10772150,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
10772150,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
10772150,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
10772150,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
10772150,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
10772150,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
10772150,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
10772150,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
10772150,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
10772150,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
10772150,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
10772150,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
10772150,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
10772150,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
10772150,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
10772150,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
10772150,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
10772150,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
10772150,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
10772150,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
10772150,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
10772150,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
10772150,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
10772150,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
10772150,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
10772150,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
10772150,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
10772150,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
10772150,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
10772150,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
10772150,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
10772150,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
10772150,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
10772150,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
10772150,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
10772150,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
10772150,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
10772150,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
10772150,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
10772150,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
10772150,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
10772150,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
10772150,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
10772150,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
10772150,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
10772150,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
10772150,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
10772150,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
10772150,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
10772150,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
10772150,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
10772150,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
10772150,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
10772150,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
10772150,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
10772150,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
10773010,16:32:00,16:32:00,9642,1,,0,1,0,1
10773010,16:34:09,16:34:09,3463,2,,0,0,618.24,0
10773010,16:34:55,16:34:55,3464,3,,0,0,918.4,0
10773010,16:36:26,16:36:26,3465,4,,0,0,1289.79,0
10773010,16:37:12,16:37:12,3466,5,,0,0,1496.5,0
10773010,16:37:58,16:37:58,3467,6,,0,0,1776.56,0
10773010,16:38:44,16:38:44,3468,7,,0,0,1993.02,0
10773010,16:39:30,16:39:30,3469,8,,0,0,2167.03,0
10773010,16:40:25,16:40:25,3470,9,,0,0,2415.6,0
10773010,16:41:36,16:41:36,2213,10,,0,0,2773.15,0
10773010,16:43:00,16:43:00,9934,11,,0,0,3148.3,1
10773010,16:43:25,16:43:25,9608,12,,0,0,3305.4,0
10773010,16:44:04,16:44:04,2433,13,,0,0,3583.8,0
10773010,16:44:20,16:44:20,2434,14,,0,0,3707.29,0
10773010,16:44:51,16:44:51,2435,15,,0,0,4008.65,0
10773010,16:45:07,16:45:07,2436,16,,0,0,4148.45,0
10773010,16:45:23,16:45:23,5021,17,,0,0,4290.28,0
10773010,16:45:38,16:45:38,5022,18,,0,0,4432.95,0
10773010,16:50:17,16:50:17,9486,19,,0,0,6543.07,0
10773010,16:51:55,16:51:55,10344,20,,0,0,7198.45,0
10773010,16:56:00,16:56:00,9944,21,,1,0,8865.98,1
10774010,13:15:00,13:15:00,6018,1,,0,1,0,1
10774010,13:16:13,13:16:13,6019,2,,0,0,778.2,0
10774010,13:16:42,13:16:42,6020,3,,0,0,949.77,0
10774010,13:17:17,13:17:17,6021,4,,0,0,1197.8,0
10774010,13:17:56,13:17:56,942,5,,0,0,1466.7,0
10774010,13:18:22,13:18:22,943,6,,0,0,1667.26,0
10774010,13:18:55,13:18:55,4708,7,,0,0,1953.12,0
10774010,13:19:43,13:19:43,4709,8,,0,0,2288.29,0
10774010,13:20:07,13:20:07,4710,9,,0,0,2440.64,0
10774010,13:21:02,13:21:02,948,10,,0,0,2845.91,0
10774010,13:21:15,13:21:15,949,11,,0,0,2936.09,0
10774010,13:21:41,13:21:41,950,12,,0,0,3097.04,0
10774010,13:22:08,13:22:08,951,13,,0,0,3321.31,0
10774010,13:22:40,13:22:40,952,14,,0,0,3563.33,0
10774010,13:23:08,13:23:08,953,15,,0,0,3778,0
10774010,13:23:51,13:23:51,954,16,,0,0,4096.48,0
10774010,13:24:18,13:24:18,955,17,,0,0,4243.87,0
10774010,13:24:47,13:24:47,956,18,,0,0,4519.26,0
10774010,13:25:00,13:25:00,957,19,,0,0,4631.9,1
10774010,13:26:14,13:26:14,958,20,,0,0,5133.96,0
10774010,13:26:39,13:26:39,959,21,,0,0,5380.02,0
10774010,13:27:38,13:27:38,960,22,,0,0,5674.73,0
10774010,13:28:07,13:28:07,961,23,,0,0,5860.82,0
10774010,13:28:42,13:28:42,962,24,,0,0,6100.02,0
10774010,13:29:23,13:29:23,963,25,,0,0,6350.84,0
10774010,13:30:06,13:30:06,964,26,,0,0,6470.6,0
10774010,13:30:47,13:30:47,965,27,,0,0,6687.93,0
10774010,13:31:20,13:31:20,482,28,,0,0,6882.42,0
10774010,13:31:45,13:31:45,483,29,,0,0,7033.89,0
10774010,13:32:17,13:32:17,484,30,,0,0,7248.66,0
10774010,13:33:00,13:33:00,9499,31,,0,0,7673.47,1
10774010,13:35:00,13:35:00,69,32,,0,0,8406.34,1
10774010,13:36:37,13:36:37,9496,33,,0,0,9631.86,0
10774010,13:39:04,13:39:04,93,34,,0,0,11252.27,0
10774010,13:40:00,13:40:00,94,35,,0,0,11972.15,1
10774010,13:41:32,13:41:32,95,36,,0,0,13069.52,0
10774010,13:42:16,13:42:16,96,37,,0,0,13520.71,0
10774010,13:43:22,13:43:22,97,38,,0,0,14065.67,0
10774010,13:44:28,13:44:28,98,39,,0,0,14677.99,0
10774010,13:46:00,13:46:00,9952,40,,1,0,15373.67,1
10775070,18:00:00,18:00:00,8323,1,,0,1,0,1
10775070,18:00:23,18:00:23,8324,2,,0,0,253.96,0
10775070,18:00:55,18:00:55,8930,3,,0,0,557.58,0
10775070,18:01:14,18:01:14,3165,4,,0,0,764.58,0
10775070,18:01:56,18:01:56,3166,5,,0,0,1186.55,0
10775070,18:02:29,18:02:29,3167,6,,0,0,1493.6,0
10775070,18:02:58,18:02:58,3168,7,,0,0,1761.45,0
10775070,18:03:18,18:03:18,3169,8,,0,0,1933.01,0
10775070,18:03:37,18:03:37,3170,9,,0,0,2073.31,0
10775070,18:04:00,18:04:00,3171,10,,0,0,2251.27,0
10775070,18:04:27,18:04:27,3172,11,,0,0,2471.94,0
10775070,18:04:42,18:04:42,3173,12,,0,0,2565.62,0
10775070,18:04:57,18:04:57,3174,13,,0,0,2709.86,0
10775070,18:07:00,18:07:00,3175,14,,0,0,3047.42,1
10775070,18:07:19,18:07:19,3176,15,,0,0,3191.03,0
10775070,18:07:35,18:07:35,3177,16,,0,0,3337.97,0
10775070,18:07:57,18:07:57,3178,17,,0,0,3517.65,0
10775070,18:08:23,18:08:23,3179,18,,0,0,3748.78,0
10775070,18:08:59,18:08:59,3180,19,,0,0,4033.47,0
10775070,18:09:24,18:09:24,3181,20,,0,0,4221.71,0
10775070,18:09:45,18:09:45,3182,21,,0,0,4372.61,0
10775070,18:10:13,18:10:13,3183,22,,0,0,4607.33,0
10775070,18:10:28,18:10:28,3184,23,,0,0,4749.17,0
10775070,18:11:00,18:11:00,3185,24,,0,0,5072.97,1
10775070,18:11:29,18:11:29,3186,25,,0,0,5336.02,0
10775070,18:11:52,18:11:52,3187,26,,0,0,5556.94,0
10775070,18:12:18,18:12:18,3188,27,,0,0,5787.25,0
10775070,18:12:46,18:12:46,3189,28,,0,0,6016.78,0
10775070,18:13:14,18:13:14,3190,29,,0,0,6221.92,0
10775070,18:13:56,18:13:56,3191,30,,0,0,6552.52,0
10775070,18:14:31,18:14:31,1545,31,,0,0,6816.02,0
10775070,18:15:00,18:15:00,1546,32,,0,0,7067.95,1
10775070,18:15:39,18:15:39,1547,33,,0,0,7248.85,0
10775070,18:16:18,18:16:18,1548,34,,0,0,7492.71,0
10775070,18:17:04,18:17:04,1549,35,,0,0,7754.43,0
10775070,18:17:53,18:17:53,1550,36,,0,0,8057.53,0
10775070,18:18:48,18:18:48,1551,37,,0,0,8394.73,0
10775070,18:19:50,18:19:50,1552,38,,0,0,8796.12,0
10775070,18:20:41,18:20:41,1553,39,,0,0,9091.58,0
10775070,18:22:16,18:22:16,9467,40,,0,0,9584.38,0
10775070,18:24:00,18:24:00,1493,41,,1,0,10302.86,1
10775130,18:00:00,18:00:00,8323,1,,0,1,0,1
10775130,18:00:23,18:00:23,8324,2,,0,0,253.96,0
10775130,18:00:55,18:00:55,8930,3,,0,0,557.58,0
10775130,18:01:14,18:01:14,3165,4,,0,0,764.58,0
10775130,18:01:56,18:01:56,3166,5,,0,0,1186.55,0
10775130,18:02:29,18:02:29,3167,6,,0,0,1493.6,0
10775130,18:02:58,18:02:58,3168,7,,0,0,1761.45,0
10775130,18:03:18,18:03:18,3169,8,,0,0,1933.01,0
10775130,18:03:37,18:03:37,3170,9,,0,0,2073.31,0
10775130,18:04:00,18:04:00,3171,10,,0,0,2251.27,0
10775130,18:04:27,18:04:27,3172,11,,0,0,2471.94,0
10775130,18:04:42,18:04:42,3173,12,,0,0,2565.62,0
10775130,18:04:57,18:04:57,3174,13,,0,0,2709.86,0
10775130,18:07:00,18:07:00,3175,14,,0,0,3047.42,1
10775130,18:07:19,18:07:19,3176,15,,0,0,3191.03,0
10775130,18:07:35,18:07:35,3177,16,,0,0,3337.97,0
10775130,18:07:57,18:07:57,3178,17,,0,0,3517.65,0
10775130,18:08:23,18:08:23,3179,18,,0,0,3748.78,0
10775130,18:08:59,18:08:59,3180,19,,0,0,4033.47,0
10775130,18:09:24,18:09:24,3181,20,,0,0,4221.71,0
10775130,18:09:45,18:09:45,3182,21,,0,0,4372.61,0
10775130,18:10:13,18:10:13,3183,22,,0,0,4607.33,0
10775130,18:10:28,18:10:28,3184,23,,0,0,4749.17,0
10775130,18:11:00,18:11:00,3185,24,,0,0,5072.97,1
10775130,18:11:29,18:11:29,3186,25,,0,0,5336.02,0
10775130,18:11:52,18:11:52,3187,26,,0,0,5556.94,0
10775130,18:12:18,18:12:18,3188,27,,0,0,5787.25,0
10775130,18:12:46,18:12:46,3189,28,,0,0,6016.78,0
10775130,18:13:14,18:13:14,3190,29,,0,0,6221.92,0
10775130,18:13:56,18:13:56,3191,30,,0,0,6552.52,0
10775130,18:14:31,18:14:31,1545,31,,0,0,6816.02,0
10775130,18:15:00,18:15:00,1546,32,,0,0,7067.95,1
10775130,18:15:39,18:15:39,1547,33,,0,0,7248.85,0
10775130,18:16:18,18:16:18,1548,34,,0,0,7492.71,0
10775130,18:17:04,18:17:04,1549,35,,0,0,7754.43,0
10775130,18:17:53,18:17:53,1550,36,,0,0,8057.53,0
10775130,18:18:48,18:18:48,1551,37,,0,0,8394.73,0
10775130,18:19:50,18:19:50,1552,38,,0,0,8796.12,0
10775130,18:20:41,18:20:41,1553,39,,0,0,9091.58,0
10775130,18:22:16,18:22:16,9467,40,,0,0,9584.38,0
10775130,18:24:00,18:24:00,1493,41,,1,0,10302.86,1
10776080,08:38:00,08:38:00,10149,1,,0,1,0,1
10776080,08:42:08,08:42:08,590,2,,0,0,3757.39,0
10776080,08:46:00,08:46:00,591,3,,0,0,7209.76,1
10776080,08:53:00,08:53:00,9477,4,,1,0,9650.39,1
10776090,08:38:00,08:38:00,10149,1,,0,1,0,1
10776090,08:42:08,08:42:08,590,2,,0,0,3757.39,0
10776090,08:46:00,08:46:00,591,3,,0,0,7209.76,1
10776090,08:53:00,08:53:00,9477,4,,1,0,9650.39,1
10777010,09:26:00,09:26:00,10014,1,,0,1,0,1
10777010,09:28:37,09:28:37,200,2,,0,0,799.11,0
10777010,09:30:00,09:30:00,201,3,,0,0,1434.36,1
10777010,09:30:44,09:30:44,347,4,,0,0,1631.3,0
10777010,09:32:33,09:32:33,923,5,,0,0,2254.4,0
10777010,09:33:33,09:33:33,924,6,,0,0,2556.75,0
10777010,09:35:00,09:35:00,10731,7,,0,0,3111.09,1
10777010,09:35:33,09:35:33,925,8,,0,0,3455.36,0
10777010,09:36:02,09:36:02,926,9,,0,0,3715.98,0
10777010,09:36:20,09:36:20,927,10,,0,0,3900.25,0
10777010,09:36:54,09:36:54,928,11,,0,0,4210.52,0
10777010,09:37:23,09:37:23,929,12,,0,0,4460.11,0
10777010,09:38:25,09:38:25,930,13,,0,0,4849.48,0
10777010,09:38:50,09:38:50,931,14,,0,0,5037.55,0
10777010,09:39:29,09:39:29,932,15,,0,0,5401.91,0
10777010,09:40:00,09:40:00,9623,16,,0,0,5674.95,1
10777010,09:40:27,09:40:27,9624,17,,0,0,5876.35,0
10777010,09:41:18,09:41:18,935,18,,0,0,6225.03,0
10777010,09:41:45,09:41:45,936,19,,0,0,6458.71,0
10777010,09:42:27,09:42:27,1885,20,,0,0,6761.54,0
10777010,09:42:58,09:42:58,1886,21,,0,0,6993.75,0
10777010,09:43:32,09:43:32,10552,22,,0,0,7225.54,0
10777010,09:44:10,09:44:10,10554,23,,0,0,7451,0
10777010,09:45:00,09:45:00,10556,24,,0,0,7763.39,0
10777010,09:48:00,09:48:00,6930,25,,0,0,9201.72,1
10777010,09:48:27,09:48:27,6931,26,,0,0,9395.51,0
10777010,09:49:12,09:49:12,6932,27,,0,0,9668.55,0
10777010,09:49:58,09:49:58,10545,28,,0,0,9997.96,0
10777010,09:51:05,09:51:05,8652,29,,0,0,10403.66,0
10777010,09:52:01,09:52:01,1955,30,,0,0,10732.77,0
10777010,09:52:53,09:52:53,1956,31,,0,0,11099.27,0
10777010,09:53:31,09:53:31,1957,32,,0,0,11345.81,0
10777010,09:54:29,09:54:29,1958,33,,0,0,11657.31,0
10777010,09:54:56,09:54:56,1959,34,,0,0,11779.64,0
10777010,09:55:22,09:55:22,1960,35,,0,0,11918.62,0
10777010,09:55:53,09:55:53,1961,36,,0,0,12123.55,0
10777010,09:57:00,09:57:00,1865,37,,0,0,12424.05,1
10777010,09:57:38,09:57:38,1866,38,,0,0,12527.49,0
10777010,09:58:30,09:58:30,1867,39,,0,0,12704.15,0
10777010,09:59:23,09:59:23,1868,40,,0,0,12899.46,0
10777010,10:00:07,10:00:07,1869,41,,0,0,13072.93,0
10777010,10:00:44,10:00:44,1870,42,,0,0,13221.79,0
10777010,10:01:28,10:01:28,484,43,,0,0,13447.53,0
10777010,10:02:24,10:02:24,9499,44,,0,0,13851.93,0
10777010,10:05:00,10:05:00,69,45,,1,0,14572.84,1
10778120,10:12:00,10:12:00,2239,1,,0,1,0,1
10778120,10:12:36,10:12:36,6560,2,,0,0,289.29,0
10778120,10:13:25,10:13:25,5870,3,,0,0,669,0
10778120,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
10778120,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
10778120,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
10778120,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
10778120,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
10778120,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
10778120,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
10778120,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
10778120,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
10778120,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
10778120,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
10778120,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
10778120,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
10778120,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
10778120,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
10778120,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
10778120,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
10778120,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
10778120,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
10778120,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
10778120,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
10778120,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
10778120,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
10778120,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
10778120,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
10778120,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
10778120,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
10778120,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
10778120,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
10778120,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
10778120,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
10778120,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
10778120,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
10778120,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
10778120,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
10778120,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
10778120,10:53:07,10:53:07,790,40,,0,0,13802.1,0
10778120,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
10778120,10:55:06,10:55:06,792,42,,0,0,14662.2,0
10778120,10:56:10,10:56:10,793,43,,0,0,15122.06,0
10778120,10:57:00,10:57:00,94,44,,0,0,15500.41,1
10778120,11:00:44,11:00:44,95,45,,0,0,16588.47,0
10778120,11:02:22,11:02:22,96,46,,0,0,17044.5,0
10778120,11:04:15,11:04:15,97,47,,0,0,17573.38,0
10778120,11:06:25,11:06:25,98,48,,0,0,18170.05,0
10778120,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
10780120,07:20:00,07:20:00,9547,1,,0,1,0,1
10780120,07:21:13,07:21:13,2696,2,,0,0,436.59,0
10780120,07:22:08,07:22:08,2697,3,,0,0,770.65,0
10780120,07:22:38,07:22:38,2698,4,,0,0,980.31,0
10780120,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
10780120,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
10780120,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
10780120,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
10780120,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
10780120,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
10780120,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
10780120,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
10780120,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
10780120,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
10780120,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
10780120,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
10780120,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
10780120,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
10780120,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
10780120,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
10780120,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
10780120,07:36:00,07:36:00,611,22,,0,0,6133.65,1
10780120,07:37:16,07:37:16,612,23,,0,0,6709.36,0
10780120,07:37:52,07:37:52,613,24,,0,0,6954.6,0
10780120,07:38:12,07:38:12,614,25,,0,0,7080.82,0
10780120,07:38:41,07:38:41,615,26,,0,0,7309.57,0
10780120,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
10780120,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
10780120,07:40:29,07:40:29,616,29,,0,0,7981.72,0
10780120,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
10780120,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
10780120,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
10780120,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
10780120,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
10780120,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
10780120,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
10780120,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
10780120,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
10780120,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
10780120,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
10780120,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
1078020,20:14:00,20:14:00,8683,1,,0,1,0,1
1078020,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078020,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078020,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078020,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078020,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078020,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078020,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078020,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078020,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078020,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078020,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078020,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078020,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078020,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078020,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078020,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078020,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
1078030,20:14:00,20:14:00,8683,1,,0,1,0,1
1078030,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078030,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078030,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078030,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078030,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078030,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078030,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078030,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078030,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078030,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078030,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078030,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078030,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078030,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078030,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078030,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078030,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
1078040,20:14:00,20:14:00,8683,1,,0,1,0,1
1078040,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078040,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078040,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078040,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078040,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078040,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078040,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078040,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078040,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078040,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078040,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078040,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078040,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078040,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078040,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078040,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078040,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
1078050,20:14:00,20:14:00,8683,1,,0,1,0,1
1078050,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078050,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078050,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078050,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078050,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078050,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078050,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078050,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078050,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078050,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078050,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078050,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078050,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078050,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078050,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078050,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078050,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
1078060,20:14:00,20:14:00,8683,1,,0,1,0,1
1078060,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078060,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078060,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078060,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078060,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078060,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078060,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078060,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078060,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078060,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078060,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078060,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078060,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078060,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078060,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078060,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078060,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
1078100,20:14:00,20:14:00,8683,1,,0,1,0,1
1078100,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078100,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078100,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078100,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078100,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078100,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078100,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078100,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078100,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078100,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078100,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078100,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078100,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078100,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078100,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078100,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078100,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
10781020,18:41:00,18:41:00,9528,1,,0,1,0,1
10781020,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781020,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781020,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781020,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781020,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781020,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781020,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781020,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781020,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781020,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781020,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781020,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781020,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781020,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781020,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781020,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781020,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781020,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781020,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781020,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781020,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781020,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781020,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781020,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781020,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781020,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781020,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781020,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781020,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781020,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781020,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781020,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781020,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781020,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781020,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781020,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781020,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781020,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781020,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781020,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781020,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781020,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781020,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781020,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781020,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781020,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781020,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781020,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781020,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781020,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781020,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781020,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781020,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781020,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781020,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781020,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781020,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781020,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781020,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781020,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781020,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781020,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781030,18:41:00,18:41:00,9528,1,,0,1,0,1
10781030,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781030,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781030,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781030,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781030,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781030,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781030,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781030,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781030,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781030,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781030,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781030,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781030,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781030,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781030,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781030,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781030,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781030,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781030,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781030,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781030,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781030,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781030,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781030,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781030,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781030,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781030,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781030,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781030,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781030,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781030,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781030,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781030,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781030,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781030,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781030,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781030,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781030,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781030,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781030,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781030,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781030,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781030,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781030,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781030,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781030,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781030,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781030,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781030,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781030,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781030,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781030,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781030,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781030,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781030,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781030,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781030,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781030,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781030,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781030,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781030,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781030,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781040,18:41:00,18:41:00,9528,1,,0,1,0,1
10781040,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781040,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781040,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781040,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781040,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781040,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781040,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781040,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781040,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781040,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781040,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781040,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781040,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781040,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781040,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781040,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781040,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781040,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781040,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781040,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781040,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781040,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781040,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781040,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781040,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781040,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781040,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781040,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781040,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781040,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781040,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781040,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781040,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781040,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781040,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781040,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781040,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781040,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781040,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781040,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781040,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781040,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781040,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781040,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781040,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781040,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781040,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781040,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781040,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781040,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781040,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781040,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781040,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781040,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781040,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781040,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781040,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781040,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781040,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781040,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781040,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781040,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781050,18:41:00,18:41:00,9528,1,,0,1,0,1
10781050,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781050,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781050,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781050,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781050,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781050,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781050,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781050,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781050,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781050,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781050,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781050,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781050,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781050,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781050,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781050,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781050,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781050,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781050,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781050,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781050,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781050,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781050,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781050,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781050,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781050,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781050,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781050,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781050,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781050,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781050,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781050,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781050,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781050,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781050,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781050,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781050,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781050,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781050,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781050,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781050,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781050,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781050,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781050,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781050,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781050,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781050,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781050,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781050,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781050,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781050,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781050,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781050,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781050,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781050,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781050,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781050,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781050,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781050,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781050,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781050,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781050,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781060,18:41:00,18:41:00,9528,1,,0,1,0,1
10781060,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781060,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781060,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781060,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781060,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781060,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781060,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781060,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781060,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781060,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781060,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781060,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781060,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781060,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781060,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781060,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781060,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781060,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781060,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781060,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781060,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781060,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781060,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781060,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781060,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781060,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781060,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781060,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781060,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781060,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781060,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781060,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781060,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781060,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781060,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781060,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781060,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781060,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781060,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781060,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781060,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781060,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781060,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781060,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781060,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781060,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781060,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781060,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781060,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781060,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781060,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781060,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781060,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781060,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781060,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781060,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781060,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781060,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781060,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781060,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781060,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781060,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
1078110,20:14:00,20:14:00,8683,1,,0,1,0,1
1078110,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078110,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078110,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078110,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078110,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078110,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078110,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078110,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078110,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078110,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078110,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078110,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078110,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078110,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078110,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078110,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078110,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
10781100,18:41:00,18:41:00,9528,1,,0,1,0,1
10781100,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781100,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781100,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781100,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781100,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781100,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781100,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781100,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781100,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781100,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781100,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781100,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781100,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781100,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781100,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781100,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781100,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781100,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781100,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781100,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781100,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781100,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781100,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781100,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781100,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781100,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781100,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781100,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781100,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781100,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781100,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781100,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781100,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781100,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781100,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781100,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781100,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781100,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781100,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781100,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781100,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781100,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781100,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781100,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781100,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781100,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781100,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781100,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781100,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781100,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781100,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781100,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781100,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781100,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781100,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781100,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781100,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781100,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781100,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781100,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781100,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781100,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781110,18:41:00,18:41:00,9528,1,,0,1,0,1
10781110,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781110,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781110,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781110,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781110,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781110,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781110,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781110,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781110,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781110,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781110,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781110,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781110,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781110,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781110,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781110,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781110,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781110,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781110,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781110,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781110,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781110,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781110,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781110,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781110,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781110,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781110,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781110,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781110,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781110,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781110,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781110,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781110,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781110,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781110,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781110,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781110,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781110,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781110,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781110,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781110,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781110,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781110,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781110,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781110,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781110,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781110,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781110,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781110,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781110,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781110,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781110,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781110,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781110,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781110,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781110,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781110,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781110,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781110,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781110,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781110,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781110,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781140,18:41:00,18:41:00,9528,1,,0,1,0,1
10781140,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781140,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781140,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781140,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781140,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781140,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781140,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781140,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781140,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781140,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781140,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781140,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781140,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781140,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781140,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781140,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781140,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781140,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781140,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781140,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781140,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781140,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781140,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781140,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781140,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781140,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781140,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781140,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781140,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781140,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781140,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781140,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781140,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781140,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781140,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781140,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781140,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781140,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781140,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781140,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781140,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781140,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781140,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781140,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781140,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781140,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781140,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781140,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781140,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781140,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781140,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781140,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781140,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781140,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781140,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781140,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781140,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781140,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781140,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781140,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781140,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781140,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
10781150,18:41:00,18:41:00,9528,1,,0,1,0,1
10781150,18:41:40,18:41:40,998,2,,0,0,315.96,0
10781150,18:42:58,18:42:58,2842,3,,0,0,902.33,0
10781150,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
10781150,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
10781150,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
10781150,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
10781150,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
10781150,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
10781150,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
10781150,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
10781150,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
10781150,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
10781150,18:48:35,18:48:35,618,14,,0,0,3668.29,0
10781150,18:50:00,18:50:00,2723,15,,0,0,4394,1
10781150,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
10781150,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
10781150,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
10781150,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
10781150,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
10781150,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
10781150,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
10781150,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
10781150,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
10781150,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
10781150,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
10781150,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
10781150,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
10781150,18:59:36,18:59:36,2769,29,,0,0,8998,0
10781150,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
10781150,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
10781150,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
10781150,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
10781150,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
10781150,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
10781150,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
10781150,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
10781150,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
10781150,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
10781150,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
10781150,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
10781150,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
10781150,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
10781150,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
10781150,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
10781150,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
10781150,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
10781150,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
10781150,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
10781150,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
10781150,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
10781150,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
10781150,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
10781150,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
10781150,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
10781150,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
10781150,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
10781150,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
10781150,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
10781150,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
10781150,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
10781150,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
10781150,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
1078140,20:14:00,20:14:00,8683,1,,0,1,0,1
1078140,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078140,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078140,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078140,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078140,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078140,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078140,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078140,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078140,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078140,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078140,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078140,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078140,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078140,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078140,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078140,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078140,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
1078150,20:14:00,20:14:00,8683,1,,0,1,0,1
1078150,20:14:09,20:14:09,1920,2,,0,0,78.88,0
1078150,20:15:28,20:15:28,7785,3,,0,0,448.14,0
1078150,20:16:00,20:16:00,1922,4,,0,0,579.95,0
1078150,20:16:57,20:16:57,6919,5,,0,0,824.03,0
1078150,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
1078150,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
1078150,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
1078150,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
1078150,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
1078150,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
1078150,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
1078150,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
1078150,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
1078150,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
1078150,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
1078150,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
1078150,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
10782020,25:35:00,25:35:00,9833,1,,0,1,0,1
10782020,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782020,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782020,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782020,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782020,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782020,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782020,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782020,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782020,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782020,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782020,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782020,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782020,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782020,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782020,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782020,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782020,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782020,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782020,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782020,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782020,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782020,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782020,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782020,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782020,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782020,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782020,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782020,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782020,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782020,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782020,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782020,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782030,25:35:00,25:35:00,9833,1,,0,1,0,1
10782030,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782030,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782030,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782030,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782030,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782030,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782030,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782030,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782030,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782030,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782030,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782030,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782030,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782030,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782030,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782030,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782030,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782030,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782030,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782030,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782030,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782030,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782030,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782030,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782030,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782030,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782030,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782030,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782030,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782030,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782030,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782030,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782040,25:35:00,25:35:00,9833,1,,0,1,0,1
10782040,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782040,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782040,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782040,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782040,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782040,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782040,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782040,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782040,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782040,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782040,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782040,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782040,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782040,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782040,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782040,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782040,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782040,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782040,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782040,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782040,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782040,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782040,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782040,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782040,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782040,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782040,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782040,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782040,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782040,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782040,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782040,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782050,25:35:00,25:35:00,9833,1,,0,1,0,1
10782050,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782050,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782050,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782050,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782050,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782050,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782050,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782050,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782050,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782050,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782050,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782050,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782050,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782050,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782050,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782050,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782050,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782050,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782050,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782050,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782050,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782050,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782050,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782050,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782050,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782050,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782050,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782050,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782050,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782050,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782050,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782050,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782060,25:35:00,25:35:00,9833,1,,0,1,0,1
10782060,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782060,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782060,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782060,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782060,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782060,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782060,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782060,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782060,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782060,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782060,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782060,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782060,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782060,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782060,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782060,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782060,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782060,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782060,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782060,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782060,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782060,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782060,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782060,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782060,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782060,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782060,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782060,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782060,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782060,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782060,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782060,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782100,25:35:00,25:35:00,9833,1,,0,1,0,1
10782100,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782100,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782100,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782100,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782100,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782100,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782100,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782100,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782100,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782100,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782100,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782100,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782100,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782100,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782100,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782100,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782100,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782100,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782100,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782100,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782100,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782100,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782100,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782100,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782100,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782100,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782100,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782100,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782100,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782100,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782100,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782100,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782110,25:35:00,25:35:00,9833,1,,0,1,0,1
10782110,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782110,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782110,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782110,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782110,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782110,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782110,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782110,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782110,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782110,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782110,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782110,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782110,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782110,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782110,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782110,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782110,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782110,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782110,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782110,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782110,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782110,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782110,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782110,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782110,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782110,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782110,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782110,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782110,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782110,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782110,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782110,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782140,25:35:00,25:35:00,9833,1,,0,1,0,1
10782140,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782140,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782140,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782140,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782140,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782140,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782140,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782140,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782140,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782140,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782140,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782140,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782140,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782140,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782140,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782140,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782140,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782140,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782140,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782140,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782140,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782140,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782140,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782140,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782140,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782140,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782140,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782140,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782140,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782140,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782140,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782140,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10782150,25:35:00,25:35:00,9833,1,,0,1,0,1
10782150,25:37:23,25:37:23,2658,2,,0,0,652.56,0
10782150,25:38:10,25:38:10,2659,3,,0,0,872.72,0
10782150,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
10782150,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
10782150,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
10782150,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
10782150,25:42:30,25:42:30,8983,8,,0,0,2436,0
10782150,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
10782150,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
10782150,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
10782150,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
10782150,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
10782150,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
10782150,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
10782150,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
10782150,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
10782150,26:03:15,26:03:15,160,18,,0,0,11459.34,0
10782150,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
10782150,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
10782150,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
10782150,26:20:22,26:20:22,657,22,,0,0,20391.01,0
10782150,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
10782150,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
10782150,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
10782150,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
10782150,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
10782150,26:28:48,26:28:48,2728,28,,0,0,26632,0
10782150,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
10782150,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
10782150,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
10782150,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
10782150,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
10783020,13:00:00,13:00:00,6607,1,,0,1,0,1
10783020,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783020,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783020,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783020,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783020,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783020,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783020,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783020,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783020,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783020,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783020,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783020,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783020,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783020,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783020,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783020,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783020,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783020,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783020,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783020,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783020,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783020,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783020,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783020,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783020,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783020,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783020,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783020,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783030,13:00:00,13:00:00,6607,1,,0,1,0,1
10783030,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783030,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783030,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783030,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783030,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783030,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783030,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783030,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783030,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783030,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783030,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783030,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783030,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783030,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783030,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783030,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783030,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783030,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783030,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783030,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783030,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783030,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783030,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783030,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783030,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783030,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783030,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783030,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783040,13:00:00,13:00:00,6607,1,,0,1,0,1
10783040,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783040,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783040,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783040,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783040,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783040,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783040,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783040,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783040,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783040,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783040,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783040,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783040,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783040,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783040,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783040,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783040,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783040,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783040,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783040,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783040,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783040,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783040,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783040,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783040,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783040,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783040,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783040,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783050,13:00:00,13:00:00,6607,1,,0,1,0,1
10783050,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783050,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783050,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783050,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783050,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783050,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783050,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783050,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783050,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783050,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783050,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783050,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783050,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783050,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783050,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783050,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783050,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783050,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783050,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783050,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783050,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783050,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783050,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783050,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783050,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783050,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783050,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783050,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783060,13:00:00,13:00:00,6607,1,,0,1,0,1
10783060,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783060,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783060,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783060,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783060,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783060,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783060,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783060,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783060,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783060,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783060,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783060,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783060,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783060,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783060,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783060,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783060,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783060,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783060,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783060,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783060,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783060,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783060,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783060,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783060,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783060,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783060,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783060,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783100,13:00:00,13:00:00,6607,1,,0,1,0,1
10783100,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783100,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783100,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783100,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783100,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783100,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783100,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783100,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783100,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783100,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783100,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783100,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783100,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783100,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783100,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783100,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783100,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783100,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783100,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783100,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783100,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783100,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783100,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783100,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783100,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783100,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783100,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783100,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783110,13:00:00,13:00:00,6607,1,,0,1,0,1
10783110,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783110,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783110,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783110,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783110,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783110,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783110,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783110,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783110,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783110,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783110,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783110,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783110,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783110,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783110,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783110,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783110,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783110,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783110,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783110,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783110,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783110,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783110,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783110,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783110,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783110,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783110,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783110,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783140,13:00:00,13:00:00,6607,1,,0,1,0,1
10783140,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783140,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783140,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783140,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783140,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783140,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783140,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783140,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783140,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783140,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783140,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783140,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783140,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783140,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783140,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783140,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783140,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783140,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783140,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783140,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783140,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783140,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783140,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783140,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783140,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783140,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783140,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783140,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10783150,13:00:00,13:00:00,6607,1,,0,1,0,1
10783150,13:00:59,13:00:59,3065,2,,0,0,550.24,0
10783150,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
10783150,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
10783150,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
10783150,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
10783150,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
10783150,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
10783150,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
10783150,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
10783150,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
10783150,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
10783150,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
10783150,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
10783150,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
10783150,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
10783150,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
10783150,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
10783150,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
10783150,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
10783150,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
10783150,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
10783150,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
10783150,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
10783150,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
10783150,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
10783150,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
10783150,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
10783150,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
10784020,17:49:00,17:49:00,10017,1,,0,1,0,1
10784020,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784020,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784020,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784020,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784020,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784020,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784020,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784020,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784020,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784020,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784020,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784020,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784020,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784020,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784020,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784020,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784020,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784020,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784020,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784020,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784020,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784020,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784020,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784020,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784020,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784020,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784020,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784020,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784020,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784020,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784020,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784020,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784020,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784020,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784020,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784020,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784020,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784020,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784020,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784020,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784020,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784020,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784020,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784020,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784020,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784020,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784020,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784020,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784020,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784020,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784020,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784020,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784020,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784020,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784030,17:49:00,17:49:00,10017,1,,0,1,0,1
10784030,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784030,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784030,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784030,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784030,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784030,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784030,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784030,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784030,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784030,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784030,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784030,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784030,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784030,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784030,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784030,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784030,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784030,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784030,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784030,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784030,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784030,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784030,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784030,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784030,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784030,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784030,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784030,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784030,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784030,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784030,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784030,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784030,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784030,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784030,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784030,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784030,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784030,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784030,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784030,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784030,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784030,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784030,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784030,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784030,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784030,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784030,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784030,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784030,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784030,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784030,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784030,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784030,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784030,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784040,17:49:00,17:49:00,10017,1,,0,1,0,1
10784040,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784040,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784040,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784040,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784040,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784040,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784040,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784040,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784040,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784040,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784040,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784040,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784040,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784040,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784040,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784040,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784040,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784040,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784040,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784040,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784040,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784040,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784040,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784040,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784040,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784040,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784040,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784040,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784040,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784040,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784040,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784040,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784040,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784040,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784040,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784040,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784040,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784040,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784040,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784040,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784040,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784040,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784040,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784040,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784040,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784040,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784040,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784040,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784040,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784040,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784040,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784040,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784040,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784040,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784050,17:49:00,17:49:00,10017,1,,0,1,0,1
10784050,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784050,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784050,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784050,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784050,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784050,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784050,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784050,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784050,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784050,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784050,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784050,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784050,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784050,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784050,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784050,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784050,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784050,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784050,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784050,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784050,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784050,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784050,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784050,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784050,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784050,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784050,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784050,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784050,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784050,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784050,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784050,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784050,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784050,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784050,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784050,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784050,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784050,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784050,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784050,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784050,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784050,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784050,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784050,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784050,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784050,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784050,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784050,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784050,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784050,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784050,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784050,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784050,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784050,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784060,17:49:00,17:49:00,10017,1,,0,1,0,1
10784060,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784060,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784060,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784060,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784060,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784060,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784060,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784060,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784060,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784060,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784060,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784060,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784060,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784060,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784060,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784060,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784060,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784060,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784060,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784060,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784060,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784060,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784060,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784060,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784060,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784060,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784060,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784060,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784060,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784060,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784060,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784060,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784060,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784060,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784060,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784060,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784060,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784060,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784060,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784060,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784060,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784060,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784060,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784060,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784060,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784060,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784060,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784060,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784060,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784060,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784060,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784060,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784060,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784060,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784100,17:49:00,17:49:00,10017,1,,0,1,0,1
10784100,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784100,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784100,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784100,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784100,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784100,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784100,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784100,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784100,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784100,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784100,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784100,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784100,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784100,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784100,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784100,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784100,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784100,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784100,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784100,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784100,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784100,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784100,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784100,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784100,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784100,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784100,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784100,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784100,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784100,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784100,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784100,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784100,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784100,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784100,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784100,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784100,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784100,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784100,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784100,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784100,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784100,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784100,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784100,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784100,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784100,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784100,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784100,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784100,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784100,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784100,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784100,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784100,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784100,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784110,17:49:00,17:49:00,10017,1,,0,1,0,1
10784110,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784110,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784110,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784110,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784110,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784110,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784110,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784110,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784110,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784110,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784110,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784110,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784110,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784110,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784110,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784110,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784110,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784110,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784110,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784110,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784110,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784110,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784110,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784110,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784110,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784110,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784110,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784110,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784110,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784110,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784110,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784110,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784110,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784110,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784110,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784110,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784110,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784110,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784110,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784110,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784110,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784110,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784110,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784110,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784110,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784110,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784110,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784110,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784110,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784110,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784110,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784110,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784110,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784110,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784140,17:49:00,17:49:00,10017,1,,0,1,0,1
10784140,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784140,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784140,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784140,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784140,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784140,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784140,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784140,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784140,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784140,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784140,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784140,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784140,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784140,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784140,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784140,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784140,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784140,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784140,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784140,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784140,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784140,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784140,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784140,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784140,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784140,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784140,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784140,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784140,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784140,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784140,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784140,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784140,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784140,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784140,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784140,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784140,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784140,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784140,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784140,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784140,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784140,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784140,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784140,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784140,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784140,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784140,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784140,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784140,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784140,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784140,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784140,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784140,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784140,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10784150,17:49:00,17:49:00,10017,1,,0,1,0,1
10784150,17:50:49,17:50:49,200,2,,0,0,900.07,0
10784150,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
10784150,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
10784150,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
10784150,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
10784150,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
10784150,17:54:25,17:54:25,695,8,,0,0,2404.93,0
10784150,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
10784150,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
10784150,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
10784150,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
10784150,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
10784150,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
10784150,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
10784150,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
10784150,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
10784150,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
10784150,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
10784150,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
10784150,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
10784150,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
10784150,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
10784150,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
10784150,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
10784150,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
10784150,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
10784150,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
10784150,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
10784150,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
10784150,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
10784150,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
10784150,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
10784150,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
10784150,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
10784150,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
10784150,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
10784150,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
10784150,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
10784150,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
10784150,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
10784150,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
10784150,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
10784150,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
10784150,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
10784150,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
10784150,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
10784150,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
10784150,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
10784150,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
10784150,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
10784150,18:44:18,18:44:18,461,52,,0,0,12446.42,0
10784150,18:45:42,18:45:42,462,53,,0,0,12672.72,0
10784150,18:46:49,18:46:49,463,54,,0,0,12908.71,0
10784150,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
10785020,17:17:00,17:17:00,7095,1,,0,1,0,1
10785020,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785020,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785020,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785020,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785020,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785020,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785020,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785020,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785020,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785020,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785020,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785020,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785020,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785020,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785020,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785020,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785020,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785020,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785020,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785020,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785020,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785020,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785020,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785020,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785020,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785020,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785020,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785020,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785020,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785020,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785020,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785020,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785020,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785020,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785020,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785020,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785020,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785020,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785020,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785020,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785020,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785020,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785020,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785020,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785020,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785020,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785020,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785020,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785020,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785020,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785020,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785020,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785020,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785020,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785020,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785020,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785030,17:17:00,17:17:00,7095,1,,0,1,0,1
10785030,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785030,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785030,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785030,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785030,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785030,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785030,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785030,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785030,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785030,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785030,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785030,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785030,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785030,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785030,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785030,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785030,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785030,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785030,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785030,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785030,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785030,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785030,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785030,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785030,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785030,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785030,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785030,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785030,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785030,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785030,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785030,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785030,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785030,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785030,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785030,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785030,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785030,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785030,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785030,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785030,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785030,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785030,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785030,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785030,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785030,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785030,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785030,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785030,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785030,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785030,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785030,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785030,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785030,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785030,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785030,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785040,17:17:00,17:17:00,7095,1,,0,1,0,1
10785040,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785040,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785040,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785040,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785040,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785040,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785040,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785040,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785040,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785040,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785040,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785040,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785040,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785040,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785040,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785040,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785040,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785040,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785040,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785040,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785040,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785040,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785040,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785040,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785040,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785040,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785040,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785040,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785040,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785040,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785040,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785040,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785040,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785040,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785040,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785040,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785040,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785040,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785040,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785040,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785040,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785040,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785040,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785040,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785040,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785040,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785040,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785040,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785040,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785040,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785040,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785040,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785040,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785040,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785040,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785040,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785050,17:17:00,17:17:00,7095,1,,0,1,0,1
10785050,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785050,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785050,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785050,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785050,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785050,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785050,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785050,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785050,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785050,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785050,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785050,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785050,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785050,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785050,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785050,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785050,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785050,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785050,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785050,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785050,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785050,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785050,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785050,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785050,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785050,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785050,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785050,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785050,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785050,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785050,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785050,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785050,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785050,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785050,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785050,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785050,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785050,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785050,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785050,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785050,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785050,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785050,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785050,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785050,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785050,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785050,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785050,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785050,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785050,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785050,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785050,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785050,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785050,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785050,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785050,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785060,17:17:00,17:17:00,7095,1,,0,1,0,1
10785060,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785060,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785060,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785060,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785060,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785060,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785060,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785060,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785060,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785060,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785060,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785060,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785060,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785060,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785060,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785060,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785060,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785060,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785060,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785060,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785060,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785060,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785060,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785060,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785060,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785060,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785060,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785060,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785060,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785060,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785060,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785060,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785060,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785060,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785060,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785060,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785060,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785060,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785060,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785060,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785060,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785060,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785060,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785060,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785060,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785060,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785060,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785060,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785060,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785060,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785060,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785060,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785060,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785060,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785060,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785060,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785100,17:17:00,17:17:00,7095,1,,0,1,0,1
10785100,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785100,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785100,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785100,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785100,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785100,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785100,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785100,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785100,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785100,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785100,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785100,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785100,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785100,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785100,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785100,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785100,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785100,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785100,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785100,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785100,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785100,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785100,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785100,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785100,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785100,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785100,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785100,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785100,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785100,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785100,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785100,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785100,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785100,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785100,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785100,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785100,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785100,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785100,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785100,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785100,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785100,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785100,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785100,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785100,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785100,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785100,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785100,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785100,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785100,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785100,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785100,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785100,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785100,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785100,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785100,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785110,17:17:00,17:17:00,7095,1,,0,1,0,1
10785110,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785110,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785110,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785110,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785110,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785110,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785110,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785110,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785110,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785110,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785110,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785110,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785110,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785110,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785110,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785110,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785110,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785110,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785110,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785110,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785110,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785110,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785110,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785110,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785110,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785110,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785110,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785110,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785110,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785110,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785110,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785110,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785110,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785110,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785110,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785110,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785110,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785110,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785110,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785110,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785110,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785110,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785110,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785110,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785110,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785110,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785110,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785110,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785110,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785110,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785110,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785110,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785110,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785110,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785110,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785110,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785140,17:17:00,17:17:00,7095,1,,0,1,0,1
10785140,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785140,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785140,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785140,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785140,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785140,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785140,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785140,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785140,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785140,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785140,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785140,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785140,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785140,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785140,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785140,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785140,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785140,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785140,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785140,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785140,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785140,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785140,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785140,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785140,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785140,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785140,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785140,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785140,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785140,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785140,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785140,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785140,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785140,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785140,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785140,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785140,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785140,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785140,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785140,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785140,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785140,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785140,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785140,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785140,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785140,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785140,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785140,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785140,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785140,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785140,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785140,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785140,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785140,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785140,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785140,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10785150,17:17:00,17:17:00,7095,1,,0,1,0,1
10785150,17:18:28,17:18:28,9503,2,,0,0,573.7,0
10785150,17:19:02,17:19:02,2388,3,,0,0,804.84,0
10785150,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
10785150,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
10785150,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
10785150,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
10785150,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
10785150,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
10785150,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
10785150,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
10785150,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
10785150,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
10785150,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
10785150,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
10785150,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
10785150,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
10785150,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
10785150,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
10785150,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
10785150,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
10785150,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
10785150,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
10785150,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
10785150,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
10785150,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
10785150,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
10785150,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
10785150,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
10785150,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
10785150,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
10785150,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
10785150,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
10785150,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
10785150,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
10785150,17:46:37,17:46:37,1102,36,,0,0,10997,0
10785150,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
10785150,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
10785150,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
10785150,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
10785150,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
10785150,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
10785150,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
10785150,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
10785150,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
10785150,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
10785150,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
10785150,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
10785150,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
10785150,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
10785150,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
10785150,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
10785150,18:01:13,18:01:13,88,53,,0,0,15317.28,0
10785150,18:01:56,18:01:56,89,54,,0,0,15524.82,0
10785150,18:02:41,18:02:41,90,55,,0,0,15720.8,0
10785150,18:03:24,18:03:24,91,56,,0,0,15855.93,0
10785150,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
10786010,06:25:00,06:25:00,9961,1,,0,1,0,1
10786010,06:26:15,06:26:15,1398,2,,0,0,505.11,0
10786010,06:26:42,06:26:42,6893,3,,0,0,720.89,0
10786010,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
10786010,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
10786010,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
10786010,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
10786010,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
10786010,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
10786010,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
10786010,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
10786010,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
10786010,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
10786010,06:33:24,06:33:24,1210,14,,0,0,3499.54,0
10786010,06:33:36,06:33:36,1211,15,,0,0,3662.14,0
10786010,06:33:50,06:33:50,1212,16,,0,0,3846.33,0
10786010,06:34:03,06:34:03,1213,17,,0,0,3975.73,0
10786010,06:34:27,06:34:27,1214,18,,0,0,4182.75,0
10786010,06:34:56,06:34:56,1215,19,,0,0,4496.73,0
10786010,06:35:13,06:35:13,1216,20,,0,0,4687.81,0
10786010,06:35:25,06:35:25,1217,21,,0,0,4819.55,0
10786010,06:35:39,06:35:39,1218,22,,0,0,4977.53,0
10786010,06:36:00,06:36:00,1219,23,,0,0,5218.07,1
10786010,06:36:20,06:36:20,1220,24,,0,0,5392.8,0
10786010,06:37:30,06:37:30,1221,25,,0,0,5990.25,0
10786010,06:38:07,06:38:07,1222,26,,0,0,6297.18,0
10786010,06:38:25,06:38:25,1223,27,,0,0,6454.16,0
10786010,06:39:07,06:39:07,1224,28,,0,0,6821.06,0
10786010,06:39:23,06:39:23,1225,29,,0,0,6937.78,0
10786010,06:40:22,06:40:22,1226,30,,0,0,7400.68,0
10786010,06:40:40,06:40:40,1227,31,,0,0,7531.22,0
10786010,06:41:00,06:41:00,6627,32,,0,0,7691.41,1
10786010,06:41:48,06:41:48,1229,33,,0,0,8021,0
10786010,06:42:21,06:42:21,10386,34,,0,0,8251.94,0
10786010,06:43:06,06:43:06,1232,35,,0,0,8554.08,0
10786010,06:43:42,06:43:42,9568,36,,0,0,8804.67,0
10786010,06:44:19,06:44:19,10384,37,,0,0,9072.79,0
10786010,06:44:49,06:44:49,1236,38,,0,0,9286.3,0
10786010,06:45:27,06:45:27,1237,39,,0,0,9510.01,0
10786010,06:46:07,06:46:07,1238,40,,0,0,9768.63,0
10786010,06:47:32,06:47:32,1239,41,,0,0,10206.57,0
10786010,06:48:00,06:48:00,8640,42,,0,0,10388.58,1
10786010,06:48:46,06:48:46,8669,43,,0,0,10555.36,0
10786010,06:49:50,06:49:50,1242,44,,0,0,10743.25,0
10786010,06:51:05,06:51:05,1244,45,,0,0,11029.55,0
10786010,06:52:09,06:52:09,1245,46,,0,0,11270.79,0
10786010,06:53:17,06:53:17,1246,47,,0,0,11523.22,0
10786010,06:54:00,06:54:00,9833,48,,0,0,11672.98,1
10786010,06:56:24,06:56:24,2658,49,,0,0,12325.64,0
10786010,06:57:09,06:57:09,2659,50,,0,0,12545.8,0
10786010,06:58:00,06:58:00,9868,51,,1,0,12830.29,1
10787020,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787020,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787020,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787020,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787020,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787020,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787020,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787020,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787020,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787020,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787020,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787020,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787020,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787020,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787020,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787020,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787020,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787020,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787020,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787020,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787020,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787020,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787020,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787020,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787020,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787020,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787020,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787020,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787020,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787020,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787020,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787020,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787020,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787020,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787020,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787020,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787020,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787020,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787020,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787020,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787020,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787020,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787020,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787020,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787020,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787020,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787020,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787020,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787020,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787020,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787020,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787020,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787020,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787020,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787020,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787020,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787020,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787020,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787020,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787020,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787020,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787020,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787020,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787020,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787030,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787030,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787030,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787030,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787030,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787030,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787030,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787030,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787030,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787030,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787030,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787030,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787030,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787030,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787030,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787030,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787030,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787030,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787030,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787030,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787030,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787030,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787030,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787030,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787030,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787030,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787030,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787030,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787030,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787030,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787030,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787030,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787030,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787030,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787030,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787030,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787030,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787030,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787030,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787030,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787030,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787030,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787030,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787030,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787030,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787030,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787030,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787030,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787030,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787030,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787030,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787030,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787030,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787030,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787030,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787030,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787030,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787030,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787030,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787030,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787030,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787030,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787030,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787030,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787040,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787040,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787040,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787040,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787040,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787040,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787040,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787040,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787040,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787040,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787040,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787040,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787040,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787040,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787040,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787040,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787040,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787040,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787040,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787040,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787040,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787040,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787040,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787040,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787040,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787040,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787040,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787040,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787040,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787040,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787040,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787040,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787040,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787040,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787040,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787040,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787040,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787040,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787040,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787040,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787040,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787040,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787040,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787040,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787040,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787040,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787040,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787040,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787040,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787040,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787040,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787040,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787040,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787040,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787040,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787040,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787040,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787040,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787040,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787040,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787040,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787040,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787040,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787040,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787050,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787050,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787050,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787050,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787050,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787050,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787050,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787050,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787050,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787050,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787050,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787050,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787050,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787050,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787050,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787050,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787050,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787050,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787050,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787050,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787050,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787050,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787050,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787050,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787050,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787050,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787050,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787050,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787050,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787050,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787050,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787050,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787050,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787050,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787050,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787050,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787050,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787050,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787050,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787050,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787050,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787050,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787050,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787050,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787050,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787050,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787050,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787050,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787050,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787050,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787050,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787050,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787050,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787050,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787050,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787050,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787050,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787050,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787050,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787050,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787050,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787050,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787050,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787050,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787060,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787060,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787060,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787060,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787060,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787060,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787060,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787060,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787060,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787060,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787060,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787060,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787060,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787060,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787060,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787060,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787060,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787060,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787060,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787060,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787060,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787060,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787060,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787060,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787060,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787060,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787060,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787060,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787060,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787060,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787060,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787060,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787060,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787060,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787060,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787060,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787060,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787060,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787060,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787060,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787060,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787060,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787060,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787060,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787060,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787060,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787060,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787060,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787060,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787060,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787060,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787060,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787060,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787060,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787060,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787060,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787060,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787060,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787060,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787060,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787060,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787060,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787060,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787060,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787100,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787100,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787100,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787100,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787100,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787100,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787100,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787100,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787100,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787100,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787100,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787100,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787100,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787100,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787100,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787100,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787100,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787100,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787100,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787100,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787100,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787100,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787100,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787100,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787100,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787100,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787100,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787100,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787100,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787100,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787100,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787100,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787100,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787100,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787100,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787100,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787100,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787100,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787100,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787100,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787100,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787100,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787100,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787100,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787100,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787100,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787100,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787100,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787100,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787100,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787100,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787100,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787100,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787100,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787100,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787100,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787100,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787100,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787100,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787100,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787100,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787100,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787100,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787100,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787110,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787110,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787110,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787110,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787110,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787110,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787110,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787110,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787110,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787110,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787110,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787110,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787110,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787110,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787110,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787110,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787110,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787110,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787110,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787110,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787110,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787110,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787110,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787110,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787110,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787110,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787110,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787110,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787110,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787110,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787110,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787110,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787110,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787110,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787110,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787110,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787110,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787110,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787110,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787110,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787110,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787110,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787110,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787110,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787110,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787110,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787110,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787110,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787110,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787110,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787110,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787110,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787110,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787110,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787110,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787110,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787110,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787110,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787110,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787110,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787110,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787110,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787110,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787110,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787140,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787140,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787140,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787140,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787140,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787140,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787140,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787140,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787140,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787140,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787140,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787140,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787140,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787140,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787140,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787140,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787140,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787140,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787140,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787140,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787140,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787140,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787140,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787140,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787140,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787140,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787140,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787140,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787140,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787140,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787140,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787140,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787140,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787140,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787140,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787140,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787140,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787140,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787140,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787140,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787140,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787140,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787140,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787140,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787140,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787140,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787140,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787140,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787140,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787140,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787140,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787140,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787140,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787140,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787140,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787140,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787140,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787140,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787140,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787140,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787140,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787140,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787140,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787140,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10787150,14:30:00,14:30:00,10306,2,,0,0,44.98,1
10787150,14:30:42,14:30:42,820,3,,0,0,344.87,0
10787150,14:31:12,14:31:12,821,4,,0,0,571.38,0
10787150,14:31:52,14:31:52,822,5,,0,0,847.8,0
10787150,14:32:22,14:32:22,823,6,,0,0,1111.32,0
10787150,14:33:00,14:33:00,824,7,,0,0,1411.99,0
10787150,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
10787150,14:34:00,14:34:00,826,9,,0,0,1804.33,0
10787150,14:34:26,14:34:26,827,10,,0,0,2004.83,0
10787150,14:34:42,14:34:42,150,11,,0,0,2148.99,0
10787150,14:35:09,14:35:09,151,12,,0,0,2358.34,0
10787150,14:35:32,14:35:32,152,13,,0,0,2541.82,0
10787150,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
10787150,14:36:29,14:36:29,153,15,,0,0,2940.05,0
10787150,14:36:44,14:36:44,154,16,,0,0,3096.4,0
10787150,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
10787150,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
10787150,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
10787150,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
10787150,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
10787150,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
10787150,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
10787150,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
10787150,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
10787150,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
10787150,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
10787150,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
10787150,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
10787150,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
10787150,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
10787150,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
10787150,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
10787150,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
10787150,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
10787150,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
10787150,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
10787150,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
10787150,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
10787150,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
10787150,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
10787150,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
10787150,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
10787150,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
10787150,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
10787150,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
10787150,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
10787150,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
10787150,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
10787150,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
10787150,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
10787150,15:07:00,15:07:00,658,52,,0,0,17806.97,1
10787150,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
10787150,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
10787150,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
10787150,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
10787150,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
10787150,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
10787150,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
10787150,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
10787150,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
10787150,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
10787150,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
10787150,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
10787150,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
10788020,17:15:00,17:15:00,6607,1,,0,1,0,1
10788020,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788020,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788020,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788020,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788020,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788020,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788020,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788020,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788020,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788020,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788020,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788020,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788020,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788020,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788020,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788020,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788020,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788020,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788020,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788020,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788020,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788020,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788020,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788020,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788020,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788020,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788020,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788020,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788020,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788020,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788020,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788020,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788020,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788020,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788020,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788020,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788020,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788020,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788020,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788020,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788020,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788020,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788020,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788020,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788020,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788020,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788020,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788020,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788020,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788020,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788020,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788020,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788020,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788020,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788020,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788020,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788020,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788020,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788020,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788020,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788020,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788020,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788020,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788020,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788020,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788020,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788020,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788020,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788030,17:15:00,17:15:00,6607,1,,0,1,0,1
10788030,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788030,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788030,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788030,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788030,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788030,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788030,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788030,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788030,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788030,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788030,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788030,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788030,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788030,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788030,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788030,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788030,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788030,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788030,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788030,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788030,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788030,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788030,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788030,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788030,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788030,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788030,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788030,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788030,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788030,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788030,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788030,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788030,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788030,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788030,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788030,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788030,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788030,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788030,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788030,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788030,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788030,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788030,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788030,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788030,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788030,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788030,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788030,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788030,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788030,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788030,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788030,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788030,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788030,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788030,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788030,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788030,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788030,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788030,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788030,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788030,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788030,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788030,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788030,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788030,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788030,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788030,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788030,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788040,17:15:00,17:15:00,6607,1,,0,1,0,1
10788040,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788040,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788040,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788040,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788040,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788040,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788040,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788040,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788040,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788040,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788040,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788040,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788040,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788040,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788040,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788040,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788040,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788040,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788040,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788040,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788040,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788040,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788040,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788040,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788040,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788040,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788040,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788040,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788040,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788040,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788040,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788040,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788040,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788040,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788040,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788040,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788040,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788040,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788040,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788040,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788040,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788040,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788040,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788040,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788040,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788040,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788040,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788040,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788040,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788040,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788040,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788040,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788040,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788040,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788040,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788040,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788040,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788040,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788040,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788040,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788040,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788040,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788040,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788040,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788040,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788040,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788040,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788040,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788050,17:15:00,17:15:00,6607,1,,0,1,0,1
10788050,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788050,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788050,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788050,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788050,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788050,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788050,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788050,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788050,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788050,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788050,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788050,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788050,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788050,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788050,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788050,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788050,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788050,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788050,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788050,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788050,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788050,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788050,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788050,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788050,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788050,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788050,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788050,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788050,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788050,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788050,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788050,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788050,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788050,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788050,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788050,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788050,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788050,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788050,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788050,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788050,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788050,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788050,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788050,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788050,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788050,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788050,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788050,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788050,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788050,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788050,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788050,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788050,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788050,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788050,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788050,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788050,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788050,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788050,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788050,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788050,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788050,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788050,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788050,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788050,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788050,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788050,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788050,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788060,17:15:00,17:15:00,6607,1,,0,1,0,1
10788060,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788060,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788060,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788060,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788060,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788060,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788060,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788060,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788060,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788060,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788060,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788060,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788060,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788060,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788060,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788060,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788060,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788060,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788060,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788060,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788060,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788060,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788060,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788060,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788060,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788060,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788060,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788060,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788060,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788060,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788060,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788060,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788060,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788060,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788060,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788060,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788060,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788060,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788060,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788060,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788060,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788060,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788060,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788060,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788060,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788060,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788060,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788060,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788060,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788060,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788060,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788060,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788060,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788060,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788060,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788060,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788060,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788060,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788060,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788060,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788060,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788060,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788060,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788060,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788060,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788060,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788060,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788060,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788100,17:15:00,17:15:00,6607,1,,0,1,0,1
10788100,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788100,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788100,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788100,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788100,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788100,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788100,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788100,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788100,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788100,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788100,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788100,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788100,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788100,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788100,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788100,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788100,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788100,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788100,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788100,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788100,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788100,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788100,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788100,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788100,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788100,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788100,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788100,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788100,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788100,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788100,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788100,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788100,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788100,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788100,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788100,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788100,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788100,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788100,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788100,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788100,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788100,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788100,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788100,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788100,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788100,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788100,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788100,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788100,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788100,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788100,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788100,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788100,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788100,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788100,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788100,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788100,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788100,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788100,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788100,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788100,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788100,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788100,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788100,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788100,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788100,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788100,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788100,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788110,17:15:00,17:15:00,6607,1,,0,1,0,1
10788110,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788110,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788110,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788110,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788110,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788110,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788110,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788110,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788110,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788110,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788110,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788110,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788110,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788110,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788110,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788110,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788110,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788110,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788110,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788110,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788110,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788110,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788110,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788110,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788110,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788110,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788110,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788110,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788110,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788110,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788110,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788110,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788110,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788110,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788110,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788110,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788110,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788110,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788110,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788110,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788110,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788110,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788110,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788110,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788110,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788110,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788110,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788110,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788110,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788110,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788110,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788110,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788110,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788110,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788110,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788110,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788110,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788110,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788110,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788110,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788110,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788110,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788110,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788110,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788110,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788110,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788110,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788110,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788140,17:15:00,17:15:00,6607,1,,0,1,0,1
10788140,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788140,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788140,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788140,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788140,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788140,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788140,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788140,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788140,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788140,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788140,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788140,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788140,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788140,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788140,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788140,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788140,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788140,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788140,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788140,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788140,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788140,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788140,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788140,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788140,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788140,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788140,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788140,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788140,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788140,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788140,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788140,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788140,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788140,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788140,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788140,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788140,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788140,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788140,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788140,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788140,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788140,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788140,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788140,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788140,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788140,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788140,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788140,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788140,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788140,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788140,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788140,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788140,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788140,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788140,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788140,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788140,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788140,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788140,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788140,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788140,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788140,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788140,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788140,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788140,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788140,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788140,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788140,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10788150,17:15:00,17:15:00,6607,1,,0,1,0,1
10788150,17:15:53,17:15:53,3065,2,,0,0,550.45,0
10788150,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
10788150,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
10788150,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
10788150,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
10788150,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
10788150,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
10788150,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
10788150,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
10788150,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
10788150,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
10788150,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
10788150,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
10788150,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
10788150,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
10788150,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
10788150,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
10788150,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
10788150,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
10788150,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
10788150,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
10788150,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
10788150,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
10788150,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
10788150,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
10788150,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
10788150,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
10788150,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
10788150,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
10788150,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
10788150,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
10788150,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
10788150,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
10788150,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
10788150,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
10788150,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
10788150,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
10788150,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
10788150,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
10788150,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
10788150,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
10788150,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
10788150,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
10788150,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
10788150,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
10788150,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
10788150,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
10788150,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
10788150,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
10788150,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
10788150,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
10788150,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
10788150,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
10788150,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
10788150,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
10788150,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
10788150,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
10788150,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
10788150,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
10788150,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
10788150,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
10788150,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
10788150,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
10788150,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
10788150,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
10788150,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
10788150,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
10788150,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
10789020,17:50:00,17:50:00,9498,1,,0,1,0,1
10789020,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789020,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789020,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789020,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789020,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789020,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789020,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789020,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789020,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789020,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789020,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789020,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789020,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789020,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789020,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789020,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789020,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789020,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789020,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789020,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789020,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789020,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789020,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789020,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789020,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789020,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789020,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789020,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789020,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789020,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789020,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789020,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789020,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789020,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789020,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789020,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789020,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789020,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789020,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789020,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789020,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789020,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789020,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789020,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789020,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789020,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789020,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789020,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789020,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789030,17:50:00,17:50:00,9498,1,,0,1,0,1
10789030,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789030,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789030,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789030,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789030,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789030,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789030,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789030,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789030,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789030,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789030,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789030,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789030,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789030,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789030,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789030,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789030,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789030,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789030,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789030,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789030,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789030,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789030,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789030,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789030,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789030,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789030,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789030,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789030,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789030,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789030,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789030,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789030,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789030,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789030,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789030,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789030,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789030,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789030,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789030,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789030,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789030,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789030,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789030,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789030,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789030,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789030,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789030,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789030,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789040,17:50:00,17:50:00,9498,1,,0,1,0,1
10789040,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789040,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789040,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789040,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789040,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789040,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789040,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789040,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789040,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789040,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789040,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789040,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789040,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789040,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789040,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789040,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789040,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789040,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789040,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789040,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789040,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789040,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789040,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789040,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789040,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789040,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789040,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789040,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789040,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789040,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789040,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789040,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789040,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789040,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789040,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789040,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789040,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789040,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789040,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789040,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789040,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789040,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789040,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789040,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789040,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789040,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789040,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789040,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789040,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789050,17:50:00,17:50:00,9498,1,,0,1,0,1
10789050,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789050,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789050,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789050,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789050,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789050,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789050,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789050,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789050,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789050,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789050,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789050,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789050,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789050,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789050,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789050,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789050,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789050,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789050,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789050,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789050,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789050,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789050,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789050,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789050,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789050,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789050,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789050,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789050,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789050,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789050,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789050,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789050,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789050,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789050,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789050,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789050,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789050,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789050,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789050,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789050,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789050,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789050,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789050,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789050,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789050,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789050,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789050,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789050,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789060,17:50:00,17:50:00,9498,1,,0,1,0,1
10789060,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789060,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789060,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789060,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789060,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789060,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789060,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789060,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789060,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789060,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789060,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789060,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789060,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789060,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789060,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789060,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789060,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789060,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789060,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789060,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789060,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789060,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789060,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789060,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789060,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789060,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789060,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789060,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789060,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789060,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789060,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789060,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789060,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789060,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789060,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789060,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789060,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789060,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789060,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789060,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789060,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789060,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789060,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789060,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789060,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789060,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789060,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789060,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789060,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789100,17:50:00,17:50:00,9498,1,,0,1,0,1
10789100,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789100,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789100,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789100,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789100,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789100,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789100,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789100,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789100,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789100,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789100,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789100,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789100,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789100,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789100,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789100,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789100,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789100,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789100,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789100,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789100,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789100,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789100,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789100,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789100,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789100,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789100,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789100,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789100,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789100,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789100,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789100,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789100,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789100,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789100,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789100,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789100,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789100,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789100,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789100,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789100,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789100,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789100,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789100,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789100,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789100,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789100,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789100,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789100,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789110,17:50:00,17:50:00,9498,1,,0,1,0,1
10789110,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789110,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789110,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789110,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789110,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789110,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789110,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789110,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789110,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789110,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789110,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789110,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789110,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789110,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789110,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789110,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789110,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789110,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789110,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789110,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789110,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789110,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789110,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789110,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789110,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789110,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789110,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789110,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789110,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789110,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789110,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789110,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789110,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789110,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789110,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789110,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789110,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789110,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789110,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789110,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789110,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789110,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789110,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789110,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789110,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789110,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789110,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789110,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789110,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789140,17:50:00,17:50:00,9498,1,,0,1,0,1
10789140,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789140,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789140,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789140,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789140,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789140,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789140,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789140,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789140,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789140,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789140,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789140,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789140,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789140,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789140,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789140,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789140,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789140,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789140,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789140,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789140,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789140,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789140,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789140,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789140,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789140,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789140,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789140,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789140,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789140,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789140,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789140,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789140,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789140,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789140,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789140,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789140,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789140,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789140,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789140,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789140,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789140,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789140,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789140,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789140,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789140,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789140,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789140,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789140,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10789150,17:50:00,17:50:00,9498,1,,0,1,0,1
10789150,17:51:46,17:51:46,1832,2,,0,0,718.72,0
10789150,17:53:08,17:53:08,490,3,,0,0,1303.88,0
10789150,17:53:35,17:53:35,491,4,,0,0,1497.2,0
10789150,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
10789150,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
10789150,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
10789150,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
10789150,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
10789150,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
10789150,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
10789150,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
10789150,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
10789150,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
10789150,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
10789150,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
10789150,18:01:26,18:01:26,1905,17,,0,0,3522,0
10789150,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
10789150,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
10789150,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
10789150,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
10789150,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
10789150,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
10789150,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
10789150,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
10789150,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
10789150,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
10789150,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
10789150,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
10789150,18:13:37,18:13:37,905,30,,0,0,8193.52,0
10789150,18:14:04,18:14:04,906,31,,0,0,8377.9,0
10789150,18:14:46,18:14:46,907,32,,0,0,8722.82,0
10789150,18:15:35,18:15:35,908,33,,0,0,9057.74,0
10789150,18:16:00,18:16:00,909,34,,0,0,9220.97,1
10789150,18:16:45,18:16:45,910,35,,0,0,9538.27,0
10789150,18:17:31,18:17:31,911,36,,0,0,9804.86,0
10789150,18:18:07,18:18:07,912,37,,0,0,10023.36,0
10789150,18:19:23,18:19:23,913,38,,0,0,10361.32,0
10789150,18:20:05,18:20:05,914,39,,0,0,10620.92,0
10789150,18:20:57,18:20:57,916,40,,0,0,10943.48,0
10789150,18:21:42,18:21:42,918,41,,0,0,11281.26,0
10789150,18:22:32,18:22:32,919,42,,0,0,11574.03,0
10789150,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
10789150,18:25:54,18:25:54,920,44,,0,0,12812.12,0
10789150,18:26:42,18:26:42,922,45,,0,0,13076.02,0
10789150,18:27:49,18:27:49,341,46,,0,0,13449.62,0
10789150,18:29:18,18:29:18,342,47,,0,0,13941.41,0
10789150,18:30:00,18:30:00,196,48,,0,0,14125.98,1
10789150,18:32:01,18:32:01,197,49,,0,0,14760.09,0
10789150,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
10790120,06:01:00,06:01:00,9953,1,,0,1,0,1
10790120,06:02:04,06:02:04,725,2,,0,0,944.11,0
10790120,06:02:43,06:02:43,102,3,,0,0,1562.98,0
10790120,06:03:20,06:03:20,103,4,,0,0,2129.92,0
10790120,06:03:51,06:03:51,104,5,,0,0,2620.18,0
10790120,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
10790120,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
10790120,06:06:54,06:06:54,795,8,,0,0,4568.99,0
10790120,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
10790120,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
10790120,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
10790120,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
10790120,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
10790120,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
10790120,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
10790120,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
10790120,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
10790120,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
10790120,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
10790120,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
10790120,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
10790120,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
10790120,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
10790120,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
10790120,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
10790120,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
10790120,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
10790120,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
10790120,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
10790120,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
10790120,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
10790120,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
10790120,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
10790120,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
10790120,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
10790120,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
10790120,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
10790120,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
10790120,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
10790120,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
10790120,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
10790120,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
10790120,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
10790120,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
10790120,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
10790120,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
1079020,14:02:00,14:02:00,10714,1,,0,1,0,1
1079020,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079020,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079020,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079020,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079020,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079020,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079020,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079020,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079020,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079020,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079020,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079020,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079020,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079020,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079020,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079020,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079020,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079020,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079020,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079020,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079020,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079020,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079020,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079020,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079020,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079020,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1079030,14:02:00,14:02:00,10714,1,,0,1,0,1
1079030,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079030,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079030,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079030,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079030,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079030,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079030,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079030,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079030,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079030,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079030,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079030,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079030,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079030,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079030,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079030,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079030,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079030,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079030,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079030,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079030,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079030,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079030,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079030,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079030,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079030,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1079040,14:02:00,14:02:00,10714,1,,0,1,0,1
1079040,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079040,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079040,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079040,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079040,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079040,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079040,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079040,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079040,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079040,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079040,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079040,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079040,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079040,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079040,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079040,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079040,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079040,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079040,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079040,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079040,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079040,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079040,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079040,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079040,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079040,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1079050,14:02:00,14:02:00,10714,1,,0,1,0,1
1079050,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079050,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079050,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079050,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079050,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079050,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079050,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079050,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079050,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079050,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079050,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079050,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079050,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079050,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079050,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079050,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079050,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079050,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079050,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079050,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079050,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079050,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079050,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079050,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079050,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079050,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1079060,14:02:00,14:02:00,10714,1,,0,1,0,1
1079060,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079060,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079060,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079060,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079060,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079060,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079060,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079060,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079060,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079060,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079060,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079060,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079060,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079060,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079060,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079060,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079060,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079060,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079060,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079060,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079060,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079060,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079060,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079060,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079060,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079060,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1079100,14:02:00,14:02:00,10714,1,,0,1,0,1
1079100,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079100,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079100,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079100,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079100,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079100,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079100,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079100,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079100,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079100,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079100,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079100,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079100,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079100,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079100,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079100,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079100,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079100,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079100,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079100,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079100,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079100,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079100,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079100,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079100,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079100,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
10791020,11:10:00,11:10:00,7091,1,,0,1,0,1
10791020,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791020,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791020,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791020,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791020,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791020,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791020,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791020,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791020,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791020,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791020,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791020,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791020,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791020,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791020,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791020,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791020,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791020,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791020,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791020,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791020,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791020,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791020,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791020,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791020,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791020,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791020,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791020,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791020,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791020,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791020,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791020,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791020,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791030,11:10:00,11:10:00,7091,1,,0,1,0,1
10791030,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791030,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791030,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791030,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791030,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791030,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791030,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791030,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791030,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791030,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791030,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791030,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791030,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791030,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791030,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791030,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791030,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791030,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791030,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791030,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791030,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791030,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791030,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791030,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791030,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791030,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791030,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791030,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791030,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791030,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791030,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791030,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791030,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791040,11:10:00,11:10:00,7091,1,,0,1,0,1
10791040,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791040,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791040,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791040,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791040,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791040,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791040,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791040,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791040,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791040,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791040,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791040,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791040,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791040,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791040,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791040,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791040,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791040,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791040,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791040,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791040,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791040,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791040,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791040,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791040,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791040,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791040,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791040,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791040,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791040,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791040,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791040,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791040,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791050,11:10:00,11:10:00,7091,1,,0,1,0,1
10791050,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791050,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791050,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791050,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791050,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791050,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791050,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791050,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791050,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791050,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791050,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791050,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791050,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791050,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791050,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791050,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791050,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791050,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791050,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791050,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791050,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791050,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791050,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791050,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791050,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791050,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791050,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791050,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791050,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791050,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791050,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791050,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791050,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791060,11:10:00,11:10:00,7091,1,,0,1,0,1
10791060,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791060,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791060,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791060,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791060,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791060,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791060,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791060,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791060,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791060,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791060,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791060,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791060,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791060,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791060,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791060,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791060,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791060,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791060,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791060,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791060,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791060,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791060,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791060,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791060,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791060,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791060,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791060,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791060,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791060,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791060,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791060,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791060,11:35:00,11:35:00,510,34,,1,0,10246.1,1
1079110,14:02:00,14:02:00,10714,1,,0,1,0,1
1079110,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079110,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079110,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079110,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079110,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079110,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079110,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079110,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079110,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079110,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079110,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079110,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079110,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079110,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079110,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079110,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079110,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079110,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079110,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079110,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079110,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079110,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079110,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079110,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079110,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079110,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
10791100,11:10:00,11:10:00,7091,1,,0,1,0,1
10791100,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791100,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791100,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791100,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791100,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791100,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791100,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791100,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791100,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791100,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791100,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791100,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791100,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791100,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791100,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791100,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791100,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791100,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791100,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791100,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791100,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791100,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791100,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791100,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791100,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791100,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791100,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791100,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791100,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791100,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791100,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791100,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791100,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791110,11:10:00,11:10:00,7091,1,,0,1,0,1
10791110,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791110,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791110,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791110,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791110,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791110,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791110,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791110,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791110,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791110,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791110,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791110,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791110,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791110,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791110,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791110,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791110,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791110,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791110,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791110,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791110,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791110,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791110,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791110,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791110,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791110,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791110,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791110,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791110,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791110,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791110,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791110,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791110,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791140,11:10:00,11:10:00,7091,1,,0,1,0,1
10791140,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791140,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791140,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791140,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791140,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791140,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791140,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791140,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791140,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791140,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791140,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791140,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791140,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791140,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791140,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791140,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791140,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791140,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791140,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791140,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791140,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791140,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791140,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791140,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791140,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791140,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791140,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791140,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791140,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791140,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791140,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791140,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791140,11:35:00,11:35:00,510,34,,1,0,10246.1,1
10791150,11:10:00,11:10:00,7091,1,,0,1,0,1
10791150,11:11:34,11:11:34,9503,2,,0,0,639.75,0
10791150,11:12:08,11:12:08,23,3,,0,0,863.38,0
10791150,11:13:09,11:13:09,24,4,,0,0,1221.48,0
10791150,11:14:05,11:14:05,26,5,,0,0,1563.43,0
10791150,11:15:10,11:15:10,27,6,,0,0,1962.49,0
10791150,11:15:35,11:15:35,28,7,,0,0,2125.94,0
10791150,11:16:11,11:16:11,29,8,,0,0,2339.25,0
10791150,11:17:23,11:17:23,30,9,,0,0,2736.06,0
10791150,11:18:00,11:18:00,772,10,,0,0,2916.17,1
10791150,11:18:48,11:18:48,773,11,,0,0,3288.9,0
10791150,11:19:27,11:19:27,774,12,,0,0,3584.12,0
10791150,11:20:13,11:20:13,775,13,,0,0,4036.27,0
10791150,11:20:36,11:20:36,776,14,,0,0,4209.92,0
10791150,11:21:04,11:21:04,777,15,,0,0,4432.42,0
10791150,11:21:36,11:21:36,778,16,,0,0,4640.25,0
10791150,11:22:04,11:22:04,779,17,,0,0,4854.94,0
10791150,11:22:27,11:22:27,780,18,,0,0,4979.77,0
10791150,11:22:41,11:22:41,781,19,,0,0,5078.4,0
10791150,11:23:19,11:23:19,782,20,,0,0,5362.78,0
10791150,11:23:47,11:23:47,783,21,,0,0,5570.97,0
10791150,11:24:16,11:24:16,784,22,,0,0,5822.43,0
10791150,11:24:40,11:24:40,785,23,,0,0,6057.07,0
10791150,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
10791150,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
10791150,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
10791150,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
10791150,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
10791150,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
10791150,11:31:22,11:31:22,790,30,,0,0,8647.47,0
10791150,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
10791150,11:33:11,11:33:11,792,32,,0,0,9506.95,0
10791150,11:34:25,11:34:25,793,33,,0,0,9965.81,0
10791150,11:35:00,11:35:00,510,34,,1,0,10246.1,1
1079140,14:02:00,14:02:00,10714,1,,0,1,0,1
1079140,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079140,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079140,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079140,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079140,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079140,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079140,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079140,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079140,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079140,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079140,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079140,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079140,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079140,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079140,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079140,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079140,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079140,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079140,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079140,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079140,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079140,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079140,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079140,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079140,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079140,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1079150,14:02:00,14:02:00,10714,1,,0,1,0,1
1079150,14:02:34,14:02:34,2012,2,,0,0,282.42,0
1079150,14:04:36,14:04:36,6012,3,,0,0,1222,0
1079150,14:04:53,14:04:53,6013,4,,0,0,1328,0
1079150,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
1079150,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
1079150,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
1079150,14:15:04,14:15:04,67,8,,0,0,6180.58,0
1079150,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
1079150,14:18:00,14:18:00,69,10,,0,0,7433.92,1
1079150,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
1079150,14:20:21,14:20:21,93,12,,0,0,10281.49,0
1079150,14:21:00,14:21:00,94,13,,0,0,10982.2,1
1079150,14:24:13,14:24:13,95,14,,0,0,12068.84,0
1079150,14:25:31,14:25:31,96,15,,0,0,12523.99,0
1079150,14:26:39,14:26:39,97,16,,0,0,13049.36,0
1079150,14:28:06,14:28:06,98,17,,0,0,13644.32,0
1079150,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
1079150,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
1079150,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
1079150,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
1079150,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
1079150,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
1079150,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
1079150,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
1079150,14:39:58,14:39:58,197,26,,0,0,17671.27,0
1079150,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
10792020,20:31:00,20:31:00,9642,1,,0,1,0,1
10792020,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792020,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792020,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792020,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792020,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792020,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792020,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792020,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792020,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792020,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792020,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792020,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792020,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792020,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792020,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792020,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792020,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792020,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792020,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792020,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792020,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792020,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792020,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792020,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792020,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792020,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792020,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792020,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792020,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792020,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792020,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792020,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792020,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792020,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792020,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792020,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792020,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792020,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792020,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792020,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792020,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792020,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792020,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792020,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792020,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792020,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792020,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792020,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792020,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792030,20:31:00,20:31:00,9642,1,,0,1,0,1
10792030,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792030,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792030,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792030,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792030,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792030,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792030,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792030,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792030,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792030,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792030,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792030,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792030,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792030,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792030,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792030,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792030,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792030,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792030,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792030,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792030,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792030,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792030,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792030,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792030,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792030,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792030,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792030,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792030,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792030,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792030,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792030,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792030,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792030,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792030,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792030,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792030,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792030,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792030,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792030,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792030,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792030,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792030,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792030,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792030,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792030,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792030,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792030,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792030,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792040,20:31:00,20:31:00,9642,1,,0,1,0,1
10792040,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792040,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792040,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792040,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792040,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792040,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792040,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792040,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792040,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792040,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792040,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792040,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792040,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792040,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792040,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792040,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792040,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792040,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792040,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792040,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792040,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792040,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792040,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792040,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792040,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792040,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792040,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792040,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792040,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792040,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792040,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792040,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792040,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792040,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792040,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792040,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792040,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792040,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792040,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792040,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792040,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792040,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792040,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792040,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792040,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792040,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792040,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792040,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792040,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792050,20:31:00,20:31:00,9642,1,,0,1,0,1
10792050,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792050,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792050,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792050,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792050,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792050,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792050,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792050,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792050,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792050,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792050,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792050,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792050,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792050,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792050,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792050,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792050,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792050,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792050,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792050,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792050,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792050,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792050,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792050,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792050,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792050,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792050,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792050,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792050,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792050,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792050,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792050,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792050,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792050,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792050,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792050,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792050,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792050,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792050,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792050,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792050,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792050,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792050,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792050,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792050,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792050,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792050,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792050,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792050,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792060,20:31:00,20:31:00,9642,1,,0,1,0,1
10792060,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792060,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792060,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792060,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792060,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792060,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792060,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792060,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792060,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792060,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792060,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792060,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792060,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792060,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792060,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792060,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792060,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792060,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792060,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792060,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792060,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792060,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792060,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792060,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792060,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792060,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792060,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792060,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792060,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792060,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792060,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792060,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792060,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792060,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792060,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792060,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792060,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792060,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792060,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792060,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792060,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792060,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792060,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792060,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792060,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792060,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792060,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792060,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792060,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792100,20:31:00,20:31:00,9642,1,,0,1,0,1
10792100,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792100,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792100,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792100,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792100,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792100,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792100,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792100,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792100,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792100,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792100,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792100,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792100,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792100,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792100,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792100,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792100,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792100,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792100,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792100,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792100,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792100,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792100,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792100,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792100,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792100,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792100,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792100,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792100,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792100,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792100,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792100,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792100,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792100,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792100,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792100,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792100,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792100,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792100,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792100,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792100,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792100,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792100,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792100,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792100,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792100,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792100,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792100,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792100,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792110,20:31:00,20:31:00,9642,1,,0,1,0,1
10792110,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792110,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792110,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792110,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792110,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792110,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792110,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792110,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792110,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792110,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792110,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792110,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792110,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792110,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792110,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792110,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792110,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792110,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792110,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792110,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792110,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792110,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792110,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792110,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792110,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792110,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792110,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792110,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792110,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792110,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792110,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792110,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792110,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792110,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792110,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792110,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792110,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792110,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792110,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792110,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792110,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792110,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792110,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792110,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792110,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792110,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792110,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792110,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792110,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792140,20:31:00,20:31:00,9642,1,,0,1,0,1
10792140,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792140,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792140,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792140,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792140,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792140,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792140,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792140,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792140,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792140,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792140,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792140,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792140,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792140,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792140,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792140,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792140,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792140,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792140,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792140,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792140,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792140,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792140,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792140,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792140,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792140,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792140,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792140,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792140,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792140,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792140,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792140,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792140,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792140,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792140,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792140,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792140,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792140,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792140,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792140,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792140,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792140,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792140,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792140,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792140,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792140,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792140,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792140,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792140,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10792150,20:31:00,20:31:00,9642,1,,0,1,0,1
10792150,20:32:00,20:32:00,1095,2,,0,0,431.11,0
10792150,20:33:58,20:33:58,1096,3,,0,0,910.35,0
10792150,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
10792150,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
10792150,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
10792150,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
10792150,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
10792150,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
10792150,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
10792150,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
10792150,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
10792150,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
10792150,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
10792150,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
10792150,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
10792150,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
10792150,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
10792150,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
10792150,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
10792150,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
10792150,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
10792150,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
10792150,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
10792150,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
10792150,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
10792150,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
10792150,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
10792150,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
10792150,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
10792150,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
10792150,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
10792150,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
10792150,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
10792150,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
10792150,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
10792150,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
10792150,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
10792150,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
10792150,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
10792150,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
10792150,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
10792150,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
10792150,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
10792150,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
10792150,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
10792150,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
10792150,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
10792150,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
10792150,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
10794120,06:45:00,06:45:00,10017,1,,0,1,0,1
10794120,06:46:40,06:46:40,4339,2,,0,0,816.65,0
10794120,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
10794120,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
10794120,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
10794120,06:49:00,06:49:00,8054,6,,0,0,1804,0
10794120,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
10794120,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
10794120,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
10794120,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
10794120,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
10794120,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
10794120,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
10794120,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
10794120,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
10794120,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
10794120,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
10794120,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
10794120,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
10794120,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
10794120,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
10794120,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
10794120,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
10794120,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
10794120,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
10794120,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
10794120,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
10794120,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
10794120,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
10794120,07:03:28,07:03:28,426,30,,0,0,7082.05,0
10794120,07:04:12,07:04:12,427,31,,0,0,7310.31,0
10794120,07:05:00,07:05:00,428,32,,0,0,7594.52,1
10794120,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
10794120,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
10794120,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
10794120,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
10794120,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
10794120,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
10794120,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
10794120,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
10794120,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
10794120,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
10794120,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
10794120,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
10794120,07:21:02,07:21:02,441,45,,0,0,11301.36,0
10794120,07:21:45,07:21:45,442,46,,0,0,11470.03,0
10794120,07:22:31,07:22:31,443,47,,0,0,11650.01,0
10794120,07:23:54,07:23:54,444,48,,0,0,11885.74,0
10794120,07:24:40,07:24:40,445,49,,0,0,12043.34,0
10794120,07:26:00,07:26:00,446,50,,0,0,12333.27,1
10794120,07:26:39,07:26:39,447,51,,0,0,12493.54,0
10794120,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
10794120,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
10794120,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
10794120,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
10794120,07:30:30,07:30:30,453,56,,0,0,13521.27,0
10794120,07:32:00,07:32:00,455,57,,0,0,13847.88,1
10794120,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
10794120,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
10794120,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
10794120,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
10794120,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
10794120,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
10794120,07:41:19,07:41:19,990,64,,0,0,15834.93,0
10794120,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
10795120,11:42:00,11:42:00,9947,1,,0,1,0,1
10795120,11:45:10,11:45:10,5732,2,,0,0,955.05,0
10795120,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
10795120,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
10795120,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
10795120,11:56:00,11:56:00,18,6,,0,0,7606.37,1
10795120,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
10795120,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
10795120,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
10795120,12:04:32,12:04:32,2388,10,,0,0,10563,0
10795120,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
10795120,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
10795120,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
10795120,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
10795120,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
10795120,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
10795120,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
10795120,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
10795120,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
10795120,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
10795120,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
10795120,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
10795120,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
10795120,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
10795120,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
10795120,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
10795120,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
10795120,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
10795120,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
10795120,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
10795120,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
10795120,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
10795120,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
10795120,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
10795120,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
10795120,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
10795120,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
10795120,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
10795120,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
10795120,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
10795120,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
10795120,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
10797120,09:47:00,09:47:00,7095,1,,0,1,0,1
10797120,09:48:06,09:48:06,9503,2,,0,0,573.7,0
10797120,09:48:32,09:48:32,2388,3,,0,0,804.84,0
10797120,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
10797120,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
10797120,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
10797120,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
10797120,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
10797120,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
10797120,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
10797120,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
10797120,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
10797120,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
10797120,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
10797120,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
10797120,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
10797120,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
10797120,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
10797120,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
10797120,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
10797120,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
10797120,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
10797120,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
10797120,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
10797120,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
10797120,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
10797120,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
10797120,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
10797120,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
10797120,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
10797120,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
10797120,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
10797120,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
10797120,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
10797120,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
10797120,10:12:39,10:12:39,1102,36,,0,0,10997,0
10797120,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
10797120,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
10797120,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
10797120,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
10797120,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
10797120,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
10797120,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
10797120,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
10797120,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
10797120,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
10797120,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
10797120,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
10797120,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
10797120,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
10797120,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
10797120,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
10797120,10:25:35,10:25:35,88,53,,0,0,15317.28,0
10797120,10:26:15,10:26:15,89,54,,0,0,15524.82,0
10797120,10:26:57,10:26:57,90,55,,0,0,15720.8,0
10797120,10:27:36,10:27:36,91,56,,0,0,15855.93,0
10797120,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
10798020,08:17:00,08:17:00,9654,1,,0,1,0,1
10798020,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798020,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798020,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798020,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798020,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798020,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798020,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798020,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798020,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798020,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798020,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798020,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798020,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798020,08:29:15,08:29:15,89,15,,0,0,3172,0
10798020,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798020,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798020,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798020,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798020,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798020,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798020,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798020,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798020,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798020,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798020,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798020,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798020,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798020,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798020,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798020,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798020,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798020,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798020,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798020,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798020,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798020,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798020,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798020,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798020,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798020,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798020,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798020,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798020,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798020,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798020,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798020,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798020,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798020,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798020,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798020,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798020,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798020,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798020,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798020,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798020,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798020,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798020,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798020,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798020,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798020,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798020,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798020,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798030,08:17:00,08:17:00,9654,1,,0,1,0,1
10798030,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798030,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798030,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798030,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798030,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798030,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798030,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798030,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798030,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798030,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798030,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798030,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798030,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798030,08:29:15,08:29:15,89,15,,0,0,3172,0
10798030,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798030,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798030,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798030,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798030,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798030,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798030,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798030,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798030,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798030,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798030,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798030,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798030,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798030,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798030,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798030,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798030,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798030,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798030,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798030,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798030,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798030,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798030,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798030,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798030,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798030,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798030,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798030,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798030,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798030,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798030,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798030,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798030,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798030,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798030,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798030,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798030,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798030,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798030,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798030,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798030,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798030,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798030,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798030,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798030,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798030,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798030,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798030,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798040,08:17:00,08:17:00,9654,1,,0,1,0,1
10798040,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798040,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798040,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798040,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798040,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798040,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798040,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798040,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798040,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798040,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798040,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798040,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798040,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798040,08:29:15,08:29:15,89,15,,0,0,3172,0
10798040,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798040,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798040,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798040,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798040,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798040,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798040,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798040,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798040,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798040,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798040,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798040,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798040,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798040,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798040,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798040,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798040,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798040,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798040,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798040,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798040,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798040,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798040,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798040,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798040,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798040,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798040,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798040,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798040,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798040,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798040,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798040,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798040,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798040,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798040,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798040,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798040,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798040,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798040,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798040,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798040,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798040,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798040,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798040,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798040,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798040,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798040,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798040,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798050,08:17:00,08:17:00,9654,1,,0,1,0,1
10798050,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798050,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798050,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798050,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798050,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798050,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798050,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798050,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798050,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798050,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798050,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798050,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798050,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798050,08:29:15,08:29:15,89,15,,0,0,3172,0
10798050,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798050,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798050,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798050,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798050,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798050,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798050,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798050,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798050,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798050,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798050,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798050,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798050,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798050,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798050,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798050,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798050,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798050,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798050,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798050,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798050,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798050,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798050,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798050,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798050,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798050,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798050,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798050,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798050,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798050,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798050,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798050,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798050,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798050,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798050,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798050,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798050,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798050,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798050,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798050,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798050,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798050,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798050,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798050,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798050,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798050,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798050,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798050,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798060,08:17:00,08:17:00,9654,1,,0,1,0,1
10798060,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798060,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798060,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798060,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798060,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798060,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798060,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798060,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798060,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798060,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798060,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798060,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798060,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798060,08:29:15,08:29:15,89,15,,0,0,3172,0
10798060,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798060,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798060,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798060,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798060,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798060,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798060,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798060,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798060,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798060,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798060,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798060,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798060,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798060,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798060,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798060,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798060,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798060,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798060,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798060,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798060,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798060,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798060,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798060,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798060,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798060,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798060,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798060,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798060,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798060,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798060,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798060,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798060,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798060,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798060,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798060,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798060,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798060,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798060,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798060,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798060,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798060,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798060,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798060,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798060,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798060,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798060,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798060,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798100,08:17:00,08:17:00,9654,1,,0,1,0,1
10798100,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798100,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798100,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798100,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798100,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798100,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798100,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798100,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798100,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798100,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798100,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798100,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798100,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798100,08:29:15,08:29:15,89,15,,0,0,3172,0
10798100,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798100,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798100,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798100,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798100,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798100,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798100,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798100,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798100,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798100,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798100,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798100,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798100,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798100,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798100,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798100,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798100,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798100,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798100,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798100,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798100,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798100,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798100,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798100,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798100,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798100,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798100,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798100,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798100,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798100,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798100,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798100,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798100,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798100,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798100,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798100,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798100,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798100,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798100,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798100,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798100,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798100,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798100,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798100,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798100,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798100,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798100,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798100,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798110,08:17:00,08:17:00,9654,1,,0,1,0,1
10798110,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798110,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798110,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798110,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798110,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798110,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798110,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798110,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798110,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798110,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798110,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798110,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798110,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798110,08:29:15,08:29:15,89,15,,0,0,3172,0
10798110,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798110,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798110,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798110,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798110,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798110,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798110,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798110,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798110,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798110,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798110,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798110,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798110,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798110,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798110,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798110,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798110,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798110,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798110,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798110,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798110,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798110,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798110,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798110,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798110,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798110,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798110,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798110,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798110,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798110,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798110,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798110,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798110,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798110,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798110,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798110,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798110,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798110,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798110,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798110,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798110,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798110,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798110,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798110,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798110,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798110,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798110,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798110,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798140,08:17:00,08:17:00,9654,1,,0,1,0,1
10798140,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798140,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798140,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798140,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798140,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798140,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798140,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798140,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798140,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798140,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798140,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798140,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798140,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798140,08:29:15,08:29:15,89,15,,0,0,3172,0
10798140,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798140,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798140,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798140,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798140,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798140,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798140,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798140,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798140,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798140,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798140,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798140,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798140,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798140,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798140,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798140,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798140,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798140,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798140,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798140,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798140,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798140,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798140,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798140,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798140,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798140,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798140,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798140,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798140,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798140,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798140,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798140,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798140,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798140,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798140,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798140,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798140,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798140,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798140,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798140,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798140,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798140,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798140,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798140,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798140,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798140,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798140,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798140,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10798150,08:17:00,08:17:00,9654,1,,0,1,0,1
10798150,08:18:30,08:18:30,4954,2,,0,0,404.23,0
10798150,08:19:06,08:19:06,4955,3,,0,0,560.68,0
10798150,08:19:36,08:19:36,4956,4,,0,0,712.48,0
10798150,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
10798150,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
10798150,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
10798150,08:22:57,08:22:57,82,8,,0,0,1584.72,0
10798150,08:24:00,08:24:00,83,9,,0,0,1822.34,0
10798150,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
10798150,08:26:03,08:26:03,85,11,,0,0,2404.94,0
10798150,08:26:57,08:26:57,86,12,,0,0,2597.8,0
10798150,08:27:33,08:27:33,87,13,,0,0,2740.04,0
10798150,08:28:33,08:28:33,88,14,,0,0,2964.46,0
10798150,08:29:15,08:29:15,89,15,,0,0,3172,0
10798150,08:30:00,08:30:00,90,16,,0,0,3367.98,0
10798150,08:30:36,08:30:36,91,17,,0,0,3500.37,0
10798150,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
10798150,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
10798150,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
10798150,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
10798150,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
10798150,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
10798150,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
10798150,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
10798150,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
10798150,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
10798150,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
10798150,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
10798150,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
10798150,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
10798150,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
10798150,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
10798150,08:53:38,08:53:38,561,34,,0,0,9254.52,0
10798150,08:55:22,08:55:22,562,35,,0,0,9668.75,0
10798150,08:56:00,08:56:00,563,36,,0,0,9809.8,0
10798150,08:56:37,08:56:37,564,37,,0,0,9973.14,0
10798150,08:57:50,08:57:50,565,38,,0,0,10316.46,0
10798150,08:59:00,08:59:00,566,39,,0,0,10644.72,1
10798150,08:59:53,08:59:53,567,40,,0,0,10848.09,0
10798150,09:00:49,09:00:49,568,41,,0,0,11040.87,0
10798150,09:01:24,09:01:24,569,42,,0,0,11230.34,0
10798150,09:02:35,09:02:35,570,43,,0,0,11572.78,0
10798150,09:04:06,09:04:06,571,44,,0,0,11878.09,0
10798150,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
10798150,09:05:33,09:05:33,573,46,,0,0,12258.44,0
10798150,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
10798150,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
10798150,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
10798150,09:09:27,09:09:27,579,50,,0,0,13302.38,0
10798150,09:11:00,09:11:00,580,51,,0,0,13617.82,0
10798150,09:13:00,09:13:00,581,52,,0,0,14104.05,1
10798150,09:14:07,09:14:07,582,53,,0,0,14280.77,0
10798150,09:15:31,09:15:31,583,54,,0,0,14547.09,0
10798150,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
10798150,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
10798150,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
10798150,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
10798150,09:22:15,09:22:15,584,59,,0,0,15893.24,0
10798150,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
10798150,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
10798150,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
10798150,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
10799070,11:36:00,11:36:00,7091,1,,0,1,0,1
10799070,11:37:23,11:37:23,9503,2,,0,0,639.75,0
10799070,11:37:53,11:37:53,23,3,,0,0,863.38,0
10799070,11:38:46,11:38:46,24,4,,0,0,1221.48,0
10799070,11:39:36,11:39:36,26,5,,0,0,1563.43,0
10799070,11:40:24,11:40:24,764,6,,0,0,1894.65,0
10799070,11:40:41,11:40:41,765,7,,0,0,2012.66,0
10799070,11:41:39,11:41:39,766,8,,0,0,2287.51,0
10799070,11:42:31,11:42:31,767,9,,0,0,2652.71,0
10799070,11:43:16,11:43:16,768,10,,0,0,2873.77,0
10799070,11:43:54,11:43:54,769,11,,0,0,3094.49,0
10799070,11:44:32,11:44:32,770,12,,0,0,3324.96,0
10799070,11:45:00,11:45:00,9638,13,,0,0,3468.03,1
10799070,11:45:28,11:45:28,2401,14,,0,0,3659.22,0
10799070,11:46:01,11:46:01,2402,15,,0,0,3885.9,0
10799070,11:46:48,11:46:48,2403,16,,0,0,4168.92,0
10799070,11:47:17,11:47:17,2404,17,,0,0,4365.87,0
10799070,11:47:39,11:47:39,2405,18,,0,0,4528.77,0
10799070,11:48:03,11:48:03,4209,19,,0,0,4705.51,0
10799070,11:48:26,11:48:26,9634,20,,0,0,4824.38,0
10799070,11:49:20,11:49:20,4211,21,,0,0,5115.33,0
10799070,11:49:55,11:49:55,4212,22,,0,0,5342.17,0
10799070,11:50:26,11:50:26,4213,23,,0,0,5503.77,0
10799070,11:51:00,11:51:00,4214,24,,0,0,5665.44,1
10799070,11:51:17,11:51:17,10575,25,,0,0,5811.25,0
10799070,11:52:40,11:52:40,2486,26,,0,0,6349.23,0
10799070,11:53:51,11:53:51,2487,27,,0,0,6800.22,0
10799070,11:54:55,11:54:55,2488,28,,0,0,7199.65,0
10799070,11:55:32,11:55:32,2489,29,,0,0,7503.69,0
10799070,11:56:00,11:56:00,2490,30,,0,0,7735.11,0
10799070,11:57:00,11:57:00,2491,31,,0,0,8106.69,1
10799070,11:57:43,11:57:43,2492,32,,0,0,8354.31,0
10799070,11:58:43,11:58:43,2493,33,,0,0,8773.26,0
10799070,11:59:12,11:59:12,2494,34,,0,0,8956.13,0
10799070,12:00:17,12:00:17,1064,35,,0,0,9404.96,0
10799070,12:01:37,12:01:37,1065,36,,0,0,10206.1,0
10799070,12:02:05,12:02:05,790,37,,0,0,10476.39,0
10799070,12:02:40,12:02:40,10749,38,,0,0,10805.59,0
10799070,12:03:34,12:03:34,792,39,,0,0,11335.98,0
10799070,12:04:35,12:04:35,793,40,,0,0,11794.84,0
10799070,12:05:00,12:05:00,464,41,,1,0,12040.77,1
10799130,11:36:00,11:36:00,7091,1,,0,1,0,1
10799130,11:37:23,11:37:23,9503,2,,0,0,639.75,0
10799130,11:37:53,11:37:53,23,3,,0,0,863.38,0
10799130,11:38:46,11:38:46,24,4,,0,0,1221.48,0
10799130,11:39:36,11:39:36,26,5,,0,0,1563.43,0
10799130,11:40:24,11:40:24,764,6,,0,0,1894.65,0
10799130,11:40:41,11:40:41,765,7,,0,0,2012.66,0
10799130,11:41:39,11:41:39,766,8,,0,0,2287.51,0
10799130,11:42:31,11:42:31,767,9,,0,0,2652.71,0
10799130,11:43:16,11:43:16,768,10,,0,0,2873.77,0
10799130,11:43:54,11:43:54,769,11,,0,0,3094.49,0
10799130,11:44:32,11:44:32,770,12,,0,0,3324.96,0
10799130,11:45:00,11:45:00,9638,13,,0,0,3468.03,1
10799130,11:45:28,11:45:28,2401,14,,0,0,3659.22,0
10799130,11:46:01,11:46:01,2402,15,,0,0,3885.9,0
10799130,11:46:48,11:46:48,2403,16,,0,0,4168.92,0
10799130,11:47:17,11:47:17,2404,17,,0,0,4365.87,0
10799130,11:47:39,11:47:39,2405,18,,0,0,4528.77,0
10799130,11:48:03,11:48:03,4209,19,,0,0,4705.51,0
10799130,11:48:26,11:48:26,9634,20,,0,0,4824.38,0
10799130,11:49:20,11:49:20,4211,21,,0,0,5115.33,0
10799130,11:49:55,11:49:55,4212,22,,0,0,5342.17,0
10799130,11:50:26,11:50:26,4213,23,,0,0,5503.77,0
10799130,11:51:00,11:51:00,4214,24,,0,0,5665.44,1
10799130,11:51:17,11:51:17,10575,25,,0,0,5811.25,0
10799130,11:52:40,11:52:40,2486,26,,0,0,6349.23,0
10799130,11:53:51,11:53:51,2487,27,,0,0,6800.22,0
10799130,11:54:55,11:54:55,2488,28,,0,0,7199.65,0
10799130,11:55:32,11:55:32,2489,29,,0,0,7503.69,0
10799130,11:56:00,11:56:00,2490,30,,0,0,7735.11,0
10799130,11:57:00,11:57:00,2491,31,,0,0,8106.69,1
10799130,11:57:43,11:57:43,2492,32,,0,0,8354.31,0
10799130,11:58:43,11:58:43,2493,33,,0,0,8773.26,0
10799130,11:59:12,11:59:12,2494,34,,0,0,8956.13,0
10799130,12:00:17,12:00:17,1064,35,,0,0,9404.96,0
10799130,12:01:37,12:01:37,1065,36,,0,0,10206.1,0
10799130,12:02:05,12:02:05,790,37,,0,0,10476.39,0
10799130,12:02:40,12:02:40,10749,38,,0,0,10805.59,0
10799130,12:03:34,12:03:34,792,39,,0,0,11335.98,0
10799130,12:04:35,12:04:35,793,40,,0,0,11794.84,0
10799130,12:05:00,12:05:00,464,41,,1,0,12040.77,1
10800020,20:30:00,20:30:00,6607,1,,0,1,0,1
10800020,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800020,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800020,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800020,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800020,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800020,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800020,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800020,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800020,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800020,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800020,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800020,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800020,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800020,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800020,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800020,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800020,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800020,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800020,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800020,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800020,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800020,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800020,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800020,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800020,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800020,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800020,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800020,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800030,20:30:00,20:30:00,6607,1,,0,1,0,1
10800030,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800030,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800030,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800030,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800030,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800030,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800030,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800030,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800030,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800030,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800030,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800030,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800030,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800030,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800030,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800030,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800030,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800030,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800030,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800030,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800030,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800030,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800030,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800030,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800030,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800030,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800030,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800030,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800040,20:30:00,20:30:00,6607,1,,0,1,0,1
10800040,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800040,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800040,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800040,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800040,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800040,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800040,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800040,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800040,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800040,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800040,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800040,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800040,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800040,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800040,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800040,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800040,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800040,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800040,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800040,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800040,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800040,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800040,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800040,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800040,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800040,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800040,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800040,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800050,20:30:00,20:30:00,6607,1,,0,1,0,1
10800050,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800050,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800050,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800050,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800050,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800050,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800050,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800050,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800050,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800050,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800050,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800050,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800050,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800050,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800050,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800050,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800050,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800050,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800050,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800050,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800050,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800050,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800050,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800050,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800050,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800050,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800050,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800050,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800060,20:30:00,20:30:00,6607,1,,0,1,0,1
10800060,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800060,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800060,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800060,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800060,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800060,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800060,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800060,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800060,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800060,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800060,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800060,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800060,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800060,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800060,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800060,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800060,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800060,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800060,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800060,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800060,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800060,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800060,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800060,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800060,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800060,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800060,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800060,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800100,20:30:00,20:30:00,6607,1,,0,1,0,1
10800100,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800100,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800100,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800100,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800100,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800100,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800100,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800100,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800100,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800100,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800100,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800100,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800100,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800100,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800100,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800100,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800100,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800100,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800100,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800100,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800100,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800100,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800100,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800100,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800100,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800100,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800100,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800100,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800110,20:30:00,20:30:00,6607,1,,0,1,0,1
10800110,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800110,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800110,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800110,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800110,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800110,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800110,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800110,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800110,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800110,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800110,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800110,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800110,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800110,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800110,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800110,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800110,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800110,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800110,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800110,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800110,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800110,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800110,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800110,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800110,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800110,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800110,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800110,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800140,20:30:00,20:30:00,6607,1,,0,1,0,1
10800140,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800140,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800140,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800140,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800140,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800140,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800140,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800140,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800140,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800140,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800140,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800140,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800140,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800140,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800140,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800140,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800140,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800140,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800140,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800140,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800140,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800140,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800140,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800140,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800140,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800140,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800140,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800140,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
10800150,20:30:00,20:30:00,6607,1,,0,1,0,1
10800150,20:30:59,20:30:59,3065,2,,0,0,550.24,0
10800150,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
10800150,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
10800150,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
10800150,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
10800150,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
10800150,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
10800150,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
10800150,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
10800150,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
10800150,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
10800150,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
10800150,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
10800150,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
10800150,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
10800150,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
10800150,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
10800150,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
10800150,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
10800150,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
10800150,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
10800150,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
10800150,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
10800150,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
10800150,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
10800150,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
10800150,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
10800150,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
1080020,15:20:00,15:20:00,9943,1,,0,1,0,1
1080020,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080020,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080020,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080020,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080020,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080020,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080020,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080020,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080020,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080020,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080020,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080020,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080020,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080020,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080020,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080020,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080020,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080020,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080020,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080020,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080020,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080020,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080020,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080020,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080020,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080020,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080020,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080020,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080020,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080020,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080020,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080020,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080020,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080020,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080020,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080020,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080020,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080020,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080020,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080020,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080020,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080020,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080020,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080020,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080030,15:20:00,15:20:00,9943,1,,0,1,0,1
1080030,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080030,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080030,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080030,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080030,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080030,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080030,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080030,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080030,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080030,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080030,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080030,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080030,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080030,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080030,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080030,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080030,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080030,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080030,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080030,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080030,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080030,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080030,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080030,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080030,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080030,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080030,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080030,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080030,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080030,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080030,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080030,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080030,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080030,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080030,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080030,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080030,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080030,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080030,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080030,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080030,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080030,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080030,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080030,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080040,15:20:00,15:20:00,9943,1,,0,1,0,1
1080040,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080040,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080040,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080040,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080040,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080040,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080040,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080040,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080040,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080040,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080040,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080040,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080040,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080040,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080040,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080040,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080040,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080040,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080040,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080040,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080040,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080040,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080040,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080040,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080040,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080040,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080040,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080040,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080040,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080040,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080040,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080040,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080040,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080040,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080040,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080040,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080040,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080040,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080040,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080040,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080040,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080040,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080040,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080040,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080050,15:20:00,15:20:00,9943,1,,0,1,0,1
1080050,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080050,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080050,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080050,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080050,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080050,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080050,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080050,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080050,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080050,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080050,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080050,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080050,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080050,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080050,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080050,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080050,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080050,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080050,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080050,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080050,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080050,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080050,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080050,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080050,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080050,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080050,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080050,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080050,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080050,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080050,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080050,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080050,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080050,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080050,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080050,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080050,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080050,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080050,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080050,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080050,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080050,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080050,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080050,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080060,15:20:00,15:20:00,9943,1,,0,1,0,1
1080060,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080060,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080060,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080060,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080060,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080060,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080060,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080060,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080060,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080060,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080060,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080060,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080060,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080060,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080060,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080060,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080060,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080060,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080060,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080060,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080060,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080060,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080060,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080060,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080060,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080060,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080060,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080060,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080060,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080060,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080060,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080060,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080060,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080060,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080060,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080060,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080060,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080060,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080060,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080060,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080060,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080060,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080060,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080060,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080100,15:20:00,15:20:00,9943,1,,0,1,0,1
1080100,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080100,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080100,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080100,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080100,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080100,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080100,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080100,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080100,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080100,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080100,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080100,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080100,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080100,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080100,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080100,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080100,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080100,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080100,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080100,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080100,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080100,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080100,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080100,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080100,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080100,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080100,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080100,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080100,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080100,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080100,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080100,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080100,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080100,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080100,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080100,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080100,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080100,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080100,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080100,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080100,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080100,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080100,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080100,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080110,15:20:00,15:20:00,9943,1,,0,1,0,1
1080110,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080110,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080110,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080110,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080110,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080110,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080110,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080110,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080110,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080110,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080110,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080110,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080110,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080110,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080110,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080110,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080110,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080110,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080110,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080110,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080110,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080110,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080110,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080110,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080110,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080110,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080110,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080110,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080110,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080110,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080110,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080110,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080110,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080110,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080110,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080110,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080110,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080110,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080110,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080110,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080110,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080110,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080110,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080110,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
10801120,16:23:00,16:23:00,9942,1,,0,1,0,1
10801120,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
10801120,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
10801120,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
10801120,16:50:00,16:50:00,657,5,,0,0,13785.88,1
10801120,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
10801120,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
10801120,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
10801120,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
10801120,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
10801120,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
10801120,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
10801120,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
10801120,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
10801120,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
10801120,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
10801120,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
10801120,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
10801120,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
10801120,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
10801120,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
10801120,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
10801120,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
10801120,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
10801120,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
10801120,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
10801120,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
10801120,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
10801120,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
10801120,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
10801120,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
10801120,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
10801120,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
10801120,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
10801120,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
10801120,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
10801120,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
10801120,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
10801120,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
10801120,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
10801120,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
10801120,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
10801120,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
10801120,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
10801120,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
10801120,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
1080140,15:20:00,15:20:00,9943,1,,0,1,0,1
1080140,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080140,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080140,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080140,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080140,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080140,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080140,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080140,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080140,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080140,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080140,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080140,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080140,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080140,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080140,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080140,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080140,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080140,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080140,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080140,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080140,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080140,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080140,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080140,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080140,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080140,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080140,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080140,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080140,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080140,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080140,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080140,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080140,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080140,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080140,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080140,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080140,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080140,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080140,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080140,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080140,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080140,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080140,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080140,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
1080150,15:20:00,15:20:00,9943,1,,0,1,0,1
1080150,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
1080150,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
1080150,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
1080150,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
1080150,15:44:27,15:44:27,657,6,,0,0,14248.22,0
1080150,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
1080150,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
1080150,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
1080150,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
1080150,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
1080150,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
1080150,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
1080150,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
1080150,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
1080150,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
1080150,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
1080150,16:01:40,16:01:40,998,18,,0,0,22631.7,0
1080150,16:02:28,16:02:28,999,19,,0,0,23110.71,0
1080150,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
1080150,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
1080150,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
1080150,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
1080150,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
1080150,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
1080150,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
1080150,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
1080150,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
1080150,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
1080150,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
1080150,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
1080150,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
1080150,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
1080150,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
1080150,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
1080150,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
1080150,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
1080150,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
1080150,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
1080150,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
1080150,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
1080150,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
1080150,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
1080150,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
1080150,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
108020,10:23:00,10:23:00,9498,1,,0,1,0,1
108020,10:26:00,10:26:00,109,2,,0,0,814.54,1
108020,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108020,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108020,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108020,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108020,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108020,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108020,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108020,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108020,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108020,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108020,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108020,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108020,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108020,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108020,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108020,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108020,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108020,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108020,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108020,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108020,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108020,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108020,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108020,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108020,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108020,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108020,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108020,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108020,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108020,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108020,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108020,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108020,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108020,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108020,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108020,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108020,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108020,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108020,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108020,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108020,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108020,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108020,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108020,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108020,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108020,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108020,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108020,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
108030,10:23:00,10:23:00,9498,1,,0,1,0,1
108030,10:26:00,10:26:00,109,2,,0,0,814.54,1
108030,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108030,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108030,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108030,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108030,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108030,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108030,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108030,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108030,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108030,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108030,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108030,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108030,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108030,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108030,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108030,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108030,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108030,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108030,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108030,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108030,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108030,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108030,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108030,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108030,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108030,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108030,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108030,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108030,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108030,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108030,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108030,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108030,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108030,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108030,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108030,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108030,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108030,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108030,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108030,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108030,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108030,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108030,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108030,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108030,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108030,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108030,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108030,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
108040,10:23:00,10:23:00,9498,1,,0,1,0,1
108040,10:26:00,10:26:00,109,2,,0,0,814.54,1
108040,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108040,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108040,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108040,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108040,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108040,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108040,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108040,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108040,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108040,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108040,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108040,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108040,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108040,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108040,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108040,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108040,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108040,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108040,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108040,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108040,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108040,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108040,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108040,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108040,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108040,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108040,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108040,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108040,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108040,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108040,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108040,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108040,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108040,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108040,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108040,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108040,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108040,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108040,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108040,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108040,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108040,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108040,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108040,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108040,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108040,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108040,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108040,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10804010,11:50:00,11:50:00,10071,1,,0,1,0,1
10804010,11:51:19,11:51:19,10004,2,,0,0,367.98,0
10804010,11:52:44,11:52:44,10104,3,,0,0,826.84,0
10804010,11:53:59,11:53:59,5698,4,,0,0,1143.47,0
10804010,11:55:00,11:55:00,5699,5,,0,0,1400.38,0
10804010,11:57:00,11:57:00,5976,6,,0,0,1800.96,1
10804010,11:58:06,11:58:06,5977,7,,0,0,2156.51,0
10804010,11:58:58,11:58:58,5978,8,,0,0,2541.9,0
10804010,11:59:15,11:59:15,5979,9,,0,0,2673.3,0
10804010,11:59:27,11:59:27,5980,10,,0,0,2749.96,0
10804010,11:59:49,11:59:49,5981,11,,0,0,2926.24,0
10804010,12:00:06,12:00:06,5982,12,,0,0,3071.26,0
10804010,12:00:31,12:00:31,5983,13,,0,0,3289.95,0
10804010,12:00:57,12:00:57,5984,14,,0,0,3520.93,0
10804010,12:01:36,12:01:36,5985,15,,0,0,3773.24,0
10804010,12:02:00,12:02:00,5986,16,,0,0,3906.58,1
10804010,12:02:47,12:02:47,5987,17,,0,0,4170.19,0
10804010,12:03:33,12:03:33,6606,18,,0,0,4480.49,0
10804010,12:03:57,12:03:57,5988,19,,0,0,4629.02,0
10804010,12:04:58,12:04:58,5989,20,,0,0,5048.13,0
10804010,12:05:42,12:05:42,5990,21,,0,0,5343.03,0
10804010,12:06:02,12:06:02,5991,22,,0,0,5472.13,0
10804010,12:07:00,12:07:00,5992,23,,0,0,5876.38,1
10804010,12:08:12,12:08:12,8969,24,,0,0,6187.44,0
10804010,12:09:29,12:09:29,9011,25,,0,0,6427.41,0
10804010,12:10:33,12:10:33,699,26,,0,0,6699.53,0
10804010,12:14:17,12:14:17,7582,27,,0,0,7746.71,0
10804010,12:16:00,12:16:00,9952,28,,1,0,8238.69,1
108050,10:23:00,10:23:00,9498,1,,0,1,0,1
108050,10:26:00,10:26:00,109,2,,0,0,814.54,1
108050,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108050,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108050,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108050,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108050,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108050,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108050,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108050,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108050,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108050,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108050,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108050,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108050,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108050,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108050,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108050,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108050,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108050,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108050,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108050,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108050,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108050,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108050,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108050,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108050,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108050,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108050,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108050,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108050,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108050,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108050,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108050,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108050,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108050,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108050,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108050,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108050,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108050,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108050,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108050,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108050,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108050,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108050,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108050,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108050,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108050,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108050,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108050,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10805010,08:56:00,08:56:00,9491,1,,0,1,0,1
10805010,08:57:55,08:57:55,9492,2,,0,0,739.19,0
10805010,09:01:00,09:01:00,107,3,,0,0,2420.28,1
10805010,09:02:40,09:02:40,4332,4,,0,0,3243.55,0
10805010,09:03:31,09:03:31,4903,5,,0,0,3670.75,0
10805010,09:03:42,09:03:42,4904,6,,0,0,3800,0
10805010,09:03:59,09:03:59,4905,7,,0,0,3963.06,0
10805010,09:04:23,09:04:23,4906,8,,0,0,4125.06,0
10805010,09:04:52,09:04:52,4907,9,,0,0,4334.58,0
10805010,09:05:24,09:05:24,4908,10,,0,0,4550.62,0
10805010,09:05:39,09:05:39,4909,11,,0,0,4656.74,0
10805010,09:05:58,09:05:58,4910,12,,0,0,4782.39,0
10805010,09:06:19,09:06:19,4911,13,,0,0,4908.41,0
10805010,09:07:17,09:07:17,4912,14,,0,0,5270.16,0
10805010,09:07:56,09:07:56,4913,15,,0,0,5445.29,0
10805010,09:08:30,09:08:30,4914,16,,0,0,5724.72,0
10805010,09:08:43,09:08:43,871,17,,0,0,5816.4,0
10805010,09:09:18,09:09:18,872,18,,0,0,6098.99,0
10805010,09:09:33,09:09:33,873,19,,0,0,6220.5,0
10805010,09:09:58,09:09:58,874,20,,0,0,6397.78,0
10805010,09:10:32,09:10:32,875,21,,0,0,6609.78,0
10805010,09:10:48,09:10:48,876,22,,0,0,6710.9,0
10805010,09:11:21,09:11:21,877,23,,0,0,6969.19,0
10805010,09:12:00,09:12:00,7368,24,,0,0,7273.43,1
10805010,09:13:02,09:13:02,4916,25,,0,0,7653.73,0
10805010,09:13:31,09:13:31,4917,26,,0,0,7855.05,0
10805010,09:13:53,09:13:53,4918,27,,0,0,7997.25,0
10805010,09:14:19,09:14:19,4919,28,,0,0,8156.6,0
10805010,09:15:14,09:15:14,4920,29,,0,0,8466.8,0
10805010,09:15:54,09:15:54,4921,30,,0,0,8703.51,0
10805010,09:16:27,09:16:27,4922,31,,0,0,8941.82,0
10805010,09:16:46,09:16:46,4923,32,,0,0,9063.56,0
10805010,09:17:15,09:17:15,4924,33,,0,0,9276.99,0
10805010,09:17:45,09:17:45,4925,34,,0,0,9473.78,0
10805010,09:18:19,09:18:19,4926,35,,0,0,9651.84,0
10805010,09:19:20,09:19:20,4927,36,,0,0,10020.03,0
10805010,09:20:08,09:20:08,4928,37,,0,0,10315.5,0
10805010,09:21:06,09:21:06,4929,38,,0,0,10721.36,0
10805010,09:21:41,09:21:41,4930,39,,0,0,10952.67,0
10805010,09:22:09,09:22:09,4931,40,,0,0,11107.13,0
10805010,09:22:40,09:22:40,340,41,,0,0,11292.64,0
10805010,09:23:02,09:23:02,7749,42,,0,0,11493.01,0
10805010,09:25:00,09:25:00,9952,43,,1,0,12346.54,1
108060,10:23:00,10:23:00,9498,1,,0,1,0,1
108060,10:26:00,10:26:00,109,2,,0,0,814.54,1
108060,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108060,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108060,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108060,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108060,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108060,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108060,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108060,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108060,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108060,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108060,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108060,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108060,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108060,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108060,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108060,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108060,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108060,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108060,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108060,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108060,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108060,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108060,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108060,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108060,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108060,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108060,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108060,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108060,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108060,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108060,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108060,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108060,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108060,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108060,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108060,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108060,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108060,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108060,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108060,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108060,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108060,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108060,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108060,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108060,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108060,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108060,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108060,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10806080,14:19:00,14:19:00,9547,1,,0,1,0,1
10806080,14:19:48,14:19:48,8618,2,,0,0,451.09,0
10806080,14:25:40,14:25:40,9535,3,,0,0,3817.3,0
10806080,14:26:18,14:26:18,8619,4,,0,0,4099.18,0
10806080,14:26:56,14:26:56,8620,5,,0,0,4488.38,0
10806080,14:27:35,14:27:35,8621,6,,0,0,4805.4,0
10806080,14:28:00,14:28:00,9536,7,,0,0,5010.31,1
10806080,14:28:46,14:28:46,10612,8,,0,0,5312.41,0
10806080,14:32:13,14:32:13,10091,9,,0,0,6797.17,0
10806080,14:34:42,14:34:42,1139,10,,0,0,7893.86,0
10806080,14:35:04,14:35:04,1140,11,,0,0,8024.61,0
10806080,14:35:25,14:35:25,1141,12,,0,0,8151.8,0
10806080,14:36:23,14:36:23,1142,13,,0,0,8522.51,0
10806080,14:37:14,14:37:14,9529,14,,0,0,8889.92,0
10806080,14:37:35,14:37:35,1144,15,,0,0,9015.58,0
10806080,14:39:07,14:39:07,1145,16,,0,0,9591.59,0
10806080,14:40:00,14:40:00,9526,17,,1,0,9927.66,1
10806090,14:19:00,14:19:00,9547,1,,0,1,0,1
10806090,14:19:48,14:19:48,8618,2,,0,0,451.09,0
10806090,14:25:40,14:25:40,9535,3,,0,0,3817.3,0
10806090,14:26:18,14:26:18,8619,4,,0,0,4099.18,0
10806090,14:26:56,14:26:56,8620,5,,0,0,4488.38,0
10806090,14:27:35,14:27:35,8621,6,,0,0,4805.4,0
10806090,14:28:00,14:28:00,9536,7,,0,0,5010.31,1
10806090,14:28:46,14:28:46,10612,8,,0,0,5312.41,0
10806090,14:32:13,14:32:13,10091,9,,0,0,6797.17,0
10806090,14:34:42,14:34:42,1139,10,,0,0,7893.86,0
10806090,14:35:04,14:35:04,1140,11,,0,0,8024.61,0
10806090,14:35:25,14:35:25,1141,12,,0,0,8151.8,0
10806090,14:36:23,14:36:23,1142,13,,0,0,8522.51,0
10806090,14:37:14,14:37:14,9529,14,,0,0,8889.92,0
10806090,14:37:35,14:37:35,1144,15,,0,0,9015.58,0
10806090,14:39:07,14:39:07,1145,16,,0,0,9591.59,0
10806090,14:40:00,14:40:00,9526,17,,1,0,9927.66,1
10807010,14:35:00,14:35:00,6607,1,,0,1,0,1
10807010,14:35:59,14:35:59,3065,2,,0,0,550.24,0
10807010,14:37:03,14:37:03,3066,3,,0,0,1230.78,0
10807010,14:37:49,14:37:49,3067,4,,0,0,1716.35,0
10807010,14:38:37,14:38:37,3399,5,,0,0,2185.36,0
10807010,14:39:16,14:39:16,3400,6,,0,0,2470.73,0
10807010,14:39:52,14:39:52,3401,7,,0,0,2720.93,0
10807010,14:40:17,14:40:17,3402,8,,0,0,2897.11,0
10807010,14:40:35,14:40:35,3403,9,,0,0,3030.96,0
10807010,14:41:00,14:41:00,3032,10,,0,0,3264.47,1
10807010,14:41:22,14:41:22,3033,11,,0,0,3481.89,0
10807010,14:41:48,14:41:48,3404,12,,0,0,3695.85,0
10807010,14:41:58,14:41:58,3405,13,,0,0,3785.05,0
10807010,14:42:37,14:42:37,3406,14,,0,0,4185.4,0
10807010,14:43:03,14:43:03,3407,15,,0,0,4454.13,0
10807010,14:43:44,14:43:44,3408,16,,0,0,4843.9,0
10807010,14:44:52,14:44:52,3037,17,,0,0,5079.97,0
10807010,14:45:04,14:45:04,3038,18,,0,0,5173.37,0
10807010,14:45:32,14:45:32,3039,19,,0,0,5410.44,0
10807010,14:45:53,14:45:53,3040,20,,0,0,5591.24,0
10807010,14:46:30,14:46:30,4856,21,,0,0,5967.26,0
10807010,14:47:00,14:47:00,4857,22,,0,0,6244.23,1
10807010,14:47:21,14:47:21,6583,23,,0,0,6361.64,0
10807010,14:47:54,14:47:54,7977,24,,0,0,6570.21,0
10807010,14:48:48,14:48:48,7978,25,,0,0,6900.03,0
10807010,14:49:10,14:49:10,7979,26,,0,0,7042.02,0
10807010,14:50:11,14:50:11,10269,27,,0,0,7375.93,0
10807010,14:51:14,14:51:14,10267,28,,0,0,7740.34,0
10807010,14:52:00,14:52:00,10265,29,,1,0,8016.29,1
10808070,20:27:00,20:27:00,10714,1,,0,1,0,1
10808070,20:27:20,20:27:20,2012,2,,0,0,282.42,0
10808070,20:28:33,20:28:33,6012,3,,0,0,1222,0
10808070,20:28:43,20:28:43,6013,4,,0,0,1328,0
10808070,20:30:00,20:30:00,6014,5,,0,0,2031.32,1
10808070,20:30:57,20:30:57,9616,6,,0,0,2775.14,0
10808070,20:31:39,20:31:39,6017,7,,0,0,3452.14,0
10808070,20:34:29,20:34:29,67,8,,0,0,6180.58,0
10808070,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
10808070,20:37:00,20:37:00,69,10,,0,0,7433.92,1
10808070,20:38:38,20:38:38,9496,11,,0,0,8667.03,0
10808070,20:40:56,20:40:56,93,12,,0,0,10281.49,0
10808070,20:42:00,20:42:00,94,13,,0,0,10982.2,1
10808070,20:44:30,20:44:30,95,14,,0,0,12068.84,0
10808070,20:45:30,20:45:30,96,15,,0,0,12523.99,0
10808070,20:46:23,20:46:23,97,16,,0,0,13049.36,0
10808070,20:47:31,20:47:31,98,17,,0,0,13644.32,0
10808070,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
10808070,20:50:20,20:50:20,7581,19,,0,0,15089.46,0
10808070,20:52:54,20:52:54,10728,20,,0,0,16124.77,0
10808070,20:53:27,20:53:27,3626,21,,0,0,16350.39,0
10808070,20:54:07,20:54:07,9440,22,,0,0,16694.02,0
10808070,20:54:25,20:54:25,3628,23,,0,0,16842.3,0
10808070,20:54:56,20:54:56,3630,24,,0,0,17112.39,0
10808070,20:55:26,20:55:26,3631,25,,0,0,17329.69,0
10808070,20:56:29,20:56:29,197,26,,0,0,17671.27,0
10808070,20:58:00,20:58:00,10015,27,,1,0,18468.07,1
10808130,20:27:00,20:27:00,10714,1,,0,1,0,1
10808130,20:27:20,20:27:20,2012,2,,0,0,282.42,0
10808130,20:28:33,20:28:33,6012,3,,0,0,1222,0
10808130,20:28:43,20:28:43,6013,4,,0,0,1328,0
10808130,20:30:00,20:30:00,6014,5,,0,0,2031.32,1
10808130,20:30:57,20:30:57,9616,6,,0,0,2775.14,0
10808130,20:31:39,20:31:39,6017,7,,0,0,3452.14,0
10808130,20:34:29,20:34:29,67,8,,0,0,6180.58,0
10808130,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
10808130,20:37:00,20:37:00,69,10,,0,0,7433.92,1
10808130,20:38:38,20:38:38,9496,11,,0,0,8667.03,0
10808130,20:40:56,20:40:56,93,12,,0,0,10281.49,0
10808130,20:42:00,20:42:00,94,13,,0,0,10982.2,1
10808130,20:44:30,20:44:30,95,14,,0,0,12068.84,0
10808130,20:45:30,20:45:30,96,15,,0,0,12523.99,0
10808130,20:46:23,20:46:23,97,16,,0,0,13049.36,0
10808130,20:47:31,20:47:31,98,17,,0,0,13644.32,0
10808130,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
10808130,20:50:20,20:50:20,7581,19,,0,0,15089.46,0
10808130,20:52:54,20:52:54,10728,20,,0,0,16124.77,0
10808130,20:53:27,20:53:27,3626,21,,0,0,16350.39,0
10808130,20:54:07,20:54:07,9440,22,,0,0,16694.02,0
10808130,20:54:25,20:54:25,3628,23,,0,0,16842.3,0
10808130,20:54:56,20:54:56,3630,24,,0,0,17112.39,0
10808130,20:55:26,20:55:26,3631,25,,0,0,17329.69,0
10808130,20:56:29,20:56:29,197,26,,0,0,17671.27,0
10808130,20:58:00,20:58:00,10015,27,,1,0,18468.07,1
10809020,07:47:00,07:47:00,2239,1,,0,1,0,1
10809020,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809020,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809020,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809020,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809020,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809020,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809020,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809020,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809020,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809020,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809020,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809020,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809020,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809020,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809020,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809020,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809020,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809020,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809020,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809020,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809020,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809020,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809020,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809030,07:47:00,07:47:00,2239,1,,0,1,0,1
10809030,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809030,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809030,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809030,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809030,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809030,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809030,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809030,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809030,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809030,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809030,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809030,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809030,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809030,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809030,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809030,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809030,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809030,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809030,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809030,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809030,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809030,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809030,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809040,07:47:00,07:47:00,2239,1,,0,1,0,1
10809040,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809040,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809040,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809040,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809040,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809040,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809040,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809040,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809040,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809040,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809040,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809040,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809040,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809040,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809040,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809040,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809040,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809040,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809040,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809040,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809040,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809040,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809040,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809050,07:47:00,07:47:00,2239,1,,0,1,0,1
10809050,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809050,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809050,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809050,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809050,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809050,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809050,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809050,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809050,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809050,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809050,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809050,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809050,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809050,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809050,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809050,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809050,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809050,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809050,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809050,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809050,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809050,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809050,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809060,07:47:00,07:47:00,2239,1,,0,1,0,1
10809060,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809060,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809060,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809060,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809060,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809060,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809060,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809060,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809060,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809060,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809060,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809060,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809060,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809060,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809060,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809060,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809060,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809060,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809060,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809060,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809060,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809060,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809060,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809100,07:47:00,07:47:00,2239,1,,0,1,0,1
10809100,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809100,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809100,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809100,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809100,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809100,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809100,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809100,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809100,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809100,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809100,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809100,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809100,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809100,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809100,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809100,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809100,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809100,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809100,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809100,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809100,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809100,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809100,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809110,07:47:00,07:47:00,2239,1,,0,1,0,1
10809110,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809110,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809110,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809110,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809110,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809110,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809110,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809110,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809110,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809110,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809110,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809110,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809110,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809110,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809110,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809110,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809110,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809110,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809110,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809110,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809110,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809110,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809110,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809140,07:47:00,07:47:00,2239,1,,0,1,0,1
10809140,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809140,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809140,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809140,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809140,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809140,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809140,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809140,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809140,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809140,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809140,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809140,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809140,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809140,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809140,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809140,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809140,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809140,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809140,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809140,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809140,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809140,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809140,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
10809150,07:47:00,07:47:00,2239,1,,0,1,0,1
10809150,07:48:35,07:48:35,557,2,,0,0,704.83,0
10809150,07:49:16,07:49:16,5122,3,,0,0,938.46,0
10809150,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
10809150,07:50:30,07:50:30,172,5,,0,0,1472.46,0
10809150,07:51:32,07:51:32,173,6,,0,0,1935.63,0
10809150,07:52:27,07:52:27,174,7,,0,0,2345.9,0
10809150,07:53:34,07:53:34,5123,8,,0,0,2721,0
10809150,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
10809150,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
10809150,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
10809150,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
10809150,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
10809150,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
10809150,07:57:47,07:57:47,5130,15,,0,0,4268,0
10809150,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
10809150,07:58:48,07:58:48,177,17,,0,0,4691.82,0
10809150,07:59:52,07:59:52,178,18,,0,0,5121.75,0
10809150,08:00:19,08:00:19,179,19,,0,0,5331.53,0
10809150,08:01:19,08:01:19,181,20,,0,0,5791.87,0
10809150,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
10809150,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
10809150,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
10809150,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
108100,10:23:00,10:23:00,9498,1,,0,1,0,1
108100,10:26:00,10:26:00,109,2,,0,0,814.54,1
108100,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108100,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108100,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108100,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108100,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108100,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108100,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108100,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108100,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108100,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108100,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108100,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108100,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108100,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108100,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108100,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108100,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108100,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108100,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108100,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108100,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108100,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108100,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108100,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108100,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108100,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108100,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108100,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108100,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108100,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108100,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108100,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108100,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108100,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108100,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108100,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108100,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108100,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108100,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108100,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108100,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108100,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108100,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108100,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108100,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108100,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108100,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108100,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10810120,09:19:00,09:19:00,9943,1,,0,1,0,1
10810120,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
10810120,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
10810120,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
10810120,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
10810120,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
10810120,09:47:00,09:47:00,657,7,,0,0,14410.28,0
10810120,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
10810120,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
10810120,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
10810120,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
10810120,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
10810120,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
10810120,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
10810120,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
10810120,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
10810120,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
10810120,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
10810120,10:00:08,10:00:08,998,19,,0,0,22752.92,0
10810120,10:01:06,10:01:06,999,20,,0,0,23217.28,0
10810120,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
10810120,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
10810120,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
10810120,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
10810120,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
10810120,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
10810120,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
10810120,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
10810120,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
10810120,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
10810120,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
10810120,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
10810120,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
10810120,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
10810120,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
10810120,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
10810120,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
10810120,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
10810120,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
10810120,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
10810120,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
10810120,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
10810120,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
10810120,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
10810120,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
10810120,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
10810120,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
10810120,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
10810120,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
10810120,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
10810120,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
10810120,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
10810120,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
10810120,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
10810120,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
10810120,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
10810120,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
10810120,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
1081080,06:55:00,06:55:00,10098,1,,0,1,0,1
1081080,06:55:37,06:55:37,740,2,,0,0,170.45,0
1081080,06:56:18,06:56:18,741,3,,0,0,499.55,0
1081080,06:57:07,06:57:07,9575,4,,0,0,785.19,0
1081080,06:58:08,06:58:08,743,5,,0,0,1184.68,0
1081080,06:58:44,06:58:44,744,6,,0,0,1409.95,0
1081080,06:59:17,06:59:17,745,7,,0,0,1627.29,0
1081080,06:59:51,06:59:51,746,8,,0,0,1812.9,0
1081080,07:01:00,07:01:00,10731,9,,1,0,2215.9,1
1081090,06:55:00,06:55:00,10098,1,,0,1,0,1
1081090,06:55:37,06:55:37,740,2,,0,0,170.45,0
1081090,06:56:18,06:56:18,741,3,,0,0,499.55,0
1081090,06:57:07,06:57:07,9575,4,,0,0,785.19,0
1081090,06:58:08,06:58:08,743,5,,0,0,1184.68,0
1081090,06:58:44,06:58:44,744,6,,0,0,1409.95,0
1081090,06:59:17,06:59:17,745,7,,0,0,1627.29,0
1081090,06:59:51,06:59:51,746,8,,0,0,1812.9,0
1081090,07:01:00,07:01:00,10731,9,,1,0,2215.9,1
108110,10:23:00,10:23:00,9498,1,,0,1,0,1
108110,10:26:00,10:26:00,109,2,,0,0,814.54,1
108110,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108110,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108110,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108110,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108110,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108110,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108110,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108110,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108110,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108110,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108110,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108110,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108110,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108110,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108110,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108110,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108110,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108110,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108110,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108110,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108110,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108110,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108110,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108110,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108110,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108110,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108110,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108110,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108110,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108110,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108110,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108110,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108110,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108110,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108110,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108110,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108110,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108110,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108110,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108110,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108110,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108110,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108110,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108110,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108110,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108110,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108110,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108110,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10811020,24:49:00,24:49:00,10246,1,,0,1,0,1
10811020,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811020,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811020,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811020,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811020,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811020,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811020,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811020,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811020,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811020,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811030,24:49:00,24:49:00,10246,1,,0,1,0,1
10811030,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811030,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811030,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811030,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811030,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811030,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811030,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811030,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811030,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811030,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811040,24:49:00,24:49:00,10246,1,,0,1,0,1
10811040,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811040,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811040,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811040,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811040,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811040,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811040,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811040,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811040,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811040,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811050,24:49:00,24:49:00,10246,1,,0,1,0,1
10811050,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811050,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811050,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811050,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811050,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811050,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811050,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811050,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811050,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811050,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811060,24:49:00,24:49:00,10246,1,,0,1,0,1
10811060,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811060,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811060,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811060,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811060,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811060,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811060,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811060,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811060,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811060,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811100,24:49:00,24:49:00,10246,1,,0,1,0,1
10811100,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811100,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811100,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811100,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811100,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811100,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811100,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811100,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811100,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811100,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811110,24:49:00,24:49:00,10246,1,,0,1,0,1
10811110,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811110,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811110,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811110,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811110,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811110,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811110,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811110,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811110,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811110,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811140,24:49:00,24:49:00,10246,1,,0,1,0,1
10811140,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811140,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811140,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811140,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811140,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811140,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811140,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811140,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811140,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811140,24:55:00,24:55:00,9946,11,,1,0,2656,1
10811150,24:49:00,24:49:00,10246,1,,0,1,0,1
10811150,24:49:27,24:49:27,4541,2,,0,0,166.95,0
10811150,24:49:52,24:49:52,4542,3,,0,0,390.59,0
10811150,24:50:31,24:50:31,4543,4,,0,0,698.05,0
10811150,24:51:09,24:51:09,4544,5,,0,0,892.01,0
10811150,24:51:21,24:51:21,4545,6,,0,0,989.69,0
10811150,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
10811150,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
10811150,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
10811150,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
10811150,24:55:00,24:55:00,9946,11,,1,0,2656,1
10812070,20:32:00,20:32:00,9943,1,,0,1,0,1
10812070,20:34:41,20:34:41,5732,2,,0,0,1237.83,0
10812070,20:35:35,20:35:35,2127,3,,0,0,1845.44,0
10812070,20:36:51,20:36:51,3836,4,,0,0,2504.46,0
10812070,20:44:00,20:44:00,9487,5,,0,0,6420.72,1
10812070,20:49:00,20:49:00,9520,6,,0,0,9540.31,1
10812070,20:54:00,20:54:00,3344,7,,0,0,11809.68,1
10812070,20:56:49,20:56:49,657,8,,0,0,14385.7,0
10812070,21:02:00,21:02:00,658,9,,0,0,18790.94,1
10812070,21:02:20,21:02:20,2870,10,,0,0,18973.68,0
10812070,21:02:52,21:02:52,2871,11,,0,0,19274.68,0
10812070,21:03:32,21:03:32,2872,12,,0,0,19569.31,0
10812070,21:03:52,21:03:52,2873,13,,0,0,19746.17,0
10812070,21:04:05,21:04:05,6649,14,,0,0,19877.79,0
10812070,21:04:49,21:04:49,2874,15,,0,0,20196.92,0
10812070,21:05:23,21:05:23,2875,16,,0,0,20487.21,0
10812070,21:05:46,21:05:46,2876,17,,0,0,20707.4,0
10812070,21:06:23,21:06:23,2877,18,,0,0,21034.62,0
10812070,21:06:54,21:06:54,2878,19,,0,0,21281.18,0
10812070,21:07:23,21:07:23,2879,20,,0,0,21651.97,0
10812070,21:08:19,21:08:19,1145,21,,0,0,22123.48,0
10812070,21:09:00,21:09:00,2880,22,,0,0,22481.22,1
10812070,21:09:44,21:09:44,998,23,,0,0,23002.02,0
10812070,21:10:34,21:10:34,2842,24,,0,0,23563.97,0
10812070,21:11:26,21:11:26,10090,25,,0,0,24164.11,0
10812070,21:12:36,21:12:36,10641,26,,0,0,24814.34,0
10812070,21:14:11,21:14:11,10643,27,,0,0,25456.06,0
10812070,21:15:15,21:15:15,10645,28,,0,0,25857.82,0
10812070,21:16:27,21:16:27,10647,29,,0,0,26178.38,0
10812070,21:17:00,21:17:00,8602,30,,0,0,26479.17,1
10812070,21:18:35,21:18:35,10396,31,,0,0,26968.95,0
10812070,21:21:09,21:21:09,10392,32,,0,0,28088.96,0
10812070,21:22:16,21:22:16,2883,33,,0,0,28847.38,0
10812070,21:23:27,21:23:27,2884,34,,0,0,29707.22,0
10812070,21:23:42,21:23:42,2885,35,,0,0,29884.09,0
10812070,21:25:11,21:25:11,7908,36,,0,0,30273.39,0
10812070,21:26:20,21:26:20,4049,37,,0,0,30999.33,0
10812070,21:26:42,21:26:42,4050,38,,0,0,31211.53,0
10812070,21:27:34,21:27:34,4051,39,,0,0,31671.35,0
10812070,21:28:02,21:28:02,4052,40,,0,0,31941.87,0
10812070,21:28:40,21:28:40,4053,41,,0,0,32298.85,0
10812070,21:29:00,21:29:00,4054,42,,0,0,32507.85,1
10812070,21:29:39,21:29:39,10436,43,,0,0,32883.98,0
10812070,21:32:00,21:32:00,8628,44,,0,0,33960.37,1
10812070,21:33:51,21:33:51,9673,45,,0,0,34502.88,0
10812070,21:35:08,21:35:08,4055,46,,0,0,34784.18,0
10812070,21:35:50,21:35:50,9672,47,,0,0,34924.66,0
10812070,21:37:00,21:37:00,7499,48,,1,0,35196.13,1
10812130,20:32:00,20:32:00,9943,1,,0,1,0,1
10812130,20:34:41,20:34:41,5732,2,,0,0,1237.83,0
10812130,20:35:35,20:35:35,2127,3,,0,0,1845.44,0
10812130,20:36:51,20:36:51,3836,4,,0,0,2504.46,0
10812130,20:44:00,20:44:00,9487,5,,0,0,6420.72,1
10812130,20:49:00,20:49:00,9520,6,,0,0,9540.31,1
10812130,20:54:00,20:54:00,3344,7,,0,0,11809.68,1
10812130,20:56:49,20:56:49,657,8,,0,0,14385.7,0
10812130,21:02:00,21:02:00,658,9,,0,0,18790.94,1
10812130,21:02:20,21:02:20,2870,10,,0,0,18973.68,0
10812130,21:02:52,21:02:52,2871,11,,0,0,19274.68,0
10812130,21:03:32,21:03:32,2872,12,,0,0,19569.31,0
10812130,21:03:52,21:03:52,2873,13,,0,0,19746.17,0
10812130,21:04:05,21:04:05,6649,14,,0,0,19877.79,0
10812130,21:04:49,21:04:49,2874,15,,0,0,20196.92,0
10812130,21:05:23,21:05:23,2875,16,,0,0,20487.21,0
10812130,21:05:46,21:05:46,2876,17,,0,0,20707.4,0
10812130,21:06:23,21:06:23,2877,18,,0,0,21034.62,0
10812130,21:06:54,21:06:54,2878,19,,0,0,21281.18,0
10812130,21:07:23,21:07:23,2879,20,,0,0,21651.97,0
10812130,21:08:19,21:08:19,1145,21,,0,0,22123.48,0
10812130,21:09:00,21:09:00,2880,22,,0,0,22481.22,1
10812130,21:09:44,21:09:44,998,23,,0,0,23002.02,0
10812130,21:10:34,21:10:34,2842,24,,0,0,23563.97,0
10812130,21:11:26,21:11:26,10090,25,,0,0,24164.11,0
10812130,21:12:36,21:12:36,10641,26,,0,0,24814.34,0
10812130,21:14:11,21:14:11,10643,27,,0,0,25456.06,0
10812130,21:15:15,21:15:15,10645,28,,0,0,25857.82,0
10812130,21:16:27,21:16:27,10647,29,,0,0,26178.38,0
10812130,21:17:00,21:17:00,8602,30,,0,0,26479.17,1
10812130,21:18:35,21:18:35,10396,31,,0,0,26968.95,0
10812130,21:21:09,21:21:09,10392,32,,0,0,28088.96,0
10812130,21:22:16,21:22:16,2883,33,,0,0,28847.38,0
10812130,21:23:27,21:23:27,2884,34,,0,0,29707.22,0
10812130,21:23:42,21:23:42,2885,35,,0,0,29884.09,0
10812130,21:25:11,21:25:11,7908,36,,0,0,30273.39,0
10812130,21:26:20,21:26:20,4049,37,,0,0,30999.33,0
10812130,21:26:42,21:26:42,4050,38,,0,0,31211.53,0
10812130,21:27:34,21:27:34,4051,39,,0,0,31671.35,0
10812130,21:28:02,21:28:02,4052,40,,0,0,31941.87,0
10812130,21:28:40,21:28:40,4053,41,,0,0,32298.85,0
10812130,21:29:00,21:29:00,4054,42,,0,0,32507.85,1
10812130,21:29:39,21:29:39,10436,43,,0,0,32883.98,0
10812130,21:32:00,21:32:00,8628,44,,0,0,33960.37,1
10812130,21:33:51,21:33:51,9673,45,,0,0,34502.88,0
10812130,21:35:08,21:35:08,4055,46,,0,0,34784.18,0
10812130,21:35:50,21:35:50,9672,47,,0,0,34924.66,0
10812130,21:37:00,21:37:00,7499,48,,1,0,35196.13,1
10813080,14:54:00,14:54:00,9491,1,,0,1,0,1
10813080,14:54:55,14:54:55,8418,2,,0,0,302.68,0
10813080,14:56:12,14:56:12,795,3,,0,0,746.94,0
10813080,14:57:39,14:57:39,10750,4,,0,0,1211.3,0
10813080,14:58:36,14:58:36,1074,5,,0,0,1570.65,0
10813080,14:59:06,14:59:06,1075,6,,0,0,1829.35,0
10813080,15:00:47,15:00:47,1076,7,,0,0,2629.09,0
10813080,15:01:50,15:01:50,2453,8,,0,0,3097.99,0
10813080,15:02:40,15:02:40,2454,9,,0,0,3312.5,0
10813080,15:04:02,15:04:02,2455,10,,0,0,3755.81,0
10813080,15:05:00,15:05:00,2456,11,,0,0,3987.9,1
10813080,15:05:19,15:05:19,803,12,,0,0,4150.8,0
10813080,15:05:55,15:05:55,804,13,,0,0,4463.89,0
10813080,15:06:21,15:06:21,805,14,,0,0,4653.64,0
10813080,15:06:48,15:06:48,806,15,,0,0,4844.25,0
10813080,15:07:26,15:07:26,807,16,,0,0,5177.88,0
10813080,15:07:48,15:07:48,808,17,,0,0,5327.38,0
10813080,15:08:23,15:08:23,809,18,,0,0,5556.42,0
10813080,15:08:50,15:08:50,810,19,,0,0,5711.34,0
10813080,15:09:20,15:09:20,811,20,,0,0,5991.98,0
10813080,15:09:44,15:09:44,812,21,,0,0,6177.93,0
10813080,15:10:24,15:10:24,813,22,,0,0,6589.97,0
10813080,15:10:44,15:10:44,814,23,,0,0,6687.96,0
10813080,15:11:05,15:11:05,815,24,,0,0,6873.54,0
10813080,15:11:31,15:11:31,816,25,,0,0,7025.4,0
10813080,15:12:00,15:12:00,817,26,,0,0,7231.86,1
10813080,15:12:45,15:12:45,145,27,,0,0,7451.28,0
10813080,15:13:32,15:13:32,146,28,,0,0,7632.74,0
10813080,15:14:22,15:14:22,147,29,,0,0,7899.2,0
10813080,15:15:12,15:15:12,148,30,,0,0,8161.29,0
10813080,15:15:58,15:15:58,149,31,,0,0,8353.1,0
10813080,15:17:00,15:17:00,150,32,,0,0,8708.38,0
10813080,15:17:40,15:17:40,151,33,,0,0,8917.73,0
10813080,15:18:16,15:18:16,152,34,,0,0,9101.21,0
10813080,15:18:49,15:18:49,9640,35,,0,0,9319.41,0
10813080,15:19:44,15:19:44,153,36,,0,0,9498.65,0
10813080,15:20:05,15:20:05,154,37,,0,0,9654.93,0
10813080,15:22:00,15:22:00,9642,38,,1,0,10249.37,1
10813090,14:54:00,14:54:00,9491,1,,0,1,0,1
10813090,14:54:55,14:54:55,8418,2,,0,0,302.68,0
10813090,14:56:12,14:56:12,795,3,,0,0,746.94,0
10813090,14:57:39,14:57:39,10750,4,,0,0,1211.3,0
10813090,14:58:36,14:58:36,1074,5,,0,0,1570.65,0
10813090,14:59:06,14:59:06,1075,6,,0,0,1829.35,0
10813090,15:00:47,15:00:47,1076,7,,0,0,2629.09,0
10813090,15:01:50,15:01:50,2453,8,,0,0,3097.99,0
10813090,15:02:40,15:02:40,2454,9,,0,0,3312.5,0
10813090,15:04:02,15:04:02,2455,10,,0,0,3755.81,0
10813090,15:05:00,15:05:00,2456,11,,0,0,3987.9,1
10813090,15:05:19,15:05:19,803,12,,0,0,4150.8,0
10813090,15:05:55,15:05:55,804,13,,0,0,4463.89,0
10813090,15:06:21,15:06:21,805,14,,0,0,4653.64,0
10813090,15:06:48,15:06:48,806,15,,0,0,4844.25,0
10813090,15:07:26,15:07:26,807,16,,0,0,5177.88,0
10813090,15:07:48,15:07:48,808,17,,0,0,5327.38,0
10813090,15:08:23,15:08:23,809,18,,0,0,5556.42,0
10813090,15:08:50,15:08:50,810,19,,0,0,5711.34,0
10813090,15:09:20,15:09:20,811,20,,0,0,5991.98,0
10813090,15:09:44,15:09:44,812,21,,0,0,6177.93,0
10813090,15:10:24,15:10:24,813,22,,0,0,6589.97,0
10813090,15:10:44,15:10:44,814,23,,0,0,6687.96,0
10813090,15:11:05,15:11:05,815,24,,0,0,6873.54,0
10813090,15:11:31,15:11:31,816,25,,0,0,7025.4,0
10813090,15:12:00,15:12:00,817,26,,0,0,7231.86,1
10813090,15:12:45,15:12:45,145,27,,0,0,7451.28,0
10813090,15:13:32,15:13:32,146,28,,0,0,7632.74,0
10813090,15:14:22,15:14:22,147,29,,0,0,7899.2,0
10813090,15:15:12,15:15:12,148,30,,0,0,8161.29,0
10813090,15:15:58,15:15:58,149,31,,0,0,8353.1,0
10813090,15:17:00,15:17:00,150,32,,0,0,8708.38,0
10813090,15:17:40,15:17:40,151,33,,0,0,8917.73,0
10813090,15:18:16,15:18:16,152,34,,0,0,9101.21,0
10813090,15:18:49,15:18:49,9640,35,,0,0,9319.41,0
10813090,15:19:44,15:19:44,153,36,,0,0,9498.65,0
10813090,15:20:05,15:20:05,154,37,,0,0,9654.93,0
10813090,15:22:00,15:22:00,9642,38,,1,0,10249.37,1
108140,10:23:00,10:23:00,9498,1,,0,1,0,1
108140,10:26:00,10:26:00,109,2,,0,0,814.54,1
108140,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108140,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108140,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108140,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108140,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108140,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108140,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108140,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108140,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108140,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108140,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108140,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108140,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108140,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108140,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108140,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108140,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108140,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108140,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108140,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108140,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108140,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108140,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108140,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108140,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108140,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108140,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108140,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108140,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108140,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108140,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108140,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108140,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108140,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108140,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108140,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108140,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108140,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108140,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108140,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108140,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108140,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108140,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108140,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108140,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108140,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108140,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108140,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10814010,13:20:00,13:20:00,8456,1,,0,1,0,1
10814010,13:20:43,13:20:43,8171,2,,0,0,253.33,0
10814010,13:21:27,13:21:27,8172,3,,0,0,569.34,0
10814010,13:22:12,13:22:12,9595,4,,0,0,848.99,0
10814010,13:23:00,13:23:00,1510,5,,0,0,1192.06,0
10814010,13:23:50,13:23:50,1511,6,,0,0,1612.01,0
10814010,13:24:50,13:24:50,1512,7,,0,0,2058.49,0
10814010,13:26:33,13:26:33,1513,8,,0,0,2473.56,0
10814010,13:27:00,13:27:00,1514,9,,0,0,2695.34,1
10814010,13:27:51,13:27:51,1515,10,,0,0,3007.28,0
10814010,13:28:31,13:28:31,9461,11,,0,0,3236.86,0
10814010,13:29:12,13:29:12,1381,12,,0,0,3481.98,0
10814010,13:31:24,13:31:24,1555,13,,0,0,3760.09,0
10814010,13:32:04,13:32:04,1370,14,,0,0,3996.45,0
10814010,13:32:50,13:32:50,1371,15,,0,0,4275.96,0
10814010,13:33:32,13:33:32,404,16,,0,0,4552.07,0
10814010,13:34:14,13:34:14,405,17,,0,0,4785.86,0
10814010,13:34:32,13:34:32,406,18,,0,0,4887.52,0
10814010,13:35:26,13:35:26,407,19,,0,0,5245.29,0
10814010,13:36:10,13:36:10,408,20,,0,0,5535.1,0
10814010,13:36:46,13:36:46,409,21,,0,0,5774.91,0
10814010,13:37:21,13:37:21,410,22,,0,0,5997.9,0
10814010,13:38:00,13:38:00,9477,23,,1,0,6250.95,1
108150,10:23:00,10:23:00,9498,1,,0,1,0,1
108150,10:26:00,10:26:00,109,2,,0,0,814.54,1
108150,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
108150,10:27:25,10:27:25,111,4,,0,0,1411.58,0
108150,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
108150,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
108150,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
108150,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
108150,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
108150,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
108150,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
108150,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
108150,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
108150,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
108150,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
108150,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
108150,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
108150,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
108150,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
108150,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
108150,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
108150,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
108150,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
108150,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
108150,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
108150,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
108150,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
108150,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
108150,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
108150,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
108150,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
108150,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
108150,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
108150,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
108150,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
108150,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
108150,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
108150,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
108150,10:50:33,10:50:33,996,39,,0,0,10567.71,0
108150,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
108150,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
108150,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
108150,10:53:35,10:53:35,792,43,,0,0,11902.95,0
108150,10:54:18,10:54:18,793,44,,0,0,12348.8,0
108150,10:55:00,10:55:00,94,45,,0,0,12711.89,1
108150,10:56:07,10:56:07,95,46,,0,0,13790.95,0
108150,10:56:39,10:56:39,96,47,,0,0,14253.77,0
108150,10:57:21,10:57:21,97,48,,0,0,14785.13,0
108150,10:58:02,10:58:02,98,49,,0,0,15378.52,0
108150,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
10815020,16:38:00,16:38:00,9527,1,,0,1,0,1
10815020,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815020,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815020,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815020,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815020,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815020,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815020,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815020,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815020,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815020,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815020,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815020,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815020,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815020,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815020,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815020,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815020,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815020,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815020,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815020,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815020,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815020,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815020,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815020,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815020,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815020,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815020,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815020,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815020,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815020,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815020,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815020,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815020,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815020,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815020,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815020,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815020,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815020,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815020,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815020,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815020,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815020,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815020,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815020,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815020,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815020,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815020,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815020,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815020,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815030,16:38:00,16:38:00,9527,1,,0,1,0,1
10815030,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815030,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815030,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815030,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815030,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815030,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815030,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815030,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815030,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815030,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815030,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815030,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815030,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815030,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815030,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815030,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815030,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815030,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815030,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815030,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815030,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815030,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815030,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815030,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815030,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815030,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815030,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815030,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815030,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815030,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815030,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815030,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815030,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815030,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815030,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815030,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815030,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815030,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815030,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815030,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815030,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815030,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815030,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815030,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815030,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815030,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815030,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815030,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815030,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815040,16:38:00,16:38:00,9527,1,,0,1,0,1
10815040,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815040,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815040,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815040,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815040,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815040,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815040,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815040,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815040,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815040,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815040,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815040,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815040,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815040,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815040,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815040,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815040,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815040,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815040,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815040,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815040,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815040,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815040,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815040,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815040,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815040,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815040,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815040,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815040,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815040,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815040,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815040,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815040,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815040,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815040,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815040,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815040,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815040,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815040,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815040,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815040,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815040,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815040,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815040,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815040,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815040,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815040,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815040,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815040,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815050,16:38:00,16:38:00,9527,1,,0,1,0,1
10815050,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815050,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815050,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815050,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815050,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815050,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815050,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815050,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815050,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815050,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815050,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815050,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815050,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815050,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815050,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815050,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815050,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815050,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815050,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815050,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815050,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815050,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815050,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815050,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815050,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815050,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815050,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815050,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815050,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815050,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815050,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815050,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815050,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815050,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815050,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815050,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815050,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815050,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815050,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815050,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815050,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815050,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815050,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815050,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815050,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815050,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815050,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815050,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815050,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815060,16:38:00,16:38:00,9527,1,,0,1,0,1
10815060,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815060,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815060,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815060,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815060,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815060,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815060,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815060,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815060,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815060,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815060,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815060,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815060,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815060,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815060,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815060,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815060,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815060,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815060,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815060,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815060,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815060,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815060,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815060,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815060,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815060,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815060,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815060,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815060,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815060,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815060,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815060,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815060,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815060,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815060,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815060,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815060,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815060,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815060,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815060,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815060,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815060,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815060,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815060,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815060,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815060,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815060,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815060,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815060,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815100,16:38:00,16:38:00,9527,1,,0,1,0,1
10815100,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815100,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815100,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815100,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815100,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815100,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815100,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815100,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815100,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815100,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815100,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815100,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815100,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815100,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815100,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815100,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815100,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815100,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815100,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815100,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815100,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815100,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815100,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815100,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815100,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815100,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815100,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815100,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815100,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815100,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815100,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815100,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815100,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815100,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815100,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815100,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815100,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815100,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815100,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815100,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815100,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815100,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815100,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815100,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815100,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815100,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815100,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815100,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815100,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815110,16:38:00,16:38:00,9527,1,,0,1,0,1
10815110,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815110,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815110,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815110,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815110,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815110,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815110,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815110,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815110,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815110,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815110,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815110,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815110,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815110,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815110,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815110,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815110,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815110,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815110,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815110,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815110,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815110,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815110,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815110,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815110,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815110,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815110,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815110,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815110,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815110,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815110,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815110,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815110,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815110,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815110,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815110,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815110,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815110,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815110,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815110,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815110,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815110,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815110,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815110,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815110,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815110,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815110,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815110,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815110,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815140,16:38:00,16:38:00,9527,1,,0,1,0,1
10815140,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815140,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815140,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815140,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815140,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815140,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815140,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815140,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815140,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815140,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815140,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815140,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815140,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815140,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815140,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815140,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815140,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815140,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815140,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815140,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815140,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815140,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815140,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815140,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815140,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815140,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815140,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815140,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815140,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815140,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815140,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815140,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815140,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815140,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815140,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815140,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815140,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815140,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815140,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815140,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815140,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815140,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815140,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815140,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815140,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815140,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815140,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815140,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815140,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10815150,16:38:00,16:38:00,9527,1,,0,1,0,1
10815150,16:39:13,16:39:13,998,2,,0,0,334.12,0
10815150,16:41:16,16:41:16,999,3,,0,0,822.17,0
10815150,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
10815150,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
10815150,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
10815150,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
10815150,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
10815150,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
10815150,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
10815150,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
10815150,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
10815150,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
10815150,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
10815150,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
10815150,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
10815150,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
10815150,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
10815150,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
10815150,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
10815150,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
10815150,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
10815150,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
10815150,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
10815150,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
10815150,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
10815150,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
10815150,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
10815150,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
10815150,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
10815150,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
10815150,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
10815150,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
10815150,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
10815150,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
10815150,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
10815150,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
10815150,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
10815150,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
10815150,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
10815150,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
10815150,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
10815150,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
10815150,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
10815150,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
10815150,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
10815150,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
10815150,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
10815150,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
10815150,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
10816120,15:08:00,15:08:00,9124,1,,0,1,0,1
10816120,15:09:12,15:09:12,420,2,,0,0,521.61,0
10816120,15:09:45,15:09:45,5110,3,,0,0,729.29,0
10816120,15:10:14,15:10:14,75,4,,0,0,965.07,0
10816120,15:10:57,15:10:57,76,5,,0,0,1352.53,0
10816120,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
10816120,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
10816120,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
10816120,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
10816120,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
10816120,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
10816120,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
10816120,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
10816120,15:16:21,15:16:21,78,14,,0,0,3533.45,0
10816120,15:16:46,15:16:46,79,15,,0,0,3686.67,0
10816120,15:17:37,15:17:37,80,16,,0,0,4158.36,0
10816120,15:18:27,15:18:27,81,17,,0,0,4615.84,0
10816120,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
10816120,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
10816120,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
10816120,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
10817020,18:24:00,18:24:00,10443,1,,0,1,0,1
10817020,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817020,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817020,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817020,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817020,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817020,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817020,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817020,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817020,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817020,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817020,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817020,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817020,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817020,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817020,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817020,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817020,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817020,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817020,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817020,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817020,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817020,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817020,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817020,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817020,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817020,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817020,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817020,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817020,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817020,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817020,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817030,18:24:00,18:24:00,10443,1,,0,1,0,1
10817030,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817030,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817030,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817030,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817030,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817030,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817030,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817030,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817030,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817030,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817030,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817030,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817030,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817030,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817030,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817030,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817030,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817030,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817030,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817030,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817030,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817030,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817030,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817030,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817030,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817030,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817030,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817030,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817030,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817030,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817030,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817040,18:24:00,18:24:00,10443,1,,0,1,0,1
10817040,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817040,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817040,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817040,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817040,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817040,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817040,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817040,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817040,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817040,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817040,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817040,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817040,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817040,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817040,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817040,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817040,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817040,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817040,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817040,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817040,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817040,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817040,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817040,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817040,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817040,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817040,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817040,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817040,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817040,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817040,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817050,18:24:00,18:24:00,10443,1,,0,1,0,1
10817050,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817050,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817050,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817050,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817050,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817050,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817050,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817050,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817050,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817050,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817050,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817050,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817050,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817050,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817050,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817050,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817050,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817050,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817050,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817050,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817050,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817050,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817050,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817050,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817050,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817050,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817050,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817050,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817050,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817050,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817050,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817060,18:24:00,18:24:00,10443,1,,0,1,0,1
10817060,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817060,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817060,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817060,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817060,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817060,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817060,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817060,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817060,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817060,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817060,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817060,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817060,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817060,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817060,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817060,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817060,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817060,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817060,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817060,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817060,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817060,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817060,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817060,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817060,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817060,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817060,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817060,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817060,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817060,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817060,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817100,18:24:00,18:24:00,10443,1,,0,1,0,1
10817100,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817100,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817100,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817100,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817100,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817100,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817100,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817100,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817100,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817100,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817100,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817100,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817100,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817100,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817100,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817100,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817100,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817100,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817100,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817100,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817100,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817100,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817100,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817100,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817100,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817100,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817100,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817100,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817100,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817100,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817100,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817110,18:24:00,18:24:00,10443,1,,0,1,0,1
10817110,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817110,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817110,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817110,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817110,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817110,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817110,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817110,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817110,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817110,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817110,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817110,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817110,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817110,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817110,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817110,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817110,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817110,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817110,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817110,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817110,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817110,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817110,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817110,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817110,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817110,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817110,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817110,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817110,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817110,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817110,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817140,18:24:00,18:24:00,10443,1,,0,1,0,1
10817140,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817140,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817140,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817140,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817140,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817140,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817140,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817140,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817140,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817140,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817140,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817140,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817140,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817140,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817140,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817140,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817140,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817140,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817140,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817140,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817140,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817140,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817140,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817140,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817140,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817140,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817140,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817140,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817140,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817140,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817140,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10817150,18:24:00,18:24:00,10443,1,,0,1,0,1
10817150,18:25:15,18:25:15,9767,2,,0,0,974.62,0
10817150,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
10817150,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
10817150,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
10817150,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
10817150,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
10817150,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
10817150,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
10817150,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
10817150,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
10817150,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
10817150,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
10817150,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
10817150,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
10817150,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
10817150,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
10817150,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
10817150,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
10817150,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
10817150,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
10817150,18:46:00,18:46:00,58,22,,0,0,11539.37,1
10817150,18:46:48,18:46:48,59,23,,0,0,11983.92,0
10817150,18:47:14,18:47:14,60,24,,0,0,12238.37,0
10817150,18:47:48,18:47:48,61,25,,0,0,12511.21,0
10817150,18:49:40,18:49:40,63,26,,0,0,13542.62,0
10817150,18:50:13,18:50:13,64,27,,0,0,13814.74,0
10817150,18:51:22,18:51:22,65,28,,0,0,14381.61,0
10817150,18:51:51,18:51:51,66,29,,0,0,14646.96,0
10817150,18:52:54,18:52:54,67,30,,0,0,15221.94,0
10817150,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
10817150,18:56:00,18:56:00,69,32,,1,0,16486.44,1
10819120,18:05:00,18:05:00,8323,1,,0,1,0,1
10819120,18:05:20,18:05:20,8324,2,,0,0,251.96,0
10819120,18:05:48,18:05:48,8930,3,,0,0,555.58,0
10819120,18:06:05,18:06:05,3165,4,,0,0,762.58,0
10819120,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
10819120,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
10819120,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
10819120,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
10819120,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
10819120,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
10819120,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
10819120,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
10819120,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
10819120,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
10819120,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
10819120,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
10819120,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
10819120,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
10819120,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
10819120,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
10819120,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
10819120,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
10819120,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
10819120,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
10819120,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
10819120,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
10819120,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
10819120,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
10819120,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
10819120,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
10819120,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
10819120,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
10819120,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
10819120,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
10819120,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
10819120,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
10819120,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
10819120,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
10819120,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
10819120,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
10819120,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
10819120,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
10819120,18:34:00,18:34:00,622,43,,0,0,13479.46,1
10819120,18:38:05,18:38:05,623,44,,0,0,17161.91,0
10819120,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
10820020,15:57:00,15:57:00,10731,1,,0,1,0,1
10820020,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820020,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820020,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820020,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820020,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820020,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820020,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820020,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820020,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820020,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820020,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820020,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820020,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820020,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820020,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820020,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820020,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820020,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820020,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820020,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820020,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820030,15:57:00,15:57:00,10731,1,,0,1,0,1
10820030,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820030,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820030,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820030,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820030,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820030,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820030,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820030,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820030,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820030,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820030,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820030,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820030,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820030,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820030,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820030,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820030,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820030,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820030,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820030,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820030,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820040,15:57:00,15:57:00,10731,1,,0,1,0,1
10820040,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820040,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820040,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820040,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820040,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820040,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820040,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820040,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820040,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820040,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820040,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820040,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820040,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820040,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820040,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820040,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820040,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820040,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820040,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820040,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820040,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820050,15:57:00,15:57:00,10731,1,,0,1,0,1
10820050,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820050,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820050,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820050,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820050,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820050,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820050,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820050,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820050,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820050,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820050,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820050,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820050,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820050,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820050,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820050,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820050,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820050,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820050,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820050,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820050,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820060,15:57:00,15:57:00,10731,1,,0,1,0,1
10820060,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820060,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820060,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820060,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820060,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820060,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820060,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820060,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820060,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820060,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820060,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820060,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820060,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820060,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820060,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820060,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820060,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820060,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820060,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820060,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820060,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820100,15:57:00,15:57:00,10731,1,,0,1,0,1
10820100,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820100,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820100,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820100,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820100,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820100,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820100,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820100,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820100,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820100,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820100,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820100,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820100,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820100,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820100,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820100,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820100,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820100,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820100,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820100,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820100,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820110,15:57:00,15:57:00,10731,1,,0,1,0,1
10820110,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820110,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820110,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820110,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820110,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820110,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820110,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820110,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820110,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820110,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820110,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820110,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820110,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820110,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820110,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820110,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820110,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820110,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820110,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820110,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820110,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820140,15:57:00,15:57:00,10731,1,,0,1,0,1
10820140,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820140,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820140,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820140,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820140,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820140,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820140,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820140,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820140,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820140,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820140,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820140,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820140,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820140,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820140,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820140,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820140,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820140,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820140,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820140,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820140,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10820150,15:57:00,15:57:00,10731,1,,0,1,0,1
10820150,15:57:50,15:57:50,925,2,,0,0,360.95,0
10820150,15:58:42,15:58:42,6918,3,,0,0,891.3,0
10820150,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
10820150,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
10820150,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
10820150,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
10820150,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
10820150,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
10820150,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
10820150,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
10820150,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
10820150,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
10820150,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
10820150,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
10820150,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
10820150,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
10820150,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
10820150,16:07:01,16:07:01,96,19,,0,0,4990.02,0
10820150,16:08:17,16:08:17,97,20,,0,0,5516.3,0
10820150,16:09:30,16:09:30,98,21,,0,0,6111.98,0
10820150,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
10821120,14:33:00,14:33:00,9822,1,,0,1,0,1
10821120,14:35:00,14:35:00,3584,2,,0,0,457.78,0
10821120,14:38:00,14:38:00,3585,3,,0,0,984.71,1
10821120,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
10821120,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
10821120,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
10821120,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
10821120,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
10821120,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
10821120,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
10821120,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
10821120,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
10821120,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
10821120,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
10821120,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
10821120,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
10821120,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
10821120,14:53:42,14:53:42,546,18,,0,0,4248.37,0
10821120,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
10821120,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
10821120,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
10821120,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
10821120,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
10821120,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
10821120,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
10821120,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
10821120,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
10821120,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
10821120,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
10821120,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
10821120,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
10821120,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
10821120,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
10821120,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
10821120,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
10821120,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
10821120,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
10821120,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
10821120,15:23:37,15:23:37,200,39,,0,0,11668.83,0
10821120,15:25:31,15:25:31,201,40,,0,0,12304.08,0
10821120,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
10821120,15:28:59,15:28:59,204,42,,0,0,13228.58,0
10821120,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
10821120,15:30:51,15:30:51,206,44,,0,0,13738.98,0
10821120,15:32:05,15:32:05,207,45,,0,0,14091.51,0
10821120,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
10821120,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
1082120,08:27:00,08:27:00,9527,1,,0,1,0,1
1082120,08:27:59,08:27:59,998,2,,0,0,334.12,0
1082120,08:29:37,08:29:37,999,3,,0,0,822.17,0
1082120,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
1082120,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
1082120,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
1082120,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
1082120,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
1082120,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
1082120,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
1082120,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
1082120,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
1082120,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
1082120,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
1082120,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
1082120,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
1082120,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
1082120,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
1082120,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
1082120,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
1082120,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
1082120,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
1082120,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
1082120,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
1082120,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
1082120,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
1082120,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
1082120,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
1082120,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
1082120,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
1082120,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
1082120,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
1082120,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
1082120,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
1082120,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
1082120,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
1082120,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
1082120,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
1082120,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
1082120,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
1082120,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
1082120,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
1082120,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
1082120,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
1082120,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
1082120,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
1082120,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
1082120,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
1082120,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
1082120,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
10822020,06:36:00,06:36:00,9946,1,,0,1,0,1
10822020,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822020,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822020,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822020,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822020,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822020,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822020,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822020,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822020,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822020,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822020,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822020,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822020,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822020,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822020,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822020,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822020,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822020,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822020,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822020,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822020,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822020,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822020,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822020,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822020,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822020,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822020,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822020,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822020,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822020,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822020,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822020,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822020,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822020,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822020,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822020,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822020,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822020,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822020,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822020,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822020,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822020,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822020,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822020,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822020,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822020,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822020,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822020,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822020,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822020,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822020,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822020,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822020,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822030,06:36:00,06:36:00,9946,1,,0,1,0,1
10822030,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822030,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822030,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822030,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822030,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822030,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822030,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822030,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822030,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822030,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822030,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822030,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822030,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822030,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822030,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822030,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822030,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822030,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822030,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822030,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822030,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822030,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822030,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822030,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822030,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822030,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822030,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822030,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822030,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822030,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822030,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822030,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822030,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822030,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822030,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822030,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822030,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822030,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822030,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822030,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822030,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822030,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822030,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822030,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822030,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822030,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822030,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822030,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822030,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822030,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822030,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822030,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822030,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822040,06:36:00,06:36:00,9946,1,,0,1,0,1
10822040,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822040,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822040,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822040,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822040,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822040,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822040,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822040,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822040,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822040,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822040,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822040,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822040,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822040,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822040,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822040,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822040,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822040,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822040,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822040,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822040,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822040,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822040,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822040,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822040,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822040,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822040,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822040,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822040,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822040,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822040,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822040,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822040,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822040,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822040,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822040,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822040,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822040,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822040,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822040,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822040,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822040,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822040,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822040,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822040,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822040,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822040,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822040,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822040,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822040,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822040,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822040,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822040,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822050,06:36:00,06:36:00,9946,1,,0,1,0,1
10822050,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822050,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822050,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822050,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822050,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822050,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822050,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822050,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822050,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822050,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822050,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822050,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822050,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822050,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822050,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822050,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822050,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822050,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822050,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822050,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822050,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822050,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822050,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822050,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822050,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822050,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822050,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822050,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822050,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822050,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822050,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822050,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822050,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822050,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822050,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822050,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822050,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822050,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822050,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822050,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822050,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822050,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822050,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822050,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822050,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822050,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822050,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822050,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822050,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822050,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822050,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822050,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822050,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822060,06:36:00,06:36:00,9946,1,,0,1,0,1
10822060,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822060,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822060,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822060,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822060,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822060,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822060,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822060,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822060,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822060,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822060,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822060,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822060,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822060,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822060,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822060,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822060,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822060,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822060,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822060,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822060,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822060,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822060,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822060,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822060,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822060,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822060,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822060,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822060,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822060,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822060,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822060,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822060,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822060,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822060,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822060,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822060,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822060,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822060,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822060,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822060,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822060,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822060,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822060,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822060,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822060,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822060,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822060,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822060,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822060,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822060,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822060,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822060,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822100,06:36:00,06:36:00,9946,1,,0,1,0,1
10822100,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822100,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822100,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822100,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822100,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822100,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822100,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822100,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822100,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822100,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822100,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822100,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822100,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822100,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822100,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822100,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822100,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822100,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822100,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822100,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822100,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822100,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822100,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822100,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822100,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822100,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822100,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822100,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822100,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822100,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822100,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822100,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822100,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822100,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822100,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822100,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822100,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822100,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822100,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822100,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822100,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822100,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822100,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822100,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822100,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822100,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822100,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822100,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822100,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822100,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822100,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822100,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822100,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822110,06:36:00,06:36:00,9946,1,,0,1,0,1
10822110,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822110,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822110,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822110,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822110,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822110,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822110,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822110,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822110,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822110,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822110,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822110,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822110,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822110,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822110,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822110,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822110,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822110,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822110,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822110,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822110,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822110,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822110,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822110,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822110,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822110,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822110,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822110,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822110,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822110,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822110,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822110,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822110,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822110,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822110,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822110,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822110,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822110,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822110,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822110,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822110,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822110,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822110,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822110,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822110,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822110,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822110,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822110,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822110,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822110,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822110,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822110,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822110,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822140,06:36:00,06:36:00,9946,1,,0,1,0,1
10822140,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822140,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822140,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822140,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822140,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822140,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822140,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822140,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822140,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822140,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822140,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822140,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822140,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822140,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822140,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822140,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822140,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822140,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822140,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822140,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822140,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822140,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822140,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822140,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822140,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822140,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822140,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822140,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822140,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822140,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822140,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822140,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822140,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822140,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822140,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822140,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822140,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822140,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822140,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822140,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822140,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822140,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822140,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822140,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822140,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822140,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822140,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822140,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822140,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822140,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822140,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822140,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822140,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10822150,06:36:00,06:36:00,9946,1,,0,1,0,1
10822150,06:38:00,06:38:00,10173,2,,0,0,526.98,0
10822150,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
10822150,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
10822150,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
10822150,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
10822150,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
10822150,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
10822150,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
10822150,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
10822150,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
10822150,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
10822150,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
10822150,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
10822150,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
10822150,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
10822150,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
10822150,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
10822150,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
10822150,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
10822150,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
10822150,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
10822150,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
10822150,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
10822150,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
10822150,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
10822150,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
10822150,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
10822150,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
10822150,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
10822150,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
10822150,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
10822150,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
10822150,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
10822150,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
10822150,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
10822150,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
10822150,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
10822150,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
10822150,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
10822150,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
10822150,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
10822150,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
10822150,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
10822150,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
10822150,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
10822150,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
10822150,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
10822150,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
10822150,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
10822150,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
10822150,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
10822150,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
10822150,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
10823070,15:14:00,15:14:00,422,1,,0,1,0,1
10823070,15:14:27,15:14:27,423,2,,0,0,197.54,0
10823070,15:14:54,15:14:54,424,3,,0,0,355.77,0
10823070,15:15:37,15:15:37,425,4,,0,0,616.27,0
10823070,15:16:38,15:16:38,426,5,,0,0,934.52,0
10823070,15:17:17,15:17:17,427,6,,0,0,1162.78,0
10823070,15:18:00,15:18:00,428,7,,0,0,1446.99,1
10823070,15:21:34,15:21:34,430,8,,0,0,2184.25,0
10823070,15:22:21,15:22:21,9578,9,,0,0,2403.61,0
10823070,15:23:46,15:23:46,432,10,,0,0,2658.03,0
10823070,15:25:52,15:25:52,433,11,,0,0,3102.68,0
10823070,15:26:42,15:26:42,434,12,,0,0,3302.89,0
10823070,15:27:37,15:27:37,435,13,,0,0,3515.88,0
10823070,15:28:24,15:28:24,10734,14,,0,0,3722.62,0
10823070,15:29:00,15:29:00,9833,15,,0,0,3867.7,1
10823070,15:31:58,15:31:58,2658,16,,0,0,4520.36,0
10823070,15:32:54,15:32:54,2659,17,,0,0,4740.52,0
10823070,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
10823070,15:35:02,15:35:02,441,19,,0,0,5251.44,0
10823070,15:35:45,15:35:45,442,20,,0,0,5420.11,0
10823070,15:36:31,15:36:31,443,21,,0,0,5600.09,0
10823070,15:37:54,15:37:54,444,22,,0,0,5835.82,0
10823070,15:38:40,15:38:40,445,23,,0,0,5993.42,0
10823070,15:40:00,15:40:00,446,24,,0,0,6283.35,1
10823070,15:40:39,15:40:39,447,25,,0,0,6443.62,0
10823070,15:41:45,15:41:45,7267,26,,0,0,6697.06,0
10823070,15:42:35,15:42:35,7268,27,,0,0,6916.3,0
10823070,15:43:03,15:43:03,7269,28,,0,0,7042.21,0
10823070,15:43:53,15:43:53,7271,29,,0,0,7295.93,0
10823070,15:44:30,15:44:30,453,30,,0,0,7471.35,0
10823070,15:46:00,15:46:00,455,31,,0,0,7797.96,1
10823070,15:47:51,15:47:51,9896,32,,0,0,8250.61,0
10823070,15:48:30,15:48:30,458,33,,0,0,8420.97,0
10823070,15:49:12,15:49:12,459,34,,0,0,8587.98,0
10823070,15:49:51,15:49:51,460,35,,0,0,8766.78,0
10823070,15:50:48,15:50:48,461,36,,0,0,8989.91,0
10823070,15:51:40,15:51:40,462,37,,0,0,9215.97,0
10823070,15:52:34,15:52:34,463,38,,0,0,9462.21,0
10823070,15:55:00,15:55:00,464,39,,0,0,10169.87,1
10823070,15:57:00,15:57:00,465,40,,0,0,10520.83,1
10823070,15:57:22,15:57:22,466,41,,0,0,10701.12,0
10823070,15:57:45,15:57:45,467,42,,0,0,10893.64,0
10823070,15:58:01,15:58:01,7665,43,,0,0,11007.88,0
10823070,15:58:41,15:58:41,469,44,,0,0,11343.24,0
10823070,15:59:10,15:59:10,9614,45,,0,0,11588.34,0
10823070,15:59:51,15:59:51,471,46,,0,0,11923.68,0
10823070,16:00:45,16:00:45,472,47,,0,0,12367.08,0
10823070,16:01:18,16:01:18,473,48,,0,0,12650.76,0
10823070,16:01:35,16:01:35,474,49,,0,0,12838.39,0
10823070,16:01:46,16:01:46,475,50,,0,0,12961.32,0
10823070,16:03:00,16:03:00,476,51,,0,0,13771.57,1
10823070,16:03:57,16:03:57,477,52,,0,0,13993.13,0
10823070,16:05:04,16:05:04,478,53,,0,0,14254.23,0
10823070,16:06:42,16:06:42,479,54,,0,0,14594.82,0
10823070,16:07:39,16:07:39,480,55,,0,0,14820.34,0
10823070,16:08:19,16:08:19,481,56,,0,0,14963.84,0
10823070,16:08:46,16:08:46,482,57,,0,0,15073.68,0
10823070,16:09:26,16:09:26,483,58,,0,0,15214.03,0
10823070,16:10:17,16:10:17,484,59,,0,0,15428.71,0
10823070,16:12:08,16:12:08,9499,60,,0,0,15837.57,0
10823070,16:15:00,16:15:00,486,61,,1,0,16575.76,1
10823130,15:14:00,15:14:00,422,1,,0,1,0,1
10823130,15:14:27,15:14:27,423,2,,0,0,197.54,0
10823130,15:14:54,15:14:54,424,3,,0,0,355.77,0
10823130,15:15:37,15:15:37,425,4,,0,0,616.27,0
10823130,15:16:38,15:16:38,426,5,,0,0,934.52,0
10823130,15:17:17,15:17:17,427,6,,0,0,1162.78,0
10823130,15:18:00,15:18:00,428,7,,0,0,1446.99,1
10823130,15:21:34,15:21:34,430,8,,0,0,2184.25,0
10823130,15:22:21,15:22:21,9578,9,,0,0,2403.61,0
10823130,15:23:46,15:23:46,432,10,,0,0,2658.03,0
10823130,15:25:52,15:25:52,433,11,,0,0,3102.68,0
10823130,15:26:42,15:26:42,434,12,,0,0,3302.89,0
10823130,15:27:37,15:27:37,435,13,,0,0,3515.88,0
10823130,15:28:24,15:28:24,10734,14,,0,0,3722.62,0
10823130,15:29:00,15:29:00,9833,15,,0,0,3867.7,1
10823130,15:31:58,15:31:58,2658,16,,0,0,4520.36,0
10823130,15:32:54,15:32:54,2659,17,,0,0,4740.52,0
10823130,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
10823130,15:35:02,15:35:02,441,19,,0,0,5251.44,0
10823130,15:35:45,15:35:45,442,20,,0,0,5420.11,0
10823130,15:36:31,15:36:31,443,21,,0,0,5600.09,0
10823130,15:37:54,15:37:54,444,22,,0,0,5835.82,0
10823130,15:38:40,15:38:40,445,23,,0,0,5993.42,0
10823130,15:40:00,15:40:00,446,24,,0,0,6283.35,1
10823130,15:40:39,15:40:39,447,25,,0,0,6443.62,0
10823130,15:41:45,15:41:45,7267,26,,0,0,6697.06,0
10823130,15:42:35,15:42:35,7268,27,,0,0,6916.3,0
10823130,15:43:03,15:43:03,7269,28,,0,0,7042.21,0
10823130,15:43:53,15:43:53,7271,29,,0,0,7295.93,0
10823130,15:44:30,15:44:30,453,30,,0,0,7471.35,0
10823130,15:46:00,15:46:00,455,31,,0,0,7797.96,1
10823130,15:47:51,15:47:51,9896,32,,0,0,8250.61,0
10823130,15:48:30,15:48:30,458,33,,0,0,8420.97,0
10823130,15:49:12,15:49:12,459,34,,0,0,8587.98,0
10823130,15:49:51,15:49:51,460,35,,0,0,8766.78,0
10823130,15:50:48,15:50:48,461,36,,0,0,8989.91,0
10823130,15:51:40,15:51:40,462,37,,0,0,9215.97,0
10823130,15:52:34,15:52:34,463,38,,0,0,9462.21,0
10823130,15:55:00,15:55:00,464,39,,0,0,10169.87,1
10823130,15:57:00,15:57:00,465,40,,0,0,10520.83,1
10823130,15:57:22,15:57:22,466,41,,0,0,10701.12,0
10823130,15:57:45,15:57:45,467,42,,0,0,10893.64,0
10823130,15:58:01,15:58:01,7665,43,,0,0,11007.88,0
10823130,15:58:41,15:58:41,469,44,,0,0,11343.24,0
10823130,15:59:10,15:59:10,9614,45,,0,0,11588.34,0
10823130,15:59:51,15:59:51,471,46,,0,0,11923.68,0
10823130,16:00:45,16:00:45,472,47,,0,0,12367.08,0
10823130,16:01:18,16:01:18,473,48,,0,0,12650.76,0
10823130,16:01:35,16:01:35,474,49,,0,0,12838.39,0
10823130,16:01:46,16:01:46,475,50,,0,0,12961.32,0
10823130,16:03:00,16:03:00,476,51,,0,0,13771.57,1
10823130,16:03:57,16:03:57,477,52,,0,0,13993.13,0
10823130,16:05:04,16:05:04,478,53,,0,0,14254.23,0
10823130,16:06:42,16:06:42,479,54,,0,0,14594.82,0
10823130,16:07:39,16:07:39,480,55,,0,0,14820.34,0
10823130,16:08:19,16:08:19,481,56,,0,0,14963.84,0
10823130,16:08:46,16:08:46,482,57,,0,0,15073.68,0
10823130,16:09:26,16:09:26,483,58,,0,0,15214.03,0
10823130,16:10:17,16:10:17,484,59,,0,0,15428.71,0
10823130,16:12:08,16:12:08,9499,60,,0,0,15837.57,0
10823130,16:15:00,16:15:00,486,61,,1,0,16575.76,1
10824020,19:06:00,19:06:00,1720,1,,0,1,0,1
10824020,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824020,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824020,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824020,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824020,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824020,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824020,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824020,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824020,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824020,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824020,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824020,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824020,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824020,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824020,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824020,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824020,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824020,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824020,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824020,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824020,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824020,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824020,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824020,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824020,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824020,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824020,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824020,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824020,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824020,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824020,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824020,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824020,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824020,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824020,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824020,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824020,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824020,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824020,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824020,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824020,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824020,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824030,19:06:00,19:06:00,1720,1,,0,1,0,1
10824030,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824030,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824030,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824030,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824030,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824030,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824030,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824030,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824030,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824030,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824030,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824030,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824030,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824030,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824030,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824030,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824030,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824030,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824030,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824030,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824030,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824030,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824030,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824030,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824030,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824030,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824030,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824030,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824030,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824030,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824030,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824030,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824030,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824030,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824030,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824030,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824030,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824030,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824030,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824030,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824030,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824030,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824040,19:06:00,19:06:00,1720,1,,0,1,0,1
10824040,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824040,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824040,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824040,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824040,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824040,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824040,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824040,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824040,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824040,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824040,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824040,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824040,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824040,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824040,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824040,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824040,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824040,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824040,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824040,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824040,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824040,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824040,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824040,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824040,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824040,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824040,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824040,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824040,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824040,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824040,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824040,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824040,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824040,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824040,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824040,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824040,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824040,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824040,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824040,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824040,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824040,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824050,19:06:00,19:06:00,1720,1,,0,1,0,1
10824050,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824050,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824050,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824050,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824050,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824050,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824050,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824050,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824050,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824050,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824050,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824050,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824050,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824050,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824050,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824050,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824050,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824050,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824050,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824050,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824050,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824050,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824050,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824050,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824050,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824050,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824050,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824050,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824050,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824050,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824050,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824050,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824050,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824050,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824050,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824050,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824050,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824050,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824050,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824050,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824050,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824050,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824060,19:06:00,19:06:00,1720,1,,0,1,0,1
10824060,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824060,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824060,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824060,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824060,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824060,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824060,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824060,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824060,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824060,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824060,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824060,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824060,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824060,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824060,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824060,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824060,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824060,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824060,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824060,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824060,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824060,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824060,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824060,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824060,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824060,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824060,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824060,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824060,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824060,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824060,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824060,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824060,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824060,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824060,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824060,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824060,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824060,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824060,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824060,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824060,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824060,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824100,19:06:00,19:06:00,1720,1,,0,1,0,1
10824100,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824100,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824100,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824100,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824100,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824100,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824100,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824100,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824100,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824100,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824100,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824100,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824100,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824100,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824100,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824100,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824100,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824100,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824100,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824100,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824100,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824100,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824100,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824100,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824100,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824100,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824100,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824100,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824100,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824100,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824100,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824100,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824100,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824100,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824100,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824100,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824100,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824100,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824100,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824100,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824100,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824100,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824110,19:06:00,19:06:00,1720,1,,0,1,0,1
10824110,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824110,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824110,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824110,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824110,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824110,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824110,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824110,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824110,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824110,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824110,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824110,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824110,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824110,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824110,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824110,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824110,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824110,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824110,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824110,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824110,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824110,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824110,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824110,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824110,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824110,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824110,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824110,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824110,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824110,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824110,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824110,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824110,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824110,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824110,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824110,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824110,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824110,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824110,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824110,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824110,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824110,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824140,19:06:00,19:06:00,1720,1,,0,1,0,1
10824140,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824140,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824140,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824140,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824140,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824140,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824140,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824140,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824140,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824140,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824140,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824140,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824140,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824140,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824140,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824140,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824140,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824140,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824140,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824140,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824140,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824140,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824140,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824140,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824140,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824140,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824140,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824140,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824140,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824140,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824140,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824140,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824140,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824140,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824140,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824140,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824140,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824140,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824140,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824140,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824140,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824140,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10824150,19:06:00,19:06:00,1720,1,,0,1,0,1
10824150,19:07:19,19:07:19,3985,2,,0,0,485.23,0
10824150,19:08:13,19:08:13,1721,3,,0,0,784.44,0
10824150,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
10824150,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
10824150,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
10824150,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
10824150,19:12:31,19:12:31,299,8,,0,0,2258.73,0
10824150,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
10824150,19:14:30,19:14:30,300,10,,0,0,3212.72,0
10824150,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
10824150,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
10824150,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
10824150,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
10824150,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
10824150,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
10824150,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
10824150,19:18:29,19:18:29,390,18,,0,0,5004.25,0
10824150,19:19:00,19:19:00,391,19,,0,0,5234.69,1
10824150,19:19:20,19:19:20,392,20,,0,0,5379.17,0
10824150,19:19:52,19:19:52,393,21,,0,0,5622.52,0
10824150,19:20:24,19:20:24,394,22,,0,0,5892.43,0
10824150,19:20:51,19:20:51,395,23,,0,0,6149.4,0
10824150,19:21:37,19:21:37,396,24,,0,0,6522.26,0
10824150,19:22:05,19:22:05,397,25,,0,0,6780.01,0
10824150,19:22:27,19:22:27,398,26,,0,0,6942.71,0
10824150,19:22:46,19:22:46,399,27,,0,0,7109.73,0
10824150,19:23:19,19:23:19,400,28,,0,0,7394.7,0
10824150,19:24:00,19:24:00,401,29,,0,0,7804.55,1
10824150,19:24:27,19:24:27,402,30,,0,0,8158.42,0
10824150,19:24:49,19:24:49,403,31,,0,0,8442.1,0
10824150,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
10824150,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
10824150,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
10824150,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
10824150,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
10824150,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
10824150,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
10824150,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
10824150,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
10824150,19:29:00,19:29:00,622,41,,0,0,11081.18,1
10824150,19:34:03,19:34:03,623,42,,0,0,14765.37,0
10824150,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
10825020,15:32:00,15:32:00,6897,1,,1,1,0,1
10825020,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825020,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825020,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825020,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825020,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825020,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825020,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825020,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825020,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825020,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825020,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825020,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825020,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825020,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825020,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825020,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825020,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825020,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825020,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825020,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825020,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825020,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825020,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825020,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825020,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825020,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825020,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825020,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825020,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825020,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825020,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825020,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825020,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825020,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825020,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825020,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825020,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825020,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825020,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825020,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825020,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825020,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825020,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825020,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825020,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825020,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825020,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825020,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825030,15:32:00,15:32:00,6897,1,,1,1,0,1
10825030,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825030,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825030,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825030,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825030,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825030,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825030,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825030,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825030,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825030,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825030,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825030,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825030,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825030,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825030,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825030,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825030,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825030,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825030,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825030,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825030,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825030,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825030,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825030,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825030,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825030,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825030,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825030,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825030,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825030,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825030,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825030,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825030,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825030,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825030,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825030,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825030,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825030,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825030,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825030,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825030,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825030,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825030,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825030,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825030,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825030,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825030,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825030,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825040,15:32:00,15:32:00,6897,1,,1,1,0,1
10825040,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825040,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825040,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825040,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825040,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825040,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825040,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825040,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825040,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825040,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825040,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825040,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825040,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825040,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825040,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825040,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825040,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825040,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825040,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825040,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825040,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825040,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825040,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825040,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825040,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825040,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825040,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825040,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825040,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825040,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825040,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825040,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825040,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825040,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825040,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825040,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825040,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825040,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825040,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825040,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825040,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825040,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825040,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825040,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825040,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825040,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825040,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825040,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825050,15:32:00,15:32:00,6897,1,,1,1,0,1
10825050,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825050,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825050,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825050,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825050,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825050,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825050,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825050,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825050,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825050,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825050,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825050,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825050,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825050,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825050,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825050,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825050,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825050,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825050,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825050,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825050,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825050,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825050,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825050,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825050,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825050,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825050,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825050,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825050,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825050,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825050,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825050,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825050,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825050,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825050,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825050,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825050,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825050,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825050,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825050,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825050,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825050,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825050,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825050,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825050,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825050,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825050,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825050,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825060,15:32:00,15:32:00,6897,1,,1,1,0,1
10825060,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825060,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825060,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825060,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825060,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825060,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825060,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825060,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825060,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825060,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825060,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825060,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825060,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825060,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825060,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825060,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825060,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825060,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825060,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825060,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825060,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825060,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825060,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825060,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825060,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825060,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825060,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825060,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825060,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825060,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825060,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825060,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825060,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825060,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825060,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825060,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825060,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825060,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825060,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825060,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825060,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825060,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825060,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825060,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825060,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825060,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825060,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825060,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825100,15:32:00,15:32:00,6897,1,,1,1,0,1
10825100,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825100,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825100,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825100,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825100,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825100,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825100,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825100,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825100,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825100,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825100,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825100,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825100,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825100,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825100,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825100,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825100,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825100,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825100,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825100,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825100,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825100,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825100,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825100,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825100,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825100,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825100,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825100,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825100,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825100,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825100,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825100,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825100,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825100,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825100,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825100,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825100,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825100,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825100,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825100,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825100,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825100,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825100,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825100,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825100,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825100,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825100,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825100,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825110,15:32:00,15:32:00,6897,1,,1,1,0,1
10825110,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825110,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825110,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825110,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825110,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825110,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825110,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825110,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825110,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825110,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825110,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825110,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825110,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825110,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825110,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825110,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825110,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825110,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825110,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825110,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825110,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825110,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825110,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825110,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825110,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825110,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825110,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825110,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825110,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825110,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825110,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825110,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825110,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825110,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825110,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825110,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825110,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825110,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825110,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825110,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825110,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825110,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825110,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825110,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825110,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825110,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825110,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825110,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825140,15:32:00,15:32:00,6897,1,,1,1,0,1
10825140,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825140,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825140,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825140,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825140,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825140,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825140,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825140,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825140,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825140,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825140,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825140,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825140,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825140,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825140,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825140,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825140,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825140,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825140,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825140,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825140,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825140,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825140,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825140,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825140,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825140,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825140,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825140,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825140,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825140,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825140,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825140,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825140,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825140,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825140,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825140,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825140,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825140,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825140,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825140,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825140,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825140,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825140,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825140,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825140,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825140,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825140,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825140,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10825150,15:32:00,15:32:00,6897,1,,1,1,0,1
10825150,15:39:00,15:39:00,7372,2,,0,1,24.29,1
10825150,15:40:03,15:40:03,1315,3,,0,0,670.79,0
10825150,15:40:24,15:40:24,1316,4,,0,0,865.59,0
10825150,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
10825150,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
10825150,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
10825150,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
10825150,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
10825150,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
10825150,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
10825150,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
10825150,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
10825150,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
10825150,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
10825150,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
10825150,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
10825150,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
10825150,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
10825150,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
10825150,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
10825150,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
10825150,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
10825150,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
10825150,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
10825150,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
10825150,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
10825150,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
10825150,16:05:48,16:05:48,1685,29,,0,0,15152,0
10825150,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
10825150,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
10825150,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
10825150,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
10825150,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
10825150,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
10825150,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
10825150,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
10825150,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
10825150,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
10825150,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
10825150,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
10825150,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
10825150,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
10825150,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
10825150,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
10825150,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
10825150,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
10825150,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
10825150,16:26:00,16:26:00,239,49,,1,0,22199.31,1
10826120,13:25:00,13:25:00,9482,1,,0,1,0,1
10826120,13:25:24,13:25:24,241,2,,0,0,202.13,0
10826120,13:26:25,13:26:25,9480,3,,0,0,580.34,0
10826120,13:27:00,13:27:00,5743,4,,0,0,933.21,1
10826120,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
10826120,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
10826120,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
10826120,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
10826120,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
10826120,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
10826120,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
10826120,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
10826120,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
10826120,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
10826120,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
10826120,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
10826120,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
10826120,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
10826120,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
10826120,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
10826120,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
10826120,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
10826120,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
10826120,13:44:17,13:44:17,304,24,,0,0,8746.3,0
10826120,13:44:47,13:44:47,305,25,,0,0,9026.63,0
10826120,13:45:26,13:45:26,307,26,,0,0,9388.56,0
10826120,13:46:00,13:46:00,308,27,,0,0,9694.35,1
10826120,13:46:33,13:46:33,309,28,,0,0,9991.85,0
10826120,13:46:53,13:46:53,310,29,,0,0,10206.21,0
10826120,13:47:23,13:47:23,311,30,,0,0,10447.48,0
10826120,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
10826120,13:48:09,13:48:09,313,32,,0,0,10886.3,0
10826120,13:49:03,13:49:03,314,33,,0,0,11398.32,0
10826120,13:51:05,13:51:05,316,34,,0,0,12204.63,0
10826120,13:52:06,13:52:06,317,35,,0,0,12705.38,0
10826120,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
10826120,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
10826120,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
10826120,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
10826120,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
10826120,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
10826120,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
10826120,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
10826120,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
10826120,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
10826120,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
10826120,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
10826120,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
10826120,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
10826120,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
10826120,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
10826120,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
10826120,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
10826120,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
10826120,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
10826120,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
10826120,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
10826120,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
10826120,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
10827070,17:46:00,17:46:00,9989,1,,0,1,0,1
10827070,17:48:05,17:48:05,9991,2,,0,0,460.55,0
10827070,17:48:30,17:48:30,9993,3,,0,0,569.2,0
10827070,17:49:25,17:49:25,9995,4,,0,0,927.97,0
10827070,17:50:35,17:50:35,2657,5,,0,0,1348.3,0
10827070,17:52:07,17:52:07,2586,6,,0,0,1744.43,0
10827070,17:53:01,17:53:01,10735,7,,0,0,2035.89,0
10827070,17:53:38,17:53:38,8976,8,,0,0,2243.7,0
10827070,17:54:49,17:54:49,10479,9,,0,0,2534.5,0
10827070,17:56:13,17:56:13,2592,10,,0,0,2987.67,0
10827070,17:57:10,17:57:10,2593,11,,0,0,3210.18,0
10827070,17:59:00,17:59:00,10042,12,,0,0,3537.52,1
10827070,17:59:39,17:59:39,10234,13,,0,0,3698.85,0
10827070,18:00:38,18:00:38,2596,14,,0,0,4081.98,0
10827070,18:01:03,18:01:03,2597,15,,0,0,4205.78,0
10827070,18:01:36,18:01:36,9092,16,,0,0,4342.87,0
10827070,18:02:11,18:02:11,4421,17,,0,0,4509.98,0
10827070,18:02:44,18:02:44,4422,18,,0,0,4682.52,0
10827070,18:03:54,18:03:54,4530,19,,0,0,4961.33,0
10827070,18:04:21,18:04:21,4531,20,,0,0,5096.71,0
10827070,18:04:43,18:04:43,4532,21,,0,0,5196.37,0
10827070,18:05:28,18:05:28,4533,22,,0,0,5510.27,0
10827070,18:06:03,18:06:03,8550,23,,0,0,5694.42,0
10827070,18:06:45,18:06:45,4535,24,,0,0,5959.36,0
10827070,18:07:36,18:07:36,4536,25,,0,0,6277.52,0
10827070,18:08:28,18:08:28,4537,26,,0,0,6579.39,0
10827070,18:08:50,18:08:50,4538,27,,0,0,6725.45,0
10827070,18:09:11,18:09:11,8549,28,,0,0,6873.07,0
10827070,18:10:04,18:10:04,4540,29,,0,0,7204.17,0
10827070,18:10:47,18:10:47,639,30,,0,0,7462.76,0
10827070,18:11:20,18:11:20,640,31,,0,0,7648.58,0
10827070,18:12:00,18:12:00,10747,32,,0,0,7909.91,1
10827070,18:12:47,18:12:47,642,33,,0,0,8221.6,0
10827070,18:13:30,18:13:30,643,34,,0,0,8549.99,0
10827070,18:14:06,18:14:06,644,35,,0,0,8784.41,0
10827070,18:15:00,18:15:00,10246,36,,0,0,9175.45,1
10827070,18:15:34,18:15:34,4541,37,,0,0,9343.74,0
10827070,18:16:34,18:16:34,4542,38,,0,0,9566.78,0
10827070,18:17:28,18:17:28,4543,39,,0,0,9874.14,0
10827070,18:18:25,18:18:25,4544,40,,0,0,10068.26,0
10827070,18:18:57,18:18:57,4545,41,,0,0,10165.22,0
10827070,18:19:34,18:19:34,4546,42,,0,0,10296.99,0
10827070,18:20:17,18:20:17,10026,43,,0,0,10460.59,0
10827070,18:21:17,18:21:17,10025,44,,0,0,10722.6,0
10827070,18:22:20,18:22:20,2670,45,,0,0,11031.8,0
10827070,18:25:00,18:25:00,9946,46,,1,0,11876.42,1
10827130,17:46:00,17:46:00,9989,1,,0,1,0,1
10827130,17:48:05,17:48:05,9991,2,,0,0,460.55,0
10827130,17:48:30,17:48:30,9993,3,,0,0,569.2,0
10827130,17:49:25,17:49:25,9995,4,,0,0,927.97,0
10827130,17:50:35,17:50:35,2657,5,,0,0,1348.3,0
10827130,17:52:07,17:52:07,2586,6,,0,0,1744.43,0
10827130,17:53:01,17:53:01,10735,7,,0,0,2035.89,0
10827130,17:53:38,17:53:38,8976,8,,0,0,2243.7,0
10827130,17:54:49,17:54:49,10479,9,,0,0,2534.5,0
10827130,17:56:13,17:56:13,2592,10,,0,0,2987.67,0
10827130,17:57:10,17:57:10,2593,11,,0,0,3210.18,0
10827130,17:59:00,17:59:00,10042,12,,0,0,3537.52,1
10827130,17:59:39,17:59:39,10234,13,,0,0,3698.85,0
10827130,18:00:38,18:00:38,2596,14,,0,0,4081.98,0
10827130,18:01:03,18:01:03,2597,15,,0,0,4205.78,0
10827130,18:01:36,18:01:36,9092,16,,0,0,4342.87,0
10827130,18:02:11,18:02:11,4421,17,,0,0,4509.98,0
10827130,18:02:44,18:02:44,4422,18,,0,0,4682.52,0
10827130,18:03:54,18:03:54,4530,19,,0,0,4961.33,0
10827130,18:04:21,18:04:21,4531,20,,0,0,5096.71,0
10827130,18:04:43,18:04:43,4532,21,,0,0,5196.37,0
10827130,18:05:28,18:05:28,4533,22,,0,0,5510.27,0
10827130,18:06:03,18:06:03,8550,23,,0,0,5694.42,0
10827130,18:06:45,18:06:45,4535,24,,0,0,5959.36,0
10827130,18:07:36,18:07:36,4536,25,,0,0,6277.52,0
10827130,18:08:28,18:08:28,4537,26,,0,0,6579.39,0
10827130,18:08:50,18:08:50,4538,27,,0,0,6725.45,0
10827130,18:09:11,18:09:11,8549,28,,0,0,6873.07,0
10827130,18:10:04,18:10:04,4540,29,,0,0,7204.17,0
10827130,18:10:47,18:10:47,639,30,,0,0,7462.76,0
10827130,18:11:20,18:11:20,640,31,,0,0,7648.58,0
10827130,18:12:00,18:12:00,10747,32,,0,0,7909.91,1
10827130,18:12:47,18:12:47,642,33,,0,0,8221.6,0
10827130,18:13:30,18:13:30,643,34,,0,0,8549.99,0
10827130,18:14:06,18:14:06,644,35,,0,0,8784.41,0
10827130,18:15:00,18:15:00,10246,36,,0,0,9175.45,1
10827130,18:15:34,18:15:34,4541,37,,0,0,9343.74,0
10827130,18:16:34,18:16:34,4542,38,,0,0,9566.78,0
10827130,18:17:28,18:17:28,4543,39,,0,0,9874.14,0
10827130,18:18:25,18:18:25,4544,40,,0,0,10068.26,0
10827130,18:18:57,18:18:57,4545,41,,0,0,10165.22,0
10827130,18:19:34,18:19:34,4546,42,,0,0,10296.99,0
10827130,18:20:17,18:20:17,10026,43,,0,0,10460.59,0
10827130,18:21:17,18:21:17,10025,44,,0,0,10722.6,0
10827130,18:22:20,18:22:20,2670,45,,0,0,11031.8,0
10827130,18:25:00,18:25:00,9946,46,,1,0,11876.42,1
10828080,11:02:00,11:02:00,10293,1,,0,1,0,1
10828080,11:03:25,11:03:25,10685,2,,0,0,651.64,0
10828080,11:07:00,11:07:00,10302,3,,0,0,2316.36,1
10828080,11:07:26,11:07:26,9799,4,,0,0,2613.46,0
10828080,11:07:50,11:07:50,10300,5,,0,0,2795.81,0
10828080,11:09:05,11:09:05,10297,6,,0,0,3292.23,0
10828080,11:10:00,11:10:00,10295,7,,0,0,3808.3,1
10828080,11:11:54,11:11:54,9811,8,,0,0,4380.22,0
10828080,11:12:30,11:12:30,10400,9,,0,0,4758.03,0
10828080,11:12:46,11:12:46,10398,10,,0,0,4935.34,0
10828080,11:13:11,11:13:11,9800,11,,0,0,5242.29,0
10828080,11:13:54,11:13:54,10631,12,,0,0,5649.6,0
10828080,11:14:51,11:14:51,9561,13,,0,0,6342.68,0
10828080,11:15:27,11:15:27,10288,14,,0,0,6740.28,0
10828080,11:16:30,11:16:30,1136,15,,0,0,7381.04,0
10828080,11:17:00,11:17:00,1137,16,,0,0,7729.22,1
10828080,11:17:34,11:17:34,1138,17,,0,0,7981.43,0
10828080,11:18:16,11:18:16,1139,18,,0,0,8229.41,0
10828080,11:18:43,11:18:43,1140,19,,0,0,8360.16,0
10828080,11:19:05,11:19:05,1141,20,,0,0,8487.35,0
10828080,11:20:08,11:20:08,1142,21,,0,0,8858.06,0
10828080,11:21:01,11:21:01,9529,22,,0,0,9225.48,0
10828080,11:21:23,11:21:23,1144,23,,0,0,9351.14,0
10828080,11:23:14,11:23:14,1145,24,,0,0,9927.22,0
10828080,11:25:00,11:25:00,9527,25,,1,0,10484.3,1
10828090,11:02:00,11:02:00,10293,1,,0,1,0,1
10828090,11:03:25,11:03:25,10685,2,,0,0,651.64,0
10828090,11:07:00,11:07:00,10302,3,,0,0,2316.36,1
10828090,11:07:26,11:07:26,9799,4,,0,0,2613.46,0
10828090,11:07:50,11:07:50,10300,5,,0,0,2795.81,0
10828090,11:09:05,11:09:05,10297,6,,0,0,3292.23,0
10828090,11:10:00,11:10:00,10295,7,,0,0,3808.3,1
10828090,11:11:54,11:11:54,9811,8,,0,0,4380.22,0
10828090,11:12:30,11:12:30,10400,9,,0,0,4758.03,0
10828090,11:12:46,11:12:46,10398,10,,0,0,4935.34,0
10828090,11:13:11,11:13:11,9800,11,,0,0,5242.29,0
10828090,11:13:54,11:13:54,10631,12,,0,0,5649.6,0
10828090,11:14:51,11:14:51,9561,13,,0,0,6342.68,0
10828090,11:15:27,11:15:27,10288,14,,0,0,6740.28,0
10828090,11:16:30,11:16:30,1136,15,,0,0,7381.04,0
10828090,11:17:00,11:17:00,1137,16,,0,0,7729.22,1
10828090,11:17:34,11:17:34,1138,17,,0,0,7981.43,0
10828090,11:18:16,11:18:16,1139,18,,0,0,8229.41,0
10828090,11:18:43,11:18:43,1140,19,,0,0,8360.16,0
10828090,11:19:05,11:19:05,1141,20,,0,0,8487.35,0
10828090,11:20:08,11:20:08,1142,21,,0,0,8858.06,0
10828090,11:21:01,11:21:01,9529,22,,0,0,9225.48,0
10828090,11:21:23,11:21:23,1144,23,,0,0,9351.14,0
10828090,11:23:14,11:23:14,1145,24,,0,0,9927.22,0
10828090,11:25:00,11:25:00,9527,25,,1,0,10484.3,1
10829080,18:04:00,18:04:00,510,1,,0,1,0,1
10829080,18:04:51,18:04:51,511,2,,0,0,411.34,0
10829080,18:05:17,18:05:17,512,3,,0,0,575.45,0
10829080,18:05:54,18:05:54,513,4,,0,0,773.1,0
10829080,18:06:43,18:06:43,4414,5,,0,0,1064.76,0
10829080,18:07:00,18:07:00,4415,6,,0,0,1184.91,0
10829080,18:07:30,18:07:30,4416,7,,0,0,1440.83,0
10829080,18:08:02,18:08:02,4417,8,,0,0,1643.89,0
10829080,18:08:27,18:08:27,4418,9,,0,0,1797.06,0
10829080,18:08:47,18:08:47,4419,10,,0,0,1965.59,0
10829080,18:09:19,18:09:19,4420,11,,0,0,2228.07,0
10829080,18:10:06,18:10:06,2637,12,,0,0,2521.56,0
10829080,18:10:35,18:10:35,9565,13,,0,0,2735.18,0
10829080,18:11:00,18:11:00,9456,14,,0,0,2918.57,1
10829080,18:11:47,18:11:47,2640,15,,0,0,3161.71,0
10829080,18:12:47,18:12:47,2641,16,,0,0,3438.54,0
10829080,18:13:25,18:13:25,4421,17,,0,0,3560.19,0
10829080,18:14:05,18:14:05,4422,18,,0,0,3732.73,0
10829080,18:16:27,18:16:27,10456,19,,0,0,4181.99,0
10829080,18:17:00,18:17:00,4424,20,,0,0,4298.48,0
10829080,18:17:35,18:17:35,4425,21,,0,0,4466.96,0
10829080,18:18:00,18:18:00,4426,22,,0,0,4584.98,0
10829080,18:19:02,18:19:02,4427,23,,0,0,4843.84,0
10829080,18:19:37,18:19:37,4428,24,,0,0,5006.22,0
10829080,18:20:40,18:20:40,4429,25,,0,0,5265.73,0
10829080,18:21:47,18:21:47,1153,26,,0,0,5574.05,0
10829080,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
10829080,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
10829080,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
10829080,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
10829080,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
10829080,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
10829080,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
10829080,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
10829080,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
10829080,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
10829080,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
10829080,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
10829080,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
10829080,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
10829080,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
10829080,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
10829080,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
10829080,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
10829080,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
10829080,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
10829080,18:42:06,18:42:06,694,47,,0,0,10517.25,0
10829080,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
10829080,18:44:25,18:44:25,9440,49,,0,0,11187.88,0
10829080,18:44:55,18:44:55,3628,50,,0,0,11336.16,0
10829080,18:45:46,18:45:46,3630,51,,0,0,11606.25,0
10829080,18:46:37,18:46:37,3631,52,,0,0,11842.93,0
10829080,18:48:19,18:48:19,197,53,,0,0,12184.51,0
10829080,18:51:00,18:51:00,10015,54,,1,0,12986.85,1
10829090,18:04:00,18:04:00,510,1,,0,1,0,1
10829090,18:04:51,18:04:51,511,2,,0,0,411.34,0
10829090,18:05:17,18:05:17,512,3,,0,0,575.45,0
10829090,18:05:54,18:05:54,513,4,,0,0,773.1,0
10829090,18:06:43,18:06:43,4414,5,,0,0,1064.76,0
10829090,18:07:00,18:07:00,4415,6,,0,0,1184.91,0
10829090,18:07:30,18:07:30,4416,7,,0,0,1440.83,0
10829090,18:08:02,18:08:02,4417,8,,0,0,1643.89,0
10829090,18:08:27,18:08:27,4418,9,,0,0,1797.06,0
10829090,18:08:47,18:08:47,4419,10,,0,0,1965.59,0
10829090,18:09:19,18:09:19,4420,11,,0,0,2228.07,0
10829090,18:10:06,18:10:06,2637,12,,0,0,2521.56,0
10829090,18:10:35,18:10:35,9565,13,,0,0,2735.18,0
10829090,18:11:00,18:11:00,9456,14,,0,0,2918.57,1
10829090,18:11:47,18:11:47,2640,15,,0,0,3161.71,0
10829090,18:12:47,18:12:47,2641,16,,0,0,3438.54,0
10829090,18:13:25,18:13:25,4421,17,,0,0,3560.19,0
10829090,18:14:05,18:14:05,4422,18,,0,0,3732.73,0
10829090,18:16:27,18:16:27,10456,19,,0,0,4181.99,0
10829090,18:17:00,18:17:00,4424,20,,0,0,4298.48,0
10829090,18:17:35,18:17:35,4425,21,,0,0,4466.96,0
10829090,18:18:00,18:18:00,4426,22,,0,0,4584.98,0
10829090,18:19:02,18:19:02,4427,23,,0,0,4843.84,0
10829090,18:19:37,18:19:37,4428,24,,0,0,5006.22,0
10829090,18:20:40,18:20:40,4429,25,,0,0,5265.73,0
10829090,18:21:47,18:21:47,1153,26,,0,0,5574.05,0
10829090,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
10829090,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
10829090,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
10829090,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
10829090,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
10829090,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
10829090,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
10829090,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
10829090,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
10829090,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
10829090,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
10829090,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
10829090,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
10829090,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
10829090,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
10829090,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
10829090,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
10829090,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
10829090,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
10829090,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
10829090,18:42:06,18:42:06,694,47,,0,0,10517.25,0
10829090,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
10829090,18:44:25,18:44:25,9440,49,,0,0,11187.88,0
10829090,18:44:55,18:44:55,3628,50,,0,0,11336.16,0
10829090,18:45:46,18:45:46,3630,51,,0,0,11606.25,0
10829090,18:46:37,18:46:37,3631,52,,0,0,11842.93,0
10829090,18:48:19,18:48:19,197,53,,0,0,12184.51,0
10829090,18:51:00,18:51:00,10015,54,,1,0,12986.85,1
10830120,19:40:00,19:40:00,9482,1,,0,1,0,1
10830120,19:40:24,19:40:24,241,2,,0,0,202.13,0
10830120,19:41:25,19:41:25,9480,3,,0,0,580.34,0
10830120,19:42:00,19:42:00,5743,4,,0,0,933.21,1
10830120,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
10830120,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
10830120,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
10830120,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
10830120,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
10830120,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
10830120,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
10830120,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
10830120,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
10830120,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
10830120,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
10830120,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
10830120,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
10830120,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
10830120,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
10830120,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
10830120,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
10830120,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
10830120,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
10830120,19:57:17,19:57:17,304,24,,0,0,8746.3,0
10830120,19:57:47,19:57:47,305,25,,0,0,9026.63,0
10830120,19:58:26,19:58:26,307,26,,0,0,9388.56,0
10830120,19:59:00,19:59:00,308,27,,0,0,9694.35,1
10830120,19:59:31,19:59:31,309,28,,0,0,9991.85,0
10830120,19:59:49,19:59:49,310,29,,0,0,10206.21,0
10830120,20:00:16,20:00:16,311,30,,0,0,10447.48,0
10830120,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
10830120,20:00:59,20:00:59,313,32,,0,0,10886.3,0
10830120,20:01:49,20:01:49,314,33,,0,0,11398.32,0
10830120,20:03:41,20:03:41,316,34,,0,0,12204.63,0
10830120,20:04:38,20:04:38,317,35,,0,0,12705.38,0
10830120,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
10830120,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
10830120,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
10830120,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
10830120,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
10830120,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
10830120,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
10830120,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
10830120,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
10830120,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
10830120,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
10830120,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
10830120,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
10830120,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
10830120,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
10830120,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
10830120,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
10830120,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
10830120,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
10830120,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
10830120,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
10830120,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
10830120,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
10830120,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
10831120,10:05:00,10:05:00,9954,1,,0,1,0,1
10831120,10:06:22,10:06:22,7581,2,,0,0,645.74,0
10831120,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
10831120,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
10831120,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
10831120,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
10831120,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
10831120,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
10831120,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
10831120,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
10831120,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
10831120,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
10831120,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
10831120,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
10831120,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
10831120,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
10831120,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
10831120,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
10831120,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
10831120,10:19:00,10:19:00,830,20,,0,0,5293.47,1
10831120,10:20:15,10:20:15,831,21,,0,0,5607.83,0
10831120,10:21:40,10:21:40,832,22,,0,0,5940.65,0
10831120,10:22:36,10:22:36,833,23,,0,0,6170.41,0
10831120,10:23:36,10:23:36,834,24,,0,0,6451.19,0
10831120,10:24:31,10:24:31,835,25,,0,0,6745.27,0
10831120,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
10831120,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
10831120,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
10831120,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
10831120,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
10831120,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
10831120,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
10831120,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
10831120,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
10831120,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
10831120,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
10831120,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
10831120,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
10831120,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
10831120,10:36:25,10:36:25,93,40,,0,0,11756.22,0
10831120,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
1083120,24:19:00,24:19:00,10708,1,,0,1,0,1
1083120,24:19:56,24:19:56,2592,2,,0,0,402.53,0
1083120,24:20:38,24:20:38,2593,3,,0,0,625.04,0
1083120,24:22:00,24:22:00,10042,4,,0,0,952.62,1
1083120,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
1083120,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
1083120,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
1083120,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
1083120,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
1083120,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
1083120,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
1083120,24:28:16,24:28:16,630,12,,0,0,2727.29,0
1083120,24:29:08,24:29:08,631,13,,0,0,2932.12,0
1083120,24:30:00,24:30:00,632,14,,0,0,3183.16,1
1083120,24:30:57,24:30:57,633,15,,0,0,3481.85,0
1083120,24:31:49,24:31:49,634,16,,0,0,3724.7,0
1083120,24:32:25,24:32:25,635,17,,0,0,3931.13,0
1083120,24:33:18,24:33:18,636,18,,0,0,4188.05,0
1083120,24:34:03,24:34:03,637,19,,0,0,4398.98,0
1083120,24:34:27,24:34:27,638,20,,0,0,4529.38,0
1083120,24:35:36,24:35:36,639,21,,0,0,4918.55,0
1083120,24:36:14,24:36:14,640,22,,0,0,5104.37,0
1083120,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
1083120,24:37:50,24:37:50,642,24,,0,0,5677.39,0
1083120,24:38:37,24:38:37,643,25,,0,0,6005.78,0
1083120,24:39:16,24:39:16,644,26,,0,0,6240.2,0
1083120,24:39:52,24:39:52,645,27,,0,0,6475.84,0
1083120,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
1083120,24:41:00,24:41:00,647,29,,0,0,6844.93,1
1083120,24:41:45,24:41:45,648,30,,0,0,7187.23,0
1083120,24:42:22,24:42:22,649,31,,0,0,7469.73,0
1083120,24:42:48,24:42:48,650,32,,0,0,7683,0
1083120,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
1083120,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
1083120,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
1083120,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
1083120,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
1083120,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
1083120,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
1083120,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
1083120,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
1083120,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
1083120,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
1083120,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
1083120,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
1083120,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
1083120,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
1083120,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
1083120,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
1083120,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
1083120,24:53:34,24:53:34,160,51,,0,0,12195.04,0
1083120,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
1083120,24:58:40,24:58:40,162,53,,0,0,14334.22,0
1083120,24:59:08,24:59:08,163,54,,0,0,14522.34,0
1083120,24:59:44,24:59:44,164,55,,0,0,14759.38,0
1083120,25:00:17,25:00:17,165,56,,0,0,14951.14,0
1083120,25:00:55,25:00:55,166,57,,0,0,15163.22,0
1083120,25:01:20,25:01:20,167,58,,0,0,15297.16,0
1083120,25:02:22,25:02:22,168,59,,0,0,15644.47,0
1083120,25:02:51,25:02:51,169,60,,0,0,15846.16,0
1083120,25:03:25,25:03:25,170,61,,0,0,16046.65,0
1083120,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
1083120,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
1083120,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
1083120,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
1083120,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
1083120,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
1083120,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
10832080,12:32:00,12:32:00,9954,1,,0,1,0,1
10832080,12:33:04,12:33:04,7581,2,,0,0,645.74,0
10832080,12:34:13,12:34:13,7747,3,,0,0,1088.6,0
10832080,12:34:40,12:34:40,10730,4,,0,0,1298.61,0
10832080,12:35:24,12:35:24,9030,5,,0,0,1603.4,0
10832080,12:35:46,12:35:46,4880,6,,0,0,1788.09,0
10832080,12:35:59,12:35:59,4881,7,,0,0,1900.73,0
10832080,12:36:35,12:36:35,4882,8,,0,0,2248.56,0
10832080,12:37:05,12:37:05,4883,9,,0,0,2513.02,0
10832080,12:37:53,12:37:53,4884,10,,0,0,2728.59,0
10832080,12:38:14,12:38:14,4885,11,,0,0,2917.53,0
10832080,12:38:57,12:38:57,4886,12,,0,0,3336.1,0
10832080,12:39:30,12:39:30,4887,13,,0,0,3605.46,0
10832080,12:39:48,12:39:48,4888,14,,0,0,3769.15,0
10832080,12:40:40,12:40:40,4889,15,,0,0,4129.77,0
10832080,12:41:06,12:41:06,4890,16,,0,0,4352.44,0
10832080,12:41:29,12:41:29,4891,17,,0,0,4518.11,0
10832080,12:41:58,12:41:58,4892,18,,0,0,4781.66,0
10832080,12:42:13,12:42:13,4893,19,,0,0,4908.96,0
10832080,12:43:00,12:43:00,830,20,,0,0,5293.47,1
10832080,12:44:01,12:44:01,831,21,,0,0,5607.83,0
10832080,12:45:10,12:45:10,832,22,,0,0,5940.65,0
10832080,12:45:55,12:45:55,833,23,,0,0,6170.41,0
10832080,12:46:44,12:46:44,834,24,,0,0,6451.19,0
10832080,12:47:29,12:47:29,835,25,,0,0,6745.27,0
10832080,12:48:02,12:48:02,4895,26,,0,0,6952.23,0
10832080,12:48:34,12:48:34,4896,27,,0,0,7109.85,0
10832080,12:49:15,12:49:15,4897,28,,0,0,7252.83,0
10832080,12:50:23,12:50:23,4898,29,,0,0,7599.13,0
10832080,12:50:49,12:50:49,4899,30,,0,0,7744.05,0
10832080,12:51:24,12:51:24,4900,31,,0,0,7894.08,0
10832080,12:51:52,12:51:52,4901,32,,0,0,8016.94,0
10832080,12:52:27,12:52:27,4902,33,,0,0,8227.85,0
10832080,12:53:14,12:53:14,4629,34,,0,0,8500.7,0
10832080,12:53:59,12:53:59,4630,35,,0,0,8753.36,0
10832080,12:54:30,12:54:30,4631,36,,0,0,8920.25,0
10832080,12:55:04,12:55:04,4330,37,,0,0,9139.5,0
10832080,12:56:00,12:56:00,4331,38,,0,0,9447.13,1
10832080,12:57:43,12:57:43,9496,39,,0,0,10126.12,0
10832080,13:00:57,13:00:57,93,40,,0,0,11756.22,0
10832080,13:03:00,13:03:00,1821,41,,1,0,12558.3,1
10832090,12:32:00,12:32:00,9954,1,,0,1,0,1
10832090,12:33:04,12:33:04,7581,2,,0,0,645.74,0
10832090,12:34:13,12:34:13,7747,3,,0,0,1088.6,0
10832090,12:34:40,12:34:40,10730,4,,0,0,1298.61,0
10832090,12:35:24,12:35:24,9030,5,,0,0,1603.4,0
10832090,12:35:46,12:35:46,4880,6,,0,0,1788.09,0
10832090,12:35:59,12:35:59,4881,7,,0,0,1900.73,0
10832090,12:36:35,12:36:35,4882,8,,0,0,2248.56,0
10832090,12:37:05,12:37:05,4883,9,,0,0,2513.02,0
10832090,12:37:53,12:37:53,4884,10,,0,0,2728.59,0
10832090,12:38:14,12:38:14,4885,11,,0,0,2917.53,0
10832090,12:38:57,12:38:57,4886,12,,0,0,3336.1,0
10832090,12:39:30,12:39:30,4887,13,,0,0,3605.46,0
10832090,12:39:48,12:39:48,4888,14,,0,0,3769.15,0
10832090,12:40:40,12:40:40,4889,15,,0,0,4129.77,0
10832090,12:41:06,12:41:06,4890,16,,0,0,4352.44,0
10832090,12:41:29,12:41:29,4891,17,,0,0,4518.11,0
10832090,12:41:58,12:41:58,4892,18,,0,0,4781.66,0
10832090,12:42:13,12:42:13,4893,19,,0,0,4908.96,0
10832090,12:43:00,12:43:00,830,20,,0,0,5293.47,1
10832090,12:44:01,12:44:01,831,21,,0,0,5607.83,0
10832090,12:45:10,12:45:10,832,22,,0,0,5940.65,0
10832090,12:45:55,12:45:55,833,23,,0,0,6170.41,0
10832090,12:46:44,12:46:44,834,24,,0,0,6451.19,0
10832090,12:47:29,12:47:29,835,25,,0,0,6745.27,0
10832090,12:48:02,12:48:02,4895,26,,0,0,6952.23,0
10832090,12:48:34,12:48:34,4896,27,,0,0,7109.85,0
10832090,12:49:15,12:49:15,4897,28,,0,0,7252.83,0
10832090,12:50:23,12:50:23,4898,29,,0,0,7599.13,0
10832090,12:50:49,12:50:49,4899,30,,0,0,7744.05,0
10832090,12:51:24,12:51:24,4900,31,,0,0,7894.08,0
10832090,12:51:52,12:51:52,4901,32,,0,0,8016.94,0
10832090,12:52:27,12:52:27,4902,33,,0,0,8227.85,0
10832090,12:53:14,12:53:14,4629,34,,0,0,8500.7,0
10832090,12:53:59,12:53:59,4630,35,,0,0,8753.36,0
10832090,12:54:30,12:54:30,4631,36,,0,0,8920.25,0
10832090,12:55:04,12:55:04,4330,37,,0,0,9139.5,0
10832090,12:56:00,12:56:00,4331,38,,0,0,9447.13,1
10832090,12:57:43,12:57:43,9496,39,,0,0,10126.12,0
10832090,13:00:57,13:00:57,93,40,,0,0,11756.22,0
10832090,13:03:00,13:03:00,1821,41,,1,0,12558.3,1
10834080,15:36:00,15:36:00,9953,1,,0,1,0,1
10834080,15:37:24,15:37:24,725,2,,0,0,951.91,0
10834080,15:38:17,15:38:17,9717,3,,0,0,1658.32,0
10834080,15:40:00,15:40:00,735,4,,1,0,2562.91,1
10834090,15:36:00,15:36:00,9953,1,,0,1,0,1
10834090,15:37:24,15:37:24,725,2,,0,0,951.91,0
10834090,15:38:17,15:38:17,9717,3,,0,0,1658.32,0
10834090,15:40:00,15:40:00,735,4,,1,0,2562.91,1
10835020,07:36:00,07:36:00,422,1,,0,1,0,1
10835020,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835020,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835020,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835020,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835020,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835020,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835020,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835020,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835020,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835020,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835020,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835020,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835020,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835020,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835020,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835020,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835020,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835020,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835020,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835020,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835020,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835020,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835020,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835020,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835020,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835020,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835020,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835020,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835020,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835020,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835020,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835020,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835020,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835020,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835020,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835020,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835020,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835020,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835020,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835020,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835020,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835020,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835020,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835020,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835020,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835020,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835020,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835020,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835020,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835020,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835020,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835020,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835020,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835020,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835020,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835020,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835020,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835020,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835020,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835020,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835030,07:36:00,07:36:00,422,1,,0,1,0,1
10835030,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835030,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835030,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835030,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835030,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835030,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835030,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835030,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835030,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835030,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835030,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835030,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835030,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835030,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835030,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835030,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835030,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835030,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835030,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835030,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835030,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835030,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835030,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835030,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835030,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835030,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835030,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835030,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835030,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835030,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835030,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835030,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835030,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835030,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835030,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835030,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835030,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835030,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835030,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835030,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835030,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835030,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835030,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835030,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835030,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835030,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835030,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835030,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835030,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835030,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835030,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835030,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835030,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835030,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835030,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835030,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835030,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835030,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835030,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835030,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835040,07:36:00,07:36:00,422,1,,0,1,0,1
10835040,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835040,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835040,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835040,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835040,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835040,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835040,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835040,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835040,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835040,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835040,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835040,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835040,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835040,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835040,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835040,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835040,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835040,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835040,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835040,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835040,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835040,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835040,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835040,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835040,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835040,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835040,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835040,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835040,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835040,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835040,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835040,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835040,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835040,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835040,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835040,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835040,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835040,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835040,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835040,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835040,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835040,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835040,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835040,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835040,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835040,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835040,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835040,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835040,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835040,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835040,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835040,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835040,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835040,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835040,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835040,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835040,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835040,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835040,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835040,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835050,07:36:00,07:36:00,422,1,,0,1,0,1
10835050,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835050,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835050,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835050,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835050,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835050,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835050,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835050,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835050,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835050,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835050,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835050,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835050,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835050,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835050,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835050,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835050,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835050,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835050,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835050,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835050,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835050,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835050,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835050,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835050,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835050,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835050,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835050,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835050,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835050,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835050,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835050,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835050,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835050,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835050,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835050,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835050,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835050,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835050,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835050,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835050,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835050,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835050,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835050,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835050,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835050,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835050,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835050,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835050,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835050,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835050,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835050,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835050,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835050,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835050,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835050,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835050,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835050,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835050,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835050,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835060,07:36:00,07:36:00,422,1,,0,1,0,1
10835060,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835060,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835060,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835060,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835060,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835060,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835060,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835060,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835060,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835060,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835060,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835060,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835060,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835060,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835060,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835060,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835060,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835060,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835060,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835060,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835060,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835060,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835060,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835060,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835060,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835060,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835060,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835060,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835060,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835060,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835060,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835060,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835060,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835060,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835060,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835060,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835060,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835060,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835060,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835060,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835060,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835060,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835060,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835060,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835060,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835060,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835060,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835060,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835060,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835060,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835060,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835060,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835060,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835060,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835060,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835060,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835060,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835060,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835060,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835060,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835100,07:36:00,07:36:00,422,1,,0,1,0,1
10835100,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835100,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835100,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835100,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835100,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835100,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835100,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835100,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835100,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835100,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835100,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835100,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835100,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835100,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835100,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835100,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835100,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835100,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835100,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835100,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835100,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835100,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835100,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835100,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835100,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835100,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835100,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835100,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835100,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835100,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835100,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835100,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835100,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835100,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835100,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835100,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835100,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835100,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835100,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835100,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835100,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835100,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835100,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835100,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835100,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835100,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835100,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835100,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835100,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835100,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835100,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835100,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835100,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835100,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835100,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835100,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835100,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835100,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835100,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835100,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835110,07:36:00,07:36:00,422,1,,0,1,0,1
10835110,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835110,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835110,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835110,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835110,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835110,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835110,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835110,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835110,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835110,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835110,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835110,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835110,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835110,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835110,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835110,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835110,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835110,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835110,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835110,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835110,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835110,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835110,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835110,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835110,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835110,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835110,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835110,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835110,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835110,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835110,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835110,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835110,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835110,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835110,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835110,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835110,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835110,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835110,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835110,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835110,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835110,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835110,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835110,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835110,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835110,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835110,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835110,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835110,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835110,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835110,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835110,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835110,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835110,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835110,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835110,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835110,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835110,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835110,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835110,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835140,07:36:00,07:36:00,422,1,,0,1,0,1
10835140,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835140,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835140,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835140,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835140,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835140,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835140,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835140,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835140,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835140,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835140,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835140,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835140,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835140,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835140,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835140,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835140,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835140,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835140,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835140,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835140,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835140,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835140,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835140,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835140,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835140,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835140,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835140,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835140,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835140,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835140,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835140,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835140,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835140,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835140,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835140,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835140,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835140,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835140,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835140,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835140,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835140,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835140,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835140,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835140,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835140,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835140,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835140,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835140,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835140,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835140,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835140,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835140,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835140,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835140,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835140,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835140,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835140,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835140,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835140,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10835150,07:36:00,07:36:00,422,1,,0,1,0,1
10835150,07:36:40,07:36:40,423,2,,0,0,197.54,0
10835150,07:37:21,07:37:21,424,3,,0,0,355.77,0
10835150,07:38:25,07:38:25,425,4,,0,0,616.27,0
10835150,07:39:57,07:39:57,426,5,,0,0,934.52,0
10835150,07:40:56,07:40:56,427,6,,0,0,1162.78,0
10835150,07:42:00,07:42:00,428,7,,0,0,1446.99,1
10835150,07:45:34,07:45:34,430,8,,0,0,2184.25,0
10835150,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
10835150,07:47:46,07:47:46,432,10,,0,0,2658.03,0
10835150,07:49:52,07:49:52,433,11,,0,0,3102.68,0
10835150,07:50:42,07:50:42,434,12,,0,0,3302.89,0
10835150,07:51:37,07:51:37,435,13,,0,0,3515.88,0
10835150,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
10835150,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
10835150,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
10835150,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
10835150,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
10835150,08:02:13,08:02:13,441,19,,0,0,5251.44,0
10835150,08:03:03,08:03:03,442,20,,0,0,5420.11,0
10835150,08:03:57,08:03:57,443,21,,0,0,5600.09,0
10835150,08:05:33,08:05:33,444,22,,0,0,5835.82,0
10835150,08:06:27,08:06:27,445,23,,0,0,5993.42,0
10835150,08:08:00,08:08:00,446,24,,0,0,6283.35,1
10835150,08:08:45,08:08:45,447,25,,0,0,6443.62,0
10835150,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
10835150,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
10835150,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
10835150,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
10835150,08:13:15,08:13:15,453,30,,0,0,7471.35,0
10835150,08:15:00,08:15:00,455,31,,0,0,7797.96,1
10835150,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
10835150,08:16:57,08:16:57,458,33,,0,0,8420.97,0
10835150,08:17:29,08:17:29,459,34,,0,0,8587.98,0
10835150,08:17:59,08:17:59,460,35,,0,0,8766.78,0
10835150,08:18:44,08:18:44,461,36,,0,0,8989.91,0
10835150,08:19:24,08:19:24,462,37,,0,0,9215.97,0
10835150,08:20:06,08:20:06,463,38,,0,0,9462.21,0
10835150,08:22:00,08:22:00,464,39,,0,0,10169.87,1
10835150,08:23:00,08:23:00,465,40,,0,0,10520.83,1
10835150,08:23:41,08:23:41,466,41,,0,0,10701.12,0
10835150,08:24:22,08:24:22,467,42,,0,0,10893.64,0
10835150,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
10835150,08:26:05,08:26:05,469,44,,0,0,11343.24,0
10835150,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
10835150,08:28:14,08:28:14,471,46,,0,0,11923.68,0
10835150,08:29:52,08:29:52,472,47,,0,0,12367.08,0
10835150,08:30:54,08:30:54,473,48,,0,0,12650.76,0
10835150,08:31:25,08:31:25,474,49,,0,0,12838.39,0
10835150,08:31:45,08:31:45,475,50,,0,0,12961.32,0
10835150,08:34:00,08:34:00,476,51,,0,0,13771.57,1
10835150,08:35:21,08:35:21,477,52,,0,0,13993.13,0
10835150,08:36:56,08:36:56,478,53,,0,0,14254.23,0
10835150,08:39:14,08:39:14,479,54,,0,0,14594.82,0
10835150,08:40:35,08:40:35,480,55,,0,0,14820.34,0
10835150,08:41:32,08:41:32,481,56,,0,0,14963.84,0
10835150,08:42:10,08:42:10,482,57,,0,0,15073.68,0
10835150,08:43:08,08:43:08,483,58,,0,0,15214.03,0
10835150,08:44:19,08:44:19,484,59,,0,0,15428.71,0
10835150,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
10835150,08:51:00,08:51:00,486,61,,1,0,16575.76,1
10836020,12:19:00,12:19:00,464,1,,0,1,0,1
10836020,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836020,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836020,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836020,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836020,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836020,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836020,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836020,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836020,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836020,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836020,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836020,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836020,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836020,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836020,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836020,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836020,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836020,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836020,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836020,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836020,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836020,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836020,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836020,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836020,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836020,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836020,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836020,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836020,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836020,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836020,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836020,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836020,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836020,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836020,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836020,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836020,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836020,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836020,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836020,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836020,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836030,12:19:00,12:19:00,464,1,,0,1,0,1
10836030,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836030,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836030,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836030,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836030,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836030,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836030,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836030,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836030,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836030,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836030,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836030,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836030,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836030,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836030,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836030,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836030,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836030,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836030,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836030,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836030,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836030,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836030,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836030,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836030,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836030,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836030,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836030,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836030,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836030,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836030,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836030,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836030,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836030,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836030,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836030,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836030,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836030,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836030,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836030,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836030,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836040,12:19:00,12:19:00,464,1,,0,1,0,1
10836040,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836040,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836040,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836040,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836040,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836040,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836040,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836040,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836040,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836040,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836040,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836040,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836040,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836040,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836040,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836040,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836040,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836040,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836040,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836040,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836040,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836040,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836040,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836040,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836040,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836040,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836040,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836040,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836040,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836040,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836040,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836040,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836040,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836040,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836040,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836040,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836040,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836040,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836040,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836040,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836040,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836050,12:19:00,12:19:00,464,1,,0,1,0,1
10836050,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836050,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836050,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836050,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836050,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836050,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836050,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836050,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836050,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836050,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836050,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836050,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836050,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836050,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836050,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836050,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836050,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836050,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836050,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836050,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836050,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836050,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836050,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836050,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836050,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836050,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836050,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836050,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836050,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836050,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836050,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836050,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836050,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836050,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836050,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836050,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836050,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836050,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836050,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836050,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836050,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836060,12:19:00,12:19:00,464,1,,0,1,0,1
10836060,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836060,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836060,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836060,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836060,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836060,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836060,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836060,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836060,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836060,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836060,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836060,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836060,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836060,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836060,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836060,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836060,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836060,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836060,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836060,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836060,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836060,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836060,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836060,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836060,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836060,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836060,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836060,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836060,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836060,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836060,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836060,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836060,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836060,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836060,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836060,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836060,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836060,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836060,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836060,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836060,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836100,12:19:00,12:19:00,464,1,,0,1,0,1
10836100,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836100,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836100,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836100,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836100,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836100,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836100,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836100,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836100,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836100,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836100,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836100,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836100,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836100,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836100,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836100,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836100,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836100,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836100,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836100,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836100,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836100,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836100,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836100,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836100,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836100,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836100,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836100,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836100,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836100,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836100,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836100,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836100,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836100,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836100,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836100,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836100,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836100,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836100,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836100,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836100,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836110,12:19:00,12:19:00,464,1,,0,1,0,1
10836110,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836110,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836110,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836110,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836110,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836110,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836110,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836110,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836110,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836110,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836110,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836110,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836110,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836110,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836110,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836110,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836110,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836110,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836110,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836110,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836110,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836110,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836110,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836110,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836110,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836110,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836110,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836110,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836110,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836110,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836110,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836110,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836110,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836110,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836110,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836110,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836110,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836110,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836110,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836110,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836110,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836140,12:19:00,12:19:00,464,1,,0,1,0,1
10836140,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836140,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836140,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836140,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836140,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836140,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836140,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836140,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836140,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836140,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836140,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836140,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836140,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836140,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836140,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836140,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836140,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836140,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836140,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836140,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836140,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836140,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836140,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836140,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836140,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836140,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836140,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836140,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836140,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836140,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836140,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836140,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836140,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836140,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836140,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836140,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836140,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836140,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836140,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836140,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836140,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10836150,12:19:00,12:19:00,464,1,,0,1,0,1
10836150,12:20:25,12:20:25,465,2,,0,0,350.96,0
10836150,12:21:08,12:21:08,466,3,,0,0,531.25,0
10836150,12:21:56,12:21:56,966,4,,0,0,735.65,0
10836150,12:22:25,12:22:25,967,5,,0,0,865.82,0
10836150,12:22:54,12:22:54,968,6,,0,0,991.87,0
10836150,12:23:40,12:23:40,969,7,,0,0,1161.72,0
10836150,12:24:36,12:24:36,970,8,,0,0,1351.98,0
10836150,12:25:18,12:25:18,971,9,,0,0,1466.95,0
10836150,12:26:06,12:26:06,972,10,,0,0,1695.15,0
10836150,12:27:13,12:27:13,828,11,,0,0,2038.77,0
10836150,12:28:04,12:28:04,829,12,,0,0,2230.45,0
10836150,12:29:00,12:29:00,830,13,,0,0,2552.79,1
10836150,12:29:58,12:29:58,831,14,,0,0,2867.15,0
10836150,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
10836150,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
10836150,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
10836150,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
10836150,12:34:00,12:34:00,839,19,,0,0,4468.7,1
10836150,12:34:32,12:34:32,840,20,,0,0,4650.92,0
10836150,12:35:34,12:35:34,841,21,,0,0,5079.13,0
10836150,12:36:14,12:36:14,842,22,,0,0,5353.8,0
10836150,12:37:16,12:37:16,843,23,,0,0,5750.53,0
10836150,12:37:44,12:37:44,844,24,,0,0,5921.18,0
10836150,12:38:36,12:38:36,845,25,,0,0,6218.19,0
10836150,12:39:26,12:39:26,846,26,,0,0,6500.82,0
10836150,12:40:16,12:40:16,847,27,,0,0,6840.95,0
10836150,12:41:12,12:41:12,848,28,,0,0,7191.9,0
10836150,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
10836150,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
10836150,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
10836150,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
10836150,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
10836150,12:45:50,12:45:50,852,34,,0,0,8462.23,0
10836150,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
10836150,12:48:44,12:48:44,920,36,,0,0,9643.6,0
10836150,12:49:34,12:49:34,922,37,,0,0,9899.32,0
10836150,12:50:44,12:50:44,341,38,,0,0,10272.92,0
10836150,12:52:19,12:52:19,342,39,,0,0,10764.71,0
10836150,12:53:00,12:53:00,196,40,,0,0,10949.05,1
10836150,12:57:08,12:57:08,197,41,,0,0,11583.16,0
10836150,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
10837080,15:33:00,15:33:00,9954,1,,0,1,0,1
10837080,15:34:18,15:34:18,7581,2,,0,0,648.11,0
10837080,15:35:17,15:35:17,9087,3,,0,0,1183.39,0
10837080,15:36:17,15:36:17,189,4,,0,0,1669.53,0
10837080,15:36:46,15:36:46,7486,5,,0,0,1888,0
10837080,15:37:52,15:37:52,191,6,,0,0,2343.66,0
10837080,15:38:49,15:38:49,10270,7,,0,0,2762.11,0
10837080,15:39:00,15:39:00,7748,8,,0,0,2839.54,1
10837080,15:39:31,15:39:31,8227,9,,0,0,3042.96,0
10837080,15:40:05,15:40:05,8764,10,,0,0,3319.35,0
10837080,15:40:38,15:40:38,8228,11,,0,0,3506.11,0
10837080,15:41:07,15:41:07,417,12,,0,0,3773.54,0
10837080,15:41:31,15:41:31,418,13,,0,0,3935.21,0
10837080,15:42:07,15:42:07,419,14,,0,0,4237.24,0
10837080,15:42:40,15:42:40,348,15,,0,0,4530.49,0
10837080,15:43:57,15:43:57,349,16,,0,0,5245.74,0
10837080,15:45:00,15:45:00,350,17,,0,0,5819.13,1
10837080,15:45:16,15:45:16,351,18,,0,0,6026.97,0
10837080,15:45:36,15:45:36,8065,19,,0,0,6292.92,0
10837080,15:46:01,15:46:01,8229,20,,0,0,6580.64,0
10837080,15:46:39,15:46:39,8230,21,,0,0,6992.06,0
10837080,15:47:28,15:47:28,8894,22,,0,0,7449.89,0
10837080,15:47:56,15:47:56,8231,23,,0,0,7713.87,0
10837080,15:48:28,15:48:28,354,24,,0,0,8103.97,0
10837080,15:49:34,15:49:34,355,25,,0,0,8718.52,0
10837080,15:49:46,15:49:46,356,26,,0,0,8899.76,0
10837080,15:50:00,15:50:00,357,27,,0,0,9058.62,1
10837080,15:50:31,15:50:31,358,28,,0,0,9207.97,0
10837080,15:51:20,15:51:20,359,29,,0,0,9394.73,0
10837080,15:52:00,15:52:00,9032,30,,0,0,9643.35,0
10837080,15:53:05,15:53:05,1735,31,,0,0,10037.65,0
10837080,15:53:36,15:53:36,1736,32,,0,0,10163.59,0
10837080,15:54:16,15:54:16,1737,33,,0,0,10410.15,0
10837080,15:55:07,15:55:07,1738,34,,0,0,10712.32,0
10837080,15:56:16,15:56:16,1334,35,,0,0,10994.37,0
10837080,16:00:00,16:00:00,9922,36,,1,0,12507.9,1
10837090,15:33:00,15:33:00,9954,1,,0,1,0,1
10837090,15:34:18,15:34:18,7581,2,,0,0,648.11,0
10837090,15:35:17,15:35:17,9087,3,,0,0,1183.39,0
10837090,15:36:17,15:36:17,189,4,,0,0,1669.53,0
10837090,15:36:46,15:36:46,7486,5,,0,0,1888,0
10837090,15:37:52,15:37:52,191,6,,0,0,2343.66,0
10837090,15:38:49,15:38:49,10270,7,,0,0,2762.11,0
10837090,15:39:00,15:39:00,7748,8,,0,0,2839.54,1
10837090,15:39:31,15:39:31,8227,9,,0,0,3042.96,0
10837090,15:40:05,15:40:05,8764,10,,0,0,3319.35,0
10837090,15:40:38,15:40:38,8228,11,,0,0,3506.11,0
10837090,15:41:07,15:41:07,417,12,,0,0,3773.54,0
10837090,15:41:31,15:41:31,418,13,,0,0,3935.21,0
10837090,15:42:07,15:42:07,419,14,,0,0,4237.24,0
10837090,15:42:40,15:42:40,348,15,,0,0,4530.49,0
10837090,15:43:57,15:43:57,349,16,,0,0,5245.74,0
10837090,15:45:00,15:45:00,350,17,,0,0,5819.13,1
10837090,15:45:16,15:45:16,351,18,,0,0,6026.97,0
10837090,15:45:36,15:45:36,8065,19,,0,0,6292.92,0
10837090,15:46:01,15:46:01,8229,20,,0,0,6580.64,0
10837090,15:46:39,15:46:39,8230,21,,0,0,6992.06,0
10837090,15:47:28,15:47:28,8894,22,,0,0,7449.89,0
10837090,15:47:56,15:47:56,8231,23,,0,0,7713.87,0
10837090,15:48:28,15:48:28,354,24,,0,0,8103.97,0
10837090,15:49:34,15:49:34,355,25,,0,0,8718.52,0
10837090,15:49:46,15:49:46,356,26,,0,0,8899.76,0
10837090,15:50:00,15:50:00,357,27,,0,0,9058.62,1
10837090,15:50:31,15:50:31,358,28,,0,0,9207.97,0
10837090,15:51:20,15:51:20,359,29,,0,0,9394.73,0
10837090,15:52:00,15:52:00,9032,30,,0,0,9643.35,0
10837090,15:53:05,15:53:05,1735,31,,0,0,10037.65,0
10837090,15:53:36,15:53:36,1736,32,,0,0,10163.59,0
10837090,15:54:16,15:54:16,1737,33,,0,0,10410.15,0
10837090,15:55:07,15:55:07,1738,34,,0,0,10712.32,0
10837090,15:56:16,15:56:16,1334,35,,0,0,10994.37,0
10837090,16:00:00,16:00:00,9922,36,,1,0,12507.9,1
10838010,14:17:00,14:17:00,2239,1,,0,1,0,1
10838010,14:17:36,14:17:36,6560,2,,0,0,289.29,0
10838010,14:18:25,14:18:25,5870,3,,0,0,669,0
10838010,14:20:36,14:20:36,5488,4,,0,0,1647.08,0
10838010,14:21:05,14:21:05,6308,5,,0,0,1819.91,0
10838010,14:22:00,14:22:00,5489,6,,0,0,2132.26,1
10838010,14:22:58,14:22:58,8217,7,,0,0,2527.86,0
10838010,14:23:38,14:23:38,1034,8,,0,0,2781.14,0
10838010,14:24:21,14:24:21,1035,9,,0,0,3027.45,0
10838010,14:25:34,14:25:34,1036,10,,0,0,3462.43,0
10838010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
10838010,14:27:21,14:27:21,1038,12,,0,0,4235.47,0
10838010,14:28:06,14:28:06,1039,13,,0,0,4584.52,0
10838010,14:28:48,14:28:48,1040,14,,0,0,4958.25,0
10838010,14:29:15,14:29:15,1041,15,,0,0,5170.02,0
10838010,14:30:07,14:30:07,1042,16,,0,0,5508.24,0
10838010,14:30:31,14:30:31,1043,17,,0,0,5683.17,0
10838010,14:31:08,14:31:08,1044,18,,0,0,5971.64,0
10838010,14:32:00,14:32:00,9641,19,,0,0,6395.61,1
10838010,14:34:45,14:34:45,7742,20,,0,0,7351.34,0
10838010,14:36:21,14:36:21,1048,21,,0,0,7934.07,0
10838010,14:37:22,14:37:22,1049,22,,0,0,8294.53,0
10838010,14:37:55,14:37:55,1050,23,,0,0,8473.31,0
10838010,14:38:31,14:38:31,1051,24,,0,0,8727.7,0
10838010,14:39:07,14:39:07,1052,25,,0,0,8928.32,0
10838010,14:39:38,14:39:38,1053,26,,0,0,9134.6,0
10838010,14:40:34,14:40:34,1054,27,,0,0,9458.29,0
10838010,14:41:10,14:41:10,7743,28,,0,0,9666.57,0
10838010,14:42:04,14:42:04,1056,29,,0,0,9956.97,0
10838010,14:43:00,14:43:00,1057,30,,0,0,10280.69,1
10838010,14:43:51,14:43:51,1058,31,,0,0,10602.43,0
10838010,14:44:30,14:44:30,1059,32,,0,0,10920.69,0
10838010,14:45:17,14:45:17,1060,33,,0,0,11240.78,0
10838010,14:46:05,14:46:05,1061,34,,0,0,11594.5,0
10838010,14:46:38,14:46:38,1062,35,,0,0,11816.77,0
10838010,14:47:45,14:47:45,1063,36,,0,0,12313.38,0
10838010,14:48:41,14:48:41,1064,37,,0,0,12682.46,0
10838010,14:50:34,14:50:34,1065,38,,0,0,13483.6,0
10838010,14:51:13,14:51:13,790,39,,0,0,13753.89,0
10838010,14:52:03,14:52:03,10749,40,,0,0,14083.08,0
10838010,14:53:12,14:53:12,792,41,,0,0,14614.03,0
10838010,14:54:09,14:54:09,793,42,,0,0,15071.92,0
10838010,14:55:00,14:55:00,94,43,,0,0,15457.87,1
10838010,14:57:50,14:57:50,95,44,,0,0,16544.69,0
10838010,14:58:54,14:58:54,96,45,,0,0,16997.54,0
10838010,15:00:01,15:00:01,97,46,,0,0,17525.64,0
10838010,15:01:30,15:01:30,98,47,,0,0,18124.54,0
10838010,15:03:00,15:03:00,9952,48,,1,0,18800.25,1
10839070,10:37:00,10:37:00,1493,1,,0,1,0,1
10839070,10:37:29,10:37:29,269,2,,0,0,230.54,0
10839070,10:38:00,10:38:00,270,3,,0,0,526.18,0
10839070,10:38:33,10:38:33,271,4,,0,0,776.8,0
10839070,10:39:07,10:39:07,272,5,,0,0,1049.55,0
10839070,10:39:35,10:39:35,273,6,,0,0,1251.15,0
10839070,10:40:00,10:40:00,274,7,,0,0,1428.94,0
10839070,10:40:18,10:40:18,275,8,,0,0,1558.82,0
10839070,10:40:41,10:40:41,1622,9,,0,0,1720.07,0
10839070,10:41:09,10:41:09,1623,10,,0,0,1971.11,0
10839070,10:42:22,10:42:22,7677,11,,0,0,2620.34,0
10839070,10:42:43,10:42:43,1635,12,,0,0,2801.46,0
10839070,10:42:56,10:42:56,1636,13,,0,0,2929.47,0
10839070,10:43:27,10:43:27,1637,14,,0,0,3182.21,0
10839070,10:43:50,10:43:50,1638,15,,0,0,3380.5,0
10839070,10:44:23,10:44:23,1639,16,,0,0,3597.36,0
10839070,10:44:53,10:44:53,1640,17,,0,0,3792.96,0
10839070,10:47:00,10:47:00,1514,18,,0,0,4177.59,1
10839070,10:47:40,10:47:40,1515,19,,0,0,4490.32,0
10839070,10:48:10,10:48:10,9461,20,,0,0,4703,0
10839070,10:48:27,10:48:27,1641,21,,0,0,4814.45,0
10839070,10:49:30,10:49:30,1642,22,,0,0,5253.34,0
10839070,10:50:15,10:50:15,1643,23,,0,0,5495.03,0
10839070,10:50:43,10:50:43,1644,24,,0,0,5718.13,0
10839070,10:52:00,10:52:00,1645,25,,0,0,6284.64,1
10839070,10:53:04,10:53:04,1646,26,,0,0,6682.55,0
10839070,10:53:46,10:53:46,1647,27,,0,0,6975.37,0
10839070,10:54:20,10:54:20,1648,28,,0,0,7166.43,0
10839070,10:55:15,10:55:15,1649,29,,0,0,7563.74,0
10839070,10:55:56,10:55:56,1650,30,,0,0,7883.44,0
10839070,10:56:54,10:56:54,1651,31,,0,0,8295.6,0
10839070,10:57:40,10:57:40,1652,32,,0,0,8630.18,0
10839070,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
10839070,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
10839070,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
10839070,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
10839070,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
10839070,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
10839070,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
10839070,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
10839070,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
10839070,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
10839070,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
10839070,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
10839070,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
10839070,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
10839070,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
10839070,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
10839070,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
10839070,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
10839070,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
10839070,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
10839070,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
10839130,10:37:00,10:37:00,1493,1,,0,1,0,1
10839130,10:37:29,10:37:29,269,2,,0,0,230.54,0
10839130,10:38:00,10:38:00,270,3,,0,0,526.18,0
10839130,10:38:33,10:38:33,271,4,,0,0,776.8,0
10839130,10:39:07,10:39:07,272,5,,0,0,1049.55,0
10839130,10:39:35,10:39:35,273,6,,0,0,1251.15,0
10839130,10:40:00,10:40:00,274,7,,0,0,1428.94,0
10839130,10:40:18,10:40:18,275,8,,0,0,1558.82,0
10839130,10:40:41,10:40:41,1622,9,,0,0,1720.07,0
10839130,10:41:09,10:41:09,1623,10,,0,0,1971.11,0
10839130,10:42:22,10:42:22,7677,11,,0,0,2620.34,0
10839130,10:42:43,10:42:43,1635,12,,0,0,2801.46,0
10839130,10:42:56,10:42:56,1636,13,,0,0,2929.47,0
10839130,10:43:27,10:43:27,1637,14,,0,0,3182.21,0
10839130,10:43:50,10:43:50,1638,15,,0,0,3380.5,0
10839130,10:44:23,10:44:23,1639,16,,0,0,3597.36,0
10839130,10:44:53,10:44:53,1640,17,,0,0,3792.96,0
10839130,10:47:00,10:47:00,1514,18,,0,0,4177.59,1
10839130,10:47:40,10:47:40,1515,19,,0,0,4490.32,0
10839130,10:48:10,10:48:10,9461,20,,0,0,4703,0
10839130,10:48:27,10:48:27,1641,21,,0,0,4814.45,0
10839130,10:49:30,10:49:30,1642,22,,0,0,5253.34,0
10839130,10:50:15,10:50:15,1643,23,,0,0,5495.03,0
10839130,10:50:43,10:50:43,1644,24,,0,0,5718.13,0
10839130,10:52:00,10:52:00,1645,25,,0,0,6284.64,1
10839130,10:53:04,10:53:04,1646,26,,0,0,6682.55,0
10839130,10:53:46,10:53:46,1647,27,,0,0,6975.37,0
10839130,10:54:20,10:54:20,1648,28,,0,0,7166.43,0
10839130,10:55:15,10:55:15,1649,29,,0,0,7563.74,0
10839130,10:55:56,10:55:56,1650,30,,0,0,7883.44,0
10839130,10:56:54,10:56:54,1651,31,,0,0,8295.6,0
10839130,10:57:40,10:57:40,1652,32,,0,0,8630.18,0
10839130,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
10839130,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
10839130,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
10839130,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
10839130,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
10839130,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
10839130,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
10839130,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
10839130,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
10839130,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
10839130,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
10839130,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
10839130,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
10839130,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
10839130,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
10839130,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
10839130,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
10839130,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
10839130,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
10839130,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
10839130,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
10840020,20:37:00,20:37:00,1393,1,,0,1,0,1
10840020,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840020,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840020,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840020,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840020,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840020,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840020,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840020,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840020,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840020,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840020,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840020,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840020,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840020,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840020,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840020,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840020,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840020,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840020,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840020,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840020,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840020,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840020,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840020,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840020,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840020,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840020,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840020,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840020,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840020,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840020,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840020,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840020,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840020,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840020,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840020,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840020,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840020,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840020,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840020,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840020,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840020,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840020,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840030,20:37:00,20:37:00,1393,1,,0,1,0,1
10840030,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840030,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840030,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840030,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840030,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840030,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840030,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840030,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840030,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840030,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840030,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840030,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840030,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840030,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840030,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840030,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840030,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840030,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840030,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840030,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840030,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840030,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840030,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840030,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840030,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840030,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840030,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840030,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840030,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840030,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840030,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840030,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840030,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840030,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840030,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840030,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840030,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840030,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840030,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840030,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840030,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840030,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840030,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840040,20:37:00,20:37:00,1393,1,,0,1,0,1
10840040,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840040,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840040,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840040,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840040,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840040,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840040,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840040,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840040,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840040,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840040,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840040,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840040,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840040,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840040,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840040,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840040,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840040,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840040,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840040,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840040,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840040,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840040,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840040,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840040,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840040,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840040,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840040,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840040,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840040,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840040,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840040,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840040,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840040,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840040,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840040,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840040,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840040,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840040,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840040,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840040,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840040,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840040,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840050,20:37:00,20:37:00,1393,1,,0,1,0,1
10840050,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840050,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840050,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840050,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840050,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840050,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840050,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840050,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840050,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840050,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840050,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840050,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840050,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840050,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840050,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840050,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840050,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840050,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840050,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840050,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840050,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840050,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840050,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840050,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840050,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840050,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840050,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840050,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840050,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840050,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840050,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840050,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840050,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840050,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840050,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840050,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840050,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840050,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840050,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840050,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840050,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840050,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840050,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840060,20:37:00,20:37:00,1393,1,,0,1,0,1
10840060,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840060,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840060,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840060,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840060,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840060,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840060,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840060,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840060,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840060,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840060,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840060,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840060,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840060,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840060,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840060,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840060,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840060,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840060,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840060,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840060,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840060,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840060,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840060,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840060,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840060,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840060,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840060,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840060,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840060,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840060,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840060,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840060,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840060,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840060,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840060,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840060,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840060,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840060,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840060,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840060,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840060,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840060,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840100,20:37:00,20:37:00,1393,1,,0,1,0,1
10840100,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840100,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840100,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840100,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840100,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840100,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840100,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840100,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840100,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840100,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840100,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840100,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840100,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840100,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840100,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840100,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840100,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840100,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840100,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840100,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840100,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840100,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840100,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840100,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840100,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840100,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840100,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840100,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840100,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840100,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840100,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840100,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840100,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840100,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840100,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840100,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840100,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840100,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840100,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840100,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840100,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840100,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840100,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840110,20:37:00,20:37:00,1393,1,,0,1,0,1
10840110,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840110,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840110,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840110,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840110,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840110,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840110,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840110,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840110,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840110,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840110,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840110,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840110,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840110,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840110,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840110,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840110,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840110,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840110,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840110,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840110,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840110,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840110,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840110,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840110,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840110,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840110,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840110,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840110,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840110,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840110,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840110,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840110,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840110,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840110,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840110,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840110,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840110,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840110,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840110,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840110,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840110,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840110,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840140,20:37:00,20:37:00,1393,1,,0,1,0,1
10840140,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840140,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840140,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840140,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840140,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840140,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840140,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840140,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840140,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840140,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840140,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840140,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840140,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840140,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840140,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840140,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840140,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840140,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840140,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840140,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840140,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840140,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840140,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840140,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840140,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840140,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840140,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840140,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840140,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840140,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840140,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840140,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840140,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840140,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840140,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840140,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840140,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840140,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840140,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840140,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840140,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840140,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840140,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
10840150,20:37:00,20:37:00,1393,1,,0,1,0,1
10840150,20:38:06,20:38:06,5177,2,,0,0,462.52,0
10840150,20:39:00,20:39:00,10497,3,,0,0,779.97,1
10840150,20:39:17,20:39:17,10495,4,,0,0,885.71,0
10840150,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
10840150,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
10840150,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
10840150,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
10840150,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
10840150,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
10840150,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
10840150,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
10840150,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
10840150,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
10840150,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
10840150,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
10840150,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
10840150,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
10840150,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
10840150,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
10840150,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
10840150,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
10840150,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
10840150,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
10840150,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
10840150,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
10840150,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
10840150,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
10840150,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
10840150,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
10840150,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
10840150,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
10840150,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
10840150,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
10840150,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
10840150,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
10840150,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
10840150,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
10840150,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
10840150,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
10840150,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
10840150,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
10840150,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
10840150,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
1084020,10:24:00,10:24:00,9945,1,,0,1,0,1
1084020,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084020,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084020,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084020,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084020,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084020,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084020,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084020,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084020,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084020,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084020,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084020,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084020,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084020,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084020,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084020,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084020,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084020,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084020,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084020,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084020,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084020,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084020,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084020,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084020,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084020,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084020,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084020,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084020,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084020,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084030,10:24:00,10:24:00,9945,1,,0,1,0,1
1084030,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084030,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084030,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084030,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084030,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084030,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084030,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084030,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084030,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084030,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084030,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084030,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084030,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084030,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084030,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084030,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084030,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084030,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084030,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084030,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084030,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084030,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084030,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084030,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084030,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084030,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084030,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084030,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084030,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084030,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084040,10:24:00,10:24:00,9945,1,,0,1,0,1
1084040,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084040,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084040,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084040,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084040,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084040,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084040,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084040,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084040,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084040,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084040,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084040,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084040,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084040,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084040,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084040,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084040,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084040,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084040,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084040,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084040,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084040,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084040,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084040,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084040,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084040,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084040,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084040,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084040,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084040,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084050,10:24:00,10:24:00,9945,1,,0,1,0,1
1084050,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084050,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084050,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084050,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084050,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084050,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084050,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084050,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084050,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084050,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084050,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084050,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084050,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084050,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084050,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084050,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084050,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084050,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084050,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084050,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084050,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084050,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084050,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084050,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084050,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084050,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084050,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084050,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084050,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084050,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084060,10:24:00,10:24:00,9945,1,,0,1,0,1
1084060,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084060,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084060,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084060,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084060,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084060,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084060,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084060,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084060,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084060,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084060,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084060,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084060,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084060,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084060,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084060,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084060,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084060,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084060,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084060,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084060,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084060,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084060,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084060,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084060,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084060,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084060,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084060,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084060,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084060,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084100,10:24:00,10:24:00,9945,1,,0,1,0,1
1084100,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084100,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084100,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084100,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084100,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084100,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084100,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084100,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084100,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084100,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084100,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084100,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084100,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084100,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084100,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084100,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084100,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084100,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084100,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084100,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084100,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084100,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084100,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084100,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084100,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084100,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084100,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084100,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084100,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084100,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084110,10:24:00,10:24:00,9945,1,,0,1,0,1
1084110,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084110,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084110,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084110,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084110,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084110,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084110,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084110,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084110,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084110,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084110,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084110,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084110,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084110,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084110,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084110,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084110,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084110,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084110,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084110,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084110,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084110,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084110,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084110,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084110,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084110,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084110,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084110,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084110,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084110,10:51:00,10:51:00,121,31,,1,0,9362.88,1
10841120,06:23:00,06:23:00,9498,1,,0,1,0,1
10841120,06:24:13,06:24:13,109,2,,0,0,814.54,0
10841120,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
10841120,06:25:20,06:25:20,111,4,,0,0,1411.58,0
10841120,06:26:03,06:26:03,112,5,,0,0,1799.32,0
10841120,06:26:53,06:26:53,113,6,,0,0,2242.78,0
10841120,06:27:44,06:27:44,114,7,,0,0,2686.29,0
10841120,06:29:27,06:29:27,116,8,,0,0,3570,0
10841120,06:30:01,06:30:01,117,9,,0,0,3885.83,0
10841120,06:30:43,06:30:43,118,10,,0,0,4221.24,0
10841120,06:31:00,06:31:00,119,11,,0,0,4378.28,1
10841120,06:32:51,06:32:51,120,12,,0,0,5342.4,0
10841120,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
10841120,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
10841120,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
10841120,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
10841120,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
10841120,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
10841120,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
10841120,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
10841120,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
10841120,06:45:24,06:45:24,153,22,,0,0,11244.15,0
10841120,06:45:39,06:45:39,154,23,,0,0,11400.43,0
10841120,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
1084140,10:24:00,10:24:00,9945,1,,0,1,0,1
1084140,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084140,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084140,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084140,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084140,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084140,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084140,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084140,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084140,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084140,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084140,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084140,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084140,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084140,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084140,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084140,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084140,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084140,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084140,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084140,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084140,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084140,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084140,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084140,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084140,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084140,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084140,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084140,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084140,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084140,10:51:00,10:51:00,121,31,,1,0,9362.88,1
1084150,10:24:00,10:24:00,9945,1,,0,1,0,1
1084150,10:26:55,10:26:55,2608,2,,0,0,800.54,0
1084150,10:27:57,10:27:57,686,3,,0,0,1029.82,0
1084150,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
1084150,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
1084150,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
1084150,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
1084150,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
1084150,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
1084150,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
1084150,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
1084150,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
1084150,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
1084150,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
1084150,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
1084150,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
1084150,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
1084150,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
1084150,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
1084150,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
1084150,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
1084150,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
1084150,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
1084150,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
1084150,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
1084150,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
1084150,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
1084150,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
1084150,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
1084150,10:50:12,10:50:12,120,30,,0,0,8958.36,0
1084150,10:51:00,10:51:00,121,31,,1,0,9362.88,1
10842020,14:47:00,14:47:00,9654,1,,0,1,0,1
10842020,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842020,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842020,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842020,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842020,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842020,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842020,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842020,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842020,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842020,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842020,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842020,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842020,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842020,14:58:31,14:58:31,89,15,,0,0,3172,0
10842020,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842020,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842020,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842020,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842020,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842020,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842020,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842020,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842020,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842020,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842020,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842020,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842020,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842020,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842020,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842020,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842020,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842020,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842020,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842020,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842020,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842020,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842020,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842020,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842020,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842020,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842020,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842020,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842020,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842020,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842020,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842020,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842020,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842020,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842020,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842020,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842020,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842020,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842020,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842020,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842020,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842020,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842020,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842020,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842020,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842020,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842020,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842020,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842030,14:47:00,14:47:00,9654,1,,0,1,0,1
10842030,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842030,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842030,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842030,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842030,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842030,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842030,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842030,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842030,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842030,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842030,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842030,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842030,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842030,14:58:31,14:58:31,89,15,,0,0,3172,0
10842030,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842030,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842030,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842030,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842030,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842030,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842030,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842030,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842030,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842030,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842030,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842030,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842030,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842030,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842030,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842030,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842030,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842030,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842030,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842030,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842030,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842030,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842030,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842030,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842030,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842030,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842030,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842030,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842030,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842030,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842030,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842030,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842030,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842030,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842030,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842030,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842030,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842030,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842030,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842030,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842030,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842030,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842030,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842030,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842030,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842030,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842030,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842030,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842040,14:47:00,14:47:00,9654,1,,0,1,0,1
10842040,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842040,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842040,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842040,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842040,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842040,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842040,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842040,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842040,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842040,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842040,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842040,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842040,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842040,14:58:31,14:58:31,89,15,,0,0,3172,0
10842040,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842040,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842040,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842040,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842040,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842040,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842040,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842040,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842040,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842040,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842040,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842040,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842040,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842040,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842040,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842040,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842040,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842040,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842040,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842040,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842040,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842040,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842040,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842040,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842040,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842040,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842040,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842040,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842040,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842040,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842040,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842040,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842040,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842040,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842040,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842040,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842040,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842040,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842040,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842040,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842040,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842040,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842040,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842040,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842040,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842040,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842040,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842040,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842050,14:47:00,14:47:00,9654,1,,0,1,0,1
10842050,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842050,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842050,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842050,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842050,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842050,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842050,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842050,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842050,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842050,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842050,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842050,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842050,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842050,14:58:31,14:58:31,89,15,,0,0,3172,0
10842050,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842050,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842050,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842050,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842050,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842050,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842050,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842050,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842050,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842050,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842050,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842050,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842050,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842050,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842050,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842050,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842050,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842050,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842050,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842050,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842050,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842050,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842050,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842050,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842050,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842050,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842050,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842050,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842050,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842050,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842050,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842050,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842050,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842050,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842050,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842050,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842050,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842050,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842050,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842050,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842050,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842050,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842050,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842050,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842050,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842050,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842050,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842050,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842060,14:47:00,14:47:00,9654,1,,0,1,0,1
10842060,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842060,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842060,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842060,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842060,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842060,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842060,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842060,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842060,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842060,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842060,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842060,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842060,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842060,14:58:31,14:58:31,89,15,,0,0,3172,0
10842060,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842060,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842060,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842060,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842060,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842060,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842060,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842060,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842060,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842060,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842060,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842060,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842060,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842060,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842060,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842060,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842060,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842060,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842060,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842060,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842060,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842060,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842060,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842060,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842060,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842060,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842060,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842060,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842060,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842060,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842060,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842060,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842060,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842060,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842060,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842060,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842060,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842060,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842060,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842060,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842060,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842060,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842060,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842060,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842060,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842060,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842060,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842060,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842100,14:47:00,14:47:00,9654,1,,0,1,0,1
10842100,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842100,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842100,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842100,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842100,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842100,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842100,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842100,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842100,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842100,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842100,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842100,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842100,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842100,14:58:31,14:58:31,89,15,,0,0,3172,0
10842100,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842100,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842100,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842100,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842100,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842100,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842100,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842100,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842100,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842100,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842100,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842100,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842100,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842100,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842100,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842100,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842100,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842100,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842100,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842100,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842100,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842100,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842100,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842100,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842100,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842100,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842100,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842100,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842100,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842100,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842100,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842100,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842100,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842100,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842100,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842100,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842100,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842100,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842100,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842100,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842100,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842100,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842100,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842100,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842100,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842100,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842100,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842100,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842110,14:47:00,14:47:00,9654,1,,0,1,0,1
10842110,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842110,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842110,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842110,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842110,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842110,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842110,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842110,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842110,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842110,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842110,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842110,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842110,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842110,14:58:31,14:58:31,89,15,,0,0,3172,0
10842110,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842110,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842110,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842110,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842110,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842110,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842110,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842110,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842110,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842110,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842110,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842110,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842110,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842110,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842110,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842110,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842110,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842110,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842110,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842110,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842110,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842110,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842110,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842110,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842110,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842110,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842110,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842110,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842110,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842110,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842110,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842110,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842110,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842110,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842110,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842110,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842110,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842110,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842110,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842110,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842110,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842110,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842110,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842110,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842110,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842110,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842110,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842110,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842140,14:47:00,14:47:00,9654,1,,0,1,0,1
10842140,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842140,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842140,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842140,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842140,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842140,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842140,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842140,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842140,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842140,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842140,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842140,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842140,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842140,14:58:31,14:58:31,89,15,,0,0,3172,0
10842140,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842140,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842140,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842140,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842140,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842140,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842140,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842140,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842140,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842140,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842140,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842140,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842140,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842140,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842140,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842140,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842140,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842140,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842140,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842140,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842140,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842140,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842140,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842140,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842140,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842140,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842140,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842140,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842140,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842140,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842140,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842140,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842140,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842140,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842140,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842140,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842140,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842140,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842140,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842140,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842140,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842140,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842140,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842140,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842140,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842140,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842140,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842140,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10842150,14:47:00,14:47:00,9654,1,,0,1,0,1
10842150,14:48:24,14:48:24,4954,2,,0,0,404.23,0
10842150,14:48:58,14:48:58,4955,3,,0,0,560.68,0
10842150,14:49:26,14:49:26,4956,4,,0,0,712.48,0
10842150,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
10842150,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
10842150,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
10842150,14:52:36,14:52:36,82,8,,0,0,1584.72,0
10842150,14:53:35,14:53:35,83,9,,0,0,1822.34,0
10842150,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
10842150,14:55:31,14:55:31,85,11,,0,0,2404.94,0
10842150,14:56:21,14:56:21,86,12,,0,0,2597.8,0
10842150,14:56:55,14:56:55,87,13,,0,0,2740.04,0
10842150,14:57:52,14:57:52,88,14,,0,0,2964.46,0
10842150,14:58:31,14:58:31,89,15,,0,0,3172,0
10842150,14:59:14,14:59:14,90,16,,0,0,3367.98,0
10842150,14:59:48,14:59:48,91,17,,0,0,3500.37,0
10842150,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
10842150,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
10842150,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
10842150,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
10842150,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
10842150,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
10842150,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
10842150,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
10842150,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
10842150,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
10842150,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
10842150,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
10842150,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
10842150,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
10842150,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
10842150,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
10842150,15:24:38,15:24:38,561,34,,0,0,9254.52,0
10842150,15:26:22,15:26:22,562,35,,0,0,9668.75,0
10842150,15:27:00,15:27:00,563,36,,0,0,9809.8,0
10842150,15:27:37,15:27:37,564,37,,0,0,9973.14,0
10842150,15:28:50,15:28:50,565,38,,0,0,10316.46,0
10842150,15:30:00,15:30:00,566,39,,0,0,10644.72,1
10842150,15:30:44,15:30:44,567,40,,0,0,10848.09,0
10842150,15:31:30,15:31:30,568,41,,0,0,11040.87,0
10842150,15:32:00,15:32:00,569,42,,0,0,11230.34,0
10842150,15:32:59,15:32:59,570,43,,0,0,11572.78,0
10842150,15:34:15,15:34:15,571,44,,0,0,11878.09,0
10842150,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
10842150,15:35:33,15:35:33,573,46,,0,0,12258.44,0
10842150,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
10842150,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
10842150,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
10842150,15:39:27,15:39:27,579,50,,0,0,13302.38,0
10842150,15:41:00,15:41:00,580,51,,0,0,13617.82,0
10842150,15:43:00,15:43:00,581,52,,0,0,14104.05,1
10842150,15:44:13,15:44:13,582,53,,0,0,14280.77,0
10842150,15:45:45,15:45:45,583,54,,0,0,14547.09,0
10842150,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
10842150,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
10842150,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
10842150,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
10842150,15:53:06,15:53:06,584,59,,0,0,15893.24,0
10842150,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
10842150,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
10842150,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
10842150,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
10843120,14:09:00,14:09:00,10021,1,,0,1,0,1
10843120,14:09:31,14:09:31,10510,2,,0,0,322.73,0
10843120,14:09:58,14:09:58,1764,3,,0,0,528.04,0
10843120,14:10:33,14:10:33,1765,4,,0,0,805.99,0
10843120,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
10843120,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
10843120,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
10843120,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
10843120,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
10843120,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
10843120,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
10843120,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
10843120,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
10843120,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
10843120,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
10843120,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
10843120,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
10843120,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
10843120,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
10843120,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
10843120,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
10843120,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
10843120,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
10843120,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
10843120,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
10843120,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
10843120,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
10843120,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
10843120,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
10843120,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
10843120,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
10843120,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
10843120,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
10843120,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
10843120,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
10843120,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
10843120,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
10843120,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
10843120,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
10843120,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
10843120,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
10843120,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
10843120,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
10843120,14:35:19,14:35:19,404,44,,0,0,11883.12,0
10843120,14:35:54,14:35:54,405,45,,0,0,12116.91,0
10843120,14:36:09,14:36:09,406,46,,0,0,12218.57,0
10843120,14:36:53,14:36:53,407,47,,0,0,12576.34,0
10843120,14:37:30,14:37:30,408,48,,0,0,12866.14,0
10843120,14:38:00,14:38:00,409,49,,0,0,13105.95,0
10843120,14:38:29,14:38:29,410,50,,0,0,13328.94,0
10843120,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
10844120,14:43:00,14:43:00,10286,1,,0,1,0,1
10844120,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
10844120,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
10844120,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
10847020,08:53:00,08:53:00,9498,1,,0,1,0,1
10847020,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847020,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847020,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847020,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847020,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847020,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847020,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847020,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847020,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847020,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847020,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847020,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847020,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847020,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847020,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847020,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847020,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847020,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847020,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847020,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847020,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847020,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847020,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847020,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847020,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847020,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847020,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847020,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847020,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847020,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847020,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847020,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847020,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847020,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847020,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847020,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847020,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847020,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847020,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847020,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847020,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847020,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847020,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847020,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847020,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847020,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847020,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847020,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847020,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847030,08:53:00,08:53:00,9498,1,,0,1,0,1
10847030,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847030,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847030,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847030,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847030,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847030,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847030,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847030,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847030,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847030,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847030,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847030,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847030,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847030,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847030,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847030,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847030,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847030,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847030,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847030,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847030,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847030,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847030,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847030,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847030,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847030,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847030,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847030,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847030,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847030,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847030,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847030,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847030,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847030,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847030,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847030,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847030,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847030,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847030,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847030,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847030,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847030,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847030,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847030,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847030,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847030,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847030,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847030,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847030,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847040,08:53:00,08:53:00,9498,1,,0,1,0,1
10847040,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847040,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847040,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847040,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847040,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847040,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847040,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847040,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847040,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847040,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847040,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847040,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847040,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847040,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847040,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847040,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847040,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847040,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847040,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847040,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847040,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847040,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847040,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847040,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847040,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847040,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847040,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847040,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847040,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847040,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847040,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847040,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847040,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847040,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847040,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847040,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847040,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847040,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847040,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847040,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847040,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847040,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847040,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847040,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847040,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847040,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847040,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847040,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847040,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847050,08:53:00,08:53:00,9498,1,,0,1,0,1
10847050,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847050,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847050,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847050,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847050,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847050,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847050,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847050,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847050,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847050,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847050,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847050,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847050,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847050,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847050,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847050,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847050,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847050,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847050,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847050,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847050,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847050,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847050,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847050,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847050,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847050,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847050,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847050,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847050,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847050,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847050,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847050,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847050,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847050,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847050,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847050,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847050,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847050,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847050,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847050,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847050,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847050,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847050,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847050,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847050,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847050,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847050,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847050,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847050,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847060,08:53:00,08:53:00,9498,1,,0,1,0,1
10847060,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847060,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847060,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847060,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847060,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847060,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847060,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847060,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847060,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847060,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847060,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847060,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847060,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847060,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847060,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847060,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847060,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847060,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847060,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847060,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847060,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847060,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847060,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847060,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847060,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847060,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847060,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847060,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847060,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847060,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847060,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847060,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847060,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847060,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847060,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847060,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847060,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847060,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847060,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847060,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847060,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847060,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847060,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847060,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847060,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847060,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847060,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847060,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847060,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847100,08:53:00,08:53:00,9498,1,,0,1,0,1
10847100,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847100,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847100,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847100,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847100,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847100,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847100,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847100,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847100,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847100,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847100,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847100,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847100,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847100,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847100,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847100,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847100,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847100,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847100,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847100,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847100,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847100,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847100,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847100,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847100,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847100,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847100,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847100,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847100,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847100,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847100,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847100,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847100,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847100,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847100,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847100,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847100,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847100,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847100,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847100,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847100,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847100,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847100,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847100,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847100,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847100,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847100,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847100,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847100,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847110,08:53:00,08:53:00,9498,1,,0,1,0,1
10847110,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847110,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847110,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847110,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847110,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847110,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847110,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847110,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847110,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847110,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847110,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847110,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847110,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847110,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847110,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847110,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847110,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847110,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847110,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847110,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847110,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847110,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847110,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847110,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847110,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847110,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847110,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847110,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847110,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847110,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847110,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847110,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847110,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847110,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847110,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847110,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847110,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847110,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847110,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847110,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847110,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847110,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847110,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847110,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847110,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847110,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847110,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847110,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847110,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847140,08:53:00,08:53:00,9498,1,,0,1,0,1
10847140,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847140,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847140,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847140,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847140,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847140,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847140,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847140,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847140,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847140,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847140,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847140,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847140,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847140,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847140,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847140,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847140,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847140,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847140,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847140,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847140,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847140,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847140,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847140,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847140,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847140,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847140,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847140,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847140,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847140,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847140,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847140,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847140,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847140,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847140,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847140,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847140,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847140,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847140,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847140,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847140,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847140,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847140,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847140,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847140,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847140,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847140,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847140,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847140,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10847150,08:53:00,08:53:00,9498,1,,0,1,0,1
10847150,08:56:00,08:56:00,109,2,,0,0,814.54,1
10847150,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
10847150,08:57:25,08:57:25,111,4,,0,0,1411.58,0
10847150,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
10847150,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
10847150,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
10847150,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
10847150,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
10847150,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
10847150,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
10847150,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
10847150,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
10847150,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
10847150,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
10847150,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
10847150,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
10847150,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
10847150,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
10847150,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
10847150,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
10847150,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
10847150,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
10847150,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
10847150,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
10847150,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
10847150,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
10847150,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
10847150,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
10847150,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
10847150,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
10847150,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
10847150,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
10847150,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
10847150,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
10847150,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
10847150,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
10847150,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
10847150,09:20:33,09:20:33,996,39,,0,0,10567.71,0
10847150,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
10847150,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
10847150,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
10847150,09:23:35,09:23:35,792,43,,0,0,11902.95,0
10847150,09:24:18,09:24:18,793,44,,0,0,12348.8,0
10847150,09:25:00,09:25:00,94,45,,0,0,12711.89,1
10847150,09:26:07,09:26:07,95,46,,0,0,13790.95,0
10847150,09:26:39,09:26:39,96,47,,0,0,14253.77,0
10847150,09:27:21,09:27:21,97,48,,0,0,14785.13,0
10847150,09:28:02,09:28:02,98,49,,0,0,15378.52,0
10847150,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
10848020,09:48:00,09:48:00,9945,1,,0,1,0,1
10848020,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848020,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848020,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848020,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848020,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848020,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848020,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848020,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848020,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848020,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848020,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848020,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848020,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848020,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848020,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848020,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848020,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848020,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848020,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848020,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848020,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848020,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848020,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848020,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848020,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848020,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848020,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848020,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848020,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848020,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848020,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848020,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848020,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848020,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848020,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848020,10:22:18,10:22:18,39,37,,0,0,9518,0
10848020,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848020,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848020,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848020,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848020,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848020,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848020,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848020,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848020,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848020,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848020,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848020,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848020,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848020,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848020,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848020,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848020,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848020,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848020,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848020,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848020,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848020,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848020,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848020,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848020,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848020,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848020,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848020,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848020,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848020,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848020,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848020,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848030,09:48:00,09:48:00,9945,1,,0,1,0,1
10848030,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848030,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848030,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848030,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848030,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848030,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848030,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848030,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848030,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848030,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848030,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848030,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848030,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848030,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848030,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848030,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848030,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848030,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848030,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848030,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848030,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848030,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848030,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848030,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848030,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848030,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848030,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848030,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848030,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848030,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848030,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848030,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848030,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848030,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848030,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848030,10:22:18,10:22:18,39,37,,0,0,9518,0
10848030,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848030,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848030,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848030,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848030,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848030,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848030,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848030,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848030,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848030,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848030,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848030,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848030,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848030,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848030,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848030,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848030,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848030,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848030,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848030,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848030,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848030,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848030,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848030,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848030,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848030,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848030,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848030,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848030,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848030,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848030,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848030,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848040,09:48:00,09:48:00,9945,1,,0,1,0,1
10848040,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848040,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848040,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848040,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848040,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848040,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848040,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848040,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848040,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848040,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848040,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848040,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848040,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848040,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848040,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848040,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848040,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848040,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848040,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848040,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848040,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848040,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848040,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848040,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848040,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848040,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848040,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848040,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848040,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848040,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848040,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848040,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848040,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848040,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848040,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848040,10:22:18,10:22:18,39,37,,0,0,9518,0
10848040,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848040,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848040,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848040,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848040,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848040,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848040,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848040,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848040,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848040,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848040,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848040,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848040,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848040,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848040,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848040,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848040,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848040,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848040,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848040,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848040,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848040,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848040,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848040,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848040,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848040,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848040,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848040,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848040,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848040,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848040,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848040,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848050,09:48:00,09:48:00,9945,1,,0,1,0,1
10848050,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848050,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848050,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848050,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848050,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848050,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848050,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848050,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848050,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848050,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848050,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848050,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848050,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848050,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848050,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848050,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848050,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848050,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848050,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848050,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848050,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848050,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848050,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848050,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848050,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848050,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848050,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848050,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848050,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848050,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848050,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848050,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848050,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848050,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848050,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848050,10:22:18,10:22:18,39,37,,0,0,9518,0
10848050,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848050,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848050,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848050,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848050,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848050,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848050,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848050,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848050,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848050,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848050,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848050,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848050,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848050,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848050,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848050,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848050,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848050,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848050,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848050,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848050,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848050,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848050,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848050,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848050,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848050,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848050,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848050,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848050,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848050,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848050,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848050,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848060,09:48:00,09:48:00,9945,1,,0,1,0,1
10848060,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848060,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848060,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848060,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848060,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848060,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848060,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848060,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848060,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848060,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848060,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848060,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848060,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848060,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848060,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848060,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848060,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848060,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848060,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848060,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848060,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848060,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848060,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848060,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848060,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848060,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848060,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848060,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848060,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848060,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848060,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848060,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848060,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848060,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848060,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848060,10:22:18,10:22:18,39,37,,0,0,9518,0
10848060,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848060,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848060,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848060,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848060,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848060,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848060,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848060,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848060,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848060,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848060,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848060,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848060,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848060,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848060,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848060,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848060,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848060,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848060,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848060,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848060,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848060,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848060,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848060,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848060,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848060,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848060,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848060,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848060,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848060,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848060,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848060,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848100,09:48:00,09:48:00,9945,1,,0,1,0,1
10848100,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848100,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848100,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848100,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848100,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848100,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848100,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848100,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848100,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848100,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848100,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848100,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848100,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848100,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848100,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848100,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848100,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848100,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848100,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848100,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848100,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848100,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848100,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848100,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848100,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848100,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848100,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848100,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848100,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848100,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848100,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848100,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848100,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848100,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848100,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848100,10:22:18,10:22:18,39,37,,0,0,9518,0
10848100,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848100,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848100,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848100,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848100,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848100,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848100,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848100,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848100,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848100,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848100,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848100,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848100,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848100,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848100,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848100,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848100,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848100,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848100,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848100,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848100,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848100,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848100,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848100,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848100,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848100,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848100,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848100,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848100,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848100,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848100,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848100,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848110,09:48:00,09:48:00,9945,1,,0,1,0,1
10848110,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848110,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848110,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848110,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848110,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848110,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848110,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848110,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848110,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848110,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848110,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848110,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848110,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848110,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848110,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848110,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848110,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848110,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848110,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848110,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848110,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848110,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848110,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848110,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848110,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848110,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848110,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848110,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848110,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848110,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848110,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848110,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848110,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848110,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848110,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848110,10:22:18,10:22:18,39,37,,0,0,9518,0
10848110,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848110,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848110,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848110,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848110,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848110,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848110,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848110,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848110,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848110,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848110,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848110,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848110,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848110,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848110,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848110,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848110,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848110,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848110,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848110,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848110,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848110,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848110,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848110,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848110,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848110,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848110,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848110,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848110,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848110,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848110,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848110,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848140,09:48:00,09:48:00,9945,1,,0,1,0,1
10848140,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848140,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848140,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848140,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848140,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848140,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848140,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848140,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848140,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848140,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848140,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848140,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848140,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848140,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848140,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848140,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848140,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848140,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848140,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848140,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848140,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848140,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848140,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848140,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848140,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848140,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848140,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848140,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848140,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848140,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848140,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848140,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848140,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848140,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848140,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848140,10:22:18,10:22:18,39,37,,0,0,9518,0
10848140,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848140,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848140,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848140,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848140,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848140,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848140,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848140,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848140,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848140,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848140,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848140,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848140,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848140,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848140,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848140,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848140,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848140,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848140,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848140,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848140,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848140,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848140,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848140,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848140,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848140,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848140,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848140,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848140,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848140,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848140,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848140,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10848150,09:48:00,09:48:00,9945,1,,0,1,0,1
10848150,09:50:53,09:50:53,2608,2,,0,0,800.54,0
10848150,09:51:57,09:51:57,686,3,,0,0,1016.7,0
10848150,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
10848150,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
10848150,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
10848150,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
10848150,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
10848150,09:58:13,09:58:13,648,9,,0,0,2521.92,0
10848150,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
10848150,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
10848150,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
10848150,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
10848150,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
10848150,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
10848150,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
10848150,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
10848150,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
10848150,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
10848150,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
10848150,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
10848150,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
10848150,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
10848150,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
10848150,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
10848150,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
10848150,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
10848150,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
10848150,10:15:00,10:15:00,31,29,,0,0,7185.54,1
10848150,10:15:52,10:15:52,32,30,,0,0,7454.44,0
10848150,10:16:48,10:16:48,33,31,,0,0,7746.84,0
10848150,10:17:36,10:17:36,34,32,,0,0,8005.52,0
10848150,10:18:38,10:18:38,35,33,,0,0,8326.1,0
10848150,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
10848150,10:20:35,10:20:35,37,35,,0,0,8951.08,0
10848150,10:21:28,10:21:28,38,36,,0,0,9243.42,0
10848150,10:22:18,10:22:18,39,37,,0,0,9518,0
10848150,10:22:48,10:22:48,40,38,,0,0,9663.35,0
10848150,10:23:30,10:23:30,41,39,,0,0,9919.95,0
10848150,10:24:00,10:24:00,42,40,,0,0,10075.56,1
10848150,10:24:21,10:24:21,43,41,,0,0,10264.73,0
10848150,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
10848150,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
10848150,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
10848150,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
10848150,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
10848150,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
10848150,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
10848150,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
10848150,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
10848150,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
10848150,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
10848150,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
10848150,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
10848150,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
10848150,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
10848150,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
10848150,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
10848150,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
10848150,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
10848150,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
10848150,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
10848150,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
10848150,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
10848150,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
10848150,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
10848150,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
10848150,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
10848150,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
10849020,17:00:00,17:00:00,9946,1,,0,1,0,1
10849020,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849020,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849020,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849020,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849020,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849020,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849020,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849020,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849020,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849020,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849020,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849020,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849020,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849030,17:00:00,17:00:00,9946,1,,0,1,0,1
10849030,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849030,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849030,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849030,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849030,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849030,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849030,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849030,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849030,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849030,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849030,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849030,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849030,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849040,17:00:00,17:00:00,9946,1,,0,1,0,1
10849040,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849040,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849040,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849040,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849040,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849040,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849040,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849040,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849040,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849040,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849040,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849040,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849040,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849050,17:00:00,17:00:00,9946,1,,0,1,0,1
10849050,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849050,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849050,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849050,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849050,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849050,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849050,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849050,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849050,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849050,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849050,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849050,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849050,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849060,17:00:00,17:00:00,9946,1,,0,1,0,1
10849060,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849060,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849060,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849060,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849060,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849060,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849060,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849060,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849060,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849060,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849060,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849060,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849060,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849100,17:00:00,17:00:00,9946,1,,0,1,0,1
10849100,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849100,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849100,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849100,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849100,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849100,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849100,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849100,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849100,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849100,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849100,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849100,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849100,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849110,17:00:00,17:00:00,9946,1,,0,1,0,1
10849110,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849110,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849110,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849110,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849110,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849110,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849110,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849110,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849110,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849110,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849110,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849110,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849110,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849140,17:00:00,17:00:00,9946,1,,0,1,0,1
10849140,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849140,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849140,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849140,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849140,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849140,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849140,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849140,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849140,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849140,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849140,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849140,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849140,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10849150,17:00:00,17:00:00,9946,1,,0,1,0,1
10849150,17:01:29,17:01:29,10173,2,,0,0,525.23,0
10849150,17:02:10,17:02:10,2571,3,,0,0,707.49,0
10849150,17:03:08,17:03:08,2572,4,,0,0,996.34,0
10849150,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
10849150,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
10849150,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
10849150,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
10849150,17:09:05,17:09:05,704,9,,0,0,3055.63,0
10849150,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
10849150,17:10:38,17:10:38,705,11,,0,0,3673.12,0
10849150,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
10849150,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
10849150,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
10850120,07:51:00,07:51:00,9527,1,,0,1,0,1
10850120,07:52:04,07:52:04,998,2,,0,0,334.12,0
10850120,07:53:28,07:53:28,999,3,,0,0,795.48,0
10850120,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
10850120,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
10850120,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
10850120,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
10850120,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
10850120,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
10850120,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
10850120,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
10850120,08:01:00,08:01:00,554,12,,0,0,3406.52,1
10850120,08:05:38,08:05:38,555,13,,0,0,7362.11,0
10850120,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
10850120,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
10850120,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
10850120,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
10850120,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
10850120,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
10850120,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
1085070,16:30:00,16:30:00,8651,1,,0,1,0,1
1085070,16:31:07,16:31:07,715,2,,0,0,227.41,0
1085070,16:32:31,16:32:31,716,3,,0,0,500.44,0
1085070,16:34:00,16:34:00,717,4,,0,0,814.31,0
1085070,16:35:31,16:35:31,718,5,,0,0,1158.34,0
1085070,16:37:00,16:37:00,719,6,,0,0,1454.24,1
1085070,16:37:44,16:37:44,10766,7,,0,0,1728.89,0
1085070,16:38:54,16:38:54,8922,8,,0,0,2196.98,0
1085070,16:40:00,16:40:00,10130,9,,0,0,2607.84,0
1085070,16:41:03,16:41:03,721,10,,0,0,2959.76,0
1085070,16:41:23,16:41:23,9556,11,,0,0,3100.03,0
1085070,16:42:00,16:42:00,9958,12,,0,0,3375.98,1
1085070,16:43:50,16:43:50,2285,13,,0,0,3832.42,0
1085070,16:44:31,16:44:31,2286,14,,0,0,3962.56,0
1085070,16:45:12,16:45:12,2287,15,,0,0,4135.55,0
1085070,16:46:15,16:46:15,2288,16,,0,0,4312.14,0
1085070,16:47:22,16:47:22,10739,17,,0,0,4508.07,0
1085070,16:49:12,16:49:12,4166,18,,0,0,4917.49,0
1085070,16:50:00,16:50:00,4167,19,,0,0,5069.41,0
1085070,16:51:00,16:51:00,10741,20,,1,0,5347.24,1
10851020,07:50:00,07:50:00,7091,1,,0,1,0,1
10851020,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851020,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851020,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851020,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851020,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851020,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851020,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851020,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851020,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851020,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851020,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851020,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851020,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851020,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851020,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851020,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851020,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851020,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851020,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851020,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851020,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851020,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851020,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851020,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851020,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851020,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851020,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851020,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851020,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851020,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851020,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851020,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851020,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851030,07:50:00,07:50:00,7091,1,,0,1,0,1
10851030,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851030,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851030,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851030,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851030,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851030,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851030,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851030,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851030,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851030,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851030,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851030,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851030,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851030,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851030,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851030,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851030,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851030,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851030,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851030,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851030,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851030,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851030,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851030,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851030,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851030,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851030,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851030,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851030,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851030,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851030,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851030,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851030,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851040,07:50:00,07:50:00,7091,1,,0,1,0,1
10851040,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851040,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851040,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851040,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851040,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851040,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851040,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851040,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851040,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851040,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851040,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851040,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851040,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851040,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851040,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851040,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851040,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851040,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851040,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851040,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851040,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851040,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851040,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851040,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851040,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851040,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851040,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851040,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851040,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851040,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851040,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851040,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851040,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851050,07:50:00,07:50:00,7091,1,,0,1,0,1
10851050,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851050,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851050,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851050,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851050,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851050,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851050,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851050,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851050,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851050,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851050,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851050,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851050,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851050,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851050,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851050,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851050,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851050,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851050,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851050,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851050,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851050,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851050,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851050,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851050,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851050,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851050,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851050,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851050,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851050,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851050,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851050,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851050,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851060,07:50:00,07:50:00,7091,1,,0,1,0,1
10851060,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851060,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851060,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851060,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851060,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851060,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851060,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851060,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851060,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851060,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851060,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851060,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851060,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851060,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851060,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851060,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851060,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851060,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851060,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851060,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851060,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851060,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851060,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851060,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851060,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851060,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851060,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851060,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851060,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851060,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851060,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851060,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851060,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851100,07:50:00,07:50:00,7091,1,,0,1,0,1
10851100,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851100,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851100,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851100,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851100,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851100,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851100,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851100,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851100,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851100,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851100,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851100,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851100,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851100,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851100,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851100,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851100,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851100,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851100,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851100,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851100,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851100,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851100,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851100,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851100,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851100,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851100,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851100,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851100,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851100,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851100,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851100,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851100,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851110,07:50:00,07:50:00,7091,1,,0,1,0,1
10851110,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851110,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851110,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851110,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851110,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851110,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851110,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851110,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851110,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851110,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851110,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851110,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851110,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851110,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851110,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851110,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851110,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851110,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851110,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851110,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851110,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851110,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851110,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851110,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851110,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851110,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851110,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851110,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851110,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851110,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851110,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851110,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851110,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851140,07:50:00,07:50:00,7091,1,,0,1,0,1
10851140,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851140,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851140,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851140,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851140,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851140,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851140,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851140,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851140,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851140,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851140,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851140,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851140,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851140,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851140,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851140,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851140,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851140,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851140,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851140,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851140,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851140,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851140,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851140,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851140,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851140,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851140,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851140,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851140,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851140,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851140,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851140,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851140,08:18:00,08:18:00,6,34,,1,0,9313.77,1
10851150,07:50:00,07:50:00,7091,1,,0,1,0,1
10851150,07:52:10,07:52:10,9503,2,,0,0,639.75,0
10851150,07:52:56,07:52:56,23,3,,0,0,863.38,0
10851150,07:54:20,07:54:20,24,4,,0,0,1221.48,0
10851150,07:55:37,07:55:37,26,5,,0,0,1563.43,0
10851150,07:57:07,07:57:07,27,6,,0,0,1962.49,0
10851150,07:57:41,07:57:41,28,7,,0,0,2125.94,0
10851150,07:58:31,07:58:31,29,8,,0,0,2339.25,0
10851150,08:00:10,08:00:10,30,9,,0,0,2736.06,0
10851150,08:01:00,08:01:00,772,10,,0,0,2916.17,1
10851150,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
10851150,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
10851150,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
10851150,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
10851150,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
10851150,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
10851150,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
10851150,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
10851150,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
10851150,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
10851150,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
10851150,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
10851150,08:08:00,08:08:00,34,23,,0,0,5903.7,1
10851150,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
10851150,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
10851150,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
10851150,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
10851150,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
10851150,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
10851150,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
10851150,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
10851150,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
10851150,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
10851150,08:18:00,08:18:00,6,34,,1,0,9313.77,1
1085130,16:30:00,16:30:00,8651,1,,0,1,0,1
1085130,16:31:07,16:31:07,715,2,,0,0,227.41,0
1085130,16:32:31,16:32:31,716,3,,0,0,500.44,0
1085130,16:34:00,16:34:00,717,4,,0,0,814.31,0
1085130,16:35:31,16:35:31,718,5,,0,0,1158.34,0
1085130,16:37:00,16:37:00,719,6,,0,0,1454.24,1
1085130,16:37:44,16:37:44,10766,7,,0,0,1728.89,0
1085130,16:38:54,16:38:54,8922,8,,0,0,2196.98,0
1085130,16:40:00,16:40:00,10130,9,,0,0,2607.84,0
1085130,16:41:03,16:41:03,721,10,,0,0,2959.76,0
1085130,16:41:23,16:41:23,9556,11,,0,0,3100.03,0
1085130,16:42:00,16:42:00,9958,12,,0,0,3375.98,1
1085130,16:43:50,16:43:50,2285,13,,0,0,3832.42,0
1085130,16:44:31,16:44:31,2286,14,,0,0,3962.56,0
1085130,16:45:12,16:45:12,2287,15,,0,0,4135.55,0
1085130,16:46:15,16:46:15,2288,16,,0,0,4312.14,0
1085130,16:47:22,16:47:22,10739,17,,0,0,4508.07,0
1085130,16:49:12,16:49:12,4166,18,,0,0,4917.49,0
1085130,16:50:00,16:50:00,4167,19,,0,0,5069.41,0
1085130,16:51:00,16:51:00,10741,20,,1,0,5347.24,1
10852020,21:08:00,21:08:00,9869,1,,0,1,0,1
10852020,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852020,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852020,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852020,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852020,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852020,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852020,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852020,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852020,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852020,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852020,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852020,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852020,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852020,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852020,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852020,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852020,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852020,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852020,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852020,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852020,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852020,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852020,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852020,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852020,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852020,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852020,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852020,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852020,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852020,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852020,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852020,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852020,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852020,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852020,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852020,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852020,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852020,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852020,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852020,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852020,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852020,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852020,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852020,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852020,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852020,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852020,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852020,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852020,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852020,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852020,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852020,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852020,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852020,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852020,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852020,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852020,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852030,21:08:00,21:08:00,9869,1,,0,1,0,1
10852030,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852030,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852030,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852030,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852030,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852030,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852030,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852030,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852030,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852030,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852030,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852030,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852030,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852030,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852030,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852030,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852030,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852030,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852030,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852030,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852030,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852030,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852030,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852030,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852030,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852030,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852030,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852030,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852030,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852030,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852030,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852030,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852030,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852030,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852030,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852030,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852030,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852030,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852030,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852030,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852030,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852030,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852030,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852030,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852030,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852030,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852030,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852030,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852030,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852030,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852030,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852030,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852030,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852030,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852030,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852030,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852030,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852040,21:08:00,21:08:00,9869,1,,0,1,0,1
10852040,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852040,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852040,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852040,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852040,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852040,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852040,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852040,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852040,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852040,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852040,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852040,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852040,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852040,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852040,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852040,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852040,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852040,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852040,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852040,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852040,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852040,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852040,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852040,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852040,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852040,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852040,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852040,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852040,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852040,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852040,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852040,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852040,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852040,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852040,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852040,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852040,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852040,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852040,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852040,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852040,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852040,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852040,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852040,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852040,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852040,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852040,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852040,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852040,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852040,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852040,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852040,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852040,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852040,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852040,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852040,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852040,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852050,21:08:00,21:08:00,9869,1,,0,1,0,1
10852050,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852050,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852050,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852050,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852050,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852050,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852050,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852050,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852050,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852050,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852050,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852050,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852050,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852050,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852050,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852050,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852050,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852050,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852050,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852050,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852050,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852050,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852050,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852050,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852050,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852050,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852050,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852050,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852050,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852050,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852050,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852050,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852050,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852050,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852050,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852050,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852050,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852050,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852050,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852050,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852050,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852050,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852050,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852050,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852050,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852050,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852050,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852050,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852050,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852050,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852050,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852050,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852050,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852050,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852050,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852050,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852050,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852060,21:08:00,21:08:00,9869,1,,0,1,0,1
10852060,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852060,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852060,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852060,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852060,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852060,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852060,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852060,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852060,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852060,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852060,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852060,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852060,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852060,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852060,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852060,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852060,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852060,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852060,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852060,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852060,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852060,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852060,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852060,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852060,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852060,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852060,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852060,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852060,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852060,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852060,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852060,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852060,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852060,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852060,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852060,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852060,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852060,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852060,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852060,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852060,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852060,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852060,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852060,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852060,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852060,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852060,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852060,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852060,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852060,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852060,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852060,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852060,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852060,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852060,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852060,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852060,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852100,21:08:00,21:08:00,9869,1,,0,1,0,1
10852100,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852100,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852100,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852100,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852100,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852100,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852100,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852100,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852100,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852100,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852100,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852100,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852100,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852100,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852100,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852100,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852100,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852100,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852100,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852100,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852100,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852100,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852100,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852100,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852100,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852100,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852100,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852100,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852100,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852100,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852100,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852100,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852100,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852100,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852100,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852100,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852100,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852100,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852100,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852100,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852100,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852100,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852100,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852100,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852100,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852100,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852100,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852100,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852100,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852100,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852100,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852100,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852100,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852100,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852100,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852100,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852100,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852110,21:08:00,21:08:00,9869,1,,0,1,0,1
10852110,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852110,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852110,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852110,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852110,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852110,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852110,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852110,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852110,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852110,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852110,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852110,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852110,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852110,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852110,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852110,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852110,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852110,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852110,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852110,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852110,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852110,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852110,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852110,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852110,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852110,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852110,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852110,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852110,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852110,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852110,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852110,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852110,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852110,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852110,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852110,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852110,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852110,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852110,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852110,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852110,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852110,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852110,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852110,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852110,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852110,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852110,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852110,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852110,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852110,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852110,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852110,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852110,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852110,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852110,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852110,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852110,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852140,21:08:00,21:08:00,9869,1,,0,1,0,1
10852140,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852140,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852140,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852140,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852140,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852140,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852140,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852140,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852140,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852140,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852140,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852140,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852140,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852140,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852140,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852140,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852140,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852140,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852140,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852140,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852140,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852140,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852140,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852140,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852140,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852140,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852140,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852140,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852140,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852140,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852140,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852140,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852140,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852140,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852140,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852140,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852140,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852140,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852140,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852140,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852140,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852140,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852140,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852140,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852140,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852140,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852140,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852140,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852140,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852140,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852140,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852140,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852140,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852140,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852140,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852140,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852140,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10852150,21:08:00,21:08:00,9869,1,,0,1,0,1
10852150,21:08:53,21:08:53,538,2,,0,0,272.69,0
10852150,21:09:35,21:09:35,539,3,,0,0,535.34,0
10852150,21:10:17,21:10:17,540,4,,0,0,693.64,0
10852150,21:10:52,21:10:52,541,5,,0,0,882.58,0
10852150,21:11:27,21:11:27,542,6,,0,0,1039.78,0
10852150,21:12:49,21:12:49,543,7,,0,0,1371.94,0
10852150,21:13:38,21:13:38,544,8,,0,0,1585.43,0
10852150,21:14:13,21:14:13,545,9,,0,0,1792.4,0
10852150,21:15:00,21:15:00,546,10,,0,0,1912.36,1
10852150,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
10852150,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
10852150,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
10852150,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
10852150,21:19:30,21:19:30,4367,15,,0,0,3495,0
10852150,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
10852150,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
10852150,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
10852150,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
10852150,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
10852150,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
10852150,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
10852150,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
10852150,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
10852150,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
10852150,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
10852150,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
10852150,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
10852150,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
10852150,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
10852150,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
10852150,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
10852150,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
10852150,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
10852150,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
10852150,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
10852150,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
10852150,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
10852150,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
10852150,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
10852150,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
10852150,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
10852150,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
10852150,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
10852150,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
10852150,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
10852150,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
10852150,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
10852150,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
10852150,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
10852150,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
10852150,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
10852150,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
10852150,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
10852150,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
10852150,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
10852150,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
10852150,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
10853020,06:34:00,06:34:00,9947,1,,0,1,0,1
10853020,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853020,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853020,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853020,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853020,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853020,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853020,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853020,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853020,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853020,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853020,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853020,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853020,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853020,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853020,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853020,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853020,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853020,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853020,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853020,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853020,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853020,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853020,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853020,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853020,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853020,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853020,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853020,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853020,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853020,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853020,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853020,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853020,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853020,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853020,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853020,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853020,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853020,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853020,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853020,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853020,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853020,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853020,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853020,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853020,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853020,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853030,06:34:00,06:34:00,9947,1,,0,1,0,1
10853030,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853030,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853030,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853030,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853030,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853030,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853030,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853030,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853030,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853030,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853030,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853030,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853030,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853030,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853030,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853030,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853030,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853030,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853030,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853030,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853030,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853030,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853030,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853030,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853030,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853030,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853030,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853030,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853030,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853030,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853030,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853030,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853030,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853030,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853030,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853030,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853030,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853030,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853030,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853030,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853030,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853030,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853030,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853030,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853030,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853030,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853040,06:34:00,06:34:00,9947,1,,0,1,0,1
10853040,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853040,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853040,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853040,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853040,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853040,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853040,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853040,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853040,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853040,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853040,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853040,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853040,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853040,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853040,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853040,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853040,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853040,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853040,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853040,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853040,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853040,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853040,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853040,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853040,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853040,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853040,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853040,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853040,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853040,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853040,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853040,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853040,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853040,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853040,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853040,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853040,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853040,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853040,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853040,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853040,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853040,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853040,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853040,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853040,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853040,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853050,06:34:00,06:34:00,9947,1,,0,1,0,1
10853050,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853050,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853050,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853050,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853050,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853050,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853050,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853050,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853050,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853050,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853050,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853050,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853050,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853050,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853050,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853050,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853050,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853050,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853050,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853050,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853050,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853050,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853050,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853050,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853050,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853050,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853050,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853050,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853050,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853050,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853050,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853050,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853050,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853050,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853050,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853050,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853050,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853050,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853050,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853050,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853050,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853050,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853050,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853050,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853050,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853050,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853060,06:34:00,06:34:00,9947,1,,0,1,0,1
10853060,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853060,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853060,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853060,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853060,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853060,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853060,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853060,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853060,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853060,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853060,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853060,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853060,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853060,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853060,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853060,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853060,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853060,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853060,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853060,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853060,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853060,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853060,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853060,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853060,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853060,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853060,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853060,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853060,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853060,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853060,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853060,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853060,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853060,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853060,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853060,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853060,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853060,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853060,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853060,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853060,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853060,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853060,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853060,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853060,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853060,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853100,06:34:00,06:34:00,9947,1,,0,1,0,1
10853100,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853100,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853100,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853100,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853100,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853100,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853100,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853100,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853100,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853100,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853100,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853100,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853100,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853100,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853100,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853100,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853100,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853100,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853100,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853100,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853100,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853100,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853100,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853100,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853100,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853100,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853100,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853100,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853100,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853100,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853100,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853100,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853100,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853100,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853100,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853100,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853100,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853100,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853100,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853100,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853100,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853100,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853100,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853100,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853100,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853100,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853110,06:34:00,06:34:00,9947,1,,0,1,0,1
10853110,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853110,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853110,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853110,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853110,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853110,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853110,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853110,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853110,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853110,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853110,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853110,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853110,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853110,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853110,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853110,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853110,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853110,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853110,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853110,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853110,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853110,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853110,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853110,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853110,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853110,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853110,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853110,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853110,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853110,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853110,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853110,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853110,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853110,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853110,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853110,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853110,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853110,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853110,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853110,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853110,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853110,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853110,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853110,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853110,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853110,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853140,06:34:00,06:34:00,9947,1,,0,1,0,1
10853140,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853140,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853140,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853140,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853140,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853140,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853140,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853140,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853140,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853140,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853140,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853140,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853140,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853140,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853140,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853140,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853140,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853140,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853140,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853140,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853140,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853140,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853140,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853140,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853140,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853140,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853140,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853140,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853140,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853140,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853140,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853140,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853140,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853140,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853140,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853140,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853140,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853140,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853140,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853140,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853140,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853140,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853140,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853140,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853140,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853140,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10853150,06:34:00,06:34:00,9947,1,,0,1,0,1
10853150,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
10853150,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
10853150,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
10853150,06:48:00,06:48:00,18,5,,0,0,7592.84,1
10853150,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
10853150,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
10853150,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
10853150,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
10853150,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
10853150,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
10853150,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
10853150,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
10853150,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
10853150,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
10853150,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
10853150,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
10853150,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
10853150,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
10853150,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
10853150,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
10853150,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
10853150,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
10853150,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
10853150,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
10853150,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
10853150,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
10853150,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
10853150,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
10853150,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
10853150,07:20:12,07:20:12,3516,31,,0,0,22567,0
10853150,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
10853150,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
10853150,07:21:57,07:21:57,3519,34,,0,0,23171,0
10853150,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
10853150,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
10853150,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
10853150,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
10853150,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
10853150,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
10853150,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
10853150,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
10853150,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
10853150,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
10853150,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
10853150,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
10853150,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
10854070,13:43:00,13:43:00,9654,1,,0,1,0,1
10854070,13:44:14,13:44:14,4954,2,,0,0,404.23,0
10854070,13:44:43,13:44:43,4955,3,,0,0,560.68,0
10854070,13:45:08,13:45:08,4956,4,,0,0,712.48,0
10854070,13:46:07,13:46:07,4957,5,,0,0,1006.29,0
10854070,13:46:47,13:46:47,4958,6,,0,0,1225.55,0
10854070,13:47:09,13:47:09,4959,7,,0,0,1350.4,0
10854070,13:47:54,13:47:54,82,8,,0,0,1584.72,0
10854070,13:48:45,13:48:45,83,9,,0,0,1822.34,0
10854070,13:49:35,13:49:35,7984,10,,0,0,2093.83,0
10854070,13:50:27,13:50:27,85,11,,0,0,2404.94,0
10854070,13:51:11,13:51:11,86,12,,0,0,2597.8,0
10854070,13:51:41,13:51:41,87,13,,0,0,2740.04,0
10854070,13:52:30,13:52:30,88,14,,0,0,2964.46,0
10854070,13:53:05,13:53:05,89,15,,0,0,3172,0
10854070,13:53:42,13:53:42,90,16,,0,0,3367.98,0
10854070,13:54:12,13:54:12,91,17,,0,0,3500.37,0
10854070,13:57:00,13:57:00,10161,18,,0,0,4464.92,1
10854070,13:59:53,13:59:53,8322,19,,0,0,5252.64,0
10854070,14:00:46,14:00:46,2211,20,,0,0,5482.3,0
10854070,14:01:50,14:01:50,2212,21,,0,0,5715.02,0
10854070,14:03:26,14:03:26,2213,22,,0,0,6033.88,0
10854070,14:05:00,14:05:00,9934,23,,0,0,6419.99,1
10854070,14:05:23,14:05:23,9608,24,,0,0,6571.03,0
10854070,14:06:02,14:06:02,2342,25,,0,0,6828.58,0
10854070,14:06:39,14:06:39,2343,26,,0,0,7118.64,0
10854070,14:07:18,14:07:18,2344,27,,0,0,7370.54,0
10854070,14:08:06,14:08:06,4960,28,,0,0,7676.67,0
10854070,14:08:39,14:08:39,4961,29,,0,0,7909.87,0
10854070,14:09:19,14:09:19,4962,30,,0,0,8143.5,0
10854070,14:09:56,14:09:56,4963,31,,0,0,8400.95,0
10854070,14:10:41,14:10:41,4964,32,,0,0,8711.01,0
10854070,14:11:34,14:11:34,4965,33,,0,0,9012.92,0
10854070,14:12:18,14:12:18,561,34,,0,0,9254.52,0
10854070,14:13:30,14:13:30,562,35,,0,0,9668.75,0
10854070,14:13:56,14:13:56,563,36,,0,0,9809.8,0
10854070,14:14:22,14:14:22,564,37,,0,0,9973.14,0
10854070,14:15:12,14:15:12,565,38,,0,0,10316.46,0
10854070,14:16:00,14:16:00,566,39,,0,0,10644.72,1
10854070,14:16:35,14:16:35,567,40,,0,0,10848.09,0
10854070,14:17:12,14:17:12,568,41,,0,0,11040.87,0
10854070,14:17:36,14:17:36,569,42,,0,0,11230.34,0
10854070,14:18:23,14:18:23,570,43,,0,0,11572.78,0
10854070,14:19:24,14:19:24,571,44,,0,0,11878.09,0
10854070,14:20:00,14:20:00,10748,45,,0,0,12113.84,1
10854070,14:20:21,14:20:21,573,46,,0,0,12258.44,0
10854070,14:21:06,14:21:06,4519,47,,0,0,12579.2,0
10854070,14:21:43,14:21:43,4520,48,,0,0,12903.49,0
10854070,14:22:16,14:22:16,4320,49,,0,0,13093.56,0
10854070,14:22:47,14:22:47,579,50,,0,0,13302.38,0
10854070,14:23:45,14:23:45,580,51,,0,0,13617.82,0
10854070,14:25:00,14:25:00,581,52,,0,0,14104.05,1
10854070,14:26:13,14:26:13,582,53,,0,0,14280.77,0
10854070,14:27:45,14:27:45,583,54,,0,0,14547.09,0
10854070,14:29:24,14:29:24,10805,55,,0,0,14904.39,0
10854070,14:31:51,14:31:51,4400,56,,0,0,15168.11,0
10854070,14:33:48,14:33:48,8635,57,,0,0,15594.62,0
10854070,14:34:18,14:34:18,2643,58,,0,0,15701.87,0
10854070,14:35:06,14:35:06,584,59,,0,0,15893.24,0
10854070,14:35:46,14:35:46,10304,60,,0,0,15999.04,0
10854070,14:37:00,14:37:00,10043,61,,0,0,16220.46,1
10854070,14:38:51,14:38:51,2645,62,,0,0,16563.39,0
10854070,14:42:00,14:42:00,10479,63,,1,0,17244.72,1
10854130,13:43:00,13:43:00,9654,1,,0,1,0,1
10854130,13:44:14,13:44:14,4954,2,,0,0,404.23,0
10854130,13:44:43,13:44:43,4955,3,,0,0,560.68,0
10854130,13:45:08,13:45:08,4956,4,,0,0,712.48,0
10854130,13:46:07,13:46:07,4957,5,,0,0,1006.29,0
10854130,13:46:47,13:46:47,4958,6,,0,0,1225.55,0
10854130,13:47:09,13:47:09,4959,7,,0,0,1350.4,0
10854130,13:47:54,13:47:54,82,8,,0,0,1584.72,0
10854130,13:48:45,13:48:45,83,9,,0,0,1822.34,0
10854130,13:49:35,13:49:35,7984,10,,0,0,2093.83,0
10854130,13:50:27,13:50:27,85,11,,0,0,2404.94,0
10854130,13:51:11,13:51:11,86,12,,0,0,2597.8,0
10854130,13:51:41,13:51:41,87,13,,0,0,2740.04,0
10854130,13:52:30,13:52:30,88,14,,0,0,2964.46,0
10854130,13:53:05,13:53:05,89,15,,0,0,3172,0
10854130,13:53:42,13:53:42,90,16,,0,0,3367.98,0
10854130,13:54:12,13:54:12,91,17,,0,0,3500.37,0
10854130,13:57:00,13:57:00,10161,18,,0,0,4464.92,1
10854130,13:59:53,13:59:53,8322,19,,0,0,5252.64,0
10854130,14:00:46,14:00:46,2211,20,,0,0,5482.3,0
10854130,14:01:50,14:01:50,2212,21,,0,0,5715.02,0
10854130,14:03:26,14:03:26,2213,22,,0,0,6033.88,0
10854130,14:05:00,14:05:00,9934,23,,0,0,6419.99,1
10854130,14:05:23,14:05:23,9608,24,,0,0,6571.03,0
10854130,14:06:02,14:06:02,2342,25,,0,0,6828.58,0
10854130,14:06:39,14:06:39,2343,26,,0,0,7118.64,0
10854130,14:07:18,14:07:18,2344,27,,0,0,7370.54,0
10854130,14:08:06,14:08:06,4960,28,,0,0,7676.67,0
10854130,14:08:39,14:08:39,4961,29,,0,0,7909.87,0
10854130,14:09:19,14:09:19,4962,30,,0,0,8143.5,0
10854130,14:09:56,14:09:56,4963,31,,0,0,8400.95,0
10854130,14:10:41,14:10:41,4964,32,,0,0,8711.01,0
10854130,14:11:34,14:11:34,4965,33,,0,0,9012.92,0
10854130,14:12:18,14:12:18,561,34,,0,0,9254.52,0
10854130,14:13:30,14:13:30,562,35,,0,0,9668.75,0
10854130,14:13:56,14:13:56,563,36,,0,0,9809.8,0
10854130,14:14:22,14:14:22,564,37,,0,0,9973.14,0
10854130,14:15:12,14:15:12,565,38,,0,0,10316.46,0
10854130,14:16:00,14:16:00,566,39,,0,0,10644.72,1
10854130,14:16:35,14:16:35,567,40,,0,0,10848.09,0
10854130,14:17:12,14:17:12,568,41,,0,0,11040.87,0
10854130,14:17:36,14:17:36,569,42,,0,0,11230.34,0
10854130,14:18:23,14:18:23,570,43,,0,0,11572.78,0
10854130,14:19:24,14:19:24,571,44,,0,0,11878.09,0
10854130,14:20:00,14:20:00,10748,45,,0,0,12113.84,1
10854130,14:20:21,14:20:21,573,46,,0,0,12258.44,0
10854130,14:21:06,14:21:06,4519,47,,0,0,12579.2,0
10854130,14:21:43,14:21:43,4520,48,,0,0,12903.49,0
10854130,14:22:16,14:22:16,4320,49,,0,0,13093.56,0
10854130,14:22:47,14:22:47,579,50,,0,0,13302.38,0
10854130,14:23:45,14:23:45,580,51,,0,0,13617.82,0
10854130,14:25:00,14:25:00,581,52,,0,0,14104.05,1
10854130,14:26:13,14:26:13,582,53,,0,0,14280.77,0
10854130,14:27:45,14:27:45,583,54,,0,0,14547.09,0
10854130,14:29:24,14:29:24,10805,55,,0,0,14904.39,0
10854130,14:31:51,14:31:51,4400,56,,0,0,15168.11,0
10854130,14:33:48,14:33:48,8635,57,,0,0,15594.62,0
10854130,14:34:18,14:34:18,2643,58,,0,0,15701.87,0
10854130,14:35:06,14:35:06,584,59,,0,0,15893.24,0
10854130,14:35:46,14:35:46,10304,60,,0,0,15999.04,0
10854130,14:37:00,14:37:00,10043,61,,0,0,16220.46,1
10854130,14:38:51,14:38:51,2645,62,,0,0,16563.39,0
10854130,14:42:00,14:42:00,10479,63,,1,0,17244.72,1
10855120,09:24:00,09:24:00,10708,1,,0,1,0,1
10855120,09:25:15,09:25:15,2592,2,,0,0,402.53,0
10855120,09:26:11,09:26:11,2593,3,,0,0,625.04,0
10855120,09:28:00,09:28:00,10042,4,,0,0,952.62,1
10855120,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
10855120,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
10855120,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
10855120,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
10855120,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
10855120,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
10855120,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
10855120,09:35:03,09:35:03,630,12,,0,0,2727.29,0
10855120,09:36:01,09:36:01,631,13,,0,0,2932.12,0
10855120,09:37:00,09:37:00,632,14,,0,0,3183.16,1
10855120,09:38:05,09:38:05,633,15,,0,0,3481.85,0
10855120,09:39:05,09:39:05,634,16,,0,0,3724.7,0
10855120,09:39:46,09:39:46,635,17,,0,0,3931.13,0
10855120,09:40:46,09:40:46,636,18,,0,0,4188.05,0
10855120,09:41:38,09:41:38,637,19,,0,0,4398.98,0
10855120,09:42:05,09:42:05,638,20,,0,0,4529.38,0
10855120,09:43:24,09:43:24,639,21,,0,0,4918.55,0
10855120,09:44:08,09:44:08,640,22,,0,0,5104.37,0
10855120,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
10855120,09:45:50,09:45:50,642,24,,0,0,5677.39,0
10855120,09:46:37,09:46:37,643,25,,0,0,6005.78,0
10855120,09:47:16,09:47:16,644,26,,0,0,6240.2,0
10855120,09:47:52,09:47:52,645,27,,0,0,6475.84,0
10855120,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
10855120,09:49:00,09:49:00,647,29,,0,0,6844.93,1
10855120,09:50:07,09:50:07,648,30,,0,0,7187.23,0
10855120,09:51:03,09:51:03,649,31,,0,0,7469.73,0
10855120,09:51:42,09:51:42,650,32,,0,0,7683,0
10855120,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
10855120,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
10855120,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
10855120,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
10855120,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
10855120,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
10855120,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
10855120,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
10855120,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
10855120,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
10855120,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
10855120,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
10855120,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
10855120,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
10855120,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
10855120,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
10855120,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
10855120,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
10855120,10:07:36,10:07:36,160,51,,0,0,12195.04,0
10855120,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
10855120,10:15:06,10:15:06,162,53,,0,0,14334.22,0
10855120,10:15:49,10:15:49,163,54,,0,0,14522.34,0
10855120,10:16:45,10:16:45,164,55,,0,0,14759.38,0
10855120,10:17:35,10:17:35,165,56,,0,0,14951.14,0
10855120,10:18:35,10:18:35,166,57,,0,0,15163.22,0
10855120,10:19:12,10:19:12,167,58,,0,0,15297.16,0
10855120,10:20:49,10:20:49,168,59,,0,0,15644.47,0
10855120,10:21:32,10:21:32,169,60,,0,0,15846.16,0
10855120,10:22:25,10:22:25,170,61,,0,0,16046.65,0
10855120,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
10855120,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
10855120,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
10855120,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
10855120,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
10855120,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
10855120,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
10856020,06:02:00,06:02:00,9654,1,,0,1,0,1
10856020,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856020,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856020,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856020,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856020,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856020,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856020,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856020,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856020,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856020,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856020,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856020,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856020,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856020,06:11:22,06:11:22,89,15,,0,0,3172,0
10856020,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856020,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856020,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856020,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856020,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856020,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856020,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856020,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856020,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856020,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856020,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856020,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856020,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856020,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856020,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856020,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856020,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856020,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856020,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856020,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856020,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856020,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856020,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856020,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856020,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856020,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856020,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856020,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856020,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856020,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856020,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856020,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856020,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856020,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856020,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856020,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856020,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856020,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856020,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856020,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856020,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856020,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856020,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856020,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856020,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856020,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856020,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856020,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856030,06:02:00,06:02:00,9654,1,,0,1,0,1
10856030,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856030,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856030,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856030,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856030,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856030,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856030,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856030,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856030,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856030,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856030,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856030,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856030,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856030,06:11:22,06:11:22,89,15,,0,0,3172,0
10856030,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856030,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856030,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856030,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856030,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856030,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856030,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856030,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856030,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856030,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856030,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856030,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856030,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856030,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856030,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856030,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856030,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856030,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856030,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856030,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856030,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856030,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856030,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856030,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856030,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856030,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856030,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856030,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856030,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856030,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856030,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856030,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856030,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856030,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856030,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856030,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856030,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856030,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856030,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856030,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856030,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856030,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856030,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856030,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856030,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856030,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856030,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856030,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856040,06:02:00,06:02:00,9654,1,,0,1,0,1
10856040,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856040,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856040,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856040,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856040,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856040,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856040,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856040,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856040,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856040,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856040,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856040,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856040,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856040,06:11:22,06:11:22,89,15,,0,0,3172,0
10856040,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856040,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856040,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856040,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856040,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856040,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856040,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856040,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856040,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856040,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856040,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856040,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856040,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856040,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856040,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856040,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856040,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856040,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856040,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856040,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856040,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856040,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856040,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856040,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856040,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856040,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856040,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856040,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856040,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856040,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856040,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856040,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856040,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856040,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856040,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856040,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856040,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856040,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856040,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856040,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856040,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856040,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856040,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856040,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856040,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856040,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856040,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856040,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856050,06:02:00,06:02:00,9654,1,,0,1,0,1
10856050,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856050,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856050,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856050,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856050,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856050,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856050,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856050,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856050,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856050,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856050,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856050,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856050,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856050,06:11:22,06:11:22,89,15,,0,0,3172,0
10856050,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856050,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856050,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856050,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856050,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856050,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856050,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856050,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856050,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856050,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856050,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856050,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856050,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856050,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856050,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856050,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856050,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856050,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856050,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856050,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856050,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856050,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856050,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856050,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856050,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856050,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856050,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856050,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856050,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856050,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856050,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856050,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856050,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856050,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856050,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856050,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856050,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856050,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856050,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856050,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856050,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856050,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856050,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856050,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856050,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856050,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856050,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856050,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856060,06:02:00,06:02:00,9654,1,,0,1,0,1
10856060,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856060,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856060,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856060,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856060,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856060,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856060,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856060,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856060,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856060,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856060,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856060,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856060,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856060,06:11:22,06:11:22,89,15,,0,0,3172,0
10856060,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856060,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856060,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856060,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856060,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856060,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856060,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856060,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856060,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856060,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856060,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856060,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856060,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856060,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856060,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856060,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856060,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856060,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856060,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856060,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856060,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856060,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856060,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856060,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856060,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856060,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856060,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856060,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856060,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856060,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856060,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856060,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856060,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856060,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856060,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856060,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856060,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856060,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856060,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856060,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856060,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856060,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856060,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856060,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856060,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856060,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856060,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856060,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856100,06:02:00,06:02:00,9654,1,,0,1,0,1
10856100,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856100,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856100,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856100,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856100,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856100,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856100,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856100,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856100,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856100,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856100,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856100,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856100,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856100,06:11:22,06:11:22,89,15,,0,0,3172,0
10856100,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856100,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856100,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856100,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856100,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856100,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856100,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856100,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856100,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856100,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856100,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856100,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856100,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856100,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856100,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856100,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856100,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856100,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856100,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856100,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856100,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856100,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856100,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856100,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856100,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856100,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856100,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856100,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856100,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856100,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856100,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856100,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856100,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856100,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856100,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856100,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856100,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856100,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856100,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856100,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856100,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856100,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856100,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856100,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856100,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856100,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856100,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856100,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856110,06:02:00,06:02:00,9654,1,,0,1,0,1
10856110,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856110,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856110,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856110,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856110,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856110,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856110,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856110,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856110,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856110,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856110,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856110,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856110,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856110,06:11:22,06:11:22,89,15,,0,0,3172,0
10856110,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856110,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856110,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856110,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856110,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856110,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856110,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856110,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856110,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856110,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856110,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856110,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856110,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856110,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856110,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856110,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856110,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856110,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856110,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856110,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856110,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856110,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856110,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856110,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856110,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856110,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856110,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856110,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856110,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856110,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856110,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856110,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856110,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856110,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856110,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856110,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856110,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856110,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856110,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856110,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856110,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856110,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856110,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856110,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856110,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856110,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856110,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856110,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856140,06:02:00,06:02:00,9654,1,,0,1,0,1
10856140,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856140,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856140,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856140,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856140,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856140,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856140,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856140,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856140,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856140,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856140,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856140,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856140,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856140,06:11:22,06:11:22,89,15,,0,0,3172,0
10856140,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856140,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856140,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856140,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856140,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856140,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856140,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856140,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856140,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856140,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856140,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856140,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856140,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856140,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856140,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856140,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856140,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856140,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856140,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856140,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856140,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856140,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856140,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856140,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856140,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856140,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856140,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856140,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856140,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856140,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856140,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856140,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856140,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856140,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856140,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856140,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856140,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856140,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856140,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856140,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856140,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856140,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856140,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856140,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856140,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856140,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856140,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856140,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10856150,06:02:00,06:02:00,9654,1,,0,1,0,1
10856150,06:03:08,06:03:08,4954,2,,0,0,404.23,0
10856150,06:03:36,06:03:36,4955,3,,0,0,560.68,0
10856150,06:03:59,06:03:59,4956,4,,0,0,712.48,0
10856150,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
10856150,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
10856150,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
10856150,06:06:33,06:06:33,82,8,,0,0,1584.72,0
10856150,06:07:21,06:07:21,83,9,,0,0,1822.34,0
10856150,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
10856150,06:08:55,06:08:55,85,11,,0,0,2404.94,0
10856150,06:09:36,06:09:36,86,12,,0,0,2597.8,0
10856150,06:10:04,06:10:04,87,13,,0,0,2740.04,0
10856150,06:10:49,06:10:49,88,14,,0,0,2964.46,0
10856150,06:11:22,06:11:22,89,15,,0,0,3172,0
10856150,06:11:56,06:11:56,90,16,,0,0,3367.98,0
10856150,06:12:24,06:12:24,91,17,,0,0,3500.37,0
10856150,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
10856150,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
10856150,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
10856150,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
10856150,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
10856150,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
10856150,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
10856150,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
10856150,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
10856150,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
10856150,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
10856150,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
10856150,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
10856150,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
10856150,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
10856150,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
10856150,06:32:18,06:32:18,561,34,,0,0,9254.52,0
10856150,06:33:49,06:33:49,562,35,,0,0,9668.75,0
10856150,06:34:22,06:34:22,563,36,,0,0,9809.8,0
10856150,06:34:55,06:34:55,564,37,,0,0,9973.14,0
10856150,06:35:58,06:35:58,565,38,,0,0,10316.46,0
10856150,06:37:00,06:37:00,566,39,,0,0,10644.72,1
10856150,06:37:35,06:37:35,567,40,,0,0,10848.09,0
10856150,06:38:12,06:38:12,568,41,,0,0,11040.87,0
10856150,06:38:36,06:38:36,569,42,,0,0,11230.34,0
10856150,06:39:23,06:39:23,570,43,,0,0,11572.78,0
10856150,06:40:24,06:40:24,571,44,,0,0,11878.09,0
10856150,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
10856150,06:41:16,06:41:16,573,46,,0,0,12258.44,0
10856150,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
10856150,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
10856150,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
10856150,06:43:13,06:43:13,579,50,,0,0,13302.38,0
10856150,06:44:00,06:44:00,580,51,,0,0,13617.82,0
10856150,06:45:00,06:45:00,581,52,,0,0,14104.05,1
10856150,06:46:01,06:46:01,582,53,,0,0,14280.77,0
10856150,06:47:17,06:47:17,583,54,,0,0,14547.09,0
10856150,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
10856150,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
10856150,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
10856150,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
10856150,06:53:25,06:53:25,584,59,,0,0,15893.24,0
10856150,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
10856150,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
10856150,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
10856150,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
10857020,19:41:00,19:41:00,9528,1,,0,1,0,1
10857020,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857020,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857020,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857020,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857020,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857020,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857020,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857020,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857020,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857020,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857020,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857020,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857020,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857020,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857020,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857020,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857020,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857020,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857020,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857020,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857020,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857020,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857020,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857020,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857020,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857020,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857020,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857020,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857020,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857020,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857020,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857020,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857020,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857020,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857020,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857020,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857020,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857020,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857020,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857020,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857020,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857020,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857020,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857020,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857020,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857020,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857020,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857020,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857020,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857020,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857020,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857020,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857020,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857020,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857020,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857020,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857020,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857020,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857020,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857020,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857020,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857020,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857030,19:41:00,19:41:00,9528,1,,0,1,0,1
10857030,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857030,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857030,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857030,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857030,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857030,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857030,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857030,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857030,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857030,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857030,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857030,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857030,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857030,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857030,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857030,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857030,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857030,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857030,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857030,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857030,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857030,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857030,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857030,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857030,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857030,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857030,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857030,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857030,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857030,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857030,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857030,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857030,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857030,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857030,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857030,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857030,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857030,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857030,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857030,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857030,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857030,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857030,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857030,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857030,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857030,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857030,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857030,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857030,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857030,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857030,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857030,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857030,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857030,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857030,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857030,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857030,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857030,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857030,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857030,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857030,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857030,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857040,19:41:00,19:41:00,9528,1,,0,1,0,1
10857040,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857040,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857040,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857040,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857040,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857040,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857040,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857040,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857040,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857040,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857040,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857040,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857040,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857040,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857040,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857040,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857040,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857040,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857040,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857040,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857040,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857040,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857040,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857040,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857040,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857040,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857040,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857040,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857040,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857040,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857040,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857040,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857040,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857040,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857040,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857040,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857040,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857040,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857040,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857040,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857040,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857040,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857040,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857040,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857040,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857040,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857040,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857040,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857040,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857040,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857040,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857040,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857040,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857040,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857040,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857040,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857040,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857040,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857040,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857040,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857040,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857040,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857050,19:41:00,19:41:00,9528,1,,0,1,0,1
10857050,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857050,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857050,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857050,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857050,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857050,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857050,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857050,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857050,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857050,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857050,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857050,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857050,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857050,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857050,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857050,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857050,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857050,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857050,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857050,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857050,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857050,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857050,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857050,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857050,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857050,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857050,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857050,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857050,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857050,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857050,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857050,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857050,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857050,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857050,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857050,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857050,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857050,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857050,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857050,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857050,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857050,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857050,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857050,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857050,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857050,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857050,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857050,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857050,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857050,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857050,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857050,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857050,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857050,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857050,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857050,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857050,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857050,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857050,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857050,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857050,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857050,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857060,19:41:00,19:41:00,9528,1,,0,1,0,1
10857060,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857060,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857060,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857060,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857060,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857060,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857060,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857060,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857060,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857060,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857060,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857060,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857060,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857060,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857060,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857060,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857060,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857060,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857060,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857060,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857060,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857060,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857060,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857060,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857060,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857060,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857060,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857060,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857060,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857060,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857060,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857060,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857060,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857060,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857060,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857060,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857060,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857060,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857060,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857060,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857060,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857060,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857060,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857060,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857060,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857060,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857060,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857060,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857060,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857060,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857060,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857060,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857060,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857060,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857060,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857060,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857060,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857060,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857060,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857060,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857060,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857060,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857100,19:41:00,19:41:00,9528,1,,0,1,0,1
10857100,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857100,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857100,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857100,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857100,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857100,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857100,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857100,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857100,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857100,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857100,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857100,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857100,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857100,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857100,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857100,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857100,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857100,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857100,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857100,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857100,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857100,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857100,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857100,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857100,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857100,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857100,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857100,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857100,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857100,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857100,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857100,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857100,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857100,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857100,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857100,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857100,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857100,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857100,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857100,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857100,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857100,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857100,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857100,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857100,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857100,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857100,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857100,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857100,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857100,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857100,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857100,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857100,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857100,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857100,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857100,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857100,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857100,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857100,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857100,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857100,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857100,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857110,19:41:00,19:41:00,9528,1,,0,1,0,1
10857110,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857110,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857110,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857110,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857110,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857110,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857110,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857110,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857110,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857110,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857110,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857110,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857110,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857110,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857110,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857110,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857110,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857110,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857110,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857110,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857110,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857110,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857110,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857110,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857110,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857110,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857110,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857110,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857110,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857110,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857110,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857110,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857110,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857110,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857110,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857110,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857110,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857110,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857110,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857110,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857110,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857110,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857110,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857110,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857110,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857110,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857110,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857110,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857110,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857110,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857110,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857110,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857110,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857110,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857110,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857110,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857110,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857110,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857110,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857110,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857110,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857110,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857140,19:41:00,19:41:00,9528,1,,0,1,0,1
10857140,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857140,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857140,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857140,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857140,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857140,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857140,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857140,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857140,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857140,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857140,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857140,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857140,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857140,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857140,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857140,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857140,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857140,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857140,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857140,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857140,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857140,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857140,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857140,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857140,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857140,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857140,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857140,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857140,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857140,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857140,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857140,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857140,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857140,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857140,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857140,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857140,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857140,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857140,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857140,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857140,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857140,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857140,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857140,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857140,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857140,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857140,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857140,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857140,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857140,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857140,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857140,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857140,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857140,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857140,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857140,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857140,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857140,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857140,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857140,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857140,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857140,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10857150,19:41:00,19:41:00,9528,1,,0,1,0,1
10857150,19:41:40,19:41:40,998,2,,0,0,315.96,0
10857150,19:42:58,19:42:58,2842,3,,0,0,902.33,0
10857150,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
10857150,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
10857150,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
10857150,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
10857150,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
10857150,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
10857150,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
10857150,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
10857150,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
10857150,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
10857150,19:48:35,19:48:35,618,14,,0,0,3668.29,0
10857150,19:50:00,19:50:00,2723,15,,0,0,4394,1
10857150,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
10857150,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
10857150,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
10857150,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
10857150,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
10857150,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
10857150,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
10857150,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
10857150,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
10857150,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
10857150,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
10857150,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
10857150,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
10857150,19:59:36,19:59:36,2769,29,,0,0,8998,0
10857150,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
10857150,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
10857150,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
10857150,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
10857150,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
10857150,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
10857150,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
10857150,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
10857150,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
10857150,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
10857150,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
10857150,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
10857150,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
10857150,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
10857150,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
10857150,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
10857150,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
10857150,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
10857150,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
10857150,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
10857150,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
10857150,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
10857150,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
10857150,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
10857150,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
10857150,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
10857150,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
10857150,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
10857150,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
10857150,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
10857150,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
10857150,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
10857150,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
10857150,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
10858120,19:42:00,19:42:00,9945,1,,0,1,0,1
10858120,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
10858120,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
10858120,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
10858120,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
10858120,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
10858120,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
10858120,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
10858120,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
10858120,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
10858120,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
10858120,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
10858120,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
10858120,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
10858120,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
10858120,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
10858120,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
10858120,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
10858120,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
10858120,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
10859010,17:33:00,17:33:00,9642,1,,0,1,0,1
10859010,17:33:27,17:33:27,1095,2,,0,0,431.11,0
10859010,17:34:22,17:34:22,1096,3,,0,0,910.35,0
10859010,17:34:57,17:34:57,1097,4,,0,0,1315.92,0
10859010,17:35:22,17:35:22,1098,5,,0,0,1618.33,0
10859010,17:35:43,17:35:43,1099,6,,0,0,1854.44,0
10859010,17:36:15,17:36:15,1100,7,,0,0,2250.42,0
10859010,17:36:51,17:36:51,1101,8,,0,0,2678.69,0
10859010,17:37:18,17:37:18,1102,9,,0,0,3008.06,0
10859010,17:37:55,17:37:55,1103,10,,0,0,3445.97,0
10859010,17:38:24,17:38:24,1104,11,,0,0,3769.26,0
10859010,17:38:39,17:38:39,9655,12,,0,0,4011.11,0
10859010,17:39:00,17:39:00,5485,13,,0,0,4292.28,1
10859010,17:39:55,17:39:55,6309,14,,0,0,4554.08,0
10859010,17:41:57,17:41:57,1108,15,,0,0,5198.37,0
10859010,17:44:11,17:44:11,9135,16,,0,0,5871.68,0
10859010,17:45:07,17:45:07,1110,17,,0,0,6095.84,0
10859010,17:45:52,17:45:52,1111,18,,0,0,6311.01,0
10859010,17:46:37,17:46:37,1112,19,,0,0,6519.51,0
10859010,17:47:53,17:47:53,1147,20,,0,0,6878.53,0
10859010,17:49:00,17:49:00,8354,21,,0,0,7198.87,1
10859010,17:49:19,17:49:19,1120,22,,0,0,7388.19,0
10859010,17:49:42,17:49:42,1121,23,,0,0,7588.53,0
10859010,17:50:08,17:50:08,1122,24,,0,0,7868.2,0
10859010,17:50:30,17:50:30,1123,25,,0,0,8062.39,0
10859010,17:50:52,17:50:52,1124,26,,0,0,8277.31,0
10859010,17:51:31,17:51:31,1125,27,,0,0,8713.42,0
10859010,17:52:51,17:52:51,1126,28,,0,0,9620.65,0
10859010,17:53:36,17:53:36,1127,29,,0,0,10205.48,0
10859010,17:53:59,17:53:59,8083,30,,0,0,10464.73,0
10859010,17:54:37,17:54:37,1128,31,,0,0,10884.27,0
10859010,17:55:12,17:55:12,1014,32,,0,0,11330.94,0
10859010,17:56:00,17:56:00,1129,33,,0,0,11982.35,1
10859010,17:57:03,17:57:03,1130,34,,0,0,12517.74,0
10859010,17:57:44,17:57:44,1131,35,,0,0,12748.99,0
10859010,17:58:30,17:58:30,1132,36,,0,0,13068.62,0
10859010,17:59:19,17:59:19,1133,37,,0,0,13370.06,0
10859010,17:59:56,17:59:56,1134,38,,0,0,13617.56,0
10859010,18:01:10,18:01:10,1135,39,,0,0,14091.57,0
10859010,18:03:03,18:03:03,1136,40,,0,0,14798.13,0
10859010,18:03:52,18:03:52,1137,41,,0,0,15146.35,0
10859010,18:04:27,18:04:27,1138,42,,0,0,15398.56,0
10859010,18:05:10,18:05:10,1139,43,,0,0,15646.54,0
10859010,18:05:35,18:05:35,1140,44,,0,0,15777.29,0
10859010,18:05:57,18:05:57,1141,45,,0,0,15904.48,0
10859010,18:07:01,18:07:01,1142,46,,0,0,16275.19,0
10859010,18:07:57,18:07:57,9529,47,,0,0,16642.6,0
10859010,18:08:19,18:08:19,1144,48,,0,0,16768.26,0
10859010,18:10:00,18:10:00,1145,49,,0,0,17344.27,0
10859010,18:11:00,18:11:00,9526,50,,1,0,17680.23,1
1086020,08:42:00,08:42:00,10697,1,,0,1,0,1
1086020,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086020,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086020,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086020,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086020,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086020,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086020,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086020,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086020,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086020,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086020,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086020,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086020,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086020,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086020,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086020,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086020,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086020,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086020,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086020,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086020,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086020,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086020,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086020,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086020,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086020,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086020,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086020,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086020,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086020,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086020,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086020,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086020,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086020,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086020,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086020,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086020,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086020,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086020,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086020,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086020,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086020,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086020,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086020,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086020,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086020,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086020,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086020,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086020,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086020,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086020,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086020,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086020,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086020,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086020,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086020,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086020,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086020,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086020,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086020,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086020,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086020,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086020,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086020,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086020,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086020,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086020,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086020,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086020,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086020,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086020,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086020,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086020,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086020,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086020,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086020,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086020,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086020,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086020,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086020,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086020,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086020,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086020,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086020,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086020,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086020,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086020,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086020,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086020,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086020,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086020,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086020,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086020,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086020,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086030,08:42:00,08:42:00,10697,1,,0,1,0,1
1086030,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086030,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086030,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086030,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086030,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086030,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086030,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086030,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086030,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086030,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086030,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086030,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086030,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086030,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086030,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086030,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086030,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086030,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086030,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086030,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086030,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086030,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086030,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086030,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086030,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086030,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086030,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086030,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086030,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086030,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086030,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086030,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086030,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086030,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086030,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086030,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086030,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086030,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086030,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086030,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086030,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086030,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086030,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086030,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086030,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086030,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086030,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086030,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086030,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086030,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086030,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086030,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086030,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086030,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086030,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086030,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086030,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086030,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086030,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086030,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086030,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086030,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086030,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086030,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086030,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086030,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086030,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086030,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086030,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086030,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086030,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086030,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086030,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086030,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086030,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086030,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086030,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086030,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086030,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086030,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086030,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086030,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086030,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086030,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086030,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086030,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086030,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086030,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086030,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086030,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086030,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086030,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086030,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086030,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086040,08:42:00,08:42:00,10697,1,,0,1,0,1
1086040,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086040,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086040,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086040,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086040,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086040,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086040,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086040,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086040,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086040,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086040,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086040,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086040,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086040,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086040,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086040,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086040,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086040,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086040,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086040,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086040,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086040,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086040,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086040,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086040,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086040,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086040,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086040,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086040,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086040,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086040,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086040,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086040,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086040,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086040,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086040,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086040,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086040,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086040,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086040,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086040,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086040,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086040,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086040,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086040,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086040,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086040,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086040,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086040,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086040,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086040,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086040,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086040,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086040,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086040,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086040,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086040,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086040,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086040,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086040,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086040,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086040,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086040,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086040,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086040,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086040,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086040,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086040,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086040,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086040,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086040,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086040,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086040,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086040,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086040,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086040,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086040,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086040,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086040,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086040,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086040,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086040,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086040,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086040,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086040,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086040,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086040,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086040,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086040,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086040,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086040,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086040,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086040,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086040,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086050,08:42:00,08:42:00,10697,1,,0,1,0,1
1086050,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086050,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086050,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086050,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086050,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086050,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086050,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086050,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086050,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086050,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086050,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086050,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086050,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086050,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086050,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086050,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086050,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086050,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086050,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086050,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086050,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086050,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086050,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086050,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086050,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086050,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086050,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086050,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086050,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086050,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086050,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086050,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086050,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086050,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086050,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086050,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086050,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086050,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086050,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086050,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086050,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086050,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086050,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086050,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086050,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086050,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086050,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086050,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086050,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086050,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086050,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086050,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086050,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086050,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086050,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086050,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086050,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086050,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086050,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086050,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086050,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086050,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086050,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086050,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086050,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086050,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086050,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086050,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086050,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086050,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086050,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086050,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086050,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086050,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086050,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086050,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086050,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086050,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086050,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086050,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086050,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086050,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086050,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086050,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086050,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086050,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086050,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086050,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086050,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086050,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086050,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086050,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086050,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086050,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086060,08:42:00,08:42:00,10697,1,,0,1,0,1
1086060,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086060,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086060,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086060,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086060,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086060,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086060,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086060,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086060,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086060,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086060,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086060,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086060,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086060,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086060,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086060,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086060,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086060,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086060,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086060,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086060,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086060,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086060,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086060,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086060,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086060,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086060,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086060,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086060,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086060,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086060,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086060,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086060,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086060,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086060,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086060,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086060,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086060,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086060,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086060,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086060,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086060,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086060,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086060,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086060,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086060,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086060,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086060,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086060,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086060,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086060,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086060,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086060,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086060,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086060,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086060,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086060,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086060,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086060,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086060,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086060,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086060,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086060,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086060,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086060,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086060,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086060,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086060,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086060,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086060,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086060,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086060,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086060,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086060,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086060,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086060,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086060,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086060,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086060,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086060,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086060,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086060,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086060,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086060,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086060,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086060,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086060,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086060,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086060,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086060,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086060,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086060,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086060,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086060,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086100,08:42:00,08:42:00,10697,1,,0,1,0,1
1086100,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086100,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086100,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086100,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086100,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086100,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086100,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086100,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086100,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086100,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086100,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086100,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086100,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086100,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086100,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086100,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086100,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086100,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086100,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086100,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086100,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086100,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086100,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086100,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086100,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086100,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086100,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086100,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086100,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086100,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086100,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086100,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086100,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086100,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086100,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086100,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086100,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086100,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086100,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086100,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086100,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086100,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086100,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086100,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086100,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086100,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086100,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086100,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086100,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086100,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086100,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086100,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086100,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086100,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086100,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086100,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086100,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086100,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086100,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086100,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086100,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086100,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086100,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086100,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086100,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086100,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086100,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086100,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086100,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086100,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086100,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086100,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086100,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086100,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086100,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086100,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086100,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086100,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086100,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086100,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086100,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086100,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086100,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086100,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086100,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086100,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086100,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086100,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086100,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086100,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086100,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086100,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086100,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086100,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086110,08:42:00,08:42:00,10697,1,,0,1,0,1
1086110,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086110,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086110,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086110,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086110,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086110,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086110,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086110,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086110,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086110,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086110,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086110,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086110,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086110,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086110,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086110,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086110,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086110,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086110,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086110,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086110,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086110,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086110,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086110,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086110,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086110,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086110,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086110,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086110,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086110,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086110,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086110,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086110,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086110,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086110,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086110,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086110,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086110,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086110,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086110,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086110,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086110,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086110,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086110,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086110,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086110,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086110,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086110,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086110,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086110,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086110,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086110,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086110,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086110,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086110,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086110,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086110,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086110,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086110,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086110,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086110,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086110,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086110,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086110,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086110,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086110,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086110,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086110,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086110,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086110,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086110,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086110,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086110,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086110,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086110,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086110,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086110,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086110,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086110,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086110,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086110,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086110,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086110,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086110,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086110,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086110,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086110,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086110,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086110,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086110,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086110,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086110,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086110,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086110,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
10861120,05:26:00,05:26:00,10161,1,,0,1,0,1
10861120,05:28:07,05:28:07,162,2,,0,0,856.85,0
10861120,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
10861120,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
10861120,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
10861120,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
10861120,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
10861120,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
10861120,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
10861120,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
10861120,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
10861120,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
10861120,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
10861120,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
10861120,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
10861120,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
10861120,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
10861120,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
10861120,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
10861120,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
10861120,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
10861120,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
10861120,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
10861120,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
10861120,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
10861120,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
10861120,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
10861120,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
10861120,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
10861120,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
10861120,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
10861120,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
10861120,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
10861120,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
10861120,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
10861120,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
10861120,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
10861120,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
10861120,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
10861120,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
10861120,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
10861120,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
10861120,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
10861120,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
10861120,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
10861120,05:55:24,05:55:24,2294,46,,0,0,12031,0
10861120,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
10861120,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
10861120,05:57:34,05:57:34,531,49,,0,0,12724.1,0
10861120,05:58:37,05:58:37,532,50,,0,0,12998.52,0
10861120,05:59:06,05:59:06,533,51,,0,0,13175.3,0
10861120,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
10861120,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
10861120,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
10861120,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
1086140,08:42:00,08:42:00,10697,1,,0,1,0,1
1086140,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086140,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086140,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086140,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086140,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086140,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086140,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086140,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086140,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086140,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086140,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086140,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086140,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086140,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086140,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086140,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086140,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086140,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086140,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086140,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086140,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086140,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086140,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086140,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086140,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086140,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086140,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086140,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086140,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086140,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086140,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086140,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086140,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086140,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086140,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086140,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086140,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086140,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086140,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086140,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086140,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086140,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086140,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086140,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086140,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086140,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086140,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086140,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086140,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086140,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086140,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086140,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086140,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086140,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086140,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086140,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086140,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086140,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086140,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086140,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086140,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086140,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086140,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086140,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086140,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086140,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086140,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086140,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086140,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086140,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086140,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086140,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086140,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086140,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086140,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086140,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086140,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086140,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086140,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086140,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086140,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086140,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086140,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086140,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086140,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086140,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086140,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086140,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086140,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086140,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086140,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086140,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086140,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086140,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
1086150,08:42:00,08:42:00,10697,1,,0,1,0,1
1086150,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
1086150,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
1086150,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
1086150,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
1086150,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
1086150,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
1086150,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
1086150,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
1086150,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
1086150,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
1086150,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
1086150,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
1086150,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
1086150,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
1086150,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
1086150,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
1086150,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
1086150,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
1086150,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
1086150,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
1086150,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
1086150,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
1086150,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
1086150,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
1086150,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
1086150,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
1086150,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
1086150,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
1086150,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
1086150,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
1086150,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
1086150,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
1086150,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
1086150,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
1086150,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
1086150,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
1086150,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
1086150,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
1086150,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
1086150,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
1086150,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
1086150,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
1086150,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
1086150,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
1086150,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
1086150,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
1086150,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
1086150,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
1086150,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
1086150,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
1086150,09:46:28,09:46:28,658,52,,0,0,28749.61,0
1086150,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
1086150,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
1086150,09:48:33,09:48:33,659,55,,0,0,29651.97,0
1086150,09:49:09,09:49:09,660,56,,0,0,29949.19,0
1086150,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
1086150,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
1086150,09:50:56,09:50:56,661,59,,0,0,30734.4,0
1086150,09:51:27,09:51:27,662,60,,0,0,30957.98,0
1086150,09:52:09,09:52:09,663,61,,0,0,31244.69,0
1086150,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
1086150,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
1086150,09:55:30,09:55:30,597,64,,0,0,32492.81,0
1086150,09:56:03,09:56:03,598,65,,0,0,32703.15,0
1086150,09:57:00,09:57:00,599,66,,0,0,33125.06,1
1086150,09:58:37,09:58:37,664,67,,0,0,33688.21,0
1086150,09:59:41,09:59:41,665,68,,0,0,34087.48,0
1086150,10:00:19,10:00:19,666,69,,0,0,34289.67,0
1086150,10:01:42,10:01:42,667,70,,0,0,34643.91,0
1086150,10:02:28,10:02:28,668,71,,0,0,34863.87,0
1086150,10:03:30,10:03:30,669,72,,0,0,35198.48,0
1086150,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
1086150,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
1086150,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
1086150,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
1086150,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
1086150,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
1086150,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
1086150,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
1086150,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
1086150,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
1086150,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
1086150,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
1086150,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
1086150,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
1086150,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
1086150,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
1086150,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
1086150,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
1086150,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
1086150,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
1086150,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
1086150,10:24:28,10:24:28,603,94,,0,0,41696.8,0
1086150,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
10862020,17:26:00,17:26:00,9124,1,,0,1,0,1
10862020,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862020,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862020,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862020,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862020,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862020,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862020,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862020,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862020,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862020,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862020,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862020,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862020,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862020,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862020,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862020,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862020,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862020,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862020,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862020,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862030,17:26:00,17:26:00,9124,1,,0,1,0,1
10862030,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862030,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862030,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862030,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862030,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862030,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862030,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862030,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862030,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862030,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862030,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862030,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862030,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862030,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862030,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862030,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862030,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862030,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862030,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862030,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862040,17:26:00,17:26:00,9124,1,,0,1,0,1
10862040,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862040,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862040,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862040,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862040,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862040,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862040,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862040,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862040,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862040,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862040,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862040,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862040,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862040,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862040,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862040,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862040,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862040,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862040,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862040,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862050,17:26:00,17:26:00,9124,1,,0,1,0,1
10862050,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862050,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862050,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862050,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862050,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862050,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862050,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862050,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862050,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862050,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862050,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862050,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862050,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862050,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862050,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862050,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862050,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862050,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862050,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862050,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862060,17:26:00,17:26:00,9124,1,,0,1,0,1
10862060,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862060,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862060,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862060,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862060,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862060,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862060,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862060,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862060,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862060,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862060,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862060,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862060,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862060,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862060,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862060,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862060,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862060,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862060,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862060,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862100,17:26:00,17:26:00,9124,1,,0,1,0,1
10862100,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862100,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862100,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862100,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862100,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862100,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862100,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862100,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862100,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862100,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862100,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862100,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862100,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862100,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862100,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862100,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862100,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862100,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862100,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862100,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862110,17:26:00,17:26:00,9124,1,,0,1,0,1
10862110,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862110,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862110,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862110,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862110,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862110,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862110,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862110,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862110,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862110,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862110,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862110,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862110,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862110,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862110,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862110,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862110,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862110,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862110,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862110,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862140,17:26:00,17:26:00,9124,1,,0,1,0,1
10862140,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862140,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862140,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862140,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862140,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862140,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862140,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862140,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862140,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862140,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862140,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862140,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862140,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862140,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862140,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862140,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862140,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862140,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862140,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862140,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10862150,17:26:00,17:26:00,9124,1,,0,1,0,1
10862150,17:27:12,17:27:12,420,2,,0,0,521.61,0
10862150,17:27:45,17:27:45,5110,3,,0,0,729.29,0
10862150,17:28:14,17:28:14,75,4,,0,0,965.07,0
10862150,17:28:57,17:28:57,76,5,,0,0,1352.53,0
10862150,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
10862150,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
10862150,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
10862150,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
10862150,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
10862150,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
10862150,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
10862150,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
10862150,17:34:21,17:34:21,78,14,,0,0,3533.45,0
10862150,17:34:46,17:34:46,79,15,,0,0,3686.67,0
10862150,17:35:37,17:35:37,80,16,,0,0,4158.36,0
10862150,17:36:27,17:36:27,81,17,,0,0,4615.84,0
10862150,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
10862150,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
10862150,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
10862150,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
10863070,21:31:00,21:31:00,9547,1,,0,1,0,1
10863070,21:31:43,21:31:43,8618,2,,0,0,451.09,0
10863070,21:36:56,21:36:56,9535,3,,0,0,3817.3,0
10863070,21:37:30,21:37:30,8619,4,,0,0,4099.18,0
10863070,21:38:03,21:38:03,8620,5,,0,0,4488.38,0
10863070,21:38:37,21:38:37,8621,6,,0,0,4805.4,0
10863070,21:39:00,21:39:00,9536,7,,0,0,5010.31,1
10863070,21:39:39,21:39:39,10612,8,,0,0,5312.41,0
10863070,21:42:31,21:42:31,10091,9,,0,0,6797.17,0
10863070,21:44:35,21:44:35,1139,10,,0,0,7893.86,0
10863070,21:44:54,21:44:54,1140,11,,0,0,8024.61,0
10863070,21:45:11,21:45:11,1141,12,,0,0,8151.8,0
10863070,21:45:59,21:45:59,1142,13,,0,0,8522.51,0
10863070,21:46:42,21:46:42,9529,14,,0,0,8889.92,0
10863070,21:46:59,21:46:59,1144,15,,0,0,9015.58,0
10863070,21:48:16,21:48:16,1145,16,,0,0,9591.59,0
10863070,21:49:00,21:49:00,9526,17,,1,0,9927.66,1
10863130,21:31:00,21:31:00,9547,1,,0,1,0,1
10863130,21:31:43,21:31:43,8618,2,,0,0,451.09,0
10863130,21:36:56,21:36:56,9535,3,,0,0,3817.3,0
10863130,21:37:30,21:37:30,8619,4,,0,0,4099.18,0
10863130,21:38:03,21:38:03,8620,5,,0,0,4488.38,0
10863130,21:38:37,21:38:37,8621,6,,0,0,4805.4,0
10863130,21:39:00,21:39:00,9536,7,,0,0,5010.31,1
10863130,21:39:39,21:39:39,10612,8,,0,0,5312.41,0
10863130,21:42:31,21:42:31,10091,9,,0,0,6797.17,0
10863130,21:44:35,21:44:35,1139,10,,0,0,7893.86,0
10863130,21:44:54,21:44:54,1140,11,,0,0,8024.61,0
10863130,21:45:11,21:45:11,1141,12,,0,0,8151.8,0
10863130,21:45:59,21:45:59,1142,13,,0,0,8522.51,0
10863130,21:46:42,21:46:42,9529,14,,0,0,8889.92,0
10863130,21:46:59,21:46:59,1144,15,,0,0,9015.58,0
10863130,21:48:16,21:48:16,1145,16,,0,0,9591.59,0
10863130,21:49:00,21:49:00,9526,17,,1,0,9927.66,1
10865080,17:55:00,17:55:00,9945,1,,0,1,0,1
10865080,17:55:57,17:55:57,2226,2,,0,0,384.64,0
10865080,17:56:27,17:56:27,2227,3,,0,0,566.01,0
10865080,17:56:54,17:56:54,2228,4,,0,0,692.61,0
10865080,17:58:02,17:58:02,2229,5,,0,0,1140.67,0
10865080,17:58:21,17:58:21,2230,6,,0,0,1277.87,0
10865080,17:58:47,17:58:47,2231,7,,0,0,1458.68,0
10865080,17:59:17,17:59:17,2232,8,,0,0,1582.91,0
10865080,18:00:10,18:00:10,2233,9,,0,0,1835.9,0
10865080,18:00:25,18:00:25,2234,10,,0,0,1904.38,0
10865080,18:01:07,18:01:07,2235,11,,0,0,2145.3,0
10865080,18:01:37,18:01:37,2236,12,,0,0,2293.04,0
10865080,18:02:28,18:02:28,2237,13,,0,0,2523.14,0
10865080,18:03:21,18:03:21,2238,14,,0,0,2781.61,0
10865080,18:04:00,18:04:00,10344,15,,0,0,3024.34,1
10865080,18:04:36,18:04:36,2215,16,,0,0,3256.99,0
10865080,18:05:12,18:05:12,2216,17,,0,0,3510.81,0
10865080,18:05:53,18:05:53,2217,18,,0,0,3711.71,0
10865080,18:06:09,18:06:09,7825,19,,0,0,3809,0
10865080,18:06:42,18:06:42,2218,20,,0,0,4026.88,0
10865080,18:06:55,18:06:55,2219,21,,0,0,4124.78,0
10865080,18:07:26,18:07:26,2220,22,,0,0,4278.97,0
10865080,18:08:04,18:08:04,2221,23,,0,0,4550.05,0
10865080,18:08:31,18:08:31,2222,24,,0,0,4715.13,0
10865080,18:09:00,18:09:00,2223,25,,0,0,4932.38,1
10865080,18:09:14,18:09:14,2224,26,,0,0,5055.59,0
10865080,18:09:44,18:09:44,5074,27,,0,0,5366.74,0
10865080,18:10:19,18:10:19,5075,28,,0,0,5659.77,0
10865080,18:10:32,18:10:32,5076,29,,0,0,5818.67,0
10865080,18:10:55,18:10:55,5077,30,,0,0,6077.31,0
10865080,18:11:09,18:11:09,5078,31,,0,0,6224.53,0
10865080,18:11:22,18:11:22,5079,32,,0,0,6336.15,0
10865080,18:11:42,18:11:42,5080,33,,0,0,6506.98,0
10865080,18:12:03,18:12:03,5081,34,,0,0,6717.1,0
10865080,18:12:18,18:12:18,5082,35,,0,0,6880.57,0
10865080,18:12:47,18:12:47,5083,36,,0,0,7083.02,0
10865080,18:13:34,18:13:34,5084,37,,0,0,7446.16,0
10865080,18:13:52,18:13:52,5085,38,,0,0,7581.76,0
10865080,18:14:19,18:14:19,5086,39,,0,0,7843.11,0
10865080,18:14:49,18:14:49,2185,40,,0,0,8047.34,0
10865080,18:15:04,18:15:04,2186,41,,0,0,8186.52,0
10865080,18:15:33,18:15:33,2187,42,,0,0,8467.31,0
10865080,18:15:51,18:15:51,2188,43,,0,0,8615.98,0
10865080,18:16:07,18:16:07,2189,44,,0,0,8781.15,0
10865080,18:16:31,18:16:31,2190,45,,0,0,8930.32,0
10865080,18:17:12,18:17:12,2191,46,,0,0,9187.05,0
10865080,18:17:33,18:17:33,2192,47,,0,0,9370.14,0
10865080,18:18:00,18:18:00,2193,48,,0,0,9531.53,1
10865080,18:18:31,18:18:31,2194,49,,0,0,9711.36,0
10865080,18:18:56,18:18:56,1083,50,,0,0,9816.55,0
10865080,18:19:37,18:19:37,1084,51,,0,0,10042.93,0
10865080,18:20:30,18:20:30,7243,52,,0,0,10369.19,0
10865080,18:21:15,18:21:15,2419,53,,0,0,10607.53,0
10865080,18:21:44,18:21:44,2420,54,,0,0,10791.58,0
10865080,18:22:35,18:22:35,2421,55,,0,0,11094.62,0
10865080,18:23:51,18:23:51,2197,56,,0,0,11582.17,0
10865080,18:24:30,18:24:30,2199,57,,0,0,11820.11,0
10865080,18:25:10,18:25:10,2200,58,,0,0,12115.93,0
10865080,18:25:45,18:25:45,2201,59,,0,0,12298.43,0
10865080,18:26:15,18:26:15,2202,60,,0,0,12453.28,0
10865080,18:26:45,18:26:45,2203,61,,0,0,12601.92,0
10865080,18:27:17,18:27:17,2204,62,,0,0,12750.84,0
10865080,18:27:51,18:27:51,2205,63,,0,0,12974.2,0
10865080,18:28:22,18:28:22,5737,64,,0,0,13157.4,0
10865080,18:28:42,18:28:42,9643,65,,0,0,13227.68,0
10865080,18:29:07,18:29:07,2207,66,,0,0,13360.08,0
10865080,18:29:54,18:29:54,2260,67,,0,0,13660.41,0
10865080,18:30:12,18:30:12,2261,68,,0,0,13752.84,0
10865080,18:30:45,18:30:45,2262,69,,0,0,14057.76,0
10865080,18:31:21,18:31:21,2263,70,,0,0,14244.36,0
10865080,18:31:54,18:31:54,2264,71,,0,0,14468.39,0
10865080,18:32:22,18:32:22,2265,72,,0,0,14634.78,0
10865080,18:32:52,18:32:52,10765,73,,0,0,14844.11,0
10865080,18:33:10,18:33:10,2266,74,,0,0,14965.64,0
10865080,18:33:35,18:33:35,2267,75,,0,0,15112.51,0
10865080,18:35:40,18:35:40,4827,76,,0,0,15892.25,0
10865080,18:35:54,18:35:54,4828,77,,0,0,15971.36,0
10865080,18:36:49,18:36:49,4829,78,,0,0,16185.05,0
10865080,18:37:12,18:37:12,4830,79,,0,0,16280.14,0
10865080,18:38:49,18:38:49,4832,80,,0,0,16801.7,0
10865080,18:39:15,18:39:15,4833,81,,0,0,16938.71,0
10865080,18:39:47,18:39:47,4834,82,,0,0,17134.03,0
10865080,18:40:14,18:40:14,4835,83,,0,0,17276.39,0
10865080,18:40:52,18:40:52,3397,84,,0,0,17519.83,0
10865080,18:41:15,18:41:15,3398,85,,0,0,17649.2,0
10865080,18:43:10,18:43:10,2281,86,,0,0,18516.3,0
10865080,18:43:38,18:43:38,6561,87,,0,0,18744.05,0
10865080,18:45:00,18:45:00,3344,88,,1,0,19385.98,1
10865090,17:55:00,17:55:00,9945,1,,0,1,0,1
10865090,17:55:57,17:55:57,2226,2,,0,0,384.64,0
10865090,17:56:27,17:56:27,2227,3,,0,0,566.01,0
10865090,17:56:54,17:56:54,2228,4,,0,0,692.61,0
10865090,17:58:02,17:58:02,2229,5,,0,0,1140.67,0
10865090,17:58:21,17:58:21,2230,6,,0,0,1277.87,0
10865090,17:58:47,17:58:47,2231,7,,0,0,1458.68,0
10865090,17:59:17,17:59:17,2232,8,,0,0,1582.91,0
10865090,18:00:10,18:00:10,2233,9,,0,0,1835.9,0
10865090,18:00:25,18:00:25,2234,10,,0,0,1904.38,0
10865090,18:01:07,18:01:07,2235,11,,0,0,2145.3,0
10865090,18:01:37,18:01:37,2236,12,,0,0,2293.04,0
10865090,18:02:28,18:02:28,2237,13,,0,0,2523.14,0
10865090,18:03:21,18:03:21,2238,14,,0,0,2781.61,0
10865090,18:04:00,18:04:00,10344,15,,0,0,3024.34,1
10865090,18:04:36,18:04:36,2215,16,,0,0,3256.99,0
10865090,18:05:12,18:05:12,2216,17,,0,0,3510.81,0
10865090,18:05:53,18:05:53,2217,18,,0,0,3711.71,0
10865090,18:06:09,18:06:09,7825,19,,0,0,3809,0
10865090,18:06:42,18:06:42,2218,20,,0,0,4026.88,0
10865090,18:06:55,18:06:55,2219,21,,0,0,4124.78,0
10865090,18:07:26,18:07:26,2220,22,,0,0,4278.97,0
10865090,18:08:04,18:08:04,2221,23,,0,0,4550.05,0
10865090,18:08:31,18:08:31,2222,24,,0,0,4715.13,0
10865090,18:09:00,18:09:00,2223,25,,0,0,4932.38,1
10865090,18:09:14,18:09:14,2224,26,,0,0,5055.59,0
10865090,18:09:44,18:09:44,5074,27,,0,0,5366.74,0
10865090,18:10:19,18:10:19,5075,28,,0,0,5659.77,0
10865090,18:10:32,18:10:32,5076,29,,0,0,5818.67,0
10865090,18:10:55,18:10:55,5077,30,,0,0,6077.31,0
10865090,18:11:09,18:11:09,5078,31,,0,0,6224.53,0
10865090,18:11:22,18:11:22,5079,32,,0,0,6336.15,0
10865090,18:11:42,18:11:42,5080,33,,0,0,6506.98,0
10865090,18:12:03,18:12:03,5081,34,,0,0,6717.1,0
10865090,18:12:18,18:12:18,5082,35,,0,0,6880.57,0
10865090,18:12:47,18:12:47,5083,36,,0,0,7083.02,0
10865090,18:13:34,18:13:34,5084,37,,0,0,7446.16,0
10865090,18:13:52,18:13:52,5085,38,,0,0,7581.76,0
10865090,18:14:19,18:14:19,5086,39,,0,0,7843.11,0
10865090,18:14:49,18:14:49,2185,40,,0,0,8047.34,0
10865090,18:15:04,18:15:04,2186,41,,0,0,8186.52,0
10865090,18:15:33,18:15:33,2187,42,,0,0,8467.31,0
10865090,18:15:51,18:15:51,2188,43,,0,0,8615.98,0
10865090,18:16:07,18:16:07,2189,44,,0,0,8781.15,0
10865090,18:16:31,18:16:31,2190,45,,0,0,8930.32,0
10865090,18:17:12,18:17:12,2191,46,,0,0,9187.05,0
10865090,18:17:33,18:17:33,2192,47,,0,0,9370.14,0
10865090,18:18:00,18:18:00,2193,48,,0,0,9531.53,1
10865090,18:18:31,18:18:31,2194,49,,0,0,9711.36,0
10865090,18:18:56,18:18:56,1083,50,,0,0,9816.55,0
10865090,18:19:37,18:19:37,1084,51,,0,0,10042.93,0
10865090,18:20:30,18:20:30,7243,52,,0,0,10369.19,0
10865090,18:21:15,18:21:15,2419,53,,0,0,10607.53,0
10865090,18:21:44,18:21:44,2420,54,,0,0,10791.58,0
10865090,18:22:35,18:22:35,2421,55,,0,0,11094.62,0
10865090,18:23:51,18:23:51,2197,56,,0,0,11582.17,0
10865090,18:24:30,18:24:30,2199,57,,0,0,11820.11,0
10865090,18:25:10,18:25:10,2200,58,,0,0,12115.93,0
10865090,18:25:45,18:25:45,2201,59,,0,0,12298.43,0
10865090,18:26:15,18:26:15,2202,60,,0,0,12453.28,0
10865090,18:26:45,18:26:45,2203,61,,0,0,12601.92,0
10865090,18:27:17,18:27:17,2204,62,,0,0,12750.84,0
10865090,18:27:51,18:27:51,2205,63,,0,0,12974.2,0
10865090,18:28:22,18:28:22,5737,64,,0,0,13157.4,0
10865090,18:28:42,18:28:42,9643,65,,0,0,13227.68,0
10865090,18:29:07,18:29:07,2207,66,,0,0,13360.08,0
10865090,18:29:54,18:29:54,2260,67,,0,0,13660.41,0
10865090,18:30:12,18:30:12,2261,68,,0,0,13752.84,0
10865090,18:30:45,18:30:45,2262,69,,0,0,14057.76,0
10865090,18:31:21,18:31:21,2263,70,,0,0,14244.36,0
10865090,18:31:54,18:31:54,2264,71,,0,0,14468.39,0
10865090,18:32:22,18:32:22,2265,72,,0,0,14634.78,0
10865090,18:32:52,18:32:52,10765,73,,0,0,14844.11,0
10865090,18:33:10,18:33:10,2266,74,,0,0,14965.64,0
10865090,18:33:35,18:33:35,2267,75,,0,0,15112.51,0
10865090,18:35:40,18:35:40,4827,76,,0,0,15892.25,0
10865090,18:35:54,18:35:54,4828,77,,0,0,15971.36,0
10865090,18:36:49,18:36:49,4829,78,,0,0,16185.05,0
10865090,18:37:12,18:37:12,4830,79,,0,0,16280.14,0
10865090,18:38:49,18:38:49,4832,80,,0,0,16801.7,0
10865090,18:39:15,18:39:15,4833,81,,0,0,16938.71,0
10865090,18:39:47,18:39:47,4834,82,,0,0,17134.03,0
10865090,18:40:14,18:40:14,4835,83,,0,0,17276.39,0
10865090,18:40:52,18:40:52,3397,84,,0,0,17519.83,0
10865090,18:41:15,18:41:15,3398,85,,0,0,17649.2,0
10865090,18:43:10,18:43:10,2281,86,,0,0,18516.3,0
10865090,18:43:38,18:43:38,6561,87,,0,0,18744.05,0
10865090,18:45:00,18:45:00,3344,88,,1,0,19385.98,1
10867120,13:45:00,13:45:00,9953,1,,0,1,0,1
10867120,13:47:06,13:47:06,725,2,,0,0,951.91,0
10867120,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
10867120,13:51:00,13:51:00,735,4,,1,0,2562.91,1
10868020,13:09:00,13:09:00,10246,1,,0,1,0,1
10868020,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868020,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868020,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868020,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868020,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868020,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868020,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868020,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868020,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868020,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868030,13:09:00,13:09:00,10246,1,,0,1,0,1
10868030,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868030,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868030,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868030,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868030,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868030,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868030,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868030,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868030,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868030,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868040,13:09:00,13:09:00,10246,1,,0,1,0,1
10868040,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868040,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868040,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868040,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868040,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868040,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868040,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868040,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868040,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868040,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868050,13:09:00,13:09:00,10246,1,,0,1,0,1
10868050,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868050,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868050,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868050,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868050,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868050,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868050,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868050,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868050,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868050,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868060,13:09:00,13:09:00,10246,1,,0,1,0,1
10868060,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868060,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868060,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868060,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868060,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868060,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868060,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868060,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868060,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868060,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868100,13:09:00,13:09:00,10246,1,,0,1,0,1
10868100,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868100,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868100,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868100,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868100,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868100,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868100,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868100,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868100,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868100,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868110,13:09:00,13:09:00,10246,1,,0,1,0,1
10868110,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868110,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868110,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868110,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868110,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868110,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868110,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868110,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868110,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868110,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868140,13:09:00,13:09:00,10246,1,,0,1,0,1
10868140,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868140,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868140,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868140,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868140,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868140,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868140,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868140,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868140,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868140,13:16:00,13:16:00,9946,11,,1,0,2656,1
10868150,13:09:00,13:09:00,10246,1,,0,1,0,1
10868150,13:09:31,13:09:31,4541,2,,0,0,166.95,0
10868150,13:10:00,13:10:00,4542,3,,0,0,390.59,0
10868150,13:10:46,13:10:46,4543,4,,0,0,698.05,0
10868150,13:11:30,13:11:30,4544,5,,0,0,892.01,0
10868150,13:11:45,13:11:45,4545,6,,0,0,989.69,0
10868150,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
10868150,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
10868150,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
10868150,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
10868150,13:16:00,13:16:00,9946,11,,1,0,2656,1
10869120,16:45:00,16:45:00,9943,1,,0,1,0,1
10869120,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
10869120,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
10869120,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
10869120,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
10869120,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
10869120,17:19:18,17:19:18,657,7,,0,0,14410.28,0
10869120,17:25:00,17:25:00,658,8,,0,0,18813.77,1
10869120,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
10869120,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
10869120,17:27:52,17:27:52,659,11,,0,0,19716.13,0
10869120,17:28:40,17:28:40,660,12,,0,0,20013.35,0
10869120,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
10869120,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
10869120,17:31:07,17:31:07,661,15,,0,0,20798.56,0
10869120,17:31:49,17:31:49,662,16,,0,0,21022.14,0
10869120,17:32:47,17:32:47,663,17,,0,0,21308.85,0
10869120,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
10869120,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
10869120,17:37:10,17:37:10,603,20,,0,0,23028.75,0
10869120,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
10869120,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
10869120,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
10869120,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
10869120,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
10869120,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
10869120,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
10869120,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
10869120,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
10869120,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
10869120,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
10869120,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
10869120,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
10869120,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
10869120,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
10869120,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
10869120,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
10869120,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
10869120,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
10869120,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
10869120,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
10869120,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
10869120,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
10870120,07:38:00,07:38:00,9961,1,,0,1,0,1
10870120,07:39:34,07:39:34,1398,2,,0,0,505.11,0
10870120,07:40:08,07:40:08,6893,3,,0,0,720.89,0
10870120,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
10870120,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
10870120,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
10870120,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
10870120,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
10870120,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
10870120,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
10870120,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
10870120,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
10870120,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
10870120,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
10870120,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
10870120,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
10870120,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
10870120,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
10870120,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
10870120,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
10870120,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
10870120,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
10870120,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
10870120,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
10870120,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
10870120,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
10870120,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
10870120,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
10870120,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
10870120,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
10870120,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
10870120,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
10870120,08:04:16,08:04:16,1229,33,,0,0,8021,0
10870120,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
10870120,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
10870120,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
10870120,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
10870120,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
10870120,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
10870120,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
10870120,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
10870120,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
10870120,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
10870120,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
10870120,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
10870120,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
10870120,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
10870120,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
10870120,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
10870120,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
10870120,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
10870120,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
10870120,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
10870120,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
10870120,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
10870120,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
10870120,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
10870120,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
10870120,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
10870120,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
10870120,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
10870120,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
1087020,09:12:00,09:12:00,10697,1,,0,1,0,1
1087020,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087020,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087020,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087020,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087020,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087020,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087020,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087020,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087020,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087020,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087020,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087020,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087020,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087020,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087020,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087020,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087020,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087020,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087020,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087020,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087020,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087020,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087020,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087020,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087020,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087020,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087020,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087020,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087020,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087020,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087020,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087020,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087020,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087020,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087020,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087020,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087020,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087020,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087020,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087020,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087020,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087020,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087020,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087020,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087020,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087020,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087020,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087020,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087020,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087020,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087020,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087020,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087020,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087020,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087020,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087020,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087020,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087020,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087020,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087020,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087020,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087020,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087020,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087020,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087020,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087020,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087020,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087020,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087020,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087020,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087020,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087020,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087020,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087020,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087020,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087020,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087020,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087020,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087020,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087020,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087020,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087020,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087020,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087020,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087020,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087020,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087020,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087020,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087020,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087020,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087020,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087020,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087020,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087020,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087030,09:12:00,09:12:00,10697,1,,0,1,0,1
1087030,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087030,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087030,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087030,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087030,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087030,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087030,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087030,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087030,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087030,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087030,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087030,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087030,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087030,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087030,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087030,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087030,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087030,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087030,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087030,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087030,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087030,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087030,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087030,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087030,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087030,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087030,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087030,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087030,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087030,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087030,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087030,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087030,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087030,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087030,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087030,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087030,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087030,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087030,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087030,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087030,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087030,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087030,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087030,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087030,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087030,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087030,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087030,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087030,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087030,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087030,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087030,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087030,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087030,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087030,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087030,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087030,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087030,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087030,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087030,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087030,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087030,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087030,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087030,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087030,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087030,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087030,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087030,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087030,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087030,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087030,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087030,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087030,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087030,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087030,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087030,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087030,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087030,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087030,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087030,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087030,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087030,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087030,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087030,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087030,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087030,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087030,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087030,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087030,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087030,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087030,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087030,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087030,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087030,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087040,09:12:00,09:12:00,10697,1,,0,1,0,1
1087040,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087040,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087040,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087040,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087040,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087040,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087040,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087040,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087040,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087040,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087040,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087040,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087040,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087040,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087040,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087040,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087040,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087040,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087040,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087040,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087040,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087040,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087040,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087040,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087040,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087040,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087040,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087040,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087040,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087040,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087040,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087040,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087040,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087040,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087040,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087040,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087040,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087040,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087040,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087040,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087040,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087040,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087040,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087040,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087040,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087040,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087040,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087040,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087040,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087040,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087040,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087040,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087040,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087040,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087040,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087040,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087040,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087040,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087040,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087040,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087040,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087040,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087040,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087040,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087040,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087040,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087040,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087040,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087040,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087040,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087040,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087040,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087040,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087040,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087040,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087040,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087040,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087040,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087040,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087040,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087040,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087040,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087040,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087040,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087040,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087040,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087040,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087040,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087040,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087040,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087040,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087040,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087040,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087040,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087050,09:12:00,09:12:00,10697,1,,0,1,0,1
1087050,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087050,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087050,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087050,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087050,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087050,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087050,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087050,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087050,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087050,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087050,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087050,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087050,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087050,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087050,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087050,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087050,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087050,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087050,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087050,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087050,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087050,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087050,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087050,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087050,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087050,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087050,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087050,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087050,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087050,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087050,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087050,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087050,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087050,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087050,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087050,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087050,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087050,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087050,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087050,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087050,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087050,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087050,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087050,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087050,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087050,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087050,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087050,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087050,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087050,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087050,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087050,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087050,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087050,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087050,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087050,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087050,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087050,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087050,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087050,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087050,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087050,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087050,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087050,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087050,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087050,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087050,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087050,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087050,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087050,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087050,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087050,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087050,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087050,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087050,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087050,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087050,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087050,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087050,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087050,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087050,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087050,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087050,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087050,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087050,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087050,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087050,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087050,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087050,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087050,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087050,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087050,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087050,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087050,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087060,09:12:00,09:12:00,10697,1,,0,1,0,1
1087060,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087060,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087060,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087060,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087060,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087060,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087060,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087060,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087060,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087060,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087060,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087060,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087060,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087060,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087060,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087060,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087060,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087060,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087060,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087060,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087060,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087060,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087060,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087060,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087060,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087060,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087060,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087060,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087060,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087060,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087060,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087060,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087060,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087060,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087060,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087060,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087060,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087060,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087060,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087060,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087060,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087060,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087060,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087060,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087060,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087060,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087060,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087060,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087060,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087060,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087060,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087060,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087060,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087060,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087060,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087060,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087060,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087060,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087060,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087060,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087060,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087060,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087060,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087060,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087060,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087060,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087060,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087060,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087060,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087060,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087060,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087060,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087060,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087060,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087060,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087060,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087060,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087060,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087060,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087060,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087060,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087060,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087060,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087060,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087060,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087060,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087060,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087060,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087060,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087060,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087060,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087060,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087060,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087060,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087100,09:12:00,09:12:00,10697,1,,0,1,0,1
1087100,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087100,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087100,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087100,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087100,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087100,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087100,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087100,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087100,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087100,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087100,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087100,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087100,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087100,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087100,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087100,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087100,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087100,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087100,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087100,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087100,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087100,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087100,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087100,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087100,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087100,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087100,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087100,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087100,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087100,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087100,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087100,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087100,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087100,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087100,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087100,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087100,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087100,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087100,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087100,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087100,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087100,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087100,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087100,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087100,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087100,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087100,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087100,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087100,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087100,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087100,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087100,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087100,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087100,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087100,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087100,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087100,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087100,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087100,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087100,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087100,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087100,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087100,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087100,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087100,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087100,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087100,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087100,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087100,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087100,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087100,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087100,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087100,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087100,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087100,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087100,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087100,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087100,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087100,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087100,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087100,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087100,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087100,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087100,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087100,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087100,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087100,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087100,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087100,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087100,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087100,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087100,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087100,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087100,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087110,09:12:00,09:12:00,10697,1,,0,1,0,1
1087110,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087110,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087110,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087110,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087110,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087110,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087110,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087110,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087110,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087110,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087110,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087110,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087110,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087110,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087110,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087110,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087110,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087110,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087110,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087110,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087110,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087110,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087110,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087110,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087110,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087110,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087110,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087110,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087110,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087110,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087110,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087110,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087110,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087110,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087110,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087110,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087110,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087110,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087110,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087110,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087110,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087110,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087110,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087110,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087110,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087110,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087110,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087110,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087110,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087110,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087110,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087110,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087110,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087110,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087110,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087110,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087110,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087110,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087110,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087110,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087110,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087110,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087110,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087110,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087110,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087110,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087110,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087110,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087110,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087110,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087110,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087110,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087110,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087110,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087110,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087110,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087110,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087110,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087110,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087110,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087110,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087110,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087110,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087110,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087110,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087110,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087110,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087110,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087110,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087110,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087110,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087110,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087110,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087110,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
10871120,06:39:00,06:39:00,10737,1,,0,1,0,1
10871120,06:41:25,06:41:25,10147,2,,0,0,663.24,0
10871120,06:47:00,06:47:00,464,3,,0,0,3039.87,1
10871120,06:47:33,06:47:33,465,4,,0,0,3367.05,0
10871120,06:48:00,06:48:00,466,5,,0,0,3550.56,0
10871120,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
10871120,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
10871120,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
10871120,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
10871120,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
10871120,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
10871120,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
10871120,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
10871120,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
10871120,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
10871120,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
10871120,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
10871120,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
10871120,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
10871120,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
10871120,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
10871120,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
10871120,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
10871120,06:59:08,06:59:08,844,24,,0,0,8102.34,0
10871120,06:59:57,06:59:57,845,25,,0,0,8399.35,0
10871120,07:00:44,07:00:44,846,26,,0,0,8681.98,0
10871120,07:01:31,07:01:31,847,27,,0,0,9022.11,0
10871120,07:02:24,07:02:24,848,28,,0,0,9373.06,0
10871120,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
10871120,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
10871120,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
10871120,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
10871120,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
10871120,07:06:46,07:06:46,852,34,,0,0,10643.39,0
10871120,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
10871120,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
10871120,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
10871120,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
10871120,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
10871120,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
10871120,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
10871120,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
10871120,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
10871120,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
10871120,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
10871120,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
10871120,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
10871120,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
10871120,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
10871120,07:24:57,07:24:57,340,50,,0,0,15089.53,0
10871120,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
10871120,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
1087140,09:12:00,09:12:00,10697,1,,0,1,0,1
1087140,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087140,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087140,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087140,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087140,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087140,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087140,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087140,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087140,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087140,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087140,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087140,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087140,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087140,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087140,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087140,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087140,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087140,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087140,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087140,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087140,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087140,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087140,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087140,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087140,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087140,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087140,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087140,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087140,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087140,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087140,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087140,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087140,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087140,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087140,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087140,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087140,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087140,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087140,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087140,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087140,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087140,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087140,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087140,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087140,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087140,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087140,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087140,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087140,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087140,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087140,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087140,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087140,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087140,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087140,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087140,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087140,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087140,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087140,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087140,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087140,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087140,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087140,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087140,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087140,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087140,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087140,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087140,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087140,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087140,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087140,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087140,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087140,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087140,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087140,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087140,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087140,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087140,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087140,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087140,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087140,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087140,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087140,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087140,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087140,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087140,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087140,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087140,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087140,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087140,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087140,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087140,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087140,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087140,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
1087150,09:12:00,09:12:00,10697,1,,0,1,0,1
1087150,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
1087150,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
1087150,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
1087150,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
1087150,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
1087150,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
1087150,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
1087150,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
1087150,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
1087150,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
1087150,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
1087150,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
1087150,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
1087150,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
1087150,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
1087150,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
1087150,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
1087150,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
1087150,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
1087150,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
1087150,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
1087150,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
1087150,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
1087150,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
1087150,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
1087150,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
1087150,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
1087150,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
1087150,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
1087150,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
1087150,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
1087150,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
1087150,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
1087150,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
1087150,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
1087150,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
1087150,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
1087150,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
1087150,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
1087150,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
1087150,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
1087150,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
1087150,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
1087150,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
1087150,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
1087150,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
1087150,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
1087150,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
1087150,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
1087150,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
1087150,10:09:13,10:09:13,658,52,,0,0,28749.61,0
1087150,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
1087150,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
1087150,10:10:58,10:10:58,659,55,,0,0,29651.97,0
1087150,10:11:28,10:11:28,660,56,,0,0,29949.19,0
1087150,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
1087150,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
1087150,10:12:57,10:12:57,661,59,,0,0,30734.4,0
1087150,10:13:22,10:13:22,662,60,,0,0,30957.98,0
1087150,10:13:58,10:13:58,663,61,,0,0,31244.69,0
1087150,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
1087150,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
1087150,10:16:45,10:16:45,597,64,,0,0,32492.81,0
1087150,10:17:13,10:17:13,598,65,,0,0,32703.15,0
1087150,10:18:00,10:18:00,599,66,,0,0,33125.06,1
1087150,10:19:37,10:19:37,664,67,,0,0,33688.21,0
1087150,10:20:41,10:20:41,665,68,,0,0,34087.48,0
1087150,10:21:19,10:21:19,666,69,,0,0,34289.67,0
1087150,10:22:42,10:22:42,667,70,,0,0,34643.91,0
1087150,10:23:28,10:23:28,668,71,,0,0,34863.87,0
1087150,10:24:30,10:24:30,669,72,,0,0,35198.48,0
1087150,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
1087150,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
1087150,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
1087150,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
1087150,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
1087150,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
1087150,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
1087150,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
1087150,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
1087150,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
1087150,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
1087150,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
1087150,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
1087150,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
1087150,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
1087150,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
1087150,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
1087150,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
1087150,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
1087150,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
1087150,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
1087150,10:43:28,10:43:28,603,94,,0,0,41696.8,0
1087150,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
10872020,11:36:00,11:36:00,735,1,,0,1,0,1
10872020,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872020,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872020,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872020,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872020,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872020,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872020,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872020,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872020,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872020,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872030,11:36:00,11:36:00,735,1,,0,1,0,1
10872030,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872030,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872030,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872030,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872030,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872030,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872030,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872030,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872030,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872030,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872040,11:36:00,11:36:00,735,1,,0,1,0,1
10872040,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872040,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872040,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872040,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872040,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872040,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872040,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872040,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872040,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872040,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872050,11:36:00,11:36:00,735,1,,0,1,0,1
10872050,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872050,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872050,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872050,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872050,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872050,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872050,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872050,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872050,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872050,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872060,11:36:00,11:36:00,735,1,,0,1,0,1
10872060,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872060,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872060,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872060,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872060,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872060,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872060,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872060,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872060,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872060,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872100,11:36:00,11:36:00,735,1,,0,1,0,1
10872100,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872100,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872100,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872100,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872100,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872100,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872100,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872100,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872100,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872100,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872110,11:36:00,11:36:00,735,1,,0,1,0,1
10872110,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872110,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872110,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872110,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872110,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872110,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872110,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872110,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872110,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872110,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872140,11:36:00,11:36:00,735,1,,0,1,0,1
10872140,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872140,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872140,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872140,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872140,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872140,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872140,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872140,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872140,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872140,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10872150,11:36:00,11:36:00,735,1,,0,1,0,1
10872150,11:36:21,11:36:21,736,2,,0,0,112.37,0
10872150,11:37:00,11:37:00,737,3,,0,0,315.11,0
10872150,11:37:34,11:37:34,738,4,,0,0,523.58,0
10872150,11:39:37,11:39:37,739,5,,0,0,925.74,0
10872150,11:39:59,11:39:59,732,6,,0,0,1013.82,0
10872150,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
10872150,11:42:00,11:42:00,734,8,,0,0,1605.11,1
10872150,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
10872150,11:44:04,11:44:04,98,10,,0,0,2987.67,0
10872150,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
10873010,13:02:00,13:02:00,9943,1,,0,1,0,1
10873010,13:06:16,13:06:16,2127,2,,0,0,1864.03,0
10873010,13:07:40,13:07:40,3836,3,,0,0,2526.78,0
10873010,13:16:00,13:16:00,10162,4,,0,0,6762.48,1
10873010,13:19:09,13:19:09,162,5,,0,0,7865.75,0
10873010,13:19:48,13:19:48,163,6,,0,0,8058.66,0
10873010,13:20:50,13:20:50,3831,7,,0,0,8494.09,0
10873010,13:21:43,13:21:43,3392,8,,0,0,8753.33,0
10873010,13:22:14,13:22:14,3393,9,,0,0,8902.41,0
10873010,13:22:43,13:22:43,3394,10,,0,0,9052.78,0
10873010,13:23:19,13:23:19,3395,11,,0,0,9257.07,0
10873010,13:24:00,13:24:00,3396,12,,0,0,9460.94,0
10873010,13:24:57,13:24:57,3397,13,,0,0,9766.99,0
10873010,13:25:26,13:25:26,3398,14,,0,0,9896.71,0
10873010,13:27:33,13:27:33,2281,15,,0,0,10742.78,0
10873010,13:28:12,13:28:12,6561,16,,0,0,10956.24,0
10873010,13:30:00,13:30:00,2239,17,,0,0,11639.5,1
10873010,13:30:30,13:30:30,6560,18,,0,0,11942.82,0
10873010,13:31:23,13:31:23,5870,19,,0,0,12311.71,0
10873010,13:31:53,13:31:53,2240,20,,0,0,12599.09,0
10873010,13:33:01,13:33:01,5488,21,,0,0,13253.61,0
10873010,13:33:25,13:33:25,6308,22,,0,0,13426.44,0
10873010,13:34:08,13:34:08,5489,23,,0,0,13738.64,0
10873010,13:35:05,13:35:05,1106,24,,0,0,14161.42,0
10873010,13:35:43,13:35:43,1107,25,,0,0,14395.48,0
10873010,13:36:19,13:36:19,1108,26,,0,0,14741.93,0
10873010,13:37:36,13:37:36,9135,27,,0,0,15425.99,0
10873010,13:38:08,13:38:08,1110,28,,0,0,15650.15,0
10873010,13:38:34,13:38:34,1111,29,,0,0,15865.32,0
10873010,13:39:00,13:39:00,1112,30,,0,0,16073.82,1
10873010,13:39:51,13:39:51,1113,31,,0,0,16470.08,0
10873010,13:40:37,13:40:37,1114,32,,0,0,16827.82,0
10873010,13:41:17,13:41:17,1115,33,,0,0,17132.64,0
10873010,13:41:33,13:41:33,1116,34,,0,0,17241.24,0
10873010,13:41:52,13:41:52,1117,35,,0,0,17358.8,0
10873010,13:42:16,13:42:16,5498,36,,0,0,17534.3,0
10873010,13:42:50,13:42:50,9134,37,,0,0,17782.53,0
10873010,13:43:34,13:43:34,5500,38,,0,0,18039.34,0
10873010,13:44:03,13:44:03,5501,39,,0,0,18225.87,0
10873010,13:44:38,13:44:38,5502,40,,0,0,18463.24,0
10873010,13:45:28,13:45:28,5503,41,,0,0,18759.94,0
10873010,13:45:56,13:45:56,5504,42,,0,0,18934.47,0
10873010,13:46:20,13:46:20,5505,43,,0,0,19087.76,0
10873010,13:46:38,13:46:38,1021,44,,0,0,19221.6,0
10873010,13:47:37,13:47:37,7496,45,,0,0,19714.7,0
10873010,13:48:00,13:48:00,5524,46,,0,0,19846.7,1
10873010,13:49:22,13:49:22,5525,47,,0,0,20244.9,0
10873010,13:51:27,13:51:27,5508,48,,0,0,21204.32,0
10873010,13:52:35,13:52:35,6301,49,,0,0,21656.16,0
10873010,13:53:39,13:53:39,5509,50,,0,0,22136.91,0
10873010,13:55:01,13:55:01,5511,51,,0,0,22747.99,0
10873010,13:55:45,13:55:45,7807,52,,0,0,23043.24,0
10873010,13:57:28,13:57:28,181,53,,0,0,23797.67,0
10873010,13:58:09,13:58:09,9657,54,,0,0,24063.22,0
10873010,13:59:00,13:59:00,10286,55,,1,0,24424.66,1
10874070,09:28:00,09:28:00,9527,1,,0,1,0,1
10874070,09:28:44,09:28:44,998,2,,0,0,334.12,0
10874070,09:29:58,09:29:58,999,3,,0,0,822.17,0
10874070,09:30:34,09:30:34,1000,4,,0,0,1086.6,0
10874070,09:31:10,09:31:10,1001,5,,0,0,1383.44,0
10874070,09:31:57,09:31:57,1002,6,,0,0,1737.56,0
10874070,09:32:12,09:32:12,1003,7,,0,0,1829.36,0
10874070,09:33:06,09:33:06,1004,8,,0,0,2258.16,0
10874070,09:33:42,09:33:42,1005,9,,0,0,2546.05,0
10874070,09:34:22,09:34:22,1006,10,,0,0,2877.87,0
10874070,09:35:37,09:35:37,1007,11,,0,0,3492.08,0
10874070,09:36:08,09:36:08,1008,12,,0,0,3746.04,0
10874070,09:36:41,09:36:41,1009,13,,0,0,4057.44,0
10874070,09:37:19,09:37:19,1010,14,,0,0,4359.74,0
10874070,09:37:56,09:37:56,1011,15,,0,0,4659.57,0
10874070,09:38:34,09:38:34,1012,16,,0,0,4953.07,0
10874070,09:38:54,09:38:54,1013,17,,0,0,5105.28,0
10874070,09:39:25,09:39:25,1014,18,,0,0,5352.23,0
10874070,09:40:00,09:40:00,1015,19,,0,0,5646.89,1
10874070,09:41:12,09:41:12,1016,20,,0,0,6550.43,0
10874070,09:41:33,09:41:33,8082,21,,0,0,6813.55,0
10874070,09:41:56,09:41:56,1017,22,,0,0,7079.84,0
10874070,09:42:34,09:42:34,1018,23,,0,0,7601.86,0
10874070,09:43:49,09:43:49,1019,24,,0,0,8571.51,0
10874070,09:44:34,09:44:34,1020,25,,0,0,9049.39,0
10874070,09:44:50,09:44:50,1021,26,,0,0,9240.32,0
10874070,09:45:26,09:45:26,8352,27,,0,0,9703.16,0
10874070,09:46:00,09:46:00,8355,28,,0,0,10056.15,1
10874070,09:46:34,09:46:34,1025,29,,0,0,10357.79,0
10874070,09:47:13,09:47:13,1026,30,,0,0,10709.89,0
10874070,09:47:47,09:47:47,1027,31,,0,0,10999.24,0
10874070,09:48:24,09:48:24,1028,32,,0,0,11280.65,0
10874070,09:48:50,09:48:50,1029,33,,0,0,11461.77,0
10874070,09:49:42,09:49:42,1030,34,,0,0,11930.24,0
10874070,09:50:54,09:50:54,5488,35,,0,0,12566.84,0
10874070,09:51:17,09:51:17,6308,36,,0,0,12739.67,0
10874070,09:52:00,09:52:00,5489,37,,0,0,13052.02,1
10874070,09:52:58,09:52:58,8217,38,,0,0,13447.62,0
10874070,09:53:37,09:53:37,1034,39,,0,0,13700.9,0
10874070,09:54:20,09:54:20,1035,40,,0,0,13947.21,0
10874070,09:55:32,09:55:32,1036,41,,0,0,14382.19,0
10874070,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
10874070,09:57:18,09:57:18,1038,43,,0,0,15155.62,0
10874070,09:58:03,09:58:03,1039,44,,0,0,15504.67,0
10874070,09:58:44,09:58:44,1040,45,,0,0,15878.4,0
10874070,09:59:12,09:59:12,1041,46,,0,0,16090.17,0
10874070,10:00:03,10:00:03,1042,47,,0,0,16428.23,0
10874070,10:00:27,10:00:27,1043,48,,0,0,16603.16,0
10874070,10:01:06,10:01:06,1044,49,,0,0,16895.48,0
10874070,10:02:00,10:02:00,9641,50,,1,0,17340.47,1
10874130,09:28:00,09:28:00,9527,1,,0,1,0,1
10874130,09:28:44,09:28:44,998,2,,0,0,334.12,0
10874130,09:29:58,09:29:58,999,3,,0,0,822.17,0
10874130,09:30:34,09:30:34,1000,4,,0,0,1086.6,0
10874130,09:31:10,09:31:10,1001,5,,0,0,1383.44,0
10874130,09:31:57,09:31:57,1002,6,,0,0,1737.56,0
10874130,09:32:12,09:32:12,1003,7,,0,0,1829.36,0
10874130,09:33:06,09:33:06,1004,8,,0,0,2258.16,0
10874130,09:33:42,09:33:42,1005,9,,0,0,2546.05,0
10874130,09:34:22,09:34:22,1006,10,,0,0,2877.87,0
10874130,09:35:37,09:35:37,1007,11,,0,0,3492.08,0
10874130,09:36:08,09:36:08,1008,12,,0,0,3746.04,0
10874130,09:36:41,09:36:41,1009,13,,0,0,4057.44,0
10874130,09:37:19,09:37:19,1010,14,,0,0,4359.74,0
10874130,09:37:56,09:37:56,1011,15,,0,0,4659.57,0
10874130,09:38:34,09:38:34,1012,16,,0,0,4953.07,0
10874130,09:38:54,09:38:54,1013,17,,0,0,5105.28,0
10874130,09:39:25,09:39:25,1014,18,,0,0,5352.23,0
10874130,09:40:00,09:40:00,1015,19,,0,0,5646.89,1
10874130,09:41:12,09:41:12,1016,20,,0,0,6550.43,0
10874130,09:41:33,09:41:33,8082,21,,0,0,6813.55,0
10874130,09:41:56,09:41:56,1017,22,,0,0,7079.84,0
10874130,09:42:34,09:42:34,1018,23,,0,0,7601.86,0
10874130,09:43:49,09:43:49,1019,24,,0,0,8571.51,0
10874130,09:44:34,09:44:34,1020,25,,0,0,9049.39,0
10874130,09:44:50,09:44:50,1021,26,,0,0,9240.32,0
10874130,09:45:26,09:45:26,8352,27,,0,0,9703.16,0
10874130,09:46:00,09:46:00,8355,28,,0,0,10056.15,1
10874130,09:46:34,09:46:34,1025,29,,0,0,10357.79,0
10874130,09:47:13,09:47:13,1026,30,,0,0,10709.89,0
10874130,09:47:47,09:47:47,1027,31,,0,0,10999.24,0
10874130,09:48:24,09:48:24,1028,32,,0,0,11280.65,0
10874130,09:48:50,09:48:50,1029,33,,0,0,11461.77,0
10874130,09:49:42,09:49:42,1030,34,,0,0,11930.24,0
10874130,09:50:54,09:50:54,5488,35,,0,0,12566.84,0
10874130,09:51:17,09:51:17,6308,36,,0,0,12739.67,0
10874130,09:52:00,09:52:00,5489,37,,0,0,13052.02,1
10874130,09:52:58,09:52:58,8217,38,,0,0,13447.62,0
10874130,09:53:37,09:53:37,1034,39,,0,0,13700.9,0
10874130,09:54:20,09:54:20,1035,40,,0,0,13947.21,0
10874130,09:55:32,09:55:32,1036,41,,0,0,14382.19,0
10874130,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
10874130,09:57:18,09:57:18,1038,43,,0,0,15155.62,0
10874130,09:58:03,09:58:03,1039,44,,0,0,15504.67,0
10874130,09:58:44,09:58:44,1040,45,,0,0,15878.4,0
10874130,09:59:12,09:59:12,1041,46,,0,0,16090.17,0
10874130,10:00:03,10:00:03,1042,47,,0,0,16428.23,0
10874130,10:00:27,10:00:27,1043,48,,0,0,16603.16,0
10874130,10:01:06,10:01:06,1044,49,,0,0,16895.48,0
10874130,10:02:00,10:02:00,9641,50,,1,0,17340.47,1
10875020,08:05:00,08:05:00,735,1,,0,1,0,1
10875020,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875020,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875020,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875020,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875020,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875020,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875020,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875020,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875020,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875020,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875030,08:05:00,08:05:00,735,1,,0,1,0,1
10875030,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875030,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875030,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875030,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875030,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875030,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875030,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875030,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875030,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875030,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875040,08:05:00,08:05:00,735,1,,0,1,0,1
10875040,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875040,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875040,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875040,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875040,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875040,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875040,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875040,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875040,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875040,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875050,08:05:00,08:05:00,735,1,,0,1,0,1
10875050,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875050,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875050,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875050,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875050,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875050,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875050,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875050,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875050,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875050,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875060,08:05:00,08:05:00,735,1,,0,1,0,1
10875060,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875060,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875060,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875060,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875060,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875060,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875060,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875060,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875060,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875060,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875100,08:05:00,08:05:00,735,1,,0,1,0,1
10875100,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875100,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875100,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875100,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875100,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875100,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875100,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875100,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875100,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875100,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875110,08:05:00,08:05:00,735,1,,0,1,0,1
10875110,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875110,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875110,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875110,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875110,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875110,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875110,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875110,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875110,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875110,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875140,08:05:00,08:05:00,735,1,,0,1,0,1
10875140,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875140,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875140,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875140,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875140,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875140,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875140,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875140,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875140,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875140,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10875150,08:05:00,08:05:00,735,1,,0,1,0,1
10875150,08:05:25,08:05:25,736,2,,0,0,112.37,0
10875150,08:06:10,08:06:10,737,3,,0,0,315.11,0
10875150,08:06:49,08:06:49,738,4,,0,0,523.58,0
10875150,08:09:13,08:09:13,739,5,,0,0,925.74,0
10875150,08:09:39,08:09:39,732,6,,0,0,1013.82,0
10875150,08:10:24,08:10:24,7078,7,,0,0,1212.28,0
10875150,08:12:00,08:12:00,734,8,,0,0,1605.11,1
10875150,08:13:18,08:13:18,9718,9,,0,0,2439.09,0
10875150,08:14:04,08:14:04,98,10,,0,0,2987.67,0
10875150,08:15:00,08:15:00,9951,11,,1,0,3666.21,1
10876120,18:24:00,18:24:00,10443,1,,0,1,0,1
10876120,18:25:51,18:25:51,9767,2,,0,0,974.62,0
10876120,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
10876120,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
10876120,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
10876120,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
10876120,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
10876120,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
10876120,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
10876120,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
10876120,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
10876120,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
10876120,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
10876120,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
10876120,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
10876120,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
10876120,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
10876120,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
10876120,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
10876120,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
10876120,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
10876120,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
10876120,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
10876120,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
10876120,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
10876120,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
10876120,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
10876120,18:59:51,18:59:51,6247,28,,0,0,26986,0
10876120,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
10876120,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
10876120,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
10876120,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
10876120,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
10876120,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
10877070,10:17:00,10:17:00,9954,1,,0,1,0,1
10877070,10:18:04,10:18:04,7581,2,,0,0,645.74,0
10877070,10:19:13,10:19:13,7747,3,,0,0,1088.6,0
10877070,10:19:40,10:19:40,10730,4,,0,0,1298.61,0
10877070,10:20:24,10:20:24,9030,5,,0,0,1603.4,0
10877070,10:20:46,10:20:46,4880,6,,0,0,1788.09,0
10877070,10:20:59,10:20:59,4881,7,,0,0,1900.73,0
10877070,10:21:35,10:21:35,4882,8,,0,0,2248.56,0
10877070,10:22:05,10:22:05,4883,9,,0,0,2513.02,0
10877070,10:22:53,10:22:53,4884,10,,0,0,2728.59,0
10877070,10:23:14,10:23:14,4885,11,,0,0,2917.53,0
10877070,10:23:57,10:23:57,4886,12,,0,0,3336.1,0
10877070,10:24:30,10:24:30,4887,13,,0,0,3605.46,0
10877070,10:24:48,10:24:48,4888,14,,0,0,3769.15,0
10877070,10:25:40,10:25:40,4889,15,,0,0,4129.77,0
10877070,10:26:06,10:26:06,4890,16,,0,0,4352.44,0
10877070,10:26:29,10:26:29,4891,17,,0,0,4518.11,0
10877070,10:26:58,10:26:58,4892,18,,0,0,4781.66,0
10877070,10:27:13,10:27:13,4893,19,,0,0,4908.96,0
10877070,10:28:00,10:28:00,830,20,,0,0,5293.47,1
10877070,10:29:01,10:29:01,831,21,,0,0,5607.83,0
10877070,10:30:10,10:30:10,832,22,,0,0,5940.65,0
10877070,10:30:55,10:30:55,833,23,,0,0,6170.41,0
10877070,10:31:44,10:31:44,834,24,,0,0,6451.19,0
10877070,10:32:29,10:32:29,835,25,,0,0,6745.27,0
10877070,10:33:02,10:33:02,4895,26,,0,0,6952.23,0
10877070,10:33:34,10:33:34,4896,27,,0,0,7109.85,0
10877070,10:34:15,10:34:15,4897,28,,0,0,7252.83,0
10877070,10:35:23,10:35:23,4898,29,,0,0,7599.13,0
10877070,10:35:49,10:35:49,4899,30,,0,0,7744.05,0
10877070,10:36:24,10:36:24,4900,31,,0,0,7894.08,0
10877070,10:36:52,10:36:52,4901,32,,0,0,8016.94,0
10877070,10:37:27,10:37:27,4902,33,,0,0,8227.85,0
10877070,10:38:14,10:38:14,4629,34,,0,0,8500.7,0
10877070,10:38:59,10:38:59,4630,35,,0,0,8753.36,0
10877070,10:39:30,10:39:30,4631,36,,0,0,8920.25,0
10877070,10:40:04,10:40:04,4330,37,,0,0,9139.5,0
10877070,10:41:00,10:41:00,4331,38,,0,0,9447.13,1
10877070,10:42:43,10:42:43,9496,39,,0,0,10126.12,0
10877070,10:45:57,10:45:57,93,40,,0,0,11756.22,0
10877070,10:48:00,10:48:00,1821,41,,1,0,12558.3,1
10877130,10:17:00,10:17:00,9954,1,,0,1,0,1
10877130,10:18:04,10:18:04,7581,2,,0,0,645.74,0
10877130,10:19:13,10:19:13,7747,3,,0,0,1088.6,0
10877130,10:19:40,10:19:40,10730,4,,0,0,1298.61,0
10877130,10:20:24,10:20:24,9030,5,,0,0,1603.4,0
10877130,10:20:46,10:20:46,4880,6,,0,0,1788.09,0
10877130,10:20:59,10:20:59,4881,7,,0,0,1900.73,0
10877130,10:21:35,10:21:35,4882,8,,0,0,2248.56,0
10877130,10:22:05,10:22:05,4883,9,,0,0,2513.02,0
10877130,10:22:53,10:22:53,4884,10,,0,0,2728.59,0
10877130,10:23:14,10:23:14,4885,11,,0,0,2917.53,0
10877130,10:23:57,10:23:57,4886,12,,0,0,3336.1,0
10877130,10:24:30,10:24:30,4887,13,,0,0,3605.46,0
10877130,10:24:48,10:24:48,4888,14,,0,0,3769.15,0
10877130,10:25:40,10:25:40,4889,15,,0,0,4129.77,0
10877130,10:26:06,10:26:06,4890,16,,0,0,4352.44,0
10877130,10:26:29,10:26:29,4891,17,,0,0,4518.11,0
10877130,10:26:58,10:26:58,4892,18,,0,0,4781.66,0
10877130,10:27:13,10:27:13,4893,19,,0,0,4908.96,0
10877130,10:28:00,10:28:00,830,20,,0,0,5293.47,1
10877130,10:29:01,10:29:01,831,21,,0,0,5607.83,0
10877130,10:30:10,10:30:10,832,22,,0,0,5940.65,0
10877130,10:30:55,10:30:55,833,23,,0,0,6170.41,0
10877130,10:31:44,10:31:44,834,24,,0,0,6451.19,0
10877130,10:32:29,10:32:29,835,25,,0,0,6745.27,0
10877130,10:33:02,10:33:02,4895,26,,0,0,6952.23,0
10877130,10:33:34,10:33:34,4896,27,,0,0,7109.85,0
10877130,10:34:15,10:34:15,4897,28,,0,0,7252.83,0
10877130,10:35:23,10:35:23,4898,29,,0,0,7599.13,0
10877130,10:35:49,10:35:49,4899,30,,0,0,7744.05,0
10877130,10:36:24,10:36:24,4900,31,,0,0,7894.08,0
10877130,10:36:52,10:36:52,4901,32,,0,0,8016.94,0
10877130,10:37:27,10:37:27,4902,33,,0,0,8227.85,0
10877130,10:38:14,10:38:14,4629,34,,0,0,8500.7,0
10877130,10:38:59,10:38:59,4630,35,,0,0,8753.36,0
10877130,10:39:30,10:39:30,4631,36,,0,0,8920.25,0
10877130,10:40:04,10:40:04,4330,37,,0,0,9139.5,0
10877130,10:41:00,10:41:00,4331,38,,0,0,9447.13,1
10877130,10:42:43,10:42:43,9496,39,,0,0,10126.12,0
10877130,10:45:57,10:45:57,93,40,,0,0,11756.22,0
10877130,10:48:00,10:48:00,1821,41,,1,0,12558.3,1
10878120,18:48:00,18:48:00,4187,1,,0,1,0,1
10878120,18:48:33,18:48:33,4188,2,,0,0,168.39,0
10878120,18:49:09,18:49:09,4189,3,,0,0,405.45,0
10878120,18:50:13,18:50:13,10798,4,,0,0,727.25,0
10878120,18:50:46,18:50:46,2465,5,,0,0,883,0
10878120,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
10878120,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
10878120,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
10878120,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
10878120,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
10878120,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
10878120,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
10878120,18:56:50,18:56:50,141,13,,0,0,2862.05,0
10878120,18:58:00,18:58:00,142,14,,0,0,3226.83,1
10878120,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
10878120,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
10878120,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
10878120,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
10878120,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
10878120,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
10878120,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
10878120,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
10878120,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
10878120,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
10878120,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
10878120,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
10878120,19:06:24,19:06:24,817,27,,0,0,6094.94,0
10878120,19:07:00,19:07:00,145,28,,0,0,6314.36,1
10878120,19:07:50,19:07:50,146,29,,0,0,6495.82,0
10878120,19:08:43,19:08:43,147,30,,0,0,6762.28,0
10878120,19:09:36,19:09:36,148,31,,0,0,7024.37,0
10878120,19:10:25,19:10:25,149,32,,0,0,7216.18,0
10878120,19:11:30,19:11:30,150,33,,0,0,7571.46,0
10878120,19:12:13,19:12:13,151,34,,0,0,7780.81,0
10878120,19:12:51,19:12:51,152,35,,0,0,7964.29,0
10878120,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
10878120,19:14:25,19:14:25,153,37,,0,0,8361.73,0
10878120,19:14:50,19:14:50,154,38,,0,0,8517.48,0
10878120,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
10879120,12:05:00,12:05:00,9961,1,,0,1,0,1
10879120,12:06:44,12:06:44,1398,2,,0,0,505.11,0
10879120,12:07:21,12:07:21,6893,3,,0,0,720.89,0
10879120,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
10879120,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
10879120,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
10879120,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
10879120,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
10879120,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
10879120,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
10879120,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
10879120,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
10879120,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
10879120,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
10879120,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
10879120,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
10879120,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
10879120,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
10879120,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
10879120,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
10879120,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
10879120,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
10879120,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
10879120,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
10879120,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
10879120,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
10879120,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
10879120,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
10879120,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
10879120,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
10879120,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
10879120,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
10879120,12:30:16,12:30:16,1229,33,,0,0,8021,0
10879120,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
10879120,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
10879120,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
10879120,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
10879120,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
10879120,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
10879120,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
10879120,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
10879120,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
10879120,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
10879120,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
10879120,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
10879120,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
10879120,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
10879120,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
10879120,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
10879120,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
10879120,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
10879120,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
10879120,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
10879120,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
10879120,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
10879120,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
10879120,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
10879120,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
10879120,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
10879120,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
10879120,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
10879120,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
10880120,24:40:00,24:40:00,10714,1,,0,1,0,1
10880120,24:40:34,24:40:34,2012,2,,0,0,282.42,0
10880120,24:42:36,24:42:36,6012,3,,0,0,1222,0
10880120,24:42:53,24:42:53,6013,4,,0,0,1328,0
10880120,24:45:00,24:45:00,6014,5,,0,0,2031.32,1
10880120,24:46:44,24:46:44,9616,6,,0,0,2775.14,0
10880120,24:47:59,24:47:59,6017,7,,0,0,3452.14,0
10880120,24:53:04,24:53:04,67,8,,0,0,6180.58,0
10880120,24:54:00,24:54:00,9499,9,,0,0,6719.51,1
10880120,24:56:00,24:56:00,69,10,,0,0,7433.92,1
10880120,24:56:58,24:56:58,9496,11,,0,0,8667.03,0
10880120,24:58:21,24:58:21,93,12,,0,0,10281.49,0
10880120,24:59:00,24:59:00,94,13,,0,0,10982.2,1
10880120,25:02:13,25:02:13,95,14,,0,0,12068.84,0
10880120,25:03:31,25:03:31,96,15,,0,0,12523.99,0
10880120,25:04:39,25:04:39,97,16,,0,0,13049.36,0
10880120,25:06:06,25:06:06,98,17,,0,0,13644.32,0
10880120,25:08:00,25:08:00,9952,18,,0,0,14325.54,1
10880120,25:09:29,25:09:29,7581,19,,0,0,15089.46,0
10880120,25:12:20,25:12:20,10728,20,,0,0,16124.77,0
10880120,25:12:57,25:12:57,3626,21,,0,0,16350.39,0
10880120,25:13:41,25:13:41,9440,22,,0,0,16694.02,0
10880120,25:14:01,25:14:01,3628,23,,0,0,16842.3,0
10880120,25:14:36,25:14:36,3630,24,,0,0,17112.39,0
10880120,25:15:09,25:15:09,3631,25,,0,0,17329.69,0
10880120,25:16:19,25:16:19,197,26,,0,0,17671.27,0
10880120,25:18:00,25:18:00,10015,27,,1,0,18468.07,1
1088070,11:45:00,11:45:00,9491,1,,0,1,0,1
1088070,11:45:35,11:45:35,8418,2,,0,0,302.68,0
1088070,11:46:24,11:46:24,795,3,,0,0,746.94,0
1088070,11:47:20,11:47:20,10750,4,,0,0,1211.3,0
1088070,11:47:55,11:47:55,1074,5,,0,0,1570.7,0
1088070,11:48:14,11:48:14,1075,6,,0,0,1829.4,0
1088070,11:49:18,11:49:18,1076,7,,0,0,2629.14,0
1088070,11:49:58,11:49:58,2453,8,,0,0,3098.04,0
1088070,11:50:31,11:50:31,2454,9,,0,0,3312.55,0
1088070,11:51:23,11:51:23,2455,10,,0,0,3755.86,0
1088070,11:52:00,11:52:00,2456,11,,0,0,3987.95,1
1088070,11:52:29,11:52:29,2457,12,,0,0,4157.51,0
1088070,11:53:05,11:53:05,2458,13,,0,0,4430.52,0
1088070,11:53:25,11:53:25,2459,14,,0,0,4555.72,0
1088070,11:54:04,11:54:04,2460,15,,0,0,4893.26,0
1088070,11:55:04,11:55:04,9713,16,,0,0,5251.15,0
1088070,11:56:16,11:56:16,2462,17,,0,0,5703.46,0
1088070,11:58:00,11:58:00,4182,18,,0,0,6360.98,1
1088070,11:58:33,11:58:33,4183,19,,0,0,6523.39,0
1088070,11:59:10,11:59:10,4184,20,,0,0,6704.92,0
1088070,11:59:53,11:59:53,4185,21,,0,0,6995.2,0
1088070,12:00:37,12:00:37,4186,22,,0,0,7262.14,0
1088070,12:01:13,12:01:13,2366,23,,0,0,7490.38,0
1088070,12:01:31,12:01:31,2367,24,,0,0,7645.08,0
1088070,12:01:57,12:01:57,2368,25,,0,0,7850.89,0
1088070,12:02:41,12:02:41,2369,26,,0,0,8112.47,0
1088070,12:03:23,12:03:23,2370,27,,0,0,8432.65,0
1088070,12:04:00,12:04:00,820,28,,0,0,8684.67,1
1088070,12:04:40,12:04:40,821,29,,0,0,8911.18,0
1088070,12:05:36,12:05:36,822,30,,0,0,9187.6,0
1088070,12:06:17,12:06:17,823,31,,0,0,9451.12,0
1088070,12:07:08,12:07:08,824,32,,0,0,9751.79,0
1088070,12:08:08,12:08:08,8679,33,,0,0,10022.44,0
1088070,12:08:30,12:08:30,826,34,,0,0,10144.13,0
1088070,12:09:06,12:09:06,827,35,,0,0,10344.63,0
1088070,12:09:27,12:09:27,150,36,,0,0,10488.79,0
1088070,12:10:04,12:10:04,151,37,,0,0,10698.14,0
1088070,12:10:36,12:10:36,152,38,,0,0,10881.62,0
1088070,12:11:06,12:11:06,9640,39,,0,0,11099.82,0
1088070,12:11:55,12:11:55,153,40,,0,0,11279.06,0
1088070,12:12:17,12:12:17,154,41,,0,0,11435.41,0
1088070,12:14:00,12:14:00,9642,42,,1,0,12035.73,1
10881020,12:04:00,12:04:00,9598,1,,0,1,0,1
10881020,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881020,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881020,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881020,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881020,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881030,12:04:00,12:04:00,9598,1,,0,1,0,1
10881030,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881030,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881030,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881030,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881030,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881040,12:04:00,12:04:00,9598,1,,0,1,0,1
10881040,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881040,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881040,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881040,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881040,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881050,12:04:00,12:04:00,9598,1,,0,1,0,1
10881050,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881050,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881050,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881050,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881050,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881060,12:04:00,12:04:00,9598,1,,0,1,0,1
10881060,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881060,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881060,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881060,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881060,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881100,12:04:00,12:04:00,9598,1,,0,1,0,1
10881100,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881100,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881100,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881100,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881100,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881110,12:04:00,12:04:00,9598,1,,0,1,0,1
10881110,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881110,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881110,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881110,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881110,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881140,12:04:00,12:04:00,9598,1,,0,1,0,1
10881140,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881140,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881140,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881140,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881140,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
10881150,12:04:00,12:04:00,9598,1,,0,1,0,1
10881150,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
10881150,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
10881150,12:17:14,12:17:14,622,4,,0,0,7920.49,0
10881150,12:21:43,12:21:43,623,5,,0,0,11602.94,0
10881150,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
1088130,11:45:00,11:45:00,9491,1,,0,1,0,1
1088130,11:45:35,11:45:35,8418,2,,0,0,302.68,0
1088130,11:46:24,11:46:24,795,3,,0,0,746.94,0
1088130,11:47:20,11:47:20,10750,4,,0,0,1211.3,0
1088130,11:47:55,11:47:55,1074,5,,0,0,1570.7,0
1088130,11:48:14,11:48:14,1075,6,,0,0,1829.4,0
1088130,11:49:18,11:49:18,1076,7,,0,0,2629.14,0
1088130,11:49:58,11:49:58,2453,8,,0,0,3098.04,0
1088130,11:50:31,11:50:31,2454,9,,0,0,3312.55,0
1088130,11:51:23,11:51:23,2455,10,,0,0,3755.86,0
1088130,11:52:00,11:52:00,2456,11,,0,0,3987.95,1
1088130,11:52:29,11:52:29,2457,12,,0,0,4157.51,0
1088130,11:53:05,11:53:05,2458,13,,0,0,4430.52,0
1088130,11:53:25,11:53:25,2459,14,,0,0,4555.72,0
1088130,11:54:04,11:54:04,2460,15,,0,0,4893.26,0
1088130,11:55:04,11:55:04,9713,16,,0,0,5251.15,0
1088130,11:56:16,11:56:16,2462,17,,0,0,5703.46,0
1088130,11:58:00,11:58:00,4182,18,,0,0,6360.98,1
1088130,11:58:33,11:58:33,4183,19,,0,0,6523.39,0
1088130,11:59:10,11:59:10,4184,20,,0,0,6704.92,0
1088130,11:59:53,11:59:53,4185,21,,0,0,6995.2,0
1088130,12:00:37,12:00:37,4186,22,,0,0,7262.14,0
1088130,12:01:13,12:01:13,2366,23,,0,0,7490.38,0
1088130,12:01:31,12:01:31,2367,24,,0,0,7645.08,0
1088130,12:01:57,12:01:57,2368,25,,0,0,7850.89,0
1088130,12:02:41,12:02:41,2369,26,,0,0,8112.47,0
1088130,12:03:23,12:03:23,2370,27,,0,0,8432.65,0
1088130,12:04:00,12:04:00,820,28,,0,0,8684.67,1
1088130,12:04:40,12:04:40,821,29,,0,0,8911.18,0
1088130,12:05:36,12:05:36,822,30,,0,0,9187.6,0
1088130,12:06:17,12:06:17,823,31,,0,0,9451.12,0
1088130,12:07:08,12:07:08,824,32,,0,0,9751.79,0
1088130,12:08:08,12:08:08,8679,33,,0,0,10022.44,0
1088130,12:08:30,12:08:30,826,34,,0,0,10144.13,0
1088130,12:09:06,12:09:06,827,35,,0,0,10344.63,0
1088130,12:09:27,12:09:27,150,36,,0,0,10488.79,0
1088130,12:10:04,12:10:04,151,37,,0,0,10698.14,0
1088130,12:10:36,12:10:36,152,38,,0,0,10881.62,0
1088130,12:11:06,12:11:06,9640,39,,0,0,11099.82,0
1088130,12:11:55,12:11:55,153,40,,0,0,11279.06,0
1088130,12:12:17,12:12:17,154,41,,0,0,11435.41,0
1088130,12:14:00,12:14:00,9642,42,,1,0,12035.73,1
10882070,12:37:00,12:37:00,9945,1,,0,1,0,1
10882070,12:38:55,12:38:55,2608,2,,0,0,800.54,0
10882070,12:39:38,12:39:38,686,3,,0,0,1016.7,0
10882070,12:40:10,12:40:10,2609,4,,0,0,1181.98,0
10882070,12:40:57,12:40:57,3492,5,,0,0,1465.29,0
10882070,12:41:38,12:41:38,3493,6,,0,0,1732.1,0
10882070,12:42:10,12:42:10,3494,7,,0,0,1892.98,0
10882070,12:43:00,12:43:00,3495,8,,0,0,2165.01,1
10882070,12:44:08,12:44:08,648,9,,0,0,2521.92,0
10882070,12:45:20,12:45:20,2178,10,,0,0,2899.68,0
10882070,12:45:48,12:45:48,10055,11,,0,0,3012.66,0
10882070,12:46:24,12:46:24,2180,12,,0,0,3209.88,0
10882070,12:47:12,12:47:12,2181,13,,0,0,3442.41,0
10882070,12:47:52,12:47:52,2182,14,,0,0,3635.36,0
10882070,12:48:54,12:48:54,2183,15,,0,0,3893.17,0
10882070,12:49:56,12:49:56,2184,16,,0,0,4197.67,0
10882070,12:50:26,12:50:26,2185,17,,0,0,4365.02,0
10882070,12:50:55,12:50:55,2186,18,,0,0,4504.2,0
10882070,12:51:38,12:51:38,3496,19,,0,0,4727.71,0
10882070,12:52:28,12:52:28,2193,20,,0,0,5007.59,0
10882070,12:53:11,12:53:11,2194,21,,0,0,5187.42,0
10882070,12:54:39,12:54:39,3497,22,,0,0,5553.25,0
10882070,12:55:14,12:55:14,3498,23,,0,0,5724.91,0
10882070,12:55:45,12:55:45,6985,24,,0,0,5880.14,0
10882070,12:56:14,12:56:14,3499,25,,0,0,6042.43,0
10882070,12:57:27,12:57:27,2356,26,,0,0,6398.02,0
10882070,12:58:15,12:58:15,2357,27,,0,0,6628.16,0
10882070,12:58:58,12:58:58,2358,28,,0,0,6856.01,0
10882070,13:00:00,13:00:00,31,29,,0,0,7185.54,1
10882070,13:00:46,13:00:46,32,30,,0,0,7454.44,0
10882070,13:01:36,13:01:36,33,31,,0,0,7746.84,0
10882070,13:02:18,13:02:18,34,32,,0,0,8005.52,0
10882070,13:03:14,13:03:14,35,33,,0,0,8326.1,0
10882070,13:04:01,13:04:01,9636,34,,0,0,8607.83,0
10882070,13:04:58,13:04:58,37,35,,0,0,8951.08,0
10882070,13:05:45,13:05:45,38,36,,0,0,9243.42,0
10882070,13:06:30,13:06:30,39,37,,0,0,9518,0
10882070,13:06:56,13:06:56,40,38,,0,0,9663.35,0
10882070,13:07:33,13:07:33,41,39,,0,0,9919.95,0
10882070,13:08:00,13:08:00,42,40,,0,0,10075.56,1
10882070,13:08:16,13:08:16,43,41,,0,0,10264.73,0
10882070,13:08:42,13:08:42,3506,42,,0,0,10678.45,0
10882070,13:09:05,13:09:05,3508,43,,0,0,11035.08,0
10882070,13:10:48,13:10:48,3509,44,,0,0,12563.47,0
10882070,13:11:22,13:11:22,3510,45,,0,0,13082.18,0
10882070,13:11:45,13:11:45,8414,46,,0,0,13463.32,0
10882070,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
10882070,13:12:23,13:12:23,3513,48,,0,0,13964.84,0
10882070,13:13:03,13:13:03,3514,49,,0,0,14325.31,0
10882070,13:13:50,13:13:50,8595,50,,0,0,14704.96,0
10882070,13:14:21,13:14:21,3516,51,,0,0,14932.04,0
10882070,13:14:43,13:14:43,3517,52,,0,0,15054.74,0
10882070,13:15:24,13:15:24,3518,53,,0,0,15362.08,0
10882070,13:15:49,13:15:49,3519,54,,0,0,15535.77,0
10882070,13:17:14,13:17:14,3520,55,,0,0,16084.37,0
10882070,13:17:50,13:17:50,3521,56,,0,0,16325.55,0
10882070,13:19:12,13:19:12,3522,57,,0,0,16563.97,0
10882070,13:20:40,13:20:40,3523,58,,0,0,17020.7,0
10882070,13:21:08,13:21:08,9512,59,,0,0,17223.58,0
10882070,13:22:00,13:22:00,9515,60,,0,0,17757.9,1
10882070,13:23:48,13:23:48,10586,61,,0,0,18549.93,0
10882070,13:24:41,13:24:41,8076,62,,0,0,18911.05,0
10882070,13:25:25,13:25:25,10035,63,,0,0,19200.84,0
10882070,13:26:14,13:26:14,6597,64,,0,0,19506.72,0
10882070,13:27:26,13:27:26,6598,65,,0,0,19999.54,0
10882070,13:28:01,13:28:01,3105,66,,0,0,20198.28,0
10882070,13:28:37,13:28:37,7834,67,,0,0,20476.87,0
10882070,13:29:00,13:29:00,9516,68,,0,0,20687.31,1
10882070,13:34:00,13:34:00,9518,69,,1,0,20977.64,1
10882130,12:37:00,12:37:00,9945,1,,0,1,0,1
10882130,12:38:55,12:38:55,2608,2,,0,0,800.54,0
10882130,12:39:38,12:39:38,686,3,,0,0,1016.7,0
10882130,12:40:10,12:40:10,2609,4,,0,0,1181.98,0
10882130,12:40:57,12:40:57,3492,5,,0,0,1465.29,0
10882130,12:41:38,12:41:38,3493,6,,0,0,1732.1,0
10882130,12:42:10,12:42:10,3494,7,,0,0,1892.98,0
10882130,12:43:00,12:43:00,3495,8,,0,0,2165.01,1
10882130,12:44:08,12:44:08,648,9,,0,0,2521.92,0
10882130,12:45:20,12:45:20,2178,10,,0,0,2899.68,0
10882130,12:45:48,12:45:48,10055,11,,0,0,3012.66,0
10882130,12:46:24,12:46:24,2180,12,,0,0,3209.88,0
10882130,12:47:12,12:47:12,2181,13,,0,0,3442.41,0
10882130,12:47:52,12:47:52,2182,14,,0,0,3635.36,0
10882130,12:48:54,12:48:54,2183,15,,0,0,3893.17,0
10882130,12:49:56,12:49:56,2184,16,,0,0,4197.67,0
10882130,12:50:26,12:50:26,2185,17,,0,0,4365.02,0
10882130,12:50:55,12:50:55,2186,18,,0,0,4504.2,0
10882130,12:51:38,12:51:38,3496,19,,0,0,4727.71,0
10882130,12:52:28,12:52:28,2193,20,,0,0,5007.59,0
10882130,12:53:11,12:53:11,2194,21,,0,0,5187.42,0
10882130,12:54:39,12:54:39,3497,22,,0,0,5553.25,0
10882130,12:55:14,12:55:14,3498,23,,0,0,5724.91,0
10882130,12:55:45,12:55:45,6985,24,,0,0,5880.14,0
10882130,12:56:14,12:56:14,3499,25,,0,0,6042.43,0
10882130,12:57:27,12:57:27,2356,26,,0,0,6398.02,0
10882130,12:58:15,12:58:15,2357,27,,0,0,6628.16,0
10882130,12:58:58,12:58:58,2358,28,,0,0,6856.01,0
10882130,13:00:00,13:00:00,31,29,,0,0,7185.54,1
10882130,13:00:46,13:00:46,32,30,,0,0,7454.44,0
10882130,13:01:36,13:01:36,33,31,,0,0,7746.84,0
10882130,13:02:18,13:02:18,34,32,,0,0,8005.52,0
10882130,13:03:14,13:03:14,35,33,,0,0,8326.1,0
10882130,13:04:01,13:04:01,9636,34,,0,0,8607.83,0
10882130,13:04:58,13:04:58,37,35,,0,0,8951.08,0
10882130,13:05:45,13:05:45,38,36,,0,0,9243.42,0
10882130,13:06:30,13:06:30,39,37,,0,0,9518,0
10882130,13:06:56,13:06:56,40,38,,0,0,9663.35,0
10882130,13:07:33,13:07:33,41,39,,0,0,9919.95,0
10882130,13:08:00,13:08:00,42,40,,0,0,10075.56,1
10882130,13:08:16,13:08:16,43,41,,0,0,10264.73,0
10882130,13:08:42,13:08:42,3506,42,,0,0,10678.45,0
10882130,13:09:05,13:09:05,3508,43,,0,0,11035.08,0
10882130,13:10:48,13:10:48,3509,44,,0,0,12563.47,0
10882130,13:11:22,13:11:22,3510,45,,0,0,13082.18,0
10882130,13:11:45,13:11:45,8414,46,,0,0,13463.32,0
10882130,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
10882130,13:12:23,13:12:23,3513,48,,0,0,13964.84,0
10882130,13:13:03,13:13:03,3514,49,,0,0,14325.31,0
10882130,13:13:50,13:13:50,8595,50,,0,0,14704.96,0
10882130,13:14:21,13:14:21,3516,51,,0,0,14932.04,0
10882130,13:14:43,13:14:43,3517,52,,0,0,15054.74,0
10882130,13:15:24,13:15:24,3518,53,,0,0,15362.08,0
10882130,13:15:49,13:15:49,3519,54,,0,0,15535.77,0
10882130,13:17:14,13:17:14,3520,55,,0,0,16084.37,0
10882130,13:17:50,13:17:50,3521,56,,0,0,16325.55,0
10882130,13:19:12,13:19:12,3522,57,,0,0,16563.97,0
10882130,13:20:40,13:20:40,3523,58,,0,0,17020.7,0
10882130,13:21:08,13:21:08,9512,59,,0,0,17223.58,0
10882130,13:22:00,13:22:00,9515,60,,0,0,17757.9,1
10882130,13:23:48,13:23:48,10586,61,,0,0,18549.93,0
10882130,13:24:41,13:24:41,8076,62,,0,0,18911.05,0
10882130,13:25:25,13:25:25,10035,63,,0,0,19200.84,0
10882130,13:26:14,13:26:14,6597,64,,0,0,19506.72,0
10882130,13:27:26,13:27:26,6598,65,,0,0,19999.54,0
10882130,13:28:01,13:28:01,3105,66,,0,0,20198.28,0
10882130,13:28:37,13:28:37,7834,67,,0,0,20476.87,0
10882130,13:29:00,13:29:00,9516,68,,0,0,20687.31,1
10882130,13:34:00,13:34:00,9518,69,,1,0,20977.64,1
10883020,09:04:00,09:04:00,422,1,,0,1,0,1
10883020,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883020,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883020,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883020,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883020,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883020,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883020,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883020,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883020,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883020,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883020,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883020,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883020,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883020,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883020,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883020,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883020,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883020,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883020,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883020,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883020,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883020,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883020,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883020,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883020,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883020,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883020,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883020,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883020,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883020,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883020,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883020,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883020,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883020,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883020,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883020,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883020,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883020,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883020,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883020,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883020,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883020,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883020,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883020,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883020,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883020,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883020,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883020,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883020,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883020,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883020,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883020,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883020,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883020,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883020,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883020,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883020,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883020,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883020,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883020,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883030,09:04:00,09:04:00,422,1,,0,1,0,1
10883030,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883030,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883030,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883030,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883030,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883030,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883030,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883030,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883030,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883030,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883030,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883030,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883030,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883030,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883030,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883030,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883030,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883030,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883030,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883030,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883030,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883030,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883030,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883030,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883030,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883030,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883030,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883030,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883030,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883030,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883030,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883030,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883030,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883030,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883030,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883030,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883030,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883030,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883030,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883030,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883030,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883030,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883030,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883030,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883030,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883030,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883030,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883030,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883030,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883030,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883030,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883030,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883030,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883030,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883030,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883030,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883030,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883030,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883030,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883030,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883040,09:04:00,09:04:00,422,1,,0,1,0,1
10883040,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883040,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883040,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883040,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883040,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883040,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883040,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883040,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883040,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883040,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883040,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883040,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883040,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883040,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883040,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883040,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883040,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883040,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883040,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883040,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883040,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883040,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883040,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883040,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883040,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883040,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883040,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883040,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883040,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883040,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883040,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883040,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883040,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883040,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883040,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883040,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883040,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883040,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883040,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883040,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883040,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883040,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883040,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883040,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883040,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883040,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883040,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883040,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883040,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883040,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883040,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883040,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883040,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883040,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883040,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883040,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883040,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883040,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883040,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883040,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883050,09:04:00,09:04:00,422,1,,0,1,0,1
10883050,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883050,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883050,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883050,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883050,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883050,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883050,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883050,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883050,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883050,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883050,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883050,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883050,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883050,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883050,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883050,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883050,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883050,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883050,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883050,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883050,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883050,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883050,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883050,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883050,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883050,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883050,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883050,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883050,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883050,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883050,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883050,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883050,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883050,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883050,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883050,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883050,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883050,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883050,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883050,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883050,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883050,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883050,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883050,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883050,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883050,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883050,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883050,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883050,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883050,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883050,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883050,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883050,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883050,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883050,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883050,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883050,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883050,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883050,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883050,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883060,09:04:00,09:04:00,422,1,,0,1,0,1
10883060,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883060,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883060,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883060,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883060,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883060,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883060,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883060,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883060,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883060,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883060,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883060,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883060,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883060,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883060,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883060,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883060,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883060,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883060,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883060,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883060,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883060,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883060,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883060,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883060,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883060,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883060,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883060,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883060,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883060,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883060,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883060,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883060,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883060,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883060,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883060,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883060,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883060,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883060,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883060,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883060,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883060,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883060,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883060,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883060,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883060,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883060,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883060,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883060,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883060,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883060,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883060,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883060,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883060,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883060,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883060,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883060,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883060,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883060,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883060,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883100,09:04:00,09:04:00,422,1,,0,1,0,1
10883100,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883100,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883100,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883100,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883100,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883100,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883100,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883100,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883100,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883100,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883100,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883100,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883100,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883100,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883100,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883100,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883100,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883100,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883100,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883100,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883100,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883100,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883100,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883100,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883100,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883100,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883100,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883100,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883100,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883100,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883100,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883100,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883100,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883100,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883100,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883100,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883100,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883100,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883100,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883100,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883100,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883100,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883100,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883100,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883100,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883100,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883100,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883100,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883100,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883100,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883100,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883100,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883100,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883100,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883100,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883100,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883100,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883100,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883100,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883100,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883110,09:04:00,09:04:00,422,1,,0,1,0,1
10883110,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883110,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883110,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883110,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883110,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883110,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883110,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883110,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883110,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883110,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883110,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883110,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883110,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883110,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883110,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883110,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883110,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883110,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883110,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883110,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883110,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883110,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883110,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883110,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883110,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883110,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883110,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883110,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883110,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883110,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883110,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883110,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883110,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883110,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883110,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883110,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883110,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883110,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883110,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883110,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883110,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883110,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883110,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883110,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883110,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883110,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883110,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883110,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883110,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883110,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883110,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883110,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883110,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883110,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883110,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883110,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883110,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883110,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883110,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883110,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883140,09:04:00,09:04:00,422,1,,0,1,0,1
10883140,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883140,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883140,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883140,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883140,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883140,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883140,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883140,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883140,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883140,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883140,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883140,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883140,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883140,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883140,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883140,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883140,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883140,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883140,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883140,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883140,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883140,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883140,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883140,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883140,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883140,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883140,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883140,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883140,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883140,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883140,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883140,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883140,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883140,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883140,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883140,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883140,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883140,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883140,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883140,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883140,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883140,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883140,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883140,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883140,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883140,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883140,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883140,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883140,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883140,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883140,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883140,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883140,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883140,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883140,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883140,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883140,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883140,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883140,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883140,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10883150,09:04:00,09:04:00,422,1,,0,1,0,1
10883150,09:04:40,09:04:40,423,2,,0,0,197.54,0
10883150,09:05:21,09:05:21,424,3,,0,0,355.77,0
10883150,09:06:25,09:06:25,425,4,,0,0,616.27,0
10883150,09:07:57,09:07:57,426,5,,0,0,934.52,0
10883150,09:08:56,09:08:56,427,6,,0,0,1162.78,0
10883150,09:10:00,09:10:00,428,7,,0,0,1446.99,1
10883150,09:13:34,09:13:34,430,8,,0,0,2184.25,0
10883150,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
10883150,09:15:46,09:15:46,432,10,,0,0,2658.03,0
10883150,09:17:52,09:17:52,433,11,,0,0,3102.68,0
10883150,09:18:42,09:18:42,434,12,,0,0,3302.89,0
10883150,09:19:37,09:19:37,435,13,,0,0,3515.88,0
10883150,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
10883150,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
10883150,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
10883150,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
10883150,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
10883150,09:30:23,09:30:23,441,19,,0,0,5251.44,0
10883150,09:31:20,09:31:20,442,20,,0,0,5420.11,0
10883150,09:32:22,09:32:22,443,21,,0,0,5600.09,0
10883150,09:34:12,09:34:12,444,22,,0,0,5835.82,0
10883150,09:35:14,09:35:14,445,23,,0,0,5993.42,0
10883150,09:37:00,09:37:00,446,24,,0,0,6283.35,1
10883150,09:37:39,09:37:39,447,25,,0,0,6443.62,0
10883150,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
10883150,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
10883150,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
10883150,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
10883150,09:41:30,09:41:30,453,30,,0,0,7471.35,0
10883150,09:43:00,09:43:00,455,31,,0,0,7797.96,1
10883150,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
10883150,09:46:20,09:46:20,458,33,,0,0,8420.97,0
10883150,09:47:16,09:47:16,459,34,,0,0,8587.98,0
10883150,09:48:08,09:48:08,460,35,,0,0,8766.78,0
10883150,09:49:24,09:49:24,461,36,,0,0,8989.91,0
10883150,09:50:33,09:50:33,462,37,,0,0,9215.97,0
10883150,09:51:46,09:51:46,463,38,,0,0,9462.21,0
10883150,09:55:00,09:55:00,464,39,,0,0,10169.87,1
10883150,09:56:00,09:56:00,465,40,,0,0,10520.83,1
10883150,09:56:45,09:56:45,466,41,,0,0,10701.12,0
10883150,09:57:30,09:57:30,467,42,,0,0,10893.64,0
10883150,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
10883150,09:59:22,09:59:22,469,44,,0,0,11343.24,0
10883150,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
10883150,10:01:43,10:01:43,471,46,,0,0,11923.68,0
10883150,10:03:30,10:03:30,472,47,,0,0,12367.08,0
10883150,10:04:37,10:04:37,473,48,,0,0,12650.76,0
10883150,10:05:11,10:05:11,474,49,,0,0,12838.39,0
10883150,10:05:33,10:05:33,475,50,,0,0,12961.32,0
10883150,10:08:00,10:08:00,476,51,,0,0,13771.57,1
10883150,10:09:11,10:09:11,477,52,,0,0,13993.13,0
10883150,10:10:35,10:10:35,478,53,,0,0,14254.23,0
10883150,10:12:37,10:12:37,479,54,,0,0,14594.82,0
10883150,10:13:49,10:13:49,480,55,,0,0,14820.34,0
10883150,10:14:39,10:14:39,481,56,,0,0,14963.84,0
10883150,10:15:13,10:15:13,482,57,,0,0,15073.68,0
10883150,10:16:03,10:16:03,483,58,,0,0,15214.03,0
10883150,10:17:06,10:17:06,484,59,,0,0,15428.71,0
10883150,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
10883150,10:23:00,10:23:00,486,61,,1,0,16575.76,1
10885120,10:10:00,10:10:00,9482,1,,0,1,0,1
10885120,10:10:24,10:10:24,241,2,,0,0,202.13,0
10885120,10:11:25,10:11:25,9480,3,,0,0,580.34,0
10885120,10:12:00,10:12:00,5743,4,,0,0,933.21,1
10885120,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
10885120,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
10885120,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
10885120,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
10885120,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
10885120,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
10885120,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
10885120,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
10885120,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
10885120,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
10885120,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
10885120,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
10885120,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
10885120,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
10885120,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
10885120,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
10885120,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
10885120,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
10885120,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
10885120,10:28:17,10:28:17,304,24,,0,0,8746.3,0
10885120,10:28:47,10:28:47,305,25,,0,0,9026.63,0
10885120,10:29:26,10:29:26,307,26,,0,0,9388.56,0
10885120,10:30:00,10:30:00,308,27,,0,0,9694.35,1
10885120,10:30:33,10:30:33,309,28,,0,0,9991.85,0
10885120,10:30:53,10:30:53,310,29,,0,0,10206.21,0
10885120,10:31:23,10:31:23,311,30,,0,0,10447.48,0
10885120,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
10885120,10:32:09,10:32:09,313,32,,0,0,10886.3,0
10885120,10:33:03,10:33:03,314,33,,0,0,11398.32,0
10885120,10:35:05,10:35:05,316,34,,0,0,12204.63,0
10885120,10:36:06,10:36:06,317,35,,0,0,12705.38,0
10885120,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
10885120,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
10885120,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
10885120,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
10885120,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
10885120,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
10885120,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
10885120,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
10885120,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
10885120,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
10885120,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
10885120,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
10885120,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
10885120,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
10885120,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
10885120,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
10885120,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
10885120,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
10885120,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
10885120,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
10885120,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
10885120,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
10885120,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
10885120,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
10887010,08:40:00,08:40:00,735,1,,0,1,0,1
10887010,08:40:18,08:40:18,736,2,,0,0,112.37,0
10887010,08:40:50,08:40:50,737,3,,0,0,315.11,0
10887010,08:41:18,08:41:18,738,4,,0,0,523.58,0
10887010,08:43:01,08:43:01,739,5,,0,0,925.74,0
10887010,08:43:19,08:43:19,732,6,,0,0,1013.82,0
10887010,08:43:51,08:43:51,7078,7,,0,0,1212.28,0
10887010,08:45:00,08:45:00,734,8,,0,0,1605.11,1
10887010,08:47:11,08:47:11,9718,9,,0,0,2439.09,0
10887010,08:48:27,08:48:27,98,10,,0,0,2987.67,0
10887010,08:50:00,08:50:00,9951,11,,1,0,3666.21,1
10888070,10:09:00,10:09:00,9491,1,,0,1,0,1
10888070,10:10:55,10:10:55,9492,2,,0,0,739.19,0
10888070,10:14:00,10:14:00,107,3,,0,0,2420.28,1
10888070,10:15:40,10:15:40,4332,4,,0,0,3243.55,0
10888070,10:16:31,10:16:31,4903,5,,0,0,3670.75,0
10888070,10:16:42,10:16:42,4904,6,,0,0,3800,0
10888070,10:16:59,10:16:59,4905,7,,0,0,3963.06,0
10888070,10:17:23,10:17:23,4906,8,,0,0,4125.06,0
10888070,10:17:52,10:17:52,4907,9,,0,0,4334.58,0
10888070,10:18:24,10:18:24,4908,10,,0,0,4550.62,0
10888070,10:18:39,10:18:39,4909,11,,0,0,4656.74,0
10888070,10:18:58,10:18:58,4910,12,,0,0,4782.39,0
10888070,10:19:19,10:19:19,4911,13,,0,0,4908.41,0
10888070,10:20:17,10:20:17,4912,14,,0,0,5270.16,0
10888070,10:20:56,10:20:56,4913,15,,0,0,5445.29,0
10888070,10:21:30,10:21:30,4914,16,,0,0,5724.72,0
10888070,10:21:43,10:21:43,871,17,,0,0,5816.4,0
10888070,10:22:18,10:22:18,872,18,,0,0,6098.99,0
10888070,10:22:33,10:22:33,873,19,,0,0,6220.5,0
10888070,10:22:58,10:22:58,874,20,,0,0,6397.78,0
10888070,10:23:32,10:23:32,875,21,,0,0,6609.78,0
10888070,10:23:48,10:23:48,876,22,,0,0,6710.9,0
10888070,10:24:21,10:24:21,877,23,,0,0,6969.19,0
10888070,10:25:00,10:25:00,7368,24,,0,0,7273.43,1
10888070,10:26:07,10:26:07,4916,25,,0,0,7653.73,0
10888070,10:26:38,10:26:38,4917,26,,0,0,7855.05,0
10888070,10:27:02,10:27:02,4918,27,,0,0,7997.25,0
10888070,10:27:30,10:27:30,4919,28,,0,0,8156.6,0
10888070,10:28:29,10:28:29,4920,29,,0,0,8466.8,0
10888070,10:29:12,10:29:12,4921,30,,0,0,8703.51,0
10888070,10:29:48,10:29:48,4922,31,,0,0,8941.82,0
10888070,10:30:08,10:30:08,4923,32,,0,0,9063.56,0
10888070,10:30:39,10:30:39,4924,33,,0,0,9276.99,0
10888070,10:31:11,10:31:11,4925,34,,0,0,9473.78,0
10888070,10:31:49,10:31:49,4926,35,,0,0,9651.84,0
10888070,10:32:54,10:32:54,4927,36,,0,0,10020.03,0
10888070,10:33:45,10:33:45,4928,37,,0,0,10315.5,0
10888070,10:34:48,10:34:48,4929,38,,0,0,10721.36,0
10888070,10:35:26,10:35:26,4930,39,,0,0,10952.67,0
10888070,10:35:56,10:35:56,4931,40,,0,0,11107.13,0
10888070,10:36:29,10:36:29,340,41,,0,0,11292.64,0
10888070,10:36:53,10:36:53,7749,42,,0,0,11493.01,0
10888070,10:39:00,10:39:00,9952,43,,1,0,12346.54,1
10888130,10:09:00,10:09:00,9491,1,,0,1,0,1
10888130,10:10:55,10:10:55,9492,2,,0,0,739.19,0
10888130,10:14:00,10:14:00,107,3,,0,0,2420.28,1
10888130,10:15:40,10:15:40,4332,4,,0,0,3243.55,0
10888130,10:16:31,10:16:31,4903,5,,0,0,3670.75,0
10888130,10:16:42,10:16:42,4904,6,,0,0,3800,0
10888130,10:16:59,10:16:59,4905,7,,0,0,3963.06,0
10888130,10:17:23,10:17:23,4906,8,,0,0,4125.06,0
10888130,10:17:52,10:17:52,4907,9,,0,0,4334.58,0
10888130,10:18:24,10:18:24,4908,10,,0,0,4550.62,0
10888130,10:18:39,10:18:39,4909,11,,0,0,4656.74,0
10888130,10:18:58,10:18:58,4910,12,,0,0,4782.39,0
10888130,10:19:19,10:19:19,4911,13,,0,0,4908.41,0
10888130,10:20:17,10:20:17,4912,14,,0,0,5270.16,0
10888130,10:20:56,10:20:56,4913,15,,0,0,5445.29,0
10888130,10:21:30,10:21:30,4914,16,,0,0,5724.72,0
10888130,10:21:43,10:21:43,871,17,,0,0,5816.4,0
10888130,10:22:18,10:22:18,872,18,,0,0,6098.99,0
10888130,10:22:33,10:22:33,873,19,,0,0,6220.5,0
10888130,10:22:58,10:22:58,874,20,,0,0,6397.78,0
10888130,10:23:32,10:23:32,875,21,,0,0,6609.78,0
10888130,10:23:48,10:23:48,876,22,,0,0,6710.9,0
10888130,10:24:21,10:24:21,877,23,,0,0,6969.19,0
10888130,10:25:00,10:25:00,7368,24,,0,0,7273.43,1
10888130,10:26:07,10:26:07,4916,25,,0,0,7653.73,0
10888130,10:26:38,10:26:38,4917,26,,0,0,7855.05,0
10888130,10:27:02,10:27:02,4918,27,,0,0,7997.25,0
10888130,10:27:30,10:27:30,4919,28,,0,0,8156.6,0
10888130,10:28:29,10:28:29,4920,29,,0,0,8466.8,0
10888130,10:29:12,10:29:12,4921,30,,0,0,8703.51,0
10888130,10:29:48,10:29:48,4922,31,,0,0,8941.82,0
10888130,10:30:08,10:30:08,4923,32,,0,0,9063.56,0
10888130,10:30:39,10:30:39,4924,33,,0,0,9276.99,0
10888130,10:31:11,10:31:11,4925,34,,0,0,9473.78,0
10888130,10:31:49,10:31:49,4926,35,,0,0,9651.84,0
10888130,10:32:54,10:32:54,4927,36,,0,0,10020.03,0
10888130,10:33:45,10:33:45,4928,37,,0,0,10315.5,0
10888130,10:34:48,10:34:48,4929,38,,0,0,10721.36,0
10888130,10:35:26,10:35:26,4930,39,,0,0,10952.67,0
10888130,10:35:56,10:35:56,4931,40,,0,0,11107.13,0
10888130,10:36:29,10:36:29,340,41,,0,0,11292.64,0
10888130,10:36:53,10:36:53,7749,42,,0,0,11493.01,0
10888130,10:39:00,10:39:00,9952,43,,1,0,12346.54,1
10889070,11:57:00,11:57:00,10714,1,,0,1,0,1
10889070,11:57:20,11:57:20,2012,2,,0,0,282.42,0
10889070,11:58:33,11:58:33,6012,3,,0,0,1222,0
10889070,11:58:43,11:58:43,6013,4,,0,0,1328,0
10889070,12:00:00,12:00:00,6014,5,,0,0,2031.32,1
10889070,12:01:09,12:01:09,9616,6,,0,0,2775.14,0
10889070,12:01:59,12:01:59,6017,7,,0,0,3452.14,0
10889070,12:05:23,12:05:23,67,8,,0,0,6180.58,0
10889070,12:06:00,12:06:00,9499,9,,0,0,6719.51,1
10889070,12:08:00,12:08:00,69,10,,0,0,7433.92,1
10889070,12:09:38,12:09:38,9496,11,,0,0,8667.03,0
10889070,12:11:56,12:11:56,93,12,,0,0,10281.49,0
10889070,12:13:00,12:13:00,94,13,,0,0,10982.2,1
10889070,12:15:30,12:15:30,95,14,,0,0,12068.84,0
10889070,12:16:30,12:16:30,96,15,,0,0,12523.99,0
10889070,12:17:23,12:17:23,97,16,,0,0,13049.36,0
10889070,12:18:31,12:18:31,98,17,,0,0,13644.32,0
10889070,12:20:00,12:20:00,9952,18,,0,0,14325.54,1
10889070,12:21:29,12:21:29,7581,19,,0,0,15089.46,0
10889070,12:24:20,12:24:20,10728,20,,0,0,16124.77,0
10889070,12:24:57,12:24:57,3626,21,,0,0,16350.39,0
10889070,12:25:41,12:25:41,9440,22,,0,0,16694.02,0
10889070,12:26:01,12:26:01,3628,23,,0,0,16842.3,0
10889070,12:26:36,12:26:36,3630,24,,0,0,17112.39,0
10889070,12:27:09,12:27:09,3631,25,,0,0,17329.69,0
10889070,12:28:19,12:28:19,197,26,,0,0,17671.27,0
10889070,12:30:00,12:30:00,10015,27,,1,0,18468.07,1
10889130,11:57:00,11:57:00,10714,1,,0,1,0,1
10889130,11:57:20,11:57:20,2012,2,,0,0,282.42,0
10889130,11:58:33,11:58:33,6012,3,,0,0,1222,0
10889130,11:58:43,11:58:43,6013,4,,0,0,1328,0
10889130,12:00:00,12:00:00,6014,5,,0,0,2031.32,1
10889130,12:01:09,12:01:09,9616,6,,0,0,2775.14,0
10889130,12:01:59,12:01:59,6017,7,,0,0,3452.14,0
10889130,12:05:23,12:05:23,67,8,,0,0,6180.58,0
10889130,12:06:00,12:06:00,9499,9,,0,0,6719.51,1
10889130,12:08:00,12:08:00,69,10,,0,0,7433.92,1
10889130,12:09:38,12:09:38,9496,11,,0,0,8667.03,0
10889130,12:11:56,12:11:56,93,12,,0,0,10281.49,0
10889130,12:13:00,12:13:00,94,13,,0,0,10982.2,1
10889130,12:15:30,12:15:30,95,14,,0,0,12068.84,0
10889130,12:16:30,12:16:30,96,15,,0,0,12523.99,0
10889130,12:17:23,12:17:23,97,16,,0,0,13049.36,0
10889130,12:18:31,12:18:31,98,17,,0,0,13644.32,0
10889130,12:20:00,12:20:00,9952,18,,0,0,14325.54,1
10889130,12:21:29,12:21:29,7581,19,,0,0,15089.46,0
10889130,12:24:20,12:24:20,10728,20,,0,0,16124.77,0
10889130,12:24:57,12:24:57,3626,21,,0,0,16350.39,0
10889130,12:25:41,12:25:41,9440,22,,0,0,16694.02,0
10889130,12:26:01,12:26:01,3628,23,,0,0,16842.3,0
10889130,12:26:36,12:26:36,3630,24,,0,0,17112.39,0
10889130,12:27:09,12:27:09,3631,25,,0,0,17329.69,0
10889130,12:28:19,12:28:19,197,26,,0,0,17671.27,0
10889130,12:30:00,12:30:00,10015,27,,1,0,18468.07,1
10890020,19:02:00,19:02:00,9654,1,,0,1,0,1
10890020,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890020,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890020,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890020,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890020,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890020,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890020,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890020,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890020,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890020,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890020,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890020,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890020,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890020,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890020,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890020,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890020,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890020,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890020,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890020,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890020,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890020,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890020,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890020,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890020,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890020,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890020,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890020,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890020,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890020,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890020,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890020,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890020,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890020,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890020,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890020,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890020,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890020,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890020,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890020,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890020,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890020,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890020,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890020,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890020,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890020,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890020,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890020,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890020,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890020,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890020,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890020,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890020,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890020,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890020,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890020,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890020,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890020,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890020,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890020,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890020,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890020,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890020,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890020,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890020,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890020,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890020,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890020,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890020,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890020,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890020,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890020,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890020,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890020,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890020,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890020,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890020,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890020,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890020,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890020,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890020,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890030,19:02:00,19:02:00,9654,1,,0,1,0,1
10890030,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890030,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890030,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890030,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890030,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890030,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890030,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890030,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890030,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890030,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890030,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890030,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890030,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890030,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890030,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890030,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890030,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890030,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890030,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890030,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890030,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890030,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890030,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890030,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890030,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890030,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890030,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890030,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890030,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890030,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890030,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890030,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890030,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890030,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890030,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890030,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890030,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890030,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890030,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890030,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890030,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890030,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890030,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890030,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890030,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890030,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890030,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890030,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890030,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890030,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890030,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890030,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890030,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890030,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890030,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890030,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890030,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890030,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890030,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890030,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890030,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890030,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890030,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890030,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890030,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890030,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890030,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890030,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890030,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890030,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890030,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890030,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890030,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890030,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890030,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890030,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890030,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890030,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890030,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890030,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890030,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890040,19:02:00,19:02:00,9654,1,,0,1,0,1
10890040,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890040,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890040,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890040,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890040,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890040,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890040,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890040,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890040,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890040,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890040,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890040,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890040,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890040,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890040,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890040,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890040,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890040,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890040,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890040,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890040,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890040,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890040,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890040,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890040,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890040,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890040,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890040,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890040,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890040,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890040,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890040,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890040,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890040,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890040,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890040,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890040,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890040,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890040,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890040,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890040,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890040,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890040,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890040,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890040,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890040,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890040,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890040,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890040,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890040,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890040,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890040,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890040,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890040,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890040,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890040,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890040,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890040,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890040,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890040,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890040,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890040,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890040,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890040,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890040,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890040,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890040,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890040,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890040,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890040,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890040,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890040,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890040,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890040,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890040,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890040,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890040,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890040,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890040,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890040,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890040,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890050,19:02:00,19:02:00,9654,1,,0,1,0,1
10890050,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890050,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890050,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890050,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890050,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890050,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890050,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890050,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890050,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890050,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890050,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890050,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890050,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890050,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890050,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890050,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890050,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890050,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890050,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890050,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890050,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890050,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890050,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890050,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890050,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890050,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890050,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890050,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890050,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890050,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890050,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890050,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890050,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890050,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890050,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890050,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890050,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890050,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890050,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890050,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890050,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890050,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890050,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890050,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890050,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890050,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890050,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890050,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890050,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890050,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890050,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890050,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890050,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890050,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890050,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890050,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890050,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890050,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890050,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890050,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890050,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890050,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890050,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890050,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890050,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890050,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890050,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890050,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890050,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890050,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890050,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890050,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890050,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890050,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890050,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890050,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890050,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890050,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890050,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890050,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890050,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890060,19:02:00,19:02:00,9654,1,,0,1,0,1
10890060,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890060,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890060,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890060,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890060,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890060,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890060,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890060,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890060,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890060,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890060,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890060,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890060,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890060,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890060,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890060,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890060,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890060,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890060,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890060,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890060,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890060,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890060,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890060,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890060,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890060,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890060,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890060,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890060,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890060,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890060,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890060,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890060,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890060,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890060,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890060,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890060,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890060,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890060,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890060,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890060,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890060,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890060,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890060,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890060,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890060,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890060,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890060,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890060,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890060,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890060,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890060,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890060,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890060,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890060,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890060,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890060,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890060,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890060,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890060,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890060,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890060,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890060,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890060,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890060,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890060,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890060,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890060,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890060,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890060,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890060,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890060,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890060,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890060,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890060,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890060,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890060,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890060,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890060,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890060,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890060,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890100,19:02:00,19:02:00,9654,1,,0,1,0,1
10890100,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890100,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890100,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890100,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890100,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890100,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890100,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890100,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890100,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890100,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890100,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890100,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890100,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890100,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890100,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890100,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890100,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890100,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890100,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890100,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890100,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890100,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890100,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890100,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890100,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890100,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890100,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890100,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890100,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890100,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890100,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890100,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890100,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890100,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890100,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890100,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890100,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890100,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890100,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890100,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890100,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890100,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890100,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890100,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890100,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890100,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890100,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890100,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890100,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890100,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890100,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890100,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890100,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890100,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890100,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890100,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890100,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890100,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890100,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890100,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890100,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890100,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890100,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890100,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890100,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890100,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890100,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890100,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890100,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890100,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890100,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890100,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890100,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890100,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890100,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890100,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890100,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890100,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890100,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890100,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890100,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890110,19:02:00,19:02:00,9654,1,,0,1,0,1
10890110,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890110,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890110,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890110,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890110,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890110,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890110,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890110,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890110,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890110,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890110,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890110,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890110,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890110,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890110,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890110,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890110,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890110,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890110,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890110,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890110,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890110,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890110,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890110,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890110,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890110,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890110,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890110,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890110,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890110,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890110,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890110,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890110,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890110,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890110,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890110,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890110,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890110,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890110,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890110,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890110,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890110,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890110,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890110,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890110,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890110,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890110,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890110,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890110,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890110,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890110,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890110,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890110,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890110,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890110,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890110,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890110,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890110,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890110,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890110,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890110,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890110,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890110,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890110,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890110,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890110,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890110,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890110,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890110,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890110,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890110,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890110,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890110,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890110,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890110,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890110,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890110,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890110,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890110,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890110,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890110,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890140,19:02:00,19:02:00,9654,1,,0,1,0,1
10890140,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890140,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890140,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890140,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890140,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890140,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890140,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890140,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890140,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890140,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890140,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890140,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890140,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890140,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890140,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890140,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890140,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890140,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890140,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890140,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890140,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890140,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890140,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890140,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890140,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890140,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890140,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890140,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890140,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890140,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890140,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890140,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890140,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890140,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890140,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890140,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890140,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890140,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890140,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890140,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890140,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890140,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890140,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890140,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890140,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890140,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890140,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890140,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890140,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890140,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890140,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890140,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890140,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890140,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890140,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890140,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890140,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890140,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890140,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890140,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890140,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890140,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890140,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890140,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890140,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890140,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890140,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890140,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890140,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890140,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890140,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890140,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890140,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890140,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890140,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890140,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890140,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890140,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890140,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890140,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890140,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
10890150,19:02:00,19:02:00,9654,1,,0,1,0,1
10890150,19:03:03,19:03:03,557,2,,0,0,551.25,0
10890150,19:04:38,19:04:38,3345,3,,0,0,934.88,0
10890150,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
10890150,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
10890150,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
10890150,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
10890150,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
10890150,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
10890150,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
10890150,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
10890150,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
10890150,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
10890150,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
10890150,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
10890150,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
10890150,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
10890150,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
10890150,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
10890150,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
10890150,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
10890150,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
10890150,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
10890150,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
10890150,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
10890150,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
10890150,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
10890150,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
10890150,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
10890150,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
10890150,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
10890150,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
10890150,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
10890150,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
10890150,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
10890150,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
10890150,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
10890150,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
10890150,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
10890150,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
10890150,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
10890150,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
10890150,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
10890150,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
10890150,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
10890150,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
10890150,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
10890150,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
10890150,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
10890150,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
10890150,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
10890150,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
10890150,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
10890150,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
10890150,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
10890150,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
10890150,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
10890150,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
10890150,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
10890150,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
10890150,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
10890150,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
10890150,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
10890150,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
10890150,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
10890150,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
10890150,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
10890150,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
10890150,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
10890150,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
10890150,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
10890150,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
10890150,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
10890150,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
10890150,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
10890150,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
10890150,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
10890150,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
10890150,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
10890150,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
10890150,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
10890150,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
1089020,04:50:00,04:50:00,133,1,,0,1,0,1
1089020,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089020,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089020,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089020,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089020,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089020,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089020,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089020,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089020,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089020,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089020,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089020,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089020,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089020,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089020,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089020,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089020,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089020,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089020,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089020,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089020,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089020,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089020,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089020,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089020,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089020,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089020,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089020,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089020,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089020,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089020,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089020,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089020,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089020,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089020,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089020,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089020,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089020,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089020,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089020,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089030,04:50:00,04:50:00,133,1,,0,1,0,1
1089030,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089030,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089030,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089030,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089030,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089030,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089030,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089030,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089030,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089030,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089030,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089030,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089030,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089030,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089030,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089030,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089030,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089030,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089030,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089030,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089030,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089030,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089030,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089030,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089030,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089030,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089030,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089030,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089030,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089030,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089030,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089030,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089030,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089030,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089030,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089030,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089030,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089030,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089030,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089030,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089040,04:50:00,04:50:00,133,1,,0,1,0,1
1089040,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089040,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089040,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089040,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089040,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089040,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089040,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089040,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089040,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089040,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089040,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089040,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089040,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089040,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089040,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089040,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089040,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089040,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089040,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089040,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089040,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089040,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089040,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089040,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089040,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089040,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089040,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089040,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089040,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089040,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089040,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089040,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089040,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089040,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089040,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089040,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089040,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089040,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089040,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089040,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089050,04:50:00,04:50:00,133,1,,0,1,0,1
1089050,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089050,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089050,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089050,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089050,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089050,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089050,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089050,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089050,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089050,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089050,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089050,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089050,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089050,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089050,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089050,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089050,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089050,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089050,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089050,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089050,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089050,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089050,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089050,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089050,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089050,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089050,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089050,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089050,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089050,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089050,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089050,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089050,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089050,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089050,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089050,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089050,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089050,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089050,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089050,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089060,04:50:00,04:50:00,133,1,,0,1,0,1
1089060,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089060,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089060,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089060,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089060,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089060,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089060,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089060,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089060,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089060,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089060,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089060,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089060,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089060,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089060,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089060,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089060,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089060,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089060,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089060,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089060,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089060,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089060,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089060,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089060,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089060,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089060,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089060,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089060,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089060,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089060,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089060,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089060,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089060,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089060,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089060,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089060,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089060,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089060,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089060,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089100,04:50:00,04:50:00,133,1,,0,1,0,1
1089100,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089100,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089100,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089100,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089100,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089100,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089100,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089100,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089100,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089100,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089100,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089100,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089100,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089100,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089100,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089100,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089100,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089100,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089100,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089100,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089100,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089100,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089100,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089100,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089100,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089100,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089100,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089100,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089100,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089100,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089100,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089100,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089100,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089100,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089100,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089100,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089100,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089100,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089100,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089100,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089110,04:50:00,04:50:00,133,1,,0,1,0,1
1089110,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089110,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089110,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089110,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089110,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089110,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089110,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089110,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089110,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089110,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089110,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089110,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089110,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089110,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089110,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089110,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089110,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089110,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089110,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089110,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089110,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089110,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089110,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089110,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089110,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089110,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089110,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089110,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089110,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089110,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089110,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089110,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089110,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089110,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089110,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089110,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089110,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089110,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089110,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089110,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089140,04:50:00,04:50:00,133,1,,0,1,0,1
1089140,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089140,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089140,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089140,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089140,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089140,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089140,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089140,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089140,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089140,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089140,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089140,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089140,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089140,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089140,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089140,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089140,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089140,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089140,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089140,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089140,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089140,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089140,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089140,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089140,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089140,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089140,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089140,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089140,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089140,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089140,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089140,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089140,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089140,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089140,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089140,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089140,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089140,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089140,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089140,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
1089150,04:50:00,04:50:00,133,1,,0,1,0,1
1089150,04:50:25,04:50:25,134,2,,0,0,240.73,0
1089150,04:50:56,04:50:56,135,3,,0,0,469.08,0
1089150,04:51:20,04:51:20,136,4,,0,0,658.98,0
1089150,04:51:55,04:51:55,137,5,,0,0,904.64,0
1089150,04:52:29,04:52:29,138,6,,0,0,1194.33,0
1089150,04:52:50,04:52:50,139,7,,0,0,1385.94,0
1089150,04:53:11,04:53:11,140,8,,0,0,1530.92,0
1089150,04:53:45,04:53:45,141,9,,0,0,1803.42,0
1089150,04:54:31,04:54:31,142,10,,0,0,2168.2,0
1089150,04:54:59,04:54:59,143,11,,0,0,2419.44,0
1089150,04:55:25,04:55:25,144,12,,0,0,2652.29,0
1089150,04:56:00,04:56:00,771,13,,0,0,2960.66,1
1089150,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
1089150,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
1089150,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
1089150,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
1089150,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
1089150,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
1089150,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
1089150,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
1089150,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
1089150,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
1089150,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
1089150,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
1089150,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
1089150,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
1089150,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
1089150,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
1089150,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
1089150,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
1089150,05:08:04,05:08:04,565,32,,0,0,7603.94,0
1089150,05:09:00,05:09:00,687,33,,0,0,7963.49,1
1089150,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
1089150,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
1089150,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
1089150,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
1089150,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
1089150,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
1089150,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
1089150,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
10892080,18:02:00,18:02:00,10047,1,,0,1,0,1
10892080,18:06:00,18:06:00,9833,2,,0,0,789.54,1
10892080,18:09:09,18:09:09,2658,3,,0,0,1442.2,0
10892080,18:10:00,18:10:00,4392,4,,0,0,1623.75,0
10892080,18:11:03,18:11:03,4393,5,,0,0,1906.38,0
10892080,18:11:36,18:11:36,4394,6,,0,0,2040.55,0
10892080,18:12:09,18:12:09,4395,7,,0,0,2170.29,0
10892080,18:13:15,18:13:15,4396,8,,0,0,2385.12,0
10892080,18:14:00,18:14:00,4397,9,,0,0,2584.42,1
10892080,18:14:40,18:14:40,4398,10,,0,0,2695.2,0
10892080,18:15:10,18:15:10,4399,11,,0,0,2781.58,0
10892080,18:17:16,18:17:16,4400,12,,0,0,3253.25,0
10892080,18:18:01,18:18:01,4401,13,,0,0,3443.14,0
10892080,18:19:19,18:19:19,9455,14,,0,0,3710.89,0
10892080,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
10892080,18:20:45,18:20:45,2602,16,,0,0,4189.38,0
10892080,18:21:14,18:21:14,2603,17,,0,0,4381.23,0
10892080,18:22:06,18:22:06,10788,18,,0,0,4734,0
10892080,18:23:45,18:23:45,726,19,,0,0,5366.61,0
10892080,18:24:37,18:24:37,727,20,,0,0,5711.92,0
10892080,18:25:10,18:25:10,728,21,,0,0,5965.02,0
10892080,18:25:50,18:25:50,729,22,,0,0,6303.08,0
10892080,18:26:33,18:26:33,10457,23,,0,0,6656.16,0
10892080,18:27:00,18:27:00,10098,24,,0,0,6885.69,1
10892080,18:27:46,18:27:46,740,25,,0,0,7056.14,0
10892080,18:28:37,18:28:37,741,26,,0,0,7385.24,0
10892080,18:29:37,18:29:37,9575,27,,0,0,7670.88,0
10892080,18:30:53,18:30:53,743,28,,0,0,8070.37,0
10892080,18:31:36,18:31:36,744,29,,0,0,8295.64,0
10892080,18:32:18,18:32:18,745,30,,0,0,8512.98,0
10892080,18:32:56,18:32:56,746,31,,0,0,8698.82,0
10892080,18:34:00,18:34:00,10731,32,,1,0,9080.87,1
10892090,18:02:00,18:02:00,10047,1,,0,1,0,1
10892090,18:06:00,18:06:00,9833,2,,0,0,789.54,1
10892090,18:09:09,18:09:09,2658,3,,0,0,1442.2,0
10892090,18:10:00,18:10:00,4392,4,,0,0,1623.75,0
10892090,18:11:03,18:11:03,4393,5,,0,0,1906.38,0
10892090,18:11:36,18:11:36,4394,6,,0,0,2040.55,0
10892090,18:12:09,18:12:09,4395,7,,0,0,2170.29,0
10892090,18:13:15,18:13:15,4396,8,,0,0,2385.12,0
10892090,18:14:00,18:14:00,4397,9,,0,0,2584.42,1
10892090,18:14:40,18:14:40,4398,10,,0,0,2695.2,0
10892090,18:15:10,18:15:10,4399,11,,0,0,2781.58,0
10892090,18:17:16,18:17:16,4400,12,,0,0,3253.25,0
10892090,18:18:01,18:18:01,4401,13,,0,0,3443.14,0
10892090,18:19:19,18:19:19,9455,14,,0,0,3710.89,0
10892090,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
10892090,18:20:45,18:20:45,2602,16,,0,0,4189.38,0
10892090,18:21:14,18:21:14,2603,17,,0,0,4381.23,0
10892090,18:22:06,18:22:06,10788,18,,0,0,4734,0
10892090,18:23:45,18:23:45,726,19,,0,0,5366.61,0
10892090,18:24:37,18:24:37,727,20,,0,0,5711.92,0
10892090,18:25:10,18:25:10,728,21,,0,0,5965.02,0
10892090,18:25:50,18:25:50,729,22,,0,0,6303.08,0
10892090,18:26:33,18:26:33,10457,23,,0,0,6656.16,0
10892090,18:27:00,18:27:00,10098,24,,0,0,6885.69,1
10892090,18:27:46,18:27:46,740,25,,0,0,7056.14,0
10892090,18:28:37,18:28:37,741,26,,0,0,7385.24,0
10892090,18:29:37,18:29:37,9575,27,,0,0,7670.88,0
10892090,18:30:53,18:30:53,743,28,,0,0,8070.37,0
10892090,18:31:36,18:31:36,744,29,,0,0,8295.64,0
10892090,18:32:18,18:32:18,745,30,,0,0,8512.98,0
10892090,18:32:56,18:32:56,746,31,,0,0,8698.82,0
10892090,18:34:00,18:34:00,10731,32,,1,0,9080.87,1
10893070,12:17:00,12:17:00,9953,1,,0,1,0,1
10893070,12:18:20,12:18:20,725,2,,0,0,944.11,0
10893070,12:19:09,12:19:09,102,3,,0,0,1562.98,0
10893070,12:19:55,12:19:55,103,4,,0,0,2129.92,0
10893070,12:20:34,12:20:34,104,5,,0,0,2620.18,0
10893070,12:22:00,12:22:00,9490,6,,0,0,3659.22,1
10893070,12:22:59,12:22:59,8418,7,,0,0,4124.73,0
10893070,12:24:06,12:24:06,795,8,,0,0,4568.99,0
10893070,12:25:22,12:25:22,10750,9,,0,0,5033.35,0
10893070,12:26:12,12:26:12,1074,10,,0,0,5392.7,0
10893070,12:26:38,12:26:38,1075,11,,0,0,5651.4,0
10893070,12:28:06,12:28:06,1076,12,,0,0,6451.14,0
10893070,12:28:39,12:28:39,1077,13,,0,0,6755.59,0
10893070,12:29:45,12:29:45,1078,14,,0,0,7306.98,0
10893070,12:30:34,12:30:34,1079,15,,0,0,7676.61,0
10893070,12:31:08,12:31:08,1080,16,,0,0,7966.84,0
10893070,12:31:43,12:31:43,1081,17,,0,0,8262.68,0
10893070,12:32:20,12:32:20,1082,18,,0,0,8579.69,0
10893070,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
10893070,12:33:59,12:33:59,1084,20,,0,0,9195.49,0
10893070,12:35:15,12:35:15,7243,21,,0,0,9521.75,0
10893070,12:36:09,12:36:09,1086,22,,0,0,9798.63,0
10893070,12:37:01,12:37:01,1087,23,,0,0,10011.94,0
10893070,12:37:42,12:37:42,1088,24,,0,0,10219.56,0
10893070,12:38:13,12:38:13,1089,25,,0,0,10411.78,0
10893070,12:38:56,12:38:56,1090,26,,0,0,10619.16,0
10893070,12:39:42,12:39:42,1091,27,,0,0,10843.61,0
10893070,12:41:17,12:41:17,1092,28,,0,0,11292.74,0
10893070,12:43:05,12:43:05,1093,29,,0,0,11835.89,0
10893070,12:46:00,12:46:00,9642,30,,0,0,12707.59,1
10893070,12:46:37,12:46:37,1095,31,,0,0,13138.7,0
10893070,12:47:49,12:47:49,1096,32,,0,0,13617.94,0
10893070,12:48:35,12:48:35,1097,33,,0,0,14023.51,0
10893070,12:49:09,12:49:09,1098,34,,0,0,14325.92,0
10893070,12:49:37,12:49:37,1099,35,,0,0,14562.03,0
10893070,12:50:17,12:50:17,1100,36,,0,0,14958.01,0
10893070,12:51:06,12:51:06,1101,37,,0,0,15386.28,0
10893070,12:51:42,12:51:42,1102,38,,0,0,15715.65,0
10893070,12:52:26,12:52:26,1103,39,,0,0,16153.57,0
10893070,12:53:06,12:53:06,1104,40,,0,0,16476.88,0
10893070,12:53:27,12:53:27,9655,41,,0,0,16718.97,0
10893070,12:54:00,12:54:00,5485,42,,0,0,17004.85,1
10893070,12:54:50,12:54:50,6309,43,,0,0,17264.15,0
10893070,12:58:31,12:58:31,2281,44,,0,0,18262.17,0
10893070,12:59:21,12:59:21,6561,45,,0,0,18489.06,0
10893070,13:02:00,13:02:00,3344,46,,1,0,19248.2,1
10893130,12:17:00,12:17:00,9953,1,,0,1,0,1
10893130,12:18:20,12:18:20,725,2,,0,0,944.11,0
10893130,12:19:09,12:19:09,102,3,,0,0,1562.98,0
10893130,12:19:55,12:19:55,103,4,,0,0,2129.92,0
10893130,12:20:34,12:20:34,104,5,,0,0,2620.18,0
10893130,12:22:00,12:22:00,9490,6,,0,0,3659.22,1
10893130,12:22:59,12:22:59,8418,7,,0,0,4124.73,0
10893130,12:24:06,12:24:06,795,8,,0,0,4568.99,0
10893130,12:25:22,12:25:22,10750,9,,0,0,5033.35,0
10893130,12:26:12,12:26:12,1074,10,,0,0,5392.7,0
10893130,12:26:38,12:26:38,1075,11,,0,0,5651.4,0
10893130,12:28:06,12:28:06,1076,12,,0,0,6451.14,0
10893130,12:28:39,12:28:39,1077,13,,0,0,6755.59,0
10893130,12:29:45,12:29:45,1078,14,,0,0,7306.98,0
10893130,12:30:34,12:30:34,1079,15,,0,0,7676.61,0
10893130,12:31:08,12:31:08,1080,16,,0,0,7966.84,0
10893130,12:31:43,12:31:43,1081,17,,0,0,8262.68,0
10893130,12:32:20,12:32:20,1082,18,,0,0,8579.69,0
10893130,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
10893130,12:33:59,12:33:59,1084,20,,0,0,9195.49,0
10893130,12:35:15,12:35:15,7243,21,,0,0,9521.75,0
10893130,12:36:09,12:36:09,1086,22,,0,0,9798.63,0
10893130,12:37:01,12:37:01,1087,23,,0,0,10011.94,0
10893130,12:37:42,12:37:42,1088,24,,0,0,10219.56,0
10893130,12:38:13,12:38:13,1089,25,,0,0,10411.78,0
10893130,12:38:56,12:38:56,1090,26,,0,0,10619.16,0
10893130,12:39:42,12:39:42,1091,27,,0,0,10843.61,0
10893130,12:41:17,12:41:17,1092,28,,0,0,11292.74,0
10893130,12:43:05,12:43:05,1093,29,,0,0,11835.89,0
10893130,12:46:00,12:46:00,9642,30,,0,0,12707.59,1
10893130,12:46:37,12:46:37,1095,31,,0,0,13138.7,0
10893130,12:47:49,12:47:49,1096,32,,0,0,13617.94,0
10893130,12:48:35,12:48:35,1097,33,,0,0,14023.51,0
10893130,12:49:09,12:49:09,1098,34,,0,0,14325.92,0
10893130,12:49:37,12:49:37,1099,35,,0,0,14562.03,0
10893130,12:50:17,12:50:17,1100,36,,0,0,14958.01,0
10893130,12:51:06,12:51:06,1101,37,,0,0,15386.28,0
10893130,12:51:42,12:51:42,1102,38,,0,0,15715.65,0
10893130,12:52:26,12:52:26,1103,39,,0,0,16153.57,0
10893130,12:53:06,12:53:06,1104,40,,0,0,16476.88,0
10893130,12:53:27,12:53:27,9655,41,,0,0,16718.97,0
10893130,12:54:00,12:54:00,5485,42,,0,0,17004.85,1
10893130,12:54:50,12:54:50,6309,43,,0,0,17264.15,0
10893130,12:58:31,12:58:31,2281,44,,0,0,18262.17,0
10893130,12:59:21,12:59:21,6561,45,,0,0,18489.06,0
10893130,13:02:00,13:02:00,3344,46,,1,0,19248.2,1
10894080,10:30:00,10:30:00,10017,1,,0,1,0,1
10894080,10:32:12,10:32:12,4339,2,,0,0,816.65,0
10894080,10:32:48,10:32:48,4340,3,,0,0,1014.11,0
10894080,10:33:32,10:33:32,4341,4,,0,0,1269.75,0
10894080,10:34:16,10:34:16,5425,5,,0,0,1491.58,0
10894080,10:35:15,10:35:15,8054,6,,0,0,1804,0
10894080,10:35:56,10:35:56,5427,7,,0,0,1973.79,0
10894080,10:36:43,10:36:43,5429,8,,0,0,2216.42,0
10894080,10:37:37,10:37:37,5430,9,,0,0,2514.48,0
10894080,10:38:16,10:38:16,5431,10,,0,0,2712.96,0
10894080,10:38:55,10:38:55,5432,11,,0,0,2895.99,0
10894080,10:39:27,10:39:27,4944,12,,0,0,3038.8,0
10894080,10:40:25,10:40:25,4946,13,,0,0,3297.59,0
10894080,10:41:12,10:41:12,4947,14,,0,0,3529.07,0
10894080,10:41:53,10:41:53,4948,15,,0,0,3733.11,0
10894080,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
10894080,10:43:30,10:43:30,3659,17,,0,0,4154.37,0
10894080,10:46:34,10:46:34,1239,18,,0,0,4663.21,0
10894080,10:47:32,10:47:32,8640,19,,0,0,4845.22,0
10894080,10:48:22,10:48:22,8669,20,,0,0,5012,0
10894080,10:49:31,10:49:31,1242,21,,0,0,5199.89,0
10894080,10:50:51,10:50:51,1244,22,,0,0,5486.19,0
10894080,10:52:01,10:52:01,1245,23,,0,0,5727.43,0
10894080,10:53:13,10:53:13,1246,24,,0,0,5979.86,0
10894080,10:54:00,10:54:00,9833,25,,0,0,6129.62,1
10894080,10:57:14,10:57:14,2658,26,,0,0,6782.28,0
10894080,10:58:06,10:58:06,4392,27,,0,0,6963.83,0
10894080,10:59:17,10:59:17,4393,28,,0,0,7246.94,0
10894080,11:00:00,11:00:00,4394,29,,0,0,7380.96,0
10894080,11:00:40,11:00:40,4395,30,,0,0,7510.76,0
10894080,11:01:48,11:01:48,4396,31,,0,0,7725.53,0
10894080,11:02:35,11:02:35,4397,32,,0,0,7924.83,0
10894080,11:03:30,11:03:30,5433,33,,0,0,8153.98,0
10894080,11:04:13,11:04:13,5434,34,,0,0,8282.15,0
10894080,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
10894080,11:05:45,11:05:45,5436,36,,0,0,8706.69,0
10894080,11:06:15,11:06:15,5437,37,,0,0,8860.51,0
10894080,11:06:48,11:06:48,5438,38,,0,0,9042.5,0
10894080,11:07:17,11:07:17,5439,39,,0,0,9191.24,0
10894080,11:07:52,11:07:52,5440,40,,0,0,9374.5,0
10894080,11:08:26,11:08:26,5441,41,,0,0,9536.34,0
10894080,11:09:38,11:09:38,5442,42,,0,0,9816.06,0
10894080,11:10:08,11:10:08,5443,43,,0,0,9943.44,0
10894080,11:10:40,11:10:40,5444,44,,0,0,10126.93,0
10894080,11:11:35,11:11:35,10745,45,,0,0,10356.82,0
10894080,11:12:05,11:12:05,5445,46,,0,0,10465.22,0
10894080,11:12:46,11:12:46,5446,47,,0,0,10675.15,0
10894080,11:13:55,11:13:55,5447,48,,0,0,10980.64,0
10894080,11:14:39,11:14:39,7802,49,,0,0,11289.9,0
10894080,11:15:23,11:15:23,5449,50,,0,0,11527.69,0
10894080,11:16:00,11:16:00,10026,51,,0,0,11704.81,1
10894080,11:17:18,11:17:18,10025,52,,0,0,11966.32,0
10894080,11:18:45,11:18:45,2670,53,,0,0,12276.47,0
10894080,11:23:00,11:23:00,9946,54,,1,0,13134.29,1
10894090,10:30:00,10:30:00,10017,1,,0,1,0,1
10894090,10:32:12,10:32:12,4339,2,,0,0,816.65,0
10894090,10:32:48,10:32:48,4340,3,,0,0,1014.11,0
10894090,10:33:32,10:33:32,4341,4,,0,0,1269.75,0
10894090,10:34:16,10:34:16,5425,5,,0,0,1491.58,0
10894090,10:35:15,10:35:15,8054,6,,0,0,1804,0
10894090,10:35:56,10:35:56,5427,7,,0,0,1973.79,0
10894090,10:36:43,10:36:43,5429,8,,0,0,2216.42,0
10894090,10:37:37,10:37:37,5430,9,,0,0,2514.48,0
10894090,10:38:16,10:38:16,5431,10,,0,0,2712.96,0
10894090,10:38:55,10:38:55,5432,11,,0,0,2895.99,0
10894090,10:39:27,10:39:27,4944,12,,0,0,3038.8,0
10894090,10:40:25,10:40:25,4946,13,,0,0,3297.59,0
10894090,10:41:12,10:41:12,4947,14,,0,0,3529.07,0
10894090,10:41:53,10:41:53,4948,15,,0,0,3733.11,0
10894090,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
10894090,10:43:30,10:43:30,3659,17,,0,0,4154.37,0
10894090,10:46:34,10:46:34,1239,18,,0,0,4663.21,0
10894090,10:47:32,10:47:32,8640,19,,0,0,4845.22,0
10894090,10:48:22,10:48:22,8669,20,,0,0,5012,0
10894090,10:49:31,10:49:31,1242,21,,0,0,5199.89,0
10894090,10:50:51,10:50:51,1244,22,,0,0,5486.19,0
10894090,10:52:01,10:52:01,1245,23,,0,0,5727.43,0
10894090,10:53:13,10:53:13,1246,24,,0,0,5979.86,0
10894090,10:54:00,10:54:00,9833,25,,0,0,6129.62,1
10894090,10:57:14,10:57:14,2658,26,,0,0,6782.28,0
10894090,10:58:06,10:58:06,4392,27,,0,0,6963.83,0
10894090,10:59:17,10:59:17,4393,28,,0,0,7246.94,0
10894090,11:00:00,11:00:00,4394,29,,0,0,7380.96,0
10894090,11:00:40,11:00:40,4395,30,,0,0,7510.76,0
10894090,11:01:48,11:01:48,4396,31,,0,0,7725.53,0
10894090,11:02:35,11:02:35,4397,32,,0,0,7924.83,0
10894090,11:03:30,11:03:30,5433,33,,0,0,8153.98,0
10894090,11:04:13,11:04:13,5434,34,,0,0,8282.15,0
10894090,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
10894090,11:05:45,11:05:45,5436,36,,0,0,8706.69,0
10894090,11:06:15,11:06:15,5437,37,,0,0,8860.51,0
10894090,11:06:48,11:06:48,5438,38,,0,0,9042.5,0
10894090,11:07:17,11:07:17,5439,39,,0,0,9191.24,0
10894090,11:07:52,11:07:52,5440,40,,0,0,9374.5,0
10894090,11:08:26,11:08:26,5441,41,,0,0,9536.34,0
10894090,11:09:38,11:09:38,5442,42,,0,0,9816.06,0
10894090,11:10:08,11:10:08,5443,43,,0,0,9943.44,0
10894090,11:10:40,11:10:40,5444,44,,0,0,10126.93,0
10894090,11:11:35,11:11:35,10745,45,,0,0,10356.82,0
10894090,11:12:05,11:12:05,5445,46,,0,0,10465.22,0
10894090,11:12:46,11:12:46,5446,47,,0,0,10675.15,0
10894090,11:13:55,11:13:55,5447,48,,0,0,10980.64,0
10894090,11:14:39,11:14:39,7802,49,,0,0,11289.9,0
10894090,11:15:23,11:15:23,5449,50,,0,0,11527.69,0
10894090,11:16:00,11:16:00,10026,51,,0,0,11704.81,1
10894090,11:17:18,11:17:18,10025,52,,0,0,11966.32,0
10894090,11:18:45,11:18:45,2670,53,,0,0,12276.47,0
10894090,11:23:00,11:23:00,9946,54,,1,0,13134.29,1
10897020,15:34:00,15:34:00,9954,1,,0,1,0,1
10897020,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897020,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897020,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897020,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897020,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897020,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897020,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897020,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897020,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897020,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897020,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897020,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897020,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897020,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897020,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897020,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897020,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897020,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897020,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897020,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897020,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897020,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897020,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897020,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897020,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897020,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897020,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897020,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897020,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897020,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897020,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897020,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897020,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897020,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897020,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897030,15:34:00,15:34:00,9954,1,,0,1,0,1
10897030,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897030,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897030,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897030,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897030,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897030,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897030,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897030,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897030,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897030,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897030,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897030,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897030,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897030,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897030,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897030,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897030,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897030,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897030,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897030,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897030,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897030,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897030,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897030,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897030,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897030,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897030,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897030,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897030,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897030,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897030,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897030,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897030,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897030,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897030,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897040,15:34:00,15:34:00,9954,1,,0,1,0,1
10897040,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897040,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897040,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897040,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897040,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897040,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897040,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897040,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897040,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897040,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897040,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897040,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897040,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897040,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897040,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897040,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897040,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897040,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897040,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897040,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897040,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897040,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897040,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897040,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897040,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897040,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897040,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897040,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897040,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897040,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897040,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897040,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897040,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897040,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897040,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897050,15:34:00,15:34:00,9954,1,,0,1,0,1
10897050,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897050,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897050,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897050,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897050,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897050,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897050,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897050,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897050,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897050,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897050,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897050,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897050,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897050,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897050,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897050,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897050,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897050,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897050,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897050,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897050,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897050,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897050,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897050,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897050,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897050,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897050,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897050,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897050,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897050,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897050,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897050,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897050,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897050,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897050,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897060,15:34:00,15:34:00,9954,1,,0,1,0,1
10897060,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897060,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897060,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897060,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897060,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897060,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897060,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897060,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897060,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897060,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897060,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897060,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897060,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897060,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897060,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897060,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897060,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897060,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897060,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897060,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897060,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897060,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897060,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897060,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897060,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897060,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897060,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897060,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897060,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897060,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897060,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897060,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897060,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897060,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897060,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897100,15:34:00,15:34:00,9954,1,,0,1,0,1
10897100,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897100,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897100,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897100,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897100,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897100,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897100,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897100,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897100,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897100,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897100,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897100,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897100,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897100,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897100,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897100,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897100,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897100,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897100,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897100,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897100,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897100,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897100,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897100,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897100,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897100,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897100,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897100,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897100,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897100,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897100,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897100,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897100,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897100,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897100,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897110,15:34:00,15:34:00,9954,1,,0,1,0,1
10897110,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897110,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897110,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897110,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897110,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897110,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897110,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897110,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897110,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897110,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897110,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897110,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897110,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897110,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897110,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897110,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897110,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897110,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897110,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897110,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897110,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897110,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897110,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897110,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897110,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897110,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897110,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897110,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897110,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897110,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897110,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897110,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897110,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897110,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897110,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897140,15:34:00,15:34:00,9954,1,,0,1,0,1
10897140,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897140,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897140,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897140,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897140,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897140,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897140,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897140,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897140,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897140,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897140,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897140,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897140,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897140,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897140,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897140,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897140,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897140,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897140,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897140,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897140,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897140,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897140,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897140,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897140,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897140,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897140,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897140,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897140,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897140,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897140,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897140,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897140,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897140,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897140,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10897150,15:34:00,15:34:00,9954,1,,0,1,0,1
10897150,15:35:18,15:35:18,7581,2,,0,0,648.11,0
10897150,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
10897150,15:37:17,15:37:17,189,4,,0,0,1669.53,0
10897150,15:37:46,15:37:46,7486,5,,0,0,1888,0
10897150,15:38:52,15:38:52,191,6,,0,0,2343.66,0
10897150,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
10897150,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
10897150,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
10897150,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
10897150,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
10897150,15:43:10,15:43:10,417,12,,0,0,3773.54,0
10897150,15:43:47,15:43:47,418,13,,0,0,3935.21,0
10897150,15:44:41,15:44:41,419,14,,0,0,4237.24,0
10897150,15:45:30,15:45:30,348,15,,0,0,4530.49,0
10897150,15:47:25,15:47:25,349,16,,0,0,5245.74,0
10897150,15:49:00,15:49:00,350,17,,0,0,5819.13,1
10897150,15:49:28,15:49:28,351,18,,0,0,6026.97,0
10897150,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
10897150,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
10897150,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
10897150,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
10897150,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
10897150,15:55:14,15:55:14,354,24,,0,0,8103.97,0
10897150,15:57:14,15:57:14,355,25,,0,0,8718.52,0
10897150,15:57:36,15:57:36,356,26,,0,0,8899.76,0
10897150,15:58:00,15:58:00,357,27,,0,0,9058.62,1
10897150,15:58:56,15:58:56,358,28,,0,0,9207.97,0
10897150,16:00:24,16:00:24,359,29,,0,0,9394.73,0
10897150,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
10897150,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
10897150,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
10897150,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
10897150,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
10897150,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
10897150,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
10898120,17:00:00,17:00:00,6588,1,,0,1,0,1
10898120,17:00:32,17:00:32,9517,2,,0,1,313.79,0
10898120,17:01:16,17:01:16,9513,3,,0,1,810.27,0
10898120,17:03:32,17:03:32,6579,4,,0,1,2233.48,0
10898120,17:06:00,17:06:00,6608,5,,0,1,3965.79,1
10898120,17:10:43,17:10:43,4848,6,,0,1,7331.42,0
10898120,17:11:15,17:11:15,4853,7,,0,1,7666.72,0
10898120,17:11:42,17:11:42,3462,8,,0,1,7964.39,0
10898120,17:12:08,17:12:08,2380,9,,0,1,8237.58,0
10898120,17:13:08,17:13:08,2381,10,,0,1,8792.1,0
10898120,17:13:55,17:13:55,153,11,,0,1,9236.76,0
10898120,17:14:07,17:14:07,154,12,,0,1,9392.51,0
10898120,17:15:00,17:15:00,9642,13,,0,1,9983.46,1
10898120,17:17:02,17:17:02,7742,14,,0,1,10655.86,0
10898120,17:18:30,17:18:30,1048,15,,0,1,11238.59,0
10898120,17:21:57,17:21:57,1054,16,,0,1,12762.62,0
10898120,17:24:00,17:24:00,1057,17,,0,1,13584.96,1
10898120,17:26:01,17:26:01,1061,18,,0,1,14898.59,0
10898120,17:27:10,17:27:10,1063,19,,0,1,15617.45,0
10898120,17:30:04,17:30:04,10749,20,,0,0,17387.07,0
10898120,17:37:00,17:37:00,10313,21,,1,0,21435.39,1
10899120,14:59:00,14:59:00,10521,1,,0,1,0,1
10899120,14:59:19,14:59:19,1663,2,,0,0,105.5,0
10899120,15:00:09,15:00:09,1664,3,,0,0,364.08,0
10899120,15:01:24,15:01:24,1665,4,,0,0,737.1,0
10899120,15:02:00,15:02:00,1666,5,,0,0,941.54,1
10899120,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
10899120,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
10899120,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
10899120,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
10899120,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
10899120,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
10899120,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
10899120,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
10899120,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
10899120,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
10899120,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
10899120,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
10899120,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
10899120,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
10899120,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
10899120,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
10899120,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
10899120,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
10899120,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
10899120,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
10899120,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
10899120,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
10899120,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
10899120,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
10899120,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
10899120,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
10899120,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
10899120,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
10899120,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
10899120,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
10899120,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
10900120,11:45:00,11:45:00,9641,1,,0,1,0,1
10900120,11:48:24,11:48:24,1046,2,,0,0,666.01,0
10900120,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
10900120,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
10900120,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
10900120,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
10900120,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
10900120,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
10900120,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
10900120,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
10900120,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
10900120,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
10900120,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
10900120,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
10900120,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
10900120,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
10900120,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
10900120,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
10900120,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
10900120,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
10900120,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
10900120,12:08:33,12:08:33,790,22,,0,0,7423.5,0
10900120,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
10900120,12:10:29,12:10:29,792,24,,0,0,8276.78,0
10900120,12:11:15,12:11:15,793,25,,0,0,8722.25,0
10900120,12:12:00,12:12:00,94,26,,0,0,9092.47,1
10900120,12:15:57,12:15:57,95,27,,0,0,10169.14,0
10900120,12:17:36,12:17:36,96,28,,0,0,10632.87,0
10900120,12:19:22,12:19:22,97,29,,0,0,11163.05,0
10900120,12:21:47,12:21:47,98,30,,0,0,11762.51,0
10900120,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
10901020,08:08:00,08:08:00,10144,1,,0,1,0,1
10901020,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901020,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901020,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901020,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901020,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901020,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901020,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901020,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901020,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901020,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901020,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901020,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901020,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901020,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901020,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901020,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901020,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901020,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901020,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901020,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901020,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901030,08:08:00,08:08:00,10144,1,,0,1,0,1
10901030,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901030,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901030,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901030,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901030,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901030,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901030,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901030,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901030,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901030,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901030,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901030,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901030,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901030,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901030,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901030,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901030,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901030,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901030,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901030,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901030,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901040,08:08:00,08:08:00,10144,1,,0,1,0,1
10901040,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901040,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901040,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901040,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901040,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901040,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901040,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901040,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901040,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901040,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901040,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901040,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901040,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901040,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901040,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901040,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901040,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901040,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901040,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901040,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901040,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901050,08:08:00,08:08:00,10144,1,,0,1,0,1
10901050,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901050,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901050,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901050,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901050,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901050,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901050,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901050,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901050,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901050,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901050,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901050,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901050,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901050,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901050,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901050,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901050,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901050,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901050,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901050,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901050,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901060,08:08:00,08:08:00,10144,1,,0,1,0,1
10901060,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901060,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901060,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901060,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901060,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901060,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901060,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901060,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901060,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901060,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901060,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901060,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901060,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901060,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901060,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901060,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901060,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901060,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901060,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901060,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901060,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901100,08:08:00,08:08:00,10144,1,,0,1,0,1
10901100,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901100,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901100,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901100,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901100,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901100,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901100,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901100,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901100,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901100,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901100,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901100,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901100,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901100,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901100,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901100,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901100,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901100,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901100,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901100,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901100,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901110,08:08:00,08:08:00,10144,1,,0,1,0,1
10901110,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901110,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901110,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901110,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901110,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901110,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901110,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901110,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901110,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901110,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901110,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901110,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901110,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901110,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901110,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901110,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901110,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901110,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901110,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901110,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901110,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901140,08:08:00,08:08:00,10144,1,,0,1,0,1
10901140,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901140,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901140,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901140,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901140,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901140,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901140,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901140,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901140,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901140,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901140,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901140,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901140,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901140,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901140,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901140,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901140,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901140,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901140,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901140,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901140,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10901150,08:08:00,08:08:00,10144,1,,0,1,0,1
10901150,08:09:25,08:09:25,1398,2,,0,0,487.91,0
10901150,08:09:59,08:09:59,6893,3,,0,0,703.69,0
10901150,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
10901150,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
10901150,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
10901150,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
10901150,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
10901150,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
10901150,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
10901150,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
10901150,08:16:52,08:16:52,1209,12,,0,0,2820,0
10901150,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
10901150,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
10901150,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
10901150,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
10901150,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
10901150,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
10901150,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
10901150,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
10901150,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
10901150,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
10902070,20:34:00,20:34:00,9954,1,,0,1,0,1
10902070,20:35:21,20:35:21,7581,2,,0,0,645.74,0
10902070,20:36:48,20:36:48,7747,3,,0,0,1088.6,0
10902070,20:37:21,20:37:21,10730,4,,0,0,1298.61,0
10902070,20:38:46,20:38:46,4989,5,,0,0,1756.49,0
10902070,20:39:32,20:39:32,4990,6,,0,0,1998.13,0
10902070,20:40:15,20:40:15,4991,7,,0,0,2312.06,0
10902070,20:41:03,20:41:03,4992,8,,0,0,2595.56,0
10902070,20:41:35,20:41:35,4993,9,,0,0,2910.5,0
10902070,20:42:00,20:42:00,4994,10,,0,0,3088.79,1
10902070,20:42:37,20:42:37,4995,11,,0,0,3248.51,0
10902070,20:43:08,20:43:08,4996,12,,0,0,3411.26,0
10902070,20:43:50,20:43:50,4997,13,,0,0,3620.49,0
10902070,20:44:16,20:44:16,4998,14,,0,0,3721.65,0
10902070,20:45:31,20:45:31,4999,15,,0,0,4050.51,0
10902070,20:46:16,20:46:16,5000,16,,0,0,4257,0
10902070,20:48:00,20:48:00,10731,17,,0,0,4756.85,1
10902070,20:49:07,20:49:07,4716,18,,0,0,5278.41,0
10902070,20:49:42,20:49:42,4718,19,,0,0,5427.21,0
10902070,20:50:11,20:50:11,4717,20,,0,0,5565.99,0
10902070,20:51:11,20:51:11,4719,21,,0,0,5862.63,0
10902070,20:52:02,20:52:02,4720,22,,0,0,6145.58,0
10902070,20:52:53,20:52:53,8216,23,,0,0,6367.85,0
10902070,20:53:29,20:53:29,858,24,,0,0,6585.16,0
10902070,20:54:04,20:54:04,859,25,,0,0,6829.24,0
10902070,20:54:51,20:54:51,860,26,,0,0,7185.48,0
10902070,20:55:21,20:55:21,861,27,,0,0,7371.99,0
10902070,20:56:28,20:56:28,2048,28,,0,0,7805.95,0
10902070,20:57:41,20:57:41,2049,29,,0,0,8286.51,0
10902070,20:58:14,20:58:14,2050,30,,0,0,8455.3,0
10902070,20:58:50,20:58:50,2051,31,,0,0,8660.89,0
10902070,20:59:27,20:59:27,2052,32,,0,0,8850.84,0
10902070,21:00:00,21:00:00,2053,33,,0,0,8981.23,1
10902070,21:00:50,21:00:50,2054,34,,0,0,9247.82,0
10902070,21:01:14,21:01:14,2055,35,,0,0,9392.94,0
10902070,21:01:56,21:01:56,2056,36,,0,0,9634.81,0
10902070,21:02:28,21:02:28,2057,37,,0,0,9798.23,0
10902070,21:03:17,21:03:17,2059,38,,0,0,10113.04,0
10902070,21:03:47,21:03:47,2060,39,,0,0,10300.78,0
10902070,21:04:23,21:04:23,2061,40,,0,0,10520.61,0
10902070,21:05:03,21:05:03,2062,41,,0,0,10730.48,0
10902070,21:05:50,21:05:50,2063,42,,0,0,11009.22,0
10902070,21:06:20,21:06:20,2064,43,,0,0,11161.87,0
10902070,21:06:58,21:06:58,2066,44,,0,0,11389.8,0
10902070,21:07:51,21:07:51,2067,45,,0,0,11717.97,0
10902070,21:09:05,21:09:05,2068,46,,0,0,11922.84,0
10902070,21:10:03,21:10:03,508,47,,0,0,12126.74,0
10902070,21:10:49,21:10:49,509,48,,0,0,12365.28,0
10902070,21:11:21,21:11:21,463,49,,0,0,12556.84,0
10902070,21:12:00,21:12:00,1776,50,,0,0,12832.29,1
10902070,21:20:13,21:20:13,10146,51,,0,0,15146.77,0
10902070,21:20:40,21:20:40,10738,52,,0,0,15306.78,0
10902070,21:21:16,21:21:16,10145,53,,0,0,15476.97,0
10902070,21:23:11,21:23:11,990,54,,0,0,15967.85,0
10902070,21:24:00,21:24:00,10737,55,,1,0,16177.04,1
10902130,20:34:00,20:34:00,9954,1,,0,1,0,1
10902130,20:35:21,20:35:21,7581,2,,0,0,645.74,0
10902130,20:36:48,20:36:48,7747,3,,0,0,1088.6,0
10902130,20:37:21,20:37:21,10730,4,,0,0,1298.61,0
10902130,20:38:46,20:38:46,4989,5,,0,0,1756.49,0
10902130,20:39:32,20:39:32,4990,6,,0,0,1998.13,0
10902130,20:40:15,20:40:15,4991,7,,0,0,2312.06,0
10902130,20:41:03,20:41:03,4992,8,,0,0,2595.56,0
10902130,20:41:35,20:41:35,4993,9,,0,0,2910.5,0
10902130,20:42:00,20:42:00,4994,10,,0,0,3088.79,1
10902130,20:42:37,20:42:37,4995,11,,0,0,3248.51,0
10902130,20:43:08,20:43:08,4996,12,,0,0,3411.26,0
10902130,20:43:50,20:43:50,4997,13,,0,0,3620.49,0
10902130,20:44:16,20:44:16,4998,14,,0,0,3721.65,0
10902130,20:45:31,20:45:31,4999,15,,0,0,4050.51,0
10902130,20:46:16,20:46:16,5000,16,,0,0,4257,0
10902130,20:48:00,20:48:00,10731,17,,0,0,4756.85,1
10902130,20:49:07,20:49:07,4716,18,,0,0,5278.41,0
10902130,20:49:42,20:49:42,4718,19,,0,0,5427.21,0
10902130,20:50:11,20:50:11,4717,20,,0,0,5565.99,0
10902130,20:51:11,20:51:11,4719,21,,0,0,5862.63,0
10902130,20:52:02,20:52:02,4720,22,,0,0,6145.58,0
10902130,20:52:53,20:52:53,8216,23,,0,0,6367.85,0
10902130,20:53:29,20:53:29,858,24,,0,0,6585.16,0
10902130,20:54:04,20:54:04,859,25,,0,0,6829.24,0
10902130,20:54:51,20:54:51,860,26,,0,0,7185.48,0
10902130,20:55:21,20:55:21,861,27,,0,0,7371.99,0
10902130,20:56:28,20:56:28,2048,28,,0,0,7805.95,0
10902130,20:57:41,20:57:41,2049,29,,0,0,8286.51,0
10902130,20:58:14,20:58:14,2050,30,,0,0,8455.3,0
10902130,20:58:50,20:58:50,2051,31,,0,0,8660.89,0
10902130,20:59:27,20:59:27,2052,32,,0,0,8850.84,0
10902130,21:00:00,21:00:00,2053,33,,0,0,8981.23,1
10902130,21:00:50,21:00:50,2054,34,,0,0,9247.82,0
10902130,21:01:14,21:01:14,2055,35,,0,0,9392.94,0
10902130,21:01:56,21:01:56,2056,36,,0,0,9634.81,0
10902130,21:02:28,21:02:28,2057,37,,0,0,9798.23,0
10902130,21:03:17,21:03:17,2059,38,,0,0,10113.04,0
10902130,21:03:47,21:03:47,2060,39,,0,0,10300.78,0
10902130,21:04:23,21:04:23,2061,40,,0,0,10520.61,0
10902130,21:05:03,21:05:03,2062,41,,0,0,10730.48,0
10902130,21:05:50,21:05:50,2063,42,,0,0,11009.22,0
10902130,21:06:20,21:06:20,2064,43,,0,0,11161.87,0
10902130,21:06:58,21:06:58,2066,44,,0,0,11389.8,0
10902130,21:07:51,21:07:51,2067,45,,0,0,11717.97,0
10902130,21:09:05,21:09:05,2068,46,,0,0,11922.84,0
10902130,21:10:03,21:10:03,508,47,,0,0,12126.74,0
10902130,21:10:49,21:10:49,509,48,,0,0,12365.28,0
10902130,21:11:21,21:11:21,463,49,,0,0,12556.84,0
10902130,21:12:00,21:12:00,1776,50,,0,0,12832.29,1
10902130,21:20:13,21:20:13,10146,51,,0,0,15146.77,0
10902130,21:20:40,21:20:40,10738,52,,0,0,15306.78,0
10902130,21:21:16,21:21:16,10145,53,,0,0,15476.97,0
10902130,21:23:11,21:23:11,990,54,,0,0,15967.85,0
10902130,21:24:00,21:24:00,10737,55,,1,0,16177.04,1
10905120,14:04:00,14:04:00,10737,1,,0,1,0,1
10905120,14:05:56,14:05:56,10147,2,,0,0,656.42,0
10905120,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
10905120,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
10905120,14:14:39,14:14:39,795,5,,0,0,4319.48,0
10905120,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
10905120,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
10905120,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
10905120,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
10905120,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
10905120,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
10905120,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
10905120,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
10905120,14:24:28,14:24:28,803,14,,0,0,7723.34,0
10905120,14:25:19,14:25:19,804,15,,0,0,8036.43,0
10905120,14:25:55,14:25:55,805,16,,0,0,8226.18,0
10905120,14:26:34,14:26:34,806,17,,0,0,8416.79,0
10905120,14:27:29,14:27:29,807,18,,0,0,8750.42,0
10905120,14:28:00,14:28:00,808,19,,0,0,8899.92,0
10905120,14:28:50,14:28:50,809,20,,0,0,9128.96,0
10905120,14:29:29,14:29:29,810,21,,0,0,9283.88,0
10905120,14:30:12,14:30:12,811,22,,0,0,9564.52,0
10905120,14:30:46,14:30:46,812,23,,0,0,9750.47,0
10905120,14:31:43,14:31:43,813,24,,0,0,10162.51,0
10905120,14:32:12,14:32:12,814,25,,0,0,10260.5,0
10905120,14:32:42,14:32:42,815,26,,0,0,10446.08,0
10905120,14:33:19,14:33:19,816,27,,0,0,10597.94,0
10905120,14:34:00,14:34:00,817,28,,0,0,10804.4,1
10905120,14:34:49,14:34:49,145,29,,0,0,11023.82,0
10905120,14:35:42,14:35:42,146,30,,0,0,11205.28,0
10905120,14:36:37,14:36:37,147,31,,0,0,11471.74,0
10905120,14:37:32,14:37:32,148,32,,0,0,11733.83,0
10905120,14:38:21,14:38:21,149,33,,0,0,11925.64,0
10905120,14:39:30,14:39:30,150,34,,0,0,12280.92,0
10905120,14:40:14,14:40:14,151,35,,0,0,12490.27,0
10905120,14:40:53,14:40:53,152,36,,0,0,12673.75,0
10905120,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
10905120,14:42:30,14:42:30,153,38,,0,0,13071.19,0
10905120,14:42:54,14:42:54,154,39,,0,0,13227.47,0
10905120,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
10906120,09:12:00,09:12:00,9527,1,,0,1,0,1
10906120,09:13:04,09:13:04,998,2,,0,0,334.12,0
10906120,09:14:28,09:14:28,999,3,,0,0,795.48,0
10906120,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
10906120,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
10906120,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
10906120,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
10906120,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
10906120,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
10906120,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
10906120,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
10906120,09:21:00,09:21:00,554,12,,0,0,3406.52,1
10906120,09:25:03,09:25:03,555,13,,0,0,7362.11,0
10906120,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
10906120,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
10906120,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
10906120,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
10906120,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
10906120,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
10906120,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
10907120,10:32:00,10:32:00,9654,1,,0,1,0,1
10907120,10:33:14,10:33:14,4954,2,,0,0,404.23,0
10907120,10:33:43,10:33:43,4955,3,,0,0,560.68,0
10907120,10:34:08,10:34:08,4956,4,,0,0,712.48,0
10907120,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
10907120,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
10907120,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
10907120,10:36:54,10:36:54,82,8,,0,0,1584.72,0
10907120,10:37:45,10:37:45,83,9,,0,0,1822.34,0
10907120,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
10907120,10:39:27,10:39:27,85,11,,0,0,2404.94,0
10907120,10:40:11,10:40:11,86,12,,0,0,2597.8,0
10907120,10:40:41,10:40:41,87,13,,0,0,2740.04,0
10907120,10:41:30,10:41:30,88,14,,0,0,2964.46,0
10907120,10:42:05,10:42:05,89,15,,0,0,3172,0
10907120,10:42:42,10:42:42,90,16,,0,0,3367.98,0
10907120,10:43:12,10:43:12,91,17,,0,0,3500.37,0
10907120,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
10907120,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
10907120,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
10907120,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
10907120,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
10907120,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
10907120,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
10907120,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
10907120,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
10907120,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
10907120,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
10907120,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
10907120,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
10907120,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
10907120,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
10907120,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
10907120,11:05:18,11:05:18,561,34,,0,0,9254.52,0
10907120,11:06:49,11:06:49,562,35,,0,0,9668.75,0
10907120,11:07:22,11:07:22,563,36,,0,0,9809.8,0
10907120,11:07:55,11:07:55,564,37,,0,0,9973.14,0
10907120,11:08:58,11:08:58,565,38,,0,0,10316.46,0
10907120,11:10:00,11:10:00,566,39,,0,0,10644.72,1
10907120,11:10:44,11:10:44,567,40,,0,0,10848.09,0
10907120,11:11:30,11:11:30,568,41,,0,0,11040.87,0
10907120,11:12:00,11:12:00,569,42,,0,0,11230.34,0
10907120,11:12:59,11:12:59,570,43,,0,0,11572.78,0
10907120,11:14:15,11:14:15,571,44,,0,0,11878.09,0
10907120,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
10907120,11:15:29,11:15:29,573,46,,0,0,12258.44,0
10907120,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
10907120,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
10907120,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
10907120,11:18:53,11:18:53,579,50,,0,0,13302.38,0
10907120,11:20:15,11:20:15,580,51,,0,0,13617.82,0
10907120,11:22:00,11:22:00,581,52,,0,0,14104.05,1
10907120,11:22:55,11:22:55,582,53,,0,0,14280.77,0
10907120,11:24:03,11:24:03,583,54,,0,0,14547.09,0
10907120,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
10907120,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
10907120,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
10907120,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
10907120,11:29:34,11:29:34,584,59,,0,0,15893.24,0
10907120,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
10907120,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
10907120,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
10907120,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
109080,20:27:00,20:27:00,10017,1,,0,1,0,1
109080,20:28:27,20:28:27,200,2,,0,0,900.07,0
109080,20:29:03,20:29:03,3633,3,,0,0,1240.12,0
109080,20:29:26,20:29:26,3634,4,,0,0,1450.45,0
109080,20:29:50,20:29:50,3635,5,,0,0,1675.61,0
109080,20:30:36,20:30:36,9021,6,,0,0,2025.3,0
109080,20:31:00,20:31:00,9855,7,,0,0,2284.79,1
109080,20:31:22,20:31:22,695,8,,0,0,2404.93,0
109080,20:32:22,20:32:22,3639,9,,0,0,2682.25,0
109080,20:33:15,20:33:15,3640,10,,0,0,2851.33,0
109080,20:34:07,20:34:07,9852,11,,0,0,3108.23,0
109080,20:35:05,20:35:05,9850,12,,0,0,3471.71,0
109080,20:35:45,20:35:45,3651,13,,0,0,3681.16,0
109080,20:36:20,20:36:20,3652,14,,0,0,3852.74,0
109080,20:36:52,20:36:52,3653,15,,0,0,4002.68,0
109080,20:37:22,20:37:22,3654,16,,0,0,4138.78,0
109080,20:38:05,20:38:05,3655,17,,0,0,4377.43,0
109080,20:38:45,20:38:45,3656,18,,0,0,4583.29,0
109080,20:39:22,20:39:22,3657,19,,0,0,4750.15,0
109080,20:40:00,20:40:00,3658,20,,0,0,4975.17,1
109080,20:40:19,20:40:19,3659,21,,0,0,5060.39,0
109080,20:42:16,20:42:16,1239,22,,0,0,5569.23,0
109080,20:42:53,20:42:53,8640,23,,0,0,5751.24,0
109080,20:43:25,20:43:25,8669,24,,0,0,5918.02,0
109080,20:44:09,20:44:09,1242,25,,0,0,6105.91,0
109080,20:45:00,20:45:00,1244,26,,0,0,6392.21,0
109080,20:45:44,20:45:44,1245,27,,0,0,6633.45,0
109080,20:46:30,20:46:30,1246,28,,0,0,6885.88,0
109080,20:47:00,20:47:00,9833,29,,0,0,7035.64,1
109080,20:49:33,20:49:33,2658,30,,0,0,7688.3,0
109080,20:50:14,20:50:14,4392,31,,0,0,7869.85,0
109080,20:51:10,20:51:10,4393,32,,0,0,8152.96,0
109080,20:51:44,20:51:44,4394,33,,0,0,8286.98,0
109080,20:52:15,20:52:15,4395,34,,0,0,8416.78,0
109080,20:53:09,20:53:09,4396,35,,0,0,8631.55,0
109080,20:53:45,20:53:45,4397,36,,0,0,8830.85,0
109080,20:54:12,20:54:12,4398,37,,0,0,8941.64,0
109080,20:54:36,20:54:36,4399,38,,0,0,9028.14,0
109080,20:57:26,20:57:26,4400,39,,0,0,9512.29,0
109080,20:58:22,20:58:22,4401,40,,0,0,9730.76,0
109080,20:59:30,20:59:30,9455,41,,0,0,10019.51,0
109080,21:00:00,21:00:00,2600,42,,0,0,10164.65,1
109080,21:01:03,21:01:03,2602,43,,0,0,10498.01,0
109080,21:01:43,21:01:43,2603,44,,0,0,10689.86,0
109080,21:02:51,21:02:51,4402,45,,0,0,10991.67,0
109080,21:03:30,21:03:30,4403,46,,0,0,11222.04,0
109080,21:04:03,21:04:03,4404,47,,0,0,11410.55,0
109080,21:04:39,21:04:39,4405,48,,0,0,11574.95,0
109080,21:05:09,21:05:09,4406,49,,0,0,11700.51,0
109080,21:06:00,21:06:00,4407,50,,0,0,11997.66,0
109080,21:06:44,21:06:44,9136,51,,0,0,12251.36,0
109080,21:07:41,21:07:41,461,52,,0,0,12446.42,0
109080,21:08:34,21:08:34,462,53,,0,0,12672.72,0
109080,21:09:16,21:09:16,463,54,,0,0,12908.71,0
109080,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
10908020,22:23:00,22:23:00,9547,1,,0,1,0,1
10908020,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908020,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908020,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908020,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908020,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908020,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908020,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908020,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908020,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908020,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908020,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908020,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908020,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908020,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908020,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908020,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908020,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908020,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908020,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908020,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908020,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908020,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908020,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908020,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908020,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908020,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908020,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908020,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908020,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908020,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908020,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908020,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908020,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908020,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908020,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908020,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908020,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908020,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908020,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908020,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908020,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908020,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908020,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908020,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908020,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908020,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908020,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908020,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908020,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908030,22:23:00,22:23:00,9547,1,,0,1,0,1
10908030,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908030,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908030,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908030,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908030,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908030,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908030,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908030,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908030,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908030,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908030,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908030,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908030,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908030,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908030,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908030,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908030,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908030,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908030,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908030,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908030,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908030,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908030,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908030,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908030,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908030,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908030,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908030,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908030,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908030,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908030,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908030,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908030,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908030,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908030,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908030,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908030,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908030,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908030,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908030,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908030,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908030,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908030,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908030,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908030,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908030,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908030,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908030,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908030,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908040,22:23:00,22:23:00,9547,1,,0,1,0,1
10908040,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908040,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908040,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908040,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908040,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908040,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908040,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908040,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908040,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908040,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908040,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908040,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908040,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908040,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908040,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908040,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908040,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908040,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908040,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908040,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908040,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908040,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908040,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908040,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908040,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908040,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908040,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908040,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908040,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908040,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908040,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908040,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908040,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908040,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908040,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908040,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908040,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908040,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908040,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908040,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908040,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908040,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908040,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908040,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908040,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908040,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908040,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908040,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908040,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908050,22:23:00,22:23:00,9547,1,,0,1,0,1
10908050,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908050,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908050,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908050,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908050,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908050,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908050,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908050,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908050,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908050,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908050,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908050,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908050,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908050,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908050,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908050,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908050,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908050,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908050,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908050,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908050,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908050,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908050,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908050,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908050,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908050,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908050,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908050,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908050,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908050,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908050,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908050,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908050,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908050,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908050,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908050,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908050,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908050,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908050,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908050,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908050,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908050,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908050,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908050,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908050,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908050,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908050,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908050,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908050,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908060,22:23:00,22:23:00,9547,1,,0,1,0,1
10908060,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908060,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908060,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908060,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908060,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908060,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908060,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908060,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908060,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908060,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908060,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908060,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908060,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908060,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908060,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908060,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908060,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908060,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908060,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908060,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908060,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908060,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908060,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908060,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908060,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908060,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908060,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908060,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908060,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908060,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908060,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908060,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908060,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908060,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908060,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908060,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908060,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908060,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908060,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908060,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908060,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908060,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908060,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908060,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908060,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908060,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908060,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908060,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908060,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908100,22:23:00,22:23:00,9547,1,,0,1,0,1
10908100,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908100,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908100,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908100,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908100,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908100,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908100,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908100,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908100,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908100,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908100,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908100,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908100,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908100,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908100,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908100,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908100,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908100,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908100,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908100,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908100,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908100,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908100,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908100,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908100,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908100,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908100,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908100,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908100,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908100,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908100,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908100,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908100,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908100,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908100,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908100,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908100,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908100,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908100,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908100,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908100,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908100,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908100,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908100,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908100,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908100,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908100,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908100,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908100,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908110,22:23:00,22:23:00,9547,1,,0,1,0,1
10908110,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908110,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908110,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908110,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908110,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908110,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908110,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908110,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908110,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908110,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908110,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908110,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908110,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908110,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908110,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908110,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908110,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908110,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908110,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908110,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908110,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908110,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908110,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908110,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908110,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908110,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908110,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908110,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908110,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908110,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908110,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908110,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908110,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908110,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908110,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908110,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908110,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908110,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908110,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908110,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908110,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908110,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908110,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908110,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908110,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908110,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908110,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908110,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908110,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908140,22:23:00,22:23:00,9547,1,,0,1,0,1
10908140,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908140,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908140,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908140,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908140,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908140,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908140,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908140,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908140,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908140,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908140,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908140,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908140,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908140,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908140,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908140,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908140,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908140,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908140,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908140,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908140,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908140,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908140,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908140,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908140,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908140,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908140,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908140,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908140,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908140,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908140,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908140,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908140,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908140,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908140,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908140,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908140,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908140,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908140,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908140,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908140,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908140,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908140,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908140,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908140,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908140,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908140,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908140,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908140,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
10908150,22:23:00,22:23:00,9547,1,,0,1,0,1
10908150,22:23:53,22:23:53,2696,2,,0,0,436.59,0
10908150,22:24:28,22:24:28,9539,3,,0,0,718.06,0
10908150,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
10908150,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
10908150,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
10908150,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
10908150,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
10908150,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
10908150,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
10908150,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
10908150,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
10908150,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
10908150,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
10908150,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
10908150,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
10908150,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
10908150,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
10908150,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
10908150,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
10908150,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
10908150,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
10908150,22:39:06,22:39:06,671,23,,0,0,7491.17,0
10908150,22:40:00,22:40:00,673,24,,0,0,7961.27,1
10908150,22:40:51,22:40:51,674,25,,0,0,8362.78,0
10908150,22:41:32,22:41:32,676,26,,0,0,8729.16,0
10908150,22:42:27,22:42:27,677,27,,0,0,9202.83,0
10908150,22:43:04,22:43:04,678,28,,0,0,9474.15,0
10908150,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
10908150,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
10908150,22:45:38,22:45:38,612,31,,0,0,10732.57,0
10908150,22:46:08,22:46:08,613,32,,0,0,10977.81,0
10908150,22:46:24,22:46:24,614,33,,0,0,11104.03,0
10908150,22:46:48,22:46:48,615,34,,0,0,11332.78,0
10908150,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
10908150,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
10908150,22:48:16,22:48:16,616,37,,0,0,12004.93,0
10908150,22:48:50,22:48:50,617,38,,0,0,12320.52,0
10908150,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
10908150,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
10908150,22:50:37,22:50:37,618,41,,0,0,13237.56,0
10908150,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
10908150,22:52:21,22:52:21,554,43,,0,0,14222.35,0
10908150,22:58:08,22:58:08,555,44,,0,0,18178.14,0
10908150,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
10908150,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
10908150,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
10908150,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
10908150,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
10908150,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
109090,20:27:00,20:27:00,10017,1,,0,1,0,1
109090,20:28:27,20:28:27,200,2,,0,0,900.07,0
109090,20:29:03,20:29:03,3633,3,,0,0,1240.12,0
109090,20:29:26,20:29:26,3634,4,,0,0,1450.45,0
109090,20:29:50,20:29:50,3635,5,,0,0,1675.61,0
109090,20:30:36,20:30:36,9021,6,,0,0,2025.3,0
109090,20:31:00,20:31:00,9855,7,,0,0,2284.79,1
109090,20:31:22,20:31:22,695,8,,0,0,2404.93,0
109090,20:32:22,20:32:22,3639,9,,0,0,2682.25,0
109090,20:33:15,20:33:15,3640,10,,0,0,2851.33,0
109090,20:34:07,20:34:07,9852,11,,0,0,3108.23,0
109090,20:35:05,20:35:05,9850,12,,0,0,3471.71,0
109090,20:35:45,20:35:45,3651,13,,0,0,3681.16,0
109090,20:36:20,20:36:20,3652,14,,0,0,3852.74,0
109090,20:36:52,20:36:52,3653,15,,0,0,4002.68,0
109090,20:37:22,20:37:22,3654,16,,0,0,4138.78,0
109090,20:38:05,20:38:05,3655,17,,0,0,4377.43,0
109090,20:38:45,20:38:45,3656,18,,0,0,4583.29,0
109090,20:39:22,20:39:22,3657,19,,0,0,4750.15,0
109090,20:40:00,20:40:00,3658,20,,0,0,4975.17,1
109090,20:40:19,20:40:19,3659,21,,0,0,5060.39,0
109090,20:42:16,20:42:16,1239,22,,0,0,5569.23,0
109090,20:42:53,20:42:53,8640,23,,0,0,5751.24,0
109090,20:43:25,20:43:25,8669,24,,0,0,5918.02,0
109090,20:44:09,20:44:09,1242,25,,0,0,6105.91,0
109090,20:45:00,20:45:00,1244,26,,0,0,6392.21,0
109090,20:45:44,20:45:44,1245,27,,0,0,6633.45,0
109090,20:46:30,20:46:30,1246,28,,0,0,6885.88,0
109090,20:47:00,20:47:00,9833,29,,0,0,7035.64,1
109090,20:49:33,20:49:33,2658,30,,0,0,7688.3,0
109090,20:50:14,20:50:14,4392,31,,0,0,7869.85,0
109090,20:51:10,20:51:10,4393,32,,0,0,8152.96,0
109090,20:51:44,20:51:44,4394,33,,0,0,8286.98,0
109090,20:52:15,20:52:15,4395,34,,0,0,8416.78,0
109090,20:53:09,20:53:09,4396,35,,0,0,8631.55,0
109090,20:53:45,20:53:45,4397,36,,0,0,8830.85,0
109090,20:54:12,20:54:12,4398,37,,0,0,8941.64,0
109090,20:54:36,20:54:36,4399,38,,0,0,9028.14,0
109090,20:57:26,20:57:26,4400,39,,0,0,9512.29,0
109090,20:58:22,20:58:22,4401,40,,0,0,9730.76,0
109090,20:59:30,20:59:30,9455,41,,0,0,10019.51,0
109090,21:00:00,21:00:00,2600,42,,0,0,10164.65,1
109090,21:01:03,21:01:03,2602,43,,0,0,10498.01,0
109090,21:01:43,21:01:43,2603,44,,0,0,10689.86,0
109090,21:02:51,21:02:51,4402,45,,0,0,10991.67,0
109090,21:03:30,21:03:30,4403,46,,0,0,11222.04,0
109090,21:04:03,21:04:03,4404,47,,0,0,11410.55,0
109090,21:04:39,21:04:39,4405,48,,0,0,11574.95,0
109090,21:05:09,21:05:09,4406,49,,0,0,11700.51,0
109090,21:06:00,21:06:00,4407,50,,0,0,11997.66,0
109090,21:06:44,21:06:44,9136,51,,0,0,12251.36,0
109090,21:07:41,21:07:41,461,52,,0,0,12446.42,0
109090,21:08:34,21:08:34,462,53,,0,0,12672.72,0
109090,21:09:16,21:09:16,463,54,,0,0,12908.71,0
109090,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
10909070,20:38:00,20:38:00,9833,1,,0,1,0,1
10909070,20:39:46,20:39:46,2658,2,,0,0,652.66,0
10909070,20:40:20,20:40:20,2659,3,,0,0,872.82,0
10909070,20:41:00,20:41:00,9868,4,,0,0,1155.34,1
10909070,20:41:52,20:41:52,441,5,,0,0,1383.74,0
10909070,20:42:28,20:42:28,442,6,,0,0,1552.41,0
10909070,20:43:06,20:43:06,443,7,,0,0,1732.39,0
10909070,20:44:15,20:44:15,444,8,,0,0,1968.12,0
10909070,20:44:53,20:44:53,445,9,,0,0,2125.72,0
10909070,20:46:00,20:46:00,446,10,,0,0,2415.65,1
10909070,20:46:32,20:46:32,447,11,,0,0,2575.92,0
10909070,20:47:27,20:47:27,7267,12,,0,0,2829.36,0
10909070,20:48:09,20:48:09,7268,13,,0,0,3048.6,0
10909070,20:48:33,20:48:33,7269,14,,0,0,3174.51,0
10909070,20:49:14,20:49:14,7271,15,,0,0,3428.23,0
10909070,20:49:45,20:49:45,453,16,,0,0,3603.65,0
10909070,20:51:00,20:51:00,455,17,,0,0,3930.26,1
10909070,20:52:30,20:52:30,9896,18,,0,0,4382.91,0
10909070,20:53:00,20:53:00,5896,19,,0,0,4531.43,1
10909070,20:53:42,20:53:42,5897,20,,0,0,4702.23,0
10909070,20:54:17,20:54:17,10148,21,,0,0,4879.1,0
10909070,20:54:58,20:54:58,5899,22,,0,0,5072.8,0
10909070,20:56:16,20:56:16,5900,23,,0,0,5376.74,0
10909070,20:59:19,20:59:19,990,24,,0,0,5917.31,0
10909070,21:00:00,21:00:00,10737,25,,1,0,6143.65,1
10909130,20:38:00,20:38:00,9833,1,,0,1,0,1
10909130,20:39:46,20:39:46,2658,2,,0,0,652.66,0
10909130,20:40:20,20:40:20,2659,3,,0,0,872.82,0
10909130,20:41:00,20:41:00,9868,4,,0,0,1155.34,1
10909130,20:41:52,20:41:52,441,5,,0,0,1383.74,0
10909130,20:42:28,20:42:28,442,6,,0,0,1552.41,0
10909130,20:43:06,20:43:06,443,7,,0,0,1732.39,0
10909130,20:44:15,20:44:15,444,8,,0,0,1968.12,0
10909130,20:44:53,20:44:53,445,9,,0,0,2125.72,0
10909130,20:46:00,20:46:00,446,10,,0,0,2415.65,1
10909130,20:46:32,20:46:32,447,11,,0,0,2575.92,0
10909130,20:47:27,20:47:27,7267,12,,0,0,2829.36,0
10909130,20:48:09,20:48:09,7268,13,,0,0,3048.6,0
10909130,20:48:33,20:48:33,7269,14,,0,0,3174.51,0
10909130,20:49:14,20:49:14,7271,15,,0,0,3428.23,0
10909130,20:49:45,20:49:45,453,16,,0,0,3603.65,0
10909130,20:51:00,20:51:00,455,17,,0,0,3930.26,1
10909130,20:52:30,20:52:30,9896,18,,0,0,4382.91,0
10909130,20:53:00,20:53:00,5896,19,,0,0,4531.43,1
10909130,20:53:42,20:53:42,5897,20,,0,0,4702.23,0
10909130,20:54:17,20:54:17,10148,21,,0,0,4879.1,0
10909130,20:54:58,20:54:58,5899,22,,0,0,5072.8,0
10909130,20:56:16,20:56:16,5900,23,,0,0,5376.74,0
10909130,20:59:19,20:59:19,990,24,,0,0,5917.31,0
10909130,21:00:00,21:00:00,10737,25,,1,0,6143.65,1
10910120,04:44:00,04:44:00,9945,1,,0,1,0,1
10910120,04:45:22,04:45:22,2608,2,,0,0,800.54,0
10910120,04:45:53,04:45:53,686,3,,0,0,1016.7,0
10910120,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
10910120,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
10910120,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
10910120,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
10910120,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
10910120,04:49:04,04:49:04,648,9,,0,0,2521.93,0
10910120,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
10910120,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
10910120,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
10910120,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
10910120,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
10910120,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
10910120,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
10910120,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
10910120,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
10910120,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
10910120,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
10910120,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
10910120,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
10910120,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
10910120,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
10910120,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
10910120,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
10910120,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
10910120,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
10910120,05:00:00,05:00:00,31,29,,0,0,7185.66,1
10910120,05:00:23,05:00:23,32,30,,0,0,7454.56,0
10910120,05:00:48,05:00:48,33,31,,0,0,7746.96,0
10910120,05:01:10,05:01:10,34,32,,0,0,8005.64,0
10910120,05:01:38,05:01:38,35,33,,0,0,8326.22,0
10910120,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
10910120,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
10910120,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
10910120,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
10910120,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
10910120,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
10910120,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
10910120,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
10910120,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
10910120,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
10910120,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
10910120,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
10910120,05:06:00,05:06:00,6,46,,1,0,11413.33,1
10910120,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
10910120,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
10910120,05:09:51,05:09:51,37,49,,0,0,13359.25,0
10910120,05:10:24,05:10:24,38,50,,0,0,13651.59,0
10910120,05:10:57,05:10:57,39,51,,0,0,13926.17,0
10910120,05:11:16,05:11:16,40,52,,0,0,14071.52,0
10910120,05:11:42,05:11:42,41,53,,0,0,14328.12,0
10910120,05:12:00,05:12:00,42,54,,1,0,14484.95,1
10911020,08:16:00,08:16:00,9946,1,,0,1,0,1
10911020,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911020,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911020,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911020,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911020,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911020,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911020,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911020,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911020,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911020,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911030,08:16:00,08:16:00,9946,1,,0,1,0,1
10911030,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911030,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911030,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911030,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911030,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911030,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911030,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911030,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911030,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911030,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911040,08:16:00,08:16:00,9946,1,,0,1,0,1
10911040,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911040,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911040,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911040,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911040,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911040,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911040,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911040,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911040,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911040,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911050,08:16:00,08:16:00,9946,1,,0,1,0,1
10911050,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911050,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911050,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911050,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911050,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911050,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911050,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911050,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911050,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911050,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911060,08:16:00,08:16:00,9946,1,,0,1,0,1
10911060,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911060,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911060,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911060,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911060,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911060,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911060,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911060,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911060,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911060,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911100,08:16:00,08:16:00,9946,1,,0,1,0,1
10911100,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911100,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911100,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911100,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911100,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911100,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911100,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911100,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911100,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911100,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911110,08:16:00,08:16:00,9946,1,,0,1,0,1
10911110,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911110,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911110,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911110,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911110,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911110,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911110,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911110,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911110,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911110,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911140,08:16:00,08:16:00,9946,1,,0,1,0,1
10911140,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911140,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911140,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911140,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911140,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911140,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911140,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911140,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911140,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911140,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10911150,08:16:00,08:16:00,9946,1,,0,1,0,1
10911150,08:18:30,08:18:30,10173,2,,0,0,526.98,0
10911150,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
10911150,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
10911150,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
10911150,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
10911150,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
10911150,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
10911150,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
10911150,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
10911150,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
10912020,07:39:00,07:39:00,2794,1,,0,1,0,1
10912020,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912020,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912020,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912020,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912020,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912020,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912020,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912020,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912020,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912020,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912020,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912020,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912020,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912020,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912020,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912020,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912020,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912020,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912020,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912020,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912020,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912020,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912020,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912020,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912020,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912020,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912020,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912020,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912020,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912020,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912020,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912020,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912020,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912020,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912020,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912020,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912020,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912020,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912020,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912020,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912020,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912020,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912020,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912020,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912020,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912020,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912020,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912020,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912020,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912020,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912020,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912020,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912020,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912020,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912020,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912020,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912020,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912020,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912020,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912030,07:39:00,07:39:00,2794,1,,0,1,0,1
10912030,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912030,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912030,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912030,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912030,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912030,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912030,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912030,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912030,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912030,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912030,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912030,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912030,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912030,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912030,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912030,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912030,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912030,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912030,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912030,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912030,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912030,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912030,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912030,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912030,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912030,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912030,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912030,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912030,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912030,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912030,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912030,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912030,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912030,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912030,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912030,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912030,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912030,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912030,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912030,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912030,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912030,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912030,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912030,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912030,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912030,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912030,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912030,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912030,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912030,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912030,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912030,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912030,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912030,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912030,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912030,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912030,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912030,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912030,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912040,07:39:00,07:39:00,2794,1,,0,1,0,1
10912040,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912040,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912040,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912040,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912040,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912040,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912040,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912040,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912040,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912040,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912040,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912040,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912040,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912040,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912040,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912040,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912040,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912040,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912040,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912040,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912040,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912040,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912040,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912040,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912040,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912040,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912040,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912040,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912040,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912040,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912040,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912040,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912040,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912040,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912040,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912040,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912040,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912040,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912040,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912040,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912040,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912040,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912040,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912040,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912040,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912040,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912040,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912040,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912040,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912040,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912040,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912040,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912040,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912040,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912040,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912040,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912040,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912040,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912040,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912050,07:39:00,07:39:00,2794,1,,0,1,0,1
10912050,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912050,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912050,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912050,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912050,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912050,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912050,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912050,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912050,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912050,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912050,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912050,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912050,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912050,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912050,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912050,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912050,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912050,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912050,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912050,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912050,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912050,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912050,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912050,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912050,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912050,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912050,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912050,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912050,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912050,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912050,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912050,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912050,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912050,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912050,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912050,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912050,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912050,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912050,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912050,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912050,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912050,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912050,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912050,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912050,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912050,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912050,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912050,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912050,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912050,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912050,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912050,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912050,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912050,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912050,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912050,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912050,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912050,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912050,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912060,07:39:00,07:39:00,2794,1,,0,1,0,1
10912060,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912060,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912060,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912060,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912060,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912060,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912060,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912060,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912060,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912060,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912060,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912060,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912060,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912060,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912060,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912060,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912060,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912060,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912060,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912060,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912060,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912060,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912060,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912060,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912060,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912060,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912060,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912060,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912060,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912060,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912060,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912060,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912060,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912060,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912060,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912060,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912060,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912060,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912060,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912060,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912060,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912060,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912060,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912060,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912060,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912060,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912060,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912060,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912060,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912060,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912060,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912060,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912060,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912060,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912060,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912060,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912060,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912060,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912060,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912100,07:39:00,07:39:00,2794,1,,0,1,0,1
10912100,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912100,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912100,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912100,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912100,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912100,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912100,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912100,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912100,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912100,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912100,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912100,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912100,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912100,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912100,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912100,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912100,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912100,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912100,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912100,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912100,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912100,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912100,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912100,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912100,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912100,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912100,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912100,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912100,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912100,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912100,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912100,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912100,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912100,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912100,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912100,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912100,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912100,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912100,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912100,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912100,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912100,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912100,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912100,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912100,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912100,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912100,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912100,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912100,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912100,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912100,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912100,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912100,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912100,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912100,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912100,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912100,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912100,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912100,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912110,07:39:00,07:39:00,2794,1,,0,1,0,1
10912110,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912110,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912110,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912110,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912110,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912110,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912110,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912110,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912110,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912110,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912110,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912110,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912110,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912110,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912110,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912110,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912110,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912110,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912110,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912110,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912110,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912110,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912110,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912110,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912110,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912110,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912110,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912110,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912110,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912110,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912110,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912110,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912110,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912110,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912110,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912110,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912110,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912110,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912110,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912110,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912110,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912110,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912110,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912110,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912110,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912110,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912110,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912110,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912110,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912110,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912110,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912110,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912110,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912110,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912110,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912110,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912110,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912110,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912110,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912140,07:39:00,07:39:00,2794,1,,0,1,0,1
10912140,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912140,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912140,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912140,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912140,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912140,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912140,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912140,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912140,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912140,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912140,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912140,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912140,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912140,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912140,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912140,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912140,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912140,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912140,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912140,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912140,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912140,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912140,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912140,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912140,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912140,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912140,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912140,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912140,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912140,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912140,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912140,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912140,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912140,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912140,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912140,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912140,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912140,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912140,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912140,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912140,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912140,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912140,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912140,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912140,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912140,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912140,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912140,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912140,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912140,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912140,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912140,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912140,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912140,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912140,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912140,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912140,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912140,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912140,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10912150,07:39:00,07:39:00,2794,1,,0,1,0,1
10912150,07:39:24,07:39:24,2796,2,,0,0,259.59,0
10912150,07:40:00,07:40:00,2797,3,,0,0,560.94,1
10912150,07:40:33,07:40:33,2798,4,,0,0,830.27,0
10912150,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
10912150,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
10912150,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
10912150,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
10912150,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
10912150,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
10912150,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
10912150,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
10912150,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
10912150,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
10912150,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
10912150,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
10912150,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
10912150,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
10912150,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
10912150,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
10912150,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
10912150,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
10912150,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
10912150,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
10912150,07:57:00,07:57:00,658,25,,0,0,7887.26,1
10912150,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
10912150,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
10912150,07:58:28,07:58:28,659,28,,0,0,8789.62,0
10912150,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
10912150,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
10912150,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
10912150,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
10912150,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
10912150,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
10912150,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
10912150,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
10912150,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
10912150,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
10912150,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
10912150,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
10912150,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
10912150,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
10912150,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
10912150,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
10912150,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
10912150,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
10912150,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
10912150,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
10912150,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
10912150,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
10912150,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
10912150,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
10912150,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
10912150,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
10912150,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
10912150,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
10912150,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
10912150,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
10912150,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
10912150,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
10913020,09:56:00,09:56:00,9654,1,,0,1,0,1
10913020,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913020,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913020,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913020,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913020,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913020,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913020,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913020,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913020,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913020,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913020,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913020,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913020,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913020,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913020,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913020,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913020,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913020,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913020,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913020,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913020,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913020,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913020,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913020,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913020,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913020,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913020,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913020,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913020,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913020,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913020,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913020,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913020,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913020,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913020,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913020,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913020,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913020,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913020,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913020,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913020,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913020,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913020,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913020,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913020,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913020,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913020,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913020,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913020,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913020,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913020,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913020,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913020,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913020,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913020,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913020,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913020,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913020,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913020,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913020,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913020,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913020,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913020,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913020,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913020,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913020,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913020,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913020,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913020,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913020,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913030,09:56:00,09:56:00,9654,1,,0,1,0,1
10913030,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913030,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913030,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913030,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913030,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913030,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913030,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913030,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913030,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913030,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913030,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913030,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913030,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913030,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913030,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913030,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913030,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913030,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913030,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913030,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913030,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913030,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913030,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913030,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913030,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913030,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913030,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913030,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913030,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913030,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913030,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913030,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913030,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913030,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913030,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913030,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913030,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913030,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913030,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913030,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913030,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913030,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913030,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913030,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913030,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913030,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913030,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913030,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913030,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913030,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913030,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913030,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913030,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913030,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913030,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913030,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913030,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913030,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913030,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913030,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913030,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913030,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913030,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913030,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913030,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913030,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913030,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913030,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913030,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913030,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913040,09:56:00,09:56:00,9654,1,,0,1,0,1
10913040,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913040,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913040,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913040,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913040,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913040,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913040,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913040,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913040,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913040,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913040,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913040,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913040,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913040,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913040,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913040,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913040,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913040,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913040,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913040,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913040,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913040,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913040,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913040,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913040,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913040,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913040,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913040,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913040,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913040,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913040,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913040,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913040,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913040,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913040,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913040,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913040,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913040,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913040,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913040,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913040,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913040,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913040,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913040,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913040,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913040,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913040,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913040,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913040,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913040,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913040,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913040,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913040,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913040,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913040,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913040,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913040,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913040,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913040,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913040,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913040,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913040,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913040,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913040,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913040,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913040,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913040,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913040,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913040,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913040,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913050,09:56:00,09:56:00,9654,1,,0,1,0,1
10913050,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913050,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913050,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913050,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913050,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913050,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913050,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913050,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913050,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913050,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913050,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913050,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913050,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913050,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913050,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913050,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913050,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913050,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913050,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913050,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913050,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913050,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913050,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913050,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913050,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913050,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913050,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913050,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913050,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913050,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913050,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913050,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913050,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913050,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913050,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913050,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913050,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913050,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913050,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913050,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913050,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913050,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913050,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913050,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913050,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913050,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913050,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913050,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913050,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913050,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913050,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913050,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913050,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913050,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913050,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913050,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913050,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913050,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913050,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913050,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913050,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913050,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913050,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913050,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913050,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913050,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913050,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913050,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913050,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913050,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913060,09:56:00,09:56:00,9654,1,,0,1,0,1
10913060,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913060,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913060,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913060,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913060,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913060,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913060,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913060,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913060,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913060,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913060,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913060,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913060,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913060,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913060,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913060,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913060,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913060,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913060,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913060,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913060,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913060,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913060,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913060,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913060,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913060,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913060,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913060,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913060,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913060,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913060,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913060,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913060,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913060,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913060,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913060,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913060,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913060,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913060,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913060,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913060,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913060,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913060,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913060,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913060,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913060,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913060,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913060,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913060,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913060,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913060,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913060,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913060,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913060,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913060,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913060,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913060,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913060,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913060,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913060,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913060,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913060,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913060,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913060,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913060,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913060,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913060,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913060,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913060,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913060,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913100,09:56:00,09:56:00,9654,1,,0,1,0,1
10913100,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913100,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913100,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913100,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913100,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913100,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913100,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913100,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913100,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913100,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913100,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913100,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913100,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913100,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913100,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913100,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913100,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913100,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913100,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913100,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913100,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913100,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913100,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913100,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913100,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913100,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913100,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913100,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913100,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913100,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913100,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913100,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913100,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913100,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913100,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913100,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913100,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913100,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913100,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913100,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913100,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913100,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913100,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913100,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913100,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913100,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913100,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913100,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913100,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913100,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913100,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913100,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913100,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913100,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913100,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913100,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913100,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913100,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913100,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913100,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913100,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913100,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913100,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913100,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913100,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913100,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913100,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913100,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913100,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913100,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913110,09:56:00,09:56:00,9654,1,,0,1,0,1
10913110,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913110,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913110,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913110,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913110,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913110,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913110,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913110,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913110,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913110,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913110,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913110,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913110,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913110,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913110,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913110,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913110,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913110,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913110,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913110,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913110,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913110,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913110,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913110,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913110,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913110,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913110,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913110,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913110,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913110,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913110,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913110,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913110,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913110,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913110,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913110,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913110,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913110,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913110,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913110,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913110,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913110,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913110,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913110,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913110,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913110,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913110,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913110,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913110,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913110,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913110,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913110,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913110,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913110,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913110,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913110,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913110,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913110,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913110,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913110,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913110,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913110,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913110,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913110,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913110,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913110,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913110,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913110,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913110,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913110,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913140,09:56:00,09:56:00,9654,1,,0,1,0,1
10913140,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913140,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913140,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913140,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913140,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913140,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913140,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913140,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913140,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913140,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913140,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913140,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913140,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913140,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913140,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913140,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913140,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913140,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913140,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913140,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913140,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913140,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913140,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913140,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913140,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913140,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913140,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913140,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913140,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913140,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913140,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913140,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913140,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913140,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913140,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913140,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913140,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913140,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913140,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913140,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913140,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913140,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913140,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913140,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913140,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913140,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913140,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913140,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913140,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913140,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913140,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913140,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913140,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913140,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913140,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913140,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913140,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913140,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913140,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913140,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913140,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913140,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913140,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913140,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913140,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913140,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913140,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913140,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913140,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913140,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10913150,09:56:00,09:56:00,9654,1,,0,1,0,1
10913150,09:57:05,09:57:05,557,2,,0,0,551.25,0
10913150,09:58:56,09:58:56,3345,3,,0,0,952.72,0
10913150,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
10913150,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
10913150,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
10913150,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
10913150,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
10913150,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
10913150,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
10913150,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
10913150,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
10913150,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
10913150,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
10913150,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
10913150,10:07:14,10:07:14,91,16,,0,0,4222.84,0
10913150,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
10913150,10:12:49,10:12:49,162,18,,0,0,6008.3,0
10913150,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
10913150,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
10913150,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
10913150,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
10913150,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
10913150,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
10913150,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
10913150,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
10913150,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
10913150,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
10913150,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
10913150,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
10913150,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
10913150,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
10913150,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
10913150,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
10913150,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
10913150,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
10913150,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
10913150,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
10913150,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
10913150,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
10913150,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
10913150,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
10913150,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
10913150,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
10913150,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
10913150,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
10913150,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
10913150,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
10913150,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
10913150,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
10913150,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
10913150,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
10913150,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
10913150,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
10913150,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
10913150,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
10913150,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
10913150,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
10913150,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
10913150,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
10913150,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
10913150,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
10913150,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
10913150,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
10913150,10:50:39,10:50:39,531,65,,0,0,17876.64,0
10913150,10:52:05,10:52:05,532,66,,0,0,18151.06,0
10913150,10:52:45,10:52:45,533,67,,0,0,18327.84,0
10913150,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
10913150,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
10913150,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
10913150,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
10914020,14:21:00,14:21:00,1129,1,,0,1,0,1
10914020,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914020,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914020,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914020,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914020,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914020,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914020,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914020,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914020,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914020,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914020,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914020,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914020,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914020,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914020,14:31:28,14:31:28,659,16,,0,0,5320,0
10914020,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914020,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914020,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914020,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914020,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914020,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914020,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914020,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914020,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914020,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914020,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914020,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914020,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914020,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914020,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914020,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914020,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914020,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914020,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914020,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914020,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914020,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914020,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914020,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914020,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914020,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914020,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914020,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914020,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914020,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914020,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914020,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914030,14:21:00,14:21:00,1129,1,,0,1,0,1
10914030,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914030,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914030,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914030,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914030,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914030,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914030,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914030,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914030,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914030,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914030,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914030,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914030,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914030,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914030,14:31:28,14:31:28,659,16,,0,0,5320,0
10914030,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914030,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914030,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914030,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914030,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914030,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914030,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914030,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914030,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914030,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914030,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914030,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914030,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914030,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914030,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914030,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914030,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914030,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914030,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914030,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914030,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914030,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914030,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914030,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914030,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914030,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914030,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914030,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914030,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914030,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914030,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914030,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914040,14:21:00,14:21:00,1129,1,,0,1,0,1
10914040,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914040,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914040,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914040,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914040,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914040,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914040,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914040,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914040,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914040,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914040,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914040,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914040,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914040,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914040,14:31:28,14:31:28,659,16,,0,0,5320,0
10914040,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914040,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914040,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914040,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914040,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914040,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914040,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914040,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914040,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914040,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914040,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914040,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914040,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914040,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914040,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914040,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914040,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914040,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914040,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914040,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914040,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914040,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914040,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914040,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914040,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914040,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914040,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914040,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914040,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914040,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914040,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914040,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914050,14:21:00,14:21:00,1129,1,,0,1,0,1
10914050,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914050,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914050,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914050,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914050,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914050,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914050,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914050,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914050,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914050,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914050,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914050,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914050,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914050,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914050,14:31:28,14:31:28,659,16,,0,0,5320,0
10914050,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914050,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914050,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914050,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914050,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914050,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914050,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914050,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914050,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914050,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914050,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914050,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914050,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914050,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914050,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914050,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914050,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914050,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914050,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914050,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914050,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914050,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914050,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914050,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914050,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914050,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914050,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914050,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914050,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914050,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914050,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914050,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914060,14:21:00,14:21:00,1129,1,,0,1,0,1
10914060,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914060,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914060,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914060,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914060,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914060,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914060,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914060,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914060,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914060,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914060,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914060,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914060,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914060,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914060,14:31:28,14:31:28,659,16,,0,0,5320,0
10914060,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914060,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914060,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914060,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914060,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914060,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914060,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914060,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914060,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914060,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914060,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914060,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914060,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914060,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914060,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914060,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914060,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914060,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914060,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914060,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914060,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914060,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914060,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914060,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914060,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914060,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914060,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914060,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914060,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914060,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914060,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914060,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914100,14:21:00,14:21:00,1129,1,,0,1,0,1
10914100,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914100,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914100,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914100,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914100,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914100,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914100,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914100,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914100,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914100,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914100,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914100,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914100,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914100,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914100,14:31:28,14:31:28,659,16,,0,0,5320,0
10914100,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914100,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914100,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914100,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914100,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914100,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914100,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914100,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914100,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914100,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914100,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914100,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914100,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914100,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914100,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914100,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914100,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914100,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914100,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914100,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914100,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914100,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914100,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914100,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914100,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914100,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914100,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914100,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914100,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914100,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914100,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914100,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914110,14:21:00,14:21:00,1129,1,,0,1,0,1
10914110,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914110,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914110,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914110,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914110,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914110,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914110,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914110,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914110,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914110,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914110,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914110,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914110,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914110,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914110,14:31:28,14:31:28,659,16,,0,0,5320,0
10914110,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914110,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914110,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914110,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914110,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914110,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914110,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914110,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914110,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914110,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914110,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914110,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914110,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914110,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914110,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914110,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914110,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914110,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914110,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914110,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914110,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914110,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914110,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914110,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914110,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914110,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914110,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914110,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914110,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914110,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914110,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914110,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914140,14:21:00,14:21:00,1129,1,,0,1,0,1
10914140,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914140,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914140,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914140,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914140,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914140,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914140,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914140,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914140,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914140,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914140,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914140,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914140,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914140,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914140,14:31:28,14:31:28,659,16,,0,0,5320,0
10914140,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914140,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914140,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914140,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914140,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914140,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914140,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914140,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914140,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914140,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914140,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914140,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914140,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914140,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914140,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914140,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914140,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914140,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914140,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914140,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914140,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914140,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914140,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914140,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914140,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914140,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914140,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914140,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914140,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914140,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914140,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914140,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10914150,14:21:00,14:21:00,1129,1,,0,1,0,1
10914150,14:21:39,14:21:39,2740,2,,0,0,421.33,0
10914150,14:21:58,14:21:58,8204,3,,0,0,616.88,0
10914150,14:22:27,14:22:27,2807,4,,0,0,851.34,0
10914150,14:22:47,14:22:47,2808,5,,0,0,981.76,0
10914150,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
10914150,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
10914150,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
10914150,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
10914150,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
10914150,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
10914150,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
10914150,14:30:00,14:30:00,658,13,,0,0,4417.64,1
10914150,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
10914150,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
10914150,14:31:28,14:31:28,659,16,,0,0,5320,0
10914150,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
10914150,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
10914150,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
10914150,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
10914150,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
10914150,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
10914150,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
10914150,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
10914150,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
10914150,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
10914150,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
10914150,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
10914150,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
10914150,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
10914150,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
10914150,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
10914150,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
10914150,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
10914150,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
10914150,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
10914150,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
10914150,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
10914150,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
10914150,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
10914150,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
10914150,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
10914150,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
10914150,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
10914150,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
10914150,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
10914150,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
10914150,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
10915020,21:07:00,21:07:00,719,1,,0,1,0,1
10915020,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915020,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915020,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915020,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915020,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915020,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915020,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915020,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915020,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915020,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915020,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915020,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915020,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915020,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915030,21:07:00,21:07:00,719,1,,0,1,0,1
10915030,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915030,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915030,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915030,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915030,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915030,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915030,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915030,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915030,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915030,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915030,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915030,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915030,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915030,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915040,21:07:00,21:07:00,719,1,,0,1,0,1
10915040,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915040,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915040,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915040,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915040,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915040,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915040,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915040,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915040,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915040,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915040,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915040,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915040,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915040,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915050,21:07:00,21:07:00,719,1,,0,1,0,1
10915050,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915050,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915050,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915050,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915050,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915050,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915050,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915050,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915050,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915050,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915050,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915050,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915050,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915050,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915060,21:07:00,21:07:00,719,1,,0,1,0,1
10915060,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915060,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915060,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915060,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915060,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915060,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915060,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915060,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915060,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915060,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915060,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915060,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915060,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915060,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915100,21:07:00,21:07:00,719,1,,0,1,0,1
10915100,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915100,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915100,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915100,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915100,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915100,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915100,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915100,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915100,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915100,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915100,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915100,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915100,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915100,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915110,21:07:00,21:07:00,719,1,,0,1,0,1
10915110,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915110,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915110,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915110,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915110,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915110,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915110,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915110,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915110,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915110,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915110,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915110,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915110,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915110,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915140,21:07:00,21:07:00,719,1,,0,1,0,1
10915140,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915140,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915140,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915140,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915140,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915140,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915140,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915140,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915140,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915140,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915140,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915140,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915140,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915140,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10915150,21:07:00,21:07:00,719,1,,0,1,0,1
10915150,21:07:46,21:07:46,10766,2,,0,0,271.3,0
10915150,21:08:55,21:08:55,8922,3,,0,0,739.39,0
10915150,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
10915150,21:11:04,21:11:04,721,5,,0,0,1502.17,0
10915150,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
10915150,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
10915150,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
10915150,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
10915150,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
10915150,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
10915150,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
10915150,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
10915150,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
10915150,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
10916120,19:24:00,19:24:00,10699,1,,0,1,0,1
10916120,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
10916120,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
10916120,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
10916120,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
10916120,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
10916120,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
10916120,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
10916120,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
10916120,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
10916120,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
10916120,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
10916120,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
10916120,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
10916120,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
10916120,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
10916120,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
10916120,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
10916120,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
10916120,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
10916120,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
10916120,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
10916120,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
10916120,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
10916120,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
10916120,19:55:48,19:55:48,153,26,,0,0,14738.63,0
10916120,19:56:03,19:56:03,154,27,,0,0,14894.98,0
10916120,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
10916120,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
10916120,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
10916120,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
10916120,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
10916120,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
10916120,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
10917120,16:41:00,16:41:00,9872,1,,0,1,0,1
10917120,16:42:00,16:42:00,9961,2,,0,0,487.13,1
10917120,16:43:13,16:43:13,1456,3,,0,0,940.96,0
10917120,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
10917120,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
10917120,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
10917120,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
10917120,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
10917120,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
10917120,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
10917120,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
10917120,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
10917120,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
10917120,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
10917120,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
10917120,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
10917120,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
10917120,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
10917120,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
10917120,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
10917120,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
10917120,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
10917120,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
10917120,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
10917120,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
10917120,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
10917120,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
10917120,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
10917120,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
10917120,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
10917120,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
10917120,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
10917120,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
10917120,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
10917120,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
10917120,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
10917120,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
10917120,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
10918020,13:28:00,13:28:00,9642,1,,0,1,0,1
10918020,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918020,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918020,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918020,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918020,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918020,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918020,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918020,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918020,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918020,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918020,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918020,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918020,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918020,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918020,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918020,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918020,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918020,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918020,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918020,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918020,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918020,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918020,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918020,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918020,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918020,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918020,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918020,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918020,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918020,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918020,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918020,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918020,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918020,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918020,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918020,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918020,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918020,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918020,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918020,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918020,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918020,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918020,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918020,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918020,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918020,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918020,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918020,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918020,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918030,13:28:00,13:28:00,9642,1,,0,1,0,1
10918030,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918030,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918030,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918030,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918030,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918030,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918030,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918030,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918030,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918030,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918030,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918030,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918030,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918030,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918030,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918030,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918030,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918030,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918030,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918030,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918030,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918030,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918030,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918030,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918030,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918030,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918030,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918030,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918030,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918030,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918030,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918030,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918030,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918030,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918030,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918030,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918030,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918030,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918030,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918030,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918030,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918030,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918030,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918030,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918030,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918030,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918030,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918030,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918030,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918040,13:28:00,13:28:00,9642,1,,0,1,0,1
10918040,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918040,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918040,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918040,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918040,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918040,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918040,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918040,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918040,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918040,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918040,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918040,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918040,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918040,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918040,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918040,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918040,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918040,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918040,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918040,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918040,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918040,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918040,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918040,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918040,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918040,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918040,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918040,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918040,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918040,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918040,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918040,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918040,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918040,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918040,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918040,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918040,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918040,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918040,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918040,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918040,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918040,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918040,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918040,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918040,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918040,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918040,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918040,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918040,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918050,13:28:00,13:28:00,9642,1,,0,1,0,1
10918050,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918050,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918050,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918050,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918050,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918050,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918050,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918050,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918050,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918050,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918050,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918050,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918050,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918050,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918050,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918050,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918050,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918050,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918050,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918050,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918050,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918050,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918050,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918050,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918050,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918050,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918050,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918050,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918050,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918050,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918050,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918050,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918050,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918050,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918050,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918050,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918050,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918050,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918050,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918050,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918050,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918050,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918050,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918050,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918050,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918050,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918050,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918050,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918050,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918060,13:28:00,13:28:00,9642,1,,0,1,0,1
10918060,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918060,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918060,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918060,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918060,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918060,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918060,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918060,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918060,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918060,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918060,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918060,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918060,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918060,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918060,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918060,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918060,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918060,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918060,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918060,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918060,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918060,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918060,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918060,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918060,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918060,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918060,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918060,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918060,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918060,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918060,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918060,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918060,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918060,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918060,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918060,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918060,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918060,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918060,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918060,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918060,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918060,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918060,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918060,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918060,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918060,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918060,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918060,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918060,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918100,13:28:00,13:28:00,9642,1,,0,1,0,1
10918100,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918100,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918100,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918100,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918100,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918100,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918100,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918100,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918100,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918100,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918100,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918100,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918100,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918100,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918100,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918100,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918100,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918100,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918100,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918100,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918100,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918100,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918100,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918100,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918100,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918100,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918100,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918100,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918100,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918100,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918100,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918100,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918100,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918100,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918100,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918100,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918100,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918100,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918100,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918100,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918100,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918100,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918100,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918100,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918100,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918100,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918100,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918100,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918100,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918110,13:28:00,13:28:00,9642,1,,0,1,0,1
10918110,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918110,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918110,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918110,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918110,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918110,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918110,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918110,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918110,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918110,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918110,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918110,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918110,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918110,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918110,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918110,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918110,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918110,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918110,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918110,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918110,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918110,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918110,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918110,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918110,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918110,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918110,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918110,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918110,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918110,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918110,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918110,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918110,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918110,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918110,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918110,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918110,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918110,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918110,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918110,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918110,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918110,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918110,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918110,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918110,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918110,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918110,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918110,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918110,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918140,13:28:00,13:28:00,9642,1,,0,1,0,1
10918140,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918140,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918140,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918140,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918140,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918140,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918140,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918140,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918140,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918140,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918140,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918140,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918140,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918140,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918140,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918140,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918140,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918140,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918140,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918140,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918140,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918140,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918140,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918140,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918140,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918140,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918140,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918140,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918140,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918140,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918140,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918140,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918140,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918140,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918140,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918140,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918140,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918140,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918140,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918140,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918140,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918140,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918140,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918140,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918140,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918140,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918140,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918140,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918140,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10918150,13:28:00,13:28:00,9642,1,,0,1,0,1
10918150,13:29:05,13:29:05,1095,2,,0,0,431.11,0
10918150,13:31:12,13:31:12,1096,3,,0,0,910.35,0
10918150,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
10918150,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
10918150,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
10918150,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
10918150,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
10918150,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
10918150,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
10918150,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
10918150,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
10918150,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
10918150,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
10918150,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
10918150,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
10918150,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
10918150,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
10918150,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
10918150,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
10918150,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
10918150,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
10918150,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
10918150,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
10918150,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
10918150,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
10918150,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
10918150,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
10918150,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
10918150,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
10918150,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
10918150,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
10918150,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
10918150,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
10918150,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
10918150,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
10918150,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
10918150,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
10918150,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
10918150,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
10918150,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
10918150,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
10918150,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
10918150,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
10918150,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
10918150,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
10918150,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
10918150,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
10918150,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
10918150,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
10919070,13:32:00,13:32:00,9528,1,,0,1,0,1
10919070,13:32:40,13:32:40,998,2,,0,0,315.96,0
10919070,13:33:58,13:33:58,2842,3,,0,0,902.33,0
10919070,13:34:37,13:34:37,2843,4,,0,0,1184.52,0
10919070,13:35:06,13:35:06,2844,5,,0,0,1406.24,0
10919070,13:35:56,13:35:56,2845,6,,0,0,1814.66,0
10919070,13:36:29,13:36:29,2846,7,,0,0,2085.89,0
10919070,13:37:03,13:37:03,2847,8,,0,0,2362.08,0
10919070,13:37:24,13:37:24,6648,9,,0,0,2562.57,0
10919070,13:37:45,13:37:45,2848,10,,0,0,2756.29,0
10919070,13:38:08,13:38:08,2849,11,,0,0,2943.65,0
10919070,13:38:47,13:38:47,2850,12,,0,0,3250.12,0
10919070,13:39:13,13:39:13,2851,13,,0,0,3495.48,0
10919070,13:39:35,13:39:35,618,14,,0,0,3668.29,0
10919070,13:41:00,13:41:00,2723,15,,0,0,4394,1
10919070,13:42:26,13:42:26,2905,16,,0,0,4886.1,0
10919070,13:43:53,13:43:53,2906,17,,0,0,5355.27,0
10919070,13:44:39,13:44:39,2907,18,,0,0,5639.57,0
10919070,13:46:08,13:46:08,1014,19,,0,0,6129.61,0
10919070,13:47:00,13:47:00,1015,20,,0,0,6408.11,1
10919070,13:47:38,13:47:38,2908,21,,0,0,6712.72,0
10919070,13:48:40,13:48:40,8356,22,,0,0,7141.48,0
10919070,13:49:44,13:49:44,2753,23,,0,0,7508.64,0
10919070,13:50:29,13:50:29,2754,24,,0,0,7780.16,0
10919070,13:51:03,13:51:03,10155,25,,0,0,7985.27,0
10919070,13:51:45,13:51:45,2910,26,,0,0,8250.97,0
10919070,13:52:23,13:52:23,2911,27,,0,0,8450.07,0
10919070,13:53:00,13:53:00,2912,28,,0,0,8652.25,1
10919070,13:53:41,13:53:41,2769,29,,0,0,8998,0
10919070,13:54:08,13:54:08,2770,30,,0,0,9168.58,0
10919070,13:54:30,13:54:30,2771,31,,0,0,9338.95,0
10919070,13:54:58,13:54:58,2772,32,,0,0,9598.24,0
10919070,13:55:18,13:55:18,2773,33,,0,0,9835.13,0
10919070,13:55:38,13:55:38,2774,34,,0,0,10035.35,0
10919070,13:55:54,13:55:54,2775,35,,0,0,10197.33,0
10919070,13:56:33,13:56:33,2776,36,,0,0,10490.17,0
10919070,13:57:04,13:57:04,2777,37,,0,0,10777.37,0
10919070,13:57:43,13:57:43,2778,38,,0,0,11109.95,0
10919070,13:58:10,13:58:10,2779,39,,0,0,11410.83,0
10919070,13:58:32,13:58:32,2780,40,,0,0,11606.04,0
10919070,13:58:52,13:58:52,10635,41,,0,0,11770.08,0
10919070,14:00:27,14:00:27,2914,42,,0,0,12079.16,0
10919070,14:01:00,14:01:00,8089,43,,0,0,12419.17,1
10919070,14:01:38,14:01:38,2916,44,,0,0,12808.27,0
10919070,14:02:17,14:02:17,2917,45,,0,0,13200.64,0
10919070,14:02:49,14:02:49,2918,46,,0,0,13513.85,0
10919070,14:03:00,14:03:00,5822,47,,1,0,13621.13,1
10919070,14:03:28,14:03:28,2919,48,,0,0,13753.46,0
10919070,14:04:13,14:04:13,2920,49,,0,0,14110.66,0
10919070,14:04:40,14:04:40,2921,50,,0,0,14330.16,0
10919070,14:05:18,14:05:18,2922,51,,0,0,14577.12,0
10919070,14:06:29,14:06:29,2787,52,,0,0,15158.29,0
10919070,14:07:35,14:07:35,8943,53,,0,0,15756.08,0
10919070,14:08:23,14:08:23,7819,54,,0,0,16193.59,0
10919070,14:09:00,14:09:00,8874,55,,0,0,16526.85,1
10919070,14:09:48,14:09:48,10292,56,,0,0,16962.46,0
10919070,14:11:43,14:11:43,10690,57,,0,0,17595.9,0
10919070,14:13:11,14:13:11,10686,58,,0,0,18546.66,0
10919070,14:15:01,14:15:01,5548,59,,0,0,19910.23,0
10919070,14:16:09,14:16:09,5549,60,,0,0,20708.99,0
10919070,14:16:24,14:16:24,9930,61,,0,0,20891.96,0
10919070,14:17:00,14:17:00,9932,62,,0,0,21330.04,1
10919070,14:18:00,14:18:00,5815,63,,1,0,21976.41,1
10919130,13:32:00,13:32:00,9528,1,,0,1,0,1
10919130,13:32:40,13:32:40,998,2,,0,0,315.96,0
10919130,13:33:58,13:33:58,2842,3,,0,0,902.33,0
10919130,13:34:37,13:34:37,2843,4,,0,0,1184.52,0
10919130,13:35:06,13:35:06,2844,5,,0,0,1406.24,0
10919130,13:35:56,13:35:56,2845,6,,0,0,1814.66,0
10919130,13:36:29,13:36:29,2846,7,,0,0,2085.89,0
10919130,13:37:03,13:37:03,2847,8,,0,0,2362.08,0
10919130,13:37:24,13:37:24,6648,9,,0,0,2562.57,0
10919130,13:37:45,13:37:45,2848,10,,0,0,2756.29,0
10919130,13:38:08,13:38:08,2849,11,,0,0,2943.65,0
10919130,13:38:47,13:38:47,2850,12,,0,0,3250.12,0
10919130,13:39:13,13:39:13,2851,13,,0,0,3495.48,0
10919130,13:39:35,13:39:35,618,14,,0,0,3668.29,0
10919130,13:41:00,13:41:00,2723,15,,0,0,4394,1
10919130,13:42:26,13:42:26,2905,16,,0,0,4886.1,0
10919130,13:43:53,13:43:53,2906,17,,0,0,5355.27,0
10919130,13:44:39,13:44:39,2907,18,,0,0,5639.57,0
10919130,13:46:08,13:46:08,1014,19,,0,0,6129.61,0
10919130,13:47:00,13:47:00,1015,20,,0,0,6408.11,1
10919130,13:47:38,13:47:38,2908,21,,0,0,6712.72,0
10919130,13:48:40,13:48:40,8356,22,,0,0,7141.48,0
10919130,13:49:44,13:49:44,2753,23,,0,0,7508.64,0
10919130,13:50:29,13:50:29,2754,24,,0,0,7780.16,0
10919130,13:51:03,13:51:03,10155,25,,0,0,7985.27,0
10919130,13:51:45,13:51:45,2910,26,,0,0,8250.97,0
10919130,13:52:23,13:52:23,2911,27,,0,0,8450.07,0
10919130,13:53:00,13:53:00,2912,28,,0,0,8652.25,1
10919130,13:53:41,13:53:41,2769,29,,0,0,8998,0
10919130,13:54:08,13:54:08,2770,30,,0,0,9168.58,0
10919130,13:54:30,13:54:30,2771,31,,0,0,9338.95,0
10919130,13:54:58,13:54:58,2772,32,,0,0,9598.24,0
10919130,13:55:18,13:55:18,2773,33,,0,0,9835.13,0
10919130,13:55:38,13:55:38,2774,34,,0,0,10035.35,0
10919130,13:55:54,13:55:54,2775,35,,0,0,10197.33,0
10919130,13:56:33,13:56:33,2776,36,,0,0,10490.17,0
10919130,13:57:04,13:57:04,2777,37,,0,0,10777.37,0
10919130,13:57:43,13:57:43,2778,38,,0,0,11109.95,0
10919130,13:58:10,13:58:10,2779,39,,0,0,11410.83,0
10919130,13:58:32,13:58:32,2780,40,,0,0,11606.04,0
10919130,13:58:52,13:58:52,10635,41,,0,0,11770.08,0
10919130,14:00:27,14:00:27,2914,42,,0,0,12079.16,0
10919130,14:01:00,14:01:00,8089,43,,0,0,12419.17,1
10919130,14:01:38,14:01:38,2916,44,,0,0,12808.27,0
10919130,14:02:17,14:02:17,2917,45,,0,0,13200.64,0
10919130,14:02:49,14:02:49,2918,46,,0,0,13513.85,0
10919130,14:03:00,14:03:00,5822,47,,1,0,13621.13,1
10919130,14:03:28,14:03:28,2919,48,,0,0,13753.46,0
10919130,14:04:13,14:04:13,2920,49,,0,0,14110.66,0
10919130,14:04:40,14:04:40,2921,50,,0,0,14330.16,0
10919130,14:05:18,14:05:18,2922,51,,0,0,14577.12,0
10919130,14:06:29,14:06:29,2787,52,,0,0,15158.29,0
10919130,14:07:35,14:07:35,8943,53,,0,0,15756.08,0
10919130,14:08:23,14:08:23,7819,54,,0,0,16193.59,0
10919130,14:09:00,14:09:00,8874,55,,0,0,16526.85,1
10919130,14:09:48,14:09:48,10292,56,,0,0,16962.46,0
10919130,14:11:43,14:11:43,10690,57,,0,0,17595.9,0
10919130,14:13:11,14:13:11,10686,58,,0,0,18546.66,0
10919130,14:15:01,14:15:01,5548,59,,0,0,19910.23,0
10919130,14:16:09,14:16:09,5549,60,,0,0,20708.99,0
10919130,14:16:24,14:16:24,9930,61,,0,0,20891.96,0
10919130,14:17:00,14:17:00,9932,62,,0,0,21330.04,1
10919130,14:18:00,14:18:00,5815,63,,1,0,21976.41,1
10920070,17:17:00,17:17:00,10017,1,,0,1,0,1
10920070,17:19:09,17:19:09,4339,2,,0,0,816.65,0
10920070,17:19:45,17:19:45,4340,3,,0,0,1014.11,0
10920070,17:20:28,17:20:28,4341,4,,0,0,1269.75,0
10920070,17:21:12,17:21:12,5425,5,,0,0,1491.58,0
10920070,17:22:09,17:22:09,8054,6,,0,0,1804,0
10920070,17:22:52,17:22:52,5874,7,,0,0,2025.78,0
10920070,17:24:04,17:24:04,5875,8,,0,0,2370.76,0
10920070,17:24:40,17:24:40,5876,9,,0,0,2543.54,0
10920070,17:25:09,17:25:09,5877,10,,0,0,2709.96,0
10920070,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
10920070,17:26:49,17:26:49,4456,12,,0,0,3288.69,0
10920070,17:27:10,17:27:10,4457,13,,0,0,3437.8,0
10920070,17:27:36,17:27:36,5879,14,,0,0,3642.82,0
10920070,17:28:02,17:28:02,5880,15,,0,0,3814.06,0
10920070,17:28:18,17:28:18,5881,16,,0,0,3918.89,0
10920070,17:28:39,17:28:39,5882,17,,0,0,4078.72,0
10920070,17:29:03,17:29:03,5883,18,,0,0,4238.9,0
10920070,17:29:21,17:29:21,5884,19,,0,0,4357.93,0
10920070,17:29:46,17:29:46,5886,20,,0,0,4588.65,0
10920070,17:30:11,17:30:11,5887,21,,0,0,4752.62,0
10920070,17:30:51,17:30:51,5888,22,,0,0,5134.26,0
10920070,17:31:30,17:31:30,5889,23,,0,0,5433.11,0
10920070,17:32:24,17:32:24,5890,24,,0,0,5779.98,0
10920070,17:32:45,17:32:45,5891,25,,0,0,5927.44,0
10920070,17:33:19,17:33:19,5892,26,,0,0,6164.29,0
10920070,17:33:54,17:33:54,5893,27,,0,0,6416.36,0
10920070,17:34:30,17:34:30,5894,28,,0,0,6674.54,0
10920070,17:35:05,17:35:05,5895,29,,0,0,6899.11,0
10920070,17:35:42,17:35:42,426,30,,0,0,7082.05,0
10920070,17:36:19,17:36:19,427,31,,0,0,7310.31,0
10920070,17:37:00,17:37:00,428,32,,0,0,7594.52,1
10920070,17:39:28,17:39:28,7396,33,,0,0,8317.8,0
10920070,17:39:54,17:39:54,4381,34,,0,0,8438.59,0
10920070,17:40:26,17:40:26,4382,35,,0,0,8648.52,0
10920070,17:41:00,17:41:00,8669,36,,0,0,8848.74,1
10920070,17:42:34,17:42:34,1242,37,,0,0,9036.63,0
10920070,17:44:14,17:44:14,1244,38,,0,0,9320.73,0
10920070,17:45:38,17:45:38,1245,39,,0,0,9547.42,0
10920070,17:47:02,17:47:02,1246,40,,0,0,9783.94,0
10920070,17:48:00,17:48:00,9833,41,,0,0,9917.62,1
10920070,17:49:46,17:49:46,2658,42,,0,0,10570.28,0
10920070,17:50:20,17:50:20,2659,43,,0,0,10790.44,0
10920070,17:51:00,17:51:00,9868,44,,0,0,11072.96,1
10920070,17:52:13,17:52:13,441,45,,0,0,11301.36,0
10920070,17:53:03,17:53:03,442,46,,0,0,11470.03,0
10920070,17:53:57,17:53:57,443,47,,0,0,11650.01,0
10920070,17:55:33,17:55:33,444,48,,0,0,11885.74,0
10920070,17:56:27,17:56:27,445,49,,0,0,12043.34,0
10920070,17:58:00,17:58:00,446,50,,0,0,12333.27,1
10920070,17:58:39,17:58:39,447,51,,0,0,12493.54,0
10920070,17:59:45,17:59:45,7267,52,,0,0,12746.98,0
10920070,18:00:35,18:00:35,7268,53,,0,0,12966.22,0
10920070,18:01:03,18:01:03,7269,54,,0,0,13092.13,0
10920070,18:01:53,18:01:53,7271,55,,0,0,13345.85,0
10920070,18:02:30,18:02:30,453,56,,0,0,13521.27,0
10920070,18:04:00,18:04:00,455,57,,0,0,13847.88,1
10920070,18:05:30,18:05:30,9896,58,,0,0,14300.53,0
10920070,18:06:00,18:06:00,5896,59,,0,0,14449.05,1
10920070,18:06:42,18:06:42,5897,60,,0,0,14619.85,0
10920070,18:07:17,18:07:17,10148,61,,0,0,14796.72,0
10920070,18:07:58,18:07:58,5899,62,,0,0,14990.42,0
10920070,18:09:16,18:09:16,5900,63,,0,0,15294.36,0
10920070,18:12:19,18:12:19,990,64,,0,0,15834.93,0
10920070,18:13:00,18:13:00,10737,65,,1,0,16061.27,1
10920130,17:17:00,17:17:00,10017,1,,0,1,0,1
10920130,17:19:09,17:19:09,4339,2,,0,0,816.65,0
10920130,17:19:45,17:19:45,4340,3,,0,0,1014.11,0
10920130,17:20:28,17:20:28,4341,4,,0,0,1269.75,0
10920130,17:21:12,17:21:12,5425,5,,0,0,1491.58,0
10920130,17:22:09,17:22:09,8054,6,,0,0,1804,0
10920130,17:22:52,17:22:52,5874,7,,0,0,2025.78,0
10920130,17:24:04,17:24:04,5875,8,,0,0,2370.76,0
10920130,17:24:40,17:24:40,5876,9,,0,0,2543.54,0
10920130,17:25:09,17:25:09,5877,10,,0,0,2709.96,0
10920130,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
10920130,17:26:49,17:26:49,4456,12,,0,0,3288.69,0
10920130,17:27:10,17:27:10,4457,13,,0,0,3437.8,0
10920130,17:27:36,17:27:36,5879,14,,0,0,3642.82,0
10920130,17:28:02,17:28:02,5880,15,,0,0,3814.06,0
10920130,17:28:18,17:28:18,5881,16,,0,0,3918.89,0
10920130,17:28:39,17:28:39,5882,17,,0,0,4078.72,0
10920130,17:29:03,17:29:03,5883,18,,0,0,4238.9,0
10920130,17:29:21,17:29:21,5884,19,,0,0,4357.93,0
10920130,17:29:46,17:29:46,5886,20,,0,0,4588.65,0
10920130,17:30:11,17:30:11,5887,21,,0,0,4752.62,0
10920130,17:30:51,17:30:51,5888,22,,0,0,5134.26,0
10920130,17:31:30,17:31:30,5889,23,,0,0,5433.11,0
10920130,17:32:24,17:32:24,5890,24,,0,0,5779.98,0
10920130,17:32:45,17:32:45,5891,25,,0,0,5927.44,0
10920130,17:33:19,17:33:19,5892,26,,0,0,6164.29,0
10920130,17:33:54,17:33:54,5893,27,,0,0,6416.36,0
10920130,17:34:30,17:34:30,5894,28,,0,0,6674.54,0
10920130,17:35:05,17:35:05,5895,29,,0,0,6899.11,0
10920130,17:35:42,17:35:42,426,30,,0,0,7082.05,0
10920130,17:36:19,17:36:19,427,31,,0,0,7310.31,0
10920130,17:37:00,17:37:00,428,32,,0,0,7594.52,1
10920130,17:39:28,17:39:28,7396,33,,0,0,8317.8,0
10920130,17:39:54,17:39:54,4381,34,,0,0,8438.59,0
10920130,17:40:26,17:40:26,4382,35,,0,0,8648.52,0
10920130,17:41:00,17:41:00,8669,36,,0,0,8848.74,1
10920130,17:42:34,17:42:34,1242,37,,0,0,9036.63,0
10920130,17:44:14,17:44:14,1244,38,,0,0,9320.73,0
10920130,17:45:38,17:45:38,1245,39,,0,0,9547.42,0
10920130,17:47:02,17:47:02,1246,40,,0,0,9783.94,0
10920130,17:48:00,17:48:00,9833,41,,0,0,9917.62,1
10920130,17:49:46,17:49:46,2658,42,,0,0,10570.28,0
10920130,17:50:20,17:50:20,2659,43,,0,0,10790.44,0
10920130,17:51:00,17:51:00,9868,44,,0,0,11072.96,1
10920130,17:52:13,17:52:13,441,45,,0,0,11301.36,0
10920130,17:53:03,17:53:03,442,46,,0,0,11470.03,0
10920130,17:53:57,17:53:57,443,47,,0,0,11650.01,0
10920130,17:55:33,17:55:33,444,48,,0,0,11885.74,0
10920130,17:56:27,17:56:27,445,49,,0,0,12043.34,0
10920130,17:58:00,17:58:00,446,50,,0,0,12333.27,1
10920130,17:58:39,17:58:39,447,51,,0,0,12493.54,0
10920130,17:59:45,17:59:45,7267,52,,0,0,12746.98,0
10920130,18:00:35,18:00:35,7268,53,,0,0,12966.22,0
10920130,18:01:03,18:01:03,7269,54,,0,0,13092.13,0
10920130,18:01:53,18:01:53,7271,55,,0,0,13345.85,0
10920130,18:02:30,18:02:30,453,56,,0,0,13521.27,0
10920130,18:04:00,18:04:00,455,57,,0,0,13847.88,1
10920130,18:05:30,18:05:30,9896,58,,0,0,14300.53,0
10920130,18:06:00,18:06:00,5896,59,,0,0,14449.05,1
10920130,18:06:42,18:06:42,5897,60,,0,0,14619.85,0
10920130,18:07:17,18:07:17,10148,61,,0,0,14796.72,0
10920130,18:07:58,18:07:58,5899,62,,0,0,14990.42,0
10920130,18:09:16,18:09:16,5900,63,,0,0,15294.36,0
10920130,18:12:19,18:12:19,990,64,,0,0,15834.93,0
10920130,18:13:00,18:13:00,10737,65,,1,0,16061.27,1
1092020,19:55:00,19:55:00,9124,1,,0,1,0,1
1092020,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092020,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092020,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092020,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092020,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092020,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092020,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092020,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092020,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092020,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092020,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092020,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092020,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092020,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092020,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092020,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092020,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092020,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092020,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092020,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1092030,19:55:00,19:55:00,9124,1,,0,1,0,1
1092030,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092030,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092030,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092030,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092030,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092030,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092030,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092030,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092030,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092030,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092030,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092030,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092030,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092030,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092030,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092030,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092030,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092030,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092030,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092030,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1092040,19:55:00,19:55:00,9124,1,,0,1,0,1
1092040,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092040,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092040,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092040,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092040,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092040,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092040,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092040,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092040,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092040,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092040,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092040,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092040,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092040,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092040,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092040,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092040,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092040,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092040,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092040,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1092050,19:55:00,19:55:00,9124,1,,0,1,0,1
1092050,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092050,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092050,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092050,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092050,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092050,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092050,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092050,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092050,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092050,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092050,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092050,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092050,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092050,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092050,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092050,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092050,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092050,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092050,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092050,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1092060,19:55:00,19:55:00,9124,1,,0,1,0,1
1092060,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092060,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092060,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092060,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092060,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092060,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092060,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092060,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092060,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092060,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092060,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092060,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092060,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092060,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092060,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092060,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092060,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092060,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092060,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092060,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1092100,19:55:00,19:55:00,9124,1,,0,1,0,1
1092100,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092100,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092100,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092100,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092100,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092100,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092100,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092100,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092100,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092100,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092100,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092100,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092100,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092100,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092100,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092100,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092100,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092100,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092100,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092100,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
10921020,13:35:00,13:35:00,10166,1,,0,1,0,1
10921020,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921020,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921020,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921020,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921020,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921020,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921020,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921020,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921020,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921020,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921020,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921020,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921020,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921020,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921020,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921020,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921020,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921020,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921020,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921020,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921020,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921020,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921020,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921020,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921020,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921020,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921020,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921020,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921020,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921020,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921020,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921020,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921020,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921020,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921020,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921020,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921020,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921020,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921020,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921020,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921020,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921020,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921020,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921020,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921020,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921020,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921020,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921020,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921020,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921020,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921020,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921020,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921020,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921020,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921020,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921020,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921020,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921020,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921020,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921020,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921020,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921030,13:35:00,13:35:00,10166,1,,0,1,0,1
10921030,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921030,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921030,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921030,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921030,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921030,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921030,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921030,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921030,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921030,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921030,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921030,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921030,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921030,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921030,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921030,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921030,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921030,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921030,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921030,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921030,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921030,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921030,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921030,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921030,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921030,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921030,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921030,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921030,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921030,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921030,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921030,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921030,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921030,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921030,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921030,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921030,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921030,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921030,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921030,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921030,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921030,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921030,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921030,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921030,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921030,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921030,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921030,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921030,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921030,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921030,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921030,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921030,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921030,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921030,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921030,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921030,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921030,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921030,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921030,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921030,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921040,13:35:00,13:35:00,10166,1,,0,1,0,1
10921040,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921040,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921040,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921040,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921040,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921040,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921040,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921040,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921040,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921040,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921040,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921040,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921040,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921040,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921040,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921040,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921040,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921040,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921040,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921040,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921040,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921040,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921040,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921040,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921040,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921040,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921040,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921040,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921040,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921040,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921040,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921040,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921040,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921040,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921040,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921040,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921040,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921040,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921040,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921040,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921040,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921040,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921040,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921040,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921040,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921040,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921040,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921040,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921040,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921040,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921040,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921040,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921040,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921040,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921040,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921040,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921040,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921040,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921040,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921040,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921040,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921050,13:35:00,13:35:00,10166,1,,0,1,0,1
10921050,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921050,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921050,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921050,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921050,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921050,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921050,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921050,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921050,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921050,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921050,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921050,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921050,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921050,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921050,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921050,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921050,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921050,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921050,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921050,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921050,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921050,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921050,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921050,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921050,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921050,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921050,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921050,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921050,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921050,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921050,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921050,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921050,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921050,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921050,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921050,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921050,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921050,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921050,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921050,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921050,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921050,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921050,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921050,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921050,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921050,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921050,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921050,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921050,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921050,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921050,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921050,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921050,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921050,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921050,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921050,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921050,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921050,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921050,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921050,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921050,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921060,13:35:00,13:35:00,10166,1,,0,1,0,1
10921060,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921060,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921060,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921060,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921060,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921060,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921060,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921060,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921060,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921060,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921060,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921060,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921060,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921060,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921060,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921060,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921060,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921060,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921060,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921060,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921060,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921060,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921060,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921060,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921060,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921060,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921060,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921060,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921060,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921060,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921060,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921060,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921060,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921060,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921060,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921060,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921060,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921060,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921060,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921060,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921060,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921060,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921060,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921060,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921060,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921060,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921060,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921060,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921060,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921060,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921060,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921060,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921060,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921060,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921060,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921060,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921060,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921060,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921060,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921060,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921060,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
1092110,19:55:00,19:55:00,9124,1,,0,1,0,1
1092110,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092110,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092110,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092110,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092110,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092110,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092110,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092110,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092110,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092110,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092110,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092110,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092110,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092110,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092110,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092110,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092110,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092110,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092110,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092110,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
10921100,13:35:00,13:35:00,10166,1,,0,1,0,1
10921100,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921100,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921100,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921100,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921100,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921100,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921100,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921100,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921100,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921100,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921100,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921100,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921100,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921100,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921100,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921100,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921100,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921100,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921100,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921100,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921100,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921100,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921100,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921100,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921100,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921100,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921100,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921100,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921100,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921100,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921100,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921100,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921100,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921100,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921100,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921100,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921100,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921100,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921100,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921100,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921100,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921100,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921100,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921100,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921100,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921100,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921100,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921100,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921100,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921100,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921100,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921100,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921100,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921100,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921100,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921100,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921100,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921100,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921100,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921100,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921100,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921110,13:35:00,13:35:00,10166,1,,0,1,0,1
10921110,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921110,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921110,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921110,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921110,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921110,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921110,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921110,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921110,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921110,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921110,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921110,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921110,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921110,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921110,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921110,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921110,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921110,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921110,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921110,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921110,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921110,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921110,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921110,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921110,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921110,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921110,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921110,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921110,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921110,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921110,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921110,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921110,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921110,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921110,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921110,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921110,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921110,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921110,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921110,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921110,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921110,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921110,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921110,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921110,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921110,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921110,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921110,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921110,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921110,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921110,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921110,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921110,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921110,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921110,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921110,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921110,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921110,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921110,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921110,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921110,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921140,13:35:00,13:35:00,10166,1,,0,1,0,1
10921140,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921140,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921140,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921140,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921140,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921140,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921140,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921140,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921140,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921140,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921140,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921140,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921140,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921140,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921140,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921140,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921140,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921140,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921140,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921140,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921140,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921140,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921140,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921140,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921140,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921140,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921140,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921140,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921140,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921140,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921140,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921140,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921140,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921140,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921140,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921140,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921140,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921140,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921140,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921140,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921140,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921140,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921140,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921140,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921140,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921140,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921140,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921140,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921140,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921140,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921140,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921140,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921140,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921140,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921140,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921140,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921140,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921140,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921140,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921140,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921140,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
10921150,13:35:00,13:35:00,10166,1,,0,1,0,1
10921150,13:35:42,13:35:42,9931,2,,0,0,485.86,0
10921150,13:36:13,13:36:13,5544,3,,0,0,773.19,0
10921150,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
10921150,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
10921150,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
10921150,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
10921150,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
10921150,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
10921150,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
10921150,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
10921150,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
10921150,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
10921150,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
10921150,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
10921150,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
10921150,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
10921150,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
10921150,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
10921150,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
10921150,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
10921150,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
10921150,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
10921150,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
10921150,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
10921150,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
10921150,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
10921150,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
10921150,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
10921150,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
10921150,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
10921150,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
10921150,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
10921150,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
10921150,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
10921150,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
10921150,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
10921150,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
10921150,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
10921150,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
10921150,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
10921150,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
10921150,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
10921150,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
10921150,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
10921150,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
10921150,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
10921150,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
10921150,14:12:44,14:12:44,658,49,,0,0,18026.96,0
10921150,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
10921150,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
10921150,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
10921150,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
10921150,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
10921150,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
10921150,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
10921150,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
10921150,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
10921150,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
10921150,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
10921150,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
10921150,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
1092140,19:55:00,19:55:00,9124,1,,0,1,0,1
1092140,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092140,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092140,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092140,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092140,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092140,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092140,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092140,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092140,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092140,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092140,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092140,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092140,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092140,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092140,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092140,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092140,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092140,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092140,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092140,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1092150,19:55:00,19:55:00,9124,1,,0,1,0,1
1092150,19:56:07,19:56:07,420,2,,0,0,521.61,0
1092150,19:56:36,19:56:36,5110,3,,0,0,729.29,0
1092150,19:57:04,19:57:04,75,4,,0,0,965.07,0
1092150,19:57:43,19:57:43,76,5,,0,0,1352.53,0
1092150,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
1092150,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
1092150,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
1092150,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
1092150,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
1092150,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
1092150,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
1092150,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
1092150,20:02:43,20:02:43,78,14,,0,0,3533.45,0
1092150,20:03:06,20:03:06,79,15,,0,0,3686.67,0
1092150,20:03:53,20:03:53,80,16,,0,0,4158.36,0
1092150,20:04:38,20:04:38,81,17,,0,0,4615.84,0
1092150,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
1092150,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
1092150,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
1092150,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
10922120,07:18:00,07:18:00,8599,1,,0,1,0,1
10922120,07:18:17,07:18:17,8600,2,,0,0,152.68,0
10922120,07:19:47,07:19:47,10650,3,,0,0,408.74,0
10922120,07:20:39,07:20:39,10651,4,,0,0,912.63,0
10922120,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
10922120,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
10922120,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
10922120,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
10922120,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
10922120,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
10922120,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
10922120,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
10922120,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
10922120,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
10922120,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
10922120,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
10922120,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
10922120,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
10922120,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
10922120,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
10922120,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
10922120,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
10923070,14:30:00,14:30:00,2880,1,,0,1,0,1
10923070,14:31:03,14:31:03,998,2,,0,0,511.74,0
10923070,14:32:09,14:32:09,999,3,,0,0,999.8,0
10923070,14:32:47,14:32:47,9530,4,,0,0,1314.98,0
10923070,14:33:02,14:33:02,7262,5,,0,0,1457.6,0
10923070,14:33:32,14:33:32,4795,6,,0,0,1750.79,0
10923070,14:34:04,14:34:04,4796,7,,0,0,2015.65,0
10923070,14:34:32,14:34:32,4653,8,,0,0,2253.99,0
10923070,14:35:00,14:35:00,4654,9,,0,0,2529.39,1
10923070,14:35:14,14:35:14,6001,10,,0,0,2675.46,0
10923070,14:35:59,14:35:59,4733,11,,0,0,3029.42,0
10923070,14:36:37,14:36:37,6950,12,,0,0,3339.26,0
10923070,14:36:51,14:36:51,2742,13,,0,0,3472.38,0
10923070,14:37:08,14:37:08,2743,14,,0,0,3628.56,0
10923070,14:37:40,14:37:40,2744,15,,0,0,3856.65,0
10923070,14:38:32,14:38:32,2749,16,,0,0,4466.29,0
10923070,14:39:19,14:39:19,9802,17,,0,0,4795.66,0
10923070,14:39:45,14:39:45,9810,18,,0,0,5103.57,0
10923070,14:40:58,14:40:58,10674,19,,0,0,5516.24,0
10923070,14:41:28,14:41:28,10824,20,,0,0,5837.15,0
10923070,14:43:16,14:43:16,8628,21,,0,0,6765.24,0
10923070,14:44:00,14:44:00,9673,22,,0,0,7324.51,1
10923070,14:44:29,14:44:29,4055,23,,0,0,7618.76,0
10923070,14:44:45,14:44:45,9672,24,,0,0,7759.24,0
10923070,14:45:18,14:45:18,4057,25,,0,0,8069.44,0
10923070,14:45:57,14:45:57,4058,26,,0,0,8487.01,0
10923070,14:46:38,14:46:38,4059,27,,0,0,8972.73,0
10923070,14:47:14,14:47:14,4060,28,,0,0,9218.95,0
10923070,14:47:32,14:47:32,4061,29,,0,0,9365.06,0
10923070,14:48:01,14:48:01,5998,30,,0,0,9682.8,0
10923070,14:48:21,14:48:21,5999,31,,0,0,9870.63,0
10923070,14:49:00,14:49:00,6000,32,,0,0,10188.73,1
10923070,14:49:23,14:49:23,2863,33,,0,0,10477.4,0
10923070,14:50:23,14:50:23,10369,34,,0,0,11149.12,0
10923070,14:50:56,14:50:56,8026,35,,0,0,11626.05,0
10923070,14:51:16,14:51:16,10671,36,,0,0,11883.17,0
10923070,14:52:00,14:52:00,2860,37,,0,0,12437.1,1
10923070,14:52:26,14:52:26,2861,38,,0,0,12775.43,0
10923070,14:53:00,14:53:00,2862,39,,1,0,13205.93,1
10923130,14:30:00,14:30:00,2880,1,,0,1,0,1
10923130,14:31:03,14:31:03,998,2,,0,0,511.74,0
10923130,14:32:09,14:32:09,999,3,,0,0,999.8,0
10923130,14:32:47,14:32:47,9530,4,,0,0,1314.98,0
10923130,14:33:02,14:33:02,7262,5,,0,0,1457.6,0
10923130,14:33:32,14:33:32,4795,6,,0,0,1750.79,0
10923130,14:34:04,14:34:04,4796,7,,0,0,2015.65,0
10923130,14:34:32,14:34:32,4653,8,,0,0,2253.99,0
10923130,14:35:00,14:35:00,4654,9,,0,0,2529.39,1
10923130,14:35:14,14:35:14,6001,10,,0,0,2675.46,0
10923130,14:35:59,14:35:59,4733,11,,0,0,3029.42,0
10923130,14:36:37,14:36:37,6950,12,,0,0,3339.26,0
10923130,14:36:51,14:36:51,2742,13,,0,0,3472.38,0
10923130,14:37:08,14:37:08,2743,14,,0,0,3628.56,0
10923130,14:37:40,14:37:40,2744,15,,0,0,3856.65,0
10923130,14:38:32,14:38:32,2749,16,,0,0,4466.29,0
10923130,14:39:19,14:39:19,9802,17,,0,0,4795.66,0
10923130,14:39:45,14:39:45,9810,18,,0,0,5103.57,0
10923130,14:40:58,14:40:58,10674,19,,0,0,5516.24,0
10923130,14:41:28,14:41:28,10824,20,,0,0,5837.15,0
10923130,14:43:16,14:43:16,8628,21,,0,0,6765.24,0
10923130,14:44:00,14:44:00,9673,22,,0,0,7324.51,1
10923130,14:44:29,14:44:29,4055,23,,0,0,7618.76,0
10923130,14:44:45,14:44:45,9672,24,,0,0,7759.24,0
10923130,14:45:18,14:45:18,4057,25,,0,0,8069.44,0
10923130,14:45:57,14:45:57,4058,26,,0,0,8487.01,0
10923130,14:46:38,14:46:38,4059,27,,0,0,8972.73,0
10923130,14:47:14,14:47:14,4060,28,,0,0,9218.95,0
10923130,14:47:32,14:47:32,4061,29,,0,0,9365.06,0
10923130,14:48:01,14:48:01,5998,30,,0,0,9682.8,0
10923130,14:48:21,14:48:21,5999,31,,0,0,9870.63,0
10923130,14:49:00,14:49:00,6000,32,,0,0,10188.73,1
10923130,14:49:23,14:49:23,2863,33,,0,0,10477.4,0
10923130,14:50:23,14:50:23,10369,34,,0,0,11149.12,0
10923130,14:50:56,14:50:56,8026,35,,0,0,11626.05,0
10923130,14:51:16,14:51:16,10671,36,,0,0,11883.17,0
10923130,14:52:00,14:52:00,2860,37,,0,0,12437.1,1
10923130,14:52:26,14:52:26,2861,38,,0,0,12775.43,0
10923130,14:53:00,14:53:00,2862,39,,1,0,13205.93,1
10924020,07:53:00,07:53:00,10047,1,,0,1,0,1
10924020,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924020,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924020,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924020,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924020,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924020,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924020,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924020,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924020,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924020,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924020,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924020,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924020,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924020,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924020,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924020,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924020,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924020,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924020,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924020,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924020,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924020,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924020,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924020,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924020,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924020,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924020,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924020,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924020,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924020,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924020,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924020,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924020,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924020,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924020,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924020,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924020,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924020,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924020,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924020,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924020,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924020,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924020,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924020,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924020,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924020,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924020,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924020,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924020,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924020,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924020,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924020,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924020,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924020,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924030,07:53:00,07:53:00,10047,1,,0,1,0,1
10924030,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924030,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924030,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924030,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924030,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924030,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924030,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924030,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924030,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924030,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924030,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924030,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924030,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924030,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924030,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924030,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924030,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924030,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924030,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924030,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924030,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924030,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924030,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924030,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924030,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924030,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924030,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924030,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924030,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924030,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924030,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924030,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924030,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924030,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924030,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924030,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924030,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924030,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924030,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924030,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924030,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924030,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924030,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924030,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924030,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924030,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924030,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924030,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924030,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924030,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924030,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924030,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924030,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924030,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924040,07:53:00,07:53:00,10047,1,,0,1,0,1
10924040,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924040,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924040,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924040,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924040,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924040,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924040,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924040,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924040,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924040,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924040,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924040,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924040,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924040,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924040,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924040,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924040,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924040,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924040,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924040,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924040,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924040,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924040,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924040,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924040,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924040,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924040,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924040,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924040,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924040,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924040,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924040,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924040,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924040,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924040,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924040,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924040,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924040,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924040,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924040,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924040,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924040,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924040,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924040,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924040,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924040,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924040,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924040,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924040,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924040,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924040,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924040,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924040,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924040,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924050,07:53:00,07:53:00,10047,1,,0,1,0,1
10924050,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924050,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924050,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924050,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924050,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924050,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924050,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924050,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924050,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924050,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924050,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924050,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924050,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924050,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924050,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924050,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924050,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924050,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924050,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924050,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924050,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924050,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924050,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924050,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924050,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924050,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924050,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924050,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924050,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924050,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924050,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924050,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924050,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924050,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924050,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924050,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924050,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924050,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924050,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924050,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924050,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924050,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924050,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924050,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924050,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924050,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924050,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924050,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924050,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924050,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924050,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924050,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924050,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924050,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924060,07:53:00,07:53:00,10047,1,,0,1,0,1
10924060,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924060,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924060,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924060,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924060,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924060,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924060,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924060,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924060,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924060,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924060,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924060,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924060,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924060,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924060,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924060,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924060,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924060,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924060,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924060,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924060,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924060,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924060,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924060,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924060,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924060,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924060,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924060,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924060,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924060,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924060,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924060,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924060,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924060,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924060,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924060,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924060,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924060,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924060,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924060,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924060,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924060,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924060,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924060,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924060,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924060,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924060,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924060,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924060,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924060,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924060,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924060,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924060,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924060,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924100,07:53:00,07:53:00,10047,1,,0,1,0,1
10924100,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924100,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924100,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924100,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924100,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924100,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924100,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924100,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924100,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924100,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924100,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924100,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924100,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924100,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924100,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924100,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924100,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924100,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924100,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924100,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924100,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924100,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924100,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924100,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924100,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924100,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924100,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924100,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924100,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924100,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924100,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924100,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924100,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924100,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924100,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924100,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924100,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924100,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924100,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924100,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924100,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924100,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924100,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924100,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924100,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924100,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924100,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924100,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924100,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924100,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924100,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924100,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924100,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924100,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924110,07:53:00,07:53:00,10047,1,,0,1,0,1
10924110,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924110,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924110,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924110,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924110,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924110,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924110,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924110,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924110,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924110,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924110,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924110,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924110,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924110,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924110,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924110,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924110,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924110,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924110,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924110,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924110,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924110,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924110,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924110,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924110,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924110,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924110,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924110,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924110,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924110,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924110,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924110,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924110,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924110,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924110,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924110,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924110,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924110,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924110,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924110,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924110,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924110,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924110,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924110,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924110,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924110,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924110,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924110,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924110,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924110,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924110,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924110,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924110,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924110,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924140,07:53:00,07:53:00,10047,1,,0,1,0,1
10924140,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924140,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924140,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924140,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924140,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924140,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924140,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924140,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924140,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924140,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924140,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924140,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924140,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924140,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924140,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924140,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924140,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924140,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924140,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924140,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924140,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924140,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924140,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924140,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924140,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924140,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924140,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924140,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924140,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924140,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924140,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924140,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924140,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924140,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924140,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924140,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924140,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924140,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924140,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924140,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924140,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924140,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924140,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924140,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924140,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924140,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924140,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924140,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924140,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924140,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924140,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924140,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924140,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924140,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10924150,07:53:00,07:53:00,10047,1,,0,1,0,1
10924150,07:55:40,07:55:40,9449,2,,0,0,516.49,0
10924150,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
10924150,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
10924150,08:02:57,08:02:57,441,5,,0,0,1664.86,0
10924150,08:03:37,08:03:37,442,6,,0,0,1833.53,0
10924150,08:04:19,08:04:19,443,7,,0,0,2013.51,0
10924150,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
10924150,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
10924150,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
10924150,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
10924150,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
10924150,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
10924150,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
10924150,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
10924150,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
10924150,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
10924150,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
10924150,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
10924150,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
10924150,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
10924150,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
10924150,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
10924150,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
10924150,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
10924150,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
10924150,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
10924150,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
10924150,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
10924150,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
10924150,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
10924150,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
10924150,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
10924150,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
10924150,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
10924150,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
10924150,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
10924150,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
10924150,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
10924150,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
10924150,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
10924150,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
10924150,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
10924150,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
10924150,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
10924150,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
10924150,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
10924150,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
10924150,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
10924150,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
10924150,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
10924150,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
10924150,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
10924150,08:48:46,08:48:46,91,54,,0,0,14141.64,0
10924150,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
10925020,20:45:00,20:45:00,2542,1,,0,1,0,1
10925020,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925020,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925020,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925020,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925020,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925020,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925020,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925020,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925020,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925020,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925020,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925020,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925020,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925020,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925020,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925020,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925020,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925020,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925020,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925020,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925020,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925020,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925020,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925020,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925020,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925020,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925020,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925020,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925020,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925020,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925020,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925020,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925020,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925020,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925020,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925020,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925020,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925020,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925020,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925020,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925020,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925020,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925020,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925020,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925020,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925020,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925020,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925020,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925020,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925020,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925030,20:45:00,20:45:00,2542,1,,0,1,0,1
10925030,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925030,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925030,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925030,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925030,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925030,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925030,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925030,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925030,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925030,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925030,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925030,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925030,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925030,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925030,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925030,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925030,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925030,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925030,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925030,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925030,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925030,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925030,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925030,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925030,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925030,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925030,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925030,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925030,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925030,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925030,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925030,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925030,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925030,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925030,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925030,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925030,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925030,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925030,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925030,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925030,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925030,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925030,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925030,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925030,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925030,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925030,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925030,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925030,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925030,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925040,20:45:00,20:45:00,2542,1,,0,1,0,1
10925040,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925040,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925040,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925040,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925040,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925040,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925040,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925040,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925040,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925040,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925040,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925040,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925040,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925040,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925040,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925040,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925040,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925040,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925040,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925040,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925040,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925040,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925040,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925040,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925040,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925040,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925040,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925040,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925040,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925040,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925040,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925040,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925040,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925040,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925040,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925040,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925040,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925040,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925040,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925040,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925040,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925040,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925040,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925040,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925040,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925040,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925040,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925040,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925040,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925040,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925050,20:45:00,20:45:00,2542,1,,0,1,0,1
10925050,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925050,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925050,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925050,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925050,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925050,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925050,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925050,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925050,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925050,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925050,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925050,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925050,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925050,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925050,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925050,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925050,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925050,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925050,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925050,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925050,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925050,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925050,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925050,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925050,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925050,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925050,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925050,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925050,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925050,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925050,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925050,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925050,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925050,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925050,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925050,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925050,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925050,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925050,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925050,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925050,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925050,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925050,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925050,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925050,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925050,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925050,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925050,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925050,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925050,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925060,20:45:00,20:45:00,2542,1,,0,1,0,1
10925060,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925060,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925060,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925060,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925060,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925060,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925060,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925060,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925060,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925060,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925060,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925060,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925060,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925060,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925060,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925060,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925060,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925060,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925060,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925060,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925060,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925060,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925060,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925060,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925060,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925060,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925060,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925060,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925060,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925060,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925060,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925060,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925060,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925060,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925060,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925060,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925060,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925060,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925060,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925060,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925060,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925060,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925060,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925060,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925060,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925060,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925060,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925060,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925060,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925060,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925100,20:45:00,20:45:00,2542,1,,0,1,0,1
10925100,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925100,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925100,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925100,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925100,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925100,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925100,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925100,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925100,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925100,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925100,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925100,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925100,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925100,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925100,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925100,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925100,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925100,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925100,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925100,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925100,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925100,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925100,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925100,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925100,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925100,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925100,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925100,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925100,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925100,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925100,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925100,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925100,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925100,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925100,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925100,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925100,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925100,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925100,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925100,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925100,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925100,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925100,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925100,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925100,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925100,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925100,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925100,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925100,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925100,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925110,20:45:00,20:45:00,2542,1,,0,1,0,1
10925110,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925110,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925110,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925110,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925110,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925110,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925110,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925110,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925110,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925110,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925110,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925110,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925110,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925110,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925110,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925110,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925110,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925110,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925110,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925110,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925110,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925110,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925110,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925110,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925110,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925110,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925110,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925110,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925110,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925110,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925110,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925110,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925110,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925110,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925110,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925110,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925110,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925110,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925110,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925110,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925110,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925110,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925110,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925110,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925110,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925110,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925110,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925110,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925110,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925110,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925140,20:45:00,20:45:00,2542,1,,0,1,0,1
10925140,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925140,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925140,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925140,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925140,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925140,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925140,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925140,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925140,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925140,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925140,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925140,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925140,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925140,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925140,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925140,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925140,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925140,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925140,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925140,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925140,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925140,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925140,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925140,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925140,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925140,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925140,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925140,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925140,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925140,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925140,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925140,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925140,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925140,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925140,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925140,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925140,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925140,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925140,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925140,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925140,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925140,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925140,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925140,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925140,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925140,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925140,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925140,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925140,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925140,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10925150,20:45:00,20:45:00,2542,1,,0,1,0,1
10925150,20:45:36,20:45:36,2543,2,,0,0,130.92,0
10925150,20:46:36,20:46:36,2544,3,,0,0,456.03,0
10925150,20:47:12,20:47:12,2545,4,,0,0,611.84,0
10925150,20:47:45,20:47:45,2546,5,,0,0,805.52,0
10925150,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
10925150,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
10925150,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
10925150,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
10925150,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
10925150,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
10925150,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
10925150,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
10925150,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
10925150,20:54:25,20:54:25,91,15,,0,0,3067.66,0
10925150,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
10925150,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
10925150,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
10925150,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
10925150,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
10925150,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
10925150,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
10925150,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
10925150,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
10925150,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
10925150,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
10925150,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
10925150,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
10925150,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
10925150,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
10925150,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
10925150,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
10925150,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
10925150,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
10925150,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
10925150,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
10925150,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
10925150,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
10925150,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
10925150,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
10925150,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
10925150,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
10925150,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
10925150,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
10925150,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
10925150,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
10925150,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
10925150,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
10925150,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
10925150,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
10925150,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
10926070,14:00:00,14:00:00,6588,1,,0,1,0,1
10926070,14:00:45,14:00:45,9517,2,,0,0,313.61,0
10926070,14:01:16,14:01:16,7398,3,,0,0,529.96,0
10926070,14:02:02,14:02:02,8246,4,,0,0,765.59,0
10926070,14:03:34,14:03:34,8597,5,,0,0,1352.25,0
10926070,14:05:25,14:05:25,8596,6,,0,0,2086.68,0
10926070,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
10926070,14:08:13,14:08:13,8524,8,,0,0,3585.93,0
10926070,14:09:02,14:09:02,8525,9,,0,0,3994.09,0
10926070,14:10:45,14:10:45,10561,10,,0,0,4820.08,0
10926070,14:12:00,14:12:00,10346,11,,0,0,5458.54,1
10926070,14:12:22,14:12:22,10558,12,,0,0,5634.4,0
10926070,14:12:57,14:12:57,10559,13,,0,0,6004.48,0
10926070,14:13:51,14:13:51,10565,14,,0,0,6536.02,0
10926070,14:13:58,14:13:58,9757,15,,0,0,6590.82,0
10926070,14:14:34,14:14:34,10563,16,,0,0,6948.33,0
10926070,14:14:57,14:14:57,6022,17,,0,0,7116.27,0
10926070,14:15:43,14:15:43,3265,18,,0,0,7562.97,0
10926070,14:16:08,14:16:08,3266,19,,0,0,7781.51,0
10926070,14:16:50,14:16:50,6023,20,,0,0,8087.38,0
10926070,14:18:00,14:18:00,6024,21,,0,0,8707.87,1
10926070,14:18:27,14:18:27,6025,22,,0,0,8854.22,0
10926070,14:19:36,14:19:36,6026,23,,0,0,9233.61,0
10926070,14:25:00,14:25:00,10571,24,,1,0,11158.34,1
10926130,14:00:00,14:00:00,6588,1,,0,1,0,1
10926130,14:00:45,14:00:45,9517,2,,0,0,313.61,0
10926130,14:01:16,14:01:16,7398,3,,0,0,529.96,0
10926130,14:02:02,14:02:02,8246,4,,0,0,765.59,0
10926130,14:03:34,14:03:34,8597,5,,0,0,1352.25,0
10926130,14:05:25,14:05:25,8596,6,,0,0,2086.68,0
10926130,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
10926130,14:08:13,14:08:13,8524,8,,0,0,3585.93,0
10926130,14:09:02,14:09:02,8525,9,,0,0,3994.09,0
10926130,14:10:45,14:10:45,10561,10,,0,0,4820.08,0
10926130,14:12:00,14:12:00,10346,11,,0,0,5458.54,1
10926130,14:12:22,14:12:22,10558,12,,0,0,5634.4,0
10926130,14:12:57,14:12:57,10559,13,,0,0,6004.48,0
10926130,14:13:51,14:13:51,10565,14,,0,0,6536.02,0
10926130,14:13:58,14:13:58,9757,15,,0,0,6590.82,0
10926130,14:14:34,14:14:34,10563,16,,0,0,6948.33,0
10926130,14:14:57,14:14:57,6022,17,,0,0,7116.27,0
10926130,14:15:43,14:15:43,3265,18,,0,0,7562.97,0
10926130,14:16:08,14:16:08,3266,19,,0,0,7781.51,0
10926130,14:16:50,14:16:50,6023,20,,0,0,8087.38,0
10926130,14:18:00,14:18:00,6024,21,,0,0,8707.87,1
10926130,14:18:27,14:18:27,6025,22,,0,0,8854.22,0
10926130,14:19:36,14:19:36,6026,23,,0,0,9233.61,0
10926130,14:25:00,14:25:00,10571,24,,1,0,11158.34,1
10927120,18:14:00,18:14:00,10149,1,,0,1,0,1
10927120,18:19:41,18:19:41,590,2,,0,0,3757.39,0
10927120,18:25:00,18:25:00,591,3,,0,0,7209.76,1
10927120,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
10927120,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
10927120,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
10927120,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
10927120,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
10927120,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
10927120,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
10927120,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
10927120,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
10927120,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
10927120,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
10927120,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
10927120,18:38:55,18:38:55,10522,16,,0,0,12802,0
10927120,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
10927120,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
10927120,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
10927120,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
10927120,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
10927120,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
10927120,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
10927120,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
10927120,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
10927120,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
10927120,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
10927120,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
10927120,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
10927120,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
10927120,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
10927120,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
10927120,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
10927120,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
10927120,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
10927120,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
10927120,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
10927120,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
10928120,17:30:00,17:30:00,9491,1,,0,1,0,1
10928120,17:31:32,17:31:32,9492,2,,0,0,739.19,0
10928120,17:34:00,17:34:00,107,3,,0,0,2420.28,1
10928120,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
10928120,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
10928120,17:38:26,17:38:26,4904,6,,0,0,3800,0
10928120,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
10928120,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
10928120,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
10928120,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
10928120,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
10928120,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
10928120,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
10928120,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
10928120,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
10928120,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
10928120,17:46:37,17:46:37,871,17,,0,0,5816.4,0
10928120,17:47:35,17:47:35,872,18,,0,0,6098.99,0
10928120,17:47:59,17:47:59,873,19,,0,0,6220.5,0
10928120,17:48:41,17:48:41,874,20,,0,0,6397.78,0
10928120,17:49:37,17:49:37,875,21,,0,0,6609.78,0
10928120,17:50:03,17:50:03,876,22,,0,0,6710.9,0
10928120,17:50:56,17:50:56,877,23,,0,0,6969.19,0
10928120,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
10928120,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
10928120,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
10928120,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
10928120,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
10928120,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
10928120,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
10928120,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
10928120,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
10928120,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
10928120,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
10928120,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
10928120,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
10928120,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
10928120,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
10928120,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
10928120,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
10928120,18:00:12,18:00:12,340,41,,0,0,11292.64,0
10928120,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
10928120,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
10929120,22:15:00,22:15:00,9528,1,,0,1,0,1
10929120,22:15:36,22:15:36,998,2,,0,0,315.96,0
10929120,22:16:45,22:16:45,2842,3,,0,0,902.33,0
10929120,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
10929120,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
10929120,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
10929120,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
10929120,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
10929120,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
10929120,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
10929120,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
10929120,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
10929120,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
10929120,22:21:45,22:21:45,618,14,,0,0,3668.29,0
10929120,22:23:00,22:23:00,2723,15,,0,0,4394,1
10929120,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
10929120,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
10929120,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
10929120,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
10929120,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
10929120,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
10929120,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
10929120,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
10929120,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
10929120,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
10929120,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
10929120,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
10929120,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
10929120,22:31:36,22:31:36,2769,29,,0,0,8998,0
10929120,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
10929120,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
10929120,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
10929120,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
10929120,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
10929120,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
10929120,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
10929120,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
10929120,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
10929120,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
10929120,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
10929120,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
10929120,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
10929120,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
10929120,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
10929120,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
10929120,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
10929120,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
10929120,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
10929120,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
10929120,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
10929120,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
10929120,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
10929120,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
10929120,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
10929120,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
10929120,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
10929120,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
10929120,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
10929120,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
10929120,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
10929120,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
10929120,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
10929120,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
10930080,05:10:00,05:10:00,735,1,,0,1,0,1
10930080,05:10:36,05:10:36,736,2,,0,0,112.15,0
10930080,05:11:07,05:11:07,737,3,,0,0,330.84,0
10930080,05:11:49,05:11:49,738,4,,0,0,553.41,0
10930080,05:13:15,05:13:15,739,5,,0,0,955.57,0
10930080,05:13:32,05:13:32,732,6,,0,0,1043.92,0
10930080,05:13:58,05:13:58,7078,7,,0,0,1256.09,0
10930080,05:15:00,05:15:00,734,8,,0,0,1661.73,1
10930080,05:17:15,05:17:15,9718,9,,0,0,2508.68,0
10930080,05:18:22,05:18:22,98,10,,0,0,3035.45,0
10930080,05:20:00,05:20:00,9951,11,N Rideau,0,0,3705.03,1
10930080,05:21:26,05:21:26,7581,12,N Rideau,0,0,4501.39,0
10930080,05:28:38,05:28:38,8977,13,N Rideau,0,0,7644.75,0
10930080,05:29:03,05:29:03,10736,14,N Rideau,0,0,7844.86,0
10930080,05:29:31,05:29:31,2654,15,N Rideau,0,0,8048.2,0
10930080,05:30:30,05:30:30,9450,16,N Rideau,0,0,8435.29,0
10930080,05:32:00,05:32:00,9833,17,N Rideau,1,0,9359.4,1
10930090,05:10:00,05:10:00,735,1,,0,1,0,1
10930090,05:10:36,05:10:36,736,2,,0,0,112.15,0
10930090,05:11:07,05:11:07,737,3,,0,0,330.84,0
10930090,05:11:49,05:11:49,738,4,,0,0,553.41,0
10930090,05:13:15,05:13:15,739,5,,0,0,955.57,0
10930090,05:13:32,05:13:32,732,6,,0,0,1043.92,0
10930090,05:13:58,05:13:58,7078,7,,0,0,1256.09,0
10930090,05:15:00,05:15:00,734,8,,0,0,1661.73,1
10930090,05:17:15,05:17:15,9718,9,,0,0,2508.68,0
10930090,05:18:22,05:18:22,98,10,,0,0,3035.45,0
10930090,05:20:00,05:20:00,9951,11,N Rideau,0,0,3705.03,1
10930090,05:21:26,05:21:26,7581,12,N Rideau,0,0,4501.39,0
10930090,05:28:38,05:28:38,8977,13,N Rideau,0,0,7644.75,0
10930090,05:29:03,05:29:03,10736,14,N Rideau,0,0,7844.86,0
10930090,05:29:31,05:29:31,2654,15,N Rideau,0,0,8048.2,0
10930090,05:30:30,05:30:30,9450,16,N Rideau,0,0,8435.29,0
10930090,05:32:00,05:32:00,9833,17,N Rideau,1,0,9359.4,1
10931010,23:35:00,23:35:00,10536,1,,0,1,0,1
10931010,23:37:02,23:37:02,9809,2,,0,0,755.25,0
10931010,23:38:00,23:38:00,5560,3,,0,0,1108.53,1
10931010,23:38:25,23:38:25,6927,4,,0,0,1363.12,0
10931010,23:40:16,23:40:16,9619,5,,0,0,2600.55,0
10931010,23:40:34,23:40:34,7792,6,,0,0,2780.76,0
10931010,23:41:01,23:41:01,8959,7,,0,0,2978.64,0
10931010,23:41:39,23:41:39,6983,8,,0,0,3272.99,0
10931010,23:42:11,23:42:11,6984,9,,0,0,3535.35,0
10931010,23:43:00,23:43:00,7786,10,,0,0,3987.41,1
10931010,23:43:28,23:43:28,7787,11,,0,0,4242.29,0
10931010,23:43:37,23:43:37,10033,12,,0,0,4313.31,0
10931010,23:43:52,23:43:52,1938,13,,0,0,4428.49,0
10931010,23:44:19,23:44:19,1939,14,,0,0,4703,0
10931010,23:44:51,23:44:51,1940,15,,0,0,4878.17,0
10931010,23:45:37,23:45:37,10546,16,,0,0,5262.65,0
10931010,23:46:00,23:46:00,10547,17,,0,0,5494.47,0
10931010,23:47:11,23:47:11,10548,18,,0,0,6055.35,0
10931010,23:47:33,23:47:33,10549,19,,0,0,6282.68,0
10931010,23:48:10,23:48:10,10550,20,,0,0,6637.98,0
10931010,23:48:31,23:48:31,10551,21,,0,0,6878.77,0
10931010,23:49:00,23:49:00,8683,22,,1,0,7187.01,1
10932120,14:09:00,14:09:00,10246,1,,0,1,0,1
10932120,14:09:27,14:09:27,4541,2,,0,0,166.95,0
10932120,14:09:52,14:09:52,4542,3,,0,0,390.59,0
10932120,14:10:31,14:10:31,4543,4,,0,0,698.05,0
10932120,14:11:09,14:11:09,4544,5,,0,0,892.01,0
10932120,14:11:21,14:11:21,4545,6,,0,0,989.69,0
10932120,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
10932120,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
10932120,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
10932120,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
10932120,14:15:00,14:15:00,9946,11,,1,0,2656,1
10933010,19:30:00,19:30:00,9642,1,,0,1,0,1
10933010,19:30:27,19:30:27,1095,2,,0,0,431.11,0
10933010,19:31:22,19:31:22,1096,3,,0,0,910.35,0
10933010,19:31:57,19:31:57,1097,4,,0,0,1315.92,0
10933010,19:32:22,19:32:22,1098,5,,0,0,1618.33,0
10933010,19:32:43,19:32:43,1099,6,,0,0,1854.44,0
10933010,19:33:15,19:33:15,1100,7,,0,0,2250.42,0
10933010,19:33:51,19:33:51,1101,8,,0,0,2678.69,0
10933010,19:34:18,19:34:18,1102,9,,0,0,3008.06,0
10933010,19:34:55,19:34:55,1103,10,,0,0,3445.97,0
10933010,19:35:24,19:35:24,1104,11,,0,0,3769.26,0
10933010,19:35:39,19:35:39,9655,12,,0,0,4011.11,0
10933010,19:36:00,19:36:00,5485,13,,0,0,4292.28,1
10933010,19:36:55,19:36:55,6309,14,,0,0,4554.08,0
10933010,19:38:57,19:38:57,1108,15,,0,0,5198.37,0
10933010,19:41:11,19:41:11,9135,16,,0,0,5871.68,0
10933010,19:42:07,19:42:07,1110,17,,0,0,6095.84,0
10933010,19:42:52,19:42:52,1111,18,,0,0,6311.01,0
10933010,19:43:37,19:43:37,1112,19,,0,0,6519.51,0
10933010,19:44:53,19:44:53,1147,20,,0,0,6878.53,0
10933010,19:46:00,19:46:00,8354,21,,0,0,7198.87,1
10933010,19:46:19,19:46:19,1120,22,,0,0,7388.19,0
10933010,19:46:42,19:46:42,1121,23,,0,0,7588.53,0
10933010,19:47:08,19:47:08,1122,24,,0,0,7868.2,0
10933010,19:47:30,19:47:30,1123,25,,0,0,8062.39,0
10933010,19:47:52,19:47:52,1124,26,,0,0,8277.31,0
10933010,19:48:31,19:48:31,1125,27,,0,0,8713.42,0
10933010,19:49:51,19:49:51,1126,28,,0,0,9620.65,0
10933010,19:50:36,19:50:36,1127,29,,0,0,10205.48,0
10933010,19:50:59,19:50:59,8083,30,,0,0,10464.73,0
10933010,19:51:37,19:51:37,1128,31,,0,0,10884.27,0
10933010,19:52:12,19:52:12,1014,32,,0,0,11330.94,0
10933010,19:53:00,19:53:00,1129,33,,0,0,11982.35,1
10933010,19:54:03,19:54:03,1130,34,,0,0,12517.74,0
10933010,19:54:44,19:54:44,1131,35,,0,0,12748.99,0
10933010,19:55:30,19:55:30,1132,36,,0,0,13068.62,0
10933010,19:56:19,19:56:19,1133,37,,0,0,13370.06,0
10933010,19:56:56,19:56:56,1134,38,,0,0,13617.56,0
10933010,19:58:10,19:58:10,1135,39,,0,0,14091.57,0
10933010,20:00:03,20:00:03,1136,40,,0,0,14798.13,0
10933010,20:00:52,20:00:52,1137,41,,0,0,15146.35,0
10933010,20:01:27,20:01:27,1138,42,,0,0,15398.56,0
10933010,20:02:10,20:02:10,1139,43,,0,0,15646.54,0
10933010,20:02:35,20:02:35,1140,44,,0,0,15777.29,0
10933010,20:02:57,20:02:57,1141,45,,0,0,15904.48,0
10933010,20:04:01,20:04:01,1142,46,,0,0,16275.19,0
10933010,20:04:57,20:04:57,9529,47,,0,0,16642.6,0
10933010,20:05:19,20:05:19,1144,48,,0,0,16768.26,0
10933010,20:07:00,20:07:00,1145,49,,0,0,17344.27,0
10933010,20:08:00,20:08:00,9526,50,,1,0,17680.23,1
10934020,13:20:00,13:20:00,9498,1,,0,1,0,1
10934020,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934020,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934020,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934020,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934020,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934020,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934020,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934020,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934020,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934020,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934020,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934020,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934020,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934020,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934020,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934020,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934020,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934020,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934020,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934020,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934020,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934020,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934020,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934020,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934020,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934020,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934020,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934020,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934020,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934020,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934020,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934020,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934020,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934020,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934020,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934020,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934020,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934020,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934020,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934020,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934020,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934020,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934020,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934020,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934020,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934020,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934020,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934020,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934020,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934030,13:20:00,13:20:00,9498,1,,0,1,0,1
10934030,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934030,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934030,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934030,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934030,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934030,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934030,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934030,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934030,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934030,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934030,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934030,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934030,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934030,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934030,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934030,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934030,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934030,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934030,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934030,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934030,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934030,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934030,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934030,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934030,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934030,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934030,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934030,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934030,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934030,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934030,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934030,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934030,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934030,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934030,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934030,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934030,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934030,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934030,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934030,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934030,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934030,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934030,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934030,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934030,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934030,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934030,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934030,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934030,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934040,13:20:00,13:20:00,9498,1,,0,1,0,1
10934040,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934040,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934040,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934040,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934040,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934040,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934040,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934040,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934040,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934040,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934040,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934040,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934040,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934040,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934040,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934040,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934040,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934040,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934040,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934040,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934040,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934040,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934040,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934040,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934040,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934040,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934040,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934040,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934040,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934040,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934040,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934040,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934040,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934040,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934040,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934040,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934040,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934040,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934040,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934040,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934040,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934040,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934040,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934040,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934040,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934040,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934040,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934040,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934040,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934050,13:20:00,13:20:00,9498,1,,0,1,0,1
10934050,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934050,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934050,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934050,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934050,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934050,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934050,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934050,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934050,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934050,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934050,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934050,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934050,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934050,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934050,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934050,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934050,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934050,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934050,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934050,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934050,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934050,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934050,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934050,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934050,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934050,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934050,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934050,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934050,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934050,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934050,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934050,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934050,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934050,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934050,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934050,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934050,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934050,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934050,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934050,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934050,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934050,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934050,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934050,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934050,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934050,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934050,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934050,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934050,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934060,13:20:00,13:20:00,9498,1,,0,1,0,1
10934060,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934060,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934060,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934060,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934060,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934060,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934060,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934060,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934060,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934060,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934060,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934060,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934060,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934060,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934060,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934060,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934060,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934060,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934060,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934060,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934060,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934060,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934060,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934060,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934060,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934060,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934060,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934060,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934060,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934060,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934060,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934060,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934060,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934060,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934060,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934060,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934060,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934060,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934060,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934060,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934060,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934060,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934060,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934060,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934060,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934060,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934060,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934060,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934060,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934100,13:20:00,13:20:00,9498,1,,0,1,0,1
10934100,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934100,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934100,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934100,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934100,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934100,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934100,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934100,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934100,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934100,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934100,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934100,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934100,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934100,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934100,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934100,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934100,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934100,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934100,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934100,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934100,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934100,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934100,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934100,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934100,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934100,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934100,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934100,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934100,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934100,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934100,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934100,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934100,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934100,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934100,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934100,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934100,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934100,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934100,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934100,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934100,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934100,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934100,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934100,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934100,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934100,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934100,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934100,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934100,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934110,13:20:00,13:20:00,9498,1,,0,1,0,1
10934110,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934110,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934110,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934110,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934110,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934110,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934110,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934110,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934110,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934110,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934110,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934110,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934110,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934110,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934110,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934110,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934110,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934110,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934110,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934110,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934110,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934110,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934110,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934110,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934110,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934110,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934110,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934110,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934110,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934110,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934110,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934110,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934110,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934110,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934110,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934110,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934110,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934110,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934110,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934110,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934110,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934110,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934110,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934110,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934110,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934110,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934110,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934110,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934110,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934140,13:20:00,13:20:00,9498,1,,0,1,0,1
10934140,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934140,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934140,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934140,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934140,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934140,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934140,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934140,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934140,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934140,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934140,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934140,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934140,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934140,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934140,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934140,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934140,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934140,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934140,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934140,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934140,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934140,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934140,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934140,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934140,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934140,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934140,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934140,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934140,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934140,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934140,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934140,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934140,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934140,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934140,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934140,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934140,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934140,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934140,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934140,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934140,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934140,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934140,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934140,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934140,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934140,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934140,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934140,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934140,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10934150,13:20:00,13:20:00,9498,1,,0,1,0,1
10934150,13:21:33,13:21:33,1832,2,,0,0,718.72,0
10934150,13:22:45,13:22:45,490,3,,0,0,1303.88,0
10934150,13:23:08,13:23:08,491,4,,0,0,1497.2,0
10934150,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
10934150,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
10934150,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
10934150,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
10934150,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
10934150,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
10934150,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
10934150,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
10934150,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
10934150,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
10934150,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
10934150,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
10934150,13:30:06,13:30:06,1905,17,,0,0,3522,0
10934150,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
10934150,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
10934150,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
10934150,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
10934150,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
10934150,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
10934150,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
10934150,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
10934150,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
10934150,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
10934150,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
10934150,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
10934150,13:41:37,13:41:37,905,30,,0,0,8193.52,0
10934150,13:42:04,13:42:04,906,31,,0,0,8377.9,0
10934150,13:42:46,13:42:46,907,32,,0,0,8722.82,0
10934150,13:43:35,13:43:35,908,33,,0,0,9057.74,0
10934150,13:44:00,13:44:00,909,34,,0,0,9220.97,1
10934150,13:44:45,13:44:45,910,35,,0,0,9538.27,0
10934150,13:45:31,13:45:31,911,36,,0,0,9804.86,0
10934150,13:46:07,13:46:07,912,37,,0,0,10023.36,0
10934150,13:47:23,13:47:23,913,38,,0,0,10361.32,0
10934150,13:48:05,13:48:05,914,39,,0,0,10620.92,0
10934150,13:48:57,13:48:57,916,40,,0,0,10943.48,0
10934150,13:49:42,13:49:42,918,41,,0,0,11281.26,0
10934150,13:50:32,13:50:32,919,42,,0,0,11574.03,0
10934150,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
10934150,13:53:54,13:53:54,920,44,,0,0,12812.12,0
10934150,13:54:42,13:54:42,922,45,,0,0,13076.02,0
10934150,13:55:49,13:55:49,341,46,,0,0,13449.62,0
10934150,13:57:18,13:57:18,342,47,,0,0,13941.41,0
10934150,13:58:00,13:58:00,196,48,,0,0,14125.98,1
10934150,14:00:01,14:00:01,197,49,,0,0,14760.09,0
10934150,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
10935020,21:31:00,21:31:00,9953,1,,0,1,0,1
10935020,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935020,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935020,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935020,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935020,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935020,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935020,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935020,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935020,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935020,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935020,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935020,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935020,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935020,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935020,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935020,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935020,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935020,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935020,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935020,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935020,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935020,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935020,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935020,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935020,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935020,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935020,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935020,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935020,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935020,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935020,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935020,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935020,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935020,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935020,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935020,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935020,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935020,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935020,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935020,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935020,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935020,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935020,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935020,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935020,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935020,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935030,21:31:00,21:31:00,9953,1,,0,1,0,1
10935030,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935030,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935030,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935030,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935030,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935030,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935030,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935030,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935030,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935030,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935030,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935030,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935030,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935030,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935030,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935030,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935030,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935030,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935030,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935030,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935030,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935030,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935030,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935030,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935030,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935030,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935030,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935030,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935030,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935030,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935030,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935030,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935030,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935030,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935030,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935030,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935030,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935030,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935030,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935030,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935030,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935030,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935030,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935030,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935030,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935030,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935040,21:31:00,21:31:00,9953,1,,0,1,0,1
10935040,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935040,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935040,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935040,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935040,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935040,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935040,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935040,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935040,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935040,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935040,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935040,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935040,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935040,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935040,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935040,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935040,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935040,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935040,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935040,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935040,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935040,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935040,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935040,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935040,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935040,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935040,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935040,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935040,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935040,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935040,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935040,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935040,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935040,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935040,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935040,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935040,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935040,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935040,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935040,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935040,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935040,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935040,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935040,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935040,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935040,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935050,21:31:00,21:31:00,9953,1,,0,1,0,1
10935050,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935050,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935050,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935050,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935050,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935050,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935050,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935050,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935050,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935050,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935050,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935050,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935050,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935050,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935050,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935050,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935050,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935050,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935050,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935050,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935050,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935050,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935050,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935050,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935050,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935050,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935050,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935050,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935050,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935050,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935050,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935050,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935050,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935050,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935050,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935050,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935050,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935050,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935050,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935050,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935050,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935050,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935050,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935050,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935050,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935050,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935060,21:31:00,21:31:00,9953,1,,0,1,0,1
10935060,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935060,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935060,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935060,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935060,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935060,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935060,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935060,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935060,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935060,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935060,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935060,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935060,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935060,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935060,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935060,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935060,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935060,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935060,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935060,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935060,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935060,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935060,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935060,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935060,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935060,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935060,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935060,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935060,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935060,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935060,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935060,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935060,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935060,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935060,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935060,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935060,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935060,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935060,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935060,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935060,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935060,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935060,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935060,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935060,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935060,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935100,21:31:00,21:31:00,9953,1,,0,1,0,1
10935100,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935100,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935100,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935100,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935100,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935100,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935100,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935100,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935100,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935100,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935100,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935100,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935100,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935100,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935100,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935100,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935100,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935100,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935100,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935100,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935100,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935100,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935100,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935100,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935100,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935100,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935100,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935100,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935100,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935100,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935100,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935100,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935100,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935100,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935100,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935100,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935100,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935100,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935100,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935100,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935100,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935100,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935100,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935100,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935100,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935100,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935110,21:31:00,21:31:00,9953,1,,0,1,0,1
10935110,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935110,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935110,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935110,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935110,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935110,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935110,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935110,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935110,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935110,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935110,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935110,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935110,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935110,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935110,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935110,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935110,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935110,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935110,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935110,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935110,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935110,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935110,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935110,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935110,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935110,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935110,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935110,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935110,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935110,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935110,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935110,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935110,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935110,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935110,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935110,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935110,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935110,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935110,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935110,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935110,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935110,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935110,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935110,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935110,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935110,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935140,21:31:00,21:31:00,9953,1,,0,1,0,1
10935140,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935140,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935140,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935140,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935140,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935140,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935140,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935140,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935140,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935140,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935140,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935140,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935140,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935140,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935140,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935140,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935140,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935140,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935140,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935140,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935140,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935140,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935140,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935140,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935140,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935140,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935140,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935140,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935140,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935140,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935140,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935140,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935140,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935140,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935140,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935140,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935140,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935140,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935140,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935140,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935140,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935140,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935140,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935140,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935140,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935140,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10935150,21:31:00,21:31:00,9953,1,,0,1,0,1
10935150,21:32:20,21:32:20,725,2,,0,0,944.11,0
10935150,21:33:09,21:33:09,102,3,,0,0,1562.98,0
10935150,21:33:55,21:33:55,103,4,,0,0,2129.92,0
10935150,21:34:34,21:34:34,104,5,,0,0,2620.18,0
10935150,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
10935150,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
10935150,21:38:06,21:38:06,795,8,,0,0,4568.99,0
10935150,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
10935150,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
10935150,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
10935150,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
10935150,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
10935150,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
10935150,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
10935150,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
10935150,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
10935150,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
10935150,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
10935150,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
10935150,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
10935150,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
10935150,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
10935150,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
10935150,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
10935150,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
10935150,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
10935150,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
10935150,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
10935150,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
10935150,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
10935150,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
10935150,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
10935150,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
10935150,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
10935150,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
10935150,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
10935150,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
10935150,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
10935150,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
10935150,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
10935150,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
10935150,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
10935150,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
10935150,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
10935150,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
10935150,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
10936020,22:45:00,22:45:00,10014,1,,0,1,0,1
10936020,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936020,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936020,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936020,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936020,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936020,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936020,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936020,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936020,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936020,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936020,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936020,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936020,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936020,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936020,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936020,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936020,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936020,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936020,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936020,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936020,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936020,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936020,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936020,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936020,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936020,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936020,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936020,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936020,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936020,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936020,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936020,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936020,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936020,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936020,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936020,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936020,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936020,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936020,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936020,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936030,22:45:00,22:45:00,10014,1,,0,1,0,1
10936030,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936030,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936030,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936030,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936030,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936030,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936030,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936030,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936030,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936030,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936030,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936030,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936030,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936030,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936030,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936030,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936030,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936030,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936030,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936030,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936030,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936030,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936030,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936030,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936030,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936030,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936030,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936030,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936030,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936030,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936030,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936030,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936030,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936030,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936030,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936030,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936030,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936030,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936030,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936030,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936040,22:45:00,22:45:00,10014,1,,0,1,0,1
10936040,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936040,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936040,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936040,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936040,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936040,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936040,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936040,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936040,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936040,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936040,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936040,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936040,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936040,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936040,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936040,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936040,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936040,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936040,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936040,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936040,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936040,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936040,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936040,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936040,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936040,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936040,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936040,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936040,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936040,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936040,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936040,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936040,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936040,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936040,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936040,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936040,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936040,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936040,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936040,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936050,22:45:00,22:45:00,10014,1,,0,1,0,1
10936050,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936050,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936050,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936050,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936050,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936050,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936050,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936050,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936050,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936050,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936050,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936050,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936050,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936050,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936050,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936050,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936050,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936050,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936050,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936050,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936050,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936050,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936050,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936050,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936050,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936050,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936050,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936050,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936050,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936050,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936050,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936050,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936050,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936050,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936050,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936050,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936050,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936050,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936050,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936050,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936060,22:45:00,22:45:00,10014,1,,0,1,0,1
10936060,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936060,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936060,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936060,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936060,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936060,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936060,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936060,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936060,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936060,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936060,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936060,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936060,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936060,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936060,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936060,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936060,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936060,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936060,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936060,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936060,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936060,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936060,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936060,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936060,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936060,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936060,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936060,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936060,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936060,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936060,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936060,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936060,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936060,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936060,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936060,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936060,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936060,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936060,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936060,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936100,22:45:00,22:45:00,10014,1,,0,1,0,1
10936100,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936100,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936100,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936100,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936100,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936100,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936100,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936100,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936100,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936100,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936100,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936100,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936100,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936100,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936100,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936100,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936100,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936100,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936100,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936100,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936100,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936100,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936100,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936100,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936100,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936100,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936100,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936100,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936100,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936100,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936100,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936100,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936100,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936100,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936100,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936100,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936100,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936100,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936100,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936100,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936110,22:45:00,22:45:00,10014,1,,0,1,0,1
10936110,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936110,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936110,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936110,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936110,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936110,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936110,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936110,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936110,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936110,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936110,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936110,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936110,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936110,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936110,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936110,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936110,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936110,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936110,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936110,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936110,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936110,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936110,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936110,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936110,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936110,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936110,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936110,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936110,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936110,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936110,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936110,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936110,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936110,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936110,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936110,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936110,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936110,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936110,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936110,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936140,22:45:00,22:45:00,10014,1,,0,1,0,1
10936140,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936140,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936140,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936140,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936140,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936140,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936140,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936140,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936140,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936140,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936140,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936140,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936140,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936140,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936140,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936140,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936140,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936140,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936140,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936140,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936140,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936140,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936140,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936140,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936140,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936140,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936140,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936140,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936140,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936140,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936140,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936140,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936140,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936140,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936140,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936140,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936140,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936140,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936140,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936140,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10936150,22:45:00,22:45:00,10014,1,,0,1,0,1
10936150,22:46:57,22:46:57,200,2,,0,0,799.11,0
10936150,22:48:00,22:48:00,201,3,,0,0,1445.47,1
10936150,22:48:25,22:48:25,347,4,,0,0,1642.41,0
10936150,22:49:28,22:49:28,923,5,,0,0,2264.25,0
10936150,22:50:08,22:50:08,924,6,,0,0,2566.61,0
10936150,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
10936150,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
10936150,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
10936150,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
10936150,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
10936150,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
10936150,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
10936150,22:55:32,22:55:32,858,14,,0,0,4946.69,0
10936150,22:56:00,22:56:00,859,15,,0,0,5190.77,0
10936150,22:56:39,22:56:39,860,16,,0,0,5547.01,0
10936150,22:57:04,22:57:04,861,17,,0,0,5733.52,0
10936150,22:57:49,22:57:49,862,18,,0,0,6111.72,0
10936150,22:58:53,22:58:53,864,19,,0,0,6692.95,0
10936150,22:59:25,22:59:25,865,20,,0,0,7015.92,0
10936150,23:00:00,23:00:00,866,21,,0,0,7332.84,1
10936150,23:00:21,23:00:21,867,22,,0,0,7526.06,0
10936150,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
10936150,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
10936150,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
10936150,23:03:00,23:03:00,876,26,,0,0,8825.1,1
10936150,23:04:04,23:04:04,877,27,,0,0,9083.4,0
10936150,23:05:41,23:05:41,878,28,,0,0,9488.18,0
10936150,23:06:42,23:06:42,879,29,,0,0,9721.66,0
10936150,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
10936150,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
10936150,23:09:55,23:09:55,979,32,,0,0,10452.25,0
10936150,23:10:38,23:10:38,980,33,,0,0,10544.56,0
10936150,23:11:36,23:11:36,981,34,,0,0,10718.38,0
10936150,23:12:22,23:12:22,982,35,,0,0,10886.56,0
10936150,23:12:58,23:12:58,983,36,,0,0,11004.65,0
10936150,23:13:23,23:13:23,984,37,,0,0,11102.04,0
10936150,23:14:08,23:14:08,508,38,,0,0,11255.65,0
10936150,23:15:16,23:15:16,509,39,,0,0,11494.19,0
10936150,23:15:58,23:15:58,463,40,,0,0,11685.84,0
10936150,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
10937080,18:03:00,18:03:00,9954,1,,0,1,0,1
10937080,18:04:18,18:04:18,7581,2,,0,0,648.11,0
10937080,18:05:17,18:05:17,9087,3,,0,0,1183.39,0
10937080,18:06:17,18:06:17,189,4,,0,0,1669.53,0
10937080,18:06:46,18:06:46,7486,5,,0,0,1888,0
10937080,18:07:52,18:07:52,191,6,,0,0,2343.66,0
10937080,18:08:49,18:08:49,10270,7,,0,0,2762.11,0
10937080,18:09:00,18:09:00,7748,8,,0,0,2839.54,1
10937080,18:09:31,18:09:31,8227,9,,0,0,3042.96,0
10937080,18:10:05,18:10:05,8764,10,,0,0,3319.35,0
10937080,18:10:38,18:10:38,8228,11,,0,0,3506.11,0
10937080,18:11:07,18:11:07,417,12,,0,0,3773.54,0
10937080,18:11:31,18:11:31,418,13,,0,0,3935.21,0
10937080,18:12:07,18:12:07,419,14,,0,0,4237.24,0
10937080,18:12:40,18:12:40,348,15,,0,0,4530.49,0
10937080,18:13:57,18:13:57,349,16,,0,0,5245.74,0
10937080,18:15:00,18:15:00,350,17,,0,0,5819.13,1
10937080,18:15:16,18:15:16,351,18,,0,0,6026.97,0
10937080,18:15:36,18:15:36,8065,19,,0,0,6292.92,0
10937080,18:16:01,18:16:01,8229,20,,0,0,6580.64,0
10937080,18:16:39,18:16:39,8230,21,,0,0,6992.06,0
10937080,18:17:28,18:17:28,8894,22,,0,0,7449.89,0
10937080,18:17:56,18:17:56,8231,23,,0,0,7713.87,0
10937080,18:18:28,18:18:28,354,24,,0,0,8103.97,0
10937080,18:19:34,18:19:34,355,25,,0,0,8718.52,0
10937080,18:19:46,18:19:46,356,26,,0,0,8899.76,0
10937080,18:20:00,18:20:00,357,27,,0,0,9058.62,1
10937080,18:20:31,18:20:31,358,28,,0,0,9207.97,0
10937080,18:21:20,18:21:20,359,29,,0,0,9394.73,0
10937080,18:22:00,18:22:00,9032,30,,0,0,9643.35,0
10937080,18:23:05,18:23:05,1735,31,,0,0,10037.65,0
10937080,18:23:36,18:23:36,1736,32,,0,0,10163.59,0
10937080,18:24:16,18:24:16,1737,33,,0,0,10410.15,0
10937080,18:25:07,18:25:07,1738,34,,0,0,10712.32,0
10937080,18:26:16,18:26:16,1334,35,,0,0,10994.37,0
10937080,18:30:00,18:30:00,9922,36,,1,0,12507.9,1
10937090,18:03:00,18:03:00,9954,1,,0,1,0,1
10937090,18:04:18,18:04:18,7581,2,,0,0,648.11,0
10937090,18:05:17,18:05:17,9087,3,,0,0,1183.39,0
10937090,18:06:17,18:06:17,189,4,,0,0,1669.53,0
10937090,18:06:46,18:06:46,7486,5,,0,0,1888,0
10937090,18:07:52,18:07:52,191,6,,0,0,2343.66,0
10937090,18:08:49,18:08:49,10270,7,,0,0,2762.11,0
10937090,18:09:00,18:09:00,7748,8,,0,0,2839.54,1
10937090,18:09:31,18:09:31,8227,9,,0,0,3042.96,0
10937090,18:10:05,18:10:05,8764,10,,0,0,3319.35,0
10937090,18:10:38,18:10:38,8228,11,,0,0,3506.11,0
10937090,18:11:07,18:11:07,417,12,,0,0,3773.54,0
10937090,18:11:31,18:11:31,418,13,,0,0,3935.21,0
10937090,18:12:07,18:12:07,419,14,,0,0,4237.24,0
10937090,18:12:40,18:12:40,348,15,,0,0,4530.49,0
10937090,18:13:57,18:13:57,349,16,,0,0,5245.74,0
10937090,18:15:00,18:15:00,350,17,,0,0,5819.13,1
10937090,18:15:16,18:15:16,351,18,,0,0,6026.97,0
10937090,18:15:36,18:15:36,8065,19,,0,0,6292.92,0
10937090,18:16:01,18:16:01,8229,20,,0,0,6580.64,0
10937090,18:16:39,18:16:39,8230,21,,0,0,6992.06,0
10937090,18:17:28,18:17:28,8894,22,,0,0,7449.89,0
10937090,18:17:56,18:17:56,8231,23,,0,0,7713.87,0
10937090,18:18:28,18:18:28,354,24,,0,0,8103.97,0
10937090,18:19:34,18:19:34,355,25,,0,0,8718.52,0
10937090,18:19:46,18:19:46,356,26,,0,0,8899.76,0
10937090,18:20:00,18:20:00,357,27,,0,0,9058.62,1
10937090,18:20:31,18:20:31,358,28,,0,0,9207.97,0
10937090,18:21:20,18:21:20,359,29,,0,0,9394.73,0
10937090,18:22:00,18:22:00,9032,30,,0,0,9643.35,0
10937090,18:23:05,18:23:05,1735,31,,0,0,10037.65,0
10937090,18:23:36,18:23:36,1736,32,,0,0,10163.59,0
10937090,18:24:16,18:24:16,1737,33,,0,0,10410.15,0
10937090,18:25:07,18:25:07,1738,34,,0,0,10712.32,0
10937090,18:26:16,18:26:16,1334,35,,0,0,10994.37,0
10937090,18:30:00,18:30:00,9922,36,,1,0,12507.9,1
10938070,10:58:00,10:58:00,9654,1,,0,1,0,1
10938070,10:59:00,10:59:00,557,2,,0,0,551.25,0
10938070,11:00:29,11:00:29,3345,3,,0,0,934.88,0
10938070,11:01:00,11:01:00,3346,4,,0,0,1117.07,0
10938070,11:01:57,11:01:57,4799,5,,0,0,1489.16,0
10938070,11:02:30,11:02:30,4800,6,,0,0,1685.47,0
10938070,11:02:59,11:02:59,4801,7,,0,0,1834.78,0
10938070,11:03:40,11:03:40,4802,8,,0,0,2127.33,0
10938070,11:04:25,11:04:25,4803,9,,0,0,2302.92,0
10938070,11:05:00,11:05:00,4804,10,,0,0,2454.67,1
10938070,11:05:44,11:05:44,4805,11,,0,0,2638.7,0
10938070,11:05:55,11:05:55,4806,12,,0,0,2722.77,0
10938070,11:06:26,11:06:26,9520,13,,0,0,2967.12,0
10938070,11:07:07,11:07:07,2252,14,,0,0,3370.82,0
10938070,11:07:37,11:07:37,2253,15,,0,0,3597.45,0
10938070,11:08:22,11:08:22,2254,16,,0,0,3989.73,0
10938070,11:08:35,11:08:35,2255,17,,0,0,4102.39,0
10938070,11:09:11,11:09:11,2256,18,,0,0,4328.04,0
10938070,11:09:41,11:09:41,2257,19,,0,0,4501.5,0
10938070,11:10:10,11:10:10,2258,20,,0,0,4767.32,0
10938070,11:10:31,11:10:31,2259,21,,0,0,4930.89,0
10938070,11:11:06,11:11:06,2136,22,,0,0,5160.15,0
10938070,11:11:45,11:11:45,2137,23,,0,0,5403.12,0
10938070,11:12:33,11:12:33,2138,24,,0,0,5712.77,0
10938070,11:13:26,11:13:26,2139,25,,0,0,6038.25,0
10938070,11:14:01,11:14:01,2140,26,,0,0,6261.12,0
10938070,11:14:34,11:14:34,2141,27,,0,0,6458.71,0
10938070,11:15:10,11:15:10,2142,28,,0,0,6739.43,0
10938070,11:15:45,11:15:45,2144,29,,0,0,6976.58,0
10938070,11:16:10,11:16:10,5723,30,,0,0,7123.65,0
10938070,11:16:54,11:16:54,2351,31,,0,0,7428.78,0
10938070,11:17:35,11:17:35,2352,32,,0,0,7663.02,0
10938070,11:18:34,11:18:34,1054,33,,0,0,8064.91,0
10938070,11:19:00,11:19:00,7743,34,,0,0,8273.19,0
10938070,11:19:39,11:19:39,1056,35,,0,0,8563.58,0
10938070,11:20:22,11:20:22,2147,36,,0,0,8898.43,0
10938070,11:21:00,11:21:00,2148,37,,0,0,9165.02,1
10938070,11:21:40,11:21:40,2149,38,,0,0,9290.81,0
10938070,11:22:17,11:22:17,2150,39,,0,0,9451.84,0
10938070,11:23:21,11:23:21,2151,40,,0,0,9665.73,0
10938070,11:24:08,11:24:08,2152,41,,0,0,9858.18,0
10938070,11:24:31,11:24:31,2153,42,,0,0,9995.2,0
10938070,11:25:07,11:25:07,2154,43,,0,0,10161.28,0
10938070,11:26:09,11:26:09,2155,44,,0,0,10466.49,0
10938070,11:26:54,11:26:54,5059,45,,0,0,10669.21,0
10938070,11:27:35,11:27:35,5060,46,,0,0,10848.38,0
10938070,11:28:03,11:28:03,5061,47,,0,0,11013.48,0
10938070,11:28:53,11:28:53,5062,48,,0,0,11215.98,0
10938070,11:29:50,11:29:50,5063,49,,0,0,11436.85,0
10938070,11:30:58,11:30:58,5065,50,,0,0,11750.66,0
10938070,11:31:32,11:31:32,5066,51,,0,0,11951.24,0
10938070,11:32:08,11:32:08,5067,52,,0,0,12147.3,0
10938070,11:32:31,11:32:31,5068,53,,0,0,12272.94,0
10938070,11:33:19,11:33:19,5069,54,,0,0,12580.04,0
10938070,11:33:44,11:33:44,5070,55,,0,0,12717.18,0
10938070,11:34:20,11:34:20,5071,56,,0,0,12907.95,0
10938070,11:35:24,11:35:24,5072,57,,0,0,13194.42,0
10938070,11:36:05,11:36:05,5073,58,,0,0,13422.61,0
10938070,11:37:00,11:37:00,2119,59,,0,0,13710.2,1
10938070,11:37:35,11:37:35,2120,60,,0,0,13997,0
10938070,11:38:01,11:38:01,2121,61,,0,0,14170.73,0
10938070,11:38:21,11:38:21,2122,62,,0,0,14349.71,0
10938070,11:38:50,11:38:50,2123,63,,0,0,14552.48,0
10938070,11:39:09,11:39:09,2124,64,,0,0,14718.09,0
10938070,11:40:04,11:40:04,2125,65,,0,0,15090.51,0
10938070,11:40:32,11:40:32,2126,66,,0,0,15348.75,0
10938070,11:41:13,11:41:13,2127,67,,0,0,15649.51,0
10938070,11:41:44,11:41:44,2164,68,,0,0,15917.8,0
10938070,11:42:07,11:42:07,2165,69,,0,0,16078.32,0
10938070,11:42:44,11:42:44,2166,70,,0,0,16346.28,0
10938070,11:42:59,11:42:59,2167,71,,0,0,16464.6,0
10938070,11:43:33,11:43:33,2168,72,,0,0,16732.58,0
10938070,11:44:16,11:44:16,2169,73,,0,0,17007.36,0
10938070,11:44:44,11:44:44,2170,74,,0,0,17203.96,0
10938070,11:45:01,11:45:01,2171,75,,0,0,17382.04,0
10938070,11:45:26,11:45:26,2172,76,,0,0,17582.32,0
10938070,11:45:48,11:45:48,2173,77,,0,0,17774.76,0
10938070,11:46:10,11:46:10,2174,78,,0,0,17947.09,0
10938070,11:46:34,11:46:34,2175,79,,0,0,18110.79,0
10938070,11:46:58,11:46:58,2176,80,,0,0,18284.41,0
10938070,11:48:00,11:48:00,9946,81,,1,0,18873.76,1
10938130,10:58:00,10:58:00,9654,1,,0,1,0,1
10938130,10:59:00,10:59:00,557,2,,0,0,551.25,0
10938130,11:00:29,11:00:29,3345,3,,0,0,934.88,0
10938130,11:01:00,11:01:00,3346,4,,0,0,1117.07,0
10938130,11:01:57,11:01:57,4799,5,,0,0,1489.16,0
10938130,11:02:30,11:02:30,4800,6,,0,0,1685.47,0
10938130,11:02:59,11:02:59,4801,7,,0,0,1834.78,0
10938130,11:03:40,11:03:40,4802,8,,0,0,2127.33,0
10938130,11:04:25,11:04:25,4803,9,,0,0,2302.92,0
10938130,11:05:00,11:05:00,4804,10,,0,0,2454.67,1
10938130,11:05:44,11:05:44,4805,11,,0,0,2638.7,0
10938130,11:05:55,11:05:55,4806,12,,0,0,2722.77,0
10938130,11:06:26,11:06:26,9520,13,,0,0,2967.12,0
10938130,11:07:07,11:07:07,2252,14,,0,0,3370.82,0
10938130,11:07:37,11:07:37,2253,15,,0,0,3597.45,0
10938130,11:08:22,11:08:22,2254,16,,0,0,3989.73,0
10938130,11:08:35,11:08:35,2255,17,,0,0,4102.39,0
10938130,11:09:11,11:09:11,2256,18,,0,0,4328.04,0
10938130,11:09:41,11:09:41,2257,19,,0,0,4501.5,0
10938130,11:10:10,11:10:10,2258,20,,0,0,4767.32,0
10938130,11:10:31,11:10:31,2259,21,,0,0,4930.89,0
10938130,11:11:06,11:11:06,2136,22,,0,0,5160.15,0
10938130,11:11:45,11:11:45,2137,23,,0,0,5403.12,0
10938130,11:12:33,11:12:33,2138,24,,0,0,5712.77,0
10938130,11:13:26,11:13:26,2139,25,,0,0,6038.25,0
10938130,11:14:01,11:14:01,2140,26,,0,0,6261.12,0
10938130,11:14:34,11:14:34,2141,27,,0,0,6458.71,0
10938130,11:15:10,11:15:10,2142,28,,0,0,6739.43,0
10938130,11:15:45,11:15:45,2144,29,,0,0,6976.58,0
10938130,11:16:10,11:16:10,5723,30,,0,0,7123.65,0
10938130,11:16:54,11:16:54,2351,31,,0,0,7428.78,0
10938130,11:17:35,11:17:35,2352,32,,0,0,7663.02,0
10938130,11:18:34,11:18:34,1054,33,,0,0,8064.91,0
10938130,11:19:00,11:19:00,7743,34,,0,0,8273.19,0
10938130,11:19:39,11:19:39,1056,35,,0,0,8563.58,0
10938130,11:20:22,11:20:22,2147,36,,0,0,8898.43,0
10938130,11:21:00,11:21:00,2148,37,,0,0,9165.02,1
10938130,11:21:40,11:21:40,2149,38,,0,0,9290.81,0
10938130,11:22:17,11:22:17,2150,39,,0,0,9451.84,0
10938130,11:23:21,11:23:21,2151,40,,0,0,9665.73,0
10938130,11:24:08,11:24:08,2152,41,,0,0,9858.18,0
10938130,11:24:31,11:24:31,2153,42,,0,0,9995.2,0
10938130,11:25:07,11:25:07,2154,43,,0,0,10161.28,0
10938130,11:26:09,11:26:09,2155,44,,0,0,10466.49,0
10938130,11:26:54,11:26:54,5059,45,,0,0,10669.21,0
10938130,11:27:35,11:27:35,5060,46,,0,0,10848.38,0
10938130,11:28:03,11:28:03,5061,47,,0,0,11013.48,0
10938130,11:28:53,11:28:53,5062,48,,0,0,11215.98,0
10938130,11:29:50,11:29:50,5063,49,,0,0,11436.85,0
10938130,11:30:58,11:30:58,5065,50,,0,0,11750.66,0
10938130,11:31:32,11:31:32,5066,51,,0,0,11951.24,0
10938130,11:32:08,11:32:08,5067,52,,0,0,12147.3,0
10938130,11:32:31,11:32:31,5068,53,,0,0,12272.94,0
10938130,11:33:19,11:33:19,5069,54,,0,0,12580.04,0
10938130,11:33:44,11:33:44,5070,55,,0,0,12717.18,0
10938130,11:34:20,11:34:20,5071,56,,0,0,12907.95,0
10938130,11:35:24,11:35:24,5072,57,,0,0,13194.42,0
10938130,11:36:05,11:36:05,5073,58,,0,0,13422.61,0
10938130,11:37:00,11:37:00,2119,59,,0,0,13710.2,1
10938130,11:37:35,11:37:35,2120,60,,0,0,13997,0
10938130,11:38:01,11:38:01,2121,61,,0,0,14170.73,0
10938130,11:38:21,11:38:21,2122,62,,0,0,14349.71,0
10938130,11:38:50,11:38:50,2123,63,,0,0,14552.48,0
10938130,11:39:09,11:39:09,2124,64,,0,0,14718.09,0
10938130,11:40:04,11:40:04,2125,65,,0,0,15090.51,0
10938130,11:40:32,11:40:32,2126,66,,0,0,15348.75,0
10938130,11:41:13,11:41:13,2127,67,,0,0,15649.51,0
10938130,11:41:44,11:41:44,2164,68,,0,0,15917.8,0
10938130,11:42:07,11:42:07,2165,69,,0,0,16078.32,0
10938130,11:42:44,11:42:44,2166,70,,0,0,16346.28,0
10938130,11:42:59,11:42:59,2167,71,,0,0,16464.6,0
10938130,11:43:33,11:43:33,2168,72,,0,0,16732.58,0
10938130,11:44:16,11:44:16,2169,73,,0,0,17007.36,0
10938130,11:44:44,11:44:44,2170,74,,0,0,17203.96,0
10938130,11:45:01,11:45:01,2171,75,,0,0,17382.04,0
10938130,11:45:26,11:45:26,2172,76,,0,0,17582.32,0
10938130,11:45:48,11:45:48,2173,77,,0,0,17774.76,0
10938130,11:46:10,11:46:10,2174,78,,0,0,17947.09,0
10938130,11:46:34,11:46:34,2175,79,,0,0,18110.79,0
10938130,11:46:58,11:46:58,2176,80,,0,0,18284.41,0
10938130,11:48:00,11:48:00,9946,81,,1,0,18873.76,1
10939020,20:22:00,20:22:00,10149,1,,0,1,0,1
10939020,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939020,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939020,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939020,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939020,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939020,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939020,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939020,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939020,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939020,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939020,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939020,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939020,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939020,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939020,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939020,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939020,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939020,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939020,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939020,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939020,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939020,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939020,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939020,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939020,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939020,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939020,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939020,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939020,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939020,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939020,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939020,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939020,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939020,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939020,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939030,20:22:00,20:22:00,10149,1,,0,1,0,1
10939030,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939030,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939030,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939030,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939030,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939030,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939030,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939030,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939030,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939030,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939030,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939030,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939030,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939030,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939030,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939030,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939030,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939030,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939030,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939030,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939030,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939030,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939030,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939030,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939030,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939030,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939030,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939030,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939030,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939030,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939030,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939030,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939030,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939030,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939030,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939040,20:22:00,20:22:00,10149,1,,0,1,0,1
10939040,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939040,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939040,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939040,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939040,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939040,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939040,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939040,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939040,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939040,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939040,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939040,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939040,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939040,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939040,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939040,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939040,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939040,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939040,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939040,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939040,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939040,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939040,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939040,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939040,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939040,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939040,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939040,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939040,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939040,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939040,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939040,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939040,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939040,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939040,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939050,20:22:00,20:22:00,10149,1,,0,1,0,1
10939050,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939050,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939050,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939050,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939050,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939050,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939050,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939050,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939050,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939050,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939050,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939050,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939050,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939050,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939050,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939050,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939050,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939050,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939050,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939050,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939050,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939050,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939050,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939050,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939050,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939050,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939050,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939050,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939050,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939050,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939050,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939050,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939050,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939050,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939050,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939060,20:22:00,20:22:00,10149,1,,0,1,0,1
10939060,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939060,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939060,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939060,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939060,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939060,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939060,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939060,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939060,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939060,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939060,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939060,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939060,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939060,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939060,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939060,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939060,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939060,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939060,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939060,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939060,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939060,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939060,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939060,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939060,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939060,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939060,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939060,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939060,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939060,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939060,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939060,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939060,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939060,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939060,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939100,20:22:00,20:22:00,10149,1,,0,1,0,1
10939100,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939100,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939100,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939100,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939100,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939100,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939100,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939100,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939100,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939100,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939100,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939100,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939100,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939100,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939100,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939100,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939100,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939100,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939100,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939100,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939100,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939100,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939100,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939100,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939100,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939100,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939100,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939100,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939100,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939100,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939100,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939100,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939100,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939100,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939100,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939110,20:22:00,20:22:00,10149,1,,0,1,0,1
10939110,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939110,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939110,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939110,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939110,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939110,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939110,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939110,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939110,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939110,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939110,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939110,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939110,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939110,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939110,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939110,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939110,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939110,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939110,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939110,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939110,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939110,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939110,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939110,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939110,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939110,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939110,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939110,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939110,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939110,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939110,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939110,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939110,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939110,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939110,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939140,20:22:00,20:22:00,10149,1,,0,1,0,1
10939140,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939140,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939140,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939140,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939140,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939140,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939140,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939140,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939140,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939140,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939140,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939140,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939140,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939140,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939140,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939140,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939140,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939140,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939140,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939140,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939140,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939140,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939140,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939140,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939140,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939140,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939140,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939140,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939140,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939140,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939140,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939140,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939140,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939140,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939140,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10939150,20:22:00,20:22:00,10149,1,,0,1,0,1
10939150,20:26:08,20:26:08,590,2,,0,0,3757.39,0
10939150,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
10939150,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
10939150,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
10939150,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
10939150,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
10939150,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
10939150,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
10939150,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
10939150,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
10939150,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
10939150,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
10939150,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
10939150,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
10939150,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
10939150,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
10939150,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
10939150,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
10939150,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
10939150,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
10939150,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
10939150,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
10939150,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
10939150,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
10939150,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
10939150,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
10939150,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
10939150,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
10939150,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
10939150,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
10939150,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
10939150,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
10939150,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
10939150,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
10939150,20:57:00,20:57:00,239,36,,1,0,17691.54,1
10940120,17:22:00,17:22:00,10149,1,,0,1,0,1
10940120,17:26:39,17:26:39,590,2,,0,0,3757.39,0
10940120,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
10940120,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
10940120,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
10940120,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
10940120,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
10940120,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
10940120,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
10940120,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
10940120,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
10940120,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
10940120,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
10940120,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
10940120,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
10940120,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
10940120,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
10940120,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
10940120,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
10940120,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
10940120,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
10940120,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
10940120,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
10940120,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
10940120,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
10940120,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
10940120,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
10940120,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
10940120,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
10940120,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
10940120,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
10940120,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
10940120,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
10940120,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
10940120,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
10940120,18:04:00,18:04:00,239,36,,1,0,17691.54,1
1094020,21:50:00,21:50:00,9945,1,,0,1,0,1
1094020,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094020,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094020,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094020,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094020,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094020,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094020,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094020,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094020,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094020,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094020,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094020,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094020,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094020,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094020,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094020,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094020,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094020,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094020,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094020,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094020,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094020,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094020,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094020,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094020,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094020,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094020,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094020,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094020,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094020,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094020,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094020,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094020,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094020,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094020,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094020,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094020,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094020,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094020,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094020,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094020,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094020,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094020,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094020,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094020,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094020,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094020,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094020,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094020,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094020,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094020,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094020,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094020,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094020,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094020,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094020,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094020,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094020,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094020,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094020,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094020,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094020,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094020,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094020,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
1094030,21:50:00,21:50:00,9945,1,,0,1,0,1
1094030,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094030,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094030,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094030,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094030,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094030,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094030,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094030,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094030,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094030,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094030,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094030,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094030,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094030,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094030,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094030,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094030,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094030,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094030,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094030,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094030,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094030,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094030,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094030,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094030,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094030,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094030,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094030,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094030,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094030,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094030,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094030,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094030,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094030,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094030,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094030,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094030,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094030,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094030,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094030,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094030,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094030,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094030,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094030,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094030,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094030,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094030,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094030,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094030,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094030,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094030,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094030,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094030,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094030,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094030,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094030,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094030,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094030,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094030,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094030,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094030,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094030,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094030,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094030,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
1094040,21:50:00,21:50:00,9945,1,,0,1,0,1
1094040,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094040,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094040,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094040,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094040,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094040,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094040,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094040,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094040,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094040,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094040,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094040,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094040,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094040,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094040,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094040,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094040,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094040,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094040,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094040,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094040,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094040,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094040,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094040,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094040,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094040,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094040,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094040,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094040,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094040,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094040,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094040,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094040,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094040,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094040,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094040,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094040,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094040,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094040,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094040,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094040,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094040,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094040,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094040,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094040,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094040,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094040,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094040,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094040,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094040,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094040,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094040,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094040,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094040,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094040,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094040,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094040,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094040,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094040,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094040,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094040,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094040,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094040,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094040,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
1094050,21:50:00,21:50:00,9945,1,,0,1,0,1
1094050,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094050,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094050,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094050,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094050,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094050,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094050,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094050,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094050,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094050,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094050,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094050,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094050,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094050,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094050,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094050,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094050,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094050,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094050,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094050,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094050,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094050,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094050,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094050,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094050,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094050,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094050,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094050,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094050,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094050,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094050,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094050,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094050,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094050,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094050,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094050,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094050,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094050,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094050,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094050,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094050,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094050,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094050,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094050,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094050,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094050,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094050,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094050,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094050,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094050,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094050,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094050,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094050,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094050,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094050,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094050,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094050,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094050,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094050,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094050,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094050,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094050,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094050,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094050,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
1094060,21:50:00,21:50:00,9945,1,,0,1,0,1
1094060,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094060,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094060,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094060,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094060,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094060,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094060,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094060,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094060,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094060,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094060,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094060,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094060,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094060,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094060,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094060,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094060,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094060,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094060,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094060,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094060,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094060,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094060,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094060,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094060,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094060,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094060,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094060,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094060,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094060,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094060,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094060,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094060,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094060,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094060,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094060,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094060,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094060,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094060,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094060,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094060,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094060,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094060,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094060,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094060,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094060,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094060,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094060,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094060,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094060,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094060,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094060,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094060,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094060,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094060,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094060,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094060,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094060,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094060,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094060,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094060,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094060,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094060,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094060,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
1094100,21:50:00,21:50:00,9945,1,,0,1,0,1
1094100,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094100,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094100,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094100,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094100,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094100,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094100,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094100,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094100,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094100,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094100,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094100,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094100,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094100,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094100,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094100,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094100,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094100,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094100,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094100,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094100,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094100,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094100,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094100,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094100,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094100,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094100,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094100,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094100,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094100,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094100,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094100,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094100,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094100,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094100,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094100,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094100,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094100,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094100,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094100,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094100,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094100,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094100,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094100,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094100,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094100,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094100,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094100,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094100,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094100,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094100,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094100,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094100,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094100,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094100,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094100,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094100,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094100,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094100,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094100,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094100,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094100,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094100,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094100,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
10941070,23:07:00,23:07:00,9491,1,,0,1,0,1
10941070,23:07:50,23:07:50,8418,2,,0,0,302.68,0
10941070,23:09:00,23:09:00,795,3,,0,0,746.94,0
10941070,23:10:19,23:10:19,10750,4,,0,0,1211.3,0
10941070,23:11:11,23:11:11,1074,5,,0,0,1570.65,0
10941070,23:11:38,23:11:38,1075,6,,0,0,1829.35,0
10941070,23:13:10,23:13:10,1076,7,,0,0,2629.09,0
10941070,23:14:07,23:14:07,2453,8,,0,0,3097.99,0
10941070,23:14:53,23:14:53,2454,9,,0,0,3312.5,0
10941070,23:16:07,23:16:07,2455,10,,0,0,3755.81,0
10941070,23:17:00,23:17:00,2456,11,,0,0,3987.9,1
10941070,23:17:19,23:17:19,803,12,,0,0,4150.8,0
10941070,23:17:55,23:17:55,804,13,,0,0,4463.89,0
10941070,23:18:21,23:18:21,805,14,,0,0,4653.64,0
10941070,23:18:48,23:18:48,806,15,,0,0,4844.25,0
10941070,23:19:26,23:19:26,807,16,,0,0,5177.88,0
10941070,23:19:48,23:19:48,808,17,,0,0,5327.38,0
10941070,23:20:23,23:20:23,809,18,,0,0,5556.42,0
10941070,23:20:50,23:20:50,810,19,,0,0,5711.34,0
10941070,23:21:20,23:21:20,811,20,,0,0,5991.98,0
10941070,23:21:44,23:21:44,812,21,,0,0,6177.93,0
10941070,23:22:24,23:22:24,813,22,,0,0,6589.97,0
10941070,23:22:44,23:22:44,814,23,,0,0,6687.96,0
10941070,23:23:05,23:23:05,815,24,,0,0,6873.54,0
10941070,23:23:31,23:23:31,816,25,,0,0,7025.4,0
10941070,23:24:00,23:24:00,817,26,,0,0,7231.86,1
10941070,23:24:40,23:24:40,145,27,,0,0,7451.28,0
10941070,23:25:23,23:25:23,146,28,,0,0,7632.74,0
10941070,23:26:08,23:26:08,147,29,,0,0,7899.2,0
10941070,23:26:53,23:26:53,148,30,,0,0,8161.29,0
10941070,23:27:34,23:27:34,149,31,,0,0,8353.1,0
10941070,23:28:30,23:28:30,150,32,,0,0,8708.38,0
10941070,23:29:06,23:29:06,151,33,,0,0,8917.73,0
10941070,23:29:38,23:29:38,152,34,,0,0,9101.21,0
10941070,23:30:08,23:30:08,9640,35,,0,0,9319.41,0
10941070,23:30:57,23:30:57,153,36,,0,0,9498.65,0
10941070,23:31:17,23:31:17,154,37,,0,0,9654.93,0
10941070,23:33:00,23:33:00,9642,38,,1,0,10249.37,1
1094110,21:50:00,21:50:00,9945,1,,0,1,0,1
1094110,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094110,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094110,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094110,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094110,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094110,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094110,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094110,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094110,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094110,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094110,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094110,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094110,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094110,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094110,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094110,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094110,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094110,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094110,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094110,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094110,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094110,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094110,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094110,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094110,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094110,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094110,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094110,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094110,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094110,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094110,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094110,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094110,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094110,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094110,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094110,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094110,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094110,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094110,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094110,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094110,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094110,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094110,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094110,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094110,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094110,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094110,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094110,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094110,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094110,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094110,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094110,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094110,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094110,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094110,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094110,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094110,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094110,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094110,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094110,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094110,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094110,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094110,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094110,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
10941130,23:07:00,23:07:00,9491,1,,0,1,0,1
10941130,23:07:50,23:07:50,8418,2,,0,0,302.68,0
10941130,23:09:00,23:09:00,795,3,,0,0,746.94,0
10941130,23:10:19,23:10:19,10750,4,,0,0,1211.3,0
10941130,23:11:11,23:11:11,1074,5,,0,0,1570.65,0
10941130,23:11:38,23:11:38,1075,6,,0,0,1829.35,0
10941130,23:13:10,23:13:10,1076,7,,0,0,2629.09,0
10941130,23:14:07,23:14:07,2453,8,,0,0,3097.99,0
10941130,23:14:53,23:14:53,2454,9,,0,0,3312.5,0
10941130,23:16:07,23:16:07,2455,10,,0,0,3755.81,0
10941130,23:17:00,23:17:00,2456,11,,0,0,3987.9,1
10941130,23:17:19,23:17:19,803,12,,0,0,4150.8,0
10941130,23:17:55,23:17:55,804,13,,0,0,4463.89,0
10941130,23:18:21,23:18:21,805,14,,0,0,4653.64,0
10941130,23:18:48,23:18:48,806,15,,0,0,4844.25,0
10941130,23:19:26,23:19:26,807,16,,0,0,5177.88,0
10941130,23:19:48,23:19:48,808,17,,0,0,5327.38,0
10941130,23:20:23,23:20:23,809,18,,0,0,5556.42,0
10941130,23:20:50,23:20:50,810,19,,0,0,5711.34,0
10941130,23:21:20,23:21:20,811,20,,0,0,5991.98,0
10941130,23:21:44,23:21:44,812,21,,0,0,6177.93,0
10941130,23:22:24,23:22:24,813,22,,0,0,6589.97,0
10941130,23:22:44,23:22:44,814,23,,0,0,6687.96,0
10941130,23:23:05,23:23:05,815,24,,0,0,6873.54,0
10941130,23:23:31,23:23:31,816,25,,0,0,7025.4,0
10941130,23:24:00,23:24:00,817,26,,0,0,7231.86,1
10941130,23:24:40,23:24:40,145,27,,0,0,7451.28,0
10941130,23:25:23,23:25:23,146,28,,0,0,7632.74,0
10941130,23:26:08,23:26:08,147,29,,0,0,7899.2,0
10941130,23:26:53,23:26:53,148,30,,0,0,8161.29,0
10941130,23:27:34,23:27:34,149,31,,0,0,8353.1,0
10941130,23:28:30,23:28:30,150,32,,0,0,8708.38,0
10941130,23:29:06,23:29:06,151,33,,0,0,8917.73,0
10941130,23:29:38,23:29:38,152,34,,0,0,9101.21,0
10941130,23:30:08,23:30:08,9640,35,,0,0,9319.41,0
10941130,23:30:57,23:30:57,153,36,,0,0,9498.65,0
10941130,23:31:17,23:31:17,154,37,,0,0,9654.93,0
10941130,23:33:00,23:33:00,9642,38,,1,0,10249.37,1
1094140,21:50:00,21:50:00,9945,1,,0,1,0,1
1094140,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094140,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094140,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094140,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094140,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094140,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094140,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094140,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094140,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094140,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094140,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094140,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094140,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094140,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094140,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094140,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094140,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094140,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094140,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094140,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094140,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094140,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094140,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094140,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094140,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094140,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094140,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094140,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094140,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094140,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094140,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094140,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094140,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094140,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094140,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094140,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094140,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094140,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094140,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094140,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094140,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094140,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094140,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094140,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094140,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094140,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094140,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094140,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094140,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094140,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094140,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094140,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094140,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094140,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094140,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094140,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094140,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094140,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094140,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094140,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094140,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094140,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094140,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094140,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
1094150,21:50:00,21:50:00,9945,1,,0,1,0,1
1094150,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1094150,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1094150,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1094150,21:53:17,21:53:17,3825,5,,0,0,1545,0
1094150,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1094150,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1094150,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1094150,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1094150,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1094150,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1094150,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1094150,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1094150,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1094150,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1094150,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1094150,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1094150,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1094150,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1094150,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1094150,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1094150,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1094150,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1094150,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1094150,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1094150,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1094150,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1094150,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1094150,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1094150,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1094150,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1094150,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1094150,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1094150,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1094150,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1094150,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1094150,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1094150,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1094150,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1094150,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1094150,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1094150,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1094150,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1094150,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1094150,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1094150,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1094150,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1094150,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1094150,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1094150,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1094150,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1094150,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1094150,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1094150,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1094150,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1094150,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1094150,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1094150,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1094150,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1094150,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1094150,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1094150,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1094150,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1094150,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1094150,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
10942020,21:06:00,21:06:00,1720,1,,0,1,0,1
10942020,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942020,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942020,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942020,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942020,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942020,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942020,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942020,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942020,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942020,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942020,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942020,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942020,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942020,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942020,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942020,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942020,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942020,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942020,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942020,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942020,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942020,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942020,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942020,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942020,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942020,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942020,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942020,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942020,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942020,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942020,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942020,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942020,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942020,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942020,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942020,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942020,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942020,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942020,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942020,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942020,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942020,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942030,21:06:00,21:06:00,1720,1,,0,1,0,1
10942030,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942030,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942030,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942030,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942030,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942030,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942030,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942030,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942030,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942030,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942030,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942030,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942030,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942030,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942030,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942030,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942030,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942030,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942030,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942030,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942030,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942030,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942030,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942030,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942030,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942030,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942030,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942030,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942030,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942030,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942030,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942030,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942030,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942030,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942030,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942030,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942030,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942030,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942030,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942030,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942030,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942030,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942040,21:06:00,21:06:00,1720,1,,0,1,0,1
10942040,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942040,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942040,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942040,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942040,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942040,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942040,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942040,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942040,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942040,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942040,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942040,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942040,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942040,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942040,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942040,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942040,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942040,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942040,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942040,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942040,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942040,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942040,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942040,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942040,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942040,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942040,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942040,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942040,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942040,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942040,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942040,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942040,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942040,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942040,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942040,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942040,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942040,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942040,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942040,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942040,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942040,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942050,21:06:00,21:06:00,1720,1,,0,1,0,1
10942050,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942050,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942050,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942050,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942050,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942050,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942050,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942050,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942050,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942050,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942050,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942050,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942050,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942050,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942050,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942050,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942050,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942050,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942050,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942050,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942050,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942050,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942050,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942050,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942050,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942050,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942050,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942050,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942050,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942050,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942050,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942050,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942050,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942050,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942050,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942050,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942050,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942050,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942050,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942050,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942050,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942050,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942060,21:06:00,21:06:00,1720,1,,0,1,0,1
10942060,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942060,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942060,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942060,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942060,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942060,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942060,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942060,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942060,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942060,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942060,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942060,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942060,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942060,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942060,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942060,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942060,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942060,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942060,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942060,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942060,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942060,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942060,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942060,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942060,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942060,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942060,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942060,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942060,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942060,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942060,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942060,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942060,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942060,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942060,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942060,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942060,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942060,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942060,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942060,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942060,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942060,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942100,21:06:00,21:06:00,1720,1,,0,1,0,1
10942100,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942100,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942100,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942100,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942100,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942100,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942100,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942100,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942100,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942100,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942100,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942100,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942100,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942100,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942100,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942100,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942100,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942100,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942100,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942100,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942100,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942100,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942100,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942100,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942100,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942100,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942100,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942100,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942100,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942100,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942100,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942100,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942100,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942100,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942100,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942100,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942100,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942100,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942100,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942100,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942100,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942100,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942110,21:06:00,21:06:00,1720,1,,0,1,0,1
10942110,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942110,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942110,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942110,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942110,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942110,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942110,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942110,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942110,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942110,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942110,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942110,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942110,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942110,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942110,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942110,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942110,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942110,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942110,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942110,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942110,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942110,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942110,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942110,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942110,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942110,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942110,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942110,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942110,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942110,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942110,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942110,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942110,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942110,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942110,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942110,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942110,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942110,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942110,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942110,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942110,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942110,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942140,21:06:00,21:06:00,1720,1,,0,1,0,1
10942140,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942140,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942140,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942140,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942140,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942140,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942140,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942140,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942140,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942140,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942140,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942140,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942140,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942140,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942140,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942140,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942140,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942140,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942140,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942140,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942140,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942140,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942140,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942140,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942140,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942140,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942140,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942140,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942140,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942140,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942140,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942140,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942140,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942140,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942140,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942140,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942140,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942140,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942140,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942140,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942140,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942140,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10942150,21:06:00,21:06:00,1720,1,,0,1,0,1
10942150,21:07:19,21:07:19,3985,2,,0,0,485.23,0
10942150,21:08:13,21:08:13,1721,3,,0,0,784.44,0
10942150,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
10942150,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
10942150,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
10942150,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
10942150,21:12:31,21:12:31,299,8,,0,0,2258.73,0
10942150,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
10942150,21:14:30,21:14:30,300,10,,0,0,3212.72,0
10942150,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
10942150,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
10942150,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
10942150,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
10942150,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
10942150,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
10942150,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
10942150,21:18:29,21:18:29,390,18,,0,0,5004.25,0
10942150,21:19:00,21:19:00,391,19,,0,0,5234.69,1
10942150,21:19:20,21:19:20,392,20,,0,0,5379.17,0
10942150,21:19:52,21:19:52,393,21,,0,0,5622.52,0
10942150,21:20:24,21:20:24,394,22,,0,0,5892.43,0
10942150,21:20:51,21:20:51,395,23,,0,0,6149.4,0
10942150,21:21:37,21:21:37,396,24,,0,0,6522.26,0
10942150,21:22:05,21:22:05,397,25,,0,0,6780.01,0
10942150,21:22:27,21:22:27,398,26,,0,0,6942.71,0
10942150,21:22:46,21:22:46,399,27,,0,0,7109.73,0
10942150,21:23:19,21:23:19,400,28,,0,0,7394.7,0
10942150,21:24:00,21:24:00,401,29,,0,0,7804.55,1
10942150,21:24:27,21:24:27,402,30,,0,0,8158.42,0
10942150,21:24:49,21:24:49,403,31,,0,0,8442.1,0
10942150,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
10942150,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
10942150,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
10942150,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
10942150,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
10942150,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
10942150,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
10942150,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
10942150,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
10942150,21:29:00,21:29:00,622,41,,0,0,11081.18,1
10942150,21:34:03,21:34:03,623,42,,0,0,14765.37,0
10942150,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
10943080,17:02:00,17:02:00,10017,1,,0,1,0,1
10943080,17:04:09,17:04:09,4339,2,,0,0,816.65,0
10943080,17:04:45,17:04:45,4340,3,,0,0,1014.11,0
10943080,17:05:28,17:05:28,4341,4,,0,0,1269.75,0
10943080,17:06:12,17:06:12,5425,5,,0,0,1491.58,0
10943080,17:07:09,17:07:09,8054,6,,0,0,1804,0
10943080,17:07:52,17:07:52,5874,7,,0,0,2025.78,0
10943080,17:09:04,17:09:04,5875,8,,0,0,2370.76,0
10943080,17:09:40,17:09:40,5876,9,,0,0,2543.54,0
10943080,17:10:09,17:10:09,5877,10,,0,0,2709.96,0
10943080,17:11:00,17:11:00,4455,11,,0,0,2947.45,1
10943080,17:11:49,17:11:49,4456,12,,0,0,3288.69,0
10943080,17:12:10,17:12:10,4457,13,,0,0,3437.8,0
10943080,17:12:36,17:12:36,5879,14,,0,0,3642.82,0
10943080,17:13:02,17:13:02,5880,15,,0,0,3814.06,0
10943080,17:13:18,17:13:18,5881,16,,0,0,3918.89,0
10943080,17:13:39,17:13:39,5882,17,,0,0,4078.72,0
10943080,17:14:03,17:14:03,5883,18,,0,0,4238.9,0
10943080,17:14:21,17:14:21,5884,19,,0,0,4357.93,0
10943080,17:14:46,17:14:46,5886,20,,0,0,4588.65,0
10943080,17:15:11,17:15:11,5887,21,,0,0,4752.62,0
10943080,17:15:51,17:15:51,5888,22,,0,0,5134.26,0
10943080,17:16:30,17:16:30,5889,23,,0,0,5433.11,0
10943080,17:17:24,17:17:24,5890,24,,0,0,5779.98,0
10943080,17:17:45,17:17:45,5891,25,,0,0,5927.44,0
10943080,17:18:19,17:18:19,5892,26,,0,0,6164.29,0
10943080,17:18:54,17:18:54,5893,27,,0,0,6416.36,0
10943080,17:19:30,17:19:30,5894,28,,0,0,6674.54,0
10943080,17:20:05,17:20:05,5895,29,,0,0,6899.11,0
10943080,17:20:42,17:20:42,426,30,,0,0,7082.05,0
10943080,17:21:19,17:21:19,427,31,,0,0,7310.31,0
10943080,17:22:00,17:22:00,428,32,,0,0,7594.52,1
10943080,17:24:28,17:24:28,7396,33,,0,0,8317.8,0
10943080,17:24:54,17:24:54,4381,34,,0,0,8438.59,0
10943080,17:25:26,17:25:26,4382,35,,0,0,8648.52,0
10943080,17:26:00,17:26:00,8669,36,,0,0,8848.74,1
10943080,17:27:34,17:27:34,1242,37,,0,0,9036.63,0
10943080,17:29:14,17:29:14,1244,38,,0,0,9320.73,0
10943080,17:30:38,17:30:38,1245,39,,0,0,9547.42,0
10943080,17:32:02,17:32:02,1246,40,,0,0,9783.94,0
10943080,17:33:00,17:33:00,9833,41,,0,0,9917.62,1
10943080,17:34:46,17:34:46,2658,42,,0,0,10570.28,0
10943080,17:35:20,17:35:20,2659,43,,0,0,10790.44,0
10943080,17:36:00,17:36:00,9868,44,,0,0,11072.96,1
10943080,17:37:13,17:37:13,441,45,,0,0,11301.36,0
10943080,17:38:03,17:38:03,442,46,,0,0,11470.03,0
10943080,17:38:57,17:38:57,443,47,,0,0,11650.01,0
10943080,17:40:33,17:40:33,444,48,,0,0,11885.74,0
10943080,17:41:27,17:41:27,445,49,,0,0,12043.34,0
10943080,17:43:00,17:43:00,446,50,,0,0,12333.27,1
10943080,17:43:39,17:43:39,447,51,,0,0,12493.54,0
10943080,17:44:45,17:44:45,7267,52,,0,0,12746.98,0
10943080,17:45:35,17:45:35,7268,53,,0,0,12966.22,0
10943080,17:46:03,17:46:03,7269,54,,0,0,13092.13,0
10943080,17:46:53,17:46:53,7271,55,,0,0,13345.85,0
10943080,17:47:30,17:47:30,453,56,,0,0,13521.27,0
10943080,17:49:00,17:49:00,455,57,,0,0,13847.88,1
10943080,17:50:30,17:50:30,9896,58,,0,0,14300.53,0
10943080,17:51:00,17:51:00,5896,59,,0,0,14449.05,1
10943080,17:51:42,17:51:42,5897,60,,0,0,14619.85,0
10943080,17:52:17,17:52:17,10148,61,,0,0,14796.72,0
10943080,17:52:58,17:52:58,5899,62,,0,0,14990.42,0
10943080,17:54:16,17:54:16,5900,63,,0,0,15294.36,0
10943080,17:57:19,17:57:19,990,64,,0,0,15834.93,0
10943080,17:58:00,17:58:00,10737,65,,1,0,16061.27,1
10943090,17:02:00,17:02:00,10017,1,,0,1,0,1
10943090,17:04:09,17:04:09,4339,2,,0,0,816.65,0
10943090,17:04:45,17:04:45,4340,3,,0,0,1014.11,0
10943090,17:05:28,17:05:28,4341,4,,0,0,1269.75,0
10943090,17:06:12,17:06:12,5425,5,,0,0,1491.58,0
10943090,17:07:09,17:07:09,8054,6,,0,0,1804,0
10943090,17:07:52,17:07:52,5874,7,,0,0,2025.78,0
10943090,17:09:04,17:09:04,5875,8,,0,0,2370.76,0
10943090,17:09:40,17:09:40,5876,9,,0,0,2543.54,0
10943090,17:10:09,17:10:09,5877,10,,0,0,2709.96,0
10943090,17:11:00,17:11:00,4455,11,,0,0,2947.45,1
10943090,17:11:49,17:11:49,4456,12,,0,0,3288.69,0
10943090,17:12:10,17:12:10,4457,13,,0,0,3437.8,0
10943090,17:12:36,17:12:36,5879,14,,0,0,3642.82,0
10943090,17:13:02,17:13:02,5880,15,,0,0,3814.06,0
10943090,17:13:18,17:13:18,5881,16,,0,0,3918.89,0
10943090,17:13:39,17:13:39,5882,17,,0,0,4078.72,0
10943090,17:14:03,17:14:03,5883,18,,0,0,4238.9,0
10943090,17:14:21,17:14:21,5884,19,,0,0,4357.93,0
10943090,17:14:46,17:14:46,5886,20,,0,0,4588.65,0
10943090,17:15:11,17:15:11,5887,21,,0,0,4752.62,0
10943090,17:15:51,17:15:51,5888,22,,0,0,5134.26,0
10943090,17:16:30,17:16:30,5889,23,,0,0,5433.11,0
10943090,17:17:24,17:17:24,5890,24,,0,0,5779.98,0
10943090,17:17:45,17:17:45,5891,25,,0,0,5927.44,0
10943090,17:18:19,17:18:19,5892,26,,0,0,6164.29,0
10943090,17:18:54,17:18:54,5893,27,,0,0,6416.36,0
10943090,17:19:30,17:19:30,5894,28,,0,0,6674.54,0
10943090,17:20:05,17:20:05,5895,29,,0,0,6899.11,0
10943090,17:20:42,17:20:42,426,30,,0,0,7082.05,0
10943090,17:21:19,17:21:19,427,31,,0,0,7310.31,0
10943090,17:22:00,17:22:00,428,32,,0,0,7594.52,1
10943090,17:24:28,17:24:28,7396,33,,0,0,8317.8,0
10943090,17:24:54,17:24:54,4381,34,,0,0,8438.59,0
10943090,17:25:26,17:25:26,4382,35,,0,0,8648.52,0
10943090,17:26:00,17:26:00,8669,36,,0,0,8848.74,1
10943090,17:27:34,17:27:34,1242,37,,0,0,9036.63,0
10943090,17:29:14,17:29:14,1244,38,,0,0,9320.73,0
10943090,17:30:38,17:30:38,1245,39,,0,0,9547.42,0
10943090,17:32:02,17:32:02,1246,40,,0,0,9783.94,0
10943090,17:33:00,17:33:00,9833,41,,0,0,9917.62,1
10943090,17:34:46,17:34:46,2658,42,,0,0,10570.28,0
10943090,17:35:20,17:35:20,2659,43,,0,0,10790.44,0
10943090,17:36:00,17:36:00,9868,44,,0,0,11072.96,1
10943090,17:37:13,17:37:13,441,45,,0,0,11301.36,0
10943090,17:38:03,17:38:03,442,46,,0,0,11470.03,0
10943090,17:38:57,17:38:57,443,47,,0,0,11650.01,0
10943090,17:40:33,17:40:33,444,48,,0,0,11885.74,0
10943090,17:41:27,17:41:27,445,49,,0,0,12043.34,0
10943090,17:43:00,17:43:00,446,50,,0,0,12333.27,1
10943090,17:43:39,17:43:39,447,51,,0,0,12493.54,0
10943090,17:44:45,17:44:45,7267,52,,0,0,12746.98,0
10943090,17:45:35,17:45:35,7268,53,,0,0,12966.22,0
10943090,17:46:03,17:46:03,7269,54,,0,0,13092.13,0
10943090,17:46:53,17:46:53,7271,55,,0,0,13345.85,0
10943090,17:47:30,17:47:30,453,56,,0,0,13521.27,0
10943090,17:49:00,17:49:00,455,57,,0,0,13847.88,1
10943090,17:50:30,17:50:30,9896,58,,0,0,14300.53,0
10943090,17:51:00,17:51:00,5896,59,,0,0,14449.05,1
10943090,17:51:42,17:51:42,5897,60,,0,0,14619.85,0
10943090,17:52:17,17:52:17,10148,61,,0,0,14796.72,0
10943090,17:52:58,17:52:58,5899,62,,0,0,14990.42,0
10943090,17:54:16,17:54:16,5900,63,,0,0,15294.36,0
10943090,17:57:19,17:57:19,990,64,,0,0,15834.93,0
10943090,17:58:00,17:58:00,10737,65,,1,0,16061.27,1
10944120,09:10:00,09:10:00,10149,1,,0,1,0,1
10944120,09:14:19,09:14:19,590,2,,0,0,3757.39,0
10944120,09:18:21,09:18:21,591,3,,0,0,7209.76,0
10944120,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
10944120,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
10945120,16:05:00,16:05:00,5180,1,,0,1,0,1
10945120,16:05:18,16:05:18,5181,2,,0,0,166.65,0
10945120,16:05:43,16:05:43,5182,3,,0,0,388.81,0
10945120,16:06:18,16:06:18,5183,4,,0,0,623.04,0
10945120,16:06:44,16:06:44,5184,5,,0,0,883.82,0
10945120,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
10945120,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
10945120,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
10945120,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
10945120,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
10945120,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
10946070,11:30:00,11:30:00,9598,1,,0,1,0,1
10946070,11:30:56,11:30:56,10775,2,,0,0,454.43,0
10946070,11:31:20,11:31:20,4303,3,,0,0,680.93,0
10946070,11:31:58,11:31:58,6547,4,,0,0,1075.83,0
10946070,11:32:52,11:32:52,4285,5,,0,0,1633.98,0
10946070,11:33:17,11:33:17,1497,6,,0,0,1891.52,0
10946070,11:33:40,11:33:40,4286,7,,0,0,2112.46,0
10946070,11:34:02,11:34:02,4287,8,,0,0,2299.21,0
10946070,11:34:40,11:34:40,8412,9,,0,0,2616.77,0
10946070,11:35:00,11:35:00,1498,10,,0,0,2781.24,1
10946070,11:35:31,11:35:31,1499,11,,0,0,2977.43,0
10946070,11:35:54,11:35:54,1500,12,,0,0,3153.55,0
10946070,11:36:19,11:36:19,1501,13,,0,0,3324.89,0
10946070,11:36:47,11:36:47,1502,14,,0,0,3527.45,0
10946070,11:37:19,11:37:19,1503,15,,0,0,3756.99,0
10946070,11:37:57,11:37:57,6495,16,,0,0,4101.71,0
10946070,11:38:31,11:38:31,4283,17,,0,0,4402.38,0
10946070,11:40:00,11:40:00,1493,18,,0,0,5319.68,1
10946070,11:40:54,11:40:54,9466,19,,0,0,5893.48,0
10946070,11:41:25,11:41:25,9465,20,,0,0,6229.27,0
10946070,11:41:51,11:41:51,1505,21,,0,0,6456.06,0
10946070,11:42:20,11:42:20,1506,22,,0,0,6717.98,0
10946070,11:42:46,11:42:46,1507,23,,0,0,7011.9,0
10946070,11:43:11,11:43:11,9464,24,,0,0,7252.62,0
10946070,11:43:56,11:43:56,1509,25,,0,0,7562.66,0
10946070,11:44:18,11:44:18,1510,26,,0,0,7755.51,0
10946070,11:44:58,11:44:58,1511,27,,0,0,8175.46,0
10946070,11:45:45,11:45:45,1512,28,,0,0,8621.94,0
10946070,11:46:31,11:46:31,1513,29,,0,0,9030.43,0
10946070,11:47:00,11:47:00,622,30,,0,0,9318.7,1
10946070,11:52:03,11:52:03,623,31,,0,0,13002.89,0
10946070,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
10946130,11:30:00,11:30:00,9598,1,,0,1,0,1
10946130,11:30:56,11:30:56,10775,2,,0,0,454.43,0
10946130,11:31:20,11:31:20,4303,3,,0,0,680.93,0
10946130,11:31:58,11:31:58,6547,4,,0,0,1075.83,0
10946130,11:32:52,11:32:52,4285,5,,0,0,1633.98,0
10946130,11:33:17,11:33:17,1497,6,,0,0,1891.52,0
10946130,11:33:40,11:33:40,4286,7,,0,0,2112.46,0
10946130,11:34:02,11:34:02,4287,8,,0,0,2299.21,0
10946130,11:34:40,11:34:40,8412,9,,0,0,2616.77,0
10946130,11:35:00,11:35:00,1498,10,,0,0,2781.24,1
10946130,11:35:31,11:35:31,1499,11,,0,0,2977.43,0
10946130,11:35:54,11:35:54,1500,12,,0,0,3153.55,0
10946130,11:36:19,11:36:19,1501,13,,0,0,3324.89,0
10946130,11:36:47,11:36:47,1502,14,,0,0,3527.45,0
10946130,11:37:19,11:37:19,1503,15,,0,0,3756.99,0
10946130,11:37:57,11:37:57,6495,16,,0,0,4101.71,0
10946130,11:38:31,11:38:31,4283,17,,0,0,4402.38,0
10946130,11:40:00,11:40:00,1493,18,,0,0,5319.68,1
10946130,11:40:54,11:40:54,9466,19,,0,0,5893.48,0
10946130,11:41:25,11:41:25,9465,20,,0,0,6229.27,0
10946130,11:41:51,11:41:51,1505,21,,0,0,6456.06,0
10946130,11:42:20,11:42:20,1506,22,,0,0,6717.98,0
10946130,11:42:46,11:42:46,1507,23,,0,0,7011.9,0
10946130,11:43:11,11:43:11,9464,24,,0,0,7252.62,0
10946130,11:43:56,11:43:56,1509,25,,0,0,7562.66,0
10946130,11:44:18,11:44:18,1510,26,,0,0,7755.51,0
10946130,11:44:58,11:44:58,1511,27,,0,0,8175.46,0
10946130,11:45:45,11:45:45,1512,28,,0,0,8621.94,0
10946130,11:46:31,11:46:31,1513,29,,0,0,9030.43,0
10946130,11:47:00,11:47:00,622,30,,0,0,9318.7,1
10946130,11:52:03,11:52:03,623,31,,0,0,13002.89,0
10946130,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
10947080,22:00:00,22:00:00,1493,1,,0,1,0,1
10947080,22:02:00,22:02:00,9479,2,,0,0,666.46,1
10947080,22:06:00,22:06:00,622,3,,0,0,3181.68,1
10947080,22:10:05,22:10:05,623,4,,0,0,6864.13,0
10947080,22:14:00,22:14:00,9922,5,,1,0,10403.95,1
10947090,22:00:00,22:00:00,1493,1,,0,1,0,1
10947090,22:02:00,22:02:00,9479,2,,0,0,666.46,1
10947090,22:06:00,22:06:00,622,3,,0,0,3181.68,1
10947090,22:10:05,22:10:05,623,4,,0,0,6864.13,0
10947090,22:14:00,22:14:00,9922,5,,1,0,10403.95,1
10949070,13:25:00,13:25:00,10014,1,,0,1,0,1
10949070,13:27:37,13:27:37,200,2,,0,0,799.11,0
10949070,13:29:00,13:29:00,201,3,,0,0,1434.36,1
10949070,13:29:44,13:29:44,347,4,,0,0,1631.3,0
10949070,13:31:33,13:31:33,923,5,,0,0,2254.4,0
10949070,13:32:33,13:32:33,924,6,,0,0,2556.75,0
10949070,13:34:00,13:34:00,10731,7,,0,0,3111.09,1
10949070,13:34:33,13:34:33,925,8,,0,0,3455.36,0
10949070,13:35:02,13:35:02,926,9,,0,0,3715.98,0
10949070,13:35:20,13:35:20,927,10,,0,0,3900.25,0
10949070,13:35:54,13:35:54,928,11,,0,0,4210.52,0
10949070,13:36:23,13:36:23,929,12,,0,0,4460.11,0
10949070,13:37:25,13:37:25,930,13,,0,0,4849.48,0
10949070,13:37:50,13:37:50,931,14,,0,0,5037.55,0
10949070,13:38:29,13:38:29,932,15,,0,0,5401.91,0
10949070,13:39:00,13:39:00,9623,16,,0,0,5674.95,1
10949070,13:39:30,13:39:30,9624,17,,0,0,5876.35,0
10949070,13:40:27,13:40:27,935,18,,0,0,6225.03,0
10949070,13:40:58,13:40:58,936,19,,0,0,6458.71,0
10949070,13:41:45,13:41:45,1885,20,,0,0,6761.54,0
10949070,13:42:20,13:42:20,1886,21,,0,0,6993.75,0
10949070,13:42:59,13:42:59,10552,22,,0,0,7225.54,0
10949070,13:43:42,13:43:42,10554,23,,0,0,7451,0
10949070,13:44:37,13:44:37,10556,24,,0,0,7763.39,0
10949070,13:48:00,13:48:00,6930,25,,0,0,9201.72,1
10949070,13:48:30,13:48:30,6931,26,,0,0,9395.51,0
10949070,13:49:21,13:49:21,6932,27,,0,0,9668.55,0
10949070,13:50:12,13:50:12,10545,28,,0,0,9997.96,0
10949070,13:51:26,13:51:26,8652,29,,0,0,10403.66,0
10949070,13:52:28,13:52:28,1955,30,,0,0,10732.77,0
10949070,13:53:26,13:53:26,1956,31,,0,0,11099.27,0
10949070,13:54:08,13:54:08,1957,32,,0,0,11345.81,0
10949070,13:55:13,13:55:13,1958,33,,0,0,11657.31,0
10949070,13:55:43,13:55:43,1959,34,,0,0,11779.64,0
10949070,13:56:11,13:56:11,1960,35,,0,0,11918.62,0
10949070,13:56:45,13:56:45,1961,36,,0,0,12123.55,0
10949070,13:58:00,13:58:00,1865,37,,0,0,12424.05,1
10949070,13:58:38,13:58:38,1866,38,,0,0,12527.49,0
10949070,13:59:30,13:59:30,1867,39,,0,0,12704.15,0
10949070,14:00:23,14:00:23,1868,40,,0,0,12899.46,0
10949070,14:01:07,14:01:07,1869,41,,0,0,13072.93,0
10949070,14:01:44,14:01:44,1870,42,,0,0,13221.79,0
10949070,14:02:28,14:02:28,484,43,,0,0,13447.53,0
10949070,14:03:24,14:03:24,9499,44,,0,0,13851.93,0
10949070,14:06:00,14:06:00,69,45,,1,0,14572.84,1
10949130,13:25:00,13:25:00,10014,1,,0,1,0,1
10949130,13:27:37,13:27:37,200,2,,0,0,799.11,0
10949130,13:29:00,13:29:00,201,3,,0,0,1434.36,1
10949130,13:29:44,13:29:44,347,4,,0,0,1631.3,0
10949130,13:31:33,13:31:33,923,5,,0,0,2254.4,0
10949130,13:32:33,13:32:33,924,6,,0,0,2556.75,0
10949130,13:34:00,13:34:00,10731,7,,0,0,3111.09,1
10949130,13:34:33,13:34:33,925,8,,0,0,3455.36,0
10949130,13:35:02,13:35:02,926,9,,0,0,3715.98,0
10949130,13:35:20,13:35:20,927,10,,0,0,3900.25,0
10949130,13:35:54,13:35:54,928,11,,0,0,4210.52,0
10949130,13:36:23,13:36:23,929,12,,0,0,4460.11,0
10949130,13:37:25,13:37:25,930,13,,0,0,4849.48,0
10949130,13:37:50,13:37:50,931,14,,0,0,5037.55,0
10949130,13:38:29,13:38:29,932,15,,0,0,5401.91,0
10949130,13:39:00,13:39:00,9623,16,,0,0,5674.95,1
10949130,13:39:30,13:39:30,9624,17,,0,0,5876.35,0
10949130,13:40:27,13:40:27,935,18,,0,0,6225.03,0
10949130,13:40:58,13:40:58,936,19,,0,0,6458.71,0
10949130,13:41:45,13:41:45,1885,20,,0,0,6761.54,0
10949130,13:42:20,13:42:20,1886,21,,0,0,6993.75,0
10949130,13:42:59,13:42:59,10552,22,,0,0,7225.54,0
10949130,13:43:42,13:43:42,10554,23,,0,0,7451,0
10949130,13:44:37,13:44:37,10556,24,,0,0,7763.39,0
10949130,13:48:00,13:48:00,6930,25,,0,0,9201.72,1
10949130,13:48:30,13:48:30,6931,26,,0,0,9395.51,0
10949130,13:49:21,13:49:21,6932,27,,0,0,9668.55,0
10949130,13:50:12,13:50:12,10545,28,,0,0,9997.96,0
10949130,13:51:26,13:51:26,8652,29,,0,0,10403.66,0
10949130,13:52:28,13:52:28,1955,30,,0,0,10732.77,0
10949130,13:53:26,13:53:26,1956,31,,0,0,11099.27,0
10949130,13:54:08,13:54:08,1957,32,,0,0,11345.81,0
10949130,13:55:13,13:55:13,1958,33,,0,0,11657.31,0
10949130,13:55:43,13:55:43,1959,34,,0,0,11779.64,0
10949130,13:56:11,13:56:11,1960,35,,0,0,11918.62,0
10949130,13:56:45,13:56:45,1961,36,,0,0,12123.55,0
10949130,13:58:00,13:58:00,1865,37,,0,0,12424.05,1
10949130,13:58:38,13:58:38,1866,38,,0,0,12527.49,0
10949130,13:59:30,13:59:30,1867,39,,0,0,12704.15,0
10949130,14:00:23,14:00:23,1868,40,,0,0,12899.46,0
10949130,14:01:07,14:01:07,1869,41,,0,0,13072.93,0
10949130,14:01:44,14:01:44,1870,42,,0,0,13221.79,0
10949130,14:02:28,14:02:28,484,43,,0,0,13447.53,0
10949130,14:03:24,14:03:24,9499,44,,0,0,13851.93,0
10949130,14:06:00,14:06:00,69,45,,1,0,14572.84,1
10950070,14:25:00,14:25:00,9873,1,,0,1,0,1
10950070,14:29:31,14:29:31,590,2,,0,0,3884.47,0
10950070,14:33:00,14:33:00,9462,3,,0,0,7310.03,1
10950070,14:33:36,14:33:36,1599,4,,0,0,7644.02,0
10950070,14:33:58,14:33:58,1600,5,,0,0,7835.53,0
10950070,14:34:42,14:34:42,1601,6,,0,0,8272.78,0
10950070,14:35:25,14:35:25,1602,7,,0,0,8735.03,0
10950070,14:36:08,14:36:08,1603,8,,0,0,9162.16,0
10950070,14:36:29,14:36:29,8191,9,,0,0,9335,0
10950070,14:36:55,14:36:55,9463,10,,0,0,9609.17,0
10950070,14:37:28,14:37:28,1606,11,,0,0,9891.63,0
10950070,14:37:56,14:37:56,1607,12,,0,0,10070.83,0
10950070,14:38:44,14:38:44,1608,13,,0,0,10417.35,0
10950070,14:38:58,14:38:58,1609,14,,0,0,10573.19,0
10950070,14:39:12,14:39:12,6495,15,,0,0,10695.07,0
10950070,14:39:40,14:39:40,4283,16,,0,0,10996.03,0
10950070,14:41:00,14:41:00,9477,17,,0,0,11632.74,1
10950070,14:42:07,14:42:07,9466,18,,0,0,12133.16,0
10950070,14:42:52,14:42:52,1610,19,,0,0,12447.89,0
10950070,14:43:19,14:43:19,1611,20,,0,0,12658.98,0
10950070,14:43:54,14:43:54,1612,21,,0,0,12883.85,0
10950070,14:44:29,14:44:29,1613,22,,0,0,13127.27,0
10950070,14:44:58,14:44:58,1614,23,,0,0,13310.86,0
10950070,14:45:25,14:45:25,1615,24,,0,0,13472.86,0
10950070,14:46:00,14:46:00,1616,25,,0,0,13668.22,1
10950070,14:46:58,14:46:58,4299,26,,0,0,13934.26,0
10950070,14:47:50,14:47:50,4300,27,,0,0,14168.74,0
10950070,14:48:29,14:48:29,4301,28,,0,0,14324.42,0
10950070,14:49:37,14:49:37,7751,29,,0,0,14642.43,0
10950070,14:50:13,14:50:13,4302,30,,0,0,14841.6,0
10950070,14:52:23,14:52:23,6546,31,,0,0,15396.88,0
10950070,14:53:54,14:53:54,4284,32,,0,0,15801.56,0
10950070,14:57:00,14:57:00,9476,33,,1,0,16693.19,1
10950130,14:25:00,14:25:00,9873,1,,0,1,0,1
10950130,14:29:31,14:29:31,590,2,,0,0,3884.47,0
10950130,14:33:00,14:33:00,9462,3,,0,0,7310.03,1
10950130,14:33:36,14:33:36,1599,4,,0,0,7644.02,0
10950130,14:33:58,14:33:58,1600,5,,0,0,7835.53,0
10950130,14:34:42,14:34:42,1601,6,,0,0,8272.78,0
10950130,14:35:25,14:35:25,1602,7,,0,0,8735.03,0
10950130,14:36:08,14:36:08,1603,8,,0,0,9162.16,0
10950130,14:36:29,14:36:29,8191,9,,0,0,9335,0
10950130,14:36:55,14:36:55,9463,10,,0,0,9609.17,0
10950130,14:37:28,14:37:28,1606,11,,0,0,9891.63,0
10950130,14:37:56,14:37:56,1607,12,,0,0,10070.83,0
10950130,14:38:44,14:38:44,1608,13,,0,0,10417.35,0
10950130,14:38:58,14:38:58,1609,14,,0,0,10573.19,0
10950130,14:39:12,14:39:12,6495,15,,0,0,10695.07,0
10950130,14:39:40,14:39:40,4283,16,,0,0,10996.03,0
10950130,14:41:00,14:41:00,9477,17,,0,0,11632.74,1
10950130,14:42:07,14:42:07,9466,18,,0,0,12133.16,0
10950130,14:42:52,14:42:52,1610,19,,0,0,12447.89,0
10950130,14:43:19,14:43:19,1611,20,,0,0,12658.98,0
10950130,14:43:54,14:43:54,1612,21,,0,0,12883.85,0
10950130,14:44:29,14:44:29,1613,22,,0,0,13127.27,0
10950130,14:44:58,14:44:58,1614,23,,0,0,13310.86,0
10950130,14:45:25,14:45:25,1615,24,,0,0,13472.86,0
10950130,14:46:00,14:46:00,1616,25,,0,0,13668.22,1
10950130,14:46:58,14:46:58,4299,26,,0,0,13934.26,0
10950130,14:47:50,14:47:50,4300,27,,0,0,14168.74,0
10950130,14:48:29,14:48:29,4301,28,,0,0,14324.42,0
10950130,14:49:37,14:49:37,7751,29,,0,0,14642.43,0
10950130,14:50:13,14:50:13,4302,30,,0,0,14841.6,0
10950130,14:52:23,14:52:23,6546,31,,0,0,15396.88,0
10950130,14:53:54,14:53:54,4284,32,,0,0,15801.56,0
10950130,14:57:00,14:57:00,9476,33,,1,0,16693.19,1
1095080,11:05:00,11:05:00,9654,1,,0,1,0,1
1095080,11:06:14,11:06:14,4954,2,,0,0,404.23,0
1095080,11:06:43,11:06:43,4955,3,,0,0,560.68,0
1095080,11:07:08,11:07:08,4956,4,,0,0,712.48,0
1095080,11:08:07,11:08:07,4957,5,,0,0,1006.29,0
1095080,11:08:47,11:08:47,4958,6,,0,0,1225.55,0
1095080,11:09:09,11:09:09,4959,7,,0,0,1350.4,0
1095080,11:09:54,11:09:54,82,8,,0,0,1584.72,0
1095080,11:10:45,11:10:45,83,9,,0,0,1822.34,0
1095080,11:11:35,11:11:35,7984,10,,0,0,2093.83,0
1095080,11:12:27,11:12:27,85,11,,0,0,2404.94,0
1095080,11:13:11,11:13:11,86,12,,0,0,2597.8,0
1095080,11:13:41,11:13:41,87,13,,0,0,2740.04,0
1095080,11:14:30,11:14:30,88,14,,0,0,2964.46,0
1095080,11:15:05,11:15:05,89,15,,0,0,3172,0
1095080,11:15:42,11:15:42,90,16,,0,0,3367.98,0
1095080,11:16:12,11:16:12,91,17,,0,0,3500.37,0
1095080,11:19:00,11:19:00,10161,18,,0,0,4464.92,1
1095080,11:21:53,11:21:53,8322,19,,0,0,5252.64,0
1095080,11:22:46,11:22:46,2211,20,,0,0,5482.3,0
1095080,11:23:50,11:23:50,2212,21,,0,0,5715.02,0
1095080,11:25:26,11:25:26,2213,22,,0,0,6033.88,0
1095080,11:27:00,11:27:00,9934,23,,0,0,6419.99,1
1095080,11:27:23,11:27:23,9608,24,,0,0,6571.03,0
1095080,11:28:02,11:28:02,2342,25,,0,0,6828.58,0
1095080,11:28:39,11:28:39,2343,26,,0,0,7118.64,0
1095080,11:29:18,11:29:18,2344,27,,0,0,7370.54,0
1095080,11:30:06,11:30:06,4960,28,,0,0,7676.67,0
1095080,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
1095080,11:31:19,11:31:19,4962,30,,0,0,8143.5,0
1095080,11:31:56,11:31:56,4963,31,,0,0,8400.95,0
1095080,11:32:41,11:32:41,4964,32,,0,0,8711.01,0
1095080,11:33:34,11:33:34,4965,33,,0,0,9012.92,0
1095080,11:34:18,11:34:18,561,34,,0,0,9254.52,0
1095080,11:35:30,11:35:30,562,35,,0,0,9668.75,0
1095080,11:35:56,11:35:56,563,36,,0,0,9809.8,0
1095080,11:36:22,11:36:22,564,37,,0,0,9973.14,0
1095080,11:37:12,11:37:12,565,38,,0,0,10316.46,0
1095080,11:38:00,11:38:00,566,39,,0,0,10644.72,1
1095080,11:38:35,11:38:35,567,40,,0,0,10848.09,0
1095080,11:39:12,11:39:12,568,41,,0,0,11040.87,0
1095080,11:39:36,11:39:36,569,42,,0,0,11230.34,0
1095080,11:40:23,11:40:23,570,43,,0,0,11572.78,0
1095080,11:41:24,11:41:24,571,44,,0,0,11878.09,0
1095080,11:42:00,11:42:00,10748,45,,0,0,12113.84,1
1095080,11:42:21,11:42:21,573,46,,0,0,12258.44,0
1095080,11:43:06,11:43:06,4519,47,,0,0,12579.2,0
1095080,11:43:43,11:43:43,4520,48,,0,0,12903.49,0
1095080,11:44:16,11:44:16,4320,49,,0,0,13093.56,0
1095080,11:44:47,11:44:47,579,50,,0,0,13302.38,0
1095080,11:45:45,11:45:45,580,51,,0,0,13617.82,0
1095080,11:47:00,11:47:00,581,52,,0,0,14104.05,1
1095080,11:48:19,11:48:19,582,53,,0,0,14280.77,0
1095080,11:49:59,11:49:59,583,54,,0,0,14547.09,0
1095080,11:51:46,11:51:46,10805,55,,0,0,14904.39,0
1095080,11:54:25,11:54:25,4400,56,,0,0,15168.11,0
1095080,11:56:33,11:56:33,8635,57,,0,0,15594.62,0
1095080,11:57:04,11:57:04,2643,58,,0,0,15701.87,0
1095080,11:57:56,11:57:56,584,59,,0,0,15893.24,0
1095080,11:58:40,11:58:40,10304,60,,0,0,15999.04,0
1095080,12:00:00,12:00:00,10043,61,,0,0,16220.46,1
1095080,12:01:51,12:01:51,2645,62,,0,0,16563.39,0
1095080,12:05:00,12:05:00,10479,63,,1,0,17244.72,1
1095090,11:05:00,11:05:00,9654,1,,0,1,0,1
1095090,11:06:14,11:06:14,4954,2,,0,0,404.23,0
1095090,11:06:43,11:06:43,4955,3,,0,0,560.68,0
1095090,11:07:08,11:07:08,4956,4,,0,0,712.48,0
1095090,11:08:07,11:08:07,4957,5,,0,0,1006.29,0
1095090,11:08:47,11:08:47,4958,6,,0,0,1225.55,0
1095090,11:09:09,11:09:09,4959,7,,0,0,1350.4,0
1095090,11:09:54,11:09:54,82,8,,0,0,1584.72,0
1095090,11:10:45,11:10:45,83,9,,0,0,1822.34,0
1095090,11:11:35,11:11:35,7984,10,,0,0,2093.83,0
1095090,11:12:27,11:12:27,85,11,,0,0,2404.94,0
1095090,11:13:11,11:13:11,86,12,,0,0,2597.8,0
1095090,11:13:41,11:13:41,87,13,,0,0,2740.04,0
1095090,11:14:30,11:14:30,88,14,,0,0,2964.46,0
1095090,11:15:05,11:15:05,89,15,,0,0,3172,0
1095090,11:15:42,11:15:42,90,16,,0,0,3367.98,0
1095090,11:16:12,11:16:12,91,17,,0,0,3500.37,0
1095090,11:19:00,11:19:00,10161,18,,0,0,4464.92,1
1095090,11:21:53,11:21:53,8322,19,,0,0,5252.64,0
1095090,11:22:46,11:22:46,2211,20,,0,0,5482.3,0
1095090,11:23:50,11:23:50,2212,21,,0,0,5715.02,0
1095090,11:25:26,11:25:26,2213,22,,0,0,6033.88,0
1095090,11:27:00,11:27:00,9934,23,,0,0,6419.99,1
1095090,11:27:23,11:27:23,9608,24,,0,0,6571.03,0
1095090,11:28:02,11:28:02,2342,25,,0,0,6828.58,0
1095090,11:28:39,11:28:39,2343,26,,0,0,7118.64,0
1095090,11:29:18,11:29:18,2344,27,,0,0,7370.54,0
1095090,11:30:06,11:30:06,4960,28,,0,0,7676.67,0
1095090,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
1095090,11:31:19,11:31:19,4962,30,,0,0,8143.5,0
1095090,11:31:56,11:31:56,4963,31,,0,0,8400.95,0
1095090,11:32:41,11:32:41,4964,32,,0,0,8711.01,0
1095090,11:33:34,11:33:34,4965,33,,0,0,9012.92,0
1095090,11:34:18,11:34:18,561,34,,0,0,9254.52,0
1095090,11:35:30,11:35:30,562,35,,0,0,9668.75,0
1095090,11:35:56,11:35:56,563,36,,0,0,9809.8,0
1095090,11:36:22,11:36:22,564,37,,0,0,9973.14,0
1095090,11:37:12,11:37:12,565,38,,0,0,10316.46,0
1095090,11:38:00,11:38:00,566,39,,0,0,10644.72,1
1095090,11:38:35,11:38:35,567,40,,0,0,10848.09,0
1095090,11:39:12,11:39:12,568,41,,0,0,11040.87,0
1095090,11:39:36,11:39:36,569,42,,0,0,11230.34,0
1095090,11:40:23,11:40:23,570,43,,0,0,11572.78,0
1095090,11:41:24,11:41:24,571,44,,0,0,11878.09,0
1095090,11:42:00,11:42:00,10748,45,,0,0,12113.84,1
1095090,11:42:21,11:42:21,573,46,,0,0,12258.44,0
1095090,11:43:06,11:43:06,4519,47,,0,0,12579.2,0
1095090,11:43:43,11:43:43,4520,48,,0,0,12903.49,0
1095090,11:44:16,11:44:16,4320,49,,0,0,13093.56,0
1095090,11:44:47,11:44:47,579,50,,0,0,13302.38,0
1095090,11:45:45,11:45:45,580,51,,0,0,13617.82,0
1095090,11:47:00,11:47:00,581,52,,0,0,14104.05,1
1095090,11:48:19,11:48:19,582,53,,0,0,14280.77,0
1095090,11:49:59,11:49:59,583,54,,0,0,14547.09,0
1095090,11:51:46,11:51:46,10805,55,,0,0,14904.39,0
1095090,11:54:25,11:54:25,4400,56,,0,0,15168.11,0
1095090,11:56:33,11:56:33,8635,57,,0,0,15594.62,0
1095090,11:57:04,11:57:04,2643,58,,0,0,15701.87,0
1095090,11:57:56,11:57:56,584,59,,0,0,15893.24,0
1095090,11:58:40,11:58:40,10304,60,,0,0,15999.04,0
1095090,12:00:00,12:00:00,10043,61,,0,0,16220.46,1
1095090,12:01:51,12:01:51,2645,62,,0,0,16563.39,0
1095090,12:05:00,12:05:00,10479,63,,1,0,17244.72,1
10952070,16:45:00,16:45:00,9946,1,,0,1,0,1
10952070,16:47:00,16:47:00,10173,2,,0,0,526.98,0
10952070,16:48:56,16:48:56,10023,3,,0,0,1030.44,0
10952070,16:50:00,16:50:00,10024,4,,0,0,1265.23,1
10952070,16:51:20,16:51:20,5421,5,,0,0,1706.09,0
10952070,16:51:56,16:51:56,5422,6,,0,0,1934.92,0
10952070,16:53:17,16:53:17,5423,7,,0,0,2280.29,0
10952070,16:53:55,16:53:55,5424,8,,0,0,2451.11,0
10952070,16:54:33,16:54:33,10746,9,,0,0,2609.27,0
10952070,16:55:27,16:55:27,2289,10,,0,0,2829.73,0
10952070,16:55:51,16:55:51,5390,11,,0,0,2955.53,0
10952070,16:56:17,16:56:17,5391,12,,0,0,3081.46,0
10952070,16:57:16,16:57:16,5392,13,,0,0,3298.52,0
10952070,16:57:59,16:57:59,5393,14,,0,0,3506.4,0
10952070,16:58:58,16:58:58,5394,15,,0,0,3790.57,0
10952070,16:59:27,16:59:27,5395,16,,0,0,3945.64,0
10952070,16:59:51,16:59:51,5396,17,,0,0,4050.78,0
10952070,17:00:26,17:00:26,5397,18,,0,0,4223.81,0
10952070,17:01:00,17:01:00,6542,19,,0,0,4405.18,1
10952070,17:01:58,17:01:58,2298,20,,0,0,4611.76,0
10952070,17:03:06,17:03:06,2299,21,,0,0,4802.85,0
10952070,17:03:50,17:03:50,2300,22,,0,0,4945.22,0
10952070,17:04:38,17:04:38,4425,23,,0,0,5118.14,0
10952070,17:05:13,17:05:13,4426,24,,0,0,5236.16,0
10952070,17:06:38,17:06:38,4427,25,,0,0,5495.02,0
10952070,17:07:26,17:07:26,4428,26,,0,0,5657.4,0
10952070,17:08:51,17:08:51,4429,27,,0,0,5916.91,0
10952070,17:10:24,17:10:24,1153,28,,0,0,6225.23,0
10952070,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
10952070,17:13:40,17:13:40,1154,30,,0,0,6912.46,0
10952070,17:14:47,17:14:47,1155,31,,0,0,7178.05,0
10952070,17:15:27,17:15:27,1156,32,,0,0,7307.46,0
10952070,17:16:08,17:16:08,1157,33,,0,0,7456.63,0
10952070,17:17:21,17:17:21,1159,34,,0,0,7720.02,0
10952070,17:18:28,17:18:28,1160,35,,0,0,8007.95,0
10952070,17:21:26,17:21:26,3600,36,,0,0,8557.53,0
10952070,17:22:00,17:22:00,3601,37,,0,0,8679.97,1
10952070,17:22:44,17:22:44,5398,38,,0,0,8847.23,0
10952070,17:23:42,17:23:42,5399,39,,0,0,9028.01,0
10952070,17:24:36,17:24:36,5400,40,,0,0,9222.05,0
10952070,17:25:24,17:25:24,5401,41,,0,0,9423.06,0
10952070,17:26:56,17:26:56,5402,42,,0,0,9738.2,0
10952070,17:27:50,17:27:50,5404,43,,0,0,9925.77,0
10952070,17:28:32,17:28:32,5405,44,,0,0,10069.59,0
10952070,17:29:19,17:29:19,5406,45,,0,0,10252.43,0
10952070,17:30:01,17:30:01,5407,46,,0,0,10428.07,0
10952070,17:31:01,17:31:01,5409,47,,0,0,10666.84,0
10952070,17:32:05,17:32:05,5410,48,,0,0,10918.26,0
10952070,17:32:56,17:32:56,5411,49,,0,0,11079.68,0
10952070,17:34:16,17:34:16,4474,50,,0,0,11370.75,0
10952070,17:35:10,17:35:10,4475,51,,0,0,11553.98,0
10952070,17:36:01,17:36:01,3597,52,,0,0,11765.96,0
10952070,17:37:21,17:37:21,3598,53,,0,0,12107.67,0
10952070,17:39:00,17:39:00,10016,54,,1,0,12412.23,1
10952130,16:45:00,16:45:00,9946,1,,0,1,0,1
10952130,16:47:00,16:47:00,10173,2,,0,0,526.98,0
10952130,16:48:56,16:48:56,10023,3,,0,0,1030.44,0
10952130,16:50:00,16:50:00,10024,4,,0,0,1265.23,1
10952130,16:51:20,16:51:20,5421,5,,0,0,1706.09,0
10952130,16:51:56,16:51:56,5422,6,,0,0,1934.92,0
10952130,16:53:17,16:53:17,5423,7,,0,0,2280.29,0
10952130,16:53:55,16:53:55,5424,8,,0,0,2451.11,0
10952130,16:54:33,16:54:33,10746,9,,0,0,2609.27,0
10952130,16:55:27,16:55:27,2289,10,,0,0,2829.73,0
10952130,16:55:51,16:55:51,5390,11,,0,0,2955.53,0
10952130,16:56:17,16:56:17,5391,12,,0,0,3081.46,0
10952130,16:57:16,16:57:16,5392,13,,0,0,3298.52,0
10952130,16:57:59,16:57:59,5393,14,,0,0,3506.4,0
10952130,16:58:58,16:58:58,5394,15,,0,0,3790.57,0
10952130,16:59:27,16:59:27,5395,16,,0,0,3945.64,0
10952130,16:59:51,16:59:51,5396,17,,0,0,4050.78,0
10952130,17:00:26,17:00:26,5397,18,,0,0,4223.81,0
10952130,17:01:00,17:01:00,6542,19,,0,0,4405.18,1
10952130,17:01:58,17:01:58,2298,20,,0,0,4611.76,0
10952130,17:03:06,17:03:06,2299,21,,0,0,4802.85,0
10952130,17:03:50,17:03:50,2300,22,,0,0,4945.22,0
10952130,17:04:38,17:04:38,4425,23,,0,0,5118.14,0
10952130,17:05:13,17:05:13,4426,24,,0,0,5236.16,0
10952130,17:06:38,17:06:38,4427,25,,0,0,5495.02,0
10952130,17:07:26,17:07:26,4428,26,,0,0,5657.4,0
10952130,17:08:51,17:08:51,4429,27,,0,0,5916.91,0
10952130,17:10:24,17:10:24,1153,28,,0,0,6225.23,0
10952130,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
10952130,17:13:40,17:13:40,1154,30,,0,0,6912.46,0
10952130,17:14:47,17:14:47,1155,31,,0,0,7178.05,0
10952130,17:15:27,17:15:27,1156,32,,0,0,7307.46,0
10952130,17:16:08,17:16:08,1157,33,,0,0,7456.63,0
10952130,17:17:21,17:17:21,1159,34,,0,0,7720.02,0
10952130,17:18:28,17:18:28,1160,35,,0,0,8007.95,0
10952130,17:21:26,17:21:26,3600,36,,0,0,8557.53,0
10952130,17:22:00,17:22:00,3601,37,,0,0,8679.97,1
10952130,17:22:44,17:22:44,5398,38,,0,0,8847.23,0
10952130,17:23:42,17:23:42,5399,39,,0,0,9028.01,0
10952130,17:24:36,17:24:36,5400,40,,0,0,9222.05,0
10952130,17:25:24,17:25:24,5401,41,,0,0,9423.06,0
10952130,17:26:56,17:26:56,5402,42,,0,0,9738.2,0
10952130,17:27:50,17:27:50,5404,43,,0,0,9925.77,0
10952130,17:28:32,17:28:32,5405,44,,0,0,10069.59,0
10952130,17:29:19,17:29:19,5406,45,,0,0,10252.43,0
10952130,17:30:01,17:30:01,5407,46,,0,0,10428.07,0
10952130,17:31:01,17:31:01,5409,47,,0,0,10666.84,0
10952130,17:32:05,17:32:05,5410,48,,0,0,10918.26,0
10952130,17:32:56,17:32:56,5411,49,,0,0,11079.68,0
10952130,17:34:16,17:34:16,4474,50,,0,0,11370.75,0
10952130,17:35:10,17:35:10,4475,51,,0,0,11553.98,0
10952130,17:36:01,17:36:01,3597,52,,0,0,11765.96,0
10952130,17:37:21,17:37:21,3598,53,,0,0,12107.67,0
10952130,17:39:00,17:39:00,10016,54,,1,0,12412.23,1
10953010,08:10:00,08:10:00,9945,1,,0,1,0,1
10953010,08:11:37,08:11:37,2608,2,,0,0,800.54,0
10953010,08:12:11,08:12:11,686,3,,0,0,1029.82,0
10953010,08:12:38,08:12:38,2609,4,,0,0,1195.1,0
10953010,08:13:16,08:13:16,3492,5,,0,0,1478.42,0
10953010,08:13:51,08:13:51,3493,6,,0,0,1745.23,0
10953010,08:14:17,08:14:17,3494,7,,0,0,1906.11,0
10953010,08:15:00,08:15:00,3495,8,,0,0,2178.14,1
10953010,08:15:58,08:15:58,5451,9,,0,0,2641.55,0
10953010,08:16:22,08:16:22,5452,10,,0,0,2867.24,0
10953010,08:16:48,08:16:48,5453,11,,0,0,3051.88,0
10953010,08:17:18,08:17:18,5454,12,,0,0,3235.01,0
10953010,08:17:38,08:17:38,9034,13,,0,0,3459.74,0
10953010,08:18:04,08:18:04,5456,14,,0,0,3680.97,0
10953010,08:18:18,08:18:18,5457,15,,0,0,3858.54,0
10953010,08:18:38,08:18:38,8700,16,,0,0,4058.18,0
10953010,08:19:00,08:19:00,5459,17,,0,0,4263.21,0
10953010,08:19:17,08:19:17,5460,18,,0,0,4435.35,0
10953010,08:19:49,08:19:49,5461,19,,0,0,4721.03,0
10953010,08:20:18,08:20:18,5462,20,,0,0,4877.41,0
10953010,08:20:37,08:20:37,5463,21,,0,0,5042.04,0
10953010,08:21:00,08:21:00,5075,22,,0,0,5221.93,1
10953010,08:21:16,08:21:16,5076,23,,0,0,5380.83,0
10953010,08:21:45,08:21:45,5077,24,,0,0,5639.47,0
10953010,08:22:44,08:22:44,10528,25,,0,0,6096.95,0
10953010,08:23:26,08:23:26,6107,26,,0,0,6351.33,0
10953010,08:23:56,08:23:56,6108,27,,0,0,6546.8,0
10953010,08:24:51,08:24:51,6109,28,,0,0,6909.44,0
10953010,08:25:15,08:25:15,9047,29,,0,0,6995.87,0
10953010,08:25:52,08:25:52,2348,30,,0,0,7182.48,0
10953010,08:26:22,08:26:22,2349,31,,0,0,7359.41,0
10953010,08:27:14,08:27:14,2350,32,,0,0,7703.58,0
10953010,08:28:01,08:28:01,2351,33,,0,0,8004.26,0
10953010,08:28:29,08:28:29,2352,34,,0,0,8233.93,0
10953010,08:29:00,08:29:00,2353,35,,0,0,8507.13,1
10953010,08:29:29,08:29:29,10573,36,,0,0,8678.29,0
10953010,08:30:29,08:30:29,2356,37,,0,0,9075.8,0
10953010,08:31:06,08:31:06,2357,38,,0,0,9305.94,0
10953010,08:31:40,08:31:40,2358,39,,0,0,9533.79,0
10953010,08:32:28,08:32:28,31,40,,0,0,9863.32,0
10953010,08:33:11,08:33:11,32,41,,0,0,10132.22,0
10953010,08:33:55,08:33:55,33,42,,0,0,10424.62,0
10953010,08:34:34,08:34:34,34,43,,0,0,10683.3,0
10953010,08:35:25,08:35:25,35,44,,0,0,11003.88,0
10953010,08:36:07,08:36:07,9636,45,,0,0,11285.61,0
10953010,08:37:00,08:37:00,9639,46,,0,0,11564.9,1
10953010,08:37:32,08:37:32,2372,47,,0,0,11888.99,0
10953010,08:38:11,08:38:11,2373,48,,0,0,12313.82,0
10953010,08:38:34,08:38:34,2374,49,,0,0,12538.76,0
10953010,08:38:57,08:38:57,2375,50,,0,0,12749.29,0
10953010,08:39:24,08:39:24,2376,51,,0,0,12943.95,0
10953010,08:39:46,08:39:46,2377,52,,0,0,13118.97,0
10953010,08:40:08,08:40:08,2378,53,,0,0,13221.71,0
10953010,08:40:26,08:40:26,2379,54,,0,0,13396.51,0
10953010,08:41:00,08:41:00,2380,55,,0,0,13751.99,1
10953010,08:42:21,08:42:21,2381,56,,0,0,14306.51,0
10953010,08:43:25,08:43:25,153,57,,0,0,14751.17,0
10953010,08:43:42,08:43:42,154,58,,0,0,14906.92,0
10953010,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
10954070,11:10:00,11:10:00,10021,1,,0,1,0,1
10954070,11:10:27,11:10:27,10510,2,,0,0,322.73,0
10954070,11:10:52,11:10:52,1764,3,,0,0,528.04,0
10954070,11:11:23,11:11:23,1765,4,,0,0,805.99,0
10954070,11:11:44,11:11:44,3863,5,,0,0,1003.85,0
10954070,11:12:01,11:12:01,1766,6,,0,0,1161.78,0
10954070,11:12:16,11:12:16,1767,7,,0,0,1349.66,0
10954070,11:12:45,11:12:45,1686,8,,0,0,1717.08,0
10954070,11:13:01,11:13:01,1687,9,,0,0,1963.04,0
10954070,11:13:28,11:13:28,1688,10,,0,0,2304.41,0
10954070,11:14:08,11:14:08,1689,11,,0,0,2770.1,0
10954070,11:14:38,11:14:38,7776,12,,0,0,3021.46,0
10954070,11:15:07,11:15:07,1691,13,,0,0,3259.65,0
10954070,11:15:37,11:15:37,1692,14,,0,0,3590.92,0
10954070,11:16:10,11:16:10,1693,15,,0,0,3895.64,0
10954070,11:16:24,11:16:24,1694,16,,0,0,4027.5,0
10954070,11:16:52,11:16:52,1695,17,,0,0,4245.67,0
10954070,11:17:11,11:17:11,1696,18,,0,0,4436.63,0
10954070,11:17:28,11:17:28,1697,19,,0,0,4596.64,0
10954070,11:17:45,11:17:45,1698,20,,0,0,4775.96,0
10954070,11:18:00,11:18:00,1699,21,,0,0,4914.12,1
10954070,11:18:15,11:18:15,1700,22,,0,0,5058.5,0
10954070,11:18:51,11:18:51,1701,23,,0,0,5395.36,0
10954070,11:19:28,11:19:28,1702,24,,0,0,5691.48,0
10954070,11:19:57,11:19:57,1703,25,,0,0,5950.31,0
10954070,11:20:50,11:20:50,1704,26,,0,0,6366.98,0
10954070,11:21:24,11:21:24,1705,27,,0,0,6628.92,0
10954070,11:22:12,11:22:12,1706,28,,0,0,6991.45,0
10954070,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
10954070,11:24:30,11:24:30,1708,30,,0,0,7912.99,0
10954070,11:25:06,11:25:06,1709,31,,0,0,8143.11,0
10954070,11:26:00,11:26:00,1710,32,,0,0,8391.01,0
10954070,11:27:07,11:27:07,1711,33,,0,0,8778.41,0
10954070,11:27:38,11:27:38,1597,34,,0,0,8935.76,0
10954070,11:29:00,11:29:00,1599,35,,0,0,9505.25,1
10954070,11:29:34,11:29:34,1600,36,,0,0,9696.84,0
10954070,11:30:09,11:30:09,1712,37,,0,0,9883.87,0
10954070,11:30:28,11:30:28,1713,38,,0,0,9984.99,0
10954070,11:31:18,11:31:18,1714,39,,0,0,10286.29,0
10954070,11:31:57,11:31:57,1715,40,,0,0,10507.27,0
10954070,11:32:19,11:32:19,1716,41,,0,0,10643.39,0
10954070,11:33:01,11:33:01,1717,42,,0,0,10912.2,0
10954070,11:34:52,11:34:52,1718,43,,0,0,11505.83,0
10954070,11:36:02,11:36:02,404,44,,0,0,11883.12,0
10954070,11:36:58,11:36:58,405,45,,0,0,12116.91,0
10954070,11:37:23,11:37:23,406,46,,0,0,12218.57,0
10954070,11:38:35,11:38:35,407,47,,0,0,12576.34,0
10954070,11:39:34,11:39:34,408,48,,0,0,12866.14,0
10954070,11:40:23,11:40:23,409,49,,0,0,13105.95,0
10954070,11:41:10,11:41:10,410,50,,0,0,13328.94,0
10954070,11:42:00,11:42:00,9477,51,,1,0,13580.44,1
10954130,11:10:00,11:10:00,10021,1,,0,1,0,1
10954130,11:10:27,11:10:27,10510,2,,0,0,322.73,0
10954130,11:10:52,11:10:52,1764,3,,0,0,528.04,0
10954130,11:11:23,11:11:23,1765,4,,0,0,805.99,0
10954130,11:11:44,11:11:44,3863,5,,0,0,1003.85,0
10954130,11:12:01,11:12:01,1766,6,,0,0,1161.78,0
10954130,11:12:16,11:12:16,1767,7,,0,0,1349.66,0
10954130,11:12:45,11:12:45,1686,8,,0,0,1717.08,0
10954130,11:13:01,11:13:01,1687,9,,0,0,1963.04,0
10954130,11:13:28,11:13:28,1688,10,,0,0,2304.41,0
10954130,11:14:08,11:14:08,1689,11,,0,0,2770.1,0
10954130,11:14:38,11:14:38,7776,12,,0,0,3021.46,0
10954130,11:15:07,11:15:07,1691,13,,0,0,3259.65,0
10954130,11:15:37,11:15:37,1692,14,,0,0,3590.92,0
10954130,11:16:10,11:16:10,1693,15,,0,0,3895.64,0
10954130,11:16:24,11:16:24,1694,16,,0,0,4027.5,0
10954130,11:16:52,11:16:52,1695,17,,0,0,4245.67,0
10954130,11:17:11,11:17:11,1696,18,,0,0,4436.63,0
10954130,11:17:28,11:17:28,1697,19,,0,0,4596.64,0
10954130,11:17:45,11:17:45,1698,20,,0,0,4775.96,0
10954130,11:18:00,11:18:00,1699,21,,0,0,4914.12,1
10954130,11:18:15,11:18:15,1700,22,,0,0,5058.5,0
10954130,11:18:51,11:18:51,1701,23,,0,0,5395.36,0
10954130,11:19:28,11:19:28,1702,24,,0,0,5691.48,0
10954130,11:19:57,11:19:57,1703,25,,0,0,5950.31,0
10954130,11:20:50,11:20:50,1704,26,,0,0,6366.98,0
10954130,11:21:24,11:21:24,1705,27,,0,0,6628.92,0
10954130,11:22:12,11:22:12,1706,28,,0,0,6991.45,0
10954130,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
10954130,11:24:30,11:24:30,1708,30,,0,0,7912.99,0
10954130,11:25:06,11:25:06,1709,31,,0,0,8143.11,0
10954130,11:26:00,11:26:00,1710,32,,0,0,8391.01,0
10954130,11:27:07,11:27:07,1711,33,,0,0,8778.41,0
10954130,11:27:38,11:27:38,1597,34,,0,0,8935.76,0
10954130,11:29:00,11:29:00,1599,35,,0,0,9505.25,1
10954130,11:29:34,11:29:34,1600,36,,0,0,9696.84,0
10954130,11:30:09,11:30:09,1712,37,,0,0,9883.87,0
10954130,11:30:28,11:30:28,1713,38,,0,0,9984.99,0
10954130,11:31:18,11:31:18,1714,39,,0,0,10286.29,0
10954130,11:31:57,11:31:57,1715,40,,0,0,10507.27,0
10954130,11:32:19,11:32:19,1716,41,,0,0,10643.39,0
10954130,11:33:01,11:33:01,1717,42,,0,0,10912.2,0
10954130,11:34:52,11:34:52,1718,43,,0,0,11505.83,0
10954130,11:36:02,11:36:02,404,44,,0,0,11883.12,0
10954130,11:36:58,11:36:58,405,45,,0,0,12116.91,0
10954130,11:37:23,11:37:23,406,46,,0,0,12218.57,0
10954130,11:38:35,11:38:35,407,47,,0,0,12576.34,0
10954130,11:39:34,11:39:34,408,48,,0,0,12866.14,0
10954130,11:40:23,11:40:23,409,49,,0,0,13105.95,0
10954130,11:41:10,11:41:10,410,50,,0,0,13328.94,0
10954130,11:42:00,11:42:00,9477,51,,1,0,13580.44,1
10955020,08:13:00,08:13:00,9482,1,,0,1,0,1
10955020,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955020,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955020,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955020,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955020,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955020,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955020,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955020,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955020,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955020,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955020,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955020,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955020,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955020,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955020,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955020,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955020,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955020,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955020,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955020,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955020,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955020,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955020,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955020,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955020,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955020,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955020,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955020,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955020,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955020,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955020,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955020,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955020,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955020,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955020,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955020,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955020,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955020,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955020,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955020,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955020,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955020,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955020,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955020,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955020,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955020,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955020,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955020,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955020,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955030,08:13:00,08:13:00,9482,1,,0,1,0,1
10955030,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955030,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955030,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955030,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955030,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955030,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955030,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955030,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955030,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955030,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955030,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955030,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955030,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955030,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955030,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955030,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955030,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955030,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955030,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955030,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955030,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955030,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955030,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955030,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955030,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955030,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955030,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955030,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955030,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955030,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955030,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955030,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955030,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955030,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955030,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955030,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955030,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955030,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955030,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955030,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955030,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955030,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955030,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955030,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955030,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955030,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955030,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955030,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955030,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955040,08:13:00,08:13:00,9482,1,,0,1,0,1
10955040,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955040,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955040,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955040,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955040,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955040,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955040,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955040,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955040,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955040,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955040,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955040,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955040,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955040,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955040,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955040,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955040,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955040,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955040,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955040,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955040,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955040,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955040,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955040,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955040,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955040,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955040,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955040,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955040,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955040,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955040,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955040,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955040,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955040,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955040,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955040,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955040,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955040,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955040,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955040,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955040,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955040,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955040,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955040,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955040,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955040,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955040,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955040,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955040,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955050,08:13:00,08:13:00,9482,1,,0,1,0,1
10955050,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955050,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955050,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955050,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955050,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955050,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955050,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955050,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955050,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955050,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955050,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955050,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955050,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955050,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955050,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955050,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955050,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955050,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955050,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955050,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955050,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955050,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955050,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955050,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955050,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955050,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955050,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955050,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955050,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955050,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955050,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955050,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955050,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955050,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955050,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955050,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955050,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955050,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955050,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955050,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955050,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955050,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955050,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955050,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955050,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955050,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955050,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955050,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955050,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955060,08:13:00,08:13:00,9482,1,,0,1,0,1
10955060,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955060,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955060,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955060,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955060,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955060,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955060,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955060,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955060,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955060,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955060,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955060,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955060,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955060,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955060,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955060,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955060,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955060,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955060,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955060,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955060,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955060,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955060,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955060,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955060,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955060,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955060,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955060,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955060,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955060,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955060,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955060,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955060,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955060,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955060,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955060,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955060,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955060,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955060,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955060,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955060,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955060,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955060,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955060,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955060,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955060,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955060,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955060,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955060,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955100,08:13:00,08:13:00,9482,1,,0,1,0,1
10955100,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955100,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955100,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955100,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955100,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955100,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955100,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955100,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955100,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955100,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955100,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955100,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955100,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955100,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955100,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955100,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955100,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955100,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955100,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955100,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955100,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955100,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955100,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955100,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955100,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955100,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955100,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955100,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955100,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955100,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955100,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955100,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955100,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955100,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955100,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955100,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955100,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955100,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955100,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955100,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955100,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955100,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955100,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955100,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955100,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955100,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955100,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955100,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955100,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955110,08:13:00,08:13:00,9482,1,,0,1,0,1
10955110,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955110,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955110,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955110,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955110,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955110,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955110,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955110,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955110,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955110,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955110,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955110,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955110,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955110,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955110,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955110,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955110,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955110,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955110,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955110,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955110,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955110,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955110,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955110,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955110,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955110,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955110,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955110,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955110,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955110,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955110,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955110,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955110,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955110,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955110,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955110,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955110,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955110,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955110,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955110,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955110,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955110,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955110,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955110,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955110,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955110,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955110,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955110,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955110,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955140,08:13:00,08:13:00,9482,1,,0,1,0,1
10955140,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955140,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955140,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955140,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955140,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955140,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955140,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955140,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955140,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955140,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955140,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955140,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955140,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955140,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955140,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955140,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955140,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955140,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955140,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955140,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955140,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955140,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955140,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955140,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955140,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955140,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955140,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955140,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955140,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955140,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955140,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955140,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955140,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955140,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955140,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955140,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955140,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955140,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955140,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955140,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955140,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955140,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955140,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955140,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955140,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955140,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955140,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955140,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955140,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10955150,08:13:00,08:13:00,9482,1,,0,1,0,1
10955150,08:13:20,08:13:20,241,2,,0,0,202.13,0
10955150,08:14:49,08:14:49,8242,3,,0,0,633.9,0
10955150,08:15:21,08:15:21,8243,4,,0,0,995.74,0
10955150,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
10955150,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
10955150,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
10955150,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
10955150,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
10955150,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
10955150,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
10955150,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
10955150,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
10955150,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
10955150,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
10955150,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
10955150,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
10955150,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
10955150,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
10955150,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
10955150,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
10955150,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
10955150,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
10955150,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
10955150,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
10955150,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
10955150,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
10955150,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
10955150,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
10955150,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
10955150,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
10955150,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
10955150,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
10955150,08:36:00,08:36:00,622,34,,0,0,11015.41,1
10955150,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
10955150,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
10955150,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
10955150,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
10955150,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
10955150,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
10955150,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
10955150,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
10955150,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
10955150,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
10955150,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
10955150,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
10955150,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
10955150,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
10955150,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
10955150,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
10956120,21:00:00,21:00:00,10071,1,,0,1,0,1
10956120,21:00:45,21:00:45,10004,2,,0,0,367.98,0
10956120,21:01:34,21:01:34,10104,3,,0,0,826.84,0
10956120,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
10956120,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
10956120,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
10956120,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
10956120,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
10956120,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
10956120,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
10956120,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
10956120,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
10956120,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
10956120,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
10956120,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
10956120,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
10956120,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
10956120,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
10956120,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
10956120,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
10956120,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
10956120,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
10956120,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
10956120,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
10956120,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
10956120,21:16:45,21:16:45,699,26,,0,0,6699.53,0
10956120,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
10956120,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
10959010,08:20:00,08:20:00,9943,1,,0,1,0,1
10959010,08:23:37,08:23:37,2127,2,,0,0,1866.91,0
10959010,08:24:53,08:24:53,3836,3,,0,0,2525.71,0
10959010,08:32:00,08:32:00,9487,4,,0,0,6447.64,1
10959010,08:36:58,08:36:58,9520,5,,0,0,9567.62,0
10959010,08:41:00,08:41:00,3344,6,,0,0,11848.42,1
10959010,08:43:56,08:43:56,657,7,,0,0,14410.28,0
10959010,08:49:00,08:49:00,658,8,,0,0,18813.77,1
10959010,08:49:20,08:49:20,2692,9,,0,0,19000.15,0
10959010,08:49:43,08:49:43,2693,10,,0,0,19278.86,0
10959010,08:50:27,08:50:27,659,11,,0,0,19716.13,0
10959010,08:50:52,08:50:52,660,12,,0,0,20013.35,0
10959010,08:51:19,08:51:19,2694,13,,0,0,20340.98,0
10959010,08:51:37,08:51:37,2695,14,,0,0,20528.58,0
10959010,08:52:06,08:52:06,661,15,,0,0,20798.56,0
10959010,08:52:27,08:52:27,662,16,,0,0,21022.14,0
10959010,08:52:57,08:52:57,663,17,,0,0,21308.85,0
10959010,08:53:47,08:53:47,5144,18,,0,0,21685.69,0
10959010,08:54:27,08:54:27,6998,19,,0,0,22160.74,0
10959010,08:55:16,08:55:16,597,20,,0,0,22556.97,0
10959010,08:55:40,08:55:40,598,21,,0,0,22767.31,0
10959010,08:56:19,08:56:19,599,22,,0,0,23189.22,0
10959010,08:56:52,08:56:52,7060,23,,0,0,23481.8,0
10959010,08:57:15,08:57:15,600,24,,0,0,23656.2,0
10959010,08:58:00,08:58:00,601,25,,0,0,24056.53,1
10959010,09:00:22,09:00:22,603,26,,0,0,24603.64,0
10959010,09:02:33,09:02:33,7621,27,,0,0,25252.82,0
10959010,09:04:00,09:04:00,9547,28,,0,0,25660.2,1
10959010,09:05:01,09:05:01,2696,29,,0,0,26096.79,0
10959010,09:05:35,09:05:35,9539,30,,0,0,26363.07,0
10959010,09:06:05,09:06:05,9537,31,,0,0,26680.79,0
10959010,09:06:36,09:06:36,9538,32,,0,0,26931.6,0
10959010,09:07:13,09:07:13,6902,33,,0,0,27242.34,0
10959010,09:07:45,09:07:45,7400,34,,0,0,27510.66,0
10959010,09:07:56,09:07:56,2700,35,,0,0,27575.56,0
10959010,09:08:23,09:08:23,2701,36,,0,0,27808.09,0
10959010,09:09:40,09:09:40,10657,37,,0,0,28467.05,0
10959010,09:11:00,09:11:00,2816,38,,0,0,29089.02,1
10959010,09:12:14,09:12:14,2817,39,,0,0,29495.34,0
10959010,09:12:51,09:12:51,2818,40,,0,0,29678.93,0
10959010,09:13:28,09:13:28,10662,41,,0,0,29875.92,0
10959010,09:14:00,09:14:00,6907,42,,0,0,30004.43,0
10959010,09:15:08,09:15:08,7363,43,,0,0,30344.43,0
10959010,09:15:37,09:15:37,7538,44,,0,0,30503.4,0
10959010,09:16:22,09:16:22,2704,45,,0,0,30746.85,0
10959010,09:16:54,09:16:54,2705,46,,0,0,30898.38,0
10959010,09:17:52,09:17:52,4573,47,,0,0,31233.59,0
10959010,09:18:35,09:18:35,4574,48,,0,0,31476.45,0
10959010,09:20:00,09:20:00,9546,49,,1,0,31949.44,1
10960070,17:44:00,17:44:00,9946,1,,0,1,0,1
10960070,17:44:57,17:44:57,10173,2,,0,0,525.23,0
10960070,17:45:23,17:45:23,2571,3,,0,0,707.49,0
10960070,17:46:00,17:46:00,2572,4,,0,0,996.34,0
10960070,17:46:52,17:46:52,10028,5,,0,0,1451.04,0
10960070,17:47:51,17:47:51,9808,6,,0,0,1927.7,0
10960070,17:48:24,17:48:24,9690,7,,0,0,2210.34,0
10960070,17:49:00,17:49:00,9871,8,,0,0,2494.65,1
10960070,17:49:28,17:49:28,2577,9,,0,0,2609.47,0
10960070,17:50:51,17:50:51,2578,10,,0,0,3044.88,0
10960070,17:51:31,17:51:31,2579,11,,0,0,3307.14,0
10960070,17:52:00,17:52:00,9928,12,,0,0,3459.31,1
10960070,17:53:16,17:53:16,9912,13,,0,0,3708.55,0
10960070,17:55:00,17:55:00,9822,14,,0,0,4002.99,1
10960070,17:55:48,17:55:48,8431,15,,0,0,4184.22,0
10960070,17:57:25,17:57:25,1153,16,,0,0,4523.98,0
10960070,17:59:00,17:59:00,9869,17,,0,0,4825.17,1
10960070,18:00:26,18:00:26,1154,18,,0,0,5211.22,0
10960070,18:01:24,18:01:24,1155,19,,0,0,5476.81,0
10960070,18:01:59,18:01:59,1156,20,,0,0,5606.22,0
10960070,18:02:34,18:02:34,1157,21,,0,0,5755.39,0
10960070,18:03:37,18:03:37,1159,22,,0,0,6018.78,0
10960070,18:04:35,18:04:35,1160,23,,0,0,6306.71,0
10960070,18:07:32,18:07:32,1162,24,,0,0,6933.38,0
10960070,18:08:53,18:08:53,10382,25,,0,0,7217.83,0
10960070,18:10:00,18:10:00,10383,26,,0,0,7510.38,1
10960070,18:10:56,18:10:56,1167,27,,0,0,7854.49,0
10960070,18:11:40,18:11:40,10385,28,,0,0,8123.95,0
10960070,18:12:39,18:12:39,1170,29,,0,0,8441.85,0
10960070,18:13:05,18:13:05,1171,30,,0,0,8593.63,0
10960070,18:14:00,18:14:00,1173,31,,0,0,8876.87,1
10960070,18:14:31,18:14:31,1174,32,,0,0,9119.67,0
10960070,18:15:00,18:15:00,8361,33,,0,0,9314.31,0
10960070,18:15:46,18:15:46,1176,34,,0,0,9622.35,0
10960070,18:16:09,18:16:09,1177,35,,0,0,9803.75,0
10960070,18:16:58,18:16:58,1178,36,,0,0,10168.01,0
10960070,18:17:31,18:17:31,7259,37,,0,0,10463.41,0
10960070,18:18:12,18:18:12,1180,38,,0,0,10716.94,0
10960070,18:19:01,18:19:01,7260,39,,0,0,11116.61,0
10960070,18:20:00,18:20:00,1182,40,,0,0,11561.14,1
10960070,18:20:27,18:20:27,1183,41,,0,0,11873.98,0
10960070,18:20:52,18:20:52,1184,42,,0,0,12083.05,0
10960070,18:21:26,18:21:26,1185,43,,0,0,12362.3,0
10960070,18:21:58,18:21:58,1186,44,,0,0,12639.21,0
10960070,18:22:16,18:22:16,1187,45,,0,0,12827.48,0
10960070,18:22:41,18:22:41,1188,46,,0,0,13059.37,0
10960070,18:23:00,18:23:00,1189,47,,0,0,13193.91,1
10960070,18:24:14,18:24:14,1190,48,,0,0,13513.79,0
10960070,18:25:37,18:25:37,1191,49,,0,0,13860.02,0
10960070,18:26:05,18:26:05,1192,50,,0,0,13993.1,0
10960070,18:27:03,18:27:03,1193,51,,0,0,14200.48,0
10960070,18:28:07,18:28:07,1194,52,,0,0,14491.04,0
10960070,18:28:38,18:28:38,1195,53,,0,0,14613.94,0
10960070,18:29:21,18:29:21,1196,54,,0,0,14825.2,0
10960070,18:29:59,18:29:59,1197,55,,0,0,15003.54,0
10960070,18:30:54,18:30:54,1198,56,,0,0,15288.29,0
10960070,18:32:24,18:32:24,6894,57,,0,0,15759.43,0
10960070,18:33:06,18:33:06,1346,58,,0,0,15978.86,0
10960070,18:35:00,18:35:00,9922,59,,1,0,16597.59,1
10960130,17:44:00,17:44:00,9946,1,,0,1,0,1
10960130,17:44:57,17:44:57,10173,2,,0,0,525.23,0
10960130,17:45:23,17:45:23,2571,3,,0,0,707.49,0
10960130,17:46:00,17:46:00,2572,4,,0,0,996.34,0
10960130,17:46:52,17:46:52,10028,5,,0,0,1451.04,0
10960130,17:47:51,17:47:51,9808,6,,0,0,1927.7,0
10960130,17:48:24,17:48:24,9690,7,,0,0,2210.34,0
10960130,17:49:00,17:49:00,9871,8,,0,0,2494.65,1
10960130,17:49:28,17:49:28,2577,9,,0,0,2609.47,0
10960130,17:50:51,17:50:51,2578,10,,0,0,3044.88,0
10960130,17:51:31,17:51:31,2579,11,,0,0,3307.14,0
10960130,17:52:00,17:52:00,9928,12,,0,0,3459.31,1
10960130,17:53:16,17:53:16,9912,13,,0,0,3708.55,0
10960130,17:55:00,17:55:00,9822,14,,0,0,4002.99,1
10960130,17:55:48,17:55:48,8431,15,,0,0,4184.22,0
10960130,17:57:25,17:57:25,1153,16,,0,0,4523.98,0
10960130,17:59:00,17:59:00,9869,17,,0,0,4825.17,1
10960130,18:00:26,18:00:26,1154,18,,0,0,5211.22,0
10960130,18:01:24,18:01:24,1155,19,,0,0,5476.81,0
10960130,18:01:59,18:01:59,1156,20,,0,0,5606.22,0
10960130,18:02:34,18:02:34,1157,21,,0,0,5755.39,0
10960130,18:03:37,18:03:37,1159,22,,0,0,6018.78,0
10960130,18:04:35,18:04:35,1160,23,,0,0,6306.71,0
10960130,18:07:32,18:07:32,1162,24,,0,0,6933.38,0
10960130,18:08:53,18:08:53,10382,25,,0,0,7217.83,0
10960130,18:10:00,18:10:00,10383,26,,0,0,7510.38,1
10960130,18:10:56,18:10:56,1167,27,,0,0,7854.49,0
10960130,18:11:40,18:11:40,10385,28,,0,0,8123.95,0
10960130,18:12:39,18:12:39,1170,29,,0,0,8441.85,0
10960130,18:13:05,18:13:05,1171,30,,0,0,8593.63,0
10960130,18:14:00,18:14:00,1173,31,,0,0,8876.87,1
10960130,18:14:31,18:14:31,1174,32,,0,0,9119.67,0
10960130,18:15:00,18:15:00,8361,33,,0,0,9314.31,0
10960130,18:15:46,18:15:46,1176,34,,0,0,9622.35,0
10960130,18:16:09,18:16:09,1177,35,,0,0,9803.75,0
10960130,18:16:58,18:16:58,1178,36,,0,0,10168.01,0
10960130,18:17:31,18:17:31,7259,37,,0,0,10463.41,0
10960130,18:18:12,18:18:12,1180,38,,0,0,10716.94,0
10960130,18:19:01,18:19:01,7260,39,,0,0,11116.61,0
10960130,18:20:00,18:20:00,1182,40,,0,0,11561.14,1
10960130,18:20:27,18:20:27,1183,41,,0,0,11873.98,0
10960130,18:20:52,18:20:52,1184,42,,0,0,12083.05,0
10960130,18:21:26,18:21:26,1185,43,,0,0,12362.3,0
10960130,18:21:58,18:21:58,1186,44,,0,0,12639.21,0
10960130,18:22:16,18:22:16,1187,45,,0,0,12827.48,0
10960130,18:22:41,18:22:41,1188,46,,0,0,13059.37,0
10960130,18:23:00,18:23:00,1189,47,,0,0,13193.91,1
10960130,18:24:14,18:24:14,1190,48,,0,0,13513.79,0
10960130,18:25:37,18:25:37,1191,49,,0,0,13860.02,0
10960130,18:26:05,18:26:05,1192,50,,0,0,13993.1,0
10960130,18:27:03,18:27:03,1193,51,,0,0,14200.48,0
10960130,18:28:07,18:28:07,1194,52,,0,0,14491.04,0
10960130,18:28:38,18:28:38,1195,53,,0,0,14613.94,0
10960130,18:29:21,18:29:21,1196,54,,0,0,14825.2,0
10960130,18:29:59,18:29:59,1197,55,,0,0,15003.54,0
10960130,18:30:54,18:30:54,1198,56,,0,0,15288.29,0
10960130,18:32:24,18:32:24,6894,57,,0,0,15759.43,0
10960130,18:33:06,18:33:06,1346,58,,0,0,15978.86,0
10960130,18:35:00,18:35:00,9922,59,,1,0,16597.59,1
1096070,24:46:00,24:46:00,422,1,,0,1,0,1
1096070,24:46:20,24:46:20,423,2,,0,0,197.54,0
1096070,24:46:40,24:46:40,424,3,,0,0,355.77,0
1096070,24:47:12,24:47:12,425,4,,0,0,616.27,0
1096070,24:47:58,24:47:58,426,5,,0,0,934.52,0
1096070,24:48:28,24:48:28,427,6,,0,0,1162.78,0
1096070,24:49:00,24:49:00,428,7,,0,0,1446.99,1
1096070,24:52:14,24:52:14,430,8,,0,0,2184.25,0
1096070,24:52:57,24:52:57,9578,9,,0,0,2403.61,0
1096070,24:54:14,24:54:14,432,10,,0,0,2658.03,0
1096070,24:56:09,24:56:09,433,11,,0,0,3102.68,0
1096070,24:56:54,24:56:54,434,12,,0,0,3302.89,0
1096070,24:57:45,24:57:45,435,13,,0,0,3515.88,0
1096070,24:58:28,24:58:28,10734,14,,0,0,3722.62,0
1096070,24:59:00,24:59:00,9833,15,,0,0,3867.7,1
1096070,25:01:22,25:01:22,2658,16,,0,0,4520.36,0
1096070,25:02:07,25:02:07,2659,17,,0,0,4740.52,0
1096070,25:03:00,25:03:00,9868,18,,0,0,5023.04,1
1096070,25:04:02,25:04:02,441,19,,0,0,5251.44,0
1096070,25:04:45,25:04:45,442,20,,0,0,5420.11,0
1096070,25:05:31,25:05:31,443,21,,0,0,5600.09,0
1096070,25:06:54,25:06:54,444,22,,0,0,5835.82,0
1096070,25:07:40,25:07:40,445,23,,0,0,5993.42,0
1096070,25:09:00,25:09:00,446,24,,0,0,6283.35,1
1096070,25:09:32,25:09:32,447,25,,0,0,6443.62,0
1096070,25:10:27,25:10:27,7267,26,,0,0,6697.06,0
1096070,25:11:09,25:11:09,7268,27,,0,0,6916.3,0
1096070,25:11:33,25:11:33,7269,28,,0,0,7042.21,0
1096070,25:12:14,25:12:14,7271,29,,0,0,7295.93,0
1096070,25:12:45,25:12:45,453,30,,0,0,7471.35,0
1096070,25:14:00,25:14:00,455,31,,0,0,7797.96,1
1096070,25:15:26,25:15:26,9896,32,,0,0,8250.61,0
1096070,25:15:57,25:15:57,458,33,,0,0,8420.97,0
1096070,25:16:29,25:16:29,459,34,,0,0,8587.98,0
1096070,25:16:59,25:16:59,460,35,,0,0,8766.78,0
1096070,25:17:44,25:17:44,461,36,,0,0,8989.91,0
1096070,25:18:24,25:18:24,462,37,,0,0,9215.97,0
1096070,25:19:06,25:19:06,463,38,,0,0,9462.21,0
1096070,25:21:00,25:21:00,464,39,,0,0,10169.87,1
1096070,25:23:00,25:23:00,465,40,,0,0,10520.83,1
1096070,25:23:18,25:23:18,466,41,,0,0,10701.12,0
1096070,25:23:37,25:23:37,467,42,,0,0,10893.64,0
1096070,25:23:51,25:23:51,7665,43,,0,0,11007.88,0
1096070,25:24:24,25:24:24,469,44,,0,0,11343.24,0
1096070,25:24:48,25:24:48,9614,45,,0,0,11588.34,0
1096070,25:25:22,25:25:22,471,46,,0,0,11923.68,0
1096070,25:26:07,25:26:07,472,47,,0,0,12367.08,0
1096070,25:26:35,25:26:35,473,48,,0,0,12650.76,0
1096070,25:26:49,25:26:49,474,49,,0,0,12838.39,0
1096070,25:26:59,25:26:59,475,50,,0,0,12961.32,0
1096070,25:28:00,25:28:00,476,51,,0,0,13771.57,1
1096070,25:28:42,25:28:42,477,52,,0,0,13993.13,0
1096070,25:29:33,25:29:33,478,53,,0,0,14254.23,0
1096070,25:30:46,25:30:46,479,54,,0,0,14594.82,0
1096070,25:31:29,25:31:29,480,55,,0,0,14820.34,0
1096070,25:31:59,25:31:59,481,56,,0,0,14963.84,0
1096070,25:32:19,25:32:19,482,57,,0,0,15073.68,0
1096070,25:32:50,25:32:50,483,58,,0,0,15214.03,0
1096070,25:33:28,25:33:28,484,59,,0,0,15428.71,0
1096070,25:34:51,25:34:51,9499,60,,0,0,15837.57,0
1096070,25:37:00,25:37:00,486,61,,1,0,16575.76,1
10961010,17:29:00,17:29:00,464,1,,0,1,0,1
10961010,17:30:08,17:30:08,465,2,,0,0,350.96,0
10961010,17:30:42,17:30:42,466,3,,0,0,531.25,0
10961010,17:31:20,17:31:20,966,4,,0,0,735.65,0
10961010,17:31:44,17:31:44,967,5,,0,0,865.82,0
10961010,17:32:07,17:32:07,968,6,,0,0,991.87,0
10961010,17:32:44,17:32:44,969,7,,0,0,1161.72,0
10961010,17:33:28,17:33:28,970,8,,0,0,1351.98,0
10961010,17:34:02,17:34:02,971,9,,0,0,1466.95,0
10961010,17:34:41,17:34:41,972,10,,0,0,1695.15,0
10961010,17:35:34,17:35:34,828,11,,0,0,2038.77,0
10961010,17:36:15,17:36:15,829,12,,0,0,2230.45,0
10961010,17:37:00,17:37:00,830,13,,0,0,2552.79,1
10961010,17:37:58,17:37:58,831,14,,0,0,2867.15,0
10961010,17:38:54,17:38:54,1824,15,,0,0,3176.67,0
10961010,17:39:39,17:39:39,1825,16,,0,0,3496.14,0
10961010,17:40:34,17:40:34,10459,17,,0,0,3862.09,0
10961010,17:41:32,17:41:32,10782,18,,0,0,4310.25,0
10961010,17:42:00,17:42:00,839,19,,0,0,4468.7,1
10961010,17:42:29,17:42:29,840,20,,0,0,4650.92,0
10961010,17:43:26,17:43:26,841,21,,0,0,5079.13,0
10961010,17:44:03,17:44:03,842,22,,0,0,5353.8,0
10961010,17:45:00,17:45:00,843,23,,0,0,5750.53,0
10961010,17:45:26,17:45:26,844,24,,0,0,5921.18,0
10961010,17:46:14,17:46:14,845,25,,0,0,6218.19,0
10961010,17:47:00,17:47:00,846,26,,0,0,6500.82,0
10961010,17:47:47,17:47:47,847,27,,0,0,6840.95,0
10961010,17:48:38,17:48:38,848,28,,0,0,7191.9,0
10961010,17:49:08,17:49:08,5001,29,,0,0,7364.61,0
10961010,17:49:50,17:49:50,5002,30,,0,0,7530.47,0
10961010,17:50:29,17:50:29,5003,31,,0,0,7746.48,0
10961010,17:51:10,17:51:10,5004,32,,0,0,7973.31,0
10961010,17:52:12,17:52:12,5005,33,,0,0,8270.35,0
10961010,17:52:55,17:52:55,852,34,,0,0,8462.23,0
10961010,17:54:00,17:54:00,10732,35,,0,0,9029.53,1
10961010,17:55:09,17:55:09,920,36,,0,0,9643.6,0
10961010,17:55:43,17:55:43,922,37,,0,0,9899.32,0
10961010,17:56:29,17:56:29,341,38,,0,0,10272.92,0
10961010,17:57:32,17:57:32,342,39,,0,0,10764.71,0
10961010,17:58:00,17:58:00,196,40,,0,0,10949.05,1
10961010,18:01:13,18:01:13,197,41,,0,0,11583.16,0
10961010,18:05:00,18:05:00,10015,42,,1,0,12393.65,1
1096130,24:46:00,24:46:00,422,1,,0,1,0,1
1096130,24:46:20,24:46:20,423,2,,0,0,197.54,0
1096130,24:46:40,24:46:40,424,3,,0,0,355.77,0
1096130,24:47:12,24:47:12,425,4,,0,0,616.27,0
1096130,24:47:58,24:47:58,426,5,,0,0,934.52,0
1096130,24:48:28,24:48:28,427,6,,0,0,1162.78,0
1096130,24:49:00,24:49:00,428,7,,0,0,1446.99,1
1096130,24:52:14,24:52:14,430,8,,0,0,2184.25,0
1096130,24:52:57,24:52:57,9578,9,,0,0,2403.61,0
1096130,24:54:14,24:54:14,432,10,,0,0,2658.03,0
1096130,24:56:09,24:56:09,433,11,,0,0,3102.68,0
1096130,24:56:54,24:56:54,434,12,,0,0,3302.89,0
1096130,24:57:45,24:57:45,435,13,,0,0,3515.88,0
1096130,24:58:28,24:58:28,10734,14,,0,0,3722.62,0
1096130,24:59:00,24:59:00,9833,15,,0,0,3867.7,1
1096130,25:01:22,25:01:22,2658,16,,0,0,4520.36,0
1096130,25:02:07,25:02:07,2659,17,,0,0,4740.52,0
1096130,25:03:00,25:03:00,9868,18,,0,0,5023.04,1
1096130,25:04:02,25:04:02,441,19,,0,0,5251.44,0
1096130,25:04:45,25:04:45,442,20,,0,0,5420.11,0
1096130,25:05:31,25:05:31,443,21,,0,0,5600.09,0
1096130,25:06:54,25:06:54,444,22,,0,0,5835.82,0
1096130,25:07:40,25:07:40,445,23,,0,0,5993.42,0
1096130,25:09:00,25:09:00,446,24,,0,0,6283.35,1
1096130,25:09:32,25:09:32,447,25,,0,0,6443.62,0
1096130,25:10:27,25:10:27,7267,26,,0,0,6697.06,0
1096130,25:11:09,25:11:09,7268,27,,0,0,6916.3,0
1096130,25:11:33,25:11:33,7269,28,,0,0,7042.21,0
1096130,25:12:14,25:12:14,7271,29,,0,0,7295.93,0
1096130,25:12:45,25:12:45,453,30,,0,0,7471.35,0
1096130,25:14:00,25:14:00,455,31,,0,0,7797.96,1
1096130,25:15:26,25:15:26,9896,32,,0,0,8250.61,0
1096130,25:15:57,25:15:57,458,33,,0,0,8420.97,0
1096130,25:16:29,25:16:29,459,34,,0,0,8587.98,0
1096130,25:16:59,25:16:59,460,35,,0,0,8766.78,0
1096130,25:17:44,25:17:44,461,36,,0,0,8989.91,0
1096130,25:18:24,25:18:24,462,37,,0,0,9215.97,0
1096130,25:19:06,25:19:06,463,38,,0,0,9462.21,0
1096130,25:21:00,25:21:00,464,39,,0,0,10169.87,1
1096130,25:23:00,25:23:00,465,40,,0,0,10520.83,1
1096130,25:23:18,25:23:18,466,41,,0,0,10701.12,0
1096130,25:23:37,25:23:37,467,42,,0,0,10893.64,0
1096130,25:23:51,25:23:51,7665,43,,0,0,11007.88,0
1096130,25:24:24,25:24:24,469,44,,0,0,11343.24,0
1096130,25:24:48,25:24:48,9614,45,,0,0,11588.34,0
1096130,25:25:22,25:25:22,471,46,,0,0,11923.68,0
1096130,25:26:07,25:26:07,472,47,,0,0,12367.08,0
1096130,25:26:35,25:26:35,473,48,,0,0,12650.76,0
1096130,25:26:49,25:26:49,474,49,,0,0,12838.39,0
1096130,25:26:59,25:26:59,475,50,,0,0,12961.32,0
1096130,25:28:00,25:28:00,476,51,,0,0,13771.57,1
1096130,25:28:42,25:28:42,477,52,,0,0,13993.13,0
1096130,25:29:33,25:29:33,478,53,,0,0,14254.23,0
1096130,25:30:46,25:30:46,479,54,,0,0,14594.82,0
1096130,25:31:29,25:31:29,480,55,,0,0,14820.34,0
1096130,25:31:59,25:31:59,481,56,,0,0,14963.84,0
1096130,25:32:19,25:32:19,482,57,,0,0,15073.68,0
1096130,25:32:50,25:32:50,483,58,,0,0,15214.03,0
1096130,25:33:28,25:33:28,484,59,,0,0,15428.71,0
1096130,25:34:51,25:34:51,9499,60,,0,0,15837.57,0
1096130,25:37:00,25:37:00,486,61,,1,0,16575.76,1
10962020,18:12:00,18:12:00,1325,1,,0,1,0,1
10962020,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962020,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962020,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962020,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962020,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962020,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962020,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962020,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962020,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962020,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962030,18:12:00,18:12:00,1325,1,,0,1,0,1
10962030,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962030,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962030,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962030,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962030,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962030,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962030,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962030,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962030,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962030,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962040,18:12:00,18:12:00,1325,1,,0,1,0,1
10962040,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962040,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962040,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962040,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962040,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962040,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962040,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962040,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962040,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962040,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962050,18:12:00,18:12:00,1325,1,,0,1,0,1
10962050,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962050,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962050,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962050,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962050,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962050,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962050,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962050,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962050,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962050,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962060,18:12:00,18:12:00,1325,1,,0,1,0,1
10962060,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962060,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962060,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962060,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962060,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962060,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962060,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962060,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962060,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962060,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962100,18:12:00,18:12:00,1325,1,,0,1,0,1
10962100,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962100,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962100,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962100,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962100,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962100,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962100,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962100,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962100,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962100,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962110,18:12:00,18:12:00,1325,1,,0,1,0,1
10962110,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962110,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962110,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962110,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962110,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962110,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962110,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962110,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962110,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962110,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962140,18:12:00,18:12:00,1325,1,,0,1,0,1
10962140,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962140,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962140,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962140,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962140,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962140,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962140,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962140,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962140,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962140,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10962150,18:12:00,18:12:00,1325,1,,0,1,0,1
10962150,18:12:54,18:12:54,1326,2,,0,0,440.87,0
10962150,18:13:11,18:13:11,1327,3,,0,0,624.35,0
10962150,18:13:39,18:13:39,1328,4,,0,0,962.43,0
10962150,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
10962150,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
10962150,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
10962150,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
10962150,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
10962150,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
10962150,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
10963080,15:45:00,15:45:00,9598,1,,0,1,0,1
10963080,15:45:56,15:45:56,10775,2,,0,0,454.43,0
10963080,15:46:20,15:46:20,4303,3,,0,0,680.93,0
10963080,15:46:58,15:46:58,6547,4,,0,0,1075.83,0
10963080,15:47:52,15:47:52,4285,5,,0,0,1633.98,0
10963080,15:48:17,15:48:17,1497,6,,0,0,1891.52,0
10963080,15:48:40,15:48:40,4286,7,,0,0,2112.46,0
10963080,15:49:02,15:49:02,4287,8,,0,0,2299.21,0
10963080,15:49:40,15:49:40,8412,9,,0,0,2616.77,0
10963080,15:50:00,15:50:00,1498,10,,0,0,2781.24,1
10963080,15:50:31,15:50:31,1499,11,,0,0,2977.43,0
10963080,15:50:54,15:50:54,1500,12,,0,0,3153.55,0
10963080,15:51:19,15:51:19,1501,13,,0,0,3324.89,0
10963080,15:51:47,15:51:47,1502,14,,0,0,3527.45,0
10963080,15:52:19,15:52:19,1503,15,,0,0,3756.99,0
10963080,15:52:57,15:52:57,6495,16,,0,0,4101.71,0
10963080,15:53:31,15:53:31,4283,17,,0,0,4402.38,0
10963080,15:55:00,15:55:00,1493,18,,0,0,5319.68,1
10963080,15:55:54,15:55:54,9466,19,,0,0,5893.48,0
10963080,15:56:25,15:56:25,9465,20,,0,0,6229.27,0
10963080,15:56:51,15:56:51,1505,21,,0,0,6456.06,0
10963080,15:57:20,15:57:20,1506,22,,0,0,6717.98,0
10963080,15:57:46,15:57:46,1507,23,,0,0,7011.9,0
10963080,15:58:11,15:58:11,9464,24,,0,0,7252.62,0
10963080,15:58:56,15:58:56,1509,25,,0,0,7562.66,0
10963080,15:59:18,15:59:18,1510,26,,0,0,7755.51,0
10963080,15:59:58,15:59:58,1511,27,,0,0,8175.46,0
10963080,16:00:45,16:00:45,1512,28,,0,0,8621.94,0
10963080,16:01:31,16:01:31,1513,29,,0,0,9030.43,0
10963080,16:02:00,16:02:00,622,30,,0,0,9318.7,1
10963080,16:07:03,16:07:03,623,31,,0,0,13002.89,0
10963080,16:12:00,16:12:00,9922,32,,1,0,16542.71,1
10963090,15:45:00,15:45:00,9598,1,,0,1,0,1
10963090,15:45:56,15:45:56,10775,2,,0,0,454.43,0
10963090,15:46:20,15:46:20,4303,3,,0,0,680.93,0
10963090,15:46:58,15:46:58,6547,4,,0,0,1075.83,0
10963090,15:47:52,15:47:52,4285,5,,0,0,1633.98,0
10963090,15:48:17,15:48:17,1497,6,,0,0,1891.52,0
10963090,15:48:40,15:48:40,4286,7,,0,0,2112.46,0
10963090,15:49:02,15:49:02,4287,8,,0,0,2299.21,0
10963090,15:49:40,15:49:40,8412,9,,0,0,2616.77,0
10963090,15:50:00,15:50:00,1498,10,,0,0,2781.24,1
10963090,15:50:31,15:50:31,1499,11,,0,0,2977.43,0
10963090,15:50:54,15:50:54,1500,12,,0,0,3153.55,0
10963090,15:51:19,15:51:19,1501,13,,0,0,3324.89,0
10963090,15:51:47,15:51:47,1502,14,,0,0,3527.45,0
10963090,15:52:19,15:52:19,1503,15,,0,0,3756.99,0
10963090,15:52:57,15:52:57,6495,16,,0,0,4101.71,0
10963090,15:53:31,15:53:31,4283,17,,0,0,4402.38,0
10963090,15:55:00,15:55:00,1493,18,,0,0,5319.68,1
10963090,15:55:54,15:55:54,9466,19,,0,0,5893.48,0
10963090,15:56:25,15:56:25,9465,20,,0,0,6229.27,0
10963090,15:56:51,15:56:51,1505,21,,0,0,6456.06,0
10963090,15:57:20,15:57:20,1506,22,,0,0,6717.98,0
10963090,15:57:46,15:57:46,1507,23,,0,0,7011.9,0
10963090,15:58:11,15:58:11,9464,24,,0,0,7252.62,0
10963090,15:58:56,15:58:56,1509,25,,0,0,7562.66,0
10963090,15:59:18,15:59:18,1510,26,,0,0,7755.51,0
10963090,15:59:58,15:59:58,1511,27,,0,0,8175.46,0
10963090,16:00:45,16:00:45,1512,28,,0,0,8621.94,0
10963090,16:01:31,16:01:31,1513,29,,0,0,9030.43,0
10963090,16:02:00,16:02:00,622,30,,0,0,9318.7,1
10963090,16:07:03,16:07:03,623,31,,0,0,13002.89,0
10963090,16:12:00,16:12:00,9922,32,,1,0,16542.71,1
10964020,09:48:00,09:48:00,8892,1,,0,1,0,1
10964020,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964020,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964020,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964020,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964020,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964020,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964020,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964020,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964020,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964020,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964020,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964020,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964020,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964020,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964020,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964020,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964020,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964020,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964020,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964020,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964020,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964020,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964020,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964020,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964020,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964020,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964020,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964020,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964020,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964020,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964020,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964020,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964020,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964020,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964020,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964020,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964020,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964020,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964020,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964020,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964020,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964020,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964020,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964020,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964020,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964020,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964020,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964020,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964020,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964020,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964020,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964020,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964020,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964020,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964020,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964020,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964020,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964020,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964030,09:48:00,09:48:00,8892,1,,0,1,0,1
10964030,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964030,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964030,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964030,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964030,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964030,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964030,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964030,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964030,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964030,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964030,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964030,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964030,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964030,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964030,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964030,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964030,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964030,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964030,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964030,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964030,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964030,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964030,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964030,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964030,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964030,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964030,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964030,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964030,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964030,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964030,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964030,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964030,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964030,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964030,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964030,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964030,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964030,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964030,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964030,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964030,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964030,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964030,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964030,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964030,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964030,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964030,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964030,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964030,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964030,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964030,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964030,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964030,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964030,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964030,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964030,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964030,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964030,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964040,09:48:00,09:48:00,8892,1,,0,1,0,1
10964040,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964040,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964040,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964040,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964040,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964040,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964040,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964040,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964040,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964040,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964040,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964040,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964040,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964040,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964040,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964040,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964040,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964040,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964040,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964040,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964040,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964040,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964040,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964040,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964040,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964040,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964040,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964040,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964040,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964040,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964040,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964040,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964040,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964040,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964040,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964040,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964040,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964040,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964040,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964040,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964040,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964040,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964040,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964040,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964040,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964040,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964040,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964040,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964040,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964040,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964040,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964040,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964040,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964040,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964040,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964040,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964040,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964040,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964050,09:48:00,09:48:00,8892,1,,0,1,0,1
10964050,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964050,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964050,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964050,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964050,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964050,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964050,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964050,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964050,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964050,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964050,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964050,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964050,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964050,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964050,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964050,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964050,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964050,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964050,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964050,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964050,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964050,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964050,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964050,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964050,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964050,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964050,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964050,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964050,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964050,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964050,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964050,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964050,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964050,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964050,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964050,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964050,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964050,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964050,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964050,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964050,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964050,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964050,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964050,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964050,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964050,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964050,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964050,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964050,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964050,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964050,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964050,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964050,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964050,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964050,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964050,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964050,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964050,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964060,09:48:00,09:48:00,8892,1,,0,1,0,1
10964060,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964060,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964060,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964060,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964060,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964060,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964060,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964060,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964060,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964060,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964060,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964060,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964060,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964060,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964060,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964060,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964060,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964060,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964060,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964060,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964060,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964060,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964060,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964060,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964060,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964060,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964060,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964060,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964060,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964060,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964060,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964060,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964060,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964060,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964060,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964060,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964060,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964060,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964060,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964060,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964060,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964060,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964060,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964060,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964060,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964060,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964060,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964060,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964060,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964060,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964060,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964060,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964060,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964060,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964060,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964060,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964060,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964060,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964100,09:48:00,09:48:00,8892,1,,0,1,0,1
10964100,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964100,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964100,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964100,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964100,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964100,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964100,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964100,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964100,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964100,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964100,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964100,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964100,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964100,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964100,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964100,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964100,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964100,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964100,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964100,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964100,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964100,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964100,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964100,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964100,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964100,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964100,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964100,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964100,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964100,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964100,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964100,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964100,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964100,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964100,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964100,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964100,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964100,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964100,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964100,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964100,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964100,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964100,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964100,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964100,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964100,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964100,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964100,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964100,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964100,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964100,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964100,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964100,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964100,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964100,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964100,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964100,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964100,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964110,09:48:00,09:48:00,8892,1,,0,1,0,1
10964110,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964110,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964110,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964110,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964110,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964110,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964110,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964110,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964110,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964110,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964110,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964110,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964110,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964110,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964110,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964110,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964110,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964110,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964110,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964110,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964110,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964110,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964110,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964110,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964110,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964110,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964110,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964110,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964110,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964110,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964110,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964110,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964110,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964110,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964110,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964110,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964110,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964110,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964110,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964110,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964110,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964110,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964110,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964110,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964110,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964110,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964110,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964110,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964110,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964110,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964110,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964110,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964110,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964110,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964110,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964110,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964110,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964110,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964140,09:48:00,09:48:00,8892,1,,0,1,0,1
10964140,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964140,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964140,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964140,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964140,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964140,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964140,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964140,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964140,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964140,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964140,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964140,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964140,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964140,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964140,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964140,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964140,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964140,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964140,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964140,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964140,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964140,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964140,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964140,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964140,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964140,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964140,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964140,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964140,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964140,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964140,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964140,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964140,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964140,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964140,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964140,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964140,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964140,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964140,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964140,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964140,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964140,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964140,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964140,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964140,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964140,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964140,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964140,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964140,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964140,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964140,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964140,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964140,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964140,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964140,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964140,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964140,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964140,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10964150,09:48:00,09:48:00,8892,1,,0,1,0,1
10964150,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
10964150,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
10964150,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
10964150,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
10964150,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
10964150,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
10964150,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
10964150,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
10964150,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
10964150,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
10964150,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
10964150,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
10964150,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
10964150,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
10964150,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
10964150,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
10964150,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
10964150,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
10964150,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
10964150,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
10964150,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
10964150,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
10964150,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
10964150,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
10964150,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
10964150,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
10964150,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
10964150,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
10964150,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
10964150,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
10964150,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
10964150,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
10964150,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
10964150,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
10964150,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
10964150,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
10964150,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
10964150,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
10964150,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
10964150,10:18:55,10:18:55,998,41,,0,0,14141.21,0
10964150,10:20:07,10:20:07,999,42,,0,0,14602.57,0
10964150,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
10964150,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
10964150,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
10964150,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
10964150,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
10964150,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
10964150,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
10964150,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
10964150,10:26:00,10:26:00,554,51,,0,0,17181.17,1
10964150,10:30:03,10:30:03,555,52,,0,0,21136.76,0
10964150,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
10964150,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
10964150,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
10964150,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
10964150,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
10964150,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
10964150,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
10965020,08:17:00,08:17:00,9677,1,,0,1,0,1
10965020,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965020,08:18:02,08:18:02,5088,3,,0,0,667,0
10965020,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965020,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965020,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965020,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965020,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965020,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965020,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965020,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965020,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965020,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965020,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965020,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965020,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965020,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965020,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965020,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965020,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965020,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965020,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965020,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965020,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965020,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965020,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965020,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965020,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965020,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965020,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965020,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965020,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965020,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965020,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965020,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965020,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965020,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965020,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965020,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965020,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965020,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965020,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965020,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965020,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965020,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965020,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965020,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965020,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965030,08:17:00,08:17:00,9677,1,,0,1,0,1
10965030,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965030,08:18:02,08:18:02,5088,3,,0,0,667,0
10965030,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965030,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965030,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965030,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965030,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965030,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965030,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965030,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965030,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965030,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965030,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965030,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965030,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965030,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965030,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965030,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965030,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965030,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965030,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965030,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965030,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965030,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965030,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965030,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965030,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965030,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965030,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965030,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965030,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965030,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965030,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965030,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965030,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965030,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965030,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965030,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965030,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965030,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965030,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965030,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965030,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965030,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965030,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965030,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965030,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965040,08:17:00,08:17:00,9677,1,,0,1,0,1
10965040,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965040,08:18:02,08:18:02,5088,3,,0,0,667,0
10965040,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965040,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965040,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965040,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965040,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965040,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965040,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965040,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965040,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965040,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965040,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965040,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965040,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965040,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965040,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965040,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965040,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965040,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965040,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965040,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965040,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965040,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965040,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965040,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965040,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965040,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965040,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965040,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965040,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965040,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965040,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965040,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965040,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965040,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965040,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965040,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965040,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965040,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965040,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965040,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965040,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965040,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965040,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965040,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965040,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965050,08:17:00,08:17:00,9677,1,,0,1,0,1
10965050,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965050,08:18:02,08:18:02,5088,3,,0,0,667,0
10965050,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965050,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965050,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965050,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965050,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965050,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965050,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965050,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965050,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965050,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965050,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965050,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965050,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965050,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965050,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965050,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965050,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965050,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965050,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965050,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965050,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965050,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965050,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965050,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965050,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965050,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965050,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965050,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965050,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965050,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965050,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965050,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965050,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965050,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965050,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965050,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965050,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965050,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965050,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965050,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965050,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965050,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965050,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965050,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965050,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965060,08:17:00,08:17:00,9677,1,,0,1,0,1
10965060,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965060,08:18:02,08:18:02,5088,3,,0,0,667,0
10965060,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965060,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965060,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965060,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965060,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965060,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965060,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965060,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965060,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965060,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965060,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965060,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965060,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965060,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965060,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965060,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965060,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965060,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965060,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965060,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965060,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965060,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965060,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965060,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965060,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965060,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965060,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965060,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965060,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965060,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965060,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965060,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965060,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965060,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965060,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965060,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965060,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965060,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965060,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965060,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965060,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965060,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965060,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965060,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965060,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965100,08:17:00,08:17:00,9677,1,,0,1,0,1
10965100,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965100,08:18:02,08:18:02,5088,3,,0,0,667,0
10965100,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965100,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965100,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965100,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965100,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965100,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965100,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965100,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965100,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965100,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965100,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965100,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965100,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965100,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965100,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965100,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965100,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965100,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965100,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965100,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965100,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965100,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965100,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965100,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965100,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965100,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965100,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965100,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965100,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965100,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965100,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965100,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965100,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965100,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965100,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965100,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965100,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965100,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965100,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965100,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965100,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965100,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965100,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965100,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965100,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965110,08:17:00,08:17:00,9677,1,,0,1,0,1
10965110,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965110,08:18:02,08:18:02,5088,3,,0,0,667,0
10965110,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965110,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965110,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965110,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965110,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965110,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965110,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965110,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965110,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965110,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965110,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965110,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965110,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965110,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965110,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965110,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965110,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965110,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965110,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965110,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965110,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965110,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965110,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965110,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965110,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965110,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965110,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965110,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965110,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965110,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965110,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965110,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965110,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965110,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965110,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965110,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965110,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965110,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965110,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965110,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965110,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965110,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965110,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965110,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965110,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965140,08:17:00,08:17:00,9677,1,,0,1,0,1
10965140,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965140,08:18:02,08:18:02,5088,3,,0,0,667,0
10965140,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965140,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965140,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965140,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965140,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965140,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965140,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965140,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965140,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965140,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965140,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965140,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965140,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965140,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965140,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965140,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965140,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965140,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965140,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965140,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965140,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965140,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965140,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965140,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965140,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965140,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965140,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965140,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965140,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965140,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965140,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965140,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965140,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965140,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965140,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965140,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965140,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965140,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965140,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965140,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965140,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965140,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965140,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965140,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965140,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10965150,08:17:00,08:17:00,9677,1,,0,1,0,1
10965150,08:17:27,08:17:27,8870,2,,0,0,306.94,0
10965150,08:18:02,08:18:02,5088,3,,0,0,667,0
10965150,08:18:25,08:18:25,5089,4,,0,0,861.08,0
10965150,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
10965150,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
10965150,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
10965150,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
10965150,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
10965150,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
10965150,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
10965150,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
10965150,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
10965150,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
10965150,08:22:50,08:22:50,2775,15,,0,0,3246,0
10965150,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
10965150,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
10965150,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
10965150,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
10965150,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
10965150,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
10965150,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
10965150,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
10965150,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
10965150,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
10965150,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
10965150,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
10965150,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
10965150,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
10965150,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
10965150,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
10965150,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
10965150,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
10965150,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
10965150,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
10965150,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
10965150,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
10965150,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
10965150,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
10965150,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
10965150,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
10965150,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
10965150,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
10965150,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
10965150,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
10965150,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
10965150,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
10965150,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
10966020,08:19:00,08:19:00,10017,1,,0,1,0,1
10966020,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966020,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966020,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966020,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966020,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966020,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966020,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966020,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966020,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966020,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966020,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966020,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966020,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966020,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966020,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966020,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966020,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966020,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966020,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966020,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966020,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966020,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966020,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966020,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966020,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966020,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966020,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966020,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966020,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966020,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966020,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966020,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966020,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966020,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966020,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966020,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966020,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966020,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966020,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966020,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966020,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966020,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966020,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966020,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966020,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966020,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966020,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966020,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966020,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966020,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966020,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966020,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966020,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966020,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966020,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966020,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966020,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966020,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966020,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966020,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966020,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966020,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966020,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966020,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966030,08:19:00,08:19:00,10017,1,,0,1,0,1
10966030,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966030,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966030,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966030,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966030,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966030,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966030,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966030,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966030,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966030,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966030,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966030,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966030,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966030,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966030,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966030,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966030,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966030,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966030,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966030,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966030,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966030,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966030,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966030,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966030,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966030,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966030,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966030,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966030,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966030,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966030,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966030,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966030,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966030,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966030,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966030,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966030,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966030,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966030,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966030,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966030,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966030,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966030,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966030,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966030,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966030,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966030,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966030,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966030,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966030,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966030,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966030,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966030,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966030,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966030,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966030,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966030,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966030,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966030,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966030,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966030,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966030,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966030,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966030,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966040,08:19:00,08:19:00,10017,1,,0,1,0,1
10966040,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966040,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966040,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966040,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966040,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966040,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966040,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966040,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966040,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966040,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966040,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966040,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966040,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966040,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966040,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966040,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966040,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966040,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966040,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966040,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966040,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966040,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966040,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966040,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966040,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966040,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966040,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966040,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966040,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966040,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966040,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966040,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966040,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966040,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966040,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966040,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966040,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966040,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966040,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966040,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966040,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966040,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966040,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966040,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966040,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966040,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966040,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966040,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966040,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966040,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966040,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966040,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966040,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966040,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966040,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966040,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966040,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966040,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966040,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966040,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966040,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966040,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966040,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966040,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966050,08:19:00,08:19:00,10017,1,,0,1,0,1
10966050,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966050,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966050,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966050,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966050,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966050,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966050,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966050,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966050,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966050,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966050,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966050,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966050,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966050,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966050,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966050,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966050,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966050,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966050,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966050,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966050,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966050,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966050,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966050,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966050,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966050,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966050,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966050,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966050,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966050,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966050,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966050,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966050,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966050,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966050,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966050,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966050,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966050,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966050,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966050,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966050,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966050,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966050,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966050,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966050,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966050,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966050,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966050,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966050,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966050,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966050,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966050,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966050,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966050,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966050,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966050,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966050,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966050,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966050,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966050,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966050,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966050,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966050,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966050,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966060,08:19:00,08:19:00,10017,1,,0,1,0,1
10966060,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966060,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966060,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966060,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966060,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966060,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966060,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966060,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966060,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966060,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966060,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966060,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966060,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966060,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966060,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966060,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966060,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966060,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966060,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966060,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966060,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966060,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966060,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966060,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966060,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966060,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966060,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966060,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966060,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966060,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966060,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966060,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966060,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966060,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966060,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966060,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966060,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966060,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966060,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966060,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966060,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966060,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966060,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966060,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966060,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966060,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966060,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966060,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966060,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966060,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966060,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966060,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966060,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966060,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966060,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966060,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966060,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966060,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966060,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966060,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966060,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966060,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966060,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966060,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966100,08:19:00,08:19:00,10017,1,,0,1,0,1
10966100,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966100,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966100,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966100,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966100,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966100,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966100,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966100,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966100,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966100,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966100,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966100,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966100,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966100,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966100,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966100,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966100,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966100,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966100,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966100,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966100,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966100,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966100,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966100,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966100,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966100,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966100,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966100,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966100,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966100,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966100,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966100,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966100,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966100,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966100,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966100,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966100,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966100,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966100,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966100,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966100,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966100,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966100,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966100,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966100,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966100,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966100,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966100,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966100,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966100,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966100,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966100,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966100,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966100,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966100,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966100,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966100,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966100,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966100,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966100,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966100,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966100,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966100,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966100,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966110,08:19:00,08:19:00,10017,1,,0,1,0,1
10966110,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966110,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966110,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966110,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966110,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966110,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966110,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966110,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966110,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966110,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966110,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966110,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966110,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966110,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966110,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966110,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966110,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966110,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966110,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966110,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966110,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966110,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966110,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966110,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966110,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966110,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966110,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966110,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966110,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966110,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966110,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966110,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966110,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966110,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966110,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966110,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966110,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966110,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966110,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966110,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966110,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966110,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966110,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966110,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966110,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966110,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966110,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966110,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966110,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966110,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966110,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966110,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966110,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966110,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966110,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966110,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966110,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966110,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966110,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966110,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966110,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966110,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966110,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966110,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966140,08:19:00,08:19:00,10017,1,,0,1,0,1
10966140,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966140,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966140,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966140,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966140,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966140,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966140,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966140,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966140,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966140,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966140,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966140,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966140,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966140,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966140,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966140,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966140,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966140,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966140,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966140,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966140,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966140,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966140,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966140,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966140,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966140,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966140,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966140,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966140,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966140,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966140,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966140,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966140,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966140,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966140,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966140,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966140,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966140,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966140,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966140,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966140,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966140,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966140,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966140,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966140,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966140,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966140,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966140,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966140,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966140,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966140,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966140,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966140,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966140,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966140,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966140,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966140,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966140,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966140,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966140,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966140,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966140,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966140,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966140,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10966150,08:19:00,08:19:00,10017,1,,0,1,0,1
10966150,08:21:09,08:21:09,4339,2,,0,0,816.65,0
10966150,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
10966150,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
10966150,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
10966150,08:24:09,08:24:09,8054,6,,0,0,1804,0
10966150,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
10966150,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
10966150,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
10966150,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
10966150,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
10966150,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
10966150,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
10966150,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
10966150,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
10966150,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
10966150,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
10966150,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
10966150,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
10966150,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
10966150,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
10966150,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
10966150,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
10966150,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
10966150,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
10966150,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
10966150,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
10966150,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
10966150,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
10966150,08:39:28,08:39:28,426,30,,0,0,7082.05,0
10966150,08:40:12,08:40:12,427,31,,0,0,7310.31,0
10966150,08:41:00,08:41:00,428,32,,0,0,7594.52,1
10966150,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
10966150,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
10966150,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
10966150,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
10966150,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
10966150,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
10966150,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
10966150,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
10966150,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
10966150,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
10966150,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
10966150,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
10966150,09:03:23,09:03:23,441,45,,0,0,11301.36,0
10966150,09:04:20,09:04:20,442,46,,0,0,11470.03,0
10966150,09:05:22,09:05:22,443,47,,0,0,11650.01,0
10966150,09:07:12,09:07:12,444,48,,0,0,11885.74,0
10966150,09:08:14,09:08:14,445,49,,0,0,12043.34,0
10966150,09:10:00,09:10:00,446,50,,0,0,12333.27,1
10966150,09:10:39,09:10:39,447,51,,0,0,12493.54,0
10966150,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
10966150,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
10966150,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
10966150,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
10966150,09:14:30,09:14:30,453,56,,0,0,13521.27,0
10966150,09:16:00,09:16:00,455,57,,0,0,13847.88,1
10966150,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
10966150,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
10966150,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
10966150,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
10966150,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
10966150,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
10966150,09:35:28,09:35:28,990,64,,0,0,15834.93,0
10966150,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
10967120,14:15:00,14:15:00,9953,1,,0,1,0,1
10967120,14:16:16,14:16:16,725,2,,0,0,951.71,0
10967120,14:17:04,14:17:04,102,3,,0,0,1566.83,0
10967120,14:17:53,14:17:53,103,4,,0,0,2122.22,0
10967120,14:18:32,14:18:32,104,5,,0,0,2599.44,0
10967120,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
10967120,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
10967120,14:22:43,14:22:43,795,8,,0,0,4540.78,0
10967120,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
10967120,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
10967120,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
10967120,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
10967120,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
10967120,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
10967120,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
10967120,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
10967120,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
10967120,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
10967120,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
10967120,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
10967120,14:37:56,14:37:56,579,21,,0,0,8564.63,0
10967120,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
10967120,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
10967120,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
10967120,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
10967120,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
10967120,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
10967120,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
10967120,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
10968020,12:43:00,12:43:00,9953,1,,0,1,0,1
10968020,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968020,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968020,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968020,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968020,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968020,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968020,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968020,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968020,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968020,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968020,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968020,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968020,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968020,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968020,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968020,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968020,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968020,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968020,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968020,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968020,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968020,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968020,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968020,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968020,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968020,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968020,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968020,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968030,12:43:00,12:43:00,9953,1,,0,1,0,1
10968030,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968030,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968030,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968030,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968030,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968030,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968030,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968030,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968030,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968030,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968030,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968030,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968030,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968030,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968030,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968030,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968030,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968030,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968030,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968030,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968030,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968030,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968030,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968030,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968030,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968030,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968030,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968030,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968040,12:43:00,12:43:00,9953,1,,0,1,0,1
10968040,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968040,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968040,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968040,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968040,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968040,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968040,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968040,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968040,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968040,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968040,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968040,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968040,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968040,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968040,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968040,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968040,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968040,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968040,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968040,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968040,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968040,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968040,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968040,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968040,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968040,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968040,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968040,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968050,12:43:00,12:43:00,9953,1,,0,1,0,1
10968050,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968050,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968050,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968050,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968050,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968050,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968050,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968050,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968050,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968050,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968050,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968050,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968050,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968050,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968050,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968050,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968050,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968050,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968050,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968050,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968050,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968050,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968050,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968050,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968050,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968050,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968050,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968050,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968060,12:43:00,12:43:00,9953,1,,0,1,0,1
10968060,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968060,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968060,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968060,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968060,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968060,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968060,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968060,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968060,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968060,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968060,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968060,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968060,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968060,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968060,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968060,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968060,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968060,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968060,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968060,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968060,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968060,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968060,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968060,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968060,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968060,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968060,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968060,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968100,12:43:00,12:43:00,9953,1,,0,1,0,1
10968100,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968100,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968100,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968100,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968100,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968100,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968100,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968100,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968100,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968100,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968100,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968100,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968100,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968100,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968100,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968100,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968100,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968100,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968100,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968100,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968100,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968100,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968100,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968100,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968100,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968100,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968100,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968100,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968110,12:43:00,12:43:00,9953,1,,0,1,0,1
10968110,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968110,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968110,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968110,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968110,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968110,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968110,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968110,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968110,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968110,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968110,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968110,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968110,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968110,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968110,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968110,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968110,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968110,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968110,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968110,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968110,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968110,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968110,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968110,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968110,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968110,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968110,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968110,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968140,12:43:00,12:43:00,9953,1,,0,1,0,1
10968140,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968140,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968140,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968140,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968140,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968140,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968140,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968140,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968140,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968140,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968140,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968140,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968140,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968140,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968140,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968140,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968140,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968140,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968140,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968140,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968140,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968140,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968140,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968140,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968140,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968140,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968140,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968140,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10968150,12:43:00,12:43:00,9953,1,,0,1,0,1
10968150,12:44:16,12:44:16,725,2,,0,0,951.71,0
10968150,12:45:04,12:45:04,102,3,,0,0,1566.83,0
10968150,12:45:53,12:45:53,103,4,,0,0,2122.22,0
10968150,12:46:32,12:46:32,104,5,,0,0,2599.44,0
10968150,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
10968150,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
10968150,12:50:25,12:50:25,795,8,,0,0,4540.78,0
10968150,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
10968150,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
10968150,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
10968150,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
10968150,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
10968150,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
10968150,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
10968150,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
10968150,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
10968150,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
10968150,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
10968150,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
10968150,13:03:56,13:03:56,579,21,,0,0,8564.63,0
10968150,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
10968150,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
10968150,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
10968150,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
10968150,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
10968150,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
10968150,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
10968150,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
10971120,17:42:00,17:42:00,10246,1,,0,1,0,1
10971120,17:42:27,17:42:27,4541,2,,0,0,166.95,0
10971120,17:42:52,17:42:52,4542,3,,0,0,390.59,0
10971120,17:43:31,17:43:31,4543,4,,0,0,698.05,0
10971120,17:44:09,17:44:09,4544,5,,0,0,892.01,0
10971120,17:44:21,17:44:21,4545,6,,0,0,989.69,0
10971120,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
10971120,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
10971120,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
10971120,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
10971120,17:48:00,17:48:00,9946,11,,1,0,2656,1
10972120,15:02:00,15:02:00,10229,1,,1,1,0,1
10972120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
10972120,15:09:50,15:09:50,1452,3,,0,0,455.3,0
10972120,15:10:01,15:10:01,1453,4,,0,0,573.21,0
10972120,15:10:34,15:10:34,1454,5,,0,0,870.84,0
10972120,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
10972120,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
10972120,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
10972120,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
10973080,17:10:00,17:10:00,9953,1,,0,1,0,1
10973080,17:11:16,17:11:16,725,2,,0,0,951.71,0
10973080,17:12:04,17:12:04,102,3,,0,0,1566.83,0
10973080,17:12:53,17:12:53,103,4,,0,0,2122.22,0
10973080,17:13:32,17:13:32,104,5,,0,0,2599.44,0
10973080,17:15:00,17:15:00,9490,6,,0,0,3632.14,1
10973080,17:16:03,17:16:03,8418,7,,0,0,4099.69,0
10973080,17:17:06,17:17:06,795,8,,0,0,4540.78,0
10973080,17:17:54,17:17:54,10752,9,,0,0,4741.09,0
10973080,17:19:12,17:19:12,4313,10,,0,0,5167.85,0
10973080,17:21:37,17:21:37,10146,11,,0,0,6193.55,0
10973080,17:22:00,17:22:00,10738,12,,0,0,6374.66,1
10973080,17:22:44,17:22:44,10145,13,,0,0,6559.79,0
10973080,17:25:00,17:25:00,4314,14,,0,0,7015.41,1
10973080,17:26:05,17:26:05,4315,15,,0,0,7339.84,0
10973080,17:27:15,17:27:15,4316,16,,0,0,7669.31,0
10973080,17:27:48,17:27:48,4317,17,,0,0,7853.54,0
10973080,17:28:20,17:28:20,4318,18,,0,0,8068.84,0
10973080,17:28:55,17:28:55,4319,19,,0,0,8262.36,0
10973080,17:29:15,17:29:15,4320,20,,0,0,8353.67,0
10973080,17:29:56,17:29:56,579,21,,0,0,8562.49,0
10973080,17:30:46,17:30:46,4966,22,,0,0,8851.47,0
10973080,17:31:41,17:31:41,4967,23,,0,0,9116.12,0
10973080,17:32:53,17:32:53,4968,24,,0,0,9540.05,0
10973080,17:33:39,17:33:39,4969,25,,0,0,9801.97,0
10973080,17:34:03,17:34:03,4970,26,,0,0,9945.33,0
10973080,17:35:00,17:35:00,2578,27,,0,0,10194.85,1
10973080,17:37:18,17:37:18,2579,28,,0,0,10457.11,0
10973080,17:39:00,17:39:00,9928,29,,0,0,10609.28,1
10973080,17:39:52,17:39:52,9912,30,,0,0,10850.83,0
10973080,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
10973080,17:42:35,17:42:35,3584,32,,0,0,11603.05,0
10973080,17:45:00,17:45:00,3585,33,,0,0,12127.27,1
10973080,17:45:46,17:45:46,10070,34,,0,0,12353.69,0
10973080,17:46:54,17:46:54,2584,35,,0,0,12703.34,0
10973080,17:47:54,17:47:54,2586,36,,0,0,12959.66,0
10973080,17:48:51,17:48:51,2587,37,,0,0,13230.22,0
10973080,17:49:49,17:49:49,2588,38,,0,0,13435.88,0
10973080,17:50:30,17:50:30,2589,39,,0,0,13605.11,0
10973080,17:51:19,17:51:19,2590,40,,0,0,13815.56,0
10973080,17:52:00,17:52:00,2591,41,,0,0,14029.12,1
10973080,17:52:51,17:52:51,2592,42,,0,0,14197.63,0
10973080,17:54:02,17:54:02,2593,43,,0,0,14420.14,0
10973080,17:56:18,17:56:18,10042,44,,0,0,14747.48,0
10973080,17:57:12,17:57:12,10234,45,,0,0,14908.81,0
10973080,17:58:35,17:58:35,2596,46,,0,0,15291.94,0
10973080,17:59:09,17:59:09,2597,47,,0,0,15415.74,0
10973080,17:59:54,17:59:54,9092,48,,0,0,15552.83,0
10973080,18:01:14,18:01:14,9455,49,,0,0,15863.42,0
10973080,18:02:00,18:02:00,10157,50,,1,0,16121.89,1
10973090,17:10:00,17:10:00,9953,1,,0,1,0,1
10973090,17:11:16,17:11:16,725,2,,0,0,951.71,0
10973090,17:12:04,17:12:04,102,3,,0,0,1566.83,0
10973090,17:12:53,17:12:53,103,4,,0,0,2122.22,0
10973090,17:13:32,17:13:32,104,5,,0,0,2599.44,0
10973090,17:15:00,17:15:00,9490,6,,0,0,3632.14,1
10973090,17:16:03,17:16:03,8418,7,,0,0,4099.69,0
10973090,17:17:06,17:17:06,795,8,,0,0,4540.78,0
10973090,17:17:54,17:17:54,10752,9,,0,0,4741.09,0
10973090,17:19:12,17:19:12,4313,10,,0,0,5167.85,0
10973090,17:21:37,17:21:37,10146,11,,0,0,6193.55,0
10973090,17:22:00,17:22:00,10738,12,,0,0,6374.66,1
10973090,17:22:44,17:22:44,10145,13,,0,0,6559.79,0
10973090,17:25:00,17:25:00,4314,14,,0,0,7015.41,1
10973090,17:26:05,17:26:05,4315,15,,0,0,7339.84,0
10973090,17:27:15,17:27:15,4316,16,,0,0,7669.31,0
10973090,17:27:48,17:27:48,4317,17,,0,0,7853.54,0
10973090,17:28:20,17:28:20,4318,18,,0,0,8068.84,0
10973090,17:28:55,17:28:55,4319,19,,0,0,8262.36,0
10973090,17:29:15,17:29:15,4320,20,,0,0,8353.67,0
10973090,17:29:56,17:29:56,579,21,,0,0,8562.49,0
10973090,17:30:46,17:30:46,4966,22,,0,0,8851.47,0
10973090,17:31:41,17:31:41,4967,23,,0,0,9116.12,0
10973090,17:32:53,17:32:53,4968,24,,0,0,9540.05,0
10973090,17:33:39,17:33:39,4969,25,,0,0,9801.97,0
10973090,17:34:03,17:34:03,4970,26,,0,0,9945.33,0
10973090,17:35:00,17:35:00,2578,27,,0,0,10194.85,1
10973090,17:37:18,17:37:18,2579,28,,0,0,10457.11,0
10973090,17:39:00,17:39:00,9928,29,,0,0,10609.28,1
10973090,17:39:52,17:39:52,9912,30,,0,0,10850.83,0
10973090,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
10973090,17:42:35,17:42:35,3584,32,,0,0,11603.05,0
10973090,17:45:00,17:45:00,3585,33,,0,0,12127.27,1
10973090,17:45:46,17:45:46,10070,34,,0,0,12353.69,0
10973090,17:46:54,17:46:54,2584,35,,0,0,12703.34,0
10973090,17:47:54,17:47:54,2586,36,,0,0,12959.66,0
10973090,17:48:51,17:48:51,2587,37,,0,0,13230.22,0
10973090,17:49:49,17:49:49,2588,38,,0,0,13435.88,0
10973090,17:50:30,17:50:30,2589,39,,0,0,13605.11,0
10973090,17:51:19,17:51:19,2590,40,,0,0,13815.56,0
10973090,17:52:00,17:52:00,2591,41,,0,0,14029.12,1
10973090,17:52:51,17:52:51,2592,42,,0,0,14197.63,0
10973090,17:54:02,17:54:02,2593,43,,0,0,14420.14,0
10973090,17:56:18,17:56:18,10042,44,,0,0,14747.48,0
10973090,17:57:12,17:57:12,10234,45,,0,0,14908.81,0
10973090,17:58:35,17:58:35,2596,46,,0,0,15291.94,0
10973090,17:59:09,17:59:09,2597,47,,0,0,15415.74,0
10973090,17:59:54,17:59:54,9092,48,,0,0,15552.83,0
10973090,18:01:14,18:01:14,9455,49,,0,0,15863.42,0
10973090,18:02:00,18:02:00,10157,50,,1,0,16121.89,1
10974020,05:00:00,05:00:00,10017,1,,0,1,0,1
10974020,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974020,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974020,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974020,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974020,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974020,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974020,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974020,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974020,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974020,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974020,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974020,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974020,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974020,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974020,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974020,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974020,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974020,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974020,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974020,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974020,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974020,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974020,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974020,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974020,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974020,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974020,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974020,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974020,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974020,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974020,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974020,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974020,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974020,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974020,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974020,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974020,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974020,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974020,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974020,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974030,05:00:00,05:00:00,10017,1,,0,1,0,1
10974030,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974030,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974030,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974030,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974030,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974030,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974030,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974030,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974030,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974030,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974030,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974030,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974030,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974030,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974030,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974030,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974030,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974030,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974030,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974030,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974030,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974030,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974030,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974030,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974030,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974030,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974030,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974030,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974030,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974030,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974030,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974030,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974030,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974030,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974030,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974030,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974030,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974030,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974030,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974030,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974040,05:00:00,05:00:00,10017,1,,0,1,0,1
10974040,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974040,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974040,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974040,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974040,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974040,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974040,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974040,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974040,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974040,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974040,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974040,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974040,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974040,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974040,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974040,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974040,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974040,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974040,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974040,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974040,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974040,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974040,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974040,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974040,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974040,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974040,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974040,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974040,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974040,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974040,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974040,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974040,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974040,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974040,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974040,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974040,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974040,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974040,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974040,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974050,05:00:00,05:00:00,10017,1,,0,1,0,1
10974050,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974050,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974050,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974050,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974050,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974050,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974050,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974050,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974050,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974050,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974050,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974050,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974050,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974050,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974050,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974050,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974050,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974050,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974050,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974050,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974050,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974050,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974050,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974050,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974050,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974050,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974050,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974050,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974050,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974050,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974050,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974050,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974050,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974050,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974050,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974050,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974050,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974050,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974050,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974050,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974060,05:00:00,05:00:00,10017,1,,0,1,0,1
10974060,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974060,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974060,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974060,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974060,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974060,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974060,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974060,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974060,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974060,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974060,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974060,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974060,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974060,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974060,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974060,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974060,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974060,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974060,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974060,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974060,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974060,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974060,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974060,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974060,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974060,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974060,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974060,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974060,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974060,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974060,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974060,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974060,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974060,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974060,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974060,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974060,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974060,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974060,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974060,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974100,05:00:00,05:00:00,10017,1,,0,1,0,1
10974100,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974100,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974100,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974100,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974100,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974100,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974100,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974100,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974100,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974100,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974100,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974100,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974100,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974100,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974100,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974100,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974100,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974100,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974100,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974100,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974100,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974100,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974100,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974100,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974100,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974100,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974100,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974100,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974100,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974100,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974100,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974100,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974100,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974100,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974100,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974100,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974100,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974100,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974100,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974100,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974110,05:00:00,05:00:00,10017,1,,0,1,0,1
10974110,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974110,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974110,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974110,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974110,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974110,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974110,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974110,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974110,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974110,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974110,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974110,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974110,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974110,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974110,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974110,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974110,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974110,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974110,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974110,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974110,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974110,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974110,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974110,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974110,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974110,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974110,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974110,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974110,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974110,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974110,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974110,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974110,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974110,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974110,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974110,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974110,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974110,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974110,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974110,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974140,05:00:00,05:00:00,10017,1,,0,1,0,1
10974140,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974140,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974140,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974140,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974140,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974140,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974140,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974140,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974140,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974140,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974140,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974140,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974140,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974140,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974140,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974140,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974140,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974140,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974140,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974140,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974140,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974140,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974140,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974140,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974140,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974140,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974140,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974140,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974140,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974140,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974140,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974140,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974140,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974140,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974140,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974140,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974140,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974140,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974140,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974140,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10974150,05:00:00,05:00:00,10017,1,,0,1,0,1
10974150,05:01:26,05:01:26,4339,2,,0,0,816.65,0
10974150,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
10974150,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
10974150,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
10974150,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
10974150,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
10974150,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
10974150,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
10974150,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
10974150,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
10974150,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
10974150,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
10974150,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
10974150,05:07:45,05:07:45,5880,15,,0,0,3814,0
10974150,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
10974150,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
10974150,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
10974150,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
10974150,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
10974150,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
10974150,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
10974150,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
10974150,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
10974150,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
10974150,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
10974150,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
10974150,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
10974150,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
10974150,05:13:57,05:13:57,426,30,,0,0,7079.92,0
10974150,05:14:28,05:14:28,427,31,,0,0,7308.17,0
10974150,05:15:00,05:15:00,428,32,,0,0,7592.38,1
10974150,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
10974150,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
10974150,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
10974150,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
10974150,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
10974150,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
10974150,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
10974150,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
10974150,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
10975120,06:34:00,06:34:00,2542,1,,0,1,0,1
10975120,06:34:24,06:34:24,2543,2,,0,0,130.92,0
10975120,06:35:04,06:35:04,2544,3,,0,0,456.03,0
10975120,06:35:28,06:35:28,2545,4,,0,0,611.75,0
10975120,06:35:48,06:35:48,2546,5,,0,0,817.14,0
10975120,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
10975120,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
10975120,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
10975120,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
10975120,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
10975120,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
10975120,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
10975120,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
10975120,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
10975120,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
10975120,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
10975120,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
10975120,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
10975120,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
10975120,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
10975120,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
10975120,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
10975120,06:47:36,06:47:36,91,23,,0,0,4952.08,0
10975120,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
10975120,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
10975120,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
10975120,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
10975120,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
10975120,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
10975120,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
10975120,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
10975120,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
10975120,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
10975120,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
10975120,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
10975120,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
10975120,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
10975120,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
10975120,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
10975120,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
10975120,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
10975120,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
10975120,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
10975120,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
10975120,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
10975120,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
10975120,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
10975120,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
10975120,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
10975120,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
10975120,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
10975120,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
10975120,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
10975120,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
10975120,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
10975120,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
10975120,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
10975120,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
10975120,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
10976020,07:48:00,07:48:00,9547,1,,0,1,0,1
10976020,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976020,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976020,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976020,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976020,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976020,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976020,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976020,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976020,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976020,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976020,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976020,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976020,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976020,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976020,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976020,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976030,07:48:00,07:48:00,9547,1,,0,1,0,1
10976030,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976030,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976030,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976030,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976030,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976030,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976030,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976030,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976030,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976030,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976030,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976030,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976030,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976030,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976030,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976030,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976040,07:48:00,07:48:00,9547,1,,0,1,0,1
10976040,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976040,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976040,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976040,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976040,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976040,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976040,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976040,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976040,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976040,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976040,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976040,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976040,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976040,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976040,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976040,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976050,07:48:00,07:48:00,9547,1,,0,1,0,1
10976050,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976050,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976050,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976050,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976050,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976050,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976050,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976050,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976050,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976050,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976050,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976050,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976050,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976050,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976050,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976050,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976060,07:48:00,07:48:00,9547,1,,0,1,0,1
10976060,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976060,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976060,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976060,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976060,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976060,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976060,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976060,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976060,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976060,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976060,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976060,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976060,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976060,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976060,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976060,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976100,07:48:00,07:48:00,9547,1,,0,1,0,1
10976100,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976100,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976100,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976100,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976100,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976100,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976100,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976100,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976100,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976100,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976100,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976100,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976100,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976100,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976100,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976100,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976110,07:48:00,07:48:00,9547,1,,0,1,0,1
10976110,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976110,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976110,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976110,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976110,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976110,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976110,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976110,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976110,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976110,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976110,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976110,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976110,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976110,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976110,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976110,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976140,07:48:00,07:48:00,9547,1,,0,1,0,1
10976140,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976140,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976140,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976140,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976140,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976140,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976140,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976140,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976140,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976140,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976140,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976140,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976140,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976140,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976140,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976140,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10976150,07:48:00,07:48:00,9547,1,,0,1,0,1
10976150,07:48:32,07:48:32,8618,2,,0,0,451.09,0
10976150,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
10976150,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
10976150,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
10976150,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
10976150,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
10976150,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
10976150,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
10976150,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
10976150,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
10976150,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
10976150,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
10976150,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
10976150,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
10976150,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
10976150,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
10977120,11:38:00,11:38:00,2880,1,,0,1,0,1
10977120,11:39:09,11:39:09,998,2,,0,0,508.04,0
10977120,11:40:36,11:40:36,999,3,,0,0,996.09,0
10977120,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
10977120,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
10977120,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
10977120,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
10977120,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
10977120,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
10977120,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
10977120,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
10977120,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
10977120,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
10977120,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
10977120,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
10977120,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
10977120,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
10977120,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
10977120,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
10978120,13:07:00,13:07:00,10732,1,,0,1,0,1
10978120,13:08:47,13:08:47,920,2,,0,0,611.23,0
10978120,13:09:30,13:09:30,922,3,,0,0,862.16,0
10978120,13:10:37,13:10:37,341,4,,0,0,1219.21,0
10978120,13:12:15,13:12:15,342,5,,0,0,1711,0
10978120,13:13:00,13:13:00,196,6,,0,0,1895.57,1
10978120,13:15:00,13:15:00,197,7,,0,0,2529.52,0
10978120,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
10979120,14:43:00,14:43:00,10698,1,,0,1,0,1
10979120,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
10979120,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
10979120,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
10979120,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
10979120,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
10979120,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
10979120,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
10979120,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
10979120,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
10979120,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
10979120,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
10979120,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
10979120,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
10979120,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
10979120,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
10979120,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
10979120,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
10979120,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
10979120,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
10979120,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
10979120,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
10979120,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
10979120,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
10979120,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
10979120,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
10979120,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
10979120,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
10979120,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
10979120,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
10979120,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
10979120,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
10979120,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
10979120,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
10979120,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
10979120,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
10979120,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
10979120,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
10979120,15:18:50,15:18:50,153,39,,0,0,18891.29,0
10979120,15:19:04,15:19:04,154,40,,0,0,19047.64,0
10979120,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
10979120,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
10979120,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
10979120,15:29:00,15:29:00,5520,44,,0,0,23228,1
10979120,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
10979120,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
10979120,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
1098120,13:13:00,13:13:00,9953,1,,0,1,0,1
1098120,13:14:16,13:14:16,725,2,,0,0,951.71,0
1098120,13:15:04,13:15:04,102,3,,0,0,1566.83,0
1098120,13:15:53,13:15:53,103,4,,0,0,2122.22,0
1098120,13:16:32,13:16:32,104,5,,0,0,2599.44,0
1098120,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
1098120,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
1098120,13:20:43,13:20:43,795,8,,0,0,4540.78,0
1098120,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
1098120,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
1098120,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
1098120,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
1098120,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
1098120,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
1098120,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
1098120,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
1098120,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
1098120,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
1098120,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
1098120,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
1098120,13:35:56,13:35:56,579,21,,0,0,8564.63,0
1098120,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
1098120,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
1098120,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
1098120,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
1098120,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
1098120,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
1098120,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
1098120,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
10982070,11:48:00,11:48:00,9945,1,,0,1,0,1
10982070,11:50:35,11:50:35,2608,2,,0,0,800.54,0
10982070,11:51:30,11:51:30,686,3,,0,0,1029.82,0
10982070,11:52:13,11:52:13,2609,4,,0,0,1195.1,0
10982070,11:53:14,11:53:14,3492,5,,0,0,1478.42,0
10982070,11:54:09,11:54:09,3493,6,,0,0,1745.23,0
10982070,11:54:52,11:54:52,3494,7,,0,0,1906.11,0
10982070,11:56:00,11:56:00,3495,8,,0,0,2178.14,1
10982070,11:57:52,11:57:52,9062,9,,0,0,2618.43,0
10982070,11:59:11,11:59:11,4494,10,,0,0,3004.65,0
10982070,11:59:54,11:59:54,4495,11,,0,0,3183.02,0
10982070,12:00:56,12:00:56,4496,12,,0,0,3466.43,0
10982070,12:02:02,12:02:02,4497,13,,0,0,3726.78,0
10982070,12:04:00,12:04:00,4498,14,,0,0,4332.07,1
10982070,12:04:19,12:04:19,4499,15,,0,0,4468.21,0
10982070,12:04:54,12:04:54,4500,16,,0,0,4693.85,0
10982070,12:05:14,12:05:14,4501,17,,0,0,4843.52,0
10982070,12:05:35,12:05:35,9631,18,,0,0,4994.58,0
10982070,12:06:25,12:06:25,4503,19,,0,0,5349.58,0
10982070,12:06:49,12:06:49,4178,20,,0,0,5522.4,0
10982070,12:07:25,12:07:25,4179,21,,0,0,5802.93,0
10982070,12:07:58,12:07:58,4180,22,,0,0,6009.29,0
10982070,12:08:30,12:08:30,4181,23,,0,0,6198.59,0
10982070,12:09:04,12:09:04,10575,24,,0,0,6423.64,0
10982070,12:11:09,12:11:09,2463,25,,0,0,7074.94,0
10982070,12:12:08,12:12:08,4655,26,,0,0,7500.92,0
10982070,12:13:50,12:13:50,4656,27,,0,0,8105.52,0
10982070,12:14:34,12:14:34,4657,28,,0,0,8373.73,0
10982070,12:15:42,12:15:42,4773,29,,0,0,8801.29,0
10982070,12:16:08,12:16:08,120,30,,0,0,8958.36,0
10982070,12:17:00,12:17:00,121,31,,1,0,9362.88,1
10982130,11:48:00,11:48:00,9945,1,,0,1,0,1
10982130,11:50:35,11:50:35,2608,2,,0,0,800.54,0
10982130,11:51:30,11:51:30,686,3,,0,0,1029.82,0
10982130,11:52:13,11:52:13,2609,4,,0,0,1195.1,0
10982130,11:53:14,11:53:14,3492,5,,0,0,1478.42,0
10982130,11:54:09,11:54:09,3493,6,,0,0,1745.23,0
10982130,11:54:52,11:54:52,3494,7,,0,0,1906.11,0
10982130,11:56:00,11:56:00,3495,8,,0,0,2178.14,1
10982130,11:57:52,11:57:52,9062,9,,0,0,2618.43,0
10982130,11:59:11,11:59:11,4494,10,,0,0,3004.65,0
10982130,11:59:54,11:59:54,4495,11,,0,0,3183.02,0
10982130,12:00:56,12:00:56,4496,12,,0,0,3466.43,0
10982130,12:02:02,12:02:02,4497,13,,0,0,3726.78,0
10982130,12:04:00,12:04:00,4498,14,,0,0,4332.07,1
10982130,12:04:19,12:04:19,4499,15,,0,0,4468.21,0
10982130,12:04:54,12:04:54,4500,16,,0,0,4693.85,0
10982130,12:05:14,12:05:14,4501,17,,0,0,4843.52,0
10982130,12:05:35,12:05:35,9631,18,,0,0,4994.58,0
10982130,12:06:25,12:06:25,4503,19,,0,0,5349.58,0
10982130,12:06:49,12:06:49,4178,20,,0,0,5522.4,0
10982130,12:07:25,12:07:25,4179,21,,0,0,5802.93,0
10982130,12:07:58,12:07:58,4180,22,,0,0,6009.29,0
10982130,12:08:30,12:08:30,4181,23,,0,0,6198.59,0
10982130,12:09:04,12:09:04,10575,24,,0,0,6423.64,0
10982130,12:11:09,12:11:09,2463,25,,0,0,7074.94,0
10982130,12:12:08,12:12:08,4655,26,,0,0,7500.92,0
10982130,12:13:50,12:13:50,4656,27,,0,0,8105.52,0
10982130,12:14:34,12:14:34,4657,28,,0,0,8373.73,0
10982130,12:15:42,12:15:42,4773,29,,0,0,8801.29,0
10982130,12:16:08,12:16:08,120,30,,0,0,8958.36,0
10982130,12:17:00,12:17:00,121,31,,1,0,9362.88,1
10983070,13:46:00,13:46:00,9498,1,,0,1,0,1
10983070,13:47:00,13:47:00,109,2,,0,0,814.54,1
10983070,13:47:26,13:47:26,9617,3,,0,0,1066.7,0
10983070,13:48:10,13:48:10,111,4,,0,0,1411.58,0
10983070,13:49:06,13:49:06,4673,5,,0,0,1842.61,0
10983070,13:49:31,13:49:31,4674,6,,0,0,1975.68,0
10983070,13:50:02,13:50:02,4675,7,,0,0,2151.94,0
10983070,13:50:32,13:50:32,4676,8,,0,0,2344.51,0
10983070,13:50:59,13:50:59,4677,9,,0,0,2512.41,0
10983070,13:51:36,13:51:36,4678,10,,0,0,2784.72,0
10983070,13:52:00,13:52:00,1987,11,,0,0,2917.18,1
10983070,13:52:19,13:52:19,4679,12,,0,0,3060.26,0
10983070,13:52:43,13:52:43,4680,13,,0,0,3226.28,0
10983070,13:53:31,13:53:31,4681,14,,0,0,3546.49,0
10983070,13:53:51,13:53:51,1979,15,,0,0,3735.68,0
10983070,13:54:16,13:54:16,1980,16,,0,0,3997.3,0
10983070,13:54:40,13:54:40,1981,17,,0,0,4198.71,0
10983070,13:55:18,13:55:18,1982,18,,0,0,4513.13,0
10983070,13:55:55,13:55:55,4691,19,,0,0,4764.9,0
10983070,13:56:30,13:56:30,4692,20,,0,0,5061.77,0
10983070,13:57:13,13:57:13,4693,21,,0,0,5276.05,0
10983070,13:57:35,13:57:35,8680,22,,0,0,5416.94,0
10983070,13:57:50,13:57:50,4695,23,,0,0,5554.89,0
10983070,13:58:11,13:58:11,4696,24,,0,0,5700.82,0
10983070,13:59:10,13:59:10,4697,25,,0,0,6101.6,0
10983070,13:59:51,13:59:51,4698,26,,0,0,6404.46,0
10983070,14:00:26,14:00:26,4699,27,,0,0,6681.08,0
10983070,14:02:05,14:02:05,5032,28,,0,0,7532.03,0
10983070,14:02:47,14:02:47,5033,29,,0,0,7897.13,0
10983070,14:03:08,14:03:08,5034,30,,0,0,8088.72,0
10983070,14:03:31,14:03:31,5035,31,,0,0,8283.28,0
10983070,14:04:21,14:04:21,5036,32,,0,0,8838.6,0
10983070,14:04:57,14:04:57,6898,33,,0,0,9125.13,0
10983070,14:05:37,14:05:37,1816,34,,0,0,9423.04,0
10983070,14:06:27,14:06:27,1817,35,,0,0,9753.05,0
10983070,14:06:45,14:06:45,1818,36,,0,0,9892.04,0
10983070,14:07:09,14:07:09,1819,37,,0,0,10043.13,0
10983070,14:07:33,14:07:33,1820,38,,0,0,10246.01,0
10983070,14:08:56,14:08:56,996,39,,0,0,10567.71,0
10983070,14:09:18,14:09:18,9495,40,,0,0,10756.41,0
10983070,14:09:45,14:09:45,6900,41,,0,0,10959.19,0
10983070,14:10:40,14:10:40,10749,42,,0,0,11374.41,0
10983070,14:11:42,14:11:42,792,43,,0,0,11902.95,0
10983070,14:12:21,14:12:21,793,44,,0,0,12348.8,0
10983070,14:13:00,14:13:00,94,45,,0,0,12711.89,1
10983070,14:14:58,14:14:58,95,46,,0,0,13790.95,0
10983070,14:15:53,14:15:53,96,47,,0,0,14253.77,0
10983070,14:17:07,14:17:07,97,48,,0,0,14785.13,0
10983070,14:18:20,14:18:20,98,49,,0,0,15378.52,0
10983070,14:20:00,14:20:00,9952,50,,1,0,16067.87,1
10983130,13:46:00,13:46:00,9498,1,,0,1,0,1
10983130,13:47:00,13:47:00,109,2,,0,0,814.54,1
10983130,13:47:26,13:47:26,9617,3,,0,0,1066.7,0
10983130,13:48:10,13:48:10,111,4,,0,0,1411.58,0
10983130,13:49:06,13:49:06,4673,5,,0,0,1842.61,0
10983130,13:49:31,13:49:31,4674,6,,0,0,1975.68,0
10983130,13:50:02,13:50:02,4675,7,,0,0,2151.94,0
10983130,13:50:32,13:50:32,4676,8,,0,0,2344.51,0
10983130,13:50:59,13:50:59,4677,9,,0,0,2512.41,0
10983130,13:51:36,13:51:36,4678,10,,0,0,2784.72,0
10983130,13:52:00,13:52:00,1987,11,,0,0,2917.18,1
10983130,13:52:19,13:52:19,4679,12,,0,0,3060.26,0
10983130,13:52:43,13:52:43,4680,13,,0,0,3226.28,0
10983130,13:53:31,13:53:31,4681,14,,0,0,3546.49,0
10983130,13:53:51,13:53:51,1979,15,,0,0,3735.68,0
10983130,13:54:16,13:54:16,1980,16,,0,0,3997.3,0
10983130,13:54:40,13:54:40,1981,17,,0,0,4198.71,0
10983130,13:55:18,13:55:18,1982,18,,0,0,4513.13,0
10983130,13:55:55,13:55:55,4691,19,,0,0,4764.9,0
10983130,13:56:30,13:56:30,4692,20,,0,0,5061.77,0
10983130,13:57:13,13:57:13,4693,21,,0,0,5276.05,0
10983130,13:57:35,13:57:35,8680,22,,0,0,5416.94,0
10983130,13:57:50,13:57:50,4695,23,,0,0,5554.89,0
10983130,13:58:11,13:58:11,4696,24,,0,0,5700.82,0
10983130,13:59:10,13:59:10,4697,25,,0,0,6101.6,0
10983130,13:59:51,13:59:51,4698,26,,0,0,6404.46,0
10983130,14:00:26,14:00:26,4699,27,,0,0,6681.08,0
10983130,14:02:05,14:02:05,5032,28,,0,0,7532.03,0
10983130,14:02:47,14:02:47,5033,29,,0,0,7897.13,0
10983130,14:03:08,14:03:08,5034,30,,0,0,8088.72,0
10983130,14:03:31,14:03:31,5035,31,,0,0,8283.28,0
10983130,14:04:21,14:04:21,5036,32,,0,0,8838.6,0
10983130,14:04:57,14:04:57,6898,33,,0,0,9125.13,0
10983130,14:05:37,14:05:37,1816,34,,0,0,9423.04,0
10983130,14:06:27,14:06:27,1817,35,,0,0,9753.05,0
10983130,14:06:45,14:06:45,1818,36,,0,0,9892.04,0
10983130,14:07:09,14:07:09,1819,37,,0,0,10043.13,0
10983130,14:07:33,14:07:33,1820,38,,0,0,10246.01,0
10983130,14:08:56,14:08:56,996,39,,0,0,10567.71,0
10983130,14:09:18,14:09:18,9495,40,,0,0,10756.41,0
10983130,14:09:45,14:09:45,6900,41,,0,0,10959.19,0
10983130,14:10:40,14:10:40,10749,42,,0,0,11374.41,0
10983130,14:11:42,14:11:42,792,43,,0,0,11902.95,0
10983130,14:12:21,14:12:21,793,44,,0,0,12348.8,0
10983130,14:13:00,14:13:00,94,45,,0,0,12711.89,1
10983130,14:14:58,14:14:58,95,46,,0,0,13790.95,0
10983130,14:15:53,14:15:53,96,47,,0,0,14253.77,0
10983130,14:17:07,14:17:07,97,48,,0,0,14785.13,0
10983130,14:18:20,14:18:20,98,49,,0,0,15378.52,0
10983130,14:20:00,14:20:00,9952,50,,1,0,16067.87,1
10984020,20:12:00,20:12:00,9654,1,,0,1,0,1
10984020,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984020,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984020,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984020,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984020,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984020,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984020,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984020,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984020,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984020,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984020,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984020,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984020,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984020,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984020,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984020,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984020,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984020,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984020,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984020,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984020,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984020,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984020,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984020,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984020,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984020,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984020,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984020,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984020,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984020,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984020,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984020,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984020,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984020,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984020,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984020,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984020,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984020,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984020,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984020,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984020,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984020,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984020,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984020,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984020,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984020,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984020,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984020,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984020,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984020,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984020,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984020,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984020,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984020,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984020,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984020,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984020,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984020,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984020,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984020,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984020,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984020,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984020,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984020,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984020,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984020,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984020,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984020,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984020,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984020,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984030,20:12:00,20:12:00,9654,1,,0,1,0,1
10984030,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984030,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984030,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984030,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984030,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984030,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984030,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984030,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984030,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984030,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984030,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984030,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984030,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984030,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984030,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984030,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984030,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984030,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984030,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984030,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984030,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984030,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984030,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984030,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984030,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984030,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984030,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984030,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984030,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984030,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984030,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984030,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984030,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984030,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984030,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984030,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984030,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984030,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984030,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984030,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984030,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984030,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984030,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984030,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984030,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984030,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984030,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984030,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984030,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984030,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984030,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984030,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984030,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984030,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984030,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984030,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984030,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984030,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984030,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984030,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984030,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984030,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984030,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984030,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984030,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984030,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984030,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984030,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984030,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984030,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984040,20:12:00,20:12:00,9654,1,,0,1,0,1
10984040,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984040,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984040,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984040,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984040,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984040,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984040,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984040,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984040,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984040,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984040,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984040,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984040,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984040,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984040,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984040,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984040,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984040,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984040,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984040,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984040,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984040,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984040,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984040,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984040,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984040,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984040,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984040,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984040,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984040,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984040,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984040,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984040,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984040,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984040,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984040,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984040,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984040,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984040,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984040,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984040,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984040,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984040,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984040,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984040,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984040,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984040,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984040,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984040,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984040,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984040,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984040,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984040,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984040,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984040,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984040,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984040,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984040,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984040,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984040,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984040,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984040,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984040,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984040,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984040,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984040,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984040,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984040,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984040,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984040,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984050,20:12:00,20:12:00,9654,1,,0,1,0,1
10984050,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984050,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984050,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984050,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984050,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984050,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984050,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984050,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984050,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984050,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984050,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984050,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984050,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984050,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984050,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984050,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984050,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984050,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984050,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984050,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984050,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984050,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984050,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984050,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984050,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984050,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984050,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984050,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984050,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984050,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984050,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984050,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984050,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984050,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984050,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984050,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984050,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984050,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984050,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984050,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984050,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984050,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984050,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984050,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984050,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984050,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984050,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984050,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984050,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984050,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984050,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984050,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984050,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984050,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984050,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984050,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984050,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984050,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984050,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984050,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984050,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984050,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984050,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984050,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984050,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984050,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984050,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984050,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984050,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984050,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984060,20:12:00,20:12:00,9654,1,,0,1,0,1
10984060,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984060,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984060,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984060,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984060,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984060,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984060,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984060,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984060,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984060,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984060,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984060,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984060,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984060,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984060,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984060,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984060,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984060,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984060,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984060,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984060,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984060,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984060,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984060,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984060,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984060,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984060,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984060,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984060,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984060,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984060,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984060,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984060,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984060,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984060,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984060,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984060,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984060,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984060,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984060,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984060,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984060,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984060,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984060,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984060,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984060,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984060,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984060,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984060,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984060,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984060,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984060,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984060,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984060,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984060,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984060,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984060,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984060,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984060,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984060,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984060,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984060,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984060,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984060,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984060,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984060,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984060,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984060,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984060,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984060,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984100,20:12:00,20:12:00,9654,1,,0,1,0,1
10984100,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984100,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984100,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984100,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984100,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984100,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984100,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984100,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984100,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984100,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984100,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984100,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984100,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984100,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984100,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984100,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984100,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984100,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984100,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984100,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984100,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984100,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984100,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984100,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984100,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984100,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984100,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984100,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984100,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984100,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984100,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984100,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984100,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984100,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984100,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984100,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984100,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984100,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984100,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984100,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984100,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984100,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984100,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984100,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984100,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984100,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984100,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984100,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984100,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984100,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984100,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984100,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984100,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984100,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984100,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984100,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984100,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984100,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984100,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984100,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984100,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984100,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984100,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984100,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984100,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984100,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984100,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984100,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984100,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984100,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984110,20:12:00,20:12:00,9654,1,,0,1,0,1
10984110,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984110,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984110,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984110,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984110,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984110,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984110,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984110,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984110,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984110,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984110,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984110,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984110,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984110,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984110,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984110,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984110,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984110,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984110,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984110,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984110,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984110,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984110,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984110,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984110,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984110,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984110,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984110,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984110,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984110,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984110,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984110,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984110,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984110,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984110,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984110,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984110,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984110,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984110,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984110,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984110,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984110,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984110,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984110,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984110,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984110,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984110,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984110,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984110,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984110,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984110,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984110,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984110,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984110,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984110,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984110,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984110,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984110,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984110,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984110,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984110,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984110,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984110,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984110,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984110,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984110,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984110,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984110,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984110,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984110,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984140,20:12:00,20:12:00,9654,1,,0,1,0,1
10984140,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984140,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984140,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984140,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984140,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984140,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984140,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984140,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984140,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984140,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984140,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984140,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984140,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984140,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984140,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984140,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984140,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984140,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984140,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984140,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984140,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984140,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984140,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984140,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984140,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984140,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984140,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984140,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984140,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984140,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984140,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984140,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984140,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984140,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984140,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984140,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984140,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984140,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984140,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984140,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984140,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984140,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984140,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984140,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984140,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984140,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984140,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984140,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984140,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984140,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984140,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984140,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984140,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984140,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984140,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984140,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984140,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984140,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984140,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984140,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984140,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984140,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984140,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984140,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984140,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984140,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984140,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984140,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984140,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984140,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10984150,20:12:00,20:12:00,9654,1,,0,1,0,1
10984150,20:13:05,20:13:05,557,2,,0,0,551.25,0
10984150,20:14:56,20:14:56,3345,3,,0,0,952.72,0
10984150,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
10984150,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
10984150,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
10984150,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
10984150,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
10984150,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
10984150,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
10984150,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
10984150,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
10984150,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
10984150,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
10984150,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
10984150,20:23:14,20:23:14,91,16,,0,0,4222.84,0
10984150,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
10984150,20:28:07,20:28:07,162,18,,0,0,6008.3,0
10984150,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
10984150,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
10984150,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
10984150,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
10984150,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
10984150,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
10984150,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
10984150,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
10984150,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
10984150,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
10984150,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
10984150,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
10984150,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
10984150,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
10984150,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
10984150,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
10984150,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
10984150,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
10984150,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
10984150,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
10984150,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
10984150,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
10984150,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
10984150,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
10984150,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
10984150,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
10984150,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
10984150,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
10984150,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
10984150,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
10984150,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
10984150,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
10984150,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
10984150,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
10984150,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
10984150,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
10984150,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
10984150,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
10984150,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
10984150,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
10984150,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
10984150,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
10984150,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
10984150,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
10984150,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
10984150,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
10984150,21:01:57,21:01:57,531,65,,0,0,17876.64,0
10984150,21:03:16,21:03:16,532,66,,0,0,18151.06,0
10984150,21:03:52,21:03:52,533,67,,0,0,18327.84,0
10984150,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
10984150,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
10984150,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
10984150,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
10985020,10:32:00,10:32:00,9943,1,,0,1,0,1
10985020,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985020,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985020,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985020,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985020,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985020,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985020,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985020,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985020,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985020,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985020,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985020,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985020,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985020,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985020,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985020,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985020,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985020,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985020,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985020,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985020,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985020,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985020,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985020,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985020,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985020,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985020,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985020,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985020,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985020,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985020,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985020,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985020,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985020,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985020,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985020,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985020,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985030,10:32:00,10:32:00,9943,1,,0,1,0,1
10985030,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985030,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985030,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985030,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985030,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985030,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985030,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985030,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985030,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985030,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985030,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985030,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985030,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985030,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985030,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985030,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985030,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985030,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985030,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985030,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985030,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985030,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985030,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985030,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985030,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985030,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985030,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985030,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985030,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985030,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985030,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985030,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985030,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985030,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985030,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985030,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985030,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985040,10:32:00,10:32:00,9943,1,,0,1,0,1
10985040,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985040,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985040,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985040,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985040,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985040,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985040,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985040,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985040,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985040,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985040,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985040,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985040,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985040,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985040,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985040,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985040,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985040,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985040,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985040,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985040,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985040,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985040,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985040,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985040,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985040,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985040,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985040,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985040,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985040,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985040,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985040,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985040,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985040,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985040,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985040,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985040,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985050,10:32:00,10:32:00,9943,1,,0,1,0,1
10985050,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985050,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985050,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985050,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985050,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985050,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985050,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985050,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985050,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985050,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985050,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985050,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985050,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985050,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985050,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985050,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985050,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985050,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985050,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985050,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985050,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985050,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985050,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985050,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985050,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985050,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985050,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985050,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985050,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985050,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985050,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985050,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985050,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985050,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985050,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985050,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985050,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985060,10:32:00,10:32:00,9943,1,,0,1,0,1
10985060,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985060,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985060,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985060,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985060,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985060,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985060,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985060,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985060,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985060,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985060,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985060,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985060,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985060,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985060,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985060,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985060,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985060,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985060,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985060,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985060,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985060,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985060,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985060,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985060,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985060,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985060,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985060,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985060,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985060,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985060,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985060,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985060,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985060,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985060,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985060,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985060,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985100,10:32:00,10:32:00,9943,1,,0,1,0,1
10985100,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985100,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985100,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985100,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985100,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985100,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985100,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985100,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985100,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985100,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985100,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985100,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985100,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985100,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985100,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985100,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985100,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985100,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985100,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985100,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985100,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985100,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985100,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985100,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985100,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985100,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985100,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985100,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985100,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985100,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985100,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985100,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985100,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985100,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985100,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985100,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985100,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985110,10:32:00,10:32:00,9943,1,,0,1,0,1
10985110,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985110,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985110,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985110,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985110,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985110,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985110,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985110,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985110,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985110,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985110,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985110,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985110,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985110,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985110,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985110,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985110,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985110,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985110,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985110,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985110,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985110,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985110,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985110,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985110,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985110,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985110,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985110,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985110,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985110,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985110,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985110,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985110,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985110,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985110,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985110,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985110,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985140,10:32:00,10:32:00,9943,1,,0,1,0,1
10985140,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985140,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985140,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985140,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985140,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985140,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985140,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985140,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985140,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985140,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985140,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985140,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985140,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985140,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985140,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985140,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985140,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985140,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985140,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985140,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985140,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985140,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985140,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985140,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985140,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985140,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985140,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985140,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985140,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985140,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985140,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985140,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985140,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985140,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985140,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985140,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985140,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10985150,10:32:00,10:32:00,9943,1,,0,1,0,1
10985150,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
10985150,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
10985150,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
10985150,10:51:04,10:51:04,162,5,,0,0,7865.75,0
10985150,10:51:42,10:51:42,163,6,,0,0,8058.66,0
10985150,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
10985150,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
10985150,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
10985150,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
10985150,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
10985150,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
10985150,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
10985150,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
10985150,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
10985150,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
10985150,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
10985150,11:03:40,11:03:40,557,18,,0,0,12335.51,0
10985150,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
10985150,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
10985150,11:05:41,11:05:41,172,21,,0,0,13044.43,0
10985150,11:06:56,11:06:56,173,22,,0,0,13493.32,0
10985150,11:07:52,11:07:52,174,23,,0,0,13884.2,0
10985150,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
10985150,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
10985150,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
10985150,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
10985150,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
10985150,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
10985150,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
10985150,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
10985150,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
10985150,11:16:28,11:16:28,177,33,,0,0,16218.83,0
10985150,11:17:52,11:17:52,178,34,,0,0,16648.76,0
10985150,11:18:27,11:18:27,179,35,,0,0,16858.54,0
10985150,11:19:46,11:19:46,181,36,,0,0,17318.88,0
10985150,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
10985150,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
10986020,24:06:00,24:06:00,9833,1,,0,1,0,1
10986020,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986020,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986020,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986020,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986020,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986020,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986020,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986020,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986020,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986020,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986020,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986020,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986020,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986020,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986020,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986020,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986020,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986020,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986020,24:21:03,24:21:03,459,20,,0,0,4717,0
10986020,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986020,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986020,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986020,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986020,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986030,24:06:00,24:06:00,9833,1,,0,1,0,1
10986030,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986030,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986030,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986030,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986030,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986030,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986030,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986030,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986030,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986030,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986030,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986030,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986030,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986030,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986030,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986030,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986030,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986030,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986030,24:21:03,24:21:03,459,20,,0,0,4717,0
10986030,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986030,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986030,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986030,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986030,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986040,24:06:00,24:06:00,9833,1,,0,1,0,1
10986040,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986040,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986040,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986040,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986040,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986040,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986040,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986040,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986040,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986040,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986040,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986040,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986040,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986040,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986040,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986040,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986040,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986040,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986040,24:21:03,24:21:03,459,20,,0,0,4717,0
10986040,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986040,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986040,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986040,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986040,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986050,24:06:00,24:06:00,9833,1,,0,1,0,1
10986050,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986050,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986050,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986050,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986050,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986050,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986050,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986050,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986050,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986050,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986050,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986050,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986050,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986050,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986050,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986050,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986050,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986050,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986050,24:21:03,24:21:03,459,20,,0,0,4717,0
10986050,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986050,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986050,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986050,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986050,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986060,24:06:00,24:06:00,9833,1,,0,1,0,1
10986060,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986060,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986060,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986060,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986060,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986060,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986060,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986060,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986060,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986060,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986060,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986060,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986060,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986060,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986060,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986060,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986060,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986060,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986060,24:21:03,24:21:03,459,20,,0,0,4717,0
10986060,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986060,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986060,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986060,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986060,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986100,24:06:00,24:06:00,9833,1,,0,1,0,1
10986100,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986100,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986100,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986100,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986100,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986100,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986100,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986100,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986100,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986100,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986100,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986100,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986100,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986100,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986100,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986100,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986100,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986100,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986100,24:21:03,24:21:03,459,20,,0,0,4717,0
10986100,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986100,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986100,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986100,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986100,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986110,24:06:00,24:06:00,9833,1,,0,1,0,1
10986110,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986110,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986110,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986110,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986110,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986110,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986110,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986110,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986110,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986110,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986110,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986110,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986110,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986110,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986110,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986110,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986110,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986110,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986110,24:21:03,24:21:03,459,20,,0,0,4717,0
10986110,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986110,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986110,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986110,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986110,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986140,24:06:00,24:06:00,9833,1,,0,1,0,1
10986140,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986140,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986140,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986140,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986140,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986140,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986140,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986140,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986140,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986140,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986140,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986140,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986140,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986140,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986140,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986140,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986140,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986140,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986140,24:21:03,24:21:03,459,20,,0,0,4717,0
10986140,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986140,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986140,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986140,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986140,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10986150,24:06:00,24:06:00,9833,1,,0,1,0,1
10986150,24:08:59,24:08:59,2658,2,,0,0,652.56,0
10986150,24:09:58,24:09:58,2659,3,,0,0,872.72,0
10986150,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
10986150,24:11:52,24:11:52,441,5,,0,0,1380.44,0
10986150,24:12:28,24:12:28,442,6,,0,0,1549.19,0
10986150,24:13:06,24:13:06,443,7,,0,0,1729.17,0
10986150,24:14:15,24:14:15,444,8,,0,0,1964.9,0
10986150,24:14:53,24:14:53,445,9,,0,0,2122.5,0
10986150,24:16:00,24:16:00,446,10,,0,0,2412.43,1
10986150,24:16:18,24:16:18,447,11,,0,0,2572.66,0
10986150,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
10986150,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
10986150,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
10986150,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
10986150,24:18:14,24:18:14,453,16,,0,0,3600.37,0
10986150,24:19:00,24:19:00,455,17,,0,0,3926.98,1
10986150,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
10986150,24:20:36,24:20:36,458,19,,0,0,4549.99,0
10986150,24:21:03,24:21:03,459,20,,0,0,4717,0
10986150,24:21:28,24:21:28,460,21,,0,0,4895.8,0
10986150,24:22:05,24:22:05,461,22,,0,0,5118.93,0
10986150,24:22:50,24:22:50,462,23,,0,0,5345.42,0
10986150,24:23:28,24:23:28,463,24,,0,0,5596.14,0
10986150,24:25:00,24:25:00,464,25,,1,0,6347.58,1
10987070,18:57:00,18:57:00,10714,1,,0,1,0,1
10987070,18:57:20,18:57:20,2012,2,,0,0,282.42,0
10987070,18:58:33,18:58:33,6012,3,,0,0,1222,0
10987070,18:58:43,18:58:43,6013,4,,0,0,1328,0
10987070,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
10987070,19:01:09,19:01:09,9616,6,,0,0,2775.14,0
10987070,19:01:59,19:01:59,6017,7,,0,0,3452.14,0
10987070,19:05:23,19:05:23,67,8,,0,0,6180.58,0
10987070,19:06:00,19:06:00,9499,9,,0,0,6719.51,1
10987070,19:08:00,19:08:00,69,10,,0,0,7433.92,1
10987070,19:09:38,19:09:38,9496,11,,0,0,8667.03,0
10987070,19:11:56,19:11:56,93,12,,0,0,10281.49,0
10987070,19:13:00,19:13:00,94,13,,0,0,10982.2,1
10987070,19:15:30,19:15:30,95,14,,0,0,12068.84,0
10987070,19:16:30,19:16:30,96,15,,0,0,12523.99,0
10987070,19:17:23,19:17:23,97,16,,0,0,13049.36,0
10987070,19:18:31,19:18:31,98,17,,0,0,13644.32,0
10987070,19:20:00,19:20:00,9952,18,,0,0,14325.54,1
10987070,19:21:29,19:21:29,7581,19,,0,0,15089.46,0
10987070,19:24:20,19:24:20,10728,20,,0,0,16124.77,0
10987070,19:24:57,19:24:57,3626,21,,0,0,16350.39,0
10987070,19:25:41,19:25:41,9440,22,,0,0,16694.02,0
10987070,19:26:01,19:26:01,3628,23,,0,0,16842.3,0
10987070,19:26:36,19:26:36,3630,24,,0,0,17112.39,0
10987070,19:27:09,19:27:09,3631,25,,0,0,17329.69,0
10987070,19:28:19,19:28:19,197,26,,0,0,17671.27,0
10987070,19:30:00,19:30:00,10015,27,,1,0,18468.07,1
10987130,18:57:00,18:57:00,10714,1,,0,1,0,1
10987130,18:57:20,18:57:20,2012,2,,0,0,282.42,0
10987130,18:58:33,18:58:33,6012,3,,0,0,1222,0
10987130,18:58:43,18:58:43,6013,4,,0,0,1328,0
10987130,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
10987130,19:01:09,19:01:09,9616,6,,0,0,2775.14,0
10987130,19:01:59,19:01:59,6017,7,,0,0,3452.14,0
10987130,19:05:23,19:05:23,67,8,,0,0,6180.58,0
10987130,19:06:00,19:06:00,9499,9,,0,0,6719.51,1
10987130,19:08:00,19:08:00,69,10,,0,0,7433.92,1
10987130,19:09:38,19:09:38,9496,11,,0,0,8667.03,0
10987130,19:11:56,19:11:56,93,12,,0,0,10281.49,0
10987130,19:13:00,19:13:00,94,13,,0,0,10982.2,1
10987130,19:15:30,19:15:30,95,14,,0,0,12068.84,0
10987130,19:16:30,19:16:30,96,15,,0,0,12523.99,0
10987130,19:17:23,19:17:23,97,16,,0,0,13049.36,0
10987130,19:18:31,19:18:31,98,17,,0,0,13644.32,0
10987130,19:20:00,19:20:00,9952,18,,0,0,14325.54,1
10987130,19:21:29,19:21:29,7581,19,,0,0,15089.46,0
10987130,19:24:20,19:24:20,10728,20,,0,0,16124.77,0
10987130,19:24:57,19:24:57,3626,21,,0,0,16350.39,0
10987130,19:25:41,19:25:41,9440,22,,0,0,16694.02,0
10987130,19:26:01,19:26:01,3628,23,,0,0,16842.3,0
10987130,19:26:36,19:26:36,3630,24,,0,0,17112.39,0
10987130,19:27:09,19:27:09,3631,25,,0,0,17329.69,0
10987130,19:28:19,19:28:19,197,26,,0,0,17671.27,0
10987130,19:30:00,19:30:00,10015,27,,1,0,18468.07,1
10988070,06:30:00,06:30:00,9943,1,,0,1,0,1
10988070,06:33:37,06:33:37,2127,2,,0,0,1866.91,0
10988070,06:34:53,06:34:53,3836,3,,0,0,2525.71,0
10988070,06:42:00,06:42:00,9487,4,,0,0,6447.64,1
10988070,06:46:25,06:46:25,9520,5,,0,0,9567.62,0
10988070,06:50:00,06:50:00,3344,6,,0,0,11848.42,1
10988070,06:52:56,06:52:56,657,7,,0,0,14410.28,0
10988070,06:58:00,06:58:00,658,8,,0,0,18813.77,1
10988070,06:58:20,06:58:20,2692,9,,0,0,19000.15,0
10988070,06:58:43,06:58:43,2693,10,,0,0,19278.86,0
10988070,06:59:27,06:59:27,659,11,,0,0,19716.13,0
10988070,06:59:52,06:59:52,660,12,,0,0,20013.35,0
10988070,07:00:19,07:00:19,2694,13,,0,0,20340.98,0
10988070,07:00:37,07:00:37,2695,14,,0,0,20528.58,0
10988070,07:01:06,07:01:06,661,15,,0,0,20798.56,0
10988070,07:01:27,07:01:27,662,16,,0,0,21022.14,0
10988070,07:01:57,07:01:57,663,17,,0,0,21308.85,0
10988070,07:02:47,07:02:47,5144,18,,0,0,21685.69,0
10988070,07:03:27,07:03:27,6998,19,,0,0,22160.74,0
10988070,07:04:16,07:04:16,597,20,,0,0,22556.97,0
10988070,07:04:40,07:04:40,598,21,,0,0,22767.31,0
10988070,07:05:19,07:05:19,599,22,,0,0,23189.22,0
10988070,07:05:52,07:05:52,7060,23,,0,0,23481.8,0
10988070,07:06:15,07:06:15,600,24,,0,0,23656.2,0
10988070,07:07:00,07:07:00,601,25,,0,0,24056.53,1
10988070,07:09:22,07:09:22,603,26,,0,0,24603.64,0
10988070,07:11:33,07:11:33,7621,27,,0,0,25252.82,0
10988070,07:13:00,07:13:00,9547,28,,0,0,25660.2,1
10988070,07:14:01,07:14:01,2696,29,,0,0,26096.79,0
10988070,07:14:35,07:14:35,9539,30,,0,0,26363.07,0
10988070,07:15:05,07:15:05,9537,31,,0,0,26680.79,0
10988070,07:15:36,07:15:36,9538,32,,0,0,26931.6,0
10988070,07:16:13,07:16:13,6902,33,,0,0,27242.34,0
10988070,07:16:45,07:16:45,7400,34,,0,0,27510.66,0
10988070,07:16:56,07:16:56,2700,35,,0,0,27575.56,0
10988070,07:17:23,07:17:23,2701,36,,0,0,27808.09,0
10988070,07:18:40,07:18:40,10657,37,,0,0,28467.05,0
10988070,07:20:00,07:20:00,2816,38,,0,0,29089.02,1
10988070,07:21:14,07:21:14,2817,39,,0,0,29495.34,0
10988070,07:21:51,07:21:51,2818,40,,0,0,29678.93,0
10988070,07:22:28,07:22:28,10662,41,,0,0,29875.92,0
10988070,07:23:00,07:23:00,6907,42,,0,0,30004.43,0
10988070,07:24:08,07:24:08,7363,43,,0,0,30344.43,0
10988070,07:24:37,07:24:37,7538,44,,0,0,30503.4,0
10988070,07:25:22,07:25:22,2704,45,,0,0,30746.85,0
10988070,07:25:54,07:25:54,2705,46,,0,0,30898.38,0
10988070,07:26:52,07:26:52,4573,47,,0,0,31233.59,0
10988070,07:27:35,07:27:35,4574,48,,0,0,31476.45,0
10988070,07:29:00,07:29:00,9546,49,,1,0,31949.44,1
10988130,06:30:00,06:30:00,9943,1,,0,1,0,1
10988130,06:33:37,06:33:37,2127,2,,0,0,1866.91,0
10988130,06:34:53,06:34:53,3836,3,,0,0,2525.71,0
10988130,06:42:00,06:42:00,9487,4,,0,0,6447.64,1
10988130,06:46:25,06:46:25,9520,5,,0,0,9567.62,0
10988130,06:50:00,06:50:00,3344,6,,0,0,11848.42,1
10988130,06:52:56,06:52:56,657,7,,0,0,14410.28,0
10988130,06:58:00,06:58:00,658,8,,0,0,18813.77,1
10988130,06:58:20,06:58:20,2692,9,,0,0,19000.15,0
10988130,06:58:43,06:58:43,2693,10,,0,0,19278.86,0
10988130,06:59:27,06:59:27,659,11,,0,0,19716.13,0
10988130,06:59:52,06:59:52,660,12,,0,0,20013.35,0
10988130,07:00:19,07:00:19,2694,13,,0,0,20340.98,0
10988130,07:00:37,07:00:37,2695,14,,0,0,20528.58,0
10988130,07:01:06,07:01:06,661,15,,0,0,20798.56,0
10988130,07:01:27,07:01:27,662,16,,0,0,21022.14,0
10988130,07:01:57,07:01:57,663,17,,0,0,21308.85,0
10988130,07:02:47,07:02:47,5144,18,,0,0,21685.69,0
10988130,07:03:27,07:03:27,6998,19,,0,0,22160.74,0
10988130,07:04:16,07:04:16,597,20,,0,0,22556.97,0
10988130,07:04:40,07:04:40,598,21,,0,0,22767.31,0
10988130,07:05:19,07:05:19,599,22,,0,0,23189.22,0
10988130,07:05:52,07:05:52,7060,23,,0,0,23481.8,0
10988130,07:06:15,07:06:15,600,24,,0,0,23656.2,0
10988130,07:07:00,07:07:00,601,25,,0,0,24056.53,1
10988130,07:09:22,07:09:22,603,26,,0,0,24603.64,0
10988130,07:11:33,07:11:33,7621,27,,0,0,25252.82,0
10988130,07:13:00,07:13:00,9547,28,,0,0,25660.2,1
10988130,07:14:01,07:14:01,2696,29,,0,0,26096.79,0
10988130,07:14:35,07:14:35,9539,30,,0,0,26363.07,0
10988130,07:15:05,07:15:05,9537,31,,0,0,26680.79,0
10988130,07:15:36,07:15:36,9538,32,,0,0,26931.6,0
10988130,07:16:13,07:16:13,6902,33,,0,0,27242.34,0
10988130,07:16:45,07:16:45,7400,34,,0,0,27510.66,0
10988130,07:16:56,07:16:56,2700,35,,0,0,27575.56,0
10988130,07:17:23,07:17:23,2701,36,,0,0,27808.09,0
10988130,07:18:40,07:18:40,10657,37,,0,0,28467.05,0
10988130,07:20:00,07:20:00,2816,38,,0,0,29089.02,1
10988130,07:21:14,07:21:14,2817,39,,0,0,29495.34,0
10988130,07:21:51,07:21:51,2818,40,,0,0,29678.93,0
10988130,07:22:28,07:22:28,10662,41,,0,0,29875.92,0
10988130,07:23:00,07:23:00,6907,42,,0,0,30004.43,0
10988130,07:24:08,07:24:08,7363,43,,0,0,30344.43,0
10988130,07:24:37,07:24:37,7538,44,,0,0,30503.4,0
10988130,07:25:22,07:25:22,2704,45,,0,0,30746.85,0
10988130,07:25:54,07:25:54,2705,46,,0,0,30898.38,0
10988130,07:26:52,07:26:52,4573,47,,0,0,31233.59,0
10988130,07:27:35,07:27:35,4574,48,,0,0,31476.45,0
10988130,07:29:00,07:29:00,9546,49,,1,0,31949.44,1
10989070,13:48:00,13:48:00,9642,1,,0,1,0,1
10989070,13:48:27,13:48:27,1095,2,,0,0,431.11,0
10989070,13:49:22,13:49:22,1096,3,,0,0,910.35,0
10989070,13:49:57,13:49:57,1097,4,,0,0,1315.92,0
10989070,13:50:22,13:50:22,1098,5,,0,0,1618.33,0
10989070,13:50:43,13:50:43,1099,6,,0,0,1854.44,0
10989070,13:51:15,13:51:15,1100,7,,0,0,2250.42,0
10989070,13:51:51,13:51:51,1101,8,,0,0,2678.69,0
10989070,13:52:18,13:52:18,1102,9,,0,0,3008.06,0
10989070,13:52:55,13:52:55,1103,10,,0,0,3445.97,0
10989070,13:53:24,13:53:24,1104,11,,0,0,3769.26,0
10989070,13:53:39,13:53:39,9655,12,,0,0,4011.11,0
10989070,13:54:00,13:54:00,5485,13,,0,0,4292.28,1
10989070,13:54:55,13:54:55,6309,14,,0,0,4554.08,0
10989070,13:56:57,13:56:57,1108,15,,0,0,5198.37,0
10989070,13:59:11,13:59:11,9135,16,,0,0,5871.68,0
10989070,14:00:07,14:00:07,1110,17,,0,0,6095.84,0
10989070,14:00:52,14:00:52,1111,18,,0,0,6311.01,0
10989070,14:01:37,14:01:37,1112,19,,0,0,6519.51,0
10989070,14:02:53,14:02:53,1147,20,,0,0,6878.53,0
10989070,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
10989070,14:04:19,14:04:19,1120,22,,0,0,7388.19,0
10989070,14:04:42,14:04:42,1121,23,,0,0,7588.53,0
10989070,14:05:08,14:05:08,1122,24,,0,0,7868.2,0
10989070,14:05:30,14:05:30,1123,25,,0,0,8062.39,0
10989070,14:05:52,14:05:52,1124,26,,0,0,8277.31,0
10989070,14:06:31,14:06:31,1125,27,,0,0,8713.42,0
10989070,14:07:51,14:07:51,1126,28,,0,0,9620.65,0
10989070,14:08:36,14:08:36,1127,29,,0,0,10205.48,0
10989070,14:08:59,14:08:59,8083,30,,0,0,10464.73,0
10989070,14:09:37,14:09:37,1128,31,,0,0,10884.27,0
10989070,14:10:12,14:10:12,1014,32,,0,0,11330.94,0
10989070,14:11:00,14:11:00,1129,33,,0,0,11982.35,1
10989070,14:12:07,14:12:07,1130,34,,0,0,12517.74,0
10989070,14:12:51,14:12:51,1131,35,,0,0,12748.99,0
10989070,14:13:40,14:13:40,1132,36,,0,0,13068.62,0
10989070,14:14:32,14:14:32,1133,37,,0,0,13370.06,0
10989070,14:15:12,14:15:12,1134,38,,0,0,13617.56,0
10989070,14:16:30,14:16:30,1135,39,,0,0,14091.57,0
10989070,14:18:31,14:18:31,1136,40,,0,0,14798.13,0
10989070,14:19:24,14:19:24,1137,41,,0,0,15146.35,0
10989070,14:20:01,14:20:01,1138,42,,0,0,15398.56,0
10989070,14:20:47,14:20:47,1139,43,,0,0,15646.54,0
10989070,14:21:13,14:21:13,1140,44,,0,0,15777.29,0
10989070,14:21:37,14:21:37,1141,45,,0,0,15904.48,0
10989070,14:22:45,14:22:45,1142,46,,0,0,16275.19,0
10989070,14:23:44,14:23:44,9529,47,,0,0,16642.6,0
10989070,14:24:09,14:24:09,1144,48,,0,0,16768.26,0
10989070,14:25:56,14:25:56,1145,49,,0,0,17344.27,0
10989070,14:27:00,14:27:00,9526,50,,1,0,17680.23,1
10989130,13:48:00,13:48:00,9642,1,,0,1,0,1
10989130,13:48:27,13:48:27,1095,2,,0,0,431.11,0
10989130,13:49:22,13:49:22,1096,3,,0,0,910.35,0
10989130,13:49:57,13:49:57,1097,4,,0,0,1315.92,0
10989130,13:50:22,13:50:22,1098,5,,0,0,1618.33,0
10989130,13:50:43,13:50:43,1099,6,,0,0,1854.44,0
10989130,13:51:15,13:51:15,1100,7,,0,0,2250.42,0
10989130,13:51:51,13:51:51,1101,8,,0,0,2678.69,0
10989130,13:52:18,13:52:18,1102,9,,0,0,3008.06,0
10989130,13:52:55,13:52:55,1103,10,,0,0,3445.97,0
10989130,13:53:24,13:53:24,1104,11,,0,0,3769.26,0
10989130,13:53:39,13:53:39,9655,12,,0,0,4011.11,0
10989130,13:54:00,13:54:00,5485,13,,0,0,4292.28,1
10989130,13:54:55,13:54:55,6309,14,,0,0,4554.08,0
10989130,13:56:57,13:56:57,1108,15,,0,0,5198.37,0
10989130,13:59:11,13:59:11,9135,16,,0,0,5871.68,0
10989130,14:00:07,14:00:07,1110,17,,0,0,6095.84,0
10989130,14:00:52,14:00:52,1111,18,,0,0,6311.01,0
10989130,14:01:37,14:01:37,1112,19,,0,0,6519.51,0
10989130,14:02:53,14:02:53,1147,20,,0,0,6878.53,0
10989130,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
10989130,14:04:19,14:04:19,1120,22,,0,0,7388.19,0
10989130,14:04:42,14:04:42,1121,23,,0,0,7588.53,0
10989130,14:05:08,14:05:08,1122,24,,0,0,7868.2,0
10989130,14:05:30,14:05:30,1123,25,,0,0,8062.39,0
10989130,14:05:52,14:05:52,1124,26,,0,0,8277.31,0
10989130,14:06:31,14:06:31,1125,27,,0,0,8713.42,0
10989130,14:07:51,14:07:51,1126,28,,0,0,9620.65,0
10989130,14:08:36,14:08:36,1127,29,,0,0,10205.48,0
10989130,14:08:59,14:08:59,8083,30,,0,0,10464.73,0
10989130,14:09:37,14:09:37,1128,31,,0,0,10884.27,0
10989130,14:10:12,14:10:12,1014,32,,0,0,11330.94,0
10989130,14:11:00,14:11:00,1129,33,,0,0,11982.35,1
10989130,14:12:07,14:12:07,1130,34,,0,0,12517.74,0
10989130,14:12:51,14:12:51,1131,35,,0,0,12748.99,0
10989130,14:13:40,14:13:40,1132,36,,0,0,13068.62,0
10989130,14:14:32,14:14:32,1133,37,,0,0,13370.06,0
10989130,14:15:12,14:15:12,1134,38,,0,0,13617.56,0
10989130,14:16:30,14:16:30,1135,39,,0,0,14091.57,0
10989130,14:18:31,14:18:31,1136,40,,0,0,14798.13,0
10989130,14:19:24,14:19:24,1137,41,,0,0,15146.35,0
10989130,14:20:01,14:20:01,1138,42,,0,0,15398.56,0
10989130,14:20:47,14:20:47,1139,43,,0,0,15646.54,0
10989130,14:21:13,14:21:13,1140,44,,0,0,15777.29,0
10989130,14:21:37,14:21:37,1141,45,,0,0,15904.48,0
10989130,14:22:45,14:22:45,1142,46,,0,0,16275.19,0
10989130,14:23:44,14:23:44,9529,47,,0,0,16642.6,0
10989130,14:24:09,14:24:09,1144,48,,0,0,16768.26,0
10989130,14:25:56,14:25:56,1145,49,,0,0,17344.27,0
10989130,14:27:00,14:27:00,9526,50,,1,0,17680.23,1
10990120,19:19:00,19:19:00,422,1,,0,1,0,1
10990120,19:19:34,19:19:34,423,2,,0,0,197.54,0
10990120,19:20:08,19:20:08,424,3,,0,0,355.77,0
10990120,19:21:01,19:21:01,425,4,,0,0,616.27,0
10990120,19:22:17,19:22:17,426,5,,0,0,934.52,0
10990120,19:23:06,19:23:06,427,6,,0,0,1162.78,0
10990120,19:24:00,19:24:00,428,7,,0,0,1446.99,1
10990120,19:27:14,19:27:14,430,8,,0,0,2184.25,0
10990120,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
10990120,19:29:14,19:29:14,432,10,,0,0,2658.03,0
10990120,19:31:09,19:31:09,433,11,,0,0,3102.68,0
10990120,19:31:54,19:31:54,434,12,,0,0,3302.89,0
10990120,19:32:45,19:32:45,435,13,,0,0,3515.88,0
10990120,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
10990120,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
10990120,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
10990120,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
10990120,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
10990120,19:41:02,19:41:02,441,19,,0,0,5251.44,0
10990120,19:41:45,19:41:45,442,20,,0,0,5420.11,0
10990120,19:42:31,19:42:31,443,21,,0,0,5600.09,0
10990120,19:43:54,19:43:54,444,22,,0,0,5835.82,0
10990120,19:44:40,19:44:40,445,23,,0,0,5993.42,0
10990120,19:46:00,19:46:00,446,24,,0,0,6283.35,1
10990120,19:46:39,19:46:39,447,25,,0,0,6443.62,0
10990120,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
10990120,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
10990120,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
10990120,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
10990120,19:50:30,19:50:30,453,30,,0,0,7471.35,0
10990120,19:52:00,19:52:00,455,31,,0,0,7797.96,1
10990120,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
10990120,19:54:30,19:54:30,458,33,,0,0,8420.97,0
10990120,19:55:12,19:55:12,459,34,,0,0,8587.98,0
10990120,19:55:51,19:55:51,460,35,,0,0,8766.78,0
10990120,19:56:48,19:56:48,461,36,,0,0,8989.91,0
10990120,19:57:40,19:57:40,462,37,,0,0,9215.97,0
10990120,19:58:34,19:58:34,463,38,,0,0,9462.21,0
10990120,20:01:00,20:01:00,464,39,,0,0,10169.87,1
10990120,20:02:00,20:02:00,465,40,,0,0,10520.83,1
10990120,20:02:33,20:02:33,466,41,,0,0,10701.12,0
10990120,20:03:07,20:03:07,467,42,,0,0,10893.64,0
10990120,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
10990120,20:04:31,20:04:31,469,44,,0,0,11343.24,0
10990120,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
10990120,20:06:17,20:06:17,471,46,,0,0,11923.68,0
10990120,20:07:37,20:07:37,472,47,,0,0,12367.08,0
10990120,20:08:28,20:08:28,473,48,,0,0,12650.76,0
10990120,20:08:53,20:08:53,474,49,,0,0,12838.39,0
10990120,20:09:10,20:09:10,475,50,,0,0,12961.32,0
10990120,20:11:00,20:11:00,476,51,,0,0,13771.57,1
10990120,20:12:16,20:12:16,477,52,,0,0,13993.13,0
10990120,20:13:45,20:13:45,478,53,,0,0,14254.23,0
10990120,20:15:56,20:15:56,479,54,,0,0,14594.82,0
10990120,20:17:12,20:17:12,480,55,,0,0,14820.34,0
10990120,20:18:06,20:18:06,481,56,,0,0,14963.84,0
10990120,20:18:42,20:18:42,482,57,,0,0,15073.68,0
10990120,20:19:35,20:19:35,483,58,,0,0,15214.03,0
10990120,20:20:43,20:20:43,484,59,,0,0,15428.71,0
10990120,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
10990120,20:27:00,20:27:00,486,61,,1,0,16575.76,1
1099070,22:38:00,22:38:00,2542,1,,0,1,0,1
1099070,22:38:27,22:38:27,2543,2,,0,0,130.92,0
1099070,22:39:12,22:39:12,2544,3,,0,0,456.03,0
1099070,22:39:39,22:39:39,2545,4,,0,0,611.84,0
1099070,22:40:04,22:40:04,2546,5,,0,0,805.52,0
1099070,22:40:42,22:40:42,2555,6,,0,0,1103.86,0
1099070,22:40:49,22:40:49,2556,7,,0,0,1160.75,0
1099070,22:41:03,22:41:03,2557,8,,0,0,1258.69,0
1099070,22:41:23,22:41:23,2558,9,,0,0,1416.24,0
1099070,22:42:12,22:42:12,2559,10,,0,0,1733.32,0
1099070,22:42:40,22:42:40,2560,11,,0,0,1922.63,0
1099070,22:43:16,22:43:16,2606,12,,0,0,2248.56,0
1099070,22:44:00,22:44:00,2445,13,,0,0,2598.39,1
1099070,22:44:52,22:44:52,2446,14,,0,0,2852.07,0
1099070,22:45:25,22:45:25,91,15,,0,0,3067.66,0
1099070,22:48:00,22:48:00,10161,16,,0,0,4000.8,1
1099070,22:50:03,22:50:03,8322,17,,0,0,4794.02,0
1099070,22:50:40,22:50:40,2211,18,,0,0,5040.56,0
1099070,22:51:16,22:51:16,2212,19,,0,0,5273.33,0
1099070,22:52:11,22:52:11,2213,20,,0,0,5591.92,0
1099070,22:53:00,22:53:00,2128,21,,0,0,5929.53,1
1099070,22:53:29,22:53:29,9608,22,,0,0,6122.67,0
1099070,22:54:03,22:54:03,2433,23,,0,0,6414.04,0
1099070,22:54:25,22:54:25,2434,24,,0,0,6548.84,0
1099070,22:54:47,22:54:47,2447,25,,0,0,6681.93,0
1099070,22:55:15,22:55:15,2562,26,,0,0,6838.5,0
1099070,22:55:57,22:55:57,2563,27,,0,0,6981.34,0
1099070,22:56:24,22:56:24,2564,28,,0,0,7210.75,0
1099070,22:57:01,22:57:01,2565,29,,0,0,7420.85,0
1099070,22:57:26,22:57:26,2566,30,,0,0,7603.53,0
1099070,22:57:54,22:57:54,2567,31,,0,0,7844.04,0
1099070,22:58:14,22:58:14,2568,32,,0,0,8003.75,0
1099070,22:58:39,22:58:39,2569,33,,0,0,8200.69,0
1099070,22:59:00,22:59:00,9609,34,,0,0,8317.61,1
1099070,22:59:39,22:59:39,2523,35,,0,0,8572.6,0
1099070,23:00:10,23:00:10,2524,36,,0,0,8757.53,0
1099070,23:00:44,23:00:44,2525,37,,0,0,9028.8,0
1099070,23:01:08,23:01:08,2526,38,,0,0,9189.39,0
1099070,23:01:32,23:01:32,2527,39,,0,0,9362.92,0
1099070,23:03:52,23:03:52,2124,40,,0,0,10526.88,0
1099070,23:04:09,23:04:09,7824,41,,0,0,10662.28,0
1099070,23:04:33,23:04:33,3801,42,,0,0,10845.36,0
1099070,23:04:58,23:04:58,3802,43,,0,0,11021.92,0
1099070,23:05:41,23:05:41,3803,44,,0,0,11285.24,0
1099070,23:05:58,23:05:58,3804,45,,0,0,11386.77,0
1099070,23:06:22,23:06:22,3805,46,,0,0,11545.45,0
1099070,23:07:00,23:07:00,3806,47,,0,0,11798.25,1
1099070,23:07:58,23:07:58,7730,48,,0,0,12003.38,0
1099070,23:08:45,23:08:45,2541,49,,0,0,12196.77,0
1099070,23:09:31,23:09:31,9036,50,,0,0,12398.69,0
1099070,23:12:00,23:12:00,9945,51,,1,0,13084.18,1
10991020,12:51:00,12:51:00,735,1,,0,1,0,1
10991020,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991020,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991020,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991020,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991020,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991020,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991020,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991020,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991020,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991020,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991030,12:51:00,12:51:00,735,1,,0,1,0,1
10991030,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991030,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991030,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991030,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991030,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991030,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991030,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991030,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991030,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991030,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991040,12:51:00,12:51:00,735,1,,0,1,0,1
10991040,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991040,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991040,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991040,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991040,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991040,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991040,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991040,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991040,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991040,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991050,12:51:00,12:51:00,735,1,,0,1,0,1
10991050,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991050,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991050,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991050,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991050,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991050,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991050,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991050,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991050,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991050,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991060,12:51:00,12:51:00,735,1,,0,1,0,1
10991060,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991060,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991060,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991060,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991060,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991060,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991060,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991060,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991060,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991060,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991100,12:51:00,12:51:00,735,1,,0,1,0,1
10991100,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991100,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991100,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991100,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991100,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991100,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991100,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991100,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991100,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991100,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991110,12:51:00,12:51:00,735,1,,0,1,0,1
10991110,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991110,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991110,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991110,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991110,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991110,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991110,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991110,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991110,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991110,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991140,12:51:00,12:51:00,735,1,,0,1,0,1
10991140,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991140,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991140,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991140,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991140,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991140,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991140,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991140,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991140,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991140,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
10991150,12:51:00,12:51:00,735,1,,0,1,0,1
10991150,12:51:21,12:51:21,736,2,,0,0,112.37,0
10991150,12:52:00,12:52:00,737,3,,0,0,315.11,0
10991150,12:52:34,12:52:34,738,4,,0,0,523.58,0
10991150,12:54:37,12:54:37,739,5,,0,0,925.74,0
10991150,12:54:59,12:54:59,732,6,,0,0,1013.82,0
10991150,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
10991150,12:57:00,12:57:00,734,8,,0,0,1605.11,1
10991150,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
10991150,12:59:04,12:59:04,98,10,,0,0,2987.67,0
10991150,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
1099130,22:38:00,22:38:00,2542,1,,0,1,0,1
1099130,22:38:27,22:38:27,2543,2,,0,0,130.92,0
1099130,22:39:12,22:39:12,2544,3,,0,0,456.03,0
1099130,22:39:39,22:39:39,2545,4,,0,0,611.84,0
1099130,22:40:04,22:40:04,2546,5,,0,0,805.52,0
1099130,22:40:42,22:40:42,2555,6,,0,0,1103.86,0
1099130,22:40:49,22:40:49,2556,7,,0,0,1160.75,0
1099130,22:41:03,22:41:03,2557,8,,0,0,1258.69,0
1099130,22:41:23,22:41:23,2558,9,,0,0,1416.24,0
1099130,22:42:12,22:42:12,2559,10,,0,0,1733.32,0
1099130,22:42:40,22:42:40,2560,11,,0,0,1922.63,0
1099130,22:43:16,22:43:16,2606,12,,0,0,2248.56,0
1099130,22:44:00,22:44:00,2445,13,,0,0,2598.39,1
1099130,22:44:52,22:44:52,2446,14,,0,0,2852.07,0
1099130,22:45:25,22:45:25,91,15,,0,0,3067.66,0
1099130,22:48:00,22:48:00,10161,16,,0,0,4000.8,1
1099130,22:50:03,22:50:03,8322,17,,0,0,4794.02,0
1099130,22:50:40,22:50:40,2211,18,,0,0,5040.56,0
1099130,22:51:16,22:51:16,2212,19,,0,0,5273.33,0
1099130,22:52:11,22:52:11,2213,20,,0,0,5591.92,0
1099130,22:53:00,22:53:00,2128,21,,0,0,5929.53,1
1099130,22:53:29,22:53:29,9608,22,,0,0,6122.67,0
1099130,22:54:03,22:54:03,2433,23,,0,0,6414.04,0
1099130,22:54:25,22:54:25,2434,24,,0,0,6548.84,0
1099130,22:54:47,22:54:47,2447,25,,0,0,6681.93,0
1099130,22:55:15,22:55:15,2562,26,,0,0,6838.5,0
1099130,22:55:57,22:55:57,2563,27,,0,0,6981.34,0
1099130,22:56:24,22:56:24,2564,28,,0,0,7210.75,0
1099130,22:57:01,22:57:01,2565,29,,0,0,7420.85,0
1099130,22:57:26,22:57:26,2566,30,,0,0,7603.53,0
1099130,22:57:54,22:57:54,2567,31,,0,0,7844.04,0
1099130,22:58:14,22:58:14,2568,32,,0,0,8003.75,0
1099130,22:58:39,22:58:39,2569,33,,0,0,8200.69,0
1099130,22:59:00,22:59:00,9609,34,,0,0,8317.61,1
1099130,22:59:39,22:59:39,2523,35,,0,0,8572.6,0
1099130,23:00:10,23:00:10,2524,36,,0,0,8757.53,0
1099130,23:00:44,23:00:44,2525,37,,0,0,9028.8,0
1099130,23:01:08,23:01:08,2526,38,,0,0,9189.39,0
1099130,23:01:32,23:01:32,2527,39,,0,0,9362.92,0
1099130,23:03:52,23:03:52,2124,40,,0,0,10526.88,0
1099130,23:04:09,23:04:09,7824,41,,0,0,10662.28,0
1099130,23:04:33,23:04:33,3801,42,,0,0,10845.36,0
1099130,23:04:58,23:04:58,3802,43,,0,0,11021.92,0
1099130,23:05:41,23:05:41,3803,44,,0,0,11285.24,0
1099130,23:05:58,23:05:58,3804,45,,0,0,11386.77,0
1099130,23:06:22,23:06:22,3805,46,,0,0,11545.45,0
1099130,23:07:00,23:07:00,3806,47,,0,0,11798.25,1
1099130,23:07:58,23:07:58,7730,48,,0,0,12003.38,0
1099130,23:08:45,23:08:45,2541,49,,0,0,12196.77,0
1099130,23:09:31,23:09:31,9036,50,,0,0,12398.69,0
1099130,23:12:00,23:12:00,9945,51,,1,0,13084.18,1
10992070,25:01:00,25:01:00,6588,1,,0,1,0,1
10992070,25:02:00,25:02:00,9517,2,,0,0,303.9,1
10992070,25:04:00,25:04:00,9513,3,,0,0,789.11,1
10992070,25:06:12,25:06:12,6579,4,,0,0,2191.72,0
10992070,25:09:00,25:09:00,6608,5,,0,0,3913.66,1
10992070,25:14:16,25:14:16,4848,6,,0,0,7281.47,0
10992070,25:14:46,25:14:46,4853,7,,0,0,7597.7,0
10992070,25:15:17,25:15:17,3462,8,,0,0,7894.34,0
10992070,25:15:43,25:15:43,2380,9,,0,0,8168.1,0
10992070,25:16:49,25:16:49,2381,10,,0,0,8721.82,0
10992070,25:17:39,25:17:39,153,11,,0,0,9167.23,0
10992070,25:17:53,25:17:53,154,12,,0,0,9323.58,0
10992070,25:19:00,25:19:00,7092,13,,0,0,9981.6,1
10992070,25:24:02,25:24:02,9507,14,,0,0,11699.38,0
10992070,25:25:00,25:25:00,9504,15,,0,0,12109.1,1
10992070,25:29:00,25:29:00,10161,16,,0,0,13848.85,1
10992070,25:37:00,25:37:00,2504,17,,0,0,18207.87,1
10992070,25:42:00,25:42:00,10344,18,,0,0,19127.02,1
10992070,25:43:23,25:43:23,5730,19,,0,0,19726.5,0
10992070,25:47:00,25:47:00,9944,20,,1,0,20790.32,1
10992130,25:01:00,25:01:00,6588,1,,0,1,0,1
10992130,25:02:00,25:02:00,9517,2,,0,0,303.9,1
10992130,25:04:00,25:04:00,9513,3,,0,0,789.11,1
10992130,25:06:12,25:06:12,6579,4,,0,0,2191.72,0
10992130,25:09:00,25:09:00,6608,5,,0,0,3913.66,1
10992130,25:14:16,25:14:16,4848,6,,0,0,7281.47,0
10992130,25:14:46,25:14:46,4853,7,,0,0,7597.7,0
10992130,25:15:17,25:15:17,3462,8,,0,0,7894.34,0
10992130,25:15:43,25:15:43,2380,9,,0,0,8168.1,0
10992130,25:16:49,25:16:49,2381,10,,0,0,8721.82,0
10992130,25:17:39,25:17:39,153,11,,0,0,9167.23,0
10992130,25:17:53,25:17:53,154,12,,0,0,9323.58,0
10992130,25:19:00,25:19:00,7092,13,,0,0,9981.6,1
10992130,25:24:02,25:24:02,9507,14,,0,0,11699.38,0
10992130,25:25:00,25:25:00,9504,15,,0,0,12109.1,1
10992130,25:29:00,25:29:00,10161,16,,0,0,13848.85,1
10992130,25:37:00,25:37:00,2504,17,,0,0,18207.87,1
10992130,25:42:00,25:42:00,10344,18,,0,0,19127.02,1
10992130,25:43:23,25:43:23,5730,19,,0,0,19726.5,0
10992130,25:47:00,25:47:00,9944,20,,1,0,20790.32,1
10993100,18:16:00,18:16:00,9943,1,,0,1,0,1
10993100,18:19:00,18:19:00,2127,2,,0,1,1864.97,1
10993100,18:19:19,18:19:19,3836,3,,0,1,2523.66,0
10993100,18:23:00,18:23:00,2452,4,,0,1,9539.29,1
10993100,18:28:00,18:28:00,9520,5,,0,1,12632.93,1
10993100,18:30:00,18:30:00,3344,6,,0,1,14913.73,1
10993100,18:32:22,18:32:22,657,7,,0,1,17475.59,0
10993100,18:43:00,18:43:00,10092,8,,1,0,28855.87,1
10993140,18:16:00,18:16:00,9943,1,,0,1,0,1
10993140,18:19:00,18:19:00,2127,2,,0,1,1864.97,1
10993140,18:19:19,18:19:19,3836,3,,0,1,2523.66,0
10993140,18:23:00,18:23:00,2452,4,,0,1,9539.29,1
10993140,18:28:00,18:28:00,9520,5,,0,1,12632.93,1
10993140,18:30:00,18:30:00,3344,6,,0,1,14913.73,1
10993140,18:32:22,18:32:22,657,7,,0,1,17475.59,0
10993140,18:43:00,18:43:00,10092,8,,1,0,28855.87,1
10994020,15:12:00,15:12:00,10353,1,,0,1,0,1
10994020,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994020,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994020,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994020,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994020,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994020,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994020,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994020,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994020,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994020,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994020,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994020,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994020,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994020,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994020,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994020,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994020,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994020,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994020,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994020,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994020,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994020,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994020,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994020,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994020,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994020,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994020,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994020,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994020,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994020,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994020,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994020,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994020,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994020,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994020,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994020,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994020,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994020,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994020,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994020,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994020,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994020,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994020,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994020,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994020,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994020,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994020,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994020,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994020,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994020,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994020,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994020,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994020,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994020,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994020,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994030,15:12:00,15:12:00,10353,1,,0,1,0,1
10994030,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994030,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994030,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994030,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994030,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994030,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994030,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994030,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994030,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994030,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994030,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994030,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994030,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994030,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994030,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994030,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994030,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994030,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994030,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994030,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994030,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994030,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994030,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994030,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994030,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994030,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994030,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994030,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994030,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994030,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994030,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994030,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994030,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994030,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994030,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994030,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994030,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994030,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994030,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994030,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994030,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994030,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994030,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994030,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994030,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994030,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994030,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994030,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994030,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994030,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994030,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994030,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994030,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994030,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994030,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994040,15:12:00,15:12:00,10353,1,,0,1,0,1
10994040,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994040,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994040,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994040,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994040,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994040,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994040,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994040,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994040,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994040,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994040,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994040,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994040,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994040,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994040,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994040,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994040,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994040,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994040,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994040,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994040,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994040,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994040,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994040,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994040,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994040,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994040,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994040,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994040,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994040,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994040,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994040,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994040,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994040,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994040,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994040,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994040,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994040,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994040,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994040,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994040,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994040,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994040,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994040,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994040,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994040,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994040,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994040,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994040,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994040,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994040,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994040,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994040,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994040,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994040,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994050,15:12:00,15:12:00,10353,1,,0,1,0,1
10994050,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994050,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994050,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994050,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994050,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994050,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994050,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994050,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994050,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994050,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994050,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994050,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994050,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994050,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994050,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994050,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994050,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994050,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994050,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994050,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994050,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994050,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994050,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994050,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994050,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994050,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994050,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994050,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994050,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994050,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994050,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994050,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994050,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994050,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994050,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994050,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994050,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994050,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994050,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994050,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994050,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994050,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994050,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994050,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994050,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994050,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994050,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994050,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994050,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994050,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994050,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994050,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994050,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994050,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994050,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994060,15:12:00,15:12:00,10353,1,,0,1,0,1
10994060,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994060,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994060,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994060,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994060,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994060,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994060,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994060,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994060,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994060,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994060,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994060,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994060,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994060,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994060,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994060,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994060,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994060,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994060,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994060,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994060,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994060,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994060,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994060,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994060,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994060,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994060,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994060,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994060,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994060,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994060,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994060,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994060,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994060,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994060,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994060,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994060,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994060,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994060,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994060,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994060,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994060,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994060,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994060,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994060,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994060,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994060,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994060,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994060,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994060,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994060,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994060,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994060,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994060,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994060,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994100,15:12:00,15:12:00,10353,1,,0,1,0,1
10994100,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994100,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994100,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994100,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994100,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994100,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994100,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994100,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994100,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994100,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994100,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994100,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994100,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994100,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994100,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994100,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994100,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994100,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994100,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994100,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994100,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994100,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994100,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994100,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994100,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994100,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994100,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994100,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994100,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994100,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994100,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994100,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994100,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994100,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994100,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994100,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994100,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994100,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994100,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994100,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994100,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994100,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994100,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994100,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994100,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994100,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994100,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994100,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994100,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994100,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994100,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994100,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994100,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994100,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994100,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994110,15:12:00,15:12:00,10353,1,,0,1,0,1
10994110,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994110,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994110,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994110,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994110,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994110,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994110,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994110,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994110,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994110,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994110,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994110,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994110,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994110,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994110,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994110,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994110,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994110,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994110,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994110,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994110,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994110,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994110,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994110,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994110,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994110,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994110,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994110,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994110,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994110,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994110,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994110,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994110,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994110,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994110,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994110,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994110,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994110,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994110,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994110,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994110,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994110,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994110,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994110,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994110,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994110,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994110,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994110,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994110,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994110,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994110,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994110,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994110,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994110,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994110,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994140,15:12:00,15:12:00,10353,1,,0,1,0,1
10994140,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994140,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994140,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994140,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994140,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994140,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994140,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994140,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994140,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994140,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994140,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994140,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994140,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994140,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994140,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994140,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994140,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994140,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994140,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994140,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994140,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994140,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994140,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994140,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994140,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994140,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994140,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994140,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994140,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994140,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994140,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994140,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994140,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994140,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994140,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994140,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994140,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994140,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994140,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994140,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994140,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994140,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994140,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994140,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994140,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994140,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994140,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994140,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994140,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994140,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994140,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994140,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994140,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994140,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994140,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10994150,15:12:00,15:12:00,10353,1,,0,1,0,1
10994150,15:12:16,15:12:16,10790,2,,0,0,142.8,0
10994150,15:12:58,15:12:58,10792,3,,0,0,463.8,0
10994150,15:13:39,15:13:39,10791,4,,0,0,783.74,0
10994150,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
10994150,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
10994150,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
10994150,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
10994150,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
10994150,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
10994150,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
10994150,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
10994150,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
10994150,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
10994150,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
10994150,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
10994150,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
10994150,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
10994150,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
10994150,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
10994150,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
10994150,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
10994150,15:31:37,15:31:37,362,23,,0,0,7211.58,0
10994150,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
10994150,15:37:07,15:37:07,366,25,,0,0,9391.45,0
10994150,15:38:00,15:38:00,367,26,,0,0,9809.28,0
10994150,15:38:49,15:38:49,368,27,,0,0,10162.74,0
10994150,15:39:36,15:39:36,370,28,,0,0,10510.56,0
10994150,15:40:03,15:40:03,371,29,,0,0,10722.38,0
10994150,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
10994150,15:41:39,15:41:39,373,31,,0,0,11337.38,0
10994150,15:42:31,15:42:31,375,32,,0,0,11727.44,0
10994150,15:43:12,15:43:12,376,33,,0,0,12000.73,0
10994150,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
10994150,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
10994150,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
10994150,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
10994150,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
10994150,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
10994150,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
10994150,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
10994150,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
10994150,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
10994150,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
10994150,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
10994150,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
10994150,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
10994150,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
10994150,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
10994150,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
10994150,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
10994150,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
10994150,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
10994150,16:06:07,16:06:07,237,54,,0,0,20041.39,0
10994150,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
10994150,16:15:00,16:15:00,239,56,,1,0,20727.69,1
10995080,05:44:00,05:44:00,9833,1,,0,1,0,1
10995080,05:46:22,05:46:22,2658,2,,0,0,652.66,0
10995080,05:47:07,05:47:07,2659,3,,0,0,872.82,0
10995080,05:48:00,05:48:00,9868,4,,0,0,1155.34,1
10995080,05:49:34,05:49:34,2660,5,,0,0,1406.19,0
10995080,05:51:00,05:51:00,9929,6,,0,0,1700,1
10995080,05:52:02,05:52:02,2663,7,,0,0,1948.47,0
10995080,05:54:46,05:54:46,8983,8,,0,0,2448.64,0
10995080,05:56:00,05:56:00,9870,9,,0,0,2729.17,1
10995080,05:56:38,05:56:38,2321,10,,0,0,3013.76,0
10995080,05:57:27,05:57:27,10027,11,,0,0,3381.96,0
10995080,05:58:13,05:58:13,2667,12,,0,0,3708.45,0
10995080,05:59:06,05:59:06,2669,13,,0,0,4125.72,0
10995080,05:59:39,05:59:39,2670,14,,0,0,4376.74,0
10995080,06:01:00,06:01:00,9943,15,,0,0,4993.54,1
10995080,06:05:29,06:05:29,2127,16,,0,0,6857.57,0
10995080,06:08:00,06:08:00,2514,17,,0,0,7868.97,1
10995080,06:12:43,06:12:43,160,18,,0,0,11489.85,0
10995080,06:14:00,06:14:00,10162,19,,0,0,12500.33,1
10995080,06:16:28,06:16:28,162,20,,0,0,13564.55,0
10995080,06:16:59,06:16:59,163,21,,0,0,13757.46,0
10995080,06:17:52,06:17:52,3831,22,,0,0,14198.38,0
10995080,06:18:31,06:18:31,3392,23,,0,0,14454.61,0
10995080,06:18:56,06:18:56,3393,24,,0,0,14603.69,0
10995080,06:19:17,06:19:17,3394,25,,0,0,14754.05,0
10995080,06:19:45,06:19:45,3395,26,,0,0,14958.51,0
10995080,06:20:20,06:20:20,3396,27,,0,0,15162.4,0
10995080,06:21:05,06:21:05,3397,28,,0,0,15468.45,0
10995080,06:21:30,06:21:30,3398,29,,0,0,15597.82,0
10995080,06:23:36,06:23:36,2281,30,,0,0,16464.93,0
10995080,06:24:11,06:24:11,6561,31,,0,0,16691.82,0
10995080,06:26:00,06:26:00,2239,32,,1,0,17492,1
10995090,05:44:00,05:44:00,9833,1,,0,1,0,1
10995090,05:46:22,05:46:22,2658,2,,0,0,652.66,0
10995090,05:47:07,05:47:07,2659,3,,0,0,872.82,0
10995090,05:48:00,05:48:00,9868,4,,0,0,1155.34,1
10995090,05:49:34,05:49:34,2660,5,,0,0,1406.19,0
10995090,05:51:00,05:51:00,9929,6,,0,0,1700,1
10995090,05:52:02,05:52:02,2663,7,,0,0,1948.47,0
10995090,05:54:46,05:54:46,8983,8,,0,0,2448.64,0
10995090,05:56:00,05:56:00,9870,9,,0,0,2729.17,1
10995090,05:56:38,05:56:38,2321,10,,0,0,3013.76,0
10995090,05:57:27,05:57:27,10027,11,,0,0,3381.96,0
10995090,05:58:13,05:58:13,2667,12,,0,0,3708.45,0
10995090,05:59:06,05:59:06,2669,13,,0,0,4125.72,0
10995090,05:59:39,05:59:39,2670,14,,0,0,4376.74,0
10995090,06:01:00,06:01:00,9943,15,,0,0,4993.54,1
10995090,06:05:29,06:05:29,2127,16,,0,0,6857.57,0
10995090,06:08:00,06:08:00,2514,17,,0,0,7868.97,1
10995090,06:12:43,06:12:43,160,18,,0,0,11489.85,0
10995090,06:14:00,06:14:00,10162,19,,0,0,12500.33,1
10995090,06:16:28,06:16:28,162,20,,0,0,13564.55,0
10995090,06:16:59,06:16:59,163,21,,0,0,13757.46,0
10995090,06:17:52,06:17:52,3831,22,,0,0,14198.38,0
10995090,06:18:31,06:18:31,3392,23,,0,0,14454.61,0
10995090,06:18:56,06:18:56,3393,24,,0,0,14603.69,0
10995090,06:19:17,06:19:17,3394,25,,0,0,14754.05,0
10995090,06:19:45,06:19:45,3395,26,,0,0,14958.51,0
10995090,06:20:20,06:20:20,3396,27,,0,0,15162.4,0
10995090,06:21:05,06:21:05,3397,28,,0,0,15468.45,0
10995090,06:21:30,06:21:30,3398,29,,0,0,15597.82,0
10995090,06:23:36,06:23:36,2281,30,,0,0,16464.93,0
10995090,06:24:11,06:24:11,6561,31,,0,0,16691.82,0
10995090,06:26:00,06:26:00,2239,32,,1,0,17492,1
10996080,11:10:00,11:10:00,9527,1,,0,1,0,1
10996080,11:10:47,11:10:47,998,2,,0,0,334.12,0
10996080,11:12:07,11:12:07,999,3,,0,0,822.17,0
10996080,11:12:47,11:12:47,1000,4,,0,0,1086.6,0
10996080,11:13:26,11:13:26,1001,5,,0,0,1383.44,0
10996080,11:14:17,11:14:17,1002,6,,0,0,1737.56,0
10996080,11:14:33,11:14:33,1003,7,,0,0,1829.36,0
10996080,11:15:32,11:15:32,1004,8,,0,0,2258.16,0
10996080,11:16:11,11:16:11,1005,9,,0,0,2546.05,0
10996080,11:16:53,11:16:53,1006,10,,0,0,2877.87,0
10996080,11:18:15,11:18:15,1007,11,,0,0,3492.08,0
10996080,11:18:49,11:18:49,1008,12,,0,0,3746.04,0
10996080,11:19:25,11:19:25,1009,13,,0,0,4057.44,0
10996080,11:20:05,11:20:05,1010,14,,0,0,4359.74,0
10996080,11:20:46,11:20:46,1011,15,,0,0,4659.57,0
10996080,11:21:27,11:21:27,1012,16,,0,0,4953.07,0
10996080,11:21:48,11:21:48,1013,17,,0,0,5105.28,0
10996080,11:22:22,11:22:22,1014,18,,0,0,5352.23,0
10996080,11:23:00,11:23:00,1015,19,,0,0,5646.89,1
10996080,11:24:12,11:24:12,1016,20,,0,0,6550.43,0
10996080,11:24:33,11:24:33,8082,21,,0,0,6813.55,0
10996080,11:24:56,11:24:56,1017,22,,0,0,7079.84,0
10996080,11:25:34,11:25:34,1018,23,,0,0,7601.86,0
10996080,11:26:49,11:26:49,1019,24,,0,0,8571.51,0
10996080,11:27:34,11:27:34,1020,25,,0,0,9049.39,0
10996080,11:27:50,11:27:50,1021,26,,0,0,9240.32,0
10996080,11:28:26,11:28:26,8352,27,,0,0,9703.16,0
10996080,11:29:00,11:29:00,8355,28,,0,0,10056.15,1
10996080,11:29:34,11:29:34,1025,29,,0,0,10357.79,0
10996080,11:30:13,11:30:13,1026,30,,0,0,10709.89,0
10996080,11:30:47,11:30:47,1027,31,,0,0,10999.24,0
10996080,11:31:24,11:31:24,1028,32,,0,0,11280.65,0
10996080,11:31:50,11:31:50,1029,33,,0,0,11461.77,0
10996080,11:32:42,11:32:42,1030,34,,0,0,11930.24,0
10996080,11:33:54,11:33:54,5488,35,,0,0,12566.84,0
10996080,11:34:17,11:34:17,6308,36,,0,0,12739.67,0
10996080,11:35:00,11:35:00,5489,37,,0,0,13052.02,1
10996080,11:36:04,11:36:04,8217,38,,0,0,13447.62,0
10996080,11:36:47,11:36:47,1034,39,,0,0,13700.9,0
10996080,11:37:34,11:37:34,1035,40,,0,0,13947.21,0
10996080,11:38:53,11:38:53,1036,41,,0,0,14382.19,0
10996080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
10996080,11:40:50,11:40:50,1038,43,,0,0,15155.62,0
10996080,11:41:39,11:41:39,1039,44,,0,0,15504.67,0
10996080,11:42:25,11:42:25,1040,45,,0,0,15878.4,0
10996080,11:42:55,11:42:55,1041,46,,0,0,16090.17,0
10996080,11:43:51,11:43:51,1042,47,,0,0,16428.23,0
10996080,11:44:18,11:44:18,1043,48,,0,0,16603.16,0
10996080,11:45:01,11:45:01,1044,49,,0,0,16895.48,0
10996080,11:46:00,11:46:00,9641,50,,1,0,17340.47,1
10996090,11:10:00,11:10:00,9527,1,,0,1,0,1
10996090,11:10:47,11:10:47,998,2,,0,0,334.12,0
10996090,11:12:07,11:12:07,999,3,,0,0,822.17,0
10996090,11:12:47,11:12:47,1000,4,,0,0,1086.6,0
10996090,11:13:26,11:13:26,1001,5,,0,0,1383.44,0
10996090,11:14:17,11:14:17,1002,6,,0,0,1737.56,0
10996090,11:14:33,11:14:33,1003,7,,0,0,1829.36,0
10996090,11:15:32,11:15:32,1004,8,,0,0,2258.16,0
10996090,11:16:11,11:16:11,1005,9,,0,0,2546.05,0
10996090,11:16:53,11:16:53,1006,10,,0,0,2877.87,0
10996090,11:18:15,11:18:15,1007,11,,0,0,3492.08,0
10996090,11:18:49,11:18:49,1008,12,,0,0,3746.04,0
10996090,11:19:25,11:19:25,1009,13,,0,0,4057.44,0
10996090,11:20:05,11:20:05,1010,14,,0,0,4359.74,0
10996090,11:20:46,11:20:46,1011,15,,0,0,4659.57,0
10996090,11:21:27,11:21:27,1012,16,,0,0,4953.07,0
10996090,11:21:48,11:21:48,1013,17,,0,0,5105.28,0
10996090,11:22:22,11:22:22,1014,18,,0,0,5352.23,0
10996090,11:23:00,11:23:00,1015,19,,0,0,5646.89,1
10996090,11:24:12,11:24:12,1016,20,,0,0,6550.43,0
10996090,11:24:33,11:24:33,8082,21,,0,0,6813.55,0
10996090,11:24:56,11:24:56,1017,22,,0,0,7079.84,0
10996090,11:25:34,11:25:34,1018,23,,0,0,7601.86,0
10996090,11:26:49,11:26:49,1019,24,,0,0,8571.51,0
10996090,11:27:34,11:27:34,1020,25,,0,0,9049.39,0
10996090,11:27:50,11:27:50,1021,26,,0,0,9240.32,0
10996090,11:28:26,11:28:26,8352,27,,0,0,9703.16,0
10996090,11:29:00,11:29:00,8355,28,,0,0,10056.15,1
10996090,11:29:34,11:29:34,1025,29,,0,0,10357.79,0
10996090,11:30:13,11:30:13,1026,30,,0,0,10709.89,0
10996090,11:30:47,11:30:47,1027,31,,0,0,10999.24,0
10996090,11:31:24,11:31:24,1028,32,,0,0,11280.65,0
10996090,11:31:50,11:31:50,1029,33,,0,0,11461.77,0
10996090,11:32:42,11:32:42,1030,34,,0,0,11930.24,0
10996090,11:33:54,11:33:54,5488,35,,0,0,12566.84,0
10996090,11:34:17,11:34:17,6308,36,,0,0,12739.67,0
10996090,11:35:00,11:35:00,5489,37,,0,0,13052.02,1
10996090,11:36:04,11:36:04,8217,38,,0,0,13447.62,0
10996090,11:36:47,11:36:47,1034,39,,0,0,13700.9,0
10996090,11:37:34,11:37:34,1035,40,,0,0,13947.21,0
10996090,11:38:53,11:38:53,1036,41,,0,0,14382.19,0
10996090,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
10996090,11:40:50,11:40:50,1038,43,,0,0,15155.62,0
10996090,11:41:39,11:41:39,1039,44,,0,0,15504.67,0
10996090,11:42:25,11:42:25,1040,45,,0,0,15878.4,0
10996090,11:42:55,11:42:55,1041,46,,0,0,16090.17,0
10996090,11:43:51,11:43:51,1042,47,,0,0,16428.23,0
10996090,11:44:18,11:44:18,1043,48,,0,0,16603.16,0
10996090,11:45:01,11:45:01,1044,49,,0,0,16895.48,0
10996090,11:46:00,11:46:00,9641,50,,1,0,17340.47,1
10997070,20:38:00,20:38:00,6018,1,,0,1,0,1
10997070,20:39:06,20:39:06,6019,2,,0,0,778.2,0
10997070,20:39:32,20:39:32,6020,3,,0,0,949.77,0
10997070,20:40:03,20:40:03,6021,4,,0,0,1197.8,0
10997070,20:40:38,20:40:38,942,5,,0,0,1466.7,0
10997070,20:41:01,20:41:01,943,6,,0,0,1667.26,0
10997070,20:41:32,20:41:32,4708,7,,0,0,1953.12,0
10997070,20:42:14,20:42:14,4709,8,,0,0,2288.29,0
10997070,20:42:36,20:42:36,4710,9,,0,0,2440.64,0
10997070,20:43:26,20:43:26,948,10,,0,0,2845.91,0
10997070,20:43:37,20:43:37,949,11,,0,0,2936.09,0
10997070,20:44:00,20:44:00,950,12,,0,0,3097.04,0
10997070,20:44:25,20:44:25,951,13,,0,0,3321.31,0
10997070,20:44:54,20:44:54,952,14,,0,0,3563.33,0
10997070,20:45:19,20:45:19,953,15,,0,0,3778,0
10997070,20:45:58,20:45:58,954,16,,0,0,4096.48,0
10997070,20:46:22,20:46:22,955,17,,0,0,4243.87,0
10997070,20:46:48,20:46:48,956,18,,0,0,4519.26,0
10997070,20:47:00,20:47:00,957,19,,0,0,4631.9,1
10997070,20:48:04,20:48:04,958,20,,0,0,5133.96,0
10997070,20:48:27,20:48:27,959,21,,0,0,5380.02,0
10997070,20:49:18,20:49:18,960,22,,0,0,5674.73,0
10997070,20:49:43,20:49:43,961,23,,0,0,5860.82,0
10997070,20:50:14,20:50:14,962,24,,0,0,6100.02,0
10997070,20:50:50,20:50:50,963,25,,0,0,6350.84,0
10997070,20:51:28,20:51:28,964,26,,0,0,6470.6,0
10997070,20:52:03,20:52:03,965,27,,0,0,6687.93,0
10997070,20:52:32,20:52:32,482,28,,0,0,6882.42,0
10997070,20:52:55,20:52:55,483,29,,0,0,7033.89,0
10997070,20:53:22,20:53:22,484,30,,0,0,7248.66,0
10997070,20:54:00,20:54:00,9499,31,,0,0,7673.47,1
10997070,20:56:00,20:56:00,69,32,,0,0,8406.34,1
10997070,20:57:37,20:57:37,9496,33,,0,0,9631.86,0
10997070,21:00:04,21:00:04,93,34,,0,0,11252.27,0
10997070,21:01:00,21:01:00,94,35,,0,0,11972.15,1
10997070,21:02:32,21:02:32,95,36,,0,0,13069.52,0
10997070,21:03:16,21:03:16,96,37,,0,0,13520.71,0
10997070,21:04:22,21:04:22,97,38,,0,0,14065.67,0
10997070,21:05:28,21:05:28,98,39,,0,0,14677.99,0
10997070,21:07:00,21:07:00,9952,40,,1,0,15373.67,1
10997130,20:38:00,20:38:00,6018,1,,0,1,0,1
10997130,20:39:06,20:39:06,6019,2,,0,0,778.2,0
10997130,20:39:32,20:39:32,6020,3,,0,0,949.77,0
10997130,20:40:03,20:40:03,6021,4,,0,0,1197.8,0
10997130,20:40:38,20:40:38,942,5,,0,0,1466.7,0
10997130,20:41:01,20:41:01,943,6,,0,0,1667.26,0
10997130,20:41:32,20:41:32,4708,7,,0,0,1953.12,0
10997130,20:42:14,20:42:14,4709,8,,0,0,2288.29,0
10997130,20:42:36,20:42:36,4710,9,,0,0,2440.64,0
10997130,20:43:26,20:43:26,948,10,,0,0,2845.91,0
10997130,20:43:37,20:43:37,949,11,,0,0,2936.09,0
10997130,20:44:00,20:44:00,950,12,,0,0,3097.04,0
10997130,20:44:25,20:44:25,951,13,,0,0,3321.31,0
10997130,20:44:54,20:44:54,952,14,,0,0,3563.33,0
10997130,20:45:19,20:45:19,953,15,,0,0,3778,0
10997130,20:45:58,20:45:58,954,16,,0,0,4096.48,0
10997130,20:46:22,20:46:22,955,17,,0,0,4243.87,0
10997130,20:46:48,20:46:48,956,18,,0,0,4519.26,0
10997130,20:47:00,20:47:00,957,19,,0,0,4631.9,1
10997130,20:48:04,20:48:04,958,20,,0,0,5133.96,0
10997130,20:48:27,20:48:27,959,21,,0,0,5380.02,0
10997130,20:49:18,20:49:18,960,22,,0,0,5674.73,0
10997130,20:49:43,20:49:43,961,23,,0,0,5860.82,0
10997130,20:50:14,20:50:14,962,24,,0,0,6100.02,0
10997130,20:50:50,20:50:50,963,25,,0,0,6350.84,0
10997130,20:51:28,20:51:28,964,26,,0,0,6470.6,0
10997130,20:52:03,20:52:03,965,27,,0,0,6687.93,0
10997130,20:52:32,20:52:32,482,28,,0,0,6882.42,0
10997130,20:52:55,20:52:55,483,29,,0,0,7033.89,0
10997130,20:53:22,20:53:22,484,30,,0,0,7248.66,0
10997130,20:54:00,20:54:00,9499,31,,0,0,7673.47,1
10997130,20:56:00,20:56:00,69,32,,0,0,8406.34,1
10997130,20:57:37,20:57:37,9496,33,,0,0,9631.86,0
10997130,21:00:04,21:00:04,93,34,,0,0,11252.27,0
10997130,21:01:00,21:01:00,94,35,,0,0,11972.15,1
10997130,21:02:32,21:02:32,95,36,,0,0,13069.52,0
10997130,21:03:16,21:03:16,96,37,,0,0,13520.71,0
10997130,21:04:22,21:04:22,97,38,,0,0,14065.67,0
10997130,21:05:28,21:05:28,98,39,,0,0,14677.99,0
10997130,21:07:00,21:07:00,9952,40,,1,0,15373.67,1
10998010,07:32:00,07:32:00,10293,1,,0,1,0,1
10998010,07:33:25,07:33:25,10685,2,,0,0,651.64,0
10998010,07:37:00,07:37:00,10302,3,,0,0,2316.36,1
10998010,07:37:26,07:37:26,9799,4,,0,0,2613.46,0
10998010,07:37:50,07:37:50,10300,5,,0,0,2795.81,0
10998010,07:39:05,07:39:05,10297,6,,0,0,3292.23,0
10998010,07:40:00,07:40:00,10295,7,,0,0,3808.3,1
10998010,07:41:54,07:41:54,9811,8,,0,0,4380.22,0
10998010,07:42:30,07:42:30,10400,9,,0,0,4758.03,0
10998010,07:42:46,07:42:46,10398,10,,0,0,4935.34,0
10998010,07:43:11,07:43:11,9800,11,,0,0,5242.29,0
10998010,07:43:54,07:43:54,10631,12,,0,0,5649.6,0
10998010,07:44:51,07:44:51,9561,13,,0,0,6342.68,0
10998010,07:45:27,07:45:27,10288,14,,0,0,6740.28,0
10998010,07:46:30,07:46:30,1136,15,,0,0,7381.04,0
10998010,07:47:00,07:47:00,1137,16,,0,0,7729.22,1
10998010,07:47:34,07:47:34,1138,17,,0,0,7981.43,0
10998010,07:48:16,07:48:16,1139,18,,0,0,8229.41,0
10998010,07:48:43,07:48:43,1140,19,,0,0,8360.16,0
10998010,07:49:05,07:49:05,1141,20,,0,0,8487.35,0
10998010,07:50:08,07:50:08,1142,21,,0,0,8858.06,0
10998010,07:51:01,07:51:01,9529,22,,0,0,9225.48,0
10998010,07:51:23,07:51:23,1144,23,,0,0,9351.14,0
10998010,07:53:14,07:53:14,1145,24,,0,0,9927.22,0
10998010,07:55:00,07:55:00,9527,25,,1,0,10484.3,1
10999020,20:05:00,20:05:00,10731,1,,0,1,0,1
10999020,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999020,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999020,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999020,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999020,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999020,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999020,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999020,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999020,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999020,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999020,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999020,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999020,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999020,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999020,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999020,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999020,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999020,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999020,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999020,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999020,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999020,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999020,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999020,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999020,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999020,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999020,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999020,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999020,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999020,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999030,20:05:00,20:05:00,10731,1,,0,1,0,1
10999030,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999030,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999030,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999030,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999030,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999030,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999030,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999030,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999030,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999030,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999030,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999030,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999030,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999030,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999030,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999030,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999030,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999030,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999030,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999030,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999030,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999030,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999030,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999030,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999030,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999030,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999030,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999030,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999030,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999030,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999040,20:05:00,20:05:00,10731,1,,0,1,0,1
10999040,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999040,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999040,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999040,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999040,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999040,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999040,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999040,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999040,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999040,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999040,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999040,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999040,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999040,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999040,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999040,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999040,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999040,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999040,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999040,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999040,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999040,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999040,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999040,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999040,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999040,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999040,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999040,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999040,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999040,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999050,20:05:00,20:05:00,10731,1,,0,1,0,1
10999050,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999050,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999050,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999050,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999050,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999050,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999050,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999050,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999050,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999050,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999050,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999050,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999050,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999050,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999050,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999050,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999050,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999050,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999050,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999050,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999050,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999050,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999050,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999050,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999050,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999050,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999050,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999050,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999050,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999050,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999060,20:05:00,20:05:00,10731,1,,0,1,0,1
10999060,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999060,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999060,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999060,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999060,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999060,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999060,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999060,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999060,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999060,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999060,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999060,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999060,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999060,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999060,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999060,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999060,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999060,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999060,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999060,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999060,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999060,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999060,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999060,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999060,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999060,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999060,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999060,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999060,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999060,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999100,20:05:00,20:05:00,10731,1,,0,1,0,1
10999100,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999100,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999100,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999100,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999100,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999100,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999100,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999100,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999100,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999100,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999100,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999100,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999100,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999100,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999100,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999100,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999100,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999100,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999100,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999100,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999100,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999100,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999100,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999100,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999100,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999100,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999100,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999100,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999100,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999100,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999110,20:05:00,20:05:00,10731,1,,0,1,0,1
10999110,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999110,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999110,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999110,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999110,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999110,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999110,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999110,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999110,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999110,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999110,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999110,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999110,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999110,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999110,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999110,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999110,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999110,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999110,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999110,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999110,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999110,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999110,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999110,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999110,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999110,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999110,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999110,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999110,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999110,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999140,20:05:00,20:05:00,10731,1,,0,1,0,1
10999140,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999140,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999140,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999140,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999140,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999140,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999140,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999140,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999140,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999140,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999140,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999140,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999140,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999140,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999140,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999140,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999140,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999140,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999140,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999140,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999140,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999140,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999140,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999140,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999140,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999140,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999140,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999140,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999140,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999140,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
10999150,20:05:00,20:05:00,10731,1,,0,1,0,1
10999150,20:06:56,20:06:56,749,2,,0,0,689.42,0
10999150,20:07:25,20:07:25,750,3,,0,0,865.48,0
10999150,20:07:55,20:07:55,751,4,,0,0,1079.71,0
10999150,20:08:32,20:08:32,752,5,,0,0,1381.88,0
10999150,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
10999150,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
10999150,20:11:00,20:11:00,732,8,,0,0,2482.51,1
10999150,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
10999150,20:12:16,20:12:16,759,10,,0,0,3077.52,0
10999150,20:12:46,20:12:46,760,11,,0,0,3302.56,0
10999150,20:13:17,20:13:17,761,12,,0,0,3528.94,0
10999150,20:14:28,20:14:28,762,13,,0,0,4002.03,0
10999150,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
10999150,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
10999150,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
10999150,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
10999150,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
10999150,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
10999150,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
10999150,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
10999150,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
10999150,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
10999150,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
10999150,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
10999150,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
10999150,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
10999150,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
10999150,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
10999150,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
10999150,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
11000010,14:02:00,14:02:00,9954,1,,0,1,0,1
11000010,14:03:04,14:03:04,7581,2,,0,0,645.74,0
11000010,14:04:13,14:04:13,7747,3,,0,0,1088.6,0
11000010,14:04:40,14:04:40,10730,4,,0,0,1298.61,0
11000010,14:05:24,14:05:24,9030,5,,0,0,1603.4,0
11000010,14:05:46,14:05:46,4880,6,,0,0,1788.09,0
11000010,14:05:59,14:05:59,4881,7,,0,0,1900.73,0
11000010,14:06:35,14:06:35,4882,8,,0,0,2248.56,0
11000010,14:07:05,14:07:05,4883,9,,0,0,2513.02,0
11000010,14:07:53,14:07:53,4884,10,,0,0,2728.59,0
11000010,14:08:14,14:08:14,4885,11,,0,0,2917.53,0
11000010,14:08:57,14:08:57,4886,12,,0,0,3336.1,0
11000010,14:09:30,14:09:30,4887,13,,0,0,3605.46,0
11000010,14:09:48,14:09:48,4888,14,,0,0,3769.15,0
11000010,14:10:40,14:10:40,4889,15,,0,0,4129.77,0
11000010,14:11:06,14:11:06,4890,16,,0,0,4352.44,0
11000010,14:11:29,14:11:29,4891,17,,0,0,4518.11,0
11000010,14:11:58,14:11:58,4892,18,,0,0,4781.66,0
11000010,14:12:13,14:12:13,4893,19,,0,0,4908.96,0
11000010,14:13:00,14:13:00,830,20,,0,0,5293.47,1
11000010,14:14:01,14:14:01,831,21,,0,0,5607.83,0
11000010,14:15:10,14:15:10,832,22,,0,0,5940.65,0
11000010,14:15:55,14:15:55,833,23,,0,0,6170.41,0
11000010,14:16:44,14:16:44,834,24,,0,0,6451.19,0
11000010,14:17:29,14:17:29,835,25,,0,0,6745.27,0
11000010,14:18:02,14:18:02,4895,26,,0,0,6952.23,0
11000010,14:18:34,14:18:34,4896,27,,0,0,7109.85,0
11000010,14:19:15,14:19:15,4897,28,,0,0,7252.83,0
11000010,14:20:23,14:20:23,4898,29,,0,0,7599.13,0
11000010,14:20:49,14:20:49,4899,30,,0,0,7744.05,0
11000010,14:21:24,14:21:24,4900,31,,0,0,7894.08,0
11000010,14:21:52,14:21:52,4901,32,,0,0,8016.94,0
11000010,14:22:27,14:22:27,4902,33,,0,0,8227.85,0
11000010,14:23:14,14:23:14,4629,34,,0,0,8500.7,0
11000010,14:23:59,14:23:59,4630,35,,0,0,8753.36,0
11000010,14:24:30,14:24:30,4631,36,,0,0,8920.25,0
11000010,14:25:04,14:25:04,4330,37,,0,0,9139.5,0
11000010,14:26:00,14:26:00,4331,38,,0,0,9447.13,1
11000010,14:27:43,14:27:43,9496,39,,0,0,10126.12,0
11000010,14:30:57,14:30:57,93,40,,0,0,11756.22,0
11000010,14:33:00,14:33:00,1821,41,,1,0,12558.3,1
1100020,08:01:00,08:01:00,9946,1,,0,1,0,1
1100020,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100020,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100020,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100020,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100020,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100020,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100020,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100020,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100020,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100020,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100020,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100020,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100020,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100020,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100020,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100020,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100020,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100020,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100020,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100020,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100020,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100020,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100020,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100020,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100020,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100020,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100020,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100020,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100020,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100020,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100020,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100020,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100020,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100020,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100020,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100020,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100020,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100020,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100020,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100020,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100020,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100020,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100020,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
1100030,08:01:00,08:01:00,9946,1,,0,1,0,1
1100030,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100030,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100030,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100030,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100030,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100030,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100030,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100030,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100030,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100030,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100030,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100030,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100030,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100030,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100030,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100030,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100030,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100030,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100030,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100030,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100030,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100030,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100030,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100030,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100030,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100030,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100030,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100030,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100030,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100030,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100030,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100030,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100030,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100030,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100030,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100030,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100030,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100030,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100030,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100030,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100030,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100030,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100030,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
1100040,08:01:00,08:01:00,9946,1,,0,1,0,1
1100040,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100040,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100040,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100040,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100040,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100040,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100040,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100040,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100040,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100040,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100040,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100040,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100040,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100040,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100040,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100040,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100040,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100040,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100040,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100040,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100040,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100040,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100040,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100040,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100040,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100040,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100040,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100040,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100040,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100040,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100040,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100040,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100040,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100040,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100040,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100040,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100040,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100040,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100040,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100040,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100040,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100040,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100040,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
1100050,08:01:00,08:01:00,9946,1,,0,1,0,1
1100050,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100050,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100050,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100050,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100050,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100050,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100050,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100050,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100050,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100050,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100050,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100050,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100050,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100050,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100050,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100050,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100050,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100050,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100050,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100050,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100050,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100050,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100050,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100050,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100050,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100050,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100050,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100050,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100050,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100050,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100050,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100050,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100050,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100050,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100050,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100050,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100050,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100050,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100050,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100050,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100050,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100050,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100050,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
1100060,08:01:00,08:01:00,9946,1,,0,1,0,1
1100060,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100060,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100060,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100060,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100060,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100060,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100060,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100060,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100060,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100060,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100060,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100060,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100060,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100060,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100060,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100060,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100060,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100060,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100060,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100060,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100060,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100060,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100060,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100060,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100060,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100060,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100060,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100060,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100060,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100060,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100060,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100060,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100060,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100060,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100060,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100060,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100060,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100060,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100060,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100060,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100060,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100060,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100060,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
1100100,08:01:00,08:01:00,9946,1,,0,1,0,1
1100100,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100100,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100100,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100100,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100100,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100100,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100100,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100100,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100100,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100100,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100100,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100100,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100100,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100100,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100100,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100100,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100100,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100100,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100100,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100100,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100100,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100100,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100100,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100100,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100100,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100100,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100100,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100100,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100100,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100100,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100100,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100100,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100100,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100100,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100100,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100100,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100100,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100100,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100100,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100100,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100100,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100100,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100100,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
11001020,12:50:00,12:50:00,9961,1,,0,1,0,1
11001020,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001020,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001020,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001020,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001020,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001020,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001020,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001020,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001020,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001020,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001030,12:50:00,12:50:00,9961,1,,0,1,0,1
11001030,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001030,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001030,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001030,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001030,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001030,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001030,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001030,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001030,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001030,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001040,12:50:00,12:50:00,9961,1,,0,1,0,1
11001040,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001040,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001040,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001040,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001040,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001040,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001040,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001040,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001040,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001040,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001050,12:50:00,12:50:00,9961,1,,0,1,0,1
11001050,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001050,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001050,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001050,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001050,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001050,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001050,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001050,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001050,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001050,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001060,12:50:00,12:50:00,9961,1,,0,1,0,1
11001060,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001060,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001060,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001060,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001060,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001060,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001060,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001060,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001060,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001060,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
1100110,08:01:00,08:01:00,9946,1,,0,1,0,1
1100110,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100110,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100110,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100110,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100110,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100110,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100110,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100110,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100110,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100110,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100110,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100110,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100110,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100110,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100110,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100110,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100110,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100110,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100110,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100110,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100110,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100110,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100110,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100110,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100110,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100110,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100110,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100110,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100110,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100110,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100110,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100110,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100110,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100110,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100110,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100110,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100110,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100110,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100110,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100110,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100110,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100110,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100110,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
11001100,12:50:00,12:50:00,9961,1,,0,1,0,1
11001100,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001100,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001100,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001100,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001100,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001100,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001100,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001100,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001100,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001100,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001110,12:50:00,12:50:00,9961,1,,0,1,0,1
11001110,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001110,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001110,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001110,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001110,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001110,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001110,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001110,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001110,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001110,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001140,12:50:00,12:50:00,9961,1,,0,1,0,1
11001140,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001140,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001140,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001140,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001140,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001140,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001140,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001140,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001140,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001140,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
11001150,12:50:00,12:50:00,9961,1,,0,1,0,1
11001150,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
11001150,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
11001150,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
11001150,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
11001150,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
11001150,12:58:38,12:58:38,318,7,,0,0,3131.08,0
11001150,12:59:14,12:59:14,319,8,,0,0,3398.88,0
11001150,12:59:29,12:59:29,320,9,,0,0,3491.2,0
11001150,13:00:28,13:00:28,321,10,,0,0,3805.23,0
11001150,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
1100140,08:01:00,08:01:00,9946,1,,0,1,0,1
1100140,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100140,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100140,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100140,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100140,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100140,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100140,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100140,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100140,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100140,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100140,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100140,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100140,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100140,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100140,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100140,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100140,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100140,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100140,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100140,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100140,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100140,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100140,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100140,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100140,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100140,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100140,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100140,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100140,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100140,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100140,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100140,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100140,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100140,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100140,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100140,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100140,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100140,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100140,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100140,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100140,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100140,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100140,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
1100150,08:01:00,08:01:00,9946,1,,0,1,0,1
1100150,08:03:30,08:03:30,10173,2,,0,0,526.98,0
1100150,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
1100150,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
1100150,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
1100150,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
1100150,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
1100150,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
1100150,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
1100150,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
1100150,08:14:39,08:14:39,568,11,,0,0,2607.26,0
1100150,08:15:04,08:15:04,569,12,,0,0,2796.73,0
1100150,08:15:53,08:15:53,570,13,,0,0,3139.17,0
1100150,08:16:57,08:16:57,571,14,,0,0,3444.48,0
1100150,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
1100150,08:18:00,08:18:00,573,16,,0,0,3824.8,1
1100150,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
1100150,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
1100150,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
1100150,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
1100150,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
1100150,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
1100150,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
1100150,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
1100150,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
1100150,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
1100150,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
1100150,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
1100150,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
1100150,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
1100150,08:32:17,08:32:17,584,31,,0,0,7516.88,0
1100150,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
1100150,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
1100150,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
1100150,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
1100150,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
1100150,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
1100150,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
1100150,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
1100150,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
1100150,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
1100150,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
1100150,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
1100150,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
11002010,10:32:00,10:32:00,9954,1,,0,1,0,1
11002010,10:33:04,10:33:04,7581,2,,0,0,645.74,0
11002010,10:34:13,10:34:13,7747,3,,0,0,1088.6,0
11002010,10:34:40,10:34:40,10730,4,,0,0,1298.61,0
11002010,10:35:24,10:35:24,9030,5,,0,0,1603.4,0
11002010,10:35:46,10:35:46,4880,6,,0,0,1788.09,0
11002010,10:35:59,10:35:59,4881,7,,0,0,1900.73,0
11002010,10:36:35,10:36:35,4882,8,,0,0,2248.56,0
11002010,10:37:05,10:37:05,4883,9,,0,0,2513.02,0
11002010,10:37:53,10:37:53,4884,10,,0,0,2728.59,0
11002010,10:38:14,10:38:14,4885,11,,0,0,2917.53,0
11002010,10:38:57,10:38:57,4886,12,,0,0,3336.1,0
11002010,10:39:30,10:39:30,4887,13,,0,0,3605.46,0
11002010,10:39:48,10:39:48,4888,14,,0,0,3769.15,0
11002010,10:40:40,10:40:40,4889,15,,0,0,4129.77,0
11002010,10:41:06,10:41:06,4890,16,,0,0,4352.44,0
11002010,10:41:29,10:41:29,4891,17,,0,0,4518.11,0
11002010,10:41:58,10:41:58,4892,18,,0,0,4781.66,0
11002010,10:42:13,10:42:13,4893,19,,0,0,4908.96,0
11002010,10:43:00,10:43:00,830,20,,0,0,5293.47,1
11002010,10:44:01,10:44:01,831,21,,0,0,5607.83,0
11002010,10:45:10,10:45:10,832,22,,0,0,5940.65,0
11002010,10:45:55,10:45:55,833,23,,0,0,6170.41,0
11002010,10:46:44,10:46:44,834,24,,0,0,6451.19,0
11002010,10:47:29,10:47:29,835,25,,0,0,6745.27,0
11002010,10:48:02,10:48:02,4895,26,,0,0,6952.23,0
11002010,10:48:34,10:48:34,4896,27,,0,0,7109.85,0
11002010,10:49:15,10:49:15,4897,28,,0,0,7252.83,0
11002010,10:50:23,10:50:23,4898,29,,0,0,7599.13,0
11002010,10:50:49,10:50:49,4899,30,,0,0,7744.05,0
11002010,10:51:24,10:51:24,4900,31,,0,0,7894.08,0
11002010,10:51:52,10:51:52,4901,32,,0,0,8016.94,0
11002010,10:52:27,10:52:27,4902,33,,0,0,8227.85,0
11002010,10:53:14,10:53:14,4629,34,,0,0,8500.7,0
11002010,10:53:59,10:53:59,4630,35,,0,0,8753.36,0
11002010,10:54:30,10:54:30,4631,36,,0,0,8920.25,0
11002010,10:55:04,10:55:04,4330,37,,0,0,9139.5,0
11002010,10:56:00,10:56:00,4331,38,,0,0,9447.13,1
11002010,10:57:43,10:57:43,9496,39,,0,0,10126.12,0
11002010,11:00:57,11:00:57,93,40,,0,0,11756.22,0
11002010,11:03:00,11:03:00,1821,41,,1,0,12558.3,1
11003010,24:53:00,24:53:00,9869,1,,0,1,0,1
11003010,24:54:55,24:54:55,2584,2,,0,0,1118.01,0
11003010,24:55:26,24:55:26,2586,3,,0,0,1361.06,0
11003010,24:55:50,24:55:50,10735,4,,0,0,1633.92,0
11003010,24:56:10,24:56:10,8976,5,,0,0,1825.37,0
11003010,24:58:23,24:58:23,2593,6,,0,0,2608.13,0
11003010,24:59:35,24:59:35,10042,7,,0,0,2935.47,0
11003010,25:00:03,25:00:03,10234,8,,0,0,3096.8,0
11003010,25:06:00,25:06:00,9953,9,,0,0,5642.76,1
11003010,25:07:22,25:07:22,725,10,,0,0,6599.44,0
11003010,25:08:20,25:08:20,9717,11,,0,0,7302.65,0
11003010,25:10:00,25:10:00,735,12,,1,0,8200.23,1
11004020,06:34:00,06:34:00,422,1,,0,1,0,1
11004020,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004020,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004020,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004020,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004020,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004020,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004020,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004020,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004020,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004020,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004020,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004020,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004020,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004020,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004020,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004020,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004020,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004020,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004020,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004020,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004020,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004020,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004020,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004020,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004020,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004020,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004020,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004020,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004020,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004020,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004020,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004020,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004020,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004020,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004020,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004020,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004020,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004020,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004020,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004020,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004020,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004020,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004020,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004020,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004020,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004020,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004020,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004020,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004020,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004020,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004020,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004020,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004020,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004020,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004020,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004020,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004020,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004020,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004020,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004020,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004030,06:34:00,06:34:00,422,1,,0,1,0,1
11004030,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004030,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004030,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004030,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004030,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004030,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004030,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004030,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004030,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004030,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004030,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004030,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004030,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004030,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004030,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004030,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004030,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004030,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004030,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004030,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004030,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004030,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004030,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004030,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004030,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004030,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004030,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004030,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004030,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004030,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004030,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004030,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004030,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004030,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004030,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004030,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004030,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004030,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004030,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004030,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004030,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004030,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004030,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004030,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004030,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004030,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004030,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004030,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004030,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004030,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004030,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004030,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004030,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004030,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004030,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004030,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004030,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004030,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004030,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004030,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004040,06:34:00,06:34:00,422,1,,0,1,0,1
11004040,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004040,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004040,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004040,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004040,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004040,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004040,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004040,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004040,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004040,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004040,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004040,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004040,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004040,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004040,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004040,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004040,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004040,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004040,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004040,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004040,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004040,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004040,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004040,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004040,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004040,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004040,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004040,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004040,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004040,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004040,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004040,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004040,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004040,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004040,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004040,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004040,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004040,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004040,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004040,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004040,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004040,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004040,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004040,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004040,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004040,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004040,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004040,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004040,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004040,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004040,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004040,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004040,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004040,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004040,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004040,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004040,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004040,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004040,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004040,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004050,06:34:00,06:34:00,422,1,,0,1,0,1
11004050,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004050,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004050,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004050,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004050,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004050,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004050,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004050,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004050,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004050,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004050,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004050,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004050,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004050,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004050,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004050,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004050,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004050,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004050,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004050,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004050,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004050,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004050,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004050,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004050,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004050,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004050,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004050,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004050,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004050,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004050,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004050,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004050,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004050,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004050,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004050,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004050,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004050,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004050,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004050,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004050,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004050,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004050,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004050,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004050,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004050,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004050,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004050,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004050,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004050,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004050,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004050,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004050,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004050,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004050,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004050,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004050,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004050,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004050,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004050,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004060,06:34:00,06:34:00,422,1,,0,1,0,1
11004060,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004060,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004060,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004060,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004060,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004060,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004060,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004060,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004060,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004060,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004060,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004060,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004060,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004060,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004060,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004060,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004060,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004060,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004060,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004060,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004060,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004060,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004060,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004060,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004060,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004060,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004060,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004060,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004060,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004060,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004060,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004060,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004060,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004060,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004060,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004060,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004060,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004060,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004060,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004060,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004060,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004060,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004060,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004060,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004060,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004060,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004060,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004060,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004060,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004060,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004060,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004060,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004060,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004060,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004060,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004060,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004060,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004060,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004060,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004060,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004100,06:34:00,06:34:00,422,1,,0,1,0,1
11004100,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004100,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004100,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004100,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004100,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004100,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004100,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004100,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004100,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004100,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004100,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004100,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004100,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004100,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004100,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004100,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004100,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004100,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004100,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004100,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004100,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004100,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004100,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004100,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004100,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004100,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004100,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004100,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004100,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004100,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004100,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004100,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004100,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004100,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004100,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004100,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004100,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004100,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004100,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004100,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004100,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004100,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004100,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004100,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004100,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004100,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004100,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004100,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004100,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004100,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004100,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004100,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004100,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004100,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004100,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004100,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004100,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004100,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004100,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004100,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004110,06:34:00,06:34:00,422,1,,0,1,0,1
11004110,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004110,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004110,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004110,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004110,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004110,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004110,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004110,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004110,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004110,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004110,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004110,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004110,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004110,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004110,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004110,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004110,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004110,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004110,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004110,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004110,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004110,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004110,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004110,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004110,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004110,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004110,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004110,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004110,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004110,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004110,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004110,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004110,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004110,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004110,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004110,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004110,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004110,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004110,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004110,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004110,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004110,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004110,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004110,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004110,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004110,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004110,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004110,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004110,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004110,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004110,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004110,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004110,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004110,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004110,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004110,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004110,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004110,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004110,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004110,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004140,06:34:00,06:34:00,422,1,,0,1,0,1
11004140,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004140,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004140,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004140,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004140,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004140,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004140,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004140,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004140,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004140,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004140,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004140,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004140,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004140,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004140,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004140,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004140,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004140,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004140,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004140,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004140,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004140,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004140,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004140,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004140,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004140,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004140,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004140,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004140,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004140,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004140,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004140,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004140,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004140,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004140,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004140,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004140,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004140,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004140,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004140,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004140,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004140,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004140,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004140,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004140,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004140,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004140,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004140,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004140,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004140,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004140,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004140,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004140,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004140,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004140,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004140,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004140,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004140,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004140,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004140,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11004150,06:34:00,06:34:00,422,1,,0,1,0,1
11004150,06:34:34,06:34:34,423,2,,0,0,197.54,0
11004150,06:35:08,06:35:08,424,3,,0,0,355.77,0
11004150,06:36:01,06:36:01,425,4,,0,0,616.27,0
11004150,06:37:17,06:37:17,426,5,,0,0,934.52,0
11004150,06:38:06,06:38:06,427,6,,0,0,1162.78,0
11004150,06:39:00,06:39:00,428,7,,0,0,1446.99,1
11004150,06:42:14,06:42:14,430,8,,0,0,2184.25,0
11004150,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
11004150,06:44:14,06:44:14,432,10,,0,0,2658.03,0
11004150,06:46:09,06:46:09,433,11,,0,0,3102.68,0
11004150,06:46:54,06:46:54,434,12,,0,0,3302.89,0
11004150,06:47:45,06:47:45,435,13,,0,0,3515.88,0
11004150,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
11004150,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
11004150,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
11004150,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
11004150,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
11004150,06:56:02,06:56:02,441,19,,0,0,5251.44,0
11004150,06:56:45,06:56:45,442,20,,0,0,5420.11,0
11004150,06:57:31,06:57:31,443,21,,0,0,5600.09,0
11004150,06:58:54,06:58:54,444,22,,0,0,5835.82,0
11004150,06:59:40,06:59:40,445,23,,0,0,5993.42,0
11004150,07:01:00,07:01:00,446,24,,0,0,6283.35,1
11004150,07:01:32,07:01:32,447,25,,0,0,6443.62,0
11004150,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
11004150,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
11004150,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
11004150,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
11004150,07:04:45,07:04:45,453,30,,0,0,7471.35,0
11004150,07:06:00,07:06:00,455,31,,0,0,7797.96,1
11004150,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
11004150,07:07:57,07:07:57,458,33,,0,0,8420.97,0
11004150,07:08:29,07:08:29,459,34,,0,0,8587.98,0
11004150,07:08:59,07:08:59,460,35,,0,0,8766.78,0
11004150,07:09:44,07:09:44,461,36,,0,0,8989.91,0
11004150,07:10:24,07:10:24,462,37,,0,0,9215.97,0
11004150,07:11:06,07:11:06,463,38,,0,0,9462.21,0
11004150,07:13:00,07:13:00,464,39,,0,0,10169.87,1
11004150,07:14:00,07:14:00,465,40,,0,0,10520.83,1
11004150,07:14:30,07:14:30,466,41,,0,0,10701.12,0
11004150,07:15:00,07:15:00,467,42,,0,0,10893.64,0
11004150,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
11004150,07:16:15,07:16:15,469,44,,0,0,11343.24,0
11004150,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
11004150,07:17:48,07:17:48,471,46,,0,0,11923.68,0
11004150,07:19:00,07:19:00,472,47,,0,0,12367.08,0
11004150,07:19:45,07:19:45,473,48,,0,0,12650.76,0
11004150,07:20:07,07:20:07,474,49,,0,0,12838.39,0
11004150,07:20:22,07:20:22,475,50,,0,0,12961.32,0
11004150,07:22:00,07:22:00,476,51,,0,0,13771.57,1
11004150,07:23:16,07:23:16,477,52,,0,0,13993.13,0
11004150,07:24:45,07:24:45,478,53,,0,0,14254.23,0
11004150,07:26:56,07:26:56,479,54,,0,0,14594.82,0
11004150,07:28:12,07:28:12,480,55,,0,0,14820.34,0
11004150,07:29:06,07:29:06,481,56,,0,0,14963.84,0
11004150,07:29:42,07:29:42,482,57,,0,0,15073.68,0
11004150,07:30:35,07:30:35,483,58,,0,0,15214.03,0
11004150,07:31:43,07:31:43,484,59,,0,0,15428.71,0
11004150,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
11004150,07:38:00,07:38:00,486,61,,1,0,16575.76,1
11005120,23:29:00,23:29:00,10149,1,,0,1,0,1
11005120,23:34:10,23:34:10,590,2,,0,0,3757.39,0
11005120,23:39:00,23:39:00,591,3,,0,0,7209.76,1
11005120,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
11005120,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
11005120,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
11005120,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
11005120,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
11005120,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
11005120,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
11005120,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
11005120,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
11005120,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
11005120,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
11005120,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
11005120,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
11005120,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
11005120,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
11005120,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
11005120,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
11005120,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
11005120,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
11005120,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
11005120,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
11005120,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
11005120,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
11005120,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
11005120,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
11005120,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
11005120,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
11005120,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
11005120,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
11005120,23:55:00,23:55:00,225,33,,0,0,16720.31,1
11005120,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
11005120,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
11005120,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
11005120,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
11005120,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
11005120,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
11005120,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
11005120,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
11005120,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
11005120,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
11005120,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
11006010,17:08:00,17:08:00,10149,1,,0,1,0,1
11006010,17:13:10,17:13:10,590,2,,0,0,3757.39,0
11006010,17:18:00,17:18:00,591,3,,0,0,7209.76,1
11006010,17:22:00,17:22:00,9477,4,,0,0,9649.66,1
11006010,17:23:53,17:23:53,9468,5,,0,0,10475.8,0
11006010,17:24:19,17:24:19,1748,6,,0,0,10646.67,0
11006010,17:24:39,17:24:39,1749,7,,0,0,10791.13,0
11006010,17:25:41,17:25:41,1750,8,,0,0,11235.78,0
11006010,17:26:03,17:26:03,1751,9,,0,0,11391.07,0
11006010,17:26:36,17:26:36,1752,10,,0,0,11611.67,0
11006010,17:27:09,17:27:09,1753,11,,0,0,11823.81,0
11006010,17:27:17,17:27:17,8318,12,,0,0,11881.82,0
11006010,17:27:35,17:27:35,1565,13,,0,0,12043.79,0
11006010,17:28:00,17:28:00,1566,14,,0,0,12210.84,1
11006010,17:28:44,17:28:44,9474,15,,0,0,12509.93,0
11006010,17:29:27,17:29:27,10522,16,,0,0,12802,0
11006010,17:30:20,17:30:20,10524,17,,0,0,13252.91,0
11006010,17:31:00,17:31:00,3203,18,,0,0,13559.7,1
11006010,17:31:45,17:31:45,3204,19,,0,0,13799.9,0
11006010,17:32:29,17:32:29,3205,20,,0,0,14048.47,0
11006010,17:33:28,17:33:28,3206,21,,0,0,14302.85,0
11006010,17:34:18,17:34:18,3207,22,,0,0,14520.05,0
11006010,17:35:06,17:35:06,3208,23,,0,0,14753.55,0
11006010,17:36:08,17:36:08,3209,24,,0,0,15038.13,0
11006010,17:36:35,17:36:35,3210,25,,0,0,15143.34,0
11006010,17:37:23,17:37:23,3212,26,,0,0,15418.8,0
11006010,17:38:30,17:38:30,3213,27,,0,0,15734.88,0
11006010,17:39:29,17:39:29,3214,28,,0,0,16090.49,0
11006010,17:40:12,17:40:12,3215,29,,0,0,16396.38,0
11006010,17:40:42,17:40:42,3216,30,,0,0,16526.14,0
11006010,17:41:48,17:41:48,8736,31,,0,0,16868.35,0
11006010,17:42:20,17:42:20,8737,32,,0,0,17030.67,0
11006010,17:43:42,17:43:42,8738,33,,0,0,17399.75,0
11006010,17:44:30,17:44:30,8739,34,,0,0,17712.73,0
11006010,17:46:00,17:46:00,4846,35,,0,0,18103.94,1
11006010,17:46:25,17:46:25,4847,36,,0,0,18282.27,0
11006010,17:48:46,17:48:46,10509,37,,0,0,18925.94,0
11006010,17:50:00,17:50:00,10511,38,,1,0,19379.74,1
110070,10:18:00,10:18:00,10017,1,,0,1,0,1
110070,10:19:47,10:19:47,4339,2,,0,0,816.65,0
110070,10:20:17,10:20:17,4340,3,,0,0,1014.11,0
110070,10:20:53,10:20:53,4341,4,,0,0,1269.75,0
110070,10:21:31,10:21:31,4342,5,,0,0,1515.08,0
110070,10:22:09,10:22:09,4343,6,,0,0,1734.27,0
110070,10:22:47,10:22:47,4344,7,,0,0,1940.49,0
110070,10:23:17,10:23:17,4345,8,,0,0,2101.17,0
110070,10:23:53,10:23:53,4346,9,,0,0,2317.29,0
110070,10:24:18,10:24:18,4347,10,,0,0,2475.52,0
110070,10:25:00,10:25:00,4348,11,,0,0,2724.51,0
110070,10:25:32,10:25:32,4349,12,,0,0,2929.35,0
110070,10:26:02,10:26:02,4350,13,,0,0,3102.29,0
110070,10:26:46,10:26:46,4351,14,,0,0,3332.47,0
110070,10:27:06,10:27:06,4352,15,,0,0,3478.65,0
110070,10:27:46,10:27:46,4353,16,,0,0,3708.54,0
110070,10:28:44,10:28:44,1176,17,,0,0,4015.63,0
110070,10:30:00,10:30:00,4354,18,,0,0,4321.25,1
110070,10:32:00,10:32:00,4355,19,,0,0,4993.95,1
110070,10:32:18,10:32:18,4356,20,,0,0,5103.63,0
110070,10:32:59,10:32:59,4357,21,,0,0,5350.26,0
110070,10:33:24,10:33:24,4358,22,,0,0,5516.2,0
110070,10:34:07,10:34:07,4359,23,,0,0,5830.54,0
110070,10:34:34,10:34:34,4360,24,,0,0,6009.84,0
110070,10:35:12,10:35:12,4361,25,,0,0,6308.61,0
110070,10:35:47,10:35:47,1229,26,,0,0,6549.94,0
110070,10:36:16,10:36:16,10386,27,,0,0,6780.88,0
110070,10:37:00,10:37:00,1232,28,,0,0,7083.8,1
110070,10:37:47,10:37:47,10829,29,,0,0,7399.43,0
110070,10:38:30,10:38:30,4365,30,,0,0,7585.79,0
110070,10:38:54,10:38:54,4366,31,,0,0,7693.25,0
110070,10:39:44,10:39:44,9878,32,,0,0,7854.27,0
110070,10:40:08,10:40:08,4367,33,,0,0,8001.84,0
110070,10:40:27,10:40:27,4368,34,,0,0,8096.2,0
110070,10:41:12,10:41:12,4369,35,,0,0,8370.41,0
110070,10:42:00,10:42:00,4370,36,,0,0,8582.69,1
110070,10:43:26,10:43:26,4371,37,,0,0,8870.47,0
110070,10:44:08,10:44:08,4448,38,,0,0,9097.88,0
110070,10:44:30,10:44:30,4449,39,,0,0,9224.76,0
110070,10:45:22,10:45:22,4376,40,,0,0,9535.71,0
110070,10:45:51,10:45:51,8064,41,,0,0,9714.75,0
110070,10:46:58,10:46:58,427,42,,0,0,9971.59,0
110070,10:48:00,10:48:00,428,43,,0,0,10255.8,1
110070,10:52:11,10:52:11,430,44,,0,0,10993.13,0
110070,10:53:07,10:53:07,9578,45,,0,0,11212.49,0
110070,10:54:49,10:54:49,432,46,,0,0,11466.91,0
110070,10:57:19,10:57:19,433,47,,0,0,11911.56,0
110070,10:58:19,10:58:19,434,48,,0,0,12111.77,0
110070,10:59:25,10:59:25,435,49,,0,0,12324.76,0
110070,11:00:21,11:00:21,10734,50,,0,0,12531.39,0
110070,11:01:00,11:01:00,9833,51,,1,0,12678.25,1
11007080,14:50:00,14:50:00,9482,1,,0,1,0,1
11007080,14:50:20,14:50:20,241,2,,0,0,202.13,0
11007080,14:51:49,14:51:49,8242,3,,0,0,633.9,0
11007080,14:52:12,14:52:12,6310,4,,0,0,892.35,0
11007080,14:52:36,14:52:36,6311,5,,0,0,1119.85,0
11007080,14:53:20,14:53:20,6944,6,,0,0,1553.65,0
11007080,14:53:43,14:53:43,6945,7,,0,0,1799.72,0
11007080,14:54:08,14:54:08,6946,8,,0,0,2108.91,0
11007080,14:54:46,14:54:46,8935,9,,0,0,2432.28,0
11007080,14:55:59,14:55:59,3158,10,,0,0,2861.56,0
11007080,14:56:23,14:56:23,3159,11,,0,0,3086.7,0
11007080,14:57:00,14:57:00,7244,12,,0,0,3490.12,1
11007080,14:57:34,14:57:34,3246,13,,0,0,3874.05,0
11007080,14:57:44,14:57:44,7770,14,,0,0,3946.43,0
11007080,14:58:25,14:58:25,9469,15,,0,0,4301.87,0
11007080,14:59:23,14:59:23,8067,16,,0,0,4619.26,0
11007080,14:59:53,14:59:53,9470,17,,0,0,4880.71,0
11007080,15:00:35,15:00:35,7773,18,,0,0,5082.99,0
11007080,15:01:41,15:01:41,7774,19,,0,0,5641.52,0
11007080,15:02:41,15:02:41,7533,20,,0,0,6359.99,0
11007080,15:03:00,15:03:00,1665,21,,0,0,6601.75,1
11007080,15:03:19,15:03:19,1666,22,,0,0,6806.19,0
11007080,15:04:05,15:04:05,1588,23,,0,0,7209.08,0
11007080,15:04:36,15:04:36,1589,24,,0,0,7506.95,0
11007080,15:05:14,15:05:14,1590,25,,0,0,7842.09,0
11007080,15:05:40,15:05:40,1591,26,,0,0,8120.4,0
11007080,15:06:25,15:06:25,1592,27,,0,0,8524.01,0
11007080,15:06:48,15:06:48,1593,28,,0,0,8738.15,0
11007080,15:07:08,15:07:08,1594,29,,0,0,8931.67,0
11007080,15:07:25,15:07:25,1595,30,,0,0,9093.85,0
11007080,15:07:54,15:07:54,1596,31,,0,0,9390.19,0
11007080,15:09:36,15:09:36,1363,32,,0,0,9939.01,0
11007080,15:10:02,15:10:02,1597,33,,0,0,10214.35,0
11007080,15:11:00,15:11:00,622,34,,0,0,10758.96,1
11007080,15:16:03,15:16:03,623,35,,0,0,14443.15,0
11007080,15:21:00,15:21:00,9922,36,,1,0,17982.97,1
11007090,14:50:00,14:50:00,9482,1,,0,1,0,1
11007090,14:50:20,14:50:20,241,2,,0,0,202.13,0
11007090,14:51:49,14:51:49,8242,3,,0,0,633.9,0
11007090,14:52:12,14:52:12,6310,4,,0,0,892.35,0
11007090,14:52:36,14:52:36,6311,5,,0,0,1119.85,0
11007090,14:53:20,14:53:20,6944,6,,0,0,1553.65,0
11007090,14:53:43,14:53:43,6945,7,,0,0,1799.72,0
11007090,14:54:08,14:54:08,6946,8,,0,0,2108.91,0
11007090,14:54:46,14:54:46,8935,9,,0,0,2432.28,0
11007090,14:55:59,14:55:59,3158,10,,0,0,2861.56,0
11007090,14:56:23,14:56:23,3159,11,,0,0,3086.7,0
11007090,14:57:00,14:57:00,7244,12,,0,0,3490.12,1
11007090,14:57:34,14:57:34,3246,13,,0,0,3874.05,0
11007090,14:57:44,14:57:44,7770,14,,0,0,3946.43,0
11007090,14:58:25,14:58:25,9469,15,,0,0,4301.87,0
11007090,14:59:23,14:59:23,8067,16,,0,0,4619.26,0
11007090,14:59:53,14:59:53,9470,17,,0,0,4880.71,0
11007090,15:00:35,15:00:35,7773,18,,0,0,5082.99,0
11007090,15:01:41,15:01:41,7774,19,,0,0,5641.52,0
11007090,15:02:41,15:02:41,7533,20,,0,0,6359.99,0
11007090,15:03:00,15:03:00,1665,21,,0,0,6601.75,1
11007090,15:03:19,15:03:19,1666,22,,0,0,6806.19,0
11007090,15:04:05,15:04:05,1588,23,,0,0,7209.08,0
11007090,15:04:36,15:04:36,1589,24,,0,0,7506.95,0
11007090,15:05:14,15:05:14,1590,25,,0,0,7842.09,0
11007090,15:05:40,15:05:40,1591,26,,0,0,8120.4,0
11007090,15:06:25,15:06:25,1592,27,,0,0,8524.01,0
11007090,15:06:48,15:06:48,1593,28,,0,0,8738.15,0
11007090,15:07:08,15:07:08,1594,29,,0,0,8931.67,0
11007090,15:07:25,15:07:25,1595,30,,0,0,9093.85,0
11007090,15:07:54,15:07:54,1596,31,,0,0,9390.19,0
11007090,15:09:36,15:09:36,1363,32,,0,0,9939.01,0
11007090,15:10:02,15:10:02,1597,33,,0,0,10214.35,0
11007090,15:11:00,15:11:00,622,34,,0,0,10758.96,1
11007090,15:16:03,15:16:03,623,35,,0,0,14443.15,0
11007090,15:21:00,15:21:00,9922,36,,1,0,17982.97,1
11008010,09:40:00,09:40:00,1493,1,,0,1,0,1
11008010,09:40:29,09:40:29,269,2,,0,0,230.54,0
11008010,09:41:00,09:41:00,270,3,,0,0,526.18,0
11008010,09:41:33,09:41:33,271,4,,0,0,776.8,0
11008010,09:42:07,09:42:07,272,5,,0,0,1049.55,0
11008010,09:42:35,09:42:35,273,6,,0,0,1251.15,0
11008010,09:43:00,09:43:00,274,7,,0,0,1428.94,0
11008010,09:43:18,09:43:18,275,8,,0,0,1558.82,0
11008010,09:43:41,09:43:41,1622,9,,0,0,1720.07,0
11008010,09:44:09,09:44:09,1623,10,,0,0,1971.11,0
11008010,09:45:22,09:45:22,7677,11,,0,0,2620.34,0
11008010,09:45:43,09:45:43,1635,12,,0,0,2801.46,0
11008010,09:45:56,09:45:56,1636,13,,0,0,2929.47,0
11008010,09:46:27,09:46:27,1637,14,,0,0,3182.21,0
11008010,09:46:50,09:46:50,1638,15,,0,0,3380.5,0
11008010,09:47:23,09:47:23,1639,16,,0,0,3597.36,0
11008010,09:47:53,09:47:53,1640,17,,0,0,3792.96,0
11008010,09:50:00,09:50:00,1514,18,,0,0,4177.59,1
11008010,09:50:40,09:50:40,1515,19,,0,0,4490.32,0
11008010,09:51:10,09:51:10,9461,20,,0,0,4703,0
11008010,09:51:27,09:51:27,1641,21,,0,0,4814.45,0
11008010,09:52:30,09:52:30,1642,22,,0,0,5253.34,0
11008010,09:53:15,09:53:15,1643,23,,0,0,5495.03,0
11008010,09:53:43,09:53:43,1644,24,,0,0,5718.13,0
11008010,09:55:00,09:55:00,1645,25,,0,0,6284.64,1
11008010,09:56:04,09:56:04,1646,26,,0,0,6682.55,0
11008010,09:56:46,09:56:46,1647,27,,0,0,6975.37,0
11008010,09:57:20,09:57:20,1648,28,,0,0,7166.43,0
11008010,09:58:15,09:58:15,1649,29,,0,0,7563.74,0
11008010,09:58:56,09:58:56,1650,30,,0,0,7883.44,0
11008010,09:59:54,09:59:54,1651,31,,0,0,8295.6,0
11008010,10:00:40,10:00:40,1652,32,,0,0,8630.18,0
11008010,10:01:00,10:01:00,1653,33,,0,0,8796.69,1
11008010,10:01:19,10:01:19,1654,34,,0,0,8980.62,0
11008010,10:01:38,10:01:38,1655,35,,0,0,9162.57,0
11008010,10:01:55,10:01:55,1656,36,,0,0,9304.36,0
11008010,10:02:28,10:02:28,1657,37,,0,0,9554.97,0
11008010,10:02:48,10:02:48,1658,38,,0,0,9743.76,0
11008010,10:03:20,10:03:20,1659,39,,0,0,10025.4,0
11008010,10:03:59,10:03:59,1660,40,,0,0,10426.08,0
11008010,10:04:34,10:04:34,1661,41,,0,0,10699.32,0
11008010,10:05:00,10:05:00,1662,42,,0,0,10916.7,0
11008010,10:05:47,10:05:47,1663,43,,0,0,11419.32,0
11008010,10:06:10,10:06:10,1664,44,,0,0,11677.88,0
11008010,10:06:49,10:06:49,4613,45,,0,0,12043.74,0
11008010,10:07:12,10:07:12,10112,46,,0,0,12271.97,0
11008010,10:07:51,10:07:51,3843,47,,0,0,12637.53,0
11008010,10:08:12,10:08:12,3844,48,,0,0,12830.59,0
11008010,10:08:33,10:08:33,3845,49,,0,0,12988.25,0
11008010,10:09:12,10:09:12,4617,50,,0,0,13337.59,0
11008010,10:09:52,10:09:52,3242,51,,0,0,13780.32,0
11008010,10:10:16,10:10:16,3243,52,,0,0,14000.46,0
11008010,10:11:00,10:11:00,10021,53,,1,0,14398.67,1
11009010,19:53:00,19:53:00,10149,1,,0,1,0,1
11009010,19:57:08,19:57:08,590,2,,0,0,3757.39,0
11009010,20:01:00,20:01:00,591,3,,0,0,7209.76,1
11009010,20:08:00,20:08:00,9477,4,,1,0,9650.39,1
11010080,11:05:00,11:05:00,9491,1,,0,1,0,1
11010080,11:05:35,11:05:35,8418,2,,0,0,302.68,0
11010080,11:06:24,11:06:24,795,3,,0,0,746.94,0
11010080,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
11010080,11:07:55,11:07:55,1074,5,,0,0,1570.7,0
11010080,11:08:14,11:08:14,1075,6,,0,0,1829.4,0
11010080,11:09:18,11:09:18,1076,7,,0,0,2629.14,0
11010080,11:09:58,11:09:58,2453,8,,0,0,3098.04,0
11010080,11:10:31,11:10:31,2454,9,,0,0,3312.55,0
11010080,11:11:23,11:11:23,2455,10,,0,0,3755.86,0
11010080,11:12:00,11:12:00,2456,11,,0,0,3987.95,1
11010080,11:12:29,11:12:29,2457,12,,0,0,4157.51,0
11010080,11:13:05,11:13:05,2458,13,,0,0,4430.52,0
11010080,11:13:25,11:13:25,2459,14,,0,0,4555.72,0
11010080,11:14:04,11:14:04,2460,15,,0,0,4893.26,0
11010080,11:15:04,11:15:04,9713,16,,0,0,5251.15,0
11010080,11:16:16,11:16:16,2462,17,,0,0,5703.46,0
11010080,11:18:00,11:18:00,4182,18,,0,0,6360.98,1
11010080,11:18:33,11:18:33,4183,19,,0,0,6523.39,0
11010080,11:19:10,11:19:10,4184,20,,0,0,6704.92,0
11010080,11:19:53,11:19:53,4185,21,,0,0,6995.2,0
11010080,11:20:37,11:20:37,4186,22,,0,0,7262.14,0
11010080,11:21:13,11:21:13,2366,23,,0,0,7490.38,0
11010080,11:21:31,11:21:31,2367,24,,0,0,7645.08,0
11010080,11:21:57,11:21:57,2368,25,,0,0,7850.89,0
11010080,11:22:41,11:22:41,2369,26,,0,0,8112.47,0
11010080,11:23:23,11:23:23,2370,27,,0,0,8432.65,0
11010080,11:24:00,11:24:00,820,28,,0,0,8684.67,1
11010080,11:24:40,11:24:40,821,29,,0,0,8911.18,0
11010080,11:25:36,11:25:36,822,30,,0,0,9187.6,0
11010080,11:26:17,11:26:17,823,31,,0,0,9451.12,0
11010080,11:27:08,11:27:08,824,32,,0,0,9751.79,0
11010080,11:28:08,11:28:08,8679,33,,0,0,10022.44,0
11010080,11:28:30,11:28:30,826,34,,0,0,10144.13,0
11010080,11:29:06,11:29:06,827,35,,0,0,10344.63,0
11010080,11:29:27,11:29:27,150,36,,0,0,10488.79,0
11010080,11:30:04,11:30:04,151,37,,0,0,10698.14,0
11010080,11:30:36,11:30:36,152,38,,0,0,10881.62,0
11010080,11:31:06,11:31:06,9640,39,,0,0,11099.82,0
11010080,11:31:55,11:31:55,153,40,,0,0,11279.06,0
11010080,11:32:17,11:32:17,154,41,,0,0,11435.41,0
11010080,11:34:00,11:34:00,9642,42,,1,0,12035.73,1
11010090,11:05:00,11:05:00,9491,1,,0,1,0,1
11010090,11:05:35,11:05:35,8418,2,,0,0,302.68,0
11010090,11:06:24,11:06:24,795,3,,0,0,746.94,0
11010090,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
11010090,11:07:55,11:07:55,1074,5,,0,0,1570.7,0
11010090,11:08:14,11:08:14,1075,6,,0,0,1829.4,0
11010090,11:09:18,11:09:18,1076,7,,0,0,2629.14,0
11010090,11:09:58,11:09:58,2453,8,,0,0,3098.04,0
11010090,11:10:31,11:10:31,2454,9,,0,0,3312.55,0
11010090,11:11:23,11:11:23,2455,10,,0,0,3755.86,0
11010090,11:12:00,11:12:00,2456,11,,0,0,3987.95,1
11010090,11:12:29,11:12:29,2457,12,,0,0,4157.51,0
11010090,11:13:05,11:13:05,2458,13,,0,0,4430.52,0
11010090,11:13:25,11:13:25,2459,14,,0,0,4555.72,0
11010090,11:14:04,11:14:04,2460,15,,0,0,4893.26,0
11010090,11:15:04,11:15:04,9713,16,,0,0,5251.15,0
11010090,11:16:16,11:16:16,2462,17,,0,0,5703.46,0
11010090,11:18:00,11:18:00,4182,18,,0,0,6360.98,1
11010090,11:18:33,11:18:33,4183,19,,0,0,6523.39,0
11010090,11:19:10,11:19:10,4184,20,,0,0,6704.92,0
11010090,11:19:53,11:19:53,4185,21,,0,0,6995.2,0
11010090,11:20:37,11:20:37,4186,22,,0,0,7262.14,0
11010090,11:21:13,11:21:13,2366,23,,0,0,7490.38,0
11010090,11:21:31,11:21:31,2367,24,,0,0,7645.08,0
11010090,11:21:57,11:21:57,2368,25,,0,0,7850.89,0
11010090,11:22:41,11:22:41,2369,26,,0,0,8112.47,0
11010090,11:23:23,11:23:23,2370,27,,0,0,8432.65,0
11010090,11:24:00,11:24:00,820,28,,0,0,8684.67,1
11010090,11:24:40,11:24:40,821,29,,0,0,8911.18,0
11010090,11:25:36,11:25:36,822,30,,0,0,9187.6,0
11010090,11:26:17,11:26:17,823,31,,0,0,9451.12,0
11010090,11:27:08,11:27:08,824,32,,0,0,9751.79,0
11010090,11:28:08,11:28:08,8679,33,,0,0,10022.44,0
11010090,11:28:30,11:28:30,826,34,,0,0,10144.13,0
11010090,11:29:06,11:29:06,827,35,,0,0,10344.63,0
11010090,11:29:27,11:29:27,150,36,,0,0,10488.79,0
11010090,11:30:04,11:30:04,151,37,,0,0,10698.14,0
11010090,11:30:36,11:30:36,152,38,,0,0,10881.62,0
11010090,11:31:06,11:31:06,9640,39,,0,0,11099.82,0
11010090,11:31:55,11:31:55,153,40,,0,0,11279.06,0
11010090,11:32:17,11:32:17,154,41,,0,0,11435.41,0
11010090,11:34:00,11:34:00,9642,42,,1,0,12035.73,1
1101010,09:35:00,09:35:00,9668,1,,0,1,0,1
1101010,09:35:15,09:35:15,9667,2,,0,0,138.66,0
1101010,09:35:37,09:35:37,4034,3,,0,0,363.15,0
1101010,09:35:57,09:35:57,4035,4,,0,0,586.5,0
1101010,09:36:37,09:36:37,10436,5,,0,0,969.67,0
1101010,09:38:00,09:38:00,8628,6,,0,0,2053.1,1
1101010,09:41:00,09:41:00,9673,7,,0,0,2595.61,1
1101010,09:41:19,09:41:19,4036,8,,0,0,2827.73,0
1101010,09:42:04,09:42:04,9674,9,,0,0,3254.22,0
1101010,09:42:29,09:42:29,4038,10,,0,0,3408,0
1101010,09:43:24,09:43:24,4039,11,,0,0,3848.95,0
1101010,09:43:57,09:43:57,4040,12,,0,0,4108.77,0
1101010,09:45:01,09:45:01,8084,13,,0,0,4626.27,0
1101010,09:45:33,09:45:33,7912,14,,0,0,4930.59,0
1101010,09:46:58,09:46:58,2837,15,,0,0,5239.66,0
1101010,09:47:31,09:47:31,2838,16,,0,0,5534.25,0
1101010,09:48:40,09:48:40,2839,17,,0,0,6283.71,0
1101010,09:50:48,09:50:48,10391,18,,0,0,7142.13,0
1101010,09:52:24,09:52:24,10395,19,,0,0,8153.34,0
1101010,09:53:00,09:53:00,8599,20,,0,0,8528,1
1101010,09:53:16,09:53:16,8600,21,,0,0,8680.68,0
1101010,09:55:05,09:55:05,10646,22,,0,0,9213.73,0
1101010,09:56:14,09:56:14,10644,23,,0,0,9619.9,0
1101010,09:57:19,09:57:19,10642,24,,0,0,10177.9,0
1101010,09:58:23,09:58:23,10604,25,,0,0,10760.61,0
1101010,09:58:47,09:58:47,2878,26,,0,0,11039.83,0
1101010,09:59:18,09:59:18,2879,27,,0,0,11408.69,0
1101010,10:01:00,10:01:00,9527,28,,0,0,12436.28,1
1101010,10:01:32,10:01:32,998,29,,0,0,12767.53,0
1101010,10:02:26,10:02:26,2842,30,,0,0,13339.78,0
1101010,10:02:52,10:02:52,2843,31,,0,0,13607.01,0
1101010,10:03:10,10:03:10,2844,32,,0,0,13801.38,0
1101010,10:03:49,10:03:49,2845,33,,0,0,14199.48,0
1101010,10:04:18,10:04:18,2846,34,,0,0,14470.71,0
1101010,10:04:48,10:04:48,2847,35,,0,0,14746.9,0
1101010,10:05:06,10:05:06,6648,36,,0,0,14947.39,0
1101010,10:05:24,10:05:24,2848,37,,0,0,15141.11,0
1101010,10:05:44,10:05:44,2849,38,,0,0,15328.47,0
1101010,10:06:18,10:06:18,2850,39,,0,0,15634.94,0
1101010,10:06:40,10:06:40,2851,40,,0,0,15880.3,0
1101010,10:07:00,10:07:00,618,41,,0,0,16053.11,1
1101010,10:09:00,10:09:00,9531,42,,0,0,16807.96,1
1101010,10:09:17,10:09:17,554,43,,0,0,17037.48,0
1101010,10:13:38,10:13:38,555,44,,0,0,20993.3,0
1101010,10:17:00,10:17:00,9654,45,,0,0,24208.19,1
1101010,10:18:18,10:18:18,5870,46,,0,0,25248.67,0
1101010,10:22:00,10:22:00,2957,47,,0,0,27642.73,1
1101010,10:32:00,10:32:00,5520,48,,0,0,30092.77,1
1101010,10:39:38,10:39:38,9486,49,,0,0,33971.92,0
1101010,10:40:42,10:40:42,10344,50,,0,0,34622.85,0
1101010,10:41:52,10:41:52,5730,51,,0,0,35242.67,0
1101010,10:44:00,10:44:00,9944,52,,1,0,36290.01,1
11011080,05:55:00,05:55:00,1493,1,,0,1,0,1
11011080,05:57:00,05:57:00,9479,2,,0,0,663.22,1
11011080,06:01:00,06:01:00,622,3,,0,0,3178.44,1
11011080,06:05:10,06:05:10,623,4,,0,0,6860.89,0
11011080,06:09:00,06:09:00,9961,5,,0,0,10006.24,1
11011080,06:10:22,06:10:22,1398,6,,0,0,10521.5,0
11011080,06:10:53,06:10:53,1399,7,,0,0,10724.81,0
11011080,06:11:19,06:11:19,1400,8,,0,0,10892.18,0
11011080,06:11:55,06:11:55,1401,9,,0,0,11131.57,0
11011080,06:12:28,06:12:28,1402,10,,0,0,11393.23,0
11011080,06:13:07,06:13:07,1403,11,,0,0,11657.6,0
11011080,06:14:00,06:14:00,8215,12,,0,0,11999.45,0
11011080,06:14:18,06:14:18,1405,13,,0,0,12128.93,0
11011080,06:15:00,06:15:00,8768,14,,0,0,12410.26,0
11011080,06:15:46,06:15:46,10743,15,,0,0,12707.39,0
11011080,06:18:00,06:18:00,10016,16,,0,0,13790.38,1
11011080,06:19:43,06:19:43,200,17,,0,0,14766.15,0
11011080,06:21:00,06:21:00,201,18,,0,0,15412.51,1
11011080,06:21:24,06:21:24,347,19,,0,0,15609.45,0
11011080,06:22:29,06:22:29,332,20,,0,0,16193.83,0
11011080,06:23:27,06:23:27,333,21,,0,0,16677.3,0
11011080,06:23:45,06:23:45,6513,22,,0,0,16839.51,0
11011080,06:24:00,06:24:00,8235,23,,0,0,16966.38,0
11011080,06:24:27,06:24:27,8754,24,,0,0,17193.32,0
11011080,06:26:13,06:26:13,8998,25,,0,0,18029.57,0
11011080,06:28:23,06:28:23,10729,26,,0,0,19179.94,0
11011080,06:31:00,06:31:00,9951,27,,0,0,20608.99,1
11011080,06:40:27,06:40:27,8977,28,,0,0,24564.72,0
11011080,06:40:54,06:40:54,10736,29,,0,0,24761.11,0
11011080,06:41:25,06:41:25,2654,30,,0,0,24964.45,0
11011080,06:42:27,06:42:27,9450,31,,0,0,25351.43,0
11011080,06:44:00,06:44:00,9833,32,,1,0,26276.57,1
11011090,05:55:00,05:55:00,1493,1,,0,1,0,1
11011090,05:57:00,05:57:00,9479,2,,0,0,663.22,1
11011090,06:01:00,06:01:00,622,3,,0,0,3178.44,1
11011090,06:05:10,06:05:10,623,4,,0,0,6860.89,0
11011090,06:09:00,06:09:00,9961,5,,0,0,10006.24,1
11011090,06:10:22,06:10:22,1398,6,,0,0,10521.5,0
11011090,06:10:53,06:10:53,1399,7,,0,0,10724.81,0
11011090,06:11:19,06:11:19,1400,8,,0,0,10892.18,0
11011090,06:11:55,06:11:55,1401,9,,0,0,11131.57,0
11011090,06:12:28,06:12:28,1402,10,,0,0,11393.23,0
11011090,06:13:07,06:13:07,1403,11,,0,0,11657.6,0
11011090,06:14:00,06:14:00,8215,12,,0,0,11999.45,0
11011090,06:14:18,06:14:18,1405,13,,0,0,12128.93,0
11011090,06:15:00,06:15:00,8768,14,,0,0,12410.26,0
11011090,06:15:46,06:15:46,10743,15,,0,0,12707.39,0
11011090,06:18:00,06:18:00,10016,16,,0,0,13790.38,1
11011090,06:19:43,06:19:43,200,17,,0,0,14766.15,0
11011090,06:21:00,06:21:00,201,18,,0,0,15412.51,1
11011090,06:21:24,06:21:24,347,19,,0,0,15609.45,0
11011090,06:22:29,06:22:29,332,20,,0,0,16193.83,0
11011090,06:23:27,06:23:27,333,21,,0,0,16677.3,0
11011090,06:23:45,06:23:45,6513,22,,0,0,16839.51,0
11011090,06:24:00,06:24:00,8235,23,,0,0,16966.38,0
11011090,06:24:27,06:24:27,8754,24,,0,0,17193.32,0
11011090,06:26:13,06:26:13,8998,25,,0,0,18029.57,0
11011090,06:28:23,06:28:23,10729,26,,0,0,19179.94,0
11011090,06:31:00,06:31:00,9951,27,,0,0,20608.99,1
11011090,06:40:27,06:40:27,8977,28,,0,0,24564.72,0
11011090,06:40:54,06:40:54,10736,29,,0,0,24761.11,0
11011090,06:41:25,06:41:25,2654,30,,0,0,24964.45,0
11011090,06:42:27,06:42:27,9450,31,,0,0,25351.43,0
11011090,06:44:00,06:44:00,9833,32,,1,0,26276.57,1
11012120,12:21:00,12:21:00,10047,1,,0,1,0,1
11012120,12:26:00,12:26:00,9833,2,,0,0,789.54,1
11012120,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
11012120,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
11012120,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
11012120,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
11012120,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
11012120,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
11012120,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
11012120,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
11012120,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
11012120,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
11012120,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
11012120,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
11012120,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
11012120,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
11012120,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
11012120,12:44:24,12:44:24,10788,18,,0,0,4734,0
11012120,12:46:17,12:46:17,726,19,,0,0,5366.61,0
11012120,12:47:16,12:47:16,727,20,,0,0,5711.92,0
11012120,12:47:55,12:47:55,728,21,,0,0,5965.02,0
11012120,12:48:40,12:48:40,729,22,,0,0,6303.08,0
11012120,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
11012120,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
11012120,12:51:05,12:51:05,740,25,,0,0,7056.14,0
11012120,12:52:18,12:52:18,741,26,,0,0,7385.24,0
11012120,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
11012120,12:55:32,12:55:32,743,28,,0,0,8070.37,0
11012120,12:56:35,12:56:35,744,29,,0,0,8295.64,0
11012120,12:57:34,12:57:34,745,30,,0,0,8512.98,0
11012120,12:58:29,12:58:29,746,31,,0,0,8698.82,0
11012120,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
110130,10:18:00,10:18:00,10017,1,,0,1,0,1
110130,10:19:47,10:19:47,4339,2,,0,0,816.65,0
110130,10:20:17,10:20:17,4340,3,,0,0,1014.11,0
110130,10:20:53,10:20:53,4341,4,,0,0,1269.75,0
110130,10:21:31,10:21:31,4342,5,,0,0,1515.08,0
110130,10:22:09,10:22:09,4343,6,,0,0,1734.27,0
110130,10:22:47,10:22:47,4344,7,,0,0,1940.49,0
110130,10:23:17,10:23:17,4345,8,,0,0,2101.17,0
110130,10:23:53,10:23:53,4346,9,,0,0,2317.29,0
110130,10:24:18,10:24:18,4347,10,,0,0,2475.52,0
110130,10:25:00,10:25:00,4348,11,,0,0,2724.51,0
110130,10:25:32,10:25:32,4349,12,,0,0,2929.35,0
110130,10:26:02,10:26:02,4350,13,,0,0,3102.29,0
110130,10:26:46,10:26:46,4351,14,,0,0,3332.47,0
110130,10:27:06,10:27:06,4352,15,,0,0,3478.65,0
110130,10:27:46,10:27:46,4353,16,,0,0,3708.54,0
110130,10:28:44,10:28:44,1176,17,,0,0,4015.63,0
110130,10:30:00,10:30:00,4354,18,,0,0,4321.25,1
110130,10:32:00,10:32:00,4355,19,,0,0,4993.95,1
110130,10:32:18,10:32:18,4356,20,,0,0,5103.63,0
110130,10:32:59,10:32:59,4357,21,,0,0,5350.26,0
110130,10:33:24,10:33:24,4358,22,,0,0,5516.2,0
110130,10:34:07,10:34:07,4359,23,,0,0,5830.54,0
110130,10:34:34,10:34:34,4360,24,,0,0,6009.84,0
110130,10:35:12,10:35:12,4361,25,,0,0,6308.61,0
110130,10:35:47,10:35:47,1229,26,,0,0,6549.94,0
110130,10:36:16,10:36:16,10386,27,,0,0,6780.88,0
110130,10:37:00,10:37:00,1232,28,,0,0,7083.8,1
110130,10:37:47,10:37:47,10829,29,,0,0,7399.43,0
110130,10:38:30,10:38:30,4365,30,,0,0,7585.79,0
110130,10:38:54,10:38:54,4366,31,,0,0,7693.25,0
110130,10:39:44,10:39:44,9878,32,,0,0,7854.27,0
110130,10:40:08,10:40:08,4367,33,,0,0,8001.84,0
110130,10:40:27,10:40:27,4368,34,,0,0,8096.2,0
110130,10:41:12,10:41:12,4369,35,,0,0,8370.41,0
110130,10:42:00,10:42:00,4370,36,,0,0,8582.69,1
110130,10:43:26,10:43:26,4371,37,,0,0,8870.47,0
110130,10:44:08,10:44:08,4448,38,,0,0,9097.88,0
110130,10:44:30,10:44:30,4449,39,,0,0,9224.76,0
110130,10:45:22,10:45:22,4376,40,,0,0,9535.71,0
110130,10:45:51,10:45:51,8064,41,,0,0,9714.75,0
110130,10:46:58,10:46:58,427,42,,0,0,9971.59,0
110130,10:48:00,10:48:00,428,43,,0,0,10255.8,1
110130,10:52:11,10:52:11,430,44,,0,0,10993.13,0
110130,10:53:07,10:53:07,9578,45,,0,0,11212.49,0
110130,10:54:49,10:54:49,432,46,,0,0,11466.91,0
110130,10:57:19,10:57:19,433,47,,0,0,11911.56,0
110130,10:58:19,10:58:19,434,48,,0,0,12111.77,0
110130,10:59:25,10:59:25,435,49,,0,0,12324.76,0
110130,11:00:21,11:00:21,10734,50,,0,0,12531.39,0
110130,11:01:00,11:01:00,9833,51,,1,0,12678.25,1
11013120,10:22:00,10:22:00,10047,1,,0,1,0,1
11013120,10:27:00,10:27:00,9833,2,,0,0,789.54,1
11013120,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
11013120,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
11013120,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
11013120,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
11013120,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
11013120,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
11013120,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
11013120,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
11013120,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
11013120,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
11013120,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
11013120,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
11013120,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
11013120,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
11013120,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
11013120,10:44:06,10:44:06,10788,18,,0,0,4734,0
11013120,10:45:45,10:45:45,726,19,,0,0,5366.61,0
11013120,10:46:37,10:46:37,727,20,,0,0,5711.92,0
11013120,10:47:10,10:47:10,728,21,,0,0,5965.02,0
11013120,10:47:50,10:47:50,729,22,,0,0,6303.08,0
11013120,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
11013120,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
11013120,10:49:59,10:49:59,740,25,,0,0,7056.14,0
11013120,10:51:04,10:51:04,741,26,,0,0,7385.24,0
11013120,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
11013120,10:53:59,10:53:59,743,28,,0,0,8070.37,0
11013120,10:54:55,10:54:55,744,29,,0,0,8295.64,0
11013120,10:55:48,10:55:48,745,30,,0,0,8512.98,0
11013120,10:56:38,10:56:38,746,31,,0,0,8698.82,0
11013120,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
11014020,20:12:00,20:12:00,8892,1,,0,1,0,1
11014020,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014020,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014020,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014020,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014020,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014020,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014020,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014020,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014020,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014020,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014020,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014020,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014020,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014020,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014020,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014020,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014020,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014020,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014020,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014020,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014020,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014020,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014020,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014020,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014020,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014020,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014020,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014020,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014020,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014020,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014020,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014020,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014020,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014020,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014020,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014020,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014020,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014020,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014020,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014020,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014020,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014020,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014020,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014020,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014020,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014020,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014020,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014020,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014020,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014020,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014020,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014020,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014020,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014020,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014020,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014020,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014020,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014020,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014030,20:12:00,20:12:00,8892,1,,0,1,0,1
11014030,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014030,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014030,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014030,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014030,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014030,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014030,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014030,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014030,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014030,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014030,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014030,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014030,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014030,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014030,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014030,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014030,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014030,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014030,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014030,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014030,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014030,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014030,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014030,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014030,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014030,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014030,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014030,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014030,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014030,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014030,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014030,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014030,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014030,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014030,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014030,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014030,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014030,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014030,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014030,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014030,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014030,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014030,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014030,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014030,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014030,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014030,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014030,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014030,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014030,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014030,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014030,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014030,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014030,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014030,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014030,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014030,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014030,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014040,20:12:00,20:12:00,8892,1,,0,1,0,1
11014040,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014040,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014040,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014040,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014040,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014040,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014040,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014040,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014040,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014040,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014040,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014040,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014040,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014040,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014040,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014040,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014040,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014040,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014040,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014040,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014040,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014040,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014040,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014040,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014040,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014040,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014040,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014040,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014040,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014040,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014040,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014040,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014040,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014040,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014040,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014040,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014040,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014040,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014040,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014040,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014040,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014040,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014040,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014040,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014040,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014040,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014040,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014040,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014040,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014040,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014040,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014040,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014040,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014040,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014040,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014040,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014040,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014040,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014050,20:12:00,20:12:00,8892,1,,0,1,0,1
11014050,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014050,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014050,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014050,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014050,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014050,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014050,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014050,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014050,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014050,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014050,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014050,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014050,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014050,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014050,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014050,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014050,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014050,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014050,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014050,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014050,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014050,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014050,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014050,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014050,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014050,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014050,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014050,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014050,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014050,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014050,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014050,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014050,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014050,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014050,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014050,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014050,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014050,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014050,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014050,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014050,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014050,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014050,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014050,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014050,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014050,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014050,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014050,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014050,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014050,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014050,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014050,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014050,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014050,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014050,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014050,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014050,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014050,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014060,20:12:00,20:12:00,8892,1,,0,1,0,1
11014060,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014060,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014060,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014060,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014060,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014060,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014060,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014060,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014060,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014060,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014060,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014060,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014060,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014060,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014060,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014060,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014060,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014060,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014060,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014060,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014060,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014060,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014060,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014060,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014060,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014060,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014060,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014060,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014060,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014060,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014060,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014060,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014060,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014060,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014060,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014060,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014060,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014060,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014060,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014060,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014060,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014060,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014060,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014060,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014060,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014060,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014060,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014060,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014060,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014060,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014060,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014060,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014060,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014060,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014060,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014060,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014060,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014060,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014100,20:12:00,20:12:00,8892,1,,0,1,0,1
11014100,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014100,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014100,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014100,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014100,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014100,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014100,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014100,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014100,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014100,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014100,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014100,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014100,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014100,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014100,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014100,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014100,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014100,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014100,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014100,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014100,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014100,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014100,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014100,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014100,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014100,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014100,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014100,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014100,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014100,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014100,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014100,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014100,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014100,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014100,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014100,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014100,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014100,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014100,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014100,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014100,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014100,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014100,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014100,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014100,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014100,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014100,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014100,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014100,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014100,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014100,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014100,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014100,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014100,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014100,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014100,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014100,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014100,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014110,20:12:00,20:12:00,8892,1,,0,1,0,1
11014110,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014110,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014110,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014110,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014110,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014110,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014110,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014110,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014110,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014110,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014110,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014110,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014110,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014110,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014110,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014110,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014110,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014110,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014110,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014110,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014110,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014110,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014110,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014110,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014110,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014110,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014110,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014110,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014110,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014110,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014110,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014110,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014110,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014110,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014110,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014110,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014110,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014110,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014110,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014110,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014110,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014110,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014110,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014110,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014110,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014110,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014110,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014110,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014110,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014110,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014110,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014110,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014110,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014110,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014110,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014110,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014110,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014110,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014140,20:12:00,20:12:00,8892,1,,0,1,0,1
11014140,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014140,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014140,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014140,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014140,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014140,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014140,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014140,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014140,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014140,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014140,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014140,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014140,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014140,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014140,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014140,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014140,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014140,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014140,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014140,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014140,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014140,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014140,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014140,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014140,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014140,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014140,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014140,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014140,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014140,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014140,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014140,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014140,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014140,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014140,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014140,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014140,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014140,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014140,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014140,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014140,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014140,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014140,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014140,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014140,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014140,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014140,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014140,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014140,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014140,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014140,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014140,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014140,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014140,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014140,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014140,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014140,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014140,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11014150,20:12:00,20:12:00,8892,1,,0,1,0,1
11014150,20:14:25,20:14:25,10231,2,,0,0,1418.55,0
11014150,20:15:04,20:15:04,9555,3,,0,0,1795.19,0
11014150,20:15:32,20:15:32,4065,4,,0,0,2023.64,0
11014150,20:15:57,20:15:57,4066,5,,0,0,2272.58,0
11014150,20:16:38,20:16:38,4099,6,,0,0,2584.75,0
11014150,20:17:30,20:17:30,4100,7,,0,0,3009.4,0
11014150,20:18:01,20:18:01,4101,8,,0,0,3298.59,0
11014150,20:18:23,20:18:23,4102,9,,0,0,3510.17,0
11014150,20:19:00,20:19:00,4103,10,,0,0,3818.19,1
11014150,20:19:49,20:19:49,4060,11,,0,0,4173.6,0
11014150,20:20:09,20:20:09,4061,12,,0,0,4319.71,0
11014150,20:20:42,20:20:42,5998,13,,0,0,4637.45,0
11014150,20:21:05,20:21:05,5999,14,,0,0,4825.28,0
11014150,20:21:49,20:21:49,6000,15,,0,0,5143.38,0
11014150,20:22:10,20:22:10,7867,16,,0,0,5302.53,0
11014150,20:24:00,20:24:00,8851,17,,0,0,6010.02,0
11014150,20:25:11,20:25:11,10368,18,,0,0,6591.45,0
11014150,20:25:52,20:25:52,9554,19,,0,0,6951.97,0
11014150,20:26:22,20:26:22,9553,20,,0,0,7222.1,0
11014150,20:27:09,20:27:09,9552,21,,0,0,7633.5,0
11014150,20:27:30,20:27:30,2867,22,,0,0,7789.53,0
11014150,20:27:56,20:27:56,9551,23,,0,0,7992.45,0
11014150,20:28:46,20:28:46,9550,24,,0,0,8496.13,0
11014150,20:29:22,20:29:22,8844,25,,0,0,8770.96,0
11014150,20:29:49,20:29:49,8843,26,,0,0,8999.62,0
11014150,20:30:27,20:30:27,8842,27,,0,0,9390.94,0
11014150,20:31:02,20:31:02,8841,28,,0,0,9673.36,0
11014150,20:32:04,20:32:04,4116,29,,0,0,10254.66,0
11014150,20:32:31,20:32:31,1007,30,,0,0,10481.13,0
11014150,20:33:00,20:33:00,1008,31,,0,0,10735.09,0
11014150,20:34:00,20:34:00,4636,32,,0,0,11303.74,0
11014150,20:34:32,20:34:32,5773,33,,0,0,11543.61,0
11014150,20:35:07,20:35:07,5774,34,,0,0,11831.14,0
11014150,20:35:35,20:35:35,2813,35,,0,0,12096.49,0
11014150,20:36:06,20:36:06,2814,36,,0,0,12357.6,0
11014150,20:36:30,20:36:30,9529,37,,0,0,12600.76,0
11014150,20:36:42,20:36:42,1144,38,,0,0,12711.09,0
11014150,20:37:53,20:37:53,1145,39,,0,0,13275.94,0
11014150,20:39:00,20:39:00,9527,40,,0,0,13807.09,1
11014150,20:39:55,20:39:55,998,41,,0,0,14141.21,0
11014150,20:41:07,20:41:07,999,42,,0,0,14602.57,0
11014150,20:41:40,20:41:40,2683,43,,0,0,14853.47,0
11014150,20:42:16,20:42:16,2684,44,,0,0,15081.59,0
11014150,20:43:00,20:43:00,2686,45,,0,0,15343.47,1
11014150,20:43:36,20:43:36,2687,46,,0,0,15636.87,0
11014150,20:44:09,20:44:09,2688,47,,0,0,15898.79,0
11014150,20:44:43,20:44:43,2689,48,,0,0,16127.77,0
11014150,20:45:08,20:45:08,2690,49,,0,0,16320.82,0
11014150,20:46:31,20:46:31,9531,50,,0,0,16951.23,0
11014150,20:47:00,20:47:00,554,51,,0,0,17181.17,1
11014150,20:51:03,20:51:03,555,52,,0,0,21136.76,0
11014150,20:54:00,20:54:00,9654,53,,0,0,24340.67,1
11014150,20:56:10,20:56:10,5870,54,,0,0,25128.58,0
11014150,21:02:00,21:02:00,2957,55,,0,0,27518.29,1
11014150,21:07:00,21:07:00,5520,56,,0,0,29945.07,1
11014150,21:17:25,21:17:25,9486,57,,0,0,33823.11,0
11014150,21:19:03,21:19:03,10344,58,,0,0,34479.44,0
11014150,21:23:00,21:23:00,9944,59,,1,0,36135.7,1
11015080,06:43:00,06:43:00,9869,1,,0,1,0,1
11015080,06:45:36,06:45:36,2584,2,,0,0,1118.01,0
11015080,06:46:19,06:46:19,2586,3,,0,0,1361.06,0
11015080,06:46:52,06:46:52,10735,4,,0,0,1633.92,0
11015080,06:47:18,06:47:18,8976,5,,0,0,1825.37,0
11015080,06:50:20,06:50:20,2593,6,,0,0,2608.13,0
11015080,06:52:00,06:52:00,10042,7,,0,0,2935.71,1
11015080,06:52:23,06:52:23,10234,8,,0,0,3097.04,0
11015080,06:56:19,06:56:19,7582,9,,0,0,5061.65,0
11015080,06:57:00,06:57:00,9951,10,,0,0,5548.65,1
11015080,06:58:26,06:58:26,725,11,,0,0,6580.03,0
11015080,06:59:12,06:59:12,102,12,,0,0,7182.77,0
11015080,06:59:53,06:59:53,103,13,,0,0,7728.59,0
11015080,07:00:28,07:00:28,104,14,,0,0,8194.08,0
11015080,07:02:00,07:02:00,9490,15,,0,0,9215.81,1
11015080,07:02:58,07:02:58,9492,16,,0,0,9939.72,0
11015080,07:05:17,07:05:17,107,17,,0,0,11609.99,0
11015080,07:07:00,07:07:00,9498,18,,0,0,12782.44,1
11015080,07:08:00,07:08:00,1792,19,,0,0,13566.16,1
11015080,07:08:25,07:08:25,9617,20,,0,0,13848.17,0
11015080,07:13:25,07:13:25,6650,21,,0,0,16386.61,0
11015080,07:15:45,07:15:45,6012,22,,0,0,17445.96,0
11015080,07:16:01,07:16:01,6013,23,,0,0,17551.96,0
11015080,07:18:00,07:18:00,6014,24,,0,0,18255.28,1
11015080,07:19:26,07:19:26,9616,25,,0,0,18999.1,0
11015080,07:20:28,07:20:28,6017,26,,0,0,19676.1,0
11015080,07:23:00,07:23:00,10714,27,,1,0,21038.48,1
11015090,06:43:00,06:43:00,9869,1,,0,1,0,1
11015090,06:45:36,06:45:36,2584,2,,0,0,1118.01,0
11015090,06:46:19,06:46:19,2586,3,,0,0,1361.06,0
11015090,06:46:52,06:46:52,10735,4,,0,0,1633.92,0
11015090,06:47:18,06:47:18,8976,5,,0,0,1825.37,0
11015090,06:50:20,06:50:20,2593,6,,0,0,2608.13,0
11015090,06:52:00,06:52:00,10042,7,,0,0,2935.71,1
11015090,06:52:23,06:52:23,10234,8,,0,0,3097.04,0
11015090,06:56:19,06:56:19,7582,9,,0,0,5061.65,0
11015090,06:57:00,06:57:00,9951,10,,0,0,5548.65,1
11015090,06:58:26,06:58:26,725,11,,0,0,6580.03,0
11015090,06:59:12,06:59:12,102,12,,0,0,7182.77,0
11015090,06:59:53,06:59:53,103,13,,0,0,7728.59,0
11015090,07:00:28,07:00:28,104,14,,0,0,8194.08,0
11015090,07:02:00,07:02:00,9490,15,,0,0,9215.81,1
11015090,07:02:58,07:02:58,9492,16,,0,0,9939.72,0
11015090,07:05:17,07:05:17,107,17,,0,0,11609.99,0
11015090,07:07:00,07:07:00,9498,18,,0,0,12782.44,1
11015090,07:08:00,07:08:00,1792,19,,0,0,13566.16,1
11015090,07:08:25,07:08:25,9617,20,,0,0,13848.17,0
11015090,07:13:25,07:13:25,6650,21,,0,0,16386.61,0
11015090,07:15:45,07:15:45,6012,22,,0,0,17445.96,0
11015090,07:16:01,07:16:01,6013,23,,0,0,17551.96,0
11015090,07:18:00,07:18:00,6014,24,,0,0,18255.28,1
11015090,07:19:26,07:19:26,9616,25,,0,0,18999.1,0
11015090,07:20:28,07:20:28,6017,26,,0,0,19676.1,0
11015090,07:23:00,07:23:00,10714,27,,1,0,21038.48,1
11017120,14:17:00,14:17:00,9654,1,,0,1,0,1
11017120,14:18:19,14:18:19,4954,2,,0,0,404.23,0
11017120,14:18:51,14:18:51,4955,3,,0,0,560.68,0
11017120,14:19:17,14:19:17,4956,4,,0,0,712.48,0
11017120,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
11017120,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
11017120,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
11017120,14:22:15,14:22:15,82,8,,0,0,1584.72,0
11017120,14:23:10,14:23:10,83,9,,0,0,1822.34,0
11017120,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
11017120,14:24:59,14:24:59,85,11,,0,0,2404.94,0
11017120,14:25:46,14:25:46,86,12,,0,0,2597.8,0
11017120,14:26:18,14:26:18,87,13,,0,0,2740.04,0
11017120,14:27:11,14:27:11,88,14,,0,0,2964.46,0
11017120,14:27:48,14:27:48,89,15,,0,0,3172,0
11017120,14:28:28,14:28:28,90,16,,0,0,3367.98,0
11017120,14:29:00,14:29:00,91,17,,0,0,3500.37,0
11017120,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
11017120,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
11017120,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
11017120,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
11017120,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
11017120,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
11017120,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
11017120,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
11017120,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
11017120,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
11017120,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
11017120,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
11017120,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
11017120,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
11017120,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
11017120,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
11017120,14:51:58,14:51:58,561,34,,0,0,9254.52,0
11017120,14:53:36,14:53:36,562,35,,0,0,9668.75,0
11017120,14:54:11,14:54:11,563,36,,0,0,9809.8,0
11017120,14:54:46,14:54:46,564,37,,0,0,9973.14,0
11017120,14:55:54,14:55:54,565,38,,0,0,10316.46,0
11017120,14:57:00,14:57:00,566,39,,0,0,10644.72,1
11017120,14:57:44,14:57:44,567,40,,0,0,10848.09,0
11017120,14:58:30,14:58:30,568,41,,0,0,11040.87,0
11017120,14:59:00,14:59:00,569,42,,0,0,11230.34,0
11017120,14:59:59,14:59:59,570,43,,0,0,11572.78,0
11017120,15:01:15,15:01:15,571,44,,0,0,11878.09,0
11017120,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
11017120,15:02:33,15:02:33,573,46,,0,0,12258.44,0
11017120,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
11017120,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
11017120,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
11017120,15:06:27,15:06:27,579,50,,0,0,13302.38,0
11017120,15:08:00,15:08:00,580,51,,0,0,13617.82,0
11017120,15:10:00,15:10:00,581,52,,0,0,14104.05,1
11017120,15:11:13,15:11:13,582,53,,0,0,14280.77,0
11017120,15:12:45,15:12:45,583,54,,0,0,14547.09,0
11017120,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
11017120,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
11017120,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
11017120,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
11017120,15:20:06,15:20:06,584,59,,0,0,15893.24,0
11017120,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
11017120,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
11017120,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
11017120,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
11019020,15:12:00,15:12:00,9110,1,,1,1,0,1
11019020,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019020,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019020,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019020,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019020,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019020,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019020,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019020,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019020,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019020,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019020,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019020,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019020,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019020,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019020,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019020,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019020,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019020,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019020,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019020,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019020,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019020,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019020,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019020,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019020,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019020,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019020,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019020,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019020,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019020,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019020,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019020,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019020,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019020,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019020,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019020,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019020,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019020,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019020,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019020,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019020,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019020,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019020,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019030,15:12:00,15:12:00,9110,1,,1,1,0,1
11019030,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019030,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019030,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019030,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019030,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019030,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019030,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019030,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019030,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019030,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019030,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019030,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019030,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019030,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019030,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019030,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019030,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019030,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019030,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019030,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019030,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019030,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019030,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019030,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019030,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019030,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019030,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019030,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019030,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019030,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019030,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019030,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019030,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019030,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019030,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019030,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019030,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019030,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019030,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019030,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019030,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019030,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019030,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019040,15:12:00,15:12:00,9110,1,,1,1,0,1
11019040,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019040,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019040,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019040,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019040,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019040,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019040,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019040,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019040,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019040,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019040,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019040,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019040,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019040,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019040,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019040,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019040,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019040,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019040,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019040,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019040,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019040,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019040,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019040,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019040,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019040,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019040,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019040,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019040,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019040,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019040,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019040,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019040,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019040,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019040,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019040,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019040,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019040,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019040,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019040,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019040,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019040,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019040,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019050,15:12:00,15:12:00,9110,1,,1,1,0,1
11019050,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019050,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019050,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019050,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019050,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019050,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019050,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019050,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019050,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019050,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019050,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019050,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019050,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019050,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019050,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019050,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019050,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019050,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019050,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019050,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019050,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019050,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019050,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019050,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019050,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019050,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019050,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019050,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019050,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019050,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019050,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019050,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019050,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019050,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019050,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019050,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019050,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019050,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019050,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019050,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019050,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019050,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019050,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019060,15:12:00,15:12:00,9110,1,,1,1,0,1
11019060,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019060,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019060,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019060,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019060,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019060,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019060,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019060,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019060,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019060,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019060,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019060,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019060,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019060,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019060,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019060,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019060,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019060,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019060,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019060,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019060,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019060,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019060,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019060,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019060,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019060,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019060,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019060,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019060,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019060,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019060,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019060,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019060,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019060,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019060,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019060,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019060,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019060,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019060,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019060,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019060,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019060,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019060,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019100,15:12:00,15:12:00,9110,1,,1,1,0,1
11019100,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019100,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019100,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019100,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019100,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019100,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019100,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019100,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019100,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019100,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019100,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019100,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019100,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019100,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019100,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019100,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019100,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019100,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019100,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019100,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019100,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019100,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019100,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019100,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019100,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019100,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019100,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019100,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019100,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019100,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019100,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019100,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019100,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019100,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019100,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019100,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019100,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019100,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019100,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019100,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019100,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019100,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019100,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019110,15:12:00,15:12:00,9110,1,,1,1,0,1
11019110,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019110,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019110,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019110,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019110,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019110,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019110,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019110,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019110,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019110,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019110,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019110,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019110,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019110,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019110,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019110,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019110,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019110,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019110,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019110,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019110,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019110,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019110,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019110,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019110,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019110,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019110,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019110,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019110,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019110,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019110,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019110,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019110,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019110,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019110,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019110,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019110,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019110,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019110,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019110,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019110,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019110,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019110,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019140,15:12:00,15:12:00,9110,1,,1,1,0,1
11019140,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019140,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019140,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019140,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019140,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019140,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019140,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019140,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019140,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019140,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019140,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019140,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019140,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019140,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019140,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019140,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019140,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019140,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019140,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019140,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019140,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019140,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019140,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019140,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019140,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019140,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019140,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019140,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019140,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019140,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019140,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019140,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019140,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019140,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019140,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019140,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019140,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019140,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019140,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019140,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019140,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019140,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019140,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11019150,15:12:00,15:12:00,9110,1,,1,1,0,1
11019150,15:19:00,15:19:00,9132,2,,0,0,93.83,1
11019150,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
11019150,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
11019150,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
11019150,15:25:34,15:25:34,862,6,,0,0,2313.21,0
11019150,15:27:00,15:27:00,864,7,,0,0,2894.44,0
11019150,15:28:35,15:28:35,9624,8,,0,0,3579,0
11019150,15:29:30,15:29:30,935,9,,0,0,3927.68,0
11019150,15:30:00,15:30:00,936,10,,0,0,4161.36,0
11019150,15:31:00,15:31:00,937,11,,0,0,4539.02,1
11019150,15:31:20,15:31:20,938,12,,0,0,4678.66,0
11019150,15:31:40,15:31:40,939,13,,0,0,4825.13,0
11019150,15:32:28,15:32:28,940,14,,0,0,5192.38,0
11019150,15:33:11,15:33:11,941,15,,0,0,5448.24,0
11019150,15:34:09,15:34:09,942,16,,0,0,5798.57,0
11019150,15:34:38,15:34:38,943,17,,0,0,5999.13,0
11019150,15:35:22,15:35:22,944,18,,0,0,6301.32,0
11019150,15:35:50,15:35:50,945,19,,0,0,6464.15,0
11019150,15:36:34,15:36:34,946,20,,0,0,6752.97,0
11019150,15:36:58,15:36:58,947,21,,0,0,6950.11,0
11019150,15:37:54,15:37:54,948,22,,0,0,7277.45,0
11019150,15:38:08,15:38:08,949,23,,0,0,7367.63,0
11019150,15:38:38,15:38:38,950,24,,0,0,7528.64,0
11019150,15:39:09,15:39:09,951,25,,0,0,7752.91,0
11019150,15:39:45,15:39:45,952,26,,0,0,7995.04,0
11019150,15:40:16,15:40:16,953,27,,0,0,8209.71,0
11019150,15:41:05,15:41:05,954,28,,0,0,8528.2,0
11019150,15:41:36,15:41:36,955,29,,0,0,8675.59,0
11019150,15:42:34,15:42:34,956,30,,0,0,8948.24,0
11019150,15:43:00,15:43:00,957,31,,0,0,9061.31,1
11019150,15:44:44,15:44:44,958,32,,0,0,9564.6,0
11019150,15:45:28,15:45:28,959,33,,0,0,9813.28,0
11019150,15:46:41,15:46:41,960,34,,0,0,10107.02,0
11019150,15:47:17,15:47:17,961,35,,0,0,10293.11,0
11019150,15:48:01,15:48:01,962,36,,0,0,10532.31,0
11019150,15:48:52,15:48:52,963,37,,0,0,10783.13,0
11019150,15:49:36,15:49:36,964,38,,0,0,10904.44,0
11019150,15:50:31,15:50:31,965,39,,0,0,11121.95,0
11019150,15:51:10,15:51:10,482,40,,0,0,11316.55,0
11019150,15:52:01,15:52:01,483,41,,0,0,11467.84,0
11019150,15:52:38,15:52:38,484,42,,0,0,11682.52,0
11019150,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
11019150,15:56:00,15:56:00,486,44,,1,0,12824.42,1
11020120,07:50:00,07:50:00,9945,1,,0,1,0,1
11020120,07:51:59,07:51:59,2608,2,,0,0,800.54,0
11020120,07:52:25,07:52:25,8338,3,,0,0,926.08,0
11020120,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
11020120,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
11020120,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
11020120,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
11020120,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
11020120,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
11020120,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
11020120,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
11020120,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
11020120,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
11020120,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
11020120,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
11020120,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
11020120,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
11020120,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
11020120,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
11020120,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
11020120,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
11020120,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
11020120,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
11020120,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
11020120,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
11020120,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
11020120,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
11020120,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
11020120,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
11020120,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
11020120,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
11020120,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
11020120,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
11020120,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
11020120,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
11020120,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
11020120,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
11020120,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
11020120,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
11020120,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
11020120,08:16:09,08:16:09,160,41,,0,0,8379.16,0
11020120,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
11020120,08:22:38,08:22:38,162,43,,0,0,10455.37,0
11020120,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
11020120,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
11020120,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
11020120,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
11020120,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
11020120,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
11020120,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
11020120,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
11020120,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
11020120,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
11020120,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
11020120,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
11020120,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
11020120,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
1102080,14:03:00,14:03:00,9954,1,,0,1,0,1
1102080,14:04:18,14:04:18,7581,2,,0,0,648.11,0
1102080,14:05:17,14:05:17,9087,3,,0,0,1183.39,0
1102080,14:06:17,14:06:17,189,4,,0,0,1669.53,0
1102080,14:06:46,14:06:46,7486,5,,0,0,1888,0
1102080,14:07:52,14:07:52,191,6,,0,0,2343.66,0
1102080,14:08:49,14:08:49,10270,7,,0,0,2762.11,0
1102080,14:09:00,14:09:00,7748,8,,0,0,2839.54,1
1102080,14:09:31,14:09:31,8227,9,,0,0,3042.96,0
1102080,14:10:05,14:10:05,8764,10,,0,0,3319.35,0
1102080,14:10:38,14:10:38,8228,11,,0,0,3506.11,0
1102080,14:11:07,14:11:07,417,12,,0,0,3773.54,0
1102080,14:11:31,14:11:31,418,13,,0,0,3935.21,0
1102080,14:12:07,14:12:07,419,14,,0,0,4237.24,0
1102080,14:12:40,14:12:40,348,15,,0,0,4530.49,0
1102080,14:13:57,14:13:57,349,16,,0,0,5245.74,0
1102080,14:15:00,14:15:00,350,17,,0,0,5819.13,1
1102080,14:15:16,14:15:16,351,18,,0,0,6026.97,0
1102080,14:15:36,14:15:36,8065,19,,0,0,6292.92,0
1102080,14:16:01,14:16:01,8229,20,,0,0,6580.64,0
1102080,14:16:39,14:16:39,8230,21,,0,0,6992.06,0
1102080,14:17:28,14:17:28,8894,22,,0,0,7449.89,0
1102080,14:17:56,14:17:56,8231,23,,0,0,7713.87,0
1102080,14:18:28,14:18:28,354,24,,0,0,8103.97,0
1102080,14:19:34,14:19:34,355,25,,0,0,8718.52,0
1102080,14:19:46,14:19:46,356,26,,0,0,8899.76,0
1102080,14:20:00,14:20:00,357,27,,0,0,9058.62,1
1102080,14:20:31,14:20:31,358,28,,0,0,9207.97,0
1102080,14:21:20,14:21:20,359,29,,0,0,9394.73,0
1102080,14:22:00,14:22:00,9032,30,,0,0,9643.35,0
1102080,14:23:05,14:23:05,1735,31,,0,0,10037.65,0
1102080,14:23:36,14:23:36,1736,32,,0,0,10163.59,0
1102080,14:24:16,14:24:16,1737,33,,0,0,10410.15,0
1102080,14:25:07,14:25:07,1738,34,,0,0,10712.32,0
1102080,14:26:16,14:26:16,1334,35,,0,0,10994.37,0
1102080,14:30:00,14:30:00,9922,36,,1,0,12507.9,1
1102090,14:03:00,14:03:00,9954,1,,0,1,0,1
1102090,14:04:18,14:04:18,7581,2,,0,0,648.11,0
1102090,14:05:17,14:05:17,9087,3,,0,0,1183.39,0
1102090,14:06:17,14:06:17,189,4,,0,0,1669.53,0
1102090,14:06:46,14:06:46,7486,5,,0,0,1888,0
1102090,14:07:52,14:07:52,191,6,,0,0,2343.66,0
1102090,14:08:49,14:08:49,10270,7,,0,0,2762.11,0
1102090,14:09:00,14:09:00,7748,8,,0,0,2839.54,1
1102090,14:09:31,14:09:31,8227,9,,0,0,3042.96,0
1102090,14:10:05,14:10:05,8764,10,,0,0,3319.35,0
1102090,14:10:38,14:10:38,8228,11,,0,0,3506.11,0
1102090,14:11:07,14:11:07,417,12,,0,0,3773.54,0
1102090,14:11:31,14:11:31,418,13,,0,0,3935.21,0
1102090,14:12:07,14:12:07,419,14,,0,0,4237.24,0
1102090,14:12:40,14:12:40,348,15,,0,0,4530.49,0
1102090,14:13:57,14:13:57,349,16,,0,0,5245.74,0
1102090,14:15:00,14:15:00,350,17,,0,0,5819.13,1
1102090,14:15:16,14:15:16,351,18,,0,0,6026.97,0
1102090,14:15:36,14:15:36,8065,19,,0,0,6292.92,0
1102090,14:16:01,14:16:01,8229,20,,0,0,6580.64,0
1102090,14:16:39,14:16:39,8230,21,,0,0,6992.06,0
1102090,14:17:28,14:17:28,8894,22,,0,0,7449.89,0
1102090,14:17:56,14:17:56,8231,23,,0,0,7713.87,0
1102090,14:18:28,14:18:28,354,24,,0,0,8103.97,0
1102090,14:19:34,14:19:34,355,25,,0,0,8718.52,0
1102090,14:19:46,14:19:46,356,26,,0,0,8899.76,0
1102090,14:20:00,14:20:00,357,27,,0,0,9058.62,1
1102090,14:20:31,14:20:31,358,28,,0,0,9207.97,0
1102090,14:21:20,14:21:20,359,29,,0,0,9394.73,0
1102090,14:22:00,14:22:00,9032,30,,0,0,9643.35,0
1102090,14:23:05,14:23:05,1735,31,,0,0,10037.65,0
1102090,14:23:36,14:23:36,1736,32,,0,0,10163.59,0
1102090,14:24:16,14:24:16,1737,33,,0,0,10410.15,0
1102090,14:25:07,14:25:07,1738,34,,0,0,10712.32,0
1102090,14:26:16,14:26:16,1334,35,,0,0,10994.37,0
1102090,14:30:00,14:30:00,9922,36,,1,0,12507.9,1
11021020,14:45:00,14:45:00,9954,1,,0,1,0,1
11021020,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021020,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021020,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021020,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021020,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021020,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021020,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021020,14:54:29,14:54:29,197,9,,0,0,4094,0
11021020,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021020,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021020,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021020,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021020,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021020,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021020,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021020,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021020,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021020,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021020,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021020,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021020,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021020,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021020,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021020,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021020,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021020,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021020,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021020,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021020,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021020,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021020,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021020,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021020,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021020,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021020,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021020,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021020,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021020,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021020,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021020,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021020,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021020,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021020,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021020,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021020,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021030,14:45:00,14:45:00,9954,1,,0,1,0,1
11021030,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021030,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021030,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021030,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021030,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021030,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021030,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021030,14:54:29,14:54:29,197,9,,0,0,4094,0
11021030,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021030,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021030,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021030,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021030,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021030,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021030,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021030,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021030,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021030,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021030,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021030,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021030,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021030,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021030,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021030,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021030,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021030,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021030,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021030,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021030,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021030,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021030,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021030,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021030,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021030,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021030,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021030,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021030,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021030,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021030,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021030,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021030,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021030,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021030,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021030,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021030,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021040,14:45:00,14:45:00,9954,1,,0,1,0,1
11021040,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021040,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021040,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021040,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021040,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021040,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021040,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021040,14:54:29,14:54:29,197,9,,0,0,4094,0
11021040,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021040,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021040,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021040,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021040,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021040,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021040,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021040,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021040,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021040,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021040,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021040,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021040,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021040,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021040,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021040,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021040,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021040,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021040,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021040,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021040,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021040,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021040,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021040,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021040,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021040,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021040,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021040,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021040,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021040,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021040,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021040,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021040,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021040,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021040,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021040,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021040,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021050,14:45:00,14:45:00,9954,1,,0,1,0,1
11021050,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021050,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021050,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021050,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021050,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021050,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021050,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021050,14:54:29,14:54:29,197,9,,0,0,4094,0
11021050,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021050,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021050,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021050,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021050,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021050,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021050,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021050,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021050,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021050,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021050,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021050,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021050,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021050,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021050,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021050,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021050,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021050,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021050,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021050,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021050,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021050,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021050,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021050,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021050,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021050,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021050,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021050,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021050,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021050,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021050,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021050,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021050,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021050,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021050,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021050,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021050,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021060,14:45:00,14:45:00,9954,1,,0,1,0,1
11021060,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021060,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021060,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021060,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021060,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021060,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021060,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021060,14:54:29,14:54:29,197,9,,0,0,4094,0
11021060,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021060,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021060,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021060,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021060,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021060,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021060,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021060,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021060,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021060,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021060,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021060,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021060,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021060,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021060,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021060,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021060,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021060,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021060,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021060,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021060,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021060,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021060,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021060,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021060,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021060,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021060,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021060,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021060,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021060,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021060,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021060,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021060,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021060,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021060,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021060,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021060,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021100,14:45:00,14:45:00,9954,1,,0,1,0,1
11021100,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021100,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021100,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021100,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021100,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021100,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021100,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021100,14:54:29,14:54:29,197,9,,0,0,4094,0
11021100,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021100,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021100,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021100,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021100,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021100,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021100,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021100,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021100,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021100,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021100,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021100,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021100,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021100,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021100,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021100,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021100,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021100,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021100,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021100,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021100,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021100,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021100,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021100,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021100,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021100,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021100,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021100,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021100,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021100,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021100,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021100,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021100,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021100,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021100,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021100,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021100,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021110,14:45:00,14:45:00,9954,1,,0,1,0,1
11021110,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021110,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021110,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021110,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021110,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021110,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021110,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021110,14:54:29,14:54:29,197,9,,0,0,4094,0
11021110,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021110,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021110,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021110,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021110,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021110,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021110,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021110,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021110,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021110,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021110,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021110,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021110,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021110,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021110,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021110,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021110,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021110,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021110,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021110,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021110,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021110,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021110,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021110,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021110,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021110,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021110,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021110,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021110,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021110,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021110,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021110,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021110,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021110,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021110,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021110,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021110,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021140,14:45:00,14:45:00,9954,1,,0,1,0,1
11021140,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021140,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021140,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021140,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021140,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021140,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021140,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021140,14:54:29,14:54:29,197,9,,0,0,4094,0
11021140,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021140,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021140,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021140,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021140,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021140,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021140,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021140,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021140,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021140,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021140,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021140,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021140,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021140,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021140,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021140,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021140,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021140,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021140,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021140,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021140,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021140,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021140,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021140,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021140,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021140,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021140,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021140,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021140,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021140,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021140,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021140,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021140,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021140,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021140,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021140,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021140,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11021150,14:45:00,14:45:00,9954,1,,0,1,0,1
11021150,14:46:26,14:46:26,7581,2,,0,0,648.11,0
11021150,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
11021150,14:48:37,14:48:37,189,4,,0,0,1669.53,0
11021150,14:49:10,14:49:10,7486,5,,0,0,1888,0
11021150,14:50:22,14:50:22,191,6,,0,0,2343.66,0
11021150,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
11021150,14:53:17,14:53:17,196,8,,0,0,3460.14,0
11021150,14:54:29,14:54:29,197,9,,0,0,4094,0
11021150,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
11021150,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
11021150,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
11021150,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
11021150,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
11021150,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
11021150,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
11021150,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
11021150,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
11021150,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
11021150,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
11021150,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
11021150,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
11021150,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
11021150,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
11021150,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
11021150,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
11021150,15:22:56,15:22:56,427,27,,0,0,11000.71,0
11021150,15:24:00,15:24:00,428,28,,0,0,11284.92,1
11021150,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
11021150,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
11021150,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
11021150,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
11021150,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
11021150,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
11021150,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
11021150,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
11021150,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
11021150,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
11021150,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
11021150,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
11021150,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
11021150,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
11021150,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
11021150,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
11021150,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
11021150,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
11022020,16:15:00,16:15:00,9953,1,,0,1,0,1
11022020,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022020,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022020,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022020,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022020,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022020,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022020,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022020,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022020,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022020,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022020,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022020,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022020,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022020,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022020,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022020,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022020,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022020,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022020,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022020,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022020,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022020,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022020,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022020,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022020,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022020,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022020,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022020,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022020,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022020,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022020,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022020,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022020,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022020,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022020,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022020,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022020,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022020,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022030,16:15:00,16:15:00,9953,1,,0,1,0,1
11022030,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022030,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022030,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022030,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022030,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022030,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022030,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022030,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022030,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022030,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022030,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022030,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022030,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022030,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022030,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022030,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022030,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022030,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022030,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022030,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022030,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022030,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022030,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022030,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022030,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022030,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022030,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022030,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022030,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022030,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022030,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022030,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022030,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022030,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022030,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022030,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022030,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022030,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022040,16:15:00,16:15:00,9953,1,,0,1,0,1
11022040,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022040,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022040,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022040,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022040,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022040,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022040,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022040,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022040,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022040,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022040,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022040,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022040,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022040,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022040,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022040,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022040,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022040,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022040,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022040,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022040,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022040,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022040,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022040,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022040,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022040,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022040,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022040,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022040,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022040,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022040,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022040,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022040,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022040,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022040,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022040,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022040,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022040,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022050,16:15:00,16:15:00,9953,1,,0,1,0,1
11022050,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022050,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022050,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022050,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022050,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022050,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022050,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022050,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022050,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022050,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022050,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022050,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022050,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022050,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022050,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022050,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022050,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022050,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022050,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022050,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022050,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022050,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022050,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022050,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022050,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022050,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022050,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022050,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022050,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022050,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022050,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022050,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022050,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022050,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022050,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022050,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022050,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022050,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022060,16:15:00,16:15:00,9953,1,,0,1,0,1
11022060,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022060,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022060,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022060,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022060,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022060,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022060,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022060,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022060,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022060,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022060,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022060,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022060,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022060,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022060,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022060,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022060,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022060,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022060,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022060,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022060,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022060,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022060,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022060,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022060,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022060,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022060,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022060,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022060,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022060,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022060,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022060,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022060,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022060,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022060,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022060,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022060,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022060,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022100,16:15:00,16:15:00,9953,1,,0,1,0,1
11022100,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022100,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022100,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022100,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022100,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022100,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022100,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022100,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022100,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022100,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022100,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022100,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022100,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022100,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022100,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022100,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022100,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022100,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022100,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022100,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022100,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022100,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022100,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022100,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022100,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022100,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022100,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022100,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022100,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022100,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022100,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022100,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022100,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022100,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022100,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022100,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022100,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022100,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022110,16:15:00,16:15:00,9953,1,,0,1,0,1
11022110,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022110,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022110,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022110,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022110,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022110,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022110,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022110,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022110,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022110,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022110,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022110,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022110,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022110,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022110,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022110,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022110,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022110,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022110,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022110,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022110,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022110,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022110,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022110,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022110,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022110,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022110,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022110,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022110,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022110,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022110,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022110,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022110,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022110,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022110,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022110,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022110,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022110,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022140,16:15:00,16:15:00,9953,1,,0,1,0,1
11022140,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022140,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022140,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022140,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022140,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022140,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022140,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022140,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022140,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022140,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022140,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022140,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022140,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022140,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022140,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022140,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022140,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022140,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022140,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022140,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022140,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022140,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022140,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022140,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022140,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022140,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022140,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022140,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022140,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022140,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022140,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022140,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022140,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022140,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022140,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022140,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022140,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022140,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11022150,16:15:00,16:15:00,9953,1,,0,1,0,1
11022150,16:16:28,16:16:28,725,2,,0,0,952.17,0
11022150,16:17:15,16:17:15,102,3,,0,0,1572.99,0
11022150,16:18:00,16:18:00,103,4,,0,0,2131.61,0
11022150,16:18:35,16:18:35,104,5,,0,0,2622.1,0
11022150,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
11022150,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
11022150,16:24:20,16:24:20,107,8,,0,0,6070.54,0
11022150,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
11022150,16:28:00,16:28:00,489,10,,0,0,7983.76,1
11022150,16:29:40,16:29:40,490,11,,0,0,8530.86,0
11022150,16:30:16,16:30:16,491,12,,0,0,8722.05,0
11022150,16:30:52,16:30:52,492,13,,0,0,8872.82,0
11022150,16:31:39,16:31:39,493,14,,0,0,9035.77,0
11022150,16:33:17,16:33:17,881,15,,0,0,9361.29,0
11022150,16:34:58,16:34:58,882,16,,0,0,9726.18,0
11022150,16:35:43,16:35:43,883,17,,0,0,9895.78,0
11022150,16:36:36,16:36:36,884,18,,0,0,10125.86,0
11022150,16:37:26,16:37:26,885,19,,0,0,10341.47,0
11022150,16:38:50,16:38:50,886,20,,0,0,10623.85,0
11022150,16:39:49,16:39:49,887,21,,0,0,10938.41,0
11022150,16:42:00,16:42:00,888,22,,0,0,11418.57,1
11022150,16:42:32,16:42:32,889,23,,0,0,11539.06,0
11022150,16:43:25,16:43:25,890,24,,0,0,11775.95,0
11022150,16:44:03,16:44:03,891,25,,0,0,11943.95,0
11022150,16:44:56,16:44:56,892,26,,0,0,12251.39,0
11022150,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
11022150,16:45:56,16:45:56,894,28,,0,0,12651.07,0
11022150,16:46:32,16:46:32,895,29,,0,0,12867.41,0
11022150,16:47:23,16:47:23,896,30,,0,0,13190.45,0
11022150,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
11022150,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
11022150,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
11022150,16:50:36,16:50:36,899,34,,0,0,14369.1,0
11022150,16:51:07,16:51:07,900,35,,0,0,14561.92,0
11022150,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
11022150,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
11022150,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
11022150,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
11023070,06:27:00,06:27:00,9482,1,,0,1,0,1
11023070,06:27:38,06:27:38,241,2,,0,0,202.13,0
11023070,06:29:05,06:29:05,9480,3,,0,0,568.77,0
11023070,06:30:00,06:30:00,5743,4,,0,0,921.64,1
11023070,06:30:44,06:30:44,4841,5,,0,0,1409.62,0
11023070,06:31:33,06:31:33,4842,6,,0,0,1913.94,0
11023070,06:32:10,06:32:10,9475,7,,0,0,2334.88,0
11023070,06:32:48,06:32:48,5769,8,,0,0,2796.42,0
11023070,06:33:28,06:33:28,5745,9,,0,0,3240.12,0
11023070,06:33:53,06:33:53,5746,10,,0,0,3453.83,0
11023070,06:34:26,06:34:26,4625,11,,0,0,3800.41,0
11023070,06:35:04,06:35:04,4626,12,,0,0,4233.9,0
11023070,06:35:31,06:35:31,4627,13,,0,0,4512.52,0
11023070,06:35:50,06:35:50,1766,14,,0,0,4679.12,0
11023070,06:36:07,06:36:07,1767,15,,0,0,4867,0
11023070,06:36:40,06:36:40,1686,16,,0,0,5234.42,0
11023070,06:37:00,06:37:00,1687,17,,0,0,5480.38,1
11023070,06:37:35,06:37:35,1688,18,,0,0,5821.72,0
11023070,06:38:11,06:38:11,4226,19,,0,0,6160.85,0
11023070,06:39:20,06:39:20,4228,20,,0,0,6763,0
11023070,06:40:18,06:40:18,4229,21,,0,0,7223.95,0
11023070,06:40:53,06:40:53,4230,22,,0,0,7565.63,0
11023070,06:41:59,06:41:59,1729,23,,0,0,8202.26,0
11023070,06:43:14,06:43:14,304,24,,0,0,8734.44,0
11023070,06:43:45,06:43:45,305,25,,0,0,9014.75,0
11023070,06:44:23,06:44:23,307,26,,0,0,9376.67,0
11023070,06:45:00,06:45:00,308,27,,0,0,9682.58,1
11023070,06:45:23,06:45:23,309,28,,0,0,9980.08,0
11023070,06:45:38,06:45:38,310,29,,0,0,10194.42,0
11023070,06:45:59,06:45:59,311,30,,0,0,10435.69,0
11023070,06:46:14,06:46:14,7497,31,,0,0,10646.25,0
11023070,06:46:31,06:46:31,313,32,,0,0,10874.51,0
11023070,06:47:08,06:47:08,314,33,,0,0,11386.54,0
11023070,06:48:33,06:48:33,316,34,,0,0,12192.85,0
11023070,06:49:16,06:49:16,317,35,,0,0,12693.6,0
11023070,06:50:34,06:50:34,1735,36,,0,0,13502.94,0
11023070,06:50:48,06:50:48,1736,37,,0,0,13628.83,0
11023070,06:51:08,06:51:08,1737,38,,0,0,13875.39,0
11023070,06:51:33,06:51:33,1738,39,,0,0,14177.52,0
11023070,06:52:10,06:52:10,1334,40,,0,0,14459.38,0
11023070,06:54:00,06:54:00,9872,41,,1,0,15845.78,1
11023130,06:27:00,06:27:00,9482,1,,0,1,0,1
11023130,06:27:38,06:27:38,241,2,,0,0,202.13,0
11023130,06:29:05,06:29:05,9480,3,,0,0,568.77,0
11023130,06:30:00,06:30:00,5743,4,,0,0,921.64,1
11023130,06:30:44,06:30:44,4841,5,,0,0,1409.62,0
11023130,06:31:33,06:31:33,4842,6,,0,0,1913.94,0
11023130,06:32:10,06:32:10,9475,7,,0,0,2334.88,0
11023130,06:32:48,06:32:48,5769,8,,0,0,2796.42,0
11023130,06:33:28,06:33:28,5745,9,,0,0,3240.12,0
11023130,06:33:53,06:33:53,5746,10,,0,0,3453.83,0
11023130,06:34:26,06:34:26,4625,11,,0,0,3800.41,0
11023130,06:35:04,06:35:04,4626,12,,0,0,4233.9,0
11023130,06:35:31,06:35:31,4627,13,,0,0,4512.52,0
11023130,06:35:50,06:35:50,1766,14,,0,0,4679.12,0
11023130,06:36:07,06:36:07,1767,15,,0,0,4867,0
11023130,06:36:40,06:36:40,1686,16,,0,0,5234.42,0
11023130,06:37:00,06:37:00,1687,17,,0,0,5480.38,1
11023130,06:37:35,06:37:35,1688,18,,0,0,5821.72,0
11023130,06:38:11,06:38:11,4226,19,,0,0,6160.85,0
11023130,06:39:20,06:39:20,4228,20,,0,0,6763,0
11023130,06:40:18,06:40:18,4229,21,,0,0,7223.95,0
11023130,06:40:53,06:40:53,4230,22,,0,0,7565.63,0
11023130,06:41:59,06:41:59,1729,23,,0,0,8202.26,0
11023130,06:43:14,06:43:14,304,24,,0,0,8734.44,0
11023130,06:43:45,06:43:45,305,25,,0,0,9014.75,0
11023130,06:44:23,06:44:23,307,26,,0,0,9376.67,0
11023130,06:45:00,06:45:00,308,27,,0,0,9682.58,1
11023130,06:45:23,06:45:23,309,28,,0,0,9980.08,0
11023130,06:45:38,06:45:38,310,29,,0,0,10194.42,0
11023130,06:45:59,06:45:59,311,30,,0,0,10435.69,0
11023130,06:46:14,06:46:14,7497,31,,0,0,10646.25,0
11023130,06:46:31,06:46:31,313,32,,0,0,10874.51,0
11023130,06:47:08,06:47:08,314,33,,0,0,11386.54,0
11023130,06:48:33,06:48:33,316,34,,0,0,12192.85,0
11023130,06:49:16,06:49:16,317,35,,0,0,12693.6,0
11023130,06:50:34,06:50:34,1735,36,,0,0,13502.94,0
11023130,06:50:48,06:50:48,1736,37,,0,0,13628.83,0
11023130,06:51:08,06:51:08,1737,38,,0,0,13875.39,0
11023130,06:51:33,06:51:33,1738,39,,0,0,14177.52,0
11023130,06:52:10,06:52:10,1334,40,,0,0,14459.38,0
11023130,06:54:00,06:54:00,9872,41,,1,0,15845.78,1
11025020,06:26:00,06:26:00,6588,1,,0,1,0,1
11025020,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025020,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025020,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025020,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025020,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025020,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025020,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025020,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025020,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025020,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025020,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025020,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025020,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025020,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025020,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025020,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025020,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025020,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025020,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025020,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025020,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025020,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025020,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025030,06:26:00,06:26:00,6588,1,,0,1,0,1
11025030,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025030,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025030,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025030,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025030,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025030,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025030,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025030,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025030,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025030,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025030,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025030,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025030,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025030,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025030,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025030,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025030,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025030,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025030,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025030,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025030,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025030,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025030,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025040,06:26:00,06:26:00,6588,1,,0,1,0,1
11025040,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025040,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025040,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025040,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025040,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025040,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025040,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025040,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025040,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025040,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025040,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025040,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025040,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025040,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025040,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025040,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025040,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025040,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025040,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025040,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025040,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025040,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025040,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025050,06:26:00,06:26:00,6588,1,,0,1,0,1
11025050,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025050,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025050,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025050,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025050,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025050,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025050,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025050,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025050,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025050,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025050,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025050,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025050,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025050,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025050,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025050,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025050,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025050,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025050,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025050,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025050,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025050,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025050,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025060,06:26:00,06:26:00,6588,1,,0,1,0,1
11025060,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025060,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025060,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025060,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025060,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025060,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025060,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025060,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025060,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025060,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025060,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025060,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025060,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025060,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025060,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025060,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025060,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025060,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025060,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025060,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025060,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025060,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025060,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025100,06:26:00,06:26:00,6588,1,,0,1,0,1
11025100,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025100,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025100,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025100,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025100,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025100,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025100,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025100,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025100,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025100,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025100,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025100,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025100,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025100,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025100,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025100,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025100,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025100,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025100,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025100,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025100,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025100,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025100,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025110,06:26:00,06:26:00,6588,1,,0,1,0,1
11025110,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025110,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025110,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025110,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025110,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025110,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025110,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025110,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025110,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025110,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025110,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025110,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025110,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025110,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025110,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025110,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025110,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025110,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025110,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025110,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025110,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025110,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025110,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025140,06:26:00,06:26:00,6588,1,,0,1,0,1
11025140,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025140,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025140,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025140,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025140,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025140,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025140,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025140,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025140,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025140,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025140,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025140,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025140,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025140,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025140,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025140,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025140,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025140,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025140,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025140,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025140,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025140,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025140,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11025150,06:26:00,06:26:00,6588,1,,0,1,0,1
11025150,06:27:04,06:27:04,9517,2,,0,0,313.61,0
11025150,06:27:49,06:27:49,7398,3,,0,0,529.96,0
11025150,06:28:54,06:28:54,8246,4,,0,0,765.59,0
11025150,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
11025150,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
11025150,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
11025150,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
11025150,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
11025150,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
11025150,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
11025150,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
11025150,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
11025150,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
11025150,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
11025150,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
11025150,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
11025150,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
11025150,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
11025150,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
11025150,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
11025150,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
11025150,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
11025150,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
11026020,11:47:00,11:47:00,10742,1,,0,1,0,1
11026020,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026020,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026020,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026020,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026020,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026020,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026020,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026020,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026020,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026020,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026020,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026020,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026020,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026020,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026020,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026020,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026020,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026030,11:47:00,11:47:00,10742,1,,0,1,0,1
11026030,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026030,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026030,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026030,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026030,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026030,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026030,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026030,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026030,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026030,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026030,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026030,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026030,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026030,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026030,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026030,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026030,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026040,11:47:00,11:47:00,10742,1,,0,1,0,1
11026040,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026040,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026040,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026040,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026040,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026040,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026040,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026040,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026040,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026040,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026040,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026040,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026040,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026040,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026040,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026040,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026040,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026050,11:47:00,11:47:00,10742,1,,0,1,0,1
11026050,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026050,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026050,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026050,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026050,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026050,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026050,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026050,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026050,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026050,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026050,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026050,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026050,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026050,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026050,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026050,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026050,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026060,11:47:00,11:47:00,10742,1,,0,1,0,1
11026060,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026060,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026060,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026060,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026060,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026060,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026060,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026060,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026060,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026060,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026060,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026060,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026060,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026060,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026060,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026060,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026060,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026100,11:47:00,11:47:00,10742,1,,0,1,0,1
11026100,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026100,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026100,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026100,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026100,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026100,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026100,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026100,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026100,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026100,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026100,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026100,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026100,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026100,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026100,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026100,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026100,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026110,11:47:00,11:47:00,10742,1,,0,1,0,1
11026110,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026110,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026110,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026110,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026110,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026110,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026110,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026110,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026110,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026110,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026110,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026110,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026110,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026110,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026110,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026110,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026110,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026140,11:47:00,11:47:00,10742,1,,0,1,0,1
11026140,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026140,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026140,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026140,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026140,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026140,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026140,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026140,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026140,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026140,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026140,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026140,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026140,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026140,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026140,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026140,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026140,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11026150,11:47:00,11:47:00,10742,1,,0,1,0,1
11026150,11:47:27,11:47:27,4205,2,,0,0,211.97,0
11026150,11:47:47,11:47:47,4206,3,,0,0,345.35,0
11026150,11:48:21,11:48:21,4207,4,,0,0,547.93,0
11026150,11:48:50,11:48:50,10740,5,,0,0,761.2,0
11026150,11:49:51,11:49:51,2317,6,,0,0,1137,0
11026150,11:50:10,11:50:10,2318,7,,0,0,1226,0
11026150,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
11026150,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
11026150,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
11026150,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
11026150,11:52:52,11:52:52,704,12,,0,0,2542.19,0
11026150,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
11026150,11:54:07,11:54:07,705,14,,0,0,3160.95,0
11026150,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
11026150,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
11026150,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
11026150,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
11027020,09:09:00,09:09:00,10737,1,,0,1,0,1
11027020,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027020,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027020,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027020,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027020,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027020,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027020,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027020,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027020,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027020,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027020,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027020,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027020,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027020,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027020,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027020,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027020,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027020,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027020,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027020,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027020,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027020,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027020,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027020,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027020,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027020,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027020,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027020,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027020,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027020,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027020,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027020,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027020,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027020,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027020,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027020,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027020,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027020,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027020,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027030,09:09:00,09:09:00,10737,1,,0,1,0,1
11027030,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027030,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027030,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027030,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027030,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027030,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027030,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027030,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027030,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027030,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027030,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027030,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027030,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027030,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027030,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027030,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027030,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027030,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027030,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027030,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027030,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027030,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027030,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027030,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027030,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027030,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027030,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027030,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027030,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027030,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027030,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027030,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027030,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027030,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027030,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027030,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027030,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027030,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027030,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027040,09:09:00,09:09:00,10737,1,,0,1,0,1
11027040,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027040,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027040,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027040,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027040,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027040,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027040,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027040,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027040,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027040,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027040,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027040,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027040,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027040,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027040,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027040,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027040,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027040,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027040,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027040,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027040,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027040,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027040,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027040,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027040,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027040,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027040,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027040,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027040,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027040,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027040,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027040,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027040,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027040,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027040,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027040,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027040,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027040,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027040,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027050,09:09:00,09:09:00,10737,1,,0,1,0,1
11027050,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027050,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027050,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027050,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027050,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027050,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027050,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027050,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027050,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027050,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027050,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027050,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027050,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027050,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027050,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027050,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027050,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027050,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027050,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027050,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027050,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027050,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027050,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027050,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027050,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027050,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027050,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027050,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027050,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027050,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027050,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027050,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027050,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027050,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027050,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027050,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027050,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027050,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027050,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027060,09:09:00,09:09:00,10737,1,,0,1,0,1
11027060,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027060,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027060,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027060,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027060,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027060,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027060,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027060,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027060,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027060,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027060,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027060,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027060,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027060,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027060,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027060,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027060,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027060,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027060,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027060,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027060,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027060,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027060,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027060,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027060,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027060,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027060,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027060,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027060,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027060,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027060,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027060,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027060,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027060,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027060,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027060,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027060,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027060,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027060,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027100,09:09:00,09:09:00,10737,1,,0,1,0,1
11027100,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027100,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027100,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027100,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027100,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027100,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027100,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027100,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027100,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027100,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027100,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027100,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027100,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027100,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027100,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027100,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027100,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027100,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027100,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027100,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027100,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027100,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027100,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027100,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027100,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027100,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027100,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027100,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027100,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027100,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027100,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027100,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027100,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027100,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027100,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027100,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027100,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027100,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027100,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027110,09:09:00,09:09:00,10737,1,,0,1,0,1
11027110,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027110,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027110,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027110,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027110,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027110,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027110,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027110,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027110,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027110,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027110,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027110,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027110,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027110,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027110,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027110,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027110,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027110,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027110,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027110,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027110,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027110,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027110,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027110,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027110,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027110,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027110,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027110,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027110,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027110,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027110,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027110,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027110,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027110,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027110,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027110,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027110,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027110,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027110,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027140,09:09:00,09:09:00,10737,1,,0,1,0,1
11027140,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027140,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027140,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027140,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027140,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027140,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027140,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027140,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027140,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027140,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027140,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027140,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027140,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027140,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027140,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027140,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027140,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027140,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027140,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027140,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027140,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027140,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027140,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027140,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027140,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027140,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027140,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027140,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027140,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027140,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027140,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027140,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027140,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027140,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027140,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027140,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027140,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027140,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027140,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11027150,09:09:00,09:09:00,10737,1,,0,1,0,1
11027150,09:10:17,09:10:17,10147,2,,0,0,656.42,0
11027150,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
11027150,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
11027150,09:16:30,09:16:30,795,5,,0,0,4319.48,0
11027150,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
11027150,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
11027150,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
11027150,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
11027150,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
11027150,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
11027150,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
11027150,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
11027150,09:25:22,09:25:22,803,14,,0,0,7723.34,0
11027150,09:26:03,09:26:03,804,15,,0,0,8036.43,0
11027150,09:26:32,09:26:32,805,16,,0,0,8226.18,0
11027150,09:27:03,09:27:03,806,17,,0,0,8416.79,0
11027150,09:27:47,09:27:47,807,18,,0,0,8750.42,0
11027150,09:28:12,09:28:12,808,19,,0,0,8899.92,0
11027150,09:28:52,09:28:52,809,20,,0,0,9128.96,0
11027150,09:29:23,09:29:23,810,21,,0,0,9283.88,0
11027150,09:29:57,09:29:57,811,22,,0,0,9564.52,0
11027150,09:30:25,09:30:25,812,23,,0,0,9750.47,0
11027150,09:31:10,09:31:10,813,24,,0,0,10162.51,0
11027150,09:31:33,09:31:33,814,25,,0,0,10260.5,0
11027150,09:31:58,09:31:58,815,26,,0,0,10446.08,0
11027150,09:32:27,09:32:27,816,27,,0,0,10597.94,0
11027150,09:33:00,09:33:00,817,28,,0,0,10804.4,1
11027150,09:33:40,09:33:40,145,29,,0,0,11023.82,0
11027150,09:34:23,09:34:23,146,30,,0,0,11205.28,0
11027150,09:35:08,09:35:08,147,31,,0,0,11471.74,0
11027150,09:35:53,09:35:53,148,32,,0,0,11733.83,0
11027150,09:36:34,09:36:34,149,33,,0,0,11925.64,0
11027150,09:37:30,09:37:30,150,34,,0,0,12280.92,0
11027150,09:38:06,09:38:06,151,35,,0,0,12490.27,0
11027150,09:38:38,09:38:38,152,36,,0,0,12673.75,0
11027150,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
11027150,09:39:57,09:39:57,153,38,,0,0,13071.19,0
11027150,09:40:17,09:40:17,154,39,,0,0,13227.47,0
11027150,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
11028120,24:00:00,24:00:00,2755,1,,0,1,0,1
11028120,24:00:18,24:00:18,2756,2,,0,0,383.15,0
11028120,24:00:31,24:00:31,10806,3,,0,0,650.05,0
11028120,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
11028120,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
11028120,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
11028120,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
11028120,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
11028120,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
11028120,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
11028120,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
11028120,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
11028120,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
11028120,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
11028120,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
11028120,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
11028120,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
11028120,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
11028120,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
11028120,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
11028120,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
11028120,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
11029120,08:45:00,08:45:00,9528,1,,0,1,0,1
11029120,08:45:40,08:45:40,998,2,,0,0,315.96,0
11029120,08:46:55,08:46:55,10605,3,,0,0,796.5,0
11029120,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
11029120,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
11029120,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
11029120,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
11029120,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
11029120,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
11029120,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
11029120,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
11029120,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
11029120,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
11029120,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
11029120,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
11029120,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
11029120,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
11029120,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
11029120,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
11029120,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
11029120,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
11029120,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
11029120,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
11029120,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
11029120,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
11029120,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
11029120,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
11029120,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
11029120,09:05:11,09:05:11,617,29,,0,0,10014.35,0
11029120,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
11029120,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
11029120,09:07:00,09:07:00,618,32,,0,0,10931.39,1
11029120,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
11029120,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
11029120,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
11029120,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
11029120,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
11029120,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
11029120,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
11029120,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
11029120,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
11029120,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
11029120,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
11029120,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
1103010,09:05:00,09:05:00,9668,1,,0,1,0,1
1103010,09:05:15,09:05:15,9667,2,,0,0,138.66,0
1103010,09:05:37,09:05:37,4034,3,,0,0,363.15,0
1103010,09:05:57,09:05:57,4035,4,,0,0,586.5,0
1103010,09:06:37,09:06:37,10436,5,,0,0,969.67,0
1103010,09:08:00,09:08:00,8628,6,,0,0,2053.1,1
1103010,09:11:00,09:11:00,9673,7,,0,0,2595.61,1
1103010,09:11:19,09:11:19,4036,8,,0,0,2827.73,0
1103010,09:12:04,09:12:04,9674,9,,0,0,3254.22,0
1103010,09:12:29,09:12:29,4038,10,,0,0,3408,0
1103010,09:13:24,09:13:24,4039,11,,0,0,3848.95,0
1103010,09:13:57,09:13:57,4040,12,,0,0,4108.77,0
1103010,09:15:01,09:15:01,8084,13,,0,0,4626.27,0
1103010,09:15:33,09:15:33,7912,14,,0,0,4930.59,0
1103010,09:16:58,09:16:58,2837,15,,0,0,5239.66,0
1103010,09:17:31,09:17:31,2838,16,,0,0,5534.25,0
1103010,09:18:40,09:18:40,2839,17,,0,0,6283.71,0
1103010,09:20:48,09:20:48,10391,18,,0,0,7142.13,0
1103010,09:22:24,09:22:24,10395,19,,0,0,8153.34,0
1103010,09:23:00,09:23:00,8599,20,,0,0,8528,1
1103010,09:23:16,09:23:16,8600,21,,0,0,8680.68,0
1103010,09:25:05,09:25:05,10646,22,,0,0,9213.73,0
1103010,09:26:14,09:26:14,10644,23,,0,0,9619.9,0
1103010,09:27:19,09:27:19,10642,24,,0,0,10177.9,0
1103010,09:28:23,09:28:23,10604,25,,0,0,10760.61,0
1103010,09:28:47,09:28:47,2878,26,,0,0,11039.83,0
1103010,09:29:18,09:29:18,2879,27,,0,0,11408.69,0
1103010,09:31:00,09:31:00,9527,28,,0,0,12436.28,1
1103010,09:31:32,09:31:32,998,29,,0,0,12767.53,0
1103010,09:32:26,09:32:26,2842,30,,0,0,13339.78,0
1103010,09:32:52,09:32:52,2843,31,,0,0,13607.01,0
1103010,09:33:10,09:33:10,2844,32,,0,0,13801.38,0
1103010,09:33:49,09:33:49,2845,33,,0,0,14199.48,0
1103010,09:34:18,09:34:18,2846,34,,0,0,14470.71,0
1103010,09:34:48,09:34:48,2847,35,,0,0,14746.9,0
1103010,09:35:06,09:35:06,6648,36,,0,0,14947.39,0
1103010,09:35:24,09:35:24,2848,37,,0,0,15141.11,0
1103010,09:35:44,09:35:44,2849,38,,0,0,15328.47,0
1103010,09:36:18,09:36:18,2850,39,,0,0,15634.94,0
1103010,09:36:40,09:36:40,2851,40,,0,0,15880.3,0
1103010,09:37:00,09:37:00,618,41,,0,0,16053.11,1
1103010,09:39:00,09:39:00,9531,42,,0,0,16807.96,1
1103010,09:39:17,09:39:17,554,43,,0,0,17037.48,0
1103010,09:43:38,09:43:38,555,44,,0,0,20993.3,0
1103010,09:47:00,09:47:00,9654,45,,0,0,24208.19,1
1103010,09:48:18,09:48:18,5870,46,,0,0,25248.67,0
1103010,09:52:00,09:52:00,2957,47,,0,0,27642.73,1
1103010,10:02:00,10:02:00,5520,48,,0,0,30092.77,1
1103010,10:09:38,10:09:38,9486,49,,0,0,33971.92,0
1103010,10:10:42,10:10:42,10344,50,,0,0,34622.85,0
1103010,10:11:52,10:11:52,5730,51,,0,0,35242.67,0
1103010,10:14:00,10:14:00,9944,52,,1,0,36290.01,1
11030120,08:50:00,08:50:00,9943,1,,0,1,0,1
11030120,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
11030120,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
11030120,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
11030120,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
11030120,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
11030120,09:20:00,09:20:00,657,7,,0,0,14410.28,0
11030120,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
11030120,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
11030120,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
11030120,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
11030120,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
11030120,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
11030120,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
11030120,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
11030120,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
11030120,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
11030120,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
11030120,09:33:08,09:33:08,998,19,,0,0,22752.92,0
11030120,09:34:06,09:34:06,999,20,,0,0,23217.28,0
11030120,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
11030120,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
11030120,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
11030120,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
11030120,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
11030120,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
11030120,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
11030120,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
11030120,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
11030120,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
11030120,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
11030120,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
11030120,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
11030120,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
11030120,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
11030120,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
11030120,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
11030120,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
11030120,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
11030120,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
11030120,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
11030120,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
11030120,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
11030120,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
11030120,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
11030120,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
11030120,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
11030120,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
11030120,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
11030120,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
11030120,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
11030120,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
11030120,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
11030120,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
11030120,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
11030120,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
11030120,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
11030120,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
11032010,13:56:00,13:56:00,10014,1,,0,1,0,1
11032010,13:58:37,13:58:37,200,2,,0,0,799.11,0
11032010,14:00:00,14:00:00,201,3,,0,0,1434.36,1
11032010,14:00:44,14:00:44,347,4,,0,0,1631.3,0
11032010,14:02:33,14:02:33,923,5,,0,0,2254.4,0
11032010,14:03:33,14:03:33,924,6,,0,0,2556.75,0
11032010,14:05:00,14:05:00,10731,7,,0,0,3111.09,1
11032010,14:05:33,14:05:33,925,8,,0,0,3455.36,0
11032010,14:06:02,14:06:02,926,9,,0,0,3715.98,0
11032010,14:06:20,14:06:20,927,10,,0,0,3900.25,0
11032010,14:06:54,14:06:54,928,11,,0,0,4210.52,0
11032010,14:07:23,14:07:23,929,12,,0,0,4460.11,0
11032010,14:08:25,14:08:25,930,13,,0,0,4849.48,0
11032010,14:08:50,14:08:50,931,14,,0,0,5037.55,0
11032010,14:09:29,14:09:29,932,15,,0,0,5401.91,0
11032010,14:10:00,14:10:00,9623,16,,0,0,5674.95,1
11032010,14:10:30,14:10:30,9624,17,,0,0,5876.35,0
11032010,14:11:27,14:11:27,935,18,,0,0,6225.03,0
11032010,14:11:58,14:11:58,936,19,,0,0,6458.71,0
11032010,14:12:45,14:12:45,1885,20,,0,0,6761.54,0
11032010,14:13:20,14:13:20,1886,21,,0,0,6993.75,0
11032010,14:13:59,14:13:59,10552,22,,0,0,7225.54,0
11032010,14:14:42,14:14:42,10554,23,,0,0,7451,0
11032010,14:15:37,14:15:37,10556,24,,0,0,7763.39,0
11032010,14:19:00,14:19:00,6930,25,,0,0,9201.72,1
11032010,14:19:30,14:19:30,6931,26,,0,0,9395.51,0
11032010,14:20:21,14:20:21,6932,27,,0,0,9668.55,0
11032010,14:21:12,14:21:12,10545,28,,0,0,9997.96,0
11032010,14:22:26,14:22:26,8652,29,,0,0,10403.66,0
11032010,14:23:28,14:23:28,1955,30,,0,0,10732.77,0
11032010,14:24:26,14:24:26,1956,31,,0,0,11099.27,0
11032010,14:25:08,14:25:08,1957,32,,0,0,11345.81,0
11032010,14:26:13,14:26:13,1958,33,,0,0,11657.31,0
11032010,14:26:43,14:26:43,1959,34,,0,0,11779.64,0
11032010,14:27:11,14:27:11,1960,35,,0,0,11918.62,0
11032010,14:27:45,14:27:45,1961,36,,0,0,12123.55,0
11032010,14:29:00,14:29:00,1865,37,,0,0,12424.05,1
11032010,14:29:38,14:29:38,1866,38,,0,0,12527.49,0
11032010,14:30:30,14:30:30,1867,39,,0,0,12704.15,0
11032010,14:31:23,14:31:23,1868,40,,0,0,12899.46,0
11032010,14:32:07,14:32:07,1869,41,,0,0,13072.93,0
11032010,14:32:44,14:32:44,1870,42,,0,0,13221.79,0
11032010,14:33:28,14:33:28,484,43,,0,0,13447.53,0
11032010,14:34:24,14:34:24,9499,44,,0,0,13851.93,0
11032010,14:37:00,14:37:00,69,45,,1,0,14572.84,1
11033120,14:34:00,14:34:00,9943,1,,0,1,0,1
11033120,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
11033120,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
11033120,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
11033120,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
11033120,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
11033120,15:06:49,15:06:49,657,7,,0,0,14410.28,0
11033120,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
11033120,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
11033120,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
11033120,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
11033120,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
11033120,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
11033120,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
11033120,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
11033120,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
11033120,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
11033120,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
11034070,17:37:00,17:37:00,9945,1,,0,1,0,1
11034070,17:38:55,17:38:55,2608,2,,0,0,800.54,0
11034070,17:39:38,17:39:38,686,3,,0,0,1016.7,0
11034070,17:40:10,17:40:10,2609,4,,0,0,1181.98,0
11034070,17:40:57,17:40:57,3492,5,,0,0,1465.29,0
11034070,17:41:38,17:41:38,3493,6,,0,0,1732.1,0
11034070,17:42:10,17:42:10,3494,7,,0,0,1892.98,0
11034070,17:43:00,17:43:00,3495,8,,0,0,2165.01,1
11034070,17:44:04,17:44:04,648,9,,0,0,2521.92,0
11034070,17:45:12,17:45:12,2178,10,,0,0,2899.68,0
11034070,17:45:38,17:45:38,10055,11,,0,0,3012.66,0
11034070,17:46:12,17:46:12,2180,12,,0,0,3209.88,0
11034070,17:46:57,17:46:57,2181,13,,0,0,3442.41,0
11034070,17:47:35,17:47:35,2182,14,,0,0,3635.36,0
11034070,17:48:33,17:48:33,2183,15,,0,0,3893.17,0
11034070,17:49:31,17:49:31,2184,16,,0,0,4197.67,0
11034070,17:50:00,17:50:00,2185,17,,0,0,4365.02,0
11034070,17:50:27,17:50:27,2186,18,,0,0,4504.2,0
11034070,17:51:07,17:51:07,3496,19,,0,0,4727.71,0
11034070,17:51:54,17:51:54,2193,20,,0,0,5007.59,0
11034070,17:52:35,17:52:35,2194,21,,0,0,5187.42,0
11034070,17:53:57,17:53:57,3497,22,,0,0,5553.25,0
11034070,17:54:31,17:54:31,3498,23,,0,0,5724.91,0
11034070,17:55:00,17:55:00,6985,24,,0,0,5880.14,0
11034070,17:55:27,17:55:27,3499,25,,0,0,6042.43,0
11034070,17:56:36,17:56:36,2356,26,,0,0,6398.02,0
11034070,17:57:21,17:57:21,2357,27,,0,0,6628.16,0
11034070,17:58:01,17:58:01,2358,28,,0,0,6856.01,0
11034070,17:59:00,17:59:00,31,29,,0,0,7185.54,1
11034070,17:59:41,17:59:41,32,30,,0,0,7454.44,0
11034070,18:00:24,18:00:24,33,31,,0,0,7746.84,0
11034070,18:01:01,18:01:01,34,32,,0,0,8005.52,0
11034070,18:01:49,18:01:49,35,33,,0,0,8326.1,0
11034070,18:02:30,18:02:30,9636,34,,0,0,8607.83,0
11034070,18:03:20,18:03:20,37,35,,0,0,8951.08,0
11034070,18:04:02,18:04:02,38,36,,0,0,9243.42,0
11034070,18:04:41,18:04:41,39,37,,0,0,9518,0
11034070,18:05:04,18:05:04,40,38,,0,0,9663.35,0
11034070,18:05:36,18:05:36,41,39,,0,0,9919.95,0
11034070,18:06:00,18:06:00,42,40,,0,0,10075.56,1
11034070,18:06:16,18:06:16,43,41,,0,0,10264.73,0
11034070,18:06:42,18:06:42,3506,42,,0,0,10678.45,0
11034070,18:07:05,18:07:05,3508,43,,0,0,11035.08,0
11034070,18:08:48,18:08:48,3509,44,,0,0,12563.47,0
11034070,18:09:22,18:09:22,3510,45,,0,0,13082.18,0
11034070,18:09:45,18:09:45,8414,46,,0,0,13463.32,0
11034070,18:10:00,18:10:00,3512,47,,0,0,13700.44,1
11034070,18:10:23,18:10:23,3513,48,,0,0,13964.84,0
11034070,18:11:03,18:11:03,3514,49,,0,0,14325.31,0
11034070,18:11:50,18:11:50,8595,50,,0,0,14704.96,0
11034070,18:12:21,18:12:21,3516,51,,0,0,14932.04,0
11034070,18:12:43,18:12:43,3517,52,,0,0,15054.74,0
11034070,18:13:24,18:13:24,3518,53,,0,0,15362.08,0
11034070,18:13:49,18:13:49,3519,54,,0,0,15535.77,0
11034070,18:15:14,18:15:14,3520,55,,0,0,16084.37,0
11034070,18:15:50,18:15:50,3521,56,,0,0,16325.55,0
11034070,18:17:12,18:17:12,3522,57,,0,0,16563.97,0
11034070,18:18:40,18:18:40,3523,58,,0,0,17020.7,0
11034070,18:19:08,18:19:08,9512,59,,0,0,17223.58,0
11034070,18:20:00,18:20:00,9515,60,,0,0,17757.9,1
11034070,18:21:48,18:21:48,10586,61,,0,0,18549.93,0
11034070,18:22:41,18:22:41,8076,62,,0,0,18911.05,0
11034070,18:23:25,18:23:25,10035,63,,0,0,19200.84,0
11034070,18:24:14,18:24:14,6597,64,,0,0,19506.72,0
11034070,18:25:26,18:25:26,6598,65,,0,0,19999.54,0
11034070,18:26:01,18:26:01,3105,66,,0,0,20198.28,0
11034070,18:26:37,18:26:37,7834,67,,0,0,20476.87,0
11034070,18:27:00,18:27:00,9516,68,,0,0,20687.31,1
11034070,18:32:00,18:32:00,9518,69,,1,0,20977.64,1
11034130,17:37:00,17:37:00,9945,1,,0,1,0,1
11034130,17:38:55,17:38:55,2608,2,,0,0,800.54,0
11034130,17:39:38,17:39:38,686,3,,0,0,1016.7,0
11034130,17:40:10,17:40:10,2609,4,,0,0,1181.98,0
11034130,17:40:57,17:40:57,3492,5,,0,0,1465.29,0
11034130,17:41:38,17:41:38,3493,6,,0,0,1732.1,0
11034130,17:42:10,17:42:10,3494,7,,0,0,1892.98,0
11034130,17:43:00,17:43:00,3495,8,,0,0,2165.01,1
11034130,17:44:04,17:44:04,648,9,,0,0,2521.92,0
11034130,17:45:12,17:45:12,2178,10,,0,0,2899.68,0
11034130,17:45:38,17:45:38,10055,11,,0,0,3012.66,0
11034130,17:46:12,17:46:12,2180,12,,0,0,3209.88,0
11034130,17:46:57,17:46:57,2181,13,,0,0,3442.41,0
11034130,17:47:35,17:47:35,2182,14,,0,0,3635.36,0
11034130,17:48:33,17:48:33,2183,15,,0,0,3893.17,0
11034130,17:49:31,17:49:31,2184,16,,0,0,4197.67,0
11034130,17:50:00,17:50:00,2185,17,,0,0,4365.02,0
11034130,17:50:27,17:50:27,2186,18,,0,0,4504.2,0
11034130,17:51:07,17:51:07,3496,19,,0,0,4727.71,0
11034130,17:51:54,17:51:54,2193,20,,0,0,5007.59,0
11034130,17:52:35,17:52:35,2194,21,,0,0,5187.42,0
11034130,17:53:57,17:53:57,3497,22,,0,0,5553.25,0
11034130,17:54:31,17:54:31,3498,23,,0,0,5724.91,0
11034130,17:55:00,17:55:00,6985,24,,0,0,5880.14,0
11034130,17:55:27,17:55:27,3499,25,,0,0,6042.43,0
11034130,17:56:36,17:56:36,2356,26,,0,0,6398.02,0
11034130,17:57:21,17:57:21,2357,27,,0,0,6628.16,0
11034130,17:58:01,17:58:01,2358,28,,0,0,6856.01,0
11034130,17:59:00,17:59:00,31,29,,0,0,7185.54,1
11034130,17:59:41,17:59:41,32,30,,0,0,7454.44,0
11034130,18:00:24,18:00:24,33,31,,0,0,7746.84,0
11034130,18:01:01,18:01:01,34,32,,0,0,8005.52,0
11034130,18:01:49,18:01:49,35,33,,0,0,8326.1,0
11034130,18:02:30,18:02:30,9636,34,,0,0,8607.83,0
11034130,18:03:20,18:03:20,37,35,,0,0,8951.08,0
11034130,18:04:02,18:04:02,38,36,,0,0,9243.42,0
11034130,18:04:41,18:04:41,39,37,,0,0,9518,0
11034130,18:05:04,18:05:04,40,38,,0,0,9663.35,0
11034130,18:05:36,18:05:36,41,39,,0,0,9919.95,0
11034130,18:06:00,18:06:00,42,40,,0,0,10075.56,1
11034130,18:06:16,18:06:16,43,41,,0,0,10264.73,0
11034130,18:06:42,18:06:42,3506,42,,0,0,10678.45,0
11034130,18:07:05,18:07:05,3508,43,,0,0,11035.08,0
11034130,18:08:48,18:08:48,3509,44,,0,0,12563.47,0
11034130,18:09:22,18:09:22,3510,45,,0,0,13082.18,0
11034130,18:09:45,18:09:45,8414,46,,0,0,13463.32,0
11034130,18:10:00,18:10:00,3512,47,,0,0,13700.44,1
11034130,18:10:23,18:10:23,3513,48,,0,0,13964.84,0
11034130,18:11:03,18:11:03,3514,49,,0,0,14325.31,0
11034130,18:11:50,18:11:50,8595,50,,0,0,14704.96,0
11034130,18:12:21,18:12:21,3516,51,,0,0,14932.04,0
11034130,18:12:43,18:12:43,3517,52,,0,0,15054.74,0
11034130,18:13:24,18:13:24,3518,53,,0,0,15362.08,0
11034130,18:13:49,18:13:49,3519,54,,0,0,15535.77,0
11034130,18:15:14,18:15:14,3520,55,,0,0,16084.37,0
11034130,18:15:50,18:15:50,3521,56,,0,0,16325.55,0
11034130,18:17:12,18:17:12,3522,57,,0,0,16563.97,0
11034130,18:18:40,18:18:40,3523,58,,0,0,17020.7,0
11034130,18:19:08,18:19:08,9512,59,,0,0,17223.58,0
11034130,18:20:00,18:20:00,9515,60,,0,0,17757.9,1
11034130,18:21:48,18:21:48,10586,61,,0,0,18549.93,0
11034130,18:22:41,18:22:41,8076,62,,0,0,18911.05,0
11034130,18:23:25,18:23:25,10035,63,,0,0,19200.84,0
11034130,18:24:14,18:24:14,6597,64,,0,0,19506.72,0
11034130,18:25:26,18:25:26,6598,65,,0,0,19999.54,0
11034130,18:26:01,18:26:01,3105,66,,0,0,20198.28,0
11034130,18:26:37,18:26:37,7834,67,,0,0,20476.87,0
11034130,18:27:00,18:27:00,9516,68,,0,0,20687.31,1
11034130,18:32:00,18:32:00,9518,69,,1,0,20977.64,1
11035120,10:45:00,10:45:00,9528,1,,0,1,0,1
11035120,10:45:36,10:45:36,998,2,,0,0,315.96,0
11035120,10:46:43,10:46:43,10605,3,,0,0,796.5,0
11035120,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
11035120,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
11035120,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
11035120,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
11035120,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
11035120,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
11035120,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
11035120,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
11035120,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
11035120,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
11035120,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
11035120,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
11035120,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
11035120,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
11035120,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
11035120,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
11035120,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
11035120,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
11035120,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
11035120,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
11035120,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
11035120,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
11035120,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
11035120,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
11035120,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
11035120,11:03:11,11:03:11,617,29,,0,0,10014.35,0
11035120,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
11035120,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
11035120,11:05:00,11:05:00,618,32,,0,0,10931.39,1
11035120,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
11035120,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
11035120,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
11035120,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
11035120,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
11035120,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
11035120,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
11035120,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
11035120,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
11035120,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
11035120,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
11035120,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
11036020,13:16:00,13:16:00,9953,1,,0,1,0,1
11036020,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036020,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036020,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036020,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036020,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036020,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036020,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036020,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036020,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036020,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036020,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036020,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036020,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036020,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036020,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036020,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036020,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036020,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036020,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036020,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036020,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036020,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036020,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036020,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036020,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036020,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036020,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036020,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036020,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036020,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036020,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036020,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036020,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036020,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036020,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036020,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036020,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036020,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036020,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036020,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036020,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036020,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036020,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036020,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036020,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036020,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036030,13:16:00,13:16:00,9953,1,,0,1,0,1
11036030,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036030,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036030,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036030,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036030,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036030,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036030,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036030,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036030,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036030,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036030,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036030,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036030,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036030,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036030,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036030,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036030,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036030,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036030,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036030,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036030,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036030,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036030,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036030,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036030,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036030,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036030,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036030,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036030,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036030,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036030,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036030,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036030,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036030,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036030,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036030,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036030,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036030,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036030,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036030,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036030,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036030,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036030,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036030,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036030,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036030,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036040,13:16:00,13:16:00,9953,1,,0,1,0,1
11036040,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036040,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036040,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036040,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036040,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036040,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036040,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036040,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036040,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036040,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036040,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036040,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036040,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036040,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036040,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036040,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036040,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036040,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036040,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036040,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036040,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036040,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036040,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036040,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036040,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036040,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036040,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036040,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036040,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036040,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036040,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036040,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036040,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036040,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036040,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036040,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036040,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036040,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036040,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036040,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036040,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036040,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036040,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036040,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036040,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036040,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036050,13:16:00,13:16:00,9953,1,,0,1,0,1
11036050,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036050,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036050,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036050,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036050,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036050,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036050,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036050,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036050,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036050,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036050,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036050,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036050,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036050,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036050,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036050,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036050,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036050,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036050,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036050,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036050,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036050,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036050,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036050,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036050,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036050,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036050,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036050,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036050,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036050,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036050,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036050,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036050,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036050,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036050,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036050,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036050,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036050,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036050,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036050,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036050,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036050,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036050,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036050,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036050,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036050,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036060,13:16:00,13:16:00,9953,1,,0,1,0,1
11036060,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036060,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036060,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036060,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036060,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036060,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036060,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036060,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036060,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036060,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036060,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036060,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036060,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036060,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036060,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036060,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036060,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036060,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036060,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036060,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036060,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036060,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036060,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036060,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036060,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036060,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036060,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036060,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036060,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036060,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036060,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036060,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036060,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036060,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036060,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036060,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036060,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036060,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036060,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036060,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036060,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036060,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036060,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036060,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036060,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036060,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036100,13:16:00,13:16:00,9953,1,,0,1,0,1
11036100,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036100,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036100,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036100,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036100,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036100,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036100,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036100,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036100,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036100,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036100,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036100,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036100,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036100,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036100,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036100,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036100,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036100,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036100,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036100,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036100,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036100,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036100,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036100,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036100,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036100,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036100,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036100,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036100,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036100,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036100,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036100,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036100,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036100,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036100,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036100,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036100,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036100,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036100,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036100,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036100,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036100,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036100,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036100,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036100,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036100,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036110,13:16:00,13:16:00,9953,1,,0,1,0,1
11036110,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036110,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036110,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036110,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036110,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036110,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036110,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036110,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036110,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036110,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036110,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036110,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036110,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036110,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036110,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036110,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036110,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036110,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036110,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036110,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036110,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036110,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036110,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036110,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036110,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036110,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036110,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036110,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036110,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036110,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036110,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036110,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036110,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036110,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036110,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036110,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036110,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036110,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036110,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036110,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036110,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036110,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036110,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036110,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036110,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036110,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036140,13:16:00,13:16:00,9953,1,,0,1,0,1
11036140,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036140,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036140,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036140,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036140,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036140,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036140,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036140,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036140,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036140,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036140,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036140,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036140,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036140,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036140,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036140,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036140,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036140,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036140,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036140,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036140,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036140,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036140,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036140,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036140,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036140,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036140,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036140,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036140,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036140,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036140,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036140,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036140,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036140,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036140,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036140,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036140,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036140,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036140,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036140,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036140,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036140,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036140,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036140,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036140,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036140,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11036150,13:16:00,13:16:00,9953,1,,0,1,0,1
11036150,13:17:20,13:17:20,725,2,,0,0,944.11,0
11036150,13:18:09,13:18:09,102,3,,0,0,1562.98,0
11036150,13:18:55,13:18:55,103,4,,0,0,2129.92,0
11036150,13:19:34,13:19:34,104,5,,0,0,2620.18,0
11036150,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
11036150,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
11036150,13:23:29,13:23:29,795,8,,0,0,4568.99,0
11036150,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
11036150,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
11036150,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
11036150,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
11036150,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
11036150,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
11036150,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
11036150,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
11036150,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
11036150,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
11036150,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
11036150,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
11036150,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
11036150,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
11036150,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
11036150,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
11036150,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
11036150,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
11036150,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
11036150,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
11036150,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
11036150,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
11036150,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
11036150,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
11036150,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
11036150,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
11036150,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
11036150,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
11036150,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
11036150,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
11036150,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
11036150,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
11036150,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
11036150,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
11036150,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
11036150,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
11036150,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
11036150,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
11036150,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
11037020,12:38:00,12:38:00,9124,1,,0,1,0,1
11037020,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037020,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037020,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037020,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037020,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037020,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037020,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037020,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037020,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037020,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037020,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037020,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037020,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037020,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037020,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037020,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037020,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037020,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037020,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037020,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037020,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037020,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037020,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037020,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037020,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037020,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037020,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037020,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037020,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037020,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037020,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037020,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037020,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037020,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037020,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037020,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037020,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037020,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037020,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037030,12:38:00,12:38:00,9124,1,,0,1,0,1
11037030,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037030,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037030,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037030,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037030,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037030,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037030,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037030,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037030,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037030,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037030,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037030,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037030,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037030,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037030,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037030,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037030,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037030,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037030,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037030,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037030,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037030,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037030,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037030,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037030,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037030,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037030,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037030,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037030,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037030,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037030,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037030,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037030,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037030,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037030,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037030,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037030,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037030,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037030,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037040,12:38:00,12:38:00,9124,1,,0,1,0,1
11037040,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037040,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037040,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037040,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037040,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037040,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037040,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037040,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037040,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037040,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037040,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037040,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037040,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037040,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037040,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037040,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037040,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037040,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037040,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037040,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037040,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037040,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037040,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037040,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037040,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037040,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037040,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037040,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037040,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037040,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037040,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037040,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037040,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037040,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037040,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037040,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037040,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037040,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037040,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037050,12:38:00,12:38:00,9124,1,,0,1,0,1
11037050,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037050,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037050,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037050,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037050,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037050,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037050,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037050,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037050,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037050,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037050,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037050,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037050,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037050,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037050,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037050,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037050,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037050,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037050,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037050,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037050,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037050,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037050,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037050,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037050,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037050,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037050,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037050,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037050,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037050,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037050,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037050,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037050,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037050,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037050,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037050,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037050,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037050,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037050,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037060,12:38:00,12:38:00,9124,1,,0,1,0,1
11037060,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037060,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037060,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037060,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037060,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037060,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037060,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037060,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037060,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037060,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037060,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037060,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037060,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037060,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037060,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037060,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037060,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037060,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037060,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037060,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037060,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037060,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037060,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037060,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037060,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037060,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037060,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037060,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037060,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037060,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037060,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037060,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037060,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037060,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037060,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037060,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037060,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037060,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037060,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037100,12:38:00,12:38:00,9124,1,,0,1,0,1
11037100,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037100,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037100,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037100,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037100,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037100,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037100,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037100,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037100,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037100,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037100,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037100,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037100,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037100,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037100,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037100,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037100,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037100,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037100,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037100,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037100,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037100,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037100,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037100,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037100,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037100,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037100,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037100,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037100,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037100,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037100,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037100,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037100,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037100,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037100,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037100,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037100,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037100,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037100,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037110,12:38:00,12:38:00,9124,1,,0,1,0,1
11037110,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037110,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037110,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037110,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037110,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037110,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037110,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037110,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037110,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037110,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037110,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037110,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037110,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037110,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037110,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037110,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037110,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037110,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037110,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037110,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037110,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037110,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037110,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037110,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037110,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037110,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037110,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037110,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037110,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037110,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037110,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037110,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037110,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037110,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037110,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037110,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037110,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037110,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037110,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037140,12:38:00,12:38:00,9124,1,,0,1,0,1
11037140,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037140,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037140,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037140,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037140,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037140,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037140,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037140,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037140,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037140,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037140,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037140,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037140,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037140,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037140,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037140,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037140,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037140,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037140,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037140,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037140,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037140,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037140,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037140,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037140,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037140,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037140,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037140,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037140,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037140,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037140,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037140,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037140,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037140,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037140,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037140,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037140,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037140,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037140,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11037150,12:38:00,12:38:00,9124,1,,0,1,0,1
11037150,12:39:10,12:39:10,420,2,,0,0,521.61,0
11037150,12:39:42,12:39:42,5110,3,,0,0,729.29,0
11037150,12:40:10,12:40:10,75,4,,0,0,965.07,0
11037150,12:40:52,12:40:52,76,5,,0,0,1352.53,0
11037150,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
11037150,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
11037150,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
11037150,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
11037150,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
11037150,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
11037150,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
11037150,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
11037150,12:46:21,12:46:21,78,14,,0,0,3531.65,0
11037150,12:46:45,12:46:45,79,15,,0,0,3687.41,0
11037150,12:47:34,12:47:34,80,16,,0,0,4159.1,0
11037150,12:48:22,12:48:22,81,17,,0,0,4616.58,0
11037150,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
11037150,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
11037150,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
11037150,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
11037150,12:52:43,12:52:43,557,22,,0,0,6552.33,0
11037150,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
11037150,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
11037150,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
11037150,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
11037150,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
11037150,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
11037150,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
11037150,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
11037150,13:02:13,13:02:13,88,31,,0,0,8616.13,0
11037150,13:02:54,13:02:54,89,32,,0,0,8823.67,0
11037150,13:03:39,13:03:39,90,33,,0,0,9019.64,0
11037150,13:04:02,13:04:02,91,34,,0,0,9135.43,0
11037150,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
11037150,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
11037150,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
11037150,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
11037150,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
11037150,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
11038070,07:46:00,07:46:00,9668,1,,0,1,0,1
11038070,07:46:15,07:46:15,9667,2,,0,0,138.66,0
11038070,07:46:37,07:46:37,4034,3,,0,0,363.15,0
11038070,07:46:57,07:46:57,4035,4,,0,0,586.5,0
11038070,07:47:37,07:47:37,10436,5,,0,0,969.67,0
11038070,07:49:00,07:49:00,8628,6,,0,0,2053.1,1
11038070,07:52:00,07:52:00,9673,7,,0,0,2595.61,1
11038070,07:52:17,07:52:17,4036,8,,0,0,2827.73,0
11038070,07:52:59,07:52:59,9674,9,,0,0,3254.22,0
11038070,07:53:21,07:53:21,4038,10,,0,0,3408,0
11038070,07:54:12,07:54:12,4039,11,,0,0,3848.95,0
11038070,07:54:42,07:54:42,4040,12,,0,0,4108.77,0
11038070,07:55:41,07:55:41,8084,13,,0,0,4626.27,0
11038070,07:56:10,07:56:10,7912,14,,0,0,4930.59,0
11038070,07:57:28,07:57:28,2837,15,,0,0,5239.66,0
11038070,07:57:58,07:57:58,2838,16,,0,0,5534.25,0
11038070,07:59:01,07:59:01,2839,17,,0,0,6283.71,0
11038070,08:00:59,08:00:59,10391,18,,0,0,7142.13,0
11038070,08:02:27,08:02:27,10395,19,,0,0,8153.34,0
11038070,08:03:00,08:03:00,8599,20,,0,0,8528,1
11038070,08:03:14,08:03:14,8600,21,,0,0,8680.68,0
11038070,08:04:50,08:04:50,10646,22,,0,0,9213.73,0
11038070,08:05:50,08:05:50,10644,23,,0,0,9619.9,0
11038070,08:06:47,08:06:47,10642,24,,0,0,10177.9,0
11038070,08:07:42,08:07:42,10604,25,,0,0,10760.61,0
11038070,08:08:04,08:08:04,2878,26,,0,0,11039.83,0
11038070,08:08:31,08:08:31,2879,27,,0,0,11408.69,0
11038070,08:10:00,08:10:00,9527,28,,0,0,12436.28,1
11038070,08:10:32,08:10:32,998,29,,0,0,12767.53,0
11038070,08:11:26,08:11:26,2842,30,,0,0,13339.78,0
11038070,08:11:52,08:11:52,2843,31,,0,0,13607.01,0
11038070,08:12:10,08:12:10,2844,32,,0,0,13801.38,0
11038070,08:12:49,08:12:49,2845,33,,0,0,14199.48,0
11038070,08:13:18,08:13:18,2846,34,,0,0,14470.71,0
11038070,08:13:48,08:13:48,2847,35,,0,0,14746.9,0
11038070,08:14:06,08:14:06,6648,36,,0,0,14947.39,0
11038070,08:14:24,08:14:24,2848,37,,0,0,15141.11,0
11038070,08:14:44,08:14:44,2849,38,,0,0,15328.47,0
11038070,08:15:18,08:15:18,2850,39,,0,0,15634.94,0
11038070,08:15:40,08:15:40,2851,40,,0,0,15880.3,0
11038070,08:16:00,08:16:00,618,41,,0,0,16053.11,1
11038070,08:18:00,08:18:00,9531,42,,0,0,16807.96,1
11038070,08:18:17,08:18:17,554,43,,0,0,17037.48,0
11038070,08:22:38,08:22:38,555,44,,0,0,20993.3,0
11038070,08:26:00,08:26:00,9654,45,,0,0,24208.19,1
11038070,08:27:18,08:27:18,5870,46,,0,0,25248.67,0
11038070,08:31:00,08:31:00,2957,47,,0,0,27642.73,1
11038070,08:41:00,08:41:00,5520,48,,0,0,30092.77,1
11038070,08:48:00,08:48:00,9486,49,,0,0,33971.92,0
11038070,08:48:58,08:48:58,10344,50,,0,0,34622.85,0
11038070,08:50:02,08:50:02,5730,51,,0,0,35242.67,0
11038070,08:52:00,08:52:00,9944,52,,1,0,36290.01,1
11038130,07:46:00,07:46:00,9668,1,,0,1,0,1
11038130,07:46:15,07:46:15,9667,2,,0,0,138.66,0
11038130,07:46:37,07:46:37,4034,3,,0,0,363.15,0
11038130,07:46:57,07:46:57,4035,4,,0,0,586.5,0
11038130,07:47:37,07:47:37,10436,5,,0,0,969.67,0
11038130,07:49:00,07:49:00,8628,6,,0,0,2053.1,1
11038130,07:52:00,07:52:00,9673,7,,0,0,2595.61,1
11038130,07:52:17,07:52:17,4036,8,,0,0,2827.73,0
11038130,07:52:59,07:52:59,9674,9,,0,0,3254.22,0
11038130,07:53:21,07:53:21,4038,10,,0,0,3408,0
11038130,07:54:12,07:54:12,4039,11,,0,0,3848.95,0
11038130,07:54:42,07:54:42,4040,12,,0,0,4108.77,0
11038130,07:55:41,07:55:41,8084,13,,0,0,4626.27,0
11038130,07:56:10,07:56:10,7912,14,,0,0,4930.59,0
11038130,07:57:28,07:57:28,2837,15,,0,0,5239.66,0
11038130,07:57:58,07:57:58,2838,16,,0,0,5534.25,0
11038130,07:59:01,07:59:01,2839,17,,0,0,6283.71,0
11038130,08:00:59,08:00:59,10391,18,,0,0,7142.13,0
11038130,08:02:27,08:02:27,10395,19,,0,0,8153.34,0
11038130,08:03:00,08:03:00,8599,20,,0,0,8528,1
11038130,08:03:14,08:03:14,8600,21,,0,0,8680.68,0
11038130,08:04:50,08:04:50,10646,22,,0,0,9213.73,0
11038130,08:05:50,08:05:50,10644,23,,0,0,9619.9,0
11038130,08:06:47,08:06:47,10642,24,,0,0,10177.9,0
11038130,08:07:42,08:07:42,10604,25,,0,0,10760.61,0
11038130,08:08:04,08:08:04,2878,26,,0,0,11039.83,0
11038130,08:08:31,08:08:31,2879,27,,0,0,11408.69,0
11038130,08:10:00,08:10:00,9527,28,,0,0,12436.28,1
11038130,08:10:32,08:10:32,998,29,,0,0,12767.53,0
11038130,08:11:26,08:11:26,2842,30,,0,0,13339.78,0
11038130,08:11:52,08:11:52,2843,31,,0,0,13607.01,0
11038130,08:12:10,08:12:10,2844,32,,0,0,13801.38,0
11038130,08:12:49,08:12:49,2845,33,,0,0,14199.48,0
11038130,08:13:18,08:13:18,2846,34,,0,0,14470.71,0
11038130,08:13:48,08:13:48,2847,35,,0,0,14746.9,0
11038130,08:14:06,08:14:06,6648,36,,0,0,14947.39,0
11038130,08:14:24,08:14:24,2848,37,,0,0,15141.11,0
11038130,08:14:44,08:14:44,2849,38,,0,0,15328.47,0
11038130,08:15:18,08:15:18,2850,39,,0,0,15634.94,0
11038130,08:15:40,08:15:40,2851,40,,0,0,15880.3,0
11038130,08:16:00,08:16:00,618,41,,0,0,16053.11,1
11038130,08:18:00,08:18:00,9531,42,,0,0,16807.96,1
11038130,08:18:17,08:18:17,554,43,,0,0,17037.48,0
11038130,08:22:38,08:22:38,555,44,,0,0,20993.3,0
11038130,08:26:00,08:26:00,9654,45,,0,0,24208.19,1
11038130,08:27:18,08:27:18,5870,46,,0,0,25248.67,0
11038130,08:31:00,08:31:00,2957,47,,0,0,27642.73,1
11038130,08:41:00,08:41:00,5520,48,,0,0,30092.77,1
11038130,08:48:00,08:48:00,9486,49,,0,0,33971.92,0
11038130,08:48:58,08:48:58,10344,50,,0,0,34622.85,0
11038130,08:50:02,08:50:02,5730,51,,0,0,35242.67,0
11038130,08:52:00,08:52:00,9944,52,,1,0,36290.01,1
11039020,14:58:00,14:58:00,10293,1,,0,1,0,1
11039020,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039020,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039020,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039020,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039020,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039020,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039020,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039020,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039020,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039020,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039020,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039020,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039020,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039020,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039020,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039020,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039020,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039020,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039020,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039020,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039020,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039020,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039020,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039020,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039030,14:58:00,14:58:00,10293,1,,0,1,0,1
11039030,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039030,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039030,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039030,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039030,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039030,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039030,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039030,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039030,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039030,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039030,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039030,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039030,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039030,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039030,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039030,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039030,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039030,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039030,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039030,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039030,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039030,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039030,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039030,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039040,14:58:00,14:58:00,10293,1,,0,1,0,1
11039040,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039040,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039040,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039040,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039040,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039040,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039040,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039040,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039040,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039040,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039040,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039040,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039040,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039040,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039040,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039040,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039040,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039040,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039040,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039040,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039040,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039040,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039040,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039040,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039050,14:58:00,14:58:00,10293,1,,0,1,0,1
11039050,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039050,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039050,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039050,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039050,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039050,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039050,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039050,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039050,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039050,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039050,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039050,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039050,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039050,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039050,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039050,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039050,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039050,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039050,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039050,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039050,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039050,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039050,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039050,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039060,14:58:00,14:58:00,10293,1,,0,1,0,1
11039060,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039060,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039060,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039060,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039060,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039060,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039060,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039060,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039060,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039060,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039060,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039060,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039060,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039060,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039060,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039060,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039060,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039060,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039060,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039060,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039060,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039060,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039060,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039060,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039100,14:58:00,14:58:00,10293,1,,0,1,0,1
11039100,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039100,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039100,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039100,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039100,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039100,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039100,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039100,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039100,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039100,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039100,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039100,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039100,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039100,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039100,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039100,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039100,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039100,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039100,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039100,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039100,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039100,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039100,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039100,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039110,14:58:00,14:58:00,10293,1,,0,1,0,1
11039110,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039110,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039110,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039110,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039110,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039110,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039110,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039110,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039110,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039110,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039110,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039110,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039110,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039110,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039110,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039110,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039110,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039110,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039110,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039110,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039110,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039110,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039110,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039110,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039140,14:58:00,14:58:00,10293,1,,0,1,0,1
11039140,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039140,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039140,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039140,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039140,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039140,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039140,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039140,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039140,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039140,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039140,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039140,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039140,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039140,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039140,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039140,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039140,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039140,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039140,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039140,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039140,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039140,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039140,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039140,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11039150,14:58:00,14:58:00,10293,1,,0,1,0,1
11039150,14:59:05,14:59:05,10685,2,,0,0,651.64,0
11039150,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
11039150,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
11039150,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
11039150,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
11039150,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
11039150,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
11039150,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
11039150,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
11039150,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
11039150,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
11039150,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
11039150,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
11039150,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
11039150,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
11039150,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
11039150,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
11039150,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
11039150,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
11039150,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
11039150,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
11039150,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
11039150,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
11039150,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
11040120,07:10:00,07:10:00,9947,1,,0,1,0,1
11040120,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
11040120,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
11040120,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
11040120,07:27:00,07:27:00,18,5,,0,0,7592.84,1
11040120,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
11040120,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
11040120,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
11040120,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
11040120,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
11040120,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
11040120,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
11040120,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
11040120,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
11040120,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
11040120,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
11040120,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
11040120,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
11040120,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
11040120,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
11040120,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
11040120,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
11040120,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
11040120,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
11040120,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
11040120,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
11040120,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
11040120,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
11040120,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
11040120,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
11040120,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
11040120,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
11040120,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
11040120,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
11040120,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
11040120,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
1104020,19:50:00,19:50:00,10017,1,,0,1,0,1
1104020,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104020,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104020,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104020,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104020,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104020,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104020,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104020,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104020,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104020,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104020,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104020,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104020,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104020,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104020,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104020,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104020,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104020,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104020,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104020,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104020,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104020,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104020,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104020,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104020,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104020,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104020,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104020,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104020,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104020,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104020,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104020,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104020,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104020,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104020,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104020,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104020,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104020,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104020,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104020,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104020,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104020,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104020,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104020,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104020,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104020,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104020,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104020,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104020,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104020,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
1104030,19:50:00,19:50:00,10017,1,,0,1,0,1
1104030,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104030,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104030,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104030,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104030,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104030,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104030,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104030,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104030,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104030,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104030,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104030,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104030,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104030,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104030,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104030,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104030,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104030,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104030,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104030,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104030,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104030,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104030,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104030,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104030,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104030,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104030,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104030,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104030,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104030,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104030,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104030,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104030,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104030,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104030,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104030,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104030,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104030,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104030,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104030,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104030,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104030,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104030,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104030,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104030,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104030,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104030,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104030,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104030,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104030,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
1104040,19:50:00,19:50:00,10017,1,,0,1,0,1
1104040,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104040,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104040,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104040,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104040,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104040,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104040,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104040,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104040,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104040,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104040,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104040,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104040,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104040,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104040,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104040,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104040,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104040,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104040,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104040,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104040,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104040,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104040,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104040,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104040,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104040,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104040,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104040,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104040,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104040,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104040,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104040,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104040,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104040,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104040,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104040,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104040,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104040,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104040,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104040,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104040,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104040,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104040,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104040,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104040,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104040,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104040,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104040,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104040,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104040,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
1104050,19:50:00,19:50:00,10017,1,,0,1,0,1
1104050,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104050,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104050,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104050,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104050,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104050,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104050,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104050,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104050,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104050,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104050,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104050,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104050,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104050,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104050,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104050,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104050,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104050,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104050,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104050,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104050,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104050,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104050,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104050,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104050,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104050,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104050,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104050,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104050,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104050,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104050,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104050,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104050,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104050,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104050,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104050,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104050,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104050,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104050,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104050,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104050,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104050,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104050,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104050,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104050,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104050,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104050,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104050,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104050,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104050,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
1104060,19:50:00,19:50:00,10017,1,,0,1,0,1
1104060,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104060,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104060,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104060,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104060,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104060,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104060,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104060,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104060,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104060,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104060,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104060,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104060,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104060,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104060,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104060,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104060,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104060,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104060,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104060,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104060,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104060,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104060,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104060,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104060,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104060,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104060,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104060,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104060,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104060,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104060,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104060,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104060,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104060,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104060,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104060,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104060,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104060,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104060,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104060,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104060,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104060,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104060,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104060,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104060,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104060,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104060,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104060,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104060,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104060,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
1104100,19:50:00,19:50:00,10017,1,,0,1,0,1
1104100,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104100,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104100,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104100,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104100,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104100,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104100,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104100,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104100,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104100,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104100,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104100,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104100,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104100,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104100,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104100,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104100,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104100,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104100,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104100,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104100,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104100,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104100,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104100,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104100,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104100,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104100,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104100,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104100,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104100,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104100,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104100,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104100,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104100,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104100,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104100,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104100,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104100,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104100,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104100,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104100,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104100,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104100,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104100,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104100,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104100,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104100,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104100,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104100,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104100,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
11041070,12:54:00,12:54:00,10017,1,,0,1,0,1
11041070,12:56:09,12:56:09,4339,2,,0,0,816.65,0
11041070,12:56:45,12:56:45,4340,3,,0,0,1014.11,0
11041070,12:57:28,12:57:28,4341,4,,0,0,1269.75,0
11041070,12:58:12,12:58:12,5425,5,,0,0,1491.58,0
11041070,12:59:09,12:59:09,8054,6,,0,0,1804,0
11041070,12:59:52,12:59:52,5874,7,,0,0,2025.78,0
11041070,13:01:04,13:01:04,5875,8,,0,0,2370.76,0
11041070,13:01:40,13:01:40,5876,9,,0,0,2543.54,0
11041070,13:02:09,13:02:09,5877,10,,0,0,2709.96,0
11041070,13:03:00,13:03:00,4455,11,,0,0,2947.45,1
11041070,13:03:49,13:03:49,4456,12,,0,0,3288.69,0
11041070,13:04:10,13:04:10,4457,13,,0,0,3437.8,0
11041070,13:04:36,13:04:36,5879,14,,0,0,3642.82,0
11041070,13:05:02,13:05:02,5880,15,,0,0,3814.06,0
11041070,13:05:18,13:05:18,5881,16,,0,0,3918.89,0
11041070,13:05:39,13:05:39,5882,17,,0,0,4078.72,0
11041070,13:06:03,13:06:03,5883,18,,0,0,4238.9,0
11041070,13:06:21,13:06:21,5884,19,,0,0,4357.93,0
11041070,13:06:46,13:06:46,5886,20,,0,0,4588.65,0
11041070,13:07:11,13:07:11,5887,21,,0,0,4752.62,0
11041070,13:07:51,13:07:51,5888,22,,0,0,5134.26,0
11041070,13:08:30,13:08:30,5889,23,,0,0,5433.11,0
11041070,13:09:24,13:09:24,5890,24,,0,0,5779.98,0
11041070,13:09:45,13:09:45,5891,25,,0,0,5927.44,0
11041070,13:10:19,13:10:19,5892,26,,0,0,6164.29,0
11041070,13:10:54,13:10:54,5893,27,,0,0,6416.36,0
11041070,13:11:30,13:11:30,5894,28,,0,0,6674.54,0
11041070,13:12:05,13:12:05,5895,29,,0,0,6899.11,0
11041070,13:12:42,13:12:42,426,30,,0,0,7082.05,0
11041070,13:13:19,13:13:19,427,31,,0,0,7310.31,0
11041070,13:14:00,13:14:00,428,32,,0,0,7594.52,1
11041070,13:16:28,13:16:28,7396,33,,0,0,8317.8,0
11041070,13:16:54,13:16:54,4381,34,,0,0,8438.59,0
11041070,13:17:26,13:17:26,4382,35,,0,0,8648.52,0
11041070,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
11041070,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
11041070,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
11041070,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
11041070,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
11041070,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
11041070,13:26:46,13:26:46,2658,42,,0,0,10570.28,0
11041070,13:27:20,13:27:20,2659,43,,0,0,10790.44,0
11041070,13:28:00,13:28:00,9868,44,,0,0,11072.96,1
11041070,13:29:13,13:29:13,441,45,,0,0,11301.36,0
11041070,13:30:03,13:30:03,442,46,,0,0,11470.03,0
11041070,13:30:57,13:30:57,443,47,,0,0,11650.01,0
11041070,13:32:33,13:32:33,444,48,,0,0,11885.74,0
11041070,13:33:27,13:33:27,445,49,,0,0,12043.34,0
11041070,13:35:00,13:35:00,446,50,,0,0,12333.27,1
11041070,13:35:45,13:35:45,447,51,,0,0,12493.54,0
11041070,13:37:02,13:37:02,7267,52,,0,0,12746.98,0
11041070,13:38:00,13:38:00,7268,53,,0,0,12966.22,0
11041070,13:38:34,13:38:34,7269,54,,0,0,13092.13,0
11041070,13:39:32,13:39:32,7271,55,,0,0,13345.85,0
11041070,13:40:15,13:40:15,453,56,,0,0,13521.27,0
11041070,13:42:00,13:42:00,455,57,,0,0,13847.88,1
11041070,13:43:30,13:43:30,9896,58,,0,0,14300.53,0
11041070,13:44:00,13:44:00,5896,59,,0,0,14449.05,1
11041070,13:44:42,13:44:42,5897,60,,0,0,14619.85,0
11041070,13:45:17,13:45:17,10148,61,,0,0,14796.72,0
11041070,13:45:58,13:45:58,5899,62,,0,0,14990.42,0
11041070,13:47:16,13:47:16,5900,63,,0,0,15294.36,0
11041070,13:50:19,13:50:19,990,64,,0,0,15834.93,0
11041070,13:51:00,13:51:00,10737,65,,1,0,16061.27,1
1104110,19:50:00,19:50:00,10017,1,,0,1,0,1
1104110,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104110,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104110,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104110,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104110,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104110,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104110,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104110,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104110,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104110,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104110,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104110,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104110,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104110,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104110,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104110,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104110,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104110,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104110,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104110,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104110,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104110,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104110,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104110,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104110,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104110,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104110,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104110,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104110,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104110,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104110,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104110,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104110,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104110,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104110,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104110,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104110,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104110,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104110,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104110,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104110,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104110,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104110,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104110,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104110,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104110,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104110,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104110,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104110,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104110,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
11041130,12:54:00,12:54:00,10017,1,,0,1,0,1
11041130,12:56:09,12:56:09,4339,2,,0,0,816.65,0
11041130,12:56:45,12:56:45,4340,3,,0,0,1014.11,0
11041130,12:57:28,12:57:28,4341,4,,0,0,1269.75,0
11041130,12:58:12,12:58:12,5425,5,,0,0,1491.58,0
11041130,12:59:09,12:59:09,8054,6,,0,0,1804,0
11041130,12:59:52,12:59:52,5874,7,,0,0,2025.78,0
11041130,13:01:04,13:01:04,5875,8,,0,0,2370.76,0
11041130,13:01:40,13:01:40,5876,9,,0,0,2543.54,0
11041130,13:02:09,13:02:09,5877,10,,0,0,2709.96,0
11041130,13:03:00,13:03:00,4455,11,,0,0,2947.45,1
11041130,13:03:49,13:03:49,4456,12,,0,0,3288.69,0
11041130,13:04:10,13:04:10,4457,13,,0,0,3437.8,0
11041130,13:04:36,13:04:36,5879,14,,0,0,3642.82,0
11041130,13:05:02,13:05:02,5880,15,,0,0,3814.06,0
11041130,13:05:18,13:05:18,5881,16,,0,0,3918.89,0
11041130,13:05:39,13:05:39,5882,17,,0,0,4078.72,0
11041130,13:06:03,13:06:03,5883,18,,0,0,4238.9,0
11041130,13:06:21,13:06:21,5884,19,,0,0,4357.93,0
11041130,13:06:46,13:06:46,5886,20,,0,0,4588.65,0
11041130,13:07:11,13:07:11,5887,21,,0,0,4752.62,0
11041130,13:07:51,13:07:51,5888,22,,0,0,5134.26,0
11041130,13:08:30,13:08:30,5889,23,,0,0,5433.11,0
11041130,13:09:24,13:09:24,5890,24,,0,0,5779.98,0
11041130,13:09:45,13:09:45,5891,25,,0,0,5927.44,0
11041130,13:10:19,13:10:19,5892,26,,0,0,6164.29,0
11041130,13:10:54,13:10:54,5893,27,,0,0,6416.36,0
11041130,13:11:30,13:11:30,5894,28,,0,0,6674.54,0
11041130,13:12:05,13:12:05,5895,29,,0,0,6899.11,0
11041130,13:12:42,13:12:42,426,30,,0,0,7082.05,0
11041130,13:13:19,13:13:19,427,31,,0,0,7310.31,0
11041130,13:14:00,13:14:00,428,32,,0,0,7594.52,1
11041130,13:16:28,13:16:28,7396,33,,0,0,8317.8,0
11041130,13:16:54,13:16:54,4381,34,,0,0,8438.59,0
11041130,13:17:26,13:17:26,4382,35,,0,0,8648.52,0
11041130,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
11041130,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
11041130,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
11041130,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
11041130,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
11041130,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
11041130,13:26:46,13:26:46,2658,42,,0,0,10570.28,0
11041130,13:27:20,13:27:20,2659,43,,0,0,10790.44,0
11041130,13:28:00,13:28:00,9868,44,,0,0,11072.96,1
11041130,13:29:13,13:29:13,441,45,,0,0,11301.36,0
11041130,13:30:03,13:30:03,442,46,,0,0,11470.03,0
11041130,13:30:57,13:30:57,443,47,,0,0,11650.01,0
11041130,13:32:33,13:32:33,444,48,,0,0,11885.74,0
11041130,13:33:27,13:33:27,445,49,,0,0,12043.34,0
11041130,13:35:00,13:35:00,446,50,,0,0,12333.27,1
11041130,13:35:45,13:35:45,447,51,,0,0,12493.54,0
11041130,13:37:02,13:37:02,7267,52,,0,0,12746.98,0
11041130,13:38:00,13:38:00,7268,53,,0,0,12966.22,0
11041130,13:38:34,13:38:34,7269,54,,0,0,13092.13,0
11041130,13:39:32,13:39:32,7271,55,,0,0,13345.85,0
11041130,13:40:15,13:40:15,453,56,,0,0,13521.27,0
11041130,13:42:00,13:42:00,455,57,,0,0,13847.88,1
11041130,13:43:30,13:43:30,9896,58,,0,0,14300.53,0
11041130,13:44:00,13:44:00,5896,59,,0,0,14449.05,1
11041130,13:44:42,13:44:42,5897,60,,0,0,14619.85,0
11041130,13:45:17,13:45:17,10148,61,,0,0,14796.72,0
11041130,13:45:58,13:45:58,5899,62,,0,0,14990.42,0
11041130,13:47:16,13:47:16,5900,63,,0,0,15294.36,0
11041130,13:50:19,13:50:19,990,64,,0,0,15834.93,0
11041130,13:51:00,13:51:00,10737,65,,1,0,16061.27,1
1104140,19:50:00,19:50:00,10017,1,,0,1,0,1
1104140,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104140,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104140,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104140,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104140,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104140,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104140,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104140,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104140,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104140,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104140,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104140,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104140,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104140,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104140,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104140,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104140,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104140,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104140,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104140,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104140,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104140,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104140,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104140,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104140,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104140,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104140,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104140,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104140,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104140,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104140,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104140,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104140,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104140,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104140,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104140,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104140,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104140,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104140,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104140,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104140,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104140,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104140,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104140,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104140,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104140,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104140,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104140,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104140,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104140,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
1104150,19:50:00,19:50:00,10017,1,,0,1,0,1
1104150,19:51:47,19:51:47,4339,2,,0,0,816.65,0
1104150,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
1104150,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
1104150,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
1104150,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
1104150,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
1104150,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
1104150,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
1104150,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
1104150,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
1104150,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
1104150,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
1104150,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
1104150,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
1104150,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
1104150,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
1104150,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
1104150,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
1104150,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
1104150,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
1104150,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
1104150,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
1104150,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
1104150,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
1104150,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
1104150,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
1104150,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
1104150,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
1104150,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
1104150,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
1104150,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
1104150,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
1104150,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
1104150,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
1104150,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
1104150,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
1104150,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
1104150,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
1104150,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
1104150,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
1104150,20:17:18,20:17:18,427,42,,0,0,9971.59,0
1104150,20:18:00,20:18:00,428,43,,0,0,10255.8,1
1104150,20:22:11,20:22:11,430,44,,0,0,10993.13,0
1104150,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
1104150,20:24:49,20:24:49,432,46,,0,0,11466.91,0
1104150,20:27:19,20:27:19,433,47,,0,0,11911.56,0
1104150,20:28:19,20:28:19,434,48,,0,0,12111.77,0
1104150,20:29:25,20:29:25,435,49,,0,0,12324.76,0
1104150,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
1104150,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
11042120,18:31:00,18:31:00,2755,1,,0,1,0,1
11042120,18:31:37,18:31:37,2756,2,,0,0,383.15,0
11042120,18:32:02,18:32:02,10806,3,,0,0,650.05,0
11042120,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
11042120,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
11042120,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
11042120,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
11042120,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
11042120,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
11042120,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
11042120,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
11042120,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
11042120,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
11042120,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
11042120,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
11042120,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
11042120,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
11042120,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
11042120,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
11042120,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
11042120,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
11042120,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
11043070,10:59:01,10:59:01,6607,1,,0,1,0,1
11043070,11:00:00,11:00:00,3065,2,,0,0,550.24,0
11043070,11:01:04,11:01:04,3066,3,,0,0,1230.78,0
11043070,11:01:50,11:01:50,3067,4,,0,0,1716.35,0
11043070,11:02:37,11:02:37,3399,5,,0,0,2185.36,0
11043070,11:03:17,11:03:17,3400,6,,0,0,2470.73,0
11043070,11:03:52,11:03:52,3401,7,,0,0,2720.93,0
11043070,11:04:18,11:04:18,3402,8,,0,0,2897.11,0
11043070,11:04:35,11:04:35,3403,9,,0,0,3030.96,0
11043070,11:05:00,11:05:00,3032,10,,0,0,3264.47,1
11043070,11:05:22,11:05:22,3033,11,,0,0,3481.89,0
11043070,11:05:48,11:05:48,3404,12,,0,0,3695.85,0
11043070,11:05:58,11:05:58,3405,13,,0,0,3785.05,0
11043070,11:06:37,11:06:37,3406,14,,0,0,4185.4,0
11043070,11:07:03,11:07:03,3407,15,,0,0,4454.13,0
11043070,11:07:44,11:07:44,3408,16,,0,0,4843.9,0
11043070,11:08:52,11:08:52,3037,17,,0,0,5079.97,0
11043070,11:09:04,11:09:04,3038,18,,0,0,5173.37,0
11043070,11:09:32,11:09:32,3039,19,,0,0,5410.44,0
11043070,11:09:53,11:09:53,3040,20,,0,0,5591.24,0
11043070,11:10:30,11:10:30,4856,21,,0,0,5967.26,0
11043070,11:11:00,11:11:00,4857,22,,0,0,6244.23,1
11043070,11:11:21,11:11:21,6583,23,,0,0,6361.64,0
11043070,11:11:54,11:11:54,7977,24,,0,0,6570.21,0
11043070,11:12:48,11:12:48,7978,25,,0,0,6900.03,0
11043070,11:13:10,11:13:10,7979,26,,0,0,7042.02,0
11043070,11:14:11,11:14:11,10269,27,,0,0,7375.93,0
11043070,11:15:14,11:15:14,10267,28,,0,0,7740.34,0
11043070,11:16:00,11:16:00,10265,29,,1,0,8016.29,1
11043130,10:59:01,10:59:01,6607,1,,0,1,0,1
11043130,11:00:00,11:00:00,3065,2,,0,0,550.24,0
11043130,11:01:04,11:01:04,3066,3,,0,0,1230.78,0
11043130,11:01:50,11:01:50,3067,4,,0,0,1716.35,0
11043130,11:02:37,11:02:37,3399,5,,0,0,2185.36,0
11043130,11:03:17,11:03:17,3400,6,,0,0,2470.73,0
11043130,11:03:52,11:03:52,3401,7,,0,0,2720.93,0
11043130,11:04:18,11:04:18,3402,8,,0,0,2897.11,0
11043130,11:04:35,11:04:35,3403,9,,0,0,3030.96,0
11043130,11:05:00,11:05:00,3032,10,,0,0,3264.47,1
11043130,11:05:22,11:05:22,3033,11,,0,0,3481.89,0
11043130,11:05:48,11:05:48,3404,12,,0,0,3695.85,0
11043130,11:05:58,11:05:58,3405,13,,0,0,3785.05,0
11043130,11:06:37,11:06:37,3406,14,,0,0,4185.4,0
11043130,11:07:03,11:07:03,3407,15,,0,0,4454.13,0
11043130,11:07:44,11:07:44,3408,16,,0,0,4843.9,0
11043130,11:08:52,11:08:52,3037,17,,0,0,5079.97,0
11043130,11:09:04,11:09:04,3038,18,,0,0,5173.37,0
11043130,11:09:32,11:09:32,3039,19,,0,0,5410.44,0
11043130,11:09:53,11:09:53,3040,20,,0,0,5591.24,0
11043130,11:10:30,11:10:30,4856,21,,0,0,5967.26,0
11043130,11:11:00,11:11:00,4857,22,,0,0,6244.23,1
11043130,11:11:21,11:11:21,6583,23,,0,0,6361.64,0
11043130,11:11:54,11:11:54,7977,24,,0,0,6570.21,0
11043130,11:12:48,11:12:48,7978,25,,0,0,6900.03,0
11043130,11:13:10,11:13:10,7979,26,,0,0,7042.02,0
11043130,11:14:11,11:14:11,10269,27,,0,0,7375.93,0
11043130,11:15:14,11:15:14,10267,28,,0,0,7740.34,0
11043130,11:16:00,11:16:00,10265,29,,1,0,8016.29,1
11044020,24:54:00,24:54:00,10708,1,,0,1,0,1
11044020,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044020,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044020,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044020,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044020,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044020,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044020,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044020,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044020,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044020,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044020,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044020,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044020,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044020,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044020,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044020,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044020,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044020,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044020,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044020,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044020,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044020,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044020,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044020,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044020,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044020,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044020,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044020,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044020,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044020,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044020,25:16:48,25:16:48,650,32,,0,0,7683,0
11044020,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044020,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044020,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044020,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044020,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044020,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044020,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044020,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044020,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044020,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044020,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044020,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044020,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044020,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044020,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044020,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044020,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044020,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044020,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044020,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044020,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044020,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044020,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044020,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044020,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044020,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044020,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044020,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044020,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044020,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044020,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044020,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044020,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044020,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044020,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044020,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044030,24:54:00,24:54:00,10708,1,,0,1,0,1
11044030,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044030,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044030,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044030,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044030,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044030,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044030,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044030,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044030,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044030,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044030,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044030,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044030,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044030,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044030,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044030,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044030,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044030,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044030,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044030,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044030,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044030,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044030,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044030,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044030,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044030,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044030,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044030,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044030,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044030,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044030,25:16:48,25:16:48,650,32,,0,0,7683,0
11044030,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044030,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044030,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044030,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044030,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044030,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044030,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044030,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044030,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044030,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044030,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044030,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044030,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044030,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044030,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044030,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044030,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044030,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044030,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044030,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044030,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044030,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044030,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044030,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044030,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044030,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044030,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044030,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044030,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044030,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044030,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044030,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044030,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044030,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044030,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044030,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044040,24:54:00,24:54:00,10708,1,,0,1,0,1
11044040,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044040,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044040,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044040,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044040,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044040,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044040,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044040,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044040,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044040,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044040,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044040,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044040,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044040,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044040,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044040,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044040,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044040,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044040,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044040,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044040,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044040,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044040,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044040,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044040,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044040,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044040,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044040,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044040,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044040,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044040,25:16:48,25:16:48,650,32,,0,0,7683,0
11044040,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044040,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044040,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044040,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044040,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044040,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044040,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044040,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044040,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044040,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044040,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044040,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044040,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044040,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044040,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044040,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044040,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044040,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044040,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044040,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044040,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044040,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044040,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044040,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044040,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044040,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044040,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044040,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044040,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044040,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044040,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044040,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044040,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044040,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044040,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044040,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044050,24:54:00,24:54:00,10708,1,,0,1,0,1
11044050,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044050,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044050,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044050,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044050,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044050,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044050,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044050,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044050,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044050,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044050,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044050,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044050,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044050,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044050,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044050,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044050,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044050,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044050,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044050,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044050,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044050,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044050,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044050,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044050,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044050,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044050,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044050,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044050,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044050,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044050,25:16:48,25:16:48,650,32,,0,0,7683,0
11044050,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044050,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044050,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044050,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044050,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044050,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044050,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044050,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044050,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044050,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044050,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044050,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044050,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044050,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044050,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044050,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044050,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044050,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044050,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044050,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044050,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044050,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044050,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044050,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044050,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044050,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044050,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044050,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044050,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044050,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044050,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044050,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044050,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044050,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044050,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044050,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044060,24:54:00,24:54:00,10708,1,,0,1,0,1
11044060,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044060,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044060,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044060,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044060,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044060,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044060,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044060,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044060,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044060,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044060,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044060,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044060,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044060,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044060,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044060,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044060,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044060,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044060,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044060,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044060,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044060,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044060,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044060,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044060,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044060,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044060,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044060,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044060,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044060,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044060,25:16:48,25:16:48,650,32,,0,0,7683,0
11044060,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044060,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044060,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044060,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044060,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044060,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044060,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044060,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044060,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044060,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044060,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044060,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044060,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044060,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044060,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044060,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044060,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044060,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044060,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044060,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044060,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044060,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044060,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044060,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044060,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044060,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044060,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044060,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044060,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044060,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044060,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044060,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044060,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044060,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044060,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044060,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044100,24:54:00,24:54:00,10708,1,,0,1,0,1
11044100,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044100,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044100,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044100,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044100,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044100,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044100,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044100,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044100,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044100,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044100,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044100,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044100,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044100,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044100,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044100,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044100,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044100,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044100,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044100,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044100,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044100,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044100,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044100,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044100,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044100,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044100,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044100,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044100,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044100,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044100,25:16:48,25:16:48,650,32,,0,0,7683,0
11044100,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044100,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044100,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044100,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044100,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044100,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044100,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044100,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044100,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044100,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044100,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044100,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044100,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044100,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044100,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044100,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044100,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044100,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044100,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044100,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044100,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044100,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044100,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044100,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044100,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044100,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044100,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044100,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044100,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044100,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044100,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044100,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044100,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044100,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044100,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044100,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044110,24:54:00,24:54:00,10708,1,,0,1,0,1
11044110,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044110,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044110,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044110,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044110,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044110,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044110,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044110,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044110,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044110,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044110,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044110,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044110,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044110,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044110,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044110,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044110,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044110,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044110,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044110,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044110,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044110,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044110,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044110,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044110,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044110,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044110,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044110,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044110,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044110,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044110,25:16:48,25:16:48,650,32,,0,0,7683,0
11044110,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044110,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044110,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044110,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044110,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044110,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044110,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044110,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044110,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044110,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044110,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044110,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044110,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044110,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044110,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044110,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044110,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044110,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044110,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044110,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044110,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044110,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044110,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044110,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044110,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044110,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044110,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044110,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044110,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044110,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044110,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044110,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044110,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044110,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044110,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044110,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044140,24:54:00,24:54:00,10708,1,,0,1,0,1
11044140,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044140,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044140,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044140,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044140,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044140,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044140,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044140,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044140,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044140,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044140,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044140,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044140,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044140,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044140,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044140,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044140,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044140,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044140,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044140,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044140,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044140,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044140,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044140,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044140,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044140,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044140,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044140,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044140,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044140,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044140,25:16:48,25:16:48,650,32,,0,0,7683,0
11044140,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044140,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044140,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044140,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044140,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044140,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044140,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044140,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044140,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044140,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044140,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044140,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044140,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044140,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044140,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044140,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044140,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044140,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044140,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044140,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044140,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044140,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044140,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044140,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044140,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044140,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044140,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044140,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044140,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044140,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044140,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044140,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044140,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044140,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044140,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044140,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11044150,24:54:00,24:54:00,10708,1,,0,1,0,1
11044150,24:54:56,24:54:56,2592,2,,0,0,402.53,0
11044150,24:55:38,24:55:38,2593,3,,0,0,625.04,0
11044150,24:57:00,24:57:00,10042,4,,0,0,952.62,1
11044150,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
11044150,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
11044150,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
11044150,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
11044150,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
11044150,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
11044150,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
11044150,25:03:16,25:03:16,630,12,,0,0,2727.29,0
11044150,25:04:08,25:04:08,631,13,,0,0,2932.12,0
11044150,25:05:00,25:05:00,632,14,,0,0,3183.16,1
11044150,25:05:57,25:05:57,633,15,,0,0,3481.85,0
11044150,25:06:49,25:06:49,634,16,,0,0,3724.7,0
11044150,25:07:25,25:07:25,635,17,,0,0,3931.13,0
11044150,25:08:18,25:08:18,636,18,,0,0,4188.05,0
11044150,25:09:03,25:09:03,637,19,,0,0,4398.98,0
11044150,25:09:27,25:09:27,638,20,,0,0,4529.38,0
11044150,25:10:36,25:10:36,639,21,,0,0,4918.55,0
11044150,25:11:14,25:11:14,640,22,,0,0,5104.37,0
11044150,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
11044150,25:12:38,25:12:38,642,24,,0,0,5677.39,0
11044150,25:13:13,25:13:13,643,25,,0,0,6005.78,0
11044150,25:13:42,25:13:42,644,26,,0,0,6240.2,0
11044150,25:14:09,25:14:09,645,27,,0,0,6475.84,0
11044150,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
11044150,25:15:00,25:15:00,647,29,,0,0,6844.93,1
11044150,25:15:45,25:15:45,648,30,,0,0,7187.23,0
11044150,25:16:22,25:16:22,649,31,,0,0,7469.73,0
11044150,25:16:48,25:16:48,650,32,,0,0,7683,0
11044150,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
11044150,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
11044150,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
11044150,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
11044150,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
11044150,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
11044150,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
11044150,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
11044150,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
11044150,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
11044150,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
11044150,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
11044150,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
11044150,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
11044150,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
11044150,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
11044150,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
11044150,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
11044150,25:27:34,25:27:34,160,51,,0,0,12195.04,0
11044150,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
11044150,25:32:40,25:32:40,162,53,,0,0,14334.22,0
11044150,25:33:08,25:33:08,163,54,,0,0,14522.34,0
11044150,25:33:44,25:33:44,164,55,,0,0,14759.38,0
11044150,25:34:17,25:34:17,165,56,,0,0,14951.14,0
11044150,25:34:55,25:34:55,166,57,,0,0,15163.22,0
11044150,25:35:20,25:35:20,167,58,,0,0,15297.16,0
11044150,25:36:22,25:36:22,168,59,,0,0,15644.47,0
11044150,25:36:51,25:36:51,169,60,,0,0,15846.16,0
11044150,25:37:25,25:37:25,170,61,,0,0,16046.65,0
11044150,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
11044150,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
11044150,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
11044150,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
11044150,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
11044150,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
11044150,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
11045120,24:17:00,24:17:00,2239,1,,0,1,0,1
11045120,24:17:29,24:17:29,6560,2,,0,0,289.29,0
11045120,24:18:08,24:18:08,5870,3,,0,0,669,0
11045120,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
11045120,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
11045120,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
11045120,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
11045120,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
11045120,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
11045120,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
11045120,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
11045120,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
11045120,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
11045120,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
11045120,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
11045120,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
11045120,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
11045120,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
11045120,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
11045120,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
11045120,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
11045120,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
11045120,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
11045120,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
11045120,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
11045120,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
11045120,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
11045120,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
11045120,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
11045120,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
11045120,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
11045120,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
11045120,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
11045120,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
11045120,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
11045120,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
11045120,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
11045120,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
11045120,24:46:10,24:46:10,790,39,,0,0,13753.89,0
11045120,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
11045120,24:47:39,24:47:39,792,41,,0,0,14614.03,0
11045120,24:48:22,24:48:22,793,42,,0,0,15071.92,0
11045120,24:49:00,24:49:00,94,43,,0,0,15457.87,1
11045120,24:52:11,24:52:11,95,44,,0,0,16544.69,0
11045120,24:53:24,24:53:24,96,45,,0,0,16997.54,0
11045120,24:54:38,24:54:38,97,46,,0,0,17525.64,0
11045120,24:56:19,24:56:19,98,47,,0,0,18124.54,0
11045120,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
11046080,18:13:00,18:13:00,9527,1,,0,1,0,1
11046080,18:13:51,18:13:51,998,2,,0,0,334.12,0
11046080,18:15:17,18:15:17,999,3,,0,0,822.17,0
11046080,18:15:59,18:15:59,1000,4,,0,0,1086.6,0
11046080,18:16:41,18:16:41,1001,5,,0,0,1383.44,0
11046080,18:17:37,18:17:37,1002,6,,0,0,1737.56,0
11046080,18:17:54,18:17:54,1003,7,,0,0,1829.36,0
11046080,18:18:57,18:18:57,1004,8,,0,0,2258.16,0
11046080,18:19:39,18:19:39,1005,9,,0,0,2546.05,0
11046080,18:20:25,18:20:25,1006,10,,0,0,2877.87,0
11046080,18:21:53,18:21:53,1007,11,,0,0,3492.08,0
11046080,18:22:30,18:22:30,1008,12,,0,0,3746.04,0
11046080,18:23:08,18:23:08,1009,13,,0,0,4057.44,0
11046080,18:23:52,18:23:52,1010,14,,0,0,4359.74,0
11046080,18:24:36,18:24:36,1011,15,,0,0,4659.57,0
11046080,18:25:20,18:25:20,1012,16,,0,0,4953.07,0
11046080,18:25:43,18:25:43,1013,17,,0,0,5105.28,0
11046080,18:26:19,18:26:19,1014,18,,0,0,5352.23,0
11046080,18:27:00,18:27:00,1015,19,,0,0,5646.89,1
11046080,18:28:12,18:28:12,1016,20,,0,0,6550.43,0
11046080,18:28:33,18:28:33,8082,21,,0,0,6813.55,0
11046080,18:28:56,18:28:56,1017,22,,0,0,7079.84,0
11046080,18:29:34,18:29:34,1018,23,,0,0,7601.86,0
11046080,18:30:49,18:30:49,1019,24,,0,0,8571.51,0
11046080,18:31:34,18:31:34,1020,25,,0,0,9049.39,0
11046080,18:31:50,18:31:50,1021,26,,0,0,9240.32,0
11046080,18:32:26,18:32:26,8352,27,,0,0,9703.16,0
11046080,18:33:00,18:33:00,8355,28,,0,0,10056.15,1
11046080,18:33:34,18:33:34,1025,29,,0,0,10357.79,0
11046080,18:34:13,18:34:13,1026,30,,0,0,10709.89,0
11046080,18:34:47,18:34:47,1027,31,,0,0,10999.24,0
11046080,18:35:24,18:35:24,1028,32,,0,0,11280.65,0
11046080,18:35:50,18:35:50,1029,33,,0,0,11461.77,0
11046080,18:36:42,18:36:42,1030,34,,0,0,11930.24,0
11046080,18:37:54,18:37:54,5488,35,,0,0,12566.84,0
11046080,18:38:17,18:38:17,6308,36,,0,0,12739.67,0
11046080,18:39:00,18:39:00,5489,37,,0,0,13052.02,1
11046080,18:40:04,18:40:04,8217,38,,0,0,13447.62,0
11046080,18:40:47,18:40:47,1034,39,,0,0,13700.9,0
11046080,18:41:34,18:41:34,1035,40,,0,0,13947.21,0
11046080,18:42:53,18:42:53,1036,41,,0,0,14382.19,0
11046080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
11046080,18:44:50,18:44:50,1038,43,,0,0,15155.62,0
11046080,18:45:39,18:45:39,1039,44,,0,0,15504.67,0
11046080,18:46:25,18:46:25,1040,45,,0,0,15878.4,0
11046080,18:46:55,18:46:55,1041,46,,0,0,16090.17,0
11046080,18:47:51,18:47:51,1042,47,,0,0,16428.23,0
11046080,18:48:18,18:48:18,1043,48,,0,0,16603.16,0
11046080,18:49:01,18:49:01,1044,49,,0,0,16895.48,0
11046080,18:50:00,18:50:00,9641,50,,1,0,17340.47,1
11046090,18:13:00,18:13:00,9527,1,,0,1,0,1
11046090,18:13:51,18:13:51,998,2,,0,0,334.12,0
11046090,18:15:17,18:15:17,999,3,,0,0,822.17,0
11046090,18:15:59,18:15:59,1000,4,,0,0,1086.6,0
11046090,18:16:41,18:16:41,1001,5,,0,0,1383.44,0
11046090,18:17:37,18:17:37,1002,6,,0,0,1737.56,0
11046090,18:17:54,18:17:54,1003,7,,0,0,1829.36,0
11046090,18:18:57,18:18:57,1004,8,,0,0,2258.16,0
11046090,18:19:39,18:19:39,1005,9,,0,0,2546.05,0
11046090,18:20:25,18:20:25,1006,10,,0,0,2877.87,0
11046090,18:21:53,18:21:53,1007,11,,0,0,3492.08,0
11046090,18:22:30,18:22:30,1008,12,,0,0,3746.04,0
11046090,18:23:08,18:23:08,1009,13,,0,0,4057.44,0
11046090,18:23:52,18:23:52,1010,14,,0,0,4359.74,0
11046090,18:24:36,18:24:36,1011,15,,0,0,4659.57,0
11046090,18:25:20,18:25:20,1012,16,,0,0,4953.07,0
11046090,18:25:43,18:25:43,1013,17,,0,0,5105.28,0
11046090,18:26:19,18:26:19,1014,18,,0,0,5352.23,0
11046090,18:27:00,18:27:00,1015,19,,0,0,5646.89,1
11046090,18:28:12,18:28:12,1016,20,,0,0,6550.43,0
11046090,18:28:33,18:28:33,8082,21,,0,0,6813.55,0
11046090,18:28:56,18:28:56,1017,22,,0,0,7079.84,0
11046090,18:29:34,18:29:34,1018,23,,0,0,7601.86,0
11046090,18:30:49,18:30:49,1019,24,,0,0,8571.51,0
11046090,18:31:34,18:31:34,1020,25,,0,0,9049.39,0
11046090,18:31:50,18:31:50,1021,26,,0,0,9240.32,0
11046090,18:32:26,18:32:26,8352,27,,0,0,9703.16,0
11046090,18:33:00,18:33:00,8355,28,,0,0,10056.15,1
11046090,18:33:34,18:33:34,1025,29,,0,0,10357.79,0
11046090,18:34:13,18:34:13,1026,30,,0,0,10709.89,0
11046090,18:34:47,18:34:47,1027,31,,0,0,10999.24,0
11046090,18:35:24,18:35:24,1028,32,,0,0,11280.65,0
11046090,18:35:50,18:35:50,1029,33,,0,0,11461.77,0
11046090,18:36:42,18:36:42,1030,34,,0,0,11930.24,0
11046090,18:37:54,18:37:54,5488,35,,0,0,12566.84,0
11046090,18:38:17,18:38:17,6308,36,,0,0,12739.67,0
11046090,18:39:00,18:39:00,5489,37,,0,0,13052.02,1
11046090,18:40:04,18:40:04,8217,38,,0,0,13447.62,0
11046090,18:40:47,18:40:47,1034,39,,0,0,13700.9,0
11046090,18:41:34,18:41:34,1035,40,,0,0,13947.21,0
11046090,18:42:53,18:42:53,1036,41,,0,0,14382.19,0
11046090,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
11046090,18:44:50,18:44:50,1038,43,,0,0,15155.62,0
11046090,18:45:39,18:45:39,1039,44,,0,0,15504.67,0
11046090,18:46:25,18:46:25,1040,45,,0,0,15878.4,0
11046090,18:46:55,18:46:55,1041,46,,0,0,16090.17,0
11046090,18:47:51,18:47:51,1042,47,,0,0,16428.23,0
11046090,18:48:18,18:48:18,1043,48,,0,0,16603.16,0
11046090,18:49:01,18:49:01,1044,49,,0,0,16895.48,0
11046090,18:50:00,18:50:00,9641,50,,1,0,17340.47,1
11047020,13:46:00,13:46:00,8892,1,,0,1,0,1
11047020,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047020,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047020,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047020,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047020,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047020,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047020,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047020,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047020,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047020,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047020,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047020,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047020,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047020,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047020,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047020,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047020,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047020,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047020,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047020,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047020,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047020,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047020,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047020,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047020,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047020,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047020,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047020,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047020,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047020,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047020,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047020,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047020,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047020,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047020,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047020,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047020,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047020,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047020,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047020,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047020,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047020,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047020,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047020,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047020,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047020,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047020,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047020,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047020,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047020,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047020,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047020,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047020,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047020,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047020,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047020,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047020,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047020,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047030,13:46:00,13:46:00,8892,1,,0,1,0,1
11047030,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047030,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047030,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047030,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047030,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047030,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047030,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047030,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047030,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047030,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047030,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047030,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047030,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047030,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047030,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047030,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047030,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047030,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047030,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047030,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047030,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047030,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047030,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047030,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047030,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047030,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047030,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047030,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047030,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047030,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047030,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047030,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047030,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047030,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047030,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047030,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047030,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047030,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047030,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047030,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047030,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047030,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047030,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047030,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047030,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047030,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047030,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047030,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047030,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047030,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047030,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047030,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047030,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047030,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047030,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047030,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047030,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047030,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047040,13:46:00,13:46:00,8892,1,,0,1,0,1
11047040,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047040,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047040,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047040,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047040,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047040,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047040,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047040,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047040,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047040,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047040,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047040,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047040,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047040,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047040,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047040,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047040,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047040,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047040,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047040,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047040,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047040,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047040,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047040,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047040,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047040,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047040,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047040,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047040,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047040,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047040,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047040,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047040,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047040,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047040,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047040,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047040,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047040,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047040,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047040,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047040,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047040,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047040,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047040,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047040,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047040,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047040,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047040,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047040,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047040,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047040,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047040,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047040,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047040,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047040,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047040,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047040,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047040,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047050,13:46:00,13:46:00,8892,1,,0,1,0,1
11047050,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047050,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047050,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047050,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047050,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047050,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047050,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047050,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047050,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047050,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047050,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047050,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047050,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047050,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047050,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047050,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047050,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047050,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047050,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047050,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047050,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047050,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047050,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047050,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047050,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047050,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047050,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047050,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047050,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047050,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047050,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047050,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047050,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047050,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047050,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047050,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047050,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047050,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047050,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047050,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047050,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047050,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047050,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047050,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047050,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047050,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047050,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047050,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047050,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047050,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047050,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047050,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047050,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047050,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047050,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047050,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047050,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047050,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047060,13:46:00,13:46:00,8892,1,,0,1,0,1
11047060,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047060,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047060,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047060,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047060,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047060,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047060,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047060,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047060,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047060,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047060,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047060,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047060,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047060,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047060,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047060,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047060,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047060,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047060,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047060,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047060,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047060,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047060,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047060,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047060,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047060,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047060,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047060,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047060,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047060,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047060,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047060,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047060,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047060,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047060,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047060,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047060,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047060,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047060,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047060,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047060,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047060,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047060,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047060,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047060,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047060,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047060,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047060,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047060,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047060,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047060,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047060,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047060,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047060,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047060,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047060,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047060,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047060,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047100,13:46:00,13:46:00,8892,1,,0,1,0,1
11047100,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047100,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047100,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047100,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047100,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047100,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047100,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047100,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047100,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047100,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047100,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047100,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047100,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047100,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047100,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047100,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047100,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047100,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047100,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047100,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047100,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047100,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047100,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047100,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047100,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047100,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047100,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047100,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047100,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047100,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047100,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047100,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047100,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047100,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047100,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047100,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047100,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047100,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047100,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047100,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047100,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047100,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047100,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047100,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047100,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047100,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047100,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047100,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047100,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047100,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047100,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047100,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047100,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047100,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047100,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047100,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047100,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047100,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047110,13:46:00,13:46:00,8892,1,,0,1,0,1
11047110,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047110,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047110,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047110,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047110,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047110,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047110,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047110,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047110,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047110,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047110,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047110,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047110,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047110,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047110,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047110,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047110,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047110,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047110,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047110,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047110,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047110,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047110,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047110,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047110,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047110,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047110,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047110,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047110,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047110,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047110,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047110,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047110,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047110,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047110,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047110,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047110,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047110,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047110,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047110,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047110,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047110,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047110,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047110,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047110,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047110,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047110,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047110,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047110,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047110,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047110,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047110,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047110,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047110,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047110,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047110,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047110,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047110,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047140,13:46:00,13:46:00,8892,1,,0,1,0,1
11047140,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047140,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047140,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047140,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047140,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047140,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047140,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047140,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047140,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047140,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047140,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047140,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047140,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047140,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047140,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047140,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047140,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047140,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047140,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047140,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047140,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047140,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047140,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047140,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047140,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047140,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047140,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047140,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047140,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047140,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047140,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047140,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047140,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047140,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047140,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047140,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047140,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047140,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047140,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047140,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047140,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047140,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047140,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047140,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047140,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047140,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047140,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047140,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047140,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047140,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047140,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047140,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047140,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047140,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047140,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047140,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047140,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047140,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11047150,13:46:00,13:46:00,8892,1,,0,1,0,1
11047150,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
11047150,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
11047150,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
11047150,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
11047150,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
11047150,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
11047150,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
11047150,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
11047150,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
11047150,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
11047150,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
11047150,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
11047150,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
11047150,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
11047150,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
11047150,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
11047150,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
11047150,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
11047150,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
11047150,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
11047150,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
11047150,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
11047150,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
11047150,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
11047150,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
11047150,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
11047150,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
11047150,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
11047150,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
11047150,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
11047150,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
11047150,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
11047150,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
11047150,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
11047150,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
11047150,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
11047150,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
11047150,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
11047150,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
11047150,14:17:09,14:17:09,998,41,,0,0,14141.21,0
11047150,14:18:38,14:18:38,999,42,,0,0,14602.57,0
11047150,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
11047150,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
11047150,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
11047150,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
11047150,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
11047150,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
11047150,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
11047150,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
11047150,14:25:00,14:25:00,554,51,,0,0,17181.17,1
11047150,14:29:03,14:29:03,555,52,,0,0,21136.76,0
11047150,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
11047150,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
11047150,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
11047150,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
11047150,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
11047150,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
11047150,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
11049080,09:25:00,09:25:00,2239,1,,0,1,0,1
11049080,09:25:36,09:25:36,6560,2,,0,0,289.29,0
11049080,09:26:25,09:26:25,5870,3,,0,0,669,0
11049080,09:28:36,09:28:36,5488,4,,0,0,1647.08,0
11049080,09:29:05,09:29:05,6308,5,,0,0,1819.91,0
11049080,09:30:00,09:30:00,5489,6,,0,0,2132.26,1
11049080,09:30:47,09:30:47,8217,7,,0,0,2527.86,0
11049080,09:31:18,09:31:18,1034,8,,0,0,2781.14,0
11049080,09:31:53,09:31:53,1035,9,,0,0,3027.45,0
11049080,09:32:51,09:32:51,1036,10,,0,0,3462.43,0
11049080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
11049080,09:34:17,09:34:17,1038,12,,0,0,4235.47,0
11049080,09:34:53,09:34:53,1039,13,,0,0,4584.52,0
11049080,09:35:26,09:35:26,1040,14,,0,0,4958.25,0
11049080,09:35:48,09:35:48,1041,15,,0,0,5170.02,0
11049080,09:36:30,09:36:30,1042,16,,0,0,5508.24,0
11049080,09:36:49,09:36:49,1043,17,,0,0,5683.17,0
11049080,09:37:18,09:37:18,1044,18,,0,0,5971.64,0
11049080,09:38:00,09:38:00,9641,19,,0,0,6395.61,1
11049080,09:40:45,09:40:45,7742,20,,0,0,7351.34,0
11049080,09:42:21,09:42:21,1048,21,,0,0,7934.07,0
11049080,09:43:22,09:43:22,1049,22,,0,0,8294.53,0
11049080,09:43:55,09:43:55,1050,23,,0,0,8473.31,0
11049080,09:44:31,09:44:31,1051,24,,0,0,8727.7,0
11049080,09:45:07,09:45:07,1052,25,,0,0,8928.32,0
11049080,09:45:38,09:45:38,1053,26,,0,0,9134.6,0
11049080,09:46:34,09:46:34,1054,27,,0,0,9458.29,0
11049080,09:47:10,09:47:10,7743,28,,0,0,9666.57,0
11049080,09:48:04,09:48:04,1056,29,,0,0,9956.97,0
11049080,09:49:00,09:49:00,1057,30,,0,0,10280.69,1
11049080,09:49:43,09:49:43,1058,31,,0,0,10602.43,0
11049080,09:50:15,09:50:15,1059,32,,0,0,10920.69,0
11049080,09:50:54,09:50:54,1060,33,,0,0,11240.78,0
11049080,09:51:34,09:51:34,1061,34,,0,0,11594.5,0
11049080,09:52:02,09:52:02,1062,35,,0,0,11816.77,0
11049080,09:52:58,09:52:58,1063,36,,0,0,12313.38,0
11049080,09:53:44,09:53:44,1064,37,,0,0,12682.46,0
11049080,09:55:18,09:55:18,1065,38,,0,0,13483.6,0
11049080,09:55:51,09:55:51,790,39,,0,0,13753.89,0
11049080,09:56:33,09:56:33,10749,40,,0,0,14083.08,0
11049080,09:57:30,09:57:30,792,41,,0,0,14614.03,0
11049080,09:58:18,09:58:18,793,42,,0,0,15071.92,0
11049080,09:59:00,09:59:00,94,43,,0,0,15457.87,1
11049080,10:01:50,10:01:50,95,44,,0,0,16544.69,0
11049080,10:02:54,10:02:54,96,45,,0,0,16997.54,0
11049080,10:04:01,10:04:01,97,46,,0,0,17525.64,0
11049080,10:05:30,10:05:30,98,47,,0,0,18124.54,0
11049080,10:07:00,10:07:00,9952,48,,1,0,18800.25,1
11049090,09:25:00,09:25:00,2239,1,,0,1,0,1
11049090,09:25:36,09:25:36,6560,2,,0,0,289.29,0
11049090,09:26:25,09:26:25,5870,3,,0,0,669,0
11049090,09:28:36,09:28:36,5488,4,,0,0,1647.08,0
11049090,09:29:05,09:29:05,6308,5,,0,0,1819.91,0
11049090,09:30:00,09:30:00,5489,6,,0,0,2132.26,1
11049090,09:30:47,09:30:47,8217,7,,0,0,2527.86,0
11049090,09:31:18,09:31:18,1034,8,,0,0,2781.14,0
11049090,09:31:53,09:31:53,1035,9,,0,0,3027.45,0
11049090,09:32:51,09:32:51,1036,10,,0,0,3462.43,0
11049090,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
11049090,09:34:17,09:34:17,1038,12,,0,0,4235.47,0
11049090,09:34:53,09:34:53,1039,13,,0,0,4584.52,0
11049090,09:35:26,09:35:26,1040,14,,0,0,4958.25,0
11049090,09:35:48,09:35:48,1041,15,,0,0,5170.02,0
11049090,09:36:30,09:36:30,1042,16,,0,0,5508.24,0
11049090,09:36:49,09:36:49,1043,17,,0,0,5683.17,0
11049090,09:37:18,09:37:18,1044,18,,0,0,5971.64,0
11049090,09:38:00,09:38:00,9641,19,,0,0,6395.61,1
11049090,09:40:45,09:40:45,7742,20,,0,0,7351.34,0
11049090,09:42:21,09:42:21,1048,21,,0,0,7934.07,0
11049090,09:43:22,09:43:22,1049,22,,0,0,8294.53,0
11049090,09:43:55,09:43:55,1050,23,,0,0,8473.31,0
11049090,09:44:31,09:44:31,1051,24,,0,0,8727.7,0
11049090,09:45:07,09:45:07,1052,25,,0,0,8928.32,0
11049090,09:45:38,09:45:38,1053,26,,0,0,9134.6,0
11049090,09:46:34,09:46:34,1054,27,,0,0,9458.29,0
11049090,09:47:10,09:47:10,7743,28,,0,0,9666.57,0
11049090,09:48:04,09:48:04,1056,29,,0,0,9956.97,0
11049090,09:49:00,09:49:00,1057,30,,0,0,10280.69,1
11049090,09:49:43,09:49:43,1058,31,,0,0,10602.43,0
11049090,09:50:15,09:50:15,1059,32,,0,0,10920.69,0
11049090,09:50:54,09:50:54,1060,33,,0,0,11240.78,0
11049090,09:51:34,09:51:34,1061,34,,0,0,11594.5,0
11049090,09:52:02,09:52:02,1062,35,,0,0,11816.77,0
11049090,09:52:58,09:52:58,1063,36,,0,0,12313.38,0
11049090,09:53:44,09:53:44,1064,37,,0,0,12682.46,0
11049090,09:55:18,09:55:18,1065,38,,0,0,13483.6,0
11049090,09:55:51,09:55:51,790,39,,0,0,13753.89,0
11049090,09:56:33,09:56:33,10749,40,,0,0,14083.08,0
11049090,09:57:30,09:57:30,792,41,,0,0,14614.03,0
11049090,09:58:18,09:58:18,793,42,,0,0,15071.92,0
11049090,09:59:00,09:59:00,94,43,,0,0,15457.87,1
11049090,10:01:50,10:01:50,95,44,,0,0,16544.69,0
11049090,10:02:54,10:02:54,96,45,,0,0,16997.54,0
11049090,10:04:01,10:04:01,97,46,,0,0,17525.64,0
11049090,10:05:30,10:05:30,98,47,,0,0,18124.54,0
11049090,10:07:00,10:07:00,9952,48,,1,0,18800.25,1
11050070,12:20:00,12:20:00,1720,1,,0,1,0,1
11050070,12:20:59,12:20:59,3985,2,,0,0,485.23,0
11050070,12:21:40,12:21:40,1721,3,,0,0,784.44,0
11050070,12:22:43,12:22:43,8211,4,,0,0,1241.42,0
11050070,12:23:06,12:23:06,1723,5,,0,0,1427.93,0
11050070,12:23:27,12:23:27,1724,6,,0,0,1563.71,0
11050070,12:24:26,12:24:26,9557,7,,0,0,2029.52,0
11050070,12:24:53,12:24:53,299,8,,0,0,2258.73,0
11050070,12:26:00,12:26:00,10053,9,,0,0,2879.61,1
11050070,12:26:30,12:26:30,300,10,,0,0,3212.72,0
11050070,12:27:07,12:27:07,1725,11,,0,0,3558.49,0
11050070,12:27:33,12:27:33,1726,12,,0,0,3749.01,0
11050070,12:27:55,12:27:55,9435,13,,0,0,3914.9,0
11050070,12:28:17,12:28:17,5580,14,,0,0,4059.06,0
11050070,12:28:58,12:28:58,5581,15,,0,0,4393.52,0
11050070,12:29:14,12:29:14,5582,16,,0,0,4556.08,0
11050070,12:29:46,12:29:46,5583,17,,0,0,4737.21,0
11050070,12:30:29,12:30:29,390,18,,0,0,5004.25,0
11050070,12:31:00,12:31:00,391,19,,0,0,5234.69,1
11050070,12:31:20,12:31:20,392,20,,0,0,5379.17,0
11050070,12:31:52,12:31:52,393,21,,0,0,5622.52,0
11050070,12:32:24,12:32:24,394,22,,0,0,5892.43,0
11050070,12:32:51,12:32:51,395,23,,0,0,6149.4,0
11050070,12:33:37,12:33:37,396,24,,0,0,6522.26,0
11050070,12:34:05,12:34:05,397,25,,0,0,6780.01,0
11050070,12:34:27,12:34:27,398,26,,0,0,6942.71,0
11050070,12:34:46,12:34:46,399,27,,0,0,7109.73,0
11050070,12:35:19,12:35:19,400,28,,0,0,7394.7,0
11050070,12:36:00,12:36:00,401,29,,0,0,7804.55,1
11050070,12:36:27,12:36:27,402,30,,0,0,8158.42,0
11050070,12:36:49,12:36:49,403,31,,0,0,8442.1,0
11050070,12:37:05,12:37:05,1622,32,,0,0,8584.68,0
11050070,12:37:26,12:37:26,1623,33,,0,0,8835.72,0
11050070,12:38:21,12:38:21,7677,34,,0,0,9484.95,0
11050070,12:38:37,12:38:37,1635,35,,0,0,9666.07,0
11050070,12:38:47,12:38:47,1636,36,,0,0,9794.08,0
11050070,12:39:10,12:39:10,1637,37,,0,0,10046.82,0
11050070,12:39:28,12:39:28,1638,38,,0,0,10245.11,0
11050070,12:39:52,12:39:52,1639,39,,0,0,10461.97,0
11050070,12:40:15,12:40:15,1640,40,,0,0,10657.57,0
11050070,12:41:00,12:41:00,622,41,,0,0,11081.18,1
11050070,12:47:04,12:47:04,623,42,,0,0,14765.37,0
11050070,12:53:00,12:53:00,9922,43,,1,0,18305.19,1
11050130,12:20:00,12:20:00,1720,1,,0,1,0,1
11050130,12:20:59,12:20:59,3985,2,,0,0,485.23,0
11050130,12:21:40,12:21:40,1721,3,,0,0,784.44,0
11050130,12:22:43,12:22:43,8211,4,,0,0,1241.42,0
11050130,12:23:06,12:23:06,1723,5,,0,0,1427.93,0
11050130,12:23:27,12:23:27,1724,6,,0,0,1563.71,0
11050130,12:24:26,12:24:26,9557,7,,0,0,2029.52,0
11050130,12:24:53,12:24:53,299,8,,0,0,2258.73,0
11050130,12:26:00,12:26:00,10053,9,,0,0,2879.61,1
11050130,12:26:30,12:26:30,300,10,,0,0,3212.72,0
11050130,12:27:07,12:27:07,1725,11,,0,0,3558.49,0
11050130,12:27:33,12:27:33,1726,12,,0,0,3749.01,0
11050130,12:27:55,12:27:55,9435,13,,0,0,3914.9,0
11050130,12:28:17,12:28:17,5580,14,,0,0,4059.06,0
11050130,12:28:58,12:28:58,5581,15,,0,0,4393.52,0
11050130,12:29:14,12:29:14,5582,16,,0,0,4556.08,0
11050130,12:29:46,12:29:46,5583,17,,0,0,4737.21,0
11050130,12:30:29,12:30:29,390,18,,0,0,5004.25,0
11050130,12:31:00,12:31:00,391,19,,0,0,5234.69,1
11050130,12:31:20,12:31:20,392,20,,0,0,5379.17,0
11050130,12:31:52,12:31:52,393,21,,0,0,5622.52,0
11050130,12:32:24,12:32:24,394,22,,0,0,5892.43,0
11050130,12:32:51,12:32:51,395,23,,0,0,6149.4,0
11050130,12:33:37,12:33:37,396,24,,0,0,6522.26,0
11050130,12:34:05,12:34:05,397,25,,0,0,6780.01,0
11050130,12:34:27,12:34:27,398,26,,0,0,6942.71,0
11050130,12:34:46,12:34:46,399,27,,0,0,7109.73,0
11050130,12:35:19,12:35:19,400,28,,0,0,7394.7,0
11050130,12:36:00,12:36:00,401,29,,0,0,7804.55,1
11050130,12:36:27,12:36:27,402,30,,0,0,8158.42,0
11050130,12:36:49,12:36:49,403,31,,0,0,8442.1,0
11050130,12:37:05,12:37:05,1622,32,,0,0,8584.68,0
11050130,12:37:26,12:37:26,1623,33,,0,0,8835.72,0
11050130,12:38:21,12:38:21,7677,34,,0,0,9484.95,0
11050130,12:38:37,12:38:37,1635,35,,0,0,9666.07,0
11050130,12:38:47,12:38:47,1636,36,,0,0,9794.08,0
11050130,12:39:10,12:39:10,1637,37,,0,0,10046.82,0
11050130,12:39:28,12:39:28,1638,38,,0,0,10245.11,0
11050130,12:39:52,12:39:52,1639,39,,0,0,10461.97,0
11050130,12:40:15,12:40:15,1640,40,,0,0,10657.57,0
11050130,12:41:00,12:41:00,622,41,,0,0,11081.18,1
11050130,12:47:04,12:47:04,623,42,,0,0,14765.37,0
11050130,12:53:00,12:53:00,9922,43,,1,0,18305.19,1
1105070,13:45:00,13:45:00,10162,1,,0,1,0,1
1105070,13:48:12,13:48:12,162,2,,0,0,1094.37,0
1105070,13:48:50,13:48:50,163,3,,0,0,1287.28,0
1105070,13:49:47,13:49:47,3831,4,,0,0,1725.77,0
1105070,13:51:07,13:51:07,10599,5,,0,0,2138.08,0
1105070,13:51:44,13:51:44,10601,6,,0,0,2387.24,0
1105070,13:53:00,13:53:00,9520,7,,0,0,2828.69,1
1105070,13:56:00,13:56:00,3355,8,,0,0,3378.6,1
1105070,13:56:37,13:56:37,2268,9,,0,0,3673.08,0
1105070,13:57:04,13:57:04,2269,10,,0,0,3841.3,0
1105070,13:57:24,13:57:24,2270,11,,0,0,3991.59,0
1105070,13:57:43,13:57:43,2271,12,,0,0,4097.71,0
1105070,13:58:33,13:58:33,2272,13,,0,0,4421.1,0
1105070,13:58:58,13:58:58,2273,14,,0,0,4603.82,0
1105070,13:59:22,13:59:22,2274,15,,0,0,4805.53,0
1105070,13:59:54,13:59:54,2275,16,,0,0,4975.96,0
1105070,14:00:24,14:00:24,2276,17,,0,0,5203.23,0
1105070,14:00:51,14:00:51,2277,18,,0,0,5524.17,0
1105070,14:01:23,14:01:23,1036,19,,0,0,5811.26,0
1105070,14:02:22,14:02:22,3357,20,,0,0,6344.39,0
1105070,14:02:45,14:02:45,3358,21,,0,0,6622.65,0
1105070,14:03:08,14:03:08,3359,22,,0,0,6834.31,0
1105070,14:04:03,14:04:03,3442,23,,0,0,7343.42,0
1105070,14:04:20,14:04:20,3443,24,,0,0,7509.06,0
1105070,14:04:46,14:04:46,3444,25,,0,0,7825.65,0
1105070,14:05:52,14:05:52,3445,26,,0,0,8293.55,0
1105070,14:06:24,14:06:24,3446,27,,0,0,8530.82,0
1105070,14:07:03,14:07:03,3447,28,,0,0,8838.63,0
1105070,14:07:40,14:07:40,8670,29,,0,0,9146,0
1105070,14:08:07,14:08:07,3449,30,,0,0,9333.58,0
1105070,14:08:26,14:08:26,3450,31,,0,0,9490.38,0
1105070,14:09:21,14:09:21,3441,32,,0,0,9892.45,0
1105070,14:10:00,14:10:00,3361,33,,0,0,10270.35,1
1105070,14:11:15,14:11:15,3362,34,,0,0,10770.01,0
1105070,14:11:54,14:11:54,3363,35,,0,0,10987.98,0
1105070,14:12:31,14:12:31,3364,36,,0,0,11204.12,0
1105070,14:13:32,14:13:32,3365,37,,0,0,11573.89,0
1105070,14:14:05,14:14:05,3366,38,,0,0,11820.55,0
1105070,14:14:30,14:14:30,3367,39,,0,0,12005.95,0
1105070,14:14:57,14:14:57,3368,40,,0,0,12223.04,0
1105070,14:15:46,14:15:46,3369,41,,0,0,12512.81,0
1105070,14:16:52,14:16:52,6935,42,,0,0,13094.37,0
1105070,14:17:22,14:17:22,7402,43,,0,0,13308.46,0
1105070,14:18:00,14:18:00,3459,44,,0,0,13684.46,1
1105070,14:18:56,14:18:56,3460,45,,0,0,13978.87,0
1105070,14:19:38,14:19:38,3461,46,,0,0,14193.95,0
1105070,14:21:19,14:21:19,3462,47,,0,0,14711.48,0
1105070,14:22:10,14:22:10,2380,48,,0,0,14984.67,0
1105070,14:24:11,14:24:11,2381,49,,0,0,15539.19,0
1105070,14:25:47,14:25:47,153,50,,0,0,15983.85,0
1105070,14:26:11,14:26:11,154,51,,0,0,16139.6,0
1105070,14:28:00,14:28:00,9642,52,,1,0,16737.88,1
11051010,11:05:00,11:05:00,10536,1,,0,1,0,1
11051010,11:07:02,11:07:02,9809,2,,0,0,755.25,0
11051010,11:08:00,11:08:00,5560,3,,0,0,1108.53,1
11051010,11:08:30,11:08:30,6927,4,,0,0,1363.12,0
11051010,11:10:44,11:10:44,9619,5,,0,0,2600.55,0
11051010,11:11:05,11:11:05,7792,6,,0,0,2780.76,0
11051010,11:11:37,11:11:37,8959,7,,0,0,2978.64,0
11051010,11:12:22,11:12:22,6983,8,,0,0,3272.99,0
11051010,11:13:01,11:13:01,6984,9,,0,0,3535.35,0
11051010,11:14:00,11:14:00,7786,10,,0,0,3987.41,1
11051010,11:14:28,11:14:28,7787,11,,0,0,4242.29,0
11051010,11:14:37,11:14:37,10033,12,,0,0,4313.31,0
11051010,11:14:52,11:14:52,1938,13,,0,0,4428.49,0
11051010,11:15:19,11:15:19,1939,14,,0,0,4703,0
11051010,11:15:51,11:15:51,1940,15,,0,0,4878.17,0
11051010,11:16:37,11:16:37,10546,16,,0,0,5262.65,0
11051010,11:17:00,11:17:00,10547,17,,0,0,5494.47,0
11051010,11:18:11,11:18:11,10548,18,,0,0,6055.35,0
11051010,11:18:33,11:18:33,10549,19,,0,0,6282.68,0
11051010,11:19:10,11:19:10,10550,20,,0,0,6637.98,0
11051010,11:19:31,11:19:31,10551,21,,0,0,6878.77,0
11051010,11:20:00,11:20:00,8683,22,,1,0,7187.01,1
1105130,13:45:00,13:45:00,10162,1,,0,1,0,1
1105130,13:48:12,13:48:12,162,2,,0,0,1094.37,0
1105130,13:48:50,13:48:50,163,3,,0,0,1287.28,0
1105130,13:49:47,13:49:47,3831,4,,0,0,1725.77,0
1105130,13:51:07,13:51:07,10599,5,,0,0,2138.08,0
1105130,13:51:44,13:51:44,10601,6,,0,0,2387.24,0
1105130,13:53:00,13:53:00,9520,7,,0,0,2828.69,1
1105130,13:56:00,13:56:00,3355,8,,0,0,3378.6,1
1105130,13:56:37,13:56:37,2268,9,,0,0,3673.08,0
1105130,13:57:04,13:57:04,2269,10,,0,0,3841.3,0
1105130,13:57:24,13:57:24,2270,11,,0,0,3991.59,0
1105130,13:57:43,13:57:43,2271,12,,0,0,4097.71,0
1105130,13:58:33,13:58:33,2272,13,,0,0,4421.1,0
1105130,13:58:58,13:58:58,2273,14,,0,0,4603.82,0
1105130,13:59:22,13:59:22,2274,15,,0,0,4805.53,0
1105130,13:59:54,13:59:54,2275,16,,0,0,4975.96,0
1105130,14:00:24,14:00:24,2276,17,,0,0,5203.23,0
1105130,14:00:51,14:00:51,2277,18,,0,0,5524.17,0
1105130,14:01:23,14:01:23,1036,19,,0,0,5811.26,0
1105130,14:02:22,14:02:22,3357,20,,0,0,6344.39,0
1105130,14:02:45,14:02:45,3358,21,,0,0,6622.65,0
1105130,14:03:08,14:03:08,3359,22,,0,0,6834.31,0
1105130,14:04:03,14:04:03,3442,23,,0,0,7343.42,0
1105130,14:04:20,14:04:20,3443,24,,0,0,7509.06,0
1105130,14:04:46,14:04:46,3444,25,,0,0,7825.65,0
1105130,14:05:52,14:05:52,3445,26,,0,0,8293.55,0
1105130,14:06:24,14:06:24,3446,27,,0,0,8530.82,0
1105130,14:07:03,14:07:03,3447,28,,0,0,8838.63,0
1105130,14:07:40,14:07:40,8670,29,,0,0,9146,0
1105130,14:08:07,14:08:07,3449,30,,0,0,9333.58,0
1105130,14:08:26,14:08:26,3450,31,,0,0,9490.38,0
1105130,14:09:21,14:09:21,3441,32,,0,0,9892.45,0
1105130,14:10:00,14:10:00,3361,33,,0,0,10270.35,1
1105130,14:11:15,14:11:15,3362,34,,0,0,10770.01,0
1105130,14:11:54,14:11:54,3363,35,,0,0,10987.98,0
1105130,14:12:31,14:12:31,3364,36,,0,0,11204.12,0
1105130,14:13:32,14:13:32,3365,37,,0,0,11573.89,0
1105130,14:14:05,14:14:05,3366,38,,0,0,11820.55,0
1105130,14:14:30,14:14:30,3367,39,,0,0,12005.95,0
1105130,14:14:57,14:14:57,3368,40,,0,0,12223.04,0
1105130,14:15:46,14:15:46,3369,41,,0,0,12512.81,0
1105130,14:16:52,14:16:52,6935,42,,0,0,13094.37,0
1105130,14:17:22,14:17:22,7402,43,,0,0,13308.46,0
1105130,14:18:00,14:18:00,3459,44,,0,0,13684.46,1
1105130,14:18:56,14:18:56,3460,45,,0,0,13978.87,0
1105130,14:19:38,14:19:38,3461,46,,0,0,14193.95,0
1105130,14:21:19,14:21:19,3462,47,,0,0,14711.48,0
1105130,14:22:10,14:22:10,2380,48,,0,0,14984.67,0
1105130,14:24:11,14:24:11,2381,49,,0,0,15539.19,0
1105130,14:25:47,14:25:47,153,50,,0,0,15983.85,0
1105130,14:26:11,14:26:11,154,51,,0,0,16139.6,0
1105130,14:28:00,14:28:00,9642,52,,1,0,16737.88,1
11052120,11:32:00,11:32:00,9654,1,,0,1,0,1
11052120,11:33:14,11:33:14,4954,2,,0,0,404.23,0
11052120,11:33:43,11:33:43,4955,3,,0,0,560.68,0
11052120,11:34:08,11:34:08,4956,4,,0,0,712.48,0
11052120,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
11052120,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
11052120,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
11052120,11:36:54,11:36:54,82,8,,0,0,1584.72,0
11052120,11:37:45,11:37:45,83,9,,0,0,1822.34,0
11052120,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
11052120,11:39:27,11:39:27,85,11,,0,0,2404.94,0
11052120,11:40:11,11:40:11,86,12,,0,0,2597.8,0
11052120,11:40:41,11:40:41,87,13,,0,0,2740.04,0
11052120,11:41:30,11:41:30,88,14,,0,0,2964.46,0
11052120,11:42:05,11:42:05,89,15,,0,0,3172,0
11052120,11:42:42,11:42:42,90,16,,0,0,3367.98,0
11052120,11:43:12,11:43:12,91,17,,0,0,3500.37,0
11052120,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
11052120,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
11052120,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
11052120,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
11052120,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
11052120,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
11052120,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
11052120,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
11052120,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
11052120,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
11052120,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
11052120,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
11052120,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
11052120,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
11052120,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
11052120,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
11052120,12:05:18,12:05:18,561,34,,0,0,9254.52,0
11052120,12:06:49,12:06:49,562,35,,0,0,9668.75,0
11052120,12:07:22,12:07:22,563,36,,0,0,9809.8,0
11052120,12:07:55,12:07:55,564,37,,0,0,9973.14,0
11052120,12:08:58,12:08:58,565,38,,0,0,10316.46,0
11052120,12:10:00,12:10:00,566,39,,0,0,10644.72,1
11052120,12:10:44,12:10:44,567,40,,0,0,10848.09,0
11052120,12:11:30,12:11:30,568,41,,0,0,11040.87,0
11052120,12:12:00,12:12:00,569,42,,0,0,11230.34,0
11052120,12:12:59,12:12:59,570,43,,0,0,11572.78,0
11052120,12:14:15,12:14:15,571,44,,0,0,11878.09,0
11052120,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
11052120,12:15:29,12:15:29,573,46,,0,0,12258.44,0
11052120,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
11052120,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
11052120,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
11052120,12:18:53,12:18:53,579,50,,0,0,13302.38,0
11052120,12:20:15,12:20:15,580,51,,0,0,13617.82,0
11052120,12:22:00,12:22:00,581,52,,0,0,14104.05,1
11052120,12:23:01,12:23:01,582,53,,0,0,14280.77,0
11052120,12:24:17,12:24:17,583,54,,0,0,14547.09,0
11052120,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
11052120,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
11052120,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
11052120,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
11052120,12:30:25,12:30:25,584,59,,0,0,15893.24,0
11052120,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
11052120,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
11052120,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
11052120,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
11053120,10:26:00,10:26:00,10293,1,,0,1,0,1
11053120,10:26:54,10:26:54,10685,2,,0,0,651.64,0
11053120,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
11053120,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
11053120,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
11053120,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
11053120,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
11053120,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
11053120,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
11053120,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
11053120,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
11053120,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
11053120,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
11053120,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
11053120,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
11053120,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
11053120,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
11053120,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
11053120,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
11053120,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
11053120,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
11053120,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
11053120,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
11053120,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
11053120,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
11054070,14:31:00,14:31:00,8892,1,,0,1,0,1
11054070,14:33:04,14:33:04,10231,2,,0,0,1418.55,0
11054070,14:33:38,14:33:38,9555,3,,0,0,1795.19,0
11054070,14:34:01,14:34:01,4065,4,,0,0,2023.64,0
11054070,14:34:23,14:34:23,4066,5,,0,0,2272.58,0
11054070,14:34:58,14:34:58,4099,6,,0,0,2584.75,0
11054070,14:35:43,14:35:43,4100,7,,0,0,3009.4,0
11054070,14:36:09,14:36:09,4101,8,,0,0,3298.59,0
11054070,14:36:28,14:36:28,4102,9,,0,0,3510.17,0
11054070,14:37:00,14:37:00,4103,10,,0,0,3818.19,1
11054070,14:37:52,14:37:52,4060,11,,0,0,4173.6,0
11054070,14:38:12,14:38:12,4061,12,,0,0,4319.71,0
11054070,14:38:47,14:38:47,5998,13,,0,0,4637.45,0
11054070,14:39:11,14:39:11,5999,14,,0,0,4825.28,0
11054070,14:39:57,14:39:57,6000,15,,0,0,5143.38,0
11054070,14:40:19,14:40:19,7867,16,,0,0,5302.53,0
11054070,14:42:15,14:42:15,8851,17,,0,0,6010.02,0
11054070,14:43:30,14:43:30,10368,18,,0,0,6591.45,0
11054070,14:44:13,14:44:13,9554,19,,0,0,6951.97,0
11054070,14:44:44,14:44:44,9553,20,,0,0,7222.1,0
11054070,14:45:34,14:45:34,9552,21,,0,0,7633.5,0
11054070,14:45:56,14:45:56,2867,22,,0,0,7789.53,0
11054070,14:46:23,14:46:23,9551,23,,0,0,7992.45,0
11054070,14:47:15,14:47:15,9550,24,,0,0,8496.13,0
11054070,14:47:53,14:47:53,8844,25,,0,0,8770.96,0
11054070,14:48:22,14:48:22,8843,26,,0,0,8999.62,0
11054070,14:49:02,14:49:02,8842,27,,0,0,9390.94,0
11054070,14:49:38,14:49:38,8841,28,,0,0,9673.36,0
11054070,14:50:43,14:50:43,4116,29,,0,0,10254.66,0
11054070,14:51:12,14:51:12,1007,30,,0,0,10481.13,0
11054070,14:51:42,14:51:42,1008,31,,0,0,10735.09,0
11054070,14:52:45,14:52:45,4636,32,,0,0,11303.74,0
11054070,14:53:19,14:53:19,5773,33,,0,0,11543.61,0
11054070,14:53:55,14:53:55,5774,34,,0,0,11831.14,0
11054070,14:54:25,14:54:25,2813,35,,0,0,12096.49,0
11054070,14:54:57,14:54:57,2814,36,,0,0,12357.6,0
11054070,14:55:22,14:55:22,9529,37,,0,0,12600.76,0
11054070,14:55:35,14:55:35,1144,38,,0,0,12711.09,0
11054070,14:56:50,14:56:50,1145,39,,0,0,13275.94,0
11054070,14:58:00,14:58:00,9527,40,,0,0,13807.09,1
11054070,14:58:55,14:58:55,998,41,,0,0,14141.21,0
11054070,15:00:07,15:00:07,999,42,,0,0,14602.57,0
11054070,15:00:40,15:00:40,2683,43,,0,0,14853.47,0
11054070,15:01:16,15:01:16,2684,44,,0,0,15081.59,0
11054070,15:02:00,15:02:00,2686,45,,0,0,15343.47,1
11054070,15:02:36,15:02:36,2687,46,,0,0,15636.87,0
11054070,15:03:09,15:03:09,2688,47,,0,0,15898.79,0
11054070,15:03:43,15:03:43,2689,48,,0,0,16127.77,0
11054070,15:04:08,15:04:08,2690,49,,0,0,16320.82,0
11054070,15:05:31,15:05:31,9531,50,,0,0,16951.23,0
11054070,15:06:00,15:06:00,554,51,,0,0,17181.17,1
11054070,15:10:38,15:10:38,555,52,,0,0,21136.76,0
11054070,15:14:00,15:14:00,9654,53,,0,0,24340.67,1
11054070,15:15:54,15:15:54,5870,54,,0,0,25128.58,0
11054070,15:21:00,15:21:00,2957,55,,0,0,27518.29,1
11054070,15:30:00,15:30:00,5520,56,,0,0,29945.07,1
11054070,15:37:49,15:37:49,9486,57,,0,0,33823.11,0
11054070,15:39:02,15:39:02,10344,58,,0,0,34479.44,0
11054070,15:42:00,15:42:00,9944,59,,1,0,36135.7,1
11054130,14:31:00,14:31:00,8892,1,,0,1,0,1
11054130,14:33:04,14:33:04,10231,2,,0,0,1418.55,0
11054130,14:33:38,14:33:38,9555,3,,0,0,1795.19,0
11054130,14:34:01,14:34:01,4065,4,,0,0,2023.64,0
11054130,14:34:23,14:34:23,4066,5,,0,0,2272.58,0
11054130,14:34:58,14:34:58,4099,6,,0,0,2584.75,0
11054130,14:35:43,14:35:43,4100,7,,0,0,3009.4,0
11054130,14:36:09,14:36:09,4101,8,,0,0,3298.59,0
11054130,14:36:28,14:36:28,4102,9,,0,0,3510.17,0
11054130,14:37:00,14:37:00,4103,10,,0,0,3818.19,1
11054130,14:37:52,14:37:52,4060,11,,0,0,4173.6,0
11054130,14:38:12,14:38:12,4061,12,,0,0,4319.71,0
11054130,14:38:47,14:38:47,5998,13,,0,0,4637.45,0
11054130,14:39:11,14:39:11,5999,14,,0,0,4825.28,0
11054130,14:39:57,14:39:57,6000,15,,0,0,5143.38,0
11054130,14:40:19,14:40:19,7867,16,,0,0,5302.53,0
11054130,14:42:15,14:42:15,8851,17,,0,0,6010.02,0
11054130,14:43:30,14:43:30,10368,18,,0,0,6591.45,0
11054130,14:44:13,14:44:13,9554,19,,0,0,6951.97,0
11054130,14:44:44,14:44:44,9553,20,,0,0,7222.1,0
11054130,14:45:34,14:45:34,9552,21,,0,0,7633.5,0
11054130,14:45:56,14:45:56,2867,22,,0,0,7789.53,0
11054130,14:46:23,14:46:23,9551,23,,0,0,7992.45,0
11054130,14:47:15,14:47:15,9550,24,,0,0,8496.13,0
11054130,14:47:53,14:47:53,8844,25,,0,0,8770.96,0
11054130,14:48:22,14:48:22,8843,26,,0,0,8999.62,0
11054130,14:49:02,14:49:02,8842,27,,0,0,9390.94,0
11054130,14:49:38,14:49:38,8841,28,,0,0,9673.36,0
11054130,14:50:43,14:50:43,4116,29,,0,0,10254.66,0
11054130,14:51:12,14:51:12,1007,30,,0,0,10481.13,0
11054130,14:51:42,14:51:42,1008,31,,0,0,10735.09,0
11054130,14:52:45,14:52:45,4636,32,,0,0,11303.74,0
11054130,14:53:19,14:53:19,5773,33,,0,0,11543.61,0
11054130,14:53:55,14:53:55,5774,34,,0,0,11831.14,0
11054130,14:54:25,14:54:25,2813,35,,0,0,12096.49,0
11054130,14:54:57,14:54:57,2814,36,,0,0,12357.6,0
11054130,14:55:22,14:55:22,9529,37,,0,0,12600.76,0
11054130,14:55:35,14:55:35,1144,38,,0,0,12711.09,0
11054130,14:56:50,14:56:50,1145,39,,0,0,13275.94,0
11054130,14:58:00,14:58:00,9527,40,,0,0,13807.09,1
11054130,14:58:55,14:58:55,998,41,,0,0,14141.21,0
11054130,15:00:07,15:00:07,999,42,,0,0,14602.57,0
11054130,15:00:40,15:00:40,2683,43,,0,0,14853.47,0
11054130,15:01:16,15:01:16,2684,44,,0,0,15081.59,0
11054130,15:02:00,15:02:00,2686,45,,0,0,15343.47,1
11054130,15:02:36,15:02:36,2687,46,,0,0,15636.87,0
11054130,15:03:09,15:03:09,2688,47,,0,0,15898.79,0
11054130,15:03:43,15:03:43,2689,48,,0,0,16127.77,0
11054130,15:04:08,15:04:08,2690,49,,0,0,16320.82,0
11054130,15:05:31,15:05:31,9531,50,,0,0,16951.23,0
11054130,15:06:00,15:06:00,554,51,,0,0,17181.17,1
11054130,15:10:38,15:10:38,555,52,,0,0,21136.76,0
11054130,15:14:00,15:14:00,9654,53,,0,0,24340.67,1
11054130,15:15:54,15:15:54,5870,54,,0,0,25128.58,0
11054130,15:21:00,15:21:00,2957,55,,0,0,27518.29,1
11054130,15:30:00,15:30:00,5520,56,,0,0,29945.07,1
11054130,15:37:49,15:37:49,9486,57,,0,0,33823.11,0
11054130,15:39:02,15:39:02,10344,58,,0,0,34479.44,0
11054130,15:42:00,15:42:00,9944,59,,1,0,36135.7,1
11055070,25:05:00,25:05:00,9945,1,,0,1,0,1
11055070,25:06:37,25:06:37,2608,2,,0,0,800.54,0
11055070,25:07:11,25:07:11,686,3,,0,0,1029.82,0
11055070,25:07:38,25:07:38,2609,4,,0,0,1195.1,0
11055070,25:08:16,25:08:16,3492,5,,0,0,1478.42,0
11055070,25:08:51,25:08:51,3493,6,,0,0,1745.23,0
11055070,25:09:17,25:09:17,3494,7,,0,0,1906.11,0
11055070,25:10:00,25:10:00,3495,8,,0,0,2178.14,1
11055070,25:10:58,25:10:58,5451,9,,0,0,2641.55,0
11055070,25:11:22,25:11:22,5452,10,,0,0,2867.24,0
11055070,25:11:48,25:11:48,5453,11,,0,0,3051.88,0
11055070,25:12:18,25:12:18,5454,12,,0,0,3235.01,0
11055070,25:12:38,25:12:38,9034,13,,0,0,3459.74,0
11055070,25:13:04,25:13:04,5456,14,,0,0,3680.97,0
11055070,25:13:18,25:13:18,5457,15,,0,0,3858.54,0
11055070,25:13:38,25:13:38,8700,16,,0,0,4058.18,0
11055070,25:14:00,25:14:00,5459,17,,0,0,4263.21,0
11055070,25:14:17,25:14:17,5460,18,,0,0,4435.35,0
11055070,25:14:49,25:14:49,5461,19,,0,0,4721.03,0
11055070,25:15:18,25:15:18,5462,20,,0,0,4877.41,0
11055070,25:15:37,25:15:37,5463,21,,0,0,5042.04,0
11055070,25:16:00,25:16:00,5075,22,,0,0,5221.93,1
11055070,25:16:16,25:16:16,5076,23,,0,0,5380.83,0
11055070,25:16:45,25:16:45,5077,24,,0,0,5639.47,0
11055070,25:17:44,25:17:44,10528,25,,0,0,6096.95,0
11055070,25:18:26,25:18:26,6107,26,,0,0,6351.33,0
11055070,25:18:56,25:18:56,6108,27,,0,0,6546.8,0
11055070,25:19:51,25:19:51,6109,28,,0,0,6909.44,0
11055070,25:20:15,25:20:15,9047,29,,0,0,6995.87,0
11055070,25:20:52,25:20:52,2348,30,,0,0,7182.48,0
11055070,25:21:22,25:21:22,2349,31,,0,0,7359.41,0
11055070,25:22:14,25:22:14,2350,32,,0,0,7703.58,0
11055070,25:23:01,25:23:01,2351,33,,0,0,8004.26,0
11055070,25:23:29,25:23:29,2352,34,,0,0,8233.93,0
11055070,25:24:00,25:24:00,2353,35,,0,0,8507.13,1
11055070,25:24:29,25:24:29,10573,36,,0,0,8678.29,0
11055070,25:25:29,25:25:29,2356,37,,0,0,9075.8,0
11055070,25:26:06,25:26:06,2357,38,,0,0,9305.94,0
11055070,25:26:40,25:26:40,2358,39,,0,0,9533.79,0
11055070,25:27:28,25:27:28,31,40,,0,0,9863.32,0
11055070,25:28:11,25:28:11,32,41,,0,0,10132.22,0
11055070,25:28:55,25:28:55,33,42,,0,0,10424.62,0
11055070,25:29:34,25:29:34,34,43,,0,0,10683.3,0
11055070,25:30:25,25:30:25,35,44,,0,0,11003.88,0
11055070,25:31:07,25:31:07,9636,45,,0,0,11285.61,0
11055070,25:32:00,25:32:00,9639,46,,0,0,11564.9,1
11055070,25:32:32,25:32:32,2372,47,,0,0,11888.99,0
11055070,25:33:11,25:33:11,2373,48,,0,0,12313.82,0
11055070,25:33:34,25:33:34,2374,49,,0,0,12538.76,0
11055070,25:33:57,25:33:57,2375,50,,0,0,12749.29,0
11055070,25:34:24,25:34:24,2376,51,,0,0,12943.95,0
11055070,25:34:46,25:34:46,2377,52,,0,0,13118.97,0
11055070,25:35:08,25:35:08,2378,53,,0,0,13221.71,0
11055070,25:35:26,25:35:26,2379,54,,0,0,13396.51,0
11055070,25:36:00,25:36:00,2380,55,,0,0,13751.99,1
11055070,25:37:21,25:37:21,2381,56,,0,0,14306.51,0
11055070,25:38:25,25:38:25,153,57,,0,0,14751.17,0
11055070,25:38:42,25:38:42,154,58,,0,0,14906.92,0
11055070,25:40:00,25:40:00,9642,59,,1,0,15507.4,1
11055130,25:05:00,25:05:00,9945,1,,0,1,0,1
11055130,25:06:37,25:06:37,2608,2,,0,0,800.54,0
11055130,25:07:11,25:07:11,686,3,,0,0,1029.82,0
11055130,25:07:38,25:07:38,2609,4,,0,0,1195.1,0
11055130,25:08:16,25:08:16,3492,5,,0,0,1478.42,0
11055130,25:08:51,25:08:51,3493,6,,0,0,1745.23,0
11055130,25:09:17,25:09:17,3494,7,,0,0,1906.11,0
11055130,25:10:00,25:10:00,3495,8,,0,0,2178.14,1
11055130,25:10:58,25:10:58,5451,9,,0,0,2641.55,0
11055130,25:11:22,25:11:22,5452,10,,0,0,2867.24,0
11055130,25:11:48,25:11:48,5453,11,,0,0,3051.88,0
11055130,25:12:18,25:12:18,5454,12,,0,0,3235.01,0
11055130,25:12:38,25:12:38,9034,13,,0,0,3459.74,0
11055130,25:13:04,25:13:04,5456,14,,0,0,3680.97,0
11055130,25:13:18,25:13:18,5457,15,,0,0,3858.54,0
11055130,25:13:38,25:13:38,8700,16,,0,0,4058.18,0
11055130,25:14:00,25:14:00,5459,17,,0,0,4263.21,0
11055130,25:14:17,25:14:17,5460,18,,0,0,4435.35,0
11055130,25:14:49,25:14:49,5461,19,,0,0,4721.03,0
11055130,25:15:18,25:15:18,5462,20,,0,0,4877.41,0
11055130,25:15:37,25:15:37,5463,21,,0,0,5042.04,0
11055130,25:16:00,25:16:00,5075,22,,0,0,5221.93,1
11055130,25:16:16,25:16:16,5076,23,,0,0,5380.83,0
11055130,25:16:45,25:16:45,5077,24,,0,0,5639.47,0
11055130,25:17:44,25:17:44,10528,25,,0,0,6096.95,0
11055130,25:18:26,25:18:26,6107,26,,0,0,6351.33,0
11055130,25:18:56,25:18:56,6108,27,,0,0,6546.8,0
11055130,25:19:51,25:19:51,6109,28,,0,0,6909.44,0
11055130,25:20:15,25:20:15,9047,29,,0,0,6995.87,0
11055130,25:20:52,25:20:52,2348,30,,0,0,7182.48,0
11055130,25:21:22,25:21:22,2349,31,,0,0,7359.41,0
11055130,25:22:14,25:22:14,2350,32,,0,0,7703.58,0
11055130,25:23:01,25:23:01,2351,33,,0,0,8004.26,0
11055130,25:23:29,25:23:29,2352,34,,0,0,8233.93,0
11055130,25:24:00,25:24:00,2353,35,,0,0,8507.13,1
11055130,25:24:29,25:24:29,10573,36,,0,0,8678.29,0
11055130,25:25:29,25:25:29,2356,37,,0,0,9075.8,0
11055130,25:26:06,25:26:06,2357,38,,0,0,9305.94,0
11055130,25:26:40,25:26:40,2358,39,,0,0,9533.79,0
11055130,25:27:28,25:27:28,31,40,,0,0,9863.32,0
11055130,25:28:11,25:28:11,32,41,,0,0,10132.22,0
11055130,25:28:55,25:28:55,33,42,,0,0,10424.62,0
11055130,25:29:34,25:29:34,34,43,,0,0,10683.3,0
11055130,25:30:25,25:30:25,35,44,,0,0,11003.88,0
11055130,25:31:07,25:31:07,9636,45,,0,0,11285.61,0
11055130,25:32:00,25:32:00,9639,46,,0,0,11564.9,1
11055130,25:32:32,25:32:32,2372,47,,0,0,11888.99,0
11055130,25:33:11,25:33:11,2373,48,,0,0,12313.82,0
11055130,25:33:34,25:33:34,2374,49,,0,0,12538.76,0
11055130,25:33:57,25:33:57,2375,50,,0,0,12749.29,0
11055130,25:34:24,25:34:24,2376,51,,0,0,12943.95,0
11055130,25:34:46,25:34:46,2377,52,,0,0,13118.97,0
11055130,25:35:08,25:35:08,2378,53,,0,0,13221.71,0
11055130,25:35:26,25:35:26,2379,54,,0,0,13396.51,0
11055130,25:36:00,25:36:00,2380,55,,0,0,13751.99,1
11055130,25:37:21,25:37:21,2381,56,,0,0,14306.51,0
11055130,25:38:25,25:38:25,153,57,,0,0,14751.17,0
11055130,25:38:42,25:38:42,154,58,,0,0,14906.92,0
11055130,25:40:00,25:40:00,9642,59,,1,0,15507.4,1
11056020,14:07:00,14:07:00,9954,1,,0,1,0,1
11056020,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056020,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056020,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056020,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056020,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056020,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056020,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056020,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056020,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056020,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056020,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056020,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056020,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056020,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056020,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056020,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056020,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056020,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056020,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056020,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056020,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056020,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056020,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056020,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056020,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056020,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056020,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056020,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056020,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056020,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056020,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056020,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056020,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056020,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056020,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056030,14:07:00,14:07:00,9954,1,,0,1,0,1
11056030,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056030,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056030,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056030,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056030,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056030,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056030,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056030,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056030,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056030,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056030,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056030,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056030,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056030,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056030,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056030,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056030,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056030,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056030,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056030,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056030,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056030,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056030,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056030,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056030,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056030,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056030,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056030,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056030,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056030,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056030,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056030,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056030,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056030,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056030,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056040,14:07:00,14:07:00,9954,1,,0,1,0,1
11056040,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056040,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056040,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056040,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056040,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056040,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056040,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056040,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056040,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056040,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056040,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056040,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056040,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056040,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056040,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056040,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056040,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056040,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056040,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056040,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056040,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056040,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056040,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056040,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056040,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056040,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056040,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056040,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056040,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056040,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056040,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056040,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056040,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056040,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056040,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056050,14:07:00,14:07:00,9954,1,,0,1,0,1
11056050,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056050,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056050,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056050,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056050,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056050,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056050,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056050,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056050,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056050,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056050,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056050,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056050,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056050,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056050,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056050,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056050,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056050,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056050,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056050,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056050,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056050,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056050,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056050,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056050,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056050,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056050,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056050,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056050,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056050,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056050,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056050,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056050,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056050,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056050,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056060,14:07:00,14:07:00,9954,1,,0,1,0,1
11056060,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056060,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056060,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056060,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056060,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056060,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056060,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056060,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056060,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056060,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056060,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056060,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056060,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056060,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056060,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056060,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056060,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056060,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056060,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056060,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056060,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056060,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056060,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056060,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056060,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056060,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056060,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056060,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056060,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056060,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056060,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056060,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056060,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056060,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056060,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056100,14:07:00,14:07:00,9954,1,,0,1,0,1
11056100,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056100,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056100,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056100,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056100,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056100,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056100,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056100,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056100,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056100,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056100,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056100,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056100,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056100,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056100,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056100,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056100,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056100,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056100,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056100,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056100,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056100,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056100,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056100,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056100,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056100,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056100,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056100,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056100,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056100,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056100,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056100,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056100,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056100,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056100,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056110,14:07:00,14:07:00,9954,1,,0,1,0,1
11056110,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056110,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056110,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056110,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056110,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056110,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056110,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056110,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056110,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056110,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056110,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056110,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056110,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056110,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056110,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056110,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056110,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056110,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056110,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056110,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056110,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056110,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056110,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056110,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056110,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056110,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056110,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056110,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056110,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056110,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056110,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056110,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056110,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056110,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056110,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056140,14:07:00,14:07:00,9954,1,,0,1,0,1
11056140,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056140,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056140,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056140,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056140,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056140,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056140,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056140,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056140,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056140,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056140,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056140,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056140,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056140,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056140,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056140,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056140,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056140,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056140,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056140,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056140,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056140,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056140,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056140,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056140,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056140,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056140,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056140,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056140,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056140,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056140,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056140,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056140,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056140,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056140,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11056150,14:07:00,14:07:00,9954,1,,0,1,0,1
11056150,14:08:18,14:08:18,7581,2,,0,0,648.11,0
11056150,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
11056150,14:10:17,14:10:17,189,4,,0,0,1669.53,0
11056150,14:10:46,14:10:46,7486,5,,0,0,1888,0
11056150,14:11:52,14:11:52,191,6,,0,0,2343.66,0
11056150,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
11056150,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
11056150,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
11056150,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
11056150,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
11056150,14:15:28,14:15:28,417,12,,0,0,3773.54,0
11056150,14:15:57,14:15:57,418,13,,0,0,3935.21,0
11056150,14:16:38,14:16:38,419,14,,0,0,4237.24,0
11056150,14:17:17,14:17:17,348,15,,0,0,4530.49,0
11056150,14:18:46,14:18:46,349,16,,0,0,5245.74,0
11056150,14:20:00,14:20:00,350,17,,0,0,5819.13,1
11056150,14:20:22,14:20:22,351,18,,0,0,6026.97,0
11056150,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
11056150,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
11056150,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
11056150,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
11056150,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
11056150,14:24:51,14:24:51,354,24,,0,0,8103.97,0
11056150,14:26:24,14:26:24,355,25,,0,0,8718.52,0
11056150,14:26:41,14:26:41,356,26,,0,0,8899.76,0
11056150,14:27:00,14:27:00,357,27,,0,0,9058.62,1
11056150,14:27:37,14:27:37,358,28,,0,0,9207.97,0
11056150,14:28:36,14:28:36,359,29,,0,0,9394.73,0
11056150,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
11056150,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
11056150,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
11056150,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
11056150,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
11056150,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
11056150,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
11057010,09:14:00,09:14:00,2880,1,,0,1,0,1
11057010,09:15:19,09:15:19,998,2,,0,0,508.04,0
11057010,09:16:58,09:16:58,999,3,,0,0,996.09,0
11057010,09:17:46,09:17:46,1000,4,,0,0,1260.52,0
11057010,09:18:35,09:18:35,1001,5,,0,0,1557.36,0
11057010,09:19:39,09:19:39,1002,6,,0,0,1911.48,0
11057010,09:19:58,09:19:58,1003,7,,0,0,2003.28,0
11057010,09:21:11,09:21:11,1004,8,,0,0,2432.08,0
11057010,09:22:00,09:22:00,1005,9,,0,0,2719.97,1
11057010,09:22:26,09:22:26,1006,10,,0,0,3051.79,0
11057010,09:23:15,09:23:15,10305,11,,0,0,3655.17,0
11057010,09:23:55,09:23:55,9562,12,,0,0,4106.11,0
11057010,09:24:58,09:24:58,9802,13,,0,0,4833.35,0
11057010,09:25:23,09:25:23,9810,14,,0,0,5141.26,0
11057010,09:26:57,09:26:57,9131,15,,0,0,5550.46,0
11057010,09:27:13,09:27:13,10399,16,,0,0,5756.81,0
11057010,09:27:42,09:27:42,9812,17,,0,0,6067.07,0
11057010,09:28:23,09:28:23,10350,18,,0,0,6548.57,0
11057010,09:30:00,09:30:00,10293,19,,1,0,7083.93,1
11058120,09:11:00,09:11:00,2542,1,,0,1,0,1
11058120,09:11:24,09:11:24,2543,2,,0,0,130.92,0
11058120,09:12:04,09:12:04,2544,3,,0,0,456.03,0
11058120,09:12:28,09:12:28,2545,4,,0,0,611.75,0
11058120,09:12:48,09:12:48,2546,5,,0,0,817.14,0
11058120,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
11058120,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
11058120,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
11058120,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
11058120,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
11058120,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
11058120,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
11058120,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
11058120,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
11058120,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
11058120,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
11058120,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
11058120,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
11058120,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
11058120,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
11058120,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
11058120,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
11058120,09:25:49,09:25:49,91,23,,0,0,4952.08,0
11058120,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
11058120,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
11058120,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
11058120,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
11058120,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
11058120,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
11058120,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
11058120,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
11058120,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
11058120,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
11058120,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
11058120,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
11058120,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
11058120,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
11058120,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
11058120,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
11058120,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
11058120,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
11058120,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
11058120,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
11058120,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
11058120,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
11058120,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
11058120,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
11058120,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
11058120,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
11058120,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
11058120,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
11058120,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
11058120,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
11058120,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
11058120,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
11058120,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
11058120,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
11058120,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
11058120,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
11059120,17:51:00,17:51:00,1129,1,,0,1,0,1
11059120,17:51:56,17:51:56,2740,2,,0,0,421.33,0
11059120,17:52:23,17:52:23,8204,3,,0,0,616.88,0
11059120,17:53:04,17:53:04,2807,4,,0,0,851.34,0
11059120,17:53:33,17:53:33,2808,5,,0,0,981.76,0
11059120,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
11059120,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
11059120,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
11059120,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
11059120,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
11059120,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
11059120,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
11059120,18:03:00,18:03:00,658,13,,0,0,4417.64,1
11059120,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
11059120,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
11059120,18:04:28,18:04:28,659,16,,0,0,5320,0
11059120,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
11059120,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
11059120,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
11059120,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
11059120,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
11059120,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
11059120,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
11059120,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
11059120,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
11059120,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
11059120,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
11059120,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
11059120,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
11059120,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
11059120,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
11059120,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
11059120,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
11059120,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
11059120,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
11059120,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
11059120,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
11059120,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
11059120,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
11059120,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
11059120,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
11059120,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
11059120,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
11059120,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
11059120,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
11059120,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
11059120,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
11059120,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
1106080,12:02:00,12:02:00,10017,1,,0,1,0,1
1106080,12:04:09,12:04:09,4339,2,,0,0,816.65,0
1106080,12:04:45,12:04:45,4340,3,,0,0,1014.11,0
1106080,12:05:28,12:05:28,4341,4,,0,0,1269.75,0
1106080,12:06:12,12:06:12,5425,5,,0,0,1491.58,0
1106080,12:07:09,12:07:09,8054,6,,0,0,1804,0
1106080,12:07:52,12:07:52,5874,7,,0,0,2025.78,0
1106080,12:09:04,12:09:04,5875,8,,0,0,2370.76,0
1106080,12:09:40,12:09:40,5876,9,,0,0,2543.54,0
1106080,12:10:09,12:10:09,5877,10,,0,0,2709.96,0
1106080,12:11:00,12:11:00,4455,11,,0,0,2947.45,1
1106080,12:11:49,12:11:49,4456,12,,0,0,3288.69,0
1106080,12:12:10,12:12:10,4457,13,,0,0,3437.8,0
1106080,12:12:36,12:12:36,5879,14,,0,0,3642.82,0
1106080,12:13:02,12:13:02,5880,15,,0,0,3814.06,0
1106080,12:13:18,12:13:18,5881,16,,0,0,3918.89,0
1106080,12:13:39,12:13:39,5882,17,,0,0,4078.72,0
1106080,12:14:03,12:14:03,5883,18,,0,0,4238.9,0
1106080,12:14:21,12:14:21,5884,19,,0,0,4357.93,0
1106080,12:14:46,12:14:46,5886,20,,0,0,4588.65,0
1106080,12:15:11,12:15:11,5887,21,,0,0,4752.62,0
1106080,12:15:51,12:15:51,5888,22,,0,0,5134.26,0
1106080,12:16:30,12:16:30,5889,23,,0,0,5433.11,0
1106080,12:17:24,12:17:24,5890,24,,0,0,5779.98,0
1106080,12:17:45,12:17:45,5891,25,,0,0,5927.44,0
1106080,12:18:19,12:18:19,5892,26,,0,0,6164.29,0
1106080,12:18:54,12:18:54,5893,27,,0,0,6416.36,0
1106080,12:19:30,12:19:30,5894,28,,0,0,6674.54,0
1106080,12:20:05,12:20:05,5895,29,,0,0,6899.11,0
1106080,12:20:42,12:20:42,426,30,,0,0,7082.05,0
1106080,12:21:19,12:21:19,427,31,,0,0,7310.31,0
1106080,12:22:00,12:22:00,428,32,,0,0,7594.52,1
1106080,12:24:28,12:24:28,7396,33,,0,0,8317.8,0
1106080,12:24:54,12:24:54,4381,34,,0,0,8438.59,0
1106080,12:25:26,12:25:26,4382,35,,0,0,8648.52,0
1106080,12:26:00,12:26:00,8669,36,,0,0,8848.74,1
1106080,12:27:34,12:27:34,1242,37,,0,0,9036.63,0
1106080,12:29:14,12:29:14,1244,38,,0,0,9320.73,0
1106080,12:30:38,12:30:38,1245,39,,0,0,9547.42,0
1106080,12:32:02,12:32:02,1246,40,,0,0,9783.94,0
1106080,12:33:00,12:33:00,9833,41,,0,0,9917.62,1
1106080,12:34:46,12:34:46,2658,42,,0,0,10570.28,0
1106080,12:35:20,12:35:20,2659,43,,0,0,10790.44,0
1106080,12:36:00,12:36:00,9868,44,,0,0,11072.96,1
1106080,12:37:13,12:37:13,441,45,,0,0,11301.36,0
1106080,12:38:03,12:38:03,442,46,,0,0,11470.03,0
1106080,12:38:57,12:38:57,443,47,,0,0,11650.01,0
1106080,12:40:33,12:40:33,444,48,,0,0,11885.74,0
1106080,12:41:27,12:41:27,445,49,,0,0,12043.34,0
1106080,12:43:00,12:43:00,446,50,,0,0,12333.27,1
1106080,12:43:45,12:43:45,447,51,,0,0,12493.54,0
1106080,12:45:02,12:45:02,7267,52,,0,0,12746.98,0
1106080,12:46:00,12:46:00,7268,53,,0,0,12966.22,0
1106080,12:46:34,12:46:34,7269,54,,0,0,13092.13,0
1106080,12:47:32,12:47:32,7271,55,,0,0,13345.85,0
1106080,12:48:15,12:48:15,453,56,,0,0,13521.27,0
1106080,12:50:00,12:50:00,455,57,,0,0,13847.88,1
1106080,12:51:30,12:51:30,9896,58,,0,0,14300.53,0
1106080,12:52:00,12:52:00,5896,59,,0,0,14449.05,1
1106080,12:52:42,12:52:42,5897,60,,0,0,14619.85,0
1106080,12:53:17,12:53:17,10148,61,,0,0,14796.72,0
1106080,12:53:58,12:53:58,5899,62,,0,0,14990.42,0
1106080,12:55:16,12:55:16,5900,63,,0,0,15294.36,0
1106080,12:58:19,12:58:19,990,64,,0,0,15834.93,0
1106080,12:59:00,12:59:00,10737,65,,1,0,16061.27,1
1106090,12:02:00,12:02:00,10017,1,,0,1,0,1
1106090,12:04:09,12:04:09,4339,2,,0,0,816.65,0
1106090,12:04:45,12:04:45,4340,3,,0,0,1014.11,0
1106090,12:05:28,12:05:28,4341,4,,0,0,1269.75,0
1106090,12:06:12,12:06:12,5425,5,,0,0,1491.58,0
1106090,12:07:09,12:07:09,8054,6,,0,0,1804,0
1106090,12:07:52,12:07:52,5874,7,,0,0,2025.78,0
1106090,12:09:04,12:09:04,5875,8,,0,0,2370.76,0
1106090,12:09:40,12:09:40,5876,9,,0,0,2543.54,0
1106090,12:10:09,12:10:09,5877,10,,0,0,2709.96,0
1106090,12:11:00,12:11:00,4455,11,,0,0,2947.45,1
1106090,12:11:49,12:11:49,4456,12,,0,0,3288.69,0
1106090,12:12:10,12:12:10,4457,13,,0,0,3437.8,0
1106090,12:12:36,12:12:36,5879,14,,0,0,3642.82,0
1106090,12:13:02,12:13:02,5880,15,,0,0,3814.06,0
1106090,12:13:18,12:13:18,5881,16,,0,0,3918.89,0
1106090,12:13:39,12:13:39,5882,17,,0,0,4078.72,0
1106090,12:14:03,12:14:03,5883,18,,0,0,4238.9,0
1106090,12:14:21,12:14:21,5884,19,,0,0,4357.93,0
1106090,12:14:46,12:14:46,5886,20,,0,0,4588.65,0
1106090,12:15:11,12:15:11,5887,21,,0,0,4752.62,0
1106090,12:15:51,12:15:51,5888,22,,0,0,5134.26,0
1106090,12:16:30,12:16:30,5889,23,,0,0,5433.11,0
1106090,12:17:24,12:17:24,5890,24,,0,0,5779.98,0
1106090,12:17:45,12:17:45,5891,25,,0,0,5927.44,0
1106090,12:18:19,12:18:19,5892,26,,0,0,6164.29,0
1106090,12:18:54,12:18:54,5893,27,,0,0,6416.36,0
1106090,12:19:30,12:19:30,5894,28,,0,0,6674.54,0
1106090,12:20:05,12:20:05,5895,29,,0,0,6899.11,0
1106090,12:20:42,12:20:42,426,30,,0,0,7082.05,0
1106090,12:21:19,12:21:19,427,31,,0,0,7310.31,0
1106090,12:22:00,12:22:00,428,32,,0,0,7594.52,1
1106090,12:24:28,12:24:28,7396,33,,0,0,8317.8,0
1106090,12:24:54,12:24:54,4381,34,,0,0,8438.59,0
1106090,12:25:26,12:25:26,4382,35,,0,0,8648.52,0
1106090,12:26:00,12:26:00,8669,36,,0,0,8848.74,1
1106090,12:27:34,12:27:34,1242,37,,0,0,9036.63,0
1106090,12:29:14,12:29:14,1244,38,,0,0,9320.73,0
1106090,12:30:38,12:30:38,1245,39,,0,0,9547.42,0
1106090,12:32:02,12:32:02,1246,40,,0,0,9783.94,0
1106090,12:33:00,12:33:00,9833,41,,0,0,9917.62,1
1106090,12:34:46,12:34:46,2658,42,,0,0,10570.28,0
1106090,12:35:20,12:35:20,2659,43,,0,0,10790.44,0
1106090,12:36:00,12:36:00,9868,44,,0,0,11072.96,1
1106090,12:37:13,12:37:13,441,45,,0,0,11301.36,0
1106090,12:38:03,12:38:03,442,46,,0,0,11470.03,0
1106090,12:38:57,12:38:57,443,47,,0,0,11650.01,0
1106090,12:40:33,12:40:33,444,48,,0,0,11885.74,0
1106090,12:41:27,12:41:27,445,49,,0,0,12043.34,0
1106090,12:43:00,12:43:00,446,50,,0,0,12333.27,1
1106090,12:43:45,12:43:45,447,51,,0,0,12493.54,0
1106090,12:45:02,12:45:02,7267,52,,0,0,12746.98,0
1106090,12:46:00,12:46:00,7268,53,,0,0,12966.22,0
1106090,12:46:34,12:46:34,7269,54,,0,0,13092.13,0
1106090,12:47:32,12:47:32,7271,55,,0,0,13345.85,0
1106090,12:48:15,12:48:15,453,56,,0,0,13521.27,0
1106090,12:50:00,12:50:00,455,57,,0,0,13847.88,1
1106090,12:51:30,12:51:30,9896,58,,0,0,14300.53,0
1106090,12:52:00,12:52:00,5896,59,,0,0,14449.05,1
1106090,12:52:42,12:52:42,5897,60,,0,0,14619.85,0
1106090,12:53:17,12:53:17,10148,61,,0,0,14796.72,0
1106090,12:53:58,12:53:58,5899,62,,0,0,14990.42,0
1106090,12:55:16,12:55:16,5900,63,,0,0,15294.36,0
1106090,12:58:19,12:58:19,990,64,,0,0,15834.93,0
1106090,12:59:00,12:59:00,10737,65,,1,0,16061.27,1
11061070,11:56:00,11:56:00,9947,1,,0,1,0,1
11061070,12:00:00,12:00:00,2127,2,,0,0,1567.88,1
11061070,12:01:01,12:01:01,3836,3,,0,0,2226.65,0
11061070,12:08:00,12:08:00,2452,4,,0,0,6170.02,1
11061070,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11061070,12:12:06,12:12:06,9506,6,,0,0,7991.48,0
11061070,12:17:00,12:17:00,7096,7,,0,0,9790.01,1
11061070,12:17:42,12:17:42,9503,8,,0,0,10295.21,0
11061070,12:18:03,12:18:03,2388,9,,0,0,10511.21,0
11061070,12:18:37,12:18:37,2389,10,,0,0,10865.44,0
11061070,12:19:33,12:19:33,3481,11,,0,0,11469.01,0
11061070,12:20:05,12:20:05,5465,12,,0,0,11750.08,0
11061070,12:20:25,12:20:25,9502,13,,0,0,11966.35,0
11061070,12:21:00,12:21:00,4849,14,,0,0,12310.29,0
11061070,12:26:00,12:26:00,6607,15,,0,0,15646.1,1
11061070,12:27:13,12:27:13,3001,16,,0,0,16208.24,0
11061070,12:27:49,12:27:49,3002,17,,0,0,16467.04,0
11061070,12:28:34,12:28:34,3307,18,,0,0,16845.6,0
11061070,12:29:11,12:29:11,3308,19,,0,0,17098.64,0
11061070,12:29:39,12:29:39,8019,20,,0,0,17279.85,0
11061070,12:30:32,12:30:32,3551,21,,0,0,17702.69,0
11061070,12:31:18,12:31:18,3297,22,,0,0,18107.31,0
11061070,12:32:14,12:32:14,3552,23,,0,0,18578.09,0
11061070,12:32:54,12:32:54,9511,24,,0,0,18859.4,0
11061070,12:33:31,12:33:31,8146,25,,0,0,19141.24,0
11061070,12:34:00,12:34:00,9515,26,,0,0,19385.91,1
11061070,12:35:55,12:35:55,8524,27,,0,0,20124.18,0
11061070,12:37:11,12:37:11,8525,28,,0,0,20525.89,0
11061070,12:40:00,12:40:00,3676,29,,0,0,21566.43,1
11061070,12:40:34,12:40:34,3256,30,,0,0,21862.08,0
11061070,12:41:21,12:41:21,10567,31,,0,0,22304.72,0
11061070,12:42:18,12:42:18,9762,32,,0,0,22811.81,0
11061070,12:42:47,12:42:47,9764,33,,0,0,23100.71,0
11061070,12:43:32,12:43:32,9766,34,,0,0,23476.65,0
11061070,12:44:05,12:44:05,9768,35,,0,0,23806.29,0
11061070,12:46:00,12:46:00,10571,36,,1,0,24958.87,1
11061130,11:56:00,11:56:00,9947,1,,0,1,0,1
11061130,12:00:00,12:00:00,2127,2,,0,0,1567.88,1
11061130,12:01:01,12:01:01,3836,3,,0,0,2226.65,0
11061130,12:08:00,12:08:00,2452,4,,0,0,6170.02,1
11061130,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11061130,12:12:06,12:12:06,9506,6,,0,0,7991.48,0
11061130,12:17:00,12:17:00,7096,7,,0,0,9790.01,1
11061130,12:17:42,12:17:42,9503,8,,0,0,10295.21,0
11061130,12:18:03,12:18:03,2388,9,,0,0,10511.21,0
11061130,12:18:37,12:18:37,2389,10,,0,0,10865.44,0
11061130,12:19:33,12:19:33,3481,11,,0,0,11469.01,0
11061130,12:20:05,12:20:05,5465,12,,0,0,11750.08,0
11061130,12:20:25,12:20:25,9502,13,,0,0,11966.35,0
11061130,12:21:00,12:21:00,4849,14,,0,0,12310.29,0
11061130,12:26:00,12:26:00,6607,15,,0,0,15646.1,1
11061130,12:27:13,12:27:13,3001,16,,0,0,16208.24,0
11061130,12:27:49,12:27:49,3002,17,,0,0,16467.04,0
11061130,12:28:34,12:28:34,3307,18,,0,0,16845.6,0
11061130,12:29:11,12:29:11,3308,19,,0,0,17098.64,0
11061130,12:29:39,12:29:39,8019,20,,0,0,17279.85,0
11061130,12:30:32,12:30:32,3551,21,,0,0,17702.69,0
11061130,12:31:18,12:31:18,3297,22,,0,0,18107.31,0
11061130,12:32:14,12:32:14,3552,23,,0,0,18578.09,0
11061130,12:32:54,12:32:54,9511,24,,0,0,18859.4,0
11061130,12:33:31,12:33:31,8146,25,,0,0,19141.24,0
11061130,12:34:00,12:34:00,9515,26,,0,0,19385.91,1
11061130,12:35:55,12:35:55,8524,27,,0,0,20124.18,0
11061130,12:37:11,12:37:11,8525,28,,0,0,20525.89,0
11061130,12:40:00,12:40:00,3676,29,,0,0,21566.43,1
11061130,12:40:34,12:40:34,3256,30,,0,0,21862.08,0
11061130,12:41:21,12:41:21,10567,31,,0,0,22304.72,0
11061130,12:42:18,12:42:18,9762,32,,0,0,22811.81,0
11061130,12:42:47,12:42:47,9764,33,,0,0,23100.71,0
11061130,12:43:32,12:43:32,9766,34,,0,0,23476.65,0
11061130,12:44:05,12:44:05,9768,35,,0,0,23806.29,0
11061130,12:46:00,12:46:00,10571,36,,1,0,24958.87,1
11062020,09:15:00,09:15:00,9498,1,,0,1,0,1
11062020,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062020,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062020,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062020,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062020,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062020,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062020,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062020,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062020,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062020,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062020,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062020,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062020,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062020,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062020,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062020,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062020,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062020,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062020,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062020,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062020,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062020,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062020,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062020,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062020,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062020,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062020,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062020,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062020,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062020,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062020,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062020,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062020,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062020,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062020,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062020,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062020,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062020,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062020,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062020,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062020,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062020,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062020,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062020,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062020,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062020,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062020,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062020,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062020,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062020,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062020,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062020,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062020,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062020,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062020,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062020,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062020,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062020,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062020,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062020,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062030,09:15:00,09:15:00,9498,1,,0,1,0,1
11062030,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062030,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062030,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062030,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062030,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062030,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062030,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062030,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062030,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062030,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062030,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062030,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062030,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062030,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062030,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062030,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062030,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062030,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062030,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062030,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062030,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062030,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062030,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062030,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062030,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062030,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062030,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062030,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062030,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062030,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062030,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062030,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062030,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062030,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062030,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062030,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062030,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062030,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062030,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062030,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062030,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062030,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062030,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062030,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062030,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062030,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062030,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062030,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062030,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062030,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062030,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062030,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062030,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062030,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062030,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062030,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062030,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062030,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062030,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062030,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062040,09:15:00,09:15:00,9498,1,,0,1,0,1
11062040,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062040,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062040,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062040,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062040,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062040,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062040,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062040,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062040,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062040,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062040,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062040,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062040,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062040,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062040,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062040,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062040,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062040,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062040,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062040,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062040,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062040,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062040,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062040,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062040,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062040,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062040,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062040,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062040,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062040,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062040,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062040,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062040,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062040,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062040,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062040,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062040,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062040,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062040,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062040,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062040,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062040,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062040,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062040,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062040,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062040,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062040,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062040,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062040,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062040,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062040,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062040,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062040,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062040,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062040,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062040,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062040,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062040,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062040,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062040,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062050,09:15:00,09:15:00,9498,1,,0,1,0,1
11062050,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062050,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062050,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062050,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062050,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062050,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062050,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062050,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062050,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062050,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062050,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062050,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062050,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062050,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062050,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062050,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062050,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062050,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062050,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062050,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062050,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062050,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062050,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062050,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062050,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062050,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062050,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062050,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062050,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062050,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062050,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062050,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062050,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062050,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062050,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062050,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062050,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062050,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062050,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062050,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062050,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062050,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062050,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062050,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062050,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062050,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062050,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062050,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062050,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062050,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062050,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062050,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062050,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062050,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062050,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062050,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062050,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062050,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062050,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062050,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062060,09:15:00,09:15:00,9498,1,,0,1,0,1
11062060,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062060,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062060,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062060,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062060,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062060,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062060,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062060,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062060,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062060,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062060,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062060,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062060,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062060,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062060,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062060,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062060,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062060,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062060,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062060,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062060,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062060,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062060,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062060,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062060,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062060,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062060,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062060,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062060,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062060,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062060,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062060,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062060,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062060,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062060,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062060,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062060,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062060,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062060,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062060,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062060,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062060,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062060,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062060,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062060,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062060,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062060,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062060,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062060,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062060,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062060,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062060,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062060,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062060,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062060,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062060,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062060,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062060,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062060,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062060,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062100,09:15:00,09:15:00,9498,1,,0,1,0,1
11062100,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062100,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062100,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062100,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062100,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062100,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062100,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062100,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062100,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062100,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062100,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062100,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062100,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062100,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062100,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062100,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062100,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062100,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062100,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062100,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062100,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062100,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062100,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062100,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062100,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062100,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062100,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062100,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062100,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062100,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062100,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062100,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062100,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062100,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062100,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062100,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062100,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062100,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062100,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062100,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062100,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062100,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062100,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062100,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062100,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062100,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062100,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062100,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062100,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062100,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062100,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062100,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062100,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062100,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062100,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062100,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062100,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062100,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062100,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062100,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062110,09:15:00,09:15:00,9498,1,,0,1,0,1
11062110,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062110,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062110,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062110,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062110,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062110,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062110,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062110,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062110,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062110,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062110,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062110,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062110,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062110,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062110,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062110,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062110,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062110,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062110,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062110,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062110,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062110,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062110,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062110,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062110,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062110,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062110,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062110,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062110,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062110,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062110,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062110,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062110,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062110,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062110,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062110,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062110,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062110,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062110,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062110,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062110,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062110,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062110,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062110,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062110,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062110,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062110,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062110,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062110,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062110,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062110,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062110,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062110,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062110,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062110,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062110,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062110,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062110,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062110,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062110,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062140,09:15:00,09:15:00,9498,1,,0,1,0,1
11062140,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062140,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062140,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062140,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062140,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062140,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062140,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062140,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062140,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062140,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062140,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062140,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062140,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062140,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062140,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062140,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062140,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062140,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062140,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062140,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062140,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062140,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062140,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062140,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062140,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062140,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062140,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062140,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062140,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062140,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062140,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062140,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062140,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062140,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062140,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062140,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062140,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062140,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062140,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062140,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062140,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062140,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062140,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062140,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062140,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062140,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062140,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062140,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062140,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062140,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062140,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062140,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062140,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062140,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062140,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062140,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062140,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062140,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062140,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062140,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11062150,09:15:00,09:15:00,9498,1,,0,1,0,1
11062150,09:16:20,09:16:20,489,2,,0,0,741.32,0
11062150,09:17:29,09:17:29,490,3,,0,0,1288.42,0
11062150,09:17:53,09:17:53,491,4,,0,0,1479.61,0
11062150,09:18:17,09:18:17,492,5,,0,0,1630.38,0
11062150,09:19:24,09:19:24,494,6,,0,0,2022.95,0
11062150,09:19:56,09:19:56,495,7,,0,0,2166.77,0
11062150,09:20:33,09:20:33,496,8,,0,0,2384.71,0
11062150,09:21:25,09:21:25,497,9,,0,0,2719.31,0
11062150,09:22:00,09:22:00,8219,10,,0,0,2928.07,1
11062150,09:24:33,09:24:33,499,11,,0,0,3791.36,0
11062150,09:25:23,09:25:23,500,12,,0,0,4068.72,0
11062150,09:26:12,09:26:12,501,13,,0,0,4318.69,0
11062150,09:27:00,09:27:00,502,14,,0,0,4555.36,0
11062150,09:27:54,09:27:54,503,15,,0,0,4832.27,0
11062150,09:28:41,09:28:41,7667,16,,0,0,5067.54,0
11062150,09:29:19,09:29:19,505,17,,0,0,5313.25,0
11062150,09:29:38,09:29:38,7668,18,,0,0,5437.58,0
11062150,09:30:40,09:30:40,507,19,,0,0,5773.47,0
11062150,09:31:15,09:31:15,508,20,,0,0,5919.07,0
11062150,09:32:05,09:32:05,509,21,,0,0,6157.06,0
11062150,09:32:33,09:32:33,463,22,,0,0,6338.81,0
11062150,09:35:00,09:35:00,510,23,,0,0,7079.85,1
11062150,09:36:17,09:36:17,511,24,,0,0,7491.19,0
11062150,09:36:56,09:36:56,512,25,,0,0,7655.3,0
11062150,09:37:51,09:37:51,513,26,,0,0,7852.95,0
11062150,09:38:36,09:38:36,514,27,,0,0,8046.94,0
11062150,09:39:17,09:39:17,515,28,,0,0,8267.81,0
11062150,09:40:01,09:40:01,516,29,,0,0,8475.36,0
11062150,09:40:30,09:40:30,517,30,,0,0,8588.92,0
11062150,09:42:00,09:42:00,519,31,,0,0,9014.72,1
11062150,09:43:31,09:43:31,8063,32,,0,0,9317.9,0
11062150,09:44:27,09:44:27,7272,33,,0,0,9529.48,0
11062150,09:45:13,09:45:13,7274,34,,0,0,9737.85,0
11062150,09:46:05,09:46:05,7275,35,,0,0,9955.71,0
11062150,09:46:54,09:46:54,7276,36,,0,0,10145.33,0
11062150,09:47:28,09:47:28,7277,37,,0,0,10260.42,0
11062150,09:48:17,09:48:17,528,38,,0,0,10418.97,0
11062150,09:49:00,09:49:00,529,39,,0,0,10569.42,1
11062150,09:50:23,09:50:23,530,40,,0,0,10778.99,0
11062150,09:52:04,09:52:04,531,41,,0,0,11057.37,0
11062150,09:54:13,09:54:13,532,42,,0,0,11331.79,0
11062150,09:55:13,09:55:13,533,43,,0,0,11508.67,0
11062150,09:57:00,09:57:00,9822,44,,0,0,11837.27,1
11062150,09:57:46,09:57:46,8431,45,,0,0,12018.47,0
11062150,09:59:30,09:59:30,1153,46,,0,0,12353.8,0
11062150,10:01:00,10:01:00,9869,47,,0,0,12659.84,1
11062150,10:01:54,10:01:54,538,48,,0,0,12944.16,0
11062150,10:02:38,10:02:38,539,49,,0,0,13206.08,0
11062150,10:03:22,10:03:22,540,50,,0,0,13349.87,0
11062150,10:04:03,10:04:03,541,51,,0,0,13538.81,0
11062150,10:04:44,10:04:44,542,52,,0,0,13696.01,0
11062150,10:06:18,10:06:18,543,53,,0,0,14028.17,0
11062150,10:07:15,10:07:15,544,54,,0,0,14241.66,0
11062150,10:08:05,10:08:05,545,55,,0,0,14448.66,0
11062150,10:09:00,10:09:00,546,56,,0,0,14568.62,1
11062150,10:15:11,10:15:11,549,57,,0,0,15170.97,0
11062150,10:17:04,10:17:04,550,58,,0,0,15365.42,0
11062150,10:18:51,10:18:51,551,59,,0,0,15563.75,0
11062150,10:20:06,10:20:06,552,60,,0,0,15686.87,0
11062150,10:22:00,10:22:00,422,61,,1,0,15915.1,1
11063010,17:34:00,17:34:00,9943,1,,0,1,0,1
11063010,17:37:58,17:37:58,2127,2,,0,0,1864.03,0
11063010,17:39:16,17:39:16,3836,3,,0,0,2526.78,0
11063010,17:47:00,17:47:00,10162,4,,0,0,6762.48,1
11063010,17:49:51,17:49:51,162,5,,0,0,7865.75,0
11063010,17:50:26,17:50:26,163,6,,0,0,8058.66,0
11063010,17:51:22,17:51:22,3831,7,,0,0,8494.09,0
11063010,17:52:10,17:52:10,3392,8,,0,0,8753.33,0
11063010,17:52:38,17:52:38,3393,9,,0,0,8902.41,0
11063010,17:53:02,17:53:02,3394,10,,0,0,9052.77,0
11063010,17:53:35,17:53:35,3395,11,,0,0,9257.23,0
11063010,17:54:14,17:54:14,3396,12,,0,0,9461.12,0
11063010,17:55:06,17:55:06,3397,13,,0,0,9767.17,0
11063010,17:55:34,17:55:34,3398,14,,0,0,9896.54,0
11063010,17:57:58,17:57:58,2281,15,,0,0,10763.65,0
11063010,17:58:28,17:58:28,6561,16,,0,0,10991.24,0
11063010,18:00:00,18:00:00,2239,17,,0,0,11659.54,1
11063010,18:01:10,18:01:10,557,18,,0,0,12335.51,0
11063010,18:01:29,18:01:29,5122,19,,0,0,12542.43,0
11063010,18:02:22,18:02:22,4959,20,,0,0,12917.31,0
11063010,18:02:35,18:02:35,172,21,,0,0,13044.43,0
11063010,18:03:27,18:03:27,173,22,,0,0,13493.32,0
11063010,18:04:06,18:04:06,174,23,,0,0,13884.2,0
11063010,18:05:08,18:05:08,5123,24,,0,0,14247.76,0
11063010,18:05:52,18:05:52,5124,25,,0,0,14602.42,0
11063010,18:06:19,18:06:19,5125,26,,0,0,14798.03,0
11063010,18:06:53,18:06:53,5126,27,,0,0,15030.39,0
11063010,18:07:09,18:07:09,5127,28,,0,0,15134.41,0
11063010,18:07:45,18:07:45,5128,29,,0,0,15366.35,0
11063010,18:08:28,18:08:28,5129,30,,0,0,15592.86,0
11063010,18:09:07,18:09:07,5130,31,,0,0,15794.96,0
11063010,18:09:43,18:09:43,5131,32,,0,0,16055.1,0
11063010,18:10:07,18:10:07,177,33,,0,0,16218.83,0
11063010,18:11:06,18:11:06,178,34,,0,0,16648.76,0
11063010,18:11:31,18:11:31,179,35,,0,0,16858.54,0
11063010,18:12:26,18:12:26,181,36,,0,0,17318.88,0
11063010,18:13:04,18:13:04,9657,37,,0,0,17584.43,0
11063010,18:14:00,18:14:00,9124,38,,1,0,17966.28,1
11064120,08:38:00,08:38:00,10014,1,,0,1,0,1
11064120,08:40:37,08:40:37,200,2,,0,0,799.11,0
11064120,08:42:00,08:42:00,201,3,,0,0,1434.36,1
11064120,08:42:35,08:42:35,347,4,,0,0,1631.3,0
11064120,08:44:02,08:44:02,923,5,,0,0,2254.4,0
11064120,08:44:51,08:44:51,924,6,,0,0,2556.75,0
11064120,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
11064120,08:47:13,08:47:13,925,8,,0,0,3455.36,0
11064120,08:48:18,08:48:18,926,9,,0,0,3715.98,0
11064120,08:48:58,08:48:58,927,10,,0,0,3900.25,0
11064120,08:50:11,08:50:11,928,11,,0,0,4210.52,0
11064120,08:51:16,08:51:16,929,12,,0,0,4460.11,0
11064120,08:53:31,08:53:31,930,13,,0,0,4849.48,0
11064120,08:54:26,08:54:26,931,14,,0,0,5037.55,0
11064120,08:55:52,08:55:52,932,15,,0,0,5401.91,0
11064120,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
11064120,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
11064120,08:57:58,08:57:58,935,18,,0,0,6225.03,0
11064120,08:58:19,08:58:19,936,19,,0,0,6458.71,0
11064120,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
11064120,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
11064120,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
11064120,09:00:08,09:00:08,10554,23,,0,0,7451,0
11064120,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
11064120,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
11064120,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
11064120,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
11064120,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
11064120,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
11064120,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
11064120,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
11064120,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
11064120,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
11064120,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
11064120,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
11064120,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
11064120,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
11064120,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
11064120,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
11064120,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
11064120,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
11064120,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
11064120,09:14:28,09:14:28,484,43,,0,0,13447.53,0
11064120,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
11064120,09:18:00,09:18:00,69,45,,1,0,14572.84,1
11065120,17:05:00,17:05:00,9498,1,,0,1,0,1
11065120,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11065120,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11065120,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11065120,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11065120,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11065120,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11065120,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11065120,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11065120,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11065120,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11065120,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11065120,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11065120,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11065120,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11065120,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11065120,17:16:26,17:16:26,1905,17,,0,0,3522,0
11065120,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11065120,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11065120,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11065120,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11065120,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11065120,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11065120,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11065120,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11065120,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11065120,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11065120,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11065120,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11065120,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11065120,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11065120,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11065120,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11065120,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11065120,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11065120,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11065120,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11065120,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11065120,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11065120,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11065120,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11065120,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11065120,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11065120,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11065120,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11065120,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11065120,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11065120,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11065120,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11065120,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11066070,17:17:00,17:17:00,9943,1,,0,1,0,1
11066070,17:20:55,17:20:55,2127,2,,0,0,1866.91,0
11066070,17:22:17,17:22:17,3836,3,,0,0,2525.71,0
11066070,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
11066070,17:35:00,17:35:00,9520,5,,0,0,9567.62,1
11066070,17:40:00,17:40:00,3344,6,,0,0,11848.42,1
11066070,17:44:15,17:44:15,657,7,,0,0,14410.28,0
11066070,17:52:05,17:52:05,2723,8,,0,0,19162.05,0
11066070,17:52:46,17:52:46,2724,9,,0,0,19618.82,0
11066070,17:53:12,17:53:12,2725,10,,0,0,19865.58,0
11066070,17:53:37,17:53:37,2726,11,,0,0,20079.57,0
11066070,17:54:05,17:54:05,2727,12,,0,0,20332.11,0
11066070,17:54:38,17:54:38,2728,13,,0,0,20644.63,0
11066070,17:54:59,17:54:59,2730,14,,0,0,20909.56,0
11066070,17:55:25,17:55:25,9529,15,,0,0,21212.28,0
11066070,17:55:35,17:55:35,1144,16,,0,0,21322.61,0
11066070,17:56:23,17:56:23,1145,17,,0,0,21880.88,0
11066070,17:57:00,17:57:00,2880,18,,0,0,22244.88,1
11066070,17:57:56,17:57:56,998,19,,0,0,22752.92,0
11066070,17:58:44,17:58:44,999,20,,0,0,23217.28,0
11066070,17:59:18,17:59:18,9530,21,,0,0,23518.79,0
11066070,17:59:34,17:59:34,7262,22,,0,0,23647.07,0
11066070,18:00:07,18:00:07,4795,23,,0,0,23923.72,0
11066070,18:00:44,18:00:44,4796,24,,0,0,24188.52,0
11066070,18:01:14,18:01:14,4653,25,,0,0,24426.83,0
11066070,18:01:45,18:01:45,4654,26,,0,0,24702.23,0
11066070,18:02:06,18:02:06,6001,27,,0,0,24848.3,0
11066070,18:03:00,18:03:00,1135,28,,0,0,25328.74,0
11066070,18:03:47,18:03:47,8868,29,,0,0,25761.65,0
11066070,18:04:46,18:04:46,8867,30,,0,0,26362.42,0
11066070,18:05:19,18:05:19,6576,31,,0,0,26639.76,0
11066070,18:06:11,18:06:11,8865,32,,0,0,27055.34,0
11066070,18:06:50,18:06:50,2886,33,,0,0,27364.33,0
11066070,18:07:15,18:07:15,2887,34,,0,0,27532.06,0
11066070,18:08:00,18:08:00,9662,35,,0,0,27950.6,0
11066070,18:08:24,18:08:24,2889,36,,0,0,28120.6,0
11066070,18:08:50,18:08:50,9663,37,,0,0,28311.43,0
11066070,18:09:31,18:09:31,2891,38,,0,0,28655.7,0
11066070,18:10:19,18:10:19,8025,39,,0,0,29040.06,0
11066070,18:11:03,18:11:03,10369,40,,0,0,29411.15,0
11066070,18:11:50,18:11:50,8026,41,,0,0,29890.6,0
11066070,18:13:41,18:13:41,8856,42,,0,0,30645.69,0
11066070,18:14:02,18:14:02,9670,43,,0,0,30789.74,0
11066070,18:14:21,18:14:21,9671,44,,0,0,30980.34,0
11066070,18:15:05,18:15:05,2904,45,,0,0,31411.98,0
11066070,18:15:35,18:15:35,4028,46,,0,0,31658.61,0
11066070,18:16:00,18:16:00,4029,47,,0,0,31869.22,1
11066070,18:16:26,18:16:26,4129,48,,0,0,32071.58,0
11066070,18:16:53,18:16:53,4130,49,,0,0,32373.69,0
11066070,18:17:06,18:17:06,4131,50,,0,0,32497.53,0
11066070,18:18:00,18:18:00,4132,51,,0,0,32844.43,0
11066070,18:18:53,18:18:53,4133,52,,0,0,33242.33,0
11066070,18:19:15,18:19:15,4090,53,,0,0,33397.31,0
11066070,18:19:42,18:19:42,4091,54,,0,0,33565.62,0
11066070,18:20:09,18:20:09,4092,55,,0,0,33811.18,0
11066070,18:20:35,18:20:35,4093,56,,0,0,33981.14,0
11066070,18:21:29,18:21:29,10232,57,,0,0,34461.34,0
11066070,18:25:00,18:25:00,8028,58,,1,0,35927.53,1
11066130,17:17:00,17:17:00,9943,1,,0,1,0,1
11066130,17:20:55,17:20:55,2127,2,,0,0,1866.91,0
11066130,17:22:17,17:22:17,3836,3,,0,0,2525.71,0
11066130,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
11066130,17:35:00,17:35:00,9520,5,,0,0,9567.62,1
11066130,17:40:00,17:40:00,3344,6,,0,0,11848.42,1
11066130,17:44:15,17:44:15,657,7,,0,0,14410.28,0
11066130,17:52:05,17:52:05,2723,8,,0,0,19162.05,0
11066130,17:52:46,17:52:46,2724,9,,0,0,19618.82,0
11066130,17:53:12,17:53:12,2725,10,,0,0,19865.58,0
11066130,17:53:37,17:53:37,2726,11,,0,0,20079.57,0
11066130,17:54:05,17:54:05,2727,12,,0,0,20332.11,0
11066130,17:54:38,17:54:38,2728,13,,0,0,20644.63,0
11066130,17:54:59,17:54:59,2730,14,,0,0,20909.56,0
11066130,17:55:25,17:55:25,9529,15,,0,0,21212.28,0
11066130,17:55:35,17:55:35,1144,16,,0,0,21322.61,0
11066130,17:56:23,17:56:23,1145,17,,0,0,21880.88,0
11066130,17:57:00,17:57:00,2880,18,,0,0,22244.88,1
11066130,17:57:56,17:57:56,998,19,,0,0,22752.92,0
11066130,17:58:44,17:58:44,999,20,,0,0,23217.28,0
11066130,17:59:18,17:59:18,9530,21,,0,0,23518.79,0
11066130,17:59:34,17:59:34,7262,22,,0,0,23647.07,0
11066130,18:00:07,18:00:07,4795,23,,0,0,23923.72,0
11066130,18:00:44,18:00:44,4796,24,,0,0,24188.52,0
11066130,18:01:14,18:01:14,4653,25,,0,0,24426.83,0
11066130,18:01:45,18:01:45,4654,26,,0,0,24702.23,0
11066130,18:02:06,18:02:06,6001,27,,0,0,24848.3,0
11066130,18:03:00,18:03:00,1135,28,,0,0,25328.74,0
11066130,18:03:47,18:03:47,8868,29,,0,0,25761.65,0
11066130,18:04:46,18:04:46,8867,30,,0,0,26362.42,0
11066130,18:05:19,18:05:19,6576,31,,0,0,26639.76,0
11066130,18:06:11,18:06:11,8865,32,,0,0,27055.34,0
11066130,18:06:50,18:06:50,2886,33,,0,0,27364.33,0
11066130,18:07:15,18:07:15,2887,34,,0,0,27532.06,0
11066130,18:08:00,18:08:00,9662,35,,0,0,27950.6,0
11066130,18:08:24,18:08:24,2889,36,,0,0,28120.6,0
11066130,18:08:50,18:08:50,9663,37,,0,0,28311.43,0
11066130,18:09:31,18:09:31,2891,38,,0,0,28655.7,0
11066130,18:10:19,18:10:19,8025,39,,0,0,29040.06,0
11066130,18:11:03,18:11:03,10369,40,,0,0,29411.15,0
11066130,18:11:50,18:11:50,8026,41,,0,0,29890.6,0
11066130,18:13:41,18:13:41,8856,42,,0,0,30645.69,0
11066130,18:14:02,18:14:02,9670,43,,0,0,30789.74,0
11066130,18:14:21,18:14:21,9671,44,,0,0,30980.34,0
11066130,18:15:05,18:15:05,2904,45,,0,0,31411.98,0
11066130,18:15:35,18:15:35,4028,46,,0,0,31658.61,0
11066130,18:16:00,18:16:00,4029,47,,0,0,31869.22,1
11066130,18:16:26,18:16:26,4129,48,,0,0,32071.58,0
11066130,18:16:53,18:16:53,4130,49,,0,0,32373.69,0
11066130,18:17:06,18:17:06,4131,50,,0,0,32497.53,0
11066130,18:18:00,18:18:00,4132,51,,0,0,32844.43,0
11066130,18:18:53,18:18:53,4133,52,,0,0,33242.33,0
11066130,18:19:15,18:19:15,4090,53,,0,0,33397.31,0
11066130,18:19:42,18:19:42,4091,54,,0,0,33565.62,0
11066130,18:20:09,18:20:09,4092,55,,0,0,33811.18,0
11066130,18:20:35,18:20:35,4093,56,,0,0,33981.14,0
11066130,18:21:29,18:21:29,10232,57,,0,0,34461.34,0
11066130,18:25:00,18:25:00,8028,58,,1,0,35927.53,1
11067010,16:57:00,16:57:00,9946,1,,0,1,0,1
11067010,16:59:00,16:59:00,10173,2,,0,0,526.98,0
11067010,17:00:56,17:00:56,10023,3,,0,0,1030.44,0
11067010,17:02:00,17:02:00,10024,4,,0,0,1265.23,1
11067010,17:03:20,17:03:20,5421,5,,0,0,1706.09,0
11067010,17:03:56,17:03:56,5422,6,,0,0,1934.92,0
11067010,17:05:17,17:05:17,5423,7,,0,0,2280.29,0
11067010,17:05:55,17:05:55,5424,8,,0,0,2451.11,0
11067010,17:06:33,17:06:33,10746,9,,0,0,2609.27,0
11067010,17:07:27,17:07:27,2289,10,,0,0,2829.73,0
11067010,17:07:51,17:07:51,5390,11,,0,0,2955.53,0
11067010,17:08:17,17:08:17,5391,12,,0,0,3081.46,0
11067010,17:09:16,17:09:16,5392,13,,0,0,3298.52,0
11067010,17:09:59,17:09:59,5393,14,,0,0,3506.4,0
11067010,17:10:58,17:10:58,5394,15,,0,0,3790.57,0
11067010,17:11:27,17:11:27,5395,16,,0,0,3945.64,0
11067010,17:11:51,17:11:51,5396,17,,0,0,4050.78,0
11067010,17:12:26,17:12:26,5397,18,,0,0,4223.81,0
11067010,17:13:00,17:13:00,6542,19,,0,0,4405.18,1
11067010,17:13:58,17:13:58,2298,20,,0,0,4611.76,0
11067010,17:15:06,17:15:06,2299,21,,0,0,4802.85,0
11067010,17:15:50,17:15:50,2300,22,,0,0,4945.22,0
11067010,17:16:38,17:16:38,4425,23,,0,0,5118.14,0
11067010,17:17:13,17:17:13,4426,24,,0,0,5236.16,0
11067010,17:18:38,17:18:38,4427,25,,0,0,5495.02,0
11067010,17:19:26,17:19:26,4428,26,,0,0,5657.4,0
11067010,17:20:51,17:20:51,4429,27,,0,0,5916.91,0
11067010,17:22:24,17:22:24,1153,28,,0,0,6225.23,0
11067010,17:24:00,17:24:00,9869,29,,0,0,6526.41,1
11067010,17:25:40,17:25:40,1154,30,,0,0,6912.46,0
11067010,17:26:47,17:26:47,1155,31,,0,0,7178.05,0
11067010,17:27:27,17:27:27,1156,32,,0,0,7307.46,0
11067010,17:28:08,17:28:08,1157,33,,0,0,7456.63,0
11067010,17:29:21,17:29:21,1159,34,,0,0,7720.02,0
11067010,17:30:28,17:30:28,1160,35,,0,0,8007.95,0
11067010,17:33:26,17:33:26,3600,36,,0,0,8557.53,0
11067010,17:34:00,17:34:00,3601,37,,0,0,8679.97,1
11067010,17:34:44,17:34:44,5398,38,,0,0,8847.23,0
11067010,17:35:42,17:35:42,5399,39,,0,0,9028.01,0
11067010,17:36:36,17:36:36,5400,40,,0,0,9222.05,0
11067010,17:37:24,17:37:24,5401,41,,0,0,9423.06,0
11067010,17:38:56,17:38:56,5402,42,,0,0,9738.2,0
11067010,17:39:50,17:39:50,5404,43,,0,0,9925.77,0
11067010,17:40:32,17:40:32,5405,44,,0,0,10069.59,0
11067010,17:41:19,17:41:19,5406,45,,0,0,10252.43,0
11067010,17:42:01,17:42:01,5407,46,,0,0,10428.07,0
11067010,17:43:01,17:43:01,5409,47,,0,0,10666.84,0
11067010,17:44:05,17:44:05,5410,48,,0,0,10918.26,0
11067010,17:44:56,17:44:56,5411,49,,0,0,11079.68,0
11067010,17:46:16,17:46:16,4474,50,,0,0,11370.75,0
11067010,17:47:10,17:47:10,4475,51,,0,0,11553.98,0
11067010,17:48:01,17:48:01,3597,52,,0,0,11765.96,0
11067010,17:49:21,17:49:21,3598,53,,0,0,12107.67,0
11067010,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
11068120,14:20:00,14:20:00,10017,1,,0,1,0,1
11068120,14:22:23,14:22:23,4339,2,,0,0,816.65,0
11068120,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
11068120,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
11068120,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
11068120,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
11068120,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
11068120,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
11068120,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
11068120,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
11068120,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
11068120,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
11068120,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
11068120,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
11068120,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
11068120,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
11068120,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
11068120,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
11068120,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
11068120,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
11068120,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
11068120,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
11068120,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
11068120,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
11068120,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
11068120,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
11068120,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
11068120,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
11068120,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
11068120,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
11068120,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
11068120,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
11068120,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
11068120,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
11068120,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
11068120,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
11068120,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
11068120,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
11068120,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
11068120,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
11068120,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
11068120,14:54:58,14:54:58,427,42,,0,0,9971.59,0
11068120,14:56:00,14:56:00,428,43,,0,0,10255.8,1
11068120,15:01:09,15:01:09,430,44,,0,0,10993.13,0
11068120,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
11068120,15:04:23,15:04:23,432,46,,0,0,11466.91,0
11068120,15:07:28,15:07:28,433,47,,0,0,11911.56,0
11068120,15:08:41,15:08:41,434,48,,0,0,12111.77,0
11068120,15:10:03,15:10:03,435,49,,0,0,12324.76,0
11068120,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
11068120,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
11069070,11:20:00,11:20:00,1720,1,,0,1,0,1
11069070,11:20:59,11:20:59,3985,2,,0,0,485.23,0
11069070,11:21:40,11:21:40,1721,3,,0,0,784.44,0
11069070,11:22:43,11:22:43,8211,4,,0,0,1241.42,0
11069070,11:23:06,11:23:06,1723,5,,0,0,1427.93,0
11069070,11:23:27,11:23:27,1724,6,,0,0,1563.71,0
11069070,11:24:26,11:24:26,9557,7,,0,0,2029.52,0
11069070,11:24:53,11:24:53,299,8,,0,0,2258.73,0
11069070,11:26:00,11:26:00,10053,9,,0,0,2879.61,1
11069070,11:26:30,11:26:30,300,10,,0,0,3212.72,0
11069070,11:27:07,11:27:07,1725,11,,0,0,3558.49,0
11069070,11:27:33,11:27:33,1726,12,,0,0,3749.01,0
11069070,11:27:55,11:27:55,9435,13,,0,0,3914.9,0
11069070,11:28:17,11:28:17,5580,14,,0,0,4059.06,0
11069070,11:28:58,11:28:58,5581,15,,0,0,4393.52,0
11069070,11:29:14,11:29:14,5582,16,,0,0,4556.08,0
11069070,11:29:46,11:29:46,5583,17,,0,0,4737.21,0
11069070,11:30:29,11:30:29,390,18,,0,0,5004.25,0
11069070,11:31:00,11:31:00,391,19,,0,0,5234.69,1
11069070,11:31:20,11:31:20,392,20,,0,0,5379.17,0
11069070,11:31:52,11:31:52,393,21,,0,0,5622.52,0
11069070,11:32:24,11:32:24,394,22,,0,0,5892.43,0
11069070,11:32:51,11:32:51,395,23,,0,0,6149.4,0
11069070,11:33:37,11:33:37,396,24,,0,0,6522.26,0
11069070,11:34:05,11:34:05,397,25,,0,0,6780.01,0
11069070,11:34:27,11:34:27,398,26,,0,0,6942.71,0
11069070,11:34:46,11:34:46,399,27,,0,0,7109.73,0
11069070,11:35:19,11:35:19,400,28,,0,0,7394.7,0
11069070,11:36:00,11:36:00,401,29,,0,0,7804.55,1
11069070,11:36:27,11:36:27,402,30,,0,0,8158.42,0
11069070,11:36:49,11:36:49,403,31,,0,0,8442.1,0
11069070,11:37:05,11:37:05,1622,32,,0,0,8584.68,0
11069070,11:37:26,11:37:26,1623,33,,0,0,8835.72,0
11069070,11:38:21,11:38:21,7677,34,,0,0,9484.95,0
11069070,11:38:37,11:38:37,1635,35,,0,0,9666.07,0
11069070,11:38:47,11:38:47,1636,36,,0,0,9794.08,0
11069070,11:39:10,11:39:10,1637,37,,0,0,10046.82,0
11069070,11:39:28,11:39:28,1638,38,,0,0,10245.11,0
11069070,11:39:52,11:39:52,1639,39,,0,0,10461.97,0
11069070,11:40:15,11:40:15,1640,40,,0,0,10657.57,0
11069070,11:41:00,11:41:00,622,41,,0,0,11081.18,1
11069070,11:47:04,11:47:04,623,42,,0,0,14765.37,0
11069070,11:53:00,11:53:00,9922,43,,1,0,18305.19,1
11069130,11:20:00,11:20:00,1720,1,,0,1,0,1
11069130,11:20:59,11:20:59,3985,2,,0,0,485.23,0
11069130,11:21:40,11:21:40,1721,3,,0,0,784.44,0
11069130,11:22:43,11:22:43,8211,4,,0,0,1241.42,0
11069130,11:23:06,11:23:06,1723,5,,0,0,1427.93,0
11069130,11:23:27,11:23:27,1724,6,,0,0,1563.71,0
11069130,11:24:26,11:24:26,9557,7,,0,0,2029.52,0
11069130,11:24:53,11:24:53,299,8,,0,0,2258.73,0
11069130,11:26:00,11:26:00,10053,9,,0,0,2879.61,1
11069130,11:26:30,11:26:30,300,10,,0,0,3212.72,0
11069130,11:27:07,11:27:07,1725,11,,0,0,3558.49,0
11069130,11:27:33,11:27:33,1726,12,,0,0,3749.01,0
11069130,11:27:55,11:27:55,9435,13,,0,0,3914.9,0
11069130,11:28:17,11:28:17,5580,14,,0,0,4059.06,0
11069130,11:28:58,11:28:58,5581,15,,0,0,4393.52,0
11069130,11:29:14,11:29:14,5582,16,,0,0,4556.08,0
11069130,11:29:46,11:29:46,5583,17,,0,0,4737.21,0
11069130,11:30:29,11:30:29,390,18,,0,0,5004.25,0
11069130,11:31:00,11:31:00,391,19,,0,0,5234.69,1
11069130,11:31:20,11:31:20,392,20,,0,0,5379.17,0
11069130,11:31:52,11:31:52,393,21,,0,0,5622.52,0
11069130,11:32:24,11:32:24,394,22,,0,0,5892.43,0
11069130,11:32:51,11:32:51,395,23,,0,0,6149.4,0
11069130,11:33:37,11:33:37,396,24,,0,0,6522.26,0
11069130,11:34:05,11:34:05,397,25,,0,0,6780.01,0
11069130,11:34:27,11:34:27,398,26,,0,0,6942.71,0
11069130,11:34:46,11:34:46,399,27,,0,0,7109.73,0
11069130,11:35:19,11:35:19,400,28,,0,0,7394.7,0
11069130,11:36:00,11:36:00,401,29,,0,0,7804.55,1
11069130,11:36:27,11:36:27,402,30,,0,0,8158.42,0
11069130,11:36:49,11:36:49,403,31,,0,0,8442.1,0
11069130,11:37:05,11:37:05,1622,32,,0,0,8584.68,0
11069130,11:37:26,11:37:26,1623,33,,0,0,8835.72,0
11069130,11:38:21,11:38:21,7677,34,,0,0,9484.95,0
11069130,11:38:37,11:38:37,1635,35,,0,0,9666.07,0
11069130,11:38:47,11:38:47,1636,36,,0,0,9794.08,0
11069130,11:39:10,11:39:10,1637,37,,0,0,10046.82,0
11069130,11:39:28,11:39:28,1638,38,,0,0,10245.11,0
11069130,11:39:52,11:39:52,1639,39,,0,0,10461.97,0
11069130,11:40:15,11:40:15,1640,40,,0,0,10657.57,0
11069130,11:41:00,11:41:00,622,41,,0,0,11081.18,1
11069130,11:47:04,11:47:04,623,42,,0,0,14765.37,0
11069130,11:53:00,11:53:00,9922,43,,1,0,18305.19,1
11070,23:33:00,23:33:00,9953,1,,0,1,0,1
11070,23:34:01,23:34:01,725,2,,0,0,951.71,0
11070,23:34:39,23:34:39,102,3,,0,0,1566.83,0
11070,23:35:18,23:35:18,103,4,,0,0,2122.22,0
11070,23:35:50,23:35:50,104,5,,0,0,2599.44,0
11070,23:37:00,23:37:00,9490,6,,0,0,3632.14,1
11070,23:37:54,23:37:54,8418,7,,0,0,4099.69,0
11070,23:38:48,23:38:48,795,8,,0,0,4540.78,0
11070,23:39:30,23:39:30,10752,9,,0,0,4741.09,0
11070,23:40:36,23:40:36,4313,10,,0,0,5169.99,0
11070,23:42:40,23:42:40,10146,11,,0,0,6195.69,0
11070,23:43:00,23:43:00,10738,12,,0,0,6376.8,1
11070,23:43:44,23:43:44,10145,13,,0,0,6561.93,0
11070,23:46:00,23:46:00,4314,14,,0,0,7017.55,1
11070,23:46:52,23:46:52,4315,15,,0,0,7341.98,0
11070,23:47:48,23:47:48,4316,16,,0,0,7671.45,0
11070,23:48:14,23:48:14,4317,17,,0,0,7855.68,0
11070,23:48:40,23:48:40,4318,18,,0,0,8070.98,0
11070,23:49:08,23:49:08,4319,19,,0,0,8264.5,0
11070,23:49:24,23:49:24,4320,20,,0,0,8355.81,0
11070,23:49:57,23:49:57,579,21,,0,0,8564.63,0
11070,23:50:37,23:50:37,4966,22,,0,0,8853.61,0
11070,23:51:21,23:51:21,4967,23,,0,0,9118.26,0
11070,23:52:18,23:52:18,4968,24,,0,0,9542.19,0
11070,23:52:55,23:52:55,4969,25,,0,0,9804.11,0
11070,23:53:14,23:53:14,4970,26,,0,0,9947.47,0
11070,23:54:00,23:54:00,2578,27,,0,0,10196.99,1
11070,23:55:46,23:55:46,2579,28,,0,0,10459.25,0
11070,23:57:00,23:57:00,9928,29,,1,0,10612.68,1
1107010,08:24:00,08:24:00,10444,1,,0,1,0,1
1107010,08:25:31,08:25:31,9767,2,,0,0,1238.64,0
1107010,08:26:03,08:26:03,9765,3,,0,0,1615.32,0
1107010,08:26:30,08:26:30,9763,4,,0,0,1925.84,0
1107010,08:27:03,08:27:03,10568,5,,0,0,2277.99,0
1107010,08:27:47,08:27:47,3276,6,,0,0,2791.43,0
1107010,08:28:20,08:28:20,3277,7,,0,0,3219.73,0
1107010,08:29:00,08:29:00,9625,8,,0,0,3723.51,1
1107010,08:30:32,08:30:32,8537,9,,0,0,4681.74,0
1107010,08:31:15,08:31:15,9023,10,,0,0,5071.45,0
1107010,08:32:34,08:32:34,6971,11,,0,0,5971.41,0
1107010,08:33:01,08:33:01,8343,12,,0,0,6253.14,0
1107010,08:33:19,08:33:19,9510,13,,0,0,6422.31,0
1107010,08:34:00,08:34:00,3298,14,,0,0,6810.36,1
1107010,08:34:19,08:34:19,9714,15,,0,0,6984.26,0
1107010,08:34:33,08:34:33,3299,16,,0,0,7136.11,0
1107010,08:35:00,08:35:00,3300,17,,0,0,7372.18,0
1107010,08:35:20,08:35:20,3301,18,,0,0,7602.22,0
1107010,08:35:45,08:35:45,3302,19,,0,0,7778.53,0
1107010,08:36:34,08:36:34,3303,20,,0,0,8198.32,0
1107010,08:37:20,08:37:20,3304,21,,0,0,8664.9,0
1107010,08:38:09,08:38:09,3316,22,,0,0,9279.77,0
1107010,08:38:41,08:38:41,3317,23,,0,0,9545.37,0
1107010,08:39:18,08:39:18,3318,24,,0,0,9812.91,0
1107010,08:39:32,08:39:32,3319,25,,0,0,9971.92,0
1107010,08:39:46,08:39:46,3320,26,,0,0,10115.76,0
1107010,08:40:33,08:40:33,3321,27,,0,0,10541.16,0
1107010,08:41:08,08:41:08,3322,28,,0,0,10894.22,0
1107010,08:42:07,08:42:07,5941,29,,0,0,11077.08,0
1107010,08:42:30,08:42:30,5942,30,,0,0,11375.31,0
1107010,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
1107010,08:45:00,08:45:00,9516,32,,0,0,12209.41,1
1107010,08:47:00,08:47:00,9518,33,,0,0,12516.44,1
1107010,08:47:56,08:47:56,3024,34,,0,0,13201.28,0
1107010,08:48:31,08:48:31,10590,35,,0,0,13620.24,0
1107010,08:48:57,08:48:57,3096,36,,0,0,13910.22,0
1107010,08:49:17,08:49:17,3097,37,,0,0,14127.04,0
1107010,08:49:55,08:49:55,3098,38,,0,0,14347.31,0
1107010,08:50:07,08:50:07,3099,39,,0,0,14470.74,0
1107010,08:51:00,08:51:00,3411,40,,0,0,14669.24,1
1107010,08:51:50,08:51:50,3412,41,,0,0,15031.94,0
1107010,08:52:33,08:52:33,3413,42,,0,0,15333.36,0
1107010,08:53:00,08:53:00,7235,43,,0,0,15496.92,0
1107010,08:53:41,08:53:41,3415,44,,0,0,15787.73,0
1107010,08:54:20,08:54:20,3416,45,,0,0,16026.58,0
1107010,08:54:50,08:54:50,3417,46,,0,0,16205.58,0
1107010,08:55:13,08:55:13,6565,47,,0,0,16345.8,0
1107010,08:58:13,08:58:13,7977,48,,0,0,17714.52,0
1107010,08:58:55,08:58:55,7978,49,,0,0,18044.34,0
1107010,08:59:12,08:59:12,7979,50,,0,0,18186.33,0
1107010,09:00:00,09:00:00,10269,51,,0,0,18520.24,1
1107010,09:00:41,09:00:41,10267,52,,0,0,18884.65,0
1107010,09:01:12,09:01:12,10265,53,,0,0,19161.45,0
1107010,09:02:49,09:02:49,10668,54,,0,0,19730.89,0
1107010,09:04:35,09:04:35,3078,55,,0,0,20254.7,0
1107010,09:05:22,09:05:22,3079,56,,0,0,20624.44,0
1107010,09:06:13,09:06:13,3053,57,,0,0,20959.22,0
1107010,09:06:37,09:06:37,3054,58,,0,0,21181.17,0
1107010,09:07:12,09:07:12,3055,59,,0,0,21463.46,0
1107010,09:07:30,09:07:30,3056,60,,0,0,21672.86,0
1107010,09:08:06,09:08:06,3057,61,,0,0,21947.84,0
1107010,09:08:34,09:08:34,3058,62,,0,0,22266,0
1107010,09:09:00,09:09:00,3059,63,,0,0,22440.84,0
1107010,09:09:40,09:09:40,3060,64,,0,0,22713.65,0
1107010,09:10:18,09:10:18,3061,65,,0,0,23086.47,0
1107010,09:10:54,09:10:54,3062,66,,0,0,23395.86,0
1107010,09:11:45,09:11:45,3063,67,,0,0,23930.96,0
1107010,09:14:00,09:14:00,6608,68,,1,0,25206.42,1
11070120,04:17:00,04:17:00,10714,1,,0,1,0,1
11070120,04:17:34,04:17:34,2012,2,,0,0,282.42,0
11070120,04:19:36,04:19:36,6012,3,,0,0,1222,0
11070120,04:19:53,04:19:53,6013,4,,0,0,1328,0
11070120,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
11070120,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
11070120,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
11070120,04:30:06,04:30:06,67,8,,0,0,6181.03,0
11070120,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
11070120,04:32:00,04:32:00,69,10,,0,0,7431.57,1
11070120,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
11070120,04:34:22,04:34:22,93,12,,0,0,10271.11,0
11070120,04:35:00,04:35:00,94,13,,0,0,10968.94,1
11070120,04:36:34,04:36:34,95,14,,0,0,12052.51,0
11070120,04:37:16,04:37:16,96,15,,0,0,12516.88,0
11070120,04:37:58,04:37:58,97,16,,0,0,13044.41,0
11070120,04:38:50,04:38:50,98,17,,0,0,13642,0
11070120,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
11070120,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
11070120,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
11070120,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
11070120,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
11070120,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
11070120,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
11070120,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
11070120,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
11070120,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
11070120,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
11070120,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
11070120,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
11070120,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
11070120,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
11070120,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
11071070,16:23:00,16:23:00,10509,1,,0,1,0,1
11071070,16:24:42,16:24:42,10511,2,,0,0,453.12,0
11071070,16:27:08,16:27:08,4836,3,,0,0,1110.16,0
11071070,16:28:00,16:28:00,8773,4,,0,0,1339.25,1
11071070,16:29:06,16:29:06,8731,5,,0,0,1785.7,0
11071070,16:29:43,16:29:43,8732,6,,0,0,2084.27,0
11071070,16:30:43,16:30:43,8933,7,,0,0,2434.44,0
11071070,16:31:18,16:31:18,8734,8,,0,0,2685.33,0
11071070,16:31:45,16:31:45,8956,9,,0,0,2870.56,0
11071070,16:32:10,16:32:10,3219,10,,0,0,3038.55,0
11071070,16:32:43,16:32:43,3220,11,,0,0,3352.85,0
11071070,16:33:26,16:33:26,3221,12,,0,0,3702.79,0
11071070,16:34:16,16:34:16,3222,13,,0,0,4020.76,0
11071070,16:34:43,16:34:43,3223,14,,0,0,4212.58,0
11071070,16:35:23,16:35:23,3224,15,,0,0,4478.15,0
11071070,16:36:00,16:36:00,3225,16,,0,0,4686.2,0
11071070,16:36:28,16:36:28,3226,17,,0,0,4862.01,0
11071070,16:37:13,16:37:13,3227,18,,0,0,5117.9,0
11071070,16:37:53,16:37:53,3228,19,,0,0,5343.02,0
11071070,16:38:36,16:38:36,3229,20,,0,0,5651.32,0
11071070,16:39:00,16:39:00,3230,21,,0,0,5831.46,1
11071070,16:39:37,16:39:37,3231,22,,0,0,6109.74,0
11071070,16:40:35,16:40:35,10523,23,,0,0,6587.85,0
11071070,16:41:22,16:41:22,1545,24,,0,0,6958.05,0
11071070,16:42:00,16:42:00,1546,25,,0,0,7209.98,1
11071070,16:42:33,16:42:33,1547,26,,0,0,7386.08,0
11071070,16:43:02,16:43:02,3856,27,,0,0,7613.78,0
11071070,16:43:35,16:43:35,3857,28,,0,0,7786.88,0
11071070,16:44:21,16:44:21,3858,29,,0,0,7998.57,0
11071070,16:44:52,16:44:52,3859,30,,0,0,8190.65,0
11071070,16:46:26,16:46:26,3197,31,,0,0,8740.33,0
11071070,16:47:03,16:47:03,3198,32,,0,0,8948.44,0
11071070,16:48:33,16:48:33,9467,33,,0,0,9488.7,0
11071070,16:50:00,16:50:00,1493,34,,0,0,10209.13,1
11071070,16:52:00,16:52:00,9479,35,,0,0,10875.59,1
11071070,16:55:00,16:55:00,622,36,,0,0,13390.81,1
11071070,17:01:08,17:01:08,623,37,,0,0,17073.26,0
11071070,17:07:00,17:07:00,9922,38,,1,0,20613.08,1
11071130,16:23:00,16:23:00,10509,1,,0,1,0,1
11071130,16:24:42,16:24:42,10511,2,,0,0,453.12,0
11071130,16:27:08,16:27:08,4836,3,,0,0,1110.16,0
11071130,16:28:00,16:28:00,8773,4,,0,0,1339.25,1
11071130,16:29:06,16:29:06,8731,5,,0,0,1785.7,0
11071130,16:29:43,16:29:43,8732,6,,0,0,2084.27,0
11071130,16:30:43,16:30:43,8933,7,,0,0,2434.44,0
11071130,16:31:18,16:31:18,8734,8,,0,0,2685.33,0
11071130,16:31:45,16:31:45,8956,9,,0,0,2870.56,0
11071130,16:32:10,16:32:10,3219,10,,0,0,3038.55,0
11071130,16:32:43,16:32:43,3220,11,,0,0,3352.85,0
11071130,16:33:26,16:33:26,3221,12,,0,0,3702.79,0
11071130,16:34:16,16:34:16,3222,13,,0,0,4020.76,0
11071130,16:34:43,16:34:43,3223,14,,0,0,4212.58,0
11071130,16:35:23,16:35:23,3224,15,,0,0,4478.15,0
11071130,16:36:00,16:36:00,3225,16,,0,0,4686.2,0
11071130,16:36:28,16:36:28,3226,17,,0,0,4862.01,0
11071130,16:37:13,16:37:13,3227,18,,0,0,5117.9,0
11071130,16:37:53,16:37:53,3228,19,,0,0,5343.02,0
11071130,16:38:36,16:38:36,3229,20,,0,0,5651.32,0
11071130,16:39:00,16:39:00,3230,21,,0,0,5831.46,1
11071130,16:39:37,16:39:37,3231,22,,0,0,6109.74,0
11071130,16:40:35,16:40:35,10523,23,,0,0,6587.85,0
11071130,16:41:22,16:41:22,1545,24,,0,0,6958.05,0
11071130,16:42:00,16:42:00,1546,25,,0,0,7209.98,1
11071130,16:42:33,16:42:33,1547,26,,0,0,7386.08,0
11071130,16:43:02,16:43:02,3856,27,,0,0,7613.78,0
11071130,16:43:35,16:43:35,3857,28,,0,0,7786.88,0
11071130,16:44:21,16:44:21,3858,29,,0,0,7998.57,0
11071130,16:44:52,16:44:52,3859,30,,0,0,8190.65,0
11071130,16:46:26,16:46:26,3197,31,,0,0,8740.33,0
11071130,16:47:03,16:47:03,3198,32,,0,0,8948.44,0
11071130,16:48:33,16:48:33,9467,33,,0,0,9488.7,0
11071130,16:50:00,16:50:00,1493,34,,0,0,10209.13,1
11071130,16:52:00,16:52:00,9479,35,,0,0,10875.59,1
11071130,16:55:00,16:55:00,622,36,,0,0,13390.81,1
11071130,17:01:08,17:01:08,623,37,,0,0,17073.26,0
11071130,17:07:00,17:07:00,9922,38,,1,0,20613.08,1
11072020,04:16:00,04:16:00,9953,1,,0,1,0,1
11072020,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072020,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072020,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072020,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072020,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072020,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072020,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072020,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072020,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072020,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072020,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072020,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072020,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072020,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072020,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072020,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072020,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072020,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072020,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072020,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072020,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072020,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072020,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072020,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072020,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072020,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072020,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072020,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072020,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072020,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072020,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072020,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072020,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072020,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072020,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072020,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072020,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072020,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072020,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072020,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072020,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072020,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072020,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072020,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072020,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072030,04:16:00,04:16:00,9953,1,,0,1,0,1
11072030,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072030,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072030,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072030,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072030,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072030,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072030,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072030,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072030,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072030,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072030,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072030,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072030,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072030,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072030,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072030,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072030,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072030,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072030,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072030,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072030,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072030,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072030,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072030,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072030,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072030,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072030,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072030,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072030,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072030,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072030,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072030,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072030,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072030,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072030,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072030,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072030,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072030,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072030,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072030,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072030,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072030,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072030,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072030,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072030,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072040,04:16:00,04:16:00,9953,1,,0,1,0,1
11072040,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072040,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072040,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072040,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072040,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072040,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072040,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072040,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072040,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072040,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072040,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072040,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072040,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072040,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072040,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072040,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072040,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072040,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072040,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072040,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072040,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072040,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072040,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072040,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072040,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072040,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072040,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072040,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072040,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072040,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072040,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072040,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072040,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072040,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072040,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072040,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072040,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072040,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072040,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072040,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072040,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072040,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072040,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072040,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072040,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072050,04:16:00,04:16:00,9953,1,,0,1,0,1
11072050,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072050,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072050,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072050,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072050,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072050,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072050,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072050,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072050,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072050,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072050,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072050,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072050,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072050,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072050,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072050,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072050,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072050,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072050,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072050,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072050,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072050,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072050,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072050,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072050,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072050,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072050,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072050,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072050,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072050,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072050,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072050,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072050,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072050,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072050,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072050,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072050,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072050,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072050,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072050,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072050,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072050,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072050,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072050,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072050,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072060,04:16:00,04:16:00,9953,1,,0,1,0,1
11072060,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072060,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072060,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072060,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072060,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072060,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072060,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072060,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072060,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072060,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072060,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072060,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072060,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072060,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072060,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072060,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072060,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072060,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072060,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072060,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072060,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072060,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072060,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072060,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072060,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072060,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072060,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072060,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072060,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072060,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072060,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072060,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072060,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072060,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072060,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072060,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072060,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072060,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072060,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072060,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072060,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072060,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072060,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072060,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072060,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072100,04:16:00,04:16:00,9953,1,,0,1,0,1
11072100,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072100,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072100,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072100,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072100,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072100,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072100,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072100,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072100,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072100,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072100,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072100,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072100,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072100,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072100,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072100,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072100,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072100,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072100,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072100,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072100,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072100,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072100,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072100,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072100,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072100,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072100,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072100,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072100,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072100,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072100,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072100,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072100,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072100,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072100,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072100,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072100,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072100,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072100,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072100,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072100,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072100,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072100,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072100,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072100,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072110,04:16:00,04:16:00,9953,1,,0,1,0,1
11072110,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072110,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072110,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072110,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072110,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072110,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072110,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072110,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072110,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072110,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072110,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072110,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072110,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072110,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072110,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072110,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072110,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072110,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072110,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072110,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072110,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072110,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072110,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072110,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072110,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072110,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072110,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072110,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072110,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072110,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072110,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072110,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072110,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072110,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072110,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072110,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072110,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072110,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072110,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072110,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072110,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072110,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072110,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072110,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072110,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072140,04:16:00,04:16:00,9953,1,,0,1,0,1
11072140,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072140,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072140,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072140,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072140,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072140,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072140,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072140,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072140,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072140,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072140,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072140,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072140,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072140,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072140,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072140,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072140,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072140,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072140,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072140,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072140,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072140,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072140,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072140,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072140,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072140,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072140,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072140,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072140,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072140,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072140,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072140,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072140,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072140,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072140,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072140,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072140,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072140,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072140,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072140,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072140,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072140,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072140,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072140,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072140,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11072150,04:16:00,04:16:00,9953,1,,0,1,0,1
11072150,04:17:04,04:17:04,725,2,,0,0,944.11,0
11072150,04:17:43,04:17:43,102,3,,0,0,1562.98,0
11072150,04:18:20,04:18:20,103,4,,0,0,2129.92,0
11072150,04:18:51,04:18:51,104,5,,0,0,2620.18,0
11072150,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
11072150,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
11072150,04:21:43,04:21:43,795,8,,0,0,4568.99,0
11072150,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
11072150,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
11072150,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
11072150,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
11072150,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
11072150,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
11072150,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
11072150,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
11072150,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
11072150,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
11072150,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
11072150,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
11072150,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
11072150,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
11072150,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
11072150,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
11072150,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
11072150,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
11072150,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
11072150,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
11072150,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
11072150,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
11072150,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
11072150,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
11072150,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
11072150,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
11072150,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
11072150,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
11072150,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
11072150,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
11072150,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
11072150,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
11072150,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
11072150,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
11072150,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
11072150,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
11072150,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
11072150,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
11073070,08:36:00,08:36:00,9961,1,,0,1,0,1
11073070,08:38:35,08:38:35,1739,2,,0,0,1620.45,0
11073070,08:39:02,08:39:02,1740,3,,0,0,1760.02,0
11073070,08:39:32,08:39:32,1323,4,,0,0,2072.64,0
11073070,08:39:54,08:39:54,1324,5,,0,0,2281.21,0
11073070,08:40:24,08:40:24,318,6,,0,0,2517.49,0
11073070,08:40:50,08:40:50,319,7,,0,0,2785.29,0
11073070,08:41:00,08:41:00,320,8,,0,0,2877.61,0
11073070,08:41:40,08:41:40,321,9,,0,0,3191.64,0
11073070,08:42:00,08:42:00,322,10,,0,0,3337.82,1
11073070,08:42:22,08:42:22,323,11,,0,0,3583.56,0
11073070,08:42:42,08:42:42,324,12,,0,0,3751.62,0
11073070,08:43:55,08:43:55,325,13,,0,0,4313.17,0
11073070,08:44:36,08:44:36,8232,14,,0,0,4725.24,0
11073070,08:45:07,08:45:07,9070,15,,0,0,4938.54,0
11073070,08:46:01,08:46:01,8233,16,,0,0,5326.13,0
11073070,08:46:50,08:46:50,8234,17,,0,0,5797.51,0
11073070,08:47:20,08:47:20,8252,18,,0,0,6084.69,0
11073070,08:47:42,08:47:42,328,19,,0,0,6328.24,0
11073070,08:48:00,08:48:00,329,20,,0,0,6500.9,1
11073070,08:48:20,08:48:20,330,21,,0,0,6714.06,0
11073070,08:49:04,08:49:04,331,22,,0,0,7234.04,0
11073070,08:50:09,08:50:09,332,23,,0,0,7963.79,0
11073070,08:50:58,08:50:58,333,24,,0,0,8447.26,0
11073070,08:51:14,08:51:14,6513,25,,0,0,8609.47,0
11073070,08:51:27,08:51:27,8235,26,,0,0,8736.34,0
11073070,08:51:50,08:51:50,8754,27,,0,0,8963.28,0
11073070,08:52:36,08:52:36,9571,28,,0,0,9380.16,0
11073070,08:53:00,08:53:00,9570,29,,0,0,9537.74,1
11073070,08:53:28,08:53:28,10271,30,,0,0,9655.97,0
11073070,08:54:04,08:54:04,204,31,,0,0,9853.95,0
11073070,08:55:01,08:55:01,8531,32,,0,0,10175.42,0
11073070,08:55:39,08:55:39,206,33,,0,0,10364.35,0
11073070,08:56:42,08:56:42,207,34,,0,0,10716.88,0
11073070,08:58:02,08:58:02,7749,35,,0,0,11304.18,0
11073070,09:00:00,09:00:00,9952,36,,1,0,12140.74,1
11073130,08:36:00,08:36:00,9961,1,,0,1,0,1
11073130,08:38:35,08:38:35,1739,2,,0,0,1620.45,0
11073130,08:39:02,08:39:02,1740,3,,0,0,1760.02,0
11073130,08:39:32,08:39:32,1323,4,,0,0,2072.64,0
11073130,08:39:54,08:39:54,1324,5,,0,0,2281.21,0
11073130,08:40:24,08:40:24,318,6,,0,0,2517.49,0
11073130,08:40:50,08:40:50,319,7,,0,0,2785.29,0
11073130,08:41:00,08:41:00,320,8,,0,0,2877.61,0
11073130,08:41:40,08:41:40,321,9,,0,0,3191.64,0
11073130,08:42:00,08:42:00,322,10,,0,0,3337.82,1
11073130,08:42:22,08:42:22,323,11,,0,0,3583.56,0
11073130,08:42:42,08:42:42,324,12,,0,0,3751.62,0
11073130,08:43:55,08:43:55,325,13,,0,0,4313.17,0
11073130,08:44:36,08:44:36,8232,14,,0,0,4725.24,0
11073130,08:45:07,08:45:07,9070,15,,0,0,4938.54,0
11073130,08:46:01,08:46:01,8233,16,,0,0,5326.13,0
11073130,08:46:50,08:46:50,8234,17,,0,0,5797.51,0
11073130,08:47:20,08:47:20,8252,18,,0,0,6084.69,0
11073130,08:47:42,08:47:42,328,19,,0,0,6328.24,0
11073130,08:48:00,08:48:00,329,20,,0,0,6500.9,1
11073130,08:48:20,08:48:20,330,21,,0,0,6714.06,0
11073130,08:49:04,08:49:04,331,22,,0,0,7234.04,0
11073130,08:50:09,08:50:09,332,23,,0,0,7963.79,0
11073130,08:50:58,08:50:58,333,24,,0,0,8447.26,0
11073130,08:51:14,08:51:14,6513,25,,0,0,8609.47,0
11073130,08:51:27,08:51:27,8235,26,,0,0,8736.34,0
11073130,08:51:50,08:51:50,8754,27,,0,0,8963.28,0
11073130,08:52:36,08:52:36,9571,28,,0,0,9380.16,0
11073130,08:53:00,08:53:00,9570,29,,0,0,9537.74,1
11073130,08:53:28,08:53:28,10271,30,,0,0,9655.97,0
11073130,08:54:04,08:54:04,204,31,,0,0,9853.95,0
11073130,08:55:01,08:55:01,8531,32,,0,0,10175.42,0
11073130,08:55:39,08:55:39,206,33,,0,0,10364.35,0
11073130,08:56:42,08:56:42,207,34,,0,0,10716.88,0
11073130,08:58:02,08:58:02,7749,35,,0,0,11304.18,0
11073130,09:00:00,09:00:00,9952,36,,1,0,12140.74,1
11074010,19:33:00,19:33:00,9961,1,,0,1,0,1
11074010,19:34:25,19:34:25,1398,2,,0,0,505.11,0
11074010,19:34:55,19:34:55,6893,3,,0,0,720.89,0
11074010,19:35:46,19:35:46,1200,4,,0,0,1101.09,0
11074010,19:36:13,19:36:13,1201,5,,0,0,1285.84,0
11074010,19:36:56,19:36:56,1202,6,,0,0,1551.4,0
11074010,19:37:22,19:37:22,1203,7,,0,0,1738.52,0
11074010,19:38:19,19:38:19,1204,8,,0,0,2057.05,0
11074010,19:39:05,19:39:05,1205,9,,0,0,2313.67,0
11074010,19:39:46,19:39:46,1206,10,,0,0,2525.08,0
11074010,19:40:29,19:40:29,9590,11,,0,0,2729.34,0
11074010,19:41:22,19:41:22,1208,12,,0,0,3028.72,0
11074010,19:42:00,19:42:00,1209,13,,0,0,3265.01,1
11074010,19:42:32,19:42:32,1210,14,,0,0,3499.54,0
11074010,19:42:48,19:42:48,1211,15,,0,0,3662.14,0
11074010,19:43:06,19:43:06,1212,16,,0,0,3846.33,0
11074010,19:43:24,19:43:24,1213,17,,0,0,3975.73,0
11074010,19:43:56,19:43:56,1214,18,,0,0,4182.75,0
11074010,19:44:35,19:44:35,1215,19,,0,0,4496.73,0
11074010,19:44:58,19:44:58,1216,20,,0,0,4687.81,0
11074010,19:45:14,19:45:14,1217,21,,0,0,4819.55,0
11074010,19:45:32,19:45:32,1218,22,,0,0,4977.53,0
11074010,19:46:00,19:46:00,1219,23,,0,0,5218.07,1
11074010,19:46:20,19:46:20,1220,24,,0,0,5392.8,0
11074010,19:47:30,19:47:30,1221,25,,0,0,5990.25,0
11074010,19:48:07,19:48:07,1222,26,,0,0,6297.18,0
11074010,19:48:25,19:48:25,1223,27,,0,0,6454.16,0
11074010,19:49:07,19:49:07,1224,28,,0,0,6821.06,0
11074010,19:49:23,19:49:23,1225,29,,0,0,6937.78,0
11074010,19:50:22,19:50:22,1226,30,,0,0,7400.68,0
11074010,19:50:40,19:50:40,1227,31,,0,0,7531.22,0
11074010,19:51:00,19:51:00,6627,32,,0,0,7691.41,1
11074010,19:52:02,19:52:02,1229,33,,0,0,8021,0
11074010,19:52:44,19:52:44,10386,34,,0,0,8251.94,0
11074010,19:53:42,19:53:42,1232,35,,0,0,8554.08,0
11074010,19:54:29,19:54:29,9568,36,,0,0,8804.67,0
11074010,19:55:16,19:55:16,10384,37,,0,0,9072.79,0
11074010,19:55:55,19:55:55,1236,38,,0,0,9286.3,0
11074010,19:56:44,19:56:44,1237,39,,0,0,9510.01,0
11074010,19:57:35,19:57:35,1238,40,,0,0,9768.63,0
11074010,19:59:25,19:59:25,1239,41,,0,0,10206.57,0
11074010,20:00:00,20:00:00,8640,42,,0,0,10388.58,1
11074010,20:00:46,20:00:46,8669,43,,0,0,10555.36,0
11074010,20:01:50,20:01:50,1242,44,,0,0,10743.25,0
11074010,20:03:05,20:03:05,1244,45,,0,0,11029.55,0
11074010,20:04:09,20:04:09,1245,46,,0,0,11270.79,0
11074010,20:05:17,20:05:17,1246,47,,0,0,11523.22,0
11074010,20:06:00,20:06:00,9833,48,,0,0,11672.98,1
11074010,20:09:00,20:09:00,2658,49,,0,0,12325.64,0
11074010,20:09:57,20:09:57,2659,50,,0,0,12545.8,0
11074010,20:11:00,20:11:00,9868,51,,1,0,12830.29,1
11075120,22:47:00,22:47:00,10047,1,,0,1,0,1
11075120,22:48:46,22:48:46,9449,2,,0,0,516.49,0
11075120,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
11075120,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
11075120,22:53:42,22:53:42,441,5,,0,0,1664.86,0
11075120,22:54:10,22:54:10,442,6,,0,0,1833.53,0
11075120,22:54:41,22:54:41,443,7,,0,0,2013.51,0
11075120,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
11075120,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
11075120,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
11075120,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
11075120,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
11075120,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
11075120,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
11075120,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
11075120,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
11075120,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
11075120,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
11075120,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
11075120,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
11075120,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
11075120,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
11075120,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
11075120,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
11075120,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
11075120,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
11075120,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
11075120,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
11075120,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
11075120,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
11075120,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
11075120,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
11075120,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
11075120,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
11075120,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
11075120,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
11075120,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
11075120,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
11075120,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
11075120,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
11075120,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
11075120,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
11075120,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
11075120,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
11075120,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
11075120,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
11075120,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
11075120,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
11075120,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
11075120,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
11075120,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
11075120,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
11075120,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
11075120,23:28:13,23:28:13,91,54,,0,0,14141.64,0
11075120,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
11077080,13:32:00,13:32:00,9954,1,,0,1,0,1
11077080,13:33:04,13:33:04,7581,2,,0,0,645.74,0
11077080,13:34:13,13:34:13,7747,3,,0,0,1088.6,0
11077080,13:34:40,13:34:40,10730,4,,0,0,1298.61,0
11077080,13:35:24,13:35:24,9030,5,,0,0,1603.4,0
11077080,13:35:46,13:35:46,4880,6,,0,0,1788.09,0
11077080,13:35:59,13:35:59,4881,7,,0,0,1900.73,0
11077080,13:36:35,13:36:35,4882,8,,0,0,2248.56,0
11077080,13:37:05,13:37:05,4883,9,,0,0,2513.02,0
11077080,13:37:53,13:37:53,4884,10,,0,0,2728.59,0
11077080,13:38:14,13:38:14,4885,11,,0,0,2917.53,0
11077080,13:38:57,13:38:57,4886,12,,0,0,3336.1,0
11077080,13:39:30,13:39:30,4887,13,,0,0,3605.46,0
11077080,13:39:48,13:39:48,4888,14,,0,0,3769.15,0
11077080,13:40:40,13:40:40,4889,15,,0,0,4129.77,0
11077080,13:41:06,13:41:06,4890,16,,0,0,4352.44,0
11077080,13:41:29,13:41:29,4891,17,,0,0,4518.11,0
11077080,13:41:58,13:41:58,4892,18,,0,0,4781.66,0
11077080,13:42:13,13:42:13,4893,19,,0,0,4908.96,0
11077080,13:43:00,13:43:00,830,20,,0,0,5293.47,1
11077080,13:44:01,13:44:01,831,21,,0,0,5607.83,0
11077080,13:45:10,13:45:10,832,22,,0,0,5940.65,0
11077080,13:45:55,13:45:55,833,23,,0,0,6170.41,0
11077080,13:46:44,13:46:44,834,24,,0,0,6451.19,0
11077080,13:47:29,13:47:29,835,25,,0,0,6745.27,0
11077080,13:48:02,13:48:02,4895,26,,0,0,6952.23,0
11077080,13:48:34,13:48:34,4896,27,,0,0,7109.85,0
11077080,13:49:15,13:49:15,4897,28,,0,0,7252.83,0
11077080,13:50:23,13:50:23,4898,29,,0,0,7599.13,0
11077080,13:50:49,13:50:49,4899,30,,0,0,7744.05,0
11077080,13:51:24,13:51:24,4900,31,,0,0,7894.08,0
11077080,13:51:52,13:51:52,4901,32,,0,0,8016.94,0
11077080,13:52:27,13:52:27,4902,33,,0,0,8227.85,0
11077080,13:53:14,13:53:14,4629,34,,0,0,8500.7,0
11077080,13:53:59,13:53:59,4630,35,,0,0,8753.36,0
11077080,13:54:30,13:54:30,4631,36,,0,0,8920.25,0
11077080,13:55:04,13:55:04,4330,37,,0,0,9139.5,0
11077080,13:56:00,13:56:00,4331,38,,0,0,9447.13,1
11077080,13:57:43,13:57:43,9496,39,,0,0,10126.12,0
11077080,14:00:57,14:00:57,93,40,,0,0,11756.22,0
11077080,14:03:00,14:03:00,1821,41,,1,0,12558.3,1
11077090,13:32:00,13:32:00,9954,1,,0,1,0,1
11077090,13:33:04,13:33:04,7581,2,,0,0,645.74,0
11077090,13:34:13,13:34:13,7747,3,,0,0,1088.6,0
11077090,13:34:40,13:34:40,10730,4,,0,0,1298.61,0
11077090,13:35:24,13:35:24,9030,5,,0,0,1603.4,0
11077090,13:35:46,13:35:46,4880,6,,0,0,1788.09,0
11077090,13:35:59,13:35:59,4881,7,,0,0,1900.73,0
11077090,13:36:35,13:36:35,4882,8,,0,0,2248.56,0
11077090,13:37:05,13:37:05,4883,9,,0,0,2513.02,0
11077090,13:37:53,13:37:53,4884,10,,0,0,2728.59,0
11077090,13:38:14,13:38:14,4885,11,,0,0,2917.53,0
11077090,13:38:57,13:38:57,4886,12,,0,0,3336.1,0
11077090,13:39:30,13:39:30,4887,13,,0,0,3605.46,0
11077090,13:39:48,13:39:48,4888,14,,0,0,3769.15,0
11077090,13:40:40,13:40:40,4889,15,,0,0,4129.77,0
11077090,13:41:06,13:41:06,4890,16,,0,0,4352.44,0
11077090,13:41:29,13:41:29,4891,17,,0,0,4518.11,0
11077090,13:41:58,13:41:58,4892,18,,0,0,4781.66,0
11077090,13:42:13,13:42:13,4893,19,,0,0,4908.96,0
11077090,13:43:00,13:43:00,830,20,,0,0,5293.47,1
11077090,13:44:01,13:44:01,831,21,,0,0,5607.83,0
11077090,13:45:10,13:45:10,832,22,,0,0,5940.65,0
11077090,13:45:55,13:45:55,833,23,,0,0,6170.41,0
11077090,13:46:44,13:46:44,834,24,,0,0,6451.19,0
11077090,13:47:29,13:47:29,835,25,,0,0,6745.27,0
11077090,13:48:02,13:48:02,4895,26,,0,0,6952.23,0
11077090,13:48:34,13:48:34,4896,27,,0,0,7109.85,0
11077090,13:49:15,13:49:15,4897,28,,0,0,7252.83,0
11077090,13:50:23,13:50:23,4898,29,,0,0,7599.13,0
11077090,13:50:49,13:50:49,4899,30,,0,0,7744.05,0
11077090,13:51:24,13:51:24,4900,31,,0,0,7894.08,0
11077090,13:51:52,13:51:52,4901,32,,0,0,8016.94,0
11077090,13:52:27,13:52:27,4902,33,,0,0,8227.85,0
11077090,13:53:14,13:53:14,4629,34,,0,0,8500.7,0
11077090,13:53:59,13:53:59,4630,35,,0,0,8753.36,0
11077090,13:54:30,13:54:30,4631,36,,0,0,8920.25,0
11077090,13:55:04,13:55:04,4330,37,,0,0,9139.5,0
11077090,13:56:00,13:56:00,4331,38,,0,0,9447.13,1
11077090,13:57:43,13:57:43,9496,39,,0,0,10126.12,0
11077090,14:00:57,14:00:57,93,40,,0,0,11756.22,0
11077090,14:03:00,14:03:00,1821,41,,1,0,12558.3,1
11078070,14:47:00,14:47:00,10017,1,,0,1,0,1
11078070,14:49:32,14:49:32,4339,2,,0,0,816.65,0
11078070,14:50:14,14:50:14,4340,3,,0,0,1014.11,0
11078070,14:51:05,14:51:05,4341,4,,0,0,1269.75,0
11078070,14:51:56,14:51:56,5425,5,,0,0,1491.58,0
11078070,14:53:03,14:53:03,8054,6,,0,0,1804,0
11078070,14:53:51,14:53:51,5427,7,,0,0,1973.79,0
11078070,14:54:45,14:54:45,5429,8,,0,0,2216.42,0
11078070,14:55:47,14:55:47,5430,9,,0,0,2514.48,0
11078070,14:56:32,14:56:32,5431,10,,0,0,2712.96,0
11078070,14:57:17,14:57:17,5432,11,,0,0,2895.99,0
11078070,14:57:54,14:57:54,4944,12,,0,0,3038.8,0
11078070,14:59:02,14:59:02,4946,13,,0,0,3297.59,0
11078070,14:59:55,14:59:55,4947,14,,0,0,3529.07,0
11078070,15:00:43,15:00:43,4948,15,,0,0,3733.11,0
11078070,15:02:00,15:02:00,3658,16,,0,0,4069.15,1
11078070,15:02:30,15:02:30,3659,17,,0,0,4154.37,0
11078070,15:05:34,15:05:34,1239,18,,0,0,4663.21,0
11078070,15:06:32,15:06:32,8640,19,,0,0,4845.22,0
11078070,15:07:22,15:07:22,8669,20,,0,0,5012,0
11078070,15:08:31,15:08:31,1242,21,,0,0,5199.89,0
11078070,15:09:51,15:09:51,1244,22,,0,0,5486.19,0
11078070,15:11:01,15:11:01,1245,23,,0,0,5727.43,0
11078070,15:12:13,15:12:13,1246,24,,0,0,5979.86,0
11078070,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
11078070,15:16:49,15:16:49,2658,26,,0,0,6782.28,0
11078070,15:17:51,15:17:51,4392,27,,0,0,6963.83,0
11078070,15:19:15,15:19:15,4393,28,,0,0,7246.94,0
11078070,15:20:06,15:20:06,4394,29,,0,0,7380.96,0
11078070,15:20:53,15:20:53,4395,30,,0,0,7510.76,0
11078070,15:22:14,15:22:14,4396,31,,0,0,7725.53,0
11078070,15:23:08,15:23:08,4397,32,,0,0,7924.83,0
11078070,15:24:14,15:24:14,5433,33,,0,0,8153.98,0
11078070,15:25:05,15:25:05,5434,34,,0,0,8282.15,0
11078070,15:26:00,15:26:00,9582,35,,0,0,8448.41,1
11078070,15:26:45,15:26:45,5436,36,,0,0,8706.69,0
11078070,15:27:15,15:27:15,5437,37,,0,0,8860.51,0
11078070,15:27:48,15:27:48,5438,38,,0,0,9042.5,0
11078070,15:28:17,15:28:17,5439,39,,0,0,9191.24,0
11078070,15:28:52,15:28:52,5440,40,,0,0,9374.5,0
11078070,15:29:26,15:29:26,5441,41,,0,0,9536.34,0
11078070,15:30:38,15:30:38,5442,42,,0,0,9816.06,0
11078070,15:31:08,15:31:08,5443,43,,0,0,9943.44,0
11078070,15:31:40,15:31:40,5444,44,,0,0,10126.93,0
11078070,15:32:35,15:32:35,10745,45,,0,0,10356.82,0
11078070,15:33:05,15:33:05,5445,46,,0,0,10465.22,0
11078070,15:33:46,15:33:46,5446,47,,0,0,10675.15,0
11078070,15:34:55,15:34:55,5447,48,,0,0,10980.64,0
11078070,15:35:39,15:35:39,7802,49,,0,0,11289.9,0
11078070,15:36:23,15:36:23,5449,50,,0,0,11527.69,0
11078070,15:37:00,15:37:00,10026,51,,0,0,11704.81,1
11078070,15:38:30,15:38:30,10025,52,,0,0,11966.32,0
11078070,15:40:08,15:40:08,2670,53,,0,0,12276.47,0
11078070,15:45:00,15:45:00,9946,54,,1,0,13134.29,1
11078130,14:47:00,14:47:00,10017,1,,0,1,0,1
11078130,14:49:32,14:49:32,4339,2,,0,0,816.65,0
11078130,14:50:14,14:50:14,4340,3,,0,0,1014.11,0
11078130,14:51:05,14:51:05,4341,4,,0,0,1269.75,0
11078130,14:51:56,14:51:56,5425,5,,0,0,1491.58,0
11078130,14:53:03,14:53:03,8054,6,,0,0,1804,0
11078130,14:53:51,14:53:51,5427,7,,0,0,1973.79,0
11078130,14:54:45,14:54:45,5429,8,,0,0,2216.42,0
11078130,14:55:47,14:55:47,5430,9,,0,0,2514.48,0
11078130,14:56:32,14:56:32,5431,10,,0,0,2712.96,0
11078130,14:57:17,14:57:17,5432,11,,0,0,2895.99,0
11078130,14:57:54,14:57:54,4944,12,,0,0,3038.8,0
11078130,14:59:02,14:59:02,4946,13,,0,0,3297.59,0
11078130,14:59:55,14:59:55,4947,14,,0,0,3529.07,0
11078130,15:00:43,15:00:43,4948,15,,0,0,3733.11,0
11078130,15:02:00,15:02:00,3658,16,,0,0,4069.15,1
11078130,15:02:30,15:02:30,3659,17,,0,0,4154.37,0
11078130,15:05:34,15:05:34,1239,18,,0,0,4663.21,0
11078130,15:06:32,15:06:32,8640,19,,0,0,4845.22,0
11078130,15:07:22,15:07:22,8669,20,,0,0,5012,0
11078130,15:08:31,15:08:31,1242,21,,0,0,5199.89,0
11078130,15:09:51,15:09:51,1244,22,,0,0,5486.19,0
11078130,15:11:01,15:11:01,1245,23,,0,0,5727.43,0
11078130,15:12:13,15:12:13,1246,24,,0,0,5979.86,0
11078130,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
11078130,15:16:49,15:16:49,2658,26,,0,0,6782.28,0
11078130,15:17:51,15:17:51,4392,27,,0,0,6963.83,0
11078130,15:19:15,15:19:15,4393,28,,0,0,7246.94,0
11078130,15:20:06,15:20:06,4394,29,,0,0,7380.96,0
11078130,15:20:53,15:20:53,4395,30,,0,0,7510.76,0
11078130,15:22:14,15:22:14,4396,31,,0,0,7725.53,0
11078130,15:23:08,15:23:08,4397,32,,0,0,7924.83,0
11078130,15:24:14,15:24:14,5433,33,,0,0,8153.98,0
11078130,15:25:05,15:25:05,5434,34,,0,0,8282.15,0
11078130,15:26:00,15:26:00,9582,35,,0,0,8448.41,1
11078130,15:26:45,15:26:45,5436,36,,0,0,8706.69,0
11078130,15:27:15,15:27:15,5437,37,,0,0,8860.51,0
11078130,15:27:48,15:27:48,5438,38,,0,0,9042.5,0
11078130,15:28:17,15:28:17,5439,39,,0,0,9191.24,0
11078130,15:28:52,15:28:52,5440,40,,0,0,9374.5,0
11078130,15:29:26,15:29:26,5441,41,,0,0,9536.34,0
11078130,15:30:38,15:30:38,5442,42,,0,0,9816.06,0
11078130,15:31:08,15:31:08,5443,43,,0,0,9943.44,0
11078130,15:31:40,15:31:40,5444,44,,0,0,10126.93,0
11078130,15:32:35,15:32:35,10745,45,,0,0,10356.82,0
11078130,15:33:05,15:33:05,5445,46,,0,0,10465.22,0
11078130,15:33:46,15:33:46,5446,47,,0,0,10675.15,0
11078130,15:34:55,15:34:55,5447,48,,0,0,10980.64,0
11078130,15:35:39,15:35:39,7802,49,,0,0,11289.9,0
11078130,15:36:23,15:36:23,5449,50,,0,0,11527.69,0
11078130,15:37:00,15:37:00,10026,51,,0,0,11704.81,1
11078130,15:38:30,15:38:30,10025,52,,0,0,11966.32,0
11078130,15:40:08,15:40:08,2670,53,,0,0,12276.47,0
11078130,15:45:00,15:45:00,9946,54,,1,0,13134.29,1
11079020,15:05:00,15:05:00,10731,1,,0,1,0,1
11079020,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079020,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079020,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079020,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079020,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079020,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079020,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079020,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079020,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079020,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079020,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079020,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079020,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079020,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079020,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079020,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079020,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079020,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079020,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079020,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079020,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079020,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079020,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079020,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079020,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079020,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079020,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079020,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079020,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079020,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079030,15:05:00,15:05:00,10731,1,,0,1,0,1
11079030,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079030,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079030,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079030,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079030,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079030,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079030,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079030,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079030,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079030,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079030,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079030,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079030,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079030,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079030,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079030,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079030,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079030,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079030,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079030,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079030,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079030,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079030,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079030,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079030,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079030,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079030,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079030,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079030,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079030,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079040,15:05:00,15:05:00,10731,1,,0,1,0,1
11079040,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079040,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079040,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079040,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079040,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079040,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079040,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079040,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079040,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079040,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079040,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079040,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079040,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079040,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079040,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079040,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079040,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079040,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079040,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079040,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079040,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079040,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079040,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079040,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079040,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079040,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079040,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079040,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079040,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079040,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079050,15:05:00,15:05:00,10731,1,,0,1,0,1
11079050,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079050,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079050,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079050,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079050,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079050,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079050,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079050,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079050,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079050,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079050,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079050,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079050,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079050,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079050,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079050,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079050,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079050,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079050,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079050,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079050,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079050,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079050,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079050,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079050,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079050,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079050,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079050,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079050,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079050,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079060,15:05:00,15:05:00,10731,1,,0,1,0,1
11079060,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079060,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079060,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079060,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079060,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079060,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079060,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079060,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079060,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079060,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079060,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079060,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079060,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079060,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079060,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079060,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079060,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079060,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079060,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079060,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079060,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079060,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079060,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079060,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079060,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079060,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079060,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079060,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079060,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079060,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079100,15:05:00,15:05:00,10731,1,,0,1,0,1
11079100,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079100,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079100,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079100,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079100,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079100,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079100,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079100,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079100,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079100,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079100,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079100,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079100,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079100,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079100,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079100,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079100,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079100,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079100,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079100,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079100,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079100,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079100,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079100,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079100,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079100,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079100,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079100,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079100,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079100,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079110,15:05:00,15:05:00,10731,1,,0,1,0,1
11079110,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079110,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079110,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079110,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079110,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079110,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079110,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079110,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079110,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079110,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079110,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079110,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079110,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079110,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079110,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079110,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079110,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079110,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079110,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079110,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079110,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079110,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079110,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079110,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079110,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079110,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079110,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079110,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079110,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079110,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079140,15:05:00,15:05:00,10731,1,,0,1,0,1
11079140,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079140,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079140,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079140,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079140,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079140,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079140,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079140,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079140,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079140,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079140,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079140,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079140,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079140,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079140,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079140,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079140,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079140,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079140,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079140,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079140,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079140,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079140,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079140,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079140,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079140,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079140,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079140,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079140,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079140,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
11079150,15:05:00,15:05:00,10731,1,,0,1,0,1
11079150,15:07:34,15:07:34,749,2,,0,0,689.42,0
11079150,15:08:14,15:08:14,750,3,,0,0,865.48,0
11079150,15:08:53,15:08:53,751,4,,0,0,1079.71,0
11079150,15:09:43,15:09:43,752,5,,0,0,1381.88,0
11079150,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
11079150,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
11079150,15:13:00,15:13:00,732,8,,0,0,2482.51,1
11079150,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
11079150,15:14:37,15:14:37,759,10,,0,0,3077.52,0
11079150,15:15:17,15:15:17,760,11,,0,0,3302.56,0
11079150,15:15:56,15:15:56,761,12,,0,0,3528.94,0
11079150,15:17:27,15:17:27,762,13,,0,0,4002.03,0
11079150,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
11079150,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
11079150,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
11079150,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
11079150,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
11079150,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
11079150,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
11079150,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
11079150,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
11079150,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
11079150,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
11079150,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
11079150,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
11079150,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
11079150,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
11079150,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
11079150,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
11079150,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
1108010,22:32:00,22:32:00,9943,1,,0,1,0,1
1108010,22:35:55,22:35:55,2127,2,,0,0,1866.91,0
1108010,22:37:17,22:37:17,3836,3,,0,0,2525.71,0
1108010,22:45:00,22:45:00,9487,4,,0,0,6447.64,1
1108010,22:50:00,22:50:00,9520,5,,0,0,9567.62,1
1108010,22:55:00,22:55:00,3344,6,,0,0,11848.42,1
1108010,22:59:00,22:59:00,657,7,,0,0,14410.28,0
1108010,23:06:22,23:06:22,2723,8,,0,0,19162.05,0
1108010,23:07:01,23:07:01,2724,9,,0,0,19618.82,0
1108010,23:07:25,23:07:25,2725,10,,0,0,19865.58,0
1108010,23:07:49,23:07:49,2726,11,,0,0,20079.57,0
1108010,23:08:15,23:08:15,2727,12,,0,0,20332.11,0
1108010,23:08:46,23:08:46,2728,13,,0,0,20644.63,0
1108010,23:09:06,23:09:06,2730,14,,0,0,20909.56,0
1108010,23:09:30,23:09:30,9529,15,,0,0,21212.28,0
1108010,23:09:40,23:09:40,1144,16,,0,0,21322.61,0
1108010,23:10:25,23:10:25,1145,17,,0,0,21880.88,0
1108010,23:11:00,23:11:00,2880,18,,0,0,22244.88,1
1108010,23:11:47,23:11:47,998,19,,0,0,22752.92,0
1108010,23:12:28,23:12:28,999,20,,0,0,23217.28,0
1108010,23:12:57,23:12:57,9530,21,,0,0,23518.79,0
1108010,23:13:10,23:13:10,7262,22,,0,0,23647.07,0
1108010,23:13:37,23:13:37,4795,23,,0,0,23923.72,0
1108010,23:14:09,23:14:09,4796,24,,0,0,24188.52,0
1108010,23:14:34,23:14:34,4653,25,,0,0,24426.83,0
1108010,23:15:00,23:15:00,4654,26,,0,0,24702.23,0
1108010,23:15:17,23:15:17,6001,27,,0,0,24848.3,0
1108010,23:16:03,23:16:03,1135,28,,0,0,25328.74,0
1108010,23:16:43,23:16:43,8868,29,,0,0,25761.65,0
1108010,23:17:33,23:17:33,8867,30,,0,0,26362.42,0
1108010,23:18:00,23:18:00,6576,31,,0,0,26639.76,0
1108010,23:18:44,23:18:44,8865,32,,0,0,27055.34,0
1108010,23:19:17,23:19:17,2886,33,,0,0,27364.33,0
1108010,23:19:38,23:19:38,2887,34,,0,0,27532.06,0
1108010,23:20:16,23:20:16,9662,35,,0,0,27950.6,0
1108010,23:20:36,23:20:36,2889,36,,0,0,28120.6,0
1108010,23:20:58,23:20:58,9663,37,,0,0,28311.43,0
1108010,23:21:32,23:21:32,2891,38,,0,0,28655.7,0
1108010,23:22:13,23:22:13,8025,39,,0,0,29040.06,0
1108010,23:22:50,23:22:50,10369,40,,0,0,29411.15,0
1108010,23:23:29,23:23:29,8026,41,,0,0,29890.6,0
1108010,23:25:02,23:25:02,8856,42,,0,0,30645.69,0
1108010,23:25:21,23:25:21,9670,43,,0,0,30789.74,0
1108010,23:25:37,23:25:37,9671,44,,0,0,30980.34,0
1108010,23:26:13,23:26:13,2904,45,,0,0,31411.98,0
1108010,23:26:38,23:26:38,4028,46,,0,0,31658.61,0
1108010,23:27:00,23:27:00,4029,47,,0,0,31869.22,1
1108010,23:27:23,23:27:23,4129,48,,0,0,32071.58,0
1108010,23:27:47,23:27:47,4130,49,,0,0,32373.69,0
1108010,23:27:59,23:27:59,4131,50,,0,0,32497.53,0
1108010,23:28:46,23:28:46,4132,51,,0,0,32844.43,0
1108010,23:29:34,23:29:34,4133,52,,0,0,33242.33,0
1108010,23:29:53,23:29:53,4090,53,,0,0,33397.31,0
1108010,23:30:17,23:30:17,4091,54,,0,0,33565.62,0
1108010,23:30:41,23:30:41,4092,55,,0,0,33811.18,0
1108010,23:31:05,23:31:05,4093,56,,0,0,33981.14,0
1108010,23:31:52,23:31:52,10232,57,,0,0,34461.34,0
1108010,23:35:00,23:35:00,8028,58,,1,0,35927.53,1
11080120,07:48:00,07:48:00,67,1,,0,1,0,1
11080120,07:49:00,07:49:00,9499,2,,0,0,541.24,1
11080120,07:50:00,07:50:00,69,3,,0,0,1274.11,1
11080120,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
11080120,07:53:51,07:53:51,93,5,,0,0,4120.04,0
11080120,07:55:00,07:55:00,94,6,,0,0,4842.7,1
11080120,07:56:58,07:56:58,95,7,,0,0,5925.41,0
11080120,07:57:50,07:57:50,96,8,,0,0,6382.98,0
11080120,07:58:50,07:58:50,97,9,,0,0,6914.63,0
11080120,07:59:55,07:59:55,98,10,,0,0,7506.44,0
11080120,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
11082120,20:11:00,20:11:00,10157,1,,0,1,0,1
11082120,20:12:51,20:12:51,10156,2,,0,0,356.43,0
11082120,20:13:58,20:13:58,2641,3,,0,0,643.42,0
11082120,20:14:15,20:14:15,7246,4,,0,0,691,0
11082120,20:14:54,20:14:54,8635,5,,0,0,831.25,0
11082120,20:15:39,20:15:39,584,6,,0,0,1137.71,0
11082120,20:16:04,20:16:04,10304,7,,0,0,1231.77,0
11082120,20:17:00,20:17:00,10043,8,,0,0,1453.19,1
11082120,20:18:14,20:18:14,2645,9,,0,0,1797.76,0
11082120,20:18:40,20:18:40,2646,10,,0,0,2025.14,0
11082120,20:19:00,20:19:00,2647,11,,0,0,2163.31,1
11082120,20:19:27,20:19:27,2648,12,,0,0,2294.71,0
11082120,20:21:02,20:21:02,2649,13,,0,0,2601.63,0
11082120,20:22:22,20:22:22,2650,14,,0,0,2938.51,0
11082120,20:23:50,20:23:50,2652,15,,0,0,3312.05,0
11082120,20:25:17,20:25:17,2653,16,,0,0,3565.74,0
11082120,20:26:24,20:26:24,2654,17,,0,0,3770.64,0
11082120,20:28:40,20:28:40,9450,18,,0,0,4157.28,0
11082120,20:32:00,20:32:00,9449,19,,0,0,4835.89,1
11082120,20:34:08,20:34:08,2659,20,,0,0,5473.34,0
11082120,20:35:00,20:35:00,9868,21,,0,0,5737.38,1
11082120,20:36:03,20:36:03,2660,22,,0,0,5988.23,0
11082120,20:37:00,20:37:00,9929,23,,0,0,6282.86,1
11082120,20:37:38,20:37:38,2663,24,,0,0,6530.39,0
11082120,20:38:57,20:38:57,4972,25,,0,0,6869.11,0
11082120,20:39:26,20:39:26,4973,26,,0,0,7049.97,0
11082120,20:40:00,20:40:00,4974,27,,0,0,7206.96,1
11082120,20:42:07,20:42:07,4976,28,,0,0,7719.03,0
11082120,20:43:07,20:43:07,4977,29,,0,0,7938.07,0
11082120,20:44:05,20:44:05,4304,30,,0,0,8178.25,0
11082120,20:44:59,20:44:59,4305,31,,0,0,8367.15,0
11082120,20:45:51,20:45:51,4306,32,,0,0,8543.67,0
11082120,20:46:45,20:46:45,4307,33,,0,0,8788.12,0
11082120,20:47:09,20:47:09,4308,34,,0,0,8884.06,0
11082120,20:47:52,20:47:52,7929,35,,0,0,9078.38,0
11082120,20:51:00,20:51:00,4310,36,,0,0,9705.65,1
11082120,20:55:57,20:55:57,990,37,,0,0,10260.71,0
11082120,20:57:00,20:57:00,10737,38,,0,0,10487.05,1
11082120,20:58:30,20:58:30,10147,39,,0,0,11140.12,0
11082120,21:00:28,21:00:28,8408,40,,0,0,12133.97,0
11082120,21:00:56,21:00:56,10751,41,,0,0,12314.3,0
11082120,21:01:47,21:01:47,792,42,,0,0,12847.55,0
11082120,21:02:25,21:02:25,793,43,,0,0,13292.69,0
11082120,21:03:00,21:03:00,94,44,,0,0,13652.92,1
11082120,21:04:26,21:04:26,95,45,,0,0,14739,0
11082120,21:04:55,21:04:55,96,46,,0,0,15191.81,0
11082120,21:05:33,21:05:33,97,47,,0,0,15722.47,0
11082120,21:06:08,21:06:08,98,48,,0,0,16315.32,0
11082120,21:07:00,21:07:00,9952,49,,1,0,16994.4,1
11083120,11:30:00,11:30:00,9954,1,,0,1,0,1
11083120,11:31:12,11:31:12,7581,2,,0,0,645.62,0
11083120,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
11083120,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
11083120,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
11083120,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
11083120,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
11083120,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
11083120,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
11083120,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
11083120,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
11083120,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
11083120,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
11083120,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
11083120,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
11083120,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
11083120,11:43:13,11:43:13,5969,17,,0,0,5581,0
11083120,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
11083120,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
11083120,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
11083120,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
11083120,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
11083120,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
11083120,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
11083120,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
11083120,11:57:23,11:57:23,435,26,,0,0,8264.51,0
11083120,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
11083120,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
11084020,17:23:00,17:23:00,9942,1,,0,1,0,1
11084020,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084020,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084020,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084020,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084020,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084020,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084020,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084020,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084020,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084020,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084020,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084020,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084020,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084020,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084020,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084020,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084020,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084020,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084020,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084020,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084020,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084020,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084020,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084020,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084020,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084020,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084020,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084020,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084020,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084020,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084020,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084020,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084020,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084020,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084020,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084020,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084020,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084020,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084020,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084020,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084020,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084020,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084020,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084020,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084020,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084030,17:23:00,17:23:00,9942,1,,0,1,0,1
11084030,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084030,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084030,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084030,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084030,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084030,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084030,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084030,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084030,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084030,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084030,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084030,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084030,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084030,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084030,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084030,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084030,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084030,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084030,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084030,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084030,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084030,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084030,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084030,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084030,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084030,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084030,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084030,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084030,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084030,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084030,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084030,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084030,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084030,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084030,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084030,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084030,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084030,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084030,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084030,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084030,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084030,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084030,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084030,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084030,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084040,17:23:00,17:23:00,9942,1,,0,1,0,1
11084040,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084040,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084040,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084040,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084040,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084040,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084040,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084040,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084040,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084040,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084040,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084040,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084040,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084040,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084040,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084040,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084040,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084040,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084040,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084040,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084040,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084040,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084040,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084040,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084040,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084040,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084040,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084040,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084040,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084040,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084040,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084040,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084040,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084040,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084040,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084040,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084040,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084040,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084040,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084040,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084040,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084040,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084040,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084040,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084040,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084050,17:23:00,17:23:00,9942,1,,0,1,0,1
11084050,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084050,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084050,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084050,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084050,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084050,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084050,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084050,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084050,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084050,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084050,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084050,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084050,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084050,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084050,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084050,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084050,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084050,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084050,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084050,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084050,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084050,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084050,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084050,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084050,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084050,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084050,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084050,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084050,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084050,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084050,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084050,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084050,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084050,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084050,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084050,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084050,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084050,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084050,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084050,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084050,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084050,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084050,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084050,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084050,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084060,17:23:00,17:23:00,9942,1,,0,1,0,1
11084060,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084060,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084060,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084060,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084060,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084060,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084060,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084060,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084060,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084060,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084060,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084060,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084060,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084060,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084060,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084060,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084060,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084060,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084060,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084060,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084060,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084060,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084060,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084060,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084060,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084060,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084060,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084060,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084060,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084060,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084060,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084060,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084060,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084060,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084060,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084060,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084060,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084060,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084060,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084060,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084060,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084060,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084060,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084060,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084060,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084100,17:23:00,17:23:00,9942,1,,0,1,0,1
11084100,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084100,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084100,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084100,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084100,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084100,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084100,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084100,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084100,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084100,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084100,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084100,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084100,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084100,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084100,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084100,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084100,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084100,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084100,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084100,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084100,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084100,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084100,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084100,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084100,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084100,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084100,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084100,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084100,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084100,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084100,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084100,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084100,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084100,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084100,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084100,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084100,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084100,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084100,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084100,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084100,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084100,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084100,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084100,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084100,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084110,17:23:00,17:23:00,9942,1,,0,1,0,1
11084110,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084110,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084110,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084110,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084110,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084110,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084110,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084110,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084110,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084110,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084110,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084110,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084110,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084110,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084110,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084110,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084110,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084110,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084110,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084110,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084110,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084110,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084110,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084110,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084110,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084110,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084110,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084110,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084110,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084110,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084110,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084110,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084110,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084110,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084110,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084110,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084110,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084110,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084110,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084110,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084110,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084110,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084110,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084110,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084110,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084140,17:23:00,17:23:00,9942,1,,0,1,0,1
11084140,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084140,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084140,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084140,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084140,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084140,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084140,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084140,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084140,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084140,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084140,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084140,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084140,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084140,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084140,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084140,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084140,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084140,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084140,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084140,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084140,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084140,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084140,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084140,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084140,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084140,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084140,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084140,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084140,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084140,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084140,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084140,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084140,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084140,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084140,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084140,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084140,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084140,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084140,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084140,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084140,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084140,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084140,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084140,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084140,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11084150,17:23:00,17:23:00,9942,1,,0,1,0,1
11084150,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
11084150,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
11084150,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
11084150,17:51:00,17:51:00,657,5,,0,0,13785.88,1
11084150,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
11084150,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
11084150,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
11084150,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
11084150,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
11084150,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
11084150,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
11084150,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
11084150,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
11084150,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
11084150,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
11084150,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
11084150,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
11084150,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
11084150,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
11084150,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
11084150,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
11084150,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
11084150,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
11084150,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
11084150,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
11084150,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
11084150,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
11084150,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
11084150,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
11084150,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
11084150,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
11084150,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
11084150,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
11084150,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
11084150,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
11084150,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
11084150,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
11084150,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
11084150,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
11084150,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
11084150,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
11084150,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
11084150,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
11084150,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
11084150,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
11085070,22:58:00,22:58:00,10017,1,,0,1,0,1
11085070,22:59:29,22:59:29,4339,2,,0,0,816.65,0
11085070,22:59:54,22:59:54,4340,3,,0,0,1014.11,0
11085070,23:00:24,23:00:24,4341,4,,0,0,1269.75,0
11085070,23:00:56,23:00:56,4342,5,,0,0,1515.08,0
11085070,23:01:27,23:01:27,4343,6,,0,0,1734.27,0
11085070,23:01:59,23:01:59,4344,7,,0,0,1940.49,0
11085070,23:02:24,23:02:24,4345,8,,0,0,2101.17,0
11085070,23:02:54,23:02:54,4346,9,,0,0,2317.29,0
11085070,23:03:15,23:03:15,4347,10,,0,0,2475.52,0
11085070,23:03:50,23:03:50,4348,11,,0,0,2724.51,0
11085070,23:04:17,23:04:17,4349,12,,0,0,2929.35,0
11085070,23:04:42,23:04:42,4350,13,,0,0,3102.29,0
11085070,23:05:18,23:05:18,4351,14,,0,0,3332.47,0
11085070,23:05:35,23:05:35,4352,15,,0,0,3478.65,0
11085070,23:06:08,23:06:08,4353,16,,0,0,3708.54,0
11085070,23:06:56,23:06:56,1176,17,,0,0,4015.63,0
11085070,23:08:00,23:08:00,4354,18,,0,0,4321.25,1
11085070,23:10:00,23:10:00,4355,19,,0,0,4993.95,1
11085070,23:10:14,23:10:14,4356,20,,0,0,5103.63,0
11085070,23:10:47,23:10:47,4357,21,,0,0,5350.26,0
11085070,23:11:07,23:11:07,4358,22,,0,0,5516.2,0
11085070,23:11:42,23:11:42,4359,23,,0,0,5830.54,0
11085070,23:12:03,23:12:03,4360,24,,0,0,6009.84,0
11085070,23:12:33,23:12:33,4361,25,,0,0,6308.61,0
11085070,23:13:01,23:13:01,1229,26,,0,0,6549.94,0
11085070,23:13:25,23:13:25,10386,27,,0,0,6780.88,0
11085070,23:14:00,23:14:00,1232,28,,0,0,7083.8,1
11085070,23:14:47,23:14:47,10829,29,,0,0,7399.43,0
11085070,23:15:30,23:15:30,4365,30,,0,0,7585.79,0
11085070,23:15:54,23:15:54,4366,31,,0,0,7693.25,0
11085070,23:16:44,23:16:44,9878,32,,0,0,7854.27,0
11085070,23:17:08,23:17:08,4367,33,,0,0,8001.84,0
11085070,23:17:27,23:17:27,4368,34,,0,0,8096.2,0
11085070,23:18:12,23:18:12,4369,35,,0,0,8370.41,0
11085070,23:19:00,23:19:00,4370,36,,0,0,8582.69,1
11085070,23:20:26,23:20:26,4371,37,,0,0,8870.47,0
11085070,23:21:08,23:21:08,4448,38,,0,0,9097.88,0
11085070,23:21:30,23:21:30,4449,39,,0,0,9224.76,0
11085070,23:22:22,23:22:22,4376,40,,0,0,9535.71,0
11085070,23:22:51,23:22:51,8064,41,,0,0,9714.75,0
11085070,23:23:58,23:23:58,427,42,,0,0,9971.59,0
11085070,23:25:00,23:25:00,428,43,,0,0,10255.8,1
11085070,23:28:52,23:28:52,430,44,,0,0,10993.13,0
11085070,23:29:44,23:29:44,9578,45,,0,0,11212.49,0
11085070,23:31:17,23:31:17,432,46,,0,0,11466.91,0
11085070,23:33:36,23:33:36,433,47,,0,0,11911.56,0
11085070,23:34:31,23:34:31,434,48,,0,0,12111.77,0
11085070,23:35:32,23:35:32,435,49,,0,0,12324.76,0
11085070,23:36:24,23:36:24,10734,50,,0,0,12531.39,0
11085070,23:37:00,23:37:00,9833,51,,1,0,12678.25,1
11085130,22:58:00,22:58:00,10017,1,,0,1,0,1
11085130,22:59:29,22:59:29,4339,2,,0,0,816.65,0
11085130,22:59:54,22:59:54,4340,3,,0,0,1014.11,0
11085130,23:00:24,23:00:24,4341,4,,0,0,1269.75,0
11085130,23:00:56,23:00:56,4342,5,,0,0,1515.08,0
11085130,23:01:27,23:01:27,4343,6,,0,0,1734.27,0
11085130,23:01:59,23:01:59,4344,7,,0,0,1940.49,0
11085130,23:02:24,23:02:24,4345,8,,0,0,2101.17,0
11085130,23:02:54,23:02:54,4346,9,,0,0,2317.29,0
11085130,23:03:15,23:03:15,4347,10,,0,0,2475.52,0
11085130,23:03:50,23:03:50,4348,11,,0,0,2724.51,0
11085130,23:04:17,23:04:17,4349,12,,0,0,2929.35,0
11085130,23:04:42,23:04:42,4350,13,,0,0,3102.29,0
11085130,23:05:18,23:05:18,4351,14,,0,0,3332.47,0
11085130,23:05:35,23:05:35,4352,15,,0,0,3478.65,0
11085130,23:06:08,23:06:08,4353,16,,0,0,3708.54,0
11085130,23:06:56,23:06:56,1176,17,,0,0,4015.63,0
11085130,23:08:00,23:08:00,4354,18,,0,0,4321.25,1
11085130,23:10:00,23:10:00,4355,19,,0,0,4993.95,1
11085130,23:10:14,23:10:14,4356,20,,0,0,5103.63,0
11085130,23:10:47,23:10:47,4357,21,,0,0,5350.26,0
11085130,23:11:07,23:11:07,4358,22,,0,0,5516.2,0
11085130,23:11:42,23:11:42,4359,23,,0,0,5830.54,0
11085130,23:12:03,23:12:03,4360,24,,0,0,6009.84,0
11085130,23:12:33,23:12:33,4361,25,,0,0,6308.61,0
11085130,23:13:01,23:13:01,1229,26,,0,0,6549.94,0
11085130,23:13:25,23:13:25,10386,27,,0,0,6780.88,0
11085130,23:14:00,23:14:00,1232,28,,0,0,7083.8,1
11085130,23:14:47,23:14:47,10829,29,,0,0,7399.43,0
11085130,23:15:30,23:15:30,4365,30,,0,0,7585.79,0
11085130,23:15:54,23:15:54,4366,31,,0,0,7693.25,0
11085130,23:16:44,23:16:44,9878,32,,0,0,7854.27,0
11085130,23:17:08,23:17:08,4367,33,,0,0,8001.84,0
11085130,23:17:27,23:17:27,4368,34,,0,0,8096.2,0
11085130,23:18:12,23:18:12,4369,35,,0,0,8370.41,0
11085130,23:19:00,23:19:00,4370,36,,0,0,8582.69,1
11085130,23:20:26,23:20:26,4371,37,,0,0,8870.47,0
11085130,23:21:08,23:21:08,4448,38,,0,0,9097.88,0
11085130,23:21:30,23:21:30,4449,39,,0,0,9224.76,0
11085130,23:22:22,23:22:22,4376,40,,0,0,9535.71,0
11085130,23:22:51,23:22:51,8064,41,,0,0,9714.75,0
11085130,23:23:58,23:23:58,427,42,,0,0,9971.59,0
11085130,23:25:00,23:25:00,428,43,,0,0,10255.8,1
11085130,23:28:52,23:28:52,430,44,,0,0,10993.13,0
11085130,23:29:44,23:29:44,9578,45,,0,0,11212.49,0
11085130,23:31:17,23:31:17,432,46,,0,0,11466.91,0
11085130,23:33:36,23:33:36,433,47,,0,0,11911.56,0
11085130,23:34:31,23:34:31,434,48,,0,0,12111.77,0
11085130,23:35:32,23:35:32,435,49,,0,0,12324.76,0
11085130,23:36:24,23:36:24,10734,50,,0,0,12531.39,0
11085130,23:37:00,23:37:00,9833,51,,1,0,12678.25,1
11086120,20:01:00,20:01:00,9527,1,,0,1,0,1
11086120,20:01:55,20:01:55,998,2,,0,0,334.12,0
11086120,20:03:27,20:03:27,999,3,,0,0,822.17,0
11086120,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
11086120,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
11086120,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
11086120,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
11086120,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
11086120,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
11086120,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
11086120,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
11086120,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
11086120,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
11086120,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
11086120,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
11086120,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
11086120,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
11086120,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
11086120,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
11086120,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
11086120,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
11086120,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
11086120,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
11086120,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
11086120,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
11086120,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
11086120,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
11086120,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
11086120,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
11086120,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
11086120,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
11086120,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
11086120,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
11086120,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
11086120,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
11086120,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
11086120,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
11086120,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
11086120,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
11086120,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
11086120,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
11086120,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
11086120,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
11086120,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
11086120,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
11086120,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
11086120,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
11086120,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
11086120,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
11086120,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
11087020,16:37:00,16:37:00,10054,1,,0,1,0,1
11087020,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087020,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087020,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087020,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087020,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087020,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087020,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087020,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087020,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087020,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087020,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087020,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087020,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087020,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087020,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087020,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087020,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087020,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087020,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087020,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087020,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087020,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087020,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087020,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087020,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087020,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087020,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087020,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087020,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087020,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087020,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087020,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087020,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087020,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087020,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087020,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087020,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087020,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087020,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087020,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087020,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087020,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087020,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087020,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087020,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087020,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087020,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087020,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087020,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087020,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087020,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087020,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087020,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087020,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087020,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087020,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087020,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087020,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087020,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087020,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087020,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087020,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087020,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087020,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087020,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087020,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087020,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087020,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087020,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087020,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087020,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087020,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087020,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087020,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087020,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087020,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087020,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087030,16:37:00,16:37:00,10054,1,,0,1,0,1
11087030,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087030,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087030,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087030,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087030,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087030,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087030,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087030,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087030,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087030,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087030,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087030,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087030,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087030,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087030,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087030,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087030,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087030,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087030,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087030,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087030,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087030,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087030,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087030,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087030,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087030,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087030,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087030,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087030,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087030,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087030,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087030,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087030,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087030,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087030,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087030,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087030,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087030,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087030,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087030,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087030,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087030,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087030,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087030,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087030,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087030,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087030,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087030,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087030,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087030,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087030,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087030,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087030,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087030,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087030,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087030,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087030,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087030,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087030,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087030,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087030,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087030,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087030,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087030,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087030,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087030,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087030,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087030,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087030,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087030,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087030,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087030,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087030,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087030,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087030,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087030,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087030,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087040,16:37:00,16:37:00,10054,1,,0,1,0,1
11087040,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087040,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087040,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087040,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087040,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087040,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087040,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087040,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087040,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087040,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087040,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087040,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087040,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087040,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087040,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087040,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087040,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087040,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087040,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087040,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087040,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087040,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087040,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087040,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087040,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087040,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087040,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087040,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087040,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087040,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087040,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087040,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087040,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087040,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087040,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087040,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087040,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087040,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087040,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087040,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087040,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087040,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087040,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087040,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087040,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087040,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087040,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087040,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087040,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087040,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087040,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087040,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087040,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087040,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087040,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087040,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087040,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087040,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087040,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087040,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087040,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087040,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087040,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087040,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087040,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087040,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087040,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087040,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087040,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087040,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087040,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087040,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087040,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087040,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087040,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087040,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087040,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087050,16:37:00,16:37:00,10054,1,,0,1,0,1
11087050,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087050,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087050,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087050,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087050,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087050,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087050,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087050,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087050,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087050,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087050,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087050,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087050,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087050,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087050,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087050,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087050,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087050,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087050,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087050,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087050,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087050,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087050,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087050,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087050,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087050,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087050,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087050,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087050,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087050,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087050,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087050,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087050,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087050,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087050,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087050,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087050,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087050,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087050,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087050,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087050,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087050,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087050,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087050,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087050,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087050,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087050,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087050,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087050,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087050,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087050,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087050,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087050,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087050,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087050,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087050,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087050,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087050,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087050,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087050,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087050,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087050,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087050,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087050,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087050,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087050,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087050,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087050,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087050,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087050,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087050,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087050,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087050,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087050,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087050,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087050,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087050,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087060,16:37:00,16:37:00,10054,1,,0,1,0,1
11087060,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087060,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087060,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087060,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087060,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087060,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087060,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087060,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087060,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087060,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087060,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087060,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087060,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087060,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087060,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087060,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087060,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087060,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087060,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087060,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087060,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087060,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087060,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087060,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087060,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087060,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087060,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087060,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087060,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087060,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087060,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087060,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087060,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087060,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087060,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087060,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087060,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087060,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087060,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087060,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087060,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087060,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087060,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087060,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087060,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087060,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087060,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087060,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087060,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087060,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087060,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087060,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087060,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087060,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087060,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087060,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087060,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087060,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087060,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087060,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087060,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087060,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087060,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087060,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087060,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087060,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087060,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087060,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087060,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087060,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087060,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087060,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087060,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087060,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087060,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087060,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087060,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087100,16:37:00,16:37:00,10054,1,,0,1,0,1
11087100,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087100,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087100,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087100,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087100,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087100,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087100,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087100,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087100,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087100,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087100,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087100,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087100,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087100,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087100,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087100,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087100,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087100,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087100,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087100,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087100,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087100,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087100,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087100,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087100,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087100,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087100,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087100,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087100,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087100,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087100,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087100,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087100,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087100,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087100,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087100,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087100,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087100,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087100,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087100,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087100,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087100,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087100,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087100,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087100,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087100,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087100,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087100,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087100,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087100,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087100,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087100,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087100,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087100,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087100,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087100,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087100,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087100,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087100,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087100,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087100,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087100,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087100,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087100,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087100,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087100,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087100,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087100,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087100,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087100,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087100,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087100,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087100,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087100,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087100,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087100,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087100,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087110,16:37:00,16:37:00,10054,1,,0,1,0,1
11087110,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087110,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087110,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087110,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087110,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087110,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087110,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087110,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087110,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087110,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087110,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087110,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087110,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087110,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087110,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087110,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087110,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087110,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087110,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087110,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087110,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087110,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087110,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087110,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087110,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087110,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087110,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087110,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087110,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087110,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087110,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087110,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087110,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087110,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087110,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087110,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087110,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087110,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087110,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087110,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087110,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087110,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087110,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087110,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087110,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087110,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087110,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087110,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087110,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087110,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087110,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087110,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087110,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087110,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087110,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087110,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087110,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087110,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087110,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087110,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087110,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087110,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087110,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087110,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087110,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087110,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087110,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087110,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087110,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087110,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087110,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087110,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087110,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087110,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087110,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087110,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087110,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087140,16:37:00,16:37:00,10054,1,,0,1,0,1
11087140,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087140,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087140,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087140,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087140,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087140,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087140,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087140,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087140,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087140,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087140,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087140,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087140,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087140,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087140,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087140,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087140,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087140,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087140,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087140,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087140,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087140,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087140,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087140,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087140,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087140,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087140,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087140,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087140,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087140,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087140,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087140,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087140,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087140,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087140,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087140,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087140,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087140,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087140,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087140,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087140,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087140,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087140,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087140,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087140,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087140,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087140,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087140,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087140,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087140,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087140,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087140,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087140,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087140,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087140,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087140,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087140,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087140,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087140,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087140,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087140,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087140,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087140,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087140,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087140,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087140,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087140,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087140,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087140,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087140,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087140,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087140,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087140,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087140,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087140,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087140,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087140,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11087150,16:37:00,16:37:00,10054,1,,0,1,0,1
11087150,16:39:41,16:39:41,381,2,,0,0,848.38,0
11087150,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
11087150,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
11087150,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
11087150,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
11087150,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
11087150,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
11087150,16:46:54,16:46:54,300,9,,0,0,4845.2,0
11087150,16:50:26,16:50:26,304,10,,0,0,6873.11,0
11087150,16:50:54,16:50:54,305,11,,0,0,7153.44,0
11087150,16:51:29,16:51:29,307,12,,0,0,7515.37,0
11087150,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
11087150,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
11087150,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
11087150,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
11087150,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
11087150,16:53:33,16:53:33,309,18,,0,0,8980.2,0
11087150,16:53:44,16:53:44,310,19,,0,0,9194.56,0
11087150,16:53:59,16:53:59,311,20,,0,0,9435.83,0
11087150,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
11087150,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
11087150,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
11087150,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
11087150,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
11087150,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
11087150,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
11087150,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
11087150,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
11087150,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
11087150,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
11087150,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
11087150,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
11087150,17:01:11,17:01:11,1392,34,,0,0,13602,0
11087150,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
11087150,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
11087150,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
11087150,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
11087150,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
11087150,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
11087150,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
11087150,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
11087150,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
11087150,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
11087150,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
11087150,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
11087150,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
11087150,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
11087150,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
11087150,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
11087150,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
11087150,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
11087150,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
11087150,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
11087150,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
11087150,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
11087150,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
11087150,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
11087150,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
11087150,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
11087150,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
11087150,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
11087150,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
11087150,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
11087150,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
11087150,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
11087150,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
11087150,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
11087150,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
11087150,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
11087150,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
11087150,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
11087150,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
11087150,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
11087150,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
11087150,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
11087150,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
11087150,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
11090020,20:05:00,20:05:00,10293,1,,0,1,0,1
11090020,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090020,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090020,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090020,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090020,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090020,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090020,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090020,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090020,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090020,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090020,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090020,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090020,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090020,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090020,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090020,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090020,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090020,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090020,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090020,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090020,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090020,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090020,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090020,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090030,20:05:00,20:05:00,10293,1,,0,1,0,1
11090030,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090030,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090030,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090030,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090030,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090030,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090030,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090030,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090030,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090030,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090030,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090030,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090030,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090030,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090030,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090030,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090030,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090030,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090030,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090030,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090030,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090030,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090030,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090030,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090040,20:05:00,20:05:00,10293,1,,0,1,0,1
11090040,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090040,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090040,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090040,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090040,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090040,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090040,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090040,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090040,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090040,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090040,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090040,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090040,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090040,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090040,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090040,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090040,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090040,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090040,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090040,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090040,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090040,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090040,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090040,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090050,20:05:00,20:05:00,10293,1,,0,1,0,1
11090050,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090050,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090050,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090050,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090050,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090050,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090050,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090050,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090050,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090050,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090050,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090050,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090050,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090050,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090050,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090050,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090050,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090050,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090050,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090050,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090050,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090050,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090050,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090050,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090060,20:05:00,20:05:00,10293,1,,0,1,0,1
11090060,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090060,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090060,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090060,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090060,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090060,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090060,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090060,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090060,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090060,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090060,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090060,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090060,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090060,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090060,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090060,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090060,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090060,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090060,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090060,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090060,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090060,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090060,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090060,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090100,20:05:00,20:05:00,10293,1,,0,1,0,1
11090100,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090100,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090100,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090100,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090100,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090100,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090100,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090100,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090100,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090100,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090100,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090100,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090100,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090100,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090100,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090100,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090100,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090100,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090100,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090100,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090100,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090100,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090100,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090100,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090110,20:05:00,20:05:00,10293,1,,0,1,0,1
11090110,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090110,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090110,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090110,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090110,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090110,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090110,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090110,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090110,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090110,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090110,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090110,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090110,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090110,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090110,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090110,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090110,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090110,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090110,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090110,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090110,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090110,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090110,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090110,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090140,20:05:00,20:05:00,10293,1,,0,1,0,1
11090140,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090140,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090140,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090140,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090140,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090140,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090140,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090140,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090140,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090140,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090140,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090140,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090140,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090140,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090140,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090140,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090140,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090140,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090140,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090140,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090140,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090140,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090140,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090140,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
11090150,20:05:00,20:05:00,10293,1,,0,1,0,1
11090150,20:05:54,20:05:54,10685,2,,0,0,651.64,0
11090150,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
11090150,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
11090150,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
11090150,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
11090150,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
11090150,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
11090150,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
11090150,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
11090150,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
11090150,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
11090150,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
11090150,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
11090150,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
11090150,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
11090150,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
11090150,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
11090150,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
11090150,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
11090150,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
11090150,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
11090150,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
11090150,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
11090150,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
1109080,20:08:00,20:08:00,2239,1,,0,1,0,1
1109080,20:08:36,20:08:36,6560,2,,0,0,289.29,0
1109080,20:09:25,20:09:25,5870,3,,0,0,669,0
1109080,20:11:36,20:11:36,5488,4,,0,0,1647.08,0
1109080,20:12:05,20:12:05,6308,5,,0,0,1819.91,0
1109080,20:13:00,20:13:00,5489,6,,0,0,2132.26,1
1109080,20:13:52,20:13:52,8217,7,,0,0,2527.86,0
1109080,20:14:28,20:14:28,1034,8,,0,0,2781.14,0
1109080,20:15:07,20:15:07,1035,9,,0,0,3027.45,0
1109080,20:16:12,20:16:12,1036,10,,0,0,3462.43,0
1109080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
1109080,20:17:49,20:17:49,1038,12,,0,0,4235.47,0
1109080,20:18:29,20:18:29,1039,13,,0,0,4584.52,0
1109080,20:19:07,20:19:07,1040,14,,0,0,4958.25,0
1109080,20:19:32,20:19:32,1041,15,,0,0,5170.02,0
1109080,20:20:18,20:20:18,1042,16,,0,0,5508.24,0
1109080,20:20:40,20:20:40,1043,17,,0,0,5683.17,0
1109080,20:21:13,20:21:13,1044,18,,0,0,5971.64,0
1109080,20:22:00,20:22:00,9641,19,,0,0,6395.61,1
1109080,20:24:45,20:24:45,7742,20,,0,0,7351.34,0
1109080,20:26:21,20:26:21,1048,21,,0,0,7934.07,0
1109080,20:27:22,20:27:22,1049,22,,0,0,8294.53,0
1109080,20:27:55,20:27:55,1050,23,,0,0,8473.31,0
1109080,20:28:31,20:28:31,1051,24,,0,0,8727.7,0
1109080,20:29:07,20:29:07,1052,25,,0,0,8928.32,0
1109080,20:29:38,20:29:38,1053,26,,0,0,9134.6,0
1109080,20:30:34,20:30:34,1054,27,,0,0,9458.29,0
1109080,20:31:10,20:31:10,7743,28,,0,0,9666.57,0
1109080,20:32:04,20:32:04,1056,29,,0,0,9956.97,0
1109080,20:33:00,20:33:00,1057,30,,0,0,10280.69,1
1109080,20:33:43,20:33:43,1058,31,,0,0,10602.43,0
1109080,20:34:15,20:34:15,1059,32,,0,0,10920.69,0
1109080,20:34:54,20:34:54,1060,33,,0,0,11240.78,0
1109080,20:35:34,20:35:34,1061,34,,0,0,11594.5,0
1109080,20:36:02,20:36:02,1062,35,,0,0,11816.77,0
1109080,20:36:58,20:36:58,1063,36,,0,0,12313.38,0
1109080,20:37:44,20:37:44,1064,37,,0,0,12682.46,0
1109080,20:39:18,20:39:18,1065,38,,0,0,13483.6,0
1109080,20:39:51,20:39:51,790,39,,0,0,13753.89,0
1109080,20:40:33,20:40:33,10749,40,,0,0,14083.08,0
1109080,20:41:30,20:41:30,792,41,,0,0,14614.03,0
1109080,20:42:18,20:42:18,793,42,,0,0,15071.92,0
1109080,20:43:00,20:43:00,94,43,,0,0,15457.87,1
1109080,20:45:50,20:45:50,95,44,,0,0,16544.69,0
1109080,20:46:54,20:46:54,96,45,,0,0,16997.54,0
1109080,20:48:01,20:48:01,97,46,,0,0,17525.64,0
1109080,20:49:30,20:49:30,98,47,,0,0,18124.54,0
1109080,20:51:00,20:51:00,9952,48,,1,0,18800.25,1
1109090,20:08:00,20:08:00,2239,1,,0,1,0,1
1109090,20:08:36,20:08:36,6560,2,,0,0,289.29,0
1109090,20:09:25,20:09:25,5870,3,,0,0,669,0
1109090,20:11:36,20:11:36,5488,4,,0,0,1647.08,0
1109090,20:12:05,20:12:05,6308,5,,0,0,1819.91,0
1109090,20:13:00,20:13:00,5489,6,,0,0,2132.26,1
1109090,20:13:52,20:13:52,8217,7,,0,0,2527.86,0
1109090,20:14:28,20:14:28,1034,8,,0,0,2781.14,0
1109090,20:15:07,20:15:07,1035,9,,0,0,3027.45,0
1109090,20:16:12,20:16:12,1036,10,,0,0,3462.43,0
1109090,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
1109090,20:17:49,20:17:49,1038,12,,0,0,4235.47,0
1109090,20:18:29,20:18:29,1039,13,,0,0,4584.52,0
1109090,20:19:07,20:19:07,1040,14,,0,0,4958.25,0
1109090,20:19:32,20:19:32,1041,15,,0,0,5170.02,0
1109090,20:20:18,20:20:18,1042,16,,0,0,5508.24,0
1109090,20:20:40,20:20:40,1043,17,,0,0,5683.17,0
1109090,20:21:13,20:21:13,1044,18,,0,0,5971.64,0
1109090,20:22:00,20:22:00,9641,19,,0,0,6395.61,1
1109090,20:24:45,20:24:45,7742,20,,0,0,7351.34,0
1109090,20:26:21,20:26:21,1048,21,,0,0,7934.07,0
1109090,20:27:22,20:27:22,1049,22,,0,0,8294.53,0
1109090,20:27:55,20:27:55,1050,23,,0,0,8473.31,0
1109090,20:28:31,20:28:31,1051,24,,0,0,8727.7,0
1109090,20:29:07,20:29:07,1052,25,,0,0,8928.32,0
1109090,20:29:38,20:29:38,1053,26,,0,0,9134.6,0
1109090,20:30:34,20:30:34,1054,27,,0,0,9458.29,0
1109090,20:31:10,20:31:10,7743,28,,0,0,9666.57,0
1109090,20:32:04,20:32:04,1056,29,,0,0,9956.97,0
1109090,20:33:00,20:33:00,1057,30,,0,0,10280.69,1
1109090,20:33:43,20:33:43,1058,31,,0,0,10602.43,0
1109090,20:34:15,20:34:15,1059,32,,0,0,10920.69,0
1109090,20:34:54,20:34:54,1060,33,,0,0,11240.78,0
1109090,20:35:34,20:35:34,1061,34,,0,0,11594.5,0
1109090,20:36:02,20:36:02,1062,35,,0,0,11816.77,0
1109090,20:36:58,20:36:58,1063,36,,0,0,12313.38,0
1109090,20:37:44,20:37:44,1064,37,,0,0,12682.46,0
1109090,20:39:18,20:39:18,1065,38,,0,0,13483.6,0
1109090,20:39:51,20:39:51,790,39,,0,0,13753.89,0
1109090,20:40:33,20:40:33,10749,40,,0,0,14083.08,0
1109090,20:41:30,20:41:30,792,41,,0,0,14614.03,0
1109090,20:42:18,20:42:18,793,42,,0,0,15071.92,0
1109090,20:43:00,20:43:00,94,43,,0,0,15457.87,1
1109090,20:45:50,20:45:50,95,44,,0,0,16544.69,0
1109090,20:46:54,20:46:54,96,45,,0,0,16997.54,0
1109090,20:48:01,20:48:01,97,46,,0,0,17525.64,0
1109090,20:49:30,20:49:30,98,47,,0,0,18124.54,0
1109090,20:51:00,20:51:00,9952,48,,1,0,18800.25,1
11091020,09:22:00,09:22:00,10264,1,,0,1,0,1
11091020,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091020,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091020,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091020,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091020,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091020,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091020,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091020,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091020,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091020,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091020,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091020,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091020,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091020,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091020,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091020,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091020,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091020,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091020,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091020,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091020,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091020,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091020,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091020,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091020,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091020,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091020,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091030,09:22:00,09:22:00,10264,1,,0,1,0,1
11091030,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091030,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091030,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091030,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091030,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091030,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091030,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091030,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091030,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091030,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091030,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091030,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091030,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091030,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091030,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091030,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091030,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091030,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091030,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091030,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091030,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091030,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091030,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091030,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091030,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091030,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091030,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091040,09:22:00,09:22:00,10264,1,,0,1,0,1
11091040,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091040,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091040,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091040,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091040,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091040,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091040,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091040,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091040,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091040,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091040,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091040,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091040,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091040,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091040,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091040,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091040,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091040,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091040,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091040,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091040,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091040,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091040,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091040,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091040,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091040,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091040,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091050,09:22:00,09:22:00,10264,1,,0,1,0,1
11091050,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091050,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091050,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091050,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091050,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091050,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091050,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091050,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091050,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091050,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091050,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091050,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091050,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091050,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091050,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091050,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091050,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091050,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091050,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091050,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091050,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091050,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091050,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091050,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091050,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091050,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091050,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091060,09:22:00,09:22:00,10264,1,,0,1,0,1
11091060,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091060,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091060,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091060,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091060,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091060,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091060,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091060,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091060,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091060,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091060,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091060,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091060,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091060,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091060,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091060,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091060,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091060,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091060,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091060,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091060,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091060,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091060,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091060,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091060,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091060,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091060,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091100,09:22:00,09:22:00,10264,1,,0,1,0,1
11091100,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091100,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091100,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091100,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091100,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091100,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091100,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091100,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091100,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091100,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091100,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091100,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091100,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091100,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091100,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091100,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091100,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091100,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091100,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091100,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091100,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091100,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091100,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091100,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091100,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091100,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091100,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091110,09:22:00,09:22:00,10264,1,,0,1,0,1
11091110,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091110,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091110,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091110,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091110,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091110,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091110,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091110,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091110,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091110,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091110,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091110,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091110,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091110,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091110,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091110,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091110,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091110,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091110,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091110,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091110,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091110,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091110,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091110,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091110,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091110,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091110,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091140,09:22:00,09:22:00,10264,1,,0,1,0,1
11091140,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091140,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091140,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091140,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091140,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091140,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091140,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091140,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091140,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091140,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091140,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091140,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091140,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091140,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091140,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091140,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091140,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091140,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091140,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091140,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091140,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091140,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091140,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091140,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091140,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091140,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091140,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11091150,09:22:00,09:22:00,10264,1,,0,1,0,1
11091150,09:23:00,09:23:00,10266,2,,0,0,388.28,0
11091150,09:23:25,09:23:25,10268,3,,0,0,736.15,0
11091150,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
11091150,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
11091150,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
11091150,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
11091150,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
11091150,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
11091150,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
11091150,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
11091150,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
11091150,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
11091150,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
11091150,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
11091150,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
11091150,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
11091150,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
11091150,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
11091150,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
11091150,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
11091150,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
11091150,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
11091150,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
11091150,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
11091150,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
11091150,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
11091150,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
11092120,05:42:00,05:42:00,9547,1,,0,1,0,1
11092120,05:44:03,05:44:03,671,2,,0,0,951.52,0
11092120,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
11092120,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
11092120,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
11092120,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
11092120,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
11092120,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
11092120,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
11092120,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
11092120,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
11092120,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
11092120,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
11092120,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
11092120,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
11092120,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
11092120,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
11092120,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
11092120,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
11092120,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
11092120,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
11092120,06:02:36,06:02:36,605,22,,0,0,7750.08,0
11092120,06:03:34,06:03:34,606,23,,0,0,8042.65,0
11092120,06:04:15,06:04:15,607,24,,0,0,8220.41,0
11092120,06:05:52,06:05:52,608,25,,0,0,8619.16,0
11092120,06:06:30,06:06:30,609,26,,0,0,8829.98,0
11092120,06:07:07,06:07:07,610,27,,0,0,9053.78,0
11092120,06:09:00,06:09:00,676,28,,0,0,9689,1
11092120,06:10:14,06:10:14,677,29,,0,0,10162.67,0
11092120,06:11:04,06:11:04,678,30,,0,0,10433.99,0
11092120,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
11092120,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
11092120,06:14:31,06:14:31,612,33,,0,0,11692.41,0
11092120,06:15:11,06:15:11,613,34,,0,0,11937.65,0
11092120,06:15:32,06:15:32,614,35,,0,0,12063.87,0
11092120,06:16:04,06:16:04,615,36,,0,0,12292.62,0
11092120,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
11092120,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
11092120,06:18:03,06:18:03,616,39,,0,0,12964.77,0
11092120,06:18:49,06:18:49,617,40,,0,0,13280.36,0
11092120,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
11092120,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
11092120,06:21:12,06:21:12,618,43,,0,0,14197.4,0
11092120,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
11092120,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
11092120,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
11092120,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
11092120,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
11092120,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
11092120,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
11092120,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
11092120,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
11092120,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
11092120,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
11092120,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
11092120,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
11092120,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
11092120,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
11092120,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
11092120,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
11092120,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
11092120,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
11092120,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
11092120,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
11092120,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
11092120,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
11092120,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
11092120,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
11092120,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
11092120,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
11092120,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
11092120,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
11092120,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
11092120,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
11092120,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
11092120,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
11092120,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
11092120,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
11092120,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
11092120,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
11092120,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
11092120,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
11092120,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
11092120,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
11092120,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
11092120,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
11092120,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
11092120,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
11092120,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
11092120,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
11092120,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
11092120,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
11092120,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
11092120,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
11092120,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
11092120,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
11092120,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
11092120,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
11092120,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
11093020,09:56:00,09:56:00,6588,1,,0,1,0,1
11093020,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093020,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093020,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093020,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093020,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093020,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093020,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093020,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093020,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093020,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093020,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093020,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093020,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093020,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093020,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093020,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093020,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093020,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093020,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093020,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093020,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093020,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093020,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093030,09:56:00,09:56:00,6588,1,,0,1,0,1
11093030,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093030,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093030,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093030,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093030,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093030,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093030,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093030,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093030,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093030,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093030,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093030,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093030,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093030,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093030,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093030,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093030,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093030,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093030,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093030,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093030,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093030,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093030,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093040,09:56:00,09:56:00,6588,1,,0,1,0,1
11093040,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093040,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093040,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093040,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093040,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093040,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093040,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093040,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093040,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093040,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093040,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093040,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093040,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093040,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093040,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093040,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093040,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093040,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093040,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093040,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093040,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093040,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093040,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093050,09:56:00,09:56:00,6588,1,,0,1,0,1
11093050,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093050,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093050,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093050,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093050,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093050,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093050,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093050,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093050,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093050,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093050,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093050,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093050,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093050,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093050,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093050,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093050,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093050,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093050,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093050,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093050,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093050,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093050,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093060,09:56:00,09:56:00,6588,1,,0,1,0,1
11093060,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093060,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093060,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093060,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093060,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093060,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093060,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093060,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093060,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093060,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093060,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093060,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093060,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093060,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093060,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093060,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093060,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093060,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093060,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093060,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093060,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093060,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093060,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093100,09:56:00,09:56:00,6588,1,,0,1,0,1
11093100,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093100,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093100,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093100,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093100,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093100,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093100,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093100,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093100,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093100,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093100,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093100,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093100,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093100,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093100,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093100,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093100,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093100,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093100,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093100,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093100,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093100,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093100,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093110,09:56:00,09:56:00,6588,1,,0,1,0,1
11093110,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093110,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093110,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093110,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093110,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093110,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093110,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093110,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093110,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093110,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093110,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093110,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093110,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093110,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093110,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093110,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093110,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093110,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093110,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093110,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093110,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093110,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093110,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093140,09:56:00,09:56:00,6588,1,,0,1,0,1
11093140,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093140,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093140,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093140,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093140,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093140,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093140,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093140,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093140,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093140,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093140,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093140,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093140,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093140,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093140,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093140,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093140,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093140,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093140,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093140,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093140,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093140,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093140,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11093150,09:56:00,09:56:00,6588,1,,0,1,0,1
11093150,09:57:11,09:57:11,9517,2,,0,0,313.61,0
11093150,09:58:00,09:58:00,7398,3,,0,0,529.96,0
11093150,09:59:12,09:59:12,8246,4,,0,0,765.59,0
11093150,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
11093150,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
11093150,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
11093150,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
11093150,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
11093150,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
11093150,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
11093150,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
11093150,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
11093150,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
11093150,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
11093150,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
11093150,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
11093150,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
11093150,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
11093150,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
11093150,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
11093150,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
11093150,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
11093150,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
11094120,10:45:00,10:45:00,9641,1,,0,1,0,1
11094120,10:48:24,10:48:24,1046,2,,0,0,666.01,0
11094120,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
11094120,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
11094120,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
11094120,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
11094120,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
11094120,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
11094120,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
11094120,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
11094120,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
11094120,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
11094120,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
11094120,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
11094120,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
11094120,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
11094120,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
11094120,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
11094120,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
11094120,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
11094120,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
11094120,11:08:33,11:08:33,790,22,,0,0,7423.5,0
11094120,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
11094120,11:10:29,11:10:29,792,24,,0,0,8276.78,0
11094120,11:11:15,11:11:15,793,25,,0,0,8722.25,0
11094120,11:12:00,11:12:00,94,26,,0,0,9092.47,1
11094120,11:15:57,11:15:57,95,27,,0,0,10169.14,0
11094120,11:17:36,11:17:36,96,28,,0,0,10632.87,0
11094120,11:19:22,11:19:22,97,29,,0,0,11163.05,0
11094120,11:21:47,11:21:47,98,30,,0,0,11762.51,0
11094120,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
11095020,22:19:00,22:19:00,10246,1,,0,1,0,1
11095020,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095020,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095020,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095020,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095020,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095020,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095020,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095020,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095020,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095020,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095030,22:19:00,22:19:00,10246,1,,0,1,0,1
11095030,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095030,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095030,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095030,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095030,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095030,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095030,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095030,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095030,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095030,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095040,22:19:00,22:19:00,10246,1,,0,1,0,1
11095040,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095040,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095040,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095040,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095040,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095040,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095040,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095040,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095040,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095040,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095050,22:19:00,22:19:00,10246,1,,0,1,0,1
11095050,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095050,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095050,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095050,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095050,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095050,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095050,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095050,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095050,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095050,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095060,22:19:00,22:19:00,10246,1,,0,1,0,1
11095060,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095060,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095060,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095060,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095060,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095060,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095060,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095060,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095060,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095060,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095100,22:19:00,22:19:00,10246,1,,0,1,0,1
11095100,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095100,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095100,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095100,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095100,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095100,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095100,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095100,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095100,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095100,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095110,22:19:00,22:19:00,10246,1,,0,1,0,1
11095110,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095110,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095110,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095110,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095110,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095110,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095110,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095110,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095110,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095110,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095140,22:19:00,22:19:00,10246,1,,0,1,0,1
11095140,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095140,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095140,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095140,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095140,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095140,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095140,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095140,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095140,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095140,22:25:00,22:25:00,9946,11,,1,0,2656,1
11095150,22:19:00,22:19:00,10246,1,,0,1,0,1
11095150,22:19:27,22:19:27,4541,2,,0,0,166.95,0
11095150,22:19:52,22:19:52,4542,3,,0,0,390.59,0
11095150,22:20:31,22:20:31,4543,4,,0,0,698.05,0
11095150,22:21:09,22:21:09,4544,5,,0,0,892.01,0
11095150,22:21:21,22:21:21,4545,6,,0,0,989.69,0
11095150,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
11095150,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
11095150,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
11095150,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
11095150,22:25:00,22:25:00,9946,11,,1,0,2656,1
11096080,15:20:00,15:20:00,9943,1,,0,1,0,1
11096080,15:25:13,15:25:13,2127,2,,0,0,1866.95,0
11096080,15:28:00,15:28:00,2514,3,,0,0,2878.35,1
11096080,15:36:04,15:36:04,160,4,,0,0,6499.22,0
11096080,15:38:00,15:38:00,10161,5,,0,0,7431.4,1
11096080,15:42:49,15:42:49,9520,6,,0,0,10588.23,0
11096080,15:47:00,15:47:00,3344,7,,0,0,12869.03,1
11096080,15:49:56,15:49:56,657,8,,0,0,15430.89,0
11096080,15:55:00,15:55:00,658,9,,0,0,19834.38,1
11096080,15:55:20,15:55:20,2692,10,,0,0,20020.76,0
11096080,15:55:43,15:55:43,2693,11,,0,0,20299.47,0
11096080,15:56:27,15:56:27,659,12,,0,0,20736.74,0
11096080,15:56:52,15:56:52,660,13,,0,0,21033.96,0
11096080,15:57:19,15:57:19,2694,14,,0,0,21361.59,0
11096080,15:57:37,15:57:37,2695,15,,0,0,21549.19,0
11096080,15:58:06,15:58:06,661,16,,0,0,21819.17,0
11096080,15:58:27,15:58:27,662,17,,0,0,22042.75,0
11096080,15:58:57,15:58:57,663,18,,0,0,22329.46,0
11096080,15:59:47,15:59:47,5144,19,,0,0,22706.3,0
11096080,16:00:27,16:00:27,6998,20,,0,0,23181.35,0
11096080,16:01:16,16:01:16,597,21,,0,0,23577.58,0
11096080,16:01:40,16:01:40,598,22,,0,0,23787.92,0
11096080,16:02:19,16:02:19,599,23,,0,0,24209.83,0
11096080,16:02:52,16:02:52,7060,24,,0,0,24502.41,0
11096080,16:03:15,16:03:15,600,25,,0,0,24676.81,0
11096080,16:04:00,16:04:00,601,26,,0,0,25077.14,1
11096080,16:06:22,16:06:22,603,27,,0,0,25624.25,0
11096080,16:08:33,16:08:33,7621,28,,0,0,26274.77,0
11096080,16:10:00,16:10:00,9547,29,,0,0,26678.28,1
11096080,16:10:59,16:10:59,2696,30,,0,0,27114.87,0
11096080,16:11:25,16:11:25,9539,31,,0,0,27377.27,0
11096080,16:11:54,16:11:54,9537,32,,0,0,27693.21,0
11096080,16:12:25,16:12:25,9538,33,,0,0,27954.89,0
11096080,16:13:05,16:13:05,6902,34,,0,0,28255.48,0
11096080,16:13:39,16:13:39,7400,35,,0,0,28532.61,0
11096080,16:13:51,16:13:51,2700,36,,0,0,28611.84,0
11096080,16:14:34,16:14:34,2701,37,,0,0,28849.33,0
11096080,16:16:16,16:16:16,10657,38,,0,0,29515.17,0
11096080,16:18:00,16:18:00,2816,39,,0,0,30154.8,1
11096080,16:19:13,16:19:13,2817,40,,0,0,30574.17,0
11096080,16:20:08,16:20:08,2818,41,,0,0,30775.42,0
11096080,16:20:55,16:20:55,10662,42,,0,0,30992.89,0
11096080,16:21:32,16:21:32,6907,43,,0,0,31132.7,0
11096080,16:22:58,16:22:58,7363,44,,0,0,31483.57,0
11096080,16:23:32,16:23:32,7538,45,,0,0,31654.69,0
11096080,16:24:14,16:24:14,2704,46,,0,0,31906.44,0
11096080,16:24:40,16:24:40,2705,47,,0,0,32059.32,0
11096080,16:25:46,16:25:46,4573,48,,0,0,32392.86,0
11096080,16:26:38,16:26:38,4574,49,,0,0,32636.83,0
11096080,16:28:00,16:28:00,9546,50,,1,0,33107.8,1
11096090,15:20:00,15:20:00,9943,1,,0,1,0,1
11096090,15:25:13,15:25:13,2127,2,,0,0,1866.95,0
11096090,15:28:00,15:28:00,2514,3,,0,0,2878.35,1
11096090,15:36:04,15:36:04,160,4,,0,0,6499.22,0
11096090,15:38:00,15:38:00,10161,5,,0,0,7431.4,1
11096090,15:42:49,15:42:49,9520,6,,0,0,10588.23,0
11096090,15:47:00,15:47:00,3344,7,,0,0,12869.03,1
11096090,15:49:56,15:49:56,657,8,,0,0,15430.89,0
11096090,15:55:00,15:55:00,658,9,,0,0,19834.38,1
11096090,15:55:20,15:55:20,2692,10,,0,0,20020.76,0
11096090,15:55:43,15:55:43,2693,11,,0,0,20299.47,0
11096090,15:56:27,15:56:27,659,12,,0,0,20736.74,0
11096090,15:56:52,15:56:52,660,13,,0,0,21033.96,0
11096090,15:57:19,15:57:19,2694,14,,0,0,21361.59,0
11096090,15:57:37,15:57:37,2695,15,,0,0,21549.19,0
11096090,15:58:06,15:58:06,661,16,,0,0,21819.17,0
11096090,15:58:27,15:58:27,662,17,,0,0,22042.75,0
11096090,15:58:57,15:58:57,663,18,,0,0,22329.46,0
11096090,15:59:47,15:59:47,5144,19,,0,0,22706.3,0
11096090,16:00:27,16:00:27,6998,20,,0,0,23181.35,0
11096090,16:01:16,16:01:16,597,21,,0,0,23577.58,0
11096090,16:01:40,16:01:40,598,22,,0,0,23787.92,0
11096090,16:02:19,16:02:19,599,23,,0,0,24209.83,0
11096090,16:02:52,16:02:52,7060,24,,0,0,24502.41,0
11096090,16:03:15,16:03:15,600,25,,0,0,24676.81,0
11096090,16:04:00,16:04:00,601,26,,0,0,25077.14,1
11096090,16:06:22,16:06:22,603,27,,0,0,25624.25,0
11096090,16:08:33,16:08:33,7621,28,,0,0,26274.77,0
11096090,16:10:00,16:10:00,9547,29,,0,0,26678.28,1
11096090,16:10:59,16:10:59,2696,30,,0,0,27114.87,0
11096090,16:11:25,16:11:25,9539,31,,0,0,27377.27,0
11096090,16:11:54,16:11:54,9537,32,,0,0,27693.21,0
11096090,16:12:25,16:12:25,9538,33,,0,0,27954.89,0
11096090,16:13:05,16:13:05,6902,34,,0,0,28255.48,0
11096090,16:13:39,16:13:39,7400,35,,0,0,28532.61,0
11096090,16:13:51,16:13:51,2700,36,,0,0,28611.84,0
11096090,16:14:34,16:14:34,2701,37,,0,0,28849.33,0
11096090,16:16:16,16:16:16,10657,38,,0,0,29515.17,0
11096090,16:18:00,16:18:00,2816,39,,0,0,30154.8,1
11096090,16:19:13,16:19:13,2817,40,,0,0,30574.17,0
11096090,16:20:08,16:20:08,2818,41,,0,0,30775.42,0
11096090,16:20:55,16:20:55,10662,42,,0,0,30992.89,0
11096090,16:21:32,16:21:32,6907,43,,0,0,31132.7,0
11096090,16:22:58,16:22:58,7363,44,,0,0,31483.57,0
11096090,16:23:32,16:23:32,7538,45,,0,0,31654.69,0
11096090,16:24:14,16:24:14,2704,46,,0,0,31906.44,0
11096090,16:24:40,16:24:40,2705,47,,0,0,32059.32,0
11096090,16:25:46,16:25:46,4573,48,,0,0,32392.86,0
11096090,16:26:38,16:26:38,4574,49,,0,0,32636.83,0
11096090,16:28:00,16:28:00,9546,50,,1,0,33107.8,1
11097020,06:36:00,06:36:00,9654,1,,0,1,0,1
11097020,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097020,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097020,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097020,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097020,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097020,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097020,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097020,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097020,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097020,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097020,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097020,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097020,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097020,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097020,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097020,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097020,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097020,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097020,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097020,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097020,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097020,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097020,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097020,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097020,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097020,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097020,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097020,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097020,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097020,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097020,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097020,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097020,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097020,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097020,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097020,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097020,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097020,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097020,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097020,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097020,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097020,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097020,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097020,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097020,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097020,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097020,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097020,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097020,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097020,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097020,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097020,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097020,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097020,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097020,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097020,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097020,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097020,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097020,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097020,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097020,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097020,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097020,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097020,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097020,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097020,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097020,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097020,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097020,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097020,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097020,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097020,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097020,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097020,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097020,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097020,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097020,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097020,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097020,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097020,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097020,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097030,06:36:00,06:36:00,9654,1,,0,1,0,1
11097030,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097030,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097030,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097030,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097030,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097030,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097030,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097030,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097030,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097030,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097030,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097030,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097030,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097030,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097030,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097030,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097030,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097030,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097030,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097030,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097030,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097030,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097030,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097030,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097030,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097030,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097030,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097030,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097030,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097030,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097030,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097030,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097030,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097030,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097030,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097030,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097030,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097030,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097030,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097030,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097030,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097030,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097030,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097030,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097030,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097030,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097030,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097030,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097030,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097030,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097030,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097030,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097030,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097030,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097030,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097030,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097030,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097030,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097030,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097030,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097030,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097030,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097030,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097030,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097030,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097030,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097030,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097030,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097030,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097030,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097030,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097030,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097030,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097030,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097030,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097030,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097030,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097030,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097030,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097030,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097030,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097040,06:36:00,06:36:00,9654,1,,0,1,0,1
11097040,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097040,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097040,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097040,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097040,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097040,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097040,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097040,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097040,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097040,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097040,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097040,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097040,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097040,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097040,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097040,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097040,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097040,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097040,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097040,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097040,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097040,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097040,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097040,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097040,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097040,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097040,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097040,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097040,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097040,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097040,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097040,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097040,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097040,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097040,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097040,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097040,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097040,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097040,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097040,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097040,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097040,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097040,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097040,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097040,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097040,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097040,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097040,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097040,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097040,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097040,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097040,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097040,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097040,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097040,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097040,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097040,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097040,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097040,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097040,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097040,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097040,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097040,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097040,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097040,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097040,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097040,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097040,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097040,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097040,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097040,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097040,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097040,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097040,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097040,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097040,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097040,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097040,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097040,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097040,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097040,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097050,06:36:00,06:36:00,9654,1,,0,1,0,1
11097050,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097050,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097050,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097050,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097050,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097050,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097050,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097050,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097050,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097050,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097050,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097050,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097050,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097050,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097050,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097050,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097050,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097050,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097050,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097050,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097050,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097050,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097050,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097050,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097050,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097050,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097050,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097050,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097050,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097050,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097050,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097050,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097050,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097050,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097050,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097050,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097050,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097050,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097050,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097050,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097050,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097050,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097050,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097050,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097050,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097050,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097050,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097050,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097050,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097050,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097050,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097050,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097050,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097050,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097050,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097050,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097050,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097050,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097050,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097050,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097050,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097050,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097050,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097050,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097050,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097050,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097050,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097050,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097050,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097050,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097050,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097050,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097050,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097050,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097050,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097050,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097050,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097050,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097050,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097050,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097050,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097060,06:36:00,06:36:00,9654,1,,0,1,0,1
11097060,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097060,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097060,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097060,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097060,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097060,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097060,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097060,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097060,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097060,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097060,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097060,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097060,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097060,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097060,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097060,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097060,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097060,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097060,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097060,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097060,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097060,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097060,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097060,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097060,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097060,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097060,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097060,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097060,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097060,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097060,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097060,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097060,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097060,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097060,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097060,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097060,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097060,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097060,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097060,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097060,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097060,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097060,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097060,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097060,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097060,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097060,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097060,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097060,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097060,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097060,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097060,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097060,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097060,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097060,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097060,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097060,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097060,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097060,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097060,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097060,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097060,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097060,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097060,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097060,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097060,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097060,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097060,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097060,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097060,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097060,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097060,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097060,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097060,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097060,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097060,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097060,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097060,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097060,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097060,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097060,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097100,06:36:00,06:36:00,9654,1,,0,1,0,1
11097100,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097100,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097100,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097100,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097100,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097100,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097100,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097100,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097100,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097100,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097100,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097100,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097100,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097100,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097100,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097100,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097100,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097100,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097100,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097100,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097100,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097100,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097100,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097100,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097100,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097100,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097100,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097100,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097100,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097100,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097100,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097100,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097100,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097100,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097100,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097100,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097100,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097100,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097100,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097100,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097100,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097100,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097100,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097100,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097100,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097100,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097100,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097100,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097100,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097100,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097100,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097100,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097100,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097100,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097100,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097100,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097100,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097100,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097100,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097100,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097100,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097100,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097100,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097100,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097100,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097100,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097100,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097100,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097100,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097100,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097100,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097100,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097100,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097100,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097100,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097100,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097100,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097100,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097100,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097100,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097100,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097110,06:36:00,06:36:00,9654,1,,0,1,0,1
11097110,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097110,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097110,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097110,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097110,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097110,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097110,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097110,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097110,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097110,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097110,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097110,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097110,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097110,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097110,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097110,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097110,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097110,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097110,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097110,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097110,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097110,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097110,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097110,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097110,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097110,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097110,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097110,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097110,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097110,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097110,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097110,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097110,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097110,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097110,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097110,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097110,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097110,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097110,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097110,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097110,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097110,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097110,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097110,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097110,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097110,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097110,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097110,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097110,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097110,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097110,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097110,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097110,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097110,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097110,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097110,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097110,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097110,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097110,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097110,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097110,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097110,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097110,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097110,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097110,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097110,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097110,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097110,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097110,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097110,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097110,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097110,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097110,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097110,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097110,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097110,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097110,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097110,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097110,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097110,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097110,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097140,06:36:00,06:36:00,9654,1,,0,1,0,1
11097140,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097140,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097140,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097140,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097140,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097140,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097140,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097140,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097140,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097140,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097140,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097140,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097140,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097140,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097140,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097140,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097140,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097140,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097140,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097140,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097140,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097140,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097140,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097140,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097140,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097140,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097140,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097140,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097140,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097140,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097140,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097140,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097140,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097140,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097140,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097140,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097140,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097140,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097140,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097140,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097140,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097140,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097140,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097140,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097140,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097140,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097140,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097140,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097140,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097140,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097140,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097140,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097140,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097140,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097140,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097140,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097140,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097140,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097140,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097140,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097140,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097140,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097140,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097140,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097140,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097140,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097140,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097140,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097140,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097140,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097140,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097140,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097140,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097140,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097140,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097140,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097140,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097140,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097140,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097140,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097140,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11097150,06:36:00,06:36:00,9654,1,,0,1,0,1
11097150,06:36:56,06:36:56,557,2,,0,0,551.25,0
11097150,06:38:20,06:38:20,3345,3,,0,0,934.88,0
11097150,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
11097150,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
11097150,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
11097150,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
11097150,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
11097150,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
11097150,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
11097150,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
11097150,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
11097150,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
11097150,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
11097150,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
11097150,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
11097150,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
11097150,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
11097150,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
11097150,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
11097150,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
11097150,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
11097150,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
11097150,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
11097150,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
11097150,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
11097150,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
11097150,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
11097150,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
11097150,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
11097150,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
11097150,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
11097150,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
11097150,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
11097150,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
11097150,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
11097150,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
11097150,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
11097150,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
11097150,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
11097150,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
11097150,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
11097150,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
11097150,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
11097150,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
11097150,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
11097150,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
11097150,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
11097150,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
11097150,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
11097150,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
11097150,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
11097150,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
11097150,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
11097150,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
11097150,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
11097150,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
11097150,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
11097150,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
11097150,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
11097150,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
11097150,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
11097150,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
11097150,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
11097150,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
11097150,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
11097150,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
11097150,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
11097150,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
11097150,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
11097150,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
11097150,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
11097150,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
11097150,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
11097150,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
11097150,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
11097150,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
11097150,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
11097150,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
11097150,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
11097150,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
11097150,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
11098070,20:47:00,20:47:00,9953,1,,0,1,0,1
11098070,20:48:20,20:48:20,725,2,,0,0,944.11,0
11098070,20:49:09,20:49:09,102,3,,0,0,1562.98,0
11098070,20:49:55,20:49:55,103,4,,0,0,2129.92,0
11098070,20:50:34,20:50:34,104,5,,0,0,2620.18,0
11098070,20:52:00,20:52:00,9490,6,,0,0,3659.22,1
11098070,20:52:59,20:52:59,8418,7,,0,0,4124.73,0
11098070,20:54:06,20:54:06,795,8,,0,0,4568.99,0
11098070,20:55:22,20:55:22,10750,9,,0,0,5033.35,0
11098070,20:56:12,20:56:12,1074,10,,0,0,5392.7,0
11098070,20:56:38,20:56:38,1075,11,,0,0,5651.4,0
11098070,20:58:06,20:58:06,1076,12,,0,0,6451.14,0
11098070,20:58:39,20:58:39,1077,13,,0,0,6755.59,0
11098070,20:59:45,20:59:45,1078,14,,0,0,7306.98,0
11098070,21:00:34,21:00:34,1079,15,,0,0,7676.61,0
11098070,21:01:08,21:01:08,1080,16,,0,0,7966.84,0
11098070,21:01:43,21:01:43,1081,17,,0,0,8262.68,0
11098070,21:02:20,21:02:20,1082,18,,0,0,8579.69,0
11098070,21:03:00,21:03:00,1083,19,,0,0,8969.11,1
11098070,21:03:54,21:03:54,1084,20,,0,0,9195.49,0
11098070,21:05:05,21:05:05,7243,21,,0,0,9521.75,0
11098070,21:05:55,21:05:55,1086,22,,0,0,9798.63,0
11098070,21:06:42,21:06:42,1087,23,,0,0,10011.94,0
11098070,21:07:20,21:07:20,1088,24,,0,0,10219.56,0
11098070,21:07:48,21:07:48,1089,25,,0,0,10411.78,0
11098070,21:08:29,21:08:29,1090,26,,0,0,10619.16,0
11098070,21:09:11,21:09:11,1091,27,,0,0,10843.61,0
11098070,21:10:39,21:10:39,1092,28,,0,0,11292.74,0
11098070,21:12:18,21:12:18,1093,29,,0,0,11835.89,0
11098070,21:15:00,21:15:00,9642,30,,0,0,12707.59,1
11098070,21:15:32,21:15:32,1095,31,,0,0,13138.7,0
11098070,21:16:35,21:16:35,1096,32,,0,0,13617.94,0
11098070,21:17:16,21:17:16,1097,33,,0,0,14023.51,0
11098070,21:17:45,21:17:45,1098,34,,0,0,14325.92,0
11098070,21:18:10,21:18:10,1099,35,,0,0,14562.03,0
11098070,21:18:45,21:18:45,1100,36,,0,0,14958.01,0
11098070,21:19:28,21:19:28,1101,37,,0,0,15386.28,0
11098070,21:19:59,21:19:59,1102,38,,0,0,15715.65,0
11098070,21:20:38,21:20:38,1103,39,,0,0,16153.57,0
11098070,21:21:13,21:21:13,1104,40,,0,0,16476.88,0
11098070,21:21:31,21:21:31,9655,41,,0,0,16718.97,0
11098070,21:22:00,21:22:00,5485,42,,0,0,17004.85,1
11098070,21:22:50,21:22:50,6309,43,,0,0,17264.15,0
11098070,21:26:31,21:26:31,2281,44,,0,0,18262.17,0
11098070,21:27:21,21:27:21,6561,45,,0,0,18489.06,0
11098070,21:30:00,21:30:00,3344,46,,1,0,19248.2,1
11098130,20:47:00,20:47:00,9953,1,,0,1,0,1
11098130,20:48:20,20:48:20,725,2,,0,0,944.11,0
11098130,20:49:09,20:49:09,102,3,,0,0,1562.98,0
11098130,20:49:55,20:49:55,103,4,,0,0,2129.92,0
11098130,20:50:34,20:50:34,104,5,,0,0,2620.18,0
11098130,20:52:00,20:52:00,9490,6,,0,0,3659.22,1
11098130,20:52:59,20:52:59,8418,7,,0,0,4124.73,0
11098130,20:54:06,20:54:06,795,8,,0,0,4568.99,0
11098130,20:55:22,20:55:22,10750,9,,0,0,5033.35,0
11098130,20:56:12,20:56:12,1074,10,,0,0,5392.7,0
11098130,20:56:38,20:56:38,1075,11,,0,0,5651.4,0
11098130,20:58:06,20:58:06,1076,12,,0,0,6451.14,0
11098130,20:58:39,20:58:39,1077,13,,0,0,6755.59,0
11098130,20:59:45,20:59:45,1078,14,,0,0,7306.98,0
11098130,21:00:34,21:00:34,1079,15,,0,0,7676.61,0
11098130,21:01:08,21:01:08,1080,16,,0,0,7966.84,0
11098130,21:01:43,21:01:43,1081,17,,0,0,8262.68,0
11098130,21:02:20,21:02:20,1082,18,,0,0,8579.69,0
11098130,21:03:00,21:03:00,1083,19,,0,0,8969.11,1
11098130,21:03:54,21:03:54,1084,20,,0,0,9195.49,0
11098130,21:05:05,21:05:05,7243,21,,0,0,9521.75,0
11098130,21:05:55,21:05:55,1086,22,,0,0,9798.63,0
11098130,21:06:42,21:06:42,1087,23,,0,0,10011.94,0
11098130,21:07:20,21:07:20,1088,24,,0,0,10219.56,0
11098130,21:07:48,21:07:48,1089,25,,0,0,10411.78,0
11098130,21:08:29,21:08:29,1090,26,,0,0,10619.16,0
11098130,21:09:11,21:09:11,1091,27,,0,0,10843.61,0
11098130,21:10:39,21:10:39,1092,28,,0,0,11292.74,0
11098130,21:12:18,21:12:18,1093,29,,0,0,11835.89,0
11098130,21:15:00,21:15:00,9642,30,,0,0,12707.59,1
11098130,21:15:32,21:15:32,1095,31,,0,0,13138.7,0
11098130,21:16:35,21:16:35,1096,32,,0,0,13617.94,0
11098130,21:17:16,21:17:16,1097,33,,0,0,14023.51,0
11098130,21:17:45,21:17:45,1098,34,,0,0,14325.92,0
11098130,21:18:10,21:18:10,1099,35,,0,0,14562.03,0
11098130,21:18:45,21:18:45,1100,36,,0,0,14958.01,0
11098130,21:19:28,21:19:28,1101,37,,0,0,15386.28,0
11098130,21:19:59,21:19:59,1102,38,,0,0,15715.65,0
11098130,21:20:38,21:20:38,1103,39,,0,0,16153.57,0
11098130,21:21:13,21:21:13,1104,40,,0,0,16476.88,0
11098130,21:21:31,21:21:31,9655,41,,0,0,16718.97,0
11098130,21:22:00,21:22:00,5485,42,,0,0,17004.85,1
11098130,21:22:50,21:22:50,6309,43,,0,0,17264.15,0
11098130,21:26:31,21:26:31,2281,44,,0,0,18262.17,0
11098130,21:27:21,21:27:21,6561,45,,0,0,18489.06,0
11098130,21:30:00,21:30:00,3344,46,,1,0,19248.2,1
11100070,18:51:00,18:51:00,10047,1,,0,1,0,1
11100070,18:52:46,18:52:46,9449,2,,0,0,516.49,0
11100070,18:55:43,18:55:43,2659,3,,0,0,1153.94,0
11100070,18:57:00,18:57:00,9868,4,,0,0,1436.46,1
11100070,18:58:03,18:58:03,441,5,,0,0,1664.86,0
11100070,18:58:46,18:58:46,442,6,,0,0,1833.53,0
11100070,18:59:32,18:59:32,443,7,,0,0,2013.51,0
11100070,19:00:55,19:00:55,2308,8,,0,0,2247.28,0
11100070,19:01:48,19:01:48,2309,9,,0,0,2446.22,0
11100070,19:03:01,19:03:01,2310,10,,0,0,2675.84,0
11100070,19:03:34,19:03:34,2311,11,,0,0,2795.06,0
11100070,19:04:47,19:04:47,2312,12,,0,0,3037.41,0
11100070,19:06:00,19:06:00,2313,13,,0,0,3300.61,0
11100070,19:07:00,19:07:00,3815,14,,0,0,3476.37,0
11100070,19:08:00,19:08:00,3816,15,,0,0,3651.72,0
11100070,19:09:00,19:09:00,3817,16,,0,0,3838.76,1
11100070,19:11:20,19:11:20,6975,17,,0,0,4328.75,0
11100070,19:11:58,19:11:58,3819,18,,0,0,4484.06,0
11100070,19:13:24,19:13:24,3820,19,,0,0,4752.79,0
11100070,19:14:44,19:14:44,3821,20,,0,0,5076.74,0
11100070,19:15:41,19:15:41,3822,21,,0,0,5271.66,0
11100070,19:16:48,19:16:48,7730,22,,0,0,5563.09,0
11100070,19:17:39,19:17:39,2541,23,,0,0,5744.45,0
11100070,19:18:30,19:18:30,9036,24,,0,0,5933.16,0
11100070,19:21:00,19:21:00,9945,25,,0,0,6591.81,1
11100070,19:21:59,19:21:59,2608,26,,0,0,7380.28,0
11100070,19:22:09,19:22:09,8338,27,,0,0,7501.95,0
11100070,19:22:25,19:22:25,3824,28,,0,0,7683.73,0
11100070,19:23:02,19:23:02,3825,29,,0,0,8040.64,0
11100070,19:23:25,19:23:25,3826,30,,0,0,8231.07,0
11100070,19:23:46,19:23:46,3827,31,,0,0,8404.81,0
11100070,19:24:13,19:24:13,3828,32,,0,0,8655.02,0
11100070,19:24:52,19:24:52,2125,33,,0,0,8962.67,0
11100070,19:25:24,19:25:24,9836,34,,0,0,9294.49,0
11100070,19:25:46,19:25:46,2512,35,,0,0,9489.28,0
11100070,19:26:12,19:26:12,2513,36,,0,0,9725.96,0
11100070,19:26:38,19:26:38,2514,37,,0,0,9928.32,0
11100070,19:27:00,19:27:00,2515,38,,0,0,10105.16,1
11100070,19:27:41,19:27:41,2516,39,,0,0,10323.4,0
11100070,19:28:31,19:28:31,2517,40,,0,0,10612.9,0
11100070,19:29:17,19:29:17,2518,41,,0,0,10847.47,0
11100070,19:29:54,19:29:54,8203,42,,0,0,11087.92,0
11100070,19:30:37,19:30:37,2520,43,,0,0,11361.45,0
11100070,19:31:16,19:31:16,2521,44,,0,0,11561.71,0
11100070,19:31:54,19:31:54,2437,45,,0,0,11797.07,0
11100070,19:32:33,19:32:33,2438,46,,0,0,12034.79,0
11100070,19:33:00,19:33:00,2439,47,,0,0,12178.87,0
11100070,19:33:34,19:33:34,2440,48,,0,0,12344.34,0
11100070,19:34:58,19:34:58,2442,49,,0,0,12708.19,0
11100070,19:35:39,19:35:39,2443,50,,0,0,12892.8,0
11100070,19:36:45,19:36:45,2444,51,,0,0,13169.39,0
11100070,19:38:00,19:38:00,2445,52,,0,0,13656.04,1
11100070,19:38:59,19:38:59,2446,53,,0,0,13919.69,0
11100070,19:39:38,19:39:38,91,54,,0,0,14141.62,0
11100070,19:43:00,19:43:00,10160,55,,0,0,15242.6,1
11100070,19:45:13,19:45:13,162,56,,0,0,16285.11,0
11100070,19:45:33,19:45:33,2326,57,,0,0,16449.75,0
11100070,19:46:00,19:46:00,2327,58,,0,0,16621.26,1
11100070,19:46:57,19:46:57,2671,59,,0,0,17060.27,0
11100070,19:47:41,19:47:41,2672,60,,0,0,17338.29,0
11100070,19:48:05,19:48:05,2673,61,,0,0,17498.99,0
11100070,19:48:29,19:48:29,2674,62,,0,0,17632.53,0
11100070,19:49:24,19:49:24,3831,63,,0,0,17970.22,0
11100070,19:50:06,19:50:06,3392,64,,0,0,18243.08,0
11100070,19:50:30,19:50:30,3393,65,,0,0,18392.16,0
11100070,19:50:51,19:50:51,3394,66,,0,0,18542.52,0
11100070,19:51:18,19:51:18,3395,67,,0,0,18746.98,0
11100070,19:51:52,19:51:52,3396,68,,0,0,18950.87,0
11100070,19:52:36,19:52:36,3397,69,,0,0,19256.92,0
11100070,19:53:00,19:53:00,3398,70,,0,0,19386.29,0
11100070,19:55:00,19:55:00,2281,71,,0,0,20253.39,1
11100070,19:55:50,19:55:50,6561,72,,0,0,20480.28,0
11100070,19:58:00,19:58:00,3344,73,,1,0,21138.09,1
1110010,14:04:01,14:04:01,510,1,,0,1,0,1
1110010,14:04:52,14:04:52,511,2,,0,0,411.34,0
1110010,14:05:18,14:05:18,512,3,,0,0,575.45,0
1110010,14:05:55,14:05:55,513,4,,0,0,773.1,0
1110010,14:06:44,14:06:44,4414,5,,0,0,1064.76,0
1110010,14:07:00,14:07:00,4415,6,,0,0,1184.91,0
1110010,14:07:31,14:07:31,4416,7,,0,0,1440.83,0
1110010,14:08:03,14:08:03,4417,8,,0,0,1643.89,0
1110010,14:08:27,14:08:27,4418,9,,0,0,1797.06,0
1110010,14:08:47,14:08:47,4419,10,,0,0,1965.59,0
1110010,14:09:19,14:09:19,4420,11,,0,0,2228.07,0
1110010,14:10:06,14:10:06,2637,12,,0,0,2521.56,0
1110010,14:10:35,14:10:35,9565,13,,0,0,2735.18,0
1110010,14:11:00,14:11:00,9456,14,,0,0,2918.57,1
1110010,14:11:47,14:11:47,2640,15,,0,0,3161.71,0
1110010,14:12:47,14:12:47,2641,16,,0,0,3438.54,0
1110010,14:13:25,14:13:25,4421,17,,0,0,3560.19,0
1110010,14:14:05,14:14:05,4422,18,,0,0,3732.73,0
1110010,14:16:27,14:16:27,10456,19,,0,0,4181.99,0
1110010,14:17:00,14:17:00,4424,20,,0,0,4298.48,0
1110010,14:17:35,14:17:35,4425,21,,0,0,4466.96,0
1110010,14:18:00,14:18:00,4426,22,,0,0,4584.98,0
1110010,14:19:02,14:19:02,4427,23,,0,0,4843.84,0
1110010,14:19:37,14:19:37,4428,24,,0,0,5006.22,0
1110010,14:20:40,14:20:40,4429,25,,0,0,5265.73,0
1110010,14:21:47,14:21:47,1153,26,,0,0,5574.05,0
1110010,14:23:00,14:23:00,9869,27,,0,0,5875.24,1
1110010,14:24:40,14:24:40,1154,28,,0,0,6261.29,0
1110010,14:25:47,14:25:47,1155,29,,0,0,6526.88,0
1110010,14:26:27,14:26:27,1156,30,,0,0,6656.29,0
1110010,14:27:08,14:27:08,1157,31,,0,0,6805.46,0
1110010,14:28:21,14:28:21,1159,32,,0,0,7068.85,0
1110010,14:29:28,14:29:28,1160,33,,0,0,7356.78,0
1110010,14:32:26,14:32:26,3600,34,,0,0,7906.36,0
1110010,14:33:00,14:33:00,3601,35,,0,0,8028.8,1
1110010,14:33:48,14:33:48,3602,36,,0,0,8251.26,0
1110010,14:34:31,14:34:31,3603,37,,0,0,8456.86,0
1110010,14:35:06,14:35:06,3604,38,,0,0,8622.91,0
1110010,14:36:02,14:36:02,3605,39,,0,0,8919.31,0
1110010,14:36:32,14:36:32,3606,40,,0,0,9024.7,0
1110010,14:37:12,14:37:12,3607,41,,0,0,9215.48,0
1110010,14:37:42,14:37:42,3608,42,,0,0,9326.77,0
1110010,14:38:28,14:38:28,9849,43,,0,0,9563.7,0
1110010,14:39:30,14:39:30,9851,44,,0,0,9913.64,0
1110010,14:40:26,14:40:26,3623,45,,0,0,10166.58,0
1110010,14:41:17,14:41:17,3624,46,,0,0,10325.21,0
1110010,14:42:06,14:42:06,694,47,,0,0,10517.25,0
1110010,14:43:00,14:43:00,9854,48,,0,0,10729.27,1
1110010,14:44:25,14:44:25,9440,49,,0,0,11187.88,0
1110010,14:44:55,14:44:55,3628,50,,0,0,11336.16,0
1110010,14:45:46,14:45:46,3630,51,,0,0,11606.25,0
1110010,14:46:37,14:46:37,3631,52,,0,0,11842.93,0
1110010,14:48:19,14:48:19,197,53,,0,0,12184.51,0
1110010,14:51:00,14:51:00,10015,54,,1,0,12986.85,1
11100130,18:51:00,18:51:00,10047,1,,0,1,0,1
11100130,18:52:46,18:52:46,9449,2,,0,0,516.49,0
11100130,18:55:43,18:55:43,2659,3,,0,0,1153.94,0
11100130,18:57:00,18:57:00,9868,4,,0,0,1436.46,1
11100130,18:58:03,18:58:03,441,5,,0,0,1664.86,0
11100130,18:58:46,18:58:46,442,6,,0,0,1833.53,0
11100130,18:59:32,18:59:32,443,7,,0,0,2013.51,0
11100130,19:00:55,19:00:55,2308,8,,0,0,2247.28,0
11100130,19:01:48,19:01:48,2309,9,,0,0,2446.22,0
11100130,19:03:01,19:03:01,2310,10,,0,0,2675.84,0
11100130,19:03:34,19:03:34,2311,11,,0,0,2795.06,0
11100130,19:04:47,19:04:47,2312,12,,0,0,3037.41,0
11100130,19:06:00,19:06:00,2313,13,,0,0,3300.61,0
11100130,19:07:00,19:07:00,3815,14,,0,0,3476.37,0
11100130,19:08:00,19:08:00,3816,15,,0,0,3651.72,0
11100130,19:09:00,19:09:00,3817,16,,0,0,3838.76,1
11100130,19:11:20,19:11:20,6975,17,,0,0,4328.75,0
11100130,19:11:58,19:11:58,3819,18,,0,0,4484.06,0
11100130,19:13:24,19:13:24,3820,19,,0,0,4752.79,0
11100130,19:14:44,19:14:44,3821,20,,0,0,5076.74,0
11100130,19:15:41,19:15:41,3822,21,,0,0,5271.66,0
11100130,19:16:48,19:16:48,7730,22,,0,0,5563.09,0
11100130,19:17:39,19:17:39,2541,23,,0,0,5744.45,0
11100130,19:18:30,19:18:30,9036,24,,0,0,5933.16,0
11100130,19:21:00,19:21:00,9945,25,,0,0,6591.81,1
11100130,19:21:59,19:21:59,2608,26,,0,0,7380.28,0
11100130,19:22:09,19:22:09,8338,27,,0,0,7501.95,0
11100130,19:22:25,19:22:25,3824,28,,0,0,7683.73,0
11100130,19:23:02,19:23:02,3825,29,,0,0,8040.64,0
11100130,19:23:25,19:23:25,3826,30,,0,0,8231.07,0
11100130,19:23:46,19:23:46,3827,31,,0,0,8404.81,0
11100130,19:24:13,19:24:13,3828,32,,0,0,8655.02,0
11100130,19:24:52,19:24:52,2125,33,,0,0,8962.67,0
11100130,19:25:24,19:25:24,9836,34,,0,0,9294.49,0
11100130,19:25:46,19:25:46,2512,35,,0,0,9489.28,0
11100130,19:26:12,19:26:12,2513,36,,0,0,9725.96,0
11100130,19:26:38,19:26:38,2514,37,,0,0,9928.32,0
11100130,19:27:00,19:27:00,2515,38,,0,0,10105.16,1
11100130,19:27:41,19:27:41,2516,39,,0,0,10323.4,0
11100130,19:28:31,19:28:31,2517,40,,0,0,10612.9,0
11100130,19:29:17,19:29:17,2518,41,,0,0,10847.47,0
11100130,19:29:54,19:29:54,8203,42,,0,0,11087.92,0
11100130,19:30:37,19:30:37,2520,43,,0,0,11361.45,0
11100130,19:31:16,19:31:16,2521,44,,0,0,11561.71,0
11100130,19:31:54,19:31:54,2437,45,,0,0,11797.07,0
11100130,19:32:33,19:32:33,2438,46,,0,0,12034.79,0
11100130,19:33:00,19:33:00,2439,47,,0,0,12178.87,0
11100130,19:33:34,19:33:34,2440,48,,0,0,12344.34,0
11100130,19:34:58,19:34:58,2442,49,,0,0,12708.19,0
11100130,19:35:39,19:35:39,2443,50,,0,0,12892.8,0
11100130,19:36:45,19:36:45,2444,51,,0,0,13169.39,0
11100130,19:38:00,19:38:00,2445,52,,0,0,13656.04,1
11100130,19:38:59,19:38:59,2446,53,,0,0,13919.69,0
11100130,19:39:38,19:39:38,91,54,,0,0,14141.62,0
11100130,19:43:00,19:43:00,10160,55,,0,0,15242.6,1
11100130,19:45:13,19:45:13,162,56,,0,0,16285.11,0
11100130,19:45:33,19:45:33,2326,57,,0,0,16449.75,0
11100130,19:46:00,19:46:00,2327,58,,0,0,16621.26,1
11100130,19:46:57,19:46:57,2671,59,,0,0,17060.27,0
11100130,19:47:41,19:47:41,2672,60,,0,0,17338.29,0
11100130,19:48:05,19:48:05,2673,61,,0,0,17498.99,0
11100130,19:48:29,19:48:29,2674,62,,0,0,17632.53,0
11100130,19:49:24,19:49:24,3831,63,,0,0,17970.22,0
11100130,19:50:06,19:50:06,3392,64,,0,0,18243.08,0
11100130,19:50:30,19:50:30,3393,65,,0,0,18392.16,0
11100130,19:50:51,19:50:51,3394,66,,0,0,18542.52,0
11100130,19:51:18,19:51:18,3395,67,,0,0,18746.98,0
11100130,19:51:52,19:51:52,3396,68,,0,0,18950.87,0
11100130,19:52:36,19:52:36,3397,69,,0,0,19256.92,0
11100130,19:53:00,19:53:00,3398,70,,0,0,19386.29,0
11100130,19:55:00,19:55:00,2281,71,,0,0,20253.39,1
11100130,19:55:50,19:55:50,6561,72,,0,0,20480.28,0
11100130,19:58:00,19:58:00,3344,73,,1,0,21138.09,1
11101020,14:31:00,14:31:00,422,1,,0,1,0,1
11101020,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101020,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101020,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101020,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101020,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101020,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101020,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101020,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101020,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101020,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101020,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101020,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101020,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101020,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101020,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101020,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101020,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101020,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101020,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101020,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101020,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101020,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101020,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101020,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101020,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101020,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101020,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101020,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101020,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101020,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101020,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101020,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101020,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101020,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101020,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101020,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101020,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101020,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101020,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101020,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101020,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101020,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101020,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101020,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101020,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101020,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101020,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101020,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101020,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101020,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101020,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101020,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101020,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101020,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101020,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101020,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101020,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101020,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101020,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101020,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101030,14:31:00,14:31:00,422,1,,0,1,0,1
11101030,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101030,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101030,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101030,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101030,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101030,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101030,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101030,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101030,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101030,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101030,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101030,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101030,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101030,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101030,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101030,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101030,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101030,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101030,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101030,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101030,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101030,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101030,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101030,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101030,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101030,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101030,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101030,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101030,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101030,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101030,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101030,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101030,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101030,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101030,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101030,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101030,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101030,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101030,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101030,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101030,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101030,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101030,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101030,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101030,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101030,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101030,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101030,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101030,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101030,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101030,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101030,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101030,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101030,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101030,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101030,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101030,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101030,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101030,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101030,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101040,14:31:00,14:31:00,422,1,,0,1,0,1
11101040,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101040,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101040,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101040,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101040,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101040,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101040,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101040,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101040,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101040,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101040,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101040,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101040,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101040,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101040,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101040,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101040,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101040,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101040,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101040,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101040,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101040,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101040,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101040,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101040,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101040,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101040,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101040,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101040,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101040,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101040,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101040,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101040,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101040,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101040,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101040,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101040,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101040,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101040,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101040,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101040,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101040,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101040,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101040,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101040,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101040,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101040,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101040,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101040,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101040,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101040,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101040,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101040,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101040,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101040,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101040,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101040,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101040,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101040,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101040,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101050,14:31:00,14:31:00,422,1,,0,1,0,1
11101050,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101050,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101050,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101050,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101050,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101050,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101050,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101050,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101050,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101050,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101050,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101050,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101050,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101050,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101050,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101050,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101050,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101050,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101050,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101050,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101050,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101050,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101050,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101050,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101050,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101050,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101050,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101050,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101050,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101050,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101050,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101050,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101050,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101050,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101050,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101050,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101050,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101050,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101050,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101050,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101050,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101050,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101050,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101050,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101050,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101050,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101050,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101050,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101050,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101050,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101050,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101050,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101050,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101050,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101050,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101050,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101050,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101050,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101050,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101050,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101060,14:31:00,14:31:00,422,1,,0,1,0,1
11101060,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101060,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101060,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101060,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101060,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101060,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101060,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101060,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101060,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101060,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101060,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101060,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101060,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101060,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101060,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101060,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101060,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101060,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101060,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101060,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101060,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101060,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101060,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101060,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101060,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101060,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101060,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101060,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101060,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101060,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101060,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101060,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101060,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101060,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101060,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101060,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101060,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101060,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101060,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101060,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101060,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101060,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101060,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101060,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101060,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101060,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101060,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101060,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101060,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101060,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101060,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101060,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101060,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101060,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101060,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101060,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101060,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101060,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101060,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101060,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101100,14:31:00,14:31:00,422,1,,0,1,0,1
11101100,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101100,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101100,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101100,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101100,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101100,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101100,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101100,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101100,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101100,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101100,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101100,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101100,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101100,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101100,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101100,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101100,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101100,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101100,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101100,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101100,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101100,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101100,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101100,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101100,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101100,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101100,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101100,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101100,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101100,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101100,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101100,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101100,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101100,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101100,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101100,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101100,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101100,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101100,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101100,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101100,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101100,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101100,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101100,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101100,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101100,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101100,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101100,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101100,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101100,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101100,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101100,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101100,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101100,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101100,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101100,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101100,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101100,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101100,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101100,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101110,14:31:00,14:31:00,422,1,,0,1,0,1
11101110,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101110,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101110,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101110,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101110,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101110,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101110,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101110,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101110,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101110,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101110,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101110,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101110,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101110,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101110,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101110,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101110,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101110,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101110,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101110,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101110,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101110,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101110,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101110,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101110,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101110,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101110,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101110,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101110,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101110,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101110,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101110,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101110,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101110,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101110,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101110,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101110,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101110,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101110,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101110,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101110,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101110,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101110,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101110,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101110,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101110,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101110,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101110,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101110,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101110,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101110,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101110,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101110,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101110,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101110,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101110,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101110,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101110,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101110,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101110,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101140,14:31:00,14:31:00,422,1,,0,1,0,1
11101140,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101140,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101140,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101140,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101140,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101140,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101140,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101140,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101140,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101140,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101140,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101140,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101140,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101140,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101140,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101140,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101140,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101140,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101140,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101140,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101140,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101140,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101140,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101140,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101140,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101140,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101140,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101140,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101140,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101140,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101140,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101140,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101140,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101140,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101140,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101140,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101140,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101140,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101140,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101140,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101140,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101140,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101140,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101140,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101140,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101140,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101140,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101140,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101140,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101140,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101140,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101140,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101140,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101140,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101140,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101140,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101140,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101140,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101140,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101140,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11101150,14:31:00,14:31:00,422,1,,0,1,0,1
11101150,14:31:34,14:31:34,423,2,,0,0,197.54,0
11101150,14:32:08,14:32:08,424,3,,0,0,355.77,0
11101150,14:33:01,14:33:01,425,4,,0,0,616.27,0
11101150,14:34:17,14:34:17,426,5,,0,0,934.52,0
11101150,14:35:06,14:35:06,427,6,,0,0,1162.78,0
11101150,14:36:00,14:36:00,428,7,,0,0,1446.99,1
11101150,14:39:53,14:39:53,430,8,,0,0,2184.25,0
11101150,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
11101150,14:42:17,14:42:17,432,10,,0,0,2658.03,0
11101150,14:44:35,14:44:35,433,11,,0,0,3102.68,0
11101150,14:45:29,14:45:29,434,12,,0,0,3302.89,0
11101150,14:46:30,14:46:30,435,13,,0,0,3515.88,0
11101150,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
11101150,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
11101150,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
11101150,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
11101150,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
11101150,14:57:23,14:57:23,441,19,,0,0,5251.44,0
11101150,14:58:20,14:58:20,442,20,,0,0,5420.11,0
11101150,14:59:22,14:59:22,443,21,,0,0,5600.09,0
11101150,15:01:12,15:01:12,444,22,,0,0,5835.82,0
11101150,15:02:14,15:02:14,445,23,,0,0,5993.42,0
11101150,15:04:00,15:04:00,446,24,,0,0,6283.35,1
11101150,15:04:52,15:04:52,447,25,,0,0,6443.62,0
11101150,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
11101150,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
11101150,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
11101150,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
11101150,15:10:00,15:10:00,453,30,,0,0,7471.35,0
11101150,15:12:00,15:12:00,455,31,,0,0,7797.96,1
11101150,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
11101150,15:15:04,15:15:04,458,33,,0,0,8420.97,0
11101150,15:15:54,15:15:54,459,34,,0,0,8587.98,0
11101150,15:16:42,15:16:42,460,35,,0,0,8766.78,0
11101150,15:17:52,15:17:52,461,36,,0,0,8989.91,0
11101150,15:18:55,15:18:55,462,37,,0,0,9215.97,0
11101150,15:20:02,15:20:02,463,38,,0,0,9462.21,0
11101150,15:23:00,15:23:00,464,39,,0,0,10169.87,1
11101150,15:24:00,15:24:00,465,40,,0,0,10520.83,1
11101150,15:25:00,15:25:00,466,41,,0,0,10701.12,0
11101150,15:26:00,15:26:00,467,42,,0,0,10893.64,0
11101150,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
11101150,15:28:30,15:28:30,469,44,,0,0,11343.24,0
11101150,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
11101150,15:31:37,15:31:37,471,46,,0,0,11923.68,0
11101150,15:34:00,15:34:00,472,47,,0,0,12367.08,0
11101150,15:35:30,15:35:30,473,48,,0,0,12650.76,0
11101150,15:36:15,15:36:15,474,49,,0,0,12838.39,0
11101150,15:36:45,15:36:45,475,50,,0,0,12961.32,0
11101150,15:40:00,15:40:00,476,51,,0,0,13771.57,1
11101150,15:41:21,15:41:21,477,52,,0,0,13993.13,0
11101150,15:42:56,15:42:56,478,53,,0,0,14254.23,0
11101150,15:45:14,15:45:14,479,54,,0,0,14594.82,0
11101150,15:46:35,15:46:35,480,55,,0,0,14820.34,0
11101150,15:47:32,15:47:32,481,56,,0,0,14963.84,0
11101150,15:48:10,15:48:10,482,57,,0,0,15073.68,0
11101150,15:49:08,15:49:08,483,58,,0,0,15214.03,0
11101150,15:50:19,15:50:19,484,59,,0,0,15428.71,0
11101150,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
11101150,15:57:00,15:57:00,486,61,,1,0,16575.76,1
11102080,11:42:00,11:42:00,9953,1,,0,1,0,1
11102080,11:43:20,11:43:20,725,2,,0,0,944.11,0
11102080,11:44:09,11:44:09,102,3,,0,0,1562.98,0
11102080,11:44:55,11:44:55,103,4,,0,0,2129.92,0
11102080,11:45:34,11:45:34,104,5,,0,0,2620.18,0
11102080,11:47:00,11:47:00,9490,6,,0,0,3659.22,1
11102080,11:47:59,11:47:59,8418,7,,0,0,4124.73,0
11102080,11:49:06,11:49:06,795,8,,0,0,4568.99,0
11102080,11:50:22,11:50:22,10750,9,,0,0,5033.35,0
11102080,11:51:12,11:51:12,1074,10,,0,0,5392.7,0
11102080,11:51:38,11:51:38,1075,11,,0,0,5651.4,0
11102080,11:53:06,11:53:06,1076,12,,0,0,6451.14,0
11102080,11:53:39,11:53:39,1077,13,,0,0,6755.59,0
11102080,11:54:45,11:54:45,1078,14,,0,0,7306.98,0
11102080,11:55:34,11:55:34,1079,15,,0,0,7676.61,0
11102080,11:56:08,11:56:08,1080,16,,0,0,7966.84,0
11102080,11:56:43,11:56:43,1081,17,,0,0,8262.68,0
11102080,11:57:20,11:57:20,1082,18,,0,0,8579.69,0
11102080,11:58:00,11:58:00,1083,19,,0,0,8969.11,1
11102080,11:58:59,11:58:59,1084,20,,0,0,9195.49,0
11102080,12:00:15,12:00:15,7243,21,,0,0,9521.75,0
11102080,12:01:09,12:01:09,1086,22,,0,0,9798.63,0
11102080,12:02:01,12:02:01,1087,23,,0,0,10011.94,0
11102080,12:02:42,12:02:42,1088,24,,0,0,10219.56,0
11102080,12:03:13,12:03:13,1089,25,,0,0,10411.78,0
11102080,12:03:56,12:03:56,1090,26,,0,0,10619.16,0
11102080,12:04:42,12:04:42,1091,27,,0,0,10843.61,0
11102080,12:06:17,12:06:17,1092,28,,0,0,11292.74,0
11102080,12:08:05,12:08:05,1093,29,,0,0,11835.89,0
11102080,12:11:00,12:11:00,9642,30,,0,0,12707.59,1
11102080,12:11:37,12:11:37,1095,31,,0,0,13138.7,0
11102080,12:12:49,12:12:49,1096,32,,0,0,13617.94,0
11102080,12:13:35,12:13:35,1097,33,,0,0,14023.51,0
11102080,12:14:09,12:14:09,1098,34,,0,0,14325.92,0
11102080,12:14:37,12:14:37,1099,35,,0,0,14562.03,0
11102080,12:15:17,12:15:17,1100,36,,0,0,14958.01,0
11102080,12:16:06,12:16:06,1101,37,,0,0,15386.28,0
11102080,12:16:42,12:16:42,1102,38,,0,0,15715.65,0
11102080,12:17:26,12:17:26,1103,39,,0,0,16153.57,0
11102080,12:18:06,12:18:06,1104,40,,0,0,16476.88,0
11102080,12:18:27,12:18:27,9655,41,,0,0,16718.97,0
11102080,12:19:00,12:19:00,5485,42,,0,0,17004.85,1
11102080,12:19:50,12:19:50,6309,43,,0,0,17264.15,0
11102080,12:23:31,12:23:31,2281,44,,0,0,18262.17,0
11102080,12:24:21,12:24:21,6561,45,,0,0,18489.06,0
11102080,12:27:00,12:27:00,3344,46,,1,0,19248.2,1
11102090,11:42:00,11:42:00,9953,1,,0,1,0,1
11102090,11:43:20,11:43:20,725,2,,0,0,944.11,0
11102090,11:44:09,11:44:09,102,3,,0,0,1562.98,0
11102090,11:44:55,11:44:55,103,4,,0,0,2129.92,0
11102090,11:45:34,11:45:34,104,5,,0,0,2620.18,0
11102090,11:47:00,11:47:00,9490,6,,0,0,3659.22,1
11102090,11:47:59,11:47:59,8418,7,,0,0,4124.73,0
11102090,11:49:06,11:49:06,795,8,,0,0,4568.99,0
11102090,11:50:22,11:50:22,10750,9,,0,0,5033.35,0
11102090,11:51:12,11:51:12,1074,10,,0,0,5392.7,0
11102090,11:51:38,11:51:38,1075,11,,0,0,5651.4,0
11102090,11:53:06,11:53:06,1076,12,,0,0,6451.14,0
11102090,11:53:39,11:53:39,1077,13,,0,0,6755.59,0
11102090,11:54:45,11:54:45,1078,14,,0,0,7306.98,0
11102090,11:55:34,11:55:34,1079,15,,0,0,7676.61,0
11102090,11:56:08,11:56:08,1080,16,,0,0,7966.84,0
11102090,11:56:43,11:56:43,1081,17,,0,0,8262.68,0
11102090,11:57:20,11:57:20,1082,18,,0,0,8579.69,0
11102090,11:58:00,11:58:00,1083,19,,0,0,8969.11,1
11102090,11:58:59,11:58:59,1084,20,,0,0,9195.49,0
11102090,12:00:15,12:00:15,7243,21,,0,0,9521.75,0
11102090,12:01:09,12:01:09,1086,22,,0,0,9798.63,0
11102090,12:02:01,12:02:01,1087,23,,0,0,10011.94,0
11102090,12:02:42,12:02:42,1088,24,,0,0,10219.56,0
11102090,12:03:13,12:03:13,1089,25,,0,0,10411.78,0
11102090,12:03:56,12:03:56,1090,26,,0,0,10619.16,0
11102090,12:04:42,12:04:42,1091,27,,0,0,10843.61,0
11102090,12:06:17,12:06:17,1092,28,,0,0,11292.74,0
11102090,12:08:05,12:08:05,1093,29,,0,0,11835.89,0
11102090,12:11:00,12:11:00,9642,30,,0,0,12707.59,1
11102090,12:11:37,12:11:37,1095,31,,0,0,13138.7,0
11102090,12:12:49,12:12:49,1096,32,,0,0,13617.94,0
11102090,12:13:35,12:13:35,1097,33,,0,0,14023.51,0
11102090,12:14:09,12:14:09,1098,34,,0,0,14325.92,0
11102090,12:14:37,12:14:37,1099,35,,0,0,14562.03,0
11102090,12:15:17,12:15:17,1100,36,,0,0,14958.01,0
11102090,12:16:06,12:16:06,1101,37,,0,0,15386.28,0
11102090,12:16:42,12:16:42,1102,38,,0,0,15715.65,0
11102090,12:17:26,12:17:26,1103,39,,0,0,16153.57,0
11102090,12:18:06,12:18:06,1104,40,,0,0,16476.88,0
11102090,12:18:27,12:18:27,9655,41,,0,0,16718.97,0
11102090,12:19:00,12:19:00,5485,42,,0,0,17004.85,1
11102090,12:19:50,12:19:50,6309,43,,0,0,17264.15,0
11102090,12:23:31,12:23:31,2281,44,,0,0,18262.17,0
11102090,12:24:21,12:24:21,6561,45,,0,0,18489.06,0
11102090,12:27:00,12:27:00,3344,46,,1,0,19248.2,1
11103020,20:04:00,20:04:00,9641,1,,0,1,0,1
11103020,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103020,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103020,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103020,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103020,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103020,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103020,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103020,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103020,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103020,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103020,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103020,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103020,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103020,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103020,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103020,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103020,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103020,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103020,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103020,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103020,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103020,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103020,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103020,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103020,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103020,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103020,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103020,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103020,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103020,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103030,20:04:00,20:04:00,9641,1,,0,1,0,1
11103030,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103030,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103030,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103030,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103030,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103030,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103030,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103030,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103030,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103030,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103030,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103030,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103030,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103030,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103030,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103030,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103030,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103030,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103030,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103030,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103030,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103030,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103030,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103030,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103030,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103030,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103030,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103030,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103030,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103030,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103040,20:04:00,20:04:00,9641,1,,0,1,0,1
11103040,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103040,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103040,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103040,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103040,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103040,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103040,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103040,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103040,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103040,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103040,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103040,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103040,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103040,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103040,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103040,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103040,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103040,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103040,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103040,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103040,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103040,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103040,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103040,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103040,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103040,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103040,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103040,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103040,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103040,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103050,20:04:00,20:04:00,9641,1,,0,1,0,1
11103050,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103050,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103050,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103050,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103050,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103050,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103050,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103050,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103050,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103050,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103050,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103050,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103050,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103050,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103050,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103050,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103050,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103050,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103050,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103050,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103050,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103050,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103050,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103050,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103050,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103050,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103050,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103050,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103050,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103050,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103060,20:04:00,20:04:00,9641,1,,0,1,0,1
11103060,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103060,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103060,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103060,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103060,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103060,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103060,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103060,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103060,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103060,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103060,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103060,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103060,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103060,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103060,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103060,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103060,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103060,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103060,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103060,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103060,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103060,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103060,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103060,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103060,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103060,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103060,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103060,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103060,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103060,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103100,20:04:00,20:04:00,9641,1,,0,1,0,1
11103100,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103100,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103100,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103100,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103100,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103100,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103100,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103100,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103100,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103100,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103100,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103100,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103100,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103100,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103100,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103100,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103100,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103100,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103100,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103100,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103100,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103100,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103100,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103100,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103100,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103100,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103100,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103100,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103100,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103100,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103110,20:04:00,20:04:00,9641,1,,0,1,0,1
11103110,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103110,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103110,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103110,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103110,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103110,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103110,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103110,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103110,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103110,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103110,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103110,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103110,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103110,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103110,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103110,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103110,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103110,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103110,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103110,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103110,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103110,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103110,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103110,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103110,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103110,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103110,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103110,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103110,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103110,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103140,20:04:00,20:04:00,9641,1,,0,1,0,1
11103140,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103140,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103140,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103140,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103140,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103140,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103140,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103140,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103140,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103140,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103140,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103140,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103140,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103140,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103140,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103140,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103140,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103140,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103140,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103140,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103140,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103140,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103140,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103140,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103140,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103140,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103140,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103140,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103140,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103140,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11103150,20:04:00,20:04:00,9641,1,,0,1,0,1
11103150,20:07:24,20:07:24,1046,2,,0,0,666.01,0
11103150,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
11103150,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
11103150,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
11103150,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
11103150,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
11103150,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
11103150,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
11103150,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
11103150,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
11103150,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
11103150,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
11103150,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
11103150,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
11103150,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
11103150,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
11103150,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
11103150,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
11103150,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
11103150,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
11103150,20:24:07,20:24:07,790,22,,0,0,7423.5,0
11103150,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
11103150,20:25:44,20:25:44,792,24,,0,0,8276.78,0
11103150,20:26:23,20:26:23,793,25,,0,0,8722.25,0
11103150,20:27:00,20:27:00,94,26,,0,0,9092.47,1
11103150,20:29:58,20:29:58,95,27,,0,0,10169.14,0
11103150,20:31:12,20:31:12,96,28,,0,0,10632.87,0
11103150,20:32:31,20:32:31,97,29,,0,0,11163.05,0
11103150,20:34:20,20:34:20,98,30,,0,0,11762.51,0
11103150,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
11104070,10:10:00,10:10:00,9771,1,,0,1,0,1
11104070,10:12:01,10:12:01,6049,2,,0,0,442.05,0
11104070,10:12:26,10:12:26,6050,3,,0,0,589.28,0
11104070,10:12:48,10:12:48,9648,4,,0,0,775.83,0
11104070,10:13:23,10:13:23,9775,5,,0,0,1094.37,0
11104070,10:13:44,10:13:44,9777,6,,0,0,1319.63,0
11104070,10:14:20,10:14:20,9778,7,,0,0,1589.14,0
11104070,10:16:04,10:16:04,9780,8,,0,0,2095.46,0
11104070,10:17:12,10:17:12,10595,9,,0,0,2748.05,0
11104070,10:19:00,10:19:00,9652,10,,0,0,3815.14,1
11104070,10:19:50,10:19:50,8360,11,,0,0,4277.6,0
11104070,10:20:27,10:20:27,3340,12,,0,0,4645.1,0
11104070,10:20:57,10:20:57,3341,13,,0,0,4916.73,0
11104070,10:21:27,10:21:27,3342,14,,0,0,5210.58,0
11104070,10:21:45,10:21:45,6498,15,,0,0,5378.39,0
11104070,10:22:25,10:22:25,9651,16,,0,0,5814.18,0
11104070,10:23:54,10:23:54,6500,17,,0,0,6180.57,0
11104070,10:24:39,10:24:39,6499,18,,0,0,6583.13,0
11104070,10:25:11,10:25:11,8960,19,,0,0,6936.57,0
11104070,10:25:47,10:25:47,3285,20,,0,0,7187.58,0
11104070,10:26:14,10:26:14,3286,21,,0,0,7476.96,0
11104070,10:27:00,10:27:00,6588,22,,0,0,7953.45,1
11104070,10:28:00,10:28:00,9517,23,,0,0,8257.35,1
11104070,10:30:00,10:30:00,9513,24,,0,0,8742.56,1
11104070,10:32:12,10:32:12,6579,25,,0,0,10145.17,0
11104070,10:35:00,10:35:00,6608,26,,0,0,11867.11,1
11104070,10:40:20,10:40:20,4848,27,,0,0,15234.92,0
11104070,10:40:51,10:40:51,4853,28,,0,0,15551.15,0
11104070,10:41:22,10:41:22,3462,29,,0,0,15848.82,0
11104070,10:41:51,10:41:51,2380,30,,0,0,16122.01,0
11104070,10:42:59,10:42:59,2381,31,,0,0,16676.53,0
11104070,10:43:53,10:43:53,153,32,,0,0,17121.19,0
11104070,10:44:07,10:44:07,154,33,,0,0,17276.94,0
11104070,10:45:00,10:45:00,7092,34,,0,0,17930,1
11104070,10:49:41,10:49:41,9507,35,,0,0,19611.99,0
11104070,10:51:00,10:51:00,9504,36,,0,0,20026.5,1
11104070,10:55:00,10:55:00,5520,37,,0,0,21457.3,1
11104070,11:01:52,11:01:52,9486,38,,0,0,25327.27,0
11104070,11:03:00,11:03:00,10344,39,,0,0,25983.6,1
11104070,11:05:07,11:05:07,5730,40,,0,0,26603.48,0
11104070,11:08:00,11:08:00,9944,41,,1,0,27649.28,1
11104130,10:10:00,10:10:00,9771,1,,0,1,0,1
11104130,10:12:01,10:12:01,6049,2,,0,0,442.05,0
11104130,10:12:26,10:12:26,6050,3,,0,0,589.28,0
11104130,10:12:48,10:12:48,9648,4,,0,0,775.83,0
11104130,10:13:23,10:13:23,9775,5,,0,0,1094.37,0
11104130,10:13:44,10:13:44,9777,6,,0,0,1319.63,0
11104130,10:14:20,10:14:20,9778,7,,0,0,1589.14,0
11104130,10:16:04,10:16:04,9780,8,,0,0,2095.46,0
11104130,10:17:12,10:17:12,10595,9,,0,0,2748.05,0
11104130,10:19:00,10:19:00,9652,10,,0,0,3815.14,1
11104130,10:19:50,10:19:50,8360,11,,0,0,4277.6,0
11104130,10:20:27,10:20:27,3340,12,,0,0,4645.1,0
11104130,10:20:57,10:20:57,3341,13,,0,0,4916.73,0
11104130,10:21:27,10:21:27,3342,14,,0,0,5210.58,0
11104130,10:21:45,10:21:45,6498,15,,0,0,5378.39,0
11104130,10:22:25,10:22:25,9651,16,,0,0,5814.18,0
11104130,10:23:54,10:23:54,6500,17,,0,0,6180.57,0
11104130,10:24:39,10:24:39,6499,18,,0,0,6583.13,0
11104130,10:25:11,10:25:11,8960,19,,0,0,6936.57,0
11104130,10:25:47,10:25:47,3285,20,,0,0,7187.58,0
11104130,10:26:14,10:26:14,3286,21,,0,0,7476.96,0
11104130,10:27:00,10:27:00,6588,22,,0,0,7953.45,1
11104130,10:28:00,10:28:00,9517,23,,0,0,8257.35,1
11104130,10:30:00,10:30:00,9513,24,,0,0,8742.56,1
11104130,10:32:12,10:32:12,6579,25,,0,0,10145.17,0
11104130,10:35:00,10:35:00,6608,26,,0,0,11867.11,1
11104130,10:40:20,10:40:20,4848,27,,0,0,15234.92,0
11104130,10:40:51,10:40:51,4853,28,,0,0,15551.15,0
11104130,10:41:22,10:41:22,3462,29,,0,0,15848.82,0
11104130,10:41:51,10:41:51,2380,30,,0,0,16122.01,0
11104130,10:42:59,10:42:59,2381,31,,0,0,16676.53,0
11104130,10:43:53,10:43:53,153,32,,0,0,17121.19,0
11104130,10:44:07,10:44:07,154,33,,0,0,17276.94,0
11104130,10:45:00,10:45:00,7092,34,,0,0,17930,1
11104130,10:49:41,10:49:41,9507,35,,0,0,19611.99,0
11104130,10:51:00,10:51:00,9504,36,,0,0,20026.5,1
11104130,10:55:00,10:55:00,5520,37,,0,0,21457.3,1
11104130,11:01:52,11:01:52,9486,38,,0,0,25327.27,0
11104130,11:03:00,11:03:00,10344,39,,0,0,25983.6,1
11104130,11:05:07,11:05:07,5730,40,,0,0,26603.48,0
11104130,11:08:00,11:08:00,9944,41,,1,0,27649.28,1
11105070,07:00:00,07:00:00,6607,1,,0,1,0,1
11105070,07:01:13,07:01:13,3001,2,,0,0,552.85,0
11105070,07:01:53,07:01:53,3002,3,,0,0,810.29,0
11105070,07:02:40,07:02:40,3307,4,,0,0,1207.5,0
11105070,07:03:16,07:03:16,3308,5,,0,0,1460.54,0
11105070,07:03:43,07:03:43,8019,6,,0,0,1641.75,0
11105070,07:04:35,07:04:35,3551,7,,0,0,2064.59,0
11105070,07:05:20,07:05:20,3297,8,,0,0,2469.21,0
11105070,07:06:15,07:06:15,3552,9,,0,0,2939.99,0
11105070,07:06:56,07:06:56,9511,10,,0,0,3221.49,0
11105070,07:07:32,07:07:32,8146,11,,0,0,3503.33,0
11105070,07:08:00,07:08:00,9515,12,,0,0,3748,1
11105070,07:09:55,07:09:55,8524,13,,0,0,4486.27,0
11105070,07:11:11,07:11:11,8525,14,,0,0,4887.98,0
11105070,07:14:00,07:14:00,3676,15,,0,0,5928.52,1
11105070,07:14:35,07:14:35,3256,16,,0,0,6224.17,0
11105070,07:15:22,07:15:22,10567,17,,0,0,6666.81,0
11105070,07:16:19,07:16:19,9762,18,,0,0,7173.9,0
11105070,07:16:49,07:16:49,9764,19,,0,0,7462.8,0
11105070,07:17:34,07:17:34,9766,20,,0,0,7838.74,0
11105070,07:18:04,07:18:04,9768,21,,0,0,8168.42,0
11105070,07:20:00,07:20:00,10571,22,,1,0,9321,1
11105130,07:00:00,07:00:00,6607,1,,0,1,0,1
11105130,07:01:13,07:01:13,3001,2,,0,0,552.85,0
11105130,07:01:53,07:01:53,3002,3,,0,0,810.29,0
11105130,07:02:40,07:02:40,3307,4,,0,0,1207.5,0
11105130,07:03:16,07:03:16,3308,5,,0,0,1460.54,0
11105130,07:03:43,07:03:43,8019,6,,0,0,1641.75,0
11105130,07:04:35,07:04:35,3551,7,,0,0,2064.59,0
11105130,07:05:20,07:05:20,3297,8,,0,0,2469.21,0
11105130,07:06:15,07:06:15,3552,9,,0,0,2939.99,0
11105130,07:06:56,07:06:56,9511,10,,0,0,3221.49,0
11105130,07:07:32,07:07:32,8146,11,,0,0,3503.33,0
11105130,07:08:00,07:08:00,9515,12,,0,0,3748,1
11105130,07:09:55,07:09:55,8524,13,,0,0,4486.27,0
11105130,07:11:11,07:11:11,8525,14,,0,0,4887.98,0
11105130,07:14:00,07:14:00,3676,15,,0,0,5928.52,1
11105130,07:14:35,07:14:35,3256,16,,0,0,6224.17,0
11105130,07:15:22,07:15:22,10567,17,,0,0,6666.81,0
11105130,07:16:19,07:16:19,9762,18,,0,0,7173.9,0
11105130,07:16:49,07:16:49,9764,19,,0,0,7462.8,0
11105130,07:17:34,07:17:34,9766,20,,0,0,7838.74,0
11105130,07:18:04,07:18:04,9768,21,,0,0,8168.42,0
11105130,07:20:00,07:20:00,10571,22,,1,0,9321,1
11106020,14:58:00,14:58:00,9822,1,,0,1,0,1
11106020,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106020,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106020,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106020,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106020,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106020,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106020,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106020,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106020,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106020,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106020,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106020,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106020,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106020,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106020,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106020,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106020,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106020,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106020,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106020,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106020,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106020,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106020,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106020,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106020,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106020,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106020,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106020,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106020,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106020,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106020,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106020,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106020,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106020,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106020,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106030,14:58:00,14:58:00,9822,1,,0,1,0,1
11106030,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106030,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106030,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106030,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106030,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106030,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106030,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106030,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106030,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106030,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106030,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106030,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106030,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106030,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106030,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106030,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106030,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106030,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106030,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106030,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106030,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106030,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106030,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106030,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106030,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106030,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106030,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106030,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106030,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106030,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106030,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106030,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106030,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106030,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106030,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106040,14:58:00,14:58:00,9822,1,,0,1,0,1
11106040,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106040,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106040,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106040,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106040,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106040,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106040,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106040,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106040,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106040,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106040,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106040,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106040,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106040,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106040,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106040,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106040,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106040,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106040,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106040,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106040,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106040,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106040,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106040,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106040,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106040,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106040,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106040,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106040,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106040,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106040,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106040,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106040,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106040,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106040,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106050,14:58:00,14:58:00,9822,1,,0,1,0,1
11106050,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106050,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106050,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106050,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106050,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106050,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106050,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106050,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106050,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106050,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106050,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106050,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106050,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106050,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106050,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106050,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106050,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106050,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106050,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106050,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106050,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106050,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106050,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106050,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106050,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106050,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106050,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106050,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106050,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106050,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106050,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106050,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106050,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106050,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106050,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106060,14:58:00,14:58:00,9822,1,,0,1,0,1
11106060,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106060,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106060,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106060,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106060,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106060,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106060,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106060,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106060,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106060,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106060,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106060,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106060,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106060,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106060,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106060,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106060,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106060,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106060,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106060,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106060,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106060,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106060,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106060,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106060,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106060,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106060,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106060,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106060,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106060,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106060,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106060,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106060,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106060,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106060,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106100,14:58:00,14:58:00,9822,1,,0,1,0,1
11106100,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106100,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106100,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106100,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106100,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106100,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106100,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106100,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106100,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106100,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106100,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106100,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106100,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106100,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106100,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106100,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106100,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106100,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106100,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106100,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106100,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106100,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106100,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106100,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106100,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106100,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106100,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106100,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106100,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106100,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106100,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106100,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106100,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106100,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106100,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106110,14:58:00,14:58:00,9822,1,,0,1,0,1
11106110,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106110,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106110,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106110,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106110,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106110,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106110,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106110,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106110,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106110,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106110,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106110,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106110,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106110,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106110,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106110,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106110,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106110,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106110,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106110,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106110,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106110,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106110,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106110,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106110,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106110,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106110,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106110,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106110,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106110,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106110,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106110,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106110,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106110,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106110,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106140,14:58:00,14:58:00,9822,1,,0,1,0,1
11106140,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106140,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106140,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106140,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106140,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106140,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106140,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106140,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106140,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106140,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106140,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106140,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106140,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106140,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106140,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106140,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106140,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106140,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106140,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106140,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106140,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106140,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106140,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106140,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106140,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106140,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106140,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106140,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106140,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106140,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106140,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106140,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106140,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106140,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106140,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
11106150,14:58:00,14:58:00,9822,1,,0,1,0,1
11106150,14:58:24,14:58:24,8431,2,,0,0,181.23,0
11106150,14:59:12,14:59:12,1153,3,,0,0,520.99,0
11106150,15:00:00,15:00:00,9869,4,,0,0,822.18,1
11106150,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
11106150,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
11106150,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
11106150,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
11106150,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
11106150,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
11106150,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
11106150,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
11106150,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
11106150,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
11106150,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
11106150,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
11106150,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
11106150,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
11106150,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
11106150,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
11106150,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
11106150,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
11106150,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
11106150,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
11106150,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
11106150,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
11106150,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
11106150,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
11106150,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
11106150,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
11106150,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
11106150,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
11106150,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
11106150,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
11106150,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
11106150,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
111070,15:15:00,15:15:00,9498,1,,0,1,0,1
111070,15:16:00,15:16:00,109,2,,0,0,809.51,1
111070,15:16:29,15:16:29,9617,3,,0,0,1061.67,0
111070,15:22:05,15:22:05,6650,4,,0,0,3599.26,0
111070,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
111070,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
111070,15:27:36,15:27:36,2023,7,,0,0,6047.78,0
111070,15:27:50,15:27:50,2024,8,,0,0,6133.7,0
111070,15:28:09,15:28:09,2025,9,,0,0,6289.92,0
111070,15:28:41,15:28:41,2026,10,,0,0,6514.36,0
111070,15:29:29,15:29:29,2027,11,,0,0,6788.28,0
111070,15:30:18,15:30:18,2028,12,,0,0,7118,0
111070,15:30:51,15:30:51,2029,13,,0,0,7378.55,0
111070,15:31:49,15:31:49,60,14,,0,0,7862.54,0
111070,15:32:27,15:32:27,61,15,,0,0,8135.38,0
111070,15:34:32,15:34:32,63,16,,0,0,9166.79,0
111070,15:35:08,15:35:08,64,17,,0,0,9438.91,0
111070,15:36:25,15:36:25,65,18,,0,0,10005.78,0
111070,15:36:55,15:36:55,66,19,,0,0,10271.29,0
111070,15:37:59,15:37:59,67,20,,0,0,10819.08,0
111070,15:39:00,15:39:00,9499,21,,0,0,11349.11,1
111070,15:42:00,15:42:00,486,22,,1,0,12081.01,1
11107010,12:51:00,12:51:00,8892,1,,0,1,0,1
11107010,12:53:04,12:53:04,10231,2,,0,0,1418.55,0
11107010,12:53:38,12:53:38,9555,3,,0,0,1795.19,0
11107010,12:54:01,12:54:01,4065,4,,0,0,2023.64,0
11107010,12:54:23,12:54:23,4066,5,,0,0,2272.58,0
11107010,12:54:58,12:54:58,4099,6,,0,0,2584.75,0
11107010,12:55:43,12:55:43,4100,7,,0,0,3009.4,0
11107010,12:56:09,12:56:09,4101,8,,0,0,3298.59,0
11107010,12:56:28,12:56:28,4102,9,,0,0,3510.17,0
11107010,12:57:00,12:57:00,4103,10,,0,0,3818.19,1
11107010,12:57:52,12:57:52,4060,11,,0,0,4173.6,0
11107010,12:58:12,12:58:12,4061,12,,0,0,4319.71,0
11107010,12:58:47,12:58:47,5998,13,,0,0,4637.45,0
11107010,12:59:11,12:59:11,5999,14,,0,0,4825.28,0
11107010,12:59:57,12:59:57,6000,15,,0,0,5143.38,0
11107010,13:00:19,13:00:19,7867,16,,0,0,5302.53,0
11107010,13:02:15,13:02:15,8851,17,,0,0,6010.02,0
11107010,13:03:30,13:03:30,10368,18,,0,0,6591.45,0
11107010,13:04:13,13:04:13,9554,19,,0,0,6951.97,0
11107010,13:04:44,13:04:44,9553,20,,0,0,7222.1,0
11107010,13:05:34,13:05:34,9552,21,,0,0,7633.5,0
11107010,13:05:56,13:05:56,2867,22,,0,0,7789.53,0
11107010,13:06:23,13:06:23,9551,23,,0,0,7992.45,0
11107010,13:07:15,13:07:15,9550,24,,0,0,8496.13,0
11107010,13:07:53,13:07:53,8844,25,,0,0,8770.96,0
11107010,13:08:22,13:08:22,8843,26,,0,0,8999.62,0
11107010,13:09:02,13:09:02,8842,27,,0,0,9390.94,0
11107010,13:09:38,13:09:38,8841,28,,0,0,9673.36,0
11107010,13:10:43,13:10:43,4116,29,,0,0,10254.66,0
11107010,13:11:12,13:11:12,1007,30,,0,0,10481.13,0
11107010,13:11:42,13:11:42,1008,31,,0,0,10735.09,0
11107010,13:12:45,13:12:45,4636,32,,0,0,11303.74,0
11107010,13:13:19,13:13:19,5773,33,,0,0,11543.61,0
11107010,13:13:55,13:13:55,5774,34,,0,0,11831.14,0
11107010,13:14:25,13:14:25,2813,35,,0,0,12096.49,0
11107010,13:14:57,13:14:57,2814,36,,0,0,12357.6,0
11107010,13:15:22,13:15:22,9529,37,,0,0,12600.76,0
11107010,13:15:35,13:15:35,1144,38,,0,0,12711.09,0
11107010,13:16:50,13:16:50,1145,39,,0,0,13275.94,0
11107010,13:18:00,13:18:00,9527,40,,0,0,13807.09,1
11107010,13:18:55,13:18:55,998,41,,0,0,14141.21,0
11107010,13:20:07,13:20:07,999,42,,0,0,14602.57,0
11107010,13:20:40,13:20:40,2683,43,,0,0,14853.47,0
11107010,13:21:16,13:21:16,2684,44,,0,0,15081.59,0
11107010,13:22:00,13:22:00,2686,45,,0,0,15343.47,1
11107010,13:22:36,13:22:36,2687,46,,0,0,15636.87,0
11107010,13:23:09,13:23:09,2688,47,,0,0,15898.79,0
11107010,13:23:43,13:23:43,2689,48,,0,0,16127.77,0
11107010,13:24:08,13:24:08,2690,49,,0,0,16320.82,0
11107010,13:25:31,13:25:31,9531,50,,0,0,16951.23,0
11107010,13:26:00,13:26:00,554,51,,0,0,17181.17,1
11107010,13:30:38,13:30:38,555,52,,0,0,21136.76,0
11107010,13:34:00,13:34:00,9654,53,,0,0,24340.67,1
11107010,13:35:54,13:35:54,5870,54,,0,0,25128.58,0
11107010,13:41:00,13:41:00,2957,55,,0,0,27518.29,1
11107010,13:50:00,13:50:00,5520,56,,0,0,29945.07,1
11107010,13:57:49,13:57:49,9486,57,,0,0,33823.11,0
11107010,13:59:02,13:59:02,10344,58,,0,0,34479.44,0
11107010,14:02:00,14:02:00,9944,59,,1,0,36135.7,1
11108080,15:40:00,15:40:00,9945,1,,0,1,0,1
11108080,15:41:55,15:41:55,2608,2,,0,0,800.54,0
11108080,15:42:38,15:42:38,686,3,,0,0,1016.7,0
11108080,15:43:10,15:43:10,2609,4,,0,0,1181.98,0
11108080,15:43:57,15:43:57,3492,5,,0,0,1465.29,0
11108080,15:44:38,15:44:38,3493,6,,0,0,1732.1,0
11108080,15:45:10,15:45:10,3494,7,,0,0,1892.98,0
11108080,15:46:00,15:46:00,3495,8,,0,0,2165.01,1
11108080,15:47:08,15:47:08,648,9,,0,0,2521.92,0
11108080,15:48:20,15:48:20,2178,10,,0,0,2899.68,0
11108080,15:48:48,15:48:48,10055,11,,0,0,3012.66,0
11108080,15:49:24,15:49:24,2180,12,,0,0,3209.88,0
11108080,15:50:12,15:50:12,2181,13,,0,0,3442.41,0
11108080,15:50:52,15:50:52,2182,14,,0,0,3635.36,0
11108080,15:51:54,15:51:54,2183,15,,0,0,3893.17,0
11108080,15:52:56,15:52:56,2184,16,,0,0,4197.67,0
11108080,15:53:26,15:53:26,2185,17,,0,0,4365.02,0
11108080,15:53:55,15:53:55,2186,18,,0,0,4504.2,0
11108080,15:54:38,15:54:38,3496,19,,0,0,4727.71,0
11108080,15:55:28,15:55:28,2193,20,,0,0,5007.59,0
11108080,15:56:11,15:56:11,2194,21,,0,0,5187.42,0
11108080,15:57:39,15:57:39,3497,22,,0,0,5553.25,0
11108080,15:58:14,15:58:14,3498,23,,0,0,5724.91,0
11108080,15:58:45,15:58:45,6985,24,,0,0,5880.14,0
11108080,15:59:14,15:59:14,3499,25,,0,0,6042.43,0
11108080,16:00:27,16:00:27,2356,26,,0,0,6398.02,0
11108080,16:01:15,16:01:15,2357,27,,0,0,6628.16,0
11108080,16:01:58,16:01:58,2358,28,,0,0,6856.01,0
11108080,16:03:00,16:03:00,31,29,,0,0,7185.54,1
11108080,16:03:46,16:03:46,32,30,,0,0,7454.44,0
11108080,16:04:36,16:04:36,33,31,,0,0,7746.84,0
11108080,16:05:18,16:05:18,34,32,,0,0,8005.52,0
11108080,16:06:14,16:06:14,35,33,,0,0,8326.1,0
11108080,16:07:01,16:07:01,9636,34,,0,0,8607.83,0
11108080,16:07:58,16:07:58,37,35,,0,0,8951.08,0
11108080,16:08:45,16:08:45,38,36,,0,0,9243.42,0
11108080,16:09:30,16:09:30,39,37,,0,0,9518,0
11108080,16:09:56,16:09:56,40,38,,0,0,9663.35,0
11108080,16:10:33,16:10:33,41,39,,0,0,9919.95,0
11108080,16:11:00,16:11:00,42,40,,0,0,10075.56,1
11108080,16:11:16,16:11:16,43,41,,0,0,10264.73,0
11108080,16:11:42,16:11:42,3506,42,,0,0,10678.45,0
11108080,16:12:05,16:12:05,3508,43,,0,0,11035.08,0
11108080,16:13:48,16:13:48,3509,44,,0,0,12563.47,0
11108080,16:14:22,16:14:22,3510,45,,0,0,13082.18,0
11108080,16:14:45,16:14:45,8414,46,,0,0,13463.32,0
11108080,16:15:00,16:15:00,3512,47,,0,0,13700.44,1
11108080,16:15:23,16:15:23,3513,48,,0,0,13964.84,0
11108080,16:16:03,16:16:03,3514,49,,0,0,14325.31,0
11108080,16:16:50,16:16:50,8595,50,,0,0,14704.96,0
11108080,16:17:21,16:17:21,3516,51,,0,0,14932.04,0
11108080,16:17:43,16:17:43,3517,52,,0,0,15054.74,0
11108080,16:18:24,16:18:24,3518,53,,0,0,15362.08,0
11108080,16:18:49,16:18:49,3519,54,,0,0,15535.77,0
11108080,16:20:14,16:20:14,3520,55,,0,0,16084.37,0
11108080,16:20:50,16:20:50,3521,56,,0,0,16325.55,0
11108080,16:22:12,16:22:12,3522,57,,0,0,16563.97,0
11108080,16:23:40,16:23:40,3523,58,,0,0,17020.7,0
11108080,16:24:08,16:24:08,9512,59,,0,0,17223.58,0
11108080,16:25:00,16:25:00,9515,60,,0,0,17757.9,1
11108080,16:26:48,16:26:48,10586,61,,0,0,18549.93,0
11108080,16:27:41,16:27:41,8076,62,,0,0,18911.05,0
11108080,16:28:25,16:28:25,10035,63,,0,0,19200.84,0
11108080,16:29:14,16:29:14,6597,64,,0,0,19506.72,0
11108080,16:30:26,16:30:26,6598,65,,0,0,19999.54,0
11108080,16:31:01,16:31:01,3105,66,,0,0,20198.28,0
11108080,16:31:37,16:31:37,7834,67,,0,0,20476.87,0
11108080,16:32:00,16:32:00,9516,68,,0,0,20687.31,1
11108080,16:37:00,16:37:00,9518,69,,1,0,20977.64,1
11108090,15:40:00,15:40:00,9945,1,,0,1,0,1
11108090,15:41:55,15:41:55,2608,2,,0,0,800.54,0
11108090,15:42:38,15:42:38,686,3,,0,0,1016.7,0
11108090,15:43:10,15:43:10,2609,4,,0,0,1181.98,0
11108090,15:43:57,15:43:57,3492,5,,0,0,1465.29,0
11108090,15:44:38,15:44:38,3493,6,,0,0,1732.1,0
11108090,15:45:10,15:45:10,3494,7,,0,0,1892.98,0
11108090,15:46:00,15:46:00,3495,8,,0,0,2165.01,1
11108090,15:47:08,15:47:08,648,9,,0,0,2521.92,0
11108090,15:48:20,15:48:20,2178,10,,0,0,2899.68,0
11108090,15:48:48,15:48:48,10055,11,,0,0,3012.66,0
11108090,15:49:24,15:49:24,2180,12,,0,0,3209.88,0
11108090,15:50:12,15:50:12,2181,13,,0,0,3442.41,0
11108090,15:50:52,15:50:52,2182,14,,0,0,3635.36,0
11108090,15:51:54,15:51:54,2183,15,,0,0,3893.17,0
11108090,15:52:56,15:52:56,2184,16,,0,0,4197.67,0
11108090,15:53:26,15:53:26,2185,17,,0,0,4365.02,0
11108090,15:53:55,15:53:55,2186,18,,0,0,4504.2,0
11108090,15:54:38,15:54:38,3496,19,,0,0,4727.71,0
11108090,15:55:28,15:55:28,2193,20,,0,0,5007.59,0
11108090,15:56:11,15:56:11,2194,21,,0,0,5187.42,0
11108090,15:57:39,15:57:39,3497,22,,0,0,5553.25,0
11108090,15:58:14,15:58:14,3498,23,,0,0,5724.91,0
11108090,15:58:45,15:58:45,6985,24,,0,0,5880.14,0
11108090,15:59:14,15:59:14,3499,25,,0,0,6042.43,0
11108090,16:00:27,16:00:27,2356,26,,0,0,6398.02,0
11108090,16:01:15,16:01:15,2357,27,,0,0,6628.16,0
11108090,16:01:58,16:01:58,2358,28,,0,0,6856.01,0
11108090,16:03:00,16:03:00,31,29,,0,0,7185.54,1
11108090,16:03:46,16:03:46,32,30,,0,0,7454.44,0
11108090,16:04:36,16:04:36,33,31,,0,0,7746.84,0
11108090,16:05:18,16:05:18,34,32,,0,0,8005.52,0
11108090,16:06:14,16:06:14,35,33,,0,0,8326.1,0
11108090,16:07:01,16:07:01,9636,34,,0,0,8607.83,0
11108090,16:07:58,16:07:58,37,35,,0,0,8951.08,0
11108090,16:08:45,16:08:45,38,36,,0,0,9243.42,0
11108090,16:09:30,16:09:30,39,37,,0,0,9518,0
11108090,16:09:56,16:09:56,40,38,,0,0,9663.35,0
11108090,16:10:33,16:10:33,41,39,,0,0,9919.95,0
11108090,16:11:00,16:11:00,42,40,,0,0,10075.56,1
11108090,16:11:16,16:11:16,43,41,,0,0,10264.73,0
11108090,16:11:42,16:11:42,3506,42,,0,0,10678.45,0
11108090,16:12:05,16:12:05,3508,43,,0,0,11035.08,0
11108090,16:13:48,16:13:48,3509,44,,0,0,12563.47,0
11108090,16:14:22,16:14:22,3510,45,,0,0,13082.18,0
11108090,16:14:45,16:14:45,8414,46,,0,0,13463.32,0
11108090,16:15:00,16:15:00,3512,47,,0,0,13700.44,1
11108090,16:15:23,16:15:23,3513,48,,0,0,13964.84,0
11108090,16:16:03,16:16:03,3514,49,,0,0,14325.31,0
11108090,16:16:50,16:16:50,8595,50,,0,0,14704.96,0
11108090,16:17:21,16:17:21,3516,51,,0,0,14932.04,0
11108090,16:17:43,16:17:43,3517,52,,0,0,15054.74,0
11108090,16:18:24,16:18:24,3518,53,,0,0,15362.08,0
11108090,16:18:49,16:18:49,3519,54,,0,0,15535.77,0
11108090,16:20:14,16:20:14,3520,55,,0,0,16084.37,0
11108090,16:20:50,16:20:50,3521,56,,0,0,16325.55,0
11108090,16:22:12,16:22:12,3522,57,,0,0,16563.97,0
11108090,16:23:40,16:23:40,3523,58,,0,0,17020.7,0
11108090,16:24:08,16:24:08,9512,59,,0,0,17223.58,0
11108090,16:25:00,16:25:00,9515,60,,0,0,17757.9,1
11108090,16:26:48,16:26:48,10586,61,,0,0,18549.93,0
11108090,16:27:41,16:27:41,8076,62,,0,0,18911.05,0
11108090,16:28:25,16:28:25,10035,63,,0,0,19200.84,0
11108090,16:29:14,16:29:14,6597,64,,0,0,19506.72,0
11108090,16:30:26,16:30:26,6598,65,,0,0,19999.54,0
11108090,16:31:01,16:31:01,3105,66,,0,0,20198.28,0
11108090,16:31:37,16:31:37,7834,67,,0,0,20476.87,0
11108090,16:32:00,16:32:00,9516,68,,0,0,20687.31,1
11108090,16:37:00,16:37:00,9518,69,,1,0,20977.64,1
11109070,18:47:00,18:47:00,2239,1,,0,1,0,1
11109070,18:48:28,18:48:28,557,2,,0,0,704.83,0
11109070,18:48:54,18:48:54,5122,3,,0,0,939.15,0
11109070,18:49:43,18:49:43,4959,4,,0,0,1313.71,0
11109070,18:50:01,18:50:01,172,5,,0,0,1459.09,0
11109070,18:50:54,18:50:54,173,6,,0,0,1921.93,0
11109070,18:51:47,18:51:47,174,7,,0,0,2331.85,0
11109070,18:52:13,18:52:13,5123,8,,0,0,2663.21,0
11109070,18:52:57,18:52:57,5124,9,,0,0,3005.16,0
11109070,18:53:29,18:53:29,5125,10,,0,0,3201.3,0
11109070,18:53:59,18:53:59,5126,11,,0,0,3433.56,0
11109070,18:54:15,18:54:15,5127,12,,0,0,3537.58,0
11109070,18:54:48,18:54:48,5128,13,,0,0,3769.51,0
11109070,18:55:28,18:55:28,5129,14,,0,0,3995.89,0
11109070,18:56:08,18:56:08,5130,15,,0,0,4197.99,0
11109070,18:56:40,18:56:40,5131,16,,0,0,4458.08,0
11109070,18:57:05,18:57:05,177,17,,0,0,4621.81,0
11109070,18:58:03,18:58:03,178,18,,0,0,5051.74,0
11109070,18:58:28,18:58:28,179,19,,0,0,5261.52,0
11109070,18:59:23,18:59:23,181,20,,0,0,5721.86,0
11109070,19:00:01,19:00:01,9657,21,,0,0,5987.41,0
11109070,19:01:00,19:01:00,9124,22,,1,0,6368.4,1
11109130,18:47:00,18:47:00,2239,1,,0,1,0,1
11109130,18:48:28,18:48:28,557,2,,0,0,704.83,0
11109130,18:48:54,18:48:54,5122,3,,0,0,939.15,0
11109130,18:49:43,18:49:43,4959,4,,0,0,1313.71,0
11109130,18:50:01,18:50:01,172,5,,0,0,1459.09,0
11109130,18:50:54,18:50:54,173,6,,0,0,1921.93,0
11109130,18:51:47,18:51:47,174,7,,0,0,2331.85,0
11109130,18:52:13,18:52:13,5123,8,,0,0,2663.21,0
11109130,18:52:57,18:52:57,5124,9,,0,0,3005.16,0
11109130,18:53:29,18:53:29,5125,10,,0,0,3201.3,0
11109130,18:53:59,18:53:59,5126,11,,0,0,3433.56,0
11109130,18:54:15,18:54:15,5127,12,,0,0,3537.58,0
11109130,18:54:48,18:54:48,5128,13,,0,0,3769.51,0
11109130,18:55:28,18:55:28,5129,14,,0,0,3995.89,0
11109130,18:56:08,18:56:08,5130,15,,0,0,4197.99,0
11109130,18:56:40,18:56:40,5131,16,,0,0,4458.08,0
11109130,18:57:05,18:57:05,177,17,,0,0,4621.81,0
11109130,18:58:03,18:58:03,178,18,,0,0,5051.74,0
11109130,18:58:28,18:58:28,179,19,,0,0,5261.52,0
11109130,18:59:23,18:59:23,181,20,,0,0,5721.86,0
11109130,19:00:01,19:00:01,9657,21,,0,0,5987.41,0
11109130,19:01:00,19:01:00,9124,22,,1,0,6368.4,1
11110020,09:02:00,09:02:00,9954,1,,0,1,0,1
11110020,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110020,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110020,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110020,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110020,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110020,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110020,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110020,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110020,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110020,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110020,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110020,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110020,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110020,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110020,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110020,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110020,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110020,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110020,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110020,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110030,09:02:00,09:02:00,9954,1,,0,1,0,1
11110030,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110030,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110030,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110030,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110030,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110030,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110030,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110030,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110030,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110030,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110030,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110030,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110030,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110030,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110030,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110030,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110030,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110030,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110030,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110030,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110040,09:02:00,09:02:00,9954,1,,0,1,0,1
11110040,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110040,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110040,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110040,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110040,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110040,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110040,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110040,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110040,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110040,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110040,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110040,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110040,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110040,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110040,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110040,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110040,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110040,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110040,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110040,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110050,09:02:00,09:02:00,9954,1,,0,1,0,1
11110050,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110050,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110050,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110050,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110050,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110050,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110050,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110050,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110050,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110050,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110050,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110050,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110050,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110050,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110050,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110050,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110050,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110050,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110050,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110050,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110060,09:02:00,09:02:00,9954,1,,0,1,0,1
11110060,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110060,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110060,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110060,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110060,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110060,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110060,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110060,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110060,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110060,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110060,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110060,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110060,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110060,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110060,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110060,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110060,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110060,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110060,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110060,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110100,09:02:00,09:02:00,9954,1,,0,1,0,1
11110100,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110100,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110100,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110100,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110100,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110100,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110100,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110100,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110100,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110100,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110100,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110100,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110100,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110100,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110100,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110100,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110100,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110100,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110100,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110100,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110110,09:02:00,09:02:00,9954,1,,0,1,0,1
11110110,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110110,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110110,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110110,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110110,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110110,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110110,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110110,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110110,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110110,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110110,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110110,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110110,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110110,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110110,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110110,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110110,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110110,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110110,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110110,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110140,09:02:00,09:02:00,9954,1,,0,1,0,1
11110140,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110140,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110140,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110140,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110140,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110140,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110140,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110140,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110140,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110140,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110140,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110140,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110140,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110140,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110140,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110140,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110140,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110140,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110140,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110140,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
11110150,09:02:00,09:02:00,9954,1,,0,1,0,1
11110150,09:03:12,09:03:12,725,2,,0,0,874.57,0
11110150,09:03:53,09:03:53,102,3,,0,0,1468.64,0
11110150,09:04:41,09:04:41,103,4,,0,0,2018.17,0
11110150,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
11110150,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
11110150,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
11110150,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
11110150,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
11110150,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
11110150,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
11110150,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
11110150,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
11110150,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
11110150,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
11110150,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
11110150,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
11110150,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
11110150,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
11110150,09:14:19,09:14:19,919,20,,0,0,6821.06,0
11110150,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
1111070,17:55:00,17:55:00,10166,1,,0,1,0,1
1111070,17:55:37,17:55:37,9931,2,,0,0,485.86,0
1111070,17:56:05,17:56:05,5544,3,,0,0,773.19,0
1111070,17:57:20,17:57:20,5545,4,,0,0,1541.94,0
1111070,17:59:21,17:59:21,10685,5,,0,0,2952.96,0
1111070,18:00:35,18:00:35,10691,6,,0,0,3763.47,0
1111070,18:01:09,18:01:09,10689,7,,0,0,4001.96,0
1111070,18:02:07,18:02:07,10293,8,,0,0,4481.95,0
1111070,18:02:28,18:02:28,10684,9,,0,0,4715.98,0
1111070,18:03:00,18:03:00,8872,10,,0,0,5001.77,1
1111070,18:03:25,18:03:25,7818,11,,0,0,5264.79,0
1111070,18:03:41,18:03:41,8796,12,,0,0,5415.18,0
1111070,18:04:33,18:04:33,10633,13,,0,0,5891.11,0
1111070,18:05:09,18:05:09,2759,14,,0,0,6208.11,0
1111070,18:06:08,18:06:08,5809,15,,0,0,6705.97,0
1111070,18:06:36,18:06:36,5810,16,,0,0,6940.12,0
1111070,18:07:11,18:07:11,5811,17,,0,0,7174.32,0
1111070,18:08:00,18:08:00,5812,18,,0,0,7588.36,1
1111070,18:09:11,18:09:11,8919,19,,0,0,7868.2,0
1111070,18:10:30,18:10:30,8918,20,,0,0,8229.69,0
1111070,18:11:43,18:11:43,5825,21,,0,0,8579.09,0
1111070,18:13:00,18:13:00,5826,22,,0,0,8949.87,1
1111070,18:13:27,18:13:27,8055,23,,0,0,9281.14,0
1111070,18:13:46,18:13:46,8802,24,,0,0,9495.47,0
1111070,18:14:21,18:14:21,10636,25,,0,0,9745.41,0
1111070,18:14:41,18:14:41,10638,26,,0,0,9954.35,0
1111070,18:15:00,18:15:00,10637,27,,0,0,10190.43,0
1111070,18:15:34,18:15:34,5751,28,,0,0,10486.83,0
1111070,18:16:10,18:16:10,5752,29,,0,0,10862.56,0
1111070,18:16:44,18:16:44,5753,30,,0,0,11214.19,0
1111070,18:16:56,18:16:56,5754,31,,0,0,11376.21,0
1111070,18:17:10,18:17:10,5755,32,,0,0,11538.05,0
1111070,18:17:32,18:17:32,5756,33,,0,0,11825.27,0
1111070,18:17:50,18:17:50,5757,34,,0,0,11972.18,0
1111070,18:18:07,18:18:07,5758,35,,0,0,12125.04,0
1111070,18:18:30,18:18:30,5759,36,,0,0,12309.42,0
1111070,18:19:00,18:19:00,5760,37,,0,0,12531.6,1
1111070,18:19:39,18:19:39,2923,38,,0,0,12859.32,0
1111070,18:20:27,18:20:27,2791,39,,0,0,13188.13,0
1111070,18:20:58,18:20:58,2792,40,,0,0,13455.11,0
1111070,18:21:22,18:21:22,2793,41,,0,0,13636.89,0
1111070,18:21:44,18:21:44,2924,42,,0,0,13790.59,0
1111070,18:22:24,18:22:24,2925,43,,0,0,14165.44,0
1111070,18:24:00,18:24:00,1129,44,,0,0,14986.07,1
1111070,18:26:06,18:26:06,9790,45,,0,0,15850.84,0
1111070,18:27:22,18:27:22,4593,46,,0,0,16332.25,0
1111070,18:28:47,18:28:47,2928,47,,0,0,16853.79,0
1111070,18:30:00,18:30:00,2691,48,,0,0,17306.59,1
1111070,18:31:35,18:31:35,658,49,,0,0,18026.96,0
1111070,18:32:01,18:32:01,2870,50,,0,0,18209.7,0
1111070,18:32:41,18:32:41,2871,51,,0,0,18510.67,0
1111070,18:33:31,18:33:31,2872,52,,0,0,18805.3,0
1111070,18:33:58,18:33:58,2873,53,,0,0,18982.16,0
1111070,18:34:15,18:34:15,6649,54,,0,0,19113.78,0
1111070,18:35:11,18:35:11,2874,55,,0,0,19432.91,0
1111070,18:35:54,18:35:54,2875,56,,0,0,19723.2,0
1111070,18:36:22,18:36:22,2876,57,,0,0,19943.16,0
1111070,18:37:11,18:37:11,2877,58,,0,0,20270.34,0
1111070,18:37:48,18:37:48,2878,59,,0,0,20515.94,0
1111070,18:38:48,18:38:48,2879,60,,0,0,20903.48,0
1111070,18:40:09,18:40:09,1145,61,,0,0,21399.95,0
1111070,18:41:00,18:41:00,9526,62,,1,0,21729.16,1
11111080,19:23:00,19:23:00,9498,1,,0,1,0,1
11111080,19:24:23,19:24:23,109,2,,0,0,814.54,0
11111080,19:24:50,19:24:50,9617,3,,0,0,1066.7,0
11111080,19:25:37,19:25:37,111,4,,0,0,1411.58,0
11111080,19:26:25,19:26:25,112,5,,0,0,1799.32,0
11111080,19:27:23,19:27:23,113,6,,0,0,2242.78,0
11111080,19:28:20,19:28:20,114,7,,0,0,2686.29,0
11111080,19:30:16,19:30:16,116,8,,0,0,3570,0
11111080,19:30:54,19:30:54,117,9,,0,0,3885.83,0
11111080,19:31:40,19:31:40,118,10,,0,0,4221.24,0
11111080,19:32:00,19:32:00,119,11,,0,0,4378.28,1
11111080,19:33:14,19:33:14,120,12,,0,0,5342.4,0
11111080,19:33:41,19:33:41,10579,13,,0,0,5668.65,0
11111080,19:35:02,19:35:02,8402,14,,0,0,6594.31,0
11111080,19:35:42,19:35:42,9567,15,,0,0,7075.59,0
11111080,19:36:22,19:36:22,10582,16,,0,0,7604.91,0
11111080,19:36:38,19:36:38,10580,17,,0,0,7802.34,0
11111080,19:39:13,19:39:13,4853,18,,0,0,9675.41,0
11111080,19:39:38,19:39:38,3462,19,,0,0,9972.05,0
11111080,19:40:00,19:40:00,2380,20,,0,0,10245.81,1
11111080,19:42:41,19:42:41,2381,21,,0,0,10799.53,0
11111080,19:44:48,19:44:48,153,22,,0,0,11244.15,0
11111080,19:45:18,19:45:18,154,23,,0,0,11400.43,0
11111080,19:48:00,19:48:00,9642,24,,1,0,11993.23,1
11111090,19:23:00,19:23:00,9498,1,,0,1,0,1
11111090,19:24:23,19:24:23,109,2,,0,0,814.54,0
11111090,19:24:50,19:24:50,9617,3,,0,0,1066.7,0
11111090,19:25:37,19:25:37,111,4,,0,0,1411.58,0
11111090,19:26:25,19:26:25,112,5,,0,0,1799.32,0
11111090,19:27:23,19:27:23,113,6,,0,0,2242.78,0
11111090,19:28:20,19:28:20,114,7,,0,0,2686.29,0
11111090,19:30:16,19:30:16,116,8,,0,0,3570,0
11111090,19:30:54,19:30:54,117,9,,0,0,3885.83,0
11111090,19:31:40,19:31:40,118,10,,0,0,4221.24,0
11111090,19:32:00,19:32:00,119,11,,0,0,4378.28,1
11111090,19:33:14,19:33:14,120,12,,0,0,5342.4,0
11111090,19:33:41,19:33:41,10579,13,,0,0,5668.65,0
11111090,19:35:02,19:35:02,8402,14,,0,0,6594.31,0
11111090,19:35:42,19:35:42,9567,15,,0,0,7075.59,0
11111090,19:36:22,19:36:22,10582,16,,0,0,7604.91,0
11111090,19:36:38,19:36:38,10580,17,,0,0,7802.34,0
11111090,19:39:13,19:39:13,4853,18,,0,0,9675.41,0
11111090,19:39:38,19:39:38,3462,19,,0,0,9972.05,0
11111090,19:40:00,19:40:00,2380,20,,0,0,10245.81,1
11111090,19:42:41,19:42:41,2381,21,,0,0,10799.53,0
11111090,19:44:48,19:44:48,153,22,,0,0,11244.15,0
11111090,19:45:18,19:45:18,154,23,,0,0,11400.43,0
11111090,19:48:00,19:48:00,9642,24,,1,0,11993.23,1
1111130,17:55:00,17:55:00,10166,1,,0,1,0,1
1111130,17:55:37,17:55:37,9931,2,,0,0,485.86,0
1111130,17:56:05,17:56:05,5544,3,,0,0,773.19,0
1111130,17:57:20,17:57:20,5545,4,,0,0,1541.94,0
1111130,17:59:21,17:59:21,10685,5,,0,0,2952.96,0
1111130,18:00:35,18:00:35,10691,6,,0,0,3763.47,0
1111130,18:01:09,18:01:09,10689,7,,0,0,4001.96,0
1111130,18:02:07,18:02:07,10293,8,,0,0,4481.95,0
1111130,18:02:28,18:02:28,10684,9,,0,0,4715.98,0
1111130,18:03:00,18:03:00,8872,10,,0,0,5001.77,1
1111130,18:03:25,18:03:25,7818,11,,0,0,5264.79,0
1111130,18:03:41,18:03:41,8796,12,,0,0,5415.18,0
1111130,18:04:33,18:04:33,10633,13,,0,0,5891.11,0
1111130,18:05:09,18:05:09,2759,14,,0,0,6208.11,0
1111130,18:06:08,18:06:08,5809,15,,0,0,6705.97,0
1111130,18:06:36,18:06:36,5810,16,,0,0,6940.12,0
1111130,18:07:11,18:07:11,5811,17,,0,0,7174.32,0
1111130,18:08:00,18:08:00,5812,18,,0,0,7588.36,1
1111130,18:09:11,18:09:11,8919,19,,0,0,7868.2,0
1111130,18:10:30,18:10:30,8918,20,,0,0,8229.69,0
1111130,18:11:43,18:11:43,5825,21,,0,0,8579.09,0
1111130,18:13:00,18:13:00,5826,22,,0,0,8949.87,1
1111130,18:13:27,18:13:27,8055,23,,0,0,9281.14,0
1111130,18:13:46,18:13:46,8802,24,,0,0,9495.47,0
1111130,18:14:21,18:14:21,10636,25,,0,0,9745.41,0
1111130,18:14:41,18:14:41,10638,26,,0,0,9954.35,0
1111130,18:15:00,18:15:00,10637,27,,0,0,10190.43,0
1111130,18:15:34,18:15:34,5751,28,,0,0,10486.83,0
1111130,18:16:10,18:16:10,5752,29,,0,0,10862.56,0
1111130,18:16:44,18:16:44,5753,30,,0,0,11214.19,0
1111130,18:16:56,18:16:56,5754,31,,0,0,11376.21,0
1111130,18:17:10,18:17:10,5755,32,,0,0,11538.05,0
1111130,18:17:32,18:17:32,5756,33,,0,0,11825.27,0
1111130,18:17:50,18:17:50,5757,34,,0,0,11972.18,0
1111130,18:18:07,18:18:07,5758,35,,0,0,12125.04,0
1111130,18:18:30,18:18:30,5759,36,,0,0,12309.42,0
1111130,18:19:00,18:19:00,5760,37,,0,0,12531.6,1
1111130,18:19:39,18:19:39,2923,38,,0,0,12859.32,0
1111130,18:20:27,18:20:27,2791,39,,0,0,13188.13,0
1111130,18:20:58,18:20:58,2792,40,,0,0,13455.11,0
1111130,18:21:22,18:21:22,2793,41,,0,0,13636.89,0
1111130,18:21:44,18:21:44,2924,42,,0,0,13790.59,0
1111130,18:22:24,18:22:24,2925,43,,0,0,14165.44,0
1111130,18:24:00,18:24:00,1129,44,,0,0,14986.07,1
1111130,18:26:06,18:26:06,9790,45,,0,0,15850.84,0
1111130,18:27:22,18:27:22,4593,46,,0,0,16332.25,0
1111130,18:28:47,18:28:47,2928,47,,0,0,16853.79,0
1111130,18:30:00,18:30:00,2691,48,,0,0,17306.59,1
1111130,18:31:35,18:31:35,658,49,,0,0,18026.96,0
1111130,18:32:01,18:32:01,2870,50,,0,0,18209.7,0
1111130,18:32:41,18:32:41,2871,51,,0,0,18510.67,0
1111130,18:33:31,18:33:31,2872,52,,0,0,18805.3,0
1111130,18:33:58,18:33:58,2873,53,,0,0,18982.16,0
1111130,18:34:15,18:34:15,6649,54,,0,0,19113.78,0
1111130,18:35:11,18:35:11,2874,55,,0,0,19432.91,0
1111130,18:35:54,18:35:54,2875,56,,0,0,19723.2,0
1111130,18:36:22,18:36:22,2876,57,,0,0,19943.16,0
1111130,18:37:11,18:37:11,2877,58,,0,0,20270.34,0
1111130,18:37:48,18:37:48,2878,59,,0,0,20515.94,0
1111130,18:38:48,18:38:48,2879,60,,0,0,20903.48,0
1111130,18:40:09,18:40:09,1145,61,,0,0,21399.95,0
1111130,18:41:00,18:41:00,9526,62,,1,0,21729.16,1
11112020,17:08:00,17:08:00,464,1,,0,1,0,1
11112020,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112020,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112020,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112020,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112020,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112020,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112020,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112020,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112020,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112020,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112020,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112020,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112020,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112020,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112020,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112020,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112020,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112020,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112020,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112020,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112020,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112020,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112020,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112020,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112020,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112020,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112020,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112020,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112020,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112020,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112020,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112020,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112020,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112020,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112020,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112020,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112020,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112020,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112020,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112020,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112020,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112030,17:08:00,17:08:00,464,1,,0,1,0,1
11112030,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112030,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112030,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112030,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112030,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112030,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112030,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112030,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112030,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112030,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112030,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112030,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112030,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112030,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112030,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112030,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112030,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112030,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112030,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112030,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112030,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112030,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112030,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112030,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112030,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112030,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112030,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112030,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112030,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112030,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112030,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112030,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112030,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112030,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112030,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112030,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112030,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112030,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112030,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112030,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112030,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112040,17:08:00,17:08:00,464,1,,0,1,0,1
11112040,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112040,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112040,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112040,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112040,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112040,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112040,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112040,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112040,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112040,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112040,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112040,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112040,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112040,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112040,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112040,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112040,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112040,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112040,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112040,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112040,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112040,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112040,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112040,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112040,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112040,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112040,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112040,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112040,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112040,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112040,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112040,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112040,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112040,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112040,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112040,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112040,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112040,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112040,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112040,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112040,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112050,17:08:00,17:08:00,464,1,,0,1,0,1
11112050,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112050,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112050,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112050,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112050,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112050,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112050,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112050,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112050,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112050,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112050,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112050,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112050,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112050,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112050,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112050,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112050,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112050,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112050,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112050,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112050,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112050,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112050,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112050,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112050,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112050,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112050,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112050,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112050,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112050,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112050,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112050,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112050,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112050,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112050,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112050,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112050,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112050,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112050,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112050,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112050,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112060,17:08:00,17:08:00,464,1,,0,1,0,1
11112060,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112060,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112060,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112060,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112060,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112060,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112060,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112060,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112060,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112060,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112060,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112060,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112060,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112060,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112060,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112060,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112060,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112060,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112060,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112060,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112060,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112060,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112060,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112060,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112060,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112060,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112060,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112060,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112060,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112060,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112060,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112060,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112060,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112060,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112060,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112060,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112060,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112060,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112060,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112060,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112060,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112100,17:08:00,17:08:00,464,1,,0,1,0,1
11112100,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112100,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112100,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112100,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112100,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112100,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112100,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112100,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112100,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112100,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112100,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112100,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112100,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112100,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112100,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112100,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112100,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112100,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112100,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112100,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112100,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112100,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112100,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112100,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112100,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112100,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112100,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112100,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112100,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112100,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112100,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112100,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112100,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112100,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112100,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112100,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112100,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112100,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112100,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112100,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112100,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112110,17:08:00,17:08:00,464,1,,0,1,0,1
11112110,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112110,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112110,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112110,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112110,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112110,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112110,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112110,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112110,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112110,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112110,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112110,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112110,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112110,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112110,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112110,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112110,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112110,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112110,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112110,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112110,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112110,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112110,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112110,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112110,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112110,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112110,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112110,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112110,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112110,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112110,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112110,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112110,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112110,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112110,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112110,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112110,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112110,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112110,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112110,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112110,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112140,17:08:00,17:08:00,464,1,,0,1,0,1
11112140,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112140,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112140,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112140,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112140,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112140,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112140,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112140,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112140,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112140,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112140,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112140,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112140,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112140,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112140,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112140,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112140,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112140,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112140,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112140,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112140,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112140,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112140,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112140,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112140,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112140,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112140,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112140,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112140,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112140,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112140,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112140,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112140,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112140,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112140,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112140,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112140,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112140,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112140,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112140,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112140,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
11112150,17:08:00,17:08:00,464,1,,0,1,0,1
11112150,17:09:42,17:09:42,465,2,,0,0,350.96,0
11112150,17:10:33,17:10:33,466,3,,0,0,531.25,0
11112150,17:11:31,17:11:31,966,4,,0,0,735.65,0
11112150,17:12:06,17:12:06,967,5,,0,0,865.82,0
11112150,17:12:41,17:12:41,968,6,,0,0,991.87,0
11112150,17:13:36,17:13:36,969,7,,0,0,1161.72,0
11112150,17:14:43,17:14:43,970,8,,0,0,1351.98,0
11112150,17:15:34,17:15:34,971,9,,0,0,1466.95,0
11112150,17:16:32,17:16:32,972,10,,0,0,1695.15,0
11112150,17:17:52,17:17:52,828,11,,0,0,2038.77,0
11112150,17:18:52,17:18:52,829,12,,0,0,2230.45,0
11112150,17:20:00,17:20:00,830,13,,0,0,2552.79,1
11112150,17:21:10,17:21:10,831,14,,0,0,2867.15,0
11112150,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
11112150,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
11112150,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
11112150,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
11112150,17:26:00,17:26:00,839,19,,0,0,4468.7,1
11112150,17:26:29,17:26:29,840,20,,0,0,4650.92,0
11112150,17:27:26,17:27:26,841,21,,0,0,5079.13,0
11112150,17:28:03,17:28:03,842,22,,0,0,5353.8,0
11112150,17:29:00,17:29:00,843,23,,0,0,5750.53,0
11112150,17:29:26,17:29:26,844,24,,0,0,5921.18,0
11112150,17:30:14,17:30:14,845,25,,0,0,6218.19,0
11112150,17:31:00,17:31:00,846,26,,0,0,6500.82,0
11112150,17:31:47,17:31:47,847,27,,0,0,6840.95,0
11112150,17:32:38,17:32:38,848,28,,0,0,7191.9,0
11112150,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
11112150,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
11112150,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
11112150,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
11112150,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
11112150,17:36:55,17:36:55,852,34,,0,0,8462.23,0
11112150,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
11112150,17:39:44,17:39:44,920,36,,0,0,9643.6,0
11112150,17:40:34,17:40:34,922,37,,0,0,9899.32,0
11112150,17:41:44,17:41:44,341,38,,0,0,10272.92,0
11112150,17:43:19,17:43:19,342,39,,0,0,10764.71,0
11112150,17:44:00,17:44:00,196,40,,0,0,10949.05,1
11112150,17:49:04,17:49:04,197,41,,0,0,11583.16,0
11112150,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
111130,15:15:00,15:15:00,9498,1,,0,1,0,1
111130,15:16:00,15:16:00,109,2,,0,0,809.51,1
111130,15:16:29,15:16:29,9617,3,,0,0,1061.67,0
111130,15:22:05,15:22:05,6650,4,,0,0,3599.26,0
111130,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
111130,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
111130,15:27:36,15:27:36,2023,7,,0,0,6047.78,0
111130,15:27:50,15:27:50,2024,8,,0,0,6133.7,0
111130,15:28:09,15:28:09,2025,9,,0,0,6289.92,0
111130,15:28:41,15:28:41,2026,10,,0,0,6514.36,0
111130,15:29:29,15:29:29,2027,11,,0,0,6788.28,0
111130,15:30:18,15:30:18,2028,12,,0,0,7118,0
111130,15:30:51,15:30:51,2029,13,,0,0,7378.55,0
111130,15:31:49,15:31:49,60,14,,0,0,7862.54,0
111130,15:32:27,15:32:27,61,15,,0,0,8135.38,0
111130,15:34:32,15:34:32,63,16,,0,0,9166.79,0
111130,15:35:08,15:35:08,64,17,,0,0,9438.91,0
111130,15:36:25,15:36:25,65,18,,0,0,10005.78,0
111130,15:36:55,15:36:55,66,19,,0,0,10271.29,0
111130,15:37:59,15:37:59,67,20,,0,0,10819.08,0
111130,15:39:00,15:39:00,9499,21,,0,0,11349.11,1
111130,15:42:00,15:42:00,486,22,,1,0,12081.01,1
11113010,15:56:00,15:56:00,9491,1,,0,1,0,1
11113010,15:57:55,15:57:55,9492,2,,0,0,739.19,0
11113010,16:01:00,16:01:00,107,3,,0,0,2420.28,1
11113010,16:02:49,16:02:49,4332,4,,0,0,3243.55,0
11113010,16:03:45,16:03:45,4903,5,,0,0,3670.75,0
11113010,16:03:57,16:03:57,4904,6,,0,0,3800,0
11113010,16:04:15,16:04:15,4905,7,,0,0,3963.06,0
11113010,16:04:41,16:04:41,4906,8,,0,0,4125.06,0
11113010,16:05:13,16:05:13,4907,9,,0,0,4334.58,0
11113010,16:05:48,16:05:48,4908,10,,0,0,4550.62,0
11113010,16:06:04,16:06:04,4909,11,,0,0,4656.74,0
11113010,16:06:25,16:06:25,4910,12,,0,0,4782.39,0
11113010,16:06:48,16:06:48,4911,13,,0,0,4908.41,0
11113010,16:07:51,16:07:51,4912,14,,0,0,5270.16,0
11113010,16:08:34,16:08:34,4913,15,,0,0,5445.29,0
11113010,16:09:11,16:09:11,4914,16,,0,0,5724.72,0
11113010,16:09:25,16:09:25,871,17,,0,0,5816.4,0
11113010,16:10:03,16:10:03,872,18,,0,0,6098.99,0
11113010,16:10:19,16:10:19,873,19,,0,0,6220.5,0
11113010,16:10:47,16:10:47,874,20,,0,0,6397.78,0
11113010,16:11:24,16:11:24,875,21,,0,0,6609.78,0
11113010,16:11:42,16:11:42,876,22,,0,0,6710.9,0
11113010,16:12:17,16:12:17,877,23,,0,0,6969.19,0
11113010,16:13:00,16:13:00,7368,24,,0,0,7273.43,1
11113010,16:14:07,16:14:07,4916,25,,0,0,7653.73,0
11113010,16:14:38,16:14:38,4917,26,,0,0,7855.05,0
11113010,16:15:02,16:15:02,4918,27,,0,0,7997.25,0
11113010,16:15:30,16:15:30,4919,28,,0,0,8156.6,0
11113010,16:16:29,16:16:29,4920,29,,0,0,8466.8,0
11113010,16:17:12,16:17:12,4921,30,,0,0,8703.51,0
11113010,16:17:48,16:17:48,4922,31,,0,0,8941.82,0
11113010,16:18:08,16:18:08,4923,32,,0,0,9063.56,0
11113010,16:18:39,16:18:39,4924,33,,0,0,9276.99,0
11113010,16:19:11,16:19:11,4925,34,,0,0,9473.78,0
11113010,16:19:49,16:19:49,4926,35,,0,0,9651.84,0
11113010,16:20:54,16:20:54,4927,36,,0,0,10020.03,0
11113010,16:21:45,16:21:45,4928,37,,0,0,10315.5,0
11113010,16:22:48,16:22:48,4929,38,,0,0,10721.36,0
11113010,16:23:26,16:23:26,4930,39,,0,0,10952.67,0
11113010,16:23:56,16:23:56,4931,40,,0,0,11107.13,0
11113010,16:24:29,16:24:29,340,41,,0,0,11292.64,0
11113010,16:24:53,16:24:53,7749,42,,0,0,11493.01,0
11113010,16:27:00,16:27:00,9952,43,,1,0,12346.54,1
11114020,22:43:00,22:43:00,9498,1,,0,1,0,1
11114020,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114020,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114020,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114020,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114020,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114020,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114020,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114020,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114020,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114020,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114020,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114020,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114020,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114020,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114020,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114020,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114020,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114020,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114020,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114020,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114020,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114020,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114020,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114020,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114020,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114020,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114020,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114020,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114020,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114020,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114020,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114020,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114020,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114020,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114020,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114020,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114020,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114020,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114020,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114020,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114020,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114020,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114020,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114020,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114020,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114020,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114020,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114020,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114020,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114030,22:43:00,22:43:00,9498,1,,0,1,0,1
11114030,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114030,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114030,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114030,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114030,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114030,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114030,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114030,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114030,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114030,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114030,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114030,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114030,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114030,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114030,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114030,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114030,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114030,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114030,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114030,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114030,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114030,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114030,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114030,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114030,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114030,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114030,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114030,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114030,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114030,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114030,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114030,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114030,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114030,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114030,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114030,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114030,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114030,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114030,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114030,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114030,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114030,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114030,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114030,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114030,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114030,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114030,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114030,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114030,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114040,22:43:00,22:43:00,9498,1,,0,1,0,1
11114040,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114040,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114040,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114040,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114040,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114040,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114040,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114040,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114040,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114040,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114040,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114040,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114040,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114040,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114040,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114040,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114040,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114040,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114040,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114040,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114040,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114040,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114040,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114040,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114040,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114040,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114040,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114040,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114040,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114040,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114040,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114040,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114040,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114040,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114040,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114040,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114040,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114040,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114040,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114040,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114040,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114040,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114040,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114040,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114040,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114040,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114040,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114040,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114040,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114050,22:43:00,22:43:00,9498,1,,0,1,0,1
11114050,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114050,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114050,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114050,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114050,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114050,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114050,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114050,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114050,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114050,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114050,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114050,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114050,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114050,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114050,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114050,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114050,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114050,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114050,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114050,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114050,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114050,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114050,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114050,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114050,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114050,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114050,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114050,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114050,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114050,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114050,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114050,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114050,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114050,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114050,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114050,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114050,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114050,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114050,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114050,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114050,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114050,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114050,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114050,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114050,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114050,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114050,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114050,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114050,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114060,22:43:00,22:43:00,9498,1,,0,1,0,1
11114060,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114060,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114060,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114060,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114060,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114060,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114060,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114060,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114060,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114060,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114060,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114060,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114060,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114060,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114060,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114060,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114060,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114060,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114060,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114060,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114060,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114060,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114060,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114060,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114060,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114060,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114060,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114060,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114060,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114060,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114060,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114060,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114060,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114060,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114060,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114060,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114060,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114060,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114060,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114060,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114060,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114060,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114060,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114060,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114060,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114060,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114060,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114060,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114060,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114100,22:43:00,22:43:00,9498,1,,0,1,0,1
11114100,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114100,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114100,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114100,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114100,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114100,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114100,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114100,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114100,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114100,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114100,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114100,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114100,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114100,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114100,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114100,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114100,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114100,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114100,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114100,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114100,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114100,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114100,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114100,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114100,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114100,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114100,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114100,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114100,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114100,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114100,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114100,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114100,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114100,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114100,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114100,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114100,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114100,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114100,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114100,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114100,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114100,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114100,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114100,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114100,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114100,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114100,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114100,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114100,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114110,22:43:00,22:43:00,9498,1,,0,1,0,1
11114110,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114110,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114110,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114110,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114110,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114110,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114110,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114110,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114110,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114110,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114110,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114110,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114110,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114110,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114110,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114110,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114110,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114110,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114110,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114110,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114110,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114110,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114110,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114110,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114110,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114110,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114110,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114110,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114110,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114110,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114110,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114110,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114110,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114110,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114110,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114110,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114110,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114110,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114110,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114110,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114110,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114110,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114110,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114110,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114110,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114110,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114110,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114110,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114110,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114140,22:43:00,22:43:00,9498,1,,0,1,0,1
11114140,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114140,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114140,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114140,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114140,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114140,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114140,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114140,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114140,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114140,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114140,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114140,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114140,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114140,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114140,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114140,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114140,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114140,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114140,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114140,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114140,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114140,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114140,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114140,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114140,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114140,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114140,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114140,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114140,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114140,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114140,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114140,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114140,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114140,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114140,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114140,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114140,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114140,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114140,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114140,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114140,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114140,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114140,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114140,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114140,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114140,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114140,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114140,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114140,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11114150,22:43:00,22:43:00,9498,1,,0,1,0,1
11114150,22:46:00,22:46:00,109,2,,0,0,814.54,1
11114150,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
11114150,22:47:10,22:47:10,111,4,,0,0,1411.58,0
11114150,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
11114150,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
11114150,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
11114150,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
11114150,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
11114150,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
11114150,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
11114150,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
11114150,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
11114150,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
11114150,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
11114150,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
11114150,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
11114150,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
11114150,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
11114150,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
11114150,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
11114150,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
11114150,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
11114150,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
11114150,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
11114150,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
11114150,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
11114150,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
11114150,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
11114150,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
11114150,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
11114150,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
11114150,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
11114150,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
11114150,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
11114150,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
11114150,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
11114150,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
11114150,23:07:56,23:07:56,996,39,,0,0,10567.71,0
11114150,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
11114150,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
11114150,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
11114150,23:10:42,23:10:42,792,43,,0,0,11902.95,0
11114150,23:11:21,23:11:21,793,44,,0,0,12348.8,0
11114150,23:12:00,23:12:00,94,45,,0,0,12711.89,1
11114150,23:13:07,23:13:07,95,46,,0,0,13790.95,0
11114150,23:13:39,23:13:39,96,47,,0,0,14253.77,0
11114150,23:14:21,23:14:21,97,48,,0,0,14785.13,0
11114150,23:15:02,23:15:02,98,49,,0,0,15378.52,0
11114150,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
11115070,10:25:00,10:25:00,9953,1,,0,1,0,1
11115070,10:26:24,10:26:24,725,2,,0,0,951.91,0
11115070,10:27:17,10:27:17,9717,3,,0,0,1658.32,0
11115070,10:29:00,10:29:00,735,4,,1,0,2562.91,1
11115130,10:25:00,10:25:00,9953,1,,0,1,0,1
11115130,10:26:24,10:26:24,725,2,,0,0,951.91,0
11115130,10:27:17,10:27:17,9717,3,,0,0,1658.32,0
11115130,10:29:00,10:29:00,735,4,,1,0,2562.91,1
11116120,17:19:00,17:19:00,9946,1,,0,1,0,1
11116120,17:21:16,17:21:16,10173,2,,0,0,525.23,0
11116120,17:22:19,17:22:19,2571,3,,0,0,707.49,0
11116120,17:23:49,17:23:49,2572,4,,0,0,996.34,0
11116120,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
11116120,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
11116120,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
11116120,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
11116120,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
11116120,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
11116120,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
11116120,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
11116120,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
11116120,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
11116120,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
11116120,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
11116120,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
11116120,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
11116120,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
11116120,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
11116120,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
11116120,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
11116120,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
11116120,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
11116120,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
11116120,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
11116120,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
11116120,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
11116120,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
11116120,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
11116120,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
11116120,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
11116120,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
11116120,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
11116120,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
11116120,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
11116120,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
11116120,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
11116120,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
11116120,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
11116120,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
11116120,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
11116120,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
11116120,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
11116120,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
11116120,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
11116120,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
11116120,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
11116120,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
11116120,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
11116120,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
11116120,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
11116120,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
11116120,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
11116120,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
11116120,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
11116120,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
11116120,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
11116120,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
11117120,19:10:00,19:10:00,9482,1,,0,1,0,1
11117120,19:10:25,19:10:25,241,2,,0,0,202.13,0
11117120,19:11:28,19:11:28,9480,3,,0,0,580.34,0
11117120,19:12:01,19:12:01,243,4,,0,0,902.04,0
11117120,19:13:04,19:13:04,244,5,,0,0,1481.17,0
11117120,19:13:25,19:13:25,245,6,,0,0,1658.31,0
11117120,19:14:00,19:14:00,246,7,,0,0,1952.3,0
11117120,19:14:42,19:14:42,247,8,,0,0,2212.14,0
11117120,19:15:12,19:15:12,248,9,,0,0,2433.76,0
11117120,19:16:00,19:16:00,249,10,,0,0,2812.75,1
11117120,19:16:30,19:16:30,251,11,,0,0,3132.25,0
11117120,19:16:56,19:16:56,252,12,,0,0,3450.67,0
11117120,19:17:40,19:17:40,253,13,,0,0,3804.26,0
11117120,19:18:13,19:18:13,255,14,,0,0,4185.46,0
11117120,19:18:30,19:18:30,256,15,,0,0,4383.81,0
11117120,19:18:54,19:18:54,257,16,,0,0,4587.88,0
11117120,19:19:13,19:19:13,258,17,,0,0,4800.61,0
11117120,19:19:38,19:19:38,259,18,,0,0,5003.78,0
11117120,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
11117120,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
11117120,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
11117120,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
11117120,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
11117120,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
11117120,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
11117120,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
11117120,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
11117120,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
11117120,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
11117120,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
11117120,19:36:00,19:36:00,622,31,,0,0,16455.48,1
11117120,19:41:06,19:41:06,623,32,,0,0,20137.93,0
11117120,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
11118080,12:51:00,12:51:00,8892,1,,0,1,0,1
11118080,12:53:00,12:53:00,10231,2,,0,0,1418.14,0
11118080,12:53:34,12:53:34,9555,3,,0,0,1794.78,0
11118080,12:53:58,12:53:58,4065,4,,0,0,2023.23,0
11118080,12:54:21,12:54:21,4066,5,,0,0,2272.17,0
11118080,12:54:57,12:54:57,4099,6,,0,0,2584.34,0
11118080,12:55:42,12:55:42,4100,7,,0,0,3008.99,0
11118080,12:56:09,12:56:09,4101,8,,0,0,3298.18,0
11118080,12:56:29,12:56:29,4102,9,,0,0,3509.73,0
11118080,12:57:00,12:57:00,4103,10,,0,0,3817.75,1
11118080,12:57:50,12:57:50,4060,11,,0,0,4173.16,0
11118080,12:58:11,12:58:11,4061,12,,0,0,4319.27,0
11118080,12:58:45,12:58:45,5998,13,,0,0,4637.01,0
11118080,12:59:08,12:59:08,5999,14,,0,0,4824.84,0
11118080,12:59:52,12:59:52,6000,15,,0,0,5142.94,0
11118080,13:00:14,13:00:14,7867,16,,0,0,5302.09,0
11118080,13:02:07,13:02:07,8851,17,,0,0,6009.58,0
11118080,13:03:19,13:03:19,10368,18,,0,0,6591.01,0
11118080,13:04:01,13:04:01,9554,19,,0,0,6951.53,0
11118080,13:04:32,13:04:32,9553,20,,0,0,7221.66,0
11118080,13:05:20,13:05:20,9552,21,,0,0,7633.06,0
11118080,13:05:41,13:05:41,2867,22,,0,0,7789.09,0
11118080,13:06:08,13:06:08,9551,23,,0,0,7992.01,0
11118080,13:06:59,13:06:59,9550,24,,0,0,8495.69,0
11118080,13:07:37,13:07:37,8844,25,,0,0,8770.56,0
11118080,13:08:05,13:08:05,8843,26,,0,0,8999.22,0
11118080,13:08:47,13:08:47,8842,27,,0,0,9390.55,0
11118080,13:09:22,13:09:22,8841,28,,0,0,9672.97,0
11118080,13:10:26,13:10:26,4116,29,,0,0,10254.27,0
11118080,13:10:53,13:10:53,1007,30,,0,0,10480.74,0
11118080,13:11:23,13:11:23,1008,31,,0,0,10734.7,0
11118080,13:12:24,13:12:24,4636,32,,0,0,11303.35,0
11118080,13:12:57,13:12:57,5773,33,,0,0,11543.22,0
11118080,13:13:32,13:13:32,5774,34,,0,0,11830.75,0
11118080,13:14:03,13:14:03,2813,35,,0,0,12094.48,0
11118080,13:14:37,13:14:37,2814,36,,0,0,12354.15,0
11118080,13:15:08,13:15:08,9529,37,,0,0,12613.85,0
11118080,13:15:24,13:15:24,1144,38,,0,0,12739.81,0
11118080,13:16:47,13:16:47,1145,39,,0,0,13315.98,0
11118080,13:18:00,13:18:00,9527,40,,0,0,13858.8,1
11118080,13:18:48,13:18:48,998,41,,0,0,14192.92,0
11118080,13:20:07,13:20:07,999,42,,0,0,14667.88,0
11118080,13:20:48,13:20:48,2683,43,,0,0,14937.41,0
11118080,13:21:22,13:21:22,2684,44,,0,0,15179.34,0
11118080,13:22:00,13:22:00,2686,45,,0,0,15441.22,1
11118080,13:22:36,13:22:36,2687,46,,0,0,15734.62,0
11118080,13:23:09,13:23:09,2688,47,,0,0,15996.54,0
11118080,13:23:42,13:23:42,2689,48,,0,0,16225.52,0
11118080,13:24:07,13:24:07,2690,49,,0,0,16418.57,0
11118080,13:25:30,13:25:30,9531,50,,0,0,17048.99,0
11118080,13:26:00,13:26:00,554,51,,0,0,17278.51,1
11118080,13:30:38,13:30:38,555,52,,0,0,21234.1,0
11118080,13:34:00,13:34:00,9654,53,,0,0,24438.01,1
11118080,13:35:54,13:35:54,5870,54,,0,0,25225.92,0
11118080,13:41:00,13:41:00,2957,55,,0,0,27618.93,1
11118080,13:50:00,13:50:00,10161,56,,0,0,30350.17,1
11118080,13:59:00,13:59:00,2504,57,,0,0,34711.16,1
11118080,14:00:53,14:00:53,10344,58,,0,0,35634.4,0
11118080,14:05:00,14:05:00,9944,59,,1,0,37291.8,1
11118090,12:51:00,12:51:00,8892,1,,0,1,0,1
11118090,12:53:00,12:53:00,10231,2,,0,0,1418.14,0
11118090,12:53:34,12:53:34,9555,3,,0,0,1794.78,0
11118090,12:53:58,12:53:58,4065,4,,0,0,2023.23,0
11118090,12:54:21,12:54:21,4066,5,,0,0,2272.17,0
11118090,12:54:57,12:54:57,4099,6,,0,0,2584.34,0
11118090,12:55:42,12:55:42,4100,7,,0,0,3008.99,0
11118090,12:56:09,12:56:09,4101,8,,0,0,3298.18,0
11118090,12:56:29,12:56:29,4102,9,,0,0,3509.73,0
11118090,12:57:00,12:57:00,4103,10,,0,0,3817.75,1
11118090,12:57:50,12:57:50,4060,11,,0,0,4173.16,0
11118090,12:58:11,12:58:11,4061,12,,0,0,4319.27,0
11118090,12:58:45,12:58:45,5998,13,,0,0,4637.01,0
11118090,12:59:08,12:59:08,5999,14,,0,0,4824.84,0
11118090,12:59:52,12:59:52,6000,15,,0,0,5142.94,0
11118090,13:00:14,13:00:14,7867,16,,0,0,5302.09,0
11118090,13:02:07,13:02:07,8851,17,,0,0,6009.58,0
11118090,13:03:19,13:03:19,10368,18,,0,0,6591.01,0
11118090,13:04:01,13:04:01,9554,19,,0,0,6951.53,0
11118090,13:04:32,13:04:32,9553,20,,0,0,7221.66,0
11118090,13:05:20,13:05:20,9552,21,,0,0,7633.06,0
11118090,13:05:41,13:05:41,2867,22,,0,0,7789.09,0
11118090,13:06:08,13:06:08,9551,23,,0,0,7992.01,0
11118090,13:06:59,13:06:59,9550,24,,0,0,8495.69,0
11118090,13:07:37,13:07:37,8844,25,,0,0,8770.56,0
11118090,13:08:05,13:08:05,8843,26,,0,0,8999.22,0
11118090,13:08:47,13:08:47,8842,27,,0,0,9390.55,0
11118090,13:09:22,13:09:22,8841,28,,0,0,9672.97,0
11118090,13:10:26,13:10:26,4116,29,,0,0,10254.27,0
11118090,13:10:53,13:10:53,1007,30,,0,0,10480.74,0
11118090,13:11:23,13:11:23,1008,31,,0,0,10734.7,0
11118090,13:12:24,13:12:24,4636,32,,0,0,11303.35,0
11118090,13:12:57,13:12:57,5773,33,,0,0,11543.22,0
11118090,13:13:32,13:13:32,5774,34,,0,0,11830.75,0
11118090,13:14:03,13:14:03,2813,35,,0,0,12094.48,0
11118090,13:14:37,13:14:37,2814,36,,0,0,12354.15,0
11118090,13:15:08,13:15:08,9529,37,,0,0,12613.85,0
11118090,13:15:24,13:15:24,1144,38,,0,0,12739.81,0
11118090,13:16:47,13:16:47,1145,39,,0,0,13315.98,0
11118090,13:18:00,13:18:00,9527,40,,0,0,13858.8,1
11118090,13:18:48,13:18:48,998,41,,0,0,14192.92,0
11118090,13:20:07,13:20:07,999,42,,0,0,14667.88,0
11118090,13:20:48,13:20:48,2683,43,,0,0,14937.41,0
11118090,13:21:22,13:21:22,2684,44,,0,0,15179.34,0
11118090,13:22:00,13:22:00,2686,45,,0,0,15441.22,1
11118090,13:22:36,13:22:36,2687,46,,0,0,15734.62,0
11118090,13:23:09,13:23:09,2688,47,,0,0,15996.54,0
11118090,13:23:42,13:23:42,2689,48,,0,0,16225.52,0
11118090,13:24:07,13:24:07,2690,49,,0,0,16418.57,0
11118090,13:25:30,13:25:30,9531,50,,0,0,17048.99,0
11118090,13:26:00,13:26:00,554,51,,0,0,17278.51,1
11118090,13:30:38,13:30:38,555,52,,0,0,21234.1,0
11118090,13:34:00,13:34:00,9654,53,,0,0,24438.01,1
11118090,13:35:54,13:35:54,5870,54,,0,0,25225.92,0
11118090,13:41:00,13:41:00,2957,55,,0,0,27618.93,1
11118090,13:50:00,13:50:00,10161,56,,0,0,30350.17,1
11118090,13:59:00,13:59:00,2504,57,,0,0,34711.16,1
11118090,14:00:53,14:00:53,10344,58,,0,0,35634.4,0
11118090,14:05:00,14:05:00,9944,59,,1,0,37291.8,1
11119010,22:13:00,22:13:00,10014,1,,0,1,0,1
11119010,22:15:36,22:15:36,200,2,,0,0,799.11,0
11119010,22:17:00,22:17:00,201,3,,0,0,1445.47,1
11119010,22:17:41,22:17:41,347,4,,0,0,1642.41,0
11119010,22:19:27,22:19:27,923,5,,0,0,2264.25,0
11119010,22:20:33,22:20:33,924,6,,0,0,2566.61,0
11119010,22:22:00,22:22:00,10731,7,,0,0,3114.5,1
11119010,22:23:08,22:23:08,4716,8,,0,0,3639.94,0
11119010,22:23:42,22:23:42,4718,9,,0,0,3788.74,0
11119010,22:24:12,22:24:12,4717,10,,0,0,3927.52,0
11119010,22:25:13,22:25:13,4719,11,,0,0,4224.16,0
11119010,22:26:04,22:26:04,4720,12,,0,0,4507.11,0
11119010,22:26:55,22:26:55,8216,13,,0,0,4729.38,0
11119010,22:27:32,22:27:32,858,14,,0,0,4946.69,0
11119010,22:28:07,22:28:07,859,15,,0,0,5190.77,0
11119010,22:28:55,22:28:55,860,16,,0,0,5547.01,0
11119010,22:29:24,22:29:24,861,17,,0,0,5733.52,0
11119010,22:30:20,22:30:20,862,18,,0,0,6111.72,0
11119010,22:31:39,22:31:39,864,19,,0,0,6692.95,0
11119010,22:32:17,22:32:17,865,20,,0,0,7015.92,0
11119010,22:33:00,22:33:00,866,21,,0,0,7332.84,1
11119010,22:33:36,22:33:36,867,22,,0,0,7526.06,0
11119010,22:34:25,22:34:25,10781,23,,0,0,7761.76,0
11119010,22:35:37,22:35:37,4939,24,,0,0,8162.39,0
11119010,22:36:52,22:36:52,4940,25,,0,0,8525.1,0
11119010,22:38:00,22:38:00,876,26,,0,0,8825.1,1
11119010,22:38:36,22:38:36,877,27,,0,0,9083.4,0
11119010,22:39:32,22:39:32,878,28,,0,0,9488.18,0
11119010,22:40:07,22:40:07,879,29,,0,0,9721.66,0
11119010,22:40:31,22:40:31,1822,30,,0,0,9884.53,0
11119010,22:40:54,22:40:54,8342,31,,0,0,10050.27,0
11119010,22:41:57,22:41:57,979,32,,0,0,10452.25,0
11119010,22:42:21,22:42:21,980,33,,0,0,10544.56,0
11119010,22:42:54,22:42:54,981,34,,0,0,10718.38,0
11119010,22:43:21,22:43:21,982,35,,0,0,10886.56,0
11119010,22:43:42,22:43:42,983,36,,0,0,11004.65,0
11119010,22:43:56,22:43:56,984,37,,0,0,11102.04,0
11119010,22:44:22,22:44:22,508,38,,0,0,11255.65,0
11119010,22:45:00,22:45:00,509,39,,0,0,11494.19,0
11119010,22:45:25,22:45:25,463,40,,0,0,11685.84,0
11119010,22:46:00,22:46:00,9491,41,,1,0,11935.48,1
11120080,04:25:00,04:25:00,1493,1,,0,1,0,1
11120080,04:27:00,04:27:00,9479,2,,0,0,663.22,1
11120080,04:31:00,04:31:00,622,3,,0,0,3178.44,1
11120080,04:35:10,04:35:10,623,4,,0,0,6860.89,0
11120080,04:39:00,04:39:00,9961,5,,0,0,10006.24,1
11120080,04:40:22,04:40:22,1398,6,,0,0,10521.5,0
11120080,04:40:53,04:40:53,1399,7,,0,0,10724.81,0
11120080,04:41:19,04:41:19,1400,8,,0,0,10892.18,0
11120080,04:41:55,04:41:55,1401,9,,0,0,11131.57,0
11120080,04:42:28,04:42:28,1402,10,,0,0,11393.23,0
11120080,04:43:07,04:43:07,1403,11,,0,0,11657.6,0
11120080,04:44:00,04:44:00,8215,12,,0,0,11999.45,0
11120080,04:44:18,04:44:18,1405,13,,0,0,12128.93,0
11120080,04:45:00,04:45:00,8768,14,,0,0,12410.26,0
11120080,04:45:46,04:45:46,10743,15,,0,0,12707.39,0
11120080,04:48:00,04:48:00,10016,16,,0,0,13790.38,1
11120080,04:49:43,04:49:43,200,17,,0,0,14766.15,0
11120080,04:51:00,04:51:00,201,18,,0,0,15412.51,1
11120080,04:51:24,04:51:24,347,19,,0,0,15609.45,0
11120080,04:52:29,04:52:29,332,20,,0,0,16193.83,0
11120080,04:53:27,04:53:27,333,21,,0,0,16677.3,0
11120080,04:53:45,04:53:45,6513,22,,0,0,16839.51,0
11120080,04:54:00,04:54:00,8235,23,,0,0,16966.38,0
11120080,04:54:27,04:54:27,8754,24,,0,0,17193.32,0
11120080,04:56:13,04:56:13,8998,25,,0,0,18029.57,0
11120080,04:58:23,04:58:23,10729,26,,0,0,19179.94,0
11120080,05:01:00,05:01:00,9951,27,,0,0,20608.99,1
11120080,05:10:27,05:10:27,8977,28,,0,0,24564.72,0
11120080,05:10:54,05:10:54,10736,29,,0,0,24761.11,0
11120080,05:11:25,05:11:25,2654,30,,0,0,24964.45,0
11120080,05:12:27,05:12:27,9450,31,,0,0,25351.43,0
11120080,05:14:00,05:14:00,9833,32,,1,0,26276.57,1
11120090,04:25:00,04:25:00,1493,1,,0,1,0,1
11120090,04:27:00,04:27:00,9479,2,,0,0,663.22,1
11120090,04:31:00,04:31:00,622,3,,0,0,3178.44,1
11120090,04:35:10,04:35:10,623,4,,0,0,6860.89,0
11120090,04:39:00,04:39:00,9961,5,,0,0,10006.24,1
11120090,04:40:22,04:40:22,1398,6,,0,0,10521.5,0
11120090,04:40:53,04:40:53,1399,7,,0,0,10724.81,0
11120090,04:41:19,04:41:19,1400,8,,0,0,10892.18,0
11120090,04:41:55,04:41:55,1401,9,,0,0,11131.57,0
11120090,04:42:28,04:42:28,1402,10,,0,0,11393.23,0
11120090,04:43:07,04:43:07,1403,11,,0,0,11657.6,0
11120090,04:44:00,04:44:00,8215,12,,0,0,11999.45,0
11120090,04:44:18,04:44:18,1405,13,,0,0,12128.93,0
11120090,04:45:00,04:45:00,8768,14,,0,0,12410.26,0
11120090,04:45:46,04:45:46,10743,15,,0,0,12707.39,0
11120090,04:48:00,04:48:00,10016,16,,0,0,13790.38,1
11120090,04:49:43,04:49:43,200,17,,0,0,14766.15,0
11120090,04:51:00,04:51:00,201,18,,0,0,15412.51,1
11120090,04:51:24,04:51:24,347,19,,0,0,15609.45,0
11120090,04:52:29,04:52:29,332,20,,0,0,16193.83,0
11120090,04:53:27,04:53:27,333,21,,0,0,16677.3,0
11120090,04:53:45,04:53:45,6513,22,,0,0,16839.51,0
11120090,04:54:00,04:54:00,8235,23,,0,0,16966.38,0
11120090,04:54:27,04:54:27,8754,24,,0,0,17193.32,0
11120090,04:56:13,04:56:13,8998,25,,0,0,18029.57,0
11120090,04:58:23,04:58:23,10729,26,,0,0,19179.94,0
11120090,05:01:00,05:01:00,9951,27,,0,0,20608.99,1
11120090,05:10:27,05:10:27,8977,28,,0,0,24564.72,0
11120090,05:10:54,05:10:54,10736,29,,0,0,24761.11,0
11120090,05:11:25,05:11:25,2654,30,,0,0,24964.45,0
11120090,05:12:27,05:12:27,9450,31,,0,0,25351.43,0
11120090,05:14:00,05:14:00,9833,32,,1,0,26276.57,1
1112010,17:11:00,17:11:00,10737,1,,0,1,0,1
1112010,17:14:37,17:14:37,10147,2,,0,0,663.24,0
1112010,17:23:00,17:23:00,464,3,,0,0,3039.87,1
1112010,17:23:45,17:23:45,465,4,,0,0,3367.05,0
1112010,17:24:22,17:24:22,466,5,,0,0,3550.56,0
1112010,17:24:59,17:24:59,2030,6,,0,0,3831.16,0
1112010,17:25:58,17:25:58,2031,7,,0,0,4068.77,0
1112010,17:26:29,17:26:29,2032,8,,0,0,4235.97,0
1112010,17:27:01,17:27:01,2033,9,,0,0,4401.77,0
1112010,17:27:36,17:27:36,2034,10,,0,0,4589.5,0
1112010,17:28:15,17:28:15,2035,11,,0,0,4788.55,0
1112010,17:29:03,17:29:03,2036,12,,0,0,5058.47,0
1112010,17:29:40,17:29:40,2037,13,,0,0,5229.78,0
1112010,17:30:26,17:30:26,2038,14,,0,0,5505.36,0
1112010,17:30:50,17:30:50,2039,15,,0,0,5646.05,0
1112010,17:31:55,17:31:55,2040,16,,0,0,6078.55,0
1112010,17:32:48,17:32:48,2041,17,,0,0,6389.62,0
1112010,17:33:25,17:33:25,2042,18,,0,0,6569.8,0
1112010,17:34:00,17:34:00,2043,19,,0,0,6765.87,1
1112010,17:35:08,17:35:08,2044,20,,0,0,7084.04,0
1112010,17:35:53,17:35:53,2045,21,,0,0,7315.58,0
1112010,17:36:40,17:36:40,2046,22,,0,0,7519.92,0
1112010,17:37:28,17:37:28,2047,23,,0,0,7771.52,0
1112010,17:38:27,17:38:27,844,24,,0,0,8102.34,0
1112010,17:39:20,17:39:20,845,25,,0,0,8399.35,0
1112010,17:40:11,17:40:11,846,26,,0,0,8681.98,0
1112010,17:41:02,17:41:02,847,27,,0,0,9022.11,0
1112010,17:41:58,17:41:58,848,28,,0,0,9373.06,0
1112010,17:42:31,17:42:31,5001,29,,0,0,9545.77,0
1112010,17:43:17,17:43:17,5002,30,,0,0,9711.63,0
1112010,17:44:00,17:44:00,5003,31,,0,0,9927.64,0
1112010,17:44:45,17:44:45,5004,32,,0,0,10154.47,0
1112010,17:45:54,17:45:54,5005,33,,0,0,10451.51,0
1112010,17:46:40,17:46:40,852,34,,0,0,10643.39,0
1112010,17:48:00,17:48:00,10732,35,,0,0,11220.36,1
1112010,17:49:46,17:49:46,5006,36,,0,0,11992.77,0
1112010,17:50:13,17:50:13,5007,37,,0,0,12157.4,0
1112010,17:51:05,17:51:05,5008,38,,0,0,12457.15,0
1112010,17:51:28,17:51:28,5009,39,,0,0,12591.38,0
1112010,17:52:03,17:52:03,5010,40,,0,0,12834.65,0
1112010,17:52:30,17:52:30,5011,41,,0,0,13007.13,0
1112010,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
1112010,17:53:40,17:53:40,5013,43,,0,0,13349.79,0
1112010,17:54:28,17:54:28,5014,44,,0,0,13653.67,0
1112010,17:55:33,17:55:33,5015,45,,0,0,13930.83,0
1112010,17:56:34,17:56:34,5016,46,,0,0,14248.68,0
1112010,17:57:22,17:57:22,5017,47,,0,0,14433.02,0
1112010,17:58:05,17:58:05,5018,48,,0,0,14602.54,0
1112010,17:59:10,17:59:10,4931,49,,0,0,14901.26,0
1112010,17:59:53,17:59:53,340,50,,0,0,15089.53,0
1112010,18:00:26,18:00:26,7749,51,,0,0,15282.2,0
1112010,18:03:00,18:03:00,9952,52,,1,0,16128.79,1
11121080,05:30:00,05:30:00,9869,1,,0,1,0,1
11121080,05:32:42,05:32:42,2584,2,,0,0,1118.01,0
11121080,05:33:26,05:33:26,2586,3,,0,0,1361.06,0
11121080,05:34:00,05:34:00,10735,4,,0,0,1633.92,0
11121080,05:34:27,05:34:27,8976,5,,0,0,1825.37,0
11121080,05:36:16,05:36:16,2593,6,,0,0,2591.23,0
11121080,05:37:03,05:37:03,10042,7,,0,0,2903.69,0
11121080,05:37:20,05:37:20,10234,8,,0,0,3043.21,0
11121080,05:44:00,05:44:00,9951,9,,0,0,5474.75,1
11121080,05:46:42,05:46:42,10728,10,,0,0,7327.89,0
11121080,05:47:04,05:47:04,3626,11,,0,0,7553.51,0
11121080,05:48:24,05:48:24,8531,12,,0,0,8334.96,0
11121080,05:49:49,05:49:49,8764,13,,0,0,9180.6,0
11121080,05:50:16,05:50:16,8228,14,,0,0,9367.36,0
11121080,05:50:39,05:50:39,417,15,,0,0,9634.79,0
11121080,05:50:59,05:50:59,418,16,,0,0,9796.46,0
11121080,05:51:28,05:51:28,419,17,,0,0,10098.49,0
11121080,05:51:56,05:51:56,341,18,,0,0,10421.87,0
11121080,05:52:40,05:52:40,342,19,,0,0,10913.66,0
11121080,05:53:00,05:53:00,196,20,,0,0,11098.23,1
11121080,05:54:15,05:54:15,197,21,,0,0,11732.34,0
11121080,05:56:00,05:56:00,10016,22,,0,0,12718.92,1
11121080,05:57:44,05:57:44,4339,23,,0,0,13627.21,0
11121080,05:58:16,05:58:16,1407,24,,0,0,13851.9,0
11121080,05:59:18,05:59:18,10744,25,,0,0,14254,0
11121080,05:59:53,05:59:53,1339,26,,0,0,14556.67,0
11121080,06:00:07,06:00:07,1340,27,,0,0,14690.45,0
11121080,06:00:45,06:00:45,1341,28,,0,0,14945.07,0
11121080,06:01:29,06:01:29,1342,29,,0,0,15229.9,0
11121080,06:02:15,06:02:15,1343,30,,0,0,15507.7,0
11121080,06:02:43,06:02:43,1344,31,,0,0,15757.32,0
11121080,06:03:08,06:03:08,1345,32,,0,0,15940.73,0
11121080,06:03:38,06:03:38,1346,33,,0,0,16206.36,0
11121080,06:05:00,06:05:00,10149,34,,0,0,16839.74,1
11121080,06:10:07,06:10:07,590,35,,0,0,20597.13,0
11121080,06:14:54,06:14:54,591,36,,0,0,24049.5,0
11121080,06:18:00,06:18:00,9477,37,,1,0,26486.47,1
11121090,05:30:00,05:30:00,9869,1,,0,1,0,1
11121090,05:32:42,05:32:42,2584,2,,0,0,1118.01,0
11121090,05:33:26,05:33:26,2586,3,,0,0,1361.06,0
11121090,05:34:00,05:34:00,10735,4,,0,0,1633.92,0
11121090,05:34:27,05:34:27,8976,5,,0,0,1825.37,0
11121090,05:36:16,05:36:16,2593,6,,0,0,2591.23,0
11121090,05:37:03,05:37:03,10042,7,,0,0,2903.69,0
11121090,05:37:20,05:37:20,10234,8,,0,0,3043.21,0
11121090,05:44:00,05:44:00,9951,9,,0,0,5474.75,1
11121090,05:46:42,05:46:42,10728,10,,0,0,7327.89,0
11121090,05:47:04,05:47:04,3626,11,,0,0,7553.51,0
11121090,05:48:24,05:48:24,8531,12,,0,0,8334.96,0
11121090,05:49:49,05:49:49,8764,13,,0,0,9180.6,0
11121090,05:50:16,05:50:16,8228,14,,0,0,9367.36,0
11121090,05:50:39,05:50:39,417,15,,0,0,9634.79,0
11121090,05:50:59,05:50:59,418,16,,0,0,9796.46,0
11121090,05:51:28,05:51:28,419,17,,0,0,10098.49,0
11121090,05:51:56,05:51:56,341,18,,0,0,10421.87,0
11121090,05:52:40,05:52:40,342,19,,0,0,10913.66,0
11121090,05:53:00,05:53:00,196,20,,0,0,11098.23,1
11121090,05:54:15,05:54:15,197,21,,0,0,11732.34,0
11121090,05:56:00,05:56:00,10016,22,,0,0,12718.92,1
11121090,05:57:44,05:57:44,4339,23,,0,0,13627.21,0
11121090,05:58:16,05:58:16,1407,24,,0,0,13851.9,0
11121090,05:59:18,05:59:18,10744,25,,0,0,14254,0
11121090,05:59:53,05:59:53,1339,26,,0,0,14556.67,0
11121090,06:00:07,06:00:07,1340,27,,0,0,14690.45,0
11121090,06:00:45,06:00:45,1341,28,,0,0,14945.07,0
11121090,06:01:29,06:01:29,1342,29,,0,0,15229.9,0
11121090,06:02:15,06:02:15,1343,30,,0,0,15507.7,0
11121090,06:02:43,06:02:43,1344,31,,0,0,15757.32,0
11121090,06:03:08,06:03:08,1345,32,,0,0,15940.73,0
11121090,06:03:38,06:03:38,1346,33,,0,0,16206.36,0
11121090,06:05:00,06:05:00,10149,34,,0,0,16839.74,1
11121090,06:10:07,06:10:07,590,35,,0,0,20597.13,0
11121090,06:14:54,06:14:54,591,36,,0,0,24049.5,0
11121090,06:18:00,06:18:00,9477,37,,1,0,26486.47,1
11122080,16:29:00,16:29:00,464,1,,0,1,0,1
11122080,16:30:08,16:30:08,465,2,,0,0,350.96,0
11122080,16:30:42,16:30:42,466,3,,0,0,531.25,0
11122080,16:31:20,16:31:20,966,4,,0,0,735.65,0
11122080,16:31:44,16:31:44,967,5,,0,0,865.82,0
11122080,16:32:07,16:32:07,968,6,,0,0,991.87,0
11122080,16:32:44,16:32:44,969,7,,0,0,1161.72,0
11122080,16:33:28,16:33:28,970,8,,0,0,1351.98,0
11122080,16:34:02,16:34:02,971,9,,0,0,1466.95,0
11122080,16:34:41,16:34:41,972,10,,0,0,1695.15,0
11122080,16:35:34,16:35:34,828,11,,0,0,2038.77,0
11122080,16:36:15,16:36:15,829,12,,0,0,2230.45,0
11122080,16:37:00,16:37:00,830,13,,0,0,2552.79,1
11122080,16:37:58,16:37:58,831,14,,0,0,2867.15,0
11122080,16:38:54,16:38:54,1824,15,,0,0,3176.67,0
11122080,16:39:39,16:39:39,1825,16,,0,0,3496.14,0
11122080,16:40:34,16:40:34,10459,17,,0,0,3862.09,0
11122080,16:41:32,16:41:32,10782,18,,0,0,4310.25,0
11122080,16:42:00,16:42:00,839,19,,0,0,4468.7,1
11122080,16:42:29,16:42:29,840,20,,0,0,4650.92,0
11122080,16:43:26,16:43:26,841,21,,0,0,5079.13,0
11122080,16:44:03,16:44:03,842,22,,0,0,5353.8,0
11122080,16:45:00,16:45:00,843,23,,0,0,5750.53,0
11122080,16:45:26,16:45:26,844,24,,0,0,5921.18,0
11122080,16:46:14,16:46:14,845,25,,0,0,6218.19,0
11122080,16:47:00,16:47:00,846,26,,0,0,6500.82,0
11122080,16:47:47,16:47:47,847,27,,0,0,6840.95,0
11122080,16:48:38,16:48:38,848,28,,0,0,7191.9,0
11122080,16:49:08,16:49:08,5001,29,,0,0,7364.61,0
11122080,16:49:50,16:49:50,5002,30,,0,0,7530.47,0
11122080,16:50:29,16:50:29,5003,31,,0,0,7746.48,0
11122080,16:51:10,16:51:10,5004,32,,0,0,7973.31,0
11122080,16:52:12,16:52:12,5005,33,,0,0,8270.35,0
11122080,16:52:55,16:52:55,852,34,,0,0,8462.23,0
11122080,16:54:00,16:54:00,10732,35,,0,0,9029.53,1
11122080,16:55:09,16:55:09,920,36,,0,0,9643.6,0
11122080,16:55:43,16:55:43,922,37,,0,0,9899.32,0
11122080,16:56:29,16:56:29,341,38,,0,0,10272.92,0
11122080,16:57:32,16:57:32,342,39,,0,0,10764.71,0
11122080,16:58:00,16:58:00,196,40,,0,0,10949.05,1
11122080,17:01:13,17:01:13,197,41,,0,0,11583.16,0
11122080,17:05:00,17:05:00,10015,42,,1,0,12393.65,1
11122090,16:29:00,16:29:00,464,1,,0,1,0,1
11122090,16:30:08,16:30:08,465,2,,0,0,350.96,0
11122090,16:30:42,16:30:42,466,3,,0,0,531.25,0
11122090,16:31:20,16:31:20,966,4,,0,0,735.65,0
11122090,16:31:44,16:31:44,967,5,,0,0,865.82,0
11122090,16:32:07,16:32:07,968,6,,0,0,991.87,0
11122090,16:32:44,16:32:44,969,7,,0,0,1161.72,0
11122090,16:33:28,16:33:28,970,8,,0,0,1351.98,0
11122090,16:34:02,16:34:02,971,9,,0,0,1466.95,0
11122090,16:34:41,16:34:41,972,10,,0,0,1695.15,0
11122090,16:35:34,16:35:34,828,11,,0,0,2038.77,0
11122090,16:36:15,16:36:15,829,12,,0,0,2230.45,0
11122090,16:37:00,16:37:00,830,13,,0,0,2552.79,1
11122090,16:37:58,16:37:58,831,14,,0,0,2867.15,0
11122090,16:38:54,16:38:54,1824,15,,0,0,3176.67,0
11122090,16:39:39,16:39:39,1825,16,,0,0,3496.14,0
11122090,16:40:34,16:40:34,10459,17,,0,0,3862.09,0
11122090,16:41:32,16:41:32,10782,18,,0,0,4310.25,0
11122090,16:42:00,16:42:00,839,19,,0,0,4468.7,1
11122090,16:42:29,16:42:29,840,20,,0,0,4650.92,0
11122090,16:43:26,16:43:26,841,21,,0,0,5079.13,0
11122090,16:44:03,16:44:03,842,22,,0,0,5353.8,0
11122090,16:45:00,16:45:00,843,23,,0,0,5750.53,0
11122090,16:45:26,16:45:26,844,24,,0,0,5921.18,0
11122090,16:46:14,16:46:14,845,25,,0,0,6218.19,0
11122090,16:47:00,16:47:00,846,26,,0,0,6500.82,0
11122090,16:47:47,16:47:47,847,27,,0,0,6840.95,0
11122090,16:48:38,16:48:38,848,28,,0,0,7191.9,0
11122090,16:49:08,16:49:08,5001,29,,0,0,7364.61,0
11122090,16:49:50,16:49:50,5002,30,,0,0,7530.47,0
11122090,16:50:29,16:50:29,5003,31,,0,0,7746.48,0
11122090,16:51:10,16:51:10,5004,32,,0,0,7973.31,0
11122090,16:52:12,16:52:12,5005,33,,0,0,8270.35,0
11122090,16:52:55,16:52:55,852,34,,0,0,8462.23,0
11122090,16:54:00,16:54:00,10732,35,,0,0,9029.53,1
11122090,16:55:09,16:55:09,920,36,,0,0,9643.6,0
11122090,16:55:43,16:55:43,922,37,,0,0,9899.32,0
11122090,16:56:29,16:56:29,341,38,,0,0,10272.92,0
11122090,16:57:32,16:57:32,342,39,,0,0,10764.71,0
11122090,16:58:00,16:58:00,196,40,,0,0,10949.05,1
11122090,17:01:13,17:01:13,197,41,,0,0,11583.16,0
11122090,17:05:00,17:05:00,10015,42,,1,0,12393.65,1
11123010,15:06:00,15:06:00,9953,1,,0,1,0,1
11123010,15:07:24,15:07:24,725,2,,0,0,951.91,0
11123010,15:08:17,15:08:17,9717,3,,0,0,1658.32,0
11123010,15:10:00,15:10:00,735,4,,1,0,2562.91,1
11124010,17:54:00,17:54:00,10444,1,,0,1,0,1
11124010,17:55:31,17:55:31,9767,2,,0,0,1238.64,0
11124010,17:56:03,17:56:03,9765,3,,0,0,1615.32,0
11124010,17:56:30,17:56:30,9763,4,,0,0,1925.84,0
11124010,17:57:03,17:57:03,10568,5,,0,0,2277.99,0
11124010,17:57:47,17:57:47,3276,6,,0,0,2791.43,0
11124010,17:58:20,17:58:20,3277,7,,0,0,3219.73,0
11124010,17:59:00,17:59:00,9625,8,,0,0,3723.51,1
11124010,18:00:32,18:00:32,8537,9,,0,0,4681.74,0
11124010,18:01:15,18:01:15,9023,10,,0,0,5071.45,0
11124010,18:02:34,18:02:34,6971,11,,0,0,5971.41,0
11124010,18:03:01,18:03:01,8343,12,,0,0,6253.14,0
11124010,18:03:19,18:03:19,9510,13,,0,0,6422.31,0
11124010,18:04:00,18:04:00,3298,14,,0,0,6810.36,1
11124010,18:04:22,18:04:22,9714,15,,0,0,6984.26,0
11124010,18:04:37,18:04:37,3299,16,,0,0,7136.11,0
11124010,18:05:07,18:05:07,3300,17,,0,0,7372.18,0
11124010,18:05:29,18:05:29,3301,18,,0,0,7602.22,0
11124010,18:05:57,18:05:57,3302,19,,0,0,7778.53,0
11124010,18:06:51,18:06:51,3303,20,,0,0,8198.32,0
11124010,18:07:42,18:07:42,3304,21,,0,0,8664.9,0
11124010,18:08:37,18:08:37,3316,22,,0,0,9279.77,0
11124010,18:09:12,18:09:12,3317,23,,0,0,9545.37,0
11124010,18:09:54,18:09:54,3318,24,,0,0,9812.91,0
11124010,18:10:09,18:10:09,3319,25,,0,0,9971.92,0
11124010,18:10:25,18:10:25,3320,26,,0,0,10115.76,0
11124010,18:11:17,18:11:17,3321,27,,0,0,10541.16,0
11124010,18:11:56,18:11:56,3322,28,,0,0,10894.22,0
11124010,18:13:01,18:13:01,5941,29,,0,0,11077.08,0
11124010,18:13:27,18:13:27,5942,30,,0,0,11375.31,0
11124010,18:14:00,18:14:00,9514,31,,0,0,11727.83,1
11124010,18:16:00,18:16:00,9516,32,,0,0,12209.41,1
11124010,18:18:00,18:18:00,9518,33,,0,0,12516.44,1
11124010,18:19:10,18:19:10,3024,34,,0,0,13201.28,0
11124010,18:19:54,18:19:54,10590,35,,0,0,13620.24,0
11124010,18:20:27,18:20:27,3096,36,,0,0,13910.22,0
11124010,18:20:52,18:20:52,3097,37,,0,0,14127.04,0
11124010,18:21:39,18:21:39,3098,38,,0,0,14347.31,0
11124010,18:21:53,18:21:53,3099,39,,0,0,14470.74,0
11124010,18:23:00,18:23:00,3411,40,,0,0,14669.24,1
11124010,18:23:56,18:23:56,3412,41,,0,0,15031.94,0
11124010,18:24:43,18:24:43,3413,42,,0,0,15333.36,0
11124010,18:25:13,18:25:13,7235,43,,0,0,15496.92,0
11124010,18:25:59,18:25:59,3415,44,,0,0,15787.73,0
11124010,18:26:42,18:26:42,3416,45,,0,0,16026.58,0
11124010,18:27:16,18:27:16,3417,46,,0,0,16205.58,0
11124010,18:27:41,18:27:41,6565,47,,0,0,16345.8,0
11124010,18:31:01,18:31:01,7977,48,,0,0,17714.52,0
11124010,18:31:48,18:31:48,7978,49,,0,0,18044.34,0
11124010,18:32:07,18:32:07,7979,50,,0,0,18186.33,0
11124010,18:33:00,18:33:00,10269,51,,0,0,18520.24,1
11124010,18:33:47,18:33:47,10267,52,,0,0,18884.65,0
11124010,18:34:23,18:34:23,10265,53,,0,0,19161.45,0
11124010,18:36:13,18:36:13,10668,54,,0,0,19730.89,0
11124010,18:38:14,18:38:14,3078,55,,0,0,20254.7,0
11124010,18:39:08,18:39:08,3079,56,,0,0,20624.44,0
11124010,18:40:07,18:40:07,3053,57,,0,0,20959.22,0
11124010,18:40:34,18:40:34,3054,58,,0,0,21181.17,0
11124010,18:41:13,18:41:13,3055,59,,0,0,21463.46,0
11124010,18:41:35,18:41:35,3056,60,,0,0,21672.86,0
11124010,18:42:15,18:42:15,3057,61,,0,0,21947.84,0
11124010,18:42:48,18:42:48,3058,62,,0,0,22266,0
11124010,18:43:17,18:43:17,3059,63,,0,0,22440.84,0
11124010,18:44:03,18:44:03,3060,64,,0,0,22713.65,0
11124010,18:44:47,18:44:47,3061,65,,0,0,23086.47,0
11124010,18:45:28,18:45:28,3062,66,,0,0,23395.86,0
11124010,18:46:26,18:46:26,3063,67,,0,0,23930.96,0
11124010,18:49:00,18:49:00,6608,68,,1,0,25206.42,1
11125070,21:16:00,21:16:00,9498,1,,0,1,0,1
11125070,21:17:00,21:17:00,109,2,,0,0,814.54,1
11125070,21:17:21,21:17:21,9617,3,,0,0,1066.7,0
11125070,21:17:56,21:17:56,111,4,,0,0,1411.58,0
11125070,21:18:41,21:18:41,4673,5,,0,0,1842.61,0
11125070,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
11125070,21:19:26,21:19:26,4675,7,,0,0,2151.94,0
11125070,21:19:50,21:19:50,4676,8,,0,0,2344.51,0
11125070,21:20:11,21:20:11,4677,9,,0,0,2512.41,0
11125070,21:20:41,21:20:41,4678,10,,0,0,2784.72,0
11125070,21:21:00,21:21:00,1987,11,,0,0,2917.18,1
11125070,21:21:17,21:21:17,4679,12,,0,0,3060.26,0
11125070,21:21:39,21:21:39,4680,13,,0,0,3226.28,0
11125070,21:22:22,21:22:22,4681,14,,0,0,3546.49,0
11125070,21:22:40,21:22:40,1979,15,,0,0,3735.68,0
11125070,21:23:03,21:23:03,1980,16,,0,0,3997.3,0
11125070,21:23:25,21:23:25,1981,17,,0,0,4198.71,0
11125070,21:23:59,21:23:59,1982,18,,0,0,4513.13,0
11125070,21:24:32,21:24:32,4691,19,,0,0,4764.9,0
11125070,21:25:04,21:25:04,4692,20,,0,0,5061.77,0
11125070,21:25:44,21:25:44,4693,21,,0,0,5276.05,0
11125070,21:26:03,21:26:03,8680,22,,0,0,5416.94,0
11125070,21:26:17,21:26:17,4695,23,,0,0,5554.89,0
11125070,21:26:36,21:26:36,4696,24,,0,0,5700.82,0
11125070,21:27:29,21:27:29,4697,25,,0,0,6101.6,0
11125070,21:28:06,21:28:06,4698,26,,0,0,6404.46,0
11125070,21:28:38,21:28:38,4699,27,,0,0,6681.08,0
11125070,21:30:07,21:30:07,5032,28,,0,0,7532.03,0
11125070,21:30:45,21:30:45,5033,29,,0,0,7897.13,0
11125070,21:31:05,21:31:05,5034,30,,0,0,8088.72,0
11125070,21:31:25,21:31:25,5035,31,,0,0,8283.28,0
11125070,21:32:11,21:32:11,5036,32,,0,0,8838.6,0
11125070,21:32:43,21:32:43,6898,33,,0,0,9125.13,0
11125070,21:33:20,21:33:20,1816,34,,0,0,9423.04,0
11125070,21:34:04,21:34:04,1817,35,,0,0,9753.05,0
11125070,21:34:21,21:34:21,1818,36,,0,0,9892.04,0
11125070,21:34:42,21:34:42,1819,37,,0,0,10043.13,0
11125070,21:35:04,21:35:04,1820,38,,0,0,10246.01,0
11125070,21:36:19,21:36:19,996,39,,0,0,10567.71,0
11125070,21:36:40,21:36:40,9495,40,,0,0,10756.41,0
11125070,21:37:04,21:37:04,6900,41,,0,0,10959.19,0
11125070,21:37:53,21:37:53,10749,42,,0,0,11374.41,0
11125070,21:38:49,21:38:49,792,43,,0,0,11902.95,0
11125070,21:39:25,21:39:25,793,44,,0,0,12348.8,0
11125070,21:40:00,21:40:00,94,45,,0,0,12711.89,1
11125070,21:41:41,21:41:41,95,46,,0,0,13790.95,0
11125070,21:42:29,21:42:29,96,47,,0,0,14253.77,0
11125070,21:43:32,21:43:32,97,48,,0,0,14785.13,0
11125070,21:44:34,21:44:34,98,49,,0,0,15378.52,0
11125070,21:46:00,21:46:00,9952,50,,1,0,16067.87,1
11125130,21:16:00,21:16:00,9498,1,,0,1,0,1
11125130,21:17:00,21:17:00,109,2,,0,0,814.54,1
11125130,21:17:21,21:17:21,9617,3,,0,0,1066.7,0
11125130,21:17:56,21:17:56,111,4,,0,0,1411.58,0
11125130,21:18:41,21:18:41,4673,5,,0,0,1842.61,0
11125130,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
11125130,21:19:26,21:19:26,4675,7,,0,0,2151.94,0
11125130,21:19:50,21:19:50,4676,8,,0,0,2344.51,0
11125130,21:20:11,21:20:11,4677,9,,0,0,2512.41,0
11125130,21:20:41,21:20:41,4678,10,,0,0,2784.72,0
11125130,21:21:00,21:21:00,1987,11,,0,0,2917.18,1
11125130,21:21:17,21:21:17,4679,12,,0,0,3060.26,0
11125130,21:21:39,21:21:39,4680,13,,0,0,3226.28,0
11125130,21:22:22,21:22:22,4681,14,,0,0,3546.49,0
11125130,21:22:40,21:22:40,1979,15,,0,0,3735.68,0
11125130,21:23:03,21:23:03,1980,16,,0,0,3997.3,0
11125130,21:23:25,21:23:25,1981,17,,0,0,4198.71,0
11125130,21:23:59,21:23:59,1982,18,,0,0,4513.13,0
11125130,21:24:32,21:24:32,4691,19,,0,0,4764.9,0
11125130,21:25:04,21:25:04,4692,20,,0,0,5061.77,0
11125130,21:25:44,21:25:44,4693,21,,0,0,5276.05,0
11125130,21:26:03,21:26:03,8680,22,,0,0,5416.94,0
11125130,21:26:17,21:26:17,4695,23,,0,0,5554.89,0
11125130,21:26:36,21:26:36,4696,24,,0,0,5700.82,0
11125130,21:27:29,21:27:29,4697,25,,0,0,6101.6,0
11125130,21:28:06,21:28:06,4698,26,,0,0,6404.46,0
11125130,21:28:38,21:28:38,4699,27,,0,0,6681.08,0
11125130,21:30:07,21:30:07,5032,28,,0,0,7532.03,0
11125130,21:30:45,21:30:45,5033,29,,0,0,7897.13,0
11125130,21:31:05,21:31:05,5034,30,,0,0,8088.72,0
11125130,21:31:25,21:31:25,5035,31,,0,0,8283.28,0
11125130,21:32:11,21:32:11,5036,32,,0,0,8838.6,0
11125130,21:32:43,21:32:43,6898,33,,0,0,9125.13,0
11125130,21:33:20,21:33:20,1816,34,,0,0,9423.04,0
11125130,21:34:04,21:34:04,1817,35,,0,0,9753.05,0
11125130,21:34:21,21:34:21,1818,36,,0,0,9892.04,0
11125130,21:34:42,21:34:42,1819,37,,0,0,10043.13,0
11125130,21:35:04,21:35:04,1820,38,,0,0,10246.01,0
11125130,21:36:19,21:36:19,996,39,,0,0,10567.71,0
11125130,21:36:40,21:36:40,9495,40,,0,0,10756.41,0
11125130,21:37:04,21:37:04,6900,41,,0,0,10959.19,0
11125130,21:37:53,21:37:53,10749,42,,0,0,11374.41,0
11125130,21:38:49,21:38:49,792,43,,0,0,11902.95,0
11125130,21:39:25,21:39:25,793,44,,0,0,12348.8,0
11125130,21:40:00,21:40:00,94,45,,0,0,12711.89,1
11125130,21:41:41,21:41:41,95,46,,0,0,13790.95,0
11125130,21:42:29,21:42:29,96,47,,0,0,14253.77,0
11125130,21:43:32,21:43:32,97,48,,0,0,14785.13,0
11125130,21:44:34,21:44:34,98,49,,0,0,15378.52,0
11125130,21:46:00,21:46:00,9952,50,,1,0,16067.87,1
11126070,09:39:00,09:39:00,9954,1,,0,1,0,1
11126070,09:40:18,09:40:18,7581,2,,0,0,648.11,0
11126070,09:41:17,09:41:17,9087,3,,0,0,1183.39,0
11126070,09:42:17,09:42:17,189,4,,0,0,1669.53,0
11126070,09:42:46,09:42:46,7486,5,,0,0,1888,0
11126070,09:43:52,09:43:52,191,6,,0,0,2343.66,0
11126070,09:44:49,09:44:49,10270,7,,0,0,2762.11,0
11126070,09:45:00,09:45:00,7748,8,,0,0,2839.54,1
11126070,09:45:31,09:45:31,8227,9,,0,0,3042.96,0
11126070,09:46:05,09:46:05,8764,10,,0,0,3319.35,0
11126070,09:46:38,09:46:38,8228,11,,0,0,3506.11,0
11126070,09:47:07,09:47:07,417,12,,0,0,3773.54,0
11126070,09:47:31,09:47:31,418,13,,0,0,3935.21,0
11126070,09:48:07,09:48:07,419,14,,0,0,4237.24,0
11126070,09:48:40,09:48:40,348,15,,0,0,4530.49,0
11126070,09:49:57,09:49:57,349,16,,0,0,5245.74,0
11126070,09:51:00,09:51:00,350,17,,0,0,5819.13,1
11126070,09:51:16,09:51:16,351,18,,0,0,6026.97,0
11126070,09:51:36,09:51:36,8065,19,,0,0,6292.92,0
11126070,09:52:01,09:52:01,8229,20,,0,0,6580.64,0
11126070,09:52:39,09:52:39,8230,21,,0,0,6992.06,0
11126070,09:53:28,09:53:28,8894,22,,0,0,7449.89,0
11126070,09:53:56,09:53:56,8231,23,,0,0,7713.87,0
11126070,09:54:28,09:54:28,354,24,,0,0,8103.97,0
11126070,09:55:34,09:55:34,355,25,,0,0,8718.52,0
11126070,09:55:46,09:55:46,356,26,,0,0,8899.76,0
11126070,09:56:00,09:56:00,357,27,,0,0,9058.62,1
11126070,09:56:31,09:56:31,358,28,,0,0,9207.97,0
11126070,09:57:20,09:57:20,359,29,,0,0,9394.73,0
11126070,09:58:00,09:58:00,9032,30,,0,0,9643.35,0
11126070,09:59:05,09:59:05,1735,31,,0,0,10037.65,0
11126070,09:59:36,09:59:36,1736,32,,0,0,10163.59,0
11126070,10:00:16,10:00:16,1737,33,,0,0,10410.15,0
11126070,10:01:07,10:01:07,1738,34,,0,0,10712.32,0
11126070,10:02:16,10:02:16,1334,35,,0,0,10994.37,0
11126070,10:06:00,10:06:00,9922,36,,1,0,12507.9,1
11126130,09:39:00,09:39:00,9954,1,,0,1,0,1
11126130,09:40:18,09:40:18,7581,2,,0,0,648.11,0
11126130,09:41:17,09:41:17,9087,3,,0,0,1183.39,0
11126130,09:42:17,09:42:17,189,4,,0,0,1669.53,0
11126130,09:42:46,09:42:46,7486,5,,0,0,1888,0
11126130,09:43:52,09:43:52,191,6,,0,0,2343.66,0
11126130,09:44:49,09:44:49,10270,7,,0,0,2762.11,0
11126130,09:45:00,09:45:00,7748,8,,0,0,2839.54,1
11126130,09:45:31,09:45:31,8227,9,,0,0,3042.96,0
11126130,09:46:05,09:46:05,8764,10,,0,0,3319.35,0
11126130,09:46:38,09:46:38,8228,11,,0,0,3506.11,0
11126130,09:47:07,09:47:07,417,12,,0,0,3773.54,0
11126130,09:47:31,09:47:31,418,13,,0,0,3935.21,0
11126130,09:48:07,09:48:07,419,14,,0,0,4237.24,0
11126130,09:48:40,09:48:40,348,15,,0,0,4530.49,0
11126130,09:49:57,09:49:57,349,16,,0,0,5245.74,0
11126130,09:51:00,09:51:00,350,17,,0,0,5819.13,1
11126130,09:51:16,09:51:16,351,18,,0,0,6026.97,0
11126130,09:51:36,09:51:36,8065,19,,0,0,6292.92,0
11126130,09:52:01,09:52:01,8229,20,,0,0,6580.64,0
11126130,09:52:39,09:52:39,8230,21,,0,0,6992.06,0
11126130,09:53:28,09:53:28,8894,22,,0,0,7449.89,0
11126130,09:53:56,09:53:56,8231,23,,0,0,7713.87,0
11126130,09:54:28,09:54:28,354,24,,0,0,8103.97,0
11126130,09:55:34,09:55:34,355,25,,0,0,8718.52,0
11126130,09:55:46,09:55:46,356,26,,0,0,8899.76,0
11126130,09:56:00,09:56:00,357,27,,0,0,9058.62,1
11126130,09:56:31,09:56:31,358,28,,0,0,9207.97,0
11126130,09:57:20,09:57:20,359,29,,0,0,9394.73,0
11126130,09:58:00,09:58:00,9032,30,,0,0,9643.35,0
11126130,09:59:05,09:59:05,1735,31,,0,0,10037.65,0
11126130,09:59:36,09:59:36,1736,32,,0,0,10163.59,0
11126130,10:00:16,10:00:16,1737,33,,0,0,10410.15,0
11126130,10:01:07,10:01:07,1738,34,,0,0,10712.32,0
11126130,10:02:16,10:02:16,1334,35,,0,0,10994.37,0
11126130,10:06:00,10:06:00,9922,36,,1,0,12507.9,1
11128070,11:38:00,11:38:00,9953,1,,0,1,0,1
11128070,11:39:16,11:39:16,725,2,,0,0,951.71,0
11128070,11:40:04,11:40:04,102,3,,0,0,1566.83,0
11128070,11:40:53,11:40:53,103,4,,0,0,2122.22,0
11128070,11:41:32,11:41:32,104,5,,0,0,2599.44,0
11128070,11:43:00,11:43:00,9490,6,,0,0,3632.14,1
11128070,11:44:03,11:44:03,8418,7,,0,0,4099.69,0
11128070,11:45:06,11:45:06,795,8,,0,0,4540.78,0
11128070,11:45:54,11:45:54,10752,9,,0,0,4741.09,0
11128070,11:47:12,11:47:12,4313,10,,0,0,5167.85,0
11128070,11:49:37,11:49:37,10146,11,,0,0,6193.55,0
11128070,11:50:00,11:50:00,10738,12,,0,0,6374.66,1
11128070,11:50:44,11:50:44,10145,13,,0,0,6559.79,0
11128070,11:53:00,11:53:00,4314,14,,0,0,7015.41,1
11128070,11:53:58,11:53:58,4315,15,,0,0,7339.84,0
11128070,11:55:01,11:55:01,4316,16,,0,0,7669.31,0
11128070,11:55:31,11:55:31,4317,17,,0,0,7853.54,0
11128070,11:56:00,11:56:00,4318,18,,0,0,8068.84,0
11128070,11:56:32,11:56:32,4319,19,,0,0,8262.36,0
11128070,11:56:49,11:56:49,4320,20,,0,0,8353.67,0
11128070,11:57:27,11:57:27,579,21,,0,0,8562.49,0
11128070,11:58:12,11:58:12,4966,22,,0,0,8851.47,0
11128070,11:59:01,11:59:01,4967,23,,0,0,9116.12,0
11128070,12:00:06,12:00:06,4968,24,,0,0,9540.05,0
11128070,12:00:47,12:00:47,4969,25,,0,0,9801.97,0
11128070,12:01:08,12:01:08,4970,26,,0,0,9945.33,0
11128070,12:02:00,12:02:00,2578,27,,0,0,10194.85,1
11128070,12:04:18,12:04:18,2579,28,,0,0,10457.11,0
11128070,12:06:00,12:06:00,9928,29,,0,0,10609.28,1
11128070,12:06:52,12:06:52,9912,30,,0,0,10850.83,0
11128070,12:08:00,12:08:00,9822,31,,0,0,11145.27,1
11128070,12:09:35,12:09:35,3584,32,,0,0,11603.05,0
11128070,12:12:00,12:12:00,3585,33,,0,0,12127.27,1
11128070,12:12:46,12:12:46,10070,34,,0,0,12353.69,0
11128070,12:13:54,12:13:54,2584,35,,0,0,12703.34,0
11128070,12:14:54,12:14:54,2586,36,,0,0,12959.66,0
11128070,12:15:51,12:15:51,2587,37,,0,0,13230.22,0
11128070,12:16:49,12:16:49,2588,38,,0,0,13435.88,0
11128070,12:17:30,12:17:30,2589,39,,0,0,13605.11,0
11128070,12:18:19,12:18:19,2590,40,,0,0,13815.56,0
11128070,12:19:00,12:19:00,2591,41,,0,0,14029.12,1
11128070,12:19:51,12:19:51,2592,42,,0,0,14197.63,0
11128070,12:21:02,12:21:02,2593,43,,0,0,14420.14,0
11128070,12:23:18,12:23:18,10042,44,,0,0,14747.48,0
11128070,12:24:12,12:24:12,10234,45,,0,0,14908.81,0
11128070,12:25:35,12:25:35,2596,46,,0,0,15291.94,0
11128070,12:26:09,12:26:09,2597,47,,0,0,15415.74,0
11128070,12:26:54,12:26:54,9092,48,,0,0,15552.83,0
11128070,12:28:14,12:28:14,9455,49,,0,0,15863.42,0
11128070,12:29:00,12:29:00,10157,50,,1,0,16121.89,1
11128130,11:38:00,11:38:00,9953,1,,0,1,0,1
11128130,11:39:16,11:39:16,725,2,,0,0,951.71,0
11128130,11:40:04,11:40:04,102,3,,0,0,1566.83,0
11128130,11:40:53,11:40:53,103,4,,0,0,2122.22,0
11128130,11:41:32,11:41:32,104,5,,0,0,2599.44,0
11128130,11:43:00,11:43:00,9490,6,,0,0,3632.14,1
11128130,11:44:03,11:44:03,8418,7,,0,0,4099.69,0
11128130,11:45:06,11:45:06,795,8,,0,0,4540.78,0
11128130,11:45:54,11:45:54,10752,9,,0,0,4741.09,0
11128130,11:47:12,11:47:12,4313,10,,0,0,5167.85,0
11128130,11:49:37,11:49:37,10146,11,,0,0,6193.55,0
11128130,11:50:00,11:50:00,10738,12,,0,0,6374.66,1
11128130,11:50:44,11:50:44,10145,13,,0,0,6559.79,0
11128130,11:53:00,11:53:00,4314,14,,0,0,7015.41,1
11128130,11:53:58,11:53:58,4315,15,,0,0,7339.84,0
11128130,11:55:01,11:55:01,4316,16,,0,0,7669.31,0
11128130,11:55:31,11:55:31,4317,17,,0,0,7853.54,0
11128130,11:56:00,11:56:00,4318,18,,0,0,8068.84,0
11128130,11:56:32,11:56:32,4319,19,,0,0,8262.36,0
11128130,11:56:49,11:56:49,4320,20,,0,0,8353.67,0
11128130,11:57:27,11:57:27,579,21,,0,0,8562.49,0
11128130,11:58:12,11:58:12,4966,22,,0,0,8851.47,0
11128130,11:59:01,11:59:01,4967,23,,0,0,9116.12,0
11128130,12:00:06,12:00:06,4968,24,,0,0,9540.05,0
11128130,12:00:47,12:00:47,4969,25,,0,0,9801.97,0
11128130,12:01:08,12:01:08,4970,26,,0,0,9945.33,0
11128130,12:02:00,12:02:00,2578,27,,0,0,10194.85,1
11128130,12:04:18,12:04:18,2579,28,,0,0,10457.11,0
11128130,12:06:00,12:06:00,9928,29,,0,0,10609.28,1
11128130,12:06:52,12:06:52,9912,30,,0,0,10850.83,0
11128130,12:08:00,12:08:00,9822,31,,0,0,11145.27,1
11128130,12:09:35,12:09:35,3584,32,,0,0,11603.05,0
11128130,12:12:00,12:12:00,3585,33,,0,0,12127.27,1
11128130,12:12:46,12:12:46,10070,34,,0,0,12353.69,0
11128130,12:13:54,12:13:54,2584,35,,0,0,12703.34,0
11128130,12:14:54,12:14:54,2586,36,,0,0,12959.66,0
11128130,12:15:51,12:15:51,2587,37,,0,0,13230.22,0
11128130,12:16:49,12:16:49,2588,38,,0,0,13435.88,0
11128130,12:17:30,12:17:30,2589,39,,0,0,13605.11,0
11128130,12:18:19,12:18:19,2590,40,,0,0,13815.56,0
11128130,12:19:00,12:19:00,2591,41,,0,0,14029.12,1
11128130,12:19:51,12:19:51,2592,42,,0,0,14197.63,0
11128130,12:21:02,12:21:02,2593,43,,0,0,14420.14,0
11128130,12:23:18,12:23:18,10042,44,,0,0,14747.48,0
11128130,12:24:12,12:24:12,10234,45,,0,0,14908.81,0
11128130,12:25:35,12:25:35,2596,46,,0,0,15291.94,0
11128130,12:26:09,12:26:09,2597,47,,0,0,15415.74,0
11128130,12:26:54,12:26:54,9092,48,,0,0,15552.83,0
11128130,12:28:14,12:28:14,9455,49,,0,0,15863.42,0
11128130,12:29:00,12:29:00,10157,50,,1,0,16121.89,1
11130,23:33:00,23:33:00,9953,1,,0,1,0,1
11130,23:34:01,23:34:01,725,2,,0,0,951.71,0
11130,23:34:39,23:34:39,102,3,,0,0,1566.83,0
11130,23:35:18,23:35:18,103,4,,0,0,2122.22,0
11130,23:35:50,23:35:50,104,5,,0,0,2599.44,0
11130,23:37:00,23:37:00,9490,6,,0,0,3632.14,1
11130,23:37:54,23:37:54,8418,7,,0,0,4099.69,0
11130,23:38:48,23:38:48,795,8,,0,0,4540.78,0
11130,23:39:30,23:39:30,10752,9,,0,0,4741.09,0
11130,23:40:36,23:40:36,4313,10,,0,0,5169.99,0
11130,23:42:40,23:42:40,10146,11,,0,0,6195.69,0
11130,23:43:00,23:43:00,10738,12,,0,0,6376.8,1
11130,23:43:44,23:43:44,10145,13,,0,0,6561.93,0
11130,23:46:00,23:46:00,4314,14,,0,0,7017.55,1
11130,23:46:52,23:46:52,4315,15,,0,0,7341.98,0
11130,23:47:48,23:47:48,4316,16,,0,0,7671.45,0
11130,23:48:14,23:48:14,4317,17,,0,0,7855.68,0
11130,23:48:40,23:48:40,4318,18,,0,0,8070.98,0
11130,23:49:08,23:49:08,4319,19,,0,0,8264.5,0
11130,23:49:24,23:49:24,4320,20,,0,0,8355.81,0
11130,23:49:57,23:49:57,579,21,,0,0,8564.63,0
11130,23:50:37,23:50:37,4966,22,,0,0,8853.61,0
11130,23:51:21,23:51:21,4967,23,,0,0,9118.26,0
11130,23:52:18,23:52:18,4968,24,,0,0,9542.19,0
11130,23:52:55,23:52:55,4969,25,,0,0,9804.11,0
11130,23:53:14,23:53:14,4970,26,,0,0,9947.47,0
11130,23:54:00,23:54:00,2578,27,,0,0,10196.99,1
11130,23:55:46,23:55:46,2579,28,,0,0,10459.25,0
11130,23:57:00,23:57:00,9928,29,,1,0,10612.68,1
1113020,14:32:00,14:32:00,8043,1,,0,1,0,1
1113020,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113020,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113020,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113020,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113020,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113020,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113020,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113020,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113020,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113020,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113020,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113020,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113020,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113020,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113020,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113020,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113020,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113020,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113020,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113020,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113020,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113020,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113020,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113020,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113020,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113020,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113030,14:32:00,14:32:00,8043,1,,0,1,0,1
1113030,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113030,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113030,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113030,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113030,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113030,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113030,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113030,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113030,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113030,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113030,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113030,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113030,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113030,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113030,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113030,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113030,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113030,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113030,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113030,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113030,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113030,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113030,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113030,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113030,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113030,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113040,14:32:00,14:32:00,8043,1,,0,1,0,1
1113040,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113040,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113040,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113040,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113040,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113040,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113040,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113040,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113040,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113040,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113040,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113040,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113040,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113040,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113040,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113040,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113040,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113040,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113040,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113040,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113040,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113040,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113040,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113040,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113040,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113040,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113050,14:32:00,14:32:00,8043,1,,0,1,0,1
1113050,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113050,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113050,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113050,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113050,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113050,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113050,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113050,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113050,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113050,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113050,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113050,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113050,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113050,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113050,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113050,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113050,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113050,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113050,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113050,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113050,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113050,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113050,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113050,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113050,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113050,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113060,14:32:00,14:32:00,8043,1,,0,1,0,1
1113060,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113060,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113060,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113060,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113060,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113060,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113060,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113060,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113060,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113060,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113060,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113060,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113060,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113060,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113060,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113060,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113060,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113060,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113060,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113060,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113060,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113060,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113060,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113060,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113060,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113060,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113100,14:32:00,14:32:00,8043,1,,0,1,0,1
1113100,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113100,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113100,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113100,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113100,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113100,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113100,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113100,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113100,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113100,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113100,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113100,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113100,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113100,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113100,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113100,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113100,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113100,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113100,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113100,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113100,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113100,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113100,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113100,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113100,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113100,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
11131010,17:32:00,17:32:00,10047,1,,0,1,0,1
11131010,17:37:00,17:37:00,9833,2,,0,0,789.54,1
11131010,17:40:32,17:40:32,2658,3,,0,0,1442.2,0
11131010,17:41:30,17:41:30,4392,4,,0,0,1623.75,0
11131010,17:42:40,17:42:40,4393,5,,0,0,1906.38,0
11131010,17:43:18,17:43:18,4394,6,,0,0,2040.55,0
11131010,17:43:55,17:43:55,4395,7,,0,0,2170.29,0
11131010,17:45:09,17:45:09,4396,8,,0,0,2385.12,0
11131010,17:46:00,17:46:00,4397,9,,0,0,2584.42,1
11131010,17:46:47,17:46:47,4398,10,,0,0,2695.2,0
11131010,17:47:22,17:47:22,4399,11,,0,0,2781.58,0
11131010,17:49:49,17:49:49,4400,12,,0,0,3253.25,0
11131010,17:50:41,17:50:41,4401,13,,0,0,3443.14,0
11131010,17:52:12,17:52:12,9455,14,,0,0,3710.89,0
11131010,17:53:00,17:53:00,2600,15,,0,0,3856.02,1
11131010,17:53:45,17:53:45,2602,16,,0,0,4189.38,0
11131010,17:54:14,17:54:14,2603,17,,0,0,4381.23,0
11131010,17:55:06,17:55:06,10788,18,,0,0,4734,0
11131010,17:56:45,17:56:45,726,19,,0,0,5366.61,0
11131010,17:57:37,17:57:37,727,20,,0,0,5711.92,0
11131010,17:58:10,17:58:10,728,21,,0,0,5965.02,0
11131010,17:58:50,17:58:50,729,22,,0,0,6303.08,0
11131010,17:59:33,17:59:33,10457,23,,0,0,6656.16,0
11131010,18:00:00,18:00:00,10098,24,,0,0,6885.69,1
11131010,18:00:46,18:00:46,740,25,,0,0,7056.14,0
11131010,18:01:37,18:01:37,741,26,,0,0,7385.24,0
11131010,18:02:37,18:02:37,9575,27,,0,0,7670.88,0
11131010,18:03:53,18:03:53,743,28,,0,0,8070.37,0
11131010,18:04:36,18:04:36,744,29,,0,0,8295.64,0
11131010,18:05:18,18:05:18,745,30,,0,0,8512.98,0
11131010,18:05:56,18:05:56,746,31,,0,0,8698.82,0
11131010,18:07:00,18:07:00,10731,32,,1,0,9080.87,1
1113110,14:32:00,14:32:00,8043,1,,0,1,0,1
1113110,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113110,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113110,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113110,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113110,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113110,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113110,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113110,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113110,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113110,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113110,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113110,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113110,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113110,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113110,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113110,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113110,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113110,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113110,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113110,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113110,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113110,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113110,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113110,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113110,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113110,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113140,14:32:00,14:32:00,8043,1,,0,1,0,1
1113140,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113140,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113140,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113140,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113140,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113140,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113140,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113140,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113140,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113140,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113140,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113140,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113140,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113140,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113140,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113140,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113140,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113140,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113140,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113140,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113140,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113140,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113140,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113140,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113140,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113140,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
1113150,14:32:00,14:32:00,8043,1,,0,1,0,1
1113150,14:39:00,14:39:00,9588,2,,0,1,141.16,1
1113150,14:40:36,14:40:36,1223,3,,0,0,551.17,0
1113150,14:42:03,14:42:03,1224,4,,0,0,918.07,0
1113150,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
1113150,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
1113150,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
1113150,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
1113150,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
1113150,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
1113150,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
1113150,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
1113150,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
1113150,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
1113150,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
1113150,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
1113150,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
1113150,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
1113150,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
1113150,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
1113150,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
1113150,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
1113150,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
1113150,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
1113150,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
1113150,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
1113150,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
11133120,15:03:00,15:03:00,2880,1,,0,1,0,1
11133120,15:04:28,15:04:28,998,2,,0,0,508.04,0
11133120,15:06:24,15:06:24,999,3,,0,0,996.09,0
11133120,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
11133120,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
11133120,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
11133120,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
11133120,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
11133120,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
11133120,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
11133120,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
11133120,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
11133120,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
11133120,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
11133120,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
11133120,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
11133120,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
11133120,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
11133120,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
11133120,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
11133120,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
11133120,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
11133120,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
11133120,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
11133120,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
11134020,09:10:00,09:10:00,10047,1,,0,1,0,1
11134020,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134020,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134020,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134020,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134020,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134020,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134020,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134020,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134020,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134020,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134020,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134020,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134020,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134020,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134020,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134020,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134020,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134020,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134020,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134020,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134020,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134020,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134020,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134020,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134020,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134020,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134020,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134020,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134020,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134020,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134020,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134030,09:10:00,09:10:00,10047,1,,0,1,0,1
11134030,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134030,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134030,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134030,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134030,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134030,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134030,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134030,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134030,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134030,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134030,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134030,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134030,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134030,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134030,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134030,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134030,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134030,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134030,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134030,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134030,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134030,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134030,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134030,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134030,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134030,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134030,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134030,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134030,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134030,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134030,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134040,09:10:00,09:10:00,10047,1,,0,1,0,1
11134040,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134040,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134040,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134040,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134040,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134040,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134040,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134040,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134040,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134040,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134040,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134040,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134040,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134040,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134040,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134040,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134040,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134040,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134040,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134040,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134040,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134040,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134040,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134040,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134040,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134040,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134040,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134040,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134040,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134040,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134040,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134050,09:10:00,09:10:00,10047,1,,0,1,0,1
11134050,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134050,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134050,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134050,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134050,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134050,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134050,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134050,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134050,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134050,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134050,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134050,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134050,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134050,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134050,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134050,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134050,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134050,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134050,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134050,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134050,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134050,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134050,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134050,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134050,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134050,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134050,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134050,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134050,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134050,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134050,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134060,09:10:00,09:10:00,10047,1,,0,1,0,1
11134060,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134060,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134060,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134060,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134060,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134060,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134060,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134060,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134060,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134060,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134060,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134060,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134060,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134060,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134060,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134060,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134060,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134060,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134060,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134060,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134060,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134060,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134060,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134060,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134060,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134060,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134060,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134060,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134060,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134060,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134060,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134100,09:10:00,09:10:00,10047,1,,0,1,0,1
11134100,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134100,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134100,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134100,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134100,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134100,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134100,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134100,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134100,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134100,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134100,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134100,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134100,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134100,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134100,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134100,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134100,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134100,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134100,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134100,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134100,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134100,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134100,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134100,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134100,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134100,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134100,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134100,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134100,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134100,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134100,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134110,09:10:00,09:10:00,10047,1,,0,1,0,1
11134110,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134110,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134110,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134110,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134110,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134110,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134110,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134110,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134110,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134110,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134110,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134110,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134110,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134110,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134110,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134110,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134110,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134110,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134110,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134110,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134110,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134110,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134110,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134110,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134110,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134110,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134110,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134110,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134110,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134110,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134110,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134140,09:10:00,09:10:00,10047,1,,0,1,0,1
11134140,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134140,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134140,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134140,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134140,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134140,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134140,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134140,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134140,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134140,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134140,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134140,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134140,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134140,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134140,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134140,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134140,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134140,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134140,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134140,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134140,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134140,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134140,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134140,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134140,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134140,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134140,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134140,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134140,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134140,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134140,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11134150,09:10:00,09:10:00,10047,1,,0,1,0,1
11134150,09:15:00,09:15:00,9833,2,,0,0,789.54,1
11134150,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
11134150,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
11134150,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
11134150,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
11134150,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
11134150,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
11134150,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
11134150,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
11134150,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
11134150,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
11134150,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
11134150,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
11134150,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
11134150,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
11134150,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
11134150,09:32:43,09:32:43,10788,18,,0,0,4734,0
11134150,09:34:49,09:34:49,726,19,,0,0,5366.61,0
11134150,09:35:56,09:35:56,727,20,,0,0,5711.92,0
11134150,09:36:39,09:36:39,728,21,,0,0,5965.02,0
11134150,09:37:30,09:37:30,729,22,,0,0,6303.08,0
11134150,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
11134150,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
11134150,09:40:12,09:40:12,740,25,,0,0,7056.14,0
11134150,09:41:32,09:41:32,741,26,,0,0,7385.24,0
11134150,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
11134150,09:45:06,09:45:06,743,28,,0,0,8070.37,0
11134150,09:46:14,09:46:14,744,29,,0,0,8295.64,0
11134150,09:47:19,09:47:19,745,30,,0,0,8512.98,0
11134150,09:48:20,09:48:20,746,31,,0,0,8698.82,0
11134150,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
11135080,16:08:00,16:08:00,10149,1,,0,1,0,1
11135080,16:12:08,16:12:08,590,2,,0,0,3757.39,0
11135080,16:16:00,16:16:00,591,3,,0,0,7209.76,1
11135080,16:23:00,16:23:00,9477,4,,0,0,9658.56,1
11135080,16:28:00,16:28:00,9476,5,,0,0,13424.98,1
11135080,16:28:50,16:28:50,3790,6,,0,0,14059.61,0
11135080,16:29:07,16:29:07,8220,7,,0,0,14219.52,0
11135080,16:29:57,16:29:57,3792,8,,0,0,14476.13,0
11135080,16:30:30,16:30:30,3793,9,,0,0,14715.78,0
11135080,16:31:00,16:31:00,10780,10,,0,0,14979.44,1
11135080,16:31:33,16:31:33,10779,11,,0,0,15291.56,0
11135080,16:31:57,16:31:57,6552,12,,0,0,15509.95,0
11135080,16:32:08,16:32:08,8388,13,,0,0,15567.87,0
11135080,16:33:56,16:33:56,8380,14,,0,0,16403.91,0
11135080,16:34:07,16:34:07,8381,15,,0,0,16544.57,0
11135080,16:34:34,16:34:34,216,16,,0,0,16832.37,0
11135080,16:34:54,16:34:54,218,17,,0,0,17123.02,0
11135080,16:35:07,16:35:07,219,18,,0,0,17266.81,0
11135080,16:35:26,16:35:26,220,19,,0,0,17490.05,0
11135080,16:35:46,16:35:46,221,20,,0,0,17762.8,0
11135080,16:36:00,16:36:00,222,21,,0,0,17899.91,0
11135080,16:36:09,16:36:09,223,22,,0,0,18006.15,0
11135080,16:36:28,16:36:28,224,23,,0,0,18196.51,0
11135080,16:36:46,16:36:46,3148,24,,0,0,18427.77,0
11135080,16:37:02,16:37:02,226,25,,0,0,18659.63,0
11135080,16:37:19,16:37:19,227,26,,0,0,18828.34,0
11135080,16:37:39,16:37:39,228,27,,0,0,19024.75,0
11135080,16:38:00,16:38:00,229,28,,0,0,19206.65,1
11135080,16:38:43,16:38:43,230,29,,0,0,19504.51,0
11135080,16:39:14,16:39:14,231,30,,0,0,19734.86,0
11135080,16:40:11,16:40:11,232,31,,0,0,20050.24,0
11135080,16:40:44,16:40:44,233,32,,0,0,20294.74,0
11135080,16:41:14,16:41:14,234,33,,0,0,20501.22,0
11135080,16:43:06,16:43:06,237,34,,0,0,21392.28,0
11135080,16:45:39,16:45:39,8066,35,,0,0,21941.98,0
11135080,16:46:00,16:46:00,239,36,,1,0,22081.3,1
11135090,16:08:00,16:08:00,10149,1,,0,1,0,1
11135090,16:12:08,16:12:08,590,2,,0,0,3757.39,0
11135090,16:16:00,16:16:00,591,3,,0,0,7209.76,1
11135090,16:23:00,16:23:00,9477,4,,0,0,9658.56,1
11135090,16:28:00,16:28:00,9476,5,,0,0,13424.98,1
11135090,16:28:50,16:28:50,3790,6,,0,0,14059.61,0
11135090,16:29:07,16:29:07,8220,7,,0,0,14219.52,0
11135090,16:29:57,16:29:57,3792,8,,0,0,14476.13,0
11135090,16:30:30,16:30:30,3793,9,,0,0,14715.78,0
11135090,16:31:00,16:31:00,10780,10,,0,0,14979.44,1
11135090,16:31:33,16:31:33,10779,11,,0,0,15291.56,0
11135090,16:31:57,16:31:57,6552,12,,0,0,15509.95,0
11135090,16:32:08,16:32:08,8388,13,,0,0,15567.87,0
11135090,16:33:56,16:33:56,8380,14,,0,0,16403.91,0
11135090,16:34:07,16:34:07,8381,15,,0,0,16544.57,0
11135090,16:34:34,16:34:34,216,16,,0,0,16832.37,0
11135090,16:34:54,16:34:54,218,17,,0,0,17123.02,0
11135090,16:35:07,16:35:07,219,18,,0,0,17266.81,0
11135090,16:35:26,16:35:26,220,19,,0,0,17490.05,0
11135090,16:35:46,16:35:46,221,20,,0,0,17762.8,0
11135090,16:36:00,16:36:00,222,21,,0,0,17899.91,0
11135090,16:36:09,16:36:09,223,22,,0,0,18006.15,0
11135090,16:36:28,16:36:28,224,23,,0,0,18196.51,0
11135090,16:36:46,16:36:46,3148,24,,0,0,18427.77,0
11135090,16:37:02,16:37:02,226,25,,0,0,18659.63,0
11135090,16:37:19,16:37:19,227,26,,0,0,18828.34,0
11135090,16:37:39,16:37:39,228,27,,0,0,19024.75,0
11135090,16:38:00,16:38:00,229,28,,0,0,19206.65,1
11135090,16:38:43,16:38:43,230,29,,0,0,19504.51,0
11135090,16:39:14,16:39:14,231,30,,0,0,19734.86,0
11135090,16:40:11,16:40:11,232,31,,0,0,20050.24,0
11135090,16:40:44,16:40:44,233,32,,0,0,20294.74,0
11135090,16:41:14,16:41:14,234,33,,0,0,20501.22,0
11135090,16:43:06,16:43:06,237,34,,0,0,21392.28,0
11135090,16:45:39,16:45:39,8066,35,,0,0,21941.98,0
11135090,16:46:00,16:46:00,239,36,,1,0,22081.3,1
11136080,19:10:00,19:10:00,9869,1,,0,1,0,1
11136080,19:11:01,19:11:01,538,2,,0,0,272.69,0
11136080,19:11:49,19:11:49,539,3,,0,0,535.34,0
11136080,19:12:37,19:12:37,540,4,,0,0,693.64,0
11136080,19:13:17,19:13:17,541,5,,0,0,882.58,0
11136080,19:13:57,19:13:57,542,6,,0,0,1039.78,0
11136080,19:15:30,19:15:30,543,7,,0,0,1371.94,0
11136080,19:16:26,19:16:26,544,8,,0,0,1585.43,0
11136080,19:17:06,19:17:06,545,9,,0,0,1792.4,0
11136080,19:18:00,19:18:00,546,10,,0,0,1912.36,1
11136080,19:20:01,19:20:01,9094,11,,0,0,2522.19,0
11136080,19:20:37,19:20:37,9093,12,,0,0,2745.31,0
11136080,19:21:22,19:21:22,7937,13,,0,0,2963.11,0
11136080,19:21:49,19:21:49,6885,14,,0,0,3167.9,0
11136080,19:22:30,19:22:30,4367,15,,0,0,3495,0
11136080,19:22:46,19:22:46,4368,16,,0,0,3589.36,0
11136080,19:23:22,19:23:22,4369,17,,0,0,3863.57,0
11136080,19:24:00,19:24:00,4370,18,,0,0,4075.85,1
11136080,19:24:48,19:24:48,4371,19,,0,0,4363.63,0
11136080,19:25:11,19:25:11,4448,20,,0,0,4591.04,0
11136080,19:25:24,19:25:24,4449,21,,0,0,4717.92,0
11136080,19:25:39,19:25:39,9879,22,,0,0,4852.63,0
11136080,19:26:01,19:26:01,4450,23,,0,0,4956.19,0
11136080,19:26:24,19:26:24,4451,24,,0,0,5166.93,0
11136080,19:26:40,19:26:40,4452,25,,0,0,5303.89,0
11136080,19:27:03,19:27:03,4453,26,,0,0,5494.78,0
11136080,19:27:31,19:27:31,4454,27,,0,0,5623.27,0
11136080,19:27:46,19:27:46,10385,28,,0,0,5733.42,0
11136080,19:28:23,19:28:23,1170,29,,0,0,6051.32,0
11136080,19:28:40,19:28:40,1171,30,,0,0,6203.1,0
11136080,19:29:15,19:29:15,4455,31,,0,0,6510.41,0
11136080,19:29:58,19:29:58,4456,32,,0,0,6851.62,0
11136080,19:30:16,19:30:16,4457,33,,0,0,7000.73,0
11136080,19:30:31,19:30:31,5934,34,,0,0,7112.9,0
11136080,19:30:51,19:30:51,4458,35,,0,0,7281.57,0
11136080,19:31:21,19:31:21,4459,36,,0,0,7517.65,0
11136080,19:31:44,19:31:44,4460,37,,0,0,7710.76,0
11136080,19:32:00,19:32:00,4461,38,,0,0,7811.73,1
11136080,19:32:31,19:32:31,8361,39,,0,0,7904.59,0
11136080,19:34:00,19:34:00,1176,40,,0,0,8212.63,0
11136080,19:36:00,19:36:00,4354,41,,0,0,8518.25,1
11136080,19:38:39,19:38:39,4462,42,,0,0,9078.06,0
11136080,19:39:26,19:39:26,4463,43,,0,0,9268.38,0
11136080,19:40:21,19:40:21,4464,44,,0,0,9520.59,0
11136080,19:41:13,19:41:13,4465,45,,0,0,9728.23,0
11136080,19:41:42,19:41:42,4466,46,,0,0,9862.89,0
11136080,19:42:32,19:42:32,4467,47,,0,0,10103.15,0
11136080,19:43:14,19:43:14,4468,48,,0,0,10314.35,0
11136080,19:43:45,19:43:45,4469,49,,0,0,10445.34,0
11136080,19:44:38,19:44:38,4470,50,,0,0,10686.35,0
11136080,19:45:12,19:45:12,4471,51,,0,0,10840.73,0
11136080,19:46:01,19:46:01,4472,52,,0,0,11042.63,0
11136080,19:46:48,19:46:48,4473,53,,0,0,11221.52,0
11136080,19:47:33,19:47:33,4474,54,,0,0,11432.92,0
11136080,19:48:17,19:48:17,4475,55,,0,0,11616.15,0
11136080,19:48:59,19:48:59,3597,56,,0,0,11828.13,0
11136080,19:50:05,19:50:05,3598,57,,0,0,12169.84,0
11136080,19:51:00,19:51:00,10016,58,,1,0,12472.02,1
11136090,19:10:00,19:10:00,9869,1,,0,1,0,1
11136090,19:11:01,19:11:01,538,2,,0,0,272.69,0
11136090,19:11:49,19:11:49,539,3,,0,0,535.34,0
11136090,19:12:37,19:12:37,540,4,,0,0,693.64,0
11136090,19:13:17,19:13:17,541,5,,0,0,882.58,0
11136090,19:13:57,19:13:57,542,6,,0,0,1039.78,0
11136090,19:15:30,19:15:30,543,7,,0,0,1371.94,0
11136090,19:16:26,19:16:26,544,8,,0,0,1585.43,0
11136090,19:17:06,19:17:06,545,9,,0,0,1792.4,0
11136090,19:18:00,19:18:00,546,10,,0,0,1912.36,1
11136090,19:20:01,19:20:01,9094,11,,0,0,2522.19,0
11136090,19:20:37,19:20:37,9093,12,,0,0,2745.31,0
11136090,19:21:22,19:21:22,7937,13,,0,0,2963.11,0
11136090,19:21:49,19:21:49,6885,14,,0,0,3167.9,0
11136090,19:22:30,19:22:30,4367,15,,0,0,3495,0
11136090,19:22:46,19:22:46,4368,16,,0,0,3589.36,0
11136090,19:23:22,19:23:22,4369,17,,0,0,3863.57,0
11136090,19:24:00,19:24:00,4370,18,,0,0,4075.85,1
11136090,19:24:48,19:24:48,4371,19,,0,0,4363.63,0
11136090,19:25:11,19:25:11,4448,20,,0,0,4591.04,0
11136090,19:25:24,19:25:24,4449,21,,0,0,4717.92,0
11136090,19:25:39,19:25:39,9879,22,,0,0,4852.63,0
11136090,19:26:01,19:26:01,4450,23,,0,0,4956.19,0
11136090,19:26:24,19:26:24,4451,24,,0,0,5166.93,0
11136090,19:26:40,19:26:40,4452,25,,0,0,5303.89,0
11136090,19:27:03,19:27:03,4453,26,,0,0,5494.78,0
11136090,19:27:31,19:27:31,4454,27,,0,0,5623.27,0
11136090,19:27:46,19:27:46,10385,28,,0,0,5733.42,0
11136090,19:28:23,19:28:23,1170,29,,0,0,6051.32,0
11136090,19:28:40,19:28:40,1171,30,,0,0,6203.1,0
11136090,19:29:15,19:29:15,4455,31,,0,0,6510.41,0
11136090,19:29:58,19:29:58,4456,32,,0,0,6851.62,0
11136090,19:30:16,19:30:16,4457,33,,0,0,7000.73,0
11136090,19:30:31,19:30:31,5934,34,,0,0,7112.9,0
11136090,19:30:51,19:30:51,4458,35,,0,0,7281.57,0
11136090,19:31:21,19:31:21,4459,36,,0,0,7517.65,0
11136090,19:31:44,19:31:44,4460,37,,0,0,7710.76,0
11136090,19:32:00,19:32:00,4461,38,,0,0,7811.73,1
11136090,19:32:31,19:32:31,8361,39,,0,0,7904.59,0
11136090,19:34:00,19:34:00,1176,40,,0,0,8212.63,0
11136090,19:36:00,19:36:00,4354,41,,0,0,8518.25,1
11136090,19:38:39,19:38:39,4462,42,,0,0,9078.06,0
11136090,19:39:26,19:39:26,4463,43,,0,0,9268.38,0
11136090,19:40:21,19:40:21,4464,44,,0,0,9520.59,0
11136090,19:41:13,19:41:13,4465,45,,0,0,9728.23,0
11136090,19:41:42,19:41:42,4466,46,,0,0,9862.89,0
11136090,19:42:32,19:42:32,4467,47,,0,0,10103.15,0
11136090,19:43:14,19:43:14,4468,48,,0,0,10314.35,0
11136090,19:43:45,19:43:45,4469,49,,0,0,10445.34,0
11136090,19:44:38,19:44:38,4470,50,,0,0,10686.35,0
11136090,19:45:12,19:45:12,4471,51,,0,0,10840.73,0
11136090,19:46:01,19:46:01,4472,52,,0,0,11042.63,0
11136090,19:46:48,19:46:48,4473,53,,0,0,11221.52,0
11136090,19:47:33,19:47:33,4474,54,,0,0,11432.92,0
11136090,19:48:17,19:48:17,4475,55,,0,0,11616.15,0
11136090,19:48:59,19:48:59,3597,56,,0,0,11828.13,0
11136090,19:50:05,19:50:05,3598,57,,0,0,12169.84,0
11136090,19:51:00,19:51:00,10016,58,,1,0,12472.02,1
11137120,17:05:00,17:05:00,9945,1,,0,1,0,1
11137120,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
11137120,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
11137120,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
11137120,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
11137120,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
11137120,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
11137120,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
11137120,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
11137120,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
11137120,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
11137120,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
11137120,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
11137120,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
11137120,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
11137120,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
11137120,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
11137120,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
11137120,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
11137120,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
11138120,14:43:00,14:43:00,10246,1,,0,1,0,1
11138120,14:43:27,14:43:27,4541,2,,0,0,166.95,0
11138120,14:43:52,14:43:52,4542,3,,0,0,390.59,0
11138120,14:44:31,14:44:31,4543,4,,0,0,698.05,0
11138120,14:45:09,14:45:09,4544,5,,0,0,892.01,0
11138120,14:45:21,14:45:21,4545,6,,0,0,989.69,0
11138120,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
11138120,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
11138120,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
11138120,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
11138120,14:49:00,14:49:00,9946,11,,1,0,2656,1
11139120,21:08:00,21:08:00,9869,1,,0,1,0,1
11139120,21:08:53,21:08:53,538,2,,0,0,272.69,0
11139120,21:09:35,21:09:35,539,3,,0,0,535.34,0
11139120,21:10:17,21:10:17,540,4,,0,0,693.64,0
11139120,21:10:52,21:10:52,541,5,,0,0,882.58,0
11139120,21:11:27,21:11:27,542,6,,0,0,1039.78,0
11139120,21:12:49,21:12:49,543,7,,0,0,1371.94,0
11139120,21:13:38,21:13:38,544,8,,0,0,1585.43,0
11139120,21:14:13,21:14:13,545,9,,0,0,1792.4,0
11139120,21:15:00,21:15:00,546,10,,0,0,1912.36,1
11139120,21:17:01,21:17:01,9094,11,,0,0,2522.19,0
11139120,21:17:37,21:17:37,9093,12,,0,0,2745.31,0
11139120,21:18:22,21:18:22,7937,13,,0,0,2963.11,0
11139120,21:18:49,21:18:49,6885,14,,0,0,3167.9,0
11139120,21:19:30,21:19:30,4367,15,,0,0,3495,0
11139120,21:19:46,21:19:46,4368,16,,0,0,3589.36,0
11139120,21:20:22,21:20:22,4369,17,,0,0,3863.57,0
11139120,21:21:00,21:21:00,4370,18,,0,0,4075.85,1
11139120,21:22:06,21:22:06,4371,19,,0,0,4363.63,0
11139120,21:22:38,21:22:38,4448,20,,0,0,4591.04,0
11139120,21:22:55,21:22:55,4449,21,,0,0,4717.92,0
11139120,21:23:16,21:23:16,9879,22,,0,0,4852.63,0
11139120,21:23:46,21:23:46,4450,23,,0,0,4956.19,0
11139120,21:24:19,21:24:19,4451,24,,0,0,5166.93,0
11139120,21:24:40,21:24:40,4452,25,,0,0,5303.89,0
11139120,21:25:12,21:25:12,4453,26,,0,0,5494.78,0
11139120,21:25:50,21:25:50,4454,27,,0,0,5623.27,0
11139120,21:26:11,21:26:11,10385,28,,0,0,5733.42,0
11139120,21:27:02,21:27:02,1170,29,,0,0,6051.32,0
11139120,21:27:25,21:27:25,1171,30,,0,0,6203.1,0
11139120,21:28:14,21:28:14,4455,31,,0,0,6510.41,0
11139120,21:29:13,21:29:13,4456,32,,0,0,6851.62,0
11139120,21:29:37,21:29:37,4457,33,,0,0,7000.73,0
11139120,21:29:58,21:29:58,5934,34,,0,0,7112.9,0
11139120,21:30:25,21:30:25,4458,35,,0,0,7281.57,0
11139120,21:31:06,21:31:06,4459,36,,0,0,7517.65,0
11139120,21:31:39,21:31:39,4460,37,,0,0,7710.76,0
11139120,21:32:00,21:32:00,4461,38,,0,0,7811.73,1
11139120,21:32:23,21:32:23,8361,39,,0,0,7904.59,0
11139120,21:33:30,21:33:30,1176,40,,0,0,8212.63,0
11139120,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
11139120,21:37:28,21:37:28,4462,42,,0,0,9078.06,0
11139120,21:38:12,21:38:12,4463,43,,0,0,9268.38,0
11139120,21:39:04,21:39:04,4464,44,,0,0,9520.59,0
11139120,21:39:53,21:39:53,4465,45,,0,0,9728.23,0
11139120,21:40:19,21:40:19,4466,46,,0,0,9862.89,0
11139120,21:41:06,21:41:06,4467,47,,0,0,10103.15,0
11139120,21:41:45,21:41:45,4468,48,,0,0,10314.35,0
11139120,21:42:14,21:42:14,4469,49,,0,0,10445.34,0
11139120,21:43:03,21:43:03,4470,50,,0,0,10686.35,0
11139120,21:43:35,21:43:35,4471,51,,0,0,10840.73,0
11139120,21:44:21,21:44:21,4472,52,,0,0,11042.63,0
11139120,21:45:05,21:45:05,4473,53,,0,0,11221.52,0
11139120,21:45:47,21:45:47,4474,54,,0,0,11432.92,0
11139120,21:46:28,21:46:28,4475,55,,0,0,11616.15,0
11139120,21:47:07,21:47:07,3597,56,,0,0,11828.13,0
11139120,21:48:08,21:48:08,3598,57,,0,0,12169.84,0
11139120,21:49:00,21:49:00,10016,58,,1,0,12472.02,1
11140020,06:49:00,06:49:00,510,1,,0,1,0,1
11140020,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140020,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140020,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140020,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140020,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140020,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140020,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140020,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140020,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140020,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140020,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140020,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140020,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140020,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140020,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140020,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140020,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140020,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140020,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140020,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140020,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140020,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140020,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140020,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140020,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140020,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140020,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140020,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140020,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140020,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140020,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140020,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140020,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140020,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140020,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140020,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140020,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140020,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140020,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140020,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140020,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140020,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140020,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140020,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140020,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140020,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140020,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140020,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140020,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140020,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140020,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140020,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140020,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140030,06:49:00,06:49:00,510,1,,0,1,0,1
11140030,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140030,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140030,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140030,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140030,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140030,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140030,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140030,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140030,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140030,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140030,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140030,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140030,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140030,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140030,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140030,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140030,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140030,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140030,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140030,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140030,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140030,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140030,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140030,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140030,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140030,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140030,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140030,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140030,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140030,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140030,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140030,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140030,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140030,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140030,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140030,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140030,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140030,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140030,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140030,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140030,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140030,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140030,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140030,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140030,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140030,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140030,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140030,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140030,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140030,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140030,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140030,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140030,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140040,06:49:00,06:49:00,510,1,,0,1,0,1
11140040,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140040,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140040,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140040,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140040,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140040,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140040,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140040,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140040,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140040,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140040,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140040,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140040,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140040,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140040,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140040,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140040,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140040,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140040,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140040,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140040,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140040,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140040,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140040,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140040,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140040,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140040,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140040,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140040,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140040,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140040,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140040,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140040,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140040,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140040,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140040,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140040,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140040,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140040,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140040,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140040,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140040,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140040,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140040,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140040,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140040,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140040,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140040,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140040,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140040,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140040,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140040,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140040,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140050,06:49:00,06:49:00,510,1,,0,1,0,1
11140050,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140050,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140050,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140050,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140050,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140050,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140050,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140050,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140050,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140050,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140050,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140050,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140050,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140050,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140050,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140050,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140050,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140050,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140050,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140050,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140050,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140050,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140050,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140050,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140050,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140050,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140050,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140050,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140050,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140050,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140050,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140050,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140050,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140050,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140050,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140050,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140050,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140050,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140050,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140050,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140050,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140050,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140050,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140050,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140050,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140050,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140050,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140050,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140050,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140050,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140050,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140050,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140050,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140060,06:49:00,06:49:00,510,1,,0,1,0,1
11140060,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140060,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140060,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140060,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140060,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140060,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140060,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140060,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140060,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140060,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140060,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140060,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140060,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140060,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140060,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140060,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140060,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140060,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140060,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140060,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140060,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140060,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140060,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140060,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140060,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140060,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140060,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140060,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140060,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140060,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140060,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140060,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140060,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140060,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140060,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140060,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140060,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140060,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140060,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140060,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140060,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140060,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140060,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140060,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140060,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140060,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140060,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140060,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140060,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140060,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140060,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140060,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140060,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140100,06:49:00,06:49:00,510,1,,0,1,0,1
11140100,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140100,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140100,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140100,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140100,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140100,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140100,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140100,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140100,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140100,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140100,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140100,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140100,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140100,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140100,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140100,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140100,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140100,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140100,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140100,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140100,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140100,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140100,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140100,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140100,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140100,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140100,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140100,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140100,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140100,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140100,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140100,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140100,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140100,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140100,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140100,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140100,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140100,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140100,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140100,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140100,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140100,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140100,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140100,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140100,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140100,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140100,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140100,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140100,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140100,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140100,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140100,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140100,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140110,06:49:00,06:49:00,510,1,,0,1,0,1
11140110,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140110,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140110,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140110,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140110,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140110,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140110,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140110,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140110,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140110,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140110,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140110,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140110,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140110,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140110,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140110,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140110,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140110,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140110,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140110,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140110,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140110,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140110,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140110,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140110,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140110,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140110,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140110,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140110,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140110,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140110,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140110,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140110,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140110,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140110,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140110,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140110,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140110,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140110,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140110,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140110,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140110,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140110,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140110,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140110,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140110,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140110,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140110,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140110,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140110,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140110,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140110,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140110,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140140,06:49:00,06:49:00,510,1,,0,1,0,1
11140140,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140140,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140140,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140140,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140140,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140140,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140140,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140140,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140140,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140140,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140140,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140140,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140140,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140140,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140140,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140140,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140140,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140140,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140140,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140140,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140140,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140140,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140140,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140140,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140140,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140140,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140140,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140140,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140140,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140140,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140140,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140140,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140140,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140140,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140140,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140140,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140140,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140140,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140140,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140140,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140140,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140140,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140140,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140140,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140140,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140140,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140140,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140140,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140140,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140140,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140140,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140140,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140140,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
11140150,06:49:00,06:49:00,510,1,,0,1,0,1
11140150,06:49:59,06:49:59,511,2,,0,0,411.34,0
11140150,06:50:29,06:50:29,512,3,,0,0,575.45,0
11140150,06:51:10,06:51:10,513,4,,0,0,773.1,0
11140150,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
11140150,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
11140150,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
11140150,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
11140150,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
11140150,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
11140150,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
11140150,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
11140150,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
11140150,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
11140150,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
11140150,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
11140150,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
11140150,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
11140150,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
11140150,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
11140150,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
11140150,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
11140150,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
11140150,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
11140150,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
11140150,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
11140150,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
11140150,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
11140150,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
11140150,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
11140150,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
11140150,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
11140150,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
11140150,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
11140150,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
11140150,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
11140150,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
11140150,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
11140150,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
11140150,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
11140150,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
11140150,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
11140150,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
11140150,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
11140150,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
11140150,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
11140150,07:26:06,07:26:06,694,47,,0,0,10517.25,0
11140150,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
11140150,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
11140150,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
11140150,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
11140150,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
11140150,07:34:18,07:34:18,197,53,,0,0,12184.51,0
11140150,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
1114070,16:25:00,16:25:00,9953,1,,0,1,0,1
1114070,16:26:24,16:26:24,725,2,,0,0,951.91,0
1114070,16:27:17,16:27:17,9717,3,,0,0,1658.32,0
1114070,16:29:00,16:29:00,735,4,,1,0,2562.91,1
1114130,16:25:00,16:25:00,9953,1,,0,1,0,1
1114130,16:26:24,16:26:24,725,2,,0,0,951.91,0
1114130,16:27:17,16:27:17,9717,3,,0,0,1658.32,0
1114130,16:29:00,16:29:00,735,4,,1,0,2562.91,1
11142020,07:56:00,07:56:00,2239,1,,0,1,0,1
11142020,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142020,07:57:42,07:57:42,5870,3,,0,0,669,0
11142020,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142020,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142020,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142020,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142020,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142020,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142020,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142020,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142020,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142020,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142020,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142020,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142020,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142020,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142020,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142020,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142020,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142020,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142020,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142020,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142020,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142020,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142020,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142020,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142020,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142020,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142020,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142020,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142020,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142020,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142020,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142020,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142020,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142020,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142020,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142020,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142020,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142020,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142020,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142020,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142020,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142020,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142020,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142020,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142020,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142020,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142030,07:56:00,07:56:00,2239,1,,0,1,0,1
11142030,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142030,07:57:42,07:57:42,5870,3,,0,0,669,0
11142030,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142030,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142030,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142030,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142030,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142030,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142030,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142030,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142030,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142030,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142030,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142030,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142030,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142030,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142030,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142030,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142030,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142030,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142030,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142030,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142030,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142030,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142030,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142030,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142030,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142030,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142030,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142030,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142030,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142030,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142030,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142030,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142030,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142030,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142030,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142030,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142030,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142030,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142030,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142030,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142030,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142030,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142030,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142030,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142030,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142030,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142040,07:56:00,07:56:00,2239,1,,0,1,0,1
11142040,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142040,07:57:42,07:57:42,5870,3,,0,0,669,0
11142040,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142040,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142040,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142040,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142040,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142040,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142040,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142040,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142040,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142040,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142040,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142040,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142040,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142040,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142040,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142040,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142040,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142040,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142040,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142040,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142040,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142040,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142040,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142040,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142040,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142040,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142040,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142040,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142040,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142040,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142040,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142040,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142040,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142040,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142040,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142040,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142040,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142040,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142040,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142040,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142040,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142040,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142040,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142040,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142040,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142040,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142050,07:56:00,07:56:00,2239,1,,0,1,0,1
11142050,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142050,07:57:42,07:57:42,5870,3,,0,0,669,0
11142050,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142050,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142050,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142050,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142050,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142050,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142050,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142050,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142050,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142050,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142050,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142050,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142050,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142050,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142050,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142050,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142050,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142050,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142050,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142050,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142050,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142050,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142050,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142050,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142050,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142050,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142050,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142050,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142050,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142050,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142050,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142050,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142050,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142050,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142050,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142050,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142050,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142050,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142050,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142050,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142050,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142050,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142050,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142050,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142050,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142050,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142060,07:56:00,07:56:00,2239,1,,0,1,0,1
11142060,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142060,07:57:42,07:57:42,5870,3,,0,0,669,0
11142060,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142060,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142060,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142060,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142060,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142060,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142060,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142060,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142060,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142060,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142060,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142060,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142060,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142060,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142060,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142060,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142060,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142060,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142060,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142060,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142060,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142060,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142060,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142060,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142060,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142060,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142060,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142060,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142060,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142060,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142060,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142060,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142060,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142060,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142060,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142060,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142060,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142060,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142060,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142060,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142060,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142060,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142060,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142060,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142060,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142060,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142100,07:56:00,07:56:00,2239,1,,0,1,0,1
11142100,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142100,07:57:42,07:57:42,5870,3,,0,0,669,0
11142100,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142100,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142100,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142100,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142100,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142100,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142100,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142100,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142100,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142100,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142100,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142100,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142100,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142100,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142100,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142100,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142100,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142100,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142100,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142100,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142100,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142100,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142100,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142100,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142100,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142100,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142100,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142100,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142100,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142100,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142100,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142100,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142100,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142100,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142100,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142100,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142100,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142100,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142100,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142100,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142100,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142100,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142100,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142100,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142100,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142100,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142110,07:56:00,07:56:00,2239,1,,0,1,0,1
11142110,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142110,07:57:42,07:57:42,5870,3,,0,0,669,0
11142110,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142110,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142110,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142110,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142110,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142110,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142110,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142110,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142110,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142110,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142110,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142110,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142110,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142110,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142110,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142110,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142110,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142110,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142110,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142110,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142110,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142110,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142110,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142110,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142110,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142110,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142110,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142110,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142110,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142110,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142110,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142110,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142110,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142110,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142110,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142110,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142110,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142110,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142110,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142110,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142110,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142110,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142110,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142110,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142110,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142110,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142140,07:56:00,07:56:00,2239,1,,0,1,0,1
11142140,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142140,07:57:42,07:57:42,5870,3,,0,0,669,0
11142140,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142140,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142140,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142140,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142140,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142140,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142140,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142140,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142140,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142140,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142140,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142140,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142140,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142140,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142140,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142140,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142140,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142140,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142140,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142140,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142140,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142140,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142140,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142140,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142140,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142140,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142140,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142140,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142140,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142140,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142140,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142140,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142140,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142140,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142140,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142140,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142140,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142140,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142140,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142140,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142140,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142140,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142140,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142140,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142140,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142140,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11142150,07:56:00,07:56:00,2239,1,,0,1,0,1
11142150,07:56:43,07:56:43,6560,2,,0,0,289.29,0
11142150,07:57:42,07:57:42,5870,3,,0,0,669,0
11142150,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
11142150,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
11142150,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
11142150,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
11142150,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
11142150,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
11142150,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
11142150,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
11142150,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
11142150,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
11142150,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
11142150,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
11142150,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
11142150,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
11142150,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
11142150,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
11142150,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
11142150,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
11142150,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
11142150,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
11142150,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
11142150,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
11142150,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
11142150,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
11142150,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
11142150,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
11142150,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
11142150,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
11142150,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
11142150,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
11142150,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
11142150,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
11142150,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
11142150,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
11142150,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
11142150,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
11142150,08:38:47,08:38:47,790,40,,0,0,13802.1,0
11142150,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
11142150,08:40:56,08:40:56,792,42,,0,0,14662.2,0
11142150,08:42:06,08:42:06,793,43,,0,0,15122.06,0
11142150,08:43:00,08:43:00,94,44,,0,0,15500.41,1
11142150,08:47:40,08:47:40,95,45,,0,0,16588.47,0
11142150,08:49:42,08:49:42,96,46,,0,0,17044.5,0
11142150,08:52:04,08:52:04,97,47,,0,0,17573.38,0
11142150,08:54:46,08:54:46,98,48,,0,0,18170.05,0
11142150,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
11143120,17:06:00,17:06:00,9953,1,,0,1,0,1
11143120,17:07:20,17:07:20,725,2,,0,0,944.11,0
11143120,17:08:09,17:08:09,102,3,,0,0,1562.98,0
11143120,17:08:55,17:08:55,103,4,,0,0,2129.92,0
11143120,17:09:34,17:09:34,104,5,,0,0,2620.18,0
11143120,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
11143120,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
11143120,17:14:15,17:14:15,795,8,,0,0,4568.99,0
11143120,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
11143120,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
11143120,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
11143120,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
11143120,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
11143120,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
11143120,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
11143120,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
11143120,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
11143120,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
11143120,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
11143120,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
11143120,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
11143120,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
11143120,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
11143120,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
11143120,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
11143120,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
11143120,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
11143120,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
11143120,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
11143120,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
11143120,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
11143120,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
11143120,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
11143120,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
11143120,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
11143120,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
11143120,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
11143120,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
11143120,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
11143120,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
11143120,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
11143120,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
11143120,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
11143120,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
11143120,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
11143120,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
11143120,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
11144020,14:34:00,14:34:00,8651,1,,0,1,0,1
11144020,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144020,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144020,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144020,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144020,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144020,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144020,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144020,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144020,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144020,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144020,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144020,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144020,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144020,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144020,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144020,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144020,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144020,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144020,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144030,14:34:00,14:34:00,8651,1,,0,1,0,1
11144030,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144030,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144030,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144030,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144030,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144030,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144030,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144030,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144030,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144030,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144030,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144030,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144030,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144030,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144030,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144030,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144030,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144030,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144030,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144040,14:34:00,14:34:00,8651,1,,0,1,0,1
11144040,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144040,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144040,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144040,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144040,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144040,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144040,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144040,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144040,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144040,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144040,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144040,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144040,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144040,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144040,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144040,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144040,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144040,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144040,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144050,14:34:00,14:34:00,8651,1,,0,1,0,1
11144050,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144050,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144050,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144050,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144050,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144050,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144050,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144050,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144050,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144050,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144050,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144050,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144050,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144050,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144050,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144050,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144050,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144050,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144050,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144060,14:34:00,14:34:00,8651,1,,0,1,0,1
11144060,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144060,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144060,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144060,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144060,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144060,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144060,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144060,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144060,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144060,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144060,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144060,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144060,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144060,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144060,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144060,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144060,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144060,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144060,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144100,14:34:00,14:34:00,8651,1,,0,1,0,1
11144100,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144100,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144100,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144100,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144100,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144100,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144100,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144100,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144100,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144100,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144100,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144100,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144100,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144100,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144100,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144100,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144100,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144100,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144100,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144110,14:34:00,14:34:00,8651,1,,0,1,0,1
11144110,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144110,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144110,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144110,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144110,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144110,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144110,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144110,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144110,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144110,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144110,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144110,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144110,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144110,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144110,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144110,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144110,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144110,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144110,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144140,14:34:00,14:34:00,8651,1,,0,1,0,1
11144140,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144140,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144140,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144140,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144140,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144140,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144140,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144140,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144140,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144140,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144140,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144140,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144140,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144140,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144140,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144140,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144140,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144140,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144140,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11144150,14:34:00,14:34:00,8651,1,,0,1,0,1
11144150,14:34:57,14:34:57,715,2,,0,0,227.41,0
11144150,14:36:10,14:36:10,716,3,,0,0,500.44,0
11144150,14:37:25,14:37:25,717,4,,0,0,814.31,0
11144150,14:38:44,14:38:44,718,5,,0,0,1158.34,0
11144150,14:40:00,14:40:00,719,6,,0,0,1454.24,1
11144150,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
11144150,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
11144150,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
11144150,14:44:03,14:44:03,721,10,,0,0,2959.76,0
11144150,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
11144150,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
11144150,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
11144150,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
11144150,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
11144150,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
11144150,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
11144150,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
11144150,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
11144150,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
11145020,15:41:00,15:41:00,9953,1,,0,1,0,1
11145020,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145020,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145020,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145020,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145020,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145020,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145020,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145020,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145020,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145020,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145020,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145020,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145020,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145020,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145020,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145020,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145020,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145020,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145020,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145020,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145020,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145020,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145020,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145020,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145020,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145020,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145020,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145020,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145020,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145020,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145020,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145020,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145020,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145020,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145020,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145020,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145020,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145020,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145020,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145020,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145020,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145020,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145020,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145020,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145020,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145020,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145030,15:41:00,15:41:00,9953,1,,0,1,0,1
11145030,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145030,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145030,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145030,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145030,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145030,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145030,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145030,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145030,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145030,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145030,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145030,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145030,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145030,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145030,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145030,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145030,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145030,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145030,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145030,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145030,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145030,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145030,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145030,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145030,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145030,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145030,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145030,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145030,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145030,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145030,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145030,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145030,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145030,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145030,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145030,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145030,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145030,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145030,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145030,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145030,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145030,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145030,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145030,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145030,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145030,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145040,15:41:00,15:41:00,9953,1,,0,1,0,1
11145040,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145040,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145040,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145040,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145040,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145040,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145040,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145040,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145040,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145040,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145040,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145040,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145040,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145040,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145040,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145040,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145040,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145040,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145040,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145040,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145040,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145040,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145040,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145040,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145040,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145040,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145040,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145040,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145040,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145040,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145040,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145040,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145040,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145040,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145040,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145040,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145040,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145040,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145040,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145040,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145040,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145040,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145040,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145040,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145040,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145040,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145050,15:41:00,15:41:00,9953,1,,0,1,0,1
11145050,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145050,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145050,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145050,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145050,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145050,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145050,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145050,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145050,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145050,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145050,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145050,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145050,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145050,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145050,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145050,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145050,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145050,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145050,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145050,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145050,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145050,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145050,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145050,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145050,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145050,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145050,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145050,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145050,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145050,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145050,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145050,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145050,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145050,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145050,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145050,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145050,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145050,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145050,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145050,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145050,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145050,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145050,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145050,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145050,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145050,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145060,15:41:00,15:41:00,9953,1,,0,1,0,1
11145060,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145060,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145060,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145060,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145060,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145060,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145060,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145060,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145060,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145060,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145060,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145060,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145060,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145060,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145060,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145060,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145060,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145060,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145060,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145060,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145060,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145060,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145060,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145060,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145060,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145060,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145060,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145060,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145060,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145060,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145060,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145060,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145060,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145060,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145060,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145060,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145060,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145060,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145060,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145060,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145060,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145060,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145060,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145060,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145060,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145060,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145100,15:41:00,15:41:00,9953,1,,0,1,0,1
11145100,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145100,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145100,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145100,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145100,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145100,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145100,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145100,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145100,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145100,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145100,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145100,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145100,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145100,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145100,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145100,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145100,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145100,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145100,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145100,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145100,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145100,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145100,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145100,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145100,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145100,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145100,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145100,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145100,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145100,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145100,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145100,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145100,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145100,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145100,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145100,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145100,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145100,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145100,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145100,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145100,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145100,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145100,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145100,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145100,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145100,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145110,15:41:00,15:41:00,9953,1,,0,1,0,1
11145110,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145110,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145110,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145110,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145110,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145110,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145110,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145110,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145110,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145110,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145110,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145110,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145110,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145110,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145110,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145110,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145110,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145110,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145110,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145110,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145110,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145110,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145110,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145110,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145110,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145110,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145110,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145110,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145110,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145110,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145110,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145110,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145110,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145110,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145110,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145110,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145110,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145110,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145110,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145110,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145110,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145110,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145110,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145110,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145110,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145110,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145140,15:41:00,15:41:00,9953,1,,0,1,0,1
11145140,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145140,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145140,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145140,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145140,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145140,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145140,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145140,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145140,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145140,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145140,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145140,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145140,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145140,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145140,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145140,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145140,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145140,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145140,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145140,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145140,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145140,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145140,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145140,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145140,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145140,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145140,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145140,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145140,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145140,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145140,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145140,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145140,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145140,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145140,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145140,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145140,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145140,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145140,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145140,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145140,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145140,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145140,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145140,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145140,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145140,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11145150,15:41:00,15:41:00,9953,1,,0,1,0,1
11145150,15:42:20,15:42:20,725,2,,0,0,944.11,0
11145150,15:43:09,15:43:09,102,3,,0,0,1562.98,0
11145150,15:43:55,15:43:55,103,4,,0,0,2129.92,0
11145150,15:44:34,15:44:34,104,5,,0,0,2620.18,0
11145150,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
11145150,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
11145150,15:49:26,15:49:26,795,8,,0,0,4568.99,0
11145150,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
11145150,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
11145150,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
11145150,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
11145150,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
11145150,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
11145150,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
11145150,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
11145150,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
11145150,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
11145150,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
11145150,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
11145150,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
11145150,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
11145150,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
11145150,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
11145150,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
11145150,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
11145150,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
11145150,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
11145150,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
11145150,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
11145150,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
11145150,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
11145150,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
11145150,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
11145150,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
11145150,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
11145150,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
11145150,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
11145150,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
11145150,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
11145150,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
11145150,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
11145150,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
11145150,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
11145150,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
11145150,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
11145150,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
11146120,20:48:00,20:48:00,4187,1,,0,1,0,1
11146120,20:48:33,20:48:33,4188,2,,0,0,168.39,0
11146120,20:49:09,20:49:09,4189,3,,0,0,405.45,0
11146120,20:50:13,20:50:13,10798,4,,0,0,727.25,0
11146120,20:50:46,20:50:46,2465,5,,0,0,883,0
11146120,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
11146120,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
11146120,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
11146120,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
11146120,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
11146120,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
11146120,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
11146120,20:56:50,20:56:50,141,13,,0,0,2862.05,0
11146120,20:58:00,20:58:00,142,14,,0,0,3226.83,1
11146120,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
11146120,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
11146120,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
11146120,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
11146120,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
11146120,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
11146120,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
11146120,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
11146120,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
11146120,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
11146120,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
11146120,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
11146120,21:06:24,21:06:24,817,27,,0,0,6094.94,0
11146120,21:07:00,21:07:00,145,28,,0,0,6314.36,1
11146120,21:07:50,21:07:50,146,29,,0,0,6495.82,0
11146120,21:08:43,21:08:43,147,30,,0,0,6762.28,0
11146120,21:09:36,21:09:36,148,31,,0,0,7024.37,0
11146120,21:10:25,21:10:25,149,32,,0,0,7216.18,0
11146120,21:11:30,21:11:30,150,33,,0,0,7571.46,0
11146120,21:12:13,21:12:13,151,34,,0,0,7780.81,0
11146120,21:12:51,21:12:51,152,35,,0,0,7964.29,0
11146120,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
11146120,21:14:25,21:14:25,153,37,,0,0,8361.73,0
11146120,21:14:50,21:14:50,154,38,,0,0,8517.48,0
11146120,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
11147020,10:55:00,10:55:00,9491,1,,0,1,0,1
11147020,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147020,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147020,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147020,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147020,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147020,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147020,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147020,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147020,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147020,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147020,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147020,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147020,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147020,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147020,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147020,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147020,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147020,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147020,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147020,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147020,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147020,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147020,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147020,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147020,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147020,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147020,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147020,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147020,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147020,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147020,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147020,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147020,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147020,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147020,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147020,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147020,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147030,10:55:00,10:55:00,9491,1,,0,1,0,1
11147030,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147030,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147030,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147030,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147030,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147030,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147030,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147030,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147030,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147030,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147030,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147030,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147030,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147030,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147030,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147030,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147030,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147030,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147030,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147030,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147030,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147030,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147030,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147030,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147030,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147030,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147030,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147030,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147030,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147030,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147030,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147030,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147030,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147030,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147030,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147030,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147030,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147040,10:55:00,10:55:00,9491,1,,0,1,0,1
11147040,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147040,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147040,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147040,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147040,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147040,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147040,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147040,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147040,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147040,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147040,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147040,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147040,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147040,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147040,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147040,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147040,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147040,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147040,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147040,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147040,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147040,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147040,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147040,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147040,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147040,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147040,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147040,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147040,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147040,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147040,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147040,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147040,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147040,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147040,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147040,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147040,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147050,10:55:00,10:55:00,9491,1,,0,1,0,1
11147050,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147050,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147050,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147050,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147050,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147050,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147050,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147050,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147050,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147050,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147050,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147050,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147050,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147050,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147050,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147050,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147050,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147050,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147050,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147050,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147050,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147050,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147050,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147050,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147050,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147050,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147050,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147050,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147050,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147050,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147050,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147050,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147050,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147050,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147050,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147050,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147050,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147060,10:55:00,10:55:00,9491,1,,0,1,0,1
11147060,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147060,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147060,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147060,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147060,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147060,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147060,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147060,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147060,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147060,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147060,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147060,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147060,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147060,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147060,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147060,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147060,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147060,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147060,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147060,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147060,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147060,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147060,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147060,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147060,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147060,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147060,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147060,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147060,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147060,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147060,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147060,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147060,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147060,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147060,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147060,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147060,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147100,10:55:00,10:55:00,9491,1,,0,1,0,1
11147100,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147100,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147100,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147100,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147100,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147100,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147100,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147100,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147100,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147100,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147100,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147100,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147100,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147100,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147100,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147100,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147100,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147100,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147100,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147100,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147100,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147100,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147100,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147100,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147100,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147100,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147100,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147100,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147100,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147100,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147100,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147100,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147100,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147100,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147100,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147100,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147100,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147110,10:55:00,10:55:00,9491,1,,0,1,0,1
11147110,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147110,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147110,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147110,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147110,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147110,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147110,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147110,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147110,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147110,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147110,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147110,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147110,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147110,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147110,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147110,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147110,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147110,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147110,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147110,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147110,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147110,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147110,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147110,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147110,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147110,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147110,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147110,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147110,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147110,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147110,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147110,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147110,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147110,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147110,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147110,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147110,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147140,10:55:00,10:55:00,9491,1,,0,1,0,1
11147140,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147140,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147140,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147140,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147140,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147140,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147140,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147140,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147140,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147140,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147140,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147140,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147140,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147140,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147140,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147140,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147140,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147140,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147140,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147140,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147140,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147140,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147140,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147140,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147140,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147140,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147140,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147140,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147140,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147140,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147140,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147140,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147140,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147140,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147140,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147140,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147140,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11147150,10:55:00,10:55:00,9491,1,,0,1,0,1
11147150,10:55:50,10:55:50,8418,2,,0,0,302.68,0
11147150,10:57:00,10:57:00,795,3,,0,0,746.94,0
11147150,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
11147150,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
11147150,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
11147150,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
11147150,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
11147150,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
11147150,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
11147150,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
11147150,11:05:22,11:05:22,803,12,,0,0,4150.8,0
11147150,11:06:03,11:06:03,804,13,,0,0,4463.89,0
11147150,11:06:32,11:06:32,805,14,,0,0,4653.64,0
11147150,11:07:03,11:07:03,806,15,,0,0,4844.25,0
11147150,11:07:47,11:07:47,807,16,,0,0,5177.88,0
11147150,11:08:12,11:08:12,808,17,,0,0,5327.38,0
11147150,11:08:52,11:08:52,809,18,,0,0,5556.42,0
11147150,11:09:23,11:09:23,810,19,,0,0,5711.34,0
11147150,11:09:57,11:09:57,811,20,,0,0,5991.98,0
11147150,11:10:25,11:10:25,812,21,,0,0,6177.93,0
11147150,11:11:10,11:11:10,813,22,,0,0,6589.97,0
11147150,11:11:33,11:11:33,814,23,,0,0,6687.96,0
11147150,11:11:58,11:11:58,815,24,,0,0,6873.54,0
11147150,11:12:27,11:12:27,816,25,,0,0,7025.4,0
11147150,11:13:00,11:13:00,817,26,,0,0,7231.86,1
11147150,11:13:40,11:13:40,145,27,,0,0,7451.28,0
11147150,11:14:23,11:14:23,146,28,,0,0,7632.74,0
11147150,11:15:08,11:15:08,147,29,,0,0,7899.2,0
11147150,11:15:53,11:15:53,148,30,,0,0,8161.29,0
11147150,11:16:34,11:16:34,149,31,,0,0,8353.1,0
11147150,11:17:30,11:17:30,150,32,,0,0,8708.38,0
11147150,11:18:06,11:18:06,151,33,,0,0,8917.73,0
11147150,11:18:38,11:18:38,152,34,,0,0,9101.21,0
11147150,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
11147150,11:19:57,11:19:57,153,36,,0,0,9498.65,0
11147150,11:20:17,11:20:17,154,37,,0,0,9654.93,0
11147150,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
11148070,12:30:00,12:30:00,2880,1,,0,1,0,1
11148070,12:31:03,12:31:03,998,2,,0,0,511.74,0
11148070,12:32:09,12:32:09,999,3,,0,0,999.8,0
11148070,12:32:47,12:32:47,9530,4,,0,0,1314.98,0
11148070,12:33:02,12:33:02,7262,5,,0,0,1457.6,0
11148070,12:33:32,12:33:32,4795,6,,0,0,1750.79,0
11148070,12:34:04,12:34:04,4796,7,,0,0,2015.65,0
11148070,12:34:32,12:34:32,4653,8,,0,0,2253.99,0
11148070,12:35:00,12:35:00,4654,9,,0,0,2529.39,1
11148070,12:35:14,12:35:14,6001,10,,0,0,2675.46,0
11148070,12:35:59,12:35:59,4733,11,,0,0,3029.42,0
11148070,12:36:37,12:36:37,6950,12,,0,0,3339.26,0
11148070,12:36:51,12:36:51,2742,13,,0,0,3472.38,0
11148070,12:37:08,12:37:08,2743,14,,0,0,3628.56,0
11148070,12:37:40,12:37:40,2744,15,,0,0,3856.65,0
11148070,12:38:32,12:38:32,2749,16,,0,0,4466.29,0
11148070,12:39:19,12:39:19,9802,17,,0,0,4795.66,0
11148070,12:39:45,12:39:45,9810,18,,0,0,5103.57,0
11148070,12:40:58,12:40:58,10674,19,,0,0,5516.24,0
11148070,12:41:28,12:41:28,10824,20,,0,0,5837.15,0
11148070,12:43:16,12:43:16,8628,21,,0,0,6765.24,0
11148070,12:44:00,12:44:00,9673,22,,0,0,7324.51,1
11148070,12:44:29,12:44:29,4055,23,,0,0,7618.76,0
11148070,12:44:45,12:44:45,9672,24,,0,0,7759.24,0
11148070,12:45:18,12:45:18,4057,25,,0,0,8069.44,0
11148070,12:45:57,12:45:57,4058,26,,0,0,8487.01,0
11148070,12:46:38,12:46:38,4059,27,,0,0,8972.73,0
11148070,12:47:14,12:47:14,4060,28,,0,0,9218.95,0
11148070,12:47:32,12:47:32,4061,29,,0,0,9365.06,0
11148070,12:48:01,12:48:01,5998,30,,0,0,9682.8,0
11148070,12:48:21,12:48:21,5999,31,,0,0,9870.63,0
11148070,12:49:00,12:49:00,6000,32,,0,0,10188.73,1
11148070,12:49:23,12:49:23,2863,33,,0,0,10477.4,0
11148070,12:50:23,12:50:23,10369,34,,0,0,11149.12,0
11148070,12:50:56,12:50:56,8026,35,,0,0,11626.05,0
11148070,12:51:16,12:51:16,10671,36,,0,0,11883.17,0
11148070,12:52:00,12:52:00,2860,37,,0,0,12437.1,1
11148070,12:52:26,12:52:26,2861,38,,0,0,12775.43,0
11148070,12:53:00,12:53:00,2862,39,,1,0,13205.93,1
11148130,12:30:00,12:30:00,2880,1,,0,1,0,1
11148130,12:31:03,12:31:03,998,2,,0,0,511.74,0
11148130,12:32:09,12:32:09,999,3,,0,0,999.8,0
11148130,12:32:47,12:32:47,9530,4,,0,0,1314.98,0
11148130,12:33:02,12:33:02,7262,5,,0,0,1457.6,0
11148130,12:33:32,12:33:32,4795,6,,0,0,1750.79,0
11148130,12:34:04,12:34:04,4796,7,,0,0,2015.65,0
11148130,12:34:32,12:34:32,4653,8,,0,0,2253.99,0
11148130,12:35:00,12:35:00,4654,9,,0,0,2529.39,1
11148130,12:35:14,12:35:14,6001,10,,0,0,2675.46,0
11148130,12:35:59,12:35:59,4733,11,,0,0,3029.42,0
11148130,12:36:37,12:36:37,6950,12,,0,0,3339.26,0
11148130,12:36:51,12:36:51,2742,13,,0,0,3472.38,0
11148130,12:37:08,12:37:08,2743,14,,0,0,3628.56,0
11148130,12:37:40,12:37:40,2744,15,,0,0,3856.65,0
11148130,12:38:32,12:38:32,2749,16,,0,0,4466.29,0
11148130,12:39:19,12:39:19,9802,17,,0,0,4795.66,0
11148130,12:39:45,12:39:45,9810,18,,0,0,5103.57,0
11148130,12:40:58,12:40:58,10674,19,,0,0,5516.24,0
11148130,12:41:28,12:41:28,10824,20,,0,0,5837.15,0
11148130,12:43:16,12:43:16,8628,21,,0,0,6765.24,0
11148130,12:44:00,12:44:00,9673,22,,0,0,7324.51,1
11148130,12:44:29,12:44:29,4055,23,,0,0,7618.76,0
11148130,12:44:45,12:44:45,9672,24,,0,0,7759.24,0
11148130,12:45:18,12:45:18,4057,25,,0,0,8069.44,0
11148130,12:45:57,12:45:57,4058,26,,0,0,8487.01,0
11148130,12:46:38,12:46:38,4059,27,,0,0,8972.73,0
11148130,12:47:14,12:47:14,4060,28,,0,0,9218.95,0
11148130,12:47:32,12:47:32,4061,29,,0,0,9365.06,0
11148130,12:48:01,12:48:01,5998,30,,0,0,9682.8,0
11148130,12:48:21,12:48:21,5999,31,,0,0,9870.63,0
11148130,12:49:00,12:49:00,6000,32,,0,0,10188.73,1
11148130,12:49:23,12:49:23,2863,33,,0,0,10477.4,0
11148130,12:50:23,12:50:23,10369,34,,0,0,11149.12,0
11148130,12:50:56,12:50:56,8026,35,,0,0,11626.05,0
11148130,12:51:16,12:51:16,10671,36,,0,0,11883.17,0
11148130,12:52:00,12:52:00,2860,37,,0,0,12437.1,1
11148130,12:52:26,12:52:26,2861,38,,0,0,12775.43,0
11148130,12:53:00,12:53:00,2862,39,,1,0,13205.93,1
11149070,18:41:00,18:41:00,1129,1,,0,1,0,1
11149070,18:41:28,18:41:28,2740,2,,0,0,421.33,0
11149070,18:41:41,18:41:41,8204,3,,0,0,616.88,0
11149070,18:42:02,18:42:02,2807,4,,0,0,851.34,0
11149070,18:42:16,18:42:16,2808,5,,0,0,981.76,0
11149070,18:42:44,18:42:44,2809,6,,0,0,1256.94,0
11149070,18:43:17,18:43:17,2810,7,,0,0,1653.1,0
11149070,18:43:48,18:43:48,2811,8,,0,0,1943.65,0
11149070,18:44:18,18:44:18,10627,9,,0,0,2344.82,0
11149070,18:44:47,18:44:47,4593,10,,0,0,2691.73,0
11149070,18:45:26,18:45:26,2928,11,,0,0,3228.64,0
11149070,18:46:00,18:46:00,2691,12,,0,0,3697.24,1
11149070,18:50:00,18:50:00,658,13,,0,0,4417.64,1
11149070,18:50:50,18:50:50,2692,14,,0,0,4604.02,0
11149070,18:51:50,18:51:50,2693,15,,0,0,4882.73,0
11149070,18:53:40,18:53:40,659,16,,0,0,5320,0
11149070,18:54:54,18:54:54,2977,17,,0,0,5656.2,0
11149070,18:55:36,18:55:36,2978,18,,0,0,5823.45,0
11149070,18:56:00,18:56:00,2979,19,,0,0,5938.89,1
11149070,18:56:33,18:56:33,2980,20,,0,0,6370.85,0
11149070,18:56:52,18:56:52,2981,21,,0,0,6539.63,0
11149070,18:57:10,18:57:10,2982,22,,0,0,6666.35,0
11149070,18:57:20,18:57:20,2983,23,,0,0,6744.88,0
11149070,18:57:50,18:57:50,2984,24,,0,0,6994.76,0
11149070,18:58:06,18:58:06,2985,25,,0,0,7155.21,0
11149070,18:58:29,18:58:29,2986,26,,0,0,7368.61,0
11149070,18:59:12,18:59:12,2987,27,,0,0,7847.72,0
11149070,18:59:29,18:59:29,2988,28,,0,0,7967.74,0
11149070,19:00:14,19:00:14,8081,29,,0,0,8425.24,0
11149070,19:01:35,19:01:35,6956,30,,0,0,8827.72,0
11149070,19:02:13,19:02:13,6957,31,,0,0,9171.98,0
11149070,19:02:42,19:02:42,6958,32,,0,0,9414.85,0
11149070,19:03:12,19:03:12,6959,33,,0,0,9696.91,0
11149070,19:04:12,19:04:12,10814,35,,0,0,10079.91,0
11149070,19:05:00,19:05:00,9044,36,,0,0,10600.77,1
11149070,19:05:21,19:05:21,9536,37,,0,0,10778.94,0
11149070,19:06:02,19:06:02,10612,38,,0,0,11081.04,0
11149070,19:08:12,19:08:12,10610,39,,0,0,12103.31,0
11149070,19:09:08,19:09:08,10604,40,,0,0,12543.24,0
11149070,19:10:05,19:10:05,2844,41,,0,0,12963.13,0
11149070,19:11:01,19:11:01,2845,42,,0,0,13371.55,0
11149070,19:11:38,19:11:38,2846,43,,0,0,13642.78,0
11149070,19:12:17,19:12:17,2847,44,,0,0,13918.97,0
11149070,19:12:40,19:12:40,6648,45,,0,0,14119.46,0
11149070,19:13:07,19:13:07,10608,46,,0,0,14315.67,0
11149070,19:14:00,19:14:00,10606,47,,0,0,14639.48,0
11149070,19:15:14,19:15:14,1145,48,,0,0,15081.08,0
11149070,19:16:00,19:16:00,9526,49,,1,0,15417.93,1
11149130,18:41:00,18:41:00,1129,1,,0,1,0,1
11149130,18:41:28,18:41:28,2740,2,,0,0,421.33,0
11149130,18:41:41,18:41:41,8204,3,,0,0,616.88,0
11149130,18:42:02,18:42:02,2807,4,,0,0,851.34,0
11149130,18:42:16,18:42:16,2808,5,,0,0,981.76,0
11149130,18:42:44,18:42:44,2809,6,,0,0,1256.94,0
11149130,18:43:17,18:43:17,2810,7,,0,0,1653.1,0
11149130,18:43:48,18:43:48,2811,8,,0,0,1943.65,0
11149130,18:44:18,18:44:18,10627,9,,0,0,2344.82,0
11149130,18:44:47,18:44:47,4593,10,,0,0,2691.73,0
11149130,18:45:26,18:45:26,2928,11,,0,0,3228.64,0
11149130,18:46:00,18:46:00,2691,12,,0,0,3697.24,1
11149130,18:50:00,18:50:00,658,13,,0,0,4417.64,1
11149130,18:50:50,18:50:50,2692,14,,0,0,4604.02,0
11149130,18:51:50,18:51:50,2693,15,,0,0,4882.73,0
11149130,18:53:40,18:53:40,659,16,,0,0,5320,0
11149130,18:54:54,18:54:54,2977,17,,0,0,5656.2,0
11149130,18:55:36,18:55:36,2978,18,,0,0,5823.45,0
11149130,18:56:00,18:56:00,2979,19,,0,0,5938.89,1
11149130,18:56:33,18:56:33,2980,20,,0,0,6370.85,0
11149130,18:56:52,18:56:52,2981,21,,0,0,6539.63,0
11149130,18:57:10,18:57:10,2982,22,,0,0,6666.35,0
11149130,18:57:20,18:57:20,2983,23,,0,0,6744.88,0
11149130,18:57:50,18:57:50,2984,24,,0,0,6994.76,0
11149130,18:58:06,18:58:06,2985,25,,0,0,7155.21,0
11149130,18:58:29,18:58:29,2986,26,,0,0,7368.61,0
11149130,18:59:12,18:59:12,2987,27,,0,0,7847.72,0
11149130,18:59:29,18:59:29,2988,28,,0,0,7967.74,0
11149130,19:00:14,19:00:14,8081,29,,0,0,8425.24,0
11149130,19:01:35,19:01:35,6956,30,,0,0,8827.72,0
11149130,19:02:13,19:02:13,6957,31,,0,0,9171.98,0
11149130,19:02:42,19:02:42,6958,32,,0,0,9414.85,0
11149130,19:03:12,19:03:12,6959,33,,0,0,9696.91,0
11149130,19:04:12,19:04:12,10814,35,,0,0,10079.91,0
11149130,19:05:00,19:05:00,9044,36,,0,0,10600.77,1
11149130,19:05:21,19:05:21,9536,37,,0,0,10778.94,0
11149130,19:06:02,19:06:02,10612,38,,0,0,11081.04,0
11149130,19:08:12,19:08:12,10610,39,,0,0,12103.31,0
11149130,19:09:08,19:09:08,10604,40,,0,0,12543.24,0
11149130,19:10:05,19:10:05,2844,41,,0,0,12963.13,0
11149130,19:11:01,19:11:01,2845,42,,0,0,13371.55,0
11149130,19:11:38,19:11:38,2846,43,,0,0,13642.78,0
11149130,19:12:17,19:12:17,2847,44,,0,0,13918.97,0
11149130,19:12:40,19:12:40,6648,45,,0,0,14119.46,0
11149130,19:13:07,19:13:07,10608,46,,0,0,14315.67,0
11149130,19:14:00,19:14:00,10606,47,,0,0,14639.48,0
11149130,19:15:14,19:15:14,1145,48,,0,0,15081.08,0
11149130,19:16:00,19:16:00,9526,49,,1,0,15417.93,1
1115010,16:15:00,16:15:00,9945,1,,0,1,0,1
1115010,16:16:33,16:16:33,2608,2,,0,0,800.54,0
1115010,16:16:56,16:16:56,8338,3,,0,0,950.98,0
1115010,16:17:36,16:17:36,3824,4,,0,0,1165.19,0
1115010,16:18:35,16:18:35,3825,5,,0,0,1545,0
1115010,16:19:10,16:19:10,3826,6,,0,0,1735.43,0
1115010,16:19:41,16:19:41,3827,7,,0,0,1909.17,0
1115010,16:20:20,16:20:20,3828,8,,0,0,2159.38,0
1115010,16:20:48,16:20:48,7825,9,,0,0,2359.81,0
1115010,16:21:24,16:21:24,2218,10,,0,0,2577.69,0
1115010,16:21:39,16:21:39,2219,11,,0,0,2675.59,0
1115010,16:22:12,16:22:12,2220,12,,0,0,2829.78,0
1115010,16:22:42,16:22:42,2616,13,,0,0,3049.28,0
1115010,16:22:56,16:22:56,2617,14,,0,0,3140.84,0
1115010,16:23:24,16:23:24,2618,15,,0,0,3372.31,0
1115010,16:23:46,16:23:46,2619,16,,0,0,3490.34,0
1115010,16:24:19,16:24:19,2620,17,,0,0,3696.43,0
1115010,16:24:40,16:24:40,2621,18,,0,0,3837.32,0
1115010,16:25:16,16:25:16,2622,19,,0,0,4051.97,0
1115010,16:25:50,16:25:50,2623,20,,0,0,4310.81,0
1115010,16:26:25,16:26:25,2624,21,,0,0,4514.49,0
1115010,16:27:00,16:27:00,2625,22,,0,0,4733.87,1
1115010,16:27:21,16:27:21,2626,23,,0,0,4847.49,0
1115010,16:27:43,16:27:43,2627,24,,0,0,5010.56,0
1115010,16:28:05,16:28:05,2628,25,,0,0,5163.97,0
1115010,16:28:31,16:28:31,2629,26,,0,0,5331.48,0
1115010,16:28:52,16:28:52,2630,27,,0,0,5487.94,0
1115010,16:29:06,16:29:06,2631,28,,0,0,5572.74,0
1115010,16:29:52,16:29:52,2632,29,,0,0,5840.26,0
1115010,16:30:20,16:30:20,2633,30,,0,0,6044.75,0
1115010,16:31:11,16:31:11,2634,31,,0,0,6206.82,0
1115010,16:31:39,16:31:39,2386,32,,0,0,6357.41,0
1115010,16:31:57,16:31:57,2341,33,,0,0,6458.59,0
1115010,16:33:24,16:33:24,2128,34,,0,0,7177.69,0
1115010,16:34:00,16:34:00,2129,35,,0,0,7392.19,1
1115010,16:34:34,16:34:34,2130,36,,0,0,7601.99,0
1115010,16:35:16,16:35:16,2131,37,,0,0,7861.88,0
1115010,16:36:02,16:36:02,2132,38,,0,0,8091.84,0
1115010,16:36:21,16:36:21,2133,39,,0,0,8219.3,0
1115010,16:36:50,16:36:50,2134,40,,0,0,8392.88,0
1115010,16:37:09,16:37:09,160,41,,0,0,8466.61,0
1115010,16:40:00,16:40:00,10160,42,,0,0,9576.53,1
1115010,16:41:59,16:41:59,162,43,,0,0,10623.7,0
1115010,16:42:27,16:42:27,2326,44,,0,0,10807.6,0
1115010,16:43:00,16:43:00,2327,45,,0,0,10986.83,1
1115010,16:43:53,16:43:53,2671,46,,0,0,11454.96,0
1115010,16:44:25,16:44:25,2672,47,,0,0,11731.98,0
1115010,16:44:49,16:44:49,2673,48,,0,0,11908.15,0
1115010,16:45:08,16:45:08,2674,49,,0,0,12041.69,0
1115010,16:45:38,16:45:38,2675,50,,0,0,12224.47,0
1115010,16:45:54,16:45:54,2676,51,,0,0,12387.41,0
1115010,16:46:15,16:46:15,2677,52,,0,0,12556.38,0
1115010,16:47:01,16:47:01,2678,53,,0,0,12840.49,0
1115010,16:47:36,16:47:36,2547,54,,0,0,13028.36,0
1115010,16:48:06,16:48:06,2548,55,,0,0,13267.98,0
1115010,16:48:31,16:48:31,2549,56,,0,0,13481.67,0
1115010,16:49:00,16:49:00,2550,57,,0,0,13737.24,1
1115010,16:50:03,16:50:03,2551,58,,0,0,13953.18,0
1115010,16:50:46,16:50:46,2552,59,,0,0,14131.6,0
1115010,16:52:15,16:52:15,2553,60,,0,0,14444.89,0
1115010,16:53:33,16:53:33,2554,61,,0,0,14640.88,0
1115010,16:54:58,16:54:58,2679,62,,0,0,14951.02,0
1115010,16:55:41,16:55:41,2680,63,,0,0,15062.17,0
1115010,16:57:17,16:57:17,2681,64,,0,0,15394.1,0
1115010,16:58:00,16:58:00,2542,65,,1,0,15508.25,1
11150120,21:36:00,21:36:00,7095,1,,0,1,0,1
11150120,21:37:36,21:37:36,9503,2,,0,0,573.7,0
11150120,21:38:13,21:38:13,2388,3,,0,0,804.84,0
11150120,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
11150120,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
11150120,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
11150120,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
11150120,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
11150120,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
11150120,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
11150120,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
11150120,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
11150120,21:51:25,21:51:25,57,13,,0,0,6663.69,0
11150120,21:52:47,21:52:47,58,14,,0,0,7429.91,0
11150120,21:53:35,21:53:35,59,15,,0,0,7874.46,0
11150120,21:54:00,21:54:00,60,16,,0,0,8128.91,1
11150120,21:54:29,21:54:29,61,17,,0,0,8401.75,0
11150120,21:56:07,21:56:07,63,18,,0,0,9433.16,0
11150120,21:56:35,21:56:35,64,19,,0,0,9705.28,0
11150120,21:57:36,21:57:36,65,20,,0,0,10272.15,0
11150120,21:58:00,21:58:00,66,21,,0,0,10537.5,0
11150120,21:58:48,21:58:48,67,22,,0,0,11113.31,0
11150120,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
11150120,22:01:00,22:01:00,486,24,,1,0,12677.9,1
11152070,07:00:00,07:00:00,8651,1,,0,1,0,1
11152070,07:00:57,07:00:57,715,2,,0,0,227.41,0
11152070,07:02:10,07:02:10,716,3,,0,0,500.44,0
11152070,07:03:25,07:03:25,717,4,,0,0,814.31,0
11152070,07:04:44,07:04:44,718,5,,0,0,1158.34,0
11152070,07:06:00,07:06:00,719,6,,0,0,1454.24,1
11152070,07:06:44,07:06:44,10766,7,,0,0,1728.89,0
11152070,07:07:54,07:07:54,8922,8,,0,0,2196.98,0
11152070,07:09:00,07:09:00,10130,9,,0,0,2607.84,0
11152070,07:10:03,07:10:03,721,10,,0,0,2959.76,0
11152070,07:10:23,07:10:23,9556,11,,0,0,3100.03,0
11152070,07:11:00,07:11:00,9958,12,,0,0,3375.98,1
11152070,07:12:38,07:12:38,2285,13,,0,0,3832.42,0
11152070,07:13:14,07:13:14,2286,14,,0,0,3962.56,0
11152070,07:13:51,07:13:51,2287,15,,0,0,4135.55,0
11152070,07:14:47,07:14:47,2288,16,,0,0,4312.14,0
11152070,07:15:46,07:15:46,10739,17,,0,0,4508.07,0
11152070,07:17:24,07:17:24,4166,18,,0,0,4917.49,0
11152070,07:18:06,07:18:06,4167,19,,0,0,5069.41,0
11152070,07:19:00,07:19:00,10741,20,,1,0,5347.24,1
11152130,07:00:00,07:00:00,8651,1,,0,1,0,1
11152130,07:00:57,07:00:57,715,2,,0,0,227.41,0
11152130,07:02:10,07:02:10,716,3,,0,0,500.44,0
11152130,07:03:25,07:03:25,717,4,,0,0,814.31,0
11152130,07:04:44,07:04:44,718,5,,0,0,1158.34,0
11152130,07:06:00,07:06:00,719,6,,0,0,1454.24,1
11152130,07:06:44,07:06:44,10766,7,,0,0,1728.89,0
11152130,07:07:54,07:07:54,8922,8,,0,0,2196.98,0
11152130,07:09:00,07:09:00,10130,9,,0,0,2607.84,0
11152130,07:10:03,07:10:03,721,10,,0,0,2959.76,0
11152130,07:10:23,07:10:23,9556,11,,0,0,3100.03,0
11152130,07:11:00,07:11:00,9958,12,,0,0,3375.98,1
11152130,07:12:38,07:12:38,2285,13,,0,0,3832.42,0
11152130,07:13:14,07:13:14,2286,14,,0,0,3962.56,0
11152130,07:13:51,07:13:51,2287,15,,0,0,4135.55,0
11152130,07:14:47,07:14:47,2288,16,,0,0,4312.14,0
11152130,07:15:46,07:15:46,10739,17,,0,0,4508.07,0
11152130,07:17:24,07:17:24,4166,18,,0,0,4917.49,0
11152130,07:18:06,07:18:06,4167,19,,0,0,5069.41,0
11152130,07:19:00,07:19:00,10741,20,,1,0,5347.24,1
11153120,08:11:00,08:11:00,7095,1,,0,1,0,1
11153120,08:12:17,08:12:17,9503,2,,0,0,573.7,0
11153120,08:12:47,08:12:47,2388,3,,0,0,804.84,0
11153120,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
11153120,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
11153120,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
11153120,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
11153120,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
11153120,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
11153120,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
11153120,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
11153120,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
11153120,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
11153120,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
11153120,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
11153120,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
11153120,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
11153120,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
11153120,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
11153120,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
11153120,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
11153120,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
11153120,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
11154120,24:02:00,24:02:00,9943,1,,0,1,0,1
11154120,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
11154120,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
11154120,24:16:38,24:16:38,160,4,,0,0,6499.23,0
11154120,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
11154120,24:21:03,24:21:03,162,6,,0,0,8573.93,0
11154120,24:21:29,24:21:29,163,7,,0,0,8766.84,0
11154120,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
11154120,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
11154120,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
11154120,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
11154120,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
11154120,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
11154120,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
11154120,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
11154120,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
11154120,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
11154120,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
11155080,15:19:00,15:19:00,9547,1,,0,1,0,1
11155080,15:19:48,15:19:48,8618,2,,0,0,451.09,0
11155080,15:25:40,15:25:40,9535,3,,0,0,3817.3,0
11155080,15:26:18,15:26:18,8619,4,,0,0,4099.18,0
11155080,15:26:56,15:26:56,8620,5,,0,0,4488.38,0
11155080,15:27:35,15:27:35,8621,6,,0,0,4805.4,0
11155080,15:28:00,15:28:00,9536,7,,0,0,5010.31,1
11155080,15:28:46,15:28:46,10612,8,,0,0,5312.41,0
11155080,15:32:13,15:32:13,10091,9,,0,0,6797.17,0
11155080,15:34:42,15:34:42,1139,10,,0,0,7893.86,0
11155080,15:35:04,15:35:04,1140,11,,0,0,8024.61,0
11155080,15:35:25,15:35:25,1141,12,,0,0,8151.8,0
11155080,15:36:23,15:36:23,1142,13,,0,0,8522.51,0
11155080,15:37:14,15:37:14,9529,14,,0,0,8889.92,0
11155080,15:37:35,15:37:35,1144,15,,0,0,9015.58,0
11155080,15:39:07,15:39:07,1145,16,,0,0,9591.59,0
11155080,15:40:00,15:40:00,9526,17,,1,0,9927.66,1
11155090,15:19:00,15:19:00,9547,1,,0,1,0,1
11155090,15:19:48,15:19:48,8618,2,,0,0,451.09,0
11155090,15:25:40,15:25:40,9535,3,,0,0,3817.3,0
11155090,15:26:18,15:26:18,8619,4,,0,0,4099.18,0
11155090,15:26:56,15:26:56,8620,5,,0,0,4488.38,0
11155090,15:27:35,15:27:35,8621,6,,0,0,4805.4,0
11155090,15:28:00,15:28:00,9536,7,,0,0,5010.31,1
11155090,15:28:46,15:28:46,10612,8,,0,0,5312.41,0
11155090,15:32:13,15:32:13,10091,9,,0,0,6797.17,0
11155090,15:34:42,15:34:42,1139,10,,0,0,7893.86,0
11155090,15:35:04,15:35:04,1140,11,,0,0,8024.61,0
11155090,15:35:25,15:35:25,1141,12,,0,0,8151.8,0
11155090,15:36:23,15:36:23,1142,13,,0,0,8522.51,0
11155090,15:37:14,15:37:14,9529,14,,0,0,8889.92,0
11155090,15:37:35,15:37:35,1144,15,,0,0,9015.58,0
11155090,15:39:07,15:39:07,1145,16,,0,0,9591.59,0
11155090,15:40:00,15:40:00,9526,17,,1,0,9927.66,1
11156070,17:47:00,17:47:00,10264,1,,0,1,0,1
11156070,17:48:20,17:48:20,10266,2,,0,0,388.28,0
11156070,17:48:54,17:48:54,10268,3,,0,0,736.15,0
11156070,17:49:24,17:49:24,9688,4,,0,0,1005.85,0
11156070,17:49:45,17:49:45,7976,5,,0,0,1219.39,0
11156070,17:50:24,17:50:24,6581,6,,0,0,1608.15,0
11156070,17:50:39,17:50:39,6582,7,,0,0,1732.12,0
11156070,17:51:00,17:51:00,4852,8,,0,0,1921.86,1
11156070,17:51:35,17:51:35,3085,9,,0,0,2258.09,0
11156070,17:52:03,17:52:03,3086,10,,0,0,2521.57,0
11156070,17:52:37,17:52:37,3087,11,,0,0,2839.52,0
11156070,17:53:01,17:53:01,3088,12,,0,0,3026.67,0
11156070,17:54:05,17:54:05,3429,13,,0,0,3255.49,0
11156070,17:54:46,17:54:46,3430,14,,0,0,3631.08,0
11156070,17:55:04,17:55:04,3431,15,,0,0,3804.63,0
11156070,17:55:27,17:55:27,3432,16,,0,0,4026.13,0
11156070,17:55:54,17:55:54,3433,17,,0,0,4277.74,0
11156070,17:56:12,17:56:12,3434,18,,0,0,4457.95,0
11156070,17:56:31,17:56:31,3092,19,,0,0,4591.41,0
11156070,17:57:00,17:57:00,3093,20,,0,0,4857.97,1
11156070,17:57:10,17:57:10,3435,21,,0,0,4971.52,0
11156070,17:57:33,17:57:33,3436,22,,0,0,5224.06,0
11156070,17:57:57,17:57:57,3437,23,,0,0,5412.51,0
11156070,17:58:23,17:58:23,3438,24,,0,0,5653.87,0
11156070,17:59:00,17:59:00,3061,25,,0,0,6027.02,0
11156070,17:59:28,17:59:28,3062,26,,0,0,6336.41,0
11156070,18:00:09,18:00:09,3063,27,,0,0,6871.51,0
11156070,18:02:00,18:02:00,6608,28,,1,0,8143.65,1
11156130,17:47:00,17:47:00,10264,1,,0,1,0,1
11156130,17:48:20,17:48:20,10266,2,,0,0,388.28,0
11156130,17:48:54,17:48:54,10268,3,,0,0,736.15,0
11156130,17:49:24,17:49:24,9688,4,,0,0,1005.85,0
11156130,17:49:45,17:49:45,7976,5,,0,0,1219.39,0
11156130,17:50:24,17:50:24,6581,6,,0,0,1608.15,0
11156130,17:50:39,17:50:39,6582,7,,0,0,1732.12,0
11156130,17:51:00,17:51:00,4852,8,,0,0,1921.86,1
11156130,17:51:35,17:51:35,3085,9,,0,0,2258.09,0
11156130,17:52:03,17:52:03,3086,10,,0,0,2521.57,0
11156130,17:52:37,17:52:37,3087,11,,0,0,2839.52,0
11156130,17:53:01,17:53:01,3088,12,,0,0,3026.67,0
11156130,17:54:05,17:54:05,3429,13,,0,0,3255.49,0
11156130,17:54:46,17:54:46,3430,14,,0,0,3631.08,0
11156130,17:55:04,17:55:04,3431,15,,0,0,3804.63,0
11156130,17:55:27,17:55:27,3432,16,,0,0,4026.13,0
11156130,17:55:54,17:55:54,3433,17,,0,0,4277.74,0
11156130,17:56:12,17:56:12,3434,18,,0,0,4457.95,0
11156130,17:56:31,17:56:31,3092,19,,0,0,4591.41,0
11156130,17:57:00,17:57:00,3093,20,,0,0,4857.97,1
11156130,17:57:10,17:57:10,3435,21,,0,0,4971.52,0
11156130,17:57:33,17:57:33,3436,22,,0,0,5224.06,0
11156130,17:57:57,17:57:57,3437,23,,0,0,5412.51,0
11156130,17:58:23,17:58:23,3438,24,,0,0,5653.87,0
11156130,17:59:00,17:59:00,3061,25,,0,0,6027.02,0
11156130,17:59:28,17:59:28,3062,26,,0,0,6336.41,0
11156130,18:00:09,18:00:09,3063,27,,0,0,6871.51,0
11156130,18:02:00,18:02:00,6608,28,,1,0,8143.65,1
11157020,15:39:00,15:39:00,10708,1,,0,1,0,1
11157020,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157020,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157020,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157020,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157020,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157020,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157020,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157020,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157020,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157020,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157020,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157020,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157020,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157020,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157020,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157020,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157020,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157020,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157020,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157020,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157020,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157020,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157020,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157020,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157020,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157020,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157020,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157020,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157020,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157020,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157020,16:12:25,16:12:25,650,32,,0,0,7683,0
11157020,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157020,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157020,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157020,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157020,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157020,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157020,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157020,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157020,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157020,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157020,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157020,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157020,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157020,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157020,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157020,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157020,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157020,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157020,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157020,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157020,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157020,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157020,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157020,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157020,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157020,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157020,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157020,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157020,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157020,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157020,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157020,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157020,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157020,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157020,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157020,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157030,15:39:00,15:39:00,10708,1,,0,1,0,1
11157030,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157030,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157030,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157030,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157030,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157030,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157030,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157030,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157030,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157030,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157030,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157030,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157030,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157030,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157030,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157030,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157030,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157030,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157030,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157030,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157030,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157030,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157030,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157030,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157030,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157030,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157030,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157030,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157030,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157030,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157030,16:12:25,16:12:25,650,32,,0,0,7683,0
11157030,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157030,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157030,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157030,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157030,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157030,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157030,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157030,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157030,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157030,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157030,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157030,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157030,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157030,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157030,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157030,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157030,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157030,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157030,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157030,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157030,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157030,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157030,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157030,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157030,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157030,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157030,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157030,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157030,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157030,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157030,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157030,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157030,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157030,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157030,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157030,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157040,15:39:00,15:39:00,10708,1,,0,1,0,1
11157040,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157040,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157040,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157040,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157040,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157040,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157040,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157040,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157040,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157040,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157040,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157040,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157040,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157040,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157040,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157040,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157040,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157040,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157040,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157040,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157040,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157040,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157040,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157040,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157040,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157040,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157040,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157040,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157040,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157040,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157040,16:12:25,16:12:25,650,32,,0,0,7683,0
11157040,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157040,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157040,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157040,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157040,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157040,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157040,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157040,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157040,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157040,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157040,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157040,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157040,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157040,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157040,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157040,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157040,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157040,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157040,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157040,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157040,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157040,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157040,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157040,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157040,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157040,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157040,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157040,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157040,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157040,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157040,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157040,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157040,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157040,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157040,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157040,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157050,15:39:00,15:39:00,10708,1,,0,1,0,1
11157050,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157050,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157050,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157050,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157050,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157050,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157050,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157050,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157050,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157050,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157050,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157050,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157050,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157050,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157050,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157050,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157050,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157050,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157050,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157050,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157050,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157050,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157050,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157050,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157050,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157050,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157050,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157050,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157050,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157050,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157050,16:12:25,16:12:25,650,32,,0,0,7683,0
11157050,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157050,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157050,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157050,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157050,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157050,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157050,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157050,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157050,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157050,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157050,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157050,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157050,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157050,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157050,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157050,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157050,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157050,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157050,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157050,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157050,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157050,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157050,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157050,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157050,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157050,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157050,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157050,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157050,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157050,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157050,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157050,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157050,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157050,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157050,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157050,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157060,15:39:00,15:39:00,10708,1,,0,1,0,1
11157060,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157060,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157060,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157060,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157060,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157060,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157060,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157060,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157060,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157060,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157060,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157060,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157060,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157060,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157060,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157060,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157060,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157060,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157060,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157060,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157060,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157060,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157060,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157060,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157060,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157060,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157060,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157060,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157060,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157060,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157060,16:12:25,16:12:25,650,32,,0,0,7683,0
11157060,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157060,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157060,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157060,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157060,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157060,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157060,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157060,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157060,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157060,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157060,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157060,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157060,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157060,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157060,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157060,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157060,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157060,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157060,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157060,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157060,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157060,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157060,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157060,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157060,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157060,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157060,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157060,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157060,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157060,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157060,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157060,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157060,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157060,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157060,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157060,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157100,15:39:00,15:39:00,10708,1,,0,1,0,1
11157100,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157100,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157100,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157100,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157100,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157100,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157100,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157100,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157100,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157100,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157100,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157100,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157100,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157100,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157100,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157100,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157100,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157100,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157100,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157100,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157100,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157100,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157100,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157100,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157100,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157100,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157100,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157100,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157100,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157100,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157100,16:12:25,16:12:25,650,32,,0,0,7683,0
11157100,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157100,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157100,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157100,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157100,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157100,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157100,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157100,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157100,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157100,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157100,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157100,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157100,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157100,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157100,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157100,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157100,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157100,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157100,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157100,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157100,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157100,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157100,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157100,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157100,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157100,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157100,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157100,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157100,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157100,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157100,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157100,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157100,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157100,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157100,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157100,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157110,15:39:00,15:39:00,10708,1,,0,1,0,1
11157110,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157110,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157110,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157110,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157110,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157110,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157110,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157110,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157110,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157110,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157110,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157110,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157110,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157110,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157110,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157110,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157110,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157110,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157110,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157110,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157110,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157110,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157110,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157110,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157110,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157110,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157110,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157110,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157110,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157110,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157110,16:12:25,16:12:25,650,32,,0,0,7683,0
11157110,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157110,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157110,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157110,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157110,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157110,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157110,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157110,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157110,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157110,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157110,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157110,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157110,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157110,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157110,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157110,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157110,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157110,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157110,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157110,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157110,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157110,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157110,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157110,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157110,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157110,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157110,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157110,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157110,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157110,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157110,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157110,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157110,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157110,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157110,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157110,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157140,15:39:00,15:39:00,10708,1,,0,1,0,1
11157140,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157140,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157140,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157140,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157140,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157140,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157140,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157140,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157140,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157140,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157140,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157140,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157140,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157140,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157140,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157140,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157140,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157140,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157140,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157140,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157140,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157140,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157140,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157140,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157140,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157140,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157140,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157140,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157140,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157140,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157140,16:12:25,16:12:25,650,32,,0,0,7683,0
11157140,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157140,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157140,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157140,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157140,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157140,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157140,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157140,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157140,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157140,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157140,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157140,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157140,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157140,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157140,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157140,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157140,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157140,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157140,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157140,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157140,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157140,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157140,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157140,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157140,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157140,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157140,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157140,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157140,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157140,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157140,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157140,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157140,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157140,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157140,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157140,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11157150,15:39:00,15:39:00,10708,1,,0,1,0,1
11157150,15:40:15,15:40:15,2592,2,,0,0,402.53,0
11157150,15:41:11,15:41:11,2593,3,,0,0,625.04,0
11157150,15:43:00,15:43:00,10042,4,,0,0,952.62,1
11157150,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
11157150,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
11157150,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
11157150,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
11157150,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
11157150,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
11157150,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
11157150,15:51:37,15:51:37,630,12,,0,0,2727.29,0
11157150,15:52:48,15:52:48,631,13,,0,0,2932.12,0
11157150,15:54:00,15:54:00,632,14,,0,0,3183.16,1
11157150,15:55:13,15:55:13,633,15,,0,0,3481.85,0
11157150,15:56:21,15:56:21,634,16,,0,0,3724.7,0
11157150,15:57:07,15:57:07,635,17,,0,0,3931.13,0
11157150,15:58:14,15:58:14,636,18,,0,0,4188.05,0
11157150,15:59:12,15:59:12,637,19,,0,0,4398.98,0
11157150,15:59:43,15:59:43,638,20,,0,0,4529.38,0
11157150,16:01:12,16:01:12,639,21,,0,0,4918.55,0
11157150,16:02:01,16:02:01,640,22,,0,0,5104.37,0
11157150,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
11157150,16:04:16,16:04:16,642,24,,0,0,5677.39,0
11157150,16:05:26,16:05:26,643,25,,0,0,6005.78,0
11157150,16:06:24,16:06:24,644,26,,0,0,6240.2,0
11157150,16:07:19,16:07:19,645,27,,0,0,6475.84,0
11157150,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
11157150,16:09:00,16:09:00,647,29,,0,0,6844.93,1
11157150,16:10:26,16:10:26,648,30,,0,0,7187.23,0
11157150,16:11:36,16:11:36,649,31,,0,0,7469.73,0
11157150,16:12:25,16:12:25,650,32,,0,0,7683,0
11157150,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
11157150,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
11157150,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
11157150,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
11157150,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
11157150,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
11157150,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
11157150,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
11157150,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
11157150,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
11157150,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
11157150,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
11157150,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
11157150,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
11157150,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
11157150,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
11157150,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
11157150,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
11157150,16:33:09,16:33:09,160,51,,0,0,12195.04,0
11157150,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
11157150,16:43:20,16:43:20,162,53,,0,0,14334.22,0
11157150,16:44:16,16:44:16,163,54,,0,0,14522.34,0
11157150,16:45:29,16:45:29,164,55,,0,0,14759.38,0
11157150,16:46:34,16:46:34,165,56,,0,0,14951.14,0
11157150,16:47:51,16:47:51,166,57,,0,0,15163.22,0
11157150,16:48:40,16:48:40,167,58,,0,0,15297.16,0
11157150,16:50:45,16:50:45,168,59,,0,0,15644.47,0
11157150,16:51:42,16:51:42,169,60,,0,0,15846.16,0
11157150,16:52:51,16:52:51,170,61,,0,0,16046.65,0
11157150,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
11157150,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
11157150,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
11157150,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
11157150,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
11157150,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
11157150,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
11158070,23:46:00,23:46:00,9498,1,,0,1,0,1
11158070,23:46:57,23:46:57,489,2,,0,0,741.32,0
11158070,23:47:46,23:47:46,490,3,,0,0,1288.42,0
11158070,23:48:04,23:48:04,491,4,,0,0,1479.61,0
11158070,23:48:21,23:48:21,492,5,,0,0,1630.38,0
11158070,23:49:08,23:49:08,494,6,,0,0,2022.95,0
11158070,23:49:32,23:49:32,495,7,,0,0,2166.77,0
11158070,23:49:57,23:49:57,496,8,,0,0,2384.71,0
11158070,23:50:35,23:50:35,497,9,,0,0,2719.31,0
11158070,23:51:00,23:51:00,8219,10,,0,0,2928.07,1
11158070,23:52:46,23:52:46,499,11,,0,0,3791.36,0
11158070,23:53:20,23:53:20,500,12,,0,0,4068.72,0
11158070,23:53:55,23:53:55,501,13,,0,0,4318.69,0
11158070,23:54:27,23:54:27,502,14,,0,0,4555.36,0
11158070,23:55:05,23:55:05,503,15,,0,0,4832.27,0
11158070,23:55:38,23:55:38,7667,16,,0,0,5067.54,0
11158070,23:56:04,23:56:04,505,17,,0,0,5313.25,0
11158070,23:56:17,23:56:17,7668,18,,0,0,5437.58,0
11158070,23:57:00,23:57:00,507,19,,0,0,5773.47,0
11158070,23:57:24,23:57:24,508,20,,0,0,5919.07,0
11158070,23:57:58,23:57:58,509,21,,0,0,6157.06,0
11158070,23:58:18,23:58:18,463,22,,0,0,6338.81,0
11158070,24:00:00,24:00:00,510,23,,0,0,7079.85,1
11158070,24:00:55,24:00:55,511,24,,0,0,7491.19,0
11158070,24:01:23,24:01:23,512,25,,0,0,7655.3,0
11158070,24:02:02,24:02:02,513,26,,0,0,7852.95,0
11158070,24:02:34,24:02:34,514,27,,0,0,8046.94,0
11158070,24:03:04,24:03:04,515,28,,0,0,8267.81,0
11158070,24:03:35,24:03:35,516,29,,0,0,8475.36,0
11158070,24:03:56,24:03:56,517,30,,0,0,8588.92,0
11158070,24:05:00,24:05:00,519,31,,0,0,9014.72,1
11158070,24:06:05,24:06:05,8063,32,,0,0,9317.9,0
11158070,24:06:45,24:06:45,7272,33,,0,0,9529.48,0
11158070,24:07:17,24:07:17,7274,34,,0,0,9737.85,0
11158070,24:07:55,24:07:55,7275,35,,0,0,9955.71,0
11158070,24:08:30,24:08:30,7276,36,,0,0,10145.33,0
11158070,24:08:54,24:08:54,7277,37,,0,0,10260.42,0
11158070,24:09:29,24:09:29,528,38,,0,0,10418.97,0
11158070,24:10:00,24:10:00,529,39,,0,0,10569.42,1
11158070,24:10:51,24:10:51,530,40,,0,0,10778.99,0
11158070,24:11:55,24:11:55,531,41,,0,0,11057.37,0
11158070,24:13:16,24:13:16,532,42,,0,0,11331.79,0
11158070,24:13:53,24:13:53,533,43,,0,0,11508.67,0
11158070,24:15:00,24:15:00,9822,44,,0,0,11837.27,1
11158070,24:15:35,24:15:35,8431,45,,0,0,12018.47,0
11158070,24:16:52,24:16:52,1153,46,,0,0,12353.8,0
11158070,24:18:00,24:18:00,9869,47,,0,0,12659.84,1
11158070,24:18:54,24:18:54,538,48,,0,0,12944.16,0
11158070,24:19:38,24:19:38,539,49,,0,0,13206.08,0
11158070,24:20:22,24:20:22,540,50,,0,0,13349.87,0
11158070,24:21:03,24:21:03,541,51,,0,0,13538.81,0
11158070,24:21:44,24:21:44,542,52,,0,0,13696.01,0
11158070,24:23:18,24:23:18,543,53,,0,0,14028.17,0
11158070,24:24:15,24:24:15,544,54,,0,0,14241.66,0
11158070,24:25:05,24:25:05,545,55,,0,0,14448.66,0
11158070,24:26:00,24:26:00,546,56,,0,0,14568.62,1
11158070,24:29:19,24:29:19,549,57,,0,0,15170.97,0
11158070,24:30:20,24:30:20,550,58,,0,0,15365.42,0
11158070,24:31:18,24:31:18,551,59,,0,0,15563.75,0
11158070,24:31:59,24:31:59,552,60,,0,0,15686.87,0
11158070,24:33:00,24:33:00,422,61,,1,0,15915.1,1
11158130,23:46:00,23:46:00,9498,1,,0,1,0,1
11158130,23:46:57,23:46:57,489,2,,0,0,741.32,0
11158130,23:47:46,23:47:46,490,3,,0,0,1288.42,0
11158130,23:48:04,23:48:04,491,4,,0,0,1479.61,0
11158130,23:48:21,23:48:21,492,5,,0,0,1630.38,0
11158130,23:49:08,23:49:08,494,6,,0,0,2022.95,0
11158130,23:49:32,23:49:32,495,7,,0,0,2166.77,0
11158130,23:49:57,23:49:57,496,8,,0,0,2384.71,0
11158130,23:50:35,23:50:35,497,9,,0,0,2719.31,0
11158130,23:51:00,23:51:00,8219,10,,0,0,2928.07,1
11158130,23:52:46,23:52:46,499,11,,0,0,3791.36,0
11158130,23:53:20,23:53:20,500,12,,0,0,4068.72,0
11158130,23:53:55,23:53:55,501,13,,0,0,4318.69,0
11158130,23:54:27,23:54:27,502,14,,0,0,4555.36,0
11158130,23:55:05,23:55:05,503,15,,0,0,4832.27,0
11158130,23:55:38,23:55:38,7667,16,,0,0,5067.54,0
11158130,23:56:04,23:56:04,505,17,,0,0,5313.25,0
11158130,23:56:17,23:56:17,7668,18,,0,0,5437.58,0
11158130,23:57:00,23:57:00,507,19,,0,0,5773.47,0
11158130,23:57:24,23:57:24,508,20,,0,0,5919.07,0
11158130,23:57:58,23:57:58,509,21,,0,0,6157.06,0
11158130,23:58:18,23:58:18,463,22,,0,0,6338.81,0
11158130,24:00:00,24:00:00,510,23,,0,0,7079.85,1
11158130,24:00:55,24:00:55,511,24,,0,0,7491.19,0
11158130,24:01:23,24:01:23,512,25,,0,0,7655.3,0
11158130,24:02:02,24:02:02,513,26,,0,0,7852.95,0
11158130,24:02:34,24:02:34,514,27,,0,0,8046.94,0
11158130,24:03:04,24:03:04,515,28,,0,0,8267.81,0
11158130,24:03:35,24:03:35,516,29,,0,0,8475.36,0
11158130,24:03:56,24:03:56,517,30,,0,0,8588.92,0
11158130,24:05:00,24:05:00,519,31,,0,0,9014.72,1
11158130,24:06:05,24:06:05,8063,32,,0,0,9317.9,0
11158130,24:06:45,24:06:45,7272,33,,0,0,9529.48,0
11158130,24:07:17,24:07:17,7274,34,,0,0,9737.85,0
11158130,24:07:55,24:07:55,7275,35,,0,0,9955.71,0
11158130,24:08:30,24:08:30,7276,36,,0,0,10145.33,0
11158130,24:08:54,24:08:54,7277,37,,0,0,10260.42,0
11158130,24:09:29,24:09:29,528,38,,0,0,10418.97,0
11158130,24:10:00,24:10:00,529,39,,0,0,10569.42,1
11158130,24:10:51,24:10:51,530,40,,0,0,10778.99,0
11158130,24:11:55,24:11:55,531,41,,0,0,11057.37,0
11158130,24:13:16,24:13:16,532,42,,0,0,11331.79,0
11158130,24:13:53,24:13:53,533,43,,0,0,11508.67,0
11158130,24:15:00,24:15:00,9822,44,,0,0,11837.27,1
11158130,24:15:35,24:15:35,8431,45,,0,0,12018.47,0
11158130,24:16:52,24:16:52,1153,46,,0,0,12353.8,0
11158130,24:18:00,24:18:00,9869,47,,0,0,12659.84,1
11158130,24:18:54,24:18:54,538,48,,0,0,12944.16,0
11158130,24:19:38,24:19:38,539,49,,0,0,13206.08,0
11158130,24:20:22,24:20:22,540,50,,0,0,13349.87,0
11158130,24:21:03,24:21:03,541,51,,0,0,13538.81,0
11158130,24:21:44,24:21:44,542,52,,0,0,13696.01,0
11158130,24:23:18,24:23:18,543,53,,0,0,14028.17,0
11158130,24:24:15,24:24:15,544,54,,0,0,14241.66,0
11158130,24:25:05,24:25:05,545,55,,0,0,14448.66,0
11158130,24:26:00,24:26:00,546,56,,0,0,14568.62,1
11158130,24:29:19,24:29:19,549,57,,0,0,15170.97,0
11158130,24:30:20,24:30:20,550,58,,0,0,15365.42,0
11158130,24:31:18,24:31:18,551,59,,0,0,15563.75,0
11158130,24:31:59,24:31:59,552,60,,0,0,15686.87,0
11158130,24:33:00,24:33:00,422,61,,1,0,15915.1,1
11159020,16:11:00,16:11:00,9954,1,,0,1,0,1
11159020,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159020,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159020,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159020,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159020,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159020,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159020,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159020,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159020,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159020,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159020,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159020,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159020,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159020,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159020,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159020,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159020,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159020,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159020,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159020,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159020,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159020,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159020,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159020,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159020,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159020,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159020,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159020,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159020,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159020,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159020,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159020,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159020,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159020,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159020,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159020,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159020,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159020,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159020,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159020,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159020,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159020,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159020,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159020,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159020,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159020,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159020,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159020,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159020,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159020,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159020,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159020,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159030,16:11:00,16:11:00,9954,1,,0,1,0,1
11159030,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159030,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159030,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159030,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159030,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159030,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159030,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159030,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159030,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159030,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159030,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159030,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159030,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159030,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159030,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159030,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159030,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159030,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159030,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159030,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159030,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159030,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159030,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159030,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159030,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159030,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159030,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159030,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159030,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159030,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159030,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159030,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159030,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159030,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159030,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159030,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159030,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159030,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159030,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159030,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159030,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159030,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159030,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159030,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159030,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159030,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159030,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159030,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159030,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159030,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159030,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159030,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159040,16:11:00,16:11:00,9954,1,,0,1,0,1
11159040,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159040,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159040,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159040,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159040,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159040,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159040,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159040,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159040,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159040,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159040,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159040,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159040,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159040,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159040,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159040,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159040,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159040,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159040,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159040,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159040,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159040,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159040,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159040,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159040,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159040,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159040,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159040,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159040,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159040,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159040,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159040,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159040,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159040,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159040,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159040,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159040,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159040,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159040,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159040,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159040,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159040,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159040,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159040,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159040,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159040,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159040,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159040,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159040,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159040,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159040,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159040,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159050,16:11:00,16:11:00,9954,1,,0,1,0,1
11159050,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159050,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159050,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159050,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159050,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159050,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159050,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159050,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159050,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159050,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159050,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159050,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159050,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159050,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159050,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159050,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159050,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159050,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159050,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159050,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159050,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159050,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159050,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159050,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159050,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159050,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159050,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159050,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159050,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159050,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159050,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159050,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159050,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159050,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159050,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159050,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159050,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159050,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159050,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159050,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159050,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159050,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159050,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159050,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159050,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159050,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159050,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159050,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159050,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159050,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159050,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159050,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159060,16:11:00,16:11:00,9954,1,,0,1,0,1
11159060,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159060,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159060,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159060,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159060,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159060,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159060,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159060,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159060,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159060,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159060,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159060,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159060,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159060,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159060,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159060,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159060,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159060,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159060,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159060,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159060,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159060,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159060,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159060,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159060,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159060,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159060,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159060,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159060,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159060,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159060,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159060,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159060,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159060,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159060,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159060,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159060,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159060,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159060,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159060,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159060,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159060,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159060,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159060,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159060,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159060,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159060,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159060,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159060,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159060,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159060,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159060,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159100,16:11:00,16:11:00,9954,1,,0,1,0,1
11159100,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159100,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159100,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159100,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159100,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159100,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159100,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159100,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159100,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159100,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159100,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159100,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159100,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159100,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159100,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159100,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159100,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159100,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159100,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159100,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159100,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159100,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159100,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159100,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159100,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159100,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159100,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159100,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159100,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159100,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159100,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159100,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159100,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159100,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159100,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159100,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159100,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159100,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159100,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159100,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159100,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159100,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159100,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159100,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159100,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159100,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159100,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159100,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159100,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159100,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159100,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159100,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159110,16:11:00,16:11:00,9954,1,,0,1,0,1
11159110,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159110,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159110,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159110,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159110,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159110,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159110,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159110,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159110,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159110,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159110,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159110,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159110,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159110,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159110,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159110,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159110,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159110,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159110,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159110,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159110,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159110,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159110,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159110,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159110,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159110,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159110,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159110,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159110,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159110,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159110,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159110,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159110,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159110,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159110,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159110,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159110,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159110,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159110,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159110,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159110,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159110,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159110,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159110,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159110,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159110,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159110,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159110,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159110,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159110,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159110,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159110,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159140,16:11:00,16:11:00,9954,1,,0,1,0,1
11159140,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159140,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159140,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159140,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159140,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159140,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159140,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159140,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159140,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159140,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159140,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159140,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159140,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159140,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159140,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159140,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159140,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159140,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159140,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159140,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159140,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159140,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159140,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159140,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159140,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159140,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159140,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159140,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159140,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159140,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159140,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159140,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159140,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159140,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159140,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159140,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159140,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159140,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159140,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159140,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159140,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159140,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159140,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159140,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159140,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159140,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159140,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159140,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159140,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159140,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159140,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159140,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11159150,16:11:00,16:11:00,9954,1,,0,1,0,1
11159150,16:13:42,16:13:42,725,2,,0,0,883.29,0
11159150,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11159150,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11159150,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11159150,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11159150,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11159150,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11159150,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11159150,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11159150,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11159150,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11159150,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11159150,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11159150,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11159150,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11159150,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11159150,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11159150,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11159150,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11159150,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11159150,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11159150,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11159150,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11159150,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11159150,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11159150,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11159150,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11159150,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11159150,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11159150,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11159150,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11159150,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11159150,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11159150,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11159150,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11159150,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11159150,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11159150,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11159150,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11159150,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11159150,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11159150,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11159150,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11159150,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11159150,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11159150,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11159150,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11159150,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11159150,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11159150,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11159150,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11159150,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11160120,20:12:00,20:12:00,10737,1,,0,1,0,1
11160120,20:15:01,20:15:01,10147,2,,0,0,663.24,0
11160120,20:22:00,20:22:00,464,3,,0,0,3039.87,1
11160120,20:22:37,20:22:37,465,4,,0,0,3367.05,0
11160120,20:23:07,20:23:07,466,5,,0,0,3550.56,0
11160120,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
11160120,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
11160120,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
11160120,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
11160120,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
11160120,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
11160120,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
11160120,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
11160120,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
11160120,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
11160120,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
11160120,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
11160120,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
11160120,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
11160120,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
11160120,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
11160120,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
11160120,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
11160120,20:34:49,20:34:49,844,24,,0,0,8102.34,0
11160120,20:35:34,20:35:34,845,25,,0,0,8399.35,0
11160120,20:36:18,20:36:18,846,26,,0,0,8681.98,0
11160120,20:37:01,20:37:01,847,27,,0,0,9022.11,0
11160120,20:37:50,20:37:50,848,28,,0,0,9373.06,0
11160120,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
11160120,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
11160120,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
11160120,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
11160120,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
11160120,20:41:52,20:41:52,852,34,,0,0,10643.39,0
11160120,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
11160120,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
11160120,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
11160120,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
11160120,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
11160120,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
11160120,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
11160120,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
11160120,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
11160120,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
11160120,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
11160120,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
11160120,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
11160120,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
11160120,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
11160120,20:56:34,20:56:34,340,50,,0,0,15089.53,0
11160120,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
11160120,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
1116080,11:00:00,11:00:00,1493,1,,0,1,0,1
1116080,11:02:00,11:02:00,9479,2,,0,0,666.46,1
1116080,11:06:00,11:06:00,622,3,,0,0,3181.68,1
1116080,11:10:05,11:10:05,623,4,,0,0,6864.13,0
1116080,11:14:00,11:14:00,9922,5,,1,0,10403.95,1
1116090,11:00:00,11:00:00,1493,1,,0,1,0,1
1116090,11:02:00,11:02:00,9479,2,,0,0,666.46,1
1116090,11:06:00,11:06:00,622,3,,0,0,3181.68,1
1116090,11:10:05,11:10:05,623,4,,0,0,6864.13,0
1116090,11:14:00,11:14:00,9922,5,,1,0,10403.95,1
11161070,12:58:00,12:58:00,9654,1,,0,1,0,1
11161070,12:59:00,12:59:00,557,2,,0,0,551.25,0
11161070,13:00:29,13:00:29,3345,3,,0,0,934.88,0
11161070,13:01:00,13:01:00,3346,4,,0,0,1117.07,0
11161070,13:01:57,13:01:57,4799,5,,0,0,1489.16,0
11161070,13:02:30,13:02:30,4800,6,,0,0,1685.47,0
11161070,13:02:59,13:02:59,4801,7,,0,0,1834.78,0
11161070,13:03:40,13:03:40,4802,8,,0,0,2127.33,0
11161070,13:04:25,13:04:25,4803,9,,0,0,2302.92,0
11161070,13:05:00,13:05:00,4804,10,,0,0,2454.67,1
11161070,13:05:44,13:05:44,4805,11,,0,0,2638.7,0
11161070,13:05:55,13:05:55,4806,12,,0,0,2722.77,0
11161070,13:06:26,13:06:26,9520,13,,0,0,2967.12,0
11161070,13:07:07,13:07:07,2252,14,,0,0,3370.82,0
11161070,13:07:37,13:07:37,2253,15,,0,0,3597.45,0
11161070,13:08:22,13:08:22,2254,16,,0,0,3989.73,0
11161070,13:08:35,13:08:35,2255,17,,0,0,4102.39,0
11161070,13:09:11,13:09:11,2256,18,,0,0,4328.04,0
11161070,13:09:41,13:09:41,2257,19,,0,0,4501.5,0
11161070,13:10:10,13:10:10,2258,20,,0,0,4767.32,0
11161070,13:10:31,13:10:31,2259,21,,0,0,4930.89,0
11161070,13:11:06,13:11:06,2136,22,,0,0,5160.15,0
11161070,13:11:45,13:11:45,2137,23,,0,0,5403.12,0
11161070,13:12:33,13:12:33,2138,24,,0,0,5712.77,0
11161070,13:13:26,13:13:26,2139,25,,0,0,6038.25,0
11161070,13:14:01,13:14:01,2140,26,,0,0,6261.12,0
11161070,13:14:34,13:14:34,2141,27,,0,0,6458.71,0
11161070,13:15:10,13:15:10,2142,28,,0,0,6739.43,0
11161070,13:15:45,13:15:45,2144,29,,0,0,6976.58,0
11161070,13:16:10,13:16:10,5723,30,,0,0,7123.65,0
11161070,13:16:54,13:16:54,2351,31,,0,0,7428.78,0
11161070,13:17:35,13:17:35,2352,32,,0,0,7663.02,0
11161070,13:18:34,13:18:34,1054,33,,0,0,8064.91,0
11161070,13:19:00,13:19:00,7743,34,,0,0,8273.19,0
11161070,13:19:39,13:19:39,1056,35,,0,0,8563.58,0
11161070,13:20:22,13:20:22,2147,36,,0,0,8898.43,0
11161070,13:21:00,13:21:00,2148,37,,0,0,9165.02,1
11161070,13:21:43,13:21:43,2149,38,,0,0,9290.81,0
11161070,13:22:22,13:22:22,2150,39,,0,0,9451.84,0
11161070,13:23:29,13:23:29,2151,40,,0,0,9665.73,0
11161070,13:24:20,13:24:20,2152,41,,0,0,9858.18,0
11161070,13:24:44,13:24:44,2153,42,,0,0,9995.2,0
11161070,13:25:23,13:25:23,2154,43,,0,0,10161.28,0
11161070,13:26:28,13:26:28,2155,44,,0,0,10466.49,0
11161070,13:27:17,13:27:17,5059,45,,0,0,10669.21,0
11161070,13:28:00,13:28:00,5060,46,,0,0,10848.38,0
11161070,13:28:29,13:28:29,5061,47,,0,0,11013.48,0
11161070,13:29:22,13:29:22,5062,48,,0,0,11215.98,0
11161070,13:30:23,13:30:23,5063,49,,0,0,11436.85,0
11161070,13:31:35,13:31:35,5065,50,,0,0,11750.66,0
11161070,13:32:11,13:32:11,5066,51,,0,0,11951.24,0
11161070,13:32:50,13:32:50,5067,52,,0,0,12147.3,0
11161070,13:33:14,13:33:14,5068,53,,0,0,12272.94,0
11161070,13:34:05,13:34:05,5069,54,,0,0,12580.04,0
11161070,13:34:32,13:34:32,5070,55,,0,0,12717.18,0
11161070,13:35:10,13:35:10,5071,56,,0,0,12907.95,0
11161070,13:36:18,13:36:18,5072,57,,0,0,13194.42,0
11161070,13:37:01,13:37:01,5073,58,,0,0,13422.61,0
11161070,13:38:00,13:38:00,2119,59,,0,0,13710.2,1
11161070,13:38:38,13:38:38,2120,60,,0,0,13997,0
11161070,13:39:07,13:39:07,2121,61,,0,0,14170.73,0
11161070,13:39:28,13:39:28,2122,62,,0,0,14349.71,0
11161070,13:40:00,13:40:00,2123,63,,0,0,14552.48,0
11161070,13:40:21,13:40:21,2124,64,,0,0,14718.09,0
11161070,13:41:20,13:41:20,2125,65,,0,0,15090.51,0
11161070,13:41:51,13:41:51,2126,66,,0,0,15348.75,0
11161070,13:42:36,13:42:36,2127,67,,0,0,15649.51,0
11161070,13:43:10,13:43:10,2164,68,,0,0,15917.8,0
11161070,13:43:35,13:43:35,2165,69,,0,0,16078.32,0
11161070,13:44:16,13:44:16,2166,70,,0,0,16346.28,0
11161070,13:44:32,13:44:32,2167,71,,0,0,16464.6,0
11161070,13:45:09,13:45:09,2168,72,,0,0,16732.58,0
11161070,13:45:55,13:45:55,2169,73,,0,0,17007.36,0
11161070,13:46:26,13:46:26,2170,74,,0,0,17203.96,0
11161070,13:46:45,13:46:45,2171,75,,0,0,17382.04,0
11161070,13:47:12,13:47:12,2172,76,,0,0,17582.32,0
11161070,13:47:36,13:47:36,2173,77,,0,0,17774.76,0
11161070,13:48:01,13:48:01,2174,78,,0,0,17947.09,0
11161070,13:48:26,13:48:26,2175,79,,0,0,18110.79,0
11161070,13:48:52,13:48:52,2176,80,,0,0,18284.41,0
11161070,13:50:00,13:50:00,9946,81,,1,0,18873.76,1
11161130,12:58:00,12:58:00,9654,1,,0,1,0,1
11161130,12:59:00,12:59:00,557,2,,0,0,551.25,0
11161130,13:00:29,13:00:29,3345,3,,0,0,934.88,0
11161130,13:01:00,13:01:00,3346,4,,0,0,1117.07,0
11161130,13:01:57,13:01:57,4799,5,,0,0,1489.16,0
11161130,13:02:30,13:02:30,4800,6,,0,0,1685.47,0
11161130,13:02:59,13:02:59,4801,7,,0,0,1834.78,0
11161130,13:03:40,13:03:40,4802,8,,0,0,2127.33,0
11161130,13:04:25,13:04:25,4803,9,,0,0,2302.92,0
11161130,13:05:00,13:05:00,4804,10,,0,0,2454.67,1
11161130,13:05:44,13:05:44,4805,11,,0,0,2638.7,0
11161130,13:05:55,13:05:55,4806,12,,0,0,2722.77,0
11161130,13:06:26,13:06:26,9520,13,,0,0,2967.12,0
11161130,13:07:07,13:07:07,2252,14,,0,0,3370.82,0
11161130,13:07:37,13:07:37,2253,15,,0,0,3597.45,0
11161130,13:08:22,13:08:22,2254,16,,0,0,3989.73,0
11161130,13:08:35,13:08:35,2255,17,,0,0,4102.39,0
11161130,13:09:11,13:09:11,2256,18,,0,0,4328.04,0
11161130,13:09:41,13:09:41,2257,19,,0,0,4501.5,0
11161130,13:10:10,13:10:10,2258,20,,0,0,4767.32,0
11161130,13:10:31,13:10:31,2259,21,,0,0,4930.89,0
11161130,13:11:06,13:11:06,2136,22,,0,0,5160.15,0
11161130,13:11:45,13:11:45,2137,23,,0,0,5403.12,0
11161130,13:12:33,13:12:33,2138,24,,0,0,5712.77,0
11161130,13:13:26,13:13:26,2139,25,,0,0,6038.25,0
11161130,13:14:01,13:14:01,2140,26,,0,0,6261.12,0
11161130,13:14:34,13:14:34,2141,27,,0,0,6458.71,0
11161130,13:15:10,13:15:10,2142,28,,0,0,6739.43,0
11161130,13:15:45,13:15:45,2144,29,,0,0,6976.58,0
11161130,13:16:10,13:16:10,5723,30,,0,0,7123.65,0
11161130,13:16:54,13:16:54,2351,31,,0,0,7428.78,0
11161130,13:17:35,13:17:35,2352,32,,0,0,7663.02,0
11161130,13:18:34,13:18:34,1054,33,,0,0,8064.91,0
11161130,13:19:00,13:19:00,7743,34,,0,0,8273.19,0
11161130,13:19:39,13:19:39,1056,35,,0,0,8563.58,0
11161130,13:20:22,13:20:22,2147,36,,0,0,8898.43,0
11161130,13:21:00,13:21:00,2148,37,,0,0,9165.02,1
11161130,13:21:43,13:21:43,2149,38,,0,0,9290.81,0
11161130,13:22:22,13:22:22,2150,39,,0,0,9451.84,0
11161130,13:23:29,13:23:29,2151,40,,0,0,9665.73,0
11161130,13:24:20,13:24:20,2152,41,,0,0,9858.18,0
11161130,13:24:44,13:24:44,2153,42,,0,0,9995.2,0
11161130,13:25:23,13:25:23,2154,43,,0,0,10161.28,0
11161130,13:26:28,13:26:28,2155,44,,0,0,10466.49,0
11161130,13:27:17,13:27:17,5059,45,,0,0,10669.21,0
11161130,13:28:00,13:28:00,5060,46,,0,0,10848.38,0
11161130,13:28:29,13:28:29,5061,47,,0,0,11013.48,0
11161130,13:29:22,13:29:22,5062,48,,0,0,11215.98,0
11161130,13:30:23,13:30:23,5063,49,,0,0,11436.85,0
11161130,13:31:35,13:31:35,5065,50,,0,0,11750.66,0
11161130,13:32:11,13:32:11,5066,51,,0,0,11951.24,0
11161130,13:32:50,13:32:50,5067,52,,0,0,12147.3,0
11161130,13:33:14,13:33:14,5068,53,,0,0,12272.94,0
11161130,13:34:05,13:34:05,5069,54,,0,0,12580.04,0
11161130,13:34:32,13:34:32,5070,55,,0,0,12717.18,0
11161130,13:35:10,13:35:10,5071,56,,0,0,12907.95,0
11161130,13:36:18,13:36:18,5072,57,,0,0,13194.42,0
11161130,13:37:01,13:37:01,5073,58,,0,0,13422.61,0
11161130,13:38:00,13:38:00,2119,59,,0,0,13710.2,1
11161130,13:38:38,13:38:38,2120,60,,0,0,13997,0
11161130,13:39:07,13:39:07,2121,61,,0,0,14170.73,0
11161130,13:39:28,13:39:28,2122,62,,0,0,14349.71,0
11161130,13:40:00,13:40:00,2123,63,,0,0,14552.48,0
11161130,13:40:21,13:40:21,2124,64,,0,0,14718.09,0
11161130,13:41:20,13:41:20,2125,65,,0,0,15090.51,0
11161130,13:41:51,13:41:51,2126,66,,0,0,15348.75,0
11161130,13:42:36,13:42:36,2127,67,,0,0,15649.51,0
11161130,13:43:10,13:43:10,2164,68,,0,0,15917.8,0
11161130,13:43:35,13:43:35,2165,69,,0,0,16078.32,0
11161130,13:44:16,13:44:16,2166,70,,0,0,16346.28,0
11161130,13:44:32,13:44:32,2167,71,,0,0,16464.6,0
11161130,13:45:09,13:45:09,2168,72,,0,0,16732.58,0
11161130,13:45:55,13:45:55,2169,73,,0,0,17007.36,0
11161130,13:46:26,13:46:26,2170,74,,0,0,17203.96,0
11161130,13:46:45,13:46:45,2171,75,,0,0,17382.04,0
11161130,13:47:12,13:47:12,2172,76,,0,0,17582.32,0
11161130,13:47:36,13:47:36,2173,77,,0,0,17774.76,0
11161130,13:48:01,13:48:01,2174,78,,0,0,17947.09,0
11161130,13:48:26,13:48:26,2175,79,,0,0,18110.79,0
11161130,13:48:52,13:48:52,2176,80,,0,0,18284.41,0
11161130,13:50:00,13:50:00,9946,81,,1,0,18873.76,1
11162120,12:13:00,12:13:00,8892,1,,0,1,0,1
11162120,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
11162120,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
11162120,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
11162120,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
11162120,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
11162120,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
11162120,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
11162120,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
11162120,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
11162120,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
11162120,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
11162120,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
11162120,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
11162120,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
11162120,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
11162120,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
11162120,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
11162120,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
11162120,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
11162120,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
11162120,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
11162120,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
11162120,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
11162120,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
11162120,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
11162120,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
11162120,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
11162120,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
11162120,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
11162120,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
11162120,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
11162120,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
11162120,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
11162120,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
11162120,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
11162120,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
11162120,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
11162120,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
11162120,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
11162120,12:44:09,12:44:09,998,41,,0,0,14141.21,0
11162120,12:45:38,12:45:38,999,42,,0,0,14602.57,0
11162120,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
11162120,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
11162120,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
11162120,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
11162120,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
11162120,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
11162120,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
11162120,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
11162120,12:52:00,12:52:00,554,51,,0,0,17181.17,1
11162120,12:56:38,12:56:38,555,52,,0,0,21136.76,0
11162120,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
11162120,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
11162120,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
11162120,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
11162120,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
11162120,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
11162120,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
11163120,12:29:00,12:29:00,9946,1,,0,1,0,1
11163120,12:30:40,12:30:40,10173,2,,0,0,526.98,0
11163120,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
11163120,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
11163120,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
11163120,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
11163120,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
11163120,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
11163120,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
11163120,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
11163120,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
11164120,10:08:00,10:08:00,2880,1,,0,1,0,1
11164120,10:09:09,10:09:09,998,2,,0,0,508.04,0
11164120,10:10:36,10:10:36,999,3,,0,0,996.09,0
11164120,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
11164120,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
11164120,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
11164120,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
11164120,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
11164120,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
11164120,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
11164120,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
11164120,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
11164120,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
11164120,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
11164120,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
11164120,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
11164120,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
11164120,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
11164120,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
11165020,16:50:00,16:50:00,9943,1,,0,1,0,1
11165020,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165020,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165020,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165020,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165020,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165020,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165020,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165020,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165020,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165020,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165020,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165020,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165020,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165020,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165020,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165020,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165020,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165020,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165020,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165020,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165020,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165020,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165020,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165020,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165020,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165020,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165020,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165020,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165020,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165020,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165020,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165020,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165020,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165020,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165020,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165020,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165020,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165020,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165020,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165020,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165020,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165020,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165020,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165020,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165030,16:50:00,16:50:00,9943,1,,0,1,0,1
11165030,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165030,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165030,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165030,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165030,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165030,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165030,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165030,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165030,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165030,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165030,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165030,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165030,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165030,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165030,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165030,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165030,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165030,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165030,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165030,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165030,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165030,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165030,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165030,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165030,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165030,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165030,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165030,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165030,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165030,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165030,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165030,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165030,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165030,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165030,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165030,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165030,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165030,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165030,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165030,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165030,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165030,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165030,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165030,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165040,16:50:00,16:50:00,9943,1,,0,1,0,1
11165040,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165040,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165040,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165040,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165040,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165040,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165040,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165040,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165040,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165040,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165040,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165040,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165040,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165040,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165040,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165040,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165040,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165040,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165040,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165040,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165040,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165040,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165040,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165040,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165040,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165040,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165040,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165040,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165040,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165040,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165040,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165040,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165040,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165040,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165040,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165040,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165040,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165040,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165040,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165040,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165040,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165040,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165040,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165040,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165050,16:50:00,16:50:00,9943,1,,0,1,0,1
11165050,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165050,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165050,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165050,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165050,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165050,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165050,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165050,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165050,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165050,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165050,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165050,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165050,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165050,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165050,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165050,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165050,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165050,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165050,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165050,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165050,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165050,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165050,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165050,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165050,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165050,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165050,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165050,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165050,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165050,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165050,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165050,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165050,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165050,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165050,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165050,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165050,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165050,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165050,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165050,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165050,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165050,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165050,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165050,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165060,16:50:00,16:50:00,9943,1,,0,1,0,1
11165060,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165060,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165060,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165060,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165060,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165060,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165060,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165060,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165060,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165060,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165060,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165060,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165060,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165060,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165060,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165060,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165060,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165060,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165060,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165060,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165060,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165060,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165060,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165060,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165060,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165060,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165060,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165060,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165060,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165060,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165060,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165060,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165060,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165060,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165060,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165060,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165060,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165060,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165060,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165060,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165060,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165060,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165060,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165060,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165100,16:50:00,16:50:00,9943,1,,0,1,0,1
11165100,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165100,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165100,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165100,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165100,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165100,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165100,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165100,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165100,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165100,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165100,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165100,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165100,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165100,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165100,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165100,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165100,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165100,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165100,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165100,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165100,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165100,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165100,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165100,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165100,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165100,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165100,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165100,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165100,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165100,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165100,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165100,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165100,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165100,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165100,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165100,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165100,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165100,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165100,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165100,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165100,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165100,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165100,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165100,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165110,16:50:00,16:50:00,9943,1,,0,1,0,1
11165110,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165110,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165110,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165110,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165110,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165110,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165110,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165110,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165110,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165110,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165110,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165110,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165110,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165110,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165110,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165110,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165110,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165110,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165110,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165110,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165110,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165110,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165110,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165110,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165110,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165110,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165110,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165110,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165110,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165110,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165110,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165110,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165110,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165110,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165110,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165110,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165110,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165110,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165110,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165110,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165110,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165110,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165110,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165110,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165140,16:50:00,16:50:00,9943,1,,0,1,0,1
11165140,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165140,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165140,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165140,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165140,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165140,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165140,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165140,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165140,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165140,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165140,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165140,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165140,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165140,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165140,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165140,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165140,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165140,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165140,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165140,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165140,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165140,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165140,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165140,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165140,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165140,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165140,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165140,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165140,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165140,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165140,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165140,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165140,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165140,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165140,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165140,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165140,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165140,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165140,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165140,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165140,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165140,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165140,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165140,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11165150,16:50:00,16:50:00,9943,1,,0,1,0,1
11165150,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
11165150,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
11165150,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
11165150,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
11165150,17:14:27,17:14:27,657,6,,0,0,14248.22,0
11165150,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
11165150,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
11165150,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
11165150,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
11165150,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
11165150,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
11165150,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
11165150,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
11165150,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
11165150,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
11165150,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
11165150,17:31:40,17:31:40,998,18,,0,0,22631.7,0
11165150,17:32:28,17:32:28,999,19,,0,0,23110.71,0
11165150,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
11165150,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
11165150,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
11165150,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
11165150,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
11165150,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
11165150,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
11165150,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
11165150,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
11165150,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
11165150,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
11165150,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
11165150,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
11165150,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
11165150,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
11165150,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
11165150,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
11165150,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
11165150,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
11165150,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
11165150,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
11165150,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
11165150,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
11165150,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
11165150,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
11165150,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
11166010,20:25:00,20:25:00,9945,1,,0,1,0,1
11166010,20:25:51,20:25:51,2226,2,,0,0,384.64,0
11166010,20:26:17,20:26:17,2227,3,,0,0,566.01,0
11166010,20:26:42,20:26:42,2228,4,,0,0,692.61,0
11166010,20:27:42,20:27:42,2229,5,,0,0,1140.67,0
11166010,20:27:59,20:27:59,2230,6,,0,0,1277.87,0
11166010,20:28:22,20:28:22,2231,7,,0,0,1458.68,0
11166010,20:28:48,20:28:48,2232,8,,0,0,1582.91,0
11166010,20:29:35,20:29:35,2233,9,,0,0,1835.9,0
11166010,20:29:49,20:29:49,2234,10,,0,0,1904.38,0
11166010,20:30:26,20:30:26,2235,11,,0,0,2145.3,0
11166010,20:30:53,20:30:53,2236,12,,0,0,2293.04,0
11166010,20:31:38,20:31:38,2237,13,,0,0,2523.14,0
11166010,20:32:25,20:32:25,2238,14,,0,0,2781.61,0
11166010,20:33:00,20:33:00,10344,15,,0,0,3024.34,1
11166010,20:33:36,20:33:36,2215,16,,0,0,3256.99,0
11166010,20:34:12,20:34:12,2216,17,,0,0,3510.81,0
11166010,20:34:53,20:34:53,2217,18,,0,0,3711.71,0
11166010,20:35:09,20:35:09,7825,19,,0,0,3809,0
11166010,20:35:42,20:35:42,2218,20,,0,0,4026.88,0
11166010,20:35:55,20:35:55,2219,21,,0,0,4124.78,0
11166010,20:36:26,20:36:26,2220,22,,0,0,4278.97,0
11166010,20:37:04,20:37:04,2221,23,,0,0,4550.05,0
11166010,20:37:31,20:37:31,2222,24,,0,0,4715.13,0
11166010,20:38:00,20:38:00,2223,25,,0,0,4932.38,1
11166010,20:38:12,20:38:12,2224,26,,0,0,5055.59,0
11166010,20:38:39,20:38:39,5074,27,,0,0,5366.74,0
11166010,20:39:10,20:39:10,5075,28,,0,0,5659.77,0
11166010,20:39:22,20:39:22,5076,29,,0,0,5818.67,0
11166010,20:39:42,20:39:42,5077,30,,0,0,6077.31,0
11166010,20:39:55,20:39:55,5078,31,,0,0,6224.53,0
11166010,20:40:06,20:40:06,5079,32,,0,0,6336.15,0
11166010,20:40:24,20:40:24,5080,33,,0,0,6506.98,0
11166010,20:40:42,20:40:42,5081,34,,0,0,6717.1,0
11166010,20:40:56,20:40:56,5082,35,,0,0,6880.57,0
11166010,20:41:22,20:41:22,5083,36,,0,0,7083.02,0
11166010,20:42:04,20:42:04,5084,37,,0,0,7446.16,0
11166010,20:42:20,20:42:20,5085,38,,0,0,7581.76,0
11166010,20:42:43,20:42:43,5086,39,,0,0,7843.11,0
11166010,20:43:10,20:43:10,2185,40,,0,0,8047.34,0
11166010,20:43:24,20:43:24,2186,41,,0,0,8186.52,0
11166010,20:43:49,20:43:49,2187,42,,0,0,8467.31,0
11166010,20:44:06,20:44:06,2188,43,,0,0,8615.98,0
11166010,20:44:20,20:44:20,2189,44,,0,0,8781.15,0
11166010,20:44:40,20:44:40,2190,45,,0,0,8930.32,0
11166010,20:45:18,20:45:18,2191,46,,0,0,9187.05,0
11166010,20:45:36,20:45:36,2192,47,,0,0,9370.14,0
11166010,20:46:00,20:46:00,2193,48,,0,0,9531.53,1
11166010,20:46:30,20:46:30,2194,49,,0,0,9711.36,0
11166010,20:46:54,20:46:54,1083,50,,0,0,9816.55,0
11166010,20:47:33,20:47:33,1084,51,,0,0,10042.93,0
11166010,20:48:24,20:48:24,7243,52,,0,0,10369.19,0
11166010,20:49:08,20:49:08,2419,53,,0,0,10607.53,0
11166010,20:49:35,20:49:35,2420,54,,0,0,10791.58,0
11166010,20:50:25,20:50:25,2421,55,,0,0,11094.62,0
11166010,20:51:38,20:51:38,2197,56,,0,0,11582.17,0
11166010,20:52:15,20:52:15,2199,57,,0,0,11820.11,0
11166010,20:52:54,20:52:54,2200,58,,0,0,12115.93,0
11166010,20:53:28,20:53:28,2201,59,,0,0,12298.43,0
11166010,20:53:57,20:53:57,2202,60,,0,0,12453.28,0
11166010,20:54:26,20:54:26,2203,61,,0,0,12601.92,0
11166010,20:54:56,20:54:56,2204,62,,0,0,12750.84,0
11166010,20:55:29,20:55:29,2205,63,,0,0,12974.2,0
11166010,20:55:59,20:55:59,5737,64,,0,0,13157.4,0
11166010,20:56:18,20:56:18,9643,65,,0,0,13227.68,0
11166010,20:56:42,20:56:42,2207,66,,0,0,13360.08,0
11166010,20:57:28,20:57:28,2260,67,,0,0,13660.41,0
11166010,20:57:45,20:57:45,2261,68,,0,0,13752.84,0
11166010,20:58:17,20:58:17,2262,69,,0,0,14057.76,0
11166010,20:58:51,20:58:51,2263,70,,0,0,14244.36,0
11166010,20:59:23,20:59:23,2264,71,,0,0,14468.39,0
11166010,20:59:50,20:59:50,2265,72,,0,0,14634.78,0
11166010,21:00:19,21:00:19,10765,73,,0,0,14844.11,0
11166010,21:00:36,21:00:36,2266,74,,0,0,14965.64,0
11166010,21:01:00,21:01:00,2267,75,,0,0,15112.51,0
11166010,21:03:01,21:03:01,4827,76,,0,0,15892.25,0
11166010,21:03:14,21:03:14,4828,77,,0,0,15971.36,0
11166010,21:04:07,21:04:07,4829,78,,0,0,16185.05,0
11166010,21:04:29,21:04:29,4830,79,,0,0,16280.14,0
11166010,21:06:03,21:06:03,4832,80,,0,0,16801.7,0
11166010,21:06:28,21:06:28,4833,81,,0,0,16938.71,0
11166010,21:06:59,21:06:59,4834,82,,0,0,17134.03,0
11166010,21:07:24,21:07:24,4835,83,,0,0,17276.39,0
11166010,21:08:02,21:08:02,3397,84,,0,0,17519.83,0
11166010,21:08:24,21:08:24,3398,85,,0,0,17649.2,0
11166010,21:10:14,21:10:14,2281,86,,0,0,18516.3,0
11166010,21:10:41,21:10:41,6561,87,,0,0,18744.05,0
11166010,21:12:00,21:12:00,3344,88,,1,0,19385.98,1
11167010,22:55:00,22:55:00,7091,1,,0,1,0,1
11167010,22:56:22,22:56:22,9503,2,,0,0,639.75,0
11167010,22:56:52,22:56:52,23,3,,0,0,863.38,0
11167010,22:57:45,22:57:45,24,4,,0,0,1221.48,0
11167010,22:58:34,22:58:34,26,5,,0,0,1563.43,0
11167010,22:59:32,22:59:32,27,6,,0,0,1962.49,0
11167010,22:59:53,22:59:53,28,7,,0,0,2125.94,0
11167010,23:00:25,23:00:25,29,8,,0,0,2339.25,0
11167010,23:01:28,23:01:28,30,9,,0,0,2736.06,0
11167010,23:02:00,23:02:00,772,10,,0,0,2916.17,1
11167010,23:02:42,23:02:42,773,11,,0,0,3288.9,0
11167010,23:03:16,23:03:16,774,12,,0,0,3584.12,0
11167010,23:03:57,23:03:57,775,13,,0,0,4036.27,0
11167010,23:04:16,23:04:16,776,14,,0,0,4209.92,0
11167010,23:04:41,23:04:41,777,15,,0,0,4432.42,0
11167010,23:05:09,23:05:09,778,16,,0,0,4640.25,0
11167010,23:05:33,23:05:33,779,17,,0,0,4854.94,0
11167010,23:05:54,23:05:54,780,18,,0,0,4979.77,0
11167010,23:06:06,23:06:06,781,19,,0,0,5078.4,0
11167010,23:06:39,23:06:39,782,20,,0,0,5362.78,0
11167010,23:07:04,23:07:04,783,21,,0,0,5570.97,0
11167010,23:07:29,23:07:29,784,22,,0,0,5822.43,0
11167010,23:07:50,23:07:50,785,23,,0,0,6057.07,0
11167010,23:08:19,23:08:19,2491,24,,0,0,6277.77,0
11167010,23:09:00,23:09:00,2492,25,,0,0,6525.39,1
11167010,23:10:17,23:10:17,2493,26,,0,0,6944.34,0
11167010,23:10:54,23:10:54,2494,27,,0,0,7127.21,0
11167010,23:12:17,23:12:17,1064,28,,0,0,7576.04,0
11167010,23:13:58,23:13:58,1065,29,,0,0,8377.17,0
11167010,23:14:33,23:14:33,790,30,,0,0,8647.46,0
11167010,23:15:19,23:15:19,10749,31,,0,0,8976.66,0
11167010,23:16:21,23:16:21,792,32,,0,0,9514.59,0
11167010,23:17:12,23:17:12,793,33,,0,0,9962.89,0
11167010,23:19:00,23:19:00,1776,34,,1,0,10781.32,1
11168020,15:08:00,15:08:00,9547,1,,0,1,0,1
11168020,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168020,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168020,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168020,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168020,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168020,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168020,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168020,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168020,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168020,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168020,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168020,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168020,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168020,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168020,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168020,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168020,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168020,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168020,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168020,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168020,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168020,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168020,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168020,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168020,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168020,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168020,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168020,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168020,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168020,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168020,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168020,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168020,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168020,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168020,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168020,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168020,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168020,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168020,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168020,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168020,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168020,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168020,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168020,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168020,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168020,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168020,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168020,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168020,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168030,15:08:00,15:08:00,9547,1,,0,1,0,1
11168030,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168030,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168030,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168030,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168030,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168030,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168030,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168030,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168030,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168030,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168030,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168030,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168030,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168030,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168030,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168030,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168030,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168030,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168030,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168030,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168030,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168030,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168030,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168030,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168030,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168030,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168030,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168030,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168030,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168030,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168030,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168030,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168030,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168030,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168030,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168030,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168030,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168030,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168030,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168030,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168030,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168030,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168030,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168030,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168030,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168030,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168030,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168030,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168030,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168040,15:08:00,15:08:00,9547,1,,0,1,0,1
11168040,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168040,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168040,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168040,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168040,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168040,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168040,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168040,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168040,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168040,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168040,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168040,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168040,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168040,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168040,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168040,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168040,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168040,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168040,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168040,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168040,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168040,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168040,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168040,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168040,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168040,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168040,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168040,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168040,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168040,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168040,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168040,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168040,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168040,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168040,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168040,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168040,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168040,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168040,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168040,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168040,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168040,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168040,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168040,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168040,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168040,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168040,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168040,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168040,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168050,15:08:00,15:08:00,9547,1,,0,1,0,1
11168050,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168050,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168050,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168050,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168050,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168050,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168050,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168050,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168050,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168050,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168050,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168050,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168050,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168050,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168050,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168050,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168050,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168050,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168050,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168050,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168050,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168050,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168050,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168050,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168050,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168050,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168050,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168050,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168050,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168050,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168050,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168050,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168050,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168050,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168050,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168050,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168050,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168050,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168050,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168050,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168050,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168050,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168050,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168050,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168050,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168050,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168050,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168050,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168050,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168060,15:08:00,15:08:00,9547,1,,0,1,0,1
11168060,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168060,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168060,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168060,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168060,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168060,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168060,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168060,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168060,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168060,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168060,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168060,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168060,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168060,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168060,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168060,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168060,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168060,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168060,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168060,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168060,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168060,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168060,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168060,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168060,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168060,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168060,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168060,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168060,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168060,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168060,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168060,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168060,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168060,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168060,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168060,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168060,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168060,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168060,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168060,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168060,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168060,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168060,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168060,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168060,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168060,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168060,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168060,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168060,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168100,15:08:00,15:08:00,9547,1,,0,1,0,1
11168100,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168100,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168100,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168100,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168100,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168100,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168100,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168100,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168100,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168100,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168100,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168100,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168100,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168100,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168100,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168100,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168100,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168100,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168100,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168100,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168100,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168100,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168100,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168100,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168100,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168100,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168100,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168100,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168100,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168100,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168100,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168100,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168100,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168100,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168100,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168100,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168100,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168100,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168100,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168100,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168100,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168100,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168100,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168100,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168100,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168100,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168100,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168100,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168100,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168110,15:08:00,15:08:00,9547,1,,0,1,0,1
11168110,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168110,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168110,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168110,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168110,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168110,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168110,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168110,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168110,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168110,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168110,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168110,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168110,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168110,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168110,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168110,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168110,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168110,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168110,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168110,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168110,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168110,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168110,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168110,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168110,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168110,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168110,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168110,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168110,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168110,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168110,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168110,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168110,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168110,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168110,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168110,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168110,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168110,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168110,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168110,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168110,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168110,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168110,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168110,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168110,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168110,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168110,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168110,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168110,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168140,15:08:00,15:08:00,9547,1,,0,1,0,1
11168140,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168140,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168140,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168140,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168140,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168140,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168140,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168140,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168140,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168140,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168140,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168140,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168140,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168140,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168140,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168140,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168140,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168140,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168140,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168140,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168140,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168140,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168140,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168140,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168140,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168140,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168140,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168140,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168140,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168140,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168140,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168140,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168140,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168140,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168140,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168140,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168140,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168140,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168140,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168140,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168140,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168140,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168140,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168140,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168140,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168140,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168140,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168140,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168140,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11168150,15:08:00,15:08:00,9547,1,,0,1,0,1
11168150,15:09:01,15:09:01,2696,2,,0,0,436.59,0
11168150,15:09:43,15:09:43,9539,3,,0,0,718.06,0
11168150,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
11168150,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
11168150,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
11168150,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
11168150,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
11168150,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
11168150,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
11168150,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
11168150,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
11168150,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
11168150,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
11168150,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
11168150,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
11168150,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
11168150,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
11168150,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
11168150,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
11168150,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
11168150,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
11168150,15:27:30,15:27:30,671,23,,0,0,7491.17,0
11168150,15:29:00,15:29:00,673,24,,0,0,7961.27,1
11168150,15:30:08,15:30:08,674,25,,0,0,8362.78,0
11168150,15:31:03,15:31:03,676,26,,0,0,8729.16,0
11168150,15:32:17,15:32:17,677,27,,0,0,9202.83,0
11168150,15:33:06,15:33:06,678,28,,0,0,9474.15,0
11168150,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
11168150,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
11168150,15:36:31,15:36:31,612,31,,0,0,10732.57,0
11168150,15:37:11,15:37:11,613,32,,0,0,10977.81,0
11168150,15:37:32,15:37:32,614,33,,0,0,11104.03,0
11168150,15:38:04,15:38:04,615,34,,0,0,11332.78,0
11168150,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
11168150,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
11168150,15:40:02,15:40:02,616,37,,0,0,12004.93,0
11168150,15:40:47,15:40:47,617,38,,0,0,12320.52,0
11168150,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
11168150,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
11168150,15:43:09,15:43:09,618,41,,0,0,13237.56,0
11168150,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
11168150,15:45:25,15:45:25,554,43,,0,0,14222.35,0
11168150,15:52:13,15:52:13,555,44,,0,0,18178.14,0
11168150,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
11168150,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
11168150,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
11168150,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
11168150,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
11168150,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
11169120,17:15:00,17:15:00,9953,1,,0,1,0,1
11169120,17:17:06,17:17:06,725,2,,0,0,951.91,0
11169120,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
11169120,17:21:00,17:21:00,735,4,,1,0,2562.91,1
11170120,13:09:00,13:09:00,10699,1,,0,1,0,1
11170120,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
11170120,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
11170120,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
11170120,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
11170120,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
11170120,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
11170120,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
11170120,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
11170120,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
11170120,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
11170120,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
11170120,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
11170120,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
11170120,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
11170120,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
11170120,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
11170120,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
11170120,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
11170120,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
11170120,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
11170120,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
11170120,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
11170120,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
11170120,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
11170120,13:42:48,13:42:48,153,26,,0,0,14738.63,0
11170120,13:43:03,13:43:03,154,27,,0,0,14894.98,0
11170120,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
11170120,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
11170120,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
11170120,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
11170120,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
11170120,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
11170120,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
1117080,22:58:00,22:58:00,9953,1,,0,1,0,1
1117080,22:59:20,22:59:20,725,2,,0,0,944.11,0
1117080,23:00:09,23:00:09,102,3,,0,0,1562.98,0
1117080,23:00:55,23:00:55,103,4,,0,0,2129.92,0
1117080,23:01:34,23:01:34,104,5,,0,0,2620.18,0
1117080,23:03:00,23:03:00,9490,6,,0,0,3659.22,1
1117080,23:03:53,23:03:53,8418,7,,0,0,4124.73,0
1117080,23:04:54,23:04:54,795,8,,0,0,4568.99,0
1117080,23:06:03,23:06:03,10750,9,,0,0,5033.35,0
1117080,23:06:49,23:06:49,1074,10,,0,0,5392.7,0
1117080,23:07:12,23:07:12,1075,11,,0,0,5651.4,0
1117080,23:08:33,23:08:33,1076,12,,0,0,6451.14,0
1117080,23:09:03,23:09:03,1077,13,,0,0,6755.59,0
1117080,23:10:03,23:10:03,1078,14,,0,0,7306.98,0
1117080,23:10:47,23:10:47,1079,15,,0,0,7676.61,0
1117080,23:11:19,23:11:19,1080,16,,0,0,7966.84,0
1117080,23:11:50,23:11:50,1081,17,,0,0,8262.68,0
1117080,23:12:24,23:12:24,1082,18,,0,0,8579.69,0
1117080,23:13:00,23:13:00,1083,19,,0,0,8969.11,1
1117080,23:13:54,23:13:54,1084,20,,0,0,9195.49,0
1117080,23:15:05,23:15:05,7243,21,,0,0,9521.75,0
1117080,23:15:55,23:15:55,1086,22,,0,0,9798.63,0
1117080,23:16:42,23:16:42,1087,23,,0,0,10011.94,0
1117080,23:17:20,23:17:20,1088,24,,0,0,10219.56,0
1117080,23:17:48,23:17:48,1089,25,,0,0,10411.78,0
1117080,23:18:29,23:18:29,1090,26,,0,0,10619.16,0
1117080,23:19:11,23:19:11,1091,27,,0,0,10843.61,0
1117080,23:20:39,23:20:39,1092,28,,0,0,11292.74,0
1117080,23:22:18,23:22:18,1093,29,,0,0,11835.89,0
1117080,23:25:00,23:25:00,9642,30,,0,0,12707.59,1
1117080,23:25:32,23:25:32,1095,31,,0,0,13138.7,0
1117080,23:26:35,23:26:35,1096,32,,0,0,13617.94,0
1117080,23:27:16,23:27:16,1097,33,,0,0,14023.51,0
1117080,23:27:45,23:27:45,1098,34,,0,0,14325.92,0
1117080,23:28:10,23:28:10,1099,35,,0,0,14562.03,0
1117080,23:28:45,23:28:45,1100,36,,0,0,14958.01,0
1117080,23:29:28,23:29:28,1101,37,,0,0,15386.28,0
1117080,23:29:59,23:29:59,1102,38,,0,0,15715.65,0
1117080,23:30:38,23:30:38,1103,39,,0,0,16153.57,0
1117080,23:31:13,23:31:13,1104,40,,0,0,16476.88,0
1117080,23:31:31,23:31:31,9655,41,,0,0,16718.97,0
1117080,23:32:00,23:32:00,5485,42,,0,0,17004.85,1
1117080,23:32:44,23:32:44,6309,43,,0,0,17264.15,0
1117080,23:35:57,23:35:57,2281,44,,0,0,18262.17,0
1117080,23:36:41,23:36:41,6561,45,,0,0,18489.06,0
1117080,23:39:00,23:39:00,3344,46,,1,0,19248.2,1
1117090,22:58:00,22:58:00,9953,1,,0,1,0,1
1117090,22:59:20,22:59:20,725,2,,0,0,944.11,0
1117090,23:00:09,23:00:09,102,3,,0,0,1562.98,0
1117090,23:00:55,23:00:55,103,4,,0,0,2129.92,0
1117090,23:01:34,23:01:34,104,5,,0,0,2620.18,0
1117090,23:03:00,23:03:00,9490,6,,0,0,3659.22,1
1117090,23:03:53,23:03:53,8418,7,,0,0,4124.73,0
1117090,23:04:54,23:04:54,795,8,,0,0,4568.99,0
1117090,23:06:03,23:06:03,10750,9,,0,0,5033.35,0
1117090,23:06:49,23:06:49,1074,10,,0,0,5392.7,0
1117090,23:07:12,23:07:12,1075,11,,0,0,5651.4,0
1117090,23:08:33,23:08:33,1076,12,,0,0,6451.14,0
1117090,23:09:03,23:09:03,1077,13,,0,0,6755.59,0
1117090,23:10:03,23:10:03,1078,14,,0,0,7306.98,0
1117090,23:10:47,23:10:47,1079,15,,0,0,7676.61,0
1117090,23:11:19,23:11:19,1080,16,,0,0,7966.84,0
1117090,23:11:50,23:11:50,1081,17,,0,0,8262.68,0
1117090,23:12:24,23:12:24,1082,18,,0,0,8579.69,0
1117090,23:13:00,23:13:00,1083,19,,0,0,8969.11,1
1117090,23:13:54,23:13:54,1084,20,,0,0,9195.49,0
1117090,23:15:05,23:15:05,7243,21,,0,0,9521.75,0
1117090,23:15:55,23:15:55,1086,22,,0,0,9798.63,0
1117090,23:16:42,23:16:42,1087,23,,0,0,10011.94,0
1117090,23:17:20,23:17:20,1088,24,,0,0,10219.56,0
1117090,23:17:48,23:17:48,1089,25,,0,0,10411.78,0
1117090,23:18:29,23:18:29,1090,26,,0,0,10619.16,0
1117090,23:19:11,23:19:11,1091,27,,0,0,10843.61,0
1117090,23:20:39,23:20:39,1092,28,,0,0,11292.74,0
1117090,23:22:18,23:22:18,1093,29,,0,0,11835.89,0
1117090,23:25:00,23:25:00,9642,30,,0,0,12707.59,1
1117090,23:25:32,23:25:32,1095,31,,0,0,13138.7,0
1117090,23:26:35,23:26:35,1096,32,,0,0,13617.94,0
1117090,23:27:16,23:27:16,1097,33,,0,0,14023.51,0
1117090,23:27:45,23:27:45,1098,34,,0,0,14325.92,0
1117090,23:28:10,23:28:10,1099,35,,0,0,14562.03,0
1117090,23:28:45,23:28:45,1100,36,,0,0,14958.01,0
1117090,23:29:28,23:29:28,1101,37,,0,0,15386.28,0
1117090,23:29:59,23:29:59,1102,38,,0,0,15715.65,0
1117090,23:30:38,23:30:38,1103,39,,0,0,16153.57,0
1117090,23:31:13,23:31:13,1104,40,,0,0,16476.88,0
1117090,23:31:31,23:31:31,9655,41,,0,0,16718.97,0
1117090,23:32:00,23:32:00,5485,42,,0,0,17004.85,1
1117090,23:32:44,23:32:44,6309,43,,0,0,17264.15,0
1117090,23:35:57,23:35:57,2281,44,,0,0,18262.17,0
1117090,23:36:41,23:36:41,6561,45,,0,0,18489.06,0
1117090,23:39:00,23:39:00,3344,46,,1,0,19248.2,1
11171080,20:15:00,20:15:00,6018,1,,0,1,0,1
11171080,20:16:06,20:16:06,6019,2,,0,0,778.2,0
11171080,20:16:32,20:16:32,6020,3,,0,0,949.77,0
11171080,20:17:03,20:17:03,6021,4,,0,0,1197.8,0
11171080,20:17:38,20:17:38,942,5,,0,0,1466.7,0
11171080,20:18:01,20:18:01,943,6,,0,0,1667.26,0
11171080,20:18:32,20:18:32,4708,7,,0,0,1953.12,0
11171080,20:19:14,20:19:14,4709,8,,0,0,2288.29,0
11171080,20:19:36,20:19:36,4710,9,,0,0,2440.64,0
11171080,20:20:26,20:20:26,948,10,,0,0,2845.91,0
11171080,20:20:37,20:20:37,949,11,,0,0,2936.09,0
11171080,20:21:00,20:21:00,950,12,,0,0,3097.04,0
11171080,20:21:25,20:21:25,951,13,,0,0,3321.31,0
11171080,20:21:54,20:21:54,952,14,,0,0,3563.33,0
11171080,20:22:19,20:22:19,953,15,,0,0,3778,0
11171080,20:22:58,20:22:58,954,16,,0,0,4096.48,0
11171080,20:23:22,20:23:22,955,17,,0,0,4243.87,0
11171080,20:23:48,20:23:48,956,18,,0,0,4519.26,0
11171080,20:24:00,20:24:00,957,19,,0,0,4631.9,1
11171080,20:25:04,20:25:04,958,20,,0,0,5133.96,0
11171080,20:25:27,20:25:27,959,21,,0,0,5380.02,0
11171080,20:26:18,20:26:18,960,22,,0,0,5674.73,0
11171080,20:26:43,20:26:43,961,23,,0,0,5860.82,0
11171080,20:27:14,20:27:14,962,24,,0,0,6100.02,0
11171080,20:27:50,20:27:50,963,25,,0,0,6350.84,0
11171080,20:28:28,20:28:28,964,26,,0,0,6470.6,0
11171080,20:29:03,20:29:03,965,27,,0,0,6687.93,0
11171080,20:29:32,20:29:32,482,28,,0,0,6882.42,0
11171080,20:29:55,20:29:55,483,29,,0,0,7033.89,0
11171080,20:30:22,20:30:22,484,30,,0,0,7248.66,0
11171080,20:31:00,20:31:00,9499,31,,0,0,7673.47,1
11171080,20:33:00,20:33:00,69,32,,0,0,8406.34,1
11171080,20:34:37,20:34:37,9496,33,,0,0,9631.86,0
11171080,20:37:04,20:37:04,93,34,,0,0,11252.27,0
11171080,20:38:00,20:38:00,94,35,,0,0,11972.15,1
11171080,20:39:32,20:39:32,95,36,,0,0,13069.52,0
11171080,20:40:16,20:40:16,96,37,,0,0,13520.71,0
11171080,20:41:22,20:41:22,97,38,,0,0,14065.67,0
11171080,20:42:28,20:42:28,98,39,,0,0,14677.99,0
11171080,20:44:00,20:44:00,9952,40,,1,0,15373.67,1
11171090,20:15:00,20:15:00,6018,1,,0,1,0,1
11171090,20:16:06,20:16:06,6019,2,,0,0,778.2,0
11171090,20:16:32,20:16:32,6020,3,,0,0,949.77,0
11171090,20:17:03,20:17:03,6021,4,,0,0,1197.8,0
11171090,20:17:38,20:17:38,942,5,,0,0,1466.7,0
11171090,20:18:01,20:18:01,943,6,,0,0,1667.26,0
11171090,20:18:32,20:18:32,4708,7,,0,0,1953.12,0
11171090,20:19:14,20:19:14,4709,8,,0,0,2288.29,0
11171090,20:19:36,20:19:36,4710,9,,0,0,2440.64,0
11171090,20:20:26,20:20:26,948,10,,0,0,2845.91,0
11171090,20:20:37,20:20:37,949,11,,0,0,2936.09,0
11171090,20:21:00,20:21:00,950,12,,0,0,3097.04,0
11171090,20:21:25,20:21:25,951,13,,0,0,3321.31,0
11171090,20:21:54,20:21:54,952,14,,0,0,3563.33,0
11171090,20:22:19,20:22:19,953,15,,0,0,3778,0
11171090,20:22:58,20:22:58,954,16,,0,0,4096.48,0
11171090,20:23:22,20:23:22,955,17,,0,0,4243.87,0
11171090,20:23:48,20:23:48,956,18,,0,0,4519.26,0
11171090,20:24:00,20:24:00,957,19,,0,0,4631.9,1
11171090,20:25:04,20:25:04,958,20,,0,0,5133.96,0
11171090,20:25:27,20:25:27,959,21,,0,0,5380.02,0
11171090,20:26:18,20:26:18,960,22,,0,0,5674.73,0
11171090,20:26:43,20:26:43,961,23,,0,0,5860.82,0
11171090,20:27:14,20:27:14,962,24,,0,0,6100.02,0
11171090,20:27:50,20:27:50,963,25,,0,0,6350.84,0
11171090,20:28:28,20:28:28,964,26,,0,0,6470.6,0
11171090,20:29:03,20:29:03,965,27,,0,0,6687.93,0
11171090,20:29:32,20:29:32,482,28,,0,0,6882.42,0
11171090,20:29:55,20:29:55,483,29,,0,0,7033.89,0
11171090,20:30:22,20:30:22,484,30,,0,0,7248.66,0
11171090,20:31:00,20:31:00,9499,31,,0,0,7673.47,1
11171090,20:33:00,20:33:00,69,32,,0,0,8406.34,1
11171090,20:34:37,20:34:37,9496,33,,0,0,9631.86,0
11171090,20:37:04,20:37:04,93,34,,0,0,11252.27,0
11171090,20:38:00,20:38:00,94,35,,0,0,11972.15,1
11171090,20:39:32,20:39:32,95,36,,0,0,13069.52,0
11171090,20:40:16,20:40:16,96,37,,0,0,13520.71,0
11171090,20:41:22,20:41:22,97,38,,0,0,14065.67,0
11171090,20:42:28,20:42:28,98,39,,0,0,14677.99,0
11171090,20:44:00,20:44:00,9952,40,,1,0,15373.67,1
11172080,09:05:00,09:05:00,9528,1,,0,1,0,1
11172080,09:05:36,09:05:36,998,2,,0,0,315.96,0
11172080,09:06:43,09:06:43,10605,3,,0,0,796.5,0
11172080,09:07:35,09:07:35,10607,4,,0,0,1196.09,0
11172080,09:08:15,09:08:15,2874,5,,0,0,1525.45,0
11172080,09:08:46,09:08:46,2875,6,,0,0,1815.74,0
11172080,09:09:08,09:09:08,2876,7,,0,0,2035.93,0
11172080,09:09:42,09:09:42,2877,8,,0,0,2363.15,0
11172080,09:10:35,09:10:35,10090,9,,0,0,2832.16,0
11172080,09:11:10,09:11:10,10700,10,,0,0,3108.62,0
11172080,09:12:45,09:12:45,10611,11,,0,0,4111.5,0
11172080,09:14:00,09:14:00,9043,12,,0,0,4729.44,1
11172080,09:14:41,09:14:41,10613,13,,0,0,5231.48,0
11172080,09:16:09,09:16:09,6952,14,,0,0,5500.2,0
11172080,09:16:50,09:16:50,6953,15,,0,0,5932.85,0
11172080,09:17:24,09:17:24,6954,16,,0,0,6245.97,0
11172080,09:18:01,09:18:01,8409,17,,0,0,6632.34,0
11172080,09:18:28,09:18:28,8080,18,,0,0,6866.6,0
11172080,09:19:40,09:19:40,2970,19,,0,0,7292.04,0
11172080,09:20:02,09:20:02,2971,20,,0,0,7523.16,0
11172080,09:20:38,09:20:38,2972,21,,0,0,7950.28,0
11172080,09:21:00,09:21:00,2973,22,,0,0,8184.88,0
11172080,09:21:26,09:21:26,2974,23,,0,0,8432.89,0
11172080,09:21:52,09:21:52,2932,24,,0,0,8662.87,0
11172080,09:22:11,09:22:11,2933,25,,0,0,8807.6,0
11172080,09:22:30,09:22:30,2975,26,,0,0,8992.84,0
11172080,09:23:00,09:23:00,2976,27,,0,0,9400.2,1
11172080,09:24:07,09:24:07,2945,28,,0,0,9733.38,0
11172080,09:24:58,09:24:58,617,29,,0,0,10014.35,0
11172080,09:26:25,09:26:25,2721,30,,0,0,10443.01,0
11172080,09:27:11,09:27:11,2722,31,,0,0,10721.19,0
11172080,09:28:00,09:28:00,618,32,,0,0,10931.39,1
11172080,09:32:00,09:32:00,2723,33,,0,0,11657.1,1
11172080,09:32:38,09:32:38,2905,34,,0,0,12149.2,0
11172080,09:33:24,09:33:24,10626,35,,0,0,12694.91,0
11172080,09:33:53,09:33:53,10628,36,,0,0,12961.92,0
11172080,09:34:34,09:34:34,2736,37,,0,0,13380.13,0
11172080,09:35:14,09:35:14,2737,38,,0,0,13677.47,0
11172080,09:35:54,09:35:54,2738,39,,0,0,14055.55,0
11172080,09:36:32,09:36:32,2739,40,,0,0,14374.57,0
11172080,09:37:03,09:37:03,7109,41,,0,0,14613.9,0
11172080,09:37:12,09:37:12,7110,42,,0,0,14701.1,0
11172080,09:37:31,09:37:31,7492,43,,0,0,14909.22,0
11172080,09:38:00,09:38:00,1129,44,,1,0,15155.52,1
11172090,09:05:00,09:05:00,9528,1,,0,1,0,1
11172090,09:05:36,09:05:36,998,2,,0,0,315.96,0
11172090,09:06:43,09:06:43,10605,3,,0,0,796.5,0
11172090,09:07:35,09:07:35,10607,4,,0,0,1196.09,0
11172090,09:08:15,09:08:15,2874,5,,0,0,1525.45,0
11172090,09:08:46,09:08:46,2875,6,,0,0,1815.74,0
11172090,09:09:08,09:09:08,2876,7,,0,0,2035.93,0
11172090,09:09:42,09:09:42,2877,8,,0,0,2363.15,0
11172090,09:10:35,09:10:35,10090,9,,0,0,2832.16,0
11172090,09:11:10,09:11:10,10700,10,,0,0,3108.62,0
11172090,09:12:45,09:12:45,10611,11,,0,0,4111.5,0
11172090,09:14:00,09:14:00,9043,12,,0,0,4729.44,1
11172090,09:14:41,09:14:41,10613,13,,0,0,5231.48,0
11172090,09:16:09,09:16:09,6952,14,,0,0,5500.2,0
11172090,09:16:50,09:16:50,6953,15,,0,0,5932.85,0
11172090,09:17:24,09:17:24,6954,16,,0,0,6245.97,0
11172090,09:18:01,09:18:01,8409,17,,0,0,6632.34,0
11172090,09:18:28,09:18:28,8080,18,,0,0,6866.6,0
11172090,09:19:40,09:19:40,2970,19,,0,0,7292.04,0
11172090,09:20:02,09:20:02,2971,20,,0,0,7523.16,0
11172090,09:20:38,09:20:38,2972,21,,0,0,7950.28,0
11172090,09:21:00,09:21:00,2973,22,,0,0,8184.88,0
11172090,09:21:26,09:21:26,2974,23,,0,0,8432.89,0
11172090,09:21:52,09:21:52,2932,24,,0,0,8662.87,0
11172090,09:22:11,09:22:11,2933,25,,0,0,8807.6,0
11172090,09:22:30,09:22:30,2975,26,,0,0,8992.84,0
11172090,09:23:00,09:23:00,2976,27,,0,0,9400.2,1
11172090,09:24:07,09:24:07,2945,28,,0,0,9733.38,0
11172090,09:24:58,09:24:58,617,29,,0,0,10014.35,0
11172090,09:26:25,09:26:25,2721,30,,0,0,10443.01,0
11172090,09:27:11,09:27:11,2722,31,,0,0,10721.19,0
11172090,09:28:00,09:28:00,618,32,,0,0,10931.39,1
11172090,09:32:00,09:32:00,2723,33,,0,0,11657.1,1
11172090,09:32:38,09:32:38,2905,34,,0,0,12149.2,0
11172090,09:33:24,09:33:24,10626,35,,0,0,12694.91,0
11172090,09:33:53,09:33:53,10628,36,,0,0,12961.92,0
11172090,09:34:34,09:34:34,2736,37,,0,0,13380.13,0
11172090,09:35:14,09:35:14,2737,38,,0,0,13677.47,0
11172090,09:35:54,09:35:54,2738,39,,0,0,14055.55,0
11172090,09:36:32,09:36:32,2739,40,,0,0,14374.57,0
11172090,09:37:03,09:37:03,7109,41,,0,0,14613.9,0
11172090,09:37:12,09:37:12,7110,42,,0,0,14701.1,0
11172090,09:37:31,09:37:31,7492,43,,0,0,14909.22,0
11172090,09:38:00,09:38:00,1129,44,,1,0,15155.52,1
11173070,19:03:00,19:03:00,9946,1,,0,1,0,1
11173070,19:04:21,19:04:21,10173,2,,0,0,526.98,0
11173070,19:05:40,19:05:40,10023,3,,0,0,1030.44,0
11173070,19:06:23,19:06:23,10024,4,,0,0,1265.23,0
11173070,19:07:01,19:07:01,4513,5,,0,0,1478.79,0
11173070,19:07:44,19:07:44,4514,6,,0,0,1675.05,0
11173070,19:08:09,19:08:09,4515,7,,0,0,1781.36,0
11173070,19:08:59,19:08:59,4516,8,,0,0,2099.5,0
11173070,19:09:32,19:09:32,4517,9,,0,0,2256.16,0
11173070,19:10:00,19:10:00,4518,10,,0,0,2381.56,1
11173070,19:10:29,19:10:29,568,11,,0,0,2607.26,0
11173070,19:10:48,19:10:48,569,12,,0,0,2796.73,0
11173070,19:11:25,19:11:25,570,13,,0,0,3139.17,0
11173070,19:12:13,19:12:13,571,14,,0,0,3444.48,0
11173070,19:12:39,19:12:39,10748,15,,0,0,3680.2,0
11173070,19:13:00,19:13:00,573,16,,0,0,3824.8,1
11173070,19:14:04,19:14:04,4519,17,,0,0,4145.56,0
11173070,19:14:57,19:14:57,4520,18,,0,0,4469.85,0
11173070,19:15:39,19:15:39,4521,19,,0,0,4648.96,0
11173070,19:16:30,19:16:30,4522,20,,0,0,4894.64,0
11173070,19:17:25,19:17:25,4523,21,,0,0,5175.62,0
11173070,19:18:39,19:18:39,4524,22,,0,0,5525.93,0
11173070,19:19:30,19:19:30,4525,23,,0,0,5827.49,0
11173070,19:20:04,19:20:04,4526,24,,0,0,6019.61,0
11173070,19:20:36,19:20:36,4527,25,,0,0,6193.41,0
11173070,19:21:00,19:21:00,4528,26,,0,0,6336.65,1
11173070,19:22:10,19:22:10,4400,27,,0,0,6788.65,0
11173070,19:22:56,19:22:56,7246,28,,0,0,7056.53,0
11173070,19:23:28,19:23:28,8635,29,,0,0,7185.49,0
11173070,19:24:03,19:24:03,2643,30,,0,0,7313.12,0
11173070,19:24:47,19:24:47,584,31,,0,0,7516.88,0
11173070,19:26:00,19:26:00,10043,32,,0,0,7844.08,1
11173070,19:27:12,19:27:12,2645,33,,0,0,8188.01,0
11173070,19:27:46,19:27:46,2646,34,,0,0,8423.86,0
11173070,19:29:01,19:29:01,10480,35,,0,0,8926.28,0
11173070,19:29:27,19:29:27,8977,36,,0,0,9132.8,0
11173070,19:29:57,19:29:57,10736,37,,0,0,9316.03,0
11173070,19:30:33,19:30:33,2654,38,,0,0,9519.37,0
11173070,19:31:21,19:31:21,10186,39,,0,0,9730.43,0
11173070,19:32:02,19:32:02,10048,40,,0,0,9989.97,0
11173070,19:33:08,19:33:08,9996,41,,0,0,10421.12,0
11173070,19:33:32,19:33:32,9994,42,,0,0,10585.8,0
11173070,19:34:47,19:34:47,9990,43,,0,0,11051.12,0
11173070,19:38:00,19:38:00,9989,44,,1,0,11461.56,1
11173130,19:03:00,19:03:00,9946,1,,0,1,0,1
11173130,19:04:21,19:04:21,10173,2,,0,0,526.98,0
11173130,19:05:40,19:05:40,10023,3,,0,0,1030.44,0
11173130,19:06:23,19:06:23,10024,4,,0,0,1265.23,0
11173130,19:07:01,19:07:01,4513,5,,0,0,1478.79,0
11173130,19:07:44,19:07:44,4514,6,,0,0,1675.05,0
11173130,19:08:09,19:08:09,4515,7,,0,0,1781.36,0
11173130,19:08:59,19:08:59,4516,8,,0,0,2099.5,0
11173130,19:09:32,19:09:32,4517,9,,0,0,2256.16,0
11173130,19:10:00,19:10:00,4518,10,,0,0,2381.56,1
11173130,19:10:29,19:10:29,568,11,,0,0,2607.26,0
11173130,19:10:48,19:10:48,569,12,,0,0,2796.73,0
11173130,19:11:25,19:11:25,570,13,,0,0,3139.17,0
11173130,19:12:13,19:12:13,571,14,,0,0,3444.48,0
11173130,19:12:39,19:12:39,10748,15,,0,0,3680.2,0
11173130,19:13:00,19:13:00,573,16,,0,0,3824.8,1
11173130,19:14:04,19:14:04,4519,17,,0,0,4145.56,0
11173130,19:14:57,19:14:57,4520,18,,0,0,4469.85,0
11173130,19:15:39,19:15:39,4521,19,,0,0,4648.96,0
11173130,19:16:30,19:16:30,4522,20,,0,0,4894.64,0
11173130,19:17:25,19:17:25,4523,21,,0,0,5175.62,0
11173130,19:18:39,19:18:39,4524,22,,0,0,5525.93,0
11173130,19:19:30,19:19:30,4525,23,,0,0,5827.49,0
11173130,19:20:04,19:20:04,4526,24,,0,0,6019.61,0
11173130,19:20:36,19:20:36,4527,25,,0,0,6193.41,0
11173130,19:21:00,19:21:00,4528,26,,0,0,6336.65,1
11173130,19:22:10,19:22:10,4400,27,,0,0,6788.65,0
11173130,19:22:56,19:22:56,7246,28,,0,0,7056.53,0
11173130,19:23:28,19:23:28,8635,29,,0,0,7185.49,0
11173130,19:24:03,19:24:03,2643,30,,0,0,7313.12,0
11173130,19:24:47,19:24:47,584,31,,0,0,7516.88,0
11173130,19:26:00,19:26:00,10043,32,,0,0,7844.08,1
11173130,19:27:12,19:27:12,2645,33,,0,0,8188.01,0
11173130,19:27:46,19:27:46,2646,34,,0,0,8423.86,0
11173130,19:29:01,19:29:01,10480,35,,0,0,8926.28,0
11173130,19:29:27,19:29:27,8977,36,,0,0,9132.8,0
11173130,19:29:57,19:29:57,10736,37,,0,0,9316.03,0
11173130,19:30:33,19:30:33,2654,38,,0,0,9519.37,0
11173130,19:31:21,19:31:21,10186,39,,0,0,9730.43,0
11173130,19:32:02,19:32:02,10048,40,,0,0,9989.97,0
11173130,19:33:08,19:33:08,9996,41,,0,0,10421.12,0
11173130,19:33:32,19:33:32,9994,42,,0,0,10585.8,0
11173130,19:34:47,19:34:47,9990,43,,0,0,11051.12,0
11173130,19:38:00,19:38:00,9989,44,,1,0,11461.56,1
11174010,13:00:00,13:00:00,9528,1,,0,1,0,1
11174010,13:00:40,13:00:40,998,2,,0,0,315.96,0
11174010,13:01:58,13:01:58,2842,3,,0,0,902.33,0
11174010,13:02:37,13:02:37,2843,4,,0,0,1184.52,0
11174010,13:03:06,13:03:06,2844,5,,0,0,1406.24,0
11174010,13:03:56,13:03:56,2845,6,,0,0,1814.66,0
11174010,13:04:29,13:04:29,2846,7,,0,0,2085.89,0
11174010,13:05:03,13:05:03,2847,8,,0,0,2362.08,0
11174010,13:05:24,13:05:24,6648,9,,0,0,2562.57,0
11174010,13:05:45,13:05:45,2848,10,,0,0,2756.29,0
11174010,13:06:08,13:06:08,2849,11,,0,0,2943.65,0
11174010,13:06:47,13:06:47,2850,12,,0,0,3250.12,0
11174010,13:07:13,13:07:13,2851,13,,0,0,3495.48,0
11174010,13:07:35,13:07:35,618,14,,0,0,3668.29,0
11174010,13:09:00,13:09:00,2723,15,,0,0,4394,1
11174010,13:10:26,13:10:26,2905,16,,0,0,4886.1,0
11174010,13:11:53,13:11:53,2906,17,,0,0,5355.27,0
11174010,13:12:39,13:12:39,2907,18,,0,0,5639.57,0
11174010,13:14:08,13:14:08,1014,19,,0,0,6129.61,0
11174010,13:15:00,13:15:00,1015,20,,0,0,6408.11,1
11174010,13:15:38,13:15:38,2908,21,,0,0,6712.72,0
11174010,13:16:40,13:16:40,8356,22,,0,0,7141.48,0
11174010,13:17:44,13:17:44,2753,23,,0,0,7508.64,0
11174010,13:18:29,13:18:29,2754,24,,0,0,7780.16,0
11174010,13:19:03,13:19:03,10155,25,,0,0,7985.27,0
11174010,13:19:45,13:19:45,2910,26,,0,0,8250.97,0
11174010,13:20:23,13:20:23,2911,27,,0,0,8450.07,0
11174010,13:21:00,13:21:00,2912,28,,0,0,8652.25,1
11174010,13:21:41,13:21:41,2769,29,,0,0,8998,0
11174010,13:22:08,13:22:08,2770,30,,0,0,9168.58,0
11174010,13:22:30,13:22:30,2771,31,,0,0,9338.95,0
11174010,13:22:58,13:22:58,2772,32,,0,0,9598.24,0
11174010,13:23:18,13:23:18,2773,33,,0,0,9835.13,0
11174010,13:23:38,13:23:38,2774,34,,0,0,10035.35,0
11174010,13:23:54,13:23:54,2775,35,,0,0,10197.33,0
11174010,13:24:33,13:24:33,2776,36,,0,0,10490.17,0
11174010,13:25:04,13:25:04,2777,37,,0,0,10777.37,0
11174010,13:25:43,13:25:43,2778,38,,0,0,11109.95,0
11174010,13:26:10,13:26:10,2779,39,,0,0,11410.83,0
11174010,13:26:32,13:26:32,2780,40,,0,0,11606.04,0
11174010,13:26:52,13:26:52,10635,41,,0,0,11770.08,0
11174010,13:28:27,13:28:27,2914,42,,0,0,12079.16,0
11174010,13:29:00,13:29:00,8089,43,,0,0,12419.17,1
11174010,13:29:38,13:29:38,2916,44,,0,0,12808.27,0
11174010,13:30:17,13:30:17,2917,45,,0,0,13200.64,0
11174010,13:30:49,13:30:49,2918,46,,0,0,13513.85,0
11174010,13:31:00,13:31:00,5822,47,,1,0,13621.13,1
11174010,13:31:28,13:31:28,2919,48,,0,0,13753.46,0
11174010,13:32:13,13:32:13,2920,49,,0,0,14110.66,0
11174010,13:32:40,13:32:40,2921,50,,0,0,14330.16,0
11174010,13:33:18,13:33:18,2922,51,,0,0,14577.12,0
11174010,13:34:29,13:34:29,2787,52,,0,0,15158.29,0
11174010,13:35:35,13:35:35,8943,53,,0,0,15756.08,0
11174010,13:36:23,13:36:23,7819,54,,0,0,16193.59,0
11174010,13:37:00,13:37:00,8874,55,,0,0,16526.85,1
11174010,13:37:48,13:37:48,10292,56,,0,0,16962.46,0
11174010,13:39:43,13:39:43,10690,57,,0,0,17595.9,0
11174010,13:41:11,13:41:11,10686,58,,0,0,18546.66,0
11174010,13:43:01,13:43:01,5548,59,,0,0,19910.23,0
11174010,13:44:09,13:44:09,5549,60,,0,0,20708.99,0
11174010,13:44:24,13:44:24,9930,61,,0,0,20891.96,0
11174010,13:45:00,13:45:00,9932,62,,0,0,21330.04,1
11174010,13:46:00,13:46:00,5815,63,,1,0,21976.41,1
11176070,22:26:00,22:26:00,7095,1,,0,1,0,1
11176070,22:26:56,22:26:56,9503,2,,0,0,573.7,0
11176070,22:27:40,22:27:40,2389,3,,0,0,1137.29,0
11176070,22:28:43,22:28:43,2390,4,,0,0,1763.45,0
11176070,22:29:13,22:29:13,2391,5,,0,0,1970.26,0
11176070,22:29:38,22:29:38,2392,6,,0,0,2151.08,0
11176070,22:30:19,22:30:19,2393,7,,0,0,2303.59,0
11176070,22:30:46,22:30:46,2394,8,,0,0,2482.63,0
11176070,22:31:25,22:31:25,2395,9,,0,0,2699.29,0
11176070,22:31:47,22:31:47,2396,10,,0,0,2833.78,0
11176070,22:32:18,22:32:18,2397,11,,0,0,3056.96,0
11176070,22:33:17,22:33:17,2398,12,,0,0,3527.5,0
11176070,22:34:00,22:34:00,2399,13,,0,0,3827.11,1
11176070,22:34:54,22:34:54,140,14,,0,0,4133.04,0
11176070,22:35:32,22:35:32,141,15,,0,0,4405.54,0
11176070,22:36:24,22:36:24,142,16,,0,0,4770.32,0
11176070,22:36:55,22:36:55,143,17,,0,0,5021.56,0
11176070,22:37:25,22:37:25,144,18,,0,0,5254.41,0
11176070,22:38:04,22:38:04,771,19,,0,0,5562.78,0
11176070,22:38:58,22:38:58,2414,20,,0,0,5983.6,0
11176070,22:39:25,22:39:25,2415,21,,0,0,6235.76,0
11176070,22:39:38,22:39:38,2416,22,,0,0,6322.29,0
11176070,22:40:05,22:40:05,2417,23,,0,0,6540.7,0
11176070,22:40:43,22:40:43,2418,24,,0,0,6832.86,0
11176070,22:41:00,22:41:00,2419,25,,0,0,6942.76,1
11176070,22:41:20,22:41:20,2420,26,,0,0,7126.81,0
11176070,22:41:56,22:41:56,2421,27,,0,0,7429.85,0
11176070,22:42:36,22:42:36,2422,28,,0,0,7788.83,0
11176070,22:43:11,22:43:11,2423,29,,0,0,8086.27,0
11176070,22:43:30,22:43:30,2424,30,,0,0,8215.96,0
11176070,22:44:00,22:44:00,9046,31,,0,0,8459.77,0
11176070,22:44:15,22:44:15,6110,32,,0,0,8532.55,0
11176070,22:44:59,22:44:59,8346,33,,0,0,8934.86,0
11176070,22:45:19,22:45:19,6112,34,,0,0,9091.69,0
11176070,22:45:49,22:45:49,10529,35,,0,0,9330.83,0
11176070,22:46:35,22:46:35,5069,36,,0,0,9822.97,0
11176070,22:46:49,22:46:49,5070,37,,0,0,9960.11,0
11176070,22:47:09,22:47:09,5071,38,,0,0,10150.88,0
11176070,22:47:38,22:47:38,10527,39,,0,0,10375.69,0
11176070,22:48:04,22:48:04,10526,40,,0,0,10635.64,0
11176070,22:49:02,22:49:02,5412,41,,0,0,11197.07,0
11176070,22:49:22,22:49:22,5413,42,,0,0,11379.78,0
11176070,22:49:44,22:49:44,5414,43,,0,0,11615.49,0
11176070,22:49:57,22:49:57,5415,44,,0,0,11745.87,0
11176070,22:50:13,22:50:13,5416,45,,0,0,11898.45,0
11176070,22:50:39,22:50:39,5417,46,,0,0,12203.59,0
11176070,22:51:03,22:51:03,5418,47,,0,0,12375.09,0
11176070,22:51:48,22:51:48,5419,48,,0,0,12702.56,0
11176070,22:52:03,22:52:03,5420,49,,0,0,12873.75,0
11176070,22:52:47,22:52:47,4492,50,,0,0,13199.62,0
11176070,22:53:00,22:53:00,687,51,,0,0,13295.29,1
11176070,22:53:56,22:53:56,3578,52,,0,0,13569.37,0
11176070,22:54:33,22:54:33,3579,53,,0,0,13769.91,0
11176070,22:55:13,22:55:13,3580,54,,0,0,14018.47,0
11176070,22:55:52,22:55:52,2540,55,,0,0,14251.73,0
11176070,22:56:27,22:56:27,9605,56,,0,0,14400.28,0
11176070,22:57:16,22:57:16,2541,57,,0,0,14641.63,0
11176070,22:57:56,22:57:56,9036,58,,0,0,14843.54,0
11176070,23:00:00,23:00:00,9946,59,,1,0,15568.73,1
11176130,22:26:00,22:26:00,7095,1,,0,1,0,1
11176130,22:26:56,22:26:56,9503,2,,0,0,573.7,0
11176130,22:27:40,22:27:40,2389,3,,0,0,1137.29,0
11176130,22:28:43,22:28:43,2390,4,,0,0,1763.45,0
11176130,22:29:13,22:29:13,2391,5,,0,0,1970.26,0
11176130,22:29:38,22:29:38,2392,6,,0,0,2151.08,0
11176130,22:30:19,22:30:19,2393,7,,0,0,2303.59,0
11176130,22:30:46,22:30:46,2394,8,,0,0,2482.63,0
11176130,22:31:25,22:31:25,2395,9,,0,0,2699.29,0
11176130,22:31:47,22:31:47,2396,10,,0,0,2833.78,0
11176130,22:32:18,22:32:18,2397,11,,0,0,3056.96,0
11176130,22:33:17,22:33:17,2398,12,,0,0,3527.5,0
11176130,22:34:00,22:34:00,2399,13,,0,0,3827.11,1
11176130,22:34:54,22:34:54,140,14,,0,0,4133.04,0
11176130,22:35:32,22:35:32,141,15,,0,0,4405.54,0
11176130,22:36:24,22:36:24,142,16,,0,0,4770.32,0
11176130,22:36:55,22:36:55,143,17,,0,0,5021.56,0
11176130,22:37:25,22:37:25,144,18,,0,0,5254.41,0
11176130,22:38:04,22:38:04,771,19,,0,0,5562.78,0
11176130,22:38:58,22:38:58,2414,20,,0,0,5983.6,0
11176130,22:39:25,22:39:25,2415,21,,0,0,6235.76,0
11176130,22:39:38,22:39:38,2416,22,,0,0,6322.29,0
11176130,22:40:05,22:40:05,2417,23,,0,0,6540.7,0
11176130,22:40:43,22:40:43,2418,24,,0,0,6832.86,0
11176130,22:41:00,22:41:00,2419,25,,0,0,6942.76,1
11176130,22:41:20,22:41:20,2420,26,,0,0,7126.81,0
11176130,22:41:56,22:41:56,2421,27,,0,0,7429.85,0
11176130,22:42:36,22:42:36,2422,28,,0,0,7788.83,0
11176130,22:43:11,22:43:11,2423,29,,0,0,8086.27,0
11176130,22:43:30,22:43:30,2424,30,,0,0,8215.96,0
11176130,22:44:00,22:44:00,9046,31,,0,0,8459.77,0
11176130,22:44:15,22:44:15,6110,32,,0,0,8532.55,0
11176130,22:44:59,22:44:59,8346,33,,0,0,8934.86,0
11176130,22:45:19,22:45:19,6112,34,,0,0,9091.69,0
11176130,22:45:49,22:45:49,10529,35,,0,0,9330.83,0
11176130,22:46:35,22:46:35,5069,36,,0,0,9822.97,0
11176130,22:46:49,22:46:49,5070,37,,0,0,9960.11,0
11176130,22:47:09,22:47:09,5071,38,,0,0,10150.88,0
11176130,22:47:38,22:47:38,10527,39,,0,0,10375.69,0
11176130,22:48:04,22:48:04,10526,40,,0,0,10635.64,0
11176130,22:49:02,22:49:02,5412,41,,0,0,11197.07,0
11176130,22:49:22,22:49:22,5413,42,,0,0,11379.78,0
11176130,22:49:44,22:49:44,5414,43,,0,0,11615.49,0
11176130,22:49:57,22:49:57,5415,44,,0,0,11745.87,0
11176130,22:50:13,22:50:13,5416,45,,0,0,11898.45,0
11176130,22:50:39,22:50:39,5417,46,,0,0,12203.59,0
11176130,22:51:03,22:51:03,5418,47,,0,0,12375.09,0
11176130,22:51:48,22:51:48,5419,48,,0,0,12702.56,0
11176130,22:52:03,22:52:03,5420,49,,0,0,12873.75,0
11176130,22:52:47,22:52:47,4492,50,,0,0,13199.62,0
11176130,22:53:00,22:53:00,687,51,,0,0,13295.29,1
11176130,22:53:56,22:53:56,3578,52,,0,0,13569.37,0
11176130,22:54:33,22:54:33,3579,53,,0,0,13769.91,0
11176130,22:55:13,22:55:13,3580,54,,0,0,14018.47,0
11176130,22:55:52,22:55:52,2540,55,,0,0,14251.73,0
11176130,22:56:27,22:56:27,9605,56,,0,0,14400.28,0
11176130,22:57:16,22:57:16,2541,57,,0,0,14641.63,0
11176130,22:57:56,22:57:56,9036,58,,0,0,14843.54,0
11176130,23:00:00,23:00:00,9946,59,,1,0,15568.73,1
11177120,13:49:00,13:49:00,464,1,,0,1,0,1
11177120,13:50:25,13:50:25,465,2,,0,0,350.96,0
11177120,13:51:08,13:51:08,466,3,,0,0,531.25,0
11177120,13:51:56,13:51:56,966,4,,0,0,735.65,0
11177120,13:52:25,13:52:25,967,5,,0,0,865.82,0
11177120,13:52:54,13:52:54,968,6,,0,0,991.87,0
11177120,13:53:40,13:53:40,969,7,,0,0,1161.72,0
11177120,13:54:36,13:54:36,970,8,,0,0,1351.98,0
11177120,13:55:18,13:55:18,971,9,,0,0,1466.95,0
11177120,13:56:06,13:56:06,972,10,,0,0,1695.15,0
11177120,13:57:13,13:57:13,828,11,,0,0,2038.77,0
11177120,13:58:04,13:58:04,829,12,,0,0,2230.45,0
11177120,13:59:00,13:59:00,830,13,,0,0,2552.79,1
11177120,13:59:58,13:59:58,831,14,,0,0,2867.15,0
11177120,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
11177120,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
11177120,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
11177120,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
11177120,14:04:00,14:04:00,839,19,,0,0,4468.7,1
11177120,14:04:32,14:04:32,840,20,,0,0,4650.92,0
11177120,14:05:34,14:05:34,841,21,,0,0,5079.13,0
11177120,14:06:14,14:06:14,842,22,,0,0,5353.8,0
11177120,14:07:16,14:07:16,843,23,,0,0,5750.53,0
11177120,14:07:44,14:07:44,844,24,,0,0,5921.18,0
11177120,14:08:36,14:08:36,845,25,,0,0,6218.19,0
11177120,14:09:26,14:09:26,846,26,,0,0,6500.82,0
11177120,14:10:16,14:10:16,847,27,,0,0,6840.95,0
11177120,14:11:12,14:11:12,848,28,,0,0,7191.9,0
11177120,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
11177120,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
11177120,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
11177120,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
11177120,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
11177120,14:15:50,14:15:50,852,34,,0,0,8462.23,0
11177120,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
11177120,14:18:44,14:18:44,920,36,,0,0,9643.6,0
11177120,14:19:34,14:19:34,922,37,,0,0,9899.32,0
11177120,14:20:44,14:20:44,341,38,,0,0,10272.92,0
11177120,14:22:19,14:22:19,342,39,,0,0,10764.71,0
11177120,14:23:00,14:23:00,196,40,,0,0,10949.05,1
11177120,14:27:08,14:27:08,197,41,,0,0,11583.16,0
11177120,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
11178080,13:15:00,13:15:00,9945,1,,0,1,0,1
11178080,13:16:33,13:16:33,2608,2,,0,0,800.54,0
11178080,13:16:56,13:16:56,8338,3,,0,0,950.98,0
11178080,13:17:36,13:17:36,3824,4,,0,0,1165.19,0
11178080,13:18:35,13:18:35,3825,5,,0,0,1545,0
11178080,13:19:10,13:19:10,3826,6,,0,0,1735.43,0
11178080,13:19:41,13:19:41,3827,7,,0,0,1909.17,0
11178080,13:20:20,13:20:20,3828,8,,0,0,2159.38,0
11178080,13:20:48,13:20:48,7825,9,,0,0,2359.81,0
11178080,13:21:24,13:21:24,2218,10,,0,0,2577.69,0
11178080,13:21:39,13:21:39,2219,11,,0,0,2675.59,0
11178080,13:22:12,13:22:12,2220,12,,0,0,2829.78,0
11178080,13:22:42,13:22:42,2616,13,,0,0,3049.28,0
11178080,13:22:56,13:22:56,2617,14,,0,0,3140.84,0
11178080,13:23:24,13:23:24,2618,15,,0,0,3372.31,0
11178080,13:23:46,13:23:46,2619,16,,0,0,3490.34,0
11178080,13:24:19,13:24:19,2620,17,,0,0,3696.43,0
11178080,13:24:40,13:24:40,2621,18,,0,0,3837.32,0
11178080,13:25:16,13:25:16,2622,19,,0,0,4051.97,0
11178080,13:25:50,13:25:50,2623,20,,0,0,4310.81,0
11178080,13:26:25,13:26:25,2624,21,,0,0,4514.49,0
11178080,13:27:00,13:27:00,2625,22,,0,0,4733.87,1
11178080,13:27:21,13:27:21,2626,23,,0,0,4847.49,0
11178080,13:27:43,13:27:43,2627,24,,0,0,5010.56,0
11178080,13:28:05,13:28:05,2628,25,,0,0,5163.97,0
11178080,13:28:31,13:28:31,2629,26,,0,0,5331.48,0
11178080,13:28:52,13:28:52,2630,27,,0,0,5487.94,0
11178080,13:29:06,13:29:06,2631,28,,0,0,5572.74,0
11178080,13:29:52,13:29:52,2632,29,,0,0,5840.26,0
11178080,13:30:20,13:30:20,2633,30,,0,0,6044.75,0
11178080,13:31:11,13:31:11,2634,31,,0,0,6206.82,0
11178080,13:31:39,13:31:39,2386,32,,0,0,6357.41,0
11178080,13:31:57,13:31:57,2341,33,,0,0,6458.59,0
11178080,13:33:24,13:33:24,2128,34,,0,0,7177.69,0
11178080,13:34:00,13:34:00,2129,35,,0,0,7392.19,1
11178080,13:34:34,13:34:34,2130,36,,0,0,7601.99,0
11178080,13:35:16,13:35:16,2131,37,,0,0,7861.88,0
11178080,13:36:02,13:36:02,2132,38,,0,0,8091.84,0
11178080,13:36:21,13:36:21,2133,39,,0,0,8219.3,0
11178080,13:36:50,13:36:50,2134,40,,0,0,8392.88,0
11178080,13:37:09,13:37:09,160,41,,0,0,8466.61,0
11178080,13:40:00,13:40:00,10160,42,,0,0,9576.53,1
11178080,13:41:59,13:41:59,162,43,,0,0,10623.7,0
11178080,13:42:27,13:42:27,2326,44,,0,0,10807.6,0
11178080,13:43:00,13:43:00,2327,45,,0,0,10986.83,1
11178080,13:43:53,13:43:53,2671,46,,0,0,11454.96,0
11178080,13:44:25,13:44:25,2672,47,,0,0,11731.98,0
11178080,13:44:49,13:44:49,2673,48,,0,0,11908.15,0
11178080,13:45:08,13:45:08,2674,49,,0,0,12041.69,0
11178080,13:45:38,13:45:38,2675,50,,0,0,12224.47,0
11178080,13:45:54,13:45:54,2676,51,,0,0,12387.41,0
11178080,13:46:15,13:46:15,2677,52,,0,0,12556.38,0
11178080,13:47:01,13:47:01,2678,53,,0,0,12840.49,0
11178080,13:47:36,13:47:36,2547,54,,0,0,13028.36,0
11178080,13:48:06,13:48:06,2548,55,,0,0,13267.98,0
11178080,13:48:31,13:48:31,2549,56,,0,0,13481.67,0
11178080,13:49:00,13:49:00,2550,57,,0,0,13737.24,1
11178080,13:50:03,13:50:03,2551,58,,0,0,13953.18,0
11178080,13:50:46,13:50:46,2552,59,,0,0,14131.6,0
11178080,13:52:15,13:52:15,2553,60,,0,0,14444.89,0
11178080,13:53:33,13:53:33,2554,61,,0,0,14640.88,0
11178080,13:54:58,13:54:58,2679,62,,0,0,14951.02,0
11178080,13:55:41,13:55:41,2680,63,,0,0,15062.17,0
11178080,13:57:17,13:57:17,2681,64,,0,0,15394.1,0
11178080,13:58:00,13:58:00,2542,65,,1,0,15508.25,1
11178090,13:15:00,13:15:00,9945,1,,0,1,0,1
11178090,13:16:33,13:16:33,2608,2,,0,0,800.54,0
11178090,13:16:56,13:16:56,8338,3,,0,0,950.98,0
11178090,13:17:36,13:17:36,3824,4,,0,0,1165.19,0
11178090,13:18:35,13:18:35,3825,5,,0,0,1545,0
11178090,13:19:10,13:19:10,3826,6,,0,0,1735.43,0
11178090,13:19:41,13:19:41,3827,7,,0,0,1909.17,0
11178090,13:20:20,13:20:20,3828,8,,0,0,2159.38,0
11178090,13:20:48,13:20:48,7825,9,,0,0,2359.81,0
11178090,13:21:24,13:21:24,2218,10,,0,0,2577.69,0
11178090,13:21:39,13:21:39,2219,11,,0,0,2675.59,0
11178090,13:22:12,13:22:12,2220,12,,0,0,2829.78,0
11178090,13:22:42,13:22:42,2616,13,,0,0,3049.28,0
11178090,13:22:56,13:22:56,2617,14,,0,0,3140.84,0
11178090,13:23:24,13:23:24,2618,15,,0,0,3372.31,0
11178090,13:23:46,13:23:46,2619,16,,0,0,3490.34,0
11178090,13:24:19,13:24:19,2620,17,,0,0,3696.43,0
11178090,13:24:40,13:24:40,2621,18,,0,0,3837.32,0
11178090,13:25:16,13:25:16,2622,19,,0,0,4051.97,0
11178090,13:25:50,13:25:50,2623,20,,0,0,4310.81,0
11178090,13:26:25,13:26:25,2624,21,,0,0,4514.49,0
11178090,13:27:00,13:27:00,2625,22,,0,0,4733.87,1
11178090,13:27:21,13:27:21,2626,23,,0,0,4847.49,0
11178090,13:27:43,13:27:43,2627,24,,0,0,5010.56,0
11178090,13:28:05,13:28:05,2628,25,,0,0,5163.97,0
11178090,13:28:31,13:28:31,2629,26,,0,0,5331.48,0
11178090,13:28:52,13:28:52,2630,27,,0,0,5487.94,0
11178090,13:29:06,13:29:06,2631,28,,0,0,5572.74,0
11178090,13:29:52,13:29:52,2632,29,,0,0,5840.26,0
11178090,13:30:20,13:30:20,2633,30,,0,0,6044.75,0
11178090,13:31:11,13:31:11,2634,31,,0,0,6206.82,0
11178090,13:31:39,13:31:39,2386,32,,0,0,6357.41,0
11178090,13:31:57,13:31:57,2341,33,,0,0,6458.59,0
11178090,13:33:24,13:33:24,2128,34,,0,0,7177.69,0
11178090,13:34:00,13:34:00,2129,35,,0,0,7392.19,1
11178090,13:34:34,13:34:34,2130,36,,0,0,7601.99,0
11178090,13:35:16,13:35:16,2131,37,,0,0,7861.88,0
11178090,13:36:02,13:36:02,2132,38,,0,0,8091.84,0
11178090,13:36:21,13:36:21,2133,39,,0,0,8219.3,0
11178090,13:36:50,13:36:50,2134,40,,0,0,8392.88,0
11178090,13:37:09,13:37:09,160,41,,0,0,8466.61,0
11178090,13:40:00,13:40:00,10160,42,,0,0,9576.53,1
11178090,13:41:59,13:41:59,162,43,,0,0,10623.7,0
11178090,13:42:27,13:42:27,2326,44,,0,0,10807.6,0
11178090,13:43:00,13:43:00,2327,45,,0,0,10986.83,1
11178090,13:43:53,13:43:53,2671,46,,0,0,11454.96,0
11178090,13:44:25,13:44:25,2672,47,,0,0,11731.98,0
11178090,13:44:49,13:44:49,2673,48,,0,0,11908.15,0
11178090,13:45:08,13:45:08,2674,49,,0,0,12041.69,0
11178090,13:45:38,13:45:38,2675,50,,0,0,12224.47,0
11178090,13:45:54,13:45:54,2676,51,,0,0,12387.41,0
11178090,13:46:15,13:46:15,2677,52,,0,0,12556.38,0
11178090,13:47:01,13:47:01,2678,53,,0,0,12840.49,0
11178090,13:47:36,13:47:36,2547,54,,0,0,13028.36,0
11178090,13:48:06,13:48:06,2548,55,,0,0,13267.98,0
11178090,13:48:31,13:48:31,2549,56,,0,0,13481.67,0
11178090,13:49:00,13:49:00,2550,57,,0,0,13737.24,1
11178090,13:50:03,13:50:03,2551,58,,0,0,13953.18,0
11178090,13:50:46,13:50:46,2552,59,,0,0,14131.6,0
11178090,13:52:15,13:52:15,2553,60,,0,0,14444.89,0
11178090,13:53:33,13:53:33,2554,61,,0,0,14640.88,0
11178090,13:54:58,13:54:58,2679,62,,0,0,14951.02,0
11178090,13:55:41,13:55:41,2680,63,,0,0,15062.17,0
11178090,13:57:17,13:57:17,2681,64,,0,0,15394.1,0
11178090,13:58:00,13:58:00,2542,65,,1,0,15508.25,1
11179080,06:59:00,06:59:00,9989,1,,0,1,0,1
11179080,07:00:55,07:00:55,9991,2,,0,0,460.55,0
11179080,07:01:18,07:01:18,9993,3,,0,0,569.2,0
11179080,07:02:09,07:02:09,9995,4,,0,0,927.97,0
11179080,07:03:14,07:03:14,2657,5,,0,0,1348.3,0
11179080,07:04:38,07:04:38,2586,6,,0,0,1744.43,0
11179080,07:05:29,07:05:29,10735,7,,0,0,2035.89,0
11179080,07:06:03,07:06:03,8976,8,,0,0,2243.7,0
11179080,07:07:08,07:07:08,10479,9,,0,0,2534.5,0
11179080,07:08:26,07:08:26,2592,10,,0,0,2987.67,0
11179080,07:09:18,07:09:18,2593,11,,0,0,3210.18,0
11179080,07:11:00,07:11:00,10042,12,,0,0,3537.52,1
11179080,07:11:36,07:11:36,10234,13,,0,0,3698.85,0
11179080,07:12:31,07:12:31,2596,14,,0,0,4081.98,0
11179080,07:12:53,07:12:53,2597,15,,0,0,4205.78,0
11179080,07:13:24,07:13:24,9092,16,,0,0,4342.87,0
11179080,07:13:56,07:13:56,4421,17,,0,0,4509.98,0
11179080,07:14:27,07:14:27,4422,18,,0,0,4682.52,0
11179080,07:15:31,07:15:31,4530,19,,0,0,4961.33,0
11179080,07:15:56,07:15:56,4531,20,,0,0,5096.71,0
11179080,07:16:17,07:16:17,4532,21,,0,0,5196.37,0
11179080,07:16:59,07:16:59,4533,22,,0,0,5510.27,0
11179080,07:17:31,07:17:31,8550,23,,0,0,5694.42,0
11179080,07:18:09,07:18:09,4535,24,,0,0,5959.36,0
11179080,07:18:56,07:18:56,4536,25,,0,0,6277.52,0
11179080,07:19:44,07:19:44,4537,26,,0,0,6579.39,0
11179080,07:20:05,07:20:05,4538,27,,0,0,6725.45,0
11179080,07:20:24,07:20:24,8549,28,,0,0,6873.07,0
11179080,07:21:13,07:21:13,4540,29,,0,0,7204.17,0
11179080,07:21:53,07:21:53,639,30,,0,0,7462.76,0
11179080,07:22:23,07:22:23,640,31,,0,0,7648.58,0
11179080,07:23:00,07:23:00,10747,32,,0,0,7909.91,1
11179080,07:23:47,07:23:47,642,33,,0,0,8221.6,0
11179080,07:24:30,07:24:30,643,34,,0,0,8549.99,0
11179080,07:25:06,07:25:06,644,35,,0,0,8784.41,0
11179080,07:26:00,07:26:00,10246,36,,0,0,9175.45,1
11179080,07:26:30,07:26:30,4541,37,,0,0,9343.74,0
11179080,07:27:24,07:27:24,4542,38,,0,0,9566.78,0
11179080,07:28:13,07:28:13,4543,39,,0,0,9874.14,0
11179080,07:29:05,07:29:05,4544,40,,0,0,10068.26,0
11179080,07:29:33,07:29:33,4545,41,,0,0,10165.22,0
11179080,07:30:06,07:30:06,4546,42,,0,0,10296.99,0
11179080,07:30:45,07:30:45,10026,43,,0,0,10460.59,0
11179080,07:31:39,07:31:39,10025,44,,0,0,10722.6,0
11179080,07:32:36,07:32:36,2670,45,,0,0,11031.8,0
11179080,07:35:00,07:35:00,9946,46,,1,0,11876.42,1
11179090,06:59:00,06:59:00,9989,1,,0,1,0,1
11179090,07:00:55,07:00:55,9991,2,,0,0,460.55,0
11179090,07:01:18,07:01:18,9993,3,,0,0,569.2,0
11179090,07:02:09,07:02:09,9995,4,,0,0,927.97,0
11179090,07:03:14,07:03:14,2657,5,,0,0,1348.3,0
11179090,07:04:38,07:04:38,2586,6,,0,0,1744.43,0
11179090,07:05:29,07:05:29,10735,7,,0,0,2035.89,0
11179090,07:06:03,07:06:03,8976,8,,0,0,2243.7,0
11179090,07:07:08,07:07:08,10479,9,,0,0,2534.5,0
11179090,07:08:26,07:08:26,2592,10,,0,0,2987.67,0
11179090,07:09:18,07:09:18,2593,11,,0,0,3210.18,0
11179090,07:11:00,07:11:00,10042,12,,0,0,3537.52,1
11179090,07:11:36,07:11:36,10234,13,,0,0,3698.85,0
11179090,07:12:31,07:12:31,2596,14,,0,0,4081.98,0
11179090,07:12:53,07:12:53,2597,15,,0,0,4205.78,0
11179090,07:13:24,07:13:24,9092,16,,0,0,4342.87,0
11179090,07:13:56,07:13:56,4421,17,,0,0,4509.98,0
11179090,07:14:27,07:14:27,4422,18,,0,0,4682.52,0
11179090,07:15:31,07:15:31,4530,19,,0,0,4961.33,0
11179090,07:15:56,07:15:56,4531,20,,0,0,5096.71,0
11179090,07:16:17,07:16:17,4532,21,,0,0,5196.37,0
11179090,07:16:59,07:16:59,4533,22,,0,0,5510.27,0
11179090,07:17:31,07:17:31,8550,23,,0,0,5694.42,0
11179090,07:18:09,07:18:09,4535,24,,0,0,5959.36,0
11179090,07:18:56,07:18:56,4536,25,,0,0,6277.52,0
11179090,07:19:44,07:19:44,4537,26,,0,0,6579.39,0
11179090,07:20:05,07:20:05,4538,27,,0,0,6725.45,0
11179090,07:20:24,07:20:24,8549,28,,0,0,6873.07,0
11179090,07:21:13,07:21:13,4540,29,,0,0,7204.17,0
11179090,07:21:53,07:21:53,639,30,,0,0,7462.76,0
11179090,07:22:23,07:22:23,640,31,,0,0,7648.58,0
11179090,07:23:00,07:23:00,10747,32,,0,0,7909.91,1
11179090,07:23:47,07:23:47,642,33,,0,0,8221.6,0
11179090,07:24:30,07:24:30,643,34,,0,0,8549.99,0
11179090,07:25:06,07:25:06,644,35,,0,0,8784.41,0
11179090,07:26:00,07:26:00,10246,36,,0,0,9175.45,1
11179090,07:26:30,07:26:30,4541,37,,0,0,9343.74,0
11179090,07:27:24,07:27:24,4542,38,,0,0,9566.78,0
11179090,07:28:13,07:28:13,4543,39,,0,0,9874.14,0
11179090,07:29:05,07:29:05,4544,40,,0,0,10068.26,0
11179090,07:29:33,07:29:33,4545,41,,0,0,10165.22,0
11179090,07:30:06,07:30:06,4546,42,,0,0,10296.99,0
11179090,07:30:45,07:30:45,10026,43,,0,0,10460.59,0
11179090,07:31:39,07:31:39,10025,44,,0,0,10722.6,0
11179090,07:32:36,07:32:36,2670,45,,0,0,11031.8,0
11179090,07:35:00,07:35:00,9946,46,,1,0,11876.42,1
11180080,21:35:00,21:35:00,9668,1,,0,1,0,1
11180080,21:35:15,21:35:15,9667,2,,0,0,138.66,0
11180080,21:35:37,21:35:37,4034,3,,0,0,363.15,0
11180080,21:35:57,21:35:57,4035,4,,0,0,586.5,0
11180080,21:36:37,21:36:37,10436,5,,0,0,969.67,0
11180080,21:38:00,21:38:00,8628,6,,0,0,2053.1,1
11180080,21:41:00,21:41:00,9673,7,,0,0,2595.61,1
11180080,21:41:17,21:41:17,4036,8,,0,0,2827.73,0
11180080,21:41:59,21:41:59,9674,9,,0,0,3254.22,0
11180080,21:42:22,21:42:22,4038,10,,0,0,3408,0
11180080,21:43:12,21:43:12,4039,11,,0,0,3848.95,0
11180080,21:43:43,21:43:43,4040,12,,0,0,4107.74,0
11180080,21:44:41,21:44:41,8084,13,,0,0,4625.96,0
11180080,21:45:10,21:45:10,7912,14,,0,0,4930.28,0
11180080,21:46:28,21:46:28,2837,15,,0,0,5239.35,0
11180080,21:46:59,21:46:59,2838,16,,0,0,5533.94,0
11180080,21:48:02,21:48:02,2839,17,,0,0,6278.84,0
11180080,21:49:58,21:49:58,10391,18,,0,0,7141.16,0
11180080,21:51:27,21:51:27,10395,19,,0,0,8152.37,0
11180080,21:52:00,21:52:00,8599,20,,0,0,8527.03,1
11180080,21:52:14,21:52:14,8600,21,,0,0,8679.71,0
11180080,21:53:49,21:53:49,10646,22,,0,0,9212.76,0
11180080,21:54:49,21:54:49,10644,23,,0,0,9618.93,0
11180080,21:55:45,21:55:45,10642,24,,0,0,10176.92,0
11180080,21:56:41,21:56:41,10604,25,,0,0,10759.63,0
11180080,21:57:03,21:57:03,2878,26,,0,0,11038.85,0
11180080,21:57:30,21:57:30,2879,27,,0,0,11407.71,0
11180080,21:59:00,21:59:00,9527,28,,0,0,12435.3,1
11180080,21:59:32,21:59:32,998,29,,0,0,12766.55,0
11180080,22:00:26,22:00:26,2842,30,,0,0,13338.8,0
11180080,22:00:52,22:00:52,2843,31,,0,0,13606.03,0
11180080,22:01:10,22:01:10,2844,32,,0,0,13800.4,0
11180080,22:01:49,22:01:49,2845,33,,0,0,14198.5,0
11180080,22:02:18,22:02:18,2846,34,,0,0,14469.73,0
11180080,22:02:48,22:02:48,2847,35,,0,0,14745.92,0
11180080,22:03:06,22:03:06,6648,36,,0,0,14946.41,0
11180080,22:03:24,22:03:24,2848,37,,0,0,15140.13,0
11180080,22:03:44,22:03:44,2849,38,,0,0,15327.49,0
11180080,22:04:18,22:04:18,2850,39,,0,0,15633.96,0
11180080,22:04:40,22:04:40,2851,40,,0,0,15879.32,0
11180080,22:05:00,22:05:00,618,41,,0,0,16052.13,1
11180080,22:07:00,22:07:00,9531,42,,0,0,16806.95,1
11180080,22:07:14,22:07:14,554,43,,0,0,17036.89,0
11180080,22:11:10,22:11:10,555,44,,0,0,20992.48,0
11180080,22:14:00,22:14:00,9654,45,,0,0,24196.39,1
11180080,22:15:21,22:15:21,5870,46,,0,0,24984.3,0
11180080,22:19:00,22:19:00,2957,47,,0,0,27377.31,1
11180080,22:29:00,22:29:00,10161,48,,0,0,30108.55,1
11180080,22:37:00,22:37:00,2504,49,,0,0,34469.54,1
11180080,22:39:41,22:39:41,10344,50,,0,0,35394.31,0
11180080,22:41:37,22:41:37,5730,51,,0,0,36002.57,0
11180080,22:45:00,22:45:00,9944,52,,1,0,37049.34,1
11180090,21:35:00,21:35:00,9668,1,,0,1,0,1
11180090,21:35:15,21:35:15,9667,2,,0,0,138.66,0
11180090,21:35:37,21:35:37,4034,3,,0,0,363.15,0
11180090,21:35:57,21:35:57,4035,4,,0,0,586.5,0
11180090,21:36:37,21:36:37,10436,5,,0,0,969.67,0
11180090,21:38:00,21:38:00,8628,6,,0,0,2053.1,1
11180090,21:41:00,21:41:00,9673,7,,0,0,2595.61,1
11180090,21:41:17,21:41:17,4036,8,,0,0,2827.73,0
11180090,21:41:59,21:41:59,9674,9,,0,0,3254.22,0
11180090,21:42:22,21:42:22,4038,10,,0,0,3408,0
11180090,21:43:12,21:43:12,4039,11,,0,0,3848.95,0
11180090,21:43:43,21:43:43,4040,12,,0,0,4107.74,0
11180090,21:44:41,21:44:41,8084,13,,0,0,4625.96,0
11180090,21:45:10,21:45:10,7912,14,,0,0,4930.28,0
11180090,21:46:28,21:46:28,2837,15,,0,0,5239.35,0
11180090,21:46:59,21:46:59,2838,16,,0,0,5533.94,0
11180090,21:48:02,21:48:02,2839,17,,0,0,6278.84,0
11180090,21:49:58,21:49:58,10391,18,,0,0,7141.16,0
11180090,21:51:27,21:51:27,10395,19,,0,0,8152.37,0
11180090,21:52:00,21:52:00,8599,20,,0,0,8527.03,1
11180090,21:52:14,21:52:14,8600,21,,0,0,8679.71,0
11180090,21:53:49,21:53:49,10646,22,,0,0,9212.76,0
11180090,21:54:49,21:54:49,10644,23,,0,0,9618.93,0
11180090,21:55:45,21:55:45,10642,24,,0,0,10176.92,0
11180090,21:56:41,21:56:41,10604,25,,0,0,10759.63,0
11180090,21:57:03,21:57:03,2878,26,,0,0,11038.85,0
11180090,21:57:30,21:57:30,2879,27,,0,0,11407.71,0
11180090,21:59:00,21:59:00,9527,28,,0,0,12435.3,1
11180090,21:59:32,21:59:32,998,29,,0,0,12766.55,0
11180090,22:00:26,22:00:26,2842,30,,0,0,13338.8,0
11180090,22:00:52,22:00:52,2843,31,,0,0,13606.03,0
11180090,22:01:10,22:01:10,2844,32,,0,0,13800.4,0
11180090,22:01:49,22:01:49,2845,33,,0,0,14198.5,0
11180090,22:02:18,22:02:18,2846,34,,0,0,14469.73,0
11180090,22:02:48,22:02:48,2847,35,,0,0,14745.92,0
11180090,22:03:06,22:03:06,6648,36,,0,0,14946.41,0
11180090,22:03:24,22:03:24,2848,37,,0,0,15140.13,0
11180090,22:03:44,22:03:44,2849,38,,0,0,15327.49,0
11180090,22:04:18,22:04:18,2850,39,,0,0,15633.96,0
11180090,22:04:40,22:04:40,2851,40,,0,0,15879.32,0
11180090,22:05:00,22:05:00,618,41,,0,0,16052.13,1
11180090,22:07:00,22:07:00,9531,42,,0,0,16806.95,1
11180090,22:07:14,22:07:14,554,43,,0,0,17036.89,0
11180090,22:11:10,22:11:10,555,44,,0,0,20992.48,0
11180090,22:14:00,22:14:00,9654,45,,0,0,24196.39,1
11180090,22:15:21,22:15:21,5870,46,,0,0,24984.3,0
11180090,22:19:00,22:19:00,2957,47,,0,0,27377.31,1
11180090,22:29:00,22:29:00,10161,48,,0,0,30108.55,1
11180090,22:37:00,22:37:00,2504,49,,0,0,34469.54,1
11180090,22:39:41,22:39:41,10344,50,,0,0,35394.31,0
11180090,22:41:37,22:41:37,5730,51,,0,0,36002.57,0
11180090,22:45:00,22:45:00,9944,52,,1,0,37049.34,1
1118010,13:00:00,13:00:00,10149,1,,0,1,0,1
1118010,13:05:13,13:05:13,590,2,,0,0,3757.39,0
1118010,13:10:00,13:10:00,9462,3,,0,0,7187.23,1
1118010,13:10:25,13:10:25,1599,4,,0,0,7538.1,0
1118010,13:10:55,13:10:55,1712,5,,0,0,7914.14,0
1118010,13:11:04,13:11:04,1713,6,,0,0,8010.53,0
1118010,13:11:36,13:11:36,1714,7,,0,0,8315.29,0
1118010,13:11:55,13:11:55,1715,8,,0,0,8549.12,0
1118010,13:12:08,13:12:08,1716,9,,0,0,8701.24,0
1118010,13:12:29,13:12:29,1717,10,,0,0,8978.06,0
1118010,13:13:19,13:13:19,1718,11,,0,0,9590.6,0
1118010,13:13:39,13:13:39,1719,12,,0,0,9839.81,0
1118010,13:13:53,13:13:53,276,13,,0,0,9975.76,0
1118010,13:14:04,13:14:04,277,14,,0,0,10087.06,0
1118010,13:14:27,13:14:27,278,15,,0,0,10370.84,0
1118010,13:15:00,13:15:00,279,16,,0,0,10786.65,1
1118010,13:15:42,13:15:42,280,17,,0,0,11128.87,0
1118010,13:16:05,13:16:05,281,18,,0,0,11276.73,0
1118010,13:16:43,13:16:43,282,19,,0,0,11497.9,0
1118010,13:17:08,13:17:08,283,20,,0,0,11638.79,0
1118010,13:18:00,13:18:00,284,21,,0,0,12026.22,0
1118010,13:18:46,13:18:46,285,22,,0,0,12319.51,0
1118010,13:19:20,13:19:20,286,23,,0,0,12567.23,0
1118010,13:20:11,13:20:11,287,24,,0,0,12936.33,0
1118010,13:21:00,13:21:00,288,25,,0,0,13257.72,1
1118010,13:21:38,13:21:38,289,26,,0,0,13452.94,0
1118010,13:22:09,13:22:09,5585,27,,0,0,13614.1,0
1118010,13:22:37,13:22:37,5586,28,,0,0,13741.46,0
1118010,13:23:04,13:23:04,5587,29,,0,0,13851.32,0
1118010,13:23:32,13:23:32,5588,30,,0,0,14076.05,0
1118010,13:24:30,13:24:30,1742,31,,0,0,14443.26,0
1118010,13:25:02,13:25:02,1743,32,,0,0,14653.28,0
1118010,13:25:27,13:25:27,1744,33,,0,0,14850.92,0
1118010,13:26:29,13:26:29,380,34,,0,0,15269.47,0
1118010,13:28:00,13:28:00,10054,35,,0,0,15978.19,1
1118010,13:30:22,13:30:22,381,36,,0,0,16829.02,0
1118010,13:31:27,13:31:27,1745,37,,0,0,17163.3,0
1118010,13:32:00,13:32:00,1720,38,,1,0,17328.76,1
11181070,11:03:00,11:03:00,9946,1,,0,1,0,1
11181070,11:04:32,11:04:32,10173,2,,0,0,526.98,0
11181070,11:06:03,11:06:03,10023,3,,0,0,1030.44,0
11181070,11:06:52,11:06:52,10024,4,,0,0,1265.23,0
11181070,11:07:36,11:07:36,4513,5,,0,0,1478.79,0
11181070,11:08:25,11:08:25,4514,6,,0,0,1675.05,0
11181070,11:08:53,11:08:53,4515,7,,0,0,1781.36,0
11181070,11:09:50,11:09:50,4516,8,,0,0,2099.5,0
11181070,11:10:29,11:10:29,4517,9,,0,0,2256.16,0
11181070,11:11:00,11:11:00,4518,10,,0,0,2381.56,1
11181070,11:11:39,11:11:39,568,11,,0,0,2607.26,0
11181070,11:12:04,11:12:04,569,12,,0,0,2796.73,0
11181070,11:12:53,11:12:53,570,13,,0,0,3139.17,0
11181070,11:13:57,11:13:57,571,14,,0,0,3444.48,0
11181070,11:14:33,11:14:33,10748,15,,0,0,3680.2,0
11181070,11:15:00,11:15:00,573,16,,0,0,3824.8,1
11181070,11:16:04,11:16:04,4519,17,,0,0,4145.56,0
11181070,11:16:57,11:16:57,4520,18,,0,0,4469.85,0
11181070,11:17:39,11:17:39,4521,19,,0,0,4648.96,0
11181070,11:18:30,11:18:30,4522,20,,0,0,4894.64,0
11181070,11:19:25,11:19:25,4523,21,,0,0,5175.62,0
11181070,11:20:39,11:20:39,4524,22,,0,0,5525.93,0
11181070,11:21:30,11:21:30,4525,23,,0,0,5827.49,0
11181070,11:22:04,11:22:04,4526,24,,0,0,6019.61,0
11181070,11:22:36,11:22:36,4527,25,,0,0,6193.41,0
11181070,11:23:00,11:23:00,4528,26,,0,0,6336.65,1
11181070,11:24:10,11:24:10,4400,27,,0,0,6788.65,0
11181070,11:24:56,11:24:56,7246,28,,0,0,7056.53,0
11181070,11:25:28,11:25:28,8635,29,,0,0,7185.49,0
11181070,11:26:03,11:26:03,2643,30,,0,0,7313.12,0
11181070,11:26:47,11:26:47,584,31,,0,0,7516.88,0
11181070,11:28:00,11:28:00,10043,32,,0,0,7844.08,1
11181070,11:29:25,11:29:25,2645,33,,0,0,8188.01,0
11181070,11:30:04,11:30:04,2646,34,,0,0,8423.86,0
11181070,11:31:31,11:31:31,10480,35,,0,0,8926.28,0
11181070,11:32:02,11:32:02,8977,36,,0,0,9132.8,0
11181070,11:32:37,11:32:37,10736,37,,0,0,9316.03,0
11181070,11:33:18,11:33:18,2654,38,,0,0,9519.37,0
11181070,11:34:15,11:34:15,10186,39,,0,0,9730.43,0
11181070,11:35:03,11:35:03,10048,40,,0,0,9989.97,0
11181070,11:36:19,11:36:19,9996,41,,0,0,10421.12,0
11181070,11:36:48,11:36:48,9994,42,,0,0,10585.8,0
11181070,11:38:15,11:38:15,9990,43,,0,0,11051.12,0
11181070,11:42:00,11:42:00,9989,44,,1,0,11461.56,1
11181130,11:03:00,11:03:00,9946,1,,0,1,0,1
11181130,11:04:32,11:04:32,10173,2,,0,0,526.98,0
11181130,11:06:03,11:06:03,10023,3,,0,0,1030.44,0
11181130,11:06:52,11:06:52,10024,4,,0,0,1265.23,0
11181130,11:07:36,11:07:36,4513,5,,0,0,1478.79,0
11181130,11:08:25,11:08:25,4514,6,,0,0,1675.05,0
11181130,11:08:53,11:08:53,4515,7,,0,0,1781.36,0
11181130,11:09:50,11:09:50,4516,8,,0,0,2099.5,0
11181130,11:10:29,11:10:29,4517,9,,0,0,2256.16,0
11181130,11:11:00,11:11:00,4518,10,,0,0,2381.56,1
11181130,11:11:39,11:11:39,568,11,,0,0,2607.26,0
11181130,11:12:04,11:12:04,569,12,,0,0,2796.73,0
11181130,11:12:53,11:12:53,570,13,,0,0,3139.17,0
11181130,11:13:57,11:13:57,571,14,,0,0,3444.48,0
11181130,11:14:33,11:14:33,10748,15,,0,0,3680.2,0
11181130,11:15:00,11:15:00,573,16,,0,0,3824.8,1
11181130,11:16:04,11:16:04,4519,17,,0,0,4145.56,0
11181130,11:16:57,11:16:57,4520,18,,0,0,4469.85,0
11181130,11:17:39,11:17:39,4521,19,,0,0,4648.96,0
11181130,11:18:30,11:18:30,4522,20,,0,0,4894.64,0
11181130,11:19:25,11:19:25,4523,21,,0,0,5175.62,0
11181130,11:20:39,11:20:39,4524,22,,0,0,5525.93,0
11181130,11:21:30,11:21:30,4525,23,,0,0,5827.49,0
11181130,11:22:04,11:22:04,4526,24,,0,0,6019.61,0
11181130,11:22:36,11:22:36,4527,25,,0,0,6193.41,0
11181130,11:23:00,11:23:00,4528,26,,0,0,6336.65,1
11181130,11:24:10,11:24:10,4400,27,,0,0,6788.65,0
11181130,11:24:56,11:24:56,7246,28,,0,0,7056.53,0
11181130,11:25:28,11:25:28,8635,29,,0,0,7185.49,0
11181130,11:26:03,11:26:03,2643,30,,0,0,7313.12,0
11181130,11:26:47,11:26:47,584,31,,0,0,7516.88,0
11181130,11:28:00,11:28:00,10043,32,,0,0,7844.08,1
11181130,11:29:25,11:29:25,2645,33,,0,0,8188.01,0
11181130,11:30:04,11:30:04,2646,34,,0,0,8423.86,0
11181130,11:31:31,11:31:31,10480,35,,0,0,8926.28,0
11181130,11:32:02,11:32:02,8977,36,,0,0,9132.8,0
11181130,11:32:37,11:32:37,10736,37,,0,0,9316.03,0
11181130,11:33:18,11:33:18,2654,38,,0,0,9519.37,0
11181130,11:34:15,11:34:15,10186,39,,0,0,9730.43,0
11181130,11:35:03,11:35:03,10048,40,,0,0,9989.97,0
11181130,11:36:19,11:36:19,9996,41,,0,0,10421.12,0
11181130,11:36:48,11:36:48,9994,42,,0,0,10585.8,0
11181130,11:38:15,11:38:15,9990,43,,0,0,11051.12,0
11181130,11:42:00,11:42:00,9989,44,,1,0,11461.56,1
11182080,15:18:00,15:18:00,9833,1,,0,1,0,1
11182080,15:19:46,15:19:46,2658,2,,0,0,652.66,0
11182080,15:20:20,15:20:20,2659,3,,0,0,872.82,0
11182080,15:21:00,15:21:00,9868,4,,0,0,1155.34,1
11182080,15:22:13,15:22:13,441,5,,0,0,1383.74,0
11182080,15:23:03,15:23:03,442,6,,0,0,1552.41,0
11182080,15:23:57,15:23:57,443,7,,0,0,1732.39,0
11182080,15:25:33,15:25:33,444,8,,0,0,1968.12,0
11182080,15:26:27,15:26:27,445,9,,0,0,2125.72,0
11182080,15:28:00,15:28:00,446,10,,0,0,2415.65,1
11182080,15:28:45,15:28:45,447,11,,0,0,2575.92,0
11182080,15:30:02,15:30:02,7267,12,,0,0,2829.36,0
11182080,15:31:00,15:31:00,7268,13,,0,0,3048.6,0
11182080,15:31:34,15:31:34,7269,14,,0,0,3174.51,0
11182080,15:32:32,15:32:32,7271,15,,0,0,3428.23,0
11182080,15:33:15,15:33:15,453,16,,0,0,3603.65,0
11182080,15:35:00,15:35:00,455,17,,0,0,3930.26,1
11182080,15:36:30,15:36:30,9896,18,,0,0,4382.91,0
11182080,15:37:00,15:37:00,5896,19,,0,0,4531.43,1
11182080,15:37:42,15:37:42,5897,20,,0,0,4702.23,0
11182080,15:38:17,15:38:17,10148,21,,0,0,4879.1,0
11182080,15:38:58,15:38:58,5899,22,,0,0,5072.8,0
11182080,15:40:16,15:40:16,5900,23,,0,0,5376.74,0
11182080,15:43:19,15:43:19,990,24,,0,0,5917.31,0
11182080,15:44:00,15:44:00,10737,25,,1,0,6143.65,1
11182090,15:18:00,15:18:00,9833,1,,0,1,0,1
11182090,15:19:46,15:19:46,2658,2,,0,0,652.66,0
11182090,15:20:20,15:20:20,2659,3,,0,0,872.82,0
11182090,15:21:00,15:21:00,9868,4,,0,0,1155.34,1
11182090,15:22:13,15:22:13,441,5,,0,0,1383.74,0
11182090,15:23:03,15:23:03,442,6,,0,0,1552.41,0
11182090,15:23:57,15:23:57,443,7,,0,0,1732.39,0
11182090,15:25:33,15:25:33,444,8,,0,0,1968.12,0
11182090,15:26:27,15:26:27,445,9,,0,0,2125.72,0
11182090,15:28:00,15:28:00,446,10,,0,0,2415.65,1
11182090,15:28:45,15:28:45,447,11,,0,0,2575.92,0
11182090,15:30:02,15:30:02,7267,12,,0,0,2829.36,0
11182090,15:31:00,15:31:00,7268,13,,0,0,3048.6,0
11182090,15:31:34,15:31:34,7269,14,,0,0,3174.51,0
11182090,15:32:32,15:32:32,7271,15,,0,0,3428.23,0
11182090,15:33:15,15:33:15,453,16,,0,0,3603.65,0
11182090,15:35:00,15:35:00,455,17,,0,0,3930.26,1
11182090,15:36:30,15:36:30,9896,18,,0,0,4382.91,0
11182090,15:37:00,15:37:00,5896,19,,0,0,4531.43,1
11182090,15:37:42,15:37:42,5897,20,,0,0,4702.23,0
11182090,15:38:17,15:38:17,10148,21,,0,0,4879.1,0
11182090,15:38:58,15:38:58,5899,22,,0,0,5072.8,0
11182090,15:40:16,15:40:16,5900,23,,0,0,5376.74,0
11182090,15:43:19,15:43:19,990,24,,0,0,5917.31,0
11182090,15:44:00,15:44:00,10737,25,,1,0,6143.65,1
11183020,24:38:00,24:38:00,9822,1,,0,1,0,1
11183020,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183020,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183020,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183020,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183020,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183020,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183020,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183020,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183020,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183020,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183020,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183020,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183020,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183020,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183020,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183020,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183020,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183020,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183020,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183020,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183020,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183020,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183020,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183020,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183020,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183020,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183020,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183020,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183020,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183020,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183020,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183020,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183020,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183020,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183020,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183020,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183020,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183020,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183020,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183020,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183020,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183020,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183020,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183020,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183020,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183030,24:38:00,24:38:00,9822,1,,0,1,0,1
11183030,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183030,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183030,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183030,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183030,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183030,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183030,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183030,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183030,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183030,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183030,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183030,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183030,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183030,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183030,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183030,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183030,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183030,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183030,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183030,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183030,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183030,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183030,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183030,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183030,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183030,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183030,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183030,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183030,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183030,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183030,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183030,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183030,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183030,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183030,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183030,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183030,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183030,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183030,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183030,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183030,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183030,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183030,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183030,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183030,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183040,24:38:00,24:38:00,9822,1,,0,1,0,1
11183040,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183040,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183040,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183040,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183040,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183040,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183040,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183040,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183040,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183040,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183040,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183040,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183040,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183040,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183040,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183040,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183040,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183040,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183040,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183040,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183040,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183040,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183040,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183040,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183040,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183040,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183040,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183040,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183040,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183040,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183040,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183040,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183040,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183040,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183040,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183040,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183040,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183040,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183040,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183040,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183040,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183040,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183040,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183040,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183040,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183050,24:38:00,24:38:00,9822,1,,0,1,0,1
11183050,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183050,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183050,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183050,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183050,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183050,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183050,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183050,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183050,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183050,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183050,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183050,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183050,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183050,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183050,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183050,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183050,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183050,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183050,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183050,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183050,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183050,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183050,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183050,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183050,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183050,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183050,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183050,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183050,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183050,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183050,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183050,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183050,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183050,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183050,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183050,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183050,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183050,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183050,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183050,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183050,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183050,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183050,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183050,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183050,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183060,24:38:00,24:38:00,9822,1,,0,1,0,1
11183060,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183060,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183060,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183060,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183060,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183060,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183060,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183060,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183060,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183060,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183060,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183060,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183060,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183060,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183060,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183060,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183060,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183060,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183060,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183060,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183060,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183060,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183060,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183060,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183060,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183060,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183060,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183060,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183060,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183060,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183060,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183060,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183060,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183060,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183060,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183060,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183060,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183060,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183060,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183060,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183060,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183060,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183060,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183060,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183060,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183100,24:38:00,24:38:00,9822,1,,0,1,0,1
11183100,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183100,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183100,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183100,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183100,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183100,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183100,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183100,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183100,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183100,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183100,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183100,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183100,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183100,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183100,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183100,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183100,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183100,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183100,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183100,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183100,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183100,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183100,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183100,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183100,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183100,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183100,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183100,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183100,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183100,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183100,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183100,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183100,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183100,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183100,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183100,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183100,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183100,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183100,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183100,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183100,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183100,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183100,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183100,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183100,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183110,24:38:00,24:38:00,9822,1,,0,1,0,1
11183110,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183110,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183110,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183110,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183110,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183110,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183110,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183110,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183110,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183110,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183110,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183110,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183110,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183110,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183110,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183110,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183110,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183110,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183110,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183110,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183110,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183110,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183110,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183110,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183110,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183110,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183110,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183110,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183110,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183110,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183110,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183110,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183110,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183110,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183110,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183110,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183110,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183110,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183110,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183110,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183110,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183110,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183110,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183110,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183110,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183140,24:38:00,24:38:00,9822,1,,0,1,0,1
11183140,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183140,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183140,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183140,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183140,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183140,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183140,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183140,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183140,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183140,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183140,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183140,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183140,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183140,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183140,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183140,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183140,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183140,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183140,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183140,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183140,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183140,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183140,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183140,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183140,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183140,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183140,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183140,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183140,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183140,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183140,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183140,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183140,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183140,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183140,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183140,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183140,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183140,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183140,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183140,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183140,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183140,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183140,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183140,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183140,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11183150,24:38:00,24:38:00,9822,1,,0,1,0,1
11183150,24:38:22,24:38:22,8431,2,,0,0,181.2,0
11183150,24:39:11,24:39:11,1153,3,,0,0,516.53,0
11183150,24:40:00,24:40:00,9869,4,,0,0,822.36,1
11183150,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
11183150,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
11183150,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
11183150,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
11183150,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
11183150,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
11183150,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
11183150,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
11183150,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
11183150,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
11183150,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
11183150,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
11183150,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
11183150,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
11183150,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
11183150,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
11183150,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
11183150,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
11183150,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
11183150,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
11183150,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
11183150,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
11183150,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
11183150,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
11183150,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
11183150,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
11183150,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
11183150,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
11183150,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
11183150,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
11183150,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
11183150,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
11183150,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
11183150,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
11183150,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
11183150,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
11183150,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
11183150,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
11183150,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
11183150,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
11183150,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
11183150,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
11185070,25:56:00,25:56:00,1493,1,,0,1,0,1
11185070,25:58:00,25:58:00,9479,2,,0,0,663.22,1
11185070,26:01:17,26:01:17,622,3,,0,0,3178.44,0
11185070,26:05:50,26:05:50,623,4,,0,0,6860.89,0
11185070,26:10:00,26:10:00,9961,5,,0,0,10006.24,1
11185070,26:11:15,26:11:15,1398,6,,0,0,10521.5,0
11185070,26:11:43,26:11:43,1399,7,,0,0,10724.81,0
11185070,26:12:07,26:12:07,1400,8,,0,0,10892.18,0
11185070,26:12:40,26:12:40,1401,9,,0,0,11131.57,0
11185070,26:13:10,26:13:10,1402,10,,0,0,11393.23,0
11185070,26:13:45,26:13:45,1403,11,,0,0,11657.6,0
11185070,26:14:34,26:14:34,8215,12,,0,0,11999.45,0
11185070,26:14:51,26:14:51,1405,13,,0,0,12128.93,0
11185070,26:15:31,26:15:31,8768,14,,0,0,12409.66,0
11185070,26:16:09,26:16:09,10743,15,,0,0,12699.98,0
11185070,26:18:00,26:18:00,10016,16,,0,0,13753.62,1
11185070,26:19:55,26:19:55,200,17,,0,0,14730.55,0
11185070,26:21:09,26:21:09,3633,18,,0,0,15087.1,0
11185070,26:21:43,26:21:43,3634,19,,0,0,15311.68,0
11185070,26:22:17,26:22:17,3635,20,,0,0,15551.8,0
11185070,26:23:00,26:23:00,9021,21,,0,0,15913.16,0
11185070,26:24:10,26:24:10,10729,22,,0,0,16340.25,0
11185070,26:28:00,26:28:00,9951,23,,0,0,17769.3,1
11185070,26:37:27,26:37:27,8977,24,,0,0,21725.03,0
11185070,26:37:54,26:37:54,10736,25,,0,0,21921.42,0
11185070,26:38:25,26:38:25,2654,26,,0,0,22124.76,0
11185070,26:39:27,26:39:27,9450,27,,0,0,22511.74,0
11185070,26:41:00,26:41:00,9833,28,,1,0,23436.88,1
11185130,25:56:00,25:56:00,1493,1,,0,1,0,1
11185130,25:58:00,25:58:00,9479,2,,0,0,663.22,1
11185130,26:01:17,26:01:17,622,3,,0,0,3178.44,0
11185130,26:05:50,26:05:50,623,4,,0,0,6860.89,0
11185130,26:10:00,26:10:00,9961,5,,0,0,10006.24,1
11185130,26:11:15,26:11:15,1398,6,,0,0,10521.5,0
11185130,26:11:43,26:11:43,1399,7,,0,0,10724.81,0
11185130,26:12:07,26:12:07,1400,8,,0,0,10892.18,0
11185130,26:12:40,26:12:40,1401,9,,0,0,11131.57,0
11185130,26:13:10,26:13:10,1402,10,,0,0,11393.23,0
11185130,26:13:45,26:13:45,1403,11,,0,0,11657.6,0
11185130,26:14:34,26:14:34,8215,12,,0,0,11999.45,0
11185130,26:14:51,26:14:51,1405,13,,0,0,12128.93,0
11185130,26:15:31,26:15:31,8768,14,,0,0,12409.66,0
11185130,26:16:09,26:16:09,10743,15,,0,0,12699.98,0
11185130,26:18:00,26:18:00,10016,16,,0,0,13753.62,1
11185130,26:19:55,26:19:55,200,17,,0,0,14730.55,0
11185130,26:21:09,26:21:09,3633,18,,0,0,15087.1,0
11185130,26:21:43,26:21:43,3634,19,,0,0,15311.68,0
11185130,26:22:17,26:22:17,3635,20,,0,0,15551.8,0
11185130,26:23:00,26:23:00,9021,21,,0,0,15913.16,0
11185130,26:24:10,26:24:10,10729,22,,0,0,16340.25,0
11185130,26:28:00,26:28:00,9951,23,,0,0,17769.3,1
11185130,26:37:27,26:37:27,8977,24,,0,0,21725.03,0
11185130,26:37:54,26:37:54,10736,25,,0,0,21921.42,0
11185130,26:38:25,26:38:25,2654,26,,0,0,22124.76,0
11185130,26:39:27,26:39:27,9450,27,,0,0,22511.74,0
11185130,26:41:00,26:41:00,9833,28,,1,0,23436.88,1
11186080,19:12:00,19:12:00,9498,1,,0,1,0,1
11186080,19:12:53,19:12:53,1832,2,,0,0,718.72,0
11186080,19:13:34,19:13:34,490,3,,0,0,1303.88,0
11186080,19:13:47,19:13:47,491,4,,0,0,1497.2,0
11186080,19:14:04,19:14:04,1833,5,,0,0,1659.01,0
11186080,19:14:17,19:14:17,1834,6,,0,0,1782.11,0
11186080,19:14:41,19:14:41,1835,7,,0,0,1975.56,0
11186080,19:15:11,19:15:11,1836,8,,0,0,2218.43,0
11186080,19:15:30,19:15:30,1837,9,,0,0,2347.68,0
11186080,19:16:00,19:16:00,1838,10,,0,0,2544.42,1
11186080,19:16:26,19:16:26,1899,11,,0,0,2652.51,0
11186080,19:17:04,19:17:04,1900,12,,0,0,2825.11,0
11186080,19:17:22,19:17:22,1901,13,,0,0,2924.19,0
11186080,19:17:51,19:17:51,1902,14,,0,0,3119.26,0
11186080,19:18:10,19:18:10,1903,15,,0,0,3235.55,0
11186080,19:18:41,19:18:41,1904,16,,0,0,3402.79,0
11186080,19:19:06,19:19:06,1905,17,,0,0,3522,0
11186080,19:19:41,19:19:41,1906,18,,0,0,3750.55,0
11186080,19:20:08,19:20:08,1907,19,,0,0,3918.07,0
11186080,19:20:41,19:20:41,1908,20,,0,0,4151.14,0
11186080,19:21:22,19:21:22,1909,21,,0,0,4373.24,0
11186080,19:22:33,19:22:33,7790,22,,0,0,4839.65,0
11186080,19:23:04,19:23:04,1848,23,,0,0,5033.46,0
11186080,19:23:31,19:23:31,1849,24,,0,0,5218.53,0
11186080,19:24:08,19:24:08,1850,25,,0,0,5422.07,0
11186080,19:25:00,19:25:00,1851,26,,0,0,5681.52,1
11186080,19:28:23,19:28:23,10557,27,,0,0,7246.44,0
11186080,19:28:47,19:28:47,10555,28,,0,0,7417.29,0
11186080,19:29:31,19:29:31,10553,29,,0,0,7767.56,0
11186080,19:30:37,19:30:37,905,30,,0,0,8193.52,0
11186080,19:31:04,19:31:04,906,31,,0,0,8377.9,0
11186080,19:31:46,19:31:46,907,32,,0,0,8722.82,0
11186080,19:32:35,19:32:35,908,33,,0,0,9057.74,0
11186080,19:33:00,19:33:00,909,34,,0,0,9220.97,1
11186080,19:33:40,19:33:40,910,35,,0,0,9538.27,0
11186080,19:34:20,19:34:20,911,36,,0,0,9804.86,0
11186080,19:34:51,19:34:51,912,37,,0,0,10023.36,0
11186080,19:35:58,19:35:58,913,38,,0,0,10361.32,0
11186080,19:36:35,19:36:35,914,39,,0,0,10620.92,0
11186080,19:37:20,19:37:20,916,40,,0,0,10943.48,0
11186080,19:38:00,19:38:00,918,41,,0,0,11281.26,0
11186080,19:38:43,19:38:43,919,42,,0,0,11574.03,0
11186080,19:40:00,19:40:00,10732,43,,0,0,12193.27,1
11186080,19:41:16,19:41:16,920,44,,0,0,12812.12,0
11186080,19:41:48,19:41:48,922,45,,0,0,13076.02,0
11186080,19:42:32,19:42:32,341,46,,0,0,13449.62,0
11186080,19:43:32,19:43:32,342,47,,0,0,13941.41,0
11186080,19:44:00,19:44:00,196,48,,0,0,14125.98,1
11186080,19:46:31,19:46:31,197,49,,0,0,14760.09,0
11186080,19:49:00,19:49:00,10015,50,,1,0,15561.27,1
11186090,19:12:00,19:12:00,9498,1,,0,1,0,1
11186090,19:12:53,19:12:53,1832,2,,0,0,718.72,0
11186090,19:13:34,19:13:34,490,3,,0,0,1303.88,0
11186090,19:13:47,19:13:47,491,4,,0,0,1497.2,0
11186090,19:14:04,19:14:04,1833,5,,0,0,1659.01,0
11186090,19:14:17,19:14:17,1834,6,,0,0,1782.11,0
11186090,19:14:41,19:14:41,1835,7,,0,0,1975.56,0
11186090,19:15:11,19:15:11,1836,8,,0,0,2218.43,0
11186090,19:15:30,19:15:30,1837,9,,0,0,2347.68,0
11186090,19:16:00,19:16:00,1838,10,,0,0,2544.42,1
11186090,19:16:26,19:16:26,1899,11,,0,0,2652.51,0
11186090,19:17:04,19:17:04,1900,12,,0,0,2825.11,0
11186090,19:17:22,19:17:22,1901,13,,0,0,2924.19,0
11186090,19:17:51,19:17:51,1902,14,,0,0,3119.26,0
11186090,19:18:10,19:18:10,1903,15,,0,0,3235.55,0
11186090,19:18:41,19:18:41,1904,16,,0,0,3402.79,0
11186090,19:19:06,19:19:06,1905,17,,0,0,3522,0
11186090,19:19:41,19:19:41,1906,18,,0,0,3750.55,0
11186090,19:20:08,19:20:08,1907,19,,0,0,3918.07,0
11186090,19:20:41,19:20:41,1908,20,,0,0,4151.14,0
11186090,19:21:22,19:21:22,1909,21,,0,0,4373.24,0
11186090,19:22:33,19:22:33,7790,22,,0,0,4839.65,0
11186090,19:23:04,19:23:04,1848,23,,0,0,5033.46,0
11186090,19:23:31,19:23:31,1849,24,,0,0,5218.53,0
11186090,19:24:08,19:24:08,1850,25,,0,0,5422.07,0
11186090,19:25:00,19:25:00,1851,26,,0,0,5681.52,1
11186090,19:28:23,19:28:23,10557,27,,0,0,7246.44,0
11186090,19:28:47,19:28:47,10555,28,,0,0,7417.29,0
11186090,19:29:31,19:29:31,10553,29,,0,0,7767.56,0
11186090,19:30:37,19:30:37,905,30,,0,0,8193.52,0
11186090,19:31:04,19:31:04,906,31,,0,0,8377.9,0
11186090,19:31:46,19:31:46,907,32,,0,0,8722.82,0
11186090,19:32:35,19:32:35,908,33,,0,0,9057.74,0
11186090,19:33:00,19:33:00,909,34,,0,0,9220.97,1
11186090,19:33:40,19:33:40,910,35,,0,0,9538.27,0
11186090,19:34:20,19:34:20,911,36,,0,0,9804.86,0
11186090,19:34:51,19:34:51,912,37,,0,0,10023.36,0
11186090,19:35:58,19:35:58,913,38,,0,0,10361.32,0
11186090,19:36:35,19:36:35,914,39,,0,0,10620.92,0
11186090,19:37:20,19:37:20,916,40,,0,0,10943.48,0
11186090,19:38:00,19:38:00,918,41,,0,0,11281.26,0
11186090,19:38:43,19:38:43,919,42,,0,0,11574.03,0
11186090,19:40:00,19:40:00,10732,43,,0,0,12193.27,1
11186090,19:41:16,19:41:16,920,44,,0,0,12812.12,0
11186090,19:41:48,19:41:48,922,45,,0,0,13076.02,0
11186090,19:42:32,19:42:32,341,46,,0,0,13449.62,0
11186090,19:43:32,19:43:32,342,47,,0,0,13941.41,0
11186090,19:44:00,19:44:00,196,48,,0,0,14125.98,1
11186090,19:46:31,19:46:31,197,49,,0,0,14760.09,0
11186090,19:49:00,19:49:00,10015,50,,1,0,15561.27,1
11188080,21:10:00,21:10:00,735,1,,0,1,0,1
11188080,21:10:18,21:10:18,736,2,,0,0,112.37,0
11188080,21:10:50,21:10:50,737,3,,0,0,315.11,0
11188080,21:11:18,21:11:18,738,4,,0,0,523.58,0
11188080,21:13:01,21:13:01,739,5,,0,0,925.74,0
11188080,21:13:19,21:13:19,732,6,,0,0,1013.82,0
11188080,21:13:51,21:13:51,7078,7,,0,0,1212.28,0
11188080,21:15:00,21:15:00,734,8,,0,0,1605.11,1
11188080,21:17:11,21:17:11,9718,9,,0,0,2439.09,0
11188080,21:18:27,21:18:27,98,10,,0,0,2987.67,0
11188080,21:20:00,21:20:00,9951,11,,1,0,3666.21,1
11188090,21:10:00,21:10:00,735,1,,0,1,0,1
11188090,21:10:18,21:10:18,736,2,,0,0,112.37,0
11188090,21:10:50,21:10:50,737,3,,0,0,315.11,0
11188090,21:11:18,21:11:18,738,4,,0,0,523.58,0
11188090,21:13:01,21:13:01,739,5,,0,0,925.74,0
11188090,21:13:19,21:13:19,732,6,,0,0,1013.82,0
11188090,21:13:51,21:13:51,7078,7,,0,0,1212.28,0
11188090,21:15:00,21:15:00,734,8,,0,0,1605.11,1
11188090,21:17:11,21:17:11,9718,9,,0,0,2439.09,0
11188090,21:18:27,21:18:27,98,10,,0,0,2987.67,0
11188090,21:20:00,21:20:00,9951,11,,1,0,3666.21,1
11189120,06:36:00,06:36:00,1493,1,,0,1,0,1
11189120,06:36:35,06:36:35,269,2,,0,0,230.54,0
11189120,06:37:12,06:37:12,270,3,,0,0,526.18,0
11189120,06:37:52,06:37:52,271,4,,0,0,776.8,0
11189120,06:38:33,06:38:33,272,5,,0,0,1049.55,0
11189120,06:39:06,06:39:06,273,6,,0,0,1251.15,0
11189120,06:39:36,06:39:36,274,7,,0,0,1428.94,0
11189120,06:39:57,06:39:57,275,8,,0,0,1558.82,0
11189120,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
11189120,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
11189120,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
11189120,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
11189120,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
11189120,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
11189120,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
11189120,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
11189120,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
11189120,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
11189120,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
11189120,06:49:10,06:49:10,9461,20,,0,0,4703,0
11189120,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
11189120,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
11189120,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
11189120,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
11189120,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
11189120,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
11189120,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
11189120,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
11189120,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
11189120,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
11189120,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
11189120,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
11189120,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
11189120,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
11189120,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
11189120,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
11189120,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
11189120,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
11189120,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
11189120,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
11189120,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
11189120,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
11189120,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
11189120,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
11189120,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
11189120,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
11189120,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
11189120,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
11189120,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
11189120,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
11189120,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
11189120,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
11189120,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
11190020,17:55:00,17:55:00,10047,1,,0,1,0,1
11190020,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190020,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190020,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190020,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190020,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190020,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190020,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190020,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190020,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190020,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190020,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190020,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190020,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190020,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190020,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190020,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190020,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190020,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190020,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190020,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190020,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190020,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190020,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190020,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190020,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190020,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190020,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190020,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190020,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190020,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190020,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190030,17:55:00,17:55:00,10047,1,,0,1,0,1
11190030,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190030,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190030,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190030,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190030,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190030,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190030,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190030,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190030,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190030,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190030,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190030,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190030,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190030,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190030,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190030,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190030,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190030,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190030,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190030,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190030,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190030,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190030,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190030,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190030,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190030,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190030,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190030,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190030,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190030,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190030,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190040,17:55:00,17:55:00,10047,1,,0,1,0,1
11190040,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190040,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190040,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190040,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190040,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190040,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190040,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190040,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190040,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190040,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190040,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190040,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190040,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190040,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190040,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190040,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190040,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190040,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190040,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190040,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190040,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190040,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190040,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190040,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190040,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190040,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190040,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190040,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190040,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190040,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190040,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190050,17:55:00,17:55:00,10047,1,,0,1,0,1
11190050,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190050,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190050,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190050,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190050,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190050,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190050,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190050,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190050,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190050,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190050,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190050,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190050,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190050,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190050,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190050,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190050,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190050,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190050,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190050,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190050,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190050,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190050,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190050,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190050,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190050,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190050,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190050,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190050,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190050,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190050,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190060,17:55:00,17:55:00,10047,1,,0,1,0,1
11190060,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190060,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190060,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190060,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190060,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190060,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190060,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190060,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190060,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190060,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190060,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190060,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190060,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190060,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190060,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190060,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190060,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190060,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190060,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190060,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190060,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190060,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190060,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190060,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190060,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190060,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190060,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190060,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190060,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190060,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190060,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190100,17:55:00,17:55:00,10047,1,,0,1,0,1
11190100,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190100,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190100,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190100,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190100,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190100,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190100,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190100,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190100,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190100,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190100,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190100,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190100,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190100,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190100,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190100,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190100,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190100,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190100,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190100,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190100,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190100,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190100,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190100,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190100,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190100,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190100,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190100,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190100,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190100,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190100,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190110,17:55:00,17:55:00,10047,1,,0,1,0,1
11190110,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190110,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190110,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190110,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190110,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190110,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190110,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190110,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190110,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190110,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190110,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190110,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190110,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190110,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190110,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190110,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190110,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190110,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190110,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190110,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190110,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190110,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190110,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190110,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190110,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190110,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190110,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190110,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190110,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190110,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190110,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190140,17:55:00,17:55:00,10047,1,,0,1,0,1
11190140,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190140,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190140,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190140,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190140,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190140,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190140,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190140,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190140,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190140,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190140,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190140,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190140,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190140,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190140,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190140,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190140,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190140,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190140,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190140,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190140,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190140,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190140,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190140,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190140,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190140,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190140,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190140,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190140,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190140,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190140,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
11190150,17:55:00,17:55:00,10047,1,,0,1,0,1
11190150,18:01:00,18:01:00,9833,2,,0,0,789.54,1
11190150,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
11190150,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
11190150,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
11190150,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
11190150,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
11190150,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
11190150,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
11190150,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
11190150,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
11190150,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
11190150,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
11190150,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
11190150,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
11190150,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
11190150,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
11190150,18:22:24,18:22:24,10788,18,,0,0,4734,0
11190150,18:24:17,18:24:17,726,19,,0,0,5366.61,0
11190150,18:25:16,18:25:16,727,20,,0,0,5711.92,0
11190150,18:25:55,18:25:55,728,21,,0,0,5965.02,0
11190150,18:26:40,18:26:40,729,22,,0,0,6303.08,0
11190150,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
11190150,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
11190150,18:29:25,18:29:25,740,25,,0,0,7056.14,0
11190150,18:31:00,18:31:00,741,26,,0,0,7385.24,0
11190150,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
11190150,18:35:12,18:35:12,743,28,,0,0,8070.37,0
11190150,18:36:33,18:36:33,744,29,,0,0,8295.64,0
11190150,18:37:50,18:37:50,745,30,,0,0,8512.98,0
11190150,18:39:02,18:39:02,746,31,,0,0,8698.82,0
11190150,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
1119070,07:20:00,07:20:00,8456,1,,0,1,0,1
1119070,07:20:36,07:20:36,8171,2,,0,0,253.33,0
1119070,07:21:15,07:21:15,8172,3,,0,0,569.34,0
1119070,07:21:53,07:21:53,9595,4,,0,0,848.99,0
1119070,07:22:34,07:22:34,1510,5,,0,0,1192.06,0
1119070,07:23:17,07:23:17,1511,6,,0,0,1612.01,0
1119070,07:24:09,07:24:09,1512,7,,0,0,2058.49,0
1119070,07:25:37,07:25:37,1513,8,,0,0,2473.56,0
1119070,07:26:00,07:26:00,1514,9,,0,0,2695.34,1
1119070,07:26:42,07:26:42,1515,10,,0,0,3007.28,0
1119070,07:27:15,07:27:15,9461,11,,0,0,3236.86,0
1119070,07:27:48,07:27:48,1381,12,,0,0,3481.98,0
1119070,07:29:36,07:29:36,1555,13,,0,0,3760.09,0
1119070,07:30:09,07:30:09,1370,14,,0,0,3996.45,0
1119070,07:30:46,07:30:46,1371,15,,0,0,4275.96,0
1119070,07:31:21,07:31:21,404,16,,0,0,4552.07,0
1119070,07:31:55,07:31:55,405,17,,0,0,4785.86,0
1119070,07:32:10,07:32:10,406,18,,0,0,4887.52,0
1119070,07:32:54,07:32:54,407,19,,0,0,5245.29,0
1119070,07:33:30,07:33:30,408,20,,0,0,5535.1,0
1119070,07:34:00,07:34:00,409,21,,0,0,5774.91,0
1119070,07:34:28,07:34:28,410,22,,0,0,5997.9,0
1119070,07:35:00,07:35:00,9477,23,,1,0,6250.95,1
11191120,06:30:00,06:30:00,2880,1,,0,1,0,1
11191120,06:31:16,06:31:16,998,2,,0,0,511.74,0
11191120,06:32:35,06:32:35,999,3,,0,0,999.8,0
11191120,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
11191120,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
11191120,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
11191120,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
11191120,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
11191120,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
11191120,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
11191120,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
11191120,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
11191120,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
11191120,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
11191120,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
11191120,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
11191120,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
11191120,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
11191120,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
11191120,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
11191120,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
11191120,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
11191120,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
11191120,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
11191120,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
11191120,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
11191120,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
11191120,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
11191120,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
11191120,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
11191120,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
11191120,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
11191120,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
11191120,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
11191120,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
11191120,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
11191120,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
11191120,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
11191120,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
1119130,07:20:00,07:20:00,8456,1,,0,1,0,1
1119130,07:20:36,07:20:36,8171,2,,0,0,253.33,0
1119130,07:21:15,07:21:15,8172,3,,0,0,569.34,0
1119130,07:21:53,07:21:53,9595,4,,0,0,848.99,0
1119130,07:22:34,07:22:34,1510,5,,0,0,1192.06,0
1119130,07:23:17,07:23:17,1511,6,,0,0,1612.01,0
1119130,07:24:09,07:24:09,1512,7,,0,0,2058.49,0
1119130,07:25:37,07:25:37,1513,8,,0,0,2473.56,0
1119130,07:26:00,07:26:00,1514,9,,0,0,2695.34,1
1119130,07:26:42,07:26:42,1515,10,,0,0,3007.28,0
1119130,07:27:15,07:27:15,9461,11,,0,0,3236.86,0
1119130,07:27:48,07:27:48,1381,12,,0,0,3481.98,0
1119130,07:29:36,07:29:36,1555,13,,0,0,3760.09,0
1119130,07:30:09,07:30:09,1370,14,,0,0,3996.45,0
1119130,07:30:46,07:30:46,1371,15,,0,0,4275.96,0
1119130,07:31:21,07:31:21,404,16,,0,0,4552.07,0
1119130,07:31:55,07:31:55,405,17,,0,0,4785.86,0
1119130,07:32:10,07:32:10,406,18,,0,0,4887.52,0
1119130,07:32:54,07:32:54,407,19,,0,0,5245.29,0
1119130,07:33:30,07:33:30,408,20,,0,0,5535.1,0
1119130,07:34:00,07:34:00,409,21,,0,0,5774.91,0
1119130,07:34:28,07:34:28,410,22,,0,0,5997.9,0
1119130,07:35:00,07:35:00,9477,23,,1,0,6250.95,1
11192010,05:13:00,05:13:00,9869,1,,0,1,0,1
11192010,05:15:36,05:15:36,2584,2,,0,0,1118.01,0
11192010,05:16:19,05:16:19,2586,3,,0,0,1361.06,0
11192010,05:16:52,05:16:52,10735,4,,0,0,1633.92,0
11192010,05:17:18,05:17:18,8976,5,,0,0,1825.37,0
11192010,05:20:20,05:20:20,2593,6,,0,0,2608.13,0
11192010,05:22:00,05:22:00,10042,7,,0,0,2935.71,1
11192010,05:22:23,05:22:23,10234,8,,0,0,3097.04,0
11192010,05:26:19,05:26:19,7582,9,,0,0,5061.65,0
11192010,05:27:00,05:27:00,9951,10,,0,0,5548.65,1
11192010,05:28:26,05:28:26,725,11,,0,0,6580.03,0
11192010,05:29:12,05:29:12,102,12,,0,0,7182.77,0
11192010,05:29:53,05:29:53,103,13,,0,0,7728.59,0
11192010,05:30:28,05:30:28,104,14,,0,0,8194.08,0
11192010,05:32:00,05:32:00,9490,15,,0,0,9215.81,1
11192010,05:32:58,05:32:58,9492,16,,0,0,9939.72,0
11192010,05:35:17,05:35:17,107,17,,0,0,11609.99,0
11192010,05:37:00,05:37:00,9498,18,,0,0,12782.44,1
11192010,05:38:00,05:38:00,1792,19,,0,0,13566.16,1
11192010,05:38:25,05:38:25,9617,20,,0,0,13848.17,0
11192010,05:43:25,05:43:25,6650,21,,0,0,16386.61,0
11192010,05:45:45,05:45:45,6012,22,,0,0,17445.96,0
11192010,05:46:01,05:46:01,6013,23,,0,0,17551.96,0
11192010,05:48:00,05:48:00,6014,24,,0,0,18255.28,1
11192010,05:49:26,05:49:26,9616,25,,0,0,18999.1,0
11192010,05:50:28,05:50:28,6017,26,,0,0,19676.1,0
11192010,05:53:00,05:53:00,10714,27,,1,0,21038.48,1
11193010,20:46:00,20:46:00,10017,1,,0,1,0,1
11193010,20:47:38,20:47:38,4339,2,,0,0,816.65,0
11193010,20:48:06,20:48:06,4340,3,,0,0,1014.11,0
11193010,20:48:39,20:48:39,4341,4,,0,0,1269.75,0
11193010,20:49:13,20:49:13,4342,5,,0,0,1515.08,0
11193010,20:49:48,20:49:48,4343,6,,0,0,1734.27,0
11193010,20:50:23,20:50:23,4344,7,,0,0,1940.49,0
11193010,20:50:50,20:50:50,4345,8,,0,0,2101.17,0
11193010,20:51:23,20:51:23,4346,9,,0,0,2317.29,0
11193010,20:51:47,20:51:47,4347,10,,0,0,2475.52,0
11193010,20:52:25,20:52:25,4348,11,,0,0,2724.51,0
11193010,20:52:55,20:52:55,4349,12,,0,0,2929.35,0
11193010,20:53:22,20:53:22,4350,13,,0,0,3102.29,0
11193010,20:54:02,20:54:02,4351,14,,0,0,3332.47,0
11193010,20:54:20,20:54:20,4352,15,,0,0,3478.65,0
11193010,20:54:57,20:54:57,4353,16,,0,0,3708.54,0
11193010,20:55:50,20:55:50,1176,17,,0,0,4015.63,0
11193010,20:57:00,20:57:00,4354,18,,0,0,4321.25,1
11193010,20:59:00,20:59:00,4355,19,,0,0,4993.95,1
11193010,20:59:14,20:59:14,4356,20,,0,0,5103.63,0
11193010,20:59:47,20:59:47,4357,21,,0,0,5350.26,0
11193010,21:00:07,21:00:07,4358,22,,0,0,5516.2,0
11193010,21:00:42,21:00:42,4359,23,,0,0,5830.54,0
11193010,21:01:03,21:01:03,4360,24,,0,0,6009.84,0
11193010,21:01:33,21:01:33,4361,25,,0,0,6308.61,0
11193010,21:02:01,21:02:01,1229,26,,0,0,6549.94,0
11193010,21:02:25,21:02:25,10386,27,,0,0,6780.88,0
11193010,21:03:00,21:03:00,1232,28,,0,0,7083.8,1
11193010,21:03:47,21:03:47,10829,29,,0,0,7399.43,0
11193010,21:04:30,21:04:30,4365,30,,0,0,7585.79,0
11193010,21:04:54,21:04:54,4366,31,,0,0,7693.25,0
11193010,21:05:44,21:05:44,9878,32,,0,0,7854.27,0
11193010,21:06:08,21:06:08,4367,33,,0,0,8001.84,0
11193010,21:06:27,21:06:27,4368,34,,0,0,8096.2,0
11193010,21:07:12,21:07:12,4369,35,,0,0,8370.41,0
11193010,21:08:00,21:08:00,4370,36,,0,0,8582.69,1
11193010,21:09:26,21:09:26,4371,37,,0,0,8870.47,0
11193010,21:10:08,21:10:08,4448,38,,0,0,9097.88,0
11193010,21:10:30,21:10:30,4449,39,,0,0,9224.76,0
11193010,21:11:22,21:11:22,4376,40,,0,0,9535.71,0
11193010,21:11:51,21:11:51,8064,41,,0,0,9714.75,0
11193010,21:12:58,21:12:58,427,42,,0,0,9971.59,0
11193010,21:14:00,21:14:00,428,43,,0,0,10255.8,1
11193010,21:18:11,21:18:11,430,44,,0,0,10993.13,0
11193010,21:19:07,21:19:07,9578,45,,0,0,11212.49,0
11193010,21:20:49,21:20:49,432,46,,0,0,11466.91,0
11193010,21:23:19,21:23:19,433,47,,0,0,11911.56,0
11193010,21:24:19,21:24:19,434,48,,0,0,12111.77,0
11193010,21:25:25,21:25:25,435,49,,0,0,12324.76,0
11193010,21:26:21,21:26:21,10734,50,,0,0,12531.39,0
11193010,21:27:00,21:27:00,9833,51,,1,0,12678.25,1
11194080,21:46:00,21:46:00,10017,1,,0,1,0,1
11194080,21:47:29,21:47:29,4339,2,,0,0,816.65,0
11194080,21:47:54,21:47:54,4340,3,,0,0,1014.11,0
11194080,21:48:24,21:48:24,4341,4,,0,0,1269.75,0
11194080,21:48:56,21:48:56,4342,5,,0,0,1515.08,0
11194080,21:49:27,21:49:27,4343,6,,0,0,1734.27,0
11194080,21:49:59,21:49:59,4344,7,,0,0,1940.49,0
11194080,21:50:24,21:50:24,4345,8,,0,0,2101.17,0
11194080,21:50:54,21:50:54,4346,9,,0,0,2317.29,0
11194080,21:51:15,21:51:15,4347,10,,0,0,2475.52,0
11194080,21:51:50,21:51:50,4348,11,,0,0,2724.51,0
11194080,21:52:17,21:52:17,4349,12,,0,0,2929.35,0
11194080,21:52:42,21:52:42,4350,13,,0,0,3102.29,0
11194080,21:53:18,21:53:18,4351,14,,0,0,3332.47,0
11194080,21:53:35,21:53:35,4352,15,,0,0,3478.65,0
11194080,21:54:08,21:54:08,4353,16,,0,0,3708.54,0
11194080,21:54:56,21:54:56,1176,17,,0,0,4015.63,0
11194080,21:56:00,21:56:00,4354,18,,0,0,4321.25,1
11194080,21:58:00,21:58:00,4355,19,,0,0,4993.95,1
11194080,21:58:14,21:58:14,4356,20,,0,0,5103.63,0
11194080,21:58:47,21:58:47,4357,21,,0,0,5350.26,0
11194080,21:59:07,21:59:07,4358,22,,0,0,5516.2,0
11194080,21:59:42,21:59:42,4359,23,,0,0,5830.54,0
11194080,22:00:03,22:00:03,4360,24,,0,0,6009.84,0
11194080,22:00:33,22:00:33,4361,25,,0,0,6308.61,0
11194080,22:01:01,22:01:01,1229,26,,0,0,6549.94,0
11194080,22:01:25,22:01:25,10386,27,,0,0,6780.88,0
11194080,22:02:00,22:02:00,1232,28,,0,0,7083.8,1
11194080,22:02:47,22:02:47,10829,29,,0,0,7399.43,0
11194080,22:03:30,22:03:30,4365,30,,0,0,7585.79,0
11194080,22:03:54,22:03:54,4366,31,,0,0,7693.25,0
11194080,22:04:44,22:04:44,9878,32,,0,0,7854.27,0
11194080,22:05:08,22:05:08,4367,33,,0,0,8001.84,0
11194080,22:05:27,22:05:27,4368,34,,0,0,8096.2,0
11194080,22:06:12,22:06:12,4369,35,,0,0,8370.41,0
11194080,22:07:00,22:07:00,4370,36,,0,0,8582.69,1
11194080,22:08:26,22:08:26,4371,37,,0,0,8870.47,0
11194080,22:09:08,22:09:08,4448,38,,0,0,9097.88,0
11194080,22:09:30,22:09:30,4449,39,,0,0,9224.76,0
11194080,22:10:22,22:10:22,4376,40,,0,0,9535.71,0
11194080,22:10:51,22:10:51,8064,41,,0,0,9714.75,0
11194080,22:11:58,22:11:58,427,42,,0,0,9971.59,0
11194080,22:13:00,22:13:00,428,43,,0,0,10255.8,1
11194080,22:16:52,22:16:52,430,44,,0,0,10993.13,0
11194080,22:17:44,22:17:44,9578,45,,0,0,11212.49,0
11194080,22:19:17,22:19:17,432,46,,0,0,11466.91,0
11194080,22:21:36,22:21:36,433,47,,0,0,11911.56,0
11194080,22:22:31,22:22:31,434,48,,0,0,12111.77,0
11194080,22:23:32,22:23:32,435,49,,0,0,12324.76,0
11194080,22:24:24,22:24:24,10734,50,,0,0,12531.39,0
11194080,22:25:00,22:25:00,9833,51,,1,0,12678.25,1
11194090,21:46:00,21:46:00,10017,1,,0,1,0,1
11194090,21:47:29,21:47:29,4339,2,,0,0,816.65,0
11194090,21:47:54,21:47:54,4340,3,,0,0,1014.11,0
11194090,21:48:24,21:48:24,4341,4,,0,0,1269.75,0
11194090,21:48:56,21:48:56,4342,5,,0,0,1515.08,0
11194090,21:49:27,21:49:27,4343,6,,0,0,1734.27,0
11194090,21:49:59,21:49:59,4344,7,,0,0,1940.49,0
11194090,21:50:24,21:50:24,4345,8,,0,0,2101.17,0
11194090,21:50:54,21:50:54,4346,9,,0,0,2317.29,0
11194090,21:51:15,21:51:15,4347,10,,0,0,2475.52,0
11194090,21:51:50,21:51:50,4348,11,,0,0,2724.51,0
11194090,21:52:17,21:52:17,4349,12,,0,0,2929.35,0
11194090,21:52:42,21:52:42,4350,13,,0,0,3102.29,0
11194090,21:53:18,21:53:18,4351,14,,0,0,3332.47,0
11194090,21:53:35,21:53:35,4352,15,,0,0,3478.65,0
11194090,21:54:08,21:54:08,4353,16,,0,0,3708.54,0
11194090,21:54:56,21:54:56,1176,17,,0,0,4015.63,0
11194090,21:56:00,21:56:00,4354,18,,0,0,4321.25,1
11194090,21:58:00,21:58:00,4355,19,,0,0,4993.95,1
11194090,21:58:14,21:58:14,4356,20,,0,0,5103.63,0
11194090,21:58:47,21:58:47,4357,21,,0,0,5350.26,0
11194090,21:59:07,21:59:07,4358,22,,0,0,5516.2,0
11194090,21:59:42,21:59:42,4359,23,,0,0,5830.54,0
11194090,22:00:03,22:00:03,4360,24,,0,0,6009.84,0
11194090,22:00:33,22:00:33,4361,25,,0,0,6308.61,0
11194090,22:01:01,22:01:01,1229,26,,0,0,6549.94,0
11194090,22:01:25,22:01:25,10386,27,,0,0,6780.88,0
11194090,22:02:00,22:02:00,1232,28,,0,0,7083.8,1
11194090,22:02:47,22:02:47,10829,29,,0,0,7399.43,0
11194090,22:03:30,22:03:30,4365,30,,0,0,7585.79,0
11194090,22:03:54,22:03:54,4366,31,,0,0,7693.25,0
11194090,22:04:44,22:04:44,9878,32,,0,0,7854.27,0
11194090,22:05:08,22:05:08,4367,33,,0,0,8001.84,0
11194090,22:05:27,22:05:27,4368,34,,0,0,8096.2,0
11194090,22:06:12,22:06:12,4369,35,,0,0,8370.41,0
11194090,22:07:00,22:07:00,4370,36,,0,0,8582.69,1
11194090,22:08:26,22:08:26,4371,37,,0,0,8870.47,0
11194090,22:09:08,22:09:08,4448,38,,0,0,9097.88,0
11194090,22:09:30,22:09:30,4449,39,,0,0,9224.76,0
11194090,22:10:22,22:10:22,4376,40,,0,0,9535.71,0
11194090,22:10:51,22:10:51,8064,41,,0,0,9714.75,0
11194090,22:11:58,22:11:58,427,42,,0,0,9971.59,0
11194090,22:13:00,22:13:00,428,43,,0,0,10255.8,1
11194090,22:16:52,22:16:52,430,44,,0,0,10993.13,0
11194090,22:17:44,22:17:44,9578,45,,0,0,11212.49,0
11194090,22:19:17,22:19:17,432,46,,0,0,11466.91,0
11194090,22:21:36,22:21:36,433,47,,0,0,11911.56,0
11194090,22:22:31,22:22:31,434,48,,0,0,12111.77,0
11194090,22:23:32,22:23:32,435,49,,0,0,12324.76,0
11194090,22:24:24,22:24:24,10734,50,,0,0,12531.39,0
11194090,22:25:00,22:25:00,9833,51,,1,0,12678.25,1
11195120,20:20:00,20:20:00,9498,1,,0,1,0,1
11195120,20:22:13,20:22:13,1832,2,,0,0,718.72,0
11195120,20:23:56,20:23:56,490,3,,0,0,1303.88,0
11195120,20:24:29,20:24:29,491,4,,0,0,1497.2,0
11195120,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
11195120,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
11195120,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
11195120,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
11195120,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
11195120,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
11195120,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
11195120,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
11195120,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
11195120,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
11195120,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
11195120,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
11195120,20:33:06,20:33:06,1905,17,,0,0,3522,0
11195120,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
11195120,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
11195120,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
11195120,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
11195120,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
11195120,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
11195120,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
11195120,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
11195120,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
11195120,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
11195120,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
11195120,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
11195120,20:44:37,20:44:37,905,30,,0,0,8193.52,0
11195120,20:45:04,20:45:04,906,31,,0,0,8377.9,0
11195120,20:45:46,20:45:46,907,32,,0,0,8722.82,0
11195120,20:46:35,20:46:35,908,33,,0,0,9057.74,0
11195120,20:47:00,20:47:00,909,34,,0,0,9220.97,1
11195120,20:47:40,20:47:40,910,35,,0,0,9538.27,0
11195120,20:48:20,20:48:20,911,36,,0,0,9804.86,0
11195120,20:48:51,20:48:51,912,37,,0,0,10023.36,0
11195120,20:49:58,20:49:58,913,38,,0,0,10361.32,0
11195120,20:50:35,20:50:35,914,39,,0,0,10620.92,0
11195120,20:51:20,20:51:20,916,40,,0,0,10943.48,0
11195120,20:52:00,20:52:00,918,41,,0,0,11281.26,0
11195120,20:52:43,20:52:43,919,42,,0,0,11574.03,0
11195120,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
11195120,20:55:54,20:55:54,920,44,,0,0,12812.12,0
11195120,20:56:42,20:56:42,922,45,,0,0,13076.02,0
11195120,20:57:49,20:57:49,341,46,,0,0,13449.62,0
11195120,20:59:18,20:59:18,342,47,,0,0,13941.41,0
11195120,21:00:00,21:00:00,196,48,,0,0,14125.98,1
11195120,21:02:01,21:02:01,197,49,,0,0,14760.09,0
11195120,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
11196120,14:47:00,14:47:00,10742,1,,0,1,0,1
11196120,14:47:38,14:47:38,4205,2,,0,0,211.97,0
11196120,14:48:06,14:48:06,4206,3,,0,0,345.35,0
11196120,14:48:54,14:48:54,4207,4,,0,0,547.93,0
11196120,14:49:35,14:49:35,10740,5,,0,0,761.2,0
11196120,14:50:59,14:50:59,2317,6,,0,0,1137,0
11196120,14:51:27,14:51:27,2318,7,,0,0,1226,0
11196120,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
11196120,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
11196120,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
11196120,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
11196120,14:54:52,14:54:52,704,12,,0,0,2542.19,0
11196120,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
11196120,14:56:07,14:56:07,705,14,,0,0,3160.95,0
11196120,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
11196120,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
11196120,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
11196120,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
11197080,10:45:00,10:45:00,9598,1,,0,1,0,1
11197080,10:45:56,10:45:56,10775,2,,0,0,454.43,0
11197080,10:46:20,10:46:20,4303,3,,0,0,680.93,0
11197080,10:46:58,10:46:58,6547,4,,0,0,1075.83,0
11197080,10:47:52,10:47:52,4285,5,,0,0,1633.98,0
11197080,10:48:17,10:48:17,1497,6,,0,0,1891.52,0
11197080,10:48:40,10:48:40,4286,7,,0,0,2112.46,0
11197080,10:49:02,10:49:02,4287,8,,0,0,2299.21,0
11197080,10:49:40,10:49:40,8412,9,,0,0,2616.77,0
11197080,10:50:00,10:50:00,1498,10,,0,0,2781.24,1
11197080,10:50:31,10:50:31,1499,11,,0,0,2977.43,0
11197080,10:50:54,10:50:54,1500,12,,0,0,3153.55,0
11197080,10:51:19,10:51:19,1501,13,,0,0,3324.89,0
11197080,10:51:47,10:51:47,1502,14,,0,0,3527.45,0
11197080,10:52:19,10:52:19,1503,15,,0,0,3756.99,0
11197080,10:52:57,10:52:57,6495,16,,0,0,4101.71,0
11197080,10:53:31,10:53:31,4283,17,,0,0,4402.38,0
11197080,10:55:00,10:55:00,1493,18,,0,0,5319.68,1
11197080,10:55:54,10:55:54,9466,19,,0,0,5893.48,0
11197080,10:56:25,10:56:25,9465,20,,0,0,6229.27,0
11197080,10:56:51,10:56:51,1505,21,,0,0,6456.06,0
11197080,10:57:20,10:57:20,1506,22,,0,0,6717.98,0
11197080,10:57:46,10:57:46,1507,23,,0,0,7011.9,0
11197080,10:58:11,10:58:11,9464,24,,0,0,7252.62,0
11197080,10:58:56,10:58:56,1509,25,,0,0,7562.66,0
11197080,10:59:18,10:59:18,1510,26,,0,0,7755.51,0
11197080,10:59:58,10:59:58,1511,27,,0,0,8175.46,0
11197080,11:00:45,11:00:45,1512,28,,0,0,8621.94,0
11197080,11:01:31,11:01:31,1513,29,,0,0,9030.43,0
11197080,11:02:00,11:02:00,622,30,,0,0,9318.7,1
11197080,11:07:03,11:07:03,623,31,,0,0,13002.89,0
11197080,11:12:00,11:12:00,9922,32,,1,0,16542.71,1
11197090,10:45:00,10:45:00,9598,1,,0,1,0,1
11197090,10:45:56,10:45:56,10775,2,,0,0,454.43,0
11197090,10:46:20,10:46:20,4303,3,,0,0,680.93,0
11197090,10:46:58,10:46:58,6547,4,,0,0,1075.83,0
11197090,10:47:52,10:47:52,4285,5,,0,0,1633.98,0
11197090,10:48:17,10:48:17,1497,6,,0,0,1891.52,0
11197090,10:48:40,10:48:40,4286,7,,0,0,2112.46,0
11197090,10:49:02,10:49:02,4287,8,,0,0,2299.21,0
11197090,10:49:40,10:49:40,8412,9,,0,0,2616.77,0
11197090,10:50:00,10:50:00,1498,10,,0,0,2781.24,1
11197090,10:50:31,10:50:31,1499,11,,0,0,2977.43,0
11197090,10:50:54,10:50:54,1500,12,,0,0,3153.55,0
11197090,10:51:19,10:51:19,1501,13,,0,0,3324.89,0
11197090,10:51:47,10:51:47,1502,14,,0,0,3527.45,0
11197090,10:52:19,10:52:19,1503,15,,0,0,3756.99,0
11197090,10:52:57,10:52:57,6495,16,,0,0,4101.71,0
11197090,10:53:31,10:53:31,4283,17,,0,0,4402.38,0
11197090,10:55:00,10:55:00,1493,18,,0,0,5319.68,1
11197090,10:55:54,10:55:54,9466,19,,0,0,5893.48,0
11197090,10:56:25,10:56:25,9465,20,,0,0,6229.27,0
11197090,10:56:51,10:56:51,1505,21,,0,0,6456.06,0
11197090,10:57:20,10:57:20,1506,22,,0,0,6717.98,0
11197090,10:57:46,10:57:46,1507,23,,0,0,7011.9,0
11197090,10:58:11,10:58:11,9464,24,,0,0,7252.62,0
11197090,10:58:56,10:58:56,1509,25,,0,0,7562.66,0
11197090,10:59:18,10:59:18,1510,26,,0,0,7755.51,0
11197090,10:59:58,10:59:58,1511,27,,0,0,8175.46,0
11197090,11:00:45,11:00:45,1512,28,,0,0,8621.94,0
11197090,11:01:31,11:01:31,1513,29,,0,0,9030.43,0
11197090,11:02:00,11:02:00,622,30,,0,0,9318.7,1
11197090,11:07:03,11:07:03,623,31,,0,0,13002.89,0
11197090,11:12:00,11:12:00,9922,32,,1,0,16542.71,1
1120080,22:43:00,22:43:00,10014,1,,0,1,0,1
1120080,22:45:36,22:45:36,200,2,,0,0,799.11,0
1120080,22:47:00,22:47:00,201,3,,0,0,1445.47,1
1120080,22:47:41,22:47:41,347,4,,0,0,1642.41,0
1120080,22:49:27,22:49:27,923,5,,0,0,2264.25,0
1120080,22:50:33,22:50:33,924,6,,0,0,2566.61,0
1120080,22:52:00,22:52:00,10731,7,,0,0,3114.5,1
1120080,22:53:08,22:53:08,4716,8,,0,0,3639.94,0
1120080,22:53:42,22:53:42,4718,9,,0,0,3788.74,0
1120080,22:54:12,22:54:12,4717,10,,0,0,3927.52,0
1120080,22:55:13,22:55:13,4719,11,,0,0,4224.16,0
1120080,22:56:04,22:56:04,4720,12,,0,0,4507.11,0
1120080,22:56:55,22:56:55,8216,13,,0,0,4729.38,0
1120080,22:57:32,22:57:32,858,14,,0,0,4946.69,0
1120080,22:58:07,22:58:07,859,15,,0,0,5190.77,0
1120080,22:58:55,22:58:55,860,16,,0,0,5547.01,0
1120080,22:59:24,22:59:24,861,17,,0,0,5733.52,0
1120080,23:00:20,23:00:20,862,18,,0,0,6111.72,0
1120080,23:01:39,23:01:39,864,19,,0,0,6692.95,0
1120080,23:02:17,23:02:17,865,20,,0,0,7015.92,0
1120080,23:03:00,23:03:00,866,21,,0,0,7332.84,1
1120080,23:03:36,23:03:36,867,22,,0,0,7526.06,0
1120080,23:04:25,23:04:25,10781,23,,0,0,7761.76,0
1120080,23:05:37,23:05:37,4939,24,,0,0,8162.39,0
1120080,23:06:52,23:06:52,4940,25,,0,0,8525.1,0
1120080,23:08:00,23:08:00,876,26,,0,0,8825.1,1
1120080,23:08:36,23:08:36,877,27,,0,0,9083.4,0
1120080,23:09:32,23:09:32,878,28,,0,0,9488.18,0
1120080,23:10:07,23:10:07,879,29,,0,0,9721.66,0
1120080,23:10:31,23:10:31,1822,30,,0,0,9884.53,0
1120080,23:10:54,23:10:54,8342,31,,0,0,10050.27,0
1120080,23:11:57,23:11:57,979,32,,0,0,10452.25,0
1120080,23:12:21,23:12:21,980,33,,0,0,10544.56,0
1120080,23:12:54,23:12:54,981,34,,0,0,10718.38,0
1120080,23:13:21,23:13:21,982,35,,0,0,10886.56,0
1120080,23:13:42,23:13:42,983,36,,0,0,11004.65,0
1120080,23:13:56,23:13:56,984,37,,0,0,11102.04,0
1120080,23:14:22,23:14:22,508,38,,0,0,11255.65,0
1120080,23:15:00,23:15:00,509,39,,0,0,11494.19,0
1120080,23:15:25,23:15:25,463,40,,0,0,11685.84,0
1120080,23:16:00,23:16:00,9491,41,,1,0,11935.48,1
1120090,22:43:00,22:43:00,10014,1,,0,1,0,1
1120090,22:45:36,22:45:36,200,2,,0,0,799.11,0
1120090,22:47:00,22:47:00,201,3,,0,0,1445.47,1
1120090,22:47:41,22:47:41,347,4,,0,0,1642.41,0
1120090,22:49:27,22:49:27,923,5,,0,0,2264.25,0
1120090,22:50:33,22:50:33,924,6,,0,0,2566.61,0
1120090,22:52:00,22:52:00,10731,7,,0,0,3114.5,1
1120090,22:53:08,22:53:08,4716,8,,0,0,3639.94,0
1120090,22:53:42,22:53:42,4718,9,,0,0,3788.74,0
1120090,22:54:12,22:54:12,4717,10,,0,0,3927.52,0
1120090,22:55:13,22:55:13,4719,11,,0,0,4224.16,0
1120090,22:56:04,22:56:04,4720,12,,0,0,4507.11,0
1120090,22:56:55,22:56:55,8216,13,,0,0,4729.38,0
1120090,22:57:32,22:57:32,858,14,,0,0,4946.69,0
1120090,22:58:07,22:58:07,859,15,,0,0,5190.77,0
1120090,22:58:55,22:58:55,860,16,,0,0,5547.01,0
1120090,22:59:24,22:59:24,861,17,,0,0,5733.52,0
1120090,23:00:20,23:00:20,862,18,,0,0,6111.72,0
1120090,23:01:39,23:01:39,864,19,,0,0,6692.95,0
1120090,23:02:17,23:02:17,865,20,,0,0,7015.92,0
1120090,23:03:00,23:03:00,866,21,,0,0,7332.84,1
1120090,23:03:36,23:03:36,867,22,,0,0,7526.06,0
1120090,23:04:25,23:04:25,10781,23,,0,0,7761.76,0
1120090,23:05:37,23:05:37,4939,24,,0,0,8162.39,0
1120090,23:06:52,23:06:52,4940,25,,0,0,8525.1,0
1120090,23:08:00,23:08:00,876,26,,0,0,8825.1,1
1120090,23:08:36,23:08:36,877,27,,0,0,9083.4,0
1120090,23:09:32,23:09:32,878,28,,0,0,9488.18,0
1120090,23:10:07,23:10:07,879,29,,0,0,9721.66,0
1120090,23:10:31,23:10:31,1822,30,,0,0,9884.53,0
1120090,23:10:54,23:10:54,8342,31,,0,0,10050.27,0
1120090,23:11:57,23:11:57,979,32,,0,0,10452.25,0
1120090,23:12:21,23:12:21,980,33,,0,0,10544.56,0
1120090,23:12:54,23:12:54,981,34,,0,0,10718.38,0
1120090,23:13:21,23:13:21,982,35,,0,0,10886.56,0
1120090,23:13:42,23:13:42,983,36,,0,0,11004.65,0
1120090,23:13:56,23:13:56,984,37,,0,0,11102.04,0
1120090,23:14:22,23:14:22,508,38,,0,0,11255.65,0
1120090,23:15:00,23:15:00,509,39,,0,0,11494.19,0
1120090,23:15:25,23:15:25,463,40,,0,0,11685.84,0
1120090,23:16:00,23:16:00,9491,41,,1,0,11935.48,1
11201120,07:18:00,07:18:00,4187,1,,0,1,0,1
11201120,07:18:30,07:18:30,4188,2,,0,0,168.39,0
11201120,07:19:02,07:19:02,4189,3,,0,0,405.45,0
11201120,07:19:59,07:19:59,10798,4,,0,0,727.25,0
11201120,07:20:30,07:20:30,2465,5,,0,0,883,0
11201120,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
11201120,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
11201120,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
11201120,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
11201120,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
11201120,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
11201120,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
11201120,07:25:57,07:25:57,141,13,,0,0,2862.05,0
11201120,07:27:00,07:27:00,142,14,,0,0,3226.83,1
11201120,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
11201120,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
11201120,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
11201120,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
11201120,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
11201120,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
11201120,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
11201120,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
11201120,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
11201120,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
11201120,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
11201120,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
11201120,07:34:28,07:34:28,817,27,,0,0,6094.94,0
11201120,07:35:00,07:35:00,145,28,,0,0,6314.36,1
11201120,07:35:45,07:35:45,146,29,,0,0,6495.82,0
11201120,07:36:33,07:36:33,147,30,,0,0,6762.28,0
11201120,07:37:21,07:37:21,148,31,,0,0,7024.37,0
11201120,07:38:04,07:38:04,149,32,,0,0,7216.18,0
11201120,07:39:03,07:39:03,150,33,,0,0,7571.46,0
11201120,07:39:42,07:39:42,151,34,,0,0,7780.81,0
11201120,07:40:16,07:40:16,152,35,,0,0,7964.29,0
11201120,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
11201120,07:41:41,07:41:41,153,37,,0,0,8361.73,0
11201120,07:42:03,07:42:03,154,38,,0,0,8517.48,0
11201120,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
11202020,15:00:00,15:00:00,6607,1,,0,1,0,1
11202020,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202020,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202020,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202020,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202020,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202020,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202020,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202020,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202020,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202020,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202020,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202020,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202020,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202020,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202020,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202020,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202020,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202020,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202020,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202020,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202020,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202020,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202020,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202020,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202020,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202020,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202020,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202020,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202030,15:00:00,15:00:00,6607,1,,0,1,0,1
11202030,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202030,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202030,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202030,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202030,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202030,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202030,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202030,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202030,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202030,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202030,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202030,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202030,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202030,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202030,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202030,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202030,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202030,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202030,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202030,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202030,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202030,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202030,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202030,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202030,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202030,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202030,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202030,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202040,15:00:00,15:00:00,6607,1,,0,1,0,1
11202040,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202040,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202040,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202040,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202040,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202040,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202040,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202040,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202040,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202040,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202040,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202040,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202040,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202040,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202040,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202040,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202040,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202040,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202040,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202040,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202040,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202040,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202040,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202040,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202040,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202040,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202040,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202040,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202050,15:00:00,15:00:00,6607,1,,0,1,0,1
11202050,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202050,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202050,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202050,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202050,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202050,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202050,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202050,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202050,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202050,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202050,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202050,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202050,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202050,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202050,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202050,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202050,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202050,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202050,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202050,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202050,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202050,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202050,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202050,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202050,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202050,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202050,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202050,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202060,15:00:00,15:00:00,6607,1,,0,1,0,1
11202060,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202060,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202060,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202060,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202060,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202060,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202060,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202060,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202060,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202060,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202060,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202060,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202060,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202060,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202060,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202060,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202060,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202060,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202060,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202060,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202060,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202060,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202060,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202060,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202060,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202060,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202060,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202060,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202100,15:00:00,15:00:00,6607,1,,0,1,0,1
11202100,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202100,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202100,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202100,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202100,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202100,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202100,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202100,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202100,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202100,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202100,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202100,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202100,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202100,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202100,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202100,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202100,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202100,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202100,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202100,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202100,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202100,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202100,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202100,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202100,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202100,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202100,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202100,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202110,15:00:00,15:00:00,6607,1,,0,1,0,1
11202110,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202110,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202110,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202110,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202110,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202110,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202110,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202110,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202110,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202110,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202110,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202110,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202110,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202110,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202110,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202110,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202110,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202110,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202110,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202110,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202110,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202110,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202110,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202110,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202110,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202110,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202110,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202110,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202140,15:00:00,15:00:00,6607,1,,0,1,0,1
11202140,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202140,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202140,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202140,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202140,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202140,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202140,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202140,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202140,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202140,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202140,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202140,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202140,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202140,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202140,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202140,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202140,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202140,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202140,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202140,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202140,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202140,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202140,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202140,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202140,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202140,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202140,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202140,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11202150,15:00:00,15:00:00,6607,1,,0,1,0,1
11202150,15:01:09,15:01:09,3065,2,,0,0,550.24,0
11202150,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
11202150,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
11202150,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
11202150,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
11202150,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
11202150,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
11202150,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
11202150,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
11202150,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
11202150,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
11202150,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
11202150,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
11202150,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
11202150,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
11202150,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
11202150,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
11202150,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
11202150,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
11202150,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
11202150,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
11202150,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
11202150,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
11202150,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
11202150,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
11202150,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
11202150,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
11202150,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
11203020,08:12:00,08:12:00,8683,1,,0,1,0,1
11203020,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203020,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203020,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203020,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203020,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203020,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203020,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203020,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203020,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203020,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203020,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203020,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203020,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203020,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203020,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203020,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203020,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203030,08:12:00,08:12:00,8683,1,,0,1,0,1
11203030,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203030,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203030,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203030,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203030,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203030,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203030,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203030,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203030,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203030,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203030,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203030,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203030,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203030,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203030,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203030,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203030,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203040,08:12:00,08:12:00,8683,1,,0,1,0,1
11203040,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203040,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203040,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203040,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203040,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203040,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203040,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203040,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203040,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203040,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203040,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203040,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203040,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203040,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203040,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203040,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203040,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203050,08:12:00,08:12:00,8683,1,,0,1,0,1
11203050,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203050,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203050,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203050,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203050,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203050,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203050,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203050,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203050,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203050,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203050,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203050,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203050,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203050,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203050,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203050,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203050,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203060,08:12:00,08:12:00,8683,1,,0,1,0,1
11203060,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203060,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203060,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203060,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203060,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203060,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203060,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203060,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203060,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203060,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203060,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203060,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203060,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203060,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203060,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203060,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203060,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203100,08:12:00,08:12:00,8683,1,,0,1,0,1
11203100,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203100,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203100,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203100,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203100,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203100,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203100,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203100,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203100,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203100,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203100,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203100,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203100,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203100,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203100,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203100,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203100,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203110,08:12:00,08:12:00,8683,1,,0,1,0,1
11203110,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203110,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203110,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203110,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203110,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203110,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203110,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203110,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203110,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203110,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203110,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203110,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203110,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203110,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203110,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203110,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203110,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203140,08:12:00,08:12:00,8683,1,,0,1,0,1
11203140,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203140,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203140,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203140,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203140,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203140,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203140,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203140,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203140,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203140,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203140,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203140,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203140,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203140,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203140,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203140,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203140,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11203150,08:12:00,08:12:00,8683,1,,0,1,0,1
11203150,08:12:09,08:12:09,1920,2,,0,0,78.88,0
11203150,08:13:28,08:13:28,7785,3,,0,0,448.14,0
11203150,08:14:00,08:14:00,1922,4,,0,0,579.95,0
11203150,08:14:57,08:14:57,6919,5,,0,0,824.03,0
11203150,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
11203150,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
11203150,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
11203150,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
11203150,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
11203150,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
11203150,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
11203150,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
11203150,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
11203150,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
11203150,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
11203150,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
11203150,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
11204020,14:02:00,14:02:00,9654,1,,0,1,0,1
11204020,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204020,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204020,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204020,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204020,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204020,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204020,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204020,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204020,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204020,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204020,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204020,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204020,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204020,14:12:48,14:12:48,89,15,,0,0,3172,0
11204020,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204020,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204020,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204020,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204020,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204020,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204020,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204020,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204020,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204020,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204020,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204020,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204020,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204020,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204020,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204020,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204020,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204020,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204020,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204020,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204020,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204020,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204020,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204020,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204020,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204020,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204020,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204020,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204020,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204020,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204020,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204020,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204020,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204020,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204020,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204020,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204020,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204020,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204020,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204020,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204020,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204020,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204020,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204020,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204020,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204020,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204020,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204020,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204030,14:02:00,14:02:00,9654,1,,0,1,0,1
11204030,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204030,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204030,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204030,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204030,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204030,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204030,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204030,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204030,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204030,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204030,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204030,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204030,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204030,14:12:48,14:12:48,89,15,,0,0,3172,0
11204030,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204030,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204030,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204030,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204030,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204030,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204030,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204030,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204030,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204030,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204030,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204030,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204030,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204030,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204030,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204030,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204030,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204030,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204030,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204030,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204030,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204030,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204030,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204030,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204030,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204030,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204030,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204030,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204030,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204030,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204030,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204030,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204030,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204030,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204030,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204030,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204030,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204030,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204030,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204030,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204030,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204030,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204030,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204030,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204030,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204030,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204030,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204030,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204040,14:02:00,14:02:00,9654,1,,0,1,0,1
11204040,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204040,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204040,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204040,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204040,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204040,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204040,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204040,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204040,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204040,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204040,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204040,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204040,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204040,14:12:48,14:12:48,89,15,,0,0,3172,0
11204040,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204040,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204040,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204040,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204040,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204040,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204040,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204040,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204040,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204040,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204040,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204040,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204040,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204040,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204040,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204040,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204040,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204040,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204040,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204040,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204040,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204040,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204040,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204040,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204040,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204040,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204040,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204040,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204040,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204040,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204040,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204040,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204040,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204040,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204040,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204040,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204040,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204040,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204040,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204040,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204040,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204040,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204040,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204040,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204040,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204040,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204040,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204040,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204050,14:02:00,14:02:00,9654,1,,0,1,0,1
11204050,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204050,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204050,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204050,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204050,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204050,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204050,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204050,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204050,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204050,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204050,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204050,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204050,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204050,14:12:48,14:12:48,89,15,,0,0,3172,0
11204050,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204050,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204050,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204050,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204050,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204050,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204050,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204050,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204050,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204050,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204050,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204050,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204050,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204050,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204050,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204050,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204050,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204050,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204050,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204050,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204050,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204050,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204050,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204050,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204050,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204050,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204050,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204050,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204050,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204050,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204050,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204050,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204050,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204050,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204050,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204050,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204050,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204050,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204050,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204050,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204050,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204050,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204050,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204050,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204050,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204050,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204050,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204050,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204060,14:02:00,14:02:00,9654,1,,0,1,0,1
11204060,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204060,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204060,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204060,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204060,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204060,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204060,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204060,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204060,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204060,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204060,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204060,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204060,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204060,14:12:48,14:12:48,89,15,,0,0,3172,0
11204060,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204060,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204060,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204060,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204060,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204060,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204060,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204060,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204060,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204060,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204060,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204060,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204060,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204060,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204060,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204060,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204060,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204060,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204060,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204060,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204060,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204060,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204060,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204060,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204060,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204060,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204060,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204060,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204060,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204060,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204060,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204060,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204060,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204060,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204060,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204060,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204060,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204060,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204060,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204060,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204060,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204060,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204060,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204060,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204060,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204060,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204060,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204060,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204100,14:02:00,14:02:00,9654,1,,0,1,0,1
11204100,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204100,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204100,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204100,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204100,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204100,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204100,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204100,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204100,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204100,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204100,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204100,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204100,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204100,14:12:48,14:12:48,89,15,,0,0,3172,0
11204100,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204100,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204100,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204100,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204100,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204100,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204100,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204100,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204100,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204100,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204100,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204100,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204100,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204100,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204100,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204100,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204100,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204100,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204100,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204100,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204100,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204100,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204100,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204100,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204100,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204100,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204100,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204100,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204100,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204100,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204100,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204100,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204100,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204100,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204100,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204100,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204100,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204100,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204100,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204100,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204100,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204100,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204100,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204100,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204100,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204100,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204100,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204100,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204110,14:02:00,14:02:00,9654,1,,0,1,0,1
11204110,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204110,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204110,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204110,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204110,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204110,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204110,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204110,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204110,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204110,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204110,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204110,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204110,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204110,14:12:48,14:12:48,89,15,,0,0,3172,0
11204110,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204110,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204110,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204110,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204110,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204110,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204110,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204110,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204110,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204110,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204110,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204110,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204110,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204110,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204110,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204110,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204110,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204110,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204110,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204110,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204110,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204110,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204110,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204110,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204110,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204110,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204110,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204110,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204110,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204110,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204110,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204110,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204110,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204110,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204110,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204110,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204110,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204110,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204110,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204110,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204110,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204110,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204110,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204110,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204110,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204110,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204110,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204110,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204140,14:02:00,14:02:00,9654,1,,0,1,0,1
11204140,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204140,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204140,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204140,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204140,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204140,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204140,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204140,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204140,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204140,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204140,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204140,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204140,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204140,14:12:48,14:12:48,89,15,,0,0,3172,0
11204140,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204140,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204140,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204140,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204140,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204140,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204140,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204140,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204140,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204140,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204140,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204140,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204140,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204140,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204140,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204140,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204140,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204140,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204140,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204140,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204140,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204140,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204140,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204140,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204140,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204140,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204140,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204140,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204140,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204140,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204140,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204140,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204140,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204140,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204140,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204140,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204140,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204140,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204140,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204140,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204140,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204140,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204140,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204140,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204140,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204140,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204140,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204140,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11204150,14:02:00,14:02:00,9654,1,,0,1,0,1
11204150,14:03:19,14:03:19,4954,2,,0,0,404.23,0
11204150,14:03:51,14:03:51,4955,3,,0,0,560.68,0
11204150,14:04:17,14:04:17,4956,4,,0,0,712.48,0
11204150,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
11204150,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
11204150,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
11204150,14:07:15,14:07:15,82,8,,0,0,1584.72,0
11204150,14:08:10,14:08:10,83,9,,0,0,1822.34,0
11204150,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
11204150,14:09:59,14:09:59,85,11,,0,0,2404.94,0
11204150,14:10:46,14:10:46,86,12,,0,0,2597.8,0
11204150,14:11:18,14:11:18,87,13,,0,0,2740.04,0
11204150,14:12:11,14:12:11,88,14,,0,0,2964.46,0
11204150,14:12:48,14:12:48,89,15,,0,0,3172,0
11204150,14:13:28,14:13:28,90,16,,0,0,3367.98,0
11204150,14:14:00,14:14:00,91,17,,0,0,3500.37,0
11204150,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
11204150,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
11204150,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
11204150,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
11204150,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
11204150,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
11204150,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
11204150,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
11204150,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
11204150,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
11204150,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
11204150,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
11204150,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
11204150,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
11204150,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
11204150,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
11204150,14:36:58,14:36:58,561,34,,0,0,9254.52,0
11204150,14:38:36,14:38:36,562,35,,0,0,9668.75,0
11204150,14:39:11,14:39:11,563,36,,0,0,9809.8,0
11204150,14:39:46,14:39:46,564,37,,0,0,9973.14,0
11204150,14:40:54,14:40:54,565,38,,0,0,10316.46,0
11204150,14:42:00,14:42:00,566,39,,0,0,10644.72,1
11204150,14:42:44,14:42:44,567,40,,0,0,10848.09,0
11204150,14:43:30,14:43:30,568,41,,0,0,11040.87,0
11204150,14:44:00,14:44:00,569,42,,0,0,11230.34,0
11204150,14:44:59,14:44:59,570,43,,0,0,11572.78,0
11204150,14:46:15,14:46:15,571,44,,0,0,11878.09,0
11204150,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
11204150,14:47:29,14:47:29,573,46,,0,0,12258.44,0
11204150,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
11204150,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
11204150,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
11204150,14:50:53,14:50:53,579,50,,0,0,13302.38,0
11204150,14:52:15,14:52:15,580,51,,0,0,13617.82,0
11204150,14:54:00,14:54:00,581,52,,0,0,14104.05,1
11204150,14:55:13,14:55:13,582,53,,0,0,14280.77,0
11204150,14:56:45,14:56:45,583,54,,0,0,14547.09,0
11204150,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
11204150,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
11204150,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
11204150,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
11204150,15:04:06,15:04:06,584,59,,0,0,15893.24,0
11204150,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
11204150,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
11204150,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
11204150,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
11205080,12:33:00,12:33:00,9961,1,,0,1,0,1
11205080,12:34:25,12:34:25,1398,2,,0,0,505.11,0
11205080,12:34:55,12:34:55,6893,3,,0,0,720.89,0
11205080,12:35:46,12:35:46,1200,4,,0,0,1101.09,0
11205080,12:36:13,12:36:13,1201,5,,0,0,1285.84,0
11205080,12:36:56,12:36:56,1202,6,,0,0,1551.4,0
11205080,12:37:22,12:37:22,1203,7,,0,0,1738.52,0
11205080,12:38:19,12:38:19,1204,8,,0,0,2057.05,0
11205080,12:39:05,12:39:05,1205,9,,0,0,2313.67,0
11205080,12:39:46,12:39:46,1206,10,,0,0,2525.08,0
11205080,12:40:29,12:40:29,9590,11,,0,0,2729.34,0
11205080,12:41:22,12:41:22,1208,12,,0,0,3028.72,0
11205080,12:42:00,12:42:00,1209,13,,0,0,3265.01,1
11205080,12:42:32,12:42:32,1210,14,,0,0,3499.54,0
11205080,12:42:48,12:42:48,1211,15,,0,0,3662.14,0
11205080,12:43:06,12:43:06,1212,16,,0,0,3846.33,0
11205080,12:43:24,12:43:24,1213,17,,0,0,3975.73,0
11205080,12:43:56,12:43:56,1214,18,,0,0,4182.75,0
11205080,12:44:35,12:44:35,1215,19,,0,0,4496.73,0
11205080,12:44:58,12:44:58,1216,20,,0,0,4687.81,0
11205080,12:45:14,12:45:14,1217,21,,0,0,4819.55,0
11205080,12:45:32,12:45:32,1218,22,,0,0,4977.53,0
11205080,12:46:00,12:46:00,1219,23,,0,0,5218.07,1
11205080,12:46:20,12:46:20,1220,24,,0,0,5392.8,0
11205080,12:47:30,12:47:30,1221,25,,0,0,5990.25,0
11205080,12:48:07,12:48:07,1222,26,,0,0,6297.18,0
11205080,12:48:25,12:48:25,1223,27,,0,0,6454.16,0
11205080,12:49:07,12:49:07,1224,28,,0,0,6821.06,0
11205080,12:49:23,12:49:23,1225,29,,0,0,6937.78,0
11205080,12:50:22,12:50:22,1226,30,,0,0,7400.68,0
11205080,12:50:40,12:50:40,1227,31,,0,0,7531.22,0
11205080,12:51:00,12:51:00,6627,32,,0,0,7691.41,1
11205080,12:52:02,12:52:02,1229,33,,0,0,8021,0
11205080,12:52:44,12:52:44,10386,34,,0,0,8251.94,0
11205080,12:53:42,12:53:42,1232,35,,0,0,8554.08,0
11205080,12:54:29,12:54:29,9568,36,,0,0,8804.67,0
11205080,12:55:16,12:55:16,10384,37,,0,0,9072.79,0
11205080,12:55:55,12:55:55,1236,38,,0,0,9286.3,0
11205080,12:56:44,12:56:44,1237,39,,0,0,9510.01,0
11205080,12:57:35,12:57:35,1238,40,,0,0,9768.63,0
11205080,12:59:25,12:59:25,1239,41,,0,0,10206.57,0
11205080,13:00:00,13:00:00,8640,42,,0,0,10388.58,1
11205080,13:00:54,13:00:54,8669,43,,0,0,10555.36,0
11205080,13:02:08,13:02:08,1242,44,,0,0,10743.25,0
11205080,13:03:36,13:03:36,1244,45,,0,0,11029.55,0
11205080,13:04:51,13:04:51,1245,46,,0,0,11270.79,0
11205080,13:06:10,13:06:10,1246,47,,0,0,11523.22,0
11205080,13:07:00,13:07:00,9833,48,,0,0,11672.98,1
11205080,13:10:00,13:10:00,2658,49,,0,0,12325.64,0
11205080,13:10:57,13:10:57,2659,50,,0,0,12545.8,0
11205080,13:12:00,13:12:00,9868,51,,1,0,12830.29,1
11205090,12:33:00,12:33:00,9961,1,,0,1,0,1
11205090,12:34:25,12:34:25,1398,2,,0,0,505.11,0
11205090,12:34:55,12:34:55,6893,3,,0,0,720.89,0
11205090,12:35:46,12:35:46,1200,4,,0,0,1101.09,0
11205090,12:36:13,12:36:13,1201,5,,0,0,1285.84,0
11205090,12:36:56,12:36:56,1202,6,,0,0,1551.4,0
11205090,12:37:22,12:37:22,1203,7,,0,0,1738.52,0
11205090,12:38:19,12:38:19,1204,8,,0,0,2057.05,0
11205090,12:39:05,12:39:05,1205,9,,0,0,2313.67,0
11205090,12:39:46,12:39:46,1206,10,,0,0,2525.08,0
11205090,12:40:29,12:40:29,9590,11,,0,0,2729.34,0
11205090,12:41:22,12:41:22,1208,12,,0,0,3028.72,0
11205090,12:42:00,12:42:00,1209,13,,0,0,3265.01,1
11205090,12:42:32,12:42:32,1210,14,,0,0,3499.54,0
11205090,12:42:48,12:42:48,1211,15,,0,0,3662.14,0
11205090,12:43:06,12:43:06,1212,16,,0,0,3846.33,0
11205090,12:43:24,12:43:24,1213,17,,0,0,3975.73,0
11205090,12:43:56,12:43:56,1214,18,,0,0,4182.75,0
11205090,12:44:35,12:44:35,1215,19,,0,0,4496.73,0
11205090,12:44:58,12:44:58,1216,20,,0,0,4687.81,0
11205090,12:45:14,12:45:14,1217,21,,0,0,4819.55,0
11205090,12:45:32,12:45:32,1218,22,,0,0,4977.53,0
11205090,12:46:00,12:46:00,1219,23,,0,0,5218.07,1
11205090,12:46:20,12:46:20,1220,24,,0,0,5392.8,0
11205090,12:47:30,12:47:30,1221,25,,0,0,5990.25,0
11205090,12:48:07,12:48:07,1222,26,,0,0,6297.18,0
11205090,12:48:25,12:48:25,1223,27,,0,0,6454.16,0
11205090,12:49:07,12:49:07,1224,28,,0,0,6821.06,0
11205090,12:49:23,12:49:23,1225,29,,0,0,6937.78,0
11205090,12:50:22,12:50:22,1226,30,,0,0,7400.68,0
11205090,12:50:40,12:50:40,1227,31,,0,0,7531.22,0
11205090,12:51:00,12:51:00,6627,32,,0,0,7691.41,1
11205090,12:52:02,12:52:02,1229,33,,0,0,8021,0
11205090,12:52:44,12:52:44,10386,34,,0,0,8251.94,0
11205090,12:53:42,12:53:42,1232,35,,0,0,8554.08,0
11205090,12:54:29,12:54:29,9568,36,,0,0,8804.67,0
11205090,12:55:16,12:55:16,10384,37,,0,0,9072.79,0
11205090,12:55:55,12:55:55,1236,38,,0,0,9286.3,0
11205090,12:56:44,12:56:44,1237,39,,0,0,9510.01,0
11205090,12:57:35,12:57:35,1238,40,,0,0,9768.63,0
11205090,12:59:25,12:59:25,1239,41,,0,0,10206.57,0
11205090,13:00:00,13:00:00,8640,42,,0,0,10388.58,1
11205090,13:00:54,13:00:54,8669,43,,0,0,10555.36,0
11205090,13:02:08,13:02:08,1242,44,,0,0,10743.25,0
11205090,13:03:36,13:03:36,1244,45,,0,0,11029.55,0
11205090,13:04:51,13:04:51,1245,46,,0,0,11270.79,0
11205090,13:06:10,13:06:10,1246,47,,0,0,11523.22,0
11205090,13:07:00,13:07:00,9833,48,,0,0,11672.98,1
11205090,13:10:00,13:10:00,2658,49,,0,0,12325.64,0
11205090,13:10:57,13:10:57,2659,50,,0,0,12545.8,0
11205090,13:12:00,13:12:00,9868,51,,1,0,12830.29,1
11206010,09:18:00,09:18:00,9961,1,,0,1,0,1
11206010,09:19:25,09:19:25,1398,2,,0,0,505.11,0
11206010,09:19:55,09:19:55,6893,3,,0,0,720.89,0
11206010,09:20:46,09:20:46,1200,4,,0,0,1101.09,0
11206010,09:21:13,09:21:13,1201,5,,0,0,1285.84,0
11206010,09:21:56,09:21:56,1202,6,,0,0,1551.4,0
11206010,09:22:22,09:22:22,1203,7,,0,0,1738.52,0
11206010,09:23:19,09:23:19,1204,8,,0,0,2057.05,0
11206010,09:24:05,09:24:05,1205,9,,0,0,2313.67,0
11206010,09:24:46,09:24:46,1206,10,,0,0,2525.08,0
11206010,09:25:29,09:25:29,9590,11,,0,0,2729.34,0
11206010,09:26:22,09:26:22,1208,12,,0,0,3028.72,0
11206010,09:27:00,09:27:00,1209,13,,0,0,3265.01,1
11206010,09:27:24,09:27:24,1210,14,,0,0,3499.54,0
11206010,09:27:36,09:27:36,1211,15,,0,0,3662.14,0
11206010,09:27:50,09:27:50,1212,16,,0,0,3846.33,0
11206010,09:28:03,09:28:03,1213,17,,0,0,3975.73,0
11206010,09:28:27,09:28:27,1214,18,,0,0,4182.75,0
11206010,09:28:56,09:28:56,1215,19,,0,0,4496.73,0
11206010,09:29:13,09:29:13,1216,20,,0,0,4687.81,0
11206010,09:29:25,09:29:25,1217,21,,0,0,4819.55,0
11206010,09:29:39,09:29:39,1218,22,,0,0,4977.53,0
11206010,09:30:00,09:30:00,1219,23,,0,0,5218.07,1
11206010,09:30:20,09:30:20,1220,24,,0,0,5392.8,0
11206010,09:31:30,09:31:30,1221,25,,0,0,5990.25,0
11206010,09:32:07,09:32:07,1222,26,,0,0,6297.18,0
11206010,09:32:25,09:32:25,1223,27,,0,0,6454.16,0
11206010,09:33:07,09:33:07,1224,28,,0,0,6821.06,0
11206010,09:33:23,09:33:23,1225,29,,0,0,6937.78,0
11206010,09:34:22,09:34:22,1226,30,,0,0,7400.68,0
11206010,09:34:40,09:34:40,1227,31,,0,0,7531.22,0
11206010,09:35:00,09:35:00,6627,32,,0,0,7691.41,1
11206010,09:35:55,09:35:55,1229,33,,0,0,8021,0
11206010,09:36:33,09:36:33,10386,34,,0,0,8251.94,0
11206010,09:37:24,09:37:24,1232,35,,0,0,8554.08,0
11206010,09:38:06,09:38:06,9568,36,,0,0,8804.67,0
11206010,09:38:47,09:38:47,10384,37,,0,0,9072.79,0
11206010,09:39:22,09:39:22,1236,38,,0,0,9286.3,0
11206010,09:40:06,09:40:06,1237,39,,0,0,9510.01,0
11206010,09:40:51,09:40:51,1238,40,,0,0,9768.63,0
11206010,09:42:28,09:42:28,1239,41,,0,0,10206.57,0
11206010,09:43:00,09:43:00,8640,42,,0,0,10388.58,1
11206010,09:43:46,09:43:46,8669,43,,0,0,10555.36,0
11206010,09:44:50,09:44:50,1242,44,,0,0,10743.25,0
11206010,09:46:05,09:46:05,1244,45,,0,0,11029.55,0
11206010,09:47:09,09:47:09,1245,46,,0,0,11270.79,0
11206010,09:48:17,09:48:17,1246,47,,0,0,11523.22,0
11206010,09:49:00,09:49:00,9833,48,,0,0,11672.98,1
11206010,09:51:22,09:51:22,2658,49,,0,0,12325.64,0
11206010,09:52:07,09:52:07,2659,50,,0,0,12545.8,0
11206010,09:53:00,09:53:00,9868,51,,0,0,12828.32,1
11206010,09:54:34,09:54:34,2660,52,,0,0,13079.17,0
11206010,09:56:00,09:56:00,9929,53,,0,0,13370.99,1
11206010,09:57:00,09:57:00,2663,54,,0,0,13636.23,0
11206010,09:58:56,09:58:56,8983,55,,0,0,14133.67,0
11206010,10:00:00,10:00:00,9870,56,,0,0,14414.74,1
11206010,10:00:45,10:00:45,2321,57,,0,0,14699.33,0
11206010,10:01:46,10:01:46,10027,58,,0,0,15067.57,0
11206010,10:02:41,10:02:41,2667,59,,0,0,15394.06,0
11206010,10:03:44,10:03:44,2669,60,,0,0,15811.33,0
11206010,10:04:32,10:04:32,2670,61,,0,0,16062.71,0
11206010,10:06:00,10:06:00,9944,62,,1,0,16768.6,1
11208120,12:21:00,12:21:00,9943,1,,0,1,0,1
11208120,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
11208120,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
11208120,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
11208120,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
11208120,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
11208120,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
11208120,12:43:11,12:43:11,657,8,,0,0,14385.7,0
11208120,12:49:00,12:49:00,658,9,,0,0,18789.14,1
11208120,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
11208120,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
11208120,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
11208120,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
11208120,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
11208120,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
11208120,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
11208120,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
11208120,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
11208120,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
11208120,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
11208120,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
11208120,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
11208120,12:57:56,12:57:56,998,23,,0,0,23000.22,0
11208120,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
11208120,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
11208120,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
11208120,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
11208120,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
11208120,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
11208120,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
11208120,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
11208120,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
11208120,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
11208120,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
11208120,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
11208120,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
11208120,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
11208120,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
11208120,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
11208120,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
11208120,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
11208120,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
11208120,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
11208120,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
11208120,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
11209020,09:02:00,09:02:00,9654,1,,0,1,0,1
11209020,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209020,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209020,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209020,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209020,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209020,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209020,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209020,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209020,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209020,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209020,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209020,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209020,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209020,09:12:05,09:12:05,89,15,,0,0,3172,0
11209020,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209020,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209020,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209020,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209020,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209020,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209020,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209020,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209020,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209020,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209020,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209020,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209020,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209020,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209020,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209020,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209020,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209020,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209020,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209020,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209020,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209020,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209020,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209020,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209020,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209020,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209020,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209020,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209020,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209020,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209020,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209020,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209020,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209020,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209020,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209020,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209020,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209020,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209020,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209020,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209020,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209020,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209020,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209020,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209020,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209020,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209020,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209020,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209030,09:02:00,09:02:00,9654,1,,0,1,0,1
11209030,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209030,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209030,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209030,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209030,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209030,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209030,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209030,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209030,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209030,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209030,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209030,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209030,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209030,09:12:05,09:12:05,89,15,,0,0,3172,0
11209030,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209030,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209030,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209030,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209030,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209030,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209030,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209030,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209030,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209030,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209030,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209030,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209030,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209030,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209030,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209030,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209030,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209030,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209030,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209030,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209030,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209030,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209030,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209030,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209030,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209030,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209030,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209030,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209030,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209030,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209030,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209030,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209030,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209030,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209030,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209030,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209030,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209030,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209030,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209030,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209030,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209030,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209030,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209030,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209030,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209030,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209030,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209030,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209040,09:02:00,09:02:00,9654,1,,0,1,0,1
11209040,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209040,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209040,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209040,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209040,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209040,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209040,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209040,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209040,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209040,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209040,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209040,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209040,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209040,09:12:05,09:12:05,89,15,,0,0,3172,0
11209040,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209040,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209040,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209040,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209040,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209040,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209040,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209040,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209040,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209040,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209040,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209040,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209040,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209040,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209040,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209040,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209040,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209040,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209040,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209040,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209040,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209040,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209040,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209040,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209040,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209040,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209040,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209040,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209040,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209040,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209040,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209040,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209040,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209040,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209040,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209040,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209040,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209040,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209040,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209040,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209040,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209040,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209040,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209040,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209040,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209040,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209040,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209040,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209050,09:02:00,09:02:00,9654,1,,0,1,0,1
11209050,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209050,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209050,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209050,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209050,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209050,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209050,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209050,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209050,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209050,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209050,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209050,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209050,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209050,09:12:05,09:12:05,89,15,,0,0,3172,0
11209050,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209050,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209050,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209050,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209050,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209050,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209050,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209050,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209050,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209050,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209050,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209050,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209050,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209050,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209050,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209050,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209050,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209050,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209050,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209050,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209050,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209050,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209050,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209050,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209050,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209050,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209050,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209050,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209050,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209050,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209050,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209050,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209050,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209050,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209050,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209050,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209050,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209050,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209050,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209050,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209050,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209050,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209050,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209050,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209050,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209050,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209050,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209050,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209060,09:02:00,09:02:00,9654,1,,0,1,0,1
11209060,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209060,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209060,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209060,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209060,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209060,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209060,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209060,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209060,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209060,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209060,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209060,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209060,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209060,09:12:05,09:12:05,89,15,,0,0,3172,0
11209060,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209060,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209060,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209060,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209060,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209060,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209060,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209060,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209060,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209060,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209060,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209060,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209060,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209060,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209060,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209060,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209060,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209060,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209060,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209060,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209060,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209060,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209060,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209060,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209060,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209060,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209060,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209060,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209060,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209060,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209060,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209060,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209060,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209060,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209060,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209060,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209060,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209060,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209060,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209060,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209060,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209060,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209060,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209060,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209060,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209060,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209060,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209060,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209100,09:02:00,09:02:00,9654,1,,0,1,0,1
11209100,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209100,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209100,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209100,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209100,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209100,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209100,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209100,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209100,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209100,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209100,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209100,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209100,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209100,09:12:05,09:12:05,89,15,,0,0,3172,0
11209100,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209100,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209100,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209100,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209100,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209100,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209100,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209100,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209100,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209100,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209100,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209100,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209100,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209100,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209100,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209100,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209100,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209100,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209100,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209100,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209100,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209100,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209100,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209100,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209100,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209100,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209100,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209100,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209100,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209100,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209100,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209100,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209100,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209100,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209100,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209100,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209100,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209100,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209100,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209100,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209100,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209100,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209100,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209100,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209100,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209100,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209100,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209100,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209110,09:02:00,09:02:00,9654,1,,0,1,0,1
11209110,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209110,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209110,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209110,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209110,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209110,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209110,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209110,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209110,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209110,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209110,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209110,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209110,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209110,09:12:05,09:12:05,89,15,,0,0,3172,0
11209110,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209110,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209110,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209110,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209110,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209110,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209110,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209110,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209110,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209110,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209110,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209110,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209110,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209110,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209110,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209110,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209110,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209110,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209110,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209110,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209110,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209110,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209110,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209110,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209110,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209110,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209110,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209110,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209110,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209110,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209110,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209110,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209110,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209110,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209110,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209110,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209110,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209110,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209110,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209110,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209110,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209110,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209110,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209110,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209110,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209110,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209110,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209110,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209140,09:02:00,09:02:00,9654,1,,0,1,0,1
11209140,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209140,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209140,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209140,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209140,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209140,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209140,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209140,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209140,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209140,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209140,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209140,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209140,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209140,09:12:05,09:12:05,89,15,,0,0,3172,0
11209140,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209140,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209140,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209140,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209140,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209140,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209140,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209140,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209140,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209140,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209140,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209140,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209140,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209140,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209140,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209140,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209140,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209140,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209140,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209140,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209140,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209140,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209140,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209140,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209140,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209140,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209140,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209140,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209140,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209140,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209140,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209140,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209140,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209140,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209140,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209140,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209140,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209140,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209140,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209140,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209140,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209140,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209140,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209140,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209140,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209140,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209140,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209140,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11209150,09:02:00,09:02:00,9654,1,,0,1,0,1
11209150,09:03:14,09:03:14,4954,2,,0,0,404.23,0
11209150,09:03:43,09:03:43,4955,3,,0,0,560.68,0
11209150,09:04:08,09:04:08,4956,4,,0,0,712.48,0
11209150,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
11209150,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
11209150,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
11209150,09:06:54,09:06:54,82,8,,0,0,1584.72,0
11209150,09:07:45,09:07:45,83,9,,0,0,1822.34,0
11209150,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
11209150,09:09:27,09:09:27,85,11,,0,0,2404.94,0
11209150,09:10:11,09:10:11,86,12,,0,0,2597.8,0
11209150,09:10:41,09:10:41,87,13,,0,0,2740.04,0
11209150,09:11:30,09:11:30,88,14,,0,0,2964.46,0
11209150,09:12:05,09:12:05,89,15,,0,0,3172,0
11209150,09:12:42,09:12:42,90,16,,0,0,3367.98,0
11209150,09:13:12,09:13:12,91,17,,0,0,3500.37,0
11209150,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
11209150,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
11209150,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
11209150,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
11209150,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
11209150,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
11209150,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
11209150,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
11209150,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
11209150,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
11209150,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
11209150,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
11209150,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
11209150,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
11209150,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
11209150,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
11209150,09:34:18,09:34:18,561,34,,0,0,9254.52,0
11209150,09:35:49,09:35:49,562,35,,0,0,9668.75,0
11209150,09:36:22,09:36:22,563,36,,0,0,9809.8,0
11209150,09:36:55,09:36:55,564,37,,0,0,9973.14,0
11209150,09:37:58,09:37:58,565,38,,0,0,10316.46,0
11209150,09:39:00,09:39:00,566,39,,0,0,10644.72,1
11209150,09:39:44,09:39:44,567,40,,0,0,10848.09,0
11209150,09:40:30,09:40:30,568,41,,0,0,11040.87,0
11209150,09:41:00,09:41:00,569,42,,0,0,11230.34,0
11209150,09:41:59,09:41:59,570,43,,0,0,11572.78,0
11209150,09:43:15,09:43:15,571,44,,0,0,11878.09,0
11209150,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
11209150,09:44:25,09:44:25,573,46,,0,0,12258.44,0
11209150,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
11209150,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
11209150,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
11209150,09:47:20,09:47:20,579,50,,0,0,13302.38,0
11209150,09:48:30,09:48:30,580,51,,0,0,13617.82,0
11209150,09:50:00,09:50:00,581,52,,0,0,14104.05,1
11209150,09:51:01,09:51:01,582,53,,0,0,14280.77,0
11209150,09:52:17,09:52:17,583,54,,0,0,14547.09,0
11209150,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
11209150,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
11209150,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
11209150,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
11209150,09:58:25,09:58:25,584,59,,0,0,15893.24,0
11209150,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
11209150,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
11209150,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
11209150,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
11210120,18:56:00,18:56:00,10286,1,,0,1,0,1
11210120,18:56:27,18:56:27,7808,2,,0,0,274.79,0
11210120,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
11210120,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
11210120,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
11210120,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
11210120,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
11210120,19:00:51,19:00:51,1120,8,,0,0,3539,0
11210120,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
11210120,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
11210120,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
11210120,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
11210120,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
11210120,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
11210120,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
11210120,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
11210120,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
11210120,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
11210120,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
11210120,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
11210120,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
11210120,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
11210120,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
11210120,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
11210120,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
11210120,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
11210120,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
11210120,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
11210120,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
11210120,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
11210120,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
11210120,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
11210120,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
11210120,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
11210120,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
11210120,19:19:18,19:19:18,557,36,,0,0,12155.01,0
11210120,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
11210120,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
11210120,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
11210120,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
11210120,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
11210120,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
11210120,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
11210120,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
11210120,19:25:27,19:25:27,88,45,,0,0,14225.64,0
11210120,19:25:58,19:25:58,89,46,,0,0,14433.18,0
11210120,19:26:32,19:26:32,90,47,,0,0,14629.15,0
11210120,19:26:50,19:26:50,91,48,,0,0,14744.94,0
11210120,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
11210120,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
11210120,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
11210120,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
11210120,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
11210120,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
1121070,08:01:00,08:01:00,10017,1,,0,1,0,1
1121070,08:02:27,08:02:27,200,2,,0,0,900.07,0
1121070,08:03:03,08:03:03,3633,3,,0,0,1240.12,0
1121070,08:03:26,08:03:26,3634,4,,0,0,1450.45,0
1121070,08:03:50,08:03:50,3635,5,,0,0,1675.61,0
1121070,08:04:36,08:04:36,9021,6,,0,0,2025.3,0
1121070,08:05:00,08:05:00,9855,7,,0,0,2284.79,1
1121070,08:05:22,08:05:22,695,8,,0,0,2404.93,0
1121070,08:06:22,08:06:22,3639,9,,0,0,2682.25,0
1121070,08:07:15,08:07:15,3640,10,,0,0,2851.33,0
1121070,08:08:07,08:08:07,9852,11,,0,0,3108.23,0
1121070,08:09:05,08:09:05,9850,12,,0,0,3471.71,0
1121070,08:09:45,08:09:45,3651,13,,0,0,3681.16,0
1121070,08:10:20,08:10:20,3652,14,,0,0,3852.74,0
1121070,08:10:52,08:10:52,3653,15,,0,0,4002.68,0
1121070,08:11:22,08:11:22,3654,16,,0,0,4138.78,0
1121070,08:12:05,08:12:05,3655,17,,0,0,4377.43,0
1121070,08:12:45,08:12:45,3656,18,,0,0,4583.29,0
1121070,08:13:22,08:13:22,3657,19,,0,0,4750.15,0
1121070,08:14:00,08:14:00,3658,20,,0,0,4975.17,1
1121070,08:14:16,08:14:16,3659,21,,0,0,5060.39,0
1121070,08:15:57,08:15:57,1239,22,,0,0,5569.23,0
1121070,08:16:28,08:16:28,8640,23,,0,0,5751.24,0
1121070,08:16:55,08:16:55,8669,24,,0,0,5918.02,0
1121070,08:17:33,08:17:33,1242,25,,0,0,6105.91,0
1121070,08:18:17,08:18:17,1244,26,,0,0,6392.21,0
1121070,08:18:55,08:18:55,1245,27,,0,0,6633.45,0
1121070,08:19:34,08:19:34,1246,28,,0,0,6885.88,0
1121070,08:20:00,08:20:00,9833,29,,0,0,7035.64,1
1121070,08:22:09,08:22:09,2658,30,,0,0,7688.3,0
1121070,08:22:44,08:22:44,4392,31,,0,0,7869.85,0
1121070,08:23:31,08:23:31,4393,32,,0,0,8152.96,0
1121070,08:24:00,08:24:00,4394,33,,0,0,8286.98,0
1121070,08:24:27,08:24:27,4395,34,,0,0,8416.78,0
1121070,08:25:12,08:25:12,4396,35,,0,0,8631.55,0
1121070,08:25:43,08:25:43,4397,36,,0,0,8830.85,0
1121070,08:26:05,08:26:05,4398,37,,0,0,8941.64,0
1121070,08:26:26,08:26:26,4399,38,,0,0,9028.14,0
1121070,08:28:50,08:28:50,4400,39,,0,0,9512.29,0
1121070,08:29:37,08:29:37,4401,40,,0,0,9730.76,0
1121070,08:30:35,08:30:35,9455,41,,0,0,10019.51,0
1121070,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
1121070,08:32:10,08:32:10,2602,43,,0,0,10498.01,0
1121070,08:32:53,08:32:53,2603,44,,0,0,10689.86,0
1121070,08:34:08,08:34:08,4402,45,,0,0,10991.67,0
1121070,08:34:52,08:34:52,4403,46,,0,0,11222.04,0
1121070,08:35:28,08:35:28,4404,47,,0,0,11410.55,0
1121070,08:36:07,08:36:07,4405,48,,0,0,11574.95,0
1121070,08:36:40,08:36:40,4406,49,,0,0,11700.51,0
1121070,08:37:36,08:37:36,4407,50,,0,0,11997.66,0
1121070,08:38:24,08:38:24,9136,51,,0,0,12251.36,0
1121070,08:39:27,08:39:27,461,52,,0,0,12446.42,0
1121070,08:40:25,08:40:25,462,53,,0,0,12672.72,0
1121070,08:41:11,08:41:11,463,54,,0,0,12908.71,0
1121070,08:42:00,08:42:00,1823,55,,1,0,13116.77,1
11211120,12:26:00,12:26:00,10014,1,,0,1,0,1
11211120,12:29:07,12:29:07,200,2,,0,0,799.11,0
11211120,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
11211120,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
11211120,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
11211120,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
11211120,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
11211120,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
11211120,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
11211120,12:39:27,12:39:27,725,10,,0,0,4875.89,0
11211120,12:40:34,12:40:34,102,11,,0,0,5479.2,0
11211120,12:41:30,12:41:30,103,12,,0,0,6024.64,0
11211120,12:42:13,12:42:13,104,13,,0,0,6491.89,0
11211120,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
11211120,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
11211120,12:47:15,12:47:15,107,16,,0,0,9906.37,0
11211120,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
11211120,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
11211120,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
11211120,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
11211120,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
11211120,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
11211120,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
11211120,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
11211120,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
11211120,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
1121130,08:01:00,08:01:00,10017,1,,0,1,0,1
1121130,08:02:27,08:02:27,200,2,,0,0,900.07,0
1121130,08:03:03,08:03:03,3633,3,,0,0,1240.12,0
1121130,08:03:26,08:03:26,3634,4,,0,0,1450.45,0
1121130,08:03:50,08:03:50,3635,5,,0,0,1675.61,0
1121130,08:04:36,08:04:36,9021,6,,0,0,2025.3,0
1121130,08:05:00,08:05:00,9855,7,,0,0,2284.79,1
1121130,08:05:22,08:05:22,695,8,,0,0,2404.93,0
1121130,08:06:22,08:06:22,3639,9,,0,0,2682.25,0
1121130,08:07:15,08:07:15,3640,10,,0,0,2851.33,0
1121130,08:08:07,08:08:07,9852,11,,0,0,3108.23,0
1121130,08:09:05,08:09:05,9850,12,,0,0,3471.71,0
1121130,08:09:45,08:09:45,3651,13,,0,0,3681.16,0
1121130,08:10:20,08:10:20,3652,14,,0,0,3852.74,0
1121130,08:10:52,08:10:52,3653,15,,0,0,4002.68,0
1121130,08:11:22,08:11:22,3654,16,,0,0,4138.78,0
1121130,08:12:05,08:12:05,3655,17,,0,0,4377.43,0
1121130,08:12:45,08:12:45,3656,18,,0,0,4583.29,0
1121130,08:13:22,08:13:22,3657,19,,0,0,4750.15,0
1121130,08:14:00,08:14:00,3658,20,,0,0,4975.17,1
1121130,08:14:16,08:14:16,3659,21,,0,0,5060.39,0
1121130,08:15:57,08:15:57,1239,22,,0,0,5569.23,0
1121130,08:16:28,08:16:28,8640,23,,0,0,5751.24,0
1121130,08:16:55,08:16:55,8669,24,,0,0,5918.02,0
1121130,08:17:33,08:17:33,1242,25,,0,0,6105.91,0
1121130,08:18:17,08:18:17,1244,26,,0,0,6392.21,0
1121130,08:18:55,08:18:55,1245,27,,0,0,6633.45,0
1121130,08:19:34,08:19:34,1246,28,,0,0,6885.88,0
1121130,08:20:00,08:20:00,9833,29,,0,0,7035.64,1
1121130,08:22:09,08:22:09,2658,30,,0,0,7688.3,0
1121130,08:22:44,08:22:44,4392,31,,0,0,7869.85,0
1121130,08:23:31,08:23:31,4393,32,,0,0,8152.96,0
1121130,08:24:00,08:24:00,4394,33,,0,0,8286.98,0
1121130,08:24:27,08:24:27,4395,34,,0,0,8416.78,0
1121130,08:25:12,08:25:12,4396,35,,0,0,8631.55,0
1121130,08:25:43,08:25:43,4397,36,,0,0,8830.85,0
1121130,08:26:05,08:26:05,4398,37,,0,0,8941.64,0
1121130,08:26:26,08:26:26,4399,38,,0,0,9028.14,0
1121130,08:28:50,08:28:50,4400,39,,0,0,9512.29,0
1121130,08:29:37,08:29:37,4401,40,,0,0,9730.76,0
1121130,08:30:35,08:30:35,9455,41,,0,0,10019.51,0
1121130,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
1121130,08:32:10,08:32:10,2602,43,,0,0,10498.01,0
1121130,08:32:53,08:32:53,2603,44,,0,0,10689.86,0
1121130,08:34:08,08:34:08,4402,45,,0,0,10991.67,0
1121130,08:34:52,08:34:52,4403,46,,0,0,11222.04,0
1121130,08:35:28,08:35:28,4404,47,,0,0,11410.55,0
1121130,08:36:07,08:36:07,4405,48,,0,0,11574.95,0
1121130,08:36:40,08:36:40,4406,49,,0,0,11700.51,0
1121130,08:37:36,08:37:36,4407,50,,0,0,11997.66,0
1121130,08:38:24,08:38:24,9136,51,,0,0,12251.36,0
1121130,08:39:27,08:39:27,461,52,,0,0,12446.42,0
1121130,08:40:25,08:40:25,462,53,,0,0,12672.72,0
1121130,08:41:11,08:41:11,463,54,,0,0,12908.71,0
1121130,08:42:00,08:42:00,1823,55,,1,0,13116.77,1
112120,22:19:00,22:19:00,9946,1,,0,1,0,1
112120,22:20:19,22:20:19,10173,2,,0,0,525.23,0
112120,22:20:56,22:20:56,2571,3,,0,0,707.49,0
112120,22:21:48,22:21:48,2572,4,,0,0,996.34,0
112120,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
112120,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
112120,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
112120,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
112120,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
112120,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
112120,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
112120,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
112120,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
112120,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
112120,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
112120,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
112120,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
112120,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
112120,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
112120,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
112120,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
112120,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
112120,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
112120,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
112120,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
112120,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
112120,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
112120,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
112120,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
112120,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
112120,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
112120,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
112120,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
112120,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
112120,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
112120,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
112120,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
112120,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
112120,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
112120,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
112120,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
112120,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
112120,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
112120,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
112120,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
112120,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
112120,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
112120,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
112120,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
112120,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
112120,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
112120,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
112120,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
112120,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
112120,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
112120,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
112120,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
112120,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
112120,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
11212010,21:25:00,21:25:00,7091,1,,0,1,0,1
11212010,21:26:14,21:26:14,9503,2,,0,0,639.75,0
11212010,21:26:40,21:26:40,23,3,,0,0,863.38,0
11212010,21:27:28,21:27:28,24,4,,0,0,1221.48,0
11212010,21:28:12,21:28:12,26,5,,0,0,1563.43,0
11212010,21:28:54,21:28:54,764,6,,0,0,1894.65,0
11212010,21:29:10,21:29:10,765,7,,0,0,2012.66,0
11212010,21:30:01,21:30:01,766,8,,0,0,2287.51,0
11212010,21:30:47,21:30:47,767,9,,0,0,2652.71,0
11212010,21:31:28,21:31:28,768,10,,0,0,2873.77,0
11212010,21:32:01,21:32:01,769,11,,0,0,3094.49,0
11212010,21:32:35,21:32:35,770,12,,0,0,3324.96,0
11212010,21:33:00,21:33:00,9638,13,,0,0,3468.03,1
11212010,21:33:28,21:33:28,2401,14,,0,0,3659.22,0
11212010,21:34:01,21:34:01,2402,15,,0,0,3885.9,0
11212010,21:34:48,21:34:48,2403,16,,0,0,4168.92,0
11212010,21:35:17,21:35:17,2404,17,,0,0,4365.87,0
11212010,21:35:39,21:35:39,2405,18,,0,0,4528.77,0
11212010,21:36:03,21:36:03,4209,19,,0,0,4705.51,0
11212010,21:36:26,21:36:26,9634,20,,0,0,4824.38,0
11212010,21:37:20,21:37:20,4211,21,,0,0,5115.33,0
11212010,21:37:55,21:37:55,4212,22,,0,0,5342.17,0
11212010,21:38:26,21:38:26,4213,23,,0,0,5503.77,0
11212010,21:39:00,21:39:00,4214,24,,0,0,5665.44,1
11212010,21:39:17,21:39:17,10575,25,,0,0,5811.25,0
11212010,21:40:40,21:40:40,2486,26,,0,0,6349.23,0
11212010,21:41:51,21:41:51,2487,27,,0,0,6800.22,0
11212010,21:42:55,21:42:55,2488,28,,0,0,7199.65,0
11212010,21:43:32,21:43:32,2489,29,,0,0,7503.69,0
11212010,21:44:00,21:44:00,2490,30,,0,0,7735.11,0
11212010,21:45:00,21:45:00,2491,31,,0,0,8106.69,1
11212010,21:45:37,21:45:37,2492,32,,0,0,8354.31,0
11212010,21:46:30,21:46:30,2493,33,,0,0,8773.26,0
11212010,21:46:56,21:46:56,2494,34,,0,0,8956.13,0
11212010,21:47:52,21:47:52,1064,35,,0,0,9404.96,0
11212010,21:49:02,21:49:02,1065,36,,0,0,10206.1,0
11212010,21:49:26,21:49:26,790,37,,0,0,10476.39,0
11212010,21:49:58,21:49:58,10749,38,,0,0,10805.59,0
11212010,21:50:45,21:50:45,792,39,,0,0,11335.98,0
11212010,21:51:38,21:51:38,793,40,,0,0,11794.84,0
11212010,21:52:00,21:52:00,464,41,,1,0,12040.77,1
11215120,19:11:00,19:11:00,10737,1,,0,1,0,1
11215120,19:13:01,19:13:01,10738,2,,0,0,778.34,0
11215120,19:13:28,19:13:28,10145,3,,0,0,970.51,0
11215120,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
11215120,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
11215120,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
11215120,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
11215120,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
11215120,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
11215120,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
11215120,19:17:12,19:17:12,515,11,,0,0,2595.44,0
11215120,19:17:41,19:17:41,516,12,,0,0,2802.99,0
11215120,19:18:00,19:18:00,517,13,,0,0,2916.55,0
11215120,19:19:00,19:19:00,519,14,,0,0,3342.35,1
11215120,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
11215120,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
11215120,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
11215120,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
11215120,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
11215120,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
11215120,19:26:11,19:26:11,528,21,,0,0,4750,0
11215120,19:27:00,19:27:00,529,22,,0,0,4897.1,1
11215120,19:28:12,19:28:12,530,23,,0,0,5106.67,0
11215120,19:29:40,19:29:40,531,24,,0,0,5385.05,0
11215120,19:31:32,19:31:32,532,25,,0,0,5659.47,0
11215120,19:32:24,19:32:24,533,26,,0,0,5836.25,0
11215120,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
11215120,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
11215120,19:35:49,19:35:49,1153,29,,0,0,6689,0
11215120,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
11215120,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
11215120,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
11215120,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
11215120,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
11215120,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
11215120,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
11215120,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
11215120,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
11215120,19:46:00,19:46:00,546,39,,0,0,8897.39,1
11215120,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
11215120,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
11215120,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
11215120,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
11215120,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
11215120,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
11215120,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
11215120,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
11215120,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
11215120,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
11215120,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
11215120,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
11215120,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
11215120,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
11215120,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
11215120,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
11215120,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
11215120,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
11215120,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
11215120,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
11215120,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
11215120,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
11215120,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
11215120,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
11215120,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
11215120,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
11215120,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
11215120,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
11215120,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
11215120,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
11215120,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
11215120,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
11216120,22:00:00,22:00:00,6607,1,,0,1,0,1
11216120,22:00:44,22:00:44,3065,2,,0,0,550.45,0
11216120,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
11216120,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
11216120,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
11216120,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
11216120,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
11216120,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
11216120,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
11216120,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
11216120,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
11216120,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
11216120,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
11216120,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
11216120,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
11216120,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
11216120,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
11216120,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
11216120,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
11216120,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
11216120,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
11216120,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
11216120,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
11216120,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
11216120,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
11216120,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
11216120,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
11216120,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
11216120,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
11216120,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
11216120,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
11216120,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
11216120,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
11216120,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
11216120,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
11216120,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
11216120,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
11216120,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
11216120,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
11216120,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
11216120,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
11216120,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
11216120,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
11216120,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
11216120,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
11216120,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
11216120,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
11216120,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
11216120,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
11216120,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
11216120,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
11216120,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
11216120,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
11216120,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
11216120,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
11216120,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
11216120,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
11216120,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
11216120,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
11216120,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
11216120,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
11216120,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
11216120,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
11216120,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
11216120,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
11216120,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
11216120,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
11216120,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
11216120,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
11217010,13:40:00,13:40:00,10157,1,,0,1,0,1
11217010,13:41:33,13:41:33,10156,2,,0,0,356.43,0
11217010,13:42:28,13:42:28,2641,3,,0,0,643.42,0
11217010,13:42:42,13:42:42,7246,4,,0,0,691,0
11217010,13:43:15,13:43:15,8635,5,,0,0,831.25,0
11217010,13:43:52,13:43:52,584,6,,0,0,1137.71,0
11217010,13:44:13,13:44:13,10304,7,,0,0,1231.77,0
11217010,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
11217010,13:46:14,13:46:14,2645,9,,0,0,1797.76,0
11217010,13:46:40,13:46:40,2646,10,,0,0,2025.14,0
11217010,13:47:00,13:47:00,2647,11,,0,0,2163.31,1
11217010,13:47:21,13:47:21,2648,12,,0,0,2294.71,0
11217010,13:48:34,13:48:34,2649,13,,0,0,2601.63,0
11217010,13:49:36,13:49:36,2650,14,,0,0,2938.51,0
11217010,13:50:43,13:50:43,2652,15,,0,0,3312.05,0
11217010,13:51:50,13:51:50,2653,16,,0,0,3565.74,0
11217010,13:52:41,13:52:41,2654,17,,0,0,3770.64,0
11217010,13:54:26,13:54:26,9450,18,,0,0,4157.28,0
11217010,13:57:00,13:57:00,9449,19,,0,0,4835.89,1
11217010,13:59:08,13:59:08,2659,20,,0,0,5473.34,0
11217010,14:00:00,14:00:00,9868,21,,0,0,5737.38,1
11217010,14:01:03,14:01:03,2660,22,,0,0,5988.23,0
11217010,14:02:00,14:02:00,9929,23,,0,0,6282.86,1
11217010,14:02:38,14:02:38,2663,24,,0,0,6530.39,0
11217010,14:03:57,14:03:57,4972,25,,0,0,6869.11,0
11217010,14:04:26,14:04:26,4973,26,,0,0,7049.97,0
11217010,14:05:00,14:05:00,4974,27,,0,0,7206.96,1
11217010,14:06:20,14:06:20,4976,28,,0,0,7719.03,0
11217010,14:06:59,14:06:59,4977,29,,0,0,7938.07,0
11217010,14:07:36,14:07:36,4304,30,,0,0,8178.25,0
11217010,14:08:10,14:08:10,4305,31,,0,0,8367.15,0
11217010,14:08:43,14:08:43,4306,32,,0,0,8543.67,0
11217010,14:09:18,14:09:18,4307,33,,0,0,8788.12,0
11217010,14:09:33,14:09:33,4308,34,,0,0,8884.06,0
11217010,14:10:00,14:10:00,7929,35,,0,0,9078.38,0
11217010,14:12:00,14:12:00,4310,36,,0,0,9705.65,1
11217010,14:16:07,14:16:07,990,37,,0,0,10260.71,0
11217010,14:17:00,14:17:00,10737,38,,0,0,10487.05,1
11217010,14:18:30,14:18:30,10147,39,,0,0,11140.12,0
11217010,14:20:28,14:20:28,8408,40,,0,0,12133.97,0
11217010,14:20:56,14:20:56,10751,41,,0,0,12314.3,0
11217010,14:21:47,14:21:47,792,42,,0,0,12847.55,0
11217010,14:22:25,14:22:25,793,43,,0,0,13292.69,0
11217010,14:23:00,14:23:00,94,44,,0,0,13652.92,1
11217010,14:25:53,14:25:53,95,45,,0,0,14739,0
11217010,14:26:51,14:26:51,96,46,,0,0,15191.81,0
11217010,14:28:06,14:28:06,97,47,,0,0,15722.47,0
11217010,14:29:16,14:29:16,98,48,,0,0,16315.32,0
11217010,14:31:00,14:31:00,9952,49,,1,0,16994.4,1
11218020,19:35:00,19:35:00,10731,1,,0,1,0,1
11218020,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218020,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218020,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218020,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218020,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218020,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218020,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218020,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218020,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218020,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218020,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218020,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218020,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218020,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218020,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218020,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218020,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218020,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218020,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218020,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218020,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218020,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218020,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218020,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218020,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218020,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218020,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218020,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218020,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218020,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218030,19:35:00,19:35:00,10731,1,,0,1,0,1
11218030,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218030,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218030,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218030,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218030,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218030,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218030,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218030,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218030,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218030,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218030,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218030,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218030,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218030,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218030,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218030,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218030,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218030,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218030,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218030,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218030,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218030,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218030,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218030,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218030,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218030,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218030,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218030,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218030,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218030,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218040,19:35:00,19:35:00,10731,1,,0,1,0,1
11218040,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218040,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218040,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218040,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218040,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218040,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218040,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218040,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218040,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218040,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218040,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218040,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218040,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218040,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218040,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218040,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218040,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218040,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218040,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218040,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218040,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218040,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218040,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218040,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218040,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218040,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218040,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218040,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218040,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218040,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218050,19:35:00,19:35:00,10731,1,,0,1,0,1
11218050,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218050,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218050,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218050,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218050,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218050,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218050,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218050,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218050,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218050,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218050,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218050,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218050,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218050,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218050,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218050,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218050,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218050,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218050,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218050,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218050,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218050,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218050,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218050,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218050,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218050,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218050,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218050,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218050,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218050,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218060,19:35:00,19:35:00,10731,1,,0,1,0,1
11218060,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218060,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218060,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218060,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218060,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218060,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218060,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218060,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218060,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218060,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218060,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218060,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218060,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218060,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218060,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218060,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218060,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218060,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218060,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218060,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218060,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218060,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218060,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218060,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218060,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218060,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218060,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218060,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218060,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218060,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218100,19:35:00,19:35:00,10731,1,,0,1,0,1
11218100,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218100,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218100,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218100,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218100,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218100,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218100,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218100,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218100,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218100,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218100,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218100,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218100,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218100,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218100,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218100,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218100,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218100,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218100,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218100,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218100,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218100,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218100,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218100,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218100,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218100,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218100,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218100,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218100,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218100,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218110,19:35:00,19:35:00,10731,1,,0,1,0,1
11218110,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218110,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218110,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218110,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218110,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218110,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218110,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218110,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218110,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218110,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218110,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218110,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218110,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218110,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218110,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218110,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218110,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218110,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218110,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218110,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218110,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218110,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218110,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218110,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218110,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218110,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218110,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218110,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218110,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218110,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218140,19:35:00,19:35:00,10731,1,,0,1,0,1
11218140,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218140,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218140,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218140,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218140,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218140,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218140,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218140,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218140,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218140,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218140,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218140,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218140,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218140,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218140,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218140,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218140,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218140,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218140,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218140,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218140,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218140,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218140,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218140,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218140,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218140,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218140,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218140,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218140,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218140,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11218150,19:35:00,19:35:00,10731,1,,0,1,0,1
11218150,19:36:56,19:36:56,749,2,,0,0,689.42,0
11218150,19:37:25,19:37:25,750,3,,0,0,865.48,0
11218150,19:37:55,19:37:55,751,4,,0,0,1079.71,0
11218150,19:38:32,19:38:32,752,5,,0,0,1381.88,0
11218150,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
11218150,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
11218150,19:41:00,19:41:00,732,8,,0,0,2482.51,1
11218150,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
11218150,19:42:16,19:42:16,759,10,,0,0,3077.52,0
11218150,19:42:46,19:42:46,760,11,,0,0,3302.56,0
11218150,19:43:17,19:43:17,761,12,,0,0,3528.94,0
11218150,19:44:28,19:44:28,762,13,,0,0,4002.03,0
11218150,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
11218150,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
11218150,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
11218150,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
11218150,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
11218150,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
11218150,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
11218150,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
11218150,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
11218150,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
11218150,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
11218150,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
11218150,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
11218150,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
11218150,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
11218150,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
11218150,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
11218150,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
11219120,11:51:00,11:51:00,10286,1,,0,1,0,1
11219120,11:51:27,11:51:27,7808,2,,0,0,274.79,0
11219120,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
11219120,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
11219120,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
11219120,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
11219120,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
11219120,11:55:57,11:55:57,1120,8,,0,0,3539,0
11219120,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
11219120,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
11219120,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
11219120,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
11219120,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
11219120,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
11219120,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
11219120,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
11219120,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
11219120,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
11219120,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
11219120,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
11219120,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
11219120,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
11219120,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
11219120,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
11219120,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
11219120,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
11219120,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
11219120,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
11219120,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
11219120,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
11219120,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
11219120,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
11219120,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
11219120,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
11219120,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
11219120,12:16:32,12:16:32,557,36,,0,0,12155.01,0
11219120,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
11219120,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
11219120,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
11219120,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
11219120,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
11219120,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
11219120,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
11219120,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
11219120,12:23:48,12:23:48,88,45,,0,0,14225.64,0
11219120,12:24:25,12:24:25,89,46,,0,0,14433.18,0
11219120,12:25:05,12:25:05,90,47,,0,0,14629.15,0
11219120,12:25:26,12:25:26,91,48,,0,0,14744.94,0
11219120,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
11219120,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
11219120,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
11219120,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
11219120,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
11219120,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
11220020,18:07:00,18:07:00,10671,1,,0,1,0,1
11220020,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220020,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220020,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220020,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220020,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220020,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220020,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220020,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220020,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220020,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220020,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220020,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220020,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220020,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220020,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220020,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220020,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220020,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220020,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220020,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220020,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220020,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220020,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220020,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220020,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220020,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220020,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220020,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220020,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220020,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220020,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220020,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220020,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220020,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220020,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220020,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220020,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220030,18:07:00,18:07:00,10671,1,,0,1,0,1
11220030,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220030,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220030,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220030,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220030,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220030,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220030,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220030,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220030,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220030,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220030,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220030,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220030,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220030,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220030,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220030,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220030,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220030,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220030,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220030,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220030,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220030,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220030,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220030,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220030,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220030,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220030,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220030,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220030,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220030,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220030,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220030,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220030,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220030,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220030,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220030,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220030,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220040,18:07:00,18:07:00,10671,1,,0,1,0,1
11220040,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220040,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220040,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220040,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220040,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220040,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220040,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220040,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220040,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220040,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220040,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220040,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220040,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220040,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220040,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220040,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220040,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220040,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220040,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220040,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220040,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220040,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220040,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220040,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220040,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220040,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220040,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220040,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220040,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220040,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220040,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220040,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220040,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220040,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220040,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220040,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220040,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220050,18:07:00,18:07:00,10671,1,,0,1,0,1
11220050,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220050,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220050,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220050,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220050,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220050,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220050,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220050,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220050,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220050,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220050,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220050,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220050,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220050,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220050,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220050,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220050,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220050,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220050,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220050,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220050,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220050,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220050,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220050,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220050,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220050,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220050,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220050,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220050,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220050,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220050,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220050,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220050,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220050,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220050,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220050,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220050,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220060,18:07:00,18:07:00,10671,1,,0,1,0,1
11220060,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220060,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220060,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220060,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220060,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220060,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220060,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220060,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220060,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220060,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220060,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220060,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220060,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220060,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220060,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220060,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220060,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220060,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220060,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220060,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220060,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220060,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220060,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220060,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220060,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220060,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220060,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220060,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220060,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220060,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220060,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220060,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220060,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220060,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220060,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220060,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220060,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220100,18:07:00,18:07:00,10671,1,,0,1,0,1
11220100,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220100,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220100,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220100,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220100,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220100,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220100,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220100,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220100,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220100,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220100,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220100,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220100,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220100,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220100,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220100,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220100,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220100,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220100,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220100,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220100,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220100,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220100,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220100,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220100,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220100,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220100,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220100,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220100,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220100,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220100,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220100,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220100,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220100,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220100,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220100,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220100,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220110,18:07:00,18:07:00,10671,1,,0,1,0,1
11220110,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220110,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220110,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220110,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220110,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220110,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220110,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220110,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220110,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220110,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220110,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220110,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220110,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220110,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220110,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220110,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220110,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220110,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220110,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220110,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220110,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220110,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220110,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220110,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220110,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220110,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220110,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220110,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220110,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220110,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220110,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220110,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220110,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220110,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220110,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220110,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220110,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220140,18:07:00,18:07:00,10671,1,,0,1,0,1
11220140,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220140,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220140,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220140,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220140,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220140,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220140,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220140,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220140,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220140,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220140,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220140,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220140,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220140,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220140,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220140,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220140,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220140,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220140,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220140,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220140,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220140,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220140,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220140,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220140,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220140,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220140,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220140,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220140,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220140,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220140,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220140,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220140,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220140,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220140,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220140,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220140,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
11220150,18:07:00,18:07:00,10671,1,,0,1,0,1
11220150,18:07:44,18:07:44,2860,2,,0,0,553.93,0
11220150,18:08:17,18:08:17,2861,3,,0,0,892.26,0
11220150,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
11220150,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
11220150,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
11220150,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
11220150,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
11220150,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
11220150,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
11220150,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
11220150,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
11220150,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
11220150,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
11220150,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
11220150,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
11220150,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
11220150,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
11220150,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
11220150,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
11220150,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
11220150,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
11220150,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
11220150,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
11220150,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
11220150,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
11220150,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
11220150,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
11220150,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
11220150,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
11220150,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
11220150,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
11220150,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
11220150,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
11220150,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
11220150,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
11220150,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
11220150,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
1122020,10:14:00,10:14:00,422,1,,0,1,0,1
1122020,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122020,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122020,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122020,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122020,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122020,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122020,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122020,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122020,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122020,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122020,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122020,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122020,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122020,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122020,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122020,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122020,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122020,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122020,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122020,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122020,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122020,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122020,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122020,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122020,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122020,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122020,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122020,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122020,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122020,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122020,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122020,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122020,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122020,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122020,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122020,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122020,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122020,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122020,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122020,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122020,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122020,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122020,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122020,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122020,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122020,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122020,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122020,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122020,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122020,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122020,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122020,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122020,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122020,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122020,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122020,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122020,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122020,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122020,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122020,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122030,10:14:00,10:14:00,422,1,,0,1,0,1
1122030,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122030,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122030,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122030,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122030,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122030,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122030,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122030,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122030,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122030,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122030,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122030,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122030,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122030,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122030,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122030,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122030,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122030,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122030,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122030,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122030,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122030,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122030,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122030,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122030,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122030,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122030,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122030,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122030,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122030,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122030,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122030,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122030,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122030,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122030,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122030,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122030,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122030,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122030,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122030,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122030,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122030,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122030,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122030,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122030,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122030,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122030,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122030,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122030,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122030,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122030,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122030,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122030,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122030,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122030,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122030,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122030,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122030,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122030,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122030,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122040,10:14:00,10:14:00,422,1,,0,1,0,1
1122040,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122040,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122040,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122040,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122040,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122040,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122040,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122040,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122040,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122040,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122040,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122040,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122040,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122040,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122040,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122040,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122040,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122040,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122040,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122040,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122040,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122040,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122040,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122040,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122040,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122040,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122040,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122040,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122040,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122040,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122040,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122040,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122040,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122040,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122040,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122040,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122040,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122040,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122040,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122040,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122040,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122040,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122040,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122040,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122040,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122040,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122040,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122040,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122040,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122040,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122040,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122040,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122040,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122040,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122040,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122040,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122040,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122040,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122040,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122040,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122050,10:14:00,10:14:00,422,1,,0,1,0,1
1122050,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122050,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122050,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122050,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122050,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122050,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122050,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122050,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122050,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122050,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122050,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122050,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122050,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122050,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122050,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122050,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122050,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122050,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122050,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122050,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122050,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122050,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122050,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122050,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122050,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122050,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122050,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122050,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122050,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122050,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122050,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122050,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122050,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122050,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122050,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122050,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122050,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122050,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122050,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122050,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122050,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122050,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122050,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122050,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122050,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122050,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122050,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122050,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122050,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122050,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122050,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122050,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122050,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122050,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122050,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122050,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122050,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122050,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122050,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122050,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122060,10:14:00,10:14:00,422,1,,0,1,0,1
1122060,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122060,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122060,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122060,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122060,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122060,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122060,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122060,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122060,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122060,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122060,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122060,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122060,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122060,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122060,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122060,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122060,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122060,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122060,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122060,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122060,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122060,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122060,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122060,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122060,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122060,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122060,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122060,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122060,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122060,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122060,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122060,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122060,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122060,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122060,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122060,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122060,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122060,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122060,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122060,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122060,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122060,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122060,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122060,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122060,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122060,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122060,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122060,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122060,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122060,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122060,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122060,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122060,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122060,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122060,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122060,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122060,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122060,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122060,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122060,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122100,10:14:00,10:14:00,422,1,,0,1,0,1
1122100,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122100,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122100,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122100,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122100,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122100,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122100,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122100,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122100,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122100,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122100,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122100,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122100,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122100,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122100,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122100,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122100,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122100,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122100,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122100,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122100,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122100,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122100,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122100,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122100,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122100,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122100,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122100,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122100,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122100,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122100,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122100,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122100,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122100,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122100,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122100,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122100,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122100,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122100,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122100,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122100,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122100,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122100,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122100,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122100,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122100,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122100,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122100,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122100,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122100,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122100,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122100,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122100,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122100,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122100,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122100,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122100,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122100,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122100,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122100,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122110,10:14:00,10:14:00,422,1,,0,1,0,1
1122110,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122110,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122110,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122110,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122110,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122110,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122110,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122110,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122110,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122110,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122110,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122110,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122110,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122110,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122110,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122110,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122110,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122110,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122110,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122110,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122110,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122110,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122110,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122110,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122110,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122110,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122110,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122110,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122110,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122110,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122110,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122110,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122110,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122110,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122110,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122110,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122110,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122110,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122110,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122110,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122110,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122110,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122110,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122110,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122110,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122110,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122110,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122110,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122110,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122110,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122110,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122110,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122110,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122110,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122110,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122110,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122110,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122110,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122110,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122110,11:29:00,11:29:00,486,61,,1,0,16575.76,1
11221120,13:52:00,13:52:00,7095,1,,0,1,0,1
11221120,13:53:36,13:53:36,9503,2,,0,0,573.7,0
11221120,13:54:13,13:54:13,2388,3,,0,0,804.84,0
11221120,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
11221120,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
11221120,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
11221120,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
11221120,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
11221120,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
11221120,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
11221120,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
11221120,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
11221120,14:08:54,14:08:54,57,13,,0,0,6663.69,0
11221120,14:10:32,14:10:32,58,14,,0,0,7429.91,0
11221120,14:11:30,14:11:30,59,15,,0,0,7874.46,0
11221120,14:12:00,14:12:00,60,16,,0,0,8128.91,1
11221120,14:12:38,14:12:38,61,17,,0,0,8401.75,0
11221120,14:14:43,14:14:43,63,18,,0,0,9433.16,0
11221120,14:15:20,14:15:20,64,19,,0,0,9705.28,0
11221120,14:16:38,14:16:38,65,20,,0,0,10272.15,0
11221120,14:17:09,14:17:09,66,21,,0,0,10537.5,0
11221120,14:18:11,14:18:11,67,22,,0,0,11113.31,0
11221120,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
11221120,14:21:00,14:21:00,486,24,,1,0,12677.9,1
1122140,10:14:00,10:14:00,422,1,,0,1,0,1
1122140,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122140,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122140,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122140,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122140,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122140,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122140,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122140,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122140,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122140,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122140,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122140,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122140,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122140,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122140,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122140,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122140,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122140,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122140,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122140,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122140,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122140,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122140,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122140,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122140,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122140,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122140,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122140,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122140,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122140,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122140,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122140,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122140,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122140,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122140,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122140,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122140,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122140,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122140,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122140,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122140,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122140,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122140,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122140,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122140,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122140,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122140,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122140,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122140,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122140,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122140,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122140,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122140,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122140,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122140,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122140,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122140,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122140,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122140,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122140,11:29:00,11:29:00,486,61,,1,0,16575.76,1
1122150,10:14:00,10:14:00,422,1,,0,1,0,1
1122150,10:14:34,10:14:34,423,2,,0,0,197.54,0
1122150,10:15:08,10:15:08,424,3,,0,0,355.77,0
1122150,10:16:01,10:16:01,425,4,,0,0,616.27,0
1122150,10:17:17,10:17:17,426,5,,0,0,934.52,0
1122150,10:18:06,10:18:06,427,6,,0,0,1162.78,0
1122150,10:19:00,10:19:00,428,7,,0,0,1446.99,1
1122150,10:22:34,10:22:34,430,8,,0,0,2184.25,0
1122150,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
1122150,10:24:46,10:24:46,432,10,,0,0,2658.03,0
1122150,10:26:52,10:26:52,433,11,,0,0,3102.68,0
1122150,10:27:42,10:27:42,434,12,,0,0,3302.89,0
1122150,10:28:37,10:28:37,435,13,,0,0,3515.88,0
1122150,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
1122150,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
1122150,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
1122150,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
1122150,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
1122150,10:37:13,10:37:13,441,19,,0,0,5251.44,0
1122150,10:38:03,10:38:03,442,20,,0,0,5420.11,0
1122150,10:38:57,10:38:57,443,21,,0,0,5600.09,0
1122150,10:40:33,10:40:33,444,22,,0,0,5835.82,0
1122150,10:41:27,10:41:27,445,23,,0,0,5993.42,0
1122150,10:43:00,10:43:00,446,24,,0,0,6283.35,1
1122150,10:43:39,10:43:39,447,25,,0,0,6443.62,0
1122150,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
1122150,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
1122150,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
1122150,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
1122150,10:47:30,10:47:30,453,30,,0,0,7471.35,0
1122150,10:49:00,10:49:00,455,31,,0,0,7797.96,1
1122150,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
1122150,10:52:04,10:52:04,458,33,,0,0,8420.97,0
1122150,10:52:54,10:52:54,459,34,,0,0,8587.98,0
1122150,10:53:42,10:53:42,460,35,,0,0,8766.78,0
1122150,10:54:52,10:54:52,461,36,,0,0,8989.91,0
1122150,10:55:55,10:55:55,462,37,,0,0,9215.97,0
1122150,10:57:02,10:57:02,463,38,,0,0,9462.21,0
1122150,11:00:00,11:00:00,464,39,,0,0,10169.87,1
1122150,11:01:00,11:01:00,465,40,,0,0,10520.83,1
1122150,11:01:45,11:01:45,466,41,,0,0,10701.12,0
1122150,11:02:30,11:02:30,467,42,,0,0,10893.64,0
1122150,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
1122150,11:04:22,11:04:22,469,44,,0,0,11343.24,0
1122150,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
1122150,11:06:43,11:06:43,471,46,,0,0,11923.68,0
1122150,11:08:30,11:08:30,472,47,,0,0,12367.08,0
1122150,11:09:37,11:09:37,473,48,,0,0,12650.76,0
1122150,11:10:11,11:10:11,474,49,,0,0,12838.39,0
1122150,11:10:33,11:10:33,475,50,,0,0,12961.32,0
1122150,11:13:00,11:13:00,476,51,,0,0,13771.57,1
1122150,11:14:16,11:14:16,477,52,,0,0,13993.13,0
1122150,11:15:45,11:15:45,478,53,,0,0,14254.23,0
1122150,11:17:56,11:17:56,479,54,,0,0,14594.82,0
1122150,11:19:12,11:19:12,480,55,,0,0,14820.34,0
1122150,11:20:06,11:20:06,481,56,,0,0,14963.84,0
1122150,11:20:42,11:20:42,482,57,,0,0,15073.68,0
1122150,11:21:35,11:21:35,483,58,,0,0,15214.03,0
1122150,11:22:43,11:22:43,484,59,,0,0,15428.71,0
1122150,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
1122150,11:29:00,11:29:00,486,61,,1,0,16575.76,1
11222120,04:39:00,04:39:00,6607,1,,0,1,0,1
11222120,04:39:36,04:39:36,3065,2,,0,0,550.45,0
11222120,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
11222120,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
11222120,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
11222120,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
11222120,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
11222120,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
11222120,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
11222120,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
11222120,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
11222120,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
11222120,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
11222120,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
11222120,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
11222120,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
11222120,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
11222120,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
11222120,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
11222120,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
11222120,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
11222120,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
11222120,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
11222120,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
11222120,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
11222120,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
11222120,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
11222120,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
11222120,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
11222120,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
11222120,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
11222120,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
11222120,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
11222120,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
11222120,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
11222120,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
11222120,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
11222120,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
11222120,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
11222120,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
11222120,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
11222120,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
11222120,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
11222120,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
11222120,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
11222120,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
11222120,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
11222120,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
11222120,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
11222120,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
11222120,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
11222120,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
11222120,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
11222120,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
11222120,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
11222120,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
11222120,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
11222120,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
11222120,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
11222120,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
11222120,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
11222120,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
11222120,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
11222120,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
11222120,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
11222120,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
11222120,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
11222120,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
11222120,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
11223020,20:59:00,20:59:00,10014,1,,0,1,0,1
11223020,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223020,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223020,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223020,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223020,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223020,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223020,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223020,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223020,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223020,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223020,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223020,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223020,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223020,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223020,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223020,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223020,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223020,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223020,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223020,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223020,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223020,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223020,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223020,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223020,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223030,20:59:00,20:59:00,10014,1,,0,1,0,1
11223030,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223030,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223030,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223030,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223030,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223030,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223030,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223030,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223030,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223030,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223030,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223030,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223030,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223030,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223030,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223030,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223030,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223030,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223030,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223030,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223030,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223030,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223030,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223030,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223030,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223040,20:59:00,20:59:00,10014,1,,0,1,0,1
11223040,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223040,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223040,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223040,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223040,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223040,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223040,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223040,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223040,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223040,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223040,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223040,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223040,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223040,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223040,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223040,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223040,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223040,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223040,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223040,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223040,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223040,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223040,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223040,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223040,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223050,20:59:00,20:59:00,10014,1,,0,1,0,1
11223050,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223050,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223050,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223050,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223050,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223050,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223050,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223050,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223050,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223050,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223050,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223050,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223050,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223050,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223050,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223050,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223050,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223050,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223050,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223050,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223050,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223050,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223050,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223050,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223050,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223060,20:59:00,20:59:00,10014,1,,0,1,0,1
11223060,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223060,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223060,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223060,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223060,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223060,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223060,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223060,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223060,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223060,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223060,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223060,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223060,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223060,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223060,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223060,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223060,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223060,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223060,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223060,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223060,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223060,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223060,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223060,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223060,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223100,20:59:00,20:59:00,10014,1,,0,1,0,1
11223100,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223100,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223100,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223100,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223100,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223100,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223100,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223100,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223100,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223100,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223100,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223100,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223100,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223100,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223100,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223100,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223100,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223100,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223100,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223100,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223100,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223100,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223100,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223100,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223100,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223110,20:59:00,20:59:00,10014,1,,0,1,0,1
11223110,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223110,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223110,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223110,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223110,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223110,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223110,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223110,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223110,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223110,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223110,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223110,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223110,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223110,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223110,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223110,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223110,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223110,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223110,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223110,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223110,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223110,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223110,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223110,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223110,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223140,20:59:00,20:59:00,10014,1,,0,1,0,1
11223140,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223140,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223140,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223140,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223140,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223140,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223140,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223140,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223140,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223140,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223140,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223140,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223140,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223140,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223140,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223140,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223140,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223140,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223140,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223140,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223140,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223140,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223140,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223140,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223140,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11223150,20:59:00,20:59:00,10014,1,,0,1,0,1
11223150,21:01:51,21:01:51,200,2,,0,0,799.11,0
11223150,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
11223150,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
11223150,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
11223150,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
11223150,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
11223150,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
11223150,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
11223150,21:11:41,21:11:41,725,10,,0,0,4875.89,0
11223150,21:13:00,21:13:00,102,11,,0,0,5479.2,0
11223150,21:14:06,21:14:06,103,12,,0,0,6024.64,0
11223150,21:14:55,21:14:55,104,13,,0,0,6491.89,0
11223150,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
11223150,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
11223150,21:19:36,21:19:36,107,16,,0,0,9906.37,0
11223150,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
11223150,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
11223150,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
11223150,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
11223150,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
11223150,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
11223150,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
11223150,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
11223150,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
11223150,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
11224020,14:07:00,14:07:00,10732,1,,0,1,0,1
11224020,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224020,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224020,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224020,14:12:15,14:12:15,342,5,,0,0,1711,0
11224020,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224020,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224020,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224030,14:07:00,14:07:00,10732,1,,0,1,0,1
11224030,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224030,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224030,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224030,14:12:15,14:12:15,342,5,,0,0,1711,0
11224030,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224030,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224030,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224040,14:07:00,14:07:00,10732,1,,0,1,0,1
11224040,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224040,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224040,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224040,14:12:15,14:12:15,342,5,,0,0,1711,0
11224040,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224040,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224040,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224050,14:07:00,14:07:00,10732,1,,0,1,0,1
11224050,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224050,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224050,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224050,14:12:15,14:12:15,342,5,,0,0,1711,0
11224050,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224050,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224050,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224060,14:07:00,14:07:00,10732,1,,0,1,0,1
11224060,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224060,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224060,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224060,14:12:15,14:12:15,342,5,,0,0,1711,0
11224060,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224060,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224060,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224100,14:07:00,14:07:00,10732,1,,0,1,0,1
11224100,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224100,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224100,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224100,14:12:15,14:12:15,342,5,,0,0,1711,0
11224100,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224100,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224100,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224110,14:07:00,14:07:00,10732,1,,0,1,0,1
11224110,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224110,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224110,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224110,14:12:15,14:12:15,342,5,,0,0,1711,0
11224110,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224110,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224110,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224140,14:07:00,14:07:00,10732,1,,0,1,0,1
11224140,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224140,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224140,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224140,14:12:15,14:12:15,342,5,,0,0,1711,0
11224140,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224140,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224140,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11224150,14:07:00,14:07:00,10732,1,,0,1,0,1
11224150,14:08:47,14:08:47,920,2,,0,0,611.23,0
11224150,14:09:30,14:09:30,922,3,,0,0,862.16,0
11224150,14:10:37,14:10:37,341,4,,0,0,1219.21,0
11224150,14:12:15,14:12:15,342,5,,0,0,1711,0
11224150,14:13:00,14:13:00,196,6,,0,0,1895.57,1
11224150,14:15:00,14:15:00,197,7,,0,0,2529.52,0
11224150,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
11225070,19:15:00,19:15:00,9491,1,,0,1,0,1
11225070,19:15:30,19:15:30,8418,2,,0,0,302.68,0
11225070,19:16:12,19:16:12,795,3,,0,0,746.94,0
11225070,19:17:00,19:17:00,10750,4,,0,0,1211.3,0
11225070,19:17:30,19:17:30,1074,5,,0,0,1570.7,0
11225070,19:17:46,19:17:46,1075,6,,0,0,1829.4,0
11225070,19:18:41,19:18:41,1076,7,,0,0,2629.14,0
11225070,19:19:16,19:19:16,2453,8,,0,0,3098.04,0
11225070,19:19:43,19:19:43,2454,9,,0,0,3312.55,0
11225070,19:20:28,19:20:28,2455,10,,0,0,3755.86,0
11225070,19:21:00,19:21:00,2456,11,,0,0,3987.95,1
11225070,19:21:29,19:21:29,2457,12,,0,0,4157.51,0
11225070,19:22:05,19:22:05,2458,13,,0,0,4430.52,0
11225070,19:22:25,19:22:25,2459,14,,0,0,4555.72,0
11225070,19:23:04,19:23:04,2460,15,,0,0,4893.26,0
11225070,19:24:04,19:24:04,9713,16,,0,0,5251.15,0
11225070,19:25:16,19:25:16,2462,17,,0,0,5703.46,0
11225070,19:27:00,19:27:00,4182,18,,0,0,6360.98,1
11225070,19:27:33,19:27:33,4183,19,,0,0,6523.39,0
11225070,19:28:10,19:28:10,4184,20,,0,0,6704.92,0
11225070,19:28:53,19:28:53,4185,21,,0,0,6995.2,0
11225070,19:29:37,19:29:37,4186,22,,0,0,7262.14,0
11225070,19:30:13,19:30:13,2366,23,,0,0,7490.38,0
11225070,19:30:31,19:30:31,2367,24,,0,0,7645.08,0
11225070,19:30:57,19:30:57,2368,25,,0,0,7850.89,0
11225070,19:31:41,19:31:41,2369,26,,0,0,8112.47,0
11225070,19:32:23,19:32:23,2370,27,,0,0,8432.65,0
11225070,19:33:00,19:33:00,820,28,,0,0,8684.67,1
11225070,19:33:40,19:33:40,821,29,,0,0,8911.18,0
11225070,19:34:36,19:34:36,822,30,,0,0,9187.6,0
11225070,19:35:17,19:35:17,823,31,,0,0,9451.12,0
11225070,19:36:08,19:36:08,824,32,,0,0,9751.79,0
11225070,19:37:08,19:37:08,8679,33,,0,0,10022.44,0
11225070,19:37:30,19:37:30,826,34,,0,0,10144.13,0
11225070,19:38:06,19:38:06,827,35,,0,0,10344.63,0
11225070,19:38:27,19:38:27,150,36,,0,0,10488.79,0
11225070,19:39:04,19:39:04,151,37,,0,0,10698.14,0
11225070,19:39:36,19:39:36,152,38,,0,0,10881.62,0
11225070,19:40:06,19:40:06,9640,39,,0,0,11099.82,0
11225070,19:40:55,19:40:55,153,40,,0,0,11279.06,0
11225070,19:41:17,19:41:17,154,41,,0,0,11435.41,0
11225070,19:43:00,19:43:00,9642,42,,1,0,12035.73,1
11225130,19:15:00,19:15:00,9491,1,,0,1,0,1
11225130,19:15:30,19:15:30,8418,2,,0,0,302.68,0
11225130,19:16:12,19:16:12,795,3,,0,0,746.94,0
11225130,19:17:00,19:17:00,10750,4,,0,0,1211.3,0
11225130,19:17:30,19:17:30,1074,5,,0,0,1570.7,0
11225130,19:17:46,19:17:46,1075,6,,0,0,1829.4,0
11225130,19:18:41,19:18:41,1076,7,,0,0,2629.14,0
11225130,19:19:16,19:19:16,2453,8,,0,0,3098.04,0
11225130,19:19:43,19:19:43,2454,9,,0,0,3312.55,0
11225130,19:20:28,19:20:28,2455,10,,0,0,3755.86,0
11225130,19:21:00,19:21:00,2456,11,,0,0,3987.95,1
11225130,19:21:29,19:21:29,2457,12,,0,0,4157.51,0
11225130,19:22:05,19:22:05,2458,13,,0,0,4430.52,0
11225130,19:22:25,19:22:25,2459,14,,0,0,4555.72,0
11225130,19:23:04,19:23:04,2460,15,,0,0,4893.26,0
11225130,19:24:04,19:24:04,9713,16,,0,0,5251.15,0
11225130,19:25:16,19:25:16,2462,17,,0,0,5703.46,0
11225130,19:27:00,19:27:00,4182,18,,0,0,6360.98,1
11225130,19:27:33,19:27:33,4183,19,,0,0,6523.39,0
11225130,19:28:10,19:28:10,4184,20,,0,0,6704.92,0
11225130,19:28:53,19:28:53,4185,21,,0,0,6995.2,0
11225130,19:29:37,19:29:37,4186,22,,0,0,7262.14,0
11225130,19:30:13,19:30:13,2366,23,,0,0,7490.38,0
11225130,19:30:31,19:30:31,2367,24,,0,0,7645.08,0
11225130,19:30:57,19:30:57,2368,25,,0,0,7850.89,0
11225130,19:31:41,19:31:41,2369,26,,0,0,8112.47,0
11225130,19:32:23,19:32:23,2370,27,,0,0,8432.65,0
11225130,19:33:00,19:33:00,820,28,,0,0,8684.67,1
11225130,19:33:40,19:33:40,821,29,,0,0,8911.18,0
11225130,19:34:36,19:34:36,822,30,,0,0,9187.6,0
11225130,19:35:17,19:35:17,823,31,,0,0,9451.12,0
11225130,19:36:08,19:36:08,824,32,,0,0,9751.79,0
11225130,19:37:08,19:37:08,8679,33,,0,0,10022.44,0
11225130,19:37:30,19:37:30,826,34,,0,0,10144.13,0
11225130,19:38:06,19:38:06,827,35,,0,0,10344.63,0
11225130,19:38:27,19:38:27,150,36,,0,0,10488.79,0
11225130,19:39:04,19:39:04,151,37,,0,0,10698.14,0
11225130,19:39:36,19:39:36,152,38,,0,0,10881.62,0
11225130,19:40:06,19:40:06,9640,39,,0,0,11099.82,0
11225130,19:40:55,19:40:55,153,40,,0,0,11279.06,0
11225130,19:41:17,19:41:17,154,41,,0,0,11435.41,0
11225130,19:43:00,19:43:00,9642,42,,1,0,12035.73,1
11226080,17:54:00,17:54:00,10708,1,,0,1,0,1
11226080,17:55:34,17:55:34,2592,2,,0,0,402.53,0
11226080,17:56:43,17:56:43,2593,3,,0,0,625.04,0
11226080,17:59:00,17:59:00,10042,4,,0,0,952.62,1
11226080,17:59:58,17:59:58,10234,5,,0,0,1113.95,0
11226080,18:01:27,18:01:27,2596,6,,0,0,1497.08,0
11226080,18:02:04,18:02:04,2597,7,,0,0,1620.88,0
11226080,18:02:53,18:02:53,9092,8,,0,0,1757.97,0
11226080,18:03:46,18:03:46,4421,9,,0,0,1925.08,0
11226080,18:04:35,18:04:35,4422,10,,0,0,2097.79,0
11226080,18:06:01,18:06:01,10771,11,,0,0,2490.28,0
11226080,18:06:50,18:06:50,630,12,,0,0,2727.29,0
11226080,18:07:55,18:07:55,631,13,,0,0,2932.12,0
11226080,18:09:00,18:09:00,632,14,,0,0,3183.16,1
11226080,18:09:49,18:09:49,633,15,,0,0,3481.85,0
11226080,18:10:34,18:10:34,634,16,,0,0,3724.7,0
11226080,18:11:04,18:11:04,635,17,,0,0,3931.13,0
11226080,18:11:49,18:11:49,636,18,,0,0,4188.05,0
11226080,18:12:28,18:12:28,637,19,,0,0,4398.98,0
11226080,18:12:49,18:12:49,638,20,,0,0,4529.38,0
11226080,18:13:48,18:13:48,639,21,,0,0,4918.55,0
11226080,18:14:21,18:14:21,640,22,,0,0,5104.37,0
11226080,18:15:00,18:15:00,10747,23,,0,0,5365.7,1
11226080,18:15:38,18:15:38,642,24,,0,0,5677.39,0
11226080,18:16:13,18:16:13,643,25,,0,0,6005.78,0
11226080,18:16:42,18:16:42,644,26,,0,0,6240.2,0
11226080,18:17:09,18:17:09,645,27,,0,0,6475.84,0
11226080,18:17:31,18:17:31,8413,28,,0,0,6658.28,0
11226080,18:18:00,18:18:00,647,29,,0,0,6844.93,1
11226080,18:18:45,18:18:45,648,30,,0,0,7187.23,0
11226080,18:19:22,18:19:22,649,31,,0,0,7469.73,0
11226080,18:19:48,18:19:48,650,32,,0,0,7683,0
11226080,18:21:15,18:21:15,9607,33,,0,0,8209.73,0
11226080,18:22:30,18:22:30,4978,34,,0,0,8658.34,0
11226080,18:23:04,18:23:04,4979,35,,0,0,8919.83,0
11226080,18:23:44,18:23:44,4980,36,,0,0,9251.69,0
11226080,18:24:08,18:24:08,4981,37,,0,0,9439.98,0
11226080,18:24:36,18:24:36,4982,38,,0,0,9630.93,0
11226080,18:25:15,18:25:15,2428,39,,0,0,9916.08,0
11226080,18:25:45,18:25:45,2429,40,,0,0,10137.57,0
11226080,18:26:13,18:26:13,2430,41,,0,0,10404.48,0
11226080,18:26:48,18:26:48,2431,42,,0,0,10656.38,0
11226080,18:27:03,18:27:03,2432,43,,0,0,10769.11,0
11226080,18:27:26,18:27:26,9934,44,,0,0,10932.4,0
11226080,18:28:00,18:28:00,2129,45,,0,0,11114.28,1
11226080,18:28:34,18:28:34,2130,46,,0,0,11330.22,0
11226080,18:29:16,18:29:16,2131,47,,0,0,11590.11,0
11226080,18:30:02,18:30:02,2132,48,,0,0,11820.07,0
11226080,18:30:21,18:30:21,2133,49,,0,0,11947.53,0
11226080,18:30:50,18:30:50,2134,50,,0,0,12121.11,0
11226080,18:31:05,18:31:05,160,51,,0,0,12195.04,0
11226080,18:34:00,18:34:00,10160,52,,0,0,13292.71,1
11226080,18:37:04,18:37:04,162,53,,0,0,14334.22,0
11226080,18:37:37,18:37:37,163,54,,0,0,14522.34,0
11226080,18:38:19,18:38:19,164,55,,0,0,14759.38,0
11226080,18:38:56,18:38:56,165,56,,0,0,14951.14,0
11226080,18:39:41,18:39:41,166,57,,0,0,15163.22,0
11226080,18:40:09,18:40:09,167,58,,0,0,15297.16,0
11226080,18:41:21,18:41:21,168,59,,0,0,15644.47,0
11226080,18:41:54,18:41:54,169,60,,0,0,15846.16,0
11226080,18:42:34,18:42:34,170,61,,0,0,16046.65,0
11226080,18:43:30,18:43:30,4983,62,,0,0,16401.84,0
11226080,18:44:28,18:44:28,4984,63,,0,0,16647.81,0
11226080,18:45:15,18:45:15,4985,64,,0,0,16829.44,0
11226080,18:46:00,18:46:00,4986,65,,0,0,17054.34,0
11226080,18:47:07,18:47:07,4987,66,,0,0,17280.4,0
11226080,18:48:06,18:48:06,4988,67,,0,0,17474.08,0
11226080,18:49:00,18:49:00,3344,68,,1,0,17803.07,1
11226090,17:54:00,17:54:00,10708,1,,0,1,0,1
11226090,17:55:34,17:55:34,2592,2,,0,0,402.53,0
11226090,17:56:43,17:56:43,2593,3,,0,0,625.04,0
11226090,17:59:00,17:59:00,10042,4,,0,0,952.62,1
11226090,17:59:58,17:59:58,10234,5,,0,0,1113.95,0
11226090,18:01:27,18:01:27,2596,6,,0,0,1497.08,0
11226090,18:02:04,18:02:04,2597,7,,0,0,1620.88,0
11226090,18:02:53,18:02:53,9092,8,,0,0,1757.97,0
11226090,18:03:46,18:03:46,4421,9,,0,0,1925.08,0
11226090,18:04:35,18:04:35,4422,10,,0,0,2097.79,0
11226090,18:06:01,18:06:01,10771,11,,0,0,2490.28,0
11226090,18:06:50,18:06:50,630,12,,0,0,2727.29,0
11226090,18:07:55,18:07:55,631,13,,0,0,2932.12,0
11226090,18:09:00,18:09:00,632,14,,0,0,3183.16,1
11226090,18:09:49,18:09:49,633,15,,0,0,3481.85,0
11226090,18:10:34,18:10:34,634,16,,0,0,3724.7,0
11226090,18:11:04,18:11:04,635,17,,0,0,3931.13,0
11226090,18:11:49,18:11:49,636,18,,0,0,4188.05,0
11226090,18:12:28,18:12:28,637,19,,0,0,4398.98,0
11226090,18:12:49,18:12:49,638,20,,0,0,4529.38,0
11226090,18:13:48,18:13:48,639,21,,0,0,4918.55,0
11226090,18:14:21,18:14:21,640,22,,0,0,5104.37,0
11226090,18:15:00,18:15:00,10747,23,,0,0,5365.7,1
11226090,18:15:38,18:15:38,642,24,,0,0,5677.39,0
11226090,18:16:13,18:16:13,643,25,,0,0,6005.78,0
11226090,18:16:42,18:16:42,644,26,,0,0,6240.2,0
11226090,18:17:09,18:17:09,645,27,,0,0,6475.84,0
11226090,18:17:31,18:17:31,8413,28,,0,0,6658.28,0
11226090,18:18:00,18:18:00,647,29,,0,0,6844.93,1
11226090,18:18:45,18:18:45,648,30,,0,0,7187.23,0
11226090,18:19:22,18:19:22,649,31,,0,0,7469.73,0
11226090,18:19:48,18:19:48,650,32,,0,0,7683,0
11226090,18:21:15,18:21:15,9607,33,,0,0,8209.73,0
11226090,18:22:30,18:22:30,4978,34,,0,0,8658.34,0
11226090,18:23:04,18:23:04,4979,35,,0,0,8919.83,0
11226090,18:23:44,18:23:44,4980,36,,0,0,9251.69,0
11226090,18:24:08,18:24:08,4981,37,,0,0,9439.98,0
11226090,18:24:36,18:24:36,4982,38,,0,0,9630.93,0
11226090,18:25:15,18:25:15,2428,39,,0,0,9916.08,0
11226090,18:25:45,18:25:45,2429,40,,0,0,10137.57,0
11226090,18:26:13,18:26:13,2430,41,,0,0,10404.48,0
11226090,18:26:48,18:26:48,2431,42,,0,0,10656.38,0
11226090,18:27:03,18:27:03,2432,43,,0,0,10769.11,0
11226090,18:27:26,18:27:26,9934,44,,0,0,10932.4,0
11226090,18:28:00,18:28:00,2129,45,,0,0,11114.28,1
11226090,18:28:34,18:28:34,2130,46,,0,0,11330.22,0
11226090,18:29:16,18:29:16,2131,47,,0,0,11590.11,0
11226090,18:30:02,18:30:02,2132,48,,0,0,11820.07,0
11226090,18:30:21,18:30:21,2133,49,,0,0,11947.53,0
11226090,18:30:50,18:30:50,2134,50,,0,0,12121.11,0
11226090,18:31:05,18:31:05,160,51,,0,0,12195.04,0
11226090,18:34:00,18:34:00,10160,52,,0,0,13292.71,1
11226090,18:37:04,18:37:04,162,53,,0,0,14334.22,0
11226090,18:37:37,18:37:37,163,54,,0,0,14522.34,0
11226090,18:38:19,18:38:19,164,55,,0,0,14759.38,0
11226090,18:38:56,18:38:56,165,56,,0,0,14951.14,0
11226090,18:39:41,18:39:41,166,57,,0,0,15163.22,0
11226090,18:40:09,18:40:09,167,58,,0,0,15297.16,0
11226090,18:41:21,18:41:21,168,59,,0,0,15644.47,0
11226090,18:41:54,18:41:54,169,60,,0,0,15846.16,0
11226090,18:42:34,18:42:34,170,61,,0,0,16046.65,0
11226090,18:43:30,18:43:30,4983,62,,0,0,16401.84,0
11226090,18:44:28,18:44:28,4984,63,,0,0,16647.81,0
11226090,18:45:15,18:45:15,4985,64,,0,0,16829.44,0
11226090,18:46:00,18:46:00,4986,65,,0,0,17054.34,0
11226090,18:47:07,18:47:07,4987,66,,0,0,17280.4,0
11226090,18:48:06,18:48:06,4988,67,,0,0,17474.08,0
11226090,18:49:00,18:49:00,3344,68,,1,0,17803.07,1
11227020,06:06:00,06:06:00,4808,1,,0,1,0,1
11227020,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227020,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227020,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227020,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227020,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227020,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227020,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227020,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227020,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227020,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227020,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227020,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227030,06:06:00,06:06:00,4808,1,,0,1,0,1
11227030,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227030,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227030,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227030,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227030,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227030,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227030,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227030,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227030,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227030,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227030,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227030,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227040,06:06:00,06:06:00,4808,1,,0,1,0,1
11227040,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227040,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227040,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227040,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227040,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227040,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227040,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227040,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227040,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227040,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227040,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227040,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227050,06:06:00,06:06:00,4808,1,,0,1,0,1
11227050,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227050,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227050,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227050,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227050,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227050,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227050,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227050,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227050,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227050,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227050,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227050,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227060,06:06:00,06:06:00,4808,1,,0,1,0,1
11227060,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227060,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227060,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227060,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227060,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227060,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227060,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227060,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227060,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227060,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227060,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227060,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227100,06:06:00,06:06:00,4808,1,,0,1,0,1
11227100,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227100,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227100,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227100,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227100,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227100,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227100,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227100,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227100,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227100,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227100,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227100,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227110,06:06:00,06:06:00,4808,1,,0,1,0,1
11227110,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227110,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227110,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227110,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227110,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227110,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227110,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227110,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227110,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227110,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227110,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227110,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227140,06:06:00,06:06:00,4808,1,,0,1,0,1
11227140,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227140,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227140,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227140,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227140,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227140,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227140,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227140,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227140,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227140,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227140,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227140,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11227150,06:06:00,06:06:00,4808,1,,0,1,0,1
11227150,06:06:35,06:06:35,4809,2,,0,0,288.64,0
11227150,06:07:03,06:07:03,4810,3,,0,0,490.23,0
11227150,06:07:26,06:07:26,4811,4,,0,0,659.03,0
11227150,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
11227150,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
11227150,06:08:58,06:08:58,4814,7,,0,0,1351,0
11227150,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
11227150,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
11227150,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
11227150,06:10:29,06:10:29,153,11,,0,0,2013.22,0
11227150,06:10:55,06:10:55,154,12,,0,0,2169.22,0
11227150,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
11228010,14:05:00,14:05:00,9491,1,,0,1,0,1
11228010,14:05:35,14:05:35,8418,2,,0,0,302.68,0
11228010,14:06:24,14:06:24,795,3,,0,0,746.94,0
11228010,14:07:20,14:07:20,10750,4,,0,0,1211.3,0
11228010,14:07:55,14:07:55,1074,5,,0,0,1570.7,0
11228010,14:08:14,14:08:14,1075,6,,0,0,1829.4,0
11228010,14:09:18,14:09:18,1076,7,,0,0,2629.14,0
11228010,14:09:58,14:09:58,2453,8,,0,0,3098.04,0
11228010,14:10:31,14:10:31,2454,9,,0,0,3312.55,0
11228010,14:11:23,14:11:23,2455,10,,0,0,3755.86,0
11228010,14:12:00,14:12:00,2456,11,,0,0,3987.95,1
11228010,14:12:29,14:12:29,2457,12,,0,0,4157.51,0
11228010,14:13:05,14:13:05,2458,13,,0,0,4430.52,0
11228010,14:13:25,14:13:25,2459,14,,0,0,4555.72,0
11228010,14:14:04,14:14:04,2460,15,,0,0,4893.26,0
11228010,14:15:04,14:15:04,9713,16,,0,0,5251.15,0
11228010,14:16:16,14:16:16,2462,17,,0,0,5703.46,0
11228010,14:18:00,14:18:00,4182,18,,0,0,6360.98,1
11228010,14:18:33,14:18:33,4183,19,,0,0,6523.39,0
11228010,14:19:10,14:19:10,4184,20,,0,0,6704.92,0
11228010,14:19:53,14:19:53,4185,21,,0,0,6995.2,0
11228010,14:20:37,14:20:37,4186,22,,0,0,7262.14,0
11228010,14:21:13,14:21:13,2366,23,,0,0,7490.38,0
11228010,14:21:31,14:21:31,2367,24,,0,0,7645.08,0
11228010,14:21:57,14:21:57,2368,25,,0,0,7850.89,0
11228010,14:22:41,14:22:41,2369,26,,0,0,8112.47,0
11228010,14:23:23,14:23:23,2370,27,,0,0,8432.65,0
11228010,14:24:00,14:24:00,820,28,,0,0,8684.67,1
11228010,14:24:40,14:24:40,821,29,,0,0,8911.18,0
11228010,14:25:36,14:25:36,822,30,,0,0,9187.6,0
11228010,14:26:17,14:26:17,823,31,,0,0,9451.12,0
11228010,14:27:08,14:27:08,824,32,,0,0,9751.79,0
11228010,14:28:08,14:28:08,8679,33,,0,0,10022.44,0
11228010,14:28:30,14:28:30,826,34,,0,0,10144.13,0
11228010,14:29:06,14:29:06,827,35,,0,0,10344.63,0
11228010,14:29:27,14:29:27,150,36,,0,0,10488.79,0
11228010,14:30:04,14:30:04,151,37,,0,0,10698.14,0
11228010,14:30:36,14:30:36,152,38,,0,0,10881.62,0
11228010,14:31:06,14:31:06,9640,39,,0,0,11099.82,0
11228010,14:31:55,14:31:55,153,40,,0,0,11279.06,0
11228010,14:32:17,14:32:17,154,41,,0,0,11435.41,0
11228010,14:34:00,14:34:00,9642,42,,1,0,12035.73,1
11229010,19:43:00,19:43:00,9527,1,,0,1,0,1
11229010,19:43:51,19:43:51,998,2,,0,0,334.12,0
11229010,19:45:17,19:45:17,999,3,,0,0,822.17,0
11229010,19:45:59,19:45:59,1000,4,,0,0,1086.6,0
11229010,19:46:41,19:46:41,1001,5,,0,0,1383.44,0
11229010,19:47:37,19:47:37,1002,6,,0,0,1737.56,0
11229010,19:47:54,19:47:54,1003,7,,0,0,1829.36,0
11229010,19:48:57,19:48:57,1004,8,,0,0,2258.16,0
11229010,19:49:39,19:49:39,1005,9,,0,0,2546.05,0
11229010,19:50:25,19:50:25,1006,10,,0,0,2877.87,0
11229010,19:51:53,19:51:53,1007,11,,0,0,3492.08,0
11229010,19:52:30,19:52:30,1008,12,,0,0,3746.04,0
11229010,19:53:08,19:53:08,1009,13,,0,0,4057.44,0
11229010,19:53:52,19:53:52,1010,14,,0,0,4359.74,0
11229010,19:54:36,19:54:36,1011,15,,0,0,4659.57,0
11229010,19:55:20,19:55:20,1012,16,,0,0,4953.07,0
11229010,19:55:43,19:55:43,1013,17,,0,0,5105.28,0
11229010,19:56:19,19:56:19,1014,18,,0,0,5352.23,0
11229010,19:57:00,19:57:00,1015,19,,0,0,5646.89,1
11229010,19:58:12,19:58:12,1016,20,,0,0,6550.43,0
11229010,19:58:33,19:58:33,8082,21,,0,0,6813.55,0
11229010,19:58:56,19:58:56,1017,22,,0,0,7079.84,0
11229010,19:59:34,19:59:34,1018,23,,0,0,7601.86,0
11229010,20:00:49,20:00:49,1019,24,,0,0,8571.51,0
11229010,20:01:34,20:01:34,1020,25,,0,0,9049.39,0
11229010,20:01:50,20:01:50,1021,26,,0,0,9240.32,0
11229010,20:02:26,20:02:26,8352,27,,0,0,9703.16,0
11229010,20:03:00,20:03:00,8355,28,,0,0,10056.15,1
11229010,20:03:34,20:03:34,1025,29,,0,0,10357.79,0
11229010,20:04:13,20:04:13,1026,30,,0,0,10709.89,0
11229010,20:04:47,20:04:47,1027,31,,0,0,10999.24,0
11229010,20:05:24,20:05:24,1028,32,,0,0,11280.65,0
11229010,20:05:50,20:05:50,1029,33,,0,0,11461.77,0
11229010,20:06:42,20:06:42,1030,34,,0,0,11930.24,0
11229010,20:07:54,20:07:54,5488,35,,0,0,12566.84,0
11229010,20:08:17,20:08:17,6308,36,,0,0,12739.67,0
11229010,20:09:00,20:09:00,5489,37,,0,0,13052.02,1
11229010,20:10:04,20:10:04,8217,38,,0,0,13447.62,0
11229010,20:10:47,20:10:47,1034,39,,0,0,13700.9,0
11229010,20:11:34,20:11:34,1035,40,,0,0,13947.21,0
11229010,20:12:53,20:12:53,1036,41,,0,0,14382.19,0
11229010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
11229010,20:14:50,20:14:50,1038,43,,0,0,15155.62,0
11229010,20:15:39,20:15:39,1039,44,,0,0,15504.67,0
11229010,20:16:25,20:16:25,1040,45,,0,0,15878.4,0
11229010,20:16:55,20:16:55,1041,46,,0,0,16090.17,0
11229010,20:17:51,20:17:51,1042,47,,0,0,16428.23,0
11229010,20:18:18,20:18:18,1043,48,,0,0,16603.16,0
11229010,20:19:01,20:19:01,1044,49,,0,0,16895.48,0
11229010,20:20:00,20:20:00,9641,50,,1,0,17340.47,1
11230080,09:10:00,09:10:00,10162,1,,0,1,0,1
11230080,09:12:48,09:12:48,162,2,,0,0,1094.37,0
11230080,09:13:20,09:13:20,163,3,,0,0,1287.28,0
11230080,09:14:09,09:14:09,3831,4,,0,0,1725.77,0
11230080,09:15:19,09:15:19,10599,5,,0,0,2138.08,0
11230080,09:15:54,09:15:54,10601,6,,0,0,2387.3,0
11230080,09:17:00,09:17:00,9520,7,,0,0,2828.75,1
11230080,09:17:32,09:17:32,2268,8,,0,0,3217.82,0
11230080,09:17:50,09:17:50,2269,9,,0,0,3368.21,0
11230080,09:18:09,09:18:09,2270,10,,0,0,3518.5,0
11230080,09:18:27,09:18:27,2271,11,,0,0,3624.62,0
11230080,09:19:14,09:19:14,2272,12,,0,0,3948.01,0
11230080,09:19:37,09:19:37,2273,13,,0,0,4130.73,0
11230080,09:20:26,09:20:26,2275,14,,0,0,4502.84,0
11230080,09:20:55,09:20:55,2276,15,,0,0,4730.11,0
11230080,09:21:21,09:21:21,2277,16,,0,0,5051.05,0
11230080,09:21:51,09:21:51,1036,17,,0,0,5338.14,0
11230080,09:22:47,09:22:47,3357,18,,0,0,5871.27,0
11230080,09:23:08,09:23:08,3358,19,,0,0,6149.53,0
11230080,09:23:30,09:23:30,3359,20,,0,0,6361.19,0
11230080,09:24:22,09:24:22,3442,21,,0,0,6870.3,0
11230080,09:24:38,09:24:38,3443,22,,0,0,7035.94,0
11230080,09:25:03,09:25:03,3444,23,,0,0,7352.53,0
11230080,09:26:05,09:26:05,3445,24,,0,0,7820.43,0
11230080,09:26:35,09:26:35,3446,25,,0,0,8057.7,0
11230080,09:27:12,09:27:12,3447,26,,0,0,8365.51,0
11230080,09:27:47,09:27:47,8670,27,,0,0,8672.88,0
11230080,09:28:13,09:28:13,3449,28,,0,0,8860.46,0
11230080,09:28:31,09:28:31,3450,29,,0,0,9017.26,0
11230080,09:29:23,09:29:23,3441,30,,0,0,9419.33,0
11230080,09:30:00,09:30:00,3361,31,,0,0,9797.23,1
11230080,09:31:05,09:31:05,3362,32,,0,0,10296.89,0
11230080,09:31:40,09:31:40,3363,33,,0,0,10514.86,0
11230080,09:32:12,09:32:12,3364,34,,0,0,10731,0
11230080,09:33:05,09:33:05,3365,35,,0,0,11100.77,0
11230080,09:33:34,09:33:34,3366,36,,0,0,11347.43,0
11230080,09:33:56,09:33:56,3367,37,,0,0,11532.83,0
11230080,09:34:20,09:34:20,3368,38,,0,0,11749.92,0
11230080,09:35:02,09:35:02,3369,39,,0,0,12039.69,0
11230080,09:36:00,09:36:00,6935,40,,0,0,12621.25,0
11230080,09:36:27,09:36:27,7402,41,,0,0,12835.34,0
11230080,09:37:00,09:37:00,3459,42,,0,0,13211.34,1
11230080,09:37:56,09:37:56,3460,43,,0,0,13505.75,0
11230080,09:38:37,09:38:37,3461,44,,0,0,13720.83,0
11230080,09:40:18,09:40:18,3462,45,,0,0,14238.36,0
11230080,09:41:09,09:41:09,2380,46,,0,0,14511.55,0
11230080,09:43:09,09:43:09,2381,47,,0,0,15066.07,0
11230080,09:44:45,09:44:45,153,48,,0,0,15510.73,0
11230080,09:45:09,09:45:09,154,49,,0,0,15666.48,0
11230080,09:47:00,09:47:00,9642,50,,1,0,16264.87,1
11230090,09:10:00,09:10:00,10162,1,,0,1,0,1
11230090,09:12:48,09:12:48,162,2,,0,0,1094.37,0
11230090,09:13:20,09:13:20,163,3,,0,0,1287.28,0
11230090,09:14:09,09:14:09,3831,4,,0,0,1725.77,0
11230090,09:15:19,09:15:19,10599,5,,0,0,2138.08,0
11230090,09:15:54,09:15:54,10601,6,,0,0,2387.3,0
11230090,09:17:00,09:17:00,9520,7,,0,0,2828.75,1
11230090,09:17:32,09:17:32,2268,8,,0,0,3217.82,0
11230090,09:17:50,09:17:50,2269,9,,0,0,3368.21,0
11230090,09:18:09,09:18:09,2270,10,,0,0,3518.5,0
11230090,09:18:27,09:18:27,2271,11,,0,0,3624.62,0
11230090,09:19:14,09:19:14,2272,12,,0,0,3948.01,0
11230090,09:19:37,09:19:37,2273,13,,0,0,4130.73,0
11230090,09:20:26,09:20:26,2275,14,,0,0,4502.84,0
11230090,09:20:55,09:20:55,2276,15,,0,0,4730.11,0
11230090,09:21:21,09:21:21,2277,16,,0,0,5051.05,0
11230090,09:21:51,09:21:51,1036,17,,0,0,5338.14,0
11230090,09:22:47,09:22:47,3357,18,,0,0,5871.27,0
11230090,09:23:08,09:23:08,3358,19,,0,0,6149.53,0
11230090,09:23:30,09:23:30,3359,20,,0,0,6361.19,0
11230090,09:24:22,09:24:22,3442,21,,0,0,6870.3,0
11230090,09:24:38,09:24:38,3443,22,,0,0,7035.94,0
11230090,09:25:03,09:25:03,3444,23,,0,0,7352.53,0
11230090,09:26:05,09:26:05,3445,24,,0,0,7820.43,0
11230090,09:26:35,09:26:35,3446,25,,0,0,8057.7,0
11230090,09:27:12,09:27:12,3447,26,,0,0,8365.51,0
11230090,09:27:47,09:27:47,8670,27,,0,0,8672.88,0
11230090,09:28:13,09:28:13,3449,28,,0,0,8860.46,0
11230090,09:28:31,09:28:31,3450,29,,0,0,9017.26,0
11230090,09:29:23,09:29:23,3441,30,,0,0,9419.33,0
11230090,09:30:00,09:30:00,3361,31,,0,0,9797.23,1
11230090,09:31:05,09:31:05,3362,32,,0,0,10296.89,0
11230090,09:31:40,09:31:40,3363,33,,0,0,10514.86,0
11230090,09:32:12,09:32:12,3364,34,,0,0,10731,0
11230090,09:33:05,09:33:05,3365,35,,0,0,11100.77,0
11230090,09:33:34,09:33:34,3366,36,,0,0,11347.43,0
11230090,09:33:56,09:33:56,3367,37,,0,0,11532.83,0
11230090,09:34:20,09:34:20,3368,38,,0,0,11749.92,0
11230090,09:35:02,09:35:02,3369,39,,0,0,12039.69,0
11230090,09:36:00,09:36:00,6935,40,,0,0,12621.25,0
11230090,09:36:27,09:36:27,7402,41,,0,0,12835.34,0
11230090,09:37:00,09:37:00,3459,42,,0,0,13211.34,1
11230090,09:37:56,09:37:56,3460,43,,0,0,13505.75,0
11230090,09:38:37,09:38:37,3461,44,,0,0,13720.83,0
11230090,09:40:18,09:40:18,3462,45,,0,0,14238.36,0
11230090,09:41:09,09:41:09,2380,46,,0,0,14511.55,0
11230090,09:43:09,09:43:09,2381,47,,0,0,15066.07,0
11230090,09:44:45,09:44:45,153,48,,0,0,15510.73,0
11230090,09:45:09,09:45:09,154,49,,0,0,15666.48,0
11230090,09:47:00,09:47:00,9642,50,,1,0,16264.87,1
1123020,15:08:00,15:08:00,10054,1,,0,1,0,1
1123020,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123020,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123020,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123020,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123020,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123020,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123020,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123020,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123020,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123020,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123020,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123020,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123020,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123020,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123020,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123020,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123020,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123020,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123020,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123020,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123020,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123020,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123020,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123020,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123020,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123020,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123020,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123020,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123020,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123020,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123020,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123020,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123020,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123020,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123020,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123020,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123020,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123020,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123020,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123020,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123020,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123020,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123020,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123020,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123020,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123020,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123020,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123020,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123020,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123020,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123020,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123020,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123020,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123020,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123020,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123020,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123020,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123020,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123020,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123020,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123020,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123020,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123020,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123020,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123020,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123020,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123020,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123020,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123020,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123020,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123020,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123020,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123020,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123020,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123020,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123020,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123020,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123030,15:08:00,15:08:00,10054,1,,0,1,0,1
1123030,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123030,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123030,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123030,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123030,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123030,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123030,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123030,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123030,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123030,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123030,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123030,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123030,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123030,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123030,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123030,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123030,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123030,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123030,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123030,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123030,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123030,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123030,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123030,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123030,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123030,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123030,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123030,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123030,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123030,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123030,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123030,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123030,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123030,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123030,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123030,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123030,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123030,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123030,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123030,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123030,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123030,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123030,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123030,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123030,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123030,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123030,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123030,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123030,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123030,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123030,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123030,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123030,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123030,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123030,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123030,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123030,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123030,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123030,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123030,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123030,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123030,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123030,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123030,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123030,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123030,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123030,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123030,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123030,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123030,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123030,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123030,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123030,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123030,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123030,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123030,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123030,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123040,15:08:00,15:08:00,10054,1,,0,1,0,1
1123040,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123040,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123040,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123040,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123040,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123040,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123040,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123040,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123040,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123040,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123040,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123040,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123040,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123040,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123040,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123040,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123040,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123040,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123040,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123040,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123040,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123040,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123040,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123040,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123040,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123040,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123040,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123040,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123040,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123040,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123040,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123040,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123040,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123040,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123040,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123040,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123040,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123040,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123040,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123040,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123040,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123040,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123040,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123040,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123040,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123040,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123040,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123040,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123040,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123040,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123040,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123040,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123040,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123040,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123040,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123040,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123040,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123040,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123040,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123040,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123040,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123040,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123040,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123040,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123040,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123040,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123040,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123040,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123040,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123040,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123040,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123040,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123040,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123040,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123040,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123040,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123040,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123050,15:08:00,15:08:00,10054,1,,0,1,0,1
1123050,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123050,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123050,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123050,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123050,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123050,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123050,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123050,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123050,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123050,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123050,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123050,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123050,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123050,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123050,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123050,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123050,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123050,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123050,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123050,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123050,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123050,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123050,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123050,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123050,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123050,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123050,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123050,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123050,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123050,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123050,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123050,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123050,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123050,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123050,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123050,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123050,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123050,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123050,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123050,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123050,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123050,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123050,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123050,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123050,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123050,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123050,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123050,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123050,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123050,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123050,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123050,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123050,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123050,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123050,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123050,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123050,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123050,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123050,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123050,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123050,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123050,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123050,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123050,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123050,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123050,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123050,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123050,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123050,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123050,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123050,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123050,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123050,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123050,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123050,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123050,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123050,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123060,15:08:00,15:08:00,10054,1,,0,1,0,1
1123060,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123060,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123060,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123060,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123060,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123060,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123060,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123060,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123060,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123060,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123060,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123060,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123060,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123060,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123060,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123060,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123060,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123060,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123060,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123060,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123060,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123060,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123060,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123060,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123060,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123060,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123060,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123060,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123060,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123060,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123060,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123060,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123060,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123060,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123060,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123060,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123060,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123060,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123060,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123060,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123060,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123060,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123060,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123060,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123060,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123060,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123060,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123060,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123060,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123060,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123060,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123060,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123060,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123060,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123060,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123060,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123060,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123060,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123060,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123060,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123060,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123060,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123060,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123060,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123060,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123060,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123060,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123060,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123060,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123060,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123060,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123060,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123060,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123060,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123060,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123060,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123060,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123100,15:08:00,15:08:00,10054,1,,0,1,0,1
1123100,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123100,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123100,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123100,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123100,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123100,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123100,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123100,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123100,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123100,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123100,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123100,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123100,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123100,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123100,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123100,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123100,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123100,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123100,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123100,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123100,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123100,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123100,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123100,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123100,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123100,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123100,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123100,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123100,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123100,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123100,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123100,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123100,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123100,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123100,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123100,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123100,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123100,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123100,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123100,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123100,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123100,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123100,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123100,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123100,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123100,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123100,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123100,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123100,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123100,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123100,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123100,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123100,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123100,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123100,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123100,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123100,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123100,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123100,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123100,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123100,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123100,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123100,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123100,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123100,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123100,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123100,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123100,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123100,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123100,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123100,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123100,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123100,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123100,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123100,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123100,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123100,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
11231080,24:15:00,24:15:00,9833,1,,0,1,0,1
11231080,24:17:23,24:17:23,2658,2,,0,0,652.56,0
11231080,24:18:10,24:18:10,2659,3,,0,0,872.72,0
11231080,24:19:00,24:19:00,9868,4,,0,0,1155.68,1
11231080,24:20:30,24:20:30,2660,5,,0,0,1407.38,0
11231080,24:22:00,24:22:00,9929,6,,0,0,1700.43,1
11231080,24:22:50,24:22:50,2663,7,,0,0,1943.32,0
11231080,24:25:00,24:25:00,8983,8,,0,0,2436,0
11231080,24:26:00,24:26:00,9870,9,,0,0,2717.1,1
11231080,24:26:50,24:26:50,2321,10,,0,0,3001.75,0
11231080,24:27:52,24:27:52,10027,11,,0,0,3369.76,0
11231080,24:28:40,24:28:40,2667,12,,0,0,3696.32,0
11231080,24:29:48,24:29:48,2669,13,,0,0,4098.7,0
11231080,24:30:26,24:30:26,2670,14,,0,0,4349.72,0
11231080,24:32:00,24:32:00,9943,15,,0,0,4966.52,1
11231080,24:37:47,24:37:47,2127,16,,0,0,6830.55,0
11231080,24:40:00,24:40:00,2514,17,,0,0,7838.47,1
11231080,24:48:04,24:48:04,160,18,,0,0,11459.34,0
11231080,24:50:00,24:50:00,10161,19,,0,0,12391.52,1
11231080,24:55:00,24:55:00,9520,20,,0,0,15548.35,1
11231080,25:00:00,25:00:00,3344,21,,0,0,17829.15,1
11231080,25:03:51,25:03:51,657,22,,0,0,20391.01,0
11231080,25:11:10,25:11:10,2723,23,,0,0,25149.42,0
11231080,25:11:47,25:11:47,2724,24,,0,0,25606.19,0
11231080,25:12:11,25:12:11,2725,25,,0,0,25852.95,0
11231080,25:12:34,25:12:34,2726,26,,0,0,26066.94,0
11231080,25:12:59,25:12:59,2727,27,,0,0,26319.48,0
11231080,25:13:29,25:13:29,2728,28,,0,0,26632,0
11231080,25:13:53,25:13:53,2730,29,,0,0,26897.08,0
11231080,25:14:20,25:14:20,9529,30,,0,0,27206.66,0
11231080,25:14:33,25:14:33,1144,31,,0,0,27332.32,0
11231080,25:15:31,25:15:31,1145,32,,0,0,27908.76,0
11231080,25:16:00,25:16:00,2880,33,,1,0,28269.52,1
11231090,24:15:00,24:15:00,9833,1,,0,1,0,1
11231090,24:17:23,24:17:23,2658,2,,0,0,652.56,0
11231090,24:18:10,24:18:10,2659,3,,0,0,872.72,0
11231090,24:19:00,24:19:00,9868,4,,0,0,1155.68,1
11231090,24:20:30,24:20:30,2660,5,,0,0,1407.38,0
11231090,24:22:00,24:22:00,9929,6,,0,0,1700.43,1
11231090,24:22:50,24:22:50,2663,7,,0,0,1943.32,0
11231090,24:25:00,24:25:00,8983,8,,0,0,2436,0
11231090,24:26:00,24:26:00,9870,9,,0,0,2717.1,1
11231090,24:26:50,24:26:50,2321,10,,0,0,3001.75,0
11231090,24:27:52,24:27:52,10027,11,,0,0,3369.76,0
11231090,24:28:40,24:28:40,2667,12,,0,0,3696.32,0
11231090,24:29:48,24:29:48,2669,13,,0,0,4098.7,0
11231090,24:30:26,24:30:26,2670,14,,0,0,4349.72,0
11231090,24:32:00,24:32:00,9943,15,,0,0,4966.52,1
11231090,24:37:47,24:37:47,2127,16,,0,0,6830.55,0
11231090,24:40:00,24:40:00,2514,17,,0,0,7838.47,1
11231090,24:48:04,24:48:04,160,18,,0,0,11459.34,0
11231090,24:50:00,24:50:00,10161,19,,0,0,12391.52,1
11231090,24:55:00,24:55:00,9520,20,,0,0,15548.35,1
11231090,25:00:00,25:00:00,3344,21,,0,0,17829.15,1
11231090,25:03:51,25:03:51,657,22,,0,0,20391.01,0
11231090,25:11:10,25:11:10,2723,23,,0,0,25149.42,0
11231090,25:11:47,25:11:47,2724,24,,0,0,25606.19,0
11231090,25:12:11,25:12:11,2725,25,,0,0,25852.95,0
11231090,25:12:34,25:12:34,2726,26,,0,0,26066.94,0
11231090,25:12:59,25:12:59,2727,27,,0,0,26319.48,0
11231090,25:13:29,25:13:29,2728,28,,0,0,26632,0
11231090,25:13:53,25:13:53,2730,29,,0,0,26897.08,0
11231090,25:14:20,25:14:20,9529,30,,0,0,27206.66,0
11231090,25:14:33,25:14:33,1144,31,,0,0,27332.32,0
11231090,25:15:31,25:15:31,1145,32,,0,0,27908.76,0
11231090,25:16:00,25:16:00,2880,33,,1,0,28269.52,1
1123110,15:08:00,15:08:00,10054,1,,0,1,0,1
1123110,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123110,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123110,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123110,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123110,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123110,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123110,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123110,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123110,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123110,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123110,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123110,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123110,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123110,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123110,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123110,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123110,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123110,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123110,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123110,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123110,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123110,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123110,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123110,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123110,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123110,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123110,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123110,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123110,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123110,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123110,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123110,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123110,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123110,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123110,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123110,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123110,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123110,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123110,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123110,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123110,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123110,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123110,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123110,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123110,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123110,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123110,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123110,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123110,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123110,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123110,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123110,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123110,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123110,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123110,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123110,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123110,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123110,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123110,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123110,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123110,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123110,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123110,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123110,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123110,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123110,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123110,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123110,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123110,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123110,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123110,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123110,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123110,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123110,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123110,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123110,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123110,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123140,15:08:00,15:08:00,10054,1,,0,1,0,1
1123140,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123140,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123140,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123140,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123140,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123140,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123140,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123140,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123140,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123140,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123140,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123140,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123140,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123140,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123140,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123140,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123140,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123140,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123140,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123140,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123140,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123140,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123140,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123140,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123140,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123140,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123140,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123140,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123140,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123140,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123140,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123140,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123140,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123140,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123140,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123140,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123140,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123140,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123140,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123140,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123140,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123140,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123140,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123140,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123140,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123140,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123140,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123140,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123140,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123140,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123140,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123140,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123140,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123140,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123140,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123140,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123140,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123140,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123140,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123140,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123140,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123140,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123140,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123140,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123140,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123140,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123140,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123140,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123140,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123140,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123140,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123140,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123140,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123140,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123140,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123140,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123140,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
1123150,15:08:00,15:08:00,10054,1,,0,1,0,1
1123150,15:10:41,15:10:41,381,2,,0,0,848.38,0
1123150,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
1123150,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
1123150,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
1123150,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
1123150,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
1123150,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
1123150,15:17:54,15:17:54,300,9,,0,0,4845.2,0
1123150,15:21:26,15:21:26,304,10,,0,0,6873.11,0
1123150,15:21:54,15:21:54,305,11,,0,0,7153.44,0
1123150,15:22:29,15:22:29,307,12,,0,0,7515.37,0
1123150,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
1123150,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
1123150,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
1123150,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
1123150,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
1123150,15:24:33,15:24:33,309,18,,0,0,8980.2,0
1123150,15:24:44,15:24:44,310,19,,0,0,9194.56,0
1123150,15:24:59,15:24:59,311,20,,0,0,9435.83,0
1123150,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
1123150,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
1123150,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
1123150,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
1123150,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
1123150,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
1123150,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
1123150,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
1123150,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
1123150,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
1123150,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
1123150,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
1123150,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
1123150,15:32:11,15:32:11,1392,34,,0,0,13602,0
1123150,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
1123150,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
1123150,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
1123150,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
1123150,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
1123150,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
1123150,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
1123150,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
1123150,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
1123150,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
1123150,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
1123150,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
1123150,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
1123150,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
1123150,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
1123150,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
1123150,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
1123150,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
1123150,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
1123150,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
1123150,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
1123150,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
1123150,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
1123150,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
1123150,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
1123150,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
1123150,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
1123150,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
1123150,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
1123150,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
1123150,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
1123150,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
1123150,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
1123150,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
1123150,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
1123150,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
1123150,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
1123150,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
1123150,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
1123150,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
1123150,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
1123150,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
1123150,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
1123150,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
11232080,12:59:00,12:59:00,10246,1,,0,1,0,1
11232080,12:59:49,12:59:49,4541,2,,0,0,166.95,0
11232080,13:00:35,13:00:35,4542,3,,0,0,390.59,0
11232080,13:01:47,13:01:47,4543,4,,0,0,698.05,0
11232080,13:02:56,13:02:56,4544,5,,0,0,892.01,0
11232080,13:03:19,13:03:19,4545,6,,0,0,989.69,0
11232080,13:03:46,13:03:46,4546,7,,0,0,1120.28,0
11232080,13:04:16,13:04:16,10026,8,,0,0,1283.72,0
11232080,13:05:17,13:05:17,10025,9,,0,0,1545.8,0
11232080,13:06:41,13:06:41,2670,10,,0,0,1850.38,0
11232080,13:10:00,13:10:00,9946,11,,1,0,2656,1
11232090,12:59:00,12:59:00,10246,1,,0,1,0,1
11232090,12:59:49,12:59:49,4541,2,,0,0,166.95,0
11232090,13:00:35,13:00:35,4542,3,,0,0,390.59,0
11232090,13:01:47,13:01:47,4543,4,,0,0,698.05,0
11232090,13:02:56,13:02:56,4544,5,,0,0,892.01,0
11232090,13:03:19,13:03:19,4545,6,,0,0,989.69,0
11232090,13:03:46,13:03:46,4546,7,,0,0,1120.28,0
11232090,13:04:16,13:04:16,10026,8,,0,0,1283.72,0
11232090,13:05:17,13:05:17,10025,9,,0,0,1545.8,0
11232090,13:06:41,13:06:41,2670,10,,0,0,1850.38,0
11232090,13:10:00,13:10:00,9946,11,,1,0,2656,1
11233080,23:32:00,23:32:00,9943,1,,0,1,0,1
11233080,23:37:52,23:37:52,2127,2,,0,0,1866.95,0
11233080,23:40:00,23:40:00,2514,3,,0,0,2874.87,1
11233080,23:48:04,23:48:04,160,4,,0,0,6495.74,0
11233080,23:50:00,23:50:00,10161,5,,0,0,7427.92,1
11233080,23:55:00,23:55:00,9520,6,,0,0,10584.75,1
11233080,24:00:00,24:00:00,3344,7,,0,0,12865.55,1
11233080,24:03:49,24:03:49,657,8,,0,0,15427.41,0
11233080,24:11:03,24:11:03,2723,9,,0,0,20185.82,0
11233080,24:11:39,24:11:39,2724,10,,0,0,20642.59,0
11233080,24:12:03,24:12:03,2725,11,,0,0,20889.35,0
11233080,24:12:26,24:12:26,2726,12,,0,0,21103.34,0
11233080,24:12:50,24:12:50,2727,13,,0,0,21355.88,0
11233080,24:13:20,24:13:20,2728,14,,0,0,21668.4,0
11233080,24:13:44,24:13:44,2730,15,,0,0,21933.48,0
11233080,24:14:11,24:14:11,9529,16,,0,0,22243.06,0
11233080,24:14:24,24:14:24,1144,17,,0,0,22368.72,0
11233080,24:15:22,24:15:22,1145,18,,0,0,22944.73,0
11233080,24:16:00,24:16:00,2880,19,,1,0,23318.88,1
11233090,23:32:00,23:32:00,9943,1,,0,1,0,1
11233090,23:37:52,23:37:52,2127,2,,0,0,1866.95,0
11233090,23:40:00,23:40:00,2514,3,,0,0,2874.87,1
11233090,23:48:04,23:48:04,160,4,,0,0,6495.74,0
11233090,23:50:00,23:50:00,10161,5,,0,0,7427.92,1
11233090,23:55:00,23:55:00,9520,6,,0,0,10584.75,1
11233090,24:00:00,24:00:00,3344,7,,0,0,12865.55,1
11233090,24:03:49,24:03:49,657,8,,0,0,15427.41,0
11233090,24:11:03,24:11:03,2723,9,,0,0,20185.82,0
11233090,24:11:39,24:11:39,2724,10,,0,0,20642.59,0
11233090,24:12:03,24:12:03,2725,11,,0,0,20889.35,0
11233090,24:12:26,24:12:26,2726,12,,0,0,21103.34,0
11233090,24:12:50,24:12:50,2727,13,,0,0,21355.88,0
11233090,24:13:20,24:13:20,2728,14,,0,0,21668.4,0
11233090,24:13:44,24:13:44,2730,15,,0,0,21933.48,0
11233090,24:14:11,24:14:11,9529,16,,0,0,22243.06,0
11233090,24:14:24,24:14:24,1144,17,,0,0,22368.72,0
11233090,24:15:22,24:15:22,1145,18,,0,0,22944.73,0
11233090,24:16:00,24:16:00,2880,19,,1,0,23318.88,1
11234120,20:23:00,20:23:00,10149,1,,0,1,0,1
11234120,20:28:10,20:28:10,590,2,,0,0,3757.39,0
11234120,20:33:00,20:33:00,591,3,,0,0,7209.76,1
11234120,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
11234120,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
11234120,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
11234120,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
11234120,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
11234120,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
11234120,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
11234120,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
11234120,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
11234120,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
11234120,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
11234120,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
11234120,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
11234120,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
11234120,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
11234120,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
11234120,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
11234120,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
11234120,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
11234120,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
11234120,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
11234120,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
11234120,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
11234120,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
11234120,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
11234120,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
11234120,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
11234120,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
11234120,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
11234120,20:52:00,20:52:00,225,33,,0,0,16720.31,1
11234120,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
11234120,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
11234120,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
11234120,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
11234120,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
11234120,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
11234120,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
11234120,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
11234120,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
11234120,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
11234120,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
11235080,13:03:00,13:03:00,9947,1,,0,1,0,1
11235080,13:07:00,13:07:00,2127,2,,0,0,1567.88,1
11235080,13:09:00,13:09:00,2514,3,,0,0,2579.92,1
11235080,13:17:42,13:17:42,160,4,,0,0,6200.81,0
11235080,13:20:00,13:20:00,10161,5,,0,0,7132.55,1
11235080,13:23:00,13:23:00,18,6,,0,0,8624.06,1
11235080,13:24:10,13:24:10,9506,7,,0,0,9033.57,0
11235080,13:29:00,13:29:00,7096,8,,0,0,10818.35,1
11235080,13:29:35,13:29:35,9503,9,,0,0,11292.62,0
11235080,13:29:57,13:29:57,2388,10,,0,0,11508.62,0
11235080,13:30:31,13:30:31,2389,11,,0,0,11862.85,0
11235080,13:31:27,13:31:27,3481,12,,0,0,12466.46,0
11235080,13:31:55,13:31:55,5465,13,,0,0,12747.48,0
11235080,13:32:18,13:32:18,9502,14,,0,0,12961.79,0
11235080,13:32:54,13:32:54,4849,15,,0,0,13305.73,0
11235080,13:38:00,13:38:00,6607,16,,0,0,16641.54,1
11235080,13:39:23,13:39:23,3001,17,,0,0,17203.68,0
11235080,13:40:02,13:40:02,3002,18,,0,0,17462.48,0
11235080,13:40:54,13:40:54,3307,19,,0,0,17841.04,0
11235080,13:41:35,13:41:35,3308,20,,0,0,18094.08,0
11235080,13:42:07,13:42:07,8019,21,,0,0,18275.29,0
11235080,13:43:02,13:43:02,3551,22,,0,0,18698.15,0
11235080,13:43:54,13:43:54,3297,23,,0,0,19102.77,0
11235080,13:44:59,13:44:59,3552,24,,0,0,19573.47,0
11235080,13:45:46,13:45:46,9511,25,,0,0,19854.97,0
11235080,13:46:28,13:46:28,8146,26,,0,0,20136.81,0
11235080,13:47:00,13:47:00,9515,27,,0,0,20381.48,1
11235080,13:48:55,13:48:55,8524,28,,0,0,21119.75,0
11235080,13:50:11,13:50:11,8525,29,,0,0,21521.46,0
11235080,13:53:00,13:53:00,3676,30,,0,0,22562,1
11235080,13:53:38,13:53:38,3256,31,,0,0,22857.65,0
11235080,13:54:30,13:54:30,10567,32,,0,0,23300.29,0
11235080,13:55:28,13:55:28,9762,33,,0,0,23805.82,0
11235080,13:56:00,13:56:00,9764,34,,0,0,24096.48,0
11235080,13:56:49,13:56:49,9766,35,,0,0,24472.42,0
11235080,13:57:29,13:57:29,9768,36,,0,0,24802.19,0
11235080,13:59:00,13:59:00,10571,37,,1,0,25622.55,1
11235090,13:03:00,13:03:00,9947,1,,0,1,0,1
11235090,13:07:00,13:07:00,2127,2,,0,0,1567.88,1
11235090,13:09:00,13:09:00,2514,3,,0,0,2579.92,1
11235090,13:17:42,13:17:42,160,4,,0,0,6200.81,0
11235090,13:20:00,13:20:00,10161,5,,0,0,7132.55,1
11235090,13:23:00,13:23:00,18,6,,0,0,8624.06,1
11235090,13:24:10,13:24:10,9506,7,,0,0,9033.57,0
11235090,13:29:00,13:29:00,7096,8,,0,0,10818.35,1
11235090,13:29:35,13:29:35,9503,9,,0,0,11292.62,0
11235090,13:29:57,13:29:57,2388,10,,0,0,11508.62,0
11235090,13:30:31,13:30:31,2389,11,,0,0,11862.85,0
11235090,13:31:27,13:31:27,3481,12,,0,0,12466.46,0
11235090,13:31:55,13:31:55,5465,13,,0,0,12747.48,0
11235090,13:32:18,13:32:18,9502,14,,0,0,12961.79,0
11235090,13:32:54,13:32:54,4849,15,,0,0,13305.73,0
11235090,13:38:00,13:38:00,6607,16,,0,0,16641.54,1
11235090,13:39:23,13:39:23,3001,17,,0,0,17203.68,0
11235090,13:40:02,13:40:02,3002,18,,0,0,17462.48,0
11235090,13:40:54,13:40:54,3307,19,,0,0,17841.04,0
11235090,13:41:35,13:41:35,3308,20,,0,0,18094.08,0
11235090,13:42:07,13:42:07,8019,21,,0,0,18275.29,0
11235090,13:43:02,13:43:02,3551,22,,0,0,18698.15,0
11235090,13:43:54,13:43:54,3297,23,,0,0,19102.77,0
11235090,13:44:59,13:44:59,3552,24,,0,0,19573.47,0
11235090,13:45:46,13:45:46,9511,25,,0,0,19854.97,0
11235090,13:46:28,13:46:28,8146,26,,0,0,20136.81,0
11235090,13:47:00,13:47:00,9515,27,,0,0,20381.48,1
11235090,13:48:55,13:48:55,8524,28,,0,0,21119.75,0
11235090,13:50:11,13:50:11,8525,29,,0,0,21521.46,0
11235090,13:53:00,13:53:00,3676,30,,0,0,22562,1
11235090,13:53:38,13:53:38,3256,31,,0,0,22857.65,0
11235090,13:54:30,13:54:30,10567,32,,0,0,23300.29,0
11235090,13:55:28,13:55:28,9762,33,,0,0,23805.82,0
11235090,13:56:00,13:56:00,9764,34,,0,0,24096.48,0
11235090,13:56:49,13:56:49,9766,35,,0,0,24472.42,0
11235090,13:57:29,13:57:29,9768,36,,0,0,24802.19,0
11235090,13:59:00,13:59:00,10571,37,,1,0,25622.55,1
11236020,24:25:00,24:25:00,464,1,,0,1,0,1
11236020,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236020,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236020,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236020,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236020,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236020,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236020,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236020,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236020,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236020,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236020,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236020,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236020,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236020,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236020,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236020,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236020,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236020,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236020,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236020,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236020,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236020,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236020,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236020,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236020,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236020,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236020,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236020,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236020,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236020,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236020,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236020,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236020,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236020,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236020,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236020,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236020,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236020,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236020,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236020,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236020,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236030,24:25:00,24:25:00,464,1,,0,1,0,1
11236030,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236030,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236030,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236030,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236030,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236030,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236030,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236030,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236030,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236030,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236030,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236030,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236030,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236030,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236030,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236030,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236030,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236030,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236030,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236030,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236030,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236030,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236030,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236030,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236030,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236030,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236030,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236030,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236030,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236030,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236030,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236030,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236030,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236030,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236030,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236030,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236030,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236030,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236030,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236030,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236030,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236040,24:25:00,24:25:00,464,1,,0,1,0,1
11236040,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236040,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236040,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236040,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236040,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236040,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236040,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236040,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236040,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236040,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236040,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236040,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236040,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236040,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236040,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236040,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236040,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236040,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236040,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236040,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236040,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236040,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236040,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236040,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236040,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236040,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236040,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236040,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236040,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236040,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236040,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236040,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236040,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236040,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236040,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236040,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236040,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236040,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236040,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236040,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236040,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236050,24:25:00,24:25:00,464,1,,0,1,0,1
11236050,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236050,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236050,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236050,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236050,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236050,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236050,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236050,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236050,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236050,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236050,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236050,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236050,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236050,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236050,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236050,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236050,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236050,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236050,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236050,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236050,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236050,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236050,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236050,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236050,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236050,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236050,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236050,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236050,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236050,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236050,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236050,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236050,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236050,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236050,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236050,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236050,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236050,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236050,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236050,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236050,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236060,24:25:00,24:25:00,464,1,,0,1,0,1
11236060,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236060,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236060,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236060,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236060,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236060,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236060,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236060,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236060,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236060,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236060,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236060,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236060,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236060,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236060,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236060,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236060,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236060,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236060,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236060,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236060,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236060,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236060,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236060,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236060,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236060,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236060,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236060,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236060,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236060,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236060,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236060,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236060,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236060,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236060,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236060,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236060,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236060,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236060,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236060,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236060,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236100,24:25:00,24:25:00,464,1,,0,1,0,1
11236100,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236100,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236100,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236100,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236100,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236100,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236100,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236100,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236100,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236100,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236100,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236100,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236100,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236100,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236100,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236100,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236100,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236100,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236100,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236100,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236100,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236100,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236100,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236100,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236100,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236100,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236100,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236100,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236100,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236100,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236100,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236100,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236100,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236100,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236100,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236100,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236100,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236100,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236100,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236100,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236100,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236110,24:25:00,24:25:00,464,1,,0,1,0,1
11236110,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236110,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236110,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236110,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236110,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236110,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236110,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236110,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236110,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236110,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236110,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236110,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236110,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236110,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236110,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236110,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236110,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236110,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236110,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236110,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236110,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236110,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236110,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236110,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236110,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236110,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236110,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236110,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236110,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236110,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236110,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236110,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236110,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236110,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236110,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236110,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236110,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236110,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236110,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236110,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236110,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236140,24:25:00,24:25:00,464,1,,0,1,0,1
11236140,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236140,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236140,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236140,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236140,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236140,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236140,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236140,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236140,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236140,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236140,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236140,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236140,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236140,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236140,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236140,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236140,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236140,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236140,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236140,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236140,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236140,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236140,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236140,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236140,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236140,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236140,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236140,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236140,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236140,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236140,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236140,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236140,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236140,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236140,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236140,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236140,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236140,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236140,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236140,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236140,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11236150,24:25:00,24:25:00,464,1,,0,1,0,1
11236150,24:25:59,24:25:59,465,2,,0,0,350.96,0
11236150,24:26:29,24:26:29,466,3,,0,0,531.25,0
11236150,24:27:03,24:27:03,966,4,,0,0,735.65,0
11236150,24:27:23,24:27:23,967,5,,0,0,865.82,0
11236150,24:27:44,24:27:44,968,6,,0,0,991.87,0
11236150,24:28:16,24:28:16,969,7,,0,0,1161.72,0
11236150,24:28:55,24:28:55,970,8,,0,0,1351.98,0
11236150,24:29:25,24:29:25,971,9,,0,0,1466.95,0
11236150,24:29:58,24:29:58,972,10,,0,0,1695.15,0
11236150,24:30:45,24:30:45,828,11,,0,0,2038.77,0
11236150,24:31:20,24:31:20,829,12,,0,0,2230.45,0
11236150,24:32:00,24:32:00,830,13,,0,0,2552.79,1
11236150,24:32:46,24:32:46,831,14,,0,0,2867.15,0
11236150,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
11236150,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
11236150,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
11236150,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
11236150,24:36:00,24:36:00,839,19,,0,0,4468.7,1
11236150,24:36:22,24:36:22,840,20,,0,0,4650.92,0
11236150,24:37:05,24:37:05,841,21,,0,0,5079.13,0
11236150,24:37:32,24:37:32,842,22,,0,0,5353.8,0
11236150,24:38:15,24:38:15,843,23,,0,0,5750.53,0
11236150,24:38:35,24:38:35,844,24,,0,0,5921.18,0
11236150,24:39:11,24:39:11,845,25,,0,0,6218.19,0
11236150,24:39:45,24:39:45,846,26,,0,0,6500.82,0
11236150,24:40:20,24:40:20,847,27,,0,0,6840.95,0
11236150,24:40:59,24:40:59,848,28,,0,0,7191.9,0
11236150,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
11236150,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
11236150,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
11236150,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
11236150,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
11236150,24:44:11,24:44:11,852,34,,0,0,8462.23,0
11236150,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
11236150,24:46:09,24:46:09,920,36,,0,0,9643.6,0
11236150,24:46:43,24:46:43,922,37,,0,0,9899.32,0
11236150,24:47:29,24:47:29,341,38,,0,0,10272.92,0
11236150,24:48:32,24:48:32,342,39,,0,0,10764.71,0
11236150,24:49:00,24:49:00,196,40,,0,0,10949.05,1
11236150,24:50:50,24:50:50,197,41,,0,0,11583.16,0
11236150,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
11237120,16:34:00,16:34:00,9929,1,,0,1,0,1
11237120,16:34:38,16:34:38,2663,2,,0,0,247.53,0
11237120,16:35:57,16:35:57,4972,3,,0,0,586.25,0
11237120,16:36:26,16:36:26,4973,4,,0,0,767.11,0
11237120,16:37:00,16:37:00,4974,5,,0,0,924.1,1
11237120,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
11237120,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
11237120,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
11237120,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
11237120,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
11237120,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
11237120,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
11237120,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
11237120,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
11237120,16:57:32,16:57:32,990,15,,0,0,3977.85,0
11237120,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
11237120,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
11237120,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
11237120,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
11237120,17:04:35,17:04:35,792,20,,0,0,6563.14,0
11237120,17:05:19,17:05:19,793,21,,0,0,7008.28,0
11237120,17:06:00,17:06:00,94,22,,0,0,7368.51,1
11237120,17:07:24,17:07:24,95,23,,0,0,8454.59,0
11237120,17:07:52,17:07:52,96,24,,0,0,8907.4,0
11237120,17:08:29,17:08:29,97,25,,0,0,9438.06,0
11237120,17:09:03,17:09:03,98,26,,0,0,10030.91,0
11237120,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
11238010,14:34:00,14:34:00,510,1,,0,1,0,1
11238010,14:34:51,14:34:51,511,2,,0,0,411.34,0
11238010,14:35:17,14:35:17,512,3,,0,0,575.45,0
11238010,14:35:54,14:35:54,513,4,,0,0,773.1,0
11238010,14:36:43,14:36:43,4414,5,,0,0,1064.76,0
11238010,14:37:00,14:37:00,4415,6,,0,0,1184.91,0
11238010,14:37:30,14:37:30,4416,7,,0,0,1440.83,0
11238010,14:38:02,14:38:02,4417,8,,0,0,1643.89,0
11238010,14:38:27,14:38:27,4418,9,,0,0,1797.06,0
11238010,14:38:47,14:38:47,4419,10,,0,0,1965.59,0
11238010,14:39:19,14:39:19,4420,11,,0,0,2228.07,0
11238010,14:40:06,14:40:06,2637,12,,0,0,2521.56,0
11238010,14:40:35,14:40:35,9565,13,,0,0,2735.18,0
11238010,14:41:00,14:41:00,9456,14,,0,0,2918.57,1
11238010,14:41:47,14:41:47,2640,15,,0,0,3161.71,0
11238010,14:42:47,14:42:47,2641,16,,0,0,3438.54,0
11238010,14:43:25,14:43:25,4421,17,,0,0,3560.19,0
11238010,14:44:05,14:44:05,4422,18,,0,0,3732.73,0
11238010,14:46:27,14:46:27,10456,19,,0,0,4181.99,0
11238010,14:47:00,14:47:00,4424,20,,0,0,4298.48,0
11238010,14:47:35,14:47:35,4425,21,,0,0,4466.96,0
11238010,14:48:00,14:48:00,4426,22,,0,0,4584.98,0
11238010,14:49:02,14:49:02,4427,23,,0,0,4843.84,0
11238010,14:49:37,14:49:37,4428,24,,0,0,5006.22,0
11238010,14:50:40,14:50:40,4429,25,,0,0,5265.73,0
11238010,14:51:47,14:51:47,1153,26,,0,0,5574.05,0
11238010,14:53:00,14:53:00,9869,27,,0,0,5875.24,1
11238010,14:54:40,14:54:40,1154,28,,0,0,6261.29,0
11238010,14:55:47,14:55:47,1155,29,,0,0,6526.88,0
11238010,14:56:27,14:56:27,1156,30,,0,0,6656.29,0
11238010,14:57:08,14:57:08,1157,31,,0,0,6805.46,0
11238010,14:58:21,14:58:21,1159,32,,0,0,7068.85,0
11238010,14:59:28,14:59:28,1160,33,,0,0,7356.78,0
11238010,15:02:26,15:02:26,3600,34,,0,0,7906.36,0
11238010,15:03:00,15:03:00,3601,35,,0,0,8028.8,1
11238010,15:03:48,15:03:48,3602,36,,0,0,8251.26,0
11238010,15:04:31,15:04:31,3603,37,,0,0,8456.86,0
11238010,15:05:06,15:05:06,3604,38,,0,0,8622.91,0
11238010,15:06:02,15:06:02,3605,39,,0,0,8919.31,0
11238010,15:06:32,15:06:32,3606,40,,0,0,9024.7,0
11238010,15:07:12,15:07:12,3607,41,,0,0,9215.48,0
11238010,15:07:42,15:07:42,3608,42,,0,0,9326.77,0
11238010,15:08:28,15:08:28,9849,43,,0,0,9563.7,0
11238010,15:09:30,15:09:30,9851,44,,0,0,9913.64,0
11238010,15:10:26,15:10:26,3623,45,,0,0,10166.58,0
11238010,15:11:17,15:11:17,3624,46,,0,0,10325.21,0
11238010,15:12:06,15:12:06,694,47,,0,0,10517.25,0
11238010,15:13:00,15:13:00,9854,48,,0,0,10729.27,1
11238010,15:14:25,15:14:25,9440,49,,0,0,11187.88,0
11238010,15:14:55,15:14:55,3628,50,,0,0,11336.16,0
11238010,15:15:46,15:15:46,3630,51,,0,0,11606.25,0
11238010,15:16:37,15:16:37,3631,52,,0,0,11842.93,0
11238010,15:18:19,15:18:19,197,53,,0,0,12184.51,0
11238010,15:21:00,15:21:00,10015,54,,1,0,12986.85,1
11239070,06:44:00,06:44:00,464,1,,0,1,0,1
11239070,06:44:43,06:44:43,465,2,,0,0,342.38,0
11239070,06:45:16,06:45:16,466,3,,0,0,525.89,0
11239070,06:45:50,06:45:50,2030,4,,0,0,806.49,0
11239070,06:46:43,06:46:43,2031,5,,0,0,1044.1,0
11239070,06:47:11,06:47:11,2032,6,,0,0,1211.3,0
11239070,06:47:41,06:47:41,2033,7,,0,0,1377.1,0
11239070,06:48:12,06:48:12,2034,8,,0,0,1564.83,0
11239070,06:48:48,06:48:48,2035,9,,0,0,1763.88,0
11239070,06:49:31,06:49:31,2036,10,,0,0,2033.8,0
11239070,06:50:05,06:50:05,2037,11,,0,0,2205.11,0
11239070,06:50:46,06:50:46,2038,12,,0,0,2480.69,0
11239070,06:51:08,06:51:08,2039,13,,0,0,2621.38,0
11239070,06:52:07,06:52:07,2040,14,,0,0,3053.88,0
11239070,06:52:54,06:52:54,2041,15,,0,0,3364.95,0
11239070,06:53:28,06:53:28,2042,16,,0,0,3545.13,0
11239070,06:54:00,06:54:00,2043,17,,0,0,3741.2,1
11239070,06:55:06,06:55:06,2044,18,,0,0,4059.37,0
11239070,06:55:49,06:55:49,2045,19,,0,0,4290.91,0
11239070,06:56:34,06:56:34,2046,20,,0,0,4495.25,0
11239070,06:57:21,06:57:21,2047,21,,0,0,4746.85,0
11239070,06:58:18,06:58:18,844,22,,0,0,5077.67,0
11239070,06:59:08,06:59:08,845,23,,0,0,5374.68,0
11239070,06:59:57,06:59:57,846,24,,0,0,5657.31,0
11239070,07:00:29,07:00:29,847,25,,0,0,5995.71,0
11239070,07:01:19,07:01:19,848,26,,0,0,6334.71,0
11239070,07:01:45,07:01:45,5001,27,,0,0,6487.68,0
11239070,07:02:30,07:02:30,5002,28,,0,0,6653.54,0
11239070,07:03:11,07:03:11,5003,29,,0,0,6869.55,0
11239070,07:03:54,07:03:54,5004,30,,0,0,7096.38,0
11239070,07:05:00,07:05:00,5005,31,,0,0,7393.42,0
11239070,07:05:43,07:05:43,852,32,,0,0,7584.76,0
11239070,07:07:00,07:07:00,10732,33,,0,0,8161.73,1
11239070,07:08:46,07:08:46,5006,34,,0,0,8934.14,0
11239070,07:09:12,07:09:12,5007,35,,0,0,9098.77,0
11239070,07:10:04,07:10:04,5008,36,,0,0,9398.52,0
11239070,07:10:26,07:10:26,5009,37,,0,0,9532.75,0
11239070,07:11:04,07:11:04,5010,38,,0,0,9775.99,0
11239070,07:11:30,07:11:30,5011,39,,0,0,9948.47,0
11239070,07:12:00,07:12:00,5012,40,,0,0,10101.39,1
11239070,07:12:32,07:12:32,5013,41,,0,0,10291.13,0
11239070,07:13:11,07:13:11,5014,42,,0,0,10595.01,0
11239070,07:14:04,07:14:04,5015,43,,0,0,10872.17,0
11239070,07:14:52,07:14:52,5016,44,,0,0,11190.02,0
11239070,07:15:31,07:15:31,5017,45,,0,0,11374.36,0
11239070,07:16:06,07:16:06,5018,46,,0,0,11543.88,0
11239070,07:16:58,07:16:58,4931,47,,0,0,11842.6,0
11239070,07:17:39,07:17:39,340,48,,0,0,12026.61,0
11239070,07:18:04,07:18:04,7749,49,,0,0,12220.92,0
11239070,07:20:00,07:20:00,9952,50,,1,0,13053.32,1
11239130,06:44:00,06:44:00,464,1,,0,1,0,1
11239130,06:44:43,06:44:43,465,2,,0,0,342.38,0
11239130,06:45:16,06:45:16,466,3,,0,0,525.89,0
11239130,06:45:50,06:45:50,2030,4,,0,0,806.49,0
11239130,06:46:43,06:46:43,2031,5,,0,0,1044.1,0
11239130,06:47:11,06:47:11,2032,6,,0,0,1211.3,0
11239130,06:47:41,06:47:41,2033,7,,0,0,1377.1,0
11239130,06:48:12,06:48:12,2034,8,,0,0,1564.83,0
11239130,06:48:48,06:48:48,2035,9,,0,0,1763.88,0
11239130,06:49:31,06:49:31,2036,10,,0,0,2033.8,0
11239130,06:50:05,06:50:05,2037,11,,0,0,2205.11,0
11239130,06:50:46,06:50:46,2038,12,,0,0,2480.69,0
11239130,06:51:08,06:51:08,2039,13,,0,0,2621.38,0
11239130,06:52:07,06:52:07,2040,14,,0,0,3053.88,0
11239130,06:52:54,06:52:54,2041,15,,0,0,3364.95,0
11239130,06:53:28,06:53:28,2042,16,,0,0,3545.13,0
11239130,06:54:00,06:54:00,2043,17,,0,0,3741.2,1
11239130,06:55:06,06:55:06,2044,18,,0,0,4059.37,0
11239130,06:55:49,06:55:49,2045,19,,0,0,4290.91,0
11239130,06:56:34,06:56:34,2046,20,,0,0,4495.25,0
11239130,06:57:21,06:57:21,2047,21,,0,0,4746.85,0
11239130,06:58:18,06:58:18,844,22,,0,0,5077.67,0
11239130,06:59:08,06:59:08,845,23,,0,0,5374.68,0
11239130,06:59:57,06:59:57,846,24,,0,0,5657.31,0
11239130,07:00:29,07:00:29,847,25,,0,0,5995.71,0
11239130,07:01:19,07:01:19,848,26,,0,0,6334.71,0
11239130,07:01:45,07:01:45,5001,27,,0,0,6487.68,0
11239130,07:02:30,07:02:30,5002,28,,0,0,6653.54,0
11239130,07:03:11,07:03:11,5003,29,,0,0,6869.55,0
11239130,07:03:54,07:03:54,5004,30,,0,0,7096.38,0
11239130,07:05:00,07:05:00,5005,31,,0,0,7393.42,0
11239130,07:05:43,07:05:43,852,32,,0,0,7584.76,0
11239130,07:07:00,07:07:00,10732,33,,0,0,8161.73,1
11239130,07:08:46,07:08:46,5006,34,,0,0,8934.14,0
11239130,07:09:12,07:09:12,5007,35,,0,0,9098.77,0
11239130,07:10:04,07:10:04,5008,36,,0,0,9398.52,0
11239130,07:10:26,07:10:26,5009,37,,0,0,9532.75,0
11239130,07:11:04,07:11:04,5010,38,,0,0,9775.99,0
11239130,07:11:30,07:11:30,5011,39,,0,0,9948.47,0
11239130,07:12:00,07:12:00,5012,40,,0,0,10101.39,1
11239130,07:12:32,07:12:32,5013,41,,0,0,10291.13,0
11239130,07:13:11,07:13:11,5014,42,,0,0,10595.01,0
11239130,07:14:04,07:14:04,5015,43,,0,0,10872.17,0
11239130,07:14:52,07:14:52,5016,44,,0,0,11190.02,0
11239130,07:15:31,07:15:31,5017,45,,0,0,11374.36,0
11239130,07:16:06,07:16:06,5018,46,,0,0,11543.88,0
11239130,07:16:58,07:16:58,4931,47,,0,0,11842.6,0
11239130,07:17:39,07:17:39,340,48,,0,0,12026.61,0
11239130,07:18:04,07:18:04,7749,49,,0,0,12220.92,0
11239130,07:20:00,07:20:00,9952,50,,1,0,13053.32,1
1124010,19:22:00,19:22:00,10509,1,,0,1,0,1
1124010,19:23:42,19:23:42,10511,2,,0,0,453.12,0
1124010,19:26:08,19:26:08,4836,3,,0,0,1110.16,0
1124010,19:27:00,19:27:00,8773,4,,0,0,1339.25,1
1124010,19:28:06,19:28:06,8731,5,,0,0,1785.7,0
1124010,19:28:43,19:28:43,8732,6,,0,0,2084.27,0
1124010,19:29:43,19:29:43,8933,7,,0,0,2434.44,0
1124010,19:30:18,19:30:18,8734,8,,0,0,2685.33,0
1124010,19:30:45,19:30:45,8956,9,,0,0,2870.56,0
1124010,19:31:10,19:31:10,3219,10,,0,0,3038.55,0
1124010,19:31:43,19:31:43,3220,11,,0,0,3352.85,0
1124010,19:32:26,19:32:26,3221,12,,0,0,3702.79,0
1124010,19:33:16,19:33:16,3222,13,,0,0,4020.76,0
1124010,19:33:43,19:33:43,3223,14,,0,0,4212.58,0
1124010,19:34:23,19:34:23,3224,15,,0,0,4478.15,0
1124010,19:35:00,19:35:00,3225,16,,0,0,4686.2,0
1124010,19:35:28,19:35:28,3226,17,,0,0,4862.01,0
1124010,19:36:13,19:36:13,3227,18,,0,0,5117.9,0
1124010,19:36:53,19:36:53,3228,19,,0,0,5343.02,0
1124010,19:37:36,19:37:36,3229,20,,0,0,5651.32,0
1124010,19:38:00,19:38:00,3230,21,,0,0,5831.46,1
1124010,19:38:37,19:38:37,3231,22,,0,0,6109.74,0
1124010,19:39:35,19:39:35,10523,23,,0,0,6587.85,0
1124010,19:40:22,19:40:22,1545,24,,0,0,6958.05,0
1124010,19:41:00,19:41:00,1546,25,,0,0,7209.98,1
1124010,19:41:33,19:41:33,1547,26,,0,0,7386.08,0
1124010,19:42:02,19:42:02,3856,27,,0,0,7613.78,0
1124010,19:42:35,19:42:35,3857,28,,0,0,7786.88,0
1124010,19:43:21,19:43:21,3858,29,,0,0,7998.57,0
1124010,19:43:52,19:43:52,3859,30,,0,0,8190.65,0
1124010,19:45:26,19:45:26,3197,31,,0,0,8740.33,0
1124010,19:46:03,19:46:03,3198,32,,0,0,8948.44,0
1124010,19:47:33,19:47:33,9467,33,,0,0,9488.7,0
1124010,19:49:00,19:49:00,1493,34,,0,0,10209.13,1
1124010,19:51:00,19:51:00,9479,35,,0,0,10875.59,1
1124010,19:54:00,19:54:00,622,36,,0,0,13390.81,1
1124010,19:59:37,19:59:37,623,37,,0,0,17073.26,0
1124010,20:05:00,20:05:00,9922,38,,1,0,20613.08,1
11240120,16:33:00,16:33:00,9477,1,,0,1,0,1
11240120,16:34:48,16:34:48,9468,2,,0,0,820.75,0
11240120,16:35:13,16:35:13,1748,3,,0,0,991.62,0
11240120,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
11240120,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
11240120,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
11240120,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
11240120,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
11240120,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
11240120,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
11240120,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
11240120,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
11240120,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
11240120,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
11240120,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
11240120,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
11240120,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
11240120,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
11240120,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
11240120,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
11240120,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
11240120,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
11240120,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
11240120,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
11240120,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
11240120,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
11240120,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
11240120,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
11240120,16:56:36,16:56:36,1587,29,,0,0,7601,0
11240120,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
11240120,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
11240120,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
11240120,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
11240120,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
11242010,22:59:00,22:59:00,9946,1,,0,1,0,1
11242010,23:00:40,23:00:40,10173,2,,0,0,526.98,0
11242010,23:02:17,23:02:17,10023,3,,0,0,1030.44,0
11242010,23:03:04,23:03:04,10024,4,,0,0,1262.42,0
11242010,23:03:51,23:03:51,4513,5,,0,0,1478.69,0
11242010,23:04:27,23:04:27,4514,6,,0,0,1674.25,0
11242010,23:04:55,23:04:55,4515,7,,0,0,1780.86,0
11242010,23:05:59,23:05:59,4516,8,,0,0,2098.89,0
11242010,23:06:41,23:06:41,4517,9,,0,0,2255.5,0
11242010,23:07:11,23:07:11,4518,10,,0,0,2380.49,0
11242010,23:09:00,23:09:00,10246,11,,1,0,2858.3,1
11243020,11:15:00,11:15:00,9954,1,,0,1,0,1
11243020,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243020,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243020,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243020,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243020,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243020,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243020,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243020,11:23:42,11:23:42,197,9,,0,0,4094,0
11243020,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243020,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243020,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243020,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243020,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243020,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243020,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243020,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243020,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243020,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243020,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243020,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243020,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243020,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243020,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243020,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243020,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243020,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243020,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243020,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243020,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243020,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243020,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243020,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243020,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243020,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243020,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243020,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243020,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243020,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243020,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243020,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243020,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243020,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243020,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243020,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243020,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243030,11:15:00,11:15:00,9954,1,,0,1,0,1
11243030,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243030,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243030,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243030,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243030,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243030,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243030,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243030,11:23:42,11:23:42,197,9,,0,0,4094,0
11243030,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243030,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243030,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243030,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243030,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243030,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243030,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243030,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243030,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243030,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243030,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243030,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243030,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243030,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243030,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243030,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243030,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243030,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243030,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243030,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243030,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243030,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243030,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243030,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243030,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243030,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243030,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243030,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243030,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243030,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243030,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243030,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243030,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243030,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243030,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243030,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243030,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243040,11:15:00,11:15:00,9954,1,,0,1,0,1
11243040,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243040,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243040,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243040,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243040,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243040,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243040,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243040,11:23:42,11:23:42,197,9,,0,0,4094,0
11243040,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243040,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243040,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243040,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243040,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243040,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243040,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243040,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243040,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243040,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243040,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243040,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243040,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243040,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243040,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243040,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243040,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243040,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243040,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243040,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243040,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243040,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243040,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243040,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243040,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243040,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243040,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243040,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243040,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243040,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243040,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243040,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243040,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243040,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243040,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243040,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243040,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243050,11:15:00,11:15:00,9954,1,,0,1,0,1
11243050,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243050,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243050,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243050,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243050,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243050,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243050,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243050,11:23:42,11:23:42,197,9,,0,0,4094,0
11243050,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243050,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243050,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243050,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243050,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243050,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243050,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243050,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243050,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243050,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243050,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243050,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243050,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243050,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243050,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243050,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243050,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243050,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243050,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243050,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243050,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243050,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243050,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243050,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243050,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243050,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243050,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243050,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243050,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243050,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243050,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243050,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243050,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243050,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243050,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243050,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243050,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243060,11:15:00,11:15:00,9954,1,,0,1,0,1
11243060,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243060,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243060,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243060,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243060,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243060,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243060,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243060,11:23:42,11:23:42,197,9,,0,0,4094,0
11243060,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243060,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243060,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243060,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243060,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243060,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243060,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243060,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243060,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243060,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243060,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243060,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243060,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243060,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243060,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243060,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243060,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243060,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243060,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243060,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243060,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243060,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243060,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243060,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243060,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243060,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243060,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243060,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243060,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243060,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243060,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243060,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243060,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243060,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243060,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243060,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243060,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243100,11:15:00,11:15:00,9954,1,,0,1,0,1
11243100,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243100,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243100,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243100,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243100,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243100,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243100,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243100,11:23:42,11:23:42,197,9,,0,0,4094,0
11243100,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243100,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243100,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243100,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243100,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243100,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243100,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243100,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243100,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243100,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243100,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243100,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243100,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243100,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243100,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243100,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243100,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243100,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243100,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243100,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243100,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243100,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243100,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243100,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243100,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243100,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243100,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243100,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243100,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243100,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243100,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243100,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243100,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243100,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243100,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243100,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243100,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243110,11:15:00,11:15:00,9954,1,,0,1,0,1
11243110,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243110,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243110,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243110,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243110,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243110,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243110,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243110,11:23:42,11:23:42,197,9,,0,0,4094,0
11243110,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243110,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243110,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243110,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243110,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243110,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243110,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243110,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243110,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243110,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243110,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243110,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243110,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243110,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243110,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243110,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243110,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243110,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243110,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243110,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243110,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243110,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243110,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243110,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243110,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243110,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243110,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243110,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243110,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243110,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243110,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243110,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243110,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243110,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243110,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243110,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243110,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243140,11:15:00,11:15:00,9954,1,,0,1,0,1
11243140,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243140,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243140,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243140,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243140,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243140,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243140,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243140,11:23:42,11:23:42,197,9,,0,0,4094,0
11243140,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243140,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243140,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243140,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243140,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243140,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243140,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243140,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243140,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243140,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243140,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243140,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243140,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243140,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243140,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243140,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243140,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243140,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243140,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243140,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243140,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243140,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243140,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243140,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243140,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243140,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243140,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243140,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243140,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243140,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243140,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243140,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243140,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243140,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243140,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243140,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243140,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11243150,11:15:00,11:15:00,9954,1,,0,1,0,1
11243150,11:16:19,11:16:19,7581,2,,0,0,648.11,0
11243150,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
11243150,11:18:19,11:18:19,189,4,,0,0,1669.53,0
11243150,11:18:49,11:18:49,7486,5,,0,0,1888,0
11243150,11:19:55,11:19:55,191,6,,0,0,2343.66,0
11243150,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
11243150,11:22:35,11:22:35,196,8,,0,0,3460.14,0
11243150,11:23:42,11:23:42,197,9,,0,0,4094,0
11243150,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
11243150,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
11243150,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
11243150,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
11243150,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
11243150,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
11243150,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
11243150,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
11243150,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
11243150,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
11243150,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
11243150,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
11243150,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
11243150,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
11243150,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
11243150,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
11243150,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
11243150,11:45:56,11:45:56,427,27,,0,0,11000.71,0
11243150,11:47:00,11:47:00,428,28,,0,0,11284.92,1
11243150,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
11243150,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
11243150,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
11243150,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
11243150,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
11243150,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
11243150,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
11243150,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
11243150,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
11243150,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
11243150,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
11243150,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
11243150,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
11243150,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
11243150,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
11243150,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
11243150,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
11243150,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
11244010,22:38:00,22:38:00,10149,1,,0,1,0,1
11244010,22:42:08,22:42:08,590,2,,0,0,3757.39,0
11244010,22:46:00,22:46:00,591,3,,0,0,7209.76,1
11244010,22:53:00,22:53:00,9477,4,,1,0,9650.39,1
11245010,13:26:00,13:26:00,10014,1,,0,1,0,1
11245010,13:28:37,13:28:37,200,2,,0,0,799.11,0
11245010,13:30:00,13:30:00,201,3,,0,0,1434.36,1
11245010,13:30:44,13:30:44,347,4,,0,0,1631.3,0
11245010,13:32:33,13:32:33,923,5,,0,0,2254.4,0
11245010,13:33:33,13:33:33,924,6,,0,0,2556.75,0
11245010,13:35:00,13:35:00,10731,7,,0,0,3111.09,1
11245010,13:35:33,13:35:33,925,8,,0,0,3455.36,0
11245010,13:36:02,13:36:02,926,9,,0,0,3715.98,0
11245010,13:36:20,13:36:20,927,10,,0,0,3900.25,0
11245010,13:36:54,13:36:54,928,11,,0,0,4210.52,0
11245010,13:37:23,13:37:23,929,12,,0,0,4460.11,0
11245010,13:38:25,13:38:25,930,13,,0,0,4849.48,0
11245010,13:38:50,13:38:50,931,14,,0,0,5037.55,0
11245010,13:39:29,13:39:29,932,15,,0,0,5401.91,0
11245010,13:40:00,13:40:00,9623,16,,0,0,5674.95,1
11245010,13:40:30,13:40:30,9624,17,,0,0,5876.35,0
11245010,13:41:27,13:41:27,935,18,,0,0,6225.03,0
11245010,13:41:58,13:41:58,936,19,,0,0,6458.71,0
11245010,13:42:45,13:42:45,1885,20,,0,0,6761.54,0
11245010,13:43:20,13:43:20,1886,21,,0,0,6993.75,0
11245010,13:43:59,13:43:59,10552,22,,0,0,7225.54,0
11245010,13:44:42,13:44:42,10554,23,,0,0,7451,0
11245010,13:45:37,13:45:37,10556,24,,0,0,7763.39,0
11245010,13:49:00,13:49:00,6930,25,,0,0,9201.72,1
11245010,13:49:30,13:49:30,6931,26,,0,0,9395.51,0
11245010,13:50:21,13:50:21,6932,27,,0,0,9668.55,0
11245010,13:51:12,13:51:12,10545,28,,0,0,9997.96,0
11245010,13:52:26,13:52:26,8652,29,,0,0,10403.66,0
11245010,13:53:28,13:53:28,1955,30,,0,0,10732.77,0
11245010,13:54:26,13:54:26,1956,31,,0,0,11099.27,0
11245010,13:55:08,13:55:08,1957,32,,0,0,11345.81,0
11245010,13:56:13,13:56:13,1958,33,,0,0,11657.31,0
11245010,13:56:43,13:56:43,1959,34,,0,0,11779.64,0
11245010,13:57:11,13:57:11,1960,35,,0,0,11918.62,0
11245010,13:57:45,13:57:45,1961,36,,0,0,12123.55,0
11245010,13:59:00,13:59:00,1865,37,,0,0,12424.05,1
11245010,13:59:38,13:59:38,1866,38,,0,0,12527.49,0
11245010,14:00:30,14:00:30,1867,39,,0,0,12704.15,0
11245010,14:01:23,14:01:23,1868,40,,0,0,12899.46,0
11245010,14:02:07,14:02:07,1869,41,,0,0,13072.93,0
11245010,14:02:44,14:02:44,1870,42,,0,0,13221.79,0
11245010,14:03:28,14:03:28,484,43,,0,0,13447.53,0
11245010,14:04:24,14:04:24,9499,44,,0,0,13851.93,0
11245010,14:07:00,14:07:00,69,45,,1,0,14572.84,1
11246010,13:43:00,13:43:00,10014,1,,0,1,0,1
11246010,13:45:36,13:45:36,200,2,,0,0,799.11,0
11246010,13:47:00,13:47:00,201,3,,0,0,1445.47,1
11246010,13:47:41,13:47:41,347,4,,0,0,1642.41,0
11246010,13:49:27,13:49:27,923,5,,0,0,2264.25,0
11246010,13:50:33,13:50:33,924,6,,0,0,2566.61,0
11246010,13:52:00,13:52:00,10731,7,,0,0,3114.5,1
11246010,13:53:14,13:53:14,4716,8,,0,0,3639.94,0
11246010,13:53:52,13:53:52,4718,9,,0,0,3788.74,0
11246010,13:54:24,13:54:24,4717,10,,0,0,3927.52,0
11246010,13:55:30,13:55:30,4719,11,,0,0,4224.16,0
11246010,13:56:26,13:56:26,4720,12,,0,0,4507.11,0
11246010,13:57:22,13:57:22,8216,13,,0,0,4729.38,0
11246010,13:58:03,13:58:03,858,14,,0,0,4946.69,0
11246010,13:58:41,13:58:41,859,15,,0,0,5190.77,0
11246010,13:59:33,13:59:33,860,16,,0,0,5547.01,0
11246010,14:00:05,14:00:05,861,17,,0,0,5733.52,0
11246010,14:01:05,14:01:05,862,18,,0,0,6111.72,0
11246010,14:02:31,14:02:31,864,19,,0,0,6692.95,0
11246010,14:03:13,14:03:13,865,20,,0,0,7015.92,0
11246010,14:04:00,14:04:00,866,21,,0,0,7332.84,1
11246010,14:04:36,14:04:36,867,22,,0,0,7526.06,0
11246010,14:05:25,14:05:25,10781,23,,0,0,7761.76,0
11246010,14:06:37,14:06:37,4939,24,,0,0,8162.39,0
11246010,14:07:52,14:07:52,4940,25,,0,0,8525.1,0
11246010,14:09:00,14:09:00,876,26,,0,0,8825.1,1
11246010,14:09:36,14:09:36,877,27,,0,0,9083.4,0
11246010,14:10:32,14:10:32,878,28,,0,0,9488.18,0
11246010,14:11:07,14:11:07,879,29,,0,0,9721.66,0
11246010,14:11:31,14:11:31,1822,30,,0,0,9884.53,0
11246010,14:11:54,14:11:54,8342,31,,0,0,10050.27,0
11246010,14:12:57,14:12:57,979,32,,0,0,10452.25,0
11246010,14:13:21,14:13:21,980,33,,0,0,10544.56,0
11246010,14:13:54,14:13:54,981,34,,0,0,10718.38,0
11246010,14:14:21,14:14:21,982,35,,0,0,10886.56,0
11246010,14:14:42,14:14:42,983,36,,0,0,11004.65,0
11246010,14:14:56,14:14:56,984,37,,0,0,11102.04,0
11246010,14:15:22,14:15:22,508,38,,0,0,11255.65,0
11246010,14:16:00,14:16:00,509,39,,0,0,11494.19,0
11246010,14:16:25,14:16:25,463,40,,0,0,11685.84,0
11246010,14:17:00,14:17:00,9491,41,,1,0,11935.48,1
11248010,11:26:00,11:26:00,9491,1,,0,1,0,1
11248010,11:27:55,11:27:55,9492,2,,0,0,739.19,0
11248010,11:31:00,11:31:00,107,3,,0,0,2420.28,1
11248010,11:32:40,11:32:40,4332,4,,0,0,3243.55,0
11248010,11:33:31,11:33:31,4903,5,,0,0,3670.75,0
11248010,11:33:42,11:33:42,4904,6,,0,0,3800,0
11248010,11:33:59,11:33:59,4905,7,,0,0,3963.06,0
11248010,11:34:23,11:34:23,4906,8,,0,0,4125.06,0
11248010,11:34:52,11:34:52,4907,9,,0,0,4334.58,0
11248010,11:35:24,11:35:24,4908,10,,0,0,4550.62,0
11248010,11:35:39,11:35:39,4909,11,,0,0,4656.74,0
11248010,11:35:58,11:35:58,4910,12,,0,0,4782.39,0
11248010,11:36:19,11:36:19,4911,13,,0,0,4908.41,0
11248010,11:37:17,11:37:17,4912,14,,0,0,5270.16,0
11248010,11:37:56,11:37:56,4913,15,,0,0,5445.29,0
11248010,11:38:30,11:38:30,4914,16,,0,0,5724.72,0
11248010,11:38:43,11:38:43,871,17,,0,0,5816.4,0
11248010,11:39:18,11:39:18,872,18,,0,0,6098.99,0
11248010,11:39:33,11:39:33,873,19,,0,0,6220.5,0
11248010,11:39:58,11:39:58,874,20,,0,0,6397.78,0
11248010,11:40:32,11:40:32,875,21,,0,0,6609.78,0
11248010,11:40:48,11:40:48,876,22,,0,0,6710.9,0
11248010,11:41:21,11:41:21,877,23,,0,0,6969.19,0
11248010,11:42:00,11:42:00,7368,24,,0,0,7273.43,1
11248010,11:43:07,11:43:07,4916,25,,0,0,7653.73,0
11248010,11:43:38,11:43:38,4917,26,,0,0,7855.05,0
11248010,11:44:02,11:44:02,4918,27,,0,0,7997.25,0
11248010,11:44:30,11:44:30,4919,28,,0,0,8156.6,0
11248010,11:45:29,11:45:29,4920,29,,0,0,8466.8,0
11248010,11:46:12,11:46:12,4921,30,,0,0,8703.51,0
11248010,11:46:48,11:46:48,4922,31,,0,0,8941.82,0
11248010,11:47:08,11:47:08,4923,32,,0,0,9063.56,0
11248010,11:47:39,11:47:39,4924,33,,0,0,9276.99,0
11248010,11:48:11,11:48:11,4925,34,,0,0,9473.78,0
11248010,11:48:49,11:48:49,4926,35,,0,0,9651.84,0
11248010,11:49:54,11:49:54,4927,36,,0,0,10020.03,0
11248010,11:50:45,11:50:45,4928,37,,0,0,10315.5,0
11248010,11:51:48,11:51:48,4929,38,,0,0,10721.36,0
11248010,11:52:26,11:52:26,4930,39,,0,0,10952.67,0
11248010,11:52:56,11:52:56,4931,40,,0,0,11107.13,0
11248010,11:53:29,11:53:29,340,41,,0,0,11292.64,0
11248010,11:53:53,11:53:53,7749,42,,0,0,11493.01,0
11248010,11:56:00,11:56:00,9952,43,,1,0,12346.54,1
11249010,21:50:00,21:50:00,9873,1,,0,1,0,1
11249010,21:50:31,21:50:31,9961,2,,0,0,430.45,0
11249010,21:51:23,21:51:23,1398,3,,0,0,935.56,0
11249010,21:51:41,21:51:41,6893,4,,0,0,1151.34,0
11249010,21:52:12,21:52:12,1200,5,,0,0,1531.54,0
11249010,21:52:29,21:52:29,1201,6,,0,0,1716.29,0
11249010,21:52:55,21:52:55,1202,7,,0,0,1981.85,0
11249010,21:53:11,21:53:11,1203,8,,0,0,2168.97,0
11249010,21:53:45,21:53:45,1204,9,,0,0,2487.5,0
11249010,21:54:14,21:54:14,1205,10,,0,0,2744.12,0
11249010,21:54:38,21:54:38,1206,11,,0,0,2955.53,0
11249010,21:55:04,21:55:04,9590,12,,0,0,3159.79,0
11249010,21:55:37,21:55:37,1208,13,,0,0,3459.17,0
11249010,21:56:00,21:56:00,1209,14,,0,0,3695.46,1
11249010,21:56:54,21:56:54,1294,15,,0,0,4009.01,0
11249010,21:57:16,21:57:16,1295,16,,0,0,4162.3,0
11249010,21:57:48,21:57:48,1296,17,,0,0,4383.86,0
11249010,21:58:11,21:58:11,1297,18,,0,0,4578.51,0
11249010,21:58:51,21:58:51,1299,19,,0,0,4844.91,0
11249010,21:59:11,21:59:11,1300,20,,0,0,5043.71,0
11249010,21:59:44,21:59:44,1301,21,,0,0,5270.8,0
11249010,22:00:10,22:00:10,1302,22,,0,0,5413.56,0
11249010,22:00:36,22:00:36,1303,23,,0,0,5624.89,0
11249010,22:01:14,22:01:14,1304,24,,0,0,5899.18,0
11249010,22:01:27,22:01:27,1305,25,,0,0,6008.43,0
11249010,22:01:47,22:01:47,1306,26,,0,0,6143.36,0
11249010,22:02:23,22:02:23,1307,27,,0,0,6380.15,0
11249010,22:02:51,22:02:51,1308,28,,0,0,6555.94,0
11249010,22:03:50,22:03:50,1309,29,,0,0,6974.87,0
11249010,22:04:11,22:04:11,1310,30,,0,0,7111.08,0
11249010,22:04:55,22:04:55,1311,31,,0,0,7416.04,0
11249010,22:05:28,22:05:28,1312,32,,0,0,7624.04,0
11249010,22:05:46,22:05:46,1313,33,,0,0,7782.76,0
11249010,22:06:17,22:06:17,1314,34,,0,0,7959.94,0
11249010,22:07:00,22:07:00,10496,35,,0,0,8217.71,1
11249010,22:07:37,22:07:37,5188,36,,0,0,8443.71,0
11249010,22:08:17,22:08:17,1349,37,,0,0,8690.23,0
11249010,22:09:00,22:09:00,1350,38,,1,0,8931.97,1
11250070,14:48:00,14:48:00,10017,1,,0,1,0,1
11250070,14:49:56,14:49:56,4339,2,,0,0,816.65,0
11250070,14:50:29,14:50:29,4340,3,,0,0,1014.11,0
11250070,14:51:07,14:51:07,4341,4,,0,0,1269.75,0
11250070,14:51:49,14:51:49,4342,5,,0,0,1515.08,0
11250070,14:52:30,14:52:30,4343,6,,0,0,1734.27,0
11250070,14:53:11,14:53:11,4344,7,,0,0,1940.49,0
11250070,14:53:43,14:53:43,4345,8,,0,0,2101.17,0
11250070,14:54:22,14:54:22,4346,9,,0,0,2317.29,0
11250070,14:54:50,14:54:50,4347,10,,0,0,2475.52,0
11250070,14:55:35,14:55:35,4348,11,,0,0,2724.51,0
11250070,14:56:10,14:56:10,4349,12,,0,0,2929.35,0
11250070,14:56:42,14:56:42,4350,13,,0,0,3102.29,0
11250070,14:57:30,14:57:30,4351,14,,0,0,3332.47,0
11250070,14:57:52,14:57:52,4352,15,,0,0,3478.65,0
11250070,14:58:35,14:58:35,4353,16,,0,0,3708.54,0
11250070,14:59:37,14:59:37,1176,17,,0,0,4015.63,0
11250070,15:01:00,15:01:00,4354,18,,0,0,4321.25,1
11250070,15:03:00,15:03:00,4355,19,,0,0,4993.95,1
11250070,15:03:18,15:03:18,4356,20,,0,0,5103.63,0
11250070,15:03:59,15:03:59,4357,21,,0,0,5350.26,0
11250070,15:04:24,15:04:24,4358,22,,0,0,5516.2,0
11250070,15:05:07,15:05:07,4359,23,,0,0,5830.54,0
11250070,15:05:34,15:05:34,4360,24,,0,0,6009.84,0
11250070,15:06:12,15:06:12,4361,25,,0,0,6308.61,0
11250070,15:06:47,15:06:47,1229,26,,0,0,6549.94,0
11250070,15:07:16,15:07:16,10386,27,,0,0,6780.88,0
11250070,15:08:00,15:08:00,1232,28,,0,0,7083.8,1
11250070,15:08:47,15:08:47,10829,29,,0,0,7399.43,0
11250070,15:09:30,15:09:30,4365,30,,0,0,7585.79,0
11250070,15:09:54,15:09:54,4366,31,,0,0,7693.25,0
11250070,15:10:44,15:10:44,9878,32,,0,0,7854.27,0
11250070,15:11:08,15:11:08,4367,33,,0,0,8001.84,0
11250070,15:11:27,15:11:27,4368,34,,0,0,8096.2,0
11250070,15:12:12,15:12:12,4369,35,,0,0,8370.41,0
11250070,15:13:00,15:13:00,4370,36,,0,0,8582.69,1
11250070,15:14:26,15:14:26,4371,37,,0,0,8870.47,0
11250070,15:15:08,15:15:08,4448,38,,0,0,9097.88,0
11250070,15:15:30,15:15:30,4449,39,,0,0,9224.76,0
11250070,15:16:22,15:16:22,4376,40,,0,0,9535.71,0
11250070,15:16:51,15:16:51,8064,41,,0,0,9714.75,0
11250070,15:17:58,15:17:58,427,42,,0,0,9971.59,0
11250070,15:19:00,15:19:00,428,43,,0,0,10255.8,1
11250070,15:23:11,15:23:11,430,44,,0,0,10993.13,0
11250070,15:24:07,15:24:07,9578,45,,0,0,11212.49,0
11250070,15:25:49,15:25:49,432,46,,0,0,11466.91,0
11250070,15:28:19,15:28:19,433,47,,0,0,11911.56,0
11250070,15:29:19,15:29:19,434,48,,0,0,12111.77,0
11250070,15:30:25,15:30:25,435,49,,0,0,12324.76,0
11250070,15:31:21,15:31:21,10734,50,,0,0,12531.39,0
11250070,15:32:00,15:32:00,9833,51,,1,0,12678.25,1
1125010,10:05:00,10:05:00,9477,1,,0,1,0,1
1125010,10:06:22,10:06:22,1557,2,,0,0,753.71,0
1125010,10:07:02,10:07:02,1558,3,,0,0,1079.95,0
1125010,10:07:38,10:07:38,1559,4,,0,0,1347.01,0
1125010,10:07:58,10:07:58,1560,5,,0,0,1508.84,0
1125010,10:08:18,10:08:18,1561,6,,0,0,1707.94,0
1125010,10:09:03,10:09:03,1562,7,,0,0,2008.78,0
1125010,10:09:45,10:09:45,1563,8,,0,0,2372.35,0
1125010,10:10:24,10:10:24,8318,9,,0,0,2711.57,0
1125010,10:10:39,10:10:39,1565,10,,0,0,2873.54,0
1125010,10:11:00,10:11:00,1566,11,,0,0,3040.59,1
1125010,10:11:36,10:11:36,1567,12,,0,0,3253.78,0
1125010,10:12:18,10:12:18,3131,13,,0,0,3482.94,0
1125010,10:12:58,10:12:58,3132,14,,0,0,3694.98,0
1125010,10:13:25,10:13:25,3133,15,,0,0,3874.17,0
1125010,10:14:00,10:14:00,3134,16,,0,0,4069.62,0
1125010,10:14:42,10:14:42,3135,17,,0,0,4326.8,0
1125010,10:15:18,10:15:18,3136,18,,0,0,4572.6,0
1125010,10:16:00,10:16:00,3137,19,,0,0,4848.48,1
1125010,10:16:34,10:16:34,3138,20,,0,0,5120.51,0
1125010,10:17:10,10:17:10,3139,21,,0,0,5437.96,0
1125010,10:17:25,10:17:25,3140,22,,0,0,5545.2,0
1125010,10:17:49,10:17:49,3141,23,,0,0,5733.28,0
1125010,10:18:16,10:18:16,3142,24,,0,0,5935.85,0
1125010,10:18:40,10:18:40,3143,25,,0,0,6086.19,0
1125010,10:19:27,10:19:27,3144,26,,0,0,6420.79,0
1125010,10:20:00,10:20:00,3145,27,,0,0,6683.06,0
1125010,10:20:24,10:20:24,3146,28,,0,0,6848.8,0
1125010,10:20:45,10:20:45,3147,29,,0,0,6990.7,0
1125010,10:21:00,10:21:00,225,30,,0,0,7083.99,1
1125010,10:21:41,10:21:41,3149,31,,0,0,7357.62,0
1125010,10:22:16,10:22:16,3150,32,,0,0,7575.21,0
1125010,10:22:48,10:22:48,3151,33,,0,0,7759.23,0
1125010,10:23:40,10:23:40,3152,34,,0,0,8077.46,0
1125010,10:24:18,10:24:18,3153,35,,0,0,8296.07,0
1125010,10:24:58,10:24:58,3154,36,,0,0,8577.08,0
1125010,10:25:40,10:25:40,3155,37,,0,0,8884.78,0
1125010,10:26:56,10:26:56,3156,38,,0,0,9301.61,0
1125010,10:28:39,10:28:39,8325,39,,0,0,9608.73,0
1125010,10:29:21,10:29:21,8326,40,,0,0,9834.89,0
1125010,10:30:00,10:30:00,8327,41,,1,0,10134.14,1
11250130,14:48:00,14:48:00,10017,1,,0,1,0,1
11250130,14:49:56,14:49:56,4339,2,,0,0,816.65,0
11250130,14:50:29,14:50:29,4340,3,,0,0,1014.11,0
11250130,14:51:07,14:51:07,4341,4,,0,0,1269.75,0
11250130,14:51:49,14:51:49,4342,5,,0,0,1515.08,0
11250130,14:52:30,14:52:30,4343,6,,0,0,1734.27,0
11250130,14:53:11,14:53:11,4344,7,,0,0,1940.49,0
11250130,14:53:43,14:53:43,4345,8,,0,0,2101.17,0
11250130,14:54:22,14:54:22,4346,9,,0,0,2317.29,0
11250130,14:54:50,14:54:50,4347,10,,0,0,2475.52,0
11250130,14:55:35,14:55:35,4348,11,,0,0,2724.51,0
11250130,14:56:10,14:56:10,4349,12,,0,0,2929.35,0
11250130,14:56:42,14:56:42,4350,13,,0,0,3102.29,0
11250130,14:57:30,14:57:30,4351,14,,0,0,3332.47,0
11250130,14:57:52,14:57:52,4352,15,,0,0,3478.65,0
11250130,14:58:35,14:58:35,4353,16,,0,0,3708.54,0
11250130,14:59:37,14:59:37,1176,17,,0,0,4015.63,0
11250130,15:01:00,15:01:00,4354,18,,0,0,4321.25,1
11250130,15:03:00,15:03:00,4355,19,,0,0,4993.95,1
11250130,15:03:18,15:03:18,4356,20,,0,0,5103.63,0
11250130,15:03:59,15:03:59,4357,21,,0,0,5350.26,0
11250130,15:04:24,15:04:24,4358,22,,0,0,5516.2,0
11250130,15:05:07,15:05:07,4359,23,,0,0,5830.54,0
11250130,15:05:34,15:05:34,4360,24,,0,0,6009.84,0
11250130,15:06:12,15:06:12,4361,25,,0,0,6308.61,0
11250130,15:06:47,15:06:47,1229,26,,0,0,6549.94,0
11250130,15:07:16,15:07:16,10386,27,,0,0,6780.88,0
11250130,15:08:00,15:08:00,1232,28,,0,0,7083.8,1
11250130,15:08:47,15:08:47,10829,29,,0,0,7399.43,0
11250130,15:09:30,15:09:30,4365,30,,0,0,7585.79,0
11250130,15:09:54,15:09:54,4366,31,,0,0,7693.25,0
11250130,15:10:44,15:10:44,9878,32,,0,0,7854.27,0
11250130,15:11:08,15:11:08,4367,33,,0,0,8001.84,0
11250130,15:11:27,15:11:27,4368,34,,0,0,8096.2,0
11250130,15:12:12,15:12:12,4369,35,,0,0,8370.41,0
11250130,15:13:00,15:13:00,4370,36,,0,0,8582.69,1
11250130,15:14:26,15:14:26,4371,37,,0,0,8870.47,0
11250130,15:15:08,15:15:08,4448,38,,0,0,9097.88,0
11250130,15:15:30,15:15:30,4449,39,,0,0,9224.76,0
11250130,15:16:22,15:16:22,4376,40,,0,0,9535.71,0
11250130,15:16:51,15:16:51,8064,41,,0,0,9714.75,0
11250130,15:17:58,15:17:58,427,42,,0,0,9971.59,0
11250130,15:19:00,15:19:00,428,43,,0,0,10255.8,1
11250130,15:23:11,15:23:11,430,44,,0,0,10993.13,0
11250130,15:24:07,15:24:07,9578,45,,0,0,11212.49,0
11250130,15:25:49,15:25:49,432,46,,0,0,11466.91,0
11250130,15:28:19,15:28:19,433,47,,0,0,11911.56,0
11250130,15:29:19,15:29:19,434,48,,0,0,12111.77,0
11250130,15:30:25,15:30:25,435,49,,0,0,12324.76,0
11250130,15:31:21,15:31:21,10734,50,,0,0,12531.39,0
11250130,15:32:00,15:32:00,9833,51,,1,0,12678.25,1
11251080,10:52:00,10:52:00,10509,1,,0,1,0,1
11251080,10:53:42,10:53:42,10511,2,,0,0,453.12,0
11251080,10:56:08,10:56:08,4836,3,,0,0,1110.16,0
11251080,10:57:00,10:57:00,8773,4,,0,0,1339.25,1
11251080,10:58:06,10:58:06,8731,5,,0,0,1785.7,0
11251080,10:58:43,10:58:43,8732,6,,0,0,2084.27,0
11251080,10:59:43,10:59:43,8933,7,,0,0,2434.44,0
11251080,11:00:18,11:00:18,8734,8,,0,0,2685.33,0
11251080,11:00:45,11:00:45,8956,9,,0,0,2870.56,0
11251080,11:01:10,11:01:10,3219,10,,0,0,3038.55,0
11251080,11:01:43,11:01:43,3220,11,,0,0,3352.85,0
11251080,11:02:26,11:02:26,3221,12,,0,0,3702.79,0
11251080,11:03:16,11:03:16,3222,13,,0,0,4020.76,0
11251080,11:03:43,11:03:43,3223,14,,0,0,4212.58,0
11251080,11:04:23,11:04:23,3224,15,,0,0,4478.15,0
11251080,11:05:00,11:05:00,3225,16,,0,0,4686.2,0
11251080,11:05:28,11:05:28,3226,17,,0,0,4862.01,0
11251080,11:06:13,11:06:13,3227,18,,0,0,5117.9,0
11251080,11:06:53,11:06:53,3228,19,,0,0,5343.02,0
11251080,11:07:36,11:07:36,3229,20,,0,0,5651.32,0
11251080,11:08:00,11:08:00,3230,21,,0,0,5831.46,1
11251080,11:08:37,11:08:37,3231,22,,0,0,6109.74,0
11251080,11:09:35,11:09:35,10523,23,,0,0,6587.85,0
11251080,11:10:22,11:10:22,1545,24,,0,0,6958.05,0
11251080,11:11:00,11:11:00,1546,25,,0,0,7209.98,1
11251080,11:11:33,11:11:33,1547,26,,0,0,7386.08,0
11251080,11:12:02,11:12:02,3856,27,,0,0,7613.78,0
11251080,11:12:35,11:12:35,3857,28,,0,0,7786.88,0
11251080,11:13:21,11:13:21,3858,29,,0,0,7998.57,0
11251080,11:13:52,11:13:52,3859,30,,0,0,8190.65,0
11251080,11:15:26,11:15:26,3197,31,,0,0,8740.33,0
11251080,11:16:03,11:16:03,3198,32,,0,0,8948.44,0
11251080,11:17:33,11:17:33,9467,33,,0,0,9488.7,0
11251080,11:19:00,11:19:00,1493,34,,0,0,10209.13,1
11251080,11:21:00,11:21:00,9479,35,,0,0,10875.59,1
11251080,11:24:00,11:24:00,622,36,,0,0,13390.81,1
11251080,11:29:37,11:29:37,623,37,,0,0,17073.26,0
11251080,11:35:00,11:35:00,9922,38,,1,0,20613.08,1
11251090,10:52:00,10:52:00,10509,1,,0,1,0,1
11251090,10:53:42,10:53:42,10511,2,,0,0,453.12,0
11251090,10:56:08,10:56:08,4836,3,,0,0,1110.16,0
11251090,10:57:00,10:57:00,8773,4,,0,0,1339.25,1
11251090,10:58:06,10:58:06,8731,5,,0,0,1785.7,0
11251090,10:58:43,10:58:43,8732,6,,0,0,2084.27,0
11251090,10:59:43,10:59:43,8933,7,,0,0,2434.44,0
11251090,11:00:18,11:00:18,8734,8,,0,0,2685.33,0
11251090,11:00:45,11:00:45,8956,9,,0,0,2870.56,0
11251090,11:01:10,11:01:10,3219,10,,0,0,3038.55,0
11251090,11:01:43,11:01:43,3220,11,,0,0,3352.85,0
11251090,11:02:26,11:02:26,3221,12,,0,0,3702.79,0
11251090,11:03:16,11:03:16,3222,13,,0,0,4020.76,0
11251090,11:03:43,11:03:43,3223,14,,0,0,4212.58,0
11251090,11:04:23,11:04:23,3224,15,,0,0,4478.15,0
11251090,11:05:00,11:05:00,3225,16,,0,0,4686.2,0
11251090,11:05:28,11:05:28,3226,17,,0,0,4862.01,0
11251090,11:06:13,11:06:13,3227,18,,0,0,5117.9,0
11251090,11:06:53,11:06:53,3228,19,,0,0,5343.02,0
11251090,11:07:36,11:07:36,3229,20,,0,0,5651.32,0
11251090,11:08:00,11:08:00,3230,21,,0,0,5831.46,1
11251090,11:08:37,11:08:37,3231,22,,0,0,6109.74,0
11251090,11:09:35,11:09:35,10523,23,,0,0,6587.85,0
11251090,11:10:22,11:10:22,1545,24,,0,0,6958.05,0
11251090,11:11:00,11:11:00,1546,25,,0,0,7209.98,1
11251090,11:11:33,11:11:33,1547,26,,0,0,7386.08,0
11251090,11:12:02,11:12:02,3856,27,,0,0,7613.78,0
11251090,11:12:35,11:12:35,3857,28,,0,0,7786.88,0
11251090,11:13:21,11:13:21,3858,29,,0,0,7998.57,0
11251090,11:13:52,11:13:52,3859,30,,0,0,8190.65,0
11251090,11:15:26,11:15:26,3197,31,,0,0,8740.33,0
11251090,11:16:03,11:16:03,3198,32,,0,0,8948.44,0
11251090,11:17:33,11:17:33,9467,33,,0,0,9488.7,0
11251090,11:19:00,11:19:00,1493,34,,0,0,10209.13,1
11251090,11:21:00,11:21:00,9479,35,,0,0,10875.59,1
11251090,11:24:00,11:24:00,622,36,,0,0,13390.81,1
11251090,11:29:37,11:29:37,623,37,,0,0,17073.26,0
11251090,11:35:00,11:35:00,9922,38,,1,0,20613.08,1
11252010,19:40:00,19:40:00,510,1,,0,1,0,1
11252010,19:41:17,19:41:17,511,2,,0,0,411.34,0
11252010,19:41:56,19:41:56,512,3,,0,0,575.45,0
11252010,19:42:51,19:42:51,513,4,,0,0,773.1,0
11252010,19:43:36,19:43:36,514,5,,0,0,967.09,0
11252010,19:44:17,19:44:17,515,6,,0,0,1187.96,0
11252010,19:45:01,19:45:01,516,7,,0,0,1395.51,0
11252010,19:45:30,19:45:30,517,8,,0,0,1509.07,0
11252010,19:47:00,19:47:00,519,9,,0,0,1934.87,1
11252010,19:48:18,19:48:18,8063,10,,0,0,2238.05,0
11252010,19:49:06,19:49:06,7272,11,,0,0,2449.63,0
11252010,19:49:45,19:49:45,7274,12,,0,0,2658,0
11252010,19:50:30,19:50:30,7275,13,,0,0,2875.86,0
11252010,19:51:12,19:51:12,7276,14,,0,0,3065.48,0
11252010,19:51:41,19:51:41,7277,15,,0,0,3180.57,0
11252010,19:52:23,19:52:23,528,16,,0,0,3339.12,0
11252010,19:53:00,19:53:00,529,17,,0,0,3489.57,1
11252010,19:54:02,19:54:02,530,18,,0,0,3699.14,0
11252010,19:55:18,19:55:18,531,19,,0,0,3977.52,0
11252010,19:56:55,19:56:55,532,20,,0,0,4251.94,0
11252010,19:57:40,19:57:40,533,21,,0,0,4428.82,0
11252010,19:59:00,19:59:00,9822,22,,0,0,4757.42,1
11252010,19:59:44,19:59:44,8431,23,,0,0,4938.62,0
11252010,20:01:24,20:01:24,1153,24,,0,0,5273.95,0
11252010,20:03:00,20:03:00,9869,25,,1,0,5580.42,1
11253070,13:30:00,13:30:00,8323,1,,0,1,0,1
11253070,13:30:26,13:30:26,8324,2,,0,0,253.96,0
11253070,13:31:03,13:31:03,8930,3,,0,0,557.58,0
11253070,13:31:25,13:31:25,3165,4,,0,0,764.58,0
11253070,13:32:13,13:32:13,3166,5,,0,0,1186.55,0
11253070,13:32:50,13:32:50,3167,6,,0,0,1493.6,0
11253070,13:33:23,13:33:23,3168,7,,0,0,1761.45,0
11253070,13:33:46,13:33:46,3169,8,,0,0,1933.01,0
11253070,13:34:08,13:34:08,3170,9,,0,0,2073.31,0
11253070,13:34:34,13:34:34,3171,10,,0,0,2251.27,0
11253070,13:35:06,13:35:06,3172,11,,0,0,2471.94,0
11253070,13:35:23,13:35:23,3173,12,,0,0,2565.62,0
11253070,13:35:40,13:35:40,3174,13,,0,0,2709.86,0
11253070,13:38:00,13:38:00,3175,14,,0,0,3047.42,1
11253070,13:38:19,13:38:19,3176,15,,0,0,3191.03,0
11253070,13:38:35,13:38:35,3177,16,,0,0,3337.97,0
11253070,13:38:57,13:38:57,3178,17,,0,0,3517.65,0
11253070,13:39:23,13:39:23,3179,18,,0,0,3748.78,0
11253070,13:39:59,13:39:59,3180,19,,0,0,4033.47,0
11253070,13:40:24,13:40:24,3181,20,,0,0,4221.71,0
11253070,13:40:45,13:40:45,3182,21,,0,0,4372.61,0
11253070,13:41:13,13:41:13,3183,22,,0,0,4607.33,0
11253070,13:41:28,13:41:28,3184,23,,0,0,4749.17,0
11253070,13:42:00,13:42:00,3185,24,,0,0,5072.97,1
11253070,13:42:36,13:42:36,3186,25,,0,0,5336.02,0
11253070,13:43:05,13:43:05,3187,26,,0,0,5556.94,0
11253070,13:43:37,13:43:37,3188,27,,0,0,5787.25,0
11253070,13:44:13,13:44:13,3189,28,,0,0,6016.78,0
11253070,13:44:48,13:44:48,3190,29,,0,0,6221.92,0
11253070,13:45:40,13:45:40,3191,30,,0,0,6552.52,0
11253070,13:46:24,13:46:24,1545,31,,0,0,6816.02,0
11253070,13:47:00,13:47:00,1546,32,,0,0,7067.95,1
11253070,13:47:39,13:47:39,1547,33,,0,0,7248.85,0
11253070,13:48:18,13:48:18,1548,34,,0,0,7492.71,0
11253070,13:49:04,13:49:04,1549,35,,0,0,7754.43,0
11253070,13:49:53,13:49:53,1550,36,,0,0,8057.53,0
11253070,13:50:48,13:50:48,1551,37,,0,0,8394.73,0
11253070,13:51:50,13:51:50,1552,38,,0,0,8796.12,0
11253070,13:52:41,13:52:41,1553,39,,0,0,9091.58,0
11253070,13:54:16,13:54:16,9467,40,,0,0,9584.38,0
11253070,13:56:00,13:56:00,1493,41,,1,0,10302.86,1
11253130,13:30:00,13:30:00,8323,1,,0,1,0,1
11253130,13:30:26,13:30:26,8324,2,,0,0,253.96,0
11253130,13:31:03,13:31:03,8930,3,,0,0,557.58,0
11253130,13:31:25,13:31:25,3165,4,,0,0,764.58,0
11253130,13:32:13,13:32:13,3166,5,,0,0,1186.55,0
11253130,13:32:50,13:32:50,3167,6,,0,0,1493.6,0
11253130,13:33:23,13:33:23,3168,7,,0,0,1761.45,0
11253130,13:33:46,13:33:46,3169,8,,0,0,1933.01,0
11253130,13:34:08,13:34:08,3170,9,,0,0,2073.31,0
11253130,13:34:34,13:34:34,3171,10,,0,0,2251.27,0
11253130,13:35:06,13:35:06,3172,11,,0,0,2471.94,0
11253130,13:35:23,13:35:23,3173,12,,0,0,2565.62,0
11253130,13:35:40,13:35:40,3174,13,,0,0,2709.86,0
11253130,13:38:00,13:38:00,3175,14,,0,0,3047.42,1
11253130,13:38:19,13:38:19,3176,15,,0,0,3191.03,0
11253130,13:38:35,13:38:35,3177,16,,0,0,3337.97,0
11253130,13:38:57,13:38:57,3178,17,,0,0,3517.65,0
11253130,13:39:23,13:39:23,3179,18,,0,0,3748.78,0
11253130,13:39:59,13:39:59,3180,19,,0,0,4033.47,0
11253130,13:40:24,13:40:24,3181,20,,0,0,4221.71,0
11253130,13:40:45,13:40:45,3182,21,,0,0,4372.61,0
11253130,13:41:13,13:41:13,3183,22,,0,0,4607.33,0
11253130,13:41:28,13:41:28,3184,23,,0,0,4749.17,0
11253130,13:42:00,13:42:00,3185,24,,0,0,5072.97,1
11253130,13:42:36,13:42:36,3186,25,,0,0,5336.02,0
11253130,13:43:05,13:43:05,3187,26,,0,0,5556.94,0
11253130,13:43:37,13:43:37,3188,27,,0,0,5787.25,0
11253130,13:44:13,13:44:13,3189,28,,0,0,6016.78,0
11253130,13:44:48,13:44:48,3190,29,,0,0,6221.92,0
11253130,13:45:40,13:45:40,3191,30,,0,0,6552.52,0
11253130,13:46:24,13:46:24,1545,31,,0,0,6816.02,0
11253130,13:47:00,13:47:00,1546,32,,0,0,7067.95,1
11253130,13:47:39,13:47:39,1547,33,,0,0,7248.85,0
11253130,13:48:18,13:48:18,1548,34,,0,0,7492.71,0
11253130,13:49:04,13:49:04,1549,35,,0,0,7754.43,0
11253130,13:49:53,13:49:53,1550,36,,0,0,8057.53,0
11253130,13:50:48,13:50:48,1551,37,,0,0,8394.73,0
11253130,13:51:50,13:51:50,1552,38,,0,0,8796.12,0
11253130,13:52:41,13:52:41,1553,39,,0,0,9091.58,0
11253130,13:54:16,13:54:16,9467,40,,0,0,9584.38,0
11253130,13:56:00,13:56:00,1493,41,,1,0,10302.86,1
11254020,17:36:00,17:36:00,9822,1,,0,1,0,1
11254020,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254020,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254020,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254020,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254020,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254020,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254020,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254020,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254020,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254020,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254020,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254020,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254020,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254020,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254020,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254020,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254020,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254020,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254020,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254020,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254020,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254020,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254020,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254020,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254020,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254020,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254020,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254020,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254020,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254020,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254020,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254020,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254020,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254020,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254020,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254020,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254020,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254020,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254020,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254020,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254020,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254020,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254020,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254020,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254020,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254020,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254030,17:36:00,17:36:00,9822,1,,0,1,0,1
11254030,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254030,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254030,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254030,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254030,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254030,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254030,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254030,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254030,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254030,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254030,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254030,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254030,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254030,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254030,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254030,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254030,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254030,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254030,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254030,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254030,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254030,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254030,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254030,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254030,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254030,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254030,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254030,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254030,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254030,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254030,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254030,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254030,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254030,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254030,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254030,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254030,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254030,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254030,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254030,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254030,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254030,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254030,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254030,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254030,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254030,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254040,17:36:00,17:36:00,9822,1,,0,1,0,1
11254040,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254040,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254040,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254040,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254040,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254040,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254040,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254040,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254040,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254040,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254040,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254040,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254040,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254040,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254040,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254040,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254040,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254040,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254040,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254040,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254040,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254040,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254040,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254040,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254040,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254040,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254040,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254040,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254040,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254040,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254040,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254040,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254040,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254040,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254040,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254040,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254040,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254040,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254040,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254040,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254040,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254040,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254040,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254040,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254040,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254040,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254050,17:36:00,17:36:00,9822,1,,0,1,0,1
11254050,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254050,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254050,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254050,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254050,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254050,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254050,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254050,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254050,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254050,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254050,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254050,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254050,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254050,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254050,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254050,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254050,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254050,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254050,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254050,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254050,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254050,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254050,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254050,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254050,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254050,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254050,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254050,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254050,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254050,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254050,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254050,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254050,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254050,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254050,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254050,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254050,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254050,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254050,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254050,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254050,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254050,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254050,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254050,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254050,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254050,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254060,17:36:00,17:36:00,9822,1,,0,1,0,1
11254060,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254060,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254060,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254060,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254060,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254060,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254060,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254060,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254060,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254060,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254060,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254060,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254060,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254060,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254060,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254060,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254060,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254060,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254060,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254060,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254060,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254060,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254060,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254060,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254060,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254060,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254060,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254060,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254060,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254060,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254060,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254060,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254060,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254060,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254060,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254060,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254060,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254060,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254060,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254060,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254060,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254060,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254060,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254060,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254060,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254060,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254100,17:36:00,17:36:00,9822,1,,0,1,0,1
11254100,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254100,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254100,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254100,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254100,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254100,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254100,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254100,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254100,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254100,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254100,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254100,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254100,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254100,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254100,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254100,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254100,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254100,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254100,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254100,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254100,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254100,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254100,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254100,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254100,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254100,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254100,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254100,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254100,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254100,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254100,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254100,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254100,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254100,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254100,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254100,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254100,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254100,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254100,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254100,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254100,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254100,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254100,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254100,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254100,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254100,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254110,17:36:00,17:36:00,9822,1,,0,1,0,1
11254110,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254110,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254110,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254110,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254110,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254110,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254110,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254110,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254110,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254110,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254110,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254110,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254110,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254110,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254110,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254110,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254110,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254110,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254110,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254110,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254110,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254110,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254110,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254110,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254110,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254110,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254110,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254110,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254110,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254110,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254110,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254110,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254110,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254110,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254110,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254110,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254110,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254110,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254110,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254110,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254110,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254110,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254110,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254110,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254110,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254110,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254140,17:36:00,17:36:00,9822,1,,0,1,0,1
11254140,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254140,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254140,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254140,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254140,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254140,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254140,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254140,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254140,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254140,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254140,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254140,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254140,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254140,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254140,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254140,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254140,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254140,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254140,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254140,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254140,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254140,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254140,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254140,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254140,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254140,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254140,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254140,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254140,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254140,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254140,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254140,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254140,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254140,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254140,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254140,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254140,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254140,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254140,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254140,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254140,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254140,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254140,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254140,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254140,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254140,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11254150,17:36:00,17:36:00,9822,1,,0,1,0,1
11254150,17:37:36,17:37:36,3584,2,,0,0,457.78,0
11254150,17:40:00,17:40:00,3585,3,,0,0,984.71,1
11254150,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
11254150,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
11254150,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
11254150,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
11254150,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
11254150,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
11254150,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
11254150,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
11254150,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
11254150,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
11254150,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
11254150,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
11254150,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
11254150,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
11254150,17:55:42,17:55:42,546,18,,0,0,4248.37,0
11254150,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
11254150,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
11254150,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
11254150,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
11254150,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
11254150,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
11254150,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
11254150,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
11254150,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
11254150,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
11254150,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
11254150,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
11254150,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
11254150,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
11254150,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
11254150,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
11254150,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
11254150,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
11254150,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
11254150,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
11254150,18:24:37,18:24:37,200,39,,0,0,11668.83,0
11254150,18:26:31,18:26:31,201,40,,0,0,12304.08,0
11254150,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
11254150,18:29:59,18:29:59,204,42,,0,0,13228.58,0
11254150,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
11254150,18:31:51,18:31:51,206,44,,0,0,13738.98,0
11254150,18:33:05,18:33:05,207,45,,0,0,14091.51,0
11254150,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
11254150,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
11255020,21:00:00,21:00:00,8456,1,,0,1,0,1
11255020,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255020,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255020,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255020,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255020,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255020,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255020,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255020,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255020,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255020,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255020,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255020,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255020,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255020,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255020,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255020,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255020,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255020,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255020,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255020,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255020,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255020,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255030,21:00:00,21:00:00,8456,1,,0,1,0,1
11255030,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255030,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255030,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255030,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255030,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255030,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255030,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255030,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255030,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255030,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255030,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255030,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255030,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255030,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255030,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255030,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255030,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255030,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255030,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255030,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255030,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255030,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255040,21:00:00,21:00:00,8456,1,,0,1,0,1
11255040,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255040,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255040,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255040,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255040,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255040,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255040,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255040,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255040,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255040,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255040,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255040,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255040,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255040,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255040,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255040,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255040,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255040,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255040,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255040,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255040,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255040,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255050,21:00:00,21:00:00,8456,1,,0,1,0,1
11255050,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255050,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255050,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255050,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255050,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255050,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255050,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255050,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255050,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255050,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255050,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255050,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255050,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255050,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255050,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255050,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255050,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255050,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255050,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255050,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255050,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255050,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255060,21:00:00,21:00:00,8456,1,,0,1,0,1
11255060,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255060,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255060,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255060,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255060,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255060,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255060,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255060,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255060,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255060,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255060,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255060,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255060,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255060,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255060,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255060,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255060,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255060,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255060,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255060,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255060,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255060,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255100,21:00:00,21:00:00,8456,1,,0,1,0,1
11255100,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255100,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255100,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255100,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255100,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255100,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255100,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255100,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255100,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255100,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255100,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255100,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255100,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255100,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255100,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255100,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255100,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255100,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255100,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255100,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255100,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255100,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255110,21:00:00,21:00:00,8456,1,,0,1,0,1
11255110,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255110,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255110,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255110,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255110,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255110,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255110,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255110,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255110,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255110,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255110,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255110,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255110,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255110,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255110,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255110,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255110,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255110,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255110,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255110,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255110,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255110,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255140,21:00:00,21:00:00,8456,1,,0,1,0,1
11255140,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255140,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255140,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255140,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255140,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255140,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255140,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255140,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255140,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255140,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255140,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255140,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255140,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255140,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255140,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255140,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255140,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255140,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255140,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255140,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255140,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255140,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11255150,21:00:00,21:00:00,8456,1,,0,1,0,1
11255150,21:00:30,21:00:30,8171,2,,0,0,253.33,0
11255150,21:01:02,21:01:02,8172,3,,0,0,569.34,0
11255150,21:01:34,21:01:34,9595,4,,0,0,848.99,0
11255150,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
11255150,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
11255150,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
11255150,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
11255150,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
11255150,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
11255150,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
11255150,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
11255150,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
11255150,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
11255150,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
11255150,21:11:32,21:11:32,404,16,,0,0,4552.07,0
11255150,21:12:14,21:12:14,405,17,,0,0,4785.86,0
11255150,21:12:32,21:12:32,406,18,,0,0,4887.52,0
11255150,21:13:26,21:13:26,407,19,,0,0,5245.29,0
11255150,21:14:10,21:14:10,408,20,,0,0,5535.1,0
11255150,21:14:46,21:14:46,409,21,,0,0,5774.91,0
11255150,21:15:21,21:15:21,410,22,,0,0,5997.9,0
11255150,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
11256070,09:55:00,09:55:00,1430,1,,0,1,0,1
11256070,09:56:27,09:56:27,10498,2,,0,0,662.17,0
11256070,09:56:49,09:56:49,1444,3,,0,0,838.19,0
11256070,09:58:20,09:58:20,1451,4,,0,0,1408.82,0
11256070,09:59:39,09:59:39,1452,5,,0,0,1948.43,0
11256070,09:59:54,09:59:54,1453,6,,0,0,2066.34,0
11256070,10:00:34,10:00:34,1454,7,,0,0,2363.97,0
11256070,10:02:11,10:02:11,1455,8,,0,0,3002.02,0
11256070,10:02:52,10:02:52,1392,9,,0,0,3242.84,0
11256070,10:04:00,10:04:00,1393,10,,0,0,3750.53,1
11256070,10:04:50,10:04:50,5177,11,,0,0,4213.38,0
11256070,10:05:41,10:05:41,10497,12,,0,0,4531.89,0
11256070,10:05:57,10:05:57,10495,13,,0,0,4637.63,0
11256070,10:06:30,10:06:30,10494,14,,0,0,4843.99,0
11256070,10:07:09,10:07:09,10493,15,,0,0,5094.35,0
11256070,10:07:26,10:07:26,10492,16,,0,0,5244.95,0
11256070,10:08:07,10:08:07,10491,17,,0,0,5506.87,0
11256070,10:08:35,10:08:35,5196,18,,0,0,5722.98,0
11256070,10:09:02,10:09:02,10490,19,,0,0,5914.22,0
11256070,10:09:57,10:09:57,10489,20,,0,0,6300.45,0
11256070,10:10:55,10:10:55,10488,21,,0,0,6706.76,0
11256070,10:11:21,10:11:21,10487,22,,0,0,6926.28,0
11256070,10:12:10,10:12:10,10486,23,,0,0,7321.88,0
11256070,10:12:57,10:12:57,10485,24,,0,0,7795.86,0
11256070,10:13:22,10:13:22,10484,25,,0,0,8016.34,0
11256070,10:14:00,10:14:00,10483,26,,0,0,8308.22,1
11256070,10:14:22,10:14:22,1315,27,,0,0,8540.92,0
11256070,10:14:49,10:14:49,1316,28,,0,0,8735.72,0
11256070,10:15:12,10:15:12,1317,29,,0,0,8923.12,0
11256070,10:15:32,10:15:32,1189,30,,0,0,9067.54,0
11256070,10:16:19,10:16:19,1190,31,,0,0,9387.33,0
11256070,10:17:13,10:17:13,1191,32,,0,0,9733.56,0
11256070,10:17:31,10:17:31,1192,33,,0,0,9866.64,0
11256070,10:18:08,10:18:08,1193,34,,0,0,10074.02,0
11256070,10:18:48,10:18:48,1194,35,,0,0,10365.25,0
11256070,10:19:07,10:19:07,1195,36,,0,0,10488.15,0
11256070,10:19:36,10:19:36,1196,37,,0,0,10699.41,0
11256070,10:20:00,10:20:00,1197,38,,0,0,10877.78,1
11256070,10:20:39,10:20:39,1198,39,,0,0,11162.53,0
11256070,10:21:39,10:21:39,6894,40,,0,0,11633.82,0
11256070,10:22:02,10:22:02,1346,41,,0,0,11839.67,0
11256070,10:23:00,10:23:00,9872,42,,0,0,12328.55,1
11256070,10:26:14,10:26:14,1398,43,,0,0,13315.78,0
11256070,10:26:46,10:26:46,1399,44,,0,0,13503.1,0
11256070,10:27:08,10:27:08,1400,45,,0,0,13649.48,0
11256070,10:27:51,10:27:51,1401,46,,0,0,13867.5,0
11256070,10:28:40,10:28:40,1402,47,,0,0,14129.16,0
11256070,10:29:36,10:29:36,1403,48,,0,0,14393.53,0
11256070,10:30:55,10:30:55,8215,49,,0,0,14735.38,0
11256070,10:31:22,10:31:22,1405,50,,0,0,14864.86,0
11256070,10:32:18,10:32:18,10094,51,,0,0,15117.22,0
11256070,10:34:36,10:34:36,3598,52,,0,0,15815.35,0
11256070,10:36:00,10:36:00,10016,53,,1,0,16119.91,1
11256130,09:55:00,09:55:00,1430,1,,0,1,0,1
11256130,09:56:27,09:56:27,10498,2,,0,0,662.17,0
11256130,09:56:49,09:56:49,1444,3,,0,0,838.19,0
11256130,09:58:20,09:58:20,1451,4,,0,0,1408.82,0
11256130,09:59:39,09:59:39,1452,5,,0,0,1948.43,0
11256130,09:59:54,09:59:54,1453,6,,0,0,2066.34,0
11256130,10:00:34,10:00:34,1454,7,,0,0,2363.97,0
11256130,10:02:11,10:02:11,1455,8,,0,0,3002.02,0
11256130,10:02:52,10:02:52,1392,9,,0,0,3242.84,0
11256130,10:04:00,10:04:00,1393,10,,0,0,3750.53,1
11256130,10:04:50,10:04:50,5177,11,,0,0,4213.38,0
11256130,10:05:41,10:05:41,10497,12,,0,0,4531.89,0
11256130,10:05:57,10:05:57,10495,13,,0,0,4637.63,0
11256130,10:06:30,10:06:30,10494,14,,0,0,4843.99,0
11256130,10:07:09,10:07:09,10493,15,,0,0,5094.35,0
11256130,10:07:26,10:07:26,10492,16,,0,0,5244.95,0
11256130,10:08:07,10:08:07,10491,17,,0,0,5506.87,0
11256130,10:08:35,10:08:35,5196,18,,0,0,5722.98,0
11256130,10:09:02,10:09:02,10490,19,,0,0,5914.22,0
11256130,10:09:57,10:09:57,10489,20,,0,0,6300.45,0
11256130,10:10:55,10:10:55,10488,21,,0,0,6706.76,0
11256130,10:11:21,10:11:21,10487,22,,0,0,6926.28,0
11256130,10:12:10,10:12:10,10486,23,,0,0,7321.88,0
11256130,10:12:57,10:12:57,10485,24,,0,0,7795.86,0
11256130,10:13:22,10:13:22,10484,25,,0,0,8016.34,0
11256130,10:14:00,10:14:00,10483,26,,0,0,8308.22,1
11256130,10:14:22,10:14:22,1315,27,,0,0,8540.92,0
11256130,10:14:49,10:14:49,1316,28,,0,0,8735.72,0
11256130,10:15:12,10:15:12,1317,29,,0,0,8923.12,0
11256130,10:15:32,10:15:32,1189,30,,0,0,9067.54,0
11256130,10:16:19,10:16:19,1190,31,,0,0,9387.33,0
11256130,10:17:13,10:17:13,1191,32,,0,0,9733.56,0
11256130,10:17:31,10:17:31,1192,33,,0,0,9866.64,0
11256130,10:18:08,10:18:08,1193,34,,0,0,10074.02,0
11256130,10:18:48,10:18:48,1194,35,,0,0,10365.25,0
11256130,10:19:07,10:19:07,1195,36,,0,0,10488.15,0
11256130,10:19:36,10:19:36,1196,37,,0,0,10699.41,0
11256130,10:20:00,10:20:00,1197,38,,0,0,10877.78,1
11256130,10:20:39,10:20:39,1198,39,,0,0,11162.53,0
11256130,10:21:39,10:21:39,6894,40,,0,0,11633.82,0
11256130,10:22:02,10:22:02,1346,41,,0,0,11839.67,0
11256130,10:23:00,10:23:00,9872,42,,0,0,12328.55,1
11256130,10:26:14,10:26:14,1398,43,,0,0,13315.78,0
11256130,10:26:46,10:26:46,1399,44,,0,0,13503.1,0
11256130,10:27:08,10:27:08,1400,45,,0,0,13649.48,0
11256130,10:27:51,10:27:51,1401,46,,0,0,13867.5,0
11256130,10:28:40,10:28:40,1402,47,,0,0,14129.16,0
11256130,10:29:36,10:29:36,1403,48,,0,0,14393.53,0
11256130,10:30:55,10:30:55,8215,49,,0,0,14735.38,0
11256130,10:31:22,10:31:22,1405,50,,0,0,14864.86,0
11256130,10:32:18,10:32:18,10094,51,,0,0,15117.22,0
11256130,10:34:36,10:34:36,3598,52,,0,0,15815.35,0
11256130,10:36:00,10:36:00,10016,53,,1,0,16119.91,1
11257070,07:32:00,07:32:00,9822,1,,0,1,0,1
11257070,07:32:44,07:32:44,8431,2,,0,0,181.2,0
11257070,07:34:22,07:34:22,1153,3,,0,0,516.53,0
11257070,07:36:00,07:36:00,9869,4,,0,0,822.36,1
11257070,07:37:20,07:37:20,1154,5,,0,0,1208.26,0
11257070,07:38:07,07:38:07,1155,6,,0,0,1473.86,0
11257070,07:38:31,07:38:31,1156,7,,0,0,1586.43,0
11257070,07:38:55,07:38:55,1157,8,,0,0,1736.03,0
11257070,07:39:51,07:39:51,1159,9,,0,0,1985.02,0
11257070,07:40:38,07:40:38,1160,10,,0,0,2273.5,0
11257070,07:42:49,07:42:49,1162,11,,0,0,2900.94,0
11257070,07:43:54,07:43:54,10382,12,,0,0,3165.69,0
11257070,07:45:00,07:45:00,10383,13,,0,0,3457.49,1
11257070,07:45:56,07:45:56,1167,14,,0,0,3802.23,0
11257070,07:46:39,07:46:39,10385,15,,0,0,4071.7,0
11257070,07:47:37,07:47:37,1170,16,,0,0,4389.6,0
11257070,07:48:03,07:48:03,1171,17,,0,0,4541.38,0
11257070,07:49:00,07:49:00,1173,18,,0,0,4823.96,1
11257070,07:49:35,07:49:35,1174,19,,0,0,5067.26,0
11257070,07:50:02,07:50:02,8361,20,,0,0,5261.5,0
11257070,07:50:48,07:50:48,1176,21,,0,0,5569.62,0
11257070,07:51:09,07:51:09,1177,22,,0,0,5751.35,0
11257070,07:51:57,07:51:57,1178,23,,0,0,6115.61,0
11257070,07:52:31,07:52:31,7259,24,,0,0,6410.95,0
11257070,07:53:13,07:53:13,1180,25,,0,0,6664.28,0
11257070,07:54:01,07:54:01,7260,26,,0,0,7063.95,0
11257070,07:55:00,07:55:00,1182,27,,0,0,7508.48,1
11257070,07:55:28,07:55:28,1183,28,,0,0,7821.32,0
11257070,07:55:53,07:55:53,1184,29,,0,0,8030.34,0
11257070,07:56:30,07:56:30,1185,30,,0,0,8309.59,0
11257070,07:57:02,07:57:02,1186,31,,0,0,8586.5,0
11257070,07:57:21,07:57:21,1187,32,,0,0,8774.77,0
11257070,07:57:47,07:57:47,1188,33,,0,0,9006.66,0
11257070,07:58:00,07:58:00,1189,34,,0,0,9136.49,1
11257070,07:58:52,07:58:52,1190,35,,0,0,9455.41,0
11257070,07:59:46,07:59:46,1191,36,,0,0,9816.19,0
11257070,08:00:07,08:00:07,1192,37,,0,0,9947.87,0
11257070,08:00:39,08:00:39,1193,38,,0,0,10151.87,0
11257070,08:01:26,08:01:26,1194,39,,0,0,10440.65,0
11257070,08:01:52,08:01:52,1195,40,,0,0,10555.15,0
11257070,08:02:41,08:02:41,1196,41,,0,0,10765.73,0
11257070,08:03:15,08:03:15,1197,42,,0,0,10944.68,0
11257070,08:04:18,08:04:18,1198,43,,0,0,11229.71,0
11257070,08:06:13,08:06:13,6894,44,,0,0,11701.15,0
11257070,08:06:57,08:06:57,1346,45,,0,0,11920.58,0
11257070,08:09:00,08:09:00,9922,46,,1,0,12539.19,1
11257130,07:32:00,07:32:00,9822,1,,0,1,0,1
11257130,07:32:44,07:32:44,8431,2,,0,0,181.2,0
11257130,07:34:22,07:34:22,1153,3,,0,0,516.53,0
11257130,07:36:00,07:36:00,9869,4,,0,0,822.36,1
11257130,07:37:20,07:37:20,1154,5,,0,0,1208.26,0
11257130,07:38:07,07:38:07,1155,6,,0,0,1473.86,0
11257130,07:38:31,07:38:31,1156,7,,0,0,1586.43,0
11257130,07:38:55,07:38:55,1157,8,,0,0,1736.03,0
11257130,07:39:51,07:39:51,1159,9,,0,0,1985.02,0
11257130,07:40:38,07:40:38,1160,10,,0,0,2273.5,0
11257130,07:42:49,07:42:49,1162,11,,0,0,2900.94,0
11257130,07:43:54,07:43:54,10382,12,,0,0,3165.69,0
11257130,07:45:00,07:45:00,10383,13,,0,0,3457.49,1
11257130,07:45:56,07:45:56,1167,14,,0,0,3802.23,0
11257130,07:46:39,07:46:39,10385,15,,0,0,4071.7,0
11257130,07:47:37,07:47:37,1170,16,,0,0,4389.6,0
11257130,07:48:03,07:48:03,1171,17,,0,0,4541.38,0
11257130,07:49:00,07:49:00,1173,18,,0,0,4823.96,1
11257130,07:49:35,07:49:35,1174,19,,0,0,5067.26,0
11257130,07:50:02,07:50:02,8361,20,,0,0,5261.5,0
11257130,07:50:48,07:50:48,1176,21,,0,0,5569.62,0
11257130,07:51:09,07:51:09,1177,22,,0,0,5751.35,0
11257130,07:51:57,07:51:57,1178,23,,0,0,6115.61,0
11257130,07:52:31,07:52:31,7259,24,,0,0,6410.95,0
11257130,07:53:13,07:53:13,1180,25,,0,0,6664.28,0
11257130,07:54:01,07:54:01,7260,26,,0,0,7063.95,0
11257130,07:55:00,07:55:00,1182,27,,0,0,7508.48,1
11257130,07:55:28,07:55:28,1183,28,,0,0,7821.32,0
11257130,07:55:53,07:55:53,1184,29,,0,0,8030.34,0
11257130,07:56:30,07:56:30,1185,30,,0,0,8309.59,0
11257130,07:57:02,07:57:02,1186,31,,0,0,8586.5,0
11257130,07:57:21,07:57:21,1187,32,,0,0,8774.77,0
11257130,07:57:47,07:57:47,1188,33,,0,0,9006.66,0
11257130,07:58:00,07:58:00,1189,34,,0,0,9136.49,1
11257130,07:58:52,07:58:52,1190,35,,0,0,9455.41,0
11257130,07:59:46,07:59:46,1191,36,,0,0,9816.19,0
11257130,08:00:07,08:00:07,1192,37,,0,0,9947.87,0
11257130,08:00:39,08:00:39,1193,38,,0,0,10151.87,0
11257130,08:01:26,08:01:26,1194,39,,0,0,10440.65,0
11257130,08:01:52,08:01:52,1195,40,,0,0,10555.15,0
11257130,08:02:41,08:02:41,1196,41,,0,0,10765.73,0
11257130,08:03:15,08:03:15,1197,42,,0,0,10944.68,0
11257130,08:04:18,08:04:18,1198,43,,0,0,11229.71,0
11257130,08:06:13,08:06:13,6894,44,,0,0,11701.15,0
11257130,08:06:57,08:06:57,1346,45,,0,0,11920.58,0
11257130,08:09:00,08:09:00,9922,46,,1,0,12539.19,1
11258020,08:36:00,08:36:00,10671,1,,0,1,0,1
11258020,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258020,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258020,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258020,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258020,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258020,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258020,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258020,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258020,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258020,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258020,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258020,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258020,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258020,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258020,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258020,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258020,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258020,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258020,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258020,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258020,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258020,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258020,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258020,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258020,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258020,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258020,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258020,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258020,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258020,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258020,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258020,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258020,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258020,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258020,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258020,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258020,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258030,08:36:00,08:36:00,10671,1,,0,1,0,1
11258030,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258030,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258030,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258030,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258030,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258030,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258030,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258030,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258030,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258030,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258030,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258030,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258030,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258030,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258030,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258030,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258030,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258030,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258030,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258030,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258030,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258030,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258030,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258030,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258030,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258030,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258030,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258030,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258030,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258030,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258030,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258030,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258030,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258030,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258030,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258030,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258030,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258040,08:36:00,08:36:00,10671,1,,0,1,0,1
11258040,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258040,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258040,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258040,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258040,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258040,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258040,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258040,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258040,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258040,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258040,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258040,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258040,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258040,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258040,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258040,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258040,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258040,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258040,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258040,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258040,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258040,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258040,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258040,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258040,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258040,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258040,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258040,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258040,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258040,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258040,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258040,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258040,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258040,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258040,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258040,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258040,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258050,08:36:00,08:36:00,10671,1,,0,1,0,1
11258050,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258050,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258050,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258050,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258050,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258050,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258050,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258050,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258050,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258050,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258050,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258050,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258050,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258050,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258050,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258050,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258050,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258050,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258050,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258050,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258050,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258050,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258050,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258050,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258050,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258050,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258050,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258050,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258050,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258050,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258050,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258050,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258050,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258050,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258050,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258050,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258050,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258060,08:36:00,08:36:00,10671,1,,0,1,0,1
11258060,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258060,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258060,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258060,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258060,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258060,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258060,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258060,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258060,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258060,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258060,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258060,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258060,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258060,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258060,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258060,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258060,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258060,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258060,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258060,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258060,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258060,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258060,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258060,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258060,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258060,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258060,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258060,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258060,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258060,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258060,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258060,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258060,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258060,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258060,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258060,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258060,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258100,08:36:00,08:36:00,10671,1,,0,1,0,1
11258100,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258100,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258100,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258100,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258100,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258100,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258100,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258100,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258100,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258100,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258100,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258100,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258100,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258100,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258100,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258100,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258100,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258100,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258100,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258100,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258100,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258100,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258100,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258100,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258100,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258100,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258100,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258100,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258100,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258100,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258100,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258100,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258100,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258100,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258100,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258100,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258100,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258110,08:36:00,08:36:00,10671,1,,0,1,0,1
11258110,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258110,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258110,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258110,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258110,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258110,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258110,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258110,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258110,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258110,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258110,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258110,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258110,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258110,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258110,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258110,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258110,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258110,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258110,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258110,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258110,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258110,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258110,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258110,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258110,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258110,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258110,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258110,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258110,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258110,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258110,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258110,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258110,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258110,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258110,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258110,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258110,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258140,08:36:00,08:36:00,10671,1,,0,1,0,1
11258140,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258140,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258140,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258140,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258140,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258140,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258140,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258140,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258140,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258140,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258140,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258140,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258140,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258140,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258140,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258140,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258140,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258140,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258140,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258140,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258140,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258140,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258140,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258140,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258140,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258140,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258140,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258140,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258140,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258140,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258140,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258140,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258140,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258140,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258140,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258140,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258140,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11258150,08:36:00,08:36:00,10671,1,,0,1,0,1
11258150,08:36:44,08:36:44,2860,2,,0,0,553.93,0
11258150,08:37:17,08:37:17,2861,3,,0,0,892.26,0
11258150,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
11258150,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
11258150,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
11258150,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
11258150,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
11258150,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
11258150,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
11258150,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
11258150,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
11258150,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
11258150,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
11258150,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
11258150,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
11258150,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
11258150,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
11258150,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
11258150,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
11258150,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
11258150,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
11258150,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
11258150,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
11258150,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
11258150,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
11258150,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
11258150,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
11258150,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
11258150,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
11258150,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
11258150,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
11258150,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
11258150,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
11258150,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
11258150,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
11258150,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
11258150,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
11260070,05:15:00,05:15:00,10732,1,,0,1,0,1
11260070,05:16:11,05:16:11,920,2,,0,0,611.23,0
11260070,05:16:40,05:16:40,922,3,,0,0,862.16,0
11260070,05:17:25,05:17:25,341,4,,0,0,1219.21,0
11260070,05:18:30,05:18:30,342,5,,0,0,1711,0
11260070,05:19:00,05:19:00,196,6,,0,0,1895.57,1
11260070,05:21:30,05:21:30,197,7,,0,0,2529.52,0
11260070,05:24:00,05:24:00,10015,8,,1,0,3330.7,1
11260130,05:15:00,05:15:00,10732,1,,0,1,0,1
11260130,05:16:11,05:16:11,920,2,,0,0,611.23,0
11260130,05:16:40,05:16:40,922,3,,0,0,862.16,0
11260130,05:17:25,05:17:25,341,4,,0,0,1219.21,0
11260130,05:18:30,05:18:30,342,5,,0,0,1711,0
11260130,05:19:00,05:19:00,196,6,,0,0,1895.57,1
11260130,05:21:30,05:21:30,197,7,,0,0,2529.52,0
11260130,05:24:00,05:24:00,10015,8,,1,0,3330.7,1
1126020,07:30:00,07:30:00,10014,1,,0,1,0,1
1126020,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126020,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126020,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126020,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126020,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126020,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126020,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126020,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126020,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126020,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126020,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126020,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126020,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126020,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126020,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126020,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126020,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126020,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126020,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126020,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126020,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126020,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126020,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126020,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126020,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126020,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126020,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126020,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126020,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126020,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126020,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126020,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126020,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126020,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126020,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126020,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126020,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126020,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126020,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126020,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126030,07:30:00,07:30:00,10014,1,,0,1,0,1
1126030,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126030,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126030,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126030,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126030,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126030,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126030,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126030,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126030,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126030,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126030,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126030,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126030,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126030,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126030,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126030,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126030,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126030,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126030,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126030,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126030,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126030,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126030,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126030,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126030,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126030,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126030,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126030,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126030,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126030,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126030,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126030,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126030,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126030,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126030,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126030,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126030,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126030,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126030,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126030,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126040,07:30:00,07:30:00,10014,1,,0,1,0,1
1126040,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126040,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126040,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126040,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126040,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126040,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126040,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126040,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126040,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126040,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126040,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126040,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126040,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126040,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126040,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126040,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126040,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126040,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126040,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126040,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126040,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126040,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126040,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126040,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126040,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126040,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126040,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126040,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126040,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126040,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126040,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126040,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126040,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126040,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126040,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126040,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126040,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126040,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126040,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126040,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126050,07:30:00,07:30:00,10014,1,,0,1,0,1
1126050,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126050,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126050,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126050,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126050,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126050,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126050,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126050,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126050,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126050,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126050,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126050,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126050,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126050,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126050,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126050,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126050,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126050,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126050,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126050,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126050,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126050,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126050,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126050,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126050,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126050,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126050,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126050,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126050,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126050,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126050,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126050,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126050,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126050,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126050,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126050,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126050,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126050,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126050,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126050,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126060,07:30:00,07:30:00,10014,1,,0,1,0,1
1126060,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126060,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126060,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126060,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126060,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126060,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126060,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126060,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126060,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126060,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126060,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126060,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126060,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126060,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126060,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126060,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126060,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126060,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126060,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126060,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126060,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126060,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126060,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126060,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126060,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126060,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126060,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126060,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126060,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126060,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126060,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126060,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126060,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126060,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126060,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126060,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126060,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126060,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126060,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126060,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126100,07:30:00,07:30:00,10014,1,,0,1,0,1
1126100,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126100,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126100,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126100,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126100,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126100,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126100,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126100,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126100,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126100,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126100,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126100,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126100,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126100,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126100,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126100,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126100,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126100,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126100,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126100,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126100,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126100,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126100,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126100,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126100,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126100,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126100,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126100,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126100,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126100,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126100,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126100,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126100,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126100,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126100,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126100,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126100,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126100,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126100,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126100,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126110,07:30:00,07:30:00,10014,1,,0,1,0,1
1126110,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126110,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126110,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126110,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126110,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126110,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126110,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126110,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126110,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126110,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126110,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126110,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126110,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126110,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126110,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126110,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126110,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126110,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126110,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126110,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126110,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126110,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126110,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126110,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126110,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126110,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126110,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126110,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126110,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126110,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126110,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126110,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126110,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126110,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126110,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126110,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126110,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126110,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126110,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126110,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
11261120,16:44:00,16:44:00,9498,1,,0,1,0,1
11261120,16:47:00,16:47:00,109,2,,0,0,814.54,1
11261120,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
11261120,16:48:53,16:48:53,111,4,,0,0,1411.58,0
11261120,16:50:07,16:50:07,112,5,,0,0,1799.32,0
11261120,16:51:34,16:51:34,113,6,,0,0,2242.78,0
11261120,16:53:01,16:53:01,114,7,,0,0,2686.29,0
11261120,16:55:57,16:55:57,116,8,,0,0,3570,0
11261120,16:56:55,16:56:55,117,9,,0,0,3885.83,0
11261120,16:58:06,16:58:06,118,10,,0,0,4221.24,0
11261120,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
11261120,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
11261120,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
11261120,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
11261120,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
11261120,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
11261120,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
11261120,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
11261120,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
11261120,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
11261120,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
11261120,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
11261120,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
11261120,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
11261120,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
11261120,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
11261120,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
11261120,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
11261120,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
11261120,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
11261120,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
11261120,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
11261120,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
11261120,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
1126140,07:30:00,07:30:00,10014,1,,0,1,0,1
1126140,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126140,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126140,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126140,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126140,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126140,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126140,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126140,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126140,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126140,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126140,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126140,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126140,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126140,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126140,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126140,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126140,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126140,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126140,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126140,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126140,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126140,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126140,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126140,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126140,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126140,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126140,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126140,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126140,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126140,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126140,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126140,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126140,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126140,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126140,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126140,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126140,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126140,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126140,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126140,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
1126150,07:30:00,07:30:00,10014,1,,0,1,0,1
1126150,07:31:57,07:31:57,200,2,,0,0,799.11,0
1126150,07:33:00,07:33:00,201,3,,0,0,1445.47,1
1126150,07:33:41,07:33:41,347,4,,0,0,1642.41,0
1126150,07:35:27,07:35:27,923,5,,0,0,2264.25,0
1126150,07:36:33,07:36:33,924,6,,0,0,2566.61,0
1126150,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
1126150,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
1126150,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
1126150,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
1126150,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
1126150,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
1126150,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
1126150,07:44:03,07:44:03,858,14,,0,0,4946.69,0
1126150,07:44:41,07:44:41,859,15,,0,0,5190.77,0
1126150,07:45:33,07:45:33,860,16,,0,0,5547.01,0
1126150,07:46:05,07:46:05,861,17,,0,0,5733.52,0
1126150,07:47:05,07:47:05,862,18,,0,0,6111.72,0
1126150,07:48:31,07:48:31,864,19,,0,0,6692.95,0
1126150,07:49:13,07:49:13,865,20,,0,0,7015.92,0
1126150,07:50:00,07:50:00,866,21,,0,0,7332.84,1
1126150,07:50:21,07:50:21,867,22,,0,0,7526.06,0
1126150,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
1126150,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
1126150,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
1126150,07:53:00,07:53:00,876,26,,0,0,8825.1,1
1126150,07:54:31,07:54:31,877,27,,0,0,9083.4,0
1126150,07:56:51,07:56:51,878,28,,0,0,9488.18,0
1126150,07:58:18,07:58:18,879,29,,0,0,9721.66,0
1126150,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
1126150,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
1126150,08:02:53,08:02:53,979,32,,0,0,10452.25,0
1126150,08:03:54,08:03:54,980,33,,0,0,10544.56,0
1126150,08:05:17,08:05:17,981,34,,0,0,10718.38,0
1126150,08:06:22,08:06:22,982,35,,0,0,10886.56,0
1126150,08:07:15,08:07:15,983,36,,0,0,11004.65,0
1126150,08:07:50,08:07:50,984,37,,0,0,11102.04,0
1126150,08:08:55,08:08:55,508,38,,0,0,11255.65,0
1126150,08:10:31,08:10:31,509,39,,0,0,11494.19,0
1126150,08:11:32,08:11:32,463,40,,0,0,11685.84,0
1126150,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
11262120,18:24:00,18:24:00,9482,1,,0,1,0,1
11262120,18:24:20,18:24:20,241,2,,0,0,202.13,0
11262120,18:25:49,18:25:49,8242,3,,0,0,633.9,0
11262120,18:26:12,18:26:12,6310,4,,0,0,892.35,0
11262120,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
11262120,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
11262120,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
11262120,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
11262120,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
11262120,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
11262120,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
11262120,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
11262120,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
11262120,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
11262120,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
11262120,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
11262120,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
11262120,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
11262120,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
11262120,18:38:34,18:38:34,7533,20,,0,0,6360,0
11262120,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
11262120,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
11262120,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
11262120,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
11262120,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
11262120,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
11262120,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
11262120,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
11262120,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
11262120,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
11262120,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
11262120,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
11262120,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
11262120,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
11262120,18:47:00,18:47:00,622,35,,0,0,10784.24,1
11262120,18:52:33,18:52:33,623,36,,0,0,14468.43,0
11262120,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
11263020,14:28:00,14:28:00,9953,1,,0,1,0,1
11263020,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263020,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263020,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263020,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263020,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263020,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263020,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263020,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263020,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263020,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263020,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263020,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263020,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263020,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263020,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263020,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263020,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263020,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263020,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263020,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263020,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263020,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263020,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263020,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263020,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263020,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263020,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263020,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263020,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263020,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263020,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263020,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263020,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263020,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263020,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263020,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263020,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263020,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263020,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263020,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263020,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263020,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263020,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263020,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263020,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263020,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263020,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263020,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263020,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263030,14:28:00,14:28:00,9953,1,,0,1,0,1
11263030,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263030,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263030,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263030,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263030,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263030,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263030,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263030,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263030,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263030,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263030,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263030,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263030,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263030,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263030,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263030,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263030,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263030,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263030,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263030,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263030,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263030,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263030,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263030,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263030,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263030,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263030,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263030,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263030,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263030,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263030,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263030,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263030,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263030,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263030,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263030,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263030,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263030,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263030,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263030,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263030,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263030,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263030,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263030,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263030,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263030,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263030,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263030,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263030,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263040,14:28:00,14:28:00,9953,1,,0,1,0,1
11263040,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263040,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263040,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263040,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263040,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263040,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263040,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263040,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263040,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263040,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263040,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263040,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263040,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263040,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263040,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263040,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263040,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263040,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263040,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263040,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263040,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263040,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263040,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263040,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263040,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263040,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263040,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263040,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263040,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263040,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263040,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263040,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263040,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263040,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263040,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263040,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263040,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263040,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263040,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263040,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263040,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263040,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263040,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263040,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263040,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263040,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263040,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263040,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263040,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263050,14:28:00,14:28:00,9953,1,,0,1,0,1
11263050,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263050,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263050,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263050,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263050,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263050,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263050,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263050,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263050,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263050,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263050,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263050,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263050,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263050,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263050,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263050,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263050,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263050,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263050,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263050,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263050,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263050,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263050,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263050,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263050,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263050,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263050,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263050,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263050,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263050,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263050,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263050,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263050,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263050,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263050,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263050,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263050,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263050,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263050,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263050,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263050,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263050,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263050,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263050,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263050,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263050,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263050,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263050,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263050,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263060,14:28:00,14:28:00,9953,1,,0,1,0,1
11263060,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263060,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263060,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263060,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263060,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263060,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263060,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263060,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263060,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263060,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263060,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263060,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263060,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263060,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263060,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263060,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263060,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263060,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263060,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263060,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263060,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263060,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263060,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263060,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263060,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263060,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263060,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263060,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263060,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263060,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263060,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263060,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263060,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263060,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263060,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263060,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263060,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263060,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263060,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263060,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263060,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263060,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263060,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263060,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263060,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263060,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263060,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263060,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263060,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263100,14:28:00,14:28:00,9953,1,,0,1,0,1
11263100,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263100,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263100,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263100,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263100,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263100,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263100,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263100,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263100,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263100,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263100,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263100,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263100,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263100,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263100,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263100,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263100,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263100,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263100,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263100,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263100,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263100,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263100,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263100,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263100,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263100,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263100,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263100,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263100,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263100,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263100,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263100,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263100,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263100,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263100,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263100,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263100,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263100,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263100,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263100,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263100,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263100,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263100,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263100,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263100,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263100,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263100,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263100,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263100,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263110,14:28:00,14:28:00,9953,1,,0,1,0,1
11263110,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263110,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263110,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263110,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263110,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263110,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263110,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263110,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263110,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263110,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263110,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263110,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263110,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263110,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263110,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263110,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263110,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263110,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263110,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263110,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263110,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263110,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263110,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263110,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263110,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263110,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263110,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263110,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263110,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263110,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263110,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263110,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263110,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263110,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263110,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263110,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263110,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263110,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263110,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263110,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263110,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263110,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263110,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263110,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263110,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263110,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263110,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263110,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263110,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263140,14:28:00,14:28:00,9953,1,,0,1,0,1
11263140,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263140,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263140,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263140,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263140,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263140,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263140,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263140,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263140,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263140,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263140,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263140,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263140,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263140,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263140,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263140,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263140,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263140,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263140,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263140,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263140,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263140,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263140,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263140,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263140,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263140,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263140,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263140,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263140,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263140,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263140,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263140,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263140,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263140,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263140,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263140,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263140,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263140,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263140,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263140,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263140,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263140,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263140,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263140,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263140,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263140,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263140,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263140,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263140,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11263150,14:28:00,14:28:00,9953,1,,0,1,0,1
11263150,14:29:16,14:29:16,725,2,,0,0,951.71,0
11263150,14:30:04,14:30:04,102,3,,0,0,1566.83,0
11263150,14:30:53,14:30:53,103,4,,0,0,2122.22,0
11263150,14:31:32,14:31:32,104,5,,0,0,2599.44,0
11263150,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
11263150,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
11263150,14:35:42,14:35:42,795,8,,0,0,4540.78,0
11263150,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
11263150,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
11263150,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
11263150,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
11263150,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
11263150,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
11263150,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
11263150,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
11263150,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
11263150,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
11263150,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
11263150,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
11263150,14:50:56,14:50:56,579,21,,0,0,8562.49,0
11263150,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
11263150,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
11263150,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
11263150,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
11263150,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
11263150,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
11263150,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
11263150,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
11263150,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
11263150,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
11263150,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
11263150,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
11263150,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
11263150,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
11263150,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
11263150,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
11263150,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
11263150,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
11263150,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
11263150,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
11263150,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
11263150,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
11263150,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
11263150,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
11263150,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
11263150,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
11263150,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
11263150,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
11263150,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
11265020,13:31:00,13:31:00,10708,1,,0,1,0,1
11265020,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265020,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265020,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265020,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265020,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265020,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265020,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265020,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265020,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265020,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265020,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265020,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265020,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265020,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265020,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265020,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265020,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265020,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265020,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265020,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265020,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265020,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265020,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265020,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265020,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265020,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265020,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265020,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265020,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265020,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265020,13:59:53,13:59:53,650,32,,0,0,7683,0
11265020,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265020,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265020,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265020,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265020,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265020,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265020,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265020,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265020,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265020,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265020,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265020,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265020,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265020,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265020,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265020,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265020,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265020,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265020,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265020,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265020,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265020,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265020,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265020,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265020,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265020,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265020,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265020,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265020,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265020,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265020,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265020,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265020,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265020,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265020,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265020,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265030,13:31:00,13:31:00,10708,1,,0,1,0,1
11265030,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265030,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265030,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265030,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265030,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265030,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265030,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265030,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265030,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265030,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265030,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265030,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265030,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265030,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265030,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265030,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265030,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265030,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265030,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265030,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265030,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265030,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265030,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265030,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265030,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265030,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265030,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265030,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265030,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265030,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265030,13:59:53,13:59:53,650,32,,0,0,7683,0
11265030,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265030,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265030,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265030,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265030,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265030,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265030,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265030,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265030,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265030,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265030,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265030,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265030,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265030,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265030,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265030,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265030,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265030,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265030,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265030,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265030,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265030,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265030,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265030,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265030,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265030,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265030,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265030,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265030,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265030,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265030,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265030,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265030,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265030,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265030,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265030,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265040,13:31:00,13:31:00,10708,1,,0,1,0,1
11265040,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265040,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265040,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265040,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265040,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265040,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265040,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265040,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265040,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265040,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265040,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265040,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265040,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265040,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265040,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265040,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265040,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265040,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265040,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265040,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265040,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265040,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265040,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265040,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265040,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265040,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265040,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265040,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265040,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265040,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265040,13:59:53,13:59:53,650,32,,0,0,7683,0
11265040,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265040,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265040,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265040,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265040,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265040,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265040,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265040,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265040,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265040,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265040,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265040,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265040,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265040,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265040,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265040,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265040,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265040,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265040,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265040,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265040,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265040,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265040,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265040,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265040,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265040,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265040,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265040,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265040,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265040,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265040,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265040,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265040,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265040,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265040,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265040,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265050,13:31:00,13:31:00,10708,1,,0,1,0,1
11265050,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265050,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265050,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265050,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265050,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265050,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265050,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265050,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265050,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265050,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265050,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265050,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265050,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265050,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265050,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265050,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265050,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265050,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265050,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265050,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265050,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265050,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265050,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265050,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265050,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265050,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265050,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265050,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265050,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265050,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265050,13:59:53,13:59:53,650,32,,0,0,7683,0
11265050,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265050,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265050,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265050,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265050,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265050,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265050,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265050,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265050,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265050,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265050,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265050,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265050,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265050,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265050,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265050,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265050,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265050,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265050,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265050,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265050,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265050,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265050,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265050,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265050,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265050,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265050,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265050,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265050,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265050,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265050,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265050,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265050,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265050,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265050,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265050,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265060,13:31:00,13:31:00,10708,1,,0,1,0,1
11265060,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265060,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265060,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265060,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265060,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265060,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265060,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265060,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265060,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265060,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265060,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265060,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265060,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265060,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265060,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265060,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265060,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265060,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265060,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265060,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265060,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265060,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265060,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265060,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265060,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265060,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265060,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265060,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265060,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265060,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265060,13:59:53,13:59:53,650,32,,0,0,7683,0
11265060,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265060,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265060,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265060,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265060,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265060,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265060,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265060,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265060,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265060,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265060,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265060,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265060,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265060,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265060,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265060,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265060,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265060,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265060,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265060,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265060,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265060,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265060,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265060,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265060,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265060,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265060,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265060,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265060,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265060,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265060,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265060,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265060,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265060,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265060,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265060,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265100,13:31:00,13:31:00,10708,1,,0,1,0,1
11265100,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265100,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265100,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265100,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265100,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265100,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265100,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265100,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265100,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265100,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265100,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265100,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265100,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265100,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265100,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265100,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265100,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265100,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265100,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265100,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265100,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265100,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265100,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265100,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265100,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265100,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265100,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265100,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265100,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265100,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265100,13:59:53,13:59:53,650,32,,0,0,7683,0
11265100,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265100,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265100,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265100,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265100,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265100,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265100,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265100,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265100,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265100,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265100,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265100,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265100,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265100,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265100,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265100,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265100,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265100,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265100,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265100,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265100,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265100,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265100,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265100,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265100,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265100,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265100,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265100,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265100,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265100,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265100,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265100,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265100,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265100,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265100,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265100,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265110,13:31:00,13:31:00,10708,1,,0,1,0,1
11265110,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265110,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265110,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265110,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265110,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265110,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265110,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265110,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265110,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265110,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265110,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265110,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265110,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265110,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265110,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265110,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265110,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265110,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265110,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265110,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265110,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265110,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265110,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265110,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265110,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265110,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265110,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265110,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265110,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265110,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265110,13:59:53,13:59:53,650,32,,0,0,7683,0
11265110,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265110,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265110,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265110,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265110,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265110,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265110,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265110,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265110,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265110,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265110,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265110,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265110,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265110,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265110,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265110,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265110,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265110,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265110,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265110,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265110,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265110,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265110,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265110,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265110,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265110,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265110,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265110,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265110,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265110,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265110,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265110,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265110,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265110,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265110,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265110,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265140,13:31:00,13:31:00,10708,1,,0,1,0,1
11265140,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265140,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265140,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265140,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265140,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265140,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265140,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265140,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265140,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265140,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265140,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265140,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265140,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265140,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265140,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265140,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265140,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265140,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265140,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265140,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265140,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265140,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265140,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265140,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265140,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265140,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265140,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265140,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265140,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265140,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265140,13:59:53,13:59:53,650,32,,0,0,7683,0
11265140,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265140,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265140,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265140,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265140,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265140,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265140,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265140,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265140,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265140,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265140,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265140,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265140,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265140,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265140,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265140,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265140,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265140,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265140,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265140,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265140,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265140,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265140,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265140,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265140,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265140,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265140,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265140,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265140,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265140,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265140,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265140,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265140,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265140,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265140,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265140,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11265150,13:31:00,13:31:00,10708,1,,0,1,0,1
11265150,13:32:15,13:32:15,2592,2,,0,0,402.53,0
11265150,13:33:11,13:33:11,2593,3,,0,0,625.04,0
11265150,13:35:00,13:35:00,10042,4,,0,0,952.62,1
11265150,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
11265150,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
11265150,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
11265150,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
11265150,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
11265150,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
11265150,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
11265150,13:42:03,13:42:03,630,12,,0,0,2727.29,0
11265150,13:43:01,13:43:01,631,13,,0,0,2932.12,0
11265150,13:44:00,13:44:00,632,14,,0,0,3183.16,1
11265150,13:45:13,13:45:13,633,15,,0,0,3481.85,0
11265150,13:46:21,13:46:21,634,16,,0,0,3724.7,0
11265150,13:47:07,13:47:07,635,17,,0,0,3931.13,0
11265150,13:48:14,13:48:14,636,18,,0,0,4188.05,0
11265150,13:49:12,13:49:12,637,19,,0,0,4398.98,0
11265150,13:49:43,13:49:43,638,20,,0,0,4529.38,0
11265150,13:51:12,13:51:12,639,21,,0,0,4918.55,0
11265150,13:52:01,13:52:01,640,22,,0,0,5104.37,0
11265150,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
11265150,13:53:50,13:53:50,642,24,,0,0,5677.39,0
11265150,13:54:37,13:54:37,643,25,,0,0,6005.78,0
11265150,13:55:16,13:55:16,644,26,,0,0,6240.2,0
11265150,13:55:52,13:55:52,645,27,,0,0,6475.84,0
11265150,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
11265150,13:57:00,13:57:00,647,29,,0,0,6844.93,1
11265150,13:58:12,13:58:12,648,30,,0,0,7187.23,0
11265150,13:59:11,13:59:11,649,31,,0,0,7469.73,0
11265150,13:59:53,13:59:53,650,32,,0,0,7683,0
11265150,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
11265150,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
11265150,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
11265150,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
11265150,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
11265150,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
11265150,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
11265150,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
11265150,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
11265150,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
11265150,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
11265150,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
11265150,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
11265150,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
11265150,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
11265150,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
11265150,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
11265150,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
11265150,14:17:07,14:17:07,160,51,,0,0,12195.04,0
11265150,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
11265150,14:25:55,14:25:55,162,53,,0,0,14334.22,0
11265150,14:26:47,14:26:47,163,54,,0,0,14522.34,0
11265150,14:27:55,14:27:55,164,55,,0,0,14759.38,0
11265150,14:28:55,14:28:55,165,56,,0,0,14951.14,0
11265150,14:30:06,14:30:06,166,57,,0,0,15163.22,0
11265150,14:30:50,14:30:50,167,58,,0,0,15297.16,0
11265150,14:32:46,14:32:46,168,59,,0,0,15644.47,0
11265150,14:33:39,14:33:39,169,60,,0,0,15846.16,0
11265150,14:34:42,14:34:42,170,61,,0,0,16046.65,0
11265150,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
11265150,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
11265150,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
11265150,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
11265150,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
11265150,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
11265150,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
11266020,11:34:00,11:34:00,10671,1,,0,1,0,1
11266020,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266020,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266020,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266020,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266020,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266020,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266020,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266020,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266020,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266020,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266020,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266020,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266020,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266020,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266020,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266020,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266020,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266020,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266020,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266020,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266020,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266020,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266020,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266020,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266020,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266020,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266020,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266020,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266020,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266020,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266020,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266020,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266020,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266020,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266020,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266020,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266020,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266030,11:34:00,11:34:00,10671,1,,0,1,0,1
11266030,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266030,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266030,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266030,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266030,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266030,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266030,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266030,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266030,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266030,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266030,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266030,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266030,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266030,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266030,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266030,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266030,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266030,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266030,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266030,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266030,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266030,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266030,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266030,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266030,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266030,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266030,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266030,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266030,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266030,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266030,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266030,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266030,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266030,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266030,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266030,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266030,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266040,11:34:00,11:34:00,10671,1,,0,1,0,1
11266040,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266040,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266040,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266040,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266040,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266040,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266040,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266040,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266040,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266040,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266040,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266040,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266040,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266040,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266040,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266040,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266040,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266040,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266040,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266040,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266040,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266040,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266040,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266040,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266040,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266040,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266040,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266040,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266040,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266040,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266040,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266040,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266040,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266040,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266040,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266040,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266040,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266050,11:34:00,11:34:00,10671,1,,0,1,0,1
11266050,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266050,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266050,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266050,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266050,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266050,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266050,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266050,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266050,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266050,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266050,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266050,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266050,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266050,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266050,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266050,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266050,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266050,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266050,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266050,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266050,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266050,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266050,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266050,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266050,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266050,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266050,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266050,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266050,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266050,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266050,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266050,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266050,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266050,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266050,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266050,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266050,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266060,11:34:00,11:34:00,10671,1,,0,1,0,1
11266060,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266060,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266060,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266060,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266060,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266060,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266060,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266060,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266060,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266060,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266060,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266060,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266060,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266060,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266060,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266060,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266060,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266060,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266060,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266060,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266060,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266060,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266060,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266060,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266060,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266060,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266060,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266060,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266060,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266060,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266060,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266060,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266060,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266060,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266060,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266060,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266060,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266100,11:34:00,11:34:00,10671,1,,0,1,0,1
11266100,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266100,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266100,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266100,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266100,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266100,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266100,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266100,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266100,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266100,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266100,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266100,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266100,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266100,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266100,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266100,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266100,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266100,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266100,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266100,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266100,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266100,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266100,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266100,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266100,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266100,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266100,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266100,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266100,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266100,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266100,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266100,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266100,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266100,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266100,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266100,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266100,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266110,11:34:00,11:34:00,10671,1,,0,1,0,1
11266110,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266110,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266110,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266110,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266110,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266110,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266110,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266110,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266110,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266110,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266110,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266110,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266110,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266110,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266110,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266110,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266110,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266110,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266110,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266110,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266110,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266110,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266110,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266110,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266110,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266110,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266110,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266110,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266110,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266110,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266110,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266110,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266110,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266110,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266110,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266110,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266110,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266140,11:34:00,11:34:00,10671,1,,0,1,0,1
11266140,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266140,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266140,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266140,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266140,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266140,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266140,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266140,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266140,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266140,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266140,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266140,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266140,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266140,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266140,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266140,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266140,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266140,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266140,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266140,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266140,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266140,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266140,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266140,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266140,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266140,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266140,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266140,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266140,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266140,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266140,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266140,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266140,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266140,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266140,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266140,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266140,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11266150,11:34:00,11:34:00,10671,1,,0,1,0,1
11266150,11:34:44,11:34:44,2860,2,,0,0,553.93,0
11266150,11:35:17,11:35:17,2861,3,,0,0,892.26,0
11266150,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
11266150,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
11266150,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
11266150,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
11266150,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
11266150,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
11266150,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
11266150,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
11266150,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
11266150,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
11266150,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
11266150,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
11266150,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
11266150,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
11266150,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
11266150,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
11266150,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
11266150,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
11266150,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
11266150,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
11266150,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
11266150,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
11266150,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
11266150,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
11266150,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
11266150,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
11266150,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
11266150,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
11266150,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
11266150,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
11266150,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
11266150,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
11266150,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
11266150,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
11266150,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
11267070,22:53:00,22:53:00,10509,1,,0,1,0,1
11267070,22:54:42,22:54:42,10511,2,,0,0,453.12,0
11267070,22:57:08,22:57:08,4836,3,,0,0,1110.16,0
11267070,22:58:00,22:58:00,8773,4,,0,0,1339.25,1
11267070,22:59:06,22:59:06,8731,5,,0,0,1785.7,0
11267070,22:59:43,22:59:43,8732,6,,0,0,2084.27,0
11267070,23:00:43,23:00:43,8933,7,,0,0,2434.44,0
11267070,23:01:18,23:01:18,8734,8,,0,0,2685.33,0
11267070,23:01:45,23:01:45,8956,9,,0,0,2870.56,0
11267070,23:02:10,23:02:10,3219,10,,0,0,3038.55,0
11267070,23:02:43,23:02:43,3220,11,,0,0,3352.85,0
11267070,23:03:26,23:03:26,3221,12,,0,0,3702.79,0
11267070,23:04:16,23:04:16,3222,13,,0,0,4020.76,0
11267070,23:04:43,23:04:43,3223,14,,0,0,4212.58,0
11267070,23:05:23,23:05:23,3224,15,,0,0,4478.15,0
11267070,23:06:00,23:06:00,3225,16,,0,0,4686.2,0
11267070,23:06:28,23:06:28,3226,17,,0,0,4862.01,0
11267070,23:07:13,23:07:13,3227,18,,0,0,5117.9,0
11267070,23:07:53,23:07:53,3228,19,,0,0,5343.02,0
11267070,23:08:36,23:08:36,3229,20,,0,0,5651.32,0
11267070,23:09:00,23:09:00,3230,21,,0,0,5831.46,1
11267070,23:09:37,23:09:37,3231,22,,0,0,6109.74,0
11267070,23:10:35,23:10:35,10523,23,,0,0,6587.85,0
11267070,23:11:22,23:11:22,1545,24,,0,0,6958.05,0
11267070,23:12:00,23:12:00,1546,25,,0,0,7209.98,1
11267070,23:12:33,23:12:33,1547,26,,0,0,7386.08,0
11267070,23:13:02,23:13:02,3856,27,,0,0,7613.78,0
11267070,23:13:35,23:13:35,3857,28,,0,0,7786.88,0
11267070,23:14:21,23:14:21,3858,29,,0,0,7998.57,0
11267070,23:14:52,23:14:52,3859,30,,0,0,8190.65,0
11267070,23:16:26,23:16:26,3197,31,,0,0,8740.33,0
11267070,23:17:03,23:17:03,3198,32,,0,0,8948.44,0
11267070,23:18:33,23:18:33,9467,33,,0,0,9488.7,0
11267070,23:20:00,23:20:00,1493,34,,0,0,10209.13,1
11267070,23:22:00,23:22:00,9479,35,,0,0,10875.59,1
11267070,23:25:00,23:25:00,622,36,,0,0,13390.81,1
11267070,23:30:06,23:30:06,623,37,,0,0,17073.26,0
11267070,23:35:00,23:35:00,9922,38,,1,0,20613.08,1
11267130,22:53:00,22:53:00,10509,1,,0,1,0,1
11267130,22:54:42,22:54:42,10511,2,,0,0,453.12,0
11267130,22:57:08,22:57:08,4836,3,,0,0,1110.16,0
11267130,22:58:00,22:58:00,8773,4,,0,0,1339.25,1
11267130,22:59:06,22:59:06,8731,5,,0,0,1785.7,0
11267130,22:59:43,22:59:43,8732,6,,0,0,2084.27,0
11267130,23:00:43,23:00:43,8933,7,,0,0,2434.44,0
11267130,23:01:18,23:01:18,8734,8,,0,0,2685.33,0
11267130,23:01:45,23:01:45,8956,9,,0,0,2870.56,0
11267130,23:02:10,23:02:10,3219,10,,0,0,3038.55,0
11267130,23:02:43,23:02:43,3220,11,,0,0,3352.85,0
11267130,23:03:26,23:03:26,3221,12,,0,0,3702.79,0
11267130,23:04:16,23:04:16,3222,13,,0,0,4020.76,0
11267130,23:04:43,23:04:43,3223,14,,0,0,4212.58,0
11267130,23:05:23,23:05:23,3224,15,,0,0,4478.15,0
11267130,23:06:00,23:06:00,3225,16,,0,0,4686.2,0
11267130,23:06:28,23:06:28,3226,17,,0,0,4862.01,0
11267130,23:07:13,23:07:13,3227,18,,0,0,5117.9,0
11267130,23:07:53,23:07:53,3228,19,,0,0,5343.02,0
11267130,23:08:36,23:08:36,3229,20,,0,0,5651.32,0
11267130,23:09:00,23:09:00,3230,21,,0,0,5831.46,1
11267130,23:09:37,23:09:37,3231,22,,0,0,6109.74,0
11267130,23:10:35,23:10:35,10523,23,,0,0,6587.85,0
11267130,23:11:22,23:11:22,1545,24,,0,0,6958.05,0
11267130,23:12:00,23:12:00,1546,25,,0,0,7209.98,1
11267130,23:12:33,23:12:33,1547,26,,0,0,7386.08,0
11267130,23:13:02,23:13:02,3856,27,,0,0,7613.78,0
11267130,23:13:35,23:13:35,3857,28,,0,0,7786.88,0
11267130,23:14:21,23:14:21,3858,29,,0,0,7998.57,0
11267130,23:14:52,23:14:52,3859,30,,0,0,8190.65,0
11267130,23:16:26,23:16:26,3197,31,,0,0,8740.33,0
11267130,23:17:03,23:17:03,3198,32,,0,0,8948.44,0
11267130,23:18:33,23:18:33,9467,33,,0,0,9488.7,0
11267130,23:20:00,23:20:00,1493,34,,0,0,10209.13,1
11267130,23:22:00,23:22:00,9479,35,,0,0,10875.59,1
11267130,23:25:00,23:25:00,622,36,,0,0,13390.81,1
11267130,23:30:06,23:30:06,623,37,,0,0,17073.26,0
11267130,23:35:00,23:35:00,9922,38,,1,0,20613.08,1
11268120,06:13:00,06:13:00,67,1,,0,1,0,1
11268120,06:14:00,06:14:00,9499,2,,0,0,541.24,1
11268120,06:15:00,06:15:00,69,3,,0,0,1274.11,1
11268120,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
11268120,06:18:51,06:18:51,93,5,,0,0,4120.04,0
11268120,06:20:00,06:20:00,94,6,,0,0,4842.7,1
11268120,06:21:58,06:21:58,95,7,,0,0,5925.41,0
11268120,06:22:50,06:22:50,96,8,,0,0,6382.98,0
11268120,06:23:50,06:23:50,97,9,,0,0,6914.63,0
11268120,06:24:55,06:24:55,98,10,,0,0,7506.44,0
11268120,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
11269120,07:07:00,07:07:00,10699,1,,0,1,0,1
11269120,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
11269120,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
11269120,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
11269120,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
11269120,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
11269120,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
11269120,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
11269120,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
11269120,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
11269120,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
11269120,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
11269120,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
11269120,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
11269120,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
11269120,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
11269120,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
11269120,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
11269120,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
11269120,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
11269120,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
11269120,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
11269120,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
11269120,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
11269120,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
11269120,07:41:48,07:41:48,153,26,,0,0,14738.63,0
11269120,07:42:03,07:42:03,154,27,,0,0,14894.98,0
11269120,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
11269120,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
11269120,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
11269120,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
11269120,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
11269120,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
11269120,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
11270020,14:33:00,14:33:00,10149,1,,0,1,0,1
11270020,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270020,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270020,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270020,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270020,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270020,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270020,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270020,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270020,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270020,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270020,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270020,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270020,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270020,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270020,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270020,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270020,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270020,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270020,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270020,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270020,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270020,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270020,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270020,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270020,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270020,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270020,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270020,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270020,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270020,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270020,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270020,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270020,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270020,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270020,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270020,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270020,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270030,14:33:00,14:33:00,10149,1,,0,1,0,1
11270030,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270030,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270030,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270030,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270030,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270030,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270030,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270030,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270030,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270030,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270030,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270030,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270030,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270030,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270030,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270030,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270030,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270030,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270030,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270030,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270030,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270030,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270030,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270030,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270030,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270030,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270030,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270030,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270030,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270030,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270030,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270030,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270030,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270030,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270030,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270030,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270030,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270040,14:33:00,14:33:00,10149,1,,0,1,0,1
11270040,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270040,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270040,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270040,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270040,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270040,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270040,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270040,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270040,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270040,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270040,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270040,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270040,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270040,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270040,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270040,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270040,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270040,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270040,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270040,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270040,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270040,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270040,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270040,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270040,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270040,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270040,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270040,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270040,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270040,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270040,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270040,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270040,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270040,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270040,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270040,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270040,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270050,14:33:00,14:33:00,10149,1,,0,1,0,1
11270050,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270050,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270050,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270050,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270050,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270050,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270050,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270050,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270050,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270050,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270050,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270050,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270050,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270050,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270050,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270050,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270050,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270050,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270050,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270050,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270050,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270050,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270050,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270050,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270050,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270050,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270050,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270050,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270050,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270050,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270050,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270050,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270050,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270050,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270050,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270050,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270050,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270060,14:33:00,14:33:00,10149,1,,0,1,0,1
11270060,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270060,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270060,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270060,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270060,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270060,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270060,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270060,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270060,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270060,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270060,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270060,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270060,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270060,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270060,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270060,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270060,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270060,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270060,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270060,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270060,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270060,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270060,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270060,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270060,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270060,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270060,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270060,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270060,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270060,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270060,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270060,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270060,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270060,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270060,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270060,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270060,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270100,14:33:00,14:33:00,10149,1,,0,1,0,1
11270100,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270100,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270100,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270100,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270100,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270100,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270100,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270100,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270100,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270100,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270100,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270100,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270100,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270100,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270100,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270100,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270100,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270100,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270100,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270100,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270100,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270100,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270100,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270100,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270100,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270100,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270100,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270100,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270100,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270100,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270100,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270100,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270100,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270100,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270100,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270100,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270100,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270110,14:33:00,14:33:00,10149,1,,0,1,0,1
11270110,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270110,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270110,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270110,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270110,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270110,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270110,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270110,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270110,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270110,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270110,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270110,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270110,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270110,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270110,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270110,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270110,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270110,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270110,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270110,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270110,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270110,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270110,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270110,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270110,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270110,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270110,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270110,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270110,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270110,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270110,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270110,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270110,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270110,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270110,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270110,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270110,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270140,14:33:00,14:33:00,10149,1,,0,1,0,1
11270140,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270140,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270140,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270140,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270140,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270140,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270140,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270140,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270140,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270140,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270140,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270140,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270140,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270140,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270140,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270140,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270140,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270140,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270140,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270140,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270140,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270140,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270140,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270140,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270140,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270140,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270140,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270140,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270140,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270140,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270140,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270140,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270140,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270140,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270140,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270140,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270140,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
11270150,14:33:00,14:33:00,10149,1,,0,1,0,1
11270150,14:38:45,14:38:45,590,2,,0,0,3757.39,0
11270150,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
11270150,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
11270150,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
11270150,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
11270150,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
11270150,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
11270150,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
11270150,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
11270150,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
11270150,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
11270150,14:49:26,14:49:26,276,13,,0,0,9975.76,0
11270150,14:49:42,14:49:42,277,14,,0,0,10087.06,0
11270150,14:50:13,14:50:13,278,15,,0,0,10370.84,0
11270150,14:51:00,14:51:00,279,16,,0,0,10786.65,1
11270150,14:51:35,14:51:35,280,17,,0,0,11128.87,0
11270150,14:51:54,14:51:54,281,18,,0,0,11276.73,0
11270150,14:52:26,14:52:26,282,19,,0,0,11497.9,0
11270150,14:52:46,14:52:46,283,20,,0,0,11638.79,0
11270150,14:53:30,14:53:30,284,21,,0,0,12026.22,0
11270150,14:54:08,14:54:08,285,22,,0,0,12319.51,0
11270150,14:54:36,14:54:36,286,23,,0,0,12567.23,0
11270150,14:55:19,14:55:19,287,24,,0,0,12936.33,0
11270150,14:56:00,14:56:00,288,25,,0,0,13257.72,1
11270150,14:56:38,14:56:38,289,26,,0,0,13452.94,0
11270150,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
11270150,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
11270150,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
11270150,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
11270150,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
11270150,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
11270150,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
11270150,15:01:29,15:01:29,380,34,,0,0,15269.47,0
11270150,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
11270150,15:04:47,15:04:47,381,36,,0,0,16829.02,0
11270150,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
11270150,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
1127020,20:17:00,20:17:00,10737,1,,0,1,0,1
1127020,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127020,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127020,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127020,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127020,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127020,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127020,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127020,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127020,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127020,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127020,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127020,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127020,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127020,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127020,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127020,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127020,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127020,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127020,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127020,20:30:23,20:30:23,528,21,,0,0,4750,0
1127020,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127020,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127020,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127020,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127020,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127020,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127020,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127020,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127020,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127020,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127020,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127020,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127020,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127020,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127020,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127020,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127020,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127020,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127020,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127020,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127020,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127020,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127020,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127020,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127020,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127020,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127020,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127020,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127020,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127020,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127020,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127020,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127020,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127020,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127020,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127020,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127020,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127020,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127020,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127020,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127020,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127020,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127020,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127020,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127020,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127020,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127020,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127020,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127020,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127020,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127030,20:17:00,20:17:00,10737,1,,0,1,0,1
1127030,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127030,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127030,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127030,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127030,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127030,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127030,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127030,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127030,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127030,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127030,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127030,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127030,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127030,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127030,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127030,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127030,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127030,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127030,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127030,20:30:23,20:30:23,528,21,,0,0,4750,0
1127030,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127030,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127030,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127030,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127030,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127030,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127030,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127030,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127030,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127030,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127030,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127030,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127030,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127030,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127030,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127030,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127030,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127030,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127030,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127030,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127030,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127030,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127030,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127030,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127030,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127030,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127030,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127030,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127030,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127030,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127030,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127030,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127030,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127030,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127030,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127030,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127030,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127030,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127030,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127030,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127030,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127030,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127030,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127030,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127030,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127030,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127030,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127030,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127030,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127030,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127040,20:17:00,20:17:00,10737,1,,0,1,0,1
1127040,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127040,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127040,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127040,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127040,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127040,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127040,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127040,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127040,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127040,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127040,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127040,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127040,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127040,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127040,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127040,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127040,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127040,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127040,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127040,20:30:23,20:30:23,528,21,,0,0,4750,0
1127040,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127040,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127040,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127040,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127040,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127040,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127040,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127040,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127040,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127040,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127040,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127040,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127040,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127040,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127040,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127040,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127040,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127040,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127040,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127040,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127040,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127040,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127040,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127040,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127040,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127040,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127040,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127040,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127040,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127040,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127040,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127040,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127040,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127040,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127040,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127040,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127040,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127040,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127040,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127040,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127040,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127040,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127040,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127040,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127040,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127040,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127040,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127040,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127040,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127040,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127050,20:17:00,20:17:00,10737,1,,0,1,0,1
1127050,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127050,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127050,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127050,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127050,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127050,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127050,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127050,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127050,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127050,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127050,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127050,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127050,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127050,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127050,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127050,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127050,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127050,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127050,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127050,20:30:23,20:30:23,528,21,,0,0,4750,0
1127050,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127050,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127050,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127050,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127050,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127050,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127050,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127050,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127050,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127050,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127050,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127050,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127050,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127050,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127050,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127050,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127050,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127050,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127050,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127050,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127050,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127050,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127050,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127050,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127050,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127050,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127050,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127050,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127050,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127050,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127050,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127050,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127050,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127050,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127050,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127050,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127050,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127050,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127050,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127050,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127050,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127050,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127050,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127050,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127050,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127050,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127050,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127050,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127050,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127050,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127060,20:17:00,20:17:00,10737,1,,0,1,0,1
1127060,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127060,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127060,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127060,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127060,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127060,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127060,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127060,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127060,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127060,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127060,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127060,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127060,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127060,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127060,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127060,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127060,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127060,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127060,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127060,20:30:23,20:30:23,528,21,,0,0,4750,0
1127060,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127060,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127060,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127060,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127060,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127060,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127060,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127060,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127060,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127060,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127060,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127060,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127060,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127060,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127060,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127060,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127060,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127060,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127060,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127060,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127060,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127060,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127060,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127060,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127060,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127060,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127060,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127060,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127060,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127060,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127060,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127060,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127060,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127060,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127060,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127060,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127060,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127060,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127060,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127060,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127060,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127060,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127060,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127060,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127060,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127060,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127060,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127060,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127060,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127060,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127100,20:17:00,20:17:00,10737,1,,0,1,0,1
1127100,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127100,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127100,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127100,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127100,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127100,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127100,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127100,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127100,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127100,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127100,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127100,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127100,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127100,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127100,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127100,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127100,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127100,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127100,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127100,20:30:23,20:30:23,528,21,,0,0,4750,0
1127100,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127100,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127100,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127100,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127100,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127100,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127100,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127100,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127100,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127100,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127100,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127100,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127100,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127100,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127100,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127100,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127100,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127100,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127100,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127100,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127100,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127100,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127100,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127100,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127100,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127100,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127100,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127100,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127100,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127100,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127100,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127100,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127100,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127100,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127100,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127100,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127100,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127100,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127100,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127100,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127100,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127100,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127100,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127100,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127100,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127100,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127100,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127100,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127100,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127100,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127110,20:17:00,20:17:00,10737,1,,0,1,0,1
1127110,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127110,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127110,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127110,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127110,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127110,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127110,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127110,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127110,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127110,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127110,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127110,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127110,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127110,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127110,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127110,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127110,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127110,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127110,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127110,20:30:23,20:30:23,528,21,,0,0,4750,0
1127110,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127110,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127110,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127110,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127110,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127110,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127110,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127110,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127110,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127110,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127110,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127110,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127110,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127110,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127110,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127110,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127110,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127110,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127110,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127110,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127110,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127110,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127110,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127110,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127110,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127110,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127110,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127110,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127110,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127110,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127110,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127110,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127110,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127110,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127110,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127110,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127110,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127110,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127110,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127110,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127110,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127110,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127110,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127110,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127110,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127110,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127110,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127110,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127110,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127110,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
11271120,13:32:00,13:32:00,9527,1,,0,1,0,1
11271120,13:33:04,13:33:04,998,2,,0,0,334.12,0
11271120,13:34:28,13:34:28,999,3,,0,0,795.48,0
11271120,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
11271120,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
11271120,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
11271120,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
11271120,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
11271120,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
11271120,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
11271120,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
11271120,13:41:00,13:41:00,554,12,,0,0,3406.52,1
11271120,13:45:03,13:45:03,555,13,,0,0,7362.11,0
11271120,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
11271120,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
11271120,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
11271120,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
11271120,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
11271120,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
11271120,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
1127140,20:17:00,20:17:00,10737,1,,0,1,0,1
1127140,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127140,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127140,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127140,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127140,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127140,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127140,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127140,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127140,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127140,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127140,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127140,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127140,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127140,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127140,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127140,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127140,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127140,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127140,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127140,20:30:23,20:30:23,528,21,,0,0,4750,0
1127140,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127140,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127140,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127140,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127140,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127140,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127140,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127140,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127140,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127140,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127140,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127140,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127140,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127140,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127140,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127140,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127140,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127140,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127140,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127140,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127140,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127140,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127140,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127140,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127140,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127140,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127140,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127140,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127140,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127140,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127140,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127140,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127140,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127140,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127140,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127140,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127140,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127140,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127140,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127140,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127140,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127140,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127140,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127140,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127140,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127140,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127140,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127140,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127140,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127140,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
1127150,20:17:00,20:17:00,10737,1,,0,1,0,1
1127150,20:19:01,20:19:01,10738,2,,0,0,778.34,0
1127150,20:19:28,20:19:28,10145,3,,0,0,970.51,0
1127150,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
1127150,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
1127150,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
1127150,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
1127150,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
1127150,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
1127150,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
1127150,20:23:12,20:23:12,515,11,,0,0,2595.44,0
1127150,20:23:41,20:23:41,516,12,,0,0,2802.99,0
1127150,20:24:00,20:24:00,517,13,,0,0,2916.55,0
1127150,20:25:00,20:25:00,519,14,,0,0,3342.35,1
1127150,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
1127150,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
1127150,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
1127150,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
1127150,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
1127150,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
1127150,20:30:23,20:30:23,528,21,,0,0,4750,0
1127150,20:31:00,20:31:00,529,22,,0,0,4897.1,1
1127150,20:32:12,20:32:12,530,23,,0,0,5106.67,0
1127150,20:33:40,20:33:40,531,24,,0,0,5385.05,0
1127150,20:35:32,20:35:32,532,25,,0,0,5659.47,0
1127150,20:36:24,20:36:24,533,26,,0,0,5836.25,0
1127150,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
1127150,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
1127150,20:39:49,20:39:49,1153,29,,0,0,6689,0
1127150,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
1127150,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
1127150,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
1127150,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
1127150,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
1127150,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
1127150,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
1127150,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
1127150,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
1127150,20:51:00,20:51:00,546,39,,0,0,8897.39,1
1127150,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
1127150,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
1127150,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
1127150,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
1127150,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
1127150,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
1127150,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
1127150,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
1127150,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
1127150,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
1127150,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
1127150,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
1127150,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
1127150,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
1127150,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
1127150,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
1127150,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
1127150,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
1127150,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
1127150,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
1127150,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
1127150,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
1127150,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
1127150,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
1127150,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
1127150,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
1127150,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
1127150,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
1127150,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
1127150,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
1127150,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
1127150,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
11272020,11:44:00,11:44:00,10708,1,,0,1,0,1
11272020,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272020,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272020,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272020,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272020,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272020,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272020,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272020,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272020,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272020,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272020,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272020,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272020,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272020,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272020,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272020,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272020,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272020,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272020,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272020,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272020,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272020,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272020,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272020,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272020,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272020,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272020,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272020,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272020,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272020,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272020,12:12:53,12:12:53,650,32,,0,0,7683,0
11272020,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272020,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272020,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272020,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272020,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272020,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272020,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272020,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272020,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272020,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272020,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272020,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272020,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272020,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272020,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272020,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272020,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272020,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272020,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272020,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272020,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272020,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272020,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272020,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272020,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272020,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272020,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272020,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272020,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272020,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272020,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272020,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272020,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272020,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272020,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272020,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272030,11:44:00,11:44:00,10708,1,,0,1,0,1
11272030,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272030,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272030,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272030,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272030,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272030,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272030,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272030,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272030,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272030,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272030,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272030,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272030,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272030,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272030,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272030,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272030,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272030,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272030,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272030,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272030,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272030,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272030,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272030,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272030,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272030,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272030,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272030,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272030,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272030,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272030,12:12:53,12:12:53,650,32,,0,0,7683,0
11272030,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272030,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272030,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272030,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272030,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272030,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272030,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272030,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272030,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272030,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272030,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272030,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272030,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272030,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272030,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272030,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272030,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272030,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272030,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272030,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272030,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272030,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272030,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272030,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272030,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272030,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272030,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272030,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272030,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272030,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272030,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272030,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272030,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272030,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272030,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272030,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272040,11:44:00,11:44:00,10708,1,,0,1,0,1
11272040,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272040,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272040,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272040,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272040,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272040,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272040,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272040,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272040,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272040,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272040,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272040,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272040,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272040,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272040,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272040,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272040,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272040,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272040,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272040,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272040,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272040,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272040,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272040,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272040,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272040,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272040,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272040,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272040,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272040,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272040,12:12:53,12:12:53,650,32,,0,0,7683,0
11272040,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272040,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272040,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272040,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272040,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272040,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272040,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272040,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272040,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272040,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272040,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272040,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272040,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272040,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272040,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272040,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272040,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272040,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272040,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272040,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272040,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272040,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272040,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272040,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272040,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272040,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272040,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272040,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272040,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272040,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272040,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272040,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272040,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272040,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272040,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272040,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272050,11:44:00,11:44:00,10708,1,,0,1,0,1
11272050,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272050,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272050,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272050,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272050,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272050,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272050,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272050,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272050,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272050,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272050,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272050,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272050,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272050,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272050,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272050,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272050,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272050,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272050,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272050,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272050,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272050,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272050,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272050,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272050,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272050,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272050,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272050,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272050,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272050,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272050,12:12:53,12:12:53,650,32,,0,0,7683,0
11272050,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272050,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272050,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272050,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272050,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272050,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272050,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272050,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272050,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272050,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272050,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272050,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272050,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272050,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272050,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272050,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272050,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272050,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272050,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272050,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272050,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272050,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272050,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272050,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272050,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272050,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272050,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272050,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272050,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272050,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272050,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272050,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272050,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272050,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272050,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272050,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272060,11:44:00,11:44:00,10708,1,,0,1,0,1
11272060,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272060,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272060,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272060,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272060,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272060,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272060,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272060,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272060,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272060,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272060,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272060,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272060,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272060,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272060,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272060,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272060,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272060,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272060,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272060,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272060,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272060,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272060,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272060,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272060,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272060,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272060,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272060,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272060,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272060,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272060,12:12:53,12:12:53,650,32,,0,0,7683,0
11272060,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272060,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272060,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272060,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272060,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272060,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272060,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272060,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272060,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272060,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272060,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272060,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272060,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272060,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272060,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272060,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272060,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272060,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272060,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272060,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272060,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272060,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272060,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272060,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272060,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272060,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272060,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272060,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272060,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272060,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272060,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272060,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272060,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272060,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272060,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272060,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272100,11:44:00,11:44:00,10708,1,,0,1,0,1
11272100,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272100,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272100,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272100,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272100,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272100,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272100,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272100,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272100,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272100,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272100,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272100,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272100,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272100,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272100,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272100,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272100,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272100,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272100,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272100,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272100,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272100,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272100,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272100,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272100,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272100,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272100,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272100,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272100,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272100,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272100,12:12:53,12:12:53,650,32,,0,0,7683,0
11272100,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272100,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272100,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272100,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272100,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272100,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272100,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272100,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272100,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272100,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272100,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272100,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272100,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272100,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272100,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272100,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272100,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272100,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272100,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272100,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272100,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272100,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272100,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272100,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272100,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272100,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272100,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272100,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272100,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272100,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272100,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272100,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272100,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272100,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272100,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272100,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272110,11:44:00,11:44:00,10708,1,,0,1,0,1
11272110,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272110,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272110,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272110,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272110,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272110,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272110,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272110,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272110,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272110,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272110,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272110,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272110,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272110,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272110,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272110,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272110,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272110,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272110,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272110,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272110,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272110,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272110,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272110,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272110,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272110,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272110,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272110,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272110,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272110,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272110,12:12:53,12:12:53,650,32,,0,0,7683,0
11272110,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272110,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272110,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272110,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272110,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272110,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272110,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272110,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272110,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272110,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272110,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272110,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272110,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272110,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272110,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272110,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272110,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272110,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272110,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272110,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272110,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272110,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272110,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272110,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272110,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272110,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272110,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272110,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272110,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272110,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272110,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272110,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272110,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272110,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272110,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272110,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272140,11:44:00,11:44:00,10708,1,,0,1,0,1
11272140,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272140,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272140,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272140,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272140,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272140,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272140,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272140,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272140,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272140,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272140,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272140,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272140,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272140,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272140,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272140,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272140,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272140,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272140,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272140,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272140,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272140,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272140,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272140,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272140,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272140,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272140,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272140,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272140,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272140,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272140,12:12:53,12:12:53,650,32,,0,0,7683,0
11272140,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272140,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272140,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272140,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272140,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272140,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272140,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272140,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272140,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272140,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272140,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272140,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272140,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272140,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272140,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272140,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272140,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272140,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272140,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272140,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272140,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272140,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272140,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272140,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272140,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272140,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272140,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272140,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272140,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272140,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272140,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272140,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272140,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272140,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272140,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272140,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11272150,11:44:00,11:44:00,10708,1,,0,1,0,1
11272150,11:45:15,11:45:15,2592,2,,0,0,402.53,0
11272150,11:46:11,11:46:11,2593,3,,0,0,625.04,0
11272150,11:48:00,11:48:00,10042,4,,0,0,952.62,1
11272150,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
11272150,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
11272150,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
11272150,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
11272150,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
11272150,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
11272150,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
11272150,11:55:03,11:55:03,630,12,,0,0,2727.29,0
11272150,11:56:01,11:56:01,631,13,,0,0,2932.12,0
11272150,11:57:00,11:57:00,632,14,,0,0,3183.16,1
11272150,11:58:13,11:58:13,633,15,,0,0,3481.85,0
11272150,11:59:21,11:59:21,634,16,,0,0,3724.7,0
11272150,12:00:07,12:00:07,635,17,,0,0,3931.13,0
11272150,12:01:14,12:01:14,636,18,,0,0,4188.05,0
11272150,12:02:12,12:02:12,637,19,,0,0,4398.98,0
11272150,12:02:43,12:02:43,638,20,,0,0,4529.38,0
11272150,12:04:12,12:04:12,639,21,,0,0,4918.55,0
11272150,12:05:01,12:05:01,640,22,,0,0,5104.37,0
11272150,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
11272150,12:06:50,12:06:50,642,24,,0,0,5677.39,0
11272150,12:07:37,12:07:37,643,25,,0,0,6005.78,0
11272150,12:08:16,12:08:16,644,26,,0,0,6240.2,0
11272150,12:08:52,12:08:52,645,27,,0,0,6475.84,0
11272150,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
11272150,12:10:00,12:10:00,647,29,,0,0,6844.93,1
11272150,12:11:12,12:11:12,648,30,,0,0,7187.23,0
11272150,12:12:11,12:12:11,649,31,,0,0,7469.73,0
11272150,12:12:53,12:12:53,650,32,,0,0,7683,0
11272150,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
11272150,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
11272150,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
11272150,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
11272150,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
11272150,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
11272150,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
11272150,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
11272150,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
11272150,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
11272150,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
11272150,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
11272150,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
11272150,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
11272150,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
11272150,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
11272150,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
11272150,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
11272150,12:30:07,12:30:07,160,51,,0,0,12195.04,0
11272150,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
11272150,12:38:43,12:38:43,162,53,,0,0,14334.22,0
11272150,12:39:33,12:39:33,163,54,,0,0,14522.34,0
11272150,12:40:37,12:40:37,164,55,,0,0,14759.38,0
11272150,12:41:35,12:41:35,165,56,,0,0,14951.14,0
11272150,12:42:43,12:42:43,166,57,,0,0,15163.22,0
11272150,12:43:26,12:43:26,167,58,,0,0,15297.16,0
11272150,12:45:17,12:45:17,168,59,,0,0,15644.47,0
11272150,12:46:07,12:46:07,169,60,,0,0,15846.16,0
11272150,12:47:08,12:47:08,170,61,,0,0,16046.65,0
11272150,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
11272150,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
11272150,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
11272150,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
11272150,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
11272150,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
11272150,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
11273020,12:00:00,12:00:00,9668,1,,0,1,0,1
11273020,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273020,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273020,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273020,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273020,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273020,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273020,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273020,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273020,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273020,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273020,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273020,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273020,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273020,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273020,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273020,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273020,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273020,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273020,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273020,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273020,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273020,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273020,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273020,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273020,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273020,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273020,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273020,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273020,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273020,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273020,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273020,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273020,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273020,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273020,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273020,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273020,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273020,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273020,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273020,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273020,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273020,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273020,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273020,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273020,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273020,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273020,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273030,12:00:00,12:00:00,9668,1,,0,1,0,1
11273030,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273030,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273030,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273030,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273030,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273030,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273030,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273030,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273030,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273030,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273030,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273030,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273030,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273030,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273030,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273030,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273030,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273030,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273030,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273030,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273030,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273030,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273030,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273030,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273030,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273030,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273030,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273030,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273030,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273030,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273030,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273030,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273030,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273030,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273030,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273030,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273030,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273030,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273030,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273030,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273030,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273030,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273030,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273030,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273030,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273030,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273030,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273040,12:00:00,12:00:00,9668,1,,0,1,0,1
11273040,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273040,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273040,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273040,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273040,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273040,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273040,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273040,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273040,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273040,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273040,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273040,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273040,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273040,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273040,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273040,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273040,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273040,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273040,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273040,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273040,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273040,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273040,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273040,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273040,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273040,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273040,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273040,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273040,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273040,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273040,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273040,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273040,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273040,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273040,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273040,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273040,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273040,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273040,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273040,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273040,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273040,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273040,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273040,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273040,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273040,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273040,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273050,12:00:00,12:00:00,9668,1,,0,1,0,1
11273050,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273050,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273050,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273050,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273050,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273050,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273050,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273050,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273050,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273050,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273050,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273050,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273050,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273050,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273050,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273050,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273050,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273050,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273050,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273050,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273050,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273050,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273050,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273050,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273050,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273050,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273050,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273050,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273050,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273050,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273050,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273050,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273050,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273050,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273050,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273050,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273050,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273050,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273050,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273050,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273050,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273050,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273050,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273050,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273050,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273050,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273050,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273060,12:00:00,12:00:00,9668,1,,0,1,0,1
11273060,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273060,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273060,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273060,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273060,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273060,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273060,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273060,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273060,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273060,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273060,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273060,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273060,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273060,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273060,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273060,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273060,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273060,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273060,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273060,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273060,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273060,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273060,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273060,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273060,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273060,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273060,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273060,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273060,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273060,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273060,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273060,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273060,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273060,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273060,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273060,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273060,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273060,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273060,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273060,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273060,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273060,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273060,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273060,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273060,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273060,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273060,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273100,12:00:00,12:00:00,9668,1,,0,1,0,1
11273100,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273100,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273100,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273100,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273100,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273100,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273100,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273100,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273100,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273100,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273100,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273100,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273100,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273100,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273100,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273100,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273100,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273100,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273100,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273100,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273100,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273100,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273100,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273100,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273100,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273100,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273100,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273100,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273100,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273100,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273100,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273100,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273100,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273100,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273100,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273100,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273100,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273100,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273100,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273100,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273100,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273100,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273100,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273100,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273100,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273100,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273100,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273110,12:00:00,12:00:00,9668,1,,0,1,0,1
11273110,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273110,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273110,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273110,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273110,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273110,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273110,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273110,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273110,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273110,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273110,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273110,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273110,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273110,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273110,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273110,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273110,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273110,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273110,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273110,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273110,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273110,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273110,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273110,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273110,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273110,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273110,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273110,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273110,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273110,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273110,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273110,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273110,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273110,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273110,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273110,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273110,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273110,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273110,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273110,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273110,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273110,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273110,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273110,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273110,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273110,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273110,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273140,12:00:00,12:00:00,9668,1,,0,1,0,1
11273140,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273140,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273140,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273140,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273140,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273140,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273140,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273140,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273140,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273140,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273140,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273140,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273140,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273140,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273140,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273140,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273140,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273140,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273140,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273140,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273140,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273140,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273140,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273140,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273140,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273140,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273140,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273140,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273140,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273140,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273140,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273140,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273140,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273140,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273140,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273140,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273140,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273140,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273140,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273140,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273140,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273140,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273140,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273140,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273140,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273140,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273140,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11273150,12:00:00,12:00:00,9668,1,,0,1,0,1
11273150,12:00:21,12:00:21,9667,2,,0,0,138.66,0
11273150,12:00:52,12:00:52,4034,3,,0,0,363.15,0
11273150,12:01:26,12:01:26,4035,4,,0,0,586.47,0
11273150,12:02:19,12:02:19,10436,5,,0,0,981.66,0
11273150,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
11273150,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
11273150,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
11273150,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
11273150,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
11273150,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
11273150,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
11273150,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
11273150,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
11273150,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
11273150,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
11273150,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
11273150,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
11273150,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
11273150,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
11273150,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
11273150,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
11273150,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
11273150,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
11273150,12:23:38,12:23:38,998,25,,0,0,11076.32,0
11273150,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
11273150,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
11273150,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
11273150,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
11273150,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
11273150,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
11273150,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
11273150,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
11273150,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
11273150,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
11273150,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
11273150,12:30:00,12:30:00,618,37,,0,0,14361.9,1
11273150,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
11273150,12:34:17,12:34:17,554,39,,0,0,15346.27,0
11273150,12:38:46,12:38:46,555,40,,0,0,19301.86,0
11273150,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
11273150,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
11273150,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
11273150,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
11273150,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
11273150,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
11273150,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
11273150,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
11274070,21:36:00,21:36:00,719,1,,0,1,0,1
11274070,21:36:46,21:36:46,10766,2,,0,0,271.3,0
11274070,21:37:55,21:37:55,8922,3,,0,0,739.39,0
11274070,21:39:00,21:39:00,10130,4,,0,0,1150.25,0
11274070,21:40:04,21:40:04,721,5,,0,0,1502.17,0
11274070,21:40:23,21:40:23,9556,6,,0,0,1642.44,0
11274070,21:41:00,21:41:00,9958,7,,0,0,1918.39,1
11274070,21:42:38,21:42:38,2285,8,,0,0,2374.83,0
11274070,21:43:14,21:43:14,2286,9,,0,0,2504.97,0
11274070,21:43:51,21:43:51,2287,10,,0,0,2677.96,0
11274070,21:44:47,21:44:47,2288,11,,0,0,2854.55,0
11274070,21:45:46,21:45:46,10739,12,,0,0,3050.48,0
11274070,21:47:24,21:47:24,4166,13,,0,0,3459.9,0
11274070,21:48:06,21:48:06,4167,14,,0,0,3611.82,0
11274070,21:49:00,21:49:00,10741,15,,1,0,3889.65,1
11274130,21:36:00,21:36:00,719,1,,0,1,0,1
11274130,21:36:46,21:36:46,10766,2,,0,0,271.3,0
11274130,21:37:55,21:37:55,8922,3,,0,0,739.39,0
11274130,21:39:00,21:39:00,10130,4,,0,0,1150.25,0
11274130,21:40:04,21:40:04,721,5,,0,0,1502.17,0
11274130,21:40:23,21:40:23,9556,6,,0,0,1642.44,0
11274130,21:41:00,21:41:00,9958,7,,0,0,1918.39,1
11274130,21:42:38,21:42:38,2285,8,,0,0,2374.83,0
11274130,21:43:14,21:43:14,2286,9,,0,0,2504.97,0
11274130,21:43:51,21:43:51,2287,10,,0,0,2677.96,0
11274130,21:44:47,21:44:47,2288,11,,0,0,2854.55,0
11274130,21:45:46,21:45:46,10739,12,,0,0,3050.48,0
11274130,21:47:24,21:47:24,4166,13,,0,0,3459.9,0
11274130,21:48:06,21:48:06,4167,14,,0,0,3611.82,0
11274130,21:49:00,21:49:00,10741,15,,1,0,3889.65,1
11275020,07:00:00,07:00:00,2239,1,,0,1,0,1
11275020,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275020,07:01:42,07:01:42,5870,3,,0,0,669,0
11275020,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275020,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275020,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275020,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275020,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275020,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275020,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275020,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275020,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275020,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275020,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275020,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275020,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275020,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275020,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275020,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275020,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275020,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275020,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275020,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275020,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275020,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275020,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275020,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275020,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275020,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275020,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275020,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275020,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275020,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275020,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275020,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275020,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275020,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275020,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275020,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275020,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275020,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275020,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275020,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275020,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275020,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275020,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275020,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275020,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275020,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275030,07:00:00,07:00:00,2239,1,,0,1,0,1
11275030,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275030,07:01:42,07:01:42,5870,3,,0,0,669,0
11275030,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275030,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275030,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275030,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275030,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275030,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275030,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275030,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275030,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275030,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275030,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275030,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275030,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275030,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275030,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275030,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275030,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275030,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275030,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275030,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275030,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275030,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275030,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275030,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275030,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275030,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275030,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275030,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275030,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275030,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275030,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275030,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275030,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275030,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275030,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275030,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275030,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275030,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275030,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275030,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275030,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275030,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275030,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275030,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275030,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275030,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275040,07:00:00,07:00:00,2239,1,,0,1,0,1
11275040,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275040,07:01:42,07:01:42,5870,3,,0,0,669,0
11275040,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275040,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275040,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275040,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275040,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275040,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275040,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275040,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275040,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275040,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275040,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275040,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275040,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275040,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275040,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275040,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275040,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275040,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275040,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275040,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275040,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275040,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275040,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275040,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275040,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275040,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275040,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275040,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275040,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275040,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275040,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275040,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275040,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275040,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275040,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275040,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275040,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275040,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275040,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275040,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275040,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275040,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275040,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275040,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275040,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275040,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275050,07:00:00,07:00:00,2239,1,,0,1,0,1
11275050,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275050,07:01:42,07:01:42,5870,3,,0,0,669,0
11275050,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275050,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275050,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275050,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275050,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275050,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275050,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275050,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275050,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275050,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275050,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275050,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275050,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275050,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275050,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275050,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275050,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275050,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275050,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275050,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275050,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275050,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275050,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275050,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275050,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275050,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275050,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275050,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275050,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275050,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275050,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275050,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275050,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275050,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275050,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275050,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275050,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275050,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275050,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275050,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275050,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275050,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275050,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275050,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275050,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275050,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275060,07:00:00,07:00:00,2239,1,,0,1,0,1
11275060,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275060,07:01:42,07:01:42,5870,3,,0,0,669,0
11275060,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275060,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275060,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275060,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275060,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275060,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275060,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275060,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275060,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275060,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275060,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275060,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275060,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275060,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275060,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275060,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275060,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275060,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275060,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275060,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275060,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275060,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275060,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275060,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275060,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275060,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275060,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275060,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275060,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275060,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275060,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275060,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275060,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275060,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275060,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275060,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275060,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275060,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275060,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275060,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275060,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275060,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275060,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275060,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275060,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275060,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275100,07:00:00,07:00:00,2239,1,,0,1,0,1
11275100,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275100,07:01:42,07:01:42,5870,3,,0,0,669,0
11275100,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275100,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275100,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275100,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275100,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275100,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275100,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275100,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275100,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275100,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275100,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275100,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275100,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275100,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275100,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275100,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275100,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275100,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275100,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275100,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275100,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275100,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275100,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275100,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275100,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275100,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275100,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275100,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275100,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275100,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275100,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275100,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275100,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275100,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275100,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275100,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275100,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275100,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275100,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275100,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275100,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275100,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275100,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275100,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275100,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275100,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275110,07:00:00,07:00:00,2239,1,,0,1,0,1
11275110,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275110,07:01:42,07:01:42,5870,3,,0,0,669,0
11275110,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275110,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275110,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275110,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275110,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275110,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275110,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275110,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275110,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275110,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275110,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275110,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275110,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275110,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275110,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275110,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275110,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275110,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275110,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275110,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275110,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275110,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275110,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275110,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275110,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275110,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275110,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275110,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275110,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275110,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275110,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275110,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275110,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275110,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275110,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275110,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275110,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275110,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275110,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275110,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275110,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275110,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275110,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275110,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275110,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275110,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275140,07:00:00,07:00:00,2239,1,,0,1,0,1
11275140,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275140,07:01:42,07:01:42,5870,3,,0,0,669,0
11275140,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275140,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275140,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275140,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275140,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275140,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275140,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275140,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275140,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275140,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275140,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275140,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275140,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275140,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275140,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275140,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275140,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275140,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275140,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275140,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275140,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275140,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275140,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275140,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275140,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275140,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275140,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275140,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275140,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275140,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275140,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275140,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275140,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275140,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275140,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275140,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275140,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275140,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275140,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275140,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275140,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275140,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275140,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275140,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275140,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275140,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11275150,07:00:00,07:00:00,2239,1,,0,1,0,1
11275150,07:00:43,07:00:43,6560,2,,0,0,289.29,0
11275150,07:01:42,07:01:42,5870,3,,0,0,669,0
11275150,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
11275150,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
11275150,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
11275150,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
11275150,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
11275150,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
11275150,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
11275150,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11275150,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
11275150,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
11275150,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
11275150,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
11275150,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
11275150,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
11275150,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
11275150,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
11275150,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
11275150,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
11275150,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
11275150,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
11275150,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
11275150,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
11275150,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
11275150,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
11275150,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
11275150,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
11275150,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
11275150,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
11275150,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
11275150,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
11275150,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
11275150,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
11275150,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
11275150,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
11275150,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
11275150,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
11275150,07:42:47,07:42:47,790,40,,0,0,13802.1,0
11275150,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
11275150,07:44:56,07:44:56,792,42,,0,0,14662.2,0
11275150,07:46:06,07:46:06,793,43,,0,0,15122.06,0
11275150,07:47:00,07:47:00,94,44,,0,0,15500.41,1
11275150,07:51:02,07:51:02,95,45,,0,0,16588.47,0
11275150,07:52:48,07:52:48,96,46,,0,0,17044.5,0
11275150,07:54:52,07:54:52,97,47,,0,0,17573.38,0
11275150,07:57:12,07:57:12,98,48,,0,0,18170.05,0
11275150,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
11276120,15:29:00,15:29:00,10521,1,,0,1,0,1
11276120,15:29:19,15:29:19,1663,2,,0,0,105.5,0
11276120,15:30:09,15:30:09,1664,3,,0,0,364.08,0
11276120,15:31:24,15:31:24,1665,4,,0,0,737.1,0
11276120,15:32:00,15:32:00,1666,5,,0,0,941.54,1
11276120,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
11276120,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
11276120,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
11276120,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
11276120,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
11276120,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
11276120,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
11276120,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
11276120,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
11276120,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
11276120,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
11276120,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
11276120,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
11276120,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
11276120,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
11276120,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
11276120,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
11276120,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
11276120,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
11276120,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
11276120,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
11276120,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
11276120,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
11276120,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
11276120,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
11276120,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
11276120,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
11276120,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
11276120,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
11276120,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
11276120,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
11277010,14:27:00,14:27:00,9946,1,,0,1,0,1
11277010,14:29:00,14:29:00,10173,2,,0,0,526.98,0
11277010,14:30:56,14:30:56,10023,3,,0,0,1030.44,0
11277010,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
11277010,14:33:20,14:33:20,5421,5,,0,0,1706.09,0
11277010,14:33:56,14:33:56,5422,6,,0,0,1934.92,0
11277010,14:35:17,14:35:17,5423,7,,0,0,2280.29,0
11277010,14:35:55,14:35:55,5424,8,,0,0,2451.11,0
11277010,14:36:33,14:36:33,10746,9,,0,0,2609.27,0
11277010,14:37:27,14:37:27,2289,10,,0,0,2829.73,0
11277010,14:37:51,14:37:51,5390,11,,0,0,2955.53,0
11277010,14:38:17,14:38:17,5391,12,,0,0,3081.46,0
11277010,14:39:16,14:39:16,5392,13,,0,0,3298.52,0
11277010,14:39:59,14:39:59,5393,14,,0,0,3506.4,0
11277010,14:40:58,14:40:58,5394,15,,0,0,3790.57,0
11277010,14:41:27,14:41:27,5395,16,,0,0,3945.64,0
11277010,14:41:51,14:41:51,5396,17,,0,0,4050.78,0
11277010,14:42:26,14:42:26,5397,18,,0,0,4223.81,0
11277010,14:43:00,14:43:00,6542,19,,0,0,4405.18,1
11277010,14:43:58,14:43:58,2298,20,,0,0,4611.76,0
11277010,14:45:06,14:45:06,2299,21,,0,0,4802.85,0
11277010,14:45:50,14:45:50,2300,22,,0,0,4945.22,0
11277010,14:46:38,14:46:38,4425,23,,0,0,5118.14,0
11277010,14:47:13,14:47:13,4426,24,,0,0,5236.16,0
11277010,14:48:38,14:48:38,4427,25,,0,0,5495.02,0
11277010,14:49:26,14:49:26,4428,26,,0,0,5657.4,0
11277010,14:50:51,14:50:51,4429,27,,0,0,5916.91,0
11277010,14:52:24,14:52:24,1153,28,,0,0,6225.23,0
11277010,14:54:00,14:54:00,9869,29,,0,0,6526.41,1
11277010,14:55:40,14:55:40,1154,30,,0,0,6912.46,0
11277010,14:56:47,14:56:47,1155,31,,0,0,7178.05,0
11277010,14:57:27,14:57:27,1156,32,,0,0,7307.46,0
11277010,14:58:08,14:58:08,1157,33,,0,0,7456.63,0
11277010,14:59:21,14:59:21,1159,34,,0,0,7720.02,0
11277010,15:00:28,15:00:28,1160,35,,0,0,8007.95,0
11277010,15:03:26,15:03:26,3600,36,,0,0,8557.53,0
11277010,15:04:00,15:04:00,3601,37,,0,0,8679.97,1
11277010,15:04:47,15:04:47,5398,38,,0,0,8847.23,0
11277010,15:05:48,15:05:48,5399,39,,0,0,9028.01,0
11277010,15:06:45,15:06:45,5400,40,,0,0,9222.05,0
11277010,15:07:36,15:07:36,5401,41,,0,0,9423.06,0
11277010,15:09:13,15:09:13,5402,42,,0,0,9738.2,0
11277010,15:10:11,15:10:11,5404,43,,0,0,9925.77,0
11277010,15:10:55,15:10:55,5405,44,,0,0,10069.59,0
11277010,15:11:45,15:11:45,5406,45,,0,0,10252.43,0
11277010,15:12:29,15:12:29,5407,46,,0,0,10428.07,0
11277010,15:13:33,15:13:33,5409,47,,0,0,10666.84,0
11277010,15:14:41,15:14:41,5410,48,,0,0,10918.26,0
11277010,15:15:35,15:15:35,5411,49,,0,0,11079.68,0
11277010,15:16:59,15:16:59,4474,50,,0,0,11370.75,0
11277010,15:17:57,15:17:57,4475,51,,0,0,11553.98,0
11277010,15:18:51,15:18:51,3597,52,,0,0,11765.96,0
11277010,15:20:15,15:20:15,3598,53,,0,0,12107.67,0
11277010,15:22:00,15:22:00,10016,54,,1,0,12412.23,1
11278070,14:45:00,14:45:00,9491,1,,0,1,0,1
11278070,14:45:35,14:45:35,8418,2,,0,0,302.68,0
11278070,14:46:24,14:46:24,795,3,,0,0,746.94,0
11278070,14:47:20,14:47:20,10750,4,,0,0,1211.3,0
11278070,14:47:55,14:47:55,1074,5,,0,0,1570.7,0
11278070,14:48:14,14:48:14,1075,6,,0,0,1829.4,0
11278070,14:49:18,14:49:18,1076,7,,0,0,2629.14,0
11278070,14:49:58,14:49:58,2453,8,,0,0,3098.04,0
11278070,14:50:31,14:50:31,2454,9,,0,0,3312.55,0
11278070,14:51:23,14:51:23,2455,10,,0,0,3755.86,0
11278070,14:52:00,14:52:00,2456,11,,0,0,3987.95,1
11278070,14:52:29,14:52:29,2457,12,,0,0,4157.51,0
11278070,14:53:05,14:53:05,2458,13,,0,0,4430.52,0
11278070,14:53:25,14:53:25,2459,14,,0,0,4555.72,0
11278070,14:54:04,14:54:04,2460,15,,0,0,4893.26,0
11278070,14:55:04,14:55:04,9713,16,,0,0,5251.15,0
11278070,14:56:16,14:56:16,2462,17,,0,0,5703.46,0
11278070,14:58:00,14:58:00,4182,18,,0,0,6360.98,1
11278070,14:58:33,14:58:33,4183,19,,0,0,6523.39,0
11278070,14:59:10,14:59:10,4184,20,,0,0,6704.92,0
11278070,14:59:53,14:59:53,4185,21,,0,0,6995.2,0
11278070,15:00:37,15:00:37,4186,22,,0,0,7262.14,0
11278070,15:01:13,15:01:13,2366,23,,0,0,7490.38,0
11278070,15:01:31,15:01:31,2367,24,,0,0,7645.08,0
11278070,15:01:57,15:01:57,2368,25,,0,0,7850.89,0
11278070,15:02:41,15:02:41,2369,26,,0,0,8112.47,0
11278070,15:03:23,15:03:23,2370,27,,0,0,8432.65,0
11278070,15:04:00,15:04:00,820,28,,0,0,8684.67,1
11278070,15:04:40,15:04:40,821,29,,0,0,8911.18,0
11278070,15:05:36,15:05:36,822,30,,0,0,9187.6,0
11278070,15:06:17,15:06:17,823,31,,0,0,9451.12,0
11278070,15:07:08,15:07:08,824,32,,0,0,9751.79,0
11278070,15:08:08,15:08:08,8679,33,,0,0,10022.44,0
11278070,15:08:30,15:08:30,826,34,,0,0,10144.13,0
11278070,15:09:06,15:09:06,827,35,,0,0,10344.63,0
11278070,15:09:27,15:09:27,150,36,,0,0,10488.79,0
11278070,15:10:04,15:10:04,151,37,,0,0,10698.14,0
11278070,15:10:36,15:10:36,152,38,,0,0,10881.62,0
11278070,15:11:06,15:11:06,9640,39,,0,0,11099.82,0
11278070,15:11:55,15:11:55,153,40,,0,0,11279.06,0
11278070,15:12:17,15:12:17,154,41,,0,0,11435.41,0
11278070,15:14:00,15:14:00,9642,42,,1,0,12035.73,1
11278130,14:45:00,14:45:00,9491,1,,0,1,0,1
11278130,14:45:35,14:45:35,8418,2,,0,0,302.68,0
11278130,14:46:24,14:46:24,795,3,,0,0,746.94,0
11278130,14:47:20,14:47:20,10750,4,,0,0,1211.3,0
11278130,14:47:55,14:47:55,1074,5,,0,0,1570.7,0
11278130,14:48:14,14:48:14,1075,6,,0,0,1829.4,0
11278130,14:49:18,14:49:18,1076,7,,0,0,2629.14,0
11278130,14:49:58,14:49:58,2453,8,,0,0,3098.04,0
11278130,14:50:31,14:50:31,2454,9,,0,0,3312.55,0
11278130,14:51:23,14:51:23,2455,10,,0,0,3755.86,0
11278130,14:52:00,14:52:00,2456,11,,0,0,3987.95,1
11278130,14:52:29,14:52:29,2457,12,,0,0,4157.51,0
11278130,14:53:05,14:53:05,2458,13,,0,0,4430.52,0
11278130,14:53:25,14:53:25,2459,14,,0,0,4555.72,0
11278130,14:54:04,14:54:04,2460,15,,0,0,4893.26,0
11278130,14:55:04,14:55:04,9713,16,,0,0,5251.15,0
11278130,14:56:16,14:56:16,2462,17,,0,0,5703.46,0
11278130,14:58:00,14:58:00,4182,18,,0,0,6360.98,1
11278130,14:58:33,14:58:33,4183,19,,0,0,6523.39,0
11278130,14:59:10,14:59:10,4184,20,,0,0,6704.92,0
11278130,14:59:53,14:59:53,4185,21,,0,0,6995.2,0
11278130,15:00:37,15:00:37,4186,22,,0,0,7262.14,0
11278130,15:01:13,15:01:13,2366,23,,0,0,7490.38,0
11278130,15:01:31,15:01:31,2367,24,,0,0,7645.08,0
11278130,15:01:57,15:01:57,2368,25,,0,0,7850.89,0
11278130,15:02:41,15:02:41,2369,26,,0,0,8112.47,0
11278130,15:03:23,15:03:23,2370,27,,0,0,8432.65,0
11278130,15:04:00,15:04:00,820,28,,0,0,8684.67,1
11278130,15:04:40,15:04:40,821,29,,0,0,8911.18,0
11278130,15:05:36,15:05:36,822,30,,0,0,9187.6,0
11278130,15:06:17,15:06:17,823,31,,0,0,9451.12,0
11278130,15:07:08,15:07:08,824,32,,0,0,9751.79,0
11278130,15:08:08,15:08:08,8679,33,,0,0,10022.44,0
11278130,15:08:30,15:08:30,826,34,,0,0,10144.13,0
11278130,15:09:06,15:09:06,827,35,,0,0,10344.63,0
11278130,15:09:27,15:09:27,150,36,,0,0,10488.79,0
11278130,15:10:04,15:10:04,151,37,,0,0,10698.14,0
11278130,15:10:36,15:10:36,152,38,,0,0,10881.62,0
11278130,15:11:06,15:11:06,9640,39,,0,0,11099.82,0
11278130,15:11:55,15:11:55,153,40,,0,0,11279.06,0
11278130,15:12:17,15:12:17,154,41,,0,0,11435.41,0
11278130,15:14:00,15:14:00,9642,42,,1,0,12035.73,1
11279020,14:38:00,14:38:00,9659,1,,0,1,0,1
11279020,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279020,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279020,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279020,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279020,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279020,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279020,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279020,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279020,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279020,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279020,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279020,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279020,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279020,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279020,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279020,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279020,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279020,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279020,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279020,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279020,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279020,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279020,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279020,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279020,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279020,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279020,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279020,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279020,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279020,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279020,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279020,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279020,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279020,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279020,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279020,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279020,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279030,14:38:00,14:38:00,9659,1,,0,1,0,1
11279030,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279030,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279030,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279030,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279030,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279030,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279030,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279030,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279030,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279030,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279030,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279030,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279030,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279030,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279030,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279030,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279030,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279030,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279030,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279030,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279030,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279030,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279030,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279030,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279030,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279030,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279030,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279030,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279030,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279030,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279030,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279030,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279030,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279030,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279030,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279030,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279030,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279040,14:38:00,14:38:00,9659,1,,0,1,0,1
11279040,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279040,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279040,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279040,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279040,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279040,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279040,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279040,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279040,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279040,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279040,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279040,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279040,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279040,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279040,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279040,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279040,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279040,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279040,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279040,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279040,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279040,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279040,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279040,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279040,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279040,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279040,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279040,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279040,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279040,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279040,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279040,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279040,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279040,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279040,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279040,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279040,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279050,14:38:00,14:38:00,9659,1,,0,1,0,1
11279050,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279050,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279050,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279050,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279050,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279050,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279050,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279050,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279050,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279050,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279050,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279050,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279050,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279050,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279050,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279050,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279050,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279050,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279050,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279050,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279050,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279050,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279050,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279050,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279050,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279050,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279050,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279050,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279050,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279050,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279050,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279050,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279050,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279050,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279050,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279050,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279050,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279060,14:38:00,14:38:00,9659,1,,0,1,0,1
11279060,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279060,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279060,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279060,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279060,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279060,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279060,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279060,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279060,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279060,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279060,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279060,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279060,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279060,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279060,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279060,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279060,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279060,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279060,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279060,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279060,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279060,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279060,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279060,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279060,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279060,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279060,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279060,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279060,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279060,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279060,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279060,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279060,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279060,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279060,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279060,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279060,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279100,14:38:00,14:38:00,9659,1,,0,1,0,1
11279100,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279100,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279100,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279100,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279100,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279100,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279100,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279100,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279100,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279100,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279100,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279100,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279100,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279100,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279100,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279100,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279100,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279100,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279100,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279100,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279100,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279100,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279100,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279100,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279100,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279100,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279100,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279100,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279100,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279100,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279100,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279100,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279100,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279100,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279100,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279100,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279100,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279110,14:38:00,14:38:00,9659,1,,0,1,0,1
11279110,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279110,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279110,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279110,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279110,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279110,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279110,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279110,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279110,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279110,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279110,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279110,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279110,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279110,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279110,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279110,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279110,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279110,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279110,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279110,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279110,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279110,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279110,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279110,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279110,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279110,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279110,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279110,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279110,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279110,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279110,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279110,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279110,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279110,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279110,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279110,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279110,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279140,14:38:00,14:38:00,9659,1,,0,1,0,1
11279140,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279140,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279140,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279140,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279140,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279140,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279140,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279140,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279140,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279140,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279140,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279140,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279140,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279140,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279140,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279140,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279140,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279140,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279140,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279140,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279140,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279140,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279140,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279140,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279140,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279140,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279140,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279140,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279140,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279140,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279140,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279140,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279140,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279140,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279140,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279140,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279140,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11279150,14:38:00,14:38:00,9659,1,,0,1,0,1
11279150,14:40:00,14:40:00,2970,2,,0,0,26.47,1
11279150,14:40:33,14:40:33,2971,3,,0,0,257.59,0
11279150,14:41:27,14:41:27,2972,4,,0,0,684.71,0
11279150,14:41:59,14:41:59,2973,5,,0,0,919.31,0
11279150,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
11279150,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
11279150,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
11279150,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
11279150,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
11279150,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
11279150,14:46:08,14:46:08,660,12,,0,0,2639.29,0
11279150,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
11279150,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
11279150,14:47:49,14:47:49,661,15,,0,0,3424.5,0
11279150,14:48:18,14:48:18,662,16,,0,0,3648.08,0
11279150,14:48:58,14:48:58,663,17,,0,0,3934.79,0
11279150,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
11279150,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
11279150,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
11279150,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
11279150,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
11279150,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
11279150,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
11279150,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
11279150,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
11279150,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
11279150,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
11279150,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
11279150,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
11279150,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
11279150,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
11279150,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
11279150,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
11279150,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
11279150,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
11279150,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
11279150,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
11280080,19:40:00,19:40:00,8651,1,,0,1,0,1
11280080,19:40:57,19:40:57,715,2,,0,0,227.41,0
11280080,19:42:10,19:42:10,716,3,,0,0,500.44,0
11280080,19:43:25,19:43:25,717,4,,0,0,814.31,0
11280080,19:44:44,19:44:44,718,5,,0,0,1158.34,0
11280080,19:46:00,19:46:00,719,6,,0,0,1454.24,1
11280080,19:46:44,19:46:44,10766,7,,0,0,1728.89,0
11280080,19:47:54,19:47:54,8922,8,,0,0,2196.98,0
11280080,19:49:00,19:49:00,10130,9,,0,0,2607.84,0
11280080,19:50:03,19:50:03,721,10,,0,0,2959.76,0
11280080,19:50:23,19:50:23,9556,11,,0,0,3100.03,0
11280080,19:51:00,19:51:00,9958,12,,0,0,3375.98,1
11280080,19:52:50,19:52:50,2285,13,,0,0,3832.42,0
11280080,19:53:31,19:53:31,2286,14,,0,0,3962.56,0
11280080,19:54:12,19:54:12,2287,15,,0,0,4135.55,0
11280080,19:55:15,19:55:15,2288,16,,0,0,4312.14,0
11280080,19:56:22,19:56:22,10739,17,,0,0,4508.07,0
11280080,19:58:12,19:58:12,4166,18,,0,0,4917.49,0
11280080,19:59:00,19:59:00,4167,19,,0,0,5069.41,0
11280080,20:00:00,20:00:00,10741,20,,1,0,5347.24,1
11280090,19:40:00,19:40:00,8651,1,,0,1,0,1
11280090,19:40:57,19:40:57,715,2,,0,0,227.41,0
11280090,19:42:10,19:42:10,716,3,,0,0,500.44,0
11280090,19:43:25,19:43:25,717,4,,0,0,814.31,0
11280090,19:44:44,19:44:44,718,5,,0,0,1158.34,0
11280090,19:46:00,19:46:00,719,6,,0,0,1454.24,1
11280090,19:46:44,19:46:44,10766,7,,0,0,1728.89,0
11280090,19:47:54,19:47:54,8922,8,,0,0,2196.98,0
11280090,19:49:00,19:49:00,10130,9,,0,0,2607.84,0
11280090,19:50:03,19:50:03,721,10,,0,0,2959.76,0
11280090,19:50:23,19:50:23,9556,11,,0,0,3100.03,0
11280090,19:51:00,19:51:00,9958,12,,0,0,3375.98,1
11280090,19:52:50,19:52:50,2285,13,,0,0,3832.42,0
11280090,19:53:31,19:53:31,2286,14,,0,0,3962.56,0
11280090,19:54:12,19:54:12,2287,15,,0,0,4135.55,0
11280090,19:55:15,19:55:15,2288,16,,0,0,4312.14,0
11280090,19:56:22,19:56:22,10739,17,,0,0,4508.07,0
11280090,19:58:12,19:58:12,4166,18,,0,0,4917.49,0
11280090,19:59:00,19:59:00,4167,19,,0,0,5069.41,0
11280090,20:00:00,20:00:00,10741,20,,1,0,5347.24,1
1128020,10:25:00,10:25:00,9654,1,,0,1,0,1
1128020,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128020,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128020,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128020,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128020,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128020,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128020,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128020,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128020,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128020,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128020,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128020,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128020,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128020,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128020,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128020,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128020,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128020,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128020,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128020,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128020,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128020,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128020,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128020,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128020,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128020,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128020,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128020,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128020,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128020,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128020,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128020,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128020,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128020,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128020,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128020,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128020,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128020,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128020,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128020,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128020,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128020,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128020,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128020,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128020,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128020,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128020,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128020,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128020,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128020,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128020,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128020,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128020,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128020,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128020,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128020,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128020,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128020,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128020,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128020,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128020,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128020,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128020,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128020,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128020,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128020,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128020,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128020,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128020,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128020,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
1128030,10:25:00,10:25:00,9654,1,,0,1,0,1
1128030,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128030,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128030,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128030,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128030,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128030,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128030,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128030,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128030,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128030,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128030,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128030,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128030,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128030,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128030,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128030,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128030,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128030,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128030,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128030,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128030,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128030,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128030,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128030,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128030,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128030,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128030,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128030,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128030,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128030,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128030,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128030,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128030,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128030,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128030,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128030,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128030,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128030,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128030,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128030,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128030,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128030,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128030,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128030,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128030,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128030,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128030,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128030,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128030,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128030,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128030,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128030,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128030,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128030,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128030,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128030,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128030,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128030,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128030,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128030,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128030,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128030,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128030,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128030,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128030,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128030,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128030,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128030,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128030,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128030,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
1128040,10:25:00,10:25:00,9654,1,,0,1,0,1
1128040,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128040,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128040,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128040,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128040,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128040,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128040,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128040,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128040,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128040,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128040,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128040,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128040,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128040,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128040,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128040,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128040,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128040,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128040,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128040,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128040,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128040,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128040,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128040,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128040,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128040,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128040,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128040,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128040,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128040,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128040,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128040,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128040,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128040,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128040,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128040,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128040,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128040,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128040,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128040,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128040,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128040,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128040,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128040,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128040,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128040,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128040,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128040,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128040,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128040,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128040,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128040,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128040,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128040,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128040,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128040,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128040,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128040,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128040,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128040,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128040,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128040,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128040,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128040,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128040,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128040,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128040,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128040,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128040,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128040,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
1128050,10:25:00,10:25:00,9654,1,,0,1,0,1
1128050,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128050,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128050,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128050,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128050,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128050,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128050,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128050,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128050,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128050,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128050,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128050,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128050,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128050,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128050,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128050,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128050,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128050,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128050,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128050,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128050,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128050,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128050,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128050,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128050,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128050,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128050,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128050,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128050,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128050,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128050,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128050,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128050,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128050,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128050,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128050,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128050,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128050,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128050,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128050,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128050,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128050,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128050,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128050,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128050,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128050,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128050,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128050,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128050,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128050,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128050,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128050,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128050,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128050,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128050,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128050,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128050,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128050,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128050,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128050,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128050,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128050,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128050,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128050,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128050,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128050,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128050,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128050,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128050,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128050,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
1128060,10:25:00,10:25:00,9654,1,,0,1,0,1
1128060,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128060,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128060,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128060,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128060,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128060,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128060,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128060,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128060,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128060,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128060,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128060,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128060,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128060,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128060,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128060,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128060,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128060,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128060,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128060,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128060,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128060,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128060,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128060,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128060,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128060,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128060,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128060,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128060,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128060,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128060,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128060,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128060,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128060,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128060,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128060,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128060,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128060,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128060,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128060,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128060,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128060,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128060,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128060,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128060,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128060,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128060,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128060,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128060,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128060,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128060,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128060,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128060,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128060,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128060,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128060,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128060,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128060,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128060,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128060,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128060,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128060,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128060,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128060,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128060,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128060,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128060,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128060,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128060,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128060,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
1128100,10:25:00,10:25:00,9654,1,,0,1,0,1
1128100,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128100,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128100,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128100,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128100,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128100,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128100,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128100,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128100,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128100,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128100,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128100,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128100,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128100,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128100,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128100,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128100,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128100,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128100,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128100,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128100,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128100,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128100,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128100,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128100,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128100,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128100,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128100,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128100,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128100,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128100,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128100,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128100,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128100,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128100,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128100,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128100,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128100,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128100,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128100,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128100,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128100,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128100,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128100,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128100,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128100,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128100,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128100,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128100,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128100,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128100,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128100,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128100,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128100,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128100,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128100,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128100,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128100,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128100,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128100,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128100,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128100,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128100,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128100,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128100,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128100,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128100,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128100,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128100,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128100,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
11281020,08:26:00,08:26:00,10017,1,,0,1,0,1
11281020,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281020,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281020,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281020,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281020,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281020,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281020,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281020,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281020,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281020,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281020,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281020,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281020,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281020,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281020,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281020,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281020,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281020,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281020,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281020,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281020,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281020,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281020,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281020,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281020,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281020,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281020,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281020,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281020,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281020,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281020,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281020,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281020,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281020,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281020,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281020,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281020,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281020,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281020,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281020,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281020,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281020,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281020,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281020,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281020,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281020,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281020,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281020,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281020,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281020,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281020,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281020,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281020,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281020,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281020,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281020,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281020,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281020,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281020,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281020,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281020,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281020,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281020,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281020,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281030,08:26:00,08:26:00,10017,1,,0,1,0,1
11281030,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281030,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281030,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281030,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281030,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281030,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281030,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281030,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281030,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281030,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281030,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281030,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281030,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281030,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281030,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281030,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281030,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281030,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281030,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281030,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281030,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281030,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281030,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281030,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281030,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281030,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281030,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281030,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281030,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281030,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281030,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281030,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281030,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281030,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281030,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281030,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281030,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281030,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281030,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281030,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281030,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281030,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281030,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281030,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281030,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281030,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281030,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281030,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281030,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281030,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281030,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281030,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281030,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281030,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281030,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281030,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281030,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281030,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281030,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281030,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281030,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281030,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281030,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281030,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281040,08:26:00,08:26:00,10017,1,,0,1,0,1
11281040,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281040,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281040,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281040,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281040,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281040,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281040,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281040,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281040,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281040,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281040,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281040,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281040,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281040,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281040,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281040,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281040,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281040,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281040,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281040,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281040,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281040,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281040,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281040,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281040,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281040,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281040,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281040,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281040,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281040,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281040,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281040,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281040,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281040,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281040,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281040,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281040,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281040,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281040,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281040,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281040,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281040,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281040,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281040,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281040,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281040,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281040,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281040,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281040,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281040,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281040,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281040,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281040,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281040,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281040,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281040,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281040,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281040,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281040,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281040,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281040,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281040,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281040,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281040,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281050,08:26:00,08:26:00,10017,1,,0,1,0,1
11281050,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281050,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281050,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281050,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281050,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281050,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281050,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281050,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281050,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281050,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281050,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281050,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281050,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281050,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281050,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281050,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281050,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281050,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281050,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281050,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281050,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281050,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281050,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281050,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281050,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281050,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281050,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281050,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281050,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281050,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281050,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281050,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281050,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281050,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281050,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281050,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281050,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281050,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281050,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281050,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281050,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281050,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281050,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281050,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281050,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281050,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281050,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281050,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281050,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281050,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281050,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281050,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281050,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281050,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281050,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281050,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281050,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281050,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281050,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281050,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281050,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281050,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281050,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281050,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281060,08:26:00,08:26:00,10017,1,,0,1,0,1
11281060,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281060,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281060,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281060,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281060,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281060,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281060,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281060,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281060,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281060,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281060,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281060,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281060,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281060,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281060,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281060,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281060,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281060,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281060,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281060,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281060,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281060,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281060,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281060,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281060,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281060,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281060,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281060,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281060,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281060,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281060,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281060,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281060,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281060,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281060,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281060,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281060,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281060,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281060,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281060,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281060,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281060,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281060,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281060,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281060,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281060,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281060,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281060,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281060,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281060,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281060,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281060,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281060,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281060,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281060,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281060,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281060,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281060,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281060,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281060,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281060,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281060,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281060,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281060,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
1128110,10:25:00,10:25:00,9654,1,,0,1,0,1
1128110,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128110,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128110,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128110,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128110,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128110,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128110,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128110,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128110,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128110,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128110,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128110,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128110,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128110,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128110,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128110,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128110,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128110,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128110,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128110,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128110,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128110,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128110,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128110,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128110,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128110,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128110,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128110,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128110,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128110,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128110,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128110,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128110,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128110,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128110,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128110,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128110,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128110,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128110,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128110,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128110,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128110,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128110,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128110,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128110,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128110,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128110,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128110,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128110,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128110,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128110,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128110,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128110,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128110,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128110,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128110,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128110,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128110,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128110,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128110,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128110,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128110,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128110,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128110,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128110,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128110,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128110,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128110,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128110,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128110,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
11281100,08:26:00,08:26:00,10017,1,,0,1,0,1
11281100,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281100,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281100,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281100,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281100,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281100,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281100,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281100,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281100,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281100,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281100,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281100,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281100,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281100,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281100,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281100,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281100,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281100,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281100,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281100,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281100,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281100,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281100,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281100,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281100,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281100,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281100,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281100,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281100,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281100,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281100,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281100,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281100,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281100,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281100,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281100,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281100,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281100,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281100,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281100,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281100,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281100,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281100,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281100,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281100,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281100,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281100,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281100,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281100,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281100,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281100,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281100,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281100,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281100,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281100,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281100,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281100,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281100,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281100,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281100,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281100,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281100,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281100,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281100,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281110,08:26:00,08:26:00,10017,1,,0,1,0,1
11281110,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281110,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281110,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281110,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281110,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281110,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281110,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281110,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281110,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281110,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281110,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281110,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281110,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281110,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281110,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281110,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281110,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281110,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281110,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281110,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281110,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281110,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281110,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281110,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281110,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281110,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281110,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281110,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281110,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281110,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281110,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281110,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281110,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281110,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281110,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281110,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281110,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281110,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281110,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281110,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281110,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281110,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281110,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281110,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281110,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281110,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281110,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281110,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281110,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281110,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281110,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281110,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281110,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281110,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281110,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281110,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281110,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281110,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281110,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281110,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281110,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281110,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281110,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281110,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281140,08:26:00,08:26:00,10017,1,,0,1,0,1
11281140,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281140,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281140,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281140,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281140,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281140,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281140,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281140,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281140,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281140,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281140,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281140,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281140,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281140,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281140,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281140,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281140,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281140,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281140,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281140,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281140,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281140,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281140,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281140,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281140,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281140,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281140,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281140,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281140,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281140,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281140,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281140,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281140,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281140,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281140,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281140,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281140,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281140,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281140,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281140,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281140,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281140,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281140,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281140,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281140,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281140,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281140,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281140,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281140,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281140,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281140,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281140,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281140,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281140,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281140,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281140,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281140,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281140,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281140,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281140,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281140,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281140,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281140,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281140,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
11281150,08:26:00,08:26:00,10017,1,,0,1,0,1
11281150,08:28:09,08:28:09,4339,2,,0,0,816.65,0
11281150,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
11281150,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
11281150,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
11281150,08:31:09,08:31:09,8054,6,,0,0,1804,0
11281150,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
11281150,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
11281150,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
11281150,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
11281150,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
11281150,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
11281150,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
11281150,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
11281150,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
11281150,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
11281150,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
11281150,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
11281150,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
11281150,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
11281150,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
11281150,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
11281150,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
11281150,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
11281150,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
11281150,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
11281150,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
11281150,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
11281150,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
11281150,08:46:28,08:46:28,426,30,,0,0,7082.05,0
11281150,08:47:12,08:47:12,427,31,,0,0,7310.31,0
11281150,08:48:00,08:48:00,428,32,,0,0,7594.52,1
11281150,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
11281150,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
11281150,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
11281150,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
11281150,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
11281150,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
11281150,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
11281150,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
11281150,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
11281150,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
11281150,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
11281150,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
11281150,09:10:23,09:10:23,441,45,,0,0,11301.36,0
11281150,09:11:20,09:11:20,442,46,,0,0,11470.03,0
11281150,09:12:22,09:12:22,443,47,,0,0,11650.01,0
11281150,09:14:12,09:14:12,444,48,,0,0,11885.74,0
11281150,09:15:14,09:15:14,445,49,,0,0,12043.34,0
11281150,09:17:00,09:17:00,446,50,,0,0,12333.27,1
11281150,09:17:39,09:17:39,447,51,,0,0,12493.54,0
11281150,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
11281150,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
11281150,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
11281150,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
11281150,09:21:30,09:21:30,453,56,,0,0,13521.27,0
11281150,09:23:00,09:23:00,455,57,,0,0,13847.88,1
11281150,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
11281150,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
11281150,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
11281150,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
11281150,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
11281150,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
11281150,09:42:28,09:42:28,990,64,,0,0,15834.93,0
11281150,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
1128140,10:25:00,10:25:00,9654,1,,0,1,0,1
1128140,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128140,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128140,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128140,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128140,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128140,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128140,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128140,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128140,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128140,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128140,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128140,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128140,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128140,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128140,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128140,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128140,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128140,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128140,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128140,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128140,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128140,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128140,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128140,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128140,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128140,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128140,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128140,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128140,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128140,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128140,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128140,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128140,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128140,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128140,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128140,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128140,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128140,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128140,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128140,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128140,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128140,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128140,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128140,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128140,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128140,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128140,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128140,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128140,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128140,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128140,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128140,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128140,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128140,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128140,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128140,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128140,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128140,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128140,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128140,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128140,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128140,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128140,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128140,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128140,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128140,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128140,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128140,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128140,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128140,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
1128150,10:25:00,10:25:00,9654,1,,0,1,0,1
1128150,10:26:05,10:26:05,557,2,,0,0,551.25,0
1128150,10:27:56,10:27:56,3345,3,,0,0,952.72,0
1128150,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
1128150,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
1128150,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
1128150,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
1128150,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
1128150,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
1128150,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
1128150,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
1128150,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
1128150,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
1128150,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
1128150,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
1128150,10:36:14,10:36:14,91,16,,0,0,4222.84,0
1128150,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
1128150,10:41:49,10:41:49,162,18,,0,0,6008.3,0
1128150,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
1128150,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
1128150,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
1128150,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
1128150,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
1128150,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
1128150,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
1128150,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
1128150,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
1128150,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
1128150,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
1128150,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
1128150,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
1128150,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
1128150,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
1128150,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
1128150,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
1128150,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
1128150,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
1128150,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
1128150,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
1128150,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
1128150,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
1128150,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
1128150,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
1128150,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
1128150,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
1128150,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
1128150,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
1128150,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
1128150,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
1128150,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
1128150,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
1128150,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
1128150,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
1128150,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
1128150,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
1128150,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
1128150,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
1128150,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
1128150,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
1128150,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
1128150,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
1128150,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
1128150,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
1128150,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
1128150,11:21:03,11:21:03,531,65,,0,0,17876.64,0
1128150,11:22:45,11:22:45,532,66,,0,0,18151.06,0
1128150,11:23:32,11:23:32,533,67,,0,0,18327.84,0
1128150,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
1128150,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
1128150,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
1128150,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
11282120,08:24:00,08:24:00,10737,1,,0,1,0,1
11282120,08:26:01,08:26:01,10738,2,,0,0,778.34,0
11282120,08:26:28,08:26:28,10145,3,,0,0,970.51,0
11282120,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
11282120,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
11282120,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
11282120,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
11282120,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
11282120,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
11282120,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
11282120,08:30:12,08:30:12,515,11,,0,0,2595.44,0
11282120,08:30:41,08:30:41,516,12,,0,0,2802.99,0
11282120,08:31:00,08:31:00,517,13,,0,0,2916.55,0
11282120,08:32:00,08:32:00,519,14,,0,0,3342.35,1
11282120,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
11282120,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
11282120,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
11282120,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
11282120,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
11282120,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
11282120,08:38:17,08:38:17,528,21,,0,0,4750,0
11282120,08:39:00,08:39:00,529,22,,0,0,4897.1,1
11282120,08:40:32,08:40:32,530,23,,0,0,5106.67,0
11282120,08:42:25,08:42:25,531,24,,0,0,5385.05,0
11282120,08:44:49,08:44:49,532,25,,0,0,5659.47,0
11282120,08:45:56,08:45:56,533,26,,0,0,5836.25,0
11282120,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
11282120,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
11282120,08:50:25,08:50:25,1153,29,,0,0,6689,0
11282120,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
11282120,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
11282120,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
11282120,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
11282120,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
11282120,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
11282120,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
11282120,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
11282120,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
11282120,09:00:00,09:00:00,546,39,,0,0,8897.39,1
11282120,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
11282120,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
11282120,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
11282120,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
11282120,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
11282120,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
11282120,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
11282120,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
11282120,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
11282120,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
11282120,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
11282120,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
11282120,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
11282120,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
11282120,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
11282120,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
11282120,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
11282120,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
11282120,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
11282120,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
11282120,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
11282120,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
11282120,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
11282120,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
11282120,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
11282120,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
11282120,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
11282120,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
11282120,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
11282120,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
11282120,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
11282120,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
11283120,10:57:00,10:57:00,9953,1,,0,1,0,1
11283120,10:58:16,10:58:16,725,2,,0,0,951.71,0
11283120,10:59:04,10:59:04,102,3,,0,0,1566.83,0
11283120,10:59:53,10:59:53,103,4,,0,0,2122.22,0
11283120,11:00:32,11:00:32,104,5,,0,0,2599.44,0
11283120,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
11283120,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
11283120,11:04:24,11:04:24,795,8,,0,0,4540.78,0
11283120,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
11283120,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
11283120,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
11283120,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
11283120,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
11283120,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
11283120,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
11283120,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
11283120,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
11283120,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
11283120,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
11283120,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
11283120,11:18:56,11:18:56,579,21,,0,0,8562.49,0
11283120,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
11283120,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
11283120,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
11283120,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
11283120,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
11283120,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
11283120,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
11283120,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
11283120,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
11283120,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
11283120,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
11283120,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
11283120,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
11283120,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
11283120,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
11283120,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
11283120,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
11283120,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
11283120,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
11283120,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
11283120,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
11283120,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
11283120,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
11283120,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
11283120,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
11283120,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
11283120,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
11283120,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
11283120,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
11284010,09:02:00,09:02:00,10047,1,,0,1,0,1
11284010,09:06:00,09:06:00,9833,2,,0,0,789.54,1
11284010,09:08:21,09:08:21,2658,3,,0,0,1442.2,0
11284010,09:09:00,09:09:00,4392,4,,0,0,1623.75,0
11284010,09:09:47,09:09:47,4393,5,,0,0,1906.38,0
11284010,09:10:12,09:10:12,4394,6,,0,0,2040.55,0
11284010,09:10:36,09:10:36,4395,7,,0,0,2170.29,0
11284010,09:11:26,09:11:26,4396,8,,0,0,2385.12,0
11284010,09:12:00,09:12:00,4397,9,,0,0,2584.42,1
11284010,09:12:40,09:12:40,4398,10,,0,0,2695.2,0
11284010,09:13:10,09:13:10,4399,11,,0,0,2781.58,0
11284010,09:15:16,09:15:16,4400,12,,0,0,3253.25,0
11284010,09:16:01,09:16:01,4401,13,,0,0,3443.14,0
11284010,09:17:19,09:17:19,9455,14,,0,0,3710.89,0
11284010,09:18:00,09:18:00,2600,15,,0,0,3856.02,1
11284010,09:18:45,09:18:45,2602,16,,0,0,4189.38,0
11284010,09:19:14,09:19:14,2603,17,,0,0,4381.23,0
11284010,09:20:06,09:20:06,10788,18,,0,0,4734,0
11284010,09:21:45,09:21:45,726,19,,0,0,5366.61,0
11284010,09:22:37,09:22:37,727,20,,0,0,5711.92,0
11284010,09:23:10,09:23:10,728,21,,0,0,5965.02,0
11284010,09:23:50,09:23:50,729,22,,0,0,6303.08,0
11284010,09:24:33,09:24:33,10457,23,,0,0,6656.16,0
11284010,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
11284010,09:25:46,09:25:46,740,25,,0,0,7056.14,0
11284010,09:26:37,09:26:37,741,26,,0,0,7385.24,0
11284010,09:27:37,09:27:37,9575,27,,0,0,7670.88,0
11284010,09:28:53,09:28:53,743,28,,0,0,8070.37,0
11284010,09:29:36,09:29:36,744,29,,0,0,8295.64,0
11284010,09:30:18,09:30:18,745,30,,0,0,8512.98,0
11284010,09:30:56,09:30:56,746,31,,0,0,8698.82,0
11284010,09:32:00,09:32:00,10731,32,,1,0,9080.87,1
11285070,20:35:00,20:35:00,6588,1,,0,1,0,1
11285070,20:36:00,20:36:00,9517,2,,0,0,303.9,1
11285070,20:38:00,20:38:00,9513,3,,0,0,789.11,1
11285070,20:40:12,20:40:12,6579,4,,0,0,2191.72,0
11285070,20:43:00,20:43:00,6608,5,,0,0,3913.66,1
11285070,20:48:23,20:48:23,4848,6,,0,0,7281.47,0
11285070,20:48:54,20:48:54,4853,7,,0,0,7597.7,0
11285070,20:49:26,20:49:26,3462,8,,0,0,7894.34,0
11285070,20:49:53,20:49:53,2380,9,,0,0,8168.1,0
11285070,20:51:00,20:51:00,2381,10,,0,0,8721.82,0
11285070,20:51:53,20:51:53,153,11,,0,0,9166.44,0
11285070,20:52:06,20:52:06,154,12,,0,0,9322.79,0
11285070,20:53:00,20:53:00,7092,13,,0,0,9975.85,1
11285070,20:57:41,20:57:41,9507,14,,0,0,11657.84,0
11285070,20:59:00,20:59:00,9504,15,,0,0,12072.35,1
11285070,21:03:00,21:03:00,5520,16,,0,0,13503.15,1
11285070,21:09:52,21:09:52,9486,17,,0,0,17373.12,0
11285070,21:11:00,21:11:00,10344,18,,0,0,18029.45,1
11285070,21:13:01,21:13:01,5730,19,,0,0,18634.12,0
11285070,21:17:00,21:17:00,9944,20,,1,0,19677,1
11285130,20:35:00,20:35:00,6588,1,,0,1,0,1
11285130,20:36:00,20:36:00,9517,2,,0,0,303.9,1
11285130,20:38:00,20:38:00,9513,3,,0,0,789.11,1
11285130,20:40:12,20:40:12,6579,4,,0,0,2191.72,0
11285130,20:43:00,20:43:00,6608,5,,0,0,3913.66,1
11285130,20:48:23,20:48:23,4848,6,,0,0,7281.47,0
11285130,20:48:54,20:48:54,4853,7,,0,0,7597.7,0
11285130,20:49:26,20:49:26,3462,8,,0,0,7894.34,0
11285130,20:49:53,20:49:53,2380,9,,0,0,8168.1,0
11285130,20:51:00,20:51:00,2381,10,,0,0,8721.82,0
11285130,20:51:53,20:51:53,153,11,,0,0,9166.44,0
11285130,20:52:06,20:52:06,154,12,,0,0,9322.79,0
11285130,20:53:00,20:53:00,7092,13,,0,0,9975.85,1
11285130,20:57:41,20:57:41,9507,14,,0,0,11657.84,0
11285130,20:59:00,20:59:00,9504,15,,0,0,12072.35,1
11285130,21:03:00,21:03:00,5520,16,,0,0,13503.15,1
11285130,21:09:52,21:09:52,9486,17,,0,0,17373.12,0
11285130,21:11:00,21:11:00,10344,18,,0,0,18029.45,1
11285130,21:13:01,21:13:01,5730,19,,0,0,18634.12,0
11285130,21:17:00,21:17:00,9944,20,,1,0,19677,1
11286010,04:44:00,04:44:00,10268,1,,0,1,0,1
11286010,04:44:30,04:44:30,9688,2,,0,0,269.7,0
11286010,04:44:51,04:44:51,7976,3,,0,0,483.24,0
11286010,04:45:35,04:45:35,6584,4,,0,0,881.42,0
11286010,04:48:23,04:48:23,10228,5,,0,0,2476.07,0
11286010,04:49:08,04:49:08,8077,6,,0,0,2926.49,0
11286010,04:49:35,04:49:35,6566,7,,0,0,3147.67,0
11286010,04:49:56,04:49:56,3418,8,,0,0,3336.7,0
11286010,04:50:49,04:50:49,3100,9,,0,0,3863.24,0
11286010,04:51:13,04:51:13,3101,10,,0,0,4052.59,0
11286010,04:51:37,04:51:37,3102,11,,0,0,4196.62,0
11286010,04:53:00,04:53:00,6588,12,,0,0,4962.64,1
11286010,04:53:53,04:53:53,9517,13,,0,0,5279.75,0
11286010,04:54:29,04:54:29,7398,14,,0,0,5480.79,0
11286010,04:55:15,04:55:15,8246,15,,0,0,5716.42,0
11286010,04:56:50,04:56:50,8597,16,,0,0,6307.15,0
11286010,04:58:24,04:58:24,8596,17,,0,0,7054.7,0
11286010,05:00:00,05:00:00,9515,18,,0,0,7820.32,1
11286010,05:01:20,05:01:20,8524,19,,0,0,8566.27,0
11286010,05:02:10,05:02:10,8525,20,,0,0,8982.67,0
11286010,05:04:00,05:04:00,3676,21,,0,0,10023.21,0
11286010,05:04:43,05:04:43,3256,22,,0,0,10318.86,0
11286010,05:05:40,05:05:40,10567,23,,0,0,10761.5,0
11286010,05:06:44,05:06:44,9762,24,,0,0,11267.03,0
11286010,05:07:19,05:07:19,9764,25,,0,0,11557.69,0
11286010,05:08:13,05:08:13,9766,26,,0,0,11933.63,0
11286010,05:08:58,05:08:58,9768,27,,0,0,12263.4,0
11286010,05:11:00,05:11:00,10443,28,Greenboro,0,0,13342.33,1
11286010,05:17:00,05:17:00,10704,29,Greenboro,0,0,17217.09,1
11286010,05:24:00,05:24:00,10536,30,Greenboro,0,0,21870.52,1
11286010,05:25:20,05:25:20,9809,31,Greenboro,0,0,22612.34,0
11286010,05:25:55,05:25:55,6027,32,Greenboro,0,0,22954.14,0
11286010,05:29:14,05:29:14,6028,33,Greenboro,0,0,25054.65,0
11286010,05:31:39,05:31:39,6029,34,Greenboro,0,0,26452.02,0
11286010,05:31:57,05:31:57,6030,35,Greenboro,0,0,26597.69,0
11286010,05:37:03,05:37:03,67,36,Greenboro,0,0,29380.7,0
11286010,05:37:53,05:37:53,9499,37,Greenboro,0,0,29915.85,0
11286010,05:39:00,05:39:00,69,38,Greenboro,1,0,30629.61,1
11287010,20:35:00,20:35:00,10536,1,,0,1,0,1
11287010,20:37:02,20:37:02,9809,2,,0,0,755.25,0
11287010,20:38:00,20:38:00,5560,3,,0,0,1108.53,1
11287010,20:38:25,20:38:25,6927,4,,0,0,1363.12,0
11287010,20:40:16,20:40:16,9619,5,,0,0,2600.55,0
11287010,20:40:34,20:40:34,7792,6,,0,0,2780.76,0
11287010,20:41:01,20:41:01,8959,7,,0,0,2978.64,0
11287010,20:41:39,20:41:39,6983,8,,0,0,3272.99,0
11287010,20:42:11,20:42:11,6984,9,,0,0,3535.35,0
11287010,20:43:00,20:43:00,7786,10,,0,0,3987.41,1
11287010,20:43:28,20:43:28,7787,11,,0,0,4242.29,0
11287010,20:43:37,20:43:37,10033,12,,0,0,4313.31,0
11287010,20:43:52,20:43:52,1938,13,,0,0,4428.49,0
11287010,20:44:19,20:44:19,1939,14,,0,0,4703,0
11287010,20:44:51,20:44:51,1940,15,,0,0,4878.17,0
11287010,20:45:37,20:45:37,10546,16,,0,0,5262.65,0
11287010,20:46:00,20:46:00,10547,17,,0,0,5494.47,0
11287010,20:47:11,20:47:11,10548,18,,0,0,6055.35,0
11287010,20:47:33,20:47:33,10549,19,,0,0,6282.68,0
11287010,20:48:10,20:48:10,10550,20,,0,0,6637.98,0
11287010,20:48:31,20:48:31,10551,21,,0,0,6878.77,0
11287010,20:49:00,20:49:00,8683,22,,1,0,7187.01,1
11288070,19:27:00,19:27:00,9945,1,,0,1,0,1
11288070,19:27:51,19:27:51,2226,2,,0,0,384.64,0
11288070,19:28:17,19:28:17,2227,3,,0,0,566.01,0
11288070,19:28:42,19:28:42,2228,4,,0,0,692.61,0
11288070,19:29:42,19:29:42,2229,5,,0,0,1140.67,0
11288070,19:29:59,19:29:59,2230,6,,0,0,1277.87,0
11288070,19:30:22,19:30:22,2231,7,,0,0,1458.68,0
11288070,19:30:48,19:30:48,2232,8,,0,0,1582.91,0
11288070,19:31:35,19:31:35,2233,9,,0,0,1835.9,0
11288070,19:31:49,19:31:49,2234,10,,0,0,1904.38,0
11288070,19:32:26,19:32:26,2235,11,,0,0,2145.3,0
11288070,19:32:53,19:32:53,2236,12,,0,0,2293.04,0
11288070,19:33:38,19:33:38,2237,13,,0,0,2523.14,0
11288070,19:34:25,19:34:25,2238,14,,0,0,2781.61,0
11288070,19:35:00,19:35:00,10344,15,,0,0,3024.34,1
11288070,19:35:36,19:35:36,2215,16,,0,0,3256.99,0
11288070,19:36:12,19:36:12,2216,17,,0,0,3510.81,0
11288070,19:36:53,19:36:53,2217,18,,0,0,3711.71,0
11288070,19:37:09,19:37:09,7825,19,,0,0,3809,0
11288070,19:37:42,19:37:42,2218,20,,0,0,4026.88,0
11288070,19:37:55,19:37:55,2219,21,,0,0,4124.78,0
11288070,19:38:26,19:38:26,2220,22,,0,0,4278.97,0
11288070,19:39:04,19:39:04,2221,23,,0,0,4550.05,0
11288070,19:39:31,19:39:31,2222,24,,0,0,4715.13,0
11288070,19:40:00,19:40:00,2223,25,,0,0,4932.38,1
11288070,19:40:12,19:40:12,2224,26,,0,0,5055.59,0
11288070,19:40:39,19:40:39,5074,27,,0,0,5366.74,0
11288070,19:41:10,19:41:10,5075,28,,0,0,5659.77,0
11288070,19:41:22,19:41:22,5076,29,,0,0,5818.67,0
11288070,19:41:42,19:41:42,5077,30,,0,0,6077.31,0
11288070,19:41:55,19:41:55,5078,31,,0,0,6224.53,0
11288070,19:42:06,19:42:06,5079,32,,0,0,6336.15,0
11288070,19:42:24,19:42:24,5080,33,,0,0,6506.98,0
11288070,19:42:42,19:42:42,5081,34,,0,0,6717.1,0
11288070,19:42:56,19:42:56,5082,35,,0,0,6880.57,0
11288070,19:43:22,19:43:22,5083,36,,0,0,7083.02,0
11288070,19:44:04,19:44:04,5084,37,,0,0,7446.16,0
11288070,19:44:20,19:44:20,5085,38,,0,0,7581.76,0
11288070,19:44:43,19:44:43,5086,39,,0,0,7843.11,0
11288070,19:45:10,19:45:10,2185,40,,0,0,8047.34,0
11288070,19:45:24,19:45:24,2186,41,,0,0,8186.52,0
11288070,19:45:49,19:45:49,2187,42,,0,0,8467.31,0
11288070,19:46:06,19:46:06,2188,43,,0,0,8615.98,0
11288070,19:46:20,19:46:20,2189,44,,0,0,8781.15,0
11288070,19:46:40,19:46:40,2190,45,,0,0,8930.32,0
11288070,19:47:18,19:47:18,2191,46,,0,0,9187.05,0
11288070,19:47:36,19:47:36,2192,47,,0,0,9370.14,0
11288070,19:48:00,19:48:00,2193,48,,0,0,9531.53,1
11288070,19:48:30,19:48:30,2194,49,,0,0,9711.36,0
11288070,19:48:54,19:48:54,1083,50,,0,0,9816.55,0
11288070,19:49:33,19:49:33,1084,51,,0,0,10042.93,0
11288070,19:50:24,19:50:24,7243,52,,0,0,10369.19,0
11288070,19:51:08,19:51:08,2419,53,,0,0,10607.53,0
11288070,19:51:35,19:51:35,2420,54,,0,0,10791.58,0
11288070,19:52:25,19:52:25,2421,55,,0,0,11094.62,0
11288070,19:53:38,19:53:38,2197,56,,0,0,11582.17,0
11288070,19:54:15,19:54:15,2199,57,,0,0,11820.11,0
11288070,19:54:54,19:54:54,2200,58,,0,0,12115.93,0
11288070,19:55:28,19:55:28,2201,59,,0,0,12298.43,0
11288070,19:55:57,19:55:57,2202,60,,0,0,12453.28,0
11288070,19:56:26,19:56:26,2203,61,,0,0,12601.92,0
11288070,19:56:56,19:56:56,2204,62,,0,0,12750.84,0
11288070,19:57:29,19:57:29,2205,63,,0,0,12974.2,0
11288070,19:57:59,19:57:59,5737,64,,0,0,13157.4,0
11288070,19:58:18,19:58:18,9643,65,,0,0,13227.68,0
11288070,19:58:42,19:58:42,2207,66,,0,0,13360.08,0
11288070,19:59:28,19:59:28,2260,67,,0,0,13660.41,0
11288070,19:59:45,19:59:45,2261,68,,0,0,13752.84,0
11288070,20:00:17,20:00:17,2262,69,,0,0,14057.76,0
11288070,20:00:51,20:00:51,2263,70,,0,0,14244.36,0
11288070,20:01:23,20:01:23,2264,71,,0,0,14468.39,0
11288070,20:01:50,20:01:50,2265,72,,0,0,14634.78,0
11288070,20:02:19,20:02:19,10765,73,,0,0,14844.11,0
11288070,20:02:36,20:02:36,2266,74,,0,0,14965.64,0
11288070,20:03:00,20:03:00,2267,75,,0,0,15112.51,0
11288070,20:05:01,20:05:01,4827,76,,0,0,15892.25,0
11288070,20:05:14,20:05:14,4828,77,,0,0,15971.36,0
11288070,20:06:07,20:06:07,4829,78,,0,0,16185.05,0
11288070,20:06:29,20:06:29,4830,79,,0,0,16280.14,0
11288070,20:08:03,20:08:03,4832,80,,0,0,16801.7,0
11288070,20:08:28,20:08:28,4833,81,,0,0,16938.71,0
11288070,20:08:59,20:08:59,4834,82,,0,0,17134.03,0
11288070,20:09:24,20:09:24,4835,83,,0,0,17276.39,0
11288070,20:10:02,20:10:02,3397,84,,0,0,17519.83,0
11288070,20:10:24,20:10:24,3398,85,,0,0,17649.2,0
11288070,20:12:14,20:12:14,2281,86,,0,0,18516.3,0
11288070,20:12:41,20:12:41,6561,87,,0,0,18744.05,0
11288070,20:14:00,20:14:00,3344,88,,1,0,19385.98,1
11288130,19:27:00,19:27:00,9945,1,,0,1,0,1
11288130,19:27:51,19:27:51,2226,2,,0,0,384.64,0
11288130,19:28:17,19:28:17,2227,3,,0,0,566.01,0
11288130,19:28:42,19:28:42,2228,4,,0,0,692.61,0
11288130,19:29:42,19:29:42,2229,5,,0,0,1140.67,0
11288130,19:29:59,19:29:59,2230,6,,0,0,1277.87,0
11288130,19:30:22,19:30:22,2231,7,,0,0,1458.68,0
11288130,19:30:48,19:30:48,2232,8,,0,0,1582.91,0
11288130,19:31:35,19:31:35,2233,9,,0,0,1835.9,0
11288130,19:31:49,19:31:49,2234,10,,0,0,1904.38,0
11288130,19:32:26,19:32:26,2235,11,,0,0,2145.3,0
11288130,19:32:53,19:32:53,2236,12,,0,0,2293.04,0
11288130,19:33:38,19:33:38,2237,13,,0,0,2523.14,0
11288130,19:34:25,19:34:25,2238,14,,0,0,2781.61,0
11288130,19:35:00,19:35:00,10344,15,,0,0,3024.34,1
11288130,19:35:36,19:35:36,2215,16,,0,0,3256.99,0
11288130,19:36:12,19:36:12,2216,17,,0,0,3510.81,0
11288130,19:36:53,19:36:53,2217,18,,0,0,3711.71,0
11288130,19:37:09,19:37:09,7825,19,,0,0,3809,0
11288130,19:37:42,19:37:42,2218,20,,0,0,4026.88,0
11288130,19:37:55,19:37:55,2219,21,,0,0,4124.78,0
11288130,19:38:26,19:38:26,2220,22,,0,0,4278.97,0
11288130,19:39:04,19:39:04,2221,23,,0,0,4550.05,0
11288130,19:39:31,19:39:31,2222,24,,0,0,4715.13,0
11288130,19:40:00,19:40:00,2223,25,,0,0,4932.38,1
11288130,19:40:12,19:40:12,2224,26,,0,0,5055.59,0
11288130,19:40:39,19:40:39,5074,27,,0,0,5366.74,0
11288130,19:41:10,19:41:10,5075,28,,0,0,5659.77,0
11288130,19:41:22,19:41:22,5076,29,,0,0,5818.67,0
11288130,19:41:42,19:41:42,5077,30,,0,0,6077.31,0
11288130,19:41:55,19:41:55,5078,31,,0,0,6224.53,0
11288130,19:42:06,19:42:06,5079,32,,0,0,6336.15,0
11288130,19:42:24,19:42:24,5080,33,,0,0,6506.98,0
11288130,19:42:42,19:42:42,5081,34,,0,0,6717.1,0
11288130,19:42:56,19:42:56,5082,35,,0,0,6880.57,0
11288130,19:43:22,19:43:22,5083,36,,0,0,7083.02,0
11288130,19:44:04,19:44:04,5084,37,,0,0,7446.16,0
11288130,19:44:20,19:44:20,5085,38,,0,0,7581.76,0
11288130,19:44:43,19:44:43,5086,39,,0,0,7843.11,0
11288130,19:45:10,19:45:10,2185,40,,0,0,8047.34,0
11288130,19:45:24,19:45:24,2186,41,,0,0,8186.52,0
11288130,19:45:49,19:45:49,2187,42,,0,0,8467.31,0
11288130,19:46:06,19:46:06,2188,43,,0,0,8615.98,0
11288130,19:46:20,19:46:20,2189,44,,0,0,8781.15,0
11288130,19:46:40,19:46:40,2190,45,,0,0,8930.32,0
11288130,19:47:18,19:47:18,2191,46,,0,0,9187.05,0
11288130,19:47:36,19:47:36,2192,47,,0,0,9370.14,0
11288130,19:48:00,19:48:00,2193,48,,0,0,9531.53,1
11288130,19:48:30,19:48:30,2194,49,,0,0,9711.36,0
11288130,19:48:54,19:48:54,1083,50,,0,0,9816.55,0
11288130,19:49:33,19:49:33,1084,51,,0,0,10042.93,0
11288130,19:50:24,19:50:24,7243,52,,0,0,10369.19,0
11288130,19:51:08,19:51:08,2419,53,,0,0,10607.53,0
11288130,19:51:35,19:51:35,2420,54,,0,0,10791.58,0
11288130,19:52:25,19:52:25,2421,55,,0,0,11094.62,0
11288130,19:53:38,19:53:38,2197,56,,0,0,11582.17,0
11288130,19:54:15,19:54:15,2199,57,,0,0,11820.11,0
11288130,19:54:54,19:54:54,2200,58,,0,0,12115.93,0
11288130,19:55:28,19:55:28,2201,59,,0,0,12298.43,0
11288130,19:55:57,19:55:57,2202,60,,0,0,12453.28,0
11288130,19:56:26,19:56:26,2203,61,,0,0,12601.92,0
11288130,19:56:56,19:56:56,2204,62,,0,0,12750.84,0
11288130,19:57:29,19:57:29,2205,63,,0,0,12974.2,0
11288130,19:57:59,19:57:59,5737,64,,0,0,13157.4,0
11288130,19:58:18,19:58:18,9643,65,,0,0,13227.68,0
11288130,19:58:42,19:58:42,2207,66,,0,0,13360.08,0
11288130,19:59:28,19:59:28,2260,67,,0,0,13660.41,0
11288130,19:59:45,19:59:45,2261,68,,0,0,13752.84,0
11288130,20:00:17,20:00:17,2262,69,,0,0,14057.76,0
11288130,20:00:51,20:00:51,2263,70,,0,0,14244.36,0
11288130,20:01:23,20:01:23,2264,71,,0,0,14468.39,0
11288130,20:01:50,20:01:50,2265,72,,0,0,14634.78,0
11288130,20:02:19,20:02:19,10765,73,,0,0,14844.11,0
11288130,20:02:36,20:02:36,2266,74,,0,0,14965.64,0
11288130,20:03:00,20:03:00,2267,75,,0,0,15112.51,0
11288130,20:05:01,20:05:01,4827,76,,0,0,15892.25,0
11288130,20:05:14,20:05:14,4828,77,,0,0,15971.36,0
11288130,20:06:07,20:06:07,4829,78,,0,0,16185.05,0
11288130,20:06:29,20:06:29,4830,79,,0,0,16280.14,0
11288130,20:08:03,20:08:03,4832,80,,0,0,16801.7,0
11288130,20:08:28,20:08:28,4833,81,,0,0,16938.71,0
11288130,20:08:59,20:08:59,4834,82,,0,0,17134.03,0
11288130,20:09:24,20:09:24,4835,83,,0,0,17276.39,0
11288130,20:10:02,20:10:02,3397,84,,0,0,17519.83,0
11288130,20:10:24,20:10:24,3398,85,,0,0,17649.2,0
11288130,20:12:14,20:12:14,2281,86,,0,0,18516.3,0
11288130,20:12:41,20:12:41,6561,87,,0,0,18744.05,0
11288130,20:14:00,20:14:00,3344,88,,1,0,19385.98,1
11289070,11:44:00,11:44:00,10246,1,,0,1,0,1
11289070,11:44:45,11:44:45,4541,2,,0,0,166.95,0
11289070,11:45:26,11:45:26,4542,3,,0,0,390.59,0
11289070,11:46:32,11:46:32,4543,4,,0,0,698.05,0
11289070,11:47:35,11:47:35,4544,5,,0,0,892.01,0
11289070,11:47:55,11:47:55,4545,6,,0,0,989.69,0
11289070,11:48:20,11:48:20,4546,7,,0,0,1120.28,0
11289070,11:48:47,11:48:47,10026,8,,0,0,1283.72,0
11289070,11:49:43,11:49:43,10025,9,,0,0,1545.8,0
11289070,11:50:59,11:50:59,2670,10,,0,0,1850.38,0
11289070,11:54:00,11:54:00,9946,11,,1,0,2656,1
11289130,11:44:00,11:44:00,10246,1,,0,1,0,1
11289130,11:44:45,11:44:45,4541,2,,0,0,166.95,0
11289130,11:45:26,11:45:26,4542,3,,0,0,390.59,0
11289130,11:46:32,11:46:32,4543,4,,0,0,698.05,0
11289130,11:47:35,11:47:35,4544,5,,0,0,892.01,0
11289130,11:47:55,11:47:55,4545,6,,0,0,989.69,0
11289130,11:48:20,11:48:20,4546,7,,0,0,1120.28,0
11289130,11:48:47,11:48:47,10026,8,,0,0,1283.72,0
11289130,11:49:43,11:49:43,10025,9,,0,0,1545.8,0
11289130,11:50:59,11:50:59,2670,10,,0,0,1850.38,0
11289130,11:54:00,11:54:00,9946,11,,1,0,2656,1
11290020,17:35:00,17:35:00,3712,1,,0,1,0,1
11290020,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290020,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290020,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290020,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290020,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290020,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290020,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290020,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290020,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290020,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290020,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290020,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290020,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290020,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290020,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290020,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290020,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290020,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290020,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290020,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290020,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290020,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290020,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290020,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290020,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290020,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290020,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290020,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290020,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290020,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290020,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290020,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290020,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290020,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290020,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290020,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290020,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290020,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290020,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290020,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290020,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290030,17:35:00,17:35:00,3712,1,,0,1,0,1
11290030,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290030,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290030,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290030,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290030,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290030,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290030,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290030,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290030,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290030,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290030,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290030,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290030,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290030,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290030,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290030,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290030,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290030,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290030,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290030,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290030,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290030,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290030,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290030,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290030,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290030,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290030,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290030,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290030,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290030,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290030,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290030,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290030,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290030,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290030,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290030,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290030,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290030,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290030,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290030,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290030,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290040,17:35:00,17:35:00,3712,1,,0,1,0,1
11290040,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290040,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290040,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290040,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290040,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290040,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290040,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290040,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290040,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290040,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290040,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290040,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290040,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290040,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290040,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290040,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290040,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290040,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290040,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290040,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290040,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290040,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290040,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290040,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290040,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290040,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290040,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290040,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290040,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290040,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290040,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290040,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290040,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290040,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290040,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290040,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290040,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290040,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290040,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290040,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290040,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290050,17:35:00,17:35:00,3712,1,,0,1,0,1
11290050,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290050,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290050,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290050,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290050,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290050,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290050,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290050,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290050,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290050,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290050,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290050,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290050,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290050,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290050,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290050,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290050,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290050,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290050,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290050,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290050,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290050,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290050,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290050,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290050,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290050,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290050,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290050,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290050,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290050,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290050,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290050,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290050,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290050,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290050,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290050,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290050,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290050,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290050,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290050,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290050,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290060,17:35:00,17:35:00,3712,1,,0,1,0,1
11290060,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290060,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290060,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290060,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290060,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290060,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290060,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290060,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290060,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290060,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290060,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290060,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290060,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290060,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290060,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290060,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290060,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290060,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290060,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290060,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290060,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290060,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290060,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290060,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290060,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290060,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290060,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290060,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290060,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290060,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290060,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290060,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290060,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290060,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290060,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290060,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290060,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290060,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290060,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290060,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290060,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
1129010,18:35:00,18:35:00,9668,1,,0,1,0,1
1129010,18:35:15,18:35:15,9667,2,,0,0,138.66,0
1129010,18:35:37,18:35:37,4034,3,,0,0,363.15,0
1129010,18:35:57,18:35:57,4035,4,,0,0,586.5,0
1129010,18:36:37,18:36:37,10436,5,,0,0,969.67,0
1129010,18:38:00,18:38:00,8628,6,,0,0,2053.1,1
1129010,18:41:00,18:41:00,9673,7,,0,0,2595.61,1
1129010,18:41:19,18:41:19,4036,8,,0,0,2827.73,0
1129010,18:42:04,18:42:04,9674,9,,0,0,3254.22,0
1129010,18:42:29,18:42:29,4038,10,,0,0,3408,0
1129010,18:43:24,18:43:24,4039,11,,0,0,3848.95,0
1129010,18:43:57,18:43:57,4040,12,,0,0,4108.77,0
1129010,18:45:01,18:45:01,8084,13,,0,0,4626.27,0
1129010,18:45:33,18:45:33,7912,14,,0,0,4930.59,0
1129010,18:46:58,18:46:58,2837,15,,0,0,5239.66,0
1129010,18:47:31,18:47:31,2838,16,,0,0,5534.25,0
1129010,18:48:40,18:48:40,2839,17,,0,0,6283.71,0
1129010,18:50:48,18:50:48,10391,18,,0,0,7142.13,0
1129010,18:52:24,18:52:24,10395,19,,0,0,8153.34,0
1129010,18:53:00,18:53:00,8599,20,,0,0,8528,1
1129010,18:53:16,18:53:16,8600,21,,0,0,8680.68,0
1129010,18:55:05,18:55:05,10646,22,,0,0,9213.73,0
1129010,18:56:14,18:56:14,10644,23,,0,0,9619.9,0
1129010,18:57:19,18:57:19,10642,24,,0,0,10177.9,0
1129010,18:58:23,18:58:23,10604,25,,0,0,10760.61,0
1129010,18:58:47,18:58:47,2878,26,,0,0,11039.83,0
1129010,18:59:18,18:59:18,2879,27,,0,0,11408.69,0
1129010,19:01:00,19:01:00,9527,28,,0,0,12436.28,1
1129010,19:01:32,19:01:32,998,29,,0,0,12767.53,0
1129010,19:02:26,19:02:26,2842,30,,0,0,13339.78,0
1129010,19:02:52,19:02:52,2843,31,,0,0,13607.01,0
1129010,19:03:10,19:03:10,2844,32,,0,0,13801.38,0
1129010,19:03:49,19:03:49,2845,33,,0,0,14199.48,0
1129010,19:04:18,19:04:18,2846,34,,0,0,14470.71,0
1129010,19:04:48,19:04:48,2847,35,,0,0,14746.9,0
1129010,19:05:06,19:05:06,6648,36,,0,0,14947.39,0
1129010,19:05:24,19:05:24,2848,37,,0,0,15141.11,0
1129010,19:05:44,19:05:44,2849,38,,0,0,15328.47,0
1129010,19:06:18,19:06:18,2850,39,,0,0,15634.94,0
1129010,19:06:40,19:06:40,2851,40,,0,0,15880.3,0
1129010,19:07:00,19:07:00,618,41,,0,0,16053.11,1
1129010,19:09:00,19:09:00,9531,42,,0,0,16807.96,1
1129010,19:09:17,19:09:17,554,43,,0,0,17037.48,0
1129010,19:13:38,19:13:38,555,44,,0,0,20993.3,0
1129010,19:17:00,19:17:00,9654,45,,0,0,24208.19,1
1129010,19:18:18,19:18:18,5870,46,,0,0,25248.67,0
1129010,19:22:00,19:22:00,2957,47,,0,0,27642.73,1
1129010,19:32:00,19:32:00,5520,48,,0,0,30092.77,1
1129010,19:39:00,19:39:00,9486,49,,0,0,33971.92,0
1129010,19:39:58,19:39:58,10344,50,,0,0,34622.85,0
1129010,19:41:02,19:41:02,5730,51,,0,0,35242.67,0
1129010,19:43:00,19:43:00,9944,52,,1,0,36290.01,1
11290100,17:35:00,17:35:00,3712,1,,0,1,0,1
11290100,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290100,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290100,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290100,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290100,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290100,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290100,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290100,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290100,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290100,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290100,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290100,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290100,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290100,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290100,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290100,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290100,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290100,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290100,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290100,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290100,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290100,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290100,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290100,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290100,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290100,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290100,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290100,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290100,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290100,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290100,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290100,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290100,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290100,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290100,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290100,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290100,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290100,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290100,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290100,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290100,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290110,17:35:00,17:35:00,3712,1,,0,1,0,1
11290110,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290110,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290110,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290110,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290110,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290110,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290110,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290110,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290110,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290110,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290110,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290110,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290110,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290110,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290110,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290110,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290110,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290110,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290110,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290110,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290110,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290110,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290110,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290110,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290110,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290110,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290110,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290110,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290110,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290110,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290110,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290110,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290110,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290110,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290110,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290110,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290110,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290110,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290110,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290110,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290110,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290140,17:35:00,17:35:00,3712,1,,0,1,0,1
11290140,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290140,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290140,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290140,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290140,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290140,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290140,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290140,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290140,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290140,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290140,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290140,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290140,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290140,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290140,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290140,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290140,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290140,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290140,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290140,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290140,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290140,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290140,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290140,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290140,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290140,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290140,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290140,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290140,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290140,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290140,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290140,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290140,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290140,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290140,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290140,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290140,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290140,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290140,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290140,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290140,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11290150,17:35:00,17:35:00,3712,1,,0,1,0,1
11290150,17:35:38,17:35:38,3713,2,,0,0,308.67,0
11290150,17:36:15,17:36:15,3714,3,,0,0,647.55,0
11290150,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
11290150,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
11290150,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
11290150,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
11290150,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
11290150,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
11290150,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
11290150,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
11290150,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
11290150,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
11290150,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
11290150,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
11290150,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
11290150,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
11290150,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
11290150,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
11290150,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
11290150,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
11290150,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
11290150,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
11290150,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
11290150,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
11290150,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
11290150,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
11290150,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
11290150,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
11290150,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
11290150,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
11290150,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
11290150,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
11290150,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
11290150,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
11290150,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
11290150,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
11290150,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
11290150,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
11290150,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
11290150,17:59:05,17:59:05,197,41,,0,0,11356.69,0
11290150,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
11292120,11:06:00,11:06:00,735,1,,0,1,0,1
11292120,11:06:21,11:06:21,736,2,,0,0,112.37,0
11292120,11:07:00,11:07:00,737,3,,0,0,315.11,0
11292120,11:07:34,11:07:34,738,4,,0,0,523.58,0
11292120,11:09:37,11:09:37,739,5,,0,0,925.74,0
11292120,11:09:59,11:09:59,732,6,,0,0,1013.82,0
11292120,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
11292120,11:12:00,11:12:00,734,8,,0,0,1605.11,1
11292120,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
11292120,11:14:04,11:14:04,98,10,,0,0,2987.67,0
11292120,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
11293020,22:00:00,22:00:00,9498,1,,0,1,0,1
11293020,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293020,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293020,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293020,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293020,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293020,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293020,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293020,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293020,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293020,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293020,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293020,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293020,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293020,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293020,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293020,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293020,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293020,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293020,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293020,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293020,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293020,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293020,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293020,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293020,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293020,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293020,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293020,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293020,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293020,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293020,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293030,22:00:00,22:00:00,9498,1,,0,1,0,1
11293030,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293030,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293030,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293030,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293030,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293030,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293030,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293030,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293030,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293030,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293030,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293030,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293030,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293030,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293030,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293030,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293030,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293030,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293030,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293030,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293030,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293030,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293030,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293030,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293030,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293030,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293030,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293030,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293030,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293030,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293030,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293040,22:00:00,22:00:00,9498,1,,0,1,0,1
11293040,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293040,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293040,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293040,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293040,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293040,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293040,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293040,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293040,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293040,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293040,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293040,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293040,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293040,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293040,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293040,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293040,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293040,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293040,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293040,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293040,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293040,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293040,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293040,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293040,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293040,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293040,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293040,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293040,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293040,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293040,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293050,22:00:00,22:00:00,9498,1,,0,1,0,1
11293050,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293050,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293050,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293050,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293050,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293050,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293050,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293050,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293050,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293050,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293050,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293050,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293050,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293050,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293050,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293050,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293050,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293050,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293050,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293050,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293050,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293050,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293050,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293050,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293050,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293050,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293050,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293050,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293050,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293050,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293050,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293060,22:00:00,22:00:00,9498,1,,0,1,0,1
11293060,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293060,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293060,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293060,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293060,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293060,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293060,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293060,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293060,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293060,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293060,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293060,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293060,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293060,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293060,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293060,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293060,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293060,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293060,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293060,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293060,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293060,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293060,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293060,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293060,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293060,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293060,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293060,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293060,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293060,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293060,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293100,22:00:00,22:00:00,9498,1,,0,1,0,1
11293100,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293100,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293100,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293100,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293100,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293100,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293100,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293100,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293100,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293100,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293100,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293100,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293100,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293100,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293100,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293100,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293100,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293100,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293100,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293100,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293100,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293100,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293100,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293100,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293100,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293100,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293100,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293100,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293100,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293100,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293100,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293110,22:00:00,22:00:00,9498,1,,0,1,0,1
11293110,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293110,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293110,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293110,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293110,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293110,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293110,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293110,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293110,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293110,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293110,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293110,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293110,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293110,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293110,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293110,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293110,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293110,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293110,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293110,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293110,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293110,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293110,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293110,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293110,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293110,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293110,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293110,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293110,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293110,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293110,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293140,22:00:00,22:00:00,9498,1,,0,1,0,1
11293140,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293140,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293140,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293140,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293140,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293140,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293140,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293140,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293140,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293140,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293140,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293140,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293140,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293140,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293140,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293140,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293140,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293140,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293140,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293140,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293140,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293140,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293140,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293140,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293140,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293140,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293140,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293140,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293140,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293140,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293140,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11293150,22:00:00,22:00:00,9498,1,,0,1,0,1
11293150,22:01:05,22:01:05,489,2,,0,0,747.33,0
11293150,22:02:02,22:02:02,490,3,,0,0,1299.6,0
11293150,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
11293150,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
11293150,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
11293150,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
11293150,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
11293150,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
11293150,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
11293150,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
11293150,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
11293150,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
11293150,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
11293150,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
11293150,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
11293150,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
11293150,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
11293150,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
11293150,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
11293150,22:13:00,22:13:00,937,22,,0,0,6447.34,1
11293150,22:13:24,22:13:24,938,23,,0,0,6586.98,0
11293150,22:13:44,22:13:44,939,24,,0,0,6733.45,0
11293150,22:14:34,22:14:34,940,25,,0,0,7100.72,0
11293150,22:15:15,22:15:15,941,26,,0,0,7356.56,0
11293150,22:16:14,22:16:14,942,27,,0,0,7706.89,0
11293150,22:16:43,22:16:43,943,28,,0,0,7907.45,0
11293150,22:17:28,22:17:28,944,29,,0,0,8209.64,0
11293150,22:17:56,22:17:56,945,30,,0,0,8372.47,0
11293150,22:18:40,22:18:40,946,31,,0,0,8661.29,0
11293150,22:19:04,22:19:04,947,32,,0,0,8858.43,0
11293150,22:20:00,22:20:00,948,33,,1,0,9185.55,1
11294070,07:15:00,07:15:00,9947,1,,0,1,0,1
11294070,07:17:43,07:17:43,5732,2,,0,0,956.47,0
11294070,07:19:00,07:19:00,2127,3,,0,0,1583.67,1
11294070,07:19:47,07:19:47,3836,4,,0,0,2240.8,0
11294070,07:26:00,07:26:00,2452,5,,0,0,6184.17,1
11294070,07:29:00,07:29:00,18,6,,0,0,7606.99,1
11294070,07:30:06,07:30:06,9506,7,,0,0,8005.63,0
11294070,07:35:00,07:35:00,7096,8,,0,0,9804.16,1
11294070,07:35:46,07:35:46,9503,9,,0,0,10309.36,0
11294070,07:36:10,07:36:10,2388,10,,0,0,10525.36,0
11294070,07:36:54,07:36:54,2389,11,,0,0,10867.92,0
11294070,07:37:46,07:37:46,3481,12,,0,0,11452.42,0
11294070,07:38:08,07:38:08,5465,13,,0,0,11734.18,0
11294070,07:38:30,07:38:30,9502,14,,0,0,11947.46,0
11294070,07:39:08,07:39:08,4849,15,,0,0,12292.14,0
11294070,07:44:00,07:44:00,6607,16,,0,0,15643.24,1
11294070,07:46:27,07:46:27,6580,17,,0,0,17332.24,0
11294070,07:49:00,07:49:00,9514,18,,0,0,18807.79,1
11294070,07:50:00,07:50:00,9516,19,,0,0,19271.87,1
11294070,07:53:00,07:53:00,9518,20,,1,0,19562.45,1
11294130,07:15:00,07:15:00,9947,1,,0,1,0,1
11294130,07:17:43,07:17:43,5732,2,,0,0,956.47,0
11294130,07:19:00,07:19:00,2127,3,,0,0,1583.67,1
11294130,07:19:47,07:19:47,3836,4,,0,0,2240.8,0
11294130,07:26:00,07:26:00,2452,5,,0,0,6184.17,1
11294130,07:29:00,07:29:00,18,6,,0,0,7606.99,1
11294130,07:30:06,07:30:06,9506,7,,0,0,8005.63,0
11294130,07:35:00,07:35:00,7096,8,,0,0,9804.16,1
11294130,07:35:46,07:35:46,9503,9,,0,0,10309.36,0
11294130,07:36:10,07:36:10,2388,10,,0,0,10525.36,0
11294130,07:36:54,07:36:54,2389,11,,0,0,10867.92,0
11294130,07:37:46,07:37:46,3481,12,,0,0,11452.42,0
11294130,07:38:08,07:38:08,5465,13,,0,0,11734.18,0
11294130,07:38:30,07:38:30,9502,14,,0,0,11947.46,0
11294130,07:39:08,07:39:08,4849,15,,0,0,12292.14,0
11294130,07:44:00,07:44:00,6607,16,,0,0,15643.24,1
11294130,07:46:27,07:46:27,6580,17,,0,0,17332.24,0
11294130,07:49:00,07:49:00,9514,18,,0,0,18807.79,1
11294130,07:50:00,07:50:00,9516,19,,0,0,19271.87,1
11294130,07:53:00,07:53:00,9518,20,,1,0,19562.45,1
11295080,19:45:00,19:45:00,9598,1,,0,1,0,1
11295080,19:45:56,19:45:56,10775,2,,0,0,454.43,0
11295080,19:46:20,19:46:20,4303,3,,0,0,680.93,0
11295080,19:46:58,19:46:58,6547,4,,0,0,1075.83,0
11295080,19:47:52,19:47:52,4285,5,,0,0,1633.98,0
11295080,19:48:17,19:48:17,1497,6,,0,0,1891.52,0
11295080,19:48:40,19:48:40,4286,7,,0,0,2112.46,0
11295080,19:49:02,19:49:02,4287,8,,0,0,2299.21,0
11295080,19:49:40,19:49:40,8412,9,,0,0,2616.77,0
11295080,19:50:00,19:50:00,1498,10,,0,0,2781.24,1
11295080,19:50:31,19:50:31,1499,11,,0,0,2977.43,0
11295080,19:50:54,19:50:54,1500,12,,0,0,3153.55,0
11295080,19:51:19,19:51:19,1501,13,,0,0,3324.89,0
11295080,19:51:47,19:51:47,1502,14,,0,0,3527.45,0
11295080,19:52:19,19:52:19,1503,15,,0,0,3756.99,0
11295080,19:52:57,19:52:57,6495,16,,0,0,4101.71,0
11295080,19:53:31,19:53:31,4283,17,,0,0,4402.38,0
11295080,19:55:00,19:55:00,1493,18,,0,0,5319.68,1
11295080,19:55:54,19:55:54,9466,19,,0,0,5893.48,0
11295080,19:56:25,19:56:25,9465,20,,0,0,6229.27,0
11295080,19:56:51,19:56:51,1505,21,,0,0,6456.06,0
11295080,19:57:20,19:57:20,1506,22,,0,0,6717.98,0
11295080,19:57:46,19:57:46,1507,23,,0,0,7011.9,0
11295080,19:58:11,19:58:11,9464,24,,0,0,7252.62,0
11295080,19:58:56,19:58:56,1509,25,,0,0,7562.66,0
11295080,19:59:18,19:59:18,1510,26,,0,0,7755.51,0
11295080,19:59:58,19:59:58,1511,27,,0,0,8175.46,0
11295080,20:00:45,20:00:45,1512,28,,0,0,8621.94,0
11295080,20:01:31,20:01:31,1513,29,,0,0,9030.43,0
11295080,20:02:00,20:02:00,622,30,,0,0,9318.7,1
11295080,20:07:03,20:07:03,623,31,,0,0,13002.89,0
11295080,20:12:00,20:12:00,9922,32,,1,0,16542.71,1
11295090,19:45:00,19:45:00,9598,1,,0,1,0,1
11295090,19:45:56,19:45:56,10775,2,,0,0,454.43,0
11295090,19:46:20,19:46:20,4303,3,,0,0,680.93,0
11295090,19:46:58,19:46:58,6547,4,,0,0,1075.83,0
11295090,19:47:52,19:47:52,4285,5,,0,0,1633.98,0
11295090,19:48:17,19:48:17,1497,6,,0,0,1891.52,0
11295090,19:48:40,19:48:40,4286,7,,0,0,2112.46,0
11295090,19:49:02,19:49:02,4287,8,,0,0,2299.21,0
11295090,19:49:40,19:49:40,8412,9,,0,0,2616.77,0
11295090,19:50:00,19:50:00,1498,10,,0,0,2781.24,1
11295090,19:50:31,19:50:31,1499,11,,0,0,2977.43,0
11295090,19:50:54,19:50:54,1500,12,,0,0,3153.55,0
11295090,19:51:19,19:51:19,1501,13,,0,0,3324.89,0
11295090,19:51:47,19:51:47,1502,14,,0,0,3527.45,0
11295090,19:52:19,19:52:19,1503,15,,0,0,3756.99,0
11295090,19:52:57,19:52:57,6495,16,,0,0,4101.71,0
11295090,19:53:31,19:53:31,4283,17,,0,0,4402.38,0
11295090,19:55:00,19:55:00,1493,18,,0,0,5319.68,1
11295090,19:55:54,19:55:54,9466,19,,0,0,5893.48,0
11295090,19:56:25,19:56:25,9465,20,,0,0,6229.27,0
11295090,19:56:51,19:56:51,1505,21,,0,0,6456.06,0
11295090,19:57:20,19:57:20,1506,22,,0,0,6717.98,0
11295090,19:57:46,19:57:46,1507,23,,0,0,7011.9,0
11295090,19:58:11,19:58:11,9464,24,,0,0,7252.62,0
11295090,19:58:56,19:58:56,1509,25,,0,0,7562.66,0
11295090,19:59:18,19:59:18,1510,26,,0,0,7755.51,0
11295090,19:59:58,19:59:58,1511,27,,0,0,8175.46,0
11295090,20:00:45,20:00:45,1512,28,,0,0,8621.94,0
11295090,20:01:31,20:01:31,1513,29,,0,0,9030.43,0
11295090,20:02:00,20:02:00,622,30,,0,0,9318.7,1
11295090,20:07:03,20:07:03,623,31,,0,0,13002.89,0
11295090,20:12:00,20:12:00,9922,32,,1,0,16542.71,1
11296070,16:58:00,16:58:00,10521,1,,0,1,0,1
11296070,16:58:25,16:58:25,1663,2,,0,0,105.5,0
11296070,16:59:32,16:59:32,1664,3,,0,0,364.08,0
11296070,17:01:12,17:01:12,1665,4,,0,0,737.1,0
11296070,17:02:00,17:02:00,1666,5,,0,0,941.54,1
11296070,17:02:53,17:02:53,1525,6,,0,0,1356.03,0
11296070,17:03:26,17:03:26,1526,7,,0,0,1584.03,0
11296070,17:03:44,17:03:44,1527,8,,0,0,1724.75,0
11296070,17:04:32,17:04:32,1528,9,,0,0,2141.6,0
11296070,17:04:54,17:04:54,1529,10,,0,0,2346.87,0
11296070,17:05:21,17:05:21,1530,11,,0,0,2551.25,0
11296070,17:05:42,17:05:42,1531,12,,0,0,2749.35,0
11296070,17:06:13,17:06:13,1532,13,,0,0,2997.33,0
11296070,17:06:39,17:06:39,1533,14,,0,0,3202.95,0
11296070,17:07:00,17:07:00,1534,15,,0,0,3339.99,1
11296070,17:07:30,17:07:30,1535,16,,0,0,3568.68,0
11296070,17:07:53,17:07:53,1536,17,,0,0,3771.45,0
11296070,17:08:18,17:08:18,1537,18,,0,0,3967.96,0
11296070,17:08:31,17:08:31,1538,19,,0,0,4073.72,0
11296070,17:09:11,17:09:11,1539,20,,0,0,4392.3,0
11296070,17:09:44,17:09:44,9473,21,,0,0,4689.43,0
11296070,17:10:09,17:10:09,1541,22,,0,0,4906.52,0
11296070,17:10:44,17:10:44,1542,23,,0,0,5130.59,0
11296070,17:11:22,17:11:22,1543,24,,0,0,5477.51,0
11296070,17:11:55,17:11:55,1544,25,,0,0,5800.44,0
11296070,17:12:26,17:12:26,1545,26,,0,0,6079.97,0
11296070,17:13:00,17:13:00,1546,27,,0,0,6331.9,1
11296070,17:14:16,17:14:16,3192,28,,0,0,6716.1,0
11296070,17:15:37,17:15:37,3193,29,,0,0,7207.87,0
11296070,17:16:19,17:16:19,3194,30,,0,0,7389.69,0
11296070,17:17:24,17:17:24,3195,31,,0,0,7741.88,0
11296070,17:17:51,17:17:51,3196,32,,0,0,7848.16,0
11296070,17:18:26,17:18:26,3197,33,,0,0,7983.94,0
11296070,17:19:12,17:19:12,3198,34,,0,0,8192.17,0
11296070,17:21:11,17:21:11,9467,35,,0,0,8732.34,0
11296070,17:23:00,17:23:00,1493,36,,1,0,9511.08,1
11296130,16:58:00,16:58:00,10521,1,,0,1,0,1
11296130,16:58:25,16:58:25,1663,2,,0,0,105.5,0
11296130,16:59:32,16:59:32,1664,3,,0,0,364.08,0
11296130,17:01:12,17:01:12,1665,4,,0,0,737.1,0
11296130,17:02:00,17:02:00,1666,5,,0,0,941.54,1
11296130,17:02:53,17:02:53,1525,6,,0,0,1356.03,0
11296130,17:03:26,17:03:26,1526,7,,0,0,1584.03,0
11296130,17:03:44,17:03:44,1527,8,,0,0,1724.75,0
11296130,17:04:32,17:04:32,1528,9,,0,0,2141.6,0
11296130,17:04:54,17:04:54,1529,10,,0,0,2346.87,0
11296130,17:05:21,17:05:21,1530,11,,0,0,2551.25,0
11296130,17:05:42,17:05:42,1531,12,,0,0,2749.35,0
11296130,17:06:13,17:06:13,1532,13,,0,0,2997.33,0
11296130,17:06:39,17:06:39,1533,14,,0,0,3202.95,0
11296130,17:07:00,17:07:00,1534,15,,0,0,3339.99,1
11296130,17:07:30,17:07:30,1535,16,,0,0,3568.68,0
11296130,17:07:53,17:07:53,1536,17,,0,0,3771.45,0
11296130,17:08:18,17:08:18,1537,18,,0,0,3967.96,0
11296130,17:08:31,17:08:31,1538,19,,0,0,4073.72,0
11296130,17:09:11,17:09:11,1539,20,,0,0,4392.3,0
11296130,17:09:44,17:09:44,9473,21,,0,0,4689.43,0
11296130,17:10:09,17:10:09,1541,22,,0,0,4906.52,0
11296130,17:10:44,17:10:44,1542,23,,0,0,5130.59,0
11296130,17:11:22,17:11:22,1543,24,,0,0,5477.51,0
11296130,17:11:55,17:11:55,1544,25,,0,0,5800.44,0
11296130,17:12:26,17:12:26,1545,26,,0,0,6079.97,0
11296130,17:13:00,17:13:00,1546,27,,0,0,6331.9,1
11296130,17:14:16,17:14:16,3192,28,,0,0,6716.1,0
11296130,17:15:37,17:15:37,3193,29,,0,0,7207.87,0
11296130,17:16:19,17:16:19,3194,30,,0,0,7389.69,0
11296130,17:17:24,17:17:24,3195,31,,0,0,7741.88,0
11296130,17:17:51,17:17:51,3196,32,,0,0,7848.16,0
11296130,17:18:26,17:18:26,3197,33,,0,0,7983.94,0
11296130,17:19:12,17:19:12,3198,34,,0,0,8192.17,0
11296130,17:21:11,17:21:11,9467,35,,0,0,8732.34,0
11296130,17:23:00,17:23:00,1493,36,,1,0,9511.08,1
11297010,13:29:00,13:29:00,464,1,,0,1,0,1
11297010,13:30:08,13:30:08,465,2,,0,0,350.96,0
11297010,13:30:42,13:30:42,466,3,,0,0,531.25,0
11297010,13:31:20,13:31:20,966,4,,0,0,735.65,0
11297010,13:31:44,13:31:44,967,5,,0,0,865.82,0
11297010,13:32:07,13:32:07,968,6,,0,0,991.87,0
11297010,13:32:44,13:32:44,969,7,,0,0,1161.72,0
11297010,13:33:28,13:33:28,970,8,,0,0,1351.98,0
11297010,13:34:02,13:34:02,971,9,,0,0,1466.95,0
11297010,13:34:41,13:34:41,972,10,,0,0,1695.15,0
11297010,13:35:34,13:35:34,828,11,,0,0,2038.77,0
11297010,13:36:15,13:36:15,829,12,,0,0,2230.45,0
11297010,13:37:00,13:37:00,830,13,,0,0,2552.79,1
11297010,13:37:58,13:37:58,831,14,,0,0,2867.15,0
11297010,13:38:54,13:38:54,1824,15,,0,0,3176.67,0
11297010,13:39:39,13:39:39,1825,16,,0,0,3496.14,0
11297010,13:40:34,13:40:34,10459,17,,0,0,3862.09,0
11297010,13:41:32,13:41:32,10782,18,,0,0,4310.25,0
11297010,13:42:00,13:42:00,839,19,,0,0,4468.7,1
11297010,13:42:29,13:42:29,840,20,,0,0,4650.92,0
11297010,13:43:26,13:43:26,841,21,,0,0,5079.13,0
11297010,13:44:03,13:44:03,842,22,,0,0,5353.8,0
11297010,13:45:00,13:45:00,843,23,,0,0,5750.53,0
11297010,13:45:26,13:45:26,844,24,,0,0,5921.18,0
11297010,13:46:14,13:46:14,845,25,,0,0,6218.19,0
11297010,13:47:00,13:47:00,846,26,,0,0,6500.82,0
11297010,13:47:47,13:47:47,847,27,,0,0,6840.95,0
11297010,13:48:38,13:48:38,848,28,,0,0,7191.9,0
11297010,13:49:08,13:49:08,5001,29,,0,0,7364.61,0
11297010,13:49:50,13:49:50,5002,30,,0,0,7530.47,0
11297010,13:50:29,13:50:29,5003,31,,0,0,7746.48,0
11297010,13:51:10,13:51:10,5004,32,,0,0,7973.31,0
11297010,13:52:12,13:52:12,5005,33,,0,0,8270.35,0
11297010,13:52:55,13:52:55,852,34,,0,0,8462.23,0
11297010,13:54:00,13:54:00,10732,35,,0,0,9029.53,1
11297010,13:55:09,13:55:09,920,36,,0,0,9643.6,0
11297010,13:55:43,13:55:43,922,37,,0,0,9899.32,0
11297010,13:56:29,13:56:29,341,38,,0,0,10272.92,0
11297010,13:57:32,13:57:32,342,39,,0,0,10764.71,0
11297010,13:58:00,13:58:00,196,40,,0,0,10949.05,1
11297010,14:01:13,14:01:13,197,41,,0,0,11583.16,0
11297010,14:05:00,14:05:00,10015,42,,1,0,12393.65,1
11298020,07:54:00,07:54:00,10149,1,,0,1,0,1
11298020,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298020,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298020,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298020,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298020,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298020,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298020,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298020,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298020,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298020,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298020,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298020,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298020,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298020,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298020,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298020,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298020,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298020,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298020,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298020,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298020,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298020,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298020,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298020,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298020,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298020,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298020,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298020,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298020,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298020,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298020,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298020,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298020,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298020,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298020,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298030,07:54:00,07:54:00,10149,1,,0,1,0,1
11298030,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298030,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298030,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298030,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298030,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298030,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298030,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298030,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298030,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298030,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298030,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298030,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298030,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298030,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298030,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298030,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298030,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298030,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298030,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298030,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298030,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298030,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298030,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298030,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298030,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298030,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298030,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298030,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298030,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298030,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298030,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298030,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298030,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298030,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298030,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298040,07:54:00,07:54:00,10149,1,,0,1,0,1
11298040,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298040,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298040,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298040,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298040,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298040,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298040,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298040,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298040,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298040,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298040,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298040,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298040,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298040,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298040,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298040,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298040,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298040,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298040,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298040,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298040,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298040,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298040,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298040,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298040,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298040,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298040,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298040,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298040,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298040,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298040,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298040,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298040,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298040,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298040,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298050,07:54:00,07:54:00,10149,1,,0,1,0,1
11298050,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298050,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298050,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298050,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298050,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298050,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298050,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298050,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298050,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298050,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298050,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298050,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298050,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298050,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298050,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298050,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298050,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298050,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298050,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298050,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298050,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298050,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298050,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298050,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298050,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298050,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298050,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298050,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298050,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298050,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298050,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298050,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298050,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298050,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298050,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298060,07:54:00,07:54:00,10149,1,,0,1,0,1
11298060,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298060,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298060,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298060,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298060,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298060,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298060,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298060,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298060,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298060,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298060,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298060,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298060,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298060,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298060,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298060,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298060,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298060,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298060,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298060,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298060,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298060,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298060,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298060,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298060,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298060,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298060,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298060,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298060,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298060,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298060,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298060,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298060,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298060,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298060,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298100,07:54:00,07:54:00,10149,1,,0,1,0,1
11298100,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298100,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298100,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298100,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298100,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298100,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298100,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298100,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298100,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298100,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298100,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298100,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298100,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298100,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298100,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298100,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298100,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298100,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298100,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298100,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298100,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298100,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298100,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298100,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298100,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298100,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298100,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298100,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298100,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298100,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298100,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298100,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298100,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298100,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298100,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298110,07:54:00,07:54:00,10149,1,,0,1,0,1
11298110,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298110,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298110,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298110,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298110,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298110,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298110,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298110,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298110,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298110,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298110,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298110,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298110,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298110,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298110,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298110,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298110,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298110,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298110,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298110,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298110,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298110,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298110,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298110,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298110,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298110,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298110,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298110,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298110,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298110,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298110,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298110,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298110,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298110,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298110,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298140,07:54:00,07:54:00,10149,1,,0,1,0,1
11298140,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298140,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298140,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298140,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298140,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298140,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298140,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298140,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298140,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298140,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298140,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298140,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298140,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298140,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298140,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298140,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298140,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298140,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298140,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298140,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298140,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298140,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298140,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298140,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298140,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298140,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298140,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298140,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298140,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298140,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298140,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298140,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298140,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298140,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298140,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11298150,07:54:00,07:54:00,10149,1,,0,1,0,1
11298150,07:58:19,07:58:19,590,2,,0,0,3757.39,0
11298150,08:02:21,08:02:21,591,3,,0,0,7209.76,0
11298150,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
11298150,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
11298150,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
11298150,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
11298150,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
11298150,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
11298150,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
11298150,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
11298150,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
11298150,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
11298150,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
11298150,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
11298150,08:16:20,08:16:20,216,16,,0,0,16833.21,0
11298150,08:16:44,08:16:44,218,17,,0,0,17123.86,0
11298150,08:17:01,08:17:01,219,18,,0,0,17267.65,0
11298150,08:17:23,08:17:23,220,19,,0,0,17490.89,0
11298150,08:17:49,08:17:49,221,20,,0,0,17763.64,0
11298150,08:18:05,08:18:05,222,21,,0,0,17900.75,0
11298150,08:18:17,08:18:17,223,22,,0,0,18006.99,0
11298150,08:18:39,08:18:39,224,23,,0,0,18197.35,0
11298150,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
11298150,08:19:21,08:19:21,226,25,,0,0,18660.47,0
11298150,08:19:42,08:19:42,227,26,,0,0,18829.18,0
11298150,08:20:06,08:20:06,228,27,,0,0,19025.59,0
11298150,08:20:31,08:20:31,229,28,,0,0,19207.49,0
11298150,08:21:06,08:21:06,230,29,,0,0,19505.35,0
11298150,08:21:31,08:21:31,231,30,,0,0,19735.7,0
11298150,08:22:18,08:22:18,232,31,,0,0,20051.08,0
11298150,08:22:44,08:22:44,233,32,,0,0,20295.58,0
11298150,08:23:08,08:23:08,234,33,,0,0,20502.06,0
11298150,08:24:39,08:24:39,237,34,,0,0,21393.12,0
11298150,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
11298150,08:27:00,08:27:00,239,36,,1,0,22081.66,1
11300010,08:50:00,08:50:00,121,1,,0,1,0,1
11300010,08:50:50,08:50:50,122,2,,0,0,300.2,0
11300010,08:51:44,08:51:44,123,3,,0,0,618.68,0
11300010,08:52:05,08:52:05,124,4,,0,0,775.51,0
11300010,08:52:29,08:52:29,125,5,,0,0,965.56,0
11300010,08:53:02,08:53:02,126,6,,0,0,1146.37,0
11300010,08:54:22,08:54:22,7835,7,,0,0,1596.24,0
11300010,08:54:50,08:54:50,56,8,,0,0,1803.73,0
11300010,08:56:08,08:56:08,4665,9,,0,0,2407.94,0
11300010,08:57:02,08:57:02,4666,10,,0,0,2732.73,0
11300010,08:58:00,08:58:00,4667,11,,0,0,3113.29,1
11300010,08:59:28,08:59:28,10828,12,,0,0,3674,0
11300010,09:00:24,09:00:24,2485,13,,0,0,4112.49,0
11300010,09:01:48,09:01:48,10574,14,,0,0,4577.01,0
11300010,09:02:42,09:02:42,4191,15,,0,0,4924.07,0
11300010,09:03:27,09:03:27,4192,16,,0,0,5272.51,0
11300010,09:03:53,09:03:53,4193,17,,0,0,5465.47,0
11300010,09:04:19,09:04:19,4194,18,,0,0,5655.81,0
11300010,09:04:47,09:04:47,4480,19,,0,0,5847.79,0
11300010,09:05:25,09:05:25,4481,20,,0,0,6125.2,0
11300010,09:06:06,09:06:06,4483,21,,0,0,6482.26,0
11300010,09:06:37,09:06:37,4484,22,,0,0,6697.81,0
11300010,09:07:00,09:07:00,4485,23,,0,0,6861.26,1
11300010,09:08:35,09:08:35,4486,24,,0,0,7517.33,0
11300010,09:09:21,09:09:21,4487,25,,0,0,7779.33,0
11300010,09:10:00,09:10:00,4488,26,,0,0,8000.12,0
11300010,09:10:38,09:10:38,4489,27,,0,0,8220,0
11300010,09:11:26,09:11:26,8193,28,,0,0,8520.07,0
11300010,09:12:40,09:12:40,4492,29,,0,0,8914.63,0
11300010,09:13:00,09:13:00,687,30,,0,0,9010.3,1
11300010,09:14:09,09:14:09,3578,31,,0,0,9284.38,0
11300010,09:14:54,09:14:54,3579,32,,0,0,9484.92,0
11300010,09:15:43,09:15:43,3580,33,,0,0,9733.48,0
11300010,09:16:31,09:16:31,2540,34,,0,0,9966.74,0
11300010,09:17:14,09:17:14,9605,35,,0,0,10115.29,0
11300010,09:18:14,09:18:14,2541,36,,0,0,10356.64,0
11300010,09:19:00,09:19:00,9036,37,,0,0,10558.56,1
11300010,09:22:00,09:22:00,9944,38,,1,0,11133.95,1
11301020,14:32:00,14:32:00,10509,1,,0,1,0,1
11301020,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301020,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301020,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301020,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301020,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301020,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301020,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301020,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301020,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301020,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301020,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301020,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301020,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301020,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301020,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301020,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301020,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301020,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301020,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301020,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301020,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301020,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301020,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301020,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301020,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301020,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301020,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301020,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301020,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301020,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301020,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301020,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301020,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301020,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301020,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301020,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301020,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301030,14:32:00,14:32:00,10509,1,,0,1,0,1
11301030,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301030,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301030,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301030,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301030,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301030,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301030,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301030,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301030,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301030,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301030,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301030,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301030,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301030,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301030,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301030,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301030,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301030,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301030,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301030,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301030,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301030,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301030,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301030,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301030,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301030,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301030,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301030,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301030,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301030,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301030,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301030,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301030,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301030,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301030,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301030,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301030,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301040,14:32:00,14:32:00,10509,1,,0,1,0,1
11301040,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301040,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301040,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301040,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301040,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301040,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301040,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301040,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301040,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301040,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301040,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301040,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301040,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301040,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301040,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301040,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301040,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301040,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301040,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301040,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301040,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301040,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301040,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301040,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301040,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301040,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301040,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301040,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301040,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301040,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301040,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301040,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301040,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301040,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301040,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301040,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301040,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301050,14:32:00,14:32:00,10509,1,,0,1,0,1
11301050,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301050,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301050,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301050,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301050,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301050,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301050,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301050,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301050,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301050,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301050,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301050,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301050,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301050,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301050,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301050,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301050,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301050,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301050,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301050,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301050,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301050,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301050,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301050,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301050,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301050,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301050,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301050,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301050,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301050,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301050,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301050,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301050,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301050,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301050,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301050,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301050,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301060,14:32:00,14:32:00,10509,1,,0,1,0,1
11301060,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301060,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301060,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301060,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301060,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301060,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301060,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301060,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301060,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301060,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301060,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301060,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301060,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301060,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301060,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301060,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301060,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301060,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301060,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301060,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301060,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301060,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301060,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301060,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301060,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301060,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301060,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301060,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301060,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301060,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301060,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301060,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301060,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301060,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301060,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301060,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301060,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301100,14:32:00,14:32:00,10509,1,,0,1,0,1
11301100,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301100,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301100,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301100,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301100,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301100,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301100,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301100,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301100,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301100,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301100,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301100,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301100,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301100,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301100,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301100,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301100,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301100,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301100,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301100,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301100,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301100,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301100,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301100,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301100,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301100,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301100,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301100,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301100,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301100,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301100,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301100,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301100,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301100,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301100,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301100,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301100,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301110,14:32:00,14:32:00,10509,1,,0,1,0,1
11301110,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301110,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301110,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301110,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301110,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301110,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301110,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301110,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301110,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301110,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301110,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301110,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301110,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301110,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301110,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301110,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301110,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301110,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301110,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301110,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301110,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301110,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301110,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301110,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301110,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301110,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301110,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301110,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301110,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301110,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301110,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301110,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301110,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301110,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301110,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301110,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301110,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301140,14:32:00,14:32:00,10509,1,,0,1,0,1
11301140,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301140,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301140,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301140,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301140,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301140,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301140,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301140,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301140,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301140,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301140,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301140,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301140,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301140,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301140,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301140,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301140,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301140,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301140,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301140,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301140,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301140,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301140,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301140,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301140,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301140,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301140,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301140,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301140,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301140,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301140,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301140,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301140,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301140,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301140,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301140,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301140,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11301150,14:32:00,14:32:00,10509,1,,0,1,0,1
11301150,14:33:22,14:33:22,10511,2,,0,0,453.12,0
11301150,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
11301150,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
11301150,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
11301150,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
11301150,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
11301150,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
11301150,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
11301150,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
11301150,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
11301150,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
11301150,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
11301150,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
11301150,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
11301150,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
11301150,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
11301150,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
11301150,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
11301150,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
11301150,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
11301150,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
11301150,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
11301150,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
11301150,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
11301150,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
11301150,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
11301150,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
11301150,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
11301150,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
11301150,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
11301150,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
11301150,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
11301150,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
11301150,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
11301150,15:05:00,15:05:00,622,36,,0,0,13390.81,1
11301150,15:10:06,15:10:06,623,37,,0,0,17073.26,0
11301150,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
11302070,09:00:00,09:00:00,8323,1,,0,1,0,1
11302070,09:00:19,09:00:19,8324,2,,0,0,253.96,0
11302070,09:00:47,09:00:47,8930,3,,0,0,557.58,0
11302070,09:01:04,09:01:04,3165,4,,0,0,764.58,0
11302070,09:01:40,09:01:40,3166,5,,0,0,1186.55,0
11302070,09:02:08,09:02:08,3167,6,,0,0,1493.6,0
11302070,09:02:32,09:02:32,3168,7,,0,0,1761.45,0
11302070,09:02:50,09:02:50,3169,8,,0,0,1933.01,0
11302070,09:03:06,09:03:06,3170,9,,0,0,2073.31,0
11302070,09:03:26,09:03:26,3171,10,,0,0,2251.27,0
11302070,09:03:49,09:03:49,3172,11,,0,0,2471.94,0
11302070,09:04:02,09:04:02,3173,12,,0,0,2565.62,0
11302070,09:04:15,09:04:15,3174,13,,0,0,2709.86,0
11302070,09:06:00,09:06:00,3175,14,,0,0,3047.42,1
11302070,09:06:14,09:06:14,3176,15,,0,0,3191.03,0
11302070,09:06:26,09:06:26,3177,16,,0,0,3337.97,0
11302070,09:06:43,09:06:43,3178,17,,0,0,3517.65,0
11302070,09:07:02,09:07:02,3179,18,,0,0,3748.78,0
11302070,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
11302070,09:07:48,09:07:48,3181,20,,0,0,4221.71,0
11302070,09:08:04,09:08:04,3182,21,,0,0,4372.61,0
11302070,09:08:25,09:08:25,3183,22,,0,0,4607.33,0
11302070,09:08:36,09:08:36,3184,23,,0,0,4749.17,0
11302070,09:09:00,09:09:00,3185,24,,0,0,5072.97,1
11302070,09:09:29,09:09:29,3186,25,,0,0,5336.02,0
11302070,09:09:52,09:09:52,3187,26,,0,0,5556.94,0
11302070,09:10:18,09:10:18,3188,27,,0,0,5787.25,0
11302070,09:10:46,09:10:46,3189,28,,0,0,6016.78,0
11302070,09:11:14,09:11:14,3190,29,,0,0,6221.92,0
11302070,09:11:56,09:11:56,3191,30,,0,0,6552.52,0
11302070,09:12:31,09:12:31,1545,31,,0,0,6816.02,0
11302070,09:13:00,09:13:00,1546,32,,0,0,7067.95,1
11302070,09:13:39,09:13:39,1547,33,,0,0,7248.85,0
11302070,09:14:18,09:14:18,1548,34,,0,0,7492.71,0
11302070,09:15:04,09:15:04,1549,35,,0,0,7754.43,0
11302070,09:15:53,09:15:53,1550,36,,0,0,8057.53,0
11302070,09:16:48,09:16:48,1551,37,,0,0,8394.73,0
11302070,09:17:50,09:17:50,1552,38,,0,0,8796.12,0
11302070,09:18:41,09:18:41,1553,39,,0,0,9091.58,0
11302070,09:20:16,09:20:16,9467,40,,0,0,9584.38,0
11302070,09:22:00,09:22:00,1493,41,,1,0,10302.86,1
11302130,09:00:00,09:00:00,8323,1,,0,1,0,1
11302130,09:00:19,09:00:19,8324,2,,0,0,253.96,0
11302130,09:00:47,09:00:47,8930,3,,0,0,557.58,0
11302130,09:01:04,09:01:04,3165,4,,0,0,764.58,0
11302130,09:01:40,09:01:40,3166,5,,0,0,1186.55,0
11302130,09:02:08,09:02:08,3167,6,,0,0,1493.6,0
11302130,09:02:32,09:02:32,3168,7,,0,0,1761.45,0
11302130,09:02:50,09:02:50,3169,8,,0,0,1933.01,0
11302130,09:03:06,09:03:06,3170,9,,0,0,2073.31,0
11302130,09:03:26,09:03:26,3171,10,,0,0,2251.27,0
11302130,09:03:49,09:03:49,3172,11,,0,0,2471.94,0
11302130,09:04:02,09:04:02,3173,12,,0,0,2565.62,0
11302130,09:04:15,09:04:15,3174,13,,0,0,2709.86,0
11302130,09:06:00,09:06:00,3175,14,,0,0,3047.42,1
11302130,09:06:14,09:06:14,3176,15,,0,0,3191.03,0
11302130,09:06:26,09:06:26,3177,16,,0,0,3337.97,0
11302130,09:06:43,09:06:43,3178,17,,0,0,3517.65,0
11302130,09:07:02,09:07:02,3179,18,,0,0,3748.78,0
11302130,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
11302130,09:07:48,09:07:48,3181,20,,0,0,4221.71,0
11302130,09:08:04,09:08:04,3182,21,,0,0,4372.61,0
11302130,09:08:25,09:08:25,3183,22,,0,0,4607.33,0
11302130,09:08:36,09:08:36,3184,23,,0,0,4749.17,0
11302130,09:09:00,09:09:00,3185,24,,0,0,5072.97,1
11302130,09:09:29,09:09:29,3186,25,,0,0,5336.02,0
11302130,09:09:52,09:09:52,3187,26,,0,0,5556.94,0
11302130,09:10:18,09:10:18,3188,27,,0,0,5787.25,0
11302130,09:10:46,09:10:46,3189,28,,0,0,6016.78,0
11302130,09:11:14,09:11:14,3190,29,,0,0,6221.92,0
11302130,09:11:56,09:11:56,3191,30,,0,0,6552.52,0
11302130,09:12:31,09:12:31,1545,31,,0,0,6816.02,0
11302130,09:13:00,09:13:00,1546,32,,0,0,7067.95,1
11302130,09:13:39,09:13:39,1547,33,,0,0,7248.85,0
11302130,09:14:18,09:14:18,1548,34,,0,0,7492.71,0
11302130,09:15:04,09:15:04,1549,35,,0,0,7754.43,0
11302130,09:15:53,09:15:53,1550,36,,0,0,8057.53,0
11302130,09:16:48,09:16:48,1551,37,,0,0,8394.73,0
11302130,09:17:50,09:17:50,1552,38,,0,0,8796.12,0
11302130,09:18:41,09:18:41,1553,39,,0,0,9091.58,0
11302130,09:20:16,09:20:16,9467,40,,0,0,9584.38,0
11302130,09:22:00,09:22:00,1493,41,,1,0,10302.86,1
11303020,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303020,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303020,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303020,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303020,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303020,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303020,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303020,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303020,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303020,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303020,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303020,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303020,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303020,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303020,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303020,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303020,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303020,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303020,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303020,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303020,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303020,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303020,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303020,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303020,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303020,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303020,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303020,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303030,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303030,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303030,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303030,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303030,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303030,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303030,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303030,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303030,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303030,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303030,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303030,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303030,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303030,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303030,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303030,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303030,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303030,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303030,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303030,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303030,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303030,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303030,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303030,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303030,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303030,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303030,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303030,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303040,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303040,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303040,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303040,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303040,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303040,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303040,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303040,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303040,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303040,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303040,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303040,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303040,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303040,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303040,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303040,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303040,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303040,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303040,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303040,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303040,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303040,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303040,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303040,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303040,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303040,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303040,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303040,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303050,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303050,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303050,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303050,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303050,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303050,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303050,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303050,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303050,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303050,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303050,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303050,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303050,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303050,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303050,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303050,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303050,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303050,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303050,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303050,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303050,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303050,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303050,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303050,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303050,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303050,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303050,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303050,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303060,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303060,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303060,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303060,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303060,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303060,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303060,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303060,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303060,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303060,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303060,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303060,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303060,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303060,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303060,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303060,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303060,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303060,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303060,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303060,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303060,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303060,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303060,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303060,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303060,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303060,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303060,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303060,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303100,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303100,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303100,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303100,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303100,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303100,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303100,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303100,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303100,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303100,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303100,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303100,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303100,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303100,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303100,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303100,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303100,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303100,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303100,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303100,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303100,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303100,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303100,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303100,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303100,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303100,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303100,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303100,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303110,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303110,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303110,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303110,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303110,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303110,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303110,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303110,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303110,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303110,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303110,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303110,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303110,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303110,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303110,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303110,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303110,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303110,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303110,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303110,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303110,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303110,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303110,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303110,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303110,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303110,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303110,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303110,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303140,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303140,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303140,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303140,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303140,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303140,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303140,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303140,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303140,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303140,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303140,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303140,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303140,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303140,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303140,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303140,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303140,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303140,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303140,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303140,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303140,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303140,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303140,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303140,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303140,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303140,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303140,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303140,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11303150,15:34:00,15:34:00,8141,2,,0,0,30.15,1
11303150,15:34:49,15:34:49,2050,3,,0,0,236.8,0
11303150,15:35:29,15:35:29,2051,4,,0,0,442.39,0
11303150,15:36:09,15:36:09,2052,5,,0,0,632.34,0
11303150,15:36:45,15:36:45,2053,6,,0,0,762.73,0
11303150,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
11303150,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
11303150,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
11303150,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
11303150,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
11303150,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
11303150,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
11303150,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
11303150,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
11303150,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
11303150,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
11303150,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
11303150,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
11303150,15:46:16,15:46:16,508,20,,0,0,3927.15,0
11303150,15:46:52,15:46:52,509,21,,0,0,4165.14,0
11303150,15:47:16,15:47:16,463,22,,0,0,4345.52,0
11303150,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
11303150,15:49:00,15:49:00,94,24,,0,0,5158.83,1
11303150,15:50:50,15:50:50,95,25,,0,0,6236.59,0
11303150,15:51:42,15:51:42,96,26,,0,0,6698.82,0
11303150,15:52:47,15:52:47,97,27,,0,0,7225.83,0
11303150,15:53:45,15:53:45,98,28,,0,0,7820.55,0
11303150,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
11304070,17:31:00,17:31:00,9477,1,,0,1,0,1
11304070,17:32:36,17:32:36,1557,2,,0,0,753.71,0
11304070,17:33:23,17:33:23,1558,3,,0,0,1079.95,0
11304070,17:34:04,17:34:04,1559,4,,0,0,1347.01,0
11304070,17:34:27,17:34:27,1560,5,,0,0,1508.84,0
11304070,17:34:51,17:34:51,1561,6,,0,0,1707.94,0
11304070,17:35:43,17:35:43,1562,7,,0,0,2008.78,0
11304070,17:36:33,17:36:33,1563,8,,0,0,2372.35,0
11304070,17:37:19,17:37:19,8318,9,,0,0,2711.57,0
11304070,17:37:36,17:37:36,1565,10,,0,0,2873.54,0
11304070,17:38:00,17:38:00,1566,11,,0,0,3040.59,1
11304070,17:38:43,17:38:43,1567,12,,0,0,3253.78,0
11304070,17:39:34,17:39:34,3131,13,,0,0,3482.94,0
11304070,17:40:21,17:40:21,3132,14,,0,0,3694.98,0
11304070,17:40:54,17:40:54,3133,15,,0,0,3874.17,0
11304070,17:41:36,17:41:36,3134,16,,0,0,4069.62,0
11304070,17:42:27,17:42:27,3135,17,,0,0,4326.8,0
11304070,17:43:10,17:43:10,3136,18,,0,0,4572.6,0
11304070,17:44:00,17:44:00,3137,19,,0,0,4848.48,1
11304070,17:44:41,17:44:41,3138,20,,0,0,5120.51,0
11304070,17:45:24,17:45:24,3139,21,,0,0,5437.96,0
11304070,17:45:42,17:45:42,3140,22,,0,0,5545.2,0
11304070,17:46:11,17:46:11,3141,23,,0,0,5733.28,0
11304070,17:46:43,17:46:43,3142,24,,0,0,5935.85,0
11304070,17:47:12,17:47:12,3143,25,,0,0,6086.19,0
11304070,17:48:08,17:48:08,3144,26,,0,0,6420.79,0
11304070,17:48:48,17:48:48,3145,27,,0,0,6683.06,0
11304070,17:49:16,17:49:16,3146,28,,0,0,6848.8,0
11304070,17:49:42,17:49:42,3147,29,,0,0,6990.7,0
11304070,17:50:00,17:50:00,225,30,,0,0,7083.99,1
11304070,17:50:41,17:50:41,3149,31,,0,0,7357.62,0
11304070,17:51:16,17:51:16,3150,32,,0,0,7575.21,0
11304070,17:51:48,17:51:48,3151,33,,0,0,7759.23,0
11304070,17:52:40,17:52:40,3152,34,,0,0,8077.46,0
11304070,17:53:18,17:53:18,3153,35,,0,0,8296.07,0
11304070,17:53:58,17:53:58,3154,36,,0,0,8577.08,0
11304070,17:54:40,17:54:40,3155,37,,0,0,8884.78,0
11304070,17:55:56,17:55:56,3156,38,,0,0,9301.61,0
11304070,17:57:39,17:57:39,8325,39,,0,0,9608.73,0
11304070,17:58:21,17:58:21,8326,40,,0,0,9834.89,0
11304070,17:59:00,17:59:00,8327,41,,1,0,10134.14,1
11304130,17:31:00,17:31:00,9477,1,,0,1,0,1
11304130,17:32:36,17:32:36,1557,2,,0,0,753.71,0
11304130,17:33:23,17:33:23,1558,3,,0,0,1079.95,0
11304130,17:34:04,17:34:04,1559,4,,0,0,1347.01,0
11304130,17:34:27,17:34:27,1560,5,,0,0,1508.84,0
11304130,17:34:51,17:34:51,1561,6,,0,0,1707.94,0
11304130,17:35:43,17:35:43,1562,7,,0,0,2008.78,0
11304130,17:36:33,17:36:33,1563,8,,0,0,2372.35,0
11304130,17:37:19,17:37:19,8318,9,,0,0,2711.57,0
11304130,17:37:36,17:37:36,1565,10,,0,0,2873.54,0
11304130,17:38:00,17:38:00,1566,11,,0,0,3040.59,1
11304130,17:38:43,17:38:43,1567,12,,0,0,3253.78,0
11304130,17:39:34,17:39:34,3131,13,,0,0,3482.94,0
11304130,17:40:21,17:40:21,3132,14,,0,0,3694.98,0
11304130,17:40:54,17:40:54,3133,15,,0,0,3874.17,0
11304130,17:41:36,17:41:36,3134,16,,0,0,4069.62,0
11304130,17:42:27,17:42:27,3135,17,,0,0,4326.8,0
11304130,17:43:10,17:43:10,3136,18,,0,0,4572.6,0
11304130,17:44:00,17:44:00,3137,19,,0,0,4848.48,1
11304130,17:44:41,17:44:41,3138,20,,0,0,5120.51,0
11304130,17:45:24,17:45:24,3139,21,,0,0,5437.96,0
11304130,17:45:42,17:45:42,3140,22,,0,0,5545.2,0
11304130,17:46:11,17:46:11,3141,23,,0,0,5733.28,0
11304130,17:46:43,17:46:43,3142,24,,0,0,5935.85,0
11304130,17:47:12,17:47:12,3143,25,,0,0,6086.19,0
11304130,17:48:08,17:48:08,3144,26,,0,0,6420.79,0
11304130,17:48:48,17:48:48,3145,27,,0,0,6683.06,0
11304130,17:49:16,17:49:16,3146,28,,0,0,6848.8,0
11304130,17:49:42,17:49:42,3147,29,,0,0,6990.7,0
11304130,17:50:00,17:50:00,225,30,,0,0,7083.99,1
11304130,17:50:41,17:50:41,3149,31,,0,0,7357.62,0
11304130,17:51:16,17:51:16,3150,32,,0,0,7575.21,0
11304130,17:51:48,17:51:48,3151,33,,0,0,7759.23,0
11304130,17:52:40,17:52:40,3152,34,,0,0,8077.46,0
11304130,17:53:18,17:53:18,3153,35,,0,0,8296.07,0
11304130,17:53:58,17:53:58,3154,36,,0,0,8577.08,0
11304130,17:54:40,17:54:40,3155,37,,0,0,8884.78,0
11304130,17:55:56,17:55:56,3156,38,,0,0,9301.61,0
11304130,17:57:39,17:57:39,8325,39,,0,0,9608.73,0
11304130,17:58:21,17:58:21,8326,40,,0,0,9834.89,0
11304130,17:59:00,17:59:00,8327,41,,1,0,10134.14,1
11305080,05:00:00,05:00:00,9869,1,,0,1,0,1
11305080,05:02:42,05:02:42,2584,2,,0,0,1118.01,0
11305080,05:03:26,05:03:26,2586,3,,0,0,1361.06,0
11305080,05:04:00,05:04:00,10735,4,,0,0,1633.92,0
11305080,05:04:27,05:04:27,8976,5,,0,0,1825.37,0
11305080,05:06:16,05:06:16,2593,6,,0,0,2591.23,0
11305080,05:07:03,05:07:03,10042,7,,0,0,2903.69,0
11305080,05:07:20,05:07:20,10234,8,,0,0,3043.21,0
11305080,05:14:00,05:14:00,9951,9,,0,0,5474.75,1
11305080,05:16:42,05:16:42,10728,10,,0,0,7327.89,0
11305080,05:17:04,05:17:04,3626,11,,0,0,7553.51,0
11305080,05:18:24,05:18:24,8531,12,,0,0,8334.96,0
11305080,05:19:49,05:19:49,8764,13,,0,0,9180.6,0
11305080,05:20:16,05:20:16,8228,14,,0,0,9367.36,0
11305080,05:20:39,05:20:39,417,15,,0,0,9634.79,0
11305080,05:20:59,05:20:59,418,16,,0,0,9796.46,0
11305080,05:21:28,05:21:28,419,17,,0,0,10098.49,0
11305080,05:21:56,05:21:56,341,18,,0,0,10421.87,0
11305080,05:22:40,05:22:40,342,19,,0,0,10913.66,0
11305080,05:23:00,05:23:00,196,20,,0,0,11098.23,1
11305080,05:24:15,05:24:15,197,21,,0,0,11732.34,0
11305080,05:26:00,05:26:00,10016,22,,0,0,12718.92,1
11305080,05:27:44,05:27:44,4339,23,,0,0,13627.21,0
11305080,05:28:16,05:28:16,1407,24,,0,0,13851.9,0
11305080,05:29:18,05:29:18,10744,25,,0,0,14254,0
11305080,05:29:53,05:29:53,1339,26,,0,0,14556.67,0
11305080,05:30:07,05:30:07,1340,27,,0,0,14690.45,0
11305080,05:30:45,05:30:45,1341,28,,0,0,14945.07,0
11305080,05:31:29,05:31:29,1342,29,,0,0,15229.9,0
11305080,05:32:15,05:32:15,1343,30,,0,0,15507.7,0
11305080,05:32:43,05:32:43,1344,31,,0,0,15757.32,0
11305080,05:33:08,05:33:08,1345,32,,0,0,15940.73,0
11305080,05:33:38,05:33:38,1346,33,,0,0,16206.36,0
11305080,05:35:00,05:35:00,10149,34,,0,0,16839.74,1
11305080,05:40:07,05:40:07,590,35,,0,0,20597.13,0
11305080,05:44:54,05:44:54,591,36,,0,0,24049.5,0
11305080,05:48:00,05:48:00,9477,37,,1,0,26486.47,1
11305090,05:00:00,05:00:00,9869,1,,0,1,0,1
11305090,05:02:42,05:02:42,2584,2,,0,0,1118.01,0
11305090,05:03:26,05:03:26,2586,3,,0,0,1361.06,0
11305090,05:04:00,05:04:00,10735,4,,0,0,1633.92,0
11305090,05:04:27,05:04:27,8976,5,,0,0,1825.37,0
11305090,05:06:16,05:06:16,2593,6,,0,0,2591.23,0
11305090,05:07:03,05:07:03,10042,7,,0,0,2903.69,0
11305090,05:07:20,05:07:20,10234,8,,0,0,3043.21,0
11305090,05:14:00,05:14:00,9951,9,,0,0,5474.75,1
11305090,05:16:42,05:16:42,10728,10,,0,0,7327.89,0
11305090,05:17:04,05:17:04,3626,11,,0,0,7553.51,0
11305090,05:18:24,05:18:24,8531,12,,0,0,8334.96,0
11305090,05:19:49,05:19:49,8764,13,,0,0,9180.6,0
11305090,05:20:16,05:20:16,8228,14,,0,0,9367.36,0
11305090,05:20:39,05:20:39,417,15,,0,0,9634.79,0
11305090,05:20:59,05:20:59,418,16,,0,0,9796.46,0
11305090,05:21:28,05:21:28,419,17,,0,0,10098.49,0
11305090,05:21:56,05:21:56,341,18,,0,0,10421.87,0
11305090,05:22:40,05:22:40,342,19,,0,0,10913.66,0
11305090,05:23:00,05:23:00,196,20,,0,0,11098.23,1
11305090,05:24:15,05:24:15,197,21,,0,0,11732.34,0
11305090,05:26:00,05:26:00,10016,22,,0,0,12718.92,1
11305090,05:27:44,05:27:44,4339,23,,0,0,13627.21,0
11305090,05:28:16,05:28:16,1407,24,,0,0,13851.9,0
11305090,05:29:18,05:29:18,10744,25,,0,0,14254,0
11305090,05:29:53,05:29:53,1339,26,,0,0,14556.67,0
11305090,05:30:07,05:30:07,1340,27,,0,0,14690.45,0
11305090,05:30:45,05:30:45,1341,28,,0,0,14945.07,0
11305090,05:31:29,05:31:29,1342,29,,0,0,15229.9,0
11305090,05:32:15,05:32:15,1343,30,,0,0,15507.7,0
11305090,05:32:43,05:32:43,1344,31,,0,0,15757.32,0
11305090,05:33:08,05:33:08,1345,32,,0,0,15940.73,0
11305090,05:33:38,05:33:38,1346,33,,0,0,16206.36,0
11305090,05:35:00,05:35:00,10149,34,,0,0,16839.74,1
11305090,05:40:07,05:40:07,590,35,,0,0,20597.13,0
11305090,05:44:54,05:44:54,591,36,,0,0,24049.5,0
11305090,05:48:00,05:48:00,9477,37,,1,0,26486.47,1
11306020,12:23:00,12:23:00,10017,1,,0,1,0,1
11306020,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306020,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306020,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306020,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306020,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306020,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306020,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306020,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306020,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306020,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306020,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306020,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306020,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306020,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306020,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306020,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306020,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306020,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306020,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306020,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306020,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306020,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306020,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306020,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306020,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306020,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306020,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306020,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306020,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306020,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306020,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306020,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306020,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306020,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306020,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306020,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306020,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306020,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306020,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306020,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306020,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306020,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306020,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306020,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306020,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306020,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306020,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306020,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306020,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306020,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306020,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306020,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306020,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306020,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306020,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306020,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306020,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306020,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306020,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306020,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306020,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306020,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306020,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306020,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306030,12:23:00,12:23:00,10017,1,,0,1,0,1
11306030,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306030,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306030,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306030,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306030,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306030,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306030,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306030,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306030,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306030,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306030,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306030,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306030,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306030,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306030,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306030,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306030,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306030,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306030,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306030,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306030,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306030,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306030,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306030,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306030,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306030,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306030,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306030,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306030,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306030,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306030,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306030,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306030,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306030,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306030,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306030,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306030,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306030,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306030,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306030,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306030,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306030,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306030,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306030,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306030,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306030,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306030,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306030,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306030,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306030,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306030,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306030,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306030,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306030,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306030,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306030,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306030,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306030,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306030,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306030,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306030,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306030,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306030,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306030,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306040,12:23:00,12:23:00,10017,1,,0,1,0,1
11306040,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306040,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306040,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306040,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306040,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306040,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306040,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306040,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306040,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306040,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306040,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306040,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306040,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306040,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306040,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306040,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306040,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306040,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306040,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306040,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306040,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306040,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306040,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306040,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306040,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306040,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306040,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306040,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306040,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306040,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306040,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306040,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306040,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306040,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306040,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306040,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306040,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306040,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306040,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306040,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306040,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306040,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306040,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306040,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306040,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306040,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306040,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306040,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306040,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306040,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306040,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306040,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306040,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306040,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306040,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306040,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306040,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306040,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306040,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306040,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306040,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306040,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306040,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306040,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306050,12:23:00,12:23:00,10017,1,,0,1,0,1
11306050,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306050,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306050,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306050,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306050,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306050,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306050,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306050,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306050,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306050,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306050,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306050,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306050,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306050,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306050,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306050,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306050,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306050,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306050,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306050,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306050,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306050,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306050,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306050,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306050,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306050,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306050,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306050,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306050,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306050,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306050,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306050,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306050,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306050,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306050,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306050,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306050,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306050,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306050,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306050,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306050,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306050,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306050,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306050,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306050,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306050,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306050,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306050,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306050,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306050,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306050,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306050,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306050,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306050,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306050,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306050,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306050,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306050,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306050,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306050,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306050,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306050,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306050,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306050,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306060,12:23:00,12:23:00,10017,1,,0,1,0,1
11306060,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306060,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306060,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306060,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306060,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306060,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306060,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306060,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306060,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306060,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306060,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306060,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306060,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306060,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306060,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306060,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306060,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306060,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306060,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306060,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306060,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306060,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306060,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306060,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306060,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306060,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306060,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306060,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306060,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306060,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306060,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306060,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306060,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306060,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306060,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306060,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306060,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306060,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306060,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306060,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306060,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306060,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306060,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306060,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306060,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306060,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306060,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306060,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306060,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306060,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306060,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306060,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306060,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306060,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306060,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306060,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306060,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306060,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306060,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306060,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306060,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306060,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306060,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306060,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306100,12:23:00,12:23:00,10017,1,,0,1,0,1
11306100,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306100,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306100,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306100,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306100,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306100,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306100,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306100,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306100,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306100,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306100,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306100,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306100,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306100,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306100,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306100,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306100,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306100,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306100,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306100,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306100,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306100,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306100,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306100,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306100,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306100,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306100,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306100,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306100,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306100,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306100,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306100,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306100,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306100,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306100,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306100,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306100,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306100,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306100,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306100,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306100,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306100,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306100,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306100,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306100,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306100,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306100,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306100,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306100,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306100,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306100,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306100,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306100,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306100,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306100,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306100,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306100,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306100,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306100,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306100,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306100,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306100,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306100,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306100,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306110,12:23:00,12:23:00,10017,1,,0,1,0,1
11306110,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306110,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306110,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306110,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306110,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306110,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306110,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306110,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306110,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306110,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306110,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306110,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306110,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306110,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306110,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306110,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306110,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306110,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306110,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306110,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306110,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306110,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306110,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306110,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306110,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306110,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306110,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306110,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306110,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306110,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306110,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306110,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306110,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306110,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306110,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306110,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306110,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306110,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306110,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306110,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306110,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306110,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306110,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306110,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306110,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306110,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306110,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306110,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306110,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306110,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306110,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306110,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306110,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306110,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306110,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306110,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306110,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306110,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306110,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306110,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306110,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306110,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306110,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306110,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306140,12:23:00,12:23:00,10017,1,,0,1,0,1
11306140,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306140,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306140,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306140,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306140,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306140,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306140,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306140,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306140,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306140,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306140,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306140,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306140,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306140,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306140,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306140,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306140,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306140,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306140,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306140,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306140,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306140,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306140,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306140,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306140,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306140,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306140,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306140,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306140,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306140,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306140,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306140,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306140,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306140,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306140,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306140,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306140,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306140,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306140,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306140,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306140,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306140,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306140,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306140,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306140,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306140,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306140,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306140,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306140,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306140,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306140,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306140,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306140,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306140,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306140,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306140,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306140,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306140,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306140,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306140,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306140,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306140,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306140,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306140,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11306150,12:23:00,12:23:00,10017,1,,0,1,0,1
11306150,12:25:09,12:25:09,4339,2,,0,0,816.65,0
11306150,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
11306150,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
11306150,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
11306150,12:28:09,12:28:09,8054,6,,0,0,1804,0
11306150,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
11306150,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
11306150,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
11306150,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
11306150,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
11306150,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
11306150,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
11306150,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
11306150,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
11306150,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
11306150,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
11306150,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
11306150,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
11306150,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
11306150,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
11306150,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
11306150,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
11306150,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
11306150,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
11306150,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
11306150,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
11306150,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
11306150,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
11306150,12:42:35,12:42:35,426,30,,0,0,7082.05,0
11306150,12:43:16,12:43:16,427,31,,0,0,7310.31,0
11306150,12:44:00,12:44:00,428,32,,0,0,7594.52,1
11306150,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
11306150,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
11306150,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
11306150,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
11306150,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
11306150,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
11306150,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
11306150,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
11306150,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
11306150,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
11306150,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
11306150,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
11306150,13:03:13,13:03:13,441,45,,0,0,11301.36,0
11306150,13:04:03,13:04:03,442,46,,0,0,11470.03,0
11306150,13:04:57,13:04:57,443,47,,0,0,11650.01,0
11306150,13:06:33,13:06:33,444,48,,0,0,11885.74,0
11306150,13:07:27,13:07:27,445,49,,0,0,12043.34,0
11306150,13:09:00,13:09:00,446,50,,0,0,12333.27,1
11306150,13:09:39,13:09:39,447,51,,0,0,12493.54,0
11306150,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
11306150,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
11306150,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
11306150,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
11306150,13:13:30,13:13:30,453,56,,0,0,13521.27,0
11306150,13:15:00,13:15:00,455,57,,0,0,13847.88,1
11306150,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
11306150,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
11306150,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
11306150,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
11306150,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
11306150,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
11306150,13:27:02,13:27:02,990,64,,0,0,15834.93,0
11306150,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
11307020,09:30:00,09:30:00,2755,1,,0,1,0,1
11307020,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307020,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307020,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307020,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307020,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307020,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307020,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307020,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307020,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307020,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307020,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307020,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307020,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307020,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307020,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307020,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307020,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307020,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307020,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307020,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307020,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307030,09:30:00,09:30:00,2755,1,,0,1,0,1
11307030,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307030,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307030,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307030,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307030,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307030,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307030,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307030,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307030,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307030,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307030,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307030,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307030,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307030,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307030,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307030,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307030,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307030,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307030,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307030,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307030,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307040,09:30:00,09:30:00,2755,1,,0,1,0,1
11307040,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307040,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307040,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307040,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307040,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307040,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307040,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307040,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307040,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307040,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307040,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307040,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307040,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307040,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307040,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307040,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307040,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307040,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307040,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307040,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307040,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307050,09:30:00,09:30:00,2755,1,,0,1,0,1
11307050,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307050,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307050,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307050,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307050,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307050,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307050,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307050,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307050,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307050,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307050,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307050,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307050,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307050,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307050,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307050,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307050,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307050,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307050,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307050,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307050,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307060,09:30:00,09:30:00,2755,1,,0,1,0,1
11307060,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307060,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307060,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307060,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307060,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307060,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307060,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307060,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307060,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307060,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307060,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307060,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307060,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307060,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307060,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307060,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307060,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307060,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307060,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307060,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307060,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307100,09:30:00,09:30:00,2755,1,,0,1,0,1
11307100,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307100,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307100,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307100,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307100,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307100,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307100,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307100,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307100,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307100,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307100,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307100,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307100,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307100,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307100,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307100,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307100,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307100,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307100,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307100,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307100,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307110,09:30:00,09:30:00,2755,1,,0,1,0,1
11307110,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307110,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307110,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307110,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307110,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307110,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307110,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307110,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307110,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307110,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307110,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307110,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307110,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307110,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307110,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307110,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307110,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307110,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307110,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307110,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307110,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307140,09:30:00,09:30:00,2755,1,,0,1,0,1
11307140,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307140,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307140,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307140,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307140,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307140,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307140,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307140,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307140,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307140,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307140,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307140,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307140,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307140,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307140,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307140,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307140,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307140,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307140,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307140,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307140,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
11307150,09:30:00,09:30:00,2755,1,,0,1,0,1
11307150,09:30:28,09:30:28,2756,2,,0,0,383.15,0
11307150,09:30:46,09:30:46,10806,3,,0,0,650.05,0
11307150,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
11307150,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
11307150,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
11307150,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
11307150,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
11307150,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
11307150,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
11307150,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
11307150,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
11307150,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
11307150,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
11307150,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
11307150,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
11307150,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
11307150,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
11307150,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
11307150,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
11307150,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
11307150,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
113080,13:59:00,13:59:00,10246,1,,0,1,0,1
113080,13:59:49,13:59:49,4541,2,,0,0,166.95,0
113080,14:00:35,14:00:35,4542,3,,0,0,390.59,0
113080,14:01:47,14:01:47,4543,4,,0,0,698.05,0
113080,14:02:56,14:02:56,4544,5,,0,0,892.01,0
113080,14:03:19,14:03:19,4545,6,,0,0,989.69,0
113080,14:03:46,14:03:46,4546,7,,0,0,1120.28,0
113080,14:04:16,14:04:16,10026,8,,0,0,1283.72,0
113080,14:05:17,14:05:17,10025,9,,0,0,1545.8,0
113080,14:06:41,14:06:41,2670,10,,0,0,1850.38,0
113080,14:10:00,14:10:00,9946,11,,1,0,2656,1
11308080,22:40:00,22:40:00,735,1,,0,1,0,1
11308080,22:40:18,22:40:18,736,2,,0,0,112.37,0
11308080,22:40:50,22:40:50,737,3,,0,0,315.11,0
11308080,22:41:18,22:41:18,738,4,,0,0,523.58,0
11308080,22:43:01,22:43:01,739,5,,0,0,925.74,0
11308080,22:43:19,22:43:19,732,6,,0,0,1013.82,0
11308080,22:43:51,22:43:51,7078,7,,0,0,1212.28,0
11308080,22:45:00,22:45:00,734,8,,0,0,1605.11,1
11308080,22:47:11,22:47:11,9718,9,,0,0,2439.09,0
11308080,22:48:27,22:48:27,98,10,,0,0,2987.67,0
11308080,22:50:00,22:50:00,9951,11,,1,0,3666.21,1
11308090,22:40:00,22:40:00,735,1,,0,1,0,1
11308090,22:40:18,22:40:18,736,2,,0,0,112.37,0
11308090,22:40:50,22:40:50,737,3,,0,0,315.11,0
11308090,22:41:18,22:41:18,738,4,,0,0,523.58,0
11308090,22:43:01,22:43:01,739,5,,0,0,925.74,0
11308090,22:43:19,22:43:19,732,6,,0,0,1013.82,0
11308090,22:43:51,22:43:51,7078,7,,0,0,1212.28,0
11308090,22:45:00,22:45:00,734,8,,0,0,1605.11,1
11308090,22:47:11,22:47:11,9718,9,,0,0,2439.09,0
11308090,22:48:27,22:48:27,98,10,,0,0,2987.67,0
11308090,22:50:00,22:50:00,9951,11,,1,0,3666.21,1
113090,13:59:00,13:59:00,10246,1,,0,1,0,1
113090,13:59:49,13:59:49,4541,2,,0,0,166.95,0
113090,14:00:35,14:00:35,4542,3,,0,0,390.59,0
113090,14:01:47,14:01:47,4543,4,,0,0,698.05,0
113090,14:02:56,14:02:56,4544,5,,0,0,892.01,0
113090,14:03:19,14:03:19,4545,6,,0,0,989.69,0
113090,14:03:46,14:03:46,4546,7,,0,0,1120.28,0
113090,14:04:16,14:04:16,10026,8,,0,0,1283.72,0
113090,14:05:17,14:05:17,10025,9,,0,0,1545.8,0
113090,14:06:41,14:06:41,2670,10,,0,0,1850.38,0
113090,14:10:00,14:10:00,9946,11,,1,0,2656,1
11309020,13:55:00,13:55:00,10014,1,,0,1,0,1
11309020,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309020,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309020,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309020,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309020,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309020,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309020,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309020,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309020,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309020,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309020,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309020,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309020,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309020,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309020,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309020,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309020,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309020,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309020,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309020,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309020,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309020,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309020,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309020,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309020,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309020,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309020,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309020,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309020,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309020,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309020,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309020,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309020,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309020,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309020,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309020,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309020,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309020,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309020,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309020,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309020,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309020,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309020,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309020,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309020,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309020,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309020,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309020,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309020,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309020,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309020,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309020,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309020,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309020,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309020,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309020,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309020,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309020,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309020,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309020,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309020,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309020,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309020,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309020,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309020,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309020,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309020,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309020,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309020,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309020,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309020,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309020,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309020,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309020,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309020,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309020,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309020,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309020,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309020,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309020,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309020,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309020,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309020,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309020,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309030,13:55:00,13:55:00,10014,1,,0,1,0,1
11309030,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309030,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309030,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309030,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309030,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309030,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309030,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309030,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309030,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309030,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309030,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309030,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309030,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309030,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309030,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309030,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309030,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309030,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309030,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309030,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309030,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309030,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309030,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309030,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309030,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309030,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309030,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309030,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309030,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309030,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309030,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309030,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309030,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309030,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309030,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309030,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309030,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309030,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309030,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309030,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309030,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309030,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309030,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309030,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309030,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309030,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309030,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309030,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309030,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309030,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309030,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309030,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309030,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309030,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309030,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309030,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309030,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309030,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309030,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309030,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309030,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309030,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309030,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309030,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309030,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309030,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309030,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309030,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309030,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309030,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309030,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309030,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309030,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309030,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309030,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309030,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309030,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309030,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309030,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309030,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309030,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309030,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309030,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309030,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309040,13:55:00,13:55:00,10014,1,,0,1,0,1
11309040,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309040,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309040,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309040,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309040,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309040,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309040,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309040,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309040,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309040,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309040,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309040,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309040,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309040,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309040,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309040,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309040,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309040,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309040,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309040,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309040,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309040,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309040,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309040,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309040,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309040,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309040,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309040,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309040,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309040,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309040,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309040,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309040,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309040,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309040,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309040,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309040,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309040,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309040,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309040,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309040,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309040,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309040,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309040,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309040,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309040,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309040,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309040,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309040,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309040,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309040,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309040,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309040,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309040,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309040,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309040,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309040,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309040,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309040,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309040,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309040,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309040,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309040,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309040,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309040,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309040,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309040,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309040,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309040,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309040,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309040,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309040,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309040,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309040,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309040,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309040,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309040,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309040,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309040,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309040,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309040,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309040,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309040,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309040,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309050,13:55:00,13:55:00,10014,1,,0,1,0,1
11309050,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309050,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309050,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309050,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309050,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309050,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309050,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309050,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309050,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309050,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309050,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309050,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309050,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309050,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309050,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309050,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309050,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309050,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309050,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309050,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309050,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309050,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309050,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309050,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309050,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309050,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309050,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309050,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309050,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309050,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309050,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309050,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309050,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309050,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309050,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309050,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309050,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309050,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309050,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309050,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309050,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309050,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309050,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309050,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309050,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309050,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309050,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309050,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309050,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309050,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309050,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309050,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309050,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309050,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309050,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309050,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309050,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309050,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309050,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309050,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309050,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309050,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309050,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309050,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309050,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309050,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309050,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309050,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309050,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309050,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309050,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309050,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309050,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309050,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309050,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309050,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309050,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309050,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309050,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309050,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309050,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309050,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309050,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309050,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309060,13:55:00,13:55:00,10014,1,,0,1,0,1
11309060,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309060,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309060,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309060,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309060,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309060,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309060,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309060,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309060,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309060,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309060,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309060,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309060,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309060,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309060,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309060,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309060,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309060,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309060,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309060,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309060,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309060,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309060,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309060,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309060,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309060,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309060,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309060,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309060,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309060,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309060,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309060,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309060,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309060,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309060,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309060,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309060,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309060,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309060,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309060,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309060,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309060,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309060,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309060,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309060,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309060,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309060,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309060,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309060,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309060,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309060,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309060,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309060,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309060,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309060,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309060,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309060,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309060,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309060,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309060,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309060,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309060,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309060,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309060,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309060,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309060,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309060,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309060,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309060,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309060,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309060,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309060,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309060,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309060,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309060,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309060,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309060,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309060,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309060,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309060,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309060,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309060,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309060,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309060,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309100,13:55:00,13:55:00,10014,1,,0,1,0,1
11309100,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309100,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309100,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309100,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309100,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309100,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309100,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309100,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309100,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309100,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309100,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309100,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309100,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309100,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309100,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309100,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309100,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309100,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309100,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309100,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309100,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309100,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309100,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309100,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309100,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309100,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309100,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309100,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309100,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309100,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309100,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309100,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309100,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309100,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309100,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309100,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309100,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309100,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309100,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309100,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309100,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309100,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309100,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309100,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309100,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309100,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309100,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309100,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309100,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309100,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309100,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309100,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309100,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309100,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309100,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309100,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309100,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309100,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309100,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309100,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309100,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309100,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309100,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309100,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309100,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309100,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309100,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309100,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309100,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309100,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309100,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309100,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309100,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309100,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309100,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309100,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309100,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309100,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309100,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309100,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309100,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309100,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309100,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309100,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309110,13:55:00,13:55:00,10014,1,,0,1,0,1
11309110,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309110,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309110,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309110,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309110,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309110,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309110,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309110,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309110,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309110,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309110,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309110,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309110,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309110,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309110,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309110,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309110,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309110,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309110,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309110,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309110,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309110,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309110,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309110,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309110,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309110,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309110,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309110,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309110,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309110,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309110,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309110,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309110,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309110,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309110,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309110,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309110,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309110,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309110,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309110,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309110,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309110,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309110,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309110,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309110,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309110,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309110,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309110,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309110,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309110,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309110,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309110,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309110,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309110,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309110,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309110,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309110,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309110,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309110,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309110,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309110,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309110,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309110,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309110,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309110,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309110,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309110,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309110,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309110,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309110,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309110,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309110,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309110,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309110,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309110,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309110,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309110,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309110,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309110,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309110,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309110,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309110,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309110,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309110,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309140,13:55:00,13:55:00,10014,1,,0,1,0,1
11309140,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309140,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309140,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309140,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309140,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309140,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309140,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309140,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309140,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309140,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309140,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309140,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309140,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309140,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309140,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309140,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309140,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309140,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309140,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309140,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309140,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309140,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309140,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309140,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309140,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309140,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309140,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309140,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309140,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309140,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309140,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309140,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309140,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309140,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309140,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309140,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309140,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309140,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309140,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309140,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309140,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309140,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309140,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309140,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309140,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309140,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309140,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309140,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309140,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309140,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309140,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309140,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309140,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309140,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309140,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309140,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309140,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309140,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309140,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309140,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309140,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309140,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309140,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309140,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309140,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309140,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309140,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309140,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309140,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309140,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309140,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309140,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309140,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309140,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309140,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309140,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309140,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309140,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309140,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309140,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309140,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309140,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309140,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309140,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11309150,13:55:00,13:55:00,10014,1,,0,1,0,1
11309150,13:57:08,13:57:08,4339,2,,0,0,713.97,0
11309150,13:58:06,13:58:06,10093,3,,0,0,947.96,0
11309150,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
11309150,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
11309150,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
11309150,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
11309150,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
11309150,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
11309150,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
11309150,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
11309150,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
11309150,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
11309150,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
11309150,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
11309150,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
11309150,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
11309150,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
11309150,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
11309150,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
11309150,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
11309150,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
11309150,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
11309150,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
11309150,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
11309150,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
11309150,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
11309150,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
11309150,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
11309150,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
11309150,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
11309150,14:21:35,14:21:35,1301,32,,0,0,8797,0
11309150,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
11309150,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
11309150,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
11309150,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
11309150,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
11309150,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
11309150,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
11309150,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
11309150,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
11309150,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
11309150,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
11309150,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
11309150,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
11309150,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
11309150,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
11309150,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
11309150,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
11309150,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
11309150,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
11309150,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
11309150,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
11309150,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
11309150,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
11309150,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
11309150,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
11309150,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
11309150,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
11309150,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
11309150,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
11309150,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
11309150,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
11309150,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
11309150,14:40:08,14:40:08,368,65,,0,0,17211.94,0
11309150,14:40:38,14:40:38,370,66,,0,0,17559.83,0
11309150,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
11309150,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
11309150,14:42:13,14:42:13,1426,69,,0,0,18473,0
11309150,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
11309150,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
11309150,14:43:35,14:43:35,373,72,,0,0,19222.84,0
11309150,14:44:22,14:44:22,375,73,,0,0,19612.9,0
11309150,14:45:00,14:45:00,376,74,,0,0,19886.19,0
11309150,14:49:23,14:49:23,380,75,,0,0,21904.51,0
11309150,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
11309150,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
11309150,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
11309150,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
11309150,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
11309150,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
11309150,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
11309150,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
11309150,14:59:24,14:59:24,299,84,,0,0,26369.13,0
11309150,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
11310020,16:22:00,16:22:00,10014,1,,0,1,0,1
11310020,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310020,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310020,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310020,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310020,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310020,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310020,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310020,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310020,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310020,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310020,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310020,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310020,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310020,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310020,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310020,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310020,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310020,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310020,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310020,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310020,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310020,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310020,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310020,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310020,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310020,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310020,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310020,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310020,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310020,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310020,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310020,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310020,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310020,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310020,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310020,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310020,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310020,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310020,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310020,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310020,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310020,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310020,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310020,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310020,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310020,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310020,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310020,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310030,16:22:00,16:22:00,10014,1,,0,1,0,1
11310030,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310030,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310030,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310030,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310030,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310030,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310030,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310030,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310030,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310030,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310030,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310030,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310030,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310030,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310030,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310030,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310030,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310030,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310030,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310030,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310030,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310030,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310030,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310030,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310030,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310030,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310030,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310030,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310030,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310030,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310030,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310030,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310030,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310030,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310030,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310030,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310030,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310030,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310030,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310030,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310030,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310030,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310030,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310030,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310030,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310030,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310030,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310030,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310040,16:22:00,16:22:00,10014,1,,0,1,0,1
11310040,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310040,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310040,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310040,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310040,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310040,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310040,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310040,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310040,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310040,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310040,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310040,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310040,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310040,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310040,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310040,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310040,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310040,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310040,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310040,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310040,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310040,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310040,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310040,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310040,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310040,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310040,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310040,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310040,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310040,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310040,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310040,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310040,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310040,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310040,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310040,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310040,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310040,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310040,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310040,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310040,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310040,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310040,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310040,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310040,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310040,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310040,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310040,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310050,16:22:00,16:22:00,10014,1,,0,1,0,1
11310050,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310050,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310050,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310050,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310050,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310050,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310050,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310050,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310050,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310050,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310050,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310050,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310050,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310050,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310050,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310050,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310050,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310050,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310050,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310050,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310050,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310050,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310050,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310050,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310050,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310050,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310050,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310050,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310050,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310050,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310050,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310050,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310050,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310050,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310050,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310050,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310050,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310050,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310050,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310050,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310050,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310050,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310050,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310050,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310050,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310050,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310050,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310050,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310060,16:22:00,16:22:00,10014,1,,0,1,0,1
11310060,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310060,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310060,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310060,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310060,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310060,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310060,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310060,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310060,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310060,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310060,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310060,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310060,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310060,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310060,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310060,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310060,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310060,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310060,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310060,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310060,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310060,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310060,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310060,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310060,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310060,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310060,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310060,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310060,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310060,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310060,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310060,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310060,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310060,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310060,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310060,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310060,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310060,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310060,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310060,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310060,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310060,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310060,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310060,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310060,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310060,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310060,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310060,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310100,16:22:00,16:22:00,10014,1,,0,1,0,1
11310100,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310100,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310100,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310100,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310100,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310100,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310100,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310100,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310100,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310100,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310100,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310100,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310100,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310100,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310100,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310100,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310100,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310100,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310100,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310100,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310100,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310100,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310100,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310100,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310100,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310100,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310100,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310100,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310100,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310100,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310100,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310100,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310100,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310100,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310100,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310100,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310100,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310100,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310100,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310100,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310100,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310100,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310100,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310100,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310100,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310100,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310100,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310100,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310110,16:22:00,16:22:00,10014,1,,0,1,0,1
11310110,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310110,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310110,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310110,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310110,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310110,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310110,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310110,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310110,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310110,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310110,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310110,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310110,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310110,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310110,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310110,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310110,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310110,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310110,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310110,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310110,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310110,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310110,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310110,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310110,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310110,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310110,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310110,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310110,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310110,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310110,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310110,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310110,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310110,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310110,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310110,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310110,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310110,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310110,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310110,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310110,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310110,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310110,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310110,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310110,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310110,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310110,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310110,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310140,16:22:00,16:22:00,10014,1,,0,1,0,1
11310140,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310140,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310140,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310140,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310140,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310140,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310140,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310140,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310140,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310140,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310140,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310140,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310140,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310140,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310140,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310140,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310140,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310140,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310140,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310140,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310140,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310140,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310140,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310140,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310140,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310140,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310140,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310140,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310140,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310140,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310140,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310140,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310140,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310140,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310140,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310140,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310140,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310140,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310140,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310140,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310140,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310140,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310140,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310140,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310140,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310140,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310140,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310140,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11310150,16:22:00,16:22:00,10014,1,,0,1,0,1
11310150,16:23:57,16:23:57,4339,2,,0,0,713.97,0
11310150,16:24:50,16:24:50,10093,3,,0,0,947.96,0
11310150,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
11310150,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
11310150,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
11310150,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
11310150,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
11310150,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
11310150,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
11310150,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
11310150,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
11310150,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
11310150,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
11310150,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
11310150,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
11310150,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
11310150,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
11310150,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
11310150,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
11310150,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
11310150,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
11310150,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
11310150,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
11310150,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
11310150,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
11310150,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
11310150,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
11310150,16:45:22,16:45:22,1297,29,,0,0,8105,0
11310150,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
11310150,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
11310150,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
11310150,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
11310150,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
11310150,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
11310150,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
11310150,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
11310150,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
11310150,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
11310150,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
11310150,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
11310150,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
11310150,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
11310150,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
11310150,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
11310150,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
11310150,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
11310150,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
11310150,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
11311070,24:20:00,24:20:00,1430,1,,0,1,0,1
11311070,24:21:27,24:21:27,10498,2,,0,0,662.17,0
11311070,24:21:49,24:21:49,1444,3,,0,0,838.19,0
11311070,24:23:20,24:23:20,1451,4,,0,0,1408.82,0
11311070,24:24:39,24:24:39,1452,5,,0,0,1948.43,0
11311070,24:24:54,24:24:54,1453,6,,0,0,2066.34,0
11311070,24:25:34,24:25:34,1454,7,,0,0,2363.97,0
11311070,24:27:11,24:27:11,1455,8,,0,0,3002.02,0
11311070,24:27:52,24:27:52,1392,9,,0,0,3242.84,0
11311070,24:29:00,24:29:00,1393,10,,0,0,3750.53,1
11311070,24:29:45,24:29:45,5177,11,,0,0,4213.38,0
11311070,24:30:31,24:30:31,10497,12,,0,0,4531.89,0
11311070,24:30:45,24:30:45,10495,13,,0,0,4637.63,0
11311070,24:31:15,24:31:15,10494,14,,0,0,4843.99,0
11311070,24:31:50,24:31:50,10493,15,,0,0,5094.35,0
11311070,24:32:06,24:32:06,10492,16,,0,0,5244.95,0
11311070,24:32:42,24:32:42,10491,17,,0,0,5506.87,0
11311070,24:33:08,24:33:08,5196,18,,0,0,5722.98,0
11311070,24:33:32,24:33:32,10490,19,,0,0,5914.22,0
11311070,24:34:21,24:34:21,10489,20,,0,0,6300.45,0
11311070,24:35:13,24:35:13,10488,21,,0,0,6706.76,0
11311070,24:35:37,24:35:37,10487,22,,0,0,6926.28,0
11311070,24:36:21,24:36:21,10486,23,,0,0,7321.88,0
11311070,24:37:03,24:37:03,10485,24,,0,0,7795.86,0
11311070,24:37:26,24:37:26,10484,25,,0,0,8016.34,0
11311070,24:38:00,24:38:00,10483,26,,0,0,8308.22,1
11311070,24:38:18,24:38:18,1315,27,,0,0,8540.92,0
11311070,24:38:40,24:38:40,1316,28,,0,0,8735.72,0
11311070,24:39:00,24:39:00,1317,29,,0,0,8923.12,0
11311070,24:39:16,24:39:16,1189,30,,0,0,9067.54,0
11311070,24:39:56,24:39:56,1190,31,,0,0,9387.33,0
11311070,24:40:41,24:40:41,1191,32,,0,0,9733.56,0
11311070,24:40:56,24:40:56,1192,33,,0,0,9866.64,0
11311070,24:41:27,24:41:27,1193,34,,0,0,10074.02,0
11311070,24:42:00,24:42:00,1194,35,,0,0,10365.25,0
11311070,24:42:16,24:42:16,1195,36,,0,0,10488.15,0
11311070,24:42:40,24:42:40,1196,37,,0,0,10699.41,0
11311070,24:43:00,24:43:00,1197,38,,0,0,10877.78,1
11311070,24:43:34,24:43:34,1198,39,,0,0,11162.53,0
11311070,24:44:32,24:44:32,6894,40,,0,0,11633.64,0
11311070,24:44:58,24:44:58,1346,41,,0,0,11853.07,0
11311070,24:46:00,24:46:00,9872,42,,1,0,12360.78,1
11311130,24:20:00,24:20:00,1430,1,,0,1,0,1
11311130,24:21:27,24:21:27,10498,2,,0,0,662.17,0
11311130,24:21:49,24:21:49,1444,3,,0,0,838.19,0
11311130,24:23:20,24:23:20,1451,4,,0,0,1408.82,0
11311130,24:24:39,24:24:39,1452,5,,0,0,1948.43,0
11311130,24:24:54,24:24:54,1453,6,,0,0,2066.34,0
11311130,24:25:34,24:25:34,1454,7,,0,0,2363.97,0
11311130,24:27:11,24:27:11,1455,8,,0,0,3002.02,0
11311130,24:27:52,24:27:52,1392,9,,0,0,3242.84,0
11311130,24:29:00,24:29:00,1393,10,,0,0,3750.53,1
11311130,24:29:45,24:29:45,5177,11,,0,0,4213.38,0
11311130,24:30:31,24:30:31,10497,12,,0,0,4531.89,0
11311130,24:30:45,24:30:45,10495,13,,0,0,4637.63,0
11311130,24:31:15,24:31:15,10494,14,,0,0,4843.99,0
11311130,24:31:50,24:31:50,10493,15,,0,0,5094.35,0
11311130,24:32:06,24:32:06,10492,16,,0,0,5244.95,0
11311130,24:32:42,24:32:42,10491,17,,0,0,5506.87,0
11311130,24:33:08,24:33:08,5196,18,,0,0,5722.98,0
11311130,24:33:32,24:33:32,10490,19,,0,0,5914.22,0
11311130,24:34:21,24:34:21,10489,20,,0,0,6300.45,0
11311130,24:35:13,24:35:13,10488,21,,0,0,6706.76,0
11311130,24:35:37,24:35:37,10487,22,,0,0,6926.28,0
11311130,24:36:21,24:36:21,10486,23,,0,0,7321.88,0
11311130,24:37:03,24:37:03,10485,24,,0,0,7795.86,0
11311130,24:37:26,24:37:26,10484,25,,0,0,8016.34,0
11311130,24:38:00,24:38:00,10483,26,,0,0,8308.22,1
11311130,24:38:18,24:38:18,1315,27,,0,0,8540.92,0
11311130,24:38:40,24:38:40,1316,28,,0,0,8735.72,0
11311130,24:39:00,24:39:00,1317,29,,0,0,8923.12,0
11311130,24:39:16,24:39:16,1189,30,,0,0,9067.54,0
11311130,24:39:56,24:39:56,1190,31,,0,0,9387.33,0
11311130,24:40:41,24:40:41,1191,32,,0,0,9733.56,0
11311130,24:40:56,24:40:56,1192,33,,0,0,9866.64,0
11311130,24:41:27,24:41:27,1193,34,,0,0,10074.02,0
11311130,24:42:00,24:42:00,1194,35,,0,0,10365.25,0
11311130,24:42:16,24:42:16,1195,36,,0,0,10488.15,0
11311130,24:42:40,24:42:40,1196,37,,0,0,10699.41,0
11311130,24:43:00,24:43:00,1197,38,,0,0,10877.78,1
11311130,24:43:34,24:43:34,1198,39,,0,0,11162.53,0
11311130,24:44:32,24:44:32,6894,40,,0,0,11633.64,0
11311130,24:44:58,24:44:58,1346,41,,0,0,11853.07,0
11311130,24:46:00,24:46:00,9872,42,,1,0,12360.78,1
1131120,07:56:00,07:56:00,8651,1,,0,1,0,1
1131120,07:57:00,07:57:00,717,2,,0,0,802.13,1
1131120,07:58:31,07:58:31,718,3,,0,0,1146.16,0
1131120,08:00:00,08:00:00,719,4,,0,0,1442.06,1
1131120,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
1131120,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
1131120,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
1131120,08:04:53,08:04:53,721,8,,0,0,2961.04,0
1131120,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
1131120,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
1131120,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
1131120,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
1131120,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
1131120,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
1131120,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
1131120,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
1131120,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
11312070,21:51:00,21:51:00,9873,1,,0,1,0,1
11312070,21:51:31,21:51:31,9961,2,,0,0,430.45,0
11312070,21:52:23,21:52:23,1398,3,,0,0,935.56,0
11312070,21:52:41,21:52:41,6893,4,,0,0,1151.34,0
11312070,21:53:12,21:53:12,1200,5,,0,0,1531.54,0
11312070,21:53:29,21:53:29,1201,6,,0,0,1716.29,0
11312070,21:53:55,21:53:55,1202,7,,0,0,1981.85,0
11312070,21:54:11,21:54:11,1203,8,,0,0,2168.97,0
11312070,21:54:45,21:54:45,1204,9,,0,0,2487.5,0
11312070,21:55:14,21:55:14,1205,10,,0,0,2744.12,0
11312070,21:55:38,21:55:38,1206,11,,0,0,2955.53,0
11312070,21:56:04,21:56:04,9590,12,,0,0,3159.79,0
11312070,21:56:37,21:56:37,1208,13,,0,0,3459.17,0
11312070,21:57:00,21:57:00,1209,14,,0,0,3695.46,1
11312070,21:57:47,21:57:47,1294,15,,0,0,4009.01,0
11312070,21:58:07,21:58:07,1295,16,,0,0,4162.3,0
11312070,21:58:35,21:58:35,1296,17,,0,0,4383.86,0
11312070,21:58:55,21:58:55,1297,18,,0,0,4578.51,0
11312070,21:59:31,21:59:31,1299,19,,0,0,4844.91,0
11312070,21:59:48,21:59:48,1300,20,,0,0,5043.71,0
11312070,22:00:17,22:00:17,1301,21,,0,0,5270.8,0
11312070,22:00:40,22:00:40,1302,22,,0,0,5413.56,0
11312070,22:01:03,22:01:03,1303,23,,0,0,5624.89,0
11312070,22:01:36,22:01:36,1304,24,,0,0,5899.18,0
11312070,22:01:48,22:01:48,1305,25,,0,0,6008.43,0
11312070,22:02:05,22:02:05,1306,26,,0,0,6143.36,0
11312070,22:02:37,22:02:37,1307,27,,0,0,6380.15,0
11312070,22:03:01,22:03:01,1308,28,,0,0,6555.94,0
11312070,22:03:53,22:03:53,1309,29,,0,0,6974.87,0
11312070,22:04:12,22:04:12,1310,30,,0,0,7111.08,0
11312070,22:04:51,22:04:51,1311,31,,0,0,7416.04,0
11312070,22:05:20,22:05:20,1312,32,,0,0,7624.04,0
11312070,22:05:35,22:05:35,1313,33,,0,0,7782.76,0
11312070,22:06:03,22:06:03,1314,34,,0,0,7959.94,0
11312070,22:06:40,22:06:40,10496,35,,0,0,8217.71,0
11312070,22:07:05,22:07:05,5188,36,,0,0,8443.71,0
11312070,22:07:31,22:07:31,1349,37,,0,0,8690.23,0
11312070,22:08:00,22:08:00,1350,38,,0,0,8933.27,1
11312070,22:08:23,22:08:23,1351,39,,0,0,9182.94,0
11312070,22:09:40,22:09:40,1410,40,,0,0,9802.41,0
11312070,22:11:13,22:11:13,1411,41,,0,0,10529.46,0
11312070,22:11:37,22:11:37,1412,42,,0,0,10740.75,0
11312070,22:11:55,22:11:55,1413,43,,0,0,10915.75,0
11312070,22:13:06,22:13:06,9591,44,,0,0,11470.33,0
11312070,22:14:20,22:14:20,1421,45,,0,0,12009.2,0
11312070,22:14:50,22:14:50,1429,46,,0,0,12282.63,0
11312070,22:15:12,22:15:12,10499,47,,0,0,12484.57,0
11312070,22:16:00,22:16:00,1430,48,,1,0,12851.54,1
11312130,21:51:00,21:51:00,9873,1,,0,1,0,1
11312130,21:51:31,21:51:31,9961,2,,0,0,430.45,0
11312130,21:52:23,21:52:23,1398,3,,0,0,935.56,0
11312130,21:52:41,21:52:41,6893,4,,0,0,1151.34,0
11312130,21:53:12,21:53:12,1200,5,,0,0,1531.54,0
11312130,21:53:29,21:53:29,1201,6,,0,0,1716.29,0
11312130,21:53:55,21:53:55,1202,7,,0,0,1981.85,0
11312130,21:54:11,21:54:11,1203,8,,0,0,2168.97,0
11312130,21:54:45,21:54:45,1204,9,,0,0,2487.5,0
11312130,21:55:14,21:55:14,1205,10,,0,0,2744.12,0
11312130,21:55:38,21:55:38,1206,11,,0,0,2955.53,0
11312130,21:56:04,21:56:04,9590,12,,0,0,3159.79,0
11312130,21:56:37,21:56:37,1208,13,,0,0,3459.17,0
11312130,21:57:00,21:57:00,1209,14,,0,0,3695.46,1
11312130,21:57:47,21:57:47,1294,15,,0,0,4009.01,0
11312130,21:58:07,21:58:07,1295,16,,0,0,4162.3,0
11312130,21:58:35,21:58:35,1296,17,,0,0,4383.86,0
11312130,21:58:55,21:58:55,1297,18,,0,0,4578.51,0
11312130,21:59:31,21:59:31,1299,19,,0,0,4844.91,0
11312130,21:59:48,21:59:48,1300,20,,0,0,5043.71,0
11312130,22:00:17,22:00:17,1301,21,,0,0,5270.8,0
11312130,22:00:40,22:00:40,1302,22,,0,0,5413.56,0
11312130,22:01:03,22:01:03,1303,23,,0,0,5624.89,0
11312130,22:01:36,22:01:36,1304,24,,0,0,5899.18,0
11312130,22:01:48,22:01:48,1305,25,,0,0,6008.43,0
11312130,22:02:05,22:02:05,1306,26,,0,0,6143.36,0
11312130,22:02:37,22:02:37,1307,27,,0,0,6380.15,0
11312130,22:03:01,22:03:01,1308,28,,0,0,6555.94,0
11312130,22:03:53,22:03:53,1309,29,,0,0,6974.87,0
11312130,22:04:12,22:04:12,1310,30,,0,0,7111.08,0
11312130,22:04:51,22:04:51,1311,31,,0,0,7416.04,0
11312130,22:05:20,22:05:20,1312,32,,0,0,7624.04,0
11312130,22:05:35,22:05:35,1313,33,,0,0,7782.76,0
11312130,22:06:03,22:06:03,1314,34,,0,0,7959.94,0
11312130,22:06:40,22:06:40,10496,35,,0,0,8217.71,0
11312130,22:07:05,22:07:05,5188,36,,0,0,8443.71,0
11312130,22:07:31,22:07:31,1349,37,,0,0,8690.23,0
11312130,22:08:00,22:08:00,1350,38,,0,0,8933.27,1
11312130,22:08:23,22:08:23,1351,39,,0,0,9182.94,0
11312130,22:09:40,22:09:40,1410,40,,0,0,9802.41,0
11312130,22:11:13,22:11:13,1411,41,,0,0,10529.46,0
11312130,22:11:37,22:11:37,1412,42,,0,0,10740.75,0
11312130,22:11:55,22:11:55,1413,43,,0,0,10915.75,0
11312130,22:13:06,22:13:06,9591,44,,0,0,11470.33,0
11312130,22:14:20,22:14:20,1421,45,,0,0,12009.2,0
11312130,22:14:50,22:14:50,1429,46,,0,0,12282.63,0
11312130,22:15:12,22:15:12,10499,47,,0,0,12484.57,0
11312130,22:16:00,22:16:00,1430,48,,1,0,12851.54,1
11313070,18:47:00,18:47:00,9943,1,,0,1,0,1
11313070,18:50:55,18:50:55,2127,2,,0,0,1866.91,0
11313070,18:52:17,18:52:17,3836,3,,0,0,2525.71,0
11313070,19:00:00,19:00:00,9487,4,,0,0,6447.64,1
11313070,19:05:00,19:05:00,9520,5,,0,0,9567.62,1
11313070,19:10:00,19:10:00,3344,6,,0,0,11848.42,1
11313070,19:14:06,19:14:06,657,7,,0,0,14410.28,0
11313070,19:21:41,19:21:41,2723,8,,0,0,19162.05,0
11313070,19:22:20,19:22:20,2724,9,,0,0,19618.82,0
11313070,19:22:45,19:22:45,2725,10,,0,0,19865.58,0
11313070,19:23:10,19:23:10,2726,11,,0,0,20079.57,0
11313070,19:23:36,19:23:36,2727,12,,0,0,20332.11,0
11313070,19:24:08,19:24:08,2728,13,,0,0,20644.63,0
11313070,19:24:35,19:24:35,2730,14,,0,0,20909.67,0
11313070,19:25:04,19:25:04,9529,15,,0,0,21219.25,0
11313070,19:25:18,19:25:18,1144,16,,0,0,21344.91,0
11313070,19:26:20,19:26:20,1145,17,,0,0,21920.92,0
11313070,19:27:00,19:27:00,2880,18,,1,0,22297.3,1
11313130,18:47:00,18:47:00,9943,1,,0,1,0,1
11313130,18:50:55,18:50:55,2127,2,,0,0,1866.91,0
11313130,18:52:17,18:52:17,3836,3,,0,0,2525.71,0
11313130,19:00:00,19:00:00,9487,4,,0,0,6447.64,1
11313130,19:05:00,19:05:00,9520,5,,0,0,9567.62,1
11313130,19:10:00,19:10:00,3344,6,,0,0,11848.42,1
11313130,19:14:06,19:14:06,657,7,,0,0,14410.28,0
11313130,19:21:41,19:21:41,2723,8,,0,0,19162.05,0
11313130,19:22:20,19:22:20,2724,9,,0,0,19618.82,0
11313130,19:22:45,19:22:45,2725,10,,0,0,19865.58,0
11313130,19:23:10,19:23:10,2726,11,,0,0,20079.57,0
11313130,19:23:36,19:23:36,2727,12,,0,0,20332.11,0
11313130,19:24:08,19:24:08,2728,13,,0,0,20644.63,0
11313130,19:24:35,19:24:35,2730,14,,0,0,20909.67,0
11313130,19:25:04,19:25:04,9529,15,,0,0,21219.25,0
11313130,19:25:18,19:25:18,1144,16,,0,0,21344.91,0
11313130,19:26:20,19:26:20,1145,17,,0,0,21920.92,0
11313130,19:27:00,19:27:00,2880,18,,1,0,22297.3,1
11314120,06:35:00,06:35:00,10731,1,,0,1,0,1
11314120,06:37:15,06:37:15,749,2,,0,0,689.42,0
11314120,06:37:49,06:37:49,750,3,,0,0,865.48,0
11314120,06:38:24,06:38:24,751,4,,0,0,1079.71,0
11314120,06:39:08,06:39:08,752,5,,0,0,1381.88,0
11314120,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
11314120,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
11314120,06:42:00,06:42:00,732,8,,0,0,2482.51,1
11314120,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
11314120,06:43:16,06:43:16,759,10,,0,0,3077.52,0
11314120,06:43:46,06:43:46,760,11,,0,0,3302.56,0
11314120,06:44:17,06:44:17,761,12,,0,0,3528.94,0
11314120,06:45:28,06:45:28,762,13,,0,0,4002.03,0
11314120,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
11314120,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
11314120,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
11314120,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
11314120,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
11314120,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
11314120,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
11314120,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
11314120,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
11314120,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
11314120,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
11314120,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
11314120,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
11314120,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
11314120,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
11314120,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
11314120,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
11314120,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
11315020,07:32:00,07:32:00,9668,1,,0,1,0,1
11315020,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315020,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315020,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315020,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315020,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315020,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315020,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315020,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315020,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315020,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315020,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315020,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315020,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315020,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315020,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315020,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315020,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315020,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315020,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315020,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315020,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315020,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315020,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315020,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315020,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315020,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315020,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315020,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315020,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315020,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315020,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315020,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315020,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315020,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315020,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315020,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315020,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315020,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315020,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315020,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315020,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315020,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315020,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315020,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315020,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315020,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315020,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315020,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315030,07:32:00,07:32:00,9668,1,,0,1,0,1
11315030,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315030,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315030,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315030,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315030,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315030,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315030,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315030,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315030,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315030,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315030,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315030,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315030,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315030,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315030,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315030,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315030,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315030,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315030,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315030,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315030,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315030,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315030,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315030,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315030,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315030,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315030,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315030,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315030,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315030,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315030,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315030,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315030,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315030,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315030,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315030,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315030,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315030,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315030,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315030,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315030,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315030,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315030,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315030,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315030,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315030,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315030,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315030,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315040,07:32:00,07:32:00,9668,1,,0,1,0,1
11315040,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315040,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315040,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315040,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315040,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315040,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315040,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315040,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315040,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315040,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315040,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315040,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315040,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315040,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315040,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315040,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315040,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315040,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315040,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315040,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315040,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315040,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315040,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315040,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315040,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315040,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315040,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315040,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315040,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315040,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315040,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315040,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315040,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315040,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315040,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315040,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315040,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315040,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315040,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315040,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315040,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315040,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315040,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315040,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315040,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315040,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315040,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315040,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315050,07:32:00,07:32:00,9668,1,,0,1,0,1
11315050,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315050,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315050,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315050,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315050,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315050,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315050,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315050,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315050,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315050,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315050,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315050,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315050,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315050,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315050,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315050,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315050,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315050,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315050,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315050,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315050,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315050,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315050,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315050,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315050,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315050,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315050,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315050,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315050,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315050,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315050,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315050,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315050,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315050,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315050,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315050,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315050,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315050,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315050,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315050,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315050,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315050,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315050,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315050,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315050,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315050,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315050,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315050,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315060,07:32:00,07:32:00,9668,1,,0,1,0,1
11315060,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315060,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315060,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315060,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315060,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315060,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315060,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315060,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315060,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315060,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315060,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315060,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315060,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315060,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315060,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315060,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315060,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315060,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315060,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315060,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315060,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315060,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315060,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315060,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315060,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315060,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315060,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315060,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315060,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315060,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315060,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315060,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315060,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315060,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315060,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315060,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315060,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315060,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315060,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315060,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315060,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315060,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315060,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315060,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315060,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315060,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315060,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315060,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315100,07:32:00,07:32:00,9668,1,,0,1,0,1
11315100,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315100,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315100,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315100,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315100,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315100,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315100,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315100,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315100,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315100,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315100,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315100,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315100,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315100,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315100,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315100,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315100,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315100,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315100,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315100,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315100,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315100,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315100,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315100,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315100,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315100,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315100,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315100,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315100,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315100,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315100,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315100,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315100,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315100,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315100,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315100,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315100,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315100,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315100,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315100,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315100,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315100,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315100,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315100,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315100,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315100,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315100,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315100,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315110,07:32:00,07:32:00,9668,1,,0,1,0,1
11315110,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315110,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315110,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315110,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315110,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315110,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315110,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315110,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315110,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315110,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315110,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315110,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315110,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315110,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315110,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315110,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315110,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315110,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315110,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315110,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315110,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315110,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315110,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315110,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315110,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315110,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315110,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315110,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315110,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315110,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315110,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315110,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315110,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315110,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315110,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315110,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315110,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315110,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315110,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315110,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315110,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315110,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315110,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315110,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315110,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315110,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315110,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315110,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315140,07:32:00,07:32:00,9668,1,,0,1,0,1
11315140,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315140,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315140,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315140,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315140,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315140,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315140,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315140,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315140,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315140,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315140,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315140,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315140,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315140,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315140,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315140,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315140,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315140,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315140,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315140,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315140,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315140,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315140,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315140,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315140,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315140,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315140,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315140,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315140,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315140,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315140,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315140,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315140,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315140,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315140,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315140,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315140,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315140,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315140,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315140,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315140,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315140,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315140,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315140,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315140,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315140,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315140,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315140,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11315150,07:32:00,07:32:00,9668,1,,0,1,0,1
11315150,07:32:50,07:32:50,9667,2,,0,0,138.66,0
11315150,07:34:05,07:34:05,4034,3,,0,0,363.15,0
11315150,07:35:24,07:35:24,4035,4,,0,0,586.47,0
11315150,07:37:00,07:37:00,4036,5,,0,0,827.85,1
11315150,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
11315150,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
11315150,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
11315150,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
11315150,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
11315150,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
11315150,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
11315150,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
11315150,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
11315150,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
11315150,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
11315150,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
11315150,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
11315150,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
11315150,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
11315150,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
11315150,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
11315150,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
11315150,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
11315150,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
11315150,08:01:38,08:01:38,998,26,,0,0,10783.11,0
11315150,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
11315150,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
11315150,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
11315150,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
11315150,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
11315150,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
11315150,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
11315150,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
11315150,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
11315150,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
11315150,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
11315150,08:08:00,08:08:00,618,38,,0,0,14068.69,1
11315150,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
11315150,08:12:18,08:12:18,554,40,,0,0,15053.48,0
11315150,08:17:21,08:17:21,555,41,,0,0,19009.07,0
11315150,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
11315150,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
11315150,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
11315150,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
11315150,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
11315150,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
11315150,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
11315150,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
11317020,18:15:00,18:15:00,9528,1,,0,1,0,1
11317020,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317020,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317020,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317020,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317020,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317020,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317020,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317020,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317020,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317020,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317020,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317020,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317020,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317020,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317020,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317020,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317020,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317020,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317020,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317020,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317020,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317020,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317020,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317020,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317020,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317020,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317020,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317020,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317020,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317020,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317020,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317020,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317020,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317020,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317020,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317020,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317020,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317020,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317020,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317020,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317020,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317020,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317020,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317020,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317020,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317020,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317020,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317020,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317020,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317020,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317020,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317020,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317020,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317020,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317020,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317020,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317020,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317020,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317030,18:15:00,18:15:00,9528,1,,0,1,0,1
11317030,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317030,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317030,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317030,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317030,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317030,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317030,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317030,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317030,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317030,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317030,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317030,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317030,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317030,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317030,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317030,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317030,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317030,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317030,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317030,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317030,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317030,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317030,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317030,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317030,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317030,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317030,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317030,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317030,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317030,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317030,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317030,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317030,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317030,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317030,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317030,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317030,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317030,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317030,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317030,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317030,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317030,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317030,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317030,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317030,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317030,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317030,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317030,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317030,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317030,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317030,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317030,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317030,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317030,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317030,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317030,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317030,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317030,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317040,18:15:00,18:15:00,9528,1,,0,1,0,1
11317040,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317040,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317040,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317040,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317040,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317040,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317040,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317040,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317040,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317040,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317040,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317040,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317040,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317040,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317040,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317040,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317040,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317040,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317040,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317040,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317040,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317040,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317040,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317040,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317040,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317040,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317040,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317040,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317040,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317040,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317040,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317040,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317040,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317040,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317040,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317040,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317040,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317040,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317040,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317040,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317040,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317040,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317040,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317040,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317040,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317040,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317040,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317040,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317040,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317040,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317040,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317040,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317040,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317040,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317040,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317040,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317040,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317040,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317050,18:15:00,18:15:00,9528,1,,0,1,0,1
11317050,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317050,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317050,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317050,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317050,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317050,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317050,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317050,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317050,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317050,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317050,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317050,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317050,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317050,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317050,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317050,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317050,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317050,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317050,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317050,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317050,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317050,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317050,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317050,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317050,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317050,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317050,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317050,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317050,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317050,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317050,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317050,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317050,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317050,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317050,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317050,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317050,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317050,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317050,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317050,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317050,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317050,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317050,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317050,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317050,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317050,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317050,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317050,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317050,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317050,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317050,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317050,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317050,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317050,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317050,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317050,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317050,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317050,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317060,18:15:00,18:15:00,9528,1,,0,1,0,1
11317060,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317060,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317060,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317060,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317060,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317060,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317060,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317060,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317060,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317060,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317060,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317060,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317060,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317060,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317060,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317060,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317060,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317060,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317060,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317060,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317060,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317060,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317060,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317060,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317060,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317060,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317060,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317060,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317060,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317060,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317060,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317060,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317060,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317060,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317060,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317060,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317060,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317060,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317060,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317060,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317060,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317060,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317060,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317060,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317060,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317060,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317060,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317060,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317060,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317060,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317060,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317060,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317060,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317060,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317060,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317060,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317060,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317060,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317100,18:15:00,18:15:00,9528,1,,0,1,0,1
11317100,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317100,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317100,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317100,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317100,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317100,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317100,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317100,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317100,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317100,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317100,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317100,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317100,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317100,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317100,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317100,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317100,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317100,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317100,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317100,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317100,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317100,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317100,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317100,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317100,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317100,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317100,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317100,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317100,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317100,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317100,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317100,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317100,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317100,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317100,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317100,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317100,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317100,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317100,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317100,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317100,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317100,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317100,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317100,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317100,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317100,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317100,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317100,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317100,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317100,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317100,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317100,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317100,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317100,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317100,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317100,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317100,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317100,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317110,18:15:00,18:15:00,9528,1,,0,1,0,1
11317110,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317110,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317110,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317110,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317110,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317110,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317110,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317110,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317110,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317110,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317110,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317110,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317110,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317110,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317110,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317110,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317110,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317110,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317110,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317110,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317110,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317110,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317110,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317110,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317110,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317110,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317110,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317110,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317110,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317110,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317110,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317110,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317110,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317110,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317110,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317110,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317110,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317110,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317110,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317110,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317110,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317110,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317110,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317110,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317110,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317110,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317110,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317110,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317110,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317110,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317110,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317110,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317110,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317110,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317110,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317110,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317110,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317110,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317140,18:15:00,18:15:00,9528,1,,0,1,0,1
11317140,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317140,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317140,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317140,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317140,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317140,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317140,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317140,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317140,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317140,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317140,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317140,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317140,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317140,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317140,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317140,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317140,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317140,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317140,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317140,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317140,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317140,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317140,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317140,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317140,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317140,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317140,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317140,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317140,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317140,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317140,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317140,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317140,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317140,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317140,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317140,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317140,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317140,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317140,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317140,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317140,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317140,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317140,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317140,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317140,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317140,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317140,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317140,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317140,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317140,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317140,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317140,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317140,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317140,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317140,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317140,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317140,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317140,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11317150,18:15:00,18:15:00,9528,1,,0,1,0,1
11317150,18:15:36,18:15:36,998,2,,0,0,315.96,0
11317150,18:16:43,18:16:43,10605,3,,0,0,796.5,0
11317150,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
11317150,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
11317150,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
11317150,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
11317150,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
11317150,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
11317150,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
11317150,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
11317150,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
11317150,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
11317150,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
11317150,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
11317150,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
11317150,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
11317150,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
11317150,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
11317150,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
11317150,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
11317150,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
11317150,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
11317150,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
11317150,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
11317150,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
11317150,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
11317150,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
11317150,18:32:47,18:32:47,617,29,,0,0,10014.35,0
11317150,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
11317150,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
11317150,18:34:00,18:34:00,618,32,,0,0,10931.39,1
11317150,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
11317150,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
11317150,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
11317150,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
11317150,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
11317150,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
11317150,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
11317150,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
11317150,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
11317150,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
11317150,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
11317150,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
11317150,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
11317150,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
11317150,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
11317150,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
11317150,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
11317150,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
11317150,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
11317150,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
11317150,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
11317150,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
11317150,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
11317150,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
11317150,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
11317150,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
11317150,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
11319120,06:19:00,06:19:00,9954,1,,0,1,0,1
11319120,06:20:01,06:20:01,7581,2,,0,0,645.74,0
11319120,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
11319120,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
11319120,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
11319120,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
11319120,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
11319120,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
11319120,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
11319120,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
11319120,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
11319120,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
11319120,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
11319120,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
11319120,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
11319120,06:28:33,06:28:33,5000,16,,0,0,4257,0
11319120,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
11319120,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
11319120,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
11319120,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
11319120,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
11319120,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
11319120,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
11319120,06:35:29,06:35:29,858,24,,0,0,6585.16,0
11319120,06:36:04,06:36:04,859,25,,0,0,6829.24,0
11319120,06:36:51,06:36:51,860,26,,0,0,7185.48,0
11319120,06:37:21,06:37:21,861,27,,0,0,7371.99,0
11319120,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
11319120,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
11319120,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
11319120,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
11319120,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
11319120,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
11319120,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
11319120,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
11319120,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
11319120,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
11319120,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
11319120,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
11319120,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
11319120,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
11319120,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
11319120,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
11319120,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
11319120,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
11319120,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
11319120,06:52:53,06:52:53,508,47,,0,0,12126.74,0
11319120,06:53:44,06:53:44,509,48,,0,0,12365.28,0
11319120,06:54:18,06:54:18,463,49,,0,0,12556.84,0
11319120,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
11319120,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
11319120,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
11319120,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
11319120,07:07:07,07:07:07,990,54,,0,0,15967.85,0
11319120,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
11320120,15:18:00,15:18:00,7382,1,,0,1,0,1
11320120,15:28:00,15:28:00,9644,2,,0,1,58.93,1
11320120,15:30:18,15:30:18,5941,3,,0,0,363.61,0
11320120,15:31:06,15:31:06,5942,4,,0,0,661.9,0
11320120,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
11320120,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
11320120,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
11320120,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
11320120,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
11320120,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
11320120,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
11320120,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
11320120,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
11320120,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
11320120,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
11320120,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
11320120,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
11320120,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
11320120,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
11320120,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
11320120,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
11320120,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
11320120,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
11320120,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
11320120,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
11320120,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
11320120,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
11320120,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
1132070,14:07:00,14:07:00,1493,1,,0,1,0,1
1132070,14:07:32,14:07:32,269,2,,0,0,230.54,0
1132070,14:08:06,14:08:06,270,3,,0,0,526.18,0
1132070,14:08:43,14:08:43,271,4,,0,0,776.8,0
1132070,14:09:20,14:09:20,272,5,,0,0,1049.55,0
1132070,14:09:51,14:09:51,273,6,,0,0,1251.15,0
1132070,14:10:18,14:10:18,274,7,,0,0,1428.94,0
1132070,14:10:37,14:10:37,275,8,,0,0,1558.82,0
1132070,14:11:03,14:11:03,1622,9,,0,0,1720.07,0
1132070,14:11:34,14:11:34,1623,10,,0,0,1971.11,0
1132070,14:12:55,14:12:55,7677,11,,0,0,2620.34,0
1132070,14:13:17,14:13:17,1635,12,,0,0,2801.46,0
1132070,14:13:32,14:13:32,1636,13,,0,0,2929.47,0
1132070,14:14:06,14:14:06,1637,14,,0,0,3182.21,0
1132070,14:14:31,14:14:31,1638,15,,0,0,3380.5,0
1132070,14:15:07,14:15:07,1639,16,,0,0,3597.36,0
1132070,14:15:41,14:15:41,1640,17,,0,0,3792.96,0
1132070,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
1132070,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
1132070,14:19:10,14:19:10,9461,20,,0,0,4703,0
1132070,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
1132070,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
1132070,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
1132070,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
1132070,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
1132070,14:24:04,14:24:04,1646,26,,0,0,6682.55,0
1132070,14:24:46,14:24:46,1647,27,,0,0,6975.37,0
1132070,14:25:20,14:25:20,1648,28,,0,0,7166.43,0
1132070,14:26:15,14:26:15,1649,29,,0,0,7563.74,0
1132070,14:26:56,14:26:56,1650,30,,0,0,7883.44,0
1132070,14:27:54,14:27:54,1651,31,,0,0,8295.6,0
1132070,14:28:40,14:28:40,1652,32,,0,0,8630.18,0
1132070,14:29:00,14:29:00,1653,33,,0,0,8796.69,1
1132070,14:29:19,14:29:19,1654,34,,0,0,8980.62,0
1132070,14:29:38,14:29:38,1655,35,,0,0,9162.57,0
1132070,14:29:55,14:29:55,1656,36,,0,0,9304.36,0
1132070,14:30:28,14:30:28,1657,37,,0,0,9554.97,0
1132070,14:30:48,14:30:48,1658,38,,0,0,9743.76,0
1132070,14:31:20,14:31:20,1659,39,,0,0,10025.4,0
1132070,14:31:59,14:31:59,1660,40,,0,0,10426.08,0
1132070,14:32:34,14:32:34,1661,41,,0,0,10699.32,0
1132070,14:33:00,14:33:00,1662,42,,0,0,10916.7,0
1132070,14:33:47,14:33:47,1663,43,,0,0,11419.32,0
1132070,14:34:10,14:34:10,1664,44,,0,0,11677.88,0
1132070,14:34:49,14:34:49,4613,45,,0,0,12043.74,0
1132070,14:35:12,14:35:12,10112,46,,0,0,12271.97,0
1132070,14:35:51,14:35:51,3843,47,,0,0,12637.53,0
1132070,14:36:12,14:36:12,3844,48,,0,0,12830.59,0
1132070,14:36:33,14:36:33,3845,49,,0,0,12988.25,0
1132070,14:37:12,14:37:12,4617,50,,0,0,13337.59,0
1132070,14:37:52,14:37:52,3242,51,,0,0,13780.32,0
1132070,14:38:16,14:38:16,3243,52,,0,0,14000.46,0
1132070,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
11321080,20:18:00,20:18:00,10047,1,,0,1,0,1
11321080,20:19:46,20:19:46,9449,2,,0,0,516.49,0
11321080,20:22:43,20:22:43,2659,3,,0,0,1153.94,0
11321080,20:24:00,20:24:00,9868,4,,0,0,1436.46,1
11321080,20:24:57,20:24:57,441,5,,0,0,1664.86,0
11321080,20:25:37,20:25:37,442,6,,0,0,1833.53,0
11321080,20:26:19,20:26:19,443,7,,0,0,2013.51,0
11321080,20:27:35,20:27:35,2308,8,,0,0,2247.28,0
11321080,20:28:24,20:28:24,2309,9,,0,0,2446.22,0
11321080,20:29:31,20:29:31,2310,10,,0,0,2675.84,0
11321080,20:30:01,20:30:01,2311,11,,0,0,2795.06,0
11321080,20:31:08,20:31:08,2312,12,,0,0,3037.41,0
11321080,20:32:15,20:32:15,2313,13,,0,0,3300.61,0
11321080,20:33:10,20:33:10,3815,14,,0,0,3476.37,0
11321080,20:34:05,20:34:05,3816,15,,0,0,3651.72,0
11321080,20:35:00,20:35:00,3817,16,,0,0,3838.76,1
11321080,20:36:56,20:36:56,6975,17,,0,0,4328.75,0
11321080,20:37:28,20:37:28,3819,18,,0,0,4484.06,0
11321080,20:38:39,20:38:39,3820,19,,0,0,4752.79,0
11321080,20:39:45,20:39:45,3821,20,,0,0,5076.74,0
11321080,20:40:35,20:40:35,3822,21,,0,0,5270.89,0
11321080,20:41:31,20:41:31,7730,22,,0,0,5562.32,0
11321080,20:42:13,20:42:13,2541,23,,0,0,5743.68,0
11321080,20:42:55,20:42:55,9036,24,,0,0,5932.39,0
11321080,20:45:00,20:45:00,9945,25,,0,0,6591.04,1
11321080,20:45:59,20:45:59,2608,26,,0,0,7379.51,0
11321080,20:46:09,20:46:09,8338,27,,0,0,7501.18,0
11321080,20:46:25,20:46:25,3824,28,,0,0,7682.96,0
11321080,20:47:02,20:47:02,3825,29,,0,0,8039.87,0
11321080,20:47:25,20:47:25,3826,30,,0,0,8230.3,0
11321080,20:47:46,20:47:46,3827,31,,0,0,8404.04,0
11321080,20:48:13,20:48:13,3828,32,,0,0,8654.25,0
11321080,20:48:52,20:48:52,2125,33,,0,0,8961.9,0
11321080,20:49:24,20:49:24,9836,34,,0,0,9293.72,0
11321080,20:49:46,20:49:46,2512,35,,0,0,9488.51,0
11321080,20:50:12,20:50:12,2513,36,,0,0,9725.19,0
11321080,20:50:38,20:50:38,2514,37,,0,0,9927.55,0
11321080,20:51:00,20:51:00,2515,38,,0,0,10104.39,1
11321080,20:51:39,20:51:39,2516,39,,0,0,10322.63,0
11321080,20:52:27,20:52:27,2517,40,,0,0,10612.13,0
11321080,20:53:13,20:53:13,2518,41,,0,0,10846.43,0
11321080,20:53:48,20:53:48,8203,42,,0,0,11086.88,0
11321080,20:54:30,20:54:30,2520,43,,0,0,11360.41,0
11321080,20:55:06,20:55:06,2521,44,,0,0,11560.67,0
11321080,20:55:43,20:55:43,2437,45,,0,0,11796.03,0
11321080,20:56:20,20:56:20,2438,46,,0,0,12033.75,0
11321080,20:56:46,20:56:46,2439,47,,0,0,12177.83,0
11321080,20:57:18,20:57:18,2440,48,,0,0,12343.3,0
11321080,20:58:39,20:58:39,2442,49,,0,0,12707.15,0
11321080,20:59:18,20:59:18,2443,50,,0,0,12891.76,0
11321080,21:00:20,21:00:20,2444,51,,0,0,13168.35,0
11321080,21:02:00,21:02:00,2445,52,,0,0,13661.97,1
11321080,21:02:43,21:02:43,2446,53,,0,0,13920.94,0
11321080,21:03:13,21:03:13,91,54,,0,0,14141.64,0
11321080,21:06:00,21:06:00,10160,55,,1,0,15237.1,1
11321090,20:18:00,20:18:00,10047,1,,0,1,0,1
11321090,20:19:46,20:19:46,9449,2,,0,0,516.49,0
11321090,20:22:43,20:22:43,2659,3,,0,0,1153.94,0
11321090,20:24:00,20:24:00,9868,4,,0,0,1436.46,1
11321090,20:24:57,20:24:57,441,5,,0,0,1664.86,0
11321090,20:25:37,20:25:37,442,6,,0,0,1833.53,0
11321090,20:26:19,20:26:19,443,7,,0,0,2013.51,0
11321090,20:27:35,20:27:35,2308,8,,0,0,2247.28,0
11321090,20:28:24,20:28:24,2309,9,,0,0,2446.22,0
11321090,20:29:31,20:29:31,2310,10,,0,0,2675.84,0
11321090,20:30:01,20:30:01,2311,11,,0,0,2795.06,0
11321090,20:31:08,20:31:08,2312,12,,0,0,3037.41,0
11321090,20:32:15,20:32:15,2313,13,,0,0,3300.61,0
11321090,20:33:10,20:33:10,3815,14,,0,0,3476.37,0
11321090,20:34:05,20:34:05,3816,15,,0,0,3651.72,0
11321090,20:35:00,20:35:00,3817,16,,0,0,3838.76,1
11321090,20:36:56,20:36:56,6975,17,,0,0,4328.75,0
11321090,20:37:28,20:37:28,3819,18,,0,0,4484.06,0
11321090,20:38:39,20:38:39,3820,19,,0,0,4752.79,0
11321090,20:39:45,20:39:45,3821,20,,0,0,5076.74,0
11321090,20:40:35,20:40:35,3822,21,,0,0,5270.89,0
11321090,20:41:31,20:41:31,7730,22,,0,0,5562.32,0
11321090,20:42:13,20:42:13,2541,23,,0,0,5743.68,0
11321090,20:42:55,20:42:55,9036,24,,0,0,5932.39,0
11321090,20:45:00,20:45:00,9945,25,,0,0,6591.04,1
11321090,20:45:59,20:45:59,2608,26,,0,0,7379.51,0
11321090,20:46:09,20:46:09,8338,27,,0,0,7501.18,0
11321090,20:46:25,20:46:25,3824,28,,0,0,7682.96,0
11321090,20:47:02,20:47:02,3825,29,,0,0,8039.87,0
11321090,20:47:25,20:47:25,3826,30,,0,0,8230.3,0
11321090,20:47:46,20:47:46,3827,31,,0,0,8404.04,0
11321090,20:48:13,20:48:13,3828,32,,0,0,8654.25,0
11321090,20:48:52,20:48:52,2125,33,,0,0,8961.9,0
11321090,20:49:24,20:49:24,9836,34,,0,0,9293.72,0
11321090,20:49:46,20:49:46,2512,35,,0,0,9488.51,0
11321090,20:50:12,20:50:12,2513,36,,0,0,9725.19,0
11321090,20:50:38,20:50:38,2514,37,,0,0,9927.55,0
11321090,20:51:00,20:51:00,2515,38,,0,0,10104.39,1
11321090,20:51:39,20:51:39,2516,39,,0,0,10322.63,0
11321090,20:52:27,20:52:27,2517,40,,0,0,10612.13,0
11321090,20:53:13,20:53:13,2518,41,,0,0,10846.43,0
11321090,20:53:48,20:53:48,8203,42,,0,0,11086.88,0
11321090,20:54:30,20:54:30,2520,43,,0,0,11360.41,0
11321090,20:55:06,20:55:06,2521,44,,0,0,11560.67,0
11321090,20:55:43,20:55:43,2437,45,,0,0,11796.03,0
11321090,20:56:20,20:56:20,2438,46,,0,0,12033.75,0
11321090,20:56:46,20:56:46,2439,47,,0,0,12177.83,0
11321090,20:57:18,20:57:18,2440,48,,0,0,12343.3,0
11321090,20:58:39,20:58:39,2442,49,,0,0,12707.15,0
11321090,20:59:18,20:59:18,2443,50,,0,0,12891.76,0
11321090,21:00:20,21:00:20,2444,51,,0,0,13168.35,0
11321090,21:02:00,21:02:00,2445,52,,0,0,13661.97,1
11321090,21:02:43,21:02:43,2446,53,,0,0,13920.94,0
11321090,21:03:13,21:03:13,91,54,,0,0,14141.64,0
11321090,21:06:00,21:06:00,10160,55,,1,0,15237.1,1
1132130,14:07:00,14:07:00,1493,1,,0,1,0,1
1132130,14:07:32,14:07:32,269,2,,0,0,230.54,0
1132130,14:08:06,14:08:06,270,3,,0,0,526.18,0
1132130,14:08:43,14:08:43,271,4,,0,0,776.8,0
1132130,14:09:20,14:09:20,272,5,,0,0,1049.55,0
1132130,14:09:51,14:09:51,273,6,,0,0,1251.15,0
1132130,14:10:18,14:10:18,274,7,,0,0,1428.94,0
1132130,14:10:37,14:10:37,275,8,,0,0,1558.82,0
1132130,14:11:03,14:11:03,1622,9,,0,0,1720.07,0
1132130,14:11:34,14:11:34,1623,10,,0,0,1971.11,0
1132130,14:12:55,14:12:55,7677,11,,0,0,2620.34,0
1132130,14:13:17,14:13:17,1635,12,,0,0,2801.46,0
1132130,14:13:32,14:13:32,1636,13,,0,0,2929.47,0
1132130,14:14:06,14:14:06,1637,14,,0,0,3182.21,0
1132130,14:14:31,14:14:31,1638,15,,0,0,3380.5,0
1132130,14:15:07,14:15:07,1639,16,,0,0,3597.36,0
1132130,14:15:41,14:15:41,1640,17,,0,0,3792.96,0
1132130,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
1132130,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
1132130,14:19:10,14:19:10,9461,20,,0,0,4703,0
1132130,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
1132130,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
1132130,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
1132130,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
1132130,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
1132130,14:24:04,14:24:04,1646,26,,0,0,6682.55,0
1132130,14:24:46,14:24:46,1647,27,,0,0,6975.37,0
1132130,14:25:20,14:25:20,1648,28,,0,0,7166.43,0
1132130,14:26:15,14:26:15,1649,29,,0,0,7563.74,0
1132130,14:26:56,14:26:56,1650,30,,0,0,7883.44,0
1132130,14:27:54,14:27:54,1651,31,,0,0,8295.6,0
1132130,14:28:40,14:28:40,1652,32,,0,0,8630.18,0
1132130,14:29:00,14:29:00,1653,33,,0,0,8796.69,1
1132130,14:29:19,14:29:19,1654,34,,0,0,8980.62,0
1132130,14:29:38,14:29:38,1655,35,,0,0,9162.57,0
1132130,14:29:55,14:29:55,1656,36,,0,0,9304.36,0
1132130,14:30:28,14:30:28,1657,37,,0,0,9554.97,0
1132130,14:30:48,14:30:48,1658,38,,0,0,9743.76,0
1132130,14:31:20,14:31:20,1659,39,,0,0,10025.4,0
1132130,14:31:59,14:31:59,1660,40,,0,0,10426.08,0
1132130,14:32:34,14:32:34,1661,41,,0,0,10699.32,0
1132130,14:33:00,14:33:00,1662,42,,0,0,10916.7,0
1132130,14:33:47,14:33:47,1663,43,,0,0,11419.32,0
1132130,14:34:10,14:34:10,1664,44,,0,0,11677.88,0
1132130,14:34:49,14:34:49,4613,45,,0,0,12043.74,0
1132130,14:35:12,14:35:12,10112,46,,0,0,12271.97,0
1132130,14:35:51,14:35:51,3843,47,,0,0,12637.53,0
1132130,14:36:12,14:36:12,3844,48,,0,0,12830.59,0
1132130,14:36:33,14:36:33,3845,49,,0,0,12988.25,0
1132130,14:37:12,14:37:12,4617,50,,0,0,13337.59,0
1132130,14:37:52,14:37:52,3242,51,,0,0,13780.32,0
1132130,14:38:16,14:38:16,3243,52,,0,0,14000.46,0
1132130,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
11322120,07:59:00,07:59:00,10732,1,,0,1,0,1
11322120,08:01:15,08:01:15,749,2,,0,0,725.95,0
11322120,08:02:01,08:02:01,750,3,,0,0,891.62,0
11322120,08:02:52,08:02:52,751,4,,0,0,1105.85,0
11322120,08:03:57,08:03:57,752,5,,0,0,1408.02,0
11322120,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
11322120,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
11322120,08:09:59,08:09:59,759,8,,0,0,3004.46,0
11322120,08:10:50,08:10:50,760,9,,0,0,3229.5,0
11322120,08:11:41,08:11:41,761,10,,0,0,3455.88,0
11322120,08:13:23,08:13:23,762,11,,0,0,3929.32,0
11322120,08:14:36,08:14:36,97,12,,0,0,4292.65,0
11322120,08:16:30,08:16:30,98,13,,0,0,4884.49,0
11322120,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
11322120,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
11322120,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
11322120,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
11322120,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
11322120,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
11322120,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
11322120,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
11322120,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
11322120,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
11322120,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
11322120,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
11324070,14:32:00,14:32:00,10699,1,,0,1,0,1
11324070,14:33:50,14:33:50,9767,2,,0,0,1133.48,0
11324070,14:34:30,14:34:30,9765,3,,0,0,1491.98,0
11324070,14:34:54,14:34:54,9763,4,,0,0,1803.02,0
11324070,14:35:41,14:35:41,10568,5,,0,0,2155.02,0
11324070,14:36:28,14:36:28,3276,6,,0,0,2667.98,0
11324070,14:37:09,14:37:09,3277,7,,0,0,3096.28,0
11324070,14:38:00,14:38:00,9625,8,,0,0,3600.06,1
11324070,14:40:11,14:40:11,8537,9,,0,0,4558.29,0
11324070,14:41:08,14:41:08,9023,10,,0,0,4934.18,0
11324070,14:43:00,14:43:00,6971,11,,0,0,5825.89,1
11324070,14:43:43,14:43:43,8343,12,,0,0,6107.62,0
11324070,14:44:13,14:44:13,9510,13,,0,0,6276.79,0
11324070,14:45:19,14:45:19,6596,14,,0,0,6712.97,0
11324070,14:46:25,14:46:25,3528,15,,0,0,7112.57,0
11324070,14:47:31,14:47:31,9509,16,,0,0,7472.18,0
11324070,14:48:36,14:48:36,3305,17,,0,0,7905.57,0
11324070,14:49:42,14:49:42,3306,18,,0,0,8251.23,0
11324070,14:51:11,14:51:11,3126,19,,0,0,8806.9,0
11324070,14:53:00,14:53:00,6608,20,,0,0,9479.18,1
11324070,14:57:54,14:57:54,4848,21,,0,0,12847.82,0
11324070,14:58:25,14:58:25,4853,22,,0,0,13168.58,0
11324070,14:58:53,14:58:53,3462,23,,0,0,13465.22,0
11324070,14:59:16,14:59:16,2380,24,,0,0,13738.98,0
11324070,15:00:16,15:00:16,2381,25,,0,0,14293.22,0
11324070,15:01:01,15:01:01,153,26,,0,0,14738.63,0
11324070,15:01:13,15:01:13,154,27,,0,0,14894.98,0
11324070,15:02:00,15:02:00,7092,28,,0,0,15548.04,1
11324070,15:06:41,15:06:41,9507,29,,0,0,17230.03,0
11324070,15:08:00,15:08:00,9504,30,,0,0,17644.54,1
11324070,15:12:00,15:12:00,5520,31,,0,0,19075.34,1
11324070,15:20:35,15:20:35,9486,32,,0,0,22945.31,0
11324070,15:22:00,15:22:00,10344,33,,0,0,23601.64,1
11324070,15:28:00,15:28:00,9944,34,,1,0,25273.14,1
11324130,14:32:00,14:32:00,10699,1,,0,1,0,1
11324130,14:33:50,14:33:50,9767,2,,0,0,1133.48,0
11324130,14:34:30,14:34:30,9765,3,,0,0,1491.98,0
11324130,14:34:54,14:34:54,9763,4,,0,0,1803.02,0
11324130,14:35:41,14:35:41,10568,5,,0,0,2155.02,0
11324130,14:36:28,14:36:28,3276,6,,0,0,2667.98,0
11324130,14:37:09,14:37:09,3277,7,,0,0,3096.28,0
11324130,14:38:00,14:38:00,9625,8,,0,0,3600.06,1
11324130,14:40:11,14:40:11,8537,9,,0,0,4558.29,0
11324130,14:41:08,14:41:08,9023,10,,0,0,4934.18,0
11324130,14:43:00,14:43:00,6971,11,,0,0,5825.89,1
11324130,14:43:43,14:43:43,8343,12,,0,0,6107.62,0
11324130,14:44:13,14:44:13,9510,13,,0,0,6276.79,0
11324130,14:45:19,14:45:19,6596,14,,0,0,6712.97,0
11324130,14:46:25,14:46:25,3528,15,,0,0,7112.57,0
11324130,14:47:31,14:47:31,9509,16,,0,0,7472.18,0
11324130,14:48:36,14:48:36,3305,17,,0,0,7905.57,0
11324130,14:49:42,14:49:42,3306,18,,0,0,8251.23,0
11324130,14:51:11,14:51:11,3126,19,,0,0,8806.9,0
11324130,14:53:00,14:53:00,6608,20,,0,0,9479.18,1
11324130,14:57:54,14:57:54,4848,21,,0,0,12847.82,0
11324130,14:58:25,14:58:25,4853,22,,0,0,13168.58,0
11324130,14:58:53,14:58:53,3462,23,,0,0,13465.22,0
11324130,14:59:16,14:59:16,2380,24,,0,0,13738.98,0
11324130,15:00:16,15:00:16,2381,25,,0,0,14293.22,0
11324130,15:01:01,15:01:01,153,26,,0,0,14738.63,0
11324130,15:01:13,15:01:13,154,27,,0,0,14894.98,0
11324130,15:02:00,15:02:00,7092,28,,0,0,15548.04,1
11324130,15:06:41,15:06:41,9507,29,,0,0,17230.03,0
11324130,15:08:00,15:08:00,9504,30,,0,0,17644.54,1
11324130,15:12:00,15:12:00,5520,31,,0,0,19075.34,1
11324130,15:20:35,15:20:35,9486,32,,0,0,22945.31,0
11324130,15:22:00,15:22:00,10344,33,,0,0,23601.64,1
11324130,15:28:00,15:28:00,9944,34,,1,0,25273.14,1
11325120,08:49:00,08:49:00,464,1,,0,1,0,1
11325120,08:50:16,08:50:16,465,2,,0,0,350.96,0
11325120,08:50:55,08:50:55,466,3,,0,0,531.25,0
11325120,08:51:38,08:51:38,966,4,,0,0,735.65,0
11325120,08:52:04,08:52:04,967,5,,0,0,865.82,0
11325120,08:52:31,08:52:31,968,6,,0,0,991.87,0
11325120,08:53:12,08:53:12,969,7,,0,0,1161.72,0
11325120,08:54:02,08:54:02,970,8,,0,0,1351.98,0
11325120,08:54:40,08:54:40,971,9,,0,0,1466.95,0
11325120,08:55:24,08:55:24,972,10,,0,0,1695.15,0
11325120,08:56:24,08:56:24,828,11,,0,0,2038.77,0
11325120,08:57:09,08:57:09,829,12,,0,0,2230.45,0
11325120,08:58:00,08:58:00,830,13,,0,0,2552.79,1
11325120,08:58:58,08:58:58,831,14,,0,0,2867.15,0
11325120,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
11325120,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
11325120,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
11325120,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
11325120,09:03:00,09:03:00,839,19,,0,0,4468.7,1
11325120,09:03:32,09:03:32,840,20,,0,0,4650.92,0
11325120,09:04:34,09:04:34,841,21,,0,0,5079.13,0
11325120,09:05:14,09:05:14,842,22,,0,0,5353.8,0
11325120,09:06:16,09:06:16,843,23,,0,0,5750.53,0
11325120,09:06:44,09:06:44,844,24,,0,0,5921.18,0
11325120,09:07:36,09:07:36,845,25,,0,0,6218.19,0
11325120,09:08:26,09:08:26,846,26,,0,0,6500.82,0
11325120,09:09:16,09:09:16,847,27,,0,0,6840.95,0
11325120,09:10:12,09:10:12,848,28,,0,0,7191.9,0
11325120,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
11325120,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
11325120,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
11325120,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
11325120,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
11325120,09:14:50,09:14:50,852,34,,0,0,8462.23,0
11325120,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
11325120,09:17:44,09:17:44,920,36,,0,0,9643.6,0
11325120,09:18:34,09:18:34,922,37,,0,0,9899.32,0
11325120,09:19:44,09:19:44,341,38,,0,0,10272.92,0
11325120,09:21:19,09:21:19,342,39,,0,0,10764.71,0
11325120,09:22:00,09:22:00,196,40,,0,0,10949.05,1
11325120,09:26:08,09:26:08,197,41,,0,0,11583.16,0
11325120,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
11326020,08:45:00,08:45:00,6018,1,,0,1,0,1
11326020,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326020,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326020,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326020,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326020,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326020,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326020,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326020,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326020,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326020,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326020,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326020,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326020,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326020,08:59:38,08:59:38,953,15,,0,0,3778,0
11326020,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326020,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326020,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326020,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326020,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326020,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326020,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326020,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326020,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326020,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326020,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326020,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326020,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326020,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326020,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326020,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326020,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326020,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326020,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326020,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326020,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326020,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326020,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326020,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326020,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326030,08:45:00,08:45:00,6018,1,,0,1,0,1
11326030,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326030,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326030,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326030,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326030,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326030,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326030,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326030,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326030,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326030,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326030,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326030,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326030,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326030,08:59:38,08:59:38,953,15,,0,0,3778,0
11326030,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326030,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326030,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326030,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326030,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326030,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326030,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326030,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326030,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326030,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326030,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326030,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326030,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326030,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326030,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326030,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326030,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326030,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326030,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326030,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326030,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326030,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326030,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326030,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326030,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326040,08:45:00,08:45:00,6018,1,,0,1,0,1
11326040,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326040,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326040,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326040,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326040,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326040,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326040,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326040,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326040,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326040,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326040,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326040,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326040,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326040,08:59:38,08:59:38,953,15,,0,0,3778,0
11326040,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326040,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326040,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326040,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326040,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326040,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326040,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326040,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326040,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326040,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326040,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326040,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326040,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326040,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326040,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326040,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326040,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326040,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326040,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326040,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326040,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326040,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326040,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326040,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326040,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326050,08:45:00,08:45:00,6018,1,,0,1,0,1
11326050,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326050,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326050,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326050,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326050,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326050,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326050,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326050,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326050,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326050,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326050,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326050,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326050,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326050,08:59:38,08:59:38,953,15,,0,0,3778,0
11326050,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326050,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326050,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326050,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326050,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326050,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326050,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326050,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326050,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326050,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326050,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326050,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326050,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326050,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326050,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326050,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326050,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326050,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326050,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326050,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326050,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326050,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326050,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326050,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326050,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326060,08:45:00,08:45:00,6018,1,,0,1,0,1
11326060,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326060,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326060,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326060,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326060,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326060,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326060,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326060,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326060,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326060,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326060,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326060,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326060,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326060,08:59:38,08:59:38,953,15,,0,0,3778,0
11326060,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326060,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326060,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326060,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326060,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326060,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326060,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326060,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326060,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326060,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326060,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326060,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326060,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326060,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326060,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326060,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326060,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326060,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326060,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326060,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326060,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326060,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326060,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326060,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326060,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326100,08:45:00,08:45:00,6018,1,,0,1,0,1
11326100,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326100,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326100,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326100,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326100,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326100,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326100,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326100,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326100,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326100,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326100,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326100,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326100,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326100,08:59:38,08:59:38,953,15,,0,0,3778,0
11326100,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326100,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326100,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326100,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326100,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326100,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326100,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326100,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326100,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326100,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326100,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326100,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326100,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326100,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326100,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326100,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326100,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326100,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326100,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326100,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326100,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326100,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326100,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326100,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326100,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326110,08:45:00,08:45:00,6018,1,,0,1,0,1
11326110,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326110,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326110,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326110,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326110,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326110,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326110,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326110,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326110,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326110,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326110,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326110,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326110,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326110,08:59:38,08:59:38,953,15,,0,0,3778,0
11326110,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326110,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326110,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326110,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326110,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326110,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326110,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326110,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326110,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326110,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326110,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326110,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326110,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326110,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326110,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326110,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326110,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326110,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326110,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326110,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326110,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326110,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326110,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326110,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326110,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326140,08:45:00,08:45:00,6018,1,,0,1,0,1
11326140,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326140,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326140,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326140,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326140,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326140,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326140,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326140,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326140,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326140,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326140,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326140,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326140,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326140,08:59:38,08:59:38,953,15,,0,0,3778,0
11326140,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326140,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326140,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326140,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326140,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326140,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326140,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326140,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326140,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326140,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326140,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326140,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326140,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326140,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326140,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326140,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326140,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326140,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326140,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326140,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326140,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326140,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326140,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326140,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326140,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11326150,08:45:00,08:45:00,6018,1,,0,1,0,1
11326150,08:47:12,08:47:12,6019,2,,0,0,778.2,0
11326150,08:48:04,08:48:04,6020,3,,0,0,949.77,0
11326150,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
11326150,08:50:16,08:50:16,942,5,,0,0,1466.7,0
11326150,08:51:03,08:51:03,943,6,,0,0,1667.26,0
11326150,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
11326150,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
11326150,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
11326150,08:55:52,08:55:52,948,10,,0,0,2845.91,0
11326150,08:56:15,08:56:15,949,11,,0,0,2936.09,0
11326150,08:57:01,08:57:01,950,12,,0,0,3097.04,0
11326150,08:57:51,08:57:51,951,13,,0,0,3321.31,0
11326150,08:58:49,08:58:49,952,14,,0,0,3563.33,0
11326150,08:59:38,08:59:38,953,15,,0,0,3778,0
11326150,09:00:56,09:00:56,954,16,,0,0,4096.48,0
11326150,09:01:45,09:01:45,955,17,,0,0,4243.87,0
11326150,09:02:37,09:02:37,956,18,,0,0,4519.26,0
11326150,09:03:00,09:03:00,957,19,,0,0,4631.9,1
11326150,09:04:23,09:04:23,958,20,,0,0,5133.96,0
11326150,09:04:51,09:04:51,959,21,,0,0,5380.02,0
11326150,09:05:57,09:05:57,960,22,,0,0,5674.73,0
11326150,09:06:30,09:06:30,961,23,,0,0,5860.82,0
11326150,09:07:10,09:07:10,962,24,,0,0,6100.02,0
11326150,09:07:56,09:07:56,963,25,,0,0,6350.84,0
11326150,09:08:44,09:08:44,964,26,,0,0,6470.6,0
11326150,09:09:30,09:09:30,965,27,,0,0,6687.93,0
11326150,09:10:08,09:10:08,482,28,,0,0,6882.42,0
11326150,09:10:36,09:10:36,483,29,,0,0,7033.89,0
11326150,09:11:11,09:11:11,484,30,,0,0,7248.66,0
11326150,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
11326150,09:13:00,09:13:00,69,32,,0,0,8406.34,1
11326150,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
11326150,09:17:04,09:17:04,93,34,,0,0,11252.27,0
11326150,09:18:00,09:18:00,94,35,,0,0,11972.15,1
11326150,09:18:46,09:18:46,95,36,,0,0,13069.52,0
11326150,09:19:08,09:19:08,96,37,,0,0,13520.71,0
11326150,09:19:41,09:19:41,97,38,,0,0,14065.67,0
11326150,09:20:14,09:20:14,98,39,,0,0,14677.99,0
11326150,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
11327010,22:16:00,22:16:00,9954,1,,0,1,0,1
11327010,22:17:11,22:17:11,7581,2,,0,0,645.74,0
11327010,22:18:27,22:18:27,7747,3,,0,0,1088.6,0
11327010,22:18:56,22:18:56,10730,4,,0,0,1298.61,0
11327010,22:20:11,22:20:11,4989,5,,0,0,1756.49,0
11327010,22:20:51,22:20:51,4990,6,,0,0,1998.13,0
11327010,22:21:28,22:21:28,4991,7,,0,0,2312.06,0
11327010,22:22:10,22:22:10,4992,8,,0,0,2595.56,0
11327010,22:22:38,22:22:38,4993,9,,0,0,2910.5,0
11327010,22:23:00,22:23:00,4994,10,,0,0,3088.79,1
11327010,22:23:31,22:23:31,4995,11,,0,0,3248.51,0
11327010,22:23:56,22:23:56,4996,12,,0,0,3411.26,0
11327010,22:24:32,22:24:32,4997,13,,0,0,3620.49,0
11327010,22:24:53,22:24:53,4998,14,,0,0,3721.65,0
11327010,22:25:56,22:25:56,4999,15,,0,0,4050.51,0
11327010,22:26:33,22:26:33,5000,16,,0,0,4257,0
11327010,22:28:00,22:28:00,10731,17,,0,0,4756.85,1
11327010,22:29:07,22:29:07,4716,18,,0,0,5278.41,0
11327010,22:29:42,22:29:42,4718,19,,0,0,5427.21,0
11327010,22:30:11,22:30:11,4717,20,,0,0,5565.99,0
11327010,22:31:11,22:31:11,4719,21,,0,0,5862.63,0
11327010,22:32:02,22:32:02,4720,22,,0,0,6145.58,0
11327010,22:32:53,22:32:53,8216,23,,0,0,6367.85,0
11327010,22:33:29,22:33:29,858,24,,0,0,6585.16,0
11327010,22:34:04,22:34:04,859,25,,0,0,6829.24,0
11327010,22:34:51,22:34:51,860,26,,0,0,7185.48,0
11327010,22:35:21,22:35:21,861,27,,0,0,7371.99,0
11327010,22:36:28,22:36:28,2048,28,,0,0,7805.95,0
11327010,22:37:41,22:37:41,2049,29,,0,0,8286.51,0
11327010,22:38:14,22:38:14,2050,30,,0,0,8455.3,0
11327010,22:38:50,22:38:50,2051,31,,0,0,8660.89,0
11327010,22:39:27,22:39:27,2052,32,,0,0,8850.84,0
11327010,22:40:00,22:40:00,2053,33,,0,0,8981.23,1
11327010,22:40:46,22:40:46,2054,34,,0,0,9247.82,0
11327010,22:41:08,22:41:08,2055,35,,0,0,9392.94,0
11327010,22:41:47,22:41:47,2056,36,,0,0,9634.81,0
11327010,22:42:16,22:42:16,2057,37,,0,0,9798.23,0
11327010,22:43:01,22:43:01,2059,38,,0,0,10113.04,0
11327010,22:43:28,22:43:28,2060,39,,0,0,10300.78,0
11327010,22:44:01,22:44:01,2061,40,,0,0,10520.61,0
11327010,22:44:38,22:44:38,2062,41,,0,0,10730.48,0
11327010,22:45:21,22:45:21,2063,42,,0,0,11009.22,0
11327010,22:45:48,22:45:48,2064,43,,0,0,11161.87,0
11327010,22:46:23,22:46:23,2066,44,,0,0,11389.8,0
11327010,22:47:12,22:47:12,2067,45,,0,0,11717.97,0
11327010,22:48:20,22:48:20,2068,46,,0,0,11922.84,0
11327010,22:49:12,22:49:12,508,47,,0,0,12126.74,0
11327010,22:49:51,22:49:51,509,48,,0,0,12364.73,0
11327010,22:50:17,22:50:17,463,49,,0,0,12540.17,0
11327010,22:51:00,22:51:00,1776,50,,1,0,12820.99,1
11328020,13:21:00,13:21:00,1129,1,,0,1,0,1
11328020,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328020,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328020,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328020,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328020,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328020,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328020,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328020,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328020,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328020,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328020,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328020,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328020,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328020,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328020,13:31:28,13:31:28,659,16,,0,0,5320,0
11328020,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328020,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328020,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328020,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328020,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328020,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328020,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328020,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328020,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328020,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328020,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328020,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328020,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328020,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328020,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328020,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328020,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328020,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328020,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328020,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328020,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328020,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328020,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328020,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328020,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328020,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328020,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328020,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328020,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328020,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328020,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328020,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328030,13:21:00,13:21:00,1129,1,,0,1,0,1
11328030,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328030,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328030,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328030,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328030,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328030,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328030,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328030,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328030,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328030,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328030,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328030,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328030,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328030,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328030,13:31:28,13:31:28,659,16,,0,0,5320,0
11328030,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328030,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328030,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328030,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328030,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328030,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328030,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328030,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328030,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328030,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328030,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328030,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328030,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328030,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328030,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328030,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328030,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328030,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328030,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328030,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328030,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328030,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328030,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328030,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328030,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328030,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328030,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328030,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328030,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328030,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328030,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328030,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328040,13:21:00,13:21:00,1129,1,,0,1,0,1
11328040,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328040,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328040,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328040,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328040,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328040,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328040,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328040,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328040,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328040,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328040,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328040,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328040,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328040,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328040,13:31:28,13:31:28,659,16,,0,0,5320,0
11328040,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328040,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328040,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328040,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328040,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328040,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328040,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328040,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328040,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328040,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328040,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328040,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328040,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328040,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328040,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328040,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328040,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328040,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328040,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328040,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328040,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328040,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328040,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328040,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328040,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328040,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328040,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328040,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328040,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328040,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328040,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328040,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328050,13:21:00,13:21:00,1129,1,,0,1,0,1
11328050,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328050,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328050,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328050,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328050,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328050,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328050,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328050,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328050,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328050,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328050,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328050,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328050,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328050,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328050,13:31:28,13:31:28,659,16,,0,0,5320,0
11328050,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328050,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328050,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328050,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328050,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328050,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328050,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328050,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328050,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328050,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328050,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328050,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328050,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328050,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328050,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328050,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328050,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328050,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328050,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328050,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328050,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328050,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328050,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328050,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328050,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328050,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328050,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328050,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328050,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328050,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328050,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328050,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328060,13:21:00,13:21:00,1129,1,,0,1,0,1
11328060,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328060,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328060,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328060,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328060,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328060,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328060,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328060,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328060,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328060,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328060,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328060,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328060,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328060,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328060,13:31:28,13:31:28,659,16,,0,0,5320,0
11328060,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328060,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328060,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328060,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328060,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328060,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328060,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328060,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328060,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328060,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328060,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328060,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328060,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328060,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328060,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328060,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328060,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328060,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328060,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328060,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328060,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328060,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328060,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328060,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328060,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328060,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328060,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328060,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328060,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328060,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328060,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328060,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328100,13:21:00,13:21:00,1129,1,,0,1,0,1
11328100,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328100,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328100,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328100,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328100,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328100,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328100,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328100,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328100,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328100,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328100,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328100,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328100,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328100,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328100,13:31:28,13:31:28,659,16,,0,0,5320,0
11328100,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328100,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328100,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328100,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328100,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328100,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328100,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328100,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328100,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328100,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328100,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328100,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328100,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328100,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328100,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328100,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328100,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328100,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328100,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328100,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328100,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328100,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328100,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328100,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328100,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328100,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328100,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328100,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328100,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328100,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328100,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328100,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328110,13:21:00,13:21:00,1129,1,,0,1,0,1
11328110,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328110,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328110,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328110,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328110,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328110,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328110,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328110,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328110,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328110,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328110,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328110,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328110,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328110,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328110,13:31:28,13:31:28,659,16,,0,0,5320,0
11328110,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328110,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328110,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328110,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328110,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328110,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328110,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328110,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328110,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328110,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328110,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328110,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328110,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328110,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328110,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328110,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328110,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328110,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328110,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328110,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328110,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328110,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328110,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328110,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328110,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328110,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328110,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328110,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328110,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328110,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328110,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328110,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328140,13:21:00,13:21:00,1129,1,,0,1,0,1
11328140,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328140,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328140,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328140,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328140,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328140,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328140,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328140,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328140,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328140,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328140,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328140,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328140,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328140,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328140,13:31:28,13:31:28,659,16,,0,0,5320,0
11328140,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328140,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328140,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328140,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328140,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328140,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328140,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328140,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328140,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328140,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328140,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328140,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328140,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328140,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328140,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328140,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328140,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328140,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328140,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328140,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328140,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328140,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328140,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328140,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328140,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328140,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328140,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328140,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328140,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328140,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328140,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328140,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11328150,13:21:00,13:21:00,1129,1,,0,1,0,1
11328150,13:21:39,13:21:39,2740,2,,0,0,421.33,0
11328150,13:21:58,13:21:58,8204,3,,0,0,616.88,0
11328150,13:22:27,13:22:27,2807,4,,0,0,851.34,0
11328150,13:22:47,13:22:47,2808,5,,0,0,981.76,0
11328150,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
11328150,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
11328150,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
11328150,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
11328150,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
11328150,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
11328150,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
11328150,13:30:00,13:30:00,658,13,,0,0,4417.64,1
11328150,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
11328150,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
11328150,13:31:28,13:31:28,659,16,,0,0,5320,0
11328150,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
11328150,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
11328150,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
11328150,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
11328150,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
11328150,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
11328150,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
11328150,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
11328150,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
11328150,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
11328150,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
11328150,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
11328150,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
11328150,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
11328150,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
11328150,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
11328150,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
11328150,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
11328150,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
11328150,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
11328150,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
11328150,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
11328150,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
11328150,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
11328150,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
11328150,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
11328150,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
11328150,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
11328150,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
11328150,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
11328150,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
11328150,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
11329120,14:51:00,14:51:00,1129,1,,0,1,0,1
11329120,14:51:39,14:51:39,2740,2,,0,0,421.33,0
11329120,14:51:58,14:51:58,8204,3,,0,0,616.88,0
11329120,14:52:27,14:52:27,2807,4,,0,0,851.34,0
11329120,14:52:47,14:52:47,2808,5,,0,0,981.76,0
11329120,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
11329120,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
11329120,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
11329120,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
11329120,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
11329120,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
11329120,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
11329120,15:00:00,15:00:00,658,13,,0,0,4417.64,1
11329120,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
11329120,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
11329120,15:01:28,15:01:28,659,16,,0,0,5320,0
11329120,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
11329120,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
11329120,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
11329120,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
11329120,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
11329120,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
11329120,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
11329120,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
11329120,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
11329120,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
11329120,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
11329120,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
11329120,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
11329120,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
11329120,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
11329120,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
11329120,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
11329120,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
11329120,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
11329120,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
11329120,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
11329120,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
11329120,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
11329120,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
11329120,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
11329120,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
11329120,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
11329120,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
11329120,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
11329120,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
11329120,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
11329120,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
11330020,24:19:00,24:19:00,9945,1,,0,1,0,1
11330020,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330020,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330020,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330020,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330020,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330020,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330020,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330020,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330020,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330020,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330020,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330020,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330020,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330020,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330020,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330020,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330020,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330020,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330020,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330020,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330020,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330020,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330020,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330020,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330020,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330020,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330020,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330020,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330020,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330020,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330020,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330020,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330020,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330020,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330020,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330020,24:41:52,24:41:52,39,37,,0,0,9518,0
11330020,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330020,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330020,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330020,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330020,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330020,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330020,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330020,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330020,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330020,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330020,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330020,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330020,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330020,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330020,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330020,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330020,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330020,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330020,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330020,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330020,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330020,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330020,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330020,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330020,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330020,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330020,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330020,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330020,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330020,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330020,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330020,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330030,24:19:00,24:19:00,9945,1,,0,1,0,1
11330030,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330030,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330030,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330030,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330030,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330030,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330030,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330030,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330030,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330030,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330030,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330030,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330030,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330030,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330030,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330030,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330030,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330030,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330030,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330030,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330030,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330030,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330030,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330030,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330030,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330030,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330030,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330030,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330030,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330030,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330030,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330030,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330030,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330030,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330030,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330030,24:41:52,24:41:52,39,37,,0,0,9518,0
11330030,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330030,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330030,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330030,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330030,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330030,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330030,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330030,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330030,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330030,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330030,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330030,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330030,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330030,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330030,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330030,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330030,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330030,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330030,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330030,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330030,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330030,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330030,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330030,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330030,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330030,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330030,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330030,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330030,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330030,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330030,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330030,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330040,24:19:00,24:19:00,9945,1,,0,1,0,1
11330040,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330040,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330040,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330040,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330040,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330040,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330040,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330040,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330040,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330040,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330040,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330040,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330040,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330040,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330040,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330040,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330040,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330040,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330040,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330040,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330040,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330040,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330040,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330040,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330040,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330040,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330040,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330040,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330040,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330040,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330040,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330040,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330040,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330040,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330040,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330040,24:41:52,24:41:52,39,37,,0,0,9518,0
11330040,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330040,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330040,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330040,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330040,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330040,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330040,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330040,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330040,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330040,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330040,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330040,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330040,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330040,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330040,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330040,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330040,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330040,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330040,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330040,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330040,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330040,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330040,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330040,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330040,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330040,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330040,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330040,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330040,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330040,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330040,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330040,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330050,24:19:00,24:19:00,9945,1,,0,1,0,1
11330050,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330050,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330050,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330050,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330050,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330050,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330050,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330050,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330050,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330050,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330050,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330050,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330050,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330050,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330050,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330050,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330050,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330050,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330050,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330050,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330050,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330050,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330050,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330050,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330050,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330050,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330050,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330050,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330050,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330050,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330050,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330050,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330050,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330050,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330050,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330050,24:41:52,24:41:52,39,37,,0,0,9518,0
11330050,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330050,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330050,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330050,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330050,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330050,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330050,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330050,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330050,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330050,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330050,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330050,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330050,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330050,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330050,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330050,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330050,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330050,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330050,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330050,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330050,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330050,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330050,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330050,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330050,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330050,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330050,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330050,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330050,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330050,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330050,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330050,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330060,24:19:00,24:19:00,9945,1,,0,1,0,1
11330060,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330060,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330060,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330060,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330060,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330060,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330060,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330060,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330060,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330060,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330060,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330060,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330060,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330060,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330060,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330060,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330060,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330060,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330060,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330060,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330060,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330060,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330060,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330060,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330060,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330060,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330060,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330060,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330060,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330060,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330060,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330060,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330060,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330060,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330060,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330060,24:41:52,24:41:52,39,37,,0,0,9518,0
11330060,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330060,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330060,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330060,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330060,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330060,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330060,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330060,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330060,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330060,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330060,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330060,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330060,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330060,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330060,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330060,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330060,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330060,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330060,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330060,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330060,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330060,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330060,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330060,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330060,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330060,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330060,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330060,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330060,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330060,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330060,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330060,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330100,24:19:00,24:19:00,9945,1,,0,1,0,1
11330100,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330100,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330100,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330100,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330100,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330100,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330100,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330100,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330100,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330100,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330100,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330100,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330100,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330100,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330100,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330100,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330100,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330100,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330100,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330100,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330100,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330100,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330100,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330100,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330100,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330100,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330100,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330100,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330100,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330100,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330100,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330100,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330100,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330100,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330100,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330100,24:41:52,24:41:52,39,37,,0,0,9518,0
11330100,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330100,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330100,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330100,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330100,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330100,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330100,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330100,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330100,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330100,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330100,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330100,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330100,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330100,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330100,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330100,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330100,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330100,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330100,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330100,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330100,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330100,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330100,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330100,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330100,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330100,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330100,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330100,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330100,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330100,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330100,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330100,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330110,24:19:00,24:19:00,9945,1,,0,1,0,1
11330110,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330110,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330110,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330110,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330110,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330110,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330110,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330110,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330110,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330110,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330110,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330110,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330110,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330110,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330110,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330110,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330110,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330110,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330110,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330110,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330110,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330110,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330110,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330110,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330110,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330110,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330110,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330110,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330110,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330110,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330110,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330110,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330110,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330110,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330110,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330110,24:41:52,24:41:52,39,37,,0,0,9518,0
11330110,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330110,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330110,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330110,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330110,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330110,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330110,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330110,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330110,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330110,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330110,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330110,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330110,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330110,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330110,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330110,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330110,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330110,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330110,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330110,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330110,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330110,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330110,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330110,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330110,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330110,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330110,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330110,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330110,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330110,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330110,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330110,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330140,24:19:00,24:19:00,9945,1,,0,1,0,1
11330140,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330140,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330140,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330140,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330140,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330140,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330140,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330140,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330140,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330140,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330140,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330140,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330140,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330140,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330140,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330140,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330140,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330140,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330140,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330140,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330140,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330140,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330140,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330140,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330140,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330140,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330140,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330140,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330140,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330140,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330140,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330140,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330140,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330140,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330140,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330140,24:41:52,24:41:52,39,37,,0,0,9518,0
11330140,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330140,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330140,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330140,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330140,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330140,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330140,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330140,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330140,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330140,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330140,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330140,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330140,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330140,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330140,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330140,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330140,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330140,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330140,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330140,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330140,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330140,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330140,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330140,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330140,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330140,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330140,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330140,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330140,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330140,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330140,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330140,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
11330150,24:19:00,24:19:00,9945,1,,0,1,0,1
11330150,24:21:33,24:21:33,2608,2,,0,0,800.54,0
11330150,24:22:31,24:22:31,686,3,,0,0,1016.7,0
11330150,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
11330150,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
11330150,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
11330150,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
11330150,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
11330150,24:27:40,24:27:40,648,9,,0,0,2521.92,0
11330150,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
11330150,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
11330150,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
11330150,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
11330150,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
11330150,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
11330150,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
11330150,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
11330150,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
11330150,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
11330150,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
11330150,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
11330150,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
11330150,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
11330150,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
11330150,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
11330150,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
11330150,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
11330150,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
11330150,24:37:00,24:37:00,31,29,,0,0,7185.54,1
11330150,24:37:35,24:37:35,32,30,,0,0,7454.44,0
11330150,24:38:12,24:38:12,33,31,,0,0,7746.84,0
11330150,24:38:44,24:38:44,34,32,,0,0,8005.52,0
11330150,24:39:25,24:39:25,35,33,,0,0,8326.1,0
11330150,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
11330150,24:40:43,24:40:43,37,35,,0,0,8951.08,0
11330150,24:41:18,24:41:18,38,36,,0,0,9243.42,0
11330150,24:41:52,24:41:52,39,37,,0,0,9518,0
11330150,24:42:12,24:42:12,40,38,,0,0,9663.35,0
11330150,24:42:40,24:42:40,41,39,,0,0,9919.95,0
11330150,24:43:00,24:43:00,42,40,,0,0,10075.56,1
11330150,24:43:21,24:43:21,43,41,,0,0,10264.73,0
11330150,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
11330150,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
11330150,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
11330150,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
11330150,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
11330150,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
11330150,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
11330150,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
11330150,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
11330150,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
11330150,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
11330150,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
11330150,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
11330150,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
11330150,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
11330150,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
11330150,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
11330150,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
11330150,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
11330150,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
11330150,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
11330150,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
11330150,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
11330150,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
11330150,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
11330150,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
11330150,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
11330150,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
1133020,07:33:00,07:33:00,6,1,,1,1,0,1
1133020,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133020,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133020,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133020,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133020,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133020,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133020,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133020,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133020,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133020,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133020,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133020,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133020,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133020,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133020,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133020,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133020,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133020,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133020,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133020,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133020,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133020,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133020,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133020,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133020,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133020,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133020,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133020,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133020,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133020,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133020,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133020,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133020,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133020,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133020,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133020,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133030,07:33:00,07:33:00,6,1,,1,1,0,1
1133030,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133030,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133030,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133030,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133030,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133030,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133030,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133030,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133030,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133030,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133030,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133030,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133030,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133030,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133030,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133030,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133030,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133030,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133030,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133030,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133030,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133030,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133030,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133030,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133030,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133030,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133030,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133030,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133030,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133030,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133030,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133030,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133030,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133030,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133030,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133030,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133040,07:33:00,07:33:00,6,1,,1,1,0,1
1133040,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133040,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133040,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133040,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133040,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133040,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133040,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133040,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133040,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133040,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133040,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133040,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133040,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133040,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133040,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133040,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133040,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133040,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133040,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133040,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133040,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133040,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133040,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133040,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133040,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133040,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133040,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133040,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133040,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133040,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133040,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133040,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133040,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133040,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133040,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133040,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133050,07:33:00,07:33:00,6,1,,1,1,0,1
1133050,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133050,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133050,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133050,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133050,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133050,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133050,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133050,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133050,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133050,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133050,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133050,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133050,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133050,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133050,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133050,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133050,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133050,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133050,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133050,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133050,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133050,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133050,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133050,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133050,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133050,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133050,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133050,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133050,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133050,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133050,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133050,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133050,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133050,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133050,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133050,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133060,07:33:00,07:33:00,6,1,,1,1,0,1
1133060,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133060,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133060,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133060,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133060,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133060,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133060,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133060,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133060,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133060,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133060,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133060,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133060,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133060,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133060,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133060,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133060,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133060,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133060,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133060,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133060,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133060,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133060,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133060,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133060,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133060,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133060,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133060,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133060,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133060,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133060,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133060,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133060,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133060,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133060,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133060,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133100,07:33:00,07:33:00,6,1,,1,1,0,1
1133100,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133100,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133100,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133100,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133100,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133100,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133100,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133100,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133100,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133100,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133100,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133100,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133100,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133100,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133100,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133100,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133100,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133100,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133100,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133100,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133100,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133100,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133100,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133100,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133100,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133100,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133100,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133100,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133100,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133100,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133100,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133100,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133100,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133100,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133100,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133100,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133110,07:33:00,07:33:00,6,1,,1,1,0,1
1133110,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133110,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133110,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133110,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133110,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133110,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133110,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133110,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133110,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133110,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133110,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133110,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133110,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133110,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133110,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133110,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133110,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133110,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133110,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133110,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133110,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133110,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133110,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133110,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133110,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133110,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133110,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133110,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133110,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133110,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133110,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133110,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133110,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133110,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133110,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133110,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133140,07:33:00,07:33:00,6,1,,1,1,0,1
1133140,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133140,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133140,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133140,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133140,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133140,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133140,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133140,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133140,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133140,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133140,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133140,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133140,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133140,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133140,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133140,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133140,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133140,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133140,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133140,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133140,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133140,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133140,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133140,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133140,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133140,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133140,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133140,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133140,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133140,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133140,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133140,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133140,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133140,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133140,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133140,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
1133150,07:33:00,07:33:00,6,1,,1,1,0,1
1133150,07:33:16,07:33:16,10800,2,,0,0,189.69,0
1133150,07:33:36,07:33:36,10802,3,,0,0,373.91,0
1133150,07:34:31,07:34:31,2476,4,,0,0,893.62,0
1133150,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
1133150,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
1133150,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
1133150,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
1133150,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
1133150,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
1133150,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
1133150,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
1133150,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
1133150,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
1133150,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
1133150,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
1133150,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
1133150,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
1133150,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
1133150,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
1133150,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
1133150,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
1133150,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
1133150,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
1133150,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
1133150,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
1133150,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
1133150,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
1133150,07:48:00,07:48:00,687,29,,0,0,7939.93,1
1133150,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
1133150,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
1133150,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
1133150,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
1133150,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
1133150,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
1133150,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
1133150,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
11332120,08:39:00,08:39:00,6,1,,1,1,0,1
11332120,08:39:16,08:39:16,10800,2,,0,0,189.69,0
11332120,08:39:36,08:39:36,10802,3,,0,0,373.91,0
11332120,08:40:31,08:40:31,2476,4,,0,0,893.62,0
11332120,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
11332120,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
11332120,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
11332120,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
11332120,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
11332120,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
11332120,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
11332120,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
11332120,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
11332120,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
11332120,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
11332120,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
11332120,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
11332120,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
11332120,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
11332120,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
11332120,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
11332120,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
11332120,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
11332120,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
11332120,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
11332120,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
11332120,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
11332120,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
11332120,08:54:00,08:54:00,687,29,,0,0,7939.93,1
11332120,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
11332120,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
11332120,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
11332120,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
11332120,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
11332120,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
11332120,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
11332120,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
11334120,14:15:00,14:15:00,10381,2,,0,0,46.98,1
11334120,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
11334120,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
11334120,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
11334120,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
11334120,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
11334120,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
11334120,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
11334120,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
11334120,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
11334120,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
11334120,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
11334120,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
11334120,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
11334120,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
11334120,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
11334120,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
11334120,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
11334120,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
11334120,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
11334120,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
11334120,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
11334120,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
11334120,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
11334120,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
11334120,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
11334120,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
11335120,06:45:00,06:45:00,67,1,,0,1,0,1
11335120,06:46:00,06:46:00,9499,2,,0,0,541.24,1
11335120,06:47:00,06:47:00,69,3,,0,0,1274.11,1
11335120,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
11335120,06:50:51,06:50:51,93,5,,0,0,4120.04,0
11335120,06:52:00,06:52:00,94,6,,0,0,4842.7,1
11335120,06:53:58,06:53:58,95,7,,0,0,5925.41,0
11335120,06:54:50,06:54:50,96,8,,0,0,6382.98,0
11335120,06:55:50,06:55:50,97,9,,0,0,6914.63,0
11335120,06:56:55,06:56:55,98,10,,0,0,7506.44,0
11335120,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
11336080,13:10:00,13:10:00,10157,1,,0,1,0,1
11336080,13:11:33,13:11:33,10156,2,,0,0,356.43,0
11336080,13:12:28,13:12:28,2641,3,,0,0,643.42,0
11336080,13:12:42,13:12:42,7246,4,,0,0,691,0
11336080,13:13:15,13:13:15,8635,5,,0,0,831.25,0
11336080,13:13:52,13:13:52,584,6,,0,0,1137.71,0
11336080,13:14:13,13:14:13,10304,7,,0,0,1231.77,0
11336080,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
11336080,13:16:14,13:16:14,2645,9,,0,0,1797.76,0
11336080,13:16:40,13:16:40,2646,10,,0,0,2025.14,0
11336080,13:17:00,13:17:00,2647,11,,0,0,2163.31,1
11336080,13:17:21,13:17:21,2648,12,,0,0,2294.71,0
11336080,13:18:34,13:18:34,2649,13,,0,0,2601.63,0
11336080,13:19:36,13:19:36,2650,14,,0,0,2938.51,0
11336080,13:20:43,13:20:43,2652,15,,0,0,3312.05,0
11336080,13:21:50,13:21:50,2653,16,,0,0,3565.74,0
11336080,13:22:41,13:22:41,2654,17,,0,0,3770.64,0
11336080,13:24:26,13:24:26,9450,18,,0,0,4157.28,0
11336080,13:27:00,13:27:00,9449,19,,0,0,4835.89,1
11336080,13:29:08,13:29:08,2659,20,,0,0,5473.34,0
11336080,13:30:00,13:30:00,9868,21,,0,0,5737.38,1
11336080,13:31:03,13:31:03,2660,22,,0,0,5988.23,0
11336080,13:32:00,13:32:00,9929,23,,0,0,6282.86,1
11336080,13:32:38,13:32:38,2663,24,,0,0,6530.39,0
11336080,13:33:57,13:33:57,4972,25,,0,0,6869.11,0
11336080,13:34:26,13:34:26,4973,26,,0,0,7049.97,0
11336080,13:35:00,13:35:00,4974,27,,0,0,7206.96,1
11336080,13:36:20,13:36:20,4976,28,,0,0,7719.03,0
11336080,13:36:59,13:36:59,4977,29,,0,0,7938.07,0
11336080,13:37:36,13:37:36,4304,30,,0,0,8178.25,0
11336080,13:38:10,13:38:10,4305,31,,0,0,8367.15,0
11336080,13:38:43,13:38:43,4306,32,,0,0,8543.67,0
11336080,13:39:18,13:39:18,4307,33,,0,0,8788.12,0
11336080,13:39:33,13:39:33,4308,34,,0,0,8884.06,0
11336080,13:40:00,13:40:00,7929,35,,0,0,9078.38,0
11336080,13:42:00,13:42:00,4310,36,,0,0,9705.65,1
11336080,13:46:07,13:46:07,990,37,,0,0,10260.71,0
11336080,13:47:00,13:47:00,10737,38,,0,0,10487.05,1
11336080,13:48:30,13:48:30,10147,39,,0,0,11140.12,0
11336080,13:50:28,13:50:28,8408,40,,0,0,12133.97,0
11336080,13:50:56,13:50:56,10751,41,,0,0,12314.3,0
11336080,13:51:47,13:51:47,792,42,,0,0,12847.55,0
11336080,13:52:25,13:52:25,793,43,,0,0,13292.69,0
11336080,13:53:00,13:53:00,94,44,,0,0,13652.92,1
11336080,13:55:53,13:55:53,95,45,,0,0,14739,0
11336080,13:56:51,13:56:51,96,46,,0,0,15191.81,0
11336080,13:58:06,13:58:06,97,47,,0,0,15722.47,0
11336080,13:59:16,13:59:16,98,48,,0,0,16315.32,0
11336080,14:01:00,14:01:00,9952,49,,1,0,16994.4,1
11336090,13:10:00,13:10:00,10157,1,,0,1,0,1
11336090,13:11:33,13:11:33,10156,2,,0,0,356.43,0
11336090,13:12:28,13:12:28,2641,3,,0,0,643.42,0
11336090,13:12:42,13:12:42,7246,4,,0,0,691,0
11336090,13:13:15,13:13:15,8635,5,,0,0,831.25,0
11336090,13:13:52,13:13:52,584,6,,0,0,1137.71,0
11336090,13:14:13,13:14:13,10304,7,,0,0,1231.77,0
11336090,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
11336090,13:16:14,13:16:14,2645,9,,0,0,1797.76,0
11336090,13:16:40,13:16:40,2646,10,,0,0,2025.14,0
11336090,13:17:00,13:17:00,2647,11,,0,0,2163.31,1
11336090,13:17:21,13:17:21,2648,12,,0,0,2294.71,0
11336090,13:18:34,13:18:34,2649,13,,0,0,2601.63,0
11336090,13:19:36,13:19:36,2650,14,,0,0,2938.51,0
11336090,13:20:43,13:20:43,2652,15,,0,0,3312.05,0
11336090,13:21:50,13:21:50,2653,16,,0,0,3565.74,0
11336090,13:22:41,13:22:41,2654,17,,0,0,3770.64,0
11336090,13:24:26,13:24:26,9450,18,,0,0,4157.28,0
11336090,13:27:00,13:27:00,9449,19,,0,0,4835.89,1
11336090,13:29:08,13:29:08,2659,20,,0,0,5473.34,0
11336090,13:30:00,13:30:00,9868,21,,0,0,5737.38,1
11336090,13:31:03,13:31:03,2660,22,,0,0,5988.23,0
11336090,13:32:00,13:32:00,9929,23,,0,0,6282.86,1
11336090,13:32:38,13:32:38,2663,24,,0,0,6530.39,0
11336090,13:33:57,13:33:57,4972,25,,0,0,6869.11,0
11336090,13:34:26,13:34:26,4973,26,,0,0,7049.97,0
11336090,13:35:00,13:35:00,4974,27,,0,0,7206.96,1
11336090,13:36:20,13:36:20,4976,28,,0,0,7719.03,0
11336090,13:36:59,13:36:59,4977,29,,0,0,7938.07,0
11336090,13:37:36,13:37:36,4304,30,,0,0,8178.25,0
11336090,13:38:10,13:38:10,4305,31,,0,0,8367.15,0
11336090,13:38:43,13:38:43,4306,32,,0,0,8543.67,0
11336090,13:39:18,13:39:18,4307,33,,0,0,8788.12,0
11336090,13:39:33,13:39:33,4308,34,,0,0,8884.06,0
11336090,13:40:00,13:40:00,7929,35,,0,0,9078.38,0
11336090,13:42:00,13:42:00,4310,36,,0,0,9705.65,1
11336090,13:46:07,13:46:07,990,37,,0,0,10260.71,0
11336090,13:47:00,13:47:00,10737,38,,0,0,10487.05,1
11336090,13:48:30,13:48:30,10147,39,,0,0,11140.12,0
11336090,13:50:28,13:50:28,8408,40,,0,0,12133.97,0
11336090,13:50:56,13:50:56,10751,41,,0,0,12314.3,0
11336090,13:51:47,13:51:47,792,42,,0,0,12847.55,0
11336090,13:52:25,13:52:25,793,43,,0,0,13292.69,0
11336090,13:53:00,13:53:00,94,44,,0,0,13652.92,1
11336090,13:55:53,13:55:53,95,45,,0,0,14739,0
11336090,13:56:51,13:56:51,96,46,,0,0,15191.81,0
11336090,13:58:06,13:58:06,97,47,,0,0,15722.47,0
11336090,13:59:16,13:59:16,98,48,,0,0,16315.32,0
11336090,14:01:00,14:01:00,9952,49,,1,0,16994.4,1
11337120,18:06:00,18:06:00,9953,1,,0,1,0,1
11337120,18:07:20,18:07:20,725,2,,0,0,944.11,0
11337120,18:08:09,18:08:09,102,3,,0,0,1562.98,0
11337120,18:08:55,18:08:55,103,4,,0,0,2129.92,0
11337120,18:09:34,18:09:34,104,5,,0,0,2620.18,0
11337120,18:11:00,18:11:00,9490,6,,0,0,3659.22,1
11337120,18:12:20,18:12:20,8418,7,,0,0,4124.73,0
11337120,18:13:52,18:13:52,795,8,,0,0,4568.99,0
11337120,18:15:35,18:15:35,10750,9,,0,0,5033.35,0
11337120,18:16:44,18:16:44,1074,10,,0,0,5392.7,0
11337120,18:17:19,18:17:19,1075,11,,0,0,5651.4,0
11337120,18:19:19,18:19:19,1076,12,,0,0,6451.14,0
11337120,18:20:05,18:20:05,1077,13,,0,0,6755.59,0
11337120,18:21:34,18:21:34,1078,14,,0,0,7306.98,0
11337120,18:22:40,18:22:40,1079,15,,0,0,7676.61,0
11337120,18:23:28,18:23:28,1080,16,,0,0,7966.84,0
11337120,18:24:16,18:24:16,1081,17,,0,0,8262.68,0
11337120,18:25:06,18:25:06,1082,18,,0,0,8579.69,0
11337120,18:26:00,18:26:00,1083,19,,0,0,8969.11,1
11337120,18:26:59,18:26:59,1084,20,,0,0,9195.49,0
11337120,18:28:17,18:28:17,7243,21,,0,0,9521.75,0
11337120,18:29:11,18:29:11,1086,22,,0,0,9798.63,0
11337120,18:30:03,18:30:03,1087,23,,0,0,10011.94,0
11337120,18:30:44,18:30:44,1088,24,,0,0,10219.56,0
11337120,18:31:15,18:31:15,1089,25,,0,0,10411.78,0
11337120,18:31:59,18:31:59,1090,26,,0,0,10619.16,0
11337120,18:32:46,18:32:46,1091,27,,0,0,10843.61,0
11337120,18:34:21,18:34:21,1092,28,,0,0,11292.74,0
11337120,18:36:00,18:36:00,1093,29,,0,0,11835.9,1
11337120,18:37:29,18:37:29,1094,30,,0,0,12141.34,0
11337120,18:40:00,18:40:00,9642,31,,0,0,12748.55,1
11337120,18:40:51,18:40:51,1095,32,,0,0,13179.66,0
11337120,18:42:32,18:42:32,1096,33,,0,0,13658.9,0
11337120,18:43:26,18:43:26,1097,34,,0,0,14047.69,0
11337120,18:44:13,18:44:13,1098,35,,0,0,14350.1,0
11337120,18:44:52,18:44:52,1099,36,,0,0,14586.21,0
11337120,18:45:48,18:45:48,1100,37,,0,0,14982.19,0
11337120,18:46:56,18:46:56,1101,38,,0,0,15410.46,0
11337120,18:47:46,18:47:46,1102,39,,0,0,15739.83,0
11337120,18:48:48,18:48:48,1103,40,,0,0,16177.75,0
11337120,18:49:43,18:49:43,1104,41,,0,0,16501.06,0
11337120,18:50:14,18:50:14,9655,42,,0,0,16742.81,0
11337120,18:51:00,18:51:00,5485,43,,0,0,17028.69,1
11337120,18:52:25,18:52:25,6309,44,,0,0,17287.99,0
11337120,18:58:33,18:58:33,2281,45,,0,0,18286.01,0
11337120,18:59:58,18:59:58,6561,46,,0,0,18512.9,0
11337120,19:04:00,19:04:00,3344,47,,1,0,19262.76,1
11338020,04:44:00,04:44:00,9945,1,,0,1,0,1
11338020,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338020,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338020,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338020,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338020,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338020,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338020,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338020,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338020,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338020,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338020,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338020,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338020,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338020,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338020,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338020,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338020,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338020,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338020,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338020,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338020,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338020,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338020,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338020,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338020,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338020,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338020,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338020,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338020,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338020,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338020,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338020,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338020,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338020,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338020,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338020,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338020,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338020,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338020,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338020,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338020,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338020,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338020,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338020,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338020,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338020,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338020,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338020,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338020,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338020,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338020,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338020,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338020,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338030,04:44:00,04:44:00,9945,1,,0,1,0,1
11338030,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338030,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338030,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338030,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338030,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338030,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338030,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338030,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338030,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338030,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338030,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338030,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338030,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338030,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338030,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338030,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338030,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338030,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338030,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338030,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338030,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338030,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338030,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338030,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338030,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338030,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338030,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338030,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338030,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338030,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338030,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338030,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338030,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338030,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338030,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338030,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338030,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338030,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338030,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338030,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338030,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338030,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338030,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338030,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338030,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338030,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338030,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338030,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338030,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338030,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338030,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338030,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338030,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338040,04:44:00,04:44:00,9945,1,,0,1,0,1
11338040,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338040,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338040,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338040,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338040,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338040,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338040,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338040,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338040,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338040,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338040,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338040,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338040,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338040,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338040,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338040,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338040,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338040,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338040,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338040,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338040,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338040,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338040,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338040,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338040,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338040,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338040,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338040,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338040,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338040,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338040,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338040,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338040,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338040,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338040,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338040,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338040,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338040,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338040,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338040,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338040,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338040,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338040,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338040,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338040,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338040,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338040,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338040,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338040,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338040,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338040,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338040,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338040,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338050,04:44:00,04:44:00,9945,1,,0,1,0,1
11338050,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338050,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338050,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338050,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338050,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338050,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338050,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338050,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338050,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338050,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338050,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338050,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338050,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338050,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338050,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338050,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338050,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338050,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338050,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338050,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338050,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338050,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338050,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338050,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338050,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338050,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338050,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338050,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338050,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338050,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338050,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338050,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338050,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338050,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338050,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338050,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338050,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338050,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338050,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338050,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338050,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338050,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338050,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338050,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338050,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338050,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338050,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338050,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338050,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338050,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338050,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338050,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338050,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338060,04:44:00,04:44:00,9945,1,,0,1,0,1
11338060,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338060,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338060,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338060,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338060,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338060,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338060,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338060,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338060,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338060,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338060,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338060,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338060,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338060,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338060,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338060,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338060,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338060,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338060,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338060,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338060,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338060,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338060,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338060,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338060,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338060,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338060,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338060,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338060,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338060,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338060,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338060,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338060,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338060,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338060,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338060,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338060,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338060,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338060,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338060,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338060,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338060,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338060,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338060,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338060,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338060,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338060,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338060,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338060,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338060,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338060,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338060,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338060,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338100,04:44:00,04:44:00,9945,1,,0,1,0,1
11338100,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338100,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338100,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338100,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338100,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338100,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338100,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338100,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338100,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338100,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338100,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338100,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338100,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338100,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338100,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338100,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338100,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338100,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338100,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338100,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338100,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338100,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338100,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338100,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338100,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338100,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338100,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338100,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338100,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338100,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338100,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338100,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338100,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338100,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338100,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338100,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338100,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338100,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338100,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338100,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338100,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338100,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338100,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338100,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338100,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338100,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338100,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338100,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338100,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338100,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338100,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338100,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338100,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338110,04:44:00,04:44:00,9945,1,,0,1,0,1
11338110,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338110,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338110,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338110,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338110,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338110,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338110,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338110,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338110,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338110,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338110,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338110,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338110,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338110,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338110,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338110,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338110,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338110,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338110,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338110,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338110,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338110,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338110,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338110,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338110,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338110,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338110,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338110,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338110,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338110,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338110,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338110,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338110,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338110,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338110,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338110,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338110,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338110,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338110,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338110,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338110,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338110,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338110,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338110,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338110,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338110,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338110,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338110,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338110,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338110,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338110,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338110,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338110,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338140,04:44:00,04:44:00,9945,1,,0,1,0,1
11338140,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338140,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338140,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338140,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338140,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338140,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338140,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338140,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338140,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338140,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338140,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338140,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338140,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338140,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338140,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338140,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338140,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338140,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338140,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338140,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338140,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338140,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338140,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338140,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338140,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338140,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338140,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338140,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338140,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338140,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338140,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338140,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338140,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338140,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338140,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338140,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338140,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338140,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338140,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338140,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338140,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338140,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338140,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338140,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338140,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338140,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338140,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338140,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338140,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338140,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338140,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338140,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338140,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11338150,04:44:00,04:44:00,9945,1,,0,1,0,1
11338150,04:45:22,04:45:22,2608,2,,0,0,800.54,0
11338150,04:45:53,04:45:53,686,3,,0,0,1016.7,0
11338150,04:46:16,04:46:16,2609,4,,0,0,1181.98,0
11338150,04:46:49,04:46:49,3492,5,,0,0,1465.3,0
11338150,04:47:18,04:47:18,3493,6,,0,0,1732.11,0
11338150,04:47:41,04:47:41,3494,7,,0,0,1892.99,0
11338150,04:48:17,04:48:17,3495,8,,0,0,2165.02,0
11338150,04:49:04,04:49:04,648,9,,0,0,2521.93,0
11338150,04:49:56,04:49:56,2178,10,,0,0,2899.75,0
11338150,04:50:15,04:50:15,10055,11,,0,0,3012.73,0
11338150,04:50:40,04:50:40,2180,12,,0,0,3209.95,0
11338150,04:51:12,04:51:12,2181,13,,0,0,3442.49,0
11338150,04:51:40,04:51:40,2182,14,,0,0,3635.44,0
11338150,04:52:22,04:52:22,2183,15,,0,0,3893.25,0
11338150,04:53:06,04:53:06,2184,16,,0,0,4197.76,0
11338150,04:53:27,04:53:27,2185,17,,0,0,4365.11,0
11338150,04:53:47,04:53:47,2186,18,,0,0,4504.29,0
11338150,04:54:16,04:54:16,3496,19,,0,0,4727.8,0
11338150,04:54:50,04:54:50,2193,20,,0,0,5007.68,0
11338150,04:55:20,04:55:20,2194,21,,0,0,5187.51,0
11338150,04:56:20,04:56:20,3497,22,,0,0,5553.34,0
11338150,04:56:43,04:56:43,3498,23,,0,0,5725.01,0
11338150,04:57:04,04:57:04,6985,24,,0,0,5880.24,0
11338150,04:57:25,04:57:25,3499,25,,0,0,6043.91,0
11338150,04:58:15,04:58:15,2356,26,,0,0,6398.14,0
11338150,04:58:48,04:58:48,2357,27,,0,0,6628.28,0
11338150,04:59:17,04:59:17,2358,28,,0,0,6856.13,0
11338150,05:00:00,05:00:00,31,29,,0,0,7185.66,1
11338150,05:00:23,05:00:23,32,30,,0,0,7454.56,0
11338150,05:00:48,05:00:48,33,31,,0,0,7746.96,0
11338150,05:01:10,05:01:10,34,32,,0,0,8005.64,0
11338150,05:01:38,05:01:38,35,33,,0,0,8326.22,0
11338150,05:01:50,05:01:50,3500,34,,0,0,8442.33,0
11338150,05:02:13,05:02:13,3501,35,,0,0,8712.63,0
11338150,05:02:36,05:02:36,2476,36,,0,0,8979.33,0
11338150,05:02:57,05:02:57,2477,37,,0,0,9262.4,0
11338150,05:03:21,05:03:21,2478,38,,0,0,9573.05,0
11338150,05:03:39,05:03:39,2479,39,,0,0,9791.01,0
11338150,05:03:54,05:03:54,2480,40,,0,0,9954.46,0
11338150,05:04:10,05:04:10,2481,41,,0,0,10160.41,0
11338150,05:04:26,05:04:26,2482,42,,0,0,10326.38,0
11338150,05:04:48,05:04:48,3502,43,,0,0,10559.01,0
11338150,05:05:10,05:05:10,3503,44,,0,0,10782.83,0
11338150,05:05:29,05:05:29,3504,45,,0,0,11037.67,0
11338150,05:06:00,05:06:00,6,46,,1,0,11413.33,1
11338150,05:08:07,05:08:07,3505,47,,0,0,12491.03,0
11338150,05:09:08,05:09:08,9636,48,,0,0,13015.99,0
11338150,05:09:51,05:09:51,37,49,,0,0,13359.25,0
11338150,05:10:24,05:10:24,38,50,,0,0,13651.59,0
11338150,05:10:57,05:10:57,39,51,,0,0,13926.17,0
11338150,05:11:16,05:11:16,40,52,,0,0,14071.52,0
11338150,05:11:42,05:11:42,41,53,,0,0,14328.12,0
11338150,05:12:00,05:12:00,42,54,,1,0,14484.95,1
11340020,19:09:00,19:09:00,9547,1,,0,1,0,1
11340020,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340020,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340020,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340020,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340020,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340020,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340020,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340020,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340020,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340020,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340020,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340020,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340020,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340020,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340020,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340020,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340020,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340020,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340020,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340020,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340020,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340020,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340020,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340020,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340020,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340020,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340020,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340020,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340020,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340020,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340020,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340020,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340020,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340020,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340020,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340020,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340020,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340020,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340020,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340020,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340020,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340020,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340020,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340020,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340020,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340020,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340020,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340020,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340020,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340030,19:09:00,19:09:00,9547,1,,0,1,0,1
11340030,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340030,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340030,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340030,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340030,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340030,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340030,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340030,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340030,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340030,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340030,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340030,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340030,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340030,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340030,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340030,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340030,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340030,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340030,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340030,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340030,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340030,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340030,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340030,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340030,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340030,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340030,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340030,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340030,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340030,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340030,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340030,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340030,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340030,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340030,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340030,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340030,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340030,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340030,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340030,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340030,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340030,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340030,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340030,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340030,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340030,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340030,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340030,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340030,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340040,19:09:00,19:09:00,9547,1,,0,1,0,1
11340040,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340040,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340040,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340040,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340040,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340040,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340040,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340040,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340040,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340040,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340040,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340040,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340040,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340040,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340040,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340040,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340040,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340040,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340040,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340040,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340040,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340040,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340040,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340040,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340040,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340040,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340040,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340040,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340040,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340040,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340040,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340040,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340040,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340040,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340040,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340040,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340040,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340040,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340040,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340040,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340040,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340040,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340040,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340040,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340040,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340040,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340040,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340040,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340040,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340050,19:09:00,19:09:00,9547,1,,0,1,0,1
11340050,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340050,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340050,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340050,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340050,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340050,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340050,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340050,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340050,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340050,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340050,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340050,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340050,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340050,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340050,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340050,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340050,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340050,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340050,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340050,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340050,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340050,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340050,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340050,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340050,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340050,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340050,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340050,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340050,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340050,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340050,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340050,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340050,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340050,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340050,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340050,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340050,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340050,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340050,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340050,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340050,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340050,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340050,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340050,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340050,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340050,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340050,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340050,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340050,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340060,19:09:00,19:09:00,9547,1,,0,1,0,1
11340060,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340060,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340060,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340060,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340060,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340060,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340060,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340060,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340060,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340060,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340060,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340060,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340060,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340060,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340060,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340060,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340060,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340060,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340060,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340060,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340060,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340060,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340060,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340060,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340060,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340060,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340060,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340060,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340060,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340060,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340060,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340060,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340060,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340060,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340060,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340060,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340060,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340060,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340060,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340060,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340060,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340060,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340060,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340060,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340060,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340060,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340060,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340060,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340060,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340100,19:09:00,19:09:00,9547,1,,0,1,0,1
11340100,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340100,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340100,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340100,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340100,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340100,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340100,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340100,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340100,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340100,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340100,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340100,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340100,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340100,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340100,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340100,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340100,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340100,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340100,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340100,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340100,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340100,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340100,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340100,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340100,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340100,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340100,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340100,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340100,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340100,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340100,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340100,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340100,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340100,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340100,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340100,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340100,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340100,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340100,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340100,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340100,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340100,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340100,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340100,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340100,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340100,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340100,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340100,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340100,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340110,19:09:00,19:09:00,9547,1,,0,1,0,1
11340110,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340110,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340110,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340110,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340110,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340110,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340110,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340110,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340110,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340110,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340110,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340110,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340110,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340110,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340110,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340110,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340110,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340110,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340110,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340110,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340110,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340110,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340110,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340110,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340110,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340110,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340110,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340110,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340110,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340110,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340110,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340110,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340110,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340110,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340110,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340110,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340110,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340110,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340110,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340110,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340110,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340110,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340110,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340110,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340110,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340110,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340110,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340110,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340110,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340140,19:09:00,19:09:00,9547,1,,0,1,0,1
11340140,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340140,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340140,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340140,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340140,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340140,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340140,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340140,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340140,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340140,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340140,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340140,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340140,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340140,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340140,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340140,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340140,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340140,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340140,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340140,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340140,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340140,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340140,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340140,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340140,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340140,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340140,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340140,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340140,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340140,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340140,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340140,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340140,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340140,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340140,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340140,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340140,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340140,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340140,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340140,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340140,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340140,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340140,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340140,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340140,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340140,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340140,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340140,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340140,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11340150,19:09:00,19:09:00,9547,1,,0,1,0,1
11340150,19:10:01,19:10:01,2696,2,,0,0,436.59,0
11340150,19:10:43,19:10:43,9539,3,,0,0,718.06,0
11340150,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
11340150,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
11340150,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
11340150,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
11340150,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
11340150,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
11340150,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
11340150,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
11340150,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
11340150,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
11340150,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
11340150,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
11340150,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
11340150,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
11340150,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
11340150,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
11340150,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
11340150,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
11340150,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
11340150,19:27:06,19:27:06,671,23,,0,0,7491.17,0
11340150,19:28:00,19:28:00,673,24,,0,0,7961.27,1
11340150,19:28:55,19:28:55,674,25,,0,0,8362.78,0
11340150,19:29:40,19:29:40,676,26,,0,0,8729.16,0
11340150,19:30:40,19:30:40,677,27,,0,0,9202.83,0
11340150,19:31:20,19:31:20,678,28,,0,0,9474.15,0
11340150,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
11340150,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
11340150,19:34:06,19:34:06,612,31,,0,0,10732.57,0
11340150,19:34:39,19:34:39,613,32,,0,0,10977.81,0
11340150,19:34:56,19:34:56,614,33,,0,0,11104.03,0
11340150,19:35:22,19:35:22,615,34,,0,0,11332.78,0
11340150,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
11340150,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
11340150,19:36:57,19:36:57,616,37,,0,0,12004.93,0
11340150,19:37:34,19:37:34,617,38,,0,0,12320.52,0
11340150,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
11340150,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
11340150,19:39:30,19:39:30,618,41,,0,0,13237.56,0
11340150,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
11340150,19:41:21,19:41:21,554,43,,0,0,14222.35,0
11340150,19:47:08,19:47:08,555,44,,0,0,18178.14,0
11340150,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
11340150,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
11340150,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
11340150,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
11340150,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
11340150,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
11341020,08:25:00,08:25:00,9947,1,,0,1,0,1
11341020,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341020,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341020,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341020,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341020,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341020,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341020,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341020,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341020,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341020,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341020,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341020,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341020,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341020,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341020,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341020,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341020,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341020,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341020,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341020,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341020,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341020,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341020,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341020,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341020,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341020,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341020,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341020,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341020,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341020,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341020,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341020,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341020,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341020,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341020,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341030,08:25:00,08:25:00,9947,1,,0,1,0,1
11341030,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341030,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341030,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341030,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341030,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341030,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341030,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341030,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341030,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341030,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341030,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341030,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341030,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341030,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341030,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341030,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341030,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341030,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341030,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341030,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341030,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341030,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341030,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341030,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341030,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341030,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341030,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341030,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341030,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341030,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341030,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341030,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341030,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341030,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341030,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341040,08:25:00,08:25:00,9947,1,,0,1,0,1
11341040,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341040,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341040,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341040,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341040,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341040,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341040,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341040,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341040,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341040,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341040,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341040,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341040,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341040,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341040,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341040,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341040,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341040,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341040,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341040,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341040,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341040,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341040,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341040,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341040,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341040,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341040,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341040,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341040,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341040,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341040,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341040,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341040,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341040,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341040,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341050,08:25:00,08:25:00,9947,1,,0,1,0,1
11341050,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341050,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341050,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341050,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341050,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341050,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341050,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341050,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341050,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341050,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341050,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341050,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341050,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341050,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341050,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341050,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341050,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341050,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341050,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341050,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341050,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341050,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341050,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341050,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341050,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341050,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341050,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341050,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341050,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341050,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341050,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341050,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341050,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341050,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341050,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341060,08:25:00,08:25:00,9947,1,,0,1,0,1
11341060,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341060,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341060,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341060,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341060,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341060,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341060,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341060,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341060,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341060,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341060,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341060,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341060,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341060,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341060,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341060,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341060,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341060,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341060,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341060,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341060,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341060,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341060,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341060,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341060,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341060,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341060,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341060,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341060,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341060,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341060,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341060,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341060,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341060,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341060,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341100,08:25:00,08:25:00,9947,1,,0,1,0,1
11341100,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341100,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341100,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341100,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341100,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341100,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341100,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341100,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341100,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341100,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341100,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341100,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341100,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341100,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341100,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341100,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341100,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341100,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341100,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341100,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341100,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341100,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341100,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341100,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341100,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341100,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341100,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341100,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341100,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341100,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341100,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341100,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341100,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341100,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341100,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341110,08:25:00,08:25:00,9947,1,,0,1,0,1
11341110,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341110,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341110,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341110,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341110,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341110,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341110,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341110,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341110,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341110,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341110,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341110,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341110,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341110,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341110,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341110,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341110,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341110,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341110,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341110,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341110,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341110,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341110,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341110,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341110,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341110,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341110,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341110,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341110,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341110,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341110,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341110,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341110,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341110,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341110,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341140,08:25:00,08:25:00,9947,1,,0,1,0,1
11341140,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341140,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341140,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341140,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341140,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341140,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341140,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341140,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341140,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341140,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341140,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341140,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341140,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341140,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341140,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341140,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341140,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341140,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341140,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341140,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341140,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341140,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341140,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341140,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341140,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341140,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341140,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341140,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341140,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341140,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341140,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341140,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341140,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341140,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341140,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
11341150,08:25:00,08:25:00,9947,1,,0,1,0,1
11341150,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
11341150,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
11341150,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
11341150,08:42:00,08:42:00,18,5,,0,0,7592.84,1
11341150,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
11341150,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
11341150,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
11341150,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
11341150,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
11341150,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
11341150,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
11341150,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
11341150,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
11341150,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
11341150,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
11341150,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
11341150,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
11341150,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
11341150,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
11341150,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
11341150,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
11341150,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
11341150,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
11341150,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
11341150,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
11341150,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
11341150,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
11341150,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
11341150,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
11341150,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
11341150,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
11341150,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
11341150,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
11341150,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
11341150,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
1134120,21:44:00,21:44:00,510,1,,0,1,0,1
1134120,21:45:06,21:45:06,511,2,,0,0,411.34,0
1134120,21:45:40,21:45:40,512,3,,0,0,575.45,0
1134120,21:46:27,21:46:27,513,4,,0,0,773.1,0
1134120,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
1134120,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
1134120,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
1134120,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
1134120,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
1134120,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
1134120,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
1134120,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
1134120,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
1134120,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
1134120,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
1134120,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
1134120,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
1134120,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
1134120,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
1134120,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
1134120,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
1134120,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
1134120,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
1134120,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
1134120,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
1134120,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
1134120,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
1134120,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
1134120,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
1134120,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
1134120,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
1134120,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
1134120,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
1134120,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
1134120,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
1134120,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
1134120,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
1134120,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
1134120,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
1134120,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
1134120,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
1134120,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
1134120,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
1134120,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
1134120,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
1134120,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
1134120,22:22:11,22:22:11,694,47,,0,0,10517.25,0
1134120,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
1134120,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
1134120,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
1134120,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
1134120,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
1134120,22:30:18,22:30:18,197,53,,0,0,12184.51,0
1134120,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
11344120,18:53:00,18:53:00,10708,1,,0,1,0,1
11344120,18:54:15,18:54:15,2592,2,,0,0,402.53,0
11344120,18:55:11,18:55:11,2593,3,,0,0,625.04,0
11344120,18:57:00,18:57:00,10042,4,,0,0,952.62,1
11344120,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
11344120,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
11344120,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
11344120,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
11344120,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
11344120,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
11344120,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
11344120,19:04:50,19:04:50,630,12,,0,0,2727.29,0
11344120,19:05:55,19:05:55,631,13,,0,0,2932.12,0
11344120,19:07:00,19:07:00,632,14,,0,0,3183.16,1
11344120,19:07:57,19:07:57,633,15,,0,0,3481.85,0
11344120,19:08:49,19:08:49,634,16,,0,0,3724.7,0
11344120,19:09:25,19:09:25,635,17,,0,0,3931.13,0
11344120,19:10:18,19:10:18,636,18,,0,0,4188.05,0
11344120,19:11:03,19:11:03,637,19,,0,0,4398.98,0
11344120,19:11:27,19:11:27,638,20,,0,0,4529.38,0
11344120,19:12:36,19:12:36,639,21,,0,0,4918.55,0
11344120,19:13:14,19:13:14,640,22,,0,0,5104.37,0
11344120,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
11344120,19:14:50,19:14:50,642,24,,0,0,5677.39,0
11344120,19:15:37,19:15:37,643,25,,0,0,6005.78,0
11344120,19:16:16,19:16:16,644,26,,0,0,6240.2,0
11344120,19:16:52,19:16:52,645,27,,0,0,6475.84,0
11344120,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
11344120,19:18:00,19:18:00,647,29,,0,0,6844.93,1
11344120,19:19:03,19:19:03,648,30,,0,0,7187.23,0
11344120,19:19:55,19:19:55,649,31,,0,0,7469.73,0
11344120,19:20:31,19:20:31,650,32,,0,0,7683,0
11344120,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
11344120,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
11344120,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
11344120,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
11344120,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
11344120,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
11344120,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
11344120,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
11344120,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
11344120,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
11344120,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
11344120,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
11344120,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
11344120,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
11344120,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
11344120,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
11344120,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
11344120,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
11344120,19:35:36,19:35:36,160,51,,0,0,12195.04,0
11344120,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
11344120,19:43:18,19:43:18,162,53,,0,0,14334.22,0
11344120,19:44:04,19:44:04,163,54,,0,0,14522.34,0
11344120,19:45:03,19:45:03,164,55,,0,0,14759.38,0
11344120,19:45:55,19:45:55,165,56,,0,0,14951.14,0
11344120,19:46:57,19:46:57,166,57,,0,0,15163.22,0
11344120,19:47:37,19:47:37,167,58,,0,0,15297.16,0
11344120,19:49:18,19:49:18,168,59,,0,0,15644.47,0
11344120,19:50:04,19:50:04,169,60,,0,0,15846.16,0
11344120,19:51:00,19:51:00,170,61,,0,0,16046.65,0
11344120,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
11344120,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
11344120,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
11344120,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
11344120,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
11344120,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
11344120,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
11346020,05:46:00,05:46:00,510,1,,0,1,0,1
11346020,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346020,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346020,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346020,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346020,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346020,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346020,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346020,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346020,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346020,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346020,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346020,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346020,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346020,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346020,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346020,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346020,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346020,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346020,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346020,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346020,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346020,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346020,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346020,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346020,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346020,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346020,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346020,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346020,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346020,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346020,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346020,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346020,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346020,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346020,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346020,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346020,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346020,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346020,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346020,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346020,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346020,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346020,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346020,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346020,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346020,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346020,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346020,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346020,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346020,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346020,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346020,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346020,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346030,05:46:00,05:46:00,510,1,,0,1,0,1
11346030,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346030,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346030,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346030,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346030,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346030,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346030,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346030,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346030,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346030,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346030,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346030,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346030,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346030,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346030,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346030,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346030,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346030,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346030,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346030,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346030,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346030,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346030,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346030,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346030,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346030,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346030,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346030,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346030,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346030,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346030,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346030,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346030,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346030,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346030,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346030,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346030,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346030,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346030,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346030,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346030,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346030,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346030,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346030,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346030,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346030,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346030,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346030,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346030,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346030,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346030,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346030,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346030,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346040,05:46:00,05:46:00,510,1,,0,1,0,1
11346040,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346040,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346040,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346040,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346040,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346040,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346040,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346040,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346040,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346040,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346040,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346040,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346040,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346040,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346040,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346040,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346040,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346040,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346040,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346040,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346040,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346040,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346040,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346040,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346040,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346040,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346040,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346040,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346040,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346040,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346040,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346040,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346040,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346040,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346040,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346040,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346040,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346040,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346040,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346040,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346040,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346040,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346040,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346040,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346040,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346040,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346040,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346040,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346040,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346040,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346040,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346040,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346040,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346050,05:46:00,05:46:00,510,1,,0,1,0,1
11346050,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346050,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346050,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346050,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346050,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346050,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346050,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346050,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346050,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346050,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346050,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346050,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346050,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346050,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346050,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346050,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346050,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346050,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346050,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346050,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346050,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346050,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346050,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346050,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346050,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346050,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346050,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346050,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346050,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346050,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346050,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346050,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346050,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346050,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346050,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346050,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346050,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346050,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346050,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346050,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346050,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346050,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346050,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346050,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346050,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346050,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346050,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346050,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346050,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346050,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346050,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346050,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346050,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346060,05:46:00,05:46:00,510,1,,0,1,0,1
11346060,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346060,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346060,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346060,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346060,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346060,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346060,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346060,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346060,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346060,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346060,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346060,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346060,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346060,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346060,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346060,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346060,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346060,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346060,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346060,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346060,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346060,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346060,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346060,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346060,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346060,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346060,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346060,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346060,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346060,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346060,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346060,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346060,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346060,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346060,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346060,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346060,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346060,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346060,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346060,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346060,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346060,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346060,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346060,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346060,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346060,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346060,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346060,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346060,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346060,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346060,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346060,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346060,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346100,05:46:00,05:46:00,510,1,,0,1,0,1
11346100,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346100,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346100,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346100,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346100,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346100,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346100,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346100,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346100,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346100,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346100,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346100,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346100,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346100,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346100,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346100,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346100,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346100,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346100,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346100,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346100,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346100,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346100,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346100,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346100,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346100,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346100,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346100,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346100,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346100,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346100,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346100,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346100,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346100,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346100,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346100,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346100,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346100,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346100,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346100,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346100,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346100,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346100,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346100,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346100,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346100,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346100,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346100,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346100,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346100,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346100,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346100,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346100,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346110,05:46:00,05:46:00,510,1,,0,1,0,1
11346110,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346110,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346110,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346110,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346110,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346110,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346110,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346110,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346110,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346110,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346110,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346110,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346110,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346110,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346110,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346110,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346110,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346110,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346110,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346110,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346110,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346110,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346110,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346110,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346110,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346110,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346110,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346110,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346110,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346110,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346110,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346110,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346110,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346110,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346110,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346110,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346110,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346110,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346110,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346110,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346110,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346110,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346110,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346110,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346110,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346110,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346110,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346110,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346110,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346110,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346110,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346110,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346110,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346140,05:46:00,05:46:00,510,1,,0,1,0,1
11346140,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346140,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346140,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346140,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346140,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346140,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346140,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346140,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346140,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346140,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346140,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346140,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346140,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346140,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346140,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346140,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346140,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346140,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346140,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346140,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346140,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346140,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346140,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346140,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346140,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346140,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346140,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346140,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346140,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346140,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346140,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346140,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346140,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346140,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346140,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346140,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346140,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346140,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346140,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346140,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346140,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346140,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346140,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346140,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346140,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346140,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346140,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346140,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346140,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346140,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346140,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346140,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346140,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11346150,05:46:00,05:46:00,510,1,,0,1,0,1
11346150,05:46:59,05:46:59,511,2,,0,0,411.34,0
11346150,05:47:29,05:47:29,512,3,,0,0,575.45,0
11346150,05:48:10,05:48:10,513,4,,0,0,773.1,0
11346150,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
11346150,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
11346150,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
11346150,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
11346150,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
11346150,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
11346150,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
11346150,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
11346150,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
11346150,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
11346150,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
11346150,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
11346150,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
11346150,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
11346150,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
11346150,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
11346150,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
11346150,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
11346150,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
11346150,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
11346150,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
11346150,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
11346150,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
11346150,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
11346150,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
11346150,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
11346150,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
11346150,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
11346150,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
11346150,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
11346150,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
11346150,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
11346150,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
11346150,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
11346150,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
11346150,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
11346150,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
11346150,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
11346150,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
11346150,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
11346150,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
11346150,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
11346150,06:20:16,06:20:16,694,47,,0,0,10517.25,0
11346150,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
11346150,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
11346150,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
11346150,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
11346150,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
11346150,06:27:38,06:27:38,197,53,,0,0,12184.51,0
11346150,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
11347070,18:11:00,18:11:00,9528,1,,0,1,0,1
11347070,18:11:36,18:11:36,998,2,,0,0,315.96,0
11347070,18:12:34,18:12:34,999,3,,0,0,803.91,0
11347070,18:13:04,18:13:04,1000,4,,0,0,1068.32,0
11347070,18:13:20,18:13:20,10287,5,,0,0,1203.77,0
11347070,18:13:39,18:13:39,1001,6,,0,0,1365.18,0
11347070,18:14:19,18:14:19,1002,7,,0,0,1719.3,0
11347070,18:14:31,18:14:31,1003,8,,0,0,1811.1,0
11347070,18:14:50,18:14:50,4797,9,,0,0,1964.19,0
11347070,18:16:31,18:16:31,10609,10,,0,0,3031.03,0
11347070,18:17:08,18:17:08,10700,11,,0,0,3338.52,0
11347070,18:18:42,18:18:42,10611,12,,0,0,4341.36,0
11347070,18:20:00,18:20:00,8613,13,,0,0,4977.56,1
11347070,18:20:47,18:20:47,8614,14,,0,0,5348.12,0
11347070,18:21:36,18:21:36,8615,15,,0,0,5736.12,0
11347070,18:22:13,18:22:13,10397,16,,0,0,6003.82,0
11347070,18:29:00,18:29:00,9546,17,,1,0,9833.96,1
11347130,18:11:00,18:11:00,9528,1,,0,1,0,1
11347130,18:11:36,18:11:36,998,2,,0,0,315.96,0
11347130,18:12:34,18:12:34,999,3,,0,0,803.91,0
11347130,18:13:04,18:13:04,1000,4,,0,0,1068.32,0
11347130,18:13:20,18:13:20,10287,5,,0,0,1203.77,0
11347130,18:13:39,18:13:39,1001,6,,0,0,1365.18,0
11347130,18:14:19,18:14:19,1002,7,,0,0,1719.3,0
11347130,18:14:31,18:14:31,1003,8,,0,0,1811.1,0
11347130,18:14:50,18:14:50,4797,9,,0,0,1964.19,0
11347130,18:16:31,18:16:31,10609,10,,0,0,3031.03,0
11347130,18:17:08,18:17:08,10700,11,,0,0,3338.52,0
11347130,18:18:42,18:18:42,10611,12,,0,0,4341.36,0
11347130,18:20:00,18:20:00,8613,13,,0,0,4977.56,1
11347130,18:20:47,18:20:47,8614,14,,0,0,5348.12,0
11347130,18:21:36,18:21:36,8615,15,,0,0,5736.12,0
11347130,18:22:13,18:22:13,10397,16,,0,0,6003.82,0
11347130,18:29:00,18:29:00,9546,17,,1,0,9833.96,1
11349070,15:17:00,15:17:00,10017,1,,0,1,0,1
11349070,15:19:32,15:19:32,4339,2,,0,0,816.65,0
11349070,15:20:14,15:20:14,4340,3,,0,0,1014.11,0
11349070,15:21:05,15:21:05,4341,4,,0,0,1269.75,0
11349070,15:21:56,15:21:56,5425,5,,0,0,1491.58,0
11349070,15:23:03,15:23:03,8054,6,,0,0,1804,0
11349070,15:23:51,15:23:51,5427,7,,0,0,1973.79,0
11349070,15:24:45,15:24:45,5429,8,,0,0,2216.42,0
11349070,15:25:47,15:25:47,5430,9,,0,0,2514.48,0
11349070,15:26:32,15:26:32,5431,10,,0,0,2712.96,0
11349070,15:27:17,15:27:17,5432,11,,0,0,2895.99,0
11349070,15:27:54,15:27:54,4944,12,,0,0,3038.8,0
11349070,15:29:02,15:29:02,4946,13,,0,0,3297.59,0
11349070,15:29:55,15:29:55,4947,14,,0,0,3529.07,0
11349070,15:30:43,15:30:43,4948,15,,0,0,3733.11,0
11349070,15:32:00,15:32:00,3658,16,,0,0,4069.15,1
11349070,15:32:30,15:32:30,3659,17,,0,0,4154.37,0
11349070,15:35:34,15:35:34,1239,18,,0,0,4663.21,0
11349070,15:36:32,15:36:32,8640,19,,0,0,4845.22,0
11349070,15:37:22,15:37:22,8669,20,,0,0,5012,0
11349070,15:38:31,15:38:31,1242,21,,0,0,5199.89,0
11349070,15:39:51,15:39:51,1244,22,,0,0,5486.19,0
11349070,15:41:01,15:41:01,1245,23,,0,0,5727.43,0
11349070,15:42:13,15:42:13,1246,24,,0,0,5979.86,0
11349070,15:43:00,15:43:00,9833,25,,0,0,6129.62,1
11349070,15:46:49,15:46:49,2658,26,,0,0,6782.28,0
11349070,15:47:51,15:47:51,4392,27,,0,0,6963.83,0
11349070,15:49:15,15:49:15,4393,28,,0,0,7246.94,0
11349070,15:50:06,15:50:06,4394,29,,0,0,7380.96,0
11349070,15:50:53,15:50:53,4395,30,,0,0,7510.76,0
11349070,15:52:14,15:52:14,4396,31,,0,0,7725.53,0
11349070,15:53:08,15:53:08,4397,32,,0,0,7924.83,0
11349070,15:54:14,15:54:14,5433,33,,0,0,8153.98,0
11349070,15:55:05,15:55:05,5434,34,,0,0,8282.15,0
11349070,15:56:00,15:56:00,9582,35,,0,0,8448.41,1
11349070,15:56:45,15:56:45,5436,36,,0,0,8706.69,0
11349070,15:57:15,15:57:15,5437,37,,0,0,8860.51,0
11349070,15:57:48,15:57:48,5438,38,,0,0,9042.5,0
11349070,15:58:17,15:58:17,5439,39,,0,0,9191.24,0
11349070,15:58:52,15:58:52,5440,40,,0,0,9374.5,0
11349070,15:59:26,15:59:26,5441,41,,0,0,9536.34,0
11349070,16:00:38,16:00:38,5442,42,,0,0,9816.06,0
11349070,16:01:08,16:01:08,5443,43,,0,0,9943.44,0
11349070,16:01:40,16:01:40,5444,44,,0,0,10126.93,0
11349070,16:02:35,16:02:35,10745,45,,0,0,10356.82,0
11349070,16:03:05,16:03:05,5445,46,,0,0,10465.22,0
11349070,16:03:46,16:03:46,5446,47,,0,0,10675.15,0
11349070,16:04:55,16:04:55,5447,48,,0,0,10980.64,0
11349070,16:05:39,16:05:39,7802,49,,0,0,11289.9,0
11349070,16:06:23,16:06:23,5449,50,,0,0,11527.69,0
11349070,16:07:00,16:07:00,10026,51,,0,0,11704.81,1
11349070,16:08:30,16:08:30,10025,52,,0,0,11966.32,0
11349070,16:10:08,16:10:08,2670,53,,0,0,12276.47,0
11349070,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
11349130,15:17:00,15:17:00,10017,1,,0,1,0,1
11349130,15:19:32,15:19:32,4339,2,,0,0,816.65,0
11349130,15:20:14,15:20:14,4340,3,,0,0,1014.11,0
11349130,15:21:05,15:21:05,4341,4,,0,0,1269.75,0
11349130,15:21:56,15:21:56,5425,5,,0,0,1491.58,0
11349130,15:23:03,15:23:03,8054,6,,0,0,1804,0
11349130,15:23:51,15:23:51,5427,7,,0,0,1973.79,0
11349130,15:24:45,15:24:45,5429,8,,0,0,2216.42,0
11349130,15:25:47,15:25:47,5430,9,,0,0,2514.48,0
11349130,15:26:32,15:26:32,5431,10,,0,0,2712.96,0
11349130,15:27:17,15:27:17,5432,11,,0,0,2895.99,0
11349130,15:27:54,15:27:54,4944,12,,0,0,3038.8,0
11349130,15:29:02,15:29:02,4946,13,,0,0,3297.59,0
11349130,15:29:55,15:29:55,4947,14,,0,0,3529.07,0
11349130,15:30:43,15:30:43,4948,15,,0,0,3733.11,0
11349130,15:32:00,15:32:00,3658,16,,0,0,4069.15,1
11349130,15:32:30,15:32:30,3659,17,,0,0,4154.37,0
11349130,15:35:34,15:35:34,1239,18,,0,0,4663.21,0
11349130,15:36:32,15:36:32,8640,19,,0,0,4845.22,0
11349130,15:37:22,15:37:22,8669,20,,0,0,5012,0
11349130,15:38:31,15:38:31,1242,21,,0,0,5199.89,0
11349130,15:39:51,15:39:51,1244,22,,0,0,5486.19,0
11349130,15:41:01,15:41:01,1245,23,,0,0,5727.43,0
11349130,15:42:13,15:42:13,1246,24,,0,0,5979.86,0
11349130,15:43:00,15:43:00,9833,25,,0,0,6129.62,1
11349130,15:46:49,15:46:49,2658,26,,0,0,6782.28,0
11349130,15:47:51,15:47:51,4392,27,,0,0,6963.83,0
11349130,15:49:15,15:49:15,4393,28,,0,0,7246.94,0
11349130,15:50:06,15:50:06,4394,29,,0,0,7380.96,0
11349130,15:50:53,15:50:53,4395,30,,0,0,7510.76,0
11349130,15:52:14,15:52:14,4396,31,,0,0,7725.53,0
11349130,15:53:08,15:53:08,4397,32,,0,0,7924.83,0
11349130,15:54:14,15:54:14,5433,33,,0,0,8153.98,0
11349130,15:55:05,15:55:05,5434,34,,0,0,8282.15,0
11349130,15:56:00,15:56:00,9582,35,,0,0,8448.41,1
11349130,15:56:45,15:56:45,5436,36,,0,0,8706.69,0
11349130,15:57:15,15:57:15,5437,37,,0,0,8860.51,0
11349130,15:57:48,15:57:48,5438,38,,0,0,9042.5,0
11349130,15:58:17,15:58:17,5439,39,,0,0,9191.24,0
11349130,15:58:52,15:58:52,5440,40,,0,0,9374.5,0
11349130,15:59:26,15:59:26,5441,41,,0,0,9536.34,0
11349130,16:00:38,16:00:38,5442,42,,0,0,9816.06,0
11349130,16:01:08,16:01:08,5443,43,,0,0,9943.44,0
11349130,16:01:40,16:01:40,5444,44,,0,0,10126.93,0
11349130,16:02:35,16:02:35,10745,45,,0,0,10356.82,0
11349130,16:03:05,16:03:05,5445,46,,0,0,10465.22,0
11349130,16:03:46,16:03:46,5446,47,,0,0,10675.15,0
11349130,16:04:55,16:04:55,5447,48,,0,0,10980.64,0
11349130,16:05:39,16:05:39,7802,49,,0,0,11289.9,0
11349130,16:06:23,16:06:23,5449,50,,0,0,11527.69,0
11349130,16:07:00,16:07:00,10026,51,,0,0,11704.81,1
11349130,16:08:30,16:08:30,10025,52,,0,0,11966.32,0
11349130,16:10:08,16:10:08,2670,53,,0,0,12276.47,0
11349130,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
11350010,11:00:00,11:00:00,2880,1,,0,1,0,1
11350010,11:01:03,11:01:03,998,2,,0,0,511.74,0
11350010,11:02:09,11:02:09,999,3,,0,0,999.8,0
11350010,11:02:47,11:02:47,9530,4,,0,0,1314.98,0
11350010,11:03:02,11:03:02,7262,5,,0,0,1457.6,0
11350010,11:03:32,11:03:32,4795,6,,0,0,1750.79,0
11350010,11:04:04,11:04:04,4796,7,,0,0,2015.65,0
11350010,11:04:32,11:04:32,4653,8,,0,0,2253.99,0
11350010,11:05:00,11:05:00,4654,9,,0,0,2529.39,1
11350010,11:05:14,11:05:14,6001,10,,0,0,2675.46,0
11350010,11:05:59,11:05:59,4733,11,,0,0,3029.42,0
11350010,11:06:37,11:06:37,6950,12,,0,0,3339.26,0
11350010,11:06:51,11:06:51,2742,13,,0,0,3472.38,0
11350010,11:07:08,11:07:08,2743,14,,0,0,3628.56,0
11350010,11:07:40,11:07:40,2744,15,,0,0,3856.65,0
11350010,11:08:32,11:08:32,2749,16,,0,0,4466.29,0
11350010,11:09:19,11:09:19,9802,17,,0,0,4795.66,0
11350010,11:09:45,11:09:45,9810,18,,0,0,5103.57,0
11350010,11:10:58,11:10:58,10674,19,,0,0,5516.24,0
11350010,11:11:28,11:11:28,10824,20,,0,0,5837.15,0
11350010,11:13:16,11:13:16,8628,21,,0,0,6765.24,0
11350010,11:14:00,11:14:00,9673,22,,0,0,7324.51,1
11350010,11:14:29,11:14:29,4055,23,,0,0,7618.76,0
11350010,11:14:45,11:14:45,9672,24,,0,0,7759.24,0
11350010,11:15:18,11:15:18,4057,25,,0,0,8069.44,0
11350010,11:15:57,11:15:57,4058,26,,0,0,8487.01,0
11350010,11:16:38,11:16:38,4059,27,,0,0,8972.73,0
11350010,11:17:14,11:17:14,4060,28,,0,0,9218.95,0
11350010,11:17:32,11:17:32,4061,29,,0,0,9365.06,0
11350010,11:18:01,11:18:01,5998,30,,0,0,9682.8,0
11350010,11:18:21,11:18:21,5999,31,,0,0,9870.63,0
11350010,11:19:00,11:19:00,6000,32,,0,0,10188.73,1
11350010,11:19:23,11:19:23,2863,33,,0,0,10477.4,0
11350010,11:20:23,11:20:23,10369,34,,0,0,11149.12,0
11350010,11:20:56,11:20:56,8026,35,,0,0,11626.05,0
11350010,11:21:16,11:21:16,10671,36,,0,0,11883.17,0
11350010,11:22:00,11:22:00,2860,37,,0,0,12437.1,1
11350010,11:22:26,11:22:26,2861,38,,0,0,12775.43,0
11350010,11:23:00,11:23:00,2862,39,,1,0,13205.93,1
1135010,20:54:00,20:54:00,10444,1,,0,1,0,1
1135010,20:55:31,20:55:31,9767,2,,0,0,1238.64,0
1135010,20:56:03,20:56:03,9765,3,,0,0,1615.32,0
1135010,20:56:30,20:56:30,9763,4,,0,0,1925.84,0
1135010,20:57:03,20:57:03,10568,5,,0,0,2277.99,0
1135010,20:57:47,20:57:47,3276,6,,0,0,2791.43,0
1135010,20:58:20,20:58:20,3277,7,,0,0,3219.73,0
1135010,20:59:00,20:59:00,9625,8,,0,0,3723.51,1
1135010,21:00:32,21:00:32,8537,9,,0,0,4681.74,0
1135010,21:01:15,21:01:15,9023,10,,0,0,5071.45,0
1135010,21:02:34,21:02:34,6971,11,,0,0,5971.41,0
1135010,21:03:01,21:03:01,8343,12,,0,0,6253.14,0
1135010,21:03:19,21:03:19,9510,13,,0,0,6422.31,0
1135010,21:04:00,21:04:00,3298,14,,0,0,6810.36,1
1135010,21:04:22,21:04:22,9714,15,,0,0,6984.26,0
1135010,21:04:37,21:04:37,3299,16,,0,0,7136.11,0
1135010,21:05:07,21:05:07,3300,17,,0,0,7372.18,0
1135010,21:05:29,21:05:29,3301,18,,0,0,7602.22,0
1135010,21:05:57,21:05:57,3302,19,,0,0,7778.53,0
1135010,21:06:51,21:06:51,3303,20,,0,0,8198.32,0
1135010,21:07:42,21:07:42,3304,21,,0,0,8664.9,0
1135010,21:08:37,21:08:37,3316,22,,0,0,9279.77,0
1135010,21:09:12,21:09:12,3317,23,,0,0,9545.37,0
1135010,21:09:54,21:09:54,3318,24,,0,0,9812.91,0
1135010,21:10:09,21:10:09,3319,25,,0,0,9971.92,0
1135010,21:10:25,21:10:25,3320,26,,0,0,10115.76,0
1135010,21:11:17,21:11:17,3321,27,,0,0,10541.16,0
1135010,21:11:56,21:11:56,3322,28,,0,0,10894.22,0
1135010,21:13:01,21:13:01,5941,29,,0,0,11077.08,0
1135010,21:13:27,21:13:27,5942,30,,0,0,11375.31,0
1135010,21:14:00,21:14:00,9514,31,,0,0,11727.83,1
1135010,21:16:00,21:16:00,9516,32,,0,0,12209.41,1
1135010,21:18:00,21:18:00,9518,33,,0,0,12516.44,1
1135010,21:19:10,21:19:10,3024,34,,0,0,13201.28,0
1135010,21:19:54,21:19:54,10590,35,,0,0,13620.24,0
1135010,21:20:27,21:20:27,3096,36,,0,0,13910.22,0
1135010,21:20:52,21:20:52,3097,37,,0,0,14127.04,0
1135010,21:21:39,21:21:39,3098,38,,0,0,14347.31,0
1135010,21:21:53,21:21:53,3099,39,,0,0,14470.74,0
1135010,21:23:00,21:23:00,3411,40,,0,0,14669.24,1
1135010,21:23:50,21:23:50,3412,41,,0,0,15031.94,0
1135010,21:24:33,21:24:33,3413,42,,0,0,15333.36,0
1135010,21:25:00,21:25:00,7235,43,,0,0,15496.92,0
1135010,21:25:41,21:25:41,3415,44,,0,0,15787.73,0
1135010,21:26:20,21:26:20,3416,45,,0,0,16026.58,0
1135010,21:26:50,21:26:50,3417,46,,0,0,16205.58,0
1135010,21:27:13,21:27:13,6565,47,,0,0,16345.8,0
1135010,21:30:13,21:30:13,7977,48,,0,0,17714.52,0
1135010,21:30:55,21:30:55,7978,49,,0,0,18044.34,0
1135010,21:31:12,21:31:12,7979,50,,0,0,18186.33,0
1135010,21:32:00,21:32:00,10269,51,,0,0,18520.24,1
1135010,21:32:44,21:32:44,10267,52,,0,0,18884.65,0
1135010,21:33:17,21:33:17,10265,53,,0,0,19161.45,0
1135010,21:35:01,21:35:01,10668,54,,0,0,19730.89,0
1135010,21:36:54,21:36:54,3078,55,,0,0,20254.7,0
1135010,21:37:45,21:37:45,3079,56,,0,0,20624.44,0
1135010,21:38:40,21:38:40,3053,57,,0,0,20959.22,0
1135010,21:39:06,21:39:06,3054,58,,0,0,21181.17,0
1135010,21:39:42,21:39:42,3055,59,,0,0,21463.46,0
1135010,21:40:02,21:40:02,3056,60,,0,0,21672.86,0
1135010,21:40:41,21:40:41,3057,61,,0,0,21947.84,0
1135010,21:41:11,21:41:11,3058,62,,0,0,22266,0
1135010,21:41:39,21:41:39,3059,63,,0,0,22440.84,0
1135010,21:42:21,21:42:21,3060,64,,0,0,22713.65,0
1135010,21:43:03,21:43:03,3061,65,,0,0,23086.47,0
1135010,21:43:41,21:43:41,3062,66,,0,0,23395.86,0
1135010,21:44:36,21:44:36,3063,67,,0,0,23930.96,0
1135010,21:47:00,21:47:00,6608,68,,1,0,25206.42,1
11351010,18:17:00,18:17:00,9943,1,,0,1,0,1
11351010,18:19:55,18:19:55,5732,2,,0,0,1237.83,0
11351010,18:20:52,18:20:52,2127,3,,0,0,1845.44,0
11351010,18:22:15,18:22:15,3836,4,,0,0,2504.46,0
11351010,18:30:00,18:30:00,9487,5,,0,0,6420.72,1
11351010,18:35:00,18:35:00,9520,6,,0,0,9540.31,1
11351010,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
11351010,18:42:49,18:42:49,657,8,,0,0,14385.7,0
11351010,18:48:00,18:48:00,658,9,,0,0,18790.94,1
11351010,18:48:23,18:48:23,2870,10,,0,0,18973.68,0
11351010,18:49:00,18:49:00,2871,11,,0,0,19274.68,0
11351010,18:49:45,18:49:45,2872,12,,0,0,19569.31,0
11351010,18:50:08,18:50:08,2873,13,,0,0,19746.17,0
11351010,18:50:23,18:50:23,6649,14,,0,0,19877.79,0
11351010,18:51:14,18:51:14,2874,15,,0,0,20196.92,0
11351010,18:51:52,18:51:52,2875,16,,0,0,20487.21,0
11351010,18:52:19,18:52:19,2876,17,,0,0,20707.4,0
11351010,18:53:01,18:53:01,2877,18,,0,0,21034.62,0
11351010,18:53:36,18:53:36,2878,19,,0,0,21281.18,0
11351010,18:54:09,18:54:09,2879,20,,0,0,21651.97,0
11351010,18:55:13,18:55:13,1145,21,,0,0,22123.48,0
11351010,18:56:00,18:56:00,2880,22,,0,0,22481.22,1
11351010,18:56:44,18:56:44,998,23,,0,0,23002.02,0
11351010,18:57:34,18:57:34,2842,24,,0,0,23563.97,0
11351010,18:58:26,18:58:26,10090,25,,0,0,24164.11,0
11351010,18:59:36,18:59:36,10641,26,,0,0,24814.34,0
11351010,19:01:11,19:01:11,10643,27,,0,0,25456.06,0
11351010,19:02:15,19:02:15,10645,28,,0,0,25857.82,0
11351010,19:03:27,19:03:27,10647,29,,0,0,26178.38,0
11351010,19:04:00,19:04:00,8602,30,,0,0,26479.17,1
11351010,19:05:42,19:05:42,10396,31,,0,0,26968.95,0
11351010,19:08:30,19:08:30,10392,32,,0,0,28088.96,0
11351010,19:09:42,19:09:42,2883,33,,0,0,28847.38,0
11351010,19:10:59,19:10:59,2884,34,,0,0,29707.22,0
11351010,19:11:15,19:11:15,2885,35,,0,0,29884.09,0
11351010,19:12:52,19:12:52,7908,36,,0,0,30273.39,0
11351010,19:14:06,19:14:06,4049,37,,0,0,30999.33,0
11351010,19:14:30,19:14:30,4050,38,,0,0,31211.53,0
11351010,19:15:27,19:15:27,4051,39,,0,0,31671.35,0
11351010,19:15:57,19:15:57,4052,40,,0,0,31941.87,0
11351010,19:16:38,19:16:38,4053,41,,0,0,32298.85,0
11351010,19:17:00,19:17:00,4054,42,,0,0,32507.85,1
11351010,19:17:39,19:17:39,10436,43,,0,0,32883.98,0
11351010,19:20:00,19:20:00,8628,44,,0,0,33960.37,1
11351010,19:21:51,19:21:51,9673,45,,0,0,34502.88,0
11351010,19:23:08,19:23:08,4055,46,,0,0,34784.18,0
11351010,19:23:50,19:23:50,9672,47,,0,0,34924.66,0
11351010,19:25:00,19:25:00,7499,48,,1,0,35196.13,1
11352120,21:25:00,21:25:00,7091,1,,0,1,0,1
11352120,21:26:10,21:26:10,9503,2,,0,0,639.75,0
11352120,21:26:36,21:26:36,23,3,,0,0,863.38,0
11352120,21:27:21,21:27:21,24,4,,0,0,1221.48,0
11352120,21:28:04,21:28:04,26,5,,0,0,1563.43,0
11352120,21:28:53,21:28:53,27,6,,0,0,1962.49,0
11352120,21:29:11,21:29:11,28,7,,0,0,2125.94,0
11352120,21:29:38,21:29:38,29,8,,0,0,2339.25,0
11352120,21:30:32,21:30:32,30,9,,0,0,2736.06,0
11352120,21:31:00,21:31:00,772,10,,0,0,2916.17,1
11352120,21:31:42,21:31:42,773,11,,0,0,3288.9,0
11352120,21:32:16,21:32:16,774,12,,0,0,3584.12,0
11352120,21:32:57,21:32:57,775,13,,0,0,4036.27,0
11352120,21:33:16,21:33:16,776,14,,0,0,4209.92,0
11352120,21:33:41,21:33:41,777,15,,0,0,4432.42,0
11352120,21:34:09,21:34:09,778,16,,0,0,4640.25,0
11352120,21:34:33,21:34:33,779,17,,0,0,4854.94,0
11352120,21:34:54,21:34:54,780,18,,0,0,4979.77,0
11352120,21:35:06,21:35:06,781,19,,0,0,5078.4,0
11352120,21:35:39,21:35:39,782,20,,0,0,5362.78,0
11352120,21:36:04,21:36:04,783,21,,0,0,5570.97,0
11352120,21:36:29,21:36:29,784,22,,0,0,5822.43,0
11352120,21:36:50,21:36:50,785,23,,0,0,6057.07,0
11352120,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
11352120,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
11352120,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
11352120,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
11352120,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
11352120,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
11352120,21:42:32,21:42:32,790,30,,0,0,8647.46,0
11352120,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
11352120,21:44:09,21:44:09,792,32,,0,0,9505.17,0
11352120,21:44:42,21:44:42,793,33,,0,0,9949.75,0
11352120,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
11352120,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
11352120,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
11352120,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
11352120,21:53:33,21:53:33,990,38,,0,0,13931.87,0
11352120,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
11353120,03:54:00,03:54:00,9527,1,,0,1,0,1
11353120,03:54:47,03:54:47,998,2,,0,0,334.12,0
11353120,03:56:09,03:56:09,999,3,,0,0,822.17,0
11353120,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
11353120,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
11353120,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
11353120,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
11353120,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
11353120,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
11353120,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
11353120,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
11353120,04:02:00,04:02:00,554,12,,0,0,3432.8,1
11353120,04:06:03,04:06:03,555,13,,0,0,7388.39,0
11353120,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
11353120,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
11353120,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
11353120,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
11353120,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
11353120,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
11353120,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
11353120,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
11353120,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
11353120,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
11353120,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
11353120,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
11353120,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
11353120,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
11353120,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
11353120,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
11353120,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
11353120,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
11353120,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
11353120,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
11353120,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
11353120,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
11353120,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
11354070,13:39:00,13:39:00,9954,1,,0,1,0,1
11354070,13:40:18,13:40:18,7581,2,,0,0,648.11,0
11354070,13:41:17,13:41:17,9087,3,,0,0,1183.39,0
11354070,13:42:17,13:42:17,189,4,,0,0,1669.53,0
11354070,13:42:46,13:42:46,7486,5,,0,0,1888,0
11354070,13:43:52,13:43:52,191,6,,0,0,2343.66,0
11354070,13:44:49,13:44:49,10270,7,,0,0,2762.11,0
11354070,13:45:00,13:45:00,7748,8,,0,0,2839.54,1
11354070,13:45:31,13:45:31,8227,9,,0,0,3042.96,0
11354070,13:46:05,13:46:05,8764,10,,0,0,3319.35,0
11354070,13:46:38,13:46:38,8228,11,,0,0,3506.11,0
11354070,13:47:07,13:47:07,417,12,,0,0,3773.54,0
11354070,13:47:31,13:47:31,418,13,,0,0,3935.21,0
11354070,13:48:07,13:48:07,419,14,,0,0,4237.24,0
11354070,13:48:40,13:48:40,348,15,,0,0,4530.49,0
11354070,13:49:57,13:49:57,349,16,,0,0,5245.74,0
11354070,13:51:00,13:51:00,350,17,,0,0,5819.13,1
11354070,13:51:16,13:51:16,351,18,,0,0,6026.97,0
11354070,13:51:36,13:51:36,8065,19,,0,0,6292.92,0
11354070,13:52:01,13:52:01,8229,20,,0,0,6580.64,0
11354070,13:52:39,13:52:39,8230,21,,0,0,6992.06,0
11354070,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
11354070,13:53:56,13:53:56,8231,23,,0,0,7713.87,0
11354070,13:54:28,13:54:28,354,24,,0,0,8103.97,0
11354070,13:55:34,13:55:34,355,25,,0,0,8718.52,0
11354070,13:55:46,13:55:46,356,26,,0,0,8899.76,0
11354070,13:56:00,13:56:00,357,27,,0,0,9058.62,1
11354070,13:56:31,13:56:31,358,28,,0,0,9207.97,0
11354070,13:57:20,13:57:20,359,29,,0,0,9394.73,0
11354070,13:58:00,13:58:00,9032,30,,0,0,9643.35,0
11354070,13:59:05,13:59:05,1735,31,,0,0,10037.65,0
11354070,13:59:36,13:59:36,1736,32,,0,0,10163.59,0
11354070,14:00:16,14:00:16,1737,33,,0,0,10410.15,0
11354070,14:01:07,14:01:07,1738,34,,0,0,10712.32,0
11354070,14:02:16,14:02:16,1334,35,,0,0,10994.37,0
11354070,14:06:00,14:06:00,9922,36,,1,0,12507.9,1
11354130,13:39:00,13:39:00,9954,1,,0,1,0,1
11354130,13:40:18,13:40:18,7581,2,,0,0,648.11,0
11354130,13:41:17,13:41:17,9087,3,,0,0,1183.39,0
11354130,13:42:17,13:42:17,189,4,,0,0,1669.53,0
11354130,13:42:46,13:42:46,7486,5,,0,0,1888,0
11354130,13:43:52,13:43:52,191,6,,0,0,2343.66,0
11354130,13:44:49,13:44:49,10270,7,,0,0,2762.11,0
11354130,13:45:00,13:45:00,7748,8,,0,0,2839.54,1
11354130,13:45:31,13:45:31,8227,9,,0,0,3042.96,0
11354130,13:46:05,13:46:05,8764,10,,0,0,3319.35,0
11354130,13:46:38,13:46:38,8228,11,,0,0,3506.11,0
11354130,13:47:07,13:47:07,417,12,,0,0,3773.54,0
11354130,13:47:31,13:47:31,418,13,,0,0,3935.21,0
11354130,13:48:07,13:48:07,419,14,,0,0,4237.24,0
11354130,13:48:40,13:48:40,348,15,,0,0,4530.49,0
11354130,13:49:57,13:49:57,349,16,,0,0,5245.74,0
11354130,13:51:00,13:51:00,350,17,,0,0,5819.13,1
11354130,13:51:16,13:51:16,351,18,,0,0,6026.97,0
11354130,13:51:36,13:51:36,8065,19,,0,0,6292.92,0
11354130,13:52:01,13:52:01,8229,20,,0,0,6580.64,0
11354130,13:52:39,13:52:39,8230,21,,0,0,6992.06,0
11354130,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
11354130,13:53:56,13:53:56,8231,23,,0,0,7713.87,0
11354130,13:54:28,13:54:28,354,24,,0,0,8103.97,0
11354130,13:55:34,13:55:34,355,25,,0,0,8718.52,0
11354130,13:55:46,13:55:46,356,26,,0,0,8899.76,0
11354130,13:56:00,13:56:00,357,27,,0,0,9058.62,1
11354130,13:56:31,13:56:31,358,28,,0,0,9207.97,0
11354130,13:57:20,13:57:20,359,29,,0,0,9394.73,0
11354130,13:58:00,13:58:00,9032,30,,0,0,9643.35,0
11354130,13:59:05,13:59:05,1735,31,,0,0,10037.65,0
11354130,13:59:36,13:59:36,1736,32,,0,0,10163.59,0
11354130,14:00:16,14:00:16,1737,33,,0,0,10410.15,0
11354130,14:01:07,14:01:07,1738,34,,0,0,10712.32,0
11354130,14:02:16,14:02:16,1334,35,,0,0,10994.37,0
11354130,14:06:00,14:06:00,9922,36,,1,0,12507.9,1
11355020,23:12:00,23:12:00,10737,1,,0,1,0,1
11355020,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355020,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355020,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355020,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355020,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355020,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355020,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355020,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355020,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355020,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355020,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355020,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355020,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355020,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355020,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355020,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355020,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355020,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355020,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355020,23:22:35,23:22:35,528,21,,0,0,4750,0
11355020,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355020,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355020,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355020,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355020,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355020,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355020,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355020,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355020,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355020,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355020,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355020,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355020,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355020,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355020,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355020,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355020,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355020,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355020,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355020,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355020,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355020,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355020,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355020,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355020,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355020,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355020,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355020,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355020,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355020,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355020,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355020,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355020,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355020,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355020,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355020,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355020,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355020,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355020,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355020,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355020,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355020,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355020,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355020,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355020,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355020,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355020,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355020,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355020,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355020,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355030,23:12:00,23:12:00,10737,1,,0,1,0,1
11355030,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355030,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355030,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355030,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355030,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355030,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355030,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355030,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355030,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355030,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355030,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355030,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355030,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355030,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355030,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355030,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355030,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355030,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355030,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355030,23:22:35,23:22:35,528,21,,0,0,4750,0
11355030,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355030,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355030,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355030,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355030,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355030,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355030,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355030,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355030,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355030,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355030,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355030,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355030,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355030,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355030,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355030,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355030,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355030,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355030,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355030,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355030,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355030,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355030,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355030,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355030,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355030,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355030,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355030,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355030,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355030,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355030,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355030,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355030,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355030,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355030,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355030,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355030,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355030,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355030,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355030,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355030,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355030,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355030,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355030,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355030,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355030,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355030,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355030,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355030,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355030,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355040,23:12:00,23:12:00,10737,1,,0,1,0,1
11355040,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355040,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355040,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355040,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355040,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355040,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355040,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355040,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355040,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355040,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355040,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355040,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355040,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355040,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355040,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355040,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355040,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355040,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355040,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355040,23:22:35,23:22:35,528,21,,0,0,4750,0
11355040,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355040,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355040,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355040,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355040,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355040,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355040,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355040,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355040,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355040,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355040,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355040,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355040,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355040,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355040,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355040,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355040,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355040,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355040,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355040,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355040,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355040,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355040,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355040,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355040,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355040,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355040,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355040,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355040,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355040,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355040,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355040,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355040,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355040,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355040,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355040,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355040,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355040,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355040,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355040,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355040,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355040,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355040,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355040,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355040,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355040,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355040,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355040,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355040,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355040,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355050,23:12:00,23:12:00,10737,1,,0,1,0,1
11355050,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355050,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355050,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355050,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355050,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355050,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355050,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355050,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355050,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355050,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355050,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355050,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355050,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355050,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355050,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355050,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355050,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355050,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355050,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355050,23:22:35,23:22:35,528,21,,0,0,4750,0
11355050,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355050,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355050,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355050,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355050,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355050,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355050,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355050,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355050,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355050,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355050,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355050,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355050,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355050,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355050,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355050,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355050,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355050,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355050,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355050,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355050,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355050,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355050,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355050,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355050,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355050,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355050,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355050,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355050,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355050,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355050,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355050,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355050,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355050,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355050,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355050,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355050,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355050,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355050,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355050,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355050,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355050,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355050,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355050,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355050,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355050,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355050,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355050,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355050,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355050,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355060,23:12:00,23:12:00,10737,1,,0,1,0,1
11355060,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355060,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355060,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355060,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355060,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355060,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355060,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355060,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355060,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355060,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355060,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355060,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355060,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355060,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355060,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355060,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355060,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355060,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355060,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355060,23:22:35,23:22:35,528,21,,0,0,4750,0
11355060,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355060,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355060,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355060,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355060,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355060,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355060,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355060,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355060,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355060,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355060,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355060,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355060,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355060,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355060,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355060,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355060,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355060,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355060,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355060,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355060,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355060,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355060,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355060,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355060,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355060,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355060,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355060,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355060,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355060,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355060,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355060,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355060,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355060,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355060,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355060,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355060,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355060,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355060,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355060,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355060,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355060,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355060,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355060,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355060,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355060,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355060,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355060,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355060,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355060,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355100,23:12:00,23:12:00,10737,1,,0,1,0,1
11355100,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355100,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355100,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355100,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355100,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355100,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355100,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355100,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355100,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355100,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355100,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355100,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355100,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355100,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355100,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355100,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355100,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355100,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355100,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355100,23:22:35,23:22:35,528,21,,0,0,4750,0
11355100,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355100,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355100,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355100,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355100,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355100,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355100,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355100,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355100,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355100,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355100,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355100,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355100,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355100,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355100,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355100,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355100,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355100,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355100,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355100,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355100,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355100,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355100,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355100,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355100,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355100,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355100,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355100,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355100,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355100,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355100,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355100,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355100,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355100,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355100,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355100,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355100,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355100,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355100,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355100,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355100,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355100,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355100,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355100,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355100,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355100,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355100,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355100,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355100,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355100,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355110,23:12:00,23:12:00,10737,1,,0,1,0,1
11355110,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355110,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355110,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355110,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355110,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355110,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355110,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355110,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355110,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355110,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355110,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355110,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355110,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355110,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355110,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355110,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355110,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355110,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355110,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355110,23:22:35,23:22:35,528,21,,0,0,4750,0
11355110,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355110,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355110,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355110,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355110,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355110,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355110,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355110,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355110,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355110,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355110,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355110,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355110,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355110,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355110,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355110,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355110,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355110,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355110,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355110,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355110,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355110,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355110,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355110,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355110,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355110,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355110,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355110,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355110,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355110,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355110,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355110,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355110,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355110,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355110,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355110,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355110,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355110,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355110,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355110,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355110,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355110,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355110,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355110,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355110,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355110,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355110,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355110,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355110,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355110,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355140,23:12:00,23:12:00,10737,1,,0,1,0,1
11355140,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355140,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355140,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355140,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355140,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355140,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355140,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355140,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355140,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355140,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355140,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355140,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355140,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355140,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355140,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355140,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355140,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355140,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355140,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355140,23:22:35,23:22:35,528,21,,0,0,4750,0
11355140,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355140,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355140,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355140,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355140,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355140,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355140,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355140,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355140,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355140,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355140,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355140,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355140,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355140,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355140,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355140,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355140,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355140,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355140,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355140,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355140,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355140,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355140,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355140,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355140,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355140,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355140,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355140,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355140,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355140,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355140,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355140,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355140,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355140,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355140,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355140,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355140,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355140,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355140,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355140,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355140,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355140,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355140,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355140,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355140,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355140,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355140,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355140,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355140,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355140,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11355150,23:12:00,23:12:00,10737,1,,0,1,0,1
11355150,23:13:41,23:13:41,10738,2,,0,0,778.34,0
11355150,23:14:03,23:14:03,10145,3,,0,0,970.51,0
11355150,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
11355150,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
11355150,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
11355150,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
11355150,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
11355150,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
11355150,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
11355150,23:17:12,23:17:12,515,11,,0,0,2595.44,0
11355150,23:17:41,23:17:41,516,12,,0,0,2802.99,0
11355150,23:18:00,23:18:00,517,13,,0,0,2916.55,0
11355150,23:19:00,23:19:00,519,14,,0,0,3342.35,1
11355150,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
11355150,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
11355150,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
11355150,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
11355150,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
11355150,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
11355150,23:22:35,23:22:35,528,21,,0,0,4750,0
11355150,23:23:00,23:23:00,529,22,,0,0,4897.1,1
11355150,23:23:51,23:23:51,530,23,,0,0,5106.67,0
11355150,23:24:54,23:24:54,531,24,,0,0,5385.05,0
11355150,23:26:14,23:26:14,532,25,,0,0,5659.47,0
11355150,23:26:51,23:26:51,533,26,,0,0,5836.25,0
11355150,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
11355150,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
11355150,23:29:49,23:29:49,1153,29,,0,0,6689,0
11355150,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
11355150,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
11355150,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
11355150,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
11355150,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
11355150,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
11355150,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
11355150,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
11355150,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
11355150,23:38:00,23:38:00,546,39,,0,0,8897.39,1
11355150,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
11355150,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
11355150,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
11355150,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
11355150,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
11355150,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
11355150,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
11355150,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
11355150,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
11355150,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
11355150,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
11355150,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
11355150,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
11355150,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
11355150,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
11355150,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
11355150,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
11355150,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
11355150,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
11355150,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
11355150,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
11355150,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
11355150,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
11355150,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
11355150,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
11355150,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
11355150,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
11355150,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
11355150,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
11355150,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
11355150,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
11355150,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
11356010,19:10:00,19:10:00,9953,1,,0,1,0,1
11356010,19:11:28,19:11:28,725,2,,0,0,952.17,0
11356010,19:12:15,19:12:15,102,3,,0,0,1572.99,0
11356010,19:13:00,19:13:00,103,4,,0,0,2131.61,0
11356010,19:13:35,19:13:35,104,5,,0,0,2622.1,0
11356010,19:15:00,19:15:00,9490,6,,0,0,3659.49,1
11356010,19:16:13,19:16:13,9492,7,,0,0,4392.18,0
11356010,19:18:37,19:18:37,107,8,,0,0,6070.54,0
11356010,19:20:00,19:20:00,9498,9,,0,0,7242.44,1
11356010,19:21:00,19:21:00,489,10,,0,0,7983.76,1
11356010,19:21:57,19:21:57,490,11,,0,0,8530.86,0
11356010,19:22:18,19:22:18,491,12,,0,0,8722.05,0
11356010,19:22:38,19:22:38,492,13,,0,0,8872.82,0
11356010,19:23:05,19:23:05,493,14,,0,0,9035.77,0
11356010,19:24:01,19:24:01,881,15,,0,0,9361.29,0
11356010,19:24:59,19:24:59,882,16,,0,0,9726.18,0
11356010,19:25:24,19:25:24,883,17,,0,0,9895.78,0
11356010,19:25:55,19:25:55,884,18,,0,0,10125.86,0
11356010,19:26:23,19:26:23,885,19,,0,0,10341.47,0
11356010,19:27:11,19:27:11,886,20,,0,0,10623.85,0
11356010,19:27:45,19:27:45,887,21,,0,0,10938.41,0
11356010,19:29:00,19:29:00,888,22,,0,0,11418.57,1
11356010,19:29:29,19:29:29,889,23,,0,0,11539.06,0
11356010,19:30:18,19:30:18,890,24,,0,0,11775.95,0
11356010,19:30:53,19:30:53,891,25,,0,0,11943.95,0
11356010,19:31:42,19:31:42,892,26,,0,0,12251.39,0
11356010,19:32:08,19:32:08,8225,27,,0,0,12431.89,0
11356010,19:32:38,19:32:38,894,28,,0,0,12651.07,0
11356010,19:33:11,19:33:11,895,29,,0,0,12867.41,0
11356010,19:33:58,19:33:58,896,30,,0,0,13190.45,0
11356010,19:34:58,19:34:58,4700,31,,0,0,13575.29,0
11356010,19:35:33,19:35:33,4701,32,,0,0,13784.09,0
11356010,19:35:59,19:35:59,4702,33,,0,0,13941.02,0
11356010,19:36:57,19:36:57,899,34,,0,0,14369.1,0
11356010,19:37:25,19:37:25,900,35,,0,0,14561.92,0
11356010,19:37:58,19:37:58,4703,36,,0,0,14783.43,0
11356010,19:38:29,19:38:29,4704,37,,0,0,14985.71,0
11356010,19:39:27,19:39:27,4705,38,,0,0,15303.72,0
11356010,19:41:00,19:41:00,8032,39,,1,0,16026.23,1
11357080,22:59:00,22:59:00,10444,1,,0,1,0,1
11357080,23:00:31,23:00:31,9767,2,,0,0,1238.64,0
11357080,23:01:03,23:01:03,9765,3,,0,0,1615.32,0
11357080,23:01:30,23:01:30,9763,4,,0,0,1925.84,0
11357080,23:02:03,23:02:03,10568,5,,0,0,2277.99,0
11357080,23:02:47,23:02:47,3276,6,,0,0,2791.43,0
11357080,23:03:20,23:03:20,3277,7,,0,0,3219.73,0
11357080,23:04:00,23:04:00,9625,8,,0,0,3723.51,1
11357080,23:05:32,23:05:32,8537,9,,0,0,4681.74,0
11357080,23:06:15,23:06:15,9023,10,,0,0,5071.45,0
11357080,23:07:34,23:07:34,6971,11,,0,0,5971.41,0
11357080,23:08:01,23:08:01,8343,12,,0,0,6253.14,0
11357080,23:08:19,23:08:19,9510,13,,0,0,6422.31,0
11357080,23:09:00,23:09:00,3298,14,,0,0,6810.36,1
11357080,23:09:19,23:09:19,9714,15,,0,0,6984.26,0
11357080,23:09:33,23:09:33,3299,16,,0,0,7136.11,0
11357080,23:10:00,23:10:00,3300,17,,0,0,7372.18,0
11357080,23:10:20,23:10:20,3301,18,,0,0,7602.22,0
11357080,23:10:45,23:10:45,3302,19,,0,0,7778.53,0
11357080,23:11:34,23:11:34,3303,20,,0,0,8198.32,0
11357080,23:12:20,23:12:20,3304,21,,0,0,8664.9,0
11357080,23:13:09,23:13:09,3316,22,,0,0,9279.77,0
11357080,23:13:41,23:13:41,3317,23,,0,0,9545.37,0
11357080,23:14:18,23:14:18,3318,24,,0,0,9812.91,0
11357080,23:14:32,23:14:32,3319,25,,0,0,9971.92,0
11357080,23:14:46,23:14:46,3320,26,,0,0,10115.76,0
11357080,23:15:33,23:15:33,3321,27,,0,0,10541.16,0
11357080,23:16:08,23:16:08,3322,28,,0,0,10894.22,0
11357080,23:17:07,23:17:07,5941,29,,0,0,11077.08,0
11357080,23:17:30,23:17:30,5942,30,,0,0,11375.31,0
11357080,23:18:00,23:18:00,9514,31,,0,0,11727.83,1
11357080,23:20:00,23:20:00,9516,32,,0,0,12209.41,1
11357080,23:22:00,23:22:00,9518,33,,0,0,12516.44,1
11357080,23:23:10,23:23:10,3024,34,,0,0,13201.28,0
11357080,23:23:54,23:23:54,10590,35,,0,0,13620.24,0
11357080,23:24:27,23:24:27,3096,36,,0,0,13910.22,0
11357080,23:24:52,23:24:52,3097,37,,0,0,14127.04,0
11357080,23:25:39,23:25:39,3098,38,,0,0,14347.31,0
11357080,23:25:53,23:25:53,3099,39,,0,0,14470.74,0
11357080,23:27:00,23:27:00,3411,40,,0,0,14669.24,1
11357080,23:27:50,23:27:50,3412,41,,0,0,15031.94,0
11357080,23:28:33,23:28:33,3413,42,,0,0,15333.36,0
11357080,23:29:00,23:29:00,7235,43,,0,0,15496.92,0
11357080,23:29:41,23:29:41,3415,44,,0,0,15787.73,0
11357080,23:30:20,23:30:20,3416,45,,0,0,16026.58,0
11357080,23:30:50,23:30:50,3417,46,,0,0,16205.58,0
11357080,23:31:13,23:31:13,6565,47,,0,0,16345.8,0
11357080,23:34:13,23:34:13,7977,48,,0,0,17714.52,0
11357080,23:34:55,23:34:55,7978,49,,0,0,18044.34,0
11357080,23:35:12,23:35:12,7979,50,,0,0,18186.33,0
11357080,23:36:00,23:36:00,10269,51,,0,0,18520.24,1
11357080,23:36:41,23:36:41,10267,52,,0,0,18884.65,0
11357080,23:37:12,23:37:12,10265,53,,0,0,19161.45,0
11357080,23:38:49,23:38:49,10668,54,,0,0,19730.89,0
11357080,23:40:35,23:40:35,3078,55,,0,0,20254.7,0
11357080,23:41:22,23:41:22,3079,56,,0,0,20624.44,0
11357080,23:42:13,23:42:13,3053,57,,0,0,20959.22,0
11357080,23:42:37,23:42:37,3054,58,,0,0,21181.17,0
11357080,23:43:12,23:43:12,3055,59,,0,0,21463.46,0
11357080,23:43:30,23:43:30,3056,60,,0,0,21672.86,0
11357080,23:44:06,23:44:06,3057,61,,0,0,21947.84,0
11357080,23:44:34,23:44:34,3058,62,,0,0,22266,0
11357080,23:45:00,23:45:00,3059,63,,0,0,22440.84,0
11357080,23:45:40,23:45:40,3060,64,,0,0,22713.65,0
11357080,23:46:18,23:46:18,3061,65,,0,0,23086.47,0
11357080,23:46:54,23:46:54,3062,66,,0,0,23395.86,0
11357080,23:47:45,23:47:45,3063,67,,0,0,23930.96,0
11357080,23:50:00,23:50:00,6608,68,,1,0,25206.42,1
11357090,22:59:00,22:59:00,10444,1,,0,1,0,1
11357090,23:00:31,23:00:31,9767,2,,0,0,1238.64,0
11357090,23:01:03,23:01:03,9765,3,,0,0,1615.32,0
11357090,23:01:30,23:01:30,9763,4,,0,0,1925.84,0
11357090,23:02:03,23:02:03,10568,5,,0,0,2277.99,0
11357090,23:02:47,23:02:47,3276,6,,0,0,2791.43,0
11357090,23:03:20,23:03:20,3277,7,,0,0,3219.73,0
11357090,23:04:00,23:04:00,9625,8,,0,0,3723.51,1
11357090,23:05:32,23:05:32,8537,9,,0,0,4681.74,0
11357090,23:06:15,23:06:15,9023,10,,0,0,5071.45,0
11357090,23:07:34,23:07:34,6971,11,,0,0,5971.41,0
11357090,23:08:01,23:08:01,8343,12,,0,0,6253.14,0
11357090,23:08:19,23:08:19,9510,13,,0,0,6422.31,0
11357090,23:09:00,23:09:00,3298,14,,0,0,6810.36,1
11357090,23:09:19,23:09:19,9714,15,,0,0,6984.26,0
11357090,23:09:33,23:09:33,3299,16,,0,0,7136.11,0
11357090,23:10:00,23:10:00,3300,17,,0,0,7372.18,0
11357090,23:10:20,23:10:20,3301,18,,0,0,7602.22,0
11357090,23:10:45,23:10:45,3302,19,,0,0,7778.53,0
11357090,23:11:34,23:11:34,3303,20,,0,0,8198.32,0
11357090,23:12:20,23:12:20,3304,21,,0,0,8664.9,0
11357090,23:13:09,23:13:09,3316,22,,0,0,9279.77,0
11357090,23:13:41,23:13:41,3317,23,,0,0,9545.37,0
11357090,23:14:18,23:14:18,3318,24,,0,0,9812.91,0
11357090,23:14:32,23:14:32,3319,25,,0,0,9971.92,0
11357090,23:14:46,23:14:46,3320,26,,0,0,10115.76,0
11357090,23:15:33,23:15:33,3321,27,,0,0,10541.16,0
11357090,23:16:08,23:16:08,3322,28,,0,0,10894.22,0
11357090,23:17:07,23:17:07,5941,29,,0,0,11077.08,0
11357090,23:17:30,23:17:30,5942,30,,0,0,11375.31,0
11357090,23:18:00,23:18:00,9514,31,,0,0,11727.83,1
11357090,23:20:00,23:20:00,9516,32,,0,0,12209.41,1
11357090,23:22:00,23:22:00,9518,33,,0,0,12516.44,1
11357090,23:23:10,23:23:10,3024,34,,0,0,13201.28,0
11357090,23:23:54,23:23:54,10590,35,,0,0,13620.24,0
11357090,23:24:27,23:24:27,3096,36,,0,0,13910.22,0
11357090,23:24:52,23:24:52,3097,37,,0,0,14127.04,0
11357090,23:25:39,23:25:39,3098,38,,0,0,14347.31,0
11357090,23:25:53,23:25:53,3099,39,,0,0,14470.74,0
11357090,23:27:00,23:27:00,3411,40,,0,0,14669.24,1
11357090,23:27:50,23:27:50,3412,41,,0,0,15031.94,0
11357090,23:28:33,23:28:33,3413,42,,0,0,15333.36,0
11357090,23:29:00,23:29:00,7235,43,,0,0,15496.92,0
11357090,23:29:41,23:29:41,3415,44,,0,0,15787.73,0
11357090,23:30:20,23:30:20,3416,45,,0,0,16026.58,0
11357090,23:30:50,23:30:50,3417,46,,0,0,16205.58,0
11357090,23:31:13,23:31:13,6565,47,,0,0,16345.8,0
11357090,23:34:13,23:34:13,7977,48,,0,0,17714.52,0
11357090,23:34:55,23:34:55,7978,49,,0,0,18044.34,0
11357090,23:35:12,23:35:12,7979,50,,0,0,18186.33,0
11357090,23:36:00,23:36:00,10269,51,,0,0,18520.24,1
11357090,23:36:41,23:36:41,10267,52,,0,0,18884.65,0
11357090,23:37:12,23:37:12,10265,53,,0,0,19161.45,0
11357090,23:38:49,23:38:49,10668,54,,0,0,19730.89,0
11357090,23:40:35,23:40:35,3078,55,,0,0,20254.7,0
11357090,23:41:22,23:41:22,3079,56,,0,0,20624.44,0
11357090,23:42:13,23:42:13,3053,57,,0,0,20959.22,0
11357090,23:42:37,23:42:37,3054,58,,0,0,21181.17,0
11357090,23:43:12,23:43:12,3055,59,,0,0,21463.46,0
11357090,23:43:30,23:43:30,3056,60,,0,0,21672.86,0
11357090,23:44:06,23:44:06,3057,61,,0,0,21947.84,0
11357090,23:44:34,23:44:34,3058,62,,0,0,22266,0
11357090,23:45:00,23:45:00,3059,63,,0,0,22440.84,0
11357090,23:45:40,23:45:40,3060,64,,0,0,22713.65,0
11357090,23:46:18,23:46:18,3061,65,,0,0,23086.47,0
11357090,23:46:54,23:46:54,3062,66,,0,0,23395.86,0
11357090,23:47:45,23:47:45,3063,67,,0,0,23930.96,0
11357090,23:50:00,23:50:00,6608,68,,1,0,25206.42,1
11358020,16:30:00,16:30:00,2880,1,,0,1,0,1
11358020,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358020,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358020,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358020,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358020,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358020,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358020,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358020,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358020,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358020,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358020,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358020,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358020,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358020,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358020,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358020,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358020,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358020,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358020,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358030,16:30:00,16:30:00,2880,1,,0,1,0,1
11358030,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358030,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358030,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358030,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358030,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358030,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358030,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358030,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358030,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358030,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358030,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358030,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358030,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358030,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358030,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358030,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358030,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358030,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358030,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358040,16:30:00,16:30:00,2880,1,,0,1,0,1
11358040,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358040,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358040,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358040,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358040,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358040,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358040,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358040,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358040,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358040,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358040,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358040,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358040,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358040,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358040,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358040,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358040,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358040,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358040,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358050,16:30:00,16:30:00,2880,1,,0,1,0,1
11358050,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358050,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358050,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358050,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358050,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358050,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358050,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358050,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358050,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358050,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358050,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358050,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358050,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358050,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358050,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358050,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358050,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358050,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358050,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358060,16:30:00,16:30:00,2880,1,,0,1,0,1
11358060,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358060,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358060,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358060,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358060,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358060,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358060,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358060,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358060,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358060,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358060,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358060,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358060,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358060,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358060,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358060,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358060,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358060,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358060,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358100,16:30:00,16:30:00,2880,1,,0,1,0,1
11358100,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358100,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358100,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358100,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358100,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358100,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358100,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358100,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358100,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358100,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358100,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358100,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358100,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358100,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358100,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358100,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358100,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358100,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358100,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358110,16:30:00,16:30:00,2880,1,,0,1,0,1
11358110,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358110,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358110,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358110,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358110,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358110,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358110,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358110,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358110,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358110,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358110,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358110,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358110,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358110,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358110,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358110,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358110,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358110,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358110,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358140,16:30:00,16:30:00,2880,1,,0,1,0,1
11358140,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358140,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358140,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358140,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358140,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358140,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358140,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358140,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358140,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358140,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358140,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358140,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358140,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358140,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358140,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358140,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358140,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358140,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358140,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11358150,16:30:00,16:30:00,2880,1,,0,1,0,1
11358150,16:30:58,16:30:58,998,2,,0,0,508.04,0
11358150,16:32:17,16:32:17,999,3,,0,0,996.1,0
11358150,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
11358150,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
11358150,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
11358150,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
11358150,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
11358150,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
11358150,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
11358150,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
11358150,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
11358150,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
11358150,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
11358150,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
11358150,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
11358150,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
11358150,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
11358150,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
11358150,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
11359080,08:56:00,08:56:00,9491,1,,0,1,0,1
11359080,08:57:55,08:57:55,9492,2,,0,0,739.19,0
11359080,09:01:00,09:01:00,107,3,,0,0,2420.28,1
11359080,09:02:40,09:02:40,4332,4,,0,0,3243.55,0
11359080,09:03:31,09:03:31,4903,5,,0,0,3670.75,0
11359080,09:03:42,09:03:42,4904,6,,0,0,3800,0
11359080,09:03:59,09:03:59,4905,7,,0,0,3963.06,0
11359080,09:04:23,09:04:23,4906,8,,0,0,4125.06,0
11359080,09:04:52,09:04:52,4907,9,,0,0,4334.58,0
11359080,09:05:24,09:05:24,4908,10,,0,0,4550.62,0
11359080,09:05:39,09:05:39,4909,11,,0,0,4656.74,0
11359080,09:05:58,09:05:58,4910,12,,0,0,4782.39,0
11359080,09:06:19,09:06:19,4911,13,,0,0,4908.41,0
11359080,09:07:17,09:07:17,4912,14,,0,0,5270.16,0
11359080,09:07:56,09:07:56,4913,15,,0,0,5445.29,0
11359080,09:08:30,09:08:30,4914,16,,0,0,5724.72,0
11359080,09:08:43,09:08:43,871,17,,0,0,5816.4,0
11359080,09:09:18,09:09:18,872,18,,0,0,6098.99,0
11359080,09:09:33,09:09:33,873,19,,0,0,6220.5,0
11359080,09:09:58,09:09:58,874,20,,0,0,6397.78,0
11359080,09:10:32,09:10:32,875,21,,0,0,6609.78,0
11359080,09:10:48,09:10:48,876,22,,0,0,6710.9,0
11359080,09:11:21,09:11:21,877,23,,0,0,6969.19,0
11359080,09:12:00,09:12:00,7368,24,,0,0,7273.43,1
11359080,09:13:02,09:13:02,4916,25,,0,0,7653.73,0
11359080,09:13:31,09:13:31,4917,26,,0,0,7855.05,0
11359080,09:13:53,09:13:53,4918,27,,0,0,7997.25,0
11359080,09:14:19,09:14:19,4919,28,,0,0,8156.6,0
11359080,09:15:14,09:15:14,4920,29,,0,0,8466.8,0
11359080,09:15:54,09:15:54,4921,30,,0,0,8703.51,0
11359080,09:16:27,09:16:27,4922,31,,0,0,8941.82,0
11359080,09:16:46,09:16:46,4923,32,,0,0,9063.56,0
11359080,09:17:15,09:17:15,4924,33,,0,0,9276.99,0
11359080,09:17:45,09:17:45,4925,34,,0,0,9473.78,0
11359080,09:18:19,09:18:19,4926,35,,0,0,9651.84,0
11359080,09:19:20,09:19:20,4927,36,,0,0,10020.03,0
11359080,09:20:08,09:20:08,4928,37,,0,0,10315.5,0
11359080,09:21:06,09:21:06,4929,38,,0,0,10721.36,0
11359080,09:21:41,09:21:41,4930,39,,0,0,10952.67,0
11359080,09:22:09,09:22:09,4931,40,,0,0,11107.13,0
11359080,09:22:40,09:22:40,340,41,,0,0,11292.64,0
11359080,09:23:02,09:23:02,7749,42,,0,0,11493.01,0
11359080,09:25:00,09:25:00,9952,43,,1,0,12346.54,1
11359090,08:56:00,08:56:00,9491,1,,0,1,0,1
11359090,08:57:55,08:57:55,9492,2,,0,0,739.19,0
11359090,09:01:00,09:01:00,107,3,,0,0,2420.28,1
11359090,09:02:40,09:02:40,4332,4,,0,0,3243.55,0
11359090,09:03:31,09:03:31,4903,5,,0,0,3670.75,0
11359090,09:03:42,09:03:42,4904,6,,0,0,3800,0
11359090,09:03:59,09:03:59,4905,7,,0,0,3963.06,0
11359090,09:04:23,09:04:23,4906,8,,0,0,4125.06,0
11359090,09:04:52,09:04:52,4907,9,,0,0,4334.58,0
11359090,09:05:24,09:05:24,4908,10,,0,0,4550.62,0
11359090,09:05:39,09:05:39,4909,11,,0,0,4656.74,0
11359090,09:05:58,09:05:58,4910,12,,0,0,4782.39,0
11359090,09:06:19,09:06:19,4911,13,,0,0,4908.41,0
11359090,09:07:17,09:07:17,4912,14,,0,0,5270.16,0
11359090,09:07:56,09:07:56,4913,15,,0,0,5445.29,0
11359090,09:08:30,09:08:30,4914,16,,0,0,5724.72,0
11359090,09:08:43,09:08:43,871,17,,0,0,5816.4,0
11359090,09:09:18,09:09:18,872,18,,0,0,6098.99,0
11359090,09:09:33,09:09:33,873,19,,0,0,6220.5,0
11359090,09:09:58,09:09:58,874,20,,0,0,6397.78,0
11359090,09:10:32,09:10:32,875,21,,0,0,6609.78,0
11359090,09:10:48,09:10:48,876,22,,0,0,6710.9,0
11359090,09:11:21,09:11:21,877,23,,0,0,6969.19,0
11359090,09:12:00,09:12:00,7368,24,,0,0,7273.43,1
11359090,09:13:02,09:13:02,4916,25,,0,0,7653.73,0
11359090,09:13:31,09:13:31,4917,26,,0,0,7855.05,0
11359090,09:13:53,09:13:53,4918,27,,0,0,7997.25,0
11359090,09:14:19,09:14:19,4919,28,,0,0,8156.6,0
11359090,09:15:14,09:15:14,4920,29,,0,0,8466.8,0
11359090,09:15:54,09:15:54,4921,30,,0,0,8703.51,0
11359090,09:16:27,09:16:27,4922,31,,0,0,8941.82,0
11359090,09:16:46,09:16:46,4923,32,,0,0,9063.56,0
11359090,09:17:15,09:17:15,4924,33,,0,0,9276.99,0
11359090,09:17:45,09:17:45,4925,34,,0,0,9473.78,0
11359090,09:18:19,09:18:19,4926,35,,0,0,9651.84,0
11359090,09:19:20,09:19:20,4927,36,,0,0,10020.03,0
11359090,09:20:08,09:20:08,4928,37,,0,0,10315.5,0
11359090,09:21:06,09:21:06,4929,38,,0,0,10721.36,0
11359090,09:21:41,09:21:41,4930,39,,0,0,10952.67,0
11359090,09:22:09,09:22:09,4931,40,,0,0,11107.13,0
11359090,09:22:40,09:22:40,340,41,,0,0,11292.64,0
11359090,09:23:02,09:23:02,7749,42,,0,0,11493.01,0
11359090,09:25:00,09:25:00,9952,43,,1,0,12346.54,1
11360010,12:30:00,12:30:00,10149,1,,0,1,0,1
11360010,12:35:13,12:35:13,590,2,,0,0,3757.39,0
11360010,12:40:00,12:40:00,9462,3,,0,0,7187.23,1
11360010,12:40:25,12:40:25,1599,4,,0,0,7538.1,0
11360010,12:40:55,12:40:55,1712,5,,0,0,7914.14,0
11360010,12:41:04,12:41:04,1713,6,,0,0,8010.53,0
11360010,12:41:36,12:41:36,1714,7,,0,0,8315.29,0
11360010,12:41:55,12:41:55,1715,8,,0,0,8549.12,0
11360010,12:42:08,12:42:08,1716,9,,0,0,8701.24,0
11360010,12:42:29,12:42:29,1717,10,,0,0,8978.06,0
11360010,12:43:19,12:43:19,1718,11,,0,0,9590.6,0
11360010,12:43:39,12:43:39,1719,12,,0,0,9839.81,0
11360010,12:43:53,12:43:53,276,13,,0,0,9975.76,0
11360010,12:44:04,12:44:04,277,14,,0,0,10087.06,0
11360010,12:44:27,12:44:27,278,15,,0,0,10370.84,0
11360010,12:45:00,12:45:00,279,16,,0,0,10786.65,1
11360010,12:45:42,12:45:42,280,17,,0,0,11128.87,0
11360010,12:46:05,12:46:05,281,18,,0,0,11276.73,0
11360010,12:46:43,12:46:43,282,19,,0,0,11497.9,0
11360010,12:47:08,12:47:08,283,20,,0,0,11638.79,0
11360010,12:48:00,12:48:00,284,21,,0,0,12026.22,0
11360010,12:48:46,12:48:46,285,22,,0,0,12319.51,0
11360010,12:49:20,12:49:20,286,23,,0,0,12567.23,0
11360010,12:50:11,12:50:11,287,24,,0,0,12936.33,0
11360010,12:51:00,12:51:00,288,25,,0,0,13257.72,1
11360010,12:51:38,12:51:38,289,26,,0,0,13452.94,0
11360010,12:52:09,12:52:09,5585,27,,0,0,13614.1,0
11360010,12:52:37,12:52:37,5586,28,,0,0,13741.46,0
11360010,12:53:04,12:53:04,5587,29,,0,0,13851.32,0
11360010,12:53:32,12:53:32,5588,30,,0,0,14076.05,0
11360010,12:54:30,12:54:30,1742,31,,0,0,14443.26,0
11360010,12:55:02,12:55:02,1743,32,,0,0,14653.28,0
11360010,12:55:27,12:55:27,1744,33,,0,0,14850.92,0
11360010,12:56:29,12:56:29,380,34,,0,0,15269.47,0
11360010,12:58:00,12:58:00,10054,35,,0,0,15978.19,1
11360010,13:00:22,13:00:22,381,36,,0,0,16829.02,0
11360010,13:01:27,13:01:27,1745,37,,0,0,17163.3,0
11360010,13:02:00,13:02:00,1720,38,,1,0,17328.76,1
1136020,21:00:00,21:00:00,6607,1,,0,1,0,1
1136020,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136020,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136020,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136020,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136020,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136020,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136020,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136020,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136020,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136020,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136020,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136020,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136020,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136020,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136020,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136020,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136020,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136020,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136020,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136020,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136020,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136020,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136020,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136020,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136020,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136020,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136020,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136020,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
1136030,21:00:00,21:00:00,6607,1,,0,1,0,1
1136030,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136030,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136030,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136030,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136030,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136030,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136030,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136030,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136030,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136030,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136030,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136030,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136030,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136030,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136030,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136030,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136030,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136030,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136030,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136030,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136030,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136030,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136030,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136030,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136030,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136030,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136030,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136030,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
1136040,21:00:00,21:00:00,6607,1,,0,1,0,1
1136040,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136040,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136040,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136040,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136040,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136040,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136040,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136040,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136040,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136040,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136040,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136040,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136040,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136040,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136040,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136040,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136040,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136040,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136040,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136040,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136040,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136040,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136040,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136040,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136040,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136040,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136040,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136040,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
1136050,21:00:00,21:00:00,6607,1,,0,1,0,1
1136050,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136050,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136050,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136050,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136050,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136050,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136050,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136050,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136050,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136050,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136050,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136050,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136050,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136050,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136050,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136050,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136050,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136050,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136050,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136050,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136050,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136050,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136050,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136050,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136050,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136050,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136050,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136050,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
1136060,21:00:00,21:00:00,6607,1,,0,1,0,1
1136060,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136060,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136060,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136060,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136060,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136060,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136060,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136060,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136060,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136060,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136060,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136060,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136060,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136060,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136060,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136060,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136060,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136060,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136060,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136060,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136060,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136060,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136060,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136060,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136060,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136060,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136060,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136060,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
1136100,21:00:00,21:00:00,6607,1,,0,1,0,1
1136100,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136100,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136100,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136100,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136100,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136100,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136100,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136100,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136100,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136100,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136100,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136100,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136100,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136100,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136100,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136100,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136100,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136100,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136100,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136100,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136100,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136100,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136100,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136100,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136100,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136100,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136100,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136100,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
11361070,15:41:00,15:41:00,1129,1,,0,1,0,1
11361070,15:41:28,15:41:28,2740,2,,0,0,421.33,0
11361070,15:41:41,15:41:41,8204,3,,0,0,616.88,0
11361070,15:42:02,15:42:02,2807,4,,0,0,851.34,0
11361070,15:42:16,15:42:16,2808,5,,0,0,981.76,0
11361070,15:42:44,15:42:44,2809,6,,0,0,1256.94,0
11361070,15:43:17,15:43:17,2810,7,,0,0,1653.1,0
11361070,15:43:48,15:43:48,2811,8,,0,0,1943.65,0
11361070,15:44:18,15:44:18,10627,9,,0,0,2344.82,0
11361070,15:44:47,15:44:47,4593,10,,0,0,2691.73,0
11361070,15:45:26,15:45:26,2928,11,,0,0,3228.64,0
11361070,15:46:00,15:46:00,2691,12,,0,0,3697.24,1
11361070,15:50:00,15:50:00,658,13,,0,0,4417.64,1
11361070,15:50:50,15:50:50,2692,14,,0,0,4604.02,0
11361070,15:51:50,15:51:50,2693,15,,0,0,4882.73,0
11361070,15:53:40,15:53:40,659,16,,0,0,5320,0
11361070,15:54:54,15:54:54,2977,17,,0,0,5656.2,0
11361070,15:55:36,15:55:36,2978,18,,0,0,5823.45,0
11361070,15:56:00,15:56:00,2979,19,,0,0,5938.89,1
11361070,15:56:37,15:56:37,2980,20,,0,0,6370.85,0
11361070,15:56:58,15:56:58,2981,21,,0,0,6539.63,0
11361070,15:57:18,15:57:18,2982,22,,0,0,6666.35,0
11361070,15:57:29,15:57:29,2983,23,,0,0,6744.88,0
11361070,15:58:02,15:58:02,2984,24,,0,0,6994.76,0
11361070,15:58:20,15:58:20,2985,25,,0,0,7155.21,0
11361070,15:58:46,15:58:46,2986,26,,0,0,7368.61,0
11361070,15:59:33,15:59:33,2987,27,,0,0,7847.72,0
11361070,15:59:52,15:59:52,2988,28,,0,0,7967.74,0
11361070,16:00:42,16:00:42,8081,29,,0,0,8425.24,0
11361070,16:02:12,16:02:12,6956,30,,0,0,8827.72,0
11361070,16:02:54,16:02:54,6957,31,,0,0,9171.98,0
11361070,16:03:27,16:03:27,6958,32,,0,0,9414.85,0
11361070,16:04:01,16:04:01,6959,33,,0,0,9696.91,0
11361070,16:05:07,16:05:07,10814,35,,0,0,10079.91,0
11361070,16:06:00,16:06:00,9044,36,,0,0,10600.77,1
11361070,16:06:23,16:06:23,9536,37,,0,0,10778.94,0
11361070,16:07:08,16:07:08,10612,38,,0,0,11081.04,0
11361070,16:09:29,16:09:29,10610,39,,0,0,12103.31,0
11361070,16:10:30,16:10:30,10604,40,,0,0,12543.24,0
11361070,16:11:33,16:11:33,2844,41,,0,0,12963.13,0
11361070,16:12:34,16:12:34,2845,42,,0,0,13371.55,0
11361070,16:13:14,16:13:14,2846,43,,0,0,13642.78,0
11361070,16:13:56,16:13:56,2847,44,,0,0,13918.97,0
11361070,16:14:22,16:14:22,6648,45,,0,0,14119.46,0
11361070,16:14:52,16:14:52,10608,46,,0,0,14315.67,0
11361070,16:15:49,16:15:49,10606,47,,0,0,14639.48,0
11361070,16:17:10,16:17:10,1145,48,,0,0,15081.08,0
11361070,16:18:00,16:18:00,9526,49,,1,0,15417.93,1
1136110,21:00:00,21:00:00,6607,1,,0,1,0,1
1136110,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136110,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136110,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136110,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136110,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136110,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136110,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136110,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136110,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136110,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136110,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136110,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136110,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136110,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136110,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136110,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136110,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136110,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136110,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136110,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136110,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136110,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136110,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136110,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136110,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136110,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136110,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136110,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
11361130,15:41:00,15:41:00,1129,1,,0,1,0,1
11361130,15:41:28,15:41:28,2740,2,,0,0,421.33,0
11361130,15:41:41,15:41:41,8204,3,,0,0,616.88,0
11361130,15:42:02,15:42:02,2807,4,,0,0,851.34,0
11361130,15:42:16,15:42:16,2808,5,,0,0,981.76,0
11361130,15:42:44,15:42:44,2809,6,,0,0,1256.94,0
11361130,15:43:17,15:43:17,2810,7,,0,0,1653.1,0
11361130,15:43:48,15:43:48,2811,8,,0,0,1943.65,0
11361130,15:44:18,15:44:18,10627,9,,0,0,2344.82,0
11361130,15:44:47,15:44:47,4593,10,,0,0,2691.73,0
11361130,15:45:26,15:45:26,2928,11,,0,0,3228.64,0
11361130,15:46:00,15:46:00,2691,12,,0,0,3697.24,1
11361130,15:50:00,15:50:00,658,13,,0,0,4417.64,1
11361130,15:50:50,15:50:50,2692,14,,0,0,4604.02,0
11361130,15:51:50,15:51:50,2693,15,,0,0,4882.73,0
11361130,15:53:40,15:53:40,659,16,,0,0,5320,0
11361130,15:54:54,15:54:54,2977,17,,0,0,5656.2,0
11361130,15:55:36,15:55:36,2978,18,,0,0,5823.45,0
11361130,15:56:00,15:56:00,2979,19,,0,0,5938.89,1
11361130,15:56:37,15:56:37,2980,20,,0,0,6370.85,0
11361130,15:56:58,15:56:58,2981,21,,0,0,6539.63,0
11361130,15:57:18,15:57:18,2982,22,,0,0,6666.35,0
11361130,15:57:29,15:57:29,2983,23,,0,0,6744.88,0
11361130,15:58:02,15:58:02,2984,24,,0,0,6994.76,0
11361130,15:58:20,15:58:20,2985,25,,0,0,7155.21,0
11361130,15:58:46,15:58:46,2986,26,,0,0,7368.61,0
11361130,15:59:33,15:59:33,2987,27,,0,0,7847.72,0
11361130,15:59:52,15:59:52,2988,28,,0,0,7967.74,0
11361130,16:00:42,16:00:42,8081,29,,0,0,8425.24,0
11361130,16:02:12,16:02:12,6956,30,,0,0,8827.72,0
11361130,16:02:54,16:02:54,6957,31,,0,0,9171.98,0
11361130,16:03:27,16:03:27,6958,32,,0,0,9414.85,0
11361130,16:04:01,16:04:01,6959,33,,0,0,9696.91,0
11361130,16:05:07,16:05:07,10814,35,,0,0,10079.91,0
11361130,16:06:00,16:06:00,9044,36,,0,0,10600.77,1
11361130,16:06:23,16:06:23,9536,37,,0,0,10778.94,0
11361130,16:07:08,16:07:08,10612,38,,0,0,11081.04,0
11361130,16:09:29,16:09:29,10610,39,,0,0,12103.31,0
11361130,16:10:30,16:10:30,10604,40,,0,0,12543.24,0
11361130,16:11:33,16:11:33,2844,41,,0,0,12963.13,0
11361130,16:12:34,16:12:34,2845,42,,0,0,13371.55,0
11361130,16:13:14,16:13:14,2846,43,,0,0,13642.78,0
11361130,16:13:56,16:13:56,2847,44,,0,0,13918.97,0
11361130,16:14:22,16:14:22,6648,45,,0,0,14119.46,0
11361130,16:14:52,16:14:52,10608,46,,0,0,14315.67,0
11361130,16:15:49,16:15:49,10606,47,,0,0,14639.48,0
11361130,16:17:10,16:17:10,1145,48,,0,0,15081.08,0
11361130,16:18:00,16:18:00,9526,49,,1,0,15417.93,1
1136140,21:00:00,21:00:00,6607,1,,0,1,0,1
1136140,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136140,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136140,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136140,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136140,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136140,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136140,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136140,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136140,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136140,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136140,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136140,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136140,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136140,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136140,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136140,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136140,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136140,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136140,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136140,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136140,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136140,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136140,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136140,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136140,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136140,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136140,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136140,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
1136150,21:00:00,21:00:00,6607,1,,0,1,0,1
1136150,21:00:59,21:00:59,3065,2,,0,0,550.24,0
1136150,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
1136150,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
1136150,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
1136150,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
1136150,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
1136150,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
1136150,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
1136150,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
1136150,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
1136150,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
1136150,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
1136150,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
1136150,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
1136150,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
1136150,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
1136150,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
1136150,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
1136150,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
1136150,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
1136150,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
1136150,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
1136150,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
1136150,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
1136150,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
1136150,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
1136150,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
1136150,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
11362070,22:24:00,22:24:00,10671,1,,0,1,0,1
11362070,22:24:22,22:24:22,2860,2,,0,0,553.93,0
11362070,22:24:38,22:24:38,2861,3,,0,0,892.26,0
11362070,22:25:00,22:25:00,2862,4,,0,0,1322.49,1
11362070,22:26:23,22:26:23,8851,5,,0,0,1871.96,0
11362070,22:27:42,22:27:42,10368,6,,0,0,2453.39,0
11362070,22:28:51,22:28:51,10672,7,,0,0,2897.97,0
11362070,22:29:24,22:29:24,2893,8,,0,0,3097.53,0
11362070,22:30:00,22:30:00,9670,9,,0,0,3325.05,1
11362070,22:30:21,22:30:21,9671,10,,0,0,3513.07,0
11362070,22:31:05,22:31:05,2904,11,,0,0,3944.37,0
11362070,22:31:32,22:31:32,4028,12,,0,0,4205.24,0
11362070,22:31:53,22:31:53,4029,13,,0,0,4415.55,0
11362070,22:32:18,22:32:18,4030,14,,0,0,4604.49,0
11362070,22:33:08,22:33:08,4031,15,,0,0,5100.29,0
11362070,22:33:45,22:33:45,4032,16,,0,0,5514.62,0
11362070,22:34:13,22:34:13,4033,17,,0,0,5752.76,0
11362070,22:34:35,22:34:35,4034,18,,0,0,5949.94,0
11362070,22:35:00,22:35:00,4035,19,,0,0,6173.26,1
11362070,22:35:28,22:35:28,10436,20,,0,0,6568.45,0
11362070,22:36:08,22:36:08,10825,21,,0,0,7141.58,0
11362070,22:37:34,22:37:34,10673,22,,0,0,8091.58,0
11362070,22:37:56,22:37:56,10675,23,,0,0,8403.47,0
11362070,22:38:59,22:38:59,10629,24,,0,0,8865.42,0
11362070,22:39:25,22:39:25,10630,25,,0,0,9066.76,0
11362070,22:40:14,22:40:14,10632,26,,0,0,9743.95,0
11362070,22:40:36,22:40:36,2804,27,,0,0,9913.47,0
11362070,22:41:13,22:41:13,9532,28,,0,0,10307.72,0
11362070,22:42:14,22:42:14,4732,29,,0,0,10960.79,0
11362070,22:43:00,22:43:00,4636,30,,0,0,11432.57,1
11362070,22:43:31,22:43:31,5773,31,,0,0,11672.44,0
11362070,22:44:05,22:44:05,5774,32,,0,0,11959.97,0
11362070,22:44:35,22:44:35,2813,33,,0,0,12223.7,0
11362070,22:45:07,22:45:07,2814,34,,0,0,12483.37,0
11362070,22:45:37,22:45:37,9529,35,,0,0,12743.07,0
11362070,22:45:53,22:45:53,1144,36,,0,0,12868.73,0
11362070,22:47:16,22:47:16,1145,37,,0,0,13444.82,0
11362070,22:48:00,22:48:00,9526,38,,1,0,13781.74,1
11362130,22:24:00,22:24:00,10671,1,,0,1,0,1
11362130,22:24:22,22:24:22,2860,2,,0,0,553.93,0
11362130,22:24:38,22:24:38,2861,3,,0,0,892.26,0
11362130,22:25:00,22:25:00,2862,4,,0,0,1322.49,1
11362130,22:26:23,22:26:23,8851,5,,0,0,1871.96,0
11362130,22:27:42,22:27:42,10368,6,,0,0,2453.39,0
11362130,22:28:51,22:28:51,10672,7,,0,0,2897.97,0
11362130,22:29:24,22:29:24,2893,8,,0,0,3097.53,0
11362130,22:30:00,22:30:00,9670,9,,0,0,3325.05,1
11362130,22:30:21,22:30:21,9671,10,,0,0,3513.07,0
11362130,22:31:05,22:31:05,2904,11,,0,0,3944.37,0
11362130,22:31:32,22:31:32,4028,12,,0,0,4205.24,0
11362130,22:31:53,22:31:53,4029,13,,0,0,4415.55,0
11362130,22:32:18,22:32:18,4030,14,,0,0,4604.49,0
11362130,22:33:08,22:33:08,4031,15,,0,0,5100.29,0
11362130,22:33:45,22:33:45,4032,16,,0,0,5514.62,0
11362130,22:34:13,22:34:13,4033,17,,0,0,5752.76,0
11362130,22:34:35,22:34:35,4034,18,,0,0,5949.94,0
11362130,22:35:00,22:35:00,4035,19,,0,0,6173.26,1
11362130,22:35:28,22:35:28,10436,20,,0,0,6568.45,0
11362130,22:36:08,22:36:08,10825,21,,0,0,7141.58,0
11362130,22:37:34,22:37:34,10673,22,,0,0,8091.58,0
11362130,22:37:56,22:37:56,10675,23,,0,0,8403.47,0
11362130,22:38:59,22:38:59,10629,24,,0,0,8865.42,0
11362130,22:39:25,22:39:25,10630,25,,0,0,9066.76,0
11362130,22:40:14,22:40:14,10632,26,,0,0,9743.95,0
11362130,22:40:36,22:40:36,2804,27,,0,0,9913.47,0
11362130,22:41:13,22:41:13,9532,28,,0,0,10307.72,0
11362130,22:42:14,22:42:14,4732,29,,0,0,10960.79,0
11362130,22:43:00,22:43:00,4636,30,,0,0,11432.57,1
11362130,22:43:31,22:43:31,5773,31,,0,0,11672.44,0
11362130,22:44:05,22:44:05,5774,32,,0,0,11959.97,0
11362130,22:44:35,22:44:35,2813,33,,0,0,12223.7,0
11362130,22:45:07,22:45:07,2814,34,,0,0,12483.37,0
11362130,22:45:37,22:45:37,9529,35,,0,0,12743.07,0
11362130,22:45:53,22:45:53,1144,36,,0,0,12868.73,0
11362130,22:47:16,22:47:16,1145,37,,0,0,13444.82,0
11362130,22:48:00,22:48:00,9526,38,,1,0,13781.74,1
11363010,12:43:00,12:43:00,9947,1,,0,1,0,1
11363010,12:45:43,12:45:43,5732,2,,0,0,956.47,0
11363010,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
11363010,12:47:54,12:47:54,3836,4,,0,0,2240.8,0
11363010,12:55:00,12:55:00,2452,5,,0,0,6184.17,1
11363010,12:58:00,12:58:00,18,6,,0,0,7606.99,1
11363010,12:59:06,12:59:06,9506,7,,0,0,8005.63,0
11363010,13:04:00,13:04:00,7096,8,,0,0,9804.16,1
11363010,13:04:46,13:04:46,9503,9,,0,0,10309.36,0
11363010,13:05:10,13:05:10,2388,10,,0,0,10525.36,0
11363010,13:05:54,13:05:54,2389,11,,0,0,10867.92,0
11363010,13:06:46,13:06:46,3481,12,,0,0,11452.42,0
11363010,13:07:08,13:07:08,5465,13,,0,0,11734.18,0
11363010,13:07:30,13:07:30,9502,14,,0,0,11947.46,0
11363010,13:08:08,13:08:08,4849,15,,0,0,12292.14,0
11363010,13:13:00,13:13:00,6607,16,,0,0,15643.24,1
11363010,13:15:27,13:15:27,6580,17,,0,0,17332.24,0
11363010,13:18:00,13:18:00,9514,18,,0,0,18807.79,1
11363010,13:19:00,13:19:00,9516,19,,0,0,19271.87,1
11363010,13:22:00,13:22:00,9518,20,,1,0,19562.45,1
11364070,09:19:00,09:19:00,9822,1,,0,1,0,1
11364070,09:20:12,09:20:12,3584,2,,0,0,457.78,0
11364070,09:22:00,09:22:00,3585,3,,0,0,984.71,1
11364070,09:22:36,09:22:36,10070,4,,0,0,1216.68,0
11364070,09:23:30,09:23:30,2584,5,,0,0,1551.41,0
11364070,09:24:21,09:24:21,4430,6,,0,0,1875.46,0
11364070,09:24:58,09:24:58,4431,7,,0,0,2114.54,0
11364070,09:25:17,09:25:17,4432,8,,0,0,2222.73,0
11364070,09:25:52,09:25:52,4433,9,,0,0,2433.2,0
11364070,09:27:09,09:27:09,4434,10,,0,0,2679.07,0
11364070,09:27:34,09:27:34,8829,11,,0,0,2844.93,0
11364070,09:28:00,09:28:00,4436,12,,0,0,2988.06,1
11364070,09:28:32,09:28:32,4437,13,,0,0,3209.19,0
11364070,09:28:50,09:28:50,4438,14,,0,0,3383.18,0
11364070,09:29:15,09:29:15,9045,15,,0,0,3541.69,0
11364070,09:30:15,09:30:15,9447,16,,0,0,3824.46,0
11364070,09:31:00,09:31:00,9448,17,,0,0,3967.25,0
11364070,09:31:49,09:31:49,546,18,,0,0,4248.37,0
11364070,09:33:20,09:33:20,9094,19,,0,0,4858.93,0
11364070,09:33:45,09:33:45,9093,20,,0,0,5082.05,0
11364070,09:34:18,09:34:18,7937,21,,0,0,5299.85,0
11364070,09:34:37,09:34:37,6885,22,,0,0,5504.64,0
11364070,09:35:16,09:35:16,9879,23,,0,0,5912.42,0
11364070,09:35:35,09:35:35,4450,24,,0,0,6016.35,0
11364070,09:36:00,09:36:00,9843,25,,0,0,6289.26,1
11364070,09:36:27,09:36:27,10384,26,,0,0,6413.91,0
11364070,09:36:44,09:36:44,9848,27,,0,0,6499.75,0
11364070,09:38:00,09:38:00,9846,28,,0,0,6841.09,0
11364070,09:39:28,09:39:28,5991,29,,0,0,7357.53,0
11364070,09:41:45,09:41:45,3611,30,,0,0,8159.51,0
11364070,09:42:15,09:42:15,3612,31,,0,0,8318.78,0
11364070,09:44:00,09:44:00,9858,32,,0,0,8933.55,1
11364070,09:44:42,09:44:42,9857,33,,0,0,9145.02,0
11364070,09:44:57,09:44:57,9856,34,,0,0,9225.58,0
11364070,09:46:13,09:46:13,9853,35,,0,0,9661.09,0
11364070,09:47:12,09:47:12,3597,36,,0,0,10036.27,0
11364070,09:48:03,09:48:03,3598,37,,0,0,10373.89,0
11364070,09:50:00,09:50:00,10014,38,,0,0,10869.72,1
11364070,09:52:29,09:52:29,200,39,,0,0,11668.83,0
11364070,09:53:48,09:53:48,201,40,,0,0,12304.08,0
11364070,09:55:41,09:55:41,10271,41,,0,0,13030.6,0
11364070,09:56:11,09:56:11,204,42,,0,0,13228.58,0
11364070,09:56:57,09:56:57,8531,43,,0,0,13550.05,0
11364070,09:57:28,09:57:28,206,44,,0,0,13738.98,0
11364070,09:58:19,09:58:19,207,45,,0,0,14091.51,0
11364070,09:59:29,09:59:29,7749,46,,0,0,14679.02,0
11364070,10:01:00,10:01:00,9952,47,,1,0,15519.89,1
11364130,09:19:00,09:19:00,9822,1,,0,1,0,1
11364130,09:20:12,09:20:12,3584,2,,0,0,457.78,0
11364130,09:22:00,09:22:00,3585,3,,0,0,984.71,1
11364130,09:22:36,09:22:36,10070,4,,0,0,1216.68,0
11364130,09:23:30,09:23:30,2584,5,,0,0,1551.41,0
11364130,09:24:21,09:24:21,4430,6,,0,0,1875.46,0
11364130,09:24:58,09:24:58,4431,7,,0,0,2114.54,0
11364130,09:25:17,09:25:17,4432,8,,0,0,2222.73,0
11364130,09:25:52,09:25:52,4433,9,,0,0,2433.2,0
11364130,09:27:09,09:27:09,4434,10,,0,0,2679.07,0
11364130,09:27:34,09:27:34,8829,11,,0,0,2844.93,0
11364130,09:28:00,09:28:00,4436,12,,0,0,2988.06,1
11364130,09:28:32,09:28:32,4437,13,,0,0,3209.19,0
11364130,09:28:50,09:28:50,4438,14,,0,0,3383.18,0
11364130,09:29:15,09:29:15,9045,15,,0,0,3541.69,0
11364130,09:30:15,09:30:15,9447,16,,0,0,3824.46,0
11364130,09:31:00,09:31:00,9448,17,,0,0,3967.25,0
11364130,09:31:49,09:31:49,546,18,,0,0,4248.37,0
11364130,09:33:20,09:33:20,9094,19,,0,0,4858.93,0
11364130,09:33:45,09:33:45,9093,20,,0,0,5082.05,0
11364130,09:34:18,09:34:18,7937,21,,0,0,5299.85,0
11364130,09:34:37,09:34:37,6885,22,,0,0,5504.64,0
11364130,09:35:16,09:35:16,9879,23,,0,0,5912.42,0
11364130,09:35:35,09:35:35,4450,24,,0,0,6016.35,0
11364130,09:36:00,09:36:00,9843,25,,0,0,6289.26,1
11364130,09:36:27,09:36:27,10384,26,,0,0,6413.91,0
11364130,09:36:44,09:36:44,9848,27,,0,0,6499.75,0
11364130,09:38:00,09:38:00,9846,28,,0,0,6841.09,0
11364130,09:39:28,09:39:28,5991,29,,0,0,7357.53,0
11364130,09:41:45,09:41:45,3611,30,,0,0,8159.51,0
11364130,09:42:15,09:42:15,3612,31,,0,0,8318.78,0
11364130,09:44:00,09:44:00,9858,32,,0,0,8933.55,1
11364130,09:44:42,09:44:42,9857,33,,0,0,9145.02,0
11364130,09:44:57,09:44:57,9856,34,,0,0,9225.58,0
11364130,09:46:13,09:46:13,9853,35,,0,0,9661.09,0
11364130,09:47:12,09:47:12,3597,36,,0,0,10036.27,0
11364130,09:48:03,09:48:03,3598,37,,0,0,10373.89,0
11364130,09:50:00,09:50:00,10014,38,,0,0,10869.72,1
11364130,09:52:29,09:52:29,200,39,,0,0,11668.83,0
11364130,09:53:48,09:53:48,201,40,,0,0,12304.08,0
11364130,09:55:41,09:55:41,10271,41,,0,0,13030.6,0
11364130,09:56:11,09:56:11,204,42,,0,0,13228.58,0
11364130,09:56:57,09:56:57,8531,43,,0,0,13550.05,0
11364130,09:57:28,09:57:28,206,44,,0,0,13738.98,0
11364130,09:58:19,09:58:19,207,45,,0,0,14091.51,0
11364130,09:59:29,09:59:29,7749,46,,0,0,14679.02,0
11364130,10:01:00,10:01:00,9952,47,,1,0,15519.89,1
11365080,21:38:00,21:38:00,2239,1,,0,1,0,1
11365080,21:38:36,21:38:36,6560,2,,0,0,289.29,0
11365080,21:39:25,21:39:25,5870,3,,0,0,669,0
11365080,21:41:36,21:41:36,5488,4,,0,0,1647.08,0
11365080,21:42:05,21:42:05,6308,5,,0,0,1819.91,0
11365080,21:43:00,21:43:00,5489,6,,0,0,2132.26,1
11365080,21:43:52,21:43:52,8217,7,,0,0,2527.86,0
11365080,21:44:28,21:44:28,1034,8,,0,0,2781.14,0
11365080,21:45:07,21:45:07,1035,9,,0,0,3027.45,0
11365080,21:46:12,21:46:12,1036,10,,0,0,3462.43,0
11365080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
11365080,21:47:49,21:47:49,1038,12,,0,0,4235.47,0
11365080,21:48:29,21:48:29,1039,13,,0,0,4584.52,0
11365080,21:49:07,21:49:07,1040,14,,0,0,4958.25,0
11365080,21:49:32,21:49:32,1041,15,,0,0,5170.02,0
11365080,21:50:18,21:50:18,1042,16,,0,0,5508.24,0
11365080,21:50:40,21:50:40,1043,17,,0,0,5683.17,0
11365080,21:51:13,21:51:13,1044,18,,0,0,5971.64,0
11365080,21:52:00,21:52:00,9641,19,,0,0,6395.61,1
11365080,21:54:45,21:54:45,7742,20,,0,0,7351.34,0
11365080,21:56:21,21:56:21,1048,21,,0,0,7934.07,0
11365080,21:57:22,21:57:22,1049,22,,0,0,8294.53,0
11365080,21:57:55,21:57:55,1050,23,,0,0,8473.31,0
11365080,21:58:31,21:58:31,1051,24,,0,0,8727.7,0
11365080,21:59:07,21:59:07,1052,25,,0,0,8928.32,0
11365080,21:59:38,21:59:38,1053,26,,0,0,9134.6,0
11365080,22:00:34,22:00:34,1054,27,,0,0,9458.29,0
11365080,22:01:10,22:01:10,7743,28,,0,0,9666.57,0
11365080,22:02:04,22:02:04,1056,29,,0,0,9956.97,0
11365080,22:03:00,22:03:00,1057,30,,0,0,10280.69,1
11365080,22:03:43,22:03:43,1058,31,,0,0,10602.43,0
11365080,22:04:15,22:04:15,1059,32,,0,0,10920.69,0
11365080,22:04:54,22:04:54,1060,33,,0,0,11240.78,0
11365080,22:05:34,22:05:34,1061,34,,0,0,11594.5,0
11365080,22:06:02,22:06:02,1062,35,,0,0,11816.77,0
11365080,22:06:58,22:06:58,1063,36,,0,0,12313.38,0
11365080,22:07:44,22:07:44,1064,37,,0,0,12682.46,0
11365080,22:09:18,22:09:18,1065,38,,0,0,13483.6,0
11365080,22:09:51,22:09:51,790,39,,0,0,13753.89,0
11365080,22:10:33,22:10:33,10749,40,,0,0,14083.08,0
11365080,22:11:30,22:11:30,792,41,,0,0,14614.03,0
11365080,22:12:18,22:12:18,793,42,,0,0,15071.92,0
11365080,22:13:00,22:13:00,94,43,,0,0,15457.87,1
11365080,22:15:50,22:15:50,95,44,,0,0,16544.69,0
11365080,22:16:54,22:16:54,96,45,,0,0,16997.54,0
11365080,22:18:01,22:18:01,97,46,,0,0,17525.64,0
11365080,22:19:30,22:19:30,98,47,,0,0,18124.54,0
11365080,22:21:00,22:21:00,9952,48,,1,0,18800.25,1
11365090,21:38:00,21:38:00,2239,1,,0,1,0,1
11365090,21:38:36,21:38:36,6560,2,,0,0,289.29,0
11365090,21:39:25,21:39:25,5870,3,,0,0,669,0
11365090,21:41:36,21:41:36,5488,4,,0,0,1647.08,0
11365090,21:42:05,21:42:05,6308,5,,0,0,1819.91,0
11365090,21:43:00,21:43:00,5489,6,,0,0,2132.26,1
11365090,21:43:52,21:43:52,8217,7,,0,0,2527.86,0
11365090,21:44:28,21:44:28,1034,8,,0,0,2781.14,0
11365090,21:45:07,21:45:07,1035,9,,0,0,3027.45,0
11365090,21:46:12,21:46:12,1036,10,,0,0,3462.43,0
11365090,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
11365090,21:47:49,21:47:49,1038,12,,0,0,4235.47,0
11365090,21:48:29,21:48:29,1039,13,,0,0,4584.52,0
11365090,21:49:07,21:49:07,1040,14,,0,0,4958.25,0
11365090,21:49:32,21:49:32,1041,15,,0,0,5170.02,0
11365090,21:50:18,21:50:18,1042,16,,0,0,5508.24,0
11365090,21:50:40,21:50:40,1043,17,,0,0,5683.17,0
11365090,21:51:13,21:51:13,1044,18,,0,0,5971.64,0
11365090,21:52:00,21:52:00,9641,19,,0,0,6395.61,1
11365090,21:54:45,21:54:45,7742,20,,0,0,7351.34,0
11365090,21:56:21,21:56:21,1048,21,,0,0,7934.07,0
11365090,21:57:22,21:57:22,1049,22,,0,0,8294.53,0
11365090,21:57:55,21:57:55,1050,23,,0,0,8473.31,0
11365090,21:58:31,21:58:31,1051,24,,0,0,8727.7,0
11365090,21:59:07,21:59:07,1052,25,,0,0,8928.32,0
11365090,21:59:38,21:59:38,1053,26,,0,0,9134.6,0
11365090,22:00:34,22:00:34,1054,27,,0,0,9458.29,0
11365090,22:01:10,22:01:10,7743,28,,0,0,9666.57,0
11365090,22:02:04,22:02:04,1056,29,,0,0,9956.97,0
11365090,22:03:00,22:03:00,1057,30,,0,0,10280.69,1
11365090,22:03:43,22:03:43,1058,31,,0,0,10602.43,0
11365090,22:04:15,22:04:15,1059,32,,0,0,10920.69,0
11365090,22:04:54,22:04:54,1060,33,,0,0,11240.78,0
11365090,22:05:34,22:05:34,1061,34,,0,0,11594.5,0
11365090,22:06:02,22:06:02,1062,35,,0,0,11816.77,0
11365090,22:06:58,22:06:58,1063,36,,0,0,12313.38,0
11365090,22:07:44,22:07:44,1064,37,,0,0,12682.46,0
11365090,22:09:18,22:09:18,1065,38,,0,0,13483.6,0
11365090,22:09:51,22:09:51,790,39,,0,0,13753.89,0
11365090,22:10:33,22:10:33,10749,40,,0,0,14083.08,0
11365090,22:11:30,22:11:30,792,41,,0,0,14614.03,0
11365090,22:12:18,22:12:18,793,42,,0,0,15071.92,0
11365090,22:13:00,22:13:00,94,43,,0,0,15457.87,1
11365090,22:15:50,22:15:50,95,44,,0,0,16544.69,0
11365090,22:16:54,22:16:54,96,45,,0,0,16997.54,0
11365090,22:18:01,22:18:01,97,46,,0,0,17525.64,0
11365090,22:19:30,22:19:30,98,47,,0,0,18124.54,0
11365090,22:21:00,22:21:00,9952,48,,1,0,18800.25,1
11366010,10:03:00,10:03:00,9947,1,,0,1,0,1
11366010,10:07:00,10:07:00,2127,2,,0,0,1567.88,1
11366010,10:08:01,10:08:01,3836,3,,0,0,2226.65,0
11366010,10:15:00,10:15:00,2452,4,,0,0,6170.02,1
11366010,10:18:00,10:18:00,18,5,,0,0,7592.84,1
11366010,10:19:06,10:19:06,9506,6,,0,0,7991.48,0
11366010,10:24:00,10:24:00,7096,7,,0,0,9790.01,1
11366010,10:24:42,10:24:42,9503,8,,0,0,10295.21,0
11366010,10:25:03,10:25:03,2388,9,,0,0,10511.21,0
11366010,10:25:37,10:25:37,2389,10,,0,0,10865.44,0
11366010,10:26:33,10:26:33,3481,11,,0,0,11469.01,0
11366010,10:27:05,10:27:05,5465,12,,0,0,11750.08,0
11366010,10:27:25,10:27:25,9502,13,,0,0,11966.35,0
11366010,10:28:00,10:28:00,4849,14,,0,0,12310.29,0
11366010,10:33:00,10:33:00,6607,15,,0,0,15646.1,1
11366010,10:34:13,10:34:13,3001,16,,0,0,16208.24,0
11366010,10:34:49,10:34:49,3002,17,,0,0,16467.04,0
11366010,10:35:34,10:35:34,3307,18,,0,0,16845.6,0
11366010,10:36:11,10:36:11,3308,19,,0,0,17098.64,0
11366010,10:36:39,10:36:39,8019,20,,0,0,17279.85,0
11366010,10:37:32,10:37:32,3551,21,,0,0,17702.69,0
11366010,10:38:18,10:38:18,3297,22,,0,0,18107.31,0
11366010,10:39:14,10:39:14,3552,23,,0,0,18578.09,0
11366010,10:39:54,10:39:54,9511,24,,0,0,18859.4,0
11366010,10:40:31,10:40:31,8146,25,,0,0,19141.24,0
11366010,10:41:00,10:41:00,9515,26,,0,0,19385.91,1
11366010,10:42:55,10:42:55,8524,27,,0,0,20124.18,0
11366010,10:44:11,10:44:11,8525,28,,0,0,20525.89,0
11366010,10:47:00,10:47:00,3676,29,,0,0,21566.43,1
11366010,10:47:34,10:47:34,3256,30,,0,0,21862.08,0
11366010,10:48:21,10:48:21,10567,31,,0,0,22304.72,0
11366010,10:49:18,10:49:18,9762,32,,0,0,22811.81,0
11366010,10:49:47,10:49:47,9764,33,,0,0,23100.71,0
11366010,10:50:32,10:50:32,9766,34,,0,0,23476.65,0
11366010,10:51:05,10:51:05,9768,35,,0,0,23806.29,0
11366010,10:53:00,10:53:00,10571,36,,1,0,24958.87,1
11367070,11:33:00,11:33:00,9946,1,,0,1,0,1
11367070,11:34:50,11:34:50,10173,2,,0,0,526.98,0
11367070,11:36:36,11:36:36,10023,3,,0,0,1030.44,0
11367070,11:37:28,11:37:28,10024,4,,0,0,1262.42,0
11367070,11:38:20,11:38:20,4513,5,,0,0,1478.69,0
11367070,11:39:00,11:39:00,4514,6,,0,0,1674.25,0
11367070,11:39:31,11:39:31,4515,7,,0,0,1780.86,0
11367070,11:40:41,11:40:41,4516,8,,0,0,2098.89,0
11367070,11:41:27,11:41:27,4517,9,,0,0,2255.5,0
11367070,11:42:00,11:42:00,4518,10,,0,0,2380.49,0
11367070,11:44:00,11:44:00,10246,11,,1,0,2858.3,1
11367130,11:33:00,11:33:00,9946,1,,0,1,0,1
11367130,11:34:50,11:34:50,10173,2,,0,0,526.98,0
11367130,11:36:36,11:36:36,10023,3,,0,0,1030.44,0
11367130,11:37:28,11:37:28,10024,4,,0,0,1262.42,0
11367130,11:38:20,11:38:20,4513,5,,0,0,1478.69,0
11367130,11:39:00,11:39:00,4514,6,,0,0,1674.25,0
11367130,11:39:31,11:39:31,4515,7,,0,0,1780.86,0
11367130,11:40:41,11:40:41,4516,8,,0,0,2098.89,0
11367130,11:41:27,11:41:27,4517,9,,0,0,2255.5,0
11367130,11:42:00,11:42:00,4518,10,,0,0,2380.49,0
11367130,11:44:00,11:44:00,10246,11,,1,0,2858.3,1
11368070,14:55:00,14:55:00,6588,1,,0,1,0,1
11368070,14:57:00,14:57:00,9517,2,,0,0,307.96,1
11368070,14:57:25,14:57:25,7398,3,,0,0,516.81,0
11368070,14:57:59,14:57:59,8246,4,,0,0,752.44,0
11368070,14:58:49,14:58:49,6599,5,,0,0,1076.16,0
11368070,14:59:41,14:59:41,6600,6,,0,0,1524.28,0
11368070,15:00:11,15:00:11,10034,7,,0,0,1764.97,0
11368070,15:00:41,15:00:41,8074,8,,0,0,2018.93,0
11368070,15:01:48,15:01:48,10585,9,,0,0,2617.14,0
11368070,15:03:00,15:03:00,6971,10,,0,0,3239.91,1
11368070,15:03:52,15:03:52,3555,11,,0,0,3776.66,0
11368070,15:04:13,15:04:13,3556,12,,0,0,3960.03,0
11368070,15:04:47,15:04:47,3557,13,,0,0,4310.86,0
11368070,15:07:18,15:07:18,8223,14,,0,0,4694.99,0
11368070,15:08:15,15:08:15,3559,15,,0,0,5111.32,0
11368070,15:08:43,15:08:43,3560,16,,0,0,5349.4,0
11368070,15:09:50,15:09:50,3561,17,,0,0,5676.93,0
11368070,15:10:36,15:10:36,3562,18,,0,0,5966.25,0
11368070,15:10:53,15:10:53,3563,19,,0,0,6047.7,0
11368070,15:11:25,15:11:25,3564,20,,0,0,6276.18,0
11368070,15:12:23,15:12:23,3565,21,,0,0,6713.15,0
11368070,15:13:09,15:13:09,3566,22,,0,0,7012.73,0
11368070,15:14:00,15:14:00,3567,23,,0,0,7330.15,1
11368070,15:14:17,15:14:17,3568,24,,0,0,7573.25,0
11368070,15:14:51,15:14:51,3569,25,,0,0,7968.3,0
11368070,15:15:22,15:15:22,3570,26,,0,0,8456.28,0
11368070,15:17:02,15:17:02,3548,27,,0,0,9982.35,0
11368070,15:17:27,15:17:27,3550,28,,0,0,10412.89,0
11368070,15:18:00,15:18:00,133,29,,0,0,10900.19,1
11368070,15:18:37,15:18:37,134,30,,0,0,11140.92,0
11368070,15:19:24,15:19:24,135,31,,0,0,11369.27,0
11368070,15:20:00,15:20:00,136,32,,0,0,11559.17,0
11368070,15:20:53,15:20:53,137,33,,0,0,11804.83,0
11368070,15:21:44,15:21:44,138,34,,0,0,12094.52,0
11368070,15:22:15,15:22:15,139,35,,0,0,12286.13,0
11368070,15:22:46,15:22:46,140,36,,0,0,12431.11,0
11368070,15:23:37,15:23:37,141,37,,0,0,12703.61,0
11368070,15:24:46,15:24:46,142,38,,0,0,13068.39,0
11368070,15:25:28,15:25:28,143,39,,0,0,13319.63,0
11368070,15:26:08,15:26:08,144,40,,0,0,13552.48,0
11368070,15:27:00,15:27:00,771,41,,0,0,13860.85,1
11368070,15:28:22,15:28:22,2414,42,,0,0,14281.64,0
11368070,15:29:19,15:29:19,2415,43,,0,0,14550.58,0
11368070,15:29:42,15:29:42,2416,44,,0,0,14649.31,0
11368070,15:31:12,15:31:12,3571,45,,0,0,15021.88,0
11368070,15:32:06,15:32:06,3572,46,,0,0,15309.51,0
11368070,15:32:47,15:32:47,3573,47,,0,0,15531.24,0
11368070,15:33:42,15:33:42,3574,48,,0,0,15721.51,0
11368070,15:34:18,15:34:18,2147,49,,0,0,15869.05,0
11368070,15:35:14,15:35:14,3575,50,,0,0,16129.25,0
11368070,15:35:56,15:35:56,3576,51,,0,0,16341.02,0
11368070,15:36:50,15:36:50,2155,52,,0,0,16568.34,0
11368070,15:37:28,15:37:28,2156,53,,0,0,16758.78,0
11368070,15:38:05,15:38:05,2157,54,,0,0,16927.63,0
11368070,15:38:43,15:38:43,2158,55,,0,0,17128.9,0
11368070,15:40:11,15:40:11,2159,56,,0,0,17474.98,0
11368070,15:41:00,15:41:00,2161,57,,0,0,17711.73,0
11368070,15:41:54,15:41:54,2162,58,,0,0,17961.93,0
11368070,15:42:45,15:42:45,3577,59,,0,0,18232.61,0
11368070,15:43:42,15:43:42,565,60,,0,0,18504.13,0
11368070,15:45:00,15:45:00,687,61,,0,0,18863.68,1
11368070,15:45:55,15:45:55,3578,62,,0,0,19137.76,0
11368070,15:46:39,15:46:39,3579,63,,0,0,19339.86,0
11368070,15:47:17,15:47:17,3580,64,,0,0,19602.98,0
11368070,15:48:01,15:48:01,2540,65,,0,0,19852.45,0
11368070,15:48:35,15:48:35,9605,66,,0,0,20011.72,0
11368070,15:49:23,15:49:23,2541,67,,0,0,20253.07,0
11368070,15:50:00,15:50:00,9036,68,,0,0,20454.99,1
11368070,15:54:00,15:54:00,9944,69,,1,0,21033.68,1
11368130,14:55:00,14:55:00,6588,1,,0,1,0,1
11368130,14:57:00,14:57:00,9517,2,,0,0,307.96,1
11368130,14:57:25,14:57:25,7398,3,,0,0,516.81,0
11368130,14:57:59,14:57:59,8246,4,,0,0,752.44,0
11368130,14:58:49,14:58:49,6599,5,,0,0,1076.16,0
11368130,14:59:41,14:59:41,6600,6,,0,0,1524.28,0
11368130,15:00:11,15:00:11,10034,7,,0,0,1764.97,0
11368130,15:00:41,15:00:41,8074,8,,0,0,2018.93,0
11368130,15:01:48,15:01:48,10585,9,,0,0,2617.14,0
11368130,15:03:00,15:03:00,6971,10,,0,0,3239.91,1
11368130,15:03:52,15:03:52,3555,11,,0,0,3776.66,0
11368130,15:04:13,15:04:13,3556,12,,0,0,3960.03,0
11368130,15:04:47,15:04:47,3557,13,,0,0,4310.86,0
11368130,15:07:18,15:07:18,8223,14,,0,0,4694.99,0
11368130,15:08:15,15:08:15,3559,15,,0,0,5111.32,0
11368130,15:08:43,15:08:43,3560,16,,0,0,5349.4,0
11368130,15:09:50,15:09:50,3561,17,,0,0,5676.93,0
11368130,15:10:36,15:10:36,3562,18,,0,0,5966.25,0
11368130,15:10:53,15:10:53,3563,19,,0,0,6047.7,0
11368130,15:11:25,15:11:25,3564,20,,0,0,6276.18,0
11368130,15:12:23,15:12:23,3565,21,,0,0,6713.15,0
11368130,15:13:09,15:13:09,3566,22,,0,0,7012.73,0
11368130,15:14:00,15:14:00,3567,23,,0,0,7330.15,1
11368130,15:14:17,15:14:17,3568,24,,0,0,7573.25,0
11368130,15:14:51,15:14:51,3569,25,,0,0,7968.3,0
11368130,15:15:22,15:15:22,3570,26,,0,0,8456.28,0
11368130,15:17:02,15:17:02,3548,27,,0,0,9982.35,0
11368130,15:17:27,15:17:27,3550,28,,0,0,10412.89,0
11368130,15:18:00,15:18:00,133,29,,0,0,10900.19,1
11368130,15:18:37,15:18:37,134,30,,0,0,11140.92,0
11368130,15:19:24,15:19:24,135,31,,0,0,11369.27,0
11368130,15:20:00,15:20:00,136,32,,0,0,11559.17,0
11368130,15:20:53,15:20:53,137,33,,0,0,11804.83,0
11368130,15:21:44,15:21:44,138,34,,0,0,12094.52,0
11368130,15:22:15,15:22:15,139,35,,0,0,12286.13,0
11368130,15:22:46,15:22:46,140,36,,0,0,12431.11,0
11368130,15:23:37,15:23:37,141,37,,0,0,12703.61,0
11368130,15:24:46,15:24:46,142,38,,0,0,13068.39,0
11368130,15:25:28,15:25:28,143,39,,0,0,13319.63,0
11368130,15:26:08,15:26:08,144,40,,0,0,13552.48,0
11368130,15:27:00,15:27:00,771,41,,0,0,13860.85,1
11368130,15:28:22,15:28:22,2414,42,,0,0,14281.64,0
11368130,15:29:19,15:29:19,2415,43,,0,0,14550.58,0
11368130,15:29:42,15:29:42,2416,44,,0,0,14649.31,0
11368130,15:31:12,15:31:12,3571,45,,0,0,15021.88,0
11368130,15:32:06,15:32:06,3572,46,,0,0,15309.51,0
11368130,15:32:47,15:32:47,3573,47,,0,0,15531.24,0
11368130,15:33:42,15:33:42,3574,48,,0,0,15721.51,0
11368130,15:34:18,15:34:18,2147,49,,0,0,15869.05,0
11368130,15:35:14,15:35:14,3575,50,,0,0,16129.25,0
11368130,15:35:56,15:35:56,3576,51,,0,0,16341.02,0
11368130,15:36:50,15:36:50,2155,52,,0,0,16568.34,0
11368130,15:37:28,15:37:28,2156,53,,0,0,16758.78,0
11368130,15:38:05,15:38:05,2157,54,,0,0,16927.63,0
11368130,15:38:43,15:38:43,2158,55,,0,0,17128.9,0
11368130,15:40:11,15:40:11,2159,56,,0,0,17474.98,0
11368130,15:41:00,15:41:00,2161,57,,0,0,17711.73,0
11368130,15:41:54,15:41:54,2162,58,,0,0,17961.93,0
11368130,15:42:45,15:42:45,3577,59,,0,0,18232.61,0
11368130,15:43:42,15:43:42,565,60,,0,0,18504.13,0
11368130,15:45:00,15:45:00,687,61,,0,0,18863.68,1
11368130,15:45:55,15:45:55,3578,62,,0,0,19137.76,0
11368130,15:46:39,15:46:39,3579,63,,0,0,19339.86,0
11368130,15:47:17,15:47:17,3580,64,,0,0,19602.98,0
11368130,15:48:01,15:48:01,2540,65,,0,0,19852.45,0
11368130,15:48:35,15:48:35,9605,66,,0,0,20011.72,0
11368130,15:49:23,15:49:23,2541,67,,0,0,20253.07,0
11368130,15:50:00,15:50:00,9036,68,,0,0,20454.99,1
11368130,15:54:00,15:54:00,9944,69,,1,0,21033.68,1
11369070,14:45:00,14:45:00,10246,1,,0,1,0,1
11369070,14:45:49,14:45:49,4541,2,,0,0,166.95,0
11369070,14:46:35,14:46:35,4542,3,,0,0,390.59,0
11369070,14:47:47,14:47:47,4543,4,,0,0,698.05,0
11369070,14:48:56,14:48:56,4544,5,,0,0,892.01,0
11369070,14:49:19,14:49:19,4545,6,,0,0,989.69,0
11369070,14:49:46,14:49:46,4546,7,,0,0,1120.28,0
11369070,14:50:16,14:50:16,10026,8,,0,0,1283.72,0
11369070,14:51:17,14:51:17,10025,9,,0,0,1545.8,0
11369070,14:52:41,14:52:41,2670,10,,0,0,1850.38,0
11369070,14:56:00,14:56:00,9946,11,,1,0,2656,1
11369130,14:45:00,14:45:00,10246,1,,0,1,0,1
11369130,14:45:49,14:45:49,4541,2,,0,0,166.95,0
11369130,14:46:35,14:46:35,4542,3,,0,0,390.59,0
11369130,14:47:47,14:47:47,4543,4,,0,0,698.05,0
11369130,14:48:56,14:48:56,4544,5,,0,0,892.01,0
11369130,14:49:19,14:49:19,4545,6,,0,0,989.69,0
11369130,14:49:46,14:49:46,4546,7,,0,0,1120.28,0
11369130,14:50:16,14:50:16,10026,8,,0,0,1283.72,0
11369130,14:51:17,14:51:17,10025,9,,0,0,1545.8,0
11369130,14:52:41,14:52:41,2670,10,,0,0,1850.38,0
11369130,14:56:00,14:56:00,9946,11,,1,0,2656,1
11370120,14:46:28,14:46:28,10773,2,,0,0,0.01,0
11370120,14:57:00,14:57:00,9464,3,,0,0,272.82,1
11370120,14:58:13,14:58:13,1509,4,,0,0,582.86,0
11370120,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
11370120,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
11370120,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
11370120,15:02:11,15:02:11,276,8,,0,0,2087.92,0
11370120,15:02:32,15:02:32,277,9,,0,0,2199.22,0
11370120,15:03:18,15:03:18,278,10,,0,0,2482.98,0
11370120,15:04:19,15:04:19,279,11,,0,0,2898.79,0
11370120,15:05:07,15:05:07,280,12,,0,0,3241.01,0
11370120,15:05:33,15:05:33,281,13,,0,0,3388.87,0
11370120,15:06:14,15:06:14,282,14,,0,0,3610.04,0
11370120,15:06:42,15:06:42,283,15,,0,0,3750.93,0
11370120,15:07:39,15:07:39,284,16,,0,0,4138.36,0
11370120,15:08:31,15:08:31,285,17,,0,0,4431.65,0
11370120,15:09:09,15:09:09,286,18,,0,0,4679.37,0
11370120,15:10:06,15:10:06,287,19,,0,0,5048.47,0
11370120,15:11:00,15:11:00,288,20,,0,0,5369.86,1
11370120,15:11:39,15:11:39,289,21,,0,0,5565.08,0
11370120,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
11370120,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
11370120,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
11370120,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
11370120,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
11370120,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
11370120,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
11370120,15:16:28,15:16:28,380,29,,0,0,7367.31,0
11370120,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
11370120,15:19:43,15:19:43,381,31,,0,0,8926.86,0
11370120,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
11370120,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
11370120,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
11370120,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
11370120,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
11370120,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
1137020,11:30:00,11:30:00,6607,1,,0,1,0,1
1137020,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137020,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137020,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137020,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137020,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137020,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137020,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137020,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137020,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137020,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137020,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137020,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137020,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137020,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137020,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137020,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137020,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137020,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137020,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137020,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137020,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137020,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137020,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137020,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137020,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137020,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137020,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137020,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137030,11:30:00,11:30:00,6607,1,,0,1,0,1
1137030,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137030,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137030,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137030,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137030,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137030,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137030,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137030,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137030,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137030,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137030,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137030,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137030,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137030,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137030,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137030,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137030,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137030,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137030,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137030,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137030,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137030,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137030,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137030,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137030,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137030,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137030,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137030,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137040,11:30:00,11:30:00,6607,1,,0,1,0,1
1137040,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137040,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137040,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137040,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137040,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137040,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137040,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137040,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137040,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137040,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137040,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137040,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137040,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137040,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137040,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137040,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137040,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137040,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137040,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137040,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137040,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137040,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137040,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137040,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137040,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137040,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137040,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137040,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137050,11:30:00,11:30:00,6607,1,,0,1,0,1
1137050,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137050,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137050,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137050,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137050,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137050,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137050,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137050,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137050,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137050,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137050,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137050,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137050,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137050,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137050,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137050,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137050,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137050,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137050,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137050,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137050,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137050,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137050,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137050,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137050,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137050,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137050,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137050,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137060,11:30:00,11:30:00,6607,1,,0,1,0,1
1137060,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137060,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137060,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137060,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137060,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137060,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137060,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137060,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137060,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137060,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137060,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137060,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137060,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137060,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137060,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137060,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137060,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137060,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137060,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137060,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137060,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137060,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137060,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137060,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137060,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137060,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137060,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137060,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137100,11:30:00,11:30:00,6607,1,,0,1,0,1
1137100,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137100,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137100,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137100,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137100,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137100,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137100,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137100,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137100,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137100,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137100,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137100,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137100,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137100,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137100,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137100,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137100,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137100,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137100,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137100,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137100,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137100,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137100,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137100,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137100,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137100,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137100,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137100,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
11371010,16:13:00,16:13:00,9642,1,,0,1,0,1
11371010,16:13:27,16:13:27,1095,2,,0,0,431.11,0
11371010,16:14:22,16:14:22,1096,3,,0,0,910.35,0
11371010,16:14:57,16:14:57,1097,4,,0,0,1315.92,0
11371010,16:15:22,16:15:22,1098,5,,0,0,1618.33,0
11371010,16:15:43,16:15:43,1099,6,,0,0,1854.44,0
11371010,16:16:15,16:16:15,1100,7,,0,0,2250.42,0
11371010,16:16:51,16:16:51,1101,8,,0,0,2678.69,0
11371010,16:17:18,16:17:18,1102,9,,0,0,3008.06,0
11371010,16:17:55,16:17:55,1103,10,,0,0,3445.97,0
11371010,16:18:24,16:18:24,1104,11,,0,0,3769.26,0
11371010,16:18:39,16:18:39,9655,12,,0,0,4011.11,0
11371010,16:19:00,16:19:00,5485,13,,0,0,4292.28,1
11371010,16:19:55,16:19:55,6309,14,,0,0,4554.08,0
11371010,16:21:57,16:21:57,1108,15,,0,0,5198.37,0
11371010,16:24:11,16:24:11,9135,16,,0,0,5871.68,0
11371010,16:25:07,16:25:07,1110,17,,0,0,6095.84,0
11371010,16:25:52,16:25:52,1111,18,,0,0,6311.01,0
11371010,16:26:37,16:26:37,1112,19,,0,0,6519.51,0
11371010,16:27:53,16:27:53,1147,20,,0,0,6878.53,0
11371010,16:29:00,16:29:00,8354,21,,0,0,7198.87,1
11371010,16:29:19,16:29:19,1120,22,,0,0,7388.19,0
11371010,16:29:42,16:29:42,1121,23,,0,0,7588.53,0
11371010,16:30:08,16:30:08,1122,24,,0,0,7868.2,0
11371010,16:30:30,16:30:30,1123,25,,0,0,8062.39,0
11371010,16:30:52,16:30:52,1124,26,,0,0,8277.31,0
11371010,16:31:31,16:31:31,1125,27,,0,0,8713.42,0
11371010,16:32:51,16:32:51,1126,28,,0,0,9620.65,0
11371010,16:33:36,16:33:36,1127,29,,0,0,10205.48,0
11371010,16:33:59,16:33:59,8083,30,,0,0,10464.73,0
11371010,16:34:37,16:34:37,1128,31,,0,0,10884.27,0
11371010,16:35:12,16:35:12,1014,32,,0,0,11330.94,0
11371010,16:36:00,16:36:00,1129,33,,0,0,11982.35,1
11371010,16:37:03,16:37:03,1130,34,,0,0,12517.74,0
11371010,16:37:44,16:37:44,1131,35,,0,0,12748.99,0
11371010,16:38:30,16:38:30,1132,36,,0,0,13068.62,0
11371010,16:39:19,16:39:19,1133,37,,0,0,13370.06,0
11371010,16:39:56,16:39:56,1134,38,,0,0,13617.56,0
11371010,16:41:10,16:41:10,1135,39,,0,0,14091.57,0
11371010,16:43:03,16:43:03,1136,40,,0,0,14798.13,0
11371010,16:43:52,16:43:52,1137,41,,0,0,15146.35,0
11371010,16:44:27,16:44:27,1138,42,,0,0,15398.56,0
11371010,16:45:10,16:45:10,1139,43,,0,0,15646.54,0
11371010,16:45:35,16:45:35,1140,44,,0,0,15777.29,0
11371010,16:45:57,16:45:57,1141,45,,0,0,15904.48,0
11371010,16:47:01,16:47:01,1142,46,,0,0,16275.19,0
11371010,16:47:57,16:47:57,9529,47,,0,0,16642.6,0
11371010,16:48:19,16:48:19,1144,48,,0,0,16768.26,0
11371010,16:50:00,16:50:00,1145,49,,0,0,17344.27,0
11371010,16:51:00,16:51:00,9526,50,,1,0,17680.23,1
1137110,11:30:00,11:30:00,6607,1,,0,1,0,1
1137110,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137110,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137110,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137110,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137110,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137110,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137110,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137110,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137110,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137110,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137110,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137110,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137110,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137110,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137110,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137110,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137110,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137110,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137110,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137110,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137110,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137110,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137110,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137110,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137110,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137110,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137110,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137110,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137140,11:30:00,11:30:00,6607,1,,0,1,0,1
1137140,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137140,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137140,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137140,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137140,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137140,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137140,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137140,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137140,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137140,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137140,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137140,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137140,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137140,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137140,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137140,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137140,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137140,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137140,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137140,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137140,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137140,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137140,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137140,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137140,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137140,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137140,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137140,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
1137150,11:30:00,11:30:00,6607,1,,0,1,0,1
1137150,11:30:59,11:30:59,3065,2,,0,0,550.24,0
1137150,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
1137150,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
1137150,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
1137150,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
1137150,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
1137150,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
1137150,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
1137150,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
1137150,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
1137150,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
1137150,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
1137150,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
1137150,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
1137150,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
1137150,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
1137150,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
1137150,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
1137150,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
1137150,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
1137150,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
1137150,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
1137150,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
1137150,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
1137150,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
1137150,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
1137150,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
1137150,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
11372080,14:41:00,14:41:00,10737,1,,0,1,0,1
11372080,14:42:41,14:42:41,10738,2,,0,0,778.34,0
11372080,14:43:03,14:43:03,10145,3,,0,0,970.51,0
11372080,14:43:58,14:43:58,5933,4,,0,0,1486.35,0
11372080,14:44:26,14:44:26,5902,5,,0,0,1697.23,0
11372080,14:44:42,14:44:42,5903,6,,0,0,1861.09,0
11372080,14:44:55,14:44:55,5904,7,,0,0,1976.37,0
11372080,14:45:08,14:45:08,5905,8,,0,0,2095.59,0
11372080,14:45:33,14:45:33,5906,9,,0,0,2308.57,0
11372080,14:46:00,14:46:00,5907,10,,0,0,2524.78,1
11372080,14:46:18,14:46:18,515,11,,0,0,2595.44,0
11372080,14:47:01,14:47:01,516,12,,0,0,2802.99,0
11372080,14:47:31,14:47:31,517,13,,0,0,2916.55,0
11372080,14:49:00,14:49:00,519,14,,0,0,3342.35,1
11372080,14:50:18,14:50:18,8063,15,,0,0,3645.53,0
11372080,14:51:02,14:51:02,7272,16,,0,0,3857.1,0
11372080,14:51:41,14:51:41,7274,17,,0,0,4065.47,0
11372080,14:52:28,14:52:28,7275,18,,0,0,4283.35,0
11372080,14:53:13,14:53:13,7276,19,,0,0,4472.98,0
11372080,14:53:41,14:53:41,7277,20,,0,0,4588.07,0
11372080,14:54:23,14:54:23,528,21,,0,0,4750,0
11372080,14:55:00,14:55:00,529,22,,0,0,4897.1,1
11372080,14:56:01,14:56:01,530,23,,0,0,5106.67,0
11372080,14:57:17,14:57:17,531,24,,0,0,5385.05,0
11372080,14:58:53,14:58:53,532,25,,0,0,5659.47,0
11372080,14:59:37,14:59:37,533,26,,0,0,5836.25,0
11372080,15:01:00,15:01:00,9822,27,,0,0,6168.01,1
11372080,15:01:48,15:01:48,8431,28,,0,0,6349.24,0
11372080,15:03:25,15:03:25,1153,29,,0,0,6689,0
11372080,15:05:00,15:05:00,9869,30,,0,0,6990.19,1
11372080,15:06:48,15:06:48,1154,31,,0,0,7376.24,0
11372080,15:08:00,15:08:00,1155,32,,0,0,7641.83,1
11372080,15:08:30,15:08:30,1156,33,,0,0,7771.24,0
11372080,15:09:00,15:09:00,1157,34,,0,0,7920.41,0
11372080,15:09:55,15:09:55,1159,35,,0,0,8183.8,0
11372080,15:10:46,15:10:46,4437,36,,0,0,8432.15,0
11372080,15:11:19,15:11:19,4438,37,,0,0,8606.14,0
11372080,15:12:04,15:12:04,9045,38,,0,0,8764.65,0
11372080,15:13:00,15:13:00,546,39,,0,0,8897.39,1
11372080,15:14:40,15:14:40,9094,40,,0,0,9507.22,0
11372080,15:15:10,15:15:10,9093,41,,0,0,9730.34,0
11372080,15:15:45,15:15:45,9563,42,,0,0,9942.58,0
11372080,15:16:25,15:16:25,9564,43,,0,0,10173.2,0
11372080,15:16:57,15:16:57,5912,44,,0,0,10369.38,0
11372080,15:17:30,15:17:30,5913,45,,0,0,10617.94,0
11372080,15:18:08,15:18:08,5914,46,,0,0,10900.28,0
11372080,15:18:36,15:18:36,5915,47,,0,0,11099.87,0
11372080,15:18:55,15:18:55,5916,48,,0,0,11243.93,0
11372080,15:19:34,15:19:34,5917,49,,0,0,11556.79,0
11372080,15:20:10,15:20:10,5918,50,,0,0,11831.05,0
11372080,15:20:37,15:20:37,5919,51,,0,0,12023.12,0
11372080,15:20:56,15:20:56,5920,52,,0,0,12187.48,0
11372080,15:21:29,15:21:29,5922,53,,0,0,12465.67,0
11372080,15:21:59,15:21:59,5924,54,,0,0,12734.64,0
11372080,15:22:27,15:22:27,5925,55,,0,0,12927.34,0
11372080,15:22:44,15:22:44,5926,56,,0,0,13061.57,0
11372080,15:23:05,15:23:05,5927,57,,0,0,13221.89,0
11372080,15:23:28,15:23:28,5928,58,,0,0,13388.72,0
11372080,15:24:00,15:24:00,4359,59,,0,0,13637.18,0
11372080,15:24:25,15:24:25,4360,60,,0,0,13816.48,0
11372080,15:25:00,15:25:00,4361,61,,0,0,14115.84,1
11372080,15:25:24,15:25:24,5929,62,,0,0,14228.83,0
11372080,15:27:04,15:27:04,5930,63,,0,0,14703.42,0
11372080,15:27:54,15:27:54,5931,64,,0,0,14883.16,0
11372080,15:29:15,15:29:15,5410,65,,0,0,15177.7,0
11372080,15:30:05,15:30:05,5411,66,,0,0,15339.12,0
11372080,15:31:22,15:31:22,4474,67,,0,0,15630.19,0
11372080,15:32:15,15:32:15,4475,68,,0,0,15813.42,0
11372080,15:33:05,15:33:05,3597,69,,0,0,16025.4,0
11372080,15:34:23,15:34:23,3598,70,,0,0,16367.11,0
11372080,15:36:00,15:36:00,10016,71,,1,0,16671.67,1
11372090,14:41:00,14:41:00,10737,1,,0,1,0,1
11372090,14:42:41,14:42:41,10738,2,,0,0,778.34,0
11372090,14:43:03,14:43:03,10145,3,,0,0,970.51,0
11372090,14:43:58,14:43:58,5933,4,,0,0,1486.35,0
11372090,14:44:26,14:44:26,5902,5,,0,0,1697.23,0
11372090,14:44:42,14:44:42,5903,6,,0,0,1861.09,0
11372090,14:44:55,14:44:55,5904,7,,0,0,1976.37,0
11372090,14:45:08,14:45:08,5905,8,,0,0,2095.59,0
11372090,14:45:33,14:45:33,5906,9,,0,0,2308.57,0
11372090,14:46:00,14:46:00,5907,10,,0,0,2524.78,1
11372090,14:46:18,14:46:18,515,11,,0,0,2595.44,0
11372090,14:47:01,14:47:01,516,12,,0,0,2802.99,0
11372090,14:47:31,14:47:31,517,13,,0,0,2916.55,0
11372090,14:49:00,14:49:00,519,14,,0,0,3342.35,1
11372090,14:50:18,14:50:18,8063,15,,0,0,3645.53,0
11372090,14:51:02,14:51:02,7272,16,,0,0,3857.1,0
11372090,14:51:41,14:51:41,7274,17,,0,0,4065.47,0
11372090,14:52:28,14:52:28,7275,18,,0,0,4283.35,0
11372090,14:53:13,14:53:13,7276,19,,0,0,4472.98,0
11372090,14:53:41,14:53:41,7277,20,,0,0,4588.07,0
11372090,14:54:23,14:54:23,528,21,,0,0,4750,0
11372090,14:55:00,14:55:00,529,22,,0,0,4897.1,1
11372090,14:56:01,14:56:01,530,23,,0,0,5106.67,0
11372090,14:57:17,14:57:17,531,24,,0,0,5385.05,0
11372090,14:58:53,14:58:53,532,25,,0,0,5659.47,0
11372090,14:59:37,14:59:37,533,26,,0,0,5836.25,0
11372090,15:01:00,15:01:00,9822,27,,0,0,6168.01,1
11372090,15:01:48,15:01:48,8431,28,,0,0,6349.24,0
11372090,15:03:25,15:03:25,1153,29,,0,0,6689,0
11372090,15:05:00,15:05:00,9869,30,,0,0,6990.19,1
11372090,15:06:48,15:06:48,1154,31,,0,0,7376.24,0
11372090,15:08:00,15:08:00,1155,32,,0,0,7641.83,1
11372090,15:08:30,15:08:30,1156,33,,0,0,7771.24,0
11372090,15:09:00,15:09:00,1157,34,,0,0,7920.41,0
11372090,15:09:55,15:09:55,1159,35,,0,0,8183.8,0
11372090,15:10:46,15:10:46,4437,36,,0,0,8432.15,0
11372090,15:11:19,15:11:19,4438,37,,0,0,8606.14,0
11372090,15:12:04,15:12:04,9045,38,,0,0,8764.65,0
11372090,15:13:00,15:13:00,546,39,,0,0,8897.39,1
11372090,15:14:40,15:14:40,9094,40,,0,0,9507.22,0
11372090,15:15:10,15:15:10,9093,41,,0,0,9730.34,0
11372090,15:15:45,15:15:45,9563,42,,0,0,9942.58,0
11372090,15:16:25,15:16:25,9564,43,,0,0,10173.2,0
11372090,15:16:57,15:16:57,5912,44,,0,0,10369.38,0
11372090,15:17:30,15:17:30,5913,45,,0,0,10617.94,0
11372090,15:18:08,15:18:08,5914,46,,0,0,10900.28,0
11372090,15:18:36,15:18:36,5915,47,,0,0,11099.87,0
11372090,15:18:55,15:18:55,5916,48,,0,0,11243.93,0
11372090,15:19:34,15:19:34,5917,49,,0,0,11556.79,0
11372090,15:20:10,15:20:10,5918,50,,0,0,11831.05,0
11372090,15:20:37,15:20:37,5919,51,,0,0,12023.12,0
11372090,15:20:56,15:20:56,5920,52,,0,0,12187.48,0
11372090,15:21:29,15:21:29,5922,53,,0,0,12465.67,0
11372090,15:21:59,15:21:59,5924,54,,0,0,12734.64,0
11372090,15:22:27,15:22:27,5925,55,,0,0,12927.34,0
11372090,15:22:44,15:22:44,5926,56,,0,0,13061.57,0
11372090,15:23:05,15:23:05,5927,57,,0,0,13221.89,0
11372090,15:23:28,15:23:28,5928,58,,0,0,13388.72,0
11372090,15:24:00,15:24:00,4359,59,,0,0,13637.18,0
11372090,15:24:25,15:24:25,4360,60,,0,0,13816.48,0
11372090,15:25:00,15:25:00,4361,61,,0,0,14115.84,1
11372090,15:25:24,15:25:24,5929,62,,0,0,14228.83,0
11372090,15:27:04,15:27:04,5930,63,,0,0,14703.42,0
11372090,15:27:54,15:27:54,5931,64,,0,0,14883.16,0
11372090,15:29:15,15:29:15,5410,65,,0,0,15177.7,0
11372090,15:30:05,15:30:05,5411,66,,0,0,15339.12,0
11372090,15:31:22,15:31:22,4474,67,,0,0,15630.19,0
11372090,15:32:15,15:32:15,4475,68,,0,0,15813.42,0
11372090,15:33:05,15:33:05,3597,69,,0,0,16025.4,0
11372090,15:34:23,15:34:23,3598,70,,0,0,16367.11,0
11372090,15:36:00,15:36:00,10016,71,,1,0,16671.67,1
11373120,15:47:00,15:47:00,1203,1,,0,1,0,1
11373120,15:47:39,15:47:39,1204,2,,0,0,318.53,0
11373120,15:48:11,15:48:11,1205,3,,0,0,575.15,0
11373120,15:48:40,15:48:40,1206,4,,0,0,786.87,0
11373120,15:49:04,15:49:04,9590,5,,0,0,990.4,0
11373120,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
11373120,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
11373120,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
11373120,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
11373120,15:51:12,15:51:12,1212,10,,0,0,2107,0
11373120,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
11373120,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
11373120,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
11373120,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
11373120,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
11373120,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
11373120,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
11373120,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
11373120,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
11373120,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
11373120,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
11373120,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
11373120,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
11373120,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
11373120,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
11373120,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
11373120,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
11373120,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
11373120,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
11373120,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
11373120,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
11373120,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
11373120,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
11373120,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
11373120,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
11373120,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
11373120,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
11373120,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
11373120,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
11373120,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
11373120,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
11373120,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
11373120,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
11373120,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
11373120,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
11374120,06:22:00,06:22:00,9482,1,,0,1,0,1
11374120,06:22:23,06:22:23,241,2,,0,0,202.13,0
11374120,06:24:05,06:24:05,8242,3,,0,0,633.9,0
11374120,06:24:31,06:24:31,6310,4,,0,0,892.35,0
11374120,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
11374120,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
11374120,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
11374120,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
11374120,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
11374120,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
11374120,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
11374120,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
11374120,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
11374120,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
11374120,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
11374120,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
11374120,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
11374120,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
11374120,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
11374120,06:36:37,06:36:37,7533,20,,0,0,6360,0
11374120,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
11374120,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
11374120,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
11374120,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
11374120,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
11374120,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
11374120,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
11374120,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
11374120,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
11374120,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
11374120,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
11374120,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
11374120,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
11374120,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
11374120,06:47:00,06:47:00,622,35,,0,0,10784.24,1
11374120,06:53:04,06:53:04,623,36,,0,0,14468.43,0
11374120,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
11375020,08:00:00,08:00:00,9498,1,,0,1,0,1
11375020,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375020,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375020,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375020,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375020,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375020,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375020,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375020,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375020,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375020,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375020,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375020,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375020,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375020,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375020,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375020,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375020,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375020,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375020,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375020,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375020,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375020,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375020,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375020,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375020,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375020,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375020,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375020,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375020,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375020,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375020,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375020,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375020,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375020,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375020,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375020,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375020,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375020,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375020,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375020,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375020,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375020,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375020,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375020,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375020,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375020,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375020,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375020,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375020,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375020,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375020,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375020,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375020,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375020,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375020,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375020,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375020,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375020,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375020,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375020,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375030,08:00:00,08:00:00,9498,1,,0,1,0,1
11375030,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375030,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375030,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375030,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375030,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375030,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375030,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375030,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375030,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375030,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375030,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375030,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375030,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375030,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375030,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375030,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375030,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375030,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375030,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375030,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375030,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375030,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375030,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375030,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375030,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375030,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375030,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375030,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375030,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375030,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375030,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375030,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375030,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375030,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375030,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375030,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375030,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375030,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375030,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375030,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375030,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375030,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375030,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375030,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375030,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375030,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375030,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375030,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375030,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375030,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375030,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375030,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375030,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375030,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375030,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375030,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375030,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375030,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375030,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375030,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375040,08:00:00,08:00:00,9498,1,,0,1,0,1
11375040,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375040,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375040,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375040,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375040,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375040,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375040,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375040,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375040,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375040,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375040,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375040,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375040,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375040,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375040,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375040,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375040,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375040,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375040,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375040,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375040,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375040,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375040,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375040,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375040,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375040,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375040,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375040,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375040,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375040,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375040,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375040,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375040,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375040,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375040,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375040,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375040,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375040,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375040,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375040,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375040,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375040,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375040,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375040,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375040,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375040,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375040,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375040,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375040,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375040,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375040,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375040,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375040,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375040,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375040,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375040,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375040,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375040,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375040,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375040,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375050,08:00:00,08:00:00,9498,1,,0,1,0,1
11375050,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375050,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375050,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375050,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375050,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375050,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375050,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375050,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375050,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375050,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375050,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375050,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375050,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375050,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375050,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375050,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375050,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375050,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375050,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375050,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375050,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375050,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375050,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375050,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375050,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375050,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375050,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375050,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375050,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375050,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375050,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375050,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375050,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375050,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375050,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375050,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375050,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375050,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375050,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375050,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375050,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375050,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375050,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375050,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375050,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375050,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375050,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375050,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375050,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375050,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375050,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375050,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375050,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375050,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375050,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375050,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375050,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375050,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375050,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375050,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375060,08:00:00,08:00:00,9498,1,,0,1,0,1
11375060,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375060,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375060,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375060,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375060,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375060,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375060,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375060,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375060,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375060,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375060,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375060,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375060,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375060,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375060,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375060,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375060,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375060,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375060,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375060,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375060,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375060,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375060,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375060,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375060,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375060,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375060,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375060,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375060,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375060,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375060,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375060,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375060,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375060,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375060,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375060,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375060,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375060,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375060,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375060,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375060,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375060,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375060,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375060,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375060,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375060,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375060,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375060,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375060,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375060,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375060,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375060,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375060,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375060,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375060,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375060,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375060,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375060,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375060,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375060,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375100,08:00:00,08:00:00,9498,1,,0,1,0,1
11375100,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375100,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375100,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375100,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375100,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375100,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375100,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375100,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375100,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375100,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375100,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375100,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375100,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375100,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375100,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375100,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375100,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375100,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375100,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375100,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375100,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375100,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375100,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375100,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375100,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375100,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375100,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375100,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375100,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375100,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375100,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375100,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375100,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375100,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375100,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375100,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375100,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375100,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375100,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375100,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375100,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375100,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375100,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375100,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375100,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375100,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375100,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375100,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375100,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375100,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375100,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375100,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375100,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375100,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375100,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375100,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375100,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375100,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375100,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375100,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375110,08:00:00,08:00:00,9498,1,,0,1,0,1
11375110,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375110,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375110,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375110,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375110,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375110,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375110,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375110,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375110,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375110,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375110,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375110,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375110,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375110,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375110,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375110,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375110,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375110,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375110,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375110,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375110,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375110,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375110,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375110,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375110,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375110,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375110,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375110,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375110,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375110,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375110,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375110,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375110,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375110,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375110,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375110,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375110,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375110,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375110,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375110,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375110,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375110,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375110,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375110,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375110,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375110,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375110,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375110,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375110,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375110,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375110,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375110,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375110,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375110,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375110,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375110,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375110,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375110,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375110,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375110,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375140,08:00:00,08:00:00,9498,1,,0,1,0,1
11375140,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375140,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375140,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375140,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375140,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375140,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375140,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375140,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375140,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375140,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375140,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375140,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375140,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375140,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375140,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375140,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375140,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375140,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375140,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375140,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375140,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375140,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375140,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375140,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375140,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375140,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375140,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375140,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375140,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375140,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375140,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375140,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375140,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375140,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375140,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375140,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375140,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375140,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375140,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375140,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375140,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375140,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375140,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375140,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375140,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375140,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375140,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375140,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375140,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375140,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375140,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375140,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375140,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375140,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375140,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375140,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375140,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375140,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375140,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375140,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11375150,08:00:00,08:00:00,9498,1,,0,1,0,1
11375150,08:01:32,08:01:32,489,2,,0,0,741.32,0
11375150,08:02:50,08:02:50,490,3,,0,0,1288.42,0
11375150,08:03:18,08:03:18,491,4,,0,0,1479.61,0
11375150,08:03:46,08:03:46,492,5,,0,0,1630.38,0
11375150,08:05:02,08:05:02,494,6,,0,0,2022.95,0
11375150,08:05:39,08:05:39,495,7,,0,0,2166.77,0
11375150,08:06:20,08:06:20,496,8,,0,0,2384.71,0
11375150,08:07:20,08:07:20,497,9,,0,0,2719.31,0
11375150,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
11375150,08:10:57,08:10:57,499,11,,0,0,3791.36,0
11375150,08:11:54,08:11:54,500,12,,0,0,4068.72,0
11375150,08:12:51,08:12:51,501,13,,0,0,4318.69,0
11375150,08:13:46,08:13:46,502,14,,0,0,4555.36,0
11375150,08:14:49,08:14:49,503,15,,0,0,4832.27,0
11375150,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
11375150,08:16:27,08:16:27,505,17,,0,0,5313.25,0
11375150,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
11375150,08:18:00,08:18:00,507,19,,0,0,5773.47,0
11375150,08:18:40,08:18:40,508,20,,0,0,5919.07,0
11375150,08:19:38,08:19:38,509,21,,0,0,6157.06,0
11375150,08:20:10,08:20:10,463,22,,0,0,6338.81,0
11375150,08:23:00,08:23:00,510,23,,0,0,7079.85,1
11375150,08:24:50,08:24:50,511,24,,0,0,7491.19,0
11375150,08:25:46,08:25:46,512,25,,0,0,7655.3,0
11375150,08:27:04,08:27:04,513,26,,0,0,7852.95,0
11375150,08:28:09,08:28:09,514,27,,0,0,8046.94,0
11375150,08:29:08,08:29:08,515,28,,0,0,8267.81,0
11375150,08:30:10,08:30:10,516,29,,0,0,8475.36,0
11375150,08:30:52,08:30:52,517,30,,0,0,8588.92,0
11375150,08:33:00,08:33:00,519,31,,0,0,9014.72,1
11375150,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
11375150,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
11375150,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
11375150,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
11375150,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
11375150,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
11375150,08:39:17,08:39:17,528,38,,0,0,10418.97,0
11375150,08:40:00,08:40:00,529,39,,0,0,10569.42,1
11375150,08:41:23,08:41:23,530,40,,0,0,10778.99,0
11375150,08:43:04,08:43:04,531,41,,0,0,11057.37,0
11375150,08:45:13,08:45:13,532,42,,0,0,11331.79,0
11375150,08:46:13,08:46:13,533,43,,0,0,11508.67,0
11375150,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
11375150,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
11375150,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
11375150,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
11375150,08:54:54,08:54:54,538,48,,0,0,12944.16,0
11375150,08:55:38,08:55:38,539,49,,0,0,13206.08,0
11375150,08:56:22,08:56:22,540,50,,0,0,13349.87,0
11375150,08:57:03,08:57:03,541,51,,0,0,13538.81,0
11375150,08:57:44,08:57:44,542,52,,0,0,13696.01,0
11375150,08:59:18,08:59:18,543,53,,0,0,14028.17,0
11375150,09:00:15,09:00:15,544,54,,0,0,14241.66,0
11375150,09:01:05,09:01:05,545,55,,0,0,14448.66,0
11375150,09:02:00,09:02:00,546,56,,0,0,14568.62,1
11375150,09:08:11,09:08:11,549,57,,0,0,15170.97,0
11375150,09:10:04,09:10:04,550,58,,0,0,15365.42,0
11375150,09:11:51,09:11:51,551,59,,0,0,15563.75,0
11375150,09:13:06,09:13:06,552,60,,0,0,15686.87,0
11375150,09:15:00,09:15:00,422,61,,1,0,15915.1,1
11376120,10:45:00,10:45:00,9873,1,,0,1,0,1
11376120,10:51:13,10:51:13,590,2,,0,0,3884.47,0
11376120,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
11376120,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
11376120,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
11376120,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
11376120,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
11376120,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
11376120,10:59:55,10:59:55,8191,9,,0,0,9335,0
11376120,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
11376120,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
11376120,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
11376120,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
11376120,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
11376120,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
11376120,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
11376120,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
11376120,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
11376120,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
11376120,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
11376120,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
11376120,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
11376120,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
11376120,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
11376120,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
11376120,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
11376120,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
11376120,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
11376120,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
11376120,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
11376120,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
11376120,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
11376120,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
11377120,06:05:00,06:05:00,9482,1,,0,1,0,1
11377120,06:05:25,06:05:25,241,2,,0,0,202.13,0
11377120,06:06:28,06:06:28,9480,3,,0,0,580.34,0
11377120,06:07:01,06:07:01,243,4,,0,0,902.04,0
11377120,06:08:04,06:08:04,244,5,,0,0,1481.17,0
11377120,06:08:25,06:08:25,245,6,,0,0,1658.31,0
11377120,06:09:00,06:09:00,246,7,,0,0,1952.3,0
11377120,06:09:42,06:09:42,247,8,,0,0,2212.14,0
11377120,06:10:12,06:10:12,248,9,,0,0,2433.76,0
11377120,06:11:00,06:11:00,249,10,,0,0,2812.75,1
11377120,06:11:45,06:11:45,251,11,,0,0,3132.25,0
11377120,06:12:23,06:12:23,252,12,,0,0,3450.67,0
11377120,06:13:28,06:13:28,253,13,,0,0,3804.26,0
11377120,06:14:16,06:14:16,255,14,,0,0,4185.46,0
11377120,06:14:42,06:14:42,256,15,,0,0,4383.81,0
11377120,06:15:17,06:15:17,257,16,,0,0,4587.88,0
11377120,06:15:46,06:15:46,258,17,,0,0,4800.61,0
11377120,06:16:22,06:16:22,259,18,,0,0,5003.78,0
11377120,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
11377120,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
11377120,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
11377120,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
11377120,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
11377120,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
11377120,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
11377120,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
11377120,06:32:14,06:32:14,622,27,,0,0,15040.66,0
11377120,06:36:43,06:36:43,623,28,,0,0,18723.11,0
11377120,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
11378120,15:24:00,15:24:00,10014,1,,0,1,0,1
11378120,15:27:38,15:27:38,200,2,,0,0,799.11,0
11378120,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11378120,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11378120,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11378120,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11378120,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11378120,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11378120,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11378120,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11378120,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11378120,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11378120,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11378120,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11378120,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11378120,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11378120,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11378120,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11378120,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11378120,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11378120,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11378120,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11378120,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11378120,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11378120,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11378120,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11379080,25:11:00,25:11:00,9527,1,,0,1,0,1
11379080,25:11:35,25:11:35,998,2,,0,0,334.12,0
11379080,25:12:37,25:12:37,999,3,,0,0,822.17,0
11379080,25:13:07,25:13:07,2683,4,,0,0,1091.7,0
11379080,25:13:32,25:13:32,2684,5,,0,0,1333.63,0
11379080,25:14:00,25:14:00,2686,6,,0,0,1595.51,1
11379080,25:14:36,25:14:36,2687,7,,0,0,1888.91,0
11379080,25:15:09,25:15:09,2688,8,,0,0,2150.83,0
11379080,25:15:42,25:15:42,2689,9,,0,0,2379.81,0
11379080,25:16:07,25:16:07,2690,10,,0,0,2572.86,0
11379080,25:17:30,25:17:30,9531,11,,0,0,3203.28,0
11379080,25:18:00,25:18:00,554,12,,0,0,3432.8,1
11379080,25:22:38,25:22:38,555,13,,0,0,7388.39,0
11379080,25:26:00,25:26:00,9654,14,,0,0,10592.3,1
11379080,25:27:54,25:27:54,5870,15,,0,0,11380.21,0
11379080,25:33:00,25:33:00,2957,16,,0,0,13773.22,1
11379080,25:42:00,25:42:00,10161,17,,0,0,16504.46,1
11379080,25:51:00,25:51:00,2504,18,,0,0,20865.45,1
11379080,25:52:53,25:52:53,10344,19,,0,0,21788.69,0
11379080,25:57:00,25:57:00,9944,20,N Rideau,0,0,23446.09,1
11379080,25:58:12,25:58:12,10173,21,N Rideau,0,0,24118.04,0
11379080,25:58:33,25:58:33,2571,22,N Rideau,0,0,24312.84,0
11379080,25:59:09,25:59:09,2572,23,N Rideau,0,0,24613.53,0
11379080,26:00:00,26:00:00,10028,24,N Rideau,0,0,25068.23,1
11379080,26:00:55,26:00:55,9808,25,N Rideau,0,0,25544.89,0
11379080,26:01:26,26:01:26,9690,26,N Rideau,0,0,25827.53,0
11379080,26:02:00,26:02:00,9871,27,N Rideau,0,0,26111.84,1
11379080,26:02:28,26:02:28,2577,28,N Rideau,0,0,26226.66,0
11379080,26:03:51,26:03:51,2578,29,N Rideau,0,0,26662.07,0
11379080,26:04:31,26:04:31,2579,30,N Rideau,0,0,26924.33,0
11379080,26:05:00,26:05:00,9928,31,N Rideau,0,0,27076.5,1
11379080,26:06:16,26:06:16,9912,32,N Rideau,0,0,27325.74,0
11379080,26:08:00,26:08:00,9822,33,N Rideau,0,0,27620.18,1
11379080,26:08:49,26:08:49,8431,34,N Rideau,0,0,27801.41,0
11379080,26:10:27,26:10:27,1153,35,N Rideau,0,0,28141.17,0
11379080,26:12:00,26:12:00,9869,36,N Rideau,1,0,28443,1
11379090,25:11:00,25:11:00,9527,1,,0,1,0,1
11379090,25:11:35,25:11:35,998,2,,0,0,334.12,0
11379090,25:12:37,25:12:37,999,3,,0,0,822.17,0
11379090,25:13:07,25:13:07,2683,4,,0,0,1091.7,0
11379090,25:13:32,25:13:32,2684,5,,0,0,1333.63,0
11379090,25:14:00,25:14:00,2686,6,,0,0,1595.51,1
11379090,25:14:36,25:14:36,2687,7,,0,0,1888.91,0
11379090,25:15:09,25:15:09,2688,8,,0,0,2150.83,0
11379090,25:15:42,25:15:42,2689,9,,0,0,2379.81,0
11379090,25:16:07,25:16:07,2690,10,,0,0,2572.86,0
11379090,25:17:30,25:17:30,9531,11,,0,0,3203.28,0
11379090,25:18:00,25:18:00,554,12,,0,0,3432.8,1
11379090,25:22:38,25:22:38,555,13,,0,0,7388.39,0
11379090,25:26:00,25:26:00,9654,14,,0,0,10592.3,1
11379090,25:27:54,25:27:54,5870,15,,0,0,11380.21,0
11379090,25:33:00,25:33:00,2957,16,,0,0,13773.22,1
11379090,25:42:00,25:42:00,10161,17,,0,0,16504.46,1
11379090,25:51:00,25:51:00,2504,18,,0,0,20865.45,1
11379090,25:52:53,25:52:53,10344,19,,0,0,21788.69,0
11379090,25:57:00,25:57:00,9944,20,N Rideau,0,0,23446.09,1
11379090,25:58:12,25:58:12,10173,21,N Rideau,0,0,24118.04,0
11379090,25:58:33,25:58:33,2571,22,N Rideau,0,0,24312.84,0
11379090,25:59:09,25:59:09,2572,23,N Rideau,0,0,24613.53,0
11379090,26:00:00,26:00:00,10028,24,N Rideau,0,0,25068.23,1
11379090,26:00:55,26:00:55,9808,25,N Rideau,0,0,25544.89,0
11379090,26:01:26,26:01:26,9690,26,N Rideau,0,0,25827.53,0
11379090,26:02:00,26:02:00,9871,27,N Rideau,0,0,26111.84,1
11379090,26:02:28,26:02:28,2577,28,N Rideau,0,0,26226.66,0
11379090,26:03:51,26:03:51,2578,29,N Rideau,0,0,26662.07,0
11379090,26:04:31,26:04:31,2579,30,N Rideau,0,0,26924.33,0
11379090,26:05:00,26:05:00,9928,31,N Rideau,0,0,27076.5,1
11379090,26:06:16,26:06:16,9912,32,N Rideau,0,0,27325.74,0
11379090,26:08:00,26:08:00,9822,33,N Rideau,0,0,27620.18,1
11379090,26:08:49,26:08:49,8431,34,N Rideau,0,0,27801.41,0
11379090,26:10:27,26:10:27,1153,35,N Rideau,0,0,28141.17,0
11379090,26:12:00,26:12:00,9869,36,N Rideau,1,0,28443,1
11380020,10:34:00,10:34:00,464,1,,0,1,0,1
11380020,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380020,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380020,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380020,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380020,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380020,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380020,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380020,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380020,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380020,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380020,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380020,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380020,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380020,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380020,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380020,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380020,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380020,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380020,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380020,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380020,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380020,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380020,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380020,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380020,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380020,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380020,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380020,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380020,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380020,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380020,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380020,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380020,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380020,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380020,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380020,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380020,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380020,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380020,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380020,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380020,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380030,10:34:00,10:34:00,464,1,,0,1,0,1
11380030,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380030,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380030,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380030,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380030,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380030,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380030,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380030,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380030,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380030,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380030,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380030,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380030,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380030,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380030,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380030,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380030,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380030,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380030,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380030,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380030,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380030,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380030,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380030,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380030,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380030,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380030,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380030,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380030,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380030,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380030,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380030,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380030,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380030,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380030,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380030,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380030,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380030,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380030,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380030,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380030,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380040,10:34:00,10:34:00,464,1,,0,1,0,1
11380040,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380040,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380040,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380040,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380040,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380040,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380040,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380040,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380040,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380040,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380040,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380040,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380040,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380040,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380040,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380040,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380040,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380040,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380040,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380040,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380040,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380040,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380040,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380040,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380040,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380040,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380040,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380040,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380040,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380040,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380040,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380040,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380040,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380040,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380040,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380040,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380040,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380040,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380040,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380040,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380040,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380050,10:34:00,10:34:00,464,1,,0,1,0,1
11380050,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380050,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380050,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380050,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380050,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380050,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380050,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380050,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380050,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380050,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380050,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380050,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380050,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380050,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380050,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380050,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380050,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380050,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380050,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380050,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380050,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380050,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380050,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380050,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380050,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380050,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380050,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380050,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380050,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380050,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380050,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380050,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380050,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380050,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380050,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380050,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380050,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380050,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380050,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380050,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380050,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380060,10:34:00,10:34:00,464,1,,0,1,0,1
11380060,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380060,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380060,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380060,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380060,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380060,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380060,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380060,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380060,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380060,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380060,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380060,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380060,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380060,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380060,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380060,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380060,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380060,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380060,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380060,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380060,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380060,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380060,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380060,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380060,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380060,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380060,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380060,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380060,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380060,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380060,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380060,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380060,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380060,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380060,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380060,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380060,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380060,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380060,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380060,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380060,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380100,10:34:00,10:34:00,464,1,,0,1,0,1
11380100,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380100,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380100,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380100,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380100,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380100,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380100,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380100,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380100,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380100,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380100,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380100,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380100,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380100,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380100,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380100,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380100,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380100,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380100,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380100,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380100,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380100,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380100,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380100,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380100,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380100,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380100,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380100,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380100,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380100,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380100,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380100,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380100,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380100,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380100,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380100,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380100,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380100,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380100,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380100,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380100,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380110,10:34:00,10:34:00,464,1,,0,1,0,1
11380110,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380110,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380110,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380110,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380110,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380110,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380110,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380110,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380110,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380110,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380110,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380110,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380110,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380110,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380110,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380110,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380110,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380110,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380110,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380110,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380110,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380110,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380110,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380110,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380110,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380110,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380110,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380110,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380110,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380110,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380110,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380110,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380110,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380110,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380110,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380110,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380110,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380110,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380110,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380110,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380110,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380140,10:34:00,10:34:00,464,1,,0,1,0,1
11380140,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380140,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380140,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380140,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380140,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380140,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380140,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380140,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380140,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380140,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380140,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380140,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380140,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380140,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380140,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380140,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380140,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380140,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380140,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380140,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380140,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380140,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380140,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380140,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380140,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380140,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380140,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380140,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380140,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380140,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380140,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380140,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380140,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380140,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380140,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380140,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380140,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380140,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380140,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380140,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380140,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
11380150,10:34:00,10:34:00,464,1,,0,1,0,1
11380150,10:35:16,10:35:16,465,2,,0,0,350.96,0
11380150,10:35:55,10:35:55,466,3,,0,0,531.25,0
11380150,10:36:38,10:36:38,966,4,,0,0,735.65,0
11380150,10:37:04,10:37:04,967,5,,0,0,865.82,0
11380150,10:37:31,10:37:31,968,6,,0,0,991.87,0
11380150,10:38:12,10:38:12,969,7,,0,0,1161.72,0
11380150,10:39:02,10:39:02,970,8,,0,0,1351.98,0
11380150,10:39:40,10:39:40,971,9,,0,0,1466.95,0
11380150,10:40:24,10:40:24,972,10,,0,0,1695.15,0
11380150,10:41:24,10:41:24,828,11,,0,0,2038.77,0
11380150,10:42:09,10:42:09,829,12,,0,0,2230.45,0
11380150,10:43:00,10:43:00,830,13,,0,0,2552.79,1
11380150,10:43:58,10:43:58,831,14,,0,0,2867.15,0
11380150,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
11380150,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
11380150,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
11380150,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
11380150,10:48:00,10:48:00,839,19,,0,0,4468.7,1
11380150,10:48:29,10:48:29,840,20,,0,0,4650.92,0
11380150,10:49:26,10:49:26,841,21,,0,0,5079.13,0
11380150,10:50:03,10:50:03,842,22,,0,0,5353.8,0
11380150,10:51:00,10:51:00,843,23,,0,0,5750.53,0
11380150,10:51:26,10:51:26,844,24,,0,0,5921.18,0
11380150,10:52:14,10:52:14,845,25,,0,0,6218.19,0
11380150,10:53:00,10:53:00,846,26,,0,0,6500.82,0
11380150,10:53:47,10:53:47,847,27,,0,0,6840.95,0
11380150,10:54:38,10:54:38,848,28,,0,0,7191.9,0
11380150,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
11380150,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
11380150,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
11380150,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
11380150,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
11380150,10:58:55,10:58:55,852,34,,0,0,8462.23,0
11380150,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
11380150,11:01:44,11:01:44,920,36,,0,0,9643.6,0
11380150,11:02:34,11:02:34,922,37,,0,0,9899.32,0
11380150,11:03:44,11:03:44,341,38,,0,0,10272.92,0
11380150,11:05:19,11:05:19,342,39,,0,0,10764.71,0
11380150,11:06:00,11:06:00,196,40,,0,0,10949.05,1
11380150,11:09:41,11:09:41,197,41,,0,0,11583.16,0
11380150,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
1138020,08:08:00,08:08:00,3344,1,,0,1,0,1
1138020,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138020,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138020,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138020,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138020,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138020,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138020,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138020,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138020,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138020,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138020,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138020,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138020,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138020,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138020,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138020,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138020,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138020,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138020,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138020,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138020,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138020,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138020,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138020,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138020,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138020,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138020,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138020,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138020,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138020,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138020,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138020,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138020,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138020,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138020,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138020,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138020,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138020,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138020,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138020,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138020,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138020,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138020,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138020,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138020,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138020,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138020,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
1138030,08:08:00,08:08:00,3344,1,,0,1,0,1
1138030,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138030,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138030,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138030,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138030,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138030,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138030,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138030,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138030,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138030,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138030,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138030,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138030,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138030,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138030,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138030,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138030,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138030,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138030,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138030,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138030,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138030,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138030,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138030,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138030,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138030,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138030,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138030,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138030,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138030,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138030,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138030,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138030,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138030,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138030,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138030,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138030,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138030,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138030,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138030,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138030,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138030,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138030,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138030,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138030,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138030,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138030,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
1138040,08:08:00,08:08:00,3344,1,,0,1,0,1
1138040,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138040,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138040,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138040,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138040,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138040,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138040,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138040,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138040,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138040,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138040,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138040,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138040,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138040,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138040,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138040,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138040,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138040,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138040,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138040,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138040,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138040,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138040,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138040,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138040,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138040,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138040,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138040,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138040,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138040,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138040,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138040,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138040,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138040,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138040,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138040,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138040,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138040,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138040,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138040,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138040,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138040,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138040,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138040,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138040,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138040,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138040,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
1138050,08:08:00,08:08:00,3344,1,,0,1,0,1
1138050,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138050,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138050,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138050,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138050,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138050,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138050,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138050,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138050,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138050,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138050,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138050,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138050,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138050,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138050,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138050,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138050,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138050,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138050,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138050,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138050,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138050,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138050,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138050,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138050,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138050,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138050,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138050,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138050,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138050,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138050,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138050,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138050,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138050,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138050,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138050,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138050,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138050,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138050,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138050,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138050,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138050,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138050,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138050,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138050,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138050,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138050,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
1138060,08:08:00,08:08:00,3344,1,,0,1,0,1
1138060,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138060,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138060,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138060,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138060,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138060,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138060,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138060,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138060,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138060,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138060,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138060,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138060,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138060,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138060,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138060,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138060,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138060,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138060,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138060,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138060,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138060,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138060,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138060,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138060,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138060,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138060,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138060,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138060,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138060,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138060,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138060,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138060,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138060,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138060,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138060,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138060,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138060,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138060,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138060,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138060,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138060,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138060,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138060,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138060,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138060,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138060,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
1138100,08:08:00,08:08:00,3344,1,,0,1,0,1
1138100,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138100,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138100,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138100,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138100,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138100,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138100,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138100,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138100,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138100,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138100,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138100,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138100,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138100,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138100,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138100,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138100,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138100,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138100,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138100,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138100,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138100,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138100,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138100,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138100,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138100,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138100,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138100,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138100,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138100,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138100,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138100,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138100,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138100,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138100,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138100,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138100,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138100,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138100,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138100,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138100,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138100,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138100,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138100,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138100,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138100,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138100,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
11381020,10:55:00,10:55:00,9947,1,,0,1,0,1
11381020,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381020,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381020,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381020,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381020,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381020,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381020,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381020,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381020,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381020,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381020,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381020,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381020,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381020,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381020,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381020,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381020,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381020,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381020,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381020,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381020,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381020,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381020,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381020,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381020,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381020,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381020,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381020,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381020,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381020,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381020,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381020,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381020,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381020,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381020,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381030,10:55:00,10:55:00,9947,1,,0,1,0,1
11381030,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381030,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381030,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381030,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381030,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381030,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381030,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381030,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381030,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381030,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381030,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381030,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381030,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381030,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381030,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381030,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381030,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381030,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381030,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381030,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381030,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381030,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381030,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381030,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381030,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381030,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381030,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381030,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381030,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381030,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381030,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381030,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381030,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381030,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381030,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381040,10:55:00,10:55:00,9947,1,,0,1,0,1
11381040,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381040,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381040,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381040,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381040,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381040,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381040,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381040,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381040,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381040,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381040,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381040,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381040,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381040,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381040,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381040,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381040,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381040,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381040,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381040,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381040,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381040,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381040,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381040,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381040,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381040,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381040,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381040,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381040,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381040,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381040,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381040,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381040,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381040,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381040,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381050,10:55:00,10:55:00,9947,1,,0,1,0,1
11381050,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381050,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381050,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381050,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381050,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381050,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381050,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381050,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381050,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381050,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381050,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381050,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381050,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381050,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381050,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381050,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381050,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381050,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381050,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381050,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381050,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381050,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381050,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381050,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381050,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381050,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381050,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381050,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381050,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381050,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381050,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381050,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381050,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381050,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381050,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381060,10:55:00,10:55:00,9947,1,,0,1,0,1
11381060,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381060,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381060,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381060,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381060,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381060,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381060,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381060,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381060,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381060,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381060,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381060,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381060,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381060,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381060,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381060,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381060,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381060,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381060,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381060,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381060,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381060,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381060,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381060,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381060,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381060,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381060,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381060,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381060,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381060,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381060,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381060,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381060,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381060,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381060,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
1138110,08:08:00,08:08:00,3344,1,,0,1,0,1
1138110,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138110,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138110,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138110,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138110,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138110,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138110,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138110,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138110,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138110,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138110,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138110,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138110,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138110,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138110,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138110,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138110,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138110,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138110,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138110,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138110,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138110,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138110,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138110,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138110,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138110,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138110,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138110,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138110,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138110,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138110,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138110,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138110,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138110,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138110,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138110,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138110,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138110,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138110,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138110,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138110,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138110,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138110,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138110,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138110,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138110,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138110,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
11381100,10:55:00,10:55:00,9947,1,,0,1,0,1
11381100,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381100,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381100,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381100,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381100,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381100,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381100,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381100,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381100,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381100,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381100,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381100,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381100,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381100,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381100,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381100,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381100,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381100,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381100,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381100,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381100,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381100,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381100,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381100,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381100,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381100,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381100,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381100,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381100,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381100,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381100,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381100,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381100,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381100,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381100,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381110,10:55:00,10:55:00,9947,1,,0,1,0,1
11381110,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381110,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381110,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381110,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381110,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381110,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381110,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381110,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381110,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381110,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381110,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381110,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381110,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381110,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381110,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381110,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381110,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381110,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381110,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381110,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381110,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381110,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381110,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381110,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381110,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381110,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381110,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381110,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381110,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381110,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381110,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381110,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381110,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381110,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381110,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381140,10:55:00,10:55:00,9947,1,,0,1,0,1
11381140,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381140,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381140,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381140,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381140,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381140,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381140,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381140,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381140,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381140,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381140,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381140,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381140,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381140,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381140,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381140,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381140,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381140,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381140,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381140,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381140,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381140,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381140,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381140,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381140,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381140,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381140,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381140,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381140,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381140,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381140,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381140,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381140,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381140,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381140,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
11381150,10:55:00,10:55:00,9947,1,,0,1,0,1
11381150,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
11381150,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
11381150,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
11381150,11:11:00,11:11:00,18,5,,0,0,7592.84,1
11381150,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
11381150,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
11381150,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
11381150,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
11381150,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
11381150,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
11381150,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
11381150,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
11381150,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
11381150,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
11381150,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
11381150,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
11381150,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
11381150,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
11381150,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
11381150,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
11381150,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
11381150,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
11381150,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
11381150,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
11381150,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
11381150,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
11381150,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
11381150,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
11381150,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
11381150,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
11381150,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
11381150,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
11381150,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
11381150,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
11381150,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
1138140,08:08:00,08:08:00,3344,1,,0,1,0,1
1138140,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138140,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138140,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138140,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138140,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138140,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138140,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138140,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138140,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138140,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138140,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138140,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138140,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138140,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138140,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138140,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138140,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138140,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138140,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138140,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138140,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138140,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138140,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138140,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138140,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138140,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138140,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138140,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138140,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138140,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138140,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138140,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138140,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138140,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138140,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138140,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138140,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138140,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138140,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138140,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138140,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138140,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138140,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138140,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138140,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138140,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138140,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
1138150,08:08:00,08:08:00,3344,1,,0,1,0,1
1138150,08:09:35,08:09:35,557,2,,0,0,729.31,0
1138150,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
1138150,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
1138150,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
1138150,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
1138150,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
1138150,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
1138150,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
1138150,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
1138150,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
1138150,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
1138150,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
1138150,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
1138150,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
1138150,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
1138150,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
1138150,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
1138150,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
1138150,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
1138150,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
1138150,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
1138150,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
1138150,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
1138150,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
1138150,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
1138150,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
1138150,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
1138150,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
1138150,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
1138150,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
1138150,08:29:36,08:29:36,23,32,,0,0,7771.86,0
1138150,08:30:22,08:30:22,24,33,,0,0,8150.97,0
1138150,08:31:05,08:31:05,26,34,,0,0,8492.92,0
1138150,08:31:55,08:31:55,27,35,,0,0,8891.98,0
1138150,08:32:14,08:32:14,28,36,,0,0,9055.43,0
1138150,08:32:42,08:32:42,29,37,,0,0,9268.74,0
1138150,08:33:37,08:33:37,30,38,,0,0,9665.55,0
1138150,08:34:00,08:34:00,31,39,,0,0,9789.2,1
1138150,08:35:00,08:35:00,32,40,,0,0,10058.1,0
1138150,08:36:03,08:36:03,33,41,,0,0,10350.5,0
1138150,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
1138150,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
1138150,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
1138150,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
1138150,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
1138150,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
1138150,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
11382020,21:00:00,21:00:00,10017,1,,0,1,0,1
11382020,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382020,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382020,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382020,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382020,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382020,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382020,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382020,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382020,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382020,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382020,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382020,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382020,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382020,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382020,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382020,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382020,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382020,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382020,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382020,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382020,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382020,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382020,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382020,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382020,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382020,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382020,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382020,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382020,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382020,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382020,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382020,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382020,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382020,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382020,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382020,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382020,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382020,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382020,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382020,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382020,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382020,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382020,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382020,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382020,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382020,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382020,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382020,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382020,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382020,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382020,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382020,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382020,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382030,21:00:00,21:00:00,10017,1,,0,1,0,1
11382030,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382030,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382030,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382030,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382030,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382030,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382030,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382030,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382030,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382030,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382030,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382030,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382030,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382030,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382030,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382030,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382030,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382030,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382030,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382030,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382030,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382030,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382030,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382030,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382030,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382030,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382030,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382030,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382030,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382030,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382030,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382030,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382030,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382030,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382030,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382030,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382030,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382030,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382030,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382030,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382030,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382030,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382030,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382030,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382030,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382030,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382030,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382030,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382030,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382030,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382030,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382030,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382030,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382040,21:00:00,21:00:00,10017,1,,0,1,0,1
11382040,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382040,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382040,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382040,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382040,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382040,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382040,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382040,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382040,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382040,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382040,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382040,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382040,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382040,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382040,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382040,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382040,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382040,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382040,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382040,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382040,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382040,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382040,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382040,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382040,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382040,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382040,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382040,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382040,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382040,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382040,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382040,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382040,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382040,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382040,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382040,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382040,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382040,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382040,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382040,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382040,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382040,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382040,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382040,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382040,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382040,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382040,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382040,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382040,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382040,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382040,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382040,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382040,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382050,21:00:00,21:00:00,10017,1,,0,1,0,1
11382050,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382050,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382050,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382050,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382050,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382050,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382050,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382050,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382050,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382050,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382050,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382050,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382050,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382050,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382050,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382050,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382050,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382050,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382050,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382050,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382050,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382050,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382050,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382050,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382050,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382050,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382050,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382050,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382050,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382050,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382050,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382050,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382050,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382050,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382050,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382050,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382050,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382050,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382050,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382050,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382050,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382050,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382050,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382050,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382050,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382050,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382050,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382050,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382050,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382050,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382050,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382050,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382050,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382060,21:00:00,21:00:00,10017,1,,0,1,0,1
11382060,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382060,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382060,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382060,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382060,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382060,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382060,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382060,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382060,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382060,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382060,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382060,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382060,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382060,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382060,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382060,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382060,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382060,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382060,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382060,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382060,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382060,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382060,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382060,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382060,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382060,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382060,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382060,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382060,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382060,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382060,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382060,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382060,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382060,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382060,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382060,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382060,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382060,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382060,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382060,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382060,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382060,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382060,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382060,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382060,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382060,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382060,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382060,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382060,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382060,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382060,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382060,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382060,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382100,21:00:00,21:00:00,10017,1,,0,1,0,1
11382100,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382100,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382100,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382100,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382100,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382100,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382100,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382100,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382100,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382100,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382100,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382100,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382100,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382100,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382100,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382100,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382100,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382100,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382100,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382100,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382100,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382100,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382100,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382100,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382100,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382100,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382100,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382100,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382100,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382100,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382100,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382100,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382100,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382100,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382100,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382100,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382100,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382100,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382100,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382100,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382100,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382100,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382100,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382100,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382100,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382100,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382100,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382100,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382100,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382100,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382100,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382100,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382100,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382110,21:00:00,21:00:00,10017,1,,0,1,0,1
11382110,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382110,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382110,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382110,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382110,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382110,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382110,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382110,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382110,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382110,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382110,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382110,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382110,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382110,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382110,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382110,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382110,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382110,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382110,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382110,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382110,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382110,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382110,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382110,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382110,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382110,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382110,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382110,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382110,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382110,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382110,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382110,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382110,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382110,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382110,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382110,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382110,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382110,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382110,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382110,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382110,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382110,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382110,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382110,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382110,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382110,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382110,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382110,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382110,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382110,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382110,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382110,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382110,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382140,21:00:00,21:00:00,10017,1,,0,1,0,1
11382140,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382140,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382140,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382140,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382140,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382140,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382140,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382140,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382140,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382140,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382140,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382140,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382140,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382140,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382140,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382140,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382140,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382140,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382140,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382140,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382140,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382140,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382140,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382140,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382140,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382140,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382140,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382140,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382140,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382140,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382140,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382140,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382140,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382140,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382140,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382140,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382140,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382140,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382140,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382140,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382140,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382140,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382140,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382140,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382140,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382140,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382140,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382140,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382140,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382140,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382140,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382140,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382140,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11382150,21:00:00,21:00:00,10017,1,,0,1,0,1
11382150,21:02:12,21:02:12,4339,2,,0,0,816.65,0
11382150,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
11382150,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
11382150,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
11382150,21:05:15,21:05:15,8054,6,,0,0,1804,0
11382150,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
11382150,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
11382150,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
11382150,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
11382150,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
11382150,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
11382150,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
11382150,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
11382150,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
11382150,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
11382150,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
11382150,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
11382150,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
11382150,21:16:54,21:16:54,8669,20,,0,0,5012,0
11382150,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
11382150,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
11382150,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
11382150,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
11382150,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
11382150,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
11382150,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
11382150,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
11382150,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
11382150,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
11382150,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
11382150,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
11382150,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
11382150,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
11382150,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
11382150,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
11382150,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
11382150,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
11382150,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
11382150,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
11382150,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
11382150,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
11382150,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
11382150,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
11382150,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
11382150,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
11382150,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
11382150,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
11382150,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
11382150,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
11382150,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
11382150,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
11382150,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
11382150,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
11383070,20:00:00,20:00:00,8323,1,,0,1,0,1
11383070,20:00:19,20:00:19,8324,2,,0,0,253.96,0
11383070,20:00:47,20:00:47,8930,3,,0,0,557.58,0
11383070,20:01:04,20:01:04,3165,4,,0,0,764.58,0
11383070,20:01:40,20:01:40,3166,5,,0,0,1186.55,0
11383070,20:02:08,20:02:08,3167,6,,0,0,1493.6,0
11383070,20:02:32,20:02:32,3168,7,,0,0,1761.45,0
11383070,20:02:50,20:02:50,3169,8,,0,0,1933.01,0
11383070,20:03:06,20:03:06,3170,9,,0,0,2073.31,0
11383070,20:03:26,20:03:26,3171,10,,0,0,2251.27,0
11383070,20:03:49,20:03:49,3172,11,,0,0,2471.94,0
11383070,20:04:02,20:04:02,3173,12,,0,0,2565.62,0
11383070,20:04:15,20:04:15,3174,13,,0,0,2709.86,0
11383070,20:06:00,20:06:00,3175,14,,0,0,3047.42,1
11383070,20:06:14,20:06:14,3176,15,,0,0,3191.03,0
11383070,20:06:26,20:06:26,3177,16,,0,0,3337.97,0
11383070,20:06:43,20:06:43,3178,17,,0,0,3517.65,0
11383070,20:07:02,20:07:02,3179,18,,0,0,3748.78,0
11383070,20:07:29,20:07:29,3180,19,,0,0,4033.47,0
11383070,20:07:48,20:07:48,3181,20,,0,0,4221.71,0
11383070,20:08:04,20:08:04,3182,21,,0,0,4372.61,0
11383070,20:08:25,20:08:25,3183,22,,0,0,4607.33,0
11383070,20:08:36,20:08:36,3184,23,,0,0,4749.17,0
11383070,20:09:00,20:09:00,3185,24,,0,0,5072.97,1
11383070,20:09:29,20:09:29,3186,25,,0,0,5336.02,0
11383070,20:09:52,20:09:52,3187,26,,0,0,5556.94,0
11383070,20:10:18,20:10:18,3188,27,,0,0,5787.25,0
11383070,20:10:46,20:10:46,3189,28,,0,0,6016.78,0
11383070,20:11:14,20:11:14,3190,29,,0,0,6221.92,0
11383070,20:11:56,20:11:56,3191,30,,0,0,6552.52,0
11383070,20:12:31,20:12:31,1545,31,,0,0,6816.02,0
11383070,20:13:00,20:13:00,1546,32,,0,0,7067.95,1
11383070,20:13:39,20:13:39,1547,33,,0,0,7248.85,0
11383070,20:14:18,20:14:18,1548,34,,0,0,7492.71,0
11383070,20:15:04,20:15:04,1549,35,,0,0,7754.43,0
11383070,20:15:53,20:15:53,1550,36,,0,0,8057.53,0
11383070,20:16:48,20:16:48,1551,37,,0,0,8394.73,0
11383070,20:17:50,20:17:50,1552,38,,0,0,8796.12,0
11383070,20:18:41,20:18:41,1553,39,,0,0,9091.58,0
11383070,20:20:16,20:20:16,9467,40,,0,0,9584.38,0
11383070,20:22:00,20:22:00,1493,41,,1,0,10302.86,1
11383130,20:00:00,20:00:00,8323,1,,0,1,0,1
11383130,20:00:19,20:00:19,8324,2,,0,0,253.96,0
11383130,20:00:47,20:00:47,8930,3,,0,0,557.58,0
11383130,20:01:04,20:01:04,3165,4,,0,0,764.58,0
11383130,20:01:40,20:01:40,3166,5,,0,0,1186.55,0
11383130,20:02:08,20:02:08,3167,6,,0,0,1493.6,0
11383130,20:02:32,20:02:32,3168,7,,0,0,1761.45,0
11383130,20:02:50,20:02:50,3169,8,,0,0,1933.01,0
11383130,20:03:06,20:03:06,3170,9,,0,0,2073.31,0
11383130,20:03:26,20:03:26,3171,10,,0,0,2251.27,0
11383130,20:03:49,20:03:49,3172,11,,0,0,2471.94,0
11383130,20:04:02,20:04:02,3173,12,,0,0,2565.62,0
11383130,20:04:15,20:04:15,3174,13,,0,0,2709.86,0
11383130,20:06:00,20:06:00,3175,14,,0,0,3047.42,1
11383130,20:06:14,20:06:14,3176,15,,0,0,3191.03,0
11383130,20:06:26,20:06:26,3177,16,,0,0,3337.97,0
11383130,20:06:43,20:06:43,3178,17,,0,0,3517.65,0
11383130,20:07:02,20:07:02,3179,18,,0,0,3748.78,0
11383130,20:07:29,20:07:29,3180,19,,0,0,4033.47,0
11383130,20:07:48,20:07:48,3181,20,,0,0,4221.71,0
11383130,20:08:04,20:08:04,3182,21,,0,0,4372.61,0
11383130,20:08:25,20:08:25,3183,22,,0,0,4607.33,0
11383130,20:08:36,20:08:36,3184,23,,0,0,4749.17,0
11383130,20:09:00,20:09:00,3185,24,,0,0,5072.97,1
11383130,20:09:29,20:09:29,3186,25,,0,0,5336.02,0
11383130,20:09:52,20:09:52,3187,26,,0,0,5556.94,0
11383130,20:10:18,20:10:18,3188,27,,0,0,5787.25,0
11383130,20:10:46,20:10:46,3189,28,,0,0,6016.78,0
11383130,20:11:14,20:11:14,3190,29,,0,0,6221.92,0
11383130,20:11:56,20:11:56,3191,30,,0,0,6552.52,0
11383130,20:12:31,20:12:31,1545,31,,0,0,6816.02,0
11383130,20:13:00,20:13:00,1546,32,,0,0,7067.95,1
11383130,20:13:39,20:13:39,1547,33,,0,0,7248.85,0
11383130,20:14:18,20:14:18,1548,34,,0,0,7492.71,0
11383130,20:15:04,20:15:04,1549,35,,0,0,7754.43,0
11383130,20:15:53,20:15:53,1550,36,,0,0,8057.53,0
11383130,20:16:48,20:16:48,1551,37,,0,0,8394.73,0
11383130,20:17:50,20:17:50,1552,38,,0,0,8796.12,0
11383130,20:18:41,20:18:41,1553,39,,0,0,9091.58,0
11383130,20:20:16,20:20:16,9467,40,,0,0,9584.38,0
11383130,20:22:00,20:22:00,1493,41,,1,0,10302.86,1
11385020,12:13:00,12:13:00,10047,1,,0,1,0,1
11385020,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385020,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385020,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385020,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385020,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385020,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385020,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385020,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385020,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385020,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385020,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385020,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385020,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385020,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385020,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385020,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385020,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385020,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385020,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385020,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385020,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385020,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385020,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385020,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385020,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385020,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385020,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385020,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385020,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385020,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385020,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385020,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385020,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385020,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385020,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385020,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385020,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385020,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385020,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385020,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385020,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385020,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385020,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385020,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385020,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385020,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385020,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385020,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385020,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385020,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385020,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385020,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385020,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385020,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385020,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385020,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385020,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385020,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385020,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385020,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385020,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385020,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385020,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385020,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385020,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385020,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385020,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385020,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385020,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385020,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385020,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385020,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385030,12:13:00,12:13:00,10047,1,,0,1,0,1
11385030,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385030,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385030,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385030,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385030,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385030,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385030,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385030,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385030,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385030,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385030,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385030,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385030,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385030,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385030,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385030,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385030,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385030,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385030,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385030,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385030,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385030,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385030,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385030,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385030,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385030,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385030,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385030,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385030,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385030,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385030,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385030,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385030,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385030,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385030,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385030,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385030,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385030,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385030,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385030,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385030,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385030,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385030,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385030,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385030,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385030,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385030,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385030,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385030,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385030,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385030,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385030,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385030,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385030,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385030,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385030,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385030,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385030,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385030,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385030,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385030,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385030,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385030,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385030,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385030,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385030,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385030,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385030,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385030,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385030,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385030,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385030,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385040,12:13:00,12:13:00,10047,1,,0,1,0,1
11385040,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385040,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385040,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385040,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385040,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385040,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385040,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385040,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385040,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385040,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385040,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385040,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385040,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385040,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385040,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385040,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385040,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385040,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385040,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385040,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385040,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385040,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385040,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385040,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385040,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385040,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385040,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385040,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385040,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385040,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385040,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385040,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385040,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385040,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385040,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385040,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385040,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385040,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385040,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385040,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385040,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385040,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385040,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385040,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385040,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385040,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385040,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385040,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385040,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385040,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385040,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385040,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385040,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385040,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385040,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385040,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385040,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385040,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385040,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385040,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385040,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385040,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385040,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385040,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385040,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385040,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385040,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385040,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385040,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385040,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385040,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385040,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385050,12:13:00,12:13:00,10047,1,,0,1,0,1
11385050,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385050,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385050,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385050,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385050,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385050,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385050,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385050,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385050,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385050,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385050,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385050,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385050,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385050,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385050,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385050,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385050,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385050,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385050,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385050,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385050,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385050,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385050,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385050,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385050,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385050,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385050,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385050,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385050,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385050,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385050,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385050,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385050,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385050,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385050,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385050,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385050,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385050,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385050,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385050,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385050,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385050,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385050,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385050,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385050,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385050,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385050,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385050,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385050,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385050,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385050,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385050,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385050,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385050,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385050,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385050,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385050,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385050,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385050,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385050,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385050,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385050,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385050,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385050,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385050,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385050,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385050,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385050,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385050,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385050,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385050,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385050,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385060,12:13:00,12:13:00,10047,1,,0,1,0,1
11385060,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385060,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385060,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385060,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385060,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385060,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385060,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385060,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385060,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385060,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385060,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385060,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385060,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385060,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385060,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385060,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385060,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385060,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385060,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385060,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385060,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385060,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385060,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385060,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385060,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385060,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385060,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385060,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385060,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385060,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385060,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385060,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385060,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385060,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385060,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385060,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385060,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385060,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385060,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385060,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385060,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385060,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385060,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385060,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385060,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385060,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385060,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385060,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385060,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385060,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385060,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385060,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385060,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385060,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385060,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385060,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385060,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385060,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385060,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385060,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385060,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385060,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385060,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385060,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385060,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385060,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385060,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385060,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385060,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385060,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385060,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385060,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385100,12:13:00,12:13:00,10047,1,,0,1,0,1
11385100,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385100,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385100,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385100,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385100,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385100,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385100,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385100,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385100,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385100,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385100,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385100,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385100,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385100,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385100,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385100,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385100,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385100,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385100,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385100,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385100,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385100,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385100,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385100,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385100,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385100,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385100,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385100,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385100,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385100,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385100,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385100,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385100,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385100,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385100,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385100,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385100,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385100,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385100,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385100,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385100,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385100,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385100,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385100,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385100,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385100,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385100,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385100,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385100,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385100,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385100,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385100,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385100,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385100,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385100,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385100,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385100,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385100,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385100,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385100,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385100,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385100,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385100,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385100,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385100,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385100,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385100,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385100,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385100,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385100,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385100,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385100,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385110,12:13:00,12:13:00,10047,1,,0,1,0,1
11385110,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385110,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385110,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385110,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385110,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385110,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385110,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385110,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385110,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385110,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385110,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385110,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385110,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385110,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385110,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385110,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385110,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385110,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385110,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385110,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385110,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385110,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385110,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385110,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385110,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385110,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385110,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385110,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385110,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385110,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385110,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385110,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385110,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385110,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385110,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385110,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385110,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385110,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385110,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385110,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385110,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385110,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385110,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385110,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385110,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385110,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385110,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385110,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385110,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385110,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385110,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385110,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385110,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385110,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385110,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385110,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385110,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385110,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385110,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385110,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385110,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385110,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385110,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385110,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385110,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385110,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385110,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385110,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385110,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385110,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385110,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385110,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385140,12:13:00,12:13:00,10047,1,,0,1,0,1
11385140,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385140,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385140,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385140,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385140,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385140,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385140,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385140,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385140,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385140,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385140,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385140,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385140,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385140,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385140,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385140,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385140,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385140,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385140,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385140,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385140,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385140,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385140,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385140,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385140,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385140,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385140,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385140,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385140,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385140,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385140,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385140,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385140,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385140,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385140,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385140,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385140,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385140,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385140,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385140,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385140,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385140,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385140,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385140,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385140,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385140,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385140,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385140,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385140,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385140,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385140,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385140,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385140,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385140,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385140,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385140,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385140,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385140,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385140,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385140,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385140,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385140,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385140,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385140,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385140,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385140,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385140,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385140,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385140,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385140,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385140,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385140,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11385150,12:13:00,12:13:00,10047,1,,0,1,0,1
11385150,12:15:04,12:15:04,9449,2,,0,0,516.49,0
11385150,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
11385150,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
11385150,12:21:03,12:21:03,441,5,,0,0,1664.86,0
11385150,12:21:46,12:21:46,442,6,,0,0,1833.53,0
11385150,12:22:32,12:22:32,443,7,,0,0,2013.51,0
11385150,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
11385150,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
11385150,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
11385150,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
11385150,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
11385150,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
11385150,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
11385150,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
11385150,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
11385150,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
11385150,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
11385150,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
11385150,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
11385150,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
11385150,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
11385150,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
11385150,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
11385150,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
11385150,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
11385150,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
11385150,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
11385150,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
11385150,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
11385150,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
11385150,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
11385150,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
11385150,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
11385150,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
11385150,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
11385150,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
11385150,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
11385150,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
11385150,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
11385150,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
11385150,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
11385150,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
11385150,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
11385150,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
11385150,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
11385150,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
11385150,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
11385150,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
11385150,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
11385150,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
11385150,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
11385150,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
11385150,13:07:56,13:07:56,91,54,,0,0,14141.62,0
11385150,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
11385150,13:16:57,13:16:57,162,56,,0,0,16285.11,0
11385150,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
11385150,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
11385150,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
11385150,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
11385150,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
11385150,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
11385150,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
11385150,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
11385150,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
11385150,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
11385150,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
11385150,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
11385150,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
11385150,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
11385150,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
11385150,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
11385150,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
11386070,11:44:00,11:44:00,9946,1,,0,1,0,1
11386070,11:44:57,11:44:57,10173,2,,0,0,525.23,0
11386070,11:45:23,11:45:23,2571,3,,0,0,707.49,0
11386070,11:46:00,11:46:00,2572,4,,0,0,996.34,0
11386070,11:46:52,11:46:52,10028,5,,0,0,1451.04,0
11386070,11:47:51,11:47:51,9808,6,,0,0,1927.7,0
11386070,11:48:24,11:48:24,9690,7,,0,0,2210.34,0
11386070,11:49:00,11:49:00,9871,8,,0,0,2494.65,1
11386070,11:49:28,11:49:28,2577,9,,0,0,2609.47,0
11386070,11:50:51,11:50:51,2578,10,,0,0,3044.88,0
11386070,11:51:31,11:51:31,2579,11,,0,0,3307.14,0
11386070,11:52:00,11:52:00,9928,12,,0,0,3459.31,1
11386070,11:53:16,11:53:16,9912,13,,0,0,3708.55,0
11386070,11:55:00,11:55:00,9822,14,,0,0,4002.99,1
11386070,11:55:48,11:55:48,8431,15,,0,0,4184.22,0
11386070,11:57:25,11:57:25,1153,16,,0,0,4523.98,0
11386070,11:59:00,11:59:00,9869,17,,0,0,4825.17,1
11386070,12:00:26,12:00:26,1154,18,,0,0,5211.22,0
11386070,12:01:24,12:01:24,1155,19,,0,0,5476.81,0
11386070,12:01:59,12:01:59,1156,20,,0,0,5606.22,0
11386070,12:02:34,12:02:34,1157,21,,0,0,5755.39,0
11386070,12:03:37,12:03:37,1159,22,,0,0,6018.78,0
11386070,12:04:35,12:04:35,1160,23,,0,0,6306.71,0
11386070,12:07:32,12:07:32,1162,24,,0,0,6933.38,0
11386070,12:08:53,12:08:53,10382,25,,0,0,7217.83,0
11386070,12:10:00,12:10:00,10383,26,,0,0,7510.38,1
11386070,12:10:56,12:10:56,1167,27,,0,0,7854.49,0
11386070,12:11:40,12:11:40,10385,28,,0,0,8123.95,0
11386070,12:12:39,12:12:39,1170,29,,0,0,8441.85,0
11386070,12:13:05,12:13:05,1171,30,,0,0,8593.63,0
11386070,12:14:00,12:14:00,1173,31,,0,0,8876.87,1
11386070,12:14:31,12:14:31,1174,32,,0,0,9119.67,0
11386070,12:15:00,12:15:00,8361,33,,0,0,9314.31,0
11386070,12:15:46,12:15:46,1176,34,,0,0,9622.35,0
11386070,12:16:09,12:16:09,1177,35,,0,0,9803.75,0
11386070,12:16:58,12:16:58,1178,36,,0,0,10168.01,0
11386070,12:17:31,12:17:31,7259,37,,0,0,10463.41,0
11386070,12:18:12,12:18:12,1180,38,,0,0,10716.94,0
11386070,12:19:01,12:19:01,7260,39,,0,0,11116.61,0
11386070,12:20:00,12:20:00,1182,40,,0,0,11561.14,1
11386070,12:20:27,12:20:27,1183,41,,0,0,11873.98,0
11386070,12:20:52,12:20:52,1184,42,,0,0,12083.05,0
11386070,12:21:26,12:21:26,1185,43,,0,0,12362.3,0
11386070,12:21:58,12:21:58,1186,44,,0,0,12639.21,0
11386070,12:22:16,12:22:16,1187,45,,0,0,12827.48,0
11386070,12:22:41,12:22:41,1188,46,,0,0,13059.37,0
11386070,12:23:00,12:23:00,1189,47,,0,0,13193.91,1
11386070,12:24:14,12:24:14,1190,48,,0,0,13513.79,0
11386070,12:25:37,12:25:37,1191,49,,0,0,13860.02,0
11386070,12:26:05,12:26:05,1192,50,,0,0,13993.1,0
11386070,12:27:03,12:27:03,1193,51,,0,0,14200.48,0
11386070,12:28:07,12:28:07,1194,52,,0,0,14491.04,0
11386070,12:28:38,12:28:38,1195,53,,0,0,14613.94,0
11386070,12:29:21,12:29:21,1196,54,,0,0,14825.2,0
11386070,12:29:59,12:29:59,1197,55,,0,0,15003.54,0
11386070,12:30:54,12:30:54,1198,56,,0,0,15288.29,0
11386070,12:32:24,12:32:24,6894,57,,0,0,15759.43,0
11386070,12:33:06,12:33:06,1346,58,,0,0,15978.86,0
11386070,12:35:00,12:35:00,9922,59,,1,0,16597.59,1
11386130,11:44:00,11:44:00,9946,1,,0,1,0,1
11386130,11:44:57,11:44:57,10173,2,,0,0,525.23,0
11386130,11:45:23,11:45:23,2571,3,,0,0,707.49,0
11386130,11:46:00,11:46:00,2572,4,,0,0,996.34,0
11386130,11:46:52,11:46:52,10028,5,,0,0,1451.04,0
11386130,11:47:51,11:47:51,9808,6,,0,0,1927.7,0
11386130,11:48:24,11:48:24,9690,7,,0,0,2210.34,0
11386130,11:49:00,11:49:00,9871,8,,0,0,2494.65,1
11386130,11:49:28,11:49:28,2577,9,,0,0,2609.47,0
11386130,11:50:51,11:50:51,2578,10,,0,0,3044.88,0
11386130,11:51:31,11:51:31,2579,11,,0,0,3307.14,0
11386130,11:52:00,11:52:00,9928,12,,0,0,3459.31,1
11386130,11:53:16,11:53:16,9912,13,,0,0,3708.55,0
11386130,11:55:00,11:55:00,9822,14,,0,0,4002.99,1
11386130,11:55:48,11:55:48,8431,15,,0,0,4184.22,0
11386130,11:57:25,11:57:25,1153,16,,0,0,4523.98,0
11386130,11:59:00,11:59:00,9869,17,,0,0,4825.17,1
11386130,12:00:26,12:00:26,1154,18,,0,0,5211.22,0
11386130,12:01:24,12:01:24,1155,19,,0,0,5476.81,0
11386130,12:01:59,12:01:59,1156,20,,0,0,5606.22,0
11386130,12:02:34,12:02:34,1157,21,,0,0,5755.39,0
11386130,12:03:37,12:03:37,1159,22,,0,0,6018.78,0
11386130,12:04:35,12:04:35,1160,23,,0,0,6306.71,0
11386130,12:07:32,12:07:32,1162,24,,0,0,6933.38,0
11386130,12:08:53,12:08:53,10382,25,,0,0,7217.83,0
11386130,12:10:00,12:10:00,10383,26,,0,0,7510.38,1
11386130,12:10:56,12:10:56,1167,27,,0,0,7854.49,0
11386130,12:11:40,12:11:40,10385,28,,0,0,8123.95,0
11386130,12:12:39,12:12:39,1170,29,,0,0,8441.85,0
11386130,12:13:05,12:13:05,1171,30,,0,0,8593.63,0
11386130,12:14:00,12:14:00,1173,31,,0,0,8876.87,1
11386130,12:14:31,12:14:31,1174,32,,0,0,9119.67,0
11386130,12:15:00,12:15:00,8361,33,,0,0,9314.31,0
11386130,12:15:46,12:15:46,1176,34,,0,0,9622.35,0
11386130,12:16:09,12:16:09,1177,35,,0,0,9803.75,0
11386130,12:16:58,12:16:58,1178,36,,0,0,10168.01,0
11386130,12:17:31,12:17:31,7259,37,,0,0,10463.41,0
11386130,12:18:12,12:18:12,1180,38,,0,0,10716.94,0
11386130,12:19:01,12:19:01,7260,39,,0,0,11116.61,0
11386130,12:20:00,12:20:00,1182,40,,0,0,11561.14,1
11386130,12:20:27,12:20:27,1183,41,,0,0,11873.98,0
11386130,12:20:52,12:20:52,1184,42,,0,0,12083.05,0
11386130,12:21:26,12:21:26,1185,43,,0,0,12362.3,0
11386130,12:21:58,12:21:58,1186,44,,0,0,12639.21,0
11386130,12:22:16,12:22:16,1187,45,,0,0,12827.48,0
11386130,12:22:41,12:22:41,1188,46,,0,0,13059.37,0
11386130,12:23:00,12:23:00,1189,47,,0,0,13193.91,1
11386130,12:24:14,12:24:14,1190,48,,0,0,13513.79,0
11386130,12:25:37,12:25:37,1191,49,,0,0,13860.02,0
11386130,12:26:05,12:26:05,1192,50,,0,0,13993.1,0
11386130,12:27:03,12:27:03,1193,51,,0,0,14200.48,0
11386130,12:28:07,12:28:07,1194,52,,0,0,14491.04,0
11386130,12:28:38,12:28:38,1195,53,,0,0,14613.94,0
11386130,12:29:21,12:29:21,1196,54,,0,0,14825.2,0
11386130,12:29:59,12:29:59,1197,55,,0,0,15003.54,0
11386130,12:30:54,12:30:54,1198,56,,0,0,15288.29,0
11386130,12:32:24,12:32:24,6894,57,,0,0,15759.43,0
11386130,12:33:06,12:33:06,1346,58,,0,0,15978.86,0
11386130,12:35:00,12:35:00,9922,59,,1,0,16597.59,1
11387080,05:14:00,05:14:00,10268,1,,0,1,0,1
11387080,05:14:30,05:14:30,9688,2,,0,0,269.7,0
11387080,05:14:51,05:14:51,7976,3,,0,0,483.24,0
11387080,05:15:35,05:15:35,6584,4,,0,0,881.42,0
11387080,05:18:23,05:18:23,10228,5,,0,0,2476.07,0
11387080,05:19:08,05:19:08,8077,6,,0,0,2926.49,0
11387080,05:19:35,05:19:35,6566,7,,0,0,3147.67,0
11387080,05:19:56,05:19:56,3418,8,,0,0,3336.7,0
11387080,05:20:49,05:20:49,3100,9,,0,0,3863.24,0
11387080,05:21:13,05:21:13,3101,10,,0,0,4052.59,0
11387080,05:21:37,05:21:37,3102,11,,0,0,4196.62,0
11387080,05:23:00,05:23:00,6588,12,,0,0,4962.64,1
11387080,05:23:53,05:23:53,9517,13,,0,0,5279.75,0
11387080,05:24:29,05:24:29,7398,14,,0,0,5480.79,0
11387080,05:25:15,05:25:15,8246,15,,0,0,5716.42,0
11387080,05:26:50,05:26:50,8597,16,,0,0,6307.15,0
11387080,05:28:24,05:28:24,8596,17,,0,0,7054.7,0
11387080,05:30:00,05:30:00,9515,18,,0,0,7820.32,1
11387080,05:31:20,05:31:20,8524,19,,0,0,8566.27,0
11387080,05:32:10,05:32:10,8525,20,,0,0,8982.67,0
11387080,05:34:00,05:34:00,3676,21,,0,0,10023.21,0
11387080,05:34:43,05:34:43,3256,22,,0,0,10318.86,0
11387080,05:35:40,05:35:40,10567,23,,0,0,10761.5,0
11387080,05:36:44,05:36:44,9762,24,,0,0,11267.03,0
11387080,05:37:19,05:37:19,9764,25,,0,0,11557.69,0
11387080,05:38:13,05:38:13,9766,26,,0,0,11933.63,0
11387080,05:38:58,05:38:58,9768,27,,0,0,12263.4,0
11387080,05:41:00,05:41:00,10443,28,Greenboro,0,0,13342.33,1
11387080,05:47:00,05:47:00,10704,29,Greenboro,0,0,17217.09,1
11387080,05:54:00,05:54:00,10536,30,Greenboro,0,0,21870.52,1
11387080,05:55:20,05:55:20,9809,31,Greenboro,0,0,22612.34,0
11387080,05:55:55,05:55:55,6027,32,Greenboro,0,0,22954.14,0
11387080,05:59:14,05:59:14,6028,33,Greenboro,0,0,25054.65,0
11387080,06:01:39,06:01:39,6029,34,Greenboro,0,0,26452.02,0
11387080,06:01:57,06:01:57,6030,35,Greenboro,0,0,26597.69,0
11387080,06:07:03,06:07:03,67,36,Greenboro,0,0,29380.7,0
11387080,06:07:53,06:07:53,9499,37,Greenboro,0,0,29915.85,0
11387080,06:09:00,06:09:00,69,38,Greenboro,1,0,30629.61,1
11387090,05:14:00,05:14:00,10268,1,,0,1,0,1
11387090,05:14:30,05:14:30,9688,2,,0,0,269.7,0
11387090,05:14:51,05:14:51,7976,3,,0,0,483.24,0
11387090,05:15:35,05:15:35,6584,4,,0,0,881.42,0
11387090,05:18:23,05:18:23,10228,5,,0,0,2476.07,0
11387090,05:19:08,05:19:08,8077,6,,0,0,2926.49,0
11387090,05:19:35,05:19:35,6566,7,,0,0,3147.67,0
11387090,05:19:56,05:19:56,3418,8,,0,0,3336.7,0
11387090,05:20:49,05:20:49,3100,9,,0,0,3863.24,0
11387090,05:21:13,05:21:13,3101,10,,0,0,4052.59,0
11387090,05:21:37,05:21:37,3102,11,,0,0,4196.62,0
11387090,05:23:00,05:23:00,6588,12,,0,0,4962.64,1
11387090,05:23:53,05:23:53,9517,13,,0,0,5279.75,0
11387090,05:24:29,05:24:29,7398,14,,0,0,5480.79,0
11387090,05:25:15,05:25:15,8246,15,,0,0,5716.42,0
11387090,05:26:50,05:26:50,8597,16,,0,0,6307.15,0
11387090,05:28:24,05:28:24,8596,17,,0,0,7054.7,0
11387090,05:30:00,05:30:00,9515,18,,0,0,7820.32,1
11387090,05:31:20,05:31:20,8524,19,,0,0,8566.27,0
11387090,05:32:10,05:32:10,8525,20,,0,0,8982.67,0
11387090,05:34:00,05:34:00,3676,21,,0,0,10023.21,0
11387090,05:34:43,05:34:43,3256,22,,0,0,10318.86,0
11387090,05:35:40,05:35:40,10567,23,,0,0,10761.5,0
11387090,05:36:44,05:36:44,9762,24,,0,0,11267.03,0
11387090,05:37:19,05:37:19,9764,25,,0,0,11557.69,0
11387090,05:38:13,05:38:13,9766,26,,0,0,11933.63,0
11387090,05:38:58,05:38:58,9768,27,,0,0,12263.4,0
11387090,05:41:00,05:41:00,10443,28,Greenboro,0,0,13342.33,1
11387090,05:47:00,05:47:00,10704,29,Greenboro,0,0,17217.09,1
11387090,05:54:00,05:54:00,10536,30,Greenboro,0,0,21870.52,1
11387090,05:55:20,05:55:20,9809,31,Greenboro,0,0,22612.34,0
11387090,05:55:55,05:55:55,6027,32,Greenboro,0,0,22954.14,0
11387090,05:59:14,05:59:14,6028,33,Greenboro,0,0,25054.65,0
11387090,06:01:39,06:01:39,6029,34,Greenboro,0,0,26452.02,0
11387090,06:01:57,06:01:57,6030,35,Greenboro,0,0,26597.69,0
11387090,06:07:03,06:07:03,67,36,Greenboro,0,0,29380.7,0
11387090,06:07:53,06:07:53,9499,37,Greenboro,0,0,29915.85,0
11387090,06:09:00,06:09:00,69,38,Greenboro,1,0,30629.61,1
11388080,09:52:00,09:52:00,9822,1,,0,1,0,1
11388080,09:53:12,09:53:12,3584,2,,0,0,457.78,0
11388080,09:55:00,09:55:00,3585,3,,0,0,984.71,1
11388080,09:55:42,09:55:42,10070,4,,0,0,1216.68,0
11388080,09:56:46,09:56:46,2584,5,,0,0,1551.41,0
11388080,09:57:44,09:57:44,4430,6,,0,0,1875.46,0
11388080,09:58:27,09:58:27,4431,7,,0,0,2114.54,0
11388080,09:58:50,09:58:50,4432,8,,0,0,2222.73,0
11388080,09:59:30,09:59:30,4433,9,,0,0,2433.2,0
11388080,10:01:01,10:01:01,4434,10,,0,0,2679.07,0
11388080,10:01:30,10:01:30,8829,11,,0,0,2844.93,0
11388080,10:02:00,10:02:00,4436,12,,0,0,2988.06,1
11388080,10:02:32,10:02:32,4437,13,,0,0,3209.19,0
11388080,10:02:50,10:02:50,4438,14,,0,0,3383.18,0
11388080,10:03:15,10:03:15,9045,15,,0,0,3541.69,0
11388080,10:04:15,10:04:15,9447,16,,0,0,3824.46,0
11388080,10:05:00,10:05:00,9448,17,,0,0,3967.25,0
11388080,10:05:49,10:05:49,546,18,,0,0,4248.37,0
11388080,10:07:20,10:07:20,9094,19,,0,0,4858.93,0
11388080,10:07:45,10:07:45,9093,20,,0,0,5082.05,0
11388080,10:08:18,10:08:18,7937,21,,0,0,5299.85,0
11388080,10:08:37,10:08:37,6885,22,,0,0,5504.64,0
11388080,10:09:16,10:09:16,9879,23,,0,0,5912.42,0
11388080,10:09:35,10:09:35,4450,24,,0,0,6016.35,0
11388080,10:10:00,10:10:00,9843,25,,0,0,6289.26,1
11388080,10:10:31,10:10:31,10384,26,,0,0,6413.91,0
11388080,10:10:49,10:10:49,9848,27,,0,0,6499.75,0
11388080,10:12:15,10:12:15,9846,28,,0,0,6841.09,0
11388080,10:13:54,10:13:54,5991,29,,0,0,7357.53,0
11388080,10:16:28,10:16:28,3611,30,,0,0,8159.51,0
11388080,10:17:02,10:17:02,3612,31,,0,0,8318.78,0
11388080,10:19:00,10:19:00,9858,32,,0,0,8933.55,1
11388080,10:19:42,10:19:42,9857,33,,0,0,9145.02,0
11388080,10:19:57,10:19:57,9856,34,,0,0,9225.58,0
11388080,10:21:13,10:21:13,9853,35,,0,0,9661.09,0
11388080,10:22:12,10:22:12,3597,36,,0,0,10036.27,0
11388080,10:23:03,10:23:03,3598,37,,0,0,10373.89,0
11388080,10:25:00,10:25:00,10014,38,,0,0,10869.72,1
11388080,10:27:29,10:27:29,200,39,,0,0,11668.83,0
11388080,10:28:48,10:28:48,201,40,,0,0,12304.08,0
11388080,10:30:41,10:30:41,10271,41,,0,0,13030.6,0
11388080,10:31:11,10:31:11,204,42,,0,0,13228.58,0
11388080,10:31:57,10:31:57,8531,43,,0,0,13550.05,0
11388080,10:32:28,10:32:28,206,44,,0,0,13738.98,0
11388080,10:33:19,10:33:19,207,45,,0,0,14091.51,0
11388080,10:34:29,10:34:29,7749,46,,0,0,14679.02,0
11388080,10:36:00,10:36:00,9952,47,,1,0,15519.89,1
11388090,09:52:00,09:52:00,9822,1,,0,1,0,1
11388090,09:53:12,09:53:12,3584,2,,0,0,457.78,0
11388090,09:55:00,09:55:00,3585,3,,0,0,984.71,1
11388090,09:55:42,09:55:42,10070,4,,0,0,1216.68,0
11388090,09:56:46,09:56:46,2584,5,,0,0,1551.41,0
11388090,09:57:44,09:57:44,4430,6,,0,0,1875.46,0
11388090,09:58:27,09:58:27,4431,7,,0,0,2114.54,0
11388090,09:58:50,09:58:50,4432,8,,0,0,2222.73,0
11388090,09:59:30,09:59:30,4433,9,,0,0,2433.2,0
11388090,10:01:01,10:01:01,4434,10,,0,0,2679.07,0
11388090,10:01:30,10:01:30,8829,11,,0,0,2844.93,0
11388090,10:02:00,10:02:00,4436,12,,0,0,2988.06,1
11388090,10:02:32,10:02:32,4437,13,,0,0,3209.19,0
11388090,10:02:50,10:02:50,4438,14,,0,0,3383.18,0
11388090,10:03:15,10:03:15,9045,15,,0,0,3541.69,0
11388090,10:04:15,10:04:15,9447,16,,0,0,3824.46,0
11388090,10:05:00,10:05:00,9448,17,,0,0,3967.25,0
11388090,10:05:49,10:05:49,546,18,,0,0,4248.37,0
11388090,10:07:20,10:07:20,9094,19,,0,0,4858.93,0
11388090,10:07:45,10:07:45,9093,20,,0,0,5082.05,0
11388090,10:08:18,10:08:18,7937,21,,0,0,5299.85,0
11388090,10:08:37,10:08:37,6885,22,,0,0,5504.64,0
11388090,10:09:16,10:09:16,9879,23,,0,0,5912.42,0
11388090,10:09:35,10:09:35,4450,24,,0,0,6016.35,0
11388090,10:10:00,10:10:00,9843,25,,0,0,6289.26,1
11388090,10:10:31,10:10:31,10384,26,,0,0,6413.91,0
11388090,10:10:49,10:10:49,9848,27,,0,0,6499.75,0
11388090,10:12:15,10:12:15,9846,28,,0,0,6841.09,0
11388090,10:13:54,10:13:54,5991,29,,0,0,7357.53,0
11388090,10:16:28,10:16:28,3611,30,,0,0,8159.51,0
11388090,10:17:02,10:17:02,3612,31,,0,0,8318.78,0
11388090,10:19:00,10:19:00,9858,32,,0,0,8933.55,1
11388090,10:19:42,10:19:42,9857,33,,0,0,9145.02,0
11388090,10:19:57,10:19:57,9856,34,,0,0,9225.58,0
11388090,10:21:13,10:21:13,9853,35,,0,0,9661.09,0
11388090,10:22:12,10:22:12,3597,36,,0,0,10036.27,0
11388090,10:23:03,10:23:03,3598,37,,0,0,10373.89,0
11388090,10:25:00,10:25:00,10014,38,,0,0,10869.72,1
11388090,10:27:29,10:27:29,200,39,,0,0,11668.83,0
11388090,10:28:48,10:28:48,201,40,,0,0,12304.08,0
11388090,10:30:41,10:30:41,10271,41,,0,0,13030.6,0
11388090,10:31:11,10:31:11,204,42,,0,0,13228.58,0
11388090,10:31:57,10:31:57,8531,43,,0,0,13550.05,0
11388090,10:32:28,10:32:28,206,44,,0,0,13738.98,0
11388090,10:33:19,10:33:19,207,45,,0,0,14091.51,0
11388090,10:34:29,10:34:29,7749,46,,0,0,14679.02,0
11388090,10:36:00,10:36:00,9952,47,,1,0,15519.89,1
11389010,10:00:00,10:00:00,10149,1,,0,1,0,1
11389010,10:05:13,10:05:13,590,2,,0,0,3757.39,0
11389010,10:10:00,10:10:00,9462,3,,0,0,7187.23,1
11389010,10:10:25,10:10:25,1599,4,,0,0,7538.1,0
11389010,10:10:55,10:10:55,1712,5,,0,0,7914.14,0
11389010,10:11:04,10:11:04,1713,6,,0,0,8010.53,0
11389010,10:11:36,10:11:36,1714,7,,0,0,8315.29,0
11389010,10:11:55,10:11:55,1715,8,,0,0,8549.12,0
11389010,10:12:08,10:12:08,1716,9,,0,0,8701.24,0
11389010,10:12:29,10:12:29,1717,10,,0,0,8978.06,0
11389010,10:13:19,10:13:19,1718,11,,0,0,9590.6,0
11389010,10:13:39,10:13:39,1719,12,,0,0,9839.81,0
11389010,10:13:53,10:13:53,276,13,,0,0,9975.76,0
11389010,10:14:04,10:14:04,277,14,,0,0,10087.06,0
11389010,10:14:27,10:14:27,278,15,,0,0,10370.84,0
11389010,10:15:00,10:15:00,279,16,,0,0,10786.65,1
11389010,10:15:42,10:15:42,280,17,,0,0,11128.87,0
11389010,10:16:05,10:16:05,281,18,,0,0,11276.73,0
11389010,10:16:43,10:16:43,282,19,,0,0,11497.9,0
11389010,10:17:08,10:17:08,283,20,,0,0,11638.79,0
11389010,10:18:00,10:18:00,284,21,,0,0,12026.22,0
11389010,10:18:46,10:18:46,285,22,,0,0,12319.51,0
11389010,10:19:20,10:19:20,286,23,,0,0,12567.23,0
11389010,10:20:11,10:20:11,287,24,,0,0,12936.33,0
11389010,10:21:00,10:21:00,288,25,,0,0,13257.72,1
11389010,10:21:38,10:21:38,289,26,,0,0,13452.94,0
11389010,10:22:09,10:22:09,5585,27,,0,0,13614.1,0
11389010,10:22:37,10:22:37,5586,28,,0,0,13741.46,0
11389010,10:23:04,10:23:04,5587,29,,0,0,13851.32,0
11389010,10:23:32,10:23:32,5588,30,,0,0,14076.05,0
11389010,10:24:30,10:24:30,1742,31,,0,0,14443.26,0
11389010,10:25:02,10:25:02,1743,32,,0,0,14653.28,0
11389010,10:25:27,10:25:27,1744,33,,0,0,14850.92,0
11389010,10:26:29,10:26:29,380,34,,0,0,15269.47,0
11389010,10:28:00,10:28:00,10054,35,,0,0,15978.19,1
11389010,10:30:22,10:30:22,381,36,,0,0,16829.02,0
11389010,10:31:27,10:31:27,1745,37,,0,0,17163.3,0
11389010,10:32:00,10:32:00,1720,38,,1,0,17328.76,1
11390080,18:05:00,18:05:00,9477,1,,0,1,0,1
11390080,18:06:22,18:06:22,1557,2,,0,0,753.71,0
11390080,18:07:02,18:07:02,1558,3,,0,0,1079.95,0
11390080,18:07:38,18:07:38,1559,4,,0,0,1347.01,0
11390080,18:07:58,18:07:58,1560,5,,0,0,1508.84,0
11390080,18:08:18,18:08:18,1561,6,,0,0,1707.94,0
11390080,18:09:03,18:09:03,1562,7,,0,0,2008.78,0
11390080,18:09:45,18:09:45,1563,8,,0,0,2372.35,0
11390080,18:10:24,18:10:24,8318,9,,0,0,2711.57,0
11390080,18:10:39,18:10:39,1565,10,,0,0,2873.54,0
11390080,18:11:00,18:11:00,1566,11,,0,0,3040.59,1
11390080,18:11:36,18:11:36,1567,12,,0,0,3253.78,0
11390080,18:12:18,18:12:18,3131,13,,0,0,3482.94,0
11390080,18:12:58,18:12:58,3132,14,,0,0,3694.98,0
11390080,18:13:25,18:13:25,3133,15,,0,0,3874.17,0
11390080,18:14:00,18:14:00,3134,16,,0,0,4069.62,0
11390080,18:14:42,18:14:42,3135,17,,0,0,4326.8,0
11390080,18:15:18,18:15:18,3136,18,,0,0,4572.6,0
11390080,18:16:00,18:16:00,3137,19,,0,0,4848.48,1
11390080,18:16:34,18:16:34,3138,20,,0,0,5120.51,0
11390080,18:17:10,18:17:10,3139,21,,0,0,5437.96,0
11390080,18:17:25,18:17:25,3140,22,,0,0,5545.2,0
11390080,18:17:49,18:17:49,3141,23,,0,0,5733.28,0
11390080,18:18:16,18:18:16,3142,24,,0,0,5935.85,0
11390080,18:18:40,18:18:40,3143,25,,0,0,6086.19,0
11390080,18:19:27,18:19:27,3144,26,,0,0,6420.79,0
11390080,18:20:00,18:20:00,3145,27,,0,0,6683.06,0
11390080,18:20:24,18:20:24,3146,28,,0,0,6848.8,0
11390080,18:20:45,18:20:45,3147,29,,0,0,6990.7,0
11390080,18:21:00,18:21:00,225,30,,0,0,7083.99,1
11390080,18:21:37,18:21:37,3149,31,,0,0,7357.62,0
11390080,18:22:07,18:22:07,3150,32,,0,0,7575.21,0
11390080,18:22:36,18:22:36,3151,33,,0,0,7759.23,0
11390080,18:23:22,18:23:22,3152,34,,0,0,8077.46,0
11390080,18:23:56,18:23:56,3153,35,,0,0,8296.07,0
11390080,18:24:32,18:24:32,3154,36,,0,0,8577.08,0
11390080,18:25:09,18:25:09,3155,37,,0,0,8884.78,0
11390080,18:26:17,18:26:17,3156,38,,0,0,9301.61,0
11390080,18:27:48,18:27:48,8325,39,,0,0,9608.73,0
11390080,18:28:26,18:28:26,8326,40,,0,0,9834.89,0
11390080,18:29:00,18:29:00,8327,41,,1,0,10134.14,1
11390090,18:05:00,18:05:00,9477,1,,0,1,0,1
11390090,18:06:22,18:06:22,1557,2,,0,0,753.71,0
11390090,18:07:02,18:07:02,1558,3,,0,0,1079.95,0
11390090,18:07:38,18:07:38,1559,4,,0,0,1347.01,0
11390090,18:07:58,18:07:58,1560,5,,0,0,1508.84,0
11390090,18:08:18,18:08:18,1561,6,,0,0,1707.94,0
11390090,18:09:03,18:09:03,1562,7,,0,0,2008.78,0
11390090,18:09:45,18:09:45,1563,8,,0,0,2372.35,0
11390090,18:10:24,18:10:24,8318,9,,0,0,2711.57,0
11390090,18:10:39,18:10:39,1565,10,,0,0,2873.54,0
11390090,18:11:00,18:11:00,1566,11,,0,0,3040.59,1
11390090,18:11:36,18:11:36,1567,12,,0,0,3253.78,0
11390090,18:12:18,18:12:18,3131,13,,0,0,3482.94,0
11390090,18:12:58,18:12:58,3132,14,,0,0,3694.98,0
11390090,18:13:25,18:13:25,3133,15,,0,0,3874.17,0
11390090,18:14:00,18:14:00,3134,16,,0,0,4069.62,0
11390090,18:14:42,18:14:42,3135,17,,0,0,4326.8,0
11390090,18:15:18,18:15:18,3136,18,,0,0,4572.6,0
11390090,18:16:00,18:16:00,3137,19,,0,0,4848.48,1
11390090,18:16:34,18:16:34,3138,20,,0,0,5120.51,0
11390090,18:17:10,18:17:10,3139,21,,0,0,5437.96,0
11390090,18:17:25,18:17:25,3140,22,,0,0,5545.2,0
11390090,18:17:49,18:17:49,3141,23,,0,0,5733.28,0
11390090,18:18:16,18:18:16,3142,24,,0,0,5935.85,0
11390090,18:18:40,18:18:40,3143,25,,0,0,6086.19,0
11390090,18:19:27,18:19:27,3144,26,,0,0,6420.79,0
11390090,18:20:00,18:20:00,3145,27,,0,0,6683.06,0
11390090,18:20:24,18:20:24,3146,28,,0,0,6848.8,0
11390090,18:20:45,18:20:45,3147,29,,0,0,6990.7,0
11390090,18:21:00,18:21:00,225,30,,0,0,7083.99,1
11390090,18:21:37,18:21:37,3149,31,,0,0,7357.62,0
11390090,18:22:07,18:22:07,3150,32,,0,0,7575.21,0
11390090,18:22:36,18:22:36,3151,33,,0,0,7759.23,0
11390090,18:23:22,18:23:22,3152,34,,0,0,8077.46,0
11390090,18:23:56,18:23:56,3153,35,,0,0,8296.07,0
11390090,18:24:32,18:24:32,3154,36,,0,0,8577.08,0
11390090,18:25:09,18:25:09,3155,37,,0,0,8884.78,0
11390090,18:26:17,18:26:17,3156,38,,0,0,9301.61,0
11390090,18:27:48,18:27:48,8325,39,,0,0,9608.73,0
11390090,18:28:26,18:28:26,8326,40,,0,0,9834.89,0
11390090,18:29:00,18:29:00,8327,41,,1,0,10134.14,1
1139120,18:37:00,18:37:00,10697,1,,0,1,0,1
1139120,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
1139120,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
1139120,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
1139120,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
1139120,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
1139120,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
1139120,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
1139120,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
1139120,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
1139120,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
1139120,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
1139120,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
1139120,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
1139120,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
1139120,18:52:12,18:52:12,9023,16,,0,0,7779,0
1139120,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
1139120,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
1139120,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
1139120,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
1139120,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
1139120,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
1139120,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
11392120,09:20:00,09:20:00,10017,1,,0,1,0,1
11392120,09:22:05,09:22:05,4339,2,,0,0,816.65,0
11392120,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
11392120,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
11392120,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
11392120,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
11392120,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
11392120,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
11392120,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
11392120,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
11392120,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
11392120,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
11392120,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
11392120,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
11392120,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
11392120,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
11392120,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
11392120,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
11392120,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
11392120,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
11392120,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
11392120,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
11392120,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
11392120,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
11392120,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
11392120,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
11392120,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
11392120,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
11392120,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
11392120,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
11392120,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
11392120,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
11392120,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
11392120,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
11392120,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
11392120,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
11392120,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
11392120,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
11392120,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
11392120,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
11392120,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
11392120,09:52:58,09:52:58,427,42,,0,0,9971.59,0
11392120,09:54:00,09:54:00,428,43,,0,0,10255.8,1
11392120,09:59:09,09:59:09,430,44,,0,0,10993.13,0
11392120,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
11392120,10:02:23,10:02:23,432,46,,0,0,11466.91,0
11392120,10:05:28,10:05:28,433,47,,0,0,11911.56,0
11392120,10:06:41,10:06:41,434,48,,0,0,12111.77,0
11392120,10:08:03,10:08:03,435,49,,0,0,12324.76,0
11392120,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
11392120,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
11393020,12:31:00,12:31:00,9945,1,,0,1,0,1
11393020,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393020,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393020,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393020,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393020,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393020,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393020,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393020,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393020,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393020,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393020,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393020,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393020,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393020,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393020,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393020,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393020,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393020,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393020,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393020,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393020,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393020,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393020,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393020,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393020,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393020,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393020,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393020,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393020,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393020,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393020,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393020,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393020,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393020,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393020,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393020,13:05:18,13:05:18,39,37,,0,0,9518,0
11393020,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393020,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393020,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393020,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393020,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393020,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393020,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393020,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393020,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393020,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393020,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393020,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393020,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393020,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393020,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393020,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393020,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393020,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393020,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393020,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393020,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393020,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393020,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393030,12:31:00,12:31:00,9945,1,,0,1,0,1
11393030,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393030,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393030,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393030,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393030,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393030,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393030,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393030,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393030,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393030,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393030,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393030,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393030,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393030,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393030,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393030,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393030,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393030,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393030,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393030,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393030,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393030,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393030,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393030,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393030,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393030,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393030,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393030,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393030,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393030,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393030,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393030,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393030,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393030,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393030,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393030,13:05:18,13:05:18,39,37,,0,0,9518,0
11393030,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393030,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393030,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393030,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393030,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393030,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393030,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393030,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393030,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393030,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393030,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393030,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393030,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393030,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393030,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393030,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393030,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393030,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393030,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393030,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393030,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393030,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393030,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393040,12:31:00,12:31:00,9945,1,,0,1,0,1
11393040,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393040,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393040,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393040,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393040,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393040,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393040,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393040,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393040,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393040,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393040,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393040,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393040,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393040,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393040,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393040,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393040,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393040,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393040,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393040,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393040,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393040,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393040,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393040,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393040,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393040,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393040,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393040,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393040,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393040,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393040,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393040,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393040,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393040,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393040,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393040,13:05:18,13:05:18,39,37,,0,0,9518,0
11393040,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393040,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393040,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393040,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393040,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393040,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393040,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393040,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393040,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393040,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393040,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393040,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393040,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393040,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393040,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393040,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393040,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393040,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393040,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393040,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393040,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393040,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393040,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393050,12:31:00,12:31:00,9945,1,,0,1,0,1
11393050,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393050,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393050,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393050,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393050,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393050,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393050,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393050,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393050,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393050,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393050,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393050,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393050,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393050,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393050,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393050,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393050,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393050,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393050,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393050,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393050,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393050,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393050,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393050,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393050,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393050,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393050,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393050,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393050,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393050,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393050,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393050,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393050,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393050,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393050,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393050,13:05:18,13:05:18,39,37,,0,0,9518,0
11393050,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393050,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393050,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393050,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393050,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393050,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393050,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393050,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393050,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393050,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393050,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393050,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393050,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393050,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393050,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393050,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393050,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393050,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393050,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393050,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393050,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393050,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393050,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393060,12:31:00,12:31:00,9945,1,,0,1,0,1
11393060,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393060,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393060,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393060,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393060,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393060,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393060,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393060,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393060,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393060,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393060,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393060,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393060,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393060,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393060,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393060,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393060,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393060,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393060,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393060,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393060,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393060,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393060,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393060,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393060,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393060,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393060,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393060,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393060,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393060,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393060,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393060,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393060,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393060,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393060,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393060,13:05:18,13:05:18,39,37,,0,0,9518,0
11393060,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393060,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393060,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393060,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393060,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393060,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393060,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393060,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393060,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393060,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393060,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393060,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393060,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393060,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393060,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393060,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393060,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393060,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393060,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393060,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393060,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393060,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393060,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393100,12:31:00,12:31:00,9945,1,,0,1,0,1
11393100,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393100,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393100,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393100,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393100,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393100,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393100,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393100,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393100,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393100,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393100,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393100,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393100,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393100,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393100,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393100,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393100,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393100,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393100,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393100,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393100,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393100,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393100,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393100,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393100,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393100,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393100,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393100,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393100,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393100,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393100,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393100,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393100,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393100,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393100,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393100,13:05:18,13:05:18,39,37,,0,0,9518,0
11393100,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393100,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393100,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393100,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393100,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393100,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393100,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393100,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393100,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393100,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393100,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393100,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393100,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393100,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393100,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393100,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393100,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393100,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393100,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393100,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393100,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393100,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393100,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393110,12:31:00,12:31:00,9945,1,,0,1,0,1
11393110,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393110,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393110,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393110,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393110,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393110,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393110,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393110,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393110,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393110,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393110,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393110,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393110,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393110,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393110,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393110,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393110,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393110,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393110,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393110,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393110,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393110,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393110,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393110,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393110,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393110,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393110,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393110,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393110,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393110,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393110,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393110,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393110,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393110,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393110,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393110,13:05:18,13:05:18,39,37,,0,0,9518,0
11393110,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393110,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393110,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393110,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393110,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393110,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393110,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393110,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393110,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393110,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393110,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393110,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393110,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393110,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393110,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393110,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393110,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393110,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393110,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393110,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393110,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393110,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393110,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393140,12:31:00,12:31:00,9945,1,,0,1,0,1
11393140,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393140,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393140,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393140,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393140,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393140,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393140,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393140,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393140,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393140,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393140,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393140,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393140,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393140,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393140,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393140,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393140,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393140,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393140,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393140,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393140,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393140,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393140,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393140,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393140,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393140,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393140,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393140,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393140,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393140,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393140,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393140,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393140,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393140,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393140,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393140,13:05:18,13:05:18,39,37,,0,0,9518,0
11393140,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393140,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393140,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393140,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393140,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393140,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393140,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393140,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393140,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393140,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393140,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393140,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393140,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393140,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393140,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393140,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393140,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393140,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393140,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393140,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393140,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393140,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393140,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11393150,12:31:00,12:31:00,9945,1,,0,1,0,1
11393150,12:33:53,12:33:53,2608,2,,0,0,800.54,0
11393150,12:34:57,12:34:57,686,3,,0,0,1016.7,0
11393150,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
11393150,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
11393150,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
11393150,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
11393150,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
11393150,12:41:13,12:41:13,648,9,,0,0,2521.92,0
11393150,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
11393150,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
11393150,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
11393150,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
11393150,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
11393150,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
11393150,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
11393150,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
11393150,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
11393150,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
11393150,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
11393150,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
11393150,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
11393150,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
11393150,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
11393150,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
11393150,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
11393150,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
11393150,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
11393150,12:58:00,12:58:00,31,29,,0,0,7185.54,1
11393150,12:58:52,12:58:52,32,30,,0,0,7454.44,0
11393150,12:59:48,12:59:48,33,31,,0,0,7746.84,0
11393150,13:00:36,13:00:36,34,32,,0,0,8005.52,0
11393150,13:01:38,13:01:38,35,33,,0,0,8326.1,0
11393150,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
11393150,13:03:35,13:03:35,37,35,,0,0,8951.08,0
11393150,13:04:28,13:04:28,38,36,,0,0,9243.42,0
11393150,13:05:18,13:05:18,39,37,,0,0,9518,0
11393150,13:05:48,13:05:48,40,38,,0,0,9663.35,0
11393150,13:06:30,13:06:30,41,39,,0,0,9919.95,0
11393150,13:07:00,13:07:00,42,40,,0,0,10075.56,1
11393150,13:07:21,13:07:21,43,41,,0,0,10264.73,0
11393150,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
11393150,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
11393150,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
11393150,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
11393150,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
11393150,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
11393150,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
11393150,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
11393150,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
11393150,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
11393150,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
11393150,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
11393150,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
11393150,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
11393150,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
11393150,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
11393150,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
11393150,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
11393150,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
11394120,06:47:00,06:47:00,7095,1,,0,1,0,1
11394120,06:48:15,06:48:15,9503,2,,0,0,578.43,0
11394120,06:48:40,06:48:40,2388,3,,0,0,809.57,0
11394120,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
11394120,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
11394120,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
11394120,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
11394120,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
11394120,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
11394120,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
11394120,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
11394120,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
11394120,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
11394120,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
11394120,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
11394120,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
11394120,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
11394120,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
11394120,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
11394120,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
11394120,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
11394120,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
11394120,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
11394120,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
11394120,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
11394120,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
11394120,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
11394120,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
11394120,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
11394120,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
11394120,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
11394120,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
11394120,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
11394120,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
11394120,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
11394120,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
11394120,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
11394120,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
11394120,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
11394120,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
11394120,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
11394120,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
11394120,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
11394120,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
11394120,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
11394120,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
11394120,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
11394120,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
11394120,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
11394120,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
11394120,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
11394120,07:32:01,07:32:01,88,52,,0,0,14901.26,0
11394120,07:32:36,07:32:36,89,53,,0,0,15108.8,0
11394120,07:33:13,07:33:13,90,54,,0,0,15304.77,0
11394120,07:33:33,07:33:33,91,55,,0,0,15420.56,0
11394120,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
11394120,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
11394120,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
11394120,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
11394120,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
11394120,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
11395020,13:38:00,13:38:00,10014,1,,0,1,0,1
11395020,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395020,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395020,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395020,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395020,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395020,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395020,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395020,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395020,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395020,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395020,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395020,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395020,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395020,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395020,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395020,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395020,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395020,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395020,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395020,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395020,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395020,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395020,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395020,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395020,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395020,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395020,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395020,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395020,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395020,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395020,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395020,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395020,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395020,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395020,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395020,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395020,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395020,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395020,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395020,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395020,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395020,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395020,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395020,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395030,13:38:00,13:38:00,10014,1,,0,1,0,1
11395030,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395030,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395030,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395030,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395030,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395030,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395030,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395030,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395030,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395030,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395030,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395030,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395030,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395030,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395030,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395030,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395030,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395030,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395030,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395030,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395030,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395030,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395030,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395030,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395030,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395030,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395030,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395030,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395030,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395030,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395030,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395030,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395030,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395030,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395030,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395030,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395030,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395030,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395030,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395030,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395030,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395030,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395030,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395030,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395040,13:38:00,13:38:00,10014,1,,0,1,0,1
11395040,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395040,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395040,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395040,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395040,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395040,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395040,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395040,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395040,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395040,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395040,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395040,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395040,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395040,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395040,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395040,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395040,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395040,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395040,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395040,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395040,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395040,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395040,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395040,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395040,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395040,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395040,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395040,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395040,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395040,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395040,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395040,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395040,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395040,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395040,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395040,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395040,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395040,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395040,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395040,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395040,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395040,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395040,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395040,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395050,13:38:00,13:38:00,10014,1,,0,1,0,1
11395050,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395050,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395050,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395050,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395050,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395050,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395050,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395050,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395050,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395050,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395050,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395050,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395050,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395050,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395050,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395050,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395050,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395050,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395050,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395050,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395050,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395050,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395050,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395050,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395050,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395050,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395050,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395050,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395050,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395050,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395050,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395050,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395050,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395050,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395050,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395050,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395050,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395050,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395050,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395050,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395050,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395050,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395050,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395050,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395060,13:38:00,13:38:00,10014,1,,0,1,0,1
11395060,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395060,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395060,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395060,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395060,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395060,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395060,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395060,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395060,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395060,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395060,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395060,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395060,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395060,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395060,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395060,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395060,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395060,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395060,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395060,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395060,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395060,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395060,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395060,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395060,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395060,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395060,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395060,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395060,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395060,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395060,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395060,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395060,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395060,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395060,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395060,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395060,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395060,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395060,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395060,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395060,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395060,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395060,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395060,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395100,13:38:00,13:38:00,10014,1,,0,1,0,1
11395100,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395100,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395100,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395100,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395100,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395100,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395100,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395100,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395100,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395100,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395100,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395100,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395100,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395100,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395100,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395100,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395100,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395100,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395100,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395100,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395100,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395100,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395100,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395100,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395100,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395100,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395100,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395100,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395100,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395100,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395100,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395100,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395100,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395100,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395100,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395100,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395100,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395100,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395100,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395100,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395100,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395100,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395100,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395100,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395110,13:38:00,13:38:00,10014,1,,0,1,0,1
11395110,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395110,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395110,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395110,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395110,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395110,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395110,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395110,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395110,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395110,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395110,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395110,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395110,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395110,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395110,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395110,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395110,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395110,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395110,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395110,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395110,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395110,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395110,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395110,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395110,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395110,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395110,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395110,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395110,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395110,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395110,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395110,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395110,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395110,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395110,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395110,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395110,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395110,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395110,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395110,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395110,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395110,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395110,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395110,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395140,13:38:00,13:38:00,10014,1,,0,1,0,1
11395140,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395140,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395140,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395140,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395140,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395140,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395140,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395140,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395140,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395140,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395140,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395140,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395140,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395140,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395140,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395140,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395140,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395140,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395140,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395140,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395140,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395140,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395140,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395140,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395140,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395140,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395140,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395140,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395140,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395140,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395140,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395140,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395140,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395140,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395140,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395140,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395140,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395140,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395140,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395140,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395140,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395140,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395140,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395140,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11395150,13:38:00,13:38:00,10014,1,,0,1,0,1
11395150,13:39:57,13:39:57,200,2,,0,0,799.11,0
11395150,13:41:00,13:41:00,201,3,,0,0,1434.36,1
11395150,13:41:35,13:41:35,347,4,,0,0,1631.3,0
11395150,13:43:02,13:43:02,923,5,,0,0,2254.4,0
11395150,13:43:51,13:43:51,924,6,,0,0,2556.75,0
11395150,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
11395150,13:46:13,13:46:13,925,8,,0,0,3455.36,0
11395150,13:47:18,13:47:18,926,9,,0,0,3715.98,0
11395150,13:47:58,13:47:58,927,10,,0,0,3900.25,0
11395150,13:49:11,13:49:11,928,11,,0,0,4210.52,0
11395150,13:50:16,13:50:16,929,12,,0,0,4460.11,0
11395150,13:52:31,13:52:31,930,13,,0,0,4849.48,0
11395150,13:53:26,13:53:26,931,14,,0,0,5037.55,0
11395150,13:54:52,13:54:52,932,15,,0,0,5401.91,0
11395150,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
11395150,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
11395150,13:56:58,13:56:58,935,18,,0,0,6225.03,0
11395150,13:57:19,13:57:19,936,19,,0,0,6458.71,0
11395150,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
11395150,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
11395150,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
11395150,13:59:08,13:59:08,10554,23,,0,0,7451,0
11395150,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
11395150,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
11395150,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
11395150,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
11395150,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
11395150,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
11395150,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
11395150,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
11395150,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
11395150,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
11395150,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
11395150,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
11395150,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
11395150,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
11395150,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
11395150,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
11395150,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
11395150,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
11395150,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
11395150,14:10:54,14:10:54,484,43,,0,0,13447.53,0
11395150,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
11395150,14:14:00,14:14:00,69,45,,1,0,14572.84,1
11396020,07:19:00,07:19:00,10166,1,,0,1,0,1
11396020,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396020,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396020,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396020,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396020,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396020,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396020,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396020,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396020,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396020,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396020,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396020,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396020,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396020,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396020,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396020,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396020,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396020,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396020,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396020,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396020,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396020,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396020,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396020,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396020,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396020,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396020,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396030,07:19:00,07:19:00,10166,1,,0,1,0,1
11396030,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396030,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396030,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396030,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396030,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396030,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396030,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396030,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396030,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396030,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396030,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396030,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396030,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396030,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396030,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396030,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396030,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396030,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396030,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396030,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396030,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396030,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396030,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396030,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396030,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396030,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396030,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396040,07:19:00,07:19:00,10166,1,,0,1,0,1
11396040,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396040,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396040,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396040,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396040,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396040,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396040,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396040,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396040,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396040,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396040,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396040,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396040,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396040,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396040,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396040,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396040,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396040,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396040,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396040,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396040,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396040,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396040,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396040,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396040,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396040,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396040,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396050,07:19:00,07:19:00,10166,1,,0,1,0,1
11396050,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396050,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396050,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396050,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396050,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396050,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396050,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396050,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396050,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396050,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396050,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396050,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396050,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396050,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396050,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396050,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396050,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396050,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396050,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396050,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396050,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396050,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396050,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396050,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396050,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396050,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396050,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396060,07:19:00,07:19:00,10166,1,,0,1,0,1
11396060,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396060,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396060,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396060,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396060,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396060,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396060,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396060,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396060,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396060,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396060,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396060,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396060,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396060,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396060,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396060,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396060,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396060,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396060,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396060,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396060,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396060,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396060,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396060,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396060,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396060,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396060,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396100,07:19:00,07:19:00,10166,1,,0,1,0,1
11396100,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396100,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396100,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396100,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396100,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396100,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396100,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396100,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396100,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396100,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396100,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396100,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396100,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396100,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396100,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396100,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396100,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396100,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396100,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396100,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396100,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396100,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396100,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396100,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396100,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396100,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396100,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396110,07:19:00,07:19:00,10166,1,,0,1,0,1
11396110,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396110,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396110,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396110,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396110,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396110,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396110,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396110,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396110,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396110,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396110,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396110,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396110,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396110,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396110,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396110,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396110,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396110,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396110,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396110,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396110,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396110,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396110,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396110,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396110,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396110,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396110,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396140,07:19:00,07:19:00,10166,1,,0,1,0,1
11396140,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396140,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396140,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396140,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396140,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396140,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396140,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396140,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396140,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396140,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396140,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396140,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396140,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396140,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396140,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396140,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396140,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396140,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396140,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396140,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396140,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396140,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396140,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396140,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396140,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396140,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396140,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11396150,07:19:00,07:19:00,10166,1,,0,1,0,1
11396150,07:19:44,07:19:44,9931,2,,0,0,485.86,0
11396150,07:20:18,07:20:18,5544,3,,0,0,773.2,0
11396150,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
11396150,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
11396150,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
11396150,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
11396150,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
11396150,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
11396150,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
11396150,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
11396150,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
11396150,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
11396150,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
11396150,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
11396150,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
11396150,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
11396150,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
11396150,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
11396150,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
11396150,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
11396150,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
11396150,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
11396150,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
11396150,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
11396150,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
11396150,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
11396150,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
11398010,07:04:00,07:04:00,9954,1,,0,1,0,1
11398010,07:05:18,07:05:18,7581,2,,0,0,648.11,0
11398010,07:06:17,07:06:17,9087,3,,0,0,1183.39,0
11398010,07:07:17,07:07:17,189,4,,0,0,1669.53,0
11398010,07:07:46,07:07:46,7486,5,,0,0,1888,0
11398010,07:08:52,07:08:52,191,6,,0,0,2343.66,0
11398010,07:09:49,07:09:49,10270,7,,0,0,2762.11,0
11398010,07:10:00,07:10:00,7748,8,,0,0,2839.54,1
11398010,07:10:31,07:10:31,8227,9,,0,0,3042.96,0
11398010,07:11:05,07:11:05,8764,10,,0,0,3319.35,0
11398010,07:11:38,07:11:38,8228,11,,0,0,3506.11,0
11398010,07:12:07,07:12:07,417,12,,0,0,3773.54,0
11398010,07:12:31,07:12:31,418,13,,0,0,3935.21,0
11398010,07:13:07,07:13:07,419,14,,0,0,4237.24,0
11398010,07:13:40,07:13:40,348,15,,0,0,4530.49,0
11398010,07:14:57,07:14:57,349,16,,0,0,5245.74,0
11398010,07:16:00,07:16:00,350,17,,0,0,5819.13,1
11398010,07:16:16,07:16:16,351,18,,0,0,6026.97,0
11398010,07:16:36,07:16:36,8065,19,,0,0,6292.92,0
11398010,07:17:01,07:17:01,8229,20,,0,0,6580.64,0
11398010,07:17:39,07:17:39,8230,21,,0,0,6992.06,0
11398010,07:18:28,07:18:28,8894,22,,0,0,7449.89,0
11398010,07:18:56,07:18:56,8231,23,,0,0,7713.87,0
11398010,07:19:28,07:19:28,354,24,,0,0,8103.97,0
11398010,07:20:34,07:20:34,355,25,,0,0,8718.52,0
11398010,07:20:46,07:20:46,356,26,,0,0,8899.76,0
11398010,07:21:00,07:21:00,357,27,,0,0,9058.62,1
11398010,07:21:31,07:21:31,358,28,,0,0,9207.97,0
11398010,07:22:20,07:22:20,359,29,,0,0,9394.73,0
11398010,07:23:00,07:23:00,9032,30,,0,0,9643.35,0
11398010,07:24:05,07:24:05,1735,31,,0,0,10037.65,0
11398010,07:24:36,07:24:36,1736,32,,0,0,10163.59,0
11398010,07:25:16,07:25:16,1737,33,,0,0,10410.15,0
11398010,07:26:07,07:26:07,1738,34,,0,0,10712.32,0
11398010,07:27:16,07:27:16,1334,35,,0,0,10994.37,0
11398010,07:31:00,07:31:00,9922,36,,1,0,12507.9,1
11399120,13:18:00,13:18:00,10742,1,,0,1,0,1
11399120,13:18:27,13:18:27,4205,2,,0,0,211.97,0
11399120,13:18:47,13:18:47,4206,3,,0,0,345.35,0
11399120,13:19:21,13:19:21,4207,4,,0,0,547.93,0
11399120,13:19:50,13:19:50,10740,5,,0,0,761.2,0
11399120,13:20:51,13:20:51,2317,6,,0,0,1137,0
11399120,13:21:10,13:21:10,2318,7,,0,0,1226,0
11399120,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
11399120,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
11399120,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
11399120,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
11399120,13:23:52,13:23:52,704,12,,0,0,2542.19,0
11399120,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
11399120,13:25:07,13:25:07,705,14,,0,0,3160.95,0
11399120,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
11399120,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
11399120,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
11399120,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
11400010,10:45:00,10:45:00,9946,1,,0,1,0,1
11400010,10:46:50,10:46:50,10173,2,,0,0,526.98,0
11400010,10:48:36,10:48:36,10023,3,,0,0,1030.44,0
11400010,10:49:28,10:49:28,10024,4,,0,0,1262.42,0
11400010,10:50:20,10:50:20,4513,5,,0,0,1478.69,0
11400010,10:51:00,10:51:00,4514,6,,0,0,1674.25,0
11400010,10:51:31,10:51:31,4515,7,,0,0,1780.86,0
11400010,10:52:41,10:52:41,4516,8,,0,0,2098.89,0
11400010,10:53:27,10:53:27,4517,9,,0,0,2255.5,0
11400010,10:54:00,10:54:00,4518,10,,0,0,2380.49,0
11400010,10:56:00,10:56:00,10246,11,,1,0,2858.3,1
11401020,16:42:00,16:42:00,7095,1,,0,1,0,1
11401020,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401020,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401020,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401020,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401020,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401020,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401020,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401020,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401020,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401020,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401020,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401020,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401020,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401020,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401020,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401020,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401020,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401020,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401020,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401020,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401020,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401030,16:42:00,16:42:00,7095,1,,0,1,0,1
11401030,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401030,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401030,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401030,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401030,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401030,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401030,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401030,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401030,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401030,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401030,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401030,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401030,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401030,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401030,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401030,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401030,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401030,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401030,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401030,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401030,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401040,16:42:00,16:42:00,7095,1,,0,1,0,1
11401040,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401040,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401040,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401040,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401040,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401040,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401040,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401040,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401040,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401040,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401040,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401040,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401040,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401040,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401040,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401040,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401040,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401040,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401040,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401040,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401040,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401050,16:42:00,16:42:00,7095,1,,0,1,0,1
11401050,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401050,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401050,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401050,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401050,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401050,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401050,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401050,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401050,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401050,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401050,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401050,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401050,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401050,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401050,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401050,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401050,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401050,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401050,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401050,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401050,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401060,16:42:00,16:42:00,7095,1,,0,1,0,1
11401060,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401060,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401060,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401060,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401060,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401060,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401060,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401060,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401060,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401060,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401060,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401060,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401060,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401060,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401060,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401060,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401060,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401060,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401060,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401060,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401060,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401100,16:42:00,16:42:00,7095,1,,0,1,0,1
11401100,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401100,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401100,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401100,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401100,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401100,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401100,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401100,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401100,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401100,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401100,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401100,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401100,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401100,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401100,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401100,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401100,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401100,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401100,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401100,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401100,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401110,16:42:00,16:42:00,7095,1,,0,1,0,1
11401110,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401110,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401110,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401110,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401110,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401110,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401110,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401110,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401110,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401110,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401110,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401110,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401110,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401110,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401110,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401110,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401110,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401110,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401110,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401110,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401110,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401140,16:42:00,16:42:00,7095,1,,0,1,0,1
11401140,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401140,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401140,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401140,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401140,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401140,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401140,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401140,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401140,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401140,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401140,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401140,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401140,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401140,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401140,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401140,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401140,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401140,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401140,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401140,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401140,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
11401150,16:42:00,16:42:00,7095,1,,0,1,0,1
11401150,16:43:12,16:43:12,9503,2,,0,0,573.7,0
11401150,16:43:41,16:43:41,2388,3,,0,0,804.84,0
11401150,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
11401150,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
11401150,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
11401150,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
11401150,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
11401150,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
11401150,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
11401150,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
11401150,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
11401150,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
11401150,16:58:01,16:58:01,43,14,,0,0,7172.15,0
11401150,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
11401150,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
11401150,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
11401150,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
11401150,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
11401150,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
11401150,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
11401150,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
1140120,16:35:00,16:35:00,9945,1,,0,1,0,1
1140120,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
1140120,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
1140120,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
1140120,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
1140120,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
1140120,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
1140120,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
1140120,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
1140120,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
1140120,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
1140120,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
1140120,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
1140120,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
1140120,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
1140120,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
1140120,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
1140120,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
1140120,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
1140120,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
11402120,16:59:00,16:59:00,9953,1,,0,1,0,1
11402120,17:00:16,17:00:16,725,2,,0,0,951.71,0
11402120,17:01:04,17:01:04,102,3,,0,0,1566.83,0
11402120,17:01:53,17:01:53,103,4,,0,0,2122.22,0
11402120,17:02:32,17:02:32,104,5,,0,0,2599.44,0
11402120,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
11402120,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
11402120,17:07:00,17:07:00,795,8,,0,0,4540.78,0
11402120,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
11402120,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
11402120,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
11402120,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
11402120,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
11402120,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
11402120,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
11402120,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
11402120,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
11402120,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
11402120,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
11402120,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
11402120,17:23:25,17:23:25,579,21,,0,0,8562.49,0
11402120,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
11402120,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
11402120,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
11402120,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
11402120,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
11402120,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
11402120,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
11402120,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
11402120,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
11402120,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
11402120,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
11402120,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
11402120,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
11402120,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
11402120,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
11402120,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
11402120,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
11402120,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
11402120,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
11402120,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
11402120,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
11402120,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
11402120,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
11402120,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
11402120,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
11402120,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
11402120,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
11402120,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
11402120,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
11403120,11:30:00,11:30:00,6607,1,,0,1,0,1
11403120,11:30:59,11:30:59,3065,2,,0,0,550.24,0
11403120,11:32:03,11:32:03,3066,3,,0,0,1230.78,0
11403120,11:32:49,11:32:49,3067,4,,0,0,1716.35,0
11403120,11:33:37,11:33:37,3399,5,,0,0,2185.36,0
11403120,11:34:16,11:34:16,3400,6,,0,0,2470.73,0
11403120,11:34:52,11:34:52,3401,7,,0,0,2720.93,0
11403120,11:35:17,11:35:17,3402,8,,0,0,2897.11,0
11403120,11:35:35,11:35:35,3403,9,,0,0,3030.96,0
11403120,11:36:00,11:36:00,3032,10,,0,0,3264.47,1
11403120,11:36:22,11:36:22,3033,11,,0,0,3481.89,0
11403120,11:36:48,11:36:48,3404,12,,0,0,3695.85,0
11403120,11:36:58,11:36:58,3405,13,,0,0,3785.05,0
11403120,11:37:37,11:37:37,3406,14,,0,0,4185.4,0
11403120,11:38:03,11:38:03,3407,15,,0,0,4454.13,0
11403120,11:38:44,11:38:44,3408,16,,0,0,4843.9,0
11403120,11:39:52,11:39:52,3037,17,,0,0,5079.97,0
11403120,11:40:04,11:40:04,3038,18,,0,0,5173.37,0
11403120,11:40:32,11:40:32,3039,19,,0,0,5410.44,0
11403120,11:40:53,11:40:53,3040,20,,0,0,5591.24,0
11403120,11:41:30,11:41:30,4856,21,,0,0,5967.26,0
11403120,11:42:00,11:42:00,4857,22,,0,0,6244.23,1
11403120,11:42:26,11:42:26,6583,23,,0,0,6361.64,0
11403120,11:43:05,11:43:05,7977,24,,0,0,6570.21,0
11403120,11:44:10,11:44:10,7978,25,,0,0,6900.03,0
11403120,11:44:36,11:44:36,7979,26,,0,0,7042.02,0
11403120,11:45:49,11:45:49,10269,27,,0,0,7375.93,0
11403120,11:47:05,11:47:05,10267,28,,0,0,7740.34,0
11403120,11:48:00,11:48:00,10265,29,,1,0,8016.29,1
11405120,22:00:00,22:00:00,2755,1,,0,1,0,1
11405120,22:00:18,22:00:18,2756,2,,0,0,383.15,0
11405120,22:00:31,22:00:31,10806,3,,0,0,650.05,0
11405120,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
11405120,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
11405120,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
11405120,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
11405120,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
11405120,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
11405120,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
11405120,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
11405120,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
11405120,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
11405120,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
11405120,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
11405120,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
11405120,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
11405120,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
11405120,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
11405120,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
11405120,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
11405120,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
114070,10:20:00,10:20:00,7095,1,,0,1,0,1
114070,10:21:03,10:21:03,9503,2,,0,0,573.7,0
114070,10:21:52,10:21:52,2389,3,,0,0,1137.29,0
114070,10:23:04,10:23:04,2390,4,,0,0,1763.45,0
114070,10:23:38,10:23:38,2391,5,,0,0,1970.26,0
114070,10:24:06,10:24:06,2392,6,,0,0,2151.08,0
114070,10:24:52,10:24:52,2393,7,,0,0,2303.59,0
114070,10:25:21,10:25:21,2394,8,,0,0,2482.63,0
114070,10:26:06,10:26:06,2395,9,,0,0,2699.29,0
114070,10:26:31,10:26:31,2396,10,,0,0,2833.78,0
114070,10:27:05,10:27:05,2397,11,,0,0,3056.96,0
114070,10:28:12,10:28:12,2398,12,,0,0,3527.5,0
114070,10:29:00,10:29:00,2399,13,,0,0,3827.11,1
114070,10:29:54,10:29:54,140,14,,0,0,4133.04,0
114070,10:30:32,10:30:32,141,15,,0,0,4405.54,0
114070,10:31:24,10:31:24,142,16,,0,0,4770.32,0
114070,10:31:55,10:31:55,143,17,,0,0,5021.56,0
114070,10:32:25,10:32:25,144,18,,0,0,5254.41,0
114070,10:33:04,10:33:04,771,19,,0,0,5562.78,0
114070,10:33:58,10:33:58,2414,20,,0,0,5983.6,0
114070,10:34:25,10:34:25,2415,21,,0,0,6235.76,0
114070,10:34:38,10:34:38,2416,22,,0,0,6322.29,0
114070,10:35:05,10:35:05,2417,23,,0,0,6540.7,0
114070,10:35:43,10:35:43,2418,24,,0,0,6832.86,0
114070,10:36:00,10:36:00,2419,25,,0,0,6942.76,1
114070,10:36:21,10:36:21,2420,26,,0,0,7126.81,0
114070,10:37:01,10:37:01,2421,27,,0,0,7429.85,0
114070,10:37:44,10:37:44,2422,28,,0,0,7788.83,0
114070,10:38:22,10:38:22,2423,29,,0,0,8086.27,0
114070,10:38:42,10:38:42,2424,30,,0,0,8215.96,0
114070,10:39:15,10:39:15,9046,31,,0,0,8459.77,0
114070,10:39:31,10:39:31,6110,32,,0,0,8532.55,0
114070,10:40:19,10:40:19,8346,33,,0,0,8934.86,0
114070,10:40:40,10:40:40,6112,34,,0,0,9091.69,0
114070,10:41:13,10:41:13,10529,35,,0,0,9330.83,0
114070,10:42:03,10:42:03,5069,36,,0,0,9822.97,0
114070,10:42:18,10:42:18,5070,37,,0,0,9960.11,0
114070,10:42:40,10:42:40,5071,38,,0,0,10150.88,0
114070,10:43:11,10:43:11,10527,39,,0,0,10375.69,0
114070,10:43:39,10:43:39,10526,40,,0,0,10635.64,0
114070,10:44:42,10:44:42,5412,41,,0,0,11197.07,0
114070,10:45:03,10:45:03,5413,42,,0,0,11379.78,0
114070,10:45:28,10:45:28,5414,43,,0,0,11615.49,0
114070,10:45:41,10:45:41,5415,44,,0,0,11745.87,0
114070,10:45:59,10:45:59,5416,45,,0,0,11898.45,0
114070,10:46:28,10:46:28,5417,46,,0,0,12203.59,0
114070,10:46:53,10:46:53,5418,47,,0,0,12375.09,0
114070,10:47:42,10:47:42,5419,48,,0,0,12702.56,0
114070,10:47:58,10:47:58,5420,49,,0,0,12873.75,0
114070,10:48:46,10:48:46,4492,50,,0,0,13199.62,0
114070,10:49:00,10:49:00,687,51,,0,0,13295.29,1
114070,10:50:13,10:50:13,3578,52,,0,0,13569.37,0
114070,10:51:00,10:51:00,3579,53,,0,0,13769.91,0
114070,10:51:51,10:51:51,3580,54,,0,0,14018.47,0
114070,10:52:42,10:52:42,2540,55,,0,0,14251.73,0
114070,10:53:26,10:53:26,9605,56,,0,0,14400.28,0
114070,10:54:30,10:54:30,2541,57,,0,0,14641.63,0
114070,10:55:21,10:55:21,9036,58,,0,0,14843.54,0
114070,10:58:00,10:58:00,9946,59,,1,0,15568.73,1
11407020,17:54:00,17:54:00,9948,1,,0,1,0,1
11407020,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407020,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407020,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407020,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407020,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407020,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407020,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407020,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407020,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407020,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407020,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407020,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407020,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407020,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407020,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407020,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407020,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407020,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407020,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407020,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407020,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407030,17:54:00,17:54:00,9948,1,,0,1,0,1
11407030,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407030,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407030,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407030,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407030,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407030,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407030,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407030,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407030,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407030,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407030,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407030,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407030,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407030,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407030,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407030,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407030,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407030,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407030,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407030,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407030,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407040,17:54:00,17:54:00,9948,1,,0,1,0,1
11407040,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407040,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407040,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407040,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407040,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407040,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407040,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407040,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407040,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407040,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407040,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407040,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407040,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407040,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407040,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407040,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407040,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407040,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407040,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407040,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407040,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407050,17:54:00,17:54:00,9948,1,,0,1,0,1
11407050,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407050,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407050,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407050,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407050,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407050,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407050,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407050,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407050,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407050,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407050,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407050,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407050,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407050,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407050,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407050,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407050,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407050,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407050,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407050,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407050,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407060,17:54:00,17:54:00,9948,1,,0,1,0,1
11407060,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407060,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407060,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407060,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407060,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407060,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407060,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407060,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407060,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407060,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407060,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407060,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407060,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407060,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407060,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407060,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407060,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407060,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407060,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407060,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407060,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407100,17:54:00,17:54:00,9948,1,,0,1,0,1
11407100,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407100,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407100,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407100,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407100,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407100,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407100,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407100,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407100,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407100,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407100,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407100,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407100,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407100,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407100,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407100,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407100,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407100,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407100,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407100,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407100,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407110,17:54:00,17:54:00,9948,1,,0,1,0,1
11407110,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407110,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407110,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407110,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407110,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407110,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407110,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407110,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407110,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407110,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407110,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407110,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407110,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407110,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407110,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407110,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407110,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407110,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407110,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407110,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407110,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407140,17:54:00,17:54:00,9948,1,,0,1,0,1
11407140,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407140,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407140,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407140,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407140,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407140,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407140,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407140,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407140,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407140,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407140,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407140,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407140,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407140,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407140,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407140,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407140,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407140,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407140,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407140,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407140,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11407150,17:54:00,17:54:00,9948,1,,0,1,0,1
11407150,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
11407150,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
11407150,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
11407150,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
11407150,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
11407150,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
11407150,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
11407150,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
11407150,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
11407150,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
11407150,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
11407150,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
11407150,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
11407150,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
11407150,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
11407150,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
11407150,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
11407150,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
11407150,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
11407150,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
11407150,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
11408020,12:15:00,12:15:00,9528,1,,0,1,0,1
11408020,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408020,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408020,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408020,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408020,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408020,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408020,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408020,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408020,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408020,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408020,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408020,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408020,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408020,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408020,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408020,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408020,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408020,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408020,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408020,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408020,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408020,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408020,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408020,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408020,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408020,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408020,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408020,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408020,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408020,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408020,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408020,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408020,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408020,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408020,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408020,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408020,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408020,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408020,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408020,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408020,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408020,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408020,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408030,12:15:00,12:15:00,9528,1,,0,1,0,1
11408030,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408030,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408030,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408030,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408030,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408030,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408030,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408030,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408030,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408030,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408030,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408030,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408030,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408030,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408030,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408030,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408030,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408030,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408030,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408030,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408030,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408030,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408030,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408030,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408030,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408030,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408030,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408030,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408030,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408030,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408030,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408030,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408030,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408030,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408030,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408030,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408030,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408030,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408030,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408030,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408030,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408030,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408030,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408040,12:15:00,12:15:00,9528,1,,0,1,0,1
11408040,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408040,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408040,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408040,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408040,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408040,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408040,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408040,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408040,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408040,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408040,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408040,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408040,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408040,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408040,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408040,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408040,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408040,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408040,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408040,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408040,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408040,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408040,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408040,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408040,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408040,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408040,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408040,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408040,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408040,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408040,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408040,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408040,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408040,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408040,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408040,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408040,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408040,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408040,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408040,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408040,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408040,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408040,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408050,12:15:00,12:15:00,9528,1,,0,1,0,1
11408050,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408050,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408050,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408050,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408050,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408050,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408050,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408050,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408050,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408050,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408050,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408050,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408050,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408050,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408050,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408050,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408050,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408050,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408050,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408050,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408050,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408050,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408050,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408050,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408050,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408050,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408050,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408050,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408050,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408050,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408050,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408050,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408050,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408050,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408050,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408050,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408050,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408050,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408050,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408050,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408050,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408050,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408050,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408060,12:15:00,12:15:00,9528,1,,0,1,0,1
11408060,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408060,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408060,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408060,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408060,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408060,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408060,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408060,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408060,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408060,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408060,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408060,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408060,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408060,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408060,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408060,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408060,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408060,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408060,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408060,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408060,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408060,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408060,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408060,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408060,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408060,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408060,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408060,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408060,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408060,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408060,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408060,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408060,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408060,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408060,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408060,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408060,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408060,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408060,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408060,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408060,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408060,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408060,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408100,12:15:00,12:15:00,9528,1,,0,1,0,1
11408100,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408100,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408100,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408100,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408100,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408100,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408100,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408100,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408100,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408100,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408100,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408100,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408100,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408100,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408100,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408100,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408100,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408100,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408100,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408100,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408100,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408100,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408100,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408100,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408100,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408100,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408100,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408100,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408100,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408100,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408100,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408100,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408100,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408100,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408100,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408100,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408100,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408100,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408100,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408100,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408100,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408100,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408100,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408110,12:15:00,12:15:00,9528,1,,0,1,0,1
11408110,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408110,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408110,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408110,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408110,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408110,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408110,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408110,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408110,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408110,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408110,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408110,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408110,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408110,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408110,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408110,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408110,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408110,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408110,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408110,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408110,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408110,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408110,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408110,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408110,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408110,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408110,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408110,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408110,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408110,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408110,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408110,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408110,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408110,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408110,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408110,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408110,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408110,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408110,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408110,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408110,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408110,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408110,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408140,12:15:00,12:15:00,9528,1,,0,1,0,1
11408140,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408140,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408140,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408140,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408140,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408140,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408140,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408140,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408140,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408140,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408140,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408140,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408140,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408140,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408140,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408140,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408140,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408140,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408140,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408140,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408140,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408140,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408140,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408140,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408140,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408140,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408140,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408140,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408140,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408140,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408140,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408140,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408140,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408140,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408140,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408140,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408140,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408140,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408140,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408140,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408140,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408140,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408140,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11408150,12:15:00,12:15:00,9528,1,,0,1,0,1
11408150,12:15:36,12:15:36,998,2,,0,0,315.96,0
11408150,12:16:43,12:16:43,10605,3,,0,0,796.5,0
11408150,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
11408150,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
11408150,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
11408150,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
11408150,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
11408150,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
11408150,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
11408150,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
11408150,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
11408150,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
11408150,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
11408150,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
11408150,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
11408150,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
11408150,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
11408150,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
11408150,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
11408150,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
11408150,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
11408150,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
11408150,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
11408150,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
11408150,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
11408150,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
11408150,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
11408150,12:33:11,12:33:11,617,29,,0,0,10014.35,0
11408150,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
11408150,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
11408150,12:35:00,12:35:00,618,32,,0,0,10931.39,1
11408150,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
11408150,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
11408150,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
11408150,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
11408150,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
11408150,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
11408150,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
11408150,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
11408150,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
11408150,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
11408150,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
11408150,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
11409020,05:15:00,05:15:00,10268,1,,0,1,0,1
11409020,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409020,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409020,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409020,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409020,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409020,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409020,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409020,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409020,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409020,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409020,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409020,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409020,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409020,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409020,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409020,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409020,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409020,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409020,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409020,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409020,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409020,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409020,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409020,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409020,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409020,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409020,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409020,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409020,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409020,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409020,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409020,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409020,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409020,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409020,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409020,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409020,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409020,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409020,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409020,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409020,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409020,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409020,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409020,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409020,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409030,05:15:00,05:15:00,10268,1,,0,1,0,1
11409030,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409030,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409030,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409030,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409030,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409030,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409030,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409030,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409030,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409030,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409030,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409030,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409030,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409030,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409030,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409030,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409030,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409030,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409030,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409030,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409030,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409030,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409030,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409030,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409030,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409030,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409030,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409030,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409030,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409030,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409030,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409030,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409030,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409030,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409030,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409030,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409030,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409030,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409030,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409030,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409030,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409030,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409030,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409030,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409030,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409040,05:15:00,05:15:00,10268,1,,0,1,0,1
11409040,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409040,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409040,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409040,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409040,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409040,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409040,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409040,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409040,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409040,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409040,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409040,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409040,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409040,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409040,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409040,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409040,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409040,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409040,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409040,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409040,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409040,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409040,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409040,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409040,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409040,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409040,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409040,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409040,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409040,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409040,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409040,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409040,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409040,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409040,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409040,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409040,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409040,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409040,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409040,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409040,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409040,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409040,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409040,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409040,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409050,05:15:00,05:15:00,10268,1,,0,1,0,1
11409050,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409050,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409050,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409050,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409050,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409050,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409050,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409050,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409050,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409050,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409050,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409050,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409050,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409050,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409050,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409050,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409050,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409050,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409050,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409050,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409050,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409050,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409050,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409050,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409050,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409050,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409050,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409050,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409050,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409050,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409050,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409050,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409050,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409050,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409050,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409050,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409050,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409050,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409050,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409050,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409050,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409050,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409050,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409050,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409050,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409060,05:15:00,05:15:00,10268,1,,0,1,0,1
11409060,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409060,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409060,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409060,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409060,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409060,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409060,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409060,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409060,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409060,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409060,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409060,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409060,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409060,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409060,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409060,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409060,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409060,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409060,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409060,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409060,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409060,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409060,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409060,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409060,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409060,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409060,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409060,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409060,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409060,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409060,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409060,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409060,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409060,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409060,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409060,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409060,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409060,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409060,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409060,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409060,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409060,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409060,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409060,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409060,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409100,05:15:00,05:15:00,10268,1,,0,1,0,1
11409100,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409100,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409100,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409100,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409100,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409100,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409100,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409100,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409100,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409100,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409100,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409100,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409100,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409100,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409100,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409100,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409100,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409100,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409100,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409100,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409100,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409100,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409100,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409100,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409100,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409100,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409100,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409100,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409100,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409100,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409100,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409100,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409100,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409100,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409100,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409100,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409100,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409100,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409100,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409100,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409100,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409100,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409100,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409100,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409100,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409110,05:15:00,05:15:00,10268,1,,0,1,0,1
11409110,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409110,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409110,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409110,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409110,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409110,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409110,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409110,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409110,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409110,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409110,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409110,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409110,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409110,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409110,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409110,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409110,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409110,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409110,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409110,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409110,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409110,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409110,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409110,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409110,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409110,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409110,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409110,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409110,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409110,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409110,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409110,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409110,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409110,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409110,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409110,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409110,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409110,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409110,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409110,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409110,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409110,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409110,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409110,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409110,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409140,05:15:00,05:15:00,10268,1,,0,1,0,1
11409140,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409140,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409140,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409140,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409140,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409140,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409140,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409140,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409140,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409140,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409140,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409140,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409140,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409140,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409140,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409140,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409140,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409140,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409140,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409140,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409140,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409140,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409140,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409140,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409140,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409140,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409140,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409140,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409140,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409140,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409140,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409140,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409140,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409140,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409140,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409140,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409140,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409140,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409140,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409140,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409140,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409140,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409140,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409140,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409140,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11409150,05:15:00,05:15:00,10268,1,,0,1,0,1
11409150,05:15:30,05:15:30,9688,2,,0,0,269.7,0
11409150,05:15:51,05:15:51,7976,3,,0,0,483.24,0
11409150,05:16:34,05:16:34,6584,4,,0,0,881.42,0
11409150,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
11409150,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
11409150,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
11409150,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
11409150,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
11409150,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
11409150,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
11409150,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
11409150,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
11409150,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
11409150,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
11409150,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
11409150,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
11409150,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
11409150,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
11409150,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
11409150,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
11409150,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
11409150,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
11409150,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
11409150,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
11409150,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
11409150,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
11409150,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
11409150,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
11409150,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
11409150,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
11409150,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
11409150,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
11409150,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
11409150,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
11409150,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
11409150,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
11409150,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
11409150,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
11409150,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
11409150,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
11409150,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
11409150,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
11409150,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
11409150,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
11409150,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
11410010,19:04:00,19:04:00,10017,1,,0,1,0,1
11410010,19:05:55,19:05:55,4339,2,,0,0,816.65,0
11410010,19:06:27,19:06:27,4340,3,,0,0,1014.11,0
11410010,19:07:05,19:07:05,4341,4,,0,0,1269.75,0
11410010,19:07:44,19:07:44,5425,5,,0,0,1491.58,0
11410010,19:08:35,19:08:35,8054,6,,0,0,1804,0
11410010,19:09:13,19:09:13,5874,7,,0,0,2025.78,0
11410010,19:10:17,19:10:17,5875,8,,0,0,2370.76,0
11410010,19:10:49,19:10:49,5876,9,,0,0,2543.54,0
11410010,19:11:15,19:11:15,5877,10,,0,0,2709.96,0
11410010,19:12:00,19:12:00,4455,11,,0,0,2947.45,1
11410010,19:12:45,19:12:45,4456,12,,0,0,3288.69,0
11410010,19:13:04,19:13:04,4457,13,,0,0,3437.8,0
11410010,19:13:27,19:13:27,5879,14,,0,0,3642.82,0
11410010,19:13:51,19:13:51,5880,15,,0,0,3814.06,0
11410010,19:14:05,19:14:05,5881,16,,0,0,3918.89,0
11410010,19:14:24,19:14:24,5882,17,,0,0,4078.72,0
11410010,19:14:46,19:14:46,5883,18,,0,0,4238.9,0
11410010,19:15:02,19:15:02,5884,19,,0,0,4357.93,0
11410010,19:15:26,19:15:26,5886,20,,0,0,4588.65,0
11410010,19:15:48,19:15:48,5887,21,,0,0,4752.62,0
11410010,19:16:24,19:16:24,5888,22,,0,0,5134.26,0
11410010,19:17:00,19:17:00,5889,23,,0,0,5433.11,0
11410010,19:17:49,19:17:49,5890,24,,0,0,5779.98,0
11410010,19:18:08,19:18:08,5891,25,,0,0,5927.44,0
11410010,19:18:39,19:18:39,5892,26,,0,0,6164.29,0
11410010,19:19:11,19:19:11,5893,27,,0,0,6416.36,0
11410010,19:19:43,19:19:43,5894,28,,0,0,6674.54,0
11410010,19:20:16,19:20:16,5895,29,,0,0,6899.11,0
11410010,19:20:49,19:20:49,426,30,,0,0,7082.05,0
11410010,19:21:23,19:21:23,427,31,,0,0,7310.31,0
11410010,19:22:00,19:22:00,428,32,,0,0,7594.52,1
11410010,19:24:28,19:24:28,7396,33,,0,0,8317.8,0
11410010,19:24:54,19:24:54,4381,34,,0,0,8438.59,0
11410010,19:25:26,19:25:26,4382,35,,0,0,8648.52,0
11410010,19:26:00,19:26:00,8669,36,,0,0,8848.74,1
11410010,19:27:21,19:27:21,1242,37,,0,0,9036.63,0
11410010,19:28:46,19:28:46,1244,38,,0,0,9320.73,0
11410010,19:29:58,19:29:58,1245,39,,0,0,9547.42,0
11410010,19:31:10,19:31:10,1246,40,,0,0,9783.94,0
11410010,19:32:00,19:32:00,9833,41,,0,0,9917.62,1
11410010,19:33:46,19:33:46,2658,42,,0,0,10570.28,0
11410010,19:34:20,19:34:20,2659,43,,0,0,10790.44,0
11410010,19:35:00,19:35:00,9868,44,,0,0,11072.96,1
11410010,19:36:02,19:36:02,441,45,,0,0,11301.36,0
11410010,19:36:45,19:36:45,442,46,,0,0,11470.03,0
11410010,19:37:31,19:37:31,443,47,,0,0,11650.01,0
11410010,19:38:54,19:38:54,444,48,,0,0,11885.74,0
11410010,19:39:40,19:39:40,445,49,,0,0,12043.34,0
11410010,19:41:00,19:41:00,446,50,,0,0,12333.27,1
11410010,19:41:39,19:41:39,447,51,,0,0,12493.54,0
11410010,19:42:45,19:42:45,7267,52,,0,0,12746.98,0
11410010,19:43:35,19:43:35,7268,53,,0,0,12966.22,0
11410010,19:44:03,19:44:03,7269,54,,0,0,13092.13,0
11410010,19:44:53,19:44:53,7271,55,,0,0,13345.85,0
11410010,19:45:30,19:45:30,453,56,,0,0,13521.27,0
11410010,19:47:00,19:47:00,455,57,,0,0,13847.88,1
11410010,19:48:30,19:48:30,9896,58,,0,0,14300.53,0
11410010,19:49:00,19:49:00,5896,59,,0,0,14449.05,1
11410010,19:49:42,19:49:42,5897,60,,0,0,14619.85,0
11410010,19:50:17,19:50:17,10148,61,,0,0,14796.72,0
11410010,19:50:58,19:50:58,5899,62,,0,0,14990.42,0
11410010,19:52:16,19:52:16,5900,63,,0,0,15294.36,0
11410010,19:55:19,19:55:19,990,64,,0,0,15834.93,0
11410010,19:56:00,19:56:00,10737,65,,1,0,16061.27,1
11411120,16:38:00,16:38:00,10014,1,,0,1,0,1
11411120,16:39:57,16:39:57,4339,2,,0,0,713.97,0
11411120,16:40:50,16:40:50,10093,3,,0,0,947.96,0
11411120,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
11411120,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
11411120,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
11411120,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
11411120,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
11411120,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
11411120,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
11411120,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
11411120,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
11411120,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
11411120,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
11411120,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
11411120,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
11411120,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
11411120,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
11411120,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
11411120,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
11411120,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
11411120,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
11411120,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
11411120,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
11411120,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
11411120,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
11411120,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
11411120,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
11411120,17:01:22,17:01:22,1297,29,,0,0,8105,0
11411120,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
11411120,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
11411120,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
11411120,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
11411120,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
11411120,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
11411120,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
11411120,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
11411120,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
11411120,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
11411120,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
11411120,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
11411120,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
11411120,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
11411120,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
11411120,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
11411120,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
11411120,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
11411120,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
11411120,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
1141120,16:25:00,16:25:00,9947,1,,0,1,0,1
1141120,16:28:49,16:28:49,5732,2,,0,0,955.05,0
1141120,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
1141120,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
1141120,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
1141120,16:41:00,16:41:00,18,6,,0,0,7606.37,1
1141120,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
1141120,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
1141120,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
1141120,16:51:49,16:51:49,2388,10,,0,0,10563,0
1141120,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
1141120,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
1141120,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
1141120,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
1141120,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
1141120,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
1141120,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
1141120,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
1141120,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
1141120,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
1141120,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
1141120,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
1141120,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
1141120,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
1141120,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
1141120,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
1141120,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
1141120,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
1141120,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
1141120,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
1141120,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
1141120,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
1141120,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
1141120,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
1141120,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
1141120,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
1141120,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
1141120,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
1141120,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
1141120,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
1141120,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
1141120,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
114130,10:20:00,10:20:00,7095,1,,0,1,0,1
114130,10:21:03,10:21:03,9503,2,,0,0,573.7,0
114130,10:21:52,10:21:52,2389,3,,0,0,1137.29,0
114130,10:23:04,10:23:04,2390,4,,0,0,1763.45,0
114130,10:23:38,10:23:38,2391,5,,0,0,1970.26,0
114130,10:24:06,10:24:06,2392,6,,0,0,2151.08,0
114130,10:24:52,10:24:52,2393,7,,0,0,2303.59,0
114130,10:25:21,10:25:21,2394,8,,0,0,2482.63,0
114130,10:26:06,10:26:06,2395,9,,0,0,2699.29,0
114130,10:26:31,10:26:31,2396,10,,0,0,2833.78,0
114130,10:27:05,10:27:05,2397,11,,0,0,3056.96,0
114130,10:28:12,10:28:12,2398,12,,0,0,3527.5,0
114130,10:29:00,10:29:00,2399,13,,0,0,3827.11,1
114130,10:29:54,10:29:54,140,14,,0,0,4133.04,0
114130,10:30:32,10:30:32,141,15,,0,0,4405.54,0
114130,10:31:24,10:31:24,142,16,,0,0,4770.32,0
114130,10:31:55,10:31:55,143,17,,0,0,5021.56,0
114130,10:32:25,10:32:25,144,18,,0,0,5254.41,0
114130,10:33:04,10:33:04,771,19,,0,0,5562.78,0
114130,10:33:58,10:33:58,2414,20,,0,0,5983.6,0
114130,10:34:25,10:34:25,2415,21,,0,0,6235.76,0
114130,10:34:38,10:34:38,2416,22,,0,0,6322.29,0
114130,10:35:05,10:35:05,2417,23,,0,0,6540.7,0
114130,10:35:43,10:35:43,2418,24,,0,0,6832.86,0
114130,10:36:00,10:36:00,2419,25,,0,0,6942.76,1
114130,10:36:21,10:36:21,2420,26,,0,0,7126.81,0
114130,10:37:01,10:37:01,2421,27,,0,0,7429.85,0
114130,10:37:44,10:37:44,2422,28,,0,0,7788.83,0
114130,10:38:22,10:38:22,2423,29,,0,0,8086.27,0
114130,10:38:42,10:38:42,2424,30,,0,0,8215.96,0
114130,10:39:15,10:39:15,9046,31,,0,0,8459.77,0
114130,10:39:31,10:39:31,6110,32,,0,0,8532.55,0
114130,10:40:19,10:40:19,8346,33,,0,0,8934.86,0
114130,10:40:40,10:40:40,6112,34,,0,0,9091.69,0
114130,10:41:13,10:41:13,10529,35,,0,0,9330.83,0
114130,10:42:03,10:42:03,5069,36,,0,0,9822.97,0
114130,10:42:18,10:42:18,5070,37,,0,0,9960.11,0
114130,10:42:40,10:42:40,5071,38,,0,0,10150.88,0
114130,10:43:11,10:43:11,10527,39,,0,0,10375.69,0
114130,10:43:39,10:43:39,10526,40,,0,0,10635.64,0
114130,10:44:42,10:44:42,5412,41,,0,0,11197.07,0
114130,10:45:03,10:45:03,5413,42,,0,0,11379.78,0
114130,10:45:28,10:45:28,5414,43,,0,0,11615.49,0
114130,10:45:41,10:45:41,5415,44,,0,0,11745.87,0
114130,10:45:59,10:45:59,5416,45,,0,0,11898.45,0
114130,10:46:28,10:46:28,5417,46,,0,0,12203.59,0
114130,10:46:53,10:46:53,5418,47,,0,0,12375.09,0
114130,10:47:42,10:47:42,5419,48,,0,0,12702.56,0
114130,10:47:58,10:47:58,5420,49,,0,0,12873.75,0
114130,10:48:46,10:48:46,4492,50,,0,0,13199.62,0
114130,10:49:00,10:49:00,687,51,,0,0,13295.29,1
114130,10:50:13,10:50:13,3578,52,,0,0,13569.37,0
114130,10:51:00,10:51:00,3579,53,,0,0,13769.91,0
114130,10:51:51,10:51:51,3580,54,,0,0,14018.47,0
114130,10:52:42,10:52:42,2540,55,,0,0,14251.73,0
114130,10:53:26,10:53:26,9605,56,,0,0,14400.28,0
114130,10:54:30,10:54:30,2541,57,,0,0,14641.63,0
114130,10:55:21,10:55:21,9036,58,,0,0,14843.54,0
114130,10:58:00,10:58:00,9946,59,,1,0,15568.73,1
11413020,13:35:00,13:35:00,10017,1,,0,1,0,1
11413020,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413020,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413020,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413020,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413020,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413020,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413020,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413020,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413020,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413020,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413020,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413020,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413020,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413020,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413020,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413020,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413020,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413020,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413020,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413020,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413020,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413020,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413020,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413020,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413020,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413020,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413020,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413020,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413020,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413020,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413020,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413020,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413020,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413020,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413020,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413020,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413020,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413020,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413020,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413020,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413020,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413020,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413020,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413020,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413020,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413020,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413020,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413020,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413020,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413020,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413020,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413020,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413020,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413020,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413020,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413020,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413020,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413020,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413020,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413020,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413020,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413020,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413020,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413020,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413030,13:35:00,13:35:00,10017,1,,0,1,0,1
11413030,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413030,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413030,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413030,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413030,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413030,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413030,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413030,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413030,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413030,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413030,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413030,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413030,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413030,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413030,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413030,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413030,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413030,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413030,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413030,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413030,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413030,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413030,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413030,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413030,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413030,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413030,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413030,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413030,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413030,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413030,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413030,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413030,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413030,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413030,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413030,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413030,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413030,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413030,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413030,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413030,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413030,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413030,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413030,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413030,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413030,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413030,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413030,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413030,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413030,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413030,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413030,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413030,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413030,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413030,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413030,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413030,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413030,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413030,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413030,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413030,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413030,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413030,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413030,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413040,13:35:00,13:35:00,10017,1,,0,1,0,1
11413040,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413040,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413040,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413040,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413040,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413040,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413040,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413040,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413040,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413040,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413040,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413040,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413040,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413040,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413040,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413040,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413040,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413040,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413040,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413040,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413040,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413040,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413040,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413040,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413040,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413040,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413040,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413040,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413040,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413040,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413040,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413040,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413040,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413040,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413040,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413040,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413040,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413040,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413040,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413040,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413040,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413040,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413040,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413040,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413040,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413040,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413040,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413040,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413040,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413040,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413040,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413040,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413040,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413040,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413040,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413040,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413040,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413040,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413040,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413040,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413040,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413040,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413040,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413040,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413050,13:35:00,13:35:00,10017,1,,0,1,0,1
11413050,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413050,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413050,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413050,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413050,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413050,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413050,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413050,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413050,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413050,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413050,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413050,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413050,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413050,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413050,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413050,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413050,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413050,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413050,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413050,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413050,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413050,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413050,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413050,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413050,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413050,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413050,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413050,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413050,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413050,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413050,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413050,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413050,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413050,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413050,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413050,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413050,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413050,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413050,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413050,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413050,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413050,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413050,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413050,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413050,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413050,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413050,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413050,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413050,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413050,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413050,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413050,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413050,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413050,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413050,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413050,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413050,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413050,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413050,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413050,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413050,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413050,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413050,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413050,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413060,13:35:00,13:35:00,10017,1,,0,1,0,1
11413060,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413060,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413060,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413060,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413060,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413060,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413060,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413060,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413060,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413060,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413060,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413060,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413060,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413060,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413060,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413060,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413060,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413060,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413060,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413060,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413060,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413060,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413060,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413060,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413060,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413060,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413060,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413060,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413060,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413060,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413060,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413060,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413060,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413060,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413060,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413060,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413060,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413060,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413060,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413060,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413060,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413060,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413060,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413060,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413060,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413060,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413060,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413060,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413060,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413060,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413060,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413060,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413060,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413060,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413060,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413060,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413060,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413060,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413060,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413060,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413060,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413060,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413060,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413060,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413100,13:35:00,13:35:00,10017,1,,0,1,0,1
11413100,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413100,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413100,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413100,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413100,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413100,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413100,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413100,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413100,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413100,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413100,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413100,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413100,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413100,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413100,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413100,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413100,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413100,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413100,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413100,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413100,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413100,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413100,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413100,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413100,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413100,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413100,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413100,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413100,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413100,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413100,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413100,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413100,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413100,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413100,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413100,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413100,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413100,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413100,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413100,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413100,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413100,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413100,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413100,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413100,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413100,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413100,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413100,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413100,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413100,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413100,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413100,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413100,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413100,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413100,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413100,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413100,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413100,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413100,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413100,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413100,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413100,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413100,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413100,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413110,13:35:00,13:35:00,10017,1,,0,1,0,1
11413110,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413110,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413110,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413110,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413110,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413110,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413110,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413110,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413110,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413110,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413110,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413110,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413110,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413110,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413110,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413110,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413110,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413110,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413110,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413110,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413110,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413110,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413110,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413110,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413110,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413110,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413110,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413110,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413110,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413110,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413110,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413110,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413110,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413110,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413110,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413110,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413110,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413110,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413110,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413110,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413110,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413110,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413110,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413110,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413110,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413110,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413110,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413110,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413110,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413110,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413110,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413110,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413110,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413110,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413110,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413110,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413110,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413110,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413110,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413110,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413110,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413110,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413110,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413110,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413140,13:35:00,13:35:00,10017,1,,0,1,0,1
11413140,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413140,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413140,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413140,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413140,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413140,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413140,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413140,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413140,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413140,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413140,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413140,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413140,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413140,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413140,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413140,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413140,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413140,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413140,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413140,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413140,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413140,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413140,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413140,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413140,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413140,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413140,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413140,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413140,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413140,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413140,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413140,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413140,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413140,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413140,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413140,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413140,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413140,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413140,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413140,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413140,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413140,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413140,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413140,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413140,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413140,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413140,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413140,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413140,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413140,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413140,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413140,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413140,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413140,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413140,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413140,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413140,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413140,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413140,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413140,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413140,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413140,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413140,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413140,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11413150,13:35:00,13:35:00,10017,1,,0,1,0,1
11413150,13:37:24,13:37:24,4339,2,,0,0,816.65,0
11413150,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
11413150,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
11413150,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
11413150,13:40:44,13:40:44,8054,6,,0,0,1804,0
11413150,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
11413150,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
11413150,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
11413150,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
11413150,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
11413150,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
11413150,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
11413150,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
11413150,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
11413150,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
11413150,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
11413150,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
11413150,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
11413150,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
11413150,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
11413150,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
11413150,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
11413150,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
11413150,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
11413150,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
11413150,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
11413150,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
11413150,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
11413150,13:55:35,13:55:35,426,30,,0,0,7082.05,0
11413150,13:56:16,13:56:16,427,31,,0,0,7310.31,0
11413150,13:57:00,13:57:00,428,32,,0,0,7594.52,1
11413150,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
11413150,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
11413150,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
11413150,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
11413150,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
11413150,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
11413150,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
11413150,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
11413150,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
11413150,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
11413150,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
11413150,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
11413150,14:18:13,14:18:13,441,45,,0,0,11301.36,0
11413150,14:19:03,14:19:03,442,46,,0,0,11470.03,0
11413150,14:19:57,14:19:57,443,47,,0,0,11650.01,0
11413150,14:21:33,14:21:33,444,48,,0,0,11885.74,0
11413150,14:22:27,14:22:27,445,49,,0,0,12043.34,0
11413150,14:24:00,14:24:00,446,50,,0,0,12333.27,1
11413150,14:24:45,14:24:45,447,51,,0,0,12493.54,0
11413150,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
11413150,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
11413150,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
11413150,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
11413150,14:29:15,14:29:15,453,56,,0,0,13521.27,0
11413150,14:31:00,14:31:00,455,57,,0,0,13847.88,1
11413150,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
11413150,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
11413150,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
11413150,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
11413150,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
11413150,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
11413150,14:43:02,14:43:02,990,64,,0,0,15834.93,0
11413150,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
11415020,21:50:00,21:50:00,7091,1,,0,1,0,1
11415020,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415020,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415020,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415020,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415020,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415020,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415020,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415020,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415020,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415020,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415020,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415020,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415020,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415020,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415020,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415020,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415020,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415020,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415020,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415020,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415020,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415020,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415020,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415020,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415020,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415020,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415020,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415020,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415020,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415020,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415020,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415020,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415020,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415030,21:50:00,21:50:00,7091,1,,0,1,0,1
11415030,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415030,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415030,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415030,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415030,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415030,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415030,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415030,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415030,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415030,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415030,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415030,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415030,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415030,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415030,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415030,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415030,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415030,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415030,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415030,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415030,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415030,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415030,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415030,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415030,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415030,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415030,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415030,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415030,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415030,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415030,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415030,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415030,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415040,21:50:00,21:50:00,7091,1,,0,1,0,1
11415040,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415040,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415040,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415040,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415040,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415040,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415040,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415040,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415040,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415040,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415040,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415040,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415040,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415040,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415040,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415040,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415040,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415040,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415040,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415040,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415040,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415040,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415040,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415040,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415040,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415040,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415040,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415040,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415040,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415040,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415040,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415040,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415040,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415050,21:50:00,21:50:00,7091,1,,0,1,0,1
11415050,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415050,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415050,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415050,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415050,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415050,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415050,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415050,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415050,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415050,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415050,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415050,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415050,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415050,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415050,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415050,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415050,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415050,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415050,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415050,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415050,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415050,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415050,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415050,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415050,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415050,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415050,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415050,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415050,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415050,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415050,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415050,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415050,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415060,21:50:00,21:50:00,7091,1,,0,1,0,1
11415060,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415060,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415060,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415060,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415060,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415060,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415060,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415060,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415060,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415060,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415060,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415060,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415060,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415060,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415060,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415060,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415060,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415060,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415060,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415060,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415060,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415060,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415060,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415060,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415060,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415060,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415060,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415060,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415060,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415060,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415060,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415060,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415060,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415100,21:50:00,21:50:00,7091,1,,0,1,0,1
11415100,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415100,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415100,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415100,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415100,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415100,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415100,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415100,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415100,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415100,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415100,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415100,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415100,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415100,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415100,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415100,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415100,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415100,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415100,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415100,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415100,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415100,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415100,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415100,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415100,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415100,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415100,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415100,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415100,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415100,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415100,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415100,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415100,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415110,21:50:00,21:50:00,7091,1,,0,1,0,1
11415110,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415110,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415110,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415110,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415110,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415110,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415110,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415110,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415110,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415110,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415110,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415110,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415110,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415110,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415110,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415110,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415110,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415110,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415110,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415110,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415110,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415110,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415110,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415110,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415110,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415110,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415110,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415110,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415110,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415110,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415110,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415110,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415110,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415140,21:50:00,21:50:00,7091,1,,0,1,0,1
11415140,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415140,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415140,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415140,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415140,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415140,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415140,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415140,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415140,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415140,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415140,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415140,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415140,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415140,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415140,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415140,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415140,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415140,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415140,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415140,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415140,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415140,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415140,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415140,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415140,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415140,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415140,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415140,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415140,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415140,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415140,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415140,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415140,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11415150,21:50:00,21:50:00,7091,1,,0,1,0,1
11415150,21:51:46,21:51:46,9503,2,,0,0,639.75,0
11415150,21:52:24,21:52:24,23,3,,0,0,863.38,0
11415150,21:53:32,21:53:32,24,4,,0,0,1221.48,0
11415150,21:54:36,21:54:36,26,5,,0,0,1563.43,0
11415150,21:55:49,21:55:49,27,6,,0,0,1962.49,0
11415150,21:56:17,21:56:17,28,7,,0,0,2125.94,0
11415150,21:56:58,21:56:58,29,8,,0,0,2339.25,0
11415150,21:58:19,21:58:19,30,9,,0,0,2736.06,0
11415150,21:59:00,21:59:00,772,10,,0,0,2916.17,1
11415150,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
11415150,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
11415150,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
11415150,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
11415150,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
11415150,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
11415150,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
11415150,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
11415150,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
11415150,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
11415150,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
11415150,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
11415150,22:06:00,22:06:00,34,23,,0,0,5903.7,1
11415150,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
11415150,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
11415150,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
11415150,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
11415150,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
11415150,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
11415150,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
11415150,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
11415150,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
11415150,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
11415150,22:11:00,22:11:00,6,34,,1,0,9313.77,1
11416070,07:43:00,07:43:00,10742,1,,0,1,0,1
11416070,07:43:27,07:43:27,4205,2,,0,0,211.97,0
11416070,07:43:47,07:43:47,4206,3,,0,0,345.35,0
11416070,07:44:21,07:44:21,4207,4,,0,0,547.93,0
11416070,07:44:50,07:44:50,10740,5,,0,0,761.2,0
11416070,07:45:51,07:45:51,2317,6,,0,0,1137,0
11416070,07:46:10,07:46:10,2318,7,,0,0,1226,0
11416070,07:46:36,07:46:36,2319,8,,0,0,1430.45,0
11416070,07:47:01,07:47:01,2320,9,,0,0,1584.4,0
11416070,07:48:00,07:48:00,9957,10,,0,0,2049.74,1
11416070,07:48:44,07:48:44,9558,11,,0,0,2295.48,0
11416070,07:49:27,07:49:27,704,12,,0,0,2542.19,0
11416070,07:50:39,07:50:39,10131,13,,0,0,2856.17,0
11416070,07:51:32,07:51:32,705,14,,0,0,3160.95,0
11416070,07:53:00,07:53:00,10449,15,,0,0,3662.35,1
11416070,07:54:35,07:54:35,10712,16,,0,0,3937.24,0
11416070,07:56:50,07:56:50,8433,17,,0,0,4358.9,0
11416070,07:58:00,07:58:00,8651,18,,1,0,4626.09,1
11416130,07:43:00,07:43:00,10742,1,,0,1,0,1
11416130,07:43:27,07:43:27,4205,2,,0,0,211.97,0
11416130,07:43:47,07:43:47,4206,3,,0,0,345.35,0
11416130,07:44:21,07:44:21,4207,4,,0,0,547.93,0
11416130,07:44:50,07:44:50,10740,5,,0,0,761.2,0
11416130,07:45:51,07:45:51,2317,6,,0,0,1137,0
11416130,07:46:10,07:46:10,2318,7,,0,0,1226,0
11416130,07:46:36,07:46:36,2319,8,,0,0,1430.45,0
11416130,07:47:01,07:47:01,2320,9,,0,0,1584.4,0
11416130,07:48:00,07:48:00,9957,10,,0,0,2049.74,1
11416130,07:48:44,07:48:44,9558,11,,0,0,2295.48,0
11416130,07:49:27,07:49:27,704,12,,0,0,2542.19,0
11416130,07:50:39,07:50:39,10131,13,,0,0,2856.17,0
11416130,07:51:32,07:51:32,705,14,,0,0,3160.95,0
11416130,07:53:00,07:53:00,10449,15,,0,0,3662.35,1
11416130,07:54:35,07:54:35,10712,16,,0,0,3937.24,0
11416130,07:56:50,07:56:50,8433,17,,0,0,4358.9,0
11416130,07:58:00,07:58:00,8651,18,,1,0,4626.09,1
11418020,12:53:00,12:53:00,9498,1,,0,1,0,1
11418020,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418020,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418020,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418020,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418020,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418020,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418020,13:01:53,13:01:53,116,8,,0,0,3570,0
11418020,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418020,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418020,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418020,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418020,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418020,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418020,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418020,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418020,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418020,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418020,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418020,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418020,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418020,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418020,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418020,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418030,12:53:00,12:53:00,9498,1,,0,1,0,1
11418030,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418030,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418030,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418030,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418030,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418030,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418030,13:01:53,13:01:53,116,8,,0,0,3570,0
11418030,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418030,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418030,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418030,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418030,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418030,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418030,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418030,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418030,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418030,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418030,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418030,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418030,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418030,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418030,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418030,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418040,12:53:00,12:53:00,9498,1,,0,1,0,1
11418040,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418040,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418040,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418040,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418040,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418040,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418040,13:01:53,13:01:53,116,8,,0,0,3570,0
11418040,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418040,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418040,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418040,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418040,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418040,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418040,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418040,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418040,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418040,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418040,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418040,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418040,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418040,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418040,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418040,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418050,12:53:00,12:53:00,9498,1,,0,1,0,1
11418050,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418050,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418050,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418050,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418050,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418050,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418050,13:01:53,13:01:53,116,8,,0,0,3570,0
11418050,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418050,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418050,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418050,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418050,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418050,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418050,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418050,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418050,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418050,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418050,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418050,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418050,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418050,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418050,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418050,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418060,12:53:00,12:53:00,9498,1,,0,1,0,1
11418060,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418060,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418060,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418060,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418060,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418060,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418060,13:01:53,13:01:53,116,8,,0,0,3570,0
11418060,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418060,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418060,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418060,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418060,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418060,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418060,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418060,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418060,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418060,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418060,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418060,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418060,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418060,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418060,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418060,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418100,12:53:00,12:53:00,9498,1,,0,1,0,1
11418100,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418100,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418100,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418100,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418100,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418100,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418100,13:01:53,13:01:53,116,8,,0,0,3570,0
11418100,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418100,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418100,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418100,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418100,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418100,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418100,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418100,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418100,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418100,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418100,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418100,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418100,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418100,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418100,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418100,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418110,12:53:00,12:53:00,9498,1,,0,1,0,1
11418110,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418110,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418110,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418110,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418110,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418110,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418110,13:01:53,13:01:53,116,8,,0,0,3570,0
11418110,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418110,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418110,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418110,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418110,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418110,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418110,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418110,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418110,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418110,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418110,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418110,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418110,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418110,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418110,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418110,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418140,12:53:00,12:53:00,9498,1,,0,1,0,1
11418140,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418140,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418140,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418140,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418140,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418140,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418140,13:01:53,13:01:53,116,8,,0,0,3570,0
11418140,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418140,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418140,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418140,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418140,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418140,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418140,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418140,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418140,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418140,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418140,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418140,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418140,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418140,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418140,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418140,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11418150,12:53:00,12:53:00,9498,1,,0,1,0,1
11418150,12:54:41,12:54:41,109,2,,0,0,814.54,0
11418150,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
11418150,12:56:12,12:56:12,111,4,,0,0,1411.58,0
11418150,12:57:11,12:57:11,112,5,,0,0,1799.32,0
11418150,12:58:21,12:58:21,113,6,,0,0,2242.78,0
11418150,12:59:31,12:59:31,114,7,,0,0,2686.29,0
11418150,13:01:53,13:01:53,116,8,,0,0,3570,0
11418150,13:02:39,13:02:39,117,9,,0,0,3885.83,0
11418150,13:03:36,13:03:36,118,10,,0,0,4221.24,0
11418150,13:04:00,13:04:00,119,11,,0,0,4378.28,1
11418150,13:06:00,13:06:00,120,12,,0,0,5342.4,0
11418150,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
11418150,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
11418150,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
11418150,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
11418150,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
11418150,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
11418150,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
11418150,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
11418150,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
11418150,13:19:24,13:19:24,153,22,,0,0,11244.15,0
11418150,13:19:39,13:19:39,154,23,,0,0,11400.43,0
11418150,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
11419070,18:00:00,18:00:00,6588,1,,0,1,0,1
11419070,18:00:45,18:00:45,9517,2,,0,0,313.61,0
11419070,18:01:16,18:01:16,7398,3,,0,0,529.96,0
11419070,18:02:02,18:02:02,8246,4,,0,0,765.59,0
11419070,18:03:34,18:03:34,8597,5,,0,0,1352.25,0
11419070,18:05:25,18:05:25,8596,6,,0,0,2086.68,0
11419070,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
11419070,18:08:13,18:08:13,8524,8,,0,0,3585.93,0
11419070,18:09:02,18:09:02,8525,9,,0,0,3994.09,0
11419070,18:10:45,18:10:45,10561,10,,0,0,4820.08,0
11419070,18:12:00,18:12:00,10346,11,,0,0,5458.54,1
11419070,18:12:18,18:12:18,10558,12,,0,0,5634.4,0
11419070,18:12:47,18:12:47,10559,13,,0,0,6004.48,0
11419070,18:13:33,18:13:33,10565,14,,0,0,6536.02,0
11419070,18:13:38,18:13:38,9757,15,,0,0,6590.82,0
11419070,18:14:09,18:14:09,10563,16,,0,0,6948.33,0
11419070,18:14:27,18:14:27,6022,17,,0,0,7116.27,0
11419070,18:15:06,18:15:06,3265,18,,0,0,7562.97,0
11419070,18:15:26,18:15:26,3266,19,,0,0,7781.51,0
11419070,18:16:01,18:16:01,6023,20,,0,0,8087.38,0
11419070,18:17:00,18:17:00,6024,21,,0,0,8707.87,1
11419070,18:17:27,18:17:27,6025,22,,0,0,8854.22,0
11419070,18:18:36,18:18:36,6026,23,,0,0,9233.61,0
11419070,18:24:00,18:24:00,10571,24,,1,0,11158.34,1
11419130,18:00:00,18:00:00,6588,1,,0,1,0,1
11419130,18:00:45,18:00:45,9517,2,,0,0,313.61,0
11419130,18:01:16,18:01:16,7398,3,,0,0,529.96,0
11419130,18:02:02,18:02:02,8246,4,,0,0,765.59,0
11419130,18:03:34,18:03:34,8597,5,,0,0,1352.25,0
11419130,18:05:25,18:05:25,8596,6,,0,0,2086.68,0
11419130,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
11419130,18:08:13,18:08:13,8524,8,,0,0,3585.93,0
11419130,18:09:02,18:09:02,8525,9,,0,0,3994.09,0
11419130,18:10:45,18:10:45,10561,10,,0,0,4820.08,0
11419130,18:12:00,18:12:00,10346,11,,0,0,5458.54,1
11419130,18:12:18,18:12:18,10558,12,,0,0,5634.4,0
11419130,18:12:47,18:12:47,10559,13,,0,0,6004.48,0
11419130,18:13:33,18:13:33,10565,14,,0,0,6536.02,0
11419130,18:13:38,18:13:38,9757,15,,0,0,6590.82,0
11419130,18:14:09,18:14:09,10563,16,,0,0,6948.33,0
11419130,18:14:27,18:14:27,6022,17,,0,0,7116.27,0
11419130,18:15:06,18:15:06,3265,18,,0,0,7562.97,0
11419130,18:15:26,18:15:26,3266,19,,0,0,7781.51,0
11419130,18:16:01,18:16:01,6023,20,,0,0,8087.38,0
11419130,18:17:00,18:17:00,6024,21,,0,0,8707.87,1
11419130,18:17:27,18:17:27,6025,22,,0,0,8854.22,0
11419130,18:18:36,18:18:36,6026,23,,0,0,9233.61,0
11419130,18:24:00,18:24:00,10571,24,,1,0,11158.34,1
11420080,18:54:00,18:54:00,9654,1,,0,1,0,1
11420080,18:55:14,18:55:14,4954,2,,0,0,404.23,0
11420080,18:55:43,18:55:43,4955,3,,0,0,560.68,0
11420080,18:56:08,18:56:08,4956,4,,0,0,712.48,0
11420080,18:57:07,18:57:07,4957,5,,0,0,1006.29,0
11420080,18:57:47,18:57:47,4958,6,,0,0,1225.55,0
11420080,18:58:09,18:58:09,4959,7,,0,0,1350.4,0
11420080,18:58:54,18:58:54,82,8,,0,0,1584.72,0
11420080,18:59:45,18:59:45,83,9,,0,0,1822.34,0
11420080,19:00:35,19:00:35,7984,10,,0,0,2093.83,0
11420080,19:01:27,19:01:27,85,11,,0,0,2404.94,0
11420080,19:02:11,19:02:11,86,12,,0,0,2597.8,0
11420080,19:02:41,19:02:41,87,13,,0,0,2740.04,0
11420080,19:03:30,19:03:30,88,14,,0,0,2964.46,0
11420080,19:04:05,19:04:05,89,15,,0,0,3172,0
11420080,19:04:42,19:04:42,90,16,,0,0,3367.98,0
11420080,19:05:12,19:05:12,91,17,,0,0,3500.37,0
11420080,19:08:00,19:08:00,10161,18,,0,0,4464.92,1
11420080,19:10:31,19:10:31,8322,19,,0,0,5252.64,0
11420080,19:11:18,19:11:18,2211,20,,0,0,5482.3,0
11420080,19:12:13,19:12:13,2212,21,,0,0,5715.02,0
11420080,19:13:38,19:13:38,2213,22,,0,0,6033.88,0
11420080,19:15:00,19:15:00,9934,23,,0,0,6419.99,1
11420080,19:15:23,19:15:23,9608,24,,0,0,6571.03,0
11420080,19:16:02,19:16:02,2342,25,,0,0,6828.58,0
11420080,19:16:39,19:16:39,2343,26,,0,0,7118.64,0
11420080,19:17:18,19:17:18,2344,27,,0,0,7370.54,0
11420080,19:18:06,19:18:06,4960,28,,0,0,7676.67,0
11420080,19:18:39,19:18:39,4961,29,,0,0,7909.87,0
11420080,19:19:19,19:19:19,4962,30,,0,0,8143.5,0
11420080,19:19:56,19:19:56,4963,31,,0,0,8400.95,0
11420080,19:20:41,19:20:41,4964,32,,0,0,8711.01,0
11420080,19:21:34,19:21:34,4965,33,,0,0,9012.92,0
11420080,19:22:18,19:22:18,561,34,,0,0,9254.52,0
11420080,19:23:30,19:23:30,562,35,,0,0,9668.75,0
11420080,19:23:56,19:23:56,563,36,,0,0,9809.8,0
11420080,19:24:22,19:24:22,564,37,,0,0,9973.14,0
11420080,19:25:12,19:25:12,565,38,,0,0,10316.46,0
11420080,19:26:00,19:26:00,566,39,,0,0,10644.72,1
11420080,19:26:35,19:26:35,567,40,,0,0,10848.09,0
11420080,19:27:12,19:27:12,568,41,,0,0,11040.87,0
11420080,19:27:36,19:27:36,569,42,,0,0,11230.34,0
11420080,19:28:23,19:28:23,570,43,,0,0,11572.78,0
11420080,19:29:24,19:29:24,571,44,,0,0,11878.09,0
11420080,19:30:00,19:30:00,10748,45,,0,0,12113.84,1
11420080,19:30:21,19:30:21,573,46,,0,0,12258.44,0
11420080,19:31:06,19:31:06,4519,47,,0,0,12579.2,0
11420080,19:31:43,19:31:43,4520,48,,0,0,12903.49,0
11420080,19:32:16,19:32:16,4320,49,,0,0,13093.56,0
11420080,19:32:47,19:32:47,579,50,,0,0,13302.38,0
11420080,19:33:45,19:33:45,580,51,,0,0,13617.82,0
11420080,19:35:00,19:35:00,581,52,,0,0,14104.05,1
11420080,19:36:13,19:36:13,582,53,,0,0,14280.77,0
11420080,19:37:45,19:37:45,583,54,,0,0,14547.09,0
11420080,19:39:24,19:39:24,10805,55,,0,0,14904.39,0
11420080,19:41:51,19:41:51,4400,56,,0,0,15168.11,0
11420080,19:43:48,19:43:48,8635,57,,0,0,15594.62,0
11420080,19:44:18,19:44:18,2643,58,,0,0,15701.87,0
11420080,19:45:06,19:45:06,584,59,,0,0,15893.24,0
11420080,19:45:46,19:45:46,10304,60,,0,0,15999.04,0
11420080,19:47:00,19:47:00,10043,61,,0,0,16220.46,1
11420080,19:48:51,19:48:51,2645,62,,0,0,16563.39,0
11420080,19:52:00,19:52:00,10479,63,,1,0,17244.72,1
11420090,18:54:00,18:54:00,9654,1,,0,1,0,1
11420090,18:55:14,18:55:14,4954,2,,0,0,404.23,0
11420090,18:55:43,18:55:43,4955,3,,0,0,560.68,0
11420090,18:56:08,18:56:08,4956,4,,0,0,712.48,0
11420090,18:57:07,18:57:07,4957,5,,0,0,1006.29,0
11420090,18:57:47,18:57:47,4958,6,,0,0,1225.55,0
11420090,18:58:09,18:58:09,4959,7,,0,0,1350.4,0
11420090,18:58:54,18:58:54,82,8,,0,0,1584.72,0
11420090,18:59:45,18:59:45,83,9,,0,0,1822.34,0
11420090,19:00:35,19:00:35,7984,10,,0,0,2093.83,0
11420090,19:01:27,19:01:27,85,11,,0,0,2404.94,0
11420090,19:02:11,19:02:11,86,12,,0,0,2597.8,0
11420090,19:02:41,19:02:41,87,13,,0,0,2740.04,0
11420090,19:03:30,19:03:30,88,14,,0,0,2964.46,0
11420090,19:04:05,19:04:05,89,15,,0,0,3172,0
11420090,19:04:42,19:04:42,90,16,,0,0,3367.98,0
11420090,19:05:12,19:05:12,91,17,,0,0,3500.37,0
11420090,19:08:00,19:08:00,10161,18,,0,0,4464.92,1
11420090,19:10:31,19:10:31,8322,19,,0,0,5252.64,0
11420090,19:11:18,19:11:18,2211,20,,0,0,5482.3,0
11420090,19:12:13,19:12:13,2212,21,,0,0,5715.02,0
11420090,19:13:38,19:13:38,2213,22,,0,0,6033.88,0
11420090,19:15:00,19:15:00,9934,23,,0,0,6419.99,1
11420090,19:15:23,19:15:23,9608,24,,0,0,6571.03,0
11420090,19:16:02,19:16:02,2342,25,,0,0,6828.58,0
11420090,19:16:39,19:16:39,2343,26,,0,0,7118.64,0
11420090,19:17:18,19:17:18,2344,27,,0,0,7370.54,0
11420090,19:18:06,19:18:06,4960,28,,0,0,7676.67,0
11420090,19:18:39,19:18:39,4961,29,,0,0,7909.87,0
11420090,19:19:19,19:19:19,4962,30,,0,0,8143.5,0
11420090,19:19:56,19:19:56,4963,31,,0,0,8400.95,0
11420090,19:20:41,19:20:41,4964,32,,0,0,8711.01,0
11420090,19:21:34,19:21:34,4965,33,,0,0,9012.92,0
11420090,19:22:18,19:22:18,561,34,,0,0,9254.52,0
11420090,19:23:30,19:23:30,562,35,,0,0,9668.75,0
11420090,19:23:56,19:23:56,563,36,,0,0,9809.8,0
11420090,19:24:22,19:24:22,564,37,,0,0,9973.14,0
11420090,19:25:12,19:25:12,565,38,,0,0,10316.46,0
11420090,19:26:00,19:26:00,566,39,,0,0,10644.72,1
11420090,19:26:35,19:26:35,567,40,,0,0,10848.09,0
11420090,19:27:12,19:27:12,568,41,,0,0,11040.87,0
11420090,19:27:36,19:27:36,569,42,,0,0,11230.34,0
11420090,19:28:23,19:28:23,570,43,,0,0,11572.78,0
11420090,19:29:24,19:29:24,571,44,,0,0,11878.09,0
11420090,19:30:00,19:30:00,10748,45,,0,0,12113.84,1
11420090,19:30:21,19:30:21,573,46,,0,0,12258.44,0
11420090,19:31:06,19:31:06,4519,47,,0,0,12579.2,0
11420090,19:31:43,19:31:43,4520,48,,0,0,12903.49,0
11420090,19:32:16,19:32:16,4320,49,,0,0,13093.56,0
11420090,19:32:47,19:32:47,579,50,,0,0,13302.38,0
11420090,19:33:45,19:33:45,580,51,,0,0,13617.82,0
11420090,19:35:00,19:35:00,581,52,,0,0,14104.05,1
11420090,19:36:13,19:36:13,582,53,,0,0,14280.77,0
11420090,19:37:45,19:37:45,583,54,,0,0,14547.09,0
11420090,19:39:24,19:39:24,10805,55,,0,0,14904.39,0
11420090,19:41:51,19:41:51,4400,56,,0,0,15168.11,0
11420090,19:43:48,19:43:48,8635,57,,0,0,15594.62,0
11420090,19:44:18,19:44:18,2643,58,,0,0,15701.87,0
11420090,19:45:06,19:45:06,584,59,,0,0,15893.24,0
11420090,19:45:46,19:45:46,10304,60,,0,0,15999.04,0
11420090,19:47:00,19:47:00,10043,61,,0,0,16220.46,1
11420090,19:48:51,19:48:51,2645,62,,0,0,16563.39,0
11420090,19:52:00,19:52:00,10479,63,,1,0,17244.72,1
1142010,08:20:00,08:20:00,10731,1,,0,1,0,1
1142010,08:21:56,08:21:56,749,2,,0,0,689.42,0
1142010,08:22:25,08:22:25,750,3,,0,0,865.48,0
1142010,08:22:55,08:22:55,751,4,,0,0,1079.71,0
1142010,08:23:32,08:23:32,752,5,,0,0,1381.88,0
1142010,08:24:26,08:24:26,9574,6,,0,0,1747.56,0
1142010,08:24:52,08:24:52,9572,7,,0,0,1939.01,0
1142010,08:26:00,08:26:00,732,8,,0,0,2482.51,1
1142010,08:26:27,08:26:27,7078,9,,0,0,2694.68,0
1142010,08:27:16,08:27:16,759,10,,0,0,3077.52,0
1142010,08:27:46,08:27:46,760,11,,0,0,3302.56,0
1142010,08:28:17,08:28:17,761,12,,0,0,3528.94,0
1142010,08:29:28,08:29:28,762,13,,0,0,4002.03,0
1142010,08:31:06,08:31:06,10789,14,,0,0,4611.15,0
1142010,08:32:00,08:32:00,2637,15,,0,0,4976.14,0
1142010,08:32:32,08:32:32,9565,16,,0,0,5189.76,0
1142010,08:33:00,08:33:00,9456,17,,0,0,5373.15,1
1142010,08:33:40,08:33:40,2640,18,,0,0,5616.29,0
1142010,08:34:32,08:34:32,2641,19,,0,0,5893.12,0
1142010,08:35:04,08:35:04,4421,20,,0,0,6014.77,0
1142010,08:35:38,08:35:38,4422,21,,0,0,6187.31,0
1142010,08:37:40,08:37:40,10456,22,,0,0,6636.57,0
1142010,08:38:08,08:38:08,4424,23,,0,0,6753.06,0
1142010,08:38:38,08:38:38,4425,24,,0,0,6921.54,0
1142010,08:39:00,08:39:00,4426,25,,0,0,7039.56,1
1142010,08:40:03,08:40:03,4427,26,,0,0,7298.42,0
1142010,08:40:39,08:40:39,4428,27,,0,0,7460.8,0
1142010,08:41:42,08:41:42,4429,28,,0,0,7720.31,0
1142010,08:42:51,08:42:51,1153,29,,0,0,8028.63,0
1142010,08:44:00,08:44:00,9869,30,,0,0,8329.65,1
1142010,08:50:00,08:50:00,10070,31,,1,0,8961.13,1
11421020,14:30:00,14:30:00,6607,1,,0,1,0,1
11421020,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421020,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421020,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421020,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421020,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421020,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421020,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421020,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421020,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421020,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421020,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421020,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421020,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421020,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421020,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421020,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421020,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421020,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421020,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421020,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421020,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421020,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421020,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421020,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421020,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421020,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421020,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421020,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421020,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421020,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421020,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421020,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421020,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421020,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421020,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421020,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421020,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421020,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421020,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421020,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421020,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421020,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421020,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421020,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421020,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421020,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421020,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421020,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421020,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421020,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421020,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421020,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421020,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421020,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421020,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421020,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421020,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421020,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421020,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421020,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421020,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421020,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421020,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421020,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421020,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421020,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421020,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421020,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421030,14:30:00,14:30:00,6607,1,,0,1,0,1
11421030,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421030,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421030,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421030,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421030,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421030,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421030,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421030,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421030,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421030,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421030,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421030,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421030,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421030,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421030,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421030,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421030,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421030,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421030,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421030,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421030,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421030,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421030,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421030,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421030,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421030,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421030,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421030,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421030,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421030,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421030,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421030,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421030,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421030,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421030,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421030,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421030,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421030,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421030,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421030,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421030,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421030,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421030,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421030,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421030,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421030,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421030,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421030,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421030,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421030,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421030,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421030,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421030,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421030,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421030,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421030,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421030,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421030,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421030,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421030,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421030,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421030,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421030,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421030,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421030,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421030,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421030,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421030,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421040,14:30:00,14:30:00,6607,1,,0,1,0,1
11421040,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421040,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421040,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421040,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421040,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421040,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421040,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421040,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421040,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421040,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421040,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421040,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421040,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421040,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421040,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421040,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421040,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421040,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421040,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421040,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421040,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421040,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421040,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421040,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421040,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421040,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421040,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421040,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421040,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421040,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421040,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421040,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421040,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421040,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421040,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421040,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421040,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421040,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421040,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421040,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421040,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421040,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421040,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421040,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421040,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421040,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421040,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421040,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421040,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421040,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421040,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421040,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421040,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421040,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421040,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421040,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421040,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421040,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421040,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421040,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421040,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421040,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421040,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421040,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421040,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421040,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421040,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421040,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421050,14:30:00,14:30:00,6607,1,,0,1,0,1
11421050,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421050,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421050,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421050,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421050,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421050,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421050,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421050,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421050,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421050,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421050,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421050,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421050,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421050,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421050,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421050,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421050,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421050,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421050,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421050,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421050,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421050,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421050,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421050,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421050,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421050,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421050,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421050,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421050,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421050,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421050,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421050,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421050,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421050,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421050,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421050,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421050,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421050,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421050,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421050,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421050,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421050,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421050,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421050,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421050,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421050,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421050,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421050,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421050,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421050,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421050,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421050,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421050,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421050,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421050,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421050,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421050,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421050,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421050,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421050,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421050,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421050,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421050,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421050,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421050,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421050,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421050,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421050,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421060,14:30:00,14:30:00,6607,1,,0,1,0,1
11421060,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421060,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421060,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421060,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421060,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421060,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421060,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421060,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421060,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421060,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421060,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421060,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421060,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421060,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421060,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421060,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421060,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421060,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421060,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421060,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421060,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421060,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421060,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421060,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421060,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421060,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421060,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421060,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421060,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421060,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421060,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421060,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421060,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421060,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421060,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421060,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421060,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421060,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421060,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421060,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421060,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421060,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421060,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421060,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421060,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421060,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421060,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421060,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421060,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421060,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421060,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421060,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421060,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421060,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421060,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421060,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421060,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421060,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421060,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421060,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421060,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421060,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421060,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421060,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421060,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421060,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421060,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421060,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421100,14:30:00,14:30:00,6607,1,,0,1,0,1
11421100,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421100,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421100,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421100,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421100,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421100,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421100,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421100,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421100,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421100,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421100,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421100,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421100,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421100,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421100,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421100,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421100,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421100,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421100,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421100,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421100,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421100,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421100,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421100,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421100,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421100,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421100,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421100,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421100,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421100,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421100,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421100,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421100,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421100,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421100,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421100,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421100,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421100,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421100,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421100,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421100,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421100,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421100,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421100,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421100,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421100,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421100,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421100,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421100,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421100,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421100,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421100,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421100,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421100,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421100,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421100,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421100,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421100,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421100,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421100,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421100,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421100,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421100,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421100,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421100,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421100,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421100,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421100,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421110,14:30:00,14:30:00,6607,1,,0,1,0,1
11421110,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421110,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421110,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421110,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421110,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421110,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421110,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421110,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421110,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421110,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421110,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421110,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421110,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421110,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421110,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421110,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421110,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421110,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421110,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421110,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421110,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421110,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421110,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421110,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421110,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421110,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421110,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421110,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421110,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421110,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421110,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421110,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421110,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421110,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421110,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421110,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421110,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421110,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421110,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421110,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421110,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421110,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421110,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421110,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421110,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421110,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421110,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421110,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421110,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421110,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421110,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421110,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421110,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421110,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421110,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421110,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421110,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421110,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421110,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421110,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421110,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421110,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421110,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421110,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421110,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421110,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421110,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421110,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421140,14:30:00,14:30:00,6607,1,,0,1,0,1
11421140,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421140,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421140,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421140,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421140,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421140,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421140,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421140,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421140,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421140,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421140,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421140,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421140,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421140,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421140,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421140,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421140,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421140,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421140,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421140,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421140,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421140,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421140,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421140,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421140,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421140,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421140,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421140,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421140,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421140,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421140,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421140,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421140,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421140,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421140,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421140,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421140,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421140,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421140,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421140,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421140,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421140,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421140,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421140,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421140,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421140,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421140,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421140,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421140,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421140,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421140,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421140,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421140,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421140,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421140,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421140,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421140,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421140,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421140,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421140,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421140,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421140,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421140,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421140,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421140,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421140,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421140,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421140,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11421150,14:30:00,14:30:00,6607,1,,0,1,0,1
11421150,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11421150,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11421150,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11421150,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11421150,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11421150,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11421150,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11421150,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11421150,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11421150,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11421150,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11421150,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11421150,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11421150,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11421150,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11421150,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11421150,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11421150,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11421150,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11421150,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11421150,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11421150,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11421150,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11421150,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11421150,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11421150,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11421150,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11421150,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11421150,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11421150,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11421150,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11421150,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11421150,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11421150,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11421150,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11421150,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11421150,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11421150,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11421150,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11421150,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11421150,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11421150,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11421150,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11421150,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11421150,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11421150,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11421150,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11421150,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11421150,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11421150,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11421150,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11421150,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11421150,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11421150,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11421150,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11421150,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11421150,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11421150,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11421150,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11421150,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11421150,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11421150,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11421150,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11421150,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11421150,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11421150,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11421150,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11421150,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11422070,16:26:00,16:26:00,9947,1,,0,1,0,1
11422070,16:30:00,16:30:00,2127,2,,0,0,1567.88,1
11422070,16:31:01,16:31:01,3836,3,,0,0,2226.65,0
11422070,16:38:00,16:38:00,2452,4,,0,0,6170.02,1
11422070,16:41:00,16:41:00,18,5,,0,0,7592.84,1
11422070,16:42:06,16:42:06,9506,6,,0,0,7991.48,0
11422070,16:47:00,16:47:00,7096,7,,0,0,9790.01,1
11422070,16:47:42,16:47:42,9503,8,,0,0,10295.21,0
11422070,16:48:03,16:48:03,2388,9,,0,0,10511.21,0
11422070,16:48:37,16:48:37,2389,10,,0,0,10865.44,0
11422070,16:49:33,16:49:33,3481,11,,0,0,11469.01,0
11422070,16:50:05,16:50:05,5465,12,,0,0,11750.08,0
11422070,16:50:25,16:50:25,9502,13,,0,0,11966.35,0
11422070,16:51:00,16:51:00,4849,14,,0,0,12310.29,0
11422070,16:56:00,16:56:00,6607,15,,0,0,15646.1,1
11422070,16:57:23,16:57:23,3001,16,,0,0,16208.24,0
11422070,16:58:02,16:58:02,3002,17,,0,0,16467.04,0
11422070,16:58:54,16:58:54,3307,18,,0,0,16845.6,0
11422070,16:59:35,16:59:35,3308,19,,0,0,17098.64,0
11422070,17:00:07,17:00:07,8019,20,,0,0,17279.85,0
11422070,17:01:06,17:01:06,3551,21,,0,0,17702.69,0
11422070,17:01:58,17:01:58,3297,22,,0,0,18107.31,0
11422070,17:03:01,17:03:01,3552,23,,0,0,18578.09,0
11422070,17:03:46,17:03:46,9511,24,,0,0,18859.4,0
11422070,17:04:28,17:04:28,8146,25,,0,0,19141.24,0
11422070,17:05:00,17:05:00,9515,26,,0,0,19385.91,1
11422070,17:06:55,17:06:55,8524,27,,0,0,20124.18,0
11422070,17:08:11,17:08:11,8525,28,,0,0,20525.89,0
11422070,17:11:00,17:11:00,3676,29,,0,0,21566.43,1
11422070,17:11:34,17:11:34,3256,30,,0,0,21862.08,0
11422070,17:12:21,17:12:21,10567,31,,0,0,22304.72,0
11422070,17:13:18,17:13:18,9762,32,,0,0,22811.81,0
11422070,17:13:47,17:13:47,9764,33,,0,0,23100.71,0
11422070,17:14:32,17:14:32,9766,34,,0,0,23476.65,0
11422070,17:15:05,17:15:05,9768,35,,0,0,23806.29,0
11422070,17:17:00,17:17:00,10571,36,,1,0,24958.87,1
11422130,16:26:00,16:26:00,9947,1,,0,1,0,1
11422130,16:30:00,16:30:00,2127,2,,0,0,1567.88,1
11422130,16:31:01,16:31:01,3836,3,,0,0,2226.65,0
11422130,16:38:00,16:38:00,2452,4,,0,0,6170.02,1
11422130,16:41:00,16:41:00,18,5,,0,0,7592.84,1
11422130,16:42:06,16:42:06,9506,6,,0,0,7991.48,0
11422130,16:47:00,16:47:00,7096,7,,0,0,9790.01,1
11422130,16:47:42,16:47:42,9503,8,,0,0,10295.21,0
11422130,16:48:03,16:48:03,2388,9,,0,0,10511.21,0
11422130,16:48:37,16:48:37,2389,10,,0,0,10865.44,0
11422130,16:49:33,16:49:33,3481,11,,0,0,11469.01,0
11422130,16:50:05,16:50:05,5465,12,,0,0,11750.08,0
11422130,16:50:25,16:50:25,9502,13,,0,0,11966.35,0
11422130,16:51:00,16:51:00,4849,14,,0,0,12310.29,0
11422130,16:56:00,16:56:00,6607,15,,0,0,15646.1,1
11422130,16:57:23,16:57:23,3001,16,,0,0,16208.24,0
11422130,16:58:02,16:58:02,3002,17,,0,0,16467.04,0
11422130,16:58:54,16:58:54,3307,18,,0,0,16845.6,0
11422130,16:59:35,16:59:35,3308,19,,0,0,17098.64,0
11422130,17:00:07,17:00:07,8019,20,,0,0,17279.85,0
11422130,17:01:06,17:01:06,3551,21,,0,0,17702.69,0
11422130,17:01:58,17:01:58,3297,22,,0,0,18107.31,0
11422130,17:03:01,17:03:01,3552,23,,0,0,18578.09,0
11422130,17:03:46,17:03:46,9511,24,,0,0,18859.4,0
11422130,17:04:28,17:04:28,8146,25,,0,0,19141.24,0
11422130,17:05:00,17:05:00,9515,26,,0,0,19385.91,1
11422130,17:06:55,17:06:55,8524,27,,0,0,20124.18,0
11422130,17:08:11,17:08:11,8525,28,,0,0,20525.89,0
11422130,17:11:00,17:11:00,3676,29,,0,0,21566.43,1
11422130,17:11:34,17:11:34,3256,30,,0,0,21862.08,0
11422130,17:12:21,17:12:21,10567,31,,0,0,22304.72,0
11422130,17:13:18,17:13:18,9762,32,,0,0,22811.81,0
11422130,17:13:47,17:13:47,9764,33,,0,0,23100.71,0
11422130,17:14:32,17:14:32,9766,34,,0,0,23476.65,0
11422130,17:15:05,17:15:05,9768,35,,0,0,23806.29,0
11422130,17:17:00,17:17:00,10571,36,,1,0,24958.87,1
11423010,11:36:00,11:36:00,9945,1,,0,1,0,1
11423010,11:40:57,11:40:57,2127,2,,0,0,1695.69,0
11423010,11:42:48,11:42:48,3836,3,,0,0,2357.56,0
11423010,11:48:38,11:48:38,5040,4,,0,0,4482.76,0
11423010,11:49:06,11:49:06,5041,5,,0,0,4675.72,0
11423010,11:49:29,11:49:29,2339,6,,0,0,4770.98,0
11423010,11:50:08,11:50:08,2340,7,,0,0,4931.18,0
11423010,11:51:07,11:51:07,2341,8,,0,0,5256.12,0
11423010,11:53:00,11:53:00,9934,9,,0,0,6027.6,1
11423010,11:53:30,11:53:30,2129,10,,0,0,6210.96,0
11423010,11:54:20,11:54:20,3472,11,,0,0,6448.95,0
11423010,11:55:42,11:55:42,3473,12,,0,0,6799.8,0
11423010,11:56:57,11:56:57,3474,13,,0,0,7055.32,0
11423010,11:58:22,11:58:22,3475,14,,0,0,7425.96,0
11423010,11:59:23,11:59:23,3476,15,,0,0,7707.44,0
11423010,12:00:18,12:00:18,3477,16,,0,0,7973.43,0
11423010,12:01:22,12:01:22,3478,17,,0,0,8291.35,0
11423010,12:02:11,12:02:11,3479,18,,0,0,8503.59,0
11423010,12:03:01,12:03:01,10818,19,,0,0,8677.08,0
11423010,12:05:00,12:05:00,7091,20,,1,0,9251.73,1
11424010,16:13:00,16:13:00,9498,1,,0,1,0,1
11424010,16:14:32,16:14:32,109,2,,0,0,814.54,0
11424010,16:15:03,16:15:03,9617,3,,0,0,1066.7,0
11424010,16:15:55,16:15:55,111,4,,0,0,1411.58,0
11424010,16:16:48,16:16:48,112,5,,0,0,1799.32,0
11424010,16:17:52,16:17:52,113,6,,0,0,2242.78,0
11424010,16:18:55,16:18:55,114,7,,0,0,2686.29,0
11424010,16:21:04,16:21:04,116,8,,0,0,3570,0
11424010,16:21:46,16:21:46,117,9,,0,0,3885.83,0
11424010,16:22:38,16:22:38,118,10,,0,0,4221.24,0
11424010,16:23:00,16:23:00,119,11,,0,0,4378.28,1
11424010,16:24:23,16:24:23,120,12,,0,0,5342.4,0
11424010,16:24:53,16:24:53,10579,13,,0,0,5668.65,0
11424010,16:26:25,16:26:25,8402,14,,0,0,6594.31,0
11424010,16:27:10,16:27:10,9567,15,,0,0,7075.59,0
11424010,16:27:55,16:27:55,10582,16,,0,0,7604.91,0
11424010,16:28:13,16:28:13,10580,17,,0,0,7802.34,0
11424010,16:31:07,16:31:07,4853,18,,0,0,9675.41,0
11424010,16:31:36,16:31:36,3462,19,,0,0,9972.05,0
11424010,16:32:00,16:32:00,2380,20,,0,0,10245.81,1
11424010,16:34:41,16:34:41,2381,21,,0,0,10799.53,0
11424010,16:36:48,16:36:48,153,22,,0,0,11244.15,0
11424010,16:37:18,16:37:18,154,23,,0,0,11400.43,0
11424010,16:40:00,16:40:00,9642,24,,1,0,11993.23,1
11425120,17:40:00,17:40:00,10444,1,,0,1,0,1
11425120,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
11425120,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
11425120,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
11425120,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
11425120,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
11425120,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
11425120,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
11425120,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
11425120,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
11425120,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
11425120,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
11425120,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
11425120,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
11425120,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
11425120,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
11425120,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
11425120,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
11425120,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
11425120,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
11425120,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
11425120,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
11425120,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
11425120,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
11425120,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
11425120,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
11425120,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
11425120,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
11425120,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
11425120,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
11425120,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
11425120,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
11425120,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
11425120,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
11425120,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
11425120,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
11425120,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
11425120,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
11425120,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
11425120,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
11425120,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
11425120,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
11425120,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
11425120,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
11425120,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
11425120,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
11425120,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
11425120,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
11425120,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
11425120,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
11425120,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
11425120,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
11425120,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
11425120,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
11425120,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
11425120,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
11425120,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
11425120,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
11425120,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
11425120,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
11425120,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
11425120,18:33:58,18:33:58,3058,62,,0,0,22266,0
11425120,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
11425120,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
11425120,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
11425120,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
11425120,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
11425120,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
11426080,08:53:00,08:53:00,10149,1,,0,1,0,1
11426080,08:57:08,08:57:08,590,2,,0,0,3757.39,0
11426080,09:01:00,09:01:00,591,3,,0,0,7209.76,1
11426080,09:08:00,09:08:00,9477,4,,1,0,9650.39,1
11426090,08:53:00,08:53:00,10149,1,,0,1,0,1
11426090,08:57:08,08:57:08,590,2,,0,0,3757.39,0
11426090,09:01:00,09:01:00,591,3,,0,0,7209.76,1
11426090,09:08:00,09:08:00,9477,4,,1,0,9650.39,1
11427080,12:29:00,12:29:00,2128,1,,0,1,0,1
11427080,12:30:37,12:30:37,2433,2,,0,0,502.51,0
11427080,12:31:09,12:31:09,2434,3,,0,0,632.1,0
11427080,12:32:23,12:32:23,2435,4,,0,0,952.96,0
11427080,12:32:55,12:32:55,2436,5,,0,0,1113.7,0
11427080,12:33:25,12:33:25,2437,6,,0,0,1250.45,0
11427080,12:34:03,12:34:03,2438,7,,0,0,1488.06,0
11427080,12:34:24,12:34:24,2439,8,,0,0,1630.8,0
11427080,12:35:02,12:35:02,2440,9,,0,0,1816.31,0
11427080,12:35:51,12:35:51,2441,10,,0,0,2036.66,0
11427080,12:36:32,12:36:32,2332,11,,0,0,2200.26,0
11427080,12:36:53,12:36:53,2333,12,,0,0,2312.9,0
11427080,12:37:47,12:37:47,2334,13,,0,0,2554.73,0
11427080,12:38:01,12:38:01,2442,14,,0,0,2615.2,0
11427080,12:38:25,12:38:25,2443,15,,0,0,2751.36,0
11427080,12:39:33,12:39:33,2444,16,,0,0,3011.3,0
11427080,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
11427080,12:42:04,12:42:04,2446,18,,0,0,3742.81,0
11427080,12:42:44,12:42:44,91,19,,0,0,3960.92,0
11427080,12:46:00,12:46:00,10159,20,,1,0,4859.67,1
11427090,12:29:00,12:29:00,2128,1,,0,1,0,1
11427090,12:30:37,12:30:37,2433,2,,0,0,502.51,0
11427090,12:31:09,12:31:09,2434,3,,0,0,632.1,0
11427090,12:32:23,12:32:23,2435,4,,0,0,952.96,0
11427090,12:32:55,12:32:55,2436,5,,0,0,1113.7,0
11427090,12:33:25,12:33:25,2437,6,,0,0,1250.45,0
11427090,12:34:03,12:34:03,2438,7,,0,0,1488.06,0
11427090,12:34:24,12:34:24,2439,8,,0,0,1630.8,0
11427090,12:35:02,12:35:02,2440,9,,0,0,1816.31,0
11427090,12:35:51,12:35:51,2441,10,,0,0,2036.66,0
11427090,12:36:32,12:36:32,2332,11,,0,0,2200.26,0
11427090,12:36:53,12:36:53,2333,12,,0,0,2312.9,0
11427090,12:37:47,12:37:47,2334,13,,0,0,2554.73,0
11427090,12:38:01,12:38:01,2442,14,,0,0,2615.2,0
11427090,12:38:25,12:38:25,2443,15,,0,0,2751.36,0
11427090,12:39:33,12:39:33,2444,16,,0,0,3011.3,0
11427090,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
11427090,12:42:04,12:42:04,2446,18,,0,0,3742.81,0
11427090,12:42:44,12:42:44,91,19,,0,0,3960.92,0
11427090,12:46:00,12:46:00,10159,20,,1,0,4859.67,1
11428070,09:58:00,09:58:00,9833,1,,0,1,0,1
11428070,09:59:11,09:59:11,2658,2,,0,0,652.66,0
11428070,09:59:33,09:59:33,2659,3,,0,0,872.82,0
11428070,10:00:00,10:00:00,9868,4,,0,0,1155.34,1
11428070,10:01:02,10:01:02,441,5,,0,0,1383.74,0
11428070,10:01:45,10:01:45,442,6,,0,0,1552.41,0
11428070,10:02:31,10:02:31,443,7,,0,0,1732.39,0
11428070,10:03:54,10:03:54,444,8,,0,0,1968.12,0
11428070,10:04:40,10:04:40,445,9,,0,0,2125.72,0
11428070,10:06:00,10:06:00,446,10,,0,0,2415.65,1
11428070,10:06:39,10:06:39,447,11,,0,0,2575.92,0
11428070,10:07:45,10:07:45,7267,12,,0,0,2829.36,0
11428070,10:08:35,10:08:35,7268,13,,0,0,3048.6,0
11428070,10:09:03,10:09:03,7269,14,,0,0,3174.51,0
11428070,10:09:53,10:09:53,7271,15,,0,0,3428.23,0
11428070,10:10:30,10:10:30,453,16,,0,0,3603.65,0
11428070,10:12:00,10:12:00,455,17,,0,0,3930.26,1
11428070,10:13:30,10:13:30,9896,18,,0,0,4382.91,0
11428070,10:14:00,10:14:00,5896,19,,0,0,4531.43,1
11428070,10:14:42,10:14:42,5897,20,,0,0,4702.23,0
11428070,10:15:17,10:15:17,10148,21,,0,0,4879.1,0
11428070,10:15:58,10:15:58,5899,22,,0,0,5072.8,0
11428070,10:17:16,10:17:16,5900,23,,0,0,5376.74,0
11428070,10:20:19,10:20:19,990,24,,0,0,5917.31,0
11428070,10:21:00,10:21:00,10737,25,,1,0,6143.65,1
11428130,09:58:00,09:58:00,9833,1,,0,1,0,1
11428130,09:59:11,09:59:11,2658,2,,0,0,652.66,0
11428130,09:59:33,09:59:33,2659,3,,0,0,872.82,0
11428130,10:00:00,10:00:00,9868,4,,0,0,1155.34,1
11428130,10:01:02,10:01:02,441,5,,0,0,1383.74,0
11428130,10:01:45,10:01:45,442,6,,0,0,1552.41,0
11428130,10:02:31,10:02:31,443,7,,0,0,1732.39,0
11428130,10:03:54,10:03:54,444,8,,0,0,1968.12,0
11428130,10:04:40,10:04:40,445,9,,0,0,2125.72,0
11428130,10:06:00,10:06:00,446,10,,0,0,2415.65,1
11428130,10:06:39,10:06:39,447,11,,0,0,2575.92,0
11428130,10:07:45,10:07:45,7267,12,,0,0,2829.36,0
11428130,10:08:35,10:08:35,7268,13,,0,0,3048.6,0
11428130,10:09:03,10:09:03,7269,14,,0,0,3174.51,0
11428130,10:09:53,10:09:53,7271,15,,0,0,3428.23,0
11428130,10:10:30,10:10:30,453,16,,0,0,3603.65,0
11428130,10:12:00,10:12:00,455,17,,0,0,3930.26,1
11428130,10:13:30,10:13:30,9896,18,,0,0,4382.91,0
11428130,10:14:00,10:14:00,5896,19,,0,0,4531.43,1
11428130,10:14:42,10:14:42,5897,20,,0,0,4702.23,0
11428130,10:15:17,10:15:17,10148,21,,0,0,4879.1,0
11428130,10:15:58,10:15:58,5899,22,,0,0,5072.8,0
11428130,10:17:16,10:17:16,5900,23,,0,0,5376.74,0
11428130,10:20:19,10:20:19,990,24,,0,0,5917.31,0
11428130,10:21:00,10:21:00,10737,25,,1,0,6143.65,1
11429070,19:04:00,19:04:00,10737,1,,0,1,0,1
11429070,19:07:37,19:07:37,10147,2,,0,0,663.24,0
11429070,19:16:00,19:16:00,464,3,,0,0,3039.87,1
11429070,19:16:45,19:16:45,465,4,,0,0,3367.05,0
11429070,19:17:22,19:17:22,466,5,,0,0,3550.56,0
11429070,19:17:59,19:17:59,2030,6,,0,0,3831.16,0
11429070,19:18:58,19:18:58,2031,7,,0,0,4068.77,0
11429070,19:19:29,19:19:29,2032,8,,0,0,4235.97,0
11429070,19:20:01,19:20:01,2033,9,,0,0,4401.77,0
11429070,19:20:36,19:20:36,2034,10,,0,0,4589.5,0
11429070,19:21:15,19:21:15,2035,11,,0,0,4788.55,0
11429070,19:22:03,19:22:03,2036,12,,0,0,5058.47,0
11429070,19:22:40,19:22:40,2037,13,,0,0,5229.78,0
11429070,19:23:26,19:23:26,2038,14,,0,0,5505.36,0
11429070,19:23:50,19:23:50,2039,15,,0,0,5646.05,0
11429070,19:24:55,19:24:55,2040,16,,0,0,6078.55,0
11429070,19:25:48,19:25:48,2041,17,,0,0,6389.62,0
11429070,19:26:25,19:26:25,2042,18,,0,0,6569.8,0
11429070,19:27:00,19:27:00,2043,19,,0,0,6765.87,1
11429070,19:28:04,19:28:04,2044,20,,0,0,7084.04,0
11429070,19:28:45,19:28:45,2045,21,,0,0,7315.58,0
11429070,19:29:28,19:29:28,2046,22,,0,0,7519.92,0
11429070,19:30:14,19:30:14,2047,23,,0,0,7771.52,0
11429070,19:31:08,19:31:08,844,24,,0,0,8102.34,0
11429070,19:31:57,19:31:57,845,25,,0,0,8399.35,0
11429070,19:32:44,19:32:44,846,26,,0,0,8681.98,0
11429070,19:33:31,19:33:31,847,27,,0,0,9022.11,0
11429070,19:34:24,19:34:24,848,28,,0,0,9373.06,0
11429070,19:34:54,19:34:54,5001,29,,0,0,9545.77,0
11429070,19:35:38,19:35:38,5002,30,,0,0,9711.63,0
11429070,19:36:17,19:36:17,5003,31,,0,0,9927.64,0
11429070,19:36:59,19:36:59,5004,32,,0,0,10154.47,0
11429070,19:38:03,19:38:03,5005,33,,0,0,10451.51,0
11429070,19:38:46,19:38:46,852,34,,0,0,10643.39,0
11429070,19:40:00,19:40:00,10732,35,,0,0,11220.36,1
11429070,19:41:46,19:41:46,5006,36,,0,0,11992.77,0
11429070,19:42:13,19:42:13,5007,37,,0,0,12157.4,0
11429070,19:43:05,19:43:05,5008,38,,0,0,12457.15,0
11429070,19:43:28,19:43:28,5009,39,,0,0,12591.38,0
11429070,19:44:03,19:44:03,5010,40,,0,0,12834.65,0
11429070,19:44:30,19:44:30,5011,41,,0,0,13007.13,0
11429070,19:45:00,19:45:00,5012,42,,0,0,13160.05,1
11429070,19:45:40,19:45:40,5013,43,,0,0,13349.79,0
11429070,19:46:28,19:46:28,5014,44,,0,0,13653.67,0
11429070,19:47:33,19:47:33,5015,45,,0,0,13930.83,0
11429070,19:48:34,19:48:34,5016,46,,0,0,14248.68,0
11429070,19:49:22,19:49:22,5017,47,,0,0,14433.02,0
11429070,19:50:05,19:50:05,5018,48,,0,0,14602.54,0
11429070,19:51:10,19:51:10,4931,49,,0,0,14901.26,0
11429070,19:51:53,19:51:53,340,50,,0,0,15089.53,0
11429070,19:52:26,19:52:26,7749,51,,0,0,15282.2,0
11429070,19:55:00,19:55:00,9952,52,,1,0,16128.79,1
11429130,19:04:00,19:04:00,10737,1,,0,1,0,1
11429130,19:07:37,19:07:37,10147,2,,0,0,663.24,0
11429130,19:16:00,19:16:00,464,3,,0,0,3039.87,1
11429130,19:16:45,19:16:45,465,4,,0,0,3367.05,0
11429130,19:17:22,19:17:22,466,5,,0,0,3550.56,0
11429130,19:17:59,19:17:59,2030,6,,0,0,3831.16,0
11429130,19:18:58,19:18:58,2031,7,,0,0,4068.77,0
11429130,19:19:29,19:19:29,2032,8,,0,0,4235.97,0
11429130,19:20:01,19:20:01,2033,9,,0,0,4401.77,0
11429130,19:20:36,19:20:36,2034,10,,0,0,4589.5,0
11429130,19:21:15,19:21:15,2035,11,,0,0,4788.55,0
11429130,19:22:03,19:22:03,2036,12,,0,0,5058.47,0
11429130,19:22:40,19:22:40,2037,13,,0,0,5229.78,0
11429130,19:23:26,19:23:26,2038,14,,0,0,5505.36,0
11429130,19:23:50,19:23:50,2039,15,,0,0,5646.05,0
11429130,19:24:55,19:24:55,2040,16,,0,0,6078.55,0
11429130,19:25:48,19:25:48,2041,17,,0,0,6389.62,0
11429130,19:26:25,19:26:25,2042,18,,0,0,6569.8,0
11429130,19:27:00,19:27:00,2043,19,,0,0,6765.87,1
11429130,19:28:04,19:28:04,2044,20,,0,0,7084.04,0
11429130,19:28:45,19:28:45,2045,21,,0,0,7315.58,0
11429130,19:29:28,19:29:28,2046,22,,0,0,7519.92,0
11429130,19:30:14,19:30:14,2047,23,,0,0,7771.52,0
11429130,19:31:08,19:31:08,844,24,,0,0,8102.34,0
11429130,19:31:57,19:31:57,845,25,,0,0,8399.35,0
11429130,19:32:44,19:32:44,846,26,,0,0,8681.98,0
11429130,19:33:31,19:33:31,847,27,,0,0,9022.11,0
11429130,19:34:24,19:34:24,848,28,,0,0,9373.06,0
11429130,19:34:54,19:34:54,5001,29,,0,0,9545.77,0
11429130,19:35:38,19:35:38,5002,30,,0,0,9711.63,0
11429130,19:36:17,19:36:17,5003,31,,0,0,9927.64,0
11429130,19:36:59,19:36:59,5004,32,,0,0,10154.47,0
11429130,19:38:03,19:38:03,5005,33,,0,0,10451.51,0
11429130,19:38:46,19:38:46,852,34,,0,0,10643.39,0
11429130,19:40:00,19:40:00,10732,35,,0,0,11220.36,1
11429130,19:41:46,19:41:46,5006,36,,0,0,11992.77,0
11429130,19:42:13,19:42:13,5007,37,,0,0,12157.4,0
11429130,19:43:05,19:43:05,5008,38,,0,0,12457.15,0
11429130,19:43:28,19:43:28,5009,39,,0,0,12591.38,0
11429130,19:44:03,19:44:03,5010,40,,0,0,12834.65,0
11429130,19:44:30,19:44:30,5011,41,,0,0,13007.13,0
11429130,19:45:00,19:45:00,5012,42,,0,0,13160.05,1
11429130,19:45:40,19:45:40,5013,43,,0,0,13349.79,0
11429130,19:46:28,19:46:28,5014,44,,0,0,13653.67,0
11429130,19:47:33,19:47:33,5015,45,,0,0,13930.83,0
11429130,19:48:34,19:48:34,5016,46,,0,0,14248.68,0
11429130,19:49:22,19:49:22,5017,47,,0,0,14433.02,0
11429130,19:50:05,19:50:05,5018,48,,0,0,14602.54,0
11429130,19:51:10,19:51:10,4931,49,,0,0,14901.26,0
11429130,19:51:53,19:51:53,340,50,,0,0,15089.53,0
11429130,19:52:26,19:52:26,7749,51,,0,0,15282.2,0
11429130,19:55:00,19:55:00,9952,52,,1,0,16128.79,1
11430080,04:00:00,04:00:00,6588,1,,0,1,0,1
11430080,04:01:00,04:01:00,9517,2,,0,0,303.9,1
11430080,04:03:00,04:03:00,9513,3,,0,0,789.11,1
11430080,04:05:12,04:05:12,6579,4,,0,0,2191.72,0
11430080,04:08:00,04:08:00,6608,5,,0,0,3913.66,1
11430080,04:13:13,04:13:13,4848,6,,0,0,7281.47,0
11430080,04:13:43,04:13:43,4853,7,,0,0,7597.7,0
11430080,04:14:14,04:14:14,3462,8,,0,0,7895.37,0
11430080,04:14:42,04:14:42,2380,9,,0,0,8168.56,0
11430080,04:15:48,04:15:48,2381,10,,0,0,8723.08,0
11430080,04:16:41,04:16:41,153,11,,0,0,9167.74,0
11430080,04:16:53,04:16:53,154,12,,0,0,9324.02,0
11430080,04:18:00,04:18:00,7092,13,,0,0,9971.15,1
11430080,04:22:44,04:22:44,9507,14,,0,0,11670.76,0
11430080,04:24:00,04:24:00,9504,15,,0,0,12105.05,1
11430080,04:28:00,04:28:00,10161,16,,0,0,13843.75,1
11430080,04:36:00,04:36:00,2504,17,,0,0,18188.69,1
11430080,04:41:00,04:41:00,10344,18,,0,0,19111.28,1
11430080,04:42:15,04:42:15,5730,19,,0,0,19711.76,0
11430080,04:45:00,04:45:00,9944,20,N Rideau,0,0,20749.74,1
11430080,04:45:59,04:45:59,10173,21,N Rideau,0,0,21439.29,0
11430080,04:46:15,04:46:15,2571,22,N Rideau,0,0,21617.33,0
11430080,04:46:43,04:46:43,2572,23,N Rideau,0,0,21918.02,0
11430080,04:47:23,04:47:23,10028,24,N Rideau,0,0,22372.72,0
11430080,04:48:08,04:48:08,9808,25,N Rideau,0,0,22849.38,0
11430080,04:48:32,04:48:32,9690,26,N Rideau,0,0,23132.02,0
11430080,04:49:00,04:49:00,9871,27,N Rideau,0,0,23416.33,1
11430080,04:49:28,04:49:28,2577,28,N Rideau,0,0,23531.15,0
11430080,04:50:51,04:50:51,2578,29,N Rideau,0,0,23966.56,0
11430080,04:51:31,04:51:31,2579,30,N Rideau,0,0,24228.82,0
11430080,04:52:00,04:52:00,9928,31,N Rideau,0,0,24380.99,1
11430080,04:53:16,04:53:16,9912,32,N Rideau,0,0,24630.23,0
11430080,04:55:00,04:55:00,9822,33,N Rideau,0,0,24924.67,1
11430080,04:56:01,04:56:01,8431,34,N Rideau,0,0,25105.9,0
11430080,04:58:04,04:58:04,1153,35,N Rideau,0,0,25445.66,0
11430080,05:00:00,05:00:00,9869,36,N Rideau,1,0,25747.49,1
11430090,04:00:00,04:00:00,6588,1,,0,1,0,1
11430090,04:01:00,04:01:00,9517,2,,0,0,303.9,1
11430090,04:03:00,04:03:00,9513,3,,0,0,789.11,1
11430090,04:05:12,04:05:12,6579,4,,0,0,2191.72,0
11430090,04:08:00,04:08:00,6608,5,,0,0,3913.66,1
11430090,04:13:13,04:13:13,4848,6,,0,0,7281.47,0
11430090,04:13:43,04:13:43,4853,7,,0,0,7597.7,0
11430090,04:14:14,04:14:14,3462,8,,0,0,7895.37,0
11430090,04:14:42,04:14:42,2380,9,,0,0,8168.56,0
11430090,04:15:48,04:15:48,2381,10,,0,0,8723.08,0
11430090,04:16:41,04:16:41,153,11,,0,0,9167.74,0
11430090,04:16:53,04:16:53,154,12,,0,0,9324.02,0
11430090,04:18:00,04:18:00,7092,13,,0,0,9971.15,1
11430090,04:22:44,04:22:44,9507,14,,0,0,11670.76,0
11430090,04:24:00,04:24:00,9504,15,,0,0,12105.05,1
11430090,04:28:00,04:28:00,10161,16,,0,0,13843.75,1
11430090,04:36:00,04:36:00,2504,17,,0,0,18188.69,1
11430090,04:41:00,04:41:00,10344,18,,0,0,19111.28,1
11430090,04:42:15,04:42:15,5730,19,,0,0,19711.76,0
11430090,04:45:00,04:45:00,9944,20,N Rideau,0,0,20749.74,1
11430090,04:45:59,04:45:59,10173,21,N Rideau,0,0,21439.29,0
11430090,04:46:15,04:46:15,2571,22,N Rideau,0,0,21617.33,0
11430090,04:46:43,04:46:43,2572,23,N Rideau,0,0,21918.02,0
11430090,04:47:23,04:47:23,10028,24,N Rideau,0,0,22372.72,0
11430090,04:48:08,04:48:08,9808,25,N Rideau,0,0,22849.38,0
11430090,04:48:32,04:48:32,9690,26,N Rideau,0,0,23132.02,0
11430090,04:49:00,04:49:00,9871,27,N Rideau,0,0,23416.33,1
11430090,04:49:28,04:49:28,2577,28,N Rideau,0,0,23531.15,0
11430090,04:50:51,04:50:51,2578,29,N Rideau,0,0,23966.56,0
11430090,04:51:31,04:51:31,2579,30,N Rideau,0,0,24228.82,0
11430090,04:52:00,04:52:00,9928,31,N Rideau,0,0,24380.99,1
11430090,04:53:16,04:53:16,9912,32,N Rideau,0,0,24630.23,0
11430090,04:55:00,04:55:00,9822,33,N Rideau,0,0,24924.67,1
11430090,04:56:01,04:56:01,8431,34,N Rideau,0,0,25105.9,0
11430090,04:58:04,04:58:04,1153,35,N Rideau,0,0,25445.66,0
11430090,05:00:00,05:00:00,9869,36,N Rideau,1,0,25747.49,1
11431010,15:57:00,15:57:00,2239,1,,0,1,0,1
11431010,15:57:36,15:57:36,6560,2,,0,0,289.29,0
11431010,15:58:25,15:58:25,5870,3,,0,0,669,0
11431010,16:00:36,16:00:36,5488,4,,0,0,1647.08,0
11431010,16:01:05,16:01:05,6308,5,,0,0,1819.91,0
11431010,16:02:00,16:02:00,5489,6,,0,0,2132.26,1
11431010,16:02:58,16:02:58,8217,7,,0,0,2527.86,0
11431010,16:03:38,16:03:38,1034,8,,0,0,2781.14,0
11431010,16:04:21,16:04:21,1035,9,,0,0,3027.45,0
11431010,16:05:34,16:05:34,1036,10,,0,0,3462.43,0
11431010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
11431010,16:07:21,16:07:21,1038,12,,0,0,4235.47,0
11431010,16:08:06,16:08:06,1039,13,,0,0,4584.52,0
11431010,16:08:48,16:08:48,1040,14,,0,0,4958.25,0
11431010,16:09:15,16:09:15,1041,15,,0,0,5170.02,0
11431010,16:10:07,16:10:07,1042,16,,0,0,5508.24,0
11431010,16:10:31,16:10:31,1043,17,,0,0,5683.17,0
11431010,16:11:08,16:11:08,1044,18,,0,0,5971.64,0
11431010,16:12:00,16:12:00,9641,19,,0,0,6395.61,1
11431010,16:14:45,16:14:45,7742,20,,0,0,7351.34,0
11431010,16:16:21,16:16:21,1048,21,,0,0,7934.07,0
11431010,16:17:22,16:17:22,1049,22,,0,0,8294.53,0
11431010,16:17:55,16:17:55,1050,23,,0,0,8473.31,0
11431010,16:18:31,16:18:31,1051,24,,0,0,8727.7,0
11431010,16:19:07,16:19:07,1052,25,,0,0,8928.32,0
11431010,16:19:38,16:19:38,1053,26,,0,0,9134.6,0
11431010,16:20:34,16:20:34,1054,27,,0,0,9458.29,0
11431010,16:21:10,16:21:10,7743,28,,0,0,9666.57,0
11431010,16:22:04,16:22:04,1056,29,,0,0,9956.97,0
11431010,16:23:00,16:23:00,1057,30,,0,0,10280.69,1
11431010,16:23:51,16:23:51,1058,31,,0,0,10602.43,0
11431010,16:24:30,16:24:30,1059,32,,0,0,10920.69,0
11431010,16:25:17,16:25:17,1060,33,,0,0,11240.78,0
11431010,16:26:05,16:26:05,1061,34,,0,0,11594.5,0
11431010,16:26:38,16:26:38,1062,35,,0,0,11816.77,0
11431010,16:27:45,16:27:45,1063,36,,0,0,12313.38,0
11431010,16:28:41,16:28:41,1064,37,,0,0,12682.46,0
11431010,16:30:34,16:30:34,1065,38,,0,0,13483.6,0
11431010,16:31:13,16:31:13,790,39,,0,0,13753.89,0
11431010,16:32:03,16:32:03,10749,40,,0,0,14083.08,0
11431010,16:33:12,16:33:12,792,41,,0,0,14614.03,0
11431010,16:34:09,16:34:09,793,42,,0,0,15071.92,0
11431010,16:35:00,16:35:00,94,43,,0,0,15457.87,1
11431010,16:37:50,16:37:50,95,44,,0,0,16544.69,0
11431010,16:38:54,16:38:54,96,45,,0,0,16997.54,0
11431010,16:40:01,16:40:01,97,46,,0,0,17525.64,0
11431010,16:41:30,16:41:30,98,47,,0,0,18124.54,0
11431010,16:43:00,16:43:00,9952,48,,1,0,18800.25,1
1143120,19:55:00,19:55:00,7091,1,,0,1,0,1
1143120,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1143120,19:56:36,19:56:36,23,3,,0,0,863.38,0
1143120,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1143120,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1143120,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1143120,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1143120,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1143120,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1143120,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1143120,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1143120,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1143120,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1143120,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1143120,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1143120,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1143120,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1143120,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1143120,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1143120,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1143120,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1143120,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1143120,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1143120,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1143120,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1143120,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1143120,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1143120,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1143120,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1143120,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1143120,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1143120,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1143120,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1143120,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1143120,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1143120,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1143120,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1143120,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1143120,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
11433080,19:53:00,19:53:00,10742,1,,0,1,0,1
11433080,19:53:27,19:53:27,4205,2,,0,0,211.97,0
11433080,19:53:47,19:53:47,4206,3,,0,0,345.35,0
11433080,19:54:21,19:54:21,4207,4,,0,0,547.93,0
11433080,19:54:50,19:54:50,10740,5,,0,0,761.2,0
11433080,19:55:51,19:55:51,2317,6,,0,0,1137,0
11433080,19:56:10,19:56:10,2318,7,,0,0,1226,0
11433080,19:56:36,19:56:36,2319,8,,0,0,1430.45,0
11433080,19:57:01,19:57:01,2320,9,,0,0,1584.4,0
11433080,19:58:00,19:58:00,9957,10,,0,0,2049.74,1
11433080,19:58:53,19:58:53,9558,11,,0,0,2295.48,0
11433080,19:59:44,19:59:44,704,12,,0,0,2542.19,0
11433080,20:01:11,20:01:11,10131,13,,0,0,2856.17,0
11433080,20:02:15,20:02:15,705,14,,0,0,3160.95,0
11433080,20:04:00,20:04:00,10449,15,,0,0,3662.35,1
11433080,20:05:35,20:05:35,10712,16,,0,0,3937.24,0
11433080,20:07:50,20:07:50,8433,17,,0,0,4358.9,0
11433080,20:09:00,20:09:00,8651,18,,1,0,4626.09,1
11433090,19:53:00,19:53:00,10742,1,,0,1,0,1
11433090,19:53:27,19:53:27,4205,2,,0,0,211.97,0
11433090,19:53:47,19:53:47,4206,3,,0,0,345.35,0
11433090,19:54:21,19:54:21,4207,4,,0,0,547.93,0
11433090,19:54:50,19:54:50,10740,5,,0,0,761.2,0
11433090,19:55:51,19:55:51,2317,6,,0,0,1137,0
11433090,19:56:10,19:56:10,2318,7,,0,0,1226,0
11433090,19:56:36,19:56:36,2319,8,,0,0,1430.45,0
11433090,19:57:01,19:57:01,2320,9,,0,0,1584.4,0
11433090,19:58:00,19:58:00,9957,10,,0,0,2049.74,1
11433090,19:58:53,19:58:53,9558,11,,0,0,2295.48,0
11433090,19:59:44,19:59:44,704,12,,0,0,2542.19,0
11433090,20:01:11,20:01:11,10131,13,,0,0,2856.17,0
11433090,20:02:15,20:02:15,705,14,,0,0,3160.95,0
11433090,20:04:00,20:04:00,10449,15,,0,0,3662.35,1
11433090,20:05:35,20:05:35,10712,16,,0,0,3937.24,0
11433090,20:07:50,20:07:50,8433,17,,0,0,4358.9,0
11433090,20:09:00,20:09:00,8651,18,,1,0,4626.09,1
11434010,13:20:00,13:20:00,7091,1,,0,1,0,1
11434010,13:21:34,13:21:34,9503,2,,0,0,639.75,0
11434010,13:22:08,13:22:08,23,3,,0,0,863.38,0
11434010,13:23:09,13:23:09,24,4,,0,0,1221.48,0
11434010,13:24:05,13:24:05,26,5,,0,0,1563.43,0
11434010,13:25:10,13:25:10,27,6,,0,0,1962.49,0
11434010,13:25:35,13:25:35,28,7,,0,0,2125.94,0
11434010,13:26:11,13:26:11,29,8,,0,0,2339.25,0
11434010,13:27:23,13:27:23,30,9,,0,0,2736.06,0
11434010,13:28:00,13:28:00,772,10,,0,0,2916.17,1
11434010,13:28:54,13:28:54,773,11,,0,0,3288.9,0
11434010,13:29:38,13:29:38,774,12,,0,0,3584.12,0
11434010,13:30:30,13:30:30,775,13,,0,0,4036.27,0
11434010,13:30:55,13:30:55,776,14,,0,0,4209.92,0
11434010,13:31:27,13:31:27,777,15,,0,0,4432.42,0
11434010,13:32:03,13:32:03,778,16,,0,0,4640.25,0
11434010,13:32:34,13:32:34,779,17,,0,0,4854.94,0
11434010,13:33:01,13:33:01,780,18,,0,0,4979.77,0
11434010,13:33:17,13:33:17,781,19,,0,0,5078.4,0
11434010,13:33:59,13:33:59,782,20,,0,0,5362.78,0
11434010,13:34:30,13:34:30,783,21,,0,0,5570.97,0
11434010,13:35:03,13:35:03,784,22,,0,0,5822.43,0
11434010,13:35:30,13:35:30,785,23,,0,0,6057.07,0
11434010,13:36:08,13:36:08,2491,24,,0,0,6277.77,0
11434010,13:37:00,13:37:00,2492,25,,0,0,6525.39,1
11434010,13:38:25,13:38:25,2493,26,,0,0,6944.34,0
11434010,13:39:06,13:39:06,2494,27,,0,0,7127.21,0
11434010,13:40:36,13:40:36,1064,28,,0,0,7576.04,0
11434010,13:42:28,13:42:28,1065,29,,0,0,8377.17,0
11434010,13:43:07,13:43:07,790,30,,0,0,8647.46,0
11434010,13:43:57,13:43:57,10749,31,,0,0,8976.66,0
11434010,13:45:05,13:45:05,792,32,,0,0,9514.59,0
11434010,13:46:01,13:46:01,793,33,,0,0,9962.89,0
11434010,13:48:00,13:48:00,1776,34,,1,0,10781.32,1
11435120,14:43:00,14:43:00,9953,1,,0,1,0,1
11435120,14:44:16,14:44:16,725,2,,0,0,951.71,0
11435120,14:45:04,14:45:04,102,3,,0,0,1566.83,0
11435120,14:45:53,14:45:53,103,4,,0,0,2122.22,0
11435120,14:46:32,14:46:32,104,5,,0,0,2599.44,0
11435120,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
11435120,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
11435120,14:50:43,14:50:43,795,8,,0,0,4540.78,0
11435120,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
11435120,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
11435120,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
11435120,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
11435120,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
11435120,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
11435120,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
11435120,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
11435120,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
11435120,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
11435120,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
11435120,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
11435120,15:07:25,15:07:25,579,21,,0,0,8564.63,0
11435120,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
11435120,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
11435120,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
11435120,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
11435120,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
11435120,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
11435120,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
11435120,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
11436020,17:05:00,17:05:00,9498,1,,0,1,0,1
11436020,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436020,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436020,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436020,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436020,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436020,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436020,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436020,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436020,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436020,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436020,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436020,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436020,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436020,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436020,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436020,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436020,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436020,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436020,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436020,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436020,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436020,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436020,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436020,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436020,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436020,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436020,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436020,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436020,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436020,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436020,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436020,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436020,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436020,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436020,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436020,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436020,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436020,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436020,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436020,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436020,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436020,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436020,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436020,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436020,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436020,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436020,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436020,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436020,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436030,17:05:00,17:05:00,9498,1,,0,1,0,1
11436030,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436030,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436030,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436030,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436030,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436030,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436030,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436030,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436030,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436030,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436030,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436030,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436030,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436030,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436030,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436030,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436030,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436030,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436030,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436030,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436030,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436030,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436030,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436030,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436030,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436030,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436030,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436030,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436030,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436030,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436030,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436030,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436030,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436030,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436030,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436030,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436030,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436030,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436030,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436030,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436030,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436030,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436030,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436030,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436030,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436030,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436030,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436030,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436030,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436040,17:05:00,17:05:00,9498,1,,0,1,0,1
11436040,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436040,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436040,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436040,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436040,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436040,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436040,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436040,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436040,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436040,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436040,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436040,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436040,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436040,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436040,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436040,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436040,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436040,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436040,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436040,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436040,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436040,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436040,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436040,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436040,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436040,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436040,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436040,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436040,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436040,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436040,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436040,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436040,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436040,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436040,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436040,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436040,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436040,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436040,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436040,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436040,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436040,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436040,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436040,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436040,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436040,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436040,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436040,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436040,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436050,17:05:00,17:05:00,9498,1,,0,1,0,1
11436050,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436050,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436050,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436050,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436050,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436050,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436050,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436050,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436050,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436050,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436050,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436050,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436050,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436050,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436050,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436050,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436050,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436050,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436050,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436050,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436050,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436050,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436050,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436050,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436050,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436050,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436050,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436050,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436050,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436050,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436050,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436050,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436050,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436050,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436050,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436050,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436050,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436050,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436050,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436050,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436050,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436050,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436050,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436050,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436050,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436050,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436050,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436050,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436050,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436060,17:05:00,17:05:00,9498,1,,0,1,0,1
11436060,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436060,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436060,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436060,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436060,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436060,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436060,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436060,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436060,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436060,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436060,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436060,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436060,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436060,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436060,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436060,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436060,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436060,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436060,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436060,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436060,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436060,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436060,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436060,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436060,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436060,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436060,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436060,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436060,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436060,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436060,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436060,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436060,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436060,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436060,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436060,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436060,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436060,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436060,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436060,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436060,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436060,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436060,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436060,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436060,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436060,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436060,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436060,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436060,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436100,17:05:00,17:05:00,9498,1,,0,1,0,1
11436100,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436100,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436100,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436100,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436100,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436100,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436100,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436100,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436100,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436100,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436100,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436100,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436100,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436100,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436100,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436100,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436100,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436100,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436100,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436100,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436100,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436100,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436100,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436100,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436100,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436100,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436100,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436100,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436100,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436100,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436100,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436100,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436100,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436100,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436100,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436100,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436100,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436100,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436100,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436100,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436100,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436100,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436100,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436100,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436100,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436100,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436100,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436100,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436100,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436110,17:05:00,17:05:00,9498,1,,0,1,0,1
11436110,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436110,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436110,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436110,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436110,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436110,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436110,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436110,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436110,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436110,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436110,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436110,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436110,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436110,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436110,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436110,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436110,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436110,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436110,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436110,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436110,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436110,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436110,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436110,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436110,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436110,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436110,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436110,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436110,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436110,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436110,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436110,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436110,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436110,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436110,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436110,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436110,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436110,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436110,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436110,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436110,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436110,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436110,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436110,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436110,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436110,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436110,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436110,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436110,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436140,17:05:00,17:05:00,9498,1,,0,1,0,1
11436140,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436140,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436140,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436140,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436140,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436140,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436140,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436140,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436140,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436140,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436140,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436140,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436140,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436140,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436140,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436140,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436140,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436140,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436140,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436140,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436140,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436140,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436140,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436140,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436140,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436140,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436140,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436140,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436140,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436140,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436140,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436140,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436140,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436140,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436140,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436140,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436140,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436140,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436140,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436140,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436140,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436140,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436140,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436140,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436140,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436140,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436140,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436140,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436140,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11436150,17:05:00,17:05:00,9498,1,,0,1,0,1
11436150,17:06:46,17:06:46,1832,2,,0,0,718.72,0
11436150,17:08:08,17:08:08,490,3,,0,0,1303.88,0
11436150,17:08:35,17:08:35,491,4,,0,0,1497.2,0
11436150,17:09:08,17:09:08,1833,5,,0,0,1659.01,0
11436150,17:09:35,17:09:35,1834,6,,0,0,1782.11,0
11436150,17:10:22,17:10:22,1835,7,,0,0,1975.56,0
11436150,17:11:22,17:11:22,1836,8,,0,0,2218.43,0
11436150,17:12:00,17:12:00,1837,9,,0,0,2347.68,0
11436150,17:13:00,17:13:00,1838,10,,0,0,2544.42,1
11436150,17:13:29,17:13:29,1899,11,,0,0,2652.51,0
11436150,17:14:11,17:14:11,1900,12,,0,0,2825.11,0
11436150,17:14:31,17:14:31,1901,13,,0,0,2924.19,0
11436150,17:15:04,17:15:04,1902,14,,0,0,3119.26,0
11436150,17:15:24,17:15:24,1903,15,,0,0,3235.55,0
11436150,17:15:59,17:15:59,1904,16,,0,0,3402.79,0
11436150,17:16:26,17:16:26,1905,17,,0,0,3522,0
11436150,17:17:05,17:17:05,1906,18,,0,0,3750.55,0
11436150,17:17:35,17:17:35,1907,19,,0,0,3918.07,0
11436150,17:18:12,17:18:12,1908,20,,0,0,4151.14,0
11436150,17:18:58,17:18:58,1909,21,,0,0,4373.24,0
11436150,17:20:16,17:20:16,7790,22,,0,0,4839.65,0
11436150,17:20:51,17:20:51,1848,23,,0,0,5033.46,0
11436150,17:21:21,17:21:21,1849,24,,0,0,5218.53,0
11436150,17:22:02,17:22:02,1850,25,,0,0,5422.07,0
11436150,17:23:00,17:23:00,1851,26,,0,0,5681.52,1
11436150,17:26:23,17:26:23,10557,27,,0,0,7246.44,0
11436150,17:26:47,17:26:47,10555,28,,0,0,7417.29,0
11436150,17:27:31,17:27:31,10553,29,,0,0,7767.56,0
11436150,17:28:37,17:28:37,905,30,,0,0,8193.52,0
11436150,17:29:04,17:29:04,906,31,,0,0,8377.9,0
11436150,17:29:46,17:29:46,907,32,,0,0,8722.82,0
11436150,17:30:35,17:30:35,908,33,,0,0,9057.74,0
11436150,17:31:00,17:31:00,909,34,,0,0,9220.97,1
11436150,17:31:51,17:31:51,910,35,,0,0,9538.27,0
11436150,17:32:42,17:32:42,911,36,,0,0,9804.86,0
11436150,17:33:23,17:33:23,912,37,,0,0,10023.36,0
11436150,17:34:49,17:34:49,913,38,,0,0,10361.32,0
11436150,17:35:36,17:35:36,914,39,,0,0,10620.92,0
11436150,17:36:34,17:36:34,916,40,,0,0,10943.48,0
11436150,17:37:25,17:37:25,918,41,,0,0,11281.26,0
11436150,17:38:21,17:38:21,919,42,,0,0,11574.03,0
11436150,17:40:00,17:40:00,10732,43,,0,0,12193.27,1
11436150,17:42:13,17:42:13,920,44,,0,0,12812.12,0
11436150,17:43:09,17:43:09,922,45,,0,0,13076.02,0
11436150,17:44:27,17:44:27,341,46,,0,0,13449.62,0
11436150,17:46:11,17:46:11,342,47,,0,0,13941.41,0
11436150,17:47:00,17:47:00,196,48,,0,0,14125.98,1
11436150,17:49:01,17:49:01,197,49,,0,0,14760.09,0
11436150,17:51:00,17:51:00,10015,50,,1,0,15561.27,1
11437010,16:22:00,16:22:00,6607,1,,0,1,0,1
11437010,16:22:53,16:22:53,3065,2,,0,0,550.45,0
11437010,16:23:51,16:23:51,3066,3,,0,0,1216.65,0
11437010,16:24:34,16:24:34,3067,4,,0,0,1702.22,0
11437010,16:25:07,16:25:07,3068,5,,0,0,2072.39,0
11437010,16:25:58,16:25:58,3069,6,,0,0,2564.18,0
11437010,16:26:38,16:26:38,3070,7,,0,0,2854.25,0
11437010,16:27:05,16:27:05,3071,8,,0,0,3180.27,0
11437010,16:27:40,16:27:40,3072,9,,0,0,3508.41,0
11437010,16:28:00,16:28:00,3073,10,,0,0,3722.72,0
11437010,16:28:28,16:28:28,3074,11,,0,0,3998.96,0
11437010,16:28:49,16:28:49,3075,12,,0,0,4193.23,0
11437010,16:29:40,16:29:40,3047,13,,0,0,4552.97,0
11437010,16:30:16,16:30:16,3048,14,,0,0,4887.51,0
11437010,16:31:47,16:31:47,10667,15,,0,0,5430.66,0
11437010,16:33:13,16:33:13,10264,16,,0,0,6112.66,0
11437010,16:34:28,16:34:28,10266,17,,0,0,6500.94,0
11437010,16:35:00,16:35:00,10268,18,,0,0,6848.81,1
11437010,16:35:30,16:35:30,9688,19,,0,0,7119.37,0
11437010,16:35:56,16:35:56,7976,20,,0,0,7325.81,0
11437010,16:37:00,16:37:00,6584,21,,0,0,7708.85,0
11437010,16:40:22,16:40:22,6564,22,,0,0,9045.24,0
11437010,16:40:43,16:40:43,3420,23,,0,0,9171.16,0
11437010,16:41:18,16:41:18,3421,24,,0,0,9369.31,0
11437010,16:42:01,16:42:01,3422,25,,0,0,9594.18,0
11437010,16:42:31,16:42:31,3423,26,,0,0,9774.82,0
11437010,16:43:11,16:43:11,3424,27,,0,0,10026.68,0
11437010,16:44:13,16:44:13,3425,28,,0,0,10366.09,0
11437010,16:45:00,16:45:00,3426,29,,0,0,10686.96,1
11437010,16:45:59,16:45:59,3027,30,,0,0,10826.97,0
11437010,16:46:35,16:46:35,3028,31,,0,0,11079.29,0
11437010,16:47:28,16:47:28,3029,32,,0,0,11263.25,0
11437010,16:47:45,16:47:45,3030,33,,0,0,11364.19,0
11437010,16:48:04,16:48:04,3031,34,,0,0,11486.9,0
11437010,16:48:52,16:48:52,10589,35,,0,0,11859.37,0
11437010,16:49:21,16:49:21,3102,36,,0,0,12107.64,0
11437010,16:51:00,16:51:00,6588,37,,0,0,12885.05,1
11437010,16:53:00,16:53:00,9517,38,,0,0,13188.4,1
11437010,16:55:00,16:55:00,9513,39,,0,0,13672.62,1
11437010,16:55:27,16:55:27,5935,40,,0,0,14024.41,0
11437010,16:55:44,16:55:44,5936,41,,0,0,14243.6,0
11437010,16:56:46,16:56:46,3291,42,,0,0,14496.62,0
11437010,16:57:13,16:57:13,3292,43,,0,0,14799.22,0
11437010,16:57:31,16:57:31,3293,44,,0,0,14951.68,0
11437010,16:57:56,16:57:56,3294,45,,0,0,15187.38,0
11437010,16:58:21,16:58:21,3111,46,,0,0,15477.54,0
11437010,16:58:57,16:58:57,3295,47,,0,0,15746.66,0
11437010,16:59:25,16:59:25,3296,48,,0,0,15992.41,0
11437010,16:59:43,16:59:43,3528,49,,0,0,16215.8,0
11437010,17:00:17,17:00:17,3309,50,,0,0,16645.43,0
11437010,17:00:58,17:00:58,3310,51,,0,0,17076.17,0
11437010,17:01:41,17:01:41,3311,52,,0,0,17480.34,0
11437010,17:02:02,17:02:02,3312,53,,0,0,17679.92,0
11437010,17:02:21,17:02:21,3313,54,,0,0,17929.01,0
11437010,17:02:44,17:02:44,3314,55,,0,0,18162.33,0
11437010,17:03:00,17:03:00,10754,56,,0,0,18351.32,1
11437010,17:03:47,17:03:47,3552,57,,0,0,18633.81,0
11437010,17:04:39,17:04:39,9511,58,,0,0,18915.31,0
11437010,17:05:25,17:05:25,8146,59,,0,0,19197.15,0
11437010,17:06:00,17:06:00,9515,60,,0,0,19441.82,1
11437010,17:07:36,17:07:36,8524,61,,0,0,20180.09,0
11437010,17:08:39,17:08:39,8525,62,,0,0,20581.8,0
11437010,17:11:00,17:11:00,3676,63,,0,0,21622.34,1
11437010,17:11:47,17:11:47,3256,64,,0,0,21917.99,0
11437010,17:12:50,17:12:50,10567,65,,0,0,22360.63,0
11437010,17:13:48,17:13:48,9762,66,,0,0,22867.51,0
11437010,17:14:46,17:14:46,9766,67,,0,0,23532.15,0
11437010,17:15:26,17:15:26,9768,68,,0,0,23845.48,0
11437010,17:18:00,17:18:00,10571,69,,1,0,24998.06,1
11438020,15:37:00,15:37:00,464,1,,0,1,0,1
11438020,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438020,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438020,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438020,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438020,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438020,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438020,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438020,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438020,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438020,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438020,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438020,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438020,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438020,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438020,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438020,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438020,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438020,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438020,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438020,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438020,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438020,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438020,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438020,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438020,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438020,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438020,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438020,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438020,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438020,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438020,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438020,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438020,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438020,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438020,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438020,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438020,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438020,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438020,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438020,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438020,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438030,15:37:00,15:37:00,464,1,,0,1,0,1
11438030,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438030,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438030,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438030,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438030,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438030,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438030,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438030,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438030,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438030,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438030,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438030,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438030,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438030,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438030,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438030,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438030,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438030,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438030,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438030,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438030,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438030,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438030,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438030,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438030,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438030,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438030,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438030,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438030,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438030,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438030,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438030,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438030,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438030,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438030,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438030,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438030,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438030,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438030,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438030,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438030,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438040,15:37:00,15:37:00,464,1,,0,1,0,1
11438040,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438040,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438040,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438040,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438040,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438040,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438040,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438040,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438040,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438040,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438040,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438040,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438040,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438040,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438040,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438040,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438040,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438040,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438040,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438040,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438040,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438040,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438040,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438040,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438040,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438040,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438040,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438040,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438040,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438040,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438040,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438040,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438040,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438040,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438040,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438040,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438040,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438040,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438040,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438040,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438040,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438050,15:37:00,15:37:00,464,1,,0,1,0,1
11438050,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438050,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438050,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438050,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438050,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438050,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438050,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438050,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438050,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438050,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438050,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438050,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438050,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438050,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438050,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438050,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438050,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438050,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438050,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438050,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438050,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438050,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438050,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438050,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438050,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438050,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438050,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438050,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438050,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438050,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438050,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438050,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438050,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438050,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438050,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438050,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438050,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438050,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438050,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438050,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438050,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438060,15:37:00,15:37:00,464,1,,0,1,0,1
11438060,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438060,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438060,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438060,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438060,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438060,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438060,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438060,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438060,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438060,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438060,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438060,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438060,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438060,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438060,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438060,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438060,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438060,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438060,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438060,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438060,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438060,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438060,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438060,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438060,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438060,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438060,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438060,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438060,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438060,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438060,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438060,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438060,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438060,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438060,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438060,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438060,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438060,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438060,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438060,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438060,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438100,15:37:00,15:37:00,464,1,,0,1,0,1
11438100,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438100,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438100,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438100,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438100,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438100,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438100,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438100,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438100,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438100,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438100,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438100,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438100,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438100,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438100,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438100,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438100,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438100,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438100,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438100,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438100,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438100,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438100,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438100,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438100,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438100,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438100,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438100,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438100,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438100,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438100,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438100,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438100,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438100,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438100,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438100,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438100,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438100,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438100,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438100,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438100,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438110,15:37:00,15:37:00,464,1,,0,1,0,1
11438110,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438110,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438110,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438110,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438110,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438110,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438110,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438110,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438110,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438110,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438110,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438110,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438110,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438110,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438110,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438110,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438110,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438110,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438110,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438110,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438110,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438110,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438110,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438110,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438110,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438110,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438110,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438110,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438110,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438110,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438110,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438110,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438110,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438110,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438110,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438110,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438110,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438110,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438110,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438110,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438110,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438140,15:37:00,15:37:00,464,1,,0,1,0,1
11438140,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438140,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438140,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438140,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438140,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438140,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438140,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438140,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438140,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438140,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438140,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438140,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438140,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438140,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438140,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438140,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438140,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438140,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438140,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438140,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438140,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438140,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438140,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438140,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438140,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438140,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438140,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438140,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438140,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438140,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438140,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438140,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438140,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438140,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438140,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438140,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438140,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438140,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438140,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438140,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438140,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11438150,15:37:00,15:37:00,464,1,,0,1,0,1
11438150,15:38:50,15:38:50,465,2,,0,0,350.96,0
11438150,15:39:46,15:39:46,466,3,,0,0,531.25,0
11438150,15:40:48,15:40:48,966,4,,0,0,735.65,0
11438150,15:41:26,15:41:26,967,5,,0,0,865.82,0
11438150,15:42:05,15:42:05,968,6,,0,0,991.87,0
11438150,15:43:04,15:43:04,969,7,,0,0,1161.72,0
11438150,15:44:16,15:44:16,970,8,,0,0,1351.98,0
11438150,15:45:12,15:45:12,971,9,,0,0,1466.95,0
11438150,15:46:14,15:46:14,972,10,,0,0,1695.15,0
11438150,15:47:41,15:47:41,828,11,,0,0,2038.77,0
11438150,15:48:47,15:48:47,829,12,,0,0,2230.45,0
11438150,15:50:00,15:50:00,830,13,,0,0,2552.79,1
11438150,15:51:10,15:51:10,831,14,,0,0,2867.15,0
11438150,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
11438150,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
11438150,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
11438150,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
11438150,15:56:00,15:56:00,839,19,,0,0,4468.7,1
11438150,15:56:34,15:56:34,840,20,,0,0,4650.92,0
11438150,15:57:41,15:57:41,841,21,,0,0,5079.13,0
11438150,15:58:24,15:58:24,842,22,,0,0,5353.8,0
11438150,15:59:31,15:59:31,843,23,,0,0,5750.53,0
11438150,16:00:01,16:00:01,844,24,,0,0,5921.18,0
11438150,16:00:57,16:00:57,845,25,,0,0,6218.19,0
11438150,16:01:51,16:01:51,846,26,,0,0,6500.82,0
11438150,16:02:44,16:02:44,847,27,,0,0,6840.95,0
11438150,16:03:45,16:03:45,848,28,,0,0,7191.9,0
11438150,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
11438150,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
11438150,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
11438150,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
11438150,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
11438150,16:08:44,16:08:44,852,34,,0,0,8462.23,0
11438150,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
11438150,16:11:44,16:11:44,920,36,,0,0,9643.6,0
11438150,16:12:34,16:12:34,922,37,,0,0,9899.32,0
11438150,16:13:44,16:13:44,341,38,,0,0,10272.92,0
11438150,16:15:19,16:15:19,342,39,,0,0,10764.71,0
11438150,16:16:00,16:16:00,196,40,,0,0,10949.05,1
11438150,16:21:31,16:21:31,197,41,,0,0,11583.16,0
11438150,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
11439020,16:44:00,16:44:00,9953,1,,0,1,0,1
11439020,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439020,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439020,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439020,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439020,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439020,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439020,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439020,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439020,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439020,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439020,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439020,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439020,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439020,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439020,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439020,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439020,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439020,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439020,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439020,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439020,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439020,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439020,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439020,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439020,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439020,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439020,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439020,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439030,16:44:00,16:44:00,9953,1,,0,1,0,1
11439030,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439030,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439030,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439030,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439030,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439030,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439030,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439030,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439030,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439030,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439030,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439030,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439030,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439030,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439030,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439030,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439030,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439030,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439030,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439030,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439030,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439030,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439030,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439030,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439030,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439030,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439030,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439030,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439040,16:44:00,16:44:00,9953,1,,0,1,0,1
11439040,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439040,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439040,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439040,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439040,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439040,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439040,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439040,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439040,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439040,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439040,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439040,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439040,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439040,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439040,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439040,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439040,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439040,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439040,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439040,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439040,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439040,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439040,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439040,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439040,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439040,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439040,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439040,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439050,16:44:00,16:44:00,9953,1,,0,1,0,1
11439050,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439050,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439050,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439050,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439050,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439050,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439050,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439050,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439050,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439050,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439050,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439050,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439050,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439050,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439050,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439050,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439050,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439050,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439050,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439050,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439050,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439050,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439050,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439050,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439050,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439050,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439050,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439050,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439060,16:44:00,16:44:00,9953,1,,0,1,0,1
11439060,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439060,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439060,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439060,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439060,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439060,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439060,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439060,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439060,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439060,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439060,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439060,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439060,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439060,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439060,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439060,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439060,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439060,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439060,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439060,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439060,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439060,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439060,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439060,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439060,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439060,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439060,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439060,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439100,16:44:00,16:44:00,9953,1,,0,1,0,1
11439100,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439100,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439100,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439100,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439100,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439100,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439100,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439100,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439100,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439100,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439100,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439100,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439100,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439100,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439100,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439100,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439100,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439100,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439100,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439100,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439100,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439100,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439100,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439100,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439100,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439100,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439100,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439100,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439110,16:44:00,16:44:00,9953,1,,0,1,0,1
11439110,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439110,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439110,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439110,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439110,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439110,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439110,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439110,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439110,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439110,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439110,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439110,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439110,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439110,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439110,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439110,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439110,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439110,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439110,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439110,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439110,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439110,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439110,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439110,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439110,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439110,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439110,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439110,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439140,16:44:00,16:44:00,9953,1,,0,1,0,1
11439140,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439140,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439140,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439140,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439140,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439140,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439140,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439140,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439140,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439140,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439140,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439140,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439140,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439140,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439140,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439140,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439140,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439140,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439140,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439140,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439140,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439140,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439140,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439140,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439140,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439140,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439140,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439140,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11439150,16:44:00,16:44:00,9953,1,,0,1,0,1
11439150,16:45:16,16:45:16,725,2,,0,0,951.71,0
11439150,16:46:04,16:46:04,102,3,,0,0,1566.83,0
11439150,16:46:53,16:46:53,103,4,,0,0,2122.22,0
11439150,16:47:32,16:47:32,104,5,,0,0,2599.44,0
11439150,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
11439150,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
11439150,16:52:01,16:52:01,795,8,,0,0,4540.78,0
11439150,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
11439150,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
11439150,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
11439150,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
11439150,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
11439150,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
11439150,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
11439150,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
11439150,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
11439150,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
11439150,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
11439150,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
11439150,17:08:25,17:08:25,579,21,,0,0,8564.63,0
11439150,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
11439150,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
11439150,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
11439150,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
11439150,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
11439150,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
11439150,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
11439150,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
11440120,19:51:00,19:51:00,10149,1,,0,1,0,1
11440120,19:55:08,19:55:08,590,2,,0,0,3757.39,0
11440120,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
11440120,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
11440120,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
11440120,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
11440120,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
11440120,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
11440120,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
11440120,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
11440120,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
11440120,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
11440120,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
11440120,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
11440120,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
11440120,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
11440120,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
11440120,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
11440120,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
11440120,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
11440120,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
11440120,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
11440120,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
11440120,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
11440120,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
11440120,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
11440120,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
11440120,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
11440120,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
11440120,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
11440120,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
11440120,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
11440120,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
11440120,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
11440120,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
11440120,20:26:00,20:26:00,239,36,,1,0,17691.54,1
11441020,07:12:00,07:12:00,9954,1,,0,1,0,1
11441020,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441020,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441020,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441020,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441020,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441020,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441020,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441020,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441020,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441020,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441020,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441020,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441020,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441020,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441020,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441020,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441020,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441020,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441020,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441020,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441020,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441020,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441020,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441020,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441020,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441020,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441020,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441020,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441020,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441020,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441020,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441020,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441020,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441020,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441020,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441020,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441020,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441020,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441020,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441020,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441020,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441020,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441020,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441020,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441020,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441020,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441020,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441020,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441020,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441020,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441020,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441020,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441030,07:12:00,07:12:00,9954,1,,0,1,0,1
11441030,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441030,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441030,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441030,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441030,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441030,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441030,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441030,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441030,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441030,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441030,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441030,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441030,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441030,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441030,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441030,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441030,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441030,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441030,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441030,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441030,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441030,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441030,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441030,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441030,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441030,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441030,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441030,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441030,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441030,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441030,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441030,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441030,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441030,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441030,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441030,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441030,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441030,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441030,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441030,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441030,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441030,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441030,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441030,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441030,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441030,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441030,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441030,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441030,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441030,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441030,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441030,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441040,07:12:00,07:12:00,9954,1,,0,1,0,1
11441040,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441040,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441040,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441040,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441040,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441040,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441040,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441040,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441040,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441040,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441040,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441040,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441040,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441040,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441040,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441040,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441040,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441040,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441040,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441040,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441040,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441040,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441040,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441040,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441040,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441040,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441040,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441040,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441040,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441040,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441040,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441040,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441040,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441040,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441040,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441040,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441040,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441040,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441040,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441040,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441040,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441040,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441040,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441040,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441040,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441040,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441040,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441040,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441040,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441040,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441040,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441040,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441050,07:12:00,07:12:00,9954,1,,0,1,0,1
11441050,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441050,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441050,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441050,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441050,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441050,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441050,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441050,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441050,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441050,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441050,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441050,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441050,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441050,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441050,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441050,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441050,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441050,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441050,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441050,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441050,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441050,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441050,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441050,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441050,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441050,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441050,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441050,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441050,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441050,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441050,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441050,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441050,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441050,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441050,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441050,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441050,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441050,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441050,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441050,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441050,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441050,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441050,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441050,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441050,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441050,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441050,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441050,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441050,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441050,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441050,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441050,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441060,07:12:00,07:12:00,9954,1,,0,1,0,1
11441060,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441060,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441060,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441060,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441060,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441060,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441060,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441060,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441060,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441060,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441060,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441060,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441060,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441060,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441060,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441060,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441060,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441060,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441060,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441060,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441060,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441060,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441060,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441060,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441060,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441060,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441060,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441060,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441060,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441060,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441060,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441060,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441060,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441060,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441060,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441060,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441060,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441060,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441060,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441060,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441060,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441060,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441060,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441060,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441060,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441060,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441060,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441060,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441060,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441060,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441060,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441060,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441100,07:12:00,07:12:00,9954,1,,0,1,0,1
11441100,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441100,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441100,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441100,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441100,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441100,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441100,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441100,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441100,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441100,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441100,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441100,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441100,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441100,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441100,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441100,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441100,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441100,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441100,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441100,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441100,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441100,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441100,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441100,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441100,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441100,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441100,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441100,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441100,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441100,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441100,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441100,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441100,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441100,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441100,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441100,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441100,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441100,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441100,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441100,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441100,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441100,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441100,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441100,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441100,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441100,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441100,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441100,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441100,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441100,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441100,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441100,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441110,07:12:00,07:12:00,9954,1,,0,1,0,1
11441110,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441110,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441110,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441110,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441110,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441110,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441110,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441110,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441110,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441110,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441110,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441110,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441110,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441110,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441110,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441110,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441110,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441110,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441110,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441110,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441110,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441110,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441110,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441110,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441110,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441110,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441110,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441110,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441110,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441110,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441110,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441110,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441110,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441110,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441110,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441110,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441110,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441110,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441110,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441110,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441110,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441110,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441110,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441110,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441110,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441110,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441110,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441110,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441110,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441110,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441110,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441110,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441140,07:12:00,07:12:00,9954,1,,0,1,0,1
11441140,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441140,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441140,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441140,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441140,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441140,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441140,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441140,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441140,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441140,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441140,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441140,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441140,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441140,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441140,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441140,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441140,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441140,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441140,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441140,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441140,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441140,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441140,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441140,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441140,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441140,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441140,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441140,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441140,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441140,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441140,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441140,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441140,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441140,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441140,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441140,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441140,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441140,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441140,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441140,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441140,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441140,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441140,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441140,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441140,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441140,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441140,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441140,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441140,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441140,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441140,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441140,07:54:00,07:54:00,486,53,,1,0,16870.38,1
11441150,07:12:00,07:12:00,9954,1,,0,1,0,1
11441150,07:13:53,07:13:53,725,2,,0,0,883.29,0
11441150,07:15:08,07:15:08,102,3,,0,0,1484.85,0
11441150,07:16:03,07:16:03,103,4,,0,0,2030.57,0
11441150,07:17:11,07:17:11,104,5,,0,0,2508.95,0
11441150,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
11441150,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
11441150,07:20:43,07:20:43,795,8,,0,0,4403.01,0
11441150,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
11441150,07:22:57,07:22:57,797,10,,0,0,5364.05,0
11441150,07:23:22,07:23:22,798,11,,0,0,5490.21,0
11441150,07:23:51,07:23:51,986,12,,0,0,5704.21,0
11441150,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
11441150,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
11441150,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
11441150,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
11441150,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
11441150,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
11441150,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
11441150,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
11441150,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
11441150,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
11441150,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
11441150,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
11441150,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
11441150,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
11441150,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
11441150,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
11441150,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
11441150,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
11441150,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
11441150,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
11441150,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
11441150,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
11441150,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
11441150,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
11441150,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
11441150,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
11441150,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
11441150,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
11441150,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
11441150,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
11441150,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
11441150,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
11441150,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
11441150,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
11441150,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
11441150,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
11441150,07:46:46,07:46:46,65,49,,0,0,14464.48,0
11441150,07:47:24,07:47:24,66,50,,0,0,14729.98,0
11441150,07:48:40,07:48:40,67,51,,0,0,15305.79,0
11441150,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
11441150,07:54:00,07:54:00,486,53,,1,0,16870.38,1
1144120,05:22:00,05:22:00,6018,1,,0,1,0,1
1144120,05:23:35,05:23:35,6019,2,,0,0,778.2,0
1144120,05:24:13,05:24:13,6020,3,,0,0,949.77,0
1144120,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
1144120,05:25:48,05:25:48,942,5,,0,0,1466.7,0
1144120,05:26:22,05:26:22,943,6,,0,0,1667.26,0
1144120,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
1144120,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
1144120,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
1144120,05:29:51,05:29:51,948,10,,0,0,2845.91,0
1144120,05:30:07,05:30:07,949,11,,0,0,2936.09,0
1144120,05:30:41,05:30:41,950,12,,0,0,3097.04,0
1144120,05:31:17,05:31:17,951,13,,0,0,3321.31,0
1144120,05:31:58,05:31:58,952,14,,0,0,3563.33,0
1144120,05:32:34,05:32:34,953,15,,0,0,3778,0
1144120,05:33:30,05:33:30,954,16,,0,0,4096.48,0
1144120,05:34:06,05:34:06,955,17,,0,0,4243.87,0
1144120,05:34:44,05:34:44,956,18,,0,0,4519.26,0
1144120,05:35:00,05:35:00,957,19,,0,0,4631.9,1
1144120,05:36:14,05:36:14,958,20,,0,0,5133.96,0
1144120,05:36:39,05:36:39,959,21,,0,0,5380.02,0
1144120,05:37:38,05:37:38,960,22,,0,0,5674.73,0
1144120,05:38:07,05:38:07,961,23,,0,0,5860.82,0
1144120,05:38:42,05:38:42,962,24,,0,0,6100.02,0
1144120,05:39:23,05:39:23,963,25,,0,0,6350.84,0
1144120,05:40:06,05:40:06,964,26,,0,0,6470.6,0
1144120,05:40:47,05:40:47,965,27,,0,0,6687.93,0
1144120,05:41:20,05:41:20,482,28,,0,0,6882.42,0
1144120,05:41:45,05:41:45,483,29,,0,0,7033.89,0
1144120,05:42:17,05:42:17,484,30,,0,0,7248.66,0
1144120,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
1144120,05:44:00,05:44:00,69,32,,0,0,8406.34,1
1144120,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
1144120,05:48:04,05:48:04,93,34,,0,0,11252.27,0
1144120,05:49:00,05:49:00,94,35,,0,0,11972.15,1
1144120,05:50:01,05:50:01,95,36,,0,0,13069.52,0
1144120,05:50:30,05:50:30,96,37,,0,0,13520.71,0
1144120,05:51:14,05:51:14,97,38,,0,0,14065.67,0
1144120,05:51:59,05:51:59,98,39,,0,0,14677.99,0
1144120,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
11442120,07:15:00,07:15:00,9953,1,,0,1,0,1
11442120,07:17:27,07:17:27,725,2,,0,0,951.91,0
11442120,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
11442120,07:22:00,07:22:00,735,4,,1,0,2562.91,1
11443080,12:30:00,12:30:00,2239,1,,0,1,0,1
11443080,12:31:28,12:31:28,557,2,,0,0,704.83,0
11443080,12:31:54,12:31:54,5122,3,,0,0,939.15,0
11443080,12:32:43,12:32:43,4959,4,,0,0,1313.71,0
11443080,12:33:01,12:33:01,172,5,,0,0,1459.09,0
11443080,12:33:54,12:33:54,173,6,,0,0,1921.93,0
11443080,12:34:47,12:34:47,174,7,,0,0,2331.85,0
11443080,12:35:13,12:35:13,5123,8,,0,0,2663.21,0
11443080,12:35:57,12:35:57,5124,9,,0,0,3005.16,0
11443080,12:36:29,12:36:29,5125,10,,0,0,3201.3,0
11443080,12:36:59,12:36:59,5126,11,,0,0,3433.56,0
11443080,12:37:15,12:37:15,5127,12,,0,0,3537.58,0
11443080,12:37:48,12:37:48,5128,13,,0,0,3769.51,0
11443080,12:38:28,12:38:28,5129,14,,0,0,3995.89,0
11443080,12:39:08,12:39:08,5130,15,,0,0,4197.99,0
11443080,12:39:40,12:39:40,5131,16,,0,0,4458.08,0
11443080,12:40:05,12:40:05,177,17,,0,0,4621.81,0
11443080,12:41:03,12:41:03,178,18,,0,0,5051.74,0
11443080,12:41:28,12:41:28,179,19,,0,0,5261.52,0
11443080,12:42:23,12:42:23,181,20,,0,0,5721.86,0
11443080,12:43:01,12:43:01,9657,21,,0,0,5987.41,0
11443080,12:44:00,12:44:00,9124,22,,1,0,6368.4,1
11443090,12:30:00,12:30:00,2239,1,,0,1,0,1
11443090,12:31:28,12:31:28,557,2,,0,0,704.83,0
11443090,12:31:54,12:31:54,5122,3,,0,0,939.15,0
11443090,12:32:43,12:32:43,4959,4,,0,0,1313.71,0
11443090,12:33:01,12:33:01,172,5,,0,0,1459.09,0
11443090,12:33:54,12:33:54,173,6,,0,0,1921.93,0
11443090,12:34:47,12:34:47,174,7,,0,0,2331.85,0
11443090,12:35:13,12:35:13,5123,8,,0,0,2663.21,0
11443090,12:35:57,12:35:57,5124,9,,0,0,3005.16,0
11443090,12:36:29,12:36:29,5125,10,,0,0,3201.3,0
11443090,12:36:59,12:36:59,5126,11,,0,0,3433.56,0
11443090,12:37:15,12:37:15,5127,12,,0,0,3537.58,0
11443090,12:37:48,12:37:48,5128,13,,0,0,3769.51,0
11443090,12:38:28,12:38:28,5129,14,,0,0,3995.89,0
11443090,12:39:08,12:39:08,5130,15,,0,0,4197.99,0
11443090,12:39:40,12:39:40,5131,16,,0,0,4458.08,0
11443090,12:40:05,12:40:05,177,17,,0,0,4621.81,0
11443090,12:41:03,12:41:03,178,18,,0,0,5051.74,0
11443090,12:41:28,12:41:28,179,19,,0,0,5261.52,0
11443090,12:42:23,12:42:23,181,20,,0,0,5721.86,0
11443090,12:43:01,12:43:01,9657,21,,0,0,5987.41,0
11443090,12:44:00,12:44:00,9124,22,,1,0,6368.4,1
11444020,17:41:00,17:41:00,10353,1,,0,1,0,1
11444020,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444020,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444020,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444020,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444020,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444020,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444020,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444020,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444020,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444020,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444020,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444020,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444020,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444020,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444020,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444020,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444020,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444020,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444020,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444020,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444020,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444020,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444020,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444020,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444020,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444020,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444020,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444020,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444020,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444020,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444020,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444020,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444020,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444020,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444020,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444020,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444020,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444020,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444020,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444020,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444020,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444020,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444020,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444020,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444020,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444020,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444020,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444020,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444020,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444020,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444020,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444020,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444020,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444020,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444020,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444030,17:41:00,17:41:00,10353,1,,0,1,0,1
11444030,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444030,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444030,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444030,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444030,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444030,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444030,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444030,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444030,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444030,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444030,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444030,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444030,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444030,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444030,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444030,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444030,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444030,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444030,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444030,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444030,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444030,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444030,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444030,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444030,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444030,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444030,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444030,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444030,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444030,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444030,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444030,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444030,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444030,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444030,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444030,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444030,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444030,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444030,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444030,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444030,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444030,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444030,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444030,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444030,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444030,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444030,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444030,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444030,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444030,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444030,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444030,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444030,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444030,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444030,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444040,17:41:00,17:41:00,10353,1,,0,1,0,1
11444040,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444040,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444040,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444040,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444040,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444040,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444040,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444040,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444040,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444040,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444040,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444040,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444040,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444040,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444040,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444040,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444040,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444040,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444040,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444040,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444040,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444040,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444040,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444040,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444040,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444040,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444040,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444040,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444040,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444040,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444040,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444040,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444040,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444040,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444040,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444040,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444040,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444040,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444040,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444040,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444040,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444040,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444040,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444040,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444040,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444040,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444040,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444040,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444040,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444040,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444040,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444040,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444040,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444040,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444040,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444050,17:41:00,17:41:00,10353,1,,0,1,0,1
11444050,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444050,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444050,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444050,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444050,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444050,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444050,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444050,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444050,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444050,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444050,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444050,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444050,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444050,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444050,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444050,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444050,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444050,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444050,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444050,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444050,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444050,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444050,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444050,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444050,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444050,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444050,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444050,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444050,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444050,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444050,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444050,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444050,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444050,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444050,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444050,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444050,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444050,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444050,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444050,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444050,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444050,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444050,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444050,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444050,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444050,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444050,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444050,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444050,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444050,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444050,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444050,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444050,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444050,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444050,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444060,17:41:00,17:41:00,10353,1,,0,1,0,1
11444060,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444060,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444060,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444060,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444060,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444060,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444060,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444060,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444060,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444060,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444060,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444060,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444060,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444060,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444060,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444060,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444060,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444060,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444060,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444060,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444060,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444060,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444060,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444060,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444060,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444060,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444060,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444060,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444060,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444060,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444060,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444060,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444060,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444060,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444060,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444060,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444060,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444060,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444060,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444060,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444060,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444060,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444060,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444060,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444060,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444060,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444060,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444060,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444060,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444060,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444060,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444060,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444060,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444060,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444060,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444100,17:41:00,17:41:00,10353,1,,0,1,0,1
11444100,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444100,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444100,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444100,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444100,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444100,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444100,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444100,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444100,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444100,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444100,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444100,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444100,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444100,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444100,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444100,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444100,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444100,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444100,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444100,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444100,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444100,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444100,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444100,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444100,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444100,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444100,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444100,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444100,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444100,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444100,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444100,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444100,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444100,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444100,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444100,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444100,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444100,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444100,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444100,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444100,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444100,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444100,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444100,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444100,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444100,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444100,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444100,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444100,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444100,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444100,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444100,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444100,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444100,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444100,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444110,17:41:00,17:41:00,10353,1,,0,1,0,1
11444110,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444110,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444110,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444110,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444110,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444110,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444110,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444110,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444110,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444110,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444110,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444110,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444110,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444110,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444110,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444110,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444110,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444110,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444110,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444110,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444110,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444110,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444110,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444110,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444110,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444110,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444110,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444110,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444110,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444110,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444110,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444110,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444110,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444110,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444110,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444110,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444110,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444110,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444110,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444110,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444110,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444110,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444110,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444110,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444110,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444110,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444110,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444110,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444110,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444110,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444110,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444110,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444110,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444110,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444110,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444140,17:41:00,17:41:00,10353,1,,0,1,0,1
11444140,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444140,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444140,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444140,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444140,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444140,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444140,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444140,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444140,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444140,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444140,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444140,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444140,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444140,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444140,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444140,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444140,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444140,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444140,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444140,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444140,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444140,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444140,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444140,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444140,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444140,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444140,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444140,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444140,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444140,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444140,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444140,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444140,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444140,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444140,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444140,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444140,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444140,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444140,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444140,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444140,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444140,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444140,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444140,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444140,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444140,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444140,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444140,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444140,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444140,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444140,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444140,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444140,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444140,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444140,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11444150,17:41:00,17:41:00,10353,1,,0,1,0,1
11444150,17:41:16,17:41:16,10790,2,,0,0,142.8,0
11444150,17:41:58,17:41:58,10792,3,,0,0,463.8,0
11444150,17:42:39,17:42:39,10791,4,,0,0,783.74,0
11444150,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
11444150,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
11444150,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
11444150,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
11444150,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
11444150,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
11444150,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
11444150,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
11444150,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
11444150,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
11444150,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
11444150,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
11444150,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
11444150,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
11444150,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
11444150,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
11444150,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
11444150,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
11444150,17:57:52,17:57:52,362,23,,0,0,7211.58,0
11444150,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
11444150,18:02:38,18:02:38,366,25,,0,0,9391.45,0
11444150,18:03:24,18:03:24,367,26,,0,0,9809.28,0
11444150,18:04:07,18:04:07,368,27,,0,0,10162.74,0
11444150,18:04:48,18:04:48,370,28,,0,0,10510.56,0
11444150,18:05:10,18:05:10,371,29,,0,0,10722.38,0
11444150,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
11444150,18:06:36,18:06:36,373,31,,0,0,11337.38,0
11444150,18:07:22,18:07:22,375,32,,0,0,11727.44,0
11444150,18:08:00,18:08:00,376,33,,0,0,12000.73,0
11444150,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
11444150,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
11444150,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
11444150,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
11444150,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
11444150,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
11444150,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
11444150,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
11444150,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
11444150,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
11444150,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
11444150,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
11444150,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
11444150,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
11444150,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
11444150,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
11444150,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
11444150,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
11444150,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
11444150,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
11444150,18:28:32,18:28:32,237,54,,0,0,20041.39,0
11444150,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
11444150,18:35:00,18:35:00,239,56,,1,0,20727.69,1
11445070,17:07:00,17:07:00,9945,1,,0,1,0,1
11445070,17:08:55,17:08:55,2608,2,,0,0,800.54,0
11445070,17:09:38,17:09:38,686,3,,0,0,1016.7,0
11445070,17:10:10,17:10:10,2609,4,,0,0,1181.98,0
11445070,17:10:57,17:10:57,3492,5,,0,0,1465.29,0
11445070,17:11:38,17:11:38,3493,6,,0,0,1732.1,0
11445070,17:12:10,17:12:10,3494,7,,0,0,1892.98,0
11445070,17:13:00,17:13:00,3495,8,,0,0,2165.01,1
11445070,17:14:04,17:14:04,648,9,,0,0,2521.92,0
11445070,17:15:12,17:15:12,2178,10,,0,0,2899.68,0
11445070,17:15:38,17:15:38,10055,11,,0,0,3012.66,0
11445070,17:16:12,17:16:12,2180,12,,0,0,3209.88,0
11445070,17:16:57,17:16:57,2181,13,,0,0,3442.41,0
11445070,17:17:35,17:17:35,2182,14,,0,0,3635.36,0
11445070,17:18:33,17:18:33,2183,15,,0,0,3893.17,0
11445070,17:19:31,17:19:31,2184,16,,0,0,4197.67,0
11445070,17:20:00,17:20:00,2185,17,,0,0,4365.02,0
11445070,17:20:27,17:20:27,2186,18,,0,0,4504.2,0
11445070,17:21:07,17:21:07,3496,19,,0,0,4727.71,0
11445070,17:21:54,17:21:54,2193,20,,0,0,5007.59,0
11445070,17:22:35,17:22:35,2194,21,,0,0,5187.42,0
11445070,17:23:57,17:23:57,3497,22,,0,0,5553.25,0
11445070,17:24:31,17:24:31,3498,23,,0,0,5724.91,0
11445070,17:25:00,17:25:00,6985,24,,0,0,5880.14,0
11445070,17:25:27,17:25:27,3499,25,,0,0,6042.43,0
11445070,17:26:36,17:26:36,2356,26,,0,0,6398.02,0
11445070,17:27:21,17:27:21,2357,27,,0,0,6628.16,0
11445070,17:28:01,17:28:01,2358,28,,0,0,6856.01,0
11445070,17:29:00,17:29:00,31,29,,0,0,7185.54,1
11445070,17:29:46,17:29:46,32,30,,0,0,7454.44,0
11445070,17:30:36,17:30:36,33,31,,0,0,7746.84,0
11445070,17:31:18,17:31:18,34,32,,0,0,8005.52,0
11445070,17:32:14,17:32:14,35,33,,0,0,8326.1,0
11445070,17:33:01,17:33:01,9636,34,,0,0,8607.83,0
11445070,17:33:58,17:33:58,37,35,,0,0,8951.08,0
11445070,17:34:45,17:34:45,38,36,,0,0,9243.42,0
11445070,17:35:30,17:35:30,39,37,,0,0,9518,0
11445070,17:35:56,17:35:56,40,38,,0,0,9663.35,0
11445070,17:36:33,17:36:33,41,39,,0,0,9919.95,0
11445070,17:37:00,17:37:00,42,40,,0,0,10075.56,1
11445070,17:37:16,17:37:16,43,41,,0,0,10264.73,0
11445070,17:37:42,17:37:42,3506,42,,0,0,10678.45,0
11445070,17:38:05,17:38:05,3508,43,,0,0,11035.08,0
11445070,17:39:48,17:39:48,3509,44,,0,0,12563.47,0
11445070,17:40:22,17:40:22,3510,45,,0,0,13082.18,0
11445070,17:40:45,17:40:45,8414,46,,0,0,13463.32,0
11445070,17:41:00,17:41:00,3512,47,,0,0,13700.44,1
11445070,17:41:23,17:41:23,3513,48,,0,0,13964.84,0
11445070,17:42:03,17:42:03,3514,49,,0,0,14325.31,0
11445070,17:42:50,17:42:50,8595,50,,0,0,14704.96,0
11445070,17:43:21,17:43:21,3516,51,,0,0,14932.04,0
11445070,17:43:43,17:43:43,3517,52,,0,0,15054.74,0
11445070,17:44:24,17:44:24,3518,53,,0,0,15362.08,0
11445070,17:44:49,17:44:49,3519,54,,0,0,15535.77,0
11445070,17:46:14,17:46:14,3520,55,,0,0,16084.37,0
11445070,17:46:50,17:46:50,3521,56,,0,0,16325.55,0
11445070,17:48:12,17:48:12,3522,57,,0,0,16563.97,0
11445070,17:49:40,17:49:40,3523,58,,0,0,17020.7,0
11445070,17:50:08,17:50:08,9512,59,,0,0,17223.58,0
11445070,17:51:00,17:51:00,9515,60,,0,0,17757.9,1
11445070,17:52:48,17:52:48,10586,61,,0,0,18549.93,0
11445070,17:53:41,17:53:41,8076,62,,0,0,18911.05,0
11445070,17:54:25,17:54:25,10035,63,,0,0,19200.84,0
11445070,17:55:14,17:55:14,6597,64,,0,0,19506.72,0
11445070,17:56:26,17:56:26,6598,65,,0,0,19999.54,0
11445070,17:57:01,17:57:01,3105,66,,0,0,20198.28,0
11445070,17:57:37,17:57:37,7834,67,,0,0,20476.87,0
11445070,17:58:00,17:58:00,9516,68,,0,0,20687.31,1
11445070,18:03:00,18:03:00,9518,69,,1,0,20977.64,1
11445130,17:07:00,17:07:00,9945,1,,0,1,0,1
11445130,17:08:55,17:08:55,2608,2,,0,0,800.54,0
11445130,17:09:38,17:09:38,686,3,,0,0,1016.7,0
11445130,17:10:10,17:10:10,2609,4,,0,0,1181.98,0
11445130,17:10:57,17:10:57,3492,5,,0,0,1465.29,0
11445130,17:11:38,17:11:38,3493,6,,0,0,1732.1,0
11445130,17:12:10,17:12:10,3494,7,,0,0,1892.98,0
11445130,17:13:00,17:13:00,3495,8,,0,0,2165.01,1
11445130,17:14:04,17:14:04,648,9,,0,0,2521.92,0
11445130,17:15:12,17:15:12,2178,10,,0,0,2899.68,0
11445130,17:15:38,17:15:38,10055,11,,0,0,3012.66,0
11445130,17:16:12,17:16:12,2180,12,,0,0,3209.88,0
11445130,17:16:57,17:16:57,2181,13,,0,0,3442.41,0
11445130,17:17:35,17:17:35,2182,14,,0,0,3635.36,0
11445130,17:18:33,17:18:33,2183,15,,0,0,3893.17,0
11445130,17:19:31,17:19:31,2184,16,,0,0,4197.67,0
11445130,17:20:00,17:20:00,2185,17,,0,0,4365.02,0
11445130,17:20:27,17:20:27,2186,18,,0,0,4504.2,0
11445130,17:21:07,17:21:07,3496,19,,0,0,4727.71,0
11445130,17:21:54,17:21:54,2193,20,,0,0,5007.59,0
11445130,17:22:35,17:22:35,2194,21,,0,0,5187.42,0
11445130,17:23:57,17:23:57,3497,22,,0,0,5553.25,0
11445130,17:24:31,17:24:31,3498,23,,0,0,5724.91,0
11445130,17:25:00,17:25:00,6985,24,,0,0,5880.14,0
11445130,17:25:27,17:25:27,3499,25,,0,0,6042.43,0
11445130,17:26:36,17:26:36,2356,26,,0,0,6398.02,0
11445130,17:27:21,17:27:21,2357,27,,0,0,6628.16,0
11445130,17:28:01,17:28:01,2358,28,,0,0,6856.01,0
11445130,17:29:00,17:29:00,31,29,,0,0,7185.54,1
11445130,17:29:46,17:29:46,32,30,,0,0,7454.44,0
11445130,17:30:36,17:30:36,33,31,,0,0,7746.84,0
11445130,17:31:18,17:31:18,34,32,,0,0,8005.52,0
11445130,17:32:14,17:32:14,35,33,,0,0,8326.1,0
11445130,17:33:01,17:33:01,9636,34,,0,0,8607.83,0
11445130,17:33:58,17:33:58,37,35,,0,0,8951.08,0
11445130,17:34:45,17:34:45,38,36,,0,0,9243.42,0
11445130,17:35:30,17:35:30,39,37,,0,0,9518,0
11445130,17:35:56,17:35:56,40,38,,0,0,9663.35,0
11445130,17:36:33,17:36:33,41,39,,0,0,9919.95,0
11445130,17:37:00,17:37:00,42,40,,0,0,10075.56,1
11445130,17:37:16,17:37:16,43,41,,0,0,10264.73,0
11445130,17:37:42,17:37:42,3506,42,,0,0,10678.45,0
11445130,17:38:05,17:38:05,3508,43,,0,0,11035.08,0
11445130,17:39:48,17:39:48,3509,44,,0,0,12563.47,0
11445130,17:40:22,17:40:22,3510,45,,0,0,13082.18,0
11445130,17:40:45,17:40:45,8414,46,,0,0,13463.32,0
11445130,17:41:00,17:41:00,3512,47,,0,0,13700.44,1
11445130,17:41:23,17:41:23,3513,48,,0,0,13964.84,0
11445130,17:42:03,17:42:03,3514,49,,0,0,14325.31,0
11445130,17:42:50,17:42:50,8595,50,,0,0,14704.96,0
11445130,17:43:21,17:43:21,3516,51,,0,0,14932.04,0
11445130,17:43:43,17:43:43,3517,52,,0,0,15054.74,0
11445130,17:44:24,17:44:24,3518,53,,0,0,15362.08,0
11445130,17:44:49,17:44:49,3519,54,,0,0,15535.77,0
11445130,17:46:14,17:46:14,3520,55,,0,0,16084.37,0
11445130,17:46:50,17:46:50,3521,56,,0,0,16325.55,0
11445130,17:48:12,17:48:12,3522,57,,0,0,16563.97,0
11445130,17:49:40,17:49:40,3523,58,,0,0,17020.7,0
11445130,17:50:08,17:50:08,9512,59,,0,0,17223.58,0
11445130,17:51:00,17:51:00,9515,60,,0,0,17757.9,1
11445130,17:52:48,17:52:48,10586,61,,0,0,18549.93,0
11445130,17:53:41,17:53:41,8076,62,,0,0,18911.05,0
11445130,17:54:25,17:54:25,10035,63,,0,0,19200.84,0
11445130,17:55:14,17:55:14,6597,64,,0,0,19506.72,0
11445130,17:56:26,17:56:26,6598,65,,0,0,19999.54,0
11445130,17:57:01,17:57:01,3105,66,,0,0,20198.28,0
11445130,17:57:37,17:57:37,7834,67,,0,0,20476.87,0
11445130,17:58:00,17:58:00,9516,68,,0,0,20687.31,1
11445130,18:03:00,18:03:00,9518,69,,1,0,20977.64,1
11446070,07:18:00,07:18:00,9945,1,,0,1,0,1
11446070,07:20:16,07:20:16,2608,2,,0,0,800.54,0
11446070,07:21:04,07:21:04,686,3,,0,0,1029.82,0
11446070,07:21:42,07:21:42,2609,4,,0,0,1195.1,0
11446070,07:22:35,07:22:35,3492,5,,0,0,1478.42,0
11446070,07:23:23,07:23:23,3493,6,,0,0,1745.23,0
11446070,07:24:01,07:24:01,3494,7,,0,0,1906.11,0
11446070,07:25:00,07:25:00,3495,8,,0,0,2178.14,1
11446070,07:26:38,07:26:38,9062,9,,0,0,2618.43,0
11446070,07:27:47,07:27:47,4494,10,,0,0,3004.65,0
11446070,07:28:25,07:28:25,4495,11,,0,0,3183.02,0
11446070,07:29:19,07:29:19,4496,12,,0,0,3466.43,0
11446070,07:30:17,07:30:17,4497,13,,0,0,3726.78,0
11446070,07:32:00,07:32:00,4498,14,,0,0,4332.07,1
11446070,07:32:17,07:32:17,4499,15,,0,0,4468.21,0
11446070,07:32:50,07:32:50,4500,16,,0,0,4693.85,0
11446070,07:33:08,07:33:08,4501,17,,0,0,4843.52,0
11446070,07:33:28,07:33:28,9631,18,,0,0,4994.58,0
11446070,07:34:13,07:34:13,4503,19,,0,0,5349.58,0
11446070,07:34:36,07:34:36,4178,20,,0,0,5522.4,0
11446070,07:35:09,07:35:09,4179,21,,0,0,5802.93,0
11446070,07:35:40,07:35:40,4180,22,,0,0,6009.29,0
11446070,07:36:09,07:36:09,4181,23,,0,0,6198.59,0
11446070,07:36:40,07:36:40,10575,24,,0,0,6423.64,0
11446070,07:38:36,07:38:36,2463,25,,0,0,7074.94,0
11446070,07:39:30,07:39:30,4655,26,,0,0,7500.92,0
11446070,07:41:05,07:41:05,4656,27,,0,0,8105.52,0
11446070,07:41:46,07:41:46,4657,28,,0,0,8373.73,0
11446070,07:42:48,07:42:48,4773,29,,0,0,8801.29,0
11446070,07:43:12,07:43:12,120,30,,0,0,8958.36,0
11446070,07:44:00,07:44:00,121,31,,1,0,9362.88,1
11446130,07:18:00,07:18:00,9945,1,,0,1,0,1
11446130,07:20:16,07:20:16,2608,2,,0,0,800.54,0
11446130,07:21:04,07:21:04,686,3,,0,0,1029.82,0
11446130,07:21:42,07:21:42,2609,4,,0,0,1195.1,0
11446130,07:22:35,07:22:35,3492,5,,0,0,1478.42,0
11446130,07:23:23,07:23:23,3493,6,,0,0,1745.23,0
11446130,07:24:01,07:24:01,3494,7,,0,0,1906.11,0
11446130,07:25:00,07:25:00,3495,8,,0,0,2178.14,1
11446130,07:26:38,07:26:38,9062,9,,0,0,2618.43,0
11446130,07:27:47,07:27:47,4494,10,,0,0,3004.65,0
11446130,07:28:25,07:28:25,4495,11,,0,0,3183.02,0
11446130,07:29:19,07:29:19,4496,12,,0,0,3466.43,0
11446130,07:30:17,07:30:17,4497,13,,0,0,3726.78,0
11446130,07:32:00,07:32:00,4498,14,,0,0,4332.07,1
11446130,07:32:17,07:32:17,4499,15,,0,0,4468.21,0
11446130,07:32:50,07:32:50,4500,16,,0,0,4693.85,0
11446130,07:33:08,07:33:08,4501,17,,0,0,4843.52,0
11446130,07:33:28,07:33:28,9631,18,,0,0,4994.58,0
11446130,07:34:13,07:34:13,4503,19,,0,0,5349.58,0
11446130,07:34:36,07:34:36,4178,20,,0,0,5522.4,0
11446130,07:35:09,07:35:09,4179,21,,0,0,5802.93,0
11446130,07:35:40,07:35:40,4180,22,,0,0,6009.29,0
11446130,07:36:09,07:36:09,4181,23,,0,0,6198.59,0
11446130,07:36:40,07:36:40,10575,24,,0,0,6423.64,0
11446130,07:38:36,07:38:36,2463,25,,0,0,7074.94,0
11446130,07:39:30,07:39:30,4655,26,,0,0,7500.92,0
11446130,07:41:05,07:41:05,4656,27,,0,0,8105.52,0
11446130,07:41:46,07:41:46,4657,28,,0,0,8373.73,0
11446130,07:42:48,07:42:48,4773,29,,0,0,8801.29,0
11446130,07:43:12,07:43:12,120,30,,0,0,8958.36,0
11446130,07:44:00,07:44:00,121,31,,1,0,9362.88,1
11447080,12:00:00,12:00:00,1493,1,,0,1,0,1
11447080,12:02:00,12:02:00,9479,2,,0,0,666.46,1
11447080,12:06:00,12:06:00,622,3,,0,0,3181.68,1
11447080,12:10:05,12:10:05,623,4,,0,0,6864.13,0
11447080,12:14:00,12:14:00,9922,5,,1,0,10403.95,1
11447090,12:00:00,12:00:00,1493,1,,0,1,0,1
11447090,12:02:00,12:02:00,9479,2,,0,0,666.46,1
11447090,12:06:00,12:06:00,622,3,,0,0,3181.68,1
11447090,12:10:05,12:10:05,623,4,,0,0,6864.13,0
11447090,12:14:00,12:14:00,9922,5,,1,0,10403.95,1
11448020,19:14:00,19:14:00,10014,1,,0,1,0,1
11448020,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448020,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448020,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448020,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448020,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448020,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448020,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448020,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448020,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448020,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448020,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448020,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448020,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448020,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448020,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448020,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448020,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448020,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448020,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448020,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448020,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448020,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448020,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448020,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448020,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448020,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448020,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448020,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448020,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448020,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448020,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448020,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448020,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448020,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448020,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448020,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448020,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448020,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448020,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448020,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448020,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448020,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448020,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448020,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448020,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448020,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448020,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448020,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448030,19:14:00,19:14:00,10014,1,,0,1,0,1
11448030,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448030,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448030,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448030,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448030,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448030,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448030,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448030,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448030,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448030,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448030,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448030,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448030,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448030,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448030,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448030,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448030,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448030,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448030,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448030,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448030,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448030,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448030,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448030,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448030,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448030,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448030,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448030,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448030,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448030,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448030,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448030,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448030,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448030,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448030,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448030,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448030,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448030,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448030,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448030,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448030,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448030,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448030,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448030,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448030,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448030,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448030,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448030,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448040,19:14:00,19:14:00,10014,1,,0,1,0,1
11448040,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448040,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448040,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448040,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448040,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448040,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448040,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448040,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448040,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448040,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448040,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448040,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448040,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448040,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448040,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448040,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448040,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448040,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448040,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448040,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448040,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448040,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448040,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448040,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448040,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448040,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448040,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448040,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448040,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448040,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448040,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448040,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448040,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448040,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448040,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448040,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448040,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448040,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448040,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448040,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448040,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448040,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448040,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448040,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448040,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448040,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448040,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448040,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448050,19:14:00,19:14:00,10014,1,,0,1,0,1
11448050,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448050,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448050,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448050,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448050,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448050,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448050,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448050,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448050,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448050,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448050,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448050,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448050,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448050,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448050,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448050,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448050,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448050,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448050,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448050,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448050,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448050,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448050,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448050,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448050,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448050,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448050,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448050,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448050,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448050,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448050,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448050,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448050,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448050,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448050,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448050,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448050,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448050,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448050,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448050,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448050,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448050,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448050,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448050,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448050,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448050,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448050,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448050,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448060,19:14:00,19:14:00,10014,1,,0,1,0,1
11448060,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448060,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448060,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448060,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448060,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448060,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448060,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448060,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448060,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448060,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448060,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448060,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448060,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448060,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448060,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448060,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448060,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448060,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448060,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448060,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448060,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448060,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448060,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448060,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448060,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448060,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448060,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448060,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448060,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448060,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448060,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448060,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448060,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448060,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448060,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448060,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448060,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448060,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448060,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448060,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448060,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448060,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448060,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448060,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448060,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448060,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448060,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448060,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448100,19:14:00,19:14:00,10014,1,,0,1,0,1
11448100,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448100,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448100,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448100,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448100,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448100,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448100,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448100,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448100,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448100,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448100,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448100,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448100,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448100,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448100,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448100,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448100,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448100,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448100,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448100,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448100,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448100,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448100,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448100,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448100,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448100,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448100,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448100,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448100,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448100,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448100,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448100,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448100,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448100,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448100,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448100,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448100,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448100,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448100,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448100,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448100,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448100,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448100,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448100,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448100,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448100,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448100,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448100,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448110,19:14:00,19:14:00,10014,1,,0,1,0,1
11448110,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448110,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448110,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448110,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448110,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448110,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448110,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448110,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448110,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448110,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448110,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448110,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448110,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448110,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448110,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448110,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448110,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448110,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448110,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448110,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448110,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448110,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448110,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448110,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448110,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448110,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448110,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448110,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448110,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448110,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448110,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448110,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448110,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448110,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448110,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448110,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448110,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448110,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448110,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448110,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448110,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448110,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448110,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448110,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448110,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448110,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448110,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448110,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448140,19:14:00,19:14:00,10014,1,,0,1,0,1
11448140,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448140,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448140,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448140,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448140,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448140,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448140,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448140,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448140,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448140,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448140,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448140,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448140,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448140,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448140,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448140,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448140,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448140,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448140,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448140,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448140,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448140,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448140,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448140,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448140,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448140,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448140,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448140,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448140,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448140,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448140,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448140,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448140,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448140,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448140,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448140,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448140,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448140,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448140,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448140,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448140,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448140,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448140,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448140,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448140,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448140,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448140,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448140,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11448150,19:14:00,19:14:00,10014,1,,0,1,0,1
11448150,19:15:57,19:15:57,4339,2,,0,0,713.97,0
11448150,19:16:50,19:16:50,10093,3,,0,0,947.96,0
11448150,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
11448150,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
11448150,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
11448150,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
11448150,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
11448150,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
11448150,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
11448150,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
11448150,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
11448150,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
11448150,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
11448150,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
11448150,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
11448150,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
11448150,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
11448150,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
11448150,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
11448150,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
11448150,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
11448150,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
11448150,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
11448150,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
11448150,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
11448150,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
11448150,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
11448150,19:37:11,19:37:11,1297,29,,0,0,8105,0
11448150,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
11448150,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
11448150,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
11448150,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
11448150,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
11448150,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
11448150,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
11448150,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
11448150,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
11448150,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
11448150,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
11448150,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
11448150,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
11448150,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
11448150,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
11448150,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
11448150,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
11448150,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
11448150,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
11448150,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
11449070,06:23:00,06:23:00,9954,1,,0,1,0,1
11449070,06:23:58,06:23:58,7581,2,,0,0,645.74,0
11449070,06:25:01,06:25:01,7747,3,,0,0,1088.6,0
11449070,06:25:25,06:25:25,10730,4,,0,0,1298.61,0
11449070,06:26:05,06:26:05,9030,5,,0,0,1603.4,0
11449070,06:26:25,06:26:25,4880,6,,0,0,1788.09,0
11449070,06:26:37,06:26:37,4881,7,,0,0,1900.73,0
11449070,06:27:10,06:27:10,4882,8,,0,0,2248.56,0
11449070,06:27:37,06:27:37,4883,9,,0,0,2513.02,0
11449070,06:28:21,06:28:21,4884,10,,0,0,2728.59,0
11449070,06:28:40,06:28:40,4885,11,,0,0,2917.53,0
11449070,06:29:19,06:29:19,4886,12,,0,0,3336.1,0
11449070,06:29:49,06:29:49,4887,13,,0,0,3605.46,0
11449070,06:30:06,06:30:06,4888,14,,0,0,3769.15,0
11449070,06:30:53,06:30:53,4889,15,,0,0,4129.77,0
11449070,06:31:16,06:31:16,4890,16,,0,0,4352.44,0
11449070,06:31:38,06:31:38,4891,17,,0,0,4518.11,0
11449070,06:32:03,06:32:03,4892,18,,0,0,4781.66,0
11449070,06:32:17,06:32:17,4893,19,,0,0,4908.96,0
11449070,06:33:00,06:33:00,830,20,,0,0,5293.47,1
11449070,06:33:56,06:33:56,831,21,,0,0,5607.83,0
11449070,06:35:00,06:35:00,832,22,,0,0,5940.65,0
11449070,06:35:42,06:35:42,833,23,,0,0,6170.41,0
11449070,06:36:27,06:36:27,834,24,,0,0,6451.19,0
11449070,06:37:08,06:37:08,835,25,,0,0,6745.27,0
11449070,06:37:38,06:37:38,4895,26,,0,0,6952.23,0
11449070,06:38:09,06:38:09,4896,27,,0,0,7109.85,0
11449070,06:38:46,06:38:46,4897,28,,0,0,7252.83,0
11449070,06:39:49,06:39:49,4898,29,,0,0,7599.13,0
11449070,06:40:13,06:40:13,4899,30,,0,0,7744.05,0
11449070,06:40:45,06:40:45,4900,31,,0,0,7894.08,0
11449070,06:41:11,06:41:11,4901,32,,0,0,8016.94,0
11449070,06:41:43,06:41:43,4902,33,,0,0,8227.85,0
11449070,06:42:27,06:42:27,4629,34,,0,0,8500.7,0
11449070,06:43:08,06:43:08,4630,35,,0,0,8753.36,0
11449070,06:43:37,06:43:37,4631,36,,0,0,8920.25,0
11449070,06:44:09,06:44:09,4330,37,,0,0,9139.5,0
11449070,06:45:00,06:45:00,4331,38,,0,0,9447.13,1
11449070,06:46:28,06:46:28,9496,39,,0,0,10126.12,0
11449070,06:49:15,06:49:15,93,40,,0,0,11756.22,0
11449070,06:51:00,06:51:00,1821,41,,1,0,12558.3,1
11449130,06:23:00,06:23:00,9954,1,,0,1,0,1
11449130,06:23:58,06:23:58,7581,2,,0,0,645.74,0
11449130,06:25:01,06:25:01,7747,3,,0,0,1088.6,0
11449130,06:25:25,06:25:25,10730,4,,0,0,1298.61,0
11449130,06:26:05,06:26:05,9030,5,,0,0,1603.4,0
11449130,06:26:25,06:26:25,4880,6,,0,0,1788.09,0
11449130,06:26:37,06:26:37,4881,7,,0,0,1900.73,0
11449130,06:27:10,06:27:10,4882,8,,0,0,2248.56,0
11449130,06:27:37,06:27:37,4883,9,,0,0,2513.02,0
11449130,06:28:21,06:28:21,4884,10,,0,0,2728.59,0
11449130,06:28:40,06:28:40,4885,11,,0,0,2917.53,0
11449130,06:29:19,06:29:19,4886,12,,0,0,3336.1,0
11449130,06:29:49,06:29:49,4887,13,,0,0,3605.46,0
11449130,06:30:06,06:30:06,4888,14,,0,0,3769.15,0
11449130,06:30:53,06:30:53,4889,15,,0,0,4129.77,0
11449130,06:31:16,06:31:16,4890,16,,0,0,4352.44,0
11449130,06:31:38,06:31:38,4891,17,,0,0,4518.11,0
11449130,06:32:03,06:32:03,4892,18,,0,0,4781.66,0
11449130,06:32:17,06:32:17,4893,19,,0,0,4908.96,0
11449130,06:33:00,06:33:00,830,20,,0,0,5293.47,1
11449130,06:33:56,06:33:56,831,21,,0,0,5607.83,0
11449130,06:35:00,06:35:00,832,22,,0,0,5940.65,0
11449130,06:35:42,06:35:42,833,23,,0,0,6170.41,0
11449130,06:36:27,06:36:27,834,24,,0,0,6451.19,0
11449130,06:37:08,06:37:08,835,25,,0,0,6745.27,0
11449130,06:37:38,06:37:38,4895,26,,0,0,6952.23,0
11449130,06:38:09,06:38:09,4896,27,,0,0,7109.85,0
11449130,06:38:46,06:38:46,4897,28,,0,0,7252.83,0
11449130,06:39:49,06:39:49,4898,29,,0,0,7599.13,0
11449130,06:40:13,06:40:13,4899,30,,0,0,7744.05,0
11449130,06:40:45,06:40:45,4900,31,,0,0,7894.08,0
11449130,06:41:11,06:41:11,4901,32,,0,0,8016.94,0
11449130,06:41:43,06:41:43,4902,33,,0,0,8227.85,0
11449130,06:42:27,06:42:27,4629,34,,0,0,8500.7,0
11449130,06:43:08,06:43:08,4630,35,,0,0,8753.36,0
11449130,06:43:37,06:43:37,4631,36,,0,0,8920.25,0
11449130,06:44:09,06:44:09,4330,37,,0,0,9139.5,0
11449130,06:45:00,06:45:00,4331,38,,0,0,9447.13,1
11449130,06:46:28,06:46:28,9496,39,,0,0,10126.12,0
11449130,06:49:15,06:49:15,93,40,,0,0,11756.22,0
11449130,06:51:00,06:51:00,1821,41,,1,0,12558.3,1
11450070,06:25:00,06:25:00,9873,1,,0,1,0,1
11450070,06:29:31,06:29:31,590,2,,0,0,3884.47,0
11450070,06:33:00,06:33:00,9462,3,,0,0,7310.03,1
11450070,06:33:31,06:33:31,1599,4,,0,0,7644.02,0
11450070,06:33:51,06:33:51,1600,5,,0,0,7835.53,0
11450070,06:34:29,06:34:29,1601,6,,0,0,8272.78,0
11450070,06:35:07,06:35:07,1602,7,,0,0,8735.03,0
11450070,06:35:45,06:35:45,1603,8,,0,0,9162.16,0
11450070,06:36:03,06:36:03,8191,9,,0,0,9335,0
11450070,06:36:26,06:36:26,9463,10,,0,0,9609.17,0
11450070,06:36:55,06:36:55,1606,11,,0,0,9891.63,0
11450070,06:37:19,06:37:19,1607,12,,0,0,10070.83,0
11450070,06:38:01,06:38:01,1608,13,,0,0,10417.35,0
11450070,06:38:13,06:38:13,1609,14,,0,0,10573.19,0
11450070,06:38:25,06:38:25,6495,15,,0,0,10695.07,0
11450070,06:38:50,06:38:50,4283,16,,0,0,10996.03,0
11450070,06:40:00,06:40:00,9477,17,,0,0,11632.74,1
11450070,06:41:07,06:41:07,9466,18,,0,0,12133.16,0
11450070,06:41:52,06:41:52,1610,19,,0,0,12447.89,0
11450070,06:42:19,06:42:19,1611,20,,0,0,12658.98,0
11450070,06:42:54,06:42:54,1612,21,,0,0,12883.85,0
11450070,06:43:29,06:43:29,1613,22,,0,0,13127.27,0
11450070,06:43:58,06:43:58,1614,23,,0,0,13310.86,0
11450070,06:44:25,06:44:25,1615,24,,0,0,13472.86,0
11450070,06:45:00,06:45:00,1616,25,,0,0,13668.22,1
11450070,06:45:58,06:45:58,4299,26,,0,0,13934.26,0
11450070,06:46:50,06:46:50,4300,27,,0,0,14168.74,0
11450070,06:47:29,06:47:29,4301,28,,0,0,14324.42,0
11450070,06:48:37,06:48:37,7751,29,,0,0,14642.43,0
11450070,06:49:13,06:49:13,4302,30,,0,0,14841.6,0
11450070,06:51:23,06:51:23,6546,31,,0,0,15396.88,0
11450070,06:52:54,06:52:54,4284,32,,0,0,15801.56,0
11450070,06:56:00,06:56:00,9476,33,,1,0,16693.19,1
11450130,06:25:00,06:25:00,9873,1,,0,1,0,1
11450130,06:29:31,06:29:31,590,2,,0,0,3884.47,0
11450130,06:33:00,06:33:00,9462,3,,0,0,7310.03,1
11450130,06:33:31,06:33:31,1599,4,,0,0,7644.02,0
11450130,06:33:51,06:33:51,1600,5,,0,0,7835.53,0
11450130,06:34:29,06:34:29,1601,6,,0,0,8272.78,0
11450130,06:35:07,06:35:07,1602,7,,0,0,8735.03,0
11450130,06:35:45,06:35:45,1603,8,,0,0,9162.16,0
11450130,06:36:03,06:36:03,8191,9,,0,0,9335,0
11450130,06:36:26,06:36:26,9463,10,,0,0,9609.17,0
11450130,06:36:55,06:36:55,1606,11,,0,0,9891.63,0
11450130,06:37:19,06:37:19,1607,12,,0,0,10070.83,0
11450130,06:38:01,06:38:01,1608,13,,0,0,10417.35,0
11450130,06:38:13,06:38:13,1609,14,,0,0,10573.19,0
11450130,06:38:25,06:38:25,6495,15,,0,0,10695.07,0
11450130,06:38:50,06:38:50,4283,16,,0,0,10996.03,0
11450130,06:40:00,06:40:00,9477,17,,0,0,11632.74,1
11450130,06:41:07,06:41:07,9466,18,,0,0,12133.16,0
11450130,06:41:52,06:41:52,1610,19,,0,0,12447.89,0
11450130,06:42:19,06:42:19,1611,20,,0,0,12658.98,0
11450130,06:42:54,06:42:54,1612,21,,0,0,12883.85,0
11450130,06:43:29,06:43:29,1613,22,,0,0,13127.27,0
11450130,06:43:58,06:43:58,1614,23,,0,0,13310.86,0
11450130,06:44:25,06:44:25,1615,24,,0,0,13472.86,0
11450130,06:45:00,06:45:00,1616,25,,0,0,13668.22,1
11450130,06:45:58,06:45:58,4299,26,,0,0,13934.26,0
11450130,06:46:50,06:46:50,4300,27,,0,0,14168.74,0
11450130,06:47:29,06:47:29,4301,28,,0,0,14324.42,0
11450130,06:48:37,06:48:37,7751,29,,0,0,14642.43,0
11450130,06:49:13,06:49:13,4302,30,,0,0,14841.6,0
11450130,06:51:23,06:51:23,6546,31,,0,0,15396.88,0
11450130,06:52:54,06:52:54,4284,32,,0,0,15801.56,0
11450130,06:56:00,06:56:00,9476,33,,1,0,16693.19,1
11451070,24:16:00,24:16:00,9491,1,,0,1,0,1
11451070,24:17:55,24:17:55,9492,2,,0,0,739.19,0
11451070,24:21:00,24:21:00,107,3,,0,0,2420.28,1
11451070,24:22:30,24:22:30,4332,4,,0,0,3243.55,0
11451070,24:23:17,24:23:17,4903,5,,0,0,3670.75,0
11451070,24:23:28,24:23:28,4904,6,,0,0,3800,0
11451070,24:23:42,24:23:42,4905,7,,0,0,3963.06,0
11451070,24:24:04,24:24:04,4906,8,,0,0,4125.06,0
11451070,24:24:31,24:24:31,4907,9,,0,0,4334.58,0
11451070,24:25:00,24:25:00,4908,10,,0,0,4550.62,0
11451070,24:25:13,24:25:13,4909,11,,0,0,4656.74,0
11451070,24:25:31,24:25:31,4910,12,,0,0,4782.39,0
11451070,24:25:50,24:25:50,4911,13,,0,0,4908.41,0
11451070,24:26:43,24:26:43,4912,14,,0,0,5270.16,0
11451070,24:27:18,24:27:18,4913,15,,0,0,5445.29,0
11451070,24:27:49,24:27:49,4914,16,,0,0,5724.72,0
11451070,24:28:01,24:28:01,871,17,,0,0,5816.4,0
11451070,24:28:33,24:28:33,872,18,,0,0,6098.99,0
11451070,24:28:46,24:28:46,873,19,,0,0,6220.5,0
11451070,24:29:09,24:29:09,874,20,,0,0,6397.78,0
11451070,24:29:40,24:29:40,875,21,,0,0,6609.78,0
11451070,24:29:55,24:29:55,876,22,,0,0,6710.9,0
11451070,24:30:24,24:30:24,877,23,,0,0,6969.19,0
11451070,24:31:00,24:31:00,7368,24,,0,0,7273.43,1
11451070,24:32:02,24:32:02,4916,25,,0,0,7653.73,0
11451070,24:32:31,24:32:31,4917,26,,0,0,7855.05,0
11451070,24:32:53,24:32:53,4918,27,,0,0,7997.25,0
11451070,24:33:19,24:33:19,4919,28,,0,0,8156.6,0
11451070,24:34:14,24:34:14,4920,29,,0,0,8466.8,0
11451070,24:34:54,24:34:54,4921,30,,0,0,8703.51,0
11451070,24:35:27,24:35:27,4922,31,,0,0,8941.82,0
11451070,24:35:46,24:35:46,4923,32,,0,0,9063.56,0
11451070,24:36:15,24:36:15,4924,33,,0,0,9276.99,0
11451070,24:36:45,24:36:45,4925,34,,0,0,9473.78,0
11451070,24:37:19,24:37:19,4926,35,,0,0,9651.84,0
11451070,24:38:20,24:38:20,4927,36,,0,0,10020.03,0
11451070,24:39:08,24:39:08,4928,37,,0,0,10315.5,0
11451070,24:40:06,24:40:06,4929,38,,0,0,10721.36,0
11451070,24:40:41,24:40:41,4930,39,,0,0,10952.67,0
11451070,24:41:09,24:41:09,4931,40,,0,0,11107.13,0
11451070,24:41:40,24:41:40,340,41,,0,0,11292.64,0
11451070,24:42:02,24:42:02,7749,42,,0,0,11493.01,0
11451070,24:44:00,24:44:00,9952,43,,1,0,12346.54,1
11451130,24:16:00,24:16:00,9491,1,,0,1,0,1
11451130,24:17:55,24:17:55,9492,2,,0,0,739.19,0
11451130,24:21:00,24:21:00,107,3,,0,0,2420.28,1
11451130,24:22:30,24:22:30,4332,4,,0,0,3243.55,0
11451130,24:23:17,24:23:17,4903,5,,0,0,3670.75,0
11451130,24:23:28,24:23:28,4904,6,,0,0,3800,0
11451130,24:23:42,24:23:42,4905,7,,0,0,3963.06,0
11451130,24:24:04,24:24:04,4906,8,,0,0,4125.06,0
11451130,24:24:31,24:24:31,4907,9,,0,0,4334.58,0
11451130,24:25:00,24:25:00,4908,10,,0,0,4550.62,0
11451130,24:25:13,24:25:13,4909,11,,0,0,4656.74,0
11451130,24:25:31,24:25:31,4910,12,,0,0,4782.39,0
11451130,24:25:50,24:25:50,4911,13,,0,0,4908.41,0
11451130,24:26:43,24:26:43,4912,14,,0,0,5270.16,0
11451130,24:27:18,24:27:18,4913,15,,0,0,5445.29,0
11451130,24:27:49,24:27:49,4914,16,,0,0,5724.72,0
11451130,24:28:01,24:28:01,871,17,,0,0,5816.4,0
11451130,24:28:33,24:28:33,872,18,,0,0,6098.99,0
11451130,24:28:46,24:28:46,873,19,,0,0,6220.5,0
11451130,24:29:09,24:29:09,874,20,,0,0,6397.78,0
11451130,24:29:40,24:29:40,875,21,,0,0,6609.78,0
11451130,24:29:55,24:29:55,876,22,,0,0,6710.9,0
11451130,24:30:24,24:30:24,877,23,,0,0,6969.19,0
11451130,24:31:00,24:31:00,7368,24,,0,0,7273.43,1
11451130,24:32:02,24:32:02,4916,25,,0,0,7653.73,0
11451130,24:32:31,24:32:31,4917,26,,0,0,7855.05,0
11451130,24:32:53,24:32:53,4918,27,,0,0,7997.25,0
11451130,24:33:19,24:33:19,4919,28,,0,0,8156.6,0
11451130,24:34:14,24:34:14,4920,29,,0,0,8466.8,0
11451130,24:34:54,24:34:54,4921,30,,0,0,8703.51,0
11451130,24:35:27,24:35:27,4922,31,,0,0,8941.82,0
11451130,24:35:46,24:35:46,4923,32,,0,0,9063.56,0
11451130,24:36:15,24:36:15,4924,33,,0,0,9276.99,0
11451130,24:36:45,24:36:45,4925,34,,0,0,9473.78,0
11451130,24:37:19,24:37:19,4926,35,,0,0,9651.84,0
11451130,24:38:20,24:38:20,4927,36,,0,0,10020.03,0
11451130,24:39:08,24:39:08,4928,37,,0,0,10315.5,0
11451130,24:40:06,24:40:06,4929,38,,0,0,10721.36,0
11451130,24:40:41,24:40:41,4930,39,,0,0,10952.67,0
11451130,24:41:09,24:41:09,4931,40,,0,0,11107.13,0
11451130,24:41:40,24:41:40,340,41,,0,0,11292.64,0
11451130,24:42:02,24:42:02,7749,42,,0,0,11493.01,0
11451130,24:44:00,24:44:00,9952,43,,1,0,12346.54,1
11452010,08:43:00,08:43:00,10014,1,,0,1,0,1
11452010,08:45:36,08:45:36,200,2,,0,0,799.11,0
11452010,08:47:00,08:47:00,201,3,,0,0,1445.47,1
11452010,08:47:41,08:47:41,347,4,,0,0,1642.41,0
11452010,08:49:27,08:49:27,923,5,,0,0,2264.25,0
11452010,08:50:33,08:50:33,924,6,,0,0,2566.61,0
11452010,08:52:00,08:52:00,10731,7,,0,0,3114.5,1
11452010,08:53:08,08:53:08,4716,8,,0,0,3639.94,0
11452010,08:53:42,08:53:42,4718,9,,0,0,3788.74,0
11452010,08:54:12,08:54:12,4717,10,,0,0,3927.52,0
11452010,08:55:13,08:55:13,4719,11,,0,0,4224.16,0
11452010,08:56:04,08:56:04,4720,12,,0,0,4507.11,0
11452010,08:56:55,08:56:55,8216,13,,0,0,4729.38,0
11452010,08:57:32,08:57:32,858,14,,0,0,4946.69,0
11452010,08:58:07,08:58:07,859,15,,0,0,5190.77,0
11452010,08:58:55,08:58:55,860,16,,0,0,5547.01,0
11452010,08:59:24,08:59:24,861,17,,0,0,5733.52,0
11452010,09:00:20,09:00:20,862,18,,0,0,6111.72,0
11452010,09:01:39,09:01:39,864,19,,0,0,6692.95,0
11452010,09:02:17,09:02:17,865,20,,0,0,7015.92,0
11452010,09:03:00,09:03:00,866,21,,0,0,7332.84,1
11452010,09:03:36,09:03:36,867,22,,0,0,7526.06,0
11452010,09:04:25,09:04:25,10781,23,,0,0,7761.76,0
11452010,09:05:37,09:05:37,4939,24,,0,0,8162.39,0
11452010,09:06:52,09:06:52,4940,25,,0,0,8525.1,0
11452010,09:08:00,09:08:00,876,26,,0,0,8825.1,1
11452010,09:08:32,09:08:32,877,27,,0,0,9083.4,0
11452010,09:09:20,09:09:20,878,28,,0,0,9488.18,0
11452010,09:09:51,09:09:51,879,29,,0,0,9721.66,0
11452010,09:10:12,09:10:12,1822,30,,0,0,9884.53,0
11452010,09:10:32,09:10:32,8342,31,,0,0,10050.27,0
11452010,09:11:27,09:11:27,979,32,,0,0,10452.25,0
11452010,09:11:49,09:11:49,980,33,,0,0,10544.56,0
11452010,09:12:18,09:12:18,981,34,,0,0,10718.38,0
11452010,09:12:41,09:12:41,982,35,,0,0,10886.56,0
11452010,09:12:59,09:12:59,983,36,,0,0,11004.65,0
11452010,09:13:11,09:13:11,984,37,,0,0,11102.04,0
11452010,09:13:34,09:13:34,508,38,,0,0,11255.65,0
11452010,09:14:08,09:14:08,509,39,,0,0,11494.19,0
11452010,09:14:29,09:14:29,463,40,,0,0,11685.84,0
11452010,09:15:00,09:15:00,9491,41,,1,0,11935.48,1
11453010,09:41:00,09:41:00,9498,1,,0,1,0,1
11453010,09:42:09,09:42:09,489,2,,0,0,741.32,0
11453010,09:43:08,09:43:08,490,3,,0,0,1288.42,0
11453010,09:43:28,09:43:28,491,4,,0,0,1479.61,0
11453010,09:43:49,09:43:49,492,5,,0,0,1630.38,0
11453010,09:44:46,09:44:46,494,6,,0,0,2022.95,0
11453010,09:45:14,09:45:14,495,7,,0,0,2166.77,0
11453010,09:45:45,09:45:45,496,8,,0,0,2384.71,0
11453010,09:46:30,09:46:30,497,9,,0,0,2719.31,0
11453010,09:47:00,09:47:00,8219,10,,0,0,2928.07,1
11453010,09:48:58,09:48:58,499,11,,0,0,3791.36,0
11453010,09:49:36,09:49:36,500,12,,0,0,4068.72,0
11453010,09:50:14,09:50:14,501,13,,0,0,4318.69,0
11453010,09:50:50,09:50:50,502,14,,0,0,4555.36,0
11453010,09:51:32,09:51:32,503,15,,0,0,4832.27,0
11453010,09:52:09,09:52:09,7667,16,,0,0,5067.54,0
11453010,09:52:38,09:52:38,505,17,,0,0,5313.25,0
11453010,09:52:52,09:52:52,7668,18,,0,0,5437.58,0
11453010,09:53:40,09:53:40,507,19,,0,0,5773.47,0
11453010,09:54:07,09:54:07,508,20,,0,0,5919.07,0
11453010,09:54:45,09:54:45,509,21,,0,0,6157.06,0
11453010,09:55:07,09:55:07,463,22,,0,0,6338.81,0
11453010,09:57:00,09:57:00,510,23,,0,0,7079.85,1
11453010,09:58:06,09:58:06,511,24,,0,0,7491.19,0
11453010,09:58:39,09:58:39,512,25,,0,0,7655.3,0
11453010,09:59:26,09:59:26,513,26,,0,0,7852.95,0
11453010,10:00:05,10:00:05,514,27,,0,0,8046.94,0
11453010,10:00:41,10:00:41,515,28,,0,0,8267.81,0
11453010,10:01:18,10:01:18,516,29,,0,0,8475.36,0
11453010,10:01:43,10:01:43,517,30,,0,0,8588.92,0
11453010,10:03:00,10:03:00,519,31,,0,0,9014.72,1
11453010,10:04:05,10:04:05,8063,32,,0,0,9317.9,0
11453010,10:04:45,10:04:45,7272,33,,0,0,9529.48,0
11453010,10:05:17,10:05:17,7274,34,,0,0,9737.85,0
11453010,10:05:55,10:05:55,7275,35,,0,0,9955.71,0
11453010,10:06:30,10:06:30,7276,36,,0,0,10145.33,0
11453010,10:06:54,10:06:54,7277,37,,0,0,10260.42,0
11453010,10:07:29,10:07:29,528,38,,0,0,10418.97,0
11453010,10:08:00,10:08:00,529,39,,0,0,10569.42,1
11453010,10:09:02,10:09:02,530,40,,0,0,10778.99,0
11453010,10:10:18,10:10:18,531,41,,0,0,11057.37,0
11453010,10:11:55,10:11:55,532,42,,0,0,11331.79,0
11453010,10:12:40,10:12:40,533,43,,0,0,11508.67,0
11453010,10:14:00,10:14:00,9822,44,,0,0,11837.27,1
11453010,10:14:35,10:14:35,8431,45,,0,0,12018.47,0
11453010,10:15:52,10:15:52,1153,46,,0,0,12353.8,0
11453010,10:17:00,10:17:00,9869,47,,0,0,12659.84,1
11453010,10:17:54,10:17:54,538,48,,0,0,12944.16,0
11453010,10:18:38,10:18:38,539,49,,0,0,13206.08,0
11453010,10:19:22,10:19:22,540,50,,0,0,13349.87,0
11453010,10:20:03,10:20:03,541,51,,0,0,13538.81,0
11453010,10:20:44,10:20:44,542,52,,0,0,13696.01,0
11453010,10:22:18,10:22:18,543,53,,0,0,14028.17,0
11453010,10:23:15,10:23:15,544,54,,0,0,14241.66,0
11453010,10:24:05,10:24:05,545,55,,0,0,14448.66,0
11453010,10:25:00,10:25:00,546,56,,0,0,14568.62,1
11453010,10:28:19,10:28:19,549,57,,0,0,15170.97,0
11453010,10:29:20,10:29:20,550,58,,0,0,15365.42,0
11453010,10:30:18,10:30:18,551,59,,0,0,15563.75,0
11453010,10:30:59,10:30:59,552,60,,0,0,15686.87,0
11453010,10:32:00,10:32:00,422,61,,1,0,15915.1,1
11454010,10:35:00,10:35:00,9668,1,,0,1,0,1
11454010,10:35:15,10:35:15,9667,2,,0,0,138.66,0
11454010,10:35:37,10:35:37,4034,3,,0,0,363.15,0
11454010,10:35:57,10:35:57,4035,4,,0,0,586.5,0
11454010,10:36:37,10:36:37,10436,5,,0,0,969.67,0
11454010,10:38:00,10:38:00,8628,6,,0,0,2053.1,1
11454010,10:41:00,10:41:00,9673,7,,0,0,2595.61,1
11454010,10:41:19,10:41:19,4036,8,,0,0,2827.73,0
11454010,10:42:04,10:42:04,9674,9,,0,0,3254.22,0
11454010,10:42:29,10:42:29,4038,10,,0,0,3408,0
11454010,10:43:24,10:43:24,4039,11,,0,0,3848.95,0
11454010,10:43:57,10:43:57,4040,12,,0,0,4108.77,0
11454010,10:45:01,10:45:01,8084,13,,0,0,4626.27,0
11454010,10:45:33,10:45:33,7912,14,,0,0,4930.59,0
11454010,10:46:58,10:46:58,2837,15,,0,0,5239.66,0
11454010,10:47:31,10:47:31,2838,16,,0,0,5534.25,0
11454010,10:48:40,10:48:40,2839,17,,0,0,6283.71,0
11454010,10:50:48,10:50:48,10391,18,,0,0,7142.13,0
11454010,10:52:24,10:52:24,10395,19,,0,0,8153.34,0
11454010,10:53:00,10:53:00,8599,20,,0,0,8528,1
11454010,10:53:16,10:53:16,8600,21,,0,0,8680.68,0
11454010,10:55:05,10:55:05,10646,22,,0,0,9213.73,0
11454010,10:56:14,10:56:14,10644,23,,0,0,9619.9,0
11454010,10:57:19,10:57:19,10642,24,,0,0,10177.9,0
11454010,10:58:23,10:58:23,10604,25,,0,0,10760.61,0
11454010,10:58:47,10:58:47,2878,26,,0,0,11039.83,0
11454010,10:59:18,10:59:18,2879,27,,0,0,11408.69,0
11454010,11:01:00,11:01:00,9527,28,,0,0,12436.28,1
11454010,11:01:32,11:01:32,998,29,,0,0,12767.53,0
11454010,11:02:26,11:02:26,2842,30,,0,0,13339.78,0
11454010,11:02:52,11:02:52,2843,31,,0,0,13607.01,0
11454010,11:03:10,11:03:10,2844,32,,0,0,13801.38,0
11454010,11:03:49,11:03:49,2845,33,,0,0,14199.48,0
11454010,11:04:18,11:04:18,2846,34,,0,0,14470.71,0
11454010,11:04:48,11:04:48,2847,35,,0,0,14746.9,0
11454010,11:05:06,11:05:06,6648,36,,0,0,14947.39,0
11454010,11:05:24,11:05:24,2848,37,,0,0,15141.11,0
11454010,11:05:44,11:05:44,2849,38,,0,0,15328.47,0
11454010,11:06:18,11:06:18,2850,39,,0,0,15634.94,0
11454010,11:06:40,11:06:40,2851,40,,0,0,15880.3,0
11454010,11:07:00,11:07:00,618,41,,0,0,16053.11,1
11454010,11:09:00,11:09:00,9531,42,,0,0,16807.96,1
11454010,11:09:17,11:09:17,554,43,,0,0,17037.48,0
11454010,11:13:38,11:13:38,555,44,,0,0,20993.3,0
11454010,11:17:00,11:17:00,9654,45,,0,0,24208.19,1
11454010,11:18:18,11:18:18,5870,46,,0,0,25248.67,0
11454010,11:22:00,11:22:00,2957,47,,0,0,27642.73,1
11454010,11:32:00,11:32:00,5520,48,,0,0,30092.77,1
11454010,11:39:38,11:39:38,9486,49,,0,0,33971.92,0
11454010,11:40:42,11:40:42,10344,50,,0,0,34622.85,0
11454010,11:41:52,11:41:52,5730,51,,0,0,35242.67,0
11454010,11:44:00,11:44:00,9944,52,,1,0,36290.01,1
11455120,10:21:00,10:21:00,9946,1,,0,1,0,1
11455120,10:22:19,10:22:19,10173,2,,0,0,525.23,0
11455120,10:22:56,10:22:56,2571,3,,0,0,707.49,0
11455120,10:23:48,10:23:48,2572,4,,0,0,996.34,0
11455120,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
11455120,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
11455120,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
11455120,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
11455120,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
11455120,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
11455120,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
11455120,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
11455120,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
11455120,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
11455120,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
11455120,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
11455120,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
11455120,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
11455120,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
11455120,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
11455120,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
11455120,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
11455120,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
11455120,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
11455120,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
11455120,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
11455120,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
11455120,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
11455120,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
11455120,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
11455120,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
11455120,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
11455120,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
11455120,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
11455120,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
11455120,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
11455120,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
11455120,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
11455120,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
11455120,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
11455120,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
11455120,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
11455120,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
11455120,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
11455120,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
11455120,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
11455120,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
11455120,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
11455120,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
11455120,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
11455120,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
11455120,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
11455120,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
11455120,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
11455120,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
11455120,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
11455120,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
11455120,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
11455120,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
11457010,10:28:00,10:28:00,464,1,,0,1,0,1
11457010,10:29:08,10:29:08,465,2,,0,0,350.96,0
11457010,10:29:42,10:29:42,466,3,,0,0,531.25,0
11457010,10:30:20,10:30:20,966,4,,0,0,735.65,0
11457010,10:30:44,10:30:44,967,5,,0,0,865.82,0
11457010,10:31:07,10:31:07,968,6,,0,0,991.87,0
11457010,10:31:44,10:31:44,969,7,,0,0,1161.72,0
11457010,10:32:28,10:32:28,970,8,,0,0,1351.98,0
11457010,10:33:02,10:33:02,971,9,,0,0,1466.95,0
11457010,10:33:41,10:33:41,972,10,,0,0,1695.15,0
11457010,10:34:34,10:34:34,828,11,,0,0,2038.77,0
11457010,10:35:15,10:35:15,829,12,,0,0,2230.45,0
11457010,10:36:00,10:36:00,830,13,,0,0,2552.79,1
11457010,10:36:58,10:36:58,831,14,,0,0,2867.15,0
11457010,10:37:54,10:37:54,1824,15,,0,0,3176.67,0
11457010,10:38:39,10:38:39,1825,16,,0,0,3496.14,0
11457010,10:39:34,10:39:34,10459,17,,0,0,3862.09,0
11457010,10:40:32,10:40:32,10782,18,,0,0,4310.25,0
11457010,10:41:00,10:41:00,839,19,,0,0,4468.7,1
11457010,10:41:29,10:41:29,840,20,,0,0,4650.92,0
11457010,10:42:26,10:42:26,841,21,,0,0,5079.13,0
11457010,10:43:03,10:43:03,842,22,,0,0,5353.8,0
11457010,10:44:00,10:44:00,843,23,,0,0,5750.53,0
11457010,10:44:26,10:44:26,844,24,,0,0,5921.18,0
11457010,10:45:14,10:45:14,845,25,,0,0,6218.19,0
11457010,10:46:00,10:46:00,846,26,,0,0,6500.82,0
11457010,10:46:47,10:46:47,847,27,,0,0,6840.95,0
11457010,10:47:38,10:47:38,848,28,,0,0,7191.9,0
11457010,10:48:08,10:48:08,5001,29,,0,0,7364.61,0
11457010,10:48:50,10:48:50,5002,30,,0,0,7530.47,0
11457010,10:49:29,10:49:29,5003,31,,0,0,7746.48,0
11457010,10:50:10,10:50:10,5004,32,,0,0,7973.31,0
11457010,10:51:12,10:51:12,5005,33,,0,0,8270.35,0
11457010,10:51:55,10:51:55,852,34,,0,0,8462.23,0
11457010,10:53:00,10:53:00,10732,35,,0,0,9029.53,1
11457010,10:54:09,10:54:09,920,36,,0,0,9643.6,0
11457010,10:54:43,10:54:43,922,37,,0,0,9899.32,0
11457010,10:55:29,10:55:29,341,38,,0,0,10272.92,0
11457010,10:56:32,10:56:32,342,39,,0,0,10764.71,0
11457010,10:57:00,10:57:00,196,40,,0,0,10949.05,1
11457010,10:59:45,10:59:45,197,41,,0,0,11583.16,0
11457010,11:03:00,11:03:00,10015,42,,1,0,12393.65,1
11458010,09:43:00,09:43:00,10014,1,,0,1,0,1
11458010,09:45:36,09:45:36,200,2,,0,0,799.11,0
11458010,09:47:00,09:47:00,201,3,,0,0,1445.47,1
11458010,09:47:41,09:47:41,347,4,,0,0,1642.41,0
11458010,09:49:27,09:49:27,923,5,,0,0,2264.25,0
11458010,09:50:33,09:50:33,924,6,,0,0,2566.61,0
11458010,09:52:00,09:52:00,10731,7,,0,0,3114.5,1
11458010,09:53:08,09:53:08,4716,8,,0,0,3639.94,0
11458010,09:53:42,09:53:42,4718,9,,0,0,3788.74,0
11458010,09:54:12,09:54:12,4717,10,,0,0,3927.52,0
11458010,09:55:13,09:55:13,4719,11,,0,0,4224.16,0
11458010,09:56:04,09:56:04,4720,12,,0,0,4507.11,0
11458010,09:56:55,09:56:55,8216,13,,0,0,4729.38,0
11458010,09:57:32,09:57:32,858,14,,0,0,4946.69,0
11458010,09:58:07,09:58:07,859,15,,0,0,5190.77,0
11458010,09:58:55,09:58:55,860,16,,0,0,5547.01,0
11458010,09:59:24,09:59:24,861,17,,0,0,5733.52,0
11458010,10:00:20,10:00:20,862,18,,0,0,6111.72,0
11458010,10:01:39,10:01:39,864,19,,0,0,6692.95,0
11458010,10:02:17,10:02:17,865,20,,0,0,7015.92,0
11458010,10:03:00,10:03:00,866,21,,0,0,7332.84,1
11458010,10:03:36,10:03:36,867,22,,0,0,7526.06,0
11458010,10:04:25,10:04:25,10781,23,,0,0,7761.76,0
11458010,10:05:37,10:05:37,4939,24,,0,0,8162.39,0
11458010,10:06:52,10:06:52,4940,25,,0,0,8525.1,0
11458010,10:08:00,10:08:00,876,26,,0,0,8825.1,1
11458010,10:08:32,10:08:32,877,27,,0,0,9083.4,0
11458010,10:09:20,10:09:20,878,28,,0,0,9488.18,0
11458010,10:09:51,10:09:51,879,29,,0,0,9721.66,0
11458010,10:10:12,10:10:12,1822,30,,0,0,9884.53,0
11458010,10:10:32,10:10:32,8342,31,,0,0,10050.27,0
11458010,10:11:27,10:11:27,979,32,,0,0,10452.25,0
11458010,10:11:49,10:11:49,980,33,,0,0,10544.56,0
11458010,10:12:18,10:12:18,981,34,,0,0,10718.38,0
11458010,10:12:41,10:12:41,982,35,,0,0,10886.56,0
11458010,10:12:59,10:12:59,983,36,,0,0,11004.65,0
11458010,10:13:11,10:13:11,984,37,,0,0,11102.04,0
11458010,10:13:34,10:13:34,508,38,,0,0,11255.65,0
11458010,10:14:08,10:14:08,509,39,,0,0,11494.19,0
11458010,10:14:29,10:14:29,463,40,,0,0,11685.84,0
11458010,10:15:00,10:15:00,9491,41,,1,0,11935.48,1
11459120,17:45:00,17:45:00,9953,1,,0,1,0,1
11459120,17:46:28,17:46:28,725,2,,0,0,952.17,0
11459120,17:47:15,17:47:15,102,3,,0,0,1572.99,0
11459120,17:48:00,17:48:00,103,4,,0,0,2131.61,0
11459120,17:48:35,17:48:35,104,5,,0,0,2622.1,0
11459120,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
11459120,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
11459120,17:54:20,17:54:20,107,8,,0,0,6070.54,0
11459120,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
11459120,17:58:00,17:58:00,489,10,,0,0,7983.76,1
11459120,17:59:40,17:59:40,490,11,,0,0,8530.86,0
11459120,18:00:16,18:00:16,491,12,,0,0,8722.05,0
11459120,18:00:52,18:00:52,492,13,,0,0,8872.82,0
11459120,18:01:39,18:01:39,493,14,,0,0,9035.77,0
11459120,18:03:17,18:03:17,881,15,,0,0,9361.29,0
11459120,18:04:58,18:04:58,882,16,,0,0,9726.18,0
11459120,18:05:43,18:05:43,883,17,,0,0,9895.78,0
11459120,18:06:36,18:06:36,884,18,,0,0,10125.86,0
11459120,18:07:26,18:07:26,885,19,,0,0,10341.47,0
11459120,18:08:50,18:08:50,886,20,,0,0,10623.85,0
11459120,18:09:49,18:09:49,887,21,,0,0,10938.41,0
11459120,18:12:00,18:12:00,888,22,,0,0,11418.57,1
11459120,18:12:27,18:12:27,889,23,,0,0,11539.06,0
11459120,18:13:12,18:13:12,890,24,,0,0,11775.95,0
11459120,18:13:44,18:13:44,891,25,,0,0,11943.95,0
11459120,18:14:28,18:14:28,892,26,,0,0,12251.39,0
11459120,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
11459120,18:15:20,18:15:20,894,28,,0,0,12651.07,0
11459120,18:15:50,18:15:50,895,29,,0,0,12867.41,0
11459120,18:16:33,18:16:33,896,30,,0,0,13190.45,0
11459120,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
11459120,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
11459120,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
11459120,18:19:17,18:19:17,899,34,,0,0,14369.1,0
11459120,18:19:42,18:19:42,900,35,,0,0,14561.92,0
11459120,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
11459120,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
11459120,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
11459120,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
11460020,14:22:00,14:22:00,9961,1,,0,1,0,1
11460020,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460020,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460020,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460020,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460020,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460020,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460020,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460020,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460020,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460020,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460020,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460020,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460020,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460020,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460020,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460020,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460020,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460020,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460020,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460020,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460020,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460020,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460020,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460020,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460020,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460020,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460020,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460020,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460020,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460020,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460020,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460020,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460020,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460020,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460020,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460020,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460020,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460020,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460020,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460020,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460020,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460020,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460020,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460020,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460020,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460020,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460020,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460020,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460020,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460020,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460020,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460020,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460020,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460020,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460020,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460020,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460020,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460020,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460020,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460020,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460020,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460030,14:22:00,14:22:00,9961,1,,0,1,0,1
11460030,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460030,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460030,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460030,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460030,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460030,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460030,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460030,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460030,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460030,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460030,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460030,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460030,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460030,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460030,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460030,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460030,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460030,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460030,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460030,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460030,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460030,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460030,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460030,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460030,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460030,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460030,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460030,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460030,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460030,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460030,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460030,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460030,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460030,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460030,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460030,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460030,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460030,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460030,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460030,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460030,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460030,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460030,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460030,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460030,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460030,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460030,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460030,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460030,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460030,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460030,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460030,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460030,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460030,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460030,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460030,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460030,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460030,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460030,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460030,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460030,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460040,14:22:00,14:22:00,9961,1,,0,1,0,1
11460040,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460040,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460040,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460040,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460040,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460040,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460040,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460040,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460040,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460040,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460040,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460040,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460040,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460040,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460040,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460040,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460040,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460040,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460040,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460040,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460040,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460040,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460040,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460040,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460040,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460040,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460040,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460040,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460040,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460040,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460040,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460040,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460040,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460040,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460040,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460040,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460040,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460040,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460040,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460040,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460040,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460040,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460040,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460040,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460040,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460040,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460040,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460040,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460040,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460040,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460040,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460040,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460040,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460040,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460040,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460040,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460040,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460040,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460040,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460040,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460040,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460050,14:22:00,14:22:00,9961,1,,0,1,0,1
11460050,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460050,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460050,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460050,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460050,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460050,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460050,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460050,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460050,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460050,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460050,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460050,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460050,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460050,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460050,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460050,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460050,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460050,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460050,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460050,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460050,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460050,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460050,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460050,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460050,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460050,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460050,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460050,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460050,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460050,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460050,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460050,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460050,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460050,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460050,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460050,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460050,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460050,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460050,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460050,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460050,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460050,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460050,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460050,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460050,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460050,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460050,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460050,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460050,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460050,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460050,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460050,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460050,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460050,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460050,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460050,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460050,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460050,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460050,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460050,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460050,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460060,14:22:00,14:22:00,9961,1,,0,1,0,1
11460060,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460060,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460060,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460060,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460060,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460060,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460060,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460060,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460060,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460060,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460060,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460060,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460060,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460060,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460060,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460060,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460060,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460060,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460060,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460060,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460060,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460060,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460060,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460060,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460060,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460060,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460060,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460060,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460060,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460060,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460060,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460060,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460060,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460060,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460060,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460060,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460060,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460060,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460060,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460060,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460060,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460060,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460060,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460060,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460060,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460060,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460060,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460060,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460060,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460060,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460060,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460060,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460060,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460060,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460060,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460060,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460060,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460060,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460060,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460060,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460060,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460100,14:22:00,14:22:00,9961,1,,0,1,0,1
11460100,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460100,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460100,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460100,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460100,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460100,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460100,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460100,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460100,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460100,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460100,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460100,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460100,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460100,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460100,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460100,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460100,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460100,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460100,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460100,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460100,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460100,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460100,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460100,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460100,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460100,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460100,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460100,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460100,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460100,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460100,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460100,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460100,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460100,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460100,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460100,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460100,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460100,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460100,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460100,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460100,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460100,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460100,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460100,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460100,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460100,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460100,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460100,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460100,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460100,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460100,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460100,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460100,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460100,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460100,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460100,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460100,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460100,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460100,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460100,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460100,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460110,14:22:00,14:22:00,9961,1,,0,1,0,1
11460110,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460110,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460110,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460110,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460110,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460110,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460110,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460110,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460110,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460110,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460110,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460110,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460110,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460110,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460110,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460110,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460110,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460110,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460110,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460110,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460110,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460110,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460110,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460110,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460110,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460110,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460110,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460110,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460110,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460110,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460110,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460110,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460110,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460110,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460110,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460110,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460110,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460110,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460110,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460110,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460110,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460110,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460110,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460110,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460110,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460110,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460110,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460110,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460110,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460110,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460110,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460110,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460110,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460110,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460110,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460110,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460110,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460110,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460110,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460110,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460110,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460140,14:22:00,14:22:00,9961,1,,0,1,0,1
11460140,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460140,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460140,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460140,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460140,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460140,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460140,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460140,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460140,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460140,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460140,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460140,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460140,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460140,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460140,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460140,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460140,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460140,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460140,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460140,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460140,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460140,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460140,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460140,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460140,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460140,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460140,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460140,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460140,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460140,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460140,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460140,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460140,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460140,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460140,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460140,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460140,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460140,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460140,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460140,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460140,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460140,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460140,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460140,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460140,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460140,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460140,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460140,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460140,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460140,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460140,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460140,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460140,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460140,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460140,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460140,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460140,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460140,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460140,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460140,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460140,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
11460150,14:22:00,14:22:00,9961,1,,0,1,0,1
11460150,14:23:44,14:23:44,1398,2,,0,0,505.11,0
11460150,14:24:21,14:24:21,6893,3,,0,0,720.89,0
11460150,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
11460150,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
11460150,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
11460150,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
11460150,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
11460150,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
11460150,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
11460150,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
11460150,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
11460150,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
11460150,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
11460150,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
11460150,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
11460150,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
11460150,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
11460150,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
11460150,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
11460150,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
11460150,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
11460150,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
11460150,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
11460150,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
11460150,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
11460150,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
11460150,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
11460150,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
11460150,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
11460150,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
11460150,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
11460150,14:49:30,14:49:30,1229,33,,0,0,8021,0
11460150,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
11460150,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
11460150,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
11460150,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
11460150,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
11460150,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
11460150,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
11460150,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
11460150,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
11460150,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
11460150,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
11460150,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
11460150,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
11460150,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
11460150,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
11460150,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
11460150,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
11460150,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
11460150,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
11460150,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
11460150,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
11460150,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
11460150,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
11460150,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
11460150,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
11460150,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
11460150,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
11460150,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
11460150,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
1146020,15:09:00,15:09:00,10699,1,,0,1,0,1
1146020,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146020,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146020,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146020,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146020,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146020,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146020,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146020,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146020,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146020,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146020,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146020,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146020,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146020,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146020,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146020,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146020,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146020,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146020,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146020,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146020,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146020,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146020,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146020,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146020,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146020,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146020,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146020,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146020,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146020,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146020,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146020,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146020,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146030,15:09:00,15:09:00,10699,1,,0,1,0,1
1146030,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146030,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146030,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146030,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146030,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146030,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146030,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146030,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146030,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146030,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146030,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146030,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146030,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146030,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146030,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146030,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146030,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146030,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146030,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146030,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146030,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146030,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146030,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146030,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146030,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146030,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146030,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146030,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146030,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146030,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146030,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146030,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146030,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146040,15:09:00,15:09:00,10699,1,,0,1,0,1
1146040,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146040,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146040,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146040,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146040,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146040,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146040,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146040,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146040,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146040,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146040,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146040,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146040,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146040,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146040,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146040,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146040,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146040,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146040,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146040,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146040,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146040,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146040,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146040,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146040,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146040,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146040,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146040,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146040,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146040,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146040,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146040,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146040,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146050,15:09:00,15:09:00,10699,1,,0,1,0,1
1146050,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146050,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146050,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146050,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146050,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146050,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146050,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146050,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146050,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146050,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146050,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146050,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146050,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146050,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146050,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146050,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146050,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146050,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146050,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146050,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146050,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146050,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146050,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146050,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146050,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146050,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146050,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146050,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146050,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146050,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146050,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146050,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146050,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146060,15:09:00,15:09:00,10699,1,,0,1,0,1
1146060,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146060,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146060,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146060,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146060,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146060,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146060,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146060,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146060,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146060,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146060,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146060,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146060,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146060,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146060,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146060,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146060,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146060,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146060,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146060,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146060,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146060,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146060,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146060,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146060,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146060,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146060,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146060,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146060,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146060,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146060,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146060,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146060,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146100,15:09:00,15:09:00,10699,1,,0,1,0,1
1146100,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146100,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146100,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146100,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146100,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146100,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146100,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146100,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146100,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146100,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146100,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146100,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146100,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146100,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146100,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146100,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146100,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146100,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146100,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146100,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146100,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146100,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146100,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146100,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146100,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146100,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146100,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146100,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146100,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146100,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146100,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146100,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146100,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146110,15:09:00,15:09:00,10699,1,,0,1,0,1
1146110,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146110,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146110,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146110,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146110,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146110,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146110,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146110,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146110,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146110,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146110,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146110,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146110,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146110,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146110,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146110,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146110,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146110,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146110,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146110,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146110,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146110,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146110,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146110,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146110,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146110,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146110,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146110,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146110,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146110,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146110,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146110,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146110,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
11461120,09:43:00,09:43:00,9953,1,,0,1,0,1
11461120,09:44:16,09:44:16,725,2,,0,0,951.71,0
11461120,09:45:04,09:45:04,102,3,,0,0,1566.83,0
11461120,09:45:53,09:45:53,103,4,,0,0,2122.22,0
11461120,09:46:32,09:46:32,104,5,,0,0,2599.44,0
11461120,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
11461120,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
11461120,09:50:25,09:50:25,795,8,,0,0,4540.78,0
11461120,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
11461120,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
11461120,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
11461120,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
11461120,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
11461120,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
11461120,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
11461120,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
11461120,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
11461120,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
11461120,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
11461120,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
11461120,10:04:26,10:04:26,579,21,,0,0,8564.63,0
11461120,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
11461120,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
11461120,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
11461120,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
11461120,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
11461120,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
11461120,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
11461120,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
1146140,15:09:00,15:09:00,10699,1,,0,1,0,1
1146140,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146140,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146140,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146140,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146140,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146140,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146140,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146140,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146140,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146140,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146140,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146140,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146140,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146140,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146140,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146140,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146140,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146140,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146140,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146140,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146140,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146140,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146140,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146140,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146140,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146140,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146140,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146140,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146140,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146140,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146140,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146140,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146140,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1146150,15:09:00,15:09:00,10699,1,,0,1,0,1
1146150,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
1146150,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
1146150,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
1146150,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
1146150,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
1146150,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
1146150,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
1146150,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
1146150,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
1146150,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
1146150,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
1146150,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
1146150,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
1146150,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
1146150,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
1146150,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
1146150,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
1146150,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
1146150,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
1146150,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
1146150,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
1146150,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
1146150,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
1146150,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
1146150,15:43:48,15:43:48,153,26,,0,0,14738.63,0
1146150,15:44:03,15:44:03,154,27,,0,0,14894.98,0
1146150,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
1146150,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
1146150,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
1146150,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
1146150,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
1146150,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
1146150,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
11462120,07:36:00,07:36:00,10053,1,,0,1,0,1
11462120,07:37:20,07:37:20,381,2,,0,0,804.87,0
11462120,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
11462120,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
11462120,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
11462120,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
11462120,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
11462120,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
11462120,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
11462120,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
11462120,07:46:36,07:46:36,10359,11,,0,0,5679,0
11462120,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
11462120,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
11462120,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
11462120,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
11462120,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
11462120,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
11462120,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
11462120,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
11462120,07:55:00,07:55:00,1667,20,,0,0,8985,0
11462120,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
11462120,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
11462120,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
11462120,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
11462120,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
11462120,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
11462120,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
11462120,07:59:34,07:59:34,407,28,,0,0,10875.94,0
11462120,08:00:11,08:00:11,408,29,,0,0,11165.75,0
11462120,08:00:42,08:00:42,409,30,,0,0,11405.56,0
11462120,08:01:08,08:01:08,410,31,,0,0,11628.62,0
11462120,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
11462120,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
11462120,08:09:00,08:09:00,622,34,,0,0,15297.32,1
11462120,08:13:36,08:13:36,623,35,,0,0,18979.77,0
11462120,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
11464120,14:20:00,14:20:00,7091,1,,0,1,0,1
11464120,14:21:58,14:21:58,9503,2,,0,0,639.75,0
11464120,14:22:40,14:22:40,23,3,,0,0,863.38,0
11464120,14:23:56,14:23:56,24,4,,0,0,1221.48,0
11464120,14:25:07,14:25:07,26,5,,0,0,1563.43,0
11464120,14:26:28,14:26:28,27,6,,0,0,1962.49,0
11464120,14:26:59,14:26:59,28,7,,0,0,2125.94,0
11464120,14:27:44,14:27:44,29,8,,0,0,2339.25,0
11464120,14:29:14,14:29:14,30,9,,0,0,2736.06,0
11464120,14:30:00,14:30:00,772,10,,0,0,2916.17,1
11464120,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
11464120,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
11464120,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
11464120,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
11464120,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
11464120,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
11464120,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
11464120,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
11464120,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
11464120,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
11464120,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
11464120,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
11464120,14:37:00,14:37:00,34,23,,0,0,5903.7,1
11464120,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
11464120,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
11464120,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
11464120,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
11464120,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
11464120,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
11464120,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
11464120,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
11464120,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
11464120,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
11464120,14:46:00,14:46:00,6,34,,1,0,9313.77,1
11465070,23:54:00,23:54:00,10149,1,,0,1,0,1
11465070,23:58:39,23:58:39,590,2,,0,0,3757.39,0
11465070,24:03:00,24:03:00,591,3,,0,0,7209.76,1
11465070,24:07:00,24:07:00,9477,4,,0,0,9649.66,1
11465070,24:08:53,24:08:53,9468,5,,0,0,10475.8,0
11465070,24:09:19,24:09:19,1748,6,,0,0,10646.67,0
11465070,24:09:39,24:09:39,1749,7,,0,0,10791.13,0
11465070,24:10:41,24:10:41,1750,8,,0,0,11235.78,0
11465070,24:11:03,24:11:03,1751,9,,0,0,11391.07,0
11465070,24:11:36,24:11:36,1752,10,,0,0,11611.67,0
11465070,24:12:09,24:12:09,1753,11,,0,0,11823.81,0
11465070,24:12:17,24:12:17,8318,12,,0,0,11881.82,0
11465070,24:12:35,24:12:35,1565,13,,0,0,12043.79,0
11465070,24:13:00,24:13:00,1566,14,,0,0,12210.84,1
11465070,24:13:44,24:13:44,9474,15,,0,0,12509.93,0
11465070,24:14:27,24:14:27,10522,16,,0,0,12802,0
11465070,24:15:20,24:15:20,10524,17,,0,0,13252.91,0
11465070,24:16:00,24:16:00,3203,18,,0,0,13559.7,1
11465070,24:16:42,24:16:42,3204,19,,0,0,13799.9,0
11465070,24:17:23,24:17:23,3205,20,,0,0,14048.47,0
11465070,24:18:18,24:18:18,3206,21,,0,0,14302.85,0
11465070,24:19:05,24:19:05,3207,22,,0,0,14520.05,0
11465070,24:19:50,24:19:50,3208,23,,0,0,14753.55,0
11465070,24:20:47,24:20:47,3209,24,,0,0,15038.13,0
11465070,24:21:13,24:21:13,3210,25,,0,0,15143.34,0
11465070,24:21:58,24:21:58,3212,26,,0,0,15418.8,0
11465070,24:23:00,24:23:00,3213,27,,0,0,15734.88,0
11465070,24:23:55,24:23:55,3214,28,,0,0,16090.49,0
11465070,24:24:35,24:24:35,3215,29,,0,0,16396.38,0
11465070,24:25:03,24:25:03,3216,30,,0,0,16526.14,0
11465070,24:26:05,24:26:05,8736,31,,0,0,16868.35,0
11465070,24:26:35,24:26:35,8737,32,,0,0,17030.67,0
11465070,24:27:52,24:27:52,8738,33,,0,0,17399.75,0
11465070,24:28:36,24:28:36,8739,34,,0,0,17712.73,0
11465070,24:30:00,24:30:00,4846,35,,0,0,18103.94,1
11465070,24:30:25,24:30:25,4847,36,,0,0,18282.27,0
11465070,24:32:46,24:32:46,10509,37,,0,0,18925.94,0
11465070,24:34:00,24:34:00,10511,38,,1,0,19379.74,1
11465130,23:54:00,23:54:00,10149,1,,0,1,0,1
11465130,23:58:39,23:58:39,590,2,,0,0,3757.39,0
11465130,24:03:00,24:03:00,591,3,,0,0,7209.76,1
11465130,24:07:00,24:07:00,9477,4,,0,0,9649.66,1
11465130,24:08:53,24:08:53,9468,5,,0,0,10475.8,0
11465130,24:09:19,24:09:19,1748,6,,0,0,10646.67,0
11465130,24:09:39,24:09:39,1749,7,,0,0,10791.13,0
11465130,24:10:41,24:10:41,1750,8,,0,0,11235.78,0
11465130,24:11:03,24:11:03,1751,9,,0,0,11391.07,0
11465130,24:11:36,24:11:36,1752,10,,0,0,11611.67,0
11465130,24:12:09,24:12:09,1753,11,,0,0,11823.81,0
11465130,24:12:17,24:12:17,8318,12,,0,0,11881.82,0
11465130,24:12:35,24:12:35,1565,13,,0,0,12043.79,0
11465130,24:13:00,24:13:00,1566,14,,0,0,12210.84,1
11465130,24:13:44,24:13:44,9474,15,,0,0,12509.93,0
11465130,24:14:27,24:14:27,10522,16,,0,0,12802,0
11465130,24:15:20,24:15:20,10524,17,,0,0,13252.91,0
11465130,24:16:00,24:16:00,3203,18,,0,0,13559.7,1
11465130,24:16:42,24:16:42,3204,19,,0,0,13799.9,0
11465130,24:17:23,24:17:23,3205,20,,0,0,14048.47,0
11465130,24:18:18,24:18:18,3206,21,,0,0,14302.85,0
11465130,24:19:05,24:19:05,3207,22,,0,0,14520.05,0
11465130,24:19:50,24:19:50,3208,23,,0,0,14753.55,0
11465130,24:20:47,24:20:47,3209,24,,0,0,15038.13,0
11465130,24:21:13,24:21:13,3210,25,,0,0,15143.34,0
11465130,24:21:58,24:21:58,3212,26,,0,0,15418.8,0
11465130,24:23:00,24:23:00,3213,27,,0,0,15734.88,0
11465130,24:23:55,24:23:55,3214,28,,0,0,16090.49,0
11465130,24:24:35,24:24:35,3215,29,,0,0,16396.38,0
11465130,24:25:03,24:25:03,3216,30,,0,0,16526.14,0
11465130,24:26:05,24:26:05,8736,31,,0,0,16868.35,0
11465130,24:26:35,24:26:35,8737,32,,0,0,17030.67,0
11465130,24:27:52,24:27:52,8738,33,,0,0,17399.75,0
11465130,24:28:36,24:28:36,8739,34,,0,0,17712.73,0
11465130,24:30:00,24:30:00,4846,35,,0,0,18103.94,1
11465130,24:30:25,24:30:25,4847,36,,0,0,18282.27,0
11465130,24:32:46,24:32:46,10509,37,,0,0,18925.94,0
11465130,24:34:00,24:34:00,10511,38,,1,0,19379.74,1
11466020,16:05:00,16:05:00,9498,1,,0,1,0,1
11466020,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466020,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466020,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466020,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466020,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466020,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466020,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466020,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466020,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466020,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466020,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466020,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466020,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466020,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466020,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466020,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466020,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466020,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466020,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466020,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466020,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466020,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466020,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466020,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466020,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466020,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466020,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466020,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466020,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466020,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466020,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466020,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466020,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466020,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466020,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466020,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466020,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466020,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466020,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466020,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466020,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466020,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466020,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466020,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466020,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466020,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466020,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466020,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466020,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466030,16:05:00,16:05:00,9498,1,,0,1,0,1
11466030,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466030,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466030,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466030,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466030,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466030,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466030,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466030,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466030,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466030,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466030,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466030,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466030,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466030,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466030,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466030,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466030,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466030,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466030,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466030,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466030,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466030,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466030,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466030,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466030,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466030,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466030,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466030,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466030,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466030,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466030,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466030,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466030,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466030,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466030,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466030,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466030,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466030,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466030,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466030,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466030,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466030,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466030,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466030,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466030,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466030,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466030,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466030,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466030,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466040,16:05:00,16:05:00,9498,1,,0,1,0,1
11466040,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466040,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466040,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466040,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466040,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466040,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466040,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466040,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466040,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466040,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466040,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466040,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466040,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466040,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466040,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466040,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466040,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466040,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466040,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466040,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466040,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466040,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466040,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466040,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466040,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466040,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466040,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466040,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466040,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466040,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466040,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466040,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466040,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466040,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466040,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466040,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466040,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466040,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466040,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466040,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466040,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466040,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466040,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466040,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466040,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466040,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466040,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466040,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466040,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466050,16:05:00,16:05:00,9498,1,,0,1,0,1
11466050,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466050,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466050,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466050,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466050,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466050,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466050,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466050,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466050,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466050,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466050,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466050,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466050,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466050,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466050,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466050,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466050,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466050,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466050,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466050,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466050,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466050,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466050,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466050,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466050,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466050,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466050,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466050,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466050,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466050,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466050,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466050,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466050,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466050,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466050,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466050,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466050,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466050,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466050,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466050,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466050,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466050,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466050,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466050,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466050,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466050,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466050,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466050,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466050,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466060,16:05:00,16:05:00,9498,1,,0,1,0,1
11466060,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466060,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466060,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466060,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466060,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466060,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466060,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466060,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466060,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466060,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466060,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466060,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466060,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466060,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466060,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466060,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466060,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466060,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466060,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466060,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466060,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466060,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466060,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466060,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466060,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466060,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466060,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466060,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466060,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466060,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466060,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466060,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466060,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466060,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466060,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466060,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466060,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466060,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466060,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466060,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466060,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466060,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466060,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466060,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466060,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466060,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466060,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466060,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466060,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466100,16:05:00,16:05:00,9498,1,,0,1,0,1
11466100,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466100,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466100,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466100,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466100,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466100,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466100,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466100,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466100,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466100,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466100,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466100,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466100,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466100,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466100,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466100,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466100,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466100,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466100,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466100,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466100,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466100,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466100,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466100,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466100,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466100,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466100,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466100,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466100,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466100,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466100,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466100,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466100,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466100,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466100,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466100,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466100,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466100,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466100,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466100,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466100,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466100,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466100,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466100,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466100,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466100,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466100,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466100,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466100,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466110,16:05:00,16:05:00,9498,1,,0,1,0,1
11466110,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466110,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466110,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466110,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466110,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466110,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466110,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466110,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466110,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466110,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466110,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466110,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466110,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466110,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466110,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466110,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466110,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466110,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466110,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466110,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466110,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466110,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466110,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466110,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466110,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466110,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466110,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466110,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466110,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466110,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466110,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466110,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466110,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466110,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466110,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466110,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466110,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466110,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466110,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466110,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466110,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466110,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466110,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466110,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466110,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466110,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466110,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466110,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466110,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466140,16:05:00,16:05:00,9498,1,,0,1,0,1
11466140,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466140,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466140,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466140,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466140,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466140,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466140,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466140,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466140,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466140,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466140,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466140,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466140,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466140,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466140,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466140,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466140,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466140,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466140,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466140,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466140,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466140,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466140,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466140,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466140,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466140,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466140,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466140,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466140,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466140,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466140,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466140,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466140,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466140,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466140,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466140,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466140,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466140,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466140,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466140,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466140,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466140,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466140,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466140,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466140,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466140,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466140,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466140,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466140,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11466150,16:05:00,16:05:00,9498,1,,0,1,0,1
11466150,16:06:46,16:06:46,1832,2,,0,0,718.72,0
11466150,16:08:08,16:08:08,490,3,,0,0,1303.88,0
11466150,16:08:35,16:08:35,491,4,,0,0,1497.2,0
11466150,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
11466150,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
11466150,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
11466150,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
11466150,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
11466150,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
11466150,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
11466150,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
11466150,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
11466150,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
11466150,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
11466150,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
11466150,16:16:26,16:16:26,1905,17,,0,0,3522,0
11466150,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
11466150,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
11466150,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
11466150,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
11466150,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
11466150,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
11466150,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
11466150,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
11466150,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
11466150,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
11466150,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
11466150,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
11466150,16:28:37,16:28:37,905,30,,0,0,8193.52,0
11466150,16:29:04,16:29:04,906,31,,0,0,8377.9,0
11466150,16:29:46,16:29:46,907,32,,0,0,8722.82,0
11466150,16:30:35,16:30:35,908,33,,0,0,9057.74,0
11466150,16:31:00,16:31:00,909,34,,0,0,9220.97,1
11466150,16:31:57,16:31:57,910,35,,0,0,9538.27,0
11466150,16:32:54,16:32:54,911,36,,0,0,9804.86,0
11466150,16:33:39,16:33:39,912,37,,0,0,10023.36,0
11466150,16:35:14,16:35:14,913,38,,0,0,10361.32,0
11466150,16:36:07,16:36:07,914,39,,0,0,10620.92,0
11466150,16:37:11,16:37:11,916,40,,0,0,10943.48,0
11466150,16:38:08,16:38:08,918,41,,0,0,11281.26,0
11466150,16:39:10,16:39:10,919,42,,0,0,11574.03,0
11466150,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
11466150,16:43:13,16:43:13,920,44,,0,0,12812.12,0
11466150,16:44:09,16:44:09,922,45,,0,0,13076.02,0
11466150,16:45:27,16:45:27,341,46,,0,0,13449.62,0
11466150,16:47:11,16:47:11,342,47,,0,0,13941.41,0
11466150,16:48:00,16:48:00,196,48,,0,0,14125.98,1
11466150,16:50:01,16:50:01,197,49,,0,0,14760.09,0
11466150,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
11467020,08:38:00,08:38:00,9955,1,,0,1,0,1
11467020,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467020,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467020,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467020,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467020,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467020,08:44:05,08:44:05,465,7,,0,0,4401,0
11467020,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467020,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467020,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467020,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467020,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467020,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467020,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467020,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467020,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467020,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467020,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467020,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467020,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467020,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467020,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467020,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467020,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467020,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467030,08:38:00,08:38:00,9955,1,,0,1,0,1
11467030,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467030,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467030,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467030,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467030,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467030,08:44:05,08:44:05,465,7,,0,0,4401,0
11467030,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467030,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467030,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467030,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467030,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467030,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467030,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467030,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467030,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467030,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467030,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467030,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467030,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467030,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467030,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467030,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467030,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467030,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467040,08:38:00,08:38:00,9955,1,,0,1,0,1
11467040,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467040,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467040,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467040,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467040,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467040,08:44:05,08:44:05,465,7,,0,0,4401,0
11467040,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467040,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467040,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467040,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467040,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467040,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467040,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467040,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467040,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467040,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467040,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467040,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467040,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467040,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467040,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467040,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467040,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467040,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467050,08:38:00,08:38:00,9955,1,,0,1,0,1
11467050,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467050,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467050,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467050,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467050,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467050,08:44:05,08:44:05,465,7,,0,0,4401,0
11467050,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467050,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467050,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467050,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467050,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467050,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467050,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467050,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467050,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467050,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467050,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467050,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467050,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467050,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467050,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467050,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467050,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467050,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467060,08:38:00,08:38:00,9955,1,,0,1,0,1
11467060,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467060,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467060,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467060,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467060,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467060,08:44:05,08:44:05,465,7,,0,0,4401,0
11467060,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467060,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467060,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467060,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467060,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467060,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467060,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467060,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467060,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467060,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467060,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467060,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467060,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467060,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467060,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467060,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467060,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467060,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467100,08:38:00,08:38:00,9955,1,,0,1,0,1
11467100,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467100,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467100,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467100,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467100,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467100,08:44:05,08:44:05,465,7,,0,0,4401,0
11467100,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467100,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467100,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467100,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467100,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467100,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467100,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467100,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467100,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467100,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467100,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467100,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467100,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467100,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467100,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467100,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467100,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467100,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467110,08:38:00,08:38:00,9955,1,,0,1,0,1
11467110,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467110,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467110,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467110,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467110,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467110,08:44:05,08:44:05,465,7,,0,0,4401,0
11467110,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467110,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467110,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467110,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467110,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467110,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467110,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467110,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467110,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467110,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467110,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467110,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467110,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467110,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467110,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467110,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467110,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467110,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467140,08:38:00,08:38:00,9955,1,,0,1,0,1
11467140,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467140,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467140,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467140,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467140,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467140,08:44:05,08:44:05,465,7,,0,0,4401,0
11467140,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467140,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467140,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467140,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467140,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467140,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467140,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467140,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467140,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467140,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467140,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467140,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467140,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467140,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467140,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467140,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467140,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467140,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11467150,08:38:00,08:38:00,9955,1,,0,1,0,1
11467150,08:39:00,08:39:00,725,2,,0,0,856.8,0
11467150,08:39:48,08:39:48,102,3,,0,0,1460.72,0
11467150,08:40:27,08:40:27,103,4,,0,0,2010.38,0
11467150,08:41:00,08:41:00,104,5,,0,0,2476.88,0
11467150,08:43:00,08:43:00,464,6,,0,0,4050.04,1
11467150,08:44:05,08:44:05,465,7,,0,0,4401,0
11467150,08:44:40,08:44:40,466,8,,0,0,4584.51,0
11467150,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
11467150,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
11467150,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
11467150,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
11467150,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
11467150,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
11467150,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
11467150,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
11467150,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
11467150,08:50:46,08:50:46,2039,18,,0,0,6680,0
11467150,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
11467150,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
11467150,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
11467150,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
11467150,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
11467150,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
11467150,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
11468020,14:34:00,14:34:00,9954,1,,0,1,0,1
11468020,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468020,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468020,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468020,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468020,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468020,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468020,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468020,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468020,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468020,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468020,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468020,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468020,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468020,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468020,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468020,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468020,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468020,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468020,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468020,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468020,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468020,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468020,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468020,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468020,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468020,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468020,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468020,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468020,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468020,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468020,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468020,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468020,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468020,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468020,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468030,14:34:00,14:34:00,9954,1,,0,1,0,1
11468030,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468030,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468030,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468030,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468030,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468030,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468030,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468030,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468030,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468030,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468030,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468030,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468030,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468030,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468030,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468030,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468030,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468030,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468030,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468030,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468030,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468030,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468030,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468030,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468030,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468030,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468030,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468030,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468030,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468030,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468030,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468030,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468030,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468030,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468030,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468040,14:34:00,14:34:00,9954,1,,0,1,0,1
11468040,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468040,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468040,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468040,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468040,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468040,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468040,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468040,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468040,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468040,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468040,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468040,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468040,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468040,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468040,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468040,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468040,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468040,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468040,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468040,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468040,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468040,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468040,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468040,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468040,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468040,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468040,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468040,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468040,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468040,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468040,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468040,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468040,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468040,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468040,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468050,14:34:00,14:34:00,9954,1,,0,1,0,1
11468050,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468050,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468050,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468050,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468050,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468050,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468050,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468050,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468050,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468050,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468050,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468050,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468050,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468050,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468050,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468050,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468050,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468050,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468050,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468050,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468050,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468050,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468050,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468050,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468050,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468050,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468050,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468050,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468050,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468050,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468050,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468050,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468050,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468050,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468050,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468060,14:34:00,14:34:00,9954,1,,0,1,0,1
11468060,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468060,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468060,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468060,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468060,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468060,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468060,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468060,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468060,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468060,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468060,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468060,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468060,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468060,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468060,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468060,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468060,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468060,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468060,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468060,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468060,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468060,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468060,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468060,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468060,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468060,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468060,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468060,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468060,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468060,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468060,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468060,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468060,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468060,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468060,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468100,14:34:00,14:34:00,9954,1,,0,1,0,1
11468100,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468100,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468100,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468100,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468100,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468100,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468100,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468100,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468100,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468100,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468100,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468100,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468100,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468100,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468100,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468100,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468100,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468100,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468100,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468100,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468100,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468100,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468100,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468100,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468100,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468100,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468100,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468100,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468100,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468100,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468100,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468100,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468100,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468100,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468100,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468110,14:34:00,14:34:00,9954,1,,0,1,0,1
11468110,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468110,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468110,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468110,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468110,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468110,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468110,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468110,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468110,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468110,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468110,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468110,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468110,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468110,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468110,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468110,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468110,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468110,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468110,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468110,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468110,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468110,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468110,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468110,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468110,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468110,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468110,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468110,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468110,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468110,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468110,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468110,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468110,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468110,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468110,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468140,14:34:00,14:34:00,9954,1,,0,1,0,1
11468140,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468140,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468140,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468140,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468140,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468140,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468140,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468140,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468140,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468140,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468140,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468140,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468140,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468140,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468140,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468140,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468140,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468140,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468140,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468140,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468140,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468140,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468140,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468140,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468140,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468140,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468140,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468140,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468140,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468140,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468140,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468140,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468140,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468140,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468140,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11468150,14:34:00,14:34:00,9954,1,,0,1,0,1
11468150,14:35:18,14:35:18,7581,2,,0,0,648.11,0
11468150,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
11468150,14:37:17,14:37:17,189,4,,0,0,1669.53,0
11468150,14:37:46,14:37:46,7486,5,,0,0,1888,0
11468150,14:38:52,14:38:52,191,6,,0,0,2343.66,0
11468150,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
11468150,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
11468150,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
11468150,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
11468150,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
11468150,14:42:28,14:42:28,417,12,,0,0,3773.54,0
11468150,14:42:57,14:42:57,418,13,,0,0,3935.21,0
11468150,14:43:38,14:43:38,419,14,,0,0,4237.24,0
11468150,14:44:17,14:44:17,348,15,,0,0,4530.49,0
11468150,14:45:46,14:45:46,349,16,,0,0,5245.74,0
11468150,14:47:00,14:47:00,350,17,,0,0,5819.13,1
11468150,14:47:22,14:47:22,351,18,,0,0,6026.97,0
11468150,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
11468150,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
11468150,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
11468150,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
11468150,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
11468150,14:51:51,14:51:51,354,24,,0,0,8103.97,0
11468150,14:53:24,14:53:24,355,25,,0,0,8718.52,0
11468150,14:53:41,14:53:41,356,26,,0,0,8899.76,0
11468150,14:54:00,14:54:00,357,27,,0,0,9058.62,1
11468150,14:54:47,14:54:47,358,28,,0,0,9207.97,0
11468150,14:56:00,14:56:00,359,29,,0,0,9394.73,0
11468150,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
11468150,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
11468150,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
11468150,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
11468150,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
11468150,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
11468150,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
11469120,15:03:00,15:03:00,10286,1,,0,1,0,1
11469120,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
11469120,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
11469120,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
11470020,13:56:00,13:56:00,9954,1,,0,1,0,1
11470020,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470020,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470020,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470020,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470020,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470020,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470020,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470020,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470020,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470020,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470020,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470020,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470020,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470020,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470020,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470020,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470020,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470020,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470020,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470020,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470020,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470020,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470020,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470020,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470020,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470020,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470020,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470020,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470020,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470020,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470020,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470020,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470020,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470020,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470020,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470020,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470020,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470020,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470020,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470020,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470020,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470020,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470020,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470020,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470020,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470020,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470020,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470020,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470020,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470020,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470020,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470020,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470030,13:56:00,13:56:00,9954,1,,0,1,0,1
11470030,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470030,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470030,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470030,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470030,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470030,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470030,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470030,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470030,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470030,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470030,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470030,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470030,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470030,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470030,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470030,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470030,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470030,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470030,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470030,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470030,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470030,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470030,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470030,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470030,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470030,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470030,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470030,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470030,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470030,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470030,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470030,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470030,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470030,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470030,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470030,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470030,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470030,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470030,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470030,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470030,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470030,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470030,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470030,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470030,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470030,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470030,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470030,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470030,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470030,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470030,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470030,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470040,13:56:00,13:56:00,9954,1,,0,1,0,1
11470040,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470040,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470040,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470040,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470040,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470040,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470040,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470040,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470040,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470040,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470040,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470040,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470040,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470040,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470040,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470040,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470040,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470040,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470040,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470040,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470040,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470040,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470040,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470040,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470040,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470040,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470040,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470040,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470040,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470040,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470040,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470040,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470040,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470040,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470040,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470040,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470040,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470040,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470040,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470040,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470040,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470040,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470040,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470040,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470040,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470040,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470040,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470040,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470040,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470040,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470040,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470040,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470050,13:56:00,13:56:00,9954,1,,0,1,0,1
11470050,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470050,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470050,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470050,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470050,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470050,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470050,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470050,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470050,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470050,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470050,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470050,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470050,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470050,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470050,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470050,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470050,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470050,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470050,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470050,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470050,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470050,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470050,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470050,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470050,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470050,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470050,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470050,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470050,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470050,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470050,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470050,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470050,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470050,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470050,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470050,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470050,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470050,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470050,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470050,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470050,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470050,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470050,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470050,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470050,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470050,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470050,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470050,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470050,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470050,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470050,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470050,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470060,13:56:00,13:56:00,9954,1,,0,1,0,1
11470060,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470060,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470060,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470060,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470060,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470060,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470060,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470060,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470060,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470060,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470060,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470060,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470060,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470060,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470060,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470060,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470060,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470060,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470060,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470060,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470060,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470060,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470060,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470060,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470060,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470060,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470060,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470060,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470060,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470060,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470060,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470060,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470060,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470060,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470060,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470060,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470060,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470060,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470060,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470060,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470060,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470060,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470060,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470060,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470060,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470060,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470060,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470060,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470060,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470060,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470060,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470060,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470100,13:56:00,13:56:00,9954,1,,0,1,0,1
11470100,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470100,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470100,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470100,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470100,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470100,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470100,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470100,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470100,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470100,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470100,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470100,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470100,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470100,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470100,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470100,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470100,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470100,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470100,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470100,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470100,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470100,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470100,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470100,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470100,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470100,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470100,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470100,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470100,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470100,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470100,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470100,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470100,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470100,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470100,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470100,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470100,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470100,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470100,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470100,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470100,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470100,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470100,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470100,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470100,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470100,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470100,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470100,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470100,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470100,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470100,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470100,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470110,13:56:00,13:56:00,9954,1,,0,1,0,1
11470110,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470110,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470110,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470110,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470110,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470110,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470110,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470110,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470110,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470110,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470110,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470110,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470110,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470110,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470110,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470110,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470110,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470110,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470110,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470110,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470110,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470110,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470110,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470110,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470110,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470110,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470110,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470110,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470110,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470110,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470110,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470110,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470110,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470110,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470110,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470110,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470110,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470110,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470110,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470110,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470110,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470110,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470110,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470110,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470110,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470110,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470110,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470110,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470110,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470110,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470110,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470110,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470140,13:56:00,13:56:00,9954,1,,0,1,0,1
11470140,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470140,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470140,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470140,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470140,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470140,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470140,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470140,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470140,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470140,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470140,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470140,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470140,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470140,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470140,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470140,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470140,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470140,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470140,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470140,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470140,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470140,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470140,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470140,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470140,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470140,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470140,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470140,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470140,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470140,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470140,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470140,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470140,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470140,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470140,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470140,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470140,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470140,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470140,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470140,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470140,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470140,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470140,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470140,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470140,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470140,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470140,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470140,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470140,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470140,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470140,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470140,14:43:00,14:43:00,486,53,,1,0,16870.38,1
11470150,13:56:00,13:56:00,9954,1,,0,1,0,1
11470150,13:58:10,13:58:10,725,2,,0,0,883.29,0
11470150,13:59:35,13:59:35,102,3,,0,0,1484.85,0
11470150,14:00:37,14:00:37,103,4,,0,0,2030.57,0
11470150,14:01:55,14:01:55,104,5,,0,0,2508.95,0
11470150,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
11470150,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
11470150,14:06:04,14:06:04,795,8,,0,0,4403.01,0
11470150,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
11470150,14:08:44,14:08:44,797,10,,0,0,5364.05,0
11470150,14:09:14,14:09:14,798,11,,0,0,5490.21,0
11470150,14:09:50,14:09:50,986,12,,0,0,5704.21,0
11470150,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
11470150,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
11470150,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
11470150,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
11470150,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
11470150,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
11470150,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
11470150,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
11470150,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
11470150,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
11470150,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
11470150,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
11470150,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
11470150,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
11470150,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
11470150,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
11470150,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
11470150,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
11470150,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
11470150,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
11470150,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
11470150,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
11470150,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
11470150,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
11470150,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
11470150,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
11470150,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
11470150,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
11470150,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
11470150,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
11470150,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
11470150,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
11470150,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
11470150,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
11470150,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
11470150,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
11470150,14:35:19,14:35:19,65,49,,0,0,14464.48,0
11470150,14:36:01,14:36:01,66,50,,0,0,14729.98,0
11470150,14:37:29,14:37:29,67,51,,0,0,15305.79,0
11470150,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
11470150,14:43:00,14:43:00,486,53,,1,0,16870.38,1
1147080,18:20:00,18:20:00,9954,1,,0,1,0,1
1147080,18:20:36,18:20:36,7581,2,,0,0,645.62,0
1147080,18:21:58,18:21:58,5959,3,,0,0,1907.1,0
1147080,18:22:17,18:22:17,5960,4,,0,0,2147.01,0
1147080,18:22:34,18:22:34,5961,5,,0,0,2328.96,0
1147080,18:23:00,18:23:00,5962,6,,0,0,2708.5,1
1147080,18:24:50,18:24:50,5963,7,,0,0,3163.95,0
1147080,18:26:33,18:26:33,4941,8,,0,0,3584.41,0
1147080,18:27:35,18:27:35,4942,9,,0,0,3867.18,0
1147080,18:28:23,18:28:23,6605,10,,0,0,4051.11,0
1147080,18:29:37,18:29:37,4943,11,,0,0,4369.41,0
1147080,18:31:00,18:31:00,5964,12,,0,0,4634.09,1
1147080,18:31:17,18:31:17,5965,13,,0,0,4752.07,0
1147080,18:31:55,18:31:55,5966,14,,0,0,4967.55,0
1147080,18:32:35,18:32:35,5967,15,,0,0,5306.77,0
1147080,18:32:53,18:32:53,5968,16,,0,0,5405.27,0
1147080,18:33:13,18:33:13,5969,17,,0,0,5581,0
1147080,18:33:32,18:33:32,5970,18,,0,0,5732.16,0
1147080,18:33:59,18:33:59,5971,19,,0,0,5957.95,0
1147080,18:34:43,18:34:43,5972,20,,0,0,6233.01,0
1147080,18:36:00,18:36:00,5973,21,,0,0,6603.49,1
1147080,18:38:10,18:38:10,10475,22,,0,0,7005.97,0
1147080,18:40:16,18:40:16,10476,23,,0,0,7409.67,0
1147080,18:43:16,18:43:16,10477,24,,0,0,7917.97,0
1147080,18:44:03,18:44:03,10478,25,,0,0,8089.71,0
1147080,18:44:56,18:44:56,435,26,,0,0,8264.51,0
1147080,18:45:50,18:45:50,10734,27,,0,0,8471.25,0
1147080,18:47:00,18:47:00,10071,28,,1,0,8797.88,1
1147090,18:20:00,18:20:00,9954,1,,0,1,0,1
1147090,18:20:36,18:20:36,7581,2,,0,0,645.62,0
1147090,18:21:58,18:21:58,5959,3,,0,0,1907.1,0
1147090,18:22:17,18:22:17,5960,4,,0,0,2147.01,0
1147090,18:22:34,18:22:34,5961,5,,0,0,2328.96,0
1147090,18:23:00,18:23:00,5962,6,,0,0,2708.5,1
1147090,18:24:50,18:24:50,5963,7,,0,0,3163.95,0
1147090,18:26:33,18:26:33,4941,8,,0,0,3584.41,0
1147090,18:27:35,18:27:35,4942,9,,0,0,3867.18,0
1147090,18:28:23,18:28:23,6605,10,,0,0,4051.11,0
1147090,18:29:37,18:29:37,4943,11,,0,0,4369.41,0
1147090,18:31:00,18:31:00,5964,12,,0,0,4634.09,1
1147090,18:31:17,18:31:17,5965,13,,0,0,4752.07,0
1147090,18:31:55,18:31:55,5966,14,,0,0,4967.55,0
1147090,18:32:35,18:32:35,5967,15,,0,0,5306.77,0
1147090,18:32:53,18:32:53,5968,16,,0,0,5405.27,0
1147090,18:33:13,18:33:13,5969,17,,0,0,5581,0
1147090,18:33:32,18:33:32,5970,18,,0,0,5732.16,0
1147090,18:33:59,18:33:59,5971,19,,0,0,5957.95,0
1147090,18:34:43,18:34:43,5972,20,,0,0,6233.01,0
1147090,18:36:00,18:36:00,5973,21,,0,0,6603.49,1
1147090,18:38:10,18:38:10,10475,22,,0,0,7005.97,0
1147090,18:40:16,18:40:16,10476,23,,0,0,7409.67,0
1147090,18:43:16,18:43:16,10477,24,,0,0,7917.97,0
1147090,18:44:03,18:44:03,10478,25,,0,0,8089.71,0
1147090,18:44:56,18:44:56,435,26,,0,0,8264.51,0
1147090,18:45:50,18:45:50,10734,27,,0,0,8471.25,0
1147090,18:47:00,18:47:00,10071,28,,1,0,8797.88,1
11471120,12:48:00,12:48:00,10742,1,,0,1,0,1
11471120,12:48:27,12:48:27,4205,2,,0,0,211.97,0
11471120,12:48:47,12:48:47,4206,3,,0,0,345.35,0
11471120,12:49:21,12:49:21,4207,4,,0,0,547.93,0
11471120,12:49:50,12:49:50,10740,5,,0,0,761.2,0
11471120,12:50:51,12:50:51,2317,6,,0,0,1137,0
11471120,12:51:10,12:51:10,2318,7,,0,0,1226,0
11471120,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
11471120,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
11471120,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
11471120,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
11471120,12:53:52,12:53:52,704,12,,0,0,2542.19,0
11471120,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
11471120,12:55:07,12:55:07,705,14,,0,0,3160.95,0
11471120,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
11471120,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
11471120,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
11471120,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
11472020,09:00:00,09:00:00,9528,1,,0,1,0,1
11472020,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472020,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472020,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472020,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472020,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472020,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472020,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472020,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472020,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472020,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472020,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472020,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472020,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472020,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472020,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472020,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472030,09:00:00,09:00:00,9528,1,,0,1,0,1
11472030,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472030,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472030,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472030,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472030,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472030,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472030,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472030,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472030,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472030,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472030,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472030,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472030,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472030,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472030,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472030,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472040,09:00:00,09:00:00,9528,1,,0,1,0,1
11472040,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472040,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472040,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472040,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472040,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472040,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472040,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472040,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472040,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472040,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472040,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472040,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472040,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472040,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472040,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472040,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472050,09:00:00,09:00:00,9528,1,,0,1,0,1
11472050,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472050,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472050,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472050,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472050,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472050,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472050,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472050,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472050,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472050,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472050,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472050,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472050,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472050,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472050,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472050,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472060,09:00:00,09:00:00,9528,1,,0,1,0,1
11472060,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472060,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472060,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472060,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472060,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472060,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472060,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472060,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472060,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472060,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472060,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472060,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472060,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472060,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472060,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472060,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472100,09:00:00,09:00:00,9528,1,,0,1,0,1
11472100,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472100,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472100,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472100,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472100,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472100,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472100,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472100,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472100,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472100,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472100,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472100,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472100,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472100,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472100,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472100,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472110,09:00:00,09:00:00,9528,1,,0,1,0,1
11472110,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472110,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472110,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472110,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472110,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472110,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472110,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472110,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472110,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472110,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472110,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472110,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472110,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472110,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472110,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472110,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472140,09:00:00,09:00:00,9528,1,,0,1,0,1
11472140,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472140,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472140,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472140,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472140,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472140,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472140,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472140,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472140,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472140,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472140,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472140,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472140,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472140,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472140,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472140,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11472150,09:00:00,09:00:00,9528,1,,0,1,0,1
11472150,09:00:36,09:00:36,998,2,,0,0,315.96,0
11472150,09:01:34,09:01:34,999,3,,0,0,803.91,0
11472150,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
11472150,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
11472150,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
11472150,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
11472150,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
11472150,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
11472150,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
11472150,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
11472150,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
11472150,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
11472150,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
11472150,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
11472150,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
11472150,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
11473070,04:00:00,04:00:00,9869,1,,0,1,0,1
11473070,04:02:36,04:02:36,2584,2,,0,0,1118.01,0
11473070,04:03:19,04:03:19,2586,3,,0,0,1361.06,0
11473070,04:03:52,04:03:52,10735,4,,0,0,1633.92,0
11473070,04:04:18,04:04:18,8976,5,,0,0,1825.37,0
11473070,04:07:20,04:07:20,2593,6,,0,0,2608.13,0
11473070,04:09:00,04:09:00,10042,7,,0,0,2935.71,1
11473070,04:09:23,04:09:23,10234,8,,0,0,3097.04,0
11473070,04:13:19,04:13:19,7582,9,,0,0,5061.65,0
11473070,04:14:00,04:14:00,9951,10,,0,0,5548.65,1
11473070,04:15:26,04:15:26,725,11,,0,0,6580.03,0
11473070,04:16:12,04:16:12,102,12,,0,0,7182.77,0
11473070,04:16:53,04:16:53,103,13,,0,0,7728.59,0
11473070,04:17:28,04:17:28,104,14,,0,0,8194.08,0
11473070,04:19:00,04:19:00,9490,15,,0,0,9215.81,1
11473070,04:19:58,04:19:58,9492,16,,0,0,9939.72,0
11473070,04:22:17,04:22:17,107,17,,0,0,11609.99,0
11473070,04:24:00,04:24:00,9498,18,,0,0,12782.44,1
11473070,04:25:00,04:25:00,1792,19,,0,0,13566.16,1
11473070,04:25:25,04:25:25,9617,20,,0,0,13848.17,0
11473070,04:30:25,04:30:25,6650,21,,0,0,16386.61,0
11473070,04:32:45,04:32:45,6012,22,,0,0,17445.96,0
11473070,04:33:01,04:33:01,6013,23,,0,0,17551.96,0
11473070,04:35:00,04:35:00,6014,24,,0,0,18255.28,1
11473070,04:36:26,04:36:26,9616,25,,0,0,18999.1,0
11473070,04:37:28,04:37:28,6017,26,,0,0,19676.1,0
11473070,04:40:00,04:40:00,10714,27,,1,0,21038.48,1
11473130,04:00:00,04:00:00,9869,1,,0,1,0,1
11473130,04:02:36,04:02:36,2584,2,,0,0,1118.01,0
11473130,04:03:19,04:03:19,2586,3,,0,0,1361.06,0
11473130,04:03:52,04:03:52,10735,4,,0,0,1633.92,0
11473130,04:04:18,04:04:18,8976,5,,0,0,1825.37,0
11473130,04:07:20,04:07:20,2593,6,,0,0,2608.13,0
11473130,04:09:00,04:09:00,10042,7,,0,0,2935.71,1
11473130,04:09:23,04:09:23,10234,8,,0,0,3097.04,0
11473130,04:13:19,04:13:19,7582,9,,0,0,5061.65,0
11473130,04:14:00,04:14:00,9951,10,,0,0,5548.65,1
11473130,04:15:26,04:15:26,725,11,,0,0,6580.03,0
11473130,04:16:12,04:16:12,102,12,,0,0,7182.77,0
11473130,04:16:53,04:16:53,103,13,,0,0,7728.59,0
11473130,04:17:28,04:17:28,104,14,,0,0,8194.08,0
11473130,04:19:00,04:19:00,9490,15,,0,0,9215.81,1
11473130,04:19:58,04:19:58,9492,16,,0,0,9939.72,0
11473130,04:22:17,04:22:17,107,17,,0,0,11609.99,0
11473130,04:24:00,04:24:00,9498,18,,0,0,12782.44,1
11473130,04:25:00,04:25:00,1792,19,,0,0,13566.16,1
11473130,04:25:25,04:25:25,9617,20,,0,0,13848.17,0
11473130,04:30:25,04:30:25,6650,21,,0,0,16386.61,0
11473130,04:32:45,04:32:45,6012,22,,0,0,17445.96,0
11473130,04:33:01,04:33:01,6013,23,,0,0,17551.96,0
11473130,04:35:00,04:35:00,6014,24,,0,0,18255.28,1
11473130,04:36:26,04:36:26,9616,25,,0,0,18999.1,0
11473130,04:37:28,04:37:28,6017,26,,0,0,19676.1,0
11473130,04:40:00,04:40:00,10714,27,,1,0,21038.48,1
11474120,11:17:00,11:17:00,7095,1,,0,1,0,1
11474120,11:18:06,11:18:06,9503,2,,0,0,573.7,0
11474120,11:18:32,11:18:32,2388,3,,0,0,804.84,0
11474120,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
11474120,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
11474120,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
11474120,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
11474120,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
11474120,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
11474120,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
11474120,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
11474120,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
11474120,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
11474120,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
11474120,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
11474120,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
11474120,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
11474120,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
11474120,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
11474120,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
11474120,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
11474120,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
11474120,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
11474120,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
11474120,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
11474120,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
11474120,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
11474120,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
11474120,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
11474120,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
11474120,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
11474120,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
11474120,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
11474120,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
11474120,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
11474120,11:42:39,11:42:39,1102,36,,0,0,10997,0
11474120,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
11474120,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
11474120,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
11474120,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
11474120,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
11474120,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
11474120,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
11474120,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
11474120,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
11474120,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
11474120,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
11474120,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
11474120,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
11474120,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
11474120,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
11474120,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
11474120,11:55:35,11:55:35,88,53,,0,0,15317.28,0
11474120,11:56:15,11:56:15,89,54,,0,0,15524.82,0
11474120,11:56:57,11:56:57,90,55,,0,0,15720.8,0
11474120,11:57:36,11:57:36,91,56,,0,0,15855.93,0
11474120,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
11475020,14:45:00,14:45:00,7737,1,,1,1,0,1
11475020,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475020,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475020,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475020,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475020,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475020,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475020,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475020,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475020,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475020,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475020,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475020,14:57:09,14:57:09,844,13,,0,0,3333,0
11475020,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475020,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475020,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475020,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475020,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475020,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475020,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475020,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475020,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475020,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475020,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475030,14:45:00,14:45:00,7737,1,,1,1,0,1
11475030,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475030,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475030,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475030,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475030,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475030,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475030,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475030,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475030,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475030,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475030,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475030,14:57:09,14:57:09,844,13,,0,0,3333,0
11475030,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475030,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475030,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475030,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475030,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475030,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475030,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475030,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475030,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475030,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475030,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475040,14:45:00,14:45:00,7737,1,,1,1,0,1
11475040,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475040,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475040,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475040,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475040,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475040,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475040,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475040,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475040,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475040,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475040,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475040,14:57:09,14:57:09,844,13,,0,0,3333,0
11475040,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475040,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475040,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475040,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475040,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475040,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475040,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475040,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475040,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475040,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475040,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475050,14:45:00,14:45:00,7737,1,,1,1,0,1
11475050,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475050,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475050,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475050,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475050,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475050,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475050,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475050,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475050,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475050,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475050,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475050,14:57:09,14:57:09,844,13,,0,0,3333,0
11475050,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475050,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475050,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475050,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475050,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475050,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475050,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475050,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475050,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475050,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475050,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475060,14:45:00,14:45:00,7737,1,,1,1,0,1
11475060,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475060,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475060,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475060,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475060,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475060,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475060,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475060,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475060,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475060,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475060,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475060,14:57:09,14:57:09,844,13,,0,0,3333,0
11475060,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475060,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475060,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475060,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475060,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475060,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475060,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475060,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475060,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475060,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475060,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475100,14:45:00,14:45:00,7737,1,,1,1,0,1
11475100,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475100,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475100,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475100,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475100,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475100,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475100,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475100,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475100,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475100,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475100,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475100,14:57:09,14:57:09,844,13,,0,0,3333,0
11475100,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475100,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475100,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475100,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475100,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475100,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475100,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475100,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475100,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475100,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475100,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475110,14:45:00,14:45:00,7737,1,,1,1,0,1
11475110,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475110,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475110,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475110,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475110,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475110,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475110,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475110,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475110,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475110,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475110,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475110,14:57:09,14:57:09,844,13,,0,0,3333,0
11475110,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475110,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475110,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475110,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475110,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475110,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475110,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475110,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475110,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475110,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475110,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475140,14:45:00,14:45:00,7737,1,,1,1,0,1
11475140,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475140,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475140,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475140,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475140,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475140,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475140,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475140,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475140,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475140,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475140,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475140,14:57:09,14:57:09,844,13,,0,0,3333,0
11475140,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475140,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475140,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475140,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475140,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475140,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475140,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475140,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475140,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475140,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475140,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11475150,14:45:00,14:45:00,7737,1,,1,1,0,1
11475150,14:52:00,14:52:00,4635,2,,0,0,12.51,1
11475150,14:52:19,14:52:19,831,3,,0,0,278.97,0
11475150,14:52:42,14:52:42,1824,4,,0,0,588.49,0
11475150,14:53:01,14:53:01,1825,5,,0,0,907.96,0
11475150,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
11475150,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
11475150,14:54:00,14:54:00,839,8,,0,0,1880.52,1
11475150,14:54:27,14:54:27,840,9,,0,0,2062.74,0
11475150,14:55:19,14:55:19,841,10,,0,0,2490.95,0
11475150,14:55:53,14:55:53,842,11,,0,0,2765.62,0
11475150,14:56:45,14:56:45,843,12,,0,0,3162.35,0
11475150,14:57:09,14:57:09,844,13,,0,0,3333,0
11475150,14:57:53,14:57:53,845,14,,0,0,3630.01,0
11475150,14:58:35,14:58:35,846,15,,0,0,3912.64,0
11475150,14:59:18,14:59:18,847,16,,0,0,4252.77,0
11475150,15:00:05,15:00:05,848,17,,0,0,4603.72,0
11475150,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
11475150,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
11475150,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
11475150,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
11475150,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
11475150,15:04:00,15:04:00,852,23,,0,0,5874.05,0
11475150,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
11476120,24:22:00,24:22:00,6607,1,,0,1,0,1
11476120,24:23:13,24:23:13,3001,2,,0,0,552.85,0
11476120,24:23:53,24:23:53,3002,3,,0,0,810.29,0
11476120,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
11476120,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
11476120,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
11476120,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
11476120,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
11476120,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
11476120,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
11476120,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
11476120,24:30:00,24:30:00,9515,12,,0,0,3748,1
11476120,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
11476120,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
11476120,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
11476120,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
11476120,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
11476120,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
11476120,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
11476120,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
11476120,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
11476120,24:40:00,24:40:00,10571,22,,1,0,9321,1
11477120,13:30:00,13:30:00,6588,1,,0,1,0,1
11477120,13:31:00,13:31:00,9517,2,,0,0,307.96,1
11477120,13:31:29,13:31:29,7398,3,,0,0,516.81,0
11477120,13:32:09,13:32:09,8246,4,,0,0,752.44,0
11477120,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
11477120,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
11477120,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
11477120,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
11477120,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
11477120,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
11477120,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
11477120,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
11477120,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
11477120,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
11477120,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
11477120,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
11477120,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
11477120,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
11477120,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
11477120,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
11477120,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
11477120,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
11477120,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
11477120,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
11477120,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
11477120,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
11477120,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
11477120,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
11477120,13:49:00,13:49:00,133,29,,0,0,10900.19,1
11477120,13:49:54,13:49:54,134,30,,0,0,11140.92,0
11477120,13:51:01,13:51:01,135,31,,0,0,11369.27,0
11477120,13:51:53,13:51:53,136,32,,0,0,11559.17,0
11477120,13:53:10,13:53:10,137,33,,0,0,11804.83,0
11477120,13:54:24,13:54:24,138,34,,0,0,12094.52,0
11477120,13:55:09,13:55:09,139,35,,0,0,12286.13,0
11477120,13:55:54,13:55:54,140,36,,0,0,12431.11,0
11477120,13:57:07,13:57:07,141,37,,0,0,12703.61,0
11477120,13:58:47,13:58:47,142,38,,0,0,13068.39,0
11477120,13:59:48,13:59:48,143,39,,0,0,13319.63,0
11477120,14:00:46,14:00:46,144,40,,0,0,13552.48,0
11477120,14:02:00,14:02:00,771,41,,0,0,13860.85,1
11477120,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
11477120,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
11477120,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
11477120,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
11477120,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
11477120,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
11477120,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
11477120,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
11477120,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
11477120,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
11477120,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
11477120,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
11477120,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
11477120,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
11477120,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
11477120,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
11477120,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
11477120,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
11477120,14:15:55,14:15:55,565,60,,0,0,18504.13,0
11477120,14:17:00,14:17:00,687,61,,0,0,18863.68,1
11477120,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
11477120,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
11477120,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
11477120,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
11477120,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
11477120,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
11477120,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
11477120,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
11478020,08:09:00,08:09:00,9534,1,,0,1,0,1
11478020,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478020,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478020,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478020,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478020,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478020,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478020,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478020,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478020,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478020,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478020,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478020,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478020,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478020,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478020,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478020,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478020,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478020,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478020,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478030,08:09:00,08:09:00,9534,1,,0,1,0,1
11478030,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478030,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478030,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478030,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478030,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478030,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478030,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478030,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478030,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478030,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478030,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478030,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478030,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478030,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478030,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478030,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478030,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478030,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478030,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478040,08:09:00,08:09:00,9534,1,,0,1,0,1
11478040,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478040,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478040,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478040,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478040,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478040,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478040,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478040,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478040,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478040,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478040,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478040,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478040,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478040,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478040,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478040,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478040,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478040,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478040,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478050,08:09:00,08:09:00,9534,1,,0,1,0,1
11478050,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478050,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478050,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478050,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478050,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478050,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478050,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478050,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478050,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478050,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478050,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478050,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478050,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478050,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478050,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478050,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478050,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478050,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478050,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478060,08:09:00,08:09:00,9534,1,,0,1,0,1
11478060,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478060,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478060,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478060,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478060,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478060,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478060,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478060,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478060,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478060,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478060,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478060,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478060,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478060,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478060,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478060,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478060,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478060,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478060,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478100,08:09:00,08:09:00,9534,1,,0,1,0,1
11478100,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478100,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478100,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478100,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478100,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478100,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478100,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478100,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478100,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478100,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478100,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478100,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478100,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478100,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478100,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478100,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478100,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478100,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478100,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478110,08:09:00,08:09:00,9534,1,,0,1,0,1
11478110,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478110,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478110,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478110,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478110,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478110,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478110,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478110,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478110,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478110,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478110,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478110,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478110,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478110,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478110,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478110,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478110,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478110,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478110,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478140,08:09:00,08:09:00,9534,1,,0,1,0,1
11478140,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478140,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478140,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478140,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478140,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478140,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478140,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478140,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478140,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478140,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478140,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478140,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478140,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478140,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478140,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478140,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478140,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478140,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478140,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11478150,08:09:00,08:09:00,9534,1,,0,1,0,1
11478150,08:09:24,08:09:24,9839,2,,0,0,159.86,0
11478150,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
11478150,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
11478150,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
11478150,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
11478150,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
11478150,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
11478150,08:17:08,08:17:08,2970,9,,0,0,3292,0
11478150,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
11478150,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
11478150,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
11478150,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
11478150,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
11478150,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
11478150,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
11478150,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
11478150,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
11478150,08:23:38,08:23:38,617,19,,0,0,6014.05,0
11478150,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
11479070,20:36:00,20:36:00,719,1,,0,1,0,1
11479070,20:36:46,20:36:46,10766,2,,0,0,271.3,0
11479070,20:37:55,20:37:55,8922,3,,0,0,739.39,0
11479070,20:39:00,20:39:00,10130,4,,0,0,1150.25,0
11479070,20:40:04,20:40:04,721,5,,0,0,1502.17,0
11479070,20:40:23,20:40:23,9556,6,,0,0,1642.44,0
11479070,20:41:00,20:41:00,9958,7,,0,0,1918.39,1
11479070,20:42:38,20:42:38,2285,8,,0,0,2374.83,0
11479070,20:43:14,20:43:14,2286,9,,0,0,2504.97,0
11479070,20:43:51,20:43:51,2287,10,,0,0,2677.96,0
11479070,20:44:47,20:44:47,2288,11,,0,0,2854.55,0
11479070,20:45:46,20:45:46,10739,12,,0,0,3050.48,0
11479070,20:47:24,20:47:24,4166,13,,0,0,3459.9,0
11479070,20:48:06,20:48:06,4167,14,,0,0,3611.82,0
11479070,20:49:00,20:49:00,10741,15,,1,0,3889.65,1
11479130,20:36:00,20:36:00,719,1,,0,1,0,1
11479130,20:36:46,20:36:46,10766,2,,0,0,271.3,0
11479130,20:37:55,20:37:55,8922,3,,0,0,739.39,0
11479130,20:39:00,20:39:00,10130,4,,0,0,1150.25,0
11479130,20:40:04,20:40:04,721,5,,0,0,1502.17,0
11479130,20:40:23,20:40:23,9556,6,,0,0,1642.44,0
11479130,20:41:00,20:41:00,9958,7,,0,0,1918.39,1
11479130,20:42:38,20:42:38,2285,8,,0,0,2374.83,0
11479130,20:43:14,20:43:14,2286,9,,0,0,2504.97,0
11479130,20:43:51,20:43:51,2287,10,,0,0,2677.96,0
11479130,20:44:47,20:44:47,2288,11,,0,0,2854.55,0
11479130,20:45:46,20:45:46,10739,12,,0,0,3050.48,0
11479130,20:47:24,20:47:24,4166,13,,0,0,3459.9,0
11479130,20:48:06,20:48:06,4167,14,,0,0,3611.82,0
11479130,20:49:00,20:49:00,10741,15,,1,0,3889.65,1
1148010,18:50:00,18:50:00,9954,1,,0,1,0,1
1148010,18:50:36,18:50:36,7581,2,,0,0,645.62,0
1148010,18:51:58,18:51:58,5959,3,,0,0,1907.1,0
1148010,18:52:17,18:52:17,5960,4,,0,0,2147.01,0
1148010,18:52:34,18:52:34,5961,5,,0,0,2328.96,0
1148010,18:53:00,18:53:00,5962,6,,0,0,2708.5,1
1148010,18:54:50,18:54:50,5963,7,,0,0,3163.95,0
1148010,18:56:33,18:56:33,4941,8,,0,0,3584.41,0
1148010,18:57:35,18:57:35,4942,9,,0,0,3867.18,0
1148010,18:58:23,18:58:23,6605,10,,0,0,4051.11,0
1148010,18:59:37,18:59:37,4943,11,,0,0,4369.41,0
1148010,19:01:00,19:01:00,5964,12,,0,0,4634.09,1
1148010,19:01:17,19:01:17,5965,13,,0,0,4752.07,0
1148010,19:01:55,19:01:55,5966,14,,0,0,4967.55,0
1148010,19:02:35,19:02:35,5967,15,,0,0,5306.77,0
1148010,19:02:53,19:02:53,5968,16,,0,0,5405.27,0
1148010,19:03:13,19:03:13,5969,17,,0,0,5581,0
1148010,19:03:32,19:03:32,5970,18,,0,0,5732.16,0
1148010,19:03:59,19:03:59,5971,19,,0,0,5957.95,0
1148010,19:04:43,19:04:43,5972,20,,0,0,6233.01,0
1148010,19:06:00,19:06:00,5973,21,,0,0,6603.49,1
1148010,19:08:10,19:08:10,10475,22,,0,0,7005.97,0
1148010,19:10:16,19:10:16,10476,23,,0,0,7409.67,0
1148010,19:13:16,19:13:16,10477,24,,0,0,7917.97,0
1148010,19:14:03,19:14:03,10478,25,,0,0,8089.71,0
1148010,19:14:56,19:14:56,435,26,,0,0,8264.51,0
1148010,19:15:50,19:15:50,10734,27,,0,0,8471.25,0
1148010,19:17:00,19:17:00,10071,28,,1,0,8797.88,1
11480120,11:12:00,11:12:00,9953,1,,0,1,0,1
11480120,11:13:16,11:13:16,725,2,,0,0,951.71,0
11480120,11:14:04,11:14:04,102,3,,0,0,1566.83,0
11480120,11:14:53,11:14:53,103,4,,0,0,2122.22,0
11480120,11:15:32,11:15:32,104,5,,0,0,2599.44,0
11480120,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
11480120,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
11480120,11:19:25,11:19:25,795,8,,0,0,4540.78,0
11480120,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
11480120,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
11480120,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
11480120,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
11480120,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
11480120,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
11480120,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
11480120,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
11480120,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
11480120,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
11480120,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
11480120,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
11480120,11:33:56,11:33:56,579,21,,0,0,8564.63,0
11480120,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
11480120,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
11480120,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
11480120,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
11480120,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
11480120,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
11480120,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
11480120,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
11481120,18:00:00,18:00:00,9953,1,,0,1,0,1
11481120,18:02:06,18:02:06,725,2,,0,0,951.91,0
11481120,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
11481120,18:06:00,18:06:00,735,4,,1,0,2562.91,1
11482070,20:05:00,20:05:00,10293,1,,0,1,0,1
11482070,20:06:25,20:06:25,10685,2,,0,0,651.64,0
11482070,20:10:00,20:10:00,10302,3,,0,0,2316.36,1
11482070,20:10:26,20:10:26,9799,4,,0,0,2613.46,0
11482070,20:10:50,20:10:50,10300,5,,0,0,2795.81,0
11482070,20:12:05,20:12:05,10297,6,,0,0,3292.23,0
11482070,20:13:00,20:13:00,10295,7,,0,0,3808.3,1
11482070,20:14:54,20:14:54,9811,8,,0,0,4380.22,0
11482070,20:15:30,20:15:30,10400,9,,0,0,4758.03,0
11482070,20:15:46,20:15:46,10398,10,,0,0,4935.34,0
11482070,20:16:11,20:16:11,9800,11,,0,0,5242.29,0
11482070,20:16:54,20:16:54,10631,12,,0,0,5649.6,0
11482070,20:17:51,20:17:51,9561,13,,0,0,6342.68,0
11482070,20:18:27,20:18:27,10288,14,,0,0,6740.28,0
11482070,20:19:30,20:19:30,1136,15,,0,0,7381.04,0
11482070,20:20:00,20:20:00,1137,16,,0,0,7729.22,1
11482070,20:20:34,20:20:34,1138,17,,0,0,7981.43,0
11482070,20:21:16,20:21:16,1139,18,,0,0,8229.41,0
11482070,20:21:43,20:21:43,1140,19,,0,0,8360.16,0
11482070,20:22:05,20:22:05,1141,20,,0,0,8487.35,0
11482070,20:23:08,20:23:08,1142,21,,0,0,8858.06,0
11482070,20:24:01,20:24:01,9529,22,,0,0,9225.48,0
11482070,20:24:23,20:24:23,1144,23,,0,0,9351.14,0
11482070,20:26:14,20:26:14,1145,24,,0,0,9927.22,0
11482070,20:28:00,20:28:00,9527,25,,1,0,10484.3,1
11482130,20:05:00,20:05:00,10293,1,,0,1,0,1
11482130,20:06:25,20:06:25,10685,2,,0,0,651.64,0
11482130,20:10:00,20:10:00,10302,3,,0,0,2316.36,1
11482130,20:10:26,20:10:26,9799,4,,0,0,2613.46,0
11482130,20:10:50,20:10:50,10300,5,,0,0,2795.81,0
11482130,20:12:05,20:12:05,10297,6,,0,0,3292.23,0
11482130,20:13:00,20:13:00,10295,7,,0,0,3808.3,1
11482130,20:14:54,20:14:54,9811,8,,0,0,4380.22,0
11482130,20:15:30,20:15:30,10400,9,,0,0,4758.03,0
11482130,20:15:46,20:15:46,10398,10,,0,0,4935.34,0
11482130,20:16:11,20:16:11,9800,11,,0,0,5242.29,0
11482130,20:16:54,20:16:54,10631,12,,0,0,5649.6,0
11482130,20:17:51,20:17:51,9561,13,,0,0,6342.68,0
11482130,20:18:27,20:18:27,10288,14,,0,0,6740.28,0
11482130,20:19:30,20:19:30,1136,15,,0,0,7381.04,0
11482130,20:20:00,20:20:00,1137,16,,0,0,7729.22,1
11482130,20:20:34,20:20:34,1138,17,,0,0,7981.43,0
11482130,20:21:16,20:21:16,1139,18,,0,0,8229.41,0
11482130,20:21:43,20:21:43,1140,19,,0,0,8360.16,0
11482130,20:22:05,20:22:05,1141,20,,0,0,8487.35,0
11482130,20:23:08,20:23:08,1142,21,,0,0,8858.06,0
11482130,20:24:01,20:24:01,9529,22,,0,0,9225.48,0
11482130,20:24:23,20:24:23,1144,23,,0,0,9351.14,0
11482130,20:26:14,20:26:14,1145,24,,0,0,9927.22,0
11482130,20:28:00,20:28:00,9527,25,,1,0,10484.3,1
11485020,08:39:00,08:39:00,735,1,,0,1,0,1
11485020,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485020,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485020,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485020,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485020,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485020,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485020,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485020,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485020,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485020,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485030,08:39:00,08:39:00,735,1,,0,1,0,1
11485030,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485030,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485030,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485030,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485030,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485030,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485030,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485030,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485030,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485030,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485040,08:39:00,08:39:00,735,1,,0,1,0,1
11485040,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485040,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485040,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485040,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485040,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485040,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485040,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485040,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485040,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485040,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485050,08:39:00,08:39:00,735,1,,0,1,0,1
11485050,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485050,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485050,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485050,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485050,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485050,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485050,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485050,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485050,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485050,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485060,08:39:00,08:39:00,735,1,,0,1,0,1
11485060,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485060,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485060,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485060,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485060,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485060,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485060,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485060,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485060,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485060,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485100,08:39:00,08:39:00,735,1,,0,1,0,1
11485100,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485100,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485100,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485100,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485100,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485100,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485100,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485100,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485100,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485100,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485110,08:39:00,08:39:00,735,1,,0,1,0,1
11485110,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485110,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485110,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485110,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485110,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485110,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485110,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485110,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485110,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485110,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485140,08:39:00,08:39:00,735,1,,0,1,0,1
11485140,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485140,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485140,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485140,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485140,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485140,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485140,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485140,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485140,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485140,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11485150,08:39:00,08:39:00,735,1,,0,1,0,1
11485150,08:39:25,08:39:25,736,2,,0,0,112.37,0
11485150,08:40:10,08:40:10,737,3,,0,0,315.11,0
11485150,08:40:49,08:40:49,738,4,,0,0,523.58,0
11485150,08:43:13,08:43:13,739,5,,0,0,925.74,0
11485150,08:43:39,08:43:39,732,6,,0,0,1013.82,0
11485150,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
11485150,08:46:00,08:46:00,734,8,,0,0,1605.11,1
11485150,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
11485150,08:48:04,08:48:04,98,10,,0,0,2987.67,0
11485150,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
11488080,14:35:00,14:35:00,9668,1,,0,1,0,1
11488080,14:35:15,14:35:15,9667,2,,0,0,138.66,0
11488080,14:35:37,14:35:37,4034,3,,0,0,363.15,0
11488080,14:35:57,14:35:57,4035,4,,0,0,586.5,0
11488080,14:36:37,14:36:37,10436,5,,0,0,969.67,0
11488080,14:38:00,14:38:00,8628,6,,0,0,2053.1,1
11488080,14:41:00,14:41:00,9673,7,,0,0,2595.61,1
11488080,14:41:19,14:41:19,4036,8,,0,0,2827.73,0
11488080,14:42:04,14:42:04,9674,9,,0,0,3254.22,0
11488080,14:42:29,14:42:29,4038,10,,0,0,3408,0
11488080,14:43:24,14:43:24,4039,11,,0,0,3848.95,0
11488080,14:43:57,14:43:57,4040,12,,0,0,4107.74,0
11488080,14:45:01,14:45:01,8084,13,,0,0,4625.96,0
11488080,14:45:33,14:45:33,7912,14,,0,0,4930.28,0
11488080,14:46:58,14:46:58,2837,15,,0,0,5239.35,0
11488080,14:47:31,14:47:31,2838,16,,0,0,5533.94,0
11488080,14:48:40,14:48:40,2839,17,,0,0,6278.84,0
11488080,14:50:47,14:50:47,10391,18,,0,0,7141.16,0
11488080,14:52:24,14:52:24,10395,19,,0,0,8152.37,0
11488080,14:53:00,14:53:00,8599,20,,0,0,8527.03,1
11488080,14:53:17,14:53:17,8600,21,,0,0,8679.71,0
11488080,14:55:05,14:55:05,10646,22,,0,0,9212.76,0
11488080,14:56:13,14:56:13,10644,23,,0,0,9618.93,0
11488080,14:57:17,14:57:17,10642,24,,0,0,10176.92,0
11488080,14:58:21,14:58:21,10604,25,,0,0,10759.63,0
11488080,14:58:46,14:58:46,2878,26,,0,0,11038.85,0
11488080,14:59:17,14:59:17,2879,27,,0,0,11407.71,0
11488080,15:01:00,15:01:00,9527,28,,0,0,12435.3,1
11488080,15:01:38,15:01:38,998,29,,0,0,12766.55,0
11488080,15:02:40,15:02:40,2842,30,,0,0,13338.8,0
11488080,15:03:10,15:03:10,2843,31,,0,0,13606.03,0
11488080,15:03:32,15:03:32,2844,32,,0,0,13800.4,0
11488080,15:04:17,15:04:17,2845,33,,0,0,14198.5,0
11488080,15:04:51,15:04:51,2846,34,,0,0,14469.73,0
11488080,15:05:26,15:05:26,2847,35,,0,0,14745.92,0
11488080,15:05:47,15:05:47,6648,36,,0,0,14946.41,0
11488080,15:06:08,15:06:08,2848,37,,0,0,15140.13,0
11488080,15:06:31,15:06:31,2849,38,,0,0,15327.49,0
11488080,15:07:11,15:07:11,2850,39,,0,0,15633.96,0
11488080,15:07:37,15:07:37,2851,40,,0,0,15879.32,0
11488080,15:08:00,15:08:00,618,41,,0,0,16052.13,1
11488080,15:10:00,15:10:00,9531,42,,0,0,16806.95,1
11488080,15:10:16,15:10:16,554,43,,0,0,17036.89,0
11488080,15:14:45,15:14:45,555,44,,0,0,20992.48,0
11488080,15:18:00,15:18:00,9654,45,,0,0,24196.39,1
11488080,15:19:21,15:19:21,5870,46,,0,0,24984.3,0
11488080,15:23:00,15:23:00,2957,47,,0,0,27377.31,1
11488080,15:33:00,15:33:00,10161,48,,0,0,30108.55,1
11488080,15:41:00,15:41:00,2504,49,,0,0,34469.54,1
11488080,15:44:01,15:44:01,10344,50,,0,0,35394.31,0
11488080,15:46:12,15:46:12,5730,51,,0,0,36002.57,0
11488080,15:50:00,15:50:00,9944,52,,1,0,37049.34,1
11488090,14:35:00,14:35:00,9668,1,,0,1,0,1
11488090,14:35:15,14:35:15,9667,2,,0,0,138.66,0
11488090,14:35:37,14:35:37,4034,3,,0,0,363.15,0
11488090,14:35:57,14:35:57,4035,4,,0,0,586.5,0
11488090,14:36:37,14:36:37,10436,5,,0,0,969.67,0
11488090,14:38:00,14:38:00,8628,6,,0,0,2053.1,1
11488090,14:41:00,14:41:00,9673,7,,0,0,2595.61,1
11488090,14:41:19,14:41:19,4036,8,,0,0,2827.73,0
11488090,14:42:04,14:42:04,9674,9,,0,0,3254.22,0
11488090,14:42:29,14:42:29,4038,10,,0,0,3408,0
11488090,14:43:24,14:43:24,4039,11,,0,0,3848.95,0
11488090,14:43:57,14:43:57,4040,12,,0,0,4107.74,0
11488090,14:45:01,14:45:01,8084,13,,0,0,4625.96,0
11488090,14:45:33,14:45:33,7912,14,,0,0,4930.28,0
11488090,14:46:58,14:46:58,2837,15,,0,0,5239.35,0
11488090,14:47:31,14:47:31,2838,16,,0,0,5533.94,0
11488090,14:48:40,14:48:40,2839,17,,0,0,6278.84,0
11488090,14:50:47,14:50:47,10391,18,,0,0,7141.16,0
11488090,14:52:24,14:52:24,10395,19,,0,0,8152.37,0
11488090,14:53:00,14:53:00,8599,20,,0,0,8527.03,1
11488090,14:53:17,14:53:17,8600,21,,0,0,8679.71,0
11488090,14:55:05,14:55:05,10646,22,,0,0,9212.76,0
11488090,14:56:13,14:56:13,10644,23,,0,0,9618.93,0
11488090,14:57:17,14:57:17,10642,24,,0,0,10176.92,0
11488090,14:58:21,14:58:21,10604,25,,0,0,10759.63,0
11488090,14:58:46,14:58:46,2878,26,,0,0,11038.85,0
11488090,14:59:17,14:59:17,2879,27,,0,0,11407.71,0
11488090,15:01:00,15:01:00,9527,28,,0,0,12435.3,1
11488090,15:01:38,15:01:38,998,29,,0,0,12766.55,0
11488090,15:02:40,15:02:40,2842,30,,0,0,13338.8,0
11488090,15:03:10,15:03:10,2843,31,,0,0,13606.03,0
11488090,15:03:32,15:03:32,2844,32,,0,0,13800.4,0
11488090,15:04:17,15:04:17,2845,33,,0,0,14198.5,0
11488090,15:04:51,15:04:51,2846,34,,0,0,14469.73,0
11488090,15:05:26,15:05:26,2847,35,,0,0,14745.92,0
11488090,15:05:47,15:05:47,6648,36,,0,0,14946.41,0
11488090,15:06:08,15:06:08,2848,37,,0,0,15140.13,0
11488090,15:06:31,15:06:31,2849,38,,0,0,15327.49,0
11488090,15:07:11,15:07:11,2850,39,,0,0,15633.96,0
11488090,15:07:37,15:07:37,2851,40,,0,0,15879.32,0
11488090,15:08:00,15:08:00,618,41,,0,0,16052.13,1
11488090,15:10:00,15:10:00,9531,42,,0,0,16806.95,1
11488090,15:10:16,15:10:16,554,43,,0,0,17036.89,0
11488090,15:14:45,15:14:45,555,44,,0,0,20992.48,0
11488090,15:18:00,15:18:00,9654,45,,0,0,24196.39,1
11488090,15:19:21,15:19:21,5870,46,,0,0,24984.3,0
11488090,15:23:00,15:23:00,2957,47,,0,0,27377.31,1
11488090,15:33:00,15:33:00,10161,48,,0,0,30108.55,1
11488090,15:41:00,15:41:00,2504,49,,0,0,34469.54,1
11488090,15:44:01,15:44:01,10344,50,,0,0,35394.31,0
11488090,15:46:12,15:46:12,5730,51,,0,0,36002.57,0
11488090,15:50:00,15:50:00,9944,52,,1,0,37049.34,1
11489080,14:15:00,14:15:00,9946,1,,0,1,0,1
11489080,14:16:32,14:16:32,10173,2,,0,0,526.98,0
11489080,14:18:03,14:18:03,10023,3,,0,0,1030.44,0
11489080,14:18:52,14:18:52,10024,4,,0,0,1265.23,0
11489080,14:19:36,14:19:36,4513,5,,0,0,1478.79,0
11489080,14:20:25,14:20:25,4514,6,,0,0,1675.05,0
11489080,14:20:53,14:20:53,4515,7,,0,0,1781.36,0
11489080,14:21:50,14:21:50,4516,8,,0,0,2099.5,0
11489080,14:22:29,14:22:29,4517,9,,0,0,2256.16,0
11489080,14:23:00,14:23:00,4518,10,,0,0,2381.56,1
11489080,14:23:39,14:23:39,568,11,,0,0,2607.26,0
11489080,14:24:04,14:24:04,569,12,,0,0,2796.73,0
11489080,14:24:53,14:24:53,570,13,,0,0,3139.17,0
11489080,14:25:57,14:25:57,571,14,,0,0,3444.48,0
11489080,14:26:33,14:26:33,10748,15,,0,0,3680.2,0
11489080,14:27:00,14:27:00,573,16,,0,0,3824.8,1
11489080,14:28:04,14:28:04,4519,17,,0,0,4145.56,0
11489080,14:28:57,14:28:57,4520,18,,0,0,4469.85,0
11489080,14:29:39,14:29:39,4521,19,,0,0,4648.96,0
11489080,14:30:30,14:30:30,4522,20,,0,0,4894.64,0
11489080,14:31:25,14:31:25,4523,21,,0,0,5175.62,0
11489080,14:32:39,14:32:39,4524,22,,0,0,5525.93,0
11489080,14:33:30,14:33:30,4525,23,,0,0,5827.49,0
11489080,14:34:04,14:34:04,4526,24,,0,0,6019.61,0
11489080,14:34:36,14:34:36,4527,25,,0,0,6193.41,0
11489080,14:35:00,14:35:00,4528,26,,0,0,6336.65,1
11489080,14:36:10,14:36:10,4400,27,,0,0,6788.65,0
11489080,14:36:56,14:36:56,7246,28,,0,0,7056.53,0
11489080,14:37:28,14:37:28,8635,29,,0,0,7185.49,0
11489080,14:38:03,14:38:03,2643,30,,0,0,7313.12,0
11489080,14:38:47,14:38:47,584,31,,0,0,7516.88,0
11489080,14:40:00,14:40:00,10043,32,,0,0,7844.08,1
11489080,14:41:25,14:41:25,2645,33,,0,0,8188.01,0
11489080,14:42:04,14:42:04,2646,34,,0,0,8423.86,0
11489080,14:43:31,14:43:31,10480,35,,0,0,8926.28,0
11489080,14:44:02,14:44:02,8977,36,,0,0,9132.8,0
11489080,14:44:37,14:44:37,10736,37,,0,0,9316.03,0
11489080,14:45:18,14:45:18,2654,38,,0,0,9519.37,0
11489080,14:46:15,14:46:15,10186,39,,0,0,9730.43,0
11489080,14:47:03,14:47:03,10048,40,,0,0,9989.97,0
11489080,14:48:19,14:48:19,9996,41,,0,0,10421.12,0
11489080,14:48:48,14:48:48,9994,42,,0,0,10585.8,0
11489080,14:50:15,14:50:15,9990,43,,0,0,11051.12,0
11489080,14:54:00,14:54:00,9989,44,,1,0,11461.56,1
11489090,14:15:00,14:15:00,9946,1,,0,1,0,1
11489090,14:16:32,14:16:32,10173,2,,0,0,526.98,0
11489090,14:18:03,14:18:03,10023,3,,0,0,1030.44,0
11489090,14:18:52,14:18:52,10024,4,,0,0,1265.23,0
11489090,14:19:36,14:19:36,4513,5,,0,0,1478.79,0
11489090,14:20:25,14:20:25,4514,6,,0,0,1675.05,0
11489090,14:20:53,14:20:53,4515,7,,0,0,1781.36,0
11489090,14:21:50,14:21:50,4516,8,,0,0,2099.5,0
11489090,14:22:29,14:22:29,4517,9,,0,0,2256.16,0
11489090,14:23:00,14:23:00,4518,10,,0,0,2381.56,1
11489090,14:23:39,14:23:39,568,11,,0,0,2607.26,0
11489090,14:24:04,14:24:04,569,12,,0,0,2796.73,0
11489090,14:24:53,14:24:53,570,13,,0,0,3139.17,0
11489090,14:25:57,14:25:57,571,14,,0,0,3444.48,0
11489090,14:26:33,14:26:33,10748,15,,0,0,3680.2,0
11489090,14:27:00,14:27:00,573,16,,0,0,3824.8,1
11489090,14:28:04,14:28:04,4519,17,,0,0,4145.56,0
11489090,14:28:57,14:28:57,4520,18,,0,0,4469.85,0
11489090,14:29:39,14:29:39,4521,19,,0,0,4648.96,0
11489090,14:30:30,14:30:30,4522,20,,0,0,4894.64,0
11489090,14:31:25,14:31:25,4523,21,,0,0,5175.62,0
11489090,14:32:39,14:32:39,4524,22,,0,0,5525.93,0
11489090,14:33:30,14:33:30,4525,23,,0,0,5827.49,0
11489090,14:34:04,14:34:04,4526,24,,0,0,6019.61,0
11489090,14:34:36,14:34:36,4527,25,,0,0,6193.41,0
11489090,14:35:00,14:35:00,4528,26,,0,0,6336.65,1
11489090,14:36:10,14:36:10,4400,27,,0,0,6788.65,0
11489090,14:36:56,14:36:56,7246,28,,0,0,7056.53,0
11489090,14:37:28,14:37:28,8635,29,,0,0,7185.49,0
11489090,14:38:03,14:38:03,2643,30,,0,0,7313.12,0
11489090,14:38:47,14:38:47,584,31,,0,0,7516.88,0
11489090,14:40:00,14:40:00,10043,32,,0,0,7844.08,1
11489090,14:41:25,14:41:25,2645,33,,0,0,8188.01,0
11489090,14:42:04,14:42:04,2646,34,,0,0,8423.86,0
11489090,14:43:31,14:43:31,10480,35,,0,0,8926.28,0
11489090,14:44:02,14:44:02,8977,36,,0,0,9132.8,0
11489090,14:44:37,14:44:37,10736,37,,0,0,9316.03,0
11489090,14:45:18,14:45:18,2654,38,,0,0,9519.37,0
11489090,14:46:15,14:46:15,10186,39,,0,0,9730.43,0
11489090,14:47:03,14:47:03,10048,40,,0,0,9989.97,0
11489090,14:48:19,14:48:19,9996,41,,0,0,10421.12,0
11489090,14:48:48,14:48:48,9994,42,,0,0,10585.8,0
11489090,14:50:15,14:50:15,9990,43,,0,0,11051.12,0
11489090,14:54:00,14:54:00,9989,44,,1,0,11461.56,1
11490080,15:05:00,15:05:00,6607,1,,0,1,0,1
11490080,15:05:59,15:05:59,3065,2,,0,0,550.24,0
11490080,15:07:03,15:07:03,3066,3,,0,0,1230.78,0
11490080,15:07:49,15:07:49,3067,4,,0,0,1716.35,0
11490080,15:08:37,15:08:37,3399,5,,0,0,2185.36,0
11490080,15:09:16,15:09:16,3400,6,,0,0,2470.73,0
11490080,15:09:52,15:09:52,3401,7,,0,0,2720.93,0
11490080,15:10:17,15:10:17,3402,8,,0,0,2897.11,0
11490080,15:10:35,15:10:35,3403,9,,0,0,3030.96,0
11490080,15:11:00,15:11:00,3032,10,,0,0,3264.47,1
11490080,15:11:22,15:11:22,3033,11,,0,0,3481.89,0
11490080,15:11:48,15:11:48,3404,12,,0,0,3695.85,0
11490080,15:11:58,15:11:58,3405,13,,0,0,3785.05,0
11490080,15:12:37,15:12:37,3406,14,,0,0,4185.4,0
11490080,15:13:03,15:13:03,3407,15,,0,0,4454.13,0
11490080,15:13:44,15:13:44,3408,16,,0,0,4843.9,0
11490080,15:14:52,15:14:52,3037,17,,0,0,5079.97,0
11490080,15:15:04,15:15:04,3038,18,,0,0,5173.37,0
11490080,15:15:32,15:15:32,3039,19,,0,0,5410.44,0
11490080,15:15:53,15:15:53,3040,20,,0,0,5591.24,0
11490080,15:16:30,15:16:30,4856,21,,0,0,5967.26,0
11490080,15:17:00,15:17:00,4857,22,,0,0,6244.23,1
11490080,15:17:21,15:17:21,6583,23,,0,0,6361.64,0
11490080,15:17:54,15:17:54,7977,24,,0,0,6570.21,0
11490080,15:18:48,15:18:48,7978,25,,0,0,6900.03,0
11490080,15:19:10,15:19:10,7979,26,,0,0,7042.02,0
11490080,15:20:11,15:20:11,10269,27,,0,0,7375.93,0
11490080,15:21:14,15:21:14,10267,28,,0,0,7740.34,0
11490080,15:22:00,15:22:00,10265,29,,1,0,8016.29,1
11490090,15:05:00,15:05:00,6607,1,,0,1,0,1
11490090,15:05:59,15:05:59,3065,2,,0,0,550.24,0
11490090,15:07:03,15:07:03,3066,3,,0,0,1230.78,0
11490090,15:07:49,15:07:49,3067,4,,0,0,1716.35,0
11490090,15:08:37,15:08:37,3399,5,,0,0,2185.36,0
11490090,15:09:16,15:09:16,3400,6,,0,0,2470.73,0
11490090,15:09:52,15:09:52,3401,7,,0,0,2720.93,0
11490090,15:10:17,15:10:17,3402,8,,0,0,2897.11,0
11490090,15:10:35,15:10:35,3403,9,,0,0,3030.96,0
11490090,15:11:00,15:11:00,3032,10,,0,0,3264.47,1
11490090,15:11:22,15:11:22,3033,11,,0,0,3481.89,0
11490090,15:11:48,15:11:48,3404,12,,0,0,3695.85,0
11490090,15:11:58,15:11:58,3405,13,,0,0,3785.05,0
11490090,15:12:37,15:12:37,3406,14,,0,0,4185.4,0
11490090,15:13:03,15:13:03,3407,15,,0,0,4454.13,0
11490090,15:13:44,15:13:44,3408,16,,0,0,4843.9,0
11490090,15:14:52,15:14:52,3037,17,,0,0,5079.97,0
11490090,15:15:04,15:15:04,3038,18,,0,0,5173.37,0
11490090,15:15:32,15:15:32,3039,19,,0,0,5410.44,0
11490090,15:15:53,15:15:53,3040,20,,0,0,5591.24,0
11490090,15:16:30,15:16:30,4856,21,,0,0,5967.26,0
11490090,15:17:00,15:17:00,4857,22,,0,0,6244.23,1
11490090,15:17:21,15:17:21,6583,23,,0,0,6361.64,0
11490090,15:17:54,15:17:54,7977,24,,0,0,6570.21,0
11490090,15:18:48,15:18:48,7978,25,,0,0,6900.03,0
11490090,15:19:10,15:19:10,7979,26,,0,0,7042.02,0
11490090,15:20:11,15:20:11,10269,27,,0,0,7375.93,0
11490090,15:21:14,15:21:14,10267,28,,0,0,7740.34,0
11490090,15:22:00,15:22:00,10265,29,,1,0,8016.29,1
11491120,05:17:00,05:17:00,9654,1,,0,1,0,1
11491120,05:18:03,05:18:03,4954,2,,0,0,404.23,0
11491120,05:18:28,05:18:28,4955,3,,0,0,560.68,0
11491120,05:18:50,05:18:50,4956,4,,0,0,712.48,0
11491120,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
11491120,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
11491120,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
11491120,05:21:12,05:21:12,82,8,,0,0,1584.72,0
11491120,05:21:56,05:21:56,83,9,,0,0,1822.34,0
11491120,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
11491120,05:23:23,05:23:23,85,11,,0,0,2404.94,0
11491120,05:24:01,05:24:01,86,12,,0,0,2597.8,0
11491120,05:24:26,05:24:26,87,13,,0,0,2740.04,0
11491120,05:25:09,05:25:09,88,14,,0,0,2964.46,0
11491120,05:25:38,05:25:38,89,15,,0,0,3172,0
11491120,05:26:10,05:26:10,90,16,,0,0,3367.98,0
11491120,05:26:36,05:26:36,91,17,,0,0,3500.37,0
11491120,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
11491120,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
11491120,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
11491120,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
11491120,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
11491120,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
11491120,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
11491120,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
11491120,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
11491120,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
11491120,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
11491120,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
11491120,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
11491120,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
11491120,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
11491120,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
11491120,05:43:58,05:43:58,561,34,,0,0,9254.52,0
11491120,05:45:17,05:45:17,562,35,,0,0,9668.75,0
11491120,05:45:45,05:45:45,563,36,,0,0,9809.8,0
11491120,05:46:13,05:46:13,564,37,,0,0,9973.14,0
11491120,05:47:07,05:47:07,565,38,,0,0,10316.46,0
11491120,05:48:00,05:48:00,566,39,,0,0,10644.72,1
11491120,05:48:35,05:48:35,567,40,,0,0,10848.09,0
11491120,05:49:12,05:49:12,568,41,,0,0,11040.87,0
11491120,05:49:36,05:49:36,569,42,,0,0,11230.34,0
11491120,05:50:23,05:50:23,570,43,,0,0,11572.78,0
11491120,05:51:24,05:51:24,571,44,,0,0,11878.09,0
11491120,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
11491120,05:52:16,05:52:16,573,46,,0,0,12258.44,0
11491120,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
11491120,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
11491120,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
11491120,05:54:13,05:54:13,579,50,,0,0,13302.38,0
11491120,05:55:00,05:55:00,580,51,,0,0,13617.82,0
11491120,05:56:00,05:56:00,581,52,,0,0,14104.05,1
11491120,05:56:36,05:56:36,582,53,,0,0,14280.77,0
11491120,05:57:22,05:57:22,583,54,,0,0,14547.09,0
11491120,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
11491120,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
11491120,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
11491120,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
11491120,06:01:03,06:01:03,584,59,,0,0,15893.24,0
11491120,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
11491120,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
11491120,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
11491120,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
1149120,19:02:00,19:02:00,8651,1,,0,1,0,1
1149120,19:02:57,19:02:57,715,2,,0,0,227.41,0
1149120,19:04:10,19:04:10,716,3,,0,0,500.44,0
1149120,19:05:25,19:05:25,717,4,,0,0,814.31,0
1149120,19:06:44,19:06:44,718,5,,0,0,1158.34,0
1149120,19:08:00,19:08:00,719,6,,0,0,1454.24,1
1149120,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
1149120,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
1149120,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
1149120,19:12:03,19:12:03,721,10,,0,0,2959.76,0
1149120,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
1149120,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
1149120,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
1149120,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
1149120,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
1149120,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
1149120,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
1149120,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
1149120,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
1149120,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
11494070,11:55:00,11:55:00,6588,1,,0,1,0,1
11494070,11:57:00,11:57:00,9517,2,,0,0,307.96,1
11494070,11:57:25,11:57:25,7398,3,,0,0,516.81,0
11494070,11:57:59,11:57:59,8246,4,,0,0,752.44,0
11494070,11:58:49,11:58:49,6599,5,,0,0,1076.16,0
11494070,11:59:41,11:59:41,6600,6,,0,0,1524.28,0
11494070,12:00:11,12:00:11,10034,7,,0,0,1764.97,0
11494070,12:00:41,12:00:41,8074,8,,0,0,2018.93,0
11494070,12:01:48,12:01:48,10585,9,,0,0,2617.14,0
11494070,12:03:00,12:03:00,6971,10,,0,0,3239.91,1
11494070,12:03:52,12:03:52,3555,11,,0,0,3776.66,0
11494070,12:04:13,12:04:13,3556,12,,0,0,3960.03,0
11494070,12:04:47,12:04:47,3557,13,,0,0,4310.86,0
11494070,12:07:18,12:07:18,8223,14,,0,0,4694.99,0
11494070,12:08:15,12:08:15,3559,15,,0,0,5111.32,0
11494070,12:08:43,12:08:43,3560,16,,0,0,5349.4,0
11494070,12:09:50,12:09:50,3561,17,,0,0,5676.93,0
11494070,12:10:36,12:10:36,3562,18,,0,0,5966.25,0
11494070,12:10:53,12:10:53,3563,19,,0,0,6047.7,0
11494070,12:11:25,12:11:25,3564,20,,0,0,6276.18,0
11494070,12:12:23,12:12:23,3565,21,,0,0,6713.15,0
11494070,12:13:09,12:13:09,3566,22,,0,0,7012.73,0
11494070,12:14:00,12:14:00,3567,23,,0,0,7330.15,1
11494070,12:14:17,12:14:17,3568,24,,0,0,7573.25,0
11494070,12:14:51,12:14:51,3569,25,,0,0,7968.3,0
11494070,12:15:22,12:15:22,3570,26,,0,0,8456.28,0
11494070,12:17:02,12:17:02,3548,27,,0,0,9982.35,0
11494070,12:17:27,12:17:27,3550,28,,0,0,10412.89,0
11494070,12:18:00,12:18:00,133,29,,0,0,10900.19,1
11494070,12:18:37,12:18:37,134,30,,0,0,11140.92,0
11494070,12:19:24,12:19:24,135,31,,0,0,11369.27,0
11494070,12:20:00,12:20:00,136,32,,0,0,11559.17,0
11494070,12:20:53,12:20:53,137,33,,0,0,11804.83,0
11494070,12:21:44,12:21:44,138,34,,0,0,12094.52,0
11494070,12:22:15,12:22:15,139,35,,0,0,12286.13,0
11494070,12:22:46,12:22:46,140,36,,0,0,12431.11,0
11494070,12:23:37,12:23:37,141,37,,0,0,12703.61,0
11494070,12:24:46,12:24:46,142,38,,0,0,13068.39,0
11494070,12:25:28,12:25:28,143,39,,0,0,13319.63,0
11494070,12:26:08,12:26:08,144,40,,0,0,13552.48,0
11494070,12:27:00,12:27:00,771,41,,0,0,13860.85,1
11494070,12:28:22,12:28:22,2414,42,,0,0,14281.64,0
11494070,12:29:19,12:29:19,2415,43,,0,0,14550.58,0
11494070,12:29:42,12:29:42,2416,44,,0,0,14649.31,0
11494070,12:31:12,12:31:12,3571,45,,0,0,15021.88,0
11494070,12:32:06,12:32:06,3572,46,,0,0,15309.51,0
11494070,12:32:47,12:32:47,3573,47,,0,0,15531.24,0
11494070,12:33:42,12:33:42,3574,48,,0,0,15721.51,0
11494070,12:34:18,12:34:18,2147,49,,0,0,15869.05,0
11494070,12:35:14,12:35:14,3575,50,,0,0,16129.25,0
11494070,12:35:56,12:35:56,3576,51,,0,0,16341.02,0
11494070,12:36:50,12:36:50,2155,52,,0,0,16568.34,0
11494070,12:37:28,12:37:28,2156,53,,0,0,16758.78,0
11494070,12:38:05,12:38:05,2157,54,,0,0,16927.63,0
11494070,12:38:43,12:38:43,2158,55,,0,0,17128.9,0
11494070,12:40:11,12:40:11,2159,56,,0,0,17474.98,0
11494070,12:41:00,12:41:00,2161,57,,0,0,17711.73,0
11494070,12:41:54,12:41:54,2162,58,,0,0,17961.93,0
11494070,12:42:45,12:42:45,3577,59,,0,0,18232.61,0
11494070,12:43:42,12:43:42,565,60,,0,0,18504.13,0
11494070,12:45:00,12:45:00,687,61,,0,0,18863.68,1
11494070,12:45:55,12:45:55,3578,62,,0,0,19137.76,0
11494070,12:46:39,12:46:39,3579,63,,0,0,19339.86,0
11494070,12:47:17,12:47:17,3580,64,,0,0,19602.98,0
11494070,12:48:01,12:48:01,2540,65,,0,0,19852.45,0
11494070,12:48:35,12:48:35,9605,66,,0,0,20011.72,0
11494070,12:49:23,12:49:23,2541,67,,0,0,20253.07,0
11494070,12:50:00,12:50:00,9036,68,,0,0,20454.99,1
11494070,12:54:00,12:54:00,9944,69,,1,0,21033.68,1
11494130,11:55:00,11:55:00,6588,1,,0,1,0,1
11494130,11:57:00,11:57:00,9517,2,,0,0,307.96,1
11494130,11:57:25,11:57:25,7398,3,,0,0,516.81,0
11494130,11:57:59,11:57:59,8246,4,,0,0,752.44,0
11494130,11:58:49,11:58:49,6599,5,,0,0,1076.16,0
11494130,11:59:41,11:59:41,6600,6,,0,0,1524.28,0
11494130,12:00:11,12:00:11,10034,7,,0,0,1764.97,0
11494130,12:00:41,12:00:41,8074,8,,0,0,2018.93,0
11494130,12:01:48,12:01:48,10585,9,,0,0,2617.14,0
11494130,12:03:00,12:03:00,6971,10,,0,0,3239.91,1
11494130,12:03:52,12:03:52,3555,11,,0,0,3776.66,0
11494130,12:04:13,12:04:13,3556,12,,0,0,3960.03,0
11494130,12:04:47,12:04:47,3557,13,,0,0,4310.86,0
11494130,12:07:18,12:07:18,8223,14,,0,0,4694.99,0
11494130,12:08:15,12:08:15,3559,15,,0,0,5111.32,0
11494130,12:08:43,12:08:43,3560,16,,0,0,5349.4,0
11494130,12:09:50,12:09:50,3561,17,,0,0,5676.93,0
11494130,12:10:36,12:10:36,3562,18,,0,0,5966.25,0
11494130,12:10:53,12:10:53,3563,19,,0,0,6047.7,0
11494130,12:11:25,12:11:25,3564,20,,0,0,6276.18,0
11494130,12:12:23,12:12:23,3565,21,,0,0,6713.15,0
11494130,12:13:09,12:13:09,3566,22,,0,0,7012.73,0
11494130,12:14:00,12:14:00,3567,23,,0,0,7330.15,1
11494130,12:14:17,12:14:17,3568,24,,0,0,7573.25,0
11494130,12:14:51,12:14:51,3569,25,,0,0,7968.3,0
11494130,12:15:22,12:15:22,3570,26,,0,0,8456.28,0
11494130,12:17:02,12:17:02,3548,27,,0,0,9982.35,0
11494130,12:17:27,12:17:27,3550,28,,0,0,10412.89,0
11494130,12:18:00,12:18:00,133,29,,0,0,10900.19,1
11494130,12:18:37,12:18:37,134,30,,0,0,11140.92,0
11494130,12:19:24,12:19:24,135,31,,0,0,11369.27,0
11494130,12:20:00,12:20:00,136,32,,0,0,11559.17,0
11494130,12:20:53,12:20:53,137,33,,0,0,11804.83,0
11494130,12:21:44,12:21:44,138,34,,0,0,12094.52,0
11494130,12:22:15,12:22:15,139,35,,0,0,12286.13,0
11494130,12:22:46,12:22:46,140,36,,0,0,12431.11,0
11494130,12:23:37,12:23:37,141,37,,0,0,12703.61,0
11494130,12:24:46,12:24:46,142,38,,0,0,13068.39,0
11494130,12:25:28,12:25:28,143,39,,0,0,13319.63,0
11494130,12:26:08,12:26:08,144,40,,0,0,13552.48,0
11494130,12:27:00,12:27:00,771,41,,0,0,13860.85,1
11494130,12:28:22,12:28:22,2414,42,,0,0,14281.64,0
11494130,12:29:19,12:29:19,2415,43,,0,0,14550.58,0
11494130,12:29:42,12:29:42,2416,44,,0,0,14649.31,0
11494130,12:31:12,12:31:12,3571,45,,0,0,15021.88,0
11494130,12:32:06,12:32:06,3572,46,,0,0,15309.51,0
11494130,12:32:47,12:32:47,3573,47,,0,0,15531.24,0
11494130,12:33:42,12:33:42,3574,48,,0,0,15721.51,0
11494130,12:34:18,12:34:18,2147,49,,0,0,15869.05,0
11494130,12:35:14,12:35:14,3575,50,,0,0,16129.25,0
11494130,12:35:56,12:35:56,3576,51,,0,0,16341.02,0
11494130,12:36:50,12:36:50,2155,52,,0,0,16568.34,0
11494130,12:37:28,12:37:28,2156,53,,0,0,16758.78,0
11494130,12:38:05,12:38:05,2157,54,,0,0,16927.63,0
11494130,12:38:43,12:38:43,2158,55,,0,0,17128.9,0
11494130,12:40:11,12:40:11,2159,56,,0,0,17474.98,0
11494130,12:41:00,12:41:00,2161,57,,0,0,17711.73,0
11494130,12:41:54,12:41:54,2162,58,,0,0,17961.93,0
11494130,12:42:45,12:42:45,3577,59,,0,0,18232.61,0
11494130,12:43:42,12:43:42,565,60,,0,0,18504.13,0
11494130,12:45:00,12:45:00,687,61,,0,0,18863.68,1
11494130,12:45:55,12:45:55,3578,62,,0,0,19137.76,0
11494130,12:46:39,12:46:39,3579,63,,0,0,19339.86,0
11494130,12:47:17,12:47:17,3580,64,,0,0,19602.98,0
11494130,12:48:01,12:48:01,2540,65,,0,0,19852.45,0
11494130,12:48:35,12:48:35,9605,66,,0,0,20011.72,0
11494130,12:49:23,12:49:23,2541,67,,0,0,20253.07,0
11494130,12:50:00,12:50:00,9036,68,,0,0,20454.99,1
11494130,12:54:00,12:54:00,9944,69,,1,0,21033.68,1
11495020,13:46:00,13:46:00,422,1,,0,1,0,1
11495020,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495020,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495020,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495020,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495020,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495020,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495020,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495020,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495020,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495020,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495020,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495020,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495020,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495020,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495020,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495020,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495020,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495020,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495020,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495020,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495020,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495020,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495020,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495020,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495020,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495020,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495020,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495020,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495020,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495020,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495020,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495020,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495020,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495020,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495020,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495020,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495020,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495020,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495020,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495020,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495020,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495020,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495020,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495020,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495020,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495020,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495020,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495020,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495020,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495020,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495020,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495020,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495020,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495020,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495020,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495020,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495020,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495020,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495020,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495020,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495030,13:46:00,13:46:00,422,1,,0,1,0,1
11495030,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495030,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495030,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495030,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495030,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495030,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495030,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495030,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495030,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495030,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495030,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495030,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495030,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495030,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495030,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495030,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495030,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495030,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495030,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495030,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495030,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495030,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495030,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495030,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495030,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495030,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495030,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495030,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495030,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495030,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495030,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495030,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495030,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495030,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495030,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495030,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495030,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495030,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495030,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495030,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495030,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495030,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495030,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495030,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495030,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495030,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495030,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495030,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495030,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495030,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495030,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495030,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495030,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495030,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495030,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495030,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495030,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495030,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495030,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495030,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495040,13:46:00,13:46:00,422,1,,0,1,0,1
11495040,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495040,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495040,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495040,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495040,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495040,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495040,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495040,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495040,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495040,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495040,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495040,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495040,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495040,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495040,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495040,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495040,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495040,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495040,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495040,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495040,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495040,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495040,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495040,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495040,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495040,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495040,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495040,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495040,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495040,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495040,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495040,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495040,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495040,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495040,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495040,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495040,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495040,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495040,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495040,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495040,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495040,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495040,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495040,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495040,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495040,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495040,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495040,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495040,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495040,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495040,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495040,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495040,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495040,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495040,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495040,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495040,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495040,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495040,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495040,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495050,13:46:00,13:46:00,422,1,,0,1,0,1
11495050,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495050,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495050,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495050,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495050,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495050,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495050,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495050,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495050,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495050,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495050,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495050,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495050,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495050,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495050,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495050,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495050,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495050,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495050,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495050,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495050,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495050,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495050,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495050,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495050,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495050,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495050,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495050,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495050,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495050,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495050,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495050,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495050,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495050,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495050,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495050,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495050,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495050,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495050,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495050,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495050,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495050,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495050,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495050,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495050,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495050,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495050,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495050,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495050,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495050,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495050,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495050,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495050,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495050,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495050,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495050,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495050,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495050,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495050,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495050,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495060,13:46:00,13:46:00,422,1,,0,1,0,1
11495060,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495060,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495060,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495060,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495060,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495060,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495060,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495060,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495060,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495060,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495060,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495060,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495060,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495060,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495060,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495060,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495060,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495060,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495060,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495060,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495060,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495060,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495060,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495060,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495060,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495060,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495060,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495060,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495060,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495060,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495060,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495060,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495060,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495060,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495060,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495060,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495060,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495060,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495060,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495060,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495060,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495060,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495060,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495060,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495060,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495060,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495060,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495060,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495060,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495060,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495060,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495060,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495060,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495060,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495060,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495060,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495060,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495060,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495060,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495060,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495100,13:46:00,13:46:00,422,1,,0,1,0,1
11495100,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495100,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495100,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495100,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495100,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495100,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495100,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495100,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495100,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495100,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495100,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495100,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495100,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495100,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495100,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495100,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495100,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495100,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495100,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495100,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495100,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495100,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495100,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495100,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495100,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495100,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495100,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495100,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495100,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495100,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495100,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495100,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495100,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495100,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495100,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495100,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495100,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495100,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495100,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495100,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495100,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495100,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495100,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495100,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495100,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495100,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495100,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495100,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495100,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495100,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495100,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495100,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495100,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495100,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495100,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495100,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495100,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495100,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495100,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495100,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495110,13:46:00,13:46:00,422,1,,0,1,0,1
11495110,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495110,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495110,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495110,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495110,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495110,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495110,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495110,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495110,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495110,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495110,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495110,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495110,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495110,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495110,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495110,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495110,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495110,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495110,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495110,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495110,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495110,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495110,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495110,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495110,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495110,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495110,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495110,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495110,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495110,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495110,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495110,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495110,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495110,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495110,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495110,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495110,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495110,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495110,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495110,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495110,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495110,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495110,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495110,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495110,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495110,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495110,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495110,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495110,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495110,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495110,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495110,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495110,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495110,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495110,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495110,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495110,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495110,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495110,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495110,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495140,13:46:00,13:46:00,422,1,,0,1,0,1
11495140,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495140,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495140,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495140,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495140,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495140,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495140,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495140,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495140,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495140,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495140,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495140,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495140,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495140,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495140,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495140,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495140,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495140,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495140,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495140,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495140,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495140,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495140,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495140,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495140,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495140,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495140,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495140,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495140,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495140,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495140,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495140,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495140,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495140,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495140,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495140,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495140,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495140,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495140,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495140,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495140,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495140,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495140,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495140,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495140,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495140,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495140,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495140,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495140,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495140,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495140,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495140,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495140,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495140,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495140,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495140,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495140,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495140,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495140,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495140,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11495150,13:46:00,13:46:00,422,1,,0,1,0,1
11495150,13:46:34,13:46:34,423,2,,0,0,197.54,0
11495150,13:47:08,13:47:08,424,3,,0,0,355.77,0
11495150,13:48:01,13:48:01,425,4,,0,0,616.27,0
11495150,13:49:17,13:49:17,426,5,,0,0,934.52,0
11495150,13:50:06,13:50:06,427,6,,0,0,1162.78,0
11495150,13:51:00,13:51:00,428,7,,0,0,1446.99,1
11495150,13:54:53,13:54:53,430,8,,0,0,2184.25,0
11495150,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
11495150,13:57:17,13:57:17,432,10,,0,0,2658.03,0
11495150,13:59:35,13:59:35,433,11,,0,0,3102.68,0
11495150,14:00:29,14:00:29,434,12,,0,0,3302.89,0
11495150,14:01:30,14:01:30,435,13,,0,0,3515.88,0
11495150,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
11495150,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
11495150,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
11495150,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
11495150,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
11495150,14:11:13,14:11:13,441,19,,0,0,5251.44,0
11495150,14:12:03,14:12:03,442,20,,0,0,5420.11,0
11495150,14:12:57,14:12:57,443,21,,0,0,5600.09,0
11495150,14:14:33,14:14:33,444,22,,0,0,5835.82,0
11495150,14:15:27,14:15:27,445,23,,0,0,5993.42,0
11495150,14:17:00,14:17:00,446,24,,0,0,6283.35,1
11495150,14:17:45,14:17:45,447,25,,0,0,6443.62,0
11495150,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
11495150,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
11495150,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
11495150,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
11495150,14:22:15,14:22:15,453,30,,0,0,7471.35,0
11495150,14:24:00,14:24:00,455,31,,0,0,7797.96,1
11495150,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
11495150,14:27:04,14:27:04,458,33,,0,0,8420.97,0
11495150,14:27:54,14:27:54,459,34,,0,0,8587.98,0
11495150,14:28:42,14:28:42,460,35,,0,0,8766.78,0
11495150,14:29:52,14:29:52,461,36,,0,0,8989.91,0
11495150,14:30:55,14:30:55,462,37,,0,0,9215.97,0
11495150,14:32:02,14:32:02,463,38,,0,0,9462.21,0
11495150,14:35:00,14:35:00,464,39,,0,0,10169.87,1
11495150,14:36:00,14:36:00,465,40,,0,0,10520.83,1
11495150,14:36:56,14:36:56,466,41,,0,0,10701.12,0
11495150,14:37:52,14:37:52,467,42,,0,0,10893.64,0
11495150,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
11495150,14:40:13,14:40:13,469,44,,0,0,11343.24,0
11495150,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
11495150,14:43:08,14:43:08,471,46,,0,0,11923.68,0
11495150,14:45:22,14:45:22,472,47,,0,0,12367.08,0
11495150,14:46:46,14:46:46,473,48,,0,0,12650.76,0
11495150,14:47:29,14:47:29,474,49,,0,0,12838.39,0
11495150,14:47:57,14:47:57,475,50,,0,0,12961.32,0
11495150,14:51:00,14:51:00,476,51,,0,0,13771.57,1
11495150,14:52:21,14:52:21,477,52,,0,0,13993.13,0
11495150,14:53:56,14:53:56,478,53,,0,0,14254.23,0
11495150,14:56:14,14:56:14,479,54,,0,0,14594.82,0
11495150,14:57:35,14:57:35,480,55,,0,0,14820.34,0
11495150,14:58:32,14:58:32,481,56,,0,0,14963.84,0
11495150,14:59:10,14:59:10,482,57,,0,0,15073.68,0
11495150,15:00:08,15:00:08,483,58,,0,0,15214.03,0
11495150,15:01:19,15:01:19,484,59,,0,0,15428.71,0
11495150,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
11495150,15:08:00,15:08:00,486,61,,1,0,16575.76,1
11496080,21:05:00,21:05:00,10536,1,,0,1,0,1
11496080,21:07:02,21:07:02,9809,2,,0,0,755.25,0
11496080,21:08:00,21:08:00,5560,3,,0,0,1108.53,1
11496080,21:08:25,21:08:25,6927,4,,0,0,1363.12,0
11496080,21:10:16,21:10:16,9619,5,,0,0,2600.55,0
11496080,21:10:34,21:10:34,7792,6,,0,0,2780.76,0
11496080,21:11:01,21:11:01,8959,7,,0,0,2978.64,0
11496080,21:11:39,21:11:39,6983,8,,0,0,3272.99,0
11496080,21:12:11,21:12:11,6984,9,,0,0,3535.35,0
11496080,21:13:00,21:13:00,7786,10,,0,0,3987.41,1
11496080,21:13:28,21:13:28,7787,11,,0,0,4242.29,0
11496080,21:13:37,21:13:37,10033,12,,0,0,4313.31,0
11496080,21:13:52,21:13:52,1938,13,,0,0,4428.49,0
11496080,21:14:19,21:14:19,1939,14,,0,0,4703,0
11496080,21:14:51,21:14:51,1940,15,,0,0,4878.17,0
11496080,21:15:37,21:15:37,10546,16,,0,0,5262.65,0
11496080,21:16:00,21:16:00,10547,17,,0,0,5494.47,0
11496080,21:17:11,21:17:11,10548,18,,0,0,6055.35,0
11496080,21:17:33,21:17:33,10549,19,,0,0,6282.68,0
11496080,21:18:10,21:18:10,10550,20,,0,0,6637.98,0
11496080,21:18:31,21:18:31,10551,21,,0,0,6878.77,0
11496080,21:19:00,21:19:00,8683,22,,1,0,7187.01,1
11496090,21:05:00,21:05:00,10536,1,,0,1,0,1
11496090,21:07:02,21:07:02,9809,2,,0,0,755.25,0
11496090,21:08:00,21:08:00,5560,3,,0,0,1108.53,1
11496090,21:08:25,21:08:25,6927,4,,0,0,1363.12,0
11496090,21:10:16,21:10:16,9619,5,,0,0,2600.55,0
11496090,21:10:34,21:10:34,7792,6,,0,0,2780.76,0
11496090,21:11:01,21:11:01,8959,7,,0,0,2978.64,0
11496090,21:11:39,21:11:39,6983,8,,0,0,3272.99,0
11496090,21:12:11,21:12:11,6984,9,,0,0,3535.35,0
11496090,21:13:00,21:13:00,7786,10,,0,0,3987.41,1
11496090,21:13:28,21:13:28,7787,11,,0,0,4242.29,0
11496090,21:13:37,21:13:37,10033,12,,0,0,4313.31,0
11496090,21:13:52,21:13:52,1938,13,,0,0,4428.49,0
11496090,21:14:19,21:14:19,1939,14,,0,0,4703,0
11496090,21:14:51,21:14:51,1940,15,,0,0,4878.17,0
11496090,21:15:37,21:15:37,10546,16,,0,0,5262.65,0
11496090,21:16:00,21:16:00,10547,17,,0,0,5494.47,0
11496090,21:17:11,21:17:11,10548,18,,0,0,6055.35,0
11496090,21:17:33,21:17:33,10549,19,,0,0,6282.68,0
11496090,21:18:10,21:18:10,10550,20,,0,0,6637.98,0
11496090,21:18:31,21:18:31,10551,21,,0,0,6878.77,0
11496090,21:19:00,21:19:00,8683,22,,1,0,7187.01,1
11497070,17:31:00,17:31:00,10708,1,,0,1,0,1
11497070,17:32:34,17:32:34,2592,2,,0,0,402.53,0
11497070,17:33:43,17:33:43,2593,3,,0,0,625.04,0
11497070,17:36:00,17:36:00,10042,4,,0,0,952.62,1
11497070,17:36:58,17:36:58,10234,5,,0,0,1113.95,0
11497070,17:38:27,17:38:27,2596,6,,0,0,1497.08,0
11497070,17:39:04,17:39:04,2597,7,,0,0,1620.88,0
11497070,17:39:53,17:39:53,9092,8,,0,0,1757.97,0
11497070,17:40:46,17:40:46,4421,9,,0,0,1925.08,0
11497070,17:41:35,17:41:35,4422,10,,0,0,2097.79,0
11497070,17:43:01,17:43:01,10771,11,,0,0,2490.28,0
11497070,17:43:50,17:43:50,630,12,,0,0,2727.29,0
11497070,17:44:55,17:44:55,631,13,,0,0,2932.12,0
11497070,17:46:00,17:46:00,632,14,,0,0,3183.16,1
11497070,17:46:49,17:46:49,633,15,,0,0,3481.85,0
11497070,17:47:34,17:47:34,634,16,,0,0,3724.7,0
11497070,17:48:04,17:48:04,635,17,,0,0,3931.13,0
11497070,17:48:49,17:48:49,636,18,,0,0,4188.05,0
11497070,17:49:28,17:49:28,637,19,,0,0,4398.98,0
11497070,17:49:49,17:49:49,638,20,,0,0,4529.38,0
11497070,17:50:48,17:50:48,639,21,,0,0,4918.55,0
11497070,17:51:21,17:51:21,640,22,,0,0,5104.37,0
11497070,17:52:00,17:52:00,10747,23,,0,0,5365.7,1
11497070,17:52:38,17:52:38,642,24,,0,0,5677.39,0
11497070,17:53:13,17:53:13,643,25,,0,0,6005.78,0
11497070,17:53:42,17:53:42,644,26,,0,0,6240.2,0
11497070,17:54:09,17:54:09,645,27,,0,0,6475.84,0
11497070,17:54:31,17:54:31,8413,28,,0,0,6658.28,0
11497070,17:55:00,17:55:00,647,29,,0,0,6844.93,1
11497070,17:55:45,17:55:45,648,30,,0,0,7187.23,0
11497070,17:56:22,17:56:22,649,31,,0,0,7469.73,0
11497070,17:56:48,17:56:48,650,32,,0,0,7683,0
11497070,17:58:15,17:58:15,9607,33,,0,0,8209.73,0
11497070,17:59:30,17:59:30,4978,34,,0,0,8658.34,0
11497070,18:00:04,18:00:04,4979,35,,0,0,8919.83,0
11497070,18:00:44,18:00:44,4980,36,,0,0,9251.69,0
11497070,18:01:08,18:01:08,4981,37,,0,0,9439.98,0
11497070,18:01:36,18:01:36,4982,38,,0,0,9630.93,0
11497070,18:02:15,18:02:15,2428,39,,0,0,9916.08,0
11497070,18:02:45,18:02:45,2429,40,,0,0,10137.57,0
11497070,18:03:13,18:03:13,2430,41,,0,0,10404.48,0
11497070,18:03:48,18:03:48,2431,42,,0,0,10656.38,0
11497070,18:04:03,18:04:03,2432,43,,0,0,10769.11,0
11497070,18:04:26,18:04:26,9934,44,,0,0,10932.4,0
11497070,18:05:00,18:05:00,2129,45,,0,0,11114.28,1
11497070,18:05:34,18:05:34,2130,46,,0,0,11330.22,0
11497070,18:06:16,18:06:16,2131,47,,0,0,11590.11,0
11497070,18:07:02,18:07:02,2132,48,,0,0,11820.07,0
11497070,18:07:21,18:07:21,2133,49,,0,0,11947.53,0
11497070,18:07:50,18:07:50,2134,50,,0,0,12121.11,0
11497070,18:08:05,18:08:05,160,51,,0,0,12195.04,0
11497070,18:11:00,18:11:00,10160,52,,0,0,13292.71,1
11497070,18:14:04,18:14:04,162,53,,0,0,14334.22,0
11497070,18:14:37,18:14:37,163,54,,0,0,14522.34,0
11497070,18:15:19,18:15:19,164,55,,0,0,14759.38,0
11497070,18:15:56,18:15:56,165,56,,0,0,14951.14,0
11497070,18:16:41,18:16:41,166,57,,0,0,15163.22,0
11497070,18:17:09,18:17:09,167,58,,0,0,15297.16,0
11497070,18:18:21,18:18:21,168,59,,0,0,15644.47,0
11497070,18:18:54,18:18:54,169,60,,0,0,15846.16,0
11497070,18:19:34,18:19:34,170,61,,0,0,16046.65,0
11497070,18:20:30,18:20:30,4983,62,,0,0,16401.84,0
11497070,18:21:28,18:21:28,4984,63,,0,0,16647.81,0
11497070,18:22:15,18:22:15,4985,64,,0,0,16829.44,0
11497070,18:23:00,18:23:00,4986,65,,0,0,17054.34,0
11497070,18:24:07,18:24:07,4987,66,,0,0,17280.4,0
11497070,18:25:06,18:25:06,4988,67,,0,0,17474.08,0
11497070,18:26:00,18:26:00,3344,68,,1,0,17803.07,1
11497130,17:31:00,17:31:00,10708,1,,0,1,0,1
11497130,17:32:34,17:32:34,2592,2,,0,0,402.53,0
11497130,17:33:43,17:33:43,2593,3,,0,0,625.04,0
11497130,17:36:00,17:36:00,10042,4,,0,0,952.62,1
11497130,17:36:58,17:36:58,10234,5,,0,0,1113.95,0
11497130,17:38:27,17:38:27,2596,6,,0,0,1497.08,0
11497130,17:39:04,17:39:04,2597,7,,0,0,1620.88,0
11497130,17:39:53,17:39:53,9092,8,,0,0,1757.97,0
11497130,17:40:46,17:40:46,4421,9,,0,0,1925.08,0
11497130,17:41:35,17:41:35,4422,10,,0,0,2097.79,0
11497130,17:43:01,17:43:01,10771,11,,0,0,2490.28,0
11497130,17:43:50,17:43:50,630,12,,0,0,2727.29,0
11497130,17:44:55,17:44:55,631,13,,0,0,2932.12,0
11497130,17:46:00,17:46:00,632,14,,0,0,3183.16,1
11497130,17:46:49,17:46:49,633,15,,0,0,3481.85,0
11497130,17:47:34,17:47:34,634,16,,0,0,3724.7,0
11497130,17:48:04,17:48:04,635,17,,0,0,3931.13,0
11497130,17:48:49,17:48:49,636,18,,0,0,4188.05,0
11497130,17:49:28,17:49:28,637,19,,0,0,4398.98,0
11497130,17:49:49,17:49:49,638,20,,0,0,4529.38,0
11497130,17:50:48,17:50:48,639,21,,0,0,4918.55,0
11497130,17:51:21,17:51:21,640,22,,0,0,5104.37,0
11497130,17:52:00,17:52:00,10747,23,,0,0,5365.7,1
11497130,17:52:38,17:52:38,642,24,,0,0,5677.39,0
11497130,17:53:13,17:53:13,643,25,,0,0,6005.78,0
11497130,17:53:42,17:53:42,644,26,,0,0,6240.2,0
11497130,17:54:09,17:54:09,645,27,,0,0,6475.84,0
11497130,17:54:31,17:54:31,8413,28,,0,0,6658.28,0
11497130,17:55:00,17:55:00,647,29,,0,0,6844.93,1
11497130,17:55:45,17:55:45,648,30,,0,0,7187.23,0
11497130,17:56:22,17:56:22,649,31,,0,0,7469.73,0
11497130,17:56:48,17:56:48,650,32,,0,0,7683,0
11497130,17:58:15,17:58:15,9607,33,,0,0,8209.73,0
11497130,17:59:30,17:59:30,4978,34,,0,0,8658.34,0
11497130,18:00:04,18:00:04,4979,35,,0,0,8919.83,0
11497130,18:00:44,18:00:44,4980,36,,0,0,9251.69,0
11497130,18:01:08,18:01:08,4981,37,,0,0,9439.98,0
11497130,18:01:36,18:01:36,4982,38,,0,0,9630.93,0
11497130,18:02:15,18:02:15,2428,39,,0,0,9916.08,0
11497130,18:02:45,18:02:45,2429,40,,0,0,10137.57,0
11497130,18:03:13,18:03:13,2430,41,,0,0,10404.48,0
11497130,18:03:48,18:03:48,2431,42,,0,0,10656.38,0
11497130,18:04:03,18:04:03,2432,43,,0,0,10769.11,0
11497130,18:04:26,18:04:26,9934,44,,0,0,10932.4,0
11497130,18:05:00,18:05:00,2129,45,,0,0,11114.28,1
11497130,18:05:34,18:05:34,2130,46,,0,0,11330.22,0
11497130,18:06:16,18:06:16,2131,47,,0,0,11590.11,0
11497130,18:07:02,18:07:02,2132,48,,0,0,11820.07,0
11497130,18:07:21,18:07:21,2133,49,,0,0,11947.53,0
11497130,18:07:50,18:07:50,2134,50,,0,0,12121.11,0
11497130,18:08:05,18:08:05,160,51,,0,0,12195.04,0
11497130,18:11:00,18:11:00,10160,52,,0,0,13292.71,1
11497130,18:14:04,18:14:04,162,53,,0,0,14334.22,0
11497130,18:14:37,18:14:37,163,54,,0,0,14522.34,0
11497130,18:15:19,18:15:19,164,55,,0,0,14759.38,0
11497130,18:15:56,18:15:56,165,56,,0,0,14951.14,0
11497130,18:16:41,18:16:41,166,57,,0,0,15163.22,0
11497130,18:17:09,18:17:09,167,58,,0,0,15297.16,0
11497130,18:18:21,18:18:21,168,59,,0,0,15644.47,0
11497130,18:18:54,18:18:54,169,60,,0,0,15846.16,0
11497130,18:19:34,18:19:34,170,61,,0,0,16046.65,0
11497130,18:20:30,18:20:30,4983,62,,0,0,16401.84,0
11497130,18:21:28,18:21:28,4984,63,,0,0,16647.81,0
11497130,18:22:15,18:22:15,4985,64,,0,0,16829.44,0
11497130,18:23:00,18:23:00,4986,65,,0,0,17054.34,0
11497130,18:24:07,18:24:07,4987,66,,0,0,17280.4,0
11497130,18:25:06,18:25:06,4988,67,,0,0,17474.08,0
11497130,18:26:00,18:26:00,3344,68,,1,0,17803.07,1
11498070,16:40:00,16:40:00,10014,1,,0,1,0,1
11498070,16:42:36,16:42:36,200,2,,0,0,799.11,0
11498070,16:44:00,16:44:00,201,3,,0,0,1445.47,1
11498070,16:44:41,16:44:41,347,4,,0,0,1642.41,0
11498070,16:46:27,16:46:27,923,5,,0,0,2264.25,0
11498070,16:47:33,16:47:33,924,6,,0,0,2566.61,0
11498070,16:49:00,16:49:00,10731,7,,0,0,3114.5,1
11498070,16:50:14,16:50:14,4716,8,,0,0,3639.94,0
11498070,16:50:52,16:50:52,4718,9,,0,0,3788.74,0
11498070,16:51:24,16:51:24,4717,10,,0,0,3927.52,0
11498070,16:52:30,16:52:30,4719,11,,0,0,4224.16,0
11498070,16:53:26,16:53:26,4720,12,,0,0,4507.11,0
11498070,16:54:22,16:54:22,8216,13,,0,0,4729.38,0
11498070,16:55:03,16:55:03,858,14,,0,0,4946.69,0
11498070,16:55:41,16:55:41,859,15,,0,0,5190.77,0
11498070,16:56:33,16:56:33,860,16,,0,0,5547.01,0
11498070,16:57:05,16:57:05,861,17,,0,0,5733.52,0
11498070,16:58:05,16:58:05,862,18,,0,0,6111.72,0
11498070,16:59:31,16:59:31,864,19,,0,0,6692.95,0
11498070,17:00:13,17:00:13,865,20,,0,0,7015.92,0
11498070,17:01:00,17:01:00,866,21,,0,0,7332.84,1
11498070,17:01:36,17:01:36,867,22,,0,0,7526.06,0
11498070,17:02:25,17:02:25,10781,23,,0,0,7761.76,0
11498070,17:03:37,17:03:37,4939,24,,0,0,8162.39,0
11498070,17:04:52,17:04:52,4940,25,,0,0,8525.1,0
11498070,17:06:00,17:06:00,876,26,,0,0,8825.1,1
11498070,17:06:36,17:06:36,877,27,,0,0,9083.4,0
11498070,17:07:32,17:07:32,878,28,,0,0,9488.18,0
11498070,17:08:07,17:08:07,879,29,,0,0,9721.66,0
11498070,17:08:31,17:08:31,1822,30,,0,0,9884.53,0
11498070,17:08:54,17:08:54,8342,31,,0,0,10050.27,0
11498070,17:09:57,17:09:57,979,32,,0,0,10452.25,0
11498070,17:10:21,17:10:21,980,33,,0,0,10544.56,0
11498070,17:10:54,17:10:54,981,34,,0,0,10718.38,0
11498070,17:11:21,17:11:21,982,35,,0,0,10886.56,0
11498070,17:11:42,17:11:42,983,36,,0,0,11004.65,0
11498070,17:11:56,17:11:56,984,37,,0,0,11102.04,0
11498070,17:12:22,17:12:22,508,38,,0,0,11255.65,0
11498070,17:13:00,17:13:00,509,39,,0,0,11494.19,0
11498070,17:13:25,17:13:25,463,40,,0,0,11685.84,0
11498070,17:14:00,17:14:00,9491,41,,1,0,11935.48,1
11498130,16:40:00,16:40:00,10014,1,,0,1,0,1
11498130,16:42:36,16:42:36,200,2,,0,0,799.11,0
11498130,16:44:00,16:44:00,201,3,,0,0,1445.47,1
11498130,16:44:41,16:44:41,347,4,,0,0,1642.41,0
11498130,16:46:27,16:46:27,923,5,,0,0,2264.25,0
11498130,16:47:33,16:47:33,924,6,,0,0,2566.61,0
11498130,16:49:00,16:49:00,10731,7,,0,0,3114.5,1
11498130,16:50:14,16:50:14,4716,8,,0,0,3639.94,0
11498130,16:50:52,16:50:52,4718,9,,0,0,3788.74,0
11498130,16:51:24,16:51:24,4717,10,,0,0,3927.52,0
11498130,16:52:30,16:52:30,4719,11,,0,0,4224.16,0
11498130,16:53:26,16:53:26,4720,12,,0,0,4507.11,0
11498130,16:54:22,16:54:22,8216,13,,0,0,4729.38,0
11498130,16:55:03,16:55:03,858,14,,0,0,4946.69,0
11498130,16:55:41,16:55:41,859,15,,0,0,5190.77,0
11498130,16:56:33,16:56:33,860,16,,0,0,5547.01,0
11498130,16:57:05,16:57:05,861,17,,0,0,5733.52,0
11498130,16:58:05,16:58:05,862,18,,0,0,6111.72,0
11498130,16:59:31,16:59:31,864,19,,0,0,6692.95,0
11498130,17:00:13,17:00:13,865,20,,0,0,7015.92,0
11498130,17:01:00,17:01:00,866,21,,0,0,7332.84,1
11498130,17:01:36,17:01:36,867,22,,0,0,7526.06,0
11498130,17:02:25,17:02:25,10781,23,,0,0,7761.76,0
11498130,17:03:37,17:03:37,4939,24,,0,0,8162.39,0
11498130,17:04:52,17:04:52,4940,25,,0,0,8525.1,0
11498130,17:06:00,17:06:00,876,26,,0,0,8825.1,1
11498130,17:06:36,17:06:36,877,27,,0,0,9083.4,0
11498130,17:07:32,17:07:32,878,28,,0,0,9488.18,0
11498130,17:08:07,17:08:07,879,29,,0,0,9721.66,0
11498130,17:08:31,17:08:31,1822,30,,0,0,9884.53,0
11498130,17:08:54,17:08:54,8342,31,,0,0,10050.27,0
11498130,17:09:57,17:09:57,979,32,,0,0,10452.25,0
11498130,17:10:21,17:10:21,980,33,,0,0,10544.56,0
11498130,17:10:54,17:10:54,981,34,,0,0,10718.38,0
11498130,17:11:21,17:11:21,982,35,,0,0,10886.56,0
11498130,17:11:42,17:11:42,983,36,,0,0,11004.65,0
11498130,17:11:56,17:11:56,984,37,,0,0,11102.04,0
11498130,17:12:22,17:12:22,508,38,,0,0,11255.65,0
11498130,17:13:00,17:13:00,509,39,,0,0,11494.19,0
11498130,17:13:25,17:13:25,463,40,,0,0,11685.84,0
11498130,17:14:00,17:14:00,9491,41,,1,0,11935.48,1
11499120,22:25:00,22:25:00,9124,1,,0,1,0,1
11499120,22:26:01,22:26:01,420,2,,0,0,521.61,0
11499120,22:26:28,22:26:28,5110,3,,0,0,729.29,0
11499120,22:26:53,22:26:53,75,4,,0,0,965.07,0
11499120,22:27:30,22:27:30,76,5,,0,0,1352.53,0
11499120,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
11499120,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
11499120,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
11499120,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
11499120,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
11499120,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
11499120,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
11499120,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
11499120,22:32:04,22:32:04,78,14,,0,0,3533.45,0
11499120,22:32:25,22:32:25,79,15,,0,0,3686.67,0
11499120,22:33:08,22:33:08,80,16,,0,0,4158.36,0
11499120,22:33:50,22:33:50,81,17,,0,0,4615.84,0
11499120,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
11499120,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
11499120,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
11499120,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
11500120,16:45:00,16:45:00,10017,1,,0,1,0,1
11500120,16:47:52,16:47:52,4339,2,,0,0,816.65,0
11500120,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
11500120,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
11500120,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
11500120,16:51:52,16:51:52,8054,6,,0,0,1804,0
11500120,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
11500120,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
11500120,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
11500120,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
11500120,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
11500120,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
11500120,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
11500120,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
11500120,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
11500120,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
11500120,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
11500120,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
11500120,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
11500120,17:07:51,17:07:51,8669,20,,0,0,5012,0
11500120,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
11500120,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
11500120,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
11500120,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
11500120,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
11500120,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
11500120,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
11500120,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
11500120,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
11500120,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
11500120,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
11500120,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
11500120,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
11500120,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
11500120,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
11500120,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
11500120,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
11500120,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
11500120,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
11500120,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
11500120,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
11500120,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
11500120,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
11500120,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
11500120,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
11500120,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
11500120,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
11500120,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
11500120,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
11500120,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
11500120,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
11500120,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
11500120,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
11500120,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
11501080,19:13:00,19:13:00,9527,1,,0,1,0,1
11501080,19:13:51,19:13:51,998,2,,0,0,334.12,0
11501080,19:15:17,19:15:17,999,3,,0,0,822.17,0
11501080,19:15:59,19:15:59,1000,4,,0,0,1086.6,0
11501080,19:16:41,19:16:41,1001,5,,0,0,1383.44,0
11501080,19:17:37,19:17:37,1002,6,,0,0,1737.56,0
11501080,19:17:54,19:17:54,1003,7,,0,0,1829.36,0
11501080,19:18:57,19:18:57,1004,8,,0,0,2258.16,0
11501080,19:19:39,19:19:39,1005,9,,0,0,2546.05,0
11501080,19:20:25,19:20:25,1006,10,,0,0,2877.87,0
11501080,19:21:53,19:21:53,1007,11,,0,0,3492.08,0
11501080,19:22:30,19:22:30,1008,12,,0,0,3746.04,0
11501080,19:23:08,19:23:08,1009,13,,0,0,4057.44,0
11501080,19:23:52,19:23:52,1010,14,,0,0,4359.74,0
11501080,19:24:36,19:24:36,1011,15,,0,0,4659.57,0
11501080,19:25:20,19:25:20,1012,16,,0,0,4953.07,0
11501080,19:25:43,19:25:43,1013,17,,0,0,5105.28,0
11501080,19:26:19,19:26:19,1014,18,,0,0,5352.23,0
11501080,19:27:00,19:27:00,1015,19,,0,0,5646.89,1
11501080,19:28:12,19:28:12,1016,20,,0,0,6550.43,0
11501080,19:28:33,19:28:33,8082,21,,0,0,6813.55,0
11501080,19:28:56,19:28:56,1017,22,,0,0,7079.84,0
11501080,19:29:34,19:29:34,1018,23,,0,0,7601.86,0
11501080,19:30:49,19:30:49,1019,24,,0,0,8571.51,0
11501080,19:31:34,19:31:34,1020,25,,0,0,9049.39,0
11501080,19:31:50,19:31:50,1021,26,,0,0,9240.32,0
11501080,19:32:26,19:32:26,8352,27,,0,0,9703.16,0
11501080,19:33:00,19:33:00,8355,28,,0,0,10056.15,1
11501080,19:33:34,19:33:34,1025,29,,0,0,10357.79,0
11501080,19:34:13,19:34:13,1026,30,,0,0,10709.89,0
11501080,19:34:47,19:34:47,1027,31,,0,0,10999.24,0
11501080,19:35:24,19:35:24,1028,32,,0,0,11280.65,0
11501080,19:35:50,19:35:50,1029,33,,0,0,11461.77,0
11501080,19:36:42,19:36:42,1030,34,,0,0,11930.24,0
11501080,19:37:54,19:37:54,5488,35,,0,0,12566.84,0
11501080,19:38:17,19:38:17,6308,36,,0,0,12739.67,0
11501080,19:39:00,19:39:00,5489,37,,0,0,13052.02,1
11501080,19:40:04,19:40:04,8217,38,,0,0,13447.62,0
11501080,19:40:47,19:40:47,1034,39,,0,0,13700.9,0
11501080,19:41:34,19:41:34,1035,40,,0,0,13947.21,0
11501080,19:42:53,19:42:53,1036,41,,0,0,14382.19,0
11501080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
11501080,19:44:50,19:44:50,1038,43,,0,0,15155.62,0
11501080,19:45:39,19:45:39,1039,44,,0,0,15504.67,0
11501080,19:46:25,19:46:25,1040,45,,0,0,15878.4,0
11501080,19:46:55,19:46:55,1041,46,,0,0,16090.17,0
11501080,19:47:51,19:47:51,1042,47,,0,0,16428.23,0
11501080,19:48:18,19:48:18,1043,48,,0,0,16603.16,0
11501080,19:49:01,19:49:01,1044,49,,0,0,16895.48,0
11501080,19:50:00,19:50:00,9641,50,,1,0,17340.47,1
11501090,19:13:00,19:13:00,9527,1,,0,1,0,1
11501090,19:13:51,19:13:51,998,2,,0,0,334.12,0
11501090,19:15:17,19:15:17,999,3,,0,0,822.17,0
11501090,19:15:59,19:15:59,1000,4,,0,0,1086.6,0
11501090,19:16:41,19:16:41,1001,5,,0,0,1383.44,0
11501090,19:17:37,19:17:37,1002,6,,0,0,1737.56,0
11501090,19:17:54,19:17:54,1003,7,,0,0,1829.36,0
11501090,19:18:57,19:18:57,1004,8,,0,0,2258.16,0
11501090,19:19:39,19:19:39,1005,9,,0,0,2546.05,0
11501090,19:20:25,19:20:25,1006,10,,0,0,2877.87,0
11501090,19:21:53,19:21:53,1007,11,,0,0,3492.08,0
11501090,19:22:30,19:22:30,1008,12,,0,0,3746.04,0
11501090,19:23:08,19:23:08,1009,13,,0,0,4057.44,0
11501090,19:23:52,19:23:52,1010,14,,0,0,4359.74,0
11501090,19:24:36,19:24:36,1011,15,,0,0,4659.57,0
11501090,19:25:20,19:25:20,1012,16,,0,0,4953.07,0
11501090,19:25:43,19:25:43,1013,17,,0,0,5105.28,0
11501090,19:26:19,19:26:19,1014,18,,0,0,5352.23,0
11501090,19:27:00,19:27:00,1015,19,,0,0,5646.89,1
11501090,19:28:12,19:28:12,1016,20,,0,0,6550.43,0
11501090,19:28:33,19:28:33,8082,21,,0,0,6813.55,0
11501090,19:28:56,19:28:56,1017,22,,0,0,7079.84,0
11501090,19:29:34,19:29:34,1018,23,,0,0,7601.86,0
11501090,19:30:49,19:30:49,1019,24,,0,0,8571.51,0
11501090,19:31:34,19:31:34,1020,25,,0,0,9049.39,0
11501090,19:31:50,19:31:50,1021,26,,0,0,9240.32,0
11501090,19:32:26,19:32:26,8352,27,,0,0,9703.16,0
11501090,19:33:00,19:33:00,8355,28,,0,0,10056.15,1
11501090,19:33:34,19:33:34,1025,29,,0,0,10357.79,0
11501090,19:34:13,19:34:13,1026,30,,0,0,10709.89,0
11501090,19:34:47,19:34:47,1027,31,,0,0,10999.24,0
11501090,19:35:24,19:35:24,1028,32,,0,0,11280.65,0
11501090,19:35:50,19:35:50,1029,33,,0,0,11461.77,0
11501090,19:36:42,19:36:42,1030,34,,0,0,11930.24,0
11501090,19:37:54,19:37:54,5488,35,,0,0,12566.84,0
11501090,19:38:17,19:38:17,6308,36,,0,0,12739.67,0
11501090,19:39:00,19:39:00,5489,37,,0,0,13052.02,1
11501090,19:40:04,19:40:04,8217,38,,0,0,13447.62,0
11501090,19:40:47,19:40:47,1034,39,,0,0,13700.9,0
11501090,19:41:34,19:41:34,1035,40,,0,0,13947.21,0
11501090,19:42:53,19:42:53,1036,41,,0,0,14382.19,0
11501090,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
11501090,19:44:50,19:44:50,1038,43,,0,0,15155.62,0
11501090,19:45:39,19:45:39,1039,44,,0,0,15504.67,0
11501090,19:46:25,19:46:25,1040,45,,0,0,15878.4,0
11501090,19:46:55,19:46:55,1041,46,,0,0,16090.17,0
11501090,19:47:51,19:47:51,1042,47,,0,0,16428.23,0
11501090,19:48:18,19:48:18,1043,48,,0,0,16603.16,0
11501090,19:49:01,19:49:01,1044,49,,0,0,16895.48,0
11501090,19:50:00,19:50:00,9641,50,,1,0,17340.47,1
1150120,11:24:00,11:24:00,9945,1,,0,1,0,1
1150120,11:26:55,11:26:55,2608,2,,0,0,800.54,0
1150120,11:27:57,11:27:57,686,3,,0,0,1029.82,0
1150120,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
1150120,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
1150120,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
1150120,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
1150120,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
1150120,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
1150120,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
1150120,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
1150120,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
1150120,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
1150120,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
1150120,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
1150120,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
1150120,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
1150120,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
1150120,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
1150120,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
1150120,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
1150120,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
1150120,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
1150120,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
1150120,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
1150120,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
1150120,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
1150120,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
1150120,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
1150120,11:50:12,11:50:12,120,30,,0,0,8958.36,0
1150120,11:51:00,11:51:00,121,31,,1,0,9362.88,1
11503120,09:06:00,09:06:00,10732,1,,0,1,0,1
11503120,09:08:05,09:08:05,920,2,,0,0,611.23,0
11503120,09:08:55,09:08:55,922,3,,0,0,862.16,0
11503120,09:10:13,09:10:13,341,4,,0,0,1219.21,0
11503120,09:12:07,09:12:07,342,5,,0,0,1711,0
11503120,09:13:00,09:13:00,196,6,,0,0,1895.57,1
11503120,09:15:00,09:15:00,197,7,,0,0,2529.52,0
11503120,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
11504070,12:48:00,12:48:00,9642,1,,0,1,0,1
11504070,12:48:27,12:48:27,1095,2,,0,0,431.11,0
11504070,12:49:22,12:49:22,1096,3,,0,0,910.35,0
11504070,12:49:57,12:49:57,1097,4,,0,0,1315.92,0
11504070,12:50:22,12:50:22,1098,5,,0,0,1618.33,0
11504070,12:50:43,12:50:43,1099,6,,0,0,1854.44,0
11504070,12:51:15,12:51:15,1100,7,,0,0,2250.42,0
11504070,12:51:51,12:51:51,1101,8,,0,0,2678.69,0
11504070,12:52:18,12:52:18,1102,9,,0,0,3008.06,0
11504070,12:52:55,12:52:55,1103,10,,0,0,3445.97,0
11504070,12:53:24,12:53:24,1104,11,,0,0,3769.26,0
11504070,12:53:39,12:53:39,9655,12,,0,0,4011.11,0
11504070,12:54:00,12:54:00,5485,13,,0,0,4292.28,1
11504070,12:54:55,12:54:55,6309,14,,0,0,4554.08,0
11504070,12:56:57,12:56:57,1108,15,,0,0,5198.37,0
11504070,12:59:11,12:59:11,9135,16,,0,0,5871.68,0
11504070,13:00:07,13:00:07,1110,17,,0,0,6095.84,0
11504070,13:00:52,13:00:52,1111,18,,0,0,6311.01,0
11504070,13:01:37,13:01:37,1112,19,,0,0,6519.51,0
11504070,13:02:53,13:02:53,1147,20,,0,0,6878.53,0
11504070,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
11504070,13:04:19,13:04:19,1120,22,,0,0,7388.19,0
11504070,13:04:42,13:04:42,1121,23,,0,0,7588.53,0
11504070,13:05:08,13:05:08,1122,24,,0,0,7868.2,0
11504070,13:05:30,13:05:30,1123,25,,0,0,8062.39,0
11504070,13:05:52,13:05:52,1124,26,,0,0,8277.31,0
11504070,13:06:31,13:06:31,1125,27,,0,0,8713.42,0
11504070,13:07:51,13:07:51,1126,28,,0,0,9620.65,0
11504070,13:08:36,13:08:36,1127,29,,0,0,10205.48,0
11504070,13:08:59,13:08:59,8083,30,,0,0,10464.73,0
11504070,13:09:37,13:09:37,1128,31,,0,0,10884.27,0
11504070,13:10:12,13:10:12,1014,32,,0,0,11330.94,0
11504070,13:11:00,13:11:00,1129,33,,0,0,11982.35,1
11504070,13:12:07,13:12:07,1130,34,,0,0,12517.74,0
11504070,13:12:51,13:12:51,1131,35,,0,0,12748.99,0
11504070,13:13:40,13:13:40,1132,36,,0,0,13068.62,0
11504070,13:14:32,13:14:32,1133,37,,0,0,13370.06,0
11504070,13:15:12,13:15:12,1134,38,,0,0,13617.56,0
11504070,13:16:30,13:16:30,1135,39,,0,0,14091.57,0
11504070,13:18:31,13:18:31,1136,40,,0,0,14798.13,0
11504070,13:19:24,13:19:24,1137,41,,0,0,15146.35,0
11504070,13:20:01,13:20:01,1138,42,,0,0,15398.56,0
11504070,13:20:47,13:20:47,1139,43,,0,0,15646.54,0
11504070,13:21:13,13:21:13,1140,44,,0,0,15777.29,0
11504070,13:21:37,13:21:37,1141,45,,0,0,15904.48,0
11504070,13:22:45,13:22:45,1142,46,,0,0,16275.19,0
11504070,13:23:44,13:23:44,9529,47,,0,0,16642.6,0
11504070,13:24:09,13:24:09,1144,48,,0,0,16768.26,0
11504070,13:25:56,13:25:56,1145,49,,0,0,17344.27,0
11504070,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
11504130,12:48:00,12:48:00,9642,1,,0,1,0,1
11504130,12:48:27,12:48:27,1095,2,,0,0,431.11,0
11504130,12:49:22,12:49:22,1096,3,,0,0,910.35,0
11504130,12:49:57,12:49:57,1097,4,,0,0,1315.92,0
11504130,12:50:22,12:50:22,1098,5,,0,0,1618.33,0
11504130,12:50:43,12:50:43,1099,6,,0,0,1854.44,0
11504130,12:51:15,12:51:15,1100,7,,0,0,2250.42,0
11504130,12:51:51,12:51:51,1101,8,,0,0,2678.69,0
11504130,12:52:18,12:52:18,1102,9,,0,0,3008.06,0
11504130,12:52:55,12:52:55,1103,10,,0,0,3445.97,0
11504130,12:53:24,12:53:24,1104,11,,0,0,3769.26,0
11504130,12:53:39,12:53:39,9655,12,,0,0,4011.11,0
11504130,12:54:00,12:54:00,5485,13,,0,0,4292.28,1
11504130,12:54:55,12:54:55,6309,14,,0,0,4554.08,0
11504130,12:56:57,12:56:57,1108,15,,0,0,5198.37,0
11504130,12:59:11,12:59:11,9135,16,,0,0,5871.68,0
11504130,13:00:07,13:00:07,1110,17,,0,0,6095.84,0
11504130,13:00:52,13:00:52,1111,18,,0,0,6311.01,0
11504130,13:01:37,13:01:37,1112,19,,0,0,6519.51,0
11504130,13:02:53,13:02:53,1147,20,,0,0,6878.53,0
11504130,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
11504130,13:04:19,13:04:19,1120,22,,0,0,7388.19,0
11504130,13:04:42,13:04:42,1121,23,,0,0,7588.53,0
11504130,13:05:08,13:05:08,1122,24,,0,0,7868.2,0
11504130,13:05:30,13:05:30,1123,25,,0,0,8062.39,0
11504130,13:05:52,13:05:52,1124,26,,0,0,8277.31,0
11504130,13:06:31,13:06:31,1125,27,,0,0,8713.42,0
11504130,13:07:51,13:07:51,1126,28,,0,0,9620.65,0
11504130,13:08:36,13:08:36,1127,29,,0,0,10205.48,0
11504130,13:08:59,13:08:59,8083,30,,0,0,10464.73,0
11504130,13:09:37,13:09:37,1128,31,,0,0,10884.27,0
11504130,13:10:12,13:10:12,1014,32,,0,0,11330.94,0
11504130,13:11:00,13:11:00,1129,33,,0,0,11982.35,1
11504130,13:12:07,13:12:07,1130,34,,0,0,12517.74,0
11504130,13:12:51,13:12:51,1131,35,,0,0,12748.99,0
11504130,13:13:40,13:13:40,1132,36,,0,0,13068.62,0
11504130,13:14:32,13:14:32,1133,37,,0,0,13370.06,0
11504130,13:15:12,13:15:12,1134,38,,0,0,13617.56,0
11504130,13:16:30,13:16:30,1135,39,,0,0,14091.57,0
11504130,13:18:31,13:18:31,1136,40,,0,0,14798.13,0
11504130,13:19:24,13:19:24,1137,41,,0,0,15146.35,0
11504130,13:20:01,13:20:01,1138,42,,0,0,15398.56,0
11504130,13:20:47,13:20:47,1139,43,,0,0,15646.54,0
11504130,13:21:13,13:21:13,1140,44,,0,0,15777.29,0
11504130,13:21:37,13:21:37,1141,45,,0,0,15904.48,0
11504130,13:22:45,13:22:45,1142,46,,0,0,16275.19,0
11504130,13:23:44,13:23:44,9529,47,,0,0,16642.6,0
11504130,13:24:09,13:24:09,1144,48,,0,0,16768.26,0
11504130,13:25:56,13:25:56,1145,49,,0,0,17344.27,0
11504130,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
11505070,09:56:00,09:56:00,9947,1,,0,1,0,1
11505070,10:00:00,10:00:00,2127,2,,0,0,1567.88,1
11505070,10:00:53,10:00:53,3836,3,,0,0,2226.65,0
11505070,10:07:00,10:07:00,2452,4,,0,0,6170.02,1
11505070,10:10:00,10:10:00,18,5,,0,0,7592.84,1
11505070,10:11:06,10:11:06,9506,6,,0,0,7991.48,0
11505070,10:16:00,10:16:00,7096,7,,0,0,9790.01,1
11505070,10:16:42,10:16:42,9503,8,,0,0,10295.21,0
11505070,10:17:03,10:17:03,2388,9,,0,0,10511.21,0
11505070,10:17:37,10:17:37,2389,10,,0,0,10865.44,0
11505070,10:18:33,10:18:33,3481,11,,0,0,11469.01,0
11505070,10:19:05,10:19:05,5465,12,,0,0,11750.08,0
11505070,10:19:25,10:19:25,9502,13,,0,0,11966.35,0
11505070,10:20:00,10:20:00,4849,14,,0,0,12310.29,0
11505070,10:25:00,10:25:00,6607,15,,0,0,15646.1,1
11505070,10:26:13,10:26:13,3001,16,,0,0,16208.24,0
11505070,10:26:49,10:26:49,3002,17,,0,0,16467.04,0
11505070,10:27:34,10:27:34,3307,18,,0,0,16845.6,0
11505070,10:28:11,10:28:11,3308,19,,0,0,17098.64,0
11505070,10:28:39,10:28:39,8019,20,,0,0,17279.85,0
11505070,10:29:32,10:29:32,3551,21,,0,0,17702.69,0
11505070,10:30:18,10:30:18,3297,22,,0,0,18107.31,0
11505070,10:31:14,10:31:14,3552,23,,0,0,18578.09,0
11505070,10:31:54,10:31:54,9511,24,,0,0,18859.4,0
11505070,10:32:31,10:32:31,8146,25,,0,0,19141.24,0
11505070,10:33:00,10:33:00,9515,26,,0,0,19385.91,1
11505070,10:34:55,10:34:55,8524,27,,0,0,20124.18,0
11505070,10:36:11,10:36:11,8525,28,,0,0,20525.89,0
11505070,10:39:00,10:39:00,3676,29,,0,0,21566.43,1
11505070,10:39:34,10:39:34,3256,30,,0,0,21862.08,0
11505070,10:40:21,10:40:21,10567,31,,0,0,22304.72,0
11505070,10:41:18,10:41:18,9762,32,,0,0,22811.81,0
11505070,10:41:47,10:41:47,9764,33,,0,0,23100.71,0
11505070,10:42:32,10:42:32,9766,34,,0,0,23476.65,0
11505070,10:43:05,10:43:05,9768,35,,0,0,23806.29,0
11505070,10:45:00,10:45:00,10571,36,,1,0,24958.87,1
11505130,09:56:00,09:56:00,9947,1,,0,1,0,1
11505130,10:00:00,10:00:00,2127,2,,0,0,1567.88,1
11505130,10:00:53,10:00:53,3836,3,,0,0,2226.65,0
11505130,10:07:00,10:07:00,2452,4,,0,0,6170.02,1
11505130,10:10:00,10:10:00,18,5,,0,0,7592.84,1
11505130,10:11:06,10:11:06,9506,6,,0,0,7991.48,0
11505130,10:16:00,10:16:00,7096,7,,0,0,9790.01,1
11505130,10:16:42,10:16:42,9503,8,,0,0,10295.21,0
11505130,10:17:03,10:17:03,2388,9,,0,0,10511.21,0
11505130,10:17:37,10:17:37,2389,10,,0,0,10865.44,0
11505130,10:18:33,10:18:33,3481,11,,0,0,11469.01,0
11505130,10:19:05,10:19:05,5465,12,,0,0,11750.08,0
11505130,10:19:25,10:19:25,9502,13,,0,0,11966.35,0
11505130,10:20:00,10:20:00,4849,14,,0,0,12310.29,0
11505130,10:25:00,10:25:00,6607,15,,0,0,15646.1,1
11505130,10:26:13,10:26:13,3001,16,,0,0,16208.24,0
11505130,10:26:49,10:26:49,3002,17,,0,0,16467.04,0
11505130,10:27:34,10:27:34,3307,18,,0,0,16845.6,0
11505130,10:28:11,10:28:11,3308,19,,0,0,17098.64,0
11505130,10:28:39,10:28:39,8019,20,,0,0,17279.85,0
11505130,10:29:32,10:29:32,3551,21,,0,0,17702.69,0
11505130,10:30:18,10:30:18,3297,22,,0,0,18107.31,0
11505130,10:31:14,10:31:14,3552,23,,0,0,18578.09,0
11505130,10:31:54,10:31:54,9511,24,,0,0,18859.4,0
11505130,10:32:31,10:32:31,8146,25,,0,0,19141.24,0
11505130,10:33:00,10:33:00,9515,26,,0,0,19385.91,1
11505130,10:34:55,10:34:55,8524,27,,0,0,20124.18,0
11505130,10:36:11,10:36:11,8525,28,,0,0,20525.89,0
11505130,10:39:00,10:39:00,3676,29,,0,0,21566.43,1
11505130,10:39:34,10:39:34,3256,30,,0,0,21862.08,0
11505130,10:40:21,10:40:21,10567,31,,0,0,22304.72,0
11505130,10:41:18,10:41:18,9762,32,,0,0,22811.81,0
11505130,10:41:47,10:41:47,9764,33,,0,0,23100.71,0
11505130,10:42:32,10:42:32,9766,34,,0,0,23476.65,0
11505130,10:43:05,10:43:05,9768,35,,0,0,23806.29,0
11505130,10:45:00,10:45:00,10571,36,,1,0,24958.87,1
11506080,06:30:00,06:30:00,9654,1,,0,1,0,1
11506080,06:31:25,06:31:25,557,2,,0,0,551.25,0
11506080,06:33:33,06:33:33,3345,3,,0,0,934.88,0
11506080,06:34:17,06:34:17,3346,4,,0,0,1117.07,0
11506080,06:35:11,06:35:11,3347,5,,0,0,1358.67,0
11506080,06:35:58,06:35:58,3348,6,,0,0,1584.81,0
11506080,06:36:44,06:36:44,3349,7,,0,0,1846.55,0
11506080,06:37:14,06:37:14,3350,8,,0,0,1980.08,0
11506080,06:38:13,06:38:13,3798,9,,0,0,2283.13,0
11506080,06:38:35,06:38:35,3799,10,,0,0,2391.24,0
11506080,06:39:24,06:39:24,88,11,,0,0,2637.46,0
11506080,06:39:58,06:39:58,89,12,,0,0,2845,0
11506080,06:40:35,06:40:35,90,13,,0,0,3040.98,0
11506080,06:41:09,06:41:09,91,14,,0,0,3176.18,0
11506080,06:43:00,06:43:00,5520,15,,0,0,3838.55,1
11506080,06:44:00,06:44:00,10161,16,,0,0,4148.56,1
11506080,06:54:00,06:54:00,2504,17,,0,0,8518.79,1
11506080,06:56:30,06:56:30,10344,18,,0,0,9448.92,0
11506080,07:01:00,07:01:00,9944,19,N Rideau,0,0,11123.32,1
11506080,07:03:01,07:03:01,10173,20,N Rideau,0,0,11795.27,0
11506080,07:03:35,07:03:35,2571,21,N Rideau,0,0,11990.07,0
11506080,07:04:35,07:04:35,2572,22,N Rideau,0,0,12290.76,0
11506080,07:06:00,07:06:00,10028,23,N Rideau,0,0,12745.46,1
11506080,07:07:23,07:07:23,9808,24,N Rideau,0,0,13222.12,0
11506080,07:08:09,07:08:09,9690,25,N Rideau,0,0,13504.76,0
11506080,07:09:00,07:09:00,9871,26,N Rideau,0,0,13789.07,1
11506080,07:09:57,07:09:57,2577,27,N Rideau,0,0,13903.89,0
11506080,07:12:43,07:12:43,2578,28,N Rideau,0,0,14339.3,0
11506080,07:14:02,07:14:02,2579,29,N Rideau,0,0,14601.56,0
11506080,07:15:00,07:15:00,9928,30,N Rideau,0,0,14753.73,1
11506080,07:16:16,07:16:16,9912,31,N Rideau,0,0,15002.97,0
11506080,07:18:00,07:18:00,9822,32,N Rideau,0,0,15297.41,1
11506080,07:19:01,07:19:01,8431,33,N Rideau,0,0,15478.64,0
11506080,07:21:04,07:21:04,1153,34,N Rideau,0,0,15818.4,0
11506080,07:23:00,07:23:00,9869,35,N Rideau,1,0,16120.23,1
11506090,06:30:00,06:30:00,9654,1,,0,1,0,1
11506090,06:31:25,06:31:25,557,2,,0,0,551.25,0
11506090,06:33:33,06:33:33,3345,3,,0,0,934.88,0
11506090,06:34:17,06:34:17,3346,4,,0,0,1117.07,0
11506090,06:35:11,06:35:11,3347,5,,0,0,1358.67,0
11506090,06:35:58,06:35:58,3348,6,,0,0,1584.81,0
11506090,06:36:44,06:36:44,3349,7,,0,0,1846.55,0
11506090,06:37:14,06:37:14,3350,8,,0,0,1980.08,0
11506090,06:38:13,06:38:13,3798,9,,0,0,2283.13,0
11506090,06:38:35,06:38:35,3799,10,,0,0,2391.24,0
11506090,06:39:24,06:39:24,88,11,,0,0,2637.46,0
11506090,06:39:58,06:39:58,89,12,,0,0,2845,0
11506090,06:40:35,06:40:35,90,13,,0,0,3040.98,0
11506090,06:41:09,06:41:09,91,14,,0,0,3176.18,0
11506090,06:43:00,06:43:00,5520,15,,0,0,3838.55,1
11506090,06:44:00,06:44:00,10161,16,,0,0,4148.56,1
11506090,06:54:00,06:54:00,2504,17,,0,0,8518.79,1
11506090,06:56:30,06:56:30,10344,18,,0,0,9448.92,0
11506090,07:01:00,07:01:00,9944,19,N Rideau,0,0,11123.32,1
11506090,07:03:01,07:03:01,10173,20,N Rideau,0,0,11795.27,0
11506090,07:03:35,07:03:35,2571,21,N Rideau,0,0,11990.07,0
11506090,07:04:35,07:04:35,2572,22,N Rideau,0,0,12290.76,0
11506090,07:06:00,07:06:00,10028,23,N Rideau,0,0,12745.46,1
11506090,07:07:23,07:07:23,9808,24,N Rideau,0,0,13222.12,0
11506090,07:08:09,07:08:09,9690,25,N Rideau,0,0,13504.76,0
11506090,07:09:00,07:09:00,9871,26,N Rideau,0,0,13789.07,1
11506090,07:09:57,07:09:57,2577,27,N Rideau,0,0,13903.89,0
11506090,07:12:43,07:12:43,2578,28,N Rideau,0,0,14339.3,0
11506090,07:14:02,07:14:02,2579,29,N Rideau,0,0,14601.56,0
11506090,07:15:00,07:15:00,9928,30,N Rideau,0,0,14753.73,1
11506090,07:16:16,07:16:16,9912,31,N Rideau,0,0,15002.97,0
11506090,07:18:00,07:18:00,9822,32,N Rideau,0,0,15297.41,1
11506090,07:19:01,07:19:01,8431,33,N Rideau,0,0,15478.64,0
11506090,07:21:04,07:21:04,1153,34,N Rideau,0,0,15818.4,0
11506090,07:23:00,07:23:00,9869,35,N Rideau,1,0,16120.23,1
11507020,21:51:00,21:51:00,9954,1,,0,1,0,1
11507020,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507020,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507020,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507020,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507020,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507020,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507020,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507020,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507020,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507020,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507020,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507020,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507020,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507020,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507020,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507020,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507020,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507020,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507020,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507020,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507020,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507020,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507020,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507020,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507020,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507020,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507020,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507020,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507020,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507020,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507020,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507020,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507020,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507020,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507020,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507020,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507020,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507020,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507020,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507020,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507020,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507020,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507020,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507020,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507020,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507020,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507020,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507020,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507020,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507020,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507020,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507020,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507030,21:51:00,21:51:00,9954,1,,0,1,0,1
11507030,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507030,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507030,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507030,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507030,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507030,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507030,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507030,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507030,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507030,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507030,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507030,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507030,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507030,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507030,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507030,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507030,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507030,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507030,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507030,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507030,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507030,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507030,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507030,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507030,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507030,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507030,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507030,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507030,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507030,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507030,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507030,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507030,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507030,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507030,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507030,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507030,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507030,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507030,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507030,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507030,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507030,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507030,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507030,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507030,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507030,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507030,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507030,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507030,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507030,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507030,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507030,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507040,21:51:00,21:51:00,9954,1,,0,1,0,1
11507040,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507040,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507040,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507040,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507040,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507040,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507040,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507040,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507040,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507040,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507040,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507040,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507040,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507040,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507040,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507040,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507040,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507040,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507040,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507040,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507040,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507040,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507040,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507040,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507040,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507040,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507040,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507040,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507040,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507040,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507040,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507040,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507040,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507040,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507040,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507040,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507040,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507040,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507040,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507040,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507040,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507040,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507040,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507040,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507040,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507040,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507040,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507040,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507040,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507040,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507040,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507040,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507050,21:51:00,21:51:00,9954,1,,0,1,0,1
11507050,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507050,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507050,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507050,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507050,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507050,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507050,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507050,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507050,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507050,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507050,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507050,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507050,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507050,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507050,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507050,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507050,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507050,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507050,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507050,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507050,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507050,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507050,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507050,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507050,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507050,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507050,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507050,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507050,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507050,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507050,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507050,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507050,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507050,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507050,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507050,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507050,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507050,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507050,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507050,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507050,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507050,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507050,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507050,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507050,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507050,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507050,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507050,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507050,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507050,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507050,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507050,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507060,21:51:00,21:51:00,9954,1,,0,1,0,1
11507060,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507060,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507060,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507060,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507060,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507060,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507060,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507060,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507060,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507060,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507060,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507060,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507060,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507060,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507060,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507060,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507060,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507060,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507060,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507060,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507060,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507060,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507060,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507060,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507060,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507060,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507060,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507060,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507060,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507060,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507060,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507060,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507060,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507060,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507060,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507060,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507060,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507060,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507060,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507060,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507060,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507060,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507060,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507060,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507060,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507060,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507060,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507060,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507060,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507060,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507060,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507060,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507100,21:51:00,21:51:00,9954,1,,0,1,0,1
11507100,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507100,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507100,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507100,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507100,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507100,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507100,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507100,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507100,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507100,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507100,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507100,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507100,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507100,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507100,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507100,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507100,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507100,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507100,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507100,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507100,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507100,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507100,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507100,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507100,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507100,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507100,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507100,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507100,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507100,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507100,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507100,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507100,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507100,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507100,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507100,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507100,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507100,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507100,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507100,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507100,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507100,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507100,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507100,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507100,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507100,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507100,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507100,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507100,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507100,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507100,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507100,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507110,21:51:00,21:51:00,9954,1,,0,1,0,1
11507110,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507110,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507110,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507110,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507110,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507110,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507110,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507110,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507110,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507110,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507110,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507110,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507110,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507110,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507110,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507110,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507110,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507110,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507110,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507110,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507110,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507110,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507110,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507110,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507110,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507110,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507110,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507110,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507110,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507110,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507110,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507110,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507110,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507110,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507110,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507110,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507110,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507110,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507110,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507110,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507110,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507110,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507110,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507110,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507110,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507110,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507110,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507110,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507110,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507110,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507110,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507110,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507140,21:51:00,21:51:00,9954,1,,0,1,0,1
11507140,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507140,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507140,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507140,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507140,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507140,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507140,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507140,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507140,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507140,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507140,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507140,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507140,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507140,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507140,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507140,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507140,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507140,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507140,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507140,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507140,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507140,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507140,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507140,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507140,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507140,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507140,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507140,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507140,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507140,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507140,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507140,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507140,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507140,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507140,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507140,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507140,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507140,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507140,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507140,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507140,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507140,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507140,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507140,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507140,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507140,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507140,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507140,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507140,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507140,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507140,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507140,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11507150,21:51:00,21:51:00,9954,1,,0,1,0,1
11507150,21:53:10,21:53:10,725,2,,0,0,883.29,0
11507150,21:54:35,21:54:35,102,3,,0,0,1484.85,0
11507150,21:55:37,21:55:37,103,4,,0,0,2030.57,0
11507150,21:56:55,21:56:55,104,5,,0,0,2508.95,0
11507150,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
11507150,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
11507150,22:01:04,22:01:04,795,8,,0,0,4403.01,0
11507150,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
11507150,22:03:44,22:03:44,797,10,,0,0,5364.05,0
11507150,22:04:14,22:04:14,798,11,,0,0,5490.21,0
11507150,22:04:50,22:04:50,986,12,,0,0,5704.21,0
11507150,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
11507150,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
11507150,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
11507150,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
11507150,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
11507150,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
11507150,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
11507150,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
11507150,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
11507150,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
11507150,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
11507150,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
11507150,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
11507150,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
11507150,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
11507150,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
11507150,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
11507150,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
11507150,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
11507150,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
11507150,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
11507150,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
11507150,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
11507150,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
11507150,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
11507150,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
11507150,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
11507150,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
11507150,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
11507150,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
11507150,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
11507150,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
11507150,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
11507150,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
11507150,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
11507150,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
11507150,22:29:46,22:29:46,65,49,,0,0,14464.48,0
11507150,22:30:24,22:30:24,66,50,,0,0,14729.98,0
11507150,22:31:40,22:31:40,67,51,,0,0,15305.79,0
11507150,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
11507150,22:37:00,22:37:00,486,53,,1,0,16870.38,1
11509120,19:57:00,19:57:00,10521,1,,0,1,0,1
11509120,19:57:12,19:57:12,1663,2,,0,0,105.5,0
11509120,19:57:46,19:57:46,1664,3,,0,0,364.08,0
11509120,19:58:36,19:58:36,1665,4,,0,0,737.1,0
11509120,19:59:00,19:59:00,1666,5,,0,0,941.54,1
11509120,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
11509120,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
11509120,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
11509120,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
11509120,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
11509120,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
11509120,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
11509120,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
11509120,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
11509120,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
11509120,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
11509120,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
11509120,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
11509120,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
11509120,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
11509120,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
11509120,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
11509120,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
11509120,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
11509120,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
11509120,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
11509120,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
11509120,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
11509120,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
11509120,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
11509120,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
11509120,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
11509120,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
11509120,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
11509120,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
11509120,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
11510080,12:08:00,12:08:00,10286,1,,0,1,0,1
11510080,12:08:28,12:08:28,7808,2,,0,0,274.77,0
11510080,12:09:38,12:09:38,5468,3,,0,0,1280.21,0
11510080,12:10:15,12:10:15,5469,4,,0,0,1787.16,0
11510080,12:10:52,12:10:52,5470,5,,0,0,2225.19,0
11510080,12:12:00,12:12:00,8350,6,,0,0,3117.02,1
11510080,12:12:18,12:12:18,5472,7,,0,0,3261.74,0
11510080,12:12:56,12:12:56,1120,8,,0,0,3538.87,0
11510080,12:13:26,12:13:26,1121,9,,0,0,3739.21,0
11510080,12:14:01,12:14:01,1122,10,,0,0,4018.88,0
11510080,12:14:46,12:14:46,5473,11,,0,0,4354.38,0
11510080,12:15:08,12:15:08,5474,12,,0,0,4479.11,0
11510080,12:15:41,12:15:41,5475,13,,0,0,4710.86,0
11510080,12:17:03,12:17:03,5476,14,,0,0,5195.35,0
11510080,12:17:26,12:17:26,5477,15,,0,0,5331.54,0
11510080,12:18:03,12:18:03,5478,16,,0,0,5574.66,0
11510080,12:18:38,12:18:38,5479,17,,0,0,5810.48,0
11510080,12:19:11,12:19:11,1068,18,,0,0,6055.9,0
11510080,12:19:21,12:19:21,1069,19,,0,0,6148.61,0
11510080,12:19:36,12:19:36,1070,20,,0,0,6247.71,0
11510080,12:20:10,12:20:10,1071,21,,0,0,6487.41,0
11510080,12:20:58,12:20:58,1072,22,,0,0,6846.29,0
11510080,12:21:25,12:21:25,1073,23,,0,0,7035.67,0
11510080,12:22:00,12:22:00,1026,24,,0,0,7258.85,1
11510080,12:22:44,12:22:44,1027,25,,0,0,7548.17,0
11510080,12:23:37,12:23:37,1028,26,,0,0,7829.58,0
11510080,12:24:14,12:24:14,1029,27,,0,0,8010.7,0
11510080,12:25:27,12:25:27,1030,28,,0,0,8475.24,0
11510080,12:26:09,12:26:09,1031,29,,0,0,8739.99,0
11510080,12:27:14,12:27:14,1032,30,,0,0,9237.19,0
11510080,12:28:09,12:28:09,5485,31,,0,0,9601.75,0
11510080,12:28:42,12:28:42,6309,32,,0,0,9862.21,0
11510080,12:31:08,12:31:08,2281,33,,0,0,10842.54,0
11510080,12:31:38,12:31:38,6561,34,,0,0,11070.25,0
11510080,12:33:00,12:33:00,9654,35,,0,0,11618.26,1
11510080,12:34:36,12:34:36,557,36,,0,0,12169.51,0
11510080,12:35:57,12:35:57,3345,37,,0,0,12555.63,0
11510080,12:36:32,12:36:32,3346,38,,0,0,12719.97,0
11510080,12:37:33,12:37:33,3347,39,,0,0,12961.57,0
11510080,12:38:26,12:38:26,3348,40,,0,0,13187.71,0
11510080,12:39:16,12:39:16,3349,41,,0,0,13449.29,0
11510080,12:39:52,12:39:52,3350,42,,0,0,13582.83,0
11510080,12:40:55,12:40:55,3798,43,,0,0,13885.82,0
11510080,12:41:20,12:41:20,3799,44,,0,0,13993.93,0
11510080,12:42:13,12:42:13,88,45,,0,0,14240.14,0
11510080,12:42:51,12:42:51,89,46,,0,0,14447.68,0
11510080,12:43:30,12:43:30,90,47,,0,0,14644.51,0
11510080,12:44:01,12:44:01,91,48,,0,0,14776.81,0
11510080,12:46:00,12:46:00,5520,49,,0,0,15404.81,1
11510080,12:47:00,12:47:00,10161,50,,0,0,15714.82,1
11510080,12:57:00,12:57:00,2504,51,,0,0,20085.05,1
11510080,13:00:26,13:00:26,10344,52,,0,0,21015.18,0
11510080,13:06:00,13:06:00,9944,53,,1,0,22705.74,1
11510090,12:08:00,12:08:00,10286,1,,0,1,0,1
11510090,12:08:28,12:08:28,7808,2,,0,0,274.77,0
11510090,12:09:38,12:09:38,5468,3,,0,0,1280.21,0
11510090,12:10:15,12:10:15,5469,4,,0,0,1787.16,0
11510090,12:10:52,12:10:52,5470,5,,0,0,2225.19,0
11510090,12:12:00,12:12:00,8350,6,,0,0,3117.02,1
11510090,12:12:18,12:12:18,5472,7,,0,0,3261.74,0
11510090,12:12:56,12:12:56,1120,8,,0,0,3538.87,0
11510090,12:13:26,12:13:26,1121,9,,0,0,3739.21,0
11510090,12:14:01,12:14:01,1122,10,,0,0,4018.88,0
11510090,12:14:46,12:14:46,5473,11,,0,0,4354.38,0
11510090,12:15:08,12:15:08,5474,12,,0,0,4479.11,0
11510090,12:15:41,12:15:41,5475,13,,0,0,4710.86,0
11510090,12:17:03,12:17:03,5476,14,,0,0,5195.35,0
11510090,12:17:26,12:17:26,5477,15,,0,0,5331.54,0
11510090,12:18:03,12:18:03,5478,16,,0,0,5574.66,0
11510090,12:18:38,12:18:38,5479,17,,0,0,5810.48,0
11510090,12:19:11,12:19:11,1068,18,,0,0,6055.9,0
11510090,12:19:21,12:19:21,1069,19,,0,0,6148.61,0
11510090,12:19:36,12:19:36,1070,20,,0,0,6247.71,0
11510090,12:20:10,12:20:10,1071,21,,0,0,6487.41,0
11510090,12:20:58,12:20:58,1072,22,,0,0,6846.29,0
11510090,12:21:25,12:21:25,1073,23,,0,0,7035.67,0
11510090,12:22:00,12:22:00,1026,24,,0,0,7258.85,1
11510090,12:22:44,12:22:44,1027,25,,0,0,7548.17,0
11510090,12:23:37,12:23:37,1028,26,,0,0,7829.58,0
11510090,12:24:14,12:24:14,1029,27,,0,0,8010.7,0
11510090,12:25:27,12:25:27,1030,28,,0,0,8475.24,0
11510090,12:26:09,12:26:09,1031,29,,0,0,8739.99,0
11510090,12:27:14,12:27:14,1032,30,,0,0,9237.19,0
11510090,12:28:09,12:28:09,5485,31,,0,0,9601.75,0
11510090,12:28:42,12:28:42,6309,32,,0,0,9862.21,0
11510090,12:31:08,12:31:08,2281,33,,0,0,10842.54,0
11510090,12:31:38,12:31:38,6561,34,,0,0,11070.25,0
11510090,12:33:00,12:33:00,9654,35,,0,0,11618.26,1
11510090,12:34:36,12:34:36,557,36,,0,0,12169.51,0
11510090,12:35:57,12:35:57,3345,37,,0,0,12555.63,0
11510090,12:36:32,12:36:32,3346,38,,0,0,12719.97,0
11510090,12:37:33,12:37:33,3347,39,,0,0,12961.57,0
11510090,12:38:26,12:38:26,3348,40,,0,0,13187.71,0
11510090,12:39:16,12:39:16,3349,41,,0,0,13449.29,0
11510090,12:39:52,12:39:52,3350,42,,0,0,13582.83,0
11510090,12:40:55,12:40:55,3798,43,,0,0,13885.82,0
11510090,12:41:20,12:41:20,3799,44,,0,0,13993.93,0
11510090,12:42:13,12:42:13,88,45,,0,0,14240.14,0
11510090,12:42:51,12:42:51,89,46,,0,0,14447.68,0
11510090,12:43:30,12:43:30,90,47,,0,0,14644.51,0
11510090,12:44:01,12:44:01,91,48,,0,0,14776.81,0
11510090,12:46:00,12:46:00,5520,49,,0,0,15404.81,1
11510090,12:47:00,12:47:00,10161,50,,0,0,15714.82,1
11510090,12:57:00,12:57:00,2504,51,,0,0,20085.05,1
11510090,13:00:26,13:00:26,10344,52,,0,0,21015.18,0
11510090,13:06:00,13:06:00,9944,53,,1,0,22705.74,1
11511020,12:18:00,12:18:00,9482,1,,0,1,0,1
11511020,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511020,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511020,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511020,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511020,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511020,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511020,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511020,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511020,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511020,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511020,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511020,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511020,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511020,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511020,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511020,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511020,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511020,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511020,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511020,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511020,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511020,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511020,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511020,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511020,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511020,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511020,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511020,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511020,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511020,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511020,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511020,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511020,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511020,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511020,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511030,12:18:00,12:18:00,9482,1,,0,1,0,1
11511030,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511030,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511030,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511030,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511030,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511030,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511030,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511030,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511030,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511030,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511030,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511030,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511030,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511030,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511030,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511030,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511030,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511030,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511030,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511030,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511030,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511030,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511030,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511030,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511030,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511030,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511030,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511030,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511030,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511030,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511030,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511030,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511030,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511030,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511030,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511040,12:18:00,12:18:00,9482,1,,0,1,0,1
11511040,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511040,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511040,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511040,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511040,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511040,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511040,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511040,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511040,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511040,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511040,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511040,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511040,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511040,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511040,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511040,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511040,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511040,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511040,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511040,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511040,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511040,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511040,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511040,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511040,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511040,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511040,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511040,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511040,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511040,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511040,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511040,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511040,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511040,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511040,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511050,12:18:00,12:18:00,9482,1,,0,1,0,1
11511050,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511050,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511050,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511050,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511050,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511050,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511050,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511050,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511050,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511050,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511050,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511050,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511050,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511050,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511050,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511050,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511050,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511050,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511050,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511050,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511050,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511050,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511050,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511050,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511050,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511050,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511050,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511050,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511050,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511050,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511050,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511050,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511050,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511050,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511050,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511060,12:18:00,12:18:00,9482,1,,0,1,0,1
11511060,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511060,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511060,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511060,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511060,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511060,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511060,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511060,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511060,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511060,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511060,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511060,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511060,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511060,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511060,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511060,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511060,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511060,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511060,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511060,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511060,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511060,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511060,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511060,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511060,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511060,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511060,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511060,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511060,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511060,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511060,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511060,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511060,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511060,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511060,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511100,12:18:00,12:18:00,9482,1,,0,1,0,1
11511100,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511100,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511100,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511100,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511100,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511100,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511100,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511100,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511100,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511100,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511100,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511100,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511100,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511100,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511100,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511100,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511100,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511100,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511100,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511100,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511100,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511100,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511100,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511100,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511100,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511100,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511100,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511100,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511100,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511100,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511100,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511100,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511100,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511100,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511100,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511110,12:18:00,12:18:00,9482,1,,0,1,0,1
11511110,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511110,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511110,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511110,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511110,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511110,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511110,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511110,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511110,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511110,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511110,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511110,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511110,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511110,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511110,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511110,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511110,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511110,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511110,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511110,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511110,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511110,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511110,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511110,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511110,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511110,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511110,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511110,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511110,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511110,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511110,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511110,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511110,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511110,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511110,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511110,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511140,12:18:00,12:18:00,9482,1,,0,1,0,1
11511140,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511140,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511140,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511140,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511140,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511140,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511140,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511140,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511140,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511140,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511140,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511140,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511140,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511140,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511140,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511140,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511140,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511140,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511140,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511140,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511140,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511140,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511140,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511140,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511140,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511140,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511140,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511140,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511140,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511140,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511140,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511140,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511140,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511140,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511140,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511140,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
11511150,12:18:00,12:18:00,9482,1,,0,1,0,1
11511150,12:18:20,12:18:20,241,2,,0,0,202.13,0
11511150,12:19:49,12:19:49,8242,3,,0,0,633.9,0
11511150,12:20:12,12:20:12,6310,4,,0,0,892.35,0
11511150,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
11511150,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
11511150,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
11511150,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
11511150,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
11511150,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
11511150,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
11511150,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
11511150,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
11511150,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
11511150,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
11511150,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
11511150,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
11511150,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
11511150,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
11511150,12:32:34,12:32:34,7533,20,,0,0,6360,0
11511150,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
11511150,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
11511150,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
11511150,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
11511150,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
11511150,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
11511150,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
11511150,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
11511150,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
11511150,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
11511150,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
11511150,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
11511150,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
11511150,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11511150,12:42:00,12:42:00,622,35,,0,0,10784.24,1
11511150,12:47:33,12:47:33,623,36,,0,0,14468.43,0
11511150,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
1151120,10:15:00,10:15:00,10698,1,,0,1,0,1
1151120,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
1151120,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
1151120,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
1151120,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
1151120,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
1151120,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
1151120,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
1151120,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
1151120,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
1151120,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
1151120,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
1151120,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
1151120,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
1151120,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
1151120,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
1151120,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
1151120,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
1151120,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
1151120,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
1151120,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
1151120,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
1151120,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
1151120,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
1151120,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
1151120,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
1151120,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
1151120,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
115120,14:45:00,14:45:00,9953,1,,0,1,0,1
115120,14:46:28,14:46:28,725,2,,0,0,952.17,0
115120,14:47:15,14:47:15,102,3,,0,0,1572.99,0
115120,14:48:00,14:48:00,103,4,,0,0,2131.61,0
115120,14:48:35,14:48:35,104,5,,0,0,2622.1,0
115120,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
115120,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
115120,14:54:20,14:54:20,107,8,,0,0,6070.54,0
115120,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
115120,14:58:00,14:58:00,489,10,,0,0,7983.76,1
115120,14:59:40,14:59:40,490,11,,0,0,8530.86,0
115120,15:00:16,15:00:16,491,12,,0,0,8722.05,0
115120,15:00:52,15:00:52,492,13,,0,0,8872.82,0
115120,15:01:39,15:01:39,493,14,,0,0,9035.77,0
115120,15:03:17,15:03:17,881,15,,0,0,9361.29,0
115120,15:04:58,15:04:58,882,16,,0,0,9726.18,0
115120,15:05:43,15:05:43,883,17,,0,0,9895.78,0
115120,15:06:36,15:06:36,884,18,,0,0,10125.86,0
115120,15:07:26,15:07:26,885,19,,0,0,10341.47,0
115120,15:08:50,15:08:50,886,20,,0,0,10623.85,0
115120,15:09:49,15:09:49,887,21,,0,0,10938.41,0
115120,15:12:00,15:12:00,888,22,,0,0,11418.57,1
115120,15:12:27,15:12:27,889,23,,0,0,11539.06,0
115120,15:13:12,15:13:12,890,24,,0,0,11775.95,0
115120,15:13:44,15:13:44,891,25,,0,0,11943.95,0
115120,15:14:28,15:14:28,892,26,,0,0,12251.39,0
115120,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
115120,15:15:20,15:15:20,894,28,,0,0,12651.07,0
115120,15:15:50,15:15:50,895,29,,0,0,12867.41,0
115120,15:16:33,15:16:33,896,30,,0,0,13190.45,0
115120,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
115120,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
115120,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
115120,15:19:17,15:19:17,899,34,,0,0,14369.1,0
115120,15:19:42,15:19:42,900,35,,0,0,14561.92,0
115120,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
115120,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
115120,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
115120,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
11512080,16:03:00,16:03:00,9961,1,,0,1,0,1
11512080,16:04:25,16:04:25,1398,2,,0,0,505.11,0
11512080,16:04:55,16:04:55,6893,3,,0,0,720.89,0
11512080,16:05:46,16:05:46,1200,4,,0,0,1101.09,0
11512080,16:06:13,16:06:13,1201,5,,0,0,1285.84,0
11512080,16:06:56,16:06:56,1202,6,,0,0,1551.4,0
11512080,16:07:22,16:07:22,1203,7,,0,0,1738.52,0
11512080,16:08:19,16:08:19,1204,8,,0,0,2057.05,0
11512080,16:09:05,16:09:05,1205,9,,0,0,2313.67,0
11512080,16:09:46,16:09:46,1206,10,,0,0,2525.08,0
11512080,16:10:29,16:10:29,9590,11,,0,0,2729.34,0
11512080,16:11:22,16:11:22,1208,12,,0,0,3028.72,0
11512080,16:12:00,16:12:00,1209,13,,0,0,3265.01,1
11512080,16:12:32,16:12:32,1210,14,,0,0,3499.54,0
11512080,16:12:48,16:12:48,1211,15,,0,0,3662.14,0
11512080,16:13:06,16:13:06,1212,16,,0,0,3846.33,0
11512080,16:13:24,16:13:24,1213,17,,0,0,3975.73,0
11512080,16:13:56,16:13:56,1214,18,,0,0,4182.75,0
11512080,16:14:35,16:14:35,1215,19,,0,0,4496.73,0
11512080,16:14:58,16:14:58,1216,20,,0,0,4687.81,0
11512080,16:15:14,16:15:14,1217,21,,0,0,4819.55,0
11512080,16:15:32,16:15:32,1218,22,,0,0,4977.53,0
11512080,16:16:00,16:16:00,1219,23,,0,0,5218.07,1
11512080,16:16:20,16:16:20,1220,24,,0,0,5392.8,0
11512080,16:17:30,16:17:30,1221,25,,0,0,5990.25,0
11512080,16:18:07,16:18:07,1222,26,,0,0,6297.18,0
11512080,16:18:25,16:18:25,1223,27,,0,0,6454.16,0
11512080,16:19:07,16:19:07,1224,28,,0,0,6821.06,0
11512080,16:19:23,16:19:23,1225,29,,0,0,6937.78,0
11512080,16:20:22,16:20:22,1226,30,,0,0,7400.68,0
11512080,16:20:40,16:20:40,1227,31,,0,0,7531.22,0
11512080,16:21:00,16:21:00,6627,32,,0,0,7691.41,1
11512080,16:22:02,16:22:02,1229,33,,0,0,8021,0
11512080,16:22:44,16:22:44,10386,34,,0,0,8251.94,0
11512080,16:23:42,16:23:42,1232,35,,0,0,8554.08,0
11512080,16:24:29,16:24:29,9568,36,,0,0,8804.67,0
11512080,16:25:16,16:25:16,10384,37,,0,0,9072.79,0
11512080,16:25:55,16:25:55,1236,38,,0,0,9286.3,0
11512080,16:26:44,16:26:44,1237,39,,0,0,9510.01,0
11512080,16:27:35,16:27:35,1238,40,,0,0,9768.63,0
11512080,16:29:25,16:29:25,1239,41,,0,0,10206.57,0
11512080,16:30:00,16:30:00,8640,42,,0,0,10388.58,1
11512080,16:30:46,16:30:46,8669,43,,0,0,10555.36,0
11512080,16:31:50,16:31:50,1242,44,,0,0,10743.25,0
11512080,16:33:05,16:33:05,1244,45,,0,0,11029.55,0
11512080,16:34:09,16:34:09,1245,46,,0,0,11270.79,0
11512080,16:35:17,16:35:17,1246,47,,0,0,11523.22,0
11512080,16:36:00,16:36:00,9833,48,,0,0,11672.98,1
11512080,16:39:00,16:39:00,2658,49,,0,0,12325.64,0
11512080,16:39:57,16:39:57,2659,50,,0,0,12545.8,0
11512080,16:41:00,16:41:00,9868,51,,1,0,12830.29,1
11512090,16:03:00,16:03:00,9961,1,,0,1,0,1
11512090,16:04:25,16:04:25,1398,2,,0,0,505.11,0
11512090,16:04:55,16:04:55,6893,3,,0,0,720.89,0
11512090,16:05:46,16:05:46,1200,4,,0,0,1101.09,0
11512090,16:06:13,16:06:13,1201,5,,0,0,1285.84,0
11512090,16:06:56,16:06:56,1202,6,,0,0,1551.4,0
11512090,16:07:22,16:07:22,1203,7,,0,0,1738.52,0
11512090,16:08:19,16:08:19,1204,8,,0,0,2057.05,0
11512090,16:09:05,16:09:05,1205,9,,0,0,2313.67,0
11512090,16:09:46,16:09:46,1206,10,,0,0,2525.08,0
11512090,16:10:29,16:10:29,9590,11,,0,0,2729.34,0
11512090,16:11:22,16:11:22,1208,12,,0,0,3028.72,0
11512090,16:12:00,16:12:00,1209,13,,0,0,3265.01,1
11512090,16:12:32,16:12:32,1210,14,,0,0,3499.54,0
11512090,16:12:48,16:12:48,1211,15,,0,0,3662.14,0
11512090,16:13:06,16:13:06,1212,16,,0,0,3846.33,0
11512090,16:13:24,16:13:24,1213,17,,0,0,3975.73,0
11512090,16:13:56,16:13:56,1214,18,,0,0,4182.75,0
11512090,16:14:35,16:14:35,1215,19,,0,0,4496.73,0
11512090,16:14:58,16:14:58,1216,20,,0,0,4687.81,0
11512090,16:15:14,16:15:14,1217,21,,0,0,4819.55,0
11512090,16:15:32,16:15:32,1218,22,,0,0,4977.53,0
11512090,16:16:00,16:16:00,1219,23,,0,0,5218.07,1
11512090,16:16:20,16:16:20,1220,24,,0,0,5392.8,0
11512090,16:17:30,16:17:30,1221,25,,0,0,5990.25,0
11512090,16:18:07,16:18:07,1222,26,,0,0,6297.18,0
11512090,16:18:25,16:18:25,1223,27,,0,0,6454.16,0
11512090,16:19:07,16:19:07,1224,28,,0,0,6821.06,0
11512090,16:19:23,16:19:23,1225,29,,0,0,6937.78,0
11512090,16:20:22,16:20:22,1226,30,,0,0,7400.68,0
11512090,16:20:40,16:20:40,1227,31,,0,0,7531.22,0
11512090,16:21:00,16:21:00,6627,32,,0,0,7691.41,1
11512090,16:22:02,16:22:02,1229,33,,0,0,8021,0
11512090,16:22:44,16:22:44,10386,34,,0,0,8251.94,0
11512090,16:23:42,16:23:42,1232,35,,0,0,8554.08,0
11512090,16:24:29,16:24:29,9568,36,,0,0,8804.67,0
11512090,16:25:16,16:25:16,10384,37,,0,0,9072.79,0
11512090,16:25:55,16:25:55,1236,38,,0,0,9286.3,0
11512090,16:26:44,16:26:44,1237,39,,0,0,9510.01,0
11512090,16:27:35,16:27:35,1238,40,,0,0,9768.63,0
11512090,16:29:25,16:29:25,1239,41,,0,0,10206.57,0
11512090,16:30:00,16:30:00,8640,42,,0,0,10388.58,1
11512090,16:30:46,16:30:46,8669,43,,0,0,10555.36,0
11512090,16:31:50,16:31:50,1242,44,,0,0,10743.25,0
11512090,16:33:05,16:33:05,1244,45,,0,0,11029.55,0
11512090,16:34:09,16:34:09,1245,46,,0,0,11270.79,0
11512090,16:35:17,16:35:17,1246,47,,0,0,11523.22,0
11512090,16:36:00,16:36:00,9833,48,,0,0,11672.98,1
11512090,16:39:00,16:39:00,2658,49,,0,0,12325.64,0
11512090,16:39:57,16:39:57,2659,50,,0,0,12545.8,0
11512090,16:41:00,16:41:00,9868,51,,1,0,12830.29,1
11514020,09:30:00,09:30:00,8323,1,,0,1,0,1
11514020,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514020,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514020,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514020,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514020,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514020,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514020,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514020,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514020,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514020,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514020,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514020,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514020,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514020,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514020,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514020,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514020,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514020,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514020,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514020,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514020,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514020,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514020,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514020,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514020,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514020,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514020,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514020,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514020,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514020,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514020,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514020,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514020,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514020,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514020,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514020,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514020,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514020,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514020,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514020,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514030,09:30:00,09:30:00,8323,1,,0,1,0,1
11514030,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514030,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514030,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514030,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514030,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514030,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514030,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514030,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514030,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514030,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514030,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514030,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514030,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514030,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514030,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514030,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514030,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514030,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514030,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514030,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514030,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514030,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514030,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514030,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514030,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514030,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514030,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514030,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514030,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514030,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514030,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514030,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514030,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514030,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514030,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514030,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514030,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514030,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514030,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514030,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514040,09:30:00,09:30:00,8323,1,,0,1,0,1
11514040,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514040,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514040,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514040,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514040,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514040,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514040,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514040,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514040,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514040,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514040,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514040,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514040,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514040,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514040,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514040,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514040,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514040,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514040,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514040,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514040,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514040,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514040,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514040,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514040,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514040,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514040,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514040,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514040,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514040,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514040,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514040,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514040,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514040,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514040,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514040,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514040,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514040,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514040,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514040,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514050,09:30:00,09:30:00,8323,1,,0,1,0,1
11514050,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514050,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514050,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514050,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514050,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514050,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514050,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514050,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514050,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514050,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514050,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514050,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514050,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514050,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514050,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514050,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514050,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514050,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514050,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514050,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514050,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514050,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514050,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514050,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514050,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514050,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514050,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514050,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514050,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514050,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514050,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514050,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514050,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514050,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514050,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514050,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514050,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514050,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514050,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514050,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514060,09:30:00,09:30:00,8323,1,,0,1,0,1
11514060,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514060,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514060,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514060,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514060,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514060,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514060,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514060,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514060,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514060,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514060,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514060,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514060,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514060,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514060,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514060,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514060,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514060,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514060,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514060,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514060,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514060,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514060,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514060,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514060,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514060,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514060,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514060,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514060,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514060,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514060,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514060,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514060,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514060,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514060,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514060,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514060,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514060,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514060,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514060,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514100,09:30:00,09:30:00,8323,1,,0,1,0,1
11514100,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514100,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514100,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514100,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514100,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514100,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514100,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514100,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514100,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514100,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514100,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514100,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514100,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514100,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514100,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514100,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514100,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514100,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514100,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514100,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514100,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514100,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514100,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514100,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514100,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514100,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514100,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514100,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514100,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514100,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514100,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514100,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514100,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514100,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514100,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514100,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514100,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514100,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514100,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514100,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514110,09:30:00,09:30:00,8323,1,,0,1,0,1
11514110,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514110,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514110,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514110,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514110,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514110,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514110,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514110,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514110,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514110,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514110,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514110,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514110,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514110,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514110,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514110,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514110,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514110,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514110,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514110,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514110,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514110,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514110,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514110,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514110,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514110,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514110,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514110,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514110,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514110,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514110,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514110,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514110,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514110,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514110,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514110,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514110,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514110,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514110,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514110,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514140,09:30:00,09:30:00,8323,1,,0,1,0,1
11514140,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514140,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514140,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514140,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514140,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514140,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514140,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514140,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514140,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514140,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514140,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514140,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514140,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514140,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514140,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514140,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514140,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514140,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514140,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514140,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514140,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514140,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514140,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514140,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514140,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514140,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514140,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514140,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514140,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514140,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514140,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514140,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514140,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514140,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514140,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514140,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514140,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514140,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514140,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514140,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11514150,09:30:00,09:30:00,8323,1,,0,1,0,1
11514150,09:30:16,09:30:16,8324,2,,0,0,253.96,0
11514150,09:30:39,09:30:39,8930,3,,0,0,557.58,0
11514150,09:30:53,09:30:53,3165,4,,0,0,764.58,0
11514150,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
11514150,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
11514150,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
11514150,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
11514150,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
11514150,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
11514150,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
11514150,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
11514150,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
11514150,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
11514150,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
11514150,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
11514150,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
11514150,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
11514150,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
11514150,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
11514150,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
11514150,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
11514150,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
11514150,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
11514150,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
11514150,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
11514150,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
11514150,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
11514150,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
11514150,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
11514150,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
11514150,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
11514150,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
11514150,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
11514150,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
11514150,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
11514150,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
11514150,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
11514150,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
11514150,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
11514150,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
11515010,09:40:00,09:40:00,9873,1,,0,1,0,1
11515010,09:44:31,09:44:31,590,2,,0,0,3884.47,0
11515010,09:48:00,09:48:00,9462,3,,0,0,7310.03,1
11515010,09:48:36,09:48:36,1599,4,,0,0,7644.02,0
11515010,09:48:58,09:48:58,1600,5,,0,0,7835.53,0
11515010,09:49:42,09:49:42,1601,6,,0,0,8272.78,0
11515010,09:50:25,09:50:25,1602,7,,0,0,8735.03,0
11515010,09:51:08,09:51:08,1603,8,,0,0,9162.16,0
11515010,09:51:29,09:51:29,8191,9,,0,0,9335,0
11515010,09:51:55,09:51:55,9463,10,,0,0,9609.17,0
11515010,09:52:28,09:52:28,1606,11,,0,0,9891.63,0
11515010,09:52:56,09:52:56,1607,12,,0,0,10070.83,0
11515010,09:53:44,09:53:44,1608,13,,0,0,10417.35,0
11515010,09:53:58,09:53:58,1609,14,,0,0,10573.19,0
11515010,09:54:12,09:54:12,6495,15,,0,0,10695.07,0
11515010,09:54:40,09:54:40,4283,16,,0,0,10996.03,0
11515010,09:56:00,09:56:00,9477,17,,0,0,11632.74,1
11515010,09:57:07,09:57:07,9466,18,,0,0,12133.16,0
11515010,09:57:52,09:57:52,1610,19,,0,0,12447.89,0
11515010,09:58:19,09:58:19,1611,20,,0,0,12658.98,0
11515010,09:58:54,09:58:54,1612,21,,0,0,12883.85,0
11515010,09:59:29,09:59:29,1613,22,,0,0,13127.27,0
11515010,09:59:58,09:59:58,1614,23,,0,0,13310.86,0
11515010,10:00:25,10:00:25,1615,24,,0,0,13472.86,0
11515010,10:01:00,10:01:00,1616,25,,0,0,13668.22,1
11515010,10:01:58,10:01:58,4299,26,,0,0,13934.26,0
11515010,10:02:50,10:02:50,4300,27,,0,0,14168.74,0
11515010,10:03:29,10:03:29,4301,28,,0,0,14324.42,0
11515010,10:04:37,10:04:37,7751,29,,0,0,14642.43,0
11515010,10:05:13,10:05:13,4302,30,,0,0,14841.6,0
11515010,10:07:23,10:07:23,6546,31,,0,0,15396.88,0
11515010,10:08:54,10:08:54,4284,32,,0,0,15801.56,0
11515010,10:12:00,10:12:00,9476,33,,1,0,16693.19,1
11516080,15:23:00,15:23:00,10708,1,,0,1,0,1
11516080,15:24:53,15:24:53,2592,2,,0,0,402.53,0
11516080,15:26:16,15:26:16,2593,3,,0,0,625.04,0
11516080,15:29:00,15:29:00,10042,4,,0,0,952.62,1
11516080,15:29:58,15:29:58,10234,5,,0,0,1113.95,0
11516080,15:31:27,15:31:27,2596,6,,0,0,1497.08,0
11516080,15:32:04,15:32:04,2597,7,,0,0,1620.88,0
11516080,15:32:53,15:32:53,9092,8,,0,0,1757.97,0
11516080,15:33:46,15:33:46,4421,9,,0,0,1925.08,0
11516080,15:34:35,15:34:35,4422,10,,0,0,2097.79,0
11516080,15:36:01,15:36:01,10771,11,,0,0,2490.28,0
11516080,15:36:50,15:36:50,630,12,,0,0,2727.29,0
11516080,15:37:55,15:37:55,631,13,,0,0,2932.12,0
11516080,15:39:00,15:39:00,632,14,,0,0,3183.16,1
11516080,15:39:57,15:39:57,633,15,,0,0,3481.85,0
11516080,15:40:49,15:40:49,634,16,,0,0,3724.7,0
11516080,15:41:25,15:41:25,635,17,,0,0,3931.13,0
11516080,15:42:18,15:42:18,636,18,,0,0,4188.05,0
11516080,15:43:03,15:43:03,637,19,,0,0,4398.98,0
11516080,15:43:27,15:43:27,638,20,,0,0,4529.38,0
11516080,15:44:36,15:44:36,639,21,,0,0,4918.55,0
11516080,15:45:14,15:45:14,640,22,,0,0,5104.37,0
11516080,15:46:00,15:46:00,10747,23,,0,0,5365.7,1
11516080,15:46:38,15:46:38,642,24,,0,0,5677.39,0
11516080,15:47:13,15:47:13,643,25,,0,0,6005.78,0
11516080,15:47:42,15:47:42,644,26,,0,0,6240.2,0
11516080,15:48:09,15:48:09,645,27,,0,0,6475.84,0
11516080,15:48:31,15:48:31,8413,28,,0,0,6658.28,0
11516080,15:49:00,15:49:00,647,29,,0,0,6844.93,1
11516080,15:49:49,15:49:49,648,30,,0,0,7187.23,0
11516080,15:50:30,15:50:30,649,31,,0,0,7469.73,0
11516080,15:50:59,15:50:59,650,32,,0,0,7683,0
11516080,15:52:35,15:52:35,9607,33,,0,0,8209.73,0
11516080,15:53:57,15:53:57,4978,34,,0,0,8658.34,0
11516080,15:54:34,15:54:34,4979,35,,0,0,8919.83,0
11516080,15:55:18,15:55:18,4980,36,,0,0,9251.69,0
11516080,15:55:45,15:55:45,4981,37,,0,0,9439.98,0
11516080,15:56:15,15:56:15,4982,38,,0,0,9630.93,0
11516080,15:56:58,15:56:58,2428,39,,0,0,9916.08,0
11516080,15:57:32,15:57:32,2429,40,,0,0,10137.57,0
11516080,15:58:02,15:58:02,2430,41,,0,0,10404.48,0
11516080,15:58:41,15:58:41,2431,42,,0,0,10656.38,0
11516080,15:58:57,15:58:57,2432,43,,0,0,10769.11,0
11516080,15:59:22,15:59:22,9934,44,,0,0,10932.4,0
11516080,16:00:00,16:00:00,2129,45,,0,0,11114.28,1
11516080,16:00:40,16:00:40,2130,46,,0,0,11330.22,0
11516080,16:01:29,16:01:29,2131,47,,0,0,11590.11,0
11516080,16:02:22,16:02:22,2132,48,,0,0,11820.07,0
11516080,16:02:45,16:02:45,2133,49,,0,0,11947.53,0
11516080,16:03:18,16:03:18,2134,50,,0,0,12121.11,0
11516080,16:03:36,16:03:36,160,51,,0,0,12195.04,0
11516080,16:07:00,16:07:00,10160,52,,0,0,13292.71,1
11516080,16:10:16,16:10:16,162,53,,0,0,14334.22,0
11516080,16:10:51,16:10:51,163,54,,0,0,14522.34,0
11516080,16:11:36,16:11:36,164,55,,0,0,14759.38,0
11516080,16:12:16,16:12:16,165,56,,0,0,14951.14,0
11516080,16:13:04,16:13:04,166,57,,0,0,15163.22,0
11516080,16:13:33,16:13:33,167,58,,0,0,15297.16,0
11516080,16:14:51,16:14:51,168,59,,0,0,15644.47,0
11516080,16:15:26,16:15:26,169,60,,0,0,15846.16,0
11516080,16:16:08,16:16:08,170,61,,0,0,16046.65,0
11516080,16:17:08,16:17:08,4983,62,,0,0,16401.84,0
11516080,16:18:10,16:18:10,4984,63,,0,0,16647.81,0
11516080,16:19:00,16:19:00,4985,64,,0,0,16829.44,0
11516080,16:19:48,16:19:48,4986,65,,0,0,17054.34,0
11516080,16:21:00,16:21:00,4987,66,,0,0,17280.4,0
11516080,16:22:02,16:22:02,4988,67,,0,0,17474.08,0
11516080,16:23:00,16:23:00,3344,68,,1,0,17803.07,1
11516090,15:23:00,15:23:00,10708,1,,0,1,0,1
11516090,15:24:53,15:24:53,2592,2,,0,0,402.53,0
11516090,15:26:16,15:26:16,2593,3,,0,0,625.04,0
11516090,15:29:00,15:29:00,10042,4,,0,0,952.62,1
11516090,15:29:58,15:29:58,10234,5,,0,0,1113.95,0
11516090,15:31:27,15:31:27,2596,6,,0,0,1497.08,0
11516090,15:32:04,15:32:04,2597,7,,0,0,1620.88,0
11516090,15:32:53,15:32:53,9092,8,,0,0,1757.97,0
11516090,15:33:46,15:33:46,4421,9,,0,0,1925.08,0
11516090,15:34:35,15:34:35,4422,10,,0,0,2097.79,0
11516090,15:36:01,15:36:01,10771,11,,0,0,2490.28,0
11516090,15:36:50,15:36:50,630,12,,0,0,2727.29,0
11516090,15:37:55,15:37:55,631,13,,0,0,2932.12,0
11516090,15:39:00,15:39:00,632,14,,0,0,3183.16,1
11516090,15:39:57,15:39:57,633,15,,0,0,3481.85,0
11516090,15:40:49,15:40:49,634,16,,0,0,3724.7,0
11516090,15:41:25,15:41:25,635,17,,0,0,3931.13,0
11516090,15:42:18,15:42:18,636,18,,0,0,4188.05,0
11516090,15:43:03,15:43:03,637,19,,0,0,4398.98,0
11516090,15:43:27,15:43:27,638,20,,0,0,4529.38,0
11516090,15:44:36,15:44:36,639,21,,0,0,4918.55,0
11516090,15:45:14,15:45:14,640,22,,0,0,5104.37,0
11516090,15:46:00,15:46:00,10747,23,,0,0,5365.7,1
11516090,15:46:38,15:46:38,642,24,,0,0,5677.39,0
11516090,15:47:13,15:47:13,643,25,,0,0,6005.78,0
11516090,15:47:42,15:47:42,644,26,,0,0,6240.2,0
11516090,15:48:09,15:48:09,645,27,,0,0,6475.84,0
11516090,15:48:31,15:48:31,8413,28,,0,0,6658.28,0
11516090,15:49:00,15:49:00,647,29,,0,0,6844.93,1
11516090,15:49:49,15:49:49,648,30,,0,0,7187.23,0
11516090,15:50:30,15:50:30,649,31,,0,0,7469.73,0
11516090,15:50:59,15:50:59,650,32,,0,0,7683,0
11516090,15:52:35,15:52:35,9607,33,,0,0,8209.73,0
11516090,15:53:57,15:53:57,4978,34,,0,0,8658.34,0
11516090,15:54:34,15:54:34,4979,35,,0,0,8919.83,0
11516090,15:55:18,15:55:18,4980,36,,0,0,9251.69,0
11516090,15:55:45,15:55:45,4981,37,,0,0,9439.98,0
11516090,15:56:15,15:56:15,4982,38,,0,0,9630.93,0
11516090,15:56:58,15:56:58,2428,39,,0,0,9916.08,0
11516090,15:57:32,15:57:32,2429,40,,0,0,10137.57,0
11516090,15:58:02,15:58:02,2430,41,,0,0,10404.48,0
11516090,15:58:41,15:58:41,2431,42,,0,0,10656.38,0
11516090,15:58:57,15:58:57,2432,43,,0,0,10769.11,0
11516090,15:59:22,15:59:22,9934,44,,0,0,10932.4,0
11516090,16:00:00,16:00:00,2129,45,,0,0,11114.28,1
11516090,16:00:40,16:00:40,2130,46,,0,0,11330.22,0
11516090,16:01:29,16:01:29,2131,47,,0,0,11590.11,0
11516090,16:02:22,16:02:22,2132,48,,0,0,11820.07,0
11516090,16:02:45,16:02:45,2133,49,,0,0,11947.53,0
11516090,16:03:18,16:03:18,2134,50,,0,0,12121.11,0
11516090,16:03:36,16:03:36,160,51,,0,0,12195.04,0
11516090,16:07:00,16:07:00,10160,52,,0,0,13292.71,1
11516090,16:10:16,16:10:16,162,53,,0,0,14334.22,0
11516090,16:10:51,16:10:51,163,54,,0,0,14522.34,0
11516090,16:11:36,16:11:36,164,55,,0,0,14759.38,0
11516090,16:12:16,16:12:16,165,56,,0,0,14951.14,0
11516090,16:13:04,16:13:04,166,57,,0,0,15163.22,0
11516090,16:13:33,16:13:33,167,58,,0,0,15297.16,0
11516090,16:14:51,16:14:51,168,59,,0,0,15644.47,0
11516090,16:15:26,16:15:26,169,60,,0,0,15846.16,0
11516090,16:16:08,16:16:08,170,61,,0,0,16046.65,0
11516090,16:17:08,16:17:08,4983,62,,0,0,16401.84,0
11516090,16:18:10,16:18:10,4984,63,,0,0,16647.81,0
11516090,16:19:00,16:19:00,4985,64,,0,0,16829.44,0
11516090,16:19:48,16:19:48,4986,65,,0,0,17054.34,0
11516090,16:21:00,16:21:00,4987,66,,0,0,17280.4,0
11516090,16:22:02,16:22:02,4988,67,,0,0,17474.08,0
11516090,16:23:00,16:23:00,3344,68,,1,0,17803.07,1
11517020,19:37:00,19:37:00,10021,1,,0,1,0,1
11517020,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517020,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517020,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517020,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517020,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517020,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517020,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517020,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517020,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517020,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517020,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517020,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517020,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517020,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517020,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517020,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517020,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517020,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517020,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517020,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517020,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517020,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517020,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517020,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517020,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517020,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517020,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517020,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517020,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517020,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517020,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517020,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517020,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517020,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517020,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517020,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517020,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517020,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517020,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517020,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517020,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517020,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517020,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517020,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517020,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517020,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517020,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517020,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517020,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517020,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517030,19:37:00,19:37:00,10021,1,,0,1,0,1
11517030,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517030,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517030,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517030,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517030,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517030,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517030,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517030,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517030,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517030,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517030,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517030,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517030,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517030,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517030,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517030,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517030,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517030,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517030,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517030,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517030,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517030,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517030,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517030,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517030,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517030,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517030,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517030,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517030,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517030,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517030,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517030,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517030,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517030,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517030,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517030,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517030,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517030,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517030,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517030,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517030,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517030,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517030,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517030,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517030,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517030,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517030,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517030,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517030,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517030,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517040,19:37:00,19:37:00,10021,1,,0,1,0,1
11517040,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517040,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517040,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517040,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517040,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517040,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517040,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517040,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517040,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517040,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517040,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517040,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517040,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517040,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517040,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517040,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517040,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517040,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517040,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517040,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517040,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517040,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517040,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517040,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517040,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517040,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517040,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517040,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517040,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517040,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517040,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517040,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517040,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517040,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517040,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517040,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517040,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517040,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517040,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517040,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517040,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517040,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517040,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517040,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517040,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517040,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517040,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517040,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517040,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517040,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517050,19:37:00,19:37:00,10021,1,,0,1,0,1
11517050,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517050,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517050,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517050,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517050,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517050,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517050,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517050,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517050,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517050,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517050,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517050,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517050,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517050,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517050,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517050,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517050,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517050,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517050,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517050,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517050,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517050,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517050,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517050,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517050,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517050,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517050,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517050,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517050,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517050,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517050,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517050,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517050,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517050,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517050,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517050,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517050,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517050,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517050,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517050,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517050,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517050,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517050,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517050,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517050,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517050,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517050,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517050,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517050,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517050,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517060,19:37:00,19:37:00,10021,1,,0,1,0,1
11517060,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517060,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517060,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517060,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517060,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517060,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517060,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517060,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517060,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517060,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517060,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517060,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517060,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517060,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517060,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517060,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517060,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517060,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517060,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517060,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517060,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517060,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517060,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517060,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517060,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517060,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517060,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517060,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517060,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517060,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517060,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517060,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517060,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517060,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517060,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517060,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517060,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517060,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517060,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517060,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517060,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517060,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517060,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517060,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517060,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517060,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517060,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517060,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517060,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517060,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517100,19:37:00,19:37:00,10021,1,,0,1,0,1
11517100,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517100,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517100,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517100,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517100,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517100,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517100,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517100,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517100,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517100,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517100,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517100,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517100,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517100,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517100,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517100,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517100,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517100,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517100,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517100,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517100,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517100,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517100,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517100,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517100,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517100,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517100,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517100,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517100,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517100,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517100,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517100,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517100,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517100,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517100,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517100,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517100,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517100,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517100,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517100,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517100,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517100,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517100,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517100,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517100,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517100,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517100,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517100,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517100,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517100,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517110,19:37:00,19:37:00,10021,1,,0,1,0,1
11517110,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517110,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517110,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517110,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517110,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517110,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517110,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517110,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517110,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517110,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517110,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517110,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517110,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517110,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517110,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517110,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517110,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517110,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517110,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517110,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517110,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517110,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517110,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517110,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517110,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517110,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517110,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517110,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517110,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517110,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517110,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517110,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517110,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517110,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517110,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517110,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517110,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517110,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517110,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517110,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517110,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517110,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517110,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517110,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517110,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517110,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517110,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517110,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517110,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517110,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517140,19:37:00,19:37:00,10021,1,,0,1,0,1
11517140,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517140,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517140,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517140,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517140,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517140,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517140,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517140,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517140,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517140,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517140,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517140,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517140,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517140,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517140,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517140,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517140,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517140,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517140,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517140,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517140,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517140,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517140,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517140,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517140,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517140,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517140,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517140,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517140,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517140,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517140,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517140,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517140,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517140,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517140,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517140,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517140,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517140,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517140,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517140,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517140,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517140,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517140,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517140,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517140,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517140,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517140,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517140,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517140,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517140,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11517150,19:37:00,19:37:00,10021,1,,0,1,0,1
11517150,19:37:31,19:37:31,10510,2,,0,0,322.73,0
11517150,19:37:58,19:37:58,1764,3,,0,0,528.04,0
11517150,19:38:33,19:38:33,1765,4,,0,0,805.99,0
11517150,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
11517150,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
11517150,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
11517150,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
11517150,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
11517150,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
11517150,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
11517150,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
11517150,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
11517150,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
11517150,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
11517150,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
11517150,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
11517150,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
11517150,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
11517150,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
11517150,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
11517150,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
11517150,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
11517150,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
11517150,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
11517150,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
11517150,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
11517150,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
11517150,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
11517150,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
11517150,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
11517150,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
11517150,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
11517150,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
11517150,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
11517150,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
11517150,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
11517150,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
11517150,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
11517150,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
11517150,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
11517150,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
11517150,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
11517150,20:01:19,20:01:19,404,44,,0,0,11883.12,0
11517150,20:01:54,20:01:54,405,45,,0,0,12116.91,0
11517150,20:02:09,20:02:09,406,46,,0,0,12218.57,0
11517150,20:02:53,20:02:53,407,47,,0,0,12576.34,0
11517150,20:03:30,20:03:30,408,48,,0,0,12866.14,0
11517150,20:04:00,20:04:00,409,49,,0,0,13105.95,0
11517150,20:04:29,20:04:29,410,50,,0,0,13328.94,0
11517150,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
11518120,11:18:00,11:18:00,9946,1,,0,1,0,1
11518120,11:20:24,11:20:24,10173,2,,0,0,526.98,0
11518120,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
11518120,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
11518120,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
11518120,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
11518120,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
11518120,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
11518120,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
11518120,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
11518120,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
11518120,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
11518120,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
11518120,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
11518120,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
11518120,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
11518120,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
11518120,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
11518120,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
11518120,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
11518120,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
11518120,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
11518120,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
11518120,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
11518120,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
11518120,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
11518120,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
11518120,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
11518120,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
11518120,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
11518120,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
11518120,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
11518120,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
11518120,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
11518120,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
11518120,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
11518120,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
11518120,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
11518120,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
11518120,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
11518120,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
11518120,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
11518120,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
11518120,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
11518120,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
11518120,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
11518120,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
11518120,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
11518120,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
11518120,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
11518120,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
11518120,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
11518120,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
11518120,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
11519120,07:20:00,07:20:00,2239,1,,0,1,0,1
11519120,07:20:43,07:20:43,6560,2,,0,0,289.29,0
11519120,07:21:42,07:21:42,5870,3,,0,0,669,0
11519120,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
11519120,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
11519120,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
11519120,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
11519120,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
11519120,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
11519120,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
11519120,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
11519120,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
11519120,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
11519120,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
11519120,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
11519120,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
11519120,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
11519120,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
11519120,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
11519120,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
11519120,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
11519120,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
11519120,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
11519120,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
11519120,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
11519120,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
11519120,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
11519120,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
11519120,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
11519120,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
11519120,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
11519120,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
11519120,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
11519120,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
11519120,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
11519120,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
11519120,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
11519120,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
11519120,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
11519120,08:02:47,08:02:47,790,40,,0,0,13802.1,0
11519120,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
11519120,08:04:56,08:04:56,792,42,,0,0,14662.2,0
11519120,08:06:06,08:06:06,793,43,,0,0,15122.06,0
11519120,08:07:00,08:07:00,94,44,,0,0,15500.41,1
11519120,08:11:40,08:11:40,95,45,,0,0,16588.47,0
11519120,08:13:42,08:13:42,96,46,,0,0,17044.5,0
11519120,08:16:04,08:16:04,97,47,,0,0,17573.38,0
11519120,08:18:46,08:18:46,98,48,,0,0,18170.05,0
11519120,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
11520120,20:05:00,20:05:00,9946,1,,0,1,0,1
11520120,20:07:00,20:07:00,10173,2,,0,0,526.98,0
11520120,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
11520120,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
11520120,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
11520120,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
11520120,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
11520120,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
11520120,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
11520120,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
11520120,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
11520120,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
11520120,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
11520120,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
11520120,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
11520120,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
11520120,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
11520120,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
11520120,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
11520120,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
11520120,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
11520120,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
11520120,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
11520120,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
11520120,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
11520120,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
11520120,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
11520120,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
11520120,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
11520120,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
11520120,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
11520120,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
11520120,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
11520120,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
11520120,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
11520120,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
11520120,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
11520120,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
11520120,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
11520120,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
11520120,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
11520120,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
11520120,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
11520120,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
11520120,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
11520120,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
11520120,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
11520120,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
11520120,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
11520120,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
11520120,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
11520120,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
11520120,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
11520120,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
1152020,18:38:00,18:38:00,10162,1,,0,1,0,1
1152020,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152020,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152020,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152020,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152020,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152020,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152020,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152020,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152020,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152020,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152020,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152020,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152020,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152020,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152020,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152020,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152020,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152020,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152020,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152020,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152020,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152020,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152020,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152020,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152020,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152020,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152020,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152020,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152020,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152020,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152020,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152020,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152020,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152020,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152020,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152020,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152020,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152020,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152020,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152020,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152020,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152020,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152020,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152020,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152020,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152020,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152020,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152020,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152020,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152020,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152020,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
1152030,18:38:00,18:38:00,10162,1,,0,1,0,1
1152030,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152030,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152030,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152030,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152030,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152030,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152030,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152030,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152030,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152030,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152030,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152030,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152030,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152030,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152030,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152030,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152030,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152030,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152030,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152030,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152030,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152030,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152030,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152030,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152030,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152030,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152030,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152030,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152030,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152030,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152030,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152030,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152030,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152030,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152030,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152030,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152030,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152030,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152030,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152030,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152030,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152030,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152030,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152030,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152030,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152030,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152030,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152030,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152030,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152030,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152030,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
1152040,18:38:00,18:38:00,10162,1,,0,1,0,1
1152040,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152040,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152040,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152040,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152040,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152040,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152040,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152040,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152040,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152040,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152040,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152040,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152040,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152040,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152040,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152040,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152040,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152040,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152040,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152040,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152040,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152040,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152040,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152040,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152040,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152040,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152040,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152040,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152040,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152040,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152040,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152040,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152040,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152040,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152040,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152040,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152040,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152040,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152040,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152040,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152040,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152040,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152040,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152040,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152040,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152040,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152040,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152040,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152040,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152040,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152040,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
1152050,18:38:00,18:38:00,10162,1,,0,1,0,1
1152050,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152050,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152050,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152050,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152050,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152050,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152050,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152050,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152050,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152050,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152050,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152050,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152050,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152050,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152050,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152050,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152050,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152050,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152050,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152050,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152050,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152050,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152050,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152050,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152050,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152050,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152050,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152050,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152050,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152050,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152050,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152050,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152050,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152050,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152050,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152050,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152050,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152050,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152050,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152050,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152050,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152050,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152050,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152050,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152050,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152050,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152050,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152050,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152050,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152050,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152050,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
1152060,18:38:00,18:38:00,10162,1,,0,1,0,1
1152060,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152060,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152060,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152060,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152060,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152060,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152060,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152060,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152060,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152060,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152060,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152060,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152060,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152060,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152060,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152060,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152060,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152060,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152060,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152060,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152060,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152060,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152060,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152060,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152060,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152060,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152060,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152060,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152060,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152060,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152060,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152060,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152060,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152060,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152060,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152060,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152060,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152060,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152060,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152060,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152060,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152060,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152060,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152060,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152060,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152060,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152060,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152060,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152060,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152060,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152060,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
1152100,18:38:00,18:38:00,10162,1,,0,1,0,1
1152100,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152100,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152100,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152100,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152100,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152100,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152100,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152100,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152100,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152100,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152100,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152100,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152100,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152100,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152100,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152100,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152100,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152100,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152100,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152100,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152100,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152100,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152100,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152100,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152100,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152100,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152100,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152100,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152100,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152100,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152100,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152100,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152100,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152100,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152100,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152100,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152100,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152100,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152100,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152100,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152100,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152100,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152100,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152100,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152100,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152100,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152100,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152100,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152100,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152100,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152100,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
11521020,08:53:00,08:53:00,10014,1,,0,1,0,1
11521020,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521020,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521020,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521020,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521020,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521020,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521020,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521020,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521020,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521020,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521020,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521020,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521020,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521020,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521020,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521020,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521020,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521020,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521020,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521020,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521020,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521020,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521020,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521020,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521020,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521020,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521020,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521020,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521020,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521020,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521020,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521020,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521020,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521020,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521020,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521020,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521020,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521020,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521020,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521020,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521020,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521020,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521020,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521020,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521020,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521020,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521020,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521020,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521020,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521020,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521020,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521020,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521020,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521020,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521020,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521020,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521020,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521020,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521020,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521020,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521020,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521020,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521020,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521020,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521020,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521020,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521020,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521020,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521020,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521020,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521020,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521020,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521020,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521020,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521020,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521020,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521020,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521020,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521020,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521020,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521020,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521020,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521020,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521020,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521030,08:53:00,08:53:00,10014,1,,0,1,0,1
11521030,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521030,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521030,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521030,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521030,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521030,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521030,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521030,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521030,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521030,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521030,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521030,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521030,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521030,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521030,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521030,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521030,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521030,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521030,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521030,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521030,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521030,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521030,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521030,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521030,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521030,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521030,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521030,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521030,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521030,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521030,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521030,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521030,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521030,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521030,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521030,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521030,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521030,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521030,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521030,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521030,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521030,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521030,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521030,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521030,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521030,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521030,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521030,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521030,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521030,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521030,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521030,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521030,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521030,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521030,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521030,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521030,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521030,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521030,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521030,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521030,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521030,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521030,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521030,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521030,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521030,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521030,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521030,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521030,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521030,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521030,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521030,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521030,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521030,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521030,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521030,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521030,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521030,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521030,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521030,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521030,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521030,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521030,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521030,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521040,08:53:00,08:53:00,10014,1,,0,1,0,1
11521040,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521040,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521040,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521040,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521040,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521040,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521040,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521040,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521040,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521040,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521040,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521040,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521040,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521040,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521040,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521040,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521040,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521040,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521040,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521040,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521040,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521040,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521040,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521040,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521040,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521040,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521040,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521040,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521040,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521040,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521040,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521040,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521040,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521040,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521040,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521040,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521040,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521040,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521040,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521040,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521040,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521040,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521040,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521040,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521040,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521040,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521040,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521040,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521040,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521040,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521040,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521040,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521040,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521040,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521040,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521040,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521040,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521040,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521040,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521040,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521040,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521040,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521040,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521040,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521040,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521040,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521040,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521040,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521040,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521040,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521040,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521040,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521040,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521040,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521040,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521040,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521040,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521040,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521040,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521040,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521040,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521040,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521040,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521040,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521050,08:53:00,08:53:00,10014,1,,0,1,0,1
11521050,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521050,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521050,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521050,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521050,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521050,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521050,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521050,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521050,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521050,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521050,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521050,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521050,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521050,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521050,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521050,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521050,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521050,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521050,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521050,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521050,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521050,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521050,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521050,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521050,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521050,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521050,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521050,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521050,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521050,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521050,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521050,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521050,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521050,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521050,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521050,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521050,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521050,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521050,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521050,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521050,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521050,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521050,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521050,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521050,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521050,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521050,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521050,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521050,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521050,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521050,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521050,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521050,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521050,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521050,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521050,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521050,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521050,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521050,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521050,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521050,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521050,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521050,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521050,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521050,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521050,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521050,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521050,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521050,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521050,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521050,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521050,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521050,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521050,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521050,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521050,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521050,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521050,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521050,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521050,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521050,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521050,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521050,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521050,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521060,08:53:00,08:53:00,10014,1,,0,1,0,1
11521060,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521060,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521060,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521060,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521060,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521060,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521060,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521060,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521060,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521060,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521060,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521060,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521060,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521060,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521060,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521060,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521060,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521060,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521060,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521060,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521060,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521060,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521060,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521060,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521060,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521060,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521060,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521060,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521060,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521060,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521060,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521060,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521060,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521060,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521060,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521060,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521060,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521060,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521060,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521060,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521060,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521060,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521060,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521060,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521060,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521060,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521060,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521060,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521060,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521060,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521060,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521060,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521060,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521060,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521060,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521060,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521060,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521060,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521060,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521060,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521060,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521060,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521060,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521060,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521060,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521060,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521060,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521060,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521060,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521060,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521060,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521060,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521060,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521060,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521060,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521060,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521060,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521060,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521060,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521060,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521060,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521060,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521060,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521060,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
1152110,18:38:00,18:38:00,10162,1,,0,1,0,1
1152110,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152110,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152110,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152110,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152110,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152110,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152110,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152110,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152110,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152110,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152110,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152110,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152110,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152110,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152110,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152110,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152110,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152110,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152110,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152110,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152110,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152110,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152110,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152110,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152110,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152110,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152110,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152110,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152110,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152110,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152110,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152110,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152110,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152110,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152110,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152110,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152110,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152110,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152110,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152110,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152110,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152110,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152110,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152110,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152110,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152110,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152110,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152110,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152110,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152110,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152110,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
11521100,08:53:00,08:53:00,10014,1,,0,1,0,1
11521100,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521100,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521100,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521100,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521100,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521100,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521100,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521100,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521100,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521100,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521100,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521100,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521100,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521100,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521100,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521100,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521100,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521100,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521100,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521100,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521100,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521100,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521100,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521100,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521100,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521100,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521100,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521100,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521100,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521100,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521100,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521100,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521100,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521100,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521100,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521100,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521100,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521100,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521100,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521100,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521100,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521100,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521100,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521100,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521100,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521100,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521100,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521100,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521100,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521100,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521100,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521100,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521100,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521100,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521100,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521100,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521100,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521100,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521100,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521100,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521100,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521100,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521100,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521100,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521100,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521100,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521100,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521100,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521100,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521100,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521100,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521100,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521100,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521100,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521100,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521100,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521100,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521100,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521100,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521100,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521100,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521100,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521100,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521100,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521110,08:53:00,08:53:00,10014,1,,0,1,0,1
11521110,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521110,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521110,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521110,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521110,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521110,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521110,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521110,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521110,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521110,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521110,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521110,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521110,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521110,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521110,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521110,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521110,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521110,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521110,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521110,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521110,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521110,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521110,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521110,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521110,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521110,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521110,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521110,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521110,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521110,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521110,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521110,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521110,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521110,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521110,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521110,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521110,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521110,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521110,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521110,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521110,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521110,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521110,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521110,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521110,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521110,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521110,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521110,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521110,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521110,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521110,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521110,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521110,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521110,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521110,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521110,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521110,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521110,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521110,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521110,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521110,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521110,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521110,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521110,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521110,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521110,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521110,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521110,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521110,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521110,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521110,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521110,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521110,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521110,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521110,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521110,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521110,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521110,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521110,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521110,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521110,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521110,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521110,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521110,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521140,08:53:00,08:53:00,10014,1,,0,1,0,1
11521140,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521140,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521140,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521140,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521140,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521140,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521140,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521140,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521140,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521140,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521140,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521140,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521140,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521140,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521140,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521140,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521140,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521140,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521140,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521140,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521140,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521140,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521140,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521140,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521140,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521140,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521140,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521140,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521140,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521140,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521140,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521140,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521140,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521140,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521140,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521140,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521140,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521140,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521140,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521140,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521140,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521140,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521140,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521140,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521140,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521140,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521140,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521140,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521140,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521140,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521140,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521140,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521140,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521140,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521140,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521140,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521140,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521140,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521140,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521140,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521140,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521140,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521140,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521140,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521140,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521140,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521140,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521140,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521140,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521140,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521140,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521140,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521140,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521140,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521140,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521140,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521140,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521140,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521140,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521140,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521140,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521140,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521140,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521140,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
11521150,08:53:00,08:53:00,10014,1,,0,1,0,1
11521150,08:55:08,08:55:08,4339,2,,0,0,713.97,0
11521150,08:56:06,08:56:06,10093,3,,0,0,947.96,0
11521150,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
11521150,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
11521150,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
11521150,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
11521150,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
11521150,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
11521150,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
11521150,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
11521150,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
11521150,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
11521150,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
11521150,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
11521150,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
11521150,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
11521150,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
11521150,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
11521150,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
11521150,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
11521150,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
11521150,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
11521150,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
11521150,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
11521150,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
11521150,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
11521150,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
11521150,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
11521150,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
11521150,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
11521150,09:19:35,09:19:35,1301,32,,0,0,8797,0
11521150,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
11521150,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
11521150,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
11521150,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
11521150,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
11521150,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
11521150,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
11521150,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
11521150,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
11521150,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
11521150,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
11521150,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
11521150,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
11521150,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
11521150,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
11521150,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
11521150,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
11521150,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
11521150,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
11521150,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
11521150,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
11521150,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
11521150,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
11521150,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
11521150,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
11521150,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
11521150,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
11521150,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
11521150,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
11521150,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
11521150,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
11521150,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
11521150,09:39:08,09:39:08,368,65,,0,0,17211.94,0
11521150,09:39:38,09:39:38,370,66,,0,0,17559.83,0
11521150,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
11521150,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
11521150,09:41:13,09:41:13,1426,69,,0,0,18473,0
11521150,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
11521150,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
11521150,09:42:41,09:42:41,373,72,,0,0,19222.84,0
11521150,09:43:34,09:43:34,375,73,,0,0,19612.9,0
11521150,09:44:17,09:44:17,376,74,,0,0,19886.19,0
11521150,09:49:17,09:49:17,380,75,,0,0,21904.51,0
11521150,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
11521150,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
11521150,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
11521150,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
11521150,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
11521150,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
11521150,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
11521150,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
11521150,10:00:24,10:00:24,299,84,,0,0,26369.13,0
11521150,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
1152140,18:38:00,18:38:00,10162,1,,0,1,0,1
1152140,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152140,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152140,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152140,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152140,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152140,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152140,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152140,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152140,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152140,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152140,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152140,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152140,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152140,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152140,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152140,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152140,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152140,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152140,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152140,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152140,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152140,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152140,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152140,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152140,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152140,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152140,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152140,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152140,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152140,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152140,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152140,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152140,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152140,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152140,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152140,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152140,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152140,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152140,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152140,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152140,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152140,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152140,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152140,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152140,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152140,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152140,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152140,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152140,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152140,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152140,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
1152150,18:38:00,18:38:00,10162,1,,0,1,0,1
1152150,18:41:12,18:41:12,162,2,,0,0,1094.37,0
1152150,18:41:50,18:41:50,163,3,,0,0,1287.28,0
1152150,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
1152150,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
1152150,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
1152150,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
1152150,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
1152150,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
1152150,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
1152150,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
1152150,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
1152150,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
1152150,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
1152150,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
1152150,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
1152150,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
1152150,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
1152150,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
1152150,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
1152150,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
1152150,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
1152150,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
1152150,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
1152150,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
1152150,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
1152150,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
1152150,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
1152150,19:03:10,19:03:10,8670,29,,0,0,9146,0
1152150,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
1152150,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
1152150,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
1152150,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
1152150,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
1152150,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
1152150,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
1152150,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
1152150,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
1152150,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
1152150,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
1152150,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
1152150,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
1152150,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
1152150,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
1152150,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
1152150,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
1152150,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
1152150,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
1152150,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
1152150,19:21:33,19:21:33,153,50,,0,0,15983.85,0
1152150,19:22:00,19:22:00,154,51,,0,0,16139.6,0
1152150,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
11522120,09:55:00,09:55:00,9482,1,,0,1,0,1
11522120,09:55:24,09:55:24,241,2,,0,0,202.13,0
11522120,09:56:25,09:56:25,9480,3,,0,0,580.34,0
11522120,09:57:00,09:57:00,5743,4,,0,0,933.21,1
11522120,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
11522120,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
11522120,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
11522120,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
11522120,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
11522120,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
11522120,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
11522120,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
11522120,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
11522120,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
11522120,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
11522120,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
11522120,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
11522120,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
11522120,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
11522120,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
11522120,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
11522120,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
11522120,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
11522120,10:13:17,10:13:17,304,24,,0,0,8746.3,0
11522120,10:13:47,10:13:47,305,25,,0,0,9026.63,0
11522120,10:14:26,10:14:26,307,26,,0,0,9388.56,0
11522120,10:15:00,10:15:00,308,27,,0,0,9694.35,1
11522120,10:15:33,10:15:33,309,28,,0,0,9991.85,0
11522120,10:15:53,10:15:53,310,29,,0,0,10206.21,0
11522120,10:16:23,10:16:23,311,30,,0,0,10447.48,0
11522120,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
11522120,10:17:09,10:17:09,313,32,,0,0,10886.3,0
11522120,10:18:03,10:18:03,314,33,,0,0,11398.32,0
11522120,10:20:05,10:20:05,316,34,,0,0,12204.63,0
11522120,10:21:06,10:21:06,317,35,,0,0,12705.38,0
11522120,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
11522120,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
11522120,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
11522120,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
11522120,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
11522120,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
11522120,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
11522120,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
11522120,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
11522120,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
11522120,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
11522120,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
11522120,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
11522120,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
11522120,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
11522120,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
11522120,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
11522120,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
11522120,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
11522120,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
11522120,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
11522120,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
11522120,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
11522120,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
11523120,11:38:00,11:38:00,10054,1,,0,1,0,1
11523120,11:40:41,11:40:41,381,2,,0,0,848.38,0
11523120,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
11523120,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
11523120,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
11523120,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
11523120,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
11523120,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
11523120,11:48:23,11:48:23,300,9,,0,0,4845.2,0
11523120,11:52:17,11:52:17,304,10,,0,0,6873.11,0
11523120,11:52:47,11:52:47,305,11,,0,0,7153.44,0
11523120,11:53:26,11:53:26,307,12,,0,0,7515.37,0
11523120,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
11523120,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
11523120,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
11523120,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
11523120,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
11523120,11:55:33,11:55:33,309,18,,0,0,8980.2,0
11523120,11:55:44,11:55:44,310,19,,0,0,9194.56,0
11523120,11:55:59,11:55:59,311,20,,0,0,9435.83,0
11523120,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
11523120,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
11523120,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
11523120,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
11523120,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
11523120,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
11523120,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
11523120,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
11523120,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
11523120,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
11523120,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
11523120,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
11523120,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
11523120,12:02:35,12:02:35,1392,34,,0,0,13602,0
11523120,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
11523120,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
11523120,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
11523120,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
11523120,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
11523120,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
11523120,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
11523120,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
11523120,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
11523120,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
11523120,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
11523120,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
11523120,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
11523120,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
11523120,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
11523120,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
11523120,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
11523120,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
11523120,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
11523120,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
11523120,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
11523120,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
11523120,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
11523120,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
11523120,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
11523120,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
11523120,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
11523120,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
11523120,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
11523120,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
11523120,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
11523120,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
11523120,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
11523120,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
11523120,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
11523120,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
11523120,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
11523120,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
11523120,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
11523120,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
11523120,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
11523120,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
11523120,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
11523120,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
11524120,12:42:00,12:42:00,2239,1,,0,1,0,1
11524120,12:42:36,12:42:36,6560,2,,0,0,289.29,0
11524120,12:43:25,12:43:25,5870,3,,0,0,669,0
11524120,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
11524120,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
11524120,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
11524120,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
11524120,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
11524120,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
11524120,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
11524120,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
11524120,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
11524120,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
11524120,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
11524120,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
11524120,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
11524120,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
11524120,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
11524120,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
11524120,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
11524120,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
11524120,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
11524120,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
11524120,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
11524120,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
11524120,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
11524120,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
11524120,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
11524120,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
11524120,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
11524120,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
11524120,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
11524120,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
11524120,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
11524120,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
11524120,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
11524120,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
11524120,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
11524120,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
11524120,13:23:07,13:23:07,790,40,,0,0,13802.1,0
11524120,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
11524120,13:25:06,13:25:06,792,42,,0,0,14662.2,0
11524120,13:26:10,13:26:10,793,43,,0,0,15122.06,0
11524120,13:27:00,13:27:00,94,44,,0,0,15500.41,1
11524120,13:30:44,13:30:44,95,45,,0,0,16588.47,0
11524120,13:32:22,13:32:22,96,46,,0,0,17044.5,0
11524120,13:34:15,13:34:15,97,47,,0,0,17573.38,0
11524120,13:36:25,13:36:25,98,48,,0,0,18170.05,0
11524120,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
11528070,13:40:00,13:40:00,9822,1,,0,1,0,1
11528070,13:40:44,13:40:44,8431,2,,0,0,181.2,0
11528070,13:42:22,13:42:22,1153,3,,0,0,516.53,0
11528070,13:44:00,13:44:00,9869,4,,0,0,822.36,1
11528070,13:45:46,13:45:46,1154,5,,0,0,1208.26,0
11528070,13:46:50,13:46:50,1155,6,,0,0,1473.86,0
11528070,13:47:21,13:47:21,1156,7,,0,0,1586.43,0
11528070,13:47:53,13:47:53,1157,8,,0,0,1736.03,0
11528070,13:49:08,13:49:08,1159,9,,0,0,1985.02,0
11528070,13:50:11,13:50:11,1160,10,,0,0,2273.5,0
11528070,13:53:05,13:53:05,1162,11,,0,0,2900.94,0
11528070,13:54:32,13:54:32,10382,12,,0,0,3165.69,0
11528070,13:56:00,13:56:00,10383,13,,0,0,3457.49,1
11528070,13:56:56,13:56:56,1167,14,,0,0,3802.23,0
11528070,13:57:39,13:57:39,10385,15,,0,0,4071.7,0
11528070,13:58:37,13:58:37,1170,16,,0,0,4389.6,0
11528070,13:59:03,13:59:03,1171,17,,0,0,4541.38,0
11528070,14:00:00,14:00:00,1173,18,,0,0,4823.96,1
11528070,14:00:35,14:00:35,1174,19,,0,0,5067.26,0
11528070,14:01:02,14:01:02,8361,20,,0,0,5261.5,0
11528070,14:01:48,14:01:48,1176,21,,0,0,5569.62,0
11528070,14:02:09,14:02:09,1177,22,,0,0,5751.35,0
11528070,14:02:57,14:02:57,1178,23,,0,0,6115.61,0
11528070,14:03:31,14:03:31,7259,24,,0,0,6410.95,0
11528070,14:04:13,14:04:13,1180,25,,0,0,6664.28,0
11528070,14:05:01,14:05:01,7260,26,,0,0,7063.95,0
11528070,14:06:00,14:06:00,1182,27,,0,0,7508.48,1
11528070,14:06:28,14:06:28,1183,28,,0,0,7821.32,0
11528070,14:06:53,14:06:53,1184,29,,0,0,8030.34,0
11528070,14:07:30,14:07:30,1185,30,,0,0,8309.59,0
11528070,14:08:02,14:08:02,1186,31,,0,0,8586.5,0
11528070,14:08:21,14:08:21,1187,32,,0,0,8774.77,0
11528070,14:08:47,14:08:47,1188,33,,0,0,9006.66,0
11528070,14:09:00,14:09:00,1189,34,,0,0,9136.49,1
11528070,14:09:56,14:09:56,1190,35,,0,0,9455.41,0
11528070,14:10:56,14:10:56,1191,36,,0,0,9816.19,0
11528070,14:11:19,14:11:19,1192,37,,0,0,9947.87,0
11528070,14:11:53,14:11:53,1193,38,,0,0,10151.87,0
11528070,14:12:44,14:12:44,1194,39,,0,0,10440.65,0
11528070,14:13:13,14:13:13,1195,40,,0,0,10555.15,0
11528070,14:14:07,14:14:07,1196,41,,0,0,10765.73,0
11528070,14:14:44,14:14:44,1197,42,,0,0,10944.68,0
11528070,14:15:52,14:15:52,1198,43,,0,0,11229.71,0
11528070,14:17:57,14:17:57,6894,44,,0,0,11701.15,0
11528070,14:18:46,14:18:46,1346,45,,0,0,11920.58,0
11528070,14:21:00,14:21:00,9922,46,,1,0,12539.19,1
11528130,13:40:00,13:40:00,9822,1,,0,1,0,1
11528130,13:40:44,13:40:44,8431,2,,0,0,181.2,0
11528130,13:42:22,13:42:22,1153,3,,0,0,516.53,0
11528130,13:44:00,13:44:00,9869,4,,0,0,822.36,1
11528130,13:45:46,13:45:46,1154,5,,0,0,1208.26,0
11528130,13:46:50,13:46:50,1155,6,,0,0,1473.86,0
11528130,13:47:21,13:47:21,1156,7,,0,0,1586.43,0
11528130,13:47:53,13:47:53,1157,8,,0,0,1736.03,0
11528130,13:49:08,13:49:08,1159,9,,0,0,1985.02,0
11528130,13:50:11,13:50:11,1160,10,,0,0,2273.5,0
11528130,13:53:05,13:53:05,1162,11,,0,0,2900.94,0
11528130,13:54:32,13:54:32,10382,12,,0,0,3165.69,0
11528130,13:56:00,13:56:00,10383,13,,0,0,3457.49,1
11528130,13:56:56,13:56:56,1167,14,,0,0,3802.23,0
11528130,13:57:39,13:57:39,10385,15,,0,0,4071.7,0
11528130,13:58:37,13:58:37,1170,16,,0,0,4389.6,0
11528130,13:59:03,13:59:03,1171,17,,0,0,4541.38,0
11528130,14:00:00,14:00:00,1173,18,,0,0,4823.96,1
11528130,14:00:35,14:00:35,1174,19,,0,0,5067.26,0
11528130,14:01:02,14:01:02,8361,20,,0,0,5261.5,0
11528130,14:01:48,14:01:48,1176,21,,0,0,5569.62,0
11528130,14:02:09,14:02:09,1177,22,,0,0,5751.35,0
11528130,14:02:57,14:02:57,1178,23,,0,0,6115.61,0
11528130,14:03:31,14:03:31,7259,24,,0,0,6410.95,0
11528130,14:04:13,14:04:13,1180,25,,0,0,6664.28,0
11528130,14:05:01,14:05:01,7260,26,,0,0,7063.95,0
11528130,14:06:00,14:06:00,1182,27,,0,0,7508.48,1
11528130,14:06:28,14:06:28,1183,28,,0,0,7821.32,0
11528130,14:06:53,14:06:53,1184,29,,0,0,8030.34,0
11528130,14:07:30,14:07:30,1185,30,,0,0,8309.59,0
11528130,14:08:02,14:08:02,1186,31,,0,0,8586.5,0
11528130,14:08:21,14:08:21,1187,32,,0,0,8774.77,0
11528130,14:08:47,14:08:47,1188,33,,0,0,9006.66,0
11528130,14:09:00,14:09:00,1189,34,,0,0,9136.49,1
11528130,14:09:56,14:09:56,1190,35,,0,0,9455.41,0
11528130,14:10:56,14:10:56,1191,36,,0,0,9816.19,0
11528130,14:11:19,14:11:19,1192,37,,0,0,9947.87,0
11528130,14:11:53,14:11:53,1193,38,,0,0,10151.87,0
11528130,14:12:44,14:12:44,1194,39,,0,0,10440.65,0
11528130,14:13:13,14:13:13,1195,40,,0,0,10555.15,0
11528130,14:14:07,14:14:07,1196,41,,0,0,10765.73,0
11528130,14:14:44,14:14:44,1197,42,,0,0,10944.68,0
11528130,14:15:52,14:15:52,1198,43,,0,0,11229.71,0
11528130,14:17:57,14:17:57,6894,44,,0,0,11701.15,0
11528130,14:18:46,14:18:46,1346,45,,0,0,11920.58,0
11528130,14:21:00,14:21:00,9922,46,,1,0,12539.19,1
11529010,07:14:00,07:14:00,9833,1,,0,1,0,1
11529010,07:16:19,07:16:19,2658,2,,0,0,652.82,0
11529010,07:17:12,07:17:12,2659,3,,0,0,872.38,0
11529010,07:18:00,07:18:00,9868,4,,0,0,1154.86,1
11529010,07:19:36,07:19:36,2660,5,,0,0,1407.08,0
11529010,07:21:00,07:21:00,9929,6,,0,0,1697.48,1
11529010,07:23:36,07:23:36,2663,7,,0,0,2308.42,0
11529010,07:26:00,07:26:00,8983,8,,0,0,2805.18,1
11529010,07:26:36,07:26:36,9870,9,,0,0,3086.25,0
11529010,07:27:10,07:27:10,2321,10,,0,0,3370.84,0
11529010,07:27:54,07:27:54,10027,11,,0,0,3739.08,0
11529010,07:28:34,07:28:34,2667,12,,0,0,4065.57,0
11529010,07:29:21,07:29:21,2669,13,,0,0,4482.84,0
11529010,07:29:49,07:29:49,2670,14,,0,0,4733.86,0
11529010,07:31:00,07:31:00,9943,15,,0,0,5350.66,1
11529010,07:34:58,07:34:58,2127,16,,0,0,7214.69,0
11529010,07:36:16,07:36:16,3836,17,,0,0,7877.44,0
11529010,07:44:00,07:44:00,10162,18,,0,0,12113.14,1
11529010,07:46:32,07:46:32,162,19,,0,0,13216.41,0
11529010,07:47:03,07:47:03,163,20,,0,0,13409.32,0
11529010,07:47:53,07:47:53,3831,21,,0,0,13844.75,0
11529010,07:48:36,07:48:36,3392,22,,0,0,14103.99,0
11529010,07:49:01,07:49:01,3393,23,,0,0,14253.07,0
11529010,07:49:22,07:49:22,3394,24,,0,0,14403.43,0
11529010,07:49:51,07:49:51,3395,25,,0,0,14607.89,0
11529010,07:50:26,07:50:26,3396,26,,0,0,14811.78,0
11529010,07:51:12,07:51:12,3397,27,,0,0,15117.83,0
11529010,07:51:37,07:51:37,3398,28,,0,0,15247.2,0
11529010,07:53:42,07:53:42,2281,29,,0,0,16114.3,0
11529010,07:54:17,07:54:17,6561,30,,0,0,16341.19,0
11529010,07:56:00,07:56:00,2239,31,,1,0,17034.84,1
11530120,09:17:00,09:17:00,67,1,,0,1,0,1
11530120,09:18:00,09:18:00,9499,2,,0,0,541.24,1
11530120,09:19:00,09:19:00,69,3,,0,0,1274.11,1
11530120,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
11530120,09:22:51,09:22:51,93,5,,0,0,4120.04,0
11530120,09:24:00,09:24:00,94,6,,0,0,4842.7,1
11530120,09:25:58,09:25:58,95,7,,0,0,5925.41,0
11530120,09:26:50,09:26:50,96,8,,0,0,6382.98,0
11530120,09:27:50,09:27:50,97,9,,0,0,6914.63,0
11530120,09:28:55,09:28:55,98,10,,0,0,7506.44,0
11530120,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
1153080,15:36:00,15:36:00,9945,1,,0,1,0,1
1153080,15:40:50,15:40:50,2127,2,,0,0,1695.69,0
1153080,15:41:32,15:41:32,2509,3,,0,0,1931.75,0
1153080,15:44:00,15:44:00,2514,4,,0,0,2707.14,1
1153080,15:51:44,15:51:44,2339,5,,0,0,4649.09,0
1153080,15:52:42,15:52:42,2340,6,,0,0,4809.29,0
1153080,15:54:13,15:54:13,2341,7,,0,0,5133.81,0
1153080,15:57:00,15:57:00,9934,8,,0,0,5905.29,1
1153080,15:57:31,15:57:31,2129,9,,0,0,6088.65,0
1153080,15:58:21,15:58:21,3472,10,,0,0,6326.64,0
1153080,15:59:46,15:59:46,3473,11,,0,0,6677.49,0
1153080,16:01:02,16:01:02,3474,12,,0,0,6933.01,0
1153080,16:02:30,16:02:30,3475,13,,0,0,7303.65,0
1153080,16:03:32,16:03:32,3476,14,,0,0,7585.13,0
1153080,16:04:28,16:04:28,3477,15,,0,0,7851.12,0
1153080,16:05:33,16:05:33,3478,16,,0,0,8169.04,0
1153080,16:06:24,16:06:24,3479,17,,0,0,8381.28,0
1153080,16:07:07,16:07:07,10818,18,,0,0,8553.28,0
1153080,16:09:00,16:09:00,7091,19,,1,0,9109.63,1
1153090,15:36:00,15:36:00,9945,1,,0,1,0,1
1153090,15:40:50,15:40:50,2127,2,,0,0,1695.69,0
1153090,15:41:32,15:41:32,2509,3,,0,0,1931.75,0
1153090,15:44:00,15:44:00,2514,4,,0,0,2707.14,1
1153090,15:51:44,15:51:44,2339,5,,0,0,4649.09,0
1153090,15:52:42,15:52:42,2340,6,,0,0,4809.29,0
1153090,15:54:13,15:54:13,2341,7,,0,0,5133.81,0
1153090,15:57:00,15:57:00,9934,8,,0,0,5905.29,1
1153090,15:57:31,15:57:31,2129,9,,0,0,6088.65,0
1153090,15:58:21,15:58:21,3472,10,,0,0,6326.64,0
1153090,15:59:46,15:59:46,3473,11,,0,0,6677.49,0
1153090,16:01:02,16:01:02,3474,12,,0,0,6933.01,0
1153090,16:02:30,16:02:30,3475,13,,0,0,7303.65,0
1153090,16:03:32,16:03:32,3476,14,,0,0,7585.13,0
1153090,16:04:28,16:04:28,3477,15,,0,0,7851.12,0
1153090,16:05:33,16:05:33,3478,16,,0,0,8169.04,0
1153090,16:06:24,16:06:24,3479,17,,0,0,8381.28,0
1153090,16:07:07,16:07:07,10818,18,,0,0,8553.28,0
1153090,16:09:00,16:09:00,7091,19,,1,0,9109.63,1
11531010,18:00:00,18:00:00,9771,1,,0,1,0,1
11531010,18:02:01,18:02:01,6049,2,,0,0,442.05,0
11531010,18:02:26,18:02:26,6050,3,,0,0,589.28,0
11531010,18:02:48,18:02:48,9648,4,,0,0,775.83,0
11531010,18:03:23,18:03:23,9775,5,,0,0,1094.37,0
11531010,18:03:44,18:03:44,9777,6,,0,0,1319.63,0
11531010,18:04:20,18:04:20,9778,7,,0,0,1589.14,0
11531010,18:06:04,18:06:04,9780,8,,0,0,2095.46,0
11531010,18:07:12,18:07:12,10595,9,,0,0,2748.05,0
11531010,18:09:00,18:09:00,9652,10,,0,0,3815.14,1
11531010,18:09:50,18:09:50,8360,11,,0,0,4277.6,0
11531010,18:10:27,18:10:27,3340,12,,0,0,4645.1,0
11531010,18:10:57,18:10:57,3341,13,,0,0,4916.73,0
11531010,18:11:27,18:11:27,3342,14,,0,0,5210.58,0
11531010,18:11:45,18:11:45,6498,15,,0,0,5378.39,0
11531010,18:12:25,18:12:25,9651,16,,0,0,5814.18,0
11531010,18:13:54,18:13:54,6500,17,,0,0,6180.57,0
11531010,18:14:39,18:14:39,6499,18,,0,0,6583.13,0
11531010,18:15:11,18:15:11,8960,19,,0,0,6936.57,0
11531010,18:15:47,18:15:47,3285,20,,0,0,7187.58,0
11531010,18:16:14,18:16:14,3286,21,,0,0,7476.96,0
11531010,18:17:00,18:17:00,6588,22,,0,0,7953.45,1
11531010,18:18:00,18:18:00,9517,23,,0,0,8257.35,1
11531010,18:20:00,18:20:00,9513,24,,0,0,8742.56,1
11531010,18:22:12,18:22:12,6579,25,,0,0,10145.17,0
11531010,18:25:00,18:25:00,6608,26,,0,0,11867.11,1
11531010,18:30:20,18:30:20,4848,27,,0,0,15234.92,0
11531010,18:30:51,18:30:51,4853,28,,0,0,15551.15,0
11531010,18:31:22,18:31:22,3462,29,,0,0,15848.82,0
11531010,18:31:51,18:31:51,2380,30,,0,0,16122.01,0
11531010,18:32:59,18:32:59,2381,31,,0,0,16676.53,0
11531010,18:33:53,18:33:53,153,32,,0,0,17121.19,0
11531010,18:34:07,18:34:07,154,33,,0,0,17276.94,0
11531010,18:35:00,18:35:00,7092,34,,0,0,17930,1
11531010,18:39:41,18:39:41,9507,35,,0,0,19611.99,0
11531010,18:41:00,18:41:00,9504,36,,0,0,20026.5,1
11531010,18:45:00,18:45:00,5520,37,,0,0,21457.3,1
11531010,18:51:52,18:51:52,9486,38,,0,0,25327.27,0
11531010,18:53:00,18:53:00,10344,39,,0,0,25983.6,1
11531010,18:55:32,18:55:32,5730,40,,0,0,26603.48,0
11531010,18:59:00,18:59:00,9944,41,,1,0,27649.28,1
11534020,11:38:00,11:38:00,10157,1,,0,1,0,1
11534020,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534020,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534020,11:41:47,11:41:47,7246,4,,0,0,691,0
11534020,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534020,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534020,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534020,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534020,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534020,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534020,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534020,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534020,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534020,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534020,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534020,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534020,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534020,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534020,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534020,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534020,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534020,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534020,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534020,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534020,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534020,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534020,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534020,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534020,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534020,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534020,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534020,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534020,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534020,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534020,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534020,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534020,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534020,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534020,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534020,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534020,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534020,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534020,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534020,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534020,12:35:05,12:35:05,95,45,,0,0,14739,0
11534020,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534020,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534020,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534020,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534030,11:38:00,11:38:00,10157,1,,0,1,0,1
11534030,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534030,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534030,11:41:47,11:41:47,7246,4,,0,0,691,0
11534030,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534030,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534030,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534030,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534030,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534030,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534030,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534030,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534030,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534030,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534030,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534030,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534030,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534030,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534030,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534030,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534030,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534030,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534030,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534030,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534030,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534030,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534030,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534030,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534030,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534030,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534030,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534030,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534030,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534030,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534030,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534030,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534030,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534030,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534030,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534030,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534030,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534030,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534030,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534030,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534030,12:35:05,12:35:05,95,45,,0,0,14739,0
11534030,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534030,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534030,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534030,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534040,11:38:00,11:38:00,10157,1,,0,1,0,1
11534040,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534040,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534040,11:41:47,11:41:47,7246,4,,0,0,691,0
11534040,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534040,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534040,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534040,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534040,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534040,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534040,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534040,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534040,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534040,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534040,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534040,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534040,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534040,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534040,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534040,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534040,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534040,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534040,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534040,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534040,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534040,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534040,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534040,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534040,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534040,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534040,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534040,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534040,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534040,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534040,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534040,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534040,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534040,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534040,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534040,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534040,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534040,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534040,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534040,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534040,12:35:05,12:35:05,95,45,,0,0,14739,0
11534040,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534040,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534040,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534040,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534050,11:38:00,11:38:00,10157,1,,0,1,0,1
11534050,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534050,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534050,11:41:47,11:41:47,7246,4,,0,0,691,0
11534050,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534050,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534050,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534050,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534050,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534050,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534050,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534050,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534050,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534050,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534050,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534050,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534050,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534050,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534050,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534050,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534050,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534050,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534050,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534050,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534050,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534050,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534050,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534050,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534050,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534050,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534050,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534050,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534050,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534050,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534050,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534050,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534050,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534050,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534050,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534050,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534050,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534050,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534050,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534050,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534050,12:35:05,12:35:05,95,45,,0,0,14739,0
11534050,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534050,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534050,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534050,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534060,11:38:00,11:38:00,10157,1,,0,1,0,1
11534060,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534060,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534060,11:41:47,11:41:47,7246,4,,0,0,691,0
11534060,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534060,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534060,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534060,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534060,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534060,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534060,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534060,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534060,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534060,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534060,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534060,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534060,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534060,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534060,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534060,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534060,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534060,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534060,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534060,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534060,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534060,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534060,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534060,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534060,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534060,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534060,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534060,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534060,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534060,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534060,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534060,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534060,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534060,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534060,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534060,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534060,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534060,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534060,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534060,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534060,12:35:05,12:35:05,95,45,,0,0,14739,0
11534060,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534060,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534060,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534060,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534100,11:38:00,11:38:00,10157,1,,0,1,0,1
11534100,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534100,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534100,11:41:47,11:41:47,7246,4,,0,0,691,0
11534100,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534100,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534100,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534100,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534100,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534100,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534100,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534100,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534100,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534100,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534100,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534100,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534100,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534100,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534100,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534100,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534100,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534100,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534100,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534100,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534100,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534100,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534100,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534100,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534100,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534100,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534100,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534100,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534100,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534100,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534100,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534100,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534100,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534100,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534100,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534100,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534100,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534100,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534100,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534100,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534100,12:35:05,12:35:05,95,45,,0,0,14739,0
11534100,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534100,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534100,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534100,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534110,11:38:00,11:38:00,10157,1,,0,1,0,1
11534110,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534110,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534110,11:41:47,11:41:47,7246,4,,0,0,691,0
11534110,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534110,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534110,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534110,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534110,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534110,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534110,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534110,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534110,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534110,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534110,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534110,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534110,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534110,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534110,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534110,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534110,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534110,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534110,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534110,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534110,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534110,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534110,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534110,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534110,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534110,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534110,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534110,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534110,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534110,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534110,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534110,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534110,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534110,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534110,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534110,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534110,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534110,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534110,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534110,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534110,12:35:05,12:35:05,95,45,,0,0,14739,0
11534110,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534110,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534110,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534110,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534140,11:38:00,11:38:00,10157,1,,0,1,0,1
11534140,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534140,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534140,11:41:47,11:41:47,7246,4,,0,0,691,0
11534140,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534140,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534140,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534140,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534140,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534140,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534140,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534140,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534140,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534140,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534140,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534140,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534140,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534140,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534140,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534140,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534140,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534140,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534140,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534140,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534140,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534140,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534140,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534140,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534140,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534140,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534140,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534140,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534140,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534140,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534140,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534140,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534140,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534140,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534140,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534140,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534140,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534140,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534140,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534140,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534140,12:35:05,12:35:05,95,45,,0,0,14739,0
11534140,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534140,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534140,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534140,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11534150,11:38:00,11:38:00,10157,1,,0,1,0,1
11534150,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11534150,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11534150,11:41:47,11:41:47,7246,4,,0,0,691,0
11534150,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11534150,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11534150,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11534150,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11534150,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11534150,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11534150,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11534150,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11534150,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11534150,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11534150,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11534150,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11534150,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11534150,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11534150,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11534150,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11534150,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11534150,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11534150,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11534150,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11534150,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11534150,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11534150,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11534150,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11534150,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11534150,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11534150,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11534150,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11534150,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11534150,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11534150,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11534150,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11534150,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11534150,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11534150,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11534150,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11534150,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11534150,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11534150,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11534150,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11534150,12:35:05,12:35:05,95,45,,0,0,14739,0
11534150,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11534150,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11534150,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11534150,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11535120,17:40:00,17:40:00,9498,1,,0,1,0,1
11535120,17:42:00,17:42:00,109,2,,0,0,809.51,1
11535120,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
11535120,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
11535120,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
11535120,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
11535120,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
11535120,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
11535120,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
11535120,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
11535120,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
11535120,18:00:35,18:00:35,2028,12,,0,0,7118,0
11535120,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
11535120,18:02:13,18:02:13,60,14,,0,0,7862.54,0
11535120,18:02:54,18:02:54,61,15,,0,0,8135.38,0
11535120,18:05:09,18:05:09,63,16,,0,0,9166.79,0
11535120,18:05:48,18:05:48,64,17,,0,0,9438.91,0
11535120,18:07:12,18:07:12,65,18,,0,0,10005.78,0
11535120,18:07:44,18:07:44,66,19,,0,0,10271.29,0
11535120,18:08:54,18:08:54,67,20,,0,0,10819.08,0
11535120,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
11535120,18:12:00,18:12:00,486,22,,1,0,12081.01,1
11536020,10:58:00,10:58:00,10708,1,,0,1,0,1
11536020,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536020,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536020,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536020,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536020,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536020,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536020,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536020,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536020,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536020,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536020,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536020,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536020,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536020,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536020,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536020,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536020,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536020,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536020,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536020,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536020,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536020,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536020,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536020,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536020,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536020,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536020,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536020,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536020,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536020,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536020,11:25:42,11:25:42,650,32,,0,0,7683,0
11536020,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536020,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536020,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536020,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536020,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536020,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536020,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536020,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536020,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536020,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536020,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536020,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536020,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536020,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536020,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536020,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536020,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536020,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536020,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536020,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536020,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536020,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536020,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536020,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536020,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536020,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536020,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536020,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536020,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536020,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536020,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536020,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536020,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536020,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536020,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536020,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536030,10:58:00,10:58:00,10708,1,,0,1,0,1
11536030,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536030,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536030,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536030,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536030,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536030,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536030,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536030,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536030,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536030,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536030,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536030,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536030,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536030,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536030,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536030,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536030,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536030,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536030,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536030,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536030,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536030,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536030,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536030,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536030,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536030,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536030,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536030,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536030,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536030,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536030,11:25:42,11:25:42,650,32,,0,0,7683,0
11536030,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536030,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536030,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536030,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536030,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536030,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536030,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536030,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536030,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536030,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536030,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536030,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536030,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536030,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536030,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536030,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536030,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536030,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536030,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536030,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536030,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536030,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536030,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536030,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536030,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536030,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536030,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536030,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536030,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536030,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536030,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536030,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536030,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536030,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536030,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536030,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536040,10:58:00,10:58:00,10708,1,,0,1,0,1
11536040,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536040,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536040,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536040,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536040,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536040,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536040,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536040,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536040,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536040,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536040,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536040,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536040,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536040,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536040,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536040,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536040,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536040,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536040,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536040,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536040,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536040,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536040,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536040,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536040,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536040,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536040,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536040,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536040,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536040,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536040,11:25:42,11:25:42,650,32,,0,0,7683,0
11536040,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536040,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536040,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536040,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536040,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536040,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536040,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536040,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536040,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536040,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536040,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536040,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536040,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536040,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536040,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536040,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536040,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536040,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536040,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536040,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536040,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536040,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536040,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536040,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536040,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536040,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536040,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536040,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536040,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536040,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536040,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536040,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536040,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536040,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536040,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536040,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536050,10:58:00,10:58:00,10708,1,,0,1,0,1
11536050,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536050,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536050,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536050,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536050,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536050,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536050,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536050,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536050,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536050,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536050,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536050,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536050,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536050,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536050,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536050,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536050,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536050,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536050,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536050,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536050,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536050,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536050,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536050,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536050,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536050,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536050,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536050,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536050,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536050,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536050,11:25:42,11:25:42,650,32,,0,0,7683,0
11536050,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536050,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536050,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536050,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536050,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536050,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536050,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536050,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536050,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536050,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536050,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536050,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536050,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536050,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536050,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536050,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536050,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536050,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536050,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536050,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536050,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536050,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536050,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536050,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536050,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536050,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536050,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536050,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536050,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536050,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536050,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536050,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536050,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536050,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536050,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536050,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536060,10:58:00,10:58:00,10708,1,,0,1,0,1
11536060,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536060,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536060,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536060,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536060,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536060,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536060,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536060,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536060,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536060,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536060,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536060,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536060,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536060,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536060,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536060,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536060,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536060,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536060,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536060,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536060,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536060,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536060,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536060,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536060,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536060,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536060,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536060,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536060,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536060,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536060,11:25:42,11:25:42,650,32,,0,0,7683,0
11536060,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536060,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536060,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536060,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536060,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536060,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536060,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536060,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536060,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536060,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536060,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536060,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536060,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536060,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536060,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536060,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536060,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536060,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536060,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536060,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536060,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536060,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536060,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536060,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536060,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536060,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536060,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536060,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536060,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536060,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536060,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536060,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536060,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536060,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536060,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536060,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536100,10:58:00,10:58:00,10708,1,,0,1,0,1
11536100,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536100,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536100,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536100,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536100,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536100,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536100,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536100,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536100,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536100,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536100,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536100,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536100,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536100,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536100,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536100,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536100,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536100,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536100,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536100,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536100,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536100,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536100,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536100,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536100,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536100,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536100,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536100,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536100,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536100,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536100,11:25:42,11:25:42,650,32,,0,0,7683,0
11536100,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536100,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536100,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536100,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536100,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536100,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536100,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536100,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536100,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536100,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536100,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536100,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536100,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536100,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536100,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536100,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536100,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536100,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536100,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536100,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536100,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536100,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536100,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536100,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536100,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536100,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536100,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536100,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536100,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536100,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536100,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536100,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536100,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536100,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536100,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536100,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536110,10:58:00,10:58:00,10708,1,,0,1,0,1
11536110,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536110,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536110,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536110,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536110,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536110,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536110,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536110,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536110,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536110,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536110,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536110,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536110,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536110,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536110,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536110,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536110,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536110,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536110,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536110,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536110,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536110,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536110,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536110,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536110,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536110,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536110,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536110,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536110,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536110,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536110,11:25:42,11:25:42,650,32,,0,0,7683,0
11536110,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536110,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536110,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536110,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536110,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536110,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536110,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536110,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536110,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536110,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536110,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536110,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536110,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536110,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536110,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536110,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536110,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536110,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536110,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536110,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536110,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536110,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536110,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536110,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536110,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536110,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536110,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536110,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536110,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536110,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536110,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536110,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536110,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536110,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536110,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536110,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536140,10:58:00,10:58:00,10708,1,,0,1,0,1
11536140,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536140,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536140,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536140,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536140,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536140,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536140,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536140,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536140,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536140,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536140,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536140,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536140,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536140,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536140,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536140,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536140,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536140,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536140,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536140,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536140,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536140,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536140,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536140,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536140,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536140,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536140,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536140,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536140,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536140,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536140,11:25:42,11:25:42,650,32,,0,0,7683,0
11536140,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536140,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536140,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536140,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536140,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536140,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536140,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536140,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536140,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536140,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536140,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536140,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536140,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536140,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536140,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536140,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536140,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536140,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536140,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536140,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536140,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536140,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536140,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536140,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536140,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536140,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536140,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536140,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536140,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536140,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536140,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536140,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536140,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536140,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536140,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536140,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11536150,10:58:00,10:58:00,10708,1,,0,1,0,1
11536150,10:59:15,10:59:15,2592,2,,0,0,402.53,0
11536150,11:00:11,11:00:11,2593,3,,0,0,625.04,0
11536150,11:02:00,11:02:00,10042,4,,0,0,952.62,1
11536150,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
11536150,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
11536150,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
11536150,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
11536150,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
11536150,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
11536150,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
11536150,11:09:03,11:09:03,630,12,,0,0,2727.29,0
11536150,11:10:01,11:10:01,631,13,,0,0,2932.12,0
11536150,11:11:00,11:11:00,632,14,,0,0,3183.16,1
11536150,11:12:05,11:12:05,633,15,,0,0,3481.85,0
11536150,11:13:05,11:13:05,634,16,,0,0,3724.7,0
11536150,11:13:46,11:13:46,635,17,,0,0,3931.13,0
11536150,11:14:46,11:14:46,636,18,,0,0,4188.05,0
11536150,11:15:38,11:15:38,637,19,,0,0,4398.98,0
11536150,11:16:05,11:16:05,638,20,,0,0,4529.38,0
11536150,11:17:24,11:17:24,639,21,,0,0,4918.55,0
11536150,11:18:08,11:18:08,640,22,,0,0,5104.37,0
11536150,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
11536150,11:19:50,11:19:50,642,24,,0,0,5677.39,0
11536150,11:20:37,11:20:37,643,25,,0,0,6005.78,0
11536150,11:21:16,11:21:16,644,26,,0,0,6240.2,0
11536150,11:21:52,11:21:52,645,27,,0,0,6475.84,0
11536150,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
11536150,11:23:00,11:23:00,647,29,,0,0,6844.93,1
11536150,11:24:07,11:24:07,648,30,,0,0,7187.23,0
11536150,11:25:03,11:25:03,649,31,,0,0,7469.73,0
11536150,11:25:42,11:25:42,650,32,,0,0,7683,0
11536150,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
11536150,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
11536150,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
11536150,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
11536150,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
11536150,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
11536150,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
11536150,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
11536150,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
11536150,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
11536150,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
11536150,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
11536150,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
11536150,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
11536150,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
11536150,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
11536150,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
11536150,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
11536150,11:41:36,11:41:36,160,51,,0,0,12195.04,0
11536150,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
11536150,11:49:06,11:49:06,162,53,,0,0,14334.22,0
11536150,11:49:49,11:49:49,163,54,,0,0,14522.34,0
11536150,11:50:45,11:50:45,164,55,,0,0,14759.38,0
11536150,11:51:35,11:51:35,165,56,,0,0,14951.14,0
11536150,11:52:35,11:52:35,166,57,,0,0,15163.22,0
11536150,11:53:12,11:53:12,167,58,,0,0,15297.16,0
11536150,11:54:49,11:54:49,168,59,,0,0,15644.47,0
11536150,11:55:32,11:55:32,169,60,,0,0,15846.16,0
11536150,11:56:25,11:56:25,170,61,,0,0,16046.65,0
11536150,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
11536150,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
11536150,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
11536150,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
11536150,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
11536150,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
11536150,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
11537120,12:04:00,12:04:00,9491,1,,0,1,0,1
11537120,12:04:50,12:04:50,8418,2,,0,0,302.68,0
11537120,12:06:00,12:06:00,795,3,,0,0,746.94,0
11537120,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
11537120,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
11537120,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
11537120,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
11537120,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
11537120,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
11537120,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
11537120,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
11537120,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
11537120,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
11537120,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
11537120,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
11537120,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
11537120,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
11537120,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
11537120,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
11537120,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
11537120,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
11537120,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
11537120,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
11537120,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
11537120,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
11537120,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
11537120,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
11537120,12:30:00,12:30:00,820,28,,0,0,8684.67,1
11537120,12:30:36,12:30:36,821,29,,0,0,8911.18,0
11537120,12:31:26,12:31:26,822,30,,0,0,9187.6,0
11537120,12:32:03,12:32:03,823,31,,0,0,9451.12,0
11537120,12:32:49,12:32:49,824,32,,0,0,9751.79,0
11537120,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
11537120,12:34:03,12:34:03,826,34,,0,0,10144.13,0
11537120,12:34:35,12:34:35,827,35,,0,0,10344.63,0
11537120,12:34:55,12:34:55,150,36,,0,0,10488.79,0
11537120,12:35:27,12:35:27,151,37,,0,0,10698.14,0
11537120,12:35:56,12:35:56,152,38,,0,0,10881.62,0
11537120,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
11537120,12:37:08,12:37:08,153,40,,0,0,11279.06,0
11537120,12:37:27,12:37:27,154,41,,0,0,11435.41,0
11537120,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
11538120,15:08:00,15:08:00,10286,1,,0,1,0,1
11538120,15:08:33,15:08:33,7808,2,,0,0,274.79,0
11538120,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
11538120,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
11538120,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
11538120,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
11538120,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
11538120,15:14:08,15:14:08,1120,8,,0,0,3539,0
11538120,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
11538120,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
11538120,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
11538120,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
11538120,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
11538120,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
11538120,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
11538120,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
11538120,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
11538120,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
11538120,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
11538120,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
11538120,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
11538120,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
11538120,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
11538120,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
11538120,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
11538120,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
11538120,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
11538120,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
11538120,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
11538120,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
11538120,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
11538120,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
11538120,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
11538120,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
11538120,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
11538120,15:38:39,15:38:39,557,36,,0,0,12155.01,0
11538120,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
11538120,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
11538120,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
11538120,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
11538120,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
11538120,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
11538120,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
11538120,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
11538120,15:46:29,15:46:29,88,45,,0,0,14225.64,0
11538120,15:47:09,15:47:09,89,46,,0,0,14433.18,0
11538120,15:47:52,15:47:52,90,47,,0,0,14629.15,0
11538120,15:48:14,15:48:14,91,48,,0,0,14744.94,0
11538120,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
11538120,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
11538120,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
11538120,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
11538120,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
11538120,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
11539020,18:20:00,18:20:00,9547,1,,0,1,0,1
11539020,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539020,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539020,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539020,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539020,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539020,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539020,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539020,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539020,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539020,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539020,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539020,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539020,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539020,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539020,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539020,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539030,18:20:00,18:20:00,9547,1,,0,1,0,1
11539030,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539030,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539030,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539030,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539030,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539030,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539030,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539030,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539030,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539030,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539030,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539030,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539030,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539030,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539030,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539030,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539040,18:20:00,18:20:00,9547,1,,0,1,0,1
11539040,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539040,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539040,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539040,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539040,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539040,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539040,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539040,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539040,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539040,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539040,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539040,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539040,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539040,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539040,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539040,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539050,18:20:00,18:20:00,9547,1,,0,1,0,1
11539050,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539050,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539050,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539050,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539050,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539050,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539050,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539050,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539050,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539050,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539050,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539050,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539050,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539050,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539050,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539050,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539060,18:20:00,18:20:00,9547,1,,0,1,0,1
11539060,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539060,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539060,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539060,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539060,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539060,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539060,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539060,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539060,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539060,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539060,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539060,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539060,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539060,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539060,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539060,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539100,18:20:00,18:20:00,9547,1,,0,1,0,1
11539100,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539100,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539100,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539100,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539100,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539100,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539100,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539100,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539100,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539100,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539100,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539100,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539100,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539100,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539100,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539100,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539110,18:20:00,18:20:00,9547,1,,0,1,0,1
11539110,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539110,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539110,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539110,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539110,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539110,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539110,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539110,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539110,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539110,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539110,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539110,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539110,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539110,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539110,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539110,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539140,18:20:00,18:20:00,9547,1,,0,1,0,1
11539140,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539140,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539140,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539140,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539140,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539140,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539140,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539140,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539140,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539140,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539140,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539140,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539140,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539140,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539140,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539140,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11539150,18:20:00,18:20:00,9547,1,,0,1,0,1
11539150,18:20:32,18:20:32,8618,2,,0,0,451.09,0
11539150,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
11539150,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
11539150,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
11539150,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
11539150,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
11539150,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
11539150,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
11539150,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
11539150,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
11539150,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
11539150,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
11539150,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
11539150,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
11539150,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
11539150,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
11540020,06:45:00,06:45:00,9528,1,,0,1,0,1
11540020,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540020,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540020,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540020,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540020,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540020,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540020,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540020,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540020,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540020,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540020,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540020,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540020,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540020,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540020,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540020,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540020,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540020,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540020,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540020,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540020,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540020,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540020,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540020,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540020,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540020,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540020,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540020,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540020,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540020,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540020,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540020,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540020,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540020,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540020,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540020,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540020,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540020,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540020,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540020,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540020,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540020,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540020,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540030,06:45:00,06:45:00,9528,1,,0,1,0,1
11540030,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540030,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540030,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540030,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540030,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540030,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540030,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540030,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540030,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540030,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540030,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540030,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540030,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540030,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540030,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540030,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540030,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540030,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540030,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540030,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540030,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540030,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540030,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540030,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540030,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540030,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540030,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540030,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540030,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540030,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540030,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540030,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540030,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540030,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540030,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540030,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540030,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540030,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540030,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540030,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540030,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540030,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540030,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540040,06:45:00,06:45:00,9528,1,,0,1,0,1
11540040,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540040,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540040,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540040,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540040,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540040,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540040,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540040,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540040,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540040,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540040,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540040,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540040,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540040,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540040,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540040,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540040,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540040,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540040,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540040,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540040,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540040,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540040,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540040,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540040,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540040,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540040,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540040,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540040,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540040,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540040,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540040,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540040,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540040,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540040,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540040,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540040,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540040,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540040,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540040,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540040,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540040,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540040,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540050,06:45:00,06:45:00,9528,1,,0,1,0,1
11540050,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540050,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540050,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540050,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540050,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540050,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540050,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540050,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540050,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540050,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540050,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540050,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540050,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540050,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540050,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540050,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540050,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540050,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540050,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540050,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540050,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540050,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540050,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540050,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540050,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540050,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540050,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540050,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540050,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540050,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540050,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540050,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540050,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540050,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540050,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540050,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540050,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540050,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540050,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540050,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540050,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540050,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540050,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540060,06:45:00,06:45:00,9528,1,,0,1,0,1
11540060,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540060,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540060,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540060,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540060,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540060,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540060,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540060,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540060,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540060,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540060,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540060,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540060,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540060,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540060,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540060,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540060,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540060,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540060,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540060,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540060,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540060,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540060,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540060,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540060,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540060,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540060,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540060,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540060,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540060,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540060,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540060,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540060,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540060,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540060,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540060,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540060,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540060,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540060,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540060,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540060,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540060,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540060,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540100,06:45:00,06:45:00,9528,1,,0,1,0,1
11540100,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540100,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540100,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540100,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540100,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540100,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540100,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540100,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540100,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540100,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540100,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540100,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540100,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540100,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540100,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540100,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540100,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540100,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540100,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540100,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540100,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540100,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540100,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540100,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540100,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540100,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540100,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540100,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540100,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540100,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540100,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540100,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540100,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540100,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540100,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540100,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540100,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540100,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540100,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540100,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540100,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540100,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540100,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540110,06:45:00,06:45:00,9528,1,,0,1,0,1
11540110,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540110,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540110,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540110,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540110,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540110,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540110,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540110,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540110,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540110,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540110,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540110,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540110,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540110,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540110,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540110,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540110,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540110,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540110,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540110,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540110,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540110,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540110,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540110,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540110,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540110,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540110,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540110,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540110,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540110,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540110,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540110,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540110,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540110,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540110,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540110,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540110,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540110,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540110,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540110,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540110,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540110,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540110,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540140,06:45:00,06:45:00,9528,1,,0,1,0,1
11540140,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540140,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540140,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540140,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540140,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540140,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540140,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540140,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540140,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540140,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540140,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540140,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540140,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540140,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540140,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540140,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540140,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540140,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540140,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540140,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540140,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540140,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540140,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540140,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540140,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540140,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540140,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540140,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540140,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540140,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540140,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540140,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540140,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540140,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540140,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540140,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540140,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540140,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540140,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540140,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540140,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540140,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540140,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
11540150,06:45:00,06:45:00,9528,1,,0,1,0,1
11540150,06:45:40,06:45:40,998,2,,0,0,315.96,0
11540150,06:46:55,06:46:55,10605,3,,0,0,796.5,0
11540150,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
11540150,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
11540150,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
11540150,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
11540150,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
11540150,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
11540150,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
11540150,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
11540150,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
11540150,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
11540150,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
11540150,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
11540150,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
11540150,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
11540150,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
11540150,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
11540150,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
11540150,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
11540150,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
11540150,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
11540150,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
11540150,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
11540150,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
11540150,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
11540150,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
11540150,07:05:11,07:05:11,617,29,,0,0,10014.35,0
11540150,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
11540150,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
11540150,07:07:00,07:07:00,618,32,,0,0,10931.39,1
11540150,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
11540150,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
11540150,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
11540150,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
11540150,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
11540150,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
11540150,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
11540150,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
11540150,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
11540150,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
11540150,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
11540150,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
1154020,15:27:00,15:27:00,9642,1,,0,1,0,1
1154020,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154020,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154020,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154020,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154020,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154020,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154020,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154020,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154020,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154020,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154020,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154020,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154020,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154020,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154020,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154020,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154020,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154020,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154020,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154020,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154030,15:27:00,15:27:00,9642,1,,0,1,0,1
1154030,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154030,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154030,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154030,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154030,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154030,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154030,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154030,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154030,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154030,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154030,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154030,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154030,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154030,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154030,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154030,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154030,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154030,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154030,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154030,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154040,15:27:00,15:27:00,9642,1,,0,1,0,1
1154040,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154040,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154040,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154040,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154040,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154040,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154040,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154040,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154040,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154040,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154040,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154040,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154040,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154040,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154040,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154040,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154040,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154040,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154040,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154040,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154050,15:27:00,15:27:00,9642,1,,0,1,0,1
1154050,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154050,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154050,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154050,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154050,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154050,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154050,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154050,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154050,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154050,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154050,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154050,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154050,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154050,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154050,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154050,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154050,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154050,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154050,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154050,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154060,15:27:00,15:27:00,9642,1,,0,1,0,1
1154060,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154060,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154060,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154060,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154060,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154060,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154060,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154060,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154060,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154060,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154060,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154060,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154060,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154060,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154060,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154060,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154060,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154060,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154060,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154060,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154100,15:27:00,15:27:00,9642,1,,0,1,0,1
1154100,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154100,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154100,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154100,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154100,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154100,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154100,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154100,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154100,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154100,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154100,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154100,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154100,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154100,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154100,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154100,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154100,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154100,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154100,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154100,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
11541080,10:40:00,10:40:00,9953,1,,0,1,0,1
11541080,10:41:16,10:41:16,725,2,,0,0,951.71,0
11541080,10:42:04,10:42:04,102,3,,0,0,1566.83,0
11541080,10:42:53,10:42:53,103,4,,0,0,2122.22,0
11541080,10:43:32,10:43:32,104,5,,0,0,2599.44,0
11541080,10:45:00,10:45:00,9490,6,,0,0,3632.14,1
11541080,10:46:03,10:46:03,8418,7,,0,0,4099.69,0
11541080,10:47:06,10:47:06,795,8,,0,0,4540.78,0
11541080,10:47:54,10:47:54,10752,9,,0,0,4741.09,0
11541080,10:49:12,10:49:12,4313,10,,0,0,5167.85,0
11541080,10:51:37,10:51:37,10146,11,,0,0,6193.55,0
11541080,10:52:00,10:52:00,10738,12,,0,0,6374.66,1
11541080,10:52:44,10:52:44,10145,13,,0,0,6559.79,0
11541080,10:55:00,10:55:00,4314,14,,0,0,7015.41,1
11541080,10:55:58,10:55:58,4315,15,,0,0,7339.84,0
11541080,10:57:01,10:57:01,4316,16,,0,0,7669.31,0
11541080,10:57:31,10:57:31,4317,17,,0,0,7853.54,0
11541080,10:58:00,10:58:00,4318,18,,0,0,8068.84,0
11541080,10:58:32,10:58:32,4319,19,,0,0,8262.36,0
11541080,10:58:49,10:58:49,4320,20,,0,0,8353.67,0
11541080,10:59:27,10:59:27,579,21,,0,0,8562.49,0
11541080,11:00:12,11:00:12,4966,22,,0,0,8851.47,0
11541080,11:01:01,11:01:01,4967,23,,0,0,9116.12,0
11541080,11:02:06,11:02:06,4968,24,,0,0,9540.05,0
11541080,11:02:47,11:02:47,4969,25,,0,0,9801.97,0
11541080,11:03:08,11:03:08,4970,26,,0,0,9945.33,0
11541080,11:04:00,11:04:00,2578,27,,0,0,10194.85,1
11541080,11:06:18,11:06:18,2579,28,,0,0,10457.11,0
11541080,11:08:00,11:08:00,9928,29,,0,0,10609.28,1
11541080,11:08:52,11:08:52,9912,30,,0,0,10850.83,0
11541080,11:10:00,11:10:00,9822,31,,0,0,11145.27,1
11541080,11:11:35,11:11:35,3584,32,,0,0,11603.05,0
11541080,11:14:00,11:14:00,3585,33,,0,0,12127.27,1
11541080,11:14:46,11:14:46,10070,34,,0,0,12353.69,0
11541080,11:15:54,11:15:54,2584,35,,0,0,12703.34,0
11541080,11:16:54,11:16:54,2586,36,,0,0,12959.66,0
11541080,11:17:51,11:17:51,2587,37,,0,0,13230.22,0
11541080,11:18:49,11:18:49,2588,38,,0,0,13435.88,0
11541080,11:19:30,11:19:30,2589,39,,0,0,13605.11,0
11541080,11:20:19,11:20:19,2590,40,,0,0,13815.56,0
11541080,11:21:00,11:21:00,2591,41,,0,0,14029.12,1
11541080,11:21:51,11:21:51,2592,42,,0,0,14197.63,0
11541080,11:23:02,11:23:02,2593,43,,0,0,14420.14,0
11541080,11:25:18,11:25:18,10042,44,,0,0,14747.48,0
11541080,11:26:12,11:26:12,10234,45,,0,0,14908.81,0
11541080,11:27:35,11:27:35,2596,46,,0,0,15291.94,0
11541080,11:28:09,11:28:09,2597,47,,0,0,15415.74,0
11541080,11:28:54,11:28:54,9092,48,,0,0,15552.83,0
11541080,11:30:14,11:30:14,9455,49,,0,0,15863.42,0
11541080,11:31:00,11:31:00,10157,50,,1,0,16121.89,1
11541090,10:40:00,10:40:00,9953,1,,0,1,0,1
11541090,10:41:16,10:41:16,725,2,,0,0,951.71,0
11541090,10:42:04,10:42:04,102,3,,0,0,1566.83,0
11541090,10:42:53,10:42:53,103,4,,0,0,2122.22,0
11541090,10:43:32,10:43:32,104,5,,0,0,2599.44,0
11541090,10:45:00,10:45:00,9490,6,,0,0,3632.14,1
11541090,10:46:03,10:46:03,8418,7,,0,0,4099.69,0
11541090,10:47:06,10:47:06,795,8,,0,0,4540.78,0
11541090,10:47:54,10:47:54,10752,9,,0,0,4741.09,0
11541090,10:49:12,10:49:12,4313,10,,0,0,5167.85,0
11541090,10:51:37,10:51:37,10146,11,,0,0,6193.55,0
11541090,10:52:00,10:52:00,10738,12,,0,0,6374.66,1
11541090,10:52:44,10:52:44,10145,13,,0,0,6559.79,0
11541090,10:55:00,10:55:00,4314,14,,0,0,7015.41,1
11541090,10:55:58,10:55:58,4315,15,,0,0,7339.84,0
11541090,10:57:01,10:57:01,4316,16,,0,0,7669.31,0
11541090,10:57:31,10:57:31,4317,17,,0,0,7853.54,0
11541090,10:58:00,10:58:00,4318,18,,0,0,8068.84,0
11541090,10:58:32,10:58:32,4319,19,,0,0,8262.36,0
11541090,10:58:49,10:58:49,4320,20,,0,0,8353.67,0
11541090,10:59:27,10:59:27,579,21,,0,0,8562.49,0
11541090,11:00:12,11:00:12,4966,22,,0,0,8851.47,0
11541090,11:01:01,11:01:01,4967,23,,0,0,9116.12,0
11541090,11:02:06,11:02:06,4968,24,,0,0,9540.05,0
11541090,11:02:47,11:02:47,4969,25,,0,0,9801.97,0
11541090,11:03:08,11:03:08,4970,26,,0,0,9945.33,0
11541090,11:04:00,11:04:00,2578,27,,0,0,10194.85,1
11541090,11:06:18,11:06:18,2579,28,,0,0,10457.11,0
11541090,11:08:00,11:08:00,9928,29,,0,0,10609.28,1
11541090,11:08:52,11:08:52,9912,30,,0,0,10850.83,0
11541090,11:10:00,11:10:00,9822,31,,0,0,11145.27,1
11541090,11:11:35,11:11:35,3584,32,,0,0,11603.05,0
11541090,11:14:00,11:14:00,3585,33,,0,0,12127.27,1
11541090,11:14:46,11:14:46,10070,34,,0,0,12353.69,0
11541090,11:15:54,11:15:54,2584,35,,0,0,12703.34,0
11541090,11:16:54,11:16:54,2586,36,,0,0,12959.66,0
11541090,11:17:51,11:17:51,2587,37,,0,0,13230.22,0
11541090,11:18:49,11:18:49,2588,38,,0,0,13435.88,0
11541090,11:19:30,11:19:30,2589,39,,0,0,13605.11,0
11541090,11:20:19,11:20:19,2590,40,,0,0,13815.56,0
11541090,11:21:00,11:21:00,2591,41,,0,0,14029.12,1
11541090,11:21:51,11:21:51,2592,42,,0,0,14197.63,0
11541090,11:23:02,11:23:02,2593,43,,0,0,14420.14,0
11541090,11:25:18,11:25:18,10042,44,,0,0,14747.48,0
11541090,11:26:12,11:26:12,10234,45,,0,0,14908.81,0
11541090,11:27:35,11:27:35,2596,46,,0,0,15291.94,0
11541090,11:28:09,11:28:09,2597,47,,0,0,15415.74,0
11541090,11:28:54,11:28:54,9092,48,,0,0,15552.83,0
11541090,11:30:14,11:30:14,9455,49,,0,0,15863.42,0
11541090,11:31:00,11:31:00,10157,50,,1,0,16121.89,1
1154110,15:27:00,15:27:00,9642,1,,0,1,0,1
1154110,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154110,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154110,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154110,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154110,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154110,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154110,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154110,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154110,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154110,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154110,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154110,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154110,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154110,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154110,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154110,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154110,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154110,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154110,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154110,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154140,15:27:00,15:27:00,9642,1,,0,1,0,1
1154140,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154140,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154140,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154140,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154140,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154140,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154140,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154140,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154140,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154140,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154140,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154140,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154140,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154140,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154140,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154140,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154140,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154140,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154140,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154140,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
1154150,15:27:00,15:27:00,9642,1,,0,1,0,1
1154150,15:30:07,15:30:07,3463,2,,0,0,618.24,0
1154150,15:31:14,15:31:14,3464,3,,0,0,918.4,0
1154150,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
1154150,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
1154150,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
1154150,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
1154150,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
1154150,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
1154150,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
1154150,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
1154150,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
1154150,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
1154150,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
1154150,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
1154150,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
1154150,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
1154150,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
1154150,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
1154150,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
1154150,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
11542120,04:18:00,04:18:00,2239,1,,0,1,0,1
11542120,04:18:36,04:18:36,6560,2,,0,0,289.29,0
11542120,04:19:25,04:19:25,5870,3,,0,0,669,0
11542120,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
11542120,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
11542120,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
11542120,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
11542120,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
11542120,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
11542120,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
11542120,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
11542120,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
11542120,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
11542120,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
11542120,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
11542120,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
11542120,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
11542120,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
11542120,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
11542120,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
11542120,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
11542120,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
11542120,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
11542120,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
11542120,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
11542120,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
11542120,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
11542120,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
11542120,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
11542120,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
11542120,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
11542120,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
11542120,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
11542120,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
11542120,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
11542120,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
11542120,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
11542120,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
11542120,04:46:10,04:46:10,790,39,,0,0,13753.89,0
11542120,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
11542120,04:47:39,04:47:39,792,41,,0,0,14614.03,0
11542120,04:48:22,04:48:22,793,42,,0,0,15071.92,0
11542120,04:49:00,04:49:00,94,43,,0,0,15457.87,1
11542120,04:52:11,04:52:11,95,44,,0,0,16544.69,0
11542120,04:53:24,04:53:24,96,45,,0,0,16997.54,0
11542120,04:54:38,04:54:38,97,46,,0,0,17525.64,0
11542120,04:56:19,04:56:19,98,47,,0,0,18124.54,0
11542120,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
11543120,17:35:00,17:35:00,9527,1,,0,1,0,1
11543120,17:35:46,17:35:46,998,2,,0,1,332.29,0
11543120,17:40:00,17:40:00,9531,3,,0,1,2457.69,1
11543120,17:40:14,17:40:14,554,4,,0,1,2687.63,0
11543120,17:44:05,17:44:05,555,5,,0,0,6643.62,0
11543120,17:47:00,17:47:00,9654,6,,0,0,9852.73,1
11543120,17:50:06,17:50:06,558,7,,0,0,12890.76,0
11543120,17:52:00,17:52:00,9505,8,,0,1,14766.28,1
11543120,18:04:54,18:04:54,7269,9,,0,1,24767.81,0
11543120,18:06:00,18:06:00,456,10,,1,0,25617.32,1
11544020,16:07:00,16:07:00,10014,1,,0,1,0,1
11544020,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544020,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544020,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544020,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544020,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544020,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544020,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544020,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544020,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544020,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544020,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544020,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544020,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544020,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544020,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544020,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544020,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544020,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544020,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544020,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544020,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544020,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544020,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544020,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544020,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544020,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544020,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544020,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544020,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544020,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544020,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544020,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544020,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544020,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544020,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544020,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544020,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544020,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544020,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544020,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544020,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544020,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544020,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544020,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544020,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544020,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544020,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544020,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544030,16:07:00,16:07:00,10014,1,,0,1,0,1
11544030,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544030,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544030,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544030,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544030,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544030,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544030,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544030,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544030,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544030,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544030,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544030,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544030,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544030,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544030,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544030,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544030,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544030,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544030,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544030,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544030,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544030,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544030,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544030,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544030,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544030,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544030,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544030,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544030,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544030,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544030,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544030,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544030,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544030,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544030,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544030,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544030,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544030,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544030,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544030,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544030,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544030,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544030,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544030,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544030,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544030,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544030,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544030,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544040,16:07:00,16:07:00,10014,1,,0,1,0,1
11544040,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544040,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544040,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544040,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544040,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544040,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544040,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544040,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544040,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544040,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544040,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544040,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544040,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544040,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544040,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544040,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544040,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544040,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544040,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544040,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544040,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544040,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544040,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544040,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544040,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544040,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544040,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544040,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544040,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544040,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544040,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544040,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544040,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544040,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544040,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544040,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544040,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544040,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544040,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544040,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544040,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544040,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544040,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544040,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544040,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544040,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544040,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544040,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544050,16:07:00,16:07:00,10014,1,,0,1,0,1
11544050,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544050,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544050,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544050,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544050,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544050,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544050,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544050,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544050,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544050,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544050,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544050,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544050,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544050,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544050,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544050,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544050,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544050,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544050,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544050,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544050,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544050,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544050,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544050,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544050,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544050,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544050,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544050,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544050,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544050,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544050,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544050,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544050,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544050,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544050,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544050,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544050,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544050,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544050,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544050,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544050,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544050,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544050,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544050,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544050,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544050,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544050,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544050,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544060,16:07:00,16:07:00,10014,1,,0,1,0,1
11544060,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544060,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544060,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544060,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544060,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544060,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544060,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544060,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544060,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544060,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544060,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544060,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544060,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544060,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544060,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544060,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544060,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544060,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544060,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544060,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544060,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544060,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544060,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544060,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544060,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544060,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544060,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544060,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544060,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544060,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544060,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544060,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544060,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544060,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544060,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544060,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544060,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544060,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544060,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544060,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544060,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544060,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544060,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544060,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544060,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544060,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544060,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544060,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544100,16:07:00,16:07:00,10014,1,,0,1,0,1
11544100,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544100,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544100,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544100,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544100,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544100,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544100,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544100,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544100,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544100,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544100,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544100,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544100,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544100,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544100,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544100,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544100,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544100,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544100,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544100,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544100,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544100,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544100,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544100,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544100,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544100,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544100,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544100,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544100,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544100,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544100,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544100,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544100,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544100,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544100,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544100,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544100,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544100,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544100,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544100,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544100,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544100,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544100,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544100,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544100,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544100,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544100,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544100,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544110,16:07:00,16:07:00,10014,1,,0,1,0,1
11544110,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544110,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544110,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544110,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544110,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544110,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544110,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544110,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544110,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544110,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544110,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544110,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544110,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544110,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544110,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544110,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544110,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544110,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544110,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544110,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544110,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544110,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544110,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544110,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544110,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544110,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544110,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544110,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544110,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544110,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544110,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544110,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544110,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544110,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544110,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544110,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544110,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544110,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544110,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544110,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544110,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544110,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544110,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544110,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544110,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544110,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544110,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544110,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544140,16:07:00,16:07:00,10014,1,,0,1,0,1
11544140,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544140,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544140,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544140,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544140,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544140,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544140,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544140,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544140,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544140,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544140,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544140,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544140,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544140,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544140,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544140,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544140,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544140,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544140,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544140,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544140,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544140,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544140,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544140,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544140,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544140,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544140,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544140,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544140,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544140,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544140,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544140,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544140,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544140,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544140,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544140,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544140,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544140,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544140,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544140,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544140,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544140,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544140,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544140,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544140,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544140,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544140,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544140,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11544150,16:07:00,16:07:00,10014,1,,0,1,0,1
11544150,16:08:57,16:08:57,4339,2,,0,0,713.97,0
11544150,16:09:50,16:09:50,10093,3,,0,0,947.96,0
11544150,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
11544150,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
11544150,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
11544150,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
11544150,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
11544150,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
11544150,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
11544150,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
11544150,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
11544150,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
11544150,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
11544150,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
11544150,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
11544150,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
11544150,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
11544150,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
11544150,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
11544150,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
11544150,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
11544150,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
11544150,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
11544150,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
11544150,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
11544150,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
11544150,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
11544150,16:30:22,16:30:22,1297,29,,0,0,8105,0
11544150,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
11544150,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
11544150,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
11544150,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
11544150,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
11544150,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
11544150,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
11544150,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
11544150,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
11544150,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
11544150,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
11544150,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
11544150,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
11544150,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
11544150,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
11544150,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
11544150,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
11544150,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
11544150,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
11544150,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
11545010,23:42:00,23:42:00,9929,1,,0,1,0,1
11545010,23:42:38,23:42:38,2663,2,,0,0,247.53,0
11545010,23:43:57,23:43:57,4972,3,,0,0,586.25,0
11545010,23:44:26,23:44:26,4973,4,,0,0,767.11,0
11545010,23:45:00,23:45:00,4974,5,,0,0,924.1,1
11545010,23:45:57,23:45:57,4976,6,,0,0,1436.17,0
11545010,23:46:25,23:46:25,4977,7,,0,0,1655.21,0
11545010,23:46:51,23:46:51,4304,8,,0,0,1895.39,0
11545010,23:47:16,23:47:16,4305,9,,0,0,2084.29,0
11545010,23:47:39,23:47:39,4306,10,,0,0,2260.81,0
11545010,23:48:04,23:48:04,4307,11,,0,0,2505.26,0
11545010,23:48:15,23:48:15,4308,12,,0,0,2601.2,0
11545010,23:48:34,23:48:34,7929,13,,0,0,2795.52,0
11545010,23:50:00,23:50:00,4310,14,,0,0,3422.79,1
11545010,23:53:16,23:53:16,990,15,,0,0,3977.85,0
11545010,23:54:00,23:54:00,10737,16,,0,0,4201.48,1
11545010,23:55:14,23:55:14,10147,17,,0,0,4854.55,0
11545010,23:56:52,23:56:52,8408,18,,0,0,5848.4,0
11545010,23:57:17,23:57:17,10751,19,,0,0,6029.89,0
11545010,23:57:59,23:57:59,792,20,,0,0,6563.14,0
11545010,23:58:31,23:58:31,793,21,,0,0,7008.28,0
11545010,23:59:00,23:59:00,94,22,,0,0,7368.51,1
11545010,24:01:49,24:01:49,95,23,,0,0,8454.59,0
11545010,24:02:45,24:02:45,96,24,,0,0,8907.4,0
11545010,24:03:58,24:03:58,97,25,,0,0,9438.06,0
11545010,24:05:07,24:05:07,98,26,,0,0,10030.91,0
11545010,24:07:00,24:07:00,9952,27,,1,0,10714.7,1
11546020,16:29:00,16:29:00,10293,1,,0,1,0,1
11546020,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546020,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546020,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546020,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546020,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546020,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546020,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546020,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546020,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546020,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546020,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546020,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546020,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546020,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546020,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546020,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546020,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546020,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546020,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546020,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546020,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546020,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546020,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546020,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546030,16:29:00,16:29:00,10293,1,,0,1,0,1
11546030,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546030,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546030,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546030,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546030,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546030,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546030,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546030,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546030,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546030,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546030,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546030,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546030,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546030,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546030,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546030,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546030,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546030,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546030,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546030,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546030,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546030,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546030,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546030,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546040,16:29:00,16:29:00,10293,1,,0,1,0,1
11546040,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546040,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546040,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546040,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546040,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546040,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546040,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546040,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546040,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546040,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546040,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546040,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546040,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546040,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546040,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546040,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546040,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546040,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546040,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546040,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546040,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546040,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546040,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546040,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546050,16:29:00,16:29:00,10293,1,,0,1,0,1
11546050,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546050,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546050,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546050,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546050,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546050,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546050,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546050,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546050,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546050,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546050,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546050,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546050,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546050,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546050,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546050,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546050,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546050,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546050,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546050,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546050,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546050,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546050,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546050,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546060,16:29:00,16:29:00,10293,1,,0,1,0,1
11546060,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546060,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546060,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546060,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546060,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546060,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546060,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546060,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546060,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546060,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546060,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546060,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546060,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546060,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546060,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546060,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546060,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546060,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546060,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546060,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546060,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546060,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546060,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546060,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546100,16:29:00,16:29:00,10293,1,,0,1,0,1
11546100,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546100,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546100,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546100,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546100,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546100,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546100,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546100,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546100,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546100,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546100,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546100,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546100,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546100,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546100,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546100,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546100,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546100,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546100,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546100,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546100,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546100,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546100,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546100,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546110,16:29:00,16:29:00,10293,1,,0,1,0,1
11546110,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546110,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546110,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546110,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546110,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546110,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546110,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546110,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546110,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546110,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546110,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546110,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546110,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546110,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546110,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546110,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546110,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546110,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546110,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546110,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546110,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546110,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546110,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546110,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546140,16:29:00,16:29:00,10293,1,,0,1,0,1
11546140,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546140,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546140,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546140,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546140,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546140,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546140,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546140,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546140,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546140,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546140,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546140,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546140,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546140,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546140,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546140,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546140,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546140,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546140,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546140,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546140,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546140,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546140,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546140,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11546150,16:29:00,16:29:00,10293,1,,0,1,0,1
11546150,16:30:05,16:30:05,10685,2,,0,0,651.64,0
11546150,16:32:51,16:32:51,10302,3,,0,0,2316.36,0
11546150,16:33:18,16:33:18,9799,4,,0,0,2613.46,0
11546150,16:33:42,16:33:42,10300,5,,0,0,2795.81,0
11546150,16:35:00,16:35:00,10297,6,,0,0,3292.23,1
11546150,16:37:00,16:37:00,10295,7,,0,0,3808.3,1
11546150,16:39:11,16:39:11,9811,8,,0,0,4380.22,0
11546150,16:39:51,16:39:51,10400,9,,0,0,4758.03,0
11546150,16:40:09,16:40:09,10398,10,,0,0,4935.34,0
11546150,16:40:39,16:40:39,9800,11,,0,0,5242.29,0
11546150,16:41:27,16:41:27,10631,12,,0,0,5649.6,0
11546150,16:42:33,16:42:33,9561,13,,0,0,6342.68,0
11546150,16:43:13,16:43:13,10288,14,,0,0,6740.28,0
11546150,16:44:26,16:44:26,1136,15,,0,0,7381.04,0
11546150,16:45:00,16:45:00,1137,16,,0,0,7729.22,1
11546150,16:45:31,16:45:31,1138,17,,0,0,7981.43,0
11546150,16:46:09,16:46:09,1139,18,,0,0,8229.41,0
11546150,16:46:33,16:46:33,1140,19,,0,0,8360.16,0
11546150,16:46:53,16:46:53,1141,20,,0,0,8487.35,0
11546150,16:47:50,16:47:50,1142,21,,0,0,8858.06,0
11546150,16:48:38,16:48:38,9529,22,,0,0,9225.48,0
11546150,16:48:58,16:48:58,1144,23,,0,0,9351.14,0
11546150,16:50:39,16:50:39,1145,24,,0,0,9927.22,0
11546150,16:52:00,16:52:00,9527,25,,1,0,10480.02,1
11547070,20:45:00,20:45:00,9491,1,,0,1,0,1
11547070,20:45:30,20:45:30,8418,2,,0,0,302.68,0
11547070,20:46:12,20:46:12,795,3,,0,0,746.94,0
11547070,20:47:00,20:47:00,10750,4,,0,0,1211.3,0
11547070,20:47:30,20:47:30,1074,5,,0,0,1570.7,0
11547070,20:47:46,20:47:46,1075,6,,0,0,1829.4,0
11547070,20:48:41,20:48:41,1076,7,,0,0,2629.14,0
11547070,20:49:16,20:49:16,2453,8,,0,0,3098.04,0
11547070,20:49:43,20:49:43,2454,9,,0,0,3312.55,0
11547070,20:50:28,20:50:28,2455,10,,0,0,3755.86,0
11547070,20:51:00,20:51:00,2456,11,,0,0,3987.95,1
11547070,20:51:24,20:51:24,2457,12,,0,0,4157.51,0
11547070,20:51:54,20:51:54,2458,13,,0,0,4430.52,0
11547070,20:52:10,20:52:10,2459,14,,0,0,4555.72,0
11547070,20:52:43,20:52:43,2460,15,,0,0,4893.26,0
11547070,20:53:34,20:53:34,9713,16,,0,0,5251.15,0
11547070,20:54:34,20:54:34,2462,17,,0,0,5703.46,0
11547070,20:56:00,20:56:00,4182,18,,0,0,6360.98,1
11547070,20:56:33,20:56:33,4183,19,,0,0,6523.39,0
11547070,20:57:10,20:57:10,4184,20,,0,0,6704.92,0
11547070,20:57:53,20:57:53,4185,21,,0,0,6995.2,0
11547070,20:58:37,20:58:37,4186,22,,0,0,7262.14,0
11547070,20:59:13,20:59:13,2366,23,,0,0,7490.38,0
11547070,20:59:31,20:59:31,2367,24,,0,0,7645.08,0
11547070,20:59:57,20:59:57,2368,25,,0,0,7850.89,0
11547070,21:00:41,21:00:41,2369,26,,0,0,8112.47,0
11547070,21:01:23,21:01:23,2370,27,,0,0,8432.65,0
11547070,21:02:00,21:02:00,820,28,,0,0,8684.67,1
11547070,21:02:36,21:02:36,821,29,,0,0,8911.18,0
11547070,21:03:26,21:03:26,822,30,,0,0,9187.6,0
11547070,21:04:03,21:04:03,823,31,,0,0,9451.12,0
11547070,21:04:49,21:04:49,824,32,,0,0,9751.79,0
11547070,21:05:43,21:05:43,8679,33,,0,0,10022.44,0
11547070,21:06:03,21:06:03,826,34,,0,0,10144.13,0
11547070,21:06:35,21:06:35,827,35,,0,0,10344.63,0
11547070,21:06:55,21:06:55,150,36,,0,0,10488.79,0
11547070,21:07:27,21:07:27,151,37,,0,0,10698.14,0
11547070,21:07:56,21:07:56,152,38,,0,0,10881.62,0
11547070,21:08:23,21:08:23,9640,39,,0,0,11099.82,0
11547070,21:09:08,21:09:08,153,40,,0,0,11279.06,0
11547070,21:09:27,21:09:27,154,41,,0,0,11435.41,0
11547070,21:11:00,21:11:00,9642,42,,1,0,12035.73,1
11547130,20:45:00,20:45:00,9491,1,,0,1,0,1
11547130,20:45:30,20:45:30,8418,2,,0,0,302.68,0
11547130,20:46:12,20:46:12,795,3,,0,0,746.94,0
11547130,20:47:00,20:47:00,10750,4,,0,0,1211.3,0
11547130,20:47:30,20:47:30,1074,5,,0,0,1570.7,0
11547130,20:47:46,20:47:46,1075,6,,0,0,1829.4,0
11547130,20:48:41,20:48:41,1076,7,,0,0,2629.14,0
11547130,20:49:16,20:49:16,2453,8,,0,0,3098.04,0
11547130,20:49:43,20:49:43,2454,9,,0,0,3312.55,0
11547130,20:50:28,20:50:28,2455,10,,0,0,3755.86,0
11547130,20:51:00,20:51:00,2456,11,,0,0,3987.95,1
11547130,20:51:24,20:51:24,2457,12,,0,0,4157.51,0
11547130,20:51:54,20:51:54,2458,13,,0,0,4430.52,0
11547130,20:52:10,20:52:10,2459,14,,0,0,4555.72,0
11547130,20:52:43,20:52:43,2460,15,,0,0,4893.26,0
11547130,20:53:34,20:53:34,9713,16,,0,0,5251.15,0
11547130,20:54:34,20:54:34,2462,17,,0,0,5703.46,0
11547130,20:56:00,20:56:00,4182,18,,0,0,6360.98,1
11547130,20:56:33,20:56:33,4183,19,,0,0,6523.39,0
11547130,20:57:10,20:57:10,4184,20,,0,0,6704.92,0
11547130,20:57:53,20:57:53,4185,21,,0,0,6995.2,0
11547130,20:58:37,20:58:37,4186,22,,0,0,7262.14,0
11547130,20:59:13,20:59:13,2366,23,,0,0,7490.38,0
11547130,20:59:31,20:59:31,2367,24,,0,0,7645.08,0
11547130,20:59:57,20:59:57,2368,25,,0,0,7850.89,0
11547130,21:00:41,21:00:41,2369,26,,0,0,8112.47,0
11547130,21:01:23,21:01:23,2370,27,,0,0,8432.65,0
11547130,21:02:00,21:02:00,820,28,,0,0,8684.67,1
11547130,21:02:36,21:02:36,821,29,,0,0,8911.18,0
11547130,21:03:26,21:03:26,822,30,,0,0,9187.6,0
11547130,21:04:03,21:04:03,823,31,,0,0,9451.12,0
11547130,21:04:49,21:04:49,824,32,,0,0,9751.79,0
11547130,21:05:43,21:05:43,8679,33,,0,0,10022.44,0
11547130,21:06:03,21:06:03,826,34,,0,0,10144.13,0
11547130,21:06:35,21:06:35,827,35,,0,0,10344.63,0
11547130,21:06:55,21:06:55,150,36,,0,0,10488.79,0
11547130,21:07:27,21:07:27,151,37,,0,0,10698.14,0
11547130,21:07:56,21:07:56,152,38,,0,0,10881.62,0
11547130,21:08:23,21:08:23,9640,39,,0,0,11099.82,0
11547130,21:09:08,21:09:08,153,40,,0,0,11279.06,0
11547130,21:09:27,21:09:27,154,41,,0,0,11435.41,0
11547130,21:11:00,21:11:00,9642,42,,1,0,12035.73,1
11549120,14:59:00,14:59:00,10444,1,,0,1,0,1
11549120,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
11549120,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
11549120,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
11549120,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
11549120,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
11549120,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
11549120,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
11549120,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
11549120,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
11549120,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
11549120,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
11549120,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
11549120,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
11549120,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
11549120,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
11549120,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
11549120,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
11549120,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
11549120,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
11549120,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
11549120,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
11549120,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
11549120,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
11549120,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
11549120,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
11549120,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
11549120,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
11549120,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
11549120,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
11549120,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
11549120,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
11549120,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
11549120,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
11549120,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
11549120,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
11549120,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
11549120,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
11549120,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
11549120,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
11549120,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
11549120,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
11549120,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
11549120,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
11549120,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
11549120,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
11549120,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
11549120,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
11549120,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
11549120,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
11549120,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
11549120,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
11549120,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
11549120,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
11549120,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
11549120,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
11549120,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
11549120,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
11549120,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
11549120,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
11549120,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
11549120,15:46:58,15:46:58,3058,62,,0,0,22266,0
11549120,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
11549120,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
11549120,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
11549120,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
11549120,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
11549120,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
11550020,12:00:00,12:00:00,6607,1,,0,1,0,1
11550020,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550020,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550020,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550020,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550020,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550020,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550020,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550020,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550020,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550020,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550020,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550020,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550020,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550020,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550020,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550020,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550020,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550020,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550020,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550020,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550020,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550020,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550020,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550020,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550020,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550020,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550020,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550020,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550020,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550020,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550020,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550020,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550020,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550020,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550020,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550020,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550020,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550020,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550020,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550020,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550020,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550020,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550020,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550020,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550020,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550020,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550020,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550020,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550020,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550020,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550020,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550020,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550020,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550020,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550020,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550020,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550020,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550020,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550020,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550020,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550020,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550020,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550020,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550020,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550020,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550020,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550020,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550020,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550030,12:00:00,12:00:00,6607,1,,0,1,0,1
11550030,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550030,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550030,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550030,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550030,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550030,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550030,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550030,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550030,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550030,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550030,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550030,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550030,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550030,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550030,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550030,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550030,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550030,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550030,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550030,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550030,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550030,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550030,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550030,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550030,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550030,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550030,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550030,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550030,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550030,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550030,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550030,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550030,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550030,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550030,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550030,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550030,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550030,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550030,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550030,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550030,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550030,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550030,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550030,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550030,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550030,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550030,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550030,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550030,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550030,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550030,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550030,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550030,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550030,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550030,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550030,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550030,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550030,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550030,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550030,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550030,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550030,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550030,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550030,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550030,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550030,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550030,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550030,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550040,12:00:00,12:00:00,6607,1,,0,1,0,1
11550040,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550040,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550040,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550040,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550040,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550040,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550040,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550040,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550040,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550040,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550040,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550040,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550040,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550040,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550040,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550040,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550040,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550040,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550040,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550040,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550040,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550040,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550040,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550040,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550040,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550040,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550040,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550040,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550040,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550040,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550040,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550040,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550040,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550040,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550040,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550040,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550040,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550040,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550040,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550040,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550040,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550040,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550040,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550040,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550040,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550040,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550040,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550040,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550040,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550040,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550040,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550040,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550040,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550040,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550040,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550040,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550040,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550040,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550040,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550040,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550040,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550040,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550040,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550040,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550040,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550040,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550040,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550040,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550050,12:00:00,12:00:00,6607,1,,0,1,0,1
11550050,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550050,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550050,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550050,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550050,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550050,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550050,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550050,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550050,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550050,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550050,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550050,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550050,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550050,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550050,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550050,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550050,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550050,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550050,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550050,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550050,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550050,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550050,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550050,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550050,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550050,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550050,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550050,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550050,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550050,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550050,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550050,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550050,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550050,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550050,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550050,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550050,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550050,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550050,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550050,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550050,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550050,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550050,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550050,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550050,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550050,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550050,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550050,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550050,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550050,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550050,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550050,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550050,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550050,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550050,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550050,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550050,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550050,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550050,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550050,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550050,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550050,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550050,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550050,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550050,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550050,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550050,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550050,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550060,12:00:00,12:00:00,6607,1,,0,1,0,1
11550060,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550060,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550060,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550060,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550060,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550060,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550060,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550060,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550060,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550060,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550060,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550060,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550060,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550060,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550060,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550060,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550060,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550060,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550060,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550060,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550060,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550060,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550060,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550060,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550060,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550060,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550060,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550060,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550060,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550060,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550060,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550060,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550060,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550060,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550060,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550060,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550060,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550060,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550060,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550060,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550060,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550060,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550060,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550060,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550060,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550060,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550060,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550060,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550060,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550060,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550060,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550060,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550060,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550060,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550060,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550060,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550060,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550060,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550060,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550060,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550060,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550060,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550060,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550060,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550060,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550060,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550060,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550060,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550100,12:00:00,12:00:00,6607,1,,0,1,0,1
11550100,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550100,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550100,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550100,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550100,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550100,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550100,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550100,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550100,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550100,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550100,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550100,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550100,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550100,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550100,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550100,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550100,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550100,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550100,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550100,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550100,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550100,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550100,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550100,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550100,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550100,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550100,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550100,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550100,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550100,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550100,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550100,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550100,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550100,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550100,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550100,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550100,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550100,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550100,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550100,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550100,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550100,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550100,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550100,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550100,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550100,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550100,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550100,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550100,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550100,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550100,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550100,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550100,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550100,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550100,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550100,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550100,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550100,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550100,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550100,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550100,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550100,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550100,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550100,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550100,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550100,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550100,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550100,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550110,12:00:00,12:00:00,6607,1,,0,1,0,1
11550110,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550110,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550110,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550110,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550110,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550110,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550110,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550110,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550110,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550110,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550110,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550110,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550110,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550110,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550110,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550110,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550110,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550110,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550110,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550110,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550110,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550110,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550110,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550110,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550110,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550110,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550110,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550110,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550110,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550110,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550110,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550110,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550110,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550110,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550110,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550110,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550110,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550110,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550110,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550110,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550110,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550110,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550110,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550110,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550110,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550110,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550110,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550110,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550110,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550110,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550110,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550110,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550110,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550110,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550110,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550110,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550110,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550110,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550110,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550110,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550110,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550110,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550110,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550110,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550110,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550110,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550110,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550110,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550140,12:00:00,12:00:00,6607,1,,0,1,0,1
11550140,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550140,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550140,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550140,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550140,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550140,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550140,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550140,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550140,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550140,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550140,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550140,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550140,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550140,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550140,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550140,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550140,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550140,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550140,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550140,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550140,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550140,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550140,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550140,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550140,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550140,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550140,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550140,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550140,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550140,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550140,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550140,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550140,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550140,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550140,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550140,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550140,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550140,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550140,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550140,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550140,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550140,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550140,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550140,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550140,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550140,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550140,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550140,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550140,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550140,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550140,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550140,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550140,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550140,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550140,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550140,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550140,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550140,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550140,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550140,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550140,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550140,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550140,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550140,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550140,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550140,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550140,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550140,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11550150,12:00:00,12:00:00,6607,1,,0,1,0,1
11550150,12:00:44,12:00:44,3065,2,,0,0,550.45,0
11550150,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
11550150,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
11550150,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
11550150,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
11550150,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
11550150,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
11550150,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
11550150,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
11550150,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
11550150,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
11550150,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
11550150,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
11550150,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
11550150,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
11550150,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
11550150,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
11550150,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
11550150,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
11550150,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
11550150,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
11550150,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
11550150,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
11550150,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
11550150,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
11550150,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
11550150,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
11550150,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
11550150,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
11550150,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
11550150,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
11550150,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
11550150,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
11550150,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
11550150,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
11550150,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
11550150,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
11550150,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
11550150,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
11550150,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
11550150,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
11550150,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
11550150,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
11550150,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
11550150,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
11550150,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
11550150,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
11550150,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
11550150,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
11550150,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
11550150,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
11550150,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
11550150,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
11550150,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
11550150,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
11550150,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
11550150,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
11550150,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
11550150,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
11550150,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
11550150,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
11550150,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
11550150,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
11550150,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
11550150,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
11550150,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
11550150,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
11550150,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
11552020,16:23:00,16:23:00,9945,1,,0,1,0,1
11552020,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552020,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552020,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552020,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552020,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552020,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552020,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552020,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552020,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552020,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552020,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552020,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552020,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552020,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552020,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552020,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552020,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552020,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552020,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552020,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552020,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552020,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552020,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552020,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552020,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552020,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552020,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552020,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552020,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552020,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552020,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552020,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552020,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552020,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552020,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552020,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552020,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552020,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552020,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552020,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552020,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552020,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552020,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552020,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552020,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552020,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552020,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552020,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552020,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552020,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552020,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552020,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552020,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552020,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552030,16:23:00,16:23:00,9945,1,,0,1,0,1
11552030,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552030,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552030,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552030,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552030,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552030,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552030,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552030,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552030,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552030,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552030,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552030,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552030,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552030,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552030,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552030,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552030,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552030,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552030,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552030,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552030,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552030,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552030,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552030,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552030,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552030,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552030,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552030,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552030,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552030,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552030,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552030,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552030,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552030,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552030,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552030,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552030,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552030,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552030,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552030,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552030,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552030,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552030,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552030,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552030,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552030,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552030,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552030,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552030,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552030,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552030,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552030,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552030,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552030,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552040,16:23:00,16:23:00,9945,1,,0,1,0,1
11552040,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552040,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552040,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552040,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552040,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552040,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552040,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552040,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552040,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552040,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552040,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552040,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552040,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552040,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552040,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552040,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552040,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552040,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552040,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552040,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552040,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552040,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552040,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552040,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552040,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552040,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552040,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552040,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552040,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552040,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552040,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552040,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552040,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552040,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552040,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552040,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552040,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552040,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552040,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552040,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552040,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552040,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552040,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552040,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552040,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552040,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552040,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552040,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552040,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552040,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552040,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552040,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552040,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552040,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552050,16:23:00,16:23:00,9945,1,,0,1,0,1
11552050,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552050,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552050,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552050,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552050,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552050,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552050,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552050,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552050,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552050,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552050,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552050,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552050,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552050,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552050,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552050,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552050,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552050,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552050,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552050,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552050,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552050,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552050,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552050,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552050,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552050,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552050,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552050,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552050,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552050,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552050,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552050,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552050,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552050,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552050,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552050,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552050,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552050,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552050,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552050,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552050,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552050,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552050,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552050,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552050,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552050,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552050,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552050,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552050,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552050,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552050,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552050,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552050,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552050,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552060,16:23:00,16:23:00,9945,1,,0,1,0,1
11552060,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552060,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552060,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552060,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552060,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552060,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552060,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552060,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552060,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552060,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552060,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552060,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552060,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552060,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552060,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552060,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552060,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552060,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552060,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552060,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552060,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552060,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552060,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552060,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552060,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552060,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552060,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552060,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552060,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552060,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552060,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552060,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552060,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552060,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552060,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552060,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552060,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552060,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552060,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552060,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552060,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552060,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552060,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552060,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552060,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552060,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552060,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552060,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552060,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552060,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552060,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552060,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552060,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552060,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552100,16:23:00,16:23:00,9945,1,,0,1,0,1
11552100,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552100,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552100,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552100,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552100,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552100,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552100,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552100,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552100,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552100,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552100,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552100,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552100,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552100,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552100,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552100,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552100,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552100,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552100,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552100,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552100,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552100,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552100,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552100,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552100,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552100,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552100,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552100,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552100,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552100,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552100,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552100,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552100,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552100,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552100,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552100,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552100,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552100,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552100,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552100,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552100,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552100,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552100,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552100,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552100,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552100,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552100,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552100,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552100,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552100,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552100,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552100,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552100,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552100,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552110,16:23:00,16:23:00,9945,1,,0,1,0,1
11552110,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552110,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552110,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552110,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552110,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552110,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552110,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552110,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552110,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552110,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552110,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552110,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552110,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552110,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552110,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552110,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552110,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552110,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552110,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552110,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552110,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552110,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552110,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552110,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552110,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552110,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552110,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552110,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552110,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552110,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552110,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552110,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552110,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552110,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552110,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552110,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552110,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552110,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552110,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552110,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552110,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552110,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552110,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552110,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552110,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552110,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552110,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552110,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552110,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552110,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552110,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552110,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552110,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552110,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552140,16:23:00,16:23:00,9945,1,,0,1,0,1
11552140,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552140,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552140,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552140,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552140,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552140,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552140,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552140,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552140,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552140,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552140,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552140,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552140,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552140,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552140,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552140,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552140,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552140,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552140,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552140,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552140,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552140,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552140,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552140,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552140,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552140,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552140,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552140,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552140,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552140,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552140,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552140,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552140,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552140,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552140,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552140,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552140,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552140,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552140,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552140,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552140,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552140,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552140,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552140,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552140,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552140,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552140,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552140,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552140,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552140,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552140,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552140,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552140,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552140,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11552150,16:23:00,16:23:00,9945,1,,0,1,0,1
11552150,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
11552150,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
11552150,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
11552150,16:40:48,16:40:48,162,5,,0,0,7640.6,0
11552150,16:41:45,16:41:45,163,6,,0,0,7833.51,0
11552150,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
11552150,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
11552150,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
11552150,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
11552150,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
11552150,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
11552150,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
11552150,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
11552150,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
11552150,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
11552150,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
11552150,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
11552150,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
11552150,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
11552150,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
11552150,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
11552150,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
11552150,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
11552150,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
11552150,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
11552150,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
11552150,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
11552150,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
11552150,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
11552150,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
11552150,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
11552150,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
11552150,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
11552150,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
11552150,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
11552150,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
11552150,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
11552150,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
11552150,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
11552150,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
11552150,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
11552150,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
11552150,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
11552150,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
11552150,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
11552150,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
11552150,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
11552150,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
11552150,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
11552150,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
11552150,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
11552150,17:33:18,17:33:18,153,53,,0,0,22538.84,0
11552150,17:33:57,17:33:57,154,54,,0,0,22694.59,0
11552150,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
11553010,13:19:00,13:19:00,9547,1,,0,1,0,1
11553010,13:19:48,13:19:48,8618,2,,0,0,451.09,0
11553010,13:25:40,13:25:40,9535,3,,0,0,3817.3,0
11553010,13:26:18,13:26:18,8619,4,,0,0,4099.18,0
11553010,13:26:56,13:26:56,8620,5,,0,0,4488.38,0
11553010,13:27:35,13:27:35,8621,6,,0,0,4805.4,0
11553010,13:28:00,13:28:00,9536,7,,0,0,5010.31,1
11553010,13:28:46,13:28:46,10612,8,,0,0,5312.41,0
11553010,13:32:13,13:32:13,10091,9,,0,0,6797.17,0
11553010,13:34:42,13:34:42,1139,10,,0,0,7893.86,0
11553010,13:35:04,13:35:04,1140,11,,0,0,8024.61,0
11553010,13:35:25,13:35:25,1141,12,,0,0,8151.8,0
11553010,13:36:23,13:36:23,1142,13,,0,0,8522.51,0
11553010,13:37:14,13:37:14,9529,14,,0,0,8889.92,0
11553010,13:37:35,13:37:35,1144,15,,0,0,9015.58,0
11553010,13:39:07,13:39:07,1145,16,,0,0,9591.59,0
11553010,13:40:00,13:40:00,9526,17,,1,0,9927.66,1
11554120,23:18:00,23:18:00,9498,1,,0,1,0,1
11554120,23:19:09,23:19:09,489,2,,0,0,741.32,0
11554120,23:20:08,23:20:08,490,3,,0,0,1288.42,0
11554120,23:20:28,23:20:28,491,4,,0,0,1479.61,0
11554120,23:20:49,23:20:49,492,5,,0,0,1630.38,0
11554120,23:21:46,23:21:46,494,6,,0,0,2022.95,0
11554120,23:22:14,23:22:14,495,7,,0,0,2166.77,0
11554120,23:22:45,23:22:45,496,8,,0,0,2384.71,0
11554120,23:23:30,23:23:30,497,9,,0,0,2719.31,0
11554120,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
11554120,23:25:22,23:25:22,499,11,,0,0,3791.36,0
11554120,23:25:49,23:25:49,500,12,,0,0,4068.72,0
11554120,23:26:16,23:26:16,501,13,,0,0,4318.69,0
11554120,23:26:41,23:26:41,502,14,,0,0,4555.36,0
11554120,23:27:10,23:27:10,503,15,,0,0,4832.27,0
11554120,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
11554120,23:27:56,23:27:56,505,17,,0,0,5313.25,0
11554120,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
11554120,23:28:40,23:28:40,507,19,,0,0,5773.47,0
11554120,23:28:59,23:28:59,508,20,,0,0,5919.07,0
11554120,23:29:25,23:29:25,509,21,,0,0,6157.06,0
11554120,23:29:41,23:29:41,463,22,,0,0,6338.81,0
11554120,23:31:00,23:31:00,510,23,,0,0,7079.85,1
11554120,23:32:06,23:32:06,511,24,,0,0,7491.19,0
11554120,23:32:39,23:32:39,512,25,,0,0,7655.3,0
11554120,23:33:26,23:33:26,513,26,,0,0,7852.95,0
11554120,23:34:05,23:34:05,514,27,,0,0,8046.94,0
11554120,23:34:41,23:34:41,515,28,,0,0,8267.81,0
11554120,23:35:18,23:35:18,516,29,,0,0,8475.36,0
11554120,23:35:43,23:35:43,517,30,,0,0,8588.92,0
11554120,23:37:00,23:37:00,519,31,,0,0,9014.72,1
11554120,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
11554120,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
11554120,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
11554120,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
11554120,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
11554120,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
11554120,23:40:35,23:40:35,528,38,,0,0,10418.97,0
11554120,23:41:00,23:41:00,529,39,,0,0,10569.42,1
11554120,23:41:51,23:41:51,530,40,,0,0,10778.99,0
11554120,23:42:55,23:42:55,531,41,,0,0,11057.37,0
11554120,23:44:16,23:44:16,532,42,,0,0,11331.79,0
11554120,23:44:53,23:44:53,533,43,,0,0,11508.67,0
11554120,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
11554120,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
11554120,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
11554120,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
11554120,23:49:41,23:49:41,538,48,,0,0,12944.16,0
11554120,23:50:14,23:50:14,539,49,,0,0,13206.08,0
11554120,23:50:46,23:50:46,540,50,,0,0,13349.87,0
11554120,23:51:17,23:51:17,541,51,,0,0,13538.81,0
11554120,23:51:48,23:51:48,542,52,,0,0,13696.01,0
11554120,23:52:58,23:52:58,543,53,,0,0,14028.17,0
11554120,23:53:41,23:53:41,544,54,,0,0,14241.66,0
11554120,23:54:18,23:54:18,545,55,,0,0,14448.66,0
11554120,23:55:00,23:55:00,546,56,,0,0,14568.62,1
11554120,23:58:48,23:58:48,549,57,,0,0,15170.97,0
11554120,23:59:58,23:59:58,550,58,,0,0,15365.42,0
11554120,24:01:03,24:01:03,551,59,,0,0,15563.75,0
11554120,24:01:50,24:01:50,552,60,,0,0,15686.87,0
11554120,24:03:00,24:03:00,422,61,,1,0,15915.1,1
11555010,18:35:00,18:35:00,6607,1,,0,1,0,1
11555010,18:35:59,18:35:59,3065,2,,0,0,550.24,0
11555010,18:37:03,18:37:03,3066,3,,0,0,1230.78,0
11555010,18:37:49,18:37:49,3067,4,,0,0,1716.35,0
11555010,18:38:37,18:38:37,3399,5,,0,0,2185.36,0
11555010,18:39:16,18:39:16,3400,6,,0,0,2470.73,0
11555010,18:39:52,18:39:52,3401,7,,0,0,2720.93,0
11555010,18:40:17,18:40:17,3402,8,,0,0,2897.11,0
11555010,18:40:35,18:40:35,3403,9,,0,0,3030.96,0
11555010,18:41:00,18:41:00,3032,10,,0,0,3264.47,1
11555010,18:41:22,18:41:22,3033,11,,0,0,3481.89,0
11555010,18:41:48,18:41:48,3404,12,,0,0,3695.85,0
11555010,18:41:58,18:41:58,3405,13,,0,0,3785.05,0
11555010,18:42:37,18:42:37,3406,14,,0,0,4185.4,0
11555010,18:43:03,18:43:03,3407,15,,0,0,4454.13,0
11555010,18:43:44,18:43:44,3408,16,,0,0,4843.9,0
11555010,18:44:52,18:44:52,3037,17,,0,0,5079.97,0
11555010,18:45:04,18:45:04,3038,18,,0,0,5173.37,0
11555010,18:45:32,18:45:32,3039,19,,0,0,5410.44,0
11555010,18:45:53,18:45:53,3040,20,,0,0,5591.24,0
11555010,18:46:30,18:46:30,4856,21,,0,0,5967.26,0
11555010,18:47:00,18:47:00,4857,22,,0,0,6244.23,1
11555010,18:47:21,18:47:21,6583,23,,0,0,6361.64,0
11555010,18:47:54,18:47:54,7977,24,,0,0,6570.21,0
11555010,18:48:48,18:48:48,7978,25,,0,0,6900.03,0
11555010,18:49:10,18:49:10,7979,26,,0,0,7042.02,0
11555010,18:50:11,18:50:11,10269,27,,0,0,7375.93,0
11555010,18:51:14,18:51:14,10267,28,,0,0,7740.34,0
11555010,18:52:00,18:52:00,10265,29,,1,0,8016.29,1
11556120,16:47:00,16:47:00,9943,1,,0,1,0,1
11556120,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
11556120,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
11556120,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
11556120,17:03:23,17:03:23,162,5,,0,0,7865.75,0
11556120,17:04:04,17:04:04,163,6,,0,0,8058.66,0
11556120,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
11556120,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
11556120,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
11556120,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
11556120,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
11556120,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
11556120,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
11556120,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
11556120,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
11556120,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
11556120,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
11556120,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
11556120,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
11556120,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
11556120,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
11556120,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
11556120,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
11556120,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
11556120,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
11556120,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
11556120,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
11556120,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
11556120,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
11556120,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
11556120,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
11556120,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
11556120,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
11556120,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
11556120,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
11556120,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
11556120,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
11556120,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
11556120,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
11556120,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
11556120,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
11556120,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
11556120,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
11556120,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
11556120,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
11556120,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
11556120,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
11556120,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
11556120,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
11556120,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
11556120,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
11556120,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
11556120,17:50:11,17:50:11,181,53,,0,0,23797.67,0
11556120,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
11556120,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
11557120,07:47:00,07:47:00,9989,1,,0,1,0,1
11557120,07:49:33,07:49:33,9991,2,,0,0,460.55,0
11557120,07:50:04,07:50:04,9993,3,,0,0,569.2,0
11557120,07:51:11,07:51:11,9995,4,,0,0,927.97,0
11557120,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
11557120,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
11557120,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
11557120,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
11557120,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
11557120,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
11557120,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
11557120,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
11557120,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
11557120,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
11557120,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
11557120,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
11557120,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
11557120,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
11557120,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
11557120,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
11557120,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
11557120,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
11557120,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
11557120,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
11557120,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
11557120,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
11557120,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
11557120,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
11557120,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
11557120,08:20:17,08:20:17,639,30,,0,0,7463,0
11557120,08:21:05,08:21:05,640,31,,0,0,7648.82,0
11557120,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
11558120,20:22:00,20:22:00,9943,1,,0,1,0,1
11558120,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
11558120,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
11558120,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
11558120,20:35:56,20:35:56,162,5,,0,0,7865.75,0
11558120,20:36:31,20:36:31,163,6,,0,0,8058.66,0
11558120,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
11558120,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
11558120,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
11558120,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
11558120,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
11558120,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
11558120,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
11558120,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
11558120,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
11558120,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
11558120,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
11558120,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
11558120,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
11558120,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
11558120,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
11558120,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
11558120,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
11558120,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
11558120,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
11558120,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
11558120,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
11558120,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
11558120,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
11558120,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
11558120,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
11558120,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
11558120,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
11558120,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
11558120,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
11558120,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
11558120,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
11558120,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
11558120,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
11558120,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
11558120,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
11558120,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
11558120,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
11558120,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
11558120,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
11558120,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
11558120,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
11558120,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
11558120,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
11558120,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
11558120,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
11558120,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
11558120,21:15:36,21:15:36,181,53,,0,0,23797.67,0
11558120,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
11558120,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
11559080,23:15:00,23:15:00,9491,1,,0,1,0,1
11559080,23:15:30,23:15:30,8418,2,,0,0,302.68,0
11559080,23:16:12,23:16:12,795,3,,0,0,746.94,0
11559080,23:17:00,23:17:00,10750,4,,0,0,1211.3,0
11559080,23:17:30,23:17:30,1074,5,,0,0,1570.7,0
11559080,23:17:46,23:17:46,1075,6,,0,0,1829.4,0
11559080,23:18:41,23:18:41,1076,7,,0,0,2629.14,0
11559080,23:19:16,23:19:16,2453,8,,0,0,3098.04,0
11559080,23:19:43,23:19:43,2454,9,,0,0,3312.55,0
11559080,23:20:28,23:20:28,2455,10,,0,0,3755.86,0
11559080,23:21:00,23:21:00,2456,11,,0,0,3987.95,1
11559080,23:21:24,23:21:24,2457,12,,0,0,4157.51,0
11559080,23:21:54,23:21:54,2458,13,,0,0,4430.52,0
11559080,23:22:10,23:22:10,2459,14,,0,0,4555.72,0
11559080,23:22:43,23:22:43,2460,15,,0,0,4893.26,0
11559080,23:23:34,23:23:34,9713,16,,0,0,5251.15,0
11559080,23:24:34,23:24:34,2462,17,,0,0,5703.46,0
11559080,23:26:00,23:26:00,4182,18,,0,0,6360.98,1
11559080,23:26:33,23:26:33,4183,19,,0,0,6523.39,0
11559080,23:27:10,23:27:10,4184,20,,0,0,6704.92,0
11559080,23:27:53,23:27:53,4185,21,,0,0,6995.2,0
11559080,23:28:37,23:28:37,4186,22,,0,0,7262.14,0
11559080,23:29:13,23:29:13,2366,23,,0,0,7490.38,0
11559080,23:29:31,23:29:31,2367,24,,0,0,7645.08,0
11559080,23:29:57,23:29:57,2368,25,,0,0,7850.89,0
11559080,23:30:41,23:30:41,2369,26,,0,0,8112.47,0
11559080,23:31:23,23:31:23,2370,27,,0,0,8432.65,0
11559080,23:32:00,23:32:00,820,28,,0,0,8684.67,1
11559080,23:32:36,23:32:36,821,29,,0,0,8911.18,0
11559080,23:33:26,23:33:26,822,30,,0,0,9187.6,0
11559080,23:34:03,23:34:03,823,31,,0,0,9451.12,0
11559080,23:34:49,23:34:49,824,32,,0,0,9751.79,0
11559080,23:35:43,23:35:43,8679,33,,0,0,10022.44,0
11559080,23:36:03,23:36:03,826,34,,0,0,10144.13,0
11559080,23:36:35,23:36:35,827,35,,0,0,10344.63,0
11559080,23:36:55,23:36:55,150,36,,0,0,10488.79,0
11559080,23:37:27,23:37:27,151,37,,0,0,10698.14,0
11559080,23:37:56,23:37:56,152,38,,0,0,10881.62,0
11559080,23:38:23,23:38:23,9640,39,,0,0,11099.82,0
11559080,23:39:08,23:39:08,153,40,,0,0,11279.06,0
11559080,23:39:27,23:39:27,154,41,,0,0,11435.41,0
11559080,23:41:00,23:41:00,9642,42,,1,0,12035.73,1
11559090,23:15:00,23:15:00,9491,1,,0,1,0,1
11559090,23:15:30,23:15:30,8418,2,,0,0,302.68,0
11559090,23:16:12,23:16:12,795,3,,0,0,746.94,0
11559090,23:17:00,23:17:00,10750,4,,0,0,1211.3,0
11559090,23:17:30,23:17:30,1074,5,,0,0,1570.7,0
11559090,23:17:46,23:17:46,1075,6,,0,0,1829.4,0
11559090,23:18:41,23:18:41,1076,7,,0,0,2629.14,0
11559090,23:19:16,23:19:16,2453,8,,0,0,3098.04,0
11559090,23:19:43,23:19:43,2454,9,,0,0,3312.55,0
11559090,23:20:28,23:20:28,2455,10,,0,0,3755.86,0
11559090,23:21:00,23:21:00,2456,11,,0,0,3987.95,1
11559090,23:21:24,23:21:24,2457,12,,0,0,4157.51,0
11559090,23:21:54,23:21:54,2458,13,,0,0,4430.52,0
11559090,23:22:10,23:22:10,2459,14,,0,0,4555.72,0
11559090,23:22:43,23:22:43,2460,15,,0,0,4893.26,0
11559090,23:23:34,23:23:34,9713,16,,0,0,5251.15,0
11559090,23:24:34,23:24:34,2462,17,,0,0,5703.46,0
11559090,23:26:00,23:26:00,4182,18,,0,0,6360.98,1
11559090,23:26:33,23:26:33,4183,19,,0,0,6523.39,0
11559090,23:27:10,23:27:10,4184,20,,0,0,6704.92,0
11559090,23:27:53,23:27:53,4185,21,,0,0,6995.2,0
11559090,23:28:37,23:28:37,4186,22,,0,0,7262.14,0
11559090,23:29:13,23:29:13,2366,23,,0,0,7490.38,0
11559090,23:29:31,23:29:31,2367,24,,0,0,7645.08,0
11559090,23:29:57,23:29:57,2368,25,,0,0,7850.89,0
11559090,23:30:41,23:30:41,2369,26,,0,0,8112.47,0
11559090,23:31:23,23:31:23,2370,27,,0,0,8432.65,0
11559090,23:32:00,23:32:00,820,28,,0,0,8684.67,1
11559090,23:32:36,23:32:36,821,29,,0,0,8911.18,0
11559090,23:33:26,23:33:26,822,30,,0,0,9187.6,0
11559090,23:34:03,23:34:03,823,31,,0,0,9451.12,0
11559090,23:34:49,23:34:49,824,32,,0,0,9751.79,0
11559090,23:35:43,23:35:43,8679,33,,0,0,10022.44,0
11559090,23:36:03,23:36:03,826,34,,0,0,10144.13,0
11559090,23:36:35,23:36:35,827,35,,0,0,10344.63,0
11559090,23:36:55,23:36:55,150,36,,0,0,10488.79,0
11559090,23:37:27,23:37:27,151,37,,0,0,10698.14,0
11559090,23:37:56,23:37:56,152,38,,0,0,10881.62,0
11559090,23:38:23,23:38:23,9640,39,,0,0,11099.82,0
11559090,23:39:08,23:39:08,153,40,,0,0,11279.06,0
11559090,23:39:27,23:39:27,154,41,,0,0,11435.41,0
11559090,23:41:00,23:41:00,9642,42,,1,0,12035.73,1
11560120,19:55:00,19:55:00,9124,1,,0,1,0,1
11560120,19:56:07,19:56:07,420,2,,0,0,521.61,0
11560120,19:56:36,19:56:36,5110,3,,0,0,729.29,0
11560120,19:57:04,19:57:04,75,4,,0,0,965.07,0
11560120,19:57:43,19:57:43,76,5,,0,0,1352.53,0
11560120,19:58:06,19:58:06,5111,6,,0,0,1515.17,0
11560120,19:58:33,19:58:33,5112,7,,0,0,1761.07,0
11560120,19:59:12,19:59:12,5113,8,,0,0,1986.87,0
11560120,19:59:53,19:59:53,5114,9,,0,0,2287.62,0
11560120,20:00:19,20:00:19,5115,10,,0,0,2528.08,0
11560120,20:00:49,20:00:49,5116,11,,0,0,2762.61,0
11560120,20:01:22,20:01:22,5117,12,,0,0,3040.26,0
11560120,20:01:54,20:01:54,5118,13,,0,0,3330.15,0
11560120,20:02:43,20:02:43,78,14,,0,0,3533.45,0
11560120,20:03:06,20:03:06,79,15,,0,0,3686.67,0
11560120,20:03:53,20:03:53,80,16,,0,0,4158.36,0
11560120,20:04:38,20:04:38,81,17,,0,0,4615.84,0
11560120,20:04:47,20:04:47,4983,18,,0,0,4679.46,0
11560120,20:05:27,20:05:27,5119,19,,0,0,5112.3,0
11560120,20:05:40,20:05:40,5120,20,,0,0,5207.75,0
11560120,20:07:00,20:07:00,9654,21,,1,0,5980.71,1
1156070,18:15:00,18:15:00,10162,1,,0,1,0,1
1156070,18:18:12,18:18:12,162,2,,0,0,1094.37,0
1156070,18:18:50,18:18:50,163,3,,0,0,1287.28,0
1156070,18:19:47,18:19:47,3831,4,,0,0,1725.77,0
1156070,18:21:07,18:21:07,10599,5,,0,0,2138.08,0
1156070,18:21:44,18:21:44,10601,6,,0,0,2387.24,0
1156070,18:23:00,18:23:00,9520,7,,0,0,2828.69,1
1156070,18:26:00,18:26:00,3355,8,,0,0,3378.6,1
1156070,18:26:37,18:26:37,2268,9,,0,0,3673.08,0
1156070,18:27:04,18:27:04,2269,10,,0,0,3841.3,0
1156070,18:27:24,18:27:24,2270,11,,0,0,3991.59,0
1156070,18:27:43,18:27:43,2271,12,,0,0,4097.71,0
1156070,18:28:33,18:28:33,2272,13,,0,0,4421.1,0
1156070,18:28:58,18:28:58,2273,14,,0,0,4603.82,0
1156070,18:29:22,18:29:22,2274,15,,0,0,4805.53,0
1156070,18:29:54,18:29:54,2275,16,,0,0,4975.96,0
1156070,18:30:24,18:30:24,2276,17,,0,0,5203.23,0
1156070,18:30:51,18:30:51,2277,18,,0,0,5524.17,0
1156070,18:31:23,18:31:23,1036,19,,0,0,5811.26,0
1156070,18:32:22,18:32:22,3357,20,,0,0,6344.39,0
1156070,18:32:45,18:32:45,3358,21,,0,0,6622.65,0
1156070,18:33:08,18:33:08,3359,22,,0,0,6834.31,0
1156070,18:34:03,18:34:03,3442,23,,0,0,7343.42,0
1156070,18:34:20,18:34:20,3443,24,,0,0,7509.06,0
1156070,18:34:46,18:34:46,3444,25,,0,0,7825.65,0
1156070,18:35:52,18:35:52,3445,26,,0,0,8293.55,0
1156070,18:36:24,18:36:24,3446,27,,0,0,8530.82,0
1156070,18:37:03,18:37:03,3447,28,,0,0,8838.63,0
1156070,18:37:40,18:37:40,8670,29,,0,0,9146,0
1156070,18:38:07,18:38:07,3449,30,,0,0,9333.58,0
1156070,18:38:26,18:38:26,3450,31,,0,0,9490.38,0
1156070,18:39:21,18:39:21,3441,32,,0,0,9892.45,0
1156070,18:40:00,18:40:00,3361,33,,0,0,10270.35,1
1156070,18:41:15,18:41:15,3362,34,,0,0,10770.01,0
1156070,18:41:54,18:41:54,3363,35,,0,0,10987.98,0
1156070,18:42:31,18:42:31,3364,36,,0,0,11204.12,0
1156070,18:43:32,18:43:32,3365,37,,0,0,11573.89,0
1156070,18:44:05,18:44:05,3366,38,,0,0,11820.55,0
1156070,18:44:30,18:44:30,3367,39,,0,0,12005.95,0
1156070,18:44:57,18:44:57,3368,40,,0,0,12223.04,0
1156070,18:45:46,18:45:46,3369,41,,0,0,12512.81,0
1156070,18:46:52,18:46:52,6935,42,,0,0,13094.37,0
1156070,18:47:22,18:47:22,7402,43,,0,0,13308.46,0
1156070,18:48:00,18:48:00,3459,44,,0,0,13684.46,1
1156070,18:48:56,18:48:56,3460,45,,0,0,13978.87,0
1156070,18:49:38,18:49:38,3461,46,,0,0,14193.95,0
1156070,18:51:19,18:51:19,3462,47,,0,0,14711.48,0
1156070,18:52:10,18:52:10,2380,48,,0,0,14984.67,0
1156070,18:54:11,18:54:11,2381,49,,0,0,15539.19,0
1156070,18:55:47,18:55:47,153,50,,0,0,15983.85,0
1156070,18:56:11,18:56:11,154,51,,0,0,16139.6,0
1156070,18:58:00,18:58:00,9642,52,,1,0,16737.88,1
11561070,18:46:00,18:46:00,9498,1,,0,1,0,1
11561070,18:47:00,18:47:00,109,2,,0,0,814.54,1
11561070,18:47:26,18:47:26,9617,3,,0,0,1066.7,0
11561070,18:48:10,18:48:10,111,4,,0,0,1411.58,0
11561070,18:49:06,18:49:06,4673,5,,0,0,1842.61,0
11561070,18:49:31,18:49:31,4674,6,,0,0,1975.68,0
11561070,18:50:02,18:50:02,4675,7,,0,0,2151.94,0
11561070,18:50:32,18:50:32,4676,8,,0,0,2344.51,0
11561070,18:50:59,18:50:59,4677,9,,0,0,2512.41,0
11561070,18:51:36,18:51:36,4678,10,,0,0,2784.72,0
11561070,18:52:00,18:52:00,1987,11,,0,0,2917.18,1
11561070,18:52:18,18:52:18,4679,12,,0,0,3060.26,0
11561070,18:52:41,18:52:41,4680,13,,0,0,3226.28,0
11561070,18:53:27,18:53:27,4681,14,,0,0,3546.49,0
11561070,18:53:45,18:53:45,1979,15,,0,0,3735.68,0
11561070,18:54:10,18:54:10,1980,16,,0,0,3997.3,0
11561070,18:54:32,18:54:32,1981,17,,0,0,4198.71,0
11561070,18:55:09,18:55:09,1982,18,,0,0,4513.13,0
11561070,18:55:43,18:55:43,4691,19,,0,0,4764.9,0
11561070,18:56:17,18:56:17,4692,20,,0,0,5061.77,0
11561070,18:56:58,18:56:58,4693,21,,0,0,5276.05,0
11561070,18:57:19,18:57:19,8680,22,,0,0,5416.94,0
11561070,18:57:33,18:57:33,4695,23,,0,0,5554.89,0
11561070,18:57:53,18:57:53,4696,24,,0,0,5700.82,0
11561070,18:58:50,18:58:50,4697,25,,0,0,6101.6,0
11561070,18:59:29,18:59:29,4698,26,,0,0,6404.46,0
11561070,19:00:02,19:00:02,4699,27,,0,0,6681.08,0
11561070,19:01:36,19:01:36,5032,28,,0,0,7532.03,0
11561070,19:02:16,19:02:16,5033,29,,0,0,7897.13,0
11561070,19:02:36,19:02:36,5034,30,,0,0,8088.72,0
11561070,19:02:58,19:02:58,5035,31,,0,0,8283.28,0
11561070,19:03:46,19:03:46,5036,32,,0,0,8838.6,0
11561070,19:04:20,19:04:20,6898,33,,0,0,9125.13,0
11561070,19:04:58,19:04:58,1816,34,,0,0,9423.04,0
11561070,19:05:45,19:05:45,1817,35,,0,0,9753.05,0
11561070,19:06:03,19:06:03,1818,36,,0,0,9892.04,0
11561070,19:06:26,19:06:26,1819,37,,0,0,10043.13,0
11561070,19:06:48,19:06:48,1820,38,,0,0,10246.01,0
11561070,19:08:08,19:08:08,996,39,,0,0,10567.71,0
11561070,19:08:29,19:08:29,9495,40,,0,0,10756.41,0
11561070,19:08:54,19:08:54,6900,41,,0,0,10959.19,0
11561070,19:09:47,19:09:47,10749,42,,0,0,11374.41,0
11561070,19:10:46,19:10:46,792,43,,0,0,11902.95,0
11561070,19:11:23,19:11:23,793,44,,0,0,12348.8,0
11561070,19:12:00,19:12:00,94,45,,0,0,12711.89,1
11561070,19:13:41,19:13:41,95,46,,0,0,13790.95,0
11561070,19:14:29,19:14:29,96,47,,0,0,14253.77,0
11561070,19:15:32,19:15:32,97,48,,0,0,14785.13,0
11561070,19:16:34,19:16:34,98,49,,0,0,15378.52,0
11561070,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
11561130,18:46:00,18:46:00,9498,1,,0,1,0,1
11561130,18:47:00,18:47:00,109,2,,0,0,814.54,1
11561130,18:47:26,18:47:26,9617,3,,0,0,1066.7,0
11561130,18:48:10,18:48:10,111,4,,0,0,1411.58,0
11561130,18:49:06,18:49:06,4673,5,,0,0,1842.61,0
11561130,18:49:31,18:49:31,4674,6,,0,0,1975.68,0
11561130,18:50:02,18:50:02,4675,7,,0,0,2151.94,0
11561130,18:50:32,18:50:32,4676,8,,0,0,2344.51,0
11561130,18:50:59,18:50:59,4677,9,,0,0,2512.41,0
11561130,18:51:36,18:51:36,4678,10,,0,0,2784.72,0
11561130,18:52:00,18:52:00,1987,11,,0,0,2917.18,1
11561130,18:52:18,18:52:18,4679,12,,0,0,3060.26,0
11561130,18:52:41,18:52:41,4680,13,,0,0,3226.28,0
11561130,18:53:27,18:53:27,4681,14,,0,0,3546.49,0
11561130,18:53:45,18:53:45,1979,15,,0,0,3735.68,0
11561130,18:54:10,18:54:10,1980,16,,0,0,3997.3,0
11561130,18:54:32,18:54:32,1981,17,,0,0,4198.71,0
11561130,18:55:09,18:55:09,1982,18,,0,0,4513.13,0
11561130,18:55:43,18:55:43,4691,19,,0,0,4764.9,0
11561130,18:56:17,18:56:17,4692,20,,0,0,5061.77,0
11561130,18:56:58,18:56:58,4693,21,,0,0,5276.05,0
11561130,18:57:19,18:57:19,8680,22,,0,0,5416.94,0
11561130,18:57:33,18:57:33,4695,23,,0,0,5554.89,0
11561130,18:57:53,18:57:53,4696,24,,0,0,5700.82,0
11561130,18:58:50,18:58:50,4697,25,,0,0,6101.6,0
11561130,18:59:29,18:59:29,4698,26,,0,0,6404.46,0
11561130,19:00:02,19:00:02,4699,27,,0,0,6681.08,0
11561130,19:01:36,19:01:36,5032,28,,0,0,7532.03,0
11561130,19:02:16,19:02:16,5033,29,,0,0,7897.13,0
11561130,19:02:36,19:02:36,5034,30,,0,0,8088.72,0
11561130,19:02:58,19:02:58,5035,31,,0,0,8283.28,0
11561130,19:03:46,19:03:46,5036,32,,0,0,8838.6,0
11561130,19:04:20,19:04:20,6898,33,,0,0,9125.13,0
11561130,19:04:58,19:04:58,1816,34,,0,0,9423.04,0
11561130,19:05:45,19:05:45,1817,35,,0,0,9753.05,0
11561130,19:06:03,19:06:03,1818,36,,0,0,9892.04,0
11561130,19:06:26,19:06:26,1819,37,,0,0,10043.13,0
11561130,19:06:48,19:06:48,1820,38,,0,0,10246.01,0
11561130,19:08:08,19:08:08,996,39,,0,0,10567.71,0
11561130,19:08:29,19:08:29,9495,40,,0,0,10756.41,0
11561130,19:08:54,19:08:54,6900,41,,0,0,10959.19,0
11561130,19:09:47,19:09:47,10749,42,,0,0,11374.41,0
11561130,19:10:46,19:10:46,792,43,,0,0,11902.95,0
11561130,19:11:23,19:11:23,793,44,,0,0,12348.8,0
11561130,19:12:00,19:12:00,94,45,,0,0,12711.89,1
11561130,19:13:41,19:13:41,95,46,,0,0,13790.95,0
11561130,19:14:29,19:14:29,96,47,,0,0,14253.77,0
11561130,19:15:32,19:15:32,97,48,,0,0,14785.13,0
11561130,19:16:34,19:16:34,98,49,,0,0,15378.52,0
11561130,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
1156130,18:15:00,18:15:00,10162,1,,0,1,0,1
1156130,18:18:12,18:18:12,162,2,,0,0,1094.37,0
1156130,18:18:50,18:18:50,163,3,,0,0,1287.28,0
1156130,18:19:47,18:19:47,3831,4,,0,0,1725.77,0
1156130,18:21:07,18:21:07,10599,5,,0,0,2138.08,0
1156130,18:21:44,18:21:44,10601,6,,0,0,2387.24,0
1156130,18:23:00,18:23:00,9520,7,,0,0,2828.69,1
1156130,18:26:00,18:26:00,3355,8,,0,0,3378.6,1
1156130,18:26:37,18:26:37,2268,9,,0,0,3673.08,0
1156130,18:27:04,18:27:04,2269,10,,0,0,3841.3,0
1156130,18:27:24,18:27:24,2270,11,,0,0,3991.59,0
1156130,18:27:43,18:27:43,2271,12,,0,0,4097.71,0
1156130,18:28:33,18:28:33,2272,13,,0,0,4421.1,0
1156130,18:28:58,18:28:58,2273,14,,0,0,4603.82,0
1156130,18:29:22,18:29:22,2274,15,,0,0,4805.53,0
1156130,18:29:54,18:29:54,2275,16,,0,0,4975.96,0
1156130,18:30:24,18:30:24,2276,17,,0,0,5203.23,0
1156130,18:30:51,18:30:51,2277,18,,0,0,5524.17,0
1156130,18:31:23,18:31:23,1036,19,,0,0,5811.26,0
1156130,18:32:22,18:32:22,3357,20,,0,0,6344.39,0
1156130,18:32:45,18:32:45,3358,21,,0,0,6622.65,0
1156130,18:33:08,18:33:08,3359,22,,0,0,6834.31,0
1156130,18:34:03,18:34:03,3442,23,,0,0,7343.42,0
1156130,18:34:20,18:34:20,3443,24,,0,0,7509.06,0
1156130,18:34:46,18:34:46,3444,25,,0,0,7825.65,0
1156130,18:35:52,18:35:52,3445,26,,0,0,8293.55,0
1156130,18:36:24,18:36:24,3446,27,,0,0,8530.82,0
1156130,18:37:03,18:37:03,3447,28,,0,0,8838.63,0
1156130,18:37:40,18:37:40,8670,29,,0,0,9146,0
1156130,18:38:07,18:38:07,3449,30,,0,0,9333.58,0
1156130,18:38:26,18:38:26,3450,31,,0,0,9490.38,0
1156130,18:39:21,18:39:21,3441,32,,0,0,9892.45,0
1156130,18:40:00,18:40:00,3361,33,,0,0,10270.35,1
1156130,18:41:15,18:41:15,3362,34,,0,0,10770.01,0
1156130,18:41:54,18:41:54,3363,35,,0,0,10987.98,0
1156130,18:42:31,18:42:31,3364,36,,0,0,11204.12,0
1156130,18:43:32,18:43:32,3365,37,,0,0,11573.89,0
1156130,18:44:05,18:44:05,3366,38,,0,0,11820.55,0
1156130,18:44:30,18:44:30,3367,39,,0,0,12005.95,0
1156130,18:44:57,18:44:57,3368,40,,0,0,12223.04,0
1156130,18:45:46,18:45:46,3369,41,,0,0,12512.81,0
1156130,18:46:52,18:46:52,6935,42,,0,0,13094.37,0
1156130,18:47:22,18:47:22,7402,43,,0,0,13308.46,0
1156130,18:48:00,18:48:00,3459,44,,0,0,13684.46,1
1156130,18:48:56,18:48:56,3460,45,,0,0,13978.87,0
1156130,18:49:38,18:49:38,3461,46,,0,0,14193.95,0
1156130,18:51:19,18:51:19,3462,47,,0,0,14711.48,0
1156130,18:52:10,18:52:10,2380,48,,0,0,14984.67,0
1156130,18:54:11,18:54:11,2381,49,,0,0,15539.19,0
1156130,18:55:47,18:55:47,153,50,,0,0,15983.85,0
1156130,18:56:11,18:56:11,154,51,,0,0,16139.6,0
1156130,18:58:00,18:58:00,9642,52,,1,0,16737.88,1
11562080,09:30:00,09:30:00,9527,1,,0,1,0,1
11562080,09:30:44,09:30:44,998,2,,0,0,334.12,0
11562080,09:31:58,09:31:58,999,3,,0,0,822.17,0
11562080,09:32:34,09:32:34,1000,4,,0,0,1086.6,0
11562080,09:33:10,09:33:10,1001,5,,0,0,1383.44,0
11562080,09:33:57,09:33:57,1002,6,,0,0,1737.56,0
11562080,09:34:12,09:34:12,1003,7,,0,0,1829.36,0
11562080,09:35:06,09:35:06,1004,8,,0,0,2258.16,0
11562080,09:35:42,09:35:42,1005,9,,0,0,2546.05,0
11562080,09:36:22,09:36:22,1006,10,,0,0,2877.87,0
11562080,09:37:37,09:37:37,1007,11,,0,0,3492.08,0
11562080,09:38:08,09:38:08,1008,12,,0,0,3746.04,0
11562080,09:38:41,09:38:41,1009,13,,0,0,4057.44,0
11562080,09:39:19,09:39:19,1010,14,,0,0,4359.74,0
11562080,09:39:56,09:39:56,1011,15,,0,0,4659.57,0
11562080,09:40:34,09:40:34,1012,16,,0,0,4953.07,0
11562080,09:40:54,09:40:54,1013,17,,0,0,5105.28,0
11562080,09:41:25,09:41:25,1014,18,,0,0,5352.23,0
11562080,09:42:00,09:42:00,1015,19,,0,0,5646.89,1
11562080,09:43:12,09:43:12,1016,20,,0,0,6550.43,0
11562080,09:43:33,09:43:33,8082,21,,0,0,6813.55,0
11562080,09:43:56,09:43:56,1017,22,,0,0,7079.84,0
11562080,09:44:34,09:44:34,1018,23,,0,0,7601.86,0
11562080,09:45:49,09:45:49,1019,24,,0,0,8571.51,0
11562080,09:46:34,09:46:34,1020,25,,0,0,9049.39,0
11562080,09:46:50,09:46:50,1021,26,,0,0,9240.32,0
11562080,09:47:26,09:47:26,8352,27,,0,0,9703.16,0
11562080,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
11562080,09:48:34,09:48:34,1025,29,,0,0,10357.79,0
11562080,09:49:13,09:49:13,1026,30,,0,0,10709.89,0
11562080,09:49:47,09:49:47,1027,31,,0,0,10999.24,0
11562080,09:50:24,09:50:24,1028,32,,0,0,11280.65,0
11562080,09:50:50,09:50:50,1029,33,,0,0,11461.77,0
11562080,09:51:42,09:51:42,1030,34,,0,0,11930.24,0
11562080,09:52:54,09:52:54,5488,35,,0,0,12566.84,0
11562080,09:53:17,09:53:17,6308,36,,0,0,12739.67,0
11562080,09:54:00,09:54:00,5489,37,,0,0,13052.02,1
11562080,09:54:58,09:54:58,8217,38,,0,0,13447.62,0
11562080,09:55:37,09:55:37,1034,39,,0,0,13700.9,0
11562080,09:56:20,09:56:20,1035,40,,0,0,13947.21,0
11562080,09:57:32,09:57:32,1036,41,,0,0,14382.19,0
11562080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
11562080,09:59:18,09:59:18,1038,43,,0,0,15155.62,0
11562080,10:00:03,10:00:03,1039,44,,0,0,15504.67,0
11562080,10:00:44,10:00:44,1040,45,,0,0,15878.4,0
11562080,10:01:12,10:01:12,1041,46,,0,0,16090.17,0
11562080,10:02:03,10:02:03,1042,47,,0,0,16428.23,0
11562080,10:02:27,10:02:27,1043,48,,0,0,16603.16,0
11562080,10:03:06,10:03:06,1044,49,,0,0,16895.48,0
11562080,10:04:00,10:04:00,9641,50,,1,0,17340.47,1
11562090,09:30:00,09:30:00,9527,1,,0,1,0,1
11562090,09:30:44,09:30:44,998,2,,0,0,334.12,0
11562090,09:31:58,09:31:58,999,3,,0,0,822.17,0
11562090,09:32:34,09:32:34,1000,4,,0,0,1086.6,0
11562090,09:33:10,09:33:10,1001,5,,0,0,1383.44,0
11562090,09:33:57,09:33:57,1002,6,,0,0,1737.56,0
11562090,09:34:12,09:34:12,1003,7,,0,0,1829.36,0
11562090,09:35:06,09:35:06,1004,8,,0,0,2258.16,0
11562090,09:35:42,09:35:42,1005,9,,0,0,2546.05,0
11562090,09:36:22,09:36:22,1006,10,,0,0,2877.87,0
11562090,09:37:37,09:37:37,1007,11,,0,0,3492.08,0
11562090,09:38:08,09:38:08,1008,12,,0,0,3746.04,0
11562090,09:38:41,09:38:41,1009,13,,0,0,4057.44,0
11562090,09:39:19,09:39:19,1010,14,,0,0,4359.74,0
11562090,09:39:56,09:39:56,1011,15,,0,0,4659.57,0
11562090,09:40:34,09:40:34,1012,16,,0,0,4953.07,0
11562090,09:40:54,09:40:54,1013,17,,0,0,5105.28,0
11562090,09:41:25,09:41:25,1014,18,,0,0,5352.23,0
11562090,09:42:00,09:42:00,1015,19,,0,0,5646.89,1
11562090,09:43:12,09:43:12,1016,20,,0,0,6550.43,0
11562090,09:43:33,09:43:33,8082,21,,0,0,6813.55,0
11562090,09:43:56,09:43:56,1017,22,,0,0,7079.84,0
11562090,09:44:34,09:44:34,1018,23,,0,0,7601.86,0
11562090,09:45:49,09:45:49,1019,24,,0,0,8571.51,0
11562090,09:46:34,09:46:34,1020,25,,0,0,9049.39,0
11562090,09:46:50,09:46:50,1021,26,,0,0,9240.32,0
11562090,09:47:26,09:47:26,8352,27,,0,0,9703.16,0
11562090,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
11562090,09:48:34,09:48:34,1025,29,,0,0,10357.79,0
11562090,09:49:13,09:49:13,1026,30,,0,0,10709.89,0
11562090,09:49:47,09:49:47,1027,31,,0,0,10999.24,0
11562090,09:50:24,09:50:24,1028,32,,0,0,11280.65,0
11562090,09:50:50,09:50:50,1029,33,,0,0,11461.77,0
11562090,09:51:42,09:51:42,1030,34,,0,0,11930.24,0
11562090,09:52:54,09:52:54,5488,35,,0,0,12566.84,0
11562090,09:53:17,09:53:17,6308,36,,0,0,12739.67,0
11562090,09:54:00,09:54:00,5489,37,,0,0,13052.02,1
11562090,09:54:58,09:54:58,8217,38,,0,0,13447.62,0
11562090,09:55:37,09:55:37,1034,39,,0,0,13700.9,0
11562090,09:56:20,09:56:20,1035,40,,0,0,13947.21,0
11562090,09:57:32,09:57:32,1036,41,,0,0,14382.19,0
11562090,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
11562090,09:59:18,09:59:18,1038,43,,0,0,15155.62,0
11562090,10:00:03,10:00:03,1039,44,,0,0,15504.67,0
11562090,10:00:44,10:00:44,1040,45,,0,0,15878.4,0
11562090,10:01:12,10:01:12,1041,46,,0,0,16090.17,0
11562090,10:02:03,10:02:03,1042,47,,0,0,16428.23,0
11562090,10:02:27,10:02:27,1043,48,,0,0,16603.16,0
11562090,10:03:06,10:03:06,1044,49,,0,0,16895.48,0
11562090,10:04:00,10:04:00,9641,50,,1,0,17340.47,1
11563010,16:54:00,16:54:00,10671,1,,0,1,0,1
11563010,16:54:22,16:54:22,2860,2,,0,0,553.93,0
11563010,16:54:38,16:54:38,2861,3,,0,0,892.26,0
11563010,16:55:00,16:55:00,2862,4,,0,0,1322.49,1
11563010,16:56:23,16:56:23,8851,5,,0,0,1871.96,0
11563010,16:57:42,16:57:42,10368,6,,0,0,2453.39,0
11563010,16:58:51,16:58:51,10672,7,,0,0,2897.97,0
11563010,16:59:24,16:59:24,2893,8,,0,0,3097.53,0
11563010,17:00:00,17:00:00,9670,9,,0,0,3325.05,1
11563010,17:00:21,17:00:21,9671,10,,0,0,3513.07,0
11563010,17:01:05,17:01:05,2904,11,,0,0,3944.37,0
11563010,17:01:32,17:01:32,4028,12,,0,0,4205.24,0
11563010,17:01:53,17:01:53,4029,13,,0,0,4415.55,0
11563010,17:02:18,17:02:18,4030,14,,0,0,4604.49,0
11563010,17:03:08,17:03:08,4031,15,,0,0,5100.29,0
11563010,17:03:45,17:03:45,4032,16,,0,0,5514.62,0
11563010,17:04:13,17:04:13,4033,17,,0,0,5752.76,0
11563010,17:04:35,17:04:35,4034,18,,0,0,5949.94,0
11563010,17:05:00,17:05:00,4035,19,,0,0,6173.26,1
11563010,17:05:31,17:05:31,10436,20,,0,0,6568.45,0
11563010,17:06:17,17:06:17,10825,21,,0,0,7141.58,0
11563010,17:07:53,17:07:53,10673,22,,0,0,8091.58,0
11563010,17:08:18,17:08:18,10675,23,,0,0,8403.47,0
11563010,17:09:28,17:09:28,10629,24,,0,0,8865.42,0
11563010,17:09:58,17:09:58,10630,25,,0,0,9066.76,0
11563010,17:10:53,17:10:53,10632,26,,0,0,9743.95,0
11563010,17:11:19,17:11:19,2804,27,,0,0,9913.47,0
11563010,17:12:00,17:12:00,9532,28,,0,0,10307.72,0
11563010,17:13:09,17:13:09,4732,29,,0,0,10960.79,0
11563010,17:14:00,17:14:00,4636,30,,0,0,11432.57,1
11563010,17:14:43,17:14:43,5773,31,,0,0,11672.44,0
11563010,17:15:31,17:15:31,5774,32,,0,0,11959.97,0
11563010,17:16:13,17:16:13,2813,33,,0,0,12223.7,0
11563010,17:16:58,17:16:58,2814,34,,0,0,12483.37,0
11563010,17:17:40,17:17:40,9529,35,,0,0,12743.07,0
11563010,17:18:03,17:18:03,1144,36,,0,0,12868.73,0
11563010,17:19:59,17:19:59,1145,37,,0,0,13444.82,0
11563010,17:21:00,17:21:00,9526,38,,1,0,13781.74,1
11564070,16:47:00,16:47:00,9547,1,,0,1,0,1
11564070,16:48:10,16:48:10,2696,2,,0,0,436.59,0
11564070,16:48:58,16:48:58,9539,3,,0,0,718.06,0
11564070,16:49:50,16:49:50,9537,4,,0,0,1050.98,0
11564070,16:50:32,16:50:32,9538,5,,0,0,1317.39,0
11564070,16:50:59,16:50:59,7961,6,,0,0,1499.54,0
11564070,16:51:23,16:51:23,7962,7,,0,0,1655.84,0
11564070,16:52:23,16:52:23,7963,8,,0,0,1991.89,0
11564070,16:52:53,16:52:53,10663,9,,0,0,2152.81,0
11564070,16:53:26,16:53:26,10659,10,,0,0,2347.14,0
11564070,16:54:08,16:54:08,10660,11,,0,0,2582.19,0
11564070,16:55:00,16:55:00,10661,12,,0,0,2966.39,1
11564070,16:57:25,16:57:25,10658,13,,0,0,3690.19,0
11564070,16:58:52,16:58:52,10656,14,,0,0,4257.62,0
11564070,16:59:58,16:59:58,7959,15,,0,0,4607.44,0
11564070,17:00:29,17:00:29,7960,16,,0,0,4828.64,0
11564070,17:01:28,17:01:28,2704,17,,0,0,5275.94,0
11564070,17:01:47,17:01:47,2705,18,,0,0,5430.81,0
11564070,17:02:26,17:02:26,4573,19,,0,0,5762.43,0
11564070,17:02:57,17:02:57,4574,20,,0,0,6003.58,0
11564070,17:04:00,17:04:00,9546,21,,0,0,6461.73,1
11564070,17:04:44,17:04:44,7958,22,,0,0,6844.74,0
11564070,17:05:54,17:05:54,671,23,,0,0,7468.22,0
11564070,17:06:56,17:06:56,2824,24,,0,0,7917.58,0
11564070,17:07:57,17:07:57,611,25,,0,0,8499.14,0
11564070,17:09:05,17:09:05,612,26,,0,0,9074.85,0
11564070,17:09:38,17:09:38,613,27,,0,0,9320.09,0
11564070,17:09:55,17:09:55,614,28,,0,0,9446.31,0
11564070,17:10:21,17:10:21,615,29,,0,0,9675.06,0
11564070,17:10:58,17:10:58,2719,30,,0,0,9868.63,0
11564070,17:11:20,17:11:20,2720,31,,0,0,10033.85,0
11564070,17:11:57,17:11:57,616,32,,0,0,10347.21,0
11564070,17:12:34,17:12:34,617,33,,0,0,10662.8,0
11564070,17:13:30,17:13:30,2721,34,,0,0,11091.46,0
11564070,17:13:59,17:13:59,2722,35,,0,0,11369.64,0
11564070,17:14:30,17:14:30,618,36,,0,0,11579.84,0
11564070,17:16:00,17:16:00,9531,37,,0,0,12334.69,1
11564070,17:16:21,17:16:21,554,38,,0,0,12564.63,0
11564070,17:22:08,17:22:08,555,39,,0,0,16520.42,0
11564070,17:25:50,17:25:50,5870,40,,0,0,19208.34,0
11564070,17:29:02,17:29:02,2957,41,,0,0,21598.05,0
11564070,17:33:00,17:33:00,5520,42,,0,0,24024.83,1
11564070,17:41:17,17:41:17,9486,43,,0,0,27902.87,0
11564070,17:42:35,17:42:35,10344,44,,0,0,28559.2,0
11564070,17:46:00,17:46:00,9944,45,,1,0,30233.48,1
11564130,16:47:00,16:47:00,9547,1,,0,1,0,1
11564130,16:48:10,16:48:10,2696,2,,0,0,436.59,0
11564130,16:48:58,16:48:58,9539,3,,0,0,718.06,0
11564130,16:49:50,16:49:50,9537,4,,0,0,1050.98,0
11564130,16:50:32,16:50:32,9538,5,,0,0,1317.39,0
11564130,16:50:59,16:50:59,7961,6,,0,0,1499.54,0
11564130,16:51:23,16:51:23,7962,7,,0,0,1655.84,0
11564130,16:52:23,16:52:23,7963,8,,0,0,1991.89,0
11564130,16:52:53,16:52:53,10663,9,,0,0,2152.81,0
11564130,16:53:26,16:53:26,10659,10,,0,0,2347.14,0
11564130,16:54:08,16:54:08,10660,11,,0,0,2582.19,0
11564130,16:55:00,16:55:00,10661,12,,0,0,2966.39,1
11564130,16:57:25,16:57:25,10658,13,,0,0,3690.19,0
11564130,16:58:52,16:58:52,10656,14,,0,0,4257.62,0
11564130,16:59:58,16:59:58,7959,15,,0,0,4607.44,0
11564130,17:00:29,17:00:29,7960,16,,0,0,4828.64,0
11564130,17:01:28,17:01:28,2704,17,,0,0,5275.94,0
11564130,17:01:47,17:01:47,2705,18,,0,0,5430.81,0
11564130,17:02:26,17:02:26,4573,19,,0,0,5762.43,0
11564130,17:02:57,17:02:57,4574,20,,0,0,6003.58,0
11564130,17:04:00,17:04:00,9546,21,,0,0,6461.73,1
11564130,17:04:44,17:04:44,7958,22,,0,0,6844.74,0
11564130,17:05:54,17:05:54,671,23,,0,0,7468.22,0
11564130,17:06:56,17:06:56,2824,24,,0,0,7917.58,0
11564130,17:07:57,17:07:57,611,25,,0,0,8499.14,0
11564130,17:09:05,17:09:05,612,26,,0,0,9074.85,0
11564130,17:09:38,17:09:38,613,27,,0,0,9320.09,0
11564130,17:09:55,17:09:55,614,28,,0,0,9446.31,0
11564130,17:10:21,17:10:21,615,29,,0,0,9675.06,0
11564130,17:10:58,17:10:58,2719,30,,0,0,9868.63,0
11564130,17:11:20,17:11:20,2720,31,,0,0,10033.85,0
11564130,17:11:57,17:11:57,616,32,,0,0,10347.21,0
11564130,17:12:34,17:12:34,617,33,,0,0,10662.8,0
11564130,17:13:30,17:13:30,2721,34,,0,0,11091.46,0
11564130,17:13:59,17:13:59,2722,35,,0,0,11369.64,0
11564130,17:14:30,17:14:30,618,36,,0,0,11579.84,0
11564130,17:16:00,17:16:00,9531,37,,0,0,12334.69,1
11564130,17:16:21,17:16:21,554,38,,0,0,12564.63,0
11564130,17:22:08,17:22:08,555,39,,0,0,16520.42,0
11564130,17:25:50,17:25:50,5870,40,,0,0,19208.34,0
11564130,17:29:02,17:29:02,2957,41,,0,0,21598.05,0
11564130,17:33:00,17:33:00,5520,42,,0,0,24024.83,1
11564130,17:41:17,17:41:17,9486,43,,0,0,27902.87,0
11564130,17:42:35,17:42:35,10344,44,,0,0,28559.2,0
11564130,17:46:00,17:46:00,9944,45,,1,0,30233.48,1
11565080,13:58:00,13:58:00,9947,1,,0,1,0,1
11565080,14:00:24,14:00:24,5732,2,,0,0,955.05,0
11565080,14:02:00,14:02:00,2127,3,,0,0,1579.21,1
11565080,14:06:00,14:06:00,2514,4,,0,0,2590.61,1
11565080,14:15:00,14:15:00,10161,5,,0,0,7158.79,1
11565080,14:18:00,14:18:00,18,6,,0,0,8651.96,1
11565080,14:19:04,14:19:04,9506,7,,0,0,9060.47,0
11565080,14:24:00,14:24:00,7096,8,,0,0,10849.75,1
11565080,14:24:54,14:24:54,9503,9,,0,0,11376.39,0
11565080,14:25:16,14:25:16,2388,10,,0,0,11605.56,0
11565080,14:25:51,14:25:51,2389,11,,0,0,11959.79,0
11565080,14:26:49,14:26:49,3481,12,,0,0,12563.4,0
11565080,14:27:17,14:27:17,5465,13,,0,0,12844.42,0
11565080,14:27:41,14:27:41,9502,14,,0,0,13058.73,0
11565080,14:28:15,14:28:15,4849,15,,0,0,13403,0
11565080,14:33:00,14:33:00,6607,16,,0,0,16766.83,1
11565080,14:35:43,14:35:43,6580,17,,0,0,18456.79,0
11565080,14:38:00,14:38:00,9514,18,,0,0,19925.91,1
11565080,14:39:00,14:39:00,9516,19,,0,0,20401.09,1
11565080,14:42:00,14:42:00,9518,20,,0,0,20704.5,1
11565080,14:42:48,14:42:48,3326,21,,0,0,21144.65,0
11565080,14:43:14,14:43:14,3327,22,,0,0,21430.07,0
11565080,14:44:26,14:44:26,3328,23,,0,0,22129.84,0
11565080,14:44:47,14:44:47,3329,24,,0,0,22346.16,0
11565080,14:45:31,14:45:31,7680,25,,0,0,22715.59,0
11565080,14:46:00,14:46:00,3331,26,,0,0,23026.78,0
11565080,14:46:19,14:46:19,7362,27,,0,0,23175.95,0
11565080,14:46:41,14:46:41,3334,28,,0,0,23396.87,0
11565080,14:47:03,14:47:03,3335,29,,0,0,23603.7,0
11565080,14:47:40,14:47:40,3336,30,,0,0,23961.3,0
11565080,14:48:07,14:48:07,3337,31,,0,0,24227.83,0
11565080,14:49:00,14:49:00,7842,32,,0,0,24704.77,1
11565080,14:49:36,14:49:36,9699,33,,0,0,24948.43,0
11565080,14:51:20,14:51:20,10594,34,,0,0,25699.01,0
11565080,14:52:53,14:52:53,9781,35,,0,0,26406.14,0
11565080,14:54:09,14:54:09,9779,36,,0,0,26874.49,0
11565080,14:55:55,14:55:55,9776,37,,0,0,27227.46,0
11565080,14:56:26,14:56:26,9774,38,,0,0,27453.9,0
11565080,14:56:59,14:56:59,9773,39,,0,0,27674.63,0
11565080,14:57:32,14:57:32,6045,40,,0,0,27883.21,0
11565080,14:59:27,14:59:27,7838,41,,0,0,28302,0
11565080,15:00:00,15:00:00,9772,42,,1,0,28478.45,1
11565090,13:58:00,13:58:00,9947,1,,0,1,0,1
11565090,14:00:24,14:00:24,5732,2,,0,0,955.05,0
11565090,14:02:00,14:02:00,2127,3,,0,0,1579.21,1
11565090,14:06:00,14:06:00,2514,4,,0,0,2590.61,1
11565090,14:15:00,14:15:00,10161,5,,0,0,7158.79,1
11565090,14:18:00,14:18:00,18,6,,0,0,8651.96,1
11565090,14:19:04,14:19:04,9506,7,,0,0,9060.47,0
11565090,14:24:00,14:24:00,7096,8,,0,0,10849.75,1
11565090,14:24:54,14:24:54,9503,9,,0,0,11376.39,0
11565090,14:25:16,14:25:16,2388,10,,0,0,11605.56,0
11565090,14:25:51,14:25:51,2389,11,,0,0,11959.79,0
11565090,14:26:49,14:26:49,3481,12,,0,0,12563.4,0
11565090,14:27:17,14:27:17,5465,13,,0,0,12844.42,0
11565090,14:27:41,14:27:41,9502,14,,0,0,13058.73,0
11565090,14:28:15,14:28:15,4849,15,,0,0,13403,0
11565090,14:33:00,14:33:00,6607,16,,0,0,16766.83,1
11565090,14:35:43,14:35:43,6580,17,,0,0,18456.79,0
11565090,14:38:00,14:38:00,9514,18,,0,0,19925.91,1
11565090,14:39:00,14:39:00,9516,19,,0,0,20401.09,1
11565090,14:42:00,14:42:00,9518,20,,0,0,20704.5,1
11565090,14:42:48,14:42:48,3326,21,,0,0,21144.65,0
11565090,14:43:14,14:43:14,3327,22,,0,0,21430.07,0
11565090,14:44:26,14:44:26,3328,23,,0,0,22129.84,0
11565090,14:44:47,14:44:47,3329,24,,0,0,22346.16,0
11565090,14:45:31,14:45:31,7680,25,,0,0,22715.59,0
11565090,14:46:00,14:46:00,3331,26,,0,0,23026.78,0
11565090,14:46:19,14:46:19,7362,27,,0,0,23175.95,0
11565090,14:46:41,14:46:41,3334,28,,0,0,23396.87,0
11565090,14:47:03,14:47:03,3335,29,,0,0,23603.7,0
11565090,14:47:40,14:47:40,3336,30,,0,0,23961.3,0
11565090,14:48:07,14:48:07,3337,31,,0,0,24227.83,0
11565090,14:49:00,14:49:00,7842,32,,0,0,24704.77,1
11565090,14:49:36,14:49:36,9699,33,,0,0,24948.43,0
11565090,14:51:20,14:51:20,10594,34,,0,0,25699.01,0
11565090,14:52:53,14:52:53,9781,35,,0,0,26406.14,0
11565090,14:54:09,14:54:09,9779,36,,0,0,26874.49,0
11565090,14:55:55,14:55:55,9776,37,,0,0,27227.46,0
11565090,14:56:26,14:56:26,9774,38,,0,0,27453.9,0
11565090,14:56:59,14:56:59,9773,39,,0,0,27674.63,0
11565090,14:57:32,14:57:32,6045,40,,0,0,27883.21,0
11565090,14:59:27,14:59:27,7838,41,,0,0,28302,0
11565090,15:00:00,15:00:00,9772,42,,1,0,28478.45,1
11566070,16:57:00,16:57:00,9498,1,,0,1,0,1
11566070,16:58:09,16:58:09,489,2,,0,0,741.32,0
11566070,16:59:08,16:59:08,490,3,,0,0,1288.42,0
11566070,16:59:28,16:59:28,491,4,,0,0,1479.61,0
11566070,16:59:49,16:59:49,492,5,,0,0,1630.38,0
11566070,17:00:46,17:00:46,494,6,,0,0,2022.95,0
11566070,17:01:14,17:01:14,495,7,,0,0,2166.77,0
11566070,17:01:45,17:01:45,496,8,,0,0,2384.71,0
11566070,17:02:30,17:02:30,497,9,,0,0,2719.31,0
11566070,17:03:00,17:03:00,8219,10,,0,0,2928.07,1
11566070,17:05:21,17:05:21,499,11,,0,0,3791.36,0
11566070,17:06:07,17:06:07,500,12,,0,0,4068.72,0
11566070,17:06:53,17:06:53,501,13,,0,0,4318.69,0
11566070,17:07:37,17:07:37,502,14,,0,0,4555.36,0
11566070,17:08:27,17:08:27,503,15,,0,0,4832.27,0
11566070,17:09:10,17:09:10,7667,16,,0,0,5067.54,0
11566070,17:09:45,17:09:45,505,17,,0,0,5313.25,0
11566070,17:10:03,17:10:03,7668,18,,0,0,5437.58,0
11566070,17:11:00,17:11:00,507,19,,0,0,5773.47,0
11566070,17:11:32,17:11:32,508,20,,0,0,5919.07,0
11566070,17:12:18,17:12:18,509,21,,0,0,6157.06,0
11566070,17:12:44,17:12:44,463,22,,0,0,6338.81,0
11566070,17:15:00,17:15:00,510,23,,0,0,7079.85,1
11566070,17:16:17,17:16:17,511,24,,0,0,7491.19,0
11566070,17:16:56,17:16:56,512,25,,0,0,7655.3,0
11566070,17:17:51,17:17:51,513,26,,0,0,7852.95,0
11566070,17:18:36,17:18:36,514,27,,0,0,8046.94,0
11566070,17:19:17,17:19:17,515,28,,0,0,8267.81,0
11566070,17:20:01,17:20:01,516,29,,0,0,8475.36,0
11566070,17:20:30,17:20:30,517,30,,0,0,8588.92,0
11566070,17:22:00,17:22:00,519,31,,0,0,9014.72,1
11566070,17:23:31,17:23:31,8063,32,,0,0,9317.9,0
11566070,17:24:27,17:24:27,7272,33,,0,0,9529.48,0
11566070,17:25:13,17:25:13,7274,34,,0,0,9737.85,0
11566070,17:26:05,17:26:05,7275,35,,0,0,9955.71,0
11566070,17:26:54,17:26:54,7276,36,,0,0,10145.33,0
11566070,17:27:28,17:27:28,7277,37,,0,0,10260.42,0
11566070,17:28:17,17:28:17,528,38,,0,0,10418.97,0
11566070,17:29:00,17:29:00,529,39,,0,0,10569.42,1
11566070,17:30:02,17:30:02,530,40,,0,0,10778.99,0
11566070,17:31:18,17:31:18,531,41,,0,0,11057.37,0
11566070,17:32:55,17:32:55,532,42,,0,0,11331.79,0
11566070,17:33:40,17:33:40,533,43,,0,0,11508.67,0
11566070,17:35:00,17:35:00,9822,44,,0,0,11837.27,1
11566070,17:35:46,17:35:46,8431,45,,0,0,12018.47,0
11566070,17:37:30,17:37:30,1153,46,,0,0,12353.8,0
11566070,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
11566070,17:39:54,17:39:54,538,48,,0,0,12944.16,0
11566070,17:40:38,17:40:38,539,49,,0,0,13206.08,0
11566070,17:41:22,17:41:22,540,50,,0,0,13349.87,0
11566070,17:42:03,17:42:03,541,51,,0,0,13538.81,0
11566070,17:42:44,17:42:44,542,52,,0,0,13696.01,0
11566070,17:44:18,17:44:18,543,53,,0,0,14028.17,0
11566070,17:45:15,17:45:15,544,54,,0,0,14241.66,0
11566070,17:46:05,17:46:05,545,55,,0,0,14448.66,0
11566070,17:47:00,17:47:00,546,56,,0,0,14568.62,1
11566070,17:50:48,17:50:48,549,57,,0,0,15170.97,0
11566070,17:51:58,17:51:58,550,58,,0,0,15365.42,0
11566070,17:53:03,17:53:03,551,59,,0,0,15563.75,0
11566070,17:53:50,17:53:50,552,60,,0,0,15686.87,0
11566070,17:55:00,17:55:00,422,61,,1,0,15915.1,1
11566130,16:57:00,16:57:00,9498,1,,0,1,0,1
11566130,16:58:09,16:58:09,489,2,,0,0,741.32,0
11566130,16:59:08,16:59:08,490,3,,0,0,1288.42,0
11566130,16:59:28,16:59:28,491,4,,0,0,1479.61,0
11566130,16:59:49,16:59:49,492,5,,0,0,1630.38,0
11566130,17:00:46,17:00:46,494,6,,0,0,2022.95,0
11566130,17:01:14,17:01:14,495,7,,0,0,2166.77,0
11566130,17:01:45,17:01:45,496,8,,0,0,2384.71,0
11566130,17:02:30,17:02:30,497,9,,0,0,2719.31,0
11566130,17:03:00,17:03:00,8219,10,,0,0,2928.07,1
11566130,17:05:21,17:05:21,499,11,,0,0,3791.36,0
11566130,17:06:07,17:06:07,500,12,,0,0,4068.72,0
11566130,17:06:53,17:06:53,501,13,,0,0,4318.69,0
11566130,17:07:37,17:07:37,502,14,,0,0,4555.36,0
11566130,17:08:27,17:08:27,503,15,,0,0,4832.27,0
11566130,17:09:10,17:09:10,7667,16,,0,0,5067.54,0
11566130,17:09:45,17:09:45,505,17,,0,0,5313.25,0
11566130,17:10:03,17:10:03,7668,18,,0,0,5437.58,0
11566130,17:11:00,17:11:00,507,19,,0,0,5773.47,0
11566130,17:11:32,17:11:32,508,20,,0,0,5919.07,0
11566130,17:12:18,17:12:18,509,21,,0,0,6157.06,0
11566130,17:12:44,17:12:44,463,22,,0,0,6338.81,0
11566130,17:15:00,17:15:00,510,23,,0,0,7079.85,1
11566130,17:16:17,17:16:17,511,24,,0,0,7491.19,0
11566130,17:16:56,17:16:56,512,25,,0,0,7655.3,0
11566130,17:17:51,17:17:51,513,26,,0,0,7852.95,0
11566130,17:18:36,17:18:36,514,27,,0,0,8046.94,0
11566130,17:19:17,17:19:17,515,28,,0,0,8267.81,0
11566130,17:20:01,17:20:01,516,29,,0,0,8475.36,0
11566130,17:20:30,17:20:30,517,30,,0,0,8588.92,0
11566130,17:22:00,17:22:00,519,31,,0,0,9014.72,1
11566130,17:23:31,17:23:31,8063,32,,0,0,9317.9,0
11566130,17:24:27,17:24:27,7272,33,,0,0,9529.48,0
11566130,17:25:13,17:25:13,7274,34,,0,0,9737.85,0
11566130,17:26:05,17:26:05,7275,35,,0,0,9955.71,0
11566130,17:26:54,17:26:54,7276,36,,0,0,10145.33,0
11566130,17:27:28,17:27:28,7277,37,,0,0,10260.42,0
11566130,17:28:17,17:28:17,528,38,,0,0,10418.97,0
11566130,17:29:00,17:29:00,529,39,,0,0,10569.42,1
11566130,17:30:02,17:30:02,530,40,,0,0,10778.99,0
11566130,17:31:18,17:31:18,531,41,,0,0,11057.37,0
11566130,17:32:55,17:32:55,532,42,,0,0,11331.79,0
11566130,17:33:40,17:33:40,533,43,,0,0,11508.67,0
11566130,17:35:00,17:35:00,9822,44,,0,0,11837.27,1
11566130,17:35:46,17:35:46,8431,45,,0,0,12018.47,0
11566130,17:37:30,17:37:30,1153,46,,0,0,12353.8,0
11566130,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
11566130,17:39:54,17:39:54,538,48,,0,0,12944.16,0
11566130,17:40:38,17:40:38,539,49,,0,0,13206.08,0
11566130,17:41:22,17:41:22,540,50,,0,0,13349.87,0
11566130,17:42:03,17:42:03,541,51,,0,0,13538.81,0
11566130,17:42:44,17:42:44,542,52,,0,0,13696.01,0
11566130,17:44:18,17:44:18,543,53,,0,0,14028.17,0
11566130,17:45:15,17:45:15,544,54,,0,0,14241.66,0
11566130,17:46:05,17:46:05,545,55,,0,0,14448.66,0
11566130,17:47:00,17:47:00,546,56,,0,0,14568.62,1
11566130,17:50:48,17:50:48,549,57,,0,0,15170.97,0
11566130,17:51:58,17:51:58,550,58,,0,0,15365.42,0
11566130,17:53:03,17:53:03,551,59,,0,0,15563.75,0
11566130,17:53:50,17:53:50,552,60,,0,0,15686.87,0
11566130,17:55:00,17:55:00,422,61,,1,0,15915.1,1
11567080,20:47:00,20:47:00,2128,1,,0,1,0,1
11567080,20:47:40,20:47:40,9608,2,,0,0,210.61,0
11567080,20:48:24,20:48:24,2433,3,,0,0,526.35,0
11567080,20:48:45,20:48:45,2434,4,,0,0,661.15,0
11567080,20:49:05,20:49:05,2447,5,,0,0,794.24,0
11567080,20:49:31,20:49:31,2562,6,,0,0,950.81,0
11567080,20:50:10,20:50:10,2563,7,,0,0,1093.65,0
11567080,20:50:35,20:50:35,2564,8,,0,0,1323.06,0
11567080,20:51:09,20:51:09,2565,9,,0,0,1533.16,0
11567080,20:51:33,20:51:33,2566,10,,0,0,1715.84,0
11567080,20:51:58,20:51:58,2567,11,,0,0,1956.35,0
11567080,20:52:17,20:52:17,2568,12,,0,0,2116.06,0
11567080,20:52:41,20:52:41,2569,13,,0,0,2313,0
11567080,20:53:00,20:53:00,9609,14,,0,0,2429.92,1
11567080,20:53:44,20:53:44,2523,15,,0,0,2684.91,0
11567080,20:54:18,20:54:18,2524,16,,0,0,2869.84,0
11567080,20:54:57,20:54:57,2525,17,,0,0,3141.11,0
11567080,20:55:24,20:55:24,2526,18,,0,0,3301.7,0
11567080,20:55:51,20:55:51,2527,19,,0,0,3475.23,0
11567080,20:58:28,20:58:28,2124,20,,0,0,4639.19,0
11567080,20:58:47,20:58:47,7824,21,,0,0,4774.59,0
11567080,20:59:14,20:59:14,3801,22,,0,0,4957.67,0
11567080,20:59:43,20:59:43,3802,23,,0,0,5134.23,0
11567080,21:00:31,21:00:31,3803,24,,0,0,5397.55,0
11567080,21:00:50,21:00:50,3804,25,,0,0,5499.08,0
11567080,21:01:17,21:01:17,3805,26,,0,0,5657.76,0
11567080,21:02:00,21:02:00,3806,27,,0,0,5910.56,1
11567080,21:03:10,21:03:10,7730,28,,0,0,6115.69,0
11567080,21:04:06,21:04:06,2541,29,,0,0,6309.08,0
11567080,21:04:58,21:04:58,9036,30,,0,0,6511.31,0
11567080,21:08:00,21:08:00,9945,31,,1,0,7177.59,1
11567090,20:47:00,20:47:00,2128,1,,0,1,0,1
11567090,20:47:40,20:47:40,9608,2,,0,0,210.61,0
11567090,20:48:24,20:48:24,2433,3,,0,0,526.35,0
11567090,20:48:45,20:48:45,2434,4,,0,0,661.15,0
11567090,20:49:05,20:49:05,2447,5,,0,0,794.24,0
11567090,20:49:31,20:49:31,2562,6,,0,0,950.81,0
11567090,20:50:10,20:50:10,2563,7,,0,0,1093.65,0
11567090,20:50:35,20:50:35,2564,8,,0,0,1323.06,0
11567090,20:51:09,20:51:09,2565,9,,0,0,1533.16,0
11567090,20:51:33,20:51:33,2566,10,,0,0,1715.84,0
11567090,20:51:58,20:51:58,2567,11,,0,0,1956.35,0
11567090,20:52:17,20:52:17,2568,12,,0,0,2116.06,0
11567090,20:52:41,20:52:41,2569,13,,0,0,2313,0
11567090,20:53:00,20:53:00,9609,14,,0,0,2429.92,1
11567090,20:53:44,20:53:44,2523,15,,0,0,2684.91,0
11567090,20:54:18,20:54:18,2524,16,,0,0,2869.84,0
11567090,20:54:57,20:54:57,2525,17,,0,0,3141.11,0
11567090,20:55:24,20:55:24,2526,18,,0,0,3301.7,0
11567090,20:55:51,20:55:51,2527,19,,0,0,3475.23,0
11567090,20:58:28,20:58:28,2124,20,,0,0,4639.19,0
11567090,20:58:47,20:58:47,7824,21,,0,0,4774.59,0
11567090,20:59:14,20:59:14,3801,22,,0,0,4957.67,0
11567090,20:59:43,20:59:43,3802,23,,0,0,5134.23,0
11567090,21:00:31,21:00:31,3803,24,,0,0,5397.55,0
11567090,21:00:50,21:00:50,3804,25,,0,0,5499.08,0
11567090,21:01:17,21:01:17,3805,26,,0,0,5657.76,0
11567090,21:02:00,21:02:00,3806,27,,0,0,5910.56,1
11567090,21:03:10,21:03:10,7730,28,,0,0,6115.69,0
11567090,21:04:06,21:04:06,2541,29,,0,0,6309.08,0
11567090,21:04:58,21:04:58,9036,30,,0,0,6511.31,0
11567090,21:08:00,21:08:00,9945,31,,1,0,7177.59,1
11568120,22:15:00,22:15:00,9498,1,,0,1,0,1
11568120,22:16:09,22:16:09,489,2,,0,0,741.32,0
11568120,22:17:08,22:17:08,490,3,,0,0,1288.42,0
11568120,22:17:28,22:17:28,491,4,,0,0,1479.61,0
11568120,22:17:49,22:17:49,492,5,,0,0,1630.38,0
11568120,22:18:46,22:18:46,494,6,,0,0,2022.95,0
11568120,22:19:14,22:19:14,495,7,,0,0,2166.77,0
11568120,22:19:45,22:19:45,496,8,,0,0,2384.71,0
11568120,22:20:30,22:20:30,497,9,,0,0,2719.31,0
11568120,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
11568120,22:22:58,22:22:58,499,11,,0,0,3791.36,0
11568120,22:23:36,22:23:36,500,12,,0,0,4068.72,0
11568120,22:24:14,22:24:14,501,13,,0,0,4318.69,0
11568120,22:24:50,22:24:50,502,14,,0,0,4555.36,0
11568120,22:25:32,22:25:32,503,15,,0,0,4832.27,0
11568120,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
11568120,22:26:38,22:26:38,505,17,,0,0,5313.25,0
11568120,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
11568120,22:27:40,22:27:40,507,19,,0,0,5773.47,0
11568120,22:28:07,22:28:07,508,20,,0,0,5919.07,0
11568120,22:28:45,22:28:45,509,21,,0,0,6157.06,0
11568120,22:29:07,22:29:07,463,22,,0,0,6338.81,0
11568120,22:31:00,22:31:00,510,23,,0,0,7079.85,1
11568120,22:32:17,22:32:17,511,24,,0,0,7491.19,0
11568120,22:32:56,22:32:56,512,25,,0,0,7655.3,0
11568120,22:33:51,22:33:51,513,26,,0,0,7852.95,0
11568120,22:34:36,22:34:36,514,27,,0,0,8046.94,0
11568120,22:35:17,22:35:17,515,28,,0,0,8267.81,0
11568120,22:36:01,22:36:01,516,29,,0,0,8475.36,0
11568120,22:36:30,22:36:30,517,30,,0,0,8588.92,0
11568120,22:38:00,22:38:00,519,31,,0,0,9014.72,1
11568120,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
11568120,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
11568120,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
11568120,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
11568120,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
11568120,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
11568120,22:42:29,22:42:29,528,38,,0,0,10418.97,0
11568120,22:43:00,22:43:00,529,39,,0,0,10569.42,1
11568120,22:44:12,22:44:12,530,40,,0,0,10778.99,0
11568120,22:45:41,22:45:41,531,41,,0,0,11057.37,0
11568120,22:47:34,22:47:34,532,42,,0,0,11331.79,0
11568120,22:48:27,22:48:27,533,43,,0,0,11508.67,0
11568120,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
11568120,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
11568120,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
11568120,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
11568120,22:53:41,22:53:41,538,48,,0,0,12944.16,0
11568120,22:54:14,22:54:14,539,49,,0,0,13206.08,0
11568120,22:54:46,22:54:46,540,50,,0,0,13349.87,0
11568120,22:55:17,22:55:17,541,51,,0,0,13538.81,0
11568120,22:55:48,22:55:48,542,52,,0,0,13696.01,0
11568120,22:56:58,22:56:58,543,53,,0,0,14028.17,0
11568120,22:57:41,22:57:41,544,54,,0,0,14241.66,0
11568120,22:58:18,22:58:18,545,55,,0,0,14448.66,0
11568120,22:59:00,22:59:00,546,56,,0,0,14568.62,1
11568120,23:05:39,23:05:39,549,57,,0,0,15170.97,0
11568120,23:07:41,23:07:41,550,58,,0,0,15365.42,0
11568120,23:09:36,23:09:36,551,59,,0,0,15563.75,0
11568120,23:10:58,23:10:58,552,60,,0,0,15686.87,0
11568120,23:13:00,23:13:00,422,61,,1,0,15915.1,1
11569070,12:03:00,12:03:00,9642,1,,0,1,0,1
11569070,12:03:27,12:03:27,1095,2,,0,0,431.11,0
11569070,12:04:22,12:04:22,1096,3,,0,0,910.35,0
11569070,12:04:57,12:04:57,1097,4,,0,0,1315.92,0
11569070,12:05:22,12:05:22,1098,5,,0,0,1618.33,0
11569070,12:05:43,12:05:43,1099,6,,0,0,1854.44,0
11569070,12:06:15,12:06:15,1100,7,,0,0,2250.42,0
11569070,12:06:51,12:06:51,1101,8,,0,0,2678.69,0
11569070,12:07:18,12:07:18,1102,9,,0,0,3008.06,0
11569070,12:07:55,12:07:55,1103,10,,0,0,3445.97,0
11569070,12:08:24,12:08:24,1104,11,,0,0,3769.26,0
11569070,12:08:39,12:08:39,9655,12,,0,0,4011.11,0
11569070,12:09:00,12:09:00,5485,13,,0,0,4292.28,1
11569070,12:09:55,12:09:55,6309,14,,0,0,4554.08,0
11569070,12:11:57,12:11:57,1108,15,,0,0,5198.37,0
11569070,12:14:11,12:14:11,9135,16,,0,0,5871.68,0
11569070,12:15:07,12:15:07,1110,17,,0,0,6095.84,0
11569070,12:15:52,12:15:52,1111,18,,0,0,6311.01,0
11569070,12:16:37,12:16:37,1112,19,,0,0,6519.51,0
11569070,12:17:53,12:17:53,1147,20,,0,0,6878.53,0
11569070,12:19:00,12:19:00,8354,21,,0,0,7198.87,1
11569070,12:19:19,12:19:19,1120,22,,0,0,7388.19,0
11569070,12:19:42,12:19:42,1121,23,,0,0,7588.53,0
11569070,12:20:08,12:20:08,1122,24,,0,0,7868.2,0
11569070,12:20:30,12:20:30,1123,25,,0,0,8062.39,0
11569070,12:20:52,12:20:52,1124,26,,0,0,8277.31,0
11569070,12:21:31,12:21:31,1125,27,,0,0,8713.42,0
11569070,12:22:51,12:22:51,1126,28,,0,0,9620.65,0
11569070,12:23:36,12:23:36,1127,29,,0,0,10205.48,0
11569070,12:23:59,12:23:59,8083,30,,0,0,10464.73,0
11569070,12:24:37,12:24:37,1128,31,,0,0,10884.27,0
11569070,12:25:12,12:25:12,1014,32,,0,0,11330.94,0
11569070,12:26:00,12:26:00,1129,33,,0,0,11982.35,1
11569070,12:27:07,12:27:07,1130,34,,0,0,12517.74,0
11569070,12:27:51,12:27:51,1131,35,,0,0,12748.99,0
11569070,12:28:40,12:28:40,1132,36,,0,0,13068.62,0
11569070,12:29:32,12:29:32,1133,37,,0,0,13370.06,0
11569070,12:30:12,12:30:12,1134,38,,0,0,13617.56,0
11569070,12:31:30,12:31:30,1135,39,,0,0,14091.57,0
11569070,12:33:31,12:33:31,1136,40,,0,0,14798.13,0
11569070,12:34:24,12:34:24,1137,41,,0,0,15146.35,0
11569070,12:35:01,12:35:01,1138,42,,0,0,15398.56,0
11569070,12:35:47,12:35:47,1139,43,,0,0,15646.54,0
11569070,12:36:13,12:36:13,1140,44,,0,0,15777.29,0
11569070,12:36:37,12:36:37,1141,45,,0,0,15904.48,0
11569070,12:37:45,12:37:45,1142,46,,0,0,16275.19,0
11569070,12:38:44,12:38:44,9529,47,,0,0,16642.6,0
11569070,12:39:09,12:39:09,1144,48,,0,0,16768.26,0
11569070,12:40:56,12:40:56,1145,49,,0,0,17344.27,0
11569070,12:42:00,12:42:00,9526,50,,1,0,17680.23,1
11569130,12:03:00,12:03:00,9642,1,,0,1,0,1
11569130,12:03:27,12:03:27,1095,2,,0,0,431.11,0
11569130,12:04:22,12:04:22,1096,3,,0,0,910.35,0
11569130,12:04:57,12:04:57,1097,4,,0,0,1315.92,0
11569130,12:05:22,12:05:22,1098,5,,0,0,1618.33,0
11569130,12:05:43,12:05:43,1099,6,,0,0,1854.44,0
11569130,12:06:15,12:06:15,1100,7,,0,0,2250.42,0
11569130,12:06:51,12:06:51,1101,8,,0,0,2678.69,0
11569130,12:07:18,12:07:18,1102,9,,0,0,3008.06,0
11569130,12:07:55,12:07:55,1103,10,,0,0,3445.97,0
11569130,12:08:24,12:08:24,1104,11,,0,0,3769.26,0
11569130,12:08:39,12:08:39,9655,12,,0,0,4011.11,0
11569130,12:09:00,12:09:00,5485,13,,0,0,4292.28,1
11569130,12:09:55,12:09:55,6309,14,,0,0,4554.08,0
11569130,12:11:57,12:11:57,1108,15,,0,0,5198.37,0
11569130,12:14:11,12:14:11,9135,16,,0,0,5871.68,0
11569130,12:15:07,12:15:07,1110,17,,0,0,6095.84,0
11569130,12:15:52,12:15:52,1111,18,,0,0,6311.01,0
11569130,12:16:37,12:16:37,1112,19,,0,0,6519.51,0
11569130,12:17:53,12:17:53,1147,20,,0,0,6878.53,0
11569130,12:19:00,12:19:00,8354,21,,0,0,7198.87,1
11569130,12:19:19,12:19:19,1120,22,,0,0,7388.19,0
11569130,12:19:42,12:19:42,1121,23,,0,0,7588.53,0
11569130,12:20:08,12:20:08,1122,24,,0,0,7868.2,0
11569130,12:20:30,12:20:30,1123,25,,0,0,8062.39,0
11569130,12:20:52,12:20:52,1124,26,,0,0,8277.31,0
11569130,12:21:31,12:21:31,1125,27,,0,0,8713.42,0
11569130,12:22:51,12:22:51,1126,28,,0,0,9620.65,0
11569130,12:23:36,12:23:36,1127,29,,0,0,10205.48,0
11569130,12:23:59,12:23:59,8083,30,,0,0,10464.73,0
11569130,12:24:37,12:24:37,1128,31,,0,0,10884.27,0
11569130,12:25:12,12:25:12,1014,32,,0,0,11330.94,0
11569130,12:26:00,12:26:00,1129,33,,0,0,11982.35,1
11569130,12:27:07,12:27:07,1130,34,,0,0,12517.74,0
11569130,12:27:51,12:27:51,1131,35,,0,0,12748.99,0
11569130,12:28:40,12:28:40,1132,36,,0,0,13068.62,0
11569130,12:29:32,12:29:32,1133,37,,0,0,13370.06,0
11569130,12:30:12,12:30:12,1134,38,,0,0,13617.56,0
11569130,12:31:30,12:31:30,1135,39,,0,0,14091.57,0
11569130,12:33:31,12:33:31,1136,40,,0,0,14798.13,0
11569130,12:34:24,12:34:24,1137,41,,0,0,15146.35,0
11569130,12:35:01,12:35:01,1138,42,,0,0,15398.56,0
11569130,12:35:47,12:35:47,1139,43,,0,0,15646.54,0
11569130,12:36:13,12:36:13,1140,44,,0,0,15777.29,0
11569130,12:36:37,12:36:37,1141,45,,0,0,15904.48,0
11569130,12:37:45,12:37:45,1142,46,,0,0,16275.19,0
11569130,12:38:44,12:38:44,9529,47,,0,0,16642.6,0
11569130,12:39:09,12:39:09,1144,48,,0,0,16768.26,0
11569130,12:40:56,12:40:56,1145,49,,0,0,17344.27,0
11569130,12:42:00,12:42:00,9526,50,,1,0,17680.23,1
11570010,15:10:00,15:10:00,9945,1,,0,1,0,1
11570010,15:12:16,15:12:16,2608,2,,0,0,800.54,0
11570010,15:13:04,15:13:04,686,3,,0,0,1029.82,0
11570010,15:13:42,15:13:42,2609,4,,0,0,1195.1,0
11570010,15:14:35,15:14:35,3492,5,,0,0,1478.42,0
11570010,15:15:23,15:15:23,3493,6,,0,0,1745.23,0
11570010,15:16:01,15:16:01,3494,7,,0,0,1906.11,0
11570010,15:17:00,15:17:00,3495,8,,0,0,2178.14,1
11570010,15:18:08,15:18:08,5451,9,,0,0,2641.55,0
11570010,15:18:36,15:18:36,5452,10,,0,0,2867.24,0
11570010,15:19:06,15:19:06,5453,11,,0,0,3051.88,0
11570010,15:19:41,15:19:41,5454,12,,0,0,3235.01,0
11570010,15:20:05,15:20:05,9034,13,,0,0,3459.74,0
11570010,15:20:34,15:20:34,5456,14,,0,0,3680.97,0
11570010,15:20:51,15:20:51,5457,15,,0,0,3858.54,0
11570010,15:21:15,15:21:15,8700,16,,0,0,4058.18,0
11570010,15:21:40,15:21:40,5459,17,,0,0,4263.21,0
11570010,15:22:00,15:22:00,5460,18,,0,0,4435.35,0
11570010,15:22:37,15:22:37,5461,19,,0,0,4721.03,0
11570010,15:23:11,15:23:11,5462,20,,0,0,4877.41,0
11570010,15:23:33,15:23:33,5463,21,,0,0,5042.04,0
11570010,15:24:00,15:24:00,5075,22,,0,0,5221.93,1
11570010,15:24:16,15:24:16,5076,23,,0,0,5380.83,0
11570010,15:24:45,15:24:45,5077,24,,0,0,5639.47,0
11570010,15:25:44,15:25:44,10528,25,,0,0,6096.95,0
11570010,15:26:26,15:26:26,6107,26,,0,0,6351.33,0
11570010,15:26:56,15:26:56,6108,27,,0,0,6546.8,0
11570010,15:27:51,15:27:51,6109,28,,0,0,6909.44,0
11570010,15:28:15,15:28:15,9047,29,,0,0,6995.87,0
11570010,15:28:52,15:28:52,2348,30,,0,0,7182.48,0
11570010,15:29:22,15:29:22,2349,31,,0,0,7359.41,0
11570010,15:30:14,15:30:14,2350,32,,0,0,7703.58,0
11570010,15:31:01,15:31:01,2351,33,,0,0,8004.26,0
11570010,15:31:29,15:31:29,2352,34,,0,0,8233.93,0
11570010,15:32:00,15:32:00,2353,35,,0,0,8507.13,1
11570010,15:32:29,15:32:29,10573,36,,0,0,8678.29,0
11570010,15:33:29,15:33:29,2356,37,,0,0,9075.8,0
11570010,15:34:06,15:34:06,2357,38,,0,0,9305.94,0
11570010,15:34:40,15:34:40,2358,39,,0,0,9533.79,0
11570010,15:35:28,15:35:28,31,40,,0,0,9863.32,0
11570010,15:36:11,15:36:11,32,41,,0,0,10132.22,0
11570010,15:36:55,15:36:55,33,42,,0,0,10424.62,0
11570010,15:37:34,15:37:34,34,43,,0,0,10683.3,0
11570010,15:38:25,15:38:25,35,44,,0,0,11003.88,0
11570010,15:39:07,15:39:07,9636,45,,0,0,11285.61,0
11570010,15:40:00,15:40:00,9639,46,,0,0,11564.9,1
11570010,15:40:32,15:40:32,2372,47,,0,0,11888.99,0
11570010,15:41:11,15:41:11,2373,48,,0,0,12313.82,0
11570010,15:41:34,15:41:34,2374,49,,0,0,12538.76,0
11570010,15:41:57,15:41:57,2375,50,,0,0,12749.29,0
11570010,15:42:24,15:42:24,2376,51,,0,0,12943.95,0
11570010,15:42:46,15:42:46,2377,52,,0,0,13118.97,0
11570010,15:43:08,15:43:08,2378,53,,0,0,13221.71,0
11570010,15:43:26,15:43:26,2379,54,,0,0,13396.51,0
11570010,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
11570010,15:45:41,15:45:41,2381,56,,0,0,14306.51,0
11570010,15:47:02,15:47:02,153,57,,0,0,14751.17,0
11570010,15:47:22,15:47:22,154,58,,0,0,14906.92,0
11570010,15:49:00,15:49:00,9642,59,,1,0,15507.4,1
11571010,13:15:00,13:15:00,9946,1,,0,1,0,1
11571010,13:16:32,13:16:32,10173,2,,0,0,526.98,0
11571010,13:18:03,13:18:03,10023,3,,0,0,1030.44,0
11571010,13:18:52,13:18:52,10024,4,,0,0,1265.23,0
11571010,13:19:36,13:19:36,4513,5,,0,0,1478.79,0
11571010,13:20:25,13:20:25,4514,6,,0,0,1675.05,0
11571010,13:20:53,13:20:53,4515,7,,0,0,1781.36,0
11571010,13:21:50,13:21:50,4516,8,,0,0,2099.5,0
11571010,13:22:29,13:22:29,4517,9,,0,0,2256.16,0
11571010,13:23:00,13:23:00,4518,10,,0,0,2381.56,1
11571010,13:23:39,13:23:39,568,11,,0,0,2607.26,0
11571010,13:24:04,13:24:04,569,12,,0,0,2796.73,0
11571010,13:24:53,13:24:53,570,13,,0,0,3139.17,0
11571010,13:25:57,13:25:57,571,14,,0,0,3444.48,0
11571010,13:26:33,13:26:33,10748,15,,0,0,3680.2,0
11571010,13:27:00,13:27:00,573,16,,0,0,3824.8,1
11571010,13:28:04,13:28:04,4519,17,,0,0,4145.56,0
11571010,13:28:57,13:28:57,4520,18,,0,0,4469.85,0
11571010,13:29:39,13:29:39,4521,19,,0,0,4648.96,0
11571010,13:30:30,13:30:30,4522,20,,0,0,4894.64,0
11571010,13:31:25,13:31:25,4523,21,,0,0,5175.62,0
11571010,13:32:39,13:32:39,4524,22,,0,0,5525.93,0
11571010,13:33:30,13:33:30,4525,23,,0,0,5827.49,0
11571010,13:34:04,13:34:04,4526,24,,0,0,6019.61,0
11571010,13:34:36,13:34:36,4527,25,,0,0,6193.41,0
11571010,13:35:00,13:35:00,4528,26,,0,0,6336.65,1
11571010,13:36:10,13:36:10,4400,27,,0,0,6788.65,0
11571010,13:36:56,13:36:56,7246,28,,0,0,7056.53,0
11571010,13:37:28,13:37:28,8635,29,,0,0,7185.49,0
11571010,13:38:03,13:38:03,2643,30,,0,0,7313.12,0
11571010,13:38:47,13:38:47,584,31,,0,0,7516.88,0
11571010,13:40:00,13:40:00,10043,32,,0,0,7844.08,1
11571010,13:41:25,13:41:25,2645,33,,0,0,8188.01,0
11571010,13:42:04,13:42:04,2646,34,,0,0,8423.86,0
11571010,13:43:31,13:43:31,10480,35,,0,0,8926.28,0
11571010,13:44:02,13:44:02,8977,36,,0,0,9132.8,0
11571010,13:44:37,13:44:37,10736,37,,0,0,9316.03,0
11571010,13:45:18,13:45:18,2654,38,,0,0,9519.37,0
11571010,13:46:15,13:46:15,10186,39,,0,0,9730.43,0
11571010,13:47:03,13:47:03,10048,40,,0,0,9989.97,0
11571010,13:48:19,13:48:19,9996,41,,0,0,10421.12,0
11571010,13:48:48,13:48:48,9994,42,,0,0,10585.8,0
11571010,13:50:15,13:50:15,9990,43,,0,0,11051.12,0
11571010,13:54:00,13:54:00,9989,44,,1,0,11461.56,1
1157120,07:37:00,07:37:00,735,1,,0,1,0,1
1157120,07:37:25,07:37:25,736,2,,0,0,112.37,0
1157120,07:38:10,07:38:10,737,3,,0,0,315.11,0
1157120,07:38:49,07:38:49,738,4,,0,0,523.58,0
1157120,07:41:13,07:41:13,739,5,,0,0,925.74,0
1157120,07:41:39,07:41:39,732,6,,0,0,1013.82,0
1157120,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
1157120,07:44:00,07:44:00,734,8,,0,0,1605.11,1
1157120,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
1157120,07:46:04,07:46:04,98,10,,0,0,2987.67,0
1157120,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
11572010,18:30:00,18:30:00,2239,1,,0,1,0,1
11572010,18:31:28,18:31:28,557,2,,0,0,704.83,0
11572010,18:31:54,18:31:54,5122,3,,0,0,939.15,0
11572010,18:32:43,18:32:43,4959,4,,0,0,1313.71,0
11572010,18:33:01,18:33:01,172,5,,0,0,1459.09,0
11572010,18:33:54,18:33:54,173,6,,0,0,1921.93,0
11572010,18:34:47,18:34:47,174,7,,0,0,2331.85,0
11572010,18:35:13,18:35:13,5123,8,,0,0,2663.21,0
11572010,18:35:57,18:35:57,5124,9,,0,0,3005.16,0
11572010,18:36:29,18:36:29,5125,10,,0,0,3201.3,0
11572010,18:36:59,18:36:59,5126,11,,0,0,3433.56,0
11572010,18:37:15,18:37:15,5127,12,,0,0,3537.58,0
11572010,18:37:48,18:37:48,5128,13,,0,0,3769.51,0
11572010,18:38:28,18:38:28,5129,14,,0,0,3995.89,0
11572010,18:39:08,18:39:08,5130,15,,0,0,4197.99,0
11572010,18:39:40,18:39:40,5131,16,,0,0,4458.08,0
11572010,18:40:05,18:40:05,177,17,,0,0,4621.81,0
11572010,18:41:03,18:41:03,178,18,,0,0,5051.74,0
11572010,18:41:28,18:41:28,179,19,,0,0,5261.52,0
11572010,18:42:23,18:42:23,181,20,,0,0,5721.86,0
11572010,18:43:01,18:43:01,9657,21,,0,0,5987.41,0
11572010,18:44:00,18:44:00,9124,22,,1,0,6368.4,1
11573120,17:55:00,17:55:00,8892,1,,0,1,0,1
11573120,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
11573120,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
11573120,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
11573120,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
11573120,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
11573120,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
11573120,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
11573120,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
11573120,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
11573120,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
11573120,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
11573120,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
11573120,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
11573120,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
11573120,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
11573120,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
11573120,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
11573120,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
11573120,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
11573120,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
11573120,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
11573120,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
11573120,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
11573120,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
11573120,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
11573120,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
11573120,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
11573120,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
11573120,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
11573120,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
11573120,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
11573120,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
11573120,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
11573120,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
11573120,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
11573120,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
11573120,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
11573120,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
11573120,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
11573120,18:26:09,18:26:09,998,41,,0,0,14141.21,0
11573120,18:27:38,18:27:38,999,42,,0,0,14602.57,0
11573120,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
11573120,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
11573120,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
11573120,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
11573120,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
11573120,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
11573120,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
11573120,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
11573120,18:34:00,18:34:00,554,51,,0,0,17181.17,1
11573120,18:38:38,18:38:38,555,52,,0,0,21136.76,0
11573120,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
11573120,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
11573120,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
11573120,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
11573120,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
11573120,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
11573120,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
11574020,18:10:00,18:10:00,10021,1,,0,1,0,1
11574020,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574020,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574020,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574020,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574020,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574020,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574020,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574020,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574020,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574020,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574020,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574020,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574020,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574020,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574020,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574020,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574020,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574020,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574020,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574020,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574020,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574020,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574020,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574020,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574020,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574020,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574020,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574020,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574020,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574020,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574020,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574020,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574020,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574020,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574020,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574020,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574020,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574020,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574020,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574020,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574020,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574020,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574020,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574020,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574020,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574020,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574020,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574020,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574020,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574020,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574030,18:10:00,18:10:00,10021,1,,0,1,0,1
11574030,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574030,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574030,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574030,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574030,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574030,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574030,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574030,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574030,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574030,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574030,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574030,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574030,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574030,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574030,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574030,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574030,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574030,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574030,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574030,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574030,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574030,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574030,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574030,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574030,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574030,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574030,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574030,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574030,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574030,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574030,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574030,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574030,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574030,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574030,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574030,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574030,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574030,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574030,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574030,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574030,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574030,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574030,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574030,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574030,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574030,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574030,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574030,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574030,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574030,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574040,18:10:00,18:10:00,10021,1,,0,1,0,1
11574040,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574040,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574040,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574040,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574040,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574040,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574040,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574040,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574040,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574040,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574040,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574040,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574040,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574040,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574040,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574040,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574040,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574040,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574040,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574040,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574040,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574040,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574040,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574040,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574040,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574040,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574040,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574040,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574040,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574040,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574040,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574040,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574040,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574040,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574040,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574040,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574040,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574040,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574040,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574040,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574040,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574040,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574040,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574040,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574040,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574040,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574040,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574040,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574040,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574040,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574050,18:10:00,18:10:00,10021,1,,0,1,0,1
11574050,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574050,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574050,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574050,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574050,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574050,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574050,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574050,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574050,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574050,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574050,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574050,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574050,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574050,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574050,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574050,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574050,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574050,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574050,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574050,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574050,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574050,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574050,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574050,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574050,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574050,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574050,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574050,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574050,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574050,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574050,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574050,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574050,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574050,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574050,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574050,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574050,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574050,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574050,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574050,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574050,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574050,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574050,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574050,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574050,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574050,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574050,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574050,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574050,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574050,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574060,18:10:00,18:10:00,10021,1,,0,1,0,1
11574060,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574060,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574060,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574060,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574060,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574060,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574060,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574060,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574060,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574060,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574060,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574060,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574060,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574060,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574060,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574060,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574060,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574060,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574060,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574060,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574060,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574060,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574060,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574060,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574060,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574060,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574060,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574060,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574060,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574060,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574060,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574060,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574060,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574060,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574060,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574060,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574060,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574060,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574060,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574060,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574060,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574060,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574060,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574060,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574060,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574060,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574060,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574060,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574060,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574060,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574100,18:10:00,18:10:00,10021,1,,0,1,0,1
11574100,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574100,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574100,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574100,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574100,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574100,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574100,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574100,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574100,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574100,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574100,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574100,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574100,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574100,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574100,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574100,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574100,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574100,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574100,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574100,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574100,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574100,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574100,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574100,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574100,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574100,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574100,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574100,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574100,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574100,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574100,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574100,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574100,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574100,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574100,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574100,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574100,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574100,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574100,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574100,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574100,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574100,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574100,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574100,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574100,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574100,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574100,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574100,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574100,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574100,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574110,18:10:00,18:10:00,10021,1,,0,1,0,1
11574110,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574110,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574110,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574110,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574110,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574110,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574110,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574110,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574110,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574110,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574110,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574110,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574110,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574110,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574110,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574110,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574110,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574110,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574110,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574110,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574110,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574110,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574110,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574110,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574110,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574110,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574110,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574110,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574110,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574110,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574110,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574110,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574110,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574110,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574110,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574110,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574110,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574110,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574110,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574110,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574110,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574110,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574110,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574110,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574110,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574110,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574110,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574110,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574110,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574110,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574140,18:10:00,18:10:00,10021,1,,0,1,0,1
11574140,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574140,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574140,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574140,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574140,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574140,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574140,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574140,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574140,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574140,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574140,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574140,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574140,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574140,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574140,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574140,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574140,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574140,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574140,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574140,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574140,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574140,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574140,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574140,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574140,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574140,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574140,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574140,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574140,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574140,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574140,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574140,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574140,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574140,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574140,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574140,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574140,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574140,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574140,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574140,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574140,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574140,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574140,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574140,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574140,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574140,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574140,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574140,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574140,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574140,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11574150,18:10:00,18:10:00,10021,1,,0,1,0,1
11574150,18:10:34,18:10:34,10510,2,,0,0,322.73,0
11574150,18:11:05,18:11:05,1764,3,,0,0,528.04,0
11574150,18:11:44,18:11:44,1765,4,,0,0,805.99,0
11574150,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
11574150,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
11574150,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
11574150,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
11574150,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
11574150,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
11574150,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
11574150,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
11574150,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
11574150,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
11574150,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
11574150,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
11574150,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
11574150,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
11574150,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
11574150,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
11574150,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
11574150,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
11574150,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
11574150,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
11574150,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
11574150,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
11574150,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
11574150,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
11574150,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
11574150,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
11574150,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
11574150,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
11574150,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
11574150,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
11574150,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
11574150,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
11574150,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
11574150,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
11574150,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
11574150,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
11574150,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
11574150,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
11574150,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
11574150,18:37:52,18:37:52,404,44,,0,0,11883.12,0
11574150,18:38:31,18:38:31,405,45,,0,0,12116.91,0
11574150,18:38:48,18:38:48,406,46,,0,0,12218.57,0
11574150,18:39:38,18:39:38,407,47,,0,0,12576.34,0
11574150,18:40:19,18:40:19,408,48,,0,0,12866.14,0
11574150,18:40:53,18:40:53,409,49,,0,0,13105.95,0
11574150,18:41:25,18:41:25,410,50,,0,0,13328.94,0
11574150,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
11575070,20:04:00,20:04:00,9124,1,,0,1,0,1
11575070,20:05:18,20:05:18,420,2,,0,0,521.61,0
11575070,20:05:53,20:05:53,5110,3,,0,0,729.29,0
11575070,20:06:24,20:06:24,75,4,,0,0,965.07,0
11575070,20:07:11,20:07:11,76,5,,0,0,1352.53,0
11575070,20:07:37,20:07:37,5111,6,,0,0,1515.17,0
11575070,20:08:09,20:08:09,5112,7,,0,0,1761.07,0
11575070,20:08:54,20:08:54,5113,8,,0,0,1986.87,0
11575070,20:09:42,20:09:42,5114,9,,0,0,2287.62,0
11575070,20:10:12,20:10:12,5115,10,,0,0,2528.08,0
11575070,20:10:47,20:10:47,5116,11,,0,0,2762.61,0
11575070,20:11:25,20:11:25,5117,12,,0,0,3040.26,0
11575070,20:12:04,20:12:04,5118,13,,0,0,3330.15,0
11575070,20:13:00,20:13:00,78,14,,0,0,3533.45,0
11575070,20:13:27,20:13:27,79,15,,0,0,3686.67,0
11575070,20:14:22,20:14:22,80,16,,0,0,4158.36,0
11575070,20:15:15,20:15:15,81,17,,0,0,4615.84,0
11575070,20:15:25,20:15:25,4983,18,,0,0,4679.46,0
11575070,20:16:11,20:16:11,5119,19,,0,0,5112.3,0
11575070,20:16:26,20:16:26,5120,20,,0,0,5207.75,0
11575070,20:18:00,20:18:00,9654,21,,1,0,5980.71,1
11575130,20:04:00,20:04:00,9124,1,,0,1,0,1
11575130,20:05:18,20:05:18,420,2,,0,0,521.61,0
11575130,20:05:53,20:05:53,5110,3,,0,0,729.29,0
11575130,20:06:24,20:06:24,75,4,,0,0,965.07,0
11575130,20:07:11,20:07:11,76,5,,0,0,1352.53,0
11575130,20:07:37,20:07:37,5111,6,,0,0,1515.17,0
11575130,20:08:09,20:08:09,5112,7,,0,0,1761.07,0
11575130,20:08:54,20:08:54,5113,8,,0,0,1986.87,0
11575130,20:09:42,20:09:42,5114,9,,0,0,2287.62,0
11575130,20:10:12,20:10:12,5115,10,,0,0,2528.08,0
11575130,20:10:47,20:10:47,5116,11,,0,0,2762.61,0
11575130,20:11:25,20:11:25,5117,12,,0,0,3040.26,0
11575130,20:12:04,20:12:04,5118,13,,0,0,3330.15,0
11575130,20:13:00,20:13:00,78,14,,0,0,3533.45,0
11575130,20:13:27,20:13:27,79,15,,0,0,3686.67,0
11575130,20:14:22,20:14:22,80,16,,0,0,4158.36,0
11575130,20:15:15,20:15:15,81,17,,0,0,4615.84,0
11575130,20:15:25,20:15:25,4983,18,,0,0,4679.46,0
11575130,20:16:11,20:16:11,5119,19,,0,0,5112.3,0
11575130,20:16:26,20:16:26,5120,20,,0,0,5207.75,0
11575130,20:18:00,20:18:00,9654,21,,1,0,5980.71,1
11576120,08:30:00,08:30:00,10521,1,,0,1,0,1
11576120,08:30:12,08:30:12,1663,2,,0,0,105.5,0
11576120,08:30:46,08:30:46,1664,3,,0,0,364.08,0
11576120,08:31:36,08:31:36,1665,4,,0,0,737.1,0
11576120,08:32:00,08:32:00,1666,5,,0,0,941.54,1
11576120,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
11576120,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
11576120,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
11576120,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
11576120,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
11576120,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
11576120,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
11576120,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
11576120,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
11576120,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
11576120,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
11576120,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
11576120,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
11576120,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
11576120,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
11576120,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
11576120,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
11576120,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
11576120,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
11576120,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
11576120,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
11576120,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
11576120,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
11576120,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
11576120,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
11576120,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
11576120,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
11576120,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
11576120,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
11576120,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
11576120,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
11577020,15:17:00,15:17:00,6897,1,,1,1,0,1
11577020,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577020,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577020,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577020,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577020,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577020,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577020,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577020,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577020,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577020,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577020,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577020,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577020,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577020,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577020,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577020,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577020,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577020,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577020,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577020,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577020,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577020,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577020,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577020,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577020,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577020,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577020,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577020,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577020,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577020,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577020,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577020,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577020,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577020,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577020,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577020,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577020,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577020,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577020,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577020,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577020,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577020,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577020,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577020,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577020,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577020,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577020,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577020,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577020,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577030,15:17:00,15:17:00,6897,1,,1,1,0,1
11577030,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577030,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577030,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577030,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577030,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577030,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577030,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577030,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577030,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577030,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577030,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577030,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577030,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577030,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577030,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577030,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577030,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577030,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577030,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577030,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577030,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577030,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577030,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577030,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577030,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577030,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577030,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577030,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577030,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577030,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577030,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577030,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577030,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577030,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577030,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577030,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577030,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577030,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577030,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577030,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577030,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577030,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577030,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577030,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577030,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577030,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577030,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577030,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577030,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577040,15:17:00,15:17:00,6897,1,,1,1,0,1
11577040,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577040,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577040,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577040,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577040,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577040,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577040,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577040,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577040,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577040,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577040,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577040,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577040,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577040,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577040,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577040,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577040,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577040,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577040,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577040,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577040,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577040,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577040,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577040,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577040,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577040,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577040,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577040,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577040,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577040,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577040,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577040,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577040,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577040,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577040,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577040,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577040,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577040,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577040,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577040,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577040,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577040,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577040,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577040,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577040,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577040,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577040,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577040,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577040,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577050,15:17:00,15:17:00,6897,1,,1,1,0,1
11577050,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577050,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577050,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577050,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577050,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577050,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577050,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577050,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577050,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577050,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577050,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577050,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577050,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577050,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577050,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577050,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577050,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577050,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577050,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577050,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577050,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577050,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577050,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577050,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577050,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577050,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577050,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577050,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577050,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577050,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577050,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577050,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577050,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577050,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577050,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577050,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577050,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577050,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577050,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577050,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577050,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577050,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577050,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577050,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577050,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577050,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577050,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577050,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577050,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577060,15:17:00,15:17:00,6897,1,,1,1,0,1
11577060,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577060,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577060,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577060,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577060,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577060,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577060,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577060,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577060,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577060,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577060,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577060,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577060,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577060,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577060,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577060,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577060,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577060,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577060,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577060,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577060,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577060,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577060,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577060,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577060,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577060,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577060,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577060,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577060,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577060,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577060,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577060,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577060,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577060,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577060,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577060,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577060,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577060,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577060,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577060,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577060,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577060,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577060,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577060,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577060,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577060,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577060,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577060,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577060,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577100,15:17:00,15:17:00,6897,1,,1,1,0,1
11577100,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577100,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577100,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577100,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577100,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577100,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577100,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577100,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577100,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577100,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577100,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577100,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577100,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577100,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577100,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577100,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577100,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577100,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577100,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577100,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577100,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577100,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577100,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577100,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577100,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577100,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577100,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577100,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577100,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577100,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577100,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577100,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577100,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577100,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577100,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577100,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577100,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577100,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577100,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577100,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577100,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577100,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577100,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577100,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577100,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577100,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577100,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577100,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577100,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577110,15:17:00,15:17:00,6897,1,,1,1,0,1
11577110,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577110,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577110,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577110,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577110,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577110,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577110,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577110,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577110,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577110,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577110,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577110,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577110,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577110,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577110,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577110,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577110,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577110,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577110,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577110,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577110,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577110,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577110,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577110,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577110,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577110,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577110,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577110,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577110,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577110,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577110,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577110,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577110,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577110,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577110,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577110,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577110,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577110,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577110,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577110,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577110,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577110,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577110,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577110,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577110,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577110,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577110,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577110,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577110,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577140,15:17:00,15:17:00,6897,1,,1,1,0,1
11577140,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577140,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577140,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577140,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577140,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577140,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577140,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577140,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577140,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577140,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577140,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577140,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577140,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577140,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577140,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577140,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577140,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577140,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577140,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577140,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577140,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577140,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577140,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577140,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577140,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577140,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577140,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577140,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577140,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577140,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577140,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577140,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577140,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577140,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577140,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577140,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577140,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577140,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577140,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577140,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577140,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577140,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577140,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577140,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577140,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577140,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577140,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577140,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577140,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11577150,15:17:00,15:17:00,6897,1,,1,1,0,1
11577150,15:24:00,15:24:00,7372,2,,0,1,13.25,1
11577150,15:25:34,15:25:34,1315,3,,0,0,659.58,0
11577150,15:26:14,15:26:14,1316,4,,0,0,854.38,0
11577150,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
11577150,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
11577150,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
11577150,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
11577150,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
11577150,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
11577150,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
11577150,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
11577150,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
11577150,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
11577150,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
11577150,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
11577150,15:42:18,15:42:18,590,17,,0,0,7930.92,0
11577150,15:48:00,15:48:00,591,18,,0,0,11378.12,1
11577150,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
11577150,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
11577150,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
11577150,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
11577150,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
11577150,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
11577150,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
11577150,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
11577150,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
11577150,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
11577150,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
11577150,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
11577150,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
11577150,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
11577150,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
11577150,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
11577150,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
11577150,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
11577150,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
11577150,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
11577150,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
11577150,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
11577150,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
11577150,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
11577150,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
11577150,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
11577150,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
11577150,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
11577150,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
11577150,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
11577150,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
11577150,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
11578010,17:43:00,17:43:00,10731,1,,0,1,0,1
11578010,17:44:15,17:44:15,925,2,,0,0,360.95,0
11578010,17:45:33,17:45:33,6918,3,,0,0,891.3,0
11578010,17:46:15,17:46:15,2069,4,,0,0,1272.88,0
11578010,17:46:33,17:46:33,2070,5,,0,0,1386.66,0
11578010,17:47:18,17:47:18,2071,6,,0,0,1634.75,0
11578010,17:47:56,17:47:56,2101,7,,0,0,1920.64,0
11578010,17:49:00,17:49:00,2102,8,,0,0,2330.67,1
11578010,17:49:24,17:49:24,2103,9,,0,0,2564.9,0
11578010,17:49:48,17:49:48,2104,10,,0,0,2740.83,0
11578010,17:50:20,17:50:20,2105,11,,0,0,3019.78,0
11578010,17:50:49,17:50:49,2106,12,,0,0,3257.01,0
11578010,17:51:14,17:51:14,2107,13,,0,0,3463.5,0
11578010,17:51:36,17:51:36,2108,14,,0,0,3709.21,0
11578010,17:51:59,17:51:59,2109,15,,0,0,3908.57,0
11578010,17:52:28,17:52:28,2110,16,,0,0,4230.79,0
11578010,17:52:46,17:52:46,2111,17,,0,0,4399.83,0
11578010,17:52:57,17:52:57,2112,18,,0,0,4504.19,0
11578010,17:53:48,17:53:48,96,19,,0,0,4990.02,0
11578010,17:54:50,17:54:50,97,20,,0,0,5516.3,0
11578010,17:55:48,17:55:48,98,21,,0,0,6111.98,0
11578010,17:57:00,17:57:00,9952,22,,1,0,6791.74,1
11579010,21:17:00,21:17:00,6588,1,,0,1,0,1
11579010,21:18:00,21:18:00,9517,2,,0,0,303.9,1
11579010,21:20:00,21:20:00,9513,3,,0,0,789.11,1
11579010,21:22:12,21:22:12,6579,4,,0,0,2191.72,0
11579010,21:25:00,21:25:00,6608,5,,0,0,3913.66,1
11579010,21:30:23,21:30:23,4848,6,,0,0,7281.47,0
11579010,21:30:54,21:30:54,4853,7,,0,0,7597.7,0
11579010,21:31:26,21:31:26,3462,8,,0,0,7894.34,0
11579010,21:31:53,21:31:53,2380,9,,0,0,8168.1,0
11579010,21:33:00,21:33:00,2381,10,,0,0,8721.82,0
11579010,21:33:53,21:33:53,153,11,,0,0,9166.44,0
11579010,21:34:06,21:34:06,154,12,,0,0,9322.79,0
11579010,21:35:00,21:35:00,7092,13,,0,0,9975.85,1
11579010,21:39:41,21:39:41,9507,14,,0,0,11657.84,0
11579010,21:41:00,21:41:00,9504,15,,0,0,12072.35,1
11579010,21:45:00,21:45:00,5520,16,,0,0,13503.15,1
11579010,21:51:52,21:51:52,9486,17,,0,0,17373.12,0
11579010,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
11579010,21:54:40,21:54:40,5730,19,,0,0,18634.12,0
11579010,21:58:00,21:58:00,9944,20,,1,0,19677,1
11580020,10:03:00,10:03:00,9477,1,,0,1,0,1
11580020,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580020,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580020,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580020,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580020,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580020,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580020,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580020,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580020,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580020,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580020,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580020,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580020,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580020,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580020,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580020,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580020,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580020,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580020,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580020,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580020,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580020,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580020,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580020,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580020,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580020,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580020,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580020,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580020,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580020,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580020,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580020,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580020,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580030,10:03:00,10:03:00,9477,1,,0,1,0,1
11580030,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580030,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580030,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580030,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580030,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580030,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580030,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580030,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580030,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580030,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580030,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580030,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580030,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580030,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580030,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580030,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580030,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580030,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580030,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580030,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580030,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580030,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580030,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580030,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580030,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580030,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580030,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580030,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580030,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580030,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580030,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580030,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580030,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580040,10:03:00,10:03:00,9477,1,,0,1,0,1
11580040,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580040,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580040,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580040,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580040,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580040,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580040,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580040,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580040,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580040,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580040,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580040,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580040,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580040,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580040,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580040,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580040,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580040,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580040,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580040,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580040,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580040,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580040,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580040,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580040,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580040,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580040,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580040,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580040,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580040,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580040,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580040,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580040,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580050,10:03:00,10:03:00,9477,1,,0,1,0,1
11580050,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580050,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580050,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580050,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580050,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580050,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580050,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580050,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580050,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580050,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580050,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580050,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580050,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580050,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580050,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580050,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580050,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580050,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580050,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580050,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580050,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580050,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580050,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580050,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580050,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580050,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580050,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580050,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580050,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580050,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580050,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580050,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580050,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580060,10:03:00,10:03:00,9477,1,,0,1,0,1
11580060,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580060,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580060,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580060,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580060,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580060,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580060,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580060,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580060,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580060,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580060,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580060,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580060,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580060,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580060,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580060,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580060,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580060,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580060,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580060,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580060,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580060,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580060,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580060,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580060,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580060,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580060,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580060,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580060,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580060,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580060,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580060,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580060,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580100,10:03:00,10:03:00,9477,1,,0,1,0,1
11580100,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580100,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580100,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580100,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580100,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580100,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580100,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580100,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580100,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580100,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580100,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580100,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580100,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580100,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580100,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580100,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580100,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580100,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580100,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580100,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580100,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580100,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580100,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580100,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580100,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580100,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580100,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580100,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580100,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580100,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580100,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580100,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580100,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580110,10:03:00,10:03:00,9477,1,,0,1,0,1
11580110,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580110,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580110,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580110,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580110,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580110,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580110,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580110,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580110,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580110,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580110,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580110,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580110,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580110,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580110,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580110,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580110,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580110,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580110,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580110,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580110,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580110,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580110,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580110,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580110,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580110,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580110,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580110,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580110,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580110,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580110,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580110,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580110,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580140,10:03:00,10:03:00,9477,1,,0,1,0,1
11580140,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580140,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580140,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580140,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580140,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580140,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580140,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580140,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580140,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580140,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580140,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580140,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580140,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580140,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580140,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580140,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580140,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580140,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580140,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580140,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580140,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580140,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580140,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580140,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580140,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580140,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580140,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580140,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580140,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580140,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580140,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580140,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580140,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11580150,10:03:00,10:03:00,9477,1,,0,1,0,1
11580150,10:04:30,10:04:30,9468,2,,0,0,820.75,0
11580150,10:04:51,10:04:51,1748,3,,0,0,991.62,0
11580150,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
11580150,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
11580150,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
11580150,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
11580150,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
11580150,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
11580150,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
11580150,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
11580150,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
11580150,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
11580150,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
11580150,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
11580150,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
11580150,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
11580150,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
11580150,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
11580150,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
11580150,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
11580150,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
11580150,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
11580150,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
11580150,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
11580150,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
11580150,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
11580150,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
11580150,10:22:40,10:22:40,1587,29,,0,0,7601,0
11580150,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
11580150,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
11580150,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
11580150,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
11580150,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
11581120,20:36:00,20:36:00,10149,1,,0,1,0,1
11581120,20:41:13,20:41:13,590,2,,0,0,3757.39,0
11581120,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
11581120,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
11581120,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
11581120,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
11581120,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
11581120,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
11581120,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
11581120,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
11581120,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
11581120,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
11581120,20:50:39,20:50:39,276,13,,0,0,9975.76,0
11581120,20:50:53,20:50:53,277,14,,0,0,10087.06,0
11581120,20:51:20,20:51:20,278,15,,0,0,10370.84,0
11581120,20:52:00,20:52:00,279,16,,0,0,10786.65,1
11581120,20:52:28,20:52:28,280,17,,0,0,11128.87,0
11581120,20:52:43,20:52:43,281,18,,0,0,11276.73,0
11581120,20:53:08,20:53:08,282,19,,0,0,11497.9,0
11581120,20:53:25,20:53:25,283,20,,0,0,11638.79,0
11581120,20:54:00,20:54:00,284,21,,0,0,12026.22,0
11581120,20:54:30,20:54:30,285,22,,0,0,12319.51,0
11581120,20:54:53,20:54:53,286,23,,0,0,12567.23,0
11581120,20:55:27,20:55:27,287,24,,0,0,12936.33,0
11581120,20:56:00,20:56:00,288,25,,0,0,13257.72,1
11581120,20:56:38,20:56:38,289,26,,0,0,13452.94,0
11581120,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
11581120,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
11581120,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
11581120,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
11581120,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
11581120,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
11581120,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
11581120,21:01:29,21:01:29,380,34,,0,0,15269.47,0
11581120,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
11581120,21:04:47,21:04:47,381,36,,0,0,16829.02,0
11581120,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
11581120,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
1158120,07:00:00,07:00:00,6607,1,,0,1,0,1
1158120,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1158120,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1158120,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1158120,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1158120,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1158120,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1158120,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1158120,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1158120,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1158120,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1158120,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1158120,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1158120,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1158120,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1158120,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1158120,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1158120,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1158120,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1158120,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1158120,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1158120,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1158120,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1158120,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1158120,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1158120,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1158120,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1158120,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1158120,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1158120,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1158120,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1158120,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1158120,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1158120,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1158120,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1158120,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1158120,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1158120,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1158120,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1158120,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1158120,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1158120,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1158120,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1158120,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1158120,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1158120,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1158120,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1158120,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1158120,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1158120,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1158120,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1158120,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1158120,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1158120,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1158120,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1158120,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1158120,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1158120,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1158120,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1158120,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1158120,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1158120,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1158120,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1158120,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1158120,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1158120,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1158120,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1158120,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1158120,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
11582020,17:54:00,17:54:00,10264,1,,0,1,0,1
11582020,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582020,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582020,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582020,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582020,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582020,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582020,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582020,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582020,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582020,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582020,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582020,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582020,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582020,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582020,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582020,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582020,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582020,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582020,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582020,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582020,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582020,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582020,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582020,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582020,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582020,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582020,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582030,17:54:00,17:54:00,10264,1,,0,1,0,1
11582030,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582030,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582030,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582030,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582030,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582030,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582030,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582030,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582030,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582030,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582030,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582030,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582030,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582030,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582030,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582030,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582030,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582030,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582030,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582030,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582030,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582030,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582030,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582030,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582030,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582030,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582030,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582040,17:54:00,17:54:00,10264,1,,0,1,0,1
11582040,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582040,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582040,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582040,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582040,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582040,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582040,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582040,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582040,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582040,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582040,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582040,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582040,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582040,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582040,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582040,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582040,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582040,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582040,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582040,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582040,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582040,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582040,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582040,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582040,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582040,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582040,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582050,17:54:00,17:54:00,10264,1,,0,1,0,1
11582050,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582050,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582050,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582050,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582050,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582050,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582050,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582050,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582050,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582050,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582050,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582050,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582050,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582050,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582050,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582050,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582050,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582050,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582050,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582050,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582050,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582050,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582050,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582050,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582050,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582050,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582050,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582060,17:54:00,17:54:00,10264,1,,0,1,0,1
11582060,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582060,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582060,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582060,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582060,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582060,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582060,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582060,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582060,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582060,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582060,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582060,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582060,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582060,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582060,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582060,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582060,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582060,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582060,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582060,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582060,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582060,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582060,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582060,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582060,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582060,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582060,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582100,17:54:00,17:54:00,10264,1,,0,1,0,1
11582100,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582100,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582100,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582100,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582100,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582100,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582100,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582100,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582100,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582100,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582100,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582100,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582100,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582100,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582100,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582100,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582100,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582100,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582100,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582100,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582100,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582100,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582100,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582100,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582100,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582100,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582100,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582110,17:54:00,17:54:00,10264,1,,0,1,0,1
11582110,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582110,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582110,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582110,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582110,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582110,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582110,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582110,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582110,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582110,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582110,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582110,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582110,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582110,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582110,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582110,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582110,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582110,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582110,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582110,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582110,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582110,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582110,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582110,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582110,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582110,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582110,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582140,17:54:00,17:54:00,10264,1,,0,1,0,1
11582140,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582140,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582140,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582140,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582140,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582140,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582140,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582140,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582140,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582140,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582140,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582140,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582140,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582140,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582140,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582140,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582140,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582140,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582140,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582140,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582140,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582140,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582140,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582140,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582140,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582140,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582140,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11582150,17:54:00,17:54:00,10264,1,,0,1,0,1
11582150,17:55:00,17:55:00,10266,2,,0,0,388.28,0
11582150,17:55:25,17:55:25,10268,3,,0,0,736.15,0
11582150,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
11582150,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
11582150,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
11582150,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
11582150,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
11582150,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
11582150,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
11582150,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
11582150,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
11582150,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
11582150,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
11582150,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
11582150,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
11582150,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
11582150,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
11582150,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
11582150,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
11582150,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
11582150,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
11582150,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
11582150,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
11582150,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
11582150,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
11582150,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
11582150,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
11583020,17:40:00,17:40:00,6588,1,,0,1,0,1
11583020,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583020,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583020,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583020,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583020,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583020,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583020,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583020,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583020,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583020,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583020,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583020,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583020,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583020,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583020,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583020,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583020,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583020,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583020,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583030,17:40:00,17:40:00,6588,1,,0,1,0,1
11583030,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583030,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583030,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583030,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583030,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583030,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583030,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583030,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583030,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583030,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583030,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583030,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583030,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583030,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583030,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583030,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583030,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583030,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583030,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583040,17:40:00,17:40:00,6588,1,,0,1,0,1
11583040,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583040,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583040,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583040,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583040,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583040,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583040,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583040,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583040,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583040,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583040,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583040,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583040,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583040,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583040,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583040,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583040,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583040,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583040,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583050,17:40:00,17:40:00,6588,1,,0,1,0,1
11583050,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583050,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583050,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583050,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583050,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583050,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583050,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583050,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583050,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583050,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583050,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583050,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583050,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583050,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583050,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583050,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583050,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583050,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583050,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583060,17:40:00,17:40:00,6588,1,,0,1,0,1
11583060,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583060,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583060,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583060,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583060,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583060,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583060,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583060,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583060,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583060,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583060,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583060,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583060,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583060,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583060,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583060,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583060,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583060,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583060,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583100,17:40:00,17:40:00,6588,1,,0,1,0,1
11583100,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583100,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583100,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583100,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583100,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583100,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583100,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583100,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583100,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583100,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583100,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583100,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583100,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583100,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583100,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583100,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583100,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583100,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583100,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583110,17:40:00,17:40:00,6588,1,,0,1,0,1
11583110,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583110,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583110,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583110,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583110,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583110,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583110,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583110,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583110,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583110,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583110,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583110,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583110,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583110,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583110,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583110,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583110,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583110,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583110,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583140,17:40:00,17:40:00,6588,1,,0,1,0,1
11583140,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583140,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583140,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583140,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583140,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583140,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583140,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583140,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583140,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583140,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583140,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583140,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583140,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583140,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583140,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583140,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583140,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583140,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583140,18:25:00,18:25:00,9944,20,,1,0,19677,1
11583150,17:40:00,17:40:00,6588,1,,0,1,0,1
11583150,17:42:00,17:42:00,9517,2,,0,0,303.9,1
11583150,17:43:00,17:43:00,9513,3,,0,0,789.11,1
11583150,17:45:12,17:45:12,6579,4,,0,0,2191.72,0
11583150,17:48:00,17:48:00,6608,5,,0,0,3913.66,1
11583150,17:53:56,17:53:56,4848,6,,0,0,7281.47,0
11583150,17:54:29,17:54:29,4853,7,,0,0,7597.7,0
11583150,17:55:05,17:55:05,3462,8,,0,0,7894.34,0
11583150,17:55:34,17:55:34,2380,9,,0,0,8168.1,0
11583150,17:56:48,17:56:48,2381,10,,0,0,8721.82,0
11583150,17:57:46,17:57:46,153,11,,0,0,9166.44,0
11583150,17:58:01,17:58:01,154,12,,0,0,9322.79,0
11583150,17:59:00,17:59:00,7092,13,,0,0,9975.85,1
11583150,18:04:27,18:04:27,9507,14,,0,0,11657.84,0
11583150,18:06:00,18:06:00,9504,15,,0,0,12072.35,1
11583150,18:09:00,18:09:00,5520,16,,0,0,13503.15,1
11583150,18:15:52,18:15:52,9486,17,,0,0,17373.12,0
11583150,18:17:00,18:17:00,10344,18,,0,0,18029.45,1
11583150,18:19:41,18:19:41,5730,19,,0,0,18634.12,0
11583150,18:25:00,18:25:00,9944,20,,1,0,19677,1
11584080,22:57:00,22:57:00,10098,1,,0,1,0,1
11584080,22:57:43,22:57:43,740,2,,0,0,170.45,0
11584080,22:58:31,22:58:31,741,3,,0,0,499.55,0
11584080,22:59:29,22:59:29,9575,4,,0,0,785.19,0
11584080,23:00:40,23:00:40,743,5,,0,0,1184.68,0
11584080,23:01:21,23:01:21,744,6,,0,0,1409.95,0
11584080,23:02:00,23:02:00,745,7,,0,0,1627.29,0
11584080,23:02:39,23:02:39,746,8,,0,0,1812.9,0
11584080,23:04:00,23:04:00,10731,9,,1,0,2215.9,1
11584090,22:57:00,22:57:00,10098,1,,0,1,0,1
11584090,22:57:43,22:57:43,740,2,,0,0,170.45,0
11584090,22:58:31,22:58:31,741,3,,0,0,499.55,0
11584090,22:59:29,22:59:29,9575,4,,0,0,785.19,0
11584090,23:00:40,23:00:40,743,5,,0,0,1184.68,0
11584090,23:01:21,23:01:21,744,6,,0,0,1409.95,0
11584090,23:02:00,23:02:00,745,7,,0,0,1627.29,0
11584090,23:02:39,23:02:39,746,8,,0,0,1812.9,0
11584090,23:04:00,23:04:00,10731,9,,1,0,2215.9,1
11585120,21:37:00,21:37:00,1393,1,,0,1,0,1
11585120,21:38:06,21:38:06,5177,2,,0,0,462.52,0
11585120,21:39:00,21:39:00,10497,3,,0,0,779.97,1
11585120,21:39:17,21:39:17,10495,4,,0,0,885.71,0
11585120,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
11585120,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
11585120,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
11585120,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
11585120,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
11585120,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
11585120,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
11585120,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
11585120,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
11585120,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
11585120,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
11585120,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
11585120,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
11585120,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
11585120,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
11585120,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
11585120,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
11585120,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
11585120,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
11585120,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
11585120,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
11585120,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
11585120,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
11585120,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
11585120,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
11585120,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
11585120,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
11585120,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
11585120,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
11585120,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
11585120,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
11585120,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
11585120,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
11585120,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
11585120,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
11585120,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
11585120,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
11585120,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
11585120,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
11585120,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
11586080,09:03:00,09:03:00,9954,1,,0,1,0,1
11586080,09:04:21,09:04:21,725,2,,0,0,883.29,0
11586080,09:05:14,09:05:14,102,3,,0,0,1484.85,0
11586080,09:05:53,09:05:53,103,4,,0,0,2030.57,0
11586080,09:06:42,09:06:42,104,5,,0,0,2508.95,0
11586080,09:08:00,09:08:00,9490,6,,0,0,3528.25,1
11586080,09:08:37,09:08:37,8418,7,,0,0,3973.23,0
11586080,09:09:16,09:09:16,795,8,,0,0,4403.01,0
11586080,09:10:14,09:10:14,10750,9,,0,0,4867.01,0
11586080,09:10:54,09:10:54,797,10,,0,0,5364.05,0
11586080,09:11:12,09:11:12,798,11,,0,0,5490.21,0
11586080,09:11:33,09:11:33,986,12,,0,0,5704.21,0
11586080,09:11:55,09:11:55,9494,13,,0,0,5894.61,0
11586080,09:12:24,09:12:24,1777,14,,0,0,6009.65,0
11586080,09:12:40,09:12:40,1778,15,,0,0,6160.14,0
11586080,09:13:02,09:13:02,1779,16,,0,0,6348.29,0
11586080,09:13:37,09:13:37,1780,17,,0,0,6661.98,0
11586080,09:14:06,09:14:06,1781,18,,0,0,6860.28,0
11586080,09:14:24,09:14:24,7987,19,,0,0,7040.53,0
11586080,09:14:46,09:14:46,8928,20,,0,0,7255.39,0
11586080,09:15:12,09:15:12,5026,21,,0,0,7558.61,0
11586080,09:15:55,09:15:55,5027,22,,0,0,7942.97,0
11586080,09:16:22,09:16:22,5028,23,,0,0,8250.75,0
11586080,09:16:32,09:16:32,5029,24,,0,0,8383.2,0
11586080,09:16:51,09:16:51,5030,25,,0,0,8615.41,0
11586080,09:17:11,09:17:11,5031,26,,0,0,8827.52,0
11586080,09:18:18,09:18:18,4682,27,,0,0,9641.98,0
11586080,09:18:33,09:18:33,9615,28,,0,0,9830.86,0
11586080,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
11586080,09:19:38,09:19:38,4685,30,,0,0,10446.38,0
11586080,09:20:00,09:20:00,4686,31,,0,0,10655.15,0
11586080,09:20:28,09:20:28,4687,32,,0,0,10916.14,0
11586080,09:21:17,09:21:17,4688,33,,0,0,11233.16,0
11586080,09:21:36,09:21:36,4689,34,,0,0,11437.21,0
11586080,09:22:00,09:22:00,4690,35,,0,0,11614.55,0
11586080,09:22:32,09:22:32,1992,36,,0,0,11925.69,0
11586080,09:22:45,09:22:45,1993,37,,0,0,12027.77,0
11586080,09:23:06,09:23:06,1994,38,,0,0,12247.26,0
11586080,09:23:27,09:23:27,1995,39,,0,0,12479.23,0
11586080,09:23:41,09:23:41,1996,40,,0,0,12615.77,0
11586080,09:24:23,09:24:23,4668,41,,0,0,12966.5,0
11586080,09:24:45,09:24:45,4669,42,,0,0,13164.82,0
11586080,09:25:00,09:25:00,1986,43,,0,0,13271.43,1
11586080,09:25:37,09:25:37,2009,44,,0,0,13493.1,0
11586080,09:26:02,09:26:02,2010,45,,0,0,13661.79,0
11586080,09:26:25,09:26:25,4670,46,,0,0,13819.92,0
11586080,09:26:59,09:26:59,4671,47,,0,0,14040.37,0
11586080,09:27:36,09:27:36,4672,48,,0,0,14236.18,0
11586080,09:28:14,09:28:14,65,49,,0,0,14464.48,0
11586080,09:28:46,09:28:46,66,50,,0,0,14729.98,0
11586080,09:29:52,09:29:52,67,51,,0,0,15305.79,0
11586080,09:31:00,09:31:00,9499,52,,0,0,15831.97,1
11586080,09:34:00,09:34:00,486,53,,1,0,16870.38,1
11586090,09:03:00,09:03:00,9954,1,,0,1,0,1
11586090,09:04:21,09:04:21,725,2,,0,0,883.29,0
11586090,09:05:14,09:05:14,102,3,,0,0,1484.85,0
11586090,09:05:53,09:05:53,103,4,,0,0,2030.57,0
11586090,09:06:42,09:06:42,104,5,,0,0,2508.95,0
11586090,09:08:00,09:08:00,9490,6,,0,0,3528.25,1
11586090,09:08:37,09:08:37,8418,7,,0,0,3973.23,0
11586090,09:09:16,09:09:16,795,8,,0,0,4403.01,0
11586090,09:10:14,09:10:14,10750,9,,0,0,4867.01,0
11586090,09:10:54,09:10:54,797,10,,0,0,5364.05,0
11586090,09:11:12,09:11:12,798,11,,0,0,5490.21,0
11586090,09:11:33,09:11:33,986,12,,0,0,5704.21,0
11586090,09:11:55,09:11:55,9494,13,,0,0,5894.61,0
11586090,09:12:24,09:12:24,1777,14,,0,0,6009.65,0
11586090,09:12:40,09:12:40,1778,15,,0,0,6160.14,0
11586090,09:13:02,09:13:02,1779,16,,0,0,6348.29,0
11586090,09:13:37,09:13:37,1780,17,,0,0,6661.98,0
11586090,09:14:06,09:14:06,1781,18,,0,0,6860.28,0
11586090,09:14:24,09:14:24,7987,19,,0,0,7040.53,0
11586090,09:14:46,09:14:46,8928,20,,0,0,7255.39,0
11586090,09:15:12,09:15:12,5026,21,,0,0,7558.61,0
11586090,09:15:55,09:15:55,5027,22,,0,0,7942.97,0
11586090,09:16:22,09:16:22,5028,23,,0,0,8250.75,0
11586090,09:16:32,09:16:32,5029,24,,0,0,8383.2,0
11586090,09:16:51,09:16:51,5030,25,,0,0,8615.41,0
11586090,09:17:11,09:17:11,5031,26,,0,0,8827.52,0
11586090,09:18:18,09:18:18,4682,27,,0,0,9641.98,0
11586090,09:18:33,09:18:33,9615,28,,0,0,9830.86,0
11586090,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
11586090,09:19:38,09:19:38,4685,30,,0,0,10446.38,0
11586090,09:20:00,09:20:00,4686,31,,0,0,10655.15,0
11586090,09:20:28,09:20:28,4687,32,,0,0,10916.14,0
11586090,09:21:17,09:21:17,4688,33,,0,0,11233.16,0
11586090,09:21:36,09:21:36,4689,34,,0,0,11437.21,0
11586090,09:22:00,09:22:00,4690,35,,0,0,11614.55,0
11586090,09:22:32,09:22:32,1992,36,,0,0,11925.69,0
11586090,09:22:45,09:22:45,1993,37,,0,0,12027.77,0
11586090,09:23:06,09:23:06,1994,38,,0,0,12247.26,0
11586090,09:23:27,09:23:27,1995,39,,0,0,12479.23,0
11586090,09:23:41,09:23:41,1996,40,,0,0,12615.77,0
11586090,09:24:23,09:24:23,4668,41,,0,0,12966.5,0
11586090,09:24:45,09:24:45,4669,42,,0,0,13164.82,0
11586090,09:25:00,09:25:00,1986,43,,0,0,13271.43,1
11586090,09:25:37,09:25:37,2009,44,,0,0,13493.1,0
11586090,09:26:02,09:26:02,2010,45,,0,0,13661.79,0
11586090,09:26:25,09:26:25,4670,46,,0,0,13819.92,0
11586090,09:26:59,09:26:59,4671,47,,0,0,14040.37,0
11586090,09:27:36,09:27:36,4672,48,,0,0,14236.18,0
11586090,09:28:14,09:28:14,65,49,,0,0,14464.48,0
11586090,09:28:46,09:28:46,66,50,,0,0,14729.98,0
11586090,09:29:52,09:29:52,67,51,,0,0,15305.79,0
11586090,09:31:00,09:31:00,9499,52,,0,0,15831.97,1
11586090,09:34:00,09:34:00,486,53,,1,0,16870.38,1
11588080,11:40:00,11:40:00,10737,1,,0,1,0,1
11588080,11:43:19,11:43:19,10147,2,,0,0,663.24,0
11588080,11:51:00,11:51:00,464,3,,0,0,3039.87,1
11588080,11:51:41,11:51:41,465,4,,0,0,3367.05,0
11588080,11:52:15,11:52:15,466,5,,0,0,3550.56,0
11588080,11:52:48,11:52:48,2030,6,,0,0,3831.16,0
11588080,11:53:42,11:53:42,2031,7,,0,0,4068.77,0
11588080,11:54:10,11:54:10,2032,8,,0,0,4235.97,0
11588080,11:54:39,11:54:39,2033,9,,0,0,4401.77,0
11588080,11:55:11,11:55:11,2034,10,,0,0,4589.5,0
11588080,11:55:47,11:55:47,2035,11,,0,0,4788.55,0
11588080,11:56:30,11:56:30,2036,12,,0,0,5058.47,0
11588080,11:57:04,11:57:04,2037,13,,0,0,5229.78,0
11588080,11:57:45,11:57:45,2038,14,,0,0,5505.36,0
11588080,11:58:07,11:58:07,2039,15,,0,0,5646.05,0
11588080,11:59:07,11:59:07,2040,16,,0,0,6078.55,0
11588080,11:59:54,11:59:54,2041,17,,0,0,6389.62,0
11588080,12:00:28,12:00:28,2042,18,,0,0,6569.8,0
11588080,12:01:00,12:01:00,2043,19,,0,0,6765.87,1
11588080,12:02:04,12:02:04,2044,20,,0,0,7084.04,0
11588080,12:02:45,12:02:45,2045,21,,0,0,7315.58,0
11588080,12:03:28,12:03:28,2046,22,,0,0,7519.92,0
11588080,12:04:14,12:04:14,2047,23,,0,0,7771.52,0
11588080,12:05:08,12:05:08,844,24,,0,0,8102.34,0
11588080,12:05:57,12:05:57,845,25,,0,0,8399.35,0
11588080,12:06:44,12:06:44,846,26,,0,0,8681.98,0
11588080,12:07:31,12:07:31,847,27,,0,0,9022.11,0
11588080,12:08:24,12:08:24,848,28,,0,0,9373.06,0
11588080,12:08:54,12:08:54,5001,29,,0,0,9545.77,0
11588080,12:09:38,12:09:38,5002,30,,0,0,9711.63,0
11588080,12:10:17,12:10:17,5003,31,,0,0,9927.64,0
11588080,12:10:59,12:10:59,5004,32,,0,0,10154.47,0
11588080,12:12:03,12:12:03,5005,33,,0,0,10451.51,0
11588080,12:12:46,12:12:46,852,34,,0,0,10643.39,0
11588080,12:14:00,12:14:00,10732,35,,0,0,11220.36,1
11588080,12:15:46,12:15:46,5006,36,,0,0,11992.77,0
11588080,12:16:13,12:16:13,5007,37,,0,0,12157.4,0
11588080,12:17:05,12:17:05,5008,38,,0,0,12457.15,0
11588080,12:17:28,12:17:28,5009,39,,0,0,12591.38,0
11588080,12:18:03,12:18:03,5010,40,,0,0,12834.65,0
11588080,12:18:30,12:18:30,5011,41,,0,0,13007.13,0
11588080,12:19:00,12:19:00,5012,42,,0,0,13160.05,1
11588080,12:19:36,12:19:36,5013,43,,0,0,13349.79,0
11588080,12:20:19,12:20:19,5014,44,,0,0,13653.67,0
11588080,12:21:18,12:21:18,5015,45,,0,0,13930.83,0
11588080,12:22:12,12:22:12,5016,46,,0,0,14248.68,0
11588080,12:22:55,12:22:55,5017,47,,0,0,14433.02,0
11588080,12:23:34,12:23:34,5018,48,,0,0,14602.54,0
11588080,12:24:33,12:24:33,4931,49,,0,0,14901.26,0
11588080,12:25:12,12:25:12,340,50,,0,0,15089.53,0
11588080,12:25:41,12:25:41,7749,51,,0,0,15282.2,0
11588080,12:28:00,12:28:00,9952,52,,1,0,16128.79,1
11588090,11:40:00,11:40:00,10737,1,,0,1,0,1
11588090,11:43:19,11:43:19,10147,2,,0,0,663.24,0
11588090,11:51:00,11:51:00,464,3,,0,0,3039.87,1
11588090,11:51:41,11:51:41,465,4,,0,0,3367.05,0
11588090,11:52:15,11:52:15,466,5,,0,0,3550.56,0
11588090,11:52:48,11:52:48,2030,6,,0,0,3831.16,0
11588090,11:53:42,11:53:42,2031,7,,0,0,4068.77,0
11588090,11:54:10,11:54:10,2032,8,,0,0,4235.97,0
11588090,11:54:39,11:54:39,2033,9,,0,0,4401.77,0
11588090,11:55:11,11:55:11,2034,10,,0,0,4589.5,0
11588090,11:55:47,11:55:47,2035,11,,0,0,4788.55,0
11588090,11:56:30,11:56:30,2036,12,,0,0,5058.47,0
11588090,11:57:04,11:57:04,2037,13,,0,0,5229.78,0
11588090,11:57:45,11:57:45,2038,14,,0,0,5505.36,0
11588090,11:58:07,11:58:07,2039,15,,0,0,5646.05,0
11588090,11:59:07,11:59:07,2040,16,,0,0,6078.55,0
11588090,11:59:54,11:59:54,2041,17,,0,0,6389.62,0
11588090,12:00:28,12:00:28,2042,18,,0,0,6569.8,0
11588090,12:01:00,12:01:00,2043,19,,0,0,6765.87,1
11588090,12:02:04,12:02:04,2044,20,,0,0,7084.04,0
11588090,12:02:45,12:02:45,2045,21,,0,0,7315.58,0
11588090,12:03:28,12:03:28,2046,22,,0,0,7519.92,0
11588090,12:04:14,12:04:14,2047,23,,0,0,7771.52,0
11588090,12:05:08,12:05:08,844,24,,0,0,8102.34,0
11588090,12:05:57,12:05:57,845,25,,0,0,8399.35,0
11588090,12:06:44,12:06:44,846,26,,0,0,8681.98,0
11588090,12:07:31,12:07:31,847,27,,0,0,9022.11,0
11588090,12:08:24,12:08:24,848,28,,0,0,9373.06,0
11588090,12:08:54,12:08:54,5001,29,,0,0,9545.77,0
11588090,12:09:38,12:09:38,5002,30,,0,0,9711.63,0
11588090,12:10:17,12:10:17,5003,31,,0,0,9927.64,0
11588090,12:10:59,12:10:59,5004,32,,0,0,10154.47,0
11588090,12:12:03,12:12:03,5005,33,,0,0,10451.51,0
11588090,12:12:46,12:12:46,852,34,,0,0,10643.39,0
11588090,12:14:00,12:14:00,10732,35,,0,0,11220.36,1
11588090,12:15:46,12:15:46,5006,36,,0,0,11992.77,0
11588090,12:16:13,12:16:13,5007,37,,0,0,12157.4,0
11588090,12:17:05,12:17:05,5008,38,,0,0,12457.15,0
11588090,12:17:28,12:17:28,5009,39,,0,0,12591.38,0
11588090,12:18:03,12:18:03,5010,40,,0,0,12834.65,0
11588090,12:18:30,12:18:30,5011,41,,0,0,13007.13,0
11588090,12:19:00,12:19:00,5012,42,,0,0,13160.05,1
11588090,12:19:36,12:19:36,5013,43,,0,0,13349.79,0
11588090,12:20:19,12:20:19,5014,44,,0,0,13653.67,0
11588090,12:21:18,12:21:18,5015,45,,0,0,13930.83,0
11588090,12:22:12,12:22:12,5016,46,,0,0,14248.68,0
11588090,12:22:55,12:22:55,5017,47,,0,0,14433.02,0
11588090,12:23:34,12:23:34,5018,48,,0,0,14602.54,0
11588090,12:24:33,12:24:33,4931,49,,0,0,14901.26,0
11588090,12:25:12,12:25:12,340,50,,0,0,15089.53,0
11588090,12:25:41,12:25:41,7749,51,,0,0,15282.2,0
11588090,12:28:00,12:28:00,9952,52,,1,0,16128.79,1
11589120,05:37:00,05:37:00,3932,1,,0,1,0,1
11589120,05:37:24,05:37:24,3933,2,,0,0,174.89,0
11589120,05:37:48,05:37:48,3934,3,,0,0,406.96,0
11589120,05:38:10,05:38:10,3935,4,,0,0,625.94,0
11589120,05:38:43,05:38:43,3936,5,,0,0,855.41,0
11589120,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
11589120,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
11589120,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
11589120,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
11589120,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
11589120,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
11589120,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
11589120,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
11589120,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
11589120,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
11589120,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
11589120,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
11589120,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
11589120,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
11589120,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
11589120,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
11589120,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
11589120,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
11589120,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
11589120,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
11589120,05:55:00,05:55:00,3957,26,,0,0,10369,0
11589120,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
11589120,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
11589120,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
11589120,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
11589120,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
11589120,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
11589120,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
11589120,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
11589120,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
11589120,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
11589120,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
11589120,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
11589120,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
11589120,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
11589120,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
11589120,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
11589120,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
11589120,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
11589120,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
11589120,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
11589120,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
11589120,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
11589120,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
11589120,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
11589120,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
11589120,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
11589120,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
11589120,06:08:55,06:08:55,299,54,,0,0,19350.79,0
11589120,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
11589120,06:10:51,06:10:51,381,56,,0,0,20765.37,0
11589120,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
11589120,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
11589120,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
11589120,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
11589120,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
11589120,06:21:21,06:21:21,317,62,,0,0,27312.84,0
11589120,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
11590020,09:05:00,09:05:00,9946,1,,0,1,0,1
11590020,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590020,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590020,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590020,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590020,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590020,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590020,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590020,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590020,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590020,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590020,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590020,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590020,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590020,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590020,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590020,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590020,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590020,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590020,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590020,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590020,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590020,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590020,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590020,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590020,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590020,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590020,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590020,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590020,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590020,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590020,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590020,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590020,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590020,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590020,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590020,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590020,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590020,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590020,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590020,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590020,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590020,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590020,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590020,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590020,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590020,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590020,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590020,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590020,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590020,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590020,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590020,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590020,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590020,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590020,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590020,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590020,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590020,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590030,09:05:00,09:05:00,9946,1,,0,1,0,1
11590030,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590030,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590030,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590030,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590030,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590030,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590030,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590030,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590030,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590030,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590030,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590030,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590030,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590030,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590030,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590030,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590030,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590030,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590030,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590030,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590030,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590030,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590030,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590030,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590030,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590030,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590030,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590030,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590030,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590030,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590030,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590030,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590030,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590030,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590030,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590030,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590030,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590030,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590030,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590030,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590030,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590030,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590030,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590030,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590030,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590030,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590030,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590030,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590030,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590030,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590030,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590030,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590030,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590030,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590030,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590030,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590030,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590030,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590040,09:05:00,09:05:00,9946,1,,0,1,0,1
11590040,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590040,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590040,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590040,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590040,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590040,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590040,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590040,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590040,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590040,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590040,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590040,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590040,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590040,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590040,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590040,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590040,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590040,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590040,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590040,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590040,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590040,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590040,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590040,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590040,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590040,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590040,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590040,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590040,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590040,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590040,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590040,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590040,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590040,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590040,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590040,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590040,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590040,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590040,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590040,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590040,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590040,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590040,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590040,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590040,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590040,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590040,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590040,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590040,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590040,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590040,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590040,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590040,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590040,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590040,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590040,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590040,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590040,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590050,09:05:00,09:05:00,9946,1,,0,1,0,1
11590050,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590050,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590050,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590050,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590050,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590050,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590050,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590050,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590050,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590050,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590050,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590050,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590050,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590050,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590050,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590050,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590050,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590050,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590050,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590050,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590050,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590050,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590050,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590050,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590050,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590050,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590050,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590050,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590050,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590050,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590050,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590050,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590050,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590050,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590050,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590050,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590050,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590050,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590050,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590050,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590050,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590050,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590050,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590050,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590050,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590050,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590050,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590050,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590050,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590050,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590050,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590050,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590050,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590050,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590050,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590050,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590050,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590050,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590060,09:05:00,09:05:00,9946,1,,0,1,0,1
11590060,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590060,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590060,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590060,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590060,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590060,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590060,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590060,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590060,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590060,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590060,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590060,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590060,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590060,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590060,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590060,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590060,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590060,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590060,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590060,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590060,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590060,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590060,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590060,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590060,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590060,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590060,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590060,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590060,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590060,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590060,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590060,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590060,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590060,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590060,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590060,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590060,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590060,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590060,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590060,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590060,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590060,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590060,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590060,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590060,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590060,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590060,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590060,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590060,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590060,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590060,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590060,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590060,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590060,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590060,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590060,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590060,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590060,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590100,09:05:00,09:05:00,9946,1,,0,1,0,1
11590100,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590100,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590100,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590100,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590100,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590100,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590100,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590100,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590100,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590100,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590100,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590100,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590100,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590100,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590100,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590100,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590100,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590100,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590100,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590100,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590100,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590100,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590100,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590100,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590100,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590100,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590100,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590100,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590100,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590100,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590100,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590100,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590100,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590100,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590100,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590100,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590100,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590100,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590100,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590100,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590100,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590100,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590100,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590100,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590100,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590100,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590100,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590100,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590100,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590100,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590100,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590100,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590100,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590100,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590100,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590100,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590100,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590100,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590110,09:05:00,09:05:00,9946,1,,0,1,0,1
11590110,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590110,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590110,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590110,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590110,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590110,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590110,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590110,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590110,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590110,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590110,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590110,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590110,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590110,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590110,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590110,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590110,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590110,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590110,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590110,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590110,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590110,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590110,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590110,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590110,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590110,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590110,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590110,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590110,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590110,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590110,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590110,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590110,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590110,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590110,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590110,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590110,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590110,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590110,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590110,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590110,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590110,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590110,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590110,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590110,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590110,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590110,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590110,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590110,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590110,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590110,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590110,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590110,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590110,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590110,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590110,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590110,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590110,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590140,09:05:00,09:05:00,9946,1,,0,1,0,1
11590140,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590140,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590140,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590140,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590140,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590140,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590140,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590140,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590140,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590140,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590140,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590140,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590140,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590140,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590140,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590140,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590140,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590140,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590140,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590140,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590140,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590140,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590140,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590140,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590140,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590140,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590140,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590140,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590140,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590140,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590140,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590140,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590140,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590140,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590140,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590140,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590140,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590140,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590140,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590140,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590140,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590140,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590140,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590140,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590140,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590140,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590140,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590140,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590140,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590140,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590140,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590140,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590140,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590140,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590140,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590140,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590140,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590140,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11590150,09:05:00,09:05:00,9946,1,,0,1,0,1
11590150,09:06:31,09:06:31,10173,2,,0,0,525.23,0
11590150,09:07:13,09:07:13,2571,3,,0,0,707.49,0
11590150,09:08:13,09:08:13,2572,4,,0,0,996.34,0
11590150,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
11590150,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
11590150,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
11590150,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
11590150,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
11590150,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
11590150,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
11590150,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
11590150,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
11590150,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
11590150,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
11590150,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
11590150,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
11590150,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
11590150,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
11590150,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
11590150,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
11590150,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
11590150,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
11590150,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
11590150,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
11590150,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
11590150,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
11590150,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
11590150,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
11590150,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
11590150,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
11590150,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
11590150,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
11590150,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
11590150,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
11590150,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
11590150,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
11590150,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
11590150,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
11590150,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
11590150,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
11590150,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
11590150,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
11590150,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
11590150,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
11590150,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
11590150,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
11590150,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
11590150,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
11590150,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
11590150,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
11590150,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
11590150,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
11590150,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
11590150,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
11590150,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
11590150,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
11590150,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
11590150,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
11591070,17:09:00,17:09:00,9498,1,,0,1,0,1
11591070,17:10:09,17:10:09,489,2,,0,0,741.32,0
11591070,17:11:08,17:11:08,490,3,,0,0,1288.42,0
11591070,17:11:28,17:11:28,491,4,,0,0,1479.61,0
11591070,17:11:49,17:11:49,492,5,,0,0,1630.38,0
11591070,17:12:46,17:12:46,494,6,,0,0,2022.95,0
11591070,17:13:14,17:13:14,495,7,,0,0,2166.77,0
11591070,17:13:45,17:13:45,496,8,,0,0,2384.71,0
11591070,17:14:30,17:14:30,497,9,,0,0,2719.31,0
11591070,17:15:00,17:15:00,8219,10,,0,0,2928.07,1
11591070,17:17:21,17:17:21,499,11,,0,0,3791.36,0
11591070,17:18:07,17:18:07,500,12,,0,0,4068.72,0
11591070,17:18:53,17:18:53,501,13,,0,0,4318.69,0
11591070,17:19:37,17:19:37,502,14,,0,0,4555.36,0
11591070,17:20:27,17:20:27,503,15,,0,0,4832.27,0
11591070,17:21:10,17:21:10,7667,16,,0,0,5067.54,0
11591070,17:21:45,17:21:45,505,17,,0,0,5313.25,0
11591070,17:22:03,17:22:03,7668,18,,0,0,5437.58,0
11591070,17:23:00,17:23:00,507,19,,0,0,5773.47,0
11591070,17:23:32,17:23:32,508,20,,0,0,5919.07,0
11591070,17:24:18,17:24:18,509,21,,0,0,6157.06,0
11591070,17:24:44,17:24:44,463,22,,0,0,6338.81,0
11591070,17:27:00,17:27:00,510,23,,0,0,7079.85,1
11591070,17:28:17,17:28:17,511,24,,0,0,7491.19,0
11591070,17:28:56,17:28:56,512,25,,0,0,7655.3,0
11591070,17:29:51,17:29:51,513,26,,0,0,7852.95,0
11591070,17:30:36,17:30:36,514,27,,0,0,8046.94,0
11591070,17:31:17,17:31:17,515,28,,0,0,8267.81,0
11591070,17:32:01,17:32:01,516,29,,0,0,8475.36,0
11591070,17:32:30,17:32:30,517,30,,0,0,8588.92,0
11591070,17:34:00,17:34:00,519,31,,0,0,9014.72,1
11591070,17:35:31,17:35:31,8063,32,,0,0,9317.9,0
11591070,17:36:27,17:36:27,7272,33,,0,0,9529.48,0
11591070,17:37:13,17:37:13,7274,34,,0,0,9737.85,0
11591070,17:38:05,17:38:05,7275,35,,0,0,9955.71,0
11591070,17:38:54,17:38:54,7276,36,,0,0,10145.33,0
11591070,17:39:28,17:39:28,7277,37,,0,0,10260.42,0
11591070,17:40:17,17:40:17,528,38,,0,0,10418.97,0
11591070,17:41:00,17:41:00,529,39,,0,0,10569.42,1
11591070,17:42:02,17:42:02,530,40,,0,0,10778.99,0
11591070,17:43:18,17:43:18,531,41,,0,0,11057.37,0
11591070,17:44:55,17:44:55,532,42,,0,0,11331.79,0
11591070,17:45:40,17:45:40,533,43,,0,0,11508.67,0
11591070,17:47:00,17:47:00,9822,44,,0,0,11837.27,1
11591070,17:47:46,17:47:46,8431,45,,0,0,12018.47,0
11591070,17:49:30,17:49:30,1153,46,,0,0,12353.8,0
11591070,17:51:00,17:51:00,9869,47,,0,0,12659.84,1
11591070,17:51:54,17:51:54,538,48,,0,0,12944.16,0
11591070,17:52:38,17:52:38,539,49,,0,0,13206.08,0
11591070,17:53:22,17:53:22,540,50,,0,0,13349.87,0
11591070,17:54:03,17:54:03,541,51,,0,0,13538.81,0
11591070,17:54:44,17:54:44,542,52,,0,0,13696.01,0
11591070,17:56:18,17:56:18,543,53,,0,0,14028.17,0
11591070,17:57:15,17:57:15,544,54,,0,0,14241.66,0
11591070,17:58:05,17:58:05,545,55,,0,0,14448.66,0
11591070,17:59:00,17:59:00,546,56,,0,0,14568.62,1
11591070,18:02:48,18:02:48,549,57,,0,0,15170.97,0
11591070,18:03:58,18:03:58,550,58,,0,0,15365.42,0
11591070,18:05:03,18:05:03,551,59,,0,0,15563.75,0
11591070,18:05:50,18:05:50,552,60,,0,0,15686.87,0
11591070,18:07:00,18:07:00,422,61,,1,0,15915.1,1
11591130,17:09:00,17:09:00,9498,1,,0,1,0,1
11591130,17:10:09,17:10:09,489,2,,0,0,741.32,0
11591130,17:11:08,17:11:08,490,3,,0,0,1288.42,0
11591130,17:11:28,17:11:28,491,4,,0,0,1479.61,0
11591130,17:11:49,17:11:49,492,5,,0,0,1630.38,0
11591130,17:12:46,17:12:46,494,6,,0,0,2022.95,0
11591130,17:13:14,17:13:14,495,7,,0,0,2166.77,0
11591130,17:13:45,17:13:45,496,8,,0,0,2384.71,0
11591130,17:14:30,17:14:30,497,9,,0,0,2719.31,0
11591130,17:15:00,17:15:00,8219,10,,0,0,2928.07,1
11591130,17:17:21,17:17:21,499,11,,0,0,3791.36,0
11591130,17:18:07,17:18:07,500,12,,0,0,4068.72,0
11591130,17:18:53,17:18:53,501,13,,0,0,4318.69,0
11591130,17:19:37,17:19:37,502,14,,0,0,4555.36,0
11591130,17:20:27,17:20:27,503,15,,0,0,4832.27,0
11591130,17:21:10,17:21:10,7667,16,,0,0,5067.54,0
11591130,17:21:45,17:21:45,505,17,,0,0,5313.25,0
11591130,17:22:03,17:22:03,7668,18,,0,0,5437.58,0
11591130,17:23:00,17:23:00,507,19,,0,0,5773.47,0
11591130,17:23:32,17:23:32,508,20,,0,0,5919.07,0
11591130,17:24:18,17:24:18,509,21,,0,0,6157.06,0
11591130,17:24:44,17:24:44,463,22,,0,0,6338.81,0
11591130,17:27:00,17:27:00,510,23,,0,0,7079.85,1
11591130,17:28:17,17:28:17,511,24,,0,0,7491.19,0
11591130,17:28:56,17:28:56,512,25,,0,0,7655.3,0
11591130,17:29:51,17:29:51,513,26,,0,0,7852.95,0
11591130,17:30:36,17:30:36,514,27,,0,0,8046.94,0
11591130,17:31:17,17:31:17,515,28,,0,0,8267.81,0
11591130,17:32:01,17:32:01,516,29,,0,0,8475.36,0
11591130,17:32:30,17:32:30,517,30,,0,0,8588.92,0
11591130,17:34:00,17:34:00,519,31,,0,0,9014.72,1
11591130,17:35:31,17:35:31,8063,32,,0,0,9317.9,0
11591130,17:36:27,17:36:27,7272,33,,0,0,9529.48,0
11591130,17:37:13,17:37:13,7274,34,,0,0,9737.85,0
11591130,17:38:05,17:38:05,7275,35,,0,0,9955.71,0
11591130,17:38:54,17:38:54,7276,36,,0,0,10145.33,0
11591130,17:39:28,17:39:28,7277,37,,0,0,10260.42,0
11591130,17:40:17,17:40:17,528,38,,0,0,10418.97,0
11591130,17:41:00,17:41:00,529,39,,0,0,10569.42,1
11591130,17:42:02,17:42:02,530,40,,0,0,10778.99,0
11591130,17:43:18,17:43:18,531,41,,0,0,11057.37,0
11591130,17:44:55,17:44:55,532,42,,0,0,11331.79,0
11591130,17:45:40,17:45:40,533,43,,0,0,11508.67,0
11591130,17:47:00,17:47:00,9822,44,,0,0,11837.27,1
11591130,17:47:46,17:47:46,8431,45,,0,0,12018.47,0
11591130,17:49:30,17:49:30,1153,46,,0,0,12353.8,0
11591130,17:51:00,17:51:00,9869,47,,0,0,12659.84,1
11591130,17:51:54,17:51:54,538,48,,0,0,12944.16,0
11591130,17:52:38,17:52:38,539,49,,0,0,13206.08,0
11591130,17:53:22,17:53:22,540,50,,0,0,13349.87,0
11591130,17:54:03,17:54:03,541,51,,0,0,13538.81,0
11591130,17:54:44,17:54:44,542,52,,0,0,13696.01,0
11591130,17:56:18,17:56:18,543,53,,0,0,14028.17,0
11591130,17:57:15,17:57:15,544,54,,0,0,14241.66,0
11591130,17:58:05,17:58:05,545,55,,0,0,14448.66,0
11591130,17:59:00,17:59:00,546,56,,0,0,14568.62,1
11591130,18:02:48,18:02:48,549,57,,0,0,15170.97,0
11591130,18:03:58,18:03:58,550,58,,0,0,15365.42,0
11591130,18:05:03,18:05:03,551,59,,0,0,15563.75,0
11591130,18:05:50,18:05:50,552,60,,0,0,15686.87,0
11591130,18:07:00,18:07:00,422,61,,1,0,15915.1,1
1159120,21:20:00,21:20:00,10286,1,,0,1,0,1
1159120,21:20:20,21:20:20,7808,2,,0,0,274.79,0
1159120,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
1159120,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
1159120,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
1159120,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
1159120,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
1159120,21:23:45,21:23:45,1120,8,,0,0,3539,0
1159120,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
1159120,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
1159120,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
1159120,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
1159120,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
1159120,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
1159120,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
1159120,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
1159120,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
1159120,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
1159120,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
1159120,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
1159120,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
1159120,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
1159120,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
1159120,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
1159120,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
1159120,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
1159120,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
1159120,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
1159120,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
1159120,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
1159120,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
1159120,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
1159120,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
1159120,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
1159120,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
1159120,21:41:25,21:41:25,557,36,,0,0,12155.01,0
1159120,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
1159120,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
1159120,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
1159120,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
1159120,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
1159120,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
1159120,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
1159120,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
1159120,21:48:08,21:48:08,88,45,,0,0,14225.64,0
1159120,21:48:42,21:48:42,89,46,,0,0,14433.18,0
1159120,21:49:18,21:49:18,90,47,,0,0,14629.15,0
1159120,21:49:38,21:49:38,91,48,,0,0,14744.94,0
1159120,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
1159120,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
1159120,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
1159120,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
1159120,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
1159120,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
11592070,25:28:00,25:28:00,9482,1,,0,1,0,1
11592070,25:28:25,25:28:25,241,2,,0,0,202.13,0
11592070,25:29:23,25:29:23,9480,3,,0,0,568.77,0
11592070,25:30:00,25:30:00,5743,4,,0,0,921.64,1
11592070,25:30:44,25:30:44,4841,5,,0,0,1409.62,0
11592070,25:31:33,25:31:33,4842,6,,0,0,1913.94,0
11592070,25:32:10,25:32:10,9475,7,,0,0,2334.88,0
11592070,25:32:48,25:32:48,5769,8,,0,0,2796.42,0
11592070,25:33:28,25:33:28,5745,9,,0,0,3240.12,0
11592070,25:33:53,25:33:53,5746,10,,0,0,3453.83,0
11592070,25:34:26,25:34:26,4625,11,,0,0,3800.41,0
11592070,25:35:04,25:35:04,4626,12,,0,0,4233.9,0
11592070,25:35:31,25:35:31,4627,13,,0,0,4512.52,0
11592070,25:35:50,25:35:50,1766,14,,0,0,4679.12,0
11592070,25:36:07,25:36:07,1767,15,,0,0,4867,0
11592070,25:36:40,25:36:40,1686,16,,0,0,5234.42,0
11592070,25:37:00,25:37:00,1687,17,,0,0,5480.38,1
11592070,25:37:30,25:37:30,1688,18,,0,0,5821.72,0
11592070,25:38:02,25:38:02,4226,19,,0,0,6160.85,0
11592070,25:39:02,25:39:02,4228,20,,0,0,6763,0
11592070,25:39:53,25:39:53,4229,21,,0,0,7223.95,0
11592070,25:40:24,25:40:24,4230,22,,0,0,7565.63,0
11592070,25:41:21,25:41:21,1729,23,,0,0,8202.26,0
11592070,25:42:28,25:42:28,304,24,,0,0,8734.44,0
11592070,25:42:54,25:42:54,305,25,,0,0,9014.75,0
11592070,25:43:28,25:43:28,307,26,,0,0,9376.67,0
11592070,25:44:00,25:44:00,308,27,,0,0,9682.58,1
11592070,25:44:23,25:44:23,309,28,,0,0,9980.08,0
11592070,25:44:38,25:44:38,310,29,,0,0,10194.42,0
11592070,25:44:59,25:44:59,311,30,,0,0,10435.69,0
11592070,25:45:14,25:45:14,7497,31,,0,0,10646.25,0
11592070,25:45:31,25:45:31,313,32,,0,0,10874.51,0
11592070,25:46:08,25:46:08,314,33,,0,0,11386.54,0
11592070,25:47:33,25:47:33,316,34,,0,0,12192.85,0
11592070,25:48:16,25:48:16,317,35,,0,0,12693.6,0
11592070,25:49:34,25:49:34,1735,36,,0,0,13502.94,0
11592070,25:49:48,25:49:48,1736,37,,0,0,13628.83,0
11592070,25:50:08,25:50:08,1737,38,,0,0,13875.39,0
11592070,25:50:33,25:50:33,1738,39,,0,0,14177.52,0
11592070,25:51:10,25:51:10,1334,40,,0,0,14459.38,0
11592070,25:53:00,25:53:00,9872,41,,1,0,15845.78,1
11592130,25:28:00,25:28:00,9482,1,,0,1,0,1
11592130,25:28:25,25:28:25,241,2,,0,0,202.13,0
11592130,25:29:23,25:29:23,9480,3,,0,0,568.77,0
11592130,25:30:00,25:30:00,5743,4,,0,0,921.64,1
11592130,25:30:44,25:30:44,4841,5,,0,0,1409.62,0
11592130,25:31:33,25:31:33,4842,6,,0,0,1913.94,0
11592130,25:32:10,25:32:10,9475,7,,0,0,2334.88,0
11592130,25:32:48,25:32:48,5769,8,,0,0,2796.42,0
11592130,25:33:28,25:33:28,5745,9,,0,0,3240.12,0
11592130,25:33:53,25:33:53,5746,10,,0,0,3453.83,0
11592130,25:34:26,25:34:26,4625,11,,0,0,3800.41,0
11592130,25:35:04,25:35:04,4626,12,,0,0,4233.9,0
11592130,25:35:31,25:35:31,4627,13,,0,0,4512.52,0
11592130,25:35:50,25:35:50,1766,14,,0,0,4679.12,0
11592130,25:36:07,25:36:07,1767,15,,0,0,4867,0
11592130,25:36:40,25:36:40,1686,16,,0,0,5234.42,0
11592130,25:37:00,25:37:00,1687,17,,0,0,5480.38,1
11592130,25:37:30,25:37:30,1688,18,,0,0,5821.72,0
11592130,25:38:02,25:38:02,4226,19,,0,0,6160.85,0
11592130,25:39:02,25:39:02,4228,20,,0,0,6763,0
11592130,25:39:53,25:39:53,4229,21,,0,0,7223.95,0
11592130,25:40:24,25:40:24,4230,22,,0,0,7565.63,0
11592130,25:41:21,25:41:21,1729,23,,0,0,8202.26,0
11592130,25:42:28,25:42:28,304,24,,0,0,8734.44,0
11592130,25:42:54,25:42:54,305,25,,0,0,9014.75,0
11592130,25:43:28,25:43:28,307,26,,0,0,9376.67,0
11592130,25:44:00,25:44:00,308,27,,0,0,9682.58,1
11592130,25:44:23,25:44:23,309,28,,0,0,9980.08,0
11592130,25:44:38,25:44:38,310,29,,0,0,10194.42,0
11592130,25:44:59,25:44:59,311,30,,0,0,10435.69,0
11592130,25:45:14,25:45:14,7497,31,,0,0,10646.25,0
11592130,25:45:31,25:45:31,313,32,,0,0,10874.51,0
11592130,25:46:08,25:46:08,314,33,,0,0,11386.54,0
11592130,25:47:33,25:47:33,316,34,,0,0,12192.85,0
11592130,25:48:16,25:48:16,317,35,,0,0,12693.6,0
11592130,25:49:34,25:49:34,1735,36,,0,0,13502.94,0
11592130,25:49:48,25:49:48,1736,37,,0,0,13628.83,0
11592130,25:50:08,25:50:08,1737,38,,0,0,13875.39,0
11592130,25:50:33,25:50:33,1738,39,,0,0,14177.52,0
11592130,25:51:10,25:51:10,1334,40,,0,0,14459.38,0
11592130,25:53:00,25:53:00,9872,41,,1,0,15845.78,1
11593120,07:21:00,07:21:00,10737,1,,0,1,0,1
11593120,07:23:01,07:23:01,10738,2,,0,0,778.34,0
11593120,07:23:28,07:23:28,10145,3,,0,0,970.51,0
11593120,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
11593120,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
11593120,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
11593120,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
11593120,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
11593120,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
11593120,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
11593120,07:27:12,07:27:12,515,11,,0,0,2595.44,0
11593120,07:27:41,07:27:41,516,12,,0,0,2802.99,0
11593120,07:28:00,07:28:00,517,13,,0,0,2916.55,0
11593120,07:29:00,07:29:00,519,14,,0,0,3342.35,1
11593120,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
11593120,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
11593120,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
11593120,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
11593120,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
11593120,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
11593120,07:35:17,07:35:17,528,21,,0,0,4750,0
11593120,07:36:00,07:36:00,529,22,,0,0,4897.1,1
11593120,07:37:12,07:37:12,530,23,,0,0,5106.67,0
11593120,07:38:40,07:38:40,531,24,,0,0,5385.05,0
11593120,07:40:32,07:40:32,532,25,,0,0,5659.47,0
11593120,07:41:24,07:41:24,533,26,,0,0,5836.25,0
11593120,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
11593120,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
11593120,07:46:02,07:46:02,1153,29,,0,0,6689,0
11593120,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
11593120,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
11593120,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
11593120,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
11593120,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
11593120,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
11593120,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
11593120,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
11593120,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
11593120,07:54:00,07:54:00,546,39,,0,0,8897.39,1
11593120,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
11593120,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
11593120,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
11593120,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
11593120,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
11593120,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
11593120,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
11593120,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
11593120,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
11593120,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
11593120,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
11593120,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
11593120,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
11593120,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
11593120,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
11593120,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
11593120,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
11593120,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
11593120,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
11593120,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
11593120,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
11593120,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
11593120,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
11593120,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
11593120,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
11593120,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
11593120,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
11593120,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
11593120,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
11593120,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
11593120,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
11593120,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
11594080,18:32:00,18:32:00,10047,1,,0,1,0,1
11594080,18:36:00,18:36:00,9833,2,,0,0,789.54,1
11594080,18:39:09,18:39:09,2658,3,,0,0,1442.2,0
11594080,18:40:00,18:40:00,4392,4,,0,0,1623.75,0
11594080,18:41:03,18:41:03,4393,5,,0,0,1906.38,0
11594080,18:41:36,18:41:36,4394,6,,0,0,2040.55,0
11594080,18:42:09,18:42:09,4395,7,,0,0,2170.29,0
11594080,18:43:15,18:43:15,4396,8,,0,0,2385.12,0
11594080,18:44:00,18:44:00,4397,9,,0,0,2584.42,1
11594080,18:44:40,18:44:40,4398,10,,0,0,2695.2,0
11594080,18:45:10,18:45:10,4399,11,,0,0,2781.58,0
11594080,18:47:16,18:47:16,4400,12,,0,0,3253.25,0
11594080,18:48:01,18:48:01,4401,13,,0,0,3443.14,0
11594080,18:49:19,18:49:19,9455,14,,0,0,3710.89,0
11594080,18:50:00,18:50:00,2600,15,,0,0,3856.02,1
11594080,18:50:45,18:50:45,2602,16,,0,0,4189.38,0
11594080,18:51:14,18:51:14,2603,17,,0,0,4381.23,0
11594080,18:52:06,18:52:06,10788,18,,0,0,4734,0
11594080,18:53:45,18:53:45,726,19,,0,0,5366.61,0
11594080,18:54:37,18:54:37,727,20,,0,0,5711.92,0
11594080,18:55:10,18:55:10,728,21,,0,0,5965.02,0
11594080,18:55:50,18:55:50,729,22,,0,0,6303.08,0
11594080,18:56:33,18:56:33,10457,23,,0,0,6656.16,0
11594080,18:57:00,18:57:00,10098,24,,0,0,6885.69,1
11594080,18:57:46,18:57:46,740,25,,0,0,7056.14,0
11594080,18:58:37,18:58:37,741,26,,0,0,7385.24,0
11594080,18:59:37,18:59:37,9575,27,,0,0,7670.88,0
11594080,19:00:53,19:00:53,743,28,,0,0,8070.37,0
11594080,19:01:36,19:01:36,744,29,,0,0,8295.64,0
11594080,19:02:18,19:02:18,745,30,,0,0,8512.98,0
11594080,19:02:56,19:02:56,746,31,,0,0,8698.82,0
11594080,19:04:00,19:04:00,10731,32,,1,0,9080.87,1
11594090,18:32:00,18:32:00,10047,1,,0,1,0,1
11594090,18:36:00,18:36:00,9833,2,,0,0,789.54,1
11594090,18:39:09,18:39:09,2658,3,,0,0,1442.2,0
11594090,18:40:00,18:40:00,4392,4,,0,0,1623.75,0
11594090,18:41:03,18:41:03,4393,5,,0,0,1906.38,0
11594090,18:41:36,18:41:36,4394,6,,0,0,2040.55,0
11594090,18:42:09,18:42:09,4395,7,,0,0,2170.29,0
11594090,18:43:15,18:43:15,4396,8,,0,0,2385.12,0
11594090,18:44:00,18:44:00,4397,9,,0,0,2584.42,1
11594090,18:44:40,18:44:40,4398,10,,0,0,2695.2,0
11594090,18:45:10,18:45:10,4399,11,,0,0,2781.58,0
11594090,18:47:16,18:47:16,4400,12,,0,0,3253.25,0
11594090,18:48:01,18:48:01,4401,13,,0,0,3443.14,0
11594090,18:49:19,18:49:19,9455,14,,0,0,3710.89,0
11594090,18:50:00,18:50:00,2600,15,,0,0,3856.02,1
11594090,18:50:45,18:50:45,2602,16,,0,0,4189.38,0
11594090,18:51:14,18:51:14,2603,17,,0,0,4381.23,0
11594090,18:52:06,18:52:06,10788,18,,0,0,4734,0
11594090,18:53:45,18:53:45,726,19,,0,0,5366.61,0
11594090,18:54:37,18:54:37,727,20,,0,0,5711.92,0
11594090,18:55:10,18:55:10,728,21,,0,0,5965.02,0
11594090,18:55:50,18:55:50,729,22,,0,0,6303.08,0
11594090,18:56:33,18:56:33,10457,23,,0,0,6656.16,0
11594090,18:57:00,18:57:00,10098,24,,0,0,6885.69,1
11594090,18:57:46,18:57:46,740,25,,0,0,7056.14,0
11594090,18:58:37,18:58:37,741,26,,0,0,7385.24,0
11594090,18:59:37,18:59:37,9575,27,,0,0,7670.88,0
11594090,19:00:53,19:00:53,743,28,,0,0,8070.37,0
11594090,19:01:36,19:01:36,744,29,,0,0,8295.64,0
11594090,19:02:18,19:02:18,745,30,,0,0,8512.98,0
11594090,19:02:56,19:02:56,746,31,,0,0,8698.82,0
11594090,19:04:00,19:04:00,10731,32,,1,0,9080.87,1
11595120,07:05:00,07:05:00,10731,1,,0,1,0,1
11595120,07:07:34,07:07:34,749,2,,0,0,689.42,0
11595120,07:08:14,07:08:14,750,3,,0,0,865.48,0
11595120,07:08:53,07:08:53,751,4,,0,0,1079.71,0
11595120,07:09:43,07:09:43,752,5,,0,0,1381.88,0
11595120,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
11595120,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
11595120,07:13:00,07:13:00,732,8,,0,0,2482.51,1
11595120,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
11595120,07:14:16,07:14:16,759,10,,0,0,3077.52,0
11595120,07:14:46,07:14:46,760,11,,0,0,3302.56,0
11595120,07:15:17,07:15:17,761,12,,0,0,3528.94,0
11595120,07:16:28,07:16:28,762,13,,0,0,4002.03,0
11595120,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
11595120,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
11595120,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
11595120,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
11595120,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
11595120,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
11595120,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
11595120,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
11595120,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
11595120,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
11595120,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
11595120,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
11595120,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
11595120,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
11595120,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
11595120,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
11595120,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
11595120,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
11596120,13:27:00,13:27:00,2128,1,,0,1,0,1
11596120,13:28:29,13:28:29,2433,2,,0,0,502.51,0
11596120,13:28:59,13:28:59,2434,3,,0,0,632.1,0
11596120,13:30:06,13:30:06,2435,4,,0,0,952.96,0
11596120,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
11596120,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
11596120,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
11596120,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
11596120,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
11596120,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
11596120,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
11596120,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
11596120,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
11596120,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
11596120,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
11596120,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
11596120,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
11596120,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
11596120,13:38:20,13:38:20,91,19,,0,0,3960.92,0
11596120,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
11597020,10:53:00,10:53:00,10047,1,,0,1,0,1
11597020,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597020,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597020,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597020,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597020,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597020,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597020,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597020,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597020,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597020,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597020,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597020,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597020,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597020,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597020,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597020,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597020,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597020,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597020,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597020,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597020,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597020,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597020,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597020,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597020,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597020,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597020,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597020,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597020,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597020,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597020,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597020,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597020,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597020,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597020,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597020,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597020,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597020,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597020,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597020,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597020,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597020,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597020,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597020,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597020,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597020,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597020,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597020,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597020,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597020,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597020,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597020,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597020,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597020,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597030,10:53:00,10:53:00,10047,1,,0,1,0,1
11597030,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597030,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597030,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597030,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597030,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597030,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597030,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597030,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597030,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597030,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597030,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597030,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597030,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597030,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597030,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597030,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597030,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597030,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597030,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597030,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597030,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597030,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597030,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597030,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597030,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597030,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597030,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597030,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597030,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597030,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597030,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597030,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597030,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597030,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597030,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597030,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597030,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597030,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597030,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597030,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597030,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597030,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597030,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597030,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597030,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597030,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597030,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597030,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597030,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597030,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597030,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597030,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597030,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597030,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597040,10:53:00,10:53:00,10047,1,,0,1,0,1
11597040,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597040,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597040,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597040,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597040,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597040,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597040,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597040,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597040,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597040,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597040,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597040,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597040,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597040,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597040,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597040,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597040,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597040,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597040,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597040,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597040,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597040,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597040,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597040,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597040,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597040,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597040,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597040,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597040,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597040,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597040,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597040,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597040,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597040,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597040,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597040,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597040,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597040,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597040,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597040,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597040,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597040,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597040,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597040,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597040,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597040,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597040,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597040,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597040,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597040,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597040,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597040,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597040,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597040,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597050,10:53:00,10:53:00,10047,1,,0,1,0,1
11597050,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597050,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597050,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597050,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597050,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597050,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597050,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597050,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597050,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597050,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597050,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597050,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597050,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597050,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597050,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597050,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597050,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597050,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597050,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597050,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597050,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597050,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597050,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597050,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597050,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597050,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597050,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597050,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597050,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597050,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597050,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597050,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597050,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597050,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597050,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597050,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597050,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597050,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597050,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597050,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597050,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597050,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597050,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597050,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597050,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597050,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597050,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597050,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597050,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597050,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597050,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597050,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597050,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597050,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597060,10:53:00,10:53:00,10047,1,,0,1,0,1
11597060,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597060,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597060,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597060,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597060,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597060,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597060,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597060,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597060,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597060,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597060,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597060,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597060,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597060,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597060,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597060,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597060,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597060,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597060,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597060,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597060,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597060,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597060,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597060,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597060,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597060,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597060,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597060,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597060,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597060,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597060,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597060,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597060,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597060,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597060,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597060,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597060,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597060,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597060,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597060,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597060,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597060,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597060,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597060,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597060,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597060,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597060,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597060,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597060,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597060,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597060,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597060,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597060,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597060,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597100,10:53:00,10:53:00,10047,1,,0,1,0,1
11597100,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597100,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597100,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597100,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597100,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597100,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597100,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597100,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597100,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597100,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597100,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597100,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597100,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597100,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597100,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597100,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597100,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597100,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597100,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597100,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597100,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597100,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597100,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597100,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597100,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597100,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597100,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597100,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597100,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597100,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597100,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597100,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597100,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597100,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597100,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597100,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597100,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597100,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597100,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597100,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597100,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597100,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597100,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597100,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597100,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597100,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597100,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597100,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597100,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597100,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597100,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597100,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597100,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597100,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597110,10:53:00,10:53:00,10047,1,,0,1,0,1
11597110,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597110,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597110,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597110,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597110,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597110,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597110,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597110,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597110,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597110,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597110,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597110,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597110,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597110,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597110,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597110,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597110,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597110,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597110,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597110,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597110,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597110,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597110,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597110,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597110,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597110,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597110,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597110,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597110,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597110,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597110,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597110,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597110,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597110,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597110,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597110,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597110,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597110,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597110,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597110,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597110,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597110,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597110,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597110,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597110,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597110,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597110,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597110,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597110,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597110,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597110,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597110,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597110,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597110,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597140,10:53:00,10:53:00,10047,1,,0,1,0,1
11597140,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597140,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597140,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597140,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597140,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597140,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597140,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597140,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597140,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597140,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597140,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597140,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597140,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597140,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597140,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597140,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597140,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597140,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597140,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597140,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597140,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597140,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597140,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597140,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597140,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597140,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597140,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597140,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597140,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597140,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597140,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597140,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597140,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597140,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597140,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597140,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597140,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597140,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597140,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597140,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597140,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597140,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597140,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597140,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597140,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597140,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597140,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597140,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597140,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597140,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597140,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597140,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597140,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597140,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11597150,10:53:00,10:53:00,10047,1,,0,1,0,1
11597150,10:55:04,10:55:04,9449,2,,0,0,516.49,0
11597150,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
11597150,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
11597150,11:00:57,11:00:57,441,5,,0,0,1664.86,0
11597150,11:01:37,11:01:37,442,6,,0,0,1833.53,0
11597150,11:02:19,11:02:19,443,7,,0,0,2013.51,0
11597150,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
11597150,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
11597150,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
11597150,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
11597150,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
11597150,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
11597150,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
11597150,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
11597150,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
11597150,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
11597150,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
11597150,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
11597150,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
11597150,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
11597150,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
11597150,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
11597150,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
11597150,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
11597150,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
11597150,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
11597150,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
11597150,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
11597150,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
11597150,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
11597150,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
11597150,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
11597150,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
11597150,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
11597150,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
11597150,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
11597150,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
11597150,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
11597150,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
11597150,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
11597150,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
11597150,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
11597150,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
11597150,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
11597150,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
11597150,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
11597150,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
11597150,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
11597150,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
11597150,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
11597150,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
11597150,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
11597150,11:47:09,11:47:09,91,54,,0,0,14141.64,0
11597150,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
11598070,08:55:00,08:55:00,9954,1,,0,1,0,1
11598070,08:56:11,08:56:11,7581,2,,0,0,648.11,0
11598070,08:57:06,08:57:06,9087,3,,0,0,1183.39,0
11598070,08:58:01,08:58:01,189,4,,0,0,1669.53,0
11598070,08:58:28,08:58:28,7486,5,,0,0,1888,0
11598070,08:59:29,08:59:29,191,6,,0,0,2343.66,0
11598070,09:00:20,09:00:20,10270,7,,0,0,2762.1,0
11598070,09:01:54,09:01:54,196,8,,0,0,3460.14,0
11598070,09:02:54,09:02:54,197,9,,0,0,4094,0
11598070,09:05:00,09:05:00,10017,10,,0,0,5161.53,1
11598070,09:07:19,09:07:19,4339,11,,0,0,5978.18,0
11598070,09:07:58,09:07:58,4340,12,,0,0,6175.64,0
11598070,09:08:45,09:08:45,4341,13,,0,0,6431.26,0
11598070,09:11:00,09:11:00,9569,14,,0,0,7148.76,1
11598070,09:12:35,09:12:35,3647,15,,0,0,7774.24,0
11598070,09:13:03,09:13:03,3648,16,,0,0,7949.29,0
11598070,09:14:24,09:14:24,5962,17,,0,0,8445.81,0
11598070,09:15:46,09:15:46,5400,18,,0,0,8859.03,0
11598070,09:16:26,09:16:26,9880,19,,0,0,9103.62,0
11598070,09:17:09,09:17:09,9845,20,,0,0,9312.94,0
11598070,09:18:00,09:18:00,10383,21,,0,0,9630.6,1
11598070,09:18:32,09:18:32,9844,22,,0,0,9819.43,0
11598070,09:19:05,09:19:05,9842,23,,0,0,10005.36,0
11598070,09:19:47,09:19:47,9878,24,,0,0,10160.35,0
11598070,09:20:44,09:20:44,4376,25,,0,0,10564.84,0
11598070,09:21:10,09:21:10,8064,26,,0,0,10743.88,0
11598070,09:22:07,09:22:07,427,27,,0,0,11000.71,0
11598070,09:23:00,09:23:00,428,28,,0,0,11284.92,1
11598070,09:24:32,09:24:32,9447,29,,0,0,12047.1,0
11598070,09:25:08,09:25:08,9448,30,,0,0,12189.89,0
11598070,09:25:57,09:25:57,7396,31,,0,0,12524.66,0
11598070,09:26:12,09:26:12,4381,32,,0,0,12645.45,0
11598070,09:26:30,09:26:30,4382,33,,0,0,12855.38,0
11598070,09:26:41,09:26:41,4383,34,,0,0,12985.95,0
11598070,09:27:00,09:27:00,4384,35,,0,0,13093.02,1
11598070,09:27:22,09:27:22,8589,36,,0,0,13189.14,0
11598070,09:28:04,09:28:04,4386,37,,0,0,13453.15,0
11598070,09:29:01,09:29:01,4387,38,,0,0,13663.47,0
11598070,09:29:31,09:29:31,4388,39,,0,0,13807.15,0
11598070,09:30:01,09:30:01,4389,40,,0,0,13962.04,0
11598070,09:30:38,09:30:38,4390,41,,0,0,14154.4,0
11598070,09:31:19,09:31:19,4391,42,,0,0,14397.69,0
11598070,09:31:53,09:31:53,9450,43,,0,0,14573.74,0
11598070,09:34:00,09:34:00,9449,44,,0,0,15251.33,1
11598070,09:37:34,09:37:34,2659,45,,0,0,15888.78,0
11598070,09:39:00,09:39:00,9868,46,,1,0,16152.82,1
11598130,08:55:00,08:55:00,9954,1,,0,1,0,1
11598130,08:56:11,08:56:11,7581,2,,0,0,648.11,0
11598130,08:57:06,08:57:06,9087,3,,0,0,1183.39,0
11598130,08:58:01,08:58:01,189,4,,0,0,1669.53,0
11598130,08:58:28,08:58:28,7486,5,,0,0,1888,0
11598130,08:59:29,08:59:29,191,6,,0,0,2343.66,0
11598130,09:00:20,09:00:20,10270,7,,0,0,2762.1,0
11598130,09:01:54,09:01:54,196,8,,0,0,3460.14,0
11598130,09:02:54,09:02:54,197,9,,0,0,4094,0
11598130,09:05:00,09:05:00,10017,10,,0,0,5161.53,1
11598130,09:07:19,09:07:19,4339,11,,0,0,5978.18,0
11598130,09:07:58,09:07:58,4340,12,,0,0,6175.64,0
11598130,09:08:45,09:08:45,4341,13,,0,0,6431.26,0
11598130,09:11:00,09:11:00,9569,14,,0,0,7148.76,1
11598130,09:12:35,09:12:35,3647,15,,0,0,7774.24,0
11598130,09:13:03,09:13:03,3648,16,,0,0,7949.29,0
11598130,09:14:24,09:14:24,5962,17,,0,0,8445.81,0
11598130,09:15:46,09:15:46,5400,18,,0,0,8859.03,0
11598130,09:16:26,09:16:26,9880,19,,0,0,9103.62,0
11598130,09:17:09,09:17:09,9845,20,,0,0,9312.94,0
11598130,09:18:00,09:18:00,10383,21,,0,0,9630.6,1
11598130,09:18:32,09:18:32,9844,22,,0,0,9819.43,0
11598130,09:19:05,09:19:05,9842,23,,0,0,10005.36,0
11598130,09:19:47,09:19:47,9878,24,,0,0,10160.35,0
11598130,09:20:44,09:20:44,4376,25,,0,0,10564.84,0
11598130,09:21:10,09:21:10,8064,26,,0,0,10743.88,0
11598130,09:22:07,09:22:07,427,27,,0,0,11000.71,0
11598130,09:23:00,09:23:00,428,28,,0,0,11284.92,1
11598130,09:24:32,09:24:32,9447,29,,0,0,12047.1,0
11598130,09:25:08,09:25:08,9448,30,,0,0,12189.89,0
11598130,09:25:57,09:25:57,7396,31,,0,0,12524.66,0
11598130,09:26:12,09:26:12,4381,32,,0,0,12645.45,0
11598130,09:26:30,09:26:30,4382,33,,0,0,12855.38,0
11598130,09:26:41,09:26:41,4383,34,,0,0,12985.95,0
11598130,09:27:00,09:27:00,4384,35,,0,0,13093.02,1
11598130,09:27:22,09:27:22,8589,36,,0,0,13189.14,0
11598130,09:28:04,09:28:04,4386,37,,0,0,13453.15,0
11598130,09:29:01,09:29:01,4387,38,,0,0,13663.47,0
11598130,09:29:31,09:29:31,4388,39,,0,0,13807.15,0
11598130,09:30:01,09:30:01,4389,40,,0,0,13962.04,0
11598130,09:30:38,09:30:38,4390,41,,0,0,14154.4,0
11598130,09:31:19,09:31:19,4391,42,,0,0,14397.69,0
11598130,09:31:53,09:31:53,9450,43,,0,0,14573.74,0
11598130,09:34:00,09:34:00,9449,44,,0,0,15251.33,1
11598130,09:37:34,09:37:34,2659,45,,0,0,15888.78,0
11598130,09:39:00,09:39:00,9868,46,,1,0,16152.82,1
11599080,20:03:00,20:03:00,9961,1,,0,1,0,1
11599080,20:04:15,20:04:15,1398,2,,0,0,505.11,0
11599080,20:04:42,20:04:42,6893,3,,0,0,720.89,0
11599080,20:05:28,20:05:28,1200,4,,0,0,1101.09,0
11599080,20:05:52,20:05:52,1201,5,,0,0,1285.84,0
11599080,20:06:30,20:06:30,1202,6,,0,0,1551.4,0
11599080,20:06:53,20:06:53,1203,7,,0,0,1738.52,0
11599080,20:07:44,20:07:44,1204,8,,0,0,2057.05,0
11599080,20:08:25,20:08:25,1205,9,,0,0,2313.67,0
11599080,20:09:01,20:09:01,1206,10,,0,0,2525.08,0
11599080,20:09:39,20:09:39,9590,11,,0,0,2729.34,0
11599080,20:10:26,20:10:26,1208,12,,0,0,3028.72,0
11599080,20:11:00,20:11:00,1209,13,,0,0,3265.01,1
11599080,20:11:32,20:11:32,1210,14,,0,0,3499.54,0
11599080,20:11:48,20:11:48,1211,15,,0,0,3662.14,0
11599080,20:12:06,20:12:06,1212,16,,0,0,3846.33,0
11599080,20:12:24,20:12:24,1213,17,,0,0,3975.73,0
11599080,20:12:56,20:12:56,1214,18,,0,0,4182.75,0
11599080,20:13:35,20:13:35,1215,19,,0,0,4496.73,0
11599080,20:13:58,20:13:58,1216,20,,0,0,4687.81,0
11599080,20:14:14,20:14:14,1217,21,,0,0,4819.55,0
11599080,20:14:32,20:14:32,1218,22,,0,0,4977.53,0
11599080,20:15:00,20:15:00,1219,23,,0,0,5218.07,1
11599080,20:15:20,20:15:20,1220,24,,0,0,5392.8,0
11599080,20:16:30,20:16:30,1221,25,,0,0,5990.25,0
11599080,20:17:07,20:17:07,1222,26,,0,0,6297.18,0
11599080,20:17:25,20:17:25,1223,27,,0,0,6454.16,0
11599080,20:18:07,20:18:07,1224,28,,0,0,6821.06,0
11599080,20:18:23,20:18:23,1225,29,,0,0,6937.78,0
11599080,20:19:22,20:19:22,1226,30,,0,0,7400.68,0
11599080,20:19:40,20:19:40,1227,31,,0,0,7531.22,0
11599080,20:20:00,20:20:00,6627,32,,0,0,7691.41,1
11599080,20:20:55,20:20:55,1229,33,,0,0,8021,0
11599080,20:21:33,20:21:33,10386,34,,0,0,8251.94,0
11599080,20:22:24,20:22:24,1232,35,,0,0,8554.08,0
11599080,20:23:06,20:23:06,9568,36,,0,0,8804.67,0
11599080,20:23:47,20:23:47,10384,37,,0,0,9072.79,0
11599080,20:24:22,20:24:22,1236,38,,0,0,9286.3,0
11599080,20:25:06,20:25:06,1237,39,,0,0,9510.01,0
11599080,20:25:51,20:25:51,1238,40,,0,0,9768.63,0
11599080,20:27:28,20:27:28,1239,41,,0,0,10206.57,0
11599080,20:28:00,20:28:00,8640,42,,0,0,10388.58,1
11599080,20:28:46,20:28:46,8669,43,,0,0,10555.36,0
11599080,20:29:50,20:29:50,1242,44,,0,0,10743.25,0
11599080,20:31:05,20:31:05,1244,45,,0,0,11029.55,0
11599080,20:32:09,20:32:09,1245,46,,0,0,11270.79,0
11599080,20:33:17,20:33:17,1246,47,,0,0,11523.22,0
11599080,20:34:00,20:34:00,9833,48,,0,0,11672.98,1
11599080,20:36:24,20:36:24,2658,49,,0,0,12325.64,0
11599080,20:37:09,20:37:09,2659,50,,0,0,12545.8,0
11599080,20:38:00,20:38:00,9868,51,,1,0,12830.29,1
11599090,20:03:00,20:03:00,9961,1,,0,1,0,1
11599090,20:04:15,20:04:15,1398,2,,0,0,505.11,0
11599090,20:04:42,20:04:42,6893,3,,0,0,720.89,0
11599090,20:05:28,20:05:28,1200,4,,0,0,1101.09,0
11599090,20:05:52,20:05:52,1201,5,,0,0,1285.84,0
11599090,20:06:30,20:06:30,1202,6,,0,0,1551.4,0
11599090,20:06:53,20:06:53,1203,7,,0,0,1738.52,0
11599090,20:07:44,20:07:44,1204,8,,0,0,2057.05,0
11599090,20:08:25,20:08:25,1205,9,,0,0,2313.67,0
11599090,20:09:01,20:09:01,1206,10,,0,0,2525.08,0
11599090,20:09:39,20:09:39,9590,11,,0,0,2729.34,0
11599090,20:10:26,20:10:26,1208,12,,0,0,3028.72,0
11599090,20:11:00,20:11:00,1209,13,,0,0,3265.01,1
11599090,20:11:32,20:11:32,1210,14,,0,0,3499.54,0
11599090,20:11:48,20:11:48,1211,15,,0,0,3662.14,0
11599090,20:12:06,20:12:06,1212,16,,0,0,3846.33,0
11599090,20:12:24,20:12:24,1213,17,,0,0,3975.73,0
11599090,20:12:56,20:12:56,1214,18,,0,0,4182.75,0
11599090,20:13:35,20:13:35,1215,19,,0,0,4496.73,0
11599090,20:13:58,20:13:58,1216,20,,0,0,4687.81,0
11599090,20:14:14,20:14:14,1217,21,,0,0,4819.55,0
11599090,20:14:32,20:14:32,1218,22,,0,0,4977.53,0
11599090,20:15:00,20:15:00,1219,23,,0,0,5218.07,1
11599090,20:15:20,20:15:20,1220,24,,0,0,5392.8,0
11599090,20:16:30,20:16:30,1221,25,,0,0,5990.25,0
11599090,20:17:07,20:17:07,1222,26,,0,0,6297.18,0
11599090,20:17:25,20:17:25,1223,27,,0,0,6454.16,0
11599090,20:18:07,20:18:07,1224,28,,0,0,6821.06,0
11599090,20:18:23,20:18:23,1225,29,,0,0,6937.78,0
11599090,20:19:22,20:19:22,1226,30,,0,0,7400.68,0
11599090,20:19:40,20:19:40,1227,31,,0,0,7531.22,0
11599090,20:20:00,20:20:00,6627,32,,0,0,7691.41,1
11599090,20:20:55,20:20:55,1229,33,,0,0,8021,0
11599090,20:21:33,20:21:33,10386,34,,0,0,8251.94,0
11599090,20:22:24,20:22:24,1232,35,,0,0,8554.08,0
11599090,20:23:06,20:23:06,9568,36,,0,0,8804.67,0
11599090,20:23:47,20:23:47,10384,37,,0,0,9072.79,0
11599090,20:24:22,20:24:22,1236,38,,0,0,9286.3,0
11599090,20:25:06,20:25:06,1237,39,,0,0,9510.01,0
11599090,20:25:51,20:25:51,1238,40,,0,0,9768.63,0
11599090,20:27:28,20:27:28,1239,41,,0,0,10206.57,0
11599090,20:28:00,20:28:00,8640,42,,0,0,10388.58,1
11599090,20:28:46,20:28:46,8669,43,,0,0,10555.36,0
11599090,20:29:50,20:29:50,1242,44,,0,0,10743.25,0
11599090,20:31:05,20:31:05,1244,45,,0,0,11029.55,0
11599090,20:32:09,20:32:09,1245,46,,0,0,11270.79,0
11599090,20:33:17,20:33:17,1246,47,,0,0,11523.22,0
11599090,20:34:00,20:34:00,9833,48,,0,0,11672.98,1
11599090,20:36:24,20:36:24,2658,49,,0,0,12325.64,0
11599090,20:37:09,20:37:09,2659,50,,0,0,12545.8,0
11599090,20:38:00,20:38:00,9868,51,,1,0,12830.29,1
11600120,18:20:00,18:20:00,10698,1,,0,1,0,1
11600120,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
11600120,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
11600120,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
11600120,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
11600120,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
11600120,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
11600120,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
11600120,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
11600120,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
11600120,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
11600120,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
11600120,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
11600120,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
11600120,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
11600120,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
11600120,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
11600120,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
11600120,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
11600120,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
11600120,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
11600120,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
11600120,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
11600120,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
11600120,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
11600120,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
11600120,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
11600120,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
11600120,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
11600120,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
11600120,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
11600120,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
11600120,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
11600120,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
11600120,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
11600120,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
11600120,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
11600120,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
11600120,18:54:04,18:54:04,153,39,,0,0,18891.29,0
11600120,18:54:15,18:54:15,154,40,,0,0,19047.64,0
11600120,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
11600120,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
11600120,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
11600120,19:05:00,19:05:00,5520,44,,0,0,23228,1
11600120,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
11600120,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
11600120,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
11601120,14:57:00,14:57:00,9642,1,,0,1,0,1
11601120,14:59:44,14:59:44,3463,2,,0,0,618.24,0
11601120,15:00:42,15:00:42,3464,3,,0,0,918.4,0
11601120,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
11601120,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
11601120,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
11601120,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
11601120,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
11601120,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
11601120,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
11601120,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
11601120,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
11601120,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
11601120,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
11601120,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
11601120,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
11601120,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
11601120,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
11601120,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
11601120,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
11601120,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
1160120,05:25:00,05:25:00,9547,1,,0,1,0,1
1160120,05:25:26,05:25:26,8618,2,,0,0,451.09,0
1160120,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
1160120,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
1160120,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
1160120,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
1160120,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
1160120,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
1160120,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
1160120,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
1160120,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
1160120,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
1160120,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
1160120,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
1160120,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
1160120,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
1160120,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
11602020,12:04:00,12:04:00,10671,1,,0,1,0,1
11602020,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602020,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602020,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602020,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602020,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602020,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602020,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602020,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602020,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602020,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602020,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602020,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602020,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602020,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602020,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602020,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602020,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602020,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602020,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602020,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602020,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602020,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602020,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602020,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602020,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602020,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602020,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602020,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602020,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602020,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602020,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602020,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602020,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602020,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602020,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602020,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602020,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602030,12:04:00,12:04:00,10671,1,,0,1,0,1
11602030,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602030,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602030,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602030,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602030,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602030,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602030,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602030,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602030,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602030,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602030,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602030,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602030,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602030,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602030,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602030,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602030,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602030,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602030,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602030,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602030,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602030,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602030,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602030,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602030,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602030,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602030,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602030,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602030,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602030,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602030,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602030,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602030,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602030,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602030,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602030,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602030,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602040,12:04:00,12:04:00,10671,1,,0,1,0,1
11602040,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602040,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602040,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602040,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602040,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602040,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602040,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602040,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602040,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602040,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602040,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602040,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602040,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602040,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602040,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602040,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602040,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602040,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602040,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602040,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602040,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602040,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602040,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602040,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602040,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602040,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602040,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602040,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602040,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602040,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602040,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602040,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602040,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602040,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602040,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602040,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602040,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602050,12:04:00,12:04:00,10671,1,,0,1,0,1
11602050,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602050,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602050,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602050,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602050,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602050,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602050,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602050,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602050,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602050,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602050,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602050,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602050,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602050,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602050,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602050,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602050,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602050,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602050,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602050,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602050,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602050,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602050,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602050,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602050,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602050,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602050,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602050,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602050,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602050,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602050,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602050,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602050,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602050,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602050,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602050,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602050,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602060,12:04:00,12:04:00,10671,1,,0,1,0,1
11602060,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602060,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602060,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602060,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602060,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602060,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602060,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602060,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602060,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602060,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602060,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602060,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602060,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602060,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602060,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602060,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602060,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602060,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602060,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602060,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602060,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602060,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602060,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602060,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602060,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602060,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602060,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602060,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602060,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602060,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602060,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602060,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602060,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602060,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602060,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602060,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602060,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602100,12:04:00,12:04:00,10671,1,,0,1,0,1
11602100,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602100,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602100,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602100,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602100,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602100,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602100,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602100,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602100,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602100,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602100,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602100,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602100,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602100,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602100,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602100,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602100,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602100,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602100,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602100,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602100,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602100,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602100,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602100,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602100,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602100,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602100,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602100,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602100,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602100,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602100,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602100,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602100,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602100,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602100,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602100,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602100,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602110,12:04:00,12:04:00,10671,1,,0,1,0,1
11602110,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602110,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602110,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602110,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602110,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602110,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602110,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602110,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602110,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602110,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602110,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602110,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602110,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602110,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602110,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602110,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602110,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602110,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602110,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602110,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602110,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602110,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602110,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602110,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602110,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602110,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602110,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602110,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602110,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602110,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602110,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602110,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602110,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602110,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602110,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602110,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602110,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602140,12:04:00,12:04:00,10671,1,,0,1,0,1
11602140,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602140,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602140,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602140,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602140,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602140,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602140,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602140,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602140,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602140,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602140,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602140,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602140,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602140,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602140,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602140,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602140,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602140,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602140,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602140,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602140,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602140,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602140,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602140,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602140,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602140,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602140,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602140,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602140,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602140,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602140,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602140,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602140,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602140,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602140,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602140,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602140,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11602150,12:04:00,12:04:00,10671,1,,0,1,0,1
11602150,12:04:44,12:04:44,2860,2,,0,0,553.93,0
11602150,12:05:17,12:05:17,2861,3,,0,0,892.26,0
11602150,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
11602150,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
11602150,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
11602150,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
11602150,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
11602150,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
11602150,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
11602150,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
11602150,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
11602150,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
11602150,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
11602150,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
11602150,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
11602150,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
11602150,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
11602150,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
11602150,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
11602150,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
11602150,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
11602150,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
11602150,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
11602150,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
11602150,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
11602150,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
11602150,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
11602150,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
11602150,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
11602150,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
11602150,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
11602150,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
11602150,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
11602150,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
11602150,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
11602150,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
11602150,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
11603020,14:57:00,14:57:00,9946,1,,0,1,0,1
11603020,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603020,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603020,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603020,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603020,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603020,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603020,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603020,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603020,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603020,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603020,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603020,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603020,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603020,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603020,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603020,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603020,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603020,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603020,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603020,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603020,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603020,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603020,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603020,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603020,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603020,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603020,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603020,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603020,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603020,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603020,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603020,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603020,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603020,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603020,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603020,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603020,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603020,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603020,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603020,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603020,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603020,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603020,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603020,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603020,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603020,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603020,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603020,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603020,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603020,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603020,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603020,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603020,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603030,14:57:00,14:57:00,9946,1,,0,1,0,1
11603030,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603030,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603030,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603030,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603030,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603030,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603030,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603030,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603030,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603030,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603030,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603030,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603030,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603030,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603030,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603030,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603030,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603030,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603030,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603030,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603030,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603030,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603030,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603030,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603030,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603030,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603030,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603030,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603030,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603030,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603030,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603030,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603030,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603030,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603030,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603030,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603030,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603030,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603030,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603030,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603030,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603030,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603030,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603030,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603030,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603030,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603030,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603030,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603030,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603030,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603030,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603030,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603030,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603040,14:57:00,14:57:00,9946,1,,0,1,0,1
11603040,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603040,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603040,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603040,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603040,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603040,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603040,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603040,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603040,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603040,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603040,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603040,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603040,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603040,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603040,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603040,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603040,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603040,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603040,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603040,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603040,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603040,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603040,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603040,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603040,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603040,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603040,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603040,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603040,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603040,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603040,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603040,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603040,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603040,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603040,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603040,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603040,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603040,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603040,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603040,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603040,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603040,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603040,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603040,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603040,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603040,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603040,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603040,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603040,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603040,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603040,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603040,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603040,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603050,14:57:00,14:57:00,9946,1,,0,1,0,1
11603050,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603050,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603050,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603050,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603050,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603050,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603050,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603050,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603050,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603050,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603050,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603050,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603050,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603050,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603050,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603050,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603050,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603050,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603050,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603050,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603050,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603050,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603050,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603050,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603050,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603050,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603050,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603050,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603050,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603050,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603050,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603050,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603050,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603050,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603050,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603050,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603050,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603050,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603050,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603050,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603050,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603050,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603050,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603050,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603050,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603050,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603050,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603050,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603050,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603050,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603050,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603050,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603050,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603060,14:57:00,14:57:00,9946,1,,0,1,0,1
11603060,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603060,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603060,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603060,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603060,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603060,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603060,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603060,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603060,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603060,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603060,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603060,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603060,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603060,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603060,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603060,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603060,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603060,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603060,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603060,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603060,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603060,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603060,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603060,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603060,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603060,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603060,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603060,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603060,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603060,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603060,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603060,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603060,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603060,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603060,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603060,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603060,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603060,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603060,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603060,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603060,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603060,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603060,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603060,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603060,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603060,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603060,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603060,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603060,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603060,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603060,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603060,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603060,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603100,14:57:00,14:57:00,9946,1,,0,1,0,1
11603100,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603100,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603100,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603100,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603100,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603100,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603100,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603100,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603100,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603100,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603100,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603100,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603100,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603100,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603100,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603100,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603100,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603100,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603100,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603100,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603100,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603100,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603100,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603100,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603100,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603100,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603100,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603100,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603100,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603100,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603100,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603100,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603100,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603100,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603100,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603100,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603100,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603100,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603100,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603100,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603100,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603100,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603100,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603100,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603100,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603100,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603100,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603100,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603100,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603100,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603100,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603100,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603100,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603110,14:57:00,14:57:00,9946,1,,0,1,0,1
11603110,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603110,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603110,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603110,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603110,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603110,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603110,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603110,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603110,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603110,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603110,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603110,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603110,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603110,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603110,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603110,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603110,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603110,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603110,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603110,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603110,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603110,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603110,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603110,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603110,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603110,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603110,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603110,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603110,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603110,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603110,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603110,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603110,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603110,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603110,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603110,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603110,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603110,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603110,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603110,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603110,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603110,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603110,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603110,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603110,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603110,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603110,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603110,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603110,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603110,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603110,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603110,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603110,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603140,14:57:00,14:57:00,9946,1,,0,1,0,1
11603140,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603140,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603140,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603140,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603140,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603140,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603140,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603140,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603140,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603140,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603140,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603140,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603140,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603140,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603140,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603140,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603140,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603140,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603140,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603140,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603140,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603140,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603140,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603140,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603140,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603140,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603140,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603140,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603140,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603140,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603140,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603140,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603140,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603140,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603140,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603140,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603140,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603140,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603140,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603140,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603140,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603140,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603140,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603140,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603140,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603140,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603140,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603140,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603140,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603140,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603140,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603140,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603140,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11603150,14:57:00,14:57:00,9946,1,,0,1,0,1
11603150,14:59:24,14:59:24,10173,2,,0,0,526.98,0
11603150,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
11603150,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
11603150,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
11603150,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
11603150,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
11603150,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
11603150,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
11603150,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
11603150,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
11603150,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
11603150,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
11603150,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
11603150,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
11603150,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
11603150,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
11603150,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
11603150,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
11603150,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
11603150,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
11603150,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
11603150,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
11603150,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
11603150,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
11603150,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
11603150,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
11603150,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
11603150,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
11603150,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
11603150,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
11603150,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
11603150,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
11603150,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
11603150,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
11603150,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
11603150,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
11603150,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
11603150,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
11603150,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
11603150,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
11603150,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
11603150,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
11603150,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
11603150,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
11603150,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
11603150,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
11603150,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
11603150,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
11603150,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
11603150,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
11603150,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
11603150,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
11603150,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
11604010,10:06:00,10:06:00,9822,1,,0,1,0,1
11604010,10:06:44,10:06:44,8431,2,,0,0,181.2,0
11604010,10:08:22,10:08:22,1153,3,,0,0,516.53,0
11604010,10:10:00,10:10:00,9869,4,,0,0,822.36,1
11604010,10:11:37,10:11:37,1154,5,,0,0,1208.26,0
11604010,10:12:35,10:12:35,1155,6,,0,0,1473.86,0
11604010,10:13:04,10:13:04,1156,7,,0,0,1586.43,0
11604010,10:13:33,10:13:33,1157,8,,0,0,1736.03,0
11604010,10:14:42,10:14:42,1159,9,,0,0,1985.02,0
11604010,10:15:40,10:15:40,1160,10,,0,0,2273.5,0
11604010,10:18:20,10:18:20,1162,11,,0,0,2900.94,0
11604010,10:19:40,10:19:40,10382,12,,0,0,3165.69,0
11604010,10:21:00,10:21:00,10383,13,,0,0,3457.49,1
11604010,10:21:56,10:21:56,1167,14,,0,0,3802.23,0
11604010,10:22:39,10:22:39,10385,15,,0,0,4071.7,0
11604010,10:23:37,10:23:37,1170,16,,0,0,4389.6,0
11604010,10:24:03,10:24:03,1171,17,,0,0,4541.38,0
11604010,10:25:00,10:25:00,1173,18,,0,0,4823.96,1
11604010,10:25:35,10:25:35,1174,19,,0,0,5067.26,0
11604010,10:26:02,10:26:02,8361,20,,0,0,5261.5,0
11604010,10:26:48,10:26:48,1176,21,,0,0,5569.62,0
11604010,10:27:09,10:27:09,1177,22,,0,0,5751.35,0
11604010,10:27:57,10:27:57,1178,23,,0,0,6115.61,0
11604010,10:28:31,10:28:31,7259,24,,0,0,6410.95,0
11604010,10:29:13,10:29:13,1180,25,,0,0,6664.28,0
11604010,10:30:01,10:30:01,7260,26,,0,0,7063.95,0
11604010,10:31:00,10:31:00,1182,27,,0,0,7508.48,1
11604010,10:31:28,10:31:28,1183,28,,0,0,7821.32,0
11604010,10:31:53,10:31:53,1184,29,,0,0,8030.34,0
11604010,10:32:30,10:32:30,1185,30,,0,0,8309.59,0
11604010,10:33:02,10:33:02,1186,31,,0,0,8586.5,0
11604010,10:33:21,10:33:21,1187,32,,0,0,8774.77,0
11604010,10:33:47,10:33:47,1188,33,,0,0,9006.66,0
11604010,10:34:00,10:34:00,1189,34,,0,0,9136.49,1
11604010,10:34:56,10:34:56,1190,35,,0,0,9455.41,0
11604010,10:35:56,10:35:56,1191,36,,0,0,9816.19,0
11604010,10:36:19,10:36:19,1192,37,,0,0,9947.87,0
11604010,10:36:53,10:36:53,1193,38,,0,0,10151.87,0
11604010,10:37:44,10:37:44,1194,39,,0,0,10440.65,0
11604010,10:38:13,10:38:13,1195,40,,0,0,10555.15,0
11604010,10:39:07,10:39:07,1196,41,,0,0,10765.73,0
11604010,10:39:44,10:39:44,1197,42,,0,0,10944.68,0
11604010,10:40:52,10:40:52,1198,43,,0,0,11229.71,0
11604010,10:42:57,10:42:57,6894,44,,0,0,11701.15,0
11604010,10:43:46,10:43:46,1346,45,,0,0,11920.58,0
11604010,10:46:00,10:46:00,9922,46,,1,0,12539.19,1
11606120,20:34:00,20:34:00,9954,1,,0,1,0,1
11606120,20:35:05,20:35:05,7581,2,,0,0,648.11,0
11606120,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
11606120,20:36:44,20:36:44,189,4,,0,0,1669.53,0
11606120,20:37:09,20:37:09,7486,5,,0,0,1888,0
11606120,20:38:03,20:38:03,191,6,,0,0,2343.66,0
11606120,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
11606120,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
11606120,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
11606120,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
11606120,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
11606120,20:41:07,20:41:07,417,12,,0,0,3773.54,0
11606120,20:41:31,20:41:31,418,13,,0,0,3935.21,0
11606120,20:42:07,20:42:07,419,14,,0,0,4237.24,0
11606120,20:42:40,20:42:40,348,15,,0,0,4530.49,0
11606120,20:43:57,20:43:57,349,16,,0,0,5245.74,0
11606120,20:45:00,20:45:00,350,17,,0,0,5819.13,1
11606120,20:45:16,20:45:16,351,18,,0,0,6026.97,0
11606120,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
11606120,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
11606120,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
11606120,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
11606120,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
11606120,20:48:28,20:48:28,354,24,,0,0,8103.97,0
11606120,20:49:34,20:49:34,355,25,,0,0,8718.52,0
11606120,20:49:46,20:49:46,356,26,,0,0,8899.76,0
11606120,20:50:00,20:50:00,357,27,,0,0,9058.62,1
11606120,20:50:34,20:50:34,358,28,,0,0,9207.97,0
11606120,20:51:28,20:51:28,359,29,,0,0,9394.73,0
11606120,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
11606120,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
11606120,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
11606120,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
11606120,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
11606120,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
11606120,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
11607120,18:00:00,18:00:00,10017,1,,0,1,0,1
11607120,18:02:24,18:02:24,4339,2,,0,0,816.65,0
11607120,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
11607120,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
11607120,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
11607120,18:05:44,18:05:44,8054,6,,0,0,1804,0
11607120,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
11607120,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
11607120,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
11607120,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
11607120,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
11607120,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
11607120,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
11607120,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
11607120,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
11607120,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
11607120,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
11607120,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
11607120,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
11607120,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
11607120,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
11607120,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
11607120,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
11607120,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
11607120,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
11607120,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
11607120,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
11607120,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
11607120,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
11607120,18:19:42,18:19:42,426,30,,0,0,7082.05,0
11607120,18:20:19,18:20:19,427,31,,0,0,7310.31,0
11607120,18:21:00,18:21:00,428,32,,0,0,7594.52,1
11607120,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
11607120,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
11607120,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
11607120,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
11607120,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
11607120,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
11607120,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
11607120,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
11607120,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
11607120,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
11607120,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
11607120,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
11607120,18:41:13,18:41:13,441,45,,0,0,11301.36,0
11607120,18:42:03,18:42:03,442,46,,0,0,11470.03,0
11607120,18:42:57,18:42:57,443,47,,0,0,11650.01,0
11607120,18:44:33,18:44:33,444,48,,0,0,11885.74,0
11607120,18:45:27,18:45:27,445,49,,0,0,12043.34,0
11607120,18:47:00,18:47:00,446,50,,0,0,12333.27,1
11607120,18:47:45,18:47:45,447,51,,0,0,12493.54,0
11607120,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
11607120,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
11607120,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
11607120,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
11607120,18:52:15,18:52:15,453,56,,0,0,13521.27,0
11607120,18:54:00,18:54:00,455,57,,0,0,13847.88,1
11607120,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
11607120,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
11607120,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
11607120,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
11607120,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
11607120,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
11607120,19:07:02,19:07:02,990,64,,0,0,15834.93,0
11607120,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
116080,09:29:00,09:29:00,1493,1,,0,1,0,1
116080,09:31:00,09:31:00,9479,2,,0,0,666.46,1
116080,09:35:00,09:35:00,622,3,,0,0,3181.68,1
116080,09:39:05,09:39:05,623,4,,0,0,6864.13,0
116080,09:43:00,09:43:00,9922,5,,1,0,10403.95,1
11608120,17:05:00,17:05:00,8651,1,,0,1,0,1
11608120,17:06:07,17:06:07,715,2,,0,0,227.41,0
11608120,17:07:31,17:07:31,716,3,,0,0,500.44,0
11608120,17:09:00,17:09:00,717,4,,0,0,814.31,0
11608120,17:10:31,17:10:31,718,5,,0,0,1158.34,0
11608120,17:12:00,17:12:00,719,6,,0,0,1454.24,1
11608120,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
11608120,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
11608120,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
11608120,17:16:03,17:16:03,721,10,,0,0,2959.76,0
11608120,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
11608120,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
11608120,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
11608120,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
11608120,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
11608120,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
11608120,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
11608120,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
11608120,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
11608120,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
116090,09:29:00,09:29:00,1493,1,,0,1,0,1
116090,09:31:00,09:31:00,9479,2,,0,0,666.46,1
116090,09:35:00,09:35:00,622,3,,0,0,3181.68,1
116090,09:39:05,09:39:05,623,4,,0,0,6864.13,0
116090,09:43:00,09:43:00,9922,5,,1,0,10403.95,1
11609120,11:22:00,11:22:00,9929,1,,0,1,0,1
11609120,11:22:38,11:22:38,2663,2,,0,0,247.53,0
11609120,11:23:57,11:23:57,4972,3,,0,0,586.25,0
11609120,11:24:26,11:24:26,4973,4,,0,0,767.11,0
11609120,11:25:00,11:25:00,4974,5,,0,0,924.1,1
11609120,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
11609120,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
11609120,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
11609120,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
11609120,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
11609120,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
11609120,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
11609120,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
11609120,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
11609120,11:42:54,11:42:54,990,15,,0,0,3977.85,0
11609120,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
11609120,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
11609120,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
11609120,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
11609120,11:48:47,11:48:47,792,20,,0,0,6563.14,0
11609120,11:49:25,11:49:25,793,21,,0,0,7008.28,0
11609120,11:50:00,11:50:00,94,22,,0,0,7368.51,1
11609120,11:51:03,11:51:03,95,23,,0,0,8454.59,0
11609120,11:51:24,11:51:24,96,24,,0,0,8907.4,0
11609120,11:51:51,11:51:51,97,25,,0,0,9438.06,0
11609120,11:52:17,11:52:17,98,26,,0,0,10030.91,0
11609120,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
11610010,26:08:00,26:08:00,9869,1,,0,1,0,1
11610010,26:10:42,26:10:42,2584,2,,0,0,1118.01,0
11610010,26:11:26,26:11:26,2586,3,,0,0,1361.06,0
11610010,26:12:00,26:12:00,10735,4,,0,0,1633.92,0
11610010,26:12:27,26:12:27,8976,5,,0,0,1825.37,0
11610010,26:14:16,26:14:16,2593,6,,0,0,2591.23,0
11610010,26:15:03,26:15:03,10042,7,,0,0,2903.69,0
11610010,26:15:20,26:15:20,10234,8,,0,0,3043.21,0
11610010,26:22:00,26:22:00,9951,9,,0,0,5474.75,1
11610010,26:26:17,26:26:17,10728,10,,0,0,7327.89,0
11610010,26:26:52,26:26:52,3626,11,,0,0,7553.51,0
11610010,26:27:34,26:27:34,9440,12,,0,0,7897.14,0
11610010,26:27:53,26:27:53,3628,13,,0,0,8045.42,0
11610010,26:28:26,26:28:26,3630,14,,0,0,8315.51,0
11610010,26:28:59,26:28:59,3631,15,,0,0,8552.19,0
11610010,26:30:06,26:30:06,197,16,,0,0,8893.77,0
11610010,26:32:00,26:32:00,10016,17,,0,0,9880.35,1
11610010,26:33:29,26:33:29,4339,18,,0,0,10788.64,0
11610010,26:33:56,26:33:56,1407,19,,0,0,11013.33,0
11610010,26:34:48,26:34:48,10744,20,,0,0,11417.29,0
11610010,26:35:33,26:35:33,1339,21,,0,0,11737.46,0
11610010,26:35:58,26:35:58,1340,22,,0,0,11889.9,0
11610010,26:36:31,26:36:31,1341,23,,0,0,12161.41,0
11610010,26:37:09,26:37:09,1342,24,,0,0,12446.24,0
11610010,26:37:48,26:37:48,1343,25,,0,0,12724.04,0
11610010,26:38:13,26:38:13,1344,26,,0,0,12973.66,0
11610010,26:38:34,26:38:34,1345,27,,0,0,13157.07,0
11610010,26:39:03,26:39:03,1346,28,,0,0,13423,0
11610010,26:41:00,26:41:00,9961,29,,0,0,14406.57,1
11610010,26:45:18,26:45:18,590,30,,0,0,18614.09,0
11610010,26:49:00,26:49:00,591,31,,0,0,22061.49,1
11610010,26:49:17,26:49:17,9461,32,,0,0,22330.53,0
11610010,26:49:38,26:49:38,1381,33,,0,0,22561.29,0
11610010,26:50:50,26:50:50,1555,34,,0,0,22839.4,0
11610010,26:51:12,26:51:12,1370,35,,0,0,23075.76,0
11610010,26:51:37,26:51:37,1371,36,,0,0,23355.27,0
11610010,26:52:00,26:52:00,404,37,,0,0,23631.38,1
11610010,26:52:38,26:52:38,405,38,,0,0,23865.17,0
11610010,26:52:54,26:52:54,406,39,,0,0,23966.83,0
11610010,26:53:42,26:53:42,407,40,,0,0,24324.6,0
11610010,26:54:22,26:54:22,408,41,,0,0,24614.41,0
11610010,26:54:55,26:54:55,409,42,,0,0,24854.22,0
11610010,26:55:26,26:55:26,410,43,,0,0,25077.21,0
11610010,26:56:00,26:56:00,9477,44,,1,0,25331.26,1
1161010,07:54:00,07:54:00,8651,1,,0,1,0,1
1161010,07:54:57,07:54:57,715,2,,0,0,227.41,0
1161010,07:56:10,07:56:10,716,3,,0,0,500.44,0
1161010,07:57:25,07:57:25,717,4,,0,0,814.31,0
1161010,07:58:44,07:58:44,718,5,,0,0,1158.34,0
1161010,08:00:00,08:00:00,719,6,,0,0,1454.24,1
1161010,08:00:44,08:00:44,10766,7,,0,0,1728.89,0
1161010,08:01:54,08:01:54,8922,8,,0,0,2196.98,0
1161010,08:03:00,08:03:00,10130,9,,0,0,2607.84,0
1161010,08:04:03,08:04:03,721,10,,0,0,2959.76,0
1161010,08:04:23,08:04:23,9556,11,,0,0,3100.03,0
1161010,08:05:00,08:05:00,9958,12,,0,0,3375.98,1
1161010,08:06:38,08:06:38,2285,13,,0,0,3832.42,0
1161010,08:07:14,08:07:14,2286,14,,0,0,3962.56,0
1161010,08:07:51,08:07:51,2287,15,,0,0,4135.55,0
1161010,08:08:47,08:08:47,2288,16,,0,0,4312.14,0
1161010,08:09:46,08:09:46,10739,17,,0,0,4508.07,0
1161010,08:11:24,08:11:24,4166,18,,0,0,4917.49,0
1161010,08:12:06,08:12:06,4167,19,,0,0,5069.41,0
1161010,08:13:00,08:13:00,10741,20,,1,0,5347.24,1
11611120,19:10:00,19:10:00,9498,1,,0,1,0,1
11611120,19:11:00,19:11:00,109,2,,0,0,809.51,1
11611120,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
11611120,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
11611120,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
11611120,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
11611120,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
11611120,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
11611120,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
11611120,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
11611120,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
11611120,19:26:02,19:26:02,2028,12,,0,0,7118,0
11611120,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
11611120,19:27:25,19:27:25,60,14,,0,0,7862.54,0
11611120,19:27:59,19:27:59,61,15,,0,0,8135.38,0
11611120,19:29:54,19:29:54,63,16,,0,0,9166.79,0
11611120,19:30:27,19:30:27,64,17,,0,0,9438.91,0
11611120,19:31:38,19:31:38,65,18,,0,0,10005.78,0
11611120,19:32:05,19:32:05,66,19,,0,0,10271.29,0
11611120,19:33:04,19:33:04,67,20,,0,0,10819.08,0
11611120,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
11611120,19:35:00,19:35:00,486,22,,1,0,12081.01,1
11613070,25:30:00,25:30:00,510,1,,0,1,0,1
11613070,25:30:55,25:30:55,511,2,,0,0,411.34,0
11613070,25:31:23,25:31:23,512,3,,0,0,575.45,0
11613070,25:32:02,25:32:02,513,4,,0,0,773.1,0
11613070,25:32:34,25:32:34,514,5,,0,0,967.09,0
11613070,25:33:04,25:33:04,515,6,,0,0,1187.96,0
11613070,25:33:35,25:33:35,516,7,,0,0,1395.51,0
11613070,25:33:56,25:33:56,517,8,,0,0,1509.07,0
11613070,25:35:00,25:35:00,519,9,,0,0,1934.87,1
11613070,25:36:05,25:36:05,8063,10,,0,0,2238.05,0
11613070,25:36:45,25:36:45,7272,11,,0,0,2449.63,0
11613070,25:37:17,25:37:17,7274,12,,0,0,2658,0
11613070,25:37:55,25:37:55,7275,13,,0,0,2875.86,0
11613070,25:38:30,25:38:30,7276,14,,0,0,3065.48,0
11613070,25:38:54,25:38:54,7277,15,,0,0,3180.57,0
11613070,25:39:29,25:39:29,528,16,,0,0,3339.12,0
11613070,25:40:00,25:40:00,529,17,,0,0,3489.57,1
11613070,25:40:51,25:40:51,530,18,,0,0,3699.14,0
11613070,25:41:55,25:41:55,531,19,,0,0,3977.52,0
11613070,25:43:16,25:43:16,532,20,,0,0,4251.94,0
11613070,25:43:53,25:43:53,533,21,,0,0,4428.82,0
11613070,25:45:00,25:45:00,9822,22,,0,0,4757.42,1
11613070,25:45:33,25:45:33,8431,23,,0,0,4938.62,0
11613070,25:46:48,25:46:48,1153,24,,0,0,5273.95,0
11613070,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
11613130,25:30:00,25:30:00,510,1,,0,1,0,1
11613130,25:30:55,25:30:55,511,2,,0,0,411.34,0
11613130,25:31:23,25:31:23,512,3,,0,0,575.45,0
11613130,25:32:02,25:32:02,513,4,,0,0,773.1,0
11613130,25:32:34,25:32:34,514,5,,0,0,967.09,0
11613130,25:33:04,25:33:04,515,6,,0,0,1187.96,0
11613130,25:33:35,25:33:35,516,7,,0,0,1395.51,0
11613130,25:33:56,25:33:56,517,8,,0,0,1509.07,0
11613130,25:35:00,25:35:00,519,9,,0,0,1934.87,1
11613130,25:36:05,25:36:05,8063,10,,0,0,2238.05,0
11613130,25:36:45,25:36:45,7272,11,,0,0,2449.63,0
11613130,25:37:17,25:37:17,7274,12,,0,0,2658,0
11613130,25:37:55,25:37:55,7275,13,,0,0,2875.86,0
11613130,25:38:30,25:38:30,7276,14,,0,0,3065.48,0
11613130,25:38:54,25:38:54,7277,15,,0,0,3180.57,0
11613130,25:39:29,25:39:29,528,16,,0,0,3339.12,0
11613130,25:40:00,25:40:00,529,17,,0,0,3489.57,1
11613130,25:40:51,25:40:51,530,18,,0,0,3699.14,0
11613130,25:41:55,25:41:55,531,19,,0,0,3977.52,0
11613130,25:43:16,25:43:16,532,20,,0,0,4251.94,0
11613130,25:43:53,25:43:53,533,21,,0,0,4428.82,0
11613130,25:45:00,25:45:00,9822,22,,0,0,4757.42,1
11613130,25:45:33,25:45:33,8431,23,,0,0,4938.62,0
11613130,25:46:48,25:46:48,1153,24,,0,0,5273.95,0
11613130,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
11614120,23:51:00,23:51:00,6588,1,,0,1,0,1
11614120,23:53:00,23:53:00,9517,2,,0,0,303.9,1
11614120,23:54:00,23:54:00,9513,3,,0,0,789.11,1
11614120,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
11614120,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
11614120,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
11614120,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
11614120,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
11614120,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
11614120,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
11614120,24:06:39,24:06:39,153,11,,0,0,9167.23,0
11614120,24:06:53,24:06:53,154,12,,0,0,9323.58,0
11614120,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
11614120,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
11614120,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
11614120,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
11614120,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
11614120,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
11614120,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
11614120,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
11616120,25:13:00,25:13:00,9527,1,,0,1,0,1
11616120,25:13:47,25:13:47,998,2,,0,0,334.12,0
11616120,25:15:09,25:15:09,999,3,,0,0,822.17,0
11616120,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
11616120,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
11616120,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
11616120,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
11616120,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
11616120,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
11616120,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
11616120,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
11616120,25:20:00,25:20:00,554,12,,0,0,3432.8,1
11616120,25:24:03,25:24:03,555,13,,0,0,7388.39,0
11616120,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
11616120,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
11616120,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
11616120,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
11616120,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
11616120,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
11616120,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
11616120,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
11616120,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
11616120,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
11616120,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
11616120,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
11616120,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
11616120,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
11616120,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
11616120,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
11616120,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
11616120,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
11616120,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
11616120,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
11616120,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
11616120,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
11616120,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
11617120,20:16:00,20:16:00,9527,1,,0,1,0,1
11617120,20:16:55,20:16:55,998,2,,0,0,334.12,0
11617120,20:18:27,20:18:27,999,3,,0,0,822.17,0
11617120,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
11617120,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
11617120,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
11617120,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
11617120,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
11617120,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
11617120,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
11617120,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
11617120,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
11617120,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
11617120,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
11617120,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
11617120,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
11617120,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
11617120,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
11617120,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
11617120,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
11617120,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
11617120,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
11617120,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
11617120,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
11617120,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
11617120,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
11617120,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
11617120,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
11617120,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
11617120,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
11617120,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
11617120,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
11617120,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
11617120,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
11617120,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
11617120,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
11617120,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
11617120,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
11617120,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
11617120,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
11617120,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
11617120,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
11617120,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
11617120,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
11617120,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
11617120,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
11617120,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
11617120,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
11617120,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
11617120,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
11618080,21:47:00,21:47:00,9943,1,,0,1,0,1
11618080,21:50:27,21:50:27,5732,2,,0,0,1237.83,0
11618080,21:52:06,21:52:06,2127,3,,0,0,1861.99,0
11618080,21:55:00,21:55:00,2514,4,,0,0,2874.03,1
11618080,22:02:15,22:02:15,160,5,,0,0,6494.9,0
11618080,22:04:00,22:04:00,10161,6,,0,0,7427.08,1
11618080,22:09:00,22:09:00,9520,7,,0,0,10583.91,1
11618080,22:14:00,22:14:00,3344,8,,0,0,12864.71,1
11618080,22:17:04,22:17:04,657,9,,0,0,15426.57,0
11618080,22:22:00,22:22:00,658,10,,0,0,19824.8,1
11618080,22:22:20,22:22:20,2870,11,,0,0,20007.54,0
11618080,22:22:52,22:22:52,2871,12,,0,0,20308.54,0
11618080,22:23:32,22:23:32,2872,13,,0,0,20603.17,0
11618080,22:23:52,22:23:52,2873,14,,0,0,20780.03,0
11618080,22:24:05,22:24:05,6649,15,,0,0,20911.65,0
11618080,22:24:49,22:24:49,2874,16,,0,0,21230.78,0
11618080,22:25:23,22:25:23,2875,17,,0,0,21521.07,0
11618080,22:25:46,22:25:46,2876,18,,0,0,21741.26,0
11618080,22:26:23,22:26:23,2877,19,,0,0,22068.48,0
11618080,22:26:54,22:26:54,2878,20,,0,0,22315.04,0
11618080,22:27:23,22:27:23,2879,21,,0,0,22685.83,0
11618080,22:28:19,22:28:19,1145,22,,0,0,23157.34,0
11618080,22:29:00,22:29:00,2880,23,,0,0,23515.08,1
11618080,22:29:50,22:29:50,998,24,,0,0,24035.88,0
11618080,22:30:47,22:30:47,2842,25,,0,0,24597.83,0
11618080,22:31:47,22:31:47,10090,26,,0,0,25197.97,0
11618080,22:33:07,22:33:07,10641,27,,0,0,25848.2,0
11618080,22:34:56,22:34:56,10643,28,,0,0,26489.92,0
11618080,22:36:06,22:36:06,10645,29,,0,0,26893.27,0
11618080,22:36:35,22:36:35,10647,30,,0,0,27194.48,0
11618080,22:37:00,22:37:00,8602,31,,0,0,27475.59,1
11618080,22:38:35,22:38:35,10396,32,,0,0,27950.85,0
11618080,22:41:09,22:41:09,10392,33,,0,0,29070.8,0
11618080,22:42:15,22:42:15,2883,34,,0,0,29829.21,0
11618080,22:43:26,22:43:26,2884,35,,0,0,30689.05,0
11618080,22:43:41,22:43:41,2885,36,,0,0,30865.92,0
11618080,22:45:11,22:45:11,7908,37,,0,0,31255.22,0
11618080,22:46:19,22:46:19,4049,38,,0,0,31981.16,0
11618080,22:46:41,22:46:41,4050,39,,0,0,32193.36,0
11618080,22:47:34,22:47:34,4051,40,,0,0,32653.18,0
11618080,22:48:01,22:48:01,4052,41,,0,0,32923.7,0
11618080,22:48:40,22:48:40,4053,42,,0,0,33280.68,0
11618080,22:49:00,22:49:00,4054,43,,0,0,33489.68,1
11618080,22:49:39,22:49:39,10436,44,,0,0,33865.81,0
11618080,22:52:00,22:52:00,8628,45,,0,0,34942.2,1
11618080,22:53:51,22:53:51,9673,46,,0,0,35484.71,0
11618080,22:55:08,22:55:08,4055,47,,0,0,35766.01,0
11618080,22:55:50,22:55:50,9672,48,,0,0,35906.49,0
11618080,22:57:00,22:57:00,7499,49,,1,0,36177.96,1
11618090,21:47:00,21:47:00,9943,1,,0,1,0,1
11618090,21:50:27,21:50:27,5732,2,,0,0,1237.83,0
11618090,21:52:06,21:52:06,2127,3,,0,0,1861.99,0
11618090,21:55:00,21:55:00,2514,4,,0,0,2874.03,1
11618090,22:02:15,22:02:15,160,5,,0,0,6494.9,0
11618090,22:04:00,22:04:00,10161,6,,0,0,7427.08,1
11618090,22:09:00,22:09:00,9520,7,,0,0,10583.91,1
11618090,22:14:00,22:14:00,3344,8,,0,0,12864.71,1
11618090,22:17:04,22:17:04,657,9,,0,0,15426.57,0
11618090,22:22:00,22:22:00,658,10,,0,0,19824.8,1
11618090,22:22:20,22:22:20,2870,11,,0,0,20007.54,0
11618090,22:22:52,22:22:52,2871,12,,0,0,20308.54,0
11618090,22:23:32,22:23:32,2872,13,,0,0,20603.17,0
11618090,22:23:52,22:23:52,2873,14,,0,0,20780.03,0
11618090,22:24:05,22:24:05,6649,15,,0,0,20911.65,0
11618090,22:24:49,22:24:49,2874,16,,0,0,21230.78,0
11618090,22:25:23,22:25:23,2875,17,,0,0,21521.07,0
11618090,22:25:46,22:25:46,2876,18,,0,0,21741.26,0
11618090,22:26:23,22:26:23,2877,19,,0,0,22068.48,0
11618090,22:26:54,22:26:54,2878,20,,0,0,22315.04,0
11618090,22:27:23,22:27:23,2879,21,,0,0,22685.83,0
11618090,22:28:19,22:28:19,1145,22,,0,0,23157.34,0
11618090,22:29:00,22:29:00,2880,23,,0,0,23515.08,1
11618090,22:29:50,22:29:50,998,24,,0,0,24035.88,0
11618090,22:30:47,22:30:47,2842,25,,0,0,24597.83,0
11618090,22:31:47,22:31:47,10090,26,,0,0,25197.97,0
11618090,22:33:07,22:33:07,10641,27,,0,0,25848.2,0
11618090,22:34:56,22:34:56,10643,28,,0,0,26489.92,0
11618090,22:36:06,22:36:06,10645,29,,0,0,26893.27,0
11618090,22:36:35,22:36:35,10647,30,,0,0,27194.48,0
11618090,22:37:00,22:37:00,8602,31,,0,0,27475.59,1
11618090,22:38:35,22:38:35,10396,32,,0,0,27950.85,0
11618090,22:41:09,22:41:09,10392,33,,0,0,29070.8,0
11618090,22:42:15,22:42:15,2883,34,,0,0,29829.21,0
11618090,22:43:26,22:43:26,2884,35,,0,0,30689.05,0
11618090,22:43:41,22:43:41,2885,36,,0,0,30865.92,0
11618090,22:45:11,22:45:11,7908,37,,0,0,31255.22,0
11618090,22:46:19,22:46:19,4049,38,,0,0,31981.16,0
11618090,22:46:41,22:46:41,4050,39,,0,0,32193.36,0
11618090,22:47:34,22:47:34,4051,40,,0,0,32653.18,0
11618090,22:48:01,22:48:01,4052,41,,0,0,32923.7,0
11618090,22:48:40,22:48:40,4053,42,,0,0,33280.68,0
11618090,22:49:00,22:49:00,4054,43,,0,0,33489.68,1
11618090,22:49:39,22:49:39,10436,44,,0,0,33865.81,0
11618090,22:52:00,22:52:00,8628,45,,0,0,34942.2,1
11618090,22:53:51,22:53:51,9673,46,,0,0,35484.71,0
11618090,22:55:08,22:55:08,4055,47,,0,0,35766.01,0
11618090,22:55:50,22:55:50,9672,48,,0,0,35906.49,0
11618090,22:57:00,22:57:00,7499,49,,1,0,36177.96,1
11619120,17:16:00,17:16:00,9943,1,,0,1,0,1
11619120,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
11619120,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
11619120,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
11619120,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
11619120,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
11619120,17:50:18,17:50:18,657,7,,0,0,14410.28,0
11619120,17:56:00,17:56:00,658,8,,0,0,18813.77,1
11619120,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
11619120,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
11619120,17:58:29,17:58:29,659,11,,0,0,19716.13,0
11619120,17:59:11,17:59:11,660,12,,0,0,20013.35,0
11619120,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
11619120,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
11619120,18:01:18,18:01:18,661,15,,0,0,20798.56,0
11619120,18:01:54,18:01:54,662,16,,0,0,21022.14,0
11619120,18:02:45,18:02:45,663,17,,0,0,21308.85,0
11619120,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
11619120,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
11619120,18:06:32,18:06:32,603,20,,0,0,23028.75,0
11619120,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
11619120,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
11619120,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
11619120,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
11619120,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
11619120,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
11619120,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
11619120,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
11619120,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
11619120,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
11619120,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
11619120,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
11619120,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
11619120,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
11619120,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
11619120,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
11619120,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
11619120,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
11619120,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
11619120,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
11619120,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
11619120,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
11619120,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
11620020,24:47:00,24:47:00,10047,1,,0,1,0,1
11620020,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620020,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620020,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620020,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620020,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620020,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620020,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620020,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620020,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620020,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620020,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620020,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620020,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620020,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620020,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620020,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620020,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620020,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620020,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620020,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620020,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620020,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620020,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620020,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620020,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620020,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620020,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620020,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620020,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620020,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620020,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620020,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620020,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620020,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620020,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620020,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620020,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620020,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620020,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620020,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620020,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620020,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620020,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620020,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620020,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620020,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620020,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620020,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620020,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620020,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620020,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620020,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620020,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620020,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620030,24:47:00,24:47:00,10047,1,,0,1,0,1
11620030,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620030,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620030,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620030,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620030,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620030,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620030,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620030,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620030,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620030,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620030,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620030,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620030,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620030,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620030,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620030,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620030,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620030,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620030,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620030,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620030,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620030,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620030,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620030,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620030,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620030,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620030,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620030,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620030,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620030,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620030,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620030,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620030,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620030,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620030,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620030,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620030,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620030,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620030,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620030,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620030,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620030,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620030,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620030,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620030,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620030,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620030,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620030,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620030,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620030,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620030,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620030,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620030,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620030,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620040,24:47:00,24:47:00,10047,1,,0,1,0,1
11620040,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620040,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620040,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620040,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620040,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620040,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620040,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620040,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620040,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620040,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620040,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620040,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620040,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620040,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620040,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620040,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620040,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620040,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620040,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620040,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620040,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620040,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620040,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620040,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620040,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620040,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620040,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620040,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620040,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620040,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620040,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620040,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620040,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620040,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620040,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620040,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620040,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620040,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620040,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620040,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620040,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620040,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620040,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620040,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620040,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620040,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620040,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620040,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620040,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620040,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620040,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620040,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620040,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620040,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620050,24:47:00,24:47:00,10047,1,,0,1,0,1
11620050,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620050,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620050,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620050,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620050,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620050,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620050,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620050,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620050,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620050,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620050,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620050,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620050,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620050,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620050,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620050,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620050,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620050,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620050,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620050,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620050,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620050,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620050,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620050,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620050,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620050,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620050,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620050,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620050,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620050,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620050,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620050,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620050,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620050,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620050,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620050,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620050,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620050,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620050,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620050,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620050,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620050,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620050,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620050,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620050,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620050,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620050,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620050,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620050,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620050,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620050,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620050,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620050,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620050,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620060,24:47:00,24:47:00,10047,1,,0,1,0,1
11620060,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620060,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620060,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620060,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620060,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620060,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620060,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620060,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620060,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620060,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620060,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620060,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620060,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620060,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620060,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620060,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620060,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620060,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620060,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620060,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620060,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620060,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620060,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620060,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620060,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620060,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620060,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620060,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620060,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620060,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620060,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620060,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620060,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620060,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620060,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620060,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620060,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620060,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620060,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620060,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620060,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620060,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620060,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620060,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620060,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620060,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620060,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620060,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620060,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620060,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620060,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620060,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620060,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620060,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620100,24:47:00,24:47:00,10047,1,,0,1,0,1
11620100,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620100,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620100,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620100,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620100,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620100,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620100,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620100,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620100,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620100,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620100,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620100,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620100,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620100,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620100,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620100,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620100,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620100,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620100,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620100,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620100,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620100,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620100,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620100,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620100,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620100,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620100,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620100,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620100,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620100,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620100,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620100,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620100,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620100,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620100,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620100,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620100,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620100,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620100,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620100,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620100,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620100,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620100,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620100,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620100,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620100,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620100,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620100,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620100,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620100,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620100,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620100,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620100,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620100,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620110,24:47:00,24:47:00,10047,1,,0,1,0,1
11620110,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620110,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620110,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620110,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620110,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620110,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620110,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620110,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620110,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620110,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620110,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620110,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620110,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620110,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620110,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620110,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620110,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620110,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620110,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620110,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620110,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620110,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620110,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620110,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620110,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620110,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620110,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620110,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620110,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620110,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620110,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620110,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620110,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620110,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620110,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620110,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620110,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620110,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620110,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620110,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620110,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620110,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620110,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620110,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620110,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620110,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620110,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620110,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620110,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620110,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620110,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620110,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620110,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620110,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620140,24:47:00,24:47:00,10047,1,,0,1,0,1
11620140,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620140,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620140,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620140,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620140,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620140,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620140,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620140,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620140,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620140,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620140,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620140,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620140,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620140,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620140,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620140,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620140,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620140,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620140,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620140,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620140,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620140,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620140,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620140,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620140,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620140,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620140,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620140,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620140,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620140,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620140,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620140,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620140,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620140,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620140,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620140,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620140,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620140,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620140,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620140,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620140,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620140,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620140,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620140,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620140,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620140,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620140,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620140,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620140,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620140,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620140,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620140,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620140,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620140,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
11620150,24:47:00,24:47:00,10047,1,,0,1,0,1
11620150,24:48:46,24:48:46,9449,2,,0,0,516.49,0
11620150,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
11620150,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
11620150,24:53:42,24:53:42,441,5,,0,0,1664.86,0
11620150,24:54:10,24:54:10,442,6,,0,0,1833.53,0
11620150,24:54:41,24:54:41,443,7,,0,0,2013.51,0
11620150,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
11620150,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
11620150,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
11620150,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
11620150,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
11620150,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
11620150,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
11620150,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
11620150,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
11620150,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
11620150,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
11620150,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
11620150,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
11620150,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
11620150,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
11620150,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
11620150,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
11620150,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
11620150,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
11620150,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
11620150,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
11620150,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
11620150,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
11620150,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
11620150,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
11620150,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
11620150,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
11620150,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
11620150,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
11620150,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
11620150,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
11620150,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
11620150,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
11620150,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
11620150,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
11620150,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
11620150,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
11620150,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
11620150,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
11620150,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
11620150,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
11620150,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
11620150,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
11620150,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
11620150,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
11620150,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
11620150,25:24:36,25:24:36,91,54,,0,0,14141.64,0
11620150,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
1162120,21:45:00,21:45:00,9498,1,,0,1,0,1
1162120,21:46:09,21:46:09,489,2,,0,0,741.32,0
1162120,21:47:08,21:47:08,490,3,,0,0,1288.42,0
1162120,21:47:28,21:47:28,491,4,,0,0,1479.61,0
1162120,21:47:49,21:47:49,492,5,,0,0,1630.38,0
1162120,21:48:46,21:48:46,494,6,,0,0,2022.95,0
1162120,21:49:14,21:49:14,495,7,,0,0,2166.77,0
1162120,21:49:45,21:49:45,496,8,,0,0,2384.71,0
1162120,21:50:30,21:50:30,497,9,,0,0,2719.31,0
1162120,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
1162120,21:52:58,21:52:58,499,11,,0,0,3791.36,0
1162120,21:53:36,21:53:36,500,12,,0,0,4068.72,0
1162120,21:54:14,21:54:14,501,13,,0,0,4318.69,0
1162120,21:54:50,21:54:50,502,14,,0,0,4555.36,0
1162120,21:55:32,21:55:32,503,15,,0,0,4832.27,0
1162120,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
1162120,21:56:38,21:56:38,505,17,,0,0,5313.25,0
1162120,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
1162120,21:57:40,21:57:40,507,19,,0,0,5773.47,0
1162120,21:58:07,21:58:07,508,20,,0,0,5919.07,0
1162120,21:58:45,21:58:45,509,21,,0,0,6157.06,0
1162120,21:59:07,21:59:07,463,22,,0,0,6338.81,0
1162120,22:01:00,22:01:00,510,23,,0,0,7079.85,1
1162120,22:02:17,22:02:17,511,24,,0,0,7491.19,0
1162120,22:02:56,22:02:56,512,25,,0,0,7655.3,0
1162120,22:03:51,22:03:51,513,26,,0,0,7852.95,0
1162120,22:04:36,22:04:36,514,27,,0,0,8046.94,0
1162120,22:05:17,22:05:17,515,28,,0,0,8267.81,0
1162120,22:06:01,22:06:01,516,29,,0,0,8475.36,0
1162120,22:06:30,22:06:30,517,30,,0,0,8588.92,0
1162120,22:08:00,22:08:00,519,31,,0,0,9014.72,1
1162120,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
1162120,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
1162120,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
1162120,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
1162120,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
1162120,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
1162120,22:12:29,22:12:29,528,38,,0,0,10418.97,0
1162120,22:13:00,22:13:00,529,39,,0,0,10569.42,1
1162120,22:14:12,22:14:12,530,40,,0,0,10778.99,0
1162120,22:15:41,22:15:41,531,41,,0,0,11057.37,0
1162120,22:17:34,22:17:34,532,42,,0,0,11331.79,0
1162120,22:18:27,22:18:27,533,43,,0,0,11508.67,0
1162120,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
1162120,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
1162120,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
1162120,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
1162120,22:23:54,22:23:54,538,48,,0,0,12944.16,0
1162120,22:24:38,22:24:38,539,49,,0,0,13206.08,0
1162120,22:25:22,22:25:22,540,50,,0,0,13349.87,0
1162120,22:26:03,22:26:03,541,51,,0,0,13538.81,0
1162120,22:26:44,22:26:44,542,52,,0,0,13696.01,0
1162120,22:28:18,22:28:18,543,53,,0,0,14028.17,0
1162120,22:29:15,22:29:15,544,54,,0,0,14241.66,0
1162120,22:30:05,22:30:05,545,55,,0,0,14448.66,0
1162120,22:31:00,22:31:00,546,56,,0,0,14568.62,1
1162120,22:37:39,22:37:39,549,57,,0,0,15170.97,0
1162120,22:39:41,22:39:41,550,58,,0,0,15365.42,0
1162120,22:41:36,22:41:36,551,59,,0,0,15563.75,0
1162120,22:42:58,22:42:58,552,60,,0,0,15686.87,0
1162120,22:45:00,22:45:00,422,61,,1,0,15915.1,1
11622080,14:32:00,14:32:00,9943,1,,0,1,0,1
11622080,14:37:15,14:37:15,2127,2,,0,0,1866.95,0
11622080,14:40:00,14:40:00,2514,3,,0,0,2878.99,1
11622080,14:48:04,14:48:04,160,4,,0,0,6499.86,0
11622080,14:50:00,14:50:00,10161,5,,0,0,7432.04,1
11622080,14:55:00,14:55:00,9520,6,,0,0,10588.87,1
11622080,15:00:00,15:00:00,3344,7,,0,0,12869.67,1
11622080,15:04:15,15:04:15,657,8,,0,0,15431.53,0
11622080,15:11:56,15:11:56,2723,9,,0,0,20185.25,0
11622080,15:12:39,15:12:39,2724,10,,0,0,20642.09,0
11622080,15:13:06,15:13:06,2725,11,,0,0,20888.87,0
11622080,15:13:31,15:13:31,2726,12,,0,0,21102.86,0
11622080,15:13:59,15:13:59,2727,13,,0,0,21355.4,0
11622080,15:14:32,15:14:32,2728,14,,0,0,21667.92,0
11622080,15:14:58,15:14:58,2730,15,,0,0,21933,0
11622080,15:15:25,15:15:25,9529,16,,0,0,22235.72,0
11622080,15:15:35,15:15:35,1144,17,,0,0,22346.05,0
11622080,15:16:23,15:16:23,1145,18,,0,0,22904.32,0
11622080,15:17:00,15:17:00,2880,19,,0,0,23268.32,1
11622080,15:17:54,15:17:54,998,20,,0,0,23776.36,0
11622080,15:18:41,15:18:41,999,21,,0,0,24240.72,0
11622080,15:19:15,15:19:15,9530,22,,0,0,24542.23,0
11622080,15:19:30,15:19:30,7262,23,,0,0,24670.51,0
11622080,15:20:03,15:20:03,4795,24,,0,0,24963.7,0
11622080,15:20:38,15:20:38,4796,25,,0,0,25228.56,0
11622080,15:21:09,15:21:09,4653,26,,0,0,25466.9,0
11622080,15:21:39,15:21:39,4654,27,,0,0,25742.3,0
11622080,15:21:59,15:21:59,6001,28,,0,0,25888.37,0
11622080,15:22:54,15:22:54,1135,29,,0,0,26368.81,0
11622080,15:23:39,15:23:39,8868,30,,0,0,26801.72,0
11622080,15:24:36,15:24:36,8867,31,,0,0,27401.84,0
11622080,15:25:09,15:25:09,6576,32,,0,0,27679.41,0
11622080,15:25:56,15:25:56,8865,33,,0,0,28095.55,0
11622080,15:26:31,15:26:31,2886,34,,0,0,28404.53,0
11622080,15:26:52,15:26:52,2887,35,,0,0,28572.26,0
11622080,15:27:33,15:27:33,9662,36,,0,0,28990.78,0
11622080,15:27:56,15:27:56,2889,37,,0,0,29160.81,0
11622080,15:28:22,15:28:22,9663,38,,0,0,29351.64,0
11622080,15:29:02,15:29:02,2891,39,,0,0,29695.93,0
11622080,15:29:50,15:29:50,8025,40,,0,0,30080.3,0
11622080,15:30:33,15:30:33,10369,41,,0,0,30445.64,0
11622080,15:31:24,15:31:24,8026,42,,0,0,30922.57,0
11622080,15:33:15,15:33:15,8856,43,,0,0,31678.16,0
11622080,15:33:49,15:33:49,9670,44,,0,0,31821.56,0
11622080,15:34:13,15:34:13,9671,45,,0,0,32009.58,0
11622080,15:35:05,15:35:05,2904,46,,0,0,32440.88,0
11622080,15:35:35,15:35:35,4028,47,,0,0,32701.75,0
11622080,15:36:00,15:36:00,4029,48,,0,0,32912.06,1
11622080,15:36:37,15:36:37,4129,49,,0,0,33130.51,0
11622080,15:37:17,15:37:17,4130,50,,0,0,33453.08,0
11622080,15:37:37,15:37:37,4131,51,,0,0,33594.89,0
11622080,15:38:17,15:38:17,4132,52,,0,0,33952.71,0
11622080,15:39:12,15:39:12,4133,53,,0,0,34364.89,0
11622080,15:39:36,15:39:36,4090,54,,0,0,34554.45,0
11622080,15:39:56,15:39:56,4091,55,,0,0,34733.2,0
11622080,15:40:27,15:40:27,4092,56,,0,0,34999.45,0
11622080,15:40:51,15:40:51,4093,57,,0,0,35177.43,0
11622080,15:41:48,15:41:48,10232,58,,0,0,35673.95,0
11622080,15:45:00,15:45:00,8028,59,,1,0,37146.19,1
11622090,14:32:00,14:32:00,9943,1,,0,1,0,1
11622090,14:37:15,14:37:15,2127,2,,0,0,1866.95,0
11622090,14:40:00,14:40:00,2514,3,,0,0,2878.99,1
11622090,14:48:04,14:48:04,160,4,,0,0,6499.86,0
11622090,14:50:00,14:50:00,10161,5,,0,0,7432.04,1
11622090,14:55:00,14:55:00,9520,6,,0,0,10588.87,1
11622090,15:00:00,15:00:00,3344,7,,0,0,12869.67,1
11622090,15:04:15,15:04:15,657,8,,0,0,15431.53,0
11622090,15:11:56,15:11:56,2723,9,,0,0,20185.25,0
11622090,15:12:39,15:12:39,2724,10,,0,0,20642.09,0
11622090,15:13:06,15:13:06,2725,11,,0,0,20888.87,0
11622090,15:13:31,15:13:31,2726,12,,0,0,21102.86,0
11622090,15:13:59,15:13:59,2727,13,,0,0,21355.4,0
11622090,15:14:32,15:14:32,2728,14,,0,0,21667.92,0
11622090,15:14:58,15:14:58,2730,15,,0,0,21933,0
11622090,15:15:25,15:15:25,9529,16,,0,0,22235.72,0
11622090,15:15:35,15:15:35,1144,17,,0,0,22346.05,0
11622090,15:16:23,15:16:23,1145,18,,0,0,22904.32,0
11622090,15:17:00,15:17:00,2880,19,,0,0,23268.32,1
11622090,15:17:54,15:17:54,998,20,,0,0,23776.36,0
11622090,15:18:41,15:18:41,999,21,,0,0,24240.72,0
11622090,15:19:15,15:19:15,9530,22,,0,0,24542.23,0
11622090,15:19:30,15:19:30,7262,23,,0,0,24670.51,0
11622090,15:20:03,15:20:03,4795,24,,0,0,24963.7,0
11622090,15:20:38,15:20:38,4796,25,,0,0,25228.56,0
11622090,15:21:09,15:21:09,4653,26,,0,0,25466.9,0
11622090,15:21:39,15:21:39,4654,27,,0,0,25742.3,0
11622090,15:21:59,15:21:59,6001,28,,0,0,25888.37,0
11622090,15:22:54,15:22:54,1135,29,,0,0,26368.81,0
11622090,15:23:39,15:23:39,8868,30,,0,0,26801.72,0
11622090,15:24:36,15:24:36,8867,31,,0,0,27401.84,0
11622090,15:25:09,15:25:09,6576,32,,0,0,27679.41,0
11622090,15:25:56,15:25:56,8865,33,,0,0,28095.55,0
11622090,15:26:31,15:26:31,2886,34,,0,0,28404.53,0
11622090,15:26:52,15:26:52,2887,35,,0,0,28572.26,0
11622090,15:27:33,15:27:33,9662,36,,0,0,28990.78,0
11622090,15:27:56,15:27:56,2889,37,,0,0,29160.81,0
11622090,15:28:22,15:28:22,9663,38,,0,0,29351.64,0
11622090,15:29:02,15:29:02,2891,39,,0,0,29695.93,0
11622090,15:29:50,15:29:50,8025,40,,0,0,30080.3,0
11622090,15:30:33,15:30:33,10369,41,,0,0,30445.64,0
11622090,15:31:24,15:31:24,8026,42,,0,0,30922.57,0
11622090,15:33:15,15:33:15,8856,43,,0,0,31678.16,0
11622090,15:33:49,15:33:49,9670,44,,0,0,31821.56,0
11622090,15:34:13,15:34:13,9671,45,,0,0,32009.58,0
11622090,15:35:05,15:35:05,2904,46,,0,0,32440.88,0
11622090,15:35:35,15:35:35,4028,47,,0,0,32701.75,0
11622090,15:36:00,15:36:00,4029,48,,0,0,32912.06,1
11622090,15:36:37,15:36:37,4129,49,,0,0,33130.51,0
11622090,15:37:17,15:37:17,4130,50,,0,0,33453.08,0
11622090,15:37:37,15:37:37,4131,51,,0,0,33594.89,0
11622090,15:38:17,15:38:17,4132,52,,0,0,33952.71,0
11622090,15:39:12,15:39:12,4133,53,,0,0,34364.89,0
11622090,15:39:36,15:39:36,4090,54,,0,0,34554.45,0
11622090,15:39:56,15:39:56,4091,55,,0,0,34733.2,0
11622090,15:40:27,15:40:27,4092,56,,0,0,34999.45,0
11622090,15:40:51,15:40:51,4093,57,,0,0,35177.43,0
11622090,15:41:48,15:41:48,10232,58,,0,0,35673.95,0
11622090,15:45:00,15:45:00,8028,59,,1,0,37146.19,1
11623020,11:55:00,11:55:00,9947,1,,0,1,0,1
11623020,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623020,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623020,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623020,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623020,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623020,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623020,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623020,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623020,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623020,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623020,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623020,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623020,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623020,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623020,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623020,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623020,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623020,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623020,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623020,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623020,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623020,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623020,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623020,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623020,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623020,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623020,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623020,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623020,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623020,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623020,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623020,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623020,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623020,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623020,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623030,11:55:00,11:55:00,9947,1,,0,1,0,1
11623030,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623030,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623030,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623030,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623030,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623030,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623030,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623030,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623030,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623030,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623030,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623030,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623030,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623030,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623030,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623030,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623030,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623030,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623030,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623030,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623030,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623030,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623030,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623030,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623030,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623030,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623030,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623030,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623030,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623030,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623030,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623030,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623030,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623030,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623030,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623040,11:55:00,11:55:00,9947,1,,0,1,0,1
11623040,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623040,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623040,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623040,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623040,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623040,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623040,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623040,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623040,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623040,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623040,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623040,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623040,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623040,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623040,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623040,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623040,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623040,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623040,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623040,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623040,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623040,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623040,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623040,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623040,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623040,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623040,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623040,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623040,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623040,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623040,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623040,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623040,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623040,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623040,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623050,11:55:00,11:55:00,9947,1,,0,1,0,1
11623050,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623050,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623050,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623050,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623050,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623050,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623050,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623050,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623050,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623050,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623050,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623050,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623050,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623050,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623050,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623050,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623050,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623050,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623050,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623050,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623050,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623050,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623050,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623050,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623050,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623050,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623050,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623050,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623050,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623050,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623050,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623050,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623050,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623050,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623050,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623060,11:55:00,11:55:00,9947,1,,0,1,0,1
11623060,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623060,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623060,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623060,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623060,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623060,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623060,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623060,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623060,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623060,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623060,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623060,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623060,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623060,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623060,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623060,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623060,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623060,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623060,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623060,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623060,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623060,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623060,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623060,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623060,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623060,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623060,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623060,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623060,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623060,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623060,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623060,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623060,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623060,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623060,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623100,11:55:00,11:55:00,9947,1,,0,1,0,1
11623100,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623100,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623100,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623100,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623100,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623100,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623100,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623100,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623100,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623100,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623100,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623100,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623100,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623100,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623100,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623100,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623100,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623100,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623100,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623100,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623100,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623100,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623100,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623100,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623100,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623100,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623100,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623100,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623100,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623100,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623100,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623100,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623100,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623100,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623100,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623110,11:55:00,11:55:00,9947,1,,0,1,0,1
11623110,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623110,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623110,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623110,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623110,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623110,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623110,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623110,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623110,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623110,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623110,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623110,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623110,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623110,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623110,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623110,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623110,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623110,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623110,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623110,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623110,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623110,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623110,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623110,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623110,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623110,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623110,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623110,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623110,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623110,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623110,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623110,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623110,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623110,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623110,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623140,11:55:00,11:55:00,9947,1,,0,1,0,1
11623140,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623140,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623140,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623140,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623140,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623140,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623140,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623140,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623140,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623140,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623140,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623140,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623140,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623140,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623140,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623140,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623140,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623140,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623140,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623140,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623140,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623140,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623140,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623140,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623140,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623140,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623140,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623140,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623140,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623140,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623140,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623140,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623140,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623140,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623140,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11623150,11:55:00,11:55:00,9947,1,,0,1,0,1
11623150,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
11623150,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
11623150,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
11623150,12:11:00,12:11:00,18,5,,0,0,7592.84,1
11623150,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
11623150,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
11623150,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
11623150,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
11623150,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
11623150,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
11623150,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
11623150,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
11623150,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
11623150,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
11623150,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
11623150,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
11623150,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
11623150,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
11623150,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
11623150,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
11623150,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
11623150,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
11623150,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
11623150,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
11623150,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
11623150,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
11623150,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
11623150,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
11623150,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
11623150,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
11623150,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
11623150,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
11623150,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
11623150,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
11623150,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
11624070,12:08:00,12:08:00,2239,1,,0,1,0,1
11624070,12:08:36,12:08:36,6560,2,,0,0,289.29,0
11624070,12:09:25,12:09:25,5870,3,,0,0,669,0
11624070,12:11:36,12:11:36,5488,4,,0,0,1647.08,0
11624070,12:12:05,12:12:05,6308,5,,0,0,1819.91,0
11624070,12:13:00,12:13:00,5489,6,,0,0,2132.26,1
11624070,12:13:52,12:13:52,8217,7,,0,0,2527.86,0
11624070,12:14:28,12:14:28,1034,8,,0,0,2781.14,0
11624070,12:15:07,12:15:07,1035,9,,0,0,3027.45,0
11624070,12:16:12,12:16:12,1036,10,,0,0,3462.43,0
11624070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
11624070,12:17:49,12:17:49,1038,12,,0,0,4235.47,0
11624070,12:18:29,12:18:29,1039,13,,0,0,4584.52,0
11624070,12:19:07,12:19:07,1040,14,,0,0,4958.25,0
11624070,12:19:32,12:19:32,1041,15,,0,0,5170.02,0
11624070,12:20:18,12:20:18,1042,16,,0,0,5508.24,0
11624070,12:20:40,12:20:40,1043,17,,0,0,5683.17,0
11624070,12:21:13,12:21:13,1044,18,,0,0,5971.64,0
11624070,12:22:00,12:22:00,9641,19,,0,0,6395.61,1
11624070,12:24:45,12:24:45,7742,20,,0,0,7351.34,0
11624070,12:26:21,12:26:21,1048,21,,0,0,7934.07,0
11624070,12:27:22,12:27:22,1049,22,,0,0,8294.53,0
11624070,12:27:55,12:27:55,1050,23,,0,0,8473.31,0
11624070,12:28:31,12:28:31,1051,24,,0,0,8727.7,0
11624070,12:29:07,12:29:07,1052,25,,0,0,8928.32,0
11624070,12:29:38,12:29:38,1053,26,,0,0,9134.6,0
11624070,12:30:34,12:30:34,1054,27,,0,0,9458.29,0
11624070,12:31:10,12:31:10,7743,28,,0,0,9666.57,0
11624070,12:32:04,12:32:04,1056,29,,0,0,9956.97,0
11624070,12:33:00,12:33:00,1057,30,,0,0,10280.69,1
11624070,12:33:47,12:33:47,1058,31,,0,0,10602.43,0
11624070,12:34:23,12:34:23,1059,32,,0,0,10920.69,0
11624070,12:35:05,12:35:05,1060,33,,0,0,11240.78,0
11624070,12:35:50,12:35:50,1061,34,,0,0,11594.5,0
11624070,12:36:20,12:36:20,1062,35,,0,0,11816.77,0
11624070,12:37:21,12:37:21,1063,36,,0,0,12313.38,0
11624070,12:38:12,12:38:12,1064,37,,0,0,12682.46,0
11624070,12:39:56,12:39:56,1065,38,,0,0,13483.6,0
11624070,12:40:32,12:40:32,790,39,,0,0,13753.89,0
11624070,12:41:18,12:41:18,10749,40,,0,0,14083.08,0
11624070,12:42:21,12:42:21,792,41,,0,0,14614.03,0
11624070,12:43:14,12:43:14,793,42,,0,0,15071.92,0
11624070,12:44:00,12:44:00,94,43,,0,0,15457.87,1
11624070,12:46:50,12:46:50,95,44,,0,0,16544.69,0
11624070,12:47:54,12:47:54,96,45,,0,0,16997.54,0
11624070,12:49:01,12:49:01,97,46,,0,0,17525.64,0
11624070,12:50:30,12:50:30,98,47,,0,0,18124.54,0
11624070,12:52:00,12:52:00,9952,48,,1,0,18800.25,1
11624130,12:08:00,12:08:00,2239,1,,0,1,0,1
11624130,12:08:36,12:08:36,6560,2,,0,0,289.29,0
11624130,12:09:25,12:09:25,5870,3,,0,0,669,0
11624130,12:11:36,12:11:36,5488,4,,0,0,1647.08,0
11624130,12:12:05,12:12:05,6308,5,,0,0,1819.91,0
11624130,12:13:00,12:13:00,5489,6,,0,0,2132.26,1
11624130,12:13:52,12:13:52,8217,7,,0,0,2527.86,0
11624130,12:14:28,12:14:28,1034,8,,0,0,2781.14,0
11624130,12:15:07,12:15:07,1035,9,,0,0,3027.45,0
11624130,12:16:12,12:16:12,1036,10,,0,0,3462.43,0
11624130,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
11624130,12:17:49,12:17:49,1038,12,,0,0,4235.47,0
11624130,12:18:29,12:18:29,1039,13,,0,0,4584.52,0
11624130,12:19:07,12:19:07,1040,14,,0,0,4958.25,0
11624130,12:19:32,12:19:32,1041,15,,0,0,5170.02,0
11624130,12:20:18,12:20:18,1042,16,,0,0,5508.24,0
11624130,12:20:40,12:20:40,1043,17,,0,0,5683.17,0
11624130,12:21:13,12:21:13,1044,18,,0,0,5971.64,0
11624130,12:22:00,12:22:00,9641,19,,0,0,6395.61,1
11624130,12:24:45,12:24:45,7742,20,,0,0,7351.34,0
11624130,12:26:21,12:26:21,1048,21,,0,0,7934.07,0
11624130,12:27:22,12:27:22,1049,22,,0,0,8294.53,0
11624130,12:27:55,12:27:55,1050,23,,0,0,8473.31,0
11624130,12:28:31,12:28:31,1051,24,,0,0,8727.7,0
11624130,12:29:07,12:29:07,1052,25,,0,0,8928.32,0
11624130,12:29:38,12:29:38,1053,26,,0,0,9134.6,0
11624130,12:30:34,12:30:34,1054,27,,0,0,9458.29,0
11624130,12:31:10,12:31:10,7743,28,,0,0,9666.57,0
11624130,12:32:04,12:32:04,1056,29,,0,0,9956.97,0
11624130,12:33:00,12:33:00,1057,30,,0,0,10280.69,1
11624130,12:33:47,12:33:47,1058,31,,0,0,10602.43,0
11624130,12:34:23,12:34:23,1059,32,,0,0,10920.69,0
11624130,12:35:05,12:35:05,1060,33,,0,0,11240.78,0
11624130,12:35:50,12:35:50,1061,34,,0,0,11594.5,0
11624130,12:36:20,12:36:20,1062,35,,0,0,11816.77,0
11624130,12:37:21,12:37:21,1063,36,,0,0,12313.38,0
11624130,12:38:12,12:38:12,1064,37,,0,0,12682.46,0
11624130,12:39:56,12:39:56,1065,38,,0,0,13483.6,0
11624130,12:40:32,12:40:32,790,39,,0,0,13753.89,0
11624130,12:41:18,12:41:18,10749,40,,0,0,14083.08,0
11624130,12:42:21,12:42:21,792,41,,0,0,14614.03,0
11624130,12:43:14,12:43:14,793,42,,0,0,15071.92,0
11624130,12:44:00,12:44:00,94,43,,0,0,15457.87,1
11624130,12:46:50,12:46:50,95,44,,0,0,16544.69,0
11624130,12:47:54,12:47:54,96,45,,0,0,16997.54,0
11624130,12:49:01,12:49:01,97,46,,0,0,17525.64,0
11624130,12:50:30,12:50:30,98,47,,0,0,18124.54,0
11624130,12:52:00,12:52:00,9952,48,,1,0,18800.25,1
11625080,10:32:00,10:32:00,10293,1,,0,1,0,1
11625080,10:33:25,10:33:25,10685,2,,0,0,651.64,0
11625080,10:37:00,10:37:00,10302,3,,0,0,2316.36,1
11625080,10:37:26,10:37:26,9799,4,,0,0,2613.46,0
11625080,10:37:50,10:37:50,10300,5,,0,0,2795.81,0
11625080,10:39:05,10:39:05,10297,6,,0,0,3292.23,0
11625080,10:40:00,10:40:00,10295,7,,0,0,3808.3,1
11625080,10:41:54,10:41:54,9811,8,,0,0,4380.22,0
11625080,10:42:30,10:42:30,10400,9,,0,0,4758.03,0
11625080,10:42:46,10:42:46,10398,10,,0,0,4935.34,0
11625080,10:43:11,10:43:11,9800,11,,0,0,5242.29,0
11625080,10:43:54,10:43:54,10631,12,,0,0,5649.6,0
11625080,10:44:51,10:44:51,9561,13,,0,0,6342.68,0
11625080,10:45:27,10:45:27,10288,14,,0,0,6740.28,0
11625080,10:46:30,10:46:30,1136,15,,0,0,7381.04,0
11625080,10:47:00,10:47:00,1137,16,,0,0,7729.22,1
11625080,10:47:34,10:47:34,1138,17,,0,0,7981.43,0
11625080,10:48:16,10:48:16,1139,18,,0,0,8229.41,0
11625080,10:48:43,10:48:43,1140,19,,0,0,8360.16,0
11625080,10:49:05,10:49:05,1141,20,,0,0,8487.35,0
11625080,10:50:08,10:50:08,1142,21,,0,0,8858.06,0
11625080,10:51:01,10:51:01,9529,22,,0,0,9225.48,0
11625080,10:51:23,10:51:23,1144,23,,0,0,9351.14,0
11625080,10:53:14,10:53:14,1145,24,,0,0,9927.22,0
11625080,10:55:00,10:55:00,9527,25,,1,0,10484.3,1
11625090,10:32:00,10:32:00,10293,1,,0,1,0,1
11625090,10:33:25,10:33:25,10685,2,,0,0,651.64,0
11625090,10:37:00,10:37:00,10302,3,,0,0,2316.36,1
11625090,10:37:26,10:37:26,9799,4,,0,0,2613.46,0
11625090,10:37:50,10:37:50,10300,5,,0,0,2795.81,0
11625090,10:39:05,10:39:05,10297,6,,0,0,3292.23,0
11625090,10:40:00,10:40:00,10295,7,,0,0,3808.3,1
11625090,10:41:54,10:41:54,9811,8,,0,0,4380.22,0
11625090,10:42:30,10:42:30,10400,9,,0,0,4758.03,0
11625090,10:42:46,10:42:46,10398,10,,0,0,4935.34,0
11625090,10:43:11,10:43:11,9800,11,,0,0,5242.29,0
11625090,10:43:54,10:43:54,10631,12,,0,0,5649.6,0
11625090,10:44:51,10:44:51,9561,13,,0,0,6342.68,0
11625090,10:45:27,10:45:27,10288,14,,0,0,6740.28,0
11625090,10:46:30,10:46:30,1136,15,,0,0,7381.04,0
11625090,10:47:00,10:47:00,1137,16,,0,0,7729.22,1
11625090,10:47:34,10:47:34,1138,17,,0,0,7981.43,0
11625090,10:48:16,10:48:16,1139,18,,0,0,8229.41,0
11625090,10:48:43,10:48:43,1140,19,,0,0,8360.16,0
11625090,10:49:05,10:49:05,1141,20,,0,0,8487.35,0
11625090,10:50:08,10:50:08,1142,21,,0,0,8858.06,0
11625090,10:51:01,10:51:01,9529,22,,0,0,9225.48,0
11625090,10:51:23,10:51:23,1144,23,,0,0,9351.14,0
11625090,10:53:14,10:53:14,1145,24,,0,0,9927.22,0
11625090,10:55:00,10:55:00,9527,25,,1,0,10484.3,1
11627080,22:20:00,22:20:00,9943,1,,0,1,0,1
11627080,22:25:13,22:25:13,2127,2,,0,0,1866.95,0
11627080,22:28:00,22:28:00,2514,3,,0,0,2878.35,1
11627080,22:35:15,22:35:15,160,4,,0,0,6499.22,0
11627080,22:37:00,22:37:00,10161,5,,0,0,7431.4,1
11627080,22:41:17,22:41:17,9520,6,,0,0,10588.23,0
11627080,22:45:00,22:45:00,3344,7,,0,0,12869.03,1
11627080,22:47:56,22:47:56,657,8,,0,0,15430.89,0
11627080,22:53:00,22:53:00,658,9,,0,0,19834.38,1
11627080,22:53:20,22:53:20,2692,10,,0,0,20020.76,0
11627080,22:53:43,22:53:43,2693,11,,0,0,20299.47,0
11627080,22:54:27,22:54:27,659,12,,0,0,20736.74,0
11627080,22:54:52,22:54:52,660,13,,0,0,21033.96,0
11627080,22:55:19,22:55:19,2694,14,,0,0,21361.59,0
11627080,22:55:37,22:55:37,2695,15,,0,0,21549.19,0
11627080,22:56:06,22:56:06,661,16,,0,0,21819.17,0
11627080,22:56:27,22:56:27,662,17,,0,0,22042.75,0
11627080,22:56:57,22:56:57,663,18,,0,0,22329.46,0
11627080,22:57:47,22:57:47,5144,19,,0,0,22706.3,0
11627080,22:58:27,22:58:27,6998,20,,0,0,23181.35,0
11627080,22:59:16,22:59:16,597,21,,0,0,23577.58,0
11627080,22:59:40,22:59:40,598,22,,0,0,23787.92,0
11627080,23:00:19,23:00:19,599,23,,0,0,24209.83,0
11627080,23:00:52,23:00:52,7060,24,,0,0,24502.41,0
11627080,23:01:15,23:01:15,600,25,,0,0,24676.81,0
11627080,23:02:00,23:02:00,601,26,,0,0,25077.14,1
11627080,23:04:22,23:04:22,603,27,,0,0,25624.25,0
11627080,23:06:33,23:06:33,7621,28,,0,0,26274.77,0
11627080,23:08:00,23:08:00,9547,29,,0,0,26678.28,1
11627080,23:08:52,23:08:52,2696,30,,0,0,27114.87,0
11627080,23:09:14,23:09:14,9539,31,,0,0,27377.27,0
11627080,23:09:40,23:09:40,9537,32,,0,0,27693.21,0
11627080,23:10:07,23:10:07,9538,33,,0,0,27954.89,0
11627080,23:10:42,23:10:42,6902,34,,0,0,28255.48,0
11627080,23:11:12,23:11:12,7400,35,,0,0,28532.61,0
11627080,23:11:22,23:11:22,2700,36,,0,0,28611.84,0
11627080,23:12:00,23:12:00,2701,37,,0,0,28849.33,0
11627080,23:13:29,23:13:29,10657,38,,0,0,29515.17,0
11627080,23:15:00,23:15:00,2816,39,,0,0,30154.8,1
11627080,23:16:06,23:16:06,2817,40,,0,0,30574.17,0
11627080,23:16:55,23:16:55,2818,41,,0,0,30775.42,0
11627080,23:17:37,23:17:37,10662,42,,0,0,30992.89,0
11627080,23:18:11,23:18:11,6907,43,,0,0,31132.7,0
11627080,23:19:28,23:19:28,7363,44,,0,0,31483.57,0
11627080,23:19:59,23:19:59,7538,45,,0,0,31654.69,0
11627080,23:20:37,23:20:37,2704,46,,0,0,31906.44,0
11627080,23:21:00,23:21:00,2705,47,,0,0,32059.32,0
11627080,23:21:59,23:21:59,4573,48,,0,0,32392.86,0
11627080,23:22:46,23:22:46,4574,49,,0,0,32636.83,0
11627080,23:24:00,23:24:00,9546,50,,1,0,33107.8,1
11627090,22:20:00,22:20:00,9943,1,,0,1,0,1
11627090,22:25:13,22:25:13,2127,2,,0,0,1866.95,0
11627090,22:28:00,22:28:00,2514,3,,0,0,2878.35,1
11627090,22:35:15,22:35:15,160,4,,0,0,6499.22,0
11627090,22:37:00,22:37:00,10161,5,,0,0,7431.4,1
11627090,22:41:17,22:41:17,9520,6,,0,0,10588.23,0
11627090,22:45:00,22:45:00,3344,7,,0,0,12869.03,1
11627090,22:47:56,22:47:56,657,8,,0,0,15430.89,0
11627090,22:53:00,22:53:00,658,9,,0,0,19834.38,1
11627090,22:53:20,22:53:20,2692,10,,0,0,20020.76,0
11627090,22:53:43,22:53:43,2693,11,,0,0,20299.47,0
11627090,22:54:27,22:54:27,659,12,,0,0,20736.74,0
11627090,22:54:52,22:54:52,660,13,,0,0,21033.96,0
11627090,22:55:19,22:55:19,2694,14,,0,0,21361.59,0
11627090,22:55:37,22:55:37,2695,15,,0,0,21549.19,0
11627090,22:56:06,22:56:06,661,16,,0,0,21819.17,0
11627090,22:56:27,22:56:27,662,17,,0,0,22042.75,0
11627090,22:56:57,22:56:57,663,18,,0,0,22329.46,0
11627090,22:57:47,22:57:47,5144,19,,0,0,22706.3,0
11627090,22:58:27,22:58:27,6998,20,,0,0,23181.35,0
11627090,22:59:16,22:59:16,597,21,,0,0,23577.58,0
11627090,22:59:40,22:59:40,598,22,,0,0,23787.92,0
11627090,23:00:19,23:00:19,599,23,,0,0,24209.83,0
11627090,23:00:52,23:00:52,7060,24,,0,0,24502.41,0
11627090,23:01:15,23:01:15,600,25,,0,0,24676.81,0
11627090,23:02:00,23:02:00,601,26,,0,0,25077.14,1
11627090,23:04:22,23:04:22,603,27,,0,0,25624.25,0
11627090,23:06:33,23:06:33,7621,28,,0,0,26274.77,0
11627090,23:08:00,23:08:00,9547,29,,0,0,26678.28,1
11627090,23:08:52,23:08:52,2696,30,,0,0,27114.87,0
11627090,23:09:14,23:09:14,9539,31,,0,0,27377.27,0
11627090,23:09:40,23:09:40,9537,32,,0,0,27693.21,0
11627090,23:10:07,23:10:07,9538,33,,0,0,27954.89,0
11627090,23:10:42,23:10:42,6902,34,,0,0,28255.48,0
11627090,23:11:12,23:11:12,7400,35,,0,0,28532.61,0
11627090,23:11:22,23:11:22,2700,36,,0,0,28611.84,0
11627090,23:12:00,23:12:00,2701,37,,0,0,28849.33,0
11627090,23:13:29,23:13:29,10657,38,,0,0,29515.17,0
11627090,23:15:00,23:15:00,2816,39,,0,0,30154.8,1
11627090,23:16:06,23:16:06,2817,40,,0,0,30574.17,0
11627090,23:16:55,23:16:55,2818,41,,0,0,30775.42,0
11627090,23:17:37,23:17:37,10662,42,,0,0,30992.89,0
11627090,23:18:11,23:18:11,6907,43,,0,0,31132.7,0
11627090,23:19:28,23:19:28,7363,44,,0,0,31483.57,0
11627090,23:19:59,23:19:59,7538,45,,0,0,31654.69,0
11627090,23:20:37,23:20:37,2704,46,,0,0,31906.44,0
11627090,23:21:00,23:21:00,2705,47,,0,0,32059.32,0
11627090,23:21:59,23:21:59,4573,48,,0,0,32392.86,0
11627090,23:22:46,23:22:46,4574,49,,0,0,32636.83,0
11627090,23:24:00,23:24:00,9546,50,,1,0,33107.8,1
11628120,10:51:00,10:51:00,9943,1,,0,1,0,1
11628120,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
11628120,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
11628120,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
11628120,11:05:56,11:05:56,162,5,,0,0,7865.75,0
11628120,11:06:31,11:06:31,163,6,,0,0,8058.66,0
11628120,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
11628120,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
11628120,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
11628120,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
11628120,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
11628120,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
11628120,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
11628120,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
11628120,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
11628120,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
11628120,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
11628120,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
11628120,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
11628120,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
11628120,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
11628120,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
11628120,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
11628120,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
11628120,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
11628120,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
11628120,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
11628120,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
11628120,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
11628120,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
11628120,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
11628120,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
11628120,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
11628120,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
11628120,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
11628120,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
11628120,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
11628120,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
11628120,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
11628120,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
11628120,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
11628120,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
11628120,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
11628120,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
11628120,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
11628120,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
11628120,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
11628120,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
11628120,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
11628120,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
11628120,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
11628120,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
11628120,11:46:36,11:46:36,181,53,,0,0,23797.67,0
11628120,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
11628120,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
11629020,17:40:00,17:40:00,9947,1,,0,1,0,1
11629020,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629020,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629020,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629020,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629020,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629020,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629020,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629020,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629020,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629020,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629020,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629020,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629020,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629020,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629020,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629020,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629020,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629020,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629020,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629020,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629020,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629020,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629020,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629020,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629020,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629020,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629020,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629020,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629020,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629020,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629020,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629020,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629020,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629020,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629020,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629030,17:40:00,17:40:00,9947,1,,0,1,0,1
11629030,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629030,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629030,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629030,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629030,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629030,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629030,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629030,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629030,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629030,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629030,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629030,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629030,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629030,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629030,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629030,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629030,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629030,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629030,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629030,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629030,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629030,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629030,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629030,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629030,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629030,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629030,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629030,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629030,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629030,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629030,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629030,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629030,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629030,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629030,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629040,17:40:00,17:40:00,9947,1,,0,1,0,1
11629040,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629040,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629040,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629040,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629040,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629040,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629040,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629040,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629040,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629040,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629040,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629040,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629040,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629040,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629040,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629040,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629040,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629040,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629040,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629040,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629040,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629040,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629040,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629040,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629040,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629040,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629040,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629040,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629040,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629040,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629040,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629040,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629040,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629040,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629040,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629050,17:40:00,17:40:00,9947,1,,0,1,0,1
11629050,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629050,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629050,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629050,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629050,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629050,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629050,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629050,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629050,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629050,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629050,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629050,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629050,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629050,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629050,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629050,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629050,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629050,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629050,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629050,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629050,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629050,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629050,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629050,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629050,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629050,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629050,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629050,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629050,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629050,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629050,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629050,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629050,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629050,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629050,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629060,17:40:00,17:40:00,9947,1,,0,1,0,1
11629060,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629060,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629060,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629060,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629060,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629060,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629060,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629060,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629060,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629060,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629060,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629060,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629060,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629060,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629060,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629060,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629060,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629060,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629060,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629060,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629060,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629060,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629060,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629060,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629060,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629060,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629060,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629060,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629060,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629060,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629060,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629060,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629060,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629060,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629060,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629100,17:40:00,17:40:00,9947,1,,0,1,0,1
11629100,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629100,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629100,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629100,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629100,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629100,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629100,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629100,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629100,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629100,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629100,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629100,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629100,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629100,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629100,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629100,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629100,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629100,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629100,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629100,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629100,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629100,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629100,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629100,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629100,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629100,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629100,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629100,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629100,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629100,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629100,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629100,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629100,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629100,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629100,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629110,17:40:00,17:40:00,9947,1,,0,1,0,1
11629110,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629110,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629110,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629110,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629110,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629110,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629110,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629110,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629110,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629110,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629110,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629110,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629110,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629110,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629110,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629110,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629110,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629110,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629110,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629110,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629110,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629110,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629110,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629110,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629110,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629110,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629110,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629110,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629110,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629110,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629110,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629110,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629110,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629110,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629110,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629140,17:40:00,17:40:00,9947,1,,0,1,0,1
11629140,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629140,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629140,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629140,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629140,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629140,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629140,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629140,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629140,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629140,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629140,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629140,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629140,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629140,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629140,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629140,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629140,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629140,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629140,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629140,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629140,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629140,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629140,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629140,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629140,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629140,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629140,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629140,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629140,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629140,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629140,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629140,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629140,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629140,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629140,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11629150,17:40:00,17:40:00,9947,1,,0,1,0,1
11629150,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
11629150,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
11629150,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
11629150,17:57:00,17:57:00,18,5,,0,0,7592.84,1
11629150,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
11629150,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
11629150,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
11629150,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
11629150,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
11629150,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
11629150,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
11629150,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
11629150,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
11629150,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
11629150,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
11629150,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
11629150,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
11629150,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
11629150,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
11629150,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
11629150,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
11629150,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
11629150,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
11629150,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
11629150,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
11629150,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
11629150,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
11629150,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
11629150,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
11629150,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
11629150,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
11629150,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
11629150,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
11629150,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
11629150,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
11630070,09:16:00,09:16:00,9642,1,,0,1,0,1
11630070,09:16:27,09:16:27,1095,2,,0,0,431.11,0
11630070,09:17:22,09:17:22,1096,3,,0,0,910.35,0
11630070,09:17:57,09:17:57,1097,4,,0,0,1315.92,0
11630070,09:18:22,09:18:22,1098,5,,0,0,1618.33,0
11630070,09:18:43,09:18:43,1099,6,,0,0,1854.44,0
11630070,09:19:15,09:19:15,1100,7,,0,0,2250.42,0
11630070,09:19:51,09:19:51,1101,8,,0,0,2678.69,0
11630070,09:20:18,09:20:18,1102,9,,0,0,3008.06,0
11630070,09:20:55,09:20:55,1103,10,,0,0,3445.97,0
11630070,09:21:24,09:21:24,1104,11,,0,0,3769.26,0
11630070,09:21:39,09:21:39,9655,12,,0,0,4011.11,0
11630070,09:22:00,09:22:00,5485,13,,0,0,4292.28,1
11630070,09:22:55,09:22:55,6309,14,,0,0,4554.08,0
11630070,09:24:57,09:24:57,1108,15,,0,0,5198.37,0
11630070,09:27:11,09:27:11,9135,16,,0,0,5871.68,0
11630070,09:28:07,09:28:07,1110,17,,0,0,6095.84,0
11630070,09:28:52,09:28:52,1111,18,,0,0,6311.01,0
11630070,09:29:37,09:29:37,1112,19,,0,0,6519.51,0
11630070,09:30:53,09:30:53,1147,20,,0,0,6878.53,0
11630070,09:32:00,09:32:00,8354,21,,0,0,7198.87,1
11630070,09:32:19,09:32:19,1120,22,,0,0,7388.19,0
11630070,09:32:42,09:32:42,1121,23,,0,0,7588.53,0
11630070,09:33:08,09:33:08,1122,24,,0,0,7868.2,0
11630070,09:33:30,09:33:30,1123,25,,0,0,8062.39,0
11630070,09:33:52,09:33:52,1124,26,,0,0,8277.31,0
11630070,09:34:31,09:34:31,1125,27,,0,0,8713.42,0
11630070,09:35:51,09:35:51,1126,28,,0,0,9620.65,0
11630070,09:36:36,09:36:36,1127,29,,0,0,10205.48,0
11630070,09:36:59,09:36:59,8083,30,,0,0,10464.73,0
11630070,09:37:37,09:37:37,1128,31,,0,0,10884.27,0
11630070,09:38:12,09:38:12,1014,32,,0,0,11330.94,0
11630070,09:39:00,09:39:00,1129,33,,0,0,11982.35,1
11630070,09:39:59,09:39:59,1130,34,,0,0,12517.74,0
11630070,09:40:37,09:40:37,1131,35,,0,0,12748.99,0
11630070,09:41:20,09:41:20,1132,36,,0,0,13068.62,0
11630070,09:42:06,09:42:06,1133,37,,0,0,13370.06,0
11630070,09:42:40,09:42:40,1134,38,,0,0,13617.56,0
11630070,09:43:49,09:43:49,1135,39,,0,0,14091.57,0
11630070,09:45:35,09:45:35,1136,40,,0,0,14798.13,0
11630070,09:46:21,09:46:21,1137,41,,0,0,15146.35,0
11630070,09:46:53,09:46:53,1138,42,,0,0,15398.56,0
11630070,09:47:33,09:47:33,1139,43,,0,0,15646.54,0
11630070,09:47:56,09:47:56,1140,44,,0,0,15777.29,0
11630070,09:48:18,09:48:18,1141,45,,0,0,15904.48,0
11630070,09:49:17,09:49:17,1142,46,,0,0,16275.19,0
11630070,09:50:09,09:50:09,9529,47,,0,0,16642.6,0
11630070,09:50:30,09:50:30,1144,48,,0,0,16768.26,0
11630070,09:52:04,09:52:04,1145,49,,0,0,17344.27,0
11630070,09:53:00,09:53:00,9526,50,,1,0,17680.23,1
11630130,09:16:00,09:16:00,9642,1,,0,1,0,1
11630130,09:16:27,09:16:27,1095,2,,0,0,431.11,0
11630130,09:17:22,09:17:22,1096,3,,0,0,910.35,0
11630130,09:17:57,09:17:57,1097,4,,0,0,1315.92,0
11630130,09:18:22,09:18:22,1098,5,,0,0,1618.33,0
11630130,09:18:43,09:18:43,1099,6,,0,0,1854.44,0
11630130,09:19:15,09:19:15,1100,7,,0,0,2250.42,0
11630130,09:19:51,09:19:51,1101,8,,0,0,2678.69,0
11630130,09:20:18,09:20:18,1102,9,,0,0,3008.06,0
11630130,09:20:55,09:20:55,1103,10,,0,0,3445.97,0
11630130,09:21:24,09:21:24,1104,11,,0,0,3769.26,0
11630130,09:21:39,09:21:39,9655,12,,0,0,4011.11,0
11630130,09:22:00,09:22:00,5485,13,,0,0,4292.28,1
11630130,09:22:55,09:22:55,6309,14,,0,0,4554.08,0
11630130,09:24:57,09:24:57,1108,15,,0,0,5198.37,0
11630130,09:27:11,09:27:11,9135,16,,0,0,5871.68,0
11630130,09:28:07,09:28:07,1110,17,,0,0,6095.84,0
11630130,09:28:52,09:28:52,1111,18,,0,0,6311.01,0
11630130,09:29:37,09:29:37,1112,19,,0,0,6519.51,0
11630130,09:30:53,09:30:53,1147,20,,0,0,6878.53,0
11630130,09:32:00,09:32:00,8354,21,,0,0,7198.87,1
11630130,09:32:19,09:32:19,1120,22,,0,0,7388.19,0
11630130,09:32:42,09:32:42,1121,23,,0,0,7588.53,0
11630130,09:33:08,09:33:08,1122,24,,0,0,7868.2,0
11630130,09:33:30,09:33:30,1123,25,,0,0,8062.39,0
11630130,09:33:52,09:33:52,1124,26,,0,0,8277.31,0
11630130,09:34:31,09:34:31,1125,27,,0,0,8713.42,0
11630130,09:35:51,09:35:51,1126,28,,0,0,9620.65,0
11630130,09:36:36,09:36:36,1127,29,,0,0,10205.48,0
11630130,09:36:59,09:36:59,8083,30,,0,0,10464.73,0
11630130,09:37:37,09:37:37,1128,31,,0,0,10884.27,0
11630130,09:38:12,09:38:12,1014,32,,0,0,11330.94,0
11630130,09:39:00,09:39:00,1129,33,,0,0,11982.35,1
11630130,09:39:59,09:39:59,1130,34,,0,0,12517.74,0
11630130,09:40:37,09:40:37,1131,35,,0,0,12748.99,0
11630130,09:41:20,09:41:20,1132,36,,0,0,13068.62,0
11630130,09:42:06,09:42:06,1133,37,,0,0,13370.06,0
11630130,09:42:40,09:42:40,1134,38,,0,0,13617.56,0
11630130,09:43:49,09:43:49,1135,39,,0,0,14091.57,0
11630130,09:45:35,09:45:35,1136,40,,0,0,14798.13,0
11630130,09:46:21,09:46:21,1137,41,,0,0,15146.35,0
11630130,09:46:53,09:46:53,1138,42,,0,0,15398.56,0
11630130,09:47:33,09:47:33,1139,43,,0,0,15646.54,0
11630130,09:47:56,09:47:56,1140,44,,0,0,15777.29,0
11630130,09:48:18,09:48:18,1141,45,,0,0,15904.48,0
11630130,09:49:17,09:49:17,1142,46,,0,0,16275.19,0
11630130,09:50:09,09:50:09,9529,47,,0,0,16642.6,0
11630130,09:50:30,09:50:30,1144,48,,0,0,16768.26,0
11630130,09:52:04,09:52:04,1145,49,,0,0,17344.27,0
11630130,09:53:00,09:53:00,9526,50,,1,0,17680.23,1
1163070,16:14:00,16:14:00,422,1,,0,1,0,1
1163070,16:14:27,16:14:27,423,2,,0,0,197.54,0
1163070,16:14:54,16:14:54,424,3,,0,0,355.77,0
1163070,16:15:37,16:15:37,425,4,,0,0,616.27,0
1163070,16:16:38,16:16:38,426,5,,0,0,934.52,0
1163070,16:17:17,16:17:17,427,6,,0,0,1162.78,0
1163070,16:18:00,16:18:00,428,7,,0,0,1446.99,1
1163070,16:21:34,16:21:34,430,8,,0,0,2184.25,0
1163070,16:22:21,16:22:21,9578,9,,0,0,2403.61,0
1163070,16:23:46,16:23:46,432,10,,0,0,2658.03,0
1163070,16:25:52,16:25:52,433,11,,0,0,3102.68,0
1163070,16:26:42,16:26:42,434,12,,0,0,3302.89,0
1163070,16:27:37,16:27:37,435,13,,0,0,3515.88,0
1163070,16:28:24,16:28:24,10734,14,,0,0,3722.62,0
1163070,16:29:00,16:29:00,9833,15,,0,0,3867.7,1
1163070,16:31:58,16:31:58,2658,16,,0,0,4520.36,0
1163070,16:32:54,16:32:54,2659,17,,0,0,4740.52,0
1163070,16:34:00,16:34:00,9868,18,,0,0,5023.04,1
1163070,16:35:02,16:35:02,441,19,,0,0,5251.44,0
1163070,16:35:45,16:35:45,442,20,,0,0,5420.11,0
1163070,16:36:31,16:36:31,443,21,,0,0,5600.09,0
1163070,16:37:54,16:37:54,444,22,,0,0,5835.82,0
1163070,16:38:40,16:38:40,445,23,,0,0,5993.42,0
1163070,16:40:00,16:40:00,446,24,,0,0,6283.35,1
1163070,16:40:39,16:40:39,447,25,,0,0,6443.62,0
1163070,16:41:45,16:41:45,7267,26,,0,0,6697.06,0
1163070,16:42:35,16:42:35,7268,27,,0,0,6916.3,0
1163070,16:43:03,16:43:03,7269,28,,0,0,7042.21,0
1163070,16:43:53,16:43:53,7271,29,,0,0,7295.93,0
1163070,16:44:30,16:44:30,453,30,,0,0,7471.35,0
1163070,16:46:00,16:46:00,455,31,,0,0,7797.96,1
1163070,16:47:51,16:47:51,9896,32,,0,0,8250.61,0
1163070,16:48:30,16:48:30,458,33,,0,0,8420.97,0
1163070,16:49:12,16:49:12,459,34,,0,0,8587.98,0
1163070,16:49:51,16:49:51,460,35,,0,0,8766.78,0
1163070,16:50:48,16:50:48,461,36,,0,0,8989.91,0
1163070,16:51:40,16:51:40,462,37,,0,0,9215.97,0
1163070,16:52:34,16:52:34,463,38,,0,0,9462.21,0
1163070,16:55:00,16:55:00,464,39,,0,0,10169.87,1
1163070,16:57:00,16:57:00,465,40,,0,0,10520.83,1
1163070,16:57:22,16:57:22,466,41,,0,0,10701.12,0
1163070,16:57:45,16:57:45,467,42,,0,0,10893.64,0
1163070,16:58:01,16:58:01,7665,43,,0,0,11007.88,0
1163070,16:58:41,16:58:41,469,44,,0,0,11343.24,0
1163070,16:59:10,16:59:10,9614,45,,0,0,11588.34,0
1163070,16:59:51,16:59:51,471,46,,0,0,11923.68,0
1163070,17:00:45,17:00:45,472,47,,0,0,12367.08,0
1163070,17:01:18,17:01:18,473,48,,0,0,12650.76,0
1163070,17:01:35,17:01:35,474,49,,0,0,12838.39,0
1163070,17:01:46,17:01:46,475,50,,0,0,12961.32,0
1163070,17:03:00,17:03:00,476,51,,0,0,13771.57,1
1163070,17:03:57,17:03:57,477,52,,0,0,13993.13,0
1163070,17:05:04,17:05:04,478,53,,0,0,14254.23,0
1163070,17:06:42,17:06:42,479,54,,0,0,14594.82,0
1163070,17:07:39,17:07:39,480,55,,0,0,14820.34,0
1163070,17:08:19,17:08:19,481,56,,0,0,14963.84,0
1163070,17:08:46,17:08:46,482,57,,0,0,15073.68,0
1163070,17:09:26,17:09:26,483,58,,0,0,15214.03,0
1163070,17:10:17,17:10:17,484,59,,0,0,15428.71,0
1163070,17:12:08,17:12:08,9499,60,,0,0,15837.57,0
1163070,17:15:00,17:15:00,486,61,,1,0,16575.76,1
11631080,15:02:00,15:02:00,10017,1,,0,1,0,1
11631080,15:04:09,15:04:09,4339,2,,0,0,816.65,0
11631080,15:04:45,15:04:45,4340,3,,0,0,1014.11,0
11631080,15:05:28,15:05:28,4341,4,,0,0,1269.75,0
11631080,15:06:12,15:06:12,5425,5,,0,0,1491.58,0
11631080,15:07:09,15:07:09,8054,6,,0,0,1804,0
11631080,15:07:52,15:07:52,5874,7,,0,0,2025.78,0
11631080,15:09:04,15:09:04,5875,8,,0,0,2370.76,0
11631080,15:09:40,15:09:40,5876,9,,0,0,2543.54,0
11631080,15:10:09,15:10:09,5877,10,,0,0,2709.96,0
11631080,15:11:00,15:11:00,4455,11,,0,0,2947.45,1
11631080,15:11:49,15:11:49,4456,12,,0,0,3288.69,0
11631080,15:12:10,15:12:10,4457,13,,0,0,3437.8,0
11631080,15:12:36,15:12:36,5879,14,,0,0,3642.82,0
11631080,15:13:02,15:13:02,5880,15,,0,0,3814.06,0
11631080,15:13:18,15:13:18,5881,16,,0,0,3918.89,0
11631080,15:13:39,15:13:39,5882,17,,0,0,4078.72,0
11631080,15:14:03,15:14:03,5883,18,,0,0,4238.9,0
11631080,15:14:21,15:14:21,5884,19,,0,0,4357.93,0
11631080,15:14:46,15:14:46,5886,20,,0,0,4588.65,0
11631080,15:15:11,15:15:11,5887,21,,0,0,4752.62,0
11631080,15:15:51,15:15:51,5888,22,,0,0,5134.26,0
11631080,15:16:30,15:16:30,5889,23,,0,0,5433.11,0
11631080,15:17:24,15:17:24,5890,24,,0,0,5779.98,0
11631080,15:17:45,15:17:45,5891,25,,0,0,5927.44,0
11631080,15:18:19,15:18:19,5892,26,,0,0,6164.29,0
11631080,15:18:54,15:18:54,5893,27,,0,0,6416.36,0
11631080,15:19:30,15:19:30,5894,28,,0,0,6674.54,0
11631080,15:20:05,15:20:05,5895,29,,0,0,6899.11,0
11631080,15:20:42,15:20:42,426,30,,0,0,7082.05,0
11631080,15:21:19,15:21:19,427,31,,0,0,7310.31,0
11631080,15:22:00,15:22:00,428,32,,0,0,7594.52,1
11631080,15:24:28,15:24:28,7396,33,,0,0,8317.8,0
11631080,15:24:54,15:24:54,4381,34,,0,0,8438.59,0
11631080,15:25:26,15:25:26,4382,35,,0,0,8648.52,0
11631080,15:26:00,15:26:00,8669,36,,0,0,8848.74,1
11631080,15:27:34,15:27:34,1242,37,,0,0,9036.63,0
11631080,15:29:14,15:29:14,1244,38,,0,0,9320.73,0
11631080,15:30:38,15:30:38,1245,39,,0,0,9547.42,0
11631080,15:32:02,15:32:02,1246,40,,0,0,9783.94,0
11631080,15:33:00,15:33:00,9833,41,,0,0,9917.62,1
11631080,15:34:46,15:34:46,2658,42,,0,0,10570.28,0
11631080,15:35:20,15:35:20,2659,43,,0,0,10790.44,0
11631080,15:36:00,15:36:00,9868,44,,0,0,11072.96,1
11631080,15:37:13,15:37:13,441,45,,0,0,11301.36,0
11631080,15:38:03,15:38:03,442,46,,0,0,11470.03,0
11631080,15:38:57,15:38:57,443,47,,0,0,11650.01,0
11631080,15:40:33,15:40:33,444,48,,0,0,11885.74,0
11631080,15:41:27,15:41:27,445,49,,0,0,12043.34,0
11631080,15:43:00,15:43:00,446,50,,0,0,12333.27,1
11631080,15:43:45,15:43:45,447,51,,0,0,12493.54,0
11631080,15:45:02,15:45:02,7267,52,,0,0,12746.98,0
11631080,15:46:00,15:46:00,7268,53,,0,0,12966.22,0
11631080,15:46:34,15:46:34,7269,54,,0,0,13092.13,0
11631080,15:47:32,15:47:32,7271,55,,0,0,13345.85,0
11631080,15:48:15,15:48:15,453,56,,0,0,13521.27,0
11631080,15:50:00,15:50:00,455,57,,0,0,13847.88,1
11631080,15:51:30,15:51:30,9896,58,,0,0,14300.53,0
11631080,15:52:00,15:52:00,5896,59,,0,0,14449.05,1
11631080,15:52:42,15:52:42,5897,60,,0,0,14619.85,0
11631080,15:53:17,15:53:17,10148,61,,0,0,14796.72,0
11631080,15:53:58,15:53:58,5899,62,,0,0,14990.42,0
11631080,15:55:16,15:55:16,5900,63,,0,0,15294.36,0
11631080,15:58:19,15:58:19,990,64,,0,0,15834.93,0
11631080,15:59:00,15:59:00,10737,65,,1,0,16061.27,1
11631090,15:02:00,15:02:00,10017,1,,0,1,0,1
11631090,15:04:09,15:04:09,4339,2,,0,0,816.65,0
11631090,15:04:45,15:04:45,4340,3,,0,0,1014.11,0
11631090,15:05:28,15:05:28,4341,4,,0,0,1269.75,0
11631090,15:06:12,15:06:12,5425,5,,0,0,1491.58,0
11631090,15:07:09,15:07:09,8054,6,,0,0,1804,0
11631090,15:07:52,15:07:52,5874,7,,0,0,2025.78,0
11631090,15:09:04,15:09:04,5875,8,,0,0,2370.76,0
11631090,15:09:40,15:09:40,5876,9,,0,0,2543.54,0
11631090,15:10:09,15:10:09,5877,10,,0,0,2709.96,0
11631090,15:11:00,15:11:00,4455,11,,0,0,2947.45,1
11631090,15:11:49,15:11:49,4456,12,,0,0,3288.69,0
11631090,15:12:10,15:12:10,4457,13,,0,0,3437.8,0
11631090,15:12:36,15:12:36,5879,14,,0,0,3642.82,0
11631090,15:13:02,15:13:02,5880,15,,0,0,3814.06,0
11631090,15:13:18,15:13:18,5881,16,,0,0,3918.89,0
11631090,15:13:39,15:13:39,5882,17,,0,0,4078.72,0
11631090,15:14:03,15:14:03,5883,18,,0,0,4238.9,0
11631090,15:14:21,15:14:21,5884,19,,0,0,4357.93,0
11631090,15:14:46,15:14:46,5886,20,,0,0,4588.65,0
11631090,15:15:11,15:15:11,5887,21,,0,0,4752.62,0
11631090,15:15:51,15:15:51,5888,22,,0,0,5134.26,0
11631090,15:16:30,15:16:30,5889,23,,0,0,5433.11,0
11631090,15:17:24,15:17:24,5890,24,,0,0,5779.98,0
11631090,15:17:45,15:17:45,5891,25,,0,0,5927.44,0
11631090,15:18:19,15:18:19,5892,26,,0,0,6164.29,0
11631090,15:18:54,15:18:54,5893,27,,0,0,6416.36,0
11631090,15:19:30,15:19:30,5894,28,,0,0,6674.54,0
11631090,15:20:05,15:20:05,5895,29,,0,0,6899.11,0
11631090,15:20:42,15:20:42,426,30,,0,0,7082.05,0
11631090,15:21:19,15:21:19,427,31,,0,0,7310.31,0
11631090,15:22:00,15:22:00,428,32,,0,0,7594.52,1
11631090,15:24:28,15:24:28,7396,33,,0,0,8317.8,0
11631090,15:24:54,15:24:54,4381,34,,0,0,8438.59,0
11631090,15:25:26,15:25:26,4382,35,,0,0,8648.52,0
11631090,15:26:00,15:26:00,8669,36,,0,0,8848.74,1
11631090,15:27:34,15:27:34,1242,37,,0,0,9036.63,0
11631090,15:29:14,15:29:14,1244,38,,0,0,9320.73,0
11631090,15:30:38,15:30:38,1245,39,,0,0,9547.42,0
11631090,15:32:02,15:32:02,1246,40,,0,0,9783.94,0
11631090,15:33:00,15:33:00,9833,41,,0,0,9917.62,1
11631090,15:34:46,15:34:46,2658,42,,0,0,10570.28,0
11631090,15:35:20,15:35:20,2659,43,,0,0,10790.44,0
11631090,15:36:00,15:36:00,9868,44,,0,0,11072.96,1
11631090,15:37:13,15:37:13,441,45,,0,0,11301.36,0
11631090,15:38:03,15:38:03,442,46,,0,0,11470.03,0
11631090,15:38:57,15:38:57,443,47,,0,0,11650.01,0
11631090,15:40:33,15:40:33,444,48,,0,0,11885.74,0
11631090,15:41:27,15:41:27,445,49,,0,0,12043.34,0
11631090,15:43:00,15:43:00,446,50,,0,0,12333.27,1
11631090,15:43:45,15:43:45,447,51,,0,0,12493.54,0
11631090,15:45:02,15:45:02,7267,52,,0,0,12746.98,0
11631090,15:46:00,15:46:00,7268,53,,0,0,12966.22,0
11631090,15:46:34,15:46:34,7269,54,,0,0,13092.13,0
11631090,15:47:32,15:47:32,7271,55,,0,0,13345.85,0
11631090,15:48:15,15:48:15,453,56,,0,0,13521.27,0
11631090,15:50:00,15:50:00,455,57,,0,0,13847.88,1
11631090,15:51:30,15:51:30,9896,58,,0,0,14300.53,0
11631090,15:52:00,15:52:00,5896,59,,0,0,14449.05,1
11631090,15:52:42,15:52:42,5897,60,,0,0,14619.85,0
11631090,15:53:17,15:53:17,10148,61,,0,0,14796.72,0
11631090,15:53:58,15:53:58,5899,62,,0,0,14990.42,0
11631090,15:55:16,15:55:16,5900,63,,0,0,15294.36,0
11631090,15:58:19,15:58:19,990,64,,0,0,15834.93,0
11631090,15:59:00,15:59:00,10737,65,,1,0,16061.27,1
1163130,16:14:00,16:14:00,422,1,,0,1,0,1
1163130,16:14:27,16:14:27,423,2,,0,0,197.54,0
1163130,16:14:54,16:14:54,424,3,,0,0,355.77,0
1163130,16:15:37,16:15:37,425,4,,0,0,616.27,0
1163130,16:16:38,16:16:38,426,5,,0,0,934.52,0
1163130,16:17:17,16:17:17,427,6,,0,0,1162.78,0
1163130,16:18:00,16:18:00,428,7,,0,0,1446.99,1
1163130,16:21:34,16:21:34,430,8,,0,0,2184.25,0
1163130,16:22:21,16:22:21,9578,9,,0,0,2403.61,0
1163130,16:23:46,16:23:46,432,10,,0,0,2658.03,0
1163130,16:25:52,16:25:52,433,11,,0,0,3102.68,0
1163130,16:26:42,16:26:42,434,12,,0,0,3302.89,0
1163130,16:27:37,16:27:37,435,13,,0,0,3515.88,0
1163130,16:28:24,16:28:24,10734,14,,0,0,3722.62,0
1163130,16:29:00,16:29:00,9833,15,,0,0,3867.7,1
1163130,16:31:58,16:31:58,2658,16,,0,0,4520.36,0
1163130,16:32:54,16:32:54,2659,17,,0,0,4740.52,0
1163130,16:34:00,16:34:00,9868,18,,0,0,5023.04,1
1163130,16:35:02,16:35:02,441,19,,0,0,5251.44,0
1163130,16:35:45,16:35:45,442,20,,0,0,5420.11,0
1163130,16:36:31,16:36:31,443,21,,0,0,5600.09,0
1163130,16:37:54,16:37:54,444,22,,0,0,5835.82,0
1163130,16:38:40,16:38:40,445,23,,0,0,5993.42,0
1163130,16:40:00,16:40:00,446,24,,0,0,6283.35,1
1163130,16:40:39,16:40:39,447,25,,0,0,6443.62,0
1163130,16:41:45,16:41:45,7267,26,,0,0,6697.06,0
1163130,16:42:35,16:42:35,7268,27,,0,0,6916.3,0
1163130,16:43:03,16:43:03,7269,28,,0,0,7042.21,0
1163130,16:43:53,16:43:53,7271,29,,0,0,7295.93,0
1163130,16:44:30,16:44:30,453,30,,0,0,7471.35,0
1163130,16:46:00,16:46:00,455,31,,0,0,7797.96,1
1163130,16:47:51,16:47:51,9896,32,,0,0,8250.61,0
1163130,16:48:30,16:48:30,458,33,,0,0,8420.97,0
1163130,16:49:12,16:49:12,459,34,,0,0,8587.98,0
1163130,16:49:51,16:49:51,460,35,,0,0,8766.78,0
1163130,16:50:48,16:50:48,461,36,,0,0,8989.91,0
1163130,16:51:40,16:51:40,462,37,,0,0,9215.97,0
1163130,16:52:34,16:52:34,463,38,,0,0,9462.21,0
1163130,16:55:00,16:55:00,464,39,,0,0,10169.87,1
1163130,16:57:00,16:57:00,465,40,,0,0,10520.83,1
1163130,16:57:22,16:57:22,466,41,,0,0,10701.12,0
1163130,16:57:45,16:57:45,467,42,,0,0,10893.64,0
1163130,16:58:01,16:58:01,7665,43,,0,0,11007.88,0
1163130,16:58:41,16:58:41,469,44,,0,0,11343.24,0
1163130,16:59:10,16:59:10,9614,45,,0,0,11588.34,0
1163130,16:59:51,16:59:51,471,46,,0,0,11923.68,0
1163130,17:00:45,17:00:45,472,47,,0,0,12367.08,0
1163130,17:01:18,17:01:18,473,48,,0,0,12650.76,0
1163130,17:01:35,17:01:35,474,49,,0,0,12838.39,0
1163130,17:01:46,17:01:46,475,50,,0,0,12961.32,0
1163130,17:03:00,17:03:00,476,51,,0,0,13771.57,1
1163130,17:03:57,17:03:57,477,52,,0,0,13993.13,0
1163130,17:05:04,17:05:04,478,53,,0,0,14254.23,0
1163130,17:06:42,17:06:42,479,54,,0,0,14594.82,0
1163130,17:07:39,17:07:39,480,55,,0,0,14820.34,0
1163130,17:08:19,17:08:19,481,56,,0,0,14963.84,0
1163130,17:08:46,17:08:46,482,57,,0,0,15073.68,0
1163130,17:09:26,17:09:26,483,58,,0,0,15214.03,0
1163130,17:10:17,17:10:17,484,59,,0,0,15428.71,0
1163130,17:12:08,17:12:08,9499,60,,0,0,15837.57,0
1163130,17:15:00,17:15:00,486,61,,1,0,16575.76,1
11632020,20:12:00,20:12:00,2880,1,,0,1,0,1
11632020,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632020,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632020,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632020,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632020,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632020,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632020,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632020,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632020,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632020,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632020,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632020,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632020,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632020,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632020,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632020,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632020,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632020,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632030,20:12:00,20:12:00,2880,1,,0,1,0,1
11632030,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632030,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632030,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632030,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632030,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632030,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632030,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632030,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632030,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632030,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632030,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632030,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632030,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632030,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632030,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632030,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632030,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632030,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632040,20:12:00,20:12:00,2880,1,,0,1,0,1
11632040,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632040,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632040,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632040,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632040,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632040,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632040,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632040,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632040,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632040,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632040,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632040,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632040,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632040,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632040,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632040,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632040,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632040,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632050,20:12:00,20:12:00,2880,1,,0,1,0,1
11632050,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632050,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632050,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632050,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632050,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632050,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632050,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632050,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632050,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632050,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632050,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632050,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632050,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632050,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632050,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632050,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632050,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632050,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632060,20:12:00,20:12:00,2880,1,,0,1,0,1
11632060,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632060,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632060,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632060,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632060,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632060,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632060,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632060,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632060,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632060,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632060,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632060,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632060,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632060,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632060,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632060,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632060,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632060,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632100,20:12:00,20:12:00,2880,1,,0,1,0,1
11632100,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632100,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632100,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632100,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632100,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632100,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632100,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632100,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632100,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632100,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632100,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632100,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632100,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632100,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632100,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632100,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632100,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632100,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632110,20:12:00,20:12:00,2880,1,,0,1,0,1
11632110,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632110,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632110,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632110,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632110,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632110,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632110,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632110,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632110,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632110,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632110,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632110,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632110,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632110,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632110,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632110,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632110,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632110,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632140,20:12:00,20:12:00,2880,1,,0,1,0,1
11632140,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632140,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632140,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632140,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632140,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632140,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632140,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632140,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632140,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632140,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632140,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632140,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632140,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632140,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632140,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632140,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632140,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632140,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11632150,20:12:00,20:12:00,2880,1,,0,1,0,1
11632150,20:13:09,20:13:09,998,2,,0,0,508.04,0
11632150,20:14:36,20:14:36,999,3,,0,0,996.09,0
11632150,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
11632150,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
11632150,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
11632150,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
11632150,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
11632150,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
11632150,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
11632150,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
11632150,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
11632150,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
11632150,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
11632150,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
11632150,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
11632150,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
11632150,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
11632150,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
11633010,20:20:00,20:20:00,8683,1,,0,1,0,1
11633010,20:20:06,20:20:06,1920,2,,0,0,78.88,0
11633010,20:20:59,20:20:59,7785,3,,0,0,448.14,0
11633010,20:21:20,20:21:20,1922,4,,0,0,579.95,0
11633010,20:21:58,20:21:58,6919,5,,0,0,824.03,0
11633010,20:22:32,20:22:32,6920,6,,0,0,1103.18,0
11633010,20:22:54,20:22:54,6921,7,,0,0,1274.04,0
11633010,20:23:15,20:23:15,6922,8,,0,0,1421.44,0
11633010,20:24:00,20:24:00,6923,9,,0,0,1800.9,1
11633010,20:25:20,20:25:20,10363,10,,0,0,2350.81,0
11633010,20:25:49,20:25:49,7063,11,,0,0,2530.25,0
11633010,20:26:18,20:26:18,8958,12,,0,0,2698.45,0
11633010,20:26:55,20:26:55,7788,13,,0,0,2952.21,0
11633010,20:27:24,20:27:24,9618,14,,0,0,3191.71,0
11633010,20:28:48,20:28:48,5572,15,,0,0,3902.92,0
11633010,20:29:58,20:29:58,6925,16,,0,0,4357.2,0
11633010,20:30:44,20:30:44,8157,17,,0,0,4724.5,0
11633010,20:33:00,20:33:00,10535,18,,1,0,5813.73,1
11634070,05:19:00,05:19:00,10047,1,,0,1,0,1
11634070,05:20:46,05:20:46,9449,2,,0,0,516.49,0
11634070,05:23:43,05:23:43,2659,3,,0,0,1153.94,0
11634070,05:25:00,05:25:00,9868,4,,0,0,1436.46,1
11634070,05:25:52,05:25:52,441,5,,0,0,1664.86,0
11634070,05:26:28,05:26:28,442,6,,0,0,1833.53,0
11634070,05:27:07,05:27:07,443,7,,0,0,2013.51,0
11634070,05:28:16,05:28:16,2308,8,,0,0,2247.28,0
11634070,05:29:00,05:29:00,2309,9,,0,0,2446.22,0
11634070,05:30:01,05:30:01,2310,10,,0,0,2675.84,0
11634070,05:30:29,05:30:29,2311,11,,0,0,2795.06,0
11634070,05:31:29,05:31:29,2312,12,,0,0,3037.41,0
11634070,05:32:30,05:32:30,2313,13,,0,0,3300.61,0
11634070,05:33:20,05:33:20,3815,14,,0,0,3476.37,0
11634070,05:34:10,05:34:10,3816,15,,0,0,3651.72,0
11634070,05:35:00,05:35:00,3817,16,,0,0,3838.76,1
11634070,05:36:44,05:36:44,6975,17,,0,0,4328.75,0
11634070,05:37:13,05:37:13,3819,18,,0,0,4484.06,0
11634070,05:38:17,05:38:17,3820,19,,0,0,4752.79,0
11634070,05:39:16,05:39:16,3821,20,,0,0,5076.74,0
11634070,05:40:02,05:40:02,3822,21,,0,0,5270.89,0
11634070,05:40:52,05:40:52,7730,22,,0,0,5562.32,0
11634070,05:41:30,05:41:30,2541,23,,0,0,5743.68,0
11634070,05:42:08,05:42:08,9036,24,,0,0,5932.39,0
11634070,05:44:00,05:44:00,9945,25,,0,0,6591.04,1
11634070,05:44:59,05:44:59,2608,26,,0,0,7379.51,0
11634070,05:45:09,05:45:09,8338,27,,0,0,7501.18,0
11634070,05:45:25,05:45:25,3824,28,,0,0,7682.96,0
11634070,05:46:02,05:46:02,3825,29,,0,0,8039.87,0
11634070,05:46:25,05:46:25,3826,30,,0,0,8230.3,0
11634070,05:46:46,05:46:46,3827,31,,0,0,8404.04,0
11634070,05:47:13,05:47:13,3828,32,,0,0,8654.25,0
11634070,05:47:52,05:47:52,2125,33,,0,0,8961.9,0
11634070,05:48:24,05:48:24,9836,34,,0,0,9293.72,0
11634070,05:48:46,05:48:46,2512,35,,0,0,9488.51,0
11634070,05:49:12,05:49:12,2513,36,,0,0,9725.19,0
11634070,05:49:38,05:49:38,2514,37,,0,0,9927.55,0
11634070,05:50:00,05:50:00,2515,38,,0,0,10104.39,1
11634070,05:50:32,05:50:32,2516,39,,0,0,10322.63,0
11634070,05:51:11,05:51:11,2517,40,,0,0,10612.13,0
11634070,05:51:49,05:51:49,2518,41,,0,0,10846.43,0
11634070,05:52:17,05:52:17,8203,42,,0,0,11086.88,0
11634070,05:52:51,05:52:51,2520,43,,0,0,11360.41,0
11634070,05:53:22,05:53:22,2521,44,,0,0,11560.67,0
11634070,05:53:52,05:53:52,2437,45,,0,0,11796.03,0
11634070,05:54:22,05:54:22,2438,46,,0,0,12033.75,0
11634070,05:54:43,05:54:43,2439,47,,0,0,12177.83,0
11634070,05:55:09,05:55:09,2440,48,,0,0,12343.3,0
11634070,05:56:15,05:56:15,2442,49,,0,0,12707.15,0
11634070,05:56:47,05:56:47,2443,50,,0,0,12891.76,0
11634070,05:57:38,05:57:38,2444,51,,0,0,13168.35,0
11634070,05:59:00,05:59:00,2445,52,,0,0,13661.97,1
11634070,05:59:43,05:59:43,2446,53,,0,0,13920.94,0
11634070,06:00:13,06:00:13,91,54,,0,0,14141.64,0
11634070,06:03:00,06:03:00,10160,55,,1,0,15237.1,1
11634130,05:19:00,05:19:00,10047,1,,0,1,0,1
11634130,05:20:46,05:20:46,9449,2,,0,0,516.49,0
11634130,05:23:43,05:23:43,2659,3,,0,0,1153.94,0
11634130,05:25:00,05:25:00,9868,4,,0,0,1436.46,1
11634130,05:25:52,05:25:52,441,5,,0,0,1664.86,0
11634130,05:26:28,05:26:28,442,6,,0,0,1833.53,0
11634130,05:27:07,05:27:07,443,7,,0,0,2013.51,0
11634130,05:28:16,05:28:16,2308,8,,0,0,2247.28,0
11634130,05:29:00,05:29:00,2309,9,,0,0,2446.22,0
11634130,05:30:01,05:30:01,2310,10,,0,0,2675.84,0
11634130,05:30:29,05:30:29,2311,11,,0,0,2795.06,0
11634130,05:31:29,05:31:29,2312,12,,0,0,3037.41,0
11634130,05:32:30,05:32:30,2313,13,,0,0,3300.61,0
11634130,05:33:20,05:33:20,3815,14,,0,0,3476.37,0
11634130,05:34:10,05:34:10,3816,15,,0,0,3651.72,0
11634130,05:35:00,05:35:00,3817,16,,0,0,3838.76,1
11634130,05:36:44,05:36:44,6975,17,,0,0,4328.75,0
11634130,05:37:13,05:37:13,3819,18,,0,0,4484.06,0
11634130,05:38:17,05:38:17,3820,19,,0,0,4752.79,0
11634130,05:39:16,05:39:16,3821,20,,0,0,5076.74,0
11634130,05:40:02,05:40:02,3822,21,,0,0,5270.89,0
11634130,05:40:52,05:40:52,7730,22,,0,0,5562.32,0
11634130,05:41:30,05:41:30,2541,23,,0,0,5743.68,0
11634130,05:42:08,05:42:08,9036,24,,0,0,5932.39,0
11634130,05:44:00,05:44:00,9945,25,,0,0,6591.04,1
11634130,05:44:59,05:44:59,2608,26,,0,0,7379.51,0
11634130,05:45:09,05:45:09,8338,27,,0,0,7501.18,0
11634130,05:45:25,05:45:25,3824,28,,0,0,7682.96,0
11634130,05:46:02,05:46:02,3825,29,,0,0,8039.87,0
11634130,05:46:25,05:46:25,3826,30,,0,0,8230.3,0
11634130,05:46:46,05:46:46,3827,31,,0,0,8404.04,0
11634130,05:47:13,05:47:13,3828,32,,0,0,8654.25,0
11634130,05:47:52,05:47:52,2125,33,,0,0,8961.9,0
11634130,05:48:24,05:48:24,9836,34,,0,0,9293.72,0
11634130,05:48:46,05:48:46,2512,35,,0,0,9488.51,0
11634130,05:49:12,05:49:12,2513,36,,0,0,9725.19,0
11634130,05:49:38,05:49:38,2514,37,,0,0,9927.55,0
11634130,05:50:00,05:50:00,2515,38,,0,0,10104.39,1
11634130,05:50:32,05:50:32,2516,39,,0,0,10322.63,0
11634130,05:51:11,05:51:11,2517,40,,0,0,10612.13,0
11634130,05:51:49,05:51:49,2518,41,,0,0,10846.43,0
11634130,05:52:17,05:52:17,8203,42,,0,0,11086.88,0
11634130,05:52:51,05:52:51,2520,43,,0,0,11360.41,0
11634130,05:53:22,05:53:22,2521,44,,0,0,11560.67,0
11634130,05:53:52,05:53:52,2437,45,,0,0,11796.03,0
11634130,05:54:22,05:54:22,2438,46,,0,0,12033.75,0
11634130,05:54:43,05:54:43,2439,47,,0,0,12177.83,0
11634130,05:55:09,05:55:09,2440,48,,0,0,12343.3,0
11634130,05:56:15,05:56:15,2442,49,,0,0,12707.15,0
11634130,05:56:47,05:56:47,2443,50,,0,0,12891.76,0
11634130,05:57:38,05:57:38,2444,51,,0,0,13168.35,0
11634130,05:59:00,05:59:00,2445,52,,0,0,13661.97,1
11634130,05:59:43,05:59:43,2446,53,,0,0,13920.94,0
11634130,06:00:13,06:00:13,91,54,,0,0,14141.64,0
11634130,06:03:00,06:03:00,10160,55,,1,0,15237.1,1
11635070,17:45:00,17:45:00,10737,1,,0,1,0,1
11635070,17:46:41,17:46:41,10738,2,,0,0,778.34,0
11635070,17:47:03,17:47:03,10145,3,,0,0,970.51,0
11635070,17:47:58,17:47:58,5933,4,,0,0,1486.35,0
11635070,17:48:26,17:48:26,5902,5,,0,0,1697.23,0
11635070,17:48:42,17:48:42,5903,6,,0,0,1861.09,0
11635070,17:48:55,17:48:55,5904,7,,0,0,1976.37,0
11635070,17:49:08,17:49:08,5905,8,,0,0,2095.59,0
11635070,17:49:33,17:49:33,5906,9,,0,0,2308.57,0
11635070,17:50:00,17:50:00,5907,10,,0,0,2524.78,1
11635070,17:50:18,17:50:18,515,11,,0,0,2595.44,0
11635070,17:51:01,17:51:01,516,12,,0,0,2802.99,0
11635070,17:51:31,17:51:31,517,13,,0,0,2916.55,0
11635070,17:53:00,17:53:00,519,14,,0,0,3342.35,1
11635070,17:54:18,17:54:18,8063,15,,0,0,3645.53,0
11635070,17:55:02,17:55:02,7272,16,,0,0,3857.1,0
11635070,17:55:41,17:55:41,7274,17,,0,0,4065.47,0
11635070,17:56:28,17:56:28,7275,18,,0,0,4283.35,0
11635070,17:57:13,17:57:13,7276,19,,0,0,4472.98,0
11635070,17:57:41,17:57:41,7277,20,,0,0,4588.07,0
11635070,17:58:23,17:58:23,528,21,,0,0,4750,0
11635070,17:59:00,17:59:00,529,22,,0,0,4897.1,1
11635070,18:00:01,18:00:01,530,23,,0,0,5106.67,0
11635070,18:01:17,18:01:17,531,24,,0,0,5385.05,0
11635070,18:02:53,18:02:53,532,25,,0,0,5659.47,0
11635070,18:03:37,18:03:37,533,26,,0,0,5836.25,0
11635070,18:05:00,18:05:00,9822,27,,0,0,6168.01,1
11635070,18:05:48,18:05:48,8431,28,,0,0,6349.24,0
11635070,18:07:25,18:07:25,1153,29,,0,0,6689,0
11635070,18:09:00,18:09:00,9869,30,,0,0,6990.19,1
11635070,18:10:48,18:10:48,1154,31,,0,0,7376.24,0
11635070,18:12:00,18:12:00,1155,32,,0,0,7641.83,1
11635070,18:12:30,18:12:30,1156,33,,0,0,7771.24,0
11635070,18:13:00,18:13:00,1157,34,,0,0,7920.41,0
11635070,18:13:55,18:13:55,1159,35,,0,0,8183.8,0
11635070,18:14:46,18:14:46,4437,36,,0,0,8432.15,0
11635070,18:15:19,18:15:19,4438,37,,0,0,8606.14,0
11635070,18:16:04,18:16:04,9045,38,,0,0,8764.65,0
11635070,18:17:00,18:17:00,546,39,,0,0,8897.39,1
11635070,18:18:40,18:18:40,9094,40,,0,0,9507.22,0
11635070,18:19:10,18:19:10,9093,41,,0,0,9730.34,0
11635070,18:19:45,18:19:45,9563,42,,0,0,9942.58,0
11635070,18:20:25,18:20:25,9564,43,,0,0,10173.2,0
11635070,18:20:57,18:20:57,5912,44,,0,0,10369.38,0
11635070,18:21:30,18:21:30,5913,45,,0,0,10617.94,0
11635070,18:22:08,18:22:08,5914,46,,0,0,10900.28,0
11635070,18:22:36,18:22:36,5915,47,,0,0,11099.87,0
11635070,18:22:55,18:22:55,5916,48,,0,0,11243.93,0
11635070,18:23:34,18:23:34,5917,49,,0,0,11556.79,0
11635070,18:24:10,18:24:10,5918,50,,0,0,11831.05,0
11635070,18:24:37,18:24:37,5919,51,,0,0,12023.12,0
11635070,18:24:56,18:24:56,5920,52,,0,0,12187.48,0
11635070,18:25:29,18:25:29,5922,53,,0,0,12465.67,0
11635070,18:25:59,18:25:59,5924,54,,0,0,12734.64,0
11635070,18:26:27,18:26:27,5925,55,,0,0,12927.34,0
11635070,18:26:44,18:26:44,5926,56,,0,0,13061.57,0
11635070,18:27:05,18:27:05,5927,57,,0,0,13221.89,0
11635070,18:27:28,18:27:28,5928,58,,0,0,13388.72,0
11635070,18:28:00,18:28:00,4359,59,,0,0,13637.18,0
11635070,18:28:25,18:28:25,4360,60,,0,0,13816.48,0
11635070,18:29:00,18:29:00,4361,61,,0,0,14115.84,1
11635070,18:29:22,18:29:22,5929,62,,0,0,14228.83,0
11635070,18:30:53,18:30:53,5930,63,,0,0,14703.42,0
11635070,18:31:38,18:31:38,5931,64,,0,0,14883.16,0
11635070,18:32:52,18:32:52,5410,65,,0,0,15177.7,0
11635070,18:33:37,18:33:37,5411,66,,0,0,15339.12,0
11635070,18:34:48,18:34:48,4474,67,,0,0,15630.19,0
11635070,18:35:36,18:35:36,4475,68,,0,0,15813.42,0
11635070,18:36:21,18:36:21,3597,69,,0,0,16025.4,0
11635070,18:37:32,18:37:32,3598,70,,0,0,16367.11,0
11635070,18:39:00,18:39:00,10016,71,,1,0,16671.67,1
11635130,17:45:00,17:45:00,10737,1,,0,1,0,1
11635130,17:46:41,17:46:41,10738,2,,0,0,778.34,0
11635130,17:47:03,17:47:03,10145,3,,0,0,970.51,0
11635130,17:47:58,17:47:58,5933,4,,0,0,1486.35,0
11635130,17:48:26,17:48:26,5902,5,,0,0,1697.23,0
11635130,17:48:42,17:48:42,5903,6,,0,0,1861.09,0
11635130,17:48:55,17:48:55,5904,7,,0,0,1976.37,0
11635130,17:49:08,17:49:08,5905,8,,0,0,2095.59,0
11635130,17:49:33,17:49:33,5906,9,,0,0,2308.57,0
11635130,17:50:00,17:50:00,5907,10,,0,0,2524.78,1
11635130,17:50:18,17:50:18,515,11,,0,0,2595.44,0
11635130,17:51:01,17:51:01,516,12,,0,0,2802.99,0
11635130,17:51:31,17:51:31,517,13,,0,0,2916.55,0
11635130,17:53:00,17:53:00,519,14,,0,0,3342.35,1
11635130,17:54:18,17:54:18,8063,15,,0,0,3645.53,0
11635130,17:55:02,17:55:02,7272,16,,0,0,3857.1,0
11635130,17:55:41,17:55:41,7274,17,,0,0,4065.47,0
11635130,17:56:28,17:56:28,7275,18,,0,0,4283.35,0
11635130,17:57:13,17:57:13,7276,19,,0,0,4472.98,0
11635130,17:57:41,17:57:41,7277,20,,0,0,4588.07,0
11635130,17:58:23,17:58:23,528,21,,0,0,4750,0
11635130,17:59:00,17:59:00,529,22,,0,0,4897.1,1
11635130,18:00:01,18:00:01,530,23,,0,0,5106.67,0
11635130,18:01:17,18:01:17,531,24,,0,0,5385.05,0
11635130,18:02:53,18:02:53,532,25,,0,0,5659.47,0
11635130,18:03:37,18:03:37,533,26,,0,0,5836.25,0
11635130,18:05:00,18:05:00,9822,27,,0,0,6168.01,1
11635130,18:05:48,18:05:48,8431,28,,0,0,6349.24,0
11635130,18:07:25,18:07:25,1153,29,,0,0,6689,0
11635130,18:09:00,18:09:00,9869,30,,0,0,6990.19,1
11635130,18:10:48,18:10:48,1154,31,,0,0,7376.24,0
11635130,18:12:00,18:12:00,1155,32,,0,0,7641.83,1
11635130,18:12:30,18:12:30,1156,33,,0,0,7771.24,0
11635130,18:13:00,18:13:00,1157,34,,0,0,7920.41,0
11635130,18:13:55,18:13:55,1159,35,,0,0,8183.8,0
11635130,18:14:46,18:14:46,4437,36,,0,0,8432.15,0
11635130,18:15:19,18:15:19,4438,37,,0,0,8606.14,0
11635130,18:16:04,18:16:04,9045,38,,0,0,8764.65,0
11635130,18:17:00,18:17:00,546,39,,0,0,8897.39,1
11635130,18:18:40,18:18:40,9094,40,,0,0,9507.22,0
11635130,18:19:10,18:19:10,9093,41,,0,0,9730.34,0
11635130,18:19:45,18:19:45,9563,42,,0,0,9942.58,0
11635130,18:20:25,18:20:25,9564,43,,0,0,10173.2,0
11635130,18:20:57,18:20:57,5912,44,,0,0,10369.38,0
11635130,18:21:30,18:21:30,5913,45,,0,0,10617.94,0
11635130,18:22:08,18:22:08,5914,46,,0,0,10900.28,0
11635130,18:22:36,18:22:36,5915,47,,0,0,11099.87,0
11635130,18:22:55,18:22:55,5916,48,,0,0,11243.93,0
11635130,18:23:34,18:23:34,5917,49,,0,0,11556.79,0
11635130,18:24:10,18:24:10,5918,50,,0,0,11831.05,0
11635130,18:24:37,18:24:37,5919,51,,0,0,12023.12,0
11635130,18:24:56,18:24:56,5920,52,,0,0,12187.48,0
11635130,18:25:29,18:25:29,5922,53,,0,0,12465.67,0
11635130,18:25:59,18:25:59,5924,54,,0,0,12734.64,0
11635130,18:26:27,18:26:27,5925,55,,0,0,12927.34,0
11635130,18:26:44,18:26:44,5926,56,,0,0,13061.57,0
11635130,18:27:05,18:27:05,5927,57,,0,0,13221.89,0
11635130,18:27:28,18:27:28,5928,58,,0,0,13388.72,0
11635130,18:28:00,18:28:00,4359,59,,0,0,13637.18,0
11635130,18:28:25,18:28:25,4360,60,,0,0,13816.48,0
11635130,18:29:00,18:29:00,4361,61,,0,0,14115.84,1
11635130,18:29:22,18:29:22,5929,62,,0,0,14228.83,0
11635130,18:30:53,18:30:53,5930,63,,0,0,14703.42,0
11635130,18:31:38,18:31:38,5931,64,,0,0,14883.16,0
11635130,18:32:52,18:32:52,5410,65,,0,0,15177.7,0
11635130,18:33:37,18:33:37,5411,66,,0,0,15339.12,0
11635130,18:34:48,18:34:48,4474,67,,0,0,15630.19,0
11635130,18:35:36,18:35:36,4475,68,,0,0,15813.42,0
11635130,18:36:21,18:36:21,3597,69,,0,0,16025.4,0
11635130,18:37:32,18:37:32,3598,70,,0,0,16367.11,0
11635130,18:39:00,18:39:00,10016,71,,1,0,16671.67,1
11636080,18:20:00,18:20:00,9124,1,,0,1,0,1
11636080,18:21:18,18:21:18,420,2,,0,0,521.61,0
11636080,18:21:53,18:21:53,5110,3,,0,0,729.29,0
11636080,18:22:24,18:22:24,75,4,,0,0,965.07,0
11636080,18:23:11,18:23:11,76,5,,0,0,1352.53,0
11636080,18:23:37,18:23:37,5111,6,,0,0,1515.17,0
11636080,18:24:09,18:24:09,5112,7,,0,0,1761.07,0
11636080,18:24:54,18:24:54,5113,8,,0,0,1986.87,0
11636080,18:25:42,18:25:42,5114,9,,0,0,2287.62,0
11636080,18:26:12,18:26:12,5115,10,,0,0,2528.08,0
11636080,18:26:47,18:26:47,5116,11,,0,0,2762.61,0
11636080,18:27:25,18:27:25,5117,12,,0,0,3040.26,0
11636080,18:28:04,18:28:04,5118,13,,0,0,3330.15,0
11636080,18:29:00,18:29:00,78,14,,0,0,3533.45,0
11636080,18:29:27,18:29:27,79,15,,0,0,3686.67,0
11636080,18:30:22,18:30:22,80,16,,0,0,4158.36,0
11636080,18:31:15,18:31:15,81,17,,0,0,4615.84,0
11636080,18:31:25,18:31:25,4983,18,,0,0,4679.46,0
11636080,18:32:11,18:32:11,5119,19,,0,0,5112.3,0
11636080,18:32:26,18:32:26,5120,20,,0,0,5207.75,0
11636080,18:34:00,18:34:00,9654,21,,1,0,5980.71,1
11636090,18:20:00,18:20:00,9124,1,,0,1,0,1
11636090,18:21:18,18:21:18,420,2,,0,0,521.61,0
11636090,18:21:53,18:21:53,5110,3,,0,0,729.29,0
11636090,18:22:24,18:22:24,75,4,,0,0,965.07,0
11636090,18:23:11,18:23:11,76,5,,0,0,1352.53,0
11636090,18:23:37,18:23:37,5111,6,,0,0,1515.17,0
11636090,18:24:09,18:24:09,5112,7,,0,0,1761.07,0
11636090,18:24:54,18:24:54,5113,8,,0,0,1986.87,0
11636090,18:25:42,18:25:42,5114,9,,0,0,2287.62,0
11636090,18:26:12,18:26:12,5115,10,,0,0,2528.08,0
11636090,18:26:47,18:26:47,5116,11,,0,0,2762.61,0
11636090,18:27:25,18:27:25,5117,12,,0,0,3040.26,0
11636090,18:28:04,18:28:04,5118,13,,0,0,3330.15,0
11636090,18:29:00,18:29:00,78,14,,0,0,3533.45,0
11636090,18:29:27,18:29:27,79,15,,0,0,3686.67,0
11636090,18:30:22,18:30:22,80,16,,0,0,4158.36,0
11636090,18:31:15,18:31:15,81,17,,0,0,4615.84,0
11636090,18:31:25,18:31:25,4983,18,,0,0,4679.46,0
11636090,18:32:11,18:32:11,5119,19,,0,0,5112.3,0
11636090,18:32:26,18:32:26,5120,20,,0,0,5207.75,0
11636090,18:34:00,18:34:00,9654,21,,1,0,5980.71,1
11637080,19:01:00,19:01:00,9943,1,,0,1,0,1
11637080,19:06:53,19:06:53,2127,2,,0,0,1866.95,0
11637080,19:10:00,19:10:00,2514,3,,0,0,2878.35,1
11637080,19:14:43,19:14:43,160,4,,0,0,6499.23,0
11637080,19:16:00,19:16:00,10162,5,,0,0,7509.71,1
11637080,19:18:53,19:18:53,162,6,,0,0,8573.93,0
11637080,19:19:28,19:19:28,163,7,,0,0,8766.84,0
11637080,19:20:31,19:20:31,3831,8,,0,0,9207.76,0
11637080,19:21:15,19:21:15,3392,9,,0,0,9463.99,0
11637080,19:21:44,19:21:44,3393,10,,0,0,9613.07,0
11637080,19:22:08,19:22:08,3394,11,,0,0,9763.43,0
11637080,19:22:42,19:22:42,3395,12,,0,0,9967.89,0
11637080,19:23:22,19:23:22,3396,13,,0,0,10171.78,0
11637080,19:24:15,19:24:15,3397,14,,0,0,10477.83,0
11637080,19:24:44,19:24:44,3398,15,,0,0,10607.2,0
11637080,19:27:11,19:27:11,2281,16,,0,0,11474.31,0
11637080,19:27:51,19:27:51,6561,17,,0,0,11701.2,0
11637080,19:30:00,19:30:00,2239,18,,1,0,12597.95,1
11637090,19:01:00,19:01:00,9943,1,,0,1,0,1
11637090,19:06:53,19:06:53,2127,2,,0,0,1866.95,0
11637090,19:10:00,19:10:00,2514,3,,0,0,2878.35,1
11637090,19:14:43,19:14:43,160,4,,0,0,6499.23,0
11637090,19:16:00,19:16:00,10162,5,,0,0,7509.71,1
11637090,19:18:53,19:18:53,162,6,,0,0,8573.93,0
11637090,19:19:28,19:19:28,163,7,,0,0,8766.84,0
11637090,19:20:31,19:20:31,3831,8,,0,0,9207.76,0
11637090,19:21:15,19:21:15,3392,9,,0,0,9463.99,0
11637090,19:21:44,19:21:44,3393,10,,0,0,9613.07,0
11637090,19:22:08,19:22:08,3394,11,,0,0,9763.43,0
11637090,19:22:42,19:22:42,3395,12,,0,0,9967.89,0
11637090,19:23:22,19:23:22,3396,13,,0,0,10171.78,0
11637090,19:24:15,19:24:15,3397,14,,0,0,10477.83,0
11637090,19:24:44,19:24:44,3398,15,,0,0,10607.2,0
11637090,19:27:11,19:27:11,2281,16,,0,0,11474.31,0
11637090,19:27:51,19:27:51,6561,17,,0,0,11701.2,0
11637090,19:30:00,19:30:00,2239,18,,1,0,12597.95,1
11638080,11:22:00,11:22:00,10166,1,,0,1,0,1
11638080,11:22:37,11:22:37,9931,2,,0,0,485.86,0
11638080,11:23:05,11:23:05,5544,3,,0,0,773.19,0
11638080,11:24:20,11:24:20,5545,4,,0,0,1541.94,0
11638080,11:26:21,11:26:21,10685,5,,0,0,2952.96,0
11638080,11:27:35,11:27:35,10691,6,,0,0,3763.47,0
11638080,11:28:09,11:28:09,10689,7,,0,0,4001.96,0
11638080,11:29:07,11:29:07,10293,8,,0,0,4481.95,0
11638080,11:29:28,11:29:28,10684,9,,0,0,4715.98,0
11638080,11:30:00,11:30:00,8872,10,,0,0,5001.77,1
11638080,11:30:20,11:30:20,7818,11,,0,0,5264.79,0
11638080,11:30:33,11:30:33,8796,12,,0,0,5415.18,0
11638080,11:31:14,11:31:14,10633,13,,0,0,5891.11,0
11638080,11:31:43,11:31:43,2759,14,,0,0,6208.11,0
11638080,11:32:30,11:32:30,5809,15,,0,0,6705.97,0
11638080,11:32:53,11:32:53,5810,16,,0,0,6940.12,0
11638080,11:33:20,11:33:20,5811,17,,0,0,7174.32,0
11638080,11:34:00,11:34:00,5812,18,,0,0,7588.36,1
11638080,11:35:11,11:35:11,8919,19,,0,0,7868.2,0
11638080,11:36:30,11:36:30,8918,20,,0,0,8229.69,0
11638080,11:37:43,11:37:43,5825,21,,0,0,8579.09,0
11638080,11:39:00,11:39:00,5826,22,,0,0,8949.87,1
11638080,11:39:27,11:39:27,8055,23,,0,0,9281.14,0
11638080,11:39:46,11:39:46,8802,24,,0,0,9495.47,0
11638080,11:40:21,11:40:21,10636,25,,0,0,9745.41,0
11638080,11:40:41,11:40:41,10638,26,,0,0,9954.35,0
11638080,11:41:00,11:41:00,10637,27,,0,0,10190.43,0
11638080,11:41:34,11:41:34,5751,28,,0,0,10486.83,0
11638080,11:42:10,11:42:10,5752,29,,0,0,10862.56,0
11638080,11:42:44,11:42:44,5753,30,,0,0,11214.19,0
11638080,11:42:56,11:42:56,5754,31,,0,0,11376.21,0
11638080,11:43:10,11:43:10,5755,32,,0,0,11538.05,0
11638080,11:43:32,11:43:32,5756,33,,0,0,11825.27,0
11638080,11:43:50,11:43:50,5757,34,,0,0,11972.18,0
11638080,11:44:07,11:44:07,5758,35,,0,0,12125.04,0
11638080,11:44:30,11:44:30,5759,36,,0,0,12309.42,0
11638080,11:45:00,11:45:00,5760,37,,0,0,12531.6,1
11638080,11:45:39,11:45:39,2923,38,,0,0,12859.32,0
11638080,11:46:27,11:46:27,2791,39,,0,0,13188.13,0
11638080,11:46:58,11:46:58,2792,40,,0,0,13455.11,0
11638080,11:47:22,11:47:22,2793,41,,0,0,13636.89,0
11638080,11:47:44,11:47:44,2924,42,,0,0,13790.59,0
11638080,11:48:24,11:48:24,2925,43,,0,0,14165.44,0
11638080,11:50:00,11:50:00,1129,44,,0,0,14986.07,1
11638080,11:51:45,11:51:45,9790,45,,0,0,15850.84,0
11638080,11:52:48,11:52:48,4593,46,,0,0,16332.25,0
11638080,11:53:59,11:53:59,2928,47,,0,0,16853.79,0
11638080,11:55:00,11:55:00,2691,48,,0,0,17306.59,1
11638080,11:56:26,11:56:26,658,49,,0,0,18026.96,0
11638080,11:56:50,11:56:50,2870,50,,0,0,18209.7,0
11638080,11:57:26,11:57:26,2871,51,,0,0,18510.67,0
11638080,11:58:12,11:58:12,2872,52,,0,0,18805.3,0
11638080,11:58:36,11:58:36,2873,53,,0,0,18982.16,0
11638080,11:58:51,11:58:51,6649,54,,0,0,19113.78,0
11638080,11:59:42,11:59:42,2874,55,,0,0,19432.91,0
11638080,12:00:22,12:00:22,2875,56,,0,0,19723.2,0
11638080,12:00:47,12:00:47,2876,57,,0,0,19943.16,0
11638080,12:01:32,12:01:32,2877,58,,0,0,20270.34,0
11638080,12:02:06,12:02:06,2878,59,,0,0,20515.94,0
11638080,12:03:00,12:03:00,2879,60,,0,0,20903.48,0
11638080,12:04:13,12:04:13,1145,61,,0,0,21399.95,0
11638080,12:05:00,12:05:00,9526,62,,1,0,21729.16,1
11638090,11:22:00,11:22:00,10166,1,,0,1,0,1
11638090,11:22:37,11:22:37,9931,2,,0,0,485.86,0
11638090,11:23:05,11:23:05,5544,3,,0,0,773.19,0
11638090,11:24:20,11:24:20,5545,4,,0,0,1541.94,0
11638090,11:26:21,11:26:21,10685,5,,0,0,2952.96,0
11638090,11:27:35,11:27:35,10691,6,,0,0,3763.47,0
11638090,11:28:09,11:28:09,10689,7,,0,0,4001.96,0
11638090,11:29:07,11:29:07,10293,8,,0,0,4481.95,0
11638090,11:29:28,11:29:28,10684,9,,0,0,4715.98,0
11638090,11:30:00,11:30:00,8872,10,,0,0,5001.77,1
11638090,11:30:20,11:30:20,7818,11,,0,0,5264.79,0
11638090,11:30:33,11:30:33,8796,12,,0,0,5415.18,0
11638090,11:31:14,11:31:14,10633,13,,0,0,5891.11,0
11638090,11:31:43,11:31:43,2759,14,,0,0,6208.11,0
11638090,11:32:30,11:32:30,5809,15,,0,0,6705.97,0
11638090,11:32:53,11:32:53,5810,16,,0,0,6940.12,0
11638090,11:33:20,11:33:20,5811,17,,0,0,7174.32,0
11638090,11:34:00,11:34:00,5812,18,,0,0,7588.36,1
11638090,11:35:11,11:35:11,8919,19,,0,0,7868.2,0
11638090,11:36:30,11:36:30,8918,20,,0,0,8229.69,0
11638090,11:37:43,11:37:43,5825,21,,0,0,8579.09,0
11638090,11:39:00,11:39:00,5826,22,,0,0,8949.87,1
11638090,11:39:27,11:39:27,8055,23,,0,0,9281.14,0
11638090,11:39:46,11:39:46,8802,24,,0,0,9495.47,0
11638090,11:40:21,11:40:21,10636,25,,0,0,9745.41,0
11638090,11:40:41,11:40:41,10638,26,,0,0,9954.35,0
11638090,11:41:00,11:41:00,10637,27,,0,0,10190.43,0
11638090,11:41:34,11:41:34,5751,28,,0,0,10486.83,0
11638090,11:42:10,11:42:10,5752,29,,0,0,10862.56,0
11638090,11:42:44,11:42:44,5753,30,,0,0,11214.19,0
11638090,11:42:56,11:42:56,5754,31,,0,0,11376.21,0
11638090,11:43:10,11:43:10,5755,32,,0,0,11538.05,0
11638090,11:43:32,11:43:32,5756,33,,0,0,11825.27,0
11638090,11:43:50,11:43:50,5757,34,,0,0,11972.18,0
11638090,11:44:07,11:44:07,5758,35,,0,0,12125.04,0
11638090,11:44:30,11:44:30,5759,36,,0,0,12309.42,0
11638090,11:45:00,11:45:00,5760,37,,0,0,12531.6,1
11638090,11:45:39,11:45:39,2923,38,,0,0,12859.32,0
11638090,11:46:27,11:46:27,2791,39,,0,0,13188.13,0
11638090,11:46:58,11:46:58,2792,40,,0,0,13455.11,0
11638090,11:47:22,11:47:22,2793,41,,0,0,13636.89,0
11638090,11:47:44,11:47:44,2924,42,,0,0,13790.59,0
11638090,11:48:24,11:48:24,2925,43,,0,0,14165.44,0
11638090,11:50:00,11:50:00,1129,44,,0,0,14986.07,1
11638090,11:51:45,11:51:45,9790,45,,0,0,15850.84,0
11638090,11:52:48,11:52:48,4593,46,,0,0,16332.25,0
11638090,11:53:59,11:53:59,2928,47,,0,0,16853.79,0
11638090,11:55:00,11:55:00,2691,48,,0,0,17306.59,1
11638090,11:56:26,11:56:26,658,49,,0,0,18026.96,0
11638090,11:56:50,11:56:50,2870,50,,0,0,18209.7,0
11638090,11:57:26,11:57:26,2871,51,,0,0,18510.67,0
11638090,11:58:12,11:58:12,2872,52,,0,0,18805.3,0
11638090,11:58:36,11:58:36,2873,53,,0,0,18982.16,0
11638090,11:58:51,11:58:51,6649,54,,0,0,19113.78,0
11638090,11:59:42,11:59:42,2874,55,,0,0,19432.91,0
11638090,12:00:22,12:00:22,2875,56,,0,0,19723.2,0
11638090,12:00:47,12:00:47,2876,57,,0,0,19943.16,0
11638090,12:01:32,12:01:32,2877,58,,0,0,20270.34,0
11638090,12:02:06,12:02:06,2878,59,,0,0,20515.94,0
11638090,12:03:00,12:03:00,2879,60,,0,0,20903.48,0
11638090,12:04:13,12:04:13,1145,61,,0,0,21399.95,0
11638090,12:05:00,12:05:00,9526,62,,1,0,21729.16,1
11639070,23:05:00,23:05:00,9943,1,,0,1,0,1
11639070,23:08:58,23:08:58,2127,2,,0,0,1864.03,0
11639070,23:10:16,23:10:16,3836,3,,0,0,2526.78,0
11639070,23:18:00,23:18:00,10162,4,,0,0,6762.48,1
11639070,23:20:34,23:20:34,162,5,,0,0,7865.75,0
11639070,23:21:05,23:21:05,163,6,,0,0,8058.66,0
11639070,23:21:56,23:21:56,3831,7,,0,0,8494.09,0
11639070,23:22:39,23:22:39,3392,8,,0,0,8753.33,0
11639070,23:23:05,23:23:05,3393,9,,0,0,8902.41,0
11639070,23:23:26,23:23:26,3394,10,,0,0,9052.77,0
11639070,23:23:56,23:23:56,3395,11,,0,0,9257.23,0
11639070,23:24:31,23:24:31,3396,12,,0,0,9461.12,0
11639070,23:25:18,23:25:18,3397,13,,0,0,9767.17,0
11639070,23:25:43,23:25:43,3398,14,,0,0,9896.54,0
11639070,23:27:50,23:27:50,2281,15,,0,0,10763.64,0
11639070,23:28:26,23:28:26,6561,16,,0,0,10990.53,0
11639070,23:30:00,23:30:00,2239,17,,1,0,11690.53,1
11639130,23:05:00,23:05:00,9943,1,,0,1,0,1
11639130,23:08:58,23:08:58,2127,2,,0,0,1864.03,0
11639130,23:10:16,23:10:16,3836,3,,0,0,2526.78,0
11639130,23:18:00,23:18:00,10162,4,,0,0,6762.48,1
11639130,23:20:34,23:20:34,162,5,,0,0,7865.75,0
11639130,23:21:05,23:21:05,163,6,,0,0,8058.66,0
11639130,23:21:56,23:21:56,3831,7,,0,0,8494.09,0
11639130,23:22:39,23:22:39,3392,8,,0,0,8753.33,0
11639130,23:23:05,23:23:05,3393,9,,0,0,8902.41,0
11639130,23:23:26,23:23:26,3394,10,,0,0,9052.77,0
11639130,23:23:56,23:23:56,3395,11,,0,0,9257.23,0
11639130,23:24:31,23:24:31,3396,12,,0,0,9461.12,0
11639130,23:25:18,23:25:18,3397,13,,0,0,9767.17,0
11639130,23:25:43,23:25:43,3398,14,,0,0,9896.54,0
11639130,23:27:50,23:27:50,2281,15,,0,0,10763.64,0
11639130,23:28:26,23:28:26,6561,16,,0,0,10990.53,0
11639130,23:30:00,23:30:00,2239,17,,1,0,11690.53,1
11640120,17:08:00,17:08:00,10443,1,,0,1,0,1
11640120,17:09:15,17:09:15,9767,2,,0,0,974.62,0
11640120,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
11640120,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
11640120,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
11640120,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
11640120,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
11640120,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
11640120,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
11640120,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
11640120,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
11640120,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
11640120,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
11640120,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
11640120,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
11640120,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
11640120,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
11640120,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
11640120,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
11640120,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
11640120,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
11640120,17:30:00,17:30:00,58,22,,0,0,11539.37,1
11640120,17:30:48,17:30:48,59,23,,0,0,11983.92,0
11640120,17:31:14,17:31:14,60,24,,0,0,12238.37,0
11640120,17:31:48,17:31:48,61,25,,0,0,12511.21,0
11640120,17:33:40,17:33:40,63,26,,0,0,13542.62,0
11640120,17:34:13,17:34:13,64,27,,0,0,13814.74,0
11640120,17:35:22,17:35:22,65,28,,0,0,14381.61,0
11640120,17:35:51,17:35:51,66,29,,0,0,14646.96,0
11640120,17:36:54,17:36:54,67,30,,0,0,15221.94,0
11640120,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
11640120,17:40:00,17:40:00,69,32,,1,0,16486.44,1
11641010,22:43:00,22:43:00,9527,1,,0,1,0,1
11641010,22:43:44,22:43:44,998,2,,0,0,334.12,0
11641010,22:44:58,22:44:58,999,3,,0,0,822.17,0
11641010,22:45:34,22:45:34,1000,4,,0,0,1086.6,0
11641010,22:46:10,22:46:10,1001,5,,0,0,1383.44,0
11641010,22:46:57,22:46:57,1002,6,,0,0,1737.56,0
11641010,22:47:12,22:47:12,1003,7,,0,0,1829.36,0
11641010,22:48:06,22:48:06,1004,8,,0,0,2258.16,0
11641010,22:48:42,22:48:42,1005,9,,0,0,2546.05,0
11641010,22:49:22,22:49:22,1006,10,,0,0,2877.87,0
11641010,22:50:37,22:50:37,1007,11,,0,0,3492.08,0
11641010,22:51:08,22:51:08,1008,12,,0,0,3746.04,0
11641010,22:51:41,22:51:41,1009,13,,0,0,4057.44,0
11641010,22:52:19,22:52:19,1010,14,,0,0,4359.74,0
11641010,22:52:56,22:52:56,1011,15,,0,0,4659.57,0
11641010,22:53:34,22:53:34,1012,16,,0,0,4953.07,0
11641010,22:53:54,22:53:54,1013,17,,0,0,5105.28,0
11641010,22:54:25,22:54:25,1014,18,,0,0,5352.23,0
11641010,22:55:00,22:55:00,1015,19,,0,0,5646.89,1
11641010,22:56:12,22:56:12,1016,20,,0,0,6550.43,0
11641010,22:56:33,22:56:33,8082,21,,0,0,6813.55,0
11641010,22:56:56,22:56:56,1017,22,,0,0,7079.84,0
11641010,22:57:34,22:57:34,1018,23,,0,0,7601.86,0
11641010,22:58:49,22:58:49,1019,24,,0,0,8571.51,0
11641010,22:59:34,22:59:34,1020,25,,0,0,9049.39,0
11641010,22:59:50,22:59:50,1021,26,,0,0,9240.32,0
11641010,23:00:26,23:00:26,8352,27,,0,0,9703.16,0
11641010,23:01:00,23:01:00,8355,28,,0,0,10056.15,1
11641010,23:01:34,23:01:34,1025,29,,0,0,10357.79,0
11641010,23:02:13,23:02:13,1026,30,,0,0,10709.89,0
11641010,23:02:47,23:02:47,1027,31,,0,0,10999.24,0
11641010,23:03:24,23:03:24,1028,32,,0,0,11280.65,0
11641010,23:03:50,23:03:50,1029,33,,0,0,11461.77,0
11641010,23:04:42,23:04:42,1030,34,,0,0,11930.24,0
11641010,23:05:54,23:05:54,5488,35,,0,0,12566.84,0
11641010,23:06:17,23:06:17,6308,36,,0,0,12739.67,0
11641010,23:07:00,23:07:00,5489,37,,0,0,13052.02,1
11641010,23:07:52,23:07:52,8217,38,,0,0,13447.62,0
11641010,23:08:27,23:08:27,1034,39,,0,0,13700.9,0
11641010,23:09:06,23:09:06,1035,40,,0,0,13947.21,0
11641010,23:10:11,23:10:11,1036,41,,0,0,14382.19,0
11641010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
11641010,23:11:46,23:11:46,1038,43,,0,0,15155.62,0
11641010,23:12:27,23:12:27,1039,44,,0,0,15504.67,0
11641010,23:13:04,23:13:04,1040,45,,0,0,15878.4,0
11641010,23:13:28,23:13:28,1041,46,,0,0,16090.17,0
11641010,23:14:15,23:14:15,1042,47,,0,0,16428.23,0
11641010,23:14:36,23:14:36,1043,48,,0,0,16603.16,0
11641010,23:15:12,23:15:12,1044,49,,0,0,16895.48,0
11641010,23:16:00,23:16:00,9641,50,,1,0,17340.47,1
1164120,18:25:00,18:25:00,121,1,,0,1,0,1
1164120,18:26:09,18:26:09,122,2,,0,0,300.2,0
1164120,18:27:23,18:27:23,123,3,,0,0,618.68,0
1164120,18:27:52,18:27:52,124,4,,0,0,775.51,0
1164120,18:28:25,18:28:25,125,5,,0,0,965.56,0
1164120,18:29:11,18:29:11,126,6,,0,0,1146.37,0
1164120,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
1164120,18:31:39,18:31:39,56,8,,0,0,1803.73,0
1164120,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
1164120,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
1164120,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
1164120,18:37:48,18:37:48,10828,12,,0,0,3674,0
1164120,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
1164120,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
1164120,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
1164120,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
1164120,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
1164120,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
1164120,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
1164120,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
1164120,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
1164120,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
1164120,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
1164120,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
1164120,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
1164120,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
1164120,18:50:01,18:50:01,4489,27,,0,0,8220,0
1164120,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
1164120,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
1164120,18:52:00,18:52:00,687,30,,0,0,9010.3,1
1164120,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
1164120,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
1164120,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
1164120,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
1164120,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
1164120,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
1164120,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
1164120,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
11642120,09:10:00,09:10:00,9482,1,,0,1,0,1
11642120,09:10:24,09:10:24,241,2,,0,0,202.13,0
11642120,09:11:25,09:11:25,9480,3,,0,0,580.34,0
11642120,09:12:00,09:12:00,5743,4,,0,0,933.21,1
11642120,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
11642120,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
11642120,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
11642120,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
11642120,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
11642120,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
11642120,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
11642120,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
11642120,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
11642120,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
11642120,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
11642120,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
11642120,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
11642120,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
11642120,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
11642120,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
11642120,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
11642120,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
11642120,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
11642120,09:28:17,09:28:17,304,24,,0,0,8746.3,0
11642120,09:28:47,09:28:47,305,25,,0,0,9026.63,0
11642120,09:29:26,09:29:26,307,26,,0,0,9388.56,0
11642120,09:30:00,09:30:00,308,27,,0,0,9694.35,1
11642120,09:30:33,09:30:33,309,28,,0,0,9991.85,0
11642120,09:30:53,09:30:53,310,29,,0,0,10206.21,0
11642120,09:31:23,09:31:23,311,30,,0,0,10447.48,0
11642120,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
11642120,09:32:09,09:32:09,313,32,,0,0,10886.3,0
11642120,09:33:03,09:33:03,314,33,,0,0,11398.32,0
11642120,09:35:05,09:35:05,316,34,,0,0,12204.63,0
11642120,09:36:06,09:36:06,317,35,,0,0,12705.38,0
11642120,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
11642120,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
11642120,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
11642120,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
11642120,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
11642120,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
11642120,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
11642120,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
11642120,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
11642120,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
11642120,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
11642120,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
11642120,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
11642120,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
11642120,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
11642120,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
11642120,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
11642120,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
11642120,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
11642120,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
11642120,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
11642120,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
11642120,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
11642120,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
11643070,18:55:00,18:55:00,10014,1,,0,1,0,1
11643070,18:57:37,18:57:37,200,2,,0,0,799.11,0
11643070,18:59:00,18:59:00,201,3,,0,0,1434.36,1
11643070,18:59:44,18:59:44,347,4,,0,0,1631.3,0
11643070,19:01:33,19:01:33,923,5,,0,0,2254.4,0
11643070,19:02:33,19:02:33,924,6,,0,0,2556.75,0
11643070,19:04:00,19:04:00,10731,7,,0,0,3111.09,1
11643070,19:04:33,19:04:33,925,8,,0,0,3455.36,0
11643070,19:05:02,19:05:02,926,9,,0,0,3715.98,0
11643070,19:05:20,19:05:20,927,10,,0,0,3900.25,0
11643070,19:05:54,19:05:54,928,11,,0,0,4210.52,0
11643070,19:06:23,19:06:23,929,12,,0,0,4460.11,0
11643070,19:07:25,19:07:25,930,13,,0,0,4849.48,0
11643070,19:07:50,19:07:50,931,14,,0,0,5037.55,0
11643070,19:08:29,19:08:29,932,15,,0,0,5401.91,0
11643070,19:09:00,19:09:00,9623,16,,0,0,5674.95,1
11643070,19:09:30,19:09:30,9624,17,,0,0,5876.35,0
11643070,19:10:27,19:10:27,935,18,,0,0,6225.03,0
11643070,19:10:58,19:10:58,936,19,,0,0,6458.71,0
11643070,19:11:45,19:11:45,1885,20,,0,0,6761.54,0
11643070,19:12:20,19:12:20,1886,21,,0,0,6993.75,0
11643070,19:12:59,19:12:59,10552,22,,0,0,7225.54,0
11643070,19:13:42,19:13:42,10554,23,,0,0,7451,0
11643070,19:14:37,19:14:37,10556,24,,0,0,7763.39,0
11643070,19:18:00,19:18:00,6930,25,,0,0,9201.72,1
11643070,19:18:27,19:18:27,6931,26,,0,0,9395.51,0
11643070,19:19:12,19:19:12,6932,27,,0,0,9668.55,0
11643070,19:19:58,19:19:58,10545,28,,0,0,9997.96,0
11643070,19:21:05,19:21:05,8652,29,,0,0,10403.66,0
11643070,19:22:01,19:22:01,1955,30,,0,0,10732.77,0
11643070,19:22:53,19:22:53,1956,31,,0,0,11099.27,0
11643070,19:23:31,19:23:31,1957,32,,0,0,11345.81,0
11643070,19:24:29,19:24:29,1958,33,,0,0,11657.31,0
11643070,19:24:56,19:24:56,1959,34,,0,0,11779.64,0
11643070,19:25:22,19:25:22,1960,35,,0,0,11918.62,0
11643070,19:25:53,19:25:53,1961,36,,0,0,12123.55,0
11643070,19:27:00,19:27:00,1865,37,,0,0,12424.05,1
11643070,19:27:38,19:27:38,1866,38,,0,0,12527.49,0
11643070,19:28:30,19:28:30,1867,39,,0,0,12704.15,0
11643070,19:29:23,19:29:23,1868,40,,0,0,12899.46,0
11643070,19:30:07,19:30:07,1869,41,,0,0,13072.93,0
11643070,19:30:44,19:30:44,1870,42,,0,0,13221.79,0
11643070,19:31:28,19:31:28,484,43,,0,0,13447.53,0
11643070,19:32:24,19:32:24,9499,44,,0,0,13851.93,0
11643070,19:35:00,19:35:00,69,45,,1,0,14572.84,1
11643130,18:55:00,18:55:00,10014,1,,0,1,0,1
11643130,18:57:37,18:57:37,200,2,,0,0,799.11,0
11643130,18:59:00,18:59:00,201,3,,0,0,1434.36,1
11643130,18:59:44,18:59:44,347,4,,0,0,1631.3,0
11643130,19:01:33,19:01:33,923,5,,0,0,2254.4,0
11643130,19:02:33,19:02:33,924,6,,0,0,2556.75,0
11643130,19:04:00,19:04:00,10731,7,,0,0,3111.09,1
11643130,19:04:33,19:04:33,925,8,,0,0,3455.36,0
11643130,19:05:02,19:05:02,926,9,,0,0,3715.98,0
11643130,19:05:20,19:05:20,927,10,,0,0,3900.25,0
11643130,19:05:54,19:05:54,928,11,,0,0,4210.52,0
11643130,19:06:23,19:06:23,929,12,,0,0,4460.11,0
11643130,19:07:25,19:07:25,930,13,,0,0,4849.48,0
11643130,19:07:50,19:07:50,931,14,,0,0,5037.55,0
11643130,19:08:29,19:08:29,932,15,,0,0,5401.91,0
11643130,19:09:00,19:09:00,9623,16,,0,0,5674.95,1
11643130,19:09:30,19:09:30,9624,17,,0,0,5876.35,0
11643130,19:10:27,19:10:27,935,18,,0,0,6225.03,0
11643130,19:10:58,19:10:58,936,19,,0,0,6458.71,0
11643130,19:11:45,19:11:45,1885,20,,0,0,6761.54,0
11643130,19:12:20,19:12:20,1886,21,,0,0,6993.75,0
11643130,19:12:59,19:12:59,10552,22,,0,0,7225.54,0
11643130,19:13:42,19:13:42,10554,23,,0,0,7451,0
11643130,19:14:37,19:14:37,10556,24,,0,0,7763.39,0
11643130,19:18:00,19:18:00,6930,25,,0,0,9201.72,1
11643130,19:18:27,19:18:27,6931,26,,0,0,9395.51,0
11643130,19:19:12,19:19:12,6932,27,,0,0,9668.55,0
11643130,19:19:58,19:19:58,10545,28,,0,0,9997.96,0
11643130,19:21:05,19:21:05,8652,29,,0,0,10403.66,0
11643130,19:22:01,19:22:01,1955,30,,0,0,10732.77,0
11643130,19:22:53,19:22:53,1956,31,,0,0,11099.27,0
11643130,19:23:31,19:23:31,1957,32,,0,0,11345.81,0
11643130,19:24:29,19:24:29,1958,33,,0,0,11657.31,0
11643130,19:24:56,19:24:56,1959,34,,0,0,11779.64,0
11643130,19:25:22,19:25:22,1960,35,,0,0,11918.62,0
11643130,19:25:53,19:25:53,1961,36,,0,0,12123.55,0
11643130,19:27:00,19:27:00,1865,37,,0,0,12424.05,1
11643130,19:27:38,19:27:38,1866,38,,0,0,12527.49,0
11643130,19:28:30,19:28:30,1867,39,,0,0,12704.15,0
11643130,19:29:23,19:29:23,1868,40,,0,0,12899.46,0
11643130,19:30:07,19:30:07,1869,41,,0,0,13072.93,0
11643130,19:30:44,19:30:44,1870,42,,0,0,13221.79,0
11643130,19:31:28,19:31:28,484,43,,0,0,13447.53,0
11643130,19:32:24,19:32:24,9499,44,,0,0,13851.93,0
11643130,19:35:00,19:35:00,69,45,,1,0,14572.84,1
11644080,10:03:00,10:03:00,9954,1,,0,1,0,1
11644080,10:04:18,10:04:18,7581,2,,0,0,648.11,0
11644080,10:05:17,10:05:17,9087,3,,0,0,1183.39,0
11644080,10:06:17,10:06:17,189,4,,0,0,1669.53,0
11644080,10:06:46,10:06:46,7486,5,,0,0,1888,0
11644080,10:07:52,10:07:52,191,6,,0,0,2343.66,0
11644080,10:08:49,10:08:49,10270,7,,0,0,2762.11,0
11644080,10:09:00,10:09:00,7748,8,,0,0,2839.54,1
11644080,10:09:31,10:09:31,8227,9,,0,0,3042.96,0
11644080,10:10:05,10:10:05,8764,10,,0,0,3319.35,0
11644080,10:10:38,10:10:38,8228,11,,0,0,3506.11,0
11644080,10:11:07,10:11:07,417,12,,0,0,3773.54,0
11644080,10:11:31,10:11:31,418,13,,0,0,3935.21,0
11644080,10:12:07,10:12:07,419,14,,0,0,4237.24,0
11644080,10:12:40,10:12:40,348,15,,0,0,4530.49,0
11644080,10:13:57,10:13:57,349,16,,0,0,5245.74,0
11644080,10:15:00,10:15:00,350,17,,0,0,5819.13,1
11644080,10:15:16,10:15:16,351,18,,0,0,6026.97,0
11644080,10:15:36,10:15:36,8065,19,,0,0,6292.92,0
11644080,10:16:01,10:16:01,8229,20,,0,0,6580.64,0
11644080,10:16:39,10:16:39,8230,21,,0,0,6992.06,0
11644080,10:17:28,10:17:28,8894,22,,0,0,7449.89,0
11644080,10:17:56,10:17:56,8231,23,,0,0,7713.87,0
11644080,10:18:28,10:18:28,354,24,,0,0,8103.97,0
11644080,10:19:34,10:19:34,355,25,,0,0,8718.52,0
11644080,10:19:46,10:19:46,356,26,,0,0,8899.76,0
11644080,10:20:00,10:20:00,357,27,,0,0,9058.62,1
11644080,10:20:31,10:20:31,358,28,,0,0,9207.97,0
11644080,10:21:20,10:21:20,359,29,,0,0,9394.73,0
11644080,10:22:00,10:22:00,9032,30,,0,0,9643.35,0
11644080,10:23:05,10:23:05,1735,31,,0,0,10037.65,0
11644080,10:23:36,10:23:36,1736,32,,0,0,10163.59,0
11644080,10:24:16,10:24:16,1737,33,,0,0,10410.15,0
11644080,10:25:07,10:25:07,1738,34,,0,0,10712.32,0
11644080,10:26:16,10:26:16,1334,35,,0,0,10994.37,0
11644080,10:30:00,10:30:00,9922,36,,1,0,12507.9,1
11644090,10:03:00,10:03:00,9954,1,,0,1,0,1
11644090,10:04:18,10:04:18,7581,2,,0,0,648.11,0
11644090,10:05:17,10:05:17,9087,3,,0,0,1183.39,0
11644090,10:06:17,10:06:17,189,4,,0,0,1669.53,0
11644090,10:06:46,10:06:46,7486,5,,0,0,1888,0
11644090,10:07:52,10:07:52,191,6,,0,0,2343.66,0
11644090,10:08:49,10:08:49,10270,7,,0,0,2762.11,0
11644090,10:09:00,10:09:00,7748,8,,0,0,2839.54,1
11644090,10:09:31,10:09:31,8227,9,,0,0,3042.96,0
11644090,10:10:05,10:10:05,8764,10,,0,0,3319.35,0
11644090,10:10:38,10:10:38,8228,11,,0,0,3506.11,0
11644090,10:11:07,10:11:07,417,12,,0,0,3773.54,0
11644090,10:11:31,10:11:31,418,13,,0,0,3935.21,0
11644090,10:12:07,10:12:07,419,14,,0,0,4237.24,0
11644090,10:12:40,10:12:40,348,15,,0,0,4530.49,0
11644090,10:13:57,10:13:57,349,16,,0,0,5245.74,0
11644090,10:15:00,10:15:00,350,17,,0,0,5819.13,1
11644090,10:15:16,10:15:16,351,18,,0,0,6026.97,0
11644090,10:15:36,10:15:36,8065,19,,0,0,6292.92,0
11644090,10:16:01,10:16:01,8229,20,,0,0,6580.64,0
11644090,10:16:39,10:16:39,8230,21,,0,0,6992.06,0
11644090,10:17:28,10:17:28,8894,22,,0,0,7449.89,0
11644090,10:17:56,10:17:56,8231,23,,0,0,7713.87,0
11644090,10:18:28,10:18:28,354,24,,0,0,8103.97,0
11644090,10:19:34,10:19:34,355,25,,0,0,8718.52,0
11644090,10:19:46,10:19:46,356,26,,0,0,8899.76,0
11644090,10:20:00,10:20:00,357,27,,0,0,9058.62,1
11644090,10:20:31,10:20:31,358,28,,0,0,9207.97,0
11644090,10:21:20,10:21:20,359,29,,0,0,9394.73,0
11644090,10:22:00,10:22:00,9032,30,,0,0,9643.35,0
11644090,10:23:05,10:23:05,1735,31,,0,0,10037.65,0
11644090,10:23:36,10:23:36,1736,32,,0,0,10163.59,0
11644090,10:24:16,10:24:16,1737,33,,0,0,10410.15,0
11644090,10:25:07,10:25:07,1738,34,,0,0,10712.32,0
11644090,10:26:16,10:26:16,1334,35,,0,0,10994.37,0
11644090,10:30:00,10:30:00,9922,36,,1,0,12507.9,1
11645080,20:32:00,20:32:00,9954,1,,0,1,0,1
11645080,20:33:04,20:33:04,7581,2,,0,0,645.74,0
11645080,20:34:13,20:34:13,7747,3,,0,0,1088.6,0
11645080,20:34:40,20:34:40,10730,4,,0,0,1298.61,0
11645080,20:35:24,20:35:24,9030,5,,0,0,1603.4,0
11645080,20:35:46,20:35:46,4880,6,,0,0,1788.09,0
11645080,20:35:59,20:35:59,4881,7,,0,0,1900.73,0
11645080,20:36:35,20:36:35,4882,8,,0,0,2248.56,0
11645080,20:37:05,20:37:05,4883,9,,0,0,2513.02,0
11645080,20:37:53,20:37:53,4884,10,,0,0,2728.59,0
11645080,20:38:14,20:38:14,4885,11,,0,0,2917.53,0
11645080,20:38:57,20:38:57,4886,12,,0,0,3336.1,0
11645080,20:39:30,20:39:30,4887,13,,0,0,3605.46,0
11645080,20:39:48,20:39:48,4888,14,,0,0,3769.15,0
11645080,20:40:40,20:40:40,4889,15,,0,0,4129.77,0
11645080,20:41:06,20:41:06,4890,16,,0,0,4352.44,0
11645080,20:41:29,20:41:29,4891,17,,0,0,4518.11,0
11645080,20:41:58,20:41:58,4892,18,,0,0,4781.66,0
11645080,20:42:13,20:42:13,4893,19,,0,0,4908.96,0
11645080,20:43:00,20:43:00,830,20,,0,0,5293.47,1
11645080,20:44:01,20:44:01,831,21,,0,0,5607.83,0
11645080,20:45:10,20:45:10,832,22,,0,0,5940.65,0
11645080,20:45:55,20:45:55,833,23,,0,0,6170.41,0
11645080,20:46:44,20:46:44,834,24,,0,0,6451.19,0
11645080,20:47:29,20:47:29,835,25,,0,0,6745.27,0
11645080,20:48:02,20:48:02,4895,26,,0,0,6952.23,0
11645080,20:48:34,20:48:34,4896,27,,0,0,7109.85,0
11645080,20:49:15,20:49:15,4897,28,,0,0,7252.83,0
11645080,20:50:23,20:50:23,4898,29,,0,0,7599.13,0
11645080,20:50:49,20:50:49,4899,30,,0,0,7744.05,0
11645080,20:51:24,20:51:24,4900,31,,0,0,7894.08,0
11645080,20:51:52,20:51:52,4901,32,,0,0,8016.94,0
11645080,20:52:27,20:52:27,4902,33,,0,0,8227.85,0
11645080,20:53:14,20:53:14,4629,34,,0,0,8500.7,0
11645080,20:53:59,20:53:59,4630,35,,0,0,8753.36,0
11645080,20:54:30,20:54:30,4631,36,,0,0,8920.25,0
11645080,20:55:04,20:55:04,4330,37,,0,0,9139.5,0
11645080,20:56:00,20:56:00,4331,38,,0,0,9447.13,1
11645080,20:57:43,20:57:43,9496,39,,0,0,10126.12,0
11645080,21:00:57,21:00:57,93,40,,0,0,11756.22,0
11645080,21:03:00,21:03:00,1821,41,,1,0,12558.3,1
11645090,20:32:00,20:32:00,9954,1,,0,1,0,1
11645090,20:33:04,20:33:04,7581,2,,0,0,645.74,0
11645090,20:34:13,20:34:13,7747,3,,0,0,1088.6,0
11645090,20:34:40,20:34:40,10730,4,,0,0,1298.61,0
11645090,20:35:24,20:35:24,9030,5,,0,0,1603.4,0
11645090,20:35:46,20:35:46,4880,6,,0,0,1788.09,0
11645090,20:35:59,20:35:59,4881,7,,0,0,1900.73,0
11645090,20:36:35,20:36:35,4882,8,,0,0,2248.56,0
11645090,20:37:05,20:37:05,4883,9,,0,0,2513.02,0
11645090,20:37:53,20:37:53,4884,10,,0,0,2728.59,0
11645090,20:38:14,20:38:14,4885,11,,0,0,2917.53,0
11645090,20:38:57,20:38:57,4886,12,,0,0,3336.1,0
11645090,20:39:30,20:39:30,4887,13,,0,0,3605.46,0
11645090,20:39:48,20:39:48,4888,14,,0,0,3769.15,0
11645090,20:40:40,20:40:40,4889,15,,0,0,4129.77,0
11645090,20:41:06,20:41:06,4890,16,,0,0,4352.44,0
11645090,20:41:29,20:41:29,4891,17,,0,0,4518.11,0
11645090,20:41:58,20:41:58,4892,18,,0,0,4781.66,0
11645090,20:42:13,20:42:13,4893,19,,0,0,4908.96,0
11645090,20:43:00,20:43:00,830,20,,0,0,5293.47,1
11645090,20:44:01,20:44:01,831,21,,0,0,5607.83,0
11645090,20:45:10,20:45:10,832,22,,0,0,5940.65,0
11645090,20:45:55,20:45:55,833,23,,0,0,6170.41,0
11645090,20:46:44,20:46:44,834,24,,0,0,6451.19,0
11645090,20:47:29,20:47:29,835,25,,0,0,6745.27,0
11645090,20:48:02,20:48:02,4895,26,,0,0,6952.23,0
11645090,20:48:34,20:48:34,4896,27,,0,0,7109.85,0
11645090,20:49:15,20:49:15,4897,28,,0,0,7252.83,0
11645090,20:50:23,20:50:23,4898,29,,0,0,7599.13,0
11645090,20:50:49,20:50:49,4899,30,,0,0,7744.05,0
11645090,20:51:24,20:51:24,4900,31,,0,0,7894.08,0
11645090,20:51:52,20:51:52,4901,32,,0,0,8016.94,0
11645090,20:52:27,20:52:27,4902,33,,0,0,8227.85,0
11645090,20:53:14,20:53:14,4629,34,,0,0,8500.7,0
11645090,20:53:59,20:53:59,4630,35,,0,0,8753.36,0
11645090,20:54:30,20:54:30,4631,36,,0,0,8920.25,0
11645090,20:55:04,20:55:04,4330,37,,0,0,9139.5,0
11645090,20:56:00,20:56:00,4331,38,,0,0,9447.13,1
11645090,20:57:43,20:57:43,9496,39,,0,0,10126.12,0
11645090,21:00:57,21:00:57,93,40,,0,0,11756.22,0
11645090,21:03:00,21:03:00,1821,41,,1,0,12558.3,1
11647080,10:13:00,10:13:00,9498,1,,0,1,0,1
11647080,10:14:23,10:14:23,109,2,,0,0,814.54,0
11647080,10:14:50,10:14:50,9617,3,,0,0,1066.7,0
11647080,10:15:37,10:15:37,111,4,,0,0,1411.58,0
11647080,10:16:25,10:16:25,112,5,,0,0,1799.32,0
11647080,10:17:23,10:17:23,113,6,,0,0,2242.78,0
11647080,10:18:20,10:18:20,114,7,,0,0,2686.29,0
11647080,10:20:16,10:20:16,116,8,,0,0,3570,0
11647080,10:20:54,10:20:54,117,9,,0,0,3885.83,0
11647080,10:21:40,10:21:40,118,10,,0,0,4221.24,0
11647080,10:22:00,10:22:00,119,11,,0,0,4378.28,1
11647080,10:23:14,10:23:14,120,12,,0,0,5342.4,0
11647080,10:23:41,10:23:41,10579,13,,0,0,5668.65,0
11647080,10:25:02,10:25:02,8402,14,,0,0,6594.31,0
11647080,10:25:42,10:25:42,9567,15,,0,0,7075.59,0
11647080,10:26:22,10:26:22,10582,16,,0,0,7604.91,0
11647080,10:26:38,10:26:38,10580,17,,0,0,7802.34,0
11647080,10:29:13,10:29:13,4853,18,,0,0,9675.41,0
11647080,10:29:38,10:29:38,3462,19,,0,0,9972.05,0
11647080,10:30:00,10:30:00,2380,20,,0,0,10245.81,1
11647080,10:32:41,10:32:41,2381,21,,0,0,10799.53,0
11647080,10:34:48,10:34:48,153,22,,0,0,11244.15,0
11647080,10:35:18,10:35:18,154,23,,0,0,11400.43,0
11647080,10:38:00,10:38:00,9642,24,,1,0,11993.23,1
11647090,10:13:00,10:13:00,9498,1,,0,1,0,1
11647090,10:14:23,10:14:23,109,2,,0,0,814.54,0
11647090,10:14:50,10:14:50,9617,3,,0,0,1066.7,0
11647090,10:15:37,10:15:37,111,4,,0,0,1411.58,0
11647090,10:16:25,10:16:25,112,5,,0,0,1799.32,0
11647090,10:17:23,10:17:23,113,6,,0,0,2242.78,0
11647090,10:18:20,10:18:20,114,7,,0,0,2686.29,0
11647090,10:20:16,10:20:16,116,8,,0,0,3570,0
11647090,10:20:54,10:20:54,117,9,,0,0,3885.83,0
11647090,10:21:40,10:21:40,118,10,,0,0,4221.24,0
11647090,10:22:00,10:22:00,119,11,,0,0,4378.28,1
11647090,10:23:14,10:23:14,120,12,,0,0,5342.4,0
11647090,10:23:41,10:23:41,10579,13,,0,0,5668.65,0
11647090,10:25:02,10:25:02,8402,14,,0,0,6594.31,0
11647090,10:25:42,10:25:42,9567,15,,0,0,7075.59,0
11647090,10:26:22,10:26:22,10582,16,,0,0,7604.91,0
11647090,10:26:38,10:26:38,10580,17,,0,0,7802.34,0
11647090,10:29:13,10:29:13,4853,18,,0,0,9675.41,0
11647090,10:29:38,10:29:38,3462,19,,0,0,9972.05,0
11647090,10:30:00,10:30:00,2380,20,,0,0,10245.81,1
11647090,10:32:41,10:32:41,2381,21,,0,0,10799.53,0
11647090,10:34:48,10:34:48,153,22,,0,0,11244.15,0
11647090,10:35:18,10:35:18,154,23,,0,0,11400.43,0
11647090,10:38:00,10:38:00,9642,24,,1,0,11993.23,1
11648020,16:01:00,16:01:00,9953,1,,0,1,0,1
11648020,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648020,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648020,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648020,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648020,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648020,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648020,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648020,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648020,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648020,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648020,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648020,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648020,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648020,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648020,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648020,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648020,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648020,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648020,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648020,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648020,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648020,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648020,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648020,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648020,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648020,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648020,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648020,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648020,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648020,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648020,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648020,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648020,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648020,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648020,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648020,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648020,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648020,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648030,16:01:00,16:01:00,9953,1,,0,1,0,1
11648030,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648030,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648030,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648030,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648030,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648030,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648030,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648030,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648030,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648030,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648030,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648030,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648030,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648030,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648030,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648030,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648030,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648030,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648030,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648030,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648030,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648030,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648030,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648030,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648030,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648030,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648030,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648030,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648030,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648030,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648030,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648030,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648030,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648030,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648030,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648030,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648030,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648030,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648040,16:01:00,16:01:00,9953,1,,0,1,0,1
11648040,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648040,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648040,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648040,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648040,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648040,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648040,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648040,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648040,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648040,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648040,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648040,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648040,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648040,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648040,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648040,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648040,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648040,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648040,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648040,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648040,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648040,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648040,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648040,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648040,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648040,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648040,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648040,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648040,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648040,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648040,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648040,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648040,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648040,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648040,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648040,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648040,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648040,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648050,16:01:00,16:01:00,9953,1,,0,1,0,1
11648050,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648050,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648050,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648050,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648050,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648050,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648050,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648050,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648050,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648050,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648050,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648050,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648050,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648050,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648050,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648050,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648050,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648050,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648050,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648050,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648050,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648050,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648050,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648050,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648050,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648050,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648050,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648050,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648050,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648050,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648050,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648050,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648050,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648050,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648050,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648050,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648050,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648050,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648060,16:01:00,16:01:00,9953,1,,0,1,0,1
11648060,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648060,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648060,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648060,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648060,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648060,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648060,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648060,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648060,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648060,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648060,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648060,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648060,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648060,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648060,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648060,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648060,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648060,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648060,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648060,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648060,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648060,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648060,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648060,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648060,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648060,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648060,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648060,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648060,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648060,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648060,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648060,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648060,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648060,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648060,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648060,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648060,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648060,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648100,16:01:00,16:01:00,9953,1,,0,1,0,1
11648100,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648100,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648100,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648100,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648100,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648100,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648100,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648100,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648100,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648100,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648100,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648100,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648100,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648100,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648100,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648100,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648100,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648100,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648100,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648100,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648100,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648100,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648100,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648100,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648100,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648100,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648100,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648100,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648100,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648100,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648100,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648100,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648100,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648100,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648100,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648100,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648100,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648100,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648110,16:01:00,16:01:00,9953,1,,0,1,0,1
11648110,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648110,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648110,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648110,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648110,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648110,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648110,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648110,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648110,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648110,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648110,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648110,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648110,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648110,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648110,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648110,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648110,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648110,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648110,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648110,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648110,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648110,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648110,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648110,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648110,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648110,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648110,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648110,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648110,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648110,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648110,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648110,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648110,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648110,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648110,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648110,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648110,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648110,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648140,16:01:00,16:01:00,9953,1,,0,1,0,1
11648140,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648140,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648140,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648140,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648140,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648140,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648140,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648140,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648140,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648140,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648140,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648140,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648140,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648140,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648140,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648140,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648140,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648140,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648140,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648140,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648140,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648140,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648140,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648140,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648140,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648140,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648140,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648140,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648140,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648140,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648140,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648140,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648140,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648140,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648140,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648140,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648140,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648140,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11648150,16:01:00,16:01:00,9953,1,,0,1,0,1
11648150,16:02:28,16:02:28,725,2,,0,0,952.17,0
11648150,16:03:15,16:03:15,102,3,,0,0,1572.99,0
11648150,16:04:00,16:04:00,103,4,,0,0,2131.61,0
11648150,16:04:35,16:04:35,104,5,,0,0,2622.1,0
11648150,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
11648150,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
11648150,16:10:20,16:10:20,107,8,,0,0,6070.54,0
11648150,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
11648150,16:14:00,16:14:00,489,10,,0,0,7983.76,1
11648150,16:15:40,16:15:40,490,11,,0,0,8530.86,0
11648150,16:16:16,16:16:16,491,12,,0,0,8722.05,0
11648150,16:16:52,16:16:52,492,13,,0,0,8872.82,0
11648150,16:17:39,16:17:39,493,14,,0,0,9035.77,0
11648150,16:19:17,16:19:17,881,15,,0,0,9361.29,0
11648150,16:20:58,16:20:58,882,16,,0,0,9726.18,0
11648150,16:21:43,16:21:43,883,17,,0,0,9895.78,0
11648150,16:22:36,16:22:36,884,18,,0,0,10125.86,0
11648150,16:23:26,16:23:26,885,19,,0,0,10341.47,0
11648150,16:24:50,16:24:50,886,20,,0,0,10623.85,0
11648150,16:25:49,16:25:49,887,21,,0,0,10938.41,0
11648150,16:28:00,16:28:00,888,22,,0,0,11418.57,1
11648150,16:28:32,16:28:32,889,23,,0,0,11539.06,0
11648150,16:29:25,16:29:25,890,24,,0,0,11775.95,0
11648150,16:30:03,16:30:03,891,25,,0,0,11943.95,0
11648150,16:30:56,16:30:56,892,26,,0,0,12251.39,0
11648150,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
11648150,16:31:56,16:31:56,894,28,,0,0,12651.07,0
11648150,16:32:32,16:32:32,895,29,,0,0,12867.41,0
11648150,16:33:23,16:33:23,896,30,,0,0,13190.45,0
11648150,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
11648150,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
11648150,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
11648150,16:36:36,16:36:36,899,34,,0,0,14369.1,0
11648150,16:37:07,16:37:07,900,35,,0,0,14561.92,0
11648150,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
11648150,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
11648150,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
11648150,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
11649070,10:28:00,10:28:00,10521,1,,0,1,0,1
11649070,10:28:25,10:28:25,1663,2,,0,0,105.5,0
11649070,10:29:32,10:29:32,1664,3,,0,0,364.08,0
11649070,10:31:12,10:31:12,1665,4,,0,0,737.1,0
11649070,10:32:00,10:32:00,1666,5,,0,0,941.54,1
11649070,10:32:53,10:32:53,1525,6,,0,0,1356.03,0
11649070,10:33:26,10:33:26,1526,7,,0,0,1584.03,0
11649070,10:33:44,10:33:44,1527,8,,0,0,1724.75,0
11649070,10:34:32,10:34:32,1528,9,,0,0,2141.6,0
11649070,10:34:54,10:34:54,1529,10,,0,0,2346.87,0
11649070,10:35:21,10:35:21,1530,11,,0,0,2551.25,0
11649070,10:35:42,10:35:42,1531,12,,0,0,2749.35,0
11649070,10:36:13,10:36:13,1532,13,,0,0,2997.33,0
11649070,10:36:39,10:36:39,1533,14,,0,0,3202.95,0
11649070,10:37:00,10:37:00,1534,15,,0,0,3339.99,1
11649070,10:37:30,10:37:30,1535,16,,0,0,3568.68,0
11649070,10:37:53,10:37:53,1536,17,,0,0,3771.45,0
11649070,10:38:18,10:38:18,1537,18,,0,0,3967.96,0
11649070,10:38:31,10:38:31,1538,19,,0,0,4073.72,0
11649070,10:39:11,10:39:11,1539,20,,0,0,4392.3,0
11649070,10:39:44,10:39:44,9473,21,,0,0,4689.43,0
11649070,10:40:09,10:40:09,1541,22,,0,0,4906.52,0
11649070,10:40:44,10:40:44,1542,23,,0,0,5130.59,0
11649070,10:41:22,10:41:22,1543,24,,0,0,5477.51,0
11649070,10:41:55,10:41:55,1544,25,,0,0,5800.44,0
11649070,10:42:26,10:42:26,1545,26,,0,0,6079.97,0
11649070,10:43:00,10:43:00,1546,27,,0,0,6331.9,1
11649070,10:44:16,10:44:16,3192,28,,0,0,6716.1,0
11649070,10:45:37,10:45:37,3193,29,,0,0,7207.87,0
11649070,10:46:19,10:46:19,3194,30,,0,0,7389.69,0
11649070,10:47:24,10:47:24,3195,31,,0,0,7741.88,0
11649070,10:47:51,10:47:51,3196,32,,0,0,7848.16,0
11649070,10:48:26,10:48:26,3197,33,,0,0,7983.94,0
11649070,10:49:12,10:49:12,3198,34,,0,0,8192.17,0
11649070,10:51:11,10:51:11,9467,35,,0,0,8732.34,0
11649070,10:53:00,10:53:00,1493,36,,1,0,9511.08,1
11649130,10:28:00,10:28:00,10521,1,,0,1,0,1
11649130,10:28:25,10:28:25,1663,2,,0,0,105.5,0
11649130,10:29:32,10:29:32,1664,3,,0,0,364.08,0
11649130,10:31:12,10:31:12,1665,4,,0,0,737.1,0
11649130,10:32:00,10:32:00,1666,5,,0,0,941.54,1
11649130,10:32:53,10:32:53,1525,6,,0,0,1356.03,0
11649130,10:33:26,10:33:26,1526,7,,0,0,1584.03,0
11649130,10:33:44,10:33:44,1527,8,,0,0,1724.75,0
11649130,10:34:32,10:34:32,1528,9,,0,0,2141.6,0
11649130,10:34:54,10:34:54,1529,10,,0,0,2346.87,0
11649130,10:35:21,10:35:21,1530,11,,0,0,2551.25,0
11649130,10:35:42,10:35:42,1531,12,,0,0,2749.35,0
11649130,10:36:13,10:36:13,1532,13,,0,0,2997.33,0
11649130,10:36:39,10:36:39,1533,14,,0,0,3202.95,0
11649130,10:37:00,10:37:00,1534,15,,0,0,3339.99,1
11649130,10:37:30,10:37:30,1535,16,,0,0,3568.68,0
11649130,10:37:53,10:37:53,1536,17,,0,0,3771.45,0
11649130,10:38:18,10:38:18,1537,18,,0,0,3967.96,0
11649130,10:38:31,10:38:31,1538,19,,0,0,4073.72,0
11649130,10:39:11,10:39:11,1539,20,,0,0,4392.3,0
11649130,10:39:44,10:39:44,9473,21,,0,0,4689.43,0
11649130,10:40:09,10:40:09,1541,22,,0,0,4906.52,0
11649130,10:40:44,10:40:44,1542,23,,0,0,5130.59,0
11649130,10:41:22,10:41:22,1543,24,,0,0,5477.51,0
11649130,10:41:55,10:41:55,1544,25,,0,0,5800.44,0
11649130,10:42:26,10:42:26,1545,26,,0,0,6079.97,0
11649130,10:43:00,10:43:00,1546,27,,0,0,6331.9,1
11649130,10:44:16,10:44:16,3192,28,,0,0,6716.1,0
11649130,10:45:37,10:45:37,3193,29,,0,0,7207.87,0
11649130,10:46:19,10:46:19,3194,30,,0,0,7389.69,0
11649130,10:47:24,10:47:24,3195,31,,0,0,7741.88,0
11649130,10:47:51,10:47:51,3196,32,,0,0,7848.16,0
11649130,10:48:26,10:48:26,3197,33,,0,0,7983.94,0
11649130,10:49:12,10:49:12,3198,34,,0,0,8192.17,0
11649130,10:51:11,10:51:11,9467,35,,0,0,8732.34,0
11649130,10:53:00,10:53:00,1493,36,,1,0,9511.08,1
11650070,16:48:00,16:48:00,9945,1,,0,1,0,1
11650070,16:52:57,16:52:57,2127,2,,0,0,1695.69,0
11650070,16:54:48,16:54:48,3836,3,,0,0,2357.56,0
11650070,17:00:38,17:00:38,5040,4,,0,0,4482.76,0
11650070,17:01:06,17:01:06,5041,5,,0,0,4675.72,0
11650070,17:01:29,17:01:29,2339,6,,0,0,4770.98,0
11650070,17:02:08,17:02:08,2340,7,,0,0,4931.18,0
11650070,17:03:07,17:03:07,2341,8,,0,0,5256.12,0
11650070,17:05:00,17:05:00,9934,9,,0,0,6027.6,1
11650070,17:05:30,17:05:30,2129,10,,0,0,6210.96,0
11650070,17:06:20,17:06:20,3472,11,,0,0,6448.95,0
11650070,17:07:42,17:07:42,3473,12,,0,0,6799.8,0
11650070,17:08:57,17:08:57,3474,13,,0,0,7055.32,0
11650070,17:10:22,17:10:22,3475,14,,0,0,7425.96,0
11650070,17:11:23,17:11:23,3476,15,,0,0,7707.44,0
11650070,17:12:18,17:12:18,3477,16,,0,0,7973.43,0
11650070,17:13:22,17:13:22,3478,17,,0,0,8291.35,0
11650070,17:14:11,17:14:11,3479,18,,0,0,8503.59,0
11650070,17:15:01,17:15:01,10818,19,,0,0,8677.08,0
11650070,17:17:00,17:17:00,7091,20,,1,0,9251.73,1
11650130,16:48:00,16:48:00,9945,1,,0,1,0,1
11650130,16:52:57,16:52:57,2127,2,,0,0,1695.69,0
11650130,16:54:48,16:54:48,3836,3,,0,0,2357.56,0
11650130,17:00:38,17:00:38,5040,4,,0,0,4482.76,0
11650130,17:01:06,17:01:06,5041,5,,0,0,4675.72,0
11650130,17:01:29,17:01:29,2339,6,,0,0,4770.98,0
11650130,17:02:08,17:02:08,2340,7,,0,0,4931.18,0
11650130,17:03:07,17:03:07,2341,8,,0,0,5256.12,0
11650130,17:05:00,17:05:00,9934,9,,0,0,6027.6,1
11650130,17:05:30,17:05:30,2129,10,,0,0,6210.96,0
11650130,17:06:20,17:06:20,3472,11,,0,0,6448.95,0
11650130,17:07:42,17:07:42,3473,12,,0,0,6799.8,0
11650130,17:08:57,17:08:57,3474,13,,0,0,7055.32,0
11650130,17:10:22,17:10:22,3475,14,,0,0,7425.96,0
11650130,17:11:23,17:11:23,3476,15,,0,0,7707.44,0
11650130,17:12:18,17:12:18,3477,16,,0,0,7973.43,0
11650130,17:13:22,17:13:22,3478,17,,0,0,8291.35,0
11650130,17:14:11,17:14:11,3479,18,,0,0,8503.59,0
11650130,17:15:01,17:15:01,10818,19,,0,0,8677.08,0
11650130,17:17:00,17:17:00,7091,20,,1,0,9251.73,1
11651020,10:49:00,10:49:00,10017,1,,0,1,0,1
11651020,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651020,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651020,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651020,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651020,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651020,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651020,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651020,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651020,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651020,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651020,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651020,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651020,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651020,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651020,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651020,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651020,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651020,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651020,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651020,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651020,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651020,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651020,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651020,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651020,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651020,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651020,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651020,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651020,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651020,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651020,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651020,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651020,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651020,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651020,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651020,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651020,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651020,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651020,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651020,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651020,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651020,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651020,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651020,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651020,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651020,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651020,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651020,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651020,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651020,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651020,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651020,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651020,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651020,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651030,10:49:00,10:49:00,10017,1,,0,1,0,1
11651030,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651030,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651030,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651030,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651030,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651030,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651030,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651030,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651030,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651030,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651030,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651030,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651030,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651030,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651030,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651030,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651030,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651030,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651030,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651030,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651030,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651030,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651030,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651030,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651030,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651030,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651030,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651030,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651030,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651030,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651030,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651030,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651030,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651030,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651030,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651030,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651030,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651030,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651030,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651030,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651030,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651030,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651030,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651030,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651030,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651030,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651030,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651030,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651030,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651030,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651030,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651030,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651030,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651030,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651040,10:49:00,10:49:00,10017,1,,0,1,0,1
11651040,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651040,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651040,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651040,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651040,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651040,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651040,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651040,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651040,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651040,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651040,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651040,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651040,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651040,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651040,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651040,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651040,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651040,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651040,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651040,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651040,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651040,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651040,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651040,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651040,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651040,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651040,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651040,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651040,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651040,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651040,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651040,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651040,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651040,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651040,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651040,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651040,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651040,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651040,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651040,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651040,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651040,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651040,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651040,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651040,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651040,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651040,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651040,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651040,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651040,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651040,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651040,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651040,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651040,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651050,10:49:00,10:49:00,10017,1,,0,1,0,1
11651050,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651050,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651050,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651050,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651050,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651050,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651050,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651050,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651050,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651050,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651050,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651050,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651050,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651050,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651050,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651050,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651050,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651050,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651050,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651050,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651050,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651050,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651050,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651050,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651050,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651050,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651050,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651050,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651050,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651050,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651050,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651050,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651050,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651050,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651050,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651050,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651050,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651050,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651050,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651050,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651050,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651050,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651050,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651050,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651050,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651050,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651050,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651050,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651050,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651050,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651050,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651050,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651050,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651050,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651060,10:49:00,10:49:00,10017,1,,0,1,0,1
11651060,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651060,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651060,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651060,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651060,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651060,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651060,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651060,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651060,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651060,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651060,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651060,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651060,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651060,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651060,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651060,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651060,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651060,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651060,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651060,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651060,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651060,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651060,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651060,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651060,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651060,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651060,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651060,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651060,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651060,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651060,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651060,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651060,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651060,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651060,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651060,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651060,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651060,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651060,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651060,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651060,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651060,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651060,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651060,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651060,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651060,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651060,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651060,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651060,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651060,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651060,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651060,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651060,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651060,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651100,10:49:00,10:49:00,10017,1,,0,1,0,1
11651100,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651100,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651100,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651100,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651100,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651100,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651100,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651100,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651100,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651100,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651100,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651100,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651100,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651100,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651100,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651100,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651100,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651100,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651100,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651100,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651100,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651100,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651100,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651100,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651100,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651100,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651100,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651100,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651100,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651100,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651100,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651100,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651100,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651100,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651100,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651100,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651100,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651100,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651100,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651100,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651100,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651100,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651100,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651100,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651100,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651100,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651100,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651100,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651100,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651100,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651100,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651100,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651100,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651100,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651110,10:49:00,10:49:00,10017,1,,0,1,0,1
11651110,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651110,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651110,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651110,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651110,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651110,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651110,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651110,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651110,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651110,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651110,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651110,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651110,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651110,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651110,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651110,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651110,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651110,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651110,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651110,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651110,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651110,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651110,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651110,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651110,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651110,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651110,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651110,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651110,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651110,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651110,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651110,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651110,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651110,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651110,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651110,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651110,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651110,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651110,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651110,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651110,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651110,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651110,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651110,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651110,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651110,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651110,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651110,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651110,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651110,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651110,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651110,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651110,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651110,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651140,10:49:00,10:49:00,10017,1,,0,1,0,1
11651140,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651140,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651140,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651140,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651140,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651140,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651140,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651140,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651140,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651140,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651140,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651140,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651140,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651140,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651140,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651140,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651140,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651140,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651140,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651140,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651140,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651140,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651140,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651140,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651140,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651140,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651140,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651140,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651140,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651140,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651140,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651140,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651140,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651140,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651140,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651140,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651140,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651140,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651140,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651140,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651140,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651140,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651140,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651140,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651140,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651140,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651140,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651140,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651140,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651140,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651140,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651140,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651140,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651140,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
11651150,10:49:00,10:49:00,10017,1,,0,1,0,1
11651150,10:50:49,10:50:49,200,2,,0,0,900.07,0
11651150,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
11651150,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
11651150,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
11651150,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
11651150,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
11651150,10:54:22,10:54:22,695,8,,0,0,2404.93,0
11651150,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
11651150,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
11651150,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
11651150,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
11651150,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
11651150,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
11651150,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
11651150,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
11651150,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
11651150,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
11651150,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
11651150,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
11651150,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
11651150,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
11651150,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
11651150,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
11651150,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
11651150,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
11651150,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
11651150,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
11651150,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
11651150,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
11651150,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
11651150,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
11651150,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
11651150,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
11651150,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
11651150,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
11651150,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
11651150,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
11651150,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
11651150,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
11651150,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
11651150,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
11651150,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
11651150,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
11651150,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
11651150,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
11651150,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
11651150,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
11651150,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
11651150,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
11651150,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
11651150,11:40:18,11:40:18,461,52,,0,0,12446.42,0
11651150,11:41:42,11:41:42,462,53,,0,0,12672.72,0
11651150,11:42:49,11:42:49,463,54,,0,0,12908.71,0
11651150,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
1165120,14:58:00,14:58:00,9954,1,,0,1,0,1
1165120,14:59:34,14:59:34,7581,2,,0,0,645.74,0
1165120,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
1165120,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
1165120,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
1165120,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
1165120,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
1165120,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
1165120,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
1165120,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
1165120,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
1165120,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
1165120,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
1165120,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
1165120,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
1165120,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
1165120,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
1165120,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
1165120,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
1165120,15:14:00,15:14:00,830,20,,0,0,5293.47,1
1165120,15:15:24,15:15:24,831,21,,0,0,5607.83,0
1165120,15:17:00,15:17:00,832,22,,0,0,5940.65,0
1165120,15:18:03,15:18:03,833,23,,0,0,6170.41,0
1165120,15:19:10,15:19:10,834,24,,0,0,6451.19,0
1165120,15:20:13,15:20:13,835,25,,0,0,6745.27,0
1165120,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
1165120,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
1165120,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
1165120,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
1165120,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
1165120,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
1165120,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
1165120,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
1165120,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
1165120,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
1165120,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
1165120,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
1165120,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
1165120,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
1165120,15:33:25,15:33:25,93,40,,0,0,11756.22,0
1165120,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
11652070,17:01:00,17:01:00,9477,1,,0,1,0,1
11652070,17:02:36,17:02:36,1557,2,,0,0,753.71,0
11652070,17:03:23,17:03:23,1558,3,,0,0,1079.95,0
11652070,17:04:04,17:04:04,1559,4,,0,0,1347.01,0
11652070,17:04:27,17:04:27,1560,5,,0,0,1508.84,0
11652070,17:04:51,17:04:51,1561,6,,0,0,1707.94,0
11652070,17:05:43,17:05:43,1562,7,,0,0,2008.78,0
11652070,17:06:33,17:06:33,1563,8,,0,0,2372.35,0
11652070,17:07:19,17:07:19,8318,9,,0,0,2711.57,0
11652070,17:07:36,17:07:36,1565,10,,0,0,2873.54,0
11652070,17:08:00,17:08:00,1566,11,,0,0,3040.59,1
11652070,17:08:43,17:08:43,1567,12,,0,0,3253.78,0
11652070,17:09:34,17:09:34,3131,13,,0,0,3482.94,0
11652070,17:10:21,17:10:21,3132,14,,0,0,3694.98,0
11652070,17:10:54,17:10:54,3133,15,,0,0,3874.17,0
11652070,17:11:36,17:11:36,3134,16,,0,0,4069.62,0
11652070,17:12:27,17:12:27,3135,17,,0,0,4326.8,0
11652070,17:13:10,17:13:10,3136,18,,0,0,4572.6,0
11652070,17:14:00,17:14:00,3137,19,,0,0,4848.48,1
11652070,17:14:41,17:14:41,3138,20,,0,0,5120.51,0
11652070,17:15:24,17:15:24,3139,21,,0,0,5437.96,0
11652070,17:15:42,17:15:42,3140,22,,0,0,5545.2,0
11652070,17:16:11,17:16:11,3141,23,,0,0,5733.28,0
11652070,17:16:43,17:16:43,3142,24,,0,0,5935.85,0
11652070,17:17:12,17:17:12,3143,25,,0,0,6086.19,0
11652070,17:18:08,17:18:08,3144,26,,0,0,6420.79,0
11652070,17:18:48,17:18:48,3145,27,,0,0,6683.06,0
11652070,17:19:16,17:19:16,3146,28,,0,0,6848.8,0
11652070,17:19:42,17:19:42,3147,29,,0,0,6990.7,0
11652070,17:20:00,17:20:00,225,30,,0,0,7083.99,1
11652070,17:20:41,17:20:41,3149,31,,0,0,7357.62,0
11652070,17:21:16,17:21:16,3150,32,,0,0,7575.21,0
11652070,17:21:48,17:21:48,3151,33,,0,0,7759.23,0
11652070,17:22:40,17:22:40,3152,34,,0,0,8077.46,0
11652070,17:23:18,17:23:18,3153,35,,0,0,8296.07,0
11652070,17:23:58,17:23:58,3154,36,,0,0,8577.08,0
11652070,17:24:40,17:24:40,3155,37,,0,0,8884.78,0
11652070,17:25:56,17:25:56,3156,38,,0,0,9301.61,0
11652070,17:27:39,17:27:39,8325,39,,0,0,9608.73,0
11652070,17:28:21,17:28:21,8326,40,,0,0,9834.89,0
11652070,17:29:00,17:29:00,8327,41,,1,0,10134.14,1
11652130,17:01:00,17:01:00,9477,1,,0,1,0,1
11652130,17:02:36,17:02:36,1557,2,,0,0,753.71,0
11652130,17:03:23,17:03:23,1558,3,,0,0,1079.95,0
11652130,17:04:04,17:04:04,1559,4,,0,0,1347.01,0
11652130,17:04:27,17:04:27,1560,5,,0,0,1508.84,0
11652130,17:04:51,17:04:51,1561,6,,0,0,1707.94,0
11652130,17:05:43,17:05:43,1562,7,,0,0,2008.78,0
11652130,17:06:33,17:06:33,1563,8,,0,0,2372.35,0
11652130,17:07:19,17:07:19,8318,9,,0,0,2711.57,0
11652130,17:07:36,17:07:36,1565,10,,0,0,2873.54,0
11652130,17:08:00,17:08:00,1566,11,,0,0,3040.59,1
11652130,17:08:43,17:08:43,1567,12,,0,0,3253.78,0
11652130,17:09:34,17:09:34,3131,13,,0,0,3482.94,0
11652130,17:10:21,17:10:21,3132,14,,0,0,3694.98,0
11652130,17:10:54,17:10:54,3133,15,,0,0,3874.17,0
11652130,17:11:36,17:11:36,3134,16,,0,0,4069.62,0
11652130,17:12:27,17:12:27,3135,17,,0,0,4326.8,0
11652130,17:13:10,17:13:10,3136,18,,0,0,4572.6,0
11652130,17:14:00,17:14:00,3137,19,,0,0,4848.48,1
11652130,17:14:41,17:14:41,3138,20,,0,0,5120.51,0
11652130,17:15:24,17:15:24,3139,21,,0,0,5437.96,0
11652130,17:15:42,17:15:42,3140,22,,0,0,5545.2,0
11652130,17:16:11,17:16:11,3141,23,,0,0,5733.28,0
11652130,17:16:43,17:16:43,3142,24,,0,0,5935.85,0
11652130,17:17:12,17:17:12,3143,25,,0,0,6086.19,0
11652130,17:18:08,17:18:08,3144,26,,0,0,6420.79,0
11652130,17:18:48,17:18:48,3145,27,,0,0,6683.06,0
11652130,17:19:16,17:19:16,3146,28,,0,0,6848.8,0
11652130,17:19:42,17:19:42,3147,29,,0,0,6990.7,0
11652130,17:20:00,17:20:00,225,30,,0,0,7083.99,1
11652130,17:20:41,17:20:41,3149,31,,0,0,7357.62,0
11652130,17:21:16,17:21:16,3150,32,,0,0,7575.21,0
11652130,17:21:48,17:21:48,3151,33,,0,0,7759.23,0
11652130,17:22:40,17:22:40,3152,34,,0,0,8077.46,0
11652130,17:23:18,17:23:18,3153,35,,0,0,8296.07,0
11652130,17:23:58,17:23:58,3154,36,,0,0,8577.08,0
11652130,17:24:40,17:24:40,3155,37,,0,0,8884.78,0
11652130,17:25:56,17:25:56,3156,38,,0,0,9301.61,0
11652130,17:27:39,17:27:39,8325,39,,0,0,9608.73,0
11652130,17:28:21,17:28:21,8326,40,,0,0,9834.89,0
11652130,17:29:00,17:29:00,8327,41,,1,0,10134.14,1
11653020,11:19:00,11:19:00,510,1,,0,1,0,1
11653020,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653020,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653020,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653020,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653020,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653020,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653020,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653020,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653020,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653020,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653020,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653020,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653020,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653020,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653020,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653020,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653020,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653020,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653020,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653020,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653020,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653020,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653020,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653020,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653020,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653020,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653020,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653020,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653020,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653020,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653020,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653020,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653020,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653020,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653020,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653020,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653020,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653020,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653020,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653020,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653020,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653020,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653020,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653020,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653020,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653020,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653020,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653020,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653020,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653020,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653020,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653020,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653020,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653030,11:19:00,11:19:00,510,1,,0,1,0,1
11653030,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653030,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653030,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653030,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653030,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653030,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653030,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653030,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653030,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653030,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653030,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653030,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653030,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653030,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653030,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653030,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653030,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653030,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653030,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653030,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653030,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653030,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653030,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653030,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653030,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653030,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653030,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653030,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653030,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653030,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653030,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653030,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653030,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653030,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653030,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653030,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653030,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653030,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653030,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653030,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653030,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653030,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653030,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653030,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653030,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653030,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653030,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653030,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653030,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653030,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653030,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653030,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653030,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653040,11:19:00,11:19:00,510,1,,0,1,0,1
11653040,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653040,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653040,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653040,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653040,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653040,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653040,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653040,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653040,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653040,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653040,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653040,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653040,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653040,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653040,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653040,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653040,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653040,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653040,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653040,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653040,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653040,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653040,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653040,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653040,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653040,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653040,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653040,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653040,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653040,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653040,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653040,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653040,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653040,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653040,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653040,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653040,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653040,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653040,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653040,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653040,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653040,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653040,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653040,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653040,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653040,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653040,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653040,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653040,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653040,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653040,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653040,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653040,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653050,11:19:00,11:19:00,510,1,,0,1,0,1
11653050,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653050,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653050,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653050,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653050,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653050,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653050,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653050,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653050,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653050,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653050,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653050,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653050,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653050,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653050,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653050,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653050,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653050,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653050,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653050,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653050,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653050,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653050,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653050,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653050,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653050,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653050,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653050,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653050,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653050,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653050,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653050,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653050,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653050,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653050,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653050,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653050,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653050,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653050,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653050,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653050,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653050,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653050,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653050,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653050,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653050,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653050,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653050,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653050,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653050,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653050,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653050,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653050,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653060,11:19:00,11:19:00,510,1,,0,1,0,1
11653060,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653060,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653060,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653060,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653060,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653060,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653060,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653060,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653060,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653060,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653060,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653060,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653060,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653060,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653060,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653060,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653060,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653060,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653060,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653060,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653060,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653060,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653060,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653060,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653060,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653060,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653060,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653060,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653060,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653060,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653060,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653060,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653060,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653060,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653060,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653060,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653060,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653060,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653060,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653060,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653060,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653060,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653060,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653060,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653060,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653060,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653060,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653060,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653060,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653060,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653060,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653060,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653060,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653100,11:19:00,11:19:00,510,1,,0,1,0,1
11653100,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653100,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653100,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653100,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653100,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653100,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653100,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653100,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653100,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653100,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653100,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653100,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653100,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653100,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653100,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653100,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653100,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653100,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653100,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653100,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653100,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653100,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653100,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653100,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653100,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653100,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653100,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653100,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653100,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653100,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653100,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653100,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653100,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653100,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653100,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653100,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653100,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653100,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653100,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653100,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653100,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653100,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653100,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653100,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653100,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653100,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653100,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653100,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653100,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653100,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653100,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653100,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653100,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653110,11:19:00,11:19:00,510,1,,0,1,0,1
11653110,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653110,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653110,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653110,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653110,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653110,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653110,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653110,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653110,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653110,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653110,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653110,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653110,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653110,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653110,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653110,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653110,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653110,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653110,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653110,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653110,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653110,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653110,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653110,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653110,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653110,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653110,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653110,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653110,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653110,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653110,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653110,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653110,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653110,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653110,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653110,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653110,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653110,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653110,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653110,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653110,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653110,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653110,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653110,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653110,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653110,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653110,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653110,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653110,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653110,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653110,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653110,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653110,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653140,11:19:00,11:19:00,510,1,,0,1,0,1
11653140,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653140,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653140,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653140,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653140,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653140,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653140,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653140,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653140,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653140,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653140,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653140,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653140,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653140,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653140,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653140,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653140,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653140,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653140,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653140,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653140,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653140,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653140,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653140,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653140,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653140,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653140,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653140,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653140,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653140,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653140,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653140,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653140,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653140,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653140,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653140,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653140,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653140,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653140,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653140,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653140,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653140,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653140,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653140,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653140,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653140,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653140,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653140,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653140,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653140,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653140,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653140,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653140,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11653150,11:19:00,11:19:00,510,1,,0,1,0,1
11653150,11:20:06,11:20:06,511,2,,0,0,411.34,0
11653150,11:20:40,11:20:40,512,3,,0,0,575.45,0
11653150,11:21:27,11:21:27,513,4,,0,0,773.1,0
11653150,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
11653150,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
11653150,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
11653150,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
11653150,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
11653150,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
11653150,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
11653150,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
11653150,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
11653150,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
11653150,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
11653150,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
11653150,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
11653150,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
11653150,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
11653150,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
11653150,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
11653150,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
11653150,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
11653150,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
11653150,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
11653150,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
11653150,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
11653150,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
11653150,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
11653150,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
11653150,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
11653150,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
11653150,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
11653150,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
11653150,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
11653150,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
11653150,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
11653150,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
11653150,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
11653150,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
11653150,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
11653150,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
11653150,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
11653150,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
11653150,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
11653150,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
11653150,12:01:06,12:01:06,694,47,,0,0,10517.25,0
11653150,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
11653150,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
11653150,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
11653150,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
11653150,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
11653150,12:09:18,12:09:18,197,53,,0,0,12184.51,0
11653150,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
11655080,15:02:00,15:02:00,6588,1,,0,1,0,1
11655080,15:03:00,15:03:00,9517,2,,0,0,303.9,1
11655080,15:05:00,15:05:00,9513,3,,0,0,789.11,1
11655080,15:07:12,15:07:12,6579,4,,0,0,2191.72,0
11655080,15:10:00,15:10:00,6608,5,,0,0,3913.66,1
11655080,15:15:16,15:15:16,4848,6,,0,0,7281.47,0
11655080,15:15:46,15:15:46,4853,7,,0,0,7597.7,0
11655080,15:16:17,15:16:17,3462,8,,0,0,7894.34,0
11655080,15:16:43,15:16:43,2380,9,,0,0,8168.1,0
11655080,15:17:49,15:17:49,2381,10,,0,0,8721.82,0
11655080,15:18:39,15:18:39,153,11,,0,0,9167.23,0
11655080,15:18:53,15:18:53,154,12,,0,0,9323.58,0
11655080,15:20:00,15:20:00,7092,13,,0,0,9981.6,1
11655080,15:25:02,15:25:02,9507,14,,0,0,11699.38,0
11655080,15:26:00,15:26:00,9504,15,,0,0,12109.1,1
11655080,15:30:00,15:30:00,10161,16,,0,0,13848.85,1
11655080,15:38:00,15:38:00,2504,17,,0,0,18207.87,1
11655080,15:43:00,15:43:00,10344,18,,0,0,19127.02,1
11655080,15:44:40,15:44:40,5730,19,,0,0,19726.5,0
11655080,15:49:00,15:49:00,9944,20,,1,0,20790.32,1
11655090,15:02:00,15:02:00,6588,1,,0,1,0,1
11655090,15:03:00,15:03:00,9517,2,,0,0,303.9,1
11655090,15:05:00,15:05:00,9513,3,,0,0,789.11,1
11655090,15:07:12,15:07:12,6579,4,,0,0,2191.72,0
11655090,15:10:00,15:10:00,6608,5,,0,0,3913.66,1
11655090,15:15:16,15:15:16,4848,6,,0,0,7281.47,0
11655090,15:15:46,15:15:46,4853,7,,0,0,7597.7,0
11655090,15:16:17,15:16:17,3462,8,,0,0,7894.34,0
11655090,15:16:43,15:16:43,2380,9,,0,0,8168.1,0
11655090,15:17:49,15:17:49,2381,10,,0,0,8721.82,0
11655090,15:18:39,15:18:39,153,11,,0,0,9167.23,0
11655090,15:18:53,15:18:53,154,12,,0,0,9323.58,0
11655090,15:20:00,15:20:00,7092,13,,0,0,9981.6,1
11655090,15:25:02,15:25:02,9507,14,,0,0,11699.38,0
11655090,15:26:00,15:26:00,9504,15,,0,0,12109.1,1
11655090,15:30:00,15:30:00,10161,16,,0,0,13848.85,1
11655090,15:38:00,15:38:00,2504,17,,0,0,18207.87,1
11655090,15:43:00,15:43:00,10344,18,,0,0,19127.02,1
11655090,15:44:40,15:44:40,5730,19,,0,0,19726.5,0
11655090,15:49:00,15:49:00,9944,20,,1,0,20790.32,1
11656020,09:21:00,09:21:00,9943,1,,0,1,0,1
11656020,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656020,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656020,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656020,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656020,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656020,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656020,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656020,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656020,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656020,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656020,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656020,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656020,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656020,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656020,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656020,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656020,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656020,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656020,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656020,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656020,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656020,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656020,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656020,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656020,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656020,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656020,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656020,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656020,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656020,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656020,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656020,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656020,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656020,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656020,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656020,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656020,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656020,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656020,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656020,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656020,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656020,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656020,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656020,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656020,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656020,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656020,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656020,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656020,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656020,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656020,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656020,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656020,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656020,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656030,09:21:00,09:21:00,9943,1,,0,1,0,1
11656030,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656030,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656030,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656030,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656030,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656030,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656030,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656030,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656030,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656030,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656030,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656030,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656030,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656030,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656030,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656030,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656030,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656030,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656030,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656030,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656030,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656030,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656030,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656030,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656030,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656030,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656030,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656030,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656030,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656030,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656030,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656030,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656030,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656030,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656030,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656030,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656030,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656030,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656030,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656030,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656030,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656030,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656030,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656030,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656030,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656030,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656030,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656030,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656030,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656030,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656030,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656030,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656030,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656030,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656040,09:21:00,09:21:00,9943,1,,0,1,0,1
11656040,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656040,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656040,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656040,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656040,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656040,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656040,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656040,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656040,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656040,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656040,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656040,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656040,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656040,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656040,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656040,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656040,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656040,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656040,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656040,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656040,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656040,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656040,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656040,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656040,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656040,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656040,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656040,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656040,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656040,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656040,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656040,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656040,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656040,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656040,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656040,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656040,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656040,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656040,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656040,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656040,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656040,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656040,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656040,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656040,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656040,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656040,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656040,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656040,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656040,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656040,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656040,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656040,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656040,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656050,09:21:00,09:21:00,9943,1,,0,1,0,1
11656050,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656050,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656050,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656050,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656050,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656050,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656050,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656050,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656050,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656050,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656050,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656050,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656050,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656050,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656050,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656050,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656050,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656050,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656050,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656050,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656050,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656050,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656050,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656050,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656050,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656050,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656050,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656050,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656050,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656050,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656050,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656050,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656050,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656050,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656050,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656050,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656050,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656050,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656050,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656050,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656050,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656050,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656050,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656050,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656050,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656050,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656050,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656050,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656050,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656050,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656050,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656050,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656050,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656050,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656060,09:21:00,09:21:00,9943,1,,0,1,0,1
11656060,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656060,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656060,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656060,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656060,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656060,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656060,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656060,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656060,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656060,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656060,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656060,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656060,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656060,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656060,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656060,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656060,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656060,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656060,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656060,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656060,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656060,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656060,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656060,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656060,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656060,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656060,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656060,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656060,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656060,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656060,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656060,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656060,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656060,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656060,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656060,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656060,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656060,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656060,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656060,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656060,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656060,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656060,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656060,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656060,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656060,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656060,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656060,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656060,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656060,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656060,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656060,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656060,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656060,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656100,09:21:00,09:21:00,9943,1,,0,1,0,1
11656100,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656100,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656100,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656100,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656100,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656100,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656100,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656100,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656100,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656100,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656100,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656100,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656100,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656100,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656100,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656100,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656100,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656100,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656100,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656100,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656100,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656100,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656100,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656100,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656100,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656100,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656100,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656100,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656100,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656100,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656100,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656100,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656100,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656100,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656100,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656100,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656100,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656100,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656100,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656100,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656100,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656100,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656100,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656100,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656100,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656100,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656100,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656100,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656100,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656100,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656100,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656100,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656100,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656100,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656110,09:21:00,09:21:00,9943,1,,0,1,0,1
11656110,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656110,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656110,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656110,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656110,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656110,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656110,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656110,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656110,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656110,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656110,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656110,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656110,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656110,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656110,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656110,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656110,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656110,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656110,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656110,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656110,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656110,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656110,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656110,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656110,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656110,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656110,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656110,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656110,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656110,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656110,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656110,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656110,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656110,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656110,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656110,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656110,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656110,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656110,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656110,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656110,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656110,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656110,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656110,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656110,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656110,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656110,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656110,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656110,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656110,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656110,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656110,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656110,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656110,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656140,09:21:00,09:21:00,9943,1,,0,1,0,1
11656140,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656140,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656140,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656140,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656140,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656140,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656140,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656140,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656140,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656140,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656140,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656140,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656140,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656140,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656140,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656140,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656140,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656140,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656140,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656140,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656140,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656140,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656140,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656140,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656140,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656140,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656140,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656140,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656140,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656140,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656140,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656140,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656140,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656140,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656140,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656140,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656140,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656140,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656140,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656140,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656140,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656140,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656140,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656140,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656140,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656140,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656140,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656140,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656140,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656140,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656140,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656140,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656140,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656140,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11656150,09:21:00,09:21:00,9943,1,,0,1,0,1
11656150,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
11656150,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
11656150,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
11656150,09:35:56,09:35:56,162,5,,0,0,7865.75,0
11656150,09:36:31,09:36:31,163,6,,0,0,8058.66,0
11656150,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
11656150,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
11656150,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
11656150,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
11656150,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
11656150,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
11656150,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
11656150,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
11656150,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
11656150,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
11656150,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
11656150,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
11656150,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
11656150,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
11656150,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
11656150,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
11656150,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
11656150,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
11656150,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
11656150,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
11656150,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
11656150,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
11656150,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
11656150,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
11656150,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
11656150,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
11656150,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
11656150,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
11656150,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
11656150,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
11656150,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
11656150,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
11656150,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
11656150,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
11656150,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
11656150,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
11656150,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
11656150,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
11656150,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
11656150,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
11656150,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
11656150,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
11656150,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
11656150,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
11656150,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
11656150,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
11656150,10:16:36,10:16:36,181,53,,0,0,23797.67,0
11656150,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
11656150,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
11657010,12:59:00,12:59:00,9989,1,,0,1,0,1
11657010,13:01:05,13:01:05,9991,2,,0,0,460.55,0
11657010,13:01:30,13:01:30,9993,3,,0,0,569.2,0
11657010,13:02:25,13:02:25,9995,4,,0,0,927.97,0
11657010,13:03:35,13:03:35,2657,5,,0,0,1348.3,0
11657010,13:05:07,13:05:07,2586,6,,0,0,1744.43,0
11657010,13:06:01,13:06:01,10735,7,,0,0,2035.89,0
11657010,13:06:38,13:06:38,8976,8,,0,0,2243.7,0
11657010,13:07:49,13:07:49,10479,9,,0,0,2534.5,0
11657010,13:09:13,13:09:13,2592,10,,0,0,2987.67,0
11657010,13:10:10,13:10:10,2593,11,,0,0,3210.18,0
11657010,13:12:00,13:12:00,10042,12,,0,0,3537.52,1
11657010,13:12:42,13:12:42,10234,13,,0,0,3698.85,0
11657010,13:13:46,13:13:46,2596,14,,0,0,4081.98,0
11657010,13:14:12,13:14:12,2597,15,,0,0,4205.78,0
11657010,13:14:48,13:14:48,9092,16,,0,0,4342.87,0
11657010,13:15:26,13:15:26,4421,17,,0,0,4509.98,0
11657010,13:16:01,13:16:01,4422,18,,0,0,4682.52,0
11657010,13:17:16,13:17:16,4530,19,,0,0,4961.33,0
11657010,13:17:45,13:17:45,4531,20,,0,0,5096.71,0
11657010,13:18:10,13:18:10,4532,21,,0,0,5196.37,0
11657010,13:18:58,13:18:58,4533,22,,0,0,5510.27,0
11657010,13:19:36,13:19:36,8550,23,,0,0,5694.42,0
11657010,13:20:20,13:20:20,4535,24,,0,0,5959.36,0
11657010,13:21:16,13:21:16,4536,25,,0,0,6277.52,0
11657010,13:22:11,13:22:11,4537,26,,0,0,6579.39,0
11657010,13:22:36,13:22:36,4538,27,,0,0,6725.45,0
11657010,13:22:58,13:22:58,8549,28,,0,0,6873.07,0
11657010,13:23:55,13:23:55,4540,29,,0,0,7204.17,0
11657010,13:24:42,13:24:42,639,30,,0,0,7462.76,0
11657010,13:25:17,13:25:17,640,31,,0,0,7648.58,0
11657010,13:26:00,13:26:00,10747,32,,0,0,7909.91,1
11657010,13:26:47,13:26:47,642,33,,0,0,8221.6,0
11657010,13:27:30,13:27:30,643,34,,0,0,8549.99,0
11657010,13:28:06,13:28:06,644,35,,0,0,8784.41,0
11657010,13:29:00,13:29:00,10246,36,,0,0,9175.45,1
11657010,13:29:37,13:29:37,4541,37,,0,0,9343.74,0
11657010,13:30:43,13:30:43,4542,38,,0,0,9566.78,0
11657010,13:31:43,13:31:43,4543,39,,0,0,9874.14,0
11657010,13:32:46,13:32:46,4544,40,,0,0,10068.26,0
11657010,13:33:20,13:33:20,4545,41,,0,0,10165.22,0
11657010,13:34:01,13:34:01,4546,42,,0,0,10296.99,0
11657010,13:34:48,13:34:48,10026,43,,0,0,10460.59,0
11657010,13:35:54,13:35:54,10025,44,,0,0,10722.6,0
11657010,13:37:04,13:37:04,2670,45,,0,0,11031.8,0
11657010,13:40:00,13:40:00,9946,46,,1,0,11876.42,1
11658080,10:37:00,10:37:00,10714,1,,0,1,0,1
11658080,10:37:20,10:37:20,2012,2,,0,0,282.42,0
11658080,10:38:33,10:38:33,6012,3,,0,0,1222,0
11658080,10:38:43,10:38:43,6013,4,,0,0,1328,0
11658080,10:40:00,10:40:00,6014,5,,0,0,2031.32,1
11658080,10:41:09,10:41:09,9616,6,,0,0,2775.14,0
11658080,10:41:59,10:41:59,6017,7,,0,0,3452.14,0
11658080,10:45:23,10:45:23,67,8,,0,0,6180.58,0
11658080,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
11658080,10:48:00,10:48:00,69,10,,0,0,7433.92,1
11658080,10:49:38,10:49:38,9496,11,,0,0,8667.03,0
11658080,10:51:56,10:51:56,93,12,,0,0,10281.49,0
11658080,10:53:00,10:53:00,94,13,,0,0,10982.2,1
11658080,10:55:30,10:55:30,95,14,,0,0,12068.84,0
11658080,10:56:30,10:56:30,96,15,,0,0,12523.99,0
11658080,10:57:23,10:57:23,97,16,,0,0,13049.36,0
11658080,10:58:31,10:58:31,98,17,,0,0,13644.32,0
11658080,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
11658080,11:01:29,11:01:29,7581,19,,0,0,15089.46,0
11658080,11:04:20,11:04:20,10728,20,,0,0,16124.77,0
11658080,11:04:57,11:04:57,3626,21,,0,0,16350.39,0
11658080,11:05:41,11:05:41,9440,22,,0,0,16694.02,0
11658080,11:06:01,11:06:01,3628,23,,0,0,16842.3,0
11658080,11:06:36,11:06:36,3630,24,,0,0,17112.39,0
11658080,11:07:09,11:07:09,3631,25,,0,0,17329.69,0
11658080,11:08:19,11:08:19,197,26,,0,0,17671.27,0
11658080,11:10:00,11:10:00,10015,27,,1,0,18468.07,1
11658090,10:37:00,10:37:00,10714,1,,0,1,0,1
11658090,10:37:20,10:37:20,2012,2,,0,0,282.42,0
11658090,10:38:33,10:38:33,6012,3,,0,0,1222,0
11658090,10:38:43,10:38:43,6013,4,,0,0,1328,0
11658090,10:40:00,10:40:00,6014,5,,0,0,2031.32,1
11658090,10:41:09,10:41:09,9616,6,,0,0,2775.14,0
11658090,10:41:59,10:41:59,6017,7,,0,0,3452.14,0
11658090,10:45:23,10:45:23,67,8,,0,0,6180.58,0
11658090,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
11658090,10:48:00,10:48:00,69,10,,0,0,7433.92,1
11658090,10:49:38,10:49:38,9496,11,,0,0,8667.03,0
11658090,10:51:56,10:51:56,93,12,,0,0,10281.49,0
11658090,10:53:00,10:53:00,94,13,,0,0,10982.2,1
11658090,10:55:30,10:55:30,95,14,,0,0,12068.84,0
11658090,10:56:30,10:56:30,96,15,,0,0,12523.99,0
11658090,10:57:23,10:57:23,97,16,,0,0,13049.36,0
11658090,10:58:31,10:58:31,98,17,,0,0,13644.32,0
11658090,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
11658090,11:01:29,11:01:29,7581,19,,0,0,15089.46,0
11658090,11:04:20,11:04:20,10728,20,,0,0,16124.77,0
11658090,11:04:57,11:04:57,3626,21,,0,0,16350.39,0
11658090,11:05:41,11:05:41,9440,22,,0,0,16694.02,0
11658090,11:06:01,11:06:01,3628,23,,0,0,16842.3,0
11658090,11:06:36,11:06:36,3630,24,,0,0,17112.39,0
11658090,11:07:09,11:07:09,3631,25,,0,0,17329.69,0
11658090,11:08:19,11:08:19,197,26,,0,0,17671.27,0
11658090,11:10:00,11:10:00,10015,27,,1,0,18468.07,1
11659010,11:23:00,11:23:00,1430,1,,0,1,0,1
11659010,11:24:27,11:24:27,10498,2,,0,0,662.17,0
11659010,11:24:49,11:24:49,1444,3,,0,0,838.19,0
11659010,11:26:20,11:26:20,1451,4,,0,0,1408.82,0
11659010,11:27:39,11:27:39,1452,5,,0,0,1948.43,0
11659010,11:27:54,11:27:54,1453,6,,0,0,2066.34,0
11659010,11:28:34,11:28:34,1454,7,,0,0,2363.97,0
11659010,11:30:11,11:30:11,1455,8,,0,0,3002.02,0
11659010,11:30:52,11:30:52,1392,9,,0,0,3242.84,0
11659010,11:32:00,11:32:00,1393,10,,0,0,3750.53,1
11659010,11:32:50,11:32:50,5177,11,,0,0,4213.38,0
11659010,11:33:41,11:33:41,10497,12,,0,0,4531.89,0
11659010,11:33:57,11:33:57,10495,13,,0,0,4637.63,0
11659010,11:34:30,11:34:30,10494,14,,0,0,4843.99,0
11659010,11:35:09,11:35:09,10493,15,,0,0,5094.35,0
11659010,11:35:26,11:35:26,10492,16,,0,0,5244.95,0
11659010,11:36:07,11:36:07,10491,17,,0,0,5506.87,0
11659010,11:36:35,11:36:35,5196,18,,0,0,5722.98,0
11659010,11:37:02,11:37:02,10490,19,,0,0,5914.22,0
11659010,11:37:57,11:37:57,10489,20,,0,0,6300.45,0
11659010,11:38:55,11:38:55,10488,21,,0,0,6706.76,0
11659010,11:39:21,11:39:21,10487,22,,0,0,6926.28,0
11659010,11:40:10,11:40:10,10486,23,,0,0,7321.88,0
11659010,11:40:57,11:40:57,10485,24,,0,0,7795.86,0
11659010,11:41:22,11:41:22,10484,25,,0,0,8016.34,0
11659010,11:42:00,11:42:00,10483,26,,0,0,8308.22,1
11659010,11:42:22,11:42:22,1315,27,,0,0,8540.92,0
11659010,11:42:49,11:42:49,1316,28,,0,0,8735.72,0
11659010,11:43:12,11:43:12,1317,29,,0,0,8923.12,0
11659010,11:43:32,11:43:32,1189,30,,0,0,9067.54,0
11659010,11:44:19,11:44:19,1190,31,,0,0,9387.33,0
11659010,11:45:13,11:45:13,1191,32,,0,0,9733.56,0
11659010,11:45:31,11:45:31,1192,33,,0,0,9866.64,0
11659010,11:46:08,11:46:08,1193,34,,0,0,10074.02,0
11659010,11:46:48,11:46:48,1194,35,,0,0,10365.25,0
11659010,11:47:07,11:47:07,1195,36,,0,0,10488.15,0
11659010,11:47:36,11:47:36,1196,37,,0,0,10699.41,0
11659010,11:48:00,11:48:00,1197,38,,0,0,10877.78,1
11659010,11:48:39,11:48:39,1198,39,,0,0,11162.53,0
11659010,11:49:39,11:49:39,6894,40,,0,0,11633.82,0
11659010,11:50:02,11:50:02,1346,41,,0,0,11839.67,0
11659010,11:51:00,11:51:00,9872,42,,0,0,12328.55,1
11659010,11:54:14,11:54:14,1398,43,,0,0,13315.78,0
11659010,11:54:46,11:54:46,1399,44,,0,0,13503.1,0
11659010,11:55:08,11:55:08,1400,45,,0,0,13649.48,0
11659010,11:55:51,11:55:51,1401,46,,0,0,13867.5,0
11659010,11:56:40,11:56:40,1402,47,,0,0,14129.16,0
11659010,11:57:36,11:57:36,1403,48,,0,0,14393.53,0
11659010,11:58:55,11:58:55,8215,49,,0,0,14735.38,0
11659010,11:59:22,11:59:22,1405,50,,0,0,14864.86,0
11659010,12:00:18,12:00:18,10094,51,,0,0,15117.22,0
11659010,12:02:36,12:02:36,3598,52,,0,0,15815.35,0
11659010,12:04:00,12:04:00,10016,53,,1,0,16119.91,1
11660120,06:51:00,06:51:00,9946,1,,0,1,0,1
11660120,06:53:00,06:53:00,10173,2,,0,0,526.98,0
11660120,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
11660120,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
11660120,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
11660120,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
11660120,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
11660120,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
11660120,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
11660120,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
11660120,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
11660120,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
11660120,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
11660120,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
11660120,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
11660120,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
11660120,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
11660120,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
11660120,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
11660120,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
11660120,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
11660120,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
11660120,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
11660120,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
11660120,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
11660120,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
11660120,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
11660120,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
11660120,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
11660120,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
11660120,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
11660120,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
11660120,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
11660120,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
11660120,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
11660120,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
11660120,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
11660120,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
11660120,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
11660120,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
11660120,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
11660120,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
11660120,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
11660120,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
11660120,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
11660120,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
11660120,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
11660120,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
11660120,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
11660120,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
11660120,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
11660120,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
11660120,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
11660120,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
1166020,12:08:00,12:08:00,9954,1,,0,1,0,1
1166020,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166020,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166020,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166020,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166020,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166020,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166020,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166020,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166020,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166020,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166020,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166020,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166020,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166020,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166020,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166020,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166020,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166020,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166020,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166020,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166020,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166020,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166020,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166020,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166020,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166020,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166020,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166020,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166020,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166020,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166020,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166020,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166020,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166020,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166020,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
1166030,12:08:00,12:08:00,9954,1,,0,1,0,1
1166030,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166030,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166030,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166030,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166030,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166030,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166030,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166030,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166030,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166030,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166030,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166030,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166030,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166030,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166030,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166030,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166030,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166030,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166030,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166030,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166030,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166030,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166030,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166030,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166030,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166030,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166030,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166030,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166030,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166030,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166030,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166030,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166030,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166030,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166030,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
1166040,12:08:00,12:08:00,9954,1,,0,1,0,1
1166040,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166040,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166040,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166040,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166040,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166040,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166040,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166040,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166040,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166040,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166040,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166040,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166040,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166040,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166040,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166040,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166040,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166040,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166040,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166040,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166040,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166040,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166040,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166040,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166040,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166040,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166040,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166040,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166040,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166040,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166040,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166040,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166040,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166040,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166040,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
1166050,12:08:00,12:08:00,9954,1,,0,1,0,1
1166050,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166050,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166050,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166050,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166050,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166050,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166050,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166050,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166050,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166050,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166050,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166050,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166050,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166050,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166050,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166050,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166050,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166050,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166050,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166050,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166050,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166050,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166050,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166050,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166050,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166050,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166050,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166050,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166050,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166050,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166050,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166050,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166050,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166050,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166050,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
1166060,12:08:00,12:08:00,9954,1,,0,1,0,1
1166060,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166060,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166060,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166060,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166060,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166060,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166060,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166060,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166060,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166060,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166060,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166060,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166060,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166060,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166060,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166060,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166060,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166060,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166060,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166060,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166060,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166060,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166060,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166060,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166060,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166060,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166060,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166060,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166060,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166060,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166060,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166060,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166060,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166060,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166060,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
1166100,12:08:00,12:08:00,9954,1,,0,1,0,1
1166100,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166100,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166100,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166100,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166100,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166100,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166100,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166100,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166100,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166100,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166100,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166100,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166100,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166100,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166100,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166100,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166100,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166100,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166100,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166100,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166100,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166100,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166100,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166100,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166100,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166100,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166100,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166100,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166100,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166100,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166100,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166100,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166100,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166100,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166100,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
11661020,06:41:00,06:41:00,10021,1,,0,1,0,1
11661020,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661020,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661020,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661020,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661020,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661020,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661020,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661020,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661020,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661020,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661020,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661020,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661020,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661020,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661020,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661020,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661020,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661020,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661020,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661020,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661020,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661020,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661020,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661020,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661020,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661020,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661020,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661020,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661020,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661020,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661020,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661020,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661020,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661020,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661020,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661020,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661020,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661020,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661020,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661020,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661020,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661020,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661020,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661020,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661020,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661020,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661020,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661020,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661020,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661020,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661030,06:41:00,06:41:00,10021,1,,0,1,0,1
11661030,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661030,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661030,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661030,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661030,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661030,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661030,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661030,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661030,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661030,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661030,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661030,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661030,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661030,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661030,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661030,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661030,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661030,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661030,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661030,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661030,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661030,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661030,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661030,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661030,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661030,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661030,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661030,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661030,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661030,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661030,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661030,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661030,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661030,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661030,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661030,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661030,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661030,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661030,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661030,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661030,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661030,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661030,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661030,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661030,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661030,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661030,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661030,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661030,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661030,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661040,06:41:00,06:41:00,10021,1,,0,1,0,1
11661040,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661040,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661040,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661040,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661040,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661040,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661040,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661040,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661040,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661040,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661040,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661040,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661040,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661040,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661040,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661040,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661040,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661040,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661040,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661040,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661040,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661040,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661040,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661040,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661040,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661040,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661040,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661040,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661040,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661040,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661040,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661040,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661040,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661040,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661040,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661040,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661040,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661040,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661040,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661040,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661040,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661040,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661040,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661040,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661040,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661040,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661040,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661040,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661040,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661040,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661050,06:41:00,06:41:00,10021,1,,0,1,0,1
11661050,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661050,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661050,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661050,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661050,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661050,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661050,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661050,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661050,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661050,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661050,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661050,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661050,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661050,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661050,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661050,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661050,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661050,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661050,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661050,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661050,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661050,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661050,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661050,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661050,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661050,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661050,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661050,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661050,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661050,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661050,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661050,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661050,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661050,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661050,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661050,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661050,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661050,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661050,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661050,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661050,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661050,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661050,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661050,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661050,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661050,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661050,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661050,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661050,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661050,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661060,06:41:00,06:41:00,10021,1,,0,1,0,1
11661060,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661060,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661060,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661060,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661060,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661060,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661060,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661060,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661060,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661060,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661060,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661060,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661060,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661060,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661060,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661060,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661060,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661060,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661060,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661060,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661060,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661060,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661060,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661060,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661060,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661060,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661060,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661060,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661060,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661060,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661060,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661060,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661060,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661060,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661060,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661060,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661060,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661060,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661060,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661060,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661060,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661060,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661060,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661060,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661060,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661060,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661060,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661060,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661060,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661060,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
1166110,12:08:00,12:08:00,9954,1,,0,1,0,1
1166110,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166110,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166110,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166110,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166110,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166110,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166110,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166110,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166110,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166110,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166110,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166110,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166110,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166110,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166110,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166110,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166110,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166110,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166110,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166110,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166110,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166110,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166110,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166110,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166110,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166110,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166110,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166110,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166110,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166110,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166110,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166110,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166110,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166110,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166110,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
11661100,06:41:00,06:41:00,10021,1,,0,1,0,1
11661100,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661100,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661100,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661100,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661100,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661100,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661100,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661100,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661100,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661100,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661100,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661100,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661100,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661100,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661100,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661100,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661100,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661100,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661100,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661100,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661100,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661100,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661100,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661100,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661100,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661100,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661100,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661100,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661100,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661100,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661100,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661100,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661100,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661100,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661100,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661100,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661100,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661100,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661100,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661100,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661100,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661100,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661100,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661100,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661100,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661100,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661100,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661100,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661100,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661100,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661110,06:41:00,06:41:00,10021,1,,0,1,0,1
11661110,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661110,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661110,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661110,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661110,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661110,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661110,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661110,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661110,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661110,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661110,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661110,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661110,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661110,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661110,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661110,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661110,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661110,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661110,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661110,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661110,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661110,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661110,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661110,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661110,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661110,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661110,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661110,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661110,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661110,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661110,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661110,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661110,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661110,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661110,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661110,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661110,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661110,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661110,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661110,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661110,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661110,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661110,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661110,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661110,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661110,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661110,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661110,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661110,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661110,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661140,06:41:00,06:41:00,10021,1,,0,1,0,1
11661140,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661140,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661140,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661140,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661140,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661140,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661140,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661140,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661140,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661140,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661140,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661140,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661140,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661140,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661140,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661140,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661140,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661140,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661140,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661140,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661140,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661140,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661140,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661140,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661140,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661140,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661140,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661140,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661140,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661140,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661140,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661140,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661140,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661140,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661140,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661140,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661140,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661140,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661140,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661140,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661140,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661140,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661140,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661140,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661140,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661140,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661140,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661140,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661140,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661140,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
11661150,06:41:00,06:41:00,10021,1,,0,1,0,1
11661150,06:41:34,06:41:34,10510,2,,0,0,322.73,0
11661150,06:42:05,06:42:05,1764,3,,0,0,528.04,0
11661150,06:42:44,06:42:44,1765,4,,0,0,805.99,0
11661150,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
11661150,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
11661150,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
11661150,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
11661150,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
11661150,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
11661150,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
11661150,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
11661150,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
11661150,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
11661150,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
11661150,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
11661150,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
11661150,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
11661150,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
11661150,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
11661150,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
11661150,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
11661150,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
11661150,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
11661150,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
11661150,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
11661150,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
11661150,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
11661150,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
11661150,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
11661150,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
11661150,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
11661150,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
11661150,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
11661150,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
11661150,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
11661150,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
11661150,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
11661150,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
11661150,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
11661150,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
11661150,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
11661150,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
11661150,07:08:52,07:08:52,404,44,,0,0,11883.12,0
11661150,07:09:31,07:09:31,405,45,,0,0,12116.91,0
11661150,07:09:48,07:09:48,406,46,,0,0,12218.57,0
11661150,07:10:38,07:10:38,407,47,,0,0,12576.34,0
11661150,07:11:19,07:11:19,408,48,,0,0,12866.14,0
11661150,07:11:53,07:11:53,409,49,,0,0,13105.95,0
11661150,07:12:25,07:12:25,410,50,,0,0,13328.94,0
11661150,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
1166140,12:08:00,12:08:00,9954,1,,0,1,0,1
1166140,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166140,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166140,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166140,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166140,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166140,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166140,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166140,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166140,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166140,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166140,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166140,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166140,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166140,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166140,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166140,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166140,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166140,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166140,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166140,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166140,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166140,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166140,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166140,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166140,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166140,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166140,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166140,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166140,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166140,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166140,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166140,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166140,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166140,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166140,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
1166150,12:08:00,12:08:00,9954,1,,0,1,0,1
1166150,12:09:18,12:09:18,7581,2,,0,0,648.11,0
1166150,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
1166150,12:11:17,12:11:17,189,4,,0,0,1669.53,0
1166150,12:11:46,12:11:46,7486,5,,0,0,1888,0
1166150,12:12:52,12:12:52,191,6,,0,0,2343.66,0
1166150,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
1166150,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
1166150,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
1166150,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
1166150,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
1166150,12:16:28,12:16:28,417,12,,0,0,3773.54,0
1166150,12:16:57,12:16:57,418,13,,0,0,3935.21,0
1166150,12:17:38,12:17:38,419,14,,0,0,4237.24,0
1166150,12:18:17,12:18:17,348,15,,0,0,4530.49,0
1166150,12:19:46,12:19:46,349,16,,0,0,5245.74,0
1166150,12:21:00,12:21:00,350,17,,0,0,5819.13,1
1166150,12:21:19,12:21:19,351,18,,0,0,6026.97,0
1166150,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
1166150,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
1166150,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
1166150,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
1166150,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
1166150,12:25:09,12:25:09,354,24,,0,0,8103.97,0
1166150,12:26:29,12:26:29,355,25,,0,0,8718.52,0
1166150,12:26:44,12:26:44,356,26,,0,0,8899.76,0
1166150,12:27:00,12:27:00,357,27,,0,0,9058.62,1
1166150,12:27:37,12:27:37,358,28,,0,0,9207.97,0
1166150,12:28:36,12:28:36,359,29,,0,0,9394.73,0
1166150,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
1166150,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
1166150,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
1166150,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
1166150,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
1166150,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
1166150,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
11662120,08:00:00,08:00:00,6588,1,,0,1,0,1
11662120,08:01:00,08:01:00,9517,2,,0,0,307.96,1
11662120,08:01:33,08:01:33,7398,3,,0,0,516.81,0
11662120,08:02:19,08:02:19,8246,4,,0,0,752.44,0
11662120,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
11662120,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
11662120,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
11662120,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
11662120,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
11662120,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
11662120,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
11662120,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
11662120,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
11662120,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
11662120,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
11662120,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
11662120,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
11662120,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
11662120,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
11662120,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
11662120,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
11662120,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
11662120,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
11662120,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
11662120,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
11662120,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
11662120,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
11662120,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
11662120,08:25:00,08:25:00,133,29,,0,0,10900.19,1
11662120,08:25:41,08:25:41,134,30,,0,0,11140.92,0
11662120,08:26:33,08:26:33,135,31,,0,0,11369.27,0
11662120,08:27:13,08:27:13,136,32,,0,0,11559.17,0
11662120,08:28:12,08:28:12,137,33,,0,0,11804.83,0
11662120,08:29:09,08:29:09,138,34,,0,0,12094.52,0
11662120,08:29:43,08:29:43,139,35,,0,0,12286.13,0
11662120,08:30:18,08:30:18,140,36,,0,0,12431.11,0
11662120,08:31:15,08:31:15,141,37,,0,0,12703.61,0
11662120,08:32:31,08:32:31,142,38,,0,0,13068.39,0
11662120,08:33:18,08:33:18,143,39,,0,0,13319.63,0
11662120,08:34:03,08:34:03,144,40,,0,0,13552.48,0
11662120,08:35:00,08:35:00,771,41,,0,0,13860.85,1
11662120,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
11662120,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
11662120,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
11662120,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
11662120,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
11662120,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
11662120,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
11662120,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
11662120,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
11662120,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
11662120,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
11662120,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
11662120,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
11662120,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
11662120,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
11662120,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
11662120,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
11662120,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
11662120,08:52:38,08:52:38,565,60,,0,0,18504.13,0
11662120,08:54:00,08:54:00,687,61,,0,0,18863.68,1
11662120,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
11662120,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
11662120,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
11662120,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
11662120,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
11662120,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
11662120,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
11662120,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
11663080,16:10:00,16:10:00,9869,1,,0,1,0,1
11663080,16:11:01,16:11:01,538,2,,0,0,272.69,0
11663080,16:11:49,16:11:49,539,3,,0,0,535.34,0
11663080,16:12:37,16:12:37,540,4,,0,0,693.64,0
11663080,16:13:17,16:13:17,541,5,,0,0,882.58,0
11663080,16:13:57,16:13:57,542,6,,0,0,1039.78,0
11663080,16:15:30,16:15:30,543,7,,0,0,1371.94,0
11663080,16:16:26,16:16:26,544,8,,0,0,1585.43,0
11663080,16:17:06,16:17:06,545,9,,0,0,1792.4,0
11663080,16:18:00,16:18:00,546,10,,0,0,1912.36,1
11663080,16:20:01,16:20:01,9094,11,,0,0,2522.19,0
11663080,16:20:37,16:20:37,9093,12,,0,0,2745.31,0
11663080,16:21:22,16:21:22,7937,13,,0,0,2963.11,0
11663080,16:21:49,16:21:49,6885,14,,0,0,3167.9,0
11663080,16:22:30,16:22:30,4367,15,,0,0,3495,0
11663080,16:22:46,16:22:46,4368,16,,0,0,3589.36,0
11663080,16:23:22,16:23:22,4369,17,,0,0,3863.57,0
11663080,16:24:00,16:24:00,4370,18,,0,0,4075.85,1
11663080,16:24:54,16:24:54,4371,19,,0,0,4363.63,0
11663080,16:25:20,16:25:20,4448,20,,0,0,4591.04,0
11663080,16:25:34,16:25:34,4449,21,,0,0,4717.92,0
11663080,16:25:51,16:25:51,9879,22,,0,0,4852.63,0
11663080,16:26:16,16:26:16,4450,23,,0,0,4956.19,0
11663080,16:26:42,16:26:42,4451,24,,0,0,5166.93,0
11663080,16:27:00,16:27:00,4452,25,,0,0,5303.89,0
11663080,16:27:26,16:27:26,4453,26,,0,0,5494.78,0
11663080,16:27:57,16:27:57,4454,27,,0,0,5623.27,0
11663080,16:28:14,16:28:14,10385,28,,0,0,5733.42,0
11663080,16:28:56,16:28:56,1170,29,,0,0,6051.32,0
11663080,16:29:15,16:29:15,1171,30,,0,0,6203.1,0
11663080,16:29:55,16:29:55,4455,31,,0,0,6510.41,0
11663080,16:30:43,16:30:43,4456,32,,0,0,6851.62,0
11663080,16:31:03,16:31:03,4457,33,,0,0,7000.73,0
11663080,16:31:20,16:31:20,5934,34,,0,0,7112.9,0
11663080,16:31:42,16:31:42,4458,35,,0,0,7281.57,0
11663080,16:32:16,16:32:16,4459,36,,0,0,7517.65,0
11663080,16:32:42,16:32:42,4460,37,,0,0,7710.76,0
11663080,16:33:00,16:33:00,4461,38,,0,0,7811.73,1
11663080,16:33:31,16:33:31,8361,39,,0,0,7904.59,0
11663080,16:35:00,16:35:00,1176,40,,0,0,8212.63,0
11663080,16:37:00,16:37:00,4354,41,,0,0,8518.25,1
11663080,16:39:39,16:39:39,4462,42,,0,0,9078.06,0
11663080,16:40:26,16:40:26,4463,43,,0,0,9268.38,0
11663080,16:41:21,16:41:21,4464,44,,0,0,9520.59,0
11663080,16:42:13,16:42:13,4465,45,,0,0,9728.23,0
11663080,16:42:42,16:42:42,4466,46,,0,0,9862.89,0
11663080,16:43:32,16:43:32,4467,47,,0,0,10103.15,0
11663080,16:44:14,16:44:14,4468,48,,0,0,10314.35,0
11663080,16:44:45,16:44:45,4469,49,,0,0,10445.34,0
11663080,16:45:38,16:45:38,4470,50,,0,0,10686.35,0
11663080,16:46:12,16:46:12,4471,51,,0,0,10840.73,0
11663080,16:47:01,16:47:01,4472,52,,0,0,11042.63,0
11663080,16:47:48,16:47:48,4473,53,,0,0,11221.52,0
11663080,16:48:33,16:48:33,4474,54,,0,0,11432.92,0
11663080,16:49:17,16:49:17,4475,55,,0,0,11616.15,0
11663080,16:49:59,16:49:59,3597,56,,0,0,11828.13,0
11663080,16:51:05,16:51:05,3598,57,,0,0,12169.84,0
11663080,16:52:00,16:52:00,10016,58,,1,0,12472.02,1
11663090,16:10:00,16:10:00,9869,1,,0,1,0,1
11663090,16:11:01,16:11:01,538,2,,0,0,272.69,0
11663090,16:11:49,16:11:49,539,3,,0,0,535.34,0
11663090,16:12:37,16:12:37,540,4,,0,0,693.64,0
11663090,16:13:17,16:13:17,541,5,,0,0,882.58,0
11663090,16:13:57,16:13:57,542,6,,0,0,1039.78,0
11663090,16:15:30,16:15:30,543,7,,0,0,1371.94,0
11663090,16:16:26,16:16:26,544,8,,0,0,1585.43,0
11663090,16:17:06,16:17:06,545,9,,0,0,1792.4,0
11663090,16:18:00,16:18:00,546,10,,0,0,1912.36,1
11663090,16:20:01,16:20:01,9094,11,,0,0,2522.19,0
11663090,16:20:37,16:20:37,9093,12,,0,0,2745.31,0
11663090,16:21:22,16:21:22,7937,13,,0,0,2963.11,0
11663090,16:21:49,16:21:49,6885,14,,0,0,3167.9,0
11663090,16:22:30,16:22:30,4367,15,,0,0,3495,0
11663090,16:22:46,16:22:46,4368,16,,0,0,3589.36,0
11663090,16:23:22,16:23:22,4369,17,,0,0,3863.57,0
11663090,16:24:00,16:24:00,4370,18,,0,0,4075.85,1
11663090,16:24:54,16:24:54,4371,19,,0,0,4363.63,0
11663090,16:25:20,16:25:20,4448,20,,0,0,4591.04,0
11663090,16:25:34,16:25:34,4449,21,,0,0,4717.92,0
11663090,16:25:51,16:25:51,9879,22,,0,0,4852.63,0
11663090,16:26:16,16:26:16,4450,23,,0,0,4956.19,0
11663090,16:26:42,16:26:42,4451,24,,0,0,5166.93,0
11663090,16:27:00,16:27:00,4452,25,,0,0,5303.89,0
11663090,16:27:26,16:27:26,4453,26,,0,0,5494.78,0
11663090,16:27:57,16:27:57,4454,27,,0,0,5623.27,0
11663090,16:28:14,16:28:14,10385,28,,0,0,5733.42,0
11663090,16:28:56,16:28:56,1170,29,,0,0,6051.32,0
11663090,16:29:15,16:29:15,1171,30,,0,0,6203.1,0
11663090,16:29:55,16:29:55,4455,31,,0,0,6510.41,0
11663090,16:30:43,16:30:43,4456,32,,0,0,6851.62,0
11663090,16:31:03,16:31:03,4457,33,,0,0,7000.73,0
11663090,16:31:20,16:31:20,5934,34,,0,0,7112.9,0
11663090,16:31:42,16:31:42,4458,35,,0,0,7281.57,0
11663090,16:32:16,16:32:16,4459,36,,0,0,7517.65,0
11663090,16:32:42,16:32:42,4460,37,,0,0,7710.76,0
11663090,16:33:00,16:33:00,4461,38,,0,0,7811.73,1
11663090,16:33:31,16:33:31,8361,39,,0,0,7904.59,0
11663090,16:35:00,16:35:00,1176,40,,0,0,8212.63,0
11663090,16:37:00,16:37:00,4354,41,,0,0,8518.25,1
11663090,16:39:39,16:39:39,4462,42,,0,0,9078.06,0
11663090,16:40:26,16:40:26,4463,43,,0,0,9268.38,0
11663090,16:41:21,16:41:21,4464,44,,0,0,9520.59,0
11663090,16:42:13,16:42:13,4465,45,,0,0,9728.23,0
11663090,16:42:42,16:42:42,4466,46,,0,0,9862.89,0
11663090,16:43:32,16:43:32,4467,47,,0,0,10103.15,0
11663090,16:44:14,16:44:14,4468,48,,0,0,10314.35,0
11663090,16:44:45,16:44:45,4469,49,,0,0,10445.34,0
11663090,16:45:38,16:45:38,4470,50,,0,0,10686.35,0
11663090,16:46:12,16:46:12,4471,51,,0,0,10840.73,0
11663090,16:47:01,16:47:01,4472,52,,0,0,11042.63,0
11663090,16:47:48,16:47:48,4473,53,,0,0,11221.52,0
11663090,16:48:33,16:48:33,4474,54,,0,0,11432.92,0
11663090,16:49:17,16:49:17,4475,55,,0,0,11616.15,0
11663090,16:49:59,16:49:59,3597,56,,0,0,11828.13,0
11663090,16:51:05,16:51:05,3598,57,,0,0,12169.84,0
11663090,16:52:00,16:52:00,10016,58,,1,0,12472.02,1
11664120,06:36:00,06:36:00,4846,1,,0,1,0,1
11664120,06:36:24,06:36:24,4847,2,,0,0,177.73,0
11664120,06:37:37,06:37:37,9716,3,,0,0,629.53,0
11664120,06:38:18,06:38:18,9746,4,,0,0,872.1,0
11664120,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
11664120,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
11664120,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
11664120,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
11664120,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
11664120,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
11664120,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
11664120,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
11664120,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
11664120,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
11664120,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
11664120,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
11664120,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
11664120,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
11664120,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
11664120,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
11664120,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
11664120,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
11664120,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
11664120,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
11664120,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
11664120,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
11664120,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
11664120,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
11664120,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
11664120,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
11664120,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
11664120,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
11664120,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
11664120,07:05:53,07:05:53,622,34,,0,0,12143.22,0
11664120,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
11666120,17:00:00,17:00:00,2880,1,,0,1,0,1
11666120,17:01:29,17:01:29,998,2,,0,0,511.74,0
11666120,17:03:01,17:03:01,999,3,,0,0,999.8,0
11666120,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
11666120,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
11666120,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
11666120,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
11666120,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
11666120,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
11666120,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
11666120,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
11666120,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
11666120,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
11666120,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
11666120,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
11666120,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
11666120,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
11666120,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
11666120,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
11666120,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
11666120,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
11666120,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
11666120,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
11666120,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
11666120,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
11666120,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
11666120,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
11666120,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
11666120,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
11666120,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
11666120,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
11666120,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
11666120,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
11666120,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
11666120,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
11666120,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
11666120,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
11666120,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
11666120,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
11667020,07:28:00,07:28:00,9642,1,,0,1,0,1
11667020,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667020,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667020,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667020,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667020,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667020,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667020,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667020,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667020,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667020,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667020,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667020,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667020,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667020,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667020,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667020,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667020,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667020,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667020,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667020,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667020,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667020,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667020,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667020,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667020,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667020,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667020,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667020,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667020,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667020,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667020,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667020,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667020,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667020,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667020,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667020,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667020,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667020,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667020,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667020,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667020,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667020,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667020,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667020,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667020,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667020,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667020,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667020,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667020,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667030,07:28:00,07:28:00,9642,1,,0,1,0,1
11667030,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667030,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667030,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667030,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667030,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667030,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667030,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667030,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667030,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667030,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667030,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667030,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667030,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667030,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667030,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667030,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667030,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667030,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667030,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667030,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667030,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667030,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667030,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667030,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667030,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667030,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667030,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667030,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667030,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667030,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667030,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667030,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667030,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667030,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667030,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667030,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667030,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667030,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667030,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667030,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667030,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667030,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667030,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667030,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667030,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667030,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667030,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667030,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667030,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667040,07:28:00,07:28:00,9642,1,,0,1,0,1
11667040,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667040,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667040,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667040,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667040,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667040,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667040,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667040,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667040,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667040,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667040,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667040,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667040,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667040,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667040,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667040,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667040,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667040,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667040,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667040,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667040,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667040,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667040,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667040,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667040,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667040,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667040,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667040,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667040,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667040,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667040,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667040,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667040,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667040,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667040,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667040,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667040,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667040,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667040,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667040,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667040,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667040,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667040,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667040,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667040,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667040,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667040,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667040,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667040,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667050,07:28:00,07:28:00,9642,1,,0,1,0,1
11667050,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667050,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667050,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667050,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667050,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667050,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667050,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667050,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667050,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667050,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667050,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667050,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667050,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667050,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667050,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667050,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667050,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667050,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667050,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667050,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667050,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667050,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667050,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667050,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667050,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667050,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667050,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667050,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667050,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667050,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667050,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667050,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667050,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667050,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667050,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667050,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667050,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667050,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667050,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667050,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667050,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667050,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667050,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667050,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667050,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667050,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667050,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667050,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667050,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667060,07:28:00,07:28:00,9642,1,,0,1,0,1
11667060,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667060,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667060,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667060,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667060,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667060,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667060,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667060,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667060,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667060,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667060,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667060,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667060,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667060,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667060,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667060,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667060,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667060,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667060,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667060,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667060,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667060,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667060,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667060,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667060,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667060,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667060,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667060,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667060,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667060,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667060,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667060,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667060,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667060,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667060,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667060,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667060,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667060,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667060,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667060,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667060,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667060,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667060,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667060,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667060,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667060,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667060,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667060,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667060,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667100,07:28:00,07:28:00,9642,1,,0,1,0,1
11667100,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667100,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667100,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667100,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667100,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667100,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667100,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667100,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667100,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667100,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667100,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667100,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667100,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667100,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667100,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667100,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667100,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667100,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667100,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667100,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667100,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667100,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667100,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667100,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667100,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667100,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667100,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667100,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667100,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667100,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667100,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667100,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667100,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667100,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667100,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667100,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667100,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667100,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667100,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667100,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667100,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667100,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667100,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667100,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667100,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667100,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667100,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667100,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667100,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667110,07:28:00,07:28:00,9642,1,,0,1,0,1
11667110,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667110,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667110,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667110,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667110,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667110,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667110,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667110,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667110,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667110,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667110,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667110,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667110,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667110,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667110,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667110,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667110,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667110,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667110,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667110,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667110,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667110,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667110,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667110,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667110,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667110,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667110,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667110,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667110,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667110,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667110,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667110,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667110,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667110,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667110,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667110,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667110,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667110,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667110,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667110,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667110,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667110,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667110,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667110,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667110,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667110,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667110,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667110,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667110,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667140,07:28:00,07:28:00,9642,1,,0,1,0,1
11667140,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667140,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667140,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667140,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667140,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667140,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667140,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667140,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667140,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667140,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667140,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667140,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667140,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667140,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667140,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667140,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667140,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667140,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667140,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667140,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667140,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667140,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667140,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667140,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667140,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667140,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667140,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667140,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667140,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667140,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667140,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667140,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667140,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667140,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667140,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667140,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667140,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667140,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667140,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667140,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667140,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667140,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667140,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667140,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667140,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667140,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667140,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667140,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667140,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11667150,07:28:00,07:28:00,9642,1,,0,1,0,1
11667150,07:28:55,07:28:55,1095,2,,0,0,431.11,0
11667150,07:30:44,07:30:44,1096,3,,0,0,910.35,0
11667150,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
11667150,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
11667150,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
11667150,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
11667150,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
11667150,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
11667150,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
11667150,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
11667150,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
11667150,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
11667150,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
11667150,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
11667150,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
11667150,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
11667150,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
11667150,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
11667150,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
11667150,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
11667150,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
11667150,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
11667150,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
11667150,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
11667150,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
11667150,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
11667150,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
11667150,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
11667150,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
11667150,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
11667150,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
11667150,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
11667150,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
11667150,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
11667150,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
11667150,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
11667150,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
11667150,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
11667150,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
11667150,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
11667150,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
11667150,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
11667150,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
11667150,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
11667150,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
11667150,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
11667150,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
11667150,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
11667150,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
11668010,15:47:00,15:47:00,9943,1,,0,1,0,1
11668010,15:49:55,15:49:55,5732,2,,0,0,1237.83,0
11668010,15:50:52,15:50:52,2127,3,,0,0,1845.44,0
11668010,15:52:15,15:52:15,3836,4,,0,0,2504.46,0
11668010,16:00:00,16:00:00,9487,5,,0,0,6420.72,1
11668010,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
11668010,16:10:00,16:10:00,3344,7,,0,0,11809.68,1
11668010,16:12:49,16:12:49,657,8,,0,0,14385.7,0
11668010,16:18:00,16:18:00,658,9,,0,0,18790.94,1
11668010,16:18:23,16:18:23,2870,10,,0,0,18973.68,0
11668010,16:19:00,16:19:00,2871,11,,0,0,19274.68,0
11668010,16:19:45,16:19:45,2872,12,,0,0,19569.31,0
11668010,16:20:08,16:20:08,2873,13,,0,0,19746.17,0
11668010,16:20:23,16:20:23,6649,14,,0,0,19877.79,0
11668010,16:21:14,16:21:14,2874,15,,0,0,20196.92,0
11668010,16:21:52,16:21:52,2875,16,,0,0,20487.21,0
11668010,16:22:19,16:22:19,2876,17,,0,0,20707.4,0
11668010,16:23:01,16:23:01,2877,18,,0,0,21034.62,0
11668010,16:23:36,16:23:36,2878,19,,0,0,21281.18,0
11668010,16:24:09,16:24:09,2879,20,,0,0,21651.97,0
11668010,16:25:13,16:25:13,1145,21,,0,0,22123.48,0
11668010,16:26:00,16:26:00,2880,22,,0,0,22481.22,1
11668010,16:26:44,16:26:44,998,23,,0,0,23002.02,0
11668010,16:27:34,16:27:34,2842,24,,0,0,23563.97,0
11668010,16:28:26,16:28:26,10090,25,,0,0,24164.11,0
11668010,16:29:36,16:29:36,10641,26,,0,0,24814.34,0
11668010,16:31:11,16:31:11,10643,27,,0,0,25456.06,0
11668010,16:32:15,16:32:15,10645,28,,0,0,25857.82,0
11668010,16:33:27,16:33:27,10647,29,,0,0,26178.38,0
11668010,16:34:00,16:34:00,8602,30,,0,0,26479.17,1
11668010,16:35:42,16:35:42,10396,31,,0,0,26968.95,0
11668010,16:38:30,16:38:30,10392,32,,0,0,28088.96,0
11668010,16:39:42,16:39:42,2883,33,,0,0,28847.38,0
11668010,16:40:59,16:40:59,2884,34,,0,0,29707.22,0
11668010,16:41:15,16:41:15,2885,35,,0,0,29884.09,0
11668010,16:42:52,16:42:52,7908,36,,0,0,30273.39,0
11668010,16:44:06,16:44:06,4049,37,,0,0,30999.33,0
11668010,16:44:30,16:44:30,4050,38,,0,0,31211.53,0
11668010,16:45:27,16:45:27,4051,39,,0,0,31671.35,0
11668010,16:45:57,16:45:57,4052,40,,0,0,31941.87,0
11668010,16:46:38,16:46:38,4053,41,,0,0,32298.85,0
11668010,16:47:00,16:47:00,4054,42,,0,0,32507.85,1
11668010,16:47:39,16:47:39,10436,43,,0,0,32883.98,0
11668010,16:50:00,16:50:00,8628,44,,0,0,33960.37,1
11668010,16:51:51,16:51:51,9673,45,,0,0,34502.88,0
11668010,16:53:08,16:53:08,4055,46,,0,0,34784.18,0
11668010,16:53:50,16:53:50,9672,47,,0,0,34924.66,0
11668010,16:55:00,16:55:00,7499,48,,1,0,35196.13,1
11669070,18:10:00,18:10:00,9869,1,,0,1,0,1
11669070,18:11:01,18:11:01,538,2,,0,0,272.69,0
11669070,18:11:49,18:11:49,539,3,,0,0,535.34,0
11669070,18:12:37,18:12:37,540,4,,0,0,693.64,0
11669070,18:13:17,18:13:17,541,5,,0,0,882.58,0
11669070,18:13:57,18:13:57,542,6,,0,0,1039.78,0
11669070,18:15:30,18:15:30,543,7,,0,0,1371.94,0
11669070,18:16:26,18:16:26,544,8,,0,0,1585.43,0
11669070,18:17:06,18:17:06,545,9,,0,0,1792.4,0
11669070,18:18:00,18:18:00,546,10,,0,0,1912.36,1
11669070,18:20:01,18:20:01,9094,11,,0,0,2522.19,0
11669070,18:20:37,18:20:37,9093,12,,0,0,2745.31,0
11669070,18:21:22,18:21:22,7937,13,,0,0,2963.11,0
11669070,18:21:49,18:21:49,6885,14,,0,0,3167.9,0
11669070,18:22:30,18:22:30,4367,15,,0,0,3495,0
11669070,18:22:46,18:22:46,4368,16,,0,0,3589.36,0
11669070,18:23:22,18:23:22,4369,17,,0,0,3863.57,0
11669070,18:24:00,18:24:00,4370,18,,0,0,4075.85,1
11669070,18:24:54,18:24:54,4371,19,,0,0,4363.63,0
11669070,18:25:20,18:25:20,4448,20,,0,0,4591.04,0
11669070,18:25:34,18:25:34,4449,21,,0,0,4717.92,0
11669070,18:25:51,18:25:51,9879,22,,0,0,4852.63,0
11669070,18:26:16,18:26:16,4450,23,,0,0,4956.19,0
11669070,18:26:42,18:26:42,4451,24,,0,0,5166.93,0
11669070,18:27:00,18:27:00,4452,25,,0,0,5303.89,0
11669070,18:27:26,18:27:26,4453,26,,0,0,5494.78,0
11669070,18:27:57,18:27:57,4454,27,,0,0,5623.27,0
11669070,18:28:14,18:28:14,10385,28,,0,0,5733.42,0
11669070,18:28:56,18:28:56,1170,29,,0,0,6051.32,0
11669070,18:29:15,18:29:15,1171,30,,0,0,6203.1,0
11669070,18:29:55,18:29:55,4455,31,,0,0,6510.41,0
11669070,18:30:43,18:30:43,4456,32,,0,0,6851.62,0
11669070,18:31:03,18:31:03,4457,33,,0,0,7000.73,0
11669070,18:31:20,18:31:20,5934,34,,0,0,7112.9,0
11669070,18:31:42,18:31:42,4458,35,,0,0,7281.57,0
11669070,18:32:16,18:32:16,4459,36,,0,0,7517.65,0
11669070,18:32:42,18:32:42,4460,37,,0,0,7710.76,0
11669070,18:33:00,18:33:00,4461,38,,0,0,7811.73,1
11669070,18:33:31,18:33:31,8361,39,,0,0,7904.59,0
11669070,18:35:00,18:35:00,1176,40,,0,0,8212.63,0
11669070,18:37:00,18:37:00,4354,41,,0,0,8518.25,1
11669070,18:39:39,18:39:39,4462,42,,0,0,9078.06,0
11669070,18:40:26,18:40:26,4463,43,,0,0,9268.38,0
11669070,18:41:21,18:41:21,4464,44,,0,0,9520.59,0
11669070,18:42:13,18:42:13,4465,45,,0,0,9728.23,0
11669070,18:42:42,18:42:42,4466,46,,0,0,9862.89,0
11669070,18:43:32,18:43:32,4467,47,,0,0,10103.15,0
11669070,18:44:14,18:44:14,4468,48,,0,0,10314.35,0
11669070,18:44:45,18:44:45,4469,49,,0,0,10445.34,0
11669070,18:45:38,18:45:38,4470,50,,0,0,10686.35,0
11669070,18:46:12,18:46:12,4471,51,,0,0,10840.73,0
11669070,18:47:01,18:47:01,4472,52,,0,0,11042.63,0
11669070,18:47:48,18:47:48,4473,53,,0,0,11221.52,0
11669070,18:48:33,18:48:33,4474,54,,0,0,11432.92,0
11669070,18:49:17,18:49:17,4475,55,,0,0,11616.15,0
11669070,18:49:59,18:49:59,3597,56,,0,0,11828.13,0
11669070,18:51:05,18:51:05,3598,57,,0,0,12169.84,0
11669070,18:52:00,18:52:00,10016,58,,1,0,12472.02,1
11669130,18:10:00,18:10:00,9869,1,,0,1,0,1
11669130,18:11:01,18:11:01,538,2,,0,0,272.69,0
11669130,18:11:49,18:11:49,539,3,,0,0,535.34,0
11669130,18:12:37,18:12:37,540,4,,0,0,693.64,0
11669130,18:13:17,18:13:17,541,5,,0,0,882.58,0
11669130,18:13:57,18:13:57,542,6,,0,0,1039.78,0
11669130,18:15:30,18:15:30,543,7,,0,0,1371.94,0
11669130,18:16:26,18:16:26,544,8,,0,0,1585.43,0
11669130,18:17:06,18:17:06,545,9,,0,0,1792.4,0
11669130,18:18:00,18:18:00,546,10,,0,0,1912.36,1
11669130,18:20:01,18:20:01,9094,11,,0,0,2522.19,0
11669130,18:20:37,18:20:37,9093,12,,0,0,2745.31,0
11669130,18:21:22,18:21:22,7937,13,,0,0,2963.11,0
11669130,18:21:49,18:21:49,6885,14,,0,0,3167.9,0
11669130,18:22:30,18:22:30,4367,15,,0,0,3495,0
11669130,18:22:46,18:22:46,4368,16,,0,0,3589.36,0
11669130,18:23:22,18:23:22,4369,17,,0,0,3863.57,0
11669130,18:24:00,18:24:00,4370,18,,0,0,4075.85,1
11669130,18:24:54,18:24:54,4371,19,,0,0,4363.63,0
11669130,18:25:20,18:25:20,4448,20,,0,0,4591.04,0
11669130,18:25:34,18:25:34,4449,21,,0,0,4717.92,0
11669130,18:25:51,18:25:51,9879,22,,0,0,4852.63,0
11669130,18:26:16,18:26:16,4450,23,,0,0,4956.19,0
11669130,18:26:42,18:26:42,4451,24,,0,0,5166.93,0
11669130,18:27:00,18:27:00,4452,25,,0,0,5303.89,0
11669130,18:27:26,18:27:26,4453,26,,0,0,5494.78,0
11669130,18:27:57,18:27:57,4454,27,,0,0,5623.27,0
11669130,18:28:14,18:28:14,10385,28,,0,0,5733.42,0
11669130,18:28:56,18:28:56,1170,29,,0,0,6051.32,0
11669130,18:29:15,18:29:15,1171,30,,0,0,6203.1,0
11669130,18:29:55,18:29:55,4455,31,,0,0,6510.41,0
11669130,18:30:43,18:30:43,4456,32,,0,0,6851.62,0
11669130,18:31:03,18:31:03,4457,33,,0,0,7000.73,0
11669130,18:31:20,18:31:20,5934,34,,0,0,7112.9,0
11669130,18:31:42,18:31:42,4458,35,,0,0,7281.57,0
11669130,18:32:16,18:32:16,4459,36,,0,0,7517.65,0
11669130,18:32:42,18:32:42,4460,37,,0,0,7710.76,0
11669130,18:33:00,18:33:00,4461,38,,0,0,7811.73,1
11669130,18:33:31,18:33:31,8361,39,,0,0,7904.59,0
11669130,18:35:00,18:35:00,1176,40,,0,0,8212.63,0
11669130,18:37:00,18:37:00,4354,41,,0,0,8518.25,1
11669130,18:39:39,18:39:39,4462,42,,0,0,9078.06,0
11669130,18:40:26,18:40:26,4463,43,,0,0,9268.38,0
11669130,18:41:21,18:41:21,4464,44,,0,0,9520.59,0
11669130,18:42:13,18:42:13,4465,45,,0,0,9728.23,0
11669130,18:42:42,18:42:42,4466,46,,0,0,9862.89,0
11669130,18:43:32,18:43:32,4467,47,,0,0,10103.15,0
11669130,18:44:14,18:44:14,4468,48,,0,0,10314.35,0
11669130,18:44:45,18:44:45,4469,49,,0,0,10445.34,0
11669130,18:45:38,18:45:38,4470,50,,0,0,10686.35,0
11669130,18:46:12,18:46:12,4471,51,,0,0,10840.73,0
11669130,18:47:01,18:47:01,4472,52,,0,0,11042.63,0
11669130,18:47:48,18:47:48,4473,53,,0,0,11221.52,0
11669130,18:48:33,18:48:33,4474,54,,0,0,11432.92,0
11669130,18:49:17,18:49:17,4475,55,,0,0,11616.15,0
11669130,18:49:59,18:49:59,3597,56,,0,0,11828.13,0
11669130,18:51:05,18:51:05,3598,57,,0,0,12169.84,0
11669130,18:52:00,18:52:00,10016,58,,1,0,12472.02,1
11670020,07:28:00,07:28:00,10149,1,,0,1,0,1
11670020,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670020,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670020,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670020,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670020,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670020,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670020,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670020,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670020,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670020,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670020,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670020,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670020,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670020,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670020,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670020,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670020,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670020,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670020,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670020,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670020,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670020,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670020,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670020,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670020,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670020,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670020,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670020,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670020,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670020,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670020,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670020,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670020,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670020,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670020,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670020,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670020,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670030,07:28:00,07:28:00,10149,1,,0,1,0,1
11670030,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670030,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670030,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670030,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670030,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670030,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670030,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670030,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670030,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670030,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670030,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670030,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670030,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670030,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670030,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670030,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670030,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670030,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670030,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670030,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670030,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670030,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670030,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670030,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670030,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670030,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670030,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670030,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670030,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670030,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670030,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670030,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670030,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670030,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670030,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670030,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670030,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670040,07:28:00,07:28:00,10149,1,,0,1,0,1
11670040,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670040,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670040,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670040,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670040,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670040,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670040,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670040,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670040,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670040,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670040,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670040,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670040,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670040,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670040,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670040,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670040,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670040,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670040,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670040,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670040,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670040,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670040,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670040,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670040,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670040,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670040,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670040,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670040,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670040,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670040,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670040,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670040,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670040,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670040,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670040,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670040,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670050,07:28:00,07:28:00,10149,1,,0,1,0,1
11670050,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670050,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670050,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670050,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670050,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670050,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670050,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670050,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670050,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670050,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670050,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670050,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670050,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670050,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670050,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670050,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670050,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670050,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670050,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670050,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670050,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670050,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670050,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670050,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670050,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670050,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670050,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670050,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670050,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670050,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670050,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670050,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670050,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670050,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670050,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670050,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670050,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670060,07:28:00,07:28:00,10149,1,,0,1,0,1
11670060,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670060,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670060,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670060,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670060,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670060,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670060,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670060,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670060,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670060,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670060,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670060,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670060,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670060,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670060,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670060,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670060,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670060,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670060,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670060,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670060,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670060,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670060,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670060,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670060,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670060,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670060,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670060,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670060,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670060,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670060,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670060,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670060,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670060,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670060,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670060,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670060,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
1167010,10:05:00,10:05:00,9528,1,,0,1,0,1
1167010,10:05:36,10:05:36,998,2,,0,0,315.96,0
1167010,10:06:43,10:06:43,10605,3,,0,0,796.5,0
1167010,10:07:35,10:07:35,10607,4,,0,0,1196.09,0
1167010,10:08:15,10:08:15,2874,5,,0,0,1525.45,0
1167010,10:08:46,10:08:46,2875,6,,0,0,1815.74,0
1167010,10:09:08,10:09:08,2876,7,,0,0,2035.93,0
1167010,10:09:42,10:09:42,2877,8,,0,0,2363.15,0
1167010,10:10:35,10:10:35,10090,9,,0,0,2832.16,0
1167010,10:11:10,10:11:10,10700,10,,0,0,3108.62,0
1167010,10:12:45,10:12:45,10611,11,,0,0,4111.5,0
1167010,10:14:00,10:14:00,9043,12,,0,0,4729.44,1
1167010,10:14:41,10:14:41,10613,13,,0,0,5231.48,0
1167010,10:16:09,10:16:09,6952,14,,0,0,5500.2,0
1167010,10:16:50,10:16:50,6953,15,,0,0,5932.85,0
1167010,10:17:24,10:17:24,6954,16,,0,0,6245.97,0
1167010,10:18:01,10:18:01,8409,17,,0,0,6632.34,0
1167010,10:18:28,10:18:28,8080,18,,0,0,6866.6,0
1167010,10:19:40,10:19:40,2970,19,,0,0,7292.04,0
1167010,10:20:02,10:20:02,2971,20,,0,0,7523.16,0
1167010,10:20:38,10:20:38,2972,21,,0,0,7950.28,0
1167010,10:21:00,10:21:00,2973,22,,0,0,8184.88,0
1167010,10:21:26,10:21:26,2974,23,,0,0,8432.89,0
1167010,10:21:52,10:21:52,2932,24,,0,0,8662.87,0
1167010,10:22:11,10:22:11,2933,25,,0,0,8807.6,0
1167010,10:22:30,10:22:30,2975,26,,0,0,8992.84,0
1167010,10:23:00,10:23:00,2976,27,,0,0,9400.2,1
1167010,10:24:07,10:24:07,2945,28,,0,0,9733.38,0
1167010,10:24:58,10:24:58,617,29,,0,0,10014.35,0
1167010,10:26:25,10:26:25,2721,30,,0,0,10443.01,0
1167010,10:27:11,10:27:11,2722,31,,0,0,10721.19,0
1167010,10:28:00,10:28:00,618,32,,0,0,10931.39,1
1167010,10:32:00,10:32:00,2723,33,,0,0,11657.1,1
1167010,10:32:44,10:32:44,2905,34,,0,0,12149.2,0
1167010,10:33:38,10:33:38,10626,35,,0,0,12694.91,0
1167010,10:34:12,10:34:12,10628,36,,0,0,12961.92,0
1167010,10:35:00,10:35:00,2736,37,,0,0,13380.13,0
1167010,10:35:46,10:35:46,2737,38,,0,0,13677.47,0
1167010,10:36:33,10:36:33,2738,39,,0,0,14055.55,0
1167010,10:37:17,10:37:17,2739,40,,0,0,14374.57,0
1167010,10:37:54,10:37:54,7109,41,,0,0,14613.9,0
1167010,10:38:05,10:38:05,7110,42,,0,0,14701.1,0
1167010,10:38:27,10:38:27,7492,43,,0,0,14909.22,0
1167010,10:39:00,10:39:00,1129,44,,1,0,15155.52,1
11670100,07:28:00,07:28:00,10149,1,,0,1,0,1
11670100,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670100,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670100,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670100,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670100,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670100,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670100,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670100,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670100,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670100,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670100,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670100,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670100,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670100,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670100,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670100,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670100,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670100,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670100,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670100,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670100,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670100,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670100,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670100,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670100,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670100,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670100,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670100,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670100,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670100,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670100,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670100,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670100,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670100,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670100,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670100,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670100,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670110,07:28:00,07:28:00,10149,1,,0,1,0,1
11670110,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670110,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670110,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670110,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670110,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670110,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670110,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670110,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670110,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670110,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670110,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670110,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670110,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670110,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670110,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670110,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670110,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670110,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670110,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670110,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670110,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670110,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670110,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670110,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670110,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670110,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670110,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670110,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670110,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670110,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670110,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670110,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670110,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670110,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670110,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670110,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670110,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670140,07:28:00,07:28:00,10149,1,,0,1,0,1
11670140,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670140,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670140,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670140,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670140,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670140,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670140,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670140,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670140,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670140,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670140,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670140,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670140,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670140,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670140,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670140,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670140,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670140,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670140,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670140,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670140,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670140,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670140,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670140,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670140,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670140,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670140,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670140,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670140,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670140,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670140,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670140,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670140,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670140,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670140,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670140,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670140,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11670150,07:28:00,07:28:00,10149,1,,0,1,0,1
11670150,07:35:19,07:35:19,590,2,,0,0,3757.39,0
11670150,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
11670150,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
11670150,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
11670150,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
11670150,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
11670150,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
11670150,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
11670150,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
11670150,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
11670150,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
11670150,07:48:13,07:48:13,276,13,,0,0,9975.76,0
11670150,07:48:31,07:48:31,277,14,,0,0,10087.06,0
11670150,07:49:07,07:49:07,278,15,,0,0,10370.84,0
11670150,07:50:00,07:50:00,279,16,,0,0,10786.65,1
11670150,07:50:35,07:50:35,280,17,,0,0,11128.87,0
11670150,07:50:54,07:50:54,281,18,,0,0,11276.73,0
11670150,07:51:26,07:51:26,282,19,,0,0,11497.9,0
11670150,07:51:46,07:51:46,283,20,,0,0,11638.79,0
11670150,07:52:30,07:52:30,284,21,,0,0,12026.22,0
11670150,07:53:08,07:53:08,285,22,,0,0,12319.51,0
11670150,07:53:36,07:53:36,286,23,,0,0,12567.23,0
11670150,07:54:19,07:54:19,287,24,,0,0,12936.33,0
11670150,07:55:00,07:55:00,288,25,,0,0,13257.72,1
11670150,07:55:38,07:55:38,289,26,,0,0,13452.94,0
11670150,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
11670150,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
11670150,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
11670150,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
11670150,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
11670150,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
11670150,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
11670150,08:00:29,08:00:29,380,34,,0,0,15269.47,0
11670150,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
11670150,08:03:47,08:03:47,381,36,,0,0,16829.02,0
11670150,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
11670150,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
11675020,12:24:00,12:24:00,10731,1,,0,1,0,1
11675020,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675020,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675020,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675020,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675020,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675020,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675020,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675020,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675020,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675020,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675020,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675020,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675020,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675020,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675020,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675020,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675020,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675020,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675020,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675020,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675020,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675030,12:24:00,12:24:00,10731,1,,0,1,0,1
11675030,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675030,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675030,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675030,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675030,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675030,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675030,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675030,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675030,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675030,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675030,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675030,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675030,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675030,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675030,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675030,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675030,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675030,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675030,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675030,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675030,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675040,12:24:00,12:24:00,10731,1,,0,1,0,1
11675040,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675040,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675040,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675040,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675040,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675040,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675040,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675040,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675040,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675040,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675040,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675040,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675040,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675040,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675040,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675040,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675040,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675040,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675040,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675040,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675040,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675050,12:24:00,12:24:00,10731,1,,0,1,0,1
11675050,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675050,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675050,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675050,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675050,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675050,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675050,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675050,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675050,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675050,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675050,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675050,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675050,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675050,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675050,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675050,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675050,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675050,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675050,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675050,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675050,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675060,12:24:00,12:24:00,10731,1,,0,1,0,1
11675060,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675060,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675060,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675060,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675060,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675060,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675060,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675060,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675060,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675060,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675060,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675060,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675060,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675060,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675060,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675060,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675060,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675060,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675060,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675060,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675060,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675100,12:24:00,12:24:00,10731,1,,0,1,0,1
11675100,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675100,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675100,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675100,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675100,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675100,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675100,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675100,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675100,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675100,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675100,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675100,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675100,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675100,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675100,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675100,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675100,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675100,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675100,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675100,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675100,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675110,12:24:00,12:24:00,10731,1,,0,1,0,1
11675110,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675110,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675110,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675110,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675110,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675110,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675110,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675110,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675110,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675110,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675110,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675110,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675110,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675110,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675110,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675110,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675110,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675110,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675110,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675110,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675110,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675140,12:24:00,12:24:00,10731,1,,0,1,0,1
11675140,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675140,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675140,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675140,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675140,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675140,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675140,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675140,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675140,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675140,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675140,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675140,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675140,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675140,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675140,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675140,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675140,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675140,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675140,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675140,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675140,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11675150,12:24:00,12:24:00,10731,1,,0,1,0,1
11675150,12:24:50,12:24:50,925,2,,0,0,360.95,0
11675150,12:25:42,12:25:42,6918,3,,0,0,891.3,0
11675150,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
11675150,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
11675150,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
11675150,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
11675150,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
11675150,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
11675150,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
11675150,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
11675150,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
11675150,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
11675150,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
11675150,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
11675150,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
11675150,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
11675150,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
11675150,12:34:01,12:34:01,96,19,,0,0,4990.02,0
11675150,12:35:17,12:35:17,97,20,,0,0,5516.3,0
11675150,12:36:30,12:36:30,98,21,,0,0,6111.98,0
11675150,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
11677120,23:34:00,23:34:00,9642,1,,0,1,0,1
11677120,23:34:51,23:34:51,1095,2,,0,0,431.11,0
11677120,23:36:31,23:36:31,1096,3,,0,0,910.35,0
11677120,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
11677120,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
11677120,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
11677120,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
11677120,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
11677120,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
11677120,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
11677120,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
11677120,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
11677120,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
11677120,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
11677120,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
11677120,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
11677120,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
11677120,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
11677120,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
11677120,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
11677120,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
11677120,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
11677120,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
11677120,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
11677120,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
11677120,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
11677120,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
11677120,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
11677120,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
11677120,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
11677120,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
11677120,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
11677120,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
11677120,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
11677120,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
11677120,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
11677120,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
11677120,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
11677120,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
11677120,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
11677120,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
11677120,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
11677120,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
11677120,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
11677120,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
11677120,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
11677120,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
11677120,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
11677120,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
11677120,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
11678120,16:11:00,16:11:00,9954,1,,0,1,0,1
11678120,16:13:42,16:13:42,725,2,,0,0,883.29,0
11678120,16:15:29,16:15:29,102,3,,0,0,1484.85,0
11678120,16:16:47,16:16:47,103,4,,0,0,2030.57,0
11678120,16:18:24,16:18:24,104,5,,0,0,2508.95,0
11678120,16:21:00,16:21:00,9490,6,,0,0,3528.25,1
11678120,16:22:04,16:22:04,8418,7,,0,0,3973.23,0
11678120,16:23:11,16:23:11,795,8,,0,0,4403.01,0
11678120,16:24:51,16:24:51,10750,9,,0,0,4867.01,0
11678120,16:26:00,16:26:00,797,10,,0,0,5364.05,0
11678120,16:26:31,16:26:31,798,11,,0,0,5490.21,0
11678120,16:27:09,16:27:09,986,12,,0,0,5704.21,0
11678120,16:27:47,16:27:47,9494,13,,0,0,5894.61,0
11678120,16:28:37,16:28:37,1777,14,,0,0,6009.65,0
11678120,16:29:04,16:29:04,1778,15,,0,0,6160.14,0
11678120,16:29:41,16:29:41,1779,16,,0,0,6348.29,0
11678120,16:30:42,16:30:42,1780,17,,0,0,6661.98,0
11678120,16:31:32,16:31:32,1781,18,,0,0,6860.28,0
11678120,16:32:03,16:32:03,7987,19,,0,0,7040.53,0
11678120,16:32:41,16:32:41,8928,20,,0,0,7255.39,0
11678120,16:33:27,16:33:27,5026,21,,0,0,7558.61,0
11678120,16:34:40,16:34:40,5027,22,,0,0,7942.97,0
11678120,16:35:28,16:35:28,5028,23,,0,0,8250.75,0
11678120,16:35:45,16:35:45,5029,24,,0,0,8383.2,0
11678120,16:36:18,16:36:18,5030,25,,0,0,8615.41,0
11678120,16:36:52,16:36:52,5031,26,,0,0,8827.52,0
11678120,16:38:49,16:38:49,4682,27,,0,0,9641.98,0
11678120,16:39:14,16:39:14,9615,28,,0,0,9830.86,0
11678120,16:40:00,16:40:00,9497,29,,0,0,10116.82,1
11678120,16:41:03,16:41:03,4685,30,,0,0,10446.38,0
11678120,16:41:41,16:41:41,4686,31,,0,0,10655.15,0
11678120,16:42:27,16:42:27,4687,32,,0,0,10916.14,0
11678120,16:43:48,16:43:48,4688,33,,0,0,11233.16,0
11678120,16:44:20,16:44:20,4689,34,,0,0,11437.21,0
11678120,16:45:00,16:45:00,4690,35,,0,0,11614.55,0
11678120,16:45:53,16:45:53,1992,36,,0,0,11925.69,0
11678120,16:46:15,16:46:15,1993,37,,0,0,12027.77,0
11678120,16:46:51,16:46:51,1994,38,,0,0,12247.26,0
11678120,16:47:25,16:47:25,1995,39,,0,0,12479.23,0
11678120,16:47:48,16:47:48,1996,40,,0,0,12615.77,0
11678120,16:48:58,16:48:58,4668,41,,0,0,12966.5,0
11678120,16:49:36,16:49:36,4669,42,,0,0,13164.82,0
11678120,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
11678120,16:50:56,16:50:56,2009,44,,0,0,13493.1,0
11678120,16:51:33,16:51:33,2010,45,,0,0,13661.79,0
11678120,16:52:08,16:52:08,4670,46,,0,0,13819.92,0
11678120,16:52:59,16:52:59,4671,47,,0,0,14040.37,0
11678120,16:53:55,16:53:55,4672,48,,0,0,14236.18,0
11678120,16:54:51,16:54:51,65,49,,0,0,14464.48,0
11678120,16:55:39,16:55:39,66,50,,0,0,14729.98,0
11678120,16:57:18,16:57:18,67,51,,0,0,15305.79,0
11678120,16:59:00,16:59:00,9499,52,,0,0,15831.97,1
11678120,17:03:00,17:03:00,486,53,,1,0,16870.38,1
11680020,11:12:00,11:12:00,10697,1,,0,1,0,1
11680020,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680020,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680020,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680020,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680020,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680020,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680020,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680020,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680020,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680020,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680020,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680020,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680020,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680020,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680020,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680020,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680020,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680020,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680020,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680020,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680020,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680020,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680020,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680020,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680020,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680020,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680020,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680020,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680020,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680020,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680020,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680020,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680020,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680020,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680020,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680020,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680020,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680020,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680020,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680020,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680020,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680020,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680020,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680020,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680020,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680020,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680020,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680020,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680020,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680020,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680020,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680020,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680020,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680020,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680020,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680020,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680020,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680020,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680020,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680020,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680020,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680020,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680020,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680020,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680020,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680020,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680020,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680020,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680020,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680020,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680020,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680020,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680020,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680020,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680020,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680020,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680020,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680020,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680020,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680020,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680020,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680020,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680020,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680020,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680020,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680020,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680020,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680020,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680020,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680020,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680020,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680020,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680020,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680020,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680030,11:12:00,11:12:00,10697,1,,0,1,0,1
11680030,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680030,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680030,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680030,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680030,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680030,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680030,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680030,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680030,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680030,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680030,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680030,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680030,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680030,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680030,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680030,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680030,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680030,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680030,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680030,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680030,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680030,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680030,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680030,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680030,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680030,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680030,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680030,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680030,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680030,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680030,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680030,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680030,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680030,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680030,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680030,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680030,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680030,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680030,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680030,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680030,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680030,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680030,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680030,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680030,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680030,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680030,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680030,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680030,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680030,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680030,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680030,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680030,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680030,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680030,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680030,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680030,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680030,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680030,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680030,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680030,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680030,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680030,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680030,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680030,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680030,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680030,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680030,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680030,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680030,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680030,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680030,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680030,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680030,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680030,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680030,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680030,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680030,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680030,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680030,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680030,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680030,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680030,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680030,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680030,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680030,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680030,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680030,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680030,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680030,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680030,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680030,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680030,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680030,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680040,11:12:00,11:12:00,10697,1,,0,1,0,1
11680040,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680040,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680040,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680040,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680040,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680040,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680040,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680040,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680040,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680040,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680040,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680040,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680040,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680040,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680040,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680040,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680040,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680040,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680040,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680040,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680040,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680040,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680040,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680040,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680040,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680040,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680040,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680040,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680040,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680040,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680040,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680040,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680040,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680040,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680040,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680040,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680040,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680040,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680040,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680040,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680040,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680040,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680040,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680040,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680040,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680040,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680040,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680040,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680040,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680040,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680040,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680040,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680040,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680040,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680040,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680040,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680040,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680040,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680040,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680040,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680040,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680040,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680040,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680040,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680040,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680040,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680040,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680040,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680040,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680040,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680040,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680040,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680040,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680040,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680040,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680040,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680040,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680040,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680040,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680040,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680040,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680040,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680040,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680040,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680040,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680040,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680040,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680040,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680040,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680040,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680040,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680040,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680040,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680040,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680050,11:12:00,11:12:00,10697,1,,0,1,0,1
11680050,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680050,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680050,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680050,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680050,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680050,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680050,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680050,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680050,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680050,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680050,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680050,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680050,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680050,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680050,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680050,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680050,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680050,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680050,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680050,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680050,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680050,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680050,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680050,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680050,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680050,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680050,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680050,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680050,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680050,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680050,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680050,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680050,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680050,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680050,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680050,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680050,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680050,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680050,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680050,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680050,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680050,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680050,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680050,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680050,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680050,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680050,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680050,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680050,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680050,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680050,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680050,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680050,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680050,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680050,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680050,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680050,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680050,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680050,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680050,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680050,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680050,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680050,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680050,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680050,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680050,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680050,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680050,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680050,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680050,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680050,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680050,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680050,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680050,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680050,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680050,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680050,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680050,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680050,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680050,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680050,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680050,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680050,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680050,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680050,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680050,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680050,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680050,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680050,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680050,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680050,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680050,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680050,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680050,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680060,11:12:00,11:12:00,10697,1,,0,1,0,1
11680060,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680060,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680060,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680060,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680060,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680060,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680060,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680060,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680060,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680060,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680060,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680060,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680060,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680060,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680060,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680060,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680060,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680060,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680060,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680060,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680060,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680060,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680060,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680060,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680060,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680060,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680060,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680060,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680060,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680060,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680060,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680060,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680060,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680060,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680060,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680060,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680060,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680060,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680060,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680060,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680060,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680060,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680060,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680060,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680060,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680060,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680060,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680060,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680060,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680060,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680060,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680060,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680060,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680060,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680060,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680060,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680060,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680060,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680060,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680060,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680060,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680060,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680060,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680060,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680060,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680060,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680060,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680060,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680060,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680060,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680060,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680060,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680060,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680060,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680060,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680060,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680060,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680060,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680060,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680060,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680060,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680060,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680060,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680060,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680060,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680060,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680060,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680060,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680060,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680060,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680060,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680060,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680060,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680060,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680100,11:12:00,11:12:00,10697,1,,0,1,0,1
11680100,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680100,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680100,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680100,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680100,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680100,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680100,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680100,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680100,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680100,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680100,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680100,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680100,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680100,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680100,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680100,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680100,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680100,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680100,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680100,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680100,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680100,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680100,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680100,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680100,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680100,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680100,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680100,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680100,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680100,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680100,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680100,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680100,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680100,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680100,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680100,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680100,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680100,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680100,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680100,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680100,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680100,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680100,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680100,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680100,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680100,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680100,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680100,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680100,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680100,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680100,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680100,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680100,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680100,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680100,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680100,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680100,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680100,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680100,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680100,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680100,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680100,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680100,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680100,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680100,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680100,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680100,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680100,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680100,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680100,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680100,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680100,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680100,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680100,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680100,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680100,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680100,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680100,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680100,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680100,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680100,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680100,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680100,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680100,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680100,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680100,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680100,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680100,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680100,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680100,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680100,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680100,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680100,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680100,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680110,11:12:00,11:12:00,10697,1,,0,1,0,1
11680110,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680110,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680110,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680110,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680110,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680110,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680110,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680110,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680110,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680110,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680110,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680110,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680110,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680110,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680110,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680110,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680110,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680110,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680110,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680110,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680110,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680110,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680110,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680110,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680110,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680110,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680110,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680110,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680110,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680110,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680110,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680110,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680110,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680110,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680110,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680110,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680110,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680110,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680110,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680110,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680110,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680110,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680110,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680110,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680110,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680110,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680110,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680110,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680110,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680110,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680110,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680110,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680110,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680110,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680110,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680110,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680110,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680110,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680110,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680110,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680110,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680110,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680110,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680110,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680110,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680110,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680110,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680110,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680110,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680110,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680110,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680110,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680110,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680110,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680110,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680110,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680110,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680110,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680110,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680110,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680110,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680110,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680110,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680110,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680110,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680110,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680110,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680110,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680110,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680110,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680110,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680110,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680110,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680110,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680140,11:12:00,11:12:00,10697,1,,0,1,0,1
11680140,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680140,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680140,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680140,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680140,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680140,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680140,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680140,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680140,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680140,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680140,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680140,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680140,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680140,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680140,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680140,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680140,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680140,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680140,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680140,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680140,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680140,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680140,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680140,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680140,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680140,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680140,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680140,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680140,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680140,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680140,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680140,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680140,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680140,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680140,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680140,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680140,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680140,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680140,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680140,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680140,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680140,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680140,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680140,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680140,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680140,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680140,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680140,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680140,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680140,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680140,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680140,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680140,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680140,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680140,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680140,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680140,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680140,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680140,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680140,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680140,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680140,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680140,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680140,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680140,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680140,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680140,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680140,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680140,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680140,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680140,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680140,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680140,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680140,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680140,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680140,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680140,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680140,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680140,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680140,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680140,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680140,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680140,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680140,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680140,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680140,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680140,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680140,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680140,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680140,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680140,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680140,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680140,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680140,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
11680150,11:12:00,11:12:00,10697,1,,0,1,0,1
11680150,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
11680150,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
11680150,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
11680150,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
11680150,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
11680150,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
11680150,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
11680150,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
11680150,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
11680150,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
11680150,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
11680150,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
11680150,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
11680150,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
11680150,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
11680150,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
11680150,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
11680150,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
11680150,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
11680150,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
11680150,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
11680150,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
11680150,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
11680150,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
11680150,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
11680150,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
11680150,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
11680150,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
11680150,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
11680150,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
11680150,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
11680150,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
11680150,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
11680150,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
11680150,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
11680150,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
11680150,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
11680150,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
11680150,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
11680150,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
11680150,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
11680150,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
11680150,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
11680150,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
11680150,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
11680150,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
11680150,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
11680150,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
11680150,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
11680150,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
11680150,12:08:06,12:08:06,658,52,,0,0,28749.61,0
11680150,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
11680150,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
11680150,12:09:40,12:09:40,659,55,,0,0,29651.97,0
11680150,12:10:07,12:10:07,660,56,,0,0,29949.19,0
11680150,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
11680150,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
11680150,12:11:27,12:11:27,661,59,,0,0,30734.4,0
11680150,12:11:50,12:11:50,662,60,,0,0,30957.98,0
11680150,12:12:22,12:12:22,663,61,,0,0,31244.69,0
11680150,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
11680150,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
11680150,12:14:52,12:14:52,597,64,,0,0,32492.81,0
11680150,12:15:17,12:15:17,598,65,,0,0,32703.15,0
11680150,12:16:00,12:16:00,599,66,,0,0,33125.06,1
11680150,12:17:37,12:17:37,664,67,,0,0,33688.21,0
11680150,12:18:41,12:18:41,665,68,,0,0,34087.48,0
11680150,12:19:19,12:19:19,666,69,,0,0,34289.67,0
11680150,12:20:42,12:20:42,667,70,,0,0,34643.91,0
11680150,12:21:28,12:21:28,668,71,,0,0,34863.87,0
11680150,12:22:30,12:22:30,669,72,,0,0,35198.48,0
11680150,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
11680150,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
11680150,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
11680150,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
11680150,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
11680150,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
11680150,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
11680150,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
11680150,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
11680150,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
11680150,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
11680150,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
11680150,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
11680150,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
11680150,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
11680150,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
11680150,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
11680150,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
11680150,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
11680150,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
11680150,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
11680150,12:41:28,12:41:28,603,94,,0,0,41696.8,0
11680150,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
1168020,21:30:00,21:30:00,9491,1,,0,1,0,1
1168020,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168020,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168020,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168020,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168020,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168020,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168020,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168020,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168020,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168020,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168020,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168020,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168020,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168020,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168020,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168020,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168020,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168020,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168020,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168020,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168020,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168020,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168020,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168020,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168020,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168020,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168020,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168020,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168020,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168020,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168020,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168020,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168020,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168020,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168020,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168020,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168020,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168020,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168020,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168020,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168020,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168020,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168030,21:30:00,21:30:00,9491,1,,0,1,0,1
1168030,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168030,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168030,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168030,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168030,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168030,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168030,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168030,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168030,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168030,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168030,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168030,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168030,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168030,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168030,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168030,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168030,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168030,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168030,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168030,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168030,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168030,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168030,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168030,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168030,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168030,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168030,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168030,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168030,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168030,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168030,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168030,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168030,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168030,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168030,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168030,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168030,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168030,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168030,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168030,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168030,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168030,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168040,21:30:00,21:30:00,9491,1,,0,1,0,1
1168040,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168040,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168040,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168040,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168040,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168040,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168040,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168040,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168040,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168040,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168040,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168040,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168040,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168040,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168040,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168040,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168040,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168040,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168040,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168040,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168040,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168040,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168040,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168040,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168040,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168040,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168040,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168040,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168040,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168040,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168040,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168040,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168040,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168040,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168040,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168040,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168040,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168040,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168040,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168040,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168040,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168040,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168050,21:30:00,21:30:00,9491,1,,0,1,0,1
1168050,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168050,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168050,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168050,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168050,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168050,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168050,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168050,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168050,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168050,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168050,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168050,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168050,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168050,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168050,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168050,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168050,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168050,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168050,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168050,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168050,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168050,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168050,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168050,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168050,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168050,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168050,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168050,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168050,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168050,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168050,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168050,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168050,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168050,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168050,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168050,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168050,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168050,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168050,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168050,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168050,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168050,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168060,21:30:00,21:30:00,9491,1,,0,1,0,1
1168060,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168060,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168060,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168060,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168060,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168060,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168060,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168060,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168060,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168060,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168060,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168060,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168060,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168060,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168060,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168060,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168060,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168060,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168060,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168060,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168060,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168060,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168060,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168060,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168060,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168060,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168060,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168060,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168060,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168060,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168060,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168060,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168060,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168060,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168060,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168060,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168060,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168060,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168060,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168060,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168060,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168060,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168100,21:30:00,21:30:00,9491,1,,0,1,0,1
1168100,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168100,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168100,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168100,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168100,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168100,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168100,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168100,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168100,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168100,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168100,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168100,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168100,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168100,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168100,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168100,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168100,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168100,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168100,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168100,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168100,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168100,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168100,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168100,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168100,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168100,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168100,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168100,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168100,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168100,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168100,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168100,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168100,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168100,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168100,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168100,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168100,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168100,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168100,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168100,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168100,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168100,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168110,21:30:00,21:30:00,9491,1,,0,1,0,1
1168110,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168110,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168110,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168110,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168110,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168110,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168110,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168110,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168110,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168110,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168110,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168110,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168110,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168110,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168110,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168110,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168110,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168110,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168110,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168110,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168110,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168110,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168110,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168110,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168110,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168110,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168110,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168110,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168110,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168110,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168110,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168110,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168110,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168110,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168110,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168110,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168110,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168110,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168110,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168110,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168110,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168110,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
11681120,15:16:00,15:16:00,10698,1,,0,1,0,1
11681120,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
11681120,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
11681120,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
11681120,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
11681120,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
11681120,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
11681120,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
11681120,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
11681120,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
11681120,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
11681120,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
11681120,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
11681120,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
11681120,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
11681120,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
11681120,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
11681120,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
11681120,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
11681120,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
11681120,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
11681120,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
11681120,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
11681120,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
11681120,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
11681120,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
11681120,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
11681120,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
11681120,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
11681120,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
11681120,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
11681120,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
11681120,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
11681120,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
11681120,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
11681120,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
11681120,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
11681120,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
11681120,15:51:50,15:51:50,153,39,,0,0,18891.29,0
11681120,15:52:04,15:52:04,154,40,,0,0,19047.64,0
11681120,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
11681120,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
11681120,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
11681120,16:02:00,16:02:00,5520,44,,0,0,23228,1
11681120,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
11681120,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
11681120,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
1168140,21:30:00,21:30:00,9491,1,,0,1,0,1
1168140,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168140,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168140,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168140,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168140,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168140,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168140,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168140,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168140,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168140,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168140,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168140,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168140,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168140,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168140,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168140,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168140,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168140,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168140,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168140,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168140,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168140,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168140,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168140,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168140,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168140,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168140,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168140,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168140,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168140,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168140,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168140,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168140,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168140,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168140,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168140,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168140,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168140,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168140,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168140,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168140,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168140,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
1168150,21:30:00,21:30:00,9491,1,,0,1,0,1
1168150,21:31:32,21:31:32,9492,2,,0,0,739.19,0
1168150,21:34:00,21:34:00,107,3,,0,0,2420.28,1
1168150,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
1168150,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
1168150,21:37:27,21:37:27,4904,6,,0,0,3800,0
1168150,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
1168150,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
1168150,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
1168150,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
1168150,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
1168150,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
1168150,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
1168150,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
1168150,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
1168150,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
1168150,21:43:49,21:43:49,871,17,,0,0,5816.4,0
1168150,21:44:34,21:44:34,872,18,,0,0,6098.99,0
1168150,21:44:53,21:44:53,873,19,,0,0,6220.5,0
1168150,21:45:25,21:45:25,874,20,,0,0,6397.78,0
1168150,21:46:09,21:46:09,875,21,,0,0,6609.78,0
1168150,21:46:29,21:46:29,876,22,,0,0,6710.9,0
1168150,21:47:10,21:47:10,877,23,,0,0,6969.19,0
1168150,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
1168150,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
1168150,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
1168150,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
1168150,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
1168150,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
1168150,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
1168150,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
1168150,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
1168150,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
1168150,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
1168150,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
1168150,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
1168150,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
1168150,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
1168150,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
1168150,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
1168150,21:55:23,21:55:23,340,41,,0,0,11292.64,0
1168150,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
1168150,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
11684120,10:36:00,10:36:00,9654,1,,0,1,0,1
11684120,10:36:56,10:36:56,557,2,,0,0,551.25,0
11684120,10:38:20,10:38:20,3345,3,,0,0,934.88,0
11684120,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
11684120,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
11684120,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
11684120,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
11684120,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
11684120,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
11684120,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
11684120,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
11684120,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
11684120,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
11684120,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
11684120,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
11684120,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
11684120,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
11684120,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
11684120,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
11684120,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
11684120,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
11684120,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
11684120,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
11684120,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
11684120,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
11684120,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
11684120,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
11684120,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
11684120,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
11684120,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
11684120,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
11684120,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
11684120,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
11684120,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
11684120,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
11684120,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
11684120,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
11684120,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
11684120,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
11684120,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
11684120,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
11684120,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
11684120,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
11684120,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
11684120,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
11684120,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
11684120,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
11684120,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
11684120,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
11684120,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
11684120,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
11684120,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
11684120,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
11684120,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
11684120,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
11684120,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
11684120,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
11684120,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
11684120,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
11684120,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
11684120,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
11684120,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
11684120,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
11684120,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
11684120,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
11684120,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
11684120,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
11684120,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
11684120,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
11684120,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
11684120,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
11684120,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
11684120,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
11684120,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
11684120,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
11684120,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
11684120,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
11684120,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
11684120,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
11684120,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
11684120,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
11684120,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
11685020,16:46:00,16:46:00,10047,1,,0,1,0,1
11685020,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685020,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685020,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685020,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685020,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685020,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685020,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685020,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685020,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685020,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685020,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685020,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685020,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685020,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685020,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685020,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685020,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685020,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685020,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685020,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685020,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685020,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685020,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685020,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685020,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685020,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685020,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685020,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685020,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685020,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685020,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685020,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685020,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685020,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685020,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685020,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685020,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685020,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685020,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685020,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685020,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685020,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685020,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685020,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685020,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685020,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685020,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685020,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685020,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685020,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685020,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685020,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685020,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685020,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685020,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685020,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685020,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685020,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685020,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685020,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685020,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685020,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685020,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685020,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685020,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685020,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685020,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685020,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685020,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685020,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685020,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685020,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685030,16:46:00,16:46:00,10047,1,,0,1,0,1
11685030,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685030,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685030,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685030,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685030,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685030,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685030,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685030,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685030,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685030,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685030,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685030,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685030,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685030,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685030,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685030,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685030,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685030,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685030,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685030,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685030,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685030,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685030,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685030,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685030,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685030,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685030,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685030,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685030,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685030,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685030,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685030,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685030,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685030,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685030,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685030,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685030,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685030,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685030,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685030,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685030,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685030,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685030,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685030,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685030,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685030,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685030,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685030,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685030,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685030,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685030,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685030,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685030,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685030,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685030,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685030,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685030,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685030,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685030,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685030,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685030,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685030,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685030,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685030,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685030,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685030,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685030,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685030,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685030,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685030,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685030,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685030,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685040,16:46:00,16:46:00,10047,1,,0,1,0,1
11685040,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685040,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685040,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685040,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685040,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685040,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685040,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685040,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685040,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685040,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685040,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685040,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685040,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685040,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685040,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685040,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685040,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685040,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685040,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685040,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685040,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685040,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685040,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685040,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685040,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685040,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685040,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685040,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685040,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685040,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685040,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685040,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685040,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685040,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685040,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685040,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685040,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685040,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685040,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685040,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685040,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685040,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685040,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685040,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685040,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685040,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685040,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685040,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685040,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685040,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685040,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685040,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685040,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685040,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685040,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685040,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685040,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685040,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685040,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685040,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685040,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685040,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685040,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685040,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685040,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685040,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685040,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685040,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685040,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685040,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685040,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685040,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685050,16:46:00,16:46:00,10047,1,,0,1,0,1
11685050,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685050,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685050,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685050,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685050,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685050,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685050,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685050,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685050,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685050,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685050,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685050,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685050,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685050,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685050,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685050,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685050,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685050,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685050,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685050,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685050,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685050,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685050,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685050,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685050,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685050,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685050,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685050,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685050,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685050,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685050,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685050,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685050,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685050,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685050,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685050,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685050,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685050,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685050,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685050,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685050,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685050,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685050,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685050,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685050,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685050,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685050,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685050,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685050,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685050,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685050,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685050,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685050,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685050,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685050,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685050,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685050,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685050,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685050,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685050,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685050,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685050,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685050,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685050,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685050,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685050,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685050,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685050,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685050,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685050,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685050,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685050,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685060,16:46:00,16:46:00,10047,1,,0,1,0,1
11685060,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685060,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685060,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685060,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685060,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685060,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685060,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685060,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685060,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685060,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685060,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685060,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685060,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685060,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685060,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685060,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685060,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685060,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685060,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685060,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685060,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685060,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685060,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685060,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685060,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685060,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685060,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685060,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685060,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685060,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685060,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685060,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685060,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685060,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685060,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685060,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685060,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685060,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685060,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685060,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685060,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685060,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685060,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685060,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685060,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685060,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685060,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685060,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685060,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685060,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685060,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685060,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685060,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685060,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685060,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685060,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685060,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685060,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685060,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685060,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685060,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685060,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685060,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685060,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685060,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685060,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685060,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685060,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685060,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685060,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685060,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685060,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685100,16:46:00,16:46:00,10047,1,,0,1,0,1
11685100,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685100,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685100,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685100,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685100,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685100,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685100,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685100,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685100,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685100,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685100,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685100,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685100,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685100,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685100,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685100,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685100,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685100,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685100,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685100,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685100,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685100,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685100,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685100,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685100,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685100,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685100,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685100,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685100,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685100,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685100,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685100,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685100,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685100,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685100,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685100,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685100,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685100,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685100,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685100,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685100,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685100,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685100,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685100,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685100,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685100,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685100,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685100,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685100,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685100,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685100,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685100,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685100,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685100,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685100,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685100,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685100,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685100,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685100,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685100,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685100,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685100,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685100,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685100,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685100,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685100,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685100,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685100,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685100,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685100,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685100,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685100,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685110,16:46:00,16:46:00,10047,1,,0,1,0,1
11685110,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685110,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685110,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685110,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685110,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685110,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685110,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685110,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685110,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685110,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685110,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685110,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685110,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685110,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685110,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685110,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685110,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685110,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685110,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685110,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685110,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685110,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685110,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685110,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685110,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685110,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685110,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685110,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685110,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685110,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685110,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685110,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685110,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685110,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685110,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685110,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685110,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685110,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685110,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685110,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685110,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685110,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685110,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685110,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685110,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685110,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685110,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685110,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685110,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685110,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685110,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685110,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685110,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685110,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685110,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685110,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685110,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685110,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685110,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685110,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685110,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685110,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685110,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685110,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685110,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685110,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685110,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685110,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685110,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685110,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685110,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685110,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685140,16:46:00,16:46:00,10047,1,,0,1,0,1
11685140,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685140,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685140,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685140,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685140,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685140,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685140,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685140,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685140,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685140,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685140,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685140,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685140,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685140,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685140,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685140,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685140,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685140,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685140,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685140,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685140,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685140,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685140,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685140,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685140,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685140,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685140,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685140,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685140,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685140,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685140,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685140,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685140,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685140,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685140,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685140,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685140,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685140,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685140,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685140,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685140,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685140,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685140,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685140,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685140,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685140,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685140,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685140,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685140,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685140,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685140,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685140,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685140,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685140,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685140,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685140,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685140,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685140,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685140,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685140,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685140,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685140,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685140,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685140,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685140,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685140,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685140,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685140,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685140,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685140,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685140,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685140,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11685150,16:46:00,16:46:00,10047,1,,0,1,0,1
11685150,16:48:40,16:48:40,9449,2,,0,0,516.49,0
11685150,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
11685150,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
11685150,16:56:03,16:56:03,441,5,,0,0,1664.86,0
11685150,16:56:46,16:56:46,442,6,,0,0,1833.53,0
11685150,16:57:32,16:57:32,443,7,,0,0,2013.51,0
11685150,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
11685150,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
11685150,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
11685150,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
11685150,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
11685150,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
11685150,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
11685150,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
11685150,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
11685150,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
11685150,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
11685150,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
11685150,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
11685150,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
11685150,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
11685150,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
11685150,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
11685150,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
11685150,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
11685150,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
11685150,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
11685150,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
11685150,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
11685150,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
11685150,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
11685150,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
11685150,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
11685150,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
11685150,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
11685150,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
11685150,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
11685150,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
11685150,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
11685150,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
11685150,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
11685150,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
11685150,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
11685150,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
11685150,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
11685150,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
11685150,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
11685150,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
11685150,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
11685150,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
11685150,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
11685150,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
11685150,17:48:16,17:48:16,91,54,,0,0,14141.62,0
11685150,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
11685150,17:57:57,17:57:57,162,56,,0,0,16285.11,0
11685150,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
11685150,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
11685150,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
11685150,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
11685150,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
11685150,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
11685150,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
11685150,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
11685150,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
11685150,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
11685150,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
11685150,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
11685150,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
11685150,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
11685150,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
11685150,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
11685150,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
11686020,18:10:00,18:10:00,9947,1,,0,1,0,1
11686020,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686020,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686020,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686020,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686020,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686020,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686020,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686020,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686020,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686020,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686020,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686020,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686020,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686020,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686020,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686020,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686020,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686020,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686020,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686020,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686020,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686020,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686020,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686020,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686020,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686020,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686020,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686020,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686020,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686020,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686020,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686020,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686020,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686020,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686020,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686030,18:10:00,18:10:00,9947,1,,0,1,0,1
11686030,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686030,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686030,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686030,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686030,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686030,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686030,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686030,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686030,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686030,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686030,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686030,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686030,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686030,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686030,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686030,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686030,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686030,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686030,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686030,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686030,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686030,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686030,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686030,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686030,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686030,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686030,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686030,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686030,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686030,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686030,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686030,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686030,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686030,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686030,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686040,18:10:00,18:10:00,9947,1,,0,1,0,1
11686040,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686040,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686040,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686040,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686040,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686040,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686040,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686040,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686040,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686040,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686040,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686040,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686040,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686040,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686040,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686040,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686040,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686040,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686040,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686040,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686040,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686040,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686040,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686040,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686040,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686040,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686040,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686040,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686040,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686040,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686040,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686040,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686040,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686040,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686040,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686050,18:10:00,18:10:00,9947,1,,0,1,0,1
11686050,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686050,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686050,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686050,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686050,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686050,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686050,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686050,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686050,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686050,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686050,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686050,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686050,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686050,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686050,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686050,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686050,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686050,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686050,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686050,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686050,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686050,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686050,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686050,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686050,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686050,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686050,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686050,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686050,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686050,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686050,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686050,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686050,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686050,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686050,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686060,18:10:00,18:10:00,9947,1,,0,1,0,1
11686060,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686060,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686060,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686060,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686060,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686060,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686060,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686060,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686060,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686060,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686060,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686060,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686060,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686060,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686060,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686060,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686060,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686060,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686060,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686060,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686060,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686060,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686060,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686060,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686060,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686060,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686060,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686060,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686060,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686060,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686060,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686060,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686060,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686060,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686060,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686100,18:10:00,18:10:00,9947,1,,0,1,0,1
11686100,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686100,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686100,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686100,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686100,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686100,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686100,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686100,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686100,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686100,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686100,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686100,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686100,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686100,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686100,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686100,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686100,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686100,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686100,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686100,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686100,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686100,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686100,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686100,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686100,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686100,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686100,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686100,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686100,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686100,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686100,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686100,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686100,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686100,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686100,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686110,18:10:00,18:10:00,9947,1,,0,1,0,1
11686110,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686110,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686110,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686110,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686110,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686110,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686110,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686110,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686110,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686110,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686110,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686110,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686110,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686110,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686110,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686110,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686110,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686110,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686110,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686110,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686110,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686110,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686110,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686110,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686110,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686110,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686110,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686110,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686110,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686110,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686110,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686110,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686110,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686110,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686110,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686140,18:10:00,18:10:00,9947,1,,0,1,0,1
11686140,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686140,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686140,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686140,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686140,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686140,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686140,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686140,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686140,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686140,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686140,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686140,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686140,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686140,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686140,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686140,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686140,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686140,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686140,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686140,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686140,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686140,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686140,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686140,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686140,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686140,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686140,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686140,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686140,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686140,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686140,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686140,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686140,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686140,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686140,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11686150,18:10:00,18:10:00,9947,1,,0,1,0,1
11686150,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
11686150,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
11686150,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
11686150,18:27:00,18:27:00,18,5,,0,0,7592.84,1
11686150,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
11686150,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
11686150,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
11686150,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
11686150,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
11686150,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
11686150,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
11686150,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
11686150,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
11686150,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
11686150,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
11686150,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
11686150,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
11686150,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
11686150,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
11686150,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
11686150,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
11686150,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
11686150,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
11686150,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
11686150,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
11686150,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
11686150,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
11686150,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
11686150,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
11686150,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
11686150,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
11686150,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
11686150,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
11686150,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
11686150,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
11687070,18:00:00,18:00:00,9943,1,,0,1,0,1
11687070,18:03:55,18:03:55,2127,2,,0,0,1866.91,0
11687070,18:05:17,18:05:17,3836,3,,0,0,2525.71,0
11687070,18:13:00,18:13:00,9487,4,,0,0,6447.64,1
11687070,18:17:58,18:17:58,9520,5,,0,0,9567.62,0
11687070,18:22:00,18:22:00,3344,6,,0,0,11848.42,1
11687070,18:24:56,18:24:56,657,7,,0,0,14410.28,0
11687070,18:30:00,18:30:00,658,8,,0,0,18813.77,1
11687070,18:30:20,18:30:20,2692,9,,0,0,19000.15,0
11687070,18:30:43,18:30:43,2693,10,,0,0,19278.86,0
11687070,18:31:27,18:31:27,659,11,,0,0,19716.13,0
11687070,18:31:52,18:31:52,660,12,,0,0,20013.35,0
11687070,18:32:19,18:32:19,2694,13,,0,0,20340.98,0
11687070,18:32:37,18:32:37,2695,14,,0,0,20528.58,0
11687070,18:33:06,18:33:06,661,15,,0,0,20798.56,0
11687070,18:33:27,18:33:27,662,16,,0,0,21022.14,0
11687070,18:33:57,18:33:57,663,17,,0,0,21308.85,0
11687070,18:34:47,18:34:47,5144,18,,0,0,21685.69,0
11687070,18:35:27,18:35:27,6998,19,,0,0,22160.74,0
11687070,18:36:16,18:36:16,597,20,,0,0,22556.97,0
11687070,18:36:40,18:36:40,598,21,,0,0,22767.31,0
11687070,18:37:19,18:37:19,599,22,,0,0,23189.22,0
11687070,18:37:52,18:37:52,7060,23,,0,0,23481.8,0
11687070,18:38:15,18:38:15,600,24,,0,0,23656.2,0
11687070,18:39:00,18:39:00,601,25,,0,0,24056.53,1
11687070,18:41:22,18:41:22,603,26,,0,0,24603.64,0
11687070,18:43:33,18:43:33,7621,27,,0,0,25252.82,0
11687070,18:45:00,18:45:00,9547,28,,0,0,25660.2,1
11687070,18:46:10,18:46:10,2696,29,,0,0,26096.79,0
11687070,18:46:48,18:46:48,9539,30,,0,0,26363.07,0
11687070,18:47:22,18:47:22,9537,31,,0,0,26680.79,0
11687070,18:47:59,18:47:59,9538,32,,0,0,26931.6,0
11687070,18:48:40,18:48:40,6902,33,,0,0,27242.34,0
11687070,18:49:17,18:49:17,7400,34,,0,0,27510.66,0
11687070,18:49:30,18:49:30,2700,35,,0,0,27575.56,0
11687070,18:50:00,18:50:00,2701,36,,0,0,27808.09,0
11687070,18:51:28,18:51:28,10657,37,,0,0,28467.05,0
11687070,18:53:00,18:53:00,2816,38,,0,0,29089.02,1
11687070,18:54:22,18:54:22,2817,39,,0,0,29495.34,0
11687070,18:55:03,18:55:03,2818,40,,0,0,29678.93,0
11687070,18:55:44,18:55:44,10662,41,,0,0,29875.92,0
11687070,18:56:20,18:56:20,6907,42,,0,0,30004.43,0
11687070,18:57:36,18:57:36,7363,43,,0,0,30344.43,0
11687070,18:58:08,18:58:08,7538,44,,0,0,30503.4,0
11687070,18:58:58,18:58:58,2704,45,,0,0,30746.85,0
11687070,18:59:34,18:59:34,2705,46,,0,0,30898.38,0
11687070,19:00:38,19:00:38,4573,47,,0,0,31233.59,0
11687070,19:01:25,19:01:25,4574,48,,0,0,31476.45,0
11687070,19:03:00,19:03:00,9546,49,,1,0,31949.44,1
11687130,18:00:00,18:00:00,9943,1,,0,1,0,1
11687130,18:03:55,18:03:55,2127,2,,0,0,1866.91,0
11687130,18:05:17,18:05:17,3836,3,,0,0,2525.71,0
11687130,18:13:00,18:13:00,9487,4,,0,0,6447.64,1
11687130,18:17:58,18:17:58,9520,5,,0,0,9567.62,0
11687130,18:22:00,18:22:00,3344,6,,0,0,11848.42,1
11687130,18:24:56,18:24:56,657,7,,0,0,14410.28,0
11687130,18:30:00,18:30:00,658,8,,0,0,18813.77,1
11687130,18:30:20,18:30:20,2692,9,,0,0,19000.15,0
11687130,18:30:43,18:30:43,2693,10,,0,0,19278.86,0
11687130,18:31:27,18:31:27,659,11,,0,0,19716.13,0
11687130,18:31:52,18:31:52,660,12,,0,0,20013.35,0
11687130,18:32:19,18:32:19,2694,13,,0,0,20340.98,0
11687130,18:32:37,18:32:37,2695,14,,0,0,20528.58,0
11687130,18:33:06,18:33:06,661,15,,0,0,20798.56,0
11687130,18:33:27,18:33:27,662,16,,0,0,21022.14,0
11687130,18:33:57,18:33:57,663,17,,0,0,21308.85,0
11687130,18:34:47,18:34:47,5144,18,,0,0,21685.69,0
11687130,18:35:27,18:35:27,6998,19,,0,0,22160.74,0
11687130,18:36:16,18:36:16,597,20,,0,0,22556.97,0
11687130,18:36:40,18:36:40,598,21,,0,0,22767.31,0
11687130,18:37:19,18:37:19,599,22,,0,0,23189.22,0
11687130,18:37:52,18:37:52,7060,23,,0,0,23481.8,0
11687130,18:38:15,18:38:15,600,24,,0,0,23656.2,0
11687130,18:39:00,18:39:00,601,25,,0,0,24056.53,1
11687130,18:41:22,18:41:22,603,26,,0,0,24603.64,0
11687130,18:43:33,18:43:33,7621,27,,0,0,25252.82,0
11687130,18:45:00,18:45:00,9547,28,,0,0,25660.2,1
11687130,18:46:10,18:46:10,2696,29,,0,0,26096.79,0
11687130,18:46:48,18:46:48,9539,30,,0,0,26363.07,0
11687130,18:47:22,18:47:22,9537,31,,0,0,26680.79,0
11687130,18:47:59,18:47:59,9538,32,,0,0,26931.6,0
11687130,18:48:40,18:48:40,6902,33,,0,0,27242.34,0
11687130,18:49:17,18:49:17,7400,34,,0,0,27510.66,0
11687130,18:49:30,18:49:30,2700,35,,0,0,27575.56,0
11687130,18:50:00,18:50:00,2701,36,,0,0,27808.09,0
11687130,18:51:28,18:51:28,10657,37,,0,0,28467.05,0
11687130,18:53:00,18:53:00,2816,38,,0,0,29089.02,1
11687130,18:54:22,18:54:22,2817,39,,0,0,29495.34,0
11687130,18:55:03,18:55:03,2818,40,,0,0,29678.93,0
11687130,18:55:44,18:55:44,10662,41,,0,0,29875.92,0
11687130,18:56:20,18:56:20,6907,42,,0,0,30004.43,0
11687130,18:57:36,18:57:36,7363,43,,0,0,30344.43,0
11687130,18:58:08,18:58:08,7538,44,,0,0,30503.4,0
11687130,18:58:58,18:58:58,2704,45,,0,0,30746.85,0
11687130,18:59:34,18:59:34,2705,46,,0,0,30898.38,0
11687130,19:00:38,19:00:38,4573,47,,0,0,31233.59,0
11687130,19:01:25,19:01:25,4574,48,,0,0,31476.45,0
11687130,19:03:00,19:03:00,9546,49,,1,0,31949.44,1
11688120,17:12:00,17:12:00,9654,1,,0,1,0,1
11688120,17:13:25,17:13:25,557,2,,0,0,551.25,0
11688120,17:15:49,17:15:49,3345,3,,0,0,952.72,0
11688120,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
11688120,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
11688120,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
11688120,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
11688120,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
11688120,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
11688120,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
11688120,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
11688120,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
11688120,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
11688120,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
11688120,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
11688120,17:26:14,17:26:14,91,16,,0,0,4222.84,0
11688120,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
11688120,17:32:32,17:32:32,162,18,,0,0,6008.3,0
11688120,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
11688120,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
11688120,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
11688120,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
11688120,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
11688120,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
11688120,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
11688120,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
11688120,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
11688120,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
11688120,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
11688120,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
11688120,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
11688120,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
11688120,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
11688120,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
11688120,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
11688120,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
11688120,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
11688120,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
11688120,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
11688120,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
11688120,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
11688120,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
11688120,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
11688120,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
11688120,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
11688120,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
11688120,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
11688120,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
11688120,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
11688120,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
11688120,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
11688120,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
11688120,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
11688120,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
11688120,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
11688120,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
11688120,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
11688120,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
11688120,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
11688120,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
11688120,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
11688120,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
11688120,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
11688120,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
11688120,18:18:03,18:18:03,531,65,,0,0,17876.64,0
11688120,18:19:45,18:19:45,532,66,,0,0,18151.06,0
11688120,18:20:32,18:20:32,533,67,,0,0,18327.84,0
11688120,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
11688120,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
11688120,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
11688120,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
11689080,19:48:00,19:48:00,7095,1,,0,1,0,1
11689080,19:49:17,19:49:17,9503,2,,0,0,573.7,0
11689080,19:49:47,19:49:47,2388,3,,0,0,804.84,0
11689080,19:50:38,19:50:38,2389,4,,0,0,1159.07,0
11689080,19:52:01,19:52:01,3481,5,,0,0,1762.68,0
11689080,19:52:44,19:52:44,3482,6,,0,0,2051.21,0
11689080,19:53:48,19:53:48,3483,7,,0,0,2495.53,0
11689080,19:54:16,19:54:16,3484,8,,0,0,2659.91,0
11689080,19:55:00,19:55:00,3485,9,,0,0,2965.88,1
11689080,19:55:28,19:55:28,3486,10,,0,0,3275.94,0
11689080,19:55:58,19:55:58,7631,11,,0,0,3559.34,0
11689080,19:56:58,19:56:58,3373,12,,0,0,4080.38,0
11689080,19:57:52,19:57:52,3374,13,,0,0,4478.23,0
11689080,19:58:24,19:58:24,3375,14,,0,0,4745.4,0
11689080,19:58:35,19:58:35,3376,15,,0,0,4877.72,0
11689080,19:59:12,19:59:12,3377,16,,0,0,5202.67,0
11689080,19:59:35,19:59:35,3378,17,,0,0,5351.88,0
11689080,20:00:04,20:00:04,3379,18,,0,0,5510.5,0
11689080,20:00:32,20:00:32,3380,19,,0,0,5708.03,0
11689080,20:01:00,20:01:00,3381,20,,0,0,5851.77,0
11689080,20:02:00,20:02:00,3382,21,,0,0,6288.81,1
11689080,20:02:23,20:02:23,5531,22,,0,0,6472.1,0
11689080,20:02:56,20:02:56,7401,23,,0,0,6841.29,0
11689080,20:03:52,20:03:52,5842,24,,0,0,7351.12,0
11689080,20:04:17,20:04:17,5843,25,,0,0,7538.76,0
11689080,20:04:45,20:04:45,5844,26,,0,0,7783.73,0
11689080,20:05:20,20:05:20,5845,27,,0,0,8111.04,0
11689080,20:05:51,20:05:51,5846,28,,0,0,8369.01,0
11689080,20:06:44,20:06:44,5847,29,,0,0,8769.95,0
11689080,20:07:27,20:07:27,5848,30,,0,0,9167.45,0
11689080,20:08:15,20:08:15,3384,31,,0,0,9460.47,0
11689080,20:09:02,20:09:02,3385,32,,0,0,9952.66,0
11689080,20:09:20,20:09:20,3386,33,,0,0,10133.28,0
11689080,20:09:48,20:09:48,3387,34,,0,0,10390.8,0
11689080,20:10:14,20:10:14,1101,35,,0,0,10667.63,0
11689080,20:10:45,20:10:45,1102,36,,0,0,10997,0
11689080,20:11:00,20:11:00,2242,37,,0,0,11157.65,1
11689080,20:11:32,20:11:32,2243,38,,0,0,11316.02,0
11689080,20:12:13,20:12:13,2244,39,,0,0,11633.24,0
11689080,20:12:59,20:12:59,2245,40,,0,0,11822.08,0
11689080,20:13:42,20:13:42,2246,41,,0,0,11996.58,0
11689080,20:14:15,20:14:15,2247,42,,0,0,12176.31,0
11689080,20:14:54,20:14:54,2248,43,,0,0,12407.6,0
11689080,20:15:59,20:15:59,2249,44,,0,0,12680.26,0
11689080,20:16:32,20:16:32,2250,45,,0,0,12799.51,0
11689080,20:17:35,20:17:35,2251,46,,0,0,13128.84,0
11689080,20:19:17,20:19:17,10603,47,,0,0,13679.37,0
11689080,20:20:00,20:20:00,10602,48,,0,0,13924.74,0
11689080,20:20:44,20:20:44,10600,49,,0,0,14188.67,0
11689080,20:21:53,20:21:53,3798,50,,0,0,14542.2,0
11689080,20:22:13,20:22:13,3799,51,,0,0,14650.31,0
11689080,20:22:56,20:22:56,88,52,,0,0,14896.53,0
11689080,20:23:27,20:23:27,89,53,,0,0,15104.07,0
11689080,20:23:59,20:23:59,90,54,,0,0,15300.05,0
11689080,20:24:30,20:24:30,91,55,,0,0,15435.18,0
11689080,20:26:18,20:26:18,5520,56,,0,0,16104.26,0
11689080,20:27:00,20:27:00,10159,57,,1,0,16386.01,1
11689090,19:48:00,19:48:00,7095,1,,0,1,0,1
11689090,19:49:17,19:49:17,9503,2,,0,0,573.7,0
11689090,19:49:47,19:49:47,2388,3,,0,0,804.84,0
11689090,19:50:38,19:50:38,2389,4,,0,0,1159.07,0
11689090,19:52:01,19:52:01,3481,5,,0,0,1762.68,0
11689090,19:52:44,19:52:44,3482,6,,0,0,2051.21,0
11689090,19:53:48,19:53:48,3483,7,,0,0,2495.53,0
11689090,19:54:16,19:54:16,3484,8,,0,0,2659.91,0
11689090,19:55:00,19:55:00,3485,9,,0,0,2965.88,1
11689090,19:55:28,19:55:28,3486,10,,0,0,3275.94,0
11689090,19:55:58,19:55:58,7631,11,,0,0,3559.34,0
11689090,19:56:58,19:56:58,3373,12,,0,0,4080.38,0
11689090,19:57:52,19:57:52,3374,13,,0,0,4478.23,0
11689090,19:58:24,19:58:24,3375,14,,0,0,4745.4,0
11689090,19:58:35,19:58:35,3376,15,,0,0,4877.72,0
11689090,19:59:12,19:59:12,3377,16,,0,0,5202.67,0
11689090,19:59:35,19:59:35,3378,17,,0,0,5351.88,0
11689090,20:00:04,20:00:04,3379,18,,0,0,5510.5,0
11689090,20:00:32,20:00:32,3380,19,,0,0,5708.03,0
11689090,20:01:00,20:01:00,3381,20,,0,0,5851.77,0
11689090,20:02:00,20:02:00,3382,21,,0,0,6288.81,1
11689090,20:02:23,20:02:23,5531,22,,0,0,6472.1,0
11689090,20:02:56,20:02:56,7401,23,,0,0,6841.29,0
11689090,20:03:52,20:03:52,5842,24,,0,0,7351.12,0
11689090,20:04:17,20:04:17,5843,25,,0,0,7538.76,0
11689090,20:04:45,20:04:45,5844,26,,0,0,7783.73,0
11689090,20:05:20,20:05:20,5845,27,,0,0,8111.04,0
11689090,20:05:51,20:05:51,5846,28,,0,0,8369.01,0
11689090,20:06:44,20:06:44,5847,29,,0,0,8769.95,0
11689090,20:07:27,20:07:27,5848,30,,0,0,9167.45,0
11689090,20:08:15,20:08:15,3384,31,,0,0,9460.47,0
11689090,20:09:02,20:09:02,3385,32,,0,0,9952.66,0
11689090,20:09:20,20:09:20,3386,33,,0,0,10133.28,0
11689090,20:09:48,20:09:48,3387,34,,0,0,10390.8,0
11689090,20:10:14,20:10:14,1101,35,,0,0,10667.63,0
11689090,20:10:45,20:10:45,1102,36,,0,0,10997,0
11689090,20:11:00,20:11:00,2242,37,,0,0,11157.65,1
11689090,20:11:32,20:11:32,2243,38,,0,0,11316.02,0
11689090,20:12:13,20:12:13,2244,39,,0,0,11633.24,0
11689090,20:12:59,20:12:59,2245,40,,0,0,11822.08,0
11689090,20:13:42,20:13:42,2246,41,,0,0,11996.58,0
11689090,20:14:15,20:14:15,2247,42,,0,0,12176.31,0
11689090,20:14:54,20:14:54,2248,43,,0,0,12407.6,0
11689090,20:15:59,20:15:59,2249,44,,0,0,12680.26,0
11689090,20:16:32,20:16:32,2250,45,,0,0,12799.51,0
11689090,20:17:35,20:17:35,2251,46,,0,0,13128.84,0
11689090,20:19:17,20:19:17,10603,47,,0,0,13679.37,0
11689090,20:20:00,20:20:00,10602,48,,0,0,13924.74,0
11689090,20:20:44,20:20:44,10600,49,,0,0,14188.67,0
11689090,20:21:53,20:21:53,3798,50,,0,0,14542.2,0
11689090,20:22:13,20:22:13,3799,51,,0,0,14650.31,0
11689090,20:22:56,20:22:56,88,52,,0,0,14896.53,0
11689090,20:23:27,20:23:27,89,53,,0,0,15104.07,0
11689090,20:23:59,20:23:59,90,54,,0,0,15300.05,0
11689090,20:24:30,20:24:30,91,55,,0,0,15435.18,0
11689090,20:26:18,20:26:18,5520,56,,0,0,16104.26,0
11689090,20:27:00,20:27:00,10159,57,,1,0,16386.01,1
11690010,18:00:00,18:00:00,9528,1,,0,1,0,1
11690010,18:00:40,18:00:40,998,2,,0,0,315.96,0
11690010,18:01:58,18:01:58,2842,3,,0,0,902.33,0
11690010,18:02:37,18:02:37,2843,4,,0,0,1184.52,0
11690010,18:03:06,18:03:06,2844,5,,0,0,1406.24,0
11690010,18:03:56,18:03:56,2845,6,,0,0,1814.66,0
11690010,18:04:29,18:04:29,2846,7,,0,0,2085.89,0
11690010,18:05:03,18:05:03,2847,8,,0,0,2362.08,0
11690010,18:05:24,18:05:24,6648,9,,0,0,2562.57,0
11690010,18:05:45,18:05:45,2848,10,,0,0,2756.29,0
11690010,18:06:08,18:06:08,2849,11,,0,0,2943.65,0
11690010,18:06:47,18:06:47,2850,12,,0,0,3250.12,0
11690010,18:07:13,18:07:13,2851,13,,0,0,3495.48,0
11690010,18:07:35,18:07:35,618,14,,0,0,3668.29,0
11690010,18:09:00,18:09:00,2723,15,,0,0,4394,1
11690010,18:10:26,18:10:26,2905,16,,0,0,4886.1,0
11690010,18:11:53,18:11:53,2906,17,,0,0,5355.27,0
11690010,18:12:39,18:12:39,2907,18,,0,0,5639.57,0
11690010,18:14:08,18:14:08,1014,19,,0,0,6129.61,0
11690010,18:15:00,18:15:00,1015,20,,0,0,6408.11,1
11690010,18:15:38,18:15:38,2908,21,,0,0,6712.72,0
11690010,18:16:40,18:16:40,8356,22,,0,0,7141.48,0
11690010,18:17:44,18:17:44,2753,23,,0,0,7508.64,0
11690010,18:18:29,18:18:29,2754,24,,0,0,7780.16,0
11690010,18:19:03,18:19:03,10155,25,,0,0,7985.27,0
11690010,18:19:45,18:19:45,2910,26,,0,0,8250.97,0
11690010,18:20:23,18:20:23,2911,27,,0,0,8450.07,0
11690010,18:21:00,18:21:00,2912,28,,0,0,8652.25,1
11690010,18:21:36,18:21:36,2769,29,,0,0,8998,0
11690010,18:22:00,18:22:00,2770,30,,0,0,9168.58,0
11690010,18:22:19,18:22:19,2771,31,,0,0,9338.95,0
11690010,18:22:43,18:22:43,2772,32,,0,0,9598.24,0
11690010,18:23:01,18:23:01,2773,33,,0,0,9835.13,0
11690010,18:23:18,18:23:18,2774,34,,0,0,10035.35,0
11690010,18:23:32,18:23:32,2775,35,,0,0,10197.33,0
11690010,18:24:07,18:24:07,2776,36,,0,0,10490.17,0
11690010,18:24:33,18:24:33,2777,37,,0,0,10777.37,0
11690010,18:25:08,18:25:08,2778,38,,0,0,11109.95,0
11690010,18:25:31,18:25:31,2779,39,,0,0,11410.83,0
11690010,18:25:50,18:25:50,2780,40,,0,0,11606.04,0
11690010,18:26:08,18:26:08,10635,41,,0,0,11770.08,0
11690010,18:27:31,18:27:31,2914,42,,0,0,12079.16,0
11690010,18:28:00,18:28:00,8089,43,,0,0,12419.17,1
11690010,18:28:38,18:28:38,2916,44,,0,0,12808.27,0
11690010,18:29:17,18:29:17,2917,45,,0,0,13200.64,0
11690010,18:29:49,18:29:49,2918,46,,0,0,13513.85,0
11690010,18:30:00,18:30:00,5822,47,,1,0,13621.13,1
11690010,18:30:28,18:30:28,2919,48,,0,0,13753.46,0
11690010,18:31:13,18:31:13,2920,49,,0,0,14110.66,0
11690010,18:31:40,18:31:40,2921,50,,0,0,14330.16,0
11690010,18:32:18,18:32:18,2922,51,,0,0,14577.12,0
11690010,18:33:29,18:33:29,2787,52,,0,0,15158.29,0
11690010,18:34:35,18:34:35,8943,53,,0,0,15756.08,0
11690010,18:35:23,18:35:23,7819,54,,0,0,16193.59,0
11690010,18:36:00,18:36:00,8874,55,,0,0,16526.85,1
11690010,18:36:48,18:36:48,10292,56,,0,0,16962.46,0
11690010,18:38:43,18:38:43,10690,57,,0,0,17595.9,0
11690010,18:40:11,18:40:11,10686,58,,0,0,18546.66,0
11690010,18:42:01,18:42:01,5548,59,,0,0,19910.23,0
11690010,18:43:09,18:43:09,5549,60,,0,0,20708.99,0
11690010,18:43:24,18:43:24,9930,61,,0,0,20891.96,0
11690010,18:44:00,18:44:00,9932,62,,0,0,21330.04,1
11690010,18:45:00,18:45:00,5815,63,,1,0,21976.41,1
11691120,06:36:00,06:36:00,9954,1,,0,1,0,1
11691120,06:37:10,06:37:10,7581,2,,0,0,645.74,0
11691120,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
11691120,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
11691120,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
11691120,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
11691120,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
11691120,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
11691120,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
11691120,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
11691120,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
11691120,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
11691120,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
11691120,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
11691120,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
11691120,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
11691120,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
11691120,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
11691120,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
11691120,06:48:00,06:48:00,830,20,,0,0,5293.47,1
11691120,06:49:15,06:49:15,831,21,,0,0,5607.83,0
11691120,06:50:40,06:50:40,832,22,,0,0,5940.65,0
11691120,06:51:36,06:51:36,833,23,,0,0,6170.41,0
11691120,06:52:36,06:52:36,834,24,,0,0,6451.19,0
11691120,06:53:31,06:53:31,835,25,,0,0,6745.27,0
11691120,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
11691120,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
11691120,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
11691120,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
11691120,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
11691120,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
11691120,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
11691120,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
11691120,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
11691120,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
11691120,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
11691120,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
11691120,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
11691120,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
11691120,07:05:25,07:05:25,93,40,,0,0,11756.22,0
11691120,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
1169120,15:00:00,15:00:00,10017,1,,0,1,0,1
1169120,15:02:52,15:02:52,4339,2,,0,0,816.65,0
1169120,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
1169120,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
1169120,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
1169120,15:06:52,15:06:52,8054,6,,0,0,1804,0
1169120,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
1169120,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
1169120,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
1169120,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
1169120,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
1169120,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
1169120,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
1169120,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
1169120,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
1169120,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
1169120,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
1169120,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
1169120,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
1169120,15:22:51,15:22:51,8669,20,,0,0,5012,0
1169120,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
1169120,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
1169120,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
1169120,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
1169120,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
1169120,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
1169120,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
1169120,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
1169120,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
1169120,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
1169120,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
1169120,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
1169120,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
1169120,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
1169120,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
1169120,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
1169120,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
1169120,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
1169120,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
1169120,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
1169120,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
1169120,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
1169120,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
1169120,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
1169120,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
1169120,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
1169120,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
1169120,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
1169120,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
1169120,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
1169120,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
1169120,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
1169120,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
1169120,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
11692070,14:17:00,14:17:00,9953,1,,0,1,0,1
11692070,14:18:20,14:18:20,725,2,,0,0,944.11,0
11692070,14:19:09,14:19:09,102,3,,0,0,1562.98,0
11692070,14:19:55,14:19:55,103,4,,0,0,2129.92,0
11692070,14:20:34,14:20:34,104,5,,0,0,2620.18,0
11692070,14:22:00,14:22:00,9490,6,,0,0,3659.22,1
11692070,14:22:59,14:22:59,8418,7,,0,0,4124.73,0
11692070,14:24:06,14:24:06,795,8,,0,0,4568.99,0
11692070,14:25:22,14:25:22,10750,9,,0,0,5033.35,0
11692070,14:26:12,14:26:12,1074,10,,0,0,5392.7,0
11692070,14:26:38,14:26:38,1075,11,,0,0,5651.4,0
11692070,14:28:06,14:28:06,1076,12,,0,0,6451.14,0
11692070,14:28:39,14:28:39,1077,13,,0,0,6755.59,0
11692070,14:29:45,14:29:45,1078,14,,0,0,7306.98,0
11692070,14:30:34,14:30:34,1079,15,,0,0,7676.61,0
11692070,14:31:08,14:31:08,1080,16,,0,0,7966.84,0
11692070,14:31:43,14:31:43,1081,17,,0,0,8262.68,0
11692070,14:32:20,14:32:20,1082,18,,0,0,8579.69,0
11692070,14:33:00,14:33:00,1083,19,,0,0,8969.11,1
11692070,14:33:59,14:33:59,1084,20,,0,0,9195.49,0
11692070,14:35:15,14:35:15,7243,21,,0,0,9521.75,0
11692070,14:36:09,14:36:09,1086,22,,0,0,9798.63,0
11692070,14:37:01,14:37:01,1087,23,,0,0,10011.94,0
11692070,14:37:42,14:37:42,1088,24,,0,0,10219.56,0
11692070,14:38:13,14:38:13,1089,25,,0,0,10411.78,0
11692070,14:38:56,14:38:56,1090,26,,0,0,10619.16,0
11692070,14:39:42,14:39:42,1091,27,,0,0,10843.61,0
11692070,14:41:17,14:41:17,1092,28,,0,0,11292.74,0
11692070,14:43:05,14:43:05,1093,29,,0,0,11835.89,0
11692070,14:46:00,14:46:00,9642,30,,0,0,12707.59,1
11692070,14:46:37,14:46:37,1095,31,,0,0,13138.7,0
11692070,14:47:49,14:47:49,1096,32,,0,0,13617.94,0
11692070,14:48:35,14:48:35,1097,33,,0,0,14023.51,0
11692070,14:49:09,14:49:09,1098,34,,0,0,14325.92,0
11692070,14:49:37,14:49:37,1099,35,,0,0,14562.03,0
11692070,14:50:17,14:50:17,1100,36,,0,0,14958.01,0
11692070,14:51:06,14:51:06,1101,37,,0,0,15386.28,0
11692070,14:51:42,14:51:42,1102,38,,0,0,15715.65,0
11692070,14:52:26,14:52:26,1103,39,,0,0,16153.57,0
11692070,14:53:06,14:53:06,1104,40,,0,0,16476.88,0
11692070,14:53:27,14:53:27,9655,41,,0,0,16718.97,0
11692070,14:54:00,14:54:00,5485,42,,0,0,17004.85,1
11692070,14:54:50,14:54:50,6309,43,,0,0,17264.15,0
11692070,14:58:31,14:58:31,2281,44,,0,0,18262.17,0
11692070,14:59:21,14:59:21,6561,45,,0,0,18489.06,0
11692070,15:02:00,15:02:00,3344,46,,1,0,19248.2,1
11692130,14:17:00,14:17:00,9953,1,,0,1,0,1
11692130,14:18:20,14:18:20,725,2,,0,0,944.11,0
11692130,14:19:09,14:19:09,102,3,,0,0,1562.98,0
11692130,14:19:55,14:19:55,103,4,,0,0,2129.92,0
11692130,14:20:34,14:20:34,104,5,,0,0,2620.18,0
11692130,14:22:00,14:22:00,9490,6,,0,0,3659.22,1
11692130,14:22:59,14:22:59,8418,7,,0,0,4124.73,0
11692130,14:24:06,14:24:06,795,8,,0,0,4568.99,0
11692130,14:25:22,14:25:22,10750,9,,0,0,5033.35,0
11692130,14:26:12,14:26:12,1074,10,,0,0,5392.7,0
11692130,14:26:38,14:26:38,1075,11,,0,0,5651.4,0
11692130,14:28:06,14:28:06,1076,12,,0,0,6451.14,0
11692130,14:28:39,14:28:39,1077,13,,0,0,6755.59,0
11692130,14:29:45,14:29:45,1078,14,,0,0,7306.98,0
11692130,14:30:34,14:30:34,1079,15,,0,0,7676.61,0
11692130,14:31:08,14:31:08,1080,16,,0,0,7966.84,0
11692130,14:31:43,14:31:43,1081,17,,0,0,8262.68,0
11692130,14:32:20,14:32:20,1082,18,,0,0,8579.69,0
11692130,14:33:00,14:33:00,1083,19,,0,0,8969.11,1
11692130,14:33:59,14:33:59,1084,20,,0,0,9195.49,0
11692130,14:35:15,14:35:15,7243,21,,0,0,9521.75,0
11692130,14:36:09,14:36:09,1086,22,,0,0,9798.63,0
11692130,14:37:01,14:37:01,1087,23,,0,0,10011.94,0
11692130,14:37:42,14:37:42,1088,24,,0,0,10219.56,0
11692130,14:38:13,14:38:13,1089,25,,0,0,10411.78,0
11692130,14:38:56,14:38:56,1090,26,,0,0,10619.16,0
11692130,14:39:42,14:39:42,1091,27,,0,0,10843.61,0
11692130,14:41:17,14:41:17,1092,28,,0,0,11292.74,0
11692130,14:43:05,14:43:05,1093,29,,0,0,11835.89,0
11692130,14:46:00,14:46:00,9642,30,,0,0,12707.59,1
11692130,14:46:37,14:46:37,1095,31,,0,0,13138.7,0
11692130,14:47:49,14:47:49,1096,32,,0,0,13617.94,0
11692130,14:48:35,14:48:35,1097,33,,0,0,14023.51,0
11692130,14:49:09,14:49:09,1098,34,,0,0,14325.92,0
11692130,14:49:37,14:49:37,1099,35,,0,0,14562.03,0
11692130,14:50:17,14:50:17,1100,36,,0,0,14958.01,0
11692130,14:51:06,14:51:06,1101,37,,0,0,15386.28,0
11692130,14:51:42,14:51:42,1102,38,,0,0,15715.65,0
11692130,14:52:26,14:52:26,1103,39,,0,0,16153.57,0
11692130,14:53:06,14:53:06,1104,40,,0,0,16476.88,0
11692130,14:53:27,14:53:27,9655,41,,0,0,16718.97,0
11692130,14:54:00,14:54:00,5485,42,,0,0,17004.85,1
11692130,14:54:50,14:54:50,6309,43,,0,0,17264.15,0
11692130,14:58:31,14:58:31,2281,44,,0,0,18262.17,0
11692130,14:59:21,14:59:21,6561,45,,0,0,18489.06,0
11692130,15:02:00,15:02:00,3344,46,,1,0,19248.2,1
11693120,07:08:00,07:08:00,9639,1,,0,1,0,1
11693120,07:08:42,07:08:42,2372,2,,0,0,324.14,0
11693120,07:09:30,07:09:30,2373,3,,0,0,748.87,0
11693120,07:10:01,07:10:01,2374,4,,0,0,973.81,0
11693120,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
11693120,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
11693120,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
11693120,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
11693120,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
11693120,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
11693120,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
11693120,07:18:24,07:18:24,153,12,,0,0,3185.59,0
11693120,07:18:58,07:18:58,154,13,,0,0,3341.87,0
11693120,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
11694020,13:59:00,13:59:00,9946,1,,0,1,0,1
11694020,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694020,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694020,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694020,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694020,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694020,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694020,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694020,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694020,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694020,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694030,13:59:00,13:59:00,9946,1,,0,1,0,1
11694030,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694030,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694030,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694030,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694030,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694030,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694030,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694030,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694030,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694030,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694040,13:59:00,13:59:00,9946,1,,0,1,0,1
11694040,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694040,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694040,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694040,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694040,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694040,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694040,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694040,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694040,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694040,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694050,13:59:00,13:59:00,9946,1,,0,1,0,1
11694050,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694050,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694050,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694050,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694050,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694050,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694050,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694050,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694050,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694050,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694060,13:59:00,13:59:00,9946,1,,0,1,0,1
11694060,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694060,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694060,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694060,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694060,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694060,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694060,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694060,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694060,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694060,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694100,13:59:00,13:59:00,9946,1,,0,1,0,1
11694100,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694100,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694100,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694100,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694100,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694100,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694100,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694100,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694100,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694100,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694110,13:59:00,13:59:00,9946,1,,0,1,0,1
11694110,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694110,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694110,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694110,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694110,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694110,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694110,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694110,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694110,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694110,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694140,13:59:00,13:59:00,9946,1,,0,1,0,1
11694140,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694140,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694140,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694140,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694140,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694140,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694140,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694140,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694140,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694140,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11694150,13:59:00,13:59:00,9946,1,,0,1,0,1
11694150,14:00:40,14:00:40,10173,2,,0,0,526.98,0
11694150,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
11694150,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
11694150,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
11694150,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
11694150,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
11694150,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
11694150,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
11694150,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
11694150,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
11695020,21:15:00,21:15:00,10737,1,,0,1,0,1
11695020,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695020,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695020,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695020,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695020,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695020,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695020,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695020,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695020,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695020,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695020,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695020,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695020,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695020,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695020,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695020,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695020,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695020,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695020,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695020,21:28:23,21:28:23,528,21,,0,0,4750,0
11695020,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695020,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695020,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695020,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695020,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695020,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695020,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695020,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695020,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695020,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695020,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695020,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695020,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695020,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695020,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695020,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695020,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695020,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695020,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695020,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695020,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695020,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695020,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695020,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695020,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695020,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695020,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695020,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695020,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695020,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695020,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695020,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695020,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695020,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695020,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695020,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695020,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695020,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695020,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695020,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695020,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695020,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695020,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695020,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695020,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695020,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695020,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695020,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695020,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695020,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695030,21:15:00,21:15:00,10737,1,,0,1,0,1
11695030,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695030,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695030,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695030,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695030,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695030,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695030,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695030,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695030,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695030,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695030,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695030,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695030,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695030,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695030,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695030,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695030,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695030,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695030,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695030,21:28:23,21:28:23,528,21,,0,0,4750,0
11695030,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695030,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695030,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695030,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695030,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695030,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695030,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695030,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695030,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695030,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695030,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695030,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695030,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695030,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695030,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695030,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695030,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695030,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695030,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695030,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695030,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695030,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695030,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695030,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695030,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695030,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695030,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695030,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695030,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695030,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695030,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695030,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695030,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695030,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695030,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695030,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695030,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695030,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695030,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695030,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695030,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695030,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695030,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695030,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695030,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695030,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695030,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695030,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695030,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695030,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695040,21:15:00,21:15:00,10737,1,,0,1,0,1
11695040,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695040,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695040,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695040,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695040,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695040,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695040,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695040,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695040,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695040,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695040,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695040,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695040,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695040,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695040,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695040,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695040,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695040,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695040,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695040,21:28:23,21:28:23,528,21,,0,0,4750,0
11695040,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695040,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695040,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695040,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695040,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695040,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695040,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695040,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695040,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695040,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695040,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695040,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695040,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695040,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695040,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695040,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695040,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695040,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695040,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695040,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695040,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695040,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695040,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695040,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695040,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695040,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695040,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695040,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695040,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695040,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695040,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695040,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695040,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695040,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695040,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695040,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695040,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695040,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695040,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695040,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695040,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695040,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695040,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695040,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695040,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695040,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695040,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695040,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695040,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695040,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695050,21:15:00,21:15:00,10737,1,,0,1,0,1
11695050,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695050,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695050,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695050,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695050,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695050,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695050,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695050,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695050,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695050,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695050,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695050,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695050,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695050,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695050,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695050,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695050,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695050,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695050,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695050,21:28:23,21:28:23,528,21,,0,0,4750,0
11695050,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695050,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695050,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695050,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695050,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695050,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695050,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695050,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695050,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695050,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695050,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695050,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695050,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695050,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695050,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695050,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695050,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695050,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695050,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695050,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695050,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695050,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695050,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695050,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695050,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695050,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695050,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695050,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695050,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695050,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695050,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695050,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695050,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695050,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695050,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695050,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695050,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695050,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695050,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695050,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695050,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695050,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695050,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695050,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695050,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695050,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695050,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695050,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695050,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695050,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695060,21:15:00,21:15:00,10737,1,,0,1,0,1
11695060,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695060,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695060,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695060,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695060,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695060,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695060,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695060,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695060,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695060,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695060,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695060,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695060,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695060,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695060,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695060,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695060,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695060,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695060,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695060,21:28:23,21:28:23,528,21,,0,0,4750,0
11695060,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695060,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695060,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695060,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695060,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695060,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695060,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695060,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695060,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695060,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695060,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695060,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695060,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695060,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695060,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695060,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695060,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695060,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695060,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695060,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695060,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695060,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695060,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695060,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695060,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695060,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695060,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695060,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695060,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695060,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695060,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695060,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695060,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695060,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695060,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695060,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695060,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695060,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695060,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695060,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695060,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695060,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695060,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695060,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695060,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695060,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695060,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695060,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695060,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695060,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695100,21:15:00,21:15:00,10737,1,,0,1,0,1
11695100,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695100,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695100,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695100,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695100,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695100,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695100,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695100,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695100,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695100,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695100,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695100,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695100,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695100,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695100,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695100,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695100,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695100,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695100,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695100,21:28:23,21:28:23,528,21,,0,0,4750,0
11695100,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695100,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695100,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695100,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695100,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695100,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695100,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695100,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695100,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695100,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695100,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695100,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695100,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695100,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695100,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695100,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695100,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695100,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695100,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695100,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695100,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695100,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695100,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695100,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695100,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695100,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695100,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695100,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695100,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695100,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695100,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695100,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695100,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695100,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695100,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695100,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695100,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695100,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695100,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695100,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695100,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695100,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695100,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695100,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695100,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695100,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695100,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695100,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695100,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695100,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695110,21:15:00,21:15:00,10737,1,,0,1,0,1
11695110,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695110,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695110,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695110,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695110,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695110,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695110,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695110,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695110,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695110,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695110,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695110,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695110,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695110,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695110,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695110,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695110,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695110,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695110,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695110,21:28:23,21:28:23,528,21,,0,0,4750,0
11695110,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695110,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695110,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695110,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695110,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695110,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695110,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695110,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695110,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695110,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695110,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695110,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695110,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695110,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695110,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695110,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695110,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695110,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695110,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695110,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695110,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695110,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695110,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695110,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695110,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695110,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695110,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695110,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695110,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695110,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695110,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695110,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695110,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695110,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695110,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695110,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695110,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695110,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695110,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695110,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695110,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695110,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695110,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695110,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695110,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695110,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695110,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695110,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695110,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695110,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695140,21:15:00,21:15:00,10737,1,,0,1,0,1
11695140,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695140,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695140,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695140,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695140,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695140,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695140,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695140,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695140,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695140,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695140,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695140,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695140,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695140,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695140,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695140,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695140,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695140,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695140,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695140,21:28:23,21:28:23,528,21,,0,0,4750,0
11695140,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695140,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695140,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695140,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695140,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695140,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695140,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695140,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695140,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695140,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695140,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695140,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695140,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695140,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695140,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695140,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695140,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695140,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695140,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695140,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695140,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695140,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695140,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695140,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695140,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695140,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695140,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695140,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695140,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695140,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695140,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695140,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695140,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695140,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695140,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695140,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695140,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695140,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695140,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695140,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695140,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695140,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695140,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695140,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695140,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695140,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695140,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695140,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695140,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695140,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11695150,21:15:00,21:15:00,10737,1,,0,1,0,1
11695150,21:17:01,21:17:01,10738,2,,0,0,778.34,0
11695150,21:17:28,21:17:28,10145,3,,0,0,970.51,0
11695150,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
11695150,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
11695150,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
11695150,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
11695150,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
11695150,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
11695150,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
11695150,21:21:12,21:21:12,515,11,,0,0,2595.44,0
11695150,21:21:41,21:21:41,516,12,,0,0,2802.99,0
11695150,21:22:00,21:22:00,517,13,,0,0,2916.55,0
11695150,21:23:00,21:23:00,519,14,,0,0,3342.35,1
11695150,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
11695150,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
11695150,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
11695150,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
11695150,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
11695150,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
11695150,21:28:23,21:28:23,528,21,,0,0,4750,0
11695150,21:29:00,21:29:00,529,22,,0,0,4897.1,1
11695150,21:30:12,21:30:12,530,23,,0,0,5106.67,0
11695150,21:31:40,21:31:40,531,24,,0,0,5385.05,0
11695150,21:33:32,21:33:32,532,25,,0,0,5659.47,0
11695150,21:34:24,21:34:24,533,26,,0,0,5836.25,0
11695150,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
11695150,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
11695150,21:37:49,21:37:49,1153,29,,0,0,6689,0
11695150,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
11695150,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
11695150,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
11695150,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
11695150,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
11695150,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
11695150,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
11695150,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
11695150,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
11695150,21:48:00,21:48:00,546,39,,0,0,8897.39,1
11695150,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
11695150,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
11695150,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
11695150,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
11695150,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
11695150,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
11695150,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
11695150,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
11695150,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
11695150,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
11695150,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
11695150,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
11695150,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
11695150,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
11695150,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
11695150,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
11695150,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
11695150,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
11695150,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
11695150,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
11695150,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
11695150,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
11695150,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
11695150,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
11695150,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
11695150,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
11695150,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
11695150,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
11695150,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
11695150,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
11695150,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
11695150,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
11696120,17:17:00,17:17:00,9943,1,,0,1,0,1
11696120,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
11696120,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
11696120,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
11696120,17:33:23,17:33:23,162,5,,0,0,7865.75,0
11696120,17:34:04,17:34:04,163,6,,0,0,8058.66,0
11696120,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
11696120,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
11696120,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
11696120,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
11696120,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
11696120,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
11696120,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
11696120,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
11696120,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
11696120,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
11696120,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
11696120,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
11696120,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
11696120,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
11696120,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
11696120,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
11696120,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
11696120,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
11696120,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
11696120,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
11696120,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
11696120,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
11696120,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
11696120,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
11696120,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
11696120,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
11696120,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
11696120,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
11696120,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
11696120,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
11696120,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
11696120,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
11696120,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
11696120,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
11696120,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
11696120,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
11696120,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
11696120,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
11696120,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
11696120,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
11696120,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
11696120,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
11696120,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
11696120,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
11696120,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
11696120,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
11696120,18:20:11,18:20:11,181,53,,0,0,23797.67,0
11696120,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
11696120,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
11697020,16:10:00,16:10:00,7091,1,,0,1,0,1
11697020,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697020,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697020,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697020,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697020,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697020,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697020,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697020,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697020,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697020,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697020,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697020,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697020,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697020,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697020,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697020,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697020,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697020,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697020,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697020,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697020,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697020,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697020,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697020,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697020,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697020,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697020,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697020,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697020,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697020,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697020,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697020,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697020,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697030,16:10:00,16:10:00,7091,1,,0,1,0,1
11697030,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697030,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697030,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697030,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697030,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697030,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697030,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697030,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697030,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697030,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697030,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697030,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697030,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697030,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697030,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697030,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697030,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697030,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697030,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697030,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697030,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697030,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697030,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697030,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697030,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697030,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697030,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697030,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697030,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697030,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697030,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697030,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697030,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697040,16:10:00,16:10:00,7091,1,,0,1,0,1
11697040,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697040,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697040,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697040,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697040,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697040,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697040,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697040,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697040,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697040,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697040,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697040,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697040,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697040,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697040,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697040,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697040,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697040,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697040,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697040,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697040,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697040,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697040,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697040,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697040,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697040,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697040,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697040,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697040,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697040,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697040,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697040,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697040,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697050,16:10:00,16:10:00,7091,1,,0,1,0,1
11697050,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697050,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697050,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697050,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697050,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697050,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697050,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697050,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697050,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697050,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697050,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697050,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697050,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697050,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697050,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697050,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697050,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697050,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697050,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697050,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697050,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697050,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697050,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697050,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697050,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697050,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697050,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697050,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697050,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697050,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697050,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697050,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697050,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697060,16:10:00,16:10:00,7091,1,,0,1,0,1
11697060,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697060,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697060,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697060,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697060,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697060,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697060,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697060,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697060,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697060,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697060,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697060,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697060,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697060,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697060,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697060,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697060,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697060,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697060,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697060,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697060,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697060,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697060,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697060,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697060,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697060,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697060,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697060,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697060,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697060,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697060,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697060,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697060,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697100,16:10:00,16:10:00,7091,1,,0,1,0,1
11697100,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697100,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697100,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697100,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697100,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697100,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697100,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697100,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697100,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697100,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697100,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697100,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697100,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697100,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697100,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697100,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697100,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697100,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697100,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697100,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697100,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697100,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697100,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697100,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697100,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697100,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697100,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697100,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697100,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697100,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697100,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697100,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697100,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697110,16:10:00,16:10:00,7091,1,,0,1,0,1
11697110,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697110,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697110,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697110,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697110,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697110,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697110,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697110,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697110,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697110,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697110,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697110,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697110,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697110,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697110,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697110,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697110,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697110,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697110,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697110,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697110,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697110,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697110,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697110,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697110,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697110,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697110,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697110,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697110,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697110,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697110,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697110,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697110,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697140,16:10:00,16:10:00,7091,1,,0,1,0,1
11697140,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697140,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697140,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697140,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697140,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697140,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697140,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697140,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697140,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697140,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697140,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697140,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697140,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697140,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697140,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697140,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697140,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697140,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697140,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697140,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697140,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697140,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697140,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697140,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697140,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697140,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697140,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697140,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697140,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697140,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697140,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697140,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697140,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11697150,16:10:00,16:10:00,7091,1,,0,1,0,1
11697150,16:12:10,16:12:10,9503,2,,0,0,639.75,0
11697150,16:12:56,16:12:56,23,3,,0,0,863.38,0
11697150,16:14:20,16:14:20,24,4,,0,0,1221.48,0
11697150,16:15:37,16:15:37,26,5,,0,0,1563.43,0
11697150,16:17:07,16:17:07,27,6,,0,0,1962.49,0
11697150,16:17:41,16:17:41,28,7,,0,0,2125.94,0
11697150,16:18:31,16:18:31,29,8,,0,0,2339.25,0
11697150,16:20:10,16:20:10,30,9,,0,0,2736.06,0
11697150,16:21:00,16:21:00,772,10,,0,0,2916.17,1
11697150,16:22:13,16:22:13,773,11,,0,0,3288.9,0
11697150,16:23:11,16:23:11,774,12,,0,0,3584.12,0
11697150,16:24:20,16:24:20,775,13,,0,0,4036.27,0
11697150,16:24:54,16:24:54,776,14,,0,0,4209.92,0
11697150,16:25:36,16:25:36,777,15,,0,0,4432.42,0
11697150,16:26:24,16:26:24,778,16,,0,0,4640.25,0
11697150,16:27:06,16:27:06,779,17,,0,0,4854.94,0
11697150,16:27:41,16:27:41,780,18,,0,0,4979.77,0
11697150,16:28:02,16:28:02,781,19,,0,0,5078.4,0
11697150,16:28:59,16:28:59,782,20,,0,0,5362.78,0
11697150,16:29:41,16:29:41,783,21,,0,0,5570.97,0
11697150,16:30:25,16:30:25,784,22,,0,0,5822.43,0
11697150,16:31:00,16:31:00,785,23,,0,0,6057.07,0
11697150,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
11697150,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
11697150,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
11697150,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
11697150,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
11697150,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
11697150,16:38:22,16:38:22,790,30,,0,0,8647.47,0
11697150,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
11697150,16:40:11,16:40:11,792,32,,0,0,9506.95,0
11697150,16:41:25,16:41:25,793,33,,0,0,9965.81,0
11697150,16:42:00,16:42:00,510,34,,1,0,10246.1,1
11698080,14:30:00,14:30:00,9771,1,,0,1,0,1
11698080,14:32:01,14:32:01,6049,2,,0,0,442.05,0
11698080,14:32:26,14:32:26,6050,3,,0,0,589.28,0
11698080,14:32:48,14:32:48,9648,4,,0,0,775.83,0
11698080,14:33:23,14:33:23,9775,5,,0,0,1094.37,0
11698080,14:33:44,14:33:44,9777,6,,0,0,1319.63,0
11698080,14:34:20,14:34:20,9778,7,,0,0,1589.14,0
11698080,14:36:04,14:36:04,9780,8,,0,0,2095.46,0
11698080,14:37:12,14:37:12,10595,9,,0,0,2748.05,0
11698080,14:39:00,14:39:00,9652,10,,0,0,3815.14,1
11698080,14:39:50,14:39:50,8360,11,,0,0,4277.6,0
11698080,14:40:27,14:40:27,3340,12,,0,0,4645.1,0
11698080,14:40:57,14:40:57,3341,13,,0,0,4916.73,0
11698080,14:41:27,14:41:27,3342,14,,0,0,5210.58,0
11698080,14:41:45,14:41:45,6498,15,,0,0,5378.39,0
11698080,14:42:25,14:42:25,9651,16,,0,0,5814.18,0
11698080,14:43:54,14:43:54,6500,17,,0,0,6180.57,0
11698080,14:44:40,14:44:40,6499,18,,0,0,6583.13,0
11698080,14:45:12,14:45:12,8960,19,,0,0,6936.57,0
11698080,14:45:48,14:45:48,3285,20,,0,0,7187.58,0
11698080,14:46:14,14:46:14,3286,21,,0,0,7479.12,0
11698080,14:47:00,14:47:00,6588,22,,0,0,7955.61,1
11698080,14:48:00,14:48:00,9517,23,,0,0,8259.51,1
11698080,14:50:00,14:50:00,9513,24,,0,0,8744.72,1
11698080,14:52:12,14:52:12,6579,25,,0,0,10147.33,0
11698080,14:55:00,14:55:00,6608,26,,0,0,11869.27,1
11698080,15:00:12,15:00:12,4848,27,,0,0,15237.08,0
11698080,15:00:42,15:00:42,4853,28,,0,0,15553.31,0
11698080,15:01:13,15:01:13,3462,29,,0,0,15850.98,0
11698080,15:01:41,15:01:41,2380,30,,0,0,16124.17,0
11698080,15:02:47,15:02:47,2381,31,,0,0,16678.69,0
11698080,15:03:40,15:03:40,153,32,,0,0,17123.35,0
11698080,15:03:53,15:03:53,154,33,,0,0,17279.7,0
11698080,15:05:00,15:05:00,7092,34,,0,0,17937.72,1
11698080,15:10:02,15:10:02,9507,35,,0,0,19655.5,0
11698080,15:11:00,15:11:00,9504,36,,0,0,20065.22,1
11698080,15:15:00,15:15:00,10161,37,,0,0,21804.97,1
11698080,15:23:00,15:23:00,2504,38,,0,0,26163.99,1
11698080,15:28:00,15:28:00,10344,39,,0,0,27083.14,1
11698080,15:29:57,15:29:57,5730,40,,0,0,27682.62,0
11698080,15:34:00,15:34:00,9944,41,,1,0,28724.98,1
11698090,14:30:00,14:30:00,9771,1,,0,1,0,1
11698090,14:32:01,14:32:01,6049,2,,0,0,442.05,0
11698090,14:32:26,14:32:26,6050,3,,0,0,589.28,0
11698090,14:32:48,14:32:48,9648,4,,0,0,775.83,0
11698090,14:33:23,14:33:23,9775,5,,0,0,1094.37,0
11698090,14:33:44,14:33:44,9777,6,,0,0,1319.63,0
11698090,14:34:20,14:34:20,9778,7,,0,0,1589.14,0
11698090,14:36:04,14:36:04,9780,8,,0,0,2095.46,0
11698090,14:37:12,14:37:12,10595,9,,0,0,2748.05,0
11698090,14:39:00,14:39:00,9652,10,,0,0,3815.14,1
11698090,14:39:50,14:39:50,8360,11,,0,0,4277.6,0
11698090,14:40:27,14:40:27,3340,12,,0,0,4645.1,0
11698090,14:40:57,14:40:57,3341,13,,0,0,4916.73,0
11698090,14:41:27,14:41:27,3342,14,,0,0,5210.58,0
11698090,14:41:45,14:41:45,6498,15,,0,0,5378.39,0
11698090,14:42:25,14:42:25,9651,16,,0,0,5814.18,0
11698090,14:43:54,14:43:54,6500,17,,0,0,6180.57,0
11698090,14:44:40,14:44:40,6499,18,,0,0,6583.13,0
11698090,14:45:12,14:45:12,8960,19,,0,0,6936.57,0
11698090,14:45:48,14:45:48,3285,20,,0,0,7187.58,0
11698090,14:46:14,14:46:14,3286,21,,0,0,7479.12,0
11698090,14:47:00,14:47:00,6588,22,,0,0,7955.61,1
11698090,14:48:00,14:48:00,9517,23,,0,0,8259.51,1
11698090,14:50:00,14:50:00,9513,24,,0,0,8744.72,1
11698090,14:52:12,14:52:12,6579,25,,0,0,10147.33,0
11698090,14:55:00,14:55:00,6608,26,,0,0,11869.27,1
11698090,15:00:12,15:00:12,4848,27,,0,0,15237.08,0
11698090,15:00:42,15:00:42,4853,28,,0,0,15553.31,0
11698090,15:01:13,15:01:13,3462,29,,0,0,15850.98,0
11698090,15:01:41,15:01:41,2380,30,,0,0,16124.17,0
11698090,15:02:47,15:02:47,2381,31,,0,0,16678.69,0
11698090,15:03:40,15:03:40,153,32,,0,0,17123.35,0
11698090,15:03:53,15:03:53,154,33,,0,0,17279.7,0
11698090,15:05:00,15:05:00,7092,34,,0,0,17937.72,1
11698090,15:10:02,15:10:02,9507,35,,0,0,19655.5,0
11698090,15:11:00,15:11:00,9504,36,,0,0,20065.22,1
11698090,15:15:00,15:15:00,10161,37,,0,0,21804.97,1
11698090,15:23:00,15:23:00,2504,38,,0,0,26163.99,1
11698090,15:28:00,15:28:00,10344,39,,0,0,27083.14,1
11698090,15:29:57,15:29:57,5730,40,,0,0,27682.62,0
11698090,15:34:00,15:34:00,9944,41,,1,0,28724.98,1
11699010,17:54:00,17:54:00,10708,1,,0,1,0,1
11699010,17:55:34,17:55:34,2592,2,,0,0,402.53,0
11699010,17:56:43,17:56:43,2593,3,,0,0,625.04,0
11699010,17:59:00,17:59:00,10042,4,,0,0,952.62,1
11699010,17:59:58,17:59:58,10234,5,,0,0,1113.95,0
11699010,18:01:27,18:01:27,2596,6,,0,0,1497.08,0
11699010,18:02:04,18:02:04,2597,7,,0,0,1620.88,0
11699010,18:02:53,18:02:53,9092,8,,0,0,1757.97,0
11699010,18:03:46,18:03:46,4421,9,,0,0,1925.08,0
11699010,18:04:35,18:04:35,4422,10,,0,0,2097.79,0
11699010,18:06:01,18:06:01,10771,11,,0,0,2490.28,0
11699010,18:06:50,18:06:50,630,12,,0,0,2727.29,0
11699010,18:07:55,18:07:55,631,13,,0,0,2932.12,0
11699010,18:09:00,18:09:00,632,14,,0,0,3183.16,1
11699010,18:09:49,18:09:49,633,15,,0,0,3481.85,0
11699010,18:10:34,18:10:34,634,16,,0,0,3724.7,0
11699010,18:11:04,18:11:04,635,17,,0,0,3931.13,0
11699010,18:11:49,18:11:49,636,18,,0,0,4188.05,0
11699010,18:12:28,18:12:28,637,19,,0,0,4398.98,0
11699010,18:12:49,18:12:49,638,20,,0,0,4529.38,0
11699010,18:13:48,18:13:48,639,21,,0,0,4918.55,0
11699010,18:14:21,18:14:21,640,22,,0,0,5104.37,0
11699010,18:15:00,18:15:00,10747,23,,0,0,5365.7,1
11699010,18:15:38,18:15:38,642,24,,0,0,5677.39,0
11699010,18:16:13,18:16:13,643,25,,0,0,6005.78,0
11699010,18:16:42,18:16:42,644,26,,0,0,6240.2,0
11699010,18:17:09,18:17:09,645,27,,0,0,6475.84,0
11699010,18:17:31,18:17:31,8413,28,,0,0,6658.28,0
11699010,18:18:00,18:18:00,647,29,,0,0,6844.93,1
11699010,18:18:45,18:18:45,648,30,,0,0,7187.23,0
11699010,18:19:22,18:19:22,649,31,,0,0,7469.73,0
11699010,18:19:48,18:19:48,650,32,,0,0,7683,0
11699010,18:21:15,18:21:15,9607,33,,0,0,8209.73,0
11699010,18:22:30,18:22:30,4978,34,,0,0,8658.34,0
11699010,18:23:04,18:23:04,4979,35,,0,0,8919.83,0
11699010,18:23:44,18:23:44,4980,36,,0,0,9251.69,0
11699010,18:24:08,18:24:08,4981,37,,0,0,9439.98,0
11699010,18:24:36,18:24:36,4982,38,,0,0,9630.93,0
11699010,18:25:15,18:25:15,2428,39,,0,0,9916.08,0
11699010,18:25:45,18:25:45,2429,40,,0,0,10137.57,0
11699010,18:26:13,18:26:13,2430,41,,0,0,10404.48,0
11699010,18:26:48,18:26:48,2431,42,,0,0,10656.38,0
11699010,18:27:03,18:27:03,2432,43,,0,0,10769.11,0
11699010,18:27:26,18:27:26,9934,44,,0,0,10932.4,0
11699010,18:28:00,18:28:00,2129,45,,0,0,11114.28,1
11699010,18:28:34,18:28:34,2130,46,,0,0,11330.22,0
11699010,18:29:16,18:29:16,2131,47,,0,0,11590.11,0
11699010,18:30:02,18:30:02,2132,48,,0,0,11820.07,0
11699010,18:30:21,18:30:21,2133,49,,0,0,11947.53,0
11699010,18:30:50,18:30:50,2134,50,,0,0,12121.11,0
11699010,18:31:05,18:31:05,160,51,,0,0,12195.04,0
11699010,18:34:00,18:34:00,10160,52,,0,0,13292.71,1
11699010,18:37:04,18:37:04,162,53,,0,0,14334.22,0
11699010,18:37:37,18:37:37,163,54,,0,0,14522.34,0
11699010,18:38:19,18:38:19,164,55,,0,0,14759.38,0
11699010,18:38:56,18:38:56,165,56,,0,0,14951.14,0
11699010,18:39:41,18:39:41,166,57,,0,0,15163.22,0
11699010,18:40:09,18:40:09,167,58,,0,0,15297.16,0
11699010,18:41:21,18:41:21,168,59,,0,0,15644.47,0
11699010,18:41:54,18:41:54,169,60,,0,0,15846.16,0
11699010,18:42:34,18:42:34,170,61,,0,0,16046.65,0
11699010,18:43:30,18:43:30,4983,62,,0,0,16401.84,0
11699010,18:44:28,18:44:28,4984,63,,0,0,16647.81,0
11699010,18:45:15,18:45:15,4985,64,,0,0,16829.44,0
11699010,18:46:00,18:46:00,4986,65,,0,0,17054.34,0
11699010,18:47:07,18:47:07,4987,66,,0,0,17280.4,0
11699010,18:48:06,18:48:06,4988,67,,0,0,17474.08,0
11699010,18:49:00,18:49:00,3344,68,,1,0,17803.07,1
1170010,15:33:00,15:33:00,9947,1,,0,1,0,1
1170010,15:37:00,15:37:00,2127,2,,0,0,1567.88,1
1170010,15:38:01,15:38:01,3836,3,,0,0,2226.65,0
1170010,15:45:00,15:45:00,2452,4,,0,0,6170.02,1
1170010,15:48:00,15:48:00,18,5,,0,0,7592.84,1
1170010,15:49:06,15:49:06,9506,6,,0,0,7991.48,0
1170010,15:54:00,15:54:00,7096,7,,0,0,9790.01,1
1170010,15:54:42,15:54:42,9503,8,,0,0,10295.21,0
1170010,15:55:03,15:55:03,2388,9,,0,0,10511.21,0
1170010,15:55:37,15:55:37,2389,10,,0,0,10865.44,0
1170010,15:56:33,15:56:33,3481,11,,0,0,11469.01,0
1170010,15:57:05,15:57:05,5465,12,,0,0,11750.08,0
1170010,15:57:25,15:57:25,9502,13,,0,0,11966.35,0
1170010,15:58:00,15:58:00,4849,14,,0,0,12310.29,0
1170010,16:03:00,16:03:00,6607,15,,0,0,15646.1,1
1170010,16:04:23,16:04:23,3001,16,,0,0,16208.24,0
1170010,16:05:02,16:05:02,3002,17,,0,0,16467.04,0
1170010,16:05:54,16:05:54,3307,18,,0,0,16845.6,0
1170010,16:06:35,16:06:35,3308,19,,0,0,17098.64,0
1170010,16:07:07,16:07:07,8019,20,,0,0,17279.85,0
1170010,16:08:06,16:08:06,3551,21,,0,0,17702.69,0
1170010,16:08:58,16:08:58,3297,22,,0,0,18107.31,0
1170010,16:10:01,16:10:01,3552,23,,0,0,18578.09,0
1170010,16:10:46,16:10:46,9511,24,,0,0,18859.4,0
1170010,16:11:28,16:11:28,8146,25,,0,0,19141.24,0
1170010,16:12:00,16:12:00,9515,26,,0,0,19385.91,1
1170010,16:13:55,16:13:55,8524,27,,0,0,20124.18,0
1170010,16:15:11,16:15:11,8525,28,,0,0,20525.89,0
1170010,16:18:00,16:18:00,3676,29,,0,0,21566.43,1
1170010,16:18:34,16:18:34,3256,30,,0,0,21862.08,0
1170010,16:19:21,16:19:21,10567,31,,0,0,22304.72,0
1170010,16:20:18,16:20:18,9762,32,,0,0,22811.81,0
1170010,16:20:47,16:20:47,9764,33,,0,0,23100.71,0
1170010,16:21:32,16:21:32,9766,34,,0,0,23476.65,0
1170010,16:22:05,16:22:05,9768,35,,0,0,23806.29,0
1170010,16:24:00,16:24:00,10571,36,,1,0,24958.87,1
11700120,14:35:00,14:35:00,9954,1,,0,1,0,1
11700120,14:36:34,14:36:34,7581,2,,0,0,645.74,0
11700120,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
11700120,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
11700120,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
11700120,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
11700120,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
11700120,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
11700120,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
11700120,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
11700120,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
11700120,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
11700120,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
11700120,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
11700120,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
11700120,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
11700120,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
11700120,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
11700120,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
11700120,14:51:00,14:51:00,830,20,,0,0,5293.47,1
11700120,14:52:24,14:52:24,831,21,,0,0,5607.83,0
11700120,14:54:00,14:54:00,832,22,,0,0,5940.65,0
11700120,14:55:03,14:55:03,833,23,,0,0,6170.41,0
11700120,14:56:10,14:56:10,834,24,,0,0,6451.19,0
11700120,14:57:13,14:57:13,835,25,,0,0,6745.27,0
11700120,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
11700120,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
11700120,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
11700120,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
11700120,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
11700120,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
11700120,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
11700120,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
11700120,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
11700120,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
11700120,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
11700120,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
11700120,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
11700120,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
11700120,15:10:25,15:10:25,93,40,,0,0,11756.22,0
11700120,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
11701120,20:37:00,20:37:00,10021,1,,0,1,0,1
11701120,20:37:27,20:37:27,10510,2,,0,0,322.73,0
11701120,20:37:52,20:37:52,1764,3,,0,0,528.04,0
11701120,20:38:23,20:38:23,1765,4,,0,0,805.99,0
11701120,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
11701120,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
11701120,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
11701120,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
11701120,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
11701120,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
11701120,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
11701120,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
11701120,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
11701120,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
11701120,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
11701120,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
11701120,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
11701120,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
11701120,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
11701120,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
11701120,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
11701120,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
11701120,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
11701120,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
11701120,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
11701120,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
11701120,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
11701120,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
11701120,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
11701120,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
11701120,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
11701120,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
11701120,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
11701120,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
11701120,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
11701120,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
11701120,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
11701120,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
11701120,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
11701120,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
11701120,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
11701120,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
11701120,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
11701120,20:59:47,20:59:47,404,44,,0,0,11883.12,0
11701120,21:00:17,21:00:17,405,45,,0,0,12116.91,0
11701120,21:00:31,21:00:31,406,46,,0,0,12218.57,0
11701120,21:01:09,21:01:09,407,47,,0,0,12576.34,0
11701120,21:01:41,21:01:41,408,48,,0,0,12866.14,0
11701120,21:02:08,21:02:08,409,49,,0,0,13105.95,0
11701120,21:02:33,21:02:33,410,50,,0,0,13328.94,0
11701120,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
11703010,20:40:00,20:40:00,735,1,,0,1,0,1
11703010,20:40:18,20:40:18,736,2,,0,0,112.37,0
11703010,20:40:50,20:40:50,737,3,,0,0,315.11,0
11703010,20:41:18,20:41:18,738,4,,0,0,523.58,0
11703010,20:43:01,20:43:01,739,5,,0,0,925.74,0
11703010,20:43:19,20:43:19,732,6,,0,0,1013.82,0
11703010,20:43:51,20:43:51,7078,7,,0,0,1212.28,0
11703010,20:45:00,20:45:00,734,8,,0,0,1605.11,1
11703010,20:47:11,20:47:11,9718,9,,0,0,2439.09,0
11703010,20:48:27,20:48:27,98,10,,0,0,2987.67,0
11703010,20:50:00,20:50:00,9951,11,,1,0,3666.21,1
11704080,21:45:00,21:45:00,9945,1,,0,1,0,1
11704080,21:46:26,21:46:26,2608,2,,0,0,800.54,0
11704080,21:46:46,21:46:46,8338,3,,0,0,950.98,0
11704080,21:47:23,21:47:23,3824,4,,0,0,1165.19,0
11704080,21:48:17,21:48:17,3825,5,,0,0,1545,0
11704080,21:48:49,21:48:49,3826,6,,0,0,1735.43,0
11704080,21:49:18,21:49:18,3827,7,,0,0,1909.17,0
11704080,21:49:53,21:49:53,3828,8,,0,0,2159.38,0
11704080,21:50:19,21:50:19,7825,9,,0,0,2359.81,0
11704080,21:50:52,21:50:52,2218,10,,0,0,2577.69,0
11704080,21:51:06,21:51:06,2219,11,,0,0,2675.59,0
11704080,21:51:36,21:51:36,2220,12,,0,0,2829.78,0
11704080,21:52:03,21:52:03,2616,13,,0,0,3049.28,0
11704080,21:52:17,21:52:17,2617,14,,0,0,3140.84,0
11704080,21:52:42,21:52:42,2618,15,,0,0,3372.31,0
11704080,21:53:02,21:53:02,2619,16,,0,0,3490.34,0
11704080,21:53:33,21:53:33,2620,17,,0,0,3696.43,0
11704080,21:53:51,21:53:51,2621,18,,0,0,3837.32,0
11704080,21:54:25,21:54:25,2622,19,,0,0,4051.97,0
11704080,21:54:55,21:54:55,2623,20,,0,0,4310.81,0
11704080,21:55:27,21:55:27,2624,21,,0,0,4514.49,0
11704080,21:56:00,21:56:00,2625,22,,0,0,4733.87,1
11704080,21:56:21,21:56:21,2626,23,,0,0,4847.49,0
11704080,21:56:43,21:56:43,2627,24,,0,0,5010.56,0
11704080,21:57:05,21:57:05,2628,25,,0,0,5163.97,0
11704080,21:57:31,21:57:31,2629,26,,0,0,5331.48,0
11704080,21:57:52,21:57:52,2630,27,,0,0,5487.94,0
11704080,21:58:06,21:58:06,2631,28,,0,0,5572.74,0
11704080,21:58:52,21:58:52,2632,29,,0,0,5840.26,0
11704080,21:59:20,21:59:20,2633,30,,0,0,6044.75,0
11704080,22:00:11,22:00:11,2634,31,,0,0,6206.82,0
11704080,22:00:39,22:00:39,2386,32,,0,0,6357.41,0
11704080,22:00:57,22:00:57,2341,33,,0,0,6458.59,0
11704080,22:02:24,22:02:24,2128,34,,0,0,7177.69,0
11704080,22:03:00,22:03:00,2129,35,,0,0,7392.19,1
11704080,22:03:34,22:03:34,2130,36,,0,0,7601.99,0
11704080,22:04:16,22:04:16,2131,37,,0,0,7861.88,0
11704080,22:05:02,22:05:02,2132,38,,0,0,8091.84,0
11704080,22:05:21,22:05:21,2133,39,,0,0,8219.3,0
11704080,22:05:50,22:05:50,2134,40,,0,0,8392.88,0
11704080,22:06:09,22:06:09,160,41,,0,0,8466.61,0
11704080,22:09:00,22:09:00,10160,42,,0,0,9576.53,1
11704080,22:10:59,22:10:59,162,43,,0,0,10623.7,0
11704080,22:11:27,22:11:27,2326,44,,0,0,10807.6,0
11704080,22:12:00,22:12:00,2327,45,,0,0,10986.83,1
11704080,22:12:53,22:12:53,2671,46,,0,0,11454.96,0
11704080,22:13:25,22:13:25,2672,47,,0,0,11731.98,0
11704080,22:13:49,22:13:49,2673,48,,0,0,11908.15,0
11704080,22:14:08,22:14:08,2674,49,,0,0,12041.69,0
11704080,22:14:38,22:14:38,2675,50,,0,0,12224.47,0
11704080,22:14:54,22:14:54,2676,51,,0,0,12387.41,0
11704080,22:15:15,22:15:15,2677,52,,0,0,12556.38,0
11704080,22:16:01,22:16:01,2678,53,,0,0,12840.49,0
11704080,22:16:36,22:16:36,2547,54,,0,0,13028.36,0
11704080,22:17:06,22:17:06,2548,55,,0,0,13267.98,0
11704080,22:17:31,22:17:31,2549,56,,0,0,13481.67,0
11704080,22:18:00,22:18:00,2550,57,,0,0,13737.24,1
11704080,22:18:56,22:18:56,2551,58,,0,0,13953.18,0
11704080,22:19:34,22:19:34,2552,59,,0,0,14131.6,0
11704080,22:20:53,22:20:53,2553,60,,0,0,14444.89,0
11704080,22:22:03,22:22:03,2554,61,,0,0,14640.88,0
11704080,22:23:18,22:23:18,2679,62,,0,0,14951.02,0
11704080,22:23:56,22:23:56,2680,63,,0,0,15062.17,0
11704080,22:25:22,22:25:22,2681,64,,0,0,15394.1,0
11704080,22:26:00,22:26:00,2542,65,,1,0,15508.25,1
11704090,21:45:00,21:45:00,9945,1,,0,1,0,1
11704090,21:46:26,21:46:26,2608,2,,0,0,800.54,0
11704090,21:46:46,21:46:46,8338,3,,0,0,950.98,0
11704090,21:47:23,21:47:23,3824,4,,0,0,1165.19,0
11704090,21:48:17,21:48:17,3825,5,,0,0,1545,0
11704090,21:48:49,21:48:49,3826,6,,0,0,1735.43,0
11704090,21:49:18,21:49:18,3827,7,,0,0,1909.17,0
11704090,21:49:53,21:49:53,3828,8,,0,0,2159.38,0
11704090,21:50:19,21:50:19,7825,9,,0,0,2359.81,0
11704090,21:50:52,21:50:52,2218,10,,0,0,2577.69,0
11704090,21:51:06,21:51:06,2219,11,,0,0,2675.59,0
11704090,21:51:36,21:51:36,2220,12,,0,0,2829.78,0
11704090,21:52:03,21:52:03,2616,13,,0,0,3049.28,0
11704090,21:52:17,21:52:17,2617,14,,0,0,3140.84,0
11704090,21:52:42,21:52:42,2618,15,,0,0,3372.31,0
11704090,21:53:02,21:53:02,2619,16,,0,0,3490.34,0
11704090,21:53:33,21:53:33,2620,17,,0,0,3696.43,0
11704090,21:53:51,21:53:51,2621,18,,0,0,3837.32,0
11704090,21:54:25,21:54:25,2622,19,,0,0,4051.97,0
11704090,21:54:55,21:54:55,2623,20,,0,0,4310.81,0
11704090,21:55:27,21:55:27,2624,21,,0,0,4514.49,0
11704090,21:56:00,21:56:00,2625,22,,0,0,4733.87,1
11704090,21:56:21,21:56:21,2626,23,,0,0,4847.49,0
11704090,21:56:43,21:56:43,2627,24,,0,0,5010.56,0
11704090,21:57:05,21:57:05,2628,25,,0,0,5163.97,0
11704090,21:57:31,21:57:31,2629,26,,0,0,5331.48,0
11704090,21:57:52,21:57:52,2630,27,,0,0,5487.94,0
11704090,21:58:06,21:58:06,2631,28,,0,0,5572.74,0
11704090,21:58:52,21:58:52,2632,29,,0,0,5840.26,0
11704090,21:59:20,21:59:20,2633,30,,0,0,6044.75,0
11704090,22:00:11,22:00:11,2634,31,,0,0,6206.82,0
11704090,22:00:39,22:00:39,2386,32,,0,0,6357.41,0
11704090,22:00:57,22:00:57,2341,33,,0,0,6458.59,0
11704090,22:02:24,22:02:24,2128,34,,0,0,7177.69,0
11704090,22:03:00,22:03:00,2129,35,,0,0,7392.19,1
11704090,22:03:34,22:03:34,2130,36,,0,0,7601.99,0
11704090,22:04:16,22:04:16,2131,37,,0,0,7861.88,0
11704090,22:05:02,22:05:02,2132,38,,0,0,8091.84,0
11704090,22:05:21,22:05:21,2133,39,,0,0,8219.3,0
11704090,22:05:50,22:05:50,2134,40,,0,0,8392.88,0
11704090,22:06:09,22:06:09,160,41,,0,0,8466.61,0
11704090,22:09:00,22:09:00,10160,42,,0,0,9576.53,1
11704090,22:10:59,22:10:59,162,43,,0,0,10623.7,0
11704090,22:11:27,22:11:27,2326,44,,0,0,10807.6,0
11704090,22:12:00,22:12:00,2327,45,,0,0,10986.83,1
11704090,22:12:53,22:12:53,2671,46,,0,0,11454.96,0
11704090,22:13:25,22:13:25,2672,47,,0,0,11731.98,0
11704090,22:13:49,22:13:49,2673,48,,0,0,11908.15,0
11704090,22:14:08,22:14:08,2674,49,,0,0,12041.69,0
11704090,22:14:38,22:14:38,2675,50,,0,0,12224.47,0
11704090,22:14:54,22:14:54,2676,51,,0,0,12387.41,0
11704090,22:15:15,22:15:15,2677,52,,0,0,12556.38,0
11704090,22:16:01,22:16:01,2678,53,,0,0,12840.49,0
11704090,22:16:36,22:16:36,2547,54,,0,0,13028.36,0
11704090,22:17:06,22:17:06,2548,55,,0,0,13267.98,0
11704090,22:17:31,22:17:31,2549,56,,0,0,13481.67,0
11704090,22:18:00,22:18:00,2550,57,,0,0,13737.24,1
11704090,22:18:56,22:18:56,2551,58,,0,0,13953.18,0
11704090,22:19:34,22:19:34,2552,59,,0,0,14131.6,0
11704090,22:20:53,22:20:53,2553,60,,0,0,14444.89,0
11704090,22:22:03,22:22:03,2554,61,,0,0,14640.88,0
11704090,22:23:18,22:23:18,2679,62,,0,0,14951.02,0
11704090,22:23:56,22:23:56,2680,63,,0,0,15062.17,0
11704090,22:25:22,22:25:22,2681,64,,0,0,15394.1,0
11704090,22:26:00,22:26:00,2542,65,,1,0,15508.25,1
11705070,15:29:00,15:29:00,735,1,,0,1,0,1
11705070,15:29:18,15:29:18,736,2,,0,0,112.37,0
11705070,15:29:50,15:29:50,737,3,,0,0,315.11,0
11705070,15:30:18,15:30:18,738,4,,0,0,523.58,0
11705070,15:32:01,15:32:01,739,5,,0,0,925.74,0
11705070,15:32:19,15:32:19,732,6,,0,0,1013.82,0
11705070,15:32:51,15:32:51,7078,7,,0,0,1212.28,0
11705070,15:34:00,15:34:00,734,8,,0,0,1605.11,1
11705070,15:36:11,15:36:11,9718,9,,0,0,2439.09,0
11705070,15:37:27,15:37:27,98,10,,0,0,2987.67,0
11705070,15:39:00,15:39:00,9951,11,,1,0,3666.21,1
11705130,15:29:00,15:29:00,735,1,,0,1,0,1
11705130,15:29:18,15:29:18,736,2,,0,0,112.37,0
11705130,15:29:50,15:29:50,737,3,,0,0,315.11,0
11705130,15:30:18,15:30:18,738,4,,0,0,523.58,0
11705130,15:32:01,15:32:01,739,5,,0,0,925.74,0
11705130,15:32:19,15:32:19,732,6,,0,0,1013.82,0
11705130,15:32:51,15:32:51,7078,7,,0,0,1212.28,0
11705130,15:34:00,15:34:00,734,8,,0,0,1605.11,1
11705130,15:36:11,15:36:11,9718,9,,0,0,2439.09,0
11705130,15:37:27,15:37:27,98,10,,0,0,2987.67,0
11705130,15:39:00,15:39:00,9951,11,,1,0,3666.21,1
11706010,12:05:00,12:05:00,9668,1,,0,1,0,1
11706010,12:05:15,12:05:15,9667,2,,0,0,138.66,0
11706010,12:05:37,12:05:37,4034,3,,0,0,363.15,0
11706010,12:05:57,12:05:57,4035,4,,0,0,586.5,0
11706010,12:06:37,12:06:37,10436,5,,0,0,969.67,0
11706010,12:08:00,12:08:00,8628,6,,0,0,2053.1,1
11706010,12:11:00,12:11:00,9673,7,,0,0,2595.61,1
11706010,12:11:19,12:11:19,4036,8,,0,0,2827.73,0
11706010,12:12:04,12:12:04,9674,9,,0,0,3254.22,0
11706010,12:12:29,12:12:29,4038,10,,0,0,3408,0
11706010,12:13:24,12:13:24,4039,11,,0,0,3848.95,0
11706010,12:13:57,12:13:57,4040,12,,0,0,4108.77,0
11706010,12:15:01,12:15:01,8084,13,,0,0,4626.27,0
11706010,12:15:33,12:15:33,7912,14,,0,0,4930.59,0
11706010,12:16:58,12:16:58,2837,15,,0,0,5239.66,0
11706010,12:17:31,12:17:31,2838,16,,0,0,5534.25,0
11706010,12:18:40,12:18:40,2839,17,,0,0,6283.71,0
11706010,12:20:48,12:20:48,10391,18,,0,0,7142.13,0
11706010,12:22:24,12:22:24,10395,19,,0,0,8153.34,0
11706010,12:23:00,12:23:00,8599,20,,0,0,8528,1
11706010,12:23:16,12:23:16,8600,21,,0,0,8680.68,0
11706010,12:25:05,12:25:05,10646,22,,0,0,9213.73,0
11706010,12:26:14,12:26:14,10644,23,,0,0,9619.9,0
11706010,12:27:19,12:27:19,10642,24,,0,0,10177.9,0
11706010,12:28:23,12:28:23,10604,25,,0,0,10760.61,0
11706010,12:28:47,12:28:47,2878,26,,0,0,11039.83,0
11706010,12:29:18,12:29:18,2879,27,,0,0,11408.69,0
11706010,12:31:00,12:31:00,9527,28,,0,0,12436.28,1
11706010,12:31:38,12:31:38,998,29,,0,0,12767.53,0
11706010,12:32:40,12:32:40,2842,30,,0,0,13339.78,0
11706010,12:33:10,12:33:10,2843,31,,0,0,13607.01,0
11706010,12:33:32,12:33:32,2844,32,,0,0,13801.38,0
11706010,12:34:17,12:34:17,2845,33,,0,0,14199.48,0
11706010,12:34:51,12:34:51,2846,34,,0,0,14470.71,0
11706010,12:35:26,12:35:26,2847,35,,0,0,14746.9,0
11706010,12:35:47,12:35:47,6648,36,,0,0,14947.39,0
11706010,12:36:08,12:36:08,2848,37,,0,0,15141.11,0
11706010,12:36:31,12:36:31,2849,38,,0,0,15328.47,0
11706010,12:37:11,12:37:11,2850,39,,0,0,15634.94,0
11706010,12:37:37,12:37:37,2851,40,,0,0,15880.3,0
11706010,12:38:00,12:38:00,618,41,,0,0,16053.11,1
11706010,12:40:00,12:40:00,9531,42,,0,0,16807.96,1
11706010,12:40:17,12:40:17,554,43,,0,0,17037.48,0
11706010,12:44:38,12:44:38,555,44,,0,0,20993.3,0
11706010,12:48:00,12:48:00,9654,45,,0,0,24208.19,1
11706010,12:49:18,12:49:18,5870,46,,0,0,25248.67,0
11706010,12:53:00,12:53:00,2957,47,,0,0,27642.73,1
11706010,13:03:00,13:03:00,5520,48,,0,0,30092.77,1
11706010,13:10:38,13:10:38,9486,49,,0,0,33971.92,0
11706010,13:11:42,13:11:42,10344,50,,0,0,34622.85,0
11706010,13:12:52,13:12:52,5730,51,,0,0,35242.67,0
11706010,13:15:00,13:15:00,9944,52,,1,0,36290.01,1
11707080,15:17:00,15:17:00,2239,1,,0,1,0,1
11707080,15:17:36,15:17:36,6560,2,,0,0,289.29,0
11707080,15:18:25,15:18:25,5870,3,,0,0,669,0
11707080,15:20:36,15:20:36,5488,4,,0,0,1647.08,0
11707080,15:21:05,15:21:05,6308,5,,0,0,1819.91,0
11707080,15:22:00,15:22:00,5489,6,,0,0,2132.26,1
11707080,15:22:58,15:22:58,8217,7,,0,0,2527.86,0
11707080,15:23:38,15:23:38,1034,8,,0,0,2781.14,0
11707080,15:24:21,15:24:21,1035,9,,0,0,3027.45,0
11707080,15:25:34,15:25:34,1036,10,,0,0,3462.43,0
11707080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
11707080,15:27:21,15:27:21,1038,12,,0,0,4235.47,0
11707080,15:28:06,15:28:06,1039,13,,0,0,4584.52,0
11707080,15:28:48,15:28:48,1040,14,,0,0,4958.25,0
11707080,15:29:15,15:29:15,1041,15,,0,0,5170.02,0
11707080,15:30:07,15:30:07,1042,16,,0,0,5508.24,0
11707080,15:30:31,15:30:31,1043,17,,0,0,5683.17,0
11707080,15:31:08,15:31:08,1044,18,,0,0,5971.64,0
11707080,15:32:00,15:32:00,9641,19,,0,0,6395.61,1
11707080,15:34:45,15:34:45,7742,20,,0,0,7351.34,0
11707080,15:36:21,15:36:21,1048,21,,0,0,7934.07,0
11707080,15:37:22,15:37:22,1049,22,,0,0,8294.53,0
11707080,15:37:55,15:37:55,1050,23,,0,0,8473.31,0
11707080,15:38:31,15:38:31,1051,24,,0,0,8727.7,0
11707080,15:39:07,15:39:07,1052,25,,0,0,8928.32,0
11707080,15:39:38,15:39:38,1053,26,,0,0,9134.6,0
11707080,15:40:34,15:40:34,1054,27,,0,0,9458.29,0
11707080,15:41:10,15:41:10,7743,28,,0,0,9666.57,0
11707080,15:42:04,15:42:04,1056,29,,0,0,9956.97,0
11707080,15:43:00,15:43:00,1057,30,,0,0,10280.69,1
11707080,15:43:51,15:43:51,1058,31,,0,0,10602.43,0
11707080,15:44:30,15:44:30,1059,32,,0,0,10920.69,0
11707080,15:45:17,15:45:17,1060,33,,0,0,11240.78,0
11707080,15:46:05,15:46:05,1061,34,,0,0,11594.5,0
11707080,15:46:38,15:46:38,1062,35,,0,0,11816.77,0
11707080,15:47:45,15:47:45,1063,36,,0,0,12313.38,0
11707080,15:48:41,15:48:41,1064,37,,0,0,12682.46,0
11707080,15:50:34,15:50:34,1065,38,,0,0,13483.6,0
11707080,15:51:13,15:51:13,790,39,,0,0,13753.89,0
11707080,15:52:03,15:52:03,10749,40,,0,0,14083.08,0
11707080,15:53:12,15:53:12,792,41,,0,0,14614.03,0
11707080,15:54:09,15:54:09,793,42,,0,0,15071.92,0
11707080,15:55:00,15:55:00,94,43,,0,0,15457.87,1
11707080,15:57:50,15:57:50,95,44,,0,0,16544.69,0
11707080,15:58:54,15:58:54,96,45,,0,0,16997.54,0
11707080,16:00:01,16:00:01,97,46,,0,0,17525.64,0
11707080,16:01:30,16:01:30,98,47,,0,0,18124.54,0
11707080,16:03:00,16:03:00,9952,48,,1,0,18800.25,1
11707090,15:17:00,15:17:00,2239,1,,0,1,0,1
11707090,15:17:36,15:17:36,6560,2,,0,0,289.29,0
11707090,15:18:25,15:18:25,5870,3,,0,0,669,0
11707090,15:20:36,15:20:36,5488,4,,0,0,1647.08,0
11707090,15:21:05,15:21:05,6308,5,,0,0,1819.91,0
11707090,15:22:00,15:22:00,5489,6,,0,0,2132.26,1
11707090,15:22:58,15:22:58,8217,7,,0,0,2527.86,0
11707090,15:23:38,15:23:38,1034,8,,0,0,2781.14,0
11707090,15:24:21,15:24:21,1035,9,,0,0,3027.45,0
11707090,15:25:34,15:25:34,1036,10,,0,0,3462.43,0
11707090,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
11707090,15:27:21,15:27:21,1038,12,,0,0,4235.47,0
11707090,15:28:06,15:28:06,1039,13,,0,0,4584.52,0
11707090,15:28:48,15:28:48,1040,14,,0,0,4958.25,0
11707090,15:29:15,15:29:15,1041,15,,0,0,5170.02,0
11707090,15:30:07,15:30:07,1042,16,,0,0,5508.24,0
11707090,15:30:31,15:30:31,1043,17,,0,0,5683.17,0
11707090,15:31:08,15:31:08,1044,18,,0,0,5971.64,0
11707090,15:32:00,15:32:00,9641,19,,0,0,6395.61,1
11707090,15:34:45,15:34:45,7742,20,,0,0,7351.34,0
11707090,15:36:21,15:36:21,1048,21,,0,0,7934.07,0
11707090,15:37:22,15:37:22,1049,22,,0,0,8294.53,0
11707090,15:37:55,15:37:55,1050,23,,0,0,8473.31,0
11707090,15:38:31,15:38:31,1051,24,,0,0,8727.7,0
11707090,15:39:07,15:39:07,1052,25,,0,0,8928.32,0
11707090,15:39:38,15:39:38,1053,26,,0,0,9134.6,0
11707090,15:40:34,15:40:34,1054,27,,0,0,9458.29,0
11707090,15:41:10,15:41:10,7743,28,,0,0,9666.57,0
11707090,15:42:04,15:42:04,1056,29,,0,0,9956.97,0
11707090,15:43:00,15:43:00,1057,30,,0,0,10280.69,1
11707090,15:43:51,15:43:51,1058,31,,0,0,10602.43,0
11707090,15:44:30,15:44:30,1059,32,,0,0,10920.69,0
11707090,15:45:17,15:45:17,1060,33,,0,0,11240.78,0
11707090,15:46:05,15:46:05,1061,34,,0,0,11594.5,0
11707090,15:46:38,15:46:38,1062,35,,0,0,11816.77,0
11707090,15:47:45,15:47:45,1063,36,,0,0,12313.38,0
11707090,15:48:41,15:48:41,1064,37,,0,0,12682.46,0
11707090,15:50:34,15:50:34,1065,38,,0,0,13483.6,0
11707090,15:51:13,15:51:13,790,39,,0,0,13753.89,0
11707090,15:52:03,15:52:03,10749,40,,0,0,14083.08,0
11707090,15:53:12,15:53:12,792,41,,0,0,14614.03,0
11707090,15:54:09,15:54:09,793,42,,0,0,15071.92,0
11707090,15:55:00,15:55:00,94,43,,0,0,15457.87,1
11707090,15:57:50,15:57:50,95,44,,0,0,16544.69,0
11707090,15:58:54,15:58:54,96,45,,0,0,16997.54,0
11707090,16:00:01,16:00:01,97,46,,0,0,17525.64,0
11707090,16:01:30,16:01:30,98,47,,0,0,18124.54,0
11707090,16:03:00,16:03:00,9952,48,,1,0,18800.25,1
11708080,12:46:00,12:46:00,10014,1,,0,1,0,1
11708080,12:48:36,12:48:36,200,2,,0,0,799.11,0
11708080,12:49:44,12:49:44,3633,3,,0,0,1166.77,0
11708080,12:50:15,12:50:15,3634,4,,0,0,1391.35,0
11708080,12:50:46,12:50:46,3635,5,,0,0,1631.47,0
11708080,12:51:25,12:51:25,9021,6,,0,0,1992.83,0
11708080,12:52:30,12:52:30,10729,7,,0,0,2418.91,0
11708080,12:54:53,12:54:53,7582,8,,0,0,3357.02,0
11708080,12:56:00,12:56:00,9953,9,,0,0,3926.5,1
11708080,12:57:12,12:57:12,725,10,,0,0,4875.89,0
11708080,12:58:08,12:58:08,102,11,,0,0,5479.2,0
11708080,12:58:55,12:58:55,103,12,,0,0,6024.64,0
11708080,12:59:30,12:59:30,104,13,,0,0,6491.89,0
11708080,13:01:00,13:01:00,9490,14,,0,0,7513.81,1
11708080,13:02:00,13:02:00,9492,15,,0,0,8238.88,0
11708080,13:04:15,13:04:15,107,16,,0,0,9906.37,0
11708080,13:06:00,13:06:00,9498,17,,0,0,11079.57,1
11708080,13:07:00,13:07:00,1792,18,,0,0,11858.14,1
11708080,13:07:27,13:07:27,9617,19,,0,0,12140.15,0
11708080,13:13:06,13:13:06,6650,20,,0,0,14679.6,0
11708080,13:15:36,13:15:36,6012,21,,0,0,15738.95,0
11708080,13:15:53,13:15:53,6013,22,,0,0,15844.95,0
11708080,13:18:00,13:18:00,6014,23,,0,0,16548.27,1
11708080,13:19:25,13:19:25,9616,24,,0,0,17292.09,0
11708080,13:20:27,13:20:27,6017,25,,0,0,17969.09,0
11708080,13:23:00,13:23:00,10714,26,,1,0,19335.92,1
11708090,12:46:00,12:46:00,10014,1,,0,1,0,1
11708090,12:48:36,12:48:36,200,2,,0,0,799.11,0
11708090,12:49:44,12:49:44,3633,3,,0,0,1166.77,0
11708090,12:50:15,12:50:15,3634,4,,0,0,1391.35,0
11708090,12:50:46,12:50:46,3635,5,,0,0,1631.47,0
11708090,12:51:25,12:51:25,9021,6,,0,0,1992.83,0
11708090,12:52:30,12:52:30,10729,7,,0,0,2418.91,0
11708090,12:54:53,12:54:53,7582,8,,0,0,3357.02,0
11708090,12:56:00,12:56:00,9953,9,,0,0,3926.5,1
11708090,12:57:12,12:57:12,725,10,,0,0,4875.89,0
11708090,12:58:08,12:58:08,102,11,,0,0,5479.2,0
11708090,12:58:55,12:58:55,103,12,,0,0,6024.64,0
11708090,12:59:30,12:59:30,104,13,,0,0,6491.89,0
11708090,13:01:00,13:01:00,9490,14,,0,0,7513.81,1
11708090,13:02:00,13:02:00,9492,15,,0,0,8238.88,0
11708090,13:04:15,13:04:15,107,16,,0,0,9906.37,0
11708090,13:06:00,13:06:00,9498,17,,0,0,11079.57,1
11708090,13:07:00,13:07:00,1792,18,,0,0,11858.14,1
11708090,13:07:27,13:07:27,9617,19,,0,0,12140.15,0
11708090,13:13:06,13:13:06,6650,20,,0,0,14679.6,0
11708090,13:15:36,13:15:36,6012,21,,0,0,15738.95,0
11708090,13:15:53,13:15:53,6013,22,,0,0,15844.95,0
11708090,13:18:00,13:18:00,6014,23,,0,0,16548.27,1
11708090,13:19:25,13:19:25,9616,24,,0,0,17292.09,0
11708090,13:20:27,13:20:27,6017,25,,0,0,17969.09,0
11708090,13:23:00,13:23:00,10714,26,,1,0,19335.92,1
1171120,19:33:00,19:33:00,9477,1,,0,1,0,1
1171120,19:34:48,19:34:48,9468,2,,0,0,820.75,0
1171120,19:35:13,19:35:13,1748,3,,0,0,991.62,0
1171120,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
1171120,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
1171120,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
1171120,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
1171120,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
1171120,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
1171120,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
1171120,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
1171120,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
1171120,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
1171120,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
1171120,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
1171120,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
1171120,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
1171120,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
1171120,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
1171120,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
1171120,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
1171120,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
1171120,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
1171120,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
1171120,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
1171120,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
1171120,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
1171120,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
1171120,19:53:36,19:53:36,1587,29,,0,0,7601,0
1171120,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
1171120,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
1171120,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
1171120,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
1171120,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
11714080,20:15:00,20:15:00,10149,1,,0,1,0,1
11714080,20:19:08,20:19:08,590,2,,0,0,3757.39,0
11714080,20:23:00,20:23:00,9462,3,,0,0,7176.83,1
11714080,20:23:32,20:23:32,9461,4,,0,0,7509.05,0
11714080,20:23:59,20:23:59,1381,5,,0,0,7754.17,0
11714080,20:25:38,20:25:38,8558,6,,0,0,8334.58,0
11714080,20:26:03,20:26:03,1518,7,,0,0,8635.69,0
11714080,20:26:20,20:26:20,8559,8,,0,0,8823.39,0
11714080,20:26:46,20:26:46,1520,9,,0,0,9106.93,0
11714080,20:27:14,20:27:14,8562,10,,0,0,9369.84,0
11714080,20:27:40,20:27:40,8560,11,,0,0,9654.38,0
11714080,20:28:08,20:28:08,1523,12,,0,0,9925.45,0
11714080,20:28:38,20:28:38,1524,13,,0,0,10228.62,0
11714080,20:29:13,20:29:13,1684,14,,0,0,10592.67,0
11714080,20:29:50,20:29:50,1685,15,,0,0,10971.54,0
11714080,20:30:00,20:30:00,7764,16,,0,0,11079.2,1
11714080,20:30:29,20:30:29,9471,17,,0,0,11429.3,0
11714080,20:31:16,20:31:16,8578,18,,0,0,12077.52,0
11714080,20:31:34,20:31:34,10514,19,,0,0,12270.32,0
11714080,20:32:07,20:32:07,8577,20,,0,0,12702.19,0
11714080,20:32:23,20:32:23,7767,21,,0,0,12828.47,0
11714080,20:33:27,20:33:27,8575,22,,0,0,13157.91,0
11714080,20:34:04,20:34:04,7768,23,,0,0,13421.73,0
11714080,20:35:30,20:35:30,8573,24,,0,0,14008.66,0
11714080,20:36:00,20:36:00,7769,25,,0,0,14332.68,1
11714080,20:36:40,20:36:40,3162,26,,0,0,14633.06,0
11714080,20:37:21,20:37:21,3163,27,,0,0,14963.8,0
11714080,20:38:02,20:38:02,8932,28,,0,0,15269.72,0
11714080,20:39:40,20:39:40,6947,29,,0,0,15734.2,0
11714080,20:40:16,20:40:16,6948,30,,0,0,16055.55,0
11714080,20:40:41,20:40:41,8245,31,,0,0,16282.73,0
11714080,20:41:33,20:41:33,6488,32,,0,0,16653.38,0
11714080,20:42:05,20:42:05,6487,33,,0,0,16888.83,0
11714080,20:42:36,20:42:36,8241,34,,0,0,17159.05,0
11714080,20:43:42,20:43:42,8066,35,,0,0,17552.56,0
11714080,20:44:00,20:44:00,239,36,,1,0,17691.54,1
11714090,20:15:00,20:15:00,10149,1,,0,1,0,1
11714090,20:19:08,20:19:08,590,2,,0,0,3757.39,0
11714090,20:23:00,20:23:00,9462,3,,0,0,7176.83,1
11714090,20:23:32,20:23:32,9461,4,,0,0,7509.05,0
11714090,20:23:59,20:23:59,1381,5,,0,0,7754.17,0
11714090,20:25:38,20:25:38,8558,6,,0,0,8334.58,0
11714090,20:26:03,20:26:03,1518,7,,0,0,8635.69,0
11714090,20:26:20,20:26:20,8559,8,,0,0,8823.39,0
11714090,20:26:46,20:26:46,1520,9,,0,0,9106.93,0
11714090,20:27:14,20:27:14,8562,10,,0,0,9369.84,0
11714090,20:27:40,20:27:40,8560,11,,0,0,9654.38,0
11714090,20:28:08,20:28:08,1523,12,,0,0,9925.45,0
11714090,20:28:38,20:28:38,1524,13,,0,0,10228.62,0
11714090,20:29:13,20:29:13,1684,14,,0,0,10592.67,0
11714090,20:29:50,20:29:50,1685,15,,0,0,10971.54,0
11714090,20:30:00,20:30:00,7764,16,,0,0,11079.2,1
11714090,20:30:29,20:30:29,9471,17,,0,0,11429.3,0
11714090,20:31:16,20:31:16,8578,18,,0,0,12077.52,0
11714090,20:31:34,20:31:34,10514,19,,0,0,12270.32,0
11714090,20:32:07,20:32:07,8577,20,,0,0,12702.19,0
11714090,20:32:23,20:32:23,7767,21,,0,0,12828.47,0
11714090,20:33:27,20:33:27,8575,22,,0,0,13157.91,0
11714090,20:34:04,20:34:04,7768,23,,0,0,13421.73,0
11714090,20:35:30,20:35:30,8573,24,,0,0,14008.66,0
11714090,20:36:00,20:36:00,7769,25,,0,0,14332.68,1
11714090,20:36:40,20:36:40,3162,26,,0,0,14633.06,0
11714090,20:37:21,20:37:21,3163,27,,0,0,14963.8,0
11714090,20:38:02,20:38:02,8932,28,,0,0,15269.72,0
11714090,20:39:40,20:39:40,6947,29,,0,0,15734.2,0
11714090,20:40:16,20:40:16,6948,30,,0,0,16055.55,0
11714090,20:40:41,20:40:41,8245,31,,0,0,16282.73,0
11714090,20:41:33,20:41:33,6488,32,,0,0,16653.38,0
11714090,20:42:05,20:42:05,6487,33,,0,0,16888.83,0
11714090,20:42:36,20:42:36,8241,34,,0,0,17159.05,0
11714090,20:43:42,20:43:42,8066,35,,0,0,17552.56,0
11714090,20:44:00,20:44:00,239,36,,1,0,17691.54,1
11715010,10:10:00,10:10:00,10708,1,,0,1,0,1
11715010,10:11:53,10:11:53,2592,2,,0,0,402.53,0
11715010,10:13:16,10:13:16,2593,3,,0,0,625.04,0
11715010,10:16:00,10:16:00,10042,4,,0,0,952.62,1
11715010,10:16:58,10:16:58,10234,5,,0,0,1113.95,0
11715010,10:18:27,10:18:27,2596,6,,0,0,1497.08,0
11715010,10:19:04,10:19:04,2597,7,,0,0,1620.88,0
11715010,10:19:53,10:19:53,9092,8,,0,0,1757.97,0
11715010,10:20:46,10:20:46,4421,9,,0,0,1925.08,0
11715010,10:21:35,10:21:35,4422,10,,0,0,2097.79,0
11715010,10:23:01,10:23:01,10771,11,,0,0,2490.28,0
11715010,10:23:50,10:23:50,630,12,,0,0,2727.29,0
11715010,10:24:55,10:24:55,631,13,,0,0,2932.12,0
11715010,10:26:00,10:26:00,632,14,,0,0,3183.16,1
11715010,10:26:57,10:26:57,633,15,,0,0,3481.85,0
11715010,10:27:49,10:27:49,634,16,,0,0,3724.7,0
11715010,10:28:25,10:28:25,635,17,,0,0,3931.13,0
11715010,10:29:18,10:29:18,636,18,,0,0,4188.05,0
11715010,10:30:03,10:30:03,637,19,,0,0,4398.98,0
11715010,10:30:27,10:30:27,638,20,,0,0,4529.38,0
11715010,10:31:36,10:31:36,639,21,,0,0,4918.55,0
11715010,10:32:14,10:32:14,640,22,,0,0,5104.37,0
11715010,10:33:00,10:33:00,10747,23,,0,0,5365.7,1
11715010,10:33:38,10:33:38,642,24,,0,0,5677.39,0
11715010,10:34:13,10:34:13,643,25,,0,0,6005.78,0
11715010,10:34:42,10:34:42,644,26,,0,0,6240.2,0
11715010,10:35:09,10:35:09,645,27,,0,0,6475.84,0
11715010,10:35:31,10:35:31,8413,28,,0,0,6658.28,0
11715010,10:36:00,10:36:00,647,29,,0,0,6844.93,1
11715010,10:36:54,10:36:54,648,30,,0,0,7187.23,0
11715010,10:37:38,10:37:38,649,31,,0,0,7469.73,0
11715010,10:38:10,10:38:10,650,32,,0,0,7683,0
11715010,10:39:54,10:39:54,9607,33,,0,0,8209.73,0
11715010,10:41:24,10:41:24,4978,34,,0,0,8658.34,0
11715010,10:42:04,10:42:04,4979,35,,0,0,8919.83,0
11715010,10:42:53,10:42:53,4980,36,,0,0,9251.69,0
11715010,10:43:22,10:43:22,4981,37,,0,0,9439.98,0
11715010,10:43:55,10:43:55,4982,38,,0,0,9630.93,0
11715010,10:44:42,10:44:42,2428,39,,0,0,9916.08,0
11715010,10:45:18,10:45:18,2429,40,,0,0,10137.57,0
11715010,10:45:51,10:45:51,2430,41,,0,0,10404.48,0
11715010,10:46:34,10:46:34,2431,42,,0,0,10656.38,0
11715010,10:46:52,10:46:52,2432,43,,0,0,10769.11,0
11715010,10:47:19,10:47:19,9934,44,,0,0,10932.4,0
11715010,10:48:00,10:48:00,2129,45,,0,0,11114.28,1
11715010,10:48:40,10:48:40,2130,46,,0,0,11330.22,0
11715010,10:49:29,10:49:29,2131,47,,0,0,11590.11,0
11715010,10:50:22,10:50:22,2132,48,,0,0,11820.07,0
11715010,10:50:45,10:50:45,2133,49,,0,0,11947.53,0
11715010,10:51:18,10:51:18,2134,50,,0,0,12121.11,0
11715010,10:51:36,10:51:36,160,51,,0,0,12195.04,0
11715010,10:55:00,10:55:00,10160,52,,0,0,13292.71,1
11715010,10:58:16,10:58:16,162,53,,0,0,14334.22,0
11715010,10:58:51,10:58:51,163,54,,0,0,14522.34,0
11715010,10:59:36,10:59:36,164,55,,0,0,14759.38,0
11715010,11:00:16,11:00:16,165,56,,0,0,14951.14,0
11715010,11:01:04,11:01:04,166,57,,0,0,15163.22,0
11715010,11:01:33,11:01:33,167,58,,0,0,15297.16,0
11715010,11:02:51,11:02:51,168,59,,0,0,15644.47,0
11715010,11:03:26,11:03:26,169,60,,0,0,15846.16,0
11715010,11:04:08,11:04:08,170,61,,0,0,16046.65,0
11715010,11:05:08,11:05:08,4983,62,,0,0,16401.84,0
11715010,11:06:10,11:06:10,4984,63,,0,0,16647.81,0
11715010,11:07:00,11:07:00,4985,64,,0,0,16829.44,0
11715010,11:07:48,11:07:48,4986,65,,0,0,17054.34,0
11715010,11:09:00,11:09:00,4987,66,,0,0,17280.4,0
11715010,11:10:02,11:10:02,4988,67,,0,0,17474.08,0
11715010,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
11717020,18:09:00,18:09:00,9954,1,,0,1,0,1
11717020,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717020,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717020,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717020,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717020,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717020,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717020,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717020,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717020,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717020,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717020,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717020,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717020,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717020,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717020,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717020,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717020,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717020,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717020,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717020,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717030,18:09:00,18:09:00,9954,1,,0,1,0,1
11717030,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717030,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717030,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717030,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717030,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717030,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717030,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717030,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717030,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717030,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717030,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717030,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717030,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717030,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717030,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717030,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717030,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717030,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717030,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717030,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717040,18:09:00,18:09:00,9954,1,,0,1,0,1
11717040,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717040,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717040,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717040,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717040,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717040,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717040,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717040,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717040,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717040,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717040,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717040,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717040,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717040,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717040,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717040,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717040,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717040,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717040,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717040,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717050,18:09:00,18:09:00,9954,1,,0,1,0,1
11717050,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717050,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717050,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717050,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717050,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717050,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717050,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717050,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717050,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717050,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717050,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717050,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717050,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717050,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717050,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717050,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717050,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717050,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717050,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717050,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717060,18:09:00,18:09:00,9954,1,,0,1,0,1
11717060,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717060,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717060,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717060,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717060,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717060,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717060,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717060,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717060,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717060,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717060,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717060,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717060,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717060,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717060,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717060,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717060,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717060,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717060,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717060,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717100,18:09:00,18:09:00,9954,1,,0,1,0,1
11717100,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717100,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717100,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717100,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717100,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717100,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717100,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717100,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717100,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717100,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717100,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717100,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717100,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717100,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717100,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717100,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717100,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717100,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717100,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717100,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717110,18:09:00,18:09:00,9954,1,,0,1,0,1
11717110,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717110,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717110,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717110,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717110,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717110,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717110,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717110,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717110,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717110,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717110,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717110,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717110,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717110,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717110,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717110,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717110,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717110,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717110,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717110,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717140,18:09:00,18:09:00,9954,1,,0,1,0,1
11717140,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717140,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717140,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717140,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717140,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717140,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717140,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717140,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717140,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717140,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717140,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717140,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717140,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717140,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717140,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717140,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717140,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717140,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717140,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717140,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11717150,18:09:00,18:09:00,9954,1,,0,1,0,1
11717150,18:10:02,18:10:02,725,2,,0,0,874.57,0
11717150,18:10:37,18:10:37,102,3,,0,0,1468.64,0
11717150,18:11:18,18:11:18,103,4,,0,0,2018.17,0
11717150,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
11717150,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
11717150,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
11717150,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
11717150,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
11717150,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
11717150,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
11717150,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
11717150,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
11717150,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
11717150,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
11717150,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
11717150,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
11717150,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
11717150,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
11717150,18:21:05,18:21:05,919,20,,0,0,6821.06,0
11717150,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
11718010,11:28:00,11:28:00,464,1,,0,1,0,1
11718010,11:29:08,11:29:08,465,2,,0,0,350.96,0
11718010,11:29:42,11:29:42,466,3,,0,0,531.25,0
11718010,11:30:20,11:30:20,966,4,,0,0,735.65,0
11718010,11:30:44,11:30:44,967,5,,0,0,865.82,0
11718010,11:31:07,11:31:07,968,6,,0,0,991.87,0
11718010,11:31:44,11:31:44,969,7,,0,0,1161.72,0
11718010,11:32:28,11:32:28,970,8,,0,0,1351.98,0
11718010,11:33:02,11:33:02,971,9,,0,0,1466.95,0
11718010,11:33:41,11:33:41,972,10,,0,0,1695.15,0
11718010,11:34:34,11:34:34,828,11,,0,0,2038.77,0
11718010,11:35:15,11:35:15,829,12,,0,0,2230.45,0
11718010,11:36:00,11:36:00,830,13,,0,0,2552.79,1
11718010,11:36:58,11:36:58,831,14,,0,0,2867.15,0
11718010,11:37:54,11:37:54,1824,15,,0,0,3176.67,0
11718010,11:38:39,11:38:39,1825,16,,0,0,3496.14,0
11718010,11:39:34,11:39:34,10459,17,,0,0,3862.09,0
11718010,11:40:32,11:40:32,10782,18,,0,0,4310.25,0
11718010,11:41:00,11:41:00,839,19,,0,0,4468.7,1
11718010,11:41:29,11:41:29,840,20,,0,0,4650.92,0
11718010,11:42:26,11:42:26,841,21,,0,0,5079.13,0
11718010,11:43:03,11:43:03,842,22,,0,0,5353.8,0
11718010,11:44:00,11:44:00,843,23,,0,0,5750.53,0
11718010,11:44:26,11:44:26,844,24,,0,0,5921.18,0
11718010,11:45:14,11:45:14,845,25,,0,0,6218.19,0
11718010,11:46:00,11:46:00,846,26,,0,0,6500.82,0
11718010,11:46:47,11:46:47,847,27,,0,0,6840.95,0
11718010,11:47:38,11:47:38,848,28,,0,0,7191.9,0
11718010,11:48:08,11:48:08,5001,29,,0,0,7364.61,0
11718010,11:48:50,11:48:50,5002,30,,0,0,7530.47,0
11718010,11:49:29,11:49:29,5003,31,,0,0,7746.48,0
11718010,11:50:10,11:50:10,5004,32,,0,0,7973.31,0
11718010,11:51:12,11:51:12,5005,33,,0,0,8270.35,0
11718010,11:51:55,11:51:55,852,34,,0,0,8462.23,0
11718010,11:53:00,11:53:00,10732,35,,0,0,9029.53,1
11718010,11:54:09,11:54:09,920,36,,0,0,9643.6,0
11718010,11:54:43,11:54:43,922,37,,0,0,9899.32,0
11718010,11:55:29,11:55:29,341,38,,0,0,10272.92,0
11718010,11:56:32,11:56:32,342,39,,0,0,10764.71,0
11718010,11:57:00,11:57:00,196,40,,0,0,10949.05,1
11718010,11:59:45,11:59:45,197,41,,0,0,11583.16,0
11718010,12:03:00,12:03:00,10015,42,,1,0,12393.65,1
11719070,21:24:00,21:24:00,9482,1,,0,1,0,1
11719070,21:24:21,21:24:21,241,2,,0,0,202.13,0
11719070,21:25:13,21:25:13,9480,3,,0,0,580.34,0
11719070,21:25:41,21:25:41,243,4,,0,0,902.04,0
11719070,21:26:33,21:26:33,244,5,,0,0,1481.17,0
11719070,21:26:51,21:26:51,245,6,,0,0,1658.31,0
11719070,21:27:20,21:27:20,246,7,,0,0,1952.3,0
11719070,21:27:55,21:27:55,247,8,,0,0,2212.14,0
11719070,21:28:20,21:28:20,248,9,,0,0,2433.76,0
11719070,21:29:00,21:29:00,249,10,,0,0,2812.75,1
11719070,21:29:30,21:29:30,251,11,,0,0,3132.25,0
11719070,21:29:56,21:29:56,252,12,,0,0,3450.67,0
11719070,21:30:40,21:30:40,253,13,,0,0,3804.26,0
11719070,21:31:13,21:31:13,255,14,,0,0,4185.46,0
11719070,21:31:30,21:31:30,256,15,,0,0,4383.81,0
11719070,21:31:54,21:31:54,257,16,,0,0,4587.88,0
11719070,21:32:13,21:32:13,258,17,,0,0,4800.61,0
11719070,21:32:38,21:32:38,259,18,,0,0,5003.78,0
11719070,21:32:59,21:32:59,8383,19,,0,0,5284.07,0
11719070,21:33:23,21:33:23,8384,20,,0,0,5606.33,0
11719070,21:33:36,21:33:36,8385,21,,0,0,5757.13,0
11719070,21:35:10,21:35:10,6548,22,,0,0,6346.83,0
11719070,21:36:00,21:36:00,6549,23,,0,0,6986.31,1
11719070,21:36:17,21:36:17,6550,24,,0,0,7156.84,0
11719070,21:36:49,21:36:49,6551,25,,0,0,7388.69,0
11719070,21:37:45,21:37:45,8237,26,,0,0,7745.39,0
11719070,21:38:08,21:38:08,6552,27,,0,0,7908.55,0
11719070,21:40:00,21:40:00,9598,28,,0,0,8534.99,1
11719070,21:47:00,21:47:00,1493,29,,0,0,13280.47,1
11719070,21:49:00,21:49:00,9479,30,,0,0,13940.26,1
11719070,21:53:00,21:53:00,622,31,,0,0,16455.48,1
11719070,21:57:05,21:57:05,623,32,,0,0,20137.93,0
11719070,22:01:00,22:01:00,9922,33,,1,0,23677.75,1
11719130,21:24:00,21:24:00,9482,1,,0,1,0,1
11719130,21:24:21,21:24:21,241,2,,0,0,202.13,0
11719130,21:25:13,21:25:13,9480,3,,0,0,580.34,0
11719130,21:25:41,21:25:41,243,4,,0,0,902.04,0
11719130,21:26:33,21:26:33,244,5,,0,0,1481.17,0
11719130,21:26:51,21:26:51,245,6,,0,0,1658.31,0
11719130,21:27:20,21:27:20,246,7,,0,0,1952.3,0
11719130,21:27:55,21:27:55,247,8,,0,0,2212.14,0
11719130,21:28:20,21:28:20,248,9,,0,0,2433.76,0
11719130,21:29:00,21:29:00,249,10,,0,0,2812.75,1
11719130,21:29:30,21:29:30,251,11,,0,0,3132.25,0
11719130,21:29:56,21:29:56,252,12,,0,0,3450.67,0
11719130,21:30:40,21:30:40,253,13,,0,0,3804.26,0
11719130,21:31:13,21:31:13,255,14,,0,0,4185.46,0
11719130,21:31:30,21:31:30,256,15,,0,0,4383.81,0
11719130,21:31:54,21:31:54,257,16,,0,0,4587.88,0
11719130,21:32:13,21:32:13,258,17,,0,0,4800.61,0
11719130,21:32:38,21:32:38,259,18,,0,0,5003.78,0
11719130,21:32:59,21:32:59,8383,19,,0,0,5284.07,0
11719130,21:33:23,21:33:23,8384,20,,0,0,5606.33,0
11719130,21:33:36,21:33:36,8385,21,,0,0,5757.13,0
11719130,21:35:10,21:35:10,6548,22,,0,0,6346.83,0
11719130,21:36:00,21:36:00,6549,23,,0,0,6986.31,1
11719130,21:36:17,21:36:17,6550,24,,0,0,7156.84,0
11719130,21:36:49,21:36:49,6551,25,,0,0,7388.69,0
11719130,21:37:45,21:37:45,8237,26,,0,0,7745.39,0
11719130,21:38:08,21:38:08,6552,27,,0,0,7908.55,0
11719130,21:40:00,21:40:00,9598,28,,0,0,8534.99,1
11719130,21:47:00,21:47:00,1493,29,,0,0,13280.47,1
11719130,21:49:00,21:49:00,9479,30,,0,0,13940.26,1
11719130,21:53:00,21:53:00,622,31,,0,0,16455.48,1
11719130,21:57:05,21:57:05,623,32,,0,0,20137.93,0
11719130,22:01:00,22:01:00,9922,33,,1,0,23677.75,1
11721020,07:17:00,07:17:00,10047,1,,0,1,0,1
11721020,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721020,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721020,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721020,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721020,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721020,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721020,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721020,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721020,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721020,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721020,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721020,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721020,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721020,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721020,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721020,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721020,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721020,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721020,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721020,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721020,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721020,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721020,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721020,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721020,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721020,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721020,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721020,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721020,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721020,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721020,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721020,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721020,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721020,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721020,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721020,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721020,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721020,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721020,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721020,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721020,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721020,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721020,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721020,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721020,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721020,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721020,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721020,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721020,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721020,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721020,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721020,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721020,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721020,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721030,07:17:00,07:17:00,10047,1,,0,1,0,1
11721030,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721030,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721030,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721030,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721030,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721030,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721030,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721030,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721030,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721030,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721030,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721030,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721030,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721030,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721030,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721030,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721030,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721030,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721030,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721030,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721030,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721030,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721030,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721030,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721030,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721030,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721030,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721030,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721030,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721030,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721030,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721030,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721030,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721030,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721030,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721030,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721030,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721030,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721030,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721030,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721030,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721030,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721030,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721030,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721030,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721030,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721030,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721030,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721030,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721030,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721030,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721030,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721030,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721030,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721040,07:17:00,07:17:00,10047,1,,0,1,0,1
11721040,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721040,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721040,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721040,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721040,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721040,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721040,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721040,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721040,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721040,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721040,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721040,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721040,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721040,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721040,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721040,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721040,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721040,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721040,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721040,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721040,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721040,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721040,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721040,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721040,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721040,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721040,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721040,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721040,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721040,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721040,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721040,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721040,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721040,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721040,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721040,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721040,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721040,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721040,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721040,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721040,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721040,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721040,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721040,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721040,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721040,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721040,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721040,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721040,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721040,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721040,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721040,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721040,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721040,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721050,07:17:00,07:17:00,10047,1,,0,1,0,1
11721050,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721050,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721050,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721050,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721050,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721050,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721050,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721050,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721050,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721050,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721050,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721050,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721050,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721050,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721050,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721050,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721050,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721050,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721050,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721050,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721050,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721050,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721050,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721050,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721050,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721050,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721050,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721050,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721050,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721050,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721050,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721050,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721050,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721050,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721050,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721050,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721050,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721050,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721050,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721050,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721050,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721050,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721050,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721050,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721050,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721050,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721050,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721050,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721050,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721050,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721050,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721050,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721050,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721050,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721060,07:17:00,07:17:00,10047,1,,0,1,0,1
11721060,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721060,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721060,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721060,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721060,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721060,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721060,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721060,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721060,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721060,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721060,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721060,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721060,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721060,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721060,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721060,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721060,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721060,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721060,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721060,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721060,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721060,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721060,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721060,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721060,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721060,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721060,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721060,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721060,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721060,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721060,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721060,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721060,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721060,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721060,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721060,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721060,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721060,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721060,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721060,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721060,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721060,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721060,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721060,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721060,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721060,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721060,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721060,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721060,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721060,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721060,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721060,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721060,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721060,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721100,07:17:00,07:17:00,10047,1,,0,1,0,1
11721100,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721100,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721100,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721100,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721100,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721100,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721100,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721100,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721100,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721100,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721100,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721100,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721100,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721100,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721100,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721100,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721100,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721100,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721100,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721100,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721100,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721100,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721100,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721100,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721100,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721100,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721100,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721100,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721100,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721100,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721100,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721100,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721100,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721100,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721100,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721100,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721100,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721100,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721100,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721100,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721100,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721100,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721100,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721100,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721100,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721100,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721100,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721100,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721100,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721100,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721100,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721100,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721100,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721100,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721110,07:17:00,07:17:00,10047,1,,0,1,0,1
11721110,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721110,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721110,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721110,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721110,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721110,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721110,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721110,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721110,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721110,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721110,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721110,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721110,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721110,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721110,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721110,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721110,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721110,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721110,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721110,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721110,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721110,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721110,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721110,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721110,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721110,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721110,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721110,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721110,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721110,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721110,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721110,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721110,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721110,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721110,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721110,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721110,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721110,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721110,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721110,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721110,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721110,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721110,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721110,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721110,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721110,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721110,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721110,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721110,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721110,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721110,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721110,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721110,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721110,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721140,07:17:00,07:17:00,10047,1,,0,1,0,1
11721140,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721140,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721140,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721140,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721140,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721140,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721140,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721140,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721140,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721140,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721140,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721140,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721140,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721140,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721140,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721140,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721140,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721140,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721140,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721140,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721140,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721140,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721140,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721140,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721140,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721140,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721140,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721140,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721140,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721140,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721140,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721140,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721140,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721140,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721140,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721140,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721140,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721140,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721140,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721140,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721140,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721140,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721140,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721140,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721140,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721140,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721140,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721140,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721140,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721140,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721140,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721140,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721140,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721140,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
11721150,07:17:00,07:17:00,10047,1,,0,1,0,1
11721150,07:19:22,07:19:22,9449,2,,0,0,516.49,0
11721150,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
11721150,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
11721150,07:25:52,07:25:52,441,5,,0,0,1664.86,0
11721150,07:26:28,07:26:28,442,6,,0,0,1833.53,0
11721150,07:27:07,07:27:07,443,7,,0,0,2013.51,0
11721150,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
11721150,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
11721150,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
11721150,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
11721150,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
11721150,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
11721150,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
11721150,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
11721150,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
11721150,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
11721150,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
11721150,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
11721150,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
11721150,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
11721150,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
11721150,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
11721150,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
11721150,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
11721150,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
11721150,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
11721150,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
11721150,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
11721150,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
11721150,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
11721150,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
11721150,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
11721150,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
11721150,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
11721150,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
11721150,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
11721150,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
11721150,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
11721150,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
11721150,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
11721150,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
11721150,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
11721150,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
11721150,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
11721150,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
11721150,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
11721150,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
11721150,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
11721150,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
11721150,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
11721150,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
11721150,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
11721150,08:09:27,08:09:27,91,54,,0,0,14141.64,0
11721150,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
1172120,23:33:00,23:33:00,9477,1,,0,1,0,1
1172120,23:34:30,23:34:30,9468,2,,0,0,820.75,0
1172120,23:34:51,23:34:51,1748,3,,0,0,991.62,0
1172120,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
1172120,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
1172120,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
1172120,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
1172120,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
1172120,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
1172120,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
1172120,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
1172120,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
1172120,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
1172120,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
1172120,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
1172120,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
1172120,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
1172120,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
1172120,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
1172120,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
1172120,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
1172120,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
1172120,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
1172120,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
1172120,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
1172120,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
1172120,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
1172120,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
1172120,23:51:40,23:51:40,1587,29,,0,0,7601,0
1172120,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
1172120,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
1172120,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
1172120,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
1172120,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
11722020,06:56:00,06:56:00,9654,1,,0,1,0,1
11722020,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722020,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722020,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722020,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722020,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722020,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722020,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722020,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722020,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722020,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722020,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722020,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722020,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722020,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722020,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722020,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722020,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722020,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722020,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722030,06:56:00,06:56:00,9654,1,,0,1,0,1
11722030,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722030,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722030,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722030,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722030,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722030,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722030,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722030,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722030,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722030,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722030,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722030,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722030,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722030,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722030,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722030,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722030,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722030,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722030,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722040,06:56:00,06:56:00,9654,1,,0,1,0,1
11722040,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722040,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722040,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722040,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722040,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722040,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722040,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722040,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722040,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722040,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722040,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722040,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722040,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722040,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722040,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722040,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722040,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722040,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722040,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722050,06:56:00,06:56:00,9654,1,,0,1,0,1
11722050,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722050,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722050,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722050,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722050,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722050,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722050,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722050,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722050,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722050,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722050,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722050,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722050,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722050,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722050,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722050,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722050,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722050,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722050,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722060,06:56:00,06:56:00,9654,1,,0,1,0,1
11722060,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722060,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722060,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722060,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722060,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722060,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722060,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722060,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722060,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722060,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722060,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722060,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722060,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722060,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722060,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722060,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722060,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722060,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722060,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722100,06:56:00,06:56:00,9654,1,,0,1,0,1
11722100,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722100,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722100,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722100,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722100,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722100,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722100,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722100,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722100,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722100,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722100,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722100,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722100,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722100,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722100,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722100,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722100,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722100,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722100,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722110,06:56:00,06:56:00,9654,1,,0,1,0,1
11722110,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722110,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722110,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722110,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722110,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722110,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722110,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722110,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722110,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722110,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722110,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722110,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722110,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722110,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722110,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722110,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722110,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722110,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722110,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722140,06:56:00,06:56:00,9654,1,,0,1,0,1
11722140,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722140,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722140,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722140,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722140,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722140,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722140,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722140,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722140,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722140,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722140,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722140,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722140,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722140,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722140,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722140,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722140,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722140,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722140,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11722150,06:56:00,06:56:00,9654,1,,0,1,0,1
11722150,06:57:18,06:57:18,557,2,,0,0,551.25,0
11722150,06:59:16,06:59:16,3345,3,,0,0,934.88,0
11722150,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
11722150,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
11722150,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
11722150,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
11722150,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
11722150,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
11722150,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
11722150,07:04:25,07:04:25,88,11,,0,0,2620.84,0
11722150,07:04:57,07:04:57,89,12,,0,0,2828.38,0
11722150,07:05:31,07:05:31,90,13,,0,0,3024.35,0
11722150,07:05:49,07:05:49,91,14,,0,0,3140.14,0
11722150,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
11722150,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
11722150,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
11722150,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
11722150,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
11722150,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
11723070,11:32:00,11:32:00,10017,1,,0,1,0,1
11723070,11:34:12,11:34:12,4339,2,,0,0,816.65,0
11723070,11:34:48,11:34:48,4340,3,,0,0,1014.11,0
11723070,11:35:32,11:35:32,4341,4,,0,0,1269.75,0
11723070,11:36:16,11:36:16,5425,5,,0,0,1491.58,0
11723070,11:37:15,11:37:15,8054,6,,0,0,1804,0
11723070,11:37:56,11:37:56,5427,7,,0,0,1973.79,0
11723070,11:38:43,11:38:43,5429,8,,0,0,2216.42,0
11723070,11:39:37,11:39:37,5430,9,,0,0,2514.48,0
11723070,11:40:16,11:40:16,5431,10,,0,0,2712.96,0
11723070,11:40:55,11:40:55,5432,11,,0,0,2895.99,0
11723070,11:41:27,11:41:27,4944,12,,0,0,3038.8,0
11723070,11:42:25,11:42:25,4946,13,,0,0,3297.59,0
11723070,11:43:12,11:43:12,4947,14,,0,0,3529.07,0
11723070,11:43:53,11:43:53,4948,15,,0,0,3733.11,0
11723070,11:45:00,11:45:00,3658,16,,0,0,4069.15,1
11723070,11:45:30,11:45:30,3659,17,,0,0,4154.37,0
11723070,11:48:34,11:48:34,1239,18,,0,0,4663.21,0
11723070,11:49:32,11:49:32,8640,19,,0,0,4845.22,0
11723070,11:50:22,11:50:22,8669,20,,0,0,5012,0
11723070,11:51:31,11:51:31,1242,21,,0,0,5199.89,0
11723070,11:52:51,11:52:51,1244,22,,0,0,5486.19,0
11723070,11:54:01,11:54:01,1245,23,,0,0,5727.43,0
11723070,11:55:13,11:55:13,1246,24,,0,0,5979.86,0
11723070,11:56:00,11:56:00,9833,25,,0,0,6129.62,1
11723070,11:59:14,11:59:14,2658,26,,0,0,6782.28,0
11723070,12:00:06,12:00:06,4392,27,,0,0,6963.83,0
11723070,12:01:17,12:01:17,4393,28,,0,0,7246.94,0
11723070,12:02:00,12:02:00,4394,29,,0,0,7380.96,0
11723070,12:02:40,12:02:40,4395,30,,0,0,7510.76,0
11723070,12:03:48,12:03:48,4396,31,,0,0,7725.53,0
11723070,12:04:35,12:04:35,4397,32,,0,0,7924.83,0
11723070,12:05:30,12:05:30,5433,33,,0,0,8153.98,0
11723070,12:06:13,12:06:13,5434,34,,0,0,8282.15,0
11723070,12:07:00,12:07:00,9582,35,,0,0,8448.41,1
11723070,12:07:45,12:07:45,5436,36,,0,0,8706.69,0
11723070,12:08:15,12:08:15,5437,37,,0,0,8860.51,0
11723070,12:08:48,12:08:48,5438,38,,0,0,9042.5,0
11723070,12:09:17,12:09:17,5439,39,,0,0,9191.24,0
11723070,12:09:52,12:09:52,5440,40,,0,0,9374.5,0
11723070,12:10:26,12:10:26,5441,41,,0,0,9536.34,0
11723070,12:11:38,12:11:38,5442,42,,0,0,9816.06,0
11723070,12:12:08,12:12:08,5443,43,,0,0,9943.44,0
11723070,12:12:40,12:12:40,5444,44,,0,0,10126.93,0
11723070,12:13:35,12:13:35,10745,45,,0,0,10356.82,0
11723070,12:14:05,12:14:05,5445,46,,0,0,10465.22,0
11723070,12:14:46,12:14:46,5446,47,,0,0,10675.15,0
11723070,12:15:55,12:15:55,5447,48,,0,0,10980.64,0
11723070,12:16:39,12:16:39,7802,49,,0,0,11289.9,0
11723070,12:17:23,12:17:23,5449,50,,0,0,11527.69,0
11723070,12:18:00,12:18:00,10026,51,,0,0,11704.81,1
11723070,12:19:30,12:19:30,10025,52,,0,0,11966.32,0
11723070,12:21:08,12:21:08,2670,53,,0,0,12276.47,0
11723070,12:26:00,12:26:00,9946,54,,1,0,13134.29,1
11723130,11:32:00,11:32:00,10017,1,,0,1,0,1
11723130,11:34:12,11:34:12,4339,2,,0,0,816.65,0
11723130,11:34:48,11:34:48,4340,3,,0,0,1014.11,0
11723130,11:35:32,11:35:32,4341,4,,0,0,1269.75,0
11723130,11:36:16,11:36:16,5425,5,,0,0,1491.58,0
11723130,11:37:15,11:37:15,8054,6,,0,0,1804,0
11723130,11:37:56,11:37:56,5427,7,,0,0,1973.79,0
11723130,11:38:43,11:38:43,5429,8,,0,0,2216.42,0
11723130,11:39:37,11:39:37,5430,9,,0,0,2514.48,0
11723130,11:40:16,11:40:16,5431,10,,0,0,2712.96,0
11723130,11:40:55,11:40:55,5432,11,,0,0,2895.99,0
11723130,11:41:27,11:41:27,4944,12,,0,0,3038.8,0
11723130,11:42:25,11:42:25,4946,13,,0,0,3297.59,0
11723130,11:43:12,11:43:12,4947,14,,0,0,3529.07,0
11723130,11:43:53,11:43:53,4948,15,,0,0,3733.11,0
11723130,11:45:00,11:45:00,3658,16,,0,0,4069.15,1
11723130,11:45:30,11:45:30,3659,17,,0,0,4154.37,0
11723130,11:48:34,11:48:34,1239,18,,0,0,4663.21,0
11723130,11:49:32,11:49:32,8640,19,,0,0,4845.22,0
11723130,11:50:22,11:50:22,8669,20,,0,0,5012,0
11723130,11:51:31,11:51:31,1242,21,,0,0,5199.89,0
11723130,11:52:51,11:52:51,1244,22,,0,0,5486.19,0
11723130,11:54:01,11:54:01,1245,23,,0,0,5727.43,0
11723130,11:55:13,11:55:13,1246,24,,0,0,5979.86,0
11723130,11:56:00,11:56:00,9833,25,,0,0,6129.62,1
11723130,11:59:14,11:59:14,2658,26,,0,0,6782.28,0
11723130,12:00:06,12:00:06,4392,27,,0,0,6963.83,0
11723130,12:01:17,12:01:17,4393,28,,0,0,7246.94,0
11723130,12:02:00,12:02:00,4394,29,,0,0,7380.96,0
11723130,12:02:40,12:02:40,4395,30,,0,0,7510.76,0
11723130,12:03:48,12:03:48,4396,31,,0,0,7725.53,0
11723130,12:04:35,12:04:35,4397,32,,0,0,7924.83,0
11723130,12:05:30,12:05:30,5433,33,,0,0,8153.98,0
11723130,12:06:13,12:06:13,5434,34,,0,0,8282.15,0
11723130,12:07:00,12:07:00,9582,35,,0,0,8448.41,1
11723130,12:07:45,12:07:45,5436,36,,0,0,8706.69,0
11723130,12:08:15,12:08:15,5437,37,,0,0,8860.51,0
11723130,12:08:48,12:08:48,5438,38,,0,0,9042.5,0
11723130,12:09:17,12:09:17,5439,39,,0,0,9191.24,0
11723130,12:09:52,12:09:52,5440,40,,0,0,9374.5,0
11723130,12:10:26,12:10:26,5441,41,,0,0,9536.34,0
11723130,12:11:38,12:11:38,5442,42,,0,0,9816.06,0
11723130,12:12:08,12:12:08,5443,43,,0,0,9943.44,0
11723130,12:12:40,12:12:40,5444,44,,0,0,10126.93,0
11723130,12:13:35,12:13:35,10745,45,,0,0,10356.82,0
11723130,12:14:05,12:14:05,5445,46,,0,0,10465.22,0
11723130,12:14:46,12:14:46,5446,47,,0,0,10675.15,0
11723130,12:15:55,12:15:55,5447,48,,0,0,10980.64,0
11723130,12:16:39,12:16:39,7802,49,,0,0,11289.9,0
11723130,12:17:23,12:17:23,5449,50,,0,0,11527.69,0
11723130,12:18:00,12:18:00,10026,51,,0,0,11704.81,1
11723130,12:19:30,12:19:30,10025,52,,0,0,11966.32,0
11723130,12:21:08,12:21:08,2670,53,,0,0,12276.47,0
11723130,12:26:00,12:26:00,9946,54,,1,0,13134.29,1
11724020,19:02:00,19:02:00,2239,1,,0,1,0,1
11724020,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724020,19:03:42,19:03:42,5870,3,,0,0,669,0
11724020,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724020,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724020,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724020,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724020,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724020,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724020,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724020,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724020,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724020,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724020,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724020,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724020,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724020,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724020,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724020,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724020,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724020,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724020,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724020,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724020,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724020,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724020,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724020,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724020,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724020,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724020,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724020,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724020,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724020,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724020,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724020,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724020,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724020,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724020,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724020,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724020,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724020,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724020,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724020,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724020,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724020,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724020,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724020,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724020,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724020,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724030,19:02:00,19:02:00,2239,1,,0,1,0,1
11724030,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724030,19:03:42,19:03:42,5870,3,,0,0,669,0
11724030,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724030,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724030,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724030,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724030,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724030,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724030,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724030,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724030,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724030,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724030,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724030,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724030,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724030,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724030,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724030,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724030,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724030,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724030,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724030,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724030,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724030,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724030,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724030,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724030,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724030,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724030,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724030,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724030,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724030,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724030,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724030,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724030,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724030,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724030,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724030,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724030,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724030,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724030,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724030,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724030,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724030,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724030,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724030,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724030,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724030,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724040,19:02:00,19:02:00,2239,1,,0,1,0,1
11724040,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724040,19:03:42,19:03:42,5870,3,,0,0,669,0
11724040,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724040,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724040,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724040,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724040,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724040,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724040,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724040,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724040,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724040,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724040,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724040,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724040,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724040,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724040,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724040,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724040,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724040,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724040,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724040,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724040,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724040,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724040,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724040,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724040,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724040,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724040,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724040,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724040,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724040,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724040,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724040,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724040,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724040,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724040,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724040,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724040,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724040,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724040,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724040,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724040,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724040,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724040,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724040,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724040,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724040,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724050,19:02:00,19:02:00,2239,1,,0,1,0,1
11724050,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724050,19:03:42,19:03:42,5870,3,,0,0,669,0
11724050,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724050,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724050,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724050,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724050,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724050,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724050,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724050,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724050,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724050,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724050,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724050,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724050,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724050,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724050,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724050,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724050,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724050,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724050,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724050,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724050,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724050,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724050,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724050,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724050,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724050,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724050,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724050,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724050,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724050,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724050,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724050,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724050,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724050,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724050,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724050,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724050,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724050,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724050,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724050,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724050,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724050,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724050,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724050,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724050,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724050,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724060,19:02:00,19:02:00,2239,1,,0,1,0,1
11724060,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724060,19:03:42,19:03:42,5870,3,,0,0,669,0
11724060,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724060,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724060,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724060,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724060,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724060,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724060,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724060,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724060,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724060,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724060,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724060,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724060,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724060,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724060,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724060,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724060,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724060,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724060,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724060,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724060,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724060,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724060,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724060,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724060,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724060,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724060,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724060,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724060,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724060,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724060,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724060,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724060,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724060,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724060,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724060,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724060,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724060,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724060,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724060,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724060,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724060,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724060,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724060,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724060,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724060,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724100,19:02:00,19:02:00,2239,1,,0,1,0,1
11724100,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724100,19:03:42,19:03:42,5870,3,,0,0,669,0
11724100,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724100,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724100,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724100,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724100,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724100,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724100,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724100,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724100,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724100,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724100,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724100,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724100,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724100,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724100,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724100,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724100,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724100,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724100,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724100,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724100,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724100,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724100,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724100,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724100,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724100,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724100,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724100,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724100,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724100,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724100,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724100,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724100,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724100,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724100,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724100,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724100,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724100,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724100,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724100,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724100,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724100,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724100,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724100,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724100,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724100,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724110,19:02:00,19:02:00,2239,1,,0,1,0,1
11724110,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724110,19:03:42,19:03:42,5870,3,,0,0,669,0
11724110,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724110,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724110,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724110,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724110,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724110,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724110,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724110,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724110,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724110,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724110,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724110,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724110,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724110,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724110,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724110,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724110,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724110,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724110,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724110,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724110,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724110,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724110,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724110,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724110,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724110,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724110,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724110,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724110,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724110,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724110,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724110,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724110,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724110,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724110,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724110,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724110,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724110,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724110,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724110,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724110,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724110,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724110,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724110,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724110,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724110,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724140,19:02:00,19:02:00,2239,1,,0,1,0,1
11724140,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724140,19:03:42,19:03:42,5870,3,,0,0,669,0
11724140,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724140,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724140,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724140,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724140,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724140,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724140,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724140,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724140,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724140,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724140,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724140,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724140,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724140,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724140,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724140,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724140,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724140,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724140,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724140,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724140,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724140,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724140,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724140,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724140,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724140,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724140,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724140,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724140,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724140,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724140,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724140,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724140,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724140,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724140,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724140,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724140,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724140,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724140,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724140,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724140,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724140,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724140,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724140,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724140,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724140,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11724150,19:02:00,19:02:00,2239,1,,0,1,0,1
11724150,19:02:43,19:02:43,6560,2,,0,0,289.29,0
11724150,19:03:42,19:03:42,5870,3,,0,0,669,0
11724150,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
11724150,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
11724150,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
11724150,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
11724150,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
11724150,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
11724150,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
11724150,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
11724150,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
11724150,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
11724150,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
11724150,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
11724150,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
11724150,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
11724150,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
11724150,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
11724150,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
11724150,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
11724150,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
11724150,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
11724150,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
11724150,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
11724150,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
11724150,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
11724150,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
11724150,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
11724150,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
11724150,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
11724150,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
11724150,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
11724150,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
11724150,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
11724150,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
11724150,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
11724150,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
11724150,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
11724150,19:41:26,19:41:26,790,40,,0,0,13802.1,0
11724150,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
11724150,19:43:15,19:43:15,792,42,,0,0,14662.2,0
11724150,19:44:14,19:44:14,793,43,,0,0,15122.06,0
11724150,19:45:00,19:45:00,94,44,,0,0,15500.41,1
11724150,19:47:48,19:47:48,95,45,,0,0,16588.47,0
11724150,19:49:01,19:49:01,96,46,,0,0,17044.5,0
11724150,19:50:26,19:50:26,97,47,,0,0,17573.38,0
11724150,19:52:03,19:52:03,98,48,,0,0,18170.05,0
11724150,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
11725120,08:05:00,08:05:00,8456,1,,0,1,0,1
11725120,08:05:49,08:05:49,8171,2,,0,0,253.33,0
11725120,08:06:40,08:06:40,8172,3,,0,0,569.34,0
11725120,08:07:31,08:07:31,9595,4,,0,0,848.99,0
11725120,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
11725120,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
11725120,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
11725120,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
11725120,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
11725120,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
11725120,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
11725120,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
11725120,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
11725120,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
11725120,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
11725120,08:21:19,08:21:19,404,16,,0,0,4552.07,0
11725120,08:22:13,08:22:13,405,17,,0,0,4785.86,0
11725120,08:22:36,08:22:36,406,18,,0,0,4887.52,0
11725120,08:23:44,08:23:44,407,19,,0,0,5245.29,0
11725120,08:24:40,08:24:40,408,20,,0,0,5535.1,0
11725120,08:25:26,08:25:26,409,21,,0,0,5774.91,0
11725120,08:26:11,08:26:11,410,22,,0,0,5997.9,0
11725120,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
11726120,17:00:00,17:00:00,3582,1,,0,1,0,1
11726120,17:03:00,17:03:00,3583,2,,0,0,403.34,1
11726120,17:04:00,17:04:00,3584,3,,0,0,717.8,0
11726120,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
11726120,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
11727070,19:40:00,19:40:00,10737,1,,0,1,0,1
11727070,19:41:41,19:41:41,10738,2,,0,0,778.34,0
11727070,19:42:03,19:42:03,10145,3,,0,0,970.51,0
11727070,19:42:58,19:42:58,5933,4,,0,0,1486.35,0
11727070,19:43:26,19:43:26,5902,5,,0,0,1697.23,0
11727070,19:43:42,19:43:42,5903,6,,0,0,1861.09,0
11727070,19:43:55,19:43:55,5904,7,,0,0,1976.37,0
11727070,19:44:08,19:44:08,5905,8,,0,0,2095.59,0
11727070,19:44:33,19:44:33,5906,9,,0,0,2308.57,0
11727070,19:45:00,19:45:00,5907,10,,0,0,2524.78,1
11727070,19:45:12,19:45:12,515,11,,0,0,2595.44,0
11727070,19:45:41,19:45:41,516,12,,0,0,2802.99,0
11727070,19:46:00,19:46:00,517,13,,0,0,2916.55,0
11727070,19:47:00,19:47:00,519,14,,0,0,3342.35,1
11727070,19:48:05,19:48:05,8063,15,,0,0,3645.53,0
11727070,19:48:42,19:48:42,7272,16,,0,0,3857.1,0
11727070,19:49:14,19:49:14,7274,17,,0,0,4065.47,0
11727070,19:49:53,19:49:53,7275,18,,0,0,4283.35,0
11727070,19:50:30,19:50:30,7276,19,,0,0,4472.98,0
11727070,19:50:54,19:50:54,7277,20,,0,0,4588.07,0
11727070,19:51:29,19:51:29,528,21,,0,0,4750,0
11727070,19:52:00,19:52:00,529,22,,0,0,4897.1,1
11727070,19:53:01,19:53:01,530,23,,0,0,5106.67,0
11727070,19:54:17,19:54:17,531,24,,0,0,5385.05,0
11727070,19:55:53,19:55:53,532,25,,0,0,5659.47,0
11727070,19:56:37,19:56:37,533,26,,0,0,5836.25,0
11727070,19:58:00,19:58:00,9822,27,,0,0,6168.01,1
11727070,19:58:49,19:58:49,8431,28,,0,0,6349.24,0
11727070,20:00:27,20:00:27,1153,29,,0,0,6689,0
11727070,20:02:00,20:02:00,9869,30,,1,0,6990.83,1
11727130,19:40:00,19:40:00,10737,1,,0,1,0,1
11727130,19:41:41,19:41:41,10738,2,,0,0,778.34,0
11727130,19:42:03,19:42:03,10145,3,,0,0,970.51,0
11727130,19:42:58,19:42:58,5933,4,,0,0,1486.35,0
11727130,19:43:26,19:43:26,5902,5,,0,0,1697.23,0
11727130,19:43:42,19:43:42,5903,6,,0,0,1861.09,0
11727130,19:43:55,19:43:55,5904,7,,0,0,1976.37,0
11727130,19:44:08,19:44:08,5905,8,,0,0,2095.59,0
11727130,19:44:33,19:44:33,5906,9,,0,0,2308.57,0
11727130,19:45:00,19:45:00,5907,10,,0,0,2524.78,1
11727130,19:45:12,19:45:12,515,11,,0,0,2595.44,0
11727130,19:45:41,19:45:41,516,12,,0,0,2802.99,0
11727130,19:46:00,19:46:00,517,13,,0,0,2916.55,0
11727130,19:47:00,19:47:00,519,14,,0,0,3342.35,1
11727130,19:48:05,19:48:05,8063,15,,0,0,3645.53,0
11727130,19:48:42,19:48:42,7272,16,,0,0,3857.1,0
11727130,19:49:14,19:49:14,7274,17,,0,0,4065.47,0
11727130,19:49:53,19:49:53,7275,18,,0,0,4283.35,0
11727130,19:50:30,19:50:30,7276,19,,0,0,4472.98,0
11727130,19:50:54,19:50:54,7277,20,,0,0,4588.07,0
11727130,19:51:29,19:51:29,528,21,,0,0,4750,0
11727130,19:52:00,19:52:00,529,22,,0,0,4897.1,1
11727130,19:53:01,19:53:01,530,23,,0,0,5106.67,0
11727130,19:54:17,19:54:17,531,24,,0,0,5385.05,0
11727130,19:55:53,19:55:53,532,25,,0,0,5659.47,0
11727130,19:56:37,19:56:37,533,26,,0,0,5836.25,0
11727130,19:58:00,19:58:00,9822,27,,0,0,6168.01,1
11727130,19:58:49,19:58:49,8431,28,,0,0,6349.24,0
11727130,20:00:27,20:00:27,1153,29,,0,0,6689,0
11727130,20:02:00,20:02:00,9869,30,,1,0,6990.83,1
11728120,21:54:00,21:54:00,9945,1,,0,1,0,1
11728120,21:56:35,21:56:35,2608,2,,0,0,800.54,0
11728120,21:57:30,21:57:30,686,3,,0,0,1029.82,0
11728120,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
11728120,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
11728120,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
11728120,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
11728120,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
11728120,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
11728120,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
11728120,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
11728120,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
11728120,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
11728120,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
11728120,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
11728120,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
11728120,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
11728120,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
11728120,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
11728120,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
11728120,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
11728120,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
11728120,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
11728120,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
11728120,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
11728120,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
11728120,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
11728120,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
11728120,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
11728120,22:17:16,22:17:16,120,30,,0,0,8958.36,0
11728120,22:18:00,22:18:00,121,31,,1,0,9362.88,1
11729120,11:38:00,11:38:00,10157,1,,0,1,0,1
11729120,11:40:10,11:40:10,10156,2,,0,0,356.43,0
11729120,11:41:28,11:41:28,2641,3,,0,0,643.42,0
11729120,11:41:47,11:41:47,7246,4,,0,0,691,0
11729120,11:42:33,11:42:33,8635,5,,0,0,831.25,0
11729120,11:43:25,11:43:25,584,6,,0,0,1137.71,0
11729120,11:43:54,11:43:54,10304,7,,0,0,1231.77,0
11729120,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
11729120,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
11729120,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
11729120,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
11729120,11:47:27,11:47:27,2648,12,,0,0,2294.71,0
11729120,11:49:02,11:49:02,2649,13,,0,0,2601.63,0
11729120,11:50:22,11:50:22,2650,14,,0,0,2938.51,0
11729120,11:51:50,11:51:50,2652,15,,0,0,3312.05,0
11729120,11:53:17,11:53:17,2653,16,,0,0,3565.74,0
11729120,11:54:24,11:54:24,2654,17,,0,0,3770.64,0
11729120,11:56:40,11:56:40,9450,18,,0,0,4157.28,0
11729120,12:00:00,12:00:00,9449,19,,0,0,4835.89,1
11729120,12:02:08,12:02:08,2659,20,,0,0,5473.34,0
11729120,12:03:00,12:03:00,9868,21,,0,0,5737.38,1
11729120,12:04:34,12:04:34,2660,22,,0,0,5988.23,0
11729120,12:06:00,12:06:00,9929,23,,0,0,6282.86,1
11729120,12:06:38,12:06:38,2663,24,,0,0,6530.39,0
11729120,12:07:57,12:07:57,4972,25,,0,0,6869.11,0
11729120,12:08:26,12:08:26,4973,26,,0,0,7049.97,0
11729120,12:09:00,12:09:00,4974,27,,0,0,7206.96,1
11729120,12:11:30,12:11:30,4976,28,,0,0,7719.03,0
11729120,12:12:41,12:12:41,4977,29,,0,0,7938.07,0
11729120,12:13:49,12:13:49,4304,30,,0,0,8178.25,0
11729120,12:14:54,12:14:54,4305,31,,0,0,8367.15,0
11729120,12:15:55,12:15:55,4306,32,,0,0,8543.67,0
11729120,12:16:59,12:16:59,4307,33,,0,0,8788.12,0
11729120,12:17:28,12:17:28,4308,34,,0,0,8884.06,0
11729120,12:18:18,12:18:18,7929,35,,0,0,9078.38,0
11729120,12:22:00,12:22:00,4310,36,,0,0,9705.65,1
11729120,12:26:57,12:26:57,990,37,,0,0,10260.71,0
11729120,12:28:00,12:28:00,10737,38,,0,0,10487.05,1
11729120,12:29:30,12:29:30,10147,39,,0,0,11140.12,0
11729120,12:31:28,12:31:28,8408,40,,0,0,12133.97,0
11729120,12:31:56,12:31:56,10751,41,,0,0,12314.3,0
11729120,12:32:47,12:32:47,792,42,,0,0,12847.55,0
11729120,12:33:25,12:33:25,793,43,,0,0,13292.69,0
11729120,12:34:00,12:34:00,94,44,,0,0,13652.92,1
11729120,12:35:05,12:35:05,95,45,,0,0,14739,0
11729120,12:35:26,12:35:26,96,46,,0,0,15191.81,0
11729120,12:35:54,12:35:54,97,47,,0,0,15722.47,0
11729120,12:36:21,12:36:21,98,48,,0,0,16315.32,0
11729120,12:37:00,12:37:00,9952,49,,1,0,16994.4,1
11730020,19:04:00,19:04:00,9491,1,,0,1,0,1
11730020,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730020,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730020,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730020,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730020,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730020,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730020,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730020,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730020,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730020,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730020,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730020,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730020,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730020,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730020,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730020,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730020,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730020,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730020,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730020,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730020,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730020,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730020,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730020,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730020,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730020,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730020,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730020,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730020,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730020,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730020,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730020,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730020,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730020,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730020,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730020,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730020,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730020,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730020,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730020,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730020,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730030,19:04:00,19:04:00,9491,1,,0,1,0,1
11730030,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730030,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730030,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730030,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730030,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730030,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730030,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730030,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730030,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730030,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730030,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730030,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730030,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730030,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730030,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730030,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730030,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730030,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730030,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730030,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730030,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730030,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730030,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730030,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730030,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730030,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730030,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730030,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730030,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730030,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730030,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730030,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730030,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730030,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730030,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730030,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730030,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730030,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730030,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730030,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730030,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730040,19:04:00,19:04:00,9491,1,,0,1,0,1
11730040,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730040,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730040,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730040,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730040,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730040,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730040,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730040,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730040,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730040,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730040,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730040,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730040,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730040,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730040,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730040,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730040,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730040,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730040,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730040,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730040,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730040,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730040,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730040,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730040,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730040,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730040,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730040,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730040,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730040,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730040,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730040,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730040,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730040,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730040,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730040,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730040,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730040,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730040,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730040,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730040,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730050,19:04:00,19:04:00,9491,1,,0,1,0,1
11730050,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730050,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730050,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730050,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730050,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730050,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730050,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730050,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730050,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730050,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730050,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730050,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730050,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730050,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730050,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730050,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730050,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730050,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730050,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730050,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730050,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730050,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730050,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730050,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730050,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730050,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730050,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730050,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730050,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730050,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730050,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730050,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730050,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730050,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730050,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730050,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730050,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730050,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730050,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730050,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730050,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730060,19:04:00,19:04:00,9491,1,,0,1,0,1
11730060,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730060,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730060,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730060,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730060,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730060,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730060,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730060,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730060,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730060,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730060,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730060,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730060,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730060,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730060,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730060,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730060,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730060,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730060,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730060,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730060,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730060,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730060,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730060,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730060,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730060,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730060,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730060,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730060,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730060,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730060,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730060,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730060,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730060,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730060,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730060,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730060,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730060,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730060,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730060,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730060,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730100,19:04:00,19:04:00,9491,1,,0,1,0,1
11730100,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730100,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730100,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730100,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730100,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730100,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730100,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730100,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730100,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730100,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730100,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730100,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730100,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730100,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730100,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730100,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730100,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730100,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730100,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730100,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730100,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730100,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730100,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730100,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730100,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730100,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730100,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730100,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730100,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730100,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730100,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730100,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730100,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730100,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730100,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730100,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730100,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730100,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730100,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730100,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730100,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730110,19:04:00,19:04:00,9491,1,,0,1,0,1
11730110,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730110,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730110,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730110,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730110,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730110,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730110,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730110,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730110,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730110,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730110,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730110,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730110,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730110,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730110,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730110,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730110,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730110,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730110,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730110,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730110,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730110,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730110,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730110,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730110,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730110,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730110,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730110,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730110,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730110,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730110,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730110,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730110,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730110,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730110,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730110,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730110,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730110,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730110,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730110,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730110,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730140,19:04:00,19:04:00,9491,1,,0,1,0,1
11730140,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730140,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730140,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730140,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730140,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730140,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730140,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730140,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730140,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730140,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730140,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730140,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730140,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730140,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730140,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730140,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730140,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730140,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730140,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730140,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730140,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730140,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730140,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730140,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730140,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730140,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730140,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730140,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730140,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730140,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730140,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730140,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730140,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730140,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730140,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730140,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730140,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730140,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730140,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730140,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730140,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11730150,19:04:00,19:04:00,9491,1,,0,1,0,1
11730150,19:04:50,19:04:50,8418,2,,0,0,302.68,0
11730150,19:06:00,19:06:00,795,3,,0,0,746.94,0
11730150,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
11730150,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
11730150,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
11730150,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
11730150,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
11730150,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
11730150,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
11730150,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
11730150,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
11730150,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
11730150,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
11730150,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
11730150,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
11730150,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
11730150,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
11730150,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
11730150,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
11730150,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
11730150,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
11730150,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
11730150,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
11730150,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
11730150,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
11730150,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
11730150,19:28:00,19:28:00,820,28,,0,0,8684.67,1
11730150,19:28:36,19:28:36,821,29,,0,0,8911.18,0
11730150,19:29:26,19:29:26,822,30,,0,0,9187.6,0
11730150,19:30:03,19:30:03,823,31,,0,0,9451.12,0
11730150,19:30:49,19:30:49,824,32,,0,0,9751.79,0
11730150,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
11730150,19:32:03,19:32:03,826,34,,0,0,10144.13,0
11730150,19:32:35,19:32:35,827,35,,0,0,10344.63,0
11730150,19:32:55,19:32:55,150,36,,0,0,10488.79,0
11730150,19:33:27,19:33:27,151,37,,0,0,10698.14,0
11730150,19:33:56,19:33:56,152,38,,0,0,10881.62,0
11730150,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
11730150,19:35:08,19:35:08,153,40,,0,0,11279.06,0
11730150,19:35:27,19:35:27,154,41,,0,0,11435.41,0
11730150,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
11731120,12:54:00,12:54:00,10353,1,,0,1,0,1
11731120,12:54:16,12:54:16,10790,2,,0,0,142.8,0
11731120,12:54:58,12:54:58,10792,3,,0,0,463.8,0
11731120,12:55:39,12:55:39,10791,4,,0,0,783.74,0
11731120,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
11731120,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
11731120,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
11731120,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
11731120,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
11731120,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
11731120,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
11731120,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
11731120,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
11731120,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
11731120,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
11731120,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
11731120,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
11731120,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
11731120,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
11731120,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
11731120,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
11731120,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
11731120,13:11:52,13:11:52,362,23,,0,0,7211.58,0
11731120,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
11731120,13:16:38,13:16:38,366,25,,0,0,9391.45,0
11731120,13:17:24,13:17:24,367,26,,0,0,9809.28,0
11731120,13:18:07,13:18:07,368,27,,0,0,10162.74,0
11731120,13:18:48,13:18:48,370,28,,0,0,10510.56,0
11731120,13:19:10,13:19:10,371,29,,0,0,10722.38,0
11731120,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
11731120,13:20:32,13:20:32,373,31,,0,0,11337.38,0
11731120,13:21:14,13:21:14,375,32,,0,0,11727.44,0
11731120,13:21:48,13:21:48,376,33,,0,0,12000.73,0
11731120,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
11731120,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
11731120,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
11731120,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
11731120,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
11731120,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
11731120,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
11731120,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
11731120,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
11731120,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
11731120,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
11731120,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
11731120,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
11731120,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
11731120,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
11731120,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
11731120,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
11731120,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
11731120,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
11731120,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
11731120,13:41:32,13:41:32,237,54,,0,0,20041.39,0
11731120,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
11731120,13:48:00,13:48:00,239,56,,1,0,20727.69,1
1173120,21:06:00,21:06:00,10731,1,,0,1,0,1
1173120,21:07:56,21:07:56,749,2,,0,0,689.42,0
1173120,21:08:25,21:08:25,750,3,,0,0,865.48,0
1173120,21:08:55,21:08:55,751,4,,0,0,1079.71,0
1173120,21:09:32,21:09:32,752,5,,0,0,1381.88,0
1173120,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
1173120,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
1173120,21:12:00,21:12:00,732,8,,0,0,2482.51,1
1173120,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
1173120,21:13:16,21:13:16,759,10,,0,0,3077.52,0
1173120,21:13:46,21:13:46,760,11,,0,0,3302.56,0
1173120,21:14:17,21:14:17,761,12,,0,0,3528.94,0
1173120,21:15:28,21:15:28,762,13,,0,0,4002.03,0
1173120,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
1173120,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
1173120,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
1173120,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
1173120,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
1173120,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
1173120,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
1173120,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
1173120,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
1173120,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
1173120,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
1173120,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
1173120,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
1173120,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
1173120,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
1173120,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
1173120,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
1173120,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
11732020,10:23:00,10:23:00,7091,1,,0,1,0,1
11732020,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732020,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732020,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732020,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732020,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732020,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732020,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732020,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732020,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732020,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732020,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732020,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732020,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732020,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732020,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732020,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732020,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732020,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732020,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732020,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732020,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732020,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732020,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732020,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732020,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732020,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732020,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732020,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732020,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732020,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732020,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732020,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732020,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732020,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732020,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732020,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732020,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732020,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732020,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732020,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732030,10:23:00,10:23:00,7091,1,,0,1,0,1
11732030,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732030,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732030,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732030,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732030,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732030,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732030,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732030,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732030,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732030,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732030,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732030,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732030,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732030,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732030,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732030,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732030,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732030,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732030,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732030,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732030,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732030,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732030,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732030,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732030,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732030,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732030,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732030,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732030,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732030,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732030,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732030,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732030,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732030,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732030,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732030,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732030,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732030,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732030,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732030,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732040,10:23:00,10:23:00,7091,1,,0,1,0,1
11732040,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732040,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732040,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732040,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732040,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732040,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732040,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732040,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732040,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732040,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732040,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732040,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732040,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732040,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732040,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732040,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732040,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732040,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732040,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732040,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732040,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732040,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732040,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732040,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732040,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732040,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732040,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732040,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732040,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732040,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732040,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732040,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732040,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732040,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732040,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732040,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732040,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732040,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732040,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732040,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732050,10:23:00,10:23:00,7091,1,,0,1,0,1
11732050,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732050,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732050,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732050,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732050,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732050,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732050,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732050,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732050,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732050,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732050,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732050,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732050,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732050,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732050,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732050,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732050,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732050,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732050,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732050,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732050,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732050,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732050,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732050,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732050,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732050,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732050,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732050,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732050,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732050,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732050,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732050,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732050,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732050,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732050,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732050,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732050,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732050,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732050,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732050,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732060,10:23:00,10:23:00,7091,1,,0,1,0,1
11732060,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732060,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732060,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732060,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732060,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732060,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732060,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732060,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732060,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732060,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732060,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732060,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732060,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732060,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732060,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732060,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732060,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732060,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732060,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732060,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732060,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732060,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732060,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732060,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732060,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732060,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732060,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732060,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732060,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732060,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732060,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732060,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732060,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732060,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732060,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732060,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732060,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732060,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732060,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732060,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732100,10:23:00,10:23:00,7091,1,,0,1,0,1
11732100,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732100,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732100,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732100,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732100,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732100,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732100,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732100,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732100,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732100,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732100,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732100,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732100,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732100,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732100,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732100,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732100,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732100,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732100,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732100,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732100,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732100,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732100,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732100,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732100,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732100,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732100,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732100,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732100,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732100,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732100,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732100,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732100,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732100,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732100,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732100,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732100,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732100,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732100,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732100,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732110,10:23:00,10:23:00,7091,1,,0,1,0,1
11732110,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732110,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732110,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732110,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732110,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732110,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732110,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732110,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732110,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732110,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732110,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732110,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732110,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732110,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732110,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732110,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732110,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732110,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732110,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732110,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732110,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732110,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732110,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732110,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732110,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732110,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732110,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732110,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732110,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732110,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732110,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732110,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732110,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732110,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732110,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732110,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732110,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732110,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732110,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732110,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732140,10:23:00,10:23:00,7091,1,,0,1,0,1
11732140,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732140,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732140,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732140,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732140,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732140,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732140,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732140,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732140,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732140,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732140,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732140,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732140,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732140,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732140,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732140,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732140,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732140,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732140,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732140,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732140,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732140,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732140,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732140,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732140,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732140,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732140,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732140,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732140,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732140,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732140,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732140,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732140,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732140,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732140,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732140,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732140,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732140,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732140,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732140,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11732150,10:23:00,10:23:00,7091,1,,0,1,0,1
11732150,10:25:00,10:25:00,9503,2,,0,0,639.75,0
11732150,10:25:43,10:25:43,23,3,,0,0,863.38,0
11732150,10:27:00,10:27:00,24,4,,0,0,1221.48,0
11732150,10:28:12,10:28:12,26,5,,0,0,1563.43,0
11732150,10:29:21,10:29:21,764,6,,0,0,1894.65,0
11732150,10:29:47,10:29:47,765,7,,0,0,2012.66,0
11732150,10:31:10,10:31:10,766,8,,0,0,2287.51,0
11732150,10:32:24,10:32:24,767,9,,0,0,2652.71,0
11732150,10:33:30,10:33:30,768,10,,0,0,2873.77,0
11732150,10:34:25,10:34:25,769,11,,0,0,3094.49,0
11732150,10:35:19,10:35:19,770,12,,0,0,3324.96,0
11732150,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
11732150,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
11732150,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
11732150,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
11732150,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
11732150,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
11732150,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
11732150,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
11732150,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
11732150,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
11732150,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
11732150,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
11732150,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
11732150,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
11732150,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
11732150,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
11732150,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
11732150,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
11732150,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
11732150,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
11732150,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
11732150,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
11732150,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
11732150,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
11732150,10:53:43,10:53:43,790,37,,0,0,10476.39,0
11732150,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
11732150,10:55:23,10:55:23,792,39,,0,0,11335.98,0
11732150,10:56:31,10:56:31,793,40,,0,0,11794.84,0
11732150,10:57:00,10:57:00,464,41,,1,0,12040.77,1
11733120,12:31:00,12:31:00,9953,1,,0,1,0,1
11733120,12:32:16,12:32:16,725,2,,0,0,951.71,0
11733120,12:33:04,12:33:04,102,3,,0,0,1566.83,0
11733120,12:33:53,12:33:53,103,4,,0,0,2122.22,0
11733120,12:34:32,12:34:32,104,5,,0,0,2599.44,0
11733120,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
11733120,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
11733120,12:37:57,12:37:57,795,8,,0,0,4540.78,0
11733120,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
11733120,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
11733120,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
11733120,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
11733120,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
11733120,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
11733120,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
11733120,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
11733120,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
11733120,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
11733120,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
11733120,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
11733120,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
11733120,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
11733120,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
11733120,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
11733120,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
11733120,12:54:38,12:54:38,1090,26,,0,0,10591,0
11733120,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
11733120,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
11733120,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
11733120,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
11733120,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
11734070,12:48:00,12:48:00,9945,1,,0,1,0,1
11734070,12:52:57,12:52:57,2127,2,,0,0,1695.69,0
11734070,12:54:48,12:54:48,3836,3,,0,0,2357.56,0
11734070,13:00:38,13:00:38,5040,4,,0,0,4482.76,0
11734070,13:01:06,13:01:06,5041,5,,0,0,4675.72,0
11734070,13:01:29,13:01:29,2339,6,,0,0,4770.98,0
11734070,13:02:08,13:02:08,2340,7,,0,0,4931.18,0
11734070,13:03:07,13:03:07,2341,8,,0,0,5256.12,0
11734070,13:05:00,13:05:00,9934,9,,0,0,6027.6,1
11734070,13:05:30,13:05:30,2129,10,,0,0,6210.96,0
11734070,13:06:20,13:06:20,3472,11,,0,0,6448.95,0
11734070,13:07:42,13:07:42,3473,12,,0,0,6799.8,0
11734070,13:08:57,13:08:57,3474,13,,0,0,7055.32,0
11734070,13:10:22,13:10:22,3475,14,,0,0,7425.96,0
11734070,13:11:23,13:11:23,3476,15,,0,0,7707.44,0
11734070,13:12:18,13:12:18,3477,16,,0,0,7973.43,0
11734070,13:13:22,13:13:22,3478,17,,0,0,8291.35,0
11734070,13:14:11,13:14:11,3479,18,,0,0,8503.59,0
11734070,13:15:01,13:15:01,10818,19,,0,0,8677.08,0
11734070,13:17:00,13:17:00,7091,20,,1,0,9251.73,1
11734130,12:48:00,12:48:00,9945,1,,0,1,0,1
11734130,12:52:57,12:52:57,2127,2,,0,0,1695.69,0
11734130,12:54:48,12:54:48,3836,3,,0,0,2357.56,0
11734130,13:00:38,13:00:38,5040,4,,0,0,4482.76,0
11734130,13:01:06,13:01:06,5041,5,,0,0,4675.72,0
11734130,13:01:29,13:01:29,2339,6,,0,0,4770.98,0
11734130,13:02:08,13:02:08,2340,7,,0,0,4931.18,0
11734130,13:03:07,13:03:07,2341,8,,0,0,5256.12,0
11734130,13:05:00,13:05:00,9934,9,,0,0,6027.6,1
11734130,13:05:30,13:05:30,2129,10,,0,0,6210.96,0
11734130,13:06:20,13:06:20,3472,11,,0,0,6448.95,0
11734130,13:07:42,13:07:42,3473,12,,0,0,6799.8,0
11734130,13:08:57,13:08:57,3474,13,,0,0,7055.32,0
11734130,13:10:22,13:10:22,3475,14,,0,0,7425.96,0
11734130,13:11:23,13:11:23,3476,15,,0,0,7707.44,0
11734130,13:12:18,13:12:18,3477,16,,0,0,7973.43,0
11734130,13:13:22,13:13:22,3478,17,,0,0,8291.35,0
11734130,13:14:11,13:14:11,3479,18,,0,0,8503.59,0
11734130,13:15:01,13:15:01,10818,19,,0,0,8677.08,0
11734130,13:17:00,13:17:00,7091,20,,1,0,9251.73,1
11735120,11:56:00,11:56:00,9527,1,,0,1,0,1
11735120,11:57:06,11:57:06,998,2,,0,0,334.12,0
11735120,11:58:57,11:58:57,999,3,,0,0,822.17,0
11735120,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
11735120,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
11735120,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
11735120,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
11735120,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
11735120,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
11735120,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
11735120,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
11735120,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
11735120,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
11735120,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
11735120,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
11735120,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
11735120,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
11735120,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
11735120,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
11735120,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
11735120,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
11735120,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
11735120,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
11735120,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
11735120,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
11735120,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
11735120,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
11735120,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
11735120,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
11735120,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
11735120,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
11735120,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
11735120,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
11735120,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
11735120,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
11735120,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
11735120,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
11735120,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
11735120,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
11735120,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
11735120,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
11735120,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11735120,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
11735120,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
11735120,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
11735120,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
11735120,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
11735120,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
11735120,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
11735120,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
11736020,12:00:00,12:00:00,6607,1,,0,1,0,1
11736020,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736020,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736020,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736020,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736020,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736020,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736020,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736020,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736020,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736020,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736020,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736020,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736020,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736020,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736020,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736020,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736020,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736020,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736020,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736020,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736020,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736020,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736020,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736020,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736020,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736020,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736020,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736020,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736030,12:00:00,12:00:00,6607,1,,0,1,0,1
11736030,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736030,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736030,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736030,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736030,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736030,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736030,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736030,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736030,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736030,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736030,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736030,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736030,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736030,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736030,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736030,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736030,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736030,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736030,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736030,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736030,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736030,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736030,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736030,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736030,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736030,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736030,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736030,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736040,12:00:00,12:00:00,6607,1,,0,1,0,1
11736040,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736040,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736040,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736040,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736040,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736040,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736040,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736040,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736040,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736040,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736040,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736040,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736040,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736040,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736040,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736040,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736040,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736040,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736040,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736040,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736040,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736040,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736040,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736040,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736040,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736040,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736040,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736040,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736050,12:00:00,12:00:00,6607,1,,0,1,0,1
11736050,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736050,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736050,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736050,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736050,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736050,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736050,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736050,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736050,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736050,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736050,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736050,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736050,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736050,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736050,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736050,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736050,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736050,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736050,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736050,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736050,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736050,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736050,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736050,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736050,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736050,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736050,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736050,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736060,12:00:00,12:00:00,6607,1,,0,1,0,1
11736060,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736060,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736060,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736060,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736060,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736060,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736060,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736060,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736060,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736060,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736060,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736060,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736060,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736060,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736060,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736060,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736060,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736060,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736060,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736060,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736060,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736060,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736060,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736060,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736060,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736060,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736060,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736060,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736100,12:00:00,12:00:00,6607,1,,0,1,0,1
11736100,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736100,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736100,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736100,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736100,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736100,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736100,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736100,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736100,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736100,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736100,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736100,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736100,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736100,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736100,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736100,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736100,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736100,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736100,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736100,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736100,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736100,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736100,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736100,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736100,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736100,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736100,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736100,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736110,12:00:00,12:00:00,6607,1,,0,1,0,1
11736110,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736110,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736110,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736110,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736110,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736110,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736110,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736110,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736110,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736110,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736110,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736110,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736110,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736110,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736110,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736110,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736110,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736110,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736110,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736110,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736110,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736110,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736110,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736110,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736110,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736110,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736110,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736110,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736140,12:00:00,12:00:00,6607,1,,0,1,0,1
11736140,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736140,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736140,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736140,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736140,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736140,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736140,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736140,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736140,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736140,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736140,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736140,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736140,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736140,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736140,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736140,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736140,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736140,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736140,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736140,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736140,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736140,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736140,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736140,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736140,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736140,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736140,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736140,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11736150,12:00:00,12:00:00,6607,1,,0,1,0,1
11736150,12:00:59,12:00:59,3065,2,,0,0,550.24,0
11736150,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
11736150,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
11736150,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
11736150,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
11736150,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
11736150,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
11736150,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
11736150,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
11736150,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
11736150,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
11736150,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
11736150,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
11736150,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
11736150,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
11736150,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
11736150,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
11736150,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
11736150,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
11736150,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
11736150,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
11736150,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
11736150,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
11736150,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
11736150,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
11736150,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
11736150,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
11736150,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
11737020,09:17:00,09:17:00,9953,1,,0,1,0,1
11737020,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737020,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737020,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737020,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737020,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737020,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737020,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737020,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737020,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737020,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737020,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737020,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737020,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737020,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737020,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737020,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737020,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737020,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737020,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737020,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737020,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737020,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737020,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737020,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737020,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737020,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737020,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737020,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737020,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737020,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737020,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737020,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737020,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737020,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737020,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737020,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737020,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737020,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737020,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737020,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737020,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737020,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737020,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737020,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737020,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737020,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737030,09:17:00,09:17:00,9953,1,,0,1,0,1
11737030,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737030,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737030,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737030,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737030,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737030,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737030,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737030,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737030,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737030,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737030,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737030,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737030,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737030,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737030,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737030,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737030,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737030,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737030,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737030,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737030,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737030,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737030,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737030,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737030,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737030,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737030,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737030,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737030,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737030,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737030,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737030,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737030,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737030,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737030,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737030,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737030,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737030,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737030,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737030,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737030,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737030,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737030,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737030,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737030,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737030,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737040,09:17:00,09:17:00,9953,1,,0,1,0,1
11737040,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737040,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737040,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737040,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737040,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737040,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737040,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737040,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737040,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737040,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737040,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737040,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737040,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737040,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737040,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737040,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737040,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737040,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737040,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737040,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737040,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737040,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737040,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737040,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737040,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737040,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737040,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737040,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737040,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737040,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737040,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737040,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737040,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737040,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737040,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737040,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737040,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737040,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737040,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737040,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737040,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737040,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737040,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737040,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737040,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737040,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737050,09:17:00,09:17:00,9953,1,,0,1,0,1
11737050,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737050,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737050,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737050,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737050,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737050,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737050,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737050,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737050,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737050,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737050,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737050,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737050,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737050,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737050,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737050,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737050,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737050,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737050,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737050,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737050,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737050,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737050,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737050,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737050,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737050,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737050,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737050,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737050,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737050,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737050,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737050,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737050,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737050,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737050,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737050,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737050,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737050,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737050,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737050,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737050,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737050,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737050,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737050,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737050,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737050,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737060,09:17:00,09:17:00,9953,1,,0,1,0,1
11737060,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737060,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737060,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737060,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737060,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737060,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737060,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737060,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737060,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737060,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737060,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737060,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737060,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737060,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737060,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737060,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737060,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737060,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737060,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737060,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737060,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737060,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737060,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737060,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737060,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737060,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737060,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737060,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737060,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737060,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737060,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737060,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737060,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737060,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737060,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737060,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737060,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737060,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737060,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737060,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737060,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737060,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737060,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737060,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737060,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737060,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737100,09:17:00,09:17:00,9953,1,,0,1,0,1
11737100,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737100,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737100,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737100,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737100,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737100,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737100,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737100,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737100,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737100,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737100,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737100,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737100,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737100,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737100,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737100,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737100,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737100,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737100,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737100,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737100,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737100,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737100,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737100,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737100,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737100,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737100,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737100,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737100,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737100,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737100,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737100,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737100,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737100,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737100,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737100,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737100,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737100,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737100,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737100,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737100,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737100,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737100,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737100,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737100,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737100,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737110,09:17:00,09:17:00,9953,1,,0,1,0,1
11737110,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737110,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737110,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737110,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737110,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737110,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737110,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737110,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737110,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737110,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737110,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737110,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737110,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737110,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737110,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737110,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737110,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737110,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737110,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737110,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737110,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737110,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737110,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737110,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737110,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737110,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737110,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737110,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737110,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737110,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737110,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737110,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737110,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737110,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737110,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737110,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737110,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737110,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737110,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737110,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737110,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737110,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737110,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737110,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737110,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737110,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737140,09:17:00,09:17:00,9953,1,,0,1,0,1
11737140,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737140,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737140,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737140,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737140,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737140,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737140,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737140,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737140,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737140,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737140,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737140,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737140,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737140,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737140,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737140,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737140,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737140,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737140,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737140,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737140,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737140,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737140,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737140,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737140,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737140,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737140,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737140,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737140,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737140,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737140,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737140,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737140,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737140,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737140,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737140,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737140,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737140,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737140,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737140,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737140,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737140,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737140,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737140,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737140,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737140,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11737150,09:17:00,09:17:00,9953,1,,0,1,0,1
11737150,09:18:20,09:18:20,725,2,,0,0,944.11,0
11737150,09:19:09,09:19:09,102,3,,0,0,1562.98,0
11737150,09:19:55,09:19:55,103,4,,0,0,2129.92,0
11737150,09:20:34,09:20:34,104,5,,0,0,2620.18,0
11737150,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
11737150,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
11737150,09:24:17,09:24:17,795,8,,0,0,4568.99,0
11737150,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
11737150,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
11737150,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
11737150,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
11737150,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
11737150,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
11737150,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
11737150,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
11737150,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
11737150,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
11737150,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
11737150,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
11737150,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
11737150,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
11737150,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
11737150,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
11737150,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
11737150,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
11737150,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
11737150,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
11737150,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
11737150,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
11737150,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
11737150,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
11737150,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
11737150,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
11737150,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
11737150,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
11737150,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
11737150,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
11737150,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
11737150,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
11737150,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
11737150,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
11737150,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
11737150,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
11737150,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
11737150,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
11737150,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
11738020,10:32:00,10:32:00,10697,1,,0,1,0,1
11738020,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738020,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738020,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738020,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738020,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738020,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738020,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738020,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738020,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738020,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738020,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738020,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738020,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738020,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738020,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738020,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738020,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738020,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738020,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738020,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738020,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738020,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738030,10:32:00,10:32:00,10697,1,,0,1,0,1
11738030,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738030,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738030,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738030,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738030,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738030,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738030,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738030,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738030,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738030,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738030,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738030,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738030,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738030,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738030,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738030,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738030,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738030,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738030,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738030,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738030,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738030,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738040,10:32:00,10:32:00,10697,1,,0,1,0,1
11738040,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738040,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738040,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738040,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738040,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738040,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738040,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738040,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738040,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738040,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738040,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738040,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738040,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738040,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738040,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738040,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738040,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738040,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738040,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738040,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738040,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738040,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738050,10:32:00,10:32:00,10697,1,,0,1,0,1
11738050,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738050,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738050,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738050,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738050,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738050,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738050,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738050,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738050,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738050,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738050,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738050,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738050,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738050,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738050,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738050,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738050,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738050,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738050,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738050,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738050,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738050,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738060,10:32:00,10:32:00,10697,1,,0,1,0,1
11738060,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738060,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738060,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738060,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738060,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738060,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738060,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738060,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738060,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738060,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738060,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738060,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738060,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738060,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738060,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738060,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738060,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738060,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738060,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738060,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738060,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738060,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738100,10:32:00,10:32:00,10697,1,,0,1,0,1
11738100,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738100,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738100,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738100,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738100,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738100,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738100,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738100,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738100,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738100,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738100,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738100,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738100,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738100,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738100,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738100,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738100,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738100,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738100,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738100,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738100,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738100,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738110,10:32:00,10:32:00,10697,1,,0,1,0,1
11738110,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738110,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738110,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738110,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738110,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738110,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738110,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738110,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738110,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738110,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738110,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738110,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738110,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738110,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738110,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738110,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738110,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738110,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738110,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738110,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738110,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738110,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738140,10:32:00,10:32:00,10697,1,,0,1,0,1
11738140,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738140,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738140,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738140,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738140,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738140,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738140,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738140,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738140,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738140,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738140,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738140,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738140,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738140,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738140,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738140,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738140,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738140,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738140,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738140,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738140,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738140,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11738150,10:32:00,10:32:00,10697,1,,0,1,0,1
11738150,10:34:44,10:34:44,6035,2,,0,0,1813.48,0
11738150,10:35:41,10:35:41,6036,3,,0,0,2345.3,0
11738150,10:36:07,10:36:07,6037,4,,0,0,2586.09,0
11738150,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
11738150,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
11738150,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
11738150,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
11738150,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
11738150,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
11738150,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
11738150,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
11738150,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
11738150,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
11738150,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
11738150,10:46:21,10:46:21,9023,16,,0,0,7779,0
11738150,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
11738150,10:50:16,10:50:16,8598,18,,0,0,9515.33,0
11738150,10:51:48,10:51:48,8250,19,,0,0,10261.96,0
11738150,10:52:49,10:52:49,3105,20,,0,0,10700.28,0
11738150,10:53:37,10:53:37,7834,21,,0,0,10979.17,0
11738150,10:54:11,10:54:11,9516,22,,0,0,11203.67,0
11738150,10:55:00,10:55:00,9518,23,,1,0,11503.5,1
11739120,10:12:00,10:12:00,9642,1,,0,1,0,1
11739120,10:14:44,10:14:44,3463,2,,0,0,618.24,0
11739120,10:15:42,10:15:42,3464,3,,0,0,918.4,0
11739120,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
11739120,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
11739120,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
11739120,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
11739120,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
11739120,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
11739120,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
11739120,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
11739120,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
11739120,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
11739120,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
11739120,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
11739120,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
11739120,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
11739120,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
11739120,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
11739120,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
11739120,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
11740010,21:52:00,21:52:00,6607,1,,0,1,0,1
11740010,21:52:53,21:52:53,3065,2,,0,0,550.45,0
11740010,21:53:51,21:53:51,3066,3,,0,0,1216.65,0
11740010,21:54:34,21:54:34,3067,4,,0,0,1702.22,0
11740010,21:55:07,21:55:07,3068,5,,0,0,2072.39,0
11740010,21:55:58,21:55:58,3069,6,,0,0,2564.18,0
11740010,21:56:38,21:56:38,3070,7,,0,0,2854.25,0
11740010,21:57:05,21:57:05,3071,8,,0,0,3180.27,0
11740010,21:57:40,21:57:40,3072,9,,0,0,3508.41,0
11740010,21:58:00,21:58:00,3073,10,,0,0,3722.72,0
11740010,21:58:28,21:58:28,3074,11,,0,0,3998.96,0
11740010,21:58:49,21:58:49,3075,12,,0,0,4193.23,0
11740010,21:59:40,21:59:40,3047,13,,0,0,4552.97,0
11740010,22:00:16,22:00:16,3048,14,,0,0,4887.51,0
11740010,22:01:47,22:01:47,10667,15,,0,0,5430.66,0
11740010,22:03:13,22:03:13,10264,16,,0,0,6112.66,0
11740010,22:04:28,22:04:28,10266,17,,0,0,6500.94,0
11740010,22:05:00,22:05:00,10268,18,,0,0,6848.81,1
11740010,22:05:27,22:05:27,9688,19,,0,0,7119.37,0
11740010,22:05:50,22:05:50,7976,20,,0,0,7325.81,0
11740010,22:06:48,22:06:48,6584,21,,0,0,7708.85,0
11740010,22:09:50,22:09:50,6564,22,,0,0,9045.24,0
11740010,22:10:08,22:10:08,3420,23,,0,0,9171.16,0
11740010,22:10:40,22:10:40,3421,24,,0,0,9369.31,0
11740010,22:11:19,22:11:19,3422,25,,0,0,9594.18,0
11740010,22:11:46,22:11:46,3423,26,,0,0,9774.82,0
11740010,22:12:22,22:12:22,3424,27,,0,0,10026.68,0
11740010,22:13:17,22:13:17,3425,28,,0,0,10366.09,0
11740010,22:14:00,22:14:00,3426,29,,0,0,10686.96,1
11740010,22:14:59,22:14:59,3027,30,,0,0,10826.97,0
11740010,22:15:35,22:15:35,3028,31,,0,0,11079.29,0
11740010,22:16:28,22:16:28,3029,32,,0,0,11263.25,0
11740010,22:16:45,22:16:45,3030,33,,0,0,11364.19,0
11740010,22:17:04,22:17:04,3031,34,,0,0,11486.9,0
11740010,22:17:52,22:17:52,10589,35,,0,0,11859.37,0
11740010,22:18:21,22:18:21,3102,36,,0,0,12107.64,0
11740010,22:20:00,22:20:00,6588,37,,0,0,12885.05,1
11740010,22:22:00,22:22:00,9517,38,,0,0,13188.4,1
11740010,22:24:00,22:24:00,9513,39,,0,0,13672.62,1
11740010,22:24:27,22:24:27,5935,40,,0,0,14024.41,0
11740010,22:24:44,22:24:44,5936,41,,0,0,14243.6,0
11740010,22:25:46,22:25:46,3291,42,,0,0,14496.62,0
11740010,22:26:13,22:26:13,3292,43,,0,0,14799.22,0
11740010,22:26:31,22:26:31,3293,44,,0,0,14951.68,0
11740010,22:26:56,22:26:56,3294,45,,0,0,15187.38,0
11740010,22:27:21,22:27:21,3111,46,,0,0,15477.54,0
11740010,22:27:57,22:27:57,3295,47,,0,0,15746.66,0
11740010,22:28:25,22:28:25,3296,48,,0,0,15992.41,0
11740010,22:28:43,22:28:43,3528,49,,0,0,16215.8,0
11740010,22:29:17,22:29:17,3309,50,,0,0,16645.43,0
11740010,22:29:58,22:29:58,3310,51,,0,0,17076.17,0
11740010,22:30:41,22:30:41,3311,52,,0,0,17480.34,0
11740010,22:31:02,22:31:02,3312,53,,0,0,17679.92,0
11740010,22:31:21,22:31:21,3313,54,,0,0,17929.01,0
11740010,22:31:44,22:31:44,3314,55,,0,0,18162.33,0
11740010,22:32:00,22:32:00,10754,56,,0,0,18351.32,1
11740010,22:32:47,22:32:47,3552,57,,0,0,18633.81,0
11740010,22:33:39,22:33:39,9511,58,,0,0,18915.31,0
11740010,22:34:25,22:34:25,8146,59,,0,0,19197.15,0
11740010,22:35:00,22:35:00,9515,60,,0,0,19441.82,1
11740010,22:36:36,22:36:36,8524,61,,0,0,20180.09,0
11740010,22:37:39,22:37:39,8525,62,,0,0,20581.8,0
11740010,22:40:00,22:40:00,3676,63,,0,0,21622.34,1
11740010,22:40:33,22:40:33,3256,64,,0,0,21917.99,0
11740010,22:41:18,22:41:18,10567,65,,0,0,22360.63,0
11740010,22:42:00,22:42:00,9762,66,,0,0,22867.51,0
11740010,22:42:41,22:42:41,9766,67,,0,0,23532.15,0
11740010,22:43:10,22:43:10,9768,68,,0,0,23845.48,0
11740010,22:45:00,22:45:00,10571,69,,1,0,24998.06,1
1174020,15:09:00,15:09:00,9482,1,,0,1,0,1
1174020,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174020,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174020,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174020,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174020,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174020,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174020,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174020,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174020,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174020,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174020,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174020,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174020,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174020,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174020,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174020,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174020,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174020,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174020,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174020,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174020,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174020,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174020,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174020,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174020,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174020,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174020,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174020,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174020,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174020,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174020,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174020,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174030,15:09:00,15:09:00,9482,1,,0,1,0,1
1174030,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174030,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174030,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174030,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174030,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174030,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174030,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174030,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174030,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174030,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174030,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174030,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174030,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174030,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174030,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174030,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174030,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174030,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174030,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174030,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174030,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174030,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174030,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174030,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174030,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174030,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174030,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174030,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174030,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174030,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174030,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174030,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174040,15:09:00,15:09:00,9482,1,,0,1,0,1
1174040,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174040,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174040,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174040,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174040,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174040,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174040,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174040,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174040,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174040,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174040,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174040,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174040,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174040,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174040,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174040,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174040,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174040,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174040,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174040,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174040,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174040,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174040,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174040,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174040,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174040,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174040,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174040,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174040,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174040,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174040,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174040,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174050,15:09:00,15:09:00,9482,1,,0,1,0,1
1174050,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174050,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174050,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174050,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174050,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174050,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174050,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174050,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174050,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174050,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174050,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174050,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174050,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174050,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174050,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174050,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174050,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174050,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174050,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174050,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174050,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174050,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174050,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174050,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174050,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174050,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174050,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174050,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174050,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174050,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174050,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174050,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174060,15:09:00,15:09:00,9482,1,,0,1,0,1
1174060,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174060,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174060,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174060,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174060,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174060,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174060,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174060,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174060,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174060,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174060,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174060,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174060,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174060,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174060,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174060,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174060,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174060,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174060,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174060,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174060,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174060,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174060,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174060,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174060,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174060,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174060,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174060,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174060,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174060,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174060,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174060,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174100,15:09:00,15:09:00,9482,1,,0,1,0,1
1174100,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174100,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174100,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174100,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174100,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174100,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174100,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174100,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174100,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174100,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174100,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174100,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174100,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174100,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174100,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174100,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174100,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174100,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174100,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174100,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174100,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174100,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174100,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174100,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174100,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174100,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174100,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174100,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174100,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174100,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174100,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174100,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
11741010,06:25:00,06:25:00,1493,1,,0,1,0,1
11741010,06:27:00,06:27:00,9479,2,,0,0,663.22,1
11741010,06:31:00,06:31:00,622,3,,0,0,3178.44,1
11741010,06:35:10,06:35:10,623,4,,0,0,6860.89,0
11741010,06:39:00,06:39:00,9961,5,,0,0,10006.24,1
11741010,06:40:22,06:40:22,1398,6,,0,0,10521.5,0
11741010,06:40:53,06:40:53,1399,7,,0,0,10724.81,0
11741010,06:41:19,06:41:19,1400,8,,0,0,10892.18,0
11741010,06:41:55,06:41:55,1401,9,,0,0,11131.57,0
11741010,06:42:28,06:42:28,1402,10,,0,0,11393.23,0
11741010,06:43:07,06:43:07,1403,11,,0,0,11657.6,0
11741010,06:44:00,06:44:00,8215,12,,0,0,11999.45,0
11741010,06:44:18,06:44:18,1405,13,,0,0,12128.93,0
11741010,06:45:00,06:45:00,8768,14,,0,0,12410.26,0
11741010,06:45:46,06:45:46,10743,15,,0,0,12707.39,0
11741010,06:48:00,06:48:00,10016,16,,0,0,13790.38,1
11741010,06:49:43,06:49:43,200,17,,0,0,14766.15,0
11741010,06:51:00,06:51:00,201,18,,0,0,15412.51,1
11741010,06:51:24,06:51:24,347,19,,0,0,15609.45,0
11741010,06:52:29,06:52:29,332,20,,0,0,16193.83,0
11741010,06:53:27,06:53:27,333,21,,0,0,16677.3,0
11741010,06:53:45,06:53:45,6513,22,,0,0,16839.51,0
11741010,06:54:00,06:54:00,8235,23,,0,0,16966.38,0
11741010,06:54:27,06:54:27,8754,24,,0,0,17193.32,0
11741010,06:56:13,06:56:13,8998,25,,0,0,18029.57,0
11741010,06:58:23,06:58:23,10729,26,,0,0,19179.94,0
11741010,07:01:00,07:01:00,9951,27,,0,0,20608.99,1
11741010,07:10:27,07:10:27,8977,28,,0,0,24564.72,0
11741010,07:10:54,07:10:54,10736,29,,0,0,24761.11,0
11741010,07:11:25,07:11:25,2654,30,,0,0,24964.45,0
11741010,07:12:27,07:12:27,9450,31,,0,0,25351.43,0
11741010,07:14:00,07:14:00,9833,32,,1,0,26276.57,1
1174110,15:09:00,15:09:00,9482,1,,0,1,0,1
1174110,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174110,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174110,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174110,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174110,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174110,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174110,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174110,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174110,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174110,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174110,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174110,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174110,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174110,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174110,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174110,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174110,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174110,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174110,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174110,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174110,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174110,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174110,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174110,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174110,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174110,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174110,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174110,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174110,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174110,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174110,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174110,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174140,15:09:00,15:09:00,9482,1,,0,1,0,1
1174140,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174140,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174140,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174140,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174140,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174140,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174140,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174140,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174140,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174140,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174140,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174140,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174140,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174140,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174140,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174140,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174140,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174140,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174140,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174140,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174140,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174140,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174140,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174140,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174140,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174140,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174140,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174140,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174140,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174140,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174140,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174140,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
1174150,15:09:00,15:09:00,9482,1,,0,1,0,1
1174150,15:09:34,15:09:34,241,2,,0,0,202.13,0
1174150,15:10:58,15:10:58,9480,3,,0,0,580.34,0
1174150,15:11:42,15:11:42,243,4,,0,0,902.04,0
1174150,15:13:06,15:13:06,244,5,,0,0,1481.17,0
1174150,15:13:34,15:13:34,245,6,,0,0,1658.31,0
1174150,15:14:20,15:14:20,246,7,,0,0,1952.3,0
1174150,15:15:16,15:15:16,247,8,,0,0,2212.14,0
1174150,15:15:56,15:15:56,248,9,,0,0,2433.76,0
1174150,15:17:00,15:17:00,249,10,,0,0,2812.75,1
1174150,15:17:35,15:17:35,251,11,,0,0,3132.25,0
1174150,15:18:04,15:18:04,252,12,,0,0,3450.67,0
1174150,15:18:54,15:18:54,253,13,,0,0,3804.26,0
1174150,15:19:32,15:19:32,255,14,,0,0,4185.46,0
1174150,15:19:52,15:19:52,256,15,,0,0,4383.81,0
1174150,15:20:19,15:20:19,257,16,,0,0,4587.88,0
1174150,15:20:41,15:20:41,258,17,,0,0,4800.61,0
1174150,15:21:09,15:21:09,259,18,,0,0,5003.78,0
1174150,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
1174150,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
1174150,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
1174150,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
1174150,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
1174150,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
1174150,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
1174150,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
1174150,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
1174150,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
1174150,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
1174150,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
1174150,15:40:00,15:40:00,622,31,,0,0,16455.48,1
1174150,15:45:06,15:45:06,623,32,,0,0,20137.93,0
1174150,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
11742020,13:46:00,13:46:00,10708,1,,0,1,0,1
11742020,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742020,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742020,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742020,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742020,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742020,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742020,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742020,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742020,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742020,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742020,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742020,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742020,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742020,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742020,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742020,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742020,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742020,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742020,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742020,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742020,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742020,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742020,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742020,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742020,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742020,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742020,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742020,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742020,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742020,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742020,14:14:53,14:14:53,650,32,,0,0,7683,0
11742020,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742020,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742020,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742020,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742020,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742020,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742020,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742020,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742020,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742020,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742020,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742020,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742020,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742020,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742020,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742020,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742020,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742020,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742020,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742020,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742020,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742020,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742020,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742020,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742020,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742020,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742020,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742020,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742020,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742020,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742020,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742020,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742020,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742020,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742020,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742020,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742030,13:46:00,13:46:00,10708,1,,0,1,0,1
11742030,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742030,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742030,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742030,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742030,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742030,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742030,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742030,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742030,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742030,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742030,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742030,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742030,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742030,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742030,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742030,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742030,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742030,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742030,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742030,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742030,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742030,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742030,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742030,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742030,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742030,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742030,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742030,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742030,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742030,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742030,14:14:53,14:14:53,650,32,,0,0,7683,0
11742030,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742030,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742030,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742030,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742030,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742030,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742030,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742030,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742030,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742030,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742030,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742030,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742030,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742030,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742030,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742030,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742030,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742030,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742030,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742030,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742030,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742030,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742030,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742030,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742030,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742030,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742030,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742030,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742030,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742030,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742030,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742030,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742030,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742030,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742030,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742030,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742040,13:46:00,13:46:00,10708,1,,0,1,0,1
11742040,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742040,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742040,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742040,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742040,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742040,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742040,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742040,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742040,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742040,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742040,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742040,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742040,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742040,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742040,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742040,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742040,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742040,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742040,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742040,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742040,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742040,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742040,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742040,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742040,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742040,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742040,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742040,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742040,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742040,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742040,14:14:53,14:14:53,650,32,,0,0,7683,0
11742040,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742040,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742040,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742040,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742040,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742040,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742040,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742040,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742040,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742040,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742040,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742040,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742040,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742040,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742040,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742040,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742040,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742040,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742040,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742040,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742040,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742040,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742040,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742040,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742040,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742040,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742040,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742040,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742040,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742040,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742040,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742040,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742040,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742040,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742040,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742040,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742050,13:46:00,13:46:00,10708,1,,0,1,0,1
11742050,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742050,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742050,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742050,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742050,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742050,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742050,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742050,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742050,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742050,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742050,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742050,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742050,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742050,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742050,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742050,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742050,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742050,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742050,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742050,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742050,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742050,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742050,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742050,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742050,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742050,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742050,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742050,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742050,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742050,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742050,14:14:53,14:14:53,650,32,,0,0,7683,0
11742050,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742050,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742050,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742050,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742050,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742050,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742050,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742050,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742050,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742050,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742050,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742050,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742050,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742050,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742050,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742050,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742050,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742050,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742050,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742050,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742050,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742050,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742050,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742050,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742050,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742050,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742050,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742050,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742050,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742050,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742050,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742050,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742050,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742050,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742050,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742050,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742060,13:46:00,13:46:00,10708,1,,0,1,0,1
11742060,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742060,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742060,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742060,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742060,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742060,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742060,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742060,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742060,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742060,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742060,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742060,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742060,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742060,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742060,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742060,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742060,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742060,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742060,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742060,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742060,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742060,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742060,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742060,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742060,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742060,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742060,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742060,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742060,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742060,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742060,14:14:53,14:14:53,650,32,,0,0,7683,0
11742060,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742060,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742060,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742060,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742060,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742060,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742060,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742060,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742060,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742060,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742060,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742060,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742060,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742060,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742060,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742060,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742060,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742060,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742060,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742060,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742060,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742060,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742060,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742060,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742060,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742060,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742060,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742060,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742060,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742060,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742060,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742060,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742060,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742060,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742060,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742060,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742100,13:46:00,13:46:00,10708,1,,0,1,0,1
11742100,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742100,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742100,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742100,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742100,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742100,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742100,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742100,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742100,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742100,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742100,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742100,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742100,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742100,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742100,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742100,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742100,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742100,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742100,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742100,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742100,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742100,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742100,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742100,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742100,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742100,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742100,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742100,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742100,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742100,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742100,14:14:53,14:14:53,650,32,,0,0,7683,0
11742100,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742100,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742100,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742100,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742100,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742100,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742100,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742100,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742100,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742100,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742100,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742100,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742100,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742100,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742100,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742100,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742100,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742100,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742100,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742100,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742100,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742100,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742100,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742100,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742100,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742100,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742100,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742100,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742100,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742100,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742100,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742100,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742100,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742100,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742100,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742100,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742110,13:46:00,13:46:00,10708,1,,0,1,0,1
11742110,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742110,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742110,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742110,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742110,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742110,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742110,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742110,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742110,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742110,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742110,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742110,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742110,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742110,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742110,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742110,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742110,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742110,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742110,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742110,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742110,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742110,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742110,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742110,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742110,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742110,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742110,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742110,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742110,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742110,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742110,14:14:53,14:14:53,650,32,,0,0,7683,0
11742110,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742110,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742110,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742110,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742110,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742110,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742110,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742110,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742110,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742110,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742110,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742110,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742110,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742110,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742110,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742110,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742110,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742110,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742110,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742110,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742110,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742110,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742110,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742110,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742110,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742110,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742110,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742110,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742110,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742110,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742110,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742110,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742110,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742110,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742110,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742110,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742140,13:46:00,13:46:00,10708,1,,0,1,0,1
11742140,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742140,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742140,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742140,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742140,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742140,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742140,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742140,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742140,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742140,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742140,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742140,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742140,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742140,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742140,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742140,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742140,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742140,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742140,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742140,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742140,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742140,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742140,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742140,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742140,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742140,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742140,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742140,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742140,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742140,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742140,14:14:53,14:14:53,650,32,,0,0,7683,0
11742140,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742140,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742140,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742140,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742140,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742140,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742140,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742140,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742140,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742140,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742140,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742140,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742140,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742140,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742140,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742140,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742140,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742140,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742140,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742140,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742140,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742140,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742140,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742140,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742140,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742140,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742140,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742140,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742140,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742140,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742140,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742140,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742140,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742140,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742140,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742140,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11742150,13:46:00,13:46:00,10708,1,,0,1,0,1
11742150,13:47:15,13:47:15,2592,2,,0,0,402.53,0
11742150,13:48:11,13:48:11,2593,3,,0,0,625.04,0
11742150,13:50:00,13:50:00,10042,4,,0,0,952.62,1
11742150,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
11742150,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
11742150,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
11742150,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
11742150,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
11742150,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
11742150,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
11742150,13:57:03,13:57:03,630,12,,0,0,2727.29,0
11742150,13:58:01,13:58:01,631,13,,0,0,2932.12,0
11742150,13:59:00,13:59:00,632,14,,0,0,3183.16,1
11742150,14:00:13,14:00:13,633,15,,0,0,3481.85,0
11742150,14:01:21,14:01:21,634,16,,0,0,3724.7,0
11742150,14:02:07,14:02:07,635,17,,0,0,3931.13,0
11742150,14:03:14,14:03:14,636,18,,0,0,4188.05,0
11742150,14:04:12,14:04:12,637,19,,0,0,4398.98,0
11742150,14:04:43,14:04:43,638,20,,0,0,4529.38,0
11742150,14:06:12,14:06:12,639,21,,0,0,4918.55,0
11742150,14:07:01,14:07:01,640,22,,0,0,5104.37,0
11742150,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
11742150,14:08:50,14:08:50,642,24,,0,0,5677.39,0
11742150,14:09:37,14:09:37,643,25,,0,0,6005.78,0
11742150,14:10:16,14:10:16,644,26,,0,0,6240.2,0
11742150,14:10:52,14:10:52,645,27,,0,0,6475.84,0
11742150,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
11742150,14:12:00,14:12:00,647,29,,0,0,6844.93,1
11742150,14:13:12,14:13:12,648,30,,0,0,7187.23,0
11742150,14:14:11,14:14:11,649,31,,0,0,7469.73,0
11742150,14:14:53,14:14:53,650,32,,0,0,7683,0
11742150,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
11742150,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
11742150,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
11742150,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
11742150,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
11742150,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
11742150,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
11742150,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
11742150,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
11742150,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
11742150,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
11742150,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
11742150,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
11742150,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
11742150,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
11742150,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
11742150,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
11742150,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
11742150,14:32:07,14:32:07,160,51,,0,0,12195.04,0
11742150,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
11742150,14:40:55,14:40:55,162,53,,0,0,14334.22,0
11742150,14:41:47,14:41:47,163,54,,0,0,14522.34,0
11742150,14:42:55,14:42:55,164,55,,0,0,14759.38,0
11742150,14:43:55,14:43:55,165,56,,0,0,14951.14,0
11742150,14:45:06,14:45:06,166,57,,0,0,15163.22,0
11742150,14:45:50,14:45:50,167,58,,0,0,15297.16,0
11742150,14:47:46,14:47:46,168,59,,0,0,15644.47,0
11742150,14:48:39,14:48:39,169,60,,0,0,15846.16,0
11742150,14:49:42,14:49:42,170,61,,0,0,16046.65,0
11742150,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
11742150,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
11742150,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
11742150,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
11742150,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
11742150,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
11742150,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
11744120,04:26:00,04:26:00,10161,1,,0,1,0,1
11744120,04:28:07,04:28:07,162,2,,0,0,856.85,0
11744120,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
11744120,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
11744120,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
11744120,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
11744120,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
11744120,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
11744120,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
11744120,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
11744120,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
11744120,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
11744120,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
11744120,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
11744120,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
11744120,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
11744120,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
11744120,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
11744120,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
11744120,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
11744120,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
11744120,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
11744120,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
11744120,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
11744120,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
11744120,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
11744120,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
11744120,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
11744120,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
11744120,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
11744120,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
11744120,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
11744120,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
11744120,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
11744120,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
11744120,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
11744120,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
11744120,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
11744120,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
11744120,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
11744120,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
11744120,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
11744120,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
11744120,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
11744120,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
11744120,04:52:24,04:52:24,2294,46,,0,0,12031,0
11744120,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
11744120,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
11744120,04:54:34,04:54:34,531,49,,0,0,12724.1,0
11744120,04:55:37,04:55:37,532,50,,0,0,12998.52,0
11744120,04:56:06,04:56:06,533,51,,0,0,13175.3,0
11744120,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
11744120,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
11744120,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
11744120,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
11745070,12:35:00,12:35:00,9491,1,,0,1,0,1
11745070,12:35:55,12:35:55,8418,2,,0,0,302.68,0
11745070,12:37:12,12:37:12,795,3,,0,0,746.94,0
11745070,12:38:39,12:38:39,10750,4,,0,0,1211.3,0
11745070,12:39:36,12:39:36,1074,5,,0,0,1570.65,0
11745070,12:40:06,12:40:06,1075,6,,0,0,1829.35,0
11745070,12:41:47,12:41:47,1076,7,,0,0,2629.09,0
11745070,12:42:50,12:42:50,2453,8,,0,0,3097.99,0
11745070,12:43:40,12:43:40,2454,9,,0,0,3312.5,0
11745070,12:45:02,12:45:02,2455,10,,0,0,3755.81,0
11745070,12:46:00,12:46:00,2456,11,,0,0,3987.9,1
11745070,12:46:19,12:46:19,803,12,,0,0,4150.8,0
11745070,12:46:55,12:46:55,804,13,,0,0,4463.89,0
11745070,12:47:21,12:47:21,805,14,,0,0,4653.64,0
11745070,12:47:48,12:47:48,806,15,,0,0,4844.25,0
11745070,12:48:26,12:48:26,807,16,,0,0,5177.88,0
11745070,12:48:48,12:48:48,808,17,,0,0,5327.38,0
11745070,12:49:23,12:49:23,809,18,,0,0,5556.42,0
11745070,12:49:50,12:49:50,810,19,,0,0,5711.34,0
11745070,12:50:20,12:50:20,811,20,,0,0,5991.98,0
11745070,12:50:44,12:50:44,812,21,,0,0,6177.93,0
11745070,12:51:24,12:51:24,813,22,,0,0,6589.97,0
11745070,12:51:44,12:51:44,814,23,,0,0,6687.96,0
11745070,12:52:05,12:52:05,815,24,,0,0,6873.54,0
11745070,12:52:31,12:52:31,816,25,,0,0,7025.4,0
11745070,12:53:00,12:53:00,817,26,,0,0,7231.86,1
11745070,12:53:45,12:53:45,145,27,,0,0,7451.28,0
11745070,12:54:32,12:54:32,146,28,,0,0,7632.74,0
11745070,12:55:22,12:55:22,147,29,,0,0,7899.2,0
11745070,12:56:12,12:56:12,148,30,,0,0,8161.29,0
11745070,12:56:58,12:56:58,149,31,,0,0,8353.1,0
11745070,12:58:00,12:58:00,150,32,,0,0,8708.38,0
11745070,12:58:40,12:58:40,151,33,,0,0,8917.73,0
11745070,12:59:16,12:59:16,152,34,,0,0,9101.21,0
11745070,12:59:49,12:59:49,9640,35,,0,0,9319.41,0
11745070,13:00:44,13:00:44,153,36,,0,0,9498.65,0
11745070,13:01:05,13:01:05,154,37,,0,0,9654.93,0
11745070,13:03:00,13:03:00,9642,38,,1,0,10249.37,1
11745130,12:35:00,12:35:00,9491,1,,0,1,0,1
11745130,12:35:55,12:35:55,8418,2,,0,0,302.68,0
11745130,12:37:12,12:37:12,795,3,,0,0,746.94,0
11745130,12:38:39,12:38:39,10750,4,,0,0,1211.3,0
11745130,12:39:36,12:39:36,1074,5,,0,0,1570.65,0
11745130,12:40:06,12:40:06,1075,6,,0,0,1829.35,0
11745130,12:41:47,12:41:47,1076,7,,0,0,2629.09,0
11745130,12:42:50,12:42:50,2453,8,,0,0,3097.99,0
11745130,12:43:40,12:43:40,2454,9,,0,0,3312.5,0
11745130,12:45:02,12:45:02,2455,10,,0,0,3755.81,0
11745130,12:46:00,12:46:00,2456,11,,0,0,3987.9,1
11745130,12:46:19,12:46:19,803,12,,0,0,4150.8,0
11745130,12:46:55,12:46:55,804,13,,0,0,4463.89,0
11745130,12:47:21,12:47:21,805,14,,0,0,4653.64,0
11745130,12:47:48,12:47:48,806,15,,0,0,4844.25,0
11745130,12:48:26,12:48:26,807,16,,0,0,5177.88,0
11745130,12:48:48,12:48:48,808,17,,0,0,5327.38,0
11745130,12:49:23,12:49:23,809,18,,0,0,5556.42,0
11745130,12:49:50,12:49:50,810,19,,0,0,5711.34,0
11745130,12:50:20,12:50:20,811,20,,0,0,5991.98,0
11745130,12:50:44,12:50:44,812,21,,0,0,6177.93,0
11745130,12:51:24,12:51:24,813,22,,0,0,6589.97,0
11745130,12:51:44,12:51:44,814,23,,0,0,6687.96,0
11745130,12:52:05,12:52:05,815,24,,0,0,6873.54,0
11745130,12:52:31,12:52:31,816,25,,0,0,7025.4,0
11745130,12:53:00,12:53:00,817,26,,0,0,7231.86,1
11745130,12:53:45,12:53:45,145,27,,0,0,7451.28,0
11745130,12:54:32,12:54:32,146,28,,0,0,7632.74,0
11745130,12:55:22,12:55:22,147,29,,0,0,7899.2,0
11745130,12:56:12,12:56:12,148,30,,0,0,8161.29,0
11745130,12:56:58,12:56:58,149,31,,0,0,8353.1,0
11745130,12:58:00,12:58:00,150,32,,0,0,8708.38,0
11745130,12:58:40,12:58:40,151,33,,0,0,8917.73,0
11745130,12:59:16,12:59:16,152,34,,0,0,9101.21,0
11745130,12:59:49,12:59:49,9640,35,,0,0,9319.41,0
11745130,13:00:44,13:00:44,153,36,,0,0,9498.65,0
11745130,13:01:05,13:01:05,154,37,,0,0,9654.93,0
11745130,13:03:00,13:03:00,9642,38,,1,0,10249.37,1
11746080,18:52:00,18:52:00,10697,1,,0,1,0,1
11746080,18:54:11,18:54:11,6035,2,,0,0,1813.48,0
11746080,18:54:57,18:54:57,6036,3,,0,0,2345.3,0
11746080,18:55:18,18:55:18,6037,4,,0,0,2586.09,0
11746080,18:56:00,18:56:00,6038,5,,0,0,3112.47,1
11746080,18:56:46,18:56:46,6039,6,,0,0,3420.75,0
11746080,18:57:17,18:57:17,6040,7,,0,0,3662.36,0
11746080,18:58:03,18:58:03,6041,8,,0,0,4079.01,0
11746080,18:58:43,18:58:43,10564,9,,0,0,4388.69,0
11746080,18:59:12,18:59:12,10566,10,,0,0,4664.73,0
11746080,19:00:15,19:00:15,10560,11,,0,0,5228.8,0
11746080,19:00:51,19:00:51,10347,12,,0,0,5579.28,0
11746080,19:01:30,19:01:30,10345,13,,0,0,5867.85,0
11746080,19:02:36,19:02:36,10562,14,,0,0,6445.18,0
11746080,19:04:30,19:04:30,8537,15,,0,0,7390.66,0
11746080,19:05:21,19:05:21,9023,16,,0,0,7779,0
11746080,19:07:00,19:07:00,6971,17,,0,0,8679.05,1
11746080,19:09:55,19:09:55,8598,18,,0,0,9515.33,0
11746080,19:11:53,19:11:53,8250,19,,0,0,10261.96,0
11746080,19:13:11,19:13:11,3105,20,,0,0,10700.28,0
11746080,19:14:14,19:14:14,7834,21,,0,0,10979.17,0
11746080,19:14:57,19:14:57,9516,22,,0,0,11203.67,0
11746080,19:16:00,19:16:00,9518,23,,1,0,11503.5,1
11746090,18:52:00,18:52:00,10697,1,,0,1,0,1
11746090,18:54:11,18:54:11,6035,2,,0,0,1813.48,0
11746090,18:54:57,18:54:57,6036,3,,0,0,2345.3,0
11746090,18:55:18,18:55:18,6037,4,,0,0,2586.09,0
11746090,18:56:00,18:56:00,6038,5,,0,0,3112.47,1
11746090,18:56:46,18:56:46,6039,6,,0,0,3420.75,0
11746090,18:57:17,18:57:17,6040,7,,0,0,3662.36,0
11746090,18:58:03,18:58:03,6041,8,,0,0,4079.01,0
11746090,18:58:43,18:58:43,10564,9,,0,0,4388.69,0
11746090,18:59:12,18:59:12,10566,10,,0,0,4664.73,0
11746090,19:00:15,19:00:15,10560,11,,0,0,5228.8,0
11746090,19:00:51,19:00:51,10347,12,,0,0,5579.28,0
11746090,19:01:30,19:01:30,10345,13,,0,0,5867.85,0
11746090,19:02:36,19:02:36,10562,14,,0,0,6445.18,0
11746090,19:04:30,19:04:30,8537,15,,0,0,7390.66,0
11746090,19:05:21,19:05:21,9023,16,,0,0,7779,0
11746090,19:07:00,19:07:00,6971,17,,0,0,8679.05,1
11746090,19:09:55,19:09:55,8598,18,,0,0,9515.33,0
11746090,19:11:53,19:11:53,8250,19,,0,0,10261.96,0
11746090,19:13:11,19:13:11,3105,20,,0,0,10700.28,0
11746090,19:14:14,19:14:14,7834,21,,0,0,10979.17,0
11746090,19:14:57,19:14:57,9516,22,,0,0,11203.67,0
11746090,19:16:00,19:16:00,9518,23,,1,0,11503.5,1
11747070,11:45:00,11:45:00,9954,1,,0,1,0,1
11747070,11:45:36,11:45:36,7581,2,,0,0,645.62,0
11747070,11:46:58,11:46:58,5959,3,,0,0,1907.1,0
11747070,11:47:17,11:47:17,5960,4,,0,0,2147.01,0
11747070,11:47:34,11:47:34,5961,5,,0,0,2328.96,0
11747070,11:48:00,11:48:00,5962,6,,0,0,2708.5,1
11747070,11:49:50,11:49:50,5963,7,,0,0,3163.95,0
11747070,11:51:33,11:51:33,4941,8,,0,0,3584.41,0
11747070,11:52:35,11:52:35,4942,9,,0,0,3867.18,0
11747070,11:53:23,11:53:23,6605,10,,0,0,4051.11,0
11747070,11:54:37,11:54:37,4943,11,,0,0,4369.41,0
11747070,11:56:00,11:56:00,5964,12,,0,0,4634.09,1
11747070,11:56:17,11:56:17,5965,13,,0,0,4752.07,0
11747070,11:56:55,11:56:55,5966,14,,0,0,4967.55,0
11747070,11:57:35,11:57:35,5967,15,,0,0,5306.77,0
11747070,11:57:53,11:57:53,5968,16,,0,0,5405.27,0
11747070,11:58:13,11:58:13,5969,17,,0,0,5581,0
11747070,11:58:32,11:58:32,5970,18,,0,0,5732.16,0
11747070,11:58:59,11:58:59,5971,19,,0,0,5957.95,0
11747070,11:59:43,11:59:43,5972,20,,0,0,6233.01,0
11747070,12:01:00,12:01:00,5973,21,,0,0,6603.49,1
11747070,12:03:10,12:03:10,10475,22,,0,0,7005.97,0
11747070,12:05:16,12:05:16,10476,23,,0,0,7409.67,0
11747070,12:08:16,12:08:16,10477,24,,0,0,7917.97,0
11747070,12:09:03,12:09:03,10478,25,,0,0,8089.71,0
11747070,12:09:56,12:09:56,435,26,,0,0,8264.51,0
11747070,12:10:50,12:10:50,10734,27,,0,0,8471.25,0
11747070,12:12:00,12:12:00,10071,28,,1,0,8797.88,1
11747130,11:45:00,11:45:00,9954,1,,0,1,0,1
11747130,11:45:36,11:45:36,7581,2,,0,0,645.62,0
11747130,11:46:58,11:46:58,5959,3,,0,0,1907.1,0
11747130,11:47:17,11:47:17,5960,4,,0,0,2147.01,0
11747130,11:47:34,11:47:34,5961,5,,0,0,2328.96,0
11747130,11:48:00,11:48:00,5962,6,,0,0,2708.5,1
11747130,11:49:50,11:49:50,5963,7,,0,0,3163.95,0
11747130,11:51:33,11:51:33,4941,8,,0,0,3584.41,0
11747130,11:52:35,11:52:35,4942,9,,0,0,3867.18,0
11747130,11:53:23,11:53:23,6605,10,,0,0,4051.11,0
11747130,11:54:37,11:54:37,4943,11,,0,0,4369.41,0
11747130,11:56:00,11:56:00,5964,12,,0,0,4634.09,1
11747130,11:56:17,11:56:17,5965,13,,0,0,4752.07,0
11747130,11:56:55,11:56:55,5966,14,,0,0,4967.55,0
11747130,11:57:35,11:57:35,5967,15,,0,0,5306.77,0
11747130,11:57:53,11:57:53,5968,16,,0,0,5405.27,0
11747130,11:58:13,11:58:13,5969,17,,0,0,5581,0
11747130,11:58:32,11:58:32,5970,18,,0,0,5732.16,0
11747130,11:58:59,11:58:59,5971,19,,0,0,5957.95,0
11747130,11:59:43,11:59:43,5972,20,,0,0,6233.01,0
11747130,12:01:00,12:01:00,5973,21,,0,0,6603.49,1
11747130,12:03:10,12:03:10,10475,22,,0,0,7005.97,0
11747130,12:05:16,12:05:16,10476,23,,0,0,7409.67,0
11747130,12:08:16,12:08:16,10477,24,,0,0,7917.97,0
11747130,12:09:03,12:09:03,10478,25,,0,0,8089.71,0
11747130,12:09:56,12:09:56,435,26,,0,0,8264.51,0
11747130,12:10:50,12:10:50,10734,27,,0,0,8471.25,0
11747130,12:12:00,12:12:00,10071,28,,1,0,8797.88,1
11748020,13:02:00,13:02:00,10714,1,,0,1,0,1
11748020,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748020,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748020,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748020,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748020,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748020,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748020,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748020,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748020,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748020,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748020,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748020,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748020,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748020,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748020,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748020,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748020,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748020,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748020,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748020,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748020,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748020,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748020,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748020,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748020,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748020,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748030,13:02:00,13:02:00,10714,1,,0,1,0,1
11748030,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748030,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748030,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748030,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748030,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748030,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748030,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748030,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748030,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748030,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748030,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748030,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748030,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748030,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748030,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748030,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748030,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748030,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748030,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748030,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748030,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748030,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748030,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748030,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748030,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748030,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748040,13:02:00,13:02:00,10714,1,,0,1,0,1
11748040,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748040,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748040,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748040,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748040,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748040,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748040,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748040,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748040,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748040,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748040,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748040,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748040,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748040,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748040,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748040,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748040,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748040,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748040,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748040,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748040,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748040,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748040,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748040,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748040,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748040,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748050,13:02:00,13:02:00,10714,1,,0,1,0,1
11748050,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748050,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748050,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748050,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748050,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748050,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748050,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748050,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748050,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748050,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748050,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748050,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748050,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748050,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748050,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748050,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748050,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748050,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748050,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748050,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748050,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748050,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748050,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748050,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748050,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748050,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748060,13:02:00,13:02:00,10714,1,,0,1,0,1
11748060,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748060,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748060,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748060,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748060,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748060,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748060,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748060,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748060,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748060,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748060,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748060,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748060,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748060,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748060,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748060,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748060,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748060,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748060,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748060,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748060,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748060,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748060,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748060,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748060,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748060,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748100,13:02:00,13:02:00,10714,1,,0,1,0,1
11748100,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748100,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748100,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748100,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748100,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748100,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748100,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748100,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748100,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748100,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748100,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748100,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748100,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748100,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748100,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748100,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748100,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748100,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748100,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748100,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748100,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748100,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748100,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748100,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748100,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748100,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748110,13:02:00,13:02:00,10714,1,,0,1,0,1
11748110,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748110,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748110,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748110,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748110,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748110,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748110,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748110,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748110,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748110,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748110,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748110,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748110,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748110,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748110,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748110,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748110,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748110,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748110,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748110,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748110,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748110,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748110,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748110,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748110,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748110,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748140,13:02:00,13:02:00,10714,1,,0,1,0,1
11748140,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748140,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748140,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748140,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748140,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748140,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748140,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748140,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748140,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748140,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748140,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748140,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748140,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748140,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748140,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748140,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748140,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748140,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748140,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748140,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748140,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748140,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748140,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748140,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748140,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748140,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11748150,13:02:00,13:02:00,10714,1,,0,1,0,1
11748150,13:02:34,13:02:34,2012,2,,0,0,282.42,0
11748150,13:04:36,13:04:36,6012,3,,0,0,1222,0
11748150,13:04:53,13:04:53,6013,4,,0,0,1328,0
11748150,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
11748150,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
11748150,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
11748150,13:15:04,13:15:04,67,8,,0,0,6180.58,0
11748150,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
11748150,13:18:00,13:18:00,69,10,,0,0,7433.92,1
11748150,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
11748150,13:20:21,13:20:21,93,12,,0,0,10281.49,0
11748150,13:21:00,13:21:00,94,13,,0,0,10982.2,1
11748150,13:24:13,13:24:13,95,14,,0,0,12068.84,0
11748150,13:25:31,13:25:31,96,15,,0,0,12523.99,0
11748150,13:26:39,13:26:39,97,16,,0,0,13049.36,0
11748150,13:28:06,13:28:06,98,17,,0,0,13644.32,0
11748150,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
11748150,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
11748150,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
11748150,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
11748150,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
11748150,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
11748150,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
11748150,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
11748150,13:39:58,13:39:58,197,26,,0,0,17671.27,0
11748150,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
11749120,12:21:00,12:21:00,10286,1,,0,1,0,1
11749120,12:21:27,12:21:27,7808,2,,0,0,274.79,0
11749120,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
11749120,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
11749120,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
11749120,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
11749120,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
11749120,12:26:02,12:26:02,1120,8,,0,0,3539,0
11749120,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
11749120,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
11749120,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
11749120,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
11749120,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
11749120,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
11749120,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
11749120,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
11749120,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
11749120,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
11749120,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
11749120,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
11749120,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
11749120,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
11749120,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
11749120,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
11749120,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
11749120,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
11749120,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
11749120,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
11749120,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
11749120,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
11749120,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
11749120,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
11749120,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
11749120,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
11749120,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
11749120,12:47:32,12:47:32,557,36,,0,0,12155.01,0
11749120,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
11749120,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
11749120,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
11749120,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
11749120,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
11749120,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
11749120,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
11749120,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
11749120,12:54:48,12:54:48,88,45,,0,0,14225.64,0
11749120,12:55:25,12:55:25,89,46,,0,0,14433.18,0
11749120,12:56:05,12:56:05,90,47,,0,0,14629.15,0
11749120,12:56:26,12:56:26,91,48,,0,0,14744.94,0
11749120,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
11749120,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
11749120,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
11749120,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
11749120,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
11749120,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
1175070,20:30:00,20:30:00,9598,1,,0,1,0,1
1175070,20:30:56,20:30:56,10775,2,,0,0,454.43,0
1175070,20:31:20,20:31:20,4303,3,,0,0,680.93,0
1175070,20:31:58,20:31:58,6547,4,,0,0,1075.83,0
1175070,20:32:52,20:32:52,4285,5,,0,0,1633.98,0
1175070,20:33:17,20:33:17,1497,6,,0,0,1891.52,0
1175070,20:33:40,20:33:40,4286,7,,0,0,2112.46,0
1175070,20:34:02,20:34:02,4287,8,,0,0,2299.21,0
1175070,20:34:40,20:34:40,8412,9,,0,0,2616.77,0
1175070,20:35:00,20:35:00,1498,10,,0,0,2781.24,1
1175070,20:35:31,20:35:31,1499,11,,0,0,2977.43,0
1175070,20:35:54,20:35:54,1500,12,,0,0,3153.55,0
1175070,20:36:19,20:36:19,1501,13,,0,0,3324.89,0
1175070,20:36:47,20:36:47,1502,14,,0,0,3527.45,0
1175070,20:37:19,20:37:19,1503,15,,0,0,3756.99,0
1175070,20:37:57,20:37:57,6495,16,,0,0,4101.71,0
1175070,20:38:31,20:38:31,4283,17,,0,0,4402.38,0
1175070,20:40:00,20:40:00,1493,18,,0,0,5319.68,1
1175070,20:40:54,20:40:54,9466,19,,0,0,5893.48,0
1175070,20:41:25,20:41:25,9465,20,,0,0,6229.27,0
1175070,20:41:51,20:41:51,1505,21,,0,0,6456.06,0
1175070,20:42:20,20:42:20,1506,22,,0,0,6717.98,0
1175070,20:42:46,20:42:46,1507,23,,0,0,7011.9,0
1175070,20:43:11,20:43:11,9464,24,,0,0,7252.62,0
1175070,20:43:56,20:43:56,1509,25,,0,0,7562.66,0
1175070,20:44:18,20:44:18,1510,26,,0,0,7755.51,0
1175070,20:44:58,20:44:58,1511,27,,0,0,8175.46,0
1175070,20:45:45,20:45:45,1512,28,,0,0,8621.94,0
1175070,20:46:31,20:46:31,1513,29,,0,0,9030.43,0
1175070,20:47:00,20:47:00,622,30,,0,0,9318.7,1
1175070,20:52:03,20:52:03,623,31,,0,0,13002.89,0
1175070,20:57:00,20:57:00,9922,32,,1,0,16542.71,1
11751010,14:35:00,14:35:00,9491,1,,0,1,0,1
11751010,14:35:35,14:35:35,8418,2,,0,0,302.68,0
11751010,14:36:24,14:36:24,795,3,,0,0,746.94,0
11751010,14:37:20,14:37:20,10750,4,,0,0,1211.3,0
11751010,14:37:55,14:37:55,1074,5,,0,0,1570.7,0
11751010,14:38:14,14:38:14,1075,6,,0,0,1829.4,0
11751010,14:39:18,14:39:18,1076,7,,0,0,2629.14,0
11751010,14:39:58,14:39:58,2453,8,,0,0,3098.04,0
11751010,14:40:31,14:40:31,2454,9,,0,0,3312.55,0
11751010,14:41:23,14:41:23,2455,10,,0,0,3755.86,0
11751010,14:42:00,14:42:00,2456,11,,0,0,3987.95,1
11751010,14:42:29,14:42:29,2457,12,,0,0,4157.51,0
11751010,14:43:05,14:43:05,2458,13,,0,0,4430.52,0
11751010,14:43:25,14:43:25,2459,14,,0,0,4555.72,0
11751010,14:44:04,14:44:04,2460,15,,0,0,4893.26,0
11751010,14:45:04,14:45:04,9713,16,,0,0,5251.15,0
11751010,14:46:16,14:46:16,2462,17,,0,0,5703.46,0
11751010,14:48:00,14:48:00,4182,18,,0,0,6360.98,1
11751010,14:48:33,14:48:33,4183,19,,0,0,6523.39,0
11751010,14:49:10,14:49:10,4184,20,,0,0,6704.92,0
11751010,14:49:53,14:49:53,4185,21,,0,0,6995.2,0
11751010,14:50:37,14:50:37,4186,22,,0,0,7262.14,0
11751010,14:51:13,14:51:13,2366,23,,0,0,7490.38,0
11751010,14:51:31,14:51:31,2367,24,,0,0,7645.08,0
11751010,14:51:57,14:51:57,2368,25,,0,0,7850.89,0
11751010,14:52:41,14:52:41,2369,26,,0,0,8112.47,0
11751010,14:53:23,14:53:23,2370,27,,0,0,8432.65,0
11751010,14:54:00,14:54:00,820,28,,0,0,8684.67,1
11751010,14:54:40,14:54:40,821,29,,0,0,8911.18,0
11751010,14:55:36,14:55:36,822,30,,0,0,9187.6,0
11751010,14:56:17,14:56:17,823,31,,0,0,9451.12,0
11751010,14:57:08,14:57:08,824,32,,0,0,9751.79,0
11751010,14:58:08,14:58:08,8679,33,,0,0,10022.44,0
11751010,14:58:30,14:58:30,826,34,,0,0,10144.13,0
11751010,14:59:06,14:59:06,827,35,,0,0,10344.63,0
11751010,14:59:27,14:59:27,150,36,,0,0,10488.79,0
11751010,15:00:04,15:00:04,151,37,,0,0,10698.14,0
11751010,15:00:36,15:00:36,152,38,,0,0,10881.62,0
11751010,15:01:06,15:01:06,9640,39,,0,0,11099.82,0
11751010,15:01:55,15:01:55,153,40,,0,0,11279.06,0
11751010,15:02:17,15:02:17,154,41,,0,0,11435.41,0
11751010,15:04:00,15:04:00,9642,42,,1,0,12035.73,1
1175130,20:30:00,20:30:00,9598,1,,0,1,0,1
1175130,20:30:56,20:30:56,10775,2,,0,0,454.43,0
1175130,20:31:20,20:31:20,4303,3,,0,0,680.93,0
1175130,20:31:58,20:31:58,6547,4,,0,0,1075.83,0
1175130,20:32:52,20:32:52,4285,5,,0,0,1633.98,0
1175130,20:33:17,20:33:17,1497,6,,0,0,1891.52,0
1175130,20:33:40,20:33:40,4286,7,,0,0,2112.46,0
1175130,20:34:02,20:34:02,4287,8,,0,0,2299.21,0
1175130,20:34:40,20:34:40,8412,9,,0,0,2616.77,0
1175130,20:35:00,20:35:00,1498,10,,0,0,2781.24,1
1175130,20:35:31,20:35:31,1499,11,,0,0,2977.43,0
1175130,20:35:54,20:35:54,1500,12,,0,0,3153.55,0
1175130,20:36:19,20:36:19,1501,13,,0,0,3324.89,0
1175130,20:36:47,20:36:47,1502,14,,0,0,3527.45,0
1175130,20:37:19,20:37:19,1503,15,,0,0,3756.99,0
1175130,20:37:57,20:37:57,6495,16,,0,0,4101.71,0
1175130,20:38:31,20:38:31,4283,17,,0,0,4402.38,0
1175130,20:40:00,20:40:00,1493,18,,0,0,5319.68,1
1175130,20:40:54,20:40:54,9466,19,,0,0,5893.48,0
1175130,20:41:25,20:41:25,9465,20,,0,0,6229.27,0
1175130,20:41:51,20:41:51,1505,21,,0,0,6456.06,0
1175130,20:42:20,20:42:20,1506,22,,0,0,6717.98,0
1175130,20:42:46,20:42:46,1507,23,,0,0,7011.9,0
1175130,20:43:11,20:43:11,9464,24,,0,0,7252.62,0
1175130,20:43:56,20:43:56,1509,25,,0,0,7562.66,0
1175130,20:44:18,20:44:18,1510,26,,0,0,7755.51,0
1175130,20:44:58,20:44:58,1511,27,,0,0,8175.46,0
1175130,20:45:45,20:45:45,1512,28,,0,0,8621.94,0
1175130,20:46:31,20:46:31,1513,29,,0,0,9030.43,0
1175130,20:47:00,20:47:00,622,30,,0,0,9318.7,1
1175130,20:52:03,20:52:03,623,31,,0,0,13002.89,0
1175130,20:57:00,20:57:00,9922,32,,1,0,16542.71,1
11752080,03:40:00,03:40:00,9833,1,,0,1,0,1
11752080,03:42:23,03:42:23,2658,2,,0,0,652.56,0
11752080,03:43:10,03:43:10,2659,3,,0,0,872.72,0
11752080,03:44:00,03:44:00,9868,4,,0,0,1155.09,1
11752080,03:45:30,03:45:30,2660,5,,0,0,1407.4,0
11752080,03:47:00,03:47:00,9929,6,,0,0,1700.45,1
11752080,03:48:15,03:48:15,2663,7,,0,0,1943.34,0
11752080,03:51:31,03:51:31,8983,8,,0,0,2436.02,0
11752080,03:53:00,03:53:00,9870,9,,0,0,2717.12,1
11752080,03:53:40,03:53:40,2321,10,,0,0,3001.77,0
11752080,03:54:25,03:54:25,10027,11,,0,0,3370.18,0
11752080,03:55:02,03:55:02,2667,12,,0,0,3696.67,0
11752080,03:55:55,03:55:55,2669,13,,0,0,4100.3,0
11752080,03:56:22,03:56:22,2670,14,,0,0,4335.96,0
11752080,03:58:00,03:58:00,9944,15,,0,0,5036.51,1
11752080,04:00:57,04:00:57,5732,16,,0,0,6214.09,0
11752080,04:02:00,04:02:00,2127,17,,0,0,6841.29,1
11752080,04:06:00,04:06:00,2514,18,,0,0,7828.78,1
11752080,04:14:00,04:14:00,10161,19,,0,0,12388.97,1
11752080,04:17:00,04:17:00,18,20,,0,0,13874.11,1
11752080,04:18:11,04:18:11,9506,21,,0,0,14281.57,0
11752080,04:23:00,04:23:00,7096,22,,0,0,16063.68,1
11752080,04:23:41,04:23:41,9503,23,,0,0,16537.95,0
11752080,04:24:06,04:24:06,2388,24,,0,0,16753.95,0
11752080,04:24:46,04:24:46,2389,25,,0,0,17108.18,0
11752080,04:25:52,04:25:52,3481,26,,0,0,17711.75,0
11752080,04:26:29,04:26:29,5465,27,,0,0,17992.82,0
11752080,04:26:54,04:26:54,9502,28,,0,0,18206.41,0
11752080,04:27:31,04:27:31,4849,29,,0,0,18551.48,0
11752080,04:32:00,04:32:00,6607,30,,0,0,21912.96,1
11752080,04:34:30,04:34:30,6580,31,,0,0,23599.07,0
11752080,04:37:00,04:37:00,9514,32,,0,0,25077.88,1
11752080,04:38:00,04:38:00,9516,33,,0,0,25541.96,1
11752080,04:41:00,04:41:00,9518,34,,1,0,25830.71,1
11752090,03:40:00,03:40:00,9833,1,,0,1,0,1
11752090,03:42:23,03:42:23,2658,2,,0,0,652.56,0
11752090,03:43:10,03:43:10,2659,3,,0,0,872.72,0
11752090,03:44:00,03:44:00,9868,4,,0,0,1155.09,1
11752090,03:45:30,03:45:30,2660,5,,0,0,1407.4,0
11752090,03:47:00,03:47:00,9929,6,,0,0,1700.45,1
11752090,03:48:15,03:48:15,2663,7,,0,0,1943.34,0
11752090,03:51:31,03:51:31,8983,8,,0,0,2436.02,0
11752090,03:53:00,03:53:00,9870,9,,0,0,2717.12,1
11752090,03:53:40,03:53:40,2321,10,,0,0,3001.77,0
11752090,03:54:25,03:54:25,10027,11,,0,0,3370.18,0
11752090,03:55:02,03:55:02,2667,12,,0,0,3696.67,0
11752090,03:55:55,03:55:55,2669,13,,0,0,4100.3,0
11752090,03:56:22,03:56:22,2670,14,,0,0,4335.96,0
11752090,03:58:00,03:58:00,9944,15,,0,0,5036.51,1
11752090,04:00:57,04:00:57,5732,16,,0,0,6214.09,0
11752090,04:02:00,04:02:00,2127,17,,0,0,6841.29,1
11752090,04:06:00,04:06:00,2514,18,,0,0,7828.78,1
11752090,04:14:00,04:14:00,10161,19,,0,0,12388.97,1
11752090,04:17:00,04:17:00,18,20,,0,0,13874.11,1
11752090,04:18:11,04:18:11,9506,21,,0,0,14281.57,0
11752090,04:23:00,04:23:00,7096,22,,0,0,16063.68,1
11752090,04:23:41,04:23:41,9503,23,,0,0,16537.95,0
11752090,04:24:06,04:24:06,2388,24,,0,0,16753.95,0
11752090,04:24:46,04:24:46,2389,25,,0,0,17108.18,0
11752090,04:25:52,04:25:52,3481,26,,0,0,17711.75,0
11752090,04:26:29,04:26:29,5465,27,,0,0,17992.82,0
11752090,04:26:54,04:26:54,9502,28,,0,0,18206.41,0
11752090,04:27:31,04:27:31,4849,29,,0,0,18551.48,0
11752090,04:32:00,04:32:00,6607,30,,0,0,21912.96,1
11752090,04:34:30,04:34:30,6580,31,,0,0,23599.07,0
11752090,04:37:00,04:37:00,9514,32,,0,0,25077.88,1
11752090,04:38:00,04:38:00,9516,33,,0,0,25541.96,1
11752090,04:41:00,04:41:00,9518,34,,1,0,25830.71,1
11753010,23:29:00,23:29:00,9947,1,,0,1,0,1
11753010,23:31:43,23:31:43,5732,2,,0,0,956.47,0
11753010,23:33:00,23:33:00,2127,3,,0,0,1583.67,1
11753010,23:37:00,23:37:00,2514,4,,0,0,2588.95,1
11753010,23:45:00,23:45:00,10161,5,,0,0,7149.14,1
11753010,23:48:00,23:48:00,18,6,,0,0,8634.28,1
11753010,23:49:11,23:49:11,9506,7,,0,0,9041.74,0
11753010,23:54:00,23:54:00,7096,8,,0,0,10823.85,1
11753010,23:54:35,23:54:35,9503,9,,0,0,11298.12,0
11753010,23:54:56,23:54:56,2388,10,,0,0,11514.12,0
11753010,23:55:30,23:55:30,2389,11,,0,0,11868.35,0
11753010,23:56:26,23:56:26,3481,12,,0,0,12471.92,0
11753010,23:56:58,23:56:58,5465,13,,0,0,12752.99,0
11753010,23:57:19,23:57:19,9502,14,,0,0,12966.58,0
11753010,23:57:51,23:57:51,4849,15,,0,0,13311.24,0
11753010,24:03:00,24:03:00,6607,16,,0,0,16660.53,1
11753010,24:05:38,24:05:38,6580,17,,0,0,18349.31,0
11753010,24:08:00,24:08:00,9514,18,,0,0,19825.25,1
11753010,24:09:00,24:09:00,9516,19,,0,0,20289.33,1
11753010,24:12:00,24:12:00,9518,20,,1,0,20581.41,1
11754010,19:16:00,19:16:00,10017,1,,0,1,0,1
11754010,19:17:47,19:17:47,4339,2,,0,0,816.65,0
11754010,19:18:17,19:18:17,4340,3,,0,0,1014.11,0
11754010,19:18:53,19:18:53,4341,4,,0,0,1269.75,0
11754010,19:19:31,19:19:31,4342,5,,0,0,1515.08,0
11754010,19:20:09,19:20:09,4343,6,,0,0,1734.27,0
11754010,19:20:47,19:20:47,4344,7,,0,0,1940.49,0
11754010,19:21:17,19:21:17,4345,8,,0,0,2101.17,0
11754010,19:21:53,19:21:53,4346,9,,0,0,2317.29,0
11754010,19:22:18,19:22:18,4347,10,,0,0,2475.52,0
11754010,19:23:00,19:23:00,4348,11,,0,0,2724.51,0
11754010,19:23:32,19:23:32,4349,12,,0,0,2929.35,0
11754010,19:24:02,19:24:02,4350,13,,0,0,3102.29,0
11754010,19:24:46,19:24:46,4351,14,,0,0,3332.47,0
11754010,19:25:06,19:25:06,4352,15,,0,0,3478.65,0
11754010,19:25:46,19:25:46,4353,16,,0,0,3708.54,0
11754010,19:26:44,19:26:44,1176,17,,0,0,4015.63,0
11754010,19:28:00,19:28:00,4354,18,,0,0,4321.25,1
11754010,19:30:00,19:30:00,4355,19,,0,0,4993.95,1
11754010,19:30:18,19:30:18,4356,20,,0,0,5103.63,0
11754010,19:30:59,19:30:59,4357,21,,0,0,5350.26,0
11754010,19:31:24,19:31:24,4358,22,,0,0,5516.2,0
11754010,19:32:07,19:32:07,4359,23,,0,0,5830.54,0
11754010,19:32:34,19:32:34,4360,24,,0,0,6009.84,0
11754010,19:33:12,19:33:12,4361,25,,0,0,6308.61,0
11754010,19:33:47,19:33:47,1229,26,,0,0,6549.94,0
11754010,19:34:16,19:34:16,10386,27,,0,0,6780.88,0
11754010,19:35:00,19:35:00,1232,28,,0,0,7083.8,1
11754010,19:35:47,19:35:47,10829,29,,0,0,7399.43,0
11754010,19:36:30,19:36:30,4365,30,,0,0,7585.79,0
11754010,19:36:54,19:36:54,4366,31,,0,0,7693.25,0
11754010,19:37:44,19:37:44,9878,32,,0,0,7854.27,0
11754010,19:38:08,19:38:08,4367,33,,0,0,8001.84,0
11754010,19:38:27,19:38:27,4368,34,,0,0,8096.2,0
11754010,19:39:12,19:39:12,4369,35,,0,0,8370.41,0
11754010,19:40:00,19:40:00,4370,36,,0,0,8582.69,1
11754010,19:41:26,19:41:26,4371,37,,0,0,8870.47,0
11754010,19:42:08,19:42:08,4448,38,,0,0,9097.88,0
11754010,19:42:30,19:42:30,4449,39,,0,0,9224.76,0
11754010,19:43:22,19:43:22,4376,40,,0,0,9535.71,0
11754010,19:43:51,19:43:51,8064,41,,0,0,9714.75,0
11754010,19:44:58,19:44:58,427,42,,0,0,9971.59,0
11754010,19:46:00,19:46:00,428,43,,0,0,10255.8,1
11754010,19:50:11,19:50:11,430,44,,0,0,10993.13,0
11754010,19:51:07,19:51:07,9578,45,,0,0,11212.49,0
11754010,19:52:49,19:52:49,432,46,,0,0,11466.91,0
11754010,19:55:19,19:55:19,433,47,,0,0,11911.56,0
11754010,19:56:19,19:56:19,434,48,,0,0,12111.77,0
11754010,19:57:25,19:57:25,435,49,,0,0,12324.76,0
11754010,19:58:21,19:58:21,10734,50,,0,0,12531.39,0
11754010,19:59:00,19:59:00,9833,51,,1,0,12678.25,1
11755010,21:54:00,21:54:00,9654,1,,0,1,0,1
11755010,21:55:08,21:55:08,4954,2,,0,0,404.23,0
11755010,21:55:36,21:55:36,4955,3,,0,0,560.68,0
11755010,21:55:59,21:55:59,4956,4,,0,0,712.48,0
11755010,21:56:54,21:56:54,4957,5,,0,0,1006.29,0
11755010,21:57:31,21:57:31,4958,6,,0,0,1225.55,0
11755010,21:57:51,21:57:51,4959,7,,0,0,1350.4,0
11755010,21:58:33,21:58:33,82,8,,0,0,1584.72,0
11755010,21:59:21,21:59:21,83,9,,0,0,1822.34,0
11755010,22:00:07,22:00:07,7984,10,,0,0,2093.83,0
11755010,22:00:55,22:00:55,85,11,,0,0,2404.94,0
11755010,22:01:36,22:01:36,86,12,,0,0,2597.8,0
11755010,22:02:04,22:02:04,87,13,,0,0,2740.04,0
11755010,22:02:49,22:02:49,88,14,,0,0,2964.46,0
11755010,22:03:22,22:03:22,89,15,,0,0,3172,0
11755010,22:03:56,22:03:56,90,16,,0,0,3367.98,0
11755010,22:04:24,22:04:24,91,17,,0,0,3500.37,0
11755010,22:07:00,22:07:00,10161,18,,0,0,4464.92,1
11755010,22:09:10,22:09:10,8322,19,,0,0,5252.64,0
11755010,22:09:50,22:09:50,2211,20,,0,0,5482.3,0
11755010,22:10:37,22:10:37,2212,21,,0,0,5715.02,0
11755010,22:11:50,22:11:50,2213,22,,0,0,6033.88,0
11755010,22:13:00,22:13:00,9934,23,,0,0,6419.99,1
11755010,22:13:21,22:13:21,9608,24,,0,0,6571.03,0
11755010,22:13:56,22:13:56,2342,25,,0,0,6828.58,0
11755010,22:14:30,22:14:30,2343,26,,0,0,7118.64,0
11755010,22:15:05,22:15:05,2344,27,,0,0,7370.54,0
11755010,22:15:49,22:15:49,4960,28,,0,0,7676.67,0
11755010,22:16:19,22:16:19,4961,29,,0,0,7909.87,0
11755010,22:16:56,22:16:56,4962,30,,0,0,8143.5,0
11755010,22:17:29,22:17:29,4963,31,,0,0,8400.95,0
11755010,22:18:10,22:18:10,4964,32,,0,0,8711.01,0
11755010,22:18:58,22:18:58,4965,33,,0,0,9012.92,0
11755010,22:19:38,22:19:38,561,34,,0,0,9254.52,0
11755010,22:20:44,22:20:44,562,35,,0,0,9668.75,0
11755010,22:21:07,22:21:07,563,36,,0,0,9809.8,0
11755010,22:21:31,22:21:31,564,37,,0,0,9973.14,0
11755010,22:22:16,22:22:16,565,38,,0,0,10316.46,0
11755010,22:23:00,22:23:00,566,39,,0,0,10644.72,1
11755010,22:23:35,22:23:35,567,40,,0,0,10848.09,0
11755010,22:24:12,22:24:12,568,41,,0,0,11040.87,0
11755010,22:24:36,22:24:36,569,42,,0,0,11230.34,0
11755010,22:25:23,22:25:23,570,43,,0,0,11572.78,0
11755010,22:26:24,22:26:24,571,44,,0,0,11878.09,0
11755010,22:27:00,22:27:00,10748,45,,0,0,12113.84,1
11755010,22:27:21,22:27:21,573,46,,0,0,12258.44,0
11755010,22:28:06,22:28:06,4519,47,,0,0,12579.2,0
11755010,22:28:43,22:28:43,4520,48,,0,0,12903.49,0
11755010,22:29:16,22:29:16,4320,49,,0,0,13093.56,0
11755010,22:29:47,22:29:47,579,50,,0,0,13302.38,0
11755010,22:30:45,22:30:45,580,51,,0,0,13617.82,0
11755010,22:32:00,22:32:00,581,52,,0,0,14104.05,1
11755010,22:33:13,22:33:13,582,53,,0,0,14280.77,0
11755010,22:34:45,22:34:45,583,54,,0,0,14547.09,0
11755010,22:36:24,22:36:24,10805,55,,0,0,14904.39,0
11755010,22:38:51,22:38:51,4400,56,,0,0,15168.11,0
11755010,22:40:48,22:40:48,8635,57,,0,0,15594.62,0
11755010,22:41:18,22:41:18,2643,58,,0,0,15701.87,0
11755010,22:42:06,22:42:06,584,59,,0,0,15893.24,0
11755010,22:42:46,22:42:46,10304,60,,0,0,15999.04,0
11755010,22:44:00,22:44:00,10043,61,,0,0,16220.46,1
11755010,22:45:29,22:45:29,2645,62,,0,0,16563.39,0
11755010,22:48:00,22:48:00,10479,63,,1,0,17244.72,1
11756120,12:56:00,12:56:00,6588,1,,0,1,0,1
11756120,12:57:11,12:57:11,9517,2,,0,0,313.61,0
11756120,12:58:00,12:58:00,7398,3,,0,0,529.96,0
11756120,12:59:12,12:59:12,8246,4,,0,0,765.59,0
11756120,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
11756120,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
11756120,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
11756120,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
11756120,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
11756120,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
11756120,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
11756120,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
11756120,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
11756120,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
11756120,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
11756120,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
11756120,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
11756120,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
11756120,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
11756120,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
11756120,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
11756120,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
11756120,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
11756120,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
11757070,06:39:00,06:39:00,9654,1,,0,1,0,1
11757070,06:39:58,06:39:58,4954,2,,0,0,404.23,0
11757070,06:40:21,06:40:21,4955,3,,0,0,560.68,0
11757070,06:40:40,06:40:40,4956,4,,0,0,712.48,0
11757070,06:41:27,06:41:27,4957,5,,0,0,1006.29,0
11757070,06:41:58,06:41:58,4958,6,,0,0,1225.55,0
11757070,06:42:16,06:42:16,4959,7,,0,0,1350.4,0
11757070,06:42:51,06:42:51,82,8,,0,0,1584.72,0
11757070,06:43:31,06:43:31,83,9,,0,0,1822.34,0
11757070,06:44:10,06:44:10,7984,10,,0,0,2093.83,0
11757070,06:44:51,06:44:51,85,11,,0,0,2404.94,0
11757070,06:45:26,06:45:26,86,12,,0,0,2597.8,0
11757070,06:45:49,06:45:49,87,13,,0,0,2740.04,0
11757070,06:46:28,06:46:28,88,14,,0,0,2964.46,0
11757070,06:46:55,06:46:55,89,15,,0,0,3172,0
11757070,06:47:24,06:47:24,90,16,,0,0,3367.98,0
11757070,06:47:48,06:47:48,91,17,,0,0,3500.37,0
11757070,06:50:00,06:50:00,10161,18,,0,0,4464.92,1
11757070,06:52:10,06:52:10,8322,19,,0,0,5252.64,0
11757070,06:52:50,06:52:50,2211,20,,0,0,5482.3,0
11757070,06:53:37,06:53:37,2212,21,,0,0,5715.02,0
11757070,06:54:50,06:54:50,2213,22,,0,0,6033.88,0
11757070,06:56:00,06:56:00,9934,23,,0,0,6419.99,1
11757070,06:56:19,06:56:19,9608,24,,0,0,6571.03,0
11757070,06:56:51,06:56:51,2342,25,,0,0,6828.58,0
11757070,06:57:21,06:57:21,2343,26,,0,0,7118.64,0
11757070,06:57:53,06:57:53,2344,27,,0,0,7370.54,0
11757070,06:58:32,06:58:32,4960,28,,0,0,7676.67,0
11757070,06:58:59,06:58:59,4961,29,,0,0,7909.87,0
11757070,06:59:32,06:59:32,4962,30,,0,0,8143.5,0
11757070,07:00:02,07:00:02,4963,31,,0,0,8400.95,0
11757070,07:00:39,07:00:39,4964,32,,0,0,8711.01,0
11757070,07:01:22,07:01:22,4965,33,,0,0,9012.92,0
11757070,07:01:58,07:01:58,561,34,,0,0,9254.52,0
11757070,07:02:57,07:02:57,562,35,,0,0,9668.75,0
11757070,07:03:18,07:03:18,563,36,,0,0,9809.8,0
11757070,07:03:40,07:03:40,564,37,,0,0,9973.14,0
11757070,07:04:20,07:04:20,565,38,,0,0,10316.46,0
11757070,07:05:00,07:05:00,566,39,,0,0,10644.72,1
11757070,07:05:35,07:05:35,567,40,,0,0,10848.09,0
11757070,07:06:12,07:06:12,568,41,,0,0,11040.87,0
11757070,07:06:36,07:06:36,569,42,,0,0,11230.34,0
11757070,07:07:23,07:07:23,570,43,,0,0,11572.78,0
11757070,07:08:24,07:08:24,571,44,,0,0,11878.09,0
11757070,07:09:00,07:09:00,10748,45,,0,0,12113.84,1
11757070,07:09:21,07:09:21,573,46,,0,0,12258.44,0
11757070,07:10:06,07:10:06,4519,47,,0,0,12579.2,0
11757070,07:10:43,07:10:43,4520,48,,0,0,12903.49,0
11757070,07:11:16,07:11:16,4320,49,,0,0,13093.56,0
11757070,07:11:47,07:11:47,579,50,,0,0,13302.38,0
11757070,07:12:45,07:12:45,580,51,,0,0,13617.82,0
11757070,07:14:00,07:14:00,581,52,,0,0,14104.05,1
11757070,07:15:01,07:15:01,582,53,,0,0,14280.77,0
11757070,07:16:17,07:16:17,583,54,,0,0,14547.09,0
11757070,07:17:40,07:17:40,10805,55,,0,0,14904.39,0
11757070,07:19:42,07:19:42,4400,56,,0,0,15168.11,0
11757070,07:21:20,07:21:20,8635,57,,0,0,15594.62,0
11757070,07:21:45,07:21:45,2643,58,,0,0,15701.87,0
11757070,07:22:25,07:22:25,584,59,,0,0,15893.24,0
11757070,07:22:58,07:22:58,10304,60,,0,0,15999.04,0
11757070,07:24:00,07:24:00,10043,61,,0,0,16220.46,1
11757070,07:25:29,07:25:29,2645,62,,0,0,16563.39,0
11757070,07:28:00,07:28:00,10479,63,,1,0,17244.72,1
11757130,06:39:00,06:39:00,9654,1,,0,1,0,1
11757130,06:39:58,06:39:58,4954,2,,0,0,404.23,0
11757130,06:40:21,06:40:21,4955,3,,0,0,560.68,0
11757130,06:40:40,06:40:40,4956,4,,0,0,712.48,0
11757130,06:41:27,06:41:27,4957,5,,0,0,1006.29,0
11757130,06:41:58,06:41:58,4958,6,,0,0,1225.55,0
11757130,06:42:16,06:42:16,4959,7,,0,0,1350.4,0
11757130,06:42:51,06:42:51,82,8,,0,0,1584.72,0
11757130,06:43:31,06:43:31,83,9,,0,0,1822.34,0
11757130,06:44:10,06:44:10,7984,10,,0,0,2093.83,0
11757130,06:44:51,06:44:51,85,11,,0,0,2404.94,0
11757130,06:45:26,06:45:26,86,12,,0,0,2597.8,0
11757130,06:45:49,06:45:49,87,13,,0,0,2740.04,0
11757130,06:46:28,06:46:28,88,14,,0,0,2964.46,0
11757130,06:46:55,06:46:55,89,15,,0,0,3172,0
11757130,06:47:24,06:47:24,90,16,,0,0,3367.98,0
11757130,06:47:48,06:47:48,91,17,,0,0,3500.37,0
11757130,06:50:00,06:50:00,10161,18,,0,0,4464.92,1
11757130,06:52:10,06:52:10,8322,19,,0,0,5252.64,0
11757130,06:52:50,06:52:50,2211,20,,0,0,5482.3,0
11757130,06:53:37,06:53:37,2212,21,,0,0,5715.02,0
11757130,06:54:50,06:54:50,2213,22,,0,0,6033.88,0
11757130,06:56:00,06:56:00,9934,23,,0,0,6419.99,1
11757130,06:56:19,06:56:19,9608,24,,0,0,6571.03,0
11757130,06:56:51,06:56:51,2342,25,,0,0,6828.58,0
11757130,06:57:21,06:57:21,2343,26,,0,0,7118.64,0
11757130,06:57:53,06:57:53,2344,27,,0,0,7370.54,0
11757130,06:58:32,06:58:32,4960,28,,0,0,7676.67,0
11757130,06:58:59,06:58:59,4961,29,,0,0,7909.87,0
11757130,06:59:32,06:59:32,4962,30,,0,0,8143.5,0
11757130,07:00:02,07:00:02,4963,31,,0,0,8400.95,0
11757130,07:00:39,07:00:39,4964,32,,0,0,8711.01,0
11757130,07:01:22,07:01:22,4965,33,,0,0,9012.92,0
11757130,07:01:58,07:01:58,561,34,,0,0,9254.52,0
11757130,07:02:57,07:02:57,562,35,,0,0,9668.75,0
11757130,07:03:18,07:03:18,563,36,,0,0,9809.8,0
11757130,07:03:40,07:03:40,564,37,,0,0,9973.14,0
11757130,07:04:20,07:04:20,565,38,,0,0,10316.46,0
11757130,07:05:00,07:05:00,566,39,,0,0,10644.72,1
11757130,07:05:35,07:05:35,567,40,,0,0,10848.09,0
11757130,07:06:12,07:06:12,568,41,,0,0,11040.87,0
11757130,07:06:36,07:06:36,569,42,,0,0,11230.34,0
11757130,07:07:23,07:07:23,570,43,,0,0,11572.78,0
11757130,07:08:24,07:08:24,571,44,,0,0,11878.09,0
11757130,07:09:00,07:09:00,10748,45,,0,0,12113.84,1
11757130,07:09:21,07:09:21,573,46,,0,0,12258.44,0
11757130,07:10:06,07:10:06,4519,47,,0,0,12579.2,0
11757130,07:10:43,07:10:43,4520,48,,0,0,12903.49,0
11757130,07:11:16,07:11:16,4320,49,,0,0,13093.56,0
11757130,07:11:47,07:11:47,579,50,,0,0,13302.38,0
11757130,07:12:45,07:12:45,580,51,,0,0,13617.82,0
11757130,07:14:00,07:14:00,581,52,,0,0,14104.05,1
11757130,07:15:01,07:15:01,582,53,,0,0,14280.77,0
11757130,07:16:17,07:16:17,583,54,,0,0,14547.09,0
11757130,07:17:40,07:17:40,10805,55,,0,0,14904.39,0
11757130,07:19:42,07:19:42,4400,56,,0,0,15168.11,0
11757130,07:21:20,07:21:20,8635,57,,0,0,15594.62,0
11757130,07:21:45,07:21:45,2643,58,,0,0,15701.87,0
11757130,07:22:25,07:22:25,584,59,,0,0,15893.24,0
11757130,07:22:58,07:22:58,10304,60,,0,0,15999.04,0
11757130,07:24:00,07:24:00,10043,61,,0,0,16220.46,1
11757130,07:25:29,07:25:29,2645,62,,0,0,16563.39,0
11757130,07:28:00,07:28:00,10479,63,,1,0,17244.72,1
11758080,09:05:00,09:05:00,510,1,,0,1,0,1
11758080,09:05:44,09:05:44,511,2,,0,0,411.34,0
11758080,09:06:06,09:06:06,512,3,,0,0,575.45,0
11758080,09:06:38,09:06:38,513,4,,0,0,773.1,0
11758080,09:07:20,09:07:20,4414,5,,0,0,1064.76,0
11758080,09:07:34,09:07:34,4415,6,,0,0,1184.91,0
11758080,09:08:00,09:08:00,4416,7,,0,0,1440.83,0
11758080,09:08:28,09:08:28,4417,8,,0,0,1643.89,0
11758080,09:08:49,09:08:49,4418,9,,0,0,1797.06,0
11758080,09:09:06,09:09:06,4419,10,,0,0,1965.59,0
11758080,09:09:33,09:09:33,4420,11,,0,0,2228.07,0
11758080,09:10:14,09:10:14,2637,12,,0,0,2521.56,0
11758080,09:10:39,09:10:39,9565,13,,0,0,2735.18,0
11758080,09:11:00,09:11:00,9456,14,,0,0,2918.57,1
11758080,09:11:43,09:11:43,2640,15,,0,0,3161.71,0
11758080,09:12:38,09:12:38,2641,16,,0,0,3438.54,0
11758080,09:13:12,09:13:12,4421,17,,0,0,3560.19,0
11758080,09:13:49,09:13:49,4422,18,,0,0,3732.73,0
11758080,09:16:00,09:16:00,10456,19,,0,0,4181.99,0
11758080,09:16:30,09:16:30,4424,20,,0,0,4298.48,0
11758080,09:17:02,09:17:02,4425,21,,0,0,4466.96,0
11758080,09:17:25,09:17:25,4426,22,,0,0,4584.98,0
11758080,09:18:22,09:18:22,4427,23,,0,0,4843.84,0
11758080,09:18:54,09:18:54,4428,24,,0,0,5006.22,0
11758080,09:19:51,09:19:51,4429,25,,0,0,5265.73,0
11758080,09:20:53,09:20:53,1153,26,,0,0,5574.05,0
11758080,09:22:00,09:22:00,9869,27,,0,0,5875.24,1
11758080,09:23:20,09:23:20,1154,28,,0,0,6261.29,0
11758080,09:24:14,09:24:14,1155,29,,0,0,6526.88,0
11758080,09:24:46,09:24:46,1156,30,,0,0,6656.29,0
11758080,09:25:18,09:25:18,1157,31,,0,0,6805.46,0
11758080,09:26:17,09:26:17,1159,32,,0,0,7068.85,0
11758080,09:27:11,09:27:11,1160,33,,0,0,7356.78,0
11758080,09:29:33,09:29:33,3600,34,,0,0,7906.36,0
11758080,09:30:00,09:30:00,3601,35,,0,0,8028.8,1
11758080,09:30:48,09:30:48,3602,36,,0,0,8251.26,0
11758080,09:31:31,09:31:31,3603,37,,0,0,8456.86,0
11758080,09:32:06,09:32:06,3604,38,,0,0,8622.91,0
11758080,09:33:02,09:33:02,3605,39,,0,0,8919.31,0
11758080,09:33:32,09:33:32,3606,40,,0,0,9024.7,0
11758080,09:34:12,09:34:12,3607,41,,0,0,9215.48,0
11758080,09:34:42,09:34:42,3608,42,,0,0,9326.77,0
11758080,09:35:28,09:35:28,9849,43,,0,0,9563.7,0
11758080,09:36:30,09:36:30,9851,44,,0,0,9913.64,0
11758080,09:37:26,09:37:26,3623,45,,0,0,10166.58,0
11758080,09:38:17,09:38:17,3624,46,,0,0,10325.21,0
11758080,09:39:06,09:39:06,694,47,,0,0,10517.25,0
11758080,09:40:00,09:40:00,9854,48,,0,0,10729.27,1
11758080,09:41:15,09:41:15,9440,49,,0,0,11187.88,0
11758080,09:41:40,09:41:40,3628,50,,0,0,11336.16,0
11758080,09:42:25,09:42:25,3630,51,,0,0,11606.25,0
11758080,09:43:10,09:43:10,3631,52,,0,0,11842.93,0
11758080,09:44:39,09:44:39,197,53,,0,0,12184.51,0
11758080,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
11758090,09:05:00,09:05:00,510,1,,0,1,0,1
11758090,09:05:44,09:05:44,511,2,,0,0,411.34,0
11758090,09:06:06,09:06:06,512,3,,0,0,575.45,0
11758090,09:06:38,09:06:38,513,4,,0,0,773.1,0
11758090,09:07:20,09:07:20,4414,5,,0,0,1064.76,0
11758090,09:07:34,09:07:34,4415,6,,0,0,1184.91,0
11758090,09:08:00,09:08:00,4416,7,,0,0,1440.83,0
11758090,09:08:28,09:08:28,4417,8,,0,0,1643.89,0
11758090,09:08:49,09:08:49,4418,9,,0,0,1797.06,0
11758090,09:09:06,09:09:06,4419,10,,0,0,1965.59,0
11758090,09:09:33,09:09:33,4420,11,,0,0,2228.07,0
11758090,09:10:14,09:10:14,2637,12,,0,0,2521.56,0
11758090,09:10:39,09:10:39,9565,13,,0,0,2735.18,0
11758090,09:11:00,09:11:00,9456,14,,0,0,2918.57,1
11758090,09:11:43,09:11:43,2640,15,,0,0,3161.71,0
11758090,09:12:38,09:12:38,2641,16,,0,0,3438.54,0
11758090,09:13:12,09:13:12,4421,17,,0,0,3560.19,0
11758090,09:13:49,09:13:49,4422,18,,0,0,3732.73,0
11758090,09:16:00,09:16:00,10456,19,,0,0,4181.99,0
11758090,09:16:30,09:16:30,4424,20,,0,0,4298.48,0
11758090,09:17:02,09:17:02,4425,21,,0,0,4466.96,0
11758090,09:17:25,09:17:25,4426,22,,0,0,4584.98,0
11758090,09:18:22,09:18:22,4427,23,,0,0,4843.84,0
11758090,09:18:54,09:18:54,4428,24,,0,0,5006.22,0
11758090,09:19:51,09:19:51,4429,25,,0,0,5265.73,0
11758090,09:20:53,09:20:53,1153,26,,0,0,5574.05,0
11758090,09:22:00,09:22:00,9869,27,,0,0,5875.24,1
11758090,09:23:20,09:23:20,1154,28,,0,0,6261.29,0
11758090,09:24:14,09:24:14,1155,29,,0,0,6526.88,0
11758090,09:24:46,09:24:46,1156,30,,0,0,6656.29,0
11758090,09:25:18,09:25:18,1157,31,,0,0,6805.46,0
11758090,09:26:17,09:26:17,1159,32,,0,0,7068.85,0
11758090,09:27:11,09:27:11,1160,33,,0,0,7356.78,0
11758090,09:29:33,09:29:33,3600,34,,0,0,7906.36,0
11758090,09:30:00,09:30:00,3601,35,,0,0,8028.8,1
11758090,09:30:48,09:30:48,3602,36,,0,0,8251.26,0
11758090,09:31:31,09:31:31,3603,37,,0,0,8456.86,0
11758090,09:32:06,09:32:06,3604,38,,0,0,8622.91,0
11758090,09:33:02,09:33:02,3605,39,,0,0,8919.31,0
11758090,09:33:32,09:33:32,3606,40,,0,0,9024.7,0
11758090,09:34:12,09:34:12,3607,41,,0,0,9215.48,0
11758090,09:34:42,09:34:42,3608,42,,0,0,9326.77,0
11758090,09:35:28,09:35:28,9849,43,,0,0,9563.7,0
11758090,09:36:30,09:36:30,9851,44,,0,0,9913.64,0
11758090,09:37:26,09:37:26,3623,45,,0,0,10166.58,0
11758090,09:38:17,09:38:17,3624,46,,0,0,10325.21,0
11758090,09:39:06,09:39:06,694,47,,0,0,10517.25,0
11758090,09:40:00,09:40:00,9854,48,,0,0,10729.27,1
11758090,09:41:15,09:41:15,9440,49,,0,0,11187.88,0
11758090,09:41:40,09:41:40,3628,50,,0,0,11336.16,0
11758090,09:42:25,09:42:25,3630,51,,0,0,11606.25,0
11758090,09:43:10,09:43:10,3631,52,,0,0,11842.93,0
11758090,09:44:39,09:44:39,197,53,,0,0,12184.51,0
11758090,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
11759010,07:47:00,07:47:00,9943,1,,0,1,0,1
11759010,07:49:41,07:49:41,5732,2,,0,0,1237.83,0
11759010,07:50:35,07:50:35,2127,3,,0,0,1845.44,0
11759010,07:51:51,07:51:51,3836,4,,0,0,2504.46,0
11759010,07:59:00,07:59:00,9487,5,,0,0,6420.72,1
11759010,08:04:00,08:04:00,9520,6,,0,0,9540.31,1
11759010,08:09:00,08:09:00,3344,7,,0,0,11809.68,1
11759010,08:11:49,08:11:49,657,8,,0,0,14385.7,0
11759010,08:17:00,08:17:00,658,9,,0,0,18790.94,1
11759010,08:17:20,08:17:20,2870,10,,0,0,18973.68,0
11759010,08:17:52,08:17:52,2871,11,,0,0,19274.68,0
11759010,08:18:32,08:18:32,2872,12,,0,0,19569.31,0
11759010,08:18:52,08:18:52,2873,13,,0,0,19746.17,0
11759010,08:19:05,08:19:05,6649,14,,0,0,19877.79,0
11759010,08:19:49,08:19:49,2874,15,,0,0,20196.92,0
11759010,08:20:23,08:20:23,2875,16,,0,0,20487.21,0
11759010,08:20:46,08:20:46,2876,17,,0,0,20707.4,0
11759010,08:21:23,08:21:23,2877,18,,0,0,21034.62,0
11759010,08:21:54,08:21:54,2878,19,,0,0,21281.18,0
11759010,08:22:23,08:22:23,2879,20,,0,0,21651.97,0
11759010,08:23:19,08:23:19,1145,21,,0,0,22123.48,0
11759010,08:24:00,08:24:00,2880,22,,0,0,22481.22,1
11759010,08:24:44,08:24:44,998,23,,0,0,23002.02,0
11759010,08:25:34,08:25:34,2842,24,,0,0,23563.97,0
11759010,08:26:26,08:26:26,10090,25,,0,0,24164.11,0
11759010,08:27:36,08:27:36,10641,26,,0,0,24814.34,0
11759010,08:29:11,08:29:11,10643,27,,0,0,25456.06,0
11759010,08:30:15,08:30:15,10645,28,,0,0,25857.82,0
11759010,08:31:27,08:31:27,10647,29,,0,0,26178.38,0
11759010,08:32:00,08:32:00,8602,30,,0,0,26479.17,1
11759010,08:33:35,08:33:35,10396,31,,0,0,26968.95,0
11759010,08:36:09,08:36:09,10392,32,,0,0,28088.96,0
11759010,08:37:16,08:37:16,2883,33,,0,0,28847.38,0
11759010,08:38:27,08:38:27,2884,34,,0,0,29707.22,0
11759010,08:38:42,08:38:42,2885,35,,0,0,29884.09,0
11759010,08:40:11,08:40:11,7908,36,,0,0,30273.39,0
11759010,08:41:20,08:41:20,4049,37,,0,0,30999.33,0
11759010,08:41:42,08:41:42,4050,38,,0,0,31211.53,0
11759010,08:42:34,08:42:34,4051,39,,0,0,31671.35,0
11759010,08:43:02,08:43:02,4052,40,,0,0,31941.87,0
11759010,08:43:40,08:43:40,4053,41,,0,0,32298.85,0
11759010,08:44:00,08:44:00,4054,42,,0,0,32507.85,1
11759010,08:44:39,08:44:39,10436,43,,0,0,32883.98,0
11759010,08:47:00,08:47:00,8628,44,,0,0,33960.37,1
11759010,08:48:51,08:48:51,9673,45,,0,0,34502.88,0
11759010,08:50:08,08:50:08,4055,46,,0,0,34784.18,0
11759010,08:50:50,08:50:50,9672,47,,0,0,34924.66,0
11759010,08:52:00,08:52:00,7499,48,,1,0,35196.13,1
11760070,22:06:00,22:06:00,10047,1,,0,1,0,1
11760070,22:10:00,22:10:00,9833,2,,0,0,789.54,1
11760070,22:13:09,22:13:09,2658,3,,0,0,1442.2,0
11760070,22:14:00,22:14:00,4392,4,,0,0,1623.75,0
11760070,22:15:03,22:15:03,4393,5,,0,0,1906.38,0
11760070,22:15:36,22:15:36,4394,6,,0,0,2040.55,0
11760070,22:16:09,22:16:09,4395,7,,0,0,2170.29,0
11760070,22:17:15,22:17:15,4396,8,,0,0,2385.12,0
11760070,22:18:00,22:18:00,4397,9,,0,0,2584.42,1
11760070,22:18:40,22:18:40,4398,10,,0,0,2695.2,0
11760070,22:19:10,22:19:10,4399,11,,0,0,2781.58,0
11760070,22:21:16,22:21:16,4400,12,,0,0,3253.25,0
11760070,22:22:01,22:22:01,4401,13,,0,0,3443.14,0
11760070,22:23:19,22:23:19,9455,14,,0,0,3710.89,0
11760070,22:24:00,22:24:00,2600,15,,0,0,3856.02,1
11760070,22:24:39,22:24:39,2602,16,,0,0,4189.38,0
11760070,22:25:03,22:25:03,2603,17,,0,0,4381.23,0
11760070,22:25:48,22:25:48,10788,18,,0,0,4734,0
11760070,22:27:12,22:27:12,726,19,,0,0,5366.61,0
11760070,22:27:57,22:27:57,727,20,,0,0,5711.92,0
11760070,22:28:26,22:28:26,728,21,,0,0,5965.02,0
11760070,22:29:00,22:29:00,729,22,,0,0,6303.08,0
11760070,22:29:36,22:29:36,10457,23,,0,0,6656.16,0
11760070,22:30:00,22:30:00,10098,24,,0,0,6885.69,1
11760070,22:30:46,22:30:46,740,25,,0,0,7056.14,0
11760070,22:31:37,22:31:37,741,26,,0,0,7385.24,0
11760070,22:32:37,22:32:37,9575,27,,0,0,7670.88,0
11760070,22:33:53,22:33:53,743,28,,0,0,8070.37,0
11760070,22:34:36,22:34:36,744,29,,0,0,8295.64,0
11760070,22:35:18,22:35:18,745,30,,0,0,8512.98,0
11760070,22:35:56,22:35:56,746,31,,0,0,8698.82,0
11760070,22:37:00,22:37:00,10731,32,,1,0,9080.87,1
11760130,22:06:00,22:06:00,10047,1,,0,1,0,1
11760130,22:10:00,22:10:00,9833,2,,0,0,789.54,1
11760130,22:13:09,22:13:09,2658,3,,0,0,1442.2,0
11760130,22:14:00,22:14:00,4392,4,,0,0,1623.75,0
11760130,22:15:03,22:15:03,4393,5,,0,0,1906.38,0
11760130,22:15:36,22:15:36,4394,6,,0,0,2040.55,0
11760130,22:16:09,22:16:09,4395,7,,0,0,2170.29,0
11760130,22:17:15,22:17:15,4396,8,,0,0,2385.12,0
11760130,22:18:00,22:18:00,4397,9,,0,0,2584.42,1
11760130,22:18:40,22:18:40,4398,10,,0,0,2695.2,0
11760130,22:19:10,22:19:10,4399,11,,0,0,2781.58,0
11760130,22:21:16,22:21:16,4400,12,,0,0,3253.25,0
11760130,22:22:01,22:22:01,4401,13,,0,0,3443.14,0
11760130,22:23:19,22:23:19,9455,14,,0,0,3710.89,0
11760130,22:24:00,22:24:00,2600,15,,0,0,3856.02,1
11760130,22:24:39,22:24:39,2602,16,,0,0,4189.38,0
11760130,22:25:03,22:25:03,2603,17,,0,0,4381.23,0
11760130,22:25:48,22:25:48,10788,18,,0,0,4734,0
11760130,22:27:12,22:27:12,726,19,,0,0,5366.61,0
11760130,22:27:57,22:27:57,727,20,,0,0,5711.92,0
11760130,22:28:26,22:28:26,728,21,,0,0,5965.02,0
11760130,22:29:00,22:29:00,729,22,,0,0,6303.08,0
11760130,22:29:36,22:29:36,10457,23,,0,0,6656.16,0
11760130,22:30:00,22:30:00,10098,24,,0,0,6885.69,1
11760130,22:30:46,22:30:46,740,25,,0,0,7056.14,0
11760130,22:31:37,22:31:37,741,26,,0,0,7385.24,0
11760130,22:32:37,22:32:37,9575,27,,0,0,7670.88,0
11760130,22:33:53,22:33:53,743,28,,0,0,8070.37,0
11760130,22:34:36,22:34:36,744,29,,0,0,8295.64,0
11760130,22:35:18,22:35:18,745,30,,0,0,8512.98,0
11760130,22:35:56,22:35:56,746,31,,0,0,8698.82,0
11760130,22:37:00,22:37:00,10731,32,,1,0,9080.87,1
1176070,21:05:00,21:05:00,9477,1,,0,1,0,1
1176070,21:06:30,21:06:30,9468,2,,0,0,820.75,0
1176070,21:06:51,21:06:51,1748,3,,0,0,991.62,0
1176070,21:07:07,21:07:07,1749,4,,0,0,1136.08,0
1176070,21:07:28,21:07:28,3127,5,,0,0,1289.38,0
1176070,21:08:00,21:08:00,3128,6,,0,0,1606.56,0
1176070,21:08:56,21:08:56,3129,7,,0,0,2002.05,0
1176070,21:09:14,21:09:14,3130,8,,0,0,2188.25,0
1176070,21:10:00,21:10:00,1566,9,,0,0,2685.39,1
1176070,21:10:28,21:10:28,9474,10,,0,0,2984.48,0
1176070,21:10:49,21:10:49,1569,11,,0,0,3233.85,0
1176070,21:11:18,21:11:18,8151,12,,0,0,3613.21,0
1176070,21:11:44,21:11:44,1571,13,,0,0,3905.87,0
1176070,21:12:06,21:12:06,1572,14,,0,0,4116.22,0
1176070,21:12:24,21:12:24,1573,15,,0,0,4330.25,0
1176070,21:12:52,21:12:52,1574,16,,0,0,4664.45,0
1176070,21:13:15,21:13:15,1575,17,,0,0,4934.46,0
1176070,21:13:35,21:13:35,1576,18,,0,0,5164.53,0
1176070,21:14:00,21:14:00,1577,19,,0,0,5459.76,1
1176070,21:14:19,21:14:19,1578,20,,0,0,5642.04,0
1176070,21:14:44,21:14:44,1579,21,,0,0,5805.06,0
1176070,21:15:08,21:15:08,1580,22,,0,0,5996.56,0
1176070,21:15:52,21:15:52,1581,23,,0,0,6345.86,0
1176070,21:16:13,21:16:13,1582,24,,0,0,6491.73,0
1176070,21:16:42,21:16:42,1583,25,,0,0,6700.86,0
1176070,21:17:04,21:17:04,1584,26,,0,0,6894.85,0
1176070,21:17:51,21:17:51,1585,27,,0,0,7258.05,0
1176070,21:18:07,21:18:07,1586,28,,0,0,7378.25,0
1176070,21:18:40,21:18:40,1587,29,,0,0,7601,0
1176070,21:19:00,21:19:00,1684,30,,0,0,7760.94,1
1176070,21:20:37,21:20:37,1685,31,,0,0,8139.78,0
1176070,21:21:39,21:21:39,1686,32,,0,0,8386.5,0
1176070,21:22:31,21:22:31,1687,33,,0,0,8632.46,0
1176070,21:24:00,21:24:00,10520,34,,1,0,9051.88,1
11761120,09:36:00,09:36:00,9598,1,,0,1,0,1
11761120,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
11761120,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
11761120,09:49:14,09:49:14,622,4,,0,0,7920.49,0
11761120,09:53:43,09:53:43,623,5,,0,0,11602.94,0
11761120,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
1176130,21:05:00,21:05:00,9477,1,,0,1,0,1
1176130,21:06:30,21:06:30,9468,2,,0,0,820.75,0
1176130,21:06:51,21:06:51,1748,3,,0,0,991.62,0
1176130,21:07:07,21:07:07,1749,4,,0,0,1136.08,0
1176130,21:07:28,21:07:28,3127,5,,0,0,1289.38,0
1176130,21:08:00,21:08:00,3128,6,,0,0,1606.56,0
1176130,21:08:56,21:08:56,3129,7,,0,0,2002.05,0
1176130,21:09:14,21:09:14,3130,8,,0,0,2188.25,0
1176130,21:10:00,21:10:00,1566,9,,0,0,2685.39,1
1176130,21:10:28,21:10:28,9474,10,,0,0,2984.48,0
1176130,21:10:49,21:10:49,1569,11,,0,0,3233.85,0
1176130,21:11:18,21:11:18,8151,12,,0,0,3613.21,0
1176130,21:11:44,21:11:44,1571,13,,0,0,3905.87,0
1176130,21:12:06,21:12:06,1572,14,,0,0,4116.22,0
1176130,21:12:24,21:12:24,1573,15,,0,0,4330.25,0
1176130,21:12:52,21:12:52,1574,16,,0,0,4664.45,0
1176130,21:13:15,21:13:15,1575,17,,0,0,4934.46,0
1176130,21:13:35,21:13:35,1576,18,,0,0,5164.53,0
1176130,21:14:00,21:14:00,1577,19,,0,0,5459.76,1
1176130,21:14:19,21:14:19,1578,20,,0,0,5642.04,0
1176130,21:14:44,21:14:44,1579,21,,0,0,5805.06,0
1176130,21:15:08,21:15:08,1580,22,,0,0,5996.56,0
1176130,21:15:52,21:15:52,1581,23,,0,0,6345.86,0
1176130,21:16:13,21:16:13,1582,24,,0,0,6491.73,0
1176130,21:16:42,21:16:42,1583,25,,0,0,6700.86,0
1176130,21:17:04,21:17:04,1584,26,,0,0,6894.85,0
1176130,21:17:51,21:17:51,1585,27,,0,0,7258.05,0
1176130,21:18:07,21:18:07,1586,28,,0,0,7378.25,0
1176130,21:18:40,21:18:40,1587,29,,0,0,7601,0
1176130,21:19:00,21:19:00,1684,30,,0,0,7760.94,1
1176130,21:20:37,21:20:37,1685,31,,0,0,8139.78,0
1176130,21:21:39,21:21:39,1686,32,,0,0,8386.5,0
1176130,21:22:31,21:22:31,1687,33,,0,0,8632.46,0
1176130,21:24:00,21:24:00,10520,34,,1,0,9051.88,1
11762070,18:15:00,18:15:00,9498,1,,0,1,0,1
11762070,18:16:00,18:16:00,109,2,,0,0,809.51,1
11762070,18:16:29,18:16:29,9617,3,,0,0,1061.67,0
11762070,18:22:05,18:22:05,6650,4,,0,0,3599.26,0
11762070,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
11762070,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
11762070,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
11762070,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
11762070,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
11762070,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
11762070,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
11762070,18:30:18,18:30:18,2028,12,,0,0,7118,0
11762070,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
11762070,18:31:49,18:31:49,60,14,,0,0,7862.54,0
11762070,18:32:27,18:32:27,61,15,,0,0,8135.38,0
11762070,18:34:32,18:34:32,63,16,,0,0,9166.79,0
11762070,18:35:08,18:35:08,64,17,,0,0,9438.91,0
11762070,18:36:25,18:36:25,65,18,,0,0,10005.78,0
11762070,18:36:55,18:36:55,66,19,,0,0,10271.29,0
11762070,18:37:59,18:37:59,67,20,,0,0,10819.08,0
11762070,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
11762070,18:42:00,18:42:00,486,22,,1,0,12081.01,1
11762130,18:15:00,18:15:00,9498,1,,0,1,0,1
11762130,18:16:00,18:16:00,109,2,,0,0,809.51,1
11762130,18:16:29,18:16:29,9617,3,,0,0,1061.67,0
11762130,18:22:05,18:22:05,6650,4,,0,0,3599.26,0
11762130,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
11762130,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
11762130,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
11762130,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
11762130,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
11762130,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
11762130,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
11762130,18:30:18,18:30:18,2028,12,,0,0,7118,0
11762130,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
11762130,18:31:49,18:31:49,60,14,,0,0,7862.54,0
11762130,18:32:27,18:32:27,61,15,,0,0,8135.38,0
11762130,18:34:32,18:34:32,63,16,,0,0,9166.79,0
11762130,18:35:08,18:35:08,64,17,,0,0,9438.91,0
11762130,18:36:25,18:36:25,65,18,,0,0,10005.78,0
11762130,18:36:55,18:36:55,66,19,,0,0,10271.29,0
11762130,18:37:59,18:37:59,67,20,,0,0,10819.08,0
11762130,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
11762130,18:42:00,18:42:00,486,22,,1,0,12081.01,1
11763120,18:08:00,18:08:00,10014,1,,0,1,0,1
11763120,18:10:37,18:10:37,200,2,,0,0,799.11,0
11763120,18:12:00,18:12:00,201,3,,0,0,1434.36,1
11763120,18:12:53,18:12:53,347,4,,0,0,1631.3,0
11763120,18:15:04,18:15:04,923,5,,0,0,2254.4,0
11763120,18:16:16,18:16:16,924,6,,0,0,2556.75,0
11763120,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
11763120,18:19:13,18:19:13,925,8,,0,0,3455.36,0
11763120,18:20:18,18:20:18,926,9,,0,0,3715.98,0
11763120,18:20:58,18:20:58,927,10,,0,0,3900.25,0
11763120,18:22:11,18:22:11,928,11,,0,0,4210.52,0
11763120,18:23:16,18:23:16,929,12,,0,0,4460.11,0
11763120,18:25:31,18:25:31,930,13,,0,0,4849.48,0
11763120,18:26:26,18:26:26,931,14,,0,0,5037.55,0
11763120,18:27:52,18:27:52,932,15,,0,0,5401.91,0
11763120,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
11763120,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
11763120,18:30:08,18:30:08,935,18,,0,0,6225.03,0
11763120,18:30:32,18:30:32,936,19,,0,0,6458.71,0
11763120,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
11763120,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
11763120,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
11763120,18:32:39,18:32:39,10554,23,,0,0,7451,0
11763120,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
11763120,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
11763120,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
11763120,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
11763120,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
11763120,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
11763120,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
11763120,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
11763120,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
11763120,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
11763120,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
11763120,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
11763120,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
11763120,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
11763120,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
11763120,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
11763120,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
11763120,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
11763120,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
11763120,18:47:28,18:47:28,484,43,,0,0,13447.53,0
11763120,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
11763120,18:51:00,18:51:00,69,45,,1,0,14572.84,1
11764010,08:58:00,08:58:00,9954,1,,0,1,0,1
11764010,08:59:11,08:59:11,7581,2,,0,0,648.11,0
11764010,09:00:06,09:00:06,9087,3,,0,0,1183.39,0
11764010,09:01:01,09:01:01,189,4,,0,0,1669.53,0
11764010,09:01:28,09:01:28,7486,5,,0,0,1888,0
11764010,09:02:29,09:02:29,191,6,,0,0,2343.66,0
11764010,09:03:20,09:03:20,10270,7,,0,0,2762.1,0
11764010,09:04:54,09:04:54,196,8,,0,0,3460.14,0
11764010,09:05:54,09:05:54,197,9,,0,0,4094,0
11764010,09:08:00,09:08:00,10017,10,,0,0,5161.53,1
11764010,09:10:19,09:10:19,4339,11,,0,0,5978.18,0
11764010,09:10:58,09:10:58,4340,12,,0,0,6175.64,0
11764010,09:11:45,09:11:45,4341,13,,0,0,6431.26,0
11764010,09:14:00,09:14:00,9569,14,,0,0,7148.76,1
11764010,09:15:35,09:15:35,3647,15,,0,0,7774.24,0
11764010,09:16:03,09:16:03,3648,16,,0,0,7949.29,0
11764010,09:17:24,09:17:24,5962,17,,0,0,8445.81,0
11764010,09:18:46,09:18:46,5400,18,,0,0,8859.03,0
11764010,09:19:26,09:19:26,9880,19,,0,0,9103.62,0
11764010,09:20:09,09:20:09,9845,20,,0,0,9312.94,0
11764010,09:21:00,09:21:00,10383,21,,0,0,9630.6,1
11764010,09:21:32,09:21:32,9844,22,,0,0,9819.43,0
11764010,09:22:05,09:22:05,9842,23,,0,0,10005.36,0
11764010,09:22:47,09:22:47,9878,24,,0,0,10160.35,0
11764010,09:23:44,09:23:44,4376,25,,0,0,10564.84,0
11764010,09:24:10,09:24:10,8064,26,,0,0,10743.88,0
11764010,09:25:07,09:25:07,427,27,,0,0,11000.71,0
11764010,09:26:00,09:26:00,428,28,,0,0,11284.92,1
11764010,09:27:32,09:27:32,9447,29,,0,0,12047.1,0
11764010,09:28:08,09:28:08,9448,30,,0,0,12189.89,0
11764010,09:28:57,09:28:57,7396,31,,0,0,12524.66,0
11764010,09:29:12,09:29:12,4381,32,,0,0,12645.45,0
11764010,09:29:30,09:29:30,4382,33,,0,0,12855.38,0
11764010,09:29:41,09:29:41,4383,34,,0,0,12985.95,0
11764010,09:30:00,09:30:00,4384,35,,0,0,13093.02,1
11764010,09:30:22,09:30:22,8589,36,,0,0,13189.14,0
11764010,09:31:04,09:31:04,4386,37,,0,0,13453.15,0
11764010,09:32:01,09:32:01,4387,38,,0,0,13663.47,0
11764010,09:32:31,09:32:31,4388,39,,0,0,13807.15,0
11764010,09:33:01,09:33:01,4389,40,,0,0,13962.04,0
11764010,09:33:38,09:33:38,4390,41,,0,0,14154.4,0
11764010,09:34:19,09:34:19,4391,42,,0,0,14397.69,0
11764010,09:34:53,09:34:53,9450,43,,0,0,14573.74,0
11764010,09:37:00,09:37:00,9449,44,,0,0,15251.33,1
11764010,09:40:34,09:40:34,2659,45,,0,0,15888.78,0
11764010,09:42:00,09:42:00,9868,46,,1,0,16152.82,1
11765020,06:08:00,06:08:00,9945,1,,0,1,0,1
11765020,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765020,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765020,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765020,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765020,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765020,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765020,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765020,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765020,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765020,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765020,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765020,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765020,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765020,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765020,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765020,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765020,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765020,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765020,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765020,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765020,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765020,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765020,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765020,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765020,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765020,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765020,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765020,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765020,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765020,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765030,06:08:00,06:08:00,9945,1,,0,1,0,1
11765030,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765030,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765030,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765030,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765030,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765030,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765030,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765030,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765030,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765030,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765030,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765030,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765030,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765030,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765030,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765030,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765030,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765030,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765030,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765030,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765030,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765030,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765030,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765030,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765030,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765030,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765030,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765030,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765030,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765030,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765040,06:08:00,06:08:00,9945,1,,0,1,0,1
11765040,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765040,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765040,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765040,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765040,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765040,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765040,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765040,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765040,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765040,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765040,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765040,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765040,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765040,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765040,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765040,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765040,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765040,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765040,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765040,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765040,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765040,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765040,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765040,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765040,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765040,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765040,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765040,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765040,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765040,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765050,06:08:00,06:08:00,9945,1,,0,1,0,1
11765050,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765050,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765050,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765050,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765050,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765050,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765050,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765050,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765050,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765050,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765050,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765050,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765050,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765050,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765050,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765050,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765050,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765050,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765050,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765050,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765050,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765050,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765050,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765050,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765050,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765050,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765050,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765050,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765050,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765050,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765060,06:08:00,06:08:00,9945,1,,0,1,0,1
11765060,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765060,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765060,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765060,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765060,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765060,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765060,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765060,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765060,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765060,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765060,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765060,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765060,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765060,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765060,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765060,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765060,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765060,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765060,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765060,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765060,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765060,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765060,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765060,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765060,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765060,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765060,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765060,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765060,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765060,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765100,06:08:00,06:08:00,9945,1,,0,1,0,1
11765100,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765100,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765100,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765100,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765100,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765100,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765100,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765100,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765100,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765100,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765100,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765100,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765100,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765100,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765100,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765100,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765100,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765100,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765100,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765100,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765100,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765100,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765100,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765100,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765100,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765100,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765100,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765100,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765100,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765100,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765110,06:08:00,06:08:00,9945,1,,0,1,0,1
11765110,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765110,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765110,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765110,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765110,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765110,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765110,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765110,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765110,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765110,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765110,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765110,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765110,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765110,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765110,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765110,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765110,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765110,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765110,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765110,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765110,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765110,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765110,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765110,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765110,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765110,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765110,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765110,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765110,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765110,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765140,06:08:00,06:08:00,9945,1,,0,1,0,1
11765140,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765140,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765140,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765140,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765140,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765140,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765140,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765140,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765140,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765140,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765140,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765140,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765140,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765140,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765140,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765140,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765140,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765140,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765140,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765140,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765140,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765140,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765140,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765140,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765140,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765140,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765140,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765140,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765140,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765140,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11765150,06:08:00,06:08:00,9945,1,,0,1,0,1
11765150,06:10:16,06:10:16,2608,2,,0,0,800.54,0
11765150,06:11:04,06:11:04,686,3,,0,0,1029.82,0
11765150,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
11765150,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
11765150,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
11765150,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
11765150,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
11765150,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
11765150,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
11765150,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
11765150,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
11765150,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
11765150,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
11765150,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
11765150,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
11765150,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
11765150,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
11765150,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
11765150,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
11765150,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
11765150,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
11765150,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
11765150,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
11765150,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
11765150,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
11765150,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
11765150,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
11765150,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
11765150,06:31:12,06:31:12,120,30,,0,0,8958.36,0
11765150,06:32:00,06:32:00,121,31,,1,0,9362.88,1
11766010,20:45:00,20:45:00,9482,1,,0,1,0,1
11766010,20:45:25,20:45:25,241,2,,0,0,202.13,0
11766010,20:46:23,20:46:23,9480,3,,0,0,568.77,0
11766010,20:47:00,20:47:00,5743,4,,0,0,921.64,1
11766010,20:47:51,20:47:51,4841,5,,0,0,1409.62,0
11766010,20:48:46,20:48:46,4842,6,,0,0,1913.94,0
11766010,20:49:29,20:49:29,9475,7,,0,0,2334.88,0
11766010,20:50:12,20:50:12,5769,8,,0,0,2796.42,0
11766010,20:50:57,20:50:57,5745,9,,0,0,3240.12,0
11766010,20:51:26,20:51:26,5746,10,,0,0,3453.83,0
11766010,20:52:04,20:52:04,4625,11,,0,0,3800.41,0
11766010,20:52:47,20:52:47,4626,12,,0,0,4233.9,0
11766010,20:53:18,20:53:18,4627,13,,0,0,4512.52,0
11766010,20:53:40,20:53:40,1766,14,,0,0,4679.12,0
11766010,20:54:00,20:54:00,1767,15,,0,0,4867,0
11766010,20:54:37,20:54:37,1686,16,,0,0,5234.42,0
11766010,20:55:00,20:55:00,1687,17,,0,0,5480.38,1
11766010,20:55:39,20:55:39,1688,18,,0,0,5821.72,0
11766010,20:56:20,20:56:20,4226,19,,0,0,6160.85,0
11766010,20:57:37,20:57:37,4228,20,,0,0,6763,0
11766010,20:58:43,20:58:43,4229,21,,0,0,7223.95,0
11766010,20:59:22,20:59:22,4230,22,,0,0,7565.63,0
11766010,21:00:36,21:00:36,1729,23,,0,0,8202.26,0
11766010,21:02:01,21:02:01,304,24,,0,0,8734.44,0
11766010,21:02:36,21:02:36,305,25,,0,0,9014.75,0
11766010,21:03:18,21:03:18,307,26,,0,0,9376.67,0
11766010,21:04:00,21:04:00,308,27,,0,0,9682.58,1
11766010,21:04:23,21:04:23,309,28,,0,0,9980.08,0
11766010,21:04:38,21:04:38,310,29,,0,0,10194.42,0
11766010,21:04:59,21:04:59,311,30,,0,0,10435.69,0
11766010,21:05:14,21:05:14,7497,31,,0,0,10646.25,0
11766010,21:05:31,21:05:31,313,32,,0,0,10874.51,0
11766010,21:06:08,21:06:08,314,33,,0,0,11386.54,0
11766010,21:07:33,21:07:33,316,34,,0,0,12192.85,0
11766010,21:08:16,21:08:16,317,35,,0,0,12693.6,0
11766010,21:09:34,21:09:34,1735,36,,0,0,13502.94,0
11766010,21:09:48,21:09:48,1736,37,,0,0,13628.83,0
11766010,21:10:08,21:10:08,1737,38,,0,0,13875.39,0
11766010,21:10:33,21:10:33,1738,39,,0,0,14177.52,0
11766010,21:11:10,21:11:10,1334,40,,0,0,14459.38,0
11766010,21:13:00,21:13:00,9872,41,,1,0,15845.78,1
11767010,04:00:00,04:00:00,9869,1,,0,1,0,1
11767010,04:02:42,04:02:42,2584,2,,0,0,1118.01,0
11767010,04:03:26,04:03:26,2586,3,,0,0,1361.06,0
11767010,04:04:00,04:04:00,10735,4,,0,0,1633.92,0
11767010,04:04:27,04:04:27,8976,5,,0,0,1825.37,0
11767010,04:06:16,04:06:16,2593,6,,0,0,2591.23,0
11767010,04:07:03,04:07:03,10042,7,,0,0,2903.69,0
11767010,04:07:20,04:07:20,10234,8,,0,0,3043.21,0
11767010,04:14:00,04:14:00,9951,9,,0,0,5474.75,1
11767010,04:16:42,04:16:42,10728,10,,0,0,7327.89,0
11767010,04:17:04,04:17:04,3626,11,,0,0,7553.51,0
11767010,04:18:24,04:18:24,8531,12,,0,0,8334.96,0
11767010,04:19:49,04:19:49,8764,13,,0,0,9180.6,0
11767010,04:20:16,04:20:16,8228,14,,0,0,9367.36,0
11767010,04:20:39,04:20:39,417,15,,0,0,9634.79,0
11767010,04:20:59,04:20:59,418,16,,0,0,9796.46,0
11767010,04:21:28,04:21:28,419,17,,0,0,10098.49,0
11767010,04:21:56,04:21:56,341,18,,0,0,10421.87,0
11767010,04:22:40,04:22:40,342,19,,0,0,10913.66,0
11767010,04:23:00,04:23:00,196,20,,0,0,11098.23,1
11767010,04:24:15,04:24:15,197,21,,0,0,11732.34,0
11767010,04:26:00,04:26:00,10016,22,,0,0,12718.92,1
11767010,04:27:44,04:27:44,4339,23,,0,0,13627.21,0
11767010,04:28:16,04:28:16,1407,24,,0,0,13851.9,0
11767010,04:29:18,04:29:18,10744,25,,0,0,14254,0
11767010,04:29:53,04:29:53,1339,26,,0,0,14556.67,0
11767010,04:30:07,04:30:07,1340,27,,0,0,14690.45,0
11767010,04:30:45,04:30:45,1341,28,,0,0,14945.07,0
11767010,04:31:29,04:31:29,1342,29,,0,0,15229.9,0
11767010,04:32:15,04:32:15,1343,30,,0,0,15507.7,0
11767010,04:32:43,04:32:43,1344,31,,0,0,15757.32,0
11767010,04:33:08,04:33:08,1345,32,,0,0,15940.73,0
11767010,04:33:38,04:33:38,1346,33,,0,0,16206.36,0
11767010,04:35:00,04:35:00,10149,34,,0,0,16839.74,1
11767010,04:40:07,04:40:07,590,35,,0,0,20597.13,0
11767010,04:44:54,04:44:54,591,36,,0,0,24049.5,0
11767010,04:48:00,04:48:00,9477,37,,1,0,26486.47,1
11768020,04:38:00,04:38:00,10014,1,,0,1,0,1
11768020,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768020,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768020,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768020,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768020,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768020,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768020,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768020,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768020,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768020,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768020,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768020,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768030,04:38:00,04:38:00,10014,1,,0,1,0,1
11768030,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768030,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768030,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768030,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768030,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768030,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768030,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768030,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768030,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768030,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768030,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768030,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768040,04:38:00,04:38:00,10014,1,,0,1,0,1
11768040,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768040,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768040,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768040,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768040,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768040,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768040,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768040,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768040,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768040,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768040,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768040,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768050,04:38:00,04:38:00,10014,1,,0,1,0,1
11768050,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768050,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768050,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768050,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768050,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768050,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768050,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768050,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768050,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768050,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768050,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768050,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768060,04:38:00,04:38:00,10014,1,,0,1,0,1
11768060,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768060,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768060,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768060,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768060,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768060,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768060,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768060,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768060,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768060,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768060,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768060,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768100,04:38:00,04:38:00,10014,1,,0,1,0,1
11768100,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768100,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768100,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768100,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768100,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768100,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768100,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768100,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768100,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768100,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768100,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768100,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768110,04:38:00,04:38:00,10014,1,,0,1,0,1
11768110,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768110,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768110,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768110,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768110,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768110,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768110,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768110,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768110,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768110,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768110,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768110,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768140,04:38:00,04:38:00,10014,1,,0,1,0,1
11768140,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768140,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768140,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768140,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768140,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768140,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768140,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768140,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768140,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768140,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768140,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768140,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11768150,04:38:00,04:38:00,10014,1,,0,1,0,1
11768150,04:39:57,04:39:57,200,2,,0,0,799.11,0
11768150,04:41:00,04:41:00,201,3,,0,0,1434.36,1
11768150,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
11768150,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
11768150,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
11768150,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
11768150,04:44:17,04:44:17,417,8,,0,0,3095.2,0
11768150,04:44:44,04:44:44,418,9,,0,0,3256.87,0
11768150,04:45:22,04:45:22,419,10,,0,0,3558.9,0
11768150,04:46:00,04:46:00,923,11,,0,0,3816.52,0
11768150,04:46:44,04:46:44,924,12,,0,0,4118.88,0
11768150,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
11769070,23:07:00,23:07:00,1493,1,,0,1,0,1
11769070,23:07:29,23:07:29,269,2,,0,0,230.54,0
11769070,23:08:00,23:08:00,270,3,,0,0,526.18,0
11769070,23:08:33,23:08:33,271,4,,0,0,776.8,0
11769070,23:09:07,23:09:07,272,5,,0,0,1049.55,0
11769070,23:09:35,23:09:35,273,6,,0,0,1251.15,0
11769070,23:10:00,23:10:00,274,7,,0,0,1428.94,0
11769070,23:10:18,23:10:18,275,8,,0,0,1558.82,0
11769070,23:10:41,23:10:41,1622,9,,0,0,1720.07,0
11769070,23:11:09,23:11:09,1623,10,,0,0,1971.11,0
11769070,23:12:22,23:12:22,7677,11,,0,0,2620.34,0
11769070,23:12:43,23:12:43,1635,12,,0,0,2801.46,0
11769070,23:12:56,23:12:56,1636,13,,0,0,2929.47,0
11769070,23:13:27,23:13:27,1637,14,,0,0,3182.21,0
11769070,23:13:50,23:13:50,1638,15,,0,0,3380.5,0
11769070,23:14:23,23:14:23,1639,16,,0,0,3597.36,0
11769070,23:14:53,23:14:53,1640,17,,0,0,3792.96,0
11769070,23:17:00,23:17:00,1514,18,,0,0,4177.59,1
11769070,23:17:40,23:17:40,1515,19,,0,0,4490.32,0
11769070,23:18:10,23:18:10,9461,20,,0,0,4703,0
11769070,23:18:27,23:18:27,1641,21,,0,0,4814.45,0
11769070,23:19:30,23:19:30,1642,22,,0,0,5253.34,0
11769070,23:20:15,23:20:15,1643,23,,0,0,5495.03,0
11769070,23:20:43,23:20:43,1644,24,,0,0,5718.13,0
11769070,23:22:00,23:22:00,1645,25,,0,0,6284.64,1
11769070,23:23:04,23:23:04,1646,26,,0,0,6682.55,0
11769070,23:23:46,23:23:46,1647,27,,0,0,6975.37,0
11769070,23:24:20,23:24:20,1648,28,,0,0,7166.43,0
11769070,23:25:15,23:25:15,1649,29,,0,0,7563.74,0
11769070,23:25:56,23:25:56,1650,30,,0,0,7883.44,0
11769070,23:26:54,23:26:54,1651,31,,0,0,8295.6,0
11769070,23:27:40,23:27:40,1652,32,,0,0,8630.18,0
11769070,23:28:00,23:28:00,1653,33,,0,0,8796.69,1
11769070,23:28:17,23:28:17,1654,34,,0,0,8980.62,0
11769070,23:28:34,23:28:34,1655,35,,0,0,9162.57,0
11769070,23:28:49,23:28:49,1656,36,,0,0,9304.36,0
11769070,23:29:20,23:29:20,1657,37,,0,0,9554.97,0
11769070,23:29:37,23:29:37,1658,38,,0,0,9743.76,0
11769070,23:30:06,23:30:06,1659,39,,0,0,10025.4,0
11769070,23:30:41,23:30:41,1660,40,,0,0,10426.08,0
11769070,23:31:12,23:31:12,1661,41,,0,0,10699.32,0
11769070,23:31:36,23:31:36,1662,42,,0,0,10916.7,0
11769070,23:32:18,23:32:18,1663,43,,0,0,11419.32,0
11769070,23:32:39,23:32:39,1664,44,,0,0,11677.88,0
11769070,23:33:14,23:33:14,4613,45,,0,0,12043.74,0
11769070,23:33:35,23:33:35,10112,46,,0,0,12271.97,0
11769070,23:34:10,23:34:10,3843,47,,0,0,12637.53,0
11769070,23:34:29,23:34:29,3844,48,,0,0,12830.59,0
11769070,23:34:47,23:34:47,3845,49,,0,0,12988.25,0
11769070,23:35:23,23:35:23,4617,50,,0,0,13337.59,0
11769070,23:35:59,23:35:59,3242,51,,0,0,13780.32,0
11769070,23:36:21,23:36:21,3243,52,,0,0,14000.46,0
11769070,23:37:00,23:37:00,10021,53,,1,0,14398.67,1
11769130,23:07:00,23:07:00,1493,1,,0,1,0,1
11769130,23:07:29,23:07:29,269,2,,0,0,230.54,0
11769130,23:08:00,23:08:00,270,3,,0,0,526.18,0
11769130,23:08:33,23:08:33,271,4,,0,0,776.8,0
11769130,23:09:07,23:09:07,272,5,,0,0,1049.55,0
11769130,23:09:35,23:09:35,273,6,,0,0,1251.15,0
11769130,23:10:00,23:10:00,274,7,,0,0,1428.94,0
11769130,23:10:18,23:10:18,275,8,,0,0,1558.82,0
11769130,23:10:41,23:10:41,1622,9,,0,0,1720.07,0
11769130,23:11:09,23:11:09,1623,10,,0,0,1971.11,0
11769130,23:12:22,23:12:22,7677,11,,0,0,2620.34,0
11769130,23:12:43,23:12:43,1635,12,,0,0,2801.46,0
11769130,23:12:56,23:12:56,1636,13,,0,0,2929.47,0
11769130,23:13:27,23:13:27,1637,14,,0,0,3182.21,0
11769130,23:13:50,23:13:50,1638,15,,0,0,3380.5,0
11769130,23:14:23,23:14:23,1639,16,,0,0,3597.36,0
11769130,23:14:53,23:14:53,1640,17,,0,0,3792.96,0
11769130,23:17:00,23:17:00,1514,18,,0,0,4177.59,1
11769130,23:17:40,23:17:40,1515,19,,0,0,4490.32,0
11769130,23:18:10,23:18:10,9461,20,,0,0,4703,0
11769130,23:18:27,23:18:27,1641,21,,0,0,4814.45,0
11769130,23:19:30,23:19:30,1642,22,,0,0,5253.34,0
11769130,23:20:15,23:20:15,1643,23,,0,0,5495.03,0
11769130,23:20:43,23:20:43,1644,24,,0,0,5718.13,0
11769130,23:22:00,23:22:00,1645,25,,0,0,6284.64,1
11769130,23:23:04,23:23:04,1646,26,,0,0,6682.55,0
11769130,23:23:46,23:23:46,1647,27,,0,0,6975.37,0
11769130,23:24:20,23:24:20,1648,28,,0,0,7166.43,0
11769130,23:25:15,23:25:15,1649,29,,0,0,7563.74,0
11769130,23:25:56,23:25:56,1650,30,,0,0,7883.44,0
11769130,23:26:54,23:26:54,1651,31,,0,0,8295.6,0
11769130,23:27:40,23:27:40,1652,32,,0,0,8630.18,0
11769130,23:28:00,23:28:00,1653,33,,0,0,8796.69,1
11769130,23:28:17,23:28:17,1654,34,,0,0,8980.62,0
11769130,23:28:34,23:28:34,1655,35,,0,0,9162.57,0
11769130,23:28:49,23:28:49,1656,36,,0,0,9304.36,0
11769130,23:29:20,23:29:20,1657,37,,0,0,9554.97,0
11769130,23:29:37,23:29:37,1658,38,,0,0,9743.76,0
11769130,23:30:06,23:30:06,1659,39,,0,0,10025.4,0
11769130,23:30:41,23:30:41,1660,40,,0,0,10426.08,0
11769130,23:31:12,23:31:12,1661,41,,0,0,10699.32,0
11769130,23:31:36,23:31:36,1662,42,,0,0,10916.7,0
11769130,23:32:18,23:32:18,1663,43,,0,0,11419.32,0
11769130,23:32:39,23:32:39,1664,44,,0,0,11677.88,0
11769130,23:33:14,23:33:14,4613,45,,0,0,12043.74,0
11769130,23:33:35,23:33:35,10112,46,,0,0,12271.97,0
11769130,23:34:10,23:34:10,3843,47,,0,0,12637.53,0
11769130,23:34:29,23:34:29,3844,48,,0,0,12830.59,0
11769130,23:34:47,23:34:47,3845,49,,0,0,12988.25,0
11769130,23:35:23,23:35:23,4617,50,,0,0,13337.59,0
11769130,23:35:59,23:35:59,3242,51,,0,0,13780.32,0
11769130,23:36:21,23:36:21,3243,52,,0,0,14000.46,0
11769130,23:37:00,23:37:00,10021,53,,1,0,14398.67,1
1177070,14:05:00,14:05:00,9477,1,,0,1,0,1
1177070,14:06:48,14:06:48,9468,2,,0,0,820.75,0
1177070,14:07:13,14:07:13,1748,3,,0,0,991.62,0
1177070,14:07:32,14:07:32,1749,4,,0,0,1136.08,0
1177070,14:07:57,14:07:57,3127,5,,0,0,1289.38,0
1177070,14:08:36,14:08:36,3128,6,,0,0,1606.56,0
1177070,14:09:43,14:09:43,3129,7,,0,0,2002.05,0
1177070,14:10:05,14:10:05,3130,8,,0,0,2188.25,0
1177070,14:11:00,14:11:00,1566,9,,0,0,2685.39,1
1177070,14:11:35,14:11:35,9474,10,,0,0,2984.48,0
1177070,14:12:01,14:12:01,1569,11,,0,0,3233.85,0
1177070,14:12:38,14:12:38,8151,12,,0,0,3613.21,0
1177070,14:13:11,14:13:11,1571,13,,0,0,3905.87,0
1177070,14:13:38,14:13:38,1572,14,,0,0,4116.22,0
1177070,14:14:00,14:14:00,1573,15,,0,0,4330.25,0
1177070,14:14:36,14:14:36,1574,16,,0,0,4664.45,0
1177070,14:15:04,14:15:04,1575,17,,0,0,4934.46,0
1177070,14:15:29,14:15:29,1576,18,,0,0,5164.53,0
1177070,14:16:00,14:16:00,1577,19,,0,0,5459.76,1
1177070,14:16:19,14:16:19,1578,20,,0,0,5642.04,0
1177070,14:16:44,14:16:44,1579,21,,0,0,5805.06,0
1177070,14:17:08,14:17:08,1580,22,,0,0,5996.56,0
1177070,14:17:52,14:17:52,1581,23,,0,0,6345.86,0
1177070,14:18:13,14:18:13,1582,24,,0,0,6491.73,0
1177070,14:18:42,14:18:42,1583,25,,0,0,6700.86,0
1177070,14:19:04,14:19:04,1584,26,,0,0,6894.85,0
1177070,14:19:51,14:19:51,1585,27,,0,0,7258.05,0
1177070,14:20:07,14:20:07,1586,28,,0,0,7378.25,0
1177070,14:20:40,14:20:40,1587,29,,0,0,7601,0
1177070,14:21:00,14:21:00,1684,30,,0,0,7760.94,1
1177070,14:22:57,14:22:57,1685,31,,0,0,8139.78,0
1177070,14:24:11,14:24:11,1686,32,,0,0,8386.5,0
1177070,14:25:14,14:25:14,1687,33,,0,0,8632.46,0
1177070,14:27:00,14:27:00,10520,34,,1,0,9051.88,1
1177130,14:05:00,14:05:00,9477,1,,0,1,0,1
1177130,14:06:48,14:06:48,9468,2,,0,0,820.75,0
1177130,14:07:13,14:07:13,1748,3,,0,0,991.62,0
1177130,14:07:32,14:07:32,1749,4,,0,0,1136.08,0
1177130,14:07:57,14:07:57,3127,5,,0,0,1289.38,0
1177130,14:08:36,14:08:36,3128,6,,0,0,1606.56,0
1177130,14:09:43,14:09:43,3129,7,,0,0,2002.05,0
1177130,14:10:05,14:10:05,3130,8,,0,0,2188.25,0
1177130,14:11:00,14:11:00,1566,9,,0,0,2685.39,1
1177130,14:11:35,14:11:35,9474,10,,0,0,2984.48,0
1177130,14:12:01,14:12:01,1569,11,,0,0,3233.85,0
1177130,14:12:38,14:12:38,8151,12,,0,0,3613.21,0
1177130,14:13:11,14:13:11,1571,13,,0,0,3905.87,0
1177130,14:13:38,14:13:38,1572,14,,0,0,4116.22,0
1177130,14:14:00,14:14:00,1573,15,,0,0,4330.25,0
1177130,14:14:36,14:14:36,1574,16,,0,0,4664.45,0
1177130,14:15:04,14:15:04,1575,17,,0,0,4934.46,0
1177130,14:15:29,14:15:29,1576,18,,0,0,5164.53,0
1177130,14:16:00,14:16:00,1577,19,,0,0,5459.76,1
1177130,14:16:19,14:16:19,1578,20,,0,0,5642.04,0
1177130,14:16:44,14:16:44,1579,21,,0,0,5805.06,0
1177130,14:17:08,14:17:08,1580,22,,0,0,5996.56,0
1177130,14:17:52,14:17:52,1581,23,,0,0,6345.86,0
1177130,14:18:13,14:18:13,1582,24,,0,0,6491.73,0
1177130,14:18:42,14:18:42,1583,25,,0,0,6700.86,0
1177130,14:19:04,14:19:04,1584,26,,0,0,6894.85,0
1177130,14:19:51,14:19:51,1585,27,,0,0,7258.05,0
1177130,14:20:07,14:20:07,1586,28,,0,0,7378.25,0
1177130,14:20:40,14:20:40,1587,29,,0,0,7601,0
1177130,14:21:00,14:21:00,1684,30,,0,0,7760.94,1
1177130,14:22:57,14:22:57,1685,31,,0,0,8139.78,0
1177130,14:24:11,14:24:11,1686,32,,0,0,8386.5,0
1177130,14:25:14,14:25:14,1687,33,,0,0,8632.46,0
1177130,14:27:00,14:27:00,10520,34,,1,0,9051.88,1
11772120,18:25:00,18:25:00,10708,1,,0,1,0,1
11772120,18:26:15,18:26:15,2592,2,,0,0,402.53,0
11772120,18:27:11,18:27:11,2593,3,,0,0,625.04,0
11772120,18:29:00,18:29:00,10042,4,,0,0,952.62,1
11772120,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
11772120,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
11772120,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
11772120,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
11772120,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
11772120,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
11772120,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
11772120,18:36:50,18:36:50,630,12,,0,0,2727.29,0
11772120,18:37:55,18:37:55,631,13,,0,0,2932.12,0
11772120,18:39:00,18:39:00,632,14,,0,0,3183.16,1
11772120,18:39:57,18:39:57,633,15,,0,0,3481.85,0
11772120,18:40:49,18:40:49,634,16,,0,0,3724.7,0
11772120,18:41:25,18:41:25,635,17,,0,0,3931.13,0
11772120,18:42:18,18:42:18,636,18,,0,0,4188.05,0
11772120,18:43:03,18:43:03,637,19,,0,0,4398.98,0
11772120,18:43:27,18:43:27,638,20,,0,0,4529.38,0
11772120,18:44:36,18:44:36,639,21,,0,0,4918.55,0
11772120,18:45:14,18:45:14,640,22,,0,0,5104.37,0
11772120,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
11772120,18:46:50,18:46:50,642,24,,0,0,5677.39,0
11772120,18:47:37,18:47:37,643,25,,0,0,6005.78,0
11772120,18:48:16,18:48:16,644,26,,0,0,6240.2,0
11772120,18:48:52,18:48:52,645,27,,0,0,6475.84,0
11772120,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
11772120,18:50:00,18:50:00,647,29,,0,0,6844.93,1
11772120,18:51:03,18:51:03,648,30,,0,0,7187.23,0
11772120,18:51:55,18:51:55,649,31,,0,0,7469.73,0
11772120,18:52:31,18:52:31,650,32,,0,0,7683,0
11772120,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
11772120,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
11772120,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
11772120,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
11772120,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
11772120,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
11772120,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
11772120,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
11772120,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
11772120,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
11772120,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
11772120,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
11772120,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
11772120,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
11772120,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
11772120,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
11772120,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
11772120,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
11772120,19:07:36,19:07:36,160,51,,0,0,12195.04,0
11772120,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
11772120,19:15:43,19:15:43,162,53,,0,0,14334.22,0
11772120,19:16:33,19:16:33,163,54,,0,0,14522.34,0
11772120,19:17:37,19:17:37,164,55,,0,0,14759.38,0
11772120,19:18:35,19:18:35,165,56,,0,0,14951.14,0
11772120,19:19:43,19:19:43,166,57,,0,0,15163.22,0
11772120,19:20:26,19:20:26,167,58,,0,0,15297.16,0
11772120,19:22:17,19:22:17,168,59,,0,0,15644.47,0
11772120,19:23:07,19:23:07,169,60,,0,0,15846.16,0
11772120,19:24:08,19:24:08,170,61,,0,0,16046.65,0
11772120,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
11772120,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
11772120,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
11772120,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
11772120,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
11772120,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
11772120,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
11773120,12:05:00,12:05:00,1720,1,,0,1,0,1
11773120,12:06:19,12:06:19,3985,2,,0,0,485.23,0
11773120,12:07:13,12:07:13,1721,3,,0,0,784.44,0
11773120,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
11773120,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
11773120,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
11773120,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
11773120,12:11:31,12:11:31,299,8,,0,0,2258.73,0
11773120,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
11773120,12:13:30,12:13:30,300,10,,0,0,3212.72,0
11773120,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
11773120,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
11773120,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
11773120,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
11773120,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
11773120,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
11773120,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
11773120,12:17:29,12:17:29,390,18,,0,0,5004.25,0
11773120,12:18:00,12:18:00,391,19,,0,0,5234.69,1
11773120,12:18:20,12:18:20,392,20,,0,0,5379.17,0
11773120,12:18:52,12:18:52,393,21,,0,0,5622.52,0
11773120,12:19:24,12:19:24,394,22,,0,0,5892.43,0
11773120,12:19:51,12:19:51,395,23,,0,0,6149.4,0
11773120,12:20:37,12:20:37,396,24,,0,0,6522.26,0
11773120,12:21:05,12:21:05,397,25,,0,0,6780.01,0
11773120,12:21:27,12:21:27,398,26,,0,0,6942.71,0
11773120,12:21:46,12:21:46,399,27,,0,0,7109.73,0
11773120,12:22:19,12:22:19,400,28,,0,0,7394.7,0
11773120,12:23:00,12:23:00,401,29,,0,0,7804.55,1
11773120,12:23:27,12:23:27,402,30,,0,0,8158.42,0
11773120,12:23:49,12:23:49,403,31,,0,0,8442.1,0
11773120,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
11773120,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
11773120,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
11773120,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
11773120,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
11773120,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
11773120,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
11773120,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
11773120,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
11773120,12:28:00,12:28:00,622,41,,0,0,11081.18,1
11773120,12:33:33,12:33:33,623,42,,0,0,14765.37,0
11773120,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
11774010,15:38:00,15:38:00,10149,1,,0,1,0,1
11774010,15:42:08,15:42:08,590,2,,0,0,3757.39,0
11774010,15:46:00,15:46:00,591,3,,0,0,7209.76,1
11774010,15:53:00,15:53:00,9477,4,,0,0,9658.56,1
11774010,15:58:00,15:58:00,9476,5,,0,0,13424.98,1
11774010,15:58:50,15:58:50,3790,6,,0,0,14059.61,0
11774010,15:59:07,15:59:07,8220,7,,0,0,14219.52,0
11774010,15:59:57,15:59:57,3792,8,,0,0,14476.13,0
11774010,16:00:30,16:00:30,3793,9,,0,0,14715.78,0
11774010,16:01:00,16:01:00,10780,10,,0,0,14979.44,1
11774010,16:01:33,16:01:33,10779,11,,0,0,15291.56,0
11774010,16:01:57,16:01:57,6552,12,,0,0,15509.95,0
11774010,16:02:08,16:02:08,8388,13,,0,0,15567.87,0
11774010,16:03:56,16:03:56,8380,14,,0,0,16403.91,0
11774010,16:04:07,16:04:07,8381,15,,0,0,16544.57,0
11774010,16:04:34,16:04:34,216,16,,0,0,16832.37,0
11774010,16:04:54,16:04:54,218,17,,0,0,17123.02,0
11774010,16:05:07,16:05:07,219,18,,0,0,17266.81,0
11774010,16:05:26,16:05:26,220,19,,0,0,17490.05,0
11774010,16:05:46,16:05:46,221,20,,0,0,17762.8,0
11774010,16:06:00,16:06:00,222,21,,0,0,17899.91,0
11774010,16:06:09,16:06:09,223,22,,0,0,18006.15,0
11774010,16:06:28,16:06:28,224,23,,0,0,18196.51,0
11774010,16:06:46,16:06:46,3148,24,,0,0,18427.77,0
11774010,16:07:02,16:07:02,226,25,,0,0,18659.63,0
11774010,16:07:19,16:07:19,227,26,,0,0,18828.34,0
11774010,16:07:39,16:07:39,228,27,,0,0,19024.75,0
11774010,16:08:00,16:08:00,229,28,,0,0,19206.65,1
11774010,16:08:43,16:08:43,230,29,,0,0,19504.51,0
11774010,16:09:14,16:09:14,231,30,,0,0,19734.86,0
11774010,16:10:11,16:10:11,232,31,,0,0,20050.24,0
11774010,16:10:44,16:10:44,233,32,,0,0,20294.74,0
11774010,16:11:14,16:11:14,234,33,,0,0,20501.22,0
11774010,16:13:06,16:13:06,237,34,,0,0,21392.28,0
11774010,16:15:39,16:15:39,8066,35,,0,0,21941.98,0
11774010,16:16:00,16:16:00,239,36,,1,0,22081.3,1
11775020,17:39:00,17:39:00,9945,1,,0,1,0,1
11775020,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775020,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775020,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775020,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775020,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775020,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775020,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775020,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775020,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775020,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775020,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775020,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775020,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775020,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775020,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775020,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775020,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775020,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775020,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775020,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775020,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775020,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775020,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775020,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775020,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775020,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775020,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775020,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775020,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775020,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775020,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775020,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775020,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775020,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775020,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775030,17:39:00,17:39:00,9945,1,,0,1,0,1
11775030,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775030,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775030,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775030,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775030,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775030,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775030,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775030,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775030,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775030,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775030,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775030,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775030,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775030,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775030,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775030,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775030,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775030,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775030,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775030,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775030,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775030,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775030,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775030,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775030,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775030,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775030,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775030,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775030,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775030,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775030,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775030,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775030,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775030,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775030,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775040,17:39:00,17:39:00,9945,1,,0,1,0,1
11775040,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775040,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775040,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775040,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775040,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775040,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775040,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775040,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775040,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775040,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775040,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775040,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775040,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775040,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775040,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775040,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775040,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775040,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775040,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775040,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775040,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775040,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775040,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775040,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775040,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775040,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775040,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775040,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775040,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775040,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775040,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775040,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775040,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775040,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775040,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775050,17:39:00,17:39:00,9945,1,,0,1,0,1
11775050,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775050,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775050,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775050,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775050,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775050,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775050,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775050,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775050,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775050,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775050,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775050,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775050,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775050,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775050,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775050,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775050,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775050,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775050,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775050,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775050,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775050,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775050,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775050,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775050,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775050,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775050,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775050,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775050,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775050,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775050,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775050,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775050,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775050,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775050,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775060,17:39:00,17:39:00,9945,1,,0,1,0,1
11775060,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775060,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775060,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775060,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775060,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775060,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775060,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775060,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775060,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775060,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775060,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775060,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775060,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775060,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775060,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775060,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775060,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775060,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775060,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775060,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775060,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775060,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775060,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775060,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775060,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775060,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775060,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775060,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775060,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775060,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775060,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775060,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775060,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775060,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775060,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775100,17:39:00,17:39:00,9945,1,,0,1,0,1
11775100,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775100,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775100,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775100,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775100,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775100,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775100,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775100,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775100,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775100,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775100,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775100,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775100,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775100,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775100,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775100,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775100,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775100,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775100,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775100,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775100,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775100,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775100,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775100,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775100,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775100,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775100,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775100,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775100,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775100,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775100,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775100,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775100,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775100,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775100,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775110,17:39:00,17:39:00,9945,1,,0,1,0,1
11775110,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775110,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775110,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775110,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775110,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775110,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775110,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775110,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775110,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775110,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775110,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775110,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775110,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775110,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775110,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775110,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775110,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775110,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775110,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775110,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775110,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775110,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775110,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775110,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775110,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775110,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775110,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775110,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775110,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775110,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775110,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775110,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775110,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775110,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775110,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775140,17:39:00,17:39:00,9945,1,,0,1,0,1
11775140,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775140,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775140,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775140,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775140,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775140,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775140,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775140,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775140,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775140,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775140,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775140,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775140,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775140,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775140,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775140,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775140,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775140,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775140,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775140,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775140,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775140,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775140,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775140,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775140,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775140,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775140,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775140,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775140,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775140,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775140,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775140,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775140,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775140,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775140,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11775150,17:39:00,17:39:00,9945,1,,0,1,0,1
11775150,17:42:34,17:42:34,2608,2,,0,0,800.54,0
11775150,17:43:50,17:43:50,686,3,,0,0,1029.82,0
11775150,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
11775150,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
11775150,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
11775150,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
11775150,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
11775150,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
11775150,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
11775150,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
11775150,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
11775150,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
11775150,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
11775150,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
11775150,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
11775150,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
11775150,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
11775150,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
11775150,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
11775150,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
11775150,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
11775150,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
11775150,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
11775150,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
11775150,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
11775150,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
11775150,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
11775150,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
11775150,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
11775150,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
11775150,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
11775150,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
11775150,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
11775150,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
11775150,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
11776120,06:08:00,06:08:00,9954,1,,0,1,0,1
11776120,06:09:05,06:09:05,7581,2,,0,0,648.11,0
11776120,06:09:54,06:09:54,9087,3,,0,0,1183.39,0
11776120,06:10:44,06:10:44,189,4,,0,0,1669.53,0
11776120,06:11:09,06:11:09,7486,5,,0,0,1888,0
11776120,06:12:03,06:12:03,191,6,,0,0,2343.66,0
11776120,06:12:50,06:12:50,10270,7,,0,0,2762.11,0
11776120,06:13:00,06:13:00,7748,8,,0,0,2839.54,1
11776120,06:13:41,06:13:41,8227,9,,0,0,3042.96,0
11776120,06:14:27,06:14:27,8764,10,,0,0,3319.35,0
11776120,06:15:11,06:15:11,8228,11,,0,0,3506.11,0
11776120,06:15:49,06:15:49,417,12,,0,0,3773.54,0
11776120,06:16:22,06:16:22,418,13,,0,0,3935.21,0
11776120,06:17:10,06:17:10,419,14,,0,0,4237.24,0
11776120,06:17:53,06:17:53,348,15,,0,0,4530.49,0
11776120,06:19:36,06:19:36,349,16,,0,0,5245.74,0
11776120,06:21:00,06:21:00,350,17,,0,0,5819.13,1
11776120,06:21:19,06:21:19,351,18,,0,0,6026.97,0
11776120,06:21:44,06:21:44,8065,19,,0,0,6292.92,0
11776120,06:22:13,06:22:13,8229,20,,0,0,6580.64,0
11776120,06:22:59,06:22:59,8230,21,,0,0,6992.06,0
11776120,06:23:58,06:23:58,8894,22,,0,0,7449.89,0
11776120,06:24:32,06:24:32,8231,23,,0,0,7713.87,0
11776120,06:25:09,06:25:09,354,24,,0,0,8103.97,0
11776120,06:26:29,06:26:29,355,25,,0,0,8718.52,0
11776120,06:26:44,06:26:44,356,26,,0,0,8899.76,0
11776120,06:27:00,06:27:00,357,27,,0,0,9058.62,1
11776120,06:27:34,06:27:34,358,28,,0,0,9207.97,0
11776120,06:28:28,06:28:28,359,29,,0,0,9394.73,0
11776120,06:29:12,06:29:12,9032,30,,0,0,9643.35,0
11776120,06:30:23,06:30:23,1735,31,,0,0,10037.65,0
11776120,06:30:58,06:30:58,1736,32,,0,0,10163.59,0
11776120,06:31:42,06:31:42,1737,33,,0,0,10410.15,0
11776120,06:32:38,06:32:38,1738,34,,0,0,10712.32,0
11776120,06:33:54,06:33:54,1334,35,,0,0,10994.37,0
11776120,06:38:00,06:38:00,9922,36,,1,0,12507.9,1
11777020,17:27:00,17:27:00,6,1,,1,1,0,1
11777020,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777020,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777020,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777020,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777020,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777020,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777020,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777020,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777020,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777020,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777020,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777020,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777020,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777020,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777020,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777020,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777020,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777020,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777020,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777020,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777020,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777020,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777020,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777020,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777020,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777020,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777020,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777020,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777020,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777020,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777020,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777020,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777020,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777020,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777020,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777020,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777030,17:27:00,17:27:00,6,1,,1,1,0,1
11777030,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777030,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777030,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777030,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777030,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777030,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777030,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777030,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777030,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777030,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777030,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777030,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777030,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777030,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777030,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777030,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777030,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777030,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777030,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777030,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777030,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777030,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777030,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777030,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777030,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777030,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777030,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777030,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777030,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777030,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777030,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777030,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777030,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777030,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777030,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777030,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777040,17:27:00,17:27:00,6,1,,1,1,0,1
11777040,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777040,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777040,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777040,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777040,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777040,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777040,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777040,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777040,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777040,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777040,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777040,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777040,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777040,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777040,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777040,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777040,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777040,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777040,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777040,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777040,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777040,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777040,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777040,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777040,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777040,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777040,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777040,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777040,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777040,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777040,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777040,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777040,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777040,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777040,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777040,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777050,17:27:00,17:27:00,6,1,,1,1,0,1
11777050,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777050,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777050,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777050,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777050,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777050,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777050,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777050,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777050,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777050,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777050,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777050,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777050,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777050,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777050,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777050,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777050,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777050,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777050,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777050,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777050,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777050,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777050,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777050,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777050,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777050,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777050,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777050,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777050,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777050,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777050,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777050,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777050,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777050,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777050,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777050,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777060,17:27:00,17:27:00,6,1,,1,1,0,1
11777060,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777060,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777060,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777060,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777060,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777060,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777060,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777060,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777060,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777060,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777060,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777060,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777060,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777060,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777060,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777060,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777060,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777060,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777060,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777060,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777060,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777060,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777060,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777060,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777060,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777060,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777060,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777060,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777060,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777060,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777060,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777060,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777060,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777060,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777060,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777060,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777100,17:27:00,17:27:00,6,1,,1,1,0,1
11777100,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777100,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777100,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777100,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777100,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777100,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777100,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777100,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777100,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777100,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777100,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777100,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777100,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777100,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777100,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777100,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777100,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777100,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777100,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777100,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777100,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777100,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777100,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777100,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777100,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777100,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777100,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777100,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777100,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777100,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777100,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777100,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777100,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777100,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777100,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777100,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777110,17:27:00,17:27:00,6,1,,1,1,0,1
11777110,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777110,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777110,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777110,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777110,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777110,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777110,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777110,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777110,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777110,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777110,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777110,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777110,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777110,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777110,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777110,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777110,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777110,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777110,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777110,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777110,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777110,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777110,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777110,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777110,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777110,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777110,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777110,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777110,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777110,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777110,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777110,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777110,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777110,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777110,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777110,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777140,17:27:00,17:27:00,6,1,,1,1,0,1
11777140,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777140,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777140,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777140,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777140,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777140,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777140,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777140,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777140,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777140,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777140,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777140,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777140,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777140,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777140,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777140,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777140,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777140,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777140,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777140,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777140,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777140,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777140,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777140,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777140,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777140,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777140,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777140,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777140,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777140,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777140,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777140,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777140,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777140,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777140,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777140,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11777150,17:27:00,17:27:00,6,1,,1,1,0,1
11777150,17:27:14,17:27:14,10800,2,,0,0,189.69,0
11777150,17:27:32,17:27:32,10802,3,,0,0,373.91,0
11777150,17:28:21,17:28:21,2476,4,,0,0,893.62,0
11777150,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
11777150,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
11777150,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
11777150,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
11777150,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
11777150,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
11777150,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
11777150,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
11777150,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
11777150,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
11777150,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
11777150,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
11777150,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
11777150,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
11777150,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
11777150,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
11777150,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
11777150,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
11777150,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
11777150,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
11777150,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
11777150,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
11777150,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
11777150,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
11777150,17:40:00,17:40:00,687,29,,0,0,7939.93,1
11777150,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
11777150,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
11777150,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
11777150,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
11777150,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
11777150,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
11777150,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
11777150,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
11778010,10:33:00,10:33:00,9961,1,,0,1,0,1
11778010,10:34:25,10:34:25,1398,2,,0,0,505.11,0
11778010,10:34:55,10:34:55,6893,3,,0,0,720.89,0
11778010,10:35:46,10:35:46,1200,4,,0,0,1101.09,0
11778010,10:36:13,10:36:13,1201,5,,0,0,1285.84,0
11778010,10:36:56,10:36:56,1202,6,,0,0,1551.4,0
11778010,10:37:22,10:37:22,1203,7,,0,0,1738.52,0
11778010,10:38:19,10:38:19,1204,8,,0,0,2057.05,0
11778010,10:39:05,10:39:05,1205,9,,0,0,2313.67,0
11778010,10:39:46,10:39:46,1206,10,,0,0,2525.08,0
11778010,10:40:29,10:40:29,9590,11,,0,0,2729.34,0
11778010,10:41:22,10:41:22,1208,12,,0,0,3028.72,0
11778010,10:42:00,10:42:00,1209,13,,0,0,3265.01,1
11778010,10:42:24,10:42:24,1210,14,,0,0,3499.54,0
11778010,10:42:36,10:42:36,1211,15,,0,0,3662.14,0
11778010,10:42:50,10:42:50,1212,16,,0,0,3846.33,0
11778010,10:43:03,10:43:03,1213,17,,0,0,3975.73,0
11778010,10:43:27,10:43:27,1214,18,,0,0,4182.75,0
11778010,10:43:56,10:43:56,1215,19,,0,0,4496.73,0
11778010,10:44:13,10:44:13,1216,20,,0,0,4687.81,0
11778010,10:44:25,10:44:25,1217,21,,0,0,4819.55,0
11778010,10:44:39,10:44:39,1218,22,,0,0,4977.53,0
11778010,10:45:00,10:45:00,1219,23,,0,0,5218.07,1
11778010,10:45:20,10:45:20,1220,24,,0,0,5392.8,0
11778010,10:46:30,10:46:30,1221,25,,0,0,5990.25,0
11778010,10:47:07,10:47:07,1222,26,,0,0,6297.18,0
11778010,10:47:25,10:47:25,1223,27,,0,0,6454.16,0
11778010,10:48:07,10:48:07,1224,28,,0,0,6821.06,0
11778010,10:48:23,10:48:23,1225,29,,0,0,6937.78,0
11778010,10:49:22,10:49:22,1226,30,,0,0,7400.68,0
11778010,10:49:40,10:49:40,1227,31,,0,0,7531.22,0
11778010,10:50:00,10:50:00,6627,32,,0,0,7691.41,1
11778010,10:51:02,10:51:02,1229,33,,0,0,8021,0
11778010,10:51:44,10:51:44,10386,34,,0,0,8251.94,0
11778010,10:52:42,10:52:42,1232,35,,0,0,8554.08,0
11778010,10:53:29,10:53:29,9568,36,,0,0,8804.67,0
11778010,10:54:16,10:54:16,10384,37,,0,0,9072.79,0
11778010,10:54:55,10:54:55,1236,38,,0,0,9286.3,0
11778010,10:55:44,10:55:44,1237,39,,0,0,9510.01,0
11778010,10:56:35,10:56:35,1238,40,,0,0,9768.63,0
11778010,10:58:25,10:58:25,1239,41,,0,0,10206.57,0
11778010,10:59:00,10:59:00,8640,42,,0,0,10388.58,1
11778010,10:59:46,10:59:46,8669,43,,0,0,10555.36,0
11778010,11:00:50,11:00:50,1242,44,,0,0,10743.25,0
11778010,11:02:05,11:02:05,1244,45,,0,0,11029.55,0
11778010,11:03:09,11:03:09,1245,46,,0,0,11270.79,0
11778010,11:04:17,11:04:17,1246,47,,0,0,11523.22,0
11778010,11:05:00,11:05:00,9833,48,,0,0,11672.98,1
11778010,11:08:00,11:08:00,2658,49,,0,0,12325.64,0
11778010,11:08:57,11:08:57,2659,50,,0,0,12545.8,0
11778010,11:10:00,11:10:00,9868,51,,1,0,12830.29,1
11780120,13:03:00,13:03:00,9945,1,,0,1,0,1
11780120,13:03:57,13:03:57,2226,2,,0,0,384.64,0
11780120,13:04:27,13:04:27,2227,3,,0,0,566.01,0
11780120,13:04:54,13:04:54,2228,4,,0,0,692.61,0
11780120,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
11780120,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
11780120,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
11780120,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
11780120,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
11780120,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
11780120,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
11780120,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
11780120,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
11780120,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
11780120,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
11780120,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
11780120,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
11780120,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
11780120,13:15:00,13:15:00,7825,19,,0,0,3809,0
11780120,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
11780120,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
11780120,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
11780120,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
11780120,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
11780120,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
11780120,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
11780120,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
11780120,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
11780120,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
11780120,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
11780120,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
11780120,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
11780120,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
11780120,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
11780120,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
11780120,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
11780120,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
11780120,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
11780120,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
11780120,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
11780120,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
11780120,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
11780120,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
11780120,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
11780120,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
11780120,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
11780120,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
11780120,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
11780120,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
11780120,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
11780120,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
11780120,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
11780120,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
11780120,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
11780120,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
11780120,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
11780120,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
11780120,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
11780120,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
11780120,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
11780120,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
11780120,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
11780120,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
11780120,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
11780120,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
11780120,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
11780120,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
11780120,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
11780120,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
11780120,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
11780120,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
11780120,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
11780120,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
11780120,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
11780120,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
11780120,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
11780120,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
11780120,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
11780120,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
11780120,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
11780120,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
11780120,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
11780120,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
11780120,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
11780120,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
11780120,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
11780120,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
11780120,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
11782010,06:35:00,06:35:00,9929,1,,0,1,0,1
11782010,06:35:38,06:35:38,2663,2,,0,0,247.53,0
11782010,06:36:57,06:36:57,4972,3,,0,0,586.25,0
11782010,06:37:26,06:37:26,4973,4,,0,0,767.11,0
11782010,06:38:00,06:38:00,4974,5,,0,0,924.1,1
11782010,06:38:57,06:38:57,4976,6,,0,0,1436.17,0
11782010,06:39:25,06:39:25,4977,7,,0,0,1655.21,0
11782010,06:39:51,06:39:51,4304,8,,0,0,1895.39,0
11782010,06:40:16,06:40:16,4305,9,,0,0,2084.29,0
11782010,06:40:39,06:40:39,4306,10,,0,0,2260.81,0
11782010,06:41:04,06:41:04,4307,11,,0,0,2505.26,0
11782010,06:41:15,06:41:15,4308,12,,0,0,2601.2,0
11782010,06:41:34,06:41:34,7929,13,,0,0,2795.52,0
11782010,06:43:00,06:43:00,4310,14,,0,0,3422.79,1
11782010,06:45:28,06:45:28,990,15,,0,0,3977.85,0
11782010,06:46:00,06:46:00,10737,16,,1,0,4204.19,1
11783120,14:54:00,14:54:00,10699,1,,0,1,0,1
11783120,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
11783120,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
11783120,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
11783120,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
11783120,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
11783120,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
11783120,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
11783120,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
11783120,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
11783120,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
11783120,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
11783120,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
11783120,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
11783120,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
11783120,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
11783120,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
11783120,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
11783120,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
11783120,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
11783120,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
11783120,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
11783120,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
11783120,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
11783120,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
11783120,15:27:48,15:27:48,153,26,,0,0,14738.63,0
11783120,15:28:03,15:28:03,154,27,,0,0,14894.98,0
11783120,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
11783120,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
11783120,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
11783120,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
11783120,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
11783120,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
11783120,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
11784020,20:54:00,20:54:00,10536,1,,0,1,0,1
11784020,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784020,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784020,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784020,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784020,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784020,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784020,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784020,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784020,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784020,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784020,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784020,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784020,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784020,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784020,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784020,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784020,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784020,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784020,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784020,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784020,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784030,20:54:00,20:54:00,10536,1,,0,1,0,1
11784030,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784030,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784030,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784030,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784030,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784030,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784030,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784030,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784030,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784030,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784030,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784030,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784030,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784030,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784030,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784030,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784030,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784030,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784030,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784030,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784030,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784040,20:54:00,20:54:00,10536,1,,0,1,0,1
11784040,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784040,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784040,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784040,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784040,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784040,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784040,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784040,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784040,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784040,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784040,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784040,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784040,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784040,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784040,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784040,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784040,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784040,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784040,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784040,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784040,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784050,20:54:00,20:54:00,10536,1,,0,1,0,1
11784050,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784050,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784050,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784050,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784050,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784050,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784050,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784050,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784050,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784050,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784050,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784050,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784050,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784050,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784050,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784050,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784050,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784050,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784050,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784050,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784050,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784060,20:54:00,20:54:00,10536,1,,0,1,0,1
11784060,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784060,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784060,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784060,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784060,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784060,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784060,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784060,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784060,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784060,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784060,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784060,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784060,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784060,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784060,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784060,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784060,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784060,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784060,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784060,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784060,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784100,20:54:00,20:54:00,10536,1,,0,1,0,1
11784100,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784100,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784100,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784100,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784100,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784100,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784100,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784100,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784100,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784100,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784100,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784100,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784100,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784100,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784100,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784100,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784100,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784100,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784100,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784100,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784100,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784110,20:54:00,20:54:00,10536,1,,0,1,0,1
11784110,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784110,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784110,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784110,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784110,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784110,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784110,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784110,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784110,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784110,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784110,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784110,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784110,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784110,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784110,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784110,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784110,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784110,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784110,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784110,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784110,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784140,20:54:00,20:54:00,10536,1,,0,1,0,1
11784140,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784140,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784140,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784140,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784140,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784140,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784140,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784140,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784140,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784140,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784140,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784140,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784140,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784140,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784140,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784140,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784140,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784140,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784140,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784140,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784140,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11784150,20:54:00,20:54:00,10536,1,,0,1,0,1
11784150,20:56:02,20:56:02,9809,2,,0,0,755.25,0
11784150,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
11784150,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
11784150,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
11784150,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
11784150,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
11784150,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
11784150,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
11784150,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
11784150,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
11784150,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
11784150,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
11784150,21:04:46,21:04:46,1939,14,,0,0,4703,0
11784150,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
11784150,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
11784150,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
11784150,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
11784150,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
11784150,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
11784150,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
11784150,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
11785020,19:46:00,19:46:00,9527,1,,0,1,0,1
11785020,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785020,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785020,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785020,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785020,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785020,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785020,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785020,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785020,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785020,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785020,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785020,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785020,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785020,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785020,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785020,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785020,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785020,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785020,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785020,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785020,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785020,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785020,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785020,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785020,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785020,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785020,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785020,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785020,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785020,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785020,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785020,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785020,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785020,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785020,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785020,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785020,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785020,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785020,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785020,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785020,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785020,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785020,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785020,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785020,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785020,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785020,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785020,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785030,19:46:00,19:46:00,9527,1,,0,1,0,1
11785030,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785030,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785030,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785030,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785030,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785030,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785030,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785030,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785030,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785030,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785030,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785030,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785030,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785030,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785030,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785030,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785030,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785030,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785030,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785030,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785030,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785030,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785030,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785030,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785030,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785030,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785030,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785030,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785030,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785030,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785030,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785030,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785030,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785030,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785030,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785030,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785030,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785030,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785030,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785030,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785030,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785030,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785030,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785030,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785030,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785030,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785030,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785030,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785040,19:46:00,19:46:00,9527,1,,0,1,0,1
11785040,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785040,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785040,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785040,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785040,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785040,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785040,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785040,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785040,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785040,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785040,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785040,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785040,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785040,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785040,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785040,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785040,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785040,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785040,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785040,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785040,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785040,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785040,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785040,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785040,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785040,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785040,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785040,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785040,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785040,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785040,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785040,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785040,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785040,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785040,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785040,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785040,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785040,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785040,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785040,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785040,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785040,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785040,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785040,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785040,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785040,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785040,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785040,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785050,19:46:00,19:46:00,9527,1,,0,1,0,1
11785050,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785050,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785050,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785050,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785050,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785050,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785050,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785050,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785050,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785050,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785050,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785050,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785050,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785050,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785050,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785050,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785050,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785050,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785050,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785050,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785050,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785050,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785050,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785050,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785050,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785050,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785050,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785050,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785050,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785050,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785050,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785050,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785050,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785050,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785050,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785050,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785050,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785050,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785050,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785050,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785050,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785050,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785050,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785050,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785050,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785050,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785050,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785050,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785060,19:46:00,19:46:00,9527,1,,0,1,0,1
11785060,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785060,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785060,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785060,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785060,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785060,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785060,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785060,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785060,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785060,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785060,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785060,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785060,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785060,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785060,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785060,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785060,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785060,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785060,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785060,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785060,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785060,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785060,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785060,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785060,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785060,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785060,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785060,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785060,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785060,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785060,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785060,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785060,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785060,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785060,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785060,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785060,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785060,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785060,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785060,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785060,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785060,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785060,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785060,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785060,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785060,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785060,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785060,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785100,19:46:00,19:46:00,9527,1,,0,1,0,1
11785100,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785100,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785100,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785100,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785100,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785100,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785100,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785100,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785100,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785100,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785100,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785100,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785100,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785100,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785100,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785100,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785100,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785100,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785100,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785100,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785100,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785100,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785100,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785100,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785100,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785100,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785100,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785100,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785100,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785100,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785100,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785100,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785100,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785100,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785100,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785100,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785100,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785100,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785100,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785100,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785100,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785100,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785100,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785100,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785100,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785100,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785100,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785100,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785110,19:46:00,19:46:00,9527,1,,0,1,0,1
11785110,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785110,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785110,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785110,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785110,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785110,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785110,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785110,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785110,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785110,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785110,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785110,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785110,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785110,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785110,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785110,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785110,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785110,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785110,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785110,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785110,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785110,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785110,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785110,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785110,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785110,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785110,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785110,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785110,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785110,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785110,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785110,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785110,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785110,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785110,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785110,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785110,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785110,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785110,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785110,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785110,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785110,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785110,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785110,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785110,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785110,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785110,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785110,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785110,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785140,19:46:00,19:46:00,9527,1,,0,1,0,1
11785140,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785140,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785140,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785140,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785140,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785140,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785140,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785140,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785140,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785140,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785140,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785140,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785140,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785140,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785140,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785140,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785140,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785140,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785140,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785140,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785140,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785140,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785140,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785140,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785140,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785140,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785140,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785140,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785140,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785140,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785140,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785140,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785140,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785140,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785140,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785140,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785140,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785140,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785140,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785140,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785140,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785140,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785140,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785140,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785140,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785140,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785140,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785140,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785140,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11785150,19:46:00,19:46:00,9527,1,,0,1,0,1
11785150,19:46:59,19:46:59,998,2,,0,0,334.12,0
11785150,19:48:37,19:48:37,999,3,,0,0,822.17,0
11785150,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
11785150,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
11785150,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
11785150,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
11785150,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
11785150,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
11785150,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
11785150,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
11785150,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
11785150,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
11785150,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
11785150,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
11785150,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
11785150,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
11785150,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
11785150,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
11785150,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
11785150,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
11785150,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
11785150,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
11785150,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
11785150,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
11785150,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
11785150,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
11785150,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
11785150,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
11785150,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
11785150,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
11785150,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
11785150,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
11785150,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
11785150,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
11785150,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
11785150,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
11785150,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
11785150,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
11785150,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
11785150,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
11785150,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
11785150,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
11785150,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
11785150,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
11785150,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
11785150,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
11785150,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
11785150,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
11785150,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
11786010,11:17:00,11:17:00,2239,1,,0,1,0,1
11786010,11:17:36,11:17:36,6560,2,,0,0,289.29,0
11786010,11:18:25,11:18:25,5870,3,,0,0,669,0
11786010,11:20:36,11:20:36,5488,4,,0,0,1647.08,0
11786010,11:21:05,11:21:05,6308,5,,0,0,1819.91,0
11786010,11:22:00,11:22:00,5489,6,,0,0,2132.26,1
11786010,11:22:52,11:22:52,8217,7,,0,0,2527.86,0
11786010,11:23:28,11:23:28,1034,8,,0,0,2781.14,0
11786010,11:24:07,11:24:07,1035,9,,0,0,3027.45,0
11786010,11:25:12,11:25:12,1036,10,,0,0,3462.43,0
11786010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
11786010,11:26:49,11:26:49,1038,12,,0,0,4235.47,0
11786010,11:27:29,11:27:29,1039,13,,0,0,4584.52,0
11786010,11:28:07,11:28:07,1040,14,,0,0,4958.25,0
11786010,11:28:32,11:28:32,1041,15,,0,0,5170.02,0
11786010,11:29:18,11:29:18,1042,16,,0,0,5508.24,0
11786010,11:29:40,11:29:40,1043,17,,0,0,5683.17,0
11786010,11:30:13,11:30:13,1044,18,,0,0,5971.64,0
11786010,11:31:00,11:31:00,9641,19,,0,0,6395.61,1
11786010,11:33:45,11:33:45,7742,20,,0,0,7351.34,0
11786010,11:35:21,11:35:21,1048,21,,0,0,7934.07,0
11786010,11:36:22,11:36:22,1049,22,,0,0,8294.53,0
11786010,11:36:55,11:36:55,1050,23,,0,0,8473.31,0
11786010,11:37:31,11:37:31,1051,24,,0,0,8727.7,0
11786010,11:38:07,11:38:07,1052,25,,0,0,8928.32,0
11786010,11:38:38,11:38:38,1053,26,,0,0,9134.6,0
11786010,11:39:34,11:39:34,1054,27,,0,0,9458.29,0
11786010,11:40:10,11:40:10,7743,28,,0,0,9666.57,0
11786010,11:41:04,11:41:04,1056,29,,0,0,9956.97,0
11786010,11:42:00,11:42:00,1057,30,,0,0,10280.69,1
11786010,11:42:47,11:42:47,1058,31,,0,0,10602.43,0
11786010,11:43:23,11:43:23,1059,32,,0,0,10920.69,0
11786010,11:44:05,11:44:05,1060,33,,0,0,11240.78,0
11786010,11:44:50,11:44:50,1061,34,,0,0,11594.5,0
11786010,11:45:20,11:45:20,1062,35,,0,0,11816.77,0
11786010,11:46:21,11:46:21,1063,36,,0,0,12313.38,0
11786010,11:47:12,11:47:12,1064,37,,0,0,12682.46,0
11786010,11:48:56,11:48:56,1065,38,,0,0,13483.6,0
11786010,11:49:32,11:49:32,790,39,,0,0,13753.89,0
11786010,11:50:18,11:50:18,10749,40,,0,0,14083.08,0
11786010,11:51:21,11:51:21,792,41,,0,0,14614.03,0
11786010,11:52:14,11:52:14,793,42,,0,0,15071.92,0
11786010,11:53:00,11:53:00,94,43,,0,0,15457.87,1
11786010,11:55:50,11:55:50,95,44,,0,0,16544.69,0
11786010,11:56:54,11:56:54,96,45,,0,0,16997.54,0
11786010,11:58:01,11:58:01,97,46,,0,0,17525.64,0
11786010,11:59:30,11:59:30,98,47,,0,0,18124.54,0
11786010,12:01:00,12:01:00,9952,48,,1,0,18800.25,1
11787070,06:10:00,06:10:00,9668,1,,0,1,0,1
11787070,06:10:15,06:10:15,9667,2,,0,0,138.66,0
11787070,06:10:37,06:10:37,4034,3,,0,0,363.15,0
11787070,06:10:57,06:10:57,4035,4,,0,0,586.5,0
11787070,06:11:37,06:11:37,10436,5,,0,0,969.67,0
11787070,06:13:00,06:13:00,8628,6,,0,0,2053.1,1
11787070,06:16:00,06:16:00,9673,7,,0,0,2595.61,1
11787070,06:16:17,06:16:17,4036,8,,0,0,2827.73,0
11787070,06:16:59,06:16:59,9674,9,,0,0,3254.22,0
11787070,06:17:21,06:17:21,4038,10,,0,0,3408,0
11787070,06:18:12,06:18:12,4039,11,,0,0,3848.95,0
11787070,06:18:42,06:18:42,4040,12,,0,0,4108.77,0
11787070,06:19:41,06:19:41,8084,13,,0,0,4626.27,0
11787070,06:20:10,06:20:10,7912,14,,0,0,4930.59,0
11787070,06:21:28,06:21:28,2837,15,,0,0,5239.66,0
11787070,06:21:58,06:21:58,2838,16,,0,0,5534.25,0
11787070,06:23:01,06:23:01,2839,17,,0,0,6283.71,0
11787070,06:24:59,06:24:59,10391,18,,0,0,7142.13,0
11787070,06:26:27,06:26:27,10395,19,,0,0,8153.34,0
11787070,06:27:00,06:27:00,8599,20,,0,0,8528,1
11787070,06:27:14,06:27:14,8600,21,,0,0,8680.68,0
11787070,06:28:50,06:28:50,10646,22,,0,0,9213.73,0
11787070,06:29:50,06:29:50,10644,23,,0,0,9619.9,0
11787070,06:30:47,06:30:47,10642,24,,0,0,10177.9,0
11787070,06:31:42,06:31:42,10604,25,,0,0,10760.61,0
11787070,06:32:04,06:32:04,2878,26,,0,0,11039.83,0
11787070,06:32:31,06:32:31,2879,27,,0,0,11408.69,0
11787070,06:34:00,06:34:00,9527,28,,0,0,12436.28,1
11787070,06:34:32,06:34:32,998,29,,0,0,12767.53,0
11787070,06:35:26,06:35:26,2842,30,,0,0,13339.78,0
11787070,06:35:52,06:35:52,2843,31,,0,0,13607.01,0
11787070,06:36:10,06:36:10,2844,32,,0,0,13801.38,0
11787070,06:36:49,06:36:49,2845,33,,0,0,14199.48,0
11787070,06:37:18,06:37:18,2846,34,,0,0,14470.71,0
11787070,06:37:48,06:37:48,2847,35,,0,0,14746.9,0
11787070,06:38:06,06:38:06,6648,36,,0,0,14947.39,0
11787070,06:38:24,06:38:24,2848,37,,0,0,15141.11,0
11787070,06:38:44,06:38:44,2849,38,,0,0,15328.47,0
11787070,06:39:18,06:39:18,2850,39,,0,0,15634.94,0
11787070,06:39:40,06:39:40,2851,40,,0,0,15880.3,0
11787070,06:40:00,06:40:00,618,41,,0,0,16053.11,1
11787070,06:42:00,06:42:00,9531,42,,0,0,16807.96,1
11787070,06:42:17,06:42:17,554,43,,0,0,17037.48,0
11787070,06:46:38,06:46:38,555,44,,0,0,20993.3,0
11787070,06:50:00,06:50:00,9654,45,,0,0,24208.19,1
11787070,06:51:18,06:51:18,5870,46,,0,0,25248.67,0
11787070,06:55:00,06:55:00,2957,47,,0,0,27642.73,1
11787070,07:05:00,07:05:00,5520,48,,0,0,30092.77,1
11787070,07:12:00,07:12:00,9486,49,,0,0,33971.92,0
11787070,07:12:58,07:12:58,10344,50,,0,0,34622.85,0
11787070,07:14:02,07:14:02,5730,51,,0,0,35242.67,0
11787070,07:16:00,07:16:00,9944,52,,1,0,36290.01,1
11787130,06:10:00,06:10:00,9668,1,,0,1,0,1
11787130,06:10:15,06:10:15,9667,2,,0,0,138.66,0
11787130,06:10:37,06:10:37,4034,3,,0,0,363.15,0
11787130,06:10:57,06:10:57,4035,4,,0,0,586.5,0
11787130,06:11:37,06:11:37,10436,5,,0,0,969.67,0
11787130,06:13:00,06:13:00,8628,6,,0,0,2053.1,1
11787130,06:16:00,06:16:00,9673,7,,0,0,2595.61,1
11787130,06:16:17,06:16:17,4036,8,,0,0,2827.73,0
11787130,06:16:59,06:16:59,9674,9,,0,0,3254.22,0
11787130,06:17:21,06:17:21,4038,10,,0,0,3408,0
11787130,06:18:12,06:18:12,4039,11,,0,0,3848.95,0
11787130,06:18:42,06:18:42,4040,12,,0,0,4108.77,0
11787130,06:19:41,06:19:41,8084,13,,0,0,4626.27,0
11787130,06:20:10,06:20:10,7912,14,,0,0,4930.59,0
11787130,06:21:28,06:21:28,2837,15,,0,0,5239.66,0
11787130,06:21:58,06:21:58,2838,16,,0,0,5534.25,0
11787130,06:23:01,06:23:01,2839,17,,0,0,6283.71,0
11787130,06:24:59,06:24:59,10391,18,,0,0,7142.13,0
11787130,06:26:27,06:26:27,10395,19,,0,0,8153.34,0
11787130,06:27:00,06:27:00,8599,20,,0,0,8528,1
11787130,06:27:14,06:27:14,8600,21,,0,0,8680.68,0
11787130,06:28:50,06:28:50,10646,22,,0,0,9213.73,0
11787130,06:29:50,06:29:50,10644,23,,0,0,9619.9,0
11787130,06:30:47,06:30:47,10642,24,,0,0,10177.9,0
11787130,06:31:42,06:31:42,10604,25,,0,0,10760.61,0
11787130,06:32:04,06:32:04,2878,26,,0,0,11039.83,0
11787130,06:32:31,06:32:31,2879,27,,0,0,11408.69,0
11787130,06:34:00,06:34:00,9527,28,,0,0,12436.28,1
11787130,06:34:32,06:34:32,998,29,,0,0,12767.53,0
11787130,06:35:26,06:35:26,2842,30,,0,0,13339.78,0
11787130,06:35:52,06:35:52,2843,31,,0,0,13607.01,0
11787130,06:36:10,06:36:10,2844,32,,0,0,13801.38,0
11787130,06:36:49,06:36:49,2845,33,,0,0,14199.48,0
11787130,06:37:18,06:37:18,2846,34,,0,0,14470.71,0
11787130,06:37:48,06:37:48,2847,35,,0,0,14746.9,0
11787130,06:38:06,06:38:06,6648,36,,0,0,14947.39,0
11787130,06:38:24,06:38:24,2848,37,,0,0,15141.11,0
11787130,06:38:44,06:38:44,2849,38,,0,0,15328.47,0
11787130,06:39:18,06:39:18,2850,39,,0,0,15634.94,0
11787130,06:39:40,06:39:40,2851,40,,0,0,15880.3,0
11787130,06:40:00,06:40:00,618,41,,0,0,16053.11,1
11787130,06:42:00,06:42:00,9531,42,,0,0,16807.96,1
11787130,06:42:17,06:42:17,554,43,,0,0,17037.48,0
11787130,06:46:38,06:46:38,555,44,,0,0,20993.3,0
11787130,06:50:00,06:50:00,9654,45,,0,0,24208.19,1
11787130,06:51:18,06:51:18,5870,46,,0,0,25248.67,0
11787130,06:55:00,06:55:00,2957,47,,0,0,27642.73,1
11787130,07:05:00,07:05:00,5520,48,,0,0,30092.77,1
11787130,07:12:00,07:12:00,9486,49,,0,0,33971.92,0
11787130,07:12:58,07:12:58,10344,50,,0,0,34622.85,0
11787130,07:14:02,07:14:02,5730,51,,0,0,35242.67,0
11787130,07:16:00,07:16:00,9944,52,,1,0,36290.01,1
11788120,05:45:00,05:45:00,9527,1,,0,1,0,1
11788120,05:45:51,05:45:51,998,2,,0,0,334.12,0
11788120,05:47:17,05:47:17,999,3,,0,0,822.17,0
11788120,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
11788120,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
11788120,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
11788120,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
11788120,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
11788120,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
11788120,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
11788120,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
11788120,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
11788120,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
11788120,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
11788120,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
11788120,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
11788120,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
11788120,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
11788120,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
11788120,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
11788120,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
11788120,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
11788120,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
11788120,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
11788120,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
11788120,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
11788120,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
11788120,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
11788120,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
11788120,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
11788120,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
11788120,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
11788120,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
11788120,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
11788120,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
11788120,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
11788120,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
11788120,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
11788120,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
11788120,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
11788120,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
11788120,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11788120,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
11788120,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
11788120,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
11788120,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
11788120,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
11788120,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
11788120,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
11788120,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
11789020,06:54:00,06:54:00,4118,1,,0,1,0,1
11789020,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789020,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789020,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789020,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789020,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789020,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789020,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789020,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789020,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789020,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789020,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789020,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789020,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789020,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789020,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789020,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789020,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789020,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789020,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789020,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789020,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789020,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789020,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789020,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789020,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789020,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789020,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789020,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789020,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789020,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789020,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789020,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789020,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789020,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789020,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789020,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789020,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789020,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789020,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789030,06:54:00,06:54:00,4118,1,,0,1,0,1
11789030,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789030,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789030,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789030,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789030,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789030,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789030,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789030,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789030,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789030,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789030,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789030,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789030,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789030,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789030,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789030,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789030,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789030,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789030,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789030,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789030,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789030,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789030,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789030,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789030,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789030,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789030,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789030,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789030,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789030,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789030,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789030,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789030,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789030,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789030,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789030,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789030,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789030,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789030,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789040,06:54:00,06:54:00,4118,1,,0,1,0,1
11789040,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789040,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789040,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789040,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789040,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789040,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789040,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789040,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789040,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789040,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789040,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789040,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789040,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789040,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789040,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789040,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789040,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789040,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789040,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789040,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789040,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789040,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789040,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789040,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789040,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789040,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789040,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789040,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789040,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789040,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789040,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789040,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789040,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789040,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789040,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789040,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789040,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789040,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789040,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789050,06:54:00,06:54:00,4118,1,,0,1,0,1
11789050,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789050,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789050,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789050,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789050,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789050,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789050,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789050,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789050,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789050,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789050,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789050,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789050,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789050,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789050,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789050,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789050,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789050,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789050,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789050,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789050,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789050,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789050,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789050,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789050,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789050,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789050,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789050,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789050,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789050,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789050,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789050,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789050,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789050,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789050,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789050,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789050,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789050,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789050,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789060,06:54:00,06:54:00,4118,1,,0,1,0,1
11789060,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789060,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789060,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789060,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789060,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789060,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789060,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789060,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789060,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789060,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789060,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789060,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789060,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789060,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789060,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789060,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789060,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789060,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789060,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789060,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789060,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789060,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789060,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789060,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789060,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789060,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789060,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789060,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789060,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789060,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789060,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789060,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789060,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789060,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789060,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789060,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789060,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789060,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789060,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789100,06:54:00,06:54:00,4118,1,,0,1,0,1
11789100,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789100,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789100,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789100,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789100,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789100,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789100,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789100,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789100,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789100,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789100,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789100,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789100,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789100,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789100,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789100,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789100,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789100,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789100,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789100,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789100,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789100,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789100,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789100,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789100,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789100,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789100,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789100,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789100,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789100,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789100,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789100,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789100,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789100,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789100,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789100,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789100,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789100,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789100,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789110,06:54:00,06:54:00,4118,1,,0,1,0,1
11789110,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789110,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789110,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789110,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789110,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789110,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789110,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789110,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789110,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789110,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789110,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789110,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789110,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789110,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789110,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789110,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789110,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789110,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789110,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789110,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789110,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789110,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789110,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789110,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789110,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789110,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789110,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789110,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789110,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789110,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789110,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789110,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789110,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789110,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789110,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789110,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789110,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789110,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789110,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789140,06:54:00,06:54:00,4118,1,,0,1,0,1
11789140,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789140,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789140,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789140,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789140,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789140,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789140,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789140,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789140,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789140,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789140,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789140,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789140,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789140,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789140,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789140,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789140,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789140,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789140,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789140,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789140,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789140,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789140,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789140,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789140,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789140,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789140,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789140,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789140,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789140,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789140,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789140,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789140,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789140,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789140,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789140,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789140,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789140,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789140,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11789150,06:54:00,06:54:00,4118,1,,0,1,0,1
11789150,06:54:24,06:54:24,4119,2,,0,0,236.09,0
11789150,06:55:07,06:55:07,4120,3,,0,0,530.94,0
11789150,06:55:34,06:55:34,4121,4,,0,0,706.91,0
11789150,06:56:04,06:56:04,4122,5,,0,0,927.86,0
11789150,06:56:42,06:56:42,4123,6,,0,0,1307.92,0
11789150,06:57:49,06:57:49,4124,7,,0,0,1736.21,0
11789150,06:58:22,06:58:22,4125,8,,0,0,1977.73,0
11789150,06:59:10,06:59:10,4126,9,,0,0,2317.96,0
11789150,06:59:49,06:59:49,4127,10,,0,0,2636.56,0
11789150,07:00:38,07:00:38,4128,11,,0,0,3017.5,0
11789150,07:00:49,07:00:49,4028,12,,0,0,3115.52,0
11789150,07:01:10,07:01:10,4029,13,,0,0,3325.83,0
11789150,07:01:35,07:01:35,4030,14,,0,0,3514.77,0
11789150,07:02:25,07:02:25,4031,15,,0,0,4010.57,0
11789150,07:03:02,07:03:02,4032,16,,0,0,4424.9,0
11789150,07:03:31,07:03:31,4033,17,,0,0,4663.04,0
11789150,07:03:52,07:03:52,4034,18,,0,0,4860.22,0
11789150,07:04:17,07:04:17,4035,19,,0,0,5083.54,0
11789150,07:04:47,07:04:47,4036,20,,0,0,5324.92,0
11789150,07:05:37,07:05:37,9674,21,,0,0,5766.87,0
11789150,07:06:01,07:06:01,4038,22,,0,0,5920.65,0
11789150,07:06:53,07:06:53,4039,23,,0,0,6361.6,0
11789150,07:07:25,07:07:25,4040,24,,0,0,6621.42,0
11789150,07:07:54,07:07:54,9550,25,,0,0,6835.53,0
11789150,07:08:31,07:08:31,8084,26,,0,0,7138.94,0
11789150,07:09:01,07:09:01,7912,27,,0,0,7443.26,0
11789150,07:10:22,07:10:22,2837,28,,0,0,7752.33,0
11789150,07:10:54,07:10:54,2838,29,,0,0,8046.92,0
11789150,07:12:00,07:12:00,2839,30,,0,0,8796.38,1
11789150,07:14:02,07:14:02,10391,31,,0,0,9654.8,0
11789150,07:28:47,07:28:47,555,32,,0,0,19050.9,0
11789150,07:32:49,07:32:49,5870,33,,0,0,21762.19,0
11789150,07:38:55,07:38:55,9505,34,,0,0,25466.45,0
11789150,07:40:26,07:40:26,9507,35,,0,0,26489.77,0
11789150,07:41:03,07:41:03,9504,36,,0,0,26902.87,0
11789150,07:43:20,07:43:20,4042,37,,1,0,28386.57,0
11789150,07:49:49,07:49:49,4043,38,,1,0,32171.67,0
11789150,07:50:47,07:50:47,10377,39,,1,0,32848.69,0
11789150,07:53:00,07:53:00,9944,40,,1,0,34510.42,1
11790020,17:08:00,17:08:00,9771,1,,0,1,0,1
11790020,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790020,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790020,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790020,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790020,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790020,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790020,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790020,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790020,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790020,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790020,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790020,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790020,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790020,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790020,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790020,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790020,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790020,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790020,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790020,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790020,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790020,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790020,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790020,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790020,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790020,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790020,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790020,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790020,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790020,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790020,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790020,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790020,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790020,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790020,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790020,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790020,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790020,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790020,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790020,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790030,17:08:00,17:08:00,9771,1,,0,1,0,1
11790030,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790030,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790030,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790030,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790030,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790030,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790030,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790030,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790030,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790030,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790030,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790030,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790030,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790030,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790030,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790030,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790030,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790030,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790030,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790030,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790030,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790030,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790030,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790030,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790030,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790030,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790030,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790030,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790030,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790030,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790030,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790030,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790030,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790030,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790030,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790030,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790030,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790030,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790030,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790030,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790040,17:08:00,17:08:00,9771,1,,0,1,0,1
11790040,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790040,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790040,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790040,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790040,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790040,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790040,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790040,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790040,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790040,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790040,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790040,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790040,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790040,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790040,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790040,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790040,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790040,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790040,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790040,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790040,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790040,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790040,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790040,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790040,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790040,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790040,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790040,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790040,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790040,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790040,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790040,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790040,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790040,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790040,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790040,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790040,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790040,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790040,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790040,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790050,17:08:00,17:08:00,9771,1,,0,1,0,1
11790050,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790050,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790050,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790050,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790050,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790050,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790050,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790050,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790050,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790050,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790050,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790050,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790050,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790050,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790050,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790050,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790050,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790050,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790050,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790050,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790050,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790050,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790050,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790050,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790050,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790050,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790050,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790050,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790050,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790050,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790050,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790050,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790050,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790050,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790050,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790050,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790050,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790050,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790050,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790050,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790060,17:08:00,17:08:00,9771,1,,0,1,0,1
11790060,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790060,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790060,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790060,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790060,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790060,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790060,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790060,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790060,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790060,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790060,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790060,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790060,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790060,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790060,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790060,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790060,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790060,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790060,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790060,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790060,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790060,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790060,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790060,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790060,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790060,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790060,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790060,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790060,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790060,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790060,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790060,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790060,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790060,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790060,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790060,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790060,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790060,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790060,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790060,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
1179010,20:56:00,20:56:00,10014,1,,0,1,0,1
1179010,20:57:57,20:57:57,200,2,,0,0,799.11,0
1179010,20:59:00,20:59:00,201,3,,0,0,1434.36,1
1179010,20:59:35,20:59:35,347,4,,0,0,1631.3,0
1179010,21:01:02,21:01:02,923,5,,0,0,2254.4,0
1179010,21:01:51,21:01:51,924,6,,0,0,2556.75,0
1179010,21:03:00,21:03:00,10731,7,,0,0,3111.09,1
1179010,21:03:33,21:03:33,925,8,,0,0,3455.36,0
1179010,21:04:02,21:04:02,926,9,,0,0,3715.98,0
1179010,21:04:20,21:04:20,927,10,,0,0,3900.25,0
1179010,21:04:54,21:04:54,928,11,,0,0,4210.52,0
1179010,21:05:23,21:05:23,929,12,,0,0,4460.11,0
1179010,21:06:25,21:06:25,930,13,,0,0,4849.48,0
1179010,21:06:50,21:06:50,931,14,,0,0,5037.55,0
1179010,21:07:29,21:07:29,932,15,,0,0,5401.91,0
1179010,21:08:00,21:08:00,9623,16,,0,0,5674.95,1
1179010,21:08:27,21:08:27,9624,17,,0,0,5876.35,0
1179010,21:09:18,21:09:18,935,18,,0,0,6225.03,0
1179010,21:09:45,21:09:45,936,19,,0,0,6458.71,0
1179010,21:10:27,21:10:27,1885,20,,0,0,6761.54,0
1179010,21:10:58,21:10:58,1886,21,,0,0,6993.75,0
1179010,21:11:32,21:11:32,10552,22,,0,0,7225.54,0
1179010,21:12:10,21:12:10,10554,23,,0,0,7451,0
1179010,21:13:00,21:13:00,10556,24,,0,0,7763.39,0
1179010,21:16:00,21:16:00,6930,25,,0,0,9201.72,1
1179010,21:16:27,21:16:27,6931,26,,0,0,9395.51,0
1179010,21:17:12,21:17:12,6932,27,,0,0,9668.55,0
1179010,21:17:58,21:17:58,10545,28,,0,0,9997.96,0
1179010,21:19:05,21:19:05,8652,29,,0,0,10403.66,0
1179010,21:20:01,21:20:01,1955,30,,0,0,10732.77,0
1179010,21:20:53,21:20:53,1956,31,,0,0,11099.27,0
1179010,21:21:31,21:21:31,1957,32,,0,0,11345.81,0
1179010,21:22:29,21:22:29,1958,33,,0,0,11657.31,0
1179010,21:22:56,21:22:56,1959,34,,0,0,11779.64,0
1179010,21:23:22,21:23:22,1960,35,,0,0,11918.62,0
1179010,21:23:53,21:23:53,1961,36,,0,0,12123.55,0
1179010,21:25:00,21:25:00,1865,37,,0,0,12424.05,1
1179010,21:25:34,21:25:34,1866,38,,0,0,12527.49,0
1179010,21:26:18,21:26:18,1867,39,,0,0,12704.15,0
1179010,21:27:05,21:27:05,1868,40,,0,0,12899.46,0
1179010,21:27:44,21:27:44,1869,41,,0,0,13072.93,0
1179010,21:28:16,21:28:16,1870,42,,0,0,13221.79,0
1179010,21:28:54,21:28:54,484,43,,0,0,13447.53,0
1179010,21:29:43,21:29:43,9499,44,,0,0,13851.93,0
1179010,21:32:00,21:32:00,69,45,,1,0,14572.84,1
11790100,17:08:00,17:08:00,9771,1,,0,1,0,1
11790100,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790100,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790100,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790100,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790100,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790100,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790100,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790100,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790100,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790100,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790100,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790100,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790100,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790100,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790100,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790100,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790100,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790100,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790100,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790100,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790100,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790100,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790100,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790100,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790100,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790100,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790100,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790100,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790100,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790100,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790100,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790100,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790100,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790100,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790100,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790100,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790100,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790100,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790100,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790100,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790110,17:08:00,17:08:00,9771,1,,0,1,0,1
11790110,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790110,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790110,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790110,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790110,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790110,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790110,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790110,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790110,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790110,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790110,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790110,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790110,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790110,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790110,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790110,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790110,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790110,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790110,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790110,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790110,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790110,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790110,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790110,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790110,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790110,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790110,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790110,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790110,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790110,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790110,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790110,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790110,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790110,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790110,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790110,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790110,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790110,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790110,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790110,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790140,17:08:00,17:08:00,9771,1,,0,1,0,1
11790140,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790140,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790140,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790140,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790140,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790140,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790140,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790140,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790140,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790140,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790140,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790140,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790140,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790140,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790140,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790140,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790140,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790140,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790140,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790140,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790140,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790140,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790140,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790140,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790140,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790140,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790140,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790140,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790140,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790140,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790140,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790140,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790140,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790140,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790140,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790140,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790140,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790140,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790140,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790140,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11790150,17:08:00,17:08:00,9771,1,,0,1,0,1
11790150,17:10:28,17:10:28,6049,2,,0,0,442.05,0
11790150,17:10:59,17:10:59,6050,3,,0,0,589.28,0
11790150,17:11:26,17:11:26,9648,4,,0,0,775.83,0
11790150,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
11790150,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
11790150,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
11790150,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
11790150,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
11790150,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
11790150,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
11790150,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
11790150,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
11790150,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
11790150,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
11790150,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
11790150,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
11790150,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
11790150,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
11790150,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
11790150,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
11790150,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
11790150,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
11790150,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
11790150,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
11790150,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
11790150,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
11790150,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
11790150,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
11790150,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
11790150,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
11790150,17:46:40,17:46:40,153,32,,0,0,17121.19,0
11790150,17:46:56,17:46:56,154,33,,0,0,17276.94,0
11790150,17:48:00,17:48:00,7092,34,,0,0,17930,1
11790150,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
11790150,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
11790150,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
11790150,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
11790150,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
11790150,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
11790150,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
11791020,21:32:00,21:32:00,9947,1,,0,1,0,1
11791020,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791020,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791020,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791020,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791020,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791020,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791020,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791020,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791020,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791020,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791020,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791020,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791020,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791020,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791020,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791020,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791020,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791020,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791020,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791030,21:32:00,21:32:00,9947,1,,0,1,0,1
11791030,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791030,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791030,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791030,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791030,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791030,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791030,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791030,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791030,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791030,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791030,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791030,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791030,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791030,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791030,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791030,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791030,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791030,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791030,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791040,21:32:00,21:32:00,9947,1,,0,1,0,1
11791040,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791040,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791040,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791040,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791040,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791040,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791040,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791040,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791040,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791040,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791040,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791040,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791040,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791040,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791040,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791040,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791040,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791040,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791040,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791050,21:32:00,21:32:00,9947,1,,0,1,0,1
11791050,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791050,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791050,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791050,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791050,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791050,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791050,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791050,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791050,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791050,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791050,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791050,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791050,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791050,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791050,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791050,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791050,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791050,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791050,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791060,21:32:00,21:32:00,9947,1,,0,1,0,1
11791060,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791060,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791060,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791060,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791060,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791060,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791060,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791060,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791060,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791060,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791060,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791060,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791060,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791060,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791060,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791060,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791060,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791060,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791060,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791100,21:32:00,21:32:00,9947,1,,0,1,0,1
11791100,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791100,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791100,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791100,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791100,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791100,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791100,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791100,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791100,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791100,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791100,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791100,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791100,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791100,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791100,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791100,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791100,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791100,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791100,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791110,21:32:00,21:32:00,9947,1,,0,1,0,1
11791110,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791110,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791110,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791110,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791110,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791110,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791110,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791110,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791110,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791110,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791110,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791110,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791110,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791110,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791110,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791110,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791110,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791110,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791110,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791140,21:32:00,21:32:00,9947,1,,0,1,0,1
11791140,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791140,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791140,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791140,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791140,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791140,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791140,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791140,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791140,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791140,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791140,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791140,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791140,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791140,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791140,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791140,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791140,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791140,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791140,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11791150,21:32:00,21:32:00,9947,1,,0,1,0,1
11791150,21:35:24,21:35:24,5732,2,,0,0,956.47,0
11791150,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
11791150,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
11791150,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
11791150,21:46:00,21:46:00,18,6,,0,0,7606.99,1
11791150,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
11791150,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
11791150,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
11791150,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
11791150,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
11791150,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
11791150,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
11791150,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
11791150,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
11791150,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
11791150,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
11791150,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
11791150,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
11791150,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
11792080,16:52:00,16:52:00,10697,1,,0,1,0,1
11792080,16:54:11,16:54:11,6035,2,,0,0,1813.48,0
11792080,16:54:57,16:54:57,6036,3,,0,0,2345.3,0
11792080,16:55:18,16:55:18,6037,4,,0,0,2586.09,0
11792080,16:56:00,16:56:00,6038,5,,0,0,3112.47,1
11792080,16:56:46,16:56:46,6039,6,,0,0,3420.75,0
11792080,16:57:17,16:57:17,6040,7,,0,0,3662.36,0
11792080,16:58:03,16:58:03,6041,8,,0,0,4079.01,0
11792080,16:58:43,16:58:43,10564,9,,0,0,4388.69,0
11792080,16:59:12,16:59:12,10566,10,,0,0,4664.73,0
11792080,17:00:15,17:00:15,10560,11,,0,0,5228.8,0
11792080,17:00:51,17:00:51,10347,12,,0,0,5579.28,0
11792080,17:01:30,17:01:30,10345,13,,0,0,5867.85,0
11792080,17:02:36,17:02:36,10562,14,,0,0,6445.18,0
11792080,17:04:30,17:04:30,8537,15,,0,0,7390.66,0
11792080,17:05:21,17:05:21,9023,16,,0,0,7779,0
11792080,17:07:00,17:07:00,6971,17,,0,0,8679.05,1
11792080,17:09:55,17:09:55,8598,18,,0,0,9515.33,0
11792080,17:11:53,17:11:53,8250,19,,0,0,10261.96,0
11792080,17:13:11,17:13:11,3105,20,,0,0,10700.28,0
11792080,17:14:14,17:14:14,7834,21,,0,0,10979.17,0
11792080,17:14:57,17:14:57,9516,22,,0,0,11203.67,0
11792080,17:16:00,17:16:00,9518,23,,1,0,11503.5,1
11792090,16:52:00,16:52:00,10697,1,,0,1,0,1
11792090,16:54:11,16:54:11,6035,2,,0,0,1813.48,0
11792090,16:54:57,16:54:57,6036,3,,0,0,2345.3,0
11792090,16:55:18,16:55:18,6037,4,,0,0,2586.09,0
11792090,16:56:00,16:56:00,6038,5,,0,0,3112.47,1
11792090,16:56:46,16:56:46,6039,6,,0,0,3420.75,0
11792090,16:57:17,16:57:17,6040,7,,0,0,3662.36,0
11792090,16:58:03,16:58:03,6041,8,,0,0,4079.01,0
11792090,16:58:43,16:58:43,10564,9,,0,0,4388.69,0
11792090,16:59:12,16:59:12,10566,10,,0,0,4664.73,0
11792090,17:00:15,17:00:15,10560,11,,0,0,5228.8,0
11792090,17:00:51,17:00:51,10347,12,,0,0,5579.28,0
11792090,17:01:30,17:01:30,10345,13,,0,0,5867.85,0
11792090,17:02:36,17:02:36,10562,14,,0,0,6445.18,0
11792090,17:04:30,17:04:30,8537,15,,0,0,7390.66,0
11792090,17:05:21,17:05:21,9023,16,,0,0,7779,0
11792090,17:07:00,17:07:00,6971,17,,0,0,8679.05,1
11792090,17:09:55,17:09:55,8598,18,,0,0,9515.33,0
11792090,17:11:53,17:11:53,8250,19,,0,0,10261.96,0
11792090,17:13:11,17:13:11,3105,20,,0,0,10700.28,0
11792090,17:14:14,17:14:14,7834,21,,0,0,10979.17,0
11792090,17:14:57,17:14:57,9516,22,,0,0,11203.67,0
11792090,17:16:00,17:16:00,9518,23,,1,0,11503.5,1
11793120,13:48:00,13:48:00,9943,1,,0,1,0,1
11793120,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
11793120,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
11793120,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
11793120,14:02:56,14:02:56,162,5,,0,0,7865.75,0
11793120,14:03:31,14:03:31,163,6,,0,0,8058.66,0
11793120,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
11793120,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
11793120,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
11793120,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
11793120,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
11793120,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
11793120,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
11793120,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
11793120,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
11793120,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
11793120,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
11793120,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
11793120,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
11793120,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
11793120,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
11793120,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
11793120,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
11793120,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
11793120,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
11793120,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
11793120,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
11793120,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
11793120,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
11793120,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
11793120,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
11793120,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
11793120,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
11793120,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
11793120,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
11793120,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
11793120,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
11793120,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
11793120,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
11793120,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
11793120,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
11793120,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
11793120,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
11793120,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
11793120,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
11793120,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
11793120,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
11793120,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
11793120,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
11793120,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
11793120,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
11793120,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
11793120,14:47:11,14:47:11,181,53,,0,0,23797.67,0
11793120,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
11793120,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
11794010,12:58:00,12:58:00,9947,1,,0,1,0,1
11794010,13:00:32,13:00:32,5732,2,,0,0,955.05,0
11794010,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
11794010,13:03:07,13:03:07,3836,4,,0,0,2221.74,0
11794010,13:10:00,13:10:00,2452,5,,0,0,6170.86,1
11794010,13:13:00,13:13:00,18,6,,0,0,7606.37,1
11794010,13:14:05,13:14:05,9506,7,,0,0,8011.18,0
11794010,13:19:00,13:19:00,7096,8,,0,0,9809.62,1
11794010,13:19:53,13:19:53,9503,9,,0,0,10333.83,0
11794010,13:20:15,13:20:15,2388,10,,0,0,10563,0
11794010,13:20:51,13:20:51,2389,11,,0,0,10917.23,0
11794010,13:21:48,13:21:48,3481,12,,0,0,11520.84,0
11794010,13:22:17,13:22:17,5465,13,,0,0,11801.86,0
11794010,13:22:40,13:22:40,9502,14,,0,0,12016.17,0
11794010,13:23:13,13:23:13,4849,15,,0,0,12360.43,0
11794010,13:28:00,13:28:00,6607,16,,0,0,15724.26,1
11794010,13:30:43,13:30:43,6580,17,,0,0,17414.22,0
11794010,13:33:00,13:33:00,9514,18,,0,0,18883.34,1
11794010,13:34:00,13:34:00,9516,19,,0,0,19358.52,1
11794010,13:37:00,13:37:00,9518,20,,0,0,19661.93,1
11794010,13:37:48,13:37:48,3326,21,,0,0,20102.08,0
11794010,13:38:14,13:38:14,3327,22,,0,0,20387.5,0
11794010,13:39:26,13:39:26,3328,23,,0,0,21087.27,0
11794010,13:39:47,13:39:47,3329,24,,0,0,21303.59,0
11794010,13:40:31,13:40:31,7680,25,,0,0,21673.02,0
11794010,13:41:00,13:41:00,3331,26,,0,0,21984.21,0
11794010,13:41:19,13:41:19,7362,27,,0,0,22133.38,0
11794010,13:41:41,13:41:41,3334,28,,0,0,22354.3,0
11794010,13:42:03,13:42:03,3335,29,,0,0,22561.13,0
11794010,13:42:40,13:42:40,3336,30,,0,0,22918.73,0
11794010,13:43:07,13:43:07,3337,31,,0,0,23185.26,0
11794010,13:44:00,13:44:00,7842,32,,0,0,23662.2,1
11794010,13:44:36,13:44:36,9699,33,,0,0,23905.86,0
11794010,13:46:20,13:46:20,10594,34,,0,0,24656.44,0
11794010,13:47:53,13:47:53,9781,35,,0,0,25363.57,0
11794010,13:49:09,13:49:09,9779,36,,0,0,25831.92,0
11794010,13:50:55,13:50:55,9776,37,,0,0,26184.89,0
11794010,13:51:26,13:51:26,9774,38,,0,0,26411.33,0
11794010,13:51:59,13:51:59,9773,39,,0,0,26632.06,0
11794010,13:52:32,13:52:32,6045,40,,0,0,26840.64,0
11794010,13:54:27,13:54:27,7838,41,,0,0,27259.43,0
11794010,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
11795020,14:08:00,14:08:00,2880,1,,0,1,0,1
11795020,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795020,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795020,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795020,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795020,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795020,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795020,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795020,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795020,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795020,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795020,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795020,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795020,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795020,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795020,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795020,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795020,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795020,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795030,14:08:00,14:08:00,2880,1,,0,1,0,1
11795030,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795030,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795030,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795030,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795030,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795030,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795030,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795030,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795030,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795030,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795030,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795030,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795030,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795030,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795030,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795030,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795030,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795030,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795040,14:08:00,14:08:00,2880,1,,0,1,0,1
11795040,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795040,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795040,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795040,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795040,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795040,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795040,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795040,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795040,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795040,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795040,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795040,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795040,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795040,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795040,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795040,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795040,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795040,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795050,14:08:00,14:08:00,2880,1,,0,1,0,1
11795050,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795050,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795050,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795050,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795050,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795050,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795050,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795050,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795050,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795050,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795050,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795050,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795050,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795050,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795050,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795050,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795050,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795050,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795060,14:08:00,14:08:00,2880,1,,0,1,0,1
11795060,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795060,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795060,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795060,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795060,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795060,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795060,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795060,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795060,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795060,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795060,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795060,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795060,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795060,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795060,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795060,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795060,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795060,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795100,14:08:00,14:08:00,2880,1,,0,1,0,1
11795100,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795100,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795100,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795100,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795100,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795100,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795100,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795100,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795100,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795100,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795100,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795100,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795100,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795100,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795100,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795100,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795100,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795100,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795110,14:08:00,14:08:00,2880,1,,0,1,0,1
11795110,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795110,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795110,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795110,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795110,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795110,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795110,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795110,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795110,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795110,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795110,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795110,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795110,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795110,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795110,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795110,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795110,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795110,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795140,14:08:00,14:08:00,2880,1,,0,1,0,1
11795140,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795140,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795140,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795140,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795140,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795140,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795140,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795140,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795140,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795140,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795140,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795140,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795140,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795140,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795140,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795140,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795140,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795140,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11795150,14:08:00,14:08:00,2880,1,,0,1,0,1
11795150,14:09:29,14:09:29,998,2,,0,0,508.04,0
11795150,14:11:20,14:11:20,999,3,,0,0,996.09,0
11795150,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
11795150,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
11795150,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
11795150,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
11795150,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
11795150,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
11795150,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
11795150,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
11795150,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
11795150,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
11795150,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
11795150,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
11795150,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
11795150,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
11795150,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
11795150,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
11796010,19:05:00,19:05:00,9528,1,,0,1,0,1
11796010,19:05:36,19:05:36,998,2,,0,0,315.96,0
11796010,19:06:43,19:06:43,10605,3,,0,0,796.5,0
11796010,19:07:35,19:07:35,10607,4,,0,0,1196.09,0
11796010,19:08:15,19:08:15,2874,5,,0,0,1525.45,0
11796010,19:08:46,19:08:46,2875,6,,0,0,1815.74,0
11796010,19:09:08,19:09:08,2876,7,,0,0,2035.93,0
11796010,19:09:42,19:09:42,2877,8,,0,0,2363.15,0
11796010,19:10:35,19:10:35,10090,9,,0,0,2832.16,0
11796010,19:11:10,19:11:10,10700,10,,0,0,3108.62,0
11796010,19:12:45,19:12:45,10611,11,,0,0,4111.5,0
11796010,19:14:00,19:14:00,9043,12,,0,0,4729.44,1
11796010,19:14:41,19:14:41,10613,13,,0,0,5231.48,0
11796010,19:16:09,19:16:09,6952,14,,0,0,5500.2,0
11796010,19:16:50,19:16:50,6953,15,,0,0,5932.85,0
11796010,19:17:24,19:17:24,6954,16,,0,0,6245.97,0
11796010,19:18:01,19:18:01,8409,17,,0,0,6632.34,0
11796010,19:18:28,19:18:28,8080,18,,0,0,6866.6,0
11796010,19:19:40,19:19:40,2970,19,,0,0,7292.04,0
11796010,19:20:02,19:20:02,2971,20,,0,0,7523.16,0
11796010,19:20:38,19:20:38,2972,21,,0,0,7950.28,0
11796010,19:21:00,19:21:00,2973,22,,0,0,8184.88,0
11796010,19:21:26,19:21:26,2974,23,,0,0,8432.89,0
11796010,19:21:52,19:21:52,2932,24,,0,0,8662.87,0
11796010,19:22:11,19:22:11,2933,25,,0,0,8807.6,0
11796010,19:22:30,19:22:30,2975,26,,0,0,8992.84,0
11796010,19:23:00,19:23:00,2976,27,,0,0,9400.2,1
11796010,19:24:07,19:24:07,2945,28,,0,0,9733.38,0
11796010,19:24:58,19:24:58,617,29,,0,0,10014.35,0
11796010,19:26:25,19:26:25,2721,30,,0,0,10443.01,0
11796010,19:27:11,19:27:11,2722,31,,0,0,10721.19,0
11796010,19:28:00,19:28:00,618,32,,0,0,10931.39,1
11796010,19:32:00,19:32:00,2723,33,,0,0,11657.1,1
11796010,19:32:44,19:32:44,2905,34,,0,0,12149.2,0
11796010,19:33:38,19:33:38,10626,35,,0,0,12694.91,0
11796010,19:34:12,19:34:12,10628,36,,0,0,12961.92,0
11796010,19:35:00,19:35:00,2736,37,,0,0,13380.13,0
11796010,19:35:46,19:35:46,2737,38,,0,0,13677.47,0
11796010,19:36:33,19:36:33,2738,39,,0,0,14055.55,0
11796010,19:37:17,19:37:17,2739,40,,0,0,14374.57,0
11796010,19:37:54,19:37:54,7109,41,,0,0,14613.9,0
11796010,19:38:05,19:38:05,7110,42,,0,0,14701.1,0
11796010,19:38:27,19:38:27,7492,43,,0,0,14909.22,0
11796010,19:39:00,19:39:00,1129,44,,1,0,15155.52,1
11797120,06:27:00,06:27:00,10671,1,,0,1,0,1
11797120,06:27:22,06:27:22,2860,2,,0,0,553.93,0
11797120,06:27:38,06:27:38,2861,3,,0,0,892.26,0
11797120,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
11797120,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
11797120,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
11797120,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
11797120,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
11797120,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
11797120,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
11797120,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
11797120,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
11797120,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
11797120,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
11797120,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
11797120,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
11797120,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
11797120,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
11797120,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
11797120,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
11797120,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
11797120,06:52:57,06:52:57,555,22,,0,0,16981.93,0
11797120,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
11797120,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
11797120,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
11797120,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
11797120,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
11797120,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
11797120,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
11797120,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
11798010,16:50:00,16:50:00,9124,1,,0,1,0,1
11798010,16:51:15,16:51:15,420,2,,0,0,521.61,0
11798010,16:51:49,16:51:49,5110,3,,0,0,729.29,0
11798010,16:52:20,16:52:20,75,4,,0,0,965.07,0
11798010,16:53:05,16:53:05,76,5,,0,0,1352.53,0
11798010,16:53:31,16:53:31,5111,6,,0,0,1515.17,0
11798010,16:54:07,16:54:07,5112,7,,0,0,1761.11,0
11798010,16:54:50,16:54:50,5113,8,,0,0,1986.91,0
11798010,16:55:40,16:55:40,5114,9,,0,0,2287.79,0
11798010,16:56:13,16:56:13,5115,10,,0,0,2528.27,0
11798010,16:56:48,16:56:48,5116,11,,0,0,2762.81,0
11798010,16:57:24,16:57:24,5117,12,,0,0,3040.49,0
11798010,16:57:59,16:57:59,5118,13,,0,0,3330.42,0
11798010,16:58:59,16:58:59,78,14,,0,0,3531.65,0
11798010,16:59:25,16:59:25,79,15,,0,0,3687.41,0
11798010,17:00:18,17:00:18,80,16,,0,0,4159.1,0
11798010,17:01:10,17:01:10,81,17,,0,0,4616.58,0
11798010,17:01:20,17:01:20,4983,18,,0,0,4680.2,0
11798010,17:02:18,17:02:18,5119,19,,0,0,5112.48,0
11798010,17:02:31,17:02:31,5120,20,,0,0,5229.01,0
11798010,17:04:00,17:04:00,9654,21,,0,0,6001.08,1
11798010,17:05:24,17:05:24,557,22,,0,0,6552.33,0
11798010,17:07:28,17:07:28,3345,23,,0,0,6935.96,0
11798010,17:08:07,17:08:07,3346,24,,0,0,7106.82,0
11798010,17:09:00,17:09:00,3347,25,,0,0,7337.34,0
11798010,17:09:45,17:09:45,3348,26,,0,0,7563.48,0
11798010,17:10:31,17:10:31,3349,27,,0,0,7825.22,0
11798010,17:11:00,17:11:00,3350,28,,0,0,7958.75,0
11798010,17:11:57,17:11:57,3798,29,,0,0,8261.8,0
11798010,17:12:19,17:12:19,3799,30,,0,0,8369.91,0
11798010,17:13:07,17:13:07,88,31,,0,0,8616.13,0
11798010,17:13:40,17:13:40,89,32,,0,0,8823.67,0
11798010,17:14:16,17:14:16,90,33,,0,0,9019.64,0
11798010,17:14:36,17:14:36,91,34,,0,0,9135.43,0
11798010,17:16:19,17:16:19,5520,35,,0,0,9764.73,0
11798010,17:17:00,17:17:00,10159,36,,0,0,10036.23,1
11798010,17:18:00,17:18:00,5520,37,,0,0,10222.5,1
11798010,17:26:37,17:26:37,9486,38,,0,0,14097.5,0
11798010,17:28:02,17:28:02,10344,39,,0,0,14748.32,0
11798010,17:31:00,17:31:00,9944,40,,1,0,16414.4,1
11799080,18:22:00,18:22:00,10166,1,,0,1,0,1
11799080,18:22:37,18:22:37,9931,2,,0,0,485.86,0
11799080,18:23:05,18:23:05,5544,3,,0,0,773.19,0
11799080,18:24:20,18:24:20,5545,4,,0,0,1541.94,0
11799080,18:26:21,18:26:21,10685,5,,0,0,2952.96,0
11799080,18:27:35,18:27:35,10691,6,,0,0,3763.47,0
11799080,18:28:09,18:28:09,10689,7,,0,0,4001.96,0
11799080,18:29:07,18:29:07,10293,8,,0,0,4481.95,0
11799080,18:29:28,18:29:28,10684,9,,0,0,4715.98,0
11799080,18:30:00,18:30:00,8872,10,,0,0,5001.77,1
11799080,18:30:20,18:30:20,7818,11,,0,0,5264.79,0
11799080,18:30:33,18:30:33,8796,12,,0,0,5415.18,0
11799080,18:31:14,18:31:14,10633,13,,0,0,5891.11,0
11799080,18:31:43,18:31:43,2759,14,,0,0,6208.11,0
11799080,18:32:30,18:32:30,5809,15,,0,0,6705.97,0
11799080,18:32:53,18:32:53,5810,16,,0,0,6940.12,0
11799080,18:33:20,18:33:20,5811,17,,0,0,7174.32,0
11799080,18:34:00,18:34:00,5812,18,,0,0,7588.36,1
11799080,18:35:11,18:35:11,8919,19,,0,0,7868.2,0
11799080,18:36:30,18:36:30,8918,20,,0,0,8229.69,0
11799080,18:37:43,18:37:43,5825,21,,0,0,8579.09,0
11799080,18:39:00,18:39:00,5826,22,,0,0,8949.87,1
11799080,18:39:27,18:39:27,8055,23,,0,0,9281.14,0
11799080,18:39:46,18:39:46,8802,24,,0,0,9495.47,0
11799080,18:40:21,18:40:21,10636,25,,0,0,9745.41,0
11799080,18:40:41,18:40:41,10638,26,,0,0,9954.35,0
11799080,18:41:00,18:41:00,10637,27,,0,0,10190.43,0
11799080,18:41:34,18:41:34,5751,28,,0,0,10486.83,0
11799080,18:42:10,18:42:10,5752,29,,0,0,10862.56,0
11799080,18:42:44,18:42:44,5753,30,,0,0,11214.19,0
11799080,18:42:56,18:42:56,5754,31,,0,0,11376.21,0
11799080,18:43:10,18:43:10,5755,32,,0,0,11538.05,0
11799080,18:43:32,18:43:32,5756,33,,0,0,11825.27,0
11799080,18:43:50,18:43:50,5757,34,,0,0,11972.18,0
11799080,18:44:07,18:44:07,5758,35,,0,0,12125.04,0
11799080,18:44:30,18:44:30,5759,36,,0,0,12309.42,0
11799080,18:45:00,18:45:00,5760,37,,0,0,12531.6,1
11799080,18:45:39,18:45:39,2923,38,,0,0,12859.32,0
11799080,18:46:27,18:46:27,2791,39,,0,0,13188.13,0
11799080,18:46:58,18:46:58,2792,40,,0,0,13455.11,0
11799080,18:47:22,18:47:22,2793,41,,0,0,13636.89,0
11799080,18:47:44,18:47:44,2924,42,,0,0,13790.59,0
11799080,18:48:24,18:48:24,2925,43,,0,0,14165.44,0
11799080,18:50:00,18:50:00,1129,44,,0,0,14986.07,1
11799080,18:52:06,18:52:06,9790,45,,0,0,15850.84,0
11799080,18:53:22,18:53:22,4593,46,,0,0,16332.25,0
11799080,18:54:47,18:54:47,2928,47,,0,0,16853.79,0
11799080,18:56:00,18:56:00,2691,48,,0,0,17306.59,1
11799080,18:57:35,18:57:35,658,49,,0,0,18026.96,0
11799080,18:58:01,18:58:01,2870,50,,0,0,18209.7,0
11799080,18:58:41,18:58:41,2871,51,,0,0,18510.67,0
11799080,18:59:31,18:59:31,2872,52,,0,0,18805.3,0
11799080,18:59:58,18:59:58,2873,53,,0,0,18982.16,0
11799080,19:00:15,19:00:15,6649,54,,0,0,19113.78,0
11799080,19:01:11,19:01:11,2874,55,,0,0,19432.91,0
11799080,19:01:54,19:01:54,2875,56,,0,0,19723.2,0
11799080,19:02:22,19:02:22,2876,57,,0,0,19943.16,0
11799080,19:03:11,19:03:11,2877,58,,0,0,20270.34,0
11799080,19:03:48,19:03:48,2878,59,,0,0,20515.94,0
11799080,19:04:48,19:04:48,2879,60,,0,0,20903.48,0
11799080,19:06:09,19:06:09,1145,61,,0,0,21399.95,0
11799080,19:07:00,19:07:00,9526,62,,1,0,21729.16,1
11799090,18:22:00,18:22:00,10166,1,,0,1,0,1
11799090,18:22:37,18:22:37,9931,2,,0,0,485.86,0
11799090,18:23:05,18:23:05,5544,3,,0,0,773.19,0
11799090,18:24:20,18:24:20,5545,4,,0,0,1541.94,0
11799090,18:26:21,18:26:21,10685,5,,0,0,2952.96,0
11799090,18:27:35,18:27:35,10691,6,,0,0,3763.47,0
11799090,18:28:09,18:28:09,10689,7,,0,0,4001.96,0
11799090,18:29:07,18:29:07,10293,8,,0,0,4481.95,0
11799090,18:29:28,18:29:28,10684,9,,0,0,4715.98,0
11799090,18:30:00,18:30:00,8872,10,,0,0,5001.77,1
11799090,18:30:20,18:30:20,7818,11,,0,0,5264.79,0
11799090,18:30:33,18:30:33,8796,12,,0,0,5415.18,0
11799090,18:31:14,18:31:14,10633,13,,0,0,5891.11,0
11799090,18:31:43,18:31:43,2759,14,,0,0,6208.11,0
11799090,18:32:30,18:32:30,5809,15,,0,0,6705.97,0
11799090,18:32:53,18:32:53,5810,16,,0,0,6940.12,0
11799090,18:33:20,18:33:20,5811,17,,0,0,7174.32,0
11799090,18:34:00,18:34:00,5812,18,,0,0,7588.36,1
11799090,18:35:11,18:35:11,8919,19,,0,0,7868.2,0
11799090,18:36:30,18:36:30,8918,20,,0,0,8229.69,0
11799090,18:37:43,18:37:43,5825,21,,0,0,8579.09,0
11799090,18:39:00,18:39:00,5826,22,,0,0,8949.87,1
11799090,18:39:27,18:39:27,8055,23,,0,0,9281.14,0
11799090,18:39:46,18:39:46,8802,24,,0,0,9495.47,0
11799090,18:40:21,18:40:21,10636,25,,0,0,9745.41,0
11799090,18:40:41,18:40:41,10638,26,,0,0,9954.35,0
11799090,18:41:00,18:41:00,10637,27,,0,0,10190.43,0
11799090,18:41:34,18:41:34,5751,28,,0,0,10486.83,0
11799090,18:42:10,18:42:10,5752,29,,0,0,10862.56,0
11799090,18:42:44,18:42:44,5753,30,,0,0,11214.19,0
11799090,18:42:56,18:42:56,5754,31,,0,0,11376.21,0
11799090,18:43:10,18:43:10,5755,32,,0,0,11538.05,0
11799090,18:43:32,18:43:32,5756,33,,0,0,11825.27,0
11799090,18:43:50,18:43:50,5757,34,,0,0,11972.18,0
11799090,18:44:07,18:44:07,5758,35,,0,0,12125.04,0
11799090,18:44:30,18:44:30,5759,36,,0,0,12309.42,0
11799090,18:45:00,18:45:00,5760,37,,0,0,12531.6,1
11799090,18:45:39,18:45:39,2923,38,,0,0,12859.32,0
11799090,18:46:27,18:46:27,2791,39,,0,0,13188.13,0
11799090,18:46:58,18:46:58,2792,40,,0,0,13455.11,0
11799090,18:47:22,18:47:22,2793,41,,0,0,13636.89,0
11799090,18:47:44,18:47:44,2924,42,,0,0,13790.59,0
11799090,18:48:24,18:48:24,2925,43,,0,0,14165.44,0
11799090,18:50:00,18:50:00,1129,44,,0,0,14986.07,1
11799090,18:52:06,18:52:06,9790,45,,0,0,15850.84,0
11799090,18:53:22,18:53:22,4593,46,,0,0,16332.25,0
11799090,18:54:47,18:54:47,2928,47,,0,0,16853.79,0
11799090,18:56:00,18:56:00,2691,48,,0,0,17306.59,1
11799090,18:57:35,18:57:35,658,49,,0,0,18026.96,0
11799090,18:58:01,18:58:01,2870,50,,0,0,18209.7,0
11799090,18:58:41,18:58:41,2871,51,,0,0,18510.67,0
11799090,18:59:31,18:59:31,2872,52,,0,0,18805.3,0
11799090,18:59:58,18:59:58,2873,53,,0,0,18982.16,0
11799090,19:00:15,19:00:15,6649,54,,0,0,19113.78,0
11799090,19:01:11,19:01:11,2874,55,,0,0,19432.91,0
11799090,19:01:54,19:01:54,2875,56,,0,0,19723.2,0
11799090,19:02:22,19:02:22,2876,57,,0,0,19943.16,0
11799090,19:03:11,19:03:11,2877,58,,0,0,20270.34,0
11799090,19:03:48,19:03:48,2878,59,,0,0,20515.94,0
11799090,19:04:48,19:04:48,2879,60,,0,0,20903.48,0
11799090,19:06:09,19:06:09,1145,61,,0,0,21399.95,0
11799090,19:07:00,19:07:00,9526,62,,1,0,21729.16,1
11800010,20:54:00,20:54:00,7095,1,,0,1,0,1
11800010,20:54:56,20:54:56,9503,2,,0,0,573.7,0
11800010,20:55:40,20:55:40,2389,3,,0,0,1137.29,0
11800010,20:56:43,20:56:43,2390,4,,0,0,1763.45,0
11800010,20:57:13,20:57:13,2391,5,,0,0,1970.26,0
11800010,20:57:38,20:57:38,2392,6,,0,0,2151.08,0
11800010,20:58:19,20:58:19,2393,7,,0,0,2303.59,0
11800010,20:58:46,20:58:46,2394,8,,0,0,2482.63,0
11800010,20:59:25,20:59:25,2395,9,,0,0,2699.29,0
11800010,20:59:47,20:59:47,2396,10,,0,0,2833.78,0
11800010,21:00:18,21:00:18,2397,11,,0,0,3056.96,0
11800010,21:01:17,21:01:17,2398,12,,0,0,3527.5,0
11800010,21:02:00,21:02:00,2399,13,,0,0,3827.11,1
11800010,21:02:54,21:02:54,140,14,,0,0,4133.04,0
11800010,21:03:32,21:03:32,141,15,,0,0,4405.54,0
11800010,21:04:24,21:04:24,142,16,,0,0,4770.32,0
11800010,21:04:55,21:04:55,143,17,,0,0,5021.56,0
11800010,21:05:25,21:05:25,144,18,,0,0,5254.41,0
11800010,21:06:04,21:06:04,771,19,,0,0,5562.78,0
11800010,21:06:58,21:06:58,2414,20,,0,0,5983.6,0
11800010,21:07:25,21:07:25,2415,21,,0,0,6235.76,0
11800010,21:07:38,21:07:38,2416,22,,0,0,6322.29,0
11800010,21:08:05,21:08:05,2417,23,,0,0,6540.7,0
11800010,21:08:43,21:08:43,2418,24,,0,0,6832.86,0
11800010,21:09:00,21:09:00,2419,25,,0,0,6942.76,1
11800010,21:09:21,21:09:21,2420,26,,0,0,7126.81,0
11800010,21:10:01,21:10:01,2421,27,,0,0,7429.85,0
11800010,21:10:44,21:10:44,2422,28,,0,0,7788.83,0
11800010,21:11:22,21:11:22,2423,29,,0,0,8086.27,0
11800010,21:11:42,21:11:42,2424,30,,0,0,8215.96,0
11800010,21:12:15,21:12:15,9046,31,,0,0,8459.77,0
11800010,21:12:31,21:12:31,6110,32,,0,0,8532.55,0
11800010,21:13:19,21:13:19,8346,33,,0,0,8934.86,0
11800010,21:13:40,21:13:40,6112,34,,0,0,9091.69,0
11800010,21:14:13,21:14:13,10529,35,,0,0,9330.83,0
11800010,21:15:03,21:15:03,5069,36,,0,0,9822.97,0
11800010,21:15:18,21:15:18,5070,37,,0,0,9960.11,0
11800010,21:15:40,21:15:40,5071,38,,0,0,10150.88,0
11800010,21:16:11,21:16:11,10527,39,,0,0,10375.69,0
11800010,21:16:39,21:16:39,10526,40,,0,0,10635.64,0
11800010,21:17:42,21:17:42,5412,41,,0,0,11197.07,0
11800010,21:18:03,21:18:03,5413,42,,0,0,11379.78,0
11800010,21:18:28,21:18:28,5414,43,,0,0,11615.49,0
11800010,21:18:41,21:18:41,5415,44,,0,0,11745.87,0
11800010,21:18:59,21:18:59,5416,45,,0,0,11898.45,0
11800010,21:19:28,21:19:28,5417,46,,0,0,12203.59,0
11800010,21:19:53,21:19:53,5418,47,,0,0,12375.09,0
11800010,21:20:42,21:20:42,5419,48,,0,0,12702.56,0
11800010,21:20:58,21:20:58,5420,49,,0,0,12873.75,0
11800010,21:21:46,21:21:46,4492,50,,0,0,13199.62,0
11800010,21:22:00,21:22:00,687,51,,0,0,13295.29,1
11800010,21:23:04,21:23:04,3578,52,,0,0,13569.37,0
11800010,21:23:47,21:23:47,3579,53,,0,0,13769.91,0
11800010,21:24:32,21:24:32,3580,54,,0,0,14018.47,0
11800010,21:25:17,21:25:17,2540,55,,0,0,14251.73,0
11800010,21:25:57,21:25:57,9605,56,,0,0,14400.28,0
11800010,21:26:53,21:26:53,2541,57,,0,0,14641.63,0
11800010,21:27:38,21:27:38,9036,58,,0,0,14843.54,0
11800010,21:30:00,21:30:00,9946,59,,1,0,15568.73,1
11801080,11:18:00,11:18:00,10047,1,,0,1,0,1
11801080,11:19:46,11:19:46,9449,2,,0,0,516.49,0
11801080,11:22:43,11:22:43,2659,3,,0,0,1153.94,0
11801080,11:24:00,11:24:00,9868,4,,0,0,1436.46,1
11801080,11:25:03,11:25:03,441,5,,0,0,1664.86,0
11801080,11:25:46,11:25:46,442,6,,0,0,1833.53,0
11801080,11:26:32,11:26:32,443,7,,0,0,2013.51,0
11801080,11:27:55,11:27:55,2308,8,,0,0,2247.28,0
11801080,11:28:48,11:28:48,2309,9,,0,0,2446.22,0
11801080,11:30:01,11:30:01,2310,10,,0,0,2675.84,0
11801080,11:30:34,11:30:34,2311,11,,0,0,2795.06,0
11801080,11:31:47,11:31:47,2312,12,,0,0,3037.41,0
11801080,11:33:00,11:33:00,2313,13,,0,0,3300.61,0
11801080,11:34:00,11:34:00,3815,14,,0,0,3476.37,0
11801080,11:35:00,11:35:00,3816,15,,0,0,3651.72,0
11801080,11:36:00,11:36:00,3817,16,,0,0,3838.76,1
11801080,11:38:31,11:38:31,6975,17,,0,0,4328.75,0
11801080,11:39:13,11:39:13,3819,18,,0,0,4484.06,0
11801080,11:40:46,11:40:46,3820,19,,0,0,4752.79,0
11801080,11:42:12,11:42:12,3821,20,,0,0,5076.74,0
11801080,11:43:14,11:43:14,3822,21,,0,0,5271.66,0
11801080,11:44:27,11:44:27,7730,22,,0,0,5563.09,0
11801080,11:45:22,11:45:22,2541,23,,0,0,5744.45,0
11801080,11:46:17,11:46:17,9036,24,,0,0,5933.16,0
11801080,11:49:00,11:49:00,9945,25,,0,0,6591.81,1
11801080,11:50:09,11:50:09,2608,26,,0,0,7380.28,0
11801080,11:50:21,11:50:21,8338,27,,0,0,7501.95,0
11801080,11:50:40,11:50:40,3824,28,,0,0,7683.73,0
11801080,11:51:22,11:51:22,3825,29,,0,0,8040.64,0
11801080,11:51:50,11:51:50,3826,30,,0,0,8231.07,0
11801080,11:52:14,11:52:14,3827,31,,0,0,8404.81,0
11801080,11:52:45,11:52:45,3828,32,,0,0,8655.02,0
11801080,11:53:31,11:53:31,2125,33,,0,0,8962.67,0
11801080,11:54:08,11:54:08,9836,34,,0,0,9294.49,0
11801080,11:54:34,11:54:34,2512,35,,0,0,9489.28,0
11801080,11:55:04,11:55:04,2513,36,,0,0,9725.96,0
11801080,11:55:35,11:55:35,2514,37,,0,0,9928.32,0
11801080,11:56:00,11:56:00,2515,38,,0,0,10105.16,1
11801080,11:56:48,11:56:48,2516,39,,0,0,10323.4,0
11801080,11:57:48,11:57:48,2517,40,,0,0,10612.9,0
11801080,11:58:42,11:58:42,2518,41,,0,0,10847.47,0
11801080,11:59:25,11:59:25,8203,42,,0,0,11087.92,0
11801080,12:00:17,12:00:17,2520,43,,0,0,11361.45,0
11801080,12:01:02,12:01:02,2521,44,,0,0,11561.71,0
11801080,12:01:48,12:01:48,2437,45,,0,0,11797.07,0
11801080,12:02:34,12:02:34,2438,46,,0,0,12034.79,0
11801080,12:03:05,12:03:05,2439,47,,0,0,12178.87,0
11801080,12:03:45,12:03:45,2440,48,,0,0,12344.34,0
11801080,12:05:25,12:05:25,2442,49,,0,0,12708.19,0
11801080,12:06:14,12:06:14,2443,50,,0,0,12892.8,0
11801080,12:07:31,12:07:31,2444,51,,0,0,13169.39,0
11801080,12:09:00,12:09:00,2445,52,,0,0,13656.04,1
11801080,12:09:59,12:09:59,2446,53,,0,0,13919.69,0
11801080,12:10:38,12:10:38,91,54,,0,0,14141.62,0
11801080,12:14:00,12:14:00,10160,55,,0,0,15242.6,1
11801080,12:16:13,12:16:13,162,56,,0,0,16285.11,0
11801080,12:16:33,12:16:33,2326,57,,0,0,16449.75,0
11801080,12:17:00,12:17:00,2327,58,,0,0,16621.26,1
11801080,12:17:57,12:17:57,2671,59,,0,0,17060.27,0
11801080,12:18:41,12:18:41,2672,60,,0,0,17338.29,0
11801080,12:19:05,12:19:05,2673,61,,0,0,17498.99,0
11801080,12:19:29,12:19:29,2674,62,,0,0,17632.53,0
11801080,12:20:24,12:20:24,3831,63,,0,0,17970.22,0
11801080,12:21:06,12:21:06,3392,64,,0,0,18243.08,0
11801080,12:21:30,12:21:30,3393,65,,0,0,18392.16,0
11801080,12:21:51,12:21:51,3394,66,,0,0,18542.52,0
11801080,12:22:18,12:22:18,3395,67,,0,0,18746.98,0
11801080,12:22:52,12:22:52,3396,68,,0,0,18950.87,0
11801080,12:23:36,12:23:36,3397,69,,0,0,19256.92,0
11801080,12:24:00,12:24:00,3398,70,,0,0,19386.29,0
11801080,12:26:00,12:26:00,2281,71,,0,0,20253.39,1
11801080,12:26:50,12:26:50,6561,72,,0,0,20480.28,0
11801080,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
11801090,11:18:00,11:18:00,10047,1,,0,1,0,1
11801090,11:19:46,11:19:46,9449,2,,0,0,516.49,0
11801090,11:22:43,11:22:43,2659,3,,0,0,1153.94,0
11801090,11:24:00,11:24:00,9868,4,,0,0,1436.46,1
11801090,11:25:03,11:25:03,441,5,,0,0,1664.86,0
11801090,11:25:46,11:25:46,442,6,,0,0,1833.53,0
11801090,11:26:32,11:26:32,443,7,,0,0,2013.51,0
11801090,11:27:55,11:27:55,2308,8,,0,0,2247.28,0
11801090,11:28:48,11:28:48,2309,9,,0,0,2446.22,0
11801090,11:30:01,11:30:01,2310,10,,0,0,2675.84,0
11801090,11:30:34,11:30:34,2311,11,,0,0,2795.06,0
11801090,11:31:47,11:31:47,2312,12,,0,0,3037.41,0
11801090,11:33:00,11:33:00,2313,13,,0,0,3300.61,0
11801090,11:34:00,11:34:00,3815,14,,0,0,3476.37,0
11801090,11:35:00,11:35:00,3816,15,,0,0,3651.72,0
11801090,11:36:00,11:36:00,3817,16,,0,0,3838.76,1
11801090,11:38:31,11:38:31,6975,17,,0,0,4328.75,0
11801090,11:39:13,11:39:13,3819,18,,0,0,4484.06,0
11801090,11:40:46,11:40:46,3820,19,,0,0,4752.79,0
11801090,11:42:12,11:42:12,3821,20,,0,0,5076.74,0
11801090,11:43:14,11:43:14,3822,21,,0,0,5271.66,0
11801090,11:44:27,11:44:27,7730,22,,0,0,5563.09,0
11801090,11:45:22,11:45:22,2541,23,,0,0,5744.45,0
11801090,11:46:17,11:46:17,9036,24,,0,0,5933.16,0
11801090,11:49:00,11:49:00,9945,25,,0,0,6591.81,1
11801090,11:50:09,11:50:09,2608,26,,0,0,7380.28,0
11801090,11:50:21,11:50:21,8338,27,,0,0,7501.95,0
11801090,11:50:40,11:50:40,3824,28,,0,0,7683.73,0
11801090,11:51:22,11:51:22,3825,29,,0,0,8040.64,0
11801090,11:51:50,11:51:50,3826,30,,0,0,8231.07,0
11801090,11:52:14,11:52:14,3827,31,,0,0,8404.81,0
11801090,11:52:45,11:52:45,3828,32,,0,0,8655.02,0
11801090,11:53:31,11:53:31,2125,33,,0,0,8962.67,0
11801090,11:54:08,11:54:08,9836,34,,0,0,9294.49,0
11801090,11:54:34,11:54:34,2512,35,,0,0,9489.28,0
11801090,11:55:04,11:55:04,2513,36,,0,0,9725.96,0
11801090,11:55:35,11:55:35,2514,37,,0,0,9928.32,0
11801090,11:56:00,11:56:00,2515,38,,0,0,10105.16,1
11801090,11:56:48,11:56:48,2516,39,,0,0,10323.4,0
11801090,11:57:48,11:57:48,2517,40,,0,0,10612.9,0
11801090,11:58:42,11:58:42,2518,41,,0,0,10847.47,0
11801090,11:59:25,11:59:25,8203,42,,0,0,11087.92,0
11801090,12:00:17,12:00:17,2520,43,,0,0,11361.45,0
11801090,12:01:02,12:01:02,2521,44,,0,0,11561.71,0
11801090,12:01:48,12:01:48,2437,45,,0,0,11797.07,0
11801090,12:02:34,12:02:34,2438,46,,0,0,12034.79,0
11801090,12:03:05,12:03:05,2439,47,,0,0,12178.87,0
11801090,12:03:45,12:03:45,2440,48,,0,0,12344.34,0
11801090,12:05:25,12:05:25,2442,49,,0,0,12708.19,0
11801090,12:06:14,12:06:14,2443,50,,0,0,12892.8,0
11801090,12:07:31,12:07:31,2444,51,,0,0,13169.39,0
11801090,12:09:00,12:09:00,2445,52,,0,0,13656.04,1
11801090,12:09:59,12:09:59,2446,53,,0,0,13919.69,0
11801090,12:10:38,12:10:38,91,54,,0,0,14141.62,0
11801090,12:14:00,12:14:00,10160,55,,0,0,15242.6,1
11801090,12:16:13,12:16:13,162,56,,0,0,16285.11,0
11801090,12:16:33,12:16:33,2326,57,,0,0,16449.75,0
11801090,12:17:00,12:17:00,2327,58,,0,0,16621.26,1
11801090,12:17:57,12:17:57,2671,59,,0,0,17060.27,0
11801090,12:18:41,12:18:41,2672,60,,0,0,17338.29,0
11801090,12:19:05,12:19:05,2673,61,,0,0,17498.99,0
11801090,12:19:29,12:19:29,2674,62,,0,0,17632.53,0
11801090,12:20:24,12:20:24,3831,63,,0,0,17970.22,0
11801090,12:21:06,12:21:06,3392,64,,0,0,18243.08,0
11801090,12:21:30,12:21:30,3393,65,,0,0,18392.16,0
11801090,12:21:51,12:21:51,3394,66,,0,0,18542.52,0
11801090,12:22:18,12:22:18,3395,67,,0,0,18746.98,0
11801090,12:22:52,12:22:52,3396,68,,0,0,18950.87,0
11801090,12:23:36,12:23:36,3397,69,,0,0,19256.92,0
11801090,12:24:00,12:24:00,3398,70,,0,0,19386.29,0
11801090,12:26:00,12:26:00,2281,71,,0,0,20253.39,1
11801090,12:26:50,12:26:50,6561,72,,0,0,20480.28,0
11801090,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
118020,13:55:00,13:55:00,9482,1,,0,1,0,1
118020,13:55:24,13:55:24,241,2,,0,0,202.13,0
118020,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118020,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118020,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118020,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118020,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118020,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118020,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118020,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118020,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118020,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118020,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118020,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118020,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118020,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118020,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118020,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118020,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118020,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118020,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118020,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118020,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118020,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118020,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118020,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118020,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118020,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118020,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118020,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118020,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118020,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118020,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118020,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118020,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118020,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118020,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118020,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118020,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118020,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118020,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118020,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118020,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118020,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118020,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118020,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118020,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118020,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118020,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118020,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118020,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118020,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118020,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118020,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118020,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118020,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118020,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118020,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118020,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11802010,08:10:00,08:10:00,9498,1,,0,1,0,1
11802010,08:11:00,08:11:00,109,2,,0,0,814.54,1
11802010,08:11:21,08:11:21,9617,3,,0,0,1066.7,0
11802010,08:11:56,08:11:56,111,4,,0,0,1411.58,0
11802010,08:12:41,08:12:41,4673,5,,0,0,1842.61,0
11802010,08:13:01,08:13:01,4674,6,,0,0,1975.68,0
11802010,08:13:26,08:13:26,4675,7,,0,0,2151.94,0
11802010,08:13:50,08:13:50,4676,8,,0,0,2344.51,0
11802010,08:14:11,08:14:11,4677,9,,0,0,2512.41,0
11802010,08:14:41,08:14:41,4678,10,,0,0,2784.72,0
11802010,08:15:00,08:15:00,1987,11,,0,0,2917.18,1
11802010,08:15:19,08:15:19,4679,12,,0,0,3060.26,0
11802010,08:15:43,08:15:43,4680,13,,0,0,3226.28,0
11802010,08:16:31,08:16:31,4681,14,,0,0,3546.49,0
11802010,08:16:51,08:16:51,1979,15,,0,0,3735.68,0
11802010,08:17:16,08:17:16,1980,16,,0,0,3997.3,0
11802010,08:17:40,08:17:40,1981,17,,0,0,4198.71,0
11802010,08:18:18,08:18:18,1982,18,,0,0,4513.13,0
11802010,08:18:55,08:18:55,4691,19,,0,0,4764.9,0
11802010,08:19:30,08:19:30,4692,20,,0,0,5061.77,0
11802010,08:20:13,08:20:13,4693,21,,0,0,5276.05,0
11802010,08:20:35,08:20:35,8680,22,,0,0,5416.94,0
11802010,08:20:50,08:20:50,4695,23,,0,0,5554.89,0
11802010,08:21:11,08:21:11,4696,24,,0,0,5700.82,0
11802010,08:22:10,08:22:10,4697,25,,0,0,6101.6,0
11802010,08:22:51,08:22:51,4698,26,,0,0,6404.46,0
11802010,08:23:26,08:23:26,4699,27,,0,0,6681.08,0
11802010,08:25:05,08:25:05,5032,28,,0,0,7532.03,0
11802010,08:25:47,08:25:47,5033,29,,0,0,7897.13,0
11802010,08:26:08,08:26:08,5034,30,,0,0,8088.72,0
11802010,08:26:31,08:26:31,5035,31,,0,0,8283.28,0
11802010,08:27:21,08:27:21,5036,32,,0,0,8838.6,0
11802010,08:27:57,08:27:57,6898,33,,0,0,9125.13,0
11802010,08:28:37,08:28:37,1816,34,,0,0,9423.04,0
11802010,08:29:27,08:29:27,1817,35,,0,0,9753.05,0
11802010,08:29:45,08:29:45,1818,36,,0,0,9892.04,0
11802010,08:30:09,08:30:09,1819,37,,0,0,10043.13,0
11802010,08:30:33,08:30:33,1820,38,,0,0,10246.01,0
11802010,08:31:56,08:31:56,996,39,,0,0,10567.71,0
11802010,08:32:18,08:32:18,9495,40,,0,0,10756.41,0
11802010,08:32:45,08:32:45,6900,41,,0,0,10959.19,0
11802010,08:33:40,08:33:40,10749,42,,0,0,11374.41,0
11802010,08:34:42,08:34:42,792,43,,0,0,11902.95,0
11802010,08:35:21,08:35:21,793,44,,0,0,12348.8,0
11802010,08:36:00,08:36:00,94,45,,0,0,12711.89,1
11802010,08:37:41,08:37:41,95,46,,0,0,13790.95,0
11802010,08:38:29,08:38:29,96,47,,0,0,14253.77,0
11802010,08:39:32,08:39:32,97,48,,0,0,14785.13,0
11802010,08:40:34,08:40:34,98,49,,0,0,15378.52,0
11802010,08:42:00,08:42:00,9952,50,,1,0,16067.87,1
118030,13:55:00,13:55:00,9482,1,,0,1,0,1
118030,13:55:24,13:55:24,241,2,,0,0,202.13,0
118030,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118030,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118030,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118030,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118030,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118030,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118030,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118030,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118030,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118030,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118030,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118030,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118030,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118030,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118030,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118030,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118030,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118030,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118030,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118030,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118030,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118030,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118030,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118030,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118030,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118030,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118030,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118030,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118030,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118030,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118030,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118030,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118030,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118030,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118030,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118030,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118030,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118030,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118030,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118030,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118030,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118030,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118030,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118030,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118030,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118030,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118030,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118030,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118030,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118030,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118030,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118030,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118030,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118030,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118030,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118030,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118030,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11803020,19:14:00,19:14:00,10246,1,,0,1,0,1
11803020,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803020,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803020,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803020,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803020,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803020,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803020,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803020,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803020,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803020,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803030,19:14:00,19:14:00,10246,1,,0,1,0,1
11803030,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803030,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803030,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803030,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803030,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803030,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803030,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803030,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803030,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803030,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803040,19:14:00,19:14:00,10246,1,,0,1,0,1
11803040,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803040,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803040,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803040,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803040,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803040,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803040,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803040,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803040,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803040,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803050,19:14:00,19:14:00,10246,1,,0,1,0,1
11803050,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803050,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803050,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803050,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803050,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803050,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803050,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803050,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803050,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803050,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803060,19:14:00,19:14:00,10246,1,,0,1,0,1
11803060,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803060,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803060,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803060,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803060,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803060,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803060,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803060,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803060,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803060,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803100,19:14:00,19:14:00,10246,1,,0,1,0,1
11803100,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803100,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803100,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803100,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803100,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803100,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803100,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803100,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803100,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803100,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803110,19:14:00,19:14:00,10246,1,,0,1,0,1
11803110,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803110,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803110,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803110,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803110,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803110,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803110,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803110,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803110,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803110,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803140,19:14:00,19:14:00,10246,1,,0,1,0,1
11803140,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803140,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803140,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803140,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803140,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803140,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803140,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803140,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803140,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803140,19:20:00,19:20:00,9946,11,,1,0,2656,1
11803150,19:14:00,19:14:00,10246,1,,0,1,0,1
11803150,19:14:27,19:14:27,4541,2,,0,0,166.95,0
11803150,19:14:52,19:14:52,4542,3,,0,0,390.59,0
11803150,19:15:31,19:15:31,4543,4,,0,0,698.05,0
11803150,19:16:09,19:16:09,4544,5,,0,0,892.01,0
11803150,19:16:21,19:16:21,4545,6,,0,0,989.69,0
11803150,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
11803150,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
11803150,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
11803150,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
11803150,19:20:00,19:20:00,9946,11,,1,0,2656,1
118040,13:55:00,13:55:00,9482,1,,0,1,0,1
118040,13:55:24,13:55:24,241,2,,0,0,202.13,0
118040,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118040,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118040,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118040,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118040,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118040,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118040,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118040,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118040,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118040,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118040,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118040,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118040,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118040,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118040,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118040,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118040,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118040,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118040,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118040,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118040,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118040,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118040,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118040,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118040,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118040,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118040,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118040,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118040,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118040,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118040,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118040,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118040,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118040,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118040,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118040,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118040,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118040,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118040,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118040,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118040,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118040,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118040,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118040,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118040,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118040,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118040,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118040,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118040,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118040,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118040,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118040,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118040,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118040,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118040,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118040,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118040,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11804080,21:17:00,21:17:00,6588,1,,0,1,0,1
11804080,21:18:00,21:18:00,9517,2,,0,0,303.9,1
11804080,21:20:00,21:20:00,9513,3,,0,0,789.11,1
11804080,21:22:12,21:22:12,6579,4,,0,0,2191.72,0
11804080,21:25:00,21:25:00,6608,5,,0,0,3913.66,1
11804080,21:30:16,21:30:16,4848,6,,0,0,7281.47,0
11804080,21:30:46,21:30:46,4853,7,,0,0,7597.7,0
11804080,21:31:17,21:31:17,3462,8,,0,0,7894.34,0
11804080,21:31:43,21:31:43,2380,9,,0,0,8168.1,0
11804080,21:32:49,21:32:49,2381,10,,0,0,8721.82,0
11804080,21:33:39,21:33:39,153,11,,0,0,9167.23,0
11804080,21:33:53,21:33:53,154,12,,0,0,9323.58,0
11804080,21:35:00,21:35:00,7092,13,,0,0,9981.6,1
11804080,21:40:02,21:40:02,9507,14,,0,0,11699.38,0
11804080,21:41:00,21:41:00,9504,15,,0,0,12109.1,1
11804080,21:45:00,21:45:00,10161,16,,0,0,13848.85,1
11804080,21:53:00,21:53:00,2504,17,,0,0,18207.87,1
11804080,21:58:00,21:58:00,10344,18,,0,0,19127.02,1
11804080,21:59:23,21:59:23,5730,19,,0,0,19726.5,0
11804080,22:03:00,22:03:00,9944,20,,1,0,20790.32,1
11804090,21:17:00,21:17:00,6588,1,,0,1,0,1
11804090,21:18:00,21:18:00,9517,2,,0,0,303.9,1
11804090,21:20:00,21:20:00,9513,3,,0,0,789.11,1
11804090,21:22:12,21:22:12,6579,4,,0,0,2191.72,0
11804090,21:25:00,21:25:00,6608,5,,0,0,3913.66,1
11804090,21:30:16,21:30:16,4848,6,,0,0,7281.47,0
11804090,21:30:46,21:30:46,4853,7,,0,0,7597.7,0
11804090,21:31:17,21:31:17,3462,8,,0,0,7894.34,0
11804090,21:31:43,21:31:43,2380,9,,0,0,8168.1,0
11804090,21:32:49,21:32:49,2381,10,,0,0,8721.82,0
11804090,21:33:39,21:33:39,153,11,,0,0,9167.23,0
11804090,21:33:53,21:33:53,154,12,,0,0,9323.58,0
11804090,21:35:00,21:35:00,7092,13,,0,0,9981.6,1
11804090,21:40:02,21:40:02,9507,14,,0,0,11699.38,0
11804090,21:41:00,21:41:00,9504,15,,0,0,12109.1,1
11804090,21:45:00,21:45:00,10161,16,,0,0,13848.85,1
11804090,21:53:00,21:53:00,2504,17,,0,0,18207.87,1
11804090,21:58:00,21:58:00,10344,18,,0,0,19127.02,1
11804090,21:59:23,21:59:23,5730,19,,0,0,19726.5,0
11804090,22:03:00,22:03:00,9944,20,,1,0,20790.32,1
118050,13:55:00,13:55:00,9482,1,,0,1,0,1
118050,13:55:24,13:55:24,241,2,,0,0,202.13,0
118050,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118050,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118050,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118050,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118050,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118050,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118050,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118050,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118050,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118050,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118050,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118050,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118050,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118050,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118050,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118050,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118050,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118050,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118050,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118050,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118050,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118050,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118050,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118050,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118050,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118050,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118050,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118050,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118050,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118050,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118050,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118050,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118050,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118050,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118050,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118050,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118050,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118050,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118050,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118050,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118050,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118050,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118050,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118050,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118050,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118050,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118050,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118050,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118050,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118050,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118050,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118050,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118050,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118050,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118050,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118050,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118050,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11805070,21:32:00,21:32:00,9945,1,,0,1,0,1
11805070,21:33:36,21:33:36,2608,2,,0,0,800.54,0
11805070,21:34:12,21:34:12,686,3,,0,0,1016.7,0
11805070,21:34:38,21:34:38,2609,4,,0,0,1181.98,0
11805070,21:35:18,21:35:18,3492,5,,0,0,1465.29,0
11805070,21:35:52,21:35:52,3493,6,,0,0,1732.1,0
11805070,21:36:18,21:36:18,3494,7,,0,0,1892.98,0
11805070,21:37:00,21:37:00,3495,8,,0,0,2165.01,1
11805070,21:37:52,21:37:52,648,9,,0,0,2521.92,0
11805070,21:38:47,21:38:47,2178,10,,0,0,2899.68,0
11805070,21:39:09,21:39:09,10055,11,,0,0,3012.66,0
11805070,21:39:36,21:39:36,2180,12,,0,0,3209.88,0
11805070,21:40:12,21:40:12,2181,13,,0,0,3442.41,0
11805070,21:40:43,21:40:43,2182,14,,0,0,3635.36,0
11805070,21:41:30,21:41:30,2183,15,,0,0,3893.17,0
11805070,21:42:18,21:42:18,2184,16,,0,0,4197.67,0
11805070,21:42:41,21:42:41,2185,17,,0,0,4365.02,0
11805070,21:43:03,21:43:03,2186,18,,0,0,4504.2,0
11805070,21:43:36,21:43:36,3496,19,,0,0,4727.71,0
11805070,21:44:14,21:44:14,2193,20,,0,0,5007.59,0
11805070,21:44:47,21:44:47,2194,21,,0,0,5187.42,0
11805070,21:45:54,21:45:54,3497,22,,0,0,5553.25,0
11805070,21:46:21,21:46:21,3498,23,,0,0,5724.91,0
11805070,21:46:45,21:46:45,6985,24,,0,0,5880.14,0
11805070,21:47:07,21:47:07,3499,25,,0,0,6042.43,0
11805070,21:48:03,21:48:03,2356,26,,0,0,6398.02,0
11805070,21:48:40,21:48:40,2357,27,,0,0,6628.16,0
11805070,21:49:12,21:49:12,2358,28,,0,0,6856.01,0
11805070,21:50:00,21:50:00,31,29,,0,0,7185.54,1
11805070,21:50:35,21:50:35,32,30,,0,0,7454.44,0
11805070,21:51:12,21:51:12,33,31,,0,0,7746.84,0
11805070,21:51:44,21:51:44,34,32,,0,0,8005.52,0
11805070,21:52:25,21:52:25,35,33,,0,0,8326.1,0
11805070,21:53:00,21:53:00,9636,34,,0,0,8607.83,0
11805070,21:53:43,21:53:43,37,35,,0,0,8951.08,0
11805070,21:54:18,21:54:18,38,36,,0,0,9243.42,0
11805070,21:54:52,21:54:52,39,37,,0,0,9518,0
11805070,21:55:12,21:55:12,40,38,,0,0,9663.35,0
11805070,21:55:40,21:55:40,41,39,,0,0,9919.95,0
11805070,21:56:00,21:56:00,42,40,,0,0,10075.56,1
11805070,21:56:16,21:56:16,43,41,,0,0,10264.73,0
11805070,21:56:42,21:56:42,3506,42,,0,0,10678.45,0
11805070,21:57:05,21:57:05,3508,43,,0,0,11035.08,0
11805070,21:58:48,21:58:48,3509,44,,0,0,12563.47,0
11805070,21:59:22,21:59:22,3510,45,,0,0,13082.18,0
11805070,21:59:45,21:59:45,8414,46,,0,0,13463.32,0
11805070,22:00:00,22:00:00,3512,47,,0,0,13700.44,1
11805070,22:00:23,22:00:23,3513,48,,0,0,13964.84,0
11805070,22:01:03,22:01:03,3514,49,,0,0,14325.31,0
11805070,22:01:50,22:01:50,8595,50,,0,0,14704.96,0
11805070,22:02:21,22:02:21,3516,51,,0,0,14932.04,0
11805070,22:02:43,22:02:43,3517,52,,0,0,15054.74,0
11805070,22:03:24,22:03:24,3518,53,,0,0,15362.08,0
11805070,22:03:49,22:03:49,3519,54,,0,0,15535.77,0
11805070,22:05:14,22:05:14,3520,55,,0,0,16084.37,0
11805070,22:05:50,22:05:50,3521,56,,0,0,16325.55,0
11805070,22:07:12,22:07:12,3522,57,,0,0,16563.97,0
11805070,22:08:40,22:08:40,3523,58,,0,0,17020.7,0
11805070,22:09:08,22:09:08,9512,59,,0,0,17223.58,0
11805070,22:10:00,22:10:00,9515,60,,0,0,17757.9,1
11805070,22:11:48,22:11:48,10586,61,,0,0,18549.93,0
11805070,22:12:41,22:12:41,8076,62,,0,0,18911.05,0
11805070,22:13:25,22:13:25,10035,63,,0,0,19200.84,0
11805070,22:14:14,22:14:14,6597,64,,0,0,19506.72,0
11805070,22:15:26,22:15:26,6598,65,,0,0,19999.54,0
11805070,22:16:01,22:16:01,3105,66,,0,0,20198.28,0
11805070,22:16:37,22:16:37,7834,67,,0,0,20476.87,0
11805070,22:17:00,22:17:00,9516,68,,0,0,20687.31,1
11805070,22:22:00,22:22:00,9518,69,,1,0,20977.64,1
11805130,21:32:00,21:32:00,9945,1,,0,1,0,1
11805130,21:33:36,21:33:36,2608,2,,0,0,800.54,0
11805130,21:34:12,21:34:12,686,3,,0,0,1016.7,0
11805130,21:34:38,21:34:38,2609,4,,0,0,1181.98,0
11805130,21:35:18,21:35:18,3492,5,,0,0,1465.29,0
11805130,21:35:52,21:35:52,3493,6,,0,0,1732.1,0
11805130,21:36:18,21:36:18,3494,7,,0,0,1892.98,0
11805130,21:37:00,21:37:00,3495,8,,0,0,2165.01,1
11805130,21:37:52,21:37:52,648,9,,0,0,2521.92,0
11805130,21:38:47,21:38:47,2178,10,,0,0,2899.68,0
11805130,21:39:09,21:39:09,10055,11,,0,0,3012.66,0
11805130,21:39:36,21:39:36,2180,12,,0,0,3209.88,0
11805130,21:40:12,21:40:12,2181,13,,0,0,3442.41,0
11805130,21:40:43,21:40:43,2182,14,,0,0,3635.36,0
11805130,21:41:30,21:41:30,2183,15,,0,0,3893.17,0
11805130,21:42:18,21:42:18,2184,16,,0,0,4197.67,0
11805130,21:42:41,21:42:41,2185,17,,0,0,4365.02,0
11805130,21:43:03,21:43:03,2186,18,,0,0,4504.2,0
11805130,21:43:36,21:43:36,3496,19,,0,0,4727.71,0
11805130,21:44:14,21:44:14,2193,20,,0,0,5007.59,0
11805130,21:44:47,21:44:47,2194,21,,0,0,5187.42,0
11805130,21:45:54,21:45:54,3497,22,,0,0,5553.25,0
11805130,21:46:21,21:46:21,3498,23,,0,0,5724.91,0
11805130,21:46:45,21:46:45,6985,24,,0,0,5880.14,0
11805130,21:47:07,21:47:07,3499,25,,0,0,6042.43,0
11805130,21:48:03,21:48:03,2356,26,,0,0,6398.02,0
11805130,21:48:40,21:48:40,2357,27,,0,0,6628.16,0
11805130,21:49:12,21:49:12,2358,28,,0,0,6856.01,0
11805130,21:50:00,21:50:00,31,29,,0,0,7185.54,1
11805130,21:50:35,21:50:35,32,30,,0,0,7454.44,0
11805130,21:51:12,21:51:12,33,31,,0,0,7746.84,0
11805130,21:51:44,21:51:44,34,32,,0,0,8005.52,0
11805130,21:52:25,21:52:25,35,33,,0,0,8326.1,0
11805130,21:53:00,21:53:00,9636,34,,0,0,8607.83,0
11805130,21:53:43,21:53:43,37,35,,0,0,8951.08,0
11805130,21:54:18,21:54:18,38,36,,0,0,9243.42,0
11805130,21:54:52,21:54:52,39,37,,0,0,9518,0
11805130,21:55:12,21:55:12,40,38,,0,0,9663.35,0
11805130,21:55:40,21:55:40,41,39,,0,0,9919.95,0
11805130,21:56:00,21:56:00,42,40,,0,0,10075.56,1
11805130,21:56:16,21:56:16,43,41,,0,0,10264.73,0
11805130,21:56:42,21:56:42,3506,42,,0,0,10678.45,0
11805130,21:57:05,21:57:05,3508,43,,0,0,11035.08,0
11805130,21:58:48,21:58:48,3509,44,,0,0,12563.47,0
11805130,21:59:22,21:59:22,3510,45,,0,0,13082.18,0
11805130,21:59:45,21:59:45,8414,46,,0,0,13463.32,0
11805130,22:00:00,22:00:00,3512,47,,0,0,13700.44,1
11805130,22:00:23,22:00:23,3513,48,,0,0,13964.84,0
11805130,22:01:03,22:01:03,3514,49,,0,0,14325.31,0
11805130,22:01:50,22:01:50,8595,50,,0,0,14704.96,0
11805130,22:02:21,22:02:21,3516,51,,0,0,14932.04,0
11805130,22:02:43,22:02:43,3517,52,,0,0,15054.74,0
11805130,22:03:24,22:03:24,3518,53,,0,0,15362.08,0
11805130,22:03:49,22:03:49,3519,54,,0,0,15535.77,0
11805130,22:05:14,22:05:14,3520,55,,0,0,16084.37,0
11805130,22:05:50,22:05:50,3521,56,,0,0,16325.55,0
11805130,22:07:12,22:07:12,3522,57,,0,0,16563.97,0
11805130,22:08:40,22:08:40,3523,58,,0,0,17020.7,0
11805130,22:09:08,22:09:08,9512,59,,0,0,17223.58,0
11805130,22:10:00,22:10:00,9515,60,,0,0,17757.9,1
11805130,22:11:48,22:11:48,10586,61,,0,0,18549.93,0
11805130,22:12:41,22:12:41,8076,62,,0,0,18911.05,0
11805130,22:13:25,22:13:25,10035,63,,0,0,19200.84,0
11805130,22:14:14,22:14:14,6597,64,,0,0,19506.72,0
11805130,22:15:26,22:15:26,6598,65,,0,0,19999.54,0
11805130,22:16:01,22:16:01,3105,66,,0,0,20198.28,0
11805130,22:16:37,22:16:37,7834,67,,0,0,20476.87,0
11805130,22:17:00,22:17:00,9516,68,,0,0,20687.31,1
11805130,22:22:00,22:22:00,9518,69,,1,0,20977.64,1
118060,13:55:00,13:55:00,9482,1,,0,1,0,1
118060,13:55:24,13:55:24,241,2,,0,0,202.13,0
118060,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118060,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118060,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118060,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118060,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118060,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118060,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118060,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118060,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118060,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118060,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118060,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118060,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118060,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118060,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118060,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118060,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118060,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118060,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118060,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118060,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118060,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118060,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118060,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118060,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118060,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118060,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118060,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118060,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118060,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118060,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118060,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118060,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118060,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118060,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118060,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118060,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118060,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118060,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118060,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118060,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118060,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118060,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118060,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118060,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118060,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118060,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118060,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118060,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118060,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118060,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118060,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118060,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118060,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118060,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118060,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118060,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11806080,14:20:00,14:20:00,9124,1,,0,1,0,1
11806080,14:21:18,14:21:18,420,2,,0,0,521.61,0
11806080,14:21:53,14:21:53,5110,3,,0,0,729.29,0
11806080,14:22:24,14:22:24,75,4,,0,0,965.07,0
11806080,14:23:11,14:23:11,76,5,,0,0,1352.53,0
11806080,14:23:37,14:23:37,5111,6,,0,0,1515.17,0
11806080,14:24:09,14:24:09,5112,7,,0,0,1761.07,0
11806080,14:24:54,14:24:54,5113,8,,0,0,1986.87,0
11806080,14:25:42,14:25:42,5114,9,,0,0,2287.62,0
11806080,14:26:12,14:26:12,5115,10,,0,0,2528.08,0
11806080,14:26:47,14:26:47,5116,11,,0,0,2762.61,0
11806080,14:27:25,14:27:25,5117,12,,0,0,3040.26,0
11806080,14:28:04,14:28:04,5118,13,,0,0,3330.15,0
11806080,14:29:00,14:29:00,78,14,,0,0,3533.45,0
11806080,14:29:27,14:29:27,79,15,,0,0,3686.67,0
11806080,14:30:22,14:30:22,80,16,,0,0,4158.36,0
11806080,14:31:15,14:31:15,81,17,,0,0,4615.84,0
11806080,14:31:25,14:31:25,4983,18,,0,0,4679.46,0
11806080,14:32:11,14:32:11,5119,19,,0,0,5112.3,0
11806080,14:32:26,14:32:26,5120,20,,0,0,5207.75,0
11806080,14:34:00,14:34:00,9654,21,,1,0,5980.71,1
11806090,14:20:00,14:20:00,9124,1,,0,1,0,1
11806090,14:21:18,14:21:18,420,2,,0,0,521.61,0
11806090,14:21:53,14:21:53,5110,3,,0,0,729.29,0
11806090,14:22:24,14:22:24,75,4,,0,0,965.07,0
11806090,14:23:11,14:23:11,76,5,,0,0,1352.53,0
11806090,14:23:37,14:23:37,5111,6,,0,0,1515.17,0
11806090,14:24:09,14:24:09,5112,7,,0,0,1761.07,0
11806090,14:24:54,14:24:54,5113,8,,0,0,1986.87,0
11806090,14:25:42,14:25:42,5114,9,,0,0,2287.62,0
11806090,14:26:12,14:26:12,5115,10,,0,0,2528.08,0
11806090,14:26:47,14:26:47,5116,11,,0,0,2762.61,0
11806090,14:27:25,14:27:25,5117,12,,0,0,3040.26,0
11806090,14:28:04,14:28:04,5118,13,,0,0,3330.15,0
11806090,14:29:00,14:29:00,78,14,,0,0,3533.45,0
11806090,14:29:27,14:29:27,79,15,,0,0,3686.67,0
11806090,14:30:22,14:30:22,80,16,,0,0,4158.36,0
11806090,14:31:15,14:31:15,81,17,,0,0,4615.84,0
11806090,14:31:25,14:31:25,4983,18,,0,0,4679.46,0
11806090,14:32:11,14:32:11,5119,19,,0,0,5112.3,0
11806090,14:32:26,14:32:26,5120,20,,0,0,5207.75,0
11806090,14:34:00,14:34:00,9654,21,,1,0,5980.71,1
11807080,22:10:00,22:10:00,9527,1,,0,1,0,1
11807080,22:10:35,22:10:35,998,2,,0,0,334.12,0
11807080,22:11:37,22:11:37,999,3,,0,0,822.17,0
11807080,22:12:07,22:12:07,2683,4,,0,0,1091.7,0
11807080,22:12:32,22:12:32,2684,5,,0,0,1333.63,0
11807080,22:13:00,22:13:00,2686,6,,0,0,1595.51,1
11807080,22:13:36,22:13:36,2687,7,,0,0,1888.91,0
11807080,22:14:09,22:14:09,2688,8,,0,0,2150.83,0
11807080,22:14:42,22:14:42,2689,9,,0,0,2379.81,0
11807080,22:15:07,22:15:07,2690,10,,0,0,2572.86,0
11807080,22:16:30,22:16:30,9531,11,,0,0,3203.28,0
11807080,22:17:00,22:17:00,554,12,,0,0,3432.8,1
11807080,22:21:38,22:21:38,555,13,,0,0,7388.39,0
11807080,22:25:00,22:25:00,9654,14,,0,0,10592.3,1
11807080,22:26:54,22:26:54,5870,15,,0,0,11380.21,0
11807080,22:32:00,22:32:00,2957,16,,0,0,13773.22,1
11807080,22:41:00,22:41:00,10161,17,,0,0,16504.46,1
11807080,22:50:00,22:50:00,2504,18,,0,0,20865.45,1
11807080,22:51:53,22:51:53,10344,19,,0,0,21788.69,0
11807080,22:56:00,22:56:00,9944,20,,1,0,23446.09,1
11807090,22:10:00,22:10:00,9527,1,,0,1,0,1
11807090,22:10:35,22:10:35,998,2,,0,0,334.12,0
11807090,22:11:37,22:11:37,999,3,,0,0,822.17,0
11807090,22:12:07,22:12:07,2683,4,,0,0,1091.7,0
11807090,22:12:32,22:12:32,2684,5,,0,0,1333.63,0
11807090,22:13:00,22:13:00,2686,6,,0,0,1595.51,1
11807090,22:13:36,22:13:36,2687,7,,0,0,1888.91,0
11807090,22:14:09,22:14:09,2688,8,,0,0,2150.83,0
11807090,22:14:42,22:14:42,2689,9,,0,0,2379.81,0
11807090,22:15:07,22:15:07,2690,10,,0,0,2572.86,0
11807090,22:16:30,22:16:30,9531,11,,0,0,3203.28,0
11807090,22:17:00,22:17:00,554,12,,0,0,3432.8,1
11807090,22:21:38,22:21:38,555,13,,0,0,7388.39,0
11807090,22:25:00,22:25:00,9654,14,,0,0,10592.3,1
11807090,22:26:54,22:26:54,5870,15,,0,0,11380.21,0
11807090,22:32:00,22:32:00,2957,16,,0,0,13773.22,1
11807090,22:41:00,22:41:00,10161,17,,0,0,16504.46,1
11807090,22:50:00,22:50:00,2504,18,,0,0,20865.45,1
11807090,22:51:53,22:51:53,10344,19,,0,0,21788.69,0
11807090,22:56:00,22:56:00,9944,20,,1,0,23446.09,1
11808070,07:19:00,07:19:00,9943,1,,0,1,0,1
11808070,07:22:55,07:22:55,2127,2,,0,0,1866.91,0
11808070,07:24:17,07:24:17,3836,3,,0,0,2525.71,0
11808070,07:32:00,07:32:00,9487,4,,0,0,6447.64,1
11808070,07:37:00,07:37:00,9520,5,,0,0,9567.62,1
11808070,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
11808070,07:46:00,07:46:00,657,7,,0,0,14410.28,0
11808070,07:53:22,07:53:22,2723,8,,0,0,19162.05,0
11808070,07:54:01,07:54:01,2724,9,,0,0,19618.82,0
11808070,07:54:25,07:54:25,2725,10,,0,0,19865.58,0
11808070,07:54:49,07:54:49,2726,11,,0,0,20079.57,0
11808070,07:55:15,07:55:15,2727,12,,0,0,20332.11,0
11808070,07:55:46,07:55:46,2728,13,,0,0,20644.63,0
11808070,07:56:06,07:56:06,2730,14,,0,0,20909.56,0
11808070,07:56:30,07:56:30,9529,15,,0,0,21212.28,0
11808070,07:56:40,07:56:40,1144,16,,0,0,21322.61,0
11808070,07:57:25,07:57:25,1145,17,,0,0,21880.88,0
11808070,07:58:00,07:58:00,2880,18,,0,0,22244.88,1
11808070,07:58:50,07:58:50,998,19,,0,0,22752.92,0
11808070,07:59:33,07:59:33,999,20,,0,0,23217.28,0
11808070,08:00:04,08:00:04,9530,21,,0,0,23518.79,0
11808070,08:00:18,08:00:18,7262,22,,0,0,23647.07,0
11808070,08:00:47,08:00:47,4795,23,,0,0,23923.72,0
11808070,08:01:21,08:01:21,4796,24,,0,0,24188.52,0
11808070,08:01:47,08:01:47,4653,25,,0,0,24426.83,0
11808070,08:02:15,08:02:15,4654,26,,0,0,24702.23,0
11808070,08:02:33,08:02:33,6001,27,,0,0,24848.3,0
11808070,08:03:22,08:03:22,1135,28,,0,0,25328.74,0
11808070,08:04:04,08:04:04,8868,29,,0,0,25761.65,0
11808070,08:04:57,08:04:57,8867,30,,0,0,26362.42,0
11808070,08:05:27,08:05:27,6576,31,,0,0,26639.76,0
11808070,08:06:13,08:06:13,8865,32,,0,0,27055.34,0
11808070,08:06:48,08:06:48,2886,33,,0,0,27364.33,0
11808070,08:07:10,08:07:10,2887,34,,0,0,27532.06,0
11808070,08:07:51,08:07:51,9662,35,,0,0,27950.6,0
11808070,08:08:12,08:08:12,2889,36,,0,0,28120.6,0
11808070,08:08:35,08:08:35,9663,37,,0,0,28311.43,0
11808070,08:09:12,08:09:12,2891,38,,0,0,28655.7,0
11808070,08:09:55,08:09:55,8025,39,,0,0,29040.06,0
11808070,08:10:34,08:10:34,10369,40,,0,0,29411.15,0
11808070,08:11:16,08:11:16,8026,41,,0,0,29890.6,0
11808070,08:12:55,08:12:55,8856,42,,0,0,30645.69,0
11808070,08:13:15,08:13:15,9670,43,,0,0,30789.74,0
11808070,08:13:31,08:13:31,9671,44,,0,0,30980.34,0
11808070,08:14:11,08:14:11,2904,45,,0,0,31411.98,0
11808070,08:14:37,08:14:37,4028,46,,0,0,31658.61,0
11808070,08:15:00,08:15:00,4029,47,,0,0,31869.22,1
11808070,08:15:23,08:15:23,4129,48,,0,0,32071.58,0
11808070,08:15:47,08:15:47,4130,49,,0,0,32373.69,0
11808070,08:15:59,08:15:59,4131,50,,0,0,32497.53,0
11808070,08:16:46,08:16:46,4132,51,,0,0,32844.43,0
11808070,08:17:34,08:17:34,4133,52,,0,0,33242.33,0
11808070,08:17:53,08:17:53,4090,53,,0,0,33397.31,0
11808070,08:18:17,08:18:17,4091,54,,0,0,33565.62,0
11808070,08:18:41,08:18:41,4092,55,,0,0,33811.18,0
11808070,08:19:05,08:19:05,4093,56,,0,0,33981.14,0
11808070,08:19:52,08:19:52,10232,57,,0,0,34461.34,0
11808070,08:23:00,08:23:00,8028,58,,1,0,35927.53,1
11808130,07:19:00,07:19:00,9943,1,,0,1,0,1
11808130,07:22:55,07:22:55,2127,2,,0,0,1866.91,0
11808130,07:24:17,07:24:17,3836,3,,0,0,2525.71,0
11808130,07:32:00,07:32:00,9487,4,,0,0,6447.64,1
11808130,07:37:00,07:37:00,9520,5,,0,0,9567.62,1
11808130,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
11808130,07:46:00,07:46:00,657,7,,0,0,14410.28,0
11808130,07:53:22,07:53:22,2723,8,,0,0,19162.05,0
11808130,07:54:01,07:54:01,2724,9,,0,0,19618.82,0
11808130,07:54:25,07:54:25,2725,10,,0,0,19865.58,0
11808130,07:54:49,07:54:49,2726,11,,0,0,20079.57,0
11808130,07:55:15,07:55:15,2727,12,,0,0,20332.11,0
11808130,07:55:46,07:55:46,2728,13,,0,0,20644.63,0
11808130,07:56:06,07:56:06,2730,14,,0,0,20909.56,0
11808130,07:56:30,07:56:30,9529,15,,0,0,21212.28,0
11808130,07:56:40,07:56:40,1144,16,,0,0,21322.61,0
11808130,07:57:25,07:57:25,1145,17,,0,0,21880.88,0
11808130,07:58:00,07:58:00,2880,18,,0,0,22244.88,1
11808130,07:58:50,07:58:50,998,19,,0,0,22752.92,0
11808130,07:59:33,07:59:33,999,20,,0,0,23217.28,0
11808130,08:00:04,08:00:04,9530,21,,0,0,23518.79,0
11808130,08:00:18,08:00:18,7262,22,,0,0,23647.07,0
11808130,08:00:47,08:00:47,4795,23,,0,0,23923.72,0
11808130,08:01:21,08:01:21,4796,24,,0,0,24188.52,0
11808130,08:01:47,08:01:47,4653,25,,0,0,24426.83,0
11808130,08:02:15,08:02:15,4654,26,,0,0,24702.23,0
11808130,08:02:33,08:02:33,6001,27,,0,0,24848.3,0
11808130,08:03:22,08:03:22,1135,28,,0,0,25328.74,0
11808130,08:04:04,08:04:04,8868,29,,0,0,25761.65,0
11808130,08:04:57,08:04:57,8867,30,,0,0,26362.42,0
11808130,08:05:27,08:05:27,6576,31,,0,0,26639.76,0
11808130,08:06:13,08:06:13,8865,32,,0,0,27055.34,0
11808130,08:06:48,08:06:48,2886,33,,0,0,27364.33,0
11808130,08:07:10,08:07:10,2887,34,,0,0,27532.06,0
11808130,08:07:51,08:07:51,9662,35,,0,0,27950.6,0
11808130,08:08:12,08:08:12,2889,36,,0,0,28120.6,0
11808130,08:08:35,08:08:35,9663,37,,0,0,28311.43,0
11808130,08:09:12,08:09:12,2891,38,,0,0,28655.7,0
11808130,08:09:55,08:09:55,8025,39,,0,0,29040.06,0
11808130,08:10:34,08:10:34,10369,40,,0,0,29411.15,0
11808130,08:11:16,08:11:16,8026,41,,0,0,29890.6,0
11808130,08:12:55,08:12:55,8856,42,,0,0,30645.69,0
11808130,08:13:15,08:13:15,9670,43,,0,0,30789.74,0
11808130,08:13:31,08:13:31,9671,44,,0,0,30980.34,0
11808130,08:14:11,08:14:11,2904,45,,0,0,31411.98,0
11808130,08:14:37,08:14:37,4028,46,,0,0,31658.61,0
11808130,08:15:00,08:15:00,4029,47,,0,0,31869.22,1
11808130,08:15:23,08:15:23,4129,48,,0,0,32071.58,0
11808130,08:15:47,08:15:47,4130,49,,0,0,32373.69,0
11808130,08:15:59,08:15:59,4131,50,,0,0,32497.53,0
11808130,08:16:46,08:16:46,4132,51,,0,0,32844.43,0
11808130,08:17:34,08:17:34,4133,52,,0,0,33242.33,0
11808130,08:17:53,08:17:53,4090,53,,0,0,33397.31,0
11808130,08:18:17,08:18:17,4091,54,,0,0,33565.62,0
11808130,08:18:41,08:18:41,4092,55,,0,0,33811.18,0
11808130,08:19:05,08:19:05,4093,56,,0,0,33981.14,0
11808130,08:19:52,08:19:52,10232,57,,0,0,34461.34,0
11808130,08:23:00,08:23:00,8028,58,,1,0,35927.53,1
11809070,07:45:00,07:45:00,9642,1,,0,1,0,1
11809070,07:45:23,07:45:23,1095,2,,0,0,431.11,0
11809070,07:46:08,07:46:08,1096,3,,0,0,910.35,0
11809070,07:46:37,07:46:37,1097,4,,0,0,1315.92,0
11809070,07:46:58,07:46:58,1098,5,,0,0,1618.33,0
11809070,07:47:16,07:47:16,1099,6,,0,0,1854.44,0
11809070,07:47:42,07:47:42,1100,7,,0,0,2250.42,0
11809070,07:48:13,07:48:13,1101,8,,0,0,2678.69,0
11809070,07:48:35,07:48:35,1102,9,,0,0,3008.06,0
11809070,07:49:06,07:49:06,1103,10,,0,0,3445.97,0
11809070,07:49:30,07:49:30,1104,11,,0,0,3769.26,0
11809070,07:49:43,07:49:43,9655,12,,0,0,4011.11,0
11809070,07:50:00,07:50:00,5485,13,,0,0,4292.28,1
11809070,07:50:49,07:50:49,6309,14,,0,0,4554.08,0
11809070,07:52:39,07:52:39,1108,15,,0,0,5198.37,0
11809070,07:54:40,07:54:40,9135,16,,0,0,5871.68,0
11809070,07:55:30,07:55:30,1110,17,,0,0,6095.84,0
11809070,07:56:11,07:56:11,1111,18,,0,0,6311.01,0
11809070,07:56:51,07:56:51,1112,19,,0,0,6519.51,0
11809070,07:58:00,07:58:00,1147,20,,0,0,6878.53,0
11809070,07:59:00,07:59:00,8354,21,,0,0,7198.87,1
11809070,07:59:19,07:59:19,1120,22,,0,0,7388.19,0
11809070,07:59:42,07:59:42,1121,23,,0,0,7588.53,0
11809070,08:00:08,08:00:08,1122,24,,0,0,7868.2,0
11809070,08:00:30,08:00:30,1123,25,,0,0,8062.39,0
11809070,08:00:52,08:00:52,1124,26,,0,0,8277.31,0
11809070,08:01:31,08:01:31,1125,27,,0,0,8713.42,0
11809070,08:02:51,08:02:51,1126,28,,0,0,9620.65,0
11809070,08:03:36,08:03:36,1127,29,,0,0,10205.48,0
11809070,08:03:59,08:03:59,8083,30,,0,0,10464.73,0
11809070,08:04:37,08:04:37,1128,31,,0,0,10884.27,0
11809070,08:05:12,08:05:12,1014,32,,0,0,11330.94,0
11809070,08:06:00,08:06:00,1129,33,,0,0,11982.35,1
11809070,08:06:55,08:06:55,1130,34,,0,0,12517.74,0
11809070,08:07:30,08:07:30,1131,35,,0,0,12748.99,0
11809070,08:08:10,08:08:10,1132,36,,0,0,13068.62,0
11809070,08:08:52,08:08:52,1133,37,,0,0,13370.06,0
11809070,08:09:24,08:09:24,1134,38,,0,0,13617.56,0
11809070,08:10:28,08:10:28,1135,39,,0,0,14091.57,0
11809070,08:12:06,08:12:06,1136,40,,0,0,14798.13,0
11809070,08:12:49,08:12:49,1137,41,,0,0,15146.35,0
11809070,08:13:19,08:13:19,1138,42,,0,0,15398.56,0
11809070,08:13:57,08:13:57,1139,43,,0,0,15646.54,0
11809070,08:14:18,08:14:18,1140,44,,0,0,15777.29,0
11809070,08:14:38,08:14:38,1141,45,,0,0,15904.48,0
11809070,08:15:33,08:15:33,1142,46,,0,0,16275.19,0
11809070,08:16:21,08:16:21,9529,47,,0,0,16642.6,0
11809070,08:16:41,08:16:41,1144,48,,0,0,16768.26,0
11809070,08:18:08,08:18:08,1145,49,,0,0,17344.27,0
11809070,08:19:00,08:19:00,9526,50,,1,0,17680.23,1
11809130,07:45:00,07:45:00,9642,1,,0,1,0,1
11809130,07:45:23,07:45:23,1095,2,,0,0,431.11,0
11809130,07:46:08,07:46:08,1096,3,,0,0,910.35,0
11809130,07:46:37,07:46:37,1097,4,,0,0,1315.92,0
11809130,07:46:58,07:46:58,1098,5,,0,0,1618.33,0
11809130,07:47:16,07:47:16,1099,6,,0,0,1854.44,0
11809130,07:47:42,07:47:42,1100,7,,0,0,2250.42,0
11809130,07:48:13,07:48:13,1101,8,,0,0,2678.69,0
11809130,07:48:35,07:48:35,1102,9,,0,0,3008.06,0
11809130,07:49:06,07:49:06,1103,10,,0,0,3445.97,0
11809130,07:49:30,07:49:30,1104,11,,0,0,3769.26,0
11809130,07:49:43,07:49:43,9655,12,,0,0,4011.11,0
11809130,07:50:00,07:50:00,5485,13,,0,0,4292.28,1
11809130,07:50:49,07:50:49,6309,14,,0,0,4554.08,0
11809130,07:52:39,07:52:39,1108,15,,0,0,5198.37,0
11809130,07:54:40,07:54:40,9135,16,,0,0,5871.68,0
11809130,07:55:30,07:55:30,1110,17,,0,0,6095.84,0
11809130,07:56:11,07:56:11,1111,18,,0,0,6311.01,0
11809130,07:56:51,07:56:51,1112,19,,0,0,6519.51,0
11809130,07:58:00,07:58:00,1147,20,,0,0,6878.53,0
11809130,07:59:00,07:59:00,8354,21,,0,0,7198.87,1
11809130,07:59:19,07:59:19,1120,22,,0,0,7388.19,0
11809130,07:59:42,07:59:42,1121,23,,0,0,7588.53,0
11809130,08:00:08,08:00:08,1122,24,,0,0,7868.2,0
11809130,08:00:30,08:00:30,1123,25,,0,0,8062.39,0
11809130,08:00:52,08:00:52,1124,26,,0,0,8277.31,0
11809130,08:01:31,08:01:31,1125,27,,0,0,8713.42,0
11809130,08:02:51,08:02:51,1126,28,,0,0,9620.65,0
11809130,08:03:36,08:03:36,1127,29,,0,0,10205.48,0
11809130,08:03:59,08:03:59,8083,30,,0,0,10464.73,0
11809130,08:04:37,08:04:37,1128,31,,0,0,10884.27,0
11809130,08:05:12,08:05:12,1014,32,,0,0,11330.94,0
11809130,08:06:00,08:06:00,1129,33,,0,0,11982.35,1
11809130,08:06:55,08:06:55,1130,34,,0,0,12517.74,0
11809130,08:07:30,08:07:30,1131,35,,0,0,12748.99,0
11809130,08:08:10,08:08:10,1132,36,,0,0,13068.62,0
11809130,08:08:52,08:08:52,1133,37,,0,0,13370.06,0
11809130,08:09:24,08:09:24,1134,38,,0,0,13617.56,0
11809130,08:10:28,08:10:28,1135,39,,0,0,14091.57,0
11809130,08:12:06,08:12:06,1136,40,,0,0,14798.13,0
11809130,08:12:49,08:12:49,1137,41,,0,0,15146.35,0
11809130,08:13:19,08:13:19,1138,42,,0,0,15398.56,0
11809130,08:13:57,08:13:57,1139,43,,0,0,15646.54,0
11809130,08:14:18,08:14:18,1140,44,,0,0,15777.29,0
11809130,08:14:38,08:14:38,1141,45,,0,0,15904.48,0
11809130,08:15:33,08:15:33,1142,46,,0,0,16275.19,0
11809130,08:16:21,08:16:21,9529,47,,0,0,16642.6,0
11809130,08:16:41,08:16:41,1144,48,,0,0,16768.26,0
11809130,08:18:08,08:18:08,1145,49,,0,0,17344.27,0
11809130,08:19:00,08:19:00,9526,50,,1,0,17680.23,1
118100,13:55:00,13:55:00,9482,1,,0,1,0,1
118100,13:55:24,13:55:24,241,2,,0,0,202.13,0
118100,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118100,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118100,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118100,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118100,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118100,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118100,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118100,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118100,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118100,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118100,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118100,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118100,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118100,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118100,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118100,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118100,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118100,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118100,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118100,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118100,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118100,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118100,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118100,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118100,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118100,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118100,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118100,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118100,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118100,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118100,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118100,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118100,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118100,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118100,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118100,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118100,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118100,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118100,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118100,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118100,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118100,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118100,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118100,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118100,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118100,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118100,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118100,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118100,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118100,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118100,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118100,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118100,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118100,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118100,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118100,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118100,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11810010,20:54:00,20:54:00,9654,1,,0,1,0,1
11810010,20:55:08,20:55:08,4954,2,,0,0,404.23,0
11810010,20:55:36,20:55:36,4955,3,,0,0,560.68,0
11810010,20:55:59,20:55:59,4956,4,,0,0,712.48,0
11810010,20:56:54,20:56:54,4957,5,,0,0,1006.29,0
11810010,20:57:31,20:57:31,4958,6,,0,0,1225.55,0
11810010,20:57:51,20:57:51,4959,7,,0,0,1350.4,0
11810010,20:58:33,20:58:33,82,8,,0,0,1584.72,0
11810010,20:59:21,20:59:21,83,9,,0,0,1822.34,0
11810010,21:00:07,21:00:07,7984,10,,0,0,2093.83,0
11810010,21:00:55,21:00:55,85,11,,0,0,2404.94,0
11810010,21:01:36,21:01:36,86,12,,0,0,2597.8,0
11810010,21:02:04,21:02:04,87,13,,0,0,2740.04,0
11810010,21:02:49,21:02:49,88,14,,0,0,2964.46,0
11810010,21:03:22,21:03:22,89,15,,0,0,3172,0
11810010,21:03:56,21:03:56,90,16,,0,0,3367.98,0
11810010,21:04:24,21:04:24,91,17,,0,0,3500.37,0
11810010,21:07:00,21:07:00,10161,18,,0,0,4464.92,1
11810010,21:09:10,21:09:10,8322,19,,0,0,5252.64,0
11810010,21:09:50,21:09:50,2211,20,,0,0,5482.3,0
11810010,21:10:37,21:10:37,2212,21,,0,0,5715.02,0
11810010,21:11:50,21:11:50,2213,22,,0,0,6033.88,0
11810010,21:13:00,21:13:00,9934,23,,0,0,6419.99,1
11810010,21:13:21,21:13:21,9608,24,,0,0,6571.03,0
11810010,21:13:56,21:13:56,2342,25,,0,0,6828.58,0
11810010,21:14:30,21:14:30,2343,26,,0,0,7118.64,0
11810010,21:15:05,21:15:05,2344,27,,0,0,7370.54,0
11810010,21:15:49,21:15:49,4960,28,,0,0,7676.67,0
11810010,21:16:19,21:16:19,4961,29,,0,0,7909.87,0
11810010,21:16:56,21:16:56,4962,30,,0,0,8143.5,0
11810010,21:17:29,21:17:29,4963,31,,0,0,8400.95,0
11810010,21:18:10,21:18:10,4964,32,,0,0,8711.01,0
11810010,21:18:58,21:18:58,4965,33,,0,0,9012.92,0
11810010,21:19:38,21:19:38,561,34,,0,0,9254.52,0
11810010,21:20:44,21:20:44,562,35,,0,0,9668.75,0
11810010,21:21:07,21:21:07,563,36,,0,0,9809.8,0
11810010,21:21:31,21:21:31,564,37,,0,0,9973.14,0
11810010,21:22:16,21:22:16,565,38,,0,0,10316.46,0
11810010,21:23:00,21:23:00,566,39,,0,0,10644.72,1
11810010,21:23:35,21:23:35,567,40,,0,0,10848.09,0
11810010,21:24:12,21:24:12,568,41,,0,0,11040.87,0
11810010,21:24:36,21:24:36,569,42,,0,0,11230.34,0
11810010,21:25:23,21:25:23,570,43,,0,0,11572.78,0
11810010,21:26:24,21:26:24,571,44,,0,0,11878.09,0
11810010,21:27:00,21:27:00,10748,45,,0,0,12113.84,1
11810010,21:27:21,21:27:21,573,46,,0,0,12258.44,0
11810010,21:28:06,21:28:06,4519,47,,0,0,12579.2,0
11810010,21:28:43,21:28:43,4520,48,,0,0,12903.49,0
11810010,21:29:16,21:29:16,4320,49,,0,0,13093.56,0
11810010,21:29:47,21:29:47,579,50,,0,0,13302.38,0
11810010,21:30:45,21:30:45,580,51,,0,0,13617.82,0
11810010,21:32:00,21:32:00,581,52,,0,0,14104.05,1
11810010,21:33:13,21:33:13,582,53,,0,0,14280.77,0
11810010,21:34:45,21:34:45,583,54,,0,0,14547.09,0
11810010,21:36:24,21:36:24,10805,55,,0,0,14904.39,0
11810010,21:38:51,21:38:51,4400,56,,0,0,15168.11,0
11810010,21:40:48,21:40:48,8635,57,,0,0,15594.62,0
11810010,21:41:18,21:41:18,2643,58,,0,0,15701.87,0
11810010,21:42:06,21:42:06,584,59,,0,0,15893.24,0
11810010,21:42:46,21:42:46,10304,60,,0,0,15999.04,0
11810010,21:44:00,21:44:00,10043,61,,0,0,16220.46,1
11810010,21:45:29,21:45:29,2645,62,,0,0,16563.39,0
11810010,21:48:00,21:48:00,10479,63,,1,0,17244.72,1
1181080,19:03:00,19:03:00,9961,1,,0,1,0,1
1181080,19:04:25,19:04:25,1398,2,,0,0,505.11,0
1181080,19:04:55,19:04:55,6893,3,,0,0,720.89,0
1181080,19:05:46,19:05:46,1200,4,,0,0,1101.09,0
1181080,19:06:13,19:06:13,1201,5,,0,0,1285.84,0
1181080,19:06:56,19:06:56,1202,6,,0,0,1551.4,0
1181080,19:07:22,19:07:22,1203,7,,0,0,1738.52,0
1181080,19:08:19,19:08:19,1204,8,,0,0,2057.05,0
1181080,19:09:05,19:09:05,1205,9,,0,0,2313.67,0
1181080,19:09:46,19:09:46,1206,10,,0,0,2525.08,0
1181080,19:10:29,19:10:29,9590,11,,0,0,2729.34,0
1181080,19:11:22,19:11:22,1208,12,,0,0,3028.72,0
1181080,19:12:00,19:12:00,1209,13,,0,0,3265.01,1
1181080,19:12:32,19:12:32,1210,14,,0,0,3499.54,0
1181080,19:12:48,19:12:48,1211,15,,0,0,3662.14,0
1181080,19:13:06,19:13:06,1212,16,,0,0,3846.33,0
1181080,19:13:24,19:13:24,1213,17,,0,0,3975.73,0
1181080,19:13:56,19:13:56,1214,18,,0,0,4182.75,0
1181080,19:14:35,19:14:35,1215,19,,0,0,4496.73,0
1181080,19:14:58,19:14:58,1216,20,,0,0,4687.81,0
1181080,19:15:14,19:15:14,1217,21,,0,0,4819.55,0
1181080,19:15:32,19:15:32,1218,22,,0,0,4977.53,0
1181080,19:16:00,19:16:00,1219,23,,0,0,5218.07,1
1181080,19:16:20,19:16:20,1220,24,,0,0,5392.8,0
1181080,19:17:30,19:17:30,1221,25,,0,0,5990.25,0
1181080,19:18:07,19:18:07,1222,26,,0,0,6297.18,0
1181080,19:18:25,19:18:25,1223,27,,0,0,6454.16,0
1181080,19:19:07,19:19:07,1224,28,,0,0,6821.06,0
1181080,19:19:23,19:19:23,1225,29,,0,0,6937.78,0
1181080,19:20:22,19:20:22,1226,30,,0,0,7400.68,0
1181080,19:20:40,19:20:40,1227,31,,0,0,7531.22,0
1181080,19:21:00,19:21:00,6627,32,,0,0,7691.41,1
1181080,19:22:02,19:22:02,1229,33,,0,0,8021,0
1181080,19:22:44,19:22:44,10386,34,,0,0,8251.94,0
1181080,19:23:42,19:23:42,1232,35,,0,0,8554.08,0
1181080,19:24:29,19:24:29,9568,36,,0,0,8804.67,0
1181080,19:25:16,19:25:16,10384,37,,0,0,9072.79,0
1181080,19:25:55,19:25:55,1236,38,,0,0,9286.3,0
1181080,19:26:44,19:26:44,1237,39,,0,0,9510.01,0
1181080,19:27:35,19:27:35,1238,40,,0,0,9768.63,0
1181080,19:29:25,19:29:25,1239,41,,0,0,10206.57,0
1181080,19:30:00,19:30:00,8640,42,,0,0,10388.58,1
1181080,19:30:46,19:30:46,8669,43,,0,0,10555.36,0
1181080,19:31:50,19:31:50,1242,44,,0,0,10743.25,0
1181080,19:33:05,19:33:05,1244,45,,0,0,11029.55,0
1181080,19:34:09,19:34:09,1245,46,,0,0,11270.79,0
1181080,19:35:17,19:35:17,1246,47,,0,0,11523.22,0
1181080,19:36:00,19:36:00,9833,48,,0,0,11672.98,1
1181080,19:39:00,19:39:00,2658,49,,0,0,12325.64,0
1181080,19:39:57,19:39:57,2659,50,,0,0,12545.8,0
1181080,19:41:00,19:41:00,9868,51,,1,0,12830.29,1
1181090,19:03:00,19:03:00,9961,1,,0,1,0,1
1181090,19:04:25,19:04:25,1398,2,,0,0,505.11,0
1181090,19:04:55,19:04:55,6893,3,,0,0,720.89,0
1181090,19:05:46,19:05:46,1200,4,,0,0,1101.09,0
1181090,19:06:13,19:06:13,1201,5,,0,0,1285.84,0
1181090,19:06:56,19:06:56,1202,6,,0,0,1551.4,0
1181090,19:07:22,19:07:22,1203,7,,0,0,1738.52,0
1181090,19:08:19,19:08:19,1204,8,,0,0,2057.05,0
1181090,19:09:05,19:09:05,1205,9,,0,0,2313.67,0
1181090,19:09:46,19:09:46,1206,10,,0,0,2525.08,0
1181090,19:10:29,19:10:29,9590,11,,0,0,2729.34,0
1181090,19:11:22,19:11:22,1208,12,,0,0,3028.72,0
1181090,19:12:00,19:12:00,1209,13,,0,0,3265.01,1
1181090,19:12:32,19:12:32,1210,14,,0,0,3499.54,0
1181090,19:12:48,19:12:48,1211,15,,0,0,3662.14,0
1181090,19:13:06,19:13:06,1212,16,,0,0,3846.33,0
1181090,19:13:24,19:13:24,1213,17,,0,0,3975.73,0
1181090,19:13:56,19:13:56,1214,18,,0,0,4182.75,0
1181090,19:14:35,19:14:35,1215,19,,0,0,4496.73,0
1181090,19:14:58,19:14:58,1216,20,,0,0,4687.81,0
1181090,19:15:14,19:15:14,1217,21,,0,0,4819.55,0
1181090,19:15:32,19:15:32,1218,22,,0,0,4977.53,0
1181090,19:16:00,19:16:00,1219,23,,0,0,5218.07,1
1181090,19:16:20,19:16:20,1220,24,,0,0,5392.8,0
1181090,19:17:30,19:17:30,1221,25,,0,0,5990.25,0
1181090,19:18:07,19:18:07,1222,26,,0,0,6297.18,0
1181090,19:18:25,19:18:25,1223,27,,0,0,6454.16,0
1181090,19:19:07,19:19:07,1224,28,,0,0,6821.06,0
1181090,19:19:23,19:19:23,1225,29,,0,0,6937.78,0
1181090,19:20:22,19:20:22,1226,30,,0,0,7400.68,0
1181090,19:20:40,19:20:40,1227,31,,0,0,7531.22,0
1181090,19:21:00,19:21:00,6627,32,,0,0,7691.41,1
1181090,19:22:02,19:22:02,1229,33,,0,0,8021,0
1181090,19:22:44,19:22:44,10386,34,,0,0,8251.94,0
1181090,19:23:42,19:23:42,1232,35,,0,0,8554.08,0
1181090,19:24:29,19:24:29,9568,36,,0,0,8804.67,0
1181090,19:25:16,19:25:16,10384,37,,0,0,9072.79,0
1181090,19:25:55,19:25:55,1236,38,,0,0,9286.3,0
1181090,19:26:44,19:26:44,1237,39,,0,0,9510.01,0
1181090,19:27:35,19:27:35,1238,40,,0,0,9768.63,0
1181090,19:29:25,19:29:25,1239,41,,0,0,10206.57,0
1181090,19:30:00,19:30:00,8640,42,,0,0,10388.58,1
1181090,19:30:46,19:30:46,8669,43,,0,0,10555.36,0
1181090,19:31:50,19:31:50,1242,44,,0,0,10743.25,0
1181090,19:33:05,19:33:05,1244,45,,0,0,11029.55,0
1181090,19:34:09,19:34:09,1245,46,,0,0,11270.79,0
1181090,19:35:17,19:35:17,1246,47,,0,0,11523.22,0
1181090,19:36:00,19:36:00,9833,48,,0,0,11672.98,1
1181090,19:39:00,19:39:00,2658,49,,0,0,12325.64,0
1181090,19:39:57,19:39:57,2659,50,,0,0,12545.8,0
1181090,19:41:00,19:41:00,9868,51,,1,0,12830.29,1
118110,13:55:00,13:55:00,9482,1,,0,1,0,1
118110,13:55:24,13:55:24,241,2,,0,0,202.13,0
118110,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118110,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118110,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118110,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118110,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118110,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118110,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118110,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118110,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118110,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118110,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118110,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118110,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118110,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118110,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118110,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118110,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118110,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118110,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118110,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118110,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118110,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118110,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118110,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118110,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118110,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118110,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118110,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118110,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118110,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118110,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118110,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118110,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118110,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118110,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118110,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118110,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118110,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118110,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118110,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118110,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118110,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118110,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118110,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118110,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118110,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118110,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118110,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118110,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118110,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118110,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118110,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118110,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118110,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118110,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118110,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118110,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11811010,07:44:00,07:44:00,10017,1,,0,1,0,1
11811010,07:45:40,07:45:40,4339,2,,0,0,816.65,0
11811010,07:46:08,07:46:08,4340,3,,0,0,1014.11,0
11811010,07:46:42,07:46:42,4341,4,,0,0,1269.75,0
11811010,07:47:16,07:47:16,5425,5,,0,0,1491.58,0
11811010,07:48:00,07:48:00,8054,6,,0,0,1804,0
11811010,07:48:34,07:48:34,5874,7,,0,0,2025.78,0
11811010,07:49:30,07:49:30,5875,8,,0,0,2370.76,0
11811010,07:49:58,07:49:58,5876,9,,0,0,2543.54,0
11811010,07:50:20,07:50:20,5877,10,,0,0,2709.96,0
11811010,07:51:00,07:51:00,4455,11,,0,0,2947.45,1
11811010,07:51:40,07:51:40,4456,12,,0,0,3288.69,0
11811010,07:51:57,07:51:57,4457,13,,0,0,3437.8,0
11811010,07:52:19,07:52:19,5879,14,,0,0,3642.82,0
11811010,07:52:40,07:52:40,5880,15,,0,0,3814.06,0
11811010,07:52:53,07:52:53,5881,16,,0,0,3918.89,0
11811010,07:53:10,07:53:10,5882,17,,0,0,4078.72,0
11811010,07:53:30,07:53:30,5883,18,,0,0,4238.9,0
11811010,07:53:44,07:53:44,5884,19,,0,0,4357.93,0
11811010,07:54:05,07:54:05,5886,20,,0,0,4588.65,0
11811010,07:54:25,07:54:25,5887,21,,0,0,4752.62,0
11811010,07:54:58,07:54:58,5888,22,,0,0,5134.26,0
11811010,07:55:30,07:55:30,5889,23,,0,0,5433.11,0
11811010,07:56:14,07:56:14,5890,24,,0,0,5779.98,0
11811010,07:56:31,07:56:31,5891,25,,0,0,5927.44,0
11811010,07:56:59,07:56:59,5892,26,,0,0,6164.29,0
11811010,07:57:28,07:57:28,5893,27,,0,0,6416.36,0
11811010,07:57:57,07:57:57,5894,28,,0,0,6674.54,0
11811010,07:58:26,07:58:26,5895,29,,0,0,6899.11,0
11811010,07:58:56,07:58:56,426,30,,0,0,7082.05,0
11811010,07:59:27,07:59:27,427,31,,0,0,7310.31,0
11811010,08:00:00,08:00:00,428,32,,0,0,7594.52,1
11811010,08:01:51,08:01:51,7396,33,,0,0,8317.8,0
11811010,08:02:10,08:02:10,4381,34,,0,0,8438.59,0
11811010,08:02:34,08:02:34,4382,35,,0,0,8648.52,0
11811010,08:03:00,08:03:00,8669,36,,0,0,8848.74,1
11811010,08:04:07,08:04:07,1242,37,,0,0,9036.63,0
11811010,08:05:18,08:05:18,1244,38,,0,0,9320.73,0
11811010,08:06:18,08:06:18,1245,39,,0,0,9547.42,0
11811010,08:07:18,08:07:18,1246,40,,0,0,9783.94,0
11811010,08:08:00,08:08:00,9833,41,,0,0,9917.62,1
11811010,08:09:11,08:09:11,2658,42,,0,0,10570.28,0
11811010,08:09:33,08:09:33,2659,43,,0,0,10790.44,0
11811010,08:10:00,08:10:00,9868,44,,0,0,11072.96,1
11811010,08:10:52,08:10:52,441,45,,0,0,11301.36,0
11811010,08:11:28,08:11:28,442,46,,0,0,11470.03,0
11811010,08:12:06,08:12:06,443,47,,0,0,11650.01,0
11811010,08:13:15,08:13:15,444,48,,0,0,11885.74,0
11811010,08:13:53,08:13:53,445,49,,0,0,12043.34,0
11811010,08:15:00,08:15:00,446,50,,0,0,12333.27,1
11811010,08:15:26,08:15:26,447,51,,0,0,12493.54,0
11811010,08:16:10,08:16:10,7267,52,,0,0,12746.98,0
11811010,08:16:43,08:16:43,7268,53,,0,0,12966.22,0
11811010,08:17:02,08:17:02,7269,54,,0,0,13092.13,0
11811010,08:17:35,08:17:35,7271,55,,0,0,13345.85,0
11811010,08:18:00,08:18:00,453,56,,0,0,13521.27,0
11811010,08:19:00,08:19:00,455,57,,0,0,13847.88,1
11811010,08:20:30,08:20:30,9896,58,,0,0,14300.53,0
11811010,08:21:00,08:21:00,5896,59,,0,0,14449.05,1
11811010,08:21:36,08:21:36,5897,60,,0,0,14619.85,0
11811010,08:22:06,08:22:06,10148,61,,0,0,14796.72,0
11811010,08:22:41,08:22:41,5899,62,,0,0,14990.42,0
11811010,08:23:48,08:23:48,5900,63,,0,0,15294.36,0
11811010,08:26:25,08:26:25,990,64,,0,0,15834.93,0
11811010,08:27:00,08:27:00,10737,65,,1,0,16061.27,1
11812070,25:22:00,25:22:00,10732,1,,0,1,0,1
11812070,25:23:11,25:23:11,920,2,,0,0,611.23,0
11812070,25:23:40,25:23:40,922,3,,0,0,862.16,0
11812070,25:24:25,25:24:25,341,4,,0,0,1219.21,0
11812070,25:25:30,25:25:30,342,5,,0,0,1711,0
11812070,25:26:00,25:26:00,196,6,,0,0,1895.57,1
11812070,25:28:30,25:28:30,197,7,,0,0,2529.52,0
11812070,25:31:00,25:31:00,10015,8,,1,0,3330.7,1
11812130,25:22:00,25:22:00,10732,1,,0,1,0,1
11812130,25:23:11,25:23:11,920,2,,0,0,611.23,0
11812130,25:23:40,25:23:40,922,3,,0,0,862.16,0
11812130,25:24:25,25:24:25,341,4,,0,0,1219.21,0
11812130,25:25:30,25:25:30,342,5,,0,0,1711,0
11812130,25:26:00,25:26:00,196,6,,0,0,1895.57,1
11812130,25:28:30,25:28:30,197,7,,0,0,2529.52,0
11812130,25:31:00,25:31:00,10015,8,,1,0,3330.7,1
11813120,15:02:00,15:02:00,10229,1,,1,1,0,1
11813120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
11813120,15:09:50,15:09:50,1452,3,,0,0,455.3,0
11813120,15:10:01,15:10:01,1453,4,,0,0,573.21,0
11813120,15:10:34,15:10:34,1454,5,,0,0,870.84,0
11813120,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
11813120,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
11813120,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
11813120,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
118140,13:55:00,13:55:00,9482,1,,0,1,0,1
118140,13:55:24,13:55:24,241,2,,0,0,202.13,0
118140,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118140,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118140,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118140,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118140,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118140,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118140,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118140,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118140,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118140,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118140,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118140,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118140,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118140,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118140,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118140,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118140,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118140,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118140,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118140,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118140,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118140,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118140,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118140,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118140,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118140,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118140,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118140,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118140,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118140,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118140,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118140,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118140,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118140,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118140,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118140,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118140,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118140,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118140,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118140,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118140,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118140,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118140,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118140,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118140,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118140,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118140,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118140,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118140,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118140,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118140,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118140,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118140,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118140,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118140,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118140,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118140,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11814120,11:06:00,11:06:00,1493,1,,0,1,0,1
11814120,11:06:35,11:06:35,269,2,,0,0,230.54,0
11814120,11:07:12,11:07:12,270,3,,0,0,526.18,0
11814120,11:07:52,11:07:52,271,4,,0,0,776.8,0
11814120,11:08:33,11:08:33,272,5,,0,0,1049.55,0
11814120,11:09:06,11:09:06,273,6,,0,0,1251.15,0
11814120,11:09:36,11:09:36,274,7,,0,0,1428.94,0
11814120,11:09:57,11:09:57,275,8,,0,0,1558.82,0
11814120,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
11814120,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
11814120,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
11814120,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
11814120,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
11814120,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
11814120,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
11814120,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
11814120,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
11814120,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
11814120,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
11814120,11:19:10,11:19:10,9461,20,,0,0,4703,0
11814120,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
11814120,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
11814120,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
11814120,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
11814120,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
11814120,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
11814120,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
11814120,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
11814120,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
11814120,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
11814120,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
11814120,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
11814120,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
11814120,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
11814120,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
11814120,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
11814120,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
11814120,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
11814120,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
11814120,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
11814120,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
11814120,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
11814120,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
11814120,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
11814120,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
11814120,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
11814120,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
11814120,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
11814120,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
11814120,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
11814120,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
11814120,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
11814120,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
118150,13:55:00,13:55:00,9482,1,,0,1,0,1
118150,13:55:24,13:55:24,241,2,,0,0,202.13,0
118150,13:56:25,13:56:25,9480,3,,0,0,580.34,0
118150,13:57:00,13:57:00,5743,4,,0,0,933.21,1
118150,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
118150,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
118150,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
118150,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
118150,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
118150,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
118150,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
118150,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
118150,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
118150,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
118150,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
118150,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
118150,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
118150,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
118150,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
118150,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
118150,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
118150,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
118150,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
118150,14:14:17,14:14:17,304,24,,0,0,8746.3,0
118150,14:14:47,14:14:47,305,25,,0,0,9026.63,0
118150,14:15:26,14:15:26,307,26,,0,0,9388.56,0
118150,14:16:00,14:16:00,308,27,,0,0,9694.35,1
118150,14:16:33,14:16:33,309,28,,0,0,9991.85,0
118150,14:16:53,14:16:53,310,29,,0,0,10206.21,0
118150,14:17:23,14:17:23,311,30,,0,0,10447.48,0
118150,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
118150,14:18:09,14:18:09,313,32,,0,0,10886.3,0
118150,14:19:03,14:19:03,314,33,,0,0,11398.32,0
118150,14:21:05,14:21:05,316,34,,0,0,12204.63,0
118150,14:22:06,14:22:06,317,35,,0,0,12705.38,0
118150,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
118150,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
118150,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
118150,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
118150,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
118150,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
118150,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
118150,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
118150,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
118150,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
118150,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
118150,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
118150,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
118150,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
118150,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
118150,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
118150,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
118150,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
118150,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
118150,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
118150,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
118150,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
118150,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
118150,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
11815080,17:41:00,17:41:00,10737,1,,0,1,0,1
11815080,17:42:41,17:42:41,10738,2,,0,0,778.34,0
11815080,17:43:03,17:43:03,10145,3,,0,0,970.51,0
11815080,17:43:58,17:43:58,5933,4,,0,0,1486.35,0
11815080,17:44:26,17:44:26,5902,5,,0,0,1697.23,0
11815080,17:44:42,17:44:42,5903,6,,0,0,1861.09,0
11815080,17:44:55,17:44:55,5904,7,,0,0,1976.37,0
11815080,17:45:08,17:45:08,5905,8,,0,0,2095.59,0
11815080,17:45:33,17:45:33,5906,9,,0,0,2308.57,0
11815080,17:46:00,17:46:00,5907,10,,0,0,2524.78,1
11815080,17:46:18,17:46:18,515,11,,0,0,2595.44,0
11815080,17:47:01,17:47:01,516,12,,0,0,2802.99,0
11815080,17:47:31,17:47:31,517,13,,0,0,2916.55,0
11815080,17:49:00,17:49:00,519,14,,0,0,3342.35,1
11815080,17:50:18,17:50:18,8063,15,,0,0,3645.53,0
11815080,17:51:02,17:51:02,7272,16,,0,0,3857.1,0
11815080,17:51:41,17:51:41,7274,17,,0,0,4065.47,0
11815080,17:52:28,17:52:28,7275,18,,0,0,4283.35,0
11815080,17:53:13,17:53:13,7276,19,,0,0,4472.98,0
11815080,17:53:41,17:53:41,7277,20,,0,0,4588.07,0
11815080,17:54:23,17:54:23,528,21,,0,0,4750,0
11815080,17:55:00,17:55:00,529,22,,0,0,4897.1,1
11815080,17:56:01,17:56:01,530,23,,0,0,5106.67,0
11815080,17:57:17,17:57:17,531,24,,0,0,5385.05,0
11815080,17:58:53,17:58:53,532,25,,0,0,5659.47,0
11815080,17:59:37,17:59:37,533,26,,0,0,5836.25,0
11815080,18:01:00,18:01:00,9822,27,,0,0,6168.01,1
11815080,18:01:49,18:01:49,8431,28,,0,0,6349.24,0
11815080,18:03:27,18:03:27,1153,29,,0,0,6689,0
11815080,18:05:00,18:05:00,9869,30,,1,0,6990.83,1
11815090,17:41:00,17:41:00,10737,1,,0,1,0,1
11815090,17:42:41,17:42:41,10738,2,,0,0,778.34,0
11815090,17:43:03,17:43:03,10145,3,,0,0,970.51,0
11815090,17:43:58,17:43:58,5933,4,,0,0,1486.35,0
11815090,17:44:26,17:44:26,5902,5,,0,0,1697.23,0
11815090,17:44:42,17:44:42,5903,6,,0,0,1861.09,0
11815090,17:44:55,17:44:55,5904,7,,0,0,1976.37,0
11815090,17:45:08,17:45:08,5905,8,,0,0,2095.59,0
11815090,17:45:33,17:45:33,5906,9,,0,0,2308.57,0
11815090,17:46:00,17:46:00,5907,10,,0,0,2524.78,1
11815090,17:46:18,17:46:18,515,11,,0,0,2595.44,0
11815090,17:47:01,17:47:01,516,12,,0,0,2802.99,0
11815090,17:47:31,17:47:31,517,13,,0,0,2916.55,0
11815090,17:49:00,17:49:00,519,14,,0,0,3342.35,1
11815090,17:50:18,17:50:18,8063,15,,0,0,3645.53,0
11815090,17:51:02,17:51:02,7272,16,,0,0,3857.1,0
11815090,17:51:41,17:51:41,7274,17,,0,0,4065.47,0
11815090,17:52:28,17:52:28,7275,18,,0,0,4283.35,0
11815090,17:53:13,17:53:13,7276,19,,0,0,4472.98,0
11815090,17:53:41,17:53:41,7277,20,,0,0,4588.07,0
11815090,17:54:23,17:54:23,528,21,,0,0,4750,0
11815090,17:55:00,17:55:00,529,22,,0,0,4897.1,1
11815090,17:56:01,17:56:01,530,23,,0,0,5106.67,0
11815090,17:57:17,17:57:17,531,24,,0,0,5385.05,0
11815090,17:58:53,17:58:53,532,25,,0,0,5659.47,0
11815090,17:59:37,17:59:37,533,26,,0,0,5836.25,0
11815090,18:01:00,18:01:00,9822,27,,0,0,6168.01,1
11815090,18:01:49,18:01:49,8431,28,,0,0,6349.24,0
11815090,18:03:27,18:03:27,1153,29,,0,0,6689,0
11815090,18:05:00,18:05:00,9869,30,,1,0,6990.83,1
11816010,09:22:00,09:22:00,10509,1,,0,1,0,1
11816010,09:23:42,09:23:42,10511,2,,0,0,453.12,0
11816010,09:26:08,09:26:08,4836,3,,0,0,1110.16,0
11816010,09:27:00,09:27:00,8773,4,,0,0,1339.25,1
11816010,09:28:06,09:28:06,8731,5,,0,0,1785.7,0
11816010,09:28:43,09:28:43,8732,6,,0,0,2084.27,0
11816010,09:29:43,09:29:43,8933,7,,0,0,2434.44,0
11816010,09:30:18,09:30:18,8734,8,,0,0,2685.33,0
11816010,09:30:45,09:30:45,8956,9,,0,0,2870.56,0
11816010,09:31:10,09:31:10,3219,10,,0,0,3038.55,0
11816010,09:31:43,09:31:43,3220,11,,0,0,3352.85,0
11816010,09:32:26,09:32:26,3221,12,,0,0,3702.79,0
11816010,09:33:16,09:33:16,3222,13,,0,0,4020.76,0
11816010,09:33:43,09:33:43,3223,14,,0,0,4212.58,0
11816010,09:34:23,09:34:23,3224,15,,0,0,4478.15,0
11816010,09:35:00,09:35:00,3225,16,,0,0,4686.2,0
11816010,09:35:28,09:35:28,3226,17,,0,0,4862.01,0
11816010,09:36:13,09:36:13,3227,18,,0,0,5117.9,0
11816010,09:36:53,09:36:53,3228,19,,0,0,5343.02,0
11816010,09:37:36,09:37:36,3229,20,,0,0,5651.32,0
11816010,09:38:00,09:38:00,3230,21,,0,0,5831.46,1
11816010,09:38:37,09:38:37,3231,22,,0,0,6109.74,0
11816010,09:39:35,09:39:35,10523,23,,0,0,6587.85,0
11816010,09:40:22,09:40:22,1545,24,,0,0,6958.05,0
11816010,09:41:00,09:41:00,1546,25,,0,0,7209.98,1
11816010,09:41:33,09:41:33,1547,26,,0,0,7386.08,0
11816010,09:42:02,09:42:02,3856,27,,0,0,7613.78,0
11816010,09:42:35,09:42:35,3857,28,,0,0,7786.88,0
11816010,09:43:21,09:43:21,3858,29,,0,0,7998.57,0
11816010,09:43:52,09:43:52,3859,30,,0,0,8190.65,0
11816010,09:45:26,09:45:26,3197,31,,0,0,8740.33,0
11816010,09:46:03,09:46:03,3198,32,,0,0,8948.44,0
11816010,09:47:33,09:47:33,9467,33,,0,0,9488.7,0
11816010,09:49:00,09:49:00,1493,34,,0,0,10209.13,1
11816010,09:51:00,09:51:00,9479,35,,0,0,10875.59,1
11816010,09:54:00,09:54:00,622,36,,0,0,13390.81,1
11816010,09:59:06,09:59:06,623,37,,0,0,17073.26,0
11816010,10:04:00,10:04:00,9922,38,,1,0,20613.08,1
11817070,10:57:00,10:57:00,9482,1,,0,1,0,1
11817070,10:57:38,10:57:38,241,2,,0,0,202.13,0
11817070,10:59:05,10:59:05,9480,3,,0,0,568.77,0
11817070,11:00:00,11:00:00,5743,4,,0,0,921.64,1
11817070,11:00:49,11:00:49,4841,5,,0,0,1409.7,0
11817070,11:01:47,11:01:47,4842,6,,0,0,1914.14,0
11817070,11:02:30,11:02:30,9475,7,,0,0,2335.08,0
11817070,11:03:13,11:03:13,5769,8,,0,0,2796.66,0
11817070,11:03:59,11:03:59,5745,9,,0,0,3240.36,0
11817070,11:04:27,11:04:27,5746,10,,0,0,3454.07,0
11817070,11:05:07,11:05:07,4625,11,,0,0,3800.69,0
11817070,11:05:49,11:05:49,4626,12,,0,0,4234.18,0
11817070,11:06:22,11:06:22,4627,13,,0,0,4512.72,0
11817070,11:06:43,11:06:43,1766,14,,0,0,4679.32,0
11817070,11:07:03,11:07:03,1767,15,,0,0,4867.2,0
11817070,11:07:40,11:07:40,1686,16,,0,0,5234.62,0
11817070,11:08:00,11:08:00,1687,17,,0,0,5480.58,1
11817070,11:08:45,11:08:45,1688,18,,0,0,5821.95,0
11817070,11:09:32,11:09:32,4226,19,,0,0,6161.03,0
11817070,11:10:58,11:10:58,4228,20,,0,0,6763.22,0
11817070,11:12:13,11:12:13,4229,21,,0,0,7224.2,0
11817070,11:12:52,11:12:52,4230,22,,0,0,7565.94,0
11817070,11:14:17,11:14:17,1729,23,,0,0,8202.55,0
11817070,11:15:51,11:15:51,304,24,,0,0,8734.73,0
11817070,11:16:29,11:16:29,305,25,,0,0,9015.06,0
11817070,11:17:18,11:17:18,307,26,,0,0,9376.99,0
11817070,11:18:00,11:18:00,308,27,,0,0,9682.78,1
11817070,11:18:23,11:18:23,309,28,,0,0,9980.28,0
11817070,11:18:37,11:18:37,310,29,,0,0,10194.64,0
11817070,11:18:58,11:18:58,311,30,,0,0,10435.91,0
11817070,11:19:13,11:19:13,7497,31,,0,0,10646.47,0
11817070,11:19:30,11:19:30,313,32,,0,0,10874.73,0
11817070,11:20:08,11:20:08,314,33,,0,0,11386.75,0
11817070,11:21:32,11:21:32,316,34,,0,0,12193.06,0
11817070,11:22:16,11:22:16,317,35,,0,0,12693.81,0
11817070,11:23:36,11:23:36,1735,36,,0,0,13503.35,0
11817070,11:23:52,11:23:52,1736,37,,0,0,13629.29,0
11817070,11:24:13,11:24:13,1737,38,,0,0,13875.85,0
11817070,11:24:38,11:24:38,1738,39,,0,0,14178.15,0
11817070,11:25:12,11:25:12,1334,40,,0,0,14460.22,0
11817070,11:27:00,11:27:00,9872,41,,0,0,15849.68,1
11817070,11:28:43,11:28:43,1456,42,,0,0,16808.97,0
11817070,11:29:09,11:29:09,1457,43,,0,0,17036.39,0
11817070,11:29:45,11:29:45,1458,44,,0,0,17271.11,0
11817070,11:30:13,11:30:13,1459,45,,0,0,17512.19,0
11817070,11:30:55,11:30:55,1460,46,,0,0,17828.33,0
11817070,11:31:16,11:31:16,1461,47,,0,0,18030.23,0
11817070,11:32:06,11:32:06,1468,48,,0,0,18486.66,0
11817070,11:32:23,11:32:23,7760,49,,0,0,18657.18,0
11817070,11:33:00,11:33:00,1470,50,,0,0,18943.04,1
11817070,11:34:56,11:34:56,1248,51,,0,0,19456.77,0
11817070,11:35:41,11:35:41,1249,52,,0,0,19635.17,0
11817070,11:36:18,11:36:18,1250,53,,0,0,19814.12,0
11817070,11:37:03,11:37:03,1251,54,,0,0,20027.77,0
11817070,11:37:23,11:37:23,1177,55,,0,0,20129.55,0
11817070,11:39:00,11:39:00,1476,56,,1,0,20604.12,1
11817130,10:57:00,10:57:00,9482,1,,0,1,0,1
11817130,10:57:38,10:57:38,241,2,,0,0,202.13,0
11817130,10:59:05,10:59:05,9480,3,,0,0,568.77,0
11817130,11:00:00,11:00:00,5743,4,,0,0,921.64,1
11817130,11:00:49,11:00:49,4841,5,,0,0,1409.7,0
11817130,11:01:47,11:01:47,4842,6,,0,0,1914.14,0
11817130,11:02:30,11:02:30,9475,7,,0,0,2335.08,0
11817130,11:03:13,11:03:13,5769,8,,0,0,2796.66,0
11817130,11:03:59,11:03:59,5745,9,,0,0,3240.36,0
11817130,11:04:27,11:04:27,5746,10,,0,0,3454.07,0
11817130,11:05:07,11:05:07,4625,11,,0,0,3800.69,0
11817130,11:05:49,11:05:49,4626,12,,0,0,4234.18,0
11817130,11:06:22,11:06:22,4627,13,,0,0,4512.72,0
11817130,11:06:43,11:06:43,1766,14,,0,0,4679.32,0
11817130,11:07:03,11:07:03,1767,15,,0,0,4867.2,0
11817130,11:07:40,11:07:40,1686,16,,0,0,5234.62,0
11817130,11:08:00,11:08:00,1687,17,,0,0,5480.58,1
11817130,11:08:45,11:08:45,1688,18,,0,0,5821.95,0
11817130,11:09:32,11:09:32,4226,19,,0,0,6161.03,0
11817130,11:10:58,11:10:58,4228,20,,0,0,6763.22,0
11817130,11:12:13,11:12:13,4229,21,,0,0,7224.2,0
11817130,11:12:52,11:12:52,4230,22,,0,0,7565.94,0
11817130,11:14:17,11:14:17,1729,23,,0,0,8202.55,0
11817130,11:15:51,11:15:51,304,24,,0,0,8734.73,0
11817130,11:16:29,11:16:29,305,25,,0,0,9015.06,0
11817130,11:17:18,11:17:18,307,26,,0,0,9376.99,0
11817130,11:18:00,11:18:00,308,27,,0,0,9682.78,1
11817130,11:18:23,11:18:23,309,28,,0,0,9980.28,0
11817130,11:18:37,11:18:37,310,29,,0,0,10194.64,0
11817130,11:18:58,11:18:58,311,30,,0,0,10435.91,0
11817130,11:19:13,11:19:13,7497,31,,0,0,10646.47,0
11817130,11:19:30,11:19:30,313,32,,0,0,10874.73,0
11817130,11:20:08,11:20:08,314,33,,0,0,11386.75,0
11817130,11:21:32,11:21:32,316,34,,0,0,12193.06,0
11817130,11:22:16,11:22:16,317,35,,0,0,12693.81,0
11817130,11:23:36,11:23:36,1735,36,,0,0,13503.35,0
11817130,11:23:52,11:23:52,1736,37,,0,0,13629.29,0
11817130,11:24:13,11:24:13,1737,38,,0,0,13875.85,0
11817130,11:24:38,11:24:38,1738,39,,0,0,14178.15,0
11817130,11:25:12,11:25:12,1334,40,,0,0,14460.22,0
11817130,11:27:00,11:27:00,9872,41,,0,0,15849.68,1
11817130,11:28:43,11:28:43,1456,42,,0,0,16808.97,0
11817130,11:29:09,11:29:09,1457,43,,0,0,17036.39,0
11817130,11:29:45,11:29:45,1458,44,,0,0,17271.11,0
11817130,11:30:13,11:30:13,1459,45,,0,0,17512.19,0
11817130,11:30:55,11:30:55,1460,46,,0,0,17828.33,0
11817130,11:31:16,11:31:16,1461,47,,0,0,18030.23,0
11817130,11:32:06,11:32:06,1468,48,,0,0,18486.66,0
11817130,11:32:23,11:32:23,7760,49,,0,0,18657.18,0
11817130,11:33:00,11:33:00,1470,50,,0,0,18943.04,1
11817130,11:34:56,11:34:56,1248,51,,0,0,19456.77,0
11817130,11:35:41,11:35:41,1249,52,,0,0,19635.17,0
11817130,11:36:18,11:36:18,1250,53,,0,0,19814.12,0
11817130,11:37:03,11:37:03,1251,54,,0,0,20027.77,0
11817130,11:37:23,11:37:23,1177,55,,0,0,20129.55,0
11817130,11:39:00,11:39:00,1476,56,,1,0,20604.12,1
11818080,11:45:00,11:45:00,9598,1,,0,1,0,1
11818080,11:45:56,11:45:56,10775,2,,0,0,454.43,0
11818080,11:46:20,11:46:20,4303,3,,0,0,680.93,0
11818080,11:46:58,11:46:58,6547,4,,0,0,1075.83,0
11818080,11:47:52,11:47:52,4285,5,,0,0,1633.98,0
11818080,11:48:17,11:48:17,1497,6,,0,0,1891.52,0
11818080,11:48:40,11:48:40,4286,7,,0,0,2112.46,0
11818080,11:49:02,11:49:02,4287,8,,0,0,2299.21,0
11818080,11:49:40,11:49:40,8412,9,,0,0,2616.77,0
11818080,11:50:00,11:50:00,1498,10,,0,0,2781.24,1
11818080,11:50:31,11:50:31,1499,11,,0,0,2977.43,0
11818080,11:50:54,11:50:54,1500,12,,0,0,3153.55,0
11818080,11:51:19,11:51:19,1501,13,,0,0,3324.89,0
11818080,11:51:47,11:51:47,1502,14,,0,0,3527.45,0
11818080,11:52:19,11:52:19,1503,15,,0,0,3756.99,0
11818080,11:52:57,11:52:57,6495,16,,0,0,4101.71,0
11818080,11:53:31,11:53:31,4283,17,,0,0,4402.38,0
11818080,11:55:00,11:55:00,1493,18,,0,0,5319.68,1
11818080,11:55:54,11:55:54,9466,19,,0,0,5893.48,0
11818080,11:56:25,11:56:25,9465,20,,0,0,6229.27,0
11818080,11:56:51,11:56:51,1505,21,,0,0,6456.06,0
11818080,11:57:20,11:57:20,1506,22,,0,0,6717.98,0
11818080,11:57:46,11:57:46,1507,23,,0,0,7011.9,0
11818080,11:58:11,11:58:11,9464,24,,0,0,7252.62,0
11818080,11:58:56,11:58:56,1509,25,,0,0,7562.66,0
11818080,11:59:18,11:59:18,1510,26,,0,0,7755.51,0
11818080,11:59:58,11:59:58,1511,27,,0,0,8175.46,0
11818080,12:00:45,12:00:45,1512,28,,0,0,8621.94,0
11818080,12:01:31,12:01:31,1513,29,,0,0,9030.43,0
11818080,12:02:00,12:02:00,622,30,,0,0,9318.7,1
11818080,12:07:03,12:07:03,623,31,,0,0,13002.89,0
11818080,12:12:00,12:12:00,9922,32,,1,0,16542.71,1
11818090,11:45:00,11:45:00,9598,1,,0,1,0,1
11818090,11:45:56,11:45:56,10775,2,,0,0,454.43,0
11818090,11:46:20,11:46:20,4303,3,,0,0,680.93,0
11818090,11:46:58,11:46:58,6547,4,,0,0,1075.83,0
11818090,11:47:52,11:47:52,4285,5,,0,0,1633.98,0
11818090,11:48:17,11:48:17,1497,6,,0,0,1891.52,0
11818090,11:48:40,11:48:40,4286,7,,0,0,2112.46,0
11818090,11:49:02,11:49:02,4287,8,,0,0,2299.21,0
11818090,11:49:40,11:49:40,8412,9,,0,0,2616.77,0
11818090,11:50:00,11:50:00,1498,10,,0,0,2781.24,1
11818090,11:50:31,11:50:31,1499,11,,0,0,2977.43,0
11818090,11:50:54,11:50:54,1500,12,,0,0,3153.55,0
11818090,11:51:19,11:51:19,1501,13,,0,0,3324.89,0
11818090,11:51:47,11:51:47,1502,14,,0,0,3527.45,0
11818090,11:52:19,11:52:19,1503,15,,0,0,3756.99,0
11818090,11:52:57,11:52:57,6495,16,,0,0,4101.71,0
11818090,11:53:31,11:53:31,4283,17,,0,0,4402.38,0
11818090,11:55:00,11:55:00,1493,18,,0,0,5319.68,1
11818090,11:55:54,11:55:54,9466,19,,0,0,5893.48,0
11818090,11:56:25,11:56:25,9465,20,,0,0,6229.27,0
11818090,11:56:51,11:56:51,1505,21,,0,0,6456.06,0
11818090,11:57:20,11:57:20,1506,22,,0,0,6717.98,0
11818090,11:57:46,11:57:46,1507,23,,0,0,7011.9,0
11818090,11:58:11,11:58:11,9464,24,,0,0,7252.62,0
11818090,11:58:56,11:58:56,1509,25,,0,0,7562.66,0
11818090,11:59:18,11:59:18,1510,26,,0,0,7755.51,0
11818090,11:59:58,11:59:58,1511,27,,0,0,8175.46,0
11818090,12:00:45,12:00:45,1512,28,,0,0,8621.94,0
11818090,12:01:31,12:01:31,1513,29,,0,0,9030.43,0
11818090,12:02:00,12:02:00,622,30,,0,0,9318.7,1
11818090,12:07:03,12:07:03,623,31,,0,0,13002.89,0
11818090,12:12:00,12:12:00,9922,32,,1,0,16542.71,1
11819080,16:35:00,16:35:00,8323,1,,0,1,0,1
11819080,16:35:26,16:35:26,8324,2,,0,0,253.96,0
11819080,16:36:03,16:36:03,8930,3,,0,0,557.58,0
11819080,16:36:25,16:36:25,3165,4,,0,0,764.58,0
11819080,16:37:13,16:37:13,3166,5,,0,0,1186.55,0
11819080,16:37:50,16:37:50,3167,6,,0,0,1493.6,0
11819080,16:38:23,16:38:23,3168,7,,0,0,1761.45,0
11819080,16:38:46,16:38:46,3169,8,,0,0,1933.01,0
11819080,16:39:08,16:39:08,3170,9,,0,0,2073.31,0
11819080,16:39:34,16:39:34,3171,10,,0,0,2251.27,0
11819080,16:40:06,16:40:06,3172,11,,0,0,2471.94,0
11819080,16:40:23,16:40:23,3173,12,,0,0,2565.62,0
11819080,16:40:40,16:40:40,3174,13,,0,0,2709.86,0
11819080,16:43:00,16:43:00,3175,14,,0,0,3047.42,1
11819080,16:43:19,16:43:19,3176,15,,0,0,3191.03,0
11819080,16:43:35,16:43:35,3177,16,,0,0,3337.97,0
11819080,16:43:57,16:43:57,3178,17,,0,0,3517.65,0
11819080,16:44:23,16:44:23,3179,18,,0,0,3748.78,0
11819080,16:44:59,16:44:59,3180,19,,0,0,4033.47,0
11819080,16:45:24,16:45:24,3181,20,,0,0,4221.71,0
11819080,16:45:45,16:45:45,3182,21,,0,0,4372.61,0
11819080,16:46:13,16:46:13,3183,22,,0,0,4607.33,0
11819080,16:46:28,16:46:28,3184,23,,0,0,4749.17,0
11819080,16:47:00,16:47:00,3185,24,,0,0,5072.97,1
11819080,16:47:36,16:47:36,3186,25,,0,0,5336.02,0
11819080,16:48:05,16:48:05,3187,26,,0,0,5556.94,0
11819080,16:48:37,16:48:37,3188,27,,0,0,5787.25,0
11819080,16:49:13,16:49:13,3189,28,,0,0,6016.78,0
11819080,16:49:48,16:49:48,3190,29,,0,0,6221.92,0
11819080,16:50:40,16:50:40,3191,30,,0,0,6552.52,0
11819080,16:51:24,16:51:24,1545,31,,0,0,6816.02,0
11819080,16:52:00,16:52:00,1546,32,,0,0,7067.95,1
11819080,16:52:39,16:52:39,1547,33,,0,0,7248.85,0
11819080,16:53:18,16:53:18,1548,34,,0,0,7492.71,0
11819080,16:54:04,16:54:04,1549,35,,0,0,7754.43,0
11819080,16:54:53,16:54:53,1550,36,,0,0,8057.53,0
11819080,16:55:48,16:55:48,1551,37,,0,0,8394.73,0
11819080,16:56:50,16:56:50,1552,38,,0,0,8796.12,0
11819080,16:57:41,16:57:41,1553,39,,0,0,9091.58,0
11819080,16:59:16,16:59:16,9467,40,,0,0,9584.38,0
11819080,17:01:00,17:01:00,1493,41,,1,0,10302.86,1
11819090,16:35:00,16:35:00,8323,1,,0,1,0,1
11819090,16:35:26,16:35:26,8324,2,,0,0,253.96,0
11819090,16:36:03,16:36:03,8930,3,,0,0,557.58,0
11819090,16:36:25,16:36:25,3165,4,,0,0,764.58,0
11819090,16:37:13,16:37:13,3166,5,,0,0,1186.55,0
11819090,16:37:50,16:37:50,3167,6,,0,0,1493.6,0
11819090,16:38:23,16:38:23,3168,7,,0,0,1761.45,0
11819090,16:38:46,16:38:46,3169,8,,0,0,1933.01,0
11819090,16:39:08,16:39:08,3170,9,,0,0,2073.31,0
11819090,16:39:34,16:39:34,3171,10,,0,0,2251.27,0
11819090,16:40:06,16:40:06,3172,11,,0,0,2471.94,0
11819090,16:40:23,16:40:23,3173,12,,0,0,2565.62,0
11819090,16:40:40,16:40:40,3174,13,,0,0,2709.86,0
11819090,16:43:00,16:43:00,3175,14,,0,0,3047.42,1
11819090,16:43:19,16:43:19,3176,15,,0,0,3191.03,0
11819090,16:43:35,16:43:35,3177,16,,0,0,3337.97,0
11819090,16:43:57,16:43:57,3178,17,,0,0,3517.65,0
11819090,16:44:23,16:44:23,3179,18,,0,0,3748.78,0
11819090,16:44:59,16:44:59,3180,19,,0,0,4033.47,0
11819090,16:45:24,16:45:24,3181,20,,0,0,4221.71,0
11819090,16:45:45,16:45:45,3182,21,,0,0,4372.61,0
11819090,16:46:13,16:46:13,3183,22,,0,0,4607.33,0
11819090,16:46:28,16:46:28,3184,23,,0,0,4749.17,0
11819090,16:47:00,16:47:00,3185,24,,0,0,5072.97,1
11819090,16:47:36,16:47:36,3186,25,,0,0,5336.02,0
11819090,16:48:05,16:48:05,3187,26,,0,0,5556.94,0
11819090,16:48:37,16:48:37,3188,27,,0,0,5787.25,0
11819090,16:49:13,16:49:13,3189,28,,0,0,6016.78,0
11819090,16:49:48,16:49:48,3190,29,,0,0,6221.92,0
11819090,16:50:40,16:50:40,3191,30,,0,0,6552.52,0
11819090,16:51:24,16:51:24,1545,31,,0,0,6816.02,0
11819090,16:52:00,16:52:00,1546,32,,0,0,7067.95,1
11819090,16:52:39,16:52:39,1547,33,,0,0,7248.85,0
11819090,16:53:18,16:53:18,1548,34,,0,0,7492.71,0
11819090,16:54:04,16:54:04,1549,35,,0,0,7754.43,0
11819090,16:54:53,16:54:53,1550,36,,0,0,8057.53,0
11819090,16:55:48,16:55:48,1551,37,,0,0,8394.73,0
11819090,16:56:50,16:56:50,1552,38,,0,0,8796.12,0
11819090,16:57:41,16:57:41,1553,39,,0,0,9091.58,0
11819090,16:59:16,16:59:16,9467,40,,0,0,9584.38,0
11819090,17:01:00,17:01:00,1493,41,,1,0,10302.86,1
11820020,17:08:00,17:08:00,10014,1,,0,1,0,1
11820020,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820020,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820020,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820020,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820020,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820020,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820020,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820020,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820020,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820020,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820020,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820020,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820020,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820020,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820020,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820020,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820020,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820020,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820020,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820020,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820020,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820020,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820020,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820020,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820020,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820020,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820020,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820020,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820020,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820020,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820020,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820020,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820020,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820020,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820020,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820020,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820020,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820020,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820020,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820020,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820020,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820020,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820020,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820020,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820030,17:08:00,17:08:00,10014,1,,0,1,0,1
11820030,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820030,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820030,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820030,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820030,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820030,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820030,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820030,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820030,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820030,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820030,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820030,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820030,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820030,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820030,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820030,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820030,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820030,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820030,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820030,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820030,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820030,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820030,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820030,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820030,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820030,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820030,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820030,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820030,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820030,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820030,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820030,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820030,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820030,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820030,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820030,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820030,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820030,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820030,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820030,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820030,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820030,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820030,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820030,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820040,17:08:00,17:08:00,10014,1,,0,1,0,1
11820040,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820040,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820040,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820040,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820040,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820040,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820040,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820040,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820040,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820040,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820040,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820040,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820040,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820040,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820040,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820040,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820040,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820040,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820040,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820040,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820040,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820040,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820040,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820040,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820040,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820040,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820040,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820040,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820040,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820040,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820040,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820040,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820040,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820040,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820040,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820040,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820040,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820040,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820040,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820040,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820040,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820040,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820040,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820040,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820050,17:08:00,17:08:00,10014,1,,0,1,0,1
11820050,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820050,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820050,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820050,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820050,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820050,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820050,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820050,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820050,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820050,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820050,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820050,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820050,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820050,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820050,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820050,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820050,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820050,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820050,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820050,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820050,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820050,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820050,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820050,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820050,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820050,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820050,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820050,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820050,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820050,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820050,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820050,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820050,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820050,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820050,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820050,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820050,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820050,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820050,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820050,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820050,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820050,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820050,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820050,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820060,17:08:00,17:08:00,10014,1,,0,1,0,1
11820060,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820060,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820060,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820060,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820060,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820060,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820060,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820060,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820060,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820060,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820060,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820060,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820060,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820060,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820060,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820060,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820060,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820060,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820060,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820060,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820060,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820060,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820060,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820060,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820060,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820060,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820060,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820060,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820060,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820060,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820060,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820060,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820060,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820060,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820060,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820060,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820060,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820060,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820060,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820060,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820060,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820060,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820060,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820060,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820100,17:08:00,17:08:00,10014,1,,0,1,0,1
11820100,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820100,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820100,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820100,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820100,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820100,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820100,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820100,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820100,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820100,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820100,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820100,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820100,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820100,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820100,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820100,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820100,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820100,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820100,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820100,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820100,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820100,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820100,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820100,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820100,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820100,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820100,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820100,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820100,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820100,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820100,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820100,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820100,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820100,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820100,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820100,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820100,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820100,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820100,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820100,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820100,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820100,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820100,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820100,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820110,17:08:00,17:08:00,10014,1,,0,1,0,1
11820110,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820110,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820110,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820110,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820110,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820110,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820110,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820110,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820110,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820110,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820110,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820110,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820110,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820110,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820110,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820110,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820110,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820110,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820110,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820110,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820110,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820110,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820110,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820110,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820110,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820110,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820110,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820110,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820110,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820110,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820110,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820110,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820110,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820110,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820110,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820110,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820110,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820110,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820110,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820110,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820110,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820110,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820110,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820110,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820140,17:08:00,17:08:00,10014,1,,0,1,0,1
11820140,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820140,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820140,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820140,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820140,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820140,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820140,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820140,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820140,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820140,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820140,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820140,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820140,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820140,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820140,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820140,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820140,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820140,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820140,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820140,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820140,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820140,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820140,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820140,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820140,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820140,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820140,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820140,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820140,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820140,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820140,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820140,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820140,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820140,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820140,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820140,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820140,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820140,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820140,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820140,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820140,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820140,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820140,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820140,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11820150,17:08:00,17:08:00,10014,1,,0,1,0,1
11820150,17:10:37,17:10:37,200,2,,0,0,799.11,0
11820150,17:12:00,17:12:00,201,3,,0,0,1434.36,1
11820150,17:12:53,17:12:53,347,4,,0,0,1631.3,0
11820150,17:15:04,17:15:04,923,5,,0,0,2254.4,0
11820150,17:16:16,17:16:16,924,6,,0,0,2556.75,0
11820150,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
11820150,17:19:13,17:19:13,925,8,,0,0,3455.36,0
11820150,17:20:18,17:20:18,926,9,,0,0,3715.98,0
11820150,17:20:58,17:20:58,927,10,,0,0,3900.25,0
11820150,17:22:11,17:22:11,928,11,,0,0,4210.52,0
11820150,17:23:16,17:23:16,929,12,,0,0,4460.11,0
11820150,17:25:31,17:25:31,930,13,,0,0,4849.48,0
11820150,17:26:26,17:26:26,931,14,,0,0,5037.55,0
11820150,17:27:52,17:27:52,932,15,,0,0,5401.91,0
11820150,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
11820150,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
11820150,17:30:08,17:30:08,935,18,,0,0,6225.03,0
11820150,17:30:32,17:30:32,936,19,,0,0,6458.71,0
11820150,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
11820150,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
11820150,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
11820150,17:32:39,17:32:39,10554,23,,0,0,7451,0
11820150,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
11820150,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
11820150,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
11820150,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
11820150,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
11820150,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
11820150,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
11820150,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
11820150,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
11820150,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
11820150,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
11820150,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
11820150,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
11820150,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
11820150,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
11820150,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
11820150,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
11820150,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
11820150,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
11820150,17:47:28,17:47:28,484,43,,0,0,13447.53,0
11820150,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
11820150,17:51:00,17:51:00,69,45,,1,0,14572.84,1
11821120,18:25:00,18:25:00,10014,1,,0,1,0,1
11821120,18:28:22,18:28:22,200,2,,0,0,799.11,0
11821120,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
11821120,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
11821120,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
11821120,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
11821120,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
11821120,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
11821120,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
11821120,18:39:56,18:39:56,725,10,,0,0,4875.89,0
11821120,18:41:26,18:41:26,102,11,,0,0,5479.2,0
11821120,18:42:41,18:42:41,103,12,,0,0,6024.64,0
11821120,18:43:37,18:43:37,104,13,,0,0,6491.89,0
11821120,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
11821120,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
11821120,18:49:15,18:49:15,107,16,,0,0,9906.37,0
11821120,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
11821120,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
11821120,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
11821120,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
11821120,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
11821120,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
11821120,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
11821120,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
11821120,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
11821120,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
1182120,10:24:00,10:24:00,9642,1,,0,1,0,1
1182120,10:25:05,10:25:05,1095,2,,0,0,431.11,0
1182120,10:27:12,10:27:12,1096,3,,0,0,910.35,0
1182120,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
1182120,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
1182120,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
1182120,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
1182120,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
1182120,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
1182120,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
1182120,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
1182120,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
1182120,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
1182120,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
1182120,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
1182120,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
1182120,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
1182120,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
1182120,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
1182120,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
1182120,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
1182120,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
1182120,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
1182120,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
1182120,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
1182120,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
1182120,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
1182120,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
1182120,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
1182120,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
1182120,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
1182120,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
1182120,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
1182120,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
1182120,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
1182120,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
1182120,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
1182120,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
1182120,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
1182120,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
1182120,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
1182120,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
1182120,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
1182120,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
1182120,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
1182120,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
1182120,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
1182120,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
1182120,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
1182120,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
11824080,16:59:00,16:59:00,9989,1,,0,1,0,1
11824080,17:01:05,17:01:05,9991,2,,0,0,460.55,0
11824080,17:01:30,17:01:30,9993,3,,0,0,569.2,0
11824080,17:02:25,17:02:25,9995,4,,0,0,927.97,0
11824080,17:03:35,17:03:35,2657,5,,0,0,1348.3,0
11824080,17:05:07,17:05:07,2586,6,,0,0,1744.43,0
11824080,17:06:01,17:06:01,10735,7,,0,0,2035.89,0
11824080,17:06:38,17:06:38,8976,8,,0,0,2243.7,0
11824080,17:07:49,17:07:49,10479,9,,0,0,2534.5,0
11824080,17:09:13,17:09:13,2592,10,,0,0,2987.67,0
11824080,17:10:10,17:10:10,2593,11,,0,0,3210.18,0
11824080,17:12:00,17:12:00,10042,12,,0,0,3537.52,1
11824080,17:12:42,17:12:42,10234,13,,0,0,3698.85,0
11824080,17:13:46,17:13:46,2596,14,,0,0,4081.98,0
11824080,17:14:12,17:14:12,2597,15,,0,0,4205.78,0
11824080,17:14:48,17:14:48,9092,16,,0,0,4342.87,0
11824080,17:15:26,17:15:26,4421,17,,0,0,4509.98,0
11824080,17:16:01,17:16:01,4422,18,,0,0,4682.52,0
11824080,17:17:16,17:17:16,4530,19,,0,0,4961.33,0
11824080,17:17:45,17:17:45,4531,20,,0,0,5096.71,0
11824080,17:18:10,17:18:10,4532,21,,0,0,5196.37,0
11824080,17:18:58,17:18:58,4533,22,,0,0,5510.27,0
11824080,17:19:36,17:19:36,8550,23,,0,0,5694.42,0
11824080,17:20:20,17:20:20,4535,24,,0,0,5959.36,0
11824080,17:21:16,17:21:16,4536,25,,0,0,6277.52,0
11824080,17:22:11,17:22:11,4537,26,,0,0,6579.39,0
11824080,17:22:36,17:22:36,4538,27,,0,0,6725.45,0
11824080,17:22:58,17:22:58,8549,28,,0,0,6873.07,0
11824080,17:23:55,17:23:55,4540,29,,0,0,7204.17,0
11824080,17:24:42,17:24:42,639,30,,0,0,7462.76,0
11824080,17:25:17,17:25:17,640,31,,0,0,7648.58,0
11824080,17:26:00,17:26:00,10747,32,,0,0,7909.91,1
11824080,17:26:47,17:26:47,642,33,,0,0,8221.6,0
11824080,17:27:30,17:27:30,643,34,,0,0,8549.99,0
11824080,17:28:06,17:28:06,644,35,,0,0,8784.41,0
11824080,17:29:00,17:29:00,10246,36,,0,0,9175.45,1
11824080,17:29:34,17:29:34,4541,37,,0,0,9343.74,0
11824080,17:30:34,17:30:34,4542,38,,0,0,9566.78,0
11824080,17:31:28,17:31:28,4543,39,,0,0,9874.14,0
11824080,17:32:25,17:32:25,4544,40,,0,0,10068.26,0
11824080,17:32:57,17:32:57,4545,41,,0,0,10165.22,0
11824080,17:33:34,17:33:34,4546,42,,0,0,10296.99,0
11824080,17:34:17,17:34:17,10026,43,,0,0,10460.59,0
11824080,17:35:17,17:35:17,10025,44,,0,0,10722.6,0
11824080,17:36:20,17:36:20,2670,45,,0,0,11031.8,0
11824080,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
11824090,16:59:00,16:59:00,9989,1,,0,1,0,1
11824090,17:01:05,17:01:05,9991,2,,0,0,460.55,0
11824090,17:01:30,17:01:30,9993,3,,0,0,569.2,0
11824090,17:02:25,17:02:25,9995,4,,0,0,927.97,0
11824090,17:03:35,17:03:35,2657,5,,0,0,1348.3,0
11824090,17:05:07,17:05:07,2586,6,,0,0,1744.43,0
11824090,17:06:01,17:06:01,10735,7,,0,0,2035.89,0
11824090,17:06:38,17:06:38,8976,8,,0,0,2243.7,0
11824090,17:07:49,17:07:49,10479,9,,0,0,2534.5,0
11824090,17:09:13,17:09:13,2592,10,,0,0,2987.67,0
11824090,17:10:10,17:10:10,2593,11,,0,0,3210.18,0
11824090,17:12:00,17:12:00,10042,12,,0,0,3537.52,1
11824090,17:12:42,17:12:42,10234,13,,0,0,3698.85,0
11824090,17:13:46,17:13:46,2596,14,,0,0,4081.98,0
11824090,17:14:12,17:14:12,2597,15,,0,0,4205.78,0
11824090,17:14:48,17:14:48,9092,16,,0,0,4342.87,0
11824090,17:15:26,17:15:26,4421,17,,0,0,4509.98,0
11824090,17:16:01,17:16:01,4422,18,,0,0,4682.52,0
11824090,17:17:16,17:17:16,4530,19,,0,0,4961.33,0
11824090,17:17:45,17:17:45,4531,20,,0,0,5096.71,0
11824090,17:18:10,17:18:10,4532,21,,0,0,5196.37,0
11824090,17:18:58,17:18:58,4533,22,,0,0,5510.27,0
11824090,17:19:36,17:19:36,8550,23,,0,0,5694.42,0
11824090,17:20:20,17:20:20,4535,24,,0,0,5959.36,0
11824090,17:21:16,17:21:16,4536,25,,0,0,6277.52,0
11824090,17:22:11,17:22:11,4537,26,,0,0,6579.39,0
11824090,17:22:36,17:22:36,4538,27,,0,0,6725.45,0
11824090,17:22:58,17:22:58,8549,28,,0,0,6873.07,0
11824090,17:23:55,17:23:55,4540,29,,0,0,7204.17,0
11824090,17:24:42,17:24:42,639,30,,0,0,7462.76,0
11824090,17:25:17,17:25:17,640,31,,0,0,7648.58,0
11824090,17:26:00,17:26:00,10747,32,,0,0,7909.91,1
11824090,17:26:47,17:26:47,642,33,,0,0,8221.6,0
11824090,17:27:30,17:27:30,643,34,,0,0,8549.99,0
11824090,17:28:06,17:28:06,644,35,,0,0,8784.41,0
11824090,17:29:00,17:29:00,10246,36,,0,0,9175.45,1
11824090,17:29:34,17:29:34,4541,37,,0,0,9343.74,0
11824090,17:30:34,17:30:34,4542,38,,0,0,9566.78,0
11824090,17:31:28,17:31:28,4543,39,,0,0,9874.14,0
11824090,17:32:25,17:32:25,4544,40,,0,0,10068.26,0
11824090,17:32:57,17:32:57,4545,41,,0,0,10165.22,0
11824090,17:33:34,17:33:34,4546,42,,0,0,10296.99,0
11824090,17:34:17,17:34:17,10026,43,,0,0,10460.59,0
11824090,17:35:17,17:35:17,10025,44,,0,0,10722.6,0
11824090,17:36:20,17:36:20,2670,45,,0,0,11031.8,0
11824090,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
11825120,17:20:00,17:20:00,10714,1,,0,1,0,1
11825120,17:20:34,17:20:34,2012,2,,0,0,282.42,0
11825120,17:22:36,17:22:36,6012,3,,0,0,1222,0
11825120,17:22:53,17:22:53,6013,4,,0,0,1328,0
11825120,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
11825120,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
11825120,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
11825120,17:33:04,17:33:04,67,8,,0,0,6180.58,0
11825120,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
11825120,17:36:00,17:36:00,69,10,,0,0,7433.92,1
11825120,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
11825120,17:38:21,17:38:21,93,12,,0,0,10281.49,0
11825120,17:39:00,17:39:00,94,13,,0,0,10982.2,1
11825120,17:42:13,17:42:13,95,14,,0,0,12068.84,0
11825120,17:43:31,17:43:31,96,15,,0,0,12523.99,0
11825120,17:44:39,17:44:39,97,16,,0,0,13049.36,0
11825120,17:46:06,17:46:06,98,17,,0,0,13644.32,0
11825120,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
11825120,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
11825120,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
11825120,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
11825120,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
11825120,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
11825120,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
11825120,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
11825120,17:57:58,17:57:58,197,26,,0,0,17671.27,0
11825120,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
11826070,25:23:00,25:23:00,9822,1,,0,1,0,1
11826070,25:23:44,25:23:44,8431,2,,0,0,181.2,0
11826070,25:25:22,25:25:22,1153,3,,0,0,516.53,0
11826070,25:27:00,25:27:00,9869,4,,0,0,822.36,1
11826070,25:28:29,25:28:29,1154,5,,0,0,1208.26,0
11826070,25:29:21,25:29:21,1155,6,,0,0,1473.86,0
11826070,25:29:48,25:29:48,1156,7,,0,0,1586.43,0
11826070,25:30:14,25:30:14,1157,8,,0,0,1736.03,0
11826070,25:31:17,25:31:17,1159,9,,0,0,1985.02,0
11826070,25:32:09,25:32:09,1160,10,,0,0,2273.5,0
11826070,25:34:34,25:34:34,1162,11,,0,0,2900.94,0
11826070,25:35:47,25:35:47,10382,12,,0,0,3165.69,0
11826070,25:37:00,25:37:00,10383,13,,0,0,3457.49,1
11826070,25:37:56,25:37:56,1167,14,,0,0,3802.23,0
11826070,25:38:39,25:38:39,10385,15,,0,0,4071.7,0
11826070,25:39:37,25:39:37,1170,16,,0,0,4389.6,0
11826070,25:40:03,25:40:03,1171,17,,0,0,4541.38,0
11826070,25:41:00,25:41:00,1173,18,,0,0,4823.96,1
11826070,25:41:35,25:41:35,1174,19,,0,0,5067.26,0
11826070,25:42:02,25:42:02,8361,20,,0,0,5261.5,0
11826070,25:42:48,25:42:48,1176,21,,0,0,5569.62,0
11826070,25:43:09,25:43:09,1177,22,,0,0,5751.35,0
11826070,25:43:57,25:43:57,1178,23,,0,0,6115.61,0
11826070,25:44:31,25:44:31,7259,24,,0,0,6410.95,0
11826070,25:45:13,25:45:13,1180,25,,0,0,6664.28,0
11826070,25:46:01,25:46:01,7260,26,,0,0,7063.95,0
11826070,25:47:00,25:47:00,1182,27,,0,0,7508.48,1
11826070,25:47:19,25:47:19,1183,28,,0,0,7821.32,0
11826070,25:47:35,25:47:35,1184,29,,0,0,8030.34,0
11826070,25:48:00,25:48:00,1185,30,,0,0,8309.59,0
11826070,25:48:21,25:48:21,1186,31,,0,0,8586.5,0
11826070,25:48:34,25:48:34,1187,32,,0,0,8774.77,0
11826070,25:48:51,25:48:51,1188,33,,0,0,9006.66,0
11826070,25:49:00,25:49:00,1189,34,,0,0,9136.49,1
11826070,25:49:47,25:49:47,1190,35,,0,0,9455.41,0
11826070,25:50:37,25:50:37,1191,36,,0,0,9816.19,0
11826070,25:50:56,25:50:56,1192,37,,0,0,9947.87,0
11826070,25:51:24,25:51:24,1193,38,,0,0,10151.87,0
11826070,25:52:07,25:52:07,1194,39,,0,0,10440.65,0
11826070,25:52:31,25:52:31,1195,40,,0,0,10555.15,0
11826070,25:53:16,25:53:16,1196,41,,0,0,10765.73,0
11826070,25:53:46,25:53:46,1197,42,,0,0,10944.68,0
11826070,25:54:43,25:54:43,1198,43,,0,0,11229.71,0
11826070,25:56:28,25:56:28,6894,44,,0,0,11701.15,0
11826070,25:57:08,25:57:08,1346,45,,0,0,11920.58,0
11826070,25:59:00,25:59:00,9922,46,,1,0,12539.19,1
11826130,25:23:00,25:23:00,9822,1,,0,1,0,1
11826130,25:23:44,25:23:44,8431,2,,0,0,181.2,0
11826130,25:25:22,25:25:22,1153,3,,0,0,516.53,0
11826130,25:27:00,25:27:00,9869,4,,0,0,822.36,1
11826130,25:28:29,25:28:29,1154,5,,0,0,1208.26,0
11826130,25:29:21,25:29:21,1155,6,,0,0,1473.86,0
11826130,25:29:48,25:29:48,1156,7,,0,0,1586.43,0
11826130,25:30:14,25:30:14,1157,8,,0,0,1736.03,0
11826130,25:31:17,25:31:17,1159,9,,0,0,1985.02,0
11826130,25:32:09,25:32:09,1160,10,,0,0,2273.5,0
11826130,25:34:34,25:34:34,1162,11,,0,0,2900.94,0
11826130,25:35:47,25:35:47,10382,12,,0,0,3165.69,0
11826130,25:37:00,25:37:00,10383,13,,0,0,3457.49,1
11826130,25:37:56,25:37:56,1167,14,,0,0,3802.23,0
11826130,25:38:39,25:38:39,10385,15,,0,0,4071.7,0
11826130,25:39:37,25:39:37,1170,16,,0,0,4389.6,0
11826130,25:40:03,25:40:03,1171,17,,0,0,4541.38,0
11826130,25:41:00,25:41:00,1173,18,,0,0,4823.96,1
11826130,25:41:35,25:41:35,1174,19,,0,0,5067.26,0
11826130,25:42:02,25:42:02,8361,20,,0,0,5261.5,0
11826130,25:42:48,25:42:48,1176,21,,0,0,5569.62,0
11826130,25:43:09,25:43:09,1177,22,,0,0,5751.35,0
11826130,25:43:57,25:43:57,1178,23,,0,0,6115.61,0
11826130,25:44:31,25:44:31,7259,24,,0,0,6410.95,0
11826130,25:45:13,25:45:13,1180,25,,0,0,6664.28,0
11826130,25:46:01,25:46:01,7260,26,,0,0,7063.95,0
11826130,25:47:00,25:47:00,1182,27,,0,0,7508.48,1
11826130,25:47:19,25:47:19,1183,28,,0,0,7821.32,0
11826130,25:47:35,25:47:35,1184,29,,0,0,8030.34,0
11826130,25:48:00,25:48:00,1185,30,,0,0,8309.59,0
11826130,25:48:21,25:48:21,1186,31,,0,0,8586.5,0
11826130,25:48:34,25:48:34,1187,32,,0,0,8774.77,0
11826130,25:48:51,25:48:51,1188,33,,0,0,9006.66,0
11826130,25:49:00,25:49:00,1189,34,,0,0,9136.49,1
11826130,25:49:47,25:49:47,1190,35,,0,0,9455.41,0
11826130,25:50:37,25:50:37,1191,36,,0,0,9816.19,0
11826130,25:50:56,25:50:56,1192,37,,0,0,9947.87,0
11826130,25:51:24,25:51:24,1193,38,,0,0,10151.87,0
11826130,25:52:07,25:52:07,1194,39,,0,0,10440.65,0
11826130,25:52:31,25:52:31,1195,40,,0,0,10555.15,0
11826130,25:53:16,25:53:16,1196,41,,0,0,10765.73,0
11826130,25:53:46,25:53:46,1197,42,,0,0,10944.68,0
11826130,25:54:43,25:54:43,1198,43,,0,0,11229.71,0
11826130,25:56:28,25:56:28,6894,44,,0,0,11701.15,0
11826130,25:57:08,25:57:08,1346,45,,0,0,11920.58,0
11826130,25:59:00,25:59:00,9922,46,,1,0,12539.19,1
11827070,18:25:00,18:25:00,9954,1,,0,1,0,1
11827070,18:26:11,18:26:11,7581,2,,0,0,648.11,0
11827070,18:27:06,18:27:06,9087,3,,0,0,1183.39,0
11827070,18:28:01,18:28:01,189,4,,0,0,1669.53,0
11827070,18:28:28,18:28:28,7486,5,,0,0,1888,0
11827070,18:29:29,18:29:29,191,6,,0,0,2343.66,0
11827070,18:30:20,18:30:20,10270,7,,0,0,2762.1,0
11827070,18:31:54,18:31:54,196,8,,0,0,3460.14,0
11827070,18:32:54,18:32:54,197,9,,0,0,4094,0
11827070,18:35:00,18:35:00,10017,10,,0,0,5161.53,1
11827070,18:37:19,18:37:19,4339,11,,0,0,5978.18,0
11827070,18:37:58,18:37:58,4340,12,,0,0,6175.64,0
11827070,18:38:45,18:38:45,4341,13,,0,0,6431.26,0
11827070,18:41:00,18:41:00,9569,14,,0,0,7148.76,1
11827070,18:42:48,18:42:48,3647,15,,0,0,7774.24,0
11827070,18:43:21,18:43:21,3648,16,,0,0,7949.29,0
11827070,18:44:54,18:44:54,5962,17,,0,0,8445.81,0
11827070,18:46:26,18:46:26,5400,18,,0,0,8859.03,0
11827070,18:47:13,18:47:13,9880,19,,0,0,9103.62,0
11827070,18:48:02,18:48:02,9845,20,,0,0,9312.94,0
11827070,18:49:00,18:49:00,10383,21,,0,0,9630.6,1
11827070,18:49:32,18:49:32,9844,22,,0,0,9819.43,0
11827070,18:50:05,18:50:05,9842,23,,0,0,10005.36,0
11827070,18:50:47,18:50:47,9878,24,,0,0,10160.35,0
11827070,18:51:44,18:51:44,4376,25,,0,0,10564.84,0
11827070,18:52:10,18:52:10,8064,26,,0,0,10743.88,0
11827070,18:53:07,18:53:07,427,27,,0,0,11000.71,0
11827070,18:54:00,18:54:00,428,28,,0,0,11284.92,1
11827070,18:55:32,18:55:32,9447,29,,0,0,12047.1,0
11827070,18:56:08,18:56:08,9448,30,,0,0,12189.89,0
11827070,18:56:57,18:56:57,7396,31,,0,0,12524.66,0
11827070,18:57:12,18:57:12,4381,32,,0,0,12645.45,0
11827070,18:57:30,18:57:30,4382,33,,0,0,12855.38,0
11827070,18:57:41,18:57:41,4383,34,,0,0,12985.95,0
11827070,18:58:00,18:58:00,4384,35,,0,0,13093.02,1
11827070,18:58:26,18:58:26,8589,36,,0,0,13189.14,0
11827070,18:59:13,18:59:13,4386,37,,0,0,13453.15,0
11827070,19:00:19,19:00:19,4387,38,,0,0,13663.47,0
11827070,19:00:53,19:00:53,4388,39,,0,0,13807.15,0
11827070,19:01:27,19:01:27,4389,40,,0,0,13962.04,0
11827070,19:02:09,19:02:09,4390,41,,0,0,14154.4,0
11827070,19:02:56,19:02:56,4391,42,,0,0,14397.69,0
11827070,19:03:35,19:03:35,9450,43,,0,0,14573.74,0
11827070,19:06:00,19:06:00,9449,44,,0,0,15251.33,1
11827070,19:09:34,19:09:34,2659,45,,0,0,15888.78,0
11827070,19:11:00,19:11:00,9868,46,,1,0,16152.82,1
11827130,18:25:00,18:25:00,9954,1,,0,1,0,1
11827130,18:26:11,18:26:11,7581,2,,0,0,648.11,0
11827130,18:27:06,18:27:06,9087,3,,0,0,1183.39,0
11827130,18:28:01,18:28:01,189,4,,0,0,1669.53,0
11827130,18:28:28,18:28:28,7486,5,,0,0,1888,0
11827130,18:29:29,18:29:29,191,6,,0,0,2343.66,0
11827130,18:30:20,18:30:20,10270,7,,0,0,2762.1,0
11827130,18:31:54,18:31:54,196,8,,0,0,3460.14,0
11827130,18:32:54,18:32:54,197,9,,0,0,4094,0
11827130,18:35:00,18:35:00,10017,10,,0,0,5161.53,1
11827130,18:37:19,18:37:19,4339,11,,0,0,5978.18,0
11827130,18:37:58,18:37:58,4340,12,,0,0,6175.64,0
11827130,18:38:45,18:38:45,4341,13,,0,0,6431.26,0
11827130,18:41:00,18:41:00,9569,14,,0,0,7148.76,1
11827130,18:42:48,18:42:48,3647,15,,0,0,7774.24,0
11827130,18:43:21,18:43:21,3648,16,,0,0,7949.29,0
11827130,18:44:54,18:44:54,5962,17,,0,0,8445.81,0
11827130,18:46:26,18:46:26,5400,18,,0,0,8859.03,0
11827130,18:47:13,18:47:13,9880,19,,0,0,9103.62,0
11827130,18:48:02,18:48:02,9845,20,,0,0,9312.94,0
11827130,18:49:00,18:49:00,10383,21,,0,0,9630.6,1
11827130,18:49:32,18:49:32,9844,22,,0,0,9819.43,0
11827130,18:50:05,18:50:05,9842,23,,0,0,10005.36,0
11827130,18:50:47,18:50:47,9878,24,,0,0,10160.35,0
11827130,18:51:44,18:51:44,4376,25,,0,0,10564.84,0
11827130,18:52:10,18:52:10,8064,26,,0,0,10743.88,0
11827130,18:53:07,18:53:07,427,27,,0,0,11000.71,0
11827130,18:54:00,18:54:00,428,28,,0,0,11284.92,1
11827130,18:55:32,18:55:32,9447,29,,0,0,12047.1,0
11827130,18:56:08,18:56:08,9448,30,,0,0,12189.89,0
11827130,18:56:57,18:56:57,7396,31,,0,0,12524.66,0
11827130,18:57:12,18:57:12,4381,32,,0,0,12645.45,0
11827130,18:57:30,18:57:30,4382,33,,0,0,12855.38,0
11827130,18:57:41,18:57:41,4383,34,,0,0,12985.95,0
11827130,18:58:00,18:58:00,4384,35,,0,0,13093.02,1
11827130,18:58:26,18:58:26,8589,36,,0,0,13189.14,0
11827130,18:59:13,18:59:13,4386,37,,0,0,13453.15,0
11827130,19:00:19,19:00:19,4387,38,,0,0,13663.47,0
11827130,19:00:53,19:00:53,4388,39,,0,0,13807.15,0
11827130,19:01:27,19:01:27,4389,40,,0,0,13962.04,0
11827130,19:02:09,19:02:09,4390,41,,0,0,14154.4,0
11827130,19:02:56,19:02:56,4391,42,,0,0,14397.69,0
11827130,19:03:35,19:03:35,9450,43,,0,0,14573.74,0
11827130,19:06:00,19:06:00,9449,44,,0,0,15251.33,1
11827130,19:09:34,19:09:34,2659,45,,0,0,15888.78,0
11827130,19:11:00,19:11:00,9868,46,,1,0,16152.82,1
11828120,07:57:00,07:57:00,9756,1,,0,1,0,1
11828120,07:57:33,07:57:33,10129,2,,0,0,331.36,0
11828120,07:57:57,07:57:57,9753,3,,0,0,527.67,0
11828120,07:58:28,07:58:28,9751,4,,0,0,751.92,0
11828120,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
11828120,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
11828120,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
11828120,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
11828120,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
11828120,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
11828120,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
11828120,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
11829120,17:53:00,17:53:00,9872,1,,0,1,0,1
11829120,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
11829120,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
11829120,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
11829120,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
11829120,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
11829120,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
11829120,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
11829120,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
11829120,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
11829120,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
11829120,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
11829120,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
11829120,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
11829120,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
11829120,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
11829120,18:09:44,18:09:44,368,17,,0,0,8402.75,0
11829120,18:10:19,18:10:19,370,18,,0,0,8750.64,0
11829120,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
11829120,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
11829120,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
11829120,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
11829120,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
1183120,22:47:00,22:47:00,9654,1,,0,1,0,1
1183120,22:47:58,22:47:58,4954,2,,0,0,404.23,0
1183120,22:48:21,22:48:21,4955,3,,0,0,560.68,0
1183120,22:48:40,22:48:40,4956,4,,0,0,712.48,0
1183120,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
1183120,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
1183120,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
1183120,22:50:51,22:50:51,82,8,,0,0,1584.72,0
1183120,22:51:31,22:51:31,83,9,,0,0,1822.34,0
1183120,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
1183120,22:52:51,22:52:51,85,11,,0,0,2404.94,0
1183120,22:53:26,22:53:26,86,12,,0,0,2597.8,0
1183120,22:53:49,22:53:49,87,13,,0,0,2740.04,0
1183120,22:54:28,22:54:28,88,14,,0,0,2964.46,0
1183120,22:54:55,22:54:55,89,15,,0,0,3172,0
1183120,22:55:24,22:55:24,90,16,,0,0,3367.98,0
1183120,22:55:48,22:55:48,91,17,,0,0,3500.37,0
1183120,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
1183120,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
1183120,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
1183120,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
1183120,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
1183120,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
1183120,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
1183120,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
1183120,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
1183120,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
1183120,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
1183120,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
1183120,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
1183120,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
1183120,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
1183120,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
1183120,23:10:38,23:10:38,561,34,,0,0,9254.52,0
1183120,23:11:44,23:11:44,562,35,,0,0,9668.75,0
1183120,23:12:07,23:12:07,563,36,,0,0,9809.8,0
1183120,23:12:31,23:12:31,564,37,,0,0,9973.14,0
1183120,23:13:16,23:13:16,565,38,,0,0,10316.46,0
1183120,23:14:00,23:14:00,566,39,,0,0,10644.72,1
1183120,23:14:35,23:14:35,567,40,,0,0,10848.09,0
1183120,23:15:12,23:15:12,568,41,,0,0,11040.87,0
1183120,23:15:36,23:15:36,569,42,,0,0,11230.34,0
1183120,23:16:23,23:16:23,570,43,,0,0,11572.78,0
1183120,23:17:24,23:17:24,571,44,,0,0,11878.09,0
1183120,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
1183120,23:18:16,23:18:16,573,46,,0,0,12258.44,0
1183120,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
1183120,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
1183120,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
1183120,23:20:13,23:20:13,579,50,,0,0,13302.38,0
1183120,23:21:00,23:21:00,580,51,,0,0,13617.82,0
1183120,23:22:00,23:22:00,581,52,,0,0,14104.05,1
1183120,23:22:42,23:22:42,582,53,,0,0,14280.77,0
1183120,23:23:36,23:23:36,583,54,,0,0,14547.09,0
1183120,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
1183120,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
1183120,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
1183120,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
1183120,23:27:53,23:27:53,584,59,,0,0,15893.24,0
1183120,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
1183120,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
1183120,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
1183120,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
11832080,10:18:00,10:18:00,10047,1,,0,1,0,1
11832080,10:19:46,10:19:46,9449,2,,0,0,516.49,0
11832080,10:22:43,10:22:43,2659,3,,0,0,1153.94,0
11832080,10:24:00,10:24:00,9868,4,,0,0,1436.46,1
11832080,10:25:03,10:25:03,441,5,,0,0,1664.86,0
11832080,10:25:46,10:25:46,442,6,,0,0,1833.53,0
11832080,10:26:32,10:26:32,443,7,,0,0,2013.51,0
11832080,10:27:55,10:27:55,2308,8,,0,0,2247.28,0
11832080,10:28:48,10:28:48,2309,9,,0,0,2446.22,0
11832080,10:30:01,10:30:01,2310,10,,0,0,2675.84,0
11832080,10:30:34,10:30:34,2311,11,,0,0,2795.06,0
11832080,10:31:47,10:31:47,2312,12,,0,0,3037.41,0
11832080,10:33:00,10:33:00,2313,13,,0,0,3300.61,0
11832080,10:34:00,10:34:00,3815,14,,0,0,3476.37,0
11832080,10:35:00,10:35:00,3816,15,,0,0,3651.72,0
11832080,10:36:00,10:36:00,3817,16,,0,0,3838.76,1
11832080,10:38:20,10:38:20,6975,17,,0,0,4328.75,0
11832080,10:38:58,10:38:58,3819,18,,0,0,4484.06,0
11832080,10:40:24,10:40:24,3820,19,,0,0,4752.79,0
11832080,10:41:44,10:41:44,3821,20,,0,0,5076.74,0
11832080,10:42:41,10:42:41,3822,21,,0,0,5271.66,0
11832080,10:43:48,10:43:48,7730,22,,0,0,5563.09,0
11832080,10:44:39,10:44:39,2541,23,,0,0,5744.45,0
11832080,10:45:30,10:45:30,9036,24,,0,0,5933.16,0
11832080,10:48:00,10:48:00,9945,25,,0,0,6591.81,1
11832080,10:48:59,10:48:59,2608,26,,0,0,7380.28,0
11832080,10:49:09,10:49:09,8338,27,,0,0,7501.95,0
11832080,10:49:25,10:49:25,3824,28,,0,0,7683.73,0
11832080,10:50:02,10:50:02,3825,29,,0,0,8040.64,0
11832080,10:50:25,10:50:25,3826,30,,0,0,8231.07,0
11832080,10:50:46,10:50:46,3827,31,,0,0,8404.81,0
11832080,10:51:13,10:51:13,3828,32,,0,0,8655.02,0
11832080,10:51:52,10:51:52,2125,33,,0,0,8962.67,0
11832080,10:52:24,10:52:24,9836,34,,0,0,9294.49,0
11832080,10:52:46,10:52:46,2512,35,,0,0,9489.28,0
11832080,10:53:12,10:53:12,2513,36,,0,0,9725.96,0
11832080,10:53:38,10:53:38,2514,37,,0,0,9928.32,0
11832080,10:54:00,10:54:00,2515,38,,0,0,10105.16,1
11832080,10:54:48,10:54:48,2516,39,,0,0,10323.4,0
11832080,10:55:48,10:55:48,2517,40,,0,0,10612.9,0
11832080,10:56:42,10:56:42,2518,41,,0,0,10847.47,0
11832080,10:57:25,10:57:25,8203,42,,0,0,11087.92,0
11832080,10:58:17,10:58:17,2520,43,,0,0,11361.45,0
11832080,10:59:02,10:59:02,2521,44,,0,0,11561.71,0
11832080,10:59:48,10:59:48,2437,45,,0,0,11797.07,0
11832080,11:00:34,11:00:34,2438,46,,0,0,12034.79,0
11832080,11:01:05,11:01:05,2439,47,,0,0,12178.87,0
11832080,11:01:45,11:01:45,2440,48,,0,0,12344.34,0
11832080,11:03:25,11:03:25,2442,49,,0,0,12708.19,0
11832080,11:04:14,11:04:14,2443,50,,0,0,12892.8,0
11832080,11:05:31,11:05:31,2444,51,,0,0,13169.39,0
11832080,11:07:00,11:07:00,2445,52,,0,0,13656.04,1
11832080,11:07:59,11:07:59,2446,53,,0,0,13919.69,0
11832080,11:08:38,11:08:38,91,54,,0,0,14141.62,0
11832080,11:12:00,11:12:00,10160,55,,0,0,15242.6,1
11832080,11:14:13,11:14:13,162,56,,0,0,16285.11,0
11832080,11:14:33,11:14:33,2326,57,,0,0,16449.75,0
11832080,11:15:00,11:15:00,2327,58,,0,0,16621.26,1
11832080,11:15:57,11:15:57,2671,59,,0,0,17060.27,0
11832080,11:16:41,11:16:41,2672,60,,0,0,17338.29,0
11832080,11:17:05,11:17:05,2673,61,,0,0,17498.99,0
11832080,11:17:29,11:17:29,2674,62,,0,0,17632.53,0
11832080,11:18:24,11:18:24,3831,63,,0,0,17970.22,0
11832080,11:19:06,11:19:06,3392,64,,0,0,18243.08,0
11832080,11:19:30,11:19:30,3393,65,,0,0,18392.16,0
11832080,11:19:51,11:19:51,3394,66,,0,0,18542.52,0
11832080,11:20:18,11:20:18,3395,67,,0,0,18746.98,0
11832080,11:20:52,11:20:52,3396,68,,0,0,18950.87,0
11832080,11:21:36,11:21:36,3397,69,,0,0,19256.92,0
11832080,11:22:00,11:22:00,3398,70,,0,0,19386.29,0
11832080,11:24:00,11:24:00,2281,71,,0,0,20253.39,1
11832080,11:24:50,11:24:50,6561,72,,0,0,20480.28,0
11832080,11:27:00,11:27:00,3344,73,,1,0,21138.09,1
11832090,10:18:00,10:18:00,10047,1,,0,1,0,1
11832090,10:19:46,10:19:46,9449,2,,0,0,516.49,0
11832090,10:22:43,10:22:43,2659,3,,0,0,1153.94,0
11832090,10:24:00,10:24:00,9868,4,,0,0,1436.46,1
11832090,10:25:03,10:25:03,441,5,,0,0,1664.86,0
11832090,10:25:46,10:25:46,442,6,,0,0,1833.53,0
11832090,10:26:32,10:26:32,443,7,,0,0,2013.51,0
11832090,10:27:55,10:27:55,2308,8,,0,0,2247.28,0
11832090,10:28:48,10:28:48,2309,9,,0,0,2446.22,0
11832090,10:30:01,10:30:01,2310,10,,0,0,2675.84,0
11832090,10:30:34,10:30:34,2311,11,,0,0,2795.06,0
11832090,10:31:47,10:31:47,2312,12,,0,0,3037.41,0
11832090,10:33:00,10:33:00,2313,13,,0,0,3300.61,0
11832090,10:34:00,10:34:00,3815,14,,0,0,3476.37,0
11832090,10:35:00,10:35:00,3816,15,,0,0,3651.72,0
11832090,10:36:00,10:36:00,3817,16,,0,0,3838.76,1
11832090,10:38:20,10:38:20,6975,17,,0,0,4328.75,0
11832090,10:38:58,10:38:58,3819,18,,0,0,4484.06,0
11832090,10:40:24,10:40:24,3820,19,,0,0,4752.79,0
11832090,10:41:44,10:41:44,3821,20,,0,0,5076.74,0
11832090,10:42:41,10:42:41,3822,21,,0,0,5271.66,0
11832090,10:43:48,10:43:48,7730,22,,0,0,5563.09,0
11832090,10:44:39,10:44:39,2541,23,,0,0,5744.45,0
11832090,10:45:30,10:45:30,9036,24,,0,0,5933.16,0
11832090,10:48:00,10:48:00,9945,25,,0,0,6591.81,1
11832090,10:48:59,10:48:59,2608,26,,0,0,7380.28,0
11832090,10:49:09,10:49:09,8338,27,,0,0,7501.95,0
11832090,10:49:25,10:49:25,3824,28,,0,0,7683.73,0
11832090,10:50:02,10:50:02,3825,29,,0,0,8040.64,0
11832090,10:50:25,10:50:25,3826,30,,0,0,8231.07,0
11832090,10:50:46,10:50:46,3827,31,,0,0,8404.81,0
11832090,10:51:13,10:51:13,3828,32,,0,0,8655.02,0
11832090,10:51:52,10:51:52,2125,33,,0,0,8962.67,0
11832090,10:52:24,10:52:24,9836,34,,0,0,9294.49,0
11832090,10:52:46,10:52:46,2512,35,,0,0,9489.28,0
11832090,10:53:12,10:53:12,2513,36,,0,0,9725.96,0
11832090,10:53:38,10:53:38,2514,37,,0,0,9928.32,0
11832090,10:54:00,10:54:00,2515,38,,0,0,10105.16,1
11832090,10:54:48,10:54:48,2516,39,,0,0,10323.4,0
11832090,10:55:48,10:55:48,2517,40,,0,0,10612.9,0
11832090,10:56:42,10:56:42,2518,41,,0,0,10847.47,0
11832090,10:57:25,10:57:25,8203,42,,0,0,11087.92,0
11832090,10:58:17,10:58:17,2520,43,,0,0,11361.45,0
11832090,10:59:02,10:59:02,2521,44,,0,0,11561.71,0
11832090,10:59:48,10:59:48,2437,45,,0,0,11797.07,0
11832090,11:00:34,11:00:34,2438,46,,0,0,12034.79,0
11832090,11:01:05,11:01:05,2439,47,,0,0,12178.87,0
11832090,11:01:45,11:01:45,2440,48,,0,0,12344.34,0
11832090,11:03:25,11:03:25,2442,49,,0,0,12708.19,0
11832090,11:04:14,11:04:14,2443,50,,0,0,12892.8,0
11832090,11:05:31,11:05:31,2444,51,,0,0,13169.39,0
11832090,11:07:00,11:07:00,2445,52,,0,0,13656.04,1
11832090,11:07:59,11:07:59,2446,53,,0,0,13919.69,0
11832090,11:08:38,11:08:38,91,54,,0,0,14141.62,0
11832090,11:12:00,11:12:00,10160,55,,0,0,15242.6,1
11832090,11:14:13,11:14:13,162,56,,0,0,16285.11,0
11832090,11:14:33,11:14:33,2326,57,,0,0,16449.75,0
11832090,11:15:00,11:15:00,2327,58,,0,0,16621.26,1
11832090,11:15:57,11:15:57,2671,59,,0,0,17060.27,0
11832090,11:16:41,11:16:41,2672,60,,0,0,17338.29,0
11832090,11:17:05,11:17:05,2673,61,,0,0,17498.99,0
11832090,11:17:29,11:17:29,2674,62,,0,0,17632.53,0
11832090,11:18:24,11:18:24,3831,63,,0,0,17970.22,0
11832090,11:19:06,11:19:06,3392,64,,0,0,18243.08,0
11832090,11:19:30,11:19:30,3393,65,,0,0,18392.16,0
11832090,11:19:51,11:19:51,3394,66,,0,0,18542.52,0
11832090,11:20:18,11:20:18,3395,67,,0,0,18746.98,0
11832090,11:20:52,11:20:52,3396,68,,0,0,18950.87,0
11832090,11:21:36,11:21:36,3397,69,,0,0,19256.92,0
11832090,11:22:00,11:22:00,3398,70,,0,0,19386.29,0
11832090,11:24:00,11:24:00,2281,71,,0,0,20253.39,1
11832090,11:24:50,11:24:50,6561,72,,0,0,20480.28,0
11832090,11:27:00,11:27:00,3344,73,,1,0,21138.09,1
11833020,09:21:00,09:21:00,1129,1,,0,1,0,1
11833020,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833020,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833020,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833020,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833020,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833020,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833020,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833020,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833020,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833020,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833020,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833020,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833020,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833020,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833020,09:31:28,09:31:28,659,16,,0,0,5320,0
11833020,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833020,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833020,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833020,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833020,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833020,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833020,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833020,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833020,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833020,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833020,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833020,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833020,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833020,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833020,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833020,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833020,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833020,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833020,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833020,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833020,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833020,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833020,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833020,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833020,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833020,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833020,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833020,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833020,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833020,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833020,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833020,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833030,09:21:00,09:21:00,1129,1,,0,1,0,1
11833030,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833030,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833030,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833030,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833030,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833030,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833030,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833030,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833030,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833030,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833030,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833030,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833030,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833030,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833030,09:31:28,09:31:28,659,16,,0,0,5320,0
11833030,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833030,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833030,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833030,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833030,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833030,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833030,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833030,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833030,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833030,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833030,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833030,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833030,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833030,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833030,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833030,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833030,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833030,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833030,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833030,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833030,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833030,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833030,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833030,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833030,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833030,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833030,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833030,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833030,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833030,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833030,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833030,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833040,09:21:00,09:21:00,1129,1,,0,1,0,1
11833040,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833040,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833040,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833040,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833040,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833040,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833040,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833040,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833040,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833040,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833040,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833040,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833040,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833040,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833040,09:31:28,09:31:28,659,16,,0,0,5320,0
11833040,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833040,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833040,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833040,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833040,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833040,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833040,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833040,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833040,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833040,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833040,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833040,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833040,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833040,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833040,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833040,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833040,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833040,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833040,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833040,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833040,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833040,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833040,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833040,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833040,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833040,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833040,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833040,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833040,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833040,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833040,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833040,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833050,09:21:00,09:21:00,1129,1,,0,1,0,1
11833050,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833050,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833050,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833050,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833050,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833050,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833050,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833050,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833050,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833050,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833050,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833050,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833050,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833050,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833050,09:31:28,09:31:28,659,16,,0,0,5320,0
11833050,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833050,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833050,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833050,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833050,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833050,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833050,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833050,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833050,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833050,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833050,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833050,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833050,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833050,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833050,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833050,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833050,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833050,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833050,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833050,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833050,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833050,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833050,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833050,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833050,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833050,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833050,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833050,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833050,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833050,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833050,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833050,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833060,09:21:00,09:21:00,1129,1,,0,1,0,1
11833060,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833060,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833060,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833060,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833060,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833060,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833060,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833060,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833060,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833060,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833060,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833060,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833060,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833060,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833060,09:31:28,09:31:28,659,16,,0,0,5320,0
11833060,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833060,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833060,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833060,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833060,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833060,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833060,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833060,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833060,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833060,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833060,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833060,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833060,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833060,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833060,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833060,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833060,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833060,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833060,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833060,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833060,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833060,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833060,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833060,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833060,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833060,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833060,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833060,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833060,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833060,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833060,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833060,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833100,09:21:00,09:21:00,1129,1,,0,1,0,1
11833100,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833100,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833100,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833100,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833100,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833100,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833100,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833100,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833100,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833100,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833100,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833100,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833100,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833100,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833100,09:31:28,09:31:28,659,16,,0,0,5320,0
11833100,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833100,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833100,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833100,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833100,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833100,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833100,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833100,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833100,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833100,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833100,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833100,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833100,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833100,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833100,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833100,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833100,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833100,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833100,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833100,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833100,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833100,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833100,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833100,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833100,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833100,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833100,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833100,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833100,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833100,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833100,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833100,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833110,09:21:00,09:21:00,1129,1,,0,1,0,1
11833110,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833110,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833110,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833110,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833110,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833110,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833110,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833110,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833110,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833110,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833110,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833110,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833110,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833110,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833110,09:31:28,09:31:28,659,16,,0,0,5320,0
11833110,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833110,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833110,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833110,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833110,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833110,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833110,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833110,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833110,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833110,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833110,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833110,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833110,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833110,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833110,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833110,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833110,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833110,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833110,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833110,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833110,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833110,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833110,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833110,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833110,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833110,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833110,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833110,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833110,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833110,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833110,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833110,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833140,09:21:00,09:21:00,1129,1,,0,1,0,1
11833140,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833140,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833140,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833140,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833140,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833140,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833140,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833140,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833140,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833140,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833140,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833140,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833140,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833140,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833140,09:31:28,09:31:28,659,16,,0,0,5320,0
11833140,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833140,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833140,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833140,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833140,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833140,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833140,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833140,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833140,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833140,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833140,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833140,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833140,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833140,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833140,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833140,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833140,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833140,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833140,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833140,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833140,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833140,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833140,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833140,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833140,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833140,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833140,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833140,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833140,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833140,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833140,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833140,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11833150,09:21:00,09:21:00,1129,1,,0,1,0,1
11833150,09:21:39,09:21:39,2740,2,,0,0,421.33,0
11833150,09:21:58,09:21:58,8204,3,,0,0,616.88,0
11833150,09:22:27,09:22:27,2807,4,,0,0,851.34,0
11833150,09:22:47,09:22:47,2808,5,,0,0,981.76,0
11833150,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
11833150,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
11833150,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
11833150,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
11833150,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
11833150,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
11833150,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
11833150,09:30:00,09:30:00,658,13,,0,0,4417.64,1
11833150,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
11833150,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
11833150,09:31:28,09:31:28,659,16,,0,0,5320,0
11833150,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
11833150,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
11833150,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
11833150,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
11833150,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
11833150,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
11833150,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
11833150,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
11833150,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
11833150,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
11833150,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
11833150,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
11833150,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
11833150,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
11833150,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
11833150,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
11833150,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
11833150,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
11833150,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
11833150,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
11833150,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
11833150,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
11833150,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
11833150,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
11833150,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
11833150,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
11833150,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
11833150,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
11833150,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
11833150,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
11833150,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
11833150,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
11834020,11:35:00,11:35:00,10166,1,,0,1,0,1
11834020,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834020,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834020,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834020,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834020,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834020,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834020,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834020,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834020,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834020,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834020,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834020,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834020,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834020,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834020,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834020,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834020,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834020,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834020,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834020,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834020,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834020,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834020,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834020,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834020,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834020,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834020,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834020,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834020,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834020,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834020,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834020,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834020,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834020,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834020,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834020,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834020,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834020,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834020,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834020,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834020,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834020,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834020,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834020,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834020,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834020,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834020,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834020,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834020,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834020,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834020,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834020,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834020,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834020,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834020,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834020,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834020,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834020,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834020,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834020,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834020,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834030,11:35:00,11:35:00,10166,1,,0,1,0,1
11834030,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834030,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834030,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834030,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834030,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834030,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834030,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834030,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834030,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834030,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834030,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834030,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834030,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834030,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834030,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834030,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834030,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834030,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834030,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834030,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834030,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834030,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834030,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834030,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834030,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834030,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834030,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834030,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834030,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834030,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834030,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834030,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834030,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834030,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834030,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834030,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834030,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834030,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834030,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834030,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834030,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834030,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834030,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834030,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834030,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834030,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834030,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834030,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834030,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834030,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834030,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834030,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834030,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834030,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834030,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834030,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834030,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834030,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834030,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834030,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834030,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834040,11:35:00,11:35:00,10166,1,,0,1,0,1
11834040,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834040,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834040,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834040,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834040,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834040,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834040,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834040,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834040,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834040,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834040,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834040,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834040,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834040,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834040,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834040,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834040,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834040,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834040,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834040,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834040,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834040,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834040,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834040,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834040,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834040,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834040,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834040,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834040,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834040,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834040,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834040,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834040,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834040,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834040,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834040,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834040,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834040,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834040,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834040,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834040,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834040,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834040,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834040,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834040,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834040,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834040,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834040,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834040,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834040,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834040,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834040,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834040,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834040,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834040,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834040,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834040,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834040,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834040,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834040,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834040,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834050,11:35:00,11:35:00,10166,1,,0,1,0,1
11834050,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834050,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834050,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834050,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834050,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834050,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834050,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834050,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834050,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834050,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834050,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834050,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834050,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834050,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834050,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834050,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834050,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834050,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834050,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834050,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834050,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834050,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834050,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834050,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834050,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834050,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834050,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834050,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834050,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834050,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834050,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834050,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834050,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834050,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834050,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834050,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834050,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834050,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834050,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834050,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834050,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834050,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834050,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834050,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834050,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834050,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834050,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834050,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834050,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834050,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834050,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834050,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834050,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834050,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834050,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834050,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834050,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834050,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834050,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834050,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834050,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834060,11:35:00,11:35:00,10166,1,,0,1,0,1
11834060,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834060,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834060,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834060,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834060,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834060,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834060,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834060,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834060,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834060,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834060,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834060,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834060,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834060,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834060,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834060,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834060,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834060,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834060,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834060,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834060,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834060,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834060,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834060,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834060,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834060,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834060,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834060,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834060,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834060,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834060,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834060,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834060,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834060,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834060,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834060,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834060,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834060,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834060,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834060,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834060,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834060,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834060,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834060,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834060,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834060,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834060,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834060,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834060,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834060,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834060,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834060,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834060,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834060,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834060,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834060,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834060,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834060,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834060,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834060,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834060,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834100,11:35:00,11:35:00,10166,1,,0,1,0,1
11834100,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834100,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834100,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834100,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834100,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834100,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834100,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834100,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834100,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834100,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834100,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834100,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834100,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834100,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834100,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834100,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834100,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834100,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834100,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834100,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834100,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834100,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834100,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834100,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834100,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834100,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834100,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834100,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834100,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834100,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834100,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834100,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834100,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834100,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834100,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834100,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834100,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834100,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834100,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834100,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834100,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834100,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834100,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834100,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834100,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834100,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834100,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834100,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834100,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834100,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834100,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834100,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834100,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834100,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834100,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834100,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834100,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834100,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834100,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834100,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834100,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834110,11:35:00,11:35:00,10166,1,,0,1,0,1
11834110,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834110,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834110,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834110,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834110,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834110,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834110,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834110,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834110,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834110,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834110,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834110,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834110,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834110,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834110,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834110,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834110,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834110,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834110,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834110,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834110,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834110,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834110,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834110,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834110,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834110,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834110,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834110,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834110,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834110,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834110,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834110,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834110,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834110,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834110,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834110,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834110,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834110,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834110,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834110,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834110,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834110,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834110,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834110,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834110,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834110,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834110,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834110,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834110,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834110,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834110,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834110,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834110,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834110,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834110,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834110,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834110,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834110,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834110,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834110,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834110,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834140,11:35:00,11:35:00,10166,1,,0,1,0,1
11834140,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834140,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834140,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834140,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834140,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834140,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834140,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834140,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834140,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834140,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834140,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834140,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834140,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834140,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834140,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834140,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834140,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834140,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834140,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834140,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834140,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834140,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834140,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834140,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834140,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834140,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834140,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834140,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834140,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834140,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834140,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834140,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834140,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834140,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834140,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834140,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834140,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834140,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834140,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834140,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834140,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834140,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834140,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834140,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834140,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834140,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834140,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834140,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834140,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834140,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834140,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834140,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834140,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834140,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834140,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834140,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834140,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834140,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834140,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834140,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834140,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11834150,11:35:00,11:35:00,10166,1,,0,1,0,1
11834150,11:35:37,11:35:37,9931,2,,0,0,485.86,0
11834150,11:36:05,11:36:05,5544,3,,0,0,773.19,0
11834150,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
11834150,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
11834150,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
11834150,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
11834150,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
11834150,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
11834150,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
11834150,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
11834150,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
11834150,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
11834150,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
11834150,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
11834150,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
11834150,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
11834150,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
11834150,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
11834150,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
11834150,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
11834150,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
11834150,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
11834150,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
11834150,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
11834150,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
11834150,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
11834150,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
11834150,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
11834150,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
11834150,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
11834150,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
11834150,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
11834150,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
11834150,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
11834150,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
11834150,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
11834150,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
11834150,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
11834150,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
11834150,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
11834150,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
11834150,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
11834150,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
11834150,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
11834150,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
11834150,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
11834150,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
11834150,12:11:53,12:11:53,658,49,,0,0,18026.96,0
11834150,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
11834150,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
11834150,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
11834150,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
11834150,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
11834150,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
11834150,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
11834150,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
11834150,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
11834150,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
11834150,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
11834150,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
11834150,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
11835020,09:00:00,09:00:00,10731,1,,0,1,0,1
11835020,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835020,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835020,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835020,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835020,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835020,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835020,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835020,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835020,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835020,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835020,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835020,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835020,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835020,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835020,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835020,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835020,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835020,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835020,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835020,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835020,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835020,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835020,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835020,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835020,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835020,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835020,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835020,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835020,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835020,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835030,09:00:00,09:00:00,10731,1,,0,1,0,1
11835030,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835030,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835030,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835030,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835030,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835030,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835030,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835030,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835030,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835030,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835030,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835030,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835030,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835030,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835030,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835030,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835030,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835030,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835030,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835030,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835030,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835030,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835030,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835030,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835030,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835030,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835030,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835030,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835030,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835030,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835040,09:00:00,09:00:00,10731,1,,0,1,0,1
11835040,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835040,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835040,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835040,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835040,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835040,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835040,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835040,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835040,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835040,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835040,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835040,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835040,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835040,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835040,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835040,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835040,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835040,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835040,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835040,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835040,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835040,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835040,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835040,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835040,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835040,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835040,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835040,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835040,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835040,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835050,09:00:00,09:00:00,10731,1,,0,1,0,1
11835050,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835050,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835050,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835050,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835050,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835050,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835050,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835050,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835050,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835050,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835050,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835050,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835050,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835050,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835050,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835050,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835050,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835050,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835050,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835050,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835050,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835050,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835050,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835050,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835050,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835050,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835050,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835050,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835050,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835050,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835060,09:00:00,09:00:00,10731,1,,0,1,0,1
11835060,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835060,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835060,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835060,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835060,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835060,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835060,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835060,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835060,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835060,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835060,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835060,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835060,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835060,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835060,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835060,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835060,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835060,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835060,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835060,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835060,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835060,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835060,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835060,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835060,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835060,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835060,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835060,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835060,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835060,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835100,09:00:00,09:00:00,10731,1,,0,1,0,1
11835100,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835100,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835100,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835100,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835100,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835100,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835100,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835100,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835100,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835100,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835100,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835100,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835100,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835100,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835100,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835100,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835100,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835100,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835100,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835100,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835100,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835100,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835100,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835100,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835100,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835100,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835100,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835100,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835100,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835100,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835110,09:00:00,09:00:00,10731,1,,0,1,0,1
11835110,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835110,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835110,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835110,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835110,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835110,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835110,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835110,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835110,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835110,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835110,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835110,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835110,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835110,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835110,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835110,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835110,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835110,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835110,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835110,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835110,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835110,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835110,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835110,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835110,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835110,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835110,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835110,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835110,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835110,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835140,09:00:00,09:00:00,10731,1,,0,1,0,1
11835140,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835140,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835140,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835140,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835140,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835140,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835140,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835140,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835140,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835140,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835140,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835140,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835140,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835140,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835140,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835140,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835140,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835140,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835140,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835140,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835140,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835140,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835140,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835140,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835140,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835140,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835140,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835140,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835140,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835140,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11835150,09:00:00,09:00:00,10731,1,,0,1,0,1
11835150,09:02:34,09:02:34,749,2,,0,0,689.42,0
11835150,09:03:14,09:03:14,750,3,,0,0,865.48,0
11835150,09:03:53,09:03:53,751,4,,0,0,1079.71,0
11835150,09:04:43,09:04:43,752,5,,0,0,1381.88,0
11835150,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
11835150,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
11835150,09:08:00,09:08:00,732,8,,0,0,2482.51,1
11835150,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
11835150,09:09:27,09:09:27,759,10,,0,0,3077.52,0
11835150,09:10:01,09:10:01,760,11,,0,0,3302.56,0
11835150,09:10:36,09:10:36,761,12,,0,0,3528.94,0
11835150,09:11:58,09:11:58,762,13,,0,0,4002.03,0
11835150,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
11835150,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
11835150,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
11835150,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
11835150,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
11835150,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
11835150,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
11835150,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
11835150,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
11835150,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
11835150,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
11835150,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
11835150,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
11835150,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
11835150,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
11835150,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
11835150,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
11835150,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
11836020,15:44:00,15:44:00,9946,1,,0,1,0,1
11836020,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836020,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836020,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836020,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836020,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836020,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836020,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836020,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836020,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836020,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836020,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836020,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836020,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836020,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836020,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836020,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836020,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836020,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836020,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836020,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836020,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836020,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836020,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836020,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836020,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836020,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836020,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836020,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836020,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836020,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836020,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836020,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836020,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836020,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836020,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836020,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836020,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836020,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836020,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836020,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836020,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836020,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836020,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836030,15:44:00,15:44:00,9946,1,,0,1,0,1
11836030,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836030,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836030,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836030,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836030,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836030,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836030,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836030,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836030,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836030,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836030,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836030,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836030,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836030,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836030,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836030,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836030,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836030,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836030,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836030,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836030,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836030,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836030,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836030,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836030,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836030,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836030,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836030,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836030,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836030,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836030,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836030,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836030,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836030,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836030,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836030,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836030,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836030,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836030,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836030,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836030,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836030,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836030,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836040,15:44:00,15:44:00,9946,1,,0,1,0,1
11836040,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836040,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836040,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836040,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836040,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836040,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836040,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836040,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836040,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836040,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836040,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836040,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836040,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836040,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836040,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836040,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836040,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836040,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836040,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836040,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836040,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836040,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836040,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836040,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836040,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836040,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836040,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836040,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836040,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836040,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836040,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836040,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836040,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836040,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836040,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836040,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836040,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836040,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836040,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836040,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836040,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836040,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836040,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836050,15:44:00,15:44:00,9946,1,,0,1,0,1
11836050,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836050,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836050,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836050,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836050,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836050,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836050,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836050,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836050,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836050,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836050,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836050,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836050,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836050,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836050,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836050,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836050,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836050,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836050,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836050,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836050,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836050,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836050,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836050,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836050,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836050,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836050,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836050,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836050,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836050,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836050,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836050,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836050,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836050,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836050,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836050,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836050,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836050,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836050,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836050,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836050,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836050,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836050,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836060,15:44:00,15:44:00,9946,1,,0,1,0,1
11836060,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836060,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836060,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836060,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836060,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836060,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836060,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836060,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836060,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836060,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836060,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836060,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836060,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836060,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836060,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836060,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836060,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836060,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836060,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836060,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836060,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836060,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836060,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836060,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836060,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836060,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836060,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836060,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836060,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836060,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836060,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836060,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836060,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836060,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836060,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836060,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836060,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836060,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836060,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836060,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836060,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836060,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836060,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836100,15:44:00,15:44:00,9946,1,,0,1,0,1
11836100,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836100,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836100,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836100,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836100,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836100,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836100,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836100,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836100,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836100,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836100,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836100,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836100,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836100,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836100,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836100,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836100,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836100,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836100,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836100,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836100,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836100,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836100,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836100,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836100,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836100,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836100,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836100,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836100,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836100,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836100,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836100,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836100,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836100,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836100,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836100,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836100,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836100,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836100,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836100,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836100,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836100,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836100,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836110,15:44:00,15:44:00,9946,1,,0,1,0,1
11836110,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836110,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836110,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836110,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836110,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836110,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836110,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836110,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836110,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836110,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836110,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836110,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836110,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836110,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836110,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836110,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836110,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836110,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836110,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836110,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836110,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836110,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836110,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836110,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836110,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836110,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836110,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836110,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836110,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836110,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836110,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836110,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836110,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836110,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836110,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836110,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836110,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836110,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836110,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836110,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836110,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836110,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836110,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836140,15:44:00,15:44:00,9946,1,,0,1,0,1
11836140,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836140,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836140,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836140,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836140,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836140,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836140,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836140,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836140,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836140,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836140,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836140,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836140,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836140,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836140,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836140,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836140,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836140,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836140,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836140,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836140,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836140,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836140,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836140,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836140,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836140,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836140,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836140,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836140,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836140,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836140,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836140,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836140,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836140,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836140,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836140,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836140,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836140,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836140,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836140,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836140,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836140,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836140,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11836150,15:44:00,15:44:00,9946,1,,0,1,0,1
11836150,15:46:30,15:46:30,10173,2,,0,0,526.98,0
11836150,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
11836150,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
11836150,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
11836150,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
11836150,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
11836150,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
11836150,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
11836150,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
11836150,15:57:49,15:57:49,568,11,,0,0,2607.26,0
11836150,15:58:20,15:58:20,569,12,,0,0,2796.73,0
11836150,15:59:22,15:59:22,570,13,,0,0,3139.17,0
11836150,16:00:42,16:00:42,571,14,,0,0,3444.48,0
11836150,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
11836150,16:02:00,16:02:00,573,16,,0,0,3824.8,1
11836150,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
11836150,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
11836150,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
11836150,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
11836150,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
11836150,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
11836150,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
11836150,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
11836150,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
11836150,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
11836150,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
11836150,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
11836150,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
11836150,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
11836150,16:19:48,16:19:48,584,31,,0,0,7516.88,0
11836150,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
11836150,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
11836150,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
11836150,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
11836150,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
11836150,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
11836150,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
11836150,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
11836150,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
11836150,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
11836150,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
11836150,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
11836150,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
11837120,17:00:00,17:00:00,10017,1,,0,1,0,1
11837120,17:02:52,17:02:52,4339,2,,0,0,816.65,0
11837120,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
11837120,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
11837120,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
11837120,17:06:52,17:06:52,8054,6,,0,0,1804,0
11837120,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
11837120,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
11837120,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
11837120,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
11837120,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
11837120,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
11837120,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
11837120,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
11837120,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
11837120,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
11837120,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
11837120,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
11837120,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
11837120,17:22:22,17:22:22,8669,20,,0,0,5012,0
11837120,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
11837120,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
11837120,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
11837120,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
11837120,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
11837120,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
11837120,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
11837120,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
11837120,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
11837120,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
11837120,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
11837120,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
11837120,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
11837120,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
11837120,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
11837120,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
11837120,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
11837120,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
11837120,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
11837120,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
11837120,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
11837120,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
11837120,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
11837120,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
11837120,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
11837120,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
11837120,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
11837120,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
11837120,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
11837120,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
11837120,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
11837120,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
11837120,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
11837120,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
11840120,09:05:00,09:05:00,9947,1,,0,1,0,1
11840120,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
11840120,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
11840120,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
11840120,09:21:00,09:21:00,18,5,,0,0,7592.84,1
11840120,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
11840120,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
11840120,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
11840120,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
11840120,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
11840120,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
11840120,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
11840120,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
11840120,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
11840120,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
11840120,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
11840120,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
11840120,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
11840120,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
11840120,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
11840120,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
11840120,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
11840120,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
11840120,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
11840120,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
11840120,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
11840120,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
11840120,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
11840120,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
11840120,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
11840120,09:52:39,09:52:39,3516,31,,0,0,22567,0
11840120,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
11840120,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
11840120,09:53:58,09:53:58,3519,34,,0,0,23171,0
11840120,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
11840120,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
11840120,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
11840120,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
11840120,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
11840120,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
11840120,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
11840120,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
11840120,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
11840120,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
11840120,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
11840120,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
11840120,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1184020,08:16:00,08:16:00,10017,1,,0,1,0,1
1184020,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184020,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184020,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184020,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184020,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184020,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184020,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184020,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184020,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184020,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184020,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184020,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184020,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184020,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184020,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184020,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184020,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184020,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184020,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184020,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184020,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184020,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184020,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184020,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184020,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184020,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184020,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184020,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184020,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184020,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184020,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184020,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184020,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184020,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184020,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184020,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184020,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184020,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184020,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184020,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184020,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184020,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184020,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184020,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184020,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184020,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184020,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184020,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184020,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184020,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184020,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184020,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184020,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184030,08:16:00,08:16:00,10017,1,,0,1,0,1
1184030,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184030,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184030,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184030,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184030,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184030,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184030,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184030,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184030,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184030,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184030,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184030,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184030,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184030,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184030,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184030,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184030,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184030,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184030,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184030,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184030,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184030,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184030,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184030,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184030,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184030,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184030,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184030,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184030,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184030,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184030,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184030,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184030,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184030,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184030,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184030,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184030,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184030,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184030,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184030,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184030,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184030,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184030,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184030,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184030,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184030,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184030,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184030,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184030,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184030,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184030,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184030,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184030,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184040,08:16:00,08:16:00,10017,1,,0,1,0,1
1184040,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184040,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184040,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184040,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184040,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184040,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184040,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184040,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184040,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184040,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184040,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184040,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184040,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184040,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184040,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184040,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184040,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184040,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184040,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184040,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184040,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184040,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184040,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184040,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184040,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184040,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184040,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184040,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184040,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184040,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184040,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184040,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184040,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184040,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184040,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184040,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184040,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184040,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184040,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184040,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184040,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184040,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184040,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184040,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184040,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184040,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184040,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184040,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184040,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184040,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184040,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184040,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184040,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184050,08:16:00,08:16:00,10017,1,,0,1,0,1
1184050,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184050,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184050,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184050,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184050,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184050,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184050,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184050,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184050,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184050,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184050,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184050,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184050,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184050,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184050,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184050,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184050,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184050,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184050,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184050,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184050,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184050,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184050,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184050,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184050,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184050,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184050,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184050,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184050,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184050,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184050,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184050,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184050,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184050,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184050,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184050,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184050,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184050,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184050,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184050,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184050,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184050,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184050,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184050,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184050,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184050,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184050,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184050,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184050,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184050,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184050,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184050,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184050,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184060,08:16:00,08:16:00,10017,1,,0,1,0,1
1184060,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184060,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184060,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184060,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184060,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184060,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184060,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184060,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184060,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184060,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184060,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184060,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184060,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184060,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184060,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184060,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184060,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184060,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184060,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184060,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184060,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184060,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184060,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184060,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184060,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184060,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184060,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184060,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184060,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184060,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184060,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184060,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184060,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184060,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184060,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184060,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184060,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184060,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184060,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184060,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184060,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184060,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184060,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184060,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184060,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184060,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184060,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184060,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184060,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184060,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184060,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184060,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184060,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184100,08:16:00,08:16:00,10017,1,,0,1,0,1
1184100,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184100,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184100,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184100,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184100,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184100,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184100,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184100,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184100,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184100,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184100,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184100,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184100,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184100,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184100,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184100,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184100,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184100,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184100,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184100,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184100,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184100,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184100,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184100,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184100,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184100,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184100,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184100,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184100,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184100,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184100,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184100,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184100,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184100,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184100,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184100,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184100,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184100,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184100,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184100,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184100,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184100,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184100,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184100,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184100,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184100,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184100,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184100,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184100,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184100,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184100,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184100,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184100,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184110,08:16:00,08:16:00,10017,1,,0,1,0,1
1184110,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184110,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184110,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184110,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184110,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184110,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184110,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184110,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184110,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184110,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184110,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184110,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184110,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184110,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184110,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184110,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184110,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184110,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184110,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184110,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184110,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184110,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184110,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184110,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184110,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184110,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184110,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184110,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184110,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184110,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184110,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184110,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184110,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184110,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184110,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184110,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184110,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184110,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184110,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184110,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184110,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184110,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184110,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184110,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184110,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184110,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184110,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184110,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184110,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184110,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184110,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184110,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184110,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184140,08:16:00,08:16:00,10017,1,,0,1,0,1
1184140,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184140,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184140,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184140,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184140,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184140,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184140,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184140,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184140,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184140,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184140,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184140,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184140,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184140,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184140,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184140,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184140,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184140,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184140,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184140,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184140,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184140,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184140,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184140,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184140,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184140,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184140,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184140,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184140,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184140,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184140,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184140,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184140,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184140,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184140,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184140,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184140,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184140,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184140,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184140,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184140,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184140,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184140,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184140,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184140,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184140,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184140,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184140,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184140,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184140,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184140,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184140,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184140,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
1184150,08:16:00,08:16:00,10017,1,,0,1,0,1
1184150,08:18:22,08:18:22,4339,2,,0,0,816.65,0
1184150,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
1184150,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
1184150,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
1184150,08:21:39,08:21:39,8054,6,,0,0,1804,0
1184150,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
1184150,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
1184150,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
1184150,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
1184150,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
1184150,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
1184150,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
1184150,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
1184150,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
1184150,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
1184150,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
1184150,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
1184150,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
1184150,08:34:53,08:34:53,8669,20,,0,0,5012,0
1184150,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
1184150,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
1184150,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
1184150,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
1184150,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
1184150,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
1184150,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
1184150,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
1184150,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
1184150,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
1184150,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
1184150,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
1184150,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
1184150,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
1184150,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
1184150,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
1184150,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
1184150,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
1184150,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
1184150,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
1184150,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
1184150,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
1184150,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
1184150,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
1184150,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
1184150,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
1184150,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
1184150,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
1184150,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
1184150,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
1184150,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
1184150,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
1184150,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
1184150,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
11842120,15:33:00,15:33:00,2880,1,,0,1,0,1
11842120,15:34:28,15:34:28,998,2,,0,0,508.04,0
11842120,15:36:24,15:36:24,999,3,,0,0,996.09,0
11842120,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
11842120,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
11842120,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
11842120,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
11842120,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
11842120,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
11842120,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
11842120,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
11842120,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
11842120,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
11842120,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
11842120,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
11842120,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
11842120,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
11842120,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
11842120,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
11842120,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
11842120,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
11842120,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
11842120,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
11842120,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
11842120,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
11843020,11:40:00,11:40:00,9498,1,,0,1,0,1
11843020,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843020,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843020,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843020,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843020,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843020,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843020,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843020,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843020,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843020,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843020,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843020,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843020,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843020,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843020,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843020,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843020,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843020,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843020,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843020,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843020,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843020,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843020,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843020,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843020,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843020,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843020,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843020,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843020,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843020,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843030,11:40:00,11:40:00,9498,1,,0,1,0,1
11843030,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843030,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843030,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843030,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843030,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843030,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843030,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843030,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843030,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843030,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843030,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843030,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843030,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843030,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843030,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843030,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843030,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843030,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843030,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843030,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843030,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843030,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843030,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843030,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843030,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843030,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843030,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843030,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843030,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843030,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843040,11:40:00,11:40:00,9498,1,,0,1,0,1
11843040,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843040,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843040,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843040,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843040,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843040,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843040,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843040,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843040,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843040,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843040,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843040,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843040,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843040,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843040,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843040,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843040,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843040,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843040,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843040,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843040,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843040,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843040,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843040,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843040,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843040,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843040,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843040,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843040,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843040,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843050,11:40:00,11:40:00,9498,1,,0,1,0,1
11843050,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843050,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843050,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843050,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843050,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843050,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843050,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843050,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843050,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843050,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843050,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843050,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843050,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843050,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843050,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843050,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843050,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843050,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843050,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843050,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843050,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843050,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843050,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843050,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843050,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843050,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843050,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843050,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843050,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843050,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843060,11:40:00,11:40:00,9498,1,,0,1,0,1
11843060,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843060,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843060,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843060,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843060,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843060,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843060,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843060,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843060,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843060,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843060,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843060,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843060,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843060,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843060,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843060,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843060,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843060,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843060,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843060,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843060,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843060,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843060,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843060,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843060,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843060,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843060,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843060,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843060,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843060,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843100,11:40:00,11:40:00,9498,1,,0,1,0,1
11843100,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843100,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843100,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843100,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843100,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843100,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843100,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843100,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843100,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843100,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843100,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843100,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843100,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843100,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843100,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843100,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843100,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843100,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843100,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843100,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843100,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843100,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843100,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843100,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843100,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843100,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843100,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843100,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843100,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843100,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843110,11:40:00,11:40:00,9498,1,,0,1,0,1
11843110,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843110,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843110,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843110,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843110,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843110,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843110,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843110,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843110,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843110,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843110,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843110,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843110,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843110,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843110,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843110,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843110,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843110,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843110,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843110,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843110,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843110,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843110,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843110,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843110,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843110,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843110,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843110,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843110,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843110,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843140,11:40:00,11:40:00,9498,1,,0,1,0,1
11843140,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843140,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843140,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843140,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843140,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843140,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843140,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843140,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843140,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843140,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843140,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843140,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843140,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843140,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843140,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843140,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843140,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843140,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843140,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843140,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843140,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843140,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843140,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843140,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843140,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843140,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843140,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843140,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843140,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843140,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11843150,11:40:00,11:40:00,9498,1,,0,1,0,1
11843150,11:43:00,11:43:00,109,2,,0,0,814.54,1
11843150,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
11843150,11:44:07,11:44:07,111,4,,0,0,1411.58,0
11843150,11:44:51,11:44:51,112,5,,0,0,1799.32,0
11843150,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
11843150,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
11843150,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
11843150,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
11843150,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
11843150,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
11843150,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
11843150,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
11843150,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
11843150,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
11843150,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
11843150,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
11843150,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
11843150,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
11843150,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
11843150,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
11843150,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
11843150,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
11843150,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
11843150,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
11843150,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
11843150,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
11843150,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
11843150,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
11843150,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
11843150,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
11844120,08:46:00,08:46:00,9943,1,,0,1,0,1
11844120,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
11844120,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
11844120,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
11844120,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
11844120,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
11844120,09:16:40,09:16:40,657,7,,0,0,14410.28,0
11844120,09:23:00,09:23:00,658,8,,0,0,18813.77,1
11844120,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
11844120,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
11844120,09:25:06,09:25:06,659,11,,0,0,19716.13,0
11844120,09:25:42,09:25:42,660,12,,0,0,20013.35,0
11844120,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
11844120,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
11844120,09:27:29,09:27:29,661,15,,0,0,20798.56,0
11844120,09:28:00,09:28:00,662,16,,0,0,21022.14,0
11844120,09:28:43,09:28:43,663,17,,0,0,21308.85,0
11844120,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
11844120,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
11844120,09:32:04,09:32:04,597,20,,0,0,22556.97,0
11844120,09:32:38,09:32:38,598,21,,0,0,22767.31,0
11844120,09:33:34,09:33:34,599,22,,0,0,23189.22,0
11844120,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
11844120,09:34:55,09:34:55,600,24,,0,0,23656.2,0
11844120,09:36:00,09:36:00,601,25,,0,0,24056.53,1
11844120,09:37:35,09:37:35,603,26,,0,0,24603.64,0
11844120,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
11844120,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
11844120,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
11844120,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
11844120,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
11844120,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
11844120,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
11844120,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
11844120,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
11844120,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
11844120,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
11844120,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
11844120,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
11844120,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
11844120,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
11844120,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
11844120,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
11844120,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
11844120,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
11844120,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
11844120,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
11844120,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
11844120,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
11846120,08:29:00,08:29:00,9642,1,,0,1,0,1
11846120,08:30:05,08:30:05,1095,2,,0,0,431.11,0
11846120,08:32:12,08:32:12,1096,3,,0,0,910.35,0
11846120,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
11846120,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
11846120,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
11846120,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
11846120,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
11846120,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
11846120,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
11846120,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
11846120,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
11846120,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
11846120,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
11846120,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
11846120,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
11846120,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
11846120,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
11846120,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
11846120,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
11846120,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
11846120,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
11846120,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
11846120,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
11846120,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
11846120,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
11846120,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
11846120,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
11846120,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
11846120,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
11846120,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
11846120,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
11846120,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
11846120,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
11846120,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
11846120,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
11846120,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
11846120,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
11846120,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
11846120,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
11846120,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
11846120,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
11846120,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
11846120,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
11846120,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
11846120,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
11846120,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
11846120,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
11846120,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
11846120,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
11848020,10:00:00,10:00:00,6607,1,,0,1,0,1
11848020,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848020,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848020,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848020,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848020,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848020,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848020,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848020,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848020,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848020,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848020,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848020,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848020,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848020,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848020,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848020,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848020,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848020,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848020,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848020,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848020,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848020,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848020,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848020,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848020,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848020,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848020,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848020,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848030,10:00:00,10:00:00,6607,1,,0,1,0,1
11848030,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848030,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848030,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848030,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848030,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848030,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848030,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848030,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848030,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848030,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848030,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848030,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848030,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848030,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848030,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848030,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848030,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848030,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848030,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848030,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848030,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848030,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848030,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848030,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848030,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848030,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848030,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848030,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848040,10:00:00,10:00:00,6607,1,,0,1,0,1
11848040,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848040,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848040,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848040,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848040,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848040,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848040,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848040,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848040,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848040,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848040,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848040,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848040,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848040,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848040,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848040,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848040,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848040,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848040,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848040,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848040,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848040,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848040,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848040,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848040,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848040,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848040,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848040,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848050,10:00:00,10:00:00,6607,1,,0,1,0,1
11848050,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848050,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848050,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848050,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848050,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848050,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848050,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848050,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848050,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848050,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848050,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848050,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848050,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848050,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848050,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848050,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848050,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848050,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848050,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848050,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848050,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848050,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848050,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848050,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848050,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848050,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848050,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848050,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848060,10:00:00,10:00:00,6607,1,,0,1,0,1
11848060,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848060,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848060,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848060,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848060,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848060,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848060,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848060,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848060,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848060,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848060,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848060,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848060,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848060,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848060,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848060,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848060,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848060,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848060,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848060,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848060,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848060,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848060,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848060,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848060,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848060,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848060,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848060,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848100,10:00:00,10:00:00,6607,1,,0,1,0,1
11848100,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848100,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848100,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848100,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848100,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848100,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848100,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848100,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848100,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848100,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848100,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848100,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848100,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848100,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848100,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848100,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848100,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848100,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848100,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848100,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848100,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848100,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848100,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848100,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848100,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848100,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848100,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848100,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848110,10:00:00,10:00:00,6607,1,,0,1,0,1
11848110,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848110,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848110,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848110,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848110,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848110,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848110,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848110,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848110,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848110,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848110,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848110,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848110,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848110,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848110,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848110,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848110,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848110,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848110,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848110,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848110,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848110,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848110,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848110,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848110,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848110,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848110,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848110,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848140,10:00:00,10:00:00,6607,1,,0,1,0,1
11848140,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848140,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848140,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848140,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848140,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848140,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848140,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848140,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848140,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848140,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848140,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848140,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848140,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848140,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848140,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848140,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848140,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848140,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848140,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848140,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848140,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848140,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848140,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848140,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848140,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848140,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848140,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848140,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11848150,10:00:00,10:00:00,6607,1,,0,1,0,1
11848150,10:00:59,10:00:59,3065,2,,0,0,550.24,0
11848150,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
11848150,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
11848150,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
11848150,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
11848150,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
11848150,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
11848150,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
11848150,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
11848150,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
11848150,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
11848150,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
11848150,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
11848150,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
11848150,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
11848150,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
11848150,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
11848150,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
11848150,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
11848150,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
11848150,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
11848150,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
11848150,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
11848150,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
11848150,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
11848150,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
11848150,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
11848150,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
11849120,14:30:00,14:30:00,6607,1,,0,1,0,1
11849120,14:30:53,14:30:53,3065,2,,0,0,550.45,0
11849120,14:31:51,14:31:51,3066,3,,0,0,1216.65,0
11849120,14:32:34,14:32:34,3067,4,,0,0,1702.22,0
11849120,14:33:07,14:33:07,3068,5,,0,0,2072.39,0
11849120,14:33:58,14:33:58,3069,6,,0,0,2564.18,0
11849120,14:34:38,14:34:38,3070,7,,0,0,2854.25,0
11849120,14:35:05,14:35:05,3071,8,,0,0,3180.27,0
11849120,14:35:40,14:35:40,3072,9,,0,0,3508.41,0
11849120,14:36:00,14:36:00,3073,10,,0,0,3722.72,0
11849120,14:36:28,14:36:28,3074,11,,0,0,3998.96,0
11849120,14:36:49,14:36:49,3075,12,,0,0,4193.23,0
11849120,14:37:40,14:37:40,3047,13,,0,0,4552.97,0
11849120,14:38:16,14:38:16,3048,14,,0,0,4887.51,0
11849120,14:39:47,14:39:47,10667,15,,0,0,5430.66,0
11849120,14:41:13,14:41:13,10264,16,,0,0,6112.66,0
11849120,14:42:28,14:42:28,10266,17,,0,0,6500.94,0
11849120,14:43:00,14:43:00,10268,18,,0,0,6848.81,1
11849120,14:43:33,14:43:33,9688,19,,0,0,7119.37,0
11849120,14:44:01,14:44:01,7976,20,,0,0,7325.81,0
11849120,14:45:12,14:45:12,6584,21,,0,0,7708.85,0
11849120,14:48:54,14:48:54,6564,22,,0,0,9045.24,0
11849120,14:49:17,14:49:17,3420,23,,0,0,9171.16,0
11849120,14:49:56,14:49:56,3421,24,,0,0,9369.31,0
11849120,14:50:44,14:50:44,3422,25,,0,0,9594.18,0
11849120,14:51:17,14:51:17,3423,26,,0,0,9774.82,0
11849120,14:52:00,14:52:00,3424,27,,0,0,10026.68,0
11849120,14:53:08,14:53:08,3425,28,,0,0,10366.09,0
11849120,14:54:00,14:54:00,3426,29,,0,0,10686.96,1
11849120,14:55:09,14:55:09,3027,30,,0,0,10826.97,0
11849120,14:55:51,14:55:51,3028,31,,0,0,11079.29,0
11849120,14:56:53,14:56:53,3029,32,,0,0,11263.25,0
11849120,14:57:13,14:57:13,3030,33,,0,0,11364.19,0
11849120,14:57:34,14:57:34,3031,34,,0,0,11486.9,0
11849120,14:58:30,14:58:30,10589,35,,0,0,11859.37,0
11849120,14:59:04,14:59:04,3102,36,,0,0,12107.64,0
11849120,15:01:00,15:01:00,6588,37,,0,0,12885.05,1
11849120,15:02:00,15:02:00,9517,38,,0,0,13188.4,1
11849120,15:03:00,15:03:00,9513,39,,0,0,13672.62,1
11849120,15:03:40,15:03:40,5935,40,,0,0,14024.41,0
11849120,15:04:07,15:04:07,5936,41,,0,0,14243.6,0
11849120,15:05:40,15:05:40,3291,42,,0,0,14496.62,0
11849120,15:06:19,15:06:19,3292,43,,0,0,14799.22,0
11849120,15:06:47,15:06:47,3293,44,,0,0,14951.68,0
11849120,15:07:25,15:07:25,3294,45,,0,0,15187.38,0
11849120,15:08:02,15:08:02,3111,46,,0,0,15477.54,0
11849120,15:08:56,15:08:56,3295,47,,0,0,15746.66,0
11849120,15:09:37,15:09:37,3296,48,,0,0,15992.41,0
11849120,15:10:05,15:10:05,3528,49,,0,0,16215.8,0
11849120,15:10:56,15:10:56,3309,50,,0,0,16645.43,0
11849120,15:11:58,15:11:58,3310,51,,0,0,17076.17,0
11849120,15:13:02,15:13:02,3311,52,,0,0,17480.34,0
11849120,15:13:33,15:13:33,3312,53,,0,0,17679.92,0
11849120,15:14:02,15:14:02,3313,54,,0,0,17929.01,0
11849120,15:14:37,15:14:37,3314,55,,0,0,18162.33,0
11849120,15:15:00,15:15:00,10754,56,,0,0,18351.32,1
11849120,15:15:31,15:15:31,3552,57,,0,0,18633.81,0
11849120,15:16:06,15:16:06,9511,58,,0,0,18915.31,0
11849120,15:16:36,15:16:36,8146,59,,0,0,19197.15,0
11849120,15:17:00,15:17:00,9515,60,,0,0,19441.82,1
11849120,15:18:55,15:18:55,8524,61,,0,0,20180.09,0
11849120,15:20:11,15:20:11,8525,62,,0,0,20581.8,0
11849120,15:23:00,15:23:00,3676,63,,0,0,21622.34,1
11849120,15:23:47,15:23:47,3256,64,,0,0,21917.99,0
11849120,15:24:50,15:24:50,10567,65,,0,0,22360.63,0
11849120,15:25:48,15:25:48,9762,66,,0,0,22867.51,0
11849120,15:26:46,15:26:46,9766,67,,0,0,23532.15,0
11849120,15:27:26,15:27:26,9768,68,,0,0,23845.48,0
11849120,15:30:00,15:30:00,10571,69,,1,0,24998.06,1
11850010,10:17:00,10:17:00,10014,1,,0,1,0,1
11850010,10:19:20,10:19:20,200,2,,0,0,799.11,0
11850010,10:20:22,10:20:22,3633,3,,0,0,1166.77,0
11850010,10:20:49,10:20:49,3634,4,,0,0,1391.35,0
11850010,10:21:17,10:21:17,3635,5,,0,0,1631.47,0
11850010,10:21:53,10:21:53,9021,6,,0,0,1992.83,0
11850010,10:22:51,10:22:51,10729,7,,0,0,2418.91,0
11850010,10:24:59,10:24:59,7582,8,,0,0,3357.02,0
11850010,10:26:00,10:26:00,9953,9,,0,0,3926.5,1
11850010,10:27:12,10:27:12,725,10,,0,0,4875.89,0
11850010,10:28:08,10:28:08,102,11,,0,0,5479.2,0
11850010,10:28:55,10:28:55,103,12,,0,0,6024.64,0
11850010,10:29:30,10:29:30,104,13,,0,0,6491.89,0
11850010,10:31:00,10:31:00,9490,14,,0,0,7513.81,1
11850010,10:32:00,10:32:00,9492,15,,0,0,8238.88,0
11850010,10:34:15,10:34:15,107,16,,0,0,9906.37,0
11850010,10:36:00,10:36:00,9498,17,,0,0,11079.57,1
11850010,10:37:00,10:37:00,1792,18,,0,0,11858.14,1
11850010,10:37:24,10:37:24,9617,19,,0,0,12140.15,0
11850010,10:42:33,10:42:33,6650,20,,0,0,14679.6,0
11850010,10:44:49,10:44:49,6012,21,,0,0,15738.95,0
11850010,10:45:05,10:45:05,6013,22,,0,0,15844.95,0
11850010,10:47:00,10:47:00,6014,23,,0,0,16548.27,1
11850010,10:48:25,10:48:25,9616,24,,0,0,17292.09,0
11850010,10:49:27,10:49:27,6017,25,,0,0,17969.09,0
11850010,10:52:00,10:52:00,10714,26,,1,0,19335.92,1
11851020,19:11:00,19:11:00,9528,1,,0,1,0,1
11851020,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851020,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851020,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851020,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851020,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851020,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851020,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851020,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851020,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851020,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851020,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851020,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851020,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851020,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851020,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851020,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851020,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851020,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851020,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851020,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851020,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851020,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851020,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851020,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851020,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851020,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851020,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851020,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851020,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851020,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851020,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851020,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851020,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851020,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851020,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851020,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851020,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851020,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851020,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851020,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851020,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851020,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851020,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851020,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851020,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851020,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851020,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851020,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851020,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851020,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851020,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851020,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851020,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851020,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851020,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851020,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851020,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851020,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851020,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851020,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851020,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851020,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851030,19:11:00,19:11:00,9528,1,,0,1,0,1
11851030,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851030,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851030,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851030,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851030,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851030,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851030,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851030,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851030,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851030,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851030,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851030,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851030,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851030,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851030,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851030,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851030,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851030,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851030,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851030,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851030,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851030,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851030,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851030,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851030,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851030,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851030,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851030,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851030,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851030,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851030,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851030,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851030,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851030,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851030,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851030,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851030,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851030,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851030,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851030,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851030,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851030,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851030,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851030,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851030,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851030,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851030,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851030,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851030,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851030,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851030,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851030,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851030,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851030,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851030,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851030,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851030,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851030,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851030,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851030,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851030,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851030,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851040,19:11:00,19:11:00,9528,1,,0,1,0,1
11851040,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851040,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851040,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851040,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851040,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851040,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851040,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851040,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851040,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851040,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851040,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851040,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851040,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851040,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851040,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851040,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851040,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851040,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851040,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851040,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851040,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851040,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851040,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851040,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851040,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851040,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851040,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851040,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851040,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851040,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851040,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851040,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851040,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851040,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851040,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851040,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851040,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851040,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851040,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851040,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851040,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851040,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851040,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851040,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851040,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851040,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851040,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851040,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851040,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851040,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851040,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851040,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851040,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851040,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851040,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851040,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851040,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851040,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851040,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851040,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851040,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851040,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851050,19:11:00,19:11:00,9528,1,,0,1,0,1
11851050,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851050,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851050,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851050,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851050,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851050,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851050,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851050,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851050,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851050,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851050,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851050,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851050,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851050,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851050,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851050,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851050,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851050,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851050,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851050,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851050,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851050,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851050,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851050,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851050,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851050,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851050,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851050,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851050,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851050,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851050,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851050,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851050,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851050,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851050,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851050,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851050,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851050,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851050,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851050,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851050,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851050,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851050,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851050,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851050,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851050,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851050,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851050,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851050,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851050,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851050,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851050,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851050,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851050,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851050,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851050,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851050,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851050,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851050,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851050,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851050,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851050,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851060,19:11:00,19:11:00,9528,1,,0,1,0,1
11851060,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851060,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851060,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851060,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851060,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851060,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851060,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851060,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851060,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851060,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851060,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851060,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851060,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851060,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851060,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851060,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851060,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851060,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851060,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851060,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851060,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851060,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851060,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851060,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851060,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851060,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851060,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851060,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851060,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851060,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851060,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851060,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851060,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851060,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851060,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851060,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851060,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851060,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851060,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851060,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851060,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851060,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851060,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851060,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851060,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851060,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851060,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851060,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851060,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851060,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851060,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851060,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851060,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851060,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851060,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851060,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851060,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851060,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851060,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851060,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851060,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851060,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851100,19:11:00,19:11:00,9528,1,,0,1,0,1
11851100,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851100,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851100,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851100,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851100,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851100,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851100,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851100,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851100,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851100,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851100,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851100,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851100,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851100,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851100,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851100,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851100,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851100,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851100,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851100,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851100,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851100,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851100,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851100,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851100,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851100,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851100,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851100,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851100,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851100,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851100,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851100,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851100,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851100,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851100,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851100,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851100,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851100,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851100,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851100,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851100,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851100,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851100,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851100,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851100,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851100,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851100,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851100,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851100,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851100,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851100,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851100,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851100,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851100,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851100,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851100,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851100,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851100,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851100,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851100,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851100,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851100,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851110,19:11:00,19:11:00,9528,1,,0,1,0,1
11851110,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851110,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851110,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851110,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851110,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851110,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851110,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851110,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851110,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851110,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851110,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851110,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851110,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851110,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851110,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851110,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851110,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851110,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851110,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851110,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851110,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851110,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851110,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851110,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851110,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851110,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851110,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851110,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851110,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851110,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851110,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851110,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851110,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851110,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851110,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851110,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851110,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851110,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851110,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851110,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851110,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851110,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851110,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851110,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851110,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851110,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851110,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851110,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851110,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851110,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851110,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851110,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851110,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851110,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851110,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851110,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851110,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851110,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851110,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851110,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851110,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851110,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851140,19:11:00,19:11:00,9528,1,,0,1,0,1
11851140,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851140,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851140,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851140,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851140,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851140,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851140,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851140,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851140,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851140,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851140,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851140,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851140,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851140,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851140,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851140,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851140,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851140,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851140,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851140,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851140,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851140,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851140,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851140,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851140,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851140,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851140,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851140,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851140,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851140,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851140,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851140,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851140,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851140,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851140,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851140,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851140,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851140,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851140,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851140,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851140,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851140,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851140,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851140,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851140,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851140,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851140,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851140,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851140,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851140,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851140,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851140,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851140,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851140,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851140,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851140,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851140,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851140,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851140,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851140,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851140,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851140,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
11851150,19:11:00,19:11:00,9528,1,,0,1,0,1
11851150,19:11:40,19:11:40,998,2,,0,0,315.96,0
11851150,19:12:58,19:12:58,2842,3,,0,0,902.33,0
11851150,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
11851150,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
11851150,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
11851150,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
11851150,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
11851150,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
11851150,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
11851150,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
11851150,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
11851150,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
11851150,19:18:35,19:18:35,618,14,,0,0,3668.29,0
11851150,19:20:00,19:20:00,2723,15,,0,0,4394,1
11851150,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
11851150,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
11851150,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
11851150,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
11851150,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
11851150,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
11851150,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
11851150,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
11851150,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
11851150,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
11851150,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
11851150,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
11851150,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
11851150,19:29:36,19:29:36,2769,29,,0,0,8998,0
11851150,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
11851150,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
11851150,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
11851150,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
11851150,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
11851150,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
11851150,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
11851150,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
11851150,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
11851150,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
11851150,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
11851150,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
11851150,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
11851150,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
11851150,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
11851150,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
11851150,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
11851150,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
11851150,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
11851150,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
11851150,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
11851150,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
11851150,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
11851150,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
11851150,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
11851150,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
11851150,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
11851150,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
11851150,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
11851150,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
11851150,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
11851150,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
11851150,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
11851150,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
1185120,05:35:00,05:35:00,9498,1,,0,1,0,1
1185120,05:36:09,05:36:09,489,2,,0,0,741.32,0
1185120,05:37:08,05:37:08,490,3,,0,0,1288.42,0
1185120,05:37:28,05:37:28,491,4,,0,0,1479.61,0
1185120,05:37:49,05:37:49,492,5,,0,0,1630.38,0
1185120,05:38:46,05:38:46,494,6,,0,0,2022.95,0
1185120,05:39:14,05:39:14,495,7,,0,0,2166.77,0
1185120,05:39:45,05:39:45,496,8,,0,0,2384.71,0
1185120,05:40:30,05:40:30,497,9,,0,0,2719.31,0
1185120,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
1185120,05:42:46,05:42:46,499,11,,0,0,3791.36,0
1185120,05:43:20,05:43:20,500,12,,0,0,4068.72,0
1185120,05:43:55,05:43:55,501,13,,0,0,4318.69,0
1185120,05:44:27,05:44:27,502,14,,0,0,4555.36,0
1185120,05:45:05,05:45:05,503,15,,0,0,4832.27,0
1185120,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
1185120,05:46:04,05:46:04,505,17,,0,0,5313.25,0
1185120,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
1185120,05:47:00,05:47:00,507,19,,0,0,5773.47,0
1185120,05:47:24,05:47:24,508,20,,0,0,5919.07,0
1185120,05:47:58,05:47:58,509,21,,0,0,6157.06,0
1185120,05:48:18,05:48:18,463,22,,0,0,6338.81,0
1185120,05:50:00,05:50:00,510,23,,0,0,7079.85,1
1185120,05:50:44,05:50:44,511,24,,0,0,7491.19,0
1185120,05:51:06,05:51:06,512,25,,0,0,7655.3,0
1185120,05:51:37,05:51:37,513,26,,0,0,7852.95,0
1185120,05:52:03,05:52:03,514,27,,0,0,8046.94,0
1185120,05:52:27,05:52:27,515,28,,0,0,8267.81,0
1185120,05:52:52,05:52:52,516,29,,0,0,8475.36,0
1185120,05:53:09,05:53:09,517,30,,0,0,8588.92,0
1185120,05:54:00,05:54:00,519,31,,0,0,9014.72,1
1185120,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
1185120,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
1185120,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
1185120,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
1185120,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
1185120,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
1185120,05:58:29,05:58:29,528,38,,0,0,10418.97,0
1185120,05:59:00,05:59:00,529,39,,0,0,10569.42,1
1185120,06:00:02,06:00:02,530,40,,0,0,10778.99,0
1185120,06:01:18,06:01:18,531,41,,0,0,11057.37,0
1185120,06:02:55,06:02:55,532,42,,0,0,11331.79,0
1185120,06:03:40,06:03:40,533,43,,0,0,11508.67,0
1185120,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
1185120,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
1185120,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
1185120,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
11852020,10:30:00,10:30:00,2755,1,,0,1,0,1
11852020,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852020,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852020,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852020,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852020,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852020,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852020,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852020,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852020,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852020,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852020,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852020,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852020,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852020,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852020,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852020,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852020,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852020,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852020,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852020,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852020,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852030,10:30:00,10:30:00,2755,1,,0,1,0,1
11852030,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852030,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852030,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852030,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852030,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852030,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852030,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852030,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852030,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852030,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852030,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852030,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852030,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852030,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852030,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852030,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852030,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852030,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852030,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852030,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852030,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852040,10:30:00,10:30:00,2755,1,,0,1,0,1
11852040,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852040,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852040,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852040,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852040,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852040,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852040,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852040,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852040,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852040,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852040,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852040,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852040,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852040,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852040,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852040,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852040,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852040,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852040,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852040,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852040,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852050,10:30:00,10:30:00,2755,1,,0,1,0,1
11852050,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852050,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852050,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852050,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852050,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852050,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852050,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852050,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852050,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852050,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852050,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852050,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852050,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852050,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852050,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852050,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852050,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852050,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852050,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852050,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852050,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852060,10:30:00,10:30:00,2755,1,,0,1,0,1
11852060,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852060,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852060,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852060,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852060,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852060,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852060,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852060,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852060,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852060,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852060,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852060,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852060,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852060,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852060,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852060,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852060,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852060,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852060,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852060,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852060,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852100,10:30:00,10:30:00,2755,1,,0,1,0,1
11852100,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852100,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852100,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852100,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852100,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852100,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852100,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852100,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852100,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852100,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852100,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852100,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852100,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852100,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852100,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852100,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852100,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852100,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852100,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852100,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852100,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852110,10:30:00,10:30:00,2755,1,,0,1,0,1
11852110,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852110,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852110,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852110,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852110,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852110,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852110,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852110,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852110,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852110,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852110,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852110,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852110,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852110,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852110,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852110,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852110,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852110,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852110,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852110,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852110,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852140,10:30:00,10:30:00,2755,1,,0,1,0,1
11852140,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852140,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852140,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852140,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852140,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852140,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852140,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852140,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852140,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852140,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852140,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852140,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852140,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852140,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852140,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852140,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852140,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852140,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852140,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852140,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852140,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11852150,10:30:00,10:30:00,2755,1,,0,1,0,1
11852150,10:30:28,10:30:28,2756,2,,0,0,383.15,0
11852150,10:30:46,10:30:46,10806,3,,0,0,650.05,0
11852150,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
11852150,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
11852150,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
11852150,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
11852150,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
11852150,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
11852150,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
11852150,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
11852150,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
11852150,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
11852150,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
11852150,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
11852150,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
11852150,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
11852150,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
11852150,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
11852150,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
11852150,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
11852150,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
11856010,22:17:00,22:17:00,9943,1,,0,1,0,1
11856010,22:19:41,22:19:41,5732,2,,0,0,1237.83,0
11856010,22:20:35,22:20:35,2127,3,,0,0,1845.44,0
11856010,22:21:51,22:21:51,3836,4,,0,0,2504.46,0
11856010,22:29:00,22:29:00,9487,5,,0,0,6420.72,1
11856010,22:34:00,22:34:00,9520,6,,0,0,9540.31,1
11856010,22:39:00,22:39:00,3344,7,,0,0,11809.68,1
11856010,22:41:49,22:41:49,657,8,,0,0,14385.7,0
11856010,22:47:00,22:47:00,658,9,,0,0,18790.94,1
11856010,22:47:20,22:47:20,2870,10,,0,0,18973.68,0
11856010,22:47:52,22:47:52,2871,11,,0,0,19274.68,0
11856010,22:48:32,22:48:32,2872,12,,0,0,19569.31,0
11856010,22:48:52,22:48:52,2873,13,,0,0,19746.17,0
11856010,22:49:05,22:49:05,6649,14,,0,0,19877.79,0
11856010,22:49:49,22:49:49,2874,15,,0,0,20196.92,0
11856010,22:50:23,22:50:23,2875,16,,0,0,20487.21,0
11856010,22:50:46,22:50:46,2876,17,,0,0,20707.4,0
11856010,22:51:23,22:51:23,2877,18,,0,0,21034.62,0
11856010,22:51:54,22:51:54,2878,19,,0,0,21281.18,0
11856010,22:52:23,22:52:23,2879,20,,0,0,21651.97,0
11856010,22:53:19,22:53:19,1145,21,,0,0,22123.48,0
11856010,22:54:00,22:54:00,2880,22,,0,0,22481.22,1
11856010,22:54:44,22:54:44,998,23,,0,0,23002.02,0
11856010,22:55:34,22:55:34,2842,24,,0,0,23563.97,0
11856010,22:56:26,22:56:26,10090,25,,0,0,24164.11,0
11856010,22:57:36,22:57:36,10641,26,,0,0,24814.34,0
11856010,22:59:11,22:59:11,10643,27,,0,0,25456.06,0
11856010,23:00:15,23:00:15,10645,28,,0,0,25857.82,0
11856010,23:01:27,23:01:27,10647,29,,0,0,26178.38,0
11856010,23:02:00,23:02:00,8602,30,,0,0,26479.17,1
11856010,23:03:35,23:03:35,10396,31,,0,0,26968.95,0
11856010,23:06:09,23:06:09,10392,32,,0,0,28088.96,0
11856010,23:07:16,23:07:16,2883,33,,0,0,28847.38,0
11856010,23:08:27,23:08:27,2884,34,,0,0,29707.22,0
11856010,23:08:42,23:08:42,2885,35,,0,0,29884.09,0
11856010,23:10:11,23:10:11,7908,36,,0,0,30273.39,0
11856010,23:11:20,23:11:20,4049,37,,0,0,30999.33,0
11856010,23:11:42,23:11:42,4050,38,,0,0,31211.53,0
11856010,23:12:34,23:12:34,4051,39,,0,0,31671.35,0
11856010,23:13:02,23:13:02,4052,40,,0,0,31941.87,0
11856010,23:13:40,23:13:40,4053,41,,0,0,32298.85,0
11856010,23:14:00,23:14:00,4054,42,,0,0,32507.85,1
11856010,23:14:39,23:14:39,10436,43,,0,0,32883.98,0
11856010,23:17:00,23:17:00,8628,44,,0,0,33960.37,1
11856010,23:18:51,23:18:51,9673,45,,0,0,34502.88,0
11856010,23:20:08,23:20:08,4055,46,,0,0,34784.18,0
11856010,23:20:50,23:20:50,9672,47,,0,0,34924.66,0
11856010,23:22:00,23:22:00,7499,48,,1,0,35196.13,1
11857020,21:08:00,21:08:00,10014,1,,0,1,0,1
11857020,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857020,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857020,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857020,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857020,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857020,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857020,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857020,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857020,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857020,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857020,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857020,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857020,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857020,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857020,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857020,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857020,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857020,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857020,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857020,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857020,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857020,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857020,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857020,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857020,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857020,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857020,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857020,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857020,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857020,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857020,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857020,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857020,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857020,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857020,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857020,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857020,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857020,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857020,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857020,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857020,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857020,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857020,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857020,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857030,21:08:00,21:08:00,10014,1,,0,1,0,1
11857030,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857030,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857030,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857030,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857030,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857030,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857030,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857030,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857030,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857030,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857030,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857030,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857030,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857030,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857030,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857030,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857030,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857030,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857030,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857030,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857030,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857030,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857030,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857030,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857030,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857030,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857030,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857030,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857030,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857030,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857030,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857030,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857030,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857030,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857030,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857030,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857030,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857030,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857030,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857030,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857030,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857030,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857030,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857030,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857040,21:08:00,21:08:00,10014,1,,0,1,0,1
11857040,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857040,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857040,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857040,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857040,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857040,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857040,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857040,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857040,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857040,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857040,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857040,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857040,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857040,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857040,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857040,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857040,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857040,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857040,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857040,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857040,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857040,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857040,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857040,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857040,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857040,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857040,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857040,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857040,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857040,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857040,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857040,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857040,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857040,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857040,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857040,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857040,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857040,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857040,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857040,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857040,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857040,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857040,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857040,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857050,21:08:00,21:08:00,10014,1,,0,1,0,1
11857050,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857050,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857050,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857050,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857050,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857050,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857050,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857050,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857050,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857050,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857050,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857050,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857050,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857050,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857050,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857050,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857050,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857050,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857050,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857050,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857050,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857050,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857050,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857050,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857050,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857050,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857050,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857050,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857050,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857050,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857050,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857050,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857050,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857050,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857050,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857050,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857050,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857050,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857050,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857050,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857050,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857050,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857050,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857050,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857060,21:08:00,21:08:00,10014,1,,0,1,0,1
11857060,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857060,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857060,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857060,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857060,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857060,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857060,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857060,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857060,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857060,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857060,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857060,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857060,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857060,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857060,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857060,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857060,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857060,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857060,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857060,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857060,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857060,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857060,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857060,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857060,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857060,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857060,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857060,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857060,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857060,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857060,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857060,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857060,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857060,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857060,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857060,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857060,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857060,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857060,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857060,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857060,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857060,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857060,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857060,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857100,21:08:00,21:08:00,10014,1,,0,1,0,1
11857100,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857100,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857100,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857100,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857100,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857100,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857100,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857100,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857100,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857100,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857100,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857100,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857100,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857100,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857100,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857100,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857100,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857100,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857100,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857100,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857100,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857100,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857100,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857100,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857100,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857100,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857100,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857100,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857100,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857100,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857100,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857100,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857100,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857100,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857100,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857100,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857100,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857100,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857100,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857100,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857100,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857100,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857100,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857100,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857110,21:08:00,21:08:00,10014,1,,0,1,0,1
11857110,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857110,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857110,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857110,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857110,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857110,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857110,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857110,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857110,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857110,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857110,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857110,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857110,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857110,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857110,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857110,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857110,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857110,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857110,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857110,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857110,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857110,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857110,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857110,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857110,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857110,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857110,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857110,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857110,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857110,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857110,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857110,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857110,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857110,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857110,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857110,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857110,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857110,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857110,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857110,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857110,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857110,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857110,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857110,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857140,21:08:00,21:08:00,10014,1,,0,1,0,1
11857140,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857140,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857140,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857140,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857140,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857140,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857140,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857140,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857140,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857140,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857140,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857140,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857140,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857140,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857140,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857140,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857140,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857140,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857140,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857140,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857140,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857140,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857140,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857140,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857140,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857140,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857140,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857140,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857140,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857140,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857140,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857140,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857140,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857140,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857140,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857140,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857140,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857140,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857140,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857140,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857140,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857140,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857140,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857140,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11857150,21:08:00,21:08:00,10014,1,,0,1,0,1
11857150,21:10:37,21:10:37,200,2,,0,0,799.11,0
11857150,21:12:00,21:12:00,201,3,,0,0,1434.36,1
11857150,21:12:35,21:12:35,347,4,,0,0,1631.3,0
11857150,21:14:02,21:14:02,923,5,,0,0,2254.4,0
11857150,21:14:51,21:14:51,924,6,,0,0,2556.75,0
11857150,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
11857150,21:17:00,21:17:00,925,8,,0,0,3455.36,0
11857150,21:17:53,21:17:53,926,9,,0,0,3715.98,0
11857150,21:18:25,21:18:25,927,10,,0,0,3900.25,0
11857150,21:19:25,21:19:25,928,11,,0,0,4210.52,0
11857150,21:20:18,21:20:18,929,12,,0,0,4460.11,0
11857150,21:22:09,21:22:09,930,13,,0,0,4849.48,0
11857150,21:22:54,21:22:54,931,14,,0,0,5037.55,0
11857150,21:24:04,21:24:04,932,15,,0,0,5401.91,0
11857150,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
11857150,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
11857150,21:25:48,21:25:48,935,18,,0,0,6225.03,0
11857150,21:26:05,21:26:05,936,19,,0,0,6458.71,0
11857150,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
11857150,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
11857150,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
11857150,21:27:36,21:27:36,10554,23,,0,0,7451,0
11857150,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
11857150,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
11857150,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
11857150,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
11857150,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
11857150,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
11857150,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
11857150,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
11857150,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
11857150,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
11857150,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
11857150,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
11857150,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
11857150,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
11857150,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
11857150,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
11857150,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
11857150,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
11857150,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
11857150,21:37:47,21:37:47,484,43,,0,0,13447.53,0
11857150,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
11857150,21:40:00,21:40:00,69,45,,1,0,14572.84,1
11858070,20:47:00,20:47:00,9943,1,,0,1,0,1
11858070,20:50:55,20:50:55,2127,2,,0,0,1866.91,0
11858070,20:52:17,20:52:17,3836,3,,0,0,2525.71,0
11858070,21:00:00,21:00:00,9487,4,,0,0,6447.64,1
11858070,21:05:00,21:05:00,9520,5,,0,0,9567.62,1
11858070,21:10:00,21:10:00,3344,6,,0,0,11848.42,1
11858070,21:14:00,21:14:00,657,7,,0,0,14410.28,0
11858070,21:21:22,21:21:22,2723,8,,0,0,19162.05,0
11858070,21:22:01,21:22:01,2724,9,,0,0,19618.82,0
11858070,21:22:25,21:22:25,2725,10,,0,0,19865.58,0
11858070,21:22:49,21:22:49,2726,11,,0,0,20079.57,0
11858070,21:23:15,21:23:15,2727,12,,0,0,20332.11,0
11858070,21:23:46,21:23:46,2728,13,,0,0,20644.63,0
11858070,21:24:06,21:24:06,2730,14,,0,0,20909.56,0
11858070,21:24:30,21:24:30,9529,15,,0,0,21212.28,0
11858070,21:24:40,21:24:40,1144,16,,0,0,21322.61,0
11858070,21:25:25,21:25:25,1145,17,,0,0,21880.88,0
11858070,21:26:00,21:26:00,2880,18,,0,0,22244.88,1
11858070,21:26:50,21:26:50,998,19,,0,0,22752.92,0
11858070,21:27:33,21:27:33,999,20,,0,0,23217.28,0
11858070,21:28:04,21:28:04,9530,21,,0,0,23518.79,0
11858070,21:28:18,21:28:18,7262,22,,0,0,23647.07,0
11858070,21:28:47,21:28:47,4795,23,,0,0,23923.72,0
11858070,21:29:21,21:29:21,4796,24,,0,0,24188.52,0
11858070,21:29:47,21:29:47,4653,25,,0,0,24426.83,0
11858070,21:30:15,21:30:15,4654,26,,0,0,24702.23,0
11858070,21:30:33,21:30:33,6001,27,,0,0,24848.3,0
11858070,21:31:22,21:31:22,1135,28,,0,0,25328.74,0
11858070,21:32:04,21:32:04,8868,29,,0,0,25761.65,0
11858070,21:32:57,21:32:57,8867,30,,0,0,26362.42,0
11858070,21:33:27,21:33:27,6576,31,,0,0,26639.76,0
11858070,21:34:13,21:34:13,8865,32,,0,0,27055.34,0
11858070,21:34:48,21:34:48,2886,33,,0,0,27364.33,0
11858070,21:35:10,21:35:10,2887,34,,0,0,27532.06,0
11858070,21:35:51,21:35:51,9662,35,,0,0,27950.6,0
11858070,21:36:12,21:36:12,2889,36,,0,0,28120.6,0
11858070,21:36:35,21:36:35,9663,37,,0,0,28311.43,0
11858070,21:37:12,21:37:12,2891,38,,0,0,28655.7,0
11858070,21:37:55,21:37:55,8025,39,,0,0,29040.06,0
11858070,21:38:34,21:38:34,10369,40,,0,0,29411.15,0
11858070,21:39:16,21:39:16,8026,41,,0,0,29890.6,0
11858070,21:40:55,21:40:55,8856,42,,0,0,30645.69,0
11858070,21:41:15,21:41:15,9670,43,,0,0,30789.74,0
11858070,21:41:31,21:41:31,9671,44,,0,0,30980.34,0
11858070,21:42:11,21:42:11,2904,45,,0,0,31411.98,0
11858070,21:42:37,21:42:37,4028,46,,0,0,31658.61,0
11858070,21:43:00,21:43:00,4029,47,,0,0,31869.22,1
11858070,21:43:23,21:43:23,4129,48,,0,0,32071.58,0
11858070,21:43:47,21:43:47,4130,49,,0,0,32373.69,0
11858070,21:43:59,21:43:59,4131,50,,0,0,32497.53,0
11858070,21:44:46,21:44:46,4132,51,,0,0,32844.43,0
11858070,21:45:34,21:45:34,4133,52,,0,0,33242.33,0
11858070,21:45:53,21:45:53,4090,53,,0,0,33397.31,0
11858070,21:46:17,21:46:17,4091,54,,0,0,33565.62,0
11858070,21:46:41,21:46:41,4092,55,,0,0,33811.18,0
11858070,21:47:05,21:47:05,4093,56,,0,0,33981.14,0
11858070,21:47:52,21:47:52,10232,57,,0,0,34461.34,0
11858070,21:51:00,21:51:00,8028,58,,1,0,35927.53,1
11858130,20:47:00,20:47:00,9943,1,,0,1,0,1
11858130,20:50:55,20:50:55,2127,2,,0,0,1866.91,0
11858130,20:52:17,20:52:17,3836,3,,0,0,2525.71,0
11858130,21:00:00,21:00:00,9487,4,,0,0,6447.64,1
11858130,21:05:00,21:05:00,9520,5,,0,0,9567.62,1
11858130,21:10:00,21:10:00,3344,6,,0,0,11848.42,1
11858130,21:14:00,21:14:00,657,7,,0,0,14410.28,0
11858130,21:21:22,21:21:22,2723,8,,0,0,19162.05,0
11858130,21:22:01,21:22:01,2724,9,,0,0,19618.82,0
11858130,21:22:25,21:22:25,2725,10,,0,0,19865.58,0
11858130,21:22:49,21:22:49,2726,11,,0,0,20079.57,0
11858130,21:23:15,21:23:15,2727,12,,0,0,20332.11,0
11858130,21:23:46,21:23:46,2728,13,,0,0,20644.63,0
11858130,21:24:06,21:24:06,2730,14,,0,0,20909.56,0
11858130,21:24:30,21:24:30,9529,15,,0,0,21212.28,0
11858130,21:24:40,21:24:40,1144,16,,0,0,21322.61,0
11858130,21:25:25,21:25:25,1145,17,,0,0,21880.88,0
11858130,21:26:00,21:26:00,2880,18,,0,0,22244.88,1
11858130,21:26:50,21:26:50,998,19,,0,0,22752.92,0
11858130,21:27:33,21:27:33,999,20,,0,0,23217.28,0
11858130,21:28:04,21:28:04,9530,21,,0,0,23518.79,0
11858130,21:28:18,21:28:18,7262,22,,0,0,23647.07,0
11858130,21:28:47,21:28:47,4795,23,,0,0,23923.72,0
11858130,21:29:21,21:29:21,4796,24,,0,0,24188.52,0
11858130,21:29:47,21:29:47,4653,25,,0,0,24426.83,0
11858130,21:30:15,21:30:15,4654,26,,0,0,24702.23,0
11858130,21:30:33,21:30:33,6001,27,,0,0,24848.3,0
11858130,21:31:22,21:31:22,1135,28,,0,0,25328.74,0
11858130,21:32:04,21:32:04,8868,29,,0,0,25761.65,0
11858130,21:32:57,21:32:57,8867,30,,0,0,26362.42,0
11858130,21:33:27,21:33:27,6576,31,,0,0,26639.76,0
11858130,21:34:13,21:34:13,8865,32,,0,0,27055.34,0
11858130,21:34:48,21:34:48,2886,33,,0,0,27364.33,0
11858130,21:35:10,21:35:10,2887,34,,0,0,27532.06,0
11858130,21:35:51,21:35:51,9662,35,,0,0,27950.6,0
11858130,21:36:12,21:36:12,2889,36,,0,0,28120.6,0
11858130,21:36:35,21:36:35,9663,37,,0,0,28311.43,0
11858130,21:37:12,21:37:12,2891,38,,0,0,28655.7,0
11858130,21:37:55,21:37:55,8025,39,,0,0,29040.06,0
11858130,21:38:34,21:38:34,10369,40,,0,0,29411.15,0
11858130,21:39:16,21:39:16,8026,41,,0,0,29890.6,0
11858130,21:40:55,21:40:55,8856,42,,0,0,30645.69,0
11858130,21:41:15,21:41:15,9670,43,,0,0,30789.74,0
11858130,21:41:31,21:41:31,9671,44,,0,0,30980.34,0
11858130,21:42:11,21:42:11,2904,45,,0,0,31411.98,0
11858130,21:42:37,21:42:37,4028,46,,0,0,31658.61,0
11858130,21:43:00,21:43:00,4029,47,,0,0,31869.22,1
11858130,21:43:23,21:43:23,4129,48,,0,0,32071.58,0
11858130,21:43:47,21:43:47,4130,49,,0,0,32373.69,0
11858130,21:43:59,21:43:59,4131,50,,0,0,32497.53,0
11858130,21:44:46,21:44:46,4132,51,,0,0,32844.43,0
11858130,21:45:34,21:45:34,4133,52,,0,0,33242.33,0
11858130,21:45:53,21:45:53,4090,53,,0,0,33397.31,0
11858130,21:46:17,21:46:17,4091,54,,0,0,33565.62,0
11858130,21:46:41,21:46:41,4092,55,,0,0,33811.18,0
11858130,21:47:05,21:47:05,4093,56,,0,0,33981.14,0
11858130,21:47:52,21:47:52,10232,57,,0,0,34461.34,0
11858130,21:51:00,21:51:00,8028,58,,1,0,35927.53,1
11859120,16:31:00,16:31:00,10521,1,,0,1,0,1
11859120,16:31:19,16:31:19,1663,2,,0,0,105.5,0
11859120,16:32:09,16:32:09,1664,3,,0,0,364.08,0
11859120,16:33:24,16:33:24,1665,4,,0,0,737.1,0
11859120,16:34:00,16:34:00,1666,5,,0,0,941.54,1
11859120,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
11859120,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
11859120,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
11859120,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
11859120,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
11859120,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
11859120,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
11859120,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
11859120,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
11859120,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
11859120,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
11859120,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
11859120,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
11859120,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
11859120,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
11859120,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
11859120,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
11859120,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
11859120,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
11859120,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
11859120,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
11859120,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
11859120,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
11859120,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
11859120,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
11859120,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
11859120,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
11859120,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
11859120,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
11859120,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
11859120,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
11860020,19:09:00,19:09:00,9961,1,,0,1,0,1
11860020,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860020,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860020,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860020,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860020,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860020,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860020,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860020,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860020,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860020,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860020,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860020,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860020,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860020,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860020,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860020,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860020,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860020,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860020,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860020,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860020,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860020,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860020,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860020,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860020,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860020,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860020,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860020,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860020,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860020,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860020,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860020,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860020,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860020,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860020,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860030,19:09:00,19:09:00,9961,1,,0,1,0,1
11860030,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860030,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860030,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860030,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860030,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860030,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860030,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860030,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860030,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860030,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860030,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860030,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860030,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860030,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860030,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860030,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860030,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860030,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860030,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860030,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860030,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860030,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860030,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860030,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860030,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860030,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860030,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860030,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860030,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860030,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860030,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860030,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860030,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860030,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860030,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860040,19:09:00,19:09:00,9961,1,,0,1,0,1
11860040,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860040,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860040,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860040,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860040,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860040,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860040,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860040,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860040,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860040,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860040,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860040,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860040,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860040,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860040,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860040,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860040,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860040,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860040,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860040,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860040,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860040,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860040,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860040,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860040,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860040,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860040,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860040,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860040,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860040,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860040,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860040,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860040,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860040,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860040,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860050,19:09:00,19:09:00,9961,1,,0,1,0,1
11860050,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860050,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860050,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860050,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860050,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860050,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860050,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860050,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860050,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860050,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860050,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860050,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860050,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860050,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860050,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860050,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860050,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860050,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860050,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860050,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860050,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860050,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860050,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860050,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860050,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860050,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860050,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860050,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860050,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860050,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860050,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860050,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860050,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860050,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860050,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860060,19:09:00,19:09:00,9961,1,,0,1,0,1
11860060,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860060,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860060,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860060,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860060,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860060,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860060,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860060,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860060,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860060,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860060,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860060,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860060,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860060,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860060,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860060,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860060,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860060,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860060,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860060,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860060,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860060,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860060,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860060,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860060,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860060,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860060,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860060,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860060,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860060,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860060,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860060,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860060,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860060,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860060,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860100,19:09:00,19:09:00,9961,1,,0,1,0,1
11860100,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860100,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860100,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860100,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860100,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860100,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860100,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860100,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860100,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860100,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860100,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860100,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860100,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860100,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860100,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860100,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860100,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860100,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860100,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860100,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860100,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860100,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860100,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860100,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860100,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860100,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860100,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860100,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860100,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860100,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860100,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860100,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860100,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860100,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860100,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860110,19:09:00,19:09:00,9961,1,,0,1,0,1
11860110,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860110,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860110,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860110,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860110,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860110,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860110,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860110,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860110,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860110,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860110,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860110,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860110,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860110,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860110,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860110,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860110,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860110,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860110,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860110,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860110,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860110,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860110,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860110,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860110,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860110,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860110,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860110,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860110,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860110,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860110,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860110,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860110,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860110,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860110,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860140,19:09:00,19:09:00,9961,1,,0,1,0,1
11860140,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860140,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860140,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860140,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860140,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860140,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860140,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860140,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860140,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860140,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860140,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860140,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860140,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860140,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860140,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860140,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860140,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860140,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860140,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860140,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860140,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860140,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860140,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860140,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860140,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860140,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860140,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860140,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860140,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860140,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860140,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860140,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860140,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860140,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860140,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
11860150,19:09:00,19:09:00,9961,1,,0,1,0,1
11860150,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
11860150,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
11860150,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
11860150,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
11860150,19:14:09,19:14:09,318,6,,0,0,2517.49,0
11860150,19:14:38,19:14:38,319,7,,0,0,2785.29,0
11860150,19:14:50,19:14:50,320,8,,0,0,2877.61,0
11860150,19:15:37,19:15:37,321,9,,0,0,3191.64,0
11860150,19:16:00,19:16:00,322,10,,0,0,3337.82,1
11860150,19:16:18,19:16:18,323,11,,0,0,3583.56,0
11860150,19:16:35,19:16:35,324,12,,0,0,3751.62,0
11860150,19:17:36,19:17:36,325,13,,0,0,4313.17,0
11860150,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
11860150,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
11860150,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
11860150,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
11860150,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
11860150,19:20:45,19:20:45,328,19,,0,0,6328.24,0
11860150,19:21:00,19:21:00,329,20,,0,0,6500.9,1
11860150,19:21:24,19:21:24,330,21,,0,0,6714.06,0
11860150,19:22:17,19:22:17,331,22,,0,0,7234.04,0
11860150,19:23:35,19:23:35,332,23,,0,0,7963.79,0
11860150,19:24:34,19:24:34,333,24,,0,0,8447.26,0
11860150,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
11860150,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
11860150,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
11860150,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
11860150,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
11860150,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
11860150,19:28:13,19:28:13,204,31,,0,0,9853.95,0
11860150,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
11860150,19:30:02,19:30:02,206,33,,0,0,10364.35,0
11860150,19:31:13,19:31:13,207,34,,0,0,10716.88,0
11860150,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
11860150,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
1186080,14:59:00,14:59:00,9498,1,,0,1,0,1
1186080,15:00:00,15:00:00,109,2,,0,0,809.51,1
1186080,15:00:18,15:00:18,9617,3,,0,0,1061.67,0
1186080,15:03:48,15:03:48,6650,4,,0,0,3599.26,0
1186080,15:05:00,15:05:00,10714,5,,0,0,4465.27,1
1186080,15:09:00,15:09:00,10533,6,,0,0,5770.57,1
1186080,15:09:36,15:09:36,2023,7,,0,0,6047.78,0
1186080,15:09:50,15:09:50,2024,8,,0,0,6133.7,0
1186080,15:10:09,15:10:09,2025,9,,0,0,6289.92,0
1186080,15:10:41,15:10:41,2026,10,,0,0,6514.36,0
1186080,15:11:29,15:11:29,2027,11,,0,0,6788.28,0
1186080,15:12:18,15:12:18,2028,12,,0,0,7118,0
1186080,15:12:51,15:12:51,2029,13,,0,0,7378.55,0
1186080,15:13:49,15:13:49,60,14,,0,0,7862.54,0
1186080,15:14:27,15:14:27,61,15,,0,0,8135.38,0
1186080,15:16:32,15:16:32,63,16,,0,0,9166.79,0
1186080,15:17:08,15:17:08,64,17,,0,0,9438.91,0
1186080,15:18:25,15:18:25,65,18,,0,0,10005.78,0
1186080,15:18:55,15:18:55,66,19,,0,0,10271.29,0
1186080,15:19:59,15:19:59,67,20,,0,0,10819.08,0
1186080,15:21:00,15:21:00,9499,21,,0,0,11349.11,1
1186080,15:24:00,15:24:00,486,22,,1,0,12081.01,1
1186090,14:59:00,14:59:00,9498,1,,0,1,0,1
1186090,15:00:00,15:00:00,109,2,,0,0,809.51,1
1186090,15:00:18,15:00:18,9617,3,,0,0,1061.67,0
1186090,15:03:48,15:03:48,6650,4,,0,0,3599.26,0
1186090,15:05:00,15:05:00,10714,5,,0,0,4465.27,1
1186090,15:09:00,15:09:00,10533,6,,0,0,5770.57,1
1186090,15:09:36,15:09:36,2023,7,,0,0,6047.78,0
1186090,15:09:50,15:09:50,2024,8,,0,0,6133.7,0
1186090,15:10:09,15:10:09,2025,9,,0,0,6289.92,0
1186090,15:10:41,15:10:41,2026,10,,0,0,6514.36,0
1186090,15:11:29,15:11:29,2027,11,,0,0,6788.28,0
1186090,15:12:18,15:12:18,2028,12,,0,0,7118,0
1186090,15:12:51,15:12:51,2029,13,,0,0,7378.55,0
1186090,15:13:49,15:13:49,60,14,,0,0,7862.54,0
1186090,15:14:27,15:14:27,61,15,,0,0,8135.38,0
1186090,15:16:32,15:16:32,63,16,,0,0,9166.79,0
1186090,15:17:08,15:17:08,64,17,,0,0,9438.91,0
1186090,15:18:25,15:18:25,65,18,,0,0,10005.78,0
1186090,15:18:55,15:18:55,66,19,,0,0,10271.29,0
1186090,15:19:59,15:19:59,67,20,,0,0,10819.08,0
1186090,15:21:00,15:21:00,9499,21,,0,0,11349.11,1
1186090,15:24:00,15:24:00,486,22,,1,0,12081.01,1
11861080,14:43:00,14:43:00,8683,1,,0,1,0,1
11861080,14:43:06,14:43:06,1920,2,,0,0,78.88,0
11861080,14:43:59,14:43:59,7785,3,,0,0,448.14,0
11861080,14:44:20,14:44:20,1922,4,,0,0,579.95,0
11861080,14:44:58,14:44:58,6919,5,,0,0,824.03,0
11861080,14:45:32,14:45:32,6920,6,,0,0,1103.18,0
11861080,14:45:54,14:45:54,6921,7,,0,0,1274.04,0
11861080,14:46:15,14:46:15,6922,8,,0,0,1421.44,0
11861080,14:47:00,14:47:00,6923,9,,0,0,1800.9,1
11861080,14:48:29,14:48:29,10363,10,,0,0,2350.81,0
11861080,14:49:01,14:49:01,7063,11,,0,0,2530.25,0
11861080,14:49:34,14:49:34,8958,12,,0,0,2698.45,0
11861080,14:50:15,14:50:15,7788,13,,0,0,2952.21,0
11861080,14:50:46,14:50:46,9618,14,,0,0,3191.71,0
11861080,14:52:20,14:52:20,5572,15,,0,0,3902.92,0
11861080,14:53:38,14:53:38,6925,16,,0,0,4357.2,0
11861080,14:54:29,14:54:29,8157,17,,0,0,4724.5,0
11861080,14:57:00,14:57:00,10535,18,,1,0,5813.73,1
11861090,14:43:00,14:43:00,8683,1,,0,1,0,1
11861090,14:43:06,14:43:06,1920,2,,0,0,78.88,0
11861090,14:43:59,14:43:59,7785,3,,0,0,448.14,0
11861090,14:44:20,14:44:20,1922,4,,0,0,579.95,0
11861090,14:44:58,14:44:58,6919,5,,0,0,824.03,0
11861090,14:45:32,14:45:32,6920,6,,0,0,1103.18,0
11861090,14:45:54,14:45:54,6921,7,,0,0,1274.04,0
11861090,14:46:15,14:46:15,6922,8,,0,0,1421.44,0
11861090,14:47:00,14:47:00,6923,9,,0,0,1800.9,1
11861090,14:48:29,14:48:29,10363,10,,0,0,2350.81,0
11861090,14:49:01,14:49:01,7063,11,,0,0,2530.25,0
11861090,14:49:34,14:49:34,8958,12,,0,0,2698.45,0
11861090,14:50:15,14:50:15,7788,13,,0,0,2952.21,0
11861090,14:50:46,14:50:46,9618,14,,0,0,3191.71,0
11861090,14:52:20,14:52:20,5572,15,,0,0,3902.92,0
11861090,14:53:38,14:53:38,6925,16,,0,0,4357.2,0
11861090,14:54:29,14:54:29,8157,17,,0,0,4724.5,0
11861090,14:57:00,14:57:00,10535,18,,1,0,5813.73,1
11862010,15:27:00,15:27:00,10017,1,,0,1,0,1
11862010,15:28:27,15:28:27,200,2,,0,0,900.07,0
11862010,15:29:03,15:29:03,3633,3,,0,0,1240.12,0
11862010,15:29:26,15:29:26,3634,4,,0,0,1450.45,0
11862010,15:29:50,15:29:50,3635,5,,0,0,1675.61,0
11862010,15:30:36,15:30:36,9021,6,,0,0,2025.3,0
11862010,15:31:00,15:31:00,9855,7,,0,0,2284.79,1
11862010,15:31:25,15:31:25,695,8,,0,0,2404.93,0
11862010,15:32:31,15:32:31,3639,9,,0,0,2682.25,0
11862010,15:33:30,15:33:30,3640,10,,0,0,2851.33,0
11862010,15:34:28,15:34:28,9852,11,,0,0,3108.23,0
11862010,15:35:32,15:35:32,9850,12,,0,0,3471.71,0
11862010,15:36:16,15:36:16,3651,13,,0,0,3681.16,0
11862010,15:36:55,15:36:55,3652,14,,0,0,3852.74,0
11862010,15:37:31,15:37:31,3653,15,,0,0,4002.68,0
11862010,15:38:05,15:38:05,3654,16,,0,0,4138.78,0
11862010,15:38:52,15:38:52,3655,17,,0,0,4377.43,0
11862010,15:39:36,15:39:36,3656,18,,0,0,4583.29,0
11862010,15:40:18,15:40:18,3657,19,,0,0,4750.15,0
11862010,15:41:00,15:41:00,3658,20,,0,0,4975.17,1
11862010,15:41:22,15:41:22,3659,21,,0,0,5060.39,0
11862010,15:43:36,15:43:36,1239,22,,0,0,5569.23,0
11862010,15:44:18,15:44:18,8640,23,,0,0,5751.24,0
11862010,15:44:54,15:44:54,8669,24,,0,0,5918.02,0
11862010,15:45:44,15:45:44,1242,25,,0,0,6105.91,0
11862010,15:46:43,15:46:43,1244,26,,0,0,6392.21,0
11862010,15:47:33,15:47:33,1245,27,,0,0,6633.45,0
11862010,15:48:26,15:48:26,1246,28,,0,0,6885.88,0
11862010,15:49:00,15:49:00,9833,29,,0,0,7035.64,1
11862010,15:51:44,15:51:44,2658,30,,0,0,7688.3,0
11862010,15:52:29,15:52:29,4392,31,,0,0,7869.85,0
11862010,15:53:29,15:53:29,4393,32,,0,0,8152.96,0
11862010,15:54:06,15:54:06,4394,33,,0,0,8286.98,0
11862010,15:54:40,15:54:40,4395,34,,0,0,8416.78,0
11862010,15:55:37,15:55:37,4396,35,,0,0,8631.55,0
11862010,15:56:17,15:56:17,4397,36,,0,0,8830.85,0
11862010,15:56:45,15:56:45,4398,37,,0,0,8941.64,0
11862010,15:57:11,15:57:11,4399,38,,0,0,9028.14,0
11862010,16:00:15,16:00:15,4400,39,,0,0,9512.29,0
11862010,16:01:15,16:01:15,4401,40,,0,0,9730.76,0
11862010,16:02:28,16:02:28,9455,41,,0,0,10019.51,0
11862010,16:03:00,16:03:00,2600,42,,0,0,10164.65,1
11862010,16:04:16,16:04:16,2602,43,,0,0,10498.01,0
11862010,16:05:03,16:05:03,2603,44,,0,0,10689.86,0
11862010,16:06:25,16:06:25,4402,45,,0,0,10991.67,0
11862010,16:07:13,16:07:13,4403,46,,0,0,11222.04,0
11862010,16:07:52,16:07:52,4404,47,,0,0,11410.55,0
11862010,16:08:34,16:08:34,4405,48,,0,0,11574.95,0
11862010,16:09:11,16:09:11,4406,49,,0,0,11700.51,0
11862010,16:10:12,16:10:12,4407,50,,0,0,11997.66,0
11862010,16:11:05,16:11:05,9136,51,,0,0,12251.36,0
11862010,16:12:13,16:12:13,461,52,,0,0,12446.42,0
11862010,16:13:17,16:13:17,462,53,,0,0,12672.72,0
11862010,16:14:07,16:14:07,463,54,,0,0,12908.71,0
11862010,16:15:00,16:15:00,1823,55,,1,0,13116.77,1
11863120,15:38:00,15:38:00,10737,1,,0,1,0,1
11863120,15:41:55,15:41:55,10147,2,,0,0,663.24,0
11863120,15:51:00,15:51:00,464,3,,0,0,3039.87,1
11863120,15:51:49,15:51:49,465,4,,0,0,3367.05,0
11863120,15:52:30,15:52:30,466,5,,0,0,3550.56,0
11863120,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
11863120,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
11863120,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
11863120,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
11863120,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
11863120,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
11863120,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
11863120,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
11863120,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
11863120,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
11863120,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
11863120,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
11863120,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
11863120,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
11863120,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
11863120,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
11863120,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
11863120,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
11863120,16:08:06,16:08:06,844,24,,0,0,8102.34,0
11863120,16:09:06,16:09:06,845,25,,0,0,8399.35,0
11863120,16:10:04,16:10:04,846,26,,0,0,8681.98,0
11863120,16:11:02,16:11:02,847,27,,0,0,9022.11,0
11863120,16:12:07,16:12:07,848,28,,0,0,9373.06,0
11863120,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
11863120,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
11863120,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
11863120,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
11863120,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
11863120,16:17:29,16:17:29,852,34,,0,0,10643.39,0
11863120,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
11863120,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
11863120,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
11863120,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
11863120,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
11863120,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
11863120,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
11863120,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
11863120,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
11863120,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
11863120,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
11863120,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
11863120,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
11863120,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
11863120,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
11863120,16:36:38,16:36:38,340,50,,0,0,15089.53,0
11863120,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
11863120,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
11864070,15:05:00,15:05:00,9943,1,,0,1,0,1
11864070,15:09:16,15:09:16,2127,2,,0,0,1864.03,0
11864070,15:10:40,15:10:40,3836,3,,0,0,2526.78,0
11864070,15:19:00,15:19:00,10162,4,,0,0,6762.48,1
11864070,15:22:09,15:22:09,162,5,,0,0,7865.75,0
11864070,15:22:48,15:22:48,163,6,,0,0,8058.66,0
11864070,15:23:50,15:23:50,3831,7,,0,0,8494.09,0
11864070,15:24:43,15:24:43,3392,8,,0,0,8753.33,0
11864070,15:25:14,15:25:14,3393,9,,0,0,8902.41,0
11864070,15:25:43,15:25:43,3394,10,,0,0,9052.78,0
11864070,15:26:19,15:26:19,3395,11,,0,0,9257.07,0
11864070,15:27:00,15:27:00,3396,12,,0,0,9460.94,0
11864070,15:27:57,15:27:57,3397,13,,0,0,9766.99,0
11864070,15:28:26,15:28:26,3398,14,,0,0,9896.71,0
11864070,15:30:33,15:30:33,2281,15,,0,0,10742.78,0
11864070,15:31:12,15:31:12,6561,16,,0,0,10956.24,0
11864070,15:33:00,15:33:00,2239,17,,0,0,11639.5,1
11864070,15:33:30,15:33:30,6560,18,,0,0,11942.82,0
11864070,15:34:23,15:34:23,5870,19,,0,0,12311.71,0
11864070,15:34:53,15:34:53,2240,20,,0,0,12599.09,0
11864070,15:36:01,15:36:01,5488,21,,0,0,13253.61,0
11864070,15:36:25,15:36:25,6308,22,,0,0,13426.44,0
11864070,15:37:08,15:37:08,5489,23,,0,0,13738.64,0
11864070,15:38:05,15:38:05,1106,24,,0,0,14161.42,0
11864070,15:38:43,15:38:43,1107,25,,0,0,14395.48,0
11864070,15:39:19,15:39:19,1108,26,,0,0,14741.93,0
11864070,15:40:36,15:40:36,9135,27,,0,0,15425.99,0
11864070,15:41:08,15:41:08,1110,28,,0,0,15650.15,0
11864070,15:41:34,15:41:34,1111,29,,0,0,15865.32,0
11864070,15:42:00,15:42:00,1112,30,,0,0,16073.82,1
11864070,15:42:51,15:42:51,1113,31,,0,0,16470.08,0
11864070,15:43:37,15:43:37,1114,32,,0,0,16827.82,0
11864070,15:44:17,15:44:17,1115,33,,0,0,17132.64,0
11864070,15:44:33,15:44:33,1116,34,,0,0,17241.24,0
11864070,15:44:52,15:44:52,1117,35,,0,0,17358.8,0
11864070,15:45:16,15:45:16,5498,36,,0,0,17534.3,0
11864070,15:45:50,15:45:50,9134,37,,0,0,17782.53,0
11864070,15:46:34,15:46:34,5500,38,,0,0,18039.34,0
11864070,15:47:03,15:47:03,5501,39,,0,0,18225.87,0
11864070,15:47:38,15:47:38,5502,40,,0,0,18463.24,0
11864070,15:48:28,15:48:28,5503,41,,0,0,18759.94,0
11864070,15:48:56,15:48:56,5504,42,,0,0,18934.47,0
11864070,15:49:20,15:49:20,5505,43,,0,0,19087.76,0
11864070,15:49:38,15:49:38,1021,44,,0,0,19221.6,0
11864070,15:50:37,15:50:37,7496,45,,0,0,19714.7,0
11864070,15:51:00,15:51:00,5524,46,,0,0,19846.7,1
11864070,15:52:22,15:52:22,5525,47,,0,0,20244.9,0
11864070,15:54:27,15:54:27,5508,48,,0,0,21204.32,0
11864070,15:55:35,15:55:35,6301,49,,0,0,21656.16,0
11864070,15:56:39,15:56:39,5509,50,,0,0,22136.91,0
11864070,15:58:01,15:58:01,5511,51,,0,0,22747.99,0
11864070,15:58:45,15:58:45,7807,52,,0,0,23043.24,0
11864070,16:00:28,16:00:28,181,53,,0,0,23797.67,0
11864070,16:01:09,16:01:09,9657,54,,0,0,24063.22,0
11864070,16:02:00,16:02:00,10286,55,,1,0,24424.66,1
11864130,15:05:00,15:05:00,9943,1,,0,1,0,1
11864130,15:09:16,15:09:16,2127,2,,0,0,1864.03,0
11864130,15:10:40,15:10:40,3836,3,,0,0,2526.78,0
11864130,15:19:00,15:19:00,10162,4,,0,0,6762.48,1
11864130,15:22:09,15:22:09,162,5,,0,0,7865.75,0
11864130,15:22:48,15:22:48,163,6,,0,0,8058.66,0
11864130,15:23:50,15:23:50,3831,7,,0,0,8494.09,0
11864130,15:24:43,15:24:43,3392,8,,0,0,8753.33,0
11864130,15:25:14,15:25:14,3393,9,,0,0,8902.41,0
11864130,15:25:43,15:25:43,3394,10,,0,0,9052.78,0
11864130,15:26:19,15:26:19,3395,11,,0,0,9257.07,0
11864130,15:27:00,15:27:00,3396,12,,0,0,9460.94,0
11864130,15:27:57,15:27:57,3397,13,,0,0,9766.99,0
11864130,15:28:26,15:28:26,3398,14,,0,0,9896.71,0
11864130,15:30:33,15:30:33,2281,15,,0,0,10742.78,0
11864130,15:31:12,15:31:12,6561,16,,0,0,10956.24,0
11864130,15:33:00,15:33:00,2239,17,,0,0,11639.5,1
11864130,15:33:30,15:33:30,6560,18,,0,0,11942.82,0
11864130,15:34:23,15:34:23,5870,19,,0,0,12311.71,0
11864130,15:34:53,15:34:53,2240,20,,0,0,12599.09,0
11864130,15:36:01,15:36:01,5488,21,,0,0,13253.61,0
11864130,15:36:25,15:36:25,6308,22,,0,0,13426.44,0
11864130,15:37:08,15:37:08,5489,23,,0,0,13738.64,0
11864130,15:38:05,15:38:05,1106,24,,0,0,14161.42,0
11864130,15:38:43,15:38:43,1107,25,,0,0,14395.48,0
11864130,15:39:19,15:39:19,1108,26,,0,0,14741.93,0
11864130,15:40:36,15:40:36,9135,27,,0,0,15425.99,0
11864130,15:41:08,15:41:08,1110,28,,0,0,15650.15,0
11864130,15:41:34,15:41:34,1111,29,,0,0,15865.32,0
11864130,15:42:00,15:42:00,1112,30,,0,0,16073.82,1
11864130,15:42:51,15:42:51,1113,31,,0,0,16470.08,0
11864130,15:43:37,15:43:37,1114,32,,0,0,16827.82,0
11864130,15:44:17,15:44:17,1115,33,,0,0,17132.64,0
11864130,15:44:33,15:44:33,1116,34,,0,0,17241.24,0
11864130,15:44:52,15:44:52,1117,35,,0,0,17358.8,0
11864130,15:45:16,15:45:16,5498,36,,0,0,17534.3,0
11864130,15:45:50,15:45:50,9134,37,,0,0,17782.53,0
11864130,15:46:34,15:46:34,5500,38,,0,0,18039.34,0
11864130,15:47:03,15:47:03,5501,39,,0,0,18225.87,0
11864130,15:47:38,15:47:38,5502,40,,0,0,18463.24,0
11864130,15:48:28,15:48:28,5503,41,,0,0,18759.94,0
11864130,15:48:56,15:48:56,5504,42,,0,0,18934.47,0
11864130,15:49:20,15:49:20,5505,43,,0,0,19087.76,0
11864130,15:49:38,15:49:38,1021,44,,0,0,19221.6,0
11864130,15:50:37,15:50:37,7496,45,,0,0,19714.7,0
11864130,15:51:00,15:51:00,5524,46,,0,0,19846.7,1
11864130,15:52:22,15:52:22,5525,47,,0,0,20244.9,0
11864130,15:54:27,15:54:27,5508,48,,0,0,21204.32,0
11864130,15:55:35,15:55:35,6301,49,,0,0,21656.16,0
11864130,15:56:39,15:56:39,5509,50,,0,0,22136.91,0
11864130,15:58:01,15:58:01,5511,51,,0,0,22747.99,0
11864130,15:58:45,15:58:45,7807,52,,0,0,23043.24,0
11864130,16:00:28,16:00:28,181,53,,0,0,23797.67,0
11864130,16:01:09,16:01:09,9657,54,,0,0,24063.22,0
11864130,16:02:00,16:02:00,10286,55,,1,0,24424.66,1
11865020,15:24:00,15:24:00,10014,1,,0,1,0,1
11865020,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865020,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865020,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865020,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865020,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865020,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865020,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865020,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865020,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865020,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865020,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865020,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865020,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865020,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865020,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865020,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865020,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865020,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865020,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865020,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865020,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865020,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865020,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865020,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865020,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865030,15:24:00,15:24:00,10014,1,,0,1,0,1
11865030,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865030,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865030,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865030,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865030,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865030,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865030,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865030,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865030,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865030,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865030,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865030,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865030,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865030,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865030,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865030,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865030,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865030,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865030,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865030,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865030,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865030,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865030,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865030,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865030,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865040,15:24:00,15:24:00,10014,1,,0,1,0,1
11865040,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865040,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865040,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865040,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865040,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865040,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865040,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865040,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865040,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865040,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865040,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865040,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865040,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865040,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865040,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865040,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865040,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865040,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865040,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865040,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865040,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865040,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865040,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865040,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865040,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865050,15:24:00,15:24:00,10014,1,,0,1,0,1
11865050,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865050,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865050,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865050,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865050,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865050,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865050,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865050,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865050,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865050,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865050,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865050,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865050,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865050,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865050,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865050,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865050,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865050,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865050,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865050,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865050,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865050,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865050,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865050,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865050,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865060,15:24:00,15:24:00,10014,1,,0,1,0,1
11865060,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865060,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865060,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865060,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865060,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865060,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865060,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865060,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865060,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865060,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865060,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865060,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865060,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865060,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865060,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865060,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865060,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865060,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865060,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865060,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865060,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865060,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865060,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865060,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865060,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865100,15:24:00,15:24:00,10014,1,,0,1,0,1
11865100,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865100,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865100,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865100,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865100,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865100,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865100,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865100,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865100,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865100,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865100,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865100,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865100,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865100,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865100,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865100,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865100,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865100,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865100,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865100,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865100,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865100,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865100,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865100,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865100,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865110,15:24:00,15:24:00,10014,1,,0,1,0,1
11865110,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865110,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865110,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865110,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865110,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865110,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865110,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865110,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865110,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865110,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865110,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865110,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865110,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865110,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865110,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865110,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865110,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865110,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865110,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865110,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865110,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865110,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865110,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865110,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865110,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865140,15:24:00,15:24:00,10014,1,,0,1,0,1
11865140,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865140,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865140,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865140,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865140,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865140,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865140,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865140,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865140,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865140,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865140,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865140,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865140,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865140,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865140,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865140,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865140,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865140,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865140,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865140,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865140,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865140,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865140,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865140,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865140,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11865150,15:24:00,15:24:00,10014,1,,0,1,0,1
11865150,15:27:38,15:27:38,200,2,,0,0,799.11,0
11865150,15:29:14,15:29:14,3633,3,,0,0,1166.77,0
11865150,15:29:57,15:29:57,3634,4,,0,0,1391.35,0
11865150,15:30:40,15:30:40,3635,5,,0,0,1631.47,0
11865150,15:31:36,15:31:36,9021,6,,0,0,1992.83,0
11865150,15:33:07,15:33:07,10729,7,,0,0,2418.91,0
11865150,15:36:26,15:36:26,7582,8,,0,0,3357.02,0
11865150,15:38:00,15:38:00,9953,9,,0,0,3926.5,1
11865150,15:40:25,15:40:25,725,10,,0,0,4875.89,0
11865150,15:42:17,15:42:17,102,11,,0,0,5479.2,0
11865150,15:43:51,15:43:51,103,12,,0,0,6024.64,0
11865150,15:45:01,15:45:01,104,13,,0,0,6491.89,0
11865150,15:48:00,15:48:00,9490,14,,0,0,7513.81,1
11865150,15:49:00,15:49:00,9492,15,,0,0,8238.88,0
11865150,15:51:15,15:51:15,107,16,,0,0,9906.37,0
11865150,15:53:00,15:53:00,9498,17,,0,0,11079.57,1
11865150,15:55:00,15:55:00,1792,18,,0,0,11858.14,1
11865150,15:55:17,15:55:17,9617,19,,0,0,12140.15,0
11865150,15:58:53,15:58:53,6650,20,,0,0,14679.6,0
11865150,16:00:28,16:00:28,6012,21,,0,0,15738.95,0
11865150,16:00:39,16:00:39,6013,22,,0,0,15844.95,0
11865150,16:02:00,16:02:00,6014,23,,0,0,16548.27,1
11865150,16:03:42,16:03:42,9616,24,,0,0,17292.09,0
11865150,16:04:57,16:04:57,6017,25,,0,0,17969.09,0
11865150,16:08:00,16:08:00,10714,26,,1,0,19335.92,1
11866070,11:04:00,11:04:00,9124,1,,0,1,0,1
11866070,11:05:18,11:05:18,420,2,,0,0,521.61,0
11866070,11:05:53,11:05:53,5110,3,,0,0,729.29,0
11866070,11:06:24,11:06:24,75,4,,0,0,965.07,0
11866070,11:07:11,11:07:11,76,5,,0,0,1352.53,0
11866070,11:07:37,11:07:37,5111,6,,0,0,1515.17,0
11866070,11:08:09,11:08:09,5112,7,,0,0,1761.07,0
11866070,11:08:54,11:08:54,5113,8,,0,0,1986.87,0
11866070,11:09:42,11:09:42,5114,9,,0,0,2287.62,0
11866070,11:10:12,11:10:12,5115,10,,0,0,2528.08,0
11866070,11:10:47,11:10:47,5116,11,,0,0,2762.61,0
11866070,11:11:25,11:11:25,5117,12,,0,0,3040.26,0
11866070,11:12:04,11:12:04,5118,13,,0,0,3330.15,0
11866070,11:13:00,11:13:00,78,14,,0,0,3533.45,0
11866070,11:13:27,11:13:27,79,15,,0,0,3686.67,0
11866070,11:14:22,11:14:22,80,16,,0,0,4158.36,0
11866070,11:15:15,11:15:15,81,17,,0,0,4615.84,0
11866070,11:15:25,11:15:25,4983,18,,0,0,4679.46,0
11866070,11:16:11,11:16:11,5119,19,,0,0,5112.3,0
11866070,11:16:26,11:16:26,5120,20,,0,0,5207.75,0
11866070,11:18:00,11:18:00,9654,21,,1,0,5980.71,1
11866130,11:04:00,11:04:00,9124,1,,0,1,0,1
11866130,11:05:18,11:05:18,420,2,,0,0,521.61,0
11866130,11:05:53,11:05:53,5110,3,,0,0,729.29,0
11866130,11:06:24,11:06:24,75,4,,0,0,965.07,0
11866130,11:07:11,11:07:11,76,5,,0,0,1352.53,0
11866130,11:07:37,11:07:37,5111,6,,0,0,1515.17,0
11866130,11:08:09,11:08:09,5112,7,,0,0,1761.07,0
11866130,11:08:54,11:08:54,5113,8,,0,0,1986.87,0
11866130,11:09:42,11:09:42,5114,9,,0,0,2287.62,0
11866130,11:10:12,11:10:12,5115,10,,0,0,2528.08,0
11866130,11:10:47,11:10:47,5116,11,,0,0,2762.61,0
11866130,11:11:25,11:11:25,5117,12,,0,0,3040.26,0
11866130,11:12:04,11:12:04,5118,13,,0,0,3330.15,0
11866130,11:13:00,11:13:00,78,14,,0,0,3533.45,0
11866130,11:13:27,11:13:27,79,15,,0,0,3686.67,0
11866130,11:14:22,11:14:22,80,16,,0,0,4158.36,0
11866130,11:15:15,11:15:15,81,17,,0,0,4615.84,0
11866130,11:15:25,11:15:25,4983,18,,0,0,4679.46,0
11866130,11:16:11,11:16:11,5119,19,,0,0,5112.3,0
11866130,11:16:26,11:16:26,5120,20,,0,0,5207.75,0
11866130,11:18:00,11:18:00,9654,21,,1,0,5980.71,1
11867080,18:32:00,18:32:00,10737,1,,0,1,0,1
11867080,18:33:41,18:33:41,10738,2,,0,0,778.34,0
11867080,18:34:03,18:34:03,10145,3,,0,0,970.51,0
11867080,18:34:58,18:34:58,5933,4,,0,0,1486.35,0
11867080,18:35:26,18:35:26,5902,5,,0,0,1697.23,0
11867080,18:35:42,18:35:42,5903,6,,0,0,1861.09,0
11867080,18:35:55,18:35:55,5904,7,,0,0,1976.37,0
11867080,18:36:08,18:36:08,5905,8,,0,0,2095.59,0
11867080,18:36:33,18:36:33,5906,9,,0,0,2308.57,0
11867080,18:37:00,18:37:00,5907,10,,0,0,2524.78,1
11867080,18:37:12,18:37:12,515,11,,0,0,2595.44,0
11867080,18:37:41,18:37:41,516,12,,0,0,2802.99,0
11867080,18:38:00,18:38:00,517,13,,0,0,2916.55,0
11867080,18:39:00,18:39:00,519,14,,0,0,3342.35,1
11867080,18:40:05,18:40:05,8063,15,,0,0,3645.53,0
11867080,18:40:42,18:40:42,7272,16,,0,0,3857.1,0
11867080,18:41:14,18:41:14,7274,17,,0,0,4065.47,0
11867080,18:41:53,18:41:53,7275,18,,0,0,4283.35,0
11867080,18:42:30,18:42:30,7276,19,,0,0,4472.98,0
11867080,18:42:54,18:42:54,7277,20,,0,0,4588.07,0
11867080,18:43:29,18:43:29,528,21,,0,0,4750,0
11867080,18:44:00,18:44:00,529,22,,0,0,4897.1,1
11867080,18:45:01,18:45:01,530,23,,0,0,5106.67,0
11867080,18:46:17,18:46:17,531,24,,0,0,5385.05,0
11867080,18:47:53,18:47:53,532,25,,0,0,5659.47,0
11867080,18:48:37,18:48:37,533,26,,0,0,5836.25,0
11867080,18:50:00,18:50:00,9822,27,,0,0,6168.01,1
11867080,18:50:49,18:50:49,8431,28,,0,0,6349.24,0
11867080,18:52:27,18:52:27,1153,29,,0,0,6689,0
11867080,18:54:00,18:54:00,9869,30,,1,0,6990.83,1
11867090,18:32:00,18:32:00,10737,1,,0,1,0,1
11867090,18:33:41,18:33:41,10738,2,,0,0,778.34,0
11867090,18:34:03,18:34:03,10145,3,,0,0,970.51,0
11867090,18:34:58,18:34:58,5933,4,,0,0,1486.35,0
11867090,18:35:26,18:35:26,5902,5,,0,0,1697.23,0
11867090,18:35:42,18:35:42,5903,6,,0,0,1861.09,0
11867090,18:35:55,18:35:55,5904,7,,0,0,1976.37,0
11867090,18:36:08,18:36:08,5905,8,,0,0,2095.59,0
11867090,18:36:33,18:36:33,5906,9,,0,0,2308.57,0
11867090,18:37:00,18:37:00,5907,10,,0,0,2524.78,1
11867090,18:37:12,18:37:12,515,11,,0,0,2595.44,0
11867090,18:37:41,18:37:41,516,12,,0,0,2802.99,0
11867090,18:38:00,18:38:00,517,13,,0,0,2916.55,0
11867090,18:39:00,18:39:00,519,14,,0,0,3342.35,1
11867090,18:40:05,18:40:05,8063,15,,0,0,3645.53,0
11867090,18:40:42,18:40:42,7272,16,,0,0,3857.1,0
11867090,18:41:14,18:41:14,7274,17,,0,0,4065.47,0
11867090,18:41:53,18:41:53,7275,18,,0,0,4283.35,0
11867090,18:42:30,18:42:30,7276,19,,0,0,4472.98,0
11867090,18:42:54,18:42:54,7277,20,,0,0,4588.07,0
11867090,18:43:29,18:43:29,528,21,,0,0,4750,0
11867090,18:44:00,18:44:00,529,22,,0,0,4897.1,1
11867090,18:45:01,18:45:01,530,23,,0,0,5106.67,0
11867090,18:46:17,18:46:17,531,24,,0,0,5385.05,0
11867090,18:47:53,18:47:53,532,25,,0,0,5659.47,0
11867090,18:48:37,18:48:37,533,26,,0,0,5836.25,0
11867090,18:50:00,18:50:00,9822,27,,0,0,6168.01,1
11867090,18:50:49,18:50:49,8431,28,,0,0,6349.24,0
11867090,18:52:27,18:52:27,1153,29,,0,0,6689,0
11867090,18:54:00,18:54:00,9869,30,,1,0,6990.83,1
11868010,12:15:00,12:15:00,10021,1,,0,1,0,1
11868010,12:15:27,12:15:27,10510,2,,0,0,322.73,0
11868010,12:15:52,12:15:52,1764,3,,0,0,528.04,0
11868010,12:16:23,12:16:23,1765,4,,0,0,805.99,0
11868010,12:16:44,12:16:44,3863,5,,0,0,1003.85,0
11868010,12:17:01,12:17:01,1766,6,,0,0,1161.78,0
11868010,12:17:16,12:17:16,1767,7,,0,0,1349.66,0
11868010,12:17:45,12:17:45,1686,8,,0,0,1717.08,0
11868010,12:18:01,12:18:01,1687,9,,0,0,1963.04,0
11868010,12:18:28,12:18:28,1688,10,,0,0,2304.41,0
11868010,12:19:08,12:19:08,1689,11,,0,0,2770.1,0
11868010,12:19:38,12:19:38,7776,12,,0,0,3021.46,0
11868010,12:20:07,12:20:07,1691,13,,0,0,3259.65,0
11868010,12:20:37,12:20:37,1692,14,,0,0,3590.92,0
11868010,12:21:10,12:21:10,1693,15,,0,0,3895.64,0
11868010,12:21:24,12:21:24,1694,16,,0,0,4027.5,0
11868010,12:21:52,12:21:52,1695,17,,0,0,4245.67,0
11868010,12:22:11,12:22:11,1696,18,,0,0,4436.63,0
11868010,12:22:28,12:22:28,1697,19,,0,0,4596.64,0
11868010,12:22:45,12:22:45,1698,20,,0,0,4775.96,0
11868010,12:23:00,12:23:00,1699,21,,0,0,4914.12,1
11868010,12:23:19,12:23:19,1700,22,,0,0,5058.5,0
11868010,12:24:01,12:24:01,1701,23,,0,0,5395.36,0
11868010,12:24:46,12:24:46,1702,24,,0,0,5691.48,0
11868010,12:25:21,12:25:21,1703,25,,0,0,5950.31,0
11868010,12:26:24,12:26:24,1704,26,,0,0,6366.98,0
11868010,12:27:05,12:27:05,1705,27,,0,0,6628.92,0
11868010,12:28:02,12:28:02,1706,28,,0,0,6991.45,0
11868010,12:29:00,12:29:00,1707,29,,0,0,7353.07,1
11868010,12:30:30,12:30:30,1708,30,,0,0,7912.99,0
11868010,12:31:06,12:31:06,1709,31,,0,0,8143.11,0
11868010,12:32:00,12:32:00,1710,32,,0,0,8391.01,0
11868010,12:33:07,12:33:07,1711,33,,0,0,8778.41,0
11868010,12:33:38,12:33:38,1597,34,,0,0,8935.76,0
11868010,12:35:00,12:35:00,1599,35,,0,0,9505.25,1
11868010,12:35:34,12:35:34,1600,36,,0,0,9696.84,0
11868010,12:36:09,12:36:09,1712,37,,0,0,9883.87,0
11868010,12:36:28,12:36:28,1713,38,,0,0,9984.99,0
11868010,12:37:18,12:37:18,1714,39,,0,0,10286.29,0
11868010,12:37:57,12:37:57,1715,40,,0,0,10507.27,0
11868010,12:38:19,12:38:19,1716,41,,0,0,10643.39,0
11868010,12:39:01,12:39:01,1717,42,,0,0,10912.2,0
11868010,12:40:52,12:40:52,1718,43,,0,0,11505.83,0
11868010,12:42:02,12:42:02,404,44,,0,0,11883.12,0
11868010,12:42:58,12:42:58,405,45,,0,0,12116.91,0
11868010,12:43:23,12:43:23,406,46,,0,0,12218.57,0
11868010,12:44:35,12:44:35,407,47,,0,0,12576.34,0
11868010,12:45:34,12:45:34,408,48,,0,0,12866.14,0
11868010,12:46:23,12:46:23,409,49,,0,0,13105.95,0
11868010,12:47:10,12:47:10,410,50,,0,0,13328.94,0
11868010,12:48:00,12:48:00,9477,51,,1,0,13580.44,1
11869120,20:21:00,20:21:00,10714,1,,0,1,0,1
11869120,20:21:34,20:21:34,2012,2,,0,0,282.42,0
11869120,20:23:36,20:23:36,6012,3,,0,0,1222,0
11869120,20:23:53,20:23:53,6013,4,,0,0,1328,0
11869120,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
11869120,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
11869120,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
11869120,20:34:04,20:34:04,67,8,,0,0,6180.58,0
11869120,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
11869120,20:37:00,20:37:00,69,10,,0,0,7433.92,1
11869120,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
11869120,20:39:21,20:39:21,93,12,,0,0,10281.49,0
11869120,20:40:00,20:40:00,94,13,,0,0,10982.2,1
11869120,20:43:13,20:43:13,95,14,,0,0,12068.84,0
11869120,20:44:31,20:44:31,96,15,,0,0,12523.99,0
11869120,20:45:39,20:45:39,97,16,,0,0,13049.36,0
11869120,20:47:06,20:47:06,98,17,,0,0,13644.32,0
11869120,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
11869120,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
11869120,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
11869120,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
11869120,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
11869120,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
11869120,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
11869120,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
11869120,20:58:08,20:58:08,197,26,,0,0,17671.27,0
11869120,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
11870080,10:03:00,10:03:00,10521,1,,0,1,0,1
11870080,10:03:25,10:03:25,1663,2,,0,0,105.5,0
11870080,10:04:32,10:04:32,1664,3,,0,0,364.08,0
11870080,10:06:12,10:06:12,1665,4,,0,0,737.1,0
11870080,10:07:00,10:07:00,1666,5,,0,0,941.54,1
11870080,10:07:53,10:07:53,1525,6,,0,0,1356.03,0
11870080,10:08:26,10:08:26,1526,7,,0,0,1584.03,0
11870080,10:08:44,10:08:44,1527,8,,0,0,1724.75,0
11870080,10:09:32,10:09:32,1528,9,,0,0,2141.6,0
11870080,10:09:54,10:09:54,1529,10,,0,0,2346.87,0
11870080,10:10:21,10:10:21,1530,11,,0,0,2551.25,0
11870080,10:10:42,10:10:42,1531,12,,0,0,2749.35,0
11870080,10:11:13,10:11:13,1532,13,,0,0,2997.33,0
11870080,10:11:39,10:11:39,1533,14,,0,0,3202.95,0
11870080,10:12:00,10:12:00,1534,15,,0,0,3339.99,1
11870080,10:12:30,10:12:30,1535,16,,0,0,3568.68,0
11870080,10:12:53,10:12:53,1536,17,,0,0,3771.45,0
11870080,10:13:18,10:13:18,1537,18,,0,0,3967.96,0
11870080,10:13:31,10:13:31,1538,19,,0,0,4073.72,0
11870080,10:14:11,10:14:11,1539,20,,0,0,4392.3,0
11870080,10:14:44,10:14:44,9473,21,,0,0,4689.43,0
11870080,10:15:09,10:15:09,1541,22,,0,0,4906.52,0
11870080,10:15:44,10:15:44,1542,23,,0,0,5130.59,0
11870080,10:16:22,10:16:22,1543,24,,0,0,5477.51,0
11870080,10:16:55,10:16:55,1544,25,,0,0,5800.44,0
11870080,10:17:26,10:17:26,1545,26,,0,0,6079.97,0
11870080,10:18:00,10:18:00,1546,27,,0,0,6331.9,1
11870080,10:19:16,10:19:16,3192,28,,0,0,6716.1,0
11870080,10:20:37,10:20:37,3193,29,,0,0,7207.87,0
11870080,10:21:19,10:21:19,3194,30,,0,0,7389.69,0
11870080,10:22:24,10:22:24,3195,31,,0,0,7741.88,0
11870080,10:22:51,10:22:51,3196,32,,0,0,7848.16,0
11870080,10:23:26,10:23:26,3197,33,,0,0,7983.94,0
11870080,10:24:12,10:24:12,3198,34,,0,0,8192.17,0
11870080,10:26:11,10:26:11,9467,35,,0,0,8732.34,0
11870080,10:28:00,10:28:00,1493,36,,1,0,9511.08,1
11870090,10:03:00,10:03:00,10521,1,,0,1,0,1
11870090,10:03:25,10:03:25,1663,2,,0,0,105.5,0
11870090,10:04:32,10:04:32,1664,3,,0,0,364.08,0
11870090,10:06:12,10:06:12,1665,4,,0,0,737.1,0
11870090,10:07:00,10:07:00,1666,5,,0,0,941.54,1
11870090,10:07:53,10:07:53,1525,6,,0,0,1356.03,0
11870090,10:08:26,10:08:26,1526,7,,0,0,1584.03,0
11870090,10:08:44,10:08:44,1527,8,,0,0,1724.75,0
11870090,10:09:32,10:09:32,1528,9,,0,0,2141.6,0
11870090,10:09:54,10:09:54,1529,10,,0,0,2346.87,0
11870090,10:10:21,10:10:21,1530,11,,0,0,2551.25,0
11870090,10:10:42,10:10:42,1531,12,,0,0,2749.35,0
11870090,10:11:13,10:11:13,1532,13,,0,0,2997.33,0
11870090,10:11:39,10:11:39,1533,14,,0,0,3202.95,0
11870090,10:12:00,10:12:00,1534,15,,0,0,3339.99,1
11870090,10:12:30,10:12:30,1535,16,,0,0,3568.68,0
11870090,10:12:53,10:12:53,1536,17,,0,0,3771.45,0
11870090,10:13:18,10:13:18,1537,18,,0,0,3967.96,0
11870090,10:13:31,10:13:31,1538,19,,0,0,4073.72,0
11870090,10:14:11,10:14:11,1539,20,,0,0,4392.3,0
11870090,10:14:44,10:14:44,9473,21,,0,0,4689.43,0
11870090,10:15:09,10:15:09,1541,22,,0,0,4906.52,0
11870090,10:15:44,10:15:44,1542,23,,0,0,5130.59,0
11870090,10:16:22,10:16:22,1543,24,,0,0,5477.51,0
11870090,10:16:55,10:16:55,1544,25,,0,0,5800.44,0
11870090,10:17:26,10:17:26,1545,26,,0,0,6079.97,0
11870090,10:18:00,10:18:00,1546,27,,0,0,6331.9,1
11870090,10:19:16,10:19:16,3192,28,,0,0,6716.1,0
11870090,10:20:37,10:20:37,3193,29,,0,0,7207.87,0
11870090,10:21:19,10:21:19,3194,30,,0,0,7389.69,0
11870090,10:22:24,10:22:24,3195,31,,0,0,7741.88,0
11870090,10:22:51,10:22:51,3196,32,,0,0,7848.16,0
11870090,10:23:26,10:23:26,3197,33,,0,0,7983.94,0
11870090,10:24:12,10:24:12,3198,34,,0,0,8192.17,0
11870090,10:26:11,10:26:11,9467,35,,0,0,8732.34,0
11870090,10:28:00,10:28:00,1493,36,,1,0,9511.08,1
11871020,12:45:00,12:45:00,10014,1,,0,1,0,1
11871020,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871020,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871020,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871020,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871020,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871020,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871020,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871020,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871020,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871020,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871020,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871020,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871020,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871020,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871020,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871020,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871020,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871020,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871020,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871020,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871020,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871020,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871020,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871020,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871020,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871020,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871020,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871020,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871020,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871020,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871020,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871020,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871020,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871020,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871020,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871020,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871020,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871020,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871020,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871020,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871030,12:45:00,12:45:00,10014,1,,0,1,0,1
11871030,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871030,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871030,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871030,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871030,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871030,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871030,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871030,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871030,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871030,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871030,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871030,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871030,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871030,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871030,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871030,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871030,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871030,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871030,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871030,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871030,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871030,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871030,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871030,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871030,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871030,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871030,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871030,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871030,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871030,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871030,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871030,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871030,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871030,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871030,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871030,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871030,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871030,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871030,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871030,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871040,12:45:00,12:45:00,10014,1,,0,1,0,1
11871040,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871040,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871040,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871040,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871040,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871040,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871040,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871040,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871040,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871040,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871040,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871040,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871040,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871040,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871040,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871040,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871040,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871040,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871040,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871040,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871040,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871040,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871040,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871040,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871040,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871040,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871040,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871040,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871040,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871040,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871040,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871040,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871040,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871040,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871040,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871040,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871040,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871040,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871040,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871040,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871050,12:45:00,12:45:00,10014,1,,0,1,0,1
11871050,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871050,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871050,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871050,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871050,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871050,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871050,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871050,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871050,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871050,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871050,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871050,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871050,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871050,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871050,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871050,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871050,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871050,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871050,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871050,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871050,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871050,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871050,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871050,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871050,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871050,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871050,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871050,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871050,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871050,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871050,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871050,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871050,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871050,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871050,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871050,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871050,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871050,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871050,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871050,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871060,12:45:00,12:45:00,10014,1,,0,1,0,1
11871060,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871060,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871060,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871060,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871060,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871060,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871060,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871060,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871060,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871060,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871060,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871060,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871060,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871060,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871060,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871060,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871060,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871060,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871060,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871060,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871060,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871060,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871060,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871060,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871060,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871060,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871060,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871060,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871060,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871060,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871060,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871060,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871060,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871060,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871060,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871060,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871060,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871060,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871060,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871060,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871100,12:45:00,12:45:00,10014,1,,0,1,0,1
11871100,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871100,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871100,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871100,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871100,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871100,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871100,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871100,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871100,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871100,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871100,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871100,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871100,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871100,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871100,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871100,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871100,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871100,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871100,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871100,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871100,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871100,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871100,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871100,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871100,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871100,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871100,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871100,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871100,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871100,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871100,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871100,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871100,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871100,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871100,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871100,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871100,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871100,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871100,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871100,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871110,12:45:00,12:45:00,10014,1,,0,1,0,1
11871110,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871110,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871110,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871110,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871110,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871110,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871110,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871110,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871110,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871110,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871110,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871110,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871110,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871110,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871110,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871110,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871110,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871110,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871110,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871110,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871110,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871110,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871110,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871110,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871110,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871110,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871110,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871110,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871110,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871110,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871110,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871110,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871110,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871110,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871110,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871110,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871110,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871110,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871110,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871110,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871140,12:45:00,12:45:00,10014,1,,0,1,0,1
11871140,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871140,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871140,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871140,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871140,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871140,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871140,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871140,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871140,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871140,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871140,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871140,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871140,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871140,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871140,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871140,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871140,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871140,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871140,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871140,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871140,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871140,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871140,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871140,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871140,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871140,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871140,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871140,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871140,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871140,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871140,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871140,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871140,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871140,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871140,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871140,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871140,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871140,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871140,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871140,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
11871150,12:45:00,12:45:00,10014,1,,0,1,0,1
11871150,12:46:57,12:46:57,200,2,,0,0,799.11,0
11871150,12:48:00,12:48:00,201,3,,0,0,1445.47,1
11871150,12:48:41,12:48:41,347,4,,0,0,1642.41,0
11871150,12:50:27,12:50:27,923,5,,0,0,2264.25,0
11871150,12:51:33,12:51:33,924,6,,0,0,2566.61,0
11871150,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
11871150,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
11871150,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
11871150,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
11871150,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
11871150,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
11871150,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
11871150,12:59:03,12:59:03,858,14,,0,0,4946.69,0
11871150,12:59:41,12:59:41,859,15,,0,0,5190.77,0
11871150,13:00:33,13:00:33,860,16,,0,0,5547.01,0
11871150,13:01:05,13:01:05,861,17,,0,0,5733.52,0
11871150,13:02:05,13:02:05,862,18,,0,0,6111.72,0
11871150,13:03:31,13:03:31,864,19,,0,0,6692.95,0
11871150,13:04:13,13:04:13,865,20,,0,0,7015.92,0
11871150,13:05:00,13:05:00,866,21,,0,0,7332.84,1
11871150,13:05:21,13:05:21,867,22,,0,0,7526.06,0
11871150,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
11871150,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
11871150,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
11871150,13:08:00,13:08:00,876,26,,0,0,8825.1,1
11871150,13:09:31,13:09:31,877,27,,0,0,9083.4,0
11871150,13:11:51,13:11:51,878,28,,0,0,9488.18,0
11871150,13:13:18,13:13:18,879,29,,0,0,9721.66,0
11871150,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
11871150,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
11871150,13:17:53,13:17:53,979,32,,0,0,10452.25,0
11871150,13:18:54,13:18:54,980,33,,0,0,10544.56,0
11871150,13:20:17,13:20:17,981,34,,0,0,10718.38,0
11871150,13:21:22,13:21:22,982,35,,0,0,10886.56,0
11871150,13:22:15,13:22:15,983,36,,0,0,11004.65,0
11871150,13:22:50,13:22:50,984,37,,0,0,11102.04,0
11871150,13:23:55,13:23:55,508,38,,0,0,11255.65,0
11871150,13:25:31,13:25:31,509,39,,0,0,11494.19,0
11871150,13:26:32,13:26:32,463,40,,0,0,11685.84,0
11871150,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
1187120,09:47:00,09:47:00,9654,1,,0,1,0,1
1187120,09:48:14,09:48:14,4954,2,,0,0,404.23,0
1187120,09:48:43,09:48:43,4955,3,,0,0,560.68,0
1187120,09:49:08,09:49:08,4956,4,,0,0,712.48,0
1187120,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
1187120,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
1187120,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
1187120,09:51:54,09:51:54,82,8,,0,0,1584.72,0
1187120,09:52:45,09:52:45,83,9,,0,0,1822.34,0
1187120,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
1187120,09:54:27,09:54:27,85,11,,0,0,2404.94,0
1187120,09:55:11,09:55:11,86,12,,0,0,2597.8,0
1187120,09:55:41,09:55:41,87,13,,0,0,2740.04,0
1187120,09:56:30,09:56:30,88,14,,0,0,2964.46,0
1187120,09:57:05,09:57:05,89,15,,0,0,3172,0
1187120,09:57:42,09:57:42,90,16,,0,0,3367.98,0
1187120,09:58:12,09:58:12,91,17,,0,0,3500.37,0
1187120,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
1187120,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
1187120,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
1187120,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
1187120,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
1187120,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
1187120,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
1187120,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
1187120,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
1187120,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
1187120,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
1187120,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
1187120,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
1187120,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
1187120,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
1187120,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
1187120,10:19:18,10:19:18,561,34,,0,0,9254.52,0
1187120,10:20:49,10:20:49,562,35,,0,0,9668.75,0
1187120,10:21:22,10:21:22,563,36,,0,0,9809.8,0
1187120,10:21:55,10:21:55,564,37,,0,0,9973.14,0
1187120,10:22:58,10:22:58,565,38,,0,0,10316.46,0
1187120,10:24:00,10:24:00,566,39,,0,0,10644.72,1
1187120,10:24:44,10:24:44,567,40,,0,0,10848.09,0
1187120,10:25:30,10:25:30,568,41,,0,0,11040.87,0
1187120,10:26:00,10:26:00,569,42,,0,0,11230.34,0
1187120,10:26:59,10:26:59,570,43,,0,0,11572.78,0
1187120,10:28:15,10:28:15,571,44,,0,0,11878.09,0
1187120,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
1187120,10:29:25,10:29:25,573,46,,0,0,12258.44,0
1187120,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
1187120,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
1187120,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
1187120,10:32:20,10:32:20,579,50,,0,0,13302.38,0
1187120,10:33:30,10:33:30,580,51,,0,0,13617.82,0
1187120,10:35:00,10:35:00,581,52,,0,0,14104.05,1
1187120,10:35:55,10:35:55,582,53,,0,0,14280.77,0
1187120,10:37:03,10:37:03,583,54,,0,0,14547.09,0
1187120,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
1187120,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
1187120,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
1187120,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
1187120,10:42:34,10:42:34,584,59,,0,0,15893.24,0
1187120,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
1187120,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
1187120,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
1187120,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
11872120,18:30:00,18:30:00,9954,1,,0,1,0,1
11872120,18:31:12,18:31:12,7581,2,,0,0,645.62,0
11872120,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
11872120,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
11872120,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
11872120,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
11872120,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
11872120,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
11872120,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
11872120,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
11872120,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
11872120,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
11872120,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
11872120,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
11872120,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
11872120,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
11872120,18:43:13,18:43:13,5969,17,,0,0,5581,0
11872120,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
11872120,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
11872120,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
11872120,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
11872120,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
11872120,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
11872120,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
11872120,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
11872120,18:58:11,18:58:11,435,26,,0,0,8264.51,0
11872120,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
11872120,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
11873120,13:20:00,13:20:00,9482,1,,0,1,0,1
11873120,13:20:20,13:20:20,241,2,,0,0,202.13,0
11873120,13:21:49,13:21:49,8242,3,,0,0,633.9,0
11873120,13:22:12,13:22:12,6310,4,,0,0,892.35,0
11873120,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
11873120,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
11873120,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
11873120,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
11873120,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
11873120,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
11873120,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
11873120,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
11873120,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
11873120,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
11873120,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
11873120,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
11873120,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
11873120,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
11873120,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
11873120,13:33:37,13:33:37,7533,20,,0,0,6360,0
11873120,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
11873120,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
11873120,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
11873120,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
11873120,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
11873120,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
11873120,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
11873120,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
11873120,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
11873120,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
11873120,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
11873120,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
11873120,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
11873120,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
11873120,13:43:00,13:43:00,622,35,,0,0,10784.24,1
11873120,13:48:33,13:48:33,623,36,,0,0,14468.43,0
11873120,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
11874070,23:06:00,23:06:00,10047,1,,0,1,0,1
11874070,23:10:00,23:10:00,9833,2,,0,0,789.54,1
11874070,23:13:09,23:13:09,2658,3,,0,0,1442.2,0
11874070,23:14:00,23:14:00,4392,4,,0,0,1623.75,0
11874070,23:15:03,23:15:03,4393,5,,0,0,1906.38,0
11874070,23:15:36,23:15:36,4394,6,,0,0,2040.55,0
11874070,23:16:09,23:16:09,4395,7,,0,0,2170.29,0
11874070,23:17:15,23:17:15,4396,8,,0,0,2385.12,0
11874070,23:18:00,23:18:00,4397,9,,0,0,2584.42,1
11874070,23:18:40,23:18:40,4398,10,,0,0,2695.2,0
11874070,23:19:10,23:19:10,4399,11,,0,0,2781.58,0
11874070,23:21:16,23:21:16,4400,12,,0,0,3253.25,0
11874070,23:22:01,23:22:01,4401,13,,0,0,3443.14,0
11874070,23:23:19,23:23:19,9455,14,,0,0,3710.89,0
11874070,23:24:00,23:24:00,2600,15,,0,0,3856.02,1
11874070,23:24:39,23:24:39,2602,16,,0,0,4189.38,0
11874070,23:25:03,23:25:03,2603,17,,0,0,4381.23,0
11874070,23:25:48,23:25:48,10788,18,,0,0,4734,0
11874070,23:27:12,23:27:12,726,19,,0,0,5366.61,0
11874070,23:27:57,23:27:57,727,20,,0,0,5711.92,0
11874070,23:28:26,23:28:26,728,21,,0,0,5965.02,0
11874070,23:29:00,23:29:00,729,22,,0,0,6303.08,0
11874070,23:29:36,23:29:36,10457,23,,0,0,6656.16,0
11874070,23:30:00,23:30:00,10098,24,,0,0,6885.69,1
11874070,23:30:46,23:30:46,740,25,,0,0,7056.14,0
11874070,23:31:37,23:31:37,741,26,,0,0,7385.24,0
11874070,23:32:37,23:32:37,9575,27,,0,0,7670.88,0
11874070,23:33:53,23:33:53,743,28,,0,0,8070.37,0
11874070,23:34:36,23:34:36,744,29,,0,0,8295.64,0
11874070,23:35:18,23:35:18,745,30,,0,0,8512.98,0
11874070,23:35:56,23:35:56,746,31,,0,0,8698.82,0
11874070,23:37:00,23:37:00,10731,32,,1,0,9080.87,1
11874130,23:06:00,23:06:00,10047,1,,0,1,0,1
11874130,23:10:00,23:10:00,9833,2,,0,0,789.54,1
11874130,23:13:09,23:13:09,2658,3,,0,0,1442.2,0
11874130,23:14:00,23:14:00,4392,4,,0,0,1623.75,0
11874130,23:15:03,23:15:03,4393,5,,0,0,1906.38,0
11874130,23:15:36,23:15:36,4394,6,,0,0,2040.55,0
11874130,23:16:09,23:16:09,4395,7,,0,0,2170.29,0
11874130,23:17:15,23:17:15,4396,8,,0,0,2385.12,0
11874130,23:18:00,23:18:00,4397,9,,0,0,2584.42,1
11874130,23:18:40,23:18:40,4398,10,,0,0,2695.2,0
11874130,23:19:10,23:19:10,4399,11,,0,0,2781.58,0
11874130,23:21:16,23:21:16,4400,12,,0,0,3253.25,0
11874130,23:22:01,23:22:01,4401,13,,0,0,3443.14,0
11874130,23:23:19,23:23:19,9455,14,,0,0,3710.89,0
11874130,23:24:00,23:24:00,2600,15,,0,0,3856.02,1
11874130,23:24:39,23:24:39,2602,16,,0,0,4189.38,0
11874130,23:25:03,23:25:03,2603,17,,0,0,4381.23,0
11874130,23:25:48,23:25:48,10788,18,,0,0,4734,0
11874130,23:27:12,23:27:12,726,19,,0,0,5366.61,0
11874130,23:27:57,23:27:57,727,20,,0,0,5711.92,0
11874130,23:28:26,23:28:26,728,21,,0,0,5965.02,0
11874130,23:29:00,23:29:00,729,22,,0,0,6303.08,0
11874130,23:29:36,23:29:36,10457,23,,0,0,6656.16,0
11874130,23:30:00,23:30:00,10098,24,,0,0,6885.69,1
11874130,23:30:46,23:30:46,740,25,,0,0,7056.14,0
11874130,23:31:37,23:31:37,741,26,,0,0,7385.24,0
11874130,23:32:37,23:32:37,9575,27,,0,0,7670.88,0
11874130,23:33:53,23:33:53,743,28,,0,0,8070.37,0
11874130,23:34:36,23:34:36,744,29,,0,0,8295.64,0
11874130,23:35:18,23:35:18,745,30,,0,0,8512.98,0
11874130,23:35:56,23:35:56,746,31,,0,0,8698.82,0
11874130,23:37:00,23:37:00,10731,32,,1,0,9080.87,1
11875080,08:30:00,08:30:00,10017,1,,0,1,0,1
11875080,08:32:01,08:32:01,4339,2,,0,0,816.65,0
11875080,08:32:35,08:32:35,4340,3,,0,0,1014.11,0
11875080,08:33:16,08:33:16,4341,4,,0,0,1269.75,0
11875080,08:33:56,08:33:56,5425,5,,0,0,1491.58,0
11875080,08:34:51,08:34:51,8054,6,,0,0,1804,0
11875080,08:35:29,08:35:29,5427,7,,0,0,1973.79,0
11875080,08:36:12,08:36:12,5429,8,,0,0,2216.42,0
11875080,08:37:02,08:37:02,5430,9,,0,0,2514.48,0
11875080,08:37:38,08:37:38,5431,10,,0,0,2712.96,0
11875080,08:38:14,08:38:14,5432,11,,0,0,2895.99,0
11875080,08:38:43,08:38:43,4944,12,,0,0,3038.8,0
11875080,08:39:37,08:39:37,4946,13,,0,0,3297.59,0
11875080,08:40:20,08:40:20,4947,14,,0,0,3529.07,0
11875080,08:40:59,08:40:59,4948,15,,0,0,3733.11,0
11875080,08:42:00,08:42:00,3658,16,,0,0,4069.15,1
11875080,08:42:27,08:42:27,3659,17,,0,0,4154.37,0
11875080,08:45:15,08:45:15,1239,18,,0,0,4663.21,0
11875080,08:46:07,08:46:07,8640,19,,0,0,4845.22,0
11875080,08:46:53,08:46:53,8669,20,,0,0,5012,0
11875080,08:47:55,08:47:55,1242,21,,0,0,5199.89,0
11875080,08:49:09,08:49:09,1244,22,,0,0,5486.19,0
11875080,08:50:11,08:50:11,1245,23,,0,0,5727.43,0
11875080,08:51:18,08:51:18,1246,24,,0,0,5979.86,0
11875080,08:52:00,08:52:00,9833,25,,0,0,6129.62,1
11875080,08:54:56,08:54:56,2658,26,,0,0,6782.28,0
11875080,08:55:44,08:55:44,4392,27,,0,0,6963.83,0
11875080,08:56:48,08:56:48,4393,28,,0,0,7246.94,0
11875080,08:57:28,08:57:28,4394,29,,0,0,7380.96,0
11875080,08:58:04,08:58:04,4395,30,,0,0,7510.76,0
11875080,08:59:06,08:59:06,4396,31,,0,0,7725.53,0
11875080,08:59:48,08:59:48,4397,32,,0,0,7924.83,0
11875080,09:00:38,09:00:38,5433,33,,0,0,8153.98,0
11875080,09:01:17,09:01:17,5434,34,,0,0,8282.15,0
11875080,09:02:00,09:02:00,9582,35,,0,0,8448.41,1
11875080,09:02:41,09:02:41,5436,36,,0,0,8706.69,0
11875080,09:03:08,09:03:08,5437,37,,0,0,8860.51,0
11875080,09:03:38,09:03:38,5438,38,,0,0,9042.5,0
11875080,09:04:05,09:04:05,5439,39,,0,0,9191.24,0
11875080,09:04:36,09:04:36,5440,40,,0,0,9374.5,0
11875080,09:05:08,09:05:08,5441,41,,0,0,9536.34,0
11875080,09:06:12,09:06:12,5442,42,,0,0,9816.06,0
11875080,09:06:40,09:06:40,5443,43,,0,0,9943.44,0
11875080,09:07:09,09:07:09,5444,44,,0,0,10126.93,0
11875080,09:07:59,09:07:59,10745,45,,0,0,10356.82,0
11875080,09:08:26,09:08:26,5445,46,,0,0,10465.22,0
11875080,09:09:04,09:09:04,5446,47,,0,0,10675.15,0
11875080,09:10:07,09:10:07,5447,48,,0,0,10980.64,0
11875080,09:10:46,09:10:46,7802,49,,0,0,11289.9,0
11875080,09:11:26,09:11:26,5449,50,,0,0,11527.69,0
11875080,09:12:00,09:12:00,10026,51,,0,0,11704.81,1
11875080,09:13:07,09:13:07,10025,52,,0,0,11966.32,0
11875080,09:14:21,09:14:21,2670,53,,0,0,12276.47,0
11875080,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
11875090,08:30:00,08:30:00,10017,1,,0,1,0,1
11875090,08:32:01,08:32:01,4339,2,,0,0,816.65,0
11875090,08:32:35,08:32:35,4340,3,,0,0,1014.11,0
11875090,08:33:16,08:33:16,4341,4,,0,0,1269.75,0
11875090,08:33:56,08:33:56,5425,5,,0,0,1491.58,0
11875090,08:34:51,08:34:51,8054,6,,0,0,1804,0
11875090,08:35:29,08:35:29,5427,7,,0,0,1973.79,0
11875090,08:36:12,08:36:12,5429,8,,0,0,2216.42,0
11875090,08:37:02,08:37:02,5430,9,,0,0,2514.48,0
11875090,08:37:38,08:37:38,5431,10,,0,0,2712.96,0
11875090,08:38:14,08:38:14,5432,11,,0,0,2895.99,0
11875090,08:38:43,08:38:43,4944,12,,0,0,3038.8,0
11875090,08:39:37,08:39:37,4946,13,,0,0,3297.59,0
11875090,08:40:20,08:40:20,4947,14,,0,0,3529.07,0
11875090,08:40:59,08:40:59,4948,15,,0,0,3733.11,0
11875090,08:42:00,08:42:00,3658,16,,0,0,4069.15,1
11875090,08:42:27,08:42:27,3659,17,,0,0,4154.37,0
11875090,08:45:15,08:45:15,1239,18,,0,0,4663.21,0
11875090,08:46:07,08:46:07,8640,19,,0,0,4845.22,0
11875090,08:46:53,08:46:53,8669,20,,0,0,5012,0
11875090,08:47:55,08:47:55,1242,21,,0,0,5199.89,0
11875090,08:49:09,08:49:09,1244,22,,0,0,5486.19,0
11875090,08:50:11,08:50:11,1245,23,,0,0,5727.43,0
11875090,08:51:18,08:51:18,1246,24,,0,0,5979.86,0
11875090,08:52:00,08:52:00,9833,25,,0,0,6129.62,1
11875090,08:54:56,08:54:56,2658,26,,0,0,6782.28,0
11875090,08:55:44,08:55:44,4392,27,,0,0,6963.83,0
11875090,08:56:48,08:56:48,4393,28,,0,0,7246.94,0
11875090,08:57:28,08:57:28,4394,29,,0,0,7380.96,0
11875090,08:58:04,08:58:04,4395,30,,0,0,7510.76,0
11875090,08:59:06,08:59:06,4396,31,,0,0,7725.53,0
11875090,08:59:48,08:59:48,4397,32,,0,0,7924.83,0
11875090,09:00:38,09:00:38,5433,33,,0,0,8153.98,0
11875090,09:01:17,09:01:17,5434,34,,0,0,8282.15,0
11875090,09:02:00,09:02:00,9582,35,,0,0,8448.41,1
11875090,09:02:41,09:02:41,5436,36,,0,0,8706.69,0
11875090,09:03:08,09:03:08,5437,37,,0,0,8860.51,0
11875090,09:03:38,09:03:38,5438,38,,0,0,9042.5,0
11875090,09:04:05,09:04:05,5439,39,,0,0,9191.24,0
11875090,09:04:36,09:04:36,5440,40,,0,0,9374.5,0
11875090,09:05:08,09:05:08,5441,41,,0,0,9536.34,0
11875090,09:06:12,09:06:12,5442,42,,0,0,9816.06,0
11875090,09:06:40,09:06:40,5443,43,,0,0,9943.44,0
11875090,09:07:09,09:07:09,5444,44,,0,0,10126.93,0
11875090,09:07:59,09:07:59,10745,45,,0,0,10356.82,0
11875090,09:08:26,09:08:26,5445,46,,0,0,10465.22,0
11875090,09:09:04,09:09:04,5446,47,,0,0,10675.15,0
11875090,09:10:07,09:10:07,5447,48,,0,0,10980.64,0
11875090,09:10:46,09:10:46,7802,49,,0,0,11289.9,0
11875090,09:11:26,09:11:26,5449,50,,0,0,11527.69,0
11875090,09:12:00,09:12:00,10026,51,,0,0,11704.81,1
11875090,09:13:07,09:13:07,10025,52,,0,0,11966.32,0
11875090,09:14:21,09:14:21,2670,53,,0,0,12276.47,0
11875090,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
11876010,14:08:00,14:08:00,510,1,,0,1,0,1
11876010,14:09:17,14:09:17,511,2,,0,0,411.34,0
11876010,14:09:56,14:09:56,512,3,,0,0,575.45,0
11876010,14:10:51,14:10:51,513,4,,0,0,773.1,0
11876010,14:11:36,14:11:36,514,5,,0,0,967.09,0
11876010,14:12:17,14:12:17,515,6,,0,0,1187.96,0
11876010,14:13:01,14:13:01,516,7,,0,0,1395.51,0
11876010,14:13:30,14:13:30,517,8,,0,0,1509.07,0
11876010,14:15:00,14:15:00,519,9,,0,0,1934.87,1
11876010,14:16:31,14:16:31,8063,10,,0,0,2238.05,0
11876010,14:17:27,14:17:27,7272,11,,0,0,2449.63,0
11876010,14:18:13,14:18:13,7274,12,,0,0,2658,0
11876010,14:19:05,14:19:05,7275,13,,0,0,2875.86,0
11876010,14:19:54,14:19:54,7276,14,,0,0,3065.48,0
11876010,14:20:28,14:20:28,7277,15,,0,0,3180.57,0
11876010,14:21:17,14:21:17,528,16,,0,0,3339.12,0
11876010,14:22:00,14:22:00,529,17,,0,0,3489.57,1
11876010,14:23:02,14:23:02,530,18,,0,0,3699.14,0
11876010,14:24:18,14:24:18,531,19,,0,0,3977.52,0
11876010,14:25:55,14:25:55,532,20,,0,0,4251.94,0
11876010,14:26:40,14:26:40,533,21,,0,0,4428.82,0
11876010,14:28:00,14:28:00,9822,22,,0,0,4757.42,1
11876010,14:28:44,14:28:44,8431,23,,0,0,4938.62,0
11876010,14:30:24,14:30:24,1153,24,,0,0,5273.95,0
11876010,14:32:00,14:32:00,9869,25,,1,0,5580.42,1
11877020,19:35:00,19:35:00,896,1,,0,1,0,1
11877020,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877020,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877020,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877020,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877020,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877020,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877020,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877020,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877020,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877020,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877020,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877020,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877020,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877020,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877020,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877020,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877020,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877020,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877020,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877020,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877020,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877020,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877020,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877020,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877020,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877020,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877020,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877020,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877020,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877020,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877030,19:35:00,19:35:00,896,1,,0,1,0,1
11877030,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877030,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877030,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877030,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877030,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877030,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877030,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877030,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877030,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877030,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877030,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877030,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877030,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877030,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877030,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877030,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877030,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877030,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877030,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877030,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877030,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877030,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877030,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877030,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877030,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877030,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877030,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877030,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877030,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877030,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877040,19:35:00,19:35:00,896,1,,0,1,0,1
11877040,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877040,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877040,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877040,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877040,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877040,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877040,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877040,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877040,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877040,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877040,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877040,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877040,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877040,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877040,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877040,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877040,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877040,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877040,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877040,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877040,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877040,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877040,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877040,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877040,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877040,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877040,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877040,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877040,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877040,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877050,19:35:00,19:35:00,896,1,,0,1,0,1
11877050,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877050,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877050,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877050,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877050,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877050,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877050,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877050,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877050,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877050,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877050,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877050,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877050,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877050,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877050,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877050,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877050,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877050,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877050,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877050,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877050,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877050,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877050,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877050,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877050,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877050,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877050,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877050,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877050,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877050,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877060,19:35:00,19:35:00,896,1,,0,1,0,1
11877060,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877060,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877060,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877060,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877060,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877060,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877060,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877060,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877060,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877060,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877060,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877060,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877060,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877060,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877060,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877060,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877060,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877060,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877060,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877060,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877060,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877060,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877060,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877060,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877060,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877060,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877060,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877060,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877060,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877060,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877100,19:35:00,19:35:00,896,1,,0,1,0,1
11877100,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877100,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877100,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877100,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877100,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877100,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877100,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877100,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877100,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877100,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877100,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877100,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877100,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877100,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877100,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877100,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877100,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877100,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877100,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877100,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877100,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877100,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877100,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877100,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877100,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877100,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877100,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877100,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877100,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877100,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877110,19:35:00,19:35:00,896,1,,0,1,0,1
11877110,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877110,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877110,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877110,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877110,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877110,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877110,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877110,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877110,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877110,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877110,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877110,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877110,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877110,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877110,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877110,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877110,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877110,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877110,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877110,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877110,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877110,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877110,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877110,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877110,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877110,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877110,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877110,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877110,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877110,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877140,19:35:00,19:35:00,896,1,,0,1,0,1
11877140,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877140,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877140,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877140,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877140,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877140,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877140,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877140,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877140,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877140,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877140,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877140,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877140,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877140,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877140,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877140,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877140,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877140,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877140,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877140,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877140,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877140,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877140,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877140,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877140,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877140,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877140,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877140,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877140,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877140,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11877150,19:35:00,19:35:00,896,1,,0,1,0,1
11877150,19:35:26,19:35:26,897,2,,0,0,388.87,0
11877150,19:35:52,19:35:52,898,3,,0,0,792.65,0
11877150,19:36:19,19:36:19,899,4,,0,0,1278.11,0
11877150,19:36:30,19:36:30,900,5,,0,0,1470.93,0
11877150,19:36:57,19:36:57,901,6,,0,0,1869.44,0
11877150,19:37:08,19:37:08,902,7,,0,0,2038.83,0
11877150,19:37:31,19:37:31,903,8,,0,0,2441.93,0
11877150,19:37:39,19:37:39,904,9,,0,0,2579.45,0
11877150,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
11877150,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
11877150,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
11877150,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
11877150,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
11877150,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
11877150,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
11877150,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
11877150,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
11877150,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
11877150,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
11877150,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
11877150,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
11877150,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
11877150,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
11877150,19:45:18,19:45:18,477,25,,0,0,6387.57,0
11877150,19:46:01,19:46:01,478,26,,0,0,6661.96,0
11877150,19:46:48,19:46:48,479,27,,0,0,7022.16,0
11877150,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
11877150,19:48:11,19:48:11,484,29,,0,0,7632.56,0
11877150,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
11877150,19:50:00,19:50:00,69,31,,1,0,8753.83,1
11878010,13:06:00,13:06:00,1720,1,,0,1,0,1
11878010,13:06:59,13:06:59,3985,2,,0,0,485.23,0
11878010,13:07:40,13:07:40,1721,3,,0,0,784.44,0
11878010,13:08:43,13:08:43,8211,4,,0,0,1241.42,0
11878010,13:09:06,13:09:06,1723,5,,0,0,1427.93,0
11878010,13:09:27,13:09:27,1724,6,,0,0,1563.71,0
11878010,13:10:26,13:10:26,9557,7,,0,0,2029.52,0
11878010,13:10:53,13:10:53,299,8,,0,0,2258.73,0
11878010,13:12:00,13:12:00,10053,9,,0,0,2879.61,1
11878010,13:12:30,13:12:30,300,10,,0,0,3212.72,0
11878010,13:13:07,13:13:07,1725,11,,0,0,3558.49,0
11878010,13:13:33,13:13:33,1726,12,,0,0,3749.01,0
11878010,13:13:55,13:13:55,9435,13,,0,0,3914.9,0
11878010,13:14:17,13:14:17,5580,14,,0,0,4059.06,0
11878010,13:14:58,13:14:58,5581,15,,0,0,4393.52,0
11878010,13:15:14,13:15:14,5582,16,,0,0,4556.08,0
11878010,13:15:46,13:15:46,5583,17,,0,0,4737.21,0
11878010,13:16:29,13:16:29,390,18,,0,0,5004.25,0
11878010,13:17:00,13:17:00,391,19,,0,0,5234.69,1
11878010,13:17:20,13:17:20,392,20,,0,0,5379.17,0
11878010,13:17:52,13:17:52,393,21,,0,0,5622.52,0
11878010,13:18:24,13:18:24,394,22,,0,0,5892.43,0
11878010,13:18:51,13:18:51,395,23,,0,0,6149.4,0
11878010,13:19:37,13:19:37,396,24,,0,0,6522.26,0
11878010,13:20:05,13:20:05,397,25,,0,0,6780.01,0
11878010,13:20:27,13:20:27,398,26,,0,0,6942.71,0
11878010,13:20:46,13:20:46,399,27,,0,0,7109.73,0
11878010,13:21:19,13:21:19,400,28,,0,0,7394.7,0
11878010,13:22:00,13:22:00,401,29,,0,0,7804.55,1
11878010,13:22:27,13:22:27,402,30,,0,0,8158.42,0
11878010,13:22:49,13:22:49,403,31,,0,0,8442.1,0
11878010,13:23:05,13:23:05,1622,32,,0,0,8584.68,0
11878010,13:23:26,13:23:26,1623,33,,0,0,8835.72,0
11878010,13:24:21,13:24:21,7677,34,,0,0,9484.95,0
11878010,13:24:37,13:24:37,1635,35,,0,0,9666.07,0
11878010,13:24:47,13:24:47,1636,36,,0,0,9794.08,0
11878010,13:25:10,13:25:10,1637,37,,0,0,10046.82,0
11878010,13:25:28,13:25:28,1638,38,,0,0,10245.11,0
11878010,13:25:52,13:25:52,1639,39,,0,0,10461.97,0
11878010,13:26:15,13:26:15,1640,40,,0,0,10657.57,0
11878010,13:27:00,13:27:00,622,41,,0,0,11081.18,1
11878010,13:33:34,13:33:34,623,42,,0,0,14765.37,0
11878010,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
11879120,20:22:00,20:22:00,9961,1,,0,1,0,1
11879120,20:23:25,20:23:25,1398,2,,0,0,505.11,0
11879120,20:23:55,20:23:55,6893,3,,0,0,720.89,0
11879120,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
11879120,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
11879120,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
11879120,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
11879120,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
11879120,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
11879120,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
11879120,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
11879120,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
11879120,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
11879120,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
11879120,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
11879120,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
11879120,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
11879120,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
11879120,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
11879120,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
11879120,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
11879120,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
11879120,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
11879120,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
11879120,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
11879120,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
11879120,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
11879120,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
11879120,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
11879120,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
11879120,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
11879120,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
11879120,20:42:02,20:42:02,1229,33,,0,0,8021,0
11879120,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
11879120,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
11879120,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
11879120,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
11879120,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
11879120,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
11879120,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
11879120,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
11879120,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
11879120,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
11879120,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
11879120,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
11879120,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
11879120,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
11879120,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
11879120,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
11879120,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
11879120,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
11879120,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
11879120,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
11879120,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
11879120,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
11879120,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
11879120,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
11879120,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
11879120,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
11879120,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
11879120,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
11879120,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
11880120,13:34:00,13:34:00,9491,1,,0,1,0,1
11880120,13:34:45,13:34:45,8418,2,,0,0,302.68,0
11880120,13:35:48,13:35:48,795,3,,0,0,746.94,0
11880120,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
11880120,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
11880120,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
11880120,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
11880120,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
11880120,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
11880120,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
11880120,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
11880120,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
11880120,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
11880120,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
11880120,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
11880120,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
11880120,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
11880120,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
11880120,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
11880120,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
11880120,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
11880120,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
11880120,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
11880120,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
11880120,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
11880120,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
11880120,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
11880120,13:59:00,13:59:00,820,28,,0,0,8684.67,1
11880120,13:59:32,13:59:32,821,29,,0,0,8911.18,0
11880120,14:00:17,14:00:17,822,30,,0,0,9187.6,0
11880120,14:00:49,14:00:49,823,31,,0,0,9451.12,0
11880120,14:01:30,14:01:30,824,32,,0,0,9751.79,0
11880120,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
11880120,14:02:36,14:02:36,826,34,,0,0,10144.13,0
11880120,14:03:05,14:03:05,827,35,,0,0,10344.63,0
11880120,14:03:22,14:03:22,150,36,,0,0,10488.79,0
11880120,14:03:51,14:03:51,151,37,,0,0,10698.14,0
11880120,14:04:17,14:04:17,152,38,,0,0,10881.62,0
11880120,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
11880120,14:05:20,14:05:20,153,40,,0,0,11279.06,0
11880120,14:05:37,14:05:37,154,41,,0,0,11435.41,0
11880120,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
11881020,16:36:00,16:36:00,1720,1,,0,1,0,1
11881020,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881020,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881020,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881020,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881020,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881020,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881020,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881020,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881020,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881020,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881020,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881020,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881020,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881020,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881020,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881020,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881020,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881020,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881020,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881020,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881020,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881020,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881020,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881020,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881020,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881020,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881020,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881020,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881020,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881020,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881020,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881020,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881020,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881020,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881020,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881020,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881020,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881020,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881020,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881020,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881020,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881020,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881030,16:36:00,16:36:00,1720,1,,0,1,0,1
11881030,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881030,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881030,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881030,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881030,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881030,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881030,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881030,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881030,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881030,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881030,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881030,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881030,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881030,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881030,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881030,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881030,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881030,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881030,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881030,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881030,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881030,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881030,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881030,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881030,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881030,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881030,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881030,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881030,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881030,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881030,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881030,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881030,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881030,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881030,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881030,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881030,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881030,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881030,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881030,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881030,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881030,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881040,16:36:00,16:36:00,1720,1,,0,1,0,1
11881040,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881040,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881040,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881040,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881040,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881040,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881040,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881040,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881040,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881040,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881040,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881040,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881040,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881040,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881040,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881040,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881040,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881040,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881040,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881040,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881040,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881040,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881040,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881040,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881040,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881040,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881040,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881040,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881040,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881040,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881040,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881040,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881040,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881040,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881040,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881040,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881040,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881040,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881040,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881040,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881040,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881040,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881050,16:36:00,16:36:00,1720,1,,0,1,0,1
11881050,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881050,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881050,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881050,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881050,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881050,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881050,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881050,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881050,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881050,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881050,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881050,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881050,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881050,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881050,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881050,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881050,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881050,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881050,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881050,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881050,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881050,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881050,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881050,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881050,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881050,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881050,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881050,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881050,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881050,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881050,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881050,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881050,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881050,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881050,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881050,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881050,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881050,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881050,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881050,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881050,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881050,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881060,16:36:00,16:36:00,1720,1,,0,1,0,1
11881060,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881060,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881060,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881060,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881060,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881060,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881060,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881060,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881060,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881060,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881060,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881060,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881060,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881060,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881060,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881060,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881060,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881060,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881060,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881060,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881060,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881060,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881060,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881060,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881060,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881060,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881060,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881060,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881060,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881060,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881060,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881060,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881060,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881060,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881060,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881060,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881060,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881060,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881060,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881060,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881060,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881060,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881100,16:36:00,16:36:00,1720,1,,0,1,0,1
11881100,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881100,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881100,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881100,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881100,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881100,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881100,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881100,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881100,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881100,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881100,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881100,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881100,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881100,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881100,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881100,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881100,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881100,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881100,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881100,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881100,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881100,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881100,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881100,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881100,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881100,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881100,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881100,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881100,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881100,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881100,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881100,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881100,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881100,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881100,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881100,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881100,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881100,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881100,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881100,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881100,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881100,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881110,16:36:00,16:36:00,1720,1,,0,1,0,1
11881110,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881110,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881110,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881110,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881110,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881110,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881110,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881110,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881110,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881110,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881110,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881110,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881110,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881110,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881110,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881110,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881110,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881110,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881110,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881110,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881110,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881110,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881110,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881110,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881110,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881110,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881110,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881110,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881110,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881110,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881110,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881110,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881110,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881110,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881110,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881110,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881110,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881110,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881110,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881110,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881110,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881110,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881140,16:36:00,16:36:00,1720,1,,0,1,0,1
11881140,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881140,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881140,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881140,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881140,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881140,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881140,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881140,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881140,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881140,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881140,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881140,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881140,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881140,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881140,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881140,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881140,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881140,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881140,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881140,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881140,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881140,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881140,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881140,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881140,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881140,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881140,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881140,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881140,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881140,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881140,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881140,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881140,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881140,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881140,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881140,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881140,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881140,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881140,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881140,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881140,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881140,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
11881150,16:36:00,16:36:00,1720,1,,0,1,0,1
11881150,16:37:29,16:37:29,3985,2,,0,0,485.23,0
11881150,16:38:30,16:38:30,1721,3,,0,0,784.44,0
11881150,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
11881150,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
11881150,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
11881150,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
11881150,16:43:19,16:43:19,299,8,,0,0,2258.73,0
11881150,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
11881150,16:45:30,16:45:30,300,10,,0,0,3212.72,0
11881150,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
11881150,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
11881150,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
11881150,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
11881150,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
11881150,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
11881150,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
11881150,16:49:29,16:49:29,390,18,,0,0,5004.25,0
11881150,16:50:00,16:50:00,391,19,,0,0,5234.69,1
11881150,16:50:20,16:50:20,392,20,,0,0,5379.17,0
11881150,16:50:52,16:50:52,393,21,,0,0,5622.52,0
11881150,16:51:24,16:51:24,394,22,,0,0,5892.43,0
11881150,16:51:51,16:51:51,395,23,,0,0,6149.4,0
11881150,16:52:37,16:52:37,396,24,,0,0,6522.26,0
11881150,16:53:05,16:53:05,397,25,,0,0,6780.01,0
11881150,16:53:27,16:53:27,398,26,,0,0,6942.71,0
11881150,16:53:46,16:53:46,399,27,,0,0,7109.73,0
11881150,16:54:19,16:54:19,400,28,,0,0,7394.7,0
11881150,16:55:00,16:55:00,401,29,,0,0,7804.55,1
11881150,16:55:27,16:55:27,402,30,,0,0,8158.42,0
11881150,16:55:49,16:55:49,403,31,,0,0,8442.1,0
11881150,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
11881150,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
11881150,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
11881150,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
11881150,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
11881150,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
11881150,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
11881150,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
11881150,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
11881150,17:00:00,17:00:00,622,41,,0,0,11081.18,1
11881150,17:05:33,17:05:33,623,42,,0,0,14765.37,0
11881150,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
1188120,10:34:00,10:34:00,10737,1,,0,1,0,1
1188120,10:35:17,10:35:17,10147,2,,0,0,656.42,0
1188120,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
1188120,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
1188120,10:41:30,10:41:30,795,5,,0,0,4319.48,0
1188120,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
1188120,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
1188120,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
1188120,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
1188120,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
1188120,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
1188120,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
1188120,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
1188120,10:50:22,10:50:22,803,14,,0,0,7723.34,0
1188120,10:51:03,10:51:03,804,15,,0,0,8036.43,0
1188120,10:51:32,10:51:32,805,16,,0,0,8226.18,0
1188120,10:52:03,10:52:03,806,17,,0,0,8416.79,0
1188120,10:52:47,10:52:47,807,18,,0,0,8750.42,0
1188120,10:53:12,10:53:12,808,19,,0,0,8899.92,0
1188120,10:53:52,10:53:52,809,20,,0,0,9128.96,0
1188120,10:54:23,10:54:23,810,21,,0,0,9283.88,0
1188120,10:54:57,10:54:57,811,22,,0,0,9564.52,0
1188120,10:55:25,10:55:25,812,23,,0,0,9750.47,0
1188120,10:56:10,10:56:10,813,24,,0,0,10162.51,0
1188120,10:56:33,10:56:33,814,25,,0,0,10260.5,0
1188120,10:56:58,10:56:58,815,26,,0,0,10446.08,0
1188120,10:57:27,10:57:27,816,27,,0,0,10597.94,0
1188120,10:58:00,10:58:00,817,28,,0,0,10804.4,1
1188120,10:58:40,10:58:40,145,29,,0,0,11023.82,0
1188120,10:59:23,10:59:23,146,30,,0,0,11205.28,0
1188120,11:00:08,11:00:08,147,31,,0,0,11471.74,0
1188120,11:00:53,11:00:53,148,32,,0,0,11733.83,0
1188120,11:01:34,11:01:34,149,33,,0,0,11925.64,0
1188120,11:02:30,11:02:30,150,34,,0,0,12280.92,0
1188120,11:03:06,11:03:06,151,35,,0,0,12490.27,0
1188120,11:03:38,11:03:38,152,36,,0,0,12673.75,0
1188120,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
1188120,11:04:57,11:04:57,153,38,,0,0,13071.19,0
1188120,11:05:17,11:05:17,154,39,,0,0,13227.47,0
1188120,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
11882020,10:04:00,10:04:00,10697,1,,0,1,0,1
11882020,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882020,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882020,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882020,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882020,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882020,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882020,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882020,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882020,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882020,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882020,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882020,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882020,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882020,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882020,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882020,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882020,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882020,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882020,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882020,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882020,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882020,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882030,10:04:00,10:04:00,10697,1,,0,1,0,1
11882030,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882030,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882030,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882030,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882030,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882030,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882030,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882030,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882030,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882030,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882030,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882030,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882030,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882030,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882030,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882030,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882030,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882030,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882030,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882030,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882030,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882030,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882040,10:04:00,10:04:00,10697,1,,0,1,0,1
11882040,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882040,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882040,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882040,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882040,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882040,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882040,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882040,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882040,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882040,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882040,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882040,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882040,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882040,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882040,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882040,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882040,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882040,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882040,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882040,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882040,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882040,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882050,10:04:00,10:04:00,10697,1,,0,1,0,1
11882050,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882050,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882050,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882050,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882050,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882050,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882050,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882050,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882050,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882050,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882050,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882050,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882050,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882050,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882050,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882050,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882050,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882050,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882050,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882050,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882050,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882050,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882060,10:04:00,10:04:00,10697,1,,0,1,0,1
11882060,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882060,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882060,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882060,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882060,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882060,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882060,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882060,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882060,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882060,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882060,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882060,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882060,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882060,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882060,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882060,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882060,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882060,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882060,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882060,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882060,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882060,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882100,10:04:00,10:04:00,10697,1,,0,1,0,1
11882100,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882100,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882100,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882100,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882100,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882100,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882100,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882100,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882100,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882100,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882100,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882100,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882100,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882100,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882100,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882100,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882100,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882100,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882100,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882100,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882100,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882100,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882110,10:04:00,10:04:00,10697,1,,0,1,0,1
11882110,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882110,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882110,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882110,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882110,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882110,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882110,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882110,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882110,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882110,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882110,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882110,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882110,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882110,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882110,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882110,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882110,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882110,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882110,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882110,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882110,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882110,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882140,10:04:00,10:04:00,10697,1,,0,1,0,1
11882140,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882140,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882140,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882140,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882140,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882140,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882140,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882140,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882140,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882140,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882140,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882140,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882140,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882140,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882140,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882140,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882140,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882140,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882140,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882140,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882140,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882140,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11882150,10:04:00,10:04:00,10697,1,,0,1,0,1
11882150,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
11882150,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
11882150,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
11882150,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
11882150,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
11882150,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
11882150,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
11882150,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
11882150,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
11882150,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
11882150,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
11882150,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
11882150,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
11882150,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
11882150,10:18:21,10:18:21,9023,16,,0,0,7779,0
11882150,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
11882150,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
11882150,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
11882150,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
11882150,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
11882150,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
11882150,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
11884070,24:24:00,24:24:00,10714,1,,0,1,0,1
11884070,24:24:20,24:24:20,2012,2,,0,0,282.42,0
11884070,24:25:33,24:25:33,6012,3,,0,0,1222,0
11884070,24:25:43,24:25:43,6013,4,,0,0,1328,0
11884070,24:27:00,24:27:00,6014,5,,0,0,2031.32,1
11884070,24:27:57,24:27:57,9616,6,,0,0,2775.14,0
11884070,24:28:39,24:28:39,6017,7,,0,0,3452.14,0
11884070,24:31:29,24:31:29,67,8,,0,0,6180.58,0
11884070,24:32:00,24:32:00,9499,9,,0,0,6719.51,1
11884070,24:34:00,24:34:00,69,10,,0,0,7433.92,1
11884070,24:35:38,24:35:38,9496,11,,0,0,8667.03,0
11884070,24:37:56,24:37:56,93,12,,0,0,10281.49,0
11884070,24:39:00,24:39:00,94,13,,0,0,10982.2,1
11884070,24:41:30,24:41:30,95,14,,0,0,12068.84,0
11884070,24:42:30,24:42:30,96,15,,0,0,12523.99,0
11884070,24:43:23,24:43:23,97,16,,0,0,13049.36,0
11884070,24:44:31,24:44:31,98,17,,0,0,13644.32,0
11884070,24:46:00,24:46:00,9952,18,,0,0,14325.54,1
11884070,24:47:20,24:47:20,7581,19,,0,0,15089.46,0
11884070,24:49:54,24:49:54,10728,20,,0,0,16124.77,0
11884070,24:50:27,24:50:27,3626,21,,0,0,16350.39,0
11884070,24:51:07,24:51:07,9440,22,,0,0,16694.02,0
11884070,24:51:25,24:51:25,3628,23,,0,0,16842.3,0
11884070,24:51:56,24:51:56,3630,24,,0,0,17112.39,0
11884070,24:52:26,24:52:26,3631,25,,0,0,17329.69,0
11884070,24:53:29,24:53:29,197,26,,0,0,17671.27,0
11884070,24:55:00,24:55:00,10015,27,,1,0,18468.07,1
11884130,24:24:00,24:24:00,10714,1,,0,1,0,1
11884130,24:24:20,24:24:20,2012,2,,0,0,282.42,0
11884130,24:25:33,24:25:33,6012,3,,0,0,1222,0
11884130,24:25:43,24:25:43,6013,4,,0,0,1328,0
11884130,24:27:00,24:27:00,6014,5,,0,0,2031.32,1
11884130,24:27:57,24:27:57,9616,6,,0,0,2775.14,0
11884130,24:28:39,24:28:39,6017,7,,0,0,3452.14,0
11884130,24:31:29,24:31:29,67,8,,0,0,6180.58,0
11884130,24:32:00,24:32:00,9499,9,,0,0,6719.51,1
11884130,24:34:00,24:34:00,69,10,,0,0,7433.92,1
11884130,24:35:38,24:35:38,9496,11,,0,0,8667.03,0
11884130,24:37:56,24:37:56,93,12,,0,0,10281.49,0
11884130,24:39:00,24:39:00,94,13,,0,0,10982.2,1
11884130,24:41:30,24:41:30,95,14,,0,0,12068.84,0
11884130,24:42:30,24:42:30,96,15,,0,0,12523.99,0
11884130,24:43:23,24:43:23,97,16,,0,0,13049.36,0
11884130,24:44:31,24:44:31,98,17,,0,0,13644.32,0
11884130,24:46:00,24:46:00,9952,18,,0,0,14325.54,1
11884130,24:47:20,24:47:20,7581,19,,0,0,15089.46,0
11884130,24:49:54,24:49:54,10728,20,,0,0,16124.77,0
11884130,24:50:27,24:50:27,3626,21,,0,0,16350.39,0
11884130,24:51:07,24:51:07,9440,22,,0,0,16694.02,0
11884130,24:51:25,24:51:25,3628,23,,0,0,16842.3,0
11884130,24:51:56,24:51:56,3630,24,,0,0,17112.39,0
11884130,24:52:26,24:52:26,3631,25,,0,0,17329.69,0
11884130,24:53:29,24:53:29,197,26,,0,0,17671.27,0
11884130,24:55:00,24:55:00,10015,27,,1,0,18468.07,1
11885120,07:48:00,07:48:00,10443,1,,0,1,0,1
11885120,07:49:15,07:49:15,9767,2,,0,0,974.62,0
11885120,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
11885120,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
11885120,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
11885120,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
11885120,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
11885120,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
11885120,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
11885120,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
11885120,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
11885120,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
11885120,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
11885120,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
11885120,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
11885120,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
11885120,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
11885120,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
11885120,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
11885120,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
11885120,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
11885120,08:10:00,08:10:00,58,22,,0,0,11539.37,1
11885120,08:10:48,08:10:48,59,23,,0,0,11983.92,0
11885120,08:11:14,08:11:14,60,24,,0,0,12238.37,0
11885120,08:11:48,08:11:48,61,25,,0,0,12511.21,0
11885120,08:13:40,08:13:40,63,26,,0,0,13542.62,0
11885120,08:14:13,08:14:13,64,27,,0,0,13814.74,0
11885120,08:15:22,08:15:22,65,28,,0,0,14381.61,0
11885120,08:15:51,08:15:51,66,29,,0,0,14646.96,0
11885120,08:16:54,08:16:54,67,30,,0,0,15221.94,0
11885120,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
11885120,08:20:00,08:20:00,69,32,,1,0,16486.44,1
11886020,06:42:00,06:42:00,9547,1,,0,1,0,1
11886020,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886020,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886020,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886020,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886020,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886020,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886020,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886020,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886020,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886020,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886020,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886020,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886020,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886020,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886020,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886020,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886020,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886020,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886020,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886020,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886020,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886020,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886020,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886020,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886020,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886020,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886020,07:09:00,07:09:00,676,28,,0,0,9689,1
11886020,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886020,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886020,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886020,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886020,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886020,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886020,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886020,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886020,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886020,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886020,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886020,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886020,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886020,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886020,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886020,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886020,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886020,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886020,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886020,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886020,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886020,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886020,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886020,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886020,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886020,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886020,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886020,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886020,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886020,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886020,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886020,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886020,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886020,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886020,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886020,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886020,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886020,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886020,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886020,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886020,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886020,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886020,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886020,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886020,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886020,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886020,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886020,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886020,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886020,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886020,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886020,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886020,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886020,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886020,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886020,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886020,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886020,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886020,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886020,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886020,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886020,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886020,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886020,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886020,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886020,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886020,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886020,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886020,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886020,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886020,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886030,06:42:00,06:42:00,9547,1,,0,1,0,1
11886030,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886030,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886030,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886030,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886030,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886030,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886030,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886030,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886030,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886030,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886030,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886030,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886030,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886030,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886030,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886030,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886030,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886030,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886030,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886030,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886030,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886030,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886030,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886030,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886030,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886030,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886030,07:09:00,07:09:00,676,28,,0,0,9689,1
11886030,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886030,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886030,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886030,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886030,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886030,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886030,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886030,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886030,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886030,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886030,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886030,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886030,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886030,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886030,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886030,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886030,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886030,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886030,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886030,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886030,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886030,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886030,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886030,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886030,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886030,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886030,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886030,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886030,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886030,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886030,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886030,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886030,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886030,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886030,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886030,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886030,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886030,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886030,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886030,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886030,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886030,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886030,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886030,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886030,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886030,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886030,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886030,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886030,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886030,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886030,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886030,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886030,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886030,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886030,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886030,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886030,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886030,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886030,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886030,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886030,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886030,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886030,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886030,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886030,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886030,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886030,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886030,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886030,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886030,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886030,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886040,06:42:00,06:42:00,9547,1,,0,1,0,1
11886040,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886040,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886040,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886040,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886040,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886040,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886040,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886040,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886040,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886040,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886040,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886040,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886040,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886040,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886040,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886040,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886040,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886040,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886040,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886040,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886040,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886040,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886040,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886040,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886040,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886040,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886040,07:09:00,07:09:00,676,28,,0,0,9689,1
11886040,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886040,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886040,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886040,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886040,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886040,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886040,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886040,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886040,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886040,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886040,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886040,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886040,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886040,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886040,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886040,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886040,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886040,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886040,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886040,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886040,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886040,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886040,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886040,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886040,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886040,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886040,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886040,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886040,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886040,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886040,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886040,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886040,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886040,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886040,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886040,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886040,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886040,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886040,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886040,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886040,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886040,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886040,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886040,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886040,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886040,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886040,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886040,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886040,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886040,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886040,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886040,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886040,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886040,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886040,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886040,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886040,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886040,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886040,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886040,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886040,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886040,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886040,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886040,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886040,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886040,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886040,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886040,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886040,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886040,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886040,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886050,06:42:00,06:42:00,9547,1,,0,1,0,1
11886050,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886050,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886050,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886050,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886050,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886050,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886050,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886050,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886050,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886050,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886050,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886050,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886050,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886050,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886050,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886050,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886050,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886050,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886050,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886050,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886050,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886050,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886050,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886050,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886050,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886050,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886050,07:09:00,07:09:00,676,28,,0,0,9689,1
11886050,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886050,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886050,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886050,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886050,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886050,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886050,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886050,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886050,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886050,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886050,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886050,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886050,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886050,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886050,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886050,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886050,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886050,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886050,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886050,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886050,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886050,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886050,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886050,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886050,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886050,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886050,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886050,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886050,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886050,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886050,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886050,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886050,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886050,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886050,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886050,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886050,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886050,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886050,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886050,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886050,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886050,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886050,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886050,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886050,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886050,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886050,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886050,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886050,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886050,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886050,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886050,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886050,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886050,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886050,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886050,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886050,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886050,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886050,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886050,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886050,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886050,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886050,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886050,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886050,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886050,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886050,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886050,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886050,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886050,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886050,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886060,06:42:00,06:42:00,9547,1,,0,1,0,1
11886060,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886060,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886060,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886060,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886060,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886060,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886060,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886060,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886060,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886060,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886060,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886060,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886060,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886060,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886060,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886060,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886060,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886060,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886060,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886060,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886060,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886060,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886060,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886060,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886060,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886060,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886060,07:09:00,07:09:00,676,28,,0,0,9689,1
11886060,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886060,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886060,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886060,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886060,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886060,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886060,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886060,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886060,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886060,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886060,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886060,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886060,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886060,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886060,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886060,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886060,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886060,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886060,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886060,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886060,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886060,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886060,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886060,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886060,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886060,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886060,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886060,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886060,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886060,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886060,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886060,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886060,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886060,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886060,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886060,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886060,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886060,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886060,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886060,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886060,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886060,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886060,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886060,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886060,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886060,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886060,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886060,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886060,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886060,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886060,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886060,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886060,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886060,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886060,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886060,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886060,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886060,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886060,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886060,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886060,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886060,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886060,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886060,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886060,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886060,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886060,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886060,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886060,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886060,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886060,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886100,06:42:00,06:42:00,9547,1,,0,1,0,1
11886100,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886100,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886100,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886100,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886100,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886100,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886100,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886100,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886100,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886100,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886100,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886100,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886100,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886100,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886100,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886100,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886100,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886100,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886100,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886100,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886100,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886100,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886100,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886100,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886100,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886100,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886100,07:09:00,07:09:00,676,28,,0,0,9689,1
11886100,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886100,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886100,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886100,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886100,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886100,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886100,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886100,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886100,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886100,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886100,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886100,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886100,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886100,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886100,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886100,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886100,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886100,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886100,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886100,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886100,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886100,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886100,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886100,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886100,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886100,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886100,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886100,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886100,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886100,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886100,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886100,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886100,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886100,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886100,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886100,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886100,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886100,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886100,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886100,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886100,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886100,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886100,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886100,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886100,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886100,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886100,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886100,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886100,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886100,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886100,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886100,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886100,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886100,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886100,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886100,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886100,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886100,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886100,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886100,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886100,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886100,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886100,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886100,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886100,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886100,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886100,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886100,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886100,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886100,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886100,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886110,06:42:00,06:42:00,9547,1,,0,1,0,1
11886110,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886110,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886110,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886110,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886110,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886110,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886110,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886110,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886110,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886110,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886110,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886110,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886110,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886110,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886110,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886110,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886110,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886110,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886110,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886110,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886110,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886110,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886110,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886110,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886110,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886110,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886110,07:09:00,07:09:00,676,28,,0,0,9689,1
11886110,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886110,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886110,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886110,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886110,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886110,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886110,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886110,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886110,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886110,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886110,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886110,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886110,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886110,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886110,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886110,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886110,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886110,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886110,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886110,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886110,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886110,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886110,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886110,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886110,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886110,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886110,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886110,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886110,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886110,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886110,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886110,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886110,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886110,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886110,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886110,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886110,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886110,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886110,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886110,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886110,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886110,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886110,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886110,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886110,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886110,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886110,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886110,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886110,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886110,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886110,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886110,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886110,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886110,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886110,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886110,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886110,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886110,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886110,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886110,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886110,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886110,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886110,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886110,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886110,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886110,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886110,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886110,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886110,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886110,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886110,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886140,06:42:00,06:42:00,9547,1,,0,1,0,1
11886140,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886140,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886140,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886140,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886140,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886140,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886140,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886140,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886140,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886140,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886140,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886140,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886140,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886140,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886140,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886140,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886140,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886140,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886140,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886140,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886140,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886140,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886140,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886140,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886140,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886140,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886140,07:09:00,07:09:00,676,28,,0,0,9689,1
11886140,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886140,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886140,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886140,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886140,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886140,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886140,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886140,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886140,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886140,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886140,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886140,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886140,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886140,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886140,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886140,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886140,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886140,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886140,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886140,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886140,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886140,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886140,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886140,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886140,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886140,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886140,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886140,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886140,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886140,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886140,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886140,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886140,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886140,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886140,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886140,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886140,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886140,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886140,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886140,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886140,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886140,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886140,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886140,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886140,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886140,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886140,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886140,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886140,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886140,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886140,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886140,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886140,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886140,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886140,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886140,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886140,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886140,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886140,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886140,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886140,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886140,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886140,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886140,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886140,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886140,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886140,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886140,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886140,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886140,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886140,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11886150,06:42:00,06:42:00,9547,1,,0,1,0,1
11886150,06:44:03,06:44:03,671,2,,0,0,951.52,0
11886150,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
11886150,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
11886150,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
11886150,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
11886150,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
11886150,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
11886150,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
11886150,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
11886150,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
11886150,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
11886150,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
11886150,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
11886150,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
11886150,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
11886150,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
11886150,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
11886150,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
11886150,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
11886150,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
11886150,07:02:36,07:02:36,605,22,,0,0,7750.08,0
11886150,07:03:34,07:03:34,606,23,,0,0,8042.65,0
11886150,07:04:15,07:04:15,607,24,,0,0,8220.41,0
11886150,07:05:52,07:05:52,608,25,,0,0,8619.16,0
11886150,07:06:30,07:06:30,609,26,,0,0,8829.98,0
11886150,07:07:07,07:07:07,610,27,,0,0,9053.78,0
11886150,07:09:00,07:09:00,676,28,,0,0,9689,1
11886150,07:10:14,07:10:14,677,29,,0,0,10162.67,0
11886150,07:11:04,07:11:04,678,30,,0,0,10433.99,0
11886150,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
11886150,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
11886150,07:14:31,07:14:31,612,33,,0,0,11692.41,0
11886150,07:15:11,07:15:11,613,34,,0,0,11937.65,0
11886150,07:15:32,07:15:32,614,35,,0,0,12063.87,0
11886150,07:16:04,07:16:04,615,36,,0,0,12292.62,0
11886150,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
11886150,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
11886150,07:18:03,07:18:03,616,39,,0,0,12964.77,0
11886150,07:18:49,07:18:49,617,40,,0,0,13280.36,0
11886150,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
11886150,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
11886150,07:21:12,07:21:12,618,43,,0,0,14197.4,0
11886150,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
11886150,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
11886150,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
11886150,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
11886150,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
11886150,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
11886150,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
11886150,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
11886150,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
11886150,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
11886150,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
11886150,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
11886150,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
11886150,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
11886150,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
11886150,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
11886150,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
11886150,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
11886150,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
11886150,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
11886150,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
11886150,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
11886150,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
11886150,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
11886150,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
11886150,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
11886150,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
11886150,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
11886150,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
11886150,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
11886150,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
11886150,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
11886150,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
11886150,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
11886150,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
11886150,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
11886150,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
11886150,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
11886150,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
11886150,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
11886150,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
11886150,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
11886150,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
11886150,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
11886150,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
11886150,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
11886150,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
11886150,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
11886150,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
11886150,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
11886150,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
11886150,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
11886150,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
11886150,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
11886150,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
11886150,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
11887020,23:00:00,23:00:00,6607,1,,0,1,0,1
11887020,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887020,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887020,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887020,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887020,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887020,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887020,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887020,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887020,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887020,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887020,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887020,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887020,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887020,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887020,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887020,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887020,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887020,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887020,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887020,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887020,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887020,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887020,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887020,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887020,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887020,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887020,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887020,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887020,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887020,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887020,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887020,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887020,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887020,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887020,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887020,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887020,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887020,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887020,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887020,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887020,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887020,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887020,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887020,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887020,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887020,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887020,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887020,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887020,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887020,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887020,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887020,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887020,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887020,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887020,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887020,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887020,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887020,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887020,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887020,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887020,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887020,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887020,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887020,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887020,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887020,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887020,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887020,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887030,23:00:00,23:00:00,6607,1,,0,1,0,1
11887030,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887030,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887030,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887030,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887030,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887030,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887030,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887030,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887030,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887030,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887030,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887030,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887030,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887030,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887030,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887030,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887030,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887030,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887030,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887030,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887030,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887030,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887030,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887030,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887030,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887030,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887030,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887030,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887030,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887030,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887030,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887030,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887030,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887030,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887030,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887030,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887030,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887030,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887030,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887030,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887030,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887030,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887030,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887030,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887030,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887030,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887030,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887030,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887030,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887030,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887030,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887030,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887030,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887030,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887030,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887030,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887030,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887030,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887030,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887030,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887030,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887030,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887030,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887030,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887030,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887030,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887030,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887030,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887040,23:00:00,23:00:00,6607,1,,0,1,0,1
11887040,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887040,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887040,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887040,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887040,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887040,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887040,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887040,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887040,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887040,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887040,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887040,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887040,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887040,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887040,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887040,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887040,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887040,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887040,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887040,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887040,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887040,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887040,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887040,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887040,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887040,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887040,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887040,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887040,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887040,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887040,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887040,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887040,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887040,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887040,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887040,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887040,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887040,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887040,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887040,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887040,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887040,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887040,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887040,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887040,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887040,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887040,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887040,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887040,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887040,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887040,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887040,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887040,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887040,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887040,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887040,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887040,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887040,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887040,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887040,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887040,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887040,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887040,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887040,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887040,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887040,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887040,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887040,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887050,23:00:00,23:00:00,6607,1,,0,1,0,1
11887050,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887050,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887050,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887050,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887050,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887050,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887050,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887050,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887050,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887050,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887050,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887050,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887050,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887050,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887050,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887050,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887050,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887050,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887050,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887050,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887050,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887050,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887050,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887050,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887050,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887050,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887050,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887050,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887050,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887050,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887050,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887050,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887050,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887050,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887050,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887050,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887050,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887050,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887050,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887050,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887050,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887050,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887050,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887050,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887050,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887050,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887050,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887050,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887050,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887050,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887050,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887050,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887050,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887050,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887050,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887050,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887050,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887050,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887050,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887050,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887050,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887050,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887050,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887050,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887050,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887050,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887050,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887050,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887060,23:00:00,23:00:00,6607,1,,0,1,0,1
11887060,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887060,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887060,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887060,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887060,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887060,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887060,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887060,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887060,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887060,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887060,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887060,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887060,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887060,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887060,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887060,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887060,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887060,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887060,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887060,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887060,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887060,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887060,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887060,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887060,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887060,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887060,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887060,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887060,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887060,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887060,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887060,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887060,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887060,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887060,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887060,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887060,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887060,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887060,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887060,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887060,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887060,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887060,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887060,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887060,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887060,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887060,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887060,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887060,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887060,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887060,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887060,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887060,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887060,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887060,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887060,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887060,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887060,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887060,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887060,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887060,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887060,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887060,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887060,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887060,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887060,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887060,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887060,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887100,23:00:00,23:00:00,6607,1,,0,1,0,1
11887100,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887100,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887100,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887100,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887100,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887100,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887100,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887100,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887100,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887100,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887100,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887100,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887100,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887100,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887100,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887100,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887100,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887100,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887100,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887100,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887100,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887100,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887100,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887100,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887100,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887100,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887100,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887100,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887100,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887100,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887100,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887100,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887100,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887100,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887100,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887100,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887100,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887100,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887100,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887100,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887100,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887100,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887100,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887100,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887100,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887100,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887100,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887100,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887100,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887100,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887100,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887100,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887100,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887100,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887100,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887100,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887100,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887100,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887100,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887100,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887100,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887100,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887100,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887100,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887100,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887100,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887100,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887100,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887110,23:00:00,23:00:00,6607,1,,0,1,0,1
11887110,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887110,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887110,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887110,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887110,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887110,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887110,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887110,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887110,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887110,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887110,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887110,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887110,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887110,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887110,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887110,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887110,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887110,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887110,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887110,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887110,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887110,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887110,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887110,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887110,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887110,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887110,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887110,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887110,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887110,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887110,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887110,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887110,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887110,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887110,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887110,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887110,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887110,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887110,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887110,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887110,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887110,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887110,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887110,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887110,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887110,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887110,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887110,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887110,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887110,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887110,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887110,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887110,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887110,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887110,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887110,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887110,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887110,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887110,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887110,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887110,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887110,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887110,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887110,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887110,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887110,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887110,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887110,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887140,23:00:00,23:00:00,6607,1,,0,1,0,1
11887140,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887140,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887140,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887140,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887140,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887140,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887140,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887140,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887140,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887140,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887140,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887140,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887140,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887140,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887140,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887140,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887140,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887140,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887140,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887140,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887140,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887140,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887140,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887140,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887140,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887140,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887140,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887140,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887140,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887140,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887140,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887140,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887140,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887140,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887140,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887140,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887140,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887140,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887140,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887140,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887140,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887140,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887140,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887140,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887140,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887140,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887140,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887140,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887140,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887140,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887140,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887140,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887140,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887140,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887140,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887140,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887140,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887140,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887140,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887140,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887140,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887140,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887140,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887140,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887140,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887140,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887140,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887140,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11887150,23:00:00,23:00:00,6607,1,,0,1,0,1
11887150,23:00:36,23:00:36,3065,2,,0,0,550.45,0
11887150,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
11887150,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
11887150,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
11887150,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
11887150,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
11887150,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
11887150,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
11887150,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
11887150,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
11887150,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
11887150,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
11887150,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
11887150,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
11887150,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
11887150,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
11887150,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
11887150,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
11887150,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
11887150,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
11887150,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
11887150,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
11887150,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
11887150,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
11887150,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
11887150,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
11887150,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
11887150,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
11887150,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
11887150,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
11887150,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
11887150,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
11887150,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
11887150,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
11887150,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
11887150,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
11887150,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
11887150,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
11887150,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
11887150,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
11887150,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
11887150,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
11887150,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
11887150,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
11887150,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
11887150,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
11887150,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
11887150,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
11887150,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
11887150,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
11887150,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
11887150,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
11887150,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
11887150,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
11887150,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
11887150,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
11887150,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
11887150,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
11887150,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
11887150,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
11887150,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
11887150,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
11887150,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
11887150,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
11887150,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
11887150,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
11887150,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
11887150,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
11888020,12:45:00,12:45:00,8892,1,,0,1,0,1
11888020,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888020,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888020,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888020,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888020,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888020,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888020,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888020,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888020,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888020,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888020,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888020,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888020,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888020,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888020,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888020,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888020,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888020,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888020,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888020,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888020,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888020,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888020,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888020,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888020,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888020,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888020,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888020,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888020,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888020,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888020,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888020,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888020,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888020,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888020,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888020,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888020,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888020,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888020,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888020,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888020,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888020,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888020,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888020,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888020,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888020,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888020,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888020,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888020,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888020,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888020,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888020,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888020,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888020,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888020,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888020,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888020,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888020,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888030,12:45:00,12:45:00,8892,1,,0,1,0,1
11888030,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888030,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888030,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888030,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888030,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888030,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888030,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888030,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888030,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888030,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888030,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888030,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888030,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888030,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888030,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888030,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888030,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888030,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888030,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888030,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888030,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888030,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888030,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888030,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888030,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888030,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888030,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888030,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888030,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888030,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888030,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888030,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888030,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888030,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888030,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888030,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888030,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888030,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888030,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888030,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888030,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888030,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888030,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888030,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888030,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888030,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888030,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888030,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888030,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888030,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888030,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888030,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888030,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888030,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888030,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888030,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888030,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888030,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888040,12:45:00,12:45:00,8892,1,,0,1,0,1
11888040,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888040,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888040,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888040,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888040,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888040,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888040,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888040,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888040,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888040,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888040,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888040,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888040,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888040,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888040,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888040,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888040,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888040,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888040,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888040,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888040,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888040,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888040,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888040,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888040,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888040,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888040,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888040,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888040,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888040,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888040,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888040,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888040,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888040,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888040,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888040,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888040,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888040,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888040,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888040,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888040,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888040,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888040,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888040,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888040,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888040,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888040,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888040,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888040,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888040,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888040,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888040,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888040,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888040,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888040,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888040,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888040,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888040,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888050,12:45:00,12:45:00,8892,1,,0,1,0,1
11888050,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888050,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888050,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888050,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888050,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888050,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888050,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888050,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888050,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888050,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888050,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888050,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888050,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888050,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888050,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888050,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888050,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888050,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888050,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888050,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888050,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888050,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888050,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888050,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888050,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888050,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888050,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888050,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888050,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888050,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888050,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888050,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888050,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888050,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888050,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888050,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888050,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888050,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888050,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888050,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888050,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888050,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888050,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888050,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888050,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888050,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888050,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888050,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888050,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888050,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888050,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888050,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888050,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888050,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888050,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888050,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888050,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888050,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888060,12:45:00,12:45:00,8892,1,,0,1,0,1
11888060,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888060,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888060,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888060,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888060,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888060,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888060,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888060,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888060,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888060,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888060,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888060,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888060,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888060,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888060,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888060,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888060,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888060,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888060,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888060,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888060,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888060,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888060,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888060,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888060,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888060,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888060,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888060,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888060,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888060,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888060,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888060,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888060,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888060,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888060,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888060,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888060,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888060,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888060,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888060,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888060,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888060,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888060,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888060,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888060,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888060,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888060,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888060,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888060,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888060,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888060,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888060,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888060,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888060,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888060,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888060,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888060,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888060,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888100,12:45:00,12:45:00,8892,1,,0,1,0,1
11888100,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888100,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888100,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888100,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888100,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888100,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888100,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888100,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888100,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888100,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888100,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888100,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888100,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888100,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888100,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888100,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888100,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888100,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888100,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888100,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888100,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888100,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888100,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888100,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888100,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888100,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888100,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888100,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888100,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888100,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888100,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888100,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888100,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888100,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888100,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888100,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888100,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888100,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888100,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888100,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888100,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888100,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888100,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888100,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888100,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888100,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888100,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888100,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888100,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888100,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888100,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888100,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888100,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888100,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888100,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888100,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888100,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888100,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888110,12:45:00,12:45:00,8892,1,,0,1,0,1
11888110,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888110,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888110,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888110,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888110,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888110,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888110,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888110,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888110,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888110,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888110,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888110,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888110,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888110,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888110,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888110,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888110,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888110,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888110,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888110,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888110,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888110,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888110,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888110,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888110,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888110,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888110,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888110,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888110,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888110,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888110,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888110,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888110,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888110,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888110,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888110,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888110,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888110,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888110,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888110,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888110,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888110,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888110,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888110,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888110,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888110,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888110,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888110,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888110,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888110,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888110,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888110,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888110,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888110,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888110,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888110,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888110,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888110,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888140,12:45:00,12:45:00,8892,1,,0,1,0,1
11888140,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888140,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888140,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888140,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888140,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888140,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888140,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888140,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888140,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888140,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888140,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888140,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888140,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888140,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888140,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888140,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888140,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888140,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888140,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888140,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888140,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888140,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888140,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888140,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888140,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888140,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888140,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888140,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888140,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888140,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888140,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888140,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888140,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888140,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888140,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888140,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888140,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888140,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888140,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888140,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888140,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888140,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888140,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888140,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888140,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888140,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888140,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888140,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888140,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888140,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888140,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888140,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888140,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888140,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888140,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888140,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888140,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888140,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11888150,12:45:00,12:45:00,8892,1,,0,1,0,1
11888150,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
11888150,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
11888150,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
11888150,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
11888150,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
11888150,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
11888150,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
11888150,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
11888150,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
11888150,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
11888150,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
11888150,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
11888150,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
11888150,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
11888150,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
11888150,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
11888150,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
11888150,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
11888150,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
11888150,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
11888150,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
11888150,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
11888150,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
11888150,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
11888150,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
11888150,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
11888150,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
11888150,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
11888150,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
11888150,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
11888150,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
11888150,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
11888150,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
11888150,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
11888150,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
11888150,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
11888150,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
11888150,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
11888150,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
11888150,13:16:09,13:16:09,998,41,,0,0,14141.21,0
11888150,13:17:38,13:17:38,999,42,,0,0,14602.57,0
11888150,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
11888150,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
11888150,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
11888150,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
11888150,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
11888150,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
11888150,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
11888150,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
11888150,13:24:00,13:24:00,554,51,,0,0,17181.17,1
11888150,13:28:38,13:28:38,555,52,,0,0,21136.76,0
11888150,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
11888150,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
11888150,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
11888150,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
11888150,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
11888150,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
11888150,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
11889120,21:00:00,21:00:00,9528,1,,0,1,0,1
11889120,21:00:40,21:00:40,998,2,,0,0,315.96,0
11889120,21:01:44,21:01:44,999,3,,0,0,803.91,0
11889120,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
11889120,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
11889120,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
11889120,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
11889120,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
11889120,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
11889120,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
11889120,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
11889120,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
11889120,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
11889120,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
11889120,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
11889120,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
11889120,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
11890020,19:06:00,19:06:00,10697,1,,0,1,0,1
11890020,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890020,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890020,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890020,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890020,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890020,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890020,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890020,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890020,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890020,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890020,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890020,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890020,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890020,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890020,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890020,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890020,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890020,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890020,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890020,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890020,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890020,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890030,19:06:00,19:06:00,10697,1,,0,1,0,1
11890030,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890030,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890030,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890030,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890030,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890030,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890030,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890030,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890030,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890030,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890030,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890030,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890030,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890030,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890030,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890030,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890030,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890030,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890030,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890030,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890030,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890030,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890040,19:06:00,19:06:00,10697,1,,0,1,0,1
11890040,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890040,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890040,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890040,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890040,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890040,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890040,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890040,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890040,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890040,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890040,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890040,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890040,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890040,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890040,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890040,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890040,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890040,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890040,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890040,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890040,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890040,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890050,19:06:00,19:06:00,10697,1,,0,1,0,1
11890050,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890050,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890050,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890050,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890050,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890050,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890050,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890050,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890050,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890050,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890050,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890050,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890050,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890050,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890050,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890050,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890050,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890050,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890050,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890050,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890050,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890050,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890060,19:06:00,19:06:00,10697,1,,0,1,0,1
11890060,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890060,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890060,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890060,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890060,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890060,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890060,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890060,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890060,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890060,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890060,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890060,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890060,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890060,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890060,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890060,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890060,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890060,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890060,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890060,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890060,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890060,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890100,19:06:00,19:06:00,10697,1,,0,1,0,1
11890100,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890100,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890100,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890100,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890100,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890100,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890100,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890100,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890100,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890100,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890100,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890100,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890100,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890100,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890100,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890100,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890100,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890100,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890100,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890100,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890100,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890100,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890110,19:06:00,19:06:00,10697,1,,0,1,0,1
11890110,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890110,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890110,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890110,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890110,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890110,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890110,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890110,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890110,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890110,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890110,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890110,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890110,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890110,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890110,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890110,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890110,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890110,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890110,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890110,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890110,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890110,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890140,19:06:00,19:06:00,10697,1,,0,1,0,1
11890140,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890140,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890140,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890140,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890140,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890140,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890140,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890140,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890140,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890140,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890140,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890140,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890140,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890140,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890140,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890140,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890140,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890140,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890140,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890140,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890140,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890140,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
11890150,19:06:00,19:06:00,10697,1,,0,1,0,1
11890150,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
11890150,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
11890150,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
11890150,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
11890150,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
11890150,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
11890150,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
11890150,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
11890150,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
11890150,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
11890150,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
11890150,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
11890150,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
11890150,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
11890150,19:21:12,19:21:12,9023,16,,0,0,7779,0
11890150,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
11890150,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
11890150,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
11890150,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
11890150,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
11890150,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
11890150,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
1189070,16:38:00,16:38:00,9953,1,,0,1,0,1
1189070,16:39:16,16:39:16,725,2,,0,0,951.71,0
1189070,16:40:04,16:40:04,102,3,,0,0,1566.83,0
1189070,16:40:53,16:40:53,103,4,,0,0,2122.22,0
1189070,16:41:32,16:41:32,104,5,,0,0,2599.44,0
1189070,16:43:00,16:43:00,9490,6,,0,0,3632.14,1
1189070,16:44:03,16:44:03,8418,7,,0,0,4099.69,0
1189070,16:45:06,16:45:06,795,8,,0,0,4540.78,0
1189070,16:45:54,16:45:54,10752,9,,0,0,4741.09,0
1189070,16:47:12,16:47:12,4313,10,,0,0,5167.85,0
1189070,16:49:37,16:49:37,10146,11,,0,0,6193.55,0
1189070,16:50:00,16:50:00,10738,12,,0,0,6374.66,1
1189070,16:50:44,16:50:44,10145,13,,0,0,6559.79,0
1189070,16:53:00,16:53:00,4314,14,,0,0,7015.41,1
1189070,16:54:05,16:54:05,4315,15,,0,0,7339.84,0
1189070,16:55:15,16:55:15,4316,16,,0,0,7669.31,0
1189070,16:55:48,16:55:48,4317,17,,0,0,7853.54,0
1189070,16:56:20,16:56:20,4318,18,,0,0,8068.84,0
1189070,16:56:55,16:56:55,4319,19,,0,0,8262.36,0
1189070,16:57:15,16:57:15,4320,20,,0,0,8353.67,0
1189070,16:57:56,16:57:56,579,21,,0,0,8562.49,0
1189070,16:58:46,16:58:46,4966,22,,0,0,8851.47,0
1189070,16:59:41,16:59:41,4967,23,,0,0,9116.12,0
1189070,17:00:53,17:00:53,4968,24,,0,0,9540.05,0
1189070,17:01:39,17:01:39,4969,25,,0,0,9801.97,0
1189070,17:02:03,17:02:03,4970,26,,0,0,9945.33,0
1189070,17:03:00,17:03:00,2578,27,,0,0,10194.85,1
1189070,17:05:18,17:05:18,2579,28,,0,0,10457.11,0
1189070,17:07:00,17:07:00,9928,29,,0,0,10609.28,1
1189070,17:07:52,17:07:52,9912,30,,0,0,10850.83,0
1189070,17:09:00,17:09:00,9822,31,,0,0,11145.27,1
1189070,17:10:35,17:10:35,3584,32,,0,0,11603.05,0
1189070,17:13:00,17:13:00,3585,33,,0,0,12127.27,1
1189070,17:13:46,17:13:46,10070,34,,0,0,12353.69,0
1189070,17:14:54,17:14:54,2584,35,,0,0,12703.34,0
1189070,17:15:54,17:15:54,2586,36,,0,0,12959.66,0
1189070,17:16:51,17:16:51,2587,37,,0,0,13230.22,0
1189070,17:17:49,17:17:49,2588,38,,0,0,13435.88,0
1189070,17:18:30,17:18:30,2589,39,,0,0,13605.11,0
1189070,17:19:19,17:19:19,2590,40,,0,0,13815.56,0
1189070,17:20:00,17:20:00,2591,41,,0,0,14029.12,1
1189070,17:20:51,17:20:51,2592,42,,0,0,14197.63,0
1189070,17:22:02,17:22:02,2593,43,,0,0,14420.14,0
1189070,17:24:18,17:24:18,10042,44,,0,0,14747.48,0
1189070,17:25:12,17:25:12,10234,45,,0,0,14908.81,0
1189070,17:26:35,17:26:35,2596,46,,0,0,15291.94,0
1189070,17:27:09,17:27:09,2597,47,,0,0,15415.74,0
1189070,17:27:54,17:27:54,9092,48,,0,0,15552.83,0
1189070,17:29:14,17:29:14,9455,49,,0,0,15863.42,0
1189070,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
11891020,17:50:00,17:50:00,9943,1,,0,1,0,1
11891020,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891020,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891020,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891020,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891020,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891020,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891020,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891020,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891020,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891020,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891020,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891020,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891020,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891020,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891020,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891020,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891020,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891020,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891020,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891020,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891020,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891020,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891020,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891020,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891020,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891020,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891020,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891020,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891020,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891020,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891020,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891020,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891020,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891020,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891020,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891020,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891020,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891020,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891020,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891020,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891020,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891020,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891020,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891020,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891030,17:50:00,17:50:00,9943,1,,0,1,0,1
11891030,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891030,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891030,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891030,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891030,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891030,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891030,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891030,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891030,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891030,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891030,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891030,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891030,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891030,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891030,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891030,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891030,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891030,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891030,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891030,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891030,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891030,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891030,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891030,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891030,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891030,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891030,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891030,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891030,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891030,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891030,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891030,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891030,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891030,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891030,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891030,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891030,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891030,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891030,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891030,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891030,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891030,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891030,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891030,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891040,17:50:00,17:50:00,9943,1,,0,1,0,1
11891040,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891040,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891040,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891040,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891040,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891040,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891040,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891040,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891040,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891040,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891040,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891040,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891040,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891040,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891040,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891040,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891040,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891040,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891040,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891040,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891040,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891040,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891040,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891040,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891040,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891040,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891040,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891040,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891040,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891040,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891040,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891040,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891040,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891040,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891040,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891040,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891040,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891040,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891040,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891040,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891040,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891040,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891040,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891040,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891050,17:50:00,17:50:00,9943,1,,0,1,0,1
11891050,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891050,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891050,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891050,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891050,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891050,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891050,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891050,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891050,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891050,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891050,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891050,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891050,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891050,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891050,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891050,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891050,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891050,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891050,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891050,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891050,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891050,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891050,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891050,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891050,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891050,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891050,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891050,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891050,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891050,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891050,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891050,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891050,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891050,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891050,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891050,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891050,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891050,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891050,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891050,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891050,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891050,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891050,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891050,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891060,17:50:00,17:50:00,9943,1,,0,1,0,1
11891060,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891060,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891060,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891060,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891060,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891060,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891060,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891060,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891060,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891060,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891060,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891060,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891060,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891060,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891060,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891060,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891060,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891060,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891060,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891060,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891060,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891060,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891060,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891060,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891060,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891060,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891060,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891060,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891060,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891060,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891060,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891060,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891060,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891060,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891060,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891060,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891060,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891060,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891060,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891060,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891060,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891060,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891060,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891060,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891100,17:50:00,17:50:00,9943,1,,0,1,0,1
11891100,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891100,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891100,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891100,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891100,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891100,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891100,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891100,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891100,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891100,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891100,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891100,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891100,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891100,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891100,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891100,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891100,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891100,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891100,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891100,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891100,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891100,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891100,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891100,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891100,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891100,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891100,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891100,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891100,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891100,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891100,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891100,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891100,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891100,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891100,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891100,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891100,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891100,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891100,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891100,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891100,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891100,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891100,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891100,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891110,17:50:00,17:50:00,9943,1,,0,1,0,1
11891110,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891110,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891110,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891110,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891110,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891110,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891110,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891110,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891110,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891110,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891110,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891110,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891110,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891110,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891110,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891110,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891110,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891110,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891110,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891110,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891110,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891110,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891110,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891110,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891110,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891110,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891110,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891110,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891110,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891110,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891110,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891110,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891110,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891110,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891110,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891110,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891110,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891110,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891110,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891110,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891110,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891110,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891110,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891110,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891140,17:50:00,17:50:00,9943,1,,0,1,0,1
11891140,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891140,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891140,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891140,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891140,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891140,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891140,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891140,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891140,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891140,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891140,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891140,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891140,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891140,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891140,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891140,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891140,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891140,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891140,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891140,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891140,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891140,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891140,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891140,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891140,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891140,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891140,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891140,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891140,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891140,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891140,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891140,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891140,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891140,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891140,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891140,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891140,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891140,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891140,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891140,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891140,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891140,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891140,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891140,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
11891150,17:50:00,17:50:00,9943,1,,0,1,0,1
11891150,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
11891150,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
11891150,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
11891150,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
11891150,18:14:27,18:14:27,657,6,,0,0,14248.22,0
11891150,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
11891150,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
11891150,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
11891150,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
11891150,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
11891150,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
11891150,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
11891150,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
11891150,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
11891150,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
11891150,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
11891150,18:31:40,18:31:40,998,18,,0,0,22631.7,0
11891150,18:32:28,18:32:28,999,19,,0,0,23110.71,0
11891150,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
11891150,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
11891150,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
11891150,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
11891150,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
11891150,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
11891150,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
11891150,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
11891150,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
11891150,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
11891150,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
11891150,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
11891150,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
11891150,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
11891150,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
11891150,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
11891150,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
11891150,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
11891150,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
11891150,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
11891150,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
11891150,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
11891150,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
11891150,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
11891150,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
11891150,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
1189130,16:38:00,16:38:00,9953,1,,0,1,0,1
1189130,16:39:16,16:39:16,725,2,,0,0,951.71,0
1189130,16:40:04,16:40:04,102,3,,0,0,1566.83,0
1189130,16:40:53,16:40:53,103,4,,0,0,2122.22,0
1189130,16:41:32,16:41:32,104,5,,0,0,2599.44,0
1189130,16:43:00,16:43:00,9490,6,,0,0,3632.14,1
1189130,16:44:03,16:44:03,8418,7,,0,0,4099.69,0
1189130,16:45:06,16:45:06,795,8,,0,0,4540.78,0
1189130,16:45:54,16:45:54,10752,9,,0,0,4741.09,0
1189130,16:47:12,16:47:12,4313,10,,0,0,5167.85,0
1189130,16:49:37,16:49:37,10146,11,,0,0,6193.55,0
1189130,16:50:00,16:50:00,10738,12,,0,0,6374.66,1
1189130,16:50:44,16:50:44,10145,13,,0,0,6559.79,0
1189130,16:53:00,16:53:00,4314,14,,0,0,7015.41,1
1189130,16:54:05,16:54:05,4315,15,,0,0,7339.84,0
1189130,16:55:15,16:55:15,4316,16,,0,0,7669.31,0
1189130,16:55:48,16:55:48,4317,17,,0,0,7853.54,0
1189130,16:56:20,16:56:20,4318,18,,0,0,8068.84,0
1189130,16:56:55,16:56:55,4319,19,,0,0,8262.36,0
1189130,16:57:15,16:57:15,4320,20,,0,0,8353.67,0
1189130,16:57:56,16:57:56,579,21,,0,0,8562.49,0
1189130,16:58:46,16:58:46,4966,22,,0,0,8851.47,0
1189130,16:59:41,16:59:41,4967,23,,0,0,9116.12,0
1189130,17:00:53,17:00:53,4968,24,,0,0,9540.05,0
1189130,17:01:39,17:01:39,4969,25,,0,0,9801.97,0
1189130,17:02:03,17:02:03,4970,26,,0,0,9945.33,0
1189130,17:03:00,17:03:00,2578,27,,0,0,10194.85,1
1189130,17:05:18,17:05:18,2579,28,,0,0,10457.11,0
1189130,17:07:00,17:07:00,9928,29,,0,0,10609.28,1
1189130,17:07:52,17:07:52,9912,30,,0,0,10850.83,0
1189130,17:09:00,17:09:00,9822,31,,0,0,11145.27,1
1189130,17:10:35,17:10:35,3584,32,,0,0,11603.05,0
1189130,17:13:00,17:13:00,3585,33,,0,0,12127.27,1
1189130,17:13:46,17:13:46,10070,34,,0,0,12353.69,0
1189130,17:14:54,17:14:54,2584,35,,0,0,12703.34,0
1189130,17:15:54,17:15:54,2586,36,,0,0,12959.66,0
1189130,17:16:51,17:16:51,2587,37,,0,0,13230.22,0
1189130,17:17:49,17:17:49,2588,38,,0,0,13435.88,0
1189130,17:18:30,17:18:30,2589,39,,0,0,13605.11,0
1189130,17:19:19,17:19:19,2590,40,,0,0,13815.56,0
1189130,17:20:00,17:20:00,2591,41,,0,0,14029.12,1
1189130,17:20:51,17:20:51,2592,42,,0,0,14197.63,0
1189130,17:22:02,17:22:02,2593,43,,0,0,14420.14,0
1189130,17:24:18,17:24:18,10042,44,,0,0,14747.48,0
1189130,17:25:12,17:25:12,10234,45,,0,0,14908.81,0
1189130,17:26:35,17:26:35,2596,46,,0,0,15291.94,0
1189130,17:27:09,17:27:09,2597,47,,0,0,15415.74,0
1189130,17:27:54,17:27:54,9092,48,,0,0,15552.83,0
1189130,17:29:14,17:29:14,9455,49,,0,0,15863.42,0
1189130,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
11892120,26:35:00,26:35:00,9833,1,,0,1,0,1
11892120,26:37:23,26:37:23,2658,2,,0,0,652.56,0
11892120,26:38:10,26:38:10,2659,3,,0,0,872.72,0
11892120,26:39:00,26:39:00,9868,4,,0,0,1155.68,1
11892120,26:40:00,26:40:00,2660,5,,0,0,1407.38,0
11892120,26:41:00,26:41:00,9929,6,,0,0,1700.43,1
11892120,26:41:25,26:41:25,2663,7,,0,0,1943.32,0
11892120,26:42:30,26:42:30,8983,8,,0,0,2436,0
11892120,26:43:00,26:43:00,9870,9,,0,0,2717.1,1
11892120,26:43:42,26:43:42,2321,10,,0,0,3001.75,0
11892120,26:44:33,26:44:33,10027,11,,0,0,3369.76,0
11892120,26:45:14,26:45:14,2667,12,,0,0,3696.32,0
11892120,26:46:10,26:46:10,2669,13,,0,0,4098.7,0
11892120,26:46:42,26:46:42,2670,14,,0,0,4349.72,0
11892120,26:48:00,26:48:00,9943,15,,0,0,4966.52,1
11892120,26:53:47,26:53:47,2127,16,,0,0,6830.55,0
11892120,26:56:00,26:56:00,2514,17,,0,0,7838.47,1
11892120,27:03:15,27:03:15,160,18,,0,0,11459.34,0
11892120,27:05:00,27:05:00,10161,19,,0,0,12391.52,1
11892120,27:11:00,27:11:00,9520,20,,0,0,15548.35,1
11892120,27:17:00,27:17:00,3344,21,,0,0,17829.15,1
11892120,27:20:22,27:20:22,657,22,,0,0,20391.01,0
11892120,27:26:46,27:26:46,2723,23,,0,0,25149.42,0
11892120,27:27:19,27:27:19,2724,24,,0,0,25606.19,0
11892120,27:27:40,27:27:40,2725,25,,0,0,25852.95,0
11892120,27:28:00,27:28:00,2726,26,,0,0,26066.94,0
11892120,27:28:22,27:28:22,2727,27,,0,0,26319.48,0
11892120,27:28:48,27:28:48,2728,28,,0,0,26632,0
11892120,27:29:09,27:29:09,2730,29,,0,0,26897.08,0
11892120,27:29:33,27:29:33,9529,30,,0,0,27206.66,0
11892120,27:29:44,27:29:44,1144,31,,0,0,27332.32,0
11892120,27:30:34,27:30:34,1145,32,,0,0,27908.76,0
11892120,27:31:00,27:31:00,2880,33,,1,0,28269.52,1
11893120,07:05:00,07:05:00,10757,1,,0,1,0,1
11893120,07:05:29,07:05:29,998,2,,0,0,246.46,0
11893120,07:06:43,07:06:43,2842,3,,0,0,832.83,0
11893120,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
11893120,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
11893120,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
11893120,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
11893120,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
11893120,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
11893120,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
11893120,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
11893120,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
11893120,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
11893120,07:12:00,07:12:00,618,14,,0,0,3598.79,1
11893120,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
11893120,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
11893120,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
11893120,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
11893120,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
11893120,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
11893120,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
11893120,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
11893120,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
11893120,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
11893120,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
11893120,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
11893120,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
11893120,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
11893120,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
11893120,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
11893120,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
11893120,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
11893120,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
11893120,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
11893120,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
11893120,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
11893120,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
11893120,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
11893120,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
11893120,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
11893120,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
11893120,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11893120,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
11893120,07:36:17,07:36:17,1039,44,,0,0,15749,0
11893120,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
11893120,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
11893120,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
11893120,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
11893120,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
11893120,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
11893120,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
11893120,07:43:52,07:43:52,23,52,,0,0,18485.29,0
11893120,07:45:14,07:45:14,24,53,,0,0,18843.39,0
11893120,07:46:30,07:46:30,26,54,,0,0,19185.34,0
11893120,07:47:43,07:47:43,764,55,,0,0,19516.56,0
11893120,07:48:10,07:48:10,765,56,,0,0,19634.57,0
11893120,07:49:38,07:49:38,766,57,,0,0,19909.42,0
11893120,07:50:57,07:50:57,767,58,,0,0,20274.62,0
11893120,07:52:07,07:52:07,768,59,,0,0,20495.68,0
11893120,07:53:04,07:53:04,769,60,,0,0,20716.4,0
11893120,07:54:02,07:54:02,770,61,,0,0,20946.87,0
11893120,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
11894020,06:16:00,06:16:00,9943,1,,0,1,0,1
11894020,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894020,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894020,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894020,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894020,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894020,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894020,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894020,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894020,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894020,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894020,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894020,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894020,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894020,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894020,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894020,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894020,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894020,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894020,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894020,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894020,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894020,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894020,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894020,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894020,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894020,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894020,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894020,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894020,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894020,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894020,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894020,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894020,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894020,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894020,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894020,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894020,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894020,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894020,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894020,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894020,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894020,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894020,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894020,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894020,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894020,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894020,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894020,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894030,06:16:00,06:16:00,9943,1,,0,1,0,1
11894030,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894030,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894030,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894030,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894030,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894030,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894030,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894030,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894030,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894030,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894030,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894030,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894030,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894030,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894030,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894030,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894030,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894030,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894030,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894030,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894030,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894030,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894030,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894030,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894030,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894030,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894030,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894030,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894030,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894030,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894030,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894030,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894030,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894030,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894030,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894030,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894030,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894030,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894030,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894030,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894030,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894030,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894030,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894030,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894030,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894030,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894030,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894030,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894040,06:16:00,06:16:00,9943,1,,0,1,0,1
11894040,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894040,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894040,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894040,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894040,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894040,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894040,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894040,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894040,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894040,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894040,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894040,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894040,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894040,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894040,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894040,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894040,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894040,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894040,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894040,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894040,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894040,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894040,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894040,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894040,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894040,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894040,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894040,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894040,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894040,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894040,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894040,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894040,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894040,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894040,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894040,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894040,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894040,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894040,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894040,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894040,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894040,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894040,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894040,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894040,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894040,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894040,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894040,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894050,06:16:00,06:16:00,9943,1,,0,1,0,1
11894050,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894050,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894050,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894050,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894050,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894050,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894050,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894050,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894050,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894050,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894050,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894050,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894050,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894050,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894050,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894050,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894050,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894050,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894050,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894050,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894050,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894050,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894050,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894050,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894050,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894050,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894050,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894050,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894050,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894050,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894050,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894050,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894050,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894050,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894050,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894050,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894050,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894050,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894050,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894050,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894050,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894050,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894050,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894050,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894050,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894050,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894050,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894050,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894060,06:16:00,06:16:00,9943,1,,0,1,0,1
11894060,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894060,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894060,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894060,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894060,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894060,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894060,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894060,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894060,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894060,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894060,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894060,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894060,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894060,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894060,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894060,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894060,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894060,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894060,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894060,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894060,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894060,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894060,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894060,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894060,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894060,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894060,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894060,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894060,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894060,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894060,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894060,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894060,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894060,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894060,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894060,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894060,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894060,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894060,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894060,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894060,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894060,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894060,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894060,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894060,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894060,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894060,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894060,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894100,06:16:00,06:16:00,9943,1,,0,1,0,1
11894100,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894100,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894100,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894100,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894100,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894100,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894100,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894100,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894100,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894100,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894100,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894100,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894100,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894100,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894100,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894100,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894100,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894100,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894100,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894100,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894100,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894100,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894100,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894100,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894100,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894100,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894100,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894100,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894100,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894100,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894100,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894100,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894100,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894100,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894100,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894100,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894100,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894100,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894100,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894100,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894100,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894100,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894100,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894100,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894100,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894100,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894100,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894100,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894110,06:16:00,06:16:00,9943,1,,0,1,0,1
11894110,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894110,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894110,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894110,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894110,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894110,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894110,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894110,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894110,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894110,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894110,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894110,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894110,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894110,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894110,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894110,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894110,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894110,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894110,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894110,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894110,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894110,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894110,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894110,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894110,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894110,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894110,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894110,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894110,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894110,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894110,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894110,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894110,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894110,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894110,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894110,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894110,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894110,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894110,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894110,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894110,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894110,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894110,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894110,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894110,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894110,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894110,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894110,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894140,06:16:00,06:16:00,9943,1,,0,1,0,1
11894140,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894140,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894140,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894140,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894140,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894140,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894140,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894140,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894140,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894140,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894140,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894140,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894140,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894140,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894140,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894140,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894140,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894140,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894140,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894140,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894140,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894140,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894140,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894140,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894140,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894140,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894140,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894140,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894140,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894140,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894140,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894140,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894140,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894140,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894140,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894140,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894140,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894140,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894140,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894140,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894140,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894140,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894140,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894140,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894140,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894140,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894140,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894140,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11894150,06:16:00,06:16:00,9943,1,,0,1,0,1
11894150,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
11894150,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
11894150,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
11894150,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
11894150,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
11894150,06:42:18,06:42:18,657,7,,0,0,14410.28,0
11894150,06:48:00,06:48:00,658,8,,0,0,18813.77,1
11894150,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
11894150,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
11894150,06:50:06,06:50:06,659,11,,0,0,19716.13,0
11894150,06:50:42,06:50:42,660,12,,0,0,20013.35,0
11894150,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
11894150,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
11894150,06:52:29,06:52:29,661,15,,0,0,20798.56,0
11894150,06:53:00,06:53:00,662,16,,0,0,21022.14,0
11894150,06:53:43,06:53:43,663,17,,0,0,21308.85,0
11894150,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
11894150,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
11894150,06:57:04,06:57:04,597,20,,0,0,22556.97,0
11894150,06:57:38,06:57:38,598,21,,0,0,22767.31,0
11894150,06:58:34,06:58:34,599,22,,0,0,23189.22,0
11894150,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
11894150,06:59:55,06:59:55,600,24,,0,0,23656.2,0
11894150,07:01:00,07:01:00,601,25,,0,0,24056.53,1
11894150,07:02:59,07:02:59,603,26,,0,0,24603.64,0
11894150,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
11894150,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
11894150,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
11894150,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
11894150,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
11894150,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
11894150,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
11894150,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
11894150,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
11894150,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
11894150,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
11894150,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
11894150,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
11894150,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
11894150,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
11894150,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
11894150,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
11894150,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
11894150,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
11894150,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
11894150,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
11894150,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
11894150,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
11895020,12:11:00,12:11:00,9954,1,,0,1,0,1
11895020,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895020,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895020,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895020,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895020,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895020,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895020,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895020,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895020,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895020,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895020,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895020,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895020,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895020,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895020,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895020,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895020,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895020,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895020,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895020,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895020,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895020,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895020,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895020,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895020,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895020,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895020,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895020,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895020,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895020,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895020,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895020,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895020,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895020,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895020,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895020,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895020,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895020,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895020,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895020,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895020,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895020,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895020,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895020,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895020,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895020,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895020,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895020,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895020,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895020,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895020,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895020,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895030,12:11:00,12:11:00,9954,1,,0,1,0,1
11895030,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895030,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895030,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895030,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895030,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895030,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895030,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895030,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895030,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895030,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895030,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895030,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895030,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895030,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895030,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895030,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895030,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895030,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895030,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895030,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895030,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895030,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895030,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895030,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895030,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895030,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895030,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895030,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895030,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895030,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895030,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895030,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895030,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895030,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895030,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895030,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895030,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895030,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895030,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895030,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895030,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895030,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895030,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895030,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895030,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895030,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895030,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895030,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895030,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895030,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895030,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895030,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895040,12:11:00,12:11:00,9954,1,,0,1,0,1
11895040,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895040,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895040,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895040,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895040,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895040,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895040,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895040,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895040,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895040,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895040,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895040,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895040,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895040,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895040,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895040,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895040,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895040,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895040,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895040,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895040,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895040,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895040,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895040,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895040,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895040,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895040,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895040,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895040,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895040,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895040,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895040,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895040,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895040,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895040,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895040,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895040,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895040,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895040,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895040,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895040,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895040,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895040,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895040,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895040,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895040,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895040,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895040,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895040,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895040,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895040,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895040,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895050,12:11:00,12:11:00,9954,1,,0,1,0,1
11895050,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895050,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895050,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895050,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895050,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895050,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895050,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895050,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895050,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895050,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895050,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895050,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895050,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895050,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895050,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895050,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895050,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895050,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895050,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895050,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895050,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895050,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895050,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895050,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895050,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895050,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895050,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895050,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895050,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895050,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895050,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895050,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895050,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895050,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895050,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895050,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895050,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895050,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895050,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895050,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895050,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895050,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895050,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895050,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895050,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895050,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895050,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895050,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895050,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895050,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895050,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895050,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895060,12:11:00,12:11:00,9954,1,,0,1,0,1
11895060,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895060,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895060,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895060,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895060,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895060,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895060,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895060,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895060,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895060,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895060,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895060,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895060,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895060,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895060,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895060,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895060,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895060,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895060,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895060,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895060,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895060,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895060,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895060,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895060,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895060,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895060,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895060,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895060,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895060,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895060,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895060,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895060,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895060,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895060,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895060,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895060,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895060,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895060,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895060,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895060,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895060,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895060,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895060,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895060,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895060,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895060,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895060,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895060,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895060,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895060,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895060,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895100,12:11:00,12:11:00,9954,1,,0,1,0,1
11895100,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895100,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895100,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895100,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895100,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895100,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895100,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895100,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895100,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895100,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895100,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895100,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895100,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895100,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895100,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895100,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895100,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895100,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895100,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895100,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895100,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895100,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895100,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895100,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895100,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895100,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895100,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895100,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895100,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895100,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895100,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895100,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895100,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895100,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895100,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895100,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895100,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895100,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895100,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895100,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895100,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895100,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895100,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895100,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895100,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895100,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895100,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895100,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895100,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895100,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895100,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895100,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895110,12:11:00,12:11:00,9954,1,,0,1,0,1
11895110,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895110,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895110,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895110,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895110,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895110,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895110,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895110,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895110,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895110,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895110,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895110,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895110,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895110,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895110,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895110,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895110,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895110,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895110,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895110,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895110,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895110,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895110,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895110,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895110,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895110,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895110,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895110,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895110,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895110,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895110,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895110,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895110,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895110,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895110,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895110,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895110,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895110,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895110,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895110,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895110,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895110,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895110,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895110,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895110,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895110,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895110,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895110,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895110,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895110,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895110,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895110,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895140,12:11:00,12:11:00,9954,1,,0,1,0,1
11895140,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895140,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895140,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895140,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895140,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895140,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895140,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895140,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895140,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895140,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895140,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895140,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895140,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895140,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895140,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895140,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895140,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895140,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895140,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895140,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895140,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895140,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895140,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895140,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895140,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895140,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895140,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895140,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895140,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895140,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895140,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895140,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895140,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895140,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895140,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895140,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895140,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895140,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895140,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895140,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895140,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895140,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895140,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895140,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895140,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895140,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895140,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895140,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895140,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895140,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895140,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895140,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11895150,12:11:00,12:11:00,9954,1,,0,1,0,1
11895150,12:13:10,12:13:10,725,2,,0,0,883.29,0
11895150,12:14:35,12:14:35,102,3,,0,0,1484.85,0
11895150,12:15:37,12:15:37,103,4,,0,0,2030.57,0
11895150,12:16:55,12:16:55,104,5,,0,0,2508.95,0
11895150,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
11895150,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
11895150,12:21:04,12:21:04,795,8,,0,0,4403.01,0
11895150,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
11895150,12:23:44,12:23:44,797,10,,0,0,5364.05,0
11895150,12:24:14,12:24:14,798,11,,0,0,5490.21,0
11895150,12:24:50,12:24:50,986,12,,0,0,5704.21,0
11895150,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
11895150,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
11895150,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
11895150,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
11895150,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
11895150,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
11895150,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
11895150,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
11895150,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
11895150,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
11895150,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
11895150,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
11895150,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
11895150,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
11895150,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
11895150,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
11895150,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
11895150,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
11895150,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
11895150,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
11895150,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
11895150,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
11895150,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
11895150,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
11895150,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
11895150,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
11895150,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
11895150,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
11895150,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
11895150,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
11895150,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
11895150,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
11895150,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
11895150,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
11895150,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
11895150,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
11895150,12:50:19,12:50:19,65,49,,0,0,14464.48,0
11895150,12:51:01,12:51:01,66,50,,0,0,14729.98,0
11895150,12:52:29,12:52:29,67,51,,0,0,15305.79,0
11895150,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
11895150,12:58:00,12:58:00,486,53,,1,0,16870.38,1
11896120,08:45:00,08:45:00,9491,1,,0,1,0,1
11896120,08:46:32,08:46:32,9492,2,,0,0,739.19,0
11896120,08:49:00,08:49:00,107,3,,0,0,2420.28,1
11896120,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
11896120,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
11896120,08:52:42,08:52:42,4904,6,,0,0,3800,0
11896120,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
11896120,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
11896120,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
11896120,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
11896120,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
11896120,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
11896120,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
11896120,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
11896120,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
11896120,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
11896120,08:59:31,08:59:31,871,17,,0,0,5816.4,0
11896120,09:00:19,09:00:19,872,18,,0,0,6098.99,0
11896120,09:00:39,09:00:39,873,19,,0,0,6220.5,0
11896120,09:01:14,09:01:14,874,20,,0,0,6397.78,0
11896120,09:02:01,09:02:01,875,21,,0,0,6609.78,0
11896120,09:02:23,09:02:23,876,22,,0,0,6710.9,0
11896120,09:03:07,09:03:07,877,23,,0,0,6969.19,0
11896120,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
11896120,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
11896120,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
11896120,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
11896120,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
11896120,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
11896120,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
11896120,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
11896120,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
11896120,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
11896120,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
11896120,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
11896120,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
11896120,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
11896120,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
11896120,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
11896120,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
11896120,09:13:51,09:13:51,340,41,,0,0,11292.64,0
11896120,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
11896120,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
11897070,26:19:00,26:19:00,10014,1,,0,1,0,1
11897070,26:21:04,26:21:04,200,2,,0,0,799.11,0
11897070,26:21:59,26:21:59,3633,3,,0,0,1166.77,0
11897070,26:22:24,26:22:24,3634,4,,0,0,1391.35,0
11897070,26:22:49,26:22:49,3635,5,,0,0,1631.47,0
11897070,26:23:20,26:23:20,9021,6,,0,0,1992.83,0
11897070,26:24:12,26:24:12,10729,7,,0,0,2418.91,0
11897070,26:26:06,26:26:06,7582,8,,0,0,3357.02,0
11897070,26:27:00,26:27:00,9953,9,,0,0,3926.5,1
11897070,26:28:12,26:28:12,725,10,,0,0,4875.89,0
11897070,26:29:08,26:29:08,102,11,,0,0,5479.2,0
11897070,26:29:55,26:29:55,103,12,,0,0,6024.64,0
11897070,26:30:30,26:30:30,104,13,,0,0,6491.89,0
11897070,26:32:00,26:32:00,9490,14,,0,0,7513.81,1
11897070,26:33:00,26:33:00,9492,15,,0,0,8238.88,0
11897070,26:35:15,26:35:15,107,16,,0,0,9906.37,0
11897070,26:37:00,26:37:00,9498,17,,0,0,11079.57,1
11897070,26:38:00,26:38:00,1792,18,,0,0,11858.14,1
11897070,26:38:24,26:38:24,9617,19,,0,0,12140.15,0
11897070,26:43:33,26:43:33,6650,20,,0,0,14679.6,0
11897070,26:45:49,26:45:49,6012,21,,0,0,15738.95,0
11897070,26:46:05,26:46:05,6013,22,,0,0,15844.95,0
11897070,26:48:00,26:48:00,6014,23,,0,0,16548.27,1
11897070,26:49:25,26:49:25,9616,24,,0,0,17292.09,0
11897070,26:50:27,26:50:27,6017,25,,0,0,17969.09,0
11897070,26:53:00,26:53:00,10714,26,,1,0,19335.92,1
11897130,26:19:00,26:19:00,10014,1,,0,1,0,1
11897130,26:21:04,26:21:04,200,2,,0,0,799.11,0
11897130,26:21:59,26:21:59,3633,3,,0,0,1166.77,0
11897130,26:22:24,26:22:24,3634,4,,0,0,1391.35,0
11897130,26:22:49,26:22:49,3635,5,,0,0,1631.47,0
11897130,26:23:20,26:23:20,9021,6,,0,0,1992.83,0
11897130,26:24:12,26:24:12,10729,7,,0,0,2418.91,0
11897130,26:26:06,26:26:06,7582,8,,0,0,3357.02,0
11897130,26:27:00,26:27:00,9953,9,,0,0,3926.5,1
11897130,26:28:12,26:28:12,725,10,,0,0,4875.89,0
11897130,26:29:08,26:29:08,102,11,,0,0,5479.2,0
11897130,26:29:55,26:29:55,103,12,,0,0,6024.64,0
11897130,26:30:30,26:30:30,104,13,,0,0,6491.89,0
11897130,26:32:00,26:32:00,9490,14,,0,0,7513.81,1
11897130,26:33:00,26:33:00,9492,15,,0,0,8238.88,0
11897130,26:35:15,26:35:15,107,16,,0,0,9906.37,0
11897130,26:37:00,26:37:00,9498,17,,0,0,11079.57,1
11897130,26:38:00,26:38:00,1792,18,,0,0,11858.14,1
11897130,26:38:24,26:38:24,9617,19,,0,0,12140.15,0
11897130,26:43:33,26:43:33,6650,20,,0,0,14679.6,0
11897130,26:45:49,26:45:49,6012,21,,0,0,15738.95,0
11897130,26:46:05,26:46:05,6013,22,,0,0,15844.95,0
11897130,26:48:00,26:48:00,6014,23,,0,0,16548.27,1
11897130,26:49:25,26:49:25,9616,24,,0,0,17292.09,0
11897130,26:50:27,26:50:27,6017,25,,0,0,17969.09,0
11897130,26:53:00,26:53:00,10714,26,,1,0,19335.92,1
11900020,11:30:00,11:30:00,6607,1,,0,1,0,1
11900020,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900020,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900020,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900020,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900020,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900020,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900020,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900020,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900020,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900020,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900020,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900020,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900020,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900020,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900020,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900020,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900020,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900020,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900020,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900020,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900020,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900020,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900020,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900020,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900020,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900020,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900020,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900020,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900020,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900020,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900020,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900020,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900020,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900020,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900020,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900020,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900020,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900020,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900020,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900020,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900020,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900020,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900020,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900020,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900020,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900020,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900020,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900020,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900020,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900020,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900020,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900020,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900020,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900020,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900020,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900020,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900020,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900020,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900020,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900020,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900020,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900020,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900020,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900020,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900020,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900020,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900020,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900020,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900030,11:30:00,11:30:00,6607,1,,0,1,0,1
11900030,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900030,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900030,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900030,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900030,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900030,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900030,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900030,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900030,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900030,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900030,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900030,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900030,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900030,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900030,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900030,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900030,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900030,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900030,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900030,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900030,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900030,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900030,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900030,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900030,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900030,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900030,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900030,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900030,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900030,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900030,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900030,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900030,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900030,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900030,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900030,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900030,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900030,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900030,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900030,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900030,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900030,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900030,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900030,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900030,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900030,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900030,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900030,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900030,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900030,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900030,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900030,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900030,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900030,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900030,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900030,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900030,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900030,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900030,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900030,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900030,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900030,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900030,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900030,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900030,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900030,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900030,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900030,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900040,11:30:00,11:30:00,6607,1,,0,1,0,1
11900040,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900040,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900040,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900040,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900040,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900040,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900040,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900040,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900040,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900040,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900040,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900040,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900040,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900040,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900040,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900040,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900040,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900040,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900040,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900040,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900040,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900040,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900040,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900040,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900040,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900040,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900040,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900040,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900040,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900040,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900040,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900040,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900040,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900040,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900040,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900040,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900040,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900040,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900040,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900040,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900040,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900040,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900040,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900040,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900040,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900040,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900040,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900040,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900040,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900040,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900040,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900040,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900040,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900040,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900040,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900040,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900040,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900040,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900040,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900040,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900040,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900040,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900040,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900040,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900040,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900040,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900040,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900040,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900050,11:30:00,11:30:00,6607,1,,0,1,0,1
11900050,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900050,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900050,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900050,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900050,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900050,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900050,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900050,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900050,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900050,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900050,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900050,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900050,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900050,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900050,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900050,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900050,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900050,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900050,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900050,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900050,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900050,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900050,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900050,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900050,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900050,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900050,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900050,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900050,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900050,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900050,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900050,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900050,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900050,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900050,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900050,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900050,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900050,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900050,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900050,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900050,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900050,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900050,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900050,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900050,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900050,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900050,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900050,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900050,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900050,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900050,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900050,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900050,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900050,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900050,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900050,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900050,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900050,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900050,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900050,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900050,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900050,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900050,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900050,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900050,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900050,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900050,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900050,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900060,11:30:00,11:30:00,6607,1,,0,1,0,1
11900060,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900060,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900060,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900060,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900060,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900060,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900060,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900060,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900060,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900060,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900060,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900060,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900060,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900060,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900060,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900060,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900060,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900060,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900060,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900060,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900060,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900060,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900060,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900060,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900060,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900060,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900060,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900060,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900060,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900060,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900060,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900060,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900060,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900060,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900060,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900060,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900060,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900060,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900060,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900060,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900060,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900060,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900060,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900060,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900060,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900060,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900060,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900060,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900060,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900060,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900060,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900060,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900060,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900060,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900060,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900060,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900060,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900060,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900060,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900060,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900060,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900060,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900060,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900060,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900060,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900060,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900060,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900060,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900100,11:30:00,11:30:00,6607,1,,0,1,0,1
11900100,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900100,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900100,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900100,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900100,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900100,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900100,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900100,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900100,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900100,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900100,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900100,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900100,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900100,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900100,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900100,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900100,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900100,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900100,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900100,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900100,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900100,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900100,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900100,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900100,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900100,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900100,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900100,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900100,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900100,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900100,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900100,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900100,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900100,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900100,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900100,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900100,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900100,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900100,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900100,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900100,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900100,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900100,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900100,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900100,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900100,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900100,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900100,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900100,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900100,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900100,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900100,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900100,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900100,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900100,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900100,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900100,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900100,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900100,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900100,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900100,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900100,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900100,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900100,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900100,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900100,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900100,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900100,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900110,11:30:00,11:30:00,6607,1,,0,1,0,1
11900110,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900110,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900110,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900110,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900110,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900110,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900110,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900110,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900110,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900110,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900110,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900110,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900110,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900110,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900110,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900110,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900110,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900110,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900110,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900110,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900110,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900110,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900110,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900110,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900110,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900110,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900110,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900110,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900110,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900110,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900110,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900110,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900110,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900110,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900110,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900110,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900110,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900110,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900110,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900110,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900110,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900110,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900110,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900110,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900110,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900110,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900110,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900110,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900110,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900110,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900110,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900110,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900110,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900110,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900110,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900110,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900110,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900110,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900110,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900110,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900110,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900110,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900110,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900110,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900110,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900110,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900110,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900110,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900140,11:30:00,11:30:00,6607,1,,0,1,0,1
11900140,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900140,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900140,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900140,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900140,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900140,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900140,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900140,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900140,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900140,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900140,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900140,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900140,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900140,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900140,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900140,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900140,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900140,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900140,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900140,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900140,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900140,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900140,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900140,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900140,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900140,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900140,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900140,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900140,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900140,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900140,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900140,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900140,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900140,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900140,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900140,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900140,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900140,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900140,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900140,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900140,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900140,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900140,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900140,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900140,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900140,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900140,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900140,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900140,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900140,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900140,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900140,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900140,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900140,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900140,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900140,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900140,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900140,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900140,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900140,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900140,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900140,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900140,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900140,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900140,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900140,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900140,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900140,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11900150,11:30:00,11:30:00,6607,1,,0,1,0,1
11900150,11:30:44,11:30:44,3065,2,,0,0,550.45,0
11900150,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
11900150,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
11900150,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
11900150,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
11900150,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
11900150,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
11900150,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
11900150,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
11900150,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
11900150,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
11900150,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
11900150,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
11900150,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
11900150,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
11900150,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
11900150,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
11900150,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
11900150,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
11900150,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
11900150,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
11900150,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
11900150,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
11900150,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
11900150,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
11900150,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
11900150,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
11900150,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
11900150,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
11900150,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
11900150,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
11900150,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
11900150,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
11900150,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
11900150,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
11900150,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
11900150,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
11900150,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
11900150,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
11900150,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
11900150,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
11900150,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
11900150,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
11900150,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
11900150,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
11900150,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
11900150,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
11900150,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
11900150,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
11900150,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
11900150,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
11900150,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
11900150,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
11900150,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
11900150,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
11900150,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
11900150,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
11900150,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
11900150,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
11900150,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
11900150,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
11900150,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
11900150,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
11900150,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
11900150,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
11900150,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
11900150,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
11900150,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
11901080,19:50:00,19:50:00,10071,1,,0,1,0,1
11901080,19:51:19,19:51:19,10004,2,,0,0,367.98,0
11901080,19:52:44,19:52:44,10104,3,,0,0,826.84,0
11901080,19:53:59,19:53:59,5698,4,,0,0,1143.47,0
11901080,19:55:00,19:55:00,5699,5,,0,0,1400.38,0
11901080,19:57:00,19:57:00,5976,6,,0,0,1800.96,1
11901080,19:58:06,19:58:06,5977,7,,0,0,2156.51,0
11901080,19:58:58,19:58:58,5978,8,,0,0,2541.9,0
11901080,19:59:15,19:59:15,5979,9,,0,0,2673.3,0
11901080,19:59:27,19:59:27,5980,10,,0,0,2749.96,0
11901080,19:59:49,19:59:49,5981,11,,0,0,2926.24,0
11901080,20:00:06,20:00:06,5982,12,,0,0,3071.26,0
11901080,20:00:31,20:00:31,5983,13,,0,0,3289.95,0
11901080,20:00:57,20:00:57,5984,14,,0,0,3520.93,0
11901080,20:01:36,20:01:36,5985,15,,0,0,3773.24,0
11901080,20:02:00,20:02:00,5986,16,,0,0,3906.58,1
11901080,20:02:47,20:02:47,5987,17,,0,0,4170.19,0
11901080,20:03:33,20:03:33,6606,18,,0,0,4480.49,0
11901080,20:03:57,20:03:57,5988,19,,0,0,4629.02,0
11901080,20:04:58,20:04:58,5989,20,,0,0,5048.13,0
11901080,20:05:42,20:05:42,5990,21,,0,0,5343.03,0
11901080,20:06:02,20:06:02,5991,22,,0,0,5472.13,0
11901080,20:07:00,20:07:00,5992,23,,0,0,5876.38,1
11901080,20:08:12,20:08:12,8969,24,,0,0,6187.44,0
11901080,20:09:29,20:09:29,9011,25,,0,0,6427.41,0
11901080,20:10:33,20:10:33,699,26,,0,0,6699.53,0
11901080,20:14:17,20:14:17,7582,27,,0,0,7746.71,0
11901080,20:16:00,20:16:00,9952,28,,1,0,8238.69,1
11901090,19:50:00,19:50:00,10071,1,,0,1,0,1
11901090,19:51:19,19:51:19,10004,2,,0,0,367.98,0
11901090,19:52:44,19:52:44,10104,3,,0,0,826.84,0
11901090,19:53:59,19:53:59,5698,4,,0,0,1143.47,0
11901090,19:55:00,19:55:00,5699,5,,0,0,1400.38,0
11901090,19:57:00,19:57:00,5976,6,,0,0,1800.96,1
11901090,19:58:06,19:58:06,5977,7,,0,0,2156.51,0
11901090,19:58:58,19:58:58,5978,8,,0,0,2541.9,0
11901090,19:59:15,19:59:15,5979,9,,0,0,2673.3,0
11901090,19:59:27,19:59:27,5980,10,,0,0,2749.96,0
11901090,19:59:49,19:59:49,5981,11,,0,0,2926.24,0
11901090,20:00:06,20:00:06,5982,12,,0,0,3071.26,0
11901090,20:00:31,20:00:31,5983,13,,0,0,3289.95,0
11901090,20:00:57,20:00:57,5984,14,,0,0,3520.93,0
11901090,20:01:36,20:01:36,5985,15,,0,0,3773.24,0
11901090,20:02:00,20:02:00,5986,16,,0,0,3906.58,1
11901090,20:02:47,20:02:47,5987,17,,0,0,4170.19,0
11901090,20:03:33,20:03:33,6606,18,,0,0,4480.49,0
11901090,20:03:57,20:03:57,5988,19,,0,0,4629.02,0
11901090,20:04:58,20:04:58,5989,20,,0,0,5048.13,0
11901090,20:05:42,20:05:42,5990,21,,0,0,5343.03,0
11901090,20:06:02,20:06:02,5991,22,,0,0,5472.13,0
11901090,20:07:00,20:07:00,5992,23,,0,0,5876.38,1
11901090,20:08:12,20:08:12,8969,24,,0,0,6187.44,0
11901090,20:09:29,20:09:29,9011,25,,0,0,6427.41,0
11901090,20:10:33,20:10:33,699,26,,0,0,6699.53,0
11901090,20:14:17,20:14:17,7582,27,,0,0,7746.71,0
11901090,20:16:00,20:16:00,9952,28,,1,0,8238.69,1
1190120,14:49:00,14:49:00,9498,1,,0,1,0,1
1190120,14:51:00,14:51:00,1832,2,,0,0,718.72,0
1190120,14:52:32,14:52:32,490,3,,0,0,1303.88,0
1190120,14:53:02,14:53:02,491,4,,0,0,1497.2,0
1190120,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
1190120,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
1190120,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
1190120,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
1190120,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
1190120,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
1190120,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
1190120,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
1190120,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
1190120,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
1190120,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
1190120,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
1190120,15:01:26,15:01:26,1905,17,,0,0,3522,0
1190120,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
1190120,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
1190120,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
1190120,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
1190120,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
1190120,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
1190120,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
1190120,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
1190120,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
1190120,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
1190120,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
1190120,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
1190120,15:13:37,15:13:37,905,30,,0,0,8193.52,0
1190120,15:14:04,15:14:04,906,31,,0,0,8377.9,0
1190120,15:14:46,15:14:46,907,32,,0,0,8722.82,0
1190120,15:15:35,15:15:35,908,33,,0,0,9057.74,0
1190120,15:16:00,15:16:00,909,34,,0,0,9220.97,1
1190120,15:16:57,15:16:57,910,35,,0,0,9538.27,0
1190120,15:17:54,15:17:54,911,36,,0,0,9804.86,0
1190120,15:18:39,15:18:39,912,37,,0,0,10023.36,0
1190120,15:20:14,15:20:14,913,38,,0,0,10361.32,0
1190120,15:21:07,15:21:07,914,39,,0,0,10620.92,0
1190120,15:22:11,15:22:11,916,40,,0,0,10943.48,0
1190120,15:23:08,15:23:08,918,41,,0,0,11281.26,0
1190120,15:24:10,15:24:10,919,42,,0,0,11574.03,0
1190120,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
1190120,15:27:54,15:27:54,920,44,,0,0,12812.12,0
1190120,15:28:42,15:28:42,922,45,,0,0,13076.02,0
1190120,15:29:49,15:29:49,341,46,,0,0,13449.62,0
1190120,15:31:18,15:31:18,342,47,,0,0,13941.41,0
1190120,15:32:00,15:32:00,196,48,,0,0,14125.98,1
1190120,15:34:01,15:34:01,197,49,,0,0,14760.09,0
1190120,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
11902120,15:07:00,15:07:00,9654,1,,0,1,0,1
11902120,15:08:03,15:08:03,557,2,,0,0,551.25,0
11902120,15:09:38,15:09:38,3345,3,,0,0,934.88,0
11902120,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
11902120,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
11902120,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
11902120,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
11902120,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
11902120,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
11902120,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
11902120,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
11902120,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
11902120,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
11902120,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
11902120,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
11902120,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
11902120,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
11902120,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
11902120,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
11902120,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
11902120,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
11902120,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
11902120,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
11902120,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
11902120,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
11902120,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
11902120,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
11902120,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
11902120,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
11902120,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
11902120,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
11902120,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
11902120,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
11902120,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
11902120,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
11902120,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
11902120,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
11902120,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
11902120,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
11902120,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
11902120,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
11902120,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
11902120,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
11902120,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
11902120,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
11902120,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
11902120,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
11902120,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
11902120,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
11902120,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
11902120,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
11902120,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
11902120,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
11902120,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
11902120,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
11902120,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
11902120,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
11902120,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
11902120,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
11902120,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
11902120,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
11902120,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
11902120,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
11902120,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
11902120,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
11902120,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
11902120,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
11902120,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
11902120,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
11902120,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
11902120,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
11902120,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
11902120,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
11902120,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
11902120,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
11902120,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
11902120,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
11902120,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
11902120,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
11902120,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
11902120,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
11902120,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
11904080,10:23:00,10:23:00,10264,1,,0,1,0,1
11904080,10:24:20,10:24:20,10266,2,,0,0,388.28,0
11904080,10:24:54,10:24:54,10268,3,,0,0,736.15,0
11904080,10:25:24,10:25:24,9688,4,,0,0,1005.85,0
11904080,10:25:45,10:25:45,7976,5,,0,0,1219.39,0
11904080,10:26:24,10:26:24,6581,6,,0,0,1608.15,0
11904080,10:26:39,10:26:39,6582,7,,0,0,1732.12,0
11904080,10:27:00,10:27:00,4852,8,,0,0,1921.86,1
11904080,10:27:35,10:27:35,3085,9,,0,0,2258.09,0
11904080,10:28:03,10:28:03,3086,10,,0,0,2521.57,0
11904080,10:28:37,10:28:37,3087,11,,0,0,2839.52,0
11904080,10:29:01,10:29:01,3088,12,,0,0,3026.67,0
11904080,10:30:05,10:30:05,3429,13,,0,0,3255.49,0
11904080,10:30:46,10:30:46,3430,14,,0,0,3631.08,0
11904080,10:31:04,10:31:04,3431,15,,0,0,3804.63,0
11904080,10:31:27,10:31:27,3432,16,,0,0,4026.13,0
11904080,10:31:54,10:31:54,3433,17,,0,0,4277.74,0
11904080,10:32:12,10:32:12,3434,18,,0,0,4457.95,0
11904080,10:32:31,10:32:31,3092,19,,0,0,4591.41,0
11904080,10:33:00,10:33:00,3093,20,,0,0,4857.97,1
11904080,10:33:10,10:33:10,3435,21,,0,0,4971.52,0
11904080,10:33:33,10:33:33,3436,22,,0,0,5224.06,0
11904080,10:33:57,10:33:57,3437,23,,0,0,5412.51,0
11904080,10:34:23,10:34:23,3438,24,,0,0,5653.87,0
11904080,10:35:00,10:35:00,3061,25,,0,0,6027.02,0
11904080,10:35:28,10:35:28,3062,26,,0,0,6336.41,0
11904080,10:36:09,10:36:09,3063,27,,0,0,6871.51,0
11904080,10:38:00,10:38:00,6608,28,,1,0,8143.65,1
11904090,10:23:00,10:23:00,10264,1,,0,1,0,1
11904090,10:24:20,10:24:20,10266,2,,0,0,388.28,0
11904090,10:24:54,10:24:54,10268,3,,0,0,736.15,0
11904090,10:25:24,10:25:24,9688,4,,0,0,1005.85,0
11904090,10:25:45,10:25:45,7976,5,,0,0,1219.39,0
11904090,10:26:24,10:26:24,6581,6,,0,0,1608.15,0
11904090,10:26:39,10:26:39,6582,7,,0,0,1732.12,0
11904090,10:27:00,10:27:00,4852,8,,0,0,1921.86,1
11904090,10:27:35,10:27:35,3085,9,,0,0,2258.09,0
11904090,10:28:03,10:28:03,3086,10,,0,0,2521.57,0
11904090,10:28:37,10:28:37,3087,11,,0,0,2839.52,0
11904090,10:29:01,10:29:01,3088,12,,0,0,3026.67,0
11904090,10:30:05,10:30:05,3429,13,,0,0,3255.49,0
11904090,10:30:46,10:30:46,3430,14,,0,0,3631.08,0
11904090,10:31:04,10:31:04,3431,15,,0,0,3804.63,0
11904090,10:31:27,10:31:27,3432,16,,0,0,4026.13,0
11904090,10:31:54,10:31:54,3433,17,,0,0,4277.74,0
11904090,10:32:12,10:32:12,3434,18,,0,0,4457.95,0
11904090,10:32:31,10:32:31,3092,19,,0,0,4591.41,0
11904090,10:33:00,10:33:00,3093,20,,0,0,4857.97,1
11904090,10:33:10,10:33:10,3435,21,,0,0,4971.52,0
11904090,10:33:33,10:33:33,3436,22,,0,0,5224.06,0
11904090,10:33:57,10:33:57,3437,23,,0,0,5412.51,0
11904090,10:34:23,10:34:23,3438,24,,0,0,5653.87,0
11904090,10:35:00,10:35:00,3061,25,,0,0,6027.02,0
11904090,10:35:28,10:35:28,3062,26,,0,0,6336.41,0
11904090,10:36:09,10:36:09,3063,27,,0,0,6871.51,0
11904090,10:38:00,10:38:00,6608,28,,1,0,8143.65,1
11905080,12:22:00,12:22:00,10697,1,,0,1,0,1
11905080,12:24:11,12:24:11,6035,2,,0,0,1813.48,0
11905080,12:24:57,12:24:57,6036,3,,0,0,2345.3,0
11905080,12:25:18,12:25:18,6037,4,,0,0,2586.09,0
11905080,12:26:00,12:26:00,6038,5,,0,0,3112.47,1
11905080,12:26:46,12:26:46,6039,6,,0,0,3420.75,0
11905080,12:27:17,12:27:17,6040,7,,0,0,3662.36,0
11905080,12:28:03,12:28:03,6041,8,,0,0,4079.01,0
11905080,12:28:43,12:28:43,10564,9,,0,0,4388.69,0
11905080,12:29:12,12:29:12,10566,10,,0,0,4664.73,0
11905080,12:30:15,12:30:15,10560,11,,0,0,5228.8,0
11905080,12:30:51,12:30:51,10347,12,,0,0,5579.28,0
11905080,12:31:30,12:31:30,10345,13,,0,0,5867.85,0
11905080,12:32:36,12:32:36,10562,14,,0,0,6445.18,0
11905080,12:34:30,12:34:30,8537,15,,0,0,7390.66,0
11905080,12:35:21,12:35:21,9023,16,,0,0,7779,0
11905080,12:37:00,12:37:00,6971,17,,0,0,8679.05,1
11905080,12:40:15,12:40:15,8598,18,,0,0,9515.33,0
11905080,12:42:26,12:42:26,8250,19,,0,0,10261.96,0
11905080,12:43:53,12:43:53,3105,20,,0,0,10700.28,0
11905080,12:45:02,12:45:02,7834,21,,0,0,10979.17,0
11905080,12:45:50,12:45:50,9516,22,,0,0,11203.67,0
11905080,12:47:00,12:47:00,9518,23,,1,0,11503.5,1
11905090,12:22:00,12:22:00,10697,1,,0,1,0,1
11905090,12:24:11,12:24:11,6035,2,,0,0,1813.48,0
11905090,12:24:57,12:24:57,6036,3,,0,0,2345.3,0
11905090,12:25:18,12:25:18,6037,4,,0,0,2586.09,0
11905090,12:26:00,12:26:00,6038,5,,0,0,3112.47,1
11905090,12:26:46,12:26:46,6039,6,,0,0,3420.75,0
11905090,12:27:17,12:27:17,6040,7,,0,0,3662.36,0
11905090,12:28:03,12:28:03,6041,8,,0,0,4079.01,0
11905090,12:28:43,12:28:43,10564,9,,0,0,4388.69,0
11905090,12:29:12,12:29:12,10566,10,,0,0,4664.73,0
11905090,12:30:15,12:30:15,10560,11,,0,0,5228.8,0
11905090,12:30:51,12:30:51,10347,12,,0,0,5579.28,0
11905090,12:31:30,12:31:30,10345,13,,0,0,5867.85,0
11905090,12:32:36,12:32:36,10562,14,,0,0,6445.18,0
11905090,12:34:30,12:34:30,8537,15,,0,0,7390.66,0
11905090,12:35:21,12:35:21,9023,16,,0,0,7779,0
11905090,12:37:00,12:37:00,6971,17,,0,0,8679.05,1
11905090,12:40:15,12:40:15,8598,18,,0,0,9515.33,0
11905090,12:42:26,12:42:26,8250,19,,0,0,10261.96,0
11905090,12:43:53,12:43:53,3105,20,,0,0,10700.28,0
11905090,12:45:02,12:45:02,7834,21,,0,0,10979.17,0
11905090,12:45:50,12:45:50,9516,22,,0,0,11203.67,0
11905090,12:47:00,12:47:00,9518,23,,1,0,11503.5,1
11906010,22:20:00,22:20:00,8599,1,,0,1,0,1
11906010,22:20:18,22:20:18,8600,2,,0,0,152.68,0
11906010,22:21:55,22:21:55,10650,3,,0,0,408.74,0
11906010,22:22:49,22:22:49,10651,4,,0,0,912.63,0
11906010,22:23:12,22:23:12,10652,5,,0,0,1132.09,0
11906010,22:23:44,22:23:44,10653,6,,0,0,1396.94,0
11906010,22:24:55,22:24:55,10643,7,,0,0,1948.67,0
11906010,22:26:01,22:26:01,10645,8,,0,0,2349.95,0
11906010,22:27:18,22:27:18,8366,9,,0,0,3347.98,0
11906010,22:27:47,22:27:47,10820,10,,0,0,3591.32,0
11906010,22:28:22,22:28:22,10821,11,,0,0,3859.44,0
11906010,22:29:08,22:29:08,5541,12,,0,0,4225.56,0
11906010,22:30:17,22:30:17,5542,13,,0,0,4769.32,0
11906010,22:30:50,22:30:50,5543,14,,0,0,5035.02,0
11906010,22:31:51,22:31:51,1139,15,,0,0,5458.12,0
11906010,22:32:09,22:32:09,1140,16,,0,0,5588.87,0
11906010,22:32:25,22:32:25,1141,17,,0,0,5716.06,0
11906010,22:33:10,22:33:10,1142,18,,0,0,6086.77,0
11906010,22:33:47,22:33:47,9529,19,,0,0,6454.19,0
11906010,22:34:03,22:34:03,1144,20,,0,0,6579.85,0
11906010,22:35:24,22:35:24,1145,21,,0,0,7155.94,0
11906010,22:36:00,22:36:00,9526,22,,1,0,7491.84,1
119070,12:48:00,12:48:00,10017,1,,0,1,0,1
119070,12:49:47,12:49:47,4339,2,,0,0,816.65,0
119070,12:50:17,12:50:17,4340,3,,0,0,1014.11,0
119070,12:50:53,12:50:53,4341,4,,0,0,1269.75,0
119070,12:51:31,12:51:31,4342,5,,0,0,1515.08,0
119070,12:52:09,12:52:09,4343,6,,0,0,1734.27,0
119070,12:52:47,12:52:47,4344,7,,0,0,1940.49,0
119070,12:53:17,12:53:17,4345,8,,0,0,2101.17,0
119070,12:53:53,12:53:53,4346,9,,0,0,2317.29,0
119070,12:54:18,12:54:18,4347,10,,0,0,2475.52,0
119070,12:55:00,12:55:00,4348,11,,0,0,2724.51,0
119070,12:55:32,12:55:32,4349,12,,0,0,2929.35,0
119070,12:56:02,12:56:02,4350,13,,0,0,3102.29,0
119070,12:56:46,12:56:46,4351,14,,0,0,3332.47,0
119070,12:57:06,12:57:06,4352,15,,0,0,3478.65,0
119070,12:57:46,12:57:46,4353,16,,0,0,3708.54,0
119070,12:58:44,12:58:44,1176,17,,0,0,4015.63,0
119070,13:00:00,13:00:00,4354,18,,0,0,4321.25,1
119070,13:02:00,13:02:00,4355,19,,0,0,4993.95,1
119070,13:02:18,13:02:18,4356,20,,0,0,5103.63,0
119070,13:02:59,13:02:59,4357,21,,0,0,5350.26,0
119070,13:03:24,13:03:24,4358,22,,0,0,5516.2,0
119070,13:04:07,13:04:07,4359,23,,0,0,5830.54,0
119070,13:04:34,13:04:34,4360,24,,0,0,6009.84,0
119070,13:05:12,13:05:12,4361,25,,0,0,6308.61,0
119070,13:05:47,13:05:47,1229,26,,0,0,6549.94,0
119070,13:06:16,13:06:16,10386,27,,0,0,6780.88,0
119070,13:07:00,13:07:00,1232,28,,0,0,7083.8,1
119070,13:07:47,13:07:47,10829,29,,0,0,7399.43,0
119070,13:08:30,13:08:30,4365,30,,0,0,7585.79,0
119070,13:08:54,13:08:54,4366,31,,0,0,7693.25,0
119070,13:09:44,13:09:44,9878,32,,0,0,7854.27,0
119070,13:10:08,13:10:08,4367,33,,0,0,8001.84,0
119070,13:10:27,13:10:27,4368,34,,0,0,8096.2,0
119070,13:11:12,13:11:12,4369,35,,0,0,8370.41,0
119070,13:12:00,13:12:00,4370,36,,0,0,8582.69,1
119070,13:13:26,13:13:26,4371,37,,0,0,8870.47,0
119070,13:14:08,13:14:08,4448,38,,0,0,9097.88,0
119070,13:14:30,13:14:30,4449,39,,0,0,9224.76,0
119070,13:15:22,13:15:22,4376,40,,0,0,9535.71,0
119070,13:15:51,13:15:51,8064,41,,0,0,9714.75,0
119070,13:16:58,13:16:58,427,42,,0,0,9971.59,0
119070,13:18:00,13:18:00,428,43,,0,0,10255.8,1
119070,13:22:11,13:22:11,430,44,,0,0,10993.13,0
119070,13:23:07,13:23:07,9578,45,,0,0,11212.49,0
119070,13:24:49,13:24:49,432,46,,0,0,11466.91,0
119070,13:27:19,13:27:19,433,47,,0,0,11911.56,0
119070,13:28:19,13:28:19,434,48,,0,0,12111.77,0
119070,13:29:25,13:29:25,435,49,,0,0,12324.76,0
119070,13:30:21,13:30:21,10734,50,,0,0,12531.39,0
119070,13:31:00,13:31:00,9833,51,,1,0,12678.25,1
11907120,17:01:00,17:01:00,9945,1,,0,1,0,1
11907120,17:04:12,17:04:12,2608,2,,0,0,800.54,0
11907120,17:05:24,17:05:24,686,3,,0,0,1016.7,0
11907120,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
11907120,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
11907120,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
11907120,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
11907120,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
11907120,17:12:17,17:12:17,648,9,,0,0,2521.92,0
11907120,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
11907120,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
11907120,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
11907120,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
11907120,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
11907120,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
11907120,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
11907120,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
11907120,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
11907120,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
11907120,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
11907120,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
11907120,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
11907120,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
11907120,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
11907120,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
11907120,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
11907120,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
11907120,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
11907120,17:30:00,17:30:00,31,29,,0,0,7185.54,1
11907120,17:30:52,17:30:52,32,30,,0,0,7454.44,0
11907120,17:31:48,17:31:48,33,31,,0,0,7746.84,0
11907120,17:32:36,17:32:36,34,32,,0,0,8005.52,0
11907120,17:33:38,17:33:38,35,33,,0,0,8326.1,0
11907120,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
11907120,17:35:35,17:35:35,37,35,,0,0,8951.08,0
11907120,17:36:28,17:36:28,38,36,,0,0,9243.42,0
11907120,17:37:18,17:37:18,39,37,,0,0,9518,0
11907120,17:37:48,17:37:48,40,38,,0,0,9663.35,0
11907120,17:38:30,17:38:30,41,39,,0,0,9919.95,0
11907120,17:39:00,17:39:00,42,40,,0,0,10075.56,1
11907120,17:39:25,17:39:25,43,41,,0,0,10264.73,0
11907120,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
11907120,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
11907120,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
11907120,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
11907120,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
11907120,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
11907120,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
11907120,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
11907120,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
11907120,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
11907120,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
11907120,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
11907120,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
11907120,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
11907120,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
11907120,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
11907120,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
11907120,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
11907120,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
11908010,15:00:00,15:00:00,7091,1,,0,1,0,1
11908010,15:02:10,15:02:10,9503,2,,0,0,639.75,0
11908010,15:02:56,15:02:56,23,3,,0,0,863.38,0
11908010,15:04:20,15:04:20,24,4,,0,0,1221.48,0
11908010,15:05:37,15:05:37,26,5,,0,0,1563.43,0
11908010,15:07:07,15:07:07,27,6,,0,0,1962.49,0
11908010,15:07:41,15:07:41,28,7,,0,0,2125.94,0
11908010,15:08:31,15:08:31,29,8,,0,0,2339.25,0
11908010,15:10:10,15:10:10,30,9,,0,0,2736.06,0
11908010,15:11:00,15:11:00,772,10,,0,0,2916.17,1
11908010,15:12:01,15:12:01,2359,11,,0,0,3329.8,0
11908010,15:12:33,15:12:33,2360,12,,0,0,3516.82,0
11908010,15:12:54,15:12:54,2361,13,,0,0,3651.42,0
11908010,15:13:40,15:13:40,2362,14,,0,0,3961.29,0
11908010,15:14:05,15:14:05,2363,15,,0,0,4142.29,0
11908010,15:14:24,15:14:24,2364,16,,0,0,4328.66,0
11908010,15:14:47,15:14:47,9501,17,,0,0,4496.35,0
11908010,15:15:11,15:15:11,2366,18,,0,0,4701.72,0
11908010,15:15:34,15:15:34,2367,19,,0,0,4857.98,0
11908010,15:16:03,15:16:03,2368,20,,0,0,5064.09,0
11908010,15:16:46,15:16:46,2369,21,,0,0,5325.67,0
11908010,15:17:26,15:17:26,2370,22,,0,0,5645.85,0
11908010,15:18:00,15:18:00,34,23,,0,0,5903.7,1
11908010,15:18:53,15:18:53,3500,24,,0,0,6340.37,0
11908010,15:19:27,15:19:27,3501,25,,0,0,6610.67,0
11908010,15:20:01,15:20:01,2476,26,,0,0,6877.37,0
11908010,15:20:35,15:20:35,2477,27,,0,0,7160.47,0
11908010,15:21:12,15:21:12,2478,28,,0,0,7471.12,0
11908010,15:21:38,15:21:38,2479,29,,0,0,7689.08,0
11908010,15:22:43,15:22:43,2482,30,,0,0,8224.39,0
11908010,15:23:15,15:23:15,3502,31,,0,0,8457.02,0
11908010,15:23:47,15:23:47,3503,32,,0,0,8680.84,0
11908010,15:24:16,15:24:16,3504,33,,0,0,8935.68,0
11908010,15:25:00,15:25:00,6,34,,1,0,9313.77,1
11909020,21:12:00,21:12:00,2880,1,,0,1,0,1
11909020,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909020,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909020,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909020,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909020,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909020,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909020,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909020,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909020,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909020,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909020,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909020,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909020,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909020,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909020,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909020,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909020,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909020,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909030,21:12:00,21:12:00,2880,1,,0,1,0,1
11909030,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909030,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909030,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909030,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909030,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909030,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909030,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909030,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909030,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909030,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909030,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909030,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909030,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909030,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909030,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909030,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909030,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909030,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909040,21:12:00,21:12:00,2880,1,,0,1,0,1
11909040,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909040,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909040,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909040,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909040,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909040,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909040,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909040,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909040,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909040,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909040,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909040,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909040,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909040,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909040,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909040,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909040,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909040,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909050,21:12:00,21:12:00,2880,1,,0,1,0,1
11909050,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909050,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909050,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909050,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909050,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909050,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909050,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909050,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909050,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909050,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909050,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909050,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909050,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909050,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909050,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909050,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909050,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909050,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909060,21:12:00,21:12:00,2880,1,,0,1,0,1
11909060,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909060,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909060,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909060,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909060,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909060,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909060,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909060,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909060,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909060,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909060,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909060,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909060,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909060,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909060,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909060,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909060,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909060,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909100,21:12:00,21:12:00,2880,1,,0,1,0,1
11909100,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909100,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909100,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909100,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909100,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909100,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909100,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909100,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909100,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909100,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909100,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909100,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909100,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909100,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909100,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909100,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909100,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909100,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909110,21:12:00,21:12:00,2880,1,,0,1,0,1
11909110,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909110,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909110,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909110,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909110,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909110,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909110,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909110,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909110,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909110,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909110,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909110,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909110,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909110,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909110,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909110,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909110,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909110,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909140,21:12:00,21:12:00,2880,1,,0,1,0,1
11909140,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909140,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909140,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909140,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909140,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909140,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909140,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909140,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909140,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909140,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909140,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909140,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909140,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909140,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909140,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909140,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909140,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909140,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11909150,21:12:00,21:12:00,2880,1,,0,1,0,1
11909150,21:13:09,21:13:09,998,2,,0,0,508.04,0
11909150,21:14:36,21:14:36,999,3,,0,0,996.09,0
11909150,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
11909150,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
11909150,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
11909150,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
11909150,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
11909150,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
11909150,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
11909150,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
11909150,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
11909150,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
11909150,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
11909150,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
11909150,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
11909150,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
11909150,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
11909150,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
11910120,11:09:00,11:09:00,10246,1,,0,1,0,1
11910120,11:09:31,11:09:31,4541,2,,0,0,166.95,0
11910120,11:10:00,11:10:00,4542,3,,0,0,390.59,0
11910120,11:10:46,11:10:46,4543,4,,0,0,698.05,0
11910120,11:11:30,11:11:30,4544,5,,0,0,892.01,0
11910120,11:11:45,11:11:45,4545,6,,0,0,989.69,0
11910120,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
11910120,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
11910120,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
11910120,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
11910120,11:16:00,11:16:00,9946,11,,1,0,2656,1
1191070,12:51:00,12:51:00,10047,1,,0,1,0,1
1191070,12:52:46,12:52:46,9449,2,,0,0,516.49,0
1191070,12:55:43,12:55:43,2659,3,,0,0,1153.94,0
1191070,12:57:00,12:57:00,9868,4,,0,0,1436.46,1
1191070,12:58:03,12:58:03,441,5,,0,0,1664.86,0
1191070,12:58:46,12:58:46,442,6,,0,0,1833.53,0
1191070,12:59:32,12:59:32,443,7,,0,0,2013.51,0
1191070,13:00:55,13:00:55,2308,8,,0,0,2247.28,0
1191070,13:01:48,13:01:48,2309,9,,0,0,2446.22,0
1191070,13:03:01,13:03:01,2310,10,,0,0,2675.84,0
1191070,13:03:34,13:03:34,2311,11,,0,0,2795.06,0
1191070,13:04:47,13:04:47,2312,12,,0,0,3037.41,0
1191070,13:06:00,13:06:00,2313,13,,0,0,3300.61,0
1191070,13:07:00,13:07:00,3815,14,,0,0,3476.37,0
1191070,13:08:00,13:08:00,3816,15,,0,0,3651.72,0
1191070,13:09:00,13:09:00,3817,16,,0,0,3838.76,1
1191070,13:11:31,13:11:31,6975,17,,0,0,4328.75,0
1191070,13:12:13,13:12:13,3819,18,,0,0,4484.06,0
1191070,13:13:46,13:13:46,3820,19,,0,0,4752.79,0
1191070,13:15:12,13:15:12,3821,20,,0,0,5076.74,0
1191070,13:16:14,13:16:14,3822,21,,0,0,5271.66,0
1191070,13:17:27,13:17:27,7730,22,,0,0,5563.09,0
1191070,13:18:22,13:18:22,2541,23,,0,0,5744.45,0
1191070,13:19:17,13:19:17,9036,24,,0,0,5933.16,0
1191070,13:22:00,13:22:00,9945,25,,0,0,6591.81,1
1191070,13:23:09,13:23:09,2608,26,,0,0,7380.28,0
1191070,13:23:21,13:23:21,8338,27,,0,0,7501.95,0
1191070,13:23:40,13:23:40,3824,28,,0,0,7683.73,0
1191070,13:24:22,13:24:22,3825,29,,0,0,8040.64,0
1191070,13:24:50,13:24:50,3826,30,,0,0,8231.07,0
1191070,13:25:14,13:25:14,3827,31,,0,0,8404.81,0
1191070,13:25:45,13:25:45,3828,32,,0,0,8655.02,0
1191070,13:26:31,13:26:31,2125,33,,0,0,8962.67,0
1191070,13:27:08,13:27:08,9836,34,,0,0,9294.49,0
1191070,13:27:34,13:27:34,2512,35,,0,0,9489.28,0
1191070,13:28:04,13:28:04,2513,36,,0,0,9725.96,0
1191070,13:28:35,13:28:35,2514,37,,0,0,9928.32,0
1191070,13:29:00,13:29:00,2515,38,,0,0,10105.16,1
1191070,13:29:48,13:29:48,2516,39,,0,0,10323.4,0
1191070,13:30:48,13:30:48,2517,40,,0,0,10612.9,0
1191070,13:31:42,13:31:42,2518,41,,0,0,10847.47,0
1191070,13:32:25,13:32:25,8203,42,,0,0,11087.92,0
1191070,13:33:17,13:33:17,2520,43,,0,0,11361.45,0
1191070,13:34:02,13:34:02,2521,44,,0,0,11561.71,0
1191070,13:34:48,13:34:48,2437,45,,0,0,11797.07,0
1191070,13:35:34,13:35:34,2438,46,,0,0,12034.79,0
1191070,13:36:05,13:36:05,2439,47,,0,0,12178.87,0
1191070,13:36:45,13:36:45,2440,48,,0,0,12344.34,0
1191070,13:38:25,13:38:25,2442,49,,0,0,12708.19,0
1191070,13:39:14,13:39:14,2443,50,,0,0,12892.8,0
1191070,13:40:31,13:40:31,2444,51,,0,0,13169.39,0
1191070,13:42:00,13:42:00,2445,52,,0,0,13656.04,1
1191070,13:42:59,13:42:59,2446,53,,0,0,13919.69,0
1191070,13:43:38,13:43:38,91,54,,0,0,14141.62,0
1191070,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
1191070,13:49:13,13:49:13,162,56,,0,0,16285.11,0
1191070,13:49:33,13:49:33,2326,57,,0,0,16449.75,0
1191070,13:50:00,13:50:00,2327,58,,0,0,16621.26,1
1191070,13:51:03,13:51:03,2671,59,,0,0,17060.27,0
1191070,13:51:52,13:51:52,2672,60,,0,0,17338.29,0
1191070,13:52:19,13:52:19,2673,61,,0,0,17498.99,0
1191070,13:52:45,13:52:45,2674,62,,0,0,17632.53,0
1191070,13:53:47,13:53:47,3831,63,,0,0,17970.22,0
1191070,13:54:34,13:54:34,3392,64,,0,0,18243.08,0
1191070,13:55:01,13:55:01,3393,65,,0,0,18392.16,0
1191070,13:55:23,13:55:23,3394,66,,0,0,18542.52,0
1191070,13:55:54,13:55:54,3395,67,,0,0,18746.98,0
1191070,13:56:31,13:56:31,3396,68,,0,0,18950.87,0
1191070,13:57:20,13:57:20,3397,69,,0,0,19256.92,0
1191070,13:57:46,13:57:46,3398,70,,0,0,19386.29,0
1191070,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
1191070,14:00:50,14:00:50,6561,72,,0,0,20480.28,0
1191070,14:03:00,14:03:00,3344,73,,1,0,21138.09,1
11911020,14:05:00,14:05:00,9546,1,,0,1,0,1
11911020,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911020,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911020,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911020,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911020,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911020,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911020,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911020,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911020,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911020,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911020,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911020,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911020,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911020,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911020,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911020,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911020,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911020,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911020,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911020,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911020,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911020,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911020,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911020,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911020,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911020,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911030,14:05:00,14:05:00,9546,1,,0,1,0,1
11911030,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911030,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911030,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911030,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911030,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911030,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911030,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911030,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911030,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911030,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911030,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911030,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911030,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911030,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911030,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911030,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911030,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911030,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911030,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911030,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911030,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911030,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911030,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911030,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911030,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911030,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911040,14:05:00,14:05:00,9546,1,,0,1,0,1
11911040,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911040,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911040,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911040,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911040,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911040,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911040,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911040,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911040,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911040,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911040,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911040,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911040,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911040,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911040,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911040,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911040,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911040,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911040,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911040,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911040,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911040,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911040,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911040,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911040,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911040,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911050,14:05:00,14:05:00,9546,1,,0,1,0,1
11911050,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911050,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911050,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911050,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911050,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911050,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911050,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911050,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911050,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911050,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911050,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911050,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911050,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911050,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911050,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911050,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911050,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911050,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911050,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911050,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911050,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911050,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911050,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911050,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911050,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911050,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911060,14:05:00,14:05:00,9546,1,,0,1,0,1
11911060,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911060,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911060,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911060,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911060,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911060,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911060,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911060,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911060,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911060,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911060,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911060,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911060,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911060,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911060,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911060,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911060,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911060,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911060,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911060,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911060,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911060,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911060,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911060,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911060,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911060,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911100,14:05:00,14:05:00,9546,1,,0,1,0,1
11911100,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911100,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911100,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911100,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911100,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911100,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911100,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911100,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911100,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911100,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911100,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911100,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911100,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911100,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911100,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911100,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911100,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911100,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911100,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911100,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911100,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911100,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911100,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911100,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911100,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911100,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911110,14:05:00,14:05:00,9546,1,,0,1,0,1
11911110,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911110,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911110,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911110,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911110,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911110,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911110,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911110,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911110,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911110,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911110,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911110,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911110,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911110,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911110,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911110,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911110,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911110,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911110,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911110,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911110,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911110,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911110,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911110,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911110,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911110,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911140,14:05:00,14:05:00,9546,1,,0,1,0,1
11911140,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911140,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911140,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911140,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911140,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911140,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911140,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911140,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911140,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911140,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911140,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911140,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911140,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911140,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911140,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911140,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911140,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911140,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911140,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911140,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911140,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911140,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911140,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911140,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911140,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911140,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
11911150,14:05:00,14:05:00,9546,1,,0,1,0,1
11911150,14:05:41,14:05:41,7958,2,,0,0,383.01,0
11911150,14:06:44,14:06:44,671,3,,0,0,1006.49,0
11911150,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
11911150,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
11911150,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
11911150,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
11911150,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
11911150,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
11911150,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
11911150,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
11911150,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
11911150,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
11911150,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
11911150,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
11911150,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
11911150,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
11911150,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
11911150,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
11911150,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
11911150,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
11911150,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
11911150,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
11911150,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
11911150,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
11911150,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
11911150,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
1191130,12:51:00,12:51:00,10047,1,,0,1,0,1
1191130,12:52:46,12:52:46,9449,2,,0,0,516.49,0
1191130,12:55:43,12:55:43,2659,3,,0,0,1153.94,0
1191130,12:57:00,12:57:00,9868,4,,0,0,1436.46,1
1191130,12:58:03,12:58:03,441,5,,0,0,1664.86,0
1191130,12:58:46,12:58:46,442,6,,0,0,1833.53,0
1191130,12:59:32,12:59:32,443,7,,0,0,2013.51,0
1191130,13:00:55,13:00:55,2308,8,,0,0,2247.28,0
1191130,13:01:48,13:01:48,2309,9,,0,0,2446.22,0
1191130,13:03:01,13:03:01,2310,10,,0,0,2675.84,0
1191130,13:03:34,13:03:34,2311,11,,0,0,2795.06,0
1191130,13:04:47,13:04:47,2312,12,,0,0,3037.41,0
1191130,13:06:00,13:06:00,2313,13,,0,0,3300.61,0
1191130,13:07:00,13:07:00,3815,14,,0,0,3476.37,0
1191130,13:08:00,13:08:00,3816,15,,0,0,3651.72,0
1191130,13:09:00,13:09:00,3817,16,,0,0,3838.76,1
1191130,13:11:31,13:11:31,6975,17,,0,0,4328.75,0
1191130,13:12:13,13:12:13,3819,18,,0,0,4484.06,0
1191130,13:13:46,13:13:46,3820,19,,0,0,4752.79,0
1191130,13:15:12,13:15:12,3821,20,,0,0,5076.74,0
1191130,13:16:14,13:16:14,3822,21,,0,0,5271.66,0
1191130,13:17:27,13:17:27,7730,22,,0,0,5563.09,0
1191130,13:18:22,13:18:22,2541,23,,0,0,5744.45,0
1191130,13:19:17,13:19:17,9036,24,,0,0,5933.16,0
1191130,13:22:00,13:22:00,9945,25,,0,0,6591.81,1
1191130,13:23:09,13:23:09,2608,26,,0,0,7380.28,0
1191130,13:23:21,13:23:21,8338,27,,0,0,7501.95,0
1191130,13:23:40,13:23:40,3824,28,,0,0,7683.73,0
1191130,13:24:22,13:24:22,3825,29,,0,0,8040.64,0
1191130,13:24:50,13:24:50,3826,30,,0,0,8231.07,0
1191130,13:25:14,13:25:14,3827,31,,0,0,8404.81,0
1191130,13:25:45,13:25:45,3828,32,,0,0,8655.02,0
1191130,13:26:31,13:26:31,2125,33,,0,0,8962.67,0
1191130,13:27:08,13:27:08,9836,34,,0,0,9294.49,0
1191130,13:27:34,13:27:34,2512,35,,0,0,9489.28,0
1191130,13:28:04,13:28:04,2513,36,,0,0,9725.96,0
1191130,13:28:35,13:28:35,2514,37,,0,0,9928.32,0
1191130,13:29:00,13:29:00,2515,38,,0,0,10105.16,1
1191130,13:29:48,13:29:48,2516,39,,0,0,10323.4,0
1191130,13:30:48,13:30:48,2517,40,,0,0,10612.9,0
1191130,13:31:42,13:31:42,2518,41,,0,0,10847.47,0
1191130,13:32:25,13:32:25,8203,42,,0,0,11087.92,0
1191130,13:33:17,13:33:17,2520,43,,0,0,11361.45,0
1191130,13:34:02,13:34:02,2521,44,,0,0,11561.71,0
1191130,13:34:48,13:34:48,2437,45,,0,0,11797.07,0
1191130,13:35:34,13:35:34,2438,46,,0,0,12034.79,0
1191130,13:36:05,13:36:05,2439,47,,0,0,12178.87,0
1191130,13:36:45,13:36:45,2440,48,,0,0,12344.34,0
1191130,13:38:25,13:38:25,2442,49,,0,0,12708.19,0
1191130,13:39:14,13:39:14,2443,50,,0,0,12892.8,0
1191130,13:40:31,13:40:31,2444,51,,0,0,13169.39,0
1191130,13:42:00,13:42:00,2445,52,,0,0,13656.04,1
1191130,13:42:59,13:42:59,2446,53,,0,0,13919.69,0
1191130,13:43:38,13:43:38,91,54,,0,0,14141.62,0
1191130,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
1191130,13:49:13,13:49:13,162,56,,0,0,16285.11,0
1191130,13:49:33,13:49:33,2326,57,,0,0,16449.75,0
1191130,13:50:00,13:50:00,2327,58,,0,0,16621.26,1
1191130,13:51:03,13:51:03,2671,59,,0,0,17060.27,0
1191130,13:51:52,13:51:52,2672,60,,0,0,17338.29,0
1191130,13:52:19,13:52:19,2673,61,,0,0,17498.99,0
1191130,13:52:45,13:52:45,2674,62,,0,0,17632.53,0
1191130,13:53:47,13:53:47,3831,63,,0,0,17970.22,0
1191130,13:54:34,13:54:34,3392,64,,0,0,18243.08,0
1191130,13:55:01,13:55:01,3393,65,,0,0,18392.16,0
1191130,13:55:23,13:55:23,3394,66,,0,0,18542.52,0
1191130,13:55:54,13:55:54,3395,67,,0,0,18746.98,0
1191130,13:56:31,13:56:31,3396,68,,0,0,18950.87,0
1191130,13:57:20,13:57:20,3397,69,,0,0,19256.92,0
1191130,13:57:46,13:57:46,3398,70,,0,0,19386.29,0
1191130,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
1191130,14:00:50,14:00:50,6561,72,,0,0,20480.28,0
1191130,14:03:00,14:03:00,3344,73,,1,0,21138.09,1
11912010,22:10:00,22:10:00,7095,1,,0,1,0,1
11912010,22:11:16,22:11:16,9503,2,,0,0,573.7,0
11912010,22:11:46,22:11:46,2388,3,,0,0,804.84,0
11912010,22:12:37,22:12:37,2389,4,,0,0,1159.07,0
11912010,22:14:00,22:14:00,3481,5,,0,0,1762.68,1
11912010,22:14:33,22:14:33,5465,6,,0,0,2043.7,0
11912010,22:18:09,22:18:09,10581,7,,0,0,4059.92,0
11912010,22:18:39,22:18:39,10583,8,,0,0,4306.56,0
11912010,22:19:10,22:19:10,10584,9,,0,0,4549.48,0
11912010,22:19:58,22:19:58,9566,10,,0,0,4937.68,0
11912010,22:21:00,22:21:00,8403,11,,0,0,5520.48,1
11912010,22:22:03,22:22:03,10578,12,,0,0,6383.37,0
11912010,22:22:27,22:22:27,57,13,,0,0,6663.69,0
11912010,22:23:16,22:23:16,58,14,,0,0,7429.91,0
11912010,22:23:45,22:23:45,59,15,,0,0,7874.46,0
11912010,22:24:00,22:24:00,60,16,,0,0,8128.91,1
11912010,22:24:42,22:24:42,61,17,,0,0,8401.75,0
11912010,22:27:02,22:27:02,63,18,,0,0,9433.16,0
11912010,22:27:42,22:27:42,64,19,,0,0,9705.28,0
11912010,22:29:09,22:29:09,65,20,,0,0,10272.15,0
11912010,22:29:44,22:29:44,66,21,,0,0,10537.5,0
11912010,22:30:52,22:30:52,67,22,,0,0,11113.31,0
11912010,22:32:02,22:32:02,9499,23,,0,0,11639.49,0
11912010,22:34:00,22:34:00,486,24,,1,0,12677.9,1
119130,12:48:00,12:48:00,10017,1,,0,1,0,1
119130,12:49:47,12:49:47,4339,2,,0,0,816.65,0
119130,12:50:17,12:50:17,4340,3,,0,0,1014.11,0
119130,12:50:53,12:50:53,4341,4,,0,0,1269.75,0
119130,12:51:31,12:51:31,4342,5,,0,0,1515.08,0
119130,12:52:09,12:52:09,4343,6,,0,0,1734.27,0
119130,12:52:47,12:52:47,4344,7,,0,0,1940.49,0
119130,12:53:17,12:53:17,4345,8,,0,0,2101.17,0
119130,12:53:53,12:53:53,4346,9,,0,0,2317.29,0
119130,12:54:18,12:54:18,4347,10,,0,0,2475.52,0
119130,12:55:00,12:55:00,4348,11,,0,0,2724.51,0
119130,12:55:32,12:55:32,4349,12,,0,0,2929.35,0
119130,12:56:02,12:56:02,4350,13,,0,0,3102.29,0
119130,12:56:46,12:56:46,4351,14,,0,0,3332.47,0
119130,12:57:06,12:57:06,4352,15,,0,0,3478.65,0
119130,12:57:46,12:57:46,4353,16,,0,0,3708.54,0
119130,12:58:44,12:58:44,1176,17,,0,0,4015.63,0
119130,13:00:00,13:00:00,4354,18,,0,0,4321.25,1
119130,13:02:00,13:02:00,4355,19,,0,0,4993.95,1
119130,13:02:18,13:02:18,4356,20,,0,0,5103.63,0
119130,13:02:59,13:02:59,4357,21,,0,0,5350.26,0
119130,13:03:24,13:03:24,4358,22,,0,0,5516.2,0
119130,13:04:07,13:04:07,4359,23,,0,0,5830.54,0
119130,13:04:34,13:04:34,4360,24,,0,0,6009.84,0
119130,13:05:12,13:05:12,4361,25,,0,0,6308.61,0
119130,13:05:47,13:05:47,1229,26,,0,0,6549.94,0
119130,13:06:16,13:06:16,10386,27,,0,0,6780.88,0
119130,13:07:00,13:07:00,1232,28,,0,0,7083.8,1
119130,13:07:47,13:07:47,10829,29,,0,0,7399.43,0
119130,13:08:30,13:08:30,4365,30,,0,0,7585.79,0
119130,13:08:54,13:08:54,4366,31,,0,0,7693.25,0
119130,13:09:44,13:09:44,9878,32,,0,0,7854.27,0
119130,13:10:08,13:10:08,4367,33,,0,0,8001.84,0
119130,13:10:27,13:10:27,4368,34,,0,0,8096.2,0
119130,13:11:12,13:11:12,4369,35,,0,0,8370.41,0
119130,13:12:00,13:12:00,4370,36,,0,0,8582.69,1
119130,13:13:26,13:13:26,4371,37,,0,0,8870.47,0
119130,13:14:08,13:14:08,4448,38,,0,0,9097.88,0
119130,13:14:30,13:14:30,4449,39,,0,0,9224.76,0
119130,13:15:22,13:15:22,4376,40,,0,0,9535.71,0
119130,13:15:51,13:15:51,8064,41,,0,0,9714.75,0
119130,13:16:58,13:16:58,427,42,,0,0,9971.59,0
119130,13:18:00,13:18:00,428,43,,0,0,10255.8,1
119130,13:22:11,13:22:11,430,44,,0,0,10993.13,0
119130,13:23:07,13:23:07,9578,45,,0,0,11212.49,0
119130,13:24:49,13:24:49,432,46,,0,0,11466.91,0
119130,13:27:19,13:27:19,433,47,,0,0,11911.56,0
119130,13:28:19,13:28:19,434,48,,0,0,12111.77,0
119130,13:29:25,13:29:25,435,49,,0,0,12324.76,0
119130,13:30:21,13:30:21,10734,50,,0,0,12531.39,0
119130,13:31:00,13:31:00,9833,51,,1,0,12678.25,1
11913010,07:33:00,07:33:00,10742,1,,0,1,0,1
11913010,07:33:27,07:33:27,4205,2,,0,0,211.97,0
11913010,07:33:47,07:33:47,4206,3,,0,0,345.35,0
11913010,07:34:21,07:34:21,4207,4,,0,0,547.93,0
11913010,07:34:50,07:34:50,10740,5,,0,0,761.2,0
11913010,07:35:51,07:35:51,2317,6,,0,0,1137,0
11913010,07:36:10,07:36:10,2318,7,,0,0,1226,0
11913010,07:36:36,07:36:36,2319,8,,0,0,1430.45,0
11913010,07:37:01,07:37:01,2320,9,,0,0,1584.4,0
11913010,07:38:00,07:38:00,9957,10,,0,0,2049.74,1
11913010,07:38:44,07:38:44,9558,11,,0,0,2295.48,0
11913010,07:39:27,07:39:27,704,12,,0,0,2542.19,0
11913010,07:40:39,07:40:39,10131,13,,0,0,2856.17,0
11913010,07:41:32,07:41:32,705,14,,0,0,3160.95,0
11913010,07:43:00,07:43:00,10449,15,,0,0,3662.35,1
11913010,07:44:35,07:44:35,10712,16,,0,0,3937.24,0
11913010,07:46:50,07:46:50,8433,17,,0,0,4358.9,0
11913010,07:48:00,07:48:00,8651,18,,1,0,4626.09,1
11914120,07:44:00,07:44:00,7095,1,,0,1,0,1
11914120,07:45:17,07:45:17,9503,2,,0,0,573.7,0
11914120,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
11914120,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
11914120,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
11914120,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
11914120,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
11914120,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
11914120,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
11914120,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
11914120,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
11914120,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
11914120,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
11914120,07:56:10,07:56:10,140,14,,0,0,4133.04,0
11914120,07:56:59,07:56:59,141,15,,0,0,4405.54,0
11914120,07:58:05,07:58:05,142,16,,0,0,4770.32,0
11914120,07:58:46,07:58:46,143,17,,0,0,5021.56,0
11914120,07:59:24,07:59:24,144,18,,0,0,5254.41,0
11914120,08:00:13,08:00:13,771,19,,0,0,5562.78,0
11914120,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
11914120,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
11914120,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
11914120,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
11914120,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
11914120,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
11914120,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
11914120,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
11914120,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
11914120,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
11914120,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
11914120,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
11914120,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
11914120,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
11914120,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
11914120,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
11914120,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
11914120,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
11914120,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
11914120,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
11914120,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
11914120,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
11914120,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
11914120,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
11914120,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
11914120,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
11914120,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
11914120,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
11914120,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
11914120,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
11914120,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
11914120,08:26:00,08:26:00,687,51,,0,0,13295.29,1
11914120,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
11914120,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
11914120,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
11914120,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
11914120,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
11914120,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
11914120,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
11914120,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
11915080,06:53:00,06:53:00,9869,1,,0,1,0,1
11915080,06:54:55,06:54:55,2584,2,,0,0,1118.01,0
11915080,06:55:26,06:55:26,2586,3,,0,0,1361.06,0
11915080,06:55:50,06:55:50,10735,4,,0,0,1633.92,0
11915080,06:56:10,06:56:10,8976,5,,0,0,1825.37,0
11915080,06:58:23,06:58:23,2593,6,,0,0,2608.13,0
11915080,06:59:35,06:59:35,10042,7,,0,0,2935.47,0
11915080,07:00:03,07:00:03,10234,8,,0,0,3096.8,0
11915080,07:06:00,07:06:00,9953,9,,0,0,5642.76,1
11915080,07:07:22,07:07:22,725,10,,0,0,6599.44,0
11915080,07:08:20,07:08:20,9717,11,,0,0,7302.65,0
11915080,07:10:00,07:10:00,735,12,,1,0,8200.23,1
11915090,06:53:00,06:53:00,9869,1,,0,1,0,1
11915090,06:54:55,06:54:55,2584,2,,0,0,1118.01,0
11915090,06:55:26,06:55:26,2586,3,,0,0,1361.06,0
11915090,06:55:50,06:55:50,10735,4,,0,0,1633.92,0
11915090,06:56:10,06:56:10,8976,5,,0,0,1825.37,0
11915090,06:58:23,06:58:23,2593,6,,0,0,2608.13,0
11915090,06:59:35,06:59:35,10042,7,,0,0,2935.47,0
11915090,07:00:03,07:00:03,10234,8,,0,0,3096.8,0
11915090,07:06:00,07:06:00,9953,9,,0,0,5642.76,1
11915090,07:07:22,07:07:22,725,10,,0,0,6599.44,0
11915090,07:08:20,07:08:20,9717,11,,0,0,7302.65,0
11915090,07:10:00,07:10:00,735,12,,1,0,8200.23,1
11916070,23:34:00,23:34:00,9954,1,,0,1,0,1
11916070,23:35:11,23:35:11,7581,2,,0,0,645.74,0
11916070,23:36:27,23:36:27,7747,3,,0,0,1088.6,0
11916070,23:36:56,23:36:56,10730,4,,0,0,1298.61,0
11916070,23:38:11,23:38:11,4989,5,,0,0,1756.49,0
11916070,23:38:51,23:38:51,4990,6,,0,0,1998.13,0
11916070,23:39:28,23:39:28,4991,7,,0,0,2312.06,0
11916070,23:40:10,23:40:10,4992,8,,0,0,2595.56,0
11916070,23:40:38,23:40:38,4993,9,,0,0,2910.5,0
11916070,23:41:00,23:41:00,4994,10,,0,0,3088.79,1
11916070,23:41:31,23:41:31,4995,11,,0,0,3248.51,0
11916070,23:41:56,23:41:56,4996,12,,0,0,3411.26,0
11916070,23:42:32,23:42:32,4997,13,,0,0,3620.49,0
11916070,23:42:53,23:42:53,4998,14,,0,0,3721.65,0
11916070,23:43:56,23:43:56,4999,15,,0,0,4050.51,0
11916070,23:44:33,23:44:33,5000,16,,0,0,4257,0
11916070,23:46:00,23:46:00,10731,17,,0,0,4756.85,1
11916070,23:47:07,23:47:07,4716,18,,0,0,5278.41,0
11916070,23:47:42,23:47:42,4718,19,,0,0,5427.21,0
11916070,23:48:11,23:48:11,4717,20,,0,0,5565.99,0
11916070,23:49:11,23:49:11,4719,21,,0,0,5862.63,0
11916070,23:50:02,23:50:02,4720,22,,0,0,6145.58,0
11916070,23:50:53,23:50:53,8216,23,,0,0,6367.85,0
11916070,23:51:29,23:51:29,858,24,,0,0,6585.16,0
11916070,23:52:04,23:52:04,859,25,,0,0,6829.24,0
11916070,23:52:51,23:52:51,860,26,,0,0,7185.48,0
11916070,23:53:21,23:53:21,861,27,,0,0,7371.99,0
11916070,23:54:28,23:54:28,2048,28,,0,0,7805.95,0
11916070,23:55:41,23:55:41,2049,29,,0,0,8286.51,0
11916070,23:56:14,23:56:14,2050,30,,0,0,8455.3,0
11916070,23:56:50,23:56:50,2051,31,,0,0,8660.89,0
11916070,23:57:27,23:57:27,2052,32,,0,0,8850.84,0
11916070,23:58:00,23:58:00,2053,33,,0,0,8981.23,1
11916070,23:58:46,23:58:46,2054,34,,0,0,9247.82,0
11916070,23:59:08,23:59:08,2055,35,,0,0,9392.94,0
11916070,23:59:47,23:59:47,2056,36,,0,0,9634.81,0
11916070,24:00:16,24:00:16,2057,37,,0,0,9798.23,0
11916070,24:01:01,24:01:01,2059,38,,0,0,10113.04,0
11916070,24:01:28,24:01:28,2060,39,,0,0,10300.78,0
11916070,24:02:01,24:02:01,2061,40,,0,0,10520.61,0
11916070,24:02:38,24:02:38,2062,41,,0,0,10730.48,0
11916070,24:03:21,24:03:21,2063,42,,0,0,11009.22,0
11916070,24:03:48,24:03:48,2064,43,,0,0,11161.87,0
11916070,24:04:23,24:04:23,2066,44,,0,0,11389.8,0
11916070,24:05:12,24:05:12,2067,45,,0,0,11717.97,0
11916070,24:06:20,24:06:20,2068,46,,0,0,11922.84,0
11916070,24:07:12,24:07:12,508,47,,0,0,12126.74,0
11916070,24:07:51,24:07:51,509,48,,0,0,12364.73,0
11916070,24:08:17,24:08:17,463,49,,0,0,12540.17,0
11916070,24:09:00,24:09:00,1776,50,,1,0,12820.99,1
11916130,23:34:00,23:34:00,9954,1,,0,1,0,1
11916130,23:35:11,23:35:11,7581,2,,0,0,645.74,0
11916130,23:36:27,23:36:27,7747,3,,0,0,1088.6,0
11916130,23:36:56,23:36:56,10730,4,,0,0,1298.61,0
11916130,23:38:11,23:38:11,4989,5,,0,0,1756.49,0
11916130,23:38:51,23:38:51,4990,6,,0,0,1998.13,0
11916130,23:39:28,23:39:28,4991,7,,0,0,2312.06,0
11916130,23:40:10,23:40:10,4992,8,,0,0,2595.56,0
11916130,23:40:38,23:40:38,4993,9,,0,0,2910.5,0
11916130,23:41:00,23:41:00,4994,10,,0,0,3088.79,1
11916130,23:41:31,23:41:31,4995,11,,0,0,3248.51,0
11916130,23:41:56,23:41:56,4996,12,,0,0,3411.26,0
11916130,23:42:32,23:42:32,4997,13,,0,0,3620.49,0
11916130,23:42:53,23:42:53,4998,14,,0,0,3721.65,0
11916130,23:43:56,23:43:56,4999,15,,0,0,4050.51,0
11916130,23:44:33,23:44:33,5000,16,,0,0,4257,0
11916130,23:46:00,23:46:00,10731,17,,0,0,4756.85,1
11916130,23:47:07,23:47:07,4716,18,,0,0,5278.41,0
11916130,23:47:42,23:47:42,4718,19,,0,0,5427.21,0
11916130,23:48:11,23:48:11,4717,20,,0,0,5565.99,0
11916130,23:49:11,23:49:11,4719,21,,0,0,5862.63,0
11916130,23:50:02,23:50:02,4720,22,,0,0,6145.58,0
11916130,23:50:53,23:50:53,8216,23,,0,0,6367.85,0
11916130,23:51:29,23:51:29,858,24,,0,0,6585.16,0
11916130,23:52:04,23:52:04,859,25,,0,0,6829.24,0
11916130,23:52:51,23:52:51,860,26,,0,0,7185.48,0
11916130,23:53:21,23:53:21,861,27,,0,0,7371.99,0
11916130,23:54:28,23:54:28,2048,28,,0,0,7805.95,0
11916130,23:55:41,23:55:41,2049,29,,0,0,8286.51,0
11916130,23:56:14,23:56:14,2050,30,,0,0,8455.3,0
11916130,23:56:50,23:56:50,2051,31,,0,0,8660.89,0
11916130,23:57:27,23:57:27,2052,32,,0,0,8850.84,0
11916130,23:58:00,23:58:00,2053,33,,0,0,8981.23,1
11916130,23:58:46,23:58:46,2054,34,,0,0,9247.82,0
11916130,23:59:08,23:59:08,2055,35,,0,0,9392.94,0
11916130,23:59:47,23:59:47,2056,36,,0,0,9634.81,0
11916130,24:00:16,24:00:16,2057,37,,0,0,9798.23,0
11916130,24:01:01,24:01:01,2059,38,,0,0,10113.04,0
11916130,24:01:28,24:01:28,2060,39,,0,0,10300.78,0
11916130,24:02:01,24:02:01,2061,40,,0,0,10520.61,0
11916130,24:02:38,24:02:38,2062,41,,0,0,10730.48,0
11916130,24:03:21,24:03:21,2063,42,,0,0,11009.22,0
11916130,24:03:48,24:03:48,2064,43,,0,0,11161.87,0
11916130,24:04:23,24:04:23,2066,44,,0,0,11389.8,0
11916130,24:05:12,24:05:12,2067,45,,0,0,11717.97,0
11916130,24:06:20,24:06:20,2068,46,,0,0,11922.84,0
11916130,24:07:12,24:07:12,508,47,,0,0,12126.74,0
11916130,24:07:51,24:07:51,509,48,,0,0,12364.73,0
11916130,24:08:17,24:08:17,463,49,,0,0,12540.17,0
11916130,24:09:00,24:09:00,1776,50,,1,0,12820.99,1
11917020,26:44:00,26:44:00,9869,1,,0,1,0,1
11917020,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917020,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917020,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917020,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917020,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917020,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917020,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917020,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917020,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917020,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917020,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917030,26:44:00,26:44:00,9869,1,,0,1,0,1
11917030,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917030,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917030,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917030,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917030,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917030,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917030,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917030,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917030,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917030,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917030,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917040,26:44:00,26:44:00,9869,1,,0,1,0,1
11917040,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917040,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917040,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917040,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917040,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917040,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917040,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917040,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917040,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917040,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917040,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917050,26:44:00,26:44:00,9869,1,,0,1,0,1
11917050,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917050,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917050,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917050,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917050,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917050,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917050,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917050,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917050,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917050,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917050,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917060,26:44:00,26:44:00,9869,1,,0,1,0,1
11917060,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917060,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917060,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917060,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917060,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917060,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917060,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917060,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917060,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917060,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917060,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917100,26:44:00,26:44:00,9869,1,,0,1,0,1
11917100,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917100,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917100,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917100,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917100,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917100,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917100,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917100,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917100,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917100,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917100,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917110,26:44:00,26:44:00,9869,1,,0,1,0,1
11917110,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917110,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917110,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917110,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917110,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917110,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917110,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917110,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917110,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917110,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917110,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917140,26:44:00,26:44:00,9869,1,,0,1,0,1
11917140,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917140,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917140,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917140,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917140,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917140,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917140,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917140,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917140,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917140,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917140,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11917150,26:44:00,26:44:00,9869,1,,0,1,0,1
11917150,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
11917150,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
11917150,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
11917150,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
11917150,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
11917150,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
11917150,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
11917150,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
11917150,26:57:43,26:57:43,725,10,,0,0,6599.44,0
11917150,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
11917150,27:01:00,27:01:00,735,12,,1,0,8200.23,1
11918080,15:03:00,15:03:00,9954,1,,0,1,0,1
11918080,15:04:21,15:04:21,725,2,,0,0,883.29,0
11918080,15:05:14,15:05:14,102,3,,0,0,1484.85,0
11918080,15:05:53,15:05:53,103,4,,0,0,2030.57,0
11918080,15:06:42,15:06:42,104,5,,0,0,2508.95,0
11918080,15:08:00,15:08:00,9490,6,,0,0,3528.25,1
11918080,15:08:44,15:08:44,8418,7,,0,0,3973.23,0
11918080,15:09:30,15:09:30,795,8,,0,0,4403.01,0
11918080,15:10:38,15:10:38,10750,9,,0,0,4867.01,0
11918080,15:11:25,15:11:25,797,10,,0,0,5364.05,0
11918080,15:11:47,15:11:47,798,11,,0,0,5490.21,0
11918080,15:12:12,15:12:12,986,12,,0,0,5704.21,0
11918080,15:12:38,15:12:38,9494,13,,0,0,5894.61,0
11918080,15:13:12,15:13:12,1777,14,,0,0,6009.65,0
11918080,15:13:31,15:13:31,1778,15,,0,0,6160.14,0
11918080,15:13:57,15:13:57,1779,16,,0,0,6348.29,0
11918080,15:14:38,15:14:38,1780,17,,0,0,6661.98,0
11918080,15:15:12,15:15:12,1781,18,,0,0,6860.28,0
11918080,15:15:34,15:15:34,7987,19,,0,0,7040.53,0
11918080,15:16:00,15:16:00,8928,20,,0,0,7255.39,0
11918080,15:16:31,15:16:31,5026,21,,0,0,7558.61,0
11918080,15:17:21,15:17:21,5027,22,,0,0,7942.97,0
11918080,15:17:54,15:17:54,5028,23,,0,0,8250.75,0
11918080,15:18:05,15:18:05,5029,24,,0,0,8383.2,0
11918080,15:18:28,15:18:28,5030,25,,0,0,8615.41,0
11918080,15:18:51,15:18:51,5031,26,,0,0,8827.52,0
11918080,15:20:11,15:20:11,4682,27,,0,0,9641.98,0
11918080,15:20:28,15:20:28,9615,28,,0,0,9830.86,0
11918080,15:21:00,15:21:00,9497,29,,0,0,10116.82,1
11918080,15:21:44,15:21:44,4685,30,,0,0,10446.38,0
11918080,15:22:10,15:22:10,4686,31,,0,0,10655.15,0
11918080,15:22:42,15:22:42,4687,32,,0,0,10916.14,0
11918080,15:23:39,15:23:39,4688,33,,0,0,11233.16,0
11918080,15:24:02,15:24:02,4689,34,,0,0,11437.21,0
11918080,15:24:30,15:24:30,4690,35,,0,0,11614.55,0
11918080,15:25:07,15:25:07,1992,36,,0,0,11925.69,0
11918080,15:25:22,15:25:22,1993,37,,0,0,12027.77,0
11918080,15:25:47,15:25:47,1994,38,,0,0,12247.26,0
11918080,15:26:11,15:26:11,1995,39,,0,0,12479.23,0
11918080,15:26:28,15:26:28,1996,40,,0,0,12615.77,0
11918080,15:27:16,15:27:16,4668,41,,0,0,12966.5,0
11918080,15:27:43,15:27:43,4669,42,,0,0,13164.82,0
11918080,15:28:00,15:28:00,1986,43,,0,0,13271.43,1
11918080,15:28:37,15:28:37,2009,44,,0,0,13493.1,0
11918080,15:29:02,15:29:02,2010,45,,0,0,13661.79,0
11918080,15:29:25,15:29:25,4670,46,,0,0,13819.92,0
11918080,15:29:59,15:29:59,4671,47,,0,0,14040.37,0
11918080,15:30:36,15:30:36,4672,48,,0,0,14236.18,0
11918080,15:31:14,15:31:14,65,49,,0,0,14464.48,0
11918080,15:31:46,15:31:46,66,50,,0,0,14729.98,0
11918080,15:32:52,15:32:52,67,51,,0,0,15305.79,0
11918080,15:34:00,15:34:00,9499,52,,0,0,15831.97,1
11918080,15:37:00,15:37:00,486,53,,1,0,16870.38,1
11918090,15:03:00,15:03:00,9954,1,,0,1,0,1
11918090,15:04:21,15:04:21,725,2,,0,0,883.29,0
11918090,15:05:14,15:05:14,102,3,,0,0,1484.85,0
11918090,15:05:53,15:05:53,103,4,,0,0,2030.57,0
11918090,15:06:42,15:06:42,104,5,,0,0,2508.95,0
11918090,15:08:00,15:08:00,9490,6,,0,0,3528.25,1
11918090,15:08:44,15:08:44,8418,7,,0,0,3973.23,0
11918090,15:09:30,15:09:30,795,8,,0,0,4403.01,0
11918090,15:10:38,15:10:38,10750,9,,0,0,4867.01,0
11918090,15:11:25,15:11:25,797,10,,0,0,5364.05,0
11918090,15:11:47,15:11:47,798,11,,0,0,5490.21,0
11918090,15:12:12,15:12:12,986,12,,0,0,5704.21,0
11918090,15:12:38,15:12:38,9494,13,,0,0,5894.61,0
11918090,15:13:12,15:13:12,1777,14,,0,0,6009.65,0
11918090,15:13:31,15:13:31,1778,15,,0,0,6160.14,0
11918090,15:13:57,15:13:57,1779,16,,0,0,6348.29,0
11918090,15:14:38,15:14:38,1780,17,,0,0,6661.98,0
11918090,15:15:12,15:15:12,1781,18,,0,0,6860.28,0
11918090,15:15:34,15:15:34,7987,19,,0,0,7040.53,0
11918090,15:16:00,15:16:00,8928,20,,0,0,7255.39,0
11918090,15:16:31,15:16:31,5026,21,,0,0,7558.61,0
11918090,15:17:21,15:17:21,5027,22,,0,0,7942.97,0
11918090,15:17:54,15:17:54,5028,23,,0,0,8250.75,0
11918090,15:18:05,15:18:05,5029,24,,0,0,8383.2,0
11918090,15:18:28,15:18:28,5030,25,,0,0,8615.41,0
11918090,15:18:51,15:18:51,5031,26,,0,0,8827.52,0
11918090,15:20:11,15:20:11,4682,27,,0,0,9641.98,0
11918090,15:20:28,15:20:28,9615,28,,0,0,9830.86,0
11918090,15:21:00,15:21:00,9497,29,,0,0,10116.82,1
11918090,15:21:44,15:21:44,4685,30,,0,0,10446.38,0
11918090,15:22:10,15:22:10,4686,31,,0,0,10655.15,0
11918090,15:22:42,15:22:42,4687,32,,0,0,10916.14,0
11918090,15:23:39,15:23:39,4688,33,,0,0,11233.16,0
11918090,15:24:02,15:24:02,4689,34,,0,0,11437.21,0
11918090,15:24:30,15:24:30,4690,35,,0,0,11614.55,0
11918090,15:25:07,15:25:07,1992,36,,0,0,11925.69,0
11918090,15:25:22,15:25:22,1993,37,,0,0,12027.77,0
11918090,15:25:47,15:25:47,1994,38,,0,0,12247.26,0
11918090,15:26:11,15:26:11,1995,39,,0,0,12479.23,0
11918090,15:26:28,15:26:28,1996,40,,0,0,12615.77,0
11918090,15:27:16,15:27:16,4668,41,,0,0,12966.5,0
11918090,15:27:43,15:27:43,4669,42,,0,0,13164.82,0
11918090,15:28:00,15:28:00,1986,43,,0,0,13271.43,1
11918090,15:28:37,15:28:37,2009,44,,0,0,13493.1,0
11918090,15:29:02,15:29:02,2010,45,,0,0,13661.79,0
11918090,15:29:25,15:29:25,4670,46,,0,0,13819.92,0
11918090,15:29:59,15:29:59,4671,47,,0,0,14040.37,0
11918090,15:30:36,15:30:36,4672,48,,0,0,14236.18,0
11918090,15:31:14,15:31:14,65,49,,0,0,14464.48,0
11918090,15:31:46,15:31:46,66,50,,0,0,14729.98,0
11918090,15:32:52,15:32:52,67,51,,0,0,15305.79,0
11918090,15:34:00,15:34:00,9499,52,,0,0,15831.97,1
11918090,15:37:00,15:37:00,486,53,,1,0,16870.38,1
11919080,14:15:00,14:15:00,6018,1,,0,1,0,1
11919080,14:16:13,14:16:13,6019,2,,0,0,778.2,0
11919080,14:16:42,14:16:42,6020,3,,0,0,949.77,0
11919080,14:17:17,14:17:17,6021,4,,0,0,1197.8,0
11919080,14:17:56,14:17:56,942,5,,0,0,1466.7,0
11919080,14:18:22,14:18:22,943,6,,0,0,1667.26,0
11919080,14:18:55,14:18:55,4708,7,,0,0,1953.12,0
11919080,14:19:43,14:19:43,4709,8,,0,0,2288.29,0
11919080,14:20:07,14:20:07,4710,9,,0,0,2440.64,0
11919080,14:21:02,14:21:02,948,10,,0,0,2845.91,0
11919080,14:21:15,14:21:15,949,11,,0,0,2936.09,0
11919080,14:21:41,14:21:41,950,12,,0,0,3097.04,0
11919080,14:22:08,14:22:08,951,13,,0,0,3321.31,0
11919080,14:22:40,14:22:40,952,14,,0,0,3563.33,0
11919080,14:23:08,14:23:08,953,15,,0,0,3778,0
11919080,14:23:51,14:23:51,954,16,,0,0,4096.48,0
11919080,14:24:18,14:24:18,955,17,,0,0,4243.87,0
11919080,14:24:47,14:24:47,956,18,,0,0,4519.26,0
11919080,14:25:00,14:25:00,957,19,,0,0,4631.9,1
11919080,14:26:14,14:26:14,958,20,,0,0,5133.96,0
11919080,14:26:39,14:26:39,959,21,,0,0,5380.02,0
11919080,14:27:38,14:27:38,960,22,,0,0,5674.73,0
11919080,14:28:07,14:28:07,961,23,,0,0,5860.82,0
11919080,14:28:42,14:28:42,962,24,,0,0,6100.02,0
11919080,14:29:23,14:29:23,963,25,,0,0,6350.84,0
11919080,14:30:06,14:30:06,964,26,,0,0,6470.6,0
11919080,14:30:47,14:30:47,965,27,,0,0,6687.93,0
11919080,14:31:20,14:31:20,482,28,,0,0,6882.42,0
11919080,14:31:45,14:31:45,483,29,,0,0,7033.89,0
11919080,14:32:17,14:32:17,484,30,,0,0,7248.66,0
11919080,14:33:00,14:33:00,9499,31,,0,0,7673.47,1
11919080,14:35:00,14:35:00,69,32,,0,0,8406.34,1
11919080,14:36:37,14:36:37,9496,33,,0,0,9631.86,0
11919080,14:39:04,14:39:04,93,34,,0,0,11252.27,0
11919080,14:40:00,14:40:00,94,35,,0,0,11972.15,1
11919080,14:41:32,14:41:32,95,36,,0,0,13069.52,0
11919080,14:42:16,14:42:16,96,37,,0,0,13520.71,0
11919080,14:43:22,14:43:22,97,38,,0,0,14065.67,0
11919080,14:44:28,14:44:28,98,39,,0,0,14677.99,0
11919080,14:46:00,14:46:00,9952,40,,1,0,15373.67,1
11919090,14:15:00,14:15:00,6018,1,,0,1,0,1
11919090,14:16:13,14:16:13,6019,2,,0,0,778.2,0
11919090,14:16:42,14:16:42,6020,3,,0,0,949.77,0
11919090,14:17:17,14:17:17,6021,4,,0,0,1197.8,0
11919090,14:17:56,14:17:56,942,5,,0,0,1466.7,0
11919090,14:18:22,14:18:22,943,6,,0,0,1667.26,0
11919090,14:18:55,14:18:55,4708,7,,0,0,1953.12,0
11919090,14:19:43,14:19:43,4709,8,,0,0,2288.29,0
11919090,14:20:07,14:20:07,4710,9,,0,0,2440.64,0
11919090,14:21:02,14:21:02,948,10,,0,0,2845.91,0
11919090,14:21:15,14:21:15,949,11,,0,0,2936.09,0
11919090,14:21:41,14:21:41,950,12,,0,0,3097.04,0
11919090,14:22:08,14:22:08,951,13,,0,0,3321.31,0
11919090,14:22:40,14:22:40,952,14,,0,0,3563.33,0
11919090,14:23:08,14:23:08,953,15,,0,0,3778,0
11919090,14:23:51,14:23:51,954,16,,0,0,4096.48,0
11919090,14:24:18,14:24:18,955,17,,0,0,4243.87,0
11919090,14:24:47,14:24:47,956,18,,0,0,4519.26,0
11919090,14:25:00,14:25:00,957,19,,0,0,4631.9,1
11919090,14:26:14,14:26:14,958,20,,0,0,5133.96,0
11919090,14:26:39,14:26:39,959,21,,0,0,5380.02,0
11919090,14:27:38,14:27:38,960,22,,0,0,5674.73,0
11919090,14:28:07,14:28:07,961,23,,0,0,5860.82,0
11919090,14:28:42,14:28:42,962,24,,0,0,6100.02,0
11919090,14:29:23,14:29:23,963,25,,0,0,6350.84,0
11919090,14:30:06,14:30:06,964,26,,0,0,6470.6,0
11919090,14:30:47,14:30:47,965,27,,0,0,6687.93,0
11919090,14:31:20,14:31:20,482,28,,0,0,6882.42,0
11919090,14:31:45,14:31:45,483,29,,0,0,7033.89,0
11919090,14:32:17,14:32:17,484,30,,0,0,7248.66,0
11919090,14:33:00,14:33:00,9499,31,,0,0,7673.47,1
11919090,14:35:00,14:35:00,69,32,,0,0,8406.34,1
11919090,14:36:37,14:36:37,9496,33,,0,0,9631.86,0
11919090,14:39:04,14:39:04,93,34,,0,0,11252.27,0
11919090,14:40:00,14:40:00,94,35,,0,0,11972.15,1
11919090,14:41:32,14:41:32,95,36,,0,0,13069.52,0
11919090,14:42:16,14:42:16,96,37,,0,0,13520.71,0
11919090,14:43:22,14:43:22,97,38,,0,0,14065.67,0
11919090,14:44:28,14:44:28,98,39,,0,0,14677.99,0
11919090,14:46:00,14:46:00,9952,40,,1,0,15373.67,1
11920120,22:19:00,22:19:00,9771,1,,0,1,0,1
11920120,22:20:34,22:20:34,6049,2,,0,0,442.05,0
11920120,22:20:53,22:20:53,6050,3,,0,0,589.28,0
11920120,22:21:11,22:21:11,9648,4,,0,0,775.83,0
11920120,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
11920120,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
11920120,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
11920120,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
11920120,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
11920120,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
11920120,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
11920120,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
11920120,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
11920120,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
11920120,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
11920120,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
11920120,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
11920120,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
11920120,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
11920120,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
11920120,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
11920120,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
11920120,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
11920120,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
11920120,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
11920120,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
11920120,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
11920120,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
11920120,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
11920120,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
11920120,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
11920120,22:49:53,22:49:53,153,32,,0,0,17121.19,0
11920120,22:50:07,22:50:07,154,33,,0,0,17276.94,0
11920120,22:51:00,22:51:00,7092,34,,0,0,17930,1
11920120,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
11920120,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
11920120,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
11920120,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
11920120,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
11920120,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
11920120,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
11921010,25:41:00,25:41:00,9833,1,,0,1,0,1
11921010,25:43:23,25:43:23,2658,2,,0,0,652.56,0
11921010,25:44:10,25:44:10,2659,3,,0,0,872.72,0
11921010,25:45:00,25:45:00,9868,4,,0,0,1155.68,1
11921010,25:46:30,25:46:30,2660,5,,0,0,1407.38,0
11921010,25:48:00,25:48:00,9929,6,,0,0,1700.43,1
11921010,25:48:50,25:48:50,2663,7,,0,0,1943.32,0
11921010,25:51:00,25:51:00,8983,8,,0,0,2436,0
11921010,25:52:00,25:52:00,9870,9,,0,0,2717.1,1
11921010,25:52:50,25:52:50,2321,10,,0,0,3001.75,0
11921010,25:53:52,25:53:52,10027,11,,0,0,3369.76,0
11921010,25:54:40,25:54:40,2667,12,,0,0,3696.32,0
11921010,25:55:48,25:55:48,2669,13,,0,0,4098.7,0
11921010,25:56:26,25:56:26,2670,14,,0,0,4349.72,0
11921010,25:58:00,25:58:00,9943,15,,0,0,4966.52,1
11921010,26:03:47,26:03:47,2127,16,,0,0,6830.55,0
11921010,26:06:00,26:06:00,2514,17,,0,0,7838.47,1
11921010,26:14:04,26:14:04,160,18,,0,0,11459.34,0
11921010,26:16:00,26:16:00,10161,19,,0,0,12391.52,1
11921010,26:21:00,26:21:00,9520,20,,0,0,15548.35,1
11921010,26:26:00,26:26:00,3344,21,,0,0,17829.15,1
11921010,26:29:51,26:29:51,657,22,,0,0,20391.01,0
11921010,26:37:10,26:37:10,2723,23,,0,0,25149.42,0
11921010,26:37:47,26:37:47,2724,24,,0,0,25606.19,0
11921010,26:38:11,26:38:11,2725,25,,0,0,25852.95,0
11921010,26:38:34,26:38:34,2726,26,,0,0,26066.94,0
11921010,26:38:59,26:38:59,2727,27,,0,0,26319.48,0
11921010,26:39:29,26:39:29,2728,28,,0,0,26632,0
11921010,26:39:53,26:39:53,2730,29,,0,0,26897.08,0
11921010,26:40:20,26:40:20,9529,30,,0,0,27206.66,0
11921010,26:40:33,26:40:33,1144,31,,0,0,27332.32,0
11921010,26:41:31,26:41:31,1145,32,,0,0,27908.76,0
11921010,26:42:00,26:42:00,2880,33,,1,0,28269.52,1
11922070,24:56:00,24:56:00,10708,1,,0,1,0,1
11922070,24:57:34,24:57:34,2592,2,,0,0,402.53,0
11922070,24:58:43,24:58:43,2593,3,,0,0,625.04,0
11922070,25:01:00,25:01:00,10042,4,,0,0,952.62,1
11922070,25:01:58,25:01:58,10234,5,,0,0,1113.95,0
11922070,25:03:27,25:03:27,2596,6,,0,0,1497.08,0
11922070,25:04:04,25:04:04,2597,7,,0,0,1620.88,0
11922070,25:04:53,25:04:53,9092,8,,0,0,1757.97,0
11922070,25:05:46,25:05:46,4421,9,,0,0,1925.08,0
11922070,25:06:35,25:06:35,4422,10,,0,0,2097.79,0
11922070,25:08:01,25:08:01,10771,11,,0,0,2490.28,0
11922070,25:08:50,25:08:50,630,12,,0,0,2727.29,0
11922070,25:09:55,25:09:55,631,13,,0,0,2932.12,0
11922070,25:11:00,25:11:00,632,14,,0,0,3183.16,1
11922070,25:11:49,25:11:49,633,15,,0,0,3481.85,0
11922070,25:12:34,25:12:34,634,16,,0,0,3724.7,0
11922070,25:13:04,25:13:04,635,17,,0,0,3931.13,0
11922070,25:13:49,25:13:49,636,18,,0,0,4188.05,0
11922070,25:14:28,25:14:28,637,19,,0,0,4398.98,0
11922070,25:14:49,25:14:49,638,20,,0,0,4529.38,0
11922070,25:15:48,25:15:48,639,21,,0,0,4918.55,0
11922070,25:16:21,25:16:21,640,22,,0,0,5104.37,0
11922070,25:17:00,25:17:00,10747,23,,0,0,5365.7,1
11922070,25:17:38,25:17:38,642,24,,0,0,5677.39,0
11922070,25:18:13,25:18:13,643,25,,0,0,6005.78,0
11922070,25:18:42,25:18:42,644,26,,0,0,6240.2,0
11922070,25:19:09,25:19:09,645,27,,0,0,6475.84,0
11922070,25:19:31,25:19:31,8413,28,,0,0,6658.28,0
11922070,25:20:00,25:20:00,647,29,,0,0,6844.93,1
11922070,25:20:40,25:20:40,648,30,,0,0,7187.23,0
11922070,25:21:14,25:21:14,649,31,,0,0,7469.73,0
11922070,25:21:37,25:21:37,650,32,,0,0,7683,0
11922070,25:22:56,25:22:56,9607,33,,0,0,8209.73,0
11922070,25:24:03,25:24:03,4978,34,,0,0,8658.34,0
11922070,25:24:33,25:24:33,4979,35,,0,0,8919.83,0
11922070,25:25:10,25:25:10,4980,36,,0,0,9251.69,0
11922070,25:25:31,25:25:31,4981,37,,0,0,9439.98,0
11922070,25:25:56,25:25:56,4982,38,,0,0,9630.93,0
11922070,25:26:31,25:26:31,2428,39,,0,0,9916.08,0
11922070,25:26:59,25:26:59,2429,40,,0,0,10137.57,0
11922070,25:27:23,25:27:23,2430,41,,0,0,10404.48,0
11922070,25:27:55,25:27:55,2431,42,,0,0,10656.38,0
11922070,25:28:09,25:28:09,2432,43,,0,0,10769.11,0
11922070,25:28:29,25:28:29,9934,44,,0,0,10932.4,0
11922070,25:29:00,25:29:00,2129,45,,0,0,11114.28,1
11922070,25:29:34,25:29:34,2130,46,,0,0,11330.22,0
11922070,25:30:16,25:30:16,2131,47,,0,0,11590.11,0
11922070,25:31:02,25:31:02,2132,48,,0,0,11820.07,0
11922070,25:31:21,25:31:21,2133,49,,0,0,11947.53,0
11922070,25:31:50,25:31:50,2134,50,,0,0,12121.11,0
11922070,25:32:05,25:32:05,160,51,,0,0,12195.04,0
11922070,25:35:00,25:35:00,10160,52,,0,0,13292.71,1
11922070,25:37:52,25:37:52,162,53,,0,0,14334.22,0
11922070,25:38:22,25:38:22,163,54,,0,0,14522.34,0
11922070,25:39:02,25:39:02,164,55,,0,0,14759.38,0
11922070,25:39:37,25:39:37,165,56,,0,0,14951.14,0
11922070,25:40:18,25:40:18,166,57,,0,0,15163.22,0
11922070,25:40:44,25:40:44,167,58,,0,0,15297.16,0
11922070,25:41:52,25:41:52,168,59,,0,0,15644.47,0
11922070,25:42:22,25:42:22,169,60,,0,0,15846.16,0
11922070,25:43:00,25:43:00,170,61,,0,0,16046.65,0
11922070,25:43:52,25:43:52,4983,62,,0,0,16401.84,0
11922070,25:44:46,25:44:46,4984,63,,0,0,16647.81,0
11922070,25:45:30,25:45:30,4985,64,,0,0,16829.44,0
11922070,25:46:12,25:46:12,4986,65,,0,0,17054.34,0
11922070,25:47:15,25:47:15,4987,66,,0,0,17280.4,0
11922070,25:48:09,25:48:09,4988,67,,0,0,17474.08,0
11922070,25:49:00,25:49:00,3344,68,,1,0,17803.07,1
11922130,24:56:00,24:56:00,10708,1,,0,1,0,1
11922130,24:57:34,24:57:34,2592,2,,0,0,402.53,0
11922130,24:58:43,24:58:43,2593,3,,0,0,625.04,0
11922130,25:01:00,25:01:00,10042,4,,0,0,952.62,1
11922130,25:01:58,25:01:58,10234,5,,0,0,1113.95,0
11922130,25:03:27,25:03:27,2596,6,,0,0,1497.08,0
11922130,25:04:04,25:04:04,2597,7,,0,0,1620.88,0
11922130,25:04:53,25:04:53,9092,8,,0,0,1757.97,0
11922130,25:05:46,25:05:46,4421,9,,0,0,1925.08,0
11922130,25:06:35,25:06:35,4422,10,,0,0,2097.79,0
11922130,25:08:01,25:08:01,10771,11,,0,0,2490.28,0
11922130,25:08:50,25:08:50,630,12,,0,0,2727.29,0
11922130,25:09:55,25:09:55,631,13,,0,0,2932.12,0
11922130,25:11:00,25:11:00,632,14,,0,0,3183.16,1
11922130,25:11:49,25:11:49,633,15,,0,0,3481.85,0
11922130,25:12:34,25:12:34,634,16,,0,0,3724.7,0
11922130,25:13:04,25:13:04,635,17,,0,0,3931.13,0
11922130,25:13:49,25:13:49,636,18,,0,0,4188.05,0
11922130,25:14:28,25:14:28,637,19,,0,0,4398.98,0
11922130,25:14:49,25:14:49,638,20,,0,0,4529.38,0
11922130,25:15:48,25:15:48,639,21,,0,0,4918.55,0
11922130,25:16:21,25:16:21,640,22,,0,0,5104.37,0
11922130,25:17:00,25:17:00,10747,23,,0,0,5365.7,1
11922130,25:17:38,25:17:38,642,24,,0,0,5677.39,0
11922130,25:18:13,25:18:13,643,25,,0,0,6005.78,0
11922130,25:18:42,25:18:42,644,26,,0,0,6240.2,0
11922130,25:19:09,25:19:09,645,27,,0,0,6475.84,0
11922130,25:19:31,25:19:31,8413,28,,0,0,6658.28,0
11922130,25:20:00,25:20:00,647,29,,0,0,6844.93,1
11922130,25:20:40,25:20:40,648,30,,0,0,7187.23,0
11922130,25:21:14,25:21:14,649,31,,0,0,7469.73,0
11922130,25:21:37,25:21:37,650,32,,0,0,7683,0
11922130,25:22:56,25:22:56,9607,33,,0,0,8209.73,0
11922130,25:24:03,25:24:03,4978,34,,0,0,8658.34,0
11922130,25:24:33,25:24:33,4979,35,,0,0,8919.83,0
11922130,25:25:10,25:25:10,4980,36,,0,0,9251.69,0
11922130,25:25:31,25:25:31,4981,37,,0,0,9439.98,0
11922130,25:25:56,25:25:56,4982,38,,0,0,9630.93,0
11922130,25:26:31,25:26:31,2428,39,,0,0,9916.08,0
11922130,25:26:59,25:26:59,2429,40,,0,0,10137.57,0
11922130,25:27:23,25:27:23,2430,41,,0,0,10404.48,0
11922130,25:27:55,25:27:55,2431,42,,0,0,10656.38,0
11922130,25:28:09,25:28:09,2432,43,,0,0,10769.11,0
11922130,25:28:29,25:28:29,9934,44,,0,0,10932.4,0
11922130,25:29:00,25:29:00,2129,45,,0,0,11114.28,1
11922130,25:29:34,25:29:34,2130,46,,0,0,11330.22,0
11922130,25:30:16,25:30:16,2131,47,,0,0,11590.11,0
11922130,25:31:02,25:31:02,2132,48,,0,0,11820.07,0
11922130,25:31:21,25:31:21,2133,49,,0,0,11947.53,0
11922130,25:31:50,25:31:50,2134,50,,0,0,12121.11,0
11922130,25:32:05,25:32:05,160,51,,0,0,12195.04,0
11922130,25:35:00,25:35:00,10160,52,,0,0,13292.71,1
11922130,25:37:52,25:37:52,162,53,,0,0,14334.22,0
11922130,25:38:22,25:38:22,163,54,,0,0,14522.34,0
11922130,25:39:02,25:39:02,164,55,,0,0,14759.38,0
11922130,25:39:37,25:39:37,165,56,,0,0,14951.14,0
11922130,25:40:18,25:40:18,166,57,,0,0,15163.22,0
11922130,25:40:44,25:40:44,167,58,,0,0,15297.16,0
11922130,25:41:52,25:41:52,168,59,,0,0,15644.47,0
11922130,25:42:22,25:42:22,169,60,,0,0,15846.16,0
11922130,25:43:00,25:43:00,170,61,,0,0,16046.65,0
11922130,25:43:52,25:43:52,4983,62,,0,0,16401.84,0
11922130,25:44:46,25:44:46,4984,63,,0,0,16647.81,0
11922130,25:45:30,25:45:30,4985,64,,0,0,16829.44,0
11922130,25:46:12,25:46:12,4986,65,,0,0,17054.34,0
11922130,25:47:15,25:47:15,4987,66,,0,0,17280.4,0
11922130,25:48:09,25:48:09,4988,67,,0,0,17474.08,0
11922130,25:49:00,25:49:00,3344,68,,1,0,17803.07,1
11923120,17:57:00,17:57:00,510,1,,0,1,0,1
11923120,17:58:14,17:58:14,511,2,,0,0,411.34,0
11923120,17:58:51,17:58:51,512,3,,0,0,575.45,0
11923120,17:59:43,17:59:43,513,4,,0,0,773.1,0
11923120,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
11923120,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
11923120,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
11923120,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
11923120,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
11923120,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
11923120,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
11923120,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
11923120,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
11923120,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
11923120,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
11923120,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
11923120,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
11923120,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
11923120,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
11923120,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
11923120,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
11923120,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
11923120,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
11923120,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
11923120,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
11923120,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
11923120,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
11923120,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
11923120,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
11923120,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
11923120,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
11923120,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
11923120,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
11923120,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
11923120,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
11923120,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
11923120,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
11923120,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
11923120,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
11923120,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
11923120,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
11923120,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
11923120,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
11923120,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
11923120,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
11923120,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
11923120,18:42:06,18:42:06,694,47,,0,0,10517.25,0
11923120,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
11923120,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
11923120,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
11923120,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
11923120,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
11923120,18:50:18,18:50:18,197,53,,0,0,12184.51,0
11923120,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
11924120,24:50:00,24:50:00,9498,1,,0,1,0,1
11924120,24:51:33,24:51:33,1832,2,,0,0,718.72,0
11924120,24:52:45,24:52:45,490,3,,0,0,1303.88,0
11924120,24:53:08,24:53:08,491,4,,0,0,1497.2,0
11924120,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
11924120,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
11924120,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
11924120,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
11924120,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
11924120,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
11924120,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
11924120,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
11924120,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
11924120,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
11924120,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
11924120,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
11924120,24:59:45,24:59:45,1905,17,,0,0,3522,0
11924120,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
11924120,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
11924120,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
11924120,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
11924120,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
11924120,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
11924120,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
11924120,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
11924120,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
11924120,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
11924120,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
11924120,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
11924120,25:10:37,25:10:37,905,30,,0,0,8193.52,0
11924120,25:11:04,25:11:04,906,31,,0,0,8377.9,0
11924120,25:11:46,25:11:46,907,32,,0,0,8722.82,0
11924120,25:12:35,25:12:35,908,33,,0,0,9057.74,0
11924120,25:13:00,25:13:00,909,34,,0,0,9220.97,1
11924120,25:13:34,25:13:34,910,35,,0,0,9538.27,0
11924120,25:14:08,25:14:08,911,36,,0,0,9804.86,0
11924120,25:14:35,25:14:35,912,37,,0,0,10023.36,0
11924120,25:15:32,25:15:32,913,38,,0,0,10361.32,0
11924120,25:16:04,25:16:04,914,39,,0,0,10620.92,0
11924120,25:16:42,25:16:42,916,40,,0,0,10943.48,0
11924120,25:17:17,25:17:17,918,41,,0,0,11281.26,0
11924120,25:17:54,25:17:54,919,42,,0,0,11574.03,0
11924120,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
11924120,25:20:16,25:20:16,920,44,,0,0,12812.12,0
11924120,25:20:48,25:20:48,922,45,,0,0,13076.02,0
11924120,25:21:32,25:21:32,341,46,,0,0,13449.62,0
11924120,25:22:32,25:22:32,342,47,,0,0,13941.41,0
11924120,25:23:00,25:23:00,196,48,,0,0,14125.98,1
11924120,25:25:01,25:25:01,197,49,,0,0,14760.09,0
11924120,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
11926010,14:32:00,14:32:00,10047,1,,0,1,0,1
11926010,14:37:00,14:37:00,9833,2,,0,0,789.54,1
11926010,14:40:32,14:40:32,2658,3,,0,0,1442.2,0
11926010,14:41:30,14:41:30,4392,4,,0,0,1623.75,0
11926010,14:42:40,14:42:40,4393,5,,0,0,1906.38,0
11926010,14:43:18,14:43:18,4394,6,,0,0,2040.55,0
11926010,14:43:55,14:43:55,4395,7,,0,0,2170.29,0
11926010,14:45:09,14:45:09,4396,8,,0,0,2385.12,0
11926010,14:46:00,14:46:00,4397,9,,0,0,2584.42,1
11926010,14:46:47,14:46:47,4398,10,,0,0,2695.2,0
11926010,14:47:22,14:47:22,4399,11,,0,0,2781.58,0
11926010,14:49:49,14:49:49,4400,12,,0,0,3253.25,0
11926010,14:50:41,14:50:41,4401,13,,0,0,3443.14,0
11926010,14:52:12,14:52:12,9455,14,,0,0,3710.89,0
11926010,14:53:00,14:53:00,2600,15,,0,0,3856.02,1
11926010,14:53:45,14:53:45,2602,16,,0,0,4189.38,0
11926010,14:54:14,14:54:14,2603,17,,0,0,4381.23,0
11926010,14:55:06,14:55:06,10788,18,,0,0,4734,0
11926010,14:56:45,14:56:45,726,19,,0,0,5366.61,0
11926010,14:57:37,14:57:37,727,20,,0,0,5711.92,0
11926010,14:58:10,14:58:10,728,21,,0,0,5965.02,0
11926010,14:58:50,14:58:50,729,22,,0,0,6303.08,0
11926010,14:59:33,14:59:33,10457,23,,0,0,6656.16,0
11926010,15:00:00,15:00:00,10098,24,,0,0,6885.69,1
11926010,15:00:46,15:00:46,740,25,,0,0,7056.14,0
11926010,15:01:37,15:01:37,741,26,,0,0,7385.24,0
11926010,15:02:37,15:02:37,9575,27,,0,0,7670.88,0
11926010,15:03:53,15:03:53,743,28,,0,0,8070.37,0
11926010,15:04:36,15:04:36,744,29,,0,0,8295.64,0
11926010,15:05:18,15:05:18,745,30,,0,0,8512.98,0
11926010,15:05:56,15:05:56,746,31,,0,0,8698.82,0
11926010,15:07:00,15:07:00,10731,32,,1,0,9080.87,1
11927010,22:56:00,22:56:00,10014,1,,0,1,0,1
11927010,22:57:57,22:57:57,200,2,,0,0,799.11,0
11927010,22:59:00,22:59:00,201,3,,0,0,1434.36,1
11927010,22:59:35,22:59:35,347,4,,0,0,1631.3,0
11927010,23:01:02,23:01:02,923,5,,0,0,2254.4,0
11927010,23:01:51,23:01:51,924,6,,0,0,2556.75,0
11927010,23:03:00,23:03:00,10731,7,,0,0,3111.09,1
11927010,23:03:33,23:03:33,925,8,,0,0,3455.36,0
11927010,23:04:02,23:04:02,926,9,,0,0,3715.98,0
11927010,23:04:20,23:04:20,927,10,,0,0,3900.25,0
11927010,23:04:54,23:04:54,928,11,,0,0,4210.52,0
11927010,23:05:23,23:05:23,929,12,,0,0,4460.11,0
11927010,23:06:25,23:06:25,930,13,,0,0,4849.48,0
11927010,23:06:50,23:06:50,931,14,,0,0,5037.55,0
11927010,23:07:29,23:07:29,932,15,,0,0,5401.91,0
11927010,23:08:00,23:08:00,9623,16,,0,0,5674.95,1
11927010,23:08:27,23:08:27,9624,17,,0,0,5876.35,0
11927010,23:09:18,23:09:18,935,18,,0,0,6225.03,0
11927010,23:09:45,23:09:45,936,19,,0,0,6458.71,0
11927010,23:10:27,23:10:27,1885,20,,0,0,6761.54,0
11927010,23:10:58,23:10:58,1886,21,,0,0,6993.75,0
11927010,23:11:32,23:11:32,10552,22,,0,0,7225.54,0
11927010,23:12:10,23:12:10,10554,23,,0,0,7451,0
11927010,23:13:00,23:13:00,10556,24,,0,0,7763.39,0
11927010,23:16:00,23:16:00,6930,25,,0,0,9201.72,1
11927010,23:16:27,23:16:27,6931,26,,0,0,9395.51,0
11927010,23:17:12,23:17:12,6932,27,,0,0,9668.55,0
11927010,23:17:58,23:17:58,10545,28,,0,0,9997.96,0
11927010,23:19:05,23:19:05,8652,29,,0,0,10403.66,0
11927010,23:20:01,23:20:01,1955,30,,0,0,10732.77,0
11927010,23:20:53,23:20:53,1956,31,,0,0,11099.27,0
11927010,23:21:31,23:21:31,1957,32,,0,0,11345.81,0
11927010,23:22:29,23:22:29,1958,33,,0,0,11657.31,0
11927010,23:22:56,23:22:56,1959,34,,0,0,11779.64,0
11927010,23:23:22,23:23:22,1960,35,,0,0,11918.62,0
11927010,23:23:53,23:23:53,1961,36,,0,0,12123.55,0
11927010,23:25:00,23:25:00,1865,37,,0,0,12424.05,1
11927010,23:25:34,23:25:34,1866,38,,0,0,12527.49,0
11927010,23:26:18,23:26:18,1867,39,,0,0,12704.15,0
11927010,23:27:05,23:27:05,1868,40,,0,0,12899.46,0
11927010,23:27:44,23:27:44,1869,41,,0,0,13072.93,0
11927010,23:28:16,23:28:16,1870,42,,0,0,13221.79,0
11927010,23:28:54,23:28:54,484,43,,0,0,13447.53,0
11927010,23:29:43,23:29:43,9499,44,,0,0,13851.93,0
11927010,23:32:00,23:32:00,69,45,,1,0,14572.84,1
11928080,19:50:00,19:50:00,9945,1,,0,1,0,1
11928080,19:52:35,19:52:35,2608,2,,0,0,800.54,0
11928080,19:53:30,19:53:30,686,3,,0,0,1029.82,0
11928080,19:54:13,19:54:13,2609,4,,0,0,1195.1,0
11928080,19:55:14,19:55:14,3492,5,,0,0,1478.42,0
11928080,19:56:09,19:56:09,3493,6,,0,0,1745.23,0
11928080,19:56:52,19:56:52,3494,7,,0,0,1906.11,0
11928080,19:58:00,19:58:00,3495,8,,0,0,2178.14,1
11928080,19:59:52,19:59:52,9062,9,,0,0,2618.43,0
11928080,20:01:11,20:01:11,4494,10,,0,0,3004.65,0
11928080,20:01:54,20:01:54,4495,11,,0,0,3183.02,0
11928080,20:02:56,20:02:56,4496,12,,0,0,3466.43,0
11928080,20:04:02,20:04:02,4497,13,,0,0,3726.78,0
11928080,20:06:00,20:06:00,4498,14,,0,0,4332.07,1
11928080,20:06:19,20:06:19,4499,15,,0,0,4468.21,0
11928080,20:06:54,20:06:54,4500,16,,0,0,4693.85,0
11928080,20:07:14,20:07:14,4501,17,,0,0,4843.52,0
11928080,20:07:35,20:07:35,9631,18,,0,0,4994.58,0
11928080,20:08:25,20:08:25,4503,19,,0,0,5349.58,0
11928080,20:08:49,20:08:49,4178,20,,0,0,5522.4,0
11928080,20:09:25,20:09:25,4179,21,,0,0,5802.93,0
11928080,20:09:58,20:09:58,4180,22,,0,0,6009.29,0
11928080,20:10:30,20:10:30,4181,23,,0,0,6198.59,0
11928080,20:11:04,20:11:04,10575,24,,0,0,6423.64,0
11928080,20:13:09,20:13:09,2463,25,,0,0,7074.94,0
11928080,20:14:08,20:14:08,4655,26,,0,0,7500.92,0
11928080,20:15:50,20:15:50,4656,27,,0,0,8105.52,0
11928080,20:16:34,20:16:34,4657,28,,0,0,8373.73,0
11928080,20:17:42,20:17:42,4773,29,,0,0,8801.29,0
11928080,20:18:08,20:18:08,120,30,,0,0,8958.36,0
11928080,20:19:00,20:19:00,121,31,,1,0,9362.88,1
11928090,19:50:00,19:50:00,9945,1,,0,1,0,1
11928090,19:52:35,19:52:35,2608,2,,0,0,800.54,0
11928090,19:53:30,19:53:30,686,3,,0,0,1029.82,0
11928090,19:54:13,19:54:13,2609,4,,0,0,1195.1,0
11928090,19:55:14,19:55:14,3492,5,,0,0,1478.42,0
11928090,19:56:09,19:56:09,3493,6,,0,0,1745.23,0
11928090,19:56:52,19:56:52,3494,7,,0,0,1906.11,0
11928090,19:58:00,19:58:00,3495,8,,0,0,2178.14,1
11928090,19:59:52,19:59:52,9062,9,,0,0,2618.43,0
11928090,20:01:11,20:01:11,4494,10,,0,0,3004.65,0
11928090,20:01:54,20:01:54,4495,11,,0,0,3183.02,0
11928090,20:02:56,20:02:56,4496,12,,0,0,3466.43,0
11928090,20:04:02,20:04:02,4497,13,,0,0,3726.78,0
11928090,20:06:00,20:06:00,4498,14,,0,0,4332.07,1
11928090,20:06:19,20:06:19,4499,15,,0,0,4468.21,0
11928090,20:06:54,20:06:54,4500,16,,0,0,4693.85,0
11928090,20:07:14,20:07:14,4501,17,,0,0,4843.52,0
11928090,20:07:35,20:07:35,9631,18,,0,0,4994.58,0
11928090,20:08:25,20:08:25,4503,19,,0,0,5349.58,0
11928090,20:08:49,20:08:49,4178,20,,0,0,5522.4,0
11928090,20:09:25,20:09:25,4179,21,,0,0,5802.93,0
11928090,20:09:58,20:09:58,4180,22,,0,0,6009.29,0
11928090,20:10:30,20:10:30,4181,23,,0,0,6198.59,0
11928090,20:11:04,20:11:04,10575,24,,0,0,6423.64,0
11928090,20:13:09,20:13:09,2463,25,,0,0,7074.94,0
11928090,20:14:08,20:14:08,4655,26,,0,0,7500.92,0
11928090,20:15:50,20:15:50,4656,27,,0,0,8105.52,0
11928090,20:16:34,20:16:34,4657,28,,0,0,8373.73,0
11928090,20:17:42,20:17:42,4773,29,,0,0,8801.29,0
11928090,20:18:08,20:18:08,120,30,,0,0,8958.36,0
11928090,20:19:00,20:19:00,121,31,,1,0,9362.88,1
11929010,22:45:00,22:45:00,9945,1,,0,1,0,1
11929010,22:46:19,22:46:19,2608,2,,0,0,800.54,0
11929010,22:46:37,22:46:37,8338,3,,0,0,926.08,0
11929010,22:47:05,22:47:05,3824,4,,0,0,1131.3,0
11929010,22:47:55,22:47:55,3825,5,,0,0,1511.11,0
11929010,22:48:25,22:48:25,3826,6,,0,0,1701.54,0
11929010,22:48:51,22:48:51,3827,7,,0,0,1875.28,0
11929010,22:49:24,22:49:24,3828,8,,0,0,2125.49,0
11929010,22:49:46,22:49:46,7825,9,,0,0,2325.84,0
11929010,22:50:18,22:50:18,2218,10,,0,0,2543.72,0
11929010,22:50:30,22:50:30,2219,11,,0,0,2641.62,0
11929010,22:50:58,22:50:58,2220,12,,0,0,2795.81,0
11929010,22:51:22,22:51:22,2616,13,,0,0,3015.32,0
11929010,22:51:34,22:51:34,2617,14,,0,0,3106.88,0
11929010,22:51:58,22:51:58,2618,15,,0,0,3338.35,0
11929010,22:52:17,22:52:17,2619,16,,0,0,3456.38,0
11929010,22:52:45,22:52:45,2620,17,,0,0,3662.47,0
11929010,22:53:02,22:53:02,2621,18,,0,0,3803.36,0
11929010,22:53:32,22:53:32,2622,19,,0,0,4018.01,0
11929010,22:54:00,22:54:00,2623,20,,0,0,4276.85,0
11929010,22:54:30,22:54:30,2624,21,,0,0,4480.53,0
11929010,22:55:00,22:55:00,2625,22,,0,0,4699.92,1
11929010,22:55:20,22:55:20,2626,23,,0,0,4813.46,0
11929010,22:55:42,22:55:42,2627,24,,0,0,4976.53,0
11929010,22:56:04,22:56:04,2628,25,,0,0,5129.94,0
11929010,22:56:26,22:56:26,2629,26,,0,0,5297.43,0
11929010,22:56:48,22:56:48,2630,27,,0,0,5453.89,0
11929010,22:57:02,22:57:02,2631,28,,0,0,5538.67,0
11929010,22:57:50,22:57:50,2632,29,,0,0,5806.19,0
11929010,22:58:18,22:58:18,2633,30,,0,0,6010.68,0
11929010,22:59:09,22:59:09,2634,31,,0,0,6172.62,0
11929010,22:59:37,22:59:37,2386,32,,0,0,6323.21,0
11929010,22:59:55,22:59:55,2341,33,,0,0,6424.38,0
11929010,23:01:29,23:01:29,2128,34,,0,0,7140.87,0
11929010,23:02:00,23:02:00,2129,35,,1,0,7369.1,1
11930010,07:30:00,07:30:00,9527,1,,0,1,0,1
11930010,07:30:40,07:30:40,998,2,,0,0,334.12,0
11930010,07:31:48,07:31:48,999,3,,0,0,822.17,0
11930010,07:32:21,07:32:21,1000,4,,0,0,1086.6,0
11930010,07:32:54,07:32:54,1001,5,,0,0,1383.44,0
11930010,07:33:37,07:33:37,1002,6,,0,0,1737.56,0
11930010,07:33:51,07:33:51,1003,7,,0,0,1829.36,0
11930010,07:34:41,07:34:41,1004,8,,0,0,2258.16,0
11930010,07:35:14,07:35:14,1005,9,,0,0,2546.05,0
11930010,07:35:50,07:35:50,1006,10,,0,0,2877.87,0
11930010,07:36:59,07:36:59,1007,11,,0,0,3492.08,0
11930010,07:37:28,07:37:28,1008,12,,0,0,3746.04,0
11930010,07:37:58,07:37:58,1009,13,,0,0,4057.44,0
11930010,07:38:32,07:38:32,1010,14,,0,0,4359.74,0
11930010,07:39:07,07:39:07,1011,15,,0,0,4659.57,0
11930010,07:39:41,07:39:41,1012,16,,0,0,4953.07,0
11930010,07:39:59,07:39:59,1013,17,,0,0,5105.28,0
11930010,07:40:28,07:40:28,1014,18,,0,0,5352.23,0
11930010,07:41:00,07:41:00,1015,19,,0,0,5646.89,1
11930010,07:42:12,07:42:12,1016,20,,0,0,6550.43,0
11930010,07:42:33,07:42:33,8082,21,,0,0,6813.55,0
11930010,07:42:56,07:42:56,1017,22,,0,0,7079.84,0
11930010,07:43:34,07:43:34,1018,23,,0,0,7601.86,0
11930010,07:44:49,07:44:49,1019,24,,0,0,8571.51,0
11930010,07:45:34,07:45:34,1020,25,,0,0,9049.39,0
11930010,07:45:50,07:45:50,1021,26,,0,0,9240.32,0
11930010,07:46:26,07:46:26,8352,27,,0,0,9703.16,0
11930010,07:47:00,07:47:00,8355,28,,0,0,10056.15,1
11930010,07:47:34,07:47:34,1025,29,,0,0,10357.79,0
11930010,07:48:13,07:48:13,1026,30,,0,0,10709.89,0
11930010,07:48:47,07:48:47,1027,31,,0,0,10999.24,0
11930010,07:49:24,07:49:24,1028,32,,0,0,11280.65,0
11930010,07:49:50,07:49:50,1029,33,,0,0,11461.77,0
11930010,07:50:42,07:50:42,1030,34,,0,0,11930.24,0
11930010,07:51:54,07:51:54,5488,35,,0,0,12566.84,0
11930010,07:52:17,07:52:17,6308,36,,0,0,12739.67,0
11930010,07:53:00,07:53:00,5489,37,,0,0,13052.02,1
11930010,07:53:52,07:53:52,8217,38,,0,0,13447.62,0
11930010,07:54:27,07:54:27,1034,39,,0,0,13700.9,0
11930010,07:55:06,07:55:06,1035,40,,0,0,13947.21,0
11930010,07:56:11,07:56:11,1036,41,,0,0,14382.19,0
11930010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
11930010,07:57:46,07:57:46,1038,43,,0,0,15155.62,0
11930010,07:58:27,07:58:27,1039,44,,0,0,15504.67,0
11930010,07:59:04,07:59:04,1040,45,,0,0,15878.4,0
11930010,07:59:28,07:59:28,1041,46,,0,0,16090.17,0
11930010,08:00:15,08:00:15,1042,47,,0,0,16428.23,0
11930010,08:00:36,08:00:36,1043,48,,0,0,16603.16,0
11930010,08:01:12,08:01:12,1044,49,,0,0,16895.48,0
11930010,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
11931080,09:43:00,09:43:00,10731,1,,0,1,0,1
11931080,09:44:15,09:44:15,925,2,,0,0,360.95,0
11931080,09:45:33,09:45:33,6918,3,,0,0,891.3,0
11931080,09:46:15,09:46:15,2069,4,,0,0,1272.88,0
11931080,09:46:33,09:46:33,2070,5,,0,0,1386.66,0
11931080,09:47:18,09:47:18,2071,6,,0,0,1634.75,0
11931080,09:47:56,09:47:56,2101,7,,0,0,1920.64,0
11931080,09:49:00,09:49:00,2102,8,,0,0,2330.67,1
11931080,09:49:24,09:49:24,2103,9,,0,0,2564.9,0
11931080,09:49:48,09:49:48,2104,10,,0,0,2740.83,0
11931080,09:50:20,09:50:20,2105,11,,0,0,3019.78,0
11931080,09:50:49,09:50:49,2106,12,,0,0,3257.01,0
11931080,09:51:14,09:51:14,2107,13,,0,0,3463.5,0
11931080,09:51:36,09:51:36,2108,14,,0,0,3709.21,0
11931080,09:51:59,09:51:59,2109,15,,0,0,3908.57,0
11931080,09:52:28,09:52:28,2110,16,,0,0,4230.79,0
11931080,09:52:46,09:52:46,2111,17,,0,0,4399.83,0
11931080,09:52:57,09:52:57,2112,18,,0,0,4504.19,0
11931080,09:53:48,09:53:48,96,19,,0,0,4990.02,0
11931080,09:54:50,09:54:50,97,20,,0,0,5516.3,0
11931080,09:55:48,09:55:48,98,21,,0,0,6111.98,0
11931080,09:57:00,09:57:00,9952,22,,1,0,6791.74,1
11931090,09:43:00,09:43:00,10731,1,,0,1,0,1
11931090,09:44:15,09:44:15,925,2,,0,0,360.95,0
11931090,09:45:33,09:45:33,6918,3,,0,0,891.3,0
11931090,09:46:15,09:46:15,2069,4,,0,0,1272.88,0
11931090,09:46:33,09:46:33,2070,5,,0,0,1386.66,0
11931090,09:47:18,09:47:18,2071,6,,0,0,1634.75,0
11931090,09:47:56,09:47:56,2101,7,,0,0,1920.64,0
11931090,09:49:00,09:49:00,2102,8,,0,0,2330.67,1
11931090,09:49:24,09:49:24,2103,9,,0,0,2564.9,0
11931090,09:49:48,09:49:48,2104,10,,0,0,2740.83,0
11931090,09:50:20,09:50:20,2105,11,,0,0,3019.78,0
11931090,09:50:49,09:50:49,2106,12,,0,0,3257.01,0
11931090,09:51:14,09:51:14,2107,13,,0,0,3463.5,0
11931090,09:51:36,09:51:36,2108,14,,0,0,3709.21,0
11931090,09:51:59,09:51:59,2109,15,,0,0,3908.57,0
11931090,09:52:28,09:52:28,2110,16,,0,0,4230.79,0
11931090,09:52:46,09:52:46,2111,17,,0,0,4399.83,0
11931090,09:52:57,09:52:57,2112,18,,0,0,4504.19,0
11931090,09:53:48,09:53:48,96,19,,0,0,4990.02,0
11931090,09:54:50,09:54:50,97,20,,0,0,5516.3,0
11931090,09:55:48,09:55:48,98,21,,0,0,6111.98,0
11931090,09:57:00,09:57:00,9952,22,,1,0,6791.74,1
1193120,15:29:00,15:29:00,9948,1,,0,1,0,1
1193120,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
1193120,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
1193120,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
1193120,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
1193120,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
1193120,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
1193120,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
1193120,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
1193120,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
1193120,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
1193120,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
1193120,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
1193120,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
1193120,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
1193120,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
1193120,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
1193120,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
1193120,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
1193120,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
1193120,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
11932080,19:30:00,19:30:00,9642,1,,0,1,0,1
11932080,19:30:27,19:30:27,1095,2,,0,0,431.11,0
11932080,19:31:22,19:31:22,1096,3,,0,0,910.35,0
11932080,19:31:57,19:31:57,1097,4,,0,0,1315.92,0
11932080,19:32:22,19:32:22,1098,5,,0,0,1618.33,0
11932080,19:32:43,19:32:43,1099,6,,0,0,1854.44,0
11932080,19:33:15,19:33:15,1100,7,,0,0,2250.42,0
11932080,19:33:51,19:33:51,1101,8,,0,0,2678.69,0
11932080,19:34:18,19:34:18,1102,9,,0,0,3008.06,0
11932080,19:34:55,19:34:55,1103,10,,0,0,3445.97,0
11932080,19:35:24,19:35:24,1104,11,,0,0,3769.26,0
11932080,19:35:39,19:35:39,9655,12,,0,0,4011.11,0
11932080,19:36:00,19:36:00,5485,13,,0,0,4292.28,1
11932080,19:36:55,19:36:55,6309,14,,0,0,4554.08,0
11932080,19:38:57,19:38:57,1108,15,,0,0,5198.37,0
11932080,19:41:11,19:41:11,9135,16,,0,0,5871.68,0
11932080,19:42:07,19:42:07,1110,17,,0,0,6095.84,0
11932080,19:42:52,19:42:52,1111,18,,0,0,6311.01,0
11932080,19:43:37,19:43:37,1112,19,,0,0,6519.51,0
11932080,19:44:53,19:44:53,1147,20,,0,0,6878.53,0
11932080,19:46:00,19:46:00,8354,21,,0,0,7198.87,1
11932080,19:46:19,19:46:19,1120,22,,0,0,7388.19,0
11932080,19:46:42,19:46:42,1121,23,,0,0,7588.53,0
11932080,19:47:08,19:47:08,1122,24,,0,0,7868.2,0
11932080,19:47:30,19:47:30,1123,25,,0,0,8062.39,0
11932080,19:47:52,19:47:52,1124,26,,0,0,8277.31,0
11932080,19:48:31,19:48:31,1125,27,,0,0,8713.42,0
11932080,19:49:51,19:49:51,1126,28,,0,0,9620.65,0
11932080,19:50:36,19:50:36,1127,29,,0,0,10205.48,0
11932080,19:50:59,19:50:59,8083,30,,0,0,10464.73,0
11932080,19:51:37,19:51:37,1128,31,,0,0,10884.27,0
11932080,19:52:12,19:52:12,1014,32,,0,0,11330.94,0
11932080,19:53:00,19:53:00,1129,33,,0,0,11982.35,1
11932080,19:54:03,19:54:03,1130,34,,0,0,12517.74,0
11932080,19:54:44,19:54:44,1131,35,,0,0,12748.99,0
11932080,19:55:30,19:55:30,1132,36,,0,0,13068.62,0
11932080,19:56:19,19:56:19,1133,37,,0,0,13370.06,0
11932080,19:56:56,19:56:56,1134,38,,0,0,13617.56,0
11932080,19:58:10,19:58:10,1135,39,,0,0,14091.57,0
11932080,20:00:03,20:00:03,1136,40,,0,0,14798.13,0
11932080,20:00:52,20:00:52,1137,41,,0,0,15146.35,0
11932080,20:01:27,20:01:27,1138,42,,0,0,15398.56,0
11932080,20:02:10,20:02:10,1139,43,,0,0,15646.54,0
11932080,20:02:35,20:02:35,1140,44,,0,0,15777.29,0
11932080,20:02:57,20:02:57,1141,45,,0,0,15904.48,0
11932080,20:04:01,20:04:01,1142,46,,0,0,16275.19,0
11932080,20:04:57,20:04:57,9529,47,,0,0,16642.6,0
11932080,20:05:19,20:05:19,1144,48,,0,0,16768.26,0
11932080,20:07:00,20:07:00,1145,49,,0,0,17344.27,0
11932080,20:08:00,20:08:00,9526,50,,1,0,17680.23,1
11932090,19:30:00,19:30:00,9642,1,,0,1,0,1
11932090,19:30:27,19:30:27,1095,2,,0,0,431.11,0
11932090,19:31:22,19:31:22,1096,3,,0,0,910.35,0
11932090,19:31:57,19:31:57,1097,4,,0,0,1315.92,0
11932090,19:32:22,19:32:22,1098,5,,0,0,1618.33,0
11932090,19:32:43,19:32:43,1099,6,,0,0,1854.44,0
11932090,19:33:15,19:33:15,1100,7,,0,0,2250.42,0
11932090,19:33:51,19:33:51,1101,8,,0,0,2678.69,0
11932090,19:34:18,19:34:18,1102,9,,0,0,3008.06,0
11932090,19:34:55,19:34:55,1103,10,,0,0,3445.97,0
11932090,19:35:24,19:35:24,1104,11,,0,0,3769.26,0
11932090,19:35:39,19:35:39,9655,12,,0,0,4011.11,0
11932090,19:36:00,19:36:00,5485,13,,0,0,4292.28,1
11932090,19:36:55,19:36:55,6309,14,,0,0,4554.08,0
11932090,19:38:57,19:38:57,1108,15,,0,0,5198.37,0
11932090,19:41:11,19:41:11,9135,16,,0,0,5871.68,0
11932090,19:42:07,19:42:07,1110,17,,0,0,6095.84,0
11932090,19:42:52,19:42:52,1111,18,,0,0,6311.01,0
11932090,19:43:37,19:43:37,1112,19,,0,0,6519.51,0
11932090,19:44:53,19:44:53,1147,20,,0,0,6878.53,0
11932090,19:46:00,19:46:00,8354,21,,0,0,7198.87,1
11932090,19:46:19,19:46:19,1120,22,,0,0,7388.19,0
11932090,19:46:42,19:46:42,1121,23,,0,0,7588.53,0
11932090,19:47:08,19:47:08,1122,24,,0,0,7868.2,0
11932090,19:47:30,19:47:30,1123,25,,0,0,8062.39,0
11932090,19:47:52,19:47:52,1124,26,,0,0,8277.31,0
11932090,19:48:31,19:48:31,1125,27,,0,0,8713.42,0
11932090,19:49:51,19:49:51,1126,28,,0,0,9620.65,0
11932090,19:50:36,19:50:36,1127,29,,0,0,10205.48,0
11932090,19:50:59,19:50:59,8083,30,,0,0,10464.73,0
11932090,19:51:37,19:51:37,1128,31,,0,0,10884.27,0
11932090,19:52:12,19:52:12,1014,32,,0,0,11330.94,0
11932090,19:53:00,19:53:00,1129,33,,0,0,11982.35,1
11932090,19:54:03,19:54:03,1130,34,,0,0,12517.74,0
11932090,19:54:44,19:54:44,1131,35,,0,0,12748.99,0
11932090,19:55:30,19:55:30,1132,36,,0,0,13068.62,0
11932090,19:56:19,19:56:19,1133,37,,0,0,13370.06,0
11932090,19:56:56,19:56:56,1134,38,,0,0,13617.56,0
11932090,19:58:10,19:58:10,1135,39,,0,0,14091.57,0
11932090,20:00:03,20:00:03,1136,40,,0,0,14798.13,0
11932090,20:00:52,20:00:52,1137,41,,0,0,15146.35,0
11932090,20:01:27,20:01:27,1138,42,,0,0,15398.56,0
11932090,20:02:10,20:02:10,1139,43,,0,0,15646.54,0
11932090,20:02:35,20:02:35,1140,44,,0,0,15777.29,0
11932090,20:02:57,20:02:57,1141,45,,0,0,15904.48,0
11932090,20:04:01,20:04:01,1142,46,,0,0,16275.19,0
11932090,20:04:57,20:04:57,9529,47,,0,0,16642.6,0
11932090,20:05:19,20:05:19,1144,48,,0,0,16768.26,0
11932090,20:07:00,20:07:00,1145,49,,0,0,17344.27,0
11932090,20:08:00,20:08:00,9526,50,,1,0,17680.23,1
11933070,11:11:00,11:11:00,10014,1,,0,1,0,1
11933070,11:12:58,11:12:58,4339,2,,0,0,713.97,0
11933070,11:13:51,11:13:51,10093,3,,0,0,947.96,0
11933070,11:14:51,11:14:51,1339,4,,0,0,1291.34,0
11933070,11:15:28,11:15:28,1340,5,,0,0,1443.78,0
11933070,11:16:19,11:16:19,1341,6,,0,0,1715.29,0
11933070,11:17:17,11:17:17,1342,7,,0,0,2000.12,0
11933070,11:18:17,11:18:17,1343,8,,0,0,2277.92,0
11933070,11:18:54,11:18:54,1344,9,,0,0,2527.54,0
11933070,11:19:27,11:19:27,1345,10,,0,0,2710.95,0
11933070,11:20:08,11:20:08,1346,11,,0,0,2976.59,0
11933070,11:22:00,11:22:00,9873,12,,0,0,3526.2,1
11933070,11:22:36,11:22:36,9961,13,,0,0,3956.65,0
11933070,11:23:37,11:23:37,1398,14,,0,0,4461.76,0
11933070,11:23:58,11:23:58,6893,15,,0,0,4677.54,0
11933070,11:24:35,11:24:35,1200,16,,0,0,5057.74,0
11933070,11:24:54,11:24:54,1201,17,,0,0,5242.49,0
11933070,11:25:24,11:25:24,1202,18,,0,0,5508.05,0
11933070,11:25:43,11:25:43,1203,19,,0,0,5695.17,0
11933070,11:26:23,11:26:23,1204,20,,0,0,6013.7,0
11933070,11:26:56,11:26:56,1205,21,,0,0,6270.32,0
11933070,11:27:25,11:27:25,1206,22,,0,0,6481.73,0
11933070,11:27:55,11:27:55,9590,23,,0,0,6685.99,0
11933070,11:28:33,11:28:33,1208,24,,0,0,6985.37,0
11933070,11:29:00,11:29:00,1209,25,,0,0,7221.66,1
11933070,11:29:56,11:29:56,1294,26,,0,0,7535.21,0
11933070,11:30:20,11:30:20,1295,27,,0,0,7688.5,0
11933070,11:30:52,11:30:52,1296,28,,0,0,7910.06,0
11933070,11:31:16,11:31:16,1297,29,,0,0,8104.71,0
11933070,11:31:58,11:31:58,1299,30,,0,0,8371.11,0
11933070,11:32:19,11:32:19,1300,31,,0,0,8569.91,0
11933070,11:32:53,11:32:53,1301,32,,0,0,8797,0
11933070,11:33:20,11:33:20,1302,33,,0,0,8939.76,0
11933070,11:33:47,11:33:47,1303,34,,0,0,9151.09,0
11933070,11:34:26,11:34:26,1304,35,,0,0,9425.38,0
11933070,11:34:40,11:34:40,1305,36,,0,0,9534.63,0
11933070,11:35:01,11:35:01,1306,37,,0,0,9669.56,0
11933070,11:35:38,11:35:38,1307,38,,0,0,9906.35,0
11933070,11:36:07,11:36:07,1308,39,,0,0,10082.14,0
11933070,11:37:08,11:37:08,1309,40,,0,0,10501.07,0
11933070,11:37:30,11:37:30,1310,41,,0,0,10637.28,0
11933070,11:38:16,11:38:16,1311,42,,0,0,10942.24,0
11933070,11:38:50,11:38:50,1312,43,,0,0,11150.24,0
11933070,11:39:09,11:39:09,1313,44,,0,0,11308.96,0
11933070,11:39:42,11:39:42,1314,45,,0,0,11486.14,0
11933070,11:40:26,11:40:26,10496,46,,0,0,11743.91,0
11933070,11:40:55,11:40:55,5188,47,,0,0,11969.91,0
11933070,11:41:25,11:41:25,1349,48,,0,0,12216.43,0
11933070,11:42:00,11:42:00,1350,49,,0,0,12459.47,1
11933070,11:42:23,11:42:23,1351,50,,0,0,12709.14,0
11933070,11:43:40,11:43:40,1410,51,,0,0,13328.61,0
11933070,11:45:13,11:45:13,1411,52,,0,0,14055.66,0
11933070,11:45:37,11:45:37,1412,53,,0,0,14266.95,0
11933070,11:45:55,11:45:55,1413,54,,0,0,14441.95,0
11933070,11:47:06,11:47:06,9591,55,,0,0,14996.53,0
11933070,11:48:20,11:48:20,1421,56,,0,0,15535.4,0
11933070,11:48:50,11:48:50,1429,57,,0,0,15808.83,0
11933070,11:49:12,11:49:12,10499,58,,0,0,16010.77,0
11933070,11:50:00,11:50:00,1430,59,,1,0,16377.74,1
11933130,11:11:00,11:11:00,10014,1,,0,1,0,1
11933130,11:12:58,11:12:58,4339,2,,0,0,713.97,0
11933130,11:13:51,11:13:51,10093,3,,0,0,947.96,0
11933130,11:14:51,11:14:51,1339,4,,0,0,1291.34,0
11933130,11:15:28,11:15:28,1340,5,,0,0,1443.78,0
11933130,11:16:19,11:16:19,1341,6,,0,0,1715.29,0
11933130,11:17:17,11:17:17,1342,7,,0,0,2000.12,0
11933130,11:18:17,11:18:17,1343,8,,0,0,2277.92,0
11933130,11:18:54,11:18:54,1344,9,,0,0,2527.54,0
11933130,11:19:27,11:19:27,1345,10,,0,0,2710.95,0
11933130,11:20:08,11:20:08,1346,11,,0,0,2976.59,0
11933130,11:22:00,11:22:00,9873,12,,0,0,3526.2,1
11933130,11:22:36,11:22:36,9961,13,,0,0,3956.65,0
11933130,11:23:37,11:23:37,1398,14,,0,0,4461.76,0
11933130,11:23:58,11:23:58,6893,15,,0,0,4677.54,0
11933130,11:24:35,11:24:35,1200,16,,0,0,5057.74,0
11933130,11:24:54,11:24:54,1201,17,,0,0,5242.49,0
11933130,11:25:24,11:25:24,1202,18,,0,0,5508.05,0
11933130,11:25:43,11:25:43,1203,19,,0,0,5695.17,0
11933130,11:26:23,11:26:23,1204,20,,0,0,6013.7,0
11933130,11:26:56,11:26:56,1205,21,,0,0,6270.32,0
11933130,11:27:25,11:27:25,1206,22,,0,0,6481.73,0
11933130,11:27:55,11:27:55,9590,23,,0,0,6685.99,0
11933130,11:28:33,11:28:33,1208,24,,0,0,6985.37,0
11933130,11:29:00,11:29:00,1209,25,,0,0,7221.66,1
11933130,11:29:56,11:29:56,1294,26,,0,0,7535.21,0
11933130,11:30:20,11:30:20,1295,27,,0,0,7688.5,0
11933130,11:30:52,11:30:52,1296,28,,0,0,7910.06,0
11933130,11:31:16,11:31:16,1297,29,,0,0,8104.71,0
11933130,11:31:58,11:31:58,1299,30,,0,0,8371.11,0
11933130,11:32:19,11:32:19,1300,31,,0,0,8569.91,0
11933130,11:32:53,11:32:53,1301,32,,0,0,8797,0
11933130,11:33:20,11:33:20,1302,33,,0,0,8939.76,0
11933130,11:33:47,11:33:47,1303,34,,0,0,9151.09,0
11933130,11:34:26,11:34:26,1304,35,,0,0,9425.38,0
11933130,11:34:40,11:34:40,1305,36,,0,0,9534.63,0
11933130,11:35:01,11:35:01,1306,37,,0,0,9669.56,0
11933130,11:35:38,11:35:38,1307,38,,0,0,9906.35,0
11933130,11:36:07,11:36:07,1308,39,,0,0,10082.14,0
11933130,11:37:08,11:37:08,1309,40,,0,0,10501.07,0
11933130,11:37:30,11:37:30,1310,41,,0,0,10637.28,0
11933130,11:38:16,11:38:16,1311,42,,0,0,10942.24,0
11933130,11:38:50,11:38:50,1312,43,,0,0,11150.24,0
11933130,11:39:09,11:39:09,1313,44,,0,0,11308.96,0
11933130,11:39:42,11:39:42,1314,45,,0,0,11486.14,0
11933130,11:40:26,11:40:26,10496,46,,0,0,11743.91,0
11933130,11:40:55,11:40:55,5188,47,,0,0,11969.91,0
11933130,11:41:25,11:41:25,1349,48,,0,0,12216.43,0
11933130,11:42:00,11:42:00,1350,49,,0,0,12459.47,1
11933130,11:42:23,11:42:23,1351,50,,0,0,12709.14,0
11933130,11:43:40,11:43:40,1410,51,,0,0,13328.61,0
11933130,11:45:13,11:45:13,1411,52,,0,0,14055.66,0
11933130,11:45:37,11:45:37,1412,53,,0,0,14266.95,0
11933130,11:45:55,11:45:55,1413,54,,0,0,14441.95,0
11933130,11:47:06,11:47:06,9591,55,,0,0,14996.53,0
11933130,11:48:20,11:48:20,1421,56,,0,0,15535.4,0
11933130,11:48:50,11:48:50,1429,57,,0,0,15808.83,0
11933130,11:49:12,11:49:12,10499,58,,0,0,16010.77,0
11933130,11:50:00,11:50:00,1430,59,,1,0,16377.74,1
11934120,18:12:00,18:12:00,9948,1,,0,1,0,1
11934120,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
11934120,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
11934120,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
11934120,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
11934120,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
11934120,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
11934120,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
11934120,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
11934120,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
11934120,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
11934120,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
11934120,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
11934120,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
11934120,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
11934120,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
11934120,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
11934120,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
11934120,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
11934120,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
11934120,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
11934120,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
11934120,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
11934120,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
11934120,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
11934120,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
11934120,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
11934120,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
11934120,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
11934120,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
11934120,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
11934120,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
11934120,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
11934120,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
11934120,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
11934120,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
11934120,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
11935080,14:35:00,14:35:00,9477,1,,0,1,0,1
11935080,14:36:36,14:36:36,1557,2,,0,0,753.71,0
11935080,14:37:23,14:37:23,1558,3,,0,0,1079.95,0
11935080,14:38:04,14:38:04,1559,4,,0,0,1347.01,0
11935080,14:38:27,14:38:27,1560,5,,0,0,1508.84,0
11935080,14:38:51,14:38:51,1561,6,,0,0,1707.94,0
11935080,14:39:43,14:39:43,1562,7,,0,0,2008.78,0
11935080,14:40:33,14:40:33,1563,8,,0,0,2372.35,0
11935080,14:41:19,14:41:19,8318,9,,0,0,2711.57,0
11935080,14:41:36,14:41:36,1565,10,,0,0,2873.54,0
11935080,14:42:00,14:42:00,1566,11,,0,0,3040.59,1
11935080,14:42:43,14:42:43,1567,12,,0,0,3253.78,0
11935080,14:43:34,14:43:34,3131,13,,0,0,3482.94,0
11935080,14:44:21,14:44:21,3132,14,,0,0,3694.98,0
11935080,14:44:54,14:44:54,3133,15,,0,0,3874.17,0
11935080,14:45:36,14:45:36,3134,16,,0,0,4069.62,0
11935080,14:46:27,14:46:27,3135,17,,0,0,4326.8,0
11935080,14:47:10,14:47:10,3136,18,,0,0,4572.6,0
11935080,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
11935080,14:48:41,14:48:41,3138,20,,0,0,5120.51,0
11935080,14:49:24,14:49:24,3139,21,,0,0,5437.96,0
11935080,14:49:42,14:49:42,3140,22,,0,0,5545.2,0
11935080,14:50:11,14:50:11,3141,23,,0,0,5733.28,0
11935080,14:50:43,14:50:43,3142,24,,0,0,5935.85,0
11935080,14:51:12,14:51:12,3143,25,,0,0,6086.19,0
11935080,14:52:08,14:52:08,3144,26,,0,0,6420.79,0
11935080,14:52:48,14:52:48,3145,27,,0,0,6683.06,0
11935080,14:53:16,14:53:16,3146,28,,0,0,6848.8,0
11935080,14:53:42,14:53:42,3147,29,,0,0,6990.7,0
11935080,14:54:00,14:54:00,225,30,,0,0,7083.99,1
11935080,14:54:41,14:54:41,3149,31,,0,0,7357.62,0
11935080,14:55:16,14:55:16,3150,32,,0,0,7575.21,0
11935080,14:55:48,14:55:48,3151,33,,0,0,7759.23,0
11935080,14:56:40,14:56:40,3152,34,,0,0,8077.46,0
11935080,14:57:18,14:57:18,3153,35,,0,0,8296.07,0
11935080,14:57:58,14:57:58,3154,36,,0,0,8577.08,0
11935080,14:58:40,14:58:40,3155,37,,0,0,8884.78,0
11935080,14:59:56,14:59:56,3156,38,,0,0,9301.61,0
11935080,15:01:39,15:01:39,8325,39,,0,0,9608.73,0
11935080,15:02:21,15:02:21,8326,40,,0,0,9834.89,0
11935080,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
11935090,14:35:00,14:35:00,9477,1,,0,1,0,1
11935090,14:36:36,14:36:36,1557,2,,0,0,753.71,0
11935090,14:37:23,14:37:23,1558,3,,0,0,1079.95,0
11935090,14:38:04,14:38:04,1559,4,,0,0,1347.01,0
11935090,14:38:27,14:38:27,1560,5,,0,0,1508.84,0
11935090,14:38:51,14:38:51,1561,6,,0,0,1707.94,0
11935090,14:39:43,14:39:43,1562,7,,0,0,2008.78,0
11935090,14:40:33,14:40:33,1563,8,,0,0,2372.35,0
11935090,14:41:19,14:41:19,8318,9,,0,0,2711.57,0
11935090,14:41:36,14:41:36,1565,10,,0,0,2873.54,0
11935090,14:42:00,14:42:00,1566,11,,0,0,3040.59,1
11935090,14:42:43,14:42:43,1567,12,,0,0,3253.78,0
11935090,14:43:34,14:43:34,3131,13,,0,0,3482.94,0
11935090,14:44:21,14:44:21,3132,14,,0,0,3694.98,0
11935090,14:44:54,14:44:54,3133,15,,0,0,3874.17,0
11935090,14:45:36,14:45:36,3134,16,,0,0,4069.62,0
11935090,14:46:27,14:46:27,3135,17,,0,0,4326.8,0
11935090,14:47:10,14:47:10,3136,18,,0,0,4572.6,0
11935090,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
11935090,14:48:41,14:48:41,3138,20,,0,0,5120.51,0
11935090,14:49:24,14:49:24,3139,21,,0,0,5437.96,0
11935090,14:49:42,14:49:42,3140,22,,0,0,5545.2,0
11935090,14:50:11,14:50:11,3141,23,,0,0,5733.28,0
11935090,14:50:43,14:50:43,3142,24,,0,0,5935.85,0
11935090,14:51:12,14:51:12,3143,25,,0,0,6086.19,0
11935090,14:52:08,14:52:08,3144,26,,0,0,6420.79,0
11935090,14:52:48,14:52:48,3145,27,,0,0,6683.06,0
11935090,14:53:16,14:53:16,3146,28,,0,0,6848.8,0
11935090,14:53:42,14:53:42,3147,29,,0,0,6990.7,0
11935090,14:54:00,14:54:00,225,30,,0,0,7083.99,1
11935090,14:54:41,14:54:41,3149,31,,0,0,7357.62,0
11935090,14:55:16,14:55:16,3150,32,,0,0,7575.21,0
11935090,14:55:48,14:55:48,3151,33,,0,0,7759.23,0
11935090,14:56:40,14:56:40,3152,34,,0,0,8077.46,0
11935090,14:57:18,14:57:18,3153,35,,0,0,8296.07,0
11935090,14:57:58,14:57:58,3154,36,,0,0,8577.08,0
11935090,14:58:40,14:58:40,3155,37,,0,0,8884.78,0
11935090,14:59:56,14:59:56,3156,38,,0,0,9301.61,0
11935090,15:01:39,15:01:39,8325,39,,0,0,9608.73,0
11935090,15:02:21,15:02:21,8326,40,,0,0,9834.89,0
11935090,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
11936020,21:38:00,21:38:00,9869,1,,0,1,0,1
11936020,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936020,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936020,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936020,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936020,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936020,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936020,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936020,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936020,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936020,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936020,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936020,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936020,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936020,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936020,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936020,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936020,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936020,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936020,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936020,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936020,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936020,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936020,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936020,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936020,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936020,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936020,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936020,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936020,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936020,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936020,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936020,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936020,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936020,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936020,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936020,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936020,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936020,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936020,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936020,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936020,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936020,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936020,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936020,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936020,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936020,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936020,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936020,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936020,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936020,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936020,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936020,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936020,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936020,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936020,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936020,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936020,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936030,21:38:00,21:38:00,9869,1,,0,1,0,1
11936030,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936030,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936030,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936030,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936030,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936030,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936030,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936030,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936030,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936030,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936030,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936030,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936030,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936030,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936030,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936030,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936030,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936030,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936030,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936030,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936030,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936030,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936030,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936030,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936030,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936030,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936030,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936030,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936030,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936030,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936030,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936030,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936030,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936030,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936030,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936030,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936030,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936030,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936030,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936030,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936030,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936030,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936030,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936030,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936030,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936030,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936030,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936030,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936030,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936030,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936030,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936030,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936030,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936030,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936030,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936030,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936030,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936040,21:38:00,21:38:00,9869,1,,0,1,0,1
11936040,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936040,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936040,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936040,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936040,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936040,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936040,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936040,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936040,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936040,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936040,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936040,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936040,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936040,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936040,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936040,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936040,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936040,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936040,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936040,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936040,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936040,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936040,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936040,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936040,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936040,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936040,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936040,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936040,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936040,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936040,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936040,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936040,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936040,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936040,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936040,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936040,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936040,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936040,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936040,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936040,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936040,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936040,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936040,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936040,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936040,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936040,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936040,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936040,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936040,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936040,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936040,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936040,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936040,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936040,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936040,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936040,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936050,21:38:00,21:38:00,9869,1,,0,1,0,1
11936050,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936050,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936050,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936050,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936050,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936050,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936050,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936050,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936050,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936050,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936050,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936050,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936050,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936050,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936050,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936050,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936050,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936050,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936050,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936050,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936050,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936050,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936050,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936050,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936050,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936050,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936050,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936050,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936050,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936050,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936050,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936050,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936050,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936050,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936050,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936050,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936050,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936050,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936050,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936050,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936050,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936050,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936050,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936050,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936050,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936050,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936050,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936050,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936050,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936050,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936050,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936050,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936050,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936050,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936050,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936050,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936050,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936060,21:38:00,21:38:00,9869,1,,0,1,0,1
11936060,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936060,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936060,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936060,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936060,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936060,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936060,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936060,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936060,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936060,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936060,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936060,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936060,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936060,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936060,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936060,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936060,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936060,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936060,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936060,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936060,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936060,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936060,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936060,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936060,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936060,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936060,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936060,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936060,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936060,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936060,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936060,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936060,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936060,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936060,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936060,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936060,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936060,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936060,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936060,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936060,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936060,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936060,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936060,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936060,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936060,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936060,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936060,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936060,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936060,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936060,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936060,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936060,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936060,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936060,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936060,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936060,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936100,21:38:00,21:38:00,9869,1,,0,1,0,1
11936100,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936100,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936100,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936100,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936100,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936100,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936100,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936100,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936100,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936100,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936100,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936100,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936100,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936100,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936100,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936100,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936100,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936100,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936100,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936100,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936100,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936100,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936100,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936100,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936100,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936100,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936100,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936100,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936100,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936100,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936100,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936100,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936100,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936100,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936100,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936100,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936100,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936100,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936100,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936100,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936100,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936100,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936100,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936100,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936100,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936100,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936100,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936100,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936100,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936100,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936100,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936100,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936100,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936100,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936100,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936100,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936100,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936110,21:38:00,21:38:00,9869,1,,0,1,0,1
11936110,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936110,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936110,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936110,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936110,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936110,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936110,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936110,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936110,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936110,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936110,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936110,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936110,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936110,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936110,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936110,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936110,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936110,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936110,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936110,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936110,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936110,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936110,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936110,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936110,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936110,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936110,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936110,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936110,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936110,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936110,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936110,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936110,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936110,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936110,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936110,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936110,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936110,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936110,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936110,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936110,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936110,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936110,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936110,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936110,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936110,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936110,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936110,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936110,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936110,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936110,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936110,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936110,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936110,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936110,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936110,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936110,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936140,21:38:00,21:38:00,9869,1,,0,1,0,1
11936140,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936140,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936140,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936140,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936140,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936140,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936140,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936140,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936140,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936140,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936140,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936140,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936140,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936140,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936140,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936140,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936140,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936140,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936140,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936140,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936140,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936140,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936140,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936140,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936140,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936140,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936140,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936140,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936140,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936140,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936140,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936140,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936140,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936140,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936140,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936140,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936140,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936140,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936140,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936140,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936140,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936140,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936140,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936140,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936140,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936140,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936140,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936140,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936140,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936140,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936140,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936140,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936140,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936140,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936140,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936140,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936140,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11936150,21:38:00,21:38:00,9869,1,,0,1,0,1
11936150,21:38:53,21:38:53,538,2,,0,0,272.69,0
11936150,21:39:35,21:39:35,539,3,,0,0,535.34,0
11936150,21:40:17,21:40:17,540,4,,0,0,693.64,0
11936150,21:40:52,21:40:52,541,5,,0,0,882.58,0
11936150,21:41:27,21:41:27,542,6,,0,0,1039.78,0
11936150,21:42:49,21:42:49,543,7,,0,0,1371.94,0
11936150,21:43:38,21:43:38,544,8,,0,0,1585.43,0
11936150,21:44:13,21:44:13,545,9,,0,0,1792.4,0
11936150,21:45:00,21:45:00,546,10,,0,0,1912.36,1
11936150,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
11936150,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
11936150,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
11936150,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
11936150,21:49:30,21:49:30,4367,15,,0,0,3495,0
11936150,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
11936150,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
11936150,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
11936150,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
11936150,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
11936150,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
11936150,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
11936150,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
11936150,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
11936150,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
11936150,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
11936150,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
11936150,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
11936150,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
11936150,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
11936150,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
11936150,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
11936150,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
11936150,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
11936150,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
11936150,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
11936150,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
11936150,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
11936150,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
11936150,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
11936150,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
11936150,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
11936150,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
11936150,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
11936150,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
11936150,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
11936150,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
11936150,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
11936150,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
11936150,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
11936150,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
11936150,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
11936150,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
11936150,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
11936150,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
11936150,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
11936150,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
11936150,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
11937070,10:20:00,10:20:00,1720,1,,0,1,0,1
11937070,10:20:59,10:20:59,3985,2,,0,0,485.23,0
11937070,10:21:40,10:21:40,1721,3,,0,0,784.44,0
11937070,10:22:43,10:22:43,8211,4,,0,0,1241.42,0
11937070,10:23:06,10:23:06,1723,5,,0,0,1427.93,0
11937070,10:23:27,10:23:27,1724,6,,0,0,1563.71,0
11937070,10:24:26,10:24:26,9557,7,,0,0,2029.52,0
11937070,10:24:53,10:24:53,299,8,,0,0,2258.73,0
11937070,10:26:00,10:26:00,10053,9,,0,0,2879.61,1
11937070,10:26:30,10:26:30,300,10,,0,0,3212.72,0
11937070,10:27:07,10:27:07,1725,11,,0,0,3558.49,0
11937070,10:27:33,10:27:33,1726,12,,0,0,3749.01,0
11937070,10:27:55,10:27:55,9435,13,,0,0,3914.9,0
11937070,10:28:17,10:28:17,5580,14,,0,0,4059.06,0
11937070,10:28:58,10:28:58,5581,15,,0,0,4393.52,0
11937070,10:29:14,10:29:14,5582,16,,0,0,4556.08,0
11937070,10:29:46,10:29:46,5583,17,,0,0,4737.21,0
11937070,10:30:29,10:30:29,390,18,,0,0,5004.25,0
11937070,10:31:00,10:31:00,391,19,,0,0,5234.69,1
11937070,10:31:20,10:31:20,392,20,,0,0,5379.17,0
11937070,10:31:52,10:31:52,393,21,,0,0,5622.52,0
11937070,10:32:24,10:32:24,394,22,,0,0,5892.43,0
11937070,10:32:51,10:32:51,395,23,,0,0,6149.4,0
11937070,10:33:37,10:33:37,396,24,,0,0,6522.26,0
11937070,10:34:05,10:34:05,397,25,,0,0,6780.01,0
11937070,10:34:27,10:34:27,398,26,,0,0,6942.71,0
11937070,10:34:46,10:34:46,399,27,,0,0,7109.73,0
11937070,10:35:19,10:35:19,400,28,,0,0,7394.7,0
11937070,10:36:00,10:36:00,401,29,,0,0,7804.55,1
11937070,10:36:27,10:36:27,402,30,,0,0,8158.42,0
11937070,10:36:49,10:36:49,403,31,,0,0,8442.1,0
11937070,10:37:05,10:37:05,1622,32,,0,0,8584.68,0
11937070,10:37:26,10:37:26,1623,33,,0,0,8835.72,0
11937070,10:38:21,10:38:21,7677,34,,0,0,9484.95,0
11937070,10:38:37,10:38:37,1635,35,,0,0,9666.07,0
11937070,10:38:47,10:38:47,1636,36,,0,0,9794.08,0
11937070,10:39:10,10:39:10,1637,37,,0,0,10046.82,0
11937070,10:39:28,10:39:28,1638,38,,0,0,10245.11,0
11937070,10:39:52,10:39:52,1639,39,,0,0,10461.97,0
11937070,10:40:15,10:40:15,1640,40,,0,0,10657.57,0
11937070,10:41:00,10:41:00,622,41,,0,0,11081.18,1
11937070,10:47:04,10:47:04,623,42,,0,0,14765.37,0
11937070,10:53:00,10:53:00,9922,43,,1,0,18305.19,1
11937130,10:20:00,10:20:00,1720,1,,0,1,0,1
11937130,10:20:59,10:20:59,3985,2,,0,0,485.23,0
11937130,10:21:40,10:21:40,1721,3,,0,0,784.44,0
11937130,10:22:43,10:22:43,8211,4,,0,0,1241.42,0
11937130,10:23:06,10:23:06,1723,5,,0,0,1427.93,0
11937130,10:23:27,10:23:27,1724,6,,0,0,1563.71,0
11937130,10:24:26,10:24:26,9557,7,,0,0,2029.52,0
11937130,10:24:53,10:24:53,299,8,,0,0,2258.73,0
11937130,10:26:00,10:26:00,10053,9,,0,0,2879.61,1
11937130,10:26:30,10:26:30,300,10,,0,0,3212.72,0
11937130,10:27:07,10:27:07,1725,11,,0,0,3558.49,0
11937130,10:27:33,10:27:33,1726,12,,0,0,3749.01,0
11937130,10:27:55,10:27:55,9435,13,,0,0,3914.9,0
11937130,10:28:17,10:28:17,5580,14,,0,0,4059.06,0
11937130,10:28:58,10:28:58,5581,15,,0,0,4393.52,0
11937130,10:29:14,10:29:14,5582,16,,0,0,4556.08,0
11937130,10:29:46,10:29:46,5583,17,,0,0,4737.21,0
11937130,10:30:29,10:30:29,390,18,,0,0,5004.25,0
11937130,10:31:00,10:31:00,391,19,,0,0,5234.69,1
11937130,10:31:20,10:31:20,392,20,,0,0,5379.17,0
11937130,10:31:52,10:31:52,393,21,,0,0,5622.52,0
11937130,10:32:24,10:32:24,394,22,,0,0,5892.43,0
11937130,10:32:51,10:32:51,395,23,,0,0,6149.4,0
11937130,10:33:37,10:33:37,396,24,,0,0,6522.26,0
11937130,10:34:05,10:34:05,397,25,,0,0,6780.01,0
11937130,10:34:27,10:34:27,398,26,,0,0,6942.71,0
11937130,10:34:46,10:34:46,399,27,,0,0,7109.73,0
11937130,10:35:19,10:35:19,400,28,,0,0,7394.7,0
11937130,10:36:00,10:36:00,401,29,,0,0,7804.55,1
11937130,10:36:27,10:36:27,402,30,,0,0,8158.42,0
11937130,10:36:49,10:36:49,403,31,,0,0,8442.1,0
11937130,10:37:05,10:37:05,1622,32,,0,0,8584.68,0
11937130,10:37:26,10:37:26,1623,33,,0,0,8835.72,0
11937130,10:38:21,10:38:21,7677,34,,0,0,9484.95,0
11937130,10:38:37,10:38:37,1635,35,,0,0,9666.07,0
11937130,10:38:47,10:38:47,1636,36,,0,0,9794.08,0
11937130,10:39:10,10:39:10,1637,37,,0,0,10046.82,0
11937130,10:39:28,10:39:28,1638,38,,0,0,10245.11,0
11937130,10:39:52,10:39:52,1639,39,,0,0,10461.97,0
11937130,10:40:15,10:40:15,1640,40,,0,0,10657.57,0
11937130,10:41:00,10:41:00,622,41,,0,0,11081.18,1
11937130,10:47:04,10:47:04,623,42,,0,0,14765.37,0
11937130,10:53:00,10:53:00,9922,43,,1,0,18305.19,1
11938010,13:52:00,13:52:00,9482,1,,0,1,0,1
11938010,13:52:21,13:52:21,241,2,,0,0,202.13,0
11938010,13:53:13,13:53:13,9480,3,,0,0,580.34,0
11938010,13:53:41,13:53:41,243,4,,0,0,902.04,0
11938010,13:54:33,13:54:33,244,5,,0,0,1481.17,0
11938010,13:54:51,13:54:51,245,6,,0,0,1658.31,0
11938010,13:55:20,13:55:20,246,7,,0,0,1952.3,0
11938010,13:55:55,13:55:55,247,8,,0,0,2212.14,0
11938010,13:56:20,13:56:20,248,9,,0,0,2433.76,0
11938010,13:57:00,13:57:00,249,10,,0,0,2812.75,1
11938010,13:57:30,13:57:30,251,11,,0,0,3132.25,0
11938010,13:57:56,13:57:56,252,12,,0,0,3450.67,0
11938010,13:58:40,13:58:40,253,13,,0,0,3804.26,0
11938010,13:59:13,13:59:13,255,14,,0,0,4185.46,0
11938010,13:59:30,13:59:30,256,15,,0,0,4383.81,0
11938010,13:59:54,13:59:54,257,16,,0,0,4587.88,0
11938010,14:00:13,14:00:13,258,17,,0,0,4800.61,0
11938010,14:00:38,14:00:38,259,18,,0,0,5003.78,0
11938010,14:00:59,14:00:59,8383,19,,0,0,5284.07,0
11938010,14:01:23,14:01:23,8384,20,,0,0,5606.33,0
11938010,14:01:36,14:01:36,8385,21,,0,0,5757.13,0
11938010,14:03:10,14:03:10,6548,22,,0,0,6346.83,0
11938010,14:04:00,14:04:00,6549,23,,0,0,6986.31,1
11938010,14:04:17,14:04:17,6550,24,,0,0,7156.84,0
11938010,14:04:49,14:04:49,6551,25,,0,0,7388.69,0
11938010,14:05:45,14:05:45,8237,26,,0,0,7745.39,0
11938010,14:06:08,14:06:08,6552,27,,0,0,7908.55,0
11938010,14:08:00,14:08:00,9598,28,,0,0,8534.99,1
11938010,14:15:00,14:15:00,1493,29,,0,0,13280.47,1
11938010,14:17:00,14:17:00,9479,30,,0,0,13940.26,1
11938010,14:21:00,14:21:00,622,31,,0,0,16455.48,1
11938010,14:25:05,14:25:05,623,32,,0,0,20137.93,0
11938010,14:29:00,14:29:00,9922,33,,1,0,23677.75,1
11939080,09:27:00,09:27:00,10017,1,,0,1,0,1
11939080,09:28:27,09:28:27,200,2,,0,0,900.07,0
11939080,09:29:03,09:29:03,3633,3,,0,0,1240.12,0
11939080,09:29:26,09:29:26,3634,4,,0,0,1450.45,0
11939080,09:29:50,09:29:50,3635,5,,0,0,1675.61,0
11939080,09:30:36,09:30:36,9021,6,,0,0,2025.3,0
11939080,09:31:00,09:31:00,9855,7,,0,0,2284.79,1
11939080,09:31:22,09:31:22,695,8,,0,0,2404.93,0
11939080,09:32:22,09:32:22,3639,9,,0,0,2682.25,0
11939080,09:33:15,09:33:15,3640,10,,0,0,2851.33,0
11939080,09:34:07,09:34:07,9852,11,,0,0,3108.23,0
11939080,09:35:05,09:35:05,9850,12,,0,0,3471.71,0
11939080,09:35:45,09:35:45,3651,13,,0,0,3681.16,0
11939080,09:36:20,09:36:20,3652,14,,0,0,3852.74,0
11939080,09:36:52,09:36:52,3653,15,,0,0,4002.68,0
11939080,09:37:22,09:37:22,3654,16,,0,0,4138.78,0
11939080,09:38:05,09:38:05,3655,17,,0,0,4377.43,0
11939080,09:38:45,09:38:45,3656,18,,0,0,4583.29,0
11939080,09:39:22,09:39:22,3657,19,,0,0,4750.15,0
11939080,09:40:00,09:40:00,3658,20,,0,0,4975.17,1
11939080,09:40:16,09:40:16,3659,21,,0,0,5060.39,0
11939080,09:41:57,09:41:57,1239,22,,0,0,5569.23,0
11939080,09:42:28,09:42:28,8640,23,,0,0,5751.24,0
11939080,09:42:55,09:42:55,8669,24,,0,0,5918.02,0
11939080,09:43:33,09:43:33,1242,25,,0,0,6105.91,0
11939080,09:44:17,09:44:17,1244,26,,0,0,6392.21,0
11939080,09:44:55,09:44:55,1245,27,,0,0,6633.45,0
11939080,09:45:34,09:45:34,1246,28,,0,0,6885.88,0
11939080,09:46:00,09:46:00,9833,29,,0,0,7035.64,1
11939080,09:48:09,09:48:09,2658,30,,0,0,7688.3,0
11939080,09:48:44,09:48:44,4392,31,,0,0,7869.85,0
11939080,09:49:31,09:49:31,4393,32,,0,0,8152.96,0
11939080,09:50:00,09:50:00,4394,33,,0,0,8286.98,0
11939080,09:50:27,09:50:27,4395,34,,0,0,8416.78,0
11939080,09:51:12,09:51:12,4396,35,,0,0,8631.55,0
11939080,09:51:43,09:51:43,4397,36,,0,0,8830.85,0
11939080,09:52:05,09:52:05,4398,37,,0,0,8941.64,0
11939080,09:52:26,09:52:26,4399,38,,0,0,9028.14,0
11939080,09:54:50,09:54:50,4400,39,,0,0,9512.29,0
11939080,09:55:37,09:55:37,4401,40,,0,0,9730.76,0
11939080,09:56:35,09:56:35,9455,41,,0,0,10019.51,0
11939080,09:57:00,09:57:00,2600,42,,0,0,10164.65,1
11939080,09:58:10,09:58:10,2602,43,,0,0,10498.01,0
11939080,09:58:53,09:58:53,2603,44,,0,0,10689.86,0
11939080,10:00:08,10:00:08,4402,45,,0,0,10991.67,0
11939080,10:00:52,10:00:52,4403,46,,0,0,11222.04,0
11939080,10:01:28,10:01:28,4404,47,,0,0,11410.55,0
11939080,10:02:07,10:02:07,4405,48,,0,0,11574.95,0
11939080,10:02:40,10:02:40,4406,49,,0,0,11700.51,0
11939080,10:03:36,10:03:36,4407,50,,0,0,11997.66,0
11939080,10:04:24,10:04:24,9136,51,,0,0,12251.36,0
11939080,10:05:27,10:05:27,461,52,,0,0,12446.42,0
11939080,10:06:25,10:06:25,462,53,,0,0,12672.72,0
11939080,10:07:11,10:07:11,463,54,,0,0,12908.71,0
11939080,10:08:00,10:08:00,1823,55,,1,0,13116.77,1
11939090,09:27:00,09:27:00,10017,1,,0,1,0,1
11939090,09:28:27,09:28:27,200,2,,0,0,900.07,0
11939090,09:29:03,09:29:03,3633,3,,0,0,1240.12,0
11939090,09:29:26,09:29:26,3634,4,,0,0,1450.45,0
11939090,09:29:50,09:29:50,3635,5,,0,0,1675.61,0
11939090,09:30:36,09:30:36,9021,6,,0,0,2025.3,0
11939090,09:31:00,09:31:00,9855,7,,0,0,2284.79,1
11939090,09:31:22,09:31:22,695,8,,0,0,2404.93,0
11939090,09:32:22,09:32:22,3639,9,,0,0,2682.25,0
11939090,09:33:15,09:33:15,3640,10,,0,0,2851.33,0
11939090,09:34:07,09:34:07,9852,11,,0,0,3108.23,0
11939090,09:35:05,09:35:05,9850,12,,0,0,3471.71,0
11939090,09:35:45,09:35:45,3651,13,,0,0,3681.16,0
11939090,09:36:20,09:36:20,3652,14,,0,0,3852.74,0
11939090,09:36:52,09:36:52,3653,15,,0,0,4002.68,0
11939090,09:37:22,09:37:22,3654,16,,0,0,4138.78,0
11939090,09:38:05,09:38:05,3655,17,,0,0,4377.43,0
11939090,09:38:45,09:38:45,3656,18,,0,0,4583.29,0
11939090,09:39:22,09:39:22,3657,19,,0,0,4750.15,0
11939090,09:40:00,09:40:00,3658,20,,0,0,4975.17,1
11939090,09:40:16,09:40:16,3659,21,,0,0,5060.39,0
11939090,09:41:57,09:41:57,1239,22,,0,0,5569.23,0
11939090,09:42:28,09:42:28,8640,23,,0,0,5751.24,0
11939090,09:42:55,09:42:55,8669,24,,0,0,5918.02,0
11939090,09:43:33,09:43:33,1242,25,,0,0,6105.91,0
11939090,09:44:17,09:44:17,1244,26,,0,0,6392.21,0
11939090,09:44:55,09:44:55,1245,27,,0,0,6633.45,0
11939090,09:45:34,09:45:34,1246,28,,0,0,6885.88,0
11939090,09:46:00,09:46:00,9833,29,,0,0,7035.64,1
11939090,09:48:09,09:48:09,2658,30,,0,0,7688.3,0
11939090,09:48:44,09:48:44,4392,31,,0,0,7869.85,0
11939090,09:49:31,09:49:31,4393,32,,0,0,8152.96,0
11939090,09:50:00,09:50:00,4394,33,,0,0,8286.98,0
11939090,09:50:27,09:50:27,4395,34,,0,0,8416.78,0
11939090,09:51:12,09:51:12,4396,35,,0,0,8631.55,0
11939090,09:51:43,09:51:43,4397,36,,0,0,8830.85,0
11939090,09:52:05,09:52:05,4398,37,,0,0,8941.64,0
11939090,09:52:26,09:52:26,4399,38,,0,0,9028.14,0
11939090,09:54:50,09:54:50,4400,39,,0,0,9512.29,0
11939090,09:55:37,09:55:37,4401,40,,0,0,9730.76,0
11939090,09:56:35,09:56:35,9455,41,,0,0,10019.51,0
11939090,09:57:00,09:57:00,2600,42,,0,0,10164.65,1
11939090,09:58:10,09:58:10,2602,43,,0,0,10498.01,0
11939090,09:58:53,09:58:53,2603,44,,0,0,10689.86,0
11939090,10:00:08,10:00:08,4402,45,,0,0,10991.67,0
11939090,10:00:52,10:00:52,4403,46,,0,0,11222.04,0
11939090,10:01:28,10:01:28,4404,47,,0,0,11410.55,0
11939090,10:02:07,10:02:07,4405,48,,0,0,11574.95,0
11939090,10:02:40,10:02:40,4406,49,,0,0,11700.51,0
11939090,10:03:36,10:03:36,4407,50,,0,0,11997.66,0
11939090,10:04:24,10:04:24,9136,51,,0,0,12251.36,0
11939090,10:05:27,10:05:27,461,52,,0,0,12446.42,0
11939090,10:06:25,10:06:25,462,53,,0,0,12672.72,0
11939090,10:07:11,10:07:11,463,54,,0,0,12908.71,0
11939090,10:08:00,10:08:00,1823,55,,1,0,13116.77,1
11940010,19:35:00,19:35:00,9491,1,,0,1,0,1
11940010,19:35:30,19:35:30,8418,2,,0,0,302.68,0
11940010,19:36:12,19:36:12,795,3,,0,0,746.94,0
11940010,19:37:00,19:37:00,10750,4,,0,0,1211.3,0
11940010,19:37:30,19:37:30,1074,5,,0,0,1570.7,0
11940010,19:37:46,19:37:46,1075,6,,0,0,1829.4,0
11940010,19:38:41,19:38:41,1076,7,,0,0,2629.14,0
11940010,19:39:16,19:39:16,2453,8,,0,0,3098.04,0
11940010,19:39:43,19:39:43,2454,9,,0,0,3312.55,0
11940010,19:40:28,19:40:28,2455,10,,0,0,3755.86,0
11940010,19:41:00,19:41:00,2456,11,,0,0,3987.95,1
11940010,19:41:29,19:41:29,2457,12,,0,0,4157.51,0
11940010,19:42:05,19:42:05,2458,13,,0,0,4430.52,0
11940010,19:42:25,19:42:25,2459,14,,0,0,4555.72,0
11940010,19:43:04,19:43:04,2460,15,,0,0,4893.26,0
11940010,19:44:04,19:44:04,9713,16,,0,0,5251.15,0
11940010,19:45:16,19:45:16,2462,17,,0,0,5703.46,0
11940010,19:47:00,19:47:00,4182,18,,0,0,6360.98,1
11940010,19:47:33,19:47:33,4183,19,,0,0,6523.39,0
11940010,19:48:10,19:48:10,4184,20,,0,0,6704.92,0
11940010,19:48:53,19:48:53,4185,21,,0,0,6995.2,0
11940010,19:49:37,19:49:37,4186,22,,0,0,7262.14,0
11940010,19:50:13,19:50:13,2366,23,,0,0,7490.38,0
11940010,19:50:31,19:50:31,2367,24,,0,0,7645.08,0
11940010,19:50:57,19:50:57,2368,25,,0,0,7850.89,0
11940010,19:51:41,19:51:41,2369,26,,0,0,8112.47,0
11940010,19:52:23,19:52:23,2370,27,,0,0,8432.65,0
11940010,19:53:00,19:53:00,820,28,,0,0,8684.67,1
11940010,19:53:40,19:53:40,821,29,,0,0,8911.18,0
11940010,19:54:36,19:54:36,822,30,,0,0,9187.6,0
11940010,19:55:17,19:55:17,823,31,,0,0,9451.12,0
11940010,19:56:08,19:56:08,824,32,,0,0,9751.79,0
11940010,19:57:08,19:57:08,8679,33,,0,0,10022.44,0
11940010,19:57:30,19:57:30,826,34,,0,0,10144.13,0
11940010,19:58:06,19:58:06,827,35,,0,0,10344.63,0
11940010,19:58:27,19:58:27,150,36,,0,0,10488.79,0
11940010,19:59:04,19:59:04,151,37,,0,0,10698.14,0
11940010,19:59:36,19:59:36,152,38,,0,0,10881.62,0
11940010,20:00:06,20:00:06,9640,39,,0,0,11099.82,0
11940010,20:00:55,20:00:55,153,40,,0,0,11279.06,0
11940010,20:01:17,20:01:17,154,41,,0,0,11435.41,0
11940010,20:03:00,20:03:00,9642,42,,1,0,12035.73,1
1194020,12:51:00,12:51:00,1129,1,,0,1,0,1
1194020,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194020,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194020,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194020,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194020,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194020,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194020,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194020,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194020,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194020,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194020,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194020,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194020,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194020,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194020,13:01:28,13:01:28,659,16,,0,0,5320,0
1194020,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194020,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194020,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194020,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194020,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194020,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194020,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194020,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194020,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194020,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194020,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194020,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194020,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194020,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194020,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194020,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194020,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194020,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194020,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194020,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194020,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194020,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194020,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194020,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194020,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194020,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194020,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194020,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194020,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194020,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194020,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194020,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194030,12:51:00,12:51:00,1129,1,,0,1,0,1
1194030,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194030,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194030,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194030,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194030,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194030,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194030,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194030,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194030,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194030,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194030,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194030,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194030,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194030,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194030,13:01:28,13:01:28,659,16,,0,0,5320,0
1194030,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194030,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194030,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194030,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194030,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194030,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194030,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194030,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194030,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194030,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194030,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194030,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194030,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194030,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194030,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194030,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194030,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194030,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194030,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194030,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194030,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194030,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194030,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194030,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194030,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194030,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194030,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194030,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194030,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194030,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194030,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194030,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194040,12:51:00,12:51:00,1129,1,,0,1,0,1
1194040,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194040,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194040,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194040,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194040,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194040,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194040,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194040,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194040,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194040,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194040,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194040,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194040,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194040,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194040,13:01:28,13:01:28,659,16,,0,0,5320,0
1194040,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194040,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194040,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194040,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194040,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194040,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194040,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194040,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194040,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194040,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194040,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194040,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194040,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194040,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194040,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194040,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194040,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194040,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194040,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194040,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194040,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194040,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194040,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194040,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194040,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194040,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194040,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194040,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194040,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194040,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194040,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194040,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194050,12:51:00,12:51:00,1129,1,,0,1,0,1
1194050,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194050,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194050,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194050,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194050,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194050,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194050,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194050,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194050,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194050,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194050,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194050,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194050,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194050,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194050,13:01:28,13:01:28,659,16,,0,0,5320,0
1194050,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194050,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194050,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194050,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194050,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194050,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194050,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194050,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194050,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194050,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194050,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194050,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194050,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194050,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194050,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194050,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194050,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194050,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194050,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194050,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194050,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194050,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194050,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194050,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194050,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194050,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194050,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194050,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194050,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194050,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194050,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194050,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194060,12:51:00,12:51:00,1129,1,,0,1,0,1
1194060,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194060,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194060,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194060,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194060,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194060,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194060,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194060,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194060,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194060,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194060,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194060,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194060,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194060,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194060,13:01:28,13:01:28,659,16,,0,0,5320,0
1194060,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194060,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194060,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194060,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194060,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194060,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194060,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194060,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194060,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194060,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194060,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194060,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194060,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194060,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194060,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194060,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194060,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194060,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194060,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194060,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194060,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194060,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194060,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194060,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194060,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194060,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194060,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194060,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194060,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194060,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194060,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194060,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194100,12:51:00,12:51:00,1129,1,,0,1,0,1
1194100,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194100,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194100,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194100,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194100,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194100,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194100,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194100,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194100,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194100,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194100,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194100,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194100,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194100,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194100,13:01:28,13:01:28,659,16,,0,0,5320,0
1194100,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194100,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194100,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194100,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194100,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194100,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194100,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194100,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194100,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194100,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194100,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194100,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194100,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194100,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194100,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194100,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194100,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194100,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194100,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194100,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194100,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194100,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194100,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194100,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194100,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194100,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194100,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194100,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194100,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194100,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194100,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194100,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
11941010,19:01:00,19:01:00,1476,1,,0,1,0,1
11941010,19:01:36,19:01:36,9587,2,,0,0,174.99,0
11941010,19:03:00,19:03:00,1478,3,,0,0,587.53,1
11941010,19:03:37,19:03:37,1479,4,,0,0,768.35,0
11941010,19:04:10,19:04:10,1480,5,,0,0,1003.88,0
11941010,19:04:30,19:04:30,1481,6,,0,0,1173.26,0
11941010,19:05:26,19:05:26,1487,7,,0,0,1575.04,0
11941010,19:05:57,19:05:57,1488,8,,0,0,1786.34,0
11941010,19:07:13,19:07:13,1489,9,,0,0,2224.04,0
11941010,19:07:37,19:07:37,1490,10,,0,0,2407.17,0
11941010,19:08:12,19:08:12,1491,11,,0,0,2585.53,0
11941010,19:08:57,19:08:57,1492,12,,0,0,2926.55,0
11941010,19:10:00,19:10:00,10149,13,,0,0,3355,1
11941010,19:11:31,19:11:31,1739,14,,0,0,4539.4,0
11941010,19:11:52,19:11:52,1740,15,,0,0,4678.97,0
11941010,19:12:16,19:12:16,1323,16,,0,0,4991.59,0
11941010,19:12:33,19:12:33,1324,17,,0,0,5200.16,0
11941010,19:13:00,19:13:00,362,18,,0,0,5470.72,0
11941010,19:14:43,19:14:43,7945,19,,0,0,6769.44,0
11941010,19:15:56,19:15:56,366,20,,0,0,7650.59,0
11941010,19:16:24,19:16:24,367,21,,0,0,8068.42,0
11941010,19:16:50,19:16:50,368,22,,0,0,8421.88,0
11941010,19:17:15,19:17:15,370,23,,0,0,8769.7,0
11941010,19:17:29,19:17:29,371,24,,0,0,8981.52,0
11941010,19:18:00,19:18:00,10503,25,,0,0,9324.6,1
11941010,19:18:36,19:18:36,373,26,,0,0,9596.52,0
11941010,19:19:23,19:19:23,375,27,,0,0,9986.58,0
11941010,19:20:01,19:20:01,376,28,,0,0,10259.87,0
11941010,19:21:27,19:21:27,1741,29,,0,0,10845.31,0
11941010,19:22:47,19:22:47,4221,30,,0,0,11372.1,0
11941010,19:23:52,19:23:52,4222,31,,0,0,11812.48,0
11941010,19:25:01,19:25:01,4223,32,,0,0,12227.15,0
11941010,19:26:33,19:26:33,4225,33,,0,0,12882.65,0
11941010,19:27:25,19:27:25,1663,34,,0,0,13246.02,0
11941010,19:28:00,19:28:00,1664,35,,0,0,13504.58,1
11941010,19:28:45,19:28:45,4613,36,,0,0,13870.44,0
11941010,19:29:13,19:29:13,10112,37,,0,0,14098.47,0
11941010,19:29:39,19:29:39,4615,38,,0,0,14328.67,0
11941010,19:29:58,19:29:58,4616,39,,0,0,14484.9,0
11941010,19:30:39,19:30:39,4617,40,,0,0,14839.29,0
11941010,19:31:21,19:31:21,5739,41,,0,0,15311.7,0
11941010,19:31:46,19:31:46,4949,42,,0,0,15528.18,0
11941010,19:32:06,19:32:06,4950,43,,0,0,15681.66,0
11941010,19:33:01,19:33:01,4839,44,,0,0,16270.48,0
11941010,19:33:41,19:33:41,4840,45,,0,0,16636.07,0
11941010,19:34:34,19:34:34,4620,46,,0,0,17108.74,0
11941010,19:35:24,19:35:24,5740,47,,0,0,17626.93,0
11941010,19:36:00,19:36:00,7939,48,,0,0,18001.05,1
11941010,19:37:11,19:37:11,237,49,,0,0,18300.83,0
11941010,19:41:33,19:41:33,8066,50,,0,0,18850.53,0
11941010,19:42:00,19:42:00,239,51,,1,0,18989.38,1
1194110,12:51:00,12:51:00,1129,1,,0,1,0,1
1194110,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194110,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194110,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194110,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194110,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194110,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194110,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194110,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194110,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194110,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194110,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194110,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194110,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194110,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194110,13:01:28,13:01:28,659,16,,0,0,5320,0
1194110,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194110,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194110,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194110,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194110,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194110,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194110,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194110,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194110,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194110,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194110,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194110,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194110,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194110,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194110,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194110,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194110,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194110,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194110,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194110,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194110,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194110,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194110,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194110,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194110,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194110,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194110,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194110,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194110,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194110,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194110,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194110,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194140,12:51:00,12:51:00,1129,1,,0,1,0,1
1194140,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194140,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194140,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194140,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194140,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194140,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194140,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194140,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194140,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194140,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194140,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194140,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194140,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194140,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194140,13:01:28,13:01:28,659,16,,0,0,5320,0
1194140,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194140,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194140,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194140,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194140,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194140,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194140,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194140,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194140,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194140,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194140,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194140,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194140,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194140,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194140,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194140,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194140,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194140,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194140,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194140,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194140,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194140,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194140,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194140,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194140,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194140,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194140,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194140,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194140,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194140,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194140,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194140,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
1194150,12:51:00,12:51:00,1129,1,,0,1,0,1
1194150,12:51:39,12:51:39,2740,2,,0,0,421.33,0
1194150,12:51:58,12:51:58,8204,3,,0,0,616.88,0
1194150,12:52:27,12:52:27,2807,4,,0,0,851.34,0
1194150,12:52:47,12:52:47,2808,5,,0,0,981.76,0
1194150,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
1194150,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
1194150,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
1194150,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
1194150,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
1194150,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
1194150,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
1194150,13:00:00,13:00:00,658,13,,0,0,4417.64,1
1194150,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
1194150,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
1194150,13:01:28,13:01:28,659,16,,0,0,5320,0
1194150,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
1194150,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
1194150,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
1194150,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
1194150,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
1194150,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
1194150,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
1194150,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
1194150,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
1194150,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
1194150,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
1194150,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
1194150,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
1194150,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
1194150,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
1194150,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
1194150,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
1194150,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
1194150,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
1194150,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
1194150,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
1194150,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
1194150,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
1194150,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
1194150,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
1194150,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
1194150,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
1194150,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
1194150,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
1194150,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
1194150,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
1194150,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
11942080,18:53:00,18:53:00,10149,1,,0,1,0,1
11942080,18:57:08,18:57:08,590,2,,0,0,3757.39,0
11942080,19:01:00,19:01:00,591,3,,0,0,7209.76,1
11942080,19:08:00,19:08:00,9477,4,,1,0,9650.39,1
11942090,18:53:00,18:53:00,10149,1,,0,1,0,1
11942090,18:57:08,18:57:08,590,2,,0,0,3757.39,0
11942090,19:01:00,19:01:00,591,3,,0,0,7209.76,1
11942090,19:08:00,19:08:00,9477,4,,1,0,9650.39,1
11943010,12:38:00,12:38:00,10149,1,,0,1,0,1
11943010,12:43:10,12:43:10,590,2,,0,0,3757.39,0
11943010,12:48:00,12:48:00,591,3,,0,0,7209.76,1
11943010,12:52:00,12:52:00,9477,4,,0,0,9649.66,1
11943010,12:53:53,12:53:53,9468,5,,0,0,10475.8,0
11943010,12:54:19,12:54:19,1748,6,,0,0,10646.67,0
11943010,12:54:39,12:54:39,1749,7,,0,0,10791.13,0
11943010,12:55:41,12:55:41,1750,8,,0,0,11235.78,0
11943010,12:56:03,12:56:03,1751,9,,0,0,11391.07,0
11943010,12:56:36,12:56:36,1752,10,,0,0,11611.67,0
11943010,12:57:09,12:57:09,1753,11,,0,0,11823.81,0
11943010,12:57:17,12:57:17,8318,12,,0,0,11881.82,0
11943010,12:57:35,12:57:35,1565,13,,0,0,12043.79,0
11943010,12:58:00,12:58:00,1566,14,,0,0,12210.84,1
11943010,12:58:44,12:58:44,9474,15,,0,0,12509.93,0
11943010,12:59:27,12:59:27,10522,16,,0,0,12802,0
11943010,13:00:20,13:00:20,10524,17,,0,0,13252.91,0
11943010,13:01:00,13:01:00,3203,18,,0,0,13559.7,1
11943010,13:01:45,13:01:45,3204,19,,0,0,13799.9,0
11943010,13:02:29,13:02:29,3205,20,,0,0,14048.47,0
11943010,13:03:28,13:03:28,3206,21,,0,0,14302.85,0
11943010,13:04:18,13:04:18,3207,22,,0,0,14520.05,0
11943010,13:05:06,13:05:06,3208,23,,0,0,14753.55,0
11943010,13:06:08,13:06:08,3209,24,,0,0,15038.13,0
11943010,13:06:35,13:06:35,3210,25,,0,0,15143.34,0
11943010,13:07:23,13:07:23,3212,26,,0,0,15418.8,0
11943010,13:08:30,13:08:30,3213,27,,0,0,15734.88,0
11943010,13:09:29,13:09:29,3214,28,,0,0,16090.49,0
11943010,13:10:12,13:10:12,3215,29,,0,0,16396.38,0
11943010,13:10:42,13:10:42,3216,30,,0,0,16526.14,0
11943010,13:11:48,13:11:48,8736,31,,0,0,16868.35,0
11943010,13:12:20,13:12:20,8737,32,,0,0,17030.67,0
11943010,13:13:42,13:13:42,8738,33,,0,0,17399.75,0
11943010,13:14:30,13:14:30,8739,34,,0,0,17712.73,0
11943010,13:16:00,13:16:00,4846,35,,0,0,18103.94,1
11943010,13:16:25,13:16:25,4847,36,,0,0,18282.27,0
11943010,13:18:46,13:18:46,10509,37,,0,0,18925.94,0
11943010,13:20:00,13:20:00,10511,38,,1,0,19379.74,1
11944070,23:51:00,23:51:00,9873,1,,0,1,0,1
11944070,23:51:31,23:51:31,9961,2,,0,0,430.45,0
11944070,23:52:23,23:52:23,1398,3,,0,0,935.56,0
11944070,23:52:41,23:52:41,6893,4,,0,0,1151.34,0
11944070,23:53:12,23:53:12,1200,5,,0,0,1531.54,0
11944070,23:53:29,23:53:29,1201,6,,0,0,1716.29,0
11944070,23:53:55,23:53:55,1202,7,,0,0,1981.85,0
11944070,23:54:11,23:54:11,1203,8,,0,0,2168.97,0
11944070,23:54:45,23:54:45,1204,9,,0,0,2487.5,0
11944070,23:55:14,23:55:14,1205,10,,0,0,2744.12,0
11944070,23:55:38,23:55:38,1206,11,,0,0,2955.53,0
11944070,23:56:04,23:56:04,9590,12,,0,0,3159.79,0
11944070,23:56:37,23:56:37,1208,13,,0,0,3459.17,0
11944070,23:57:00,23:57:00,1209,14,,0,0,3695.46,1
11944070,23:57:47,23:57:47,1294,15,,0,0,4009.01,0
11944070,23:58:07,23:58:07,1295,16,,0,0,4162.3,0
11944070,23:58:35,23:58:35,1296,17,,0,0,4383.86,0
11944070,23:58:55,23:58:55,1297,18,,0,0,4578.51,0
11944070,23:59:31,23:59:31,1299,19,,0,0,4844.91,0
11944070,23:59:48,23:59:48,1300,20,,0,0,5043.71,0
11944070,24:00:17,24:00:17,1301,21,,0,0,5270.8,0
11944070,24:00:40,24:00:40,1302,22,,0,0,5413.56,0
11944070,24:01:03,24:01:03,1303,23,,0,0,5624.89,0
11944070,24:01:36,24:01:36,1304,24,,0,0,5899.18,0
11944070,24:01:48,24:01:48,1305,25,,0,0,6008.43,0
11944070,24:02:05,24:02:05,1306,26,,0,0,6143.36,0
11944070,24:02:37,24:02:37,1307,27,,0,0,6380.15,0
11944070,24:03:01,24:03:01,1308,28,,0,0,6555.94,0
11944070,24:03:53,24:03:53,1309,29,,0,0,6974.87,0
11944070,24:04:12,24:04:12,1310,30,,0,0,7111.08,0
11944070,24:04:51,24:04:51,1311,31,,0,0,7416.04,0
11944070,24:05:20,24:05:20,1312,32,,0,0,7624.04,0
11944070,24:05:35,24:05:35,1313,33,,0,0,7782.76,0
11944070,24:06:03,24:06:03,1314,34,,0,0,7959.94,0
11944070,24:06:40,24:06:40,10496,35,,0,0,8217.71,0
11944070,24:07:05,24:07:05,5188,36,,0,0,8443.71,0
11944070,24:07:31,24:07:31,1349,37,,0,0,8690.23,0
11944070,24:08:00,24:08:00,1350,38,,0,0,8933.27,1
11944070,24:08:23,24:08:23,1351,39,,0,0,9182.94,0
11944070,24:09:40,24:09:40,1410,40,,0,0,9802.41,0
11944070,24:11:13,24:11:13,1411,41,,0,0,10529.46,0
11944070,24:11:37,24:11:37,1412,42,,0,0,10740.75,0
11944070,24:11:55,24:11:55,1413,43,,0,0,10915.75,0
11944070,24:13:06,24:13:06,9591,44,,0,0,11470.33,0
11944070,24:14:20,24:14:20,1421,45,,0,0,12009.2,0
11944070,24:14:50,24:14:50,1429,46,,0,0,12282.63,0
11944070,24:15:12,24:15:12,10499,47,,0,0,12484.57,0
11944070,24:16:00,24:16:00,1430,48,,1,0,12851.54,1
11944130,23:51:00,23:51:00,9873,1,,0,1,0,1
11944130,23:51:31,23:51:31,9961,2,,0,0,430.45,0
11944130,23:52:23,23:52:23,1398,3,,0,0,935.56,0
11944130,23:52:41,23:52:41,6893,4,,0,0,1151.34,0
11944130,23:53:12,23:53:12,1200,5,,0,0,1531.54,0
11944130,23:53:29,23:53:29,1201,6,,0,0,1716.29,0
11944130,23:53:55,23:53:55,1202,7,,0,0,1981.85,0
11944130,23:54:11,23:54:11,1203,8,,0,0,2168.97,0
11944130,23:54:45,23:54:45,1204,9,,0,0,2487.5,0
11944130,23:55:14,23:55:14,1205,10,,0,0,2744.12,0
11944130,23:55:38,23:55:38,1206,11,,0,0,2955.53,0
11944130,23:56:04,23:56:04,9590,12,,0,0,3159.79,0
11944130,23:56:37,23:56:37,1208,13,,0,0,3459.17,0
11944130,23:57:00,23:57:00,1209,14,,0,0,3695.46,1
11944130,23:57:47,23:57:47,1294,15,,0,0,4009.01,0
11944130,23:58:07,23:58:07,1295,16,,0,0,4162.3,0
11944130,23:58:35,23:58:35,1296,17,,0,0,4383.86,0
11944130,23:58:55,23:58:55,1297,18,,0,0,4578.51,0
11944130,23:59:31,23:59:31,1299,19,,0,0,4844.91,0
11944130,23:59:48,23:59:48,1300,20,,0,0,5043.71,0
11944130,24:00:17,24:00:17,1301,21,,0,0,5270.8,0
11944130,24:00:40,24:00:40,1302,22,,0,0,5413.56,0
11944130,24:01:03,24:01:03,1303,23,,0,0,5624.89,0
11944130,24:01:36,24:01:36,1304,24,,0,0,5899.18,0
11944130,24:01:48,24:01:48,1305,25,,0,0,6008.43,0
11944130,24:02:05,24:02:05,1306,26,,0,0,6143.36,0
11944130,24:02:37,24:02:37,1307,27,,0,0,6380.15,0
11944130,24:03:01,24:03:01,1308,28,,0,0,6555.94,0
11944130,24:03:53,24:03:53,1309,29,,0,0,6974.87,0
11944130,24:04:12,24:04:12,1310,30,,0,0,7111.08,0
11944130,24:04:51,24:04:51,1311,31,,0,0,7416.04,0
11944130,24:05:20,24:05:20,1312,32,,0,0,7624.04,0
11944130,24:05:35,24:05:35,1313,33,,0,0,7782.76,0
11944130,24:06:03,24:06:03,1314,34,,0,0,7959.94,0
11944130,24:06:40,24:06:40,10496,35,,0,0,8217.71,0
11944130,24:07:05,24:07:05,5188,36,,0,0,8443.71,0
11944130,24:07:31,24:07:31,1349,37,,0,0,8690.23,0
11944130,24:08:00,24:08:00,1350,38,,0,0,8933.27,1
11944130,24:08:23,24:08:23,1351,39,,0,0,9182.94,0
11944130,24:09:40,24:09:40,1410,40,,0,0,9802.41,0
11944130,24:11:13,24:11:13,1411,41,,0,0,10529.46,0
11944130,24:11:37,24:11:37,1412,42,,0,0,10740.75,0
11944130,24:11:55,24:11:55,1413,43,,0,0,10915.75,0
11944130,24:13:06,24:13:06,9591,44,,0,0,11470.33,0
11944130,24:14:20,24:14:20,1421,45,,0,0,12009.2,0
11944130,24:14:50,24:14:50,1429,46,,0,0,12282.63,0
11944130,24:15:12,24:15:12,10499,47,,0,0,12484.57,0
11944130,24:16:00,24:16:00,1430,48,,1,0,12851.54,1
11946080,11:21:00,11:21:00,9822,1,,0,1,0,1
11946080,11:21:44,11:21:44,8431,2,,0,0,181.2,0
11946080,11:23:22,11:23:22,1153,3,,0,0,516.53,0
11946080,11:25:00,11:25:00,9869,4,,0,0,822.36,1
11946080,11:26:37,11:26:37,1154,5,,0,0,1208.26,0
11946080,11:27:35,11:27:35,1155,6,,0,0,1473.86,0
11946080,11:28:04,11:28:04,1156,7,,0,0,1586.43,0
11946080,11:28:33,11:28:33,1157,8,,0,0,1736.03,0
11946080,11:29:42,11:29:42,1159,9,,0,0,1985.02,0
11946080,11:30:40,11:30:40,1160,10,,0,0,2273.5,0
11946080,11:33:20,11:33:20,1162,11,,0,0,2900.94,0
11946080,11:34:40,11:34:40,10382,12,,0,0,3165.69,0
11946080,11:36:00,11:36:00,10383,13,,0,0,3457.49,1
11946080,11:36:56,11:36:56,1167,14,,0,0,3802.23,0
11946080,11:37:39,11:37:39,10385,15,,0,0,4071.7,0
11946080,11:38:37,11:38:37,1170,16,,0,0,4389.6,0
11946080,11:39:03,11:39:03,1171,17,,0,0,4541.38,0
11946080,11:40:00,11:40:00,1173,18,,0,0,4823.96,1
11946080,11:40:35,11:40:35,1174,19,,0,0,5067.26,0
11946080,11:41:02,11:41:02,8361,20,,0,0,5261.5,0
11946080,11:41:48,11:41:48,1176,21,,0,0,5569.62,0
11946080,11:42:09,11:42:09,1177,22,,0,0,5751.35,0
11946080,11:42:57,11:42:57,1178,23,,0,0,6115.61,0
11946080,11:43:31,11:43:31,7259,24,,0,0,6410.95,0
11946080,11:44:13,11:44:13,1180,25,,0,0,6664.28,0
11946080,11:45:01,11:45:01,7260,26,,0,0,7063.95,0
11946080,11:46:00,11:46:00,1182,27,,0,0,7508.48,1
11946080,11:46:28,11:46:28,1183,28,,0,0,7821.32,0
11946080,11:46:53,11:46:53,1184,29,,0,0,8030.34,0
11946080,11:47:30,11:47:30,1185,30,,0,0,8309.59,0
11946080,11:48:02,11:48:02,1186,31,,0,0,8586.5,0
11946080,11:48:21,11:48:21,1187,32,,0,0,8774.77,0
11946080,11:48:47,11:48:47,1188,33,,0,0,9006.66,0
11946080,11:49:00,11:49:00,1189,34,,0,0,9136.49,1
11946080,11:49:56,11:49:56,1190,35,,0,0,9455.41,0
11946080,11:50:56,11:50:56,1191,36,,0,0,9816.19,0
11946080,11:51:19,11:51:19,1192,37,,0,0,9947.87,0
11946080,11:51:53,11:51:53,1193,38,,0,0,10151.87,0
11946080,11:52:44,11:52:44,1194,39,,0,0,10440.65,0
11946080,11:53:13,11:53:13,1195,40,,0,0,10555.15,0
11946080,11:54:07,11:54:07,1196,41,,0,0,10765.73,0
11946080,11:54:44,11:54:44,1197,42,,0,0,10944.68,0
11946080,11:55:52,11:55:52,1198,43,,0,0,11229.71,0
11946080,11:57:57,11:57:57,6894,44,,0,0,11701.15,0
11946080,11:58:46,11:58:46,1346,45,,0,0,11920.58,0
11946080,12:01:00,12:01:00,9922,46,,1,0,12539.19,1
11946090,11:21:00,11:21:00,9822,1,,0,1,0,1
11946090,11:21:44,11:21:44,8431,2,,0,0,181.2,0
11946090,11:23:22,11:23:22,1153,3,,0,0,516.53,0
11946090,11:25:00,11:25:00,9869,4,,0,0,822.36,1
11946090,11:26:37,11:26:37,1154,5,,0,0,1208.26,0
11946090,11:27:35,11:27:35,1155,6,,0,0,1473.86,0
11946090,11:28:04,11:28:04,1156,7,,0,0,1586.43,0
11946090,11:28:33,11:28:33,1157,8,,0,0,1736.03,0
11946090,11:29:42,11:29:42,1159,9,,0,0,1985.02,0
11946090,11:30:40,11:30:40,1160,10,,0,0,2273.5,0
11946090,11:33:20,11:33:20,1162,11,,0,0,2900.94,0
11946090,11:34:40,11:34:40,10382,12,,0,0,3165.69,0
11946090,11:36:00,11:36:00,10383,13,,0,0,3457.49,1
11946090,11:36:56,11:36:56,1167,14,,0,0,3802.23,0
11946090,11:37:39,11:37:39,10385,15,,0,0,4071.7,0
11946090,11:38:37,11:38:37,1170,16,,0,0,4389.6,0
11946090,11:39:03,11:39:03,1171,17,,0,0,4541.38,0
11946090,11:40:00,11:40:00,1173,18,,0,0,4823.96,1
11946090,11:40:35,11:40:35,1174,19,,0,0,5067.26,0
11946090,11:41:02,11:41:02,8361,20,,0,0,5261.5,0
11946090,11:41:48,11:41:48,1176,21,,0,0,5569.62,0
11946090,11:42:09,11:42:09,1177,22,,0,0,5751.35,0
11946090,11:42:57,11:42:57,1178,23,,0,0,6115.61,0
11946090,11:43:31,11:43:31,7259,24,,0,0,6410.95,0
11946090,11:44:13,11:44:13,1180,25,,0,0,6664.28,0
11946090,11:45:01,11:45:01,7260,26,,0,0,7063.95,0
11946090,11:46:00,11:46:00,1182,27,,0,0,7508.48,1
11946090,11:46:28,11:46:28,1183,28,,0,0,7821.32,0
11946090,11:46:53,11:46:53,1184,29,,0,0,8030.34,0
11946090,11:47:30,11:47:30,1185,30,,0,0,8309.59,0
11946090,11:48:02,11:48:02,1186,31,,0,0,8586.5,0
11946090,11:48:21,11:48:21,1187,32,,0,0,8774.77,0
11946090,11:48:47,11:48:47,1188,33,,0,0,9006.66,0
11946090,11:49:00,11:49:00,1189,34,,0,0,9136.49,1
11946090,11:49:56,11:49:56,1190,35,,0,0,9455.41,0
11946090,11:50:56,11:50:56,1191,36,,0,0,9816.19,0
11946090,11:51:19,11:51:19,1192,37,,0,0,9947.87,0
11946090,11:51:53,11:51:53,1193,38,,0,0,10151.87,0
11946090,11:52:44,11:52:44,1194,39,,0,0,10440.65,0
11946090,11:53:13,11:53:13,1195,40,,0,0,10555.15,0
11946090,11:54:07,11:54:07,1196,41,,0,0,10765.73,0
11946090,11:54:44,11:54:44,1197,42,,0,0,10944.68,0
11946090,11:55:52,11:55:52,1198,43,,0,0,11229.71,0
11946090,11:57:57,11:57:57,6894,44,,0,0,11701.15,0
11946090,11:58:46,11:58:46,1346,45,,0,0,11920.58,0
11946090,12:01:00,12:01:00,9922,46,,1,0,12539.19,1
11947080,16:15:00,16:15:00,9945,1,,0,1,0,1
11947080,16:16:33,16:16:33,2608,2,,0,0,800.54,0
11947080,16:16:56,16:16:56,8338,3,,0,0,950.98,0
11947080,16:17:36,16:17:36,3824,4,,0,0,1165.19,0
11947080,16:18:35,16:18:35,3825,5,,0,0,1545,0
11947080,16:19:10,16:19:10,3826,6,,0,0,1735.43,0
11947080,16:19:41,16:19:41,3827,7,,0,0,1909.17,0
11947080,16:20:20,16:20:20,3828,8,,0,0,2159.38,0
11947080,16:20:48,16:20:48,7825,9,,0,0,2359.81,0
11947080,16:21:24,16:21:24,2218,10,,0,0,2577.69,0
11947080,16:21:39,16:21:39,2219,11,,0,0,2675.59,0
11947080,16:22:12,16:22:12,2220,12,,0,0,2829.78,0
11947080,16:22:42,16:22:42,2616,13,,0,0,3049.28,0
11947080,16:22:56,16:22:56,2617,14,,0,0,3140.84,0
11947080,16:23:24,16:23:24,2618,15,,0,0,3372.31,0
11947080,16:23:46,16:23:46,2619,16,,0,0,3490.34,0
11947080,16:24:19,16:24:19,2620,17,,0,0,3696.43,0
11947080,16:24:40,16:24:40,2621,18,,0,0,3837.32,0
11947080,16:25:16,16:25:16,2622,19,,0,0,4051.97,0
11947080,16:25:50,16:25:50,2623,20,,0,0,4310.81,0
11947080,16:26:25,16:26:25,2624,21,,0,0,4514.49,0
11947080,16:27:00,16:27:00,2625,22,,0,0,4733.87,1
11947080,16:27:21,16:27:21,2626,23,,0,0,4847.49,0
11947080,16:27:43,16:27:43,2627,24,,0,0,5010.56,0
11947080,16:28:05,16:28:05,2628,25,,0,0,5163.97,0
11947080,16:28:31,16:28:31,2629,26,,0,0,5331.48,0
11947080,16:28:52,16:28:52,2630,27,,0,0,5487.94,0
11947080,16:29:06,16:29:06,2631,28,,0,0,5572.74,0
11947080,16:29:52,16:29:52,2632,29,,0,0,5840.26,0
11947080,16:30:20,16:30:20,2633,30,,0,0,6044.75,0
11947080,16:31:11,16:31:11,2634,31,,0,0,6206.82,0
11947080,16:31:39,16:31:39,2386,32,,0,0,6357.41,0
11947080,16:31:57,16:31:57,2341,33,,0,0,6458.59,0
11947080,16:33:24,16:33:24,2128,34,,0,0,7177.69,0
11947080,16:34:00,16:34:00,2129,35,,0,0,7392.19,1
11947080,16:34:34,16:34:34,2130,36,,0,0,7601.99,0
11947080,16:35:16,16:35:16,2131,37,,0,0,7861.88,0
11947080,16:36:02,16:36:02,2132,38,,0,0,8091.84,0
11947080,16:36:21,16:36:21,2133,39,,0,0,8219.3,0
11947080,16:36:50,16:36:50,2134,40,,0,0,8392.88,0
11947080,16:37:09,16:37:09,160,41,,0,0,8466.61,0
11947080,16:40:00,16:40:00,10160,42,,0,0,9576.53,1
11947080,16:41:59,16:41:59,162,43,,0,0,10623.7,0
11947080,16:42:27,16:42:27,2326,44,,0,0,10807.6,0
11947080,16:43:00,16:43:00,2327,45,,0,0,10986.83,1
11947080,16:43:53,16:43:53,2671,46,,0,0,11454.96,0
11947080,16:44:25,16:44:25,2672,47,,0,0,11731.98,0
11947080,16:44:49,16:44:49,2673,48,,0,0,11908.15,0
11947080,16:45:08,16:45:08,2674,49,,0,0,12041.69,0
11947080,16:45:38,16:45:38,2675,50,,0,0,12224.47,0
11947080,16:45:54,16:45:54,2676,51,,0,0,12387.41,0
11947080,16:46:15,16:46:15,2677,52,,0,0,12556.38,0
11947080,16:47:01,16:47:01,2678,53,,0,0,12840.49,0
11947080,16:47:36,16:47:36,2547,54,,0,0,13028.36,0
11947080,16:48:06,16:48:06,2548,55,,0,0,13267.98,0
11947080,16:48:31,16:48:31,2549,56,,0,0,13481.67,0
11947080,16:49:00,16:49:00,2550,57,,0,0,13737.24,1
11947080,16:50:03,16:50:03,2551,58,,0,0,13953.18,0
11947080,16:50:46,16:50:46,2552,59,,0,0,14131.6,0
11947080,16:52:15,16:52:15,2553,60,,0,0,14444.89,0
11947080,16:53:33,16:53:33,2554,61,,0,0,14640.88,0
11947080,16:54:58,16:54:58,2679,62,,0,0,14951.02,0
11947080,16:55:41,16:55:41,2680,63,,0,0,15062.17,0
11947080,16:57:17,16:57:17,2681,64,,0,0,15394.1,0
11947080,16:58:00,16:58:00,2542,65,,1,0,15508.25,1
11947090,16:15:00,16:15:00,9945,1,,0,1,0,1
11947090,16:16:33,16:16:33,2608,2,,0,0,800.54,0
11947090,16:16:56,16:16:56,8338,3,,0,0,950.98,0
11947090,16:17:36,16:17:36,3824,4,,0,0,1165.19,0
11947090,16:18:35,16:18:35,3825,5,,0,0,1545,0
11947090,16:19:10,16:19:10,3826,6,,0,0,1735.43,0
11947090,16:19:41,16:19:41,3827,7,,0,0,1909.17,0
11947090,16:20:20,16:20:20,3828,8,,0,0,2159.38,0
11947090,16:20:48,16:20:48,7825,9,,0,0,2359.81,0
11947090,16:21:24,16:21:24,2218,10,,0,0,2577.69,0
11947090,16:21:39,16:21:39,2219,11,,0,0,2675.59,0
11947090,16:22:12,16:22:12,2220,12,,0,0,2829.78,0
11947090,16:22:42,16:22:42,2616,13,,0,0,3049.28,0
11947090,16:22:56,16:22:56,2617,14,,0,0,3140.84,0
11947090,16:23:24,16:23:24,2618,15,,0,0,3372.31,0
11947090,16:23:46,16:23:46,2619,16,,0,0,3490.34,0
11947090,16:24:19,16:24:19,2620,17,,0,0,3696.43,0
11947090,16:24:40,16:24:40,2621,18,,0,0,3837.32,0
11947090,16:25:16,16:25:16,2622,19,,0,0,4051.97,0
11947090,16:25:50,16:25:50,2623,20,,0,0,4310.81,0
11947090,16:26:25,16:26:25,2624,21,,0,0,4514.49,0
11947090,16:27:00,16:27:00,2625,22,,0,0,4733.87,1
11947090,16:27:21,16:27:21,2626,23,,0,0,4847.49,0
11947090,16:27:43,16:27:43,2627,24,,0,0,5010.56,0
11947090,16:28:05,16:28:05,2628,25,,0,0,5163.97,0
11947090,16:28:31,16:28:31,2629,26,,0,0,5331.48,0
11947090,16:28:52,16:28:52,2630,27,,0,0,5487.94,0
11947090,16:29:06,16:29:06,2631,28,,0,0,5572.74,0
11947090,16:29:52,16:29:52,2632,29,,0,0,5840.26,0
11947090,16:30:20,16:30:20,2633,30,,0,0,6044.75,0
11947090,16:31:11,16:31:11,2634,31,,0,0,6206.82,0
11947090,16:31:39,16:31:39,2386,32,,0,0,6357.41,0
11947090,16:31:57,16:31:57,2341,33,,0,0,6458.59,0
11947090,16:33:24,16:33:24,2128,34,,0,0,7177.69,0
11947090,16:34:00,16:34:00,2129,35,,0,0,7392.19,1
11947090,16:34:34,16:34:34,2130,36,,0,0,7601.99,0
11947090,16:35:16,16:35:16,2131,37,,0,0,7861.88,0
11947090,16:36:02,16:36:02,2132,38,,0,0,8091.84,0
11947090,16:36:21,16:36:21,2133,39,,0,0,8219.3,0
11947090,16:36:50,16:36:50,2134,40,,0,0,8392.88,0
11947090,16:37:09,16:37:09,160,41,,0,0,8466.61,0
11947090,16:40:00,16:40:00,10160,42,,0,0,9576.53,1
11947090,16:41:59,16:41:59,162,43,,0,0,10623.7,0
11947090,16:42:27,16:42:27,2326,44,,0,0,10807.6,0
11947090,16:43:00,16:43:00,2327,45,,0,0,10986.83,1
11947090,16:43:53,16:43:53,2671,46,,0,0,11454.96,0
11947090,16:44:25,16:44:25,2672,47,,0,0,11731.98,0
11947090,16:44:49,16:44:49,2673,48,,0,0,11908.15,0
11947090,16:45:08,16:45:08,2674,49,,0,0,12041.69,0
11947090,16:45:38,16:45:38,2675,50,,0,0,12224.47,0
11947090,16:45:54,16:45:54,2676,51,,0,0,12387.41,0
11947090,16:46:15,16:46:15,2677,52,,0,0,12556.38,0
11947090,16:47:01,16:47:01,2678,53,,0,0,12840.49,0
11947090,16:47:36,16:47:36,2547,54,,0,0,13028.36,0
11947090,16:48:06,16:48:06,2548,55,,0,0,13267.98,0
11947090,16:48:31,16:48:31,2549,56,,0,0,13481.67,0
11947090,16:49:00,16:49:00,2550,57,,0,0,13737.24,1
11947090,16:50:03,16:50:03,2551,58,,0,0,13953.18,0
11947090,16:50:46,16:50:46,2552,59,,0,0,14131.6,0
11947090,16:52:15,16:52:15,2553,60,,0,0,14444.89,0
11947090,16:53:33,16:53:33,2554,61,,0,0,14640.88,0
11947090,16:54:58,16:54:58,2679,62,,0,0,14951.02,0
11947090,16:55:41,16:55:41,2680,63,,0,0,15062.17,0
11947090,16:57:17,16:57:17,2681,64,,0,0,15394.1,0
11947090,16:58:00,16:58:00,2542,65,,1,0,15508.25,1
11948120,16:45:00,16:45:00,9953,1,,0,1,0,1
11948120,16:47:06,16:47:06,725,2,,0,0,951.91,0
11948120,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
11948120,16:51:00,16:51:00,735,4,,1,0,2562.91,1
11949070,07:30:00,07:30:00,4187,1,,0,1,0,1
11949070,07:30:27,07:30:27,4188,2,,0,0,168.39,0
11949070,07:30:55,07:30:55,4189,3,,0,0,405.45,0
11949070,07:31:46,07:31:46,10798,4,,0,0,727.25,0
11949070,07:32:13,07:32:13,2465,5,,0,0,883,0
11949070,07:32:47,07:32:47,2466,6,,0,0,1106.93,0
11949070,07:33:14,07:33:14,2467,7,,0,0,1253.7,0
11949070,07:33:40,07:33:40,2468,8,,0,0,1420.39,0
11949070,07:34:09,07:34:09,2469,9,,0,0,1622.32,0
11949070,07:34:50,07:34:50,2470,10,,0,0,1924.05,0
11949070,07:35:41,07:35:41,9633,11,,0,0,2296.26,0
11949070,07:36:09,07:36:09,3505,12,,0,0,2493.7,0
11949070,07:37:04,07:37:04,141,13,,0,0,2862.05,0
11949070,07:38:00,07:38:00,142,14,,0,0,3226.83,1
11949070,07:38:42,07:38:42,2401,15,,0,0,3504.68,0
11949070,07:39:17,07:39:17,2402,16,,0,0,3731.36,0
11949070,07:40:08,07:40:08,2403,17,,0,0,4014.38,0
11949070,07:40:38,07:40:38,2404,18,,0,0,4209.94,0
11949070,07:40:58,07:40:58,2405,19,,0,0,4374.12,0
11949070,07:41:40,07:41:40,2407,20,,0,0,4712.51,0
11949070,07:42:02,07:42:02,2408,21,,0,0,4907.7,0
11949070,07:42:27,07:42:27,2409,22,,0,0,5077.32,0
11949070,07:43:20,07:43:20,2410,23,,0,0,5368.62,0
11949070,07:43:46,07:43:46,2411,24,,0,0,5548.08,0
11949070,07:44:15,07:44:15,2412,25,,0,0,5697.44,0
11949070,07:44:37,07:44:37,2413,26,,0,0,5791.57,0
11949070,07:45:28,07:45:28,817,27,,0,0,6094.94,0
11949070,07:46:00,07:46:00,145,28,,0,0,6314.36,1
11949070,07:46:35,07:46:35,146,29,,0,0,6495.82,0
11949070,07:47:12,07:47:12,147,30,,0,0,6762.28,0
11949070,07:47:49,07:47:49,148,31,,0,0,7024.37,0
11949070,07:48:23,07:48:23,149,32,,0,0,7216.18,0
11949070,07:49:09,07:49:09,150,33,,0,0,7571.46,0
11949070,07:49:39,07:49:39,151,34,,0,0,7780.81,0
11949070,07:50:06,07:50:06,152,35,,0,0,7964.29,0
11949070,07:50:31,07:50:31,9640,36,,0,0,8182.49,0
11949070,07:51:11,07:51:11,153,37,,0,0,8361.73,0
11949070,07:51:29,07:51:29,154,38,,0,0,8517.48,0
11949070,07:53:00,07:53:00,7092,39,,1,0,9164.09,1
11949130,07:30:00,07:30:00,4187,1,,0,1,0,1
11949130,07:30:27,07:30:27,4188,2,,0,0,168.39,0
11949130,07:30:55,07:30:55,4189,3,,0,0,405.45,0
11949130,07:31:46,07:31:46,10798,4,,0,0,727.25,0
11949130,07:32:13,07:32:13,2465,5,,0,0,883,0
11949130,07:32:47,07:32:47,2466,6,,0,0,1106.93,0
11949130,07:33:14,07:33:14,2467,7,,0,0,1253.7,0
11949130,07:33:40,07:33:40,2468,8,,0,0,1420.39,0
11949130,07:34:09,07:34:09,2469,9,,0,0,1622.32,0
11949130,07:34:50,07:34:50,2470,10,,0,0,1924.05,0
11949130,07:35:41,07:35:41,9633,11,,0,0,2296.26,0
11949130,07:36:09,07:36:09,3505,12,,0,0,2493.7,0
11949130,07:37:04,07:37:04,141,13,,0,0,2862.05,0
11949130,07:38:00,07:38:00,142,14,,0,0,3226.83,1
11949130,07:38:42,07:38:42,2401,15,,0,0,3504.68,0
11949130,07:39:17,07:39:17,2402,16,,0,0,3731.36,0
11949130,07:40:08,07:40:08,2403,17,,0,0,4014.38,0
11949130,07:40:38,07:40:38,2404,18,,0,0,4209.94,0
11949130,07:40:58,07:40:58,2405,19,,0,0,4374.12,0
11949130,07:41:40,07:41:40,2407,20,,0,0,4712.51,0
11949130,07:42:02,07:42:02,2408,21,,0,0,4907.7,0
11949130,07:42:27,07:42:27,2409,22,,0,0,5077.32,0
11949130,07:43:20,07:43:20,2410,23,,0,0,5368.62,0
11949130,07:43:46,07:43:46,2411,24,,0,0,5548.08,0
11949130,07:44:15,07:44:15,2412,25,,0,0,5697.44,0
11949130,07:44:37,07:44:37,2413,26,,0,0,5791.57,0
11949130,07:45:28,07:45:28,817,27,,0,0,6094.94,0
11949130,07:46:00,07:46:00,145,28,,0,0,6314.36,1
11949130,07:46:35,07:46:35,146,29,,0,0,6495.82,0
11949130,07:47:12,07:47:12,147,30,,0,0,6762.28,0
11949130,07:47:49,07:47:49,148,31,,0,0,7024.37,0
11949130,07:48:23,07:48:23,149,32,,0,0,7216.18,0
11949130,07:49:09,07:49:09,150,33,,0,0,7571.46,0
11949130,07:49:39,07:49:39,151,34,,0,0,7780.81,0
11949130,07:50:06,07:50:06,152,35,,0,0,7964.29,0
11949130,07:50:31,07:50:31,9640,36,,0,0,8182.49,0
11949130,07:51:11,07:51:11,153,37,,0,0,8361.73,0
11949130,07:51:29,07:51:29,154,38,,0,0,8517.48,0
11949130,07:53:00,07:53:00,7092,39,,1,0,9164.09,1
11950020,07:59:00,07:59:00,10536,1,,0,1,0,1
11950020,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950020,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950020,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950020,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950020,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950020,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950020,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950020,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950020,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950020,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950020,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950020,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950020,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950020,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950020,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950020,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950020,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950020,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950020,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950020,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950020,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950020,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950020,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950020,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950020,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950020,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950020,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950020,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950020,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950020,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950020,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950020,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950020,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950020,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950020,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950020,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950020,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950020,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950020,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950020,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950020,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950020,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950020,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950020,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950020,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950020,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950020,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950020,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950020,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950020,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950020,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950020,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950020,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950020,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950020,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950030,07:59:00,07:59:00,10536,1,,0,1,0,1
11950030,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950030,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950030,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950030,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950030,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950030,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950030,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950030,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950030,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950030,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950030,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950030,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950030,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950030,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950030,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950030,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950030,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950030,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950030,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950030,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950030,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950030,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950030,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950030,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950030,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950030,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950030,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950030,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950030,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950030,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950030,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950030,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950030,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950030,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950030,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950030,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950030,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950030,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950030,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950030,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950030,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950030,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950030,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950030,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950030,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950030,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950030,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950030,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950030,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950030,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950030,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950030,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950030,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950030,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950030,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950040,07:59:00,07:59:00,10536,1,,0,1,0,1
11950040,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950040,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950040,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950040,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950040,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950040,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950040,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950040,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950040,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950040,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950040,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950040,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950040,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950040,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950040,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950040,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950040,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950040,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950040,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950040,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950040,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950040,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950040,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950040,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950040,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950040,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950040,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950040,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950040,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950040,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950040,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950040,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950040,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950040,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950040,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950040,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950040,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950040,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950040,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950040,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950040,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950040,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950040,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950040,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950040,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950040,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950040,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950040,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950040,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950040,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950040,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950040,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950040,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950040,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950040,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950050,07:59:00,07:59:00,10536,1,,0,1,0,1
11950050,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950050,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950050,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950050,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950050,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950050,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950050,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950050,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950050,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950050,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950050,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950050,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950050,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950050,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950050,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950050,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950050,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950050,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950050,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950050,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950050,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950050,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950050,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950050,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950050,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950050,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950050,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950050,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950050,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950050,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950050,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950050,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950050,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950050,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950050,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950050,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950050,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950050,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950050,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950050,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950050,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950050,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950050,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950050,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950050,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950050,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950050,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950050,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950050,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950050,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950050,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950050,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950050,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950050,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950050,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950060,07:59:00,07:59:00,10536,1,,0,1,0,1
11950060,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950060,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950060,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950060,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950060,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950060,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950060,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950060,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950060,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950060,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950060,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950060,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950060,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950060,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950060,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950060,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950060,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950060,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950060,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950060,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950060,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950060,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950060,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950060,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950060,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950060,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950060,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950060,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950060,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950060,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950060,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950060,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950060,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950060,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950060,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950060,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950060,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950060,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950060,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950060,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950060,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950060,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950060,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950060,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950060,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950060,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950060,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950060,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950060,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950060,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950060,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950060,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950060,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950060,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950060,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950100,07:59:00,07:59:00,10536,1,,0,1,0,1
11950100,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950100,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950100,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950100,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950100,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950100,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950100,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950100,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950100,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950100,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950100,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950100,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950100,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950100,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950100,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950100,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950100,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950100,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950100,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950100,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950100,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950100,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950100,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950100,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950100,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950100,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950100,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950100,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950100,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950100,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950100,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950100,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950100,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950100,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950100,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950100,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950100,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950100,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950100,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950100,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950100,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950100,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950100,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950100,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950100,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950100,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950100,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950100,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950100,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950100,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950100,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950100,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950100,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950100,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950100,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950110,07:59:00,07:59:00,10536,1,,0,1,0,1
11950110,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950110,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950110,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950110,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950110,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950110,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950110,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950110,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950110,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950110,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950110,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950110,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950110,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950110,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950110,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950110,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950110,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950110,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950110,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950110,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950110,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950110,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950110,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950110,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950110,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950110,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950110,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950110,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950110,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950110,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950110,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950110,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950110,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950110,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950110,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950110,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950110,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950110,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950110,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950110,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950110,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950110,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950110,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950110,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950110,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950110,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950110,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950110,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950110,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950110,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950110,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950110,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950110,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950110,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950110,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950140,07:59:00,07:59:00,10536,1,,0,1,0,1
11950140,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950140,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950140,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950140,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950140,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950140,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950140,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950140,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950140,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950140,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950140,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950140,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950140,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950140,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950140,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950140,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950140,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950140,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950140,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950140,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950140,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950140,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950140,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950140,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950140,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950140,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950140,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950140,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950140,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950140,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950140,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950140,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950140,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950140,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950140,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950140,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950140,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950140,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950140,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950140,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950140,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950140,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950140,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950140,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950140,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950140,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950140,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950140,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950140,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950140,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950140,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950140,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950140,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950140,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950140,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
11950150,07:59:00,07:59:00,10536,1,,0,1,0,1
11950150,08:00:34,08:00:34,9809,2,,0,0,755.25,0
11950150,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
11950150,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
11950150,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
11950150,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
11950150,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
11950150,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
11950150,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
11950150,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
11950150,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
11950150,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
11950150,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
11950150,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
11950150,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
11950150,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
11950150,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
11950150,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
11950150,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
11950150,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
11950150,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
11950150,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
11950150,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
11950150,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
11950150,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
11950150,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
11950150,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
11950150,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
11950150,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
11950150,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
11950150,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
11950150,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
11950150,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
11950150,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
11950150,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
11950150,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
11950150,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
11950150,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
11950150,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
11950150,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
11950150,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
11950150,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
11950150,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
11950150,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
11950150,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
11950150,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
11950150,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
11950150,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
11950150,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
11950150,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
11950150,08:34:01,08:34:01,484,51,,0,0,14674.32,0
11950150,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
11950150,08:36:00,08:36:00,69,53,,0,0,15795.05,1
11950150,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
11950150,08:41:57,08:41:57,501,55,,0,0,17405.58,0
11950150,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
1195020,09:54:00,09:54:00,9945,1,,0,1,0,1
1195020,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195020,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195020,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195020,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195020,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195020,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195020,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195020,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195020,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195020,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195020,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195020,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195020,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195020,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195020,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195020,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195020,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195020,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195020,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195020,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195020,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195020,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195020,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195020,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195020,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195020,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195020,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195020,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195020,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195020,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195030,09:54:00,09:54:00,9945,1,,0,1,0,1
1195030,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195030,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195030,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195030,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195030,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195030,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195030,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195030,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195030,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195030,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195030,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195030,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195030,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195030,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195030,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195030,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195030,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195030,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195030,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195030,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195030,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195030,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195030,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195030,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195030,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195030,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195030,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195030,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195030,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195030,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195040,09:54:00,09:54:00,9945,1,,0,1,0,1
1195040,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195040,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195040,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195040,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195040,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195040,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195040,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195040,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195040,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195040,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195040,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195040,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195040,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195040,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195040,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195040,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195040,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195040,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195040,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195040,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195040,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195040,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195040,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195040,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195040,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195040,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195040,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195040,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195040,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195040,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195050,09:54:00,09:54:00,9945,1,,0,1,0,1
1195050,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195050,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195050,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195050,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195050,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195050,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195050,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195050,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195050,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195050,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195050,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195050,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195050,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195050,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195050,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195050,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195050,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195050,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195050,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195050,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195050,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195050,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195050,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195050,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195050,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195050,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195050,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195050,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195050,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195050,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195060,09:54:00,09:54:00,9945,1,,0,1,0,1
1195060,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195060,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195060,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195060,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195060,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195060,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195060,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195060,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195060,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195060,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195060,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195060,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195060,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195060,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195060,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195060,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195060,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195060,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195060,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195060,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195060,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195060,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195060,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195060,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195060,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195060,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195060,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195060,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195060,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195060,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195100,09:54:00,09:54:00,9945,1,,0,1,0,1
1195100,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195100,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195100,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195100,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195100,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195100,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195100,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195100,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195100,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195100,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195100,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195100,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195100,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195100,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195100,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195100,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195100,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195100,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195100,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195100,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195100,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195100,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195100,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195100,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195100,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195100,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195100,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195100,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195100,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195100,10:21:00,10:21:00,121,31,,1,0,9362.88,1
11951080,08:45:00,08:45:00,9654,1,,0,1,0,1
11951080,08:46:03,08:46:03,4954,2,,0,0,404.23,0
11951080,08:46:28,08:46:28,4955,3,,0,0,560.68,0
11951080,08:46:50,08:46:50,4956,4,,0,0,712.48,0
11951080,08:47:40,08:47:40,4957,5,,0,0,1006.29,0
11951080,08:48:14,08:48:14,4958,6,,0,0,1225.55,0
11951080,08:48:33,08:48:33,4959,7,,0,0,1350.4,0
11951080,08:49:12,08:49:12,82,8,,0,0,1584.72,0
11951080,08:49:56,08:49:56,83,9,,0,0,1822.34,0
11951080,08:50:38,08:50:38,7984,10,,0,0,2093.83,0
11951080,08:51:23,08:51:23,85,11,,0,0,2404.94,0
11951080,08:52:01,08:52:01,86,12,,0,0,2597.8,0
11951080,08:52:26,08:52:26,87,13,,0,0,2740.04,0
11951080,08:53:09,08:53:09,88,14,,0,0,2964.46,0
11951080,08:53:38,08:53:38,89,15,,0,0,3172,0
11951080,08:54:10,08:54:10,90,16,,0,0,3367.98,0
11951080,08:54:36,08:54:36,91,17,,0,0,3500.37,0
11951080,08:57:00,08:57:00,10161,18,,0,0,4464.92,1
11951080,08:59:31,08:59:31,8322,19,,0,0,5252.64,0
11951080,09:00:18,09:00:18,2211,20,,0,0,5482.3,0
11951080,09:01:13,09:01:13,2212,21,,0,0,5715.02,0
11951080,09:02:38,09:02:38,2213,22,,0,0,6033.88,0
11951080,09:04:00,09:04:00,9934,23,,0,0,6419.99,1
11951080,09:04:21,09:04:21,9608,24,,0,0,6571.03,0
11951080,09:04:56,09:04:56,2342,25,,0,0,6828.58,0
11951080,09:05:30,09:05:30,2343,26,,0,0,7118.64,0
11951080,09:06:05,09:06:05,2344,27,,0,0,7370.54,0
11951080,09:06:49,09:06:49,4960,28,,0,0,7676.67,0
11951080,09:07:19,09:07:19,4961,29,,0,0,7909.87,0
11951080,09:07:56,09:07:56,4962,30,,0,0,8143.5,0
11951080,09:08:29,09:08:29,4963,31,,0,0,8400.95,0
11951080,09:09:10,09:09:10,4964,32,,0,0,8711.01,0
11951080,09:09:58,09:09:58,4965,33,,0,0,9012.92,0
11951080,09:10:38,09:10:38,561,34,,0,0,9254.52,0
11951080,09:11:44,09:11:44,562,35,,0,0,9668.75,0
11951080,09:12:07,09:12:07,563,36,,0,0,9809.8,0
11951080,09:12:31,09:12:31,564,37,,0,0,9973.14,0
11951080,09:13:16,09:13:16,565,38,,0,0,10316.46,0
11951080,09:14:00,09:14:00,566,39,,0,0,10644.72,1
11951080,09:14:35,09:14:35,567,40,,0,0,10848.09,0
11951080,09:15:12,09:15:12,568,41,,0,0,11040.87,0
11951080,09:15:36,09:15:36,569,42,,0,0,11230.34,0
11951080,09:16:23,09:16:23,570,43,,0,0,11572.78,0
11951080,09:17:24,09:17:24,571,44,,0,0,11878.09,0
11951080,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
11951080,09:18:21,09:18:21,573,46,,0,0,12258.44,0
11951080,09:19:06,09:19:06,4519,47,,0,0,12579.2,0
11951080,09:19:43,09:19:43,4520,48,,0,0,12903.49,0
11951080,09:20:16,09:20:16,4320,49,,0,0,13093.56,0
11951080,09:20:47,09:20:47,579,50,,0,0,13302.38,0
11951080,09:21:45,09:21:45,580,51,,0,0,13617.82,0
11951080,09:23:00,09:23:00,581,52,,0,0,14104.05,1
11951080,09:24:07,09:24:07,582,53,,0,0,14280.77,0
11951080,09:25:31,09:25:31,583,54,,0,0,14547.09,0
11951080,09:27:02,09:27:02,10805,55,,0,0,14904.39,0
11951080,09:29:17,09:29:17,4400,56,,0,0,15168.11,0
11951080,09:31:04,09:31:04,8635,57,,0,0,15594.62,0
11951080,09:31:31,09:31:31,2643,58,,0,0,15701.87,0
11951080,09:32:15,09:32:15,584,59,,0,0,15893.24,0
11951080,09:32:52,09:32:52,10304,60,,0,0,15999.04,0
11951080,09:34:00,09:34:00,10043,61,,0,0,16220.46,1
11951080,09:35:29,09:35:29,2645,62,,0,0,16563.39,0
11951080,09:38:00,09:38:00,10479,63,,1,0,17244.72,1
11951090,08:45:00,08:45:00,9654,1,,0,1,0,1
11951090,08:46:03,08:46:03,4954,2,,0,0,404.23,0
11951090,08:46:28,08:46:28,4955,3,,0,0,560.68,0
11951090,08:46:50,08:46:50,4956,4,,0,0,712.48,0
11951090,08:47:40,08:47:40,4957,5,,0,0,1006.29,0
11951090,08:48:14,08:48:14,4958,6,,0,0,1225.55,0
11951090,08:48:33,08:48:33,4959,7,,0,0,1350.4,0
11951090,08:49:12,08:49:12,82,8,,0,0,1584.72,0
11951090,08:49:56,08:49:56,83,9,,0,0,1822.34,0
11951090,08:50:38,08:50:38,7984,10,,0,0,2093.83,0
11951090,08:51:23,08:51:23,85,11,,0,0,2404.94,0
11951090,08:52:01,08:52:01,86,12,,0,0,2597.8,0
11951090,08:52:26,08:52:26,87,13,,0,0,2740.04,0
11951090,08:53:09,08:53:09,88,14,,0,0,2964.46,0
11951090,08:53:38,08:53:38,89,15,,0,0,3172,0
11951090,08:54:10,08:54:10,90,16,,0,0,3367.98,0
11951090,08:54:36,08:54:36,91,17,,0,0,3500.37,0
11951090,08:57:00,08:57:00,10161,18,,0,0,4464.92,1
11951090,08:59:31,08:59:31,8322,19,,0,0,5252.64,0
11951090,09:00:18,09:00:18,2211,20,,0,0,5482.3,0
11951090,09:01:13,09:01:13,2212,21,,0,0,5715.02,0
11951090,09:02:38,09:02:38,2213,22,,0,0,6033.88,0
11951090,09:04:00,09:04:00,9934,23,,0,0,6419.99,1
11951090,09:04:21,09:04:21,9608,24,,0,0,6571.03,0
11951090,09:04:56,09:04:56,2342,25,,0,0,6828.58,0
11951090,09:05:30,09:05:30,2343,26,,0,0,7118.64,0
11951090,09:06:05,09:06:05,2344,27,,0,0,7370.54,0
11951090,09:06:49,09:06:49,4960,28,,0,0,7676.67,0
11951090,09:07:19,09:07:19,4961,29,,0,0,7909.87,0
11951090,09:07:56,09:07:56,4962,30,,0,0,8143.5,0
11951090,09:08:29,09:08:29,4963,31,,0,0,8400.95,0
11951090,09:09:10,09:09:10,4964,32,,0,0,8711.01,0
11951090,09:09:58,09:09:58,4965,33,,0,0,9012.92,0
11951090,09:10:38,09:10:38,561,34,,0,0,9254.52,0
11951090,09:11:44,09:11:44,562,35,,0,0,9668.75,0
11951090,09:12:07,09:12:07,563,36,,0,0,9809.8,0
11951090,09:12:31,09:12:31,564,37,,0,0,9973.14,0
11951090,09:13:16,09:13:16,565,38,,0,0,10316.46,0
11951090,09:14:00,09:14:00,566,39,,0,0,10644.72,1
11951090,09:14:35,09:14:35,567,40,,0,0,10848.09,0
11951090,09:15:12,09:15:12,568,41,,0,0,11040.87,0
11951090,09:15:36,09:15:36,569,42,,0,0,11230.34,0
11951090,09:16:23,09:16:23,570,43,,0,0,11572.78,0
11951090,09:17:24,09:17:24,571,44,,0,0,11878.09,0
11951090,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
11951090,09:18:21,09:18:21,573,46,,0,0,12258.44,0
11951090,09:19:06,09:19:06,4519,47,,0,0,12579.2,0
11951090,09:19:43,09:19:43,4520,48,,0,0,12903.49,0
11951090,09:20:16,09:20:16,4320,49,,0,0,13093.56,0
11951090,09:20:47,09:20:47,579,50,,0,0,13302.38,0
11951090,09:21:45,09:21:45,580,51,,0,0,13617.82,0
11951090,09:23:00,09:23:00,581,52,,0,0,14104.05,1
11951090,09:24:07,09:24:07,582,53,,0,0,14280.77,0
11951090,09:25:31,09:25:31,583,54,,0,0,14547.09,0
11951090,09:27:02,09:27:02,10805,55,,0,0,14904.39,0
11951090,09:29:17,09:29:17,4400,56,,0,0,15168.11,0
11951090,09:31:04,09:31:04,8635,57,,0,0,15594.62,0
11951090,09:31:31,09:31:31,2643,58,,0,0,15701.87,0
11951090,09:32:15,09:32:15,584,59,,0,0,15893.24,0
11951090,09:32:52,09:32:52,10304,60,,0,0,15999.04,0
11951090,09:34:00,09:34:00,10043,61,,0,0,16220.46,1
11951090,09:35:29,09:35:29,2645,62,,0,0,16563.39,0
11951090,09:38:00,09:38:00,10479,63,,1,0,17244.72,1
1195110,09:54:00,09:54:00,9945,1,,0,1,0,1
1195110,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195110,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195110,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195110,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195110,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195110,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195110,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195110,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195110,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195110,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195110,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195110,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195110,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195110,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195110,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195110,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195110,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195110,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195110,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195110,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195110,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195110,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195110,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195110,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195110,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195110,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195110,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195110,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195110,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195110,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195140,09:54:00,09:54:00,9945,1,,0,1,0,1
1195140,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195140,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195140,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195140,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195140,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195140,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195140,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195140,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195140,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195140,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195140,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195140,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195140,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195140,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195140,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195140,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195140,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195140,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195140,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195140,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195140,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195140,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195140,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195140,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195140,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195140,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195140,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195140,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195140,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195140,10:21:00,10:21:00,121,31,,1,0,9362.88,1
1195150,09:54:00,09:54:00,9945,1,,0,1,0,1
1195150,09:56:55,09:56:55,2608,2,,0,0,800.54,0
1195150,09:57:57,09:57:57,686,3,,0,0,1029.82,0
1195150,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
1195150,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
1195150,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
1195150,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
1195150,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
1195150,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
1195150,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
1195150,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
1195150,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
1195150,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
1195150,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
1195150,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
1195150,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
1195150,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
1195150,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
1195150,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
1195150,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
1195150,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
1195150,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
1195150,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
1195150,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
1195150,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
1195150,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
1195150,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
1195150,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
1195150,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
1195150,10:20:12,10:20:12,120,30,,0,0,8958.36,0
1195150,10:21:00,10:21:00,121,31,,1,0,9362.88,1
11953020,16:10:00,16:10:00,10444,1,,0,1,0,1
11953020,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953020,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953020,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953020,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953020,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953020,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953020,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953020,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953020,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953020,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953020,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953020,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953020,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953020,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953020,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953020,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953020,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953020,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953020,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953020,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953020,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953020,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953020,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953020,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953020,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953020,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953020,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953020,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953020,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953020,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953020,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953020,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953020,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953020,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953020,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953020,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953020,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953020,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953020,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953020,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953020,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953020,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953020,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953020,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953020,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953020,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953020,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953020,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953020,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953020,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953020,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953020,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953020,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953020,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953020,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953020,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953020,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953020,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953020,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953020,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953020,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953020,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953020,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953020,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953020,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953020,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953020,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953030,16:10:00,16:10:00,10444,1,,0,1,0,1
11953030,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953030,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953030,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953030,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953030,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953030,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953030,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953030,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953030,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953030,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953030,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953030,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953030,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953030,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953030,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953030,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953030,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953030,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953030,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953030,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953030,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953030,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953030,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953030,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953030,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953030,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953030,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953030,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953030,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953030,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953030,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953030,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953030,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953030,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953030,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953030,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953030,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953030,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953030,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953030,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953030,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953030,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953030,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953030,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953030,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953030,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953030,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953030,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953030,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953030,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953030,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953030,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953030,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953030,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953030,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953030,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953030,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953030,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953030,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953030,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953030,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953030,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953030,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953030,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953030,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953030,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953030,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953040,16:10:00,16:10:00,10444,1,,0,1,0,1
11953040,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953040,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953040,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953040,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953040,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953040,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953040,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953040,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953040,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953040,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953040,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953040,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953040,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953040,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953040,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953040,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953040,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953040,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953040,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953040,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953040,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953040,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953040,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953040,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953040,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953040,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953040,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953040,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953040,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953040,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953040,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953040,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953040,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953040,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953040,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953040,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953040,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953040,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953040,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953040,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953040,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953040,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953040,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953040,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953040,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953040,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953040,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953040,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953040,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953040,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953040,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953040,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953040,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953040,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953040,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953040,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953040,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953040,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953040,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953040,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953040,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953040,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953040,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953040,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953040,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953040,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953040,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953050,16:10:00,16:10:00,10444,1,,0,1,0,1
11953050,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953050,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953050,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953050,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953050,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953050,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953050,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953050,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953050,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953050,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953050,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953050,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953050,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953050,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953050,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953050,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953050,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953050,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953050,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953050,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953050,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953050,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953050,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953050,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953050,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953050,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953050,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953050,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953050,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953050,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953050,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953050,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953050,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953050,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953050,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953050,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953050,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953050,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953050,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953050,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953050,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953050,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953050,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953050,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953050,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953050,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953050,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953050,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953050,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953050,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953050,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953050,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953050,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953050,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953050,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953050,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953050,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953050,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953050,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953050,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953050,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953050,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953050,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953050,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953050,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953050,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953050,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953060,16:10:00,16:10:00,10444,1,,0,1,0,1
11953060,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953060,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953060,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953060,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953060,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953060,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953060,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953060,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953060,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953060,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953060,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953060,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953060,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953060,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953060,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953060,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953060,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953060,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953060,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953060,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953060,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953060,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953060,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953060,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953060,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953060,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953060,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953060,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953060,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953060,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953060,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953060,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953060,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953060,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953060,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953060,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953060,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953060,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953060,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953060,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953060,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953060,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953060,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953060,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953060,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953060,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953060,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953060,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953060,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953060,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953060,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953060,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953060,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953060,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953060,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953060,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953060,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953060,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953060,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953060,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953060,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953060,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953060,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953060,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953060,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953060,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953060,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953100,16:10:00,16:10:00,10444,1,,0,1,0,1
11953100,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953100,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953100,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953100,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953100,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953100,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953100,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953100,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953100,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953100,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953100,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953100,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953100,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953100,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953100,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953100,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953100,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953100,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953100,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953100,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953100,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953100,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953100,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953100,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953100,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953100,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953100,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953100,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953100,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953100,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953100,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953100,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953100,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953100,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953100,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953100,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953100,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953100,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953100,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953100,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953100,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953100,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953100,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953100,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953100,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953100,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953100,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953100,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953100,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953100,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953100,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953100,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953100,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953100,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953100,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953100,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953100,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953100,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953100,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953100,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953100,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953100,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953100,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953100,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953100,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953100,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953100,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953110,16:10:00,16:10:00,10444,1,,0,1,0,1
11953110,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953110,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953110,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953110,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953110,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953110,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953110,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953110,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953110,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953110,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953110,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953110,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953110,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953110,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953110,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953110,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953110,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953110,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953110,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953110,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953110,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953110,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953110,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953110,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953110,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953110,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953110,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953110,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953110,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953110,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953110,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953110,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953110,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953110,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953110,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953110,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953110,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953110,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953110,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953110,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953110,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953110,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953110,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953110,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953110,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953110,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953110,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953110,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953110,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953110,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953110,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953110,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953110,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953110,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953110,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953110,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953110,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953110,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953110,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953110,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953110,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953110,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953110,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953110,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953110,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953110,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953110,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953140,16:10:00,16:10:00,10444,1,,0,1,0,1
11953140,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953140,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953140,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953140,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953140,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953140,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953140,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953140,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953140,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953140,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953140,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953140,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953140,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953140,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953140,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953140,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953140,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953140,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953140,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953140,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953140,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953140,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953140,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953140,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953140,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953140,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953140,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953140,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953140,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953140,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953140,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953140,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953140,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953140,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953140,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953140,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953140,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953140,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953140,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953140,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953140,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953140,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953140,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953140,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953140,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953140,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953140,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953140,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953140,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953140,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953140,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953140,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953140,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953140,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953140,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953140,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953140,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953140,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953140,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953140,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953140,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953140,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953140,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953140,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953140,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953140,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953140,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11953150,16:10:00,16:10:00,10444,1,,0,1,0,1
11953150,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
11953150,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
11953150,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
11953150,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
11953150,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
11953150,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
11953150,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
11953150,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
11953150,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
11953150,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
11953150,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
11953150,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
11953150,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
11953150,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
11953150,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
11953150,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
11953150,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
11953150,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
11953150,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
11953150,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
11953150,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
11953150,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
11953150,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
11953150,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
11953150,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
11953150,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
11953150,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
11953150,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
11953150,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
11953150,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
11953150,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
11953150,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
11953150,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
11953150,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
11953150,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
11953150,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
11953150,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
11953150,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
11953150,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
11953150,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
11953150,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
11953150,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
11953150,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
11953150,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
11953150,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
11953150,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
11953150,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
11953150,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
11953150,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
11953150,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
11953150,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
11953150,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
11953150,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
11953150,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
11953150,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
11953150,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
11953150,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
11953150,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
11953150,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
11953150,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
11953150,17:03:58,17:03:58,3058,62,,0,0,22266,0
11953150,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
11953150,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
11953150,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
11953150,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
11953150,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
11953150,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
11954020,18:14:00,18:14:00,10149,1,,0,1,0,1
11954020,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954020,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954020,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954020,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954020,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954020,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954020,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954020,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954020,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954020,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954020,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954020,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954020,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954020,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954020,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954020,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954020,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954020,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954020,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954020,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954020,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954020,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954020,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954020,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954020,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954020,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954020,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954020,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954020,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954020,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954020,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954020,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954020,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954020,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954020,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954020,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954020,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954030,18:14:00,18:14:00,10149,1,,0,1,0,1
11954030,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954030,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954030,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954030,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954030,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954030,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954030,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954030,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954030,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954030,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954030,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954030,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954030,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954030,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954030,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954030,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954030,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954030,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954030,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954030,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954030,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954030,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954030,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954030,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954030,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954030,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954030,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954030,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954030,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954030,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954030,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954030,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954030,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954030,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954030,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954030,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954030,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954040,18:14:00,18:14:00,10149,1,,0,1,0,1
11954040,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954040,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954040,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954040,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954040,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954040,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954040,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954040,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954040,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954040,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954040,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954040,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954040,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954040,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954040,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954040,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954040,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954040,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954040,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954040,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954040,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954040,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954040,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954040,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954040,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954040,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954040,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954040,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954040,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954040,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954040,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954040,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954040,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954040,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954040,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954040,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954040,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954050,18:14:00,18:14:00,10149,1,,0,1,0,1
11954050,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954050,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954050,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954050,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954050,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954050,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954050,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954050,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954050,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954050,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954050,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954050,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954050,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954050,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954050,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954050,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954050,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954050,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954050,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954050,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954050,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954050,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954050,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954050,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954050,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954050,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954050,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954050,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954050,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954050,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954050,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954050,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954050,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954050,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954050,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954050,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954050,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954060,18:14:00,18:14:00,10149,1,,0,1,0,1
11954060,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954060,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954060,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954060,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954060,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954060,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954060,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954060,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954060,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954060,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954060,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954060,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954060,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954060,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954060,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954060,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954060,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954060,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954060,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954060,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954060,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954060,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954060,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954060,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954060,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954060,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954060,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954060,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954060,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954060,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954060,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954060,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954060,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954060,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954060,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954060,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954060,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954100,18:14:00,18:14:00,10149,1,,0,1,0,1
11954100,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954100,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954100,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954100,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954100,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954100,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954100,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954100,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954100,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954100,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954100,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954100,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954100,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954100,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954100,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954100,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954100,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954100,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954100,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954100,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954100,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954100,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954100,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954100,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954100,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954100,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954100,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954100,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954100,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954100,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954100,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954100,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954100,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954100,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954100,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954100,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954100,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954110,18:14:00,18:14:00,10149,1,,0,1,0,1
11954110,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954110,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954110,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954110,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954110,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954110,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954110,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954110,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954110,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954110,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954110,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954110,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954110,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954110,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954110,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954110,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954110,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954110,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954110,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954110,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954110,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954110,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954110,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954110,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954110,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954110,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954110,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954110,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954110,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954110,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954110,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954110,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954110,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954110,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954110,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954110,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954110,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954140,18:14:00,18:14:00,10149,1,,0,1,0,1
11954140,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954140,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954140,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954140,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954140,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954140,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954140,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954140,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954140,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954140,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954140,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954140,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954140,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954140,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954140,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954140,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954140,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954140,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954140,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954140,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954140,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954140,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954140,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954140,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954140,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954140,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954140,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954140,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954140,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954140,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954140,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954140,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954140,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954140,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954140,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954140,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954140,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11954150,18:14:00,18:14:00,10149,1,,0,1,0,1
11954150,18:19:41,18:19:41,590,2,,0,0,3757.39,0
11954150,18:25:00,18:25:00,591,3,,0,0,7209.76,1
11954150,18:28:00,18:28:00,9477,4,,0,0,9649.66,1
11954150,18:30:31,18:30:31,9468,5,,0,0,10475.8,0
11954150,18:31:06,18:31:06,1748,6,,0,0,10646.67,0
11954150,18:31:32,18:31:32,1749,7,,0,0,10791.13,0
11954150,18:32:55,18:32:55,1750,8,,0,0,11235.78,0
11954150,18:33:24,18:33:24,1751,9,,0,0,11391.07,0
11954150,18:34:08,18:34:08,1752,10,,0,0,11611.67,0
11954150,18:34:53,18:34:53,1753,11,,0,0,11823.81,0
11954150,18:35:03,18:35:03,8318,12,,0,0,11881.82,0
11954150,18:35:27,18:35:27,1565,13,,0,0,12043.79,0
11954150,18:36:00,18:36:00,1566,14,,0,0,12210.84,1
11954150,18:37:29,18:37:29,9474,15,,0,0,12509.93,0
11954150,18:38:55,18:38:55,10522,16,,0,0,12802,0
11954150,18:40:40,18:40:40,10524,17,,0,0,13252.91,0
11954150,18:42:00,18:42:00,3203,18,,0,0,13559.7,1
11954150,18:42:36,18:42:36,3204,19,,0,0,13799.9,0
11954150,18:43:11,18:43:11,3205,20,,0,0,14048.47,0
11954150,18:43:58,18:43:58,3206,21,,0,0,14302.85,0
11954150,18:44:38,18:44:38,3207,22,,0,0,14520.05,0
11954150,18:45:17,18:45:17,3208,23,,0,0,14753.55,0
11954150,18:46:06,18:46:06,3209,24,,0,0,15038.13,0
11954150,18:46:28,18:46:28,3210,25,,0,0,15143.34,0
11954150,18:47:07,18:47:07,3212,26,,0,0,15418.8,0
11954150,18:48:00,18:48:00,3213,27,,0,0,15734.88,0
11954150,18:48:47,18:48:47,3214,28,,0,0,16090.49,0
11954150,18:49:22,18:49:22,3215,29,,0,0,16396.38,0
11954150,18:49:45,18:49:45,3216,30,,0,0,16526.14,0
11954150,18:50:38,18:50:38,8736,31,,0,0,16868.35,0
11954150,18:51:04,18:51:04,8737,32,,0,0,17030.67,0
11954150,18:52:10,18:52:10,8738,33,,0,0,17399.75,0
11954150,18:52:48,18:52:48,8739,34,,0,0,17712.73,0
11954150,18:54:00,18:54:00,4846,35,,0,0,18103.94,1
11954150,18:54:12,18:54:12,4847,36,,0,0,18282.27,0
11954150,18:55:23,18:55:23,10509,37,,0,0,18925.94,0
11954150,18:56:00,18:56:00,10511,38,,1,0,19379.74,1
11955020,05:44:00,05:44:00,9945,1,,0,1,0,1
11955020,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955020,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955020,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955020,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955020,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955020,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955020,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955020,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955020,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955020,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955020,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955020,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955020,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955020,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955020,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955020,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955020,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955020,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955020,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955020,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955020,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955020,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955020,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955020,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955020,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955020,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955020,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955020,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955020,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955020,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955020,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955020,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955020,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955020,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955020,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955020,06:08:41,06:08:41,39,37,,0,0,9518,0
11955020,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955020,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955020,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955020,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955020,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955020,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955020,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955020,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955020,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955020,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955020,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955020,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955020,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955020,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955020,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955020,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955020,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955020,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955020,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955020,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955020,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955020,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955020,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955020,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955020,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955020,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955020,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955020,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955020,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955020,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955020,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955020,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955030,05:44:00,05:44:00,9945,1,,0,1,0,1
11955030,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955030,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955030,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955030,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955030,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955030,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955030,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955030,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955030,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955030,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955030,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955030,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955030,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955030,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955030,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955030,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955030,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955030,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955030,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955030,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955030,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955030,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955030,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955030,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955030,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955030,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955030,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955030,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955030,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955030,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955030,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955030,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955030,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955030,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955030,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955030,06:08:41,06:08:41,39,37,,0,0,9518,0
11955030,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955030,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955030,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955030,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955030,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955030,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955030,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955030,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955030,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955030,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955030,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955030,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955030,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955030,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955030,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955030,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955030,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955030,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955030,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955030,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955030,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955030,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955030,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955030,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955030,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955030,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955030,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955030,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955030,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955030,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955030,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955030,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955040,05:44:00,05:44:00,9945,1,,0,1,0,1
11955040,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955040,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955040,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955040,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955040,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955040,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955040,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955040,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955040,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955040,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955040,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955040,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955040,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955040,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955040,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955040,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955040,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955040,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955040,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955040,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955040,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955040,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955040,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955040,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955040,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955040,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955040,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955040,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955040,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955040,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955040,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955040,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955040,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955040,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955040,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955040,06:08:41,06:08:41,39,37,,0,0,9518,0
11955040,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955040,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955040,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955040,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955040,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955040,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955040,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955040,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955040,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955040,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955040,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955040,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955040,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955040,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955040,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955040,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955040,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955040,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955040,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955040,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955040,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955040,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955040,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955040,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955040,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955040,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955040,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955040,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955040,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955040,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955040,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955040,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955050,05:44:00,05:44:00,9945,1,,0,1,0,1
11955050,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955050,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955050,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955050,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955050,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955050,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955050,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955050,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955050,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955050,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955050,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955050,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955050,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955050,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955050,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955050,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955050,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955050,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955050,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955050,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955050,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955050,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955050,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955050,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955050,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955050,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955050,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955050,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955050,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955050,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955050,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955050,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955050,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955050,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955050,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955050,06:08:41,06:08:41,39,37,,0,0,9518,0
11955050,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955050,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955050,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955050,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955050,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955050,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955050,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955050,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955050,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955050,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955050,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955050,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955050,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955050,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955050,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955050,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955050,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955050,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955050,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955050,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955050,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955050,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955050,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955050,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955050,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955050,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955050,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955050,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955050,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955050,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955050,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955050,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955060,05:44:00,05:44:00,9945,1,,0,1,0,1
11955060,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955060,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955060,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955060,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955060,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955060,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955060,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955060,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955060,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955060,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955060,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955060,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955060,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955060,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955060,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955060,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955060,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955060,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955060,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955060,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955060,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955060,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955060,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955060,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955060,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955060,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955060,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955060,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955060,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955060,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955060,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955060,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955060,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955060,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955060,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955060,06:08:41,06:08:41,39,37,,0,0,9518,0
11955060,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955060,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955060,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955060,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955060,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955060,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955060,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955060,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955060,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955060,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955060,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955060,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955060,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955060,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955060,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955060,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955060,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955060,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955060,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955060,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955060,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955060,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955060,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955060,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955060,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955060,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955060,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955060,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955060,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955060,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955060,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955060,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955100,05:44:00,05:44:00,9945,1,,0,1,0,1
11955100,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955100,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955100,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955100,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955100,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955100,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955100,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955100,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955100,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955100,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955100,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955100,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955100,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955100,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955100,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955100,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955100,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955100,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955100,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955100,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955100,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955100,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955100,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955100,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955100,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955100,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955100,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955100,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955100,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955100,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955100,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955100,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955100,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955100,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955100,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955100,06:08:41,06:08:41,39,37,,0,0,9518,0
11955100,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955100,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955100,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955100,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955100,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955100,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955100,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955100,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955100,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955100,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955100,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955100,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955100,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955100,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955100,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955100,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955100,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955100,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955100,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955100,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955100,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955100,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955100,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955100,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955100,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955100,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955100,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955100,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955100,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955100,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955100,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955100,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955110,05:44:00,05:44:00,9945,1,,0,1,0,1
11955110,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955110,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955110,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955110,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955110,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955110,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955110,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955110,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955110,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955110,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955110,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955110,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955110,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955110,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955110,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955110,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955110,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955110,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955110,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955110,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955110,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955110,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955110,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955110,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955110,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955110,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955110,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955110,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955110,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955110,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955110,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955110,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955110,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955110,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955110,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955110,06:08:41,06:08:41,39,37,,0,0,9518,0
11955110,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955110,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955110,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955110,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955110,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955110,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955110,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955110,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955110,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955110,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955110,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955110,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955110,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955110,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955110,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955110,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955110,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955110,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955110,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955110,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955110,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955110,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955110,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955110,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955110,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955110,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955110,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955110,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955110,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955110,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955110,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955110,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955140,05:44:00,05:44:00,9945,1,,0,1,0,1
11955140,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955140,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955140,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955140,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955140,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955140,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955140,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955140,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955140,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955140,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955140,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955140,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955140,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955140,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955140,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955140,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955140,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955140,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955140,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955140,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955140,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955140,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955140,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955140,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955140,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955140,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955140,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955140,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955140,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955140,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955140,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955140,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955140,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955140,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955140,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955140,06:08:41,06:08:41,39,37,,0,0,9518,0
11955140,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955140,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955140,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955140,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955140,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955140,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955140,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955140,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955140,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955140,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955140,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955140,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955140,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955140,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955140,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955140,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955140,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955140,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955140,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955140,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955140,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955140,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955140,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955140,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955140,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955140,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955140,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955140,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955140,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955140,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955140,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955140,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11955150,05:44:00,05:44:00,9945,1,,0,1,0,1
11955150,05:45:55,05:45:55,2608,2,,0,0,800.54,0
11955150,05:46:38,05:46:38,686,3,,0,0,1016.7,0
11955150,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
11955150,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
11955150,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
11955150,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
11955150,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
11955150,05:50:52,05:50:52,648,9,,0,0,2521.92,0
11955150,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
11955150,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
11955150,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
11955150,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
11955150,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
11955150,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
11955150,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
11955150,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
11955150,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
11955150,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
11955150,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
11955150,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
11955150,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
11955150,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
11955150,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
11955150,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
11955150,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
11955150,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
11955150,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
11955150,06:03:00,06:03:00,31,29,,0,0,7185.54,1
11955150,06:03:41,06:03:41,32,30,,0,0,7454.44,0
11955150,06:04:24,06:04:24,33,31,,0,0,7746.84,0
11955150,06:05:01,06:05:01,34,32,,0,0,8005.52,0
11955150,06:05:49,06:05:49,35,33,,0,0,8326.1,0
11955150,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
11955150,06:07:20,06:07:20,37,35,,0,0,8951.08,0
11955150,06:08:02,06:08:02,38,36,,0,0,9243.42,0
11955150,06:08:41,06:08:41,39,37,,0,0,9518,0
11955150,06:09:04,06:09:04,40,38,,0,0,9663.35,0
11955150,06:09:36,06:09:36,41,39,,0,0,9919.95,0
11955150,06:10:00,06:10:00,42,40,,0,0,10075.56,1
11955150,06:10:21,06:10:21,43,41,,0,0,10264.73,0
11955150,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
11955150,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
11955150,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
11955150,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
11955150,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
11955150,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
11955150,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
11955150,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
11955150,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
11955150,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
11955150,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
11955150,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
11955150,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
11955150,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
11955150,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
11955150,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
11955150,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
11955150,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
11955150,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
11955150,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
11955150,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
11955150,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
11955150,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
11955150,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
11955150,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
11955150,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
11955150,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
11955150,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
11956010,19:02:00,19:02:00,6588,1,,0,1,0,1
11956010,19:03:00,19:03:00,9517,2,,0,0,303.9,1
11956010,19:05:00,19:05:00,9513,3,,0,0,789.11,1
11956010,19:07:12,19:07:12,6579,4,,0,0,2191.72,0
11956010,19:10:00,19:10:00,6608,5,,0,0,3913.66,1
11956010,19:15:23,19:15:23,4848,6,,0,0,7281.47,0
11956010,19:15:54,19:15:54,4853,7,,0,0,7597.7,0
11956010,19:16:26,19:16:26,3462,8,,0,0,7894.34,0
11956010,19:16:53,19:16:53,2380,9,,0,0,8168.1,0
11956010,19:18:00,19:18:00,2381,10,,0,0,8721.82,0
11956010,19:18:53,19:18:53,153,11,,0,0,9166.44,0
11956010,19:19:06,19:19:06,154,12,,0,0,9322.79,0
11956010,19:20:00,19:20:00,7092,13,,0,0,9975.85,1
11956010,19:24:41,19:24:41,9507,14,,0,0,11657.84,0
11956010,19:26:00,19:26:00,9504,15,,0,0,12072.35,1
11956010,19:30:00,19:30:00,5520,16,,0,0,13503.15,1
11956010,19:36:52,19:36:52,9486,17,,0,0,17373.12,0
11956010,19:38:00,19:38:00,10344,18,,0,0,18029.45,1
11956010,19:40:01,19:40:01,5730,19,,0,0,18634.12,0
11956010,19:44:00,19:44:00,9944,20,,1,0,19677,1
11957080,13:06:00,13:06:00,1720,1,,0,1,0,1
11957080,13:06:59,13:06:59,3985,2,,0,0,485.23,0
11957080,13:07:40,13:07:40,1721,3,,0,0,784.44,0
11957080,13:08:43,13:08:43,8211,4,,0,0,1241.42,0
11957080,13:09:06,13:09:06,1723,5,,0,0,1427.93,0
11957080,13:09:27,13:09:27,1724,6,,0,0,1563.71,0
11957080,13:10:26,13:10:26,9557,7,,0,0,2029.52,0
11957080,13:10:53,13:10:53,299,8,,0,0,2258.73,0
11957080,13:12:00,13:12:00,10053,9,,0,0,2879.61,1
11957080,13:12:30,13:12:30,300,10,,0,0,3212.72,0
11957080,13:13:07,13:13:07,1725,11,,0,0,3558.49,0
11957080,13:13:33,13:13:33,1726,12,,0,0,3749.01,0
11957080,13:13:55,13:13:55,9435,13,,0,0,3914.9,0
11957080,13:14:17,13:14:17,5580,14,,0,0,4059.06,0
11957080,13:14:58,13:14:58,5581,15,,0,0,4393.52,0
11957080,13:15:14,13:15:14,5582,16,,0,0,4556.08,0
11957080,13:15:46,13:15:46,5583,17,,0,0,4737.21,0
11957080,13:16:29,13:16:29,390,18,,0,0,5004.25,0
11957080,13:17:00,13:17:00,391,19,,0,0,5234.69,1
11957080,13:17:20,13:17:20,392,20,,0,0,5379.17,0
11957080,13:17:52,13:17:52,393,21,,0,0,5622.52,0
11957080,13:18:24,13:18:24,394,22,,0,0,5892.43,0
11957080,13:18:51,13:18:51,395,23,,0,0,6149.4,0
11957080,13:19:37,13:19:37,396,24,,0,0,6522.26,0
11957080,13:20:05,13:20:05,397,25,,0,0,6780.01,0
11957080,13:20:27,13:20:27,398,26,,0,0,6942.71,0
11957080,13:20:46,13:20:46,399,27,,0,0,7109.73,0
11957080,13:21:19,13:21:19,400,28,,0,0,7394.7,0
11957080,13:22:00,13:22:00,401,29,,0,0,7804.55,1
11957080,13:22:27,13:22:27,402,30,,0,0,8158.42,0
11957080,13:22:49,13:22:49,403,31,,0,0,8442.1,0
11957080,13:23:05,13:23:05,1622,32,,0,0,8584.68,0
11957080,13:23:26,13:23:26,1623,33,,0,0,8835.72,0
11957080,13:24:21,13:24:21,7677,34,,0,0,9484.95,0
11957080,13:24:37,13:24:37,1635,35,,0,0,9666.07,0
11957080,13:24:47,13:24:47,1636,36,,0,0,9794.08,0
11957080,13:25:10,13:25:10,1637,37,,0,0,10046.82,0
11957080,13:25:28,13:25:28,1638,38,,0,0,10245.11,0
11957080,13:25:52,13:25:52,1639,39,,0,0,10461.97,0
11957080,13:26:15,13:26:15,1640,40,,0,0,10657.57,0
11957080,13:27:00,13:27:00,622,41,,0,0,11081.18,1
11957080,13:33:34,13:33:34,623,42,,0,0,14765.37,0
11957080,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
11957090,13:06:00,13:06:00,1720,1,,0,1,0,1
11957090,13:06:59,13:06:59,3985,2,,0,0,485.23,0
11957090,13:07:40,13:07:40,1721,3,,0,0,784.44,0
11957090,13:08:43,13:08:43,8211,4,,0,0,1241.42,0
11957090,13:09:06,13:09:06,1723,5,,0,0,1427.93,0
11957090,13:09:27,13:09:27,1724,6,,0,0,1563.71,0
11957090,13:10:26,13:10:26,9557,7,,0,0,2029.52,0
11957090,13:10:53,13:10:53,299,8,,0,0,2258.73,0
11957090,13:12:00,13:12:00,10053,9,,0,0,2879.61,1
11957090,13:12:30,13:12:30,300,10,,0,0,3212.72,0
11957090,13:13:07,13:13:07,1725,11,,0,0,3558.49,0
11957090,13:13:33,13:13:33,1726,12,,0,0,3749.01,0
11957090,13:13:55,13:13:55,9435,13,,0,0,3914.9,0
11957090,13:14:17,13:14:17,5580,14,,0,0,4059.06,0
11957090,13:14:58,13:14:58,5581,15,,0,0,4393.52,0
11957090,13:15:14,13:15:14,5582,16,,0,0,4556.08,0
11957090,13:15:46,13:15:46,5583,17,,0,0,4737.21,0
11957090,13:16:29,13:16:29,390,18,,0,0,5004.25,0
11957090,13:17:00,13:17:00,391,19,,0,0,5234.69,1
11957090,13:17:20,13:17:20,392,20,,0,0,5379.17,0
11957090,13:17:52,13:17:52,393,21,,0,0,5622.52,0
11957090,13:18:24,13:18:24,394,22,,0,0,5892.43,0
11957090,13:18:51,13:18:51,395,23,,0,0,6149.4,0
11957090,13:19:37,13:19:37,396,24,,0,0,6522.26,0
11957090,13:20:05,13:20:05,397,25,,0,0,6780.01,0
11957090,13:20:27,13:20:27,398,26,,0,0,6942.71,0
11957090,13:20:46,13:20:46,399,27,,0,0,7109.73,0
11957090,13:21:19,13:21:19,400,28,,0,0,7394.7,0
11957090,13:22:00,13:22:00,401,29,,0,0,7804.55,1
11957090,13:22:27,13:22:27,402,30,,0,0,8158.42,0
11957090,13:22:49,13:22:49,403,31,,0,0,8442.1,0
11957090,13:23:05,13:23:05,1622,32,,0,0,8584.68,0
11957090,13:23:26,13:23:26,1623,33,,0,0,8835.72,0
11957090,13:24:21,13:24:21,7677,34,,0,0,9484.95,0
11957090,13:24:37,13:24:37,1635,35,,0,0,9666.07,0
11957090,13:24:47,13:24:47,1636,36,,0,0,9794.08,0
11957090,13:25:10,13:25:10,1637,37,,0,0,10046.82,0
11957090,13:25:28,13:25:28,1638,38,,0,0,10245.11,0
11957090,13:25:52,13:25:52,1639,39,,0,0,10461.97,0
11957090,13:26:15,13:26:15,1640,40,,0,0,10657.57,0
11957090,13:27:00,13:27:00,622,41,,0,0,11081.18,1
11957090,13:33:34,13:33:34,623,42,,0,0,14765.37,0
11957090,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
11958120,09:20:00,09:20:00,9498,1,,0,1,0,1
11958120,09:21:33,09:21:33,1832,2,,0,0,718.72,0
11958120,09:22:45,09:22:45,490,3,,0,0,1303.88,0
11958120,09:23:08,09:23:08,491,4,,0,0,1497.2,0
11958120,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
11958120,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
11958120,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
11958120,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
11958120,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
11958120,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
11958120,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
11958120,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
11958120,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
11958120,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
11958120,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
11958120,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
11958120,09:30:06,09:30:06,1905,17,,0,0,3522,0
11958120,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
11958120,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
11958120,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
11958120,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
11958120,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
11958120,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
11958120,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
11958120,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
11958120,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
11958120,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
11958120,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
11958120,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
11958120,09:41:37,09:41:37,905,30,,0,0,8193.52,0
11958120,09:42:04,09:42:04,906,31,,0,0,8377.9,0
11958120,09:42:46,09:42:46,907,32,,0,0,8722.82,0
11958120,09:43:35,09:43:35,908,33,,0,0,9057.74,0
11958120,09:44:00,09:44:00,909,34,,0,0,9220.97,1
11958120,09:44:40,09:44:40,910,35,,0,0,9538.27,0
11958120,09:45:20,09:45:20,911,36,,0,0,9804.86,0
11958120,09:45:51,09:45:51,912,37,,0,0,10023.36,0
11958120,09:46:58,09:46:58,913,38,,0,0,10361.32,0
11958120,09:47:35,09:47:35,914,39,,0,0,10620.92,0
11958120,09:48:20,09:48:20,916,40,,0,0,10943.48,0
11958120,09:49:00,09:49:00,918,41,,0,0,11281.26,0
11958120,09:49:43,09:49:43,919,42,,0,0,11574.03,0
11958120,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
11958120,09:53:13,09:53:13,920,44,,0,0,12812.12,0
11958120,09:54:09,09:54:09,922,45,,0,0,13076.02,0
11958120,09:55:27,09:55:27,341,46,,0,0,13449.62,0
11958120,09:57:11,09:57:11,342,47,,0,0,13941.41,0
11958120,09:58:00,09:58:00,196,48,,0,0,14125.98,1
11958120,10:00:01,10:00:01,197,49,,0,0,14760.09,0
11958120,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
11959120,05:11:00,05:11:00,10269,1,,0,1,0,1
11959120,05:11:29,05:11:29,10267,2,,0,0,364.41,0
11959120,05:11:51,05:11:51,10265,3,,0,0,641.21,0
11959120,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
11959120,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
11959120,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
11959120,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
11959120,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
11959120,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
11959120,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
11959120,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
11959120,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
11959120,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
11959120,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
11959120,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
11959120,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
11959120,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
11959120,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
11960020,16:32:00,16:32:00,10149,1,,0,1,0,1
11960020,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960020,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960020,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960020,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960020,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960020,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960020,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960020,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960020,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960020,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960020,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960020,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960020,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960020,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960020,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960020,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960020,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960020,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960020,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960020,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960020,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960020,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960020,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960020,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960020,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960020,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960020,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960020,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960020,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960020,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960020,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960020,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960020,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960020,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960020,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960020,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960020,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960030,16:32:00,16:32:00,10149,1,,0,1,0,1
11960030,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960030,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960030,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960030,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960030,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960030,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960030,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960030,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960030,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960030,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960030,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960030,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960030,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960030,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960030,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960030,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960030,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960030,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960030,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960030,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960030,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960030,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960030,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960030,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960030,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960030,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960030,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960030,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960030,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960030,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960030,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960030,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960030,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960030,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960030,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960030,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960030,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960040,16:32:00,16:32:00,10149,1,,0,1,0,1
11960040,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960040,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960040,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960040,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960040,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960040,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960040,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960040,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960040,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960040,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960040,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960040,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960040,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960040,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960040,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960040,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960040,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960040,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960040,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960040,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960040,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960040,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960040,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960040,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960040,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960040,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960040,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960040,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960040,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960040,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960040,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960040,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960040,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960040,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960040,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960040,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960040,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960050,16:32:00,16:32:00,10149,1,,0,1,0,1
11960050,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960050,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960050,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960050,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960050,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960050,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960050,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960050,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960050,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960050,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960050,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960050,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960050,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960050,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960050,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960050,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960050,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960050,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960050,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960050,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960050,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960050,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960050,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960050,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960050,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960050,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960050,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960050,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960050,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960050,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960050,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960050,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960050,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960050,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960050,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960050,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960050,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960060,16:32:00,16:32:00,10149,1,,0,1,0,1
11960060,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960060,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960060,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960060,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960060,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960060,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960060,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960060,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960060,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960060,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960060,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960060,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960060,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960060,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960060,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960060,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960060,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960060,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960060,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960060,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960060,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960060,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960060,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960060,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960060,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960060,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960060,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960060,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960060,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960060,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960060,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960060,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960060,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960060,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960060,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960060,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960060,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960100,16:32:00,16:32:00,10149,1,,0,1,0,1
11960100,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960100,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960100,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960100,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960100,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960100,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960100,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960100,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960100,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960100,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960100,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960100,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960100,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960100,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960100,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960100,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960100,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960100,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960100,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960100,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960100,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960100,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960100,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960100,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960100,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960100,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960100,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960100,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960100,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960100,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960100,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960100,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960100,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960100,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960100,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960100,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960100,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960110,16:32:00,16:32:00,10149,1,,0,1,0,1
11960110,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960110,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960110,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960110,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960110,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960110,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960110,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960110,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960110,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960110,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960110,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960110,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960110,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960110,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960110,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960110,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960110,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960110,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960110,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960110,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960110,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960110,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960110,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960110,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960110,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960110,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960110,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960110,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960110,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960110,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960110,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960110,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960110,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960110,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960110,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960110,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960110,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960140,16:32:00,16:32:00,10149,1,,0,1,0,1
11960140,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960140,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960140,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960140,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960140,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960140,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960140,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960140,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960140,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960140,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960140,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960140,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960140,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960140,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960140,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960140,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960140,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960140,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960140,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960140,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960140,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960140,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960140,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960140,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960140,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960140,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960140,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960140,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960140,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960140,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960140,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960140,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960140,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960140,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960140,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960140,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960140,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
11960150,16:32:00,16:32:00,10149,1,,0,1,0,1
11960150,16:36:39,16:36:39,590,2,,0,0,3757.39,0
11960150,16:41:00,16:41:00,591,3,,0,0,7209.76,1
11960150,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
11960150,16:47:57,16:47:57,269,5,,0,0,10087.3,0
11960150,16:48:35,16:48:35,270,6,,0,0,10372.11,0
11960150,16:49:15,16:49:15,271,7,,0,0,10622.73,0
11960150,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
11960150,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
11960150,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
11960150,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
11960150,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
11960150,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
11960150,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
11960150,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
11960150,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
11960150,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
11960150,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
11960150,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
11960150,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
11960150,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
11960150,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
11960150,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
11960150,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
11960150,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
11960150,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
11960150,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
11960150,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
11960150,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
11960150,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
11960150,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
11960150,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
11960150,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
11960150,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
11960150,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
11960150,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
11960150,17:12:56,17:12:56,299,37,,0,0,20931.97,0
11960150,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
1196020,16:40:00,16:40:00,9872,1,,0,1,0,1
1196020,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196020,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196020,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196020,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196020,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196020,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196020,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196020,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196020,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196020,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196020,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196020,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196020,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196020,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196020,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196020,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196020,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196020,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196020,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196020,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196020,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196020,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196020,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196020,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196020,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196020,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196020,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196020,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196030,16:40:00,16:40:00,9872,1,,0,1,0,1
1196030,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196030,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196030,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196030,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196030,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196030,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196030,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196030,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196030,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196030,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196030,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196030,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196030,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196030,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196030,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196030,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196030,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196030,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196030,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196030,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196030,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196030,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196030,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196030,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196030,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196030,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196030,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196030,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196040,16:40:00,16:40:00,9872,1,,0,1,0,1
1196040,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196040,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196040,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196040,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196040,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196040,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196040,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196040,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196040,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196040,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196040,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196040,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196040,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196040,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196040,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196040,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196040,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196040,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196040,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196040,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196040,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196040,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196040,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196040,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196040,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196040,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196040,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196040,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196050,16:40:00,16:40:00,9872,1,,0,1,0,1
1196050,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196050,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196050,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196050,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196050,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196050,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196050,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196050,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196050,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196050,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196050,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196050,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196050,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196050,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196050,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196050,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196050,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196050,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196050,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196050,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196050,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196050,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196050,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196050,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196050,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196050,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196050,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196050,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196060,16:40:00,16:40:00,9872,1,,0,1,0,1
1196060,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196060,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196060,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196060,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196060,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196060,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196060,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196060,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196060,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196060,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196060,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196060,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196060,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196060,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196060,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196060,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196060,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196060,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196060,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196060,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196060,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196060,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196060,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196060,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196060,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196060,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196060,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196060,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196100,16:40:00,16:40:00,9872,1,,0,1,0,1
1196100,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196100,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196100,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196100,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196100,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196100,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196100,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196100,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196100,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196100,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196100,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196100,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196100,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196100,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196100,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196100,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196100,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196100,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196100,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196100,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196100,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196100,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196100,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196100,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196100,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196100,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196100,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196100,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196110,16:40:00,16:40:00,9872,1,,0,1,0,1
1196110,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196110,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196110,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196110,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196110,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196110,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196110,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196110,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196110,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196110,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196110,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196110,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196110,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196110,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196110,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196110,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196110,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196110,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196110,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196110,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196110,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196110,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196110,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196110,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196110,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196110,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196110,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196110,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
11961120,12:06:00,12:06:00,10047,1,,0,1,0,1
11961120,12:11:00,12:11:00,9833,2,,0,0,789.54,1
11961120,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
11961120,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
11961120,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
11961120,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
11961120,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
11961120,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
11961120,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
11961120,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
11961120,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
11961120,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
11961120,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
11961120,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
11961120,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
11961120,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
11961120,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
11961120,12:29:24,12:29:24,10788,18,,0,0,4734,0
11961120,12:31:17,12:31:17,726,19,,0,0,5366.61,0
11961120,12:32:16,12:32:16,727,20,,0,0,5711.92,0
11961120,12:32:55,12:32:55,728,21,,0,0,5965.02,0
11961120,12:33:40,12:33:40,729,22,,0,0,6303.08,0
11961120,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
11961120,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
11961120,12:36:05,12:36:05,740,25,,0,0,7056.14,0
11961120,12:37:18,12:37:18,741,26,,0,0,7385.24,0
11961120,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
11961120,12:40:32,12:40:32,743,28,,0,0,8070.37,0
11961120,12:41:35,12:41:35,744,29,,0,0,8295.64,0
11961120,12:42:34,12:42:34,745,30,,0,0,8512.98,0
11961120,12:43:29,12:43:29,746,31,,0,0,8698.82,0
11961120,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
1196140,16:40:00,16:40:00,9872,1,,0,1,0,1
1196140,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196140,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196140,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196140,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196140,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196140,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196140,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196140,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196140,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196140,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196140,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196140,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196140,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196140,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196140,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196140,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196140,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196140,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196140,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196140,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196140,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196140,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196140,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196140,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196140,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196140,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196140,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196140,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
1196150,16:40:00,16:40:00,9872,1,,0,1,0,1
1196150,16:43:28,16:43:28,362,2,,0,0,2271.94,0
1196150,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
1196150,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
1196150,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
1196150,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
1196150,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
1196150,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
1196150,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
1196150,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
1196150,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
1196150,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
1196150,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
1196150,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
1196150,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
1196150,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
1196150,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
1196150,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
1196150,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
1196150,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
1196150,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
1196150,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
1196150,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
1196150,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
1196150,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
1196150,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
1196150,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
1196150,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
1196150,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
11962020,08:57:00,08:57:00,2239,1,,0,1,0,1
11962020,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962020,08:58:42,08:58:42,5870,3,,0,0,669,0
11962020,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962020,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962020,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962020,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962020,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962020,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962020,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962020,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962020,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962020,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962020,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962020,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962020,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962020,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962020,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962020,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962020,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962020,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962020,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962020,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962020,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962020,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962020,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962020,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962020,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962020,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962020,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962020,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962020,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962020,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962020,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962020,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962020,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962020,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962020,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962020,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962020,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962020,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962020,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962020,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962020,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962020,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962020,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962020,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962020,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962020,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962030,08:57:00,08:57:00,2239,1,,0,1,0,1
11962030,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962030,08:58:42,08:58:42,5870,3,,0,0,669,0
11962030,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962030,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962030,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962030,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962030,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962030,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962030,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962030,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962030,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962030,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962030,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962030,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962030,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962030,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962030,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962030,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962030,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962030,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962030,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962030,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962030,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962030,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962030,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962030,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962030,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962030,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962030,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962030,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962030,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962030,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962030,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962030,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962030,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962030,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962030,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962030,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962030,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962030,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962030,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962030,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962030,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962030,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962030,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962030,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962030,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962030,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962040,08:57:00,08:57:00,2239,1,,0,1,0,1
11962040,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962040,08:58:42,08:58:42,5870,3,,0,0,669,0
11962040,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962040,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962040,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962040,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962040,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962040,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962040,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962040,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962040,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962040,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962040,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962040,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962040,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962040,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962040,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962040,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962040,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962040,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962040,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962040,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962040,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962040,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962040,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962040,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962040,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962040,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962040,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962040,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962040,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962040,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962040,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962040,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962040,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962040,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962040,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962040,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962040,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962040,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962040,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962040,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962040,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962040,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962040,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962040,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962040,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962040,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962050,08:57:00,08:57:00,2239,1,,0,1,0,1
11962050,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962050,08:58:42,08:58:42,5870,3,,0,0,669,0
11962050,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962050,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962050,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962050,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962050,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962050,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962050,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962050,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962050,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962050,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962050,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962050,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962050,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962050,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962050,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962050,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962050,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962050,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962050,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962050,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962050,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962050,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962050,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962050,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962050,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962050,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962050,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962050,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962050,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962050,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962050,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962050,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962050,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962050,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962050,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962050,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962050,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962050,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962050,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962050,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962050,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962050,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962050,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962050,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962050,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962050,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962060,08:57:00,08:57:00,2239,1,,0,1,0,1
11962060,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962060,08:58:42,08:58:42,5870,3,,0,0,669,0
11962060,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962060,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962060,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962060,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962060,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962060,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962060,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962060,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962060,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962060,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962060,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962060,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962060,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962060,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962060,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962060,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962060,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962060,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962060,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962060,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962060,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962060,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962060,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962060,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962060,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962060,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962060,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962060,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962060,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962060,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962060,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962060,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962060,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962060,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962060,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962060,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962060,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962060,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962060,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962060,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962060,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962060,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962060,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962060,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962060,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962060,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962100,08:57:00,08:57:00,2239,1,,0,1,0,1
11962100,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962100,08:58:42,08:58:42,5870,3,,0,0,669,0
11962100,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962100,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962100,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962100,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962100,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962100,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962100,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962100,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962100,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962100,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962100,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962100,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962100,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962100,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962100,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962100,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962100,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962100,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962100,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962100,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962100,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962100,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962100,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962100,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962100,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962100,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962100,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962100,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962100,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962100,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962100,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962100,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962100,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962100,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962100,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962100,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962100,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962100,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962100,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962100,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962100,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962100,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962100,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962100,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962100,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962100,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962110,08:57:00,08:57:00,2239,1,,0,1,0,1
11962110,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962110,08:58:42,08:58:42,5870,3,,0,0,669,0
11962110,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962110,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962110,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962110,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962110,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962110,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962110,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962110,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962110,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962110,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962110,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962110,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962110,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962110,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962110,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962110,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962110,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962110,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962110,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962110,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962110,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962110,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962110,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962110,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962110,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962110,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962110,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962110,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962110,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962110,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962110,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962110,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962110,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962110,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962110,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962110,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962110,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962110,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962110,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962110,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962110,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962110,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962110,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962110,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962110,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962110,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962140,08:57:00,08:57:00,2239,1,,0,1,0,1
11962140,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962140,08:58:42,08:58:42,5870,3,,0,0,669,0
11962140,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962140,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962140,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962140,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962140,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962140,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962140,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962140,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962140,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962140,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962140,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962140,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962140,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962140,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962140,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962140,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962140,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962140,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962140,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962140,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962140,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962140,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962140,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962140,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962140,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962140,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962140,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962140,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962140,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962140,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962140,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962140,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962140,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962140,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962140,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962140,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962140,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962140,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962140,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962140,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962140,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962140,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962140,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962140,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962140,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962140,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11962150,08:57:00,08:57:00,2239,1,,0,1,0,1
11962150,08:57:43,08:57:43,6560,2,,0,0,289.29,0
11962150,08:58:42,08:58:42,5870,3,,0,0,669,0
11962150,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
11962150,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
11962150,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
11962150,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
11962150,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
11962150,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
11962150,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
11962150,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11962150,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
11962150,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
11962150,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
11962150,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
11962150,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
11962150,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
11962150,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
11962150,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
11962150,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
11962150,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
11962150,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
11962150,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
11962150,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
11962150,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
11962150,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
11962150,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
11962150,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
11962150,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
11962150,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
11962150,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
11962150,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
11962150,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
11962150,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
11962150,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
11962150,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
11962150,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
11962150,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
11962150,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
11962150,09:39:07,09:39:07,790,40,,0,0,13802.1,0
11962150,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
11962150,09:41:06,09:41:06,792,42,,0,0,14662.2,0
11962150,09:42:10,09:42:10,793,43,,0,0,15122.06,0
11962150,09:43:00,09:43:00,94,44,,0,0,15500.41,1
11962150,09:47:02,09:47:02,95,45,,0,0,16588.47,0
11962150,09:48:48,09:48:48,96,46,,0,0,17044.5,0
11962150,09:50:52,09:50:52,97,47,,0,0,17573.38,0
11962150,09:53:12,09:53:12,98,48,,0,0,18170.05,0
11962150,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
11963080,12:40:00,12:40:00,9953,1,,0,1,0,1
11963080,12:41:16,12:41:16,725,2,,0,0,951.71,0
11963080,12:42:04,12:42:04,102,3,,0,0,1566.83,0
11963080,12:42:53,12:42:53,103,4,,0,0,2122.22,0
11963080,12:43:32,12:43:32,104,5,,0,0,2599.44,0
11963080,12:45:00,12:45:00,9490,6,,0,0,3632.14,1
11963080,12:46:03,12:46:03,8418,7,,0,0,4099.69,0
11963080,12:47:06,12:47:06,795,8,,0,0,4540.78,0
11963080,12:47:54,12:47:54,10752,9,,0,0,4741.09,0
11963080,12:49:12,12:49:12,4313,10,,0,0,5167.85,0
11963080,12:51:37,12:51:37,10146,11,,0,0,6193.55,0
11963080,12:52:00,12:52:00,10738,12,,0,0,6374.66,1
11963080,12:52:44,12:52:44,10145,13,,0,0,6559.79,0
11963080,12:55:00,12:55:00,4314,14,,0,0,7015.41,1
11963080,12:56:05,12:56:05,4315,15,,0,0,7339.84,0
11963080,12:57:15,12:57:15,4316,16,,0,0,7669.31,0
11963080,12:57:48,12:57:48,4317,17,,0,0,7853.54,0
11963080,12:58:20,12:58:20,4318,18,,0,0,8068.84,0
11963080,12:58:55,12:58:55,4319,19,,0,0,8262.36,0
11963080,12:59:15,12:59:15,4320,20,,0,0,8353.67,0
11963080,12:59:56,12:59:56,579,21,,0,0,8562.49,0
11963080,13:00:46,13:00:46,4966,22,,0,0,8851.47,0
11963080,13:01:41,13:01:41,4967,23,,0,0,9116.12,0
11963080,13:02:53,13:02:53,4968,24,,0,0,9540.05,0
11963080,13:03:39,13:03:39,4969,25,,0,0,9801.97,0
11963080,13:04:03,13:04:03,4970,26,,0,0,9945.33,0
11963080,13:05:00,13:05:00,2578,27,,0,0,10194.85,1
11963080,13:07:18,13:07:18,2579,28,,0,0,10457.11,0
11963080,13:09:00,13:09:00,9928,29,,0,0,10609.28,1
11963080,13:09:52,13:09:52,9912,30,,0,0,10850.83,0
11963080,13:11:00,13:11:00,9822,31,,0,0,11145.27,1
11963080,13:12:35,13:12:35,3584,32,,0,0,11603.05,0
11963080,13:15:00,13:15:00,3585,33,,0,0,12127.27,1
11963080,13:15:46,13:15:46,10070,34,,0,0,12353.69,0
11963080,13:16:54,13:16:54,2584,35,,0,0,12703.34,0
11963080,13:17:54,13:17:54,2586,36,,0,0,12959.66,0
11963080,13:18:51,13:18:51,2587,37,,0,0,13230.22,0
11963080,13:19:49,13:19:49,2588,38,,0,0,13435.88,0
11963080,13:20:30,13:20:30,2589,39,,0,0,13605.11,0
11963080,13:21:19,13:21:19,2590,40,,0,0,13815.56,0
11963080,13:22:00,13:22:00,2591,41,,0,0,14029.12,1
11963080,13:22:51,13:22:51,2592,42,,0,0,14197.63,0
11963080,13:24:02,13:24:02,2593,43,,0,0,14420.14,0
11963080,13:26:18,13:26:18,10042,44,,0,0,14747.48,0
11963080,13:27:12,13:27:12,10234,45,,0,0,14908.81,0
11963080,13:28:35,13:28:35,2596,46,,0,0,15291.94,0
11963080,13:29:09,13:29:09,2597,47,,0,0,15415.74,0
11963080,13:29:54,13:29:54,9092,48,,0,0,15552.83,0
11963080,13:31:14,13:31:14,9455,49,,0,0,15863.42,0
11963080,13:32:00,13:32:00,10157,50,,1,0,16121.89,1
11963090,12:40:00,12:40:00,9953,1,,0,1,0,1
11963090,12:41:16,12:41:16,725,2,,0,0,951.71,0
11963090,12:42:04,12:42:04,102,3,,0,0,1566.83,0
11963090,12:42:53,12:42:53,103,4,,0,0,2122.22,0
11963090,12:43:32,12:43:32,104,5,,0,0,2599.44,0
11963090,12:45:00,12:45:00,9490,6,,0,0,3632.14,1
11963090,12:46:03,12:46:03,8418,7,,0,0,4099.69,0
11963090,12:47:06,12:47:06,795,8,,0,0,4540.78,0
11963090,12:47:54,12:47:54,10752,9,,0,0,4741.09,0
11963090,12:49:12,12:49:12,4313,10,,0,0,5167.85,0
11963090,12:51:37,12:51:37,10146,11,,0,0,6193.55,0
11963090,12:52:00,12:52:00,10738,12,,0,0,6374.66,1
11963090,12:52:44,12:52:44,10145,13,,0,0,6559.79,0
11963090,12:55:00,12:55:00,4314,14,,0,0,7015.41,1
11963090,12:56:05,12:56:05,4315,15,,0,0,7339.84,0
11963090,12:57:15,12:57:15,4316,16,,0,0,7669.31,0
11963090,12:57:48,12:57:48,4317,17,,0,0,7853.54,0
11963090,12:58:20,12:58:20,4318,18,,0,0,8068.84,0
11963090,12:58:55,12:58:55,4319,19,,0,0,8262.36,0
11963090,12:59:15,12:59:15,4320,20,,0,0,8353.67,0
11963090,12:59:56,12:59:56,579,21,,0,0,8562.49,0
11963090,13:00:46,13:00:46,4966,22,,0,0,8851.47,0
11963090,13:01:41,13:01:41,4967,23,,0,0,9116.12,0
11963090,13:02:53,13:02:53,4968,24,,0,0,9540.05,0
11963090,13:03:39,13:03:39,4969,25,,0,0,9801.97,0
11963090,13:04:03,13:04:03,4970,26,,0,0,9945.33,0
11963090,13:05:00,13:05:00,2578,27,,0,0,10194.85,1
11963090,13:07:18,13:07:18,2579,28,,0,0,10457.11,0
11963090,13:09:00,13:09:00,9928,29,,0,0,10609.28,1
11963090,13:09:52,13:09:52,9912,30,,0,0,10850.83,0
11963090,13:11:00,13:11:00,9822,31,,0,0,11145.27,1
11963090,13:12:35,13:12:35,3584,32,,0,0,11603.05,0
11963090,13:15:00,13:15:00,3585,33,,0,0,12127.27,1
11963090,13:15:46,13:15:46,10070,34,,0,0,12353.69,0
11963090,13:16:54,13:16:54,2584,35,,0,0,12703.34,0
11963090,13:17:54,13:17:54,2586,36,,0,0,12959.66,0
11963090,13:18:51,13:18:51,2587,37,,0,0,13230.22,0
11963090,13:19:49,13:19:49,2588,38,,0,0,13435.88,0
11963090,13:20:30,13:20:30,2589,39,,0,0,13605.11,0
11963090,13:21:19,13:21:19,2590,40,,0,0,13815.56,0
11963090,13:22:00,13:22:00,2591,41,,0,0,14029.12,1
11963090,13:22:51,13:22:51,2592,42,,0,0,14197.63,0
11963090,13:24:02,13:24:02,2593,43,,0,0,14420.14,0
11963090,13:26:18,13:26:18,10042,44,,0,0,14747.48,0
11963090,13:27:12,13:27:12,10234,45,,0,0,14908.81,0
11963090,13:28:35,13:28:35,2596,46,,0,0,15291.94,0
11963090,13:29:09,13:29:09,2597,47,,0,0,15415.74,0
11963090,13:29:54,13:29:54,9092,48,,0,0,15552.83,0
11963090,13:31:14,13:31:14,9455,49,,0,0,15863.42,0
11963090,13:32:00,13:32:00,10157,50,,1,0,16121.89,1
11964020,08:31:00,08:31:00,2880,1,,0,1,0,1
11964020,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964020,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964020,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964020,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964020,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964020,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964020,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964020,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964020,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964020,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964020,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964020,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964020,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964020,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964020,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964020,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964020,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964020,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964020,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964020,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964020,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964020,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964020,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964020,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964020,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964020,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964020,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964020,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964020,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964020,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964020,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964020,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964020,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964020,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964020,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964020,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964020,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964020,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964030,08:31:00,08:31:00,2880,1,,0,1,0,1
11964030,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964030,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964030,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964030,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964030,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964030,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964030,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964030,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964030,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964030,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964030,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964030,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964030,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964030,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964030,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964030,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964030,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964030,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964030,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964030,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964030,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964030,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964030,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964030,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964030,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964030,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964030,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964030,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964030,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964030,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964030,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964030,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964030,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964030,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964030,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964030,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964030,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964030,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964040,08:31:00,08:31:00,2880,1,,0,1,0,1
11964040,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964040,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964040,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964040,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964040,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964040,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964040,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964040,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964040,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964040,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964040,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964040,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964040,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964040,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964040,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964040,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964040,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964040,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964040,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964040,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964040,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964040,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964040,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964040,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964040,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964040,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964040,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964040,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964040,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964040,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964040,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964040,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964040,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964040,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964040,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964040,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964040,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964040,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964050,08:31:00,08:31:00,2880,1,,0,1,0,1
11964050,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964050,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964050,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964050,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964050,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964050,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964050,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964050,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964050,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964050,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964050,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964050,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964050,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964050,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964050,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964050,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964050,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964050,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964050,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964050,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964050,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964050,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964050,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964050,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964050,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964050,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964050,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964050,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964050,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964050,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964050,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964050,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964050,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964050,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964050,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964050,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964050,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964050,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964060,08:31:00,08:31:00,2880,1,,0,1,0,1
11964060,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964060,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964060,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964060,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964060,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964060,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964060,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964060,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964060,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964060,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964060,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964060,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964060,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964060,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964060,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964060,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964060,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964060,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964060,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964060,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964060,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964060,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964060,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964060,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964060,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964060,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964060,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964060,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964060,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964060,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964060,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964060,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964060,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964060,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964060,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964060,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964060,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964060,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964100,08:31:00,08:31:00,2880,1,,0,1,0,1
11964100,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964100,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964100,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964100,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964100,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964100,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964100,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964100,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964100,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964100,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964100,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964100,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964100,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964100,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964100,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964100,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964100,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964100,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964100,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964100,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964100,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964100,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964100,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964100,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964100,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964100,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964100,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964100,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964100,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964100,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964100,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964100,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964100,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964100,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964100,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964100,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964100,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964100,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964110,08:31:00,08:31:00,2880,1,,0,1,0,1
11964110,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964110,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964110,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964110,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964110,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964110,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964110,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964110,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964110,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964110,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964110,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964110,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964110,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964110,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964110,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964110,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964110,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964110,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964110,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964110,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964110,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964110,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964110,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964110,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964110,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964110,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964110,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964110,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964110,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964110,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964110,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964110,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964110,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964110,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964110,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964110,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964110,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964110,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964140,08:31:00,08:31:00,2880,1,,0,1,0,1
11964140,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964140,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964140,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964140,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964140,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964140,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964140,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964140,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964140,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964140,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964140,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964140,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964140,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964140,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964140,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964140,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964140,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964140,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964140,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964140,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964140,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964140,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964140,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964140,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964140,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964140,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964140,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964140,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964140,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964140,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964140,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964140,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964140,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964140,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964140,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964140,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964140,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964140,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11964150,08:31:00,08:31:00,2880,1,,0,1,0,1
11964150,08:32:16,08:32:16,998,2,,0,0,511.74,0
11964150,08:33:35,08:33:35,999,3,,0,0,999.8,0
11964150,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
11964150,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
11964150,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
11964150,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
11964150,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
11964150,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
11964150,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
11964150,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
11964150,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
11964150,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
11964150,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
11964150,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
11964150,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
11964150,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
11964150,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
11964150,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
11964150,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
11964150,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
11964150,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
11964150,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
11964150,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
11964150,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
11964150,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
11964150,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
11964150,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
11964150,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
11964150,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
11964150,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
11964150,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
11964150,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
11964150,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
11964150,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
11964150,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
11964150,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
11964150,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
11964150,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
11965070,16:09:00,16:09:00,10737,1,,0,1,0,1
11965070,16:10:41,16:10:41,10738,2,,0,0,778.34,0
11965070,16:11:03,16:11:03,10145,3,,0,0,970.51,0
11965070,16:11:58,16:11:58,5933,4,,0,0,1486.35,0
11965070,16:12:26,16:12:26,5902,5,,0,0,1697.23,0
11965070,16:12:42,16:12:42,5903,6,,0,0,1861.09,0
11965070,16:12:55,16:12:55,5904,7,,0,0,1976.37,0
11965070,16:13:08,16:13:08,5905,8,,0,0,2095.59,0
11965070,16:13:33,16:13:33,5906,9,,0,0,2308.57,0
11965070,16:14:00,16:14:00,5907,10,,0,0,2524.78,1
11965070,16:14:18,16:14:18,515,11,,0,0,2595.44,0
11965070,16:15:01,16:15:01,516,12,,0,0,2802.99,0
11965070,16:15:31,16:15:31,517,13,,0,0,2916.55,0
11965070,16:17:00,16:17:00,519,14,,0,0,3342.35,1
11965070,16:18:18,16:18:18,8063,15,,0,0,3645.53,0
11965070,16:19:02,16:19:02,7272,16,,0,0,3857.1,0
11965070,16:19:41,16:19:41,7274,17,,0,0,4065.47,0
11965070,16:20:28,16:20:28,7275,18,,0,0,4283.35,0
11965070,16:21:13,16:21:13,7276,19,,0,0,4472.98,0
11965070,16:21:41,16:21:41,7277,20,,0,0,4588.07,0
11965070,16:22:23,16:22:23,528,21,,0,0,4750,0
11965070,16:23:00,16:23:00,529,22,,0,0,4897.1,1
11965070,16:24:01,16:24:01,530,23,,0,0,5106.67,0
11965070,16:25:17,16:25:17,531,24,,0,0,5385.05,0
11965070,16:26:53,16:26:53,532,25,,0,0,5659.47,0
11965070,16:27:37,16:27:37,533,26,,0,0,5836.25,0
11965070,16:29:00,16:29:00,9822,27,,0,0,6168.01,1
11965070,16:29:48,16:29:48,8431,28,,0,0,6349.24,0
11965070,16:31:25,16:31:25,1153,29,,0,0,6689,0
11965070,16:33:00,16:33:00,9869,30,,0,0,6990.19,1
11965070,16:34:48,16:34:48,1154,31,,0,0,7376.24,0
11965070,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
11965070,16:36:30,16:36:30,1156,33,,0,0,7771.24,0
11965070,16:37:00,16:37:00,1157,34,,0,0,7920.41,0
11965070,16:37:55,16:37:55,1159,35,,0,0,8183.8,0
11965070,16:38:46,16:38:46,4437,36,,0,0,8432.15,0
11965070,16:39:19,16:39:19,4438,37,,0,0,8606.14,0
11965070,16:40:04,16:40:04,9045,38,,0,0,8764.65,0
11965070,16:41:00,16:41:00,546,39,,0,0,8897.39,1
11965070,16:42:40,16:42:40,9094,40,,0,0,9507.22,0
11965070,16:43:10,16:43:10,9093,41,,0,0,9730.34,0
11965070,16:43:45,16:43:45,9563,42,,0,0,9942.58,0
11965070,16:44:25,16:44:25,9564,43,,0,0,10173.2,0
11965070,16:44:57,16:44:57,5912,44,,0,0,10369.38,0
11965070,16:45:30,16:45:30,5913,45,,0,0,10617.94,0
11965070,16:46:08,16:46:08,5914,46,,0,0,10900.28,0
11965070,16:46:36,16:46:36,5915,47,,0,0,11099.87,0
11965070,16:46:55,16:46:55,5916,48,,0,0,11243.93,0
11965070,16:47:34,16:47:34,5917,49,,0,0,11556.79,0
11965070,16:48:10,16:48:10,5918,50,,0,0,11831.05,0
11965070,16:48:37,16:48:37,5919,51,,0,0,12023.12,0
11965070,16:48:56,16:48:56,5920,52,,0,0,12187.48,0
11965070,16:49:29,16:49:29,5922,53,,0,0,12465.67,0
11965070,16:49:59,16:49:59,5924,54,,0,0,12734.64,0
11965070,16:50:27,16:50:27,5925,55,,0,0,12927.34,0
11965070,16:50:44,16:50:44,5926,56,,0,0,13061.57,0
11965070,16:51:05,16:51:05,5927,57,,0,0,13221.89,0
11965070,16:51:28,16:51:28,5928,58,,0,0,13388.72,0
11965070,16:52:00,16:52:00,4359,59,,0,0,13637.18,0
11965070,16:52:25,16:52:25,4360,60,,0,0,13816.48,0
11965070,16:53:00,16:53:00,4361,61,,0,0,14115.84,1
11965070,16:53:22,16:53:22,5929,62,,0,0,14228.83,0
11965070,16:54:53,16:54:53,5930,63,,0,0,14703.42,0
11965070,16:55:38,16:55:38,5931,64,,0,0,14883.16,0
11965070,16:56:52,16:56:52,5410,65,,0,0,15177.7,0
11965070,16:57:37,16:57:37,5411,66,,0,0,15339.12,0
11965070,16:58:48,16:58:48,4474,67,,0,0,15630.19,0
11965070,16:59:36,16:59:36,4475,68,,0,0,15813.42,0
11965070,17:00:21,17:00:21,3597,69,,0,0,16025.4,0
11965070,17:01:32,17:01:32,3598,70,,0,0,16367.11,0
11965070,17:03:00,17:03:00,10016,71,,1,0,16671.67,1
11965130,16:09:00,16:09:00,10737,1,,0,1,0,1
11965130,16:10:41,16:10:41,10738,2,,0,0,778.34,0
11965130,16:11:03,16:11:03,10145,3,,0,0,970.51,0
11965130,16:11:58,16:11:58,5933,4,,0,0,1486.35,0
11965130,16:12:26,16:12:26,5902,5,,0,0,1697.23,0
11965130,16:12:42,16:12:42,5903,6,,0,0,1861.09,0
11965130,16:12:55,16:12:55,5904,7,,0,0,1976.37,0
11965130,16:13:08,16:13:08,5905,8,,0,0,2095.59,0
11965130,16:13:33,16:13:33,5906,9,,0,0,2308.57,0
11965130,16:14:00,16:14:00,5907,10,,0,0,2524.78,1
11965130,16:14:18,16:14:18,515,11,,0,0,2595.44,0
11965130,16:15:01,16:15:01,516,12,,0,0,2802.99,0
11965130,16:15:31,16:15:31,517,13,,0,0,2916.55,0
11965130,16:17:00,16:17:00,519,14,,0,0,3342.35,1
11965130,16:18:18,16:18:18,8063,15,,0,0,3645.53,0
11965130,16:19:02,16:19:02,7272,16,,0,0,3857.1,0
11965130,16:19:41,16:19:41,7274,17,,0,0,4065.47,0
11965130,16:20:28,16:20:28,7275,18,,0,0,4283.35,0
11965130,16:21:13,16:21:13,7276,19,,0,0,4472.98,0
11965130,16:21:41,16:21:41,7277,20,,0,0,4588.07,0
11965130,16:22:23,16:22:23,528,21,,0,0,4750,0
11965130,16:23:00,16:23:00,529,22,,0,0,4897.1,1
11965130,16:24:01,16:24:01,530,23,,0,0,5106.67,0
11965130,16:25:17,16:25:17,531,24,,0,0,5385.05,0
11965130,16:26:53,16:26:53,532,25,,0,0,5659.47,0
11965130,16:27:37,16:27:37,533,26,,0,0,5836.25,0
11965130,16:29:00,16:29:00,9822,27,,0,0,6168.01,1
11965130,16:29:48,16:29:48,8431,28,,0,0,6349.24,0
11965130,16:31:25,16:31:25,1153,29,,0,0,6689,0
11965130,16:33:00,16:33:00,9869,30,,0,0,6990.19,1
11965130,16:34:48,16:34:48,1154,31,,0,0,7376.24,0
11965130,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
11965130,16:36:30,16:36:30,1156,33,,0,0,7771.24,0
11965130,16:37:00,16:37:00,1157,34,,0,0,7920.41,0
11965130,16:37:55,16:37:55,1159,35,,0,0,8183.8,0
11965130,16:38:46,16:38:46,4437,36,,0,0,8432.15,0
11965130,16:39:19,16:39:19,4438,37,,0,0,8606.14,0
11965130,16:40:04,16:40:04,9045,38,,0,0,8764.65,0
11965130,16:41:00,16:41:00,546,39,,0,0,8897.39,1
11965130,16:42:40,16:42:40,9094,40,,0,0,9507.22,0
11965130,16:43:10,16:43:10,9093,41,,0,0,9730.34,0
11965130,16:43:45,16:43:45,9563,42,,0,0,9942.58,0
11965130,16:44:25,16:44:25,9564,43,,0,0,10173.2,0
11965130,16:44:57,16:44:57,5912,44,,0,0,10369.38,0
11965130,16:45:30,16:45:30,5913,45,,0,0,10617.94,0
11965130,16:46:08,16:46:08,5914,46,,0,0,10900.28,0
11965130,16:46:36,16:46:36,5915,47,,0,0,11099.87,0
11965130,16:46:55,16:46:55,5916,48,,0,0,11243.93,0
11965130,16:47:34,16:47:34,5917,49,,0,0,11556.79,0
11965130,16:48:10,16:48:10,5918,50,,0,0,11831.05,0
11965130,16:48:37,16:48:37,5919,51,,0,0,12023.12,0
11965130,16:48:56,16:48:56,5920,52,,0,0,12187.48,0
11965130,16:49:29,16:49:29,5922,53,,0,0,12465.67,0
11965130,16:49:59,16:49:59,5924,54,,0,0,12734.64,0
11965130,16:50:27,16:50:27,5925,55,,0,0,12927.34,0
11965130,16:50:44,16:50:44,5926,56,,0,0,13061.57,0
11965130,16:51:05,16:51:05,5927,57,,0,0,13221.89,0
11965130,16:51:28,16:51:28,5928,58,,0,0,13388.72,0
11965130,16:52:00,16:52:00,4359,59,,0,0,13637.18,0
11965130,16:52:25,16:52:25,4360,60,,0,0,13816.48,0
11965130,16:53:00,16:53:00,4361,61,,0,0,14115.84,1
11965130,16:53:22,16:53:22,5929,62,,0,0,14228.83,0
11965130,16:54:53,16:54:53,5930,63,,0,0,14703.42,0
11965130,16:55:38,16:55:38,5931,64,,0,0,14883.16,0
11965130,16:56:52,16:56:52,5410,65,,0,0,15177.7,0
11965130,16:57:37,16:57:37,5411,66,,0,0,15339.12,0
11965130,16:58:48,16:58:48,4474,67,,0,0,15630.19,0
11965130,16:59:36,16:59:36,4475,68,,0,0,15813.42,0
11965130,17:00:21,17:00:21,3597,69,,0,0,16025.4,0
11965130,17:01:32,17:01:32,3598,70,,0,0,16367.11,0
11965130,17:03:00,17:03:00,10016,71,,1,0,16671.67,1
11966070,18:37:00,18:37:00,1493,1,,0,1,0,1
11966070,18:37:32,18:37:32,269,2,,0,0,230.54,0
11966070,18:38:06,18:38:06,270,3,,0,0,526.18,0
11966070,18:38:43,18:38:43,271,4,,0,0,776.8,0
11966070,18:39:20,18:39:20,272,5,,0,0,1049.55,0
11966070,18:39:51,18:39:51,273,6,,0,0,1251.15,0
11966070,18:40:18,18:40:18,274,7,,0,0,1428.94,0
11966070,18:40:37,18:40:37,275,8,,0,0,1558.82,0
11966070,18:41:03,18:41:03,1622,9,,0,0,1720.07,0
11966070,18:41:34,18:41:34,1623,10,,0,0,1971.11,0
11966070,18:42:55,18:42:55,7677,11,,0,0,2620.34,0
11966070,18:43:17,18:43:17,1635,12,,0,0,2801.46,0
11966070,18:43:32,18:43:32,1636,13,,0,0,2929.47,0
11966070,18:44:06,18:44:06,1637,14,,0,0,3182.21,0
11966070,18:44:31,18:44:31,1638,15,,0,0,3380.5,0
11966070,18:45:07,18:45:07,1639,16,,0,0,3597.36,0
11966070,18:45:41,18:45:41,1640,17,,0,0,3792.96,0
11966070,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
11966070,18:48:40,18:48:40,1515,19,,0,0,4490.32,0
11966070,18:49:10,18:49:10,9461,20,,0,0,4703,0
11966070,18:49:27,18:49:27,1641,21,,0,0,4814.45,0
11966070,18:50:30,18:50:30,1642,22,,0,0,5253.34,0
11966070,18:51:15,18:51:15,1643,23,,0,0,5495.03,0
11966070,18:51:43,18:51:43,1644,24,,0,0,5718.13,0
11966070,18:53:00,18:53:00,1645,25,,0,0,6284.64,1
11966070,18:54:04,18:54:04,1646,26,,0,0,6682.55,0
11966070,18:54:46,18:54:46,1647,27,,0,0,6975.37,0
11966070,18:55:20,18:55:20,1648,28,,0,0,7166.43,0
11966070,18:56:15,18:56:15,1649,29,,0,0,7563.74,0
11966070,18:56:56,18:56:56,1650,30,,0,0,7883.44,0
11966070,18:57:54,18:57:54,1651,31,,0,0,8295.6,0
11966070,18:58:40,18:58:40,1652,32,,0,0,8630.18,0
11966070,18:59:00,18:59:00,1653,33,,0,0,8796.69,1
11966070,18:59:19,18:59:19,1654,34,,0,0,8980.62,0
11966070,18:59:38,18:59:38,1655,35,,0,0,9162.57,0
11966070,18:59:55,18:59:55,1656,36,,0,0,9304.36,0
11966070,19:00:28,19:00:28,1657,37,,0,0,9554.97,0
11966070,19:00:48,19:00:48,1658,38,,0,0,9743.76,0
11966070,19:01:20,19:01:20,1659,39,,0,0,10025.4,0
11966070,19:01:59,19:01:59,1660,40,,0,0,10426.08,0
11966070,19:02:34,19:02:34,1661,41,,0,0,10699.32,0
11966070,19:03:00,19:03:00,1662,42,,0,0,10916.7,0
11966070,19:03:47,19:03:47,1663,43,,0,0,11419.32,0
11966070,19:04:10,19:04:10,1664,44,,0,0,11677.88,0
11966070,19:04:49,19:04:49,4613,45,,0,0,12043.74,0
11966070,19:05:12,19:05:12,10112,46,,0,0,12271.97,0
11966070,19:05:51,19:05:51,3843,47,,0,0,12637.53,0
11966070,19:06:12,19:06:12,3844,48,,0,0,12830.59,0
11966070,19:06:33,19:06:33,3845,49,,0,0,12988.25,0
11966070,19:07:12,19:07:12,4617,50,,0,0,13337.59,0
11966070,19:07:52,19:07:52,3242,51,,0,0,13780.32,0
11966070,19:08:16,19:08:16,3243,52,,0,0,14000.46,0
11966070,19:09:00,19:09:00,10021,53,,1,0,14398.67,1
11966130,18:37:00,18:37:00,1493,1,,0,1,0,1
11966130,18:37:32,18:37:32,269,2,,0,0,230.54,0
11966130,18:38:06,18:38:06,270,3,,0,0,526.18,0
11966130,18:38:43,18:38:43,271,4,,0,0,776.8,0
11966130,18:39:20,18:39:20,272,5,,0,0,1049.55,0
11966130,18:39:51,18:39:51,273,6,,0,0,1251.15,0
11966130,18:40:18,18:40:18,274,7,,0,0,1428.94,0
11966130,18:40:37,18:40:37,275,8,,0,0,1558.82,0
11966130,18:41:03,18:41:03,1622,9,,0,0,1720.07,0
11966130,18:41:34,18:41:34,1623,10,,0,0,1971.11,0
11966130,18:42:55,18:42:55,7677,11,,0,0,2620.34,0
11966130,18:43:17,18:43:17,1635,12,,0,0,2801.46,0
11966130,18:43:32,18:43:32,1636,13,,0,0,2929.47,0
11966130,18:44:06,18:44:06,1637,14,,0,0,3182.21,0
11966130,18:44:31,18:44:31,1638,15,,0,0,3380.5,0
11966130,18:45:07,18:45:07,1639,16,,0,0,3597.36,0
11966130,18:45:41,18:45:41,1640,17,,0,0,3792.96,0
11966130,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
11966130,18:48:40,18:48:40,1515,19,,0,0,4490.32,0
11966130,18:49:10,18:49:10,9461,20,,0,0,4703,0
11966130,18:49:27,18:49:27,1641,21,,0,0,4814.45,0
11966130,18:50:30,18:50:30,1642,22,,0,0,5253.34,0
11966130,18:51:15,18:51:15,1643,23,,0,0,5495.03,0
11966130,18:51:43,18:51:43,1644,24,,0,0,5718.13,0
11966130,18:53:00,18:53:00,1645,25,,0,0,6284.64,1
11966130,18:54:04,18:54:04,1646,26,,0,0,6682.55,0
11966130,18:54:46,18:54:46,1647,27,,0,0,6975.37,0
11966130,18:55:20,18:55:20,1648,28,,0,0,7166.43,0
11966130,18:56:15,18:56:15,1649,29,,0,0,7563.74,0
11966130,18:56:56,18:56:56,1650,30,,0,0,7883.44,0
11966130,18:57:54,18:57:54,1651,31,,0,0,8295.6,0
11966130,18:58:40,18:58:40,1652,32,,0,0,8630.18,0
11966130,18:59:00,18:59:00,1653,33,,0,0,8796.69,1
11966130,18:59:19,18:59:19,1654,34,,0,0,8980.62,0
11966130,18:59:38,18:59:38,1655,35,,0,0,9162.57,0
11966130,18:59:55,18:59:55,1656,36,,0,0,9304.36,0
11966130,19:00:28,19:00:28,1657,37,,0,0,9554.97,0
11966130,19:00:48,19:00:48,1658,38,,0,0,9743.76,0
11966130,19:01:20,19:01:20,1659,39,,0,0,10025.4,0
11966130,19:01:59,19:01:59,1660,40,,0,0,10426.08,0
11966130,19:02:34,19:02:34,1661,41,,0,0,10699.32,0
11966130,19:03:00,19:03:00,1662,42,,0,0,10916.7,0
11966130,19:03:47,19:03:47,1663,43,,0,0,11419.32,0
11966130,19:04:10,19:04:10,1664,44,,0,0,11677.88,0
11966130,19:04:49,19:04:49,4613,45,,0,0,12043.74,0
11966130,19:05:12,19:05:12,10112,46,,0,0,12271.97,0
11966130,19:05:51,19:05:51,3843,47,,0,0,12637.53,0
11966130,19:06:12,19:06:12,3844,48,,0,0,12830.59,0
11966130,19:06:33,19:06:33,3845,49,,0,0,12988.25,0
11966130,19:07:12,19:07:12,4617,50,,0,0,13337.59,0
11966130,19:07:52,19:07:52,3242,51,,0,0,13780.32,0
11966130,19:08:16,19:08:16,3243,52,,0,0,14000.46,0
11966130,19:09:00,19:09:00,10021,53,,1,0,14398.67,1
11967010,11:04:00,11:04:00,510,1,,0,1,0,1
11967010,11:04:51,11:04:51,511,2,,0,0,411.34,0
11967010,11:05:17,11:05:17,512,3,,0,0,575.45,0
11967010,11:05:54,11:05:54,513,4,,0,0,773.1,0
11967010,11:06:43,11:06:43,4414,5,,0,0,1064.76,0
11967010,11:07:00,11:07:00,4415,6,,0,0,1184.91,0
11967010,11:07:30,11:07:30,4416,7,,0,0,1440.83,0
11967010,11:08:02,11:08:02,4417,8,,0,0,1643.89,0
11967010,11:08:27,11:08:27,4418,9,,0,0,1797.06,0
11967010,11:08:47,11:08:47,4419,10,,0,0,1965.59,0
11967010,11:09:19,11:09:19,4420,11,,0,0,2228.07,0
11967010,11:10:06,11:10:06,2637,12,,0,0,2521.56,0
11967010,11:10:35,11:10:35,9565,13,,0,0,2735.18,0
11967010,11:11:00,11:11:00,9456,14,,0,0,2918.57,1
11967010,11:11:47,11:11:47,2640,15,,0,0,3161.71,0
11967010,11:12:47,11:12:47,2641,16,,0,0,3438.54,0
11967010,11:13:25,11:13:25,4421,17,,0,0,3560.19,0
11967010,11:14:05,11:14:05,4422,18,,0,0,3732.73,0
11967010,11:16:27,11:16:27,10456,19,,0,0,4181.99,0
11967010,11:17:00,11:17:00,4424,20,,0,0,4298.48,0
11967010,11:17:35,11:17:35,4425,21,,0,0,4466.96,0
11967010,11:18:00,11:18:00,4426,22,,0,0,4584.98,0
11967010,11:19:02,11:19:02,4427,23,,0,0,4843.84,0
11967010,11:19:37,11:19:37,4428,24,,0,0,5006.22,0
11967010,11:20:40,11:20:40,4429,25,,0,0,5265.73,0
11967010,11:21:47,11:21:47,1153,26,,0,0,5574.05,0
11967010,11:23:00,11:23:00,9869,27,,0,0,5875.24,1
11967010,11:24:30,11:24:30,1154,28,,0,0,6261.29,0
11967010,11:25:30,11:25:30,1155,29,,0,0,6526.88,0
11967010,11:26:07,11:26:07,1156,30,,0,0,6656.29,0
11967010,11:26:43,11:26:43,1157,31,,0,0,6805.46,0
11967010,11:27:49,11:27:49,1159,32,,0,0,7068.85,0
11967010,11:28:49,11:28:49,1160,33,,0,0,7356.78,0
11967010,11:31:29,11:31:29,3600,34,,0,0,7906.36,0
11967010,11:32:00,11:32:00,3601,35,,0,0,8028.8,1
11967010,11:32:48,11:32:48,3602,36,,0,0,8251.26,0
11967010,11:33:31,11:33:31,3603,37,,0,0,8456.86,0
11967010,11:34:06,11:34:06,3604,38,,0,0,8622.91,0
11967010,11:35:02,11:35:02,3605,39,,0,0,8919.31,0
11967010,11:35:32,11:35:32,3606,40,,0,0,9024.7,0
11967010,11:36:12,11:36:12,3607,41,,0,0,9215.48,0
11967010,11:36:42,11:36:42,3608,42,,0,0,9326.77,0
11967010,11:37:28,11:37:28,9849,43,,0,0,9563.7,0
11967010,11:38:30,11:38:30,9851,44,,0,0,9913.64,0
11967010,11:39:26,11:39:26,3623,45,,0,0,10166.58,0
11967010,11:40:17,11:40:17,3624,46,,0,0,10325.21,0
11967010,11:41:06,11:41:06,694,47,,0,0,10517.25,0
11967010,11:42:00,11:42:00,9854,48,,0,0,10729.27,1
11967010,11:43:15,11:43:15,9440,49,,0,0,11187.88,0
11967010,11:43:40,11:43:40,3628,50,,0,0,11336.16,0
11967010,11:44:25,11:44:25,3630,51,,0,0,11606.25,0
11967010,11:45:10,11:45:10,3631,52,,0,0,11842.93,0
11967010,11:46:39,11:46:39,197,53,,0,0,12184.51,0
11967010,11:49:00,11:49:00,10015,54,,1,0,12986.85,1
11968020,07:15:00,07:15:00,9598,1,,0,1,0,1
11968020,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968020,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968020,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968020,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968020,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968020,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968020,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968020,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968020,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968020,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968020,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968020,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968020,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968020,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968020,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968020,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968020,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968020,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968020,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968020,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968020,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968020,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968020,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968020,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968020,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968020,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968020,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968030,07:15:00,07:15:00,9598,1,,0,1,0,1
11968030,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968030,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968030,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968030,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968030,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968030,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968030,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968030,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968030,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968030,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968030,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968030,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968030,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968030,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968030,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968030,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968030,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968030,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968030,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968030,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968030,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968030,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968030,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968030,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968030,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968030,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968030,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968040,07:15:00,07:15:00,9598,1,,0,1,0,1
11968040,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968040,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968040,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968040,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968040,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968040,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968040,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968040,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968040,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968040,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968040,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968040,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968040,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968040,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968040,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968040,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968040,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968040,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968040,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968040,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968040,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968040,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968040,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968040,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968040,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968040,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968040,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968050,07:15:00,07:15:00,9598,1,,0,1,0,1
11968050,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968050,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968050,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968050,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968050,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968050,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968050,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968050,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968050,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968050,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968050,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968050,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968050,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968050,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968050,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968050,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968050,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968050,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968050,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968050,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968050,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968050,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968050,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968050,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968050,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968050,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968050,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968060,07:15:00,07:15:00,9598,1,,0,1,0,1
11968060,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968060,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968060,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968060,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968060,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968060,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968060,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968060,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968060,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968060,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968060,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968060,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968060,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968060,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968060,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968060,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968060,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968060,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968060,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968060,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968060,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968060,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968060,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968060,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968060,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968060,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968060,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968100,07:15:00,07:15:00,9598,1,,0,1,0,1
11968100,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968100,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968100,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968100,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968100,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968100,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968100,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968100,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968100,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968100,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968100,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968100,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968100,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968100,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968100,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968100,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968100,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968100,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968100,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968100,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968100,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968100,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968100,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968100,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968100,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968100,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968100,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968110,07:15:00,07:15:00,9598,1,,0,1,0,1
11968110,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968110,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968110,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968110,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968110,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968110,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968110,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968110,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968110,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968110,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968110,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968110,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968110,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968110,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968110,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968110,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968110,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968110,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968110,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968110,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968110,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968110,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968110,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968110,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968110,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968110,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968110,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968140,07:15:00,07:15:00,9598,1,,0,1,0,1
11968140,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968140,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968140,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968140,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968140,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968140,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968140,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968140,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968140,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968140,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968140,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968140,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968140,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968140,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968140,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968140,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968140,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968140,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968140,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968140,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968140,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968140,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968140,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968140,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968140,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968140,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968140,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11968150,07:15:00,07:15:00,9598,1,,0,1,0,1
11968150,07:16:29,07:16:29,10775,2,,0,0,454.43,0
11968150,07:17:08,07:17:08,4303,3,,0,0,680.93,0
11968150,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
11968150,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
11968150,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
11968150,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
11968150,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
11968150,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
11968150,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
11968150,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
11968150,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
11968150,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
11968150,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
11968150,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
11968150,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
11968150,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
11968150,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
11968150,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
11968150,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
11968150,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
11968150,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
11968150,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
11968150,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
11968150,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
11968150,07:37:00,07:37:00,622,26,,0,0,7178.6,1
11968150,07:42:03,07:42:03,623,27,,0,0,10862.79,0
11968150,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
11969120,14:26:00,14:26:00,9946,1,,0,1,0,1
11969120,14:28:24,14:28:24,10173,2,,0,0,526.98,0
11969120,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
11969120,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
11969120,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
11969120,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
11969120,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
11969120,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
11969120,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
11969120,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
11969120,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
11969120,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
11969120,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
11969120,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
11969120,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
11969120,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
11969120,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
11969120,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
11969120,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
11969120,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
11969120,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
11969120,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
11969120,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
11969120,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
11969120,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
11969120,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
11969120,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
11969120,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
11969120,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
11969120,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
11969120,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
11969120,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
11969120,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
11969120,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
11969120,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
11969120,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
11969120,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
11969120,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
11969120,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
11969120,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
11969120,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
11969120,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
11969120,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
11969120,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
11969120,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
11969120,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
11969120,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
11969120,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
11969120,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
11969120,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
11969120,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
11969120,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
11969120,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
11969120,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
11970120,09:15:00,09:15:00,6018,1,,0,1,0,1
11970120,09:16:50,09:16:50,6019,2,,0,0,778.2,0
11970120,09:17:33,09:17:33,6020,3,,0,0,949.77,0
11970120,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
11970120,09:19:24,09:19:24,942,5,,0,0,1466.7,0
11970120,09:20:03,09:20:03,943,6,,0,0,1667.26,0
11970120,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
11970120,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
11970120,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
11970120,09:24:04,09:24:04,948,10,,0,0,2845.91,0
11970120,09:24:22,09:24:22,949,11,,0,0,2936.09,0
11970120,09:25:01,09:25:01,950,12,,0,0,3097.04,0
11970120,09:25:42,09:25:42,951,13,,0,0,3321.31,0
11970120,09:26:31,09:26:31,952,14,,0,0,3563.33,0
11970120,09:27:12,09:27:12,953,15,,0,0,3778,0
11970120,09:28:16,09:28:16,954,16,,0,0,4096.48,0
11970120,09:28:58,09:28:58,955,17,,0,0,4243.87,0
11970120,09:29:41,09:29:41,956,18,,0,0,4519.26,0
11970120,09:30:00,09:30:00,957,19,,0,0,4631.9,1
11970120,09:31:23,09:31:23,958,20,,0,0,5133.96,0
11970120,09:31:51,09:31:51,959,21,,0,0,5380.02,0
11970120,09:32:57,09:32:57,960,22,,0,0,5674.73,0
11970120,09:33:30,09:33:30,961,23,,0,0,5860.82,0
11970120,09:34:10,09:34:10,962,24,,0,0,6100.02,0
11970120,09:34:56,09:34:56,963,25,,0,0,6350.84,0
11970120,09:35:44,09:35:44,964,26,,0,0,6470.6,0
11970120,09:36:30,09:36:30,965,27,,0,0,6687.93,0
11970120,09:37:08,09:37:08,482,28,,0,0,6882.42,0
11970120,09:37:36,09:37:36,483,29,,0,0,7033.89,0
11970120,09:38:11,09:38:11,484,30,,0,0,7248.66,0
11970120,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
11970120,09:40:00,09:40:00,69,32,,0,0,8406.34,1
11970120,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
11970120,09:44:04,09:44:04,93,34,,0,0,11252.27,0
11970120,09:45:00,09:45:00,94,35,,0,0,11972.15,1
11970120,09:46:01,09:46:01,95,36,,0,0,13069.52,0
11970120,09:46:30,09:46:30,96,37,,0,0,13520.71,0
11970120,09:47:14,09:47:14,97,38,,0,0,14065.67,0
11970120,09:47:59,09:47:59,98,39,,0,0,14677.99,0
11970120,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
1197020,05:26:00,05:26:00,6588,1,,0,1,0,1
1197020,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197020,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197020,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197020,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197020,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197020,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197020,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197020,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197020,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197020,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197020,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197020,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197020,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197020,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197020,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197020,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197020,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197020,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197020,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197020,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197020,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197020,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197020,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197030,05:26:00,05:26:00,6588,1,,0,1,0,1
1197030,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197030,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197030,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197030,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197030,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197030,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197030,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197030,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197030,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197030,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197030,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197030,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197030,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197030,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197030,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197030,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197030,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197030,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197030,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197030,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197030,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197030,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197030,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197040,05:26:00,05:26:00,6588,1,,0,1,0,1
1197040,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197040,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197040,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197040,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197040,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197040,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197040,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197040,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197040,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197040,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197040,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197040,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197040,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197040,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197040,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197040,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197040,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197040,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197040,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197040,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197040,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197040,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197040,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197050,05:26:00,05:26:00,6588,1,,0,1,0,1
1197050,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197050,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197050,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197050,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197050,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197050,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197050,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197050,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197050,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197050,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197050,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197050,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197050,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197050,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197050,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197050,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197050,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197050,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197050,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197050,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197050,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197050,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197050,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197060,05:26:00,05:26:00,6588,1,,0,1,0,1
1197060,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197060,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197060,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197060,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197060,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197060,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197060,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197060,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197060,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197060,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197060,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197060,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197060,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197060,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197060,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197060,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197060,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197060,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197060,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197060,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197060,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197060,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197060,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197100,05:26:00,05:26:00,6588,1,,0,1,0,1
1197100,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197100,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197100,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197100,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197100,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197100,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197100,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197100,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197100,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197100,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197100,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197100,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197100,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197100,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197100,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197100,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197100,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197100,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197100,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197100,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197100,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197100,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197100,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197110,05:26:00,05:26:00,6588,1,,0,1,0,1
1197110,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197110,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197110,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197110,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197110,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197110,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197110,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197110,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197110,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197110,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197110,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197110,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197110,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197110,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197110,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197110,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197110,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197110,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197110,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197110,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197110,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197110,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197110,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
11971120,08:10:00,08:10:00,9945,1,,0,1,0,1
11971120,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
11971120,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
11971120,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
11971120,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
11971120,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
11971120,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
11971120,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
11971120,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
11971120,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
11971120,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
11971120,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
11971120,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
11971120,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
11971120,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
11971120,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
11971120,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
11971120,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
11971120,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
11971120,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
1197140,05:26:00,05:26:00,6588,1,,0,1,0,1
1197140,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197140,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197140,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197140,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197140,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197140,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197140,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197140,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197140,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197140,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197140,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197140,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197140,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197140,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197140,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197140,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197140,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197140,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197140,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197140,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197140,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197140,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197140,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
1197150,05:26:00,05:26:00,6588,1,,0,1,0,1
1197150,05:27:04,05:27:04,9517,2,,0,0,313.61,0
1197150,05:27:49,05:27:49,7398,3,,0,0,529.96,0
1197150,05:28:54,05:28:54,8246,4,,0,0,765.59,0
1197150,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
1197150,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
1197150,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
1197150,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
1197150,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
1197150,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
1197150,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
1197150,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
1197150,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
1197150,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
1197150,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
1197150,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
1197150,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
1197150,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
1197150,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
1197150,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
1197150,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
1197150,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
1197150,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
1197150,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
11972080,16:43:00,16:43:00,9498,1,,0,1,0,1
11972080,16:44:32,16:44:32,109,2,,0,0,814.54,0
11972080,16:45:03,16:45:03,9617,3,,0,0,1066.7,0
11972080,16:45:55,16:45:55,111,4,,0,0,1411.58,0
11972080,16:46:48,16:46:48,112,5,,0,0,1799.32,0
11972080,16:47:52,16:47:52,113,6,,0,0,2242.78,0
11972080,16:48:55,16:48:55,114,7,,0,0,2686.29,0
11972080,16:51:04,16:51:04,116,8,,0,0,3570,0
11972080,16:51:46,16:51:46,117,9,,0,0,3885.83,0
11972080,16:52:38,16:52:38,118,10,,0,0,4221.24,0
11972080,16:53:00,16:53:00,119,11,,0,0,4378.28,1
11972080,16:54:23,16:54:23,120,12,,0,0,5342.4,0
11972080,16:54:53,16:54:53,10579,13,,0,0,5668.65,0
11972080,16:56:25,16:56:25,8402,14,,0,0,6594.31,0
11972080,16:57:10,16:57:10,9567,15,,0,0,7075.59,0
11972080,16:57:55,16:57:55,10582,16,,0,0,7604.91,0
11972080,16:58:13,16:58:13,10580,17,,0,0,7802.34,0
11972080,17:01:07,17:01:07,4853,18,,0,0,9675.41,0
11972080,17:01:36,17:01:36,3462,19,,0,0,9972.05,0
11972080,17:02:00,17:02:00,2380,20,,0,0,10245.81,1
11972080,17:04:41,17:04:41,2381,21,,0,0,10799.53,0
11972080,17:06:48,17:06:48,153,22,,0,0,11244.15,0
11972080,17:07:18,17:07:18,154,23,,0,0,11400.43,0
11972080,17:10:00,17:10:00,9642,24,,1,0,11993.23,1
11972090,16:43:00,16:43:00,9498,1,,0,1,0,1
11972090,16:44:32,16:44:32,109,2,,0,0,814.54,0
11972090,16:45:03,16:45:03,9617,3,,0,0,1066.7,0
11972090,16:45:55,16:45:55,111,4,,0,0,1411.58,0
11972090,16:46:48,16:46:48,112,5,,0,0,1799.32,0
11972090,16:47:52,16:47:52,113,6,,0,0,2242.78,0
11972090,16:48:55,16:48:55,114,7,,0,0,2686.29,0
11972090,16:51:04,16:51:04,116,8,,0,0,3570,0
11972090,16:51:46,16:51:46,117,9,,0,0,3885.83,0
11972090,16:52:38,16:52:38,118,10,,0,0,4221.24,0
11972090,16:53:00,16:53:00,119,11,,0,0,4378.28,1
11972090,16:54:23,16:54:23,120,12,,0,0,5342.4,0
11972090,16:54:53,16:54:53,10579,13,,0,0,5668.65,0
11972090,16:56:25,16:56:25,8402,14,,0,0,6594.31,0
11972090,16:57:10,16:57:10,9567,15,,0,0,7075.59,0
11972090,16:57:55,16:57:55,10582,16,,0,0,7604.91,0
11972090,16:58:13,16:58:13,10580,17,,0,0,7802.34,0
11972090,17:01:07,17:01:07,4853,18,,0,0,9675.41,0
11972090,17:01:36,17:01:36,3462,19,,0,0,9972.05,0
11972090,17:02:00,17:02:00,2380,20,,0,0,10245.81,1
11972090,17:04:41,17:04:41,2381,21,,0,0,10799.53,0
11972090,17:06:48,17:06:48,153,22,,0,0,11244.15,0
11972090,17:07:18,17:07:18,154,23,,0,0,11400.43,0
11972090,17:10:00,17:10:00,9642,24,,1,0,11993.23,1
11973010,17:35:00,17:35:00,10536,1,,0,1,0,1
11973010,17:37:02,17:37:02,9809,2,,0,0,755.25,0
11973010,17:38:00,17:38:00,5560,3,,0,0,1108.53,1
11973010,17:38:30,17:38:30,6927,4,,0,0,1363.12,0
11973010,17:40:44,17:40:44,9619,5,,0,0,2600.55,0
11973010,17:41:05,17:41:05,7792,6,,0,0,2780.76,0
11973010,17:41:37,17:41:37,8959,7,,0,0,2978.64,0
11973010,17:42:22,17:42:22,6983,8,,0,0,3272.99,0
11973010,17:43:01,17:43:01,6984,9,,0,0,3535.35,0
11973010,17:44:00,17:44:00,7786,10,,0,0,3987.41,1
11973010,17:44:28,17:44:28,7787,11,,0,0,4242.29,0
11973010,17:44:37,17:44:37,10033,12,,0,0,4313.31,0
11973010,17:44:52,17:44:52,1938,13,,0,0,4428.49,0
11973010,17:45:19,17:45:19,1939,14,,0,0,4703,0
11973010,17:45:51,17:45:51,1940,15,,0,0,4878.17,0
11973010,17:46:37,17:46:37,10546,16,,0,0,5262.65,0
11973010,17:47:00,17:47:00,10547,17,,0,0,5494.47,0
11973010,17:48:11,17:48:11,10548,18,,0,0,6055.35,0
11973010,17:48:33,17:48:33,10549,19,,0,0,6282.68,0
11973010,17:49:10,17:49:10,10550,20,,0,0,6637.98,0
11973010,17:49:31,17:49:31,10551,21,,0,0,6878.77,0
11973010,17:50:00,17:50:00,8683,22,,1,0,7187.01,1
11974020,08:06:00,08:06:00,9943,1,,0,1,0,1
11974020,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974020,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974020,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974020,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974020,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974020,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974020,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974020,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974020,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974020,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974020,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974020,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974020,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974020,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974020,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974020,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974020,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974020,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974020,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974020,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974020,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974020,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974020,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974020,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974020,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974020,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974020,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974020,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974020,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974020,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974020,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974020,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974020,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974020,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974020,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974020,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974020,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974020,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974020,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974020,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974020,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974020,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974020,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974020,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974020,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974020,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974020,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974020,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974020,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974020,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974020,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974020,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974020,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974020,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974030,08:06:00,08:06:00,9943,1,,0,1,0,1
11974030,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974030,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974030,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974030,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974030,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974030,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974030,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974030,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974030,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974030,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974030,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974030,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974030,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974030,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974030,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974030,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974030,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974030,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974030,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974030,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974030,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974030,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974030,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974030,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974030,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974030,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974030,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974030,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974030,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974030,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974030,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974030,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974030,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974030,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974030,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974030,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974030,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974030,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974030,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974030,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974030,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974030,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974030,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974030,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974030,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974030,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974030,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974030,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974030,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974030,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974030,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974030,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974030,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974030,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974040,08:06:00,08:06:00,9943,1,,0,1,0,1
11974040,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974040,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974040,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974040,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974040,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974040,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974040,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974040,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974040,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974040,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974040,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974040,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974040,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974040,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974040,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974040,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974040,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974040,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974040,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974040,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974040,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974040,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974040,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974040,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974040,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974040,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974040,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974040,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974040,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974040,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974040,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974040,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974040,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974040,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974040,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974040,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974040,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974040,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974040,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974040,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974040,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974040,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974040,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974040,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974040,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974040,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974040,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974040,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974040,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974040,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974040,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974040,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974040,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974040,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974050,08:06:00,08:06:00,9943,1,,0,1,0,1
11974050,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974050,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974050,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974050,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974050,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974050,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974050,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974050,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974050,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974050,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974050,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974050,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974050,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974050,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974050,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974050,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974050,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974050,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974050,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974050,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974050,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974050,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974050,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974050,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974050,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974050,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974050,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974050,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974050,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974050,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974050,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974050,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974050,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974050,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974050,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974050,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974050,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974050,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974050,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974050,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974050,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974050,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974050,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974050,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974050,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974050,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974050,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974050,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974050,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974050,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974050,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974050,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974050,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974050,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974060,08:06:00,08:06:00,9943,1,,0,1,0,1
11974060,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974060,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974060,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974060,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974060,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974060,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974060,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974060,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974060,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974060,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974060,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974060,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974060,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974060,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974060,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974060,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974060,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974060,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974060,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974060,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974060,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974060,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974060,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974060,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974060,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974060,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974060,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974060,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974060,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974060,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974060,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974060,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974060,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974060,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974060,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974060,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974060,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974060,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974060,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974060,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974060,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974060,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974060,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974060,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974060,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974060,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974060,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974060,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974060,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974060,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974060,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974060,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974060,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974060,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974100,08:06:00,08:06:00,9943,1,,0,1,0,1
11974100,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974100,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974100,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974100,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974100,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974100,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974100,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974100,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974100,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974100,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974100,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974100,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974100,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974100,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974100,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974100,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974100,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974100,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974100,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974100,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974100,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974100,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974100,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974100,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974100,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974100,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974100,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974100,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974100,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974100,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974100,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974100,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974100,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974100,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974100,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974100,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974100,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974100,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974100,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974100,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974100,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974100,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974100,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974100,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974100,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974100,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974100,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974100,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974100,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974100,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974100,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974100,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974100,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974100,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974110,08:06:00,08:06:00,9943,1,,0,1,0,1
11974110,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974110,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974110,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974110,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974110,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974110,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974110,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974110,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974110,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974110,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974110,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974110,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974110,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974110,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974110,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974110,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974110,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974110,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974110,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974110,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974110,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974110,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974110,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974110,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974110,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974110,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974110,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974110,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974110,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974110,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974110,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974110,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974110,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974110,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974110,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974110,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974110,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974110,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974110,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974110,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974110,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974110,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974110,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974110,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974110,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974110,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974110,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974110,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974110,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974110,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974110,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974110,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974110,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974110,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974140,08:06:00,08:06:00,9943,1,,0,1,0,1
11974140,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974140,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974140,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974140,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974140,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974140,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974140,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974140,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974140,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974140,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974140,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974140,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974140,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974140,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974140,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974140,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974140,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974140,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974140,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974140,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974140,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974140,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974140,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974140,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974140,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974140,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974140,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974140,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974140,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974140,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974140,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974140,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974140,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974140,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974140,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974140,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974140,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974140,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974140,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974140,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974140,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974140,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974140,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974140,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974140,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974140,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974140,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974140,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974140,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974140,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974140,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974140,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974140,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974140,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11974150,08:06:00,08:06:00,9943,1,,0,1,0,1
11974150,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
11974150,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
11974150,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
11974150,08:20:56,08:20:56,162,5,,0,0,7865.75,0
11974150,08:21:31,08:21:31,163,6,,0,0,8058.66,0
11974150,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
11974150,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
11974150,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
11974150,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
11974150,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
11974150,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
11974150,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
11974150,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
11974150,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
11974150,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
11974150,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
11974150,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
11974150,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
11974150,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
11974150,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
11974150,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
11974150,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
11974150,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
11974150,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
11974150,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
11974150,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
11974150,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
11974150,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
11974150,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
11974150,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
11974150,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
11974150,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
11974150,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
11974150,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
11974150,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
11974150,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
11974150,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
11974150,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
11974150,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
11974150,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
11974150,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
11974150,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
11974150,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
11974150,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
11974150,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
11974150,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
11974150,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
11974150,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
11974150,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
11974150,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
11974150,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
11974150,09:05:02,09:05:02,181,53,,0,0,23797.67,0
11974150,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
11974150,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
11975010,12:33:00,12:33:00,9943,1,,0,1,0,1
11975010,12:36:58,12:36:58,2127,2,,0,0,1864.03,0
11975010,12:38:16,12:38:16,3836,3,,0,0,2526.78,0
11975010,12:46:00,12:46:00,10162,4,,0,0,6762.48,1
11975010,12:49:04,12:49:04,162,5,,0,0,7865.75,0
11975010,12:49:42,12:49:42,163,6,,0,0,8058.66,0
11975010,12:50:43,12:50:43,3831,7,,0,0,8494.09,0
11975010,12:51:34,12:51:34,3392,8,,0,0,8753.33,0
11975010,12:52:05,12:52:05,3393,9,,0,0,8902.41,0
11975010,12:52:30,12:52:30,3394,10,,0,0,9052.77,0
11975010,12:53:05,12:53:05,3395,11,,0,0,9257.23,0
11975010,12:53:47,12:53:47,3396,12,,0,0,9461.12,0
11975010,12:54:44,12:54:44,3397,13,,0,0,9767.17,0
11975010,12:55:14,12:55:14,3398,14,,0,0,9896.54,0
11975010,12:57:48,12:57:48,2281,15,,0,0,10763.65,0
11975010,12:58:21,12:58:21,6561,16,,0,0,10991.24,0
11975010,13:00:00,13:00:00,2239,17,,0,0,11659.54,1
11975010,13:01:10,13:01:10,557,18,,0,0,12335.51,0
11975010,13:01:29,13:01:29,5122,19,,0,0,12542.43,0
11975010,13:02:22,13:02:22,4959,20,,0,0,12917.31,0
11975010,13:02:35,13:02:35,172,21,,0,0,13044.43,0
11975010,13:03:27,13:03:27,173,22,,0,0,13493.32,0
11975010,13:04:06,13:04:06,174,23,,0,0,13884.2,0
11975010,13:05:08,13:05:08,5123,24,,0,0,14247.76,0
11975010,13:05:52,13:05:52,5124,25,,0,0,14602.42,0
11975010,13:06:19,13:06:19,5125,26,,0,0,14798.03,0
11975010,13:06:53,13:06:53,5126,27,,0,0,15030.39,0
11975010,13:07:09,13:07:09,5127,28,,0,0,15134.41,0
11975010,13:07:45,13:07:45,5128,29,,0,0,15366.35,0
11975010,13:08:28,13:08:28,5129,30,,0,0,15592.86,0
11975010,13:09:07,13:09:07,5130,31,,0,0,15794.96,0
11975010,13:09:43,13:09:43,5131,32,,0,0,16055.1,0
11975010,13:10:07,13:10:07,177,33,,0,0,16218.83,0
11975010,13:11:06,13:11:06,178,34,,0,0,16648.76,0
11975010,13:11:31,13:11:31,179,35,,0,0,16858.54,0
11975010,13:12:26,13:12:26,181,36,,0,0,17318.88,0
11975010,13:13:04,13:13:04,9657,37,,0,0,17584.43,0
11975010,13:14:00,13:14:00,9124,38,,1,0,17966.28,1
11976120,13:58:00,13:58:00,9945,1,,0,1,0,1
11976120,14:00:35,14:00:35,2608,2,,0,0,800.54,0
11976120,14:01:30,14:01:30,686,3,,0,0,1029.82,0
11976120,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
11976120,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
11976120,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
11976120,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
11976120,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
11976120,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
11976120,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
11976120,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
11976120,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
11976120,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
11976120,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
11976120,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
11976120,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
11976120,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
11976120,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
11976120,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
11976120,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
11976120,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
11976120,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
11976120,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
11976120,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
11976120,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
11976120,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
11976120,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
11976120,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
11976120,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
11976120,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
11976120,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
11976120,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
11976120,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
11976120,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
11976120,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
11976120,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
11976120,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
11976120,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
11976120,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
11976120,14:29:12,14:29:12,31,40,,0,0,9863.32,0
11976120,14:30:16,14:30:16,32,41,,0,0,10132.22,0
11976120,14:31:23,14:31:23,33,42,,0,0,10424.62,0
11976120,14:32:22,14:32:22,34,43,,0,0,10683.3,0
11976120,14:33:37,14:33:37,35,44,,0,0,11003.88,0
11976120,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
11976120,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
11976120,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
11976120,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
11976120,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
11976120,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
11976120,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
11976120,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
11976120,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
11976120,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
11976120,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
11976120,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
11976120,14:47:40,14:47:40,153,57,,0,0,14751.17,0
11976120,14:48:26,14:48:26,154,58,,0,0,14906.92,0
11976120,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
11977020,20:15:00,20:15:00,9771,1,,0,1,0,1
11977020,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977020,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977020,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977020,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977020,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977020,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977020,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977020,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977020,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977020,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977020,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977020,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977020,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977020,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977020,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977020,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977020,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977020,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977020,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977020,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977020,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977020,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977020,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977020,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977020,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977020,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977020,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977020,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977020,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977020,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977020,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977020,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977020,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977020,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977020,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977020,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977020,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977020,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977020,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977020,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977030,20:15:00,20:15:00,9771,1,,0,1,0,1
11977030,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977030,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977030,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977030,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977030,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977030,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977030,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977030,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977030,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977030,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977030,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977030,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977030,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977030,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977030,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977030,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977030,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977030,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977030,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977030,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977030,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977030,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977030,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977030,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977030,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977030,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977030,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977030,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977030,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977030,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977030,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977030,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977030,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977030,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977030,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977030,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977030,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977030,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977030,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977030,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977040,20:15:00,20:15:00,9771,1,,0,1,0,1
11977040,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977040,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977040,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977040,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977040,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977040,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977040,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977040,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977040,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977040,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977040,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977040,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977040,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977040,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977040,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977040,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977040,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977040,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977040,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977040,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977040,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977040,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977040,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977040,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977040,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977040,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977040,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977040,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977040,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977040,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977040,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977040,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977040,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977040,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977040,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977040,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977040,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977040,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977040,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977040,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977050,20:15:00,20:15:00,9771,1,,0,1,0,1
11977050,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977050,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977050,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977050,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977050,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977050,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977050,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977050,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977050,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977050,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977050,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977050,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977050,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977050,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977050,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977050,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977050,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977050,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977050,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977050,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977050,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977050,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977050,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977050,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977050,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977050,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977050,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977050,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977050,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977050,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977050,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977050,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977050,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977050,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977050,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977050,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977050,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977050,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977050,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977050,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977060,20:15:00,20:15:00,9771,1,,0,1,0,1
11977060,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977060,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977060,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977060,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977060,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977060,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977060,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977060,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977060,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977060,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977060,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977060,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977060,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977060,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977060,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977060,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977060,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977060,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977060,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977060,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977060,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977060,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977060,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977060,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977060,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977060,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977060,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977060,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977060,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977060,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977060,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977060,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977060,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977060,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977060,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977060,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977060,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977060,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977060,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977060,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977100,20:15:00,20:15:00,9771,1,,0,1,0,1
11977100,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977100,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977100,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977100,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977100,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977100,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977100,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977100,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977100,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977100,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977100,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977100,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977100,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977100,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977100,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977100,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977100,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977100,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977100,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977100,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977100,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977100,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977100,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977100,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977100,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977100,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977100,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977100,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977100,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977100,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977100,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977100,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977100,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977100,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977100,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977100,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977100,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977100,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977100,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977100,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977110,20:15:00,20:15:00,9771,1,,0,1,0,1
11977110,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977110,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977110,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977110,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977110,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977110,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977110,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977110,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977110,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977110,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977110,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977110,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977110,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977110,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977110,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977110,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977110,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977110,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977110,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977110,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977110,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977110,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977110,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977110,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977110,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977110,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977110,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977110,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977110,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977110,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977110,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977110,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977110,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977110,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977110,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977110,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977110,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977110,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977110,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977110,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977140,20:15:00,20:15:00,9771,1,,0,1,0,1
11977140,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977140,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977140,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977140,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977140,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977140,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977140,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977140,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977140,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977140,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977140,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977140,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977140,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977140,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977140,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977140,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977140,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977140,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977140,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977140,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977140,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977140,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977140,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977140,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977140,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977140,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977140,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977140,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977140,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977140,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977140,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977140,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977140,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977140,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977140,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977140,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977140,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977140,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977140,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977140,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11977150,20:15:00,20:15:00,9771,1,,0,1,0,1
11977150,20:16:47,20:16:47,6049,2,,0,0,442.05,0
11977150,20:17:10,20:17:10,6050,3,,0,0,589.28,0
11977150,20:17:30,20:17:30,9648,4,,0,0,775.83,0
11977150,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
11977150,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
11977150,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
11977150,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
11977150,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
11977150,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
11977150,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
11977150,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
11977150,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
11977150,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
11977150,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
11977150,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
11977150,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
11977150,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
11977150,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
11977150,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
11977150,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
11977150,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
11977150,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
11977150,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
11977150,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
11977150,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
11977150,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
11977150,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
11977150,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
11977150,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
11977150,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
11977150,20:47:53,20:47:53,153,32,,0,0,17121.19,0
11977150,20:48:07,20:48:07,154,33,,0,0,17276.94,0
11977150,20:49:00,20:49:00,7092,34,,0,0,17930,1
11977150,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
11977150,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
11977150,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
11977150,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
11977150,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
11977150,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
11977150,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
11978120,18:29:00,18:29:00,10149,1,,0,1,0,1
11978120,18:36:19,18:36:19,590,2,,0,0,3757.39,0
11978120,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
11978120,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
11978120,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
11978120,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
11978120,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
11978120,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
11978120,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
11978120,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
11978120,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
11978120,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
11978120,18:49:13,18:49:13,276,13,,0,0,9975.76,0
11978120,18:49:31,18:49:31,277,14,,0,0,10087.06,0
11978120,18:50:07,18:50:07,278,15,,0,0,10370.84,0
11978120,18:51:00,18:51:00,279,16,,0,0,10786.65,1
11978120,18:51:35,18:51:35,280,17,,0,0,11128.87,0
11978120,18:51:54,18:51:54,281,18,,0,0,11276.73,0
11978120,18:52:26,18:52:26,282,19,,0,0,11497.9,0
11978120,18:52:46,18:52:46,283,20,,0,0,11638.79,0
11978120,18:53:30,18:53:30,284,21,,0,0,12026.22,0
11978120,18:54:08,18:54:08,285,22,,0,0,12319.51,0
11978120,18:54:36,18:54:36,286,23,,0,0,12567.23,0
11978120,18:55:19,18:55:19,287,24,,0,0,12936.33,0
11978120,18:56:00,18:56:00,288,25,,0,0,13257.72,1
11978120,18:56:38,18:56:38,289,26,,0,0,13452.94,0
11978120,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
11978120,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
11978120,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
11978120,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
11978120,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
11978120,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
11978120,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
11978120,19:01:29,19:01:29,380,34,,0,0,15269.47,0
11978120,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
11978120,19:04:47,19:04:47,381,36,,0,0,16829.02,0
11978120,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
11978120,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
11979070,10:03:00,10:03:00,9527,1,,0,1,0,1
11979070,10:03:44,10:03:44,998,2,,0,0,334.12,0
11979070,10:04:58,10:04:58,999,3,,0,0,822.17,0
11979070,10:05:34,10:05:34,1000,4,,0,0,1086.6,0
11979070,10:06:10,10:06:10,1001,5,,0,0,1383.44,0
11979070,10:06:57,10:06:57,1002,6,,0,0,1737.56,0
11979070,10:07:12,10:07:12,1003,7,,0,0,1829.36,0
11979070,10:08:06,10:08:06,1004,8,,0,0,2258.16,0
11979070,10:08:42,10:08:42,1005,9,,0,0,2546.05,0
11979070,10:09:22,10:09:22,1006,10,,0,0,2877.87,0
11979070,10:10:37,10:10:37,1007,11,,0,0,3492.08,0
11979070,10:11:08,10:11:08,1008,12,,0,0,3746.04,0
11979070,10:11:41,10:11:41,1009,13,,0,0,4057.44,0
11979070,10:12:19,10:12:19,1010,14,,0,0,4359.74,0
11979070,10:12:56,10:12:56,1011,15,,0,0,4659.57,0
11979070,10:13:34,10:13:34,1012,16,,0,0,4953.07,0
11979070,10:13:54,10:13:54,1013,17,,0,0,5105.28,0
11979070,10:14:25,10:14:25,1014,18,,0,0,5352.23,0
11979070,10:15:00,10:15:00,1015,19,,0,0,5646.89,1
11979070,10:16:12,10:16:12,1016,20,,0,0,6550.43,0
11979070,10:16:33,10:16:33,8082,21,,0,0,6813.55,0
11979070,10:16:56,10:16:56,1017,22,,0,0,7079.84,0
11979070,10:17:34,10:17:34,1018,23,,0,0,7601.86,0
11979070,10:18:49,10:18:49,1019,24,,0,0,8571.51,0
11979070,10:19:34,10:19:34,1020,25,,0,0,9049.39,0
11979070,10:19:50,10:19:50,1021,26,,0,0,9240.32,0
11979070,10:20:26,10:20:26,8352,27,,0,0,9703.16,0
11979070,10:21:00,10:21:00,8355,28,,0,0,10056.15,1
11979070,10:21:34,10:21:34,1025,29,,0,0,10357.79,0
11979070,10:22:13,10:22:13,1026,30,,0,0,10709.89,0
11979070,10:22:47,10:22:47,1027,31,,0,0,10999.24,0
11979070,10:23:24,10:23:24,1028,32,,0,0,11280.65,0
11979070,10:23:50,10:23:50,1029,33,,0,0,11461.77,0
11979070,10:24:42,10:24:42,1030,34,,0,0,11930.24,0
11979070,10:25:54,10:25:54,5488,35,,0,0,12566.84,0
11979070,10:26:17,10:26:17,6308,36,,0,0,12739.67,0
11979070,10:27:00,10:27:00,5489,37,,0,0,13052.02,1
11979070,10:27:58,10:27:58,8217,38,,0,0,13447.62,0
11979070,10:28:37,10:28:37,1034,39,,0,0,13700.9,0
11979070,10:29:20,10:29:20,1035,40,,0,0,13947.21,0
11979070,10:30:32,10:30:32,1036,41,,0,0,14382.19,0
11979070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
11979070,10:32:18,10:32:18,1038,43,,0,0,15155.62,0
11979070,10:33:03,10:33:03,1039,44,,0,0,15504.67,0
11979070,10:33:44,10:33:44,1040,45,,0,0,15878.4,0
11979070,10:34:12,10:34:12,1041,46,,0,0,16090.17,0
11979070,10:35:03,10:35:03,1042,47,,0,0,16428.23,0
11979070,10:35:27,10:35:27,1043,48,,0,0,16603.16,0
11979070,10:36:06,10:36:06,1044,49,,0,0,16895.48,0
11979070,10:37:00,10:37:00,9641,50,,1,0,17340.47,1
11979130,10:03:00,10:03:00,9527,1,,0,1,0,1
11979130,10:03:44,10:03:44,998,2,,0,0,334.12,0
11979130,10:04:58,10:04:58,999,3,,0,0,822.17,0
11979130,10:05:34,10:05:34,1000,4,,0,0,1086.6,0
11979130,10:06:10,10:06:10,1001,5,,0,0,1383.44,0
11979130,10:06:57,10:06:57,1002,6,,0,0,1737.56,0
11979130,10:07:12,10:07:12,1003,7,,0,0,1829.36,0
11979130,10:08:06,10:08:06,1004,8,,0,0,2258.16,0
11979130,10:08:42,10:08:42,1005,9,,0,0,2546.05,0
11979130,10:09:22,10:09:22,1006,10,,0,0,2877.87,0
11979130,10:10:37,10:10:37,1007,11,,0,0,3492.08,0
11979130,10:11:08,10:11:08,1008,12,,0,0,3746.04,0
11979130,10:11:41,10:11:41,1009,13,,0,0,4057.44,0
11979130,10:12:19,10:12:19,1010,14,,0,0,4359.74,0
11979130,10:12:56,10:12:56,1011,15,,0,0,4659.57,0
11979130,10:13:34,10:13:34,1012,16,,0,0,4953.07,0
11979130,10:13:54,10:13:54,1013,17,,0,0,5105.28,0
11979130,10:14:25,10:14:25,1014,18,,0,0,5352.23,0
11979130,10:15:00,10:15:00,1015,19,,0,0,5646.89,1
11979130,10:16:12,10:16:12,1016,20,,0,0,6550.43,0
11979130,10:16:33,10:16:33,8082,21,,0,0,6813.55,0
11979130,10:16:56,10:16:56,1017,22,,0,0,7079.84,0
11979130,10:17:34,10:17:34,1018,23,,0,0,7601.86,0
11979130,10:18:49,10:18:49,1019,24,,0,0,8571.51,0
11979130,10:19:34,10:19:34,1020,25,,0,0,9049.39,0
11979130,10:19:50,10:19:50,1021,26,,0,0,9240.32,0
11979130,10:20:26,10:20:26,8352,27,,0,0,9703.16,0
11979130,10:21:00,10:21:00,8355,28,,0,0,10056.15,1
11979130,10:21:34,10:21:34,1025,29,,0,0,10357.79,0
11979130,10:22:13,10:22:13,1026,30,,0,0,10709.89,0
11979130,10:22:47,10:22:47,1027,31,,0,0,10999.24,0
11979130,10:23:24,10:23:24,1028,32,,0,0,11280.65,0
11979130,10:23:50,10:23:50,1029,33,,0,0,11461.77,0
11979130,10:24:42,10:24:42,1030,34,,0,0,11930.24,0
11979130,10:25:54,10:25:54,5488,35,,0,0,12566.84,0
11979130,10:26:17,10:26:17,6308,36,,0,0,12739.67,0
11979130,10:27:00,10:27:00,5489,37,,0,0,13052.02,1
11979130,10:27:58,10:27:58,8217,38,,0,0,13447.62,0
11979130,10:28:37,10:28:37,1034,39,,0,0,13700.9,0
11979130,10:29:20,10:29:20,1035,40,,0,0,13947.21,0
11979130,10:30:32,10:30:32,1036,41,,0,0,14382.19,0
11979130,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
11979130,10:32:18,10:32:18,1038,43,,0,0,15155.62,0
11979130,10:33:03,10:33:03,1039,44,,0,0,15504.67,0
11979130,10:33:44,10:33:44,1040,45,,0,0,15878.4,0
11979130,10:34:12,10:34:12,1041,46,,0,0,16090.17,0
11979130,10:35:03,10:35:03,1042,47,,0,0,16428.23,0
11979130,10:35:27,10:35:27,1043,48,,0,0,16603.16,0
11979130,10:36:06,10:36:06,1044,49,,0,0,16895.48,0
11979130,10:37:00,10:37:00,9641,50,,1,0,17340.47,1
11980020,18:39:00,18:39:00,9482,1,,0,1,0,1
11980020,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980020,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980020,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980020,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980020,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980020,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980020,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980020,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980020,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980020,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980020,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980020,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980020,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980020,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980020,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980020,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980020,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980020,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980020,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980020,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980020,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980020,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980020,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980020,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980020,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980020,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980020,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980020,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980020,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980020,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980020,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980020,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980030,18:39:00,18:39:00,9482,1,,0,1,0,1
11980030,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980030,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980030,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980030,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980030,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980030,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980030,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980030,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980030,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980030,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980030,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980030,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980030,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980030,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980030,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980030,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980030,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980030,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980030,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980030,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980030,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980030,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980030,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980030,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980030,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980030,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980030,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980030,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980030,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980030,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980030,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980030,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980040,18:39:00,18:39:00,9482,1,,0,1,0,1
11980040,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980040,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980040,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980040,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980040,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980040,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980040,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980040,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980040,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980040,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980040,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980040,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980040,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980040,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980040,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980040,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980040,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980040,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980040,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980040,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980040,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980040,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980040,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980040,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980040,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980040,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980040,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980040,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980040,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980040,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980040,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980040,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980050,18:39:00,18:39:00,9482,1,,0,1,0,1
11980050,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980050,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980050,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980050,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980050,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980050,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980050,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980050,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980050,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980050,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980050,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980050,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980050,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980050,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980050,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980050,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980050,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980050,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980050,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980050,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980050,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980050,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980050,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980050,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980050,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980050,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980050,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980050,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980050,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980050,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980050,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980050,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980060,18:39:00,18:39:00,9482,1,,0,1,0,1
11980060,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980060,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980060,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980060,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980060,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980060,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980060,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980060,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980060,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980060,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980060,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980060,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980060,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980060,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980060,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980060,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980060,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980060,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980060,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980060,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980060,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980060,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980060,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980060,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980060,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980060,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980060,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980060,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980060,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980060,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980060,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980060,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980100,18:39:00,18:39:00,9482,1,,0,1,0,1
11980100,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980100,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980100,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980100,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980100,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980100,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980100,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980100,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980100,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980100,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980100,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980100,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980100,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980100,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980100,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980100,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980100,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980100,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980100,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980100,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980100,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980100,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980100,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980100,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980100,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980100,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980100,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980100,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980100,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980100,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980100,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980100,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980110,18:39:00,18:39:00,9482,1,,0,1,0,1
11980110,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980110,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980110,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980110,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980110,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980110,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980110,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980110,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980110,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980110,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980110,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980110,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980110,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980110,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980110,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980110,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980110,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980110,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980110,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980110,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980110,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980110,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980110,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980110,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980110,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980110,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980110,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980110,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980110,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980110,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980110,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980110,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980140,18:39:00,18:39:00,9482,1,,0,1,0,1
11980140,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980140,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980140,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980140,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980140,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980140,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980140,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980140,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980140,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980140,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980140,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980140,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980140,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980140,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980140,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980140,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980140,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980140,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980140,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980140,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980140,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980140,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980140,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980140,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980140,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980140,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980140,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980140,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980140,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980140,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980140,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980140,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11980150,18:39:00,18:39:00,9482,1,,0,1,0,1
11980150,18:39:25,18:39:25,241,2,,0,0,202.13,0
11980150,18:40:28,18:40:28,9480,3,,0,0,580.34,0
11980150,18:41:01,18:41:01,243,4,,0,0,902.04,0
11980150,18:42:04,18:42:04,244,5,,0,0,1481.17,0
11980150,18:42:25,18:42:25,245,6,,0,0,1658.31,0
11980150,18:43:00,18:43:00,246,7,,0,0,1952.3,0
11980150,18:43:42,18:43:42,247,8,,0,0,2212.14,0
11980150,18:44:12,18:44:12,248,9,,0,0,2433.76,0
11980150,18:45:00,18:45:00,249,10,,0,0,2812.75,1
11980150,18:45:30,18:45:30,251,11,,0,0,3132.25,0
11980150,18:45:56,18:45:56,252,12,,0,0,3450.67,0
11980150,18:46:40,18:46:40,253,13,,0,0,3804.26,0
11980150,18:47:13,18:47:13,255,14,,0,0,4185.46,0
11980150,18:47:30,18:47:30,256,15,,0,0,4383.81,0
11980150,18:47:54,18:47:54,257,16,,0,0,4587.88,0
11980150,18:48:13,18:48:13,258,17,,0,0,4800.61,0
11980150,18:48:38,18:48:38,259,18,,0,0,5003.78,0
11980150,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
11980150,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
11980150,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
11980150,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
11980150,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
11980150,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
11980150,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
11980150,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
11980150,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
11980150,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
11980150,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
11980150,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
11980150,19:07:00,19:07:00,622,31,,0,0,16455.48,1
11980150,19:12:06,19:12:06,623,32,,0,0,20137.93,0
11980150,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
11981010,17:02:00,17:02:00,10047,1,,0,1,0,1
11981010,17:07:00,17:07:00,9833,2,,0,0,789.54,1
11981010,17:10:32,17:10:32,2658,3,,0,0,1442.2,0
11981010,17:11:30,17:11:30,4392,4,,0,0,1623.75,0
11981010,17:12:40,17:12:40,4393,5,,0,0,1906.38,0
11981010,17:13:18,17:13:18,4394,6,,0,0,2040.55,0
11981010,17:13:55,17:13:55,4395,7,,0,0,2170.29,0
11981010,17:15:09,17:15:09,4396,8,,0,0,2385.12,0
11981010,17:16:00,17:16:00,4397,9,,0,0,2584.42,1
11981010,17:16:47,17:16:47,4398,10,,0,0,2695.2,0
11981010,17:17:22,17:17:22,4399,11,,0,0,2781.58,0
11981010,17:19:49,17:19:49,4400,12,,0,0,3253.25,0
11981010,17:20:41,17:20:41,4401,13,,0,0,3443.14,0
11981010,17:22:12,17:22:12,9455,14,,0,0,3710.89,0
11981010,17:23:00,17:23:00,2600,15,,0,0,3856.02,1
11981010,17:23:45,17:23:45,2602,16,,0,0,4189.38,0
11981010,17:24:14,17:24:14,2603,17,,0,0,4381.23,0
11981010,17:25:06,17:25:06,10788,18,,0,0,4734,0
11981010,17:26:45,17:26:45,726,19,,0,0,5366.61,0
11981010,17:27:37,17:27:37,727,20,,0,0,5711.92,0
11981010,17:28:10,17:28:10,728,21,,0,0,5965.02,0
11981010,17:28:50,17:28:50,729,22,,0,0,6303.08,0
11981010,17:29:33,17:29:33,10457,23,,0,0,6656.16,0
11981010,17:30:00,17:30:00,10098,24,,0,0,6885.69,1
11981010,17:30:46,17:30:46,740,25,,0,0,7056.14,0
11981010,17:31:37,17:31:37,741,26,,0,0,7385.24,0
11981010,17:32:37,17:32:37,9575,27,,0,0,7670.88,0
11981010,17:33:53,17:33:53,743,28,,0,0,8070.37,0
11981010,17:34:36,17:34:36,744,29,,0,0,8295.64,0
11981010,17:35:18,17:35:18,745,30,,0,0,8512.98,0
11981010,17:35:56,17:35:56,746,31,,0,0,8698.82,0
11981010,17:37:00,17:37:00,10731,32,,1,0,9080.87,1
1198120,05:56:00,05:56:00,10161,1,,0,1,0,1
1198120,05:58:07,05:58:07,162,2,,0,0,856.85,0
1198120,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
1198120,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
1198120,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
1198120,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
1198120,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
1198120,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
1198120,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
1198120,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
1198120,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
1198120,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
1198120,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
1198120,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
1198120,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
1198120,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
1198120,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
1198120,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
1198120,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
1198120,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
1198120,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
1198120,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
1198120,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
1198120,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
1198120,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
1198120,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
1198120,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
1198120,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
1198120,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
1198120,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
1198120,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
1198120,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
1198120,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
1198120,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
1198120,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
1198120,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
1198120,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
1198120,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
1198120,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
1198120,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
1198120,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
1198120,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
1198120,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
1198120,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
1198120,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
1198120,06:26:24,06:26:24,2294,46,,0,0,12031,0
1198120,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
1198120,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
1198120,06:28:34,06:28:34,531,49,,0,0,12724.1,0
1198120,06:29:37,06:29:37,532,50,,0,0,12998.52,0
1198120,06:30:06,06:30:06,533,51,,0,0,13175.3,0
1198120,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
1198120,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
1198120,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
1198120,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
11982120,15:26:00,15:26:00,121,1,,0,1,0,1
11982120,15:27:09,15:27:09,122,2,,0,0,300.2,0
11982120,15:28:23,15:28:23,123,3,,0,0,618.68,0
11982120,15:28:52,15:28:52,124,4,,0,0,775.51,0
11982120,15:29:25,15:29:25,125,5,,0,0,965.56,0
11982120,15:30:11,15:30:11,126,6,,0,0,1146.37,0
11982120,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
11982120,15:32:39,15:32:39,56,8,,0,0,1803.73,0
11982120,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
11982120,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
11982120,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
11982120,15:38:58,15:38:58,10828,12,,0,0,3674,0
11982120,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
11982120,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
11982120,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
11982120,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
11982120,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
11982120,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
11982120,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
11982120,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
11982120,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
11982120,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
11982120,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
11982120,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
11982120,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
11982120,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
11982120,15:53:14,15:53:14,4489,27,,0,0,8220,0
11982120,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
11982120,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
11982120,15:56:00,15:56:00,687,30,,0,0,9010.3,1
11982120,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
11982120,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
11982120,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
11982120,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
11982120,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
11982120,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
11982120,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
11982120,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
11983020,21:58:00,21:58:00,9491,1,,0,1,0,1
11983020,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983020,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983020,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983020,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983020,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983020,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983020,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983020,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983020,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983020,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983020,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983020,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983020,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983020,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983020,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983020,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983020,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983020,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983020,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983020,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983020,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983020,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983020,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983020,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983020,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983020,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983020,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983020,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983020,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983020,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983020,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983020,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983020,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983020,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983020,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983020,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983020,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983030,21:58:00,21:58:00,9491,1,,0,1,0,1
11983030,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983030,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983030,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983030,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983030,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983030,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983030,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983030,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983030,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983030,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983030,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983030,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983030,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983030,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983030,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983030,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983030,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983030,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983030,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983030,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983030,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983030,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983030,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983030,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983030,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983030,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983030,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983030,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983030,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983030,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983030,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983030,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983030,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983030,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983030,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983030,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983030,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983040,21:58:00,21:58:00,9491,1,,0,1,0,1
11983040,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983040,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983040,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983040,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983040,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983040,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983040,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983040,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983040,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983040,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983040,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983040,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983040,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983040,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983040,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983040,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983040,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983040,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983040,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983040,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983040,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983040,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983040,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983040,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983040,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983040,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983040,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983040,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983040,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983040,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983040,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983040,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983040,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983040,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983040,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983040,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983040,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983050,21:58:00,21:58:00,9491,1,,0,1,0,1
11983050,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983050,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983050,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983050,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983050,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983050,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983050,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983050,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983050,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983050,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983050,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983050,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983050,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983050,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983050,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983050,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983050,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983050,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983050,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983050,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983050,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983050,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983050,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983050,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983050,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983050,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983050,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983050,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983050,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983050,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983050,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983050,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983050,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983050,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983050,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983050,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983050,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983060,21:58:00,21:58:00,9491,1,,0,1,0,1
11983060,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983060,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983060,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983060,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983060,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983060,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983060,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983060,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983060,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983060,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983060,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983060,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983060,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983060,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983060,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983060,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983060,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983060,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983060,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983060,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983060,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983060,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983060,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983060,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983060,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983060,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983060,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983060,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983060,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983060,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983060,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983060,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983060,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983060,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983060,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983060,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983060,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983100,21:58:00,21:58:00,9491,1,,0,1,0,1
11983100,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983100,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983100,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983100,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983100,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983100,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983100,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983100,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983100,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983100,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983100,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983100,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983100,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983100,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983100,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983100,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983100,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983100,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983100,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983100,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983100,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983100,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983100,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983100,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983100,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983100,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983100,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983100,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983100,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983100,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983100,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983100,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983100,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983100,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983100,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983100,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983100,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983110,21:58:00,21:58:00,9491,1,,0,1,0,1
11983110,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983110,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983110,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983110,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983110,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983110,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983110,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983110,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983110,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983110,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983110,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983110,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983110,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983110,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983110,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983110,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983110,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983110,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983110,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983110,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983110,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983110,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983110,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983110,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983110,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983110,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983110,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983110,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983110,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983110,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983110,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983110,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983110,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983110,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983110,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983110,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983110,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983140,21:58:00,21:58:00,9491,1,,0,1,0,1
11983140,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983140,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983140,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983140,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983140,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983140,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983140,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983140,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983140,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983140,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983140,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983140,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983140,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983140,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983140,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983140,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983140,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983140,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983140,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983140,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983140,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983140,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983140,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983140,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983140,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983140,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983140,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983140,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983140,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983140,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983140,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983140,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983140,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983140,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983140,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983140,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983140,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11983150,21:58:00,21:58:00,9491,1,,0,1,0,1
11983150,21:58:45,21:58:45,8418,2,,0,0,302.68,0
11983150,21:59:48,21:59:48,795,3,,0,0,746.94,0
11983150,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
11983150,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
11983150,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
11983150,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
11983150,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
11983150,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
11983150,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
11983150,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
11983150,22:07:17,22:07:17,803,12,,0,0,4150.8,0
11983150,22:07:47,22:07:47,804,13,,0,0,4463.89,0
11983150,22:08:09,22:08:09,805,14,,0,0,4653.64,0
11983150,22:08:32,22:08:32,806,15,,0,0,4844.25,0
11983150,22:09:05,22:09:05,807,16,,0,0,5177.88,0
11983150,22:09:24,22:09:24,808,17,,0,0,5327.38,0
11983150,22:09:54,22:09:54,809,18,,0,0,5556.42,0
11983150,22:10:17,22:10:17,810,19,,0,0,5711.34,0
11983150,22:10:43,22:10:43,811,20,,0,0,5991.98,0
11983150,22:11:04,22:11:04,812,21,,0,0,6177.93,0
11983150,22:11:38,22:11:38,813,22,,0,0,6589.97,0
11983150,22:11:55,22:11:55,814,23,,0,0,6687.96,0
11983150,22:12:13,22:12:13,815,24,,0,0,6873.54,0
11983150,22:12:35,22:12:35,816,25,,0,0,7025.4,0
11983150,22:13:00,22:13:00,817,26,,0,0,7231.86,1
11983150,22:13:27,22:13:27,145,27,,0,0,7451.28,0
11983150,22:13:55,22:13:55,146,28,,0,0,7632.74,0
11983150,22:14:25,22:14:25,147,29,,0,0,7899.2,0
11983150,22:14:55,22:14:55,148,30,,0,0,8161.29,0
11983150,22:15:22,22:15:22,149,31,,0,0,8353.1,0
11983150,22:16:00,22:16:00,150,32,,0,0,8708.38,0
11983150,22:16:24,22:16:24,151,33,,0,0,8917.73,0
11983150,22:16:45,22:16:45,152,34,,0,0,9101.21,0
11983150,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
11983150,22:17:38,22:17:38,153,36,,0,0,9498.65,0
11983150,22:17:51,22:17:51,154,37,,0,0,9654.93,0
11983150,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
11984020,06:46:00,06:46:00,10714,1,,0,1,0,1
11984020,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984020,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984020,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984020,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984020,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984020,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984020,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984020,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984020,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984020,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984020,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984020,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984020,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984020,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984020,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984020,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984020,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984020,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984020,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984020,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984020,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984020,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984020,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984020,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984020,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984020,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984030,06:46:00,06:46:00,10714,1,,0,1,0,1
11984030,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984030,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984030,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984030,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984030,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984030,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984030,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984030,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984030,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984030,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984030,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984030,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984030,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984030,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984030,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984030,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984030,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984030,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984030,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984030,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984030,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984030,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984030,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984030,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984030,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984030,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984040,06:46:00,06:46:00,10714,1,,0,1,0,1
11984040,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984040,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984040,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984040,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984040,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984040,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984040,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984040,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984040,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984040,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984040,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984040,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984040,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984040,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984040,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984040,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984040,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984040,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984040,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984040,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984040,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984040,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984040,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984040,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984040,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984040,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984050,06:46:00,06:46:00,10714,1,,0,1,0,1
11984050,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984050,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984050,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984050,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984050,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984050,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984050,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984050,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984050,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984050,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984050,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984050,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984050,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984050,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984050,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984050,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984050,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984050,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984050,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984050,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984050,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984050,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984050,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984050,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984050,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984050,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984060,06:46:00,06:46:00,10714,1,,0,1,0,1
11984060,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984060,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984060,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984060,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984060,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984060,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984060,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984060,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984060,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984060,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984060,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984060,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984060,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984060,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984060,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984060,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984060,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984060,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984060,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984060,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984060,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984060,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984060,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984060,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984060,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984060,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984100,06:46:00,06:46:00,10714,1,,0,1,0,1
11984100,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984100,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984100,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984100,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984100,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984100,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984100,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984100,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984100,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984100,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984100,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984100,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984100,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984100,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984100,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984100,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984100,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984100,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984100,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984100,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984100,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984100,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984100,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984100,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984100,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984100,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984110,06:46:00,06:46:00,10714,1,,0,1,0,1
11984110,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984110,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984110,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984110,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984110,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984110,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984110,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984110,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984110,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984110,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984110,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984110,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984110,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984110,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984110,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984110,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984110,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984110,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984110,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984110,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984110,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984110,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984110,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984110,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984110,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984110,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984140,06:46:00,06:46:00,10714,1,,0,1,0,1
11984140,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984140,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984140,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984140,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984140,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984140,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984140,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984140,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984140,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984140,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984140,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984140,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984140,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984140,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984140,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984140,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984140,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984140,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984140,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984140,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984140,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984140,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984140,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984140,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984140,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984140,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11984150,06:46:00,06:46:00,10714,1,,0,1,0,1
11984150,06:46:34,06:46:34,2012,2,,0,0,282.42,0
11984150,06:48:36,06:48:36,6012,3,,0,0,1222,0
11984150,06:48:53,06:48:53,6013,4,,0,0,1328,0
11984150,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
11984150,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
11984150,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
11984150,06:59:04,06:59:04,67,8,,0,0,6180.58,0
11984150,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
11984150,07:02:00,07:02:00,69,10,,0,0,7433.92,1
11984150,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
11984150,07:04:21,07:04:21,93,12,,0,0,10281.49,0
11984150,07:05:00,07:05:00,94,13,,0,0,10982.2,1
11984150,07:08:13,07:08:13,95,14,,0,0,12068.84,0
11984150,07:09:31,07:09:31,96,15,,0,0,12523.99,0
11984150,07:10:39,07:10:39,97,16,,0,0,13049.36,0
11984150,07:12:06,07:12:06,98,17,,0,0,13644.32,0
11984150,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
11984150,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
11984150,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
11984150,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
11984150,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
11984150,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
11984150,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
11984150,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
11984150,07:23:58,07:23:58,197,26,,0,0,17671.27,0
11984150,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
11985070,18:27:00,18:27:00,9945,1,,0,1,0,1
11985070,18:27:51,18:27:51,2226,2,,0,0,384.64,0
11985070,18:28:17,18:28:17,2227,3,,0,0,566.01,0
11985070,18:28:42,18:28:42,2228,4,,0,0,692.61,0
11985070,18:29:42,18:29:42,2229,5,,0,0,1140.67,0
11985070,18:29:59,18:29:59,2230,6,,0,0,1277.87,0
11985070,18:30:22,18:30:22,2231,7,,0,0,1458.68,0
11985070,18:30:48,18:30:48,2232,8,,0,0,1582.91,0
11985070,18:31:35,18:31:35,2233,9,,0,0,1835.9,0
11985070,18:31:49,18:31:49,2234,10,,0,0,1904.38,0
11985070,18:32:26,18:32:26,2235,11,,0,0,2145.3,0
11985070,18:32:53,18:32:53,2236,12,,0,0,2293.04,0
11985070,18:33:38,18:33:38,2237,13,,0,0,2523.14,0
11985070,18:34:25,18:34:25,2238,14,,0,0,2781.61,0
11985070,18:35:00,18:35:00,10344,15,,0,0,3024.34,1
11985070,18:35:36,18:35:36,2215,16,,0,0,3256.99,0
11985070,18:36:12,18:36:12,2216,17,,0,0,3510.81,0
11985070,18:36:53,18:36:53,2217,18,,0,0,3711.71,0
11985070,18:37:09,18:37:09,7825,19,,0,0,3809,0
11985070,18:37:42,18:37:42,2218,20,,0,0,4026.88,0
11985070,18:37:55,18:37:55,2219,21,,0,0,4124.78,0
11985070,18:38:26,18:38:26,2220,22,,0,0,4278.97,0
11985070,18:39:04,18:39:04,2221,23,,0,0,4550.05,0
11985070,18:39:31,18:39:31,2222,24,,0,0,4715.13,0
11985070,18:40:00,18:40:00,2223,25,,0,0,4932.38,1
11985070,18:40:12,18:40:12,2224,26,,0,0,5055.59,0
11985070,18:40:39,18:40:39,5074,27,,0,0,5366.74,0
11985070,18:41:10,18:41:10,5075,28,,0,0,5659.77,0
11985070,18:41:22,18:41:22,5076,29,,0,0,5818.67,0
11985070,18:41:42,18:41:42,5077,30,,0,0,6077.31,0
11985070,18:41:55,18:41:55,5078,31,,0,0,6224.53,0
11985070,18:42:06,18:42:06,5079,32,,0,0,6336.15,0
11985070,18:42:24,18:42:24,5080,33,,0,0,6506.98,0
11985070,18:42:42,18:42:42,5081,34,,0,0,6717.1,0
11985070,18:42:56,18:42:56,5082,35,,0,0,6880.57,0
11985070,18:43:22,18:43:22,5083,36,,0,0,7083.02,0
11985070,18:44:04,18:44:04,5084,37,,0,0,7446.16,0
11985070,18:44:20,18:44:20,5085,38,,0,0,7581.76,0
11985070,18:44:43,18:44:43,5086,39,,0,0,7843.11,0
11985070,18:45:10,18:45:10,2185,40,,0,0,8047.34,0
11985070,18:45:24,18:45:24,2186,41,,0,0,8186.52,0
11985070,18:45:49,18:45:49,2187,42,,0,0,8467.31,0
11985070,18:46:06,18:46:06,2188,43,,0,0,8615.98,0
11985070,18:46:20,18:46:20,2189,44,,0,0,8781.15,0
11985070,18:46:40,18:46:40,2190,45,,0,0,8930.32,0
11985070,18:47:18,18:47:18,2191,46,,0,0,9187.05,0
11985070,18:47:36,18:47:36,2192,47,,0,0,9370.14,0
11985070,18:48:00,18:48:00,2193,48,,0,0,9531.53,1
11985070,18:48:30,18:48:30,2194,49,,0,0,9711.36,0
11985070,18:48:54,18:48:54,1083,50,,0,0,9816.55,0
11985070,18:49:33,18:49:33,1084,51,,0,0,10042.93,0
11985070,18:50:24,18:50:24,7243,52,,0,0,10369.19,0
11985070,18:51:08,18:51:08,2419,53,,0,0,10607.53,0
11985070,18:51:35,18:51:35,2420,54,,0,0,10791.58,0
11985070,18:52:25,18:52:25,2421,55,,0,0,11094.62,0
11985070,18:53:38,18:53:38,2197,56,,0,0,11582.17,0
11985070,18:54:15,18:54:15,2199,57,,0,0,11820.11,0
11985070,18:54:54,18:54:54,2200,58,,0,0,12115.93,0
11985070,18:55:28,18:55:28,2201,59,,0,0,12298.43,0
11985070,18:55:57,18:55:57,2202,60,,0,0,12453.28,0
11985070,18:56:26,18:56:26,2203,61,,0,0,12601.92,0
11985070,18:56:56,18:56:56,2204,62,,0,0,12750.84,0
11985070,18:57:29,18:57:29,2205,63,,0,0,12974.2,0
11985070,18:57:59,18:57:59,5737,64,,0,0,13157.4,0
11985070,18:58:18,18:58:18,9643,65,,0,0,13227.68,0
11985070,18:58:42,18:58:42,2207,66,,0,0,13360.08,0
11985070,18:59:28,18:59:28,2260,67,,0,0,13660.41,0
11985070,18:59:45,18:59:45,2261,68,,0,0,13752.84,0
11985070,19:00:17,19:00:17,2262,69,,0,0,14057.76,0
11985070,19:00:51,19:00:51,2263,70,,0,0,14244.36,0
11985070,19:01:23,19:01:23,2264,71,,0,0,14468.39,0
11985070,19:01:50,19:01:50,2265,72,,0,0,14634.78,0
11985070,19:02:19,19:02:19,10765,73,,0,0,14844.11,0
11985070,19:02:36,19:02:36,2266,74,,0,0,14965.64,0
11985070,19:03:00,19:03:00,2267,75,,0,0,15112.51,0
11985070,19:05:01,19:05:01,4827,76,,0,0,15892.25,0
11985070,19:05:14,19:05:14,4828,77,,0,0,15971.36,0
11985070,19:06:07,19:06:07,4829,78,,0,0,16185.05,0
11985070,19:06:29,19:06:29,4830,79,,0,0,16280.14,0
11985070,19:08:03,19:08:03,4832,80,,0,0,16801.7,0
11985070,19:08:28,19:08:28,4833,81,,0,0,16938.71,0
11985070,19:08:59,19:08:59,4834,82,,0,0,17134.03,0
11985070,19:09:24,19:09:24,4835,83,,0,0,17276.39,0
11985070,19:10:02,19:10:02,3397,84,,0,0,17519.83,0
11985070,19:10:24,19:10:24,3398,85,,0,0,17649.2,0
11985070,19:12:14,19:12:14,2281,86,,0,0,18516.3,0
11985070,19:12:41,19:12:41,6561,87,,0,0,18744.05,0
11985070,19:14:00,19:14:00,3344,88,,1,0,19385.98,1
11985130,18:27:00,18:27:00,9945,1,,0,1,0,1
11985130,18:27:51,18:27:51,2226,2,,0,0,384.64,0
11985130,18:28:17,18:28:17,2227,3,,0,0,566.01,0
11985130,18:28:42,18:28:42,2228,4,,0,0,692.61,0
11985130,18:29:42,18:29:42,2229,5,,0,0,1140.67,0
11985130,18:29:59,18:29:59,2230,6,,0,0,1277.87,0
11985130,18:30:22,18:30:22,2231,7,,0,0,1458.68,0
11985130,18:30:48,18:30:48,2232,8,,0,0,1582.91,0
11985130,18:31:35,18:31:35,2233,9,,0,0,1835.9,0
11985130,18:31:49,18:31:49,2234,10,,0,0,1904.38,0
11985130,18:32:26,18:32:26,2235,11,,0,0,2145.3,0
11985130,18:32:53,18:32:53,2236,12,,0,0,2293.04,0
11985130,18:33:38,18:33:38,2237,13,,0,0,2523.14,0
11985130,18:34:25,18:34:25,2238,14,,0,0,2781.61,0
11985130,18:35:00,18:35:00,10344,15,,0,0,3024.34,1
11985130,18:35:36,18:35:36,2215,16,,0,0,3256.99,0
11985130,18:36:12,18:36:12,2216,17,,0,0,3510.81,0
11985130,18:36:53,18:36:53,2217,18,,0,0,3711.71,0
11985130,18:37:09,18:37:09,7825,19,,0,0,3809,0
11985130,18:37:42,18:37:42,2218,20,,0,0,4026.88,0
11985130,18:37:55,18:37:55,2219,21,,0,0,4124.78,0
11985130,18:38:26,18:38:26,2220,22,,0,0,4278.97,0
11985130,18:39:04,18:39:04,2221,23,,0,0,4550.05,0
11985130,18:39:31,18:39:31,2222,24,,0,0,4715.13,0
11985130,18:40:00,18:40:00,2223,25,,0,0,4932.38,1
11985130,18:40:12,18:40:12,2224,26,,0,0,5055.59,0
11985130,18:40:39,18:40:39,5074,27,,0,0,5366.74,0
11985130,18:41:10,18:41:10,5075,28,,0,0,5659.77,0
11985130,18:41:22,18:41:22,5076,29,,0,0,5818.67,0
11985130,18:41:42,18:41:42,5077,30,,0,0,6077.31,0
11985130,18:41:55,18:41:55,5078,31,,0,0,6224.53,0
11985130,18:42:06,18:42:06,5079,32,,0,0,6336.15,0
11985130,18:42:24,18:42:24,5080,33,,0,0,6506.98,0
11985130,18:42:42,18:42:42,5081,34,,0,0,6717.1,0
11985130,18:42:56,18:42:56,5082,35,,0,0,6880.57,0
11985130,18:43:22,18:43:22,5083,36,,0,0,7083.02,0
11985130,18:44:04,18:44:04,5084,37,,0,0,7446.16,0
11985130,18:44:20,18:44:20,5085,38,,0,0,7581.76,0
11985130,18:44:43,18:44:43,5086,39,,0,0,7843.11,0
11985130,18:45:10,18:45:10,2185,40,,0,0,8047.34,0
11985130,18:45:24,18:45:24,2186,41,,0,0,8186.52,0
11985130,18:45:49,18:45:49,2187,42,,0,0,8467.31,0
11985130,18:46:06,18:46:06,2188,43,,0,0,8615.98,0
11985130,18:46:20,18:46:20,2189,44,,0,0,8781.15,0
11985130,18:46:40,18:46:40,2190,45,,0,0,8930.32,0
11985130,18:47:18,18:47:18,2191,46,,0,0,9187.05,0
11985130,18:47:36,18:47:36,2192,47,,0,0,9370.14,0
11985130,18:48:00,18:48:00,2193,48,,0,0,9531.53,1
11985130,18:48:30,18:48:30,2194,49,,0,0,9711.36,0
11985130,18:48:54,18:48:54,1083,50,,0,0,9816.55,0
11985130,18:49:33,18:49:33,1084,51,,0,0,10042.93,0
11985130,18:50:24,18:50:24,7243,52,,0,0,10369.19,0
11985130,18:51:08,18:51:08,2419,53,,0,0,10607.53,0
11985130,18:51:35,18:51:35,2420,54,,0,0,10791.58,0
11985130,18:52:25,18:52:25,2421,55,,0,0,11094.62,0
11985130,18:53:38,18:53:38,2197,56,,0,0,11582.17,0
11985130,18:54:15,18:54:15,2199,57,,0,0,11820.11,0
11985130,18:54:54,18:54:54,2200,58,,0,0,12115.93,0
11985130,18:55:28,18:55:28,2201,59,,0,0,12298.43,0
11985130,18:55:57,18:55:57,2202,60,,0,0,12453.28,0
11985130,18:56:26,18:56:26,2203,61,,0,0,12601.92,0
11985130,18:56:56,18:56:56,2204,62,,0,0,12750.84,0
11985130,18:57:29,18:57:29,2205,63,,0,0,12974.2,0
11985130,18:57:59,18:57:59,5737,64,,0,0,13157.4,0
11985130,18:58:18,18:58:18,9643,65,,0,0,13227.68,0
11985130,18:58:42,18:58:42,2207,66,,0,0,13360.08,0
11985130,18:59:28,18:59:28,2260,67,,0,0,13660.41,0
11985130,18:59:45,18:59:45,2261,68,,0,0,13752.84,0
11985130,19:00:17,19:00:17,2262,69,,0,0,14057.76,0
11985130,19:00:51,19:00:51,2263,70,,0,0,14244.36,0
11985130,19:01:23,19:01:23,2264,71,,0,0,14468.39,0
11985130,19:01:50,19:01:50,2265,72,,0,0,14634.78,0
11985130,19:02:19,19:02:19,10765,73,,0,0,14844.11,0
11985130,19:02:36,19:02:36,2266,74,,0,0,14965.64,0
11985130,19:03:00,19:03:00,2267,75,,0,0,15112.51,0
11985130,19:05:01,19:05:01,4827,76,,0,0,15892.25,0
11985130,19:05:14,19:05:14,4828,77,,0,0,15971.36,0
11985130,19:06:07,19:06:07,4829,78,,0,0,16185.05,0
11985130,19:06:29,19:06:29,4830,79,,0,0,16280.14,0
11985130,19:08:03,19:08:03,4832,80,,0,0,16801.7,0
11985130,19:08:28,19:08:28,4833,81,,0,0,16938.71,0
11985130,19:08:59,19:08:59,4834,82,,0,0,17134.03,0
11985130,19:09:24,19:09:24,4835,83,,0,0,17276.39,0
11985130,19:10:02,19:10:02,3397,84,,0,0,17519.83,0
11985130,19:10:24,19:10:24,3398,85,,0,0,17649.2,0
11985130,19:12:14,19:12:14,2281,86,,0,0,18516.3,0
11985130,19:12:41,19:12:41,6561,87,,0,0,18744.05,0
11985130,19:14:00,19:14:00,3344,88,,1,0,19385.98,1
11986120,08:47:00,08:47:00,9654,1,,0,1,0,1
11986120,08:48:19,08:48:19,4954,2,,0,0,404.23,0
11986120,08:48:51,08:48:51,4955,3,,0,0,560.68,0
11986120,08:49:17,08:49:17,4956,4,,0,0,712.48,0
11986120,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
11986120,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
11986120,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
11986120,08:52:15,08:52:15,82,8,,0,0,1584.72,0
11986120,08:53:10,08:53:10,83,9,,0,0,1822.34,0
11986120,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
11986120,08:54:59,08:54:59,85,11,,0,0,2404.94,0
11986120,08:55:46,08:55:46,86,12,,0,0,2597.8,0
11986120,08:56:18,08:56:18,87,13,,0,0,2740.04,0
11986120,08:57:11,08:57:11,88,14,,0,0,2964.46,0
11986120,08:57:48,08:57:48,89,15,,0,0,3172,0
11986120,08:58:28,08:58:28,90,16,,0,0,3367.98,0
11986120,08:59:00,08:59:00,91,17,,0,0,3500.37,0
11986120,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
11986120,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
11986120,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
11986120,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
11986120,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
11986120,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
11986120,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
11986120,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
11986120,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
11986120,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
11986120,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
11986120,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
11986120,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
11986120,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
11986120,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
11986120,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
11986120,09:20:58,09:20:58,561,34,,0,0,9254.52,0
11986120,09:22:36,09:22:36,562,35,,0,0,9668.75,0
11986120,09:23:11,09:23:11,563,36,,0,0,9809.8,0
11986120,09:23:46,09:23:46,564,37,,0,0,9973.14,0
11986120,09:24:54,09:24:54,565,38,,0,0,10316.46,0
11986120,09:26:00,09:26:00,566,39,,0,0,10644.72,1
11986120,09:26:44,09:26:44,567,40,,0,0,10848.09,0
11986120,09:27:30,09:27:30,568,41,,0,0,11040.87,0
11986120,09:28:00,09:28:00,569,42,,0,0,11230.34,0
11986120,09:28:59,09:28:59,570,43,,0,0,11572.78,0
11986120,09:30:15,09:30:15,571,44,,0,0,11878.09,0
11986120,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
11986120,09:31:33,09:31:33,573,46,,0,0,12258.44,0
11986120,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
11986120,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
11986120,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
11986120,09:35:27,09:35:27,579,50,,0,0,13302.38,0
11986120,09:37:00,09:37:00,580,51,,0,0,13617.82,0
11986120,09:39:00,09:39:00,581,52,,0,0,14104.05,1
11986120,09:40:01,09:40:01,582,53,,0,0,14280.77,0
11986120,09:41:17,09:41:17,583,54,,0,0,14547.09,0
11986120,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
11986120,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
11986120,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
11986120,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
11986120,09:47:25,09:47:25,584,59,,0,0,15893.24,0
11986120,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
11986120,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
11986120,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
11986120,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
11987080,24:08:00,24:08:00,9869,1,,0,1,0,1
11987080,24:10:42,24:10:42,2584,2,,0,0,1118.01,0
11987080,24:11:26,24:11:26,2586,3,,0,0,1361.06,0
11987080,24:12:00,24:12:00,10735,4,,0,0,1633.92,0
11987080,24:12:27,24:12:27,8976,5,,0,0,1825.37,0
11987080,24:14:16,24:14:16,2593,6,,0,0,2591.23,0
11987080,24:15:03,24:15:03,10042,7,,0,0,2903.69,0
11987080,24:15:20,24:15:20,10234,8,,0,0,3043.21,0
11987080,24:22:00,24:22:00,9951,9,,0,0,5474.75,1
11987080,24:26:17,24:26:17,10728,10,,0,0,7327.89,0
11987080,24:26:52,24:26:52,3626,11,,0,0,7553.51,0
11987080,24:27:34,24:27:34,9440,12,,0,0,7897.14,0
11987080,24:27:53,24:27:53,3628,13,,0,0,8045.42,0
11987080,24:28:26,24:28:26,3630,14,,0,0,8315.51,0
11987080,24:28:59,24:28:59,3631,15,,0,0,8552.19,0
11987080,24:30:06,24:30:06,197,16,,0,0,8893.77,0
11987080,24:32:00,24:32:00,10016,17,,0,0,9880.35,1
11987080,24:33:29,24:33:29,4339,18,,0,0,10788.64,0
11987080,24:33:56,24:33:56,1407,19,,0,0,11013.33,0
11987080,24:34:48,24:34:48,10744,20,,0,0,11417.29,0
11987080,24:35:33,24:35:33,1339,21,,0,0,11737.46,0
11987080,24:35:58,24:35:58,1340,22,,0,0,11889.9,0
11987080,24:36:31,24:36:31,1341,23,,0,0,12161.41,0
11987080,24:37:09,24:37:09,1342,24,,0,0,12446.24,0
11987080,24:37:48,24:37:48,1343,25,,0,0,12724.04,0
11987080,24:38:13,24:38:13,1344,26,,0,0,12973.66,0
11987080,24:38:34,24:38:34,1345,27,,0,0,13157.07,0
11987080,24:39:03,24:39:03,1346,28,,0,0,13423,0
11987080,24:41:00,24:41:00,9961,29,,0,0,14406.57,1
11987080,24:45:18,24:45:18,590,30,,0,0,18614.09,0
11987080,24:49:00,24:49:00,591,31,,0,0,22061.49,1
11987080,24:49:17,24:49:17,9461,32,,0,0,22330.53,0
11987080,24:49:38,24:49:38,1381,33,,0,0,22561.29,0
11987080,24:50:50,24:50:50,1555,34,,0,0,22839.4,0
11987080,24:51:12,24:51:12,1370,35,,0,0,23075.76,0
11987080,24:51:37,24:51:37,1371,36,,0,0,23355.27,0
11987080,24:52:00,24:52:00,404,37,,0,0,23631.38,1
11987080,24:52:38,24:52:38,405,38,,0,0,23865.17,0
11987080,24:52:54,24:52:54,406,39,,0,0,23966.83,0
11987080,24:53:42,24:53:42,407,40,,0,0,24324.6,0
11987080,24:54:22,24:54:22,408,41,,0,0,24614.41,0
11987080,24:54:55,24:54:55,409,42,,0,0,24854.22,0
11987080,24:55:26,24:55:26,410,43,,0,0,25077.21,0
11987080,24:56:00,24:56:00,9477,44,,1,0,25331.26,1
11987090,24:08:00,24:08:00,9869,1,,0,1,0,1
11987090,24:10:42,24:10:42,2584,2,,0,0,1118.01,0
11987090,24:11:26,24:11:26,2586,3,,0,0,1361.06,0
11987090,24:12:00,24:12:00,10735,4,,0,0,1633.92,0
11987090,24:12:27,24:12:27,8976,5,,0,0,1825.37,0
11987090,24:14:16,24:14:16,2593,6,,0,0,2591.23,0
11987090,24:15:03,24:15:03,10042,7,,0,0,2903.69,0
11987090,24:15:20,24:15:20,10234,8,,0,0,3043.21,0
11987090,24:22:00,24:22:00,9951,9,,0,0,5474.75,1
11987090,24:26:17,24:26:17,10728,10,,0,0,7327.89,0
11987090,24:26:52,24:26:52,3626,11,,0,0,7553.51,0
11987090,24:27:34,24:27:34,9440,12,,0,0,7897.14,0
11987090,24:27:53,24:27:53,3628,13,,0,0,8045.42,0
11987090,24:28:26,24:28:26,3630,14,,0,0,8315.51,0
11987090,24:28:59,24:28:59,3631,15,,0,0,8552.19,0
11987090,24:30:06,24:30:06,197,16,,0,0,8893.77,0
11987090,24:32:00,24:32:00,10016,17,,0,0,9880.35,1
11987090,24:33:29,24:33:29,4339,18,,0,0,10788.64,0
11987090,24:33:56,24:33:56,1407,19,,0,0,11013.33,0
11987090,24:34:48,24:34:48,10744,20,,0,0,11417.29,0
11987090,24:35:33,24:35:33,1339,21,,0,0,11737.46,0
11987090,24:35:58,24:35:58,1340,22,,0,0,11889.9,0
11987090,24:36:31,24:36:31,1341,23,,0,0,12161.41,0
11987090,24:37:09,24:37:09,1342,24,,0,0,12446.24,0
11987090,24:37:48,24:37:48,1343,25,,0,0,12724.04,0
11987090,24:38:13,24:38:13,1344,26,,0,0,12973.66,0
11987090,24:38:34,24:38:34,1345,27,,0,0,13157.07,0
11987090,24:39:03,24:39:03,1346,28,,0,0,13423,0
11987090,24:41:00,24:41:00,9961,29,,0,0,14406.57,1
11987090,24:45:18,24:45:18,590,30,,0,0,18614.09,0
11987090,24:49:00,24:49:00,591,31,,0,0,22061.49,1
11987090,24:49:17,24:49:17,9461,32,,0,0,22330.53,0
11987090,24:49:38,24:49:38,1381,33,,0,0,22561.29,0
11987090,24:50:50,24:50:50,1555,34,,0,0,22839.4,0
11987090,24:51:12,24:51:12,1370,35,,0,0,23075.76,0
11987090,24:51:37,24:51:37,1371,36,,0,0,23355.27,0
11987090,24:52:00,24:52:00,404,37,,0,0,23631.38,1
11987090,24:52:38,24:52:38,405,38,,0,0,23865.17,0
11987090,24:52:54,24:52:54,406,39,,0,0,23966.83,0
11987090,24:53:42,24:53:42,407,40,,0,0,24324.6,0
11987090,24:54:22,24:54:22,408,41,,0,0,24614.41,0
11987090,24:54:55,24:54:55,409,42,,0,0,24854.22,0
11987090,24:55:26,24:55:26,410,43,,0,0,25077.21,0
11987090,24:56:00,24:56:00,9477,44,,1,0,25331.26,1
11988010,14:51:00,14:51:00,9822,1,,0,1,0,1
11988010,14:51:44,14:51:44,8431,2,,0,0,181.2,0
11988010,14:53:22,14:53:22,1153,3,,0,0,516.53,0
11988010,14:55:00,14:55:00,9869,4,,0,0,822.36,1
11988010,14:56:46,14:56:46,1154,5,,0,0,1208.26,0
11988010,14:57:50,14:57:50,1155,6,,0,0,1473.86,0
11988010,14:58:21,14:58:21,1156,7,,0,0,1586.43,0
11988010,14:58:53,14:58:53,1157,8,,0,0,1736.03,0
11988010,15:00:08,15:00:08,1159,9,,0,0,1985.02,0
11988010,15:01:11,15:01:11,1160,10,,0,0,2273.5,0
11988010,15:04:05,15:04:05,1162,11,,0,0,2900.94,0
11988010,15:05:32,15:05:32,10382,12,,0,0,3165.69,0
11988010,15:07:00,15:07:00,10383,13,,0,0,3457.49,1
11988010,15:07:56,15:07:56,1167,14,,0,0,3802.23,0
11988010,15:08:39,15:08:39,10385,15,,0,0,4071.7,0
11988010,15:09:37,15:09:37,1170,16,,0,0,4389.6,0
11988010,15:10:03,15:10:03,1171,17,,0,0,4541.38,0
11988010,15:11:00,15:11:00,1173,18,,0,0,4823.96,1
11988010,15:11:35,15:11:35,1174,19,,0,0,5067.26,0
11988010,15:12:02,15:12:02,8361,20,,0,0,5261.5,0
11988010,15:12:48,15:12:48,1176,21,,0,0,5569.62,0
11988010,15:13:09,15:13:09,1177,22,,0,0,5751.35,0
11988010,15:13:57,15:13:57,1178,23,,0,0,6115.61,0
11988010,15:14:31,15:14:31,7259,24,,0,0,6410.95,0
11988010,15:15:13,15:15:13,1180,25,,0,0,6664.28,0
11988010,15:16:01,15:16:01,7260,26,,0,0,7063.95,0
11988010,15:17:00,15:17:00,1182,27,,0,0,7508.48,1
11988010,15:17:28,15:17:28,1183,28,,0,0,7821.32,0
11988010,15:17:53,15:17:53,1184,29,,0,0,8030.34,0
11988010,15:18:30,15:18:30,1185,30,,0,0,8309.59,0
11988010,15:19:02,15:19:02,1186,31,,0,0,8586.5,0
11988010,15:19:21,15:19:21,1187,32,,0,0,8774.77,0
11988010,15:19:47,15:19:47,1188,33,,0,0,9006.66,0
11988010,15:20:00,15:20:00,1189,34,,0,0,9136.49,1
11988010,15:20:56,15:20:56,1190,35,,0,0,9455.41,0
11988010,15:21:56,15:21:56,1191,36,,0,0,9816.19,0
11988010,15:22:19,15:22:19,1192,37,,0,0,9947.87,0
11988010,15:22:53,15:22:53,1193,38,,0,0,10151.87,0
11988010,15:23:44,15:23:44,1194,39,,0,0,10440.65,0
11988010,15:24:13,15:24:13,1195,40,,0,0,10555.15,0
11988010,15:25:07,15:25:07,1196,41,,0,0,10765.73,0
11988010,15:25:44,15:25:44,1197,42,,0,0,10944.68,0
11988010,15:26:52,15:26:52,1198,43,,0,0,11229.71,0
11988010,15:28:57,15:28:57,6894,44,,0,0,11701.15,0
11988010,15:29:46,15:29:46,1346,45,,0,0,11920.58,0
11988010,15:32:00,15:32:00,9922,46,,1,0,12539.19,1
11989070,16:50:00,16:50:00,8599,1,,0,1,0,1
11989070,16:50:19,16:50:19,8600,2,,0,0,152.68,0
11989070,16:52:02,16:52:02,10650,3,,0,0,408.74,0
11989070,16:53:00,16:53:00,10651,4,,0,0,912.63,0
11989070,16:53:24,16:53:24,10652,5,,0,0,1132.09,0
11989070,16:53:58,16:53:58,10653,6,,0,0,1396.94,0
11989070,16:55:13,16:55:13,10643,7,,0,0,1948.67,0
11989070,16:56:23,16:56:23,10645,8,,0,0,2349.95,0
11989070,16:57:46,16:57:46,8366,9,,0,0,3347.98,0
11989070,16:58:17,16:58:17,10820,10,,0,0,3591.32,0
11989070,16:58:53,16:58:53,10821,11,,0,0,3859.44,0
11989070,16:59:42,16:59:42,5541,12,,0,0,4225.56,0
11989070,17:00:56,17:00:56,5542,13,,0,0,4769.32,0
11989070,17:01:31,17:01:31,5543,14,,0,0,5035.02,0
11989070,17:02:35,17:02:35,1139,15,,0,0,5458.12,0
11989070,17:02:55,17:02:55,1140,16,,0,0,5588.87,0
11989070,17:03:12,17:03:12,1141,17,,0,0,5716.06,0
11989070,17:03:59,17:03:59,1142,18,,0,0,6086.77,0
11989070,17:04:39,17:04:39,9529,19,,0,0,6454.19,0
11989070,17:04:56,17:04:56,1144,20,,0,0,6579.85,0
11989070,17:06:21,17:06:21,1145,21,,0,0,7155.94,0
11989070,17:07:00,17:07:00,9526,22,,1,0,7491.84,1
11989130,16:50:00,16:50:00,8599,1,,0,1,0,1
11989130,16:50:19,16:50:19,8600,2,,0,0,152.68,0
11989130,16:52:02,16:52:02,10650,3,,0,0,408.74,0
11989130,16:53:00,16:53:00,10651,4,,0,0,912.63,0
11989130,16:53:24,16:53:24,10652,5,,0,0,1132.09,0
11989130,16:53:58,16:53:58,10653,6,,0,0,1396.94,0
11989130,16:55:13,16:55:13,10643,7,,0,0,1948.67,0
11989130,16:56:23,16:56:23,10645,8,,0,0,2349.95,0
11989130,16:57:46,16:57:46,8366,9,,0,0,3347.98,0
11989130,16:58:17,16:58:17,10820,10,,0,0,3591.32,0
11989130,16:58:53,16:58:53,10821,11,,0,0,3859.44,0
11989130,16:59:42,16:59:42,5541,12,,0,0,4225.56,0
11989130,17:00:56,17:00:56,5542,13,,0,0,4769.32,0
11989130,17:01:31,17:01:31,5543,14,,0,0,5035.02,0
11989130,17:02:35,17:02:35,1139,15,,0,0,5458.12,0
11989130,17:02:55,17:02:55,1140,16,,0,0,5588.87,0
11989130,17:03:12,17:03:12,1141,17,,0,0,5716.06,0
11989130,17:03:59,17:03:59,1142,18,,0,0,6086.77,0
11989130,17:04:39,17:04:39,9529,19,,0,0,6454.19,0
11989130,17:04:56,17:04:56,1144,20,,0,0,6579.85,0
11989130,17:06:21,17:06:21,1145,21,,0,0,7155.94,0
11989130,17:07:00,17:07:00,9526,22,,1,0,7491.84,1
11990020,19:51:00,19:51:00,9954,1,,0,1,0,1
11990020,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990020,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990020,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990020,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990020,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990020,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990020,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990020,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990020,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990020,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990020,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990020,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990020,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990020,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990020,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990020,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990020,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990020,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990020,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990020,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990030,19:51:00,19:51:00,9954,1,,0,1,0,1
11990030,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990030,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990030,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990030,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990030,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990030,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990030,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990030,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990030,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990030,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990030,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990030,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990030,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990030,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990030,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990030,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990030,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990030,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990030,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990030,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990040,19:51:00,19:51:00,9954,1,,0,1,0,1
11990040,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990040,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990040,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990040,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990040,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990040,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990040,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990040,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990040,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990040,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990040,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990040,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990040,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990040,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990040,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990040,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990040,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990040,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990040,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990040,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990050,19:51:00,19:51:00,9954,1,,0,1,0,1
11990050,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990050,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990050,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990050,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990050,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990050,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990050,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990050,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990050,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990050,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990050,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990050,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990050,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990050,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990050,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990050,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990050,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990050,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990050,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990050,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990060,19:51:00,19:51:00,9954,1,,0,1,0,1
11990060,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990060,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990060,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990060,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990060,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990060,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990060,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990060,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990060,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990060,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990060,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990060,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990060,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990060,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990060,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990060,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990060,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990060,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990060,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990060,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
1199010,19:08:00,19:08:00,9498,1,,0,1,0,1
1199010,19:09:09,19:09:09,489,2,,0,0,741.32,0
1199010,19:10:08,19:10:08,490,3,,0,0,1288.42,0
1199010,19:10:28,19:10:28,491,4,,0,0,1479.61,0
1199010,19:10:49,19:10:49,492,5,,0,0,1630.38,0
1199010,19:11:46,19:11:46,494,6,,0,0,2022.95,0
1199010,19:12:14,19:12:14,495,7,,0,0,2166.77,0
1199010,19:12:45,19:12:45,496,8,,0,0,2384.71,0
1199010,19:13:30,19:13:30,497,9,,0,0,2719.31,0
1199010,19:14:00,19:14:00,8219,10,,0,0,2928.07,1
1199010,19:16:10,19:16:10,499,11,,0,0,3791.36,0
1199010,19:16:52,19:16:52,500,12,,0,0,4068.72,0
1199010,19:17:34,19:17:34,501,13,,0,0,4318.69,0
1199010,19:18:14,19:18:14,502,14,,0,0,4555.36,0
1199010,19:19:00,19:19:00,503,15,,0,0,4832.27,0
1199010,19:19:40,19:19:40,7667,16,,0,0,5067.54,0
1199010,19:20:12,19:20:12,505,17,,0,0,5313.25,0
1199010,19:20:28,19:20:28,7668,18,,0,0,5437.58,0
1199010,19:21:20,19:21:20,507,19,,0,0,5773.47,0
1199010,19:21:50,19:21:50,508,20,,0,0,5919.07,0
1199010,19:22:32,19:22:32,509,21,,0,0,6157.06,0
1199010,19:22:56,19:22:56,463,22,,0,0,6338.81,0
1199010,19:25:00,19:25:00,510,23,,0,0,7079.85,1
1199010,19:26:17,19:26:17,511,24,,0,0,7491.19,0
1199010,19:26:56,19:26:56,512,25,,0,0,7655.3,0
1199010,19:27:51,19:27:51,513,26,,0,0,7852.95,0
1199010,19:28:36,19:28:36,514,27,,0,0,8046.94,0
1199010,19:29:17,19:29:17,515,28,,0,0,8267.81,0
1199010,19:30:01,19:30:01,516,29,,0,0,8475.36,0
1199010,19:30:30,19:30:30,517,30,,0,0,8588.92,0
1199010,19:32:00,19:32:00,519,31,,0,0,9014.72,1
1199010,19:33:18,19:33:18,8063,32,,0,0,9317.9,0
1199010,19:34:06,19:34:06,7272,33,,0,0,9529.48,0
1199010,19:34:45,19:34:45,7274,34,,0,0,9737.85,0
1199010,19:35:30,19:35:30,7275,35,,0,0,9955.71,0
1199010,19:36:12,19:36:12,7276,36,,0,0,10145.33,0
1199010,19:36:41,19:36:41,7277,37,,0,0,10260.42,0
1199010,19:37:23,19:37:23,528,38,,0,0,10418.97,0
1199010,19:38:00,19:38:00,529,39,,0,0,10569.42,1
1199010,19:39:02,19:39:02,530,40,,0,0,10778.99,0
1199010,19:40:18,19:40:18,531,41,,0,0,11057.37,0
1199010,19:41:55,19:41:55,532,42,,0,0,11331.79,0
1199010,19:42:40,19:42:40,533,43,,0,0,11508.67,0
1199010,19:44:00,19:44:00,9822,44,,0,0,11837.27,1
1199010,19:44:46,19:44:46,8431,45,,0,0,12018.47,0
1199010,19:46:30,19:46:30,1153,46,,0,0,12353.8,0
1199010,19:48:00,19:48:00,9869,47,,0,0,12659.84,1
1199010,19:48:54,19:48:54,538,48,,0,0,12944.16,0
1199010,19:49:38,19:49:38,539,49,,0,0,13206.08,0
1199010,19:50:22,19:50:22,540,50,,0,0,13349.87,0
1199010,19:51:03,19:51:03,541,51,,0,0,13538.81,0
1199010,19:51:44,19:51:44,542,52,,0,0,13696.01,0
1199010,19:53:18,19:53:18,543,53,,0,0,14028.17,0
1199010,19:54:15,19:54:15,544,54,,0,0,14241.66,0
1199010,19:55:05,19:55:05,545,55,,0,0,14448.66,0
1199010,19:56:00,19:56:00,546,56,,0,0,14568.62,1
1199010,19:59:48,19:59:48,549,57,,0,0,15170.97,0
1199010,20:00:58,20:00:58,550,58,,0,0,15365.42,0
1199010,20:02:03,20:02:03,551,59,,0,0,15563.75,0
1199010,20:02:50,20:02:50,552,60,,0,0,15686.87,0
1199010,20:04:00,20:04:00,422,61,,1,0,15915.1,1
11990100,19:51:00,19:51:00,9954,1,,0,1,0,1
11990100,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990100,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990100,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990100,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990100,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990100,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990100,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990100,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990100,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990100,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990100,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990100,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990100,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990100,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990100,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990100,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990100,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990100,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990100,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990100,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990110,19:51:00,19:51:00,9954,1,,0,1,0,1
11990110,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990110,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990110,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990110,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990110,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990110,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990110,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990110,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990110,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990110,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990110,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990110,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990110,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990110,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990110,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990110,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990110,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990110,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990110,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990110,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990140,19:51:00,19:51:00,9954,1,,0,1,0,1
11990140,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990140,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990140,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990140,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990140,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990140,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990140,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990140,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990140,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990140,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990140,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990140,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990140,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990140,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990140,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990140,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990140,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990140,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990140,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990140,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11990150,19:51:00,19:51:00,9954,1,,0,1,0,1
11990150,19:52:02,19:52:02,725,2,,0,0,874.57,0
11990150,19:52:37,19:52:37,102,3,,0,0,1468.64,0
11990150,19:53:18,19:53:18,103,4,,0,0,2018.17,0
11990150,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
11990150,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
11990150,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
11990150,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
11990150,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
11990150,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
11990150,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
11990150,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
11990150,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
11990150,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
11990150,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
11990150,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
11990150,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
11990150,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
11990150,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
11990150,20:03:05,20:03:05,919,20,,0,0,6821.06,0
11990150,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
11991020,18:46:00,18:46:00,9869,1,,0,1,0,1
11991020,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991020,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991020,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991020,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991020,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991020,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991020,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991020,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991020,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991020,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991020,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991020,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991020,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991020,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991020,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991020,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991020,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991020,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991020,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991020,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991020,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991020,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991020,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991020,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991020,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991020,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991020,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991020,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991020,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991020,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991020,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991020,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991020,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991020,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991020,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991020,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991020,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991020,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991020,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991020,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991020,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991020,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991020,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991020,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991020,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991020,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991020,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991020,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991020,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991020,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991020,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991020,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991020,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991020,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991020,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991020,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991020,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991030,18:46:00,18:46:00,9869,1,,0,1,0,1
11991030,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991030,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991030,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991030,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991030,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991030,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991030,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991030,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991030,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991030,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991030,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991030,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991030,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991030,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991030,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991030,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991030,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991030,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991030,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991030,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991030,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991030,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991030,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991030,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991030,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991030,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991030,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991030,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991030,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991030,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991030,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991030,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991030,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991030,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991030,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991030,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991030,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991030,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991030,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991030,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991030,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991030,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991030,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991030,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991030,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991030,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991030,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991030,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991030,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991030,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991030,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991030,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991030,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991030,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991030,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991030,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991030,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991040,18:46:00,18:46:00,9869,1,,0,1,0,1
11991040,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991040,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991040,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991040,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991040,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991040,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991040,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991040,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991040,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991040,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991040,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991040,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991040,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991040,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991040,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991040,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991040,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991040,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991040,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991040,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991040,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991040,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991040,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991040,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991040,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991040,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991040,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991040,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991040,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991040,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991040,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991040,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991040,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991040,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991040,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991040,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991040,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991040,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991040,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991040,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991040,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991040,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991040,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991040,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991040,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991040,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991040,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991040,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991040,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991040,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991040,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991040,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991040,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991040,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991040,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991040,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991040,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991050,18:46:00,18:46:00,9869,1,,0,1,0,1
11991050,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991050,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991050,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991050,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991050,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991050,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991050,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991050,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991050,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991050,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991050,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991050,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991050,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991050,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991050,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991050,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991050,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991050,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991050,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991050,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991050,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991050,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991050,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991050,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991050,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991050,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991050,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991050,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991050,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991050,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991050,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991050,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991050,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991050,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991050,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991050,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991050,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991050,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991050,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991050,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991050,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991050,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991050,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991050,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991050,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991050,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991050,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991050,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991050,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991050,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991050,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991050,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991050,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991050,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991050,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991050,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991050,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991060,18:46:00,18:46:00,9869,1,,0,1,0,1
11991060,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991060,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991060,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991060,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991060,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991060,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991060,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991060,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991060,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991060,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991060,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991060,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991060,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991060,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991060,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991060,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991060,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991060,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991060,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991060,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991060,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991060,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991060,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991060,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991060,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991060,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991060,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991060,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991060,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991060,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991060,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991060,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991060,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991060,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991060,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991060,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991060,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991060,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991060,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991060,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991060,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991060,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991060,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991060,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991060,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991060,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991060,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991060,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991060,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991060,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991060,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991060,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991060,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991060,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991060,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991060,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991060,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991100,18:46:00,18:46:00,9869,1,,0,1,0,1
11991100,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991100,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991100,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991100,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991100,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991100,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991100,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991100,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991100,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991100,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991100,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991100,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991100,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991100,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991100,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991100,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991100,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991100,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991100,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991100,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991100,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991100,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991100,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991100,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991100,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991100,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991100,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991100,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991100,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991100,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991100,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991100,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991100,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991100,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991100,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991100,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991100,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991100,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991100,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991100,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991100,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991100,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991100,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991100,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991100,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991100,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991100,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991100,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991100,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991100,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991100,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991100,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991100,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991100,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991100,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991100,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991100,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991110,18:46:00,18:46:00,9869,1,,0,1,0,1
11991110,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991110,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991110,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991110,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991110,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991110,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991110,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991110,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991110,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991110,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991110,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991110,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991110,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991110,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991110,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991110,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991110,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991110,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991110,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991110,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991110,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991110,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991110,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991110,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991110,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991110,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991110,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991110,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991110,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991110,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991110,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991110,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991110,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991110,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991110,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991110,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991110,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991110,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991110,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991110,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991110,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991110,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991110,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991110,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991110,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991110,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991110,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991110,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991110,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991110,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991110,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991110,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991110,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991110,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991110,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991110,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991110,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991140,18:46:00,18:46:00,9869,1,,0,1,0,1
11991140,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991140,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991140,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991140,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991140,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991140,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991140,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991140,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991140,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991140,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991140,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991140,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991140,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991140,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991140,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991140,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991140,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991140,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991140,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991140,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991140,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991140,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991140,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991140,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991140,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991140,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991140,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991140,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991140,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991140,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991140,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991140,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991140,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991140,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991140,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991140,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991140,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991140,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991140,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991140,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991140,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991140,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991140,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991140,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991140,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991140,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991140,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991140,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991140,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991140,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991140,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991140,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991140,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991140,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991140,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991140,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991140,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11991150,18:46:00,18:46:00,9869,1,,0,1,0,1
11991150,18:47:01,18:47:01,538,2,,0,0,272.69,0
11991150,18:47:49,18:47:49,539,3,,0,0,535.34,0
11991150,18:48:37,18:48:37,540,4,,0,0,693.64,0
11991150,18:49:17,18:49:17,541,5,,0,0,882.58,0
11991150,18:49:57,18:49:57,542,6,,0,0,1039.78,0
11991150,18:51:30,18:51:30,543,7,,0,0,1371.94,0
11991150,18:52:26,18:52:26,544,8,,0,0,1585.43,0
11991150,18:53:06,18:53:06,545,9,,0,0,1792.4,0
11991150,18:54:00,18:54:00,546,10,,0,0,1912.36,1
11991150,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
11991150,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
11991150,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
11991150,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
11991150,19:00:01,19:00:01,4367,15,,0,0,3495,0
11991150,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
11991150,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
11991150,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
11991150,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
11991150,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
11991150,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
11991150,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
11991150,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
11991150,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
11991150,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
11991150,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
11991150,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
11991150,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
11991150,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
11991150,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
11991150,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
11991150,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
11991150,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
11991150,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
11991150,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
11991150,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
11991150,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
11991150,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
11991150,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
11991150,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
11991150,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
11991150,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
11991150,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
11991150,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
11991150,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
11991150,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
11991150,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
11991150,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
11991150,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
11991150,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
11991150,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
11991150,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
11991150,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
11991150,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
11991150,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
11991150,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
11991150,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
11991150,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
11992010,08:06:00,08:06:00,10737,1,,0,1,0,1
11992010,08:07:41,08:07:41,10738,2,,0,0,778.34,0
11992010,08:08:03,08:08:03,10145,3,,0,0,970.51,0
11992010,08:08:58,08:08:58,5933,4,,0,0,1486.35,0
11992010,08:09:26,08:09:26,5902,5,,0,0,1697.23,0
11992010,08:09:42,08:09:42,5903,6,,0,0,1861.09,0
11992010,08:09:55,08:09:55,5904,7,,0,0,1976.37,0
11992010,08:10:08,08:10:08,5905,8,,0,0,2095.59,0
11992010,08:10:33,08:10:33,5906,9,,0,0,2308.57,0
11992010,08:11:00,08:11:00,5907,10,,0,0,2524.78,1
11992010,08:11:12,08:11:12,515,11,,0,0,2595.44,0
11992010,08:11:41,08:11:41,516,12,,0,0,2802.99,0
11992010,08:12:00,08:12:00,517,13,,0,0,2916.55,0
11992010,08:13:00,08:13:00,519,14,,0,0,3342.35,1
11992010,08:13:52,08:13:52,8063,15,,0,0,3645.53,0
11992010,08:14:21,08:14:21,7272,16,,0,0,3857.1,0
11992010,08:14:47,08:14:47,7274,17,,0,0,4065.47,0
11992010,08:15:19,08:15:19,7275,18,,0,0,4283.35,0
11992010,08:15:48,08:15:48,7276,19,,0,0,4472.98,0
11992010,08:16:07,08:16:07,7277,20,,0,0,4588.07,0
11992010,08:16:35,08:16:35,528,21,,0,0,4750,0
11992010,08:17:00,08:17:00,529,22,,0,0,4897.1,1
11992010,08:17:51,08:17:51,530,23,,0,0,5106.67,0
11992010,08:18:54,08:18:54,531,24,,0,0,5385.05,0
11992010,08:20:14,08:20:14,532,25,,0,0,5659.47,0
11992010,08:20:51,08:20:51,533,26,,0,0,5836.25,0
11992010,08:22:00,08:22:00,9822,27,,0,0,6168.01,1
11992010,08:22:36,08:22:36,8431,28,,0,0,6349.24,0
11992010,08:23:49,08:23:49,1153,29,,0,0,6689,0
11992010,08:25:00,08:25:00,9869,30,,0,0,6990.19,1
11992010,08:26:48,08:26:48,1154,31,,0,0,7376.24,0
11992010,08:28:00,08:28:00,1155,32,,0,0,7641.83,1
11992010,08:28:24,08:28:24,1156,33,,0,0,7771.24,0
11992010,08:28:48,08:28:48,1157,34,,0,0,7920.41,0
11992010,08:29:32,08:29:32,1159,35,,0,0,8183.8,0
11992010,08:30:13,08:30:13,4437,36,,0,0,8432.15,0
11992010,08:30:39,08:30:39,4438,37,,0,0,8606.14,0
11992010,08:31:15,08:31:15,9045,38,,0,0,8764.65,0
11992010,08:32:00,08:32:00,546,39,,0,0,8897.39,1
11992010,08:33:32,08:33:32,9094,40,,0,0,9507.22,0
11992010,08:33:59,08:33:59,9093,41,,0,0,9730.34,0
11992010,08:34:31,08:34:31,9563,42,,0,0,9942.58,0
11992010,08:35:08,08:35:08,9564,43,,0,0,10173.2,0
11992010,08:35:37,08:35:37,5912,44,,0,0,10369.38,0
11992010,08:36:07,08:36:07,5913,45,,0,0,10617.94,0
11992010,08:36:42,08:36:42,5914,46,,0,0,10900.28,0
11992010,08:37:08,08:37:08,5915,47,,0,0,11099.87,0
11992010,08:37:25,08:37:25,5916,48,,0,0,11243.93,0
11992010,08:38:01,08:38:01,5917,49,,0,0,11556.79,0
11992010,08:38:34,08:38:34,5918,50,,0,0,11831.05,0
11992010,08:38:59,08:38:59,5919,51,,0,0,12023.12,0
11992010,08:39:16,08:39:16,5920,52,,0,0,12187.48,0
11992010,08:39:46,08:39:46,5922,53,,0,0,12465.67,0
11992010,08:40:14,08:40:14,5924,54,,0,0,12734.64,0
11992010,08:40:40,08:40:40,5925,55,,0,0,12927.34,0
11992010,08:40:56,08:40:56,5926,56,,0,0,13061.57,0
11992010,08:41:14,08:41:14,5927,57,,0,0,13221.89,0
11992010,08:41:36,08:41:36,5928,58,,0,0,13388.72,0
11992010,08:42:05,08:42:05,4359,59,,0,0,13637.18,0
11992010,08:42:28,08:42:28,4360,60,,0,0,13816.48,0
11992010,08:43:00,08:43:00,4361,61,,0,0,14115.84,1
11992010,08:43:20,08:43:20,5929,62,,0,0,14228.83,0
11992010,08:44:41,08:44:41,5930,63,,0,0,14703.42,0
11992010,08:45:22,08:45:22,5931,64,,0,0,14883.16,0
11992010,08:46:28,08:46:28,5410,65,,0,0,15177.7,0
11992010,08:47:09,08:47:09,5411,66,,0,0,15339.12,0
11992010,08:48:13,08:48:13,4474,67,,0,0,15630.19,0
11992010,08:48:56,08:48:56,4475,68,,0,0,15813.42,0
11992010,08:49:37,08:49:37,3597,69,,0,0,16025.4,0
11992010,08:50:41,08:50:41,3598,70,,0,0,16367.11,0
11992010,08:52:00,08:52:00,10016,71,,1,0,16671.67,1
11993010,21:40:00,21:40:00,9945,1,,0,1,0,1
11993010,21:41:37,21:41:37,2608,2,,0,0,800.54,0
11993010,21:42:11,21:42:11,686,3,,0,0,1029.82,0
11993010,21:42:38,21:42:38,2609,4,,0,0,1195.1,0
11993010,21:43:16,21:43:16,3492,5,,0,0,1478.42,0
11993010,21:43:51,21:43:51,3493,6,,0,0,1745.23,0
11993010,21:44:17,21:44:17,3494,7,,0,0,1906.11,0
11993010,21:45:00,21:45:00,3495,8,,0,0,2178.14,1
11993010,21:45:58,21:45:58,5451,9,,0,0,2641.55,0
11993010,21:46:22,21:46:22,5452,10,,0,0,2867.24,0
11993010,21:46:48,21:46:48,5453,11,,0,0,3051.88,0
11993010,21:47:18,21:47:18,5454,12,,0,0,3235.01,0
11993010,21:47:38,21:47:38,9034,13,,0,0,3459.74,0
11993010,21:48:04,21:48:04,5456,14,,0,0,3680.97,0
11993010,21:48:18,21:48:18,5457,15,,0,0,3858.54,0
11993010,21:48:38,21:48:38,8700,16,,0,0,4058.18,0
11993010,21:49:00,21:49:00,5459,17,,0,0,4263.21,0
11993010,21:49:17,21:49:17,5460,18,,0,0,4435.35,0
11993010,21:49:49,21:49:49,5461,19,,0,0,4721.03,0
11993010,21:50:18,21:50:18,5462,20,,0,0,4877.41,0
11993010,21:50:37,21:50:37,5463,21,,0,0,5042.04,0
11993010,21:51:00,21:51:00,5075,22,,0,0,5221.93,1
11993010,21:51:16,21:51:16,5076,23,,0,0,5380.83,0
11993010,21:51:45,21:51:45,5077,24,,0,0,5639.47,0
11993010,21:52:44,21:52:44,10528,25,,0,0,6096.95,0
11993010,21:53:26,21:53:26,6107,26,,0,0,6351.33,0
11993010,21:53:56,21:53:56,6108,27,,0,0,6546.8,0
11993010,21:54:51,21:54:51,6109,28,,0,0,6909.44,0
11993010,21:55:15,21:55:15,9047,29,,0,0,6995.87,0
11993010,21:55:52,21:55:52,2348,30,,0,0,7182.48,0
11993010,21:56:22,21:56:22,2349,31,,0,0,7359.41,0
11993010,21:57:14,21:57:14,2350,32,,0,0,7703.58,0
11993010,21:58:01,21:58:01,2351,33,,0,0,8004.26,0
11993010,21:58:29,21:58:29,2352,34,,0,0,8233.93,0
11993010,21:59:00,21:59:00,2353,35,,0,0,8507.13,1
11993010,21:59:29,21:59:29,10573,36,,0,0,8678.29,0
11993010,22:00:29,22:00:29,2356,37,,0,0,9075.8,0
11993010,22:01:06,22:01:06,2357,38,,0,0,9305.94,0
11993010,22:01:40,22:01:40,2358,39,,0,0,9533.79,0
11993010,22:02:28,22:02:28,31,40,,0,0,9863.32,0
11993010,22:03:11,22:03:11,32,41,,0,0,10132.22,0
11993010,22:03:55,22:03:55,33,42,,0,0,10424.62,0
11993010,22:04:34,22:04:34,34,43,,0,0,10683.3,0
11993010,22:05:25,22:05:25,35,44,,0,0,11003.88,0
11993010,22:06:07,22:06:07,9636,45,,0,0,11285.61,0
11993010,22:07:00,22:07:00,9639,46,,0,0,11564.9,1
11993010,22:07:32,22:07:32,2372,47,,0,0,11888.99,0
11993010,22:08:11,22:08:11,2373,48,,0,0,12313.82,0
11993010,22:08:34,22:08:34,2374,49,,0,0,12538.76,0
11993010,22:08:57,22:08:57,2375,50,,0,0,12749.29,0
11993010,22:09:24,22:09:24,2376,51,,0,0,12943.95,0
11993010,22:09:46,22:09:46,2377,52,,0,0,13118.97,0
11993010,22:10:08,22:10:08,2378,53,,0,0,13221.71,0
11993010,22:10:26,22:10:26,2379,54,,0,0,13396.51,0
11993010,22:11:00,22:11:00,2380,55,,0,0,13751.99,1
11993010,22:12:21,22:12:21,2381,56,,0,0,14306.51,0
11993010,22:13:25,22:13:25,153,57,,0,0,14751.17,0
11993010,22:13:42,22:13:42,154,58,,0,0,14906.92,0
11993010,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
11994020,11:51:00,11:51:00,1129,1,,0,1,0,1
11994020,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994020,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994020,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994020,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994020,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994020,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994020,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994020,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994020,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994020,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994020,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994020,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994020,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994020,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994020,12:01:28,12:01:28,659,16,,0,0,5320,0
11994020,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994020,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994020,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994020,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994020,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994020,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994020,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994020,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994020,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994020,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994020,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994020,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994020,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994020,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994020,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994020,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994020,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994020,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994020,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994020,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994020,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994020,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994020,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994020,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994020,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994020,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994020,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994020,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994020,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994020,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994020,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994020,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994030,11:51:00,11:51:00,1129,1,,0,1,0,1
11994030,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994030,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994030,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994030,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994030,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994030,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994030,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994030,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994030,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994030,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994030,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994030,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994030,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994030,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994030,12:01:28,12:01:28,659,16,,0,0,5320,0
11994030,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994030,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994030,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994030,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994030,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994030,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994030,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994030,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994030,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994030,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994030,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994030,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994030,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994030,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994030,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994030,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994030,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994030,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994030,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994030,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994030,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994030,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994030,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994030,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994030,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994030,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994030,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994030,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994030,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994030,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994030,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994030,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994040,11:51:00,11:51:00,1129,1,,0,1,0,1
11994040,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994040,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994040,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994040,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994040,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994040,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994040,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994040,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994040,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994040,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994040,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994040,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994040,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994040,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994040,12:01:28,12:01:28,659,16,,0,0,5320,0
11994040,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994040,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994040,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994040,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994040,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994040,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994040,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994040,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994040,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994040,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994040,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994040,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994040,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994040,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994040,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994040,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994040,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994040,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994040,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994040,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994040,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994040,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994040,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994040,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994040,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994040,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994040,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994040,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994040,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994040,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994040,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994040,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994050,11:51:00,11:51:00,1129,1,,0,1,0,1
11994050,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994050,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994050,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994050,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994050,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994050,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994050,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994050,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994050,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994050,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994050,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994050,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994050,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994050,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994050,12:01:28,12:01:28,659,16,,0,0,5320,0
11994050,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994050,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994050,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994050,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994050,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994050,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994050,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994050,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994050,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994050,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994050,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994050,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994050,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994050,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994050,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994050,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994050,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994050,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994050,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994050,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994050,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994050,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994050,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994050,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994050,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994050,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994050,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994050,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994050,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994050,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994050,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994050,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994060,11:51:00,11:51:00,1129,1,,0,1,0,1
11994060,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994060,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994060,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994060,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994060,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994060,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994060,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994060,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994060,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994060,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994060,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994060,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994060,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994060,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994060,12:01:28,12:01:28,659,16,,0,0,5320,0
11994060,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994060,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994060,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994060,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994060,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994060,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994060,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994060,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994060,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994060,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994060,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994060,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994060,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994060,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994060,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994060,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994060,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994060,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994060,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994060,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994060,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994060,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994060,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994060,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994060,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994060,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994060,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994060,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994060,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994060,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994060,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994060,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994100,11:51:00,11:51:00,1129,1,,0,1,0,1
11994100,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994100,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994100,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994100,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994100,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994100,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994100,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994100,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994100,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994100,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994100,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994100,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994100,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994100,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994100,12:01:28,12:01:28,659,16,,0,0,5320,0
11994100,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994100,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994100,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994100,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994100,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994100,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994100,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994100,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994100,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994100,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994100,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994100,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994100,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994100,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994100,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994100,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994100,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994100,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994100,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994100,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994100,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994100,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994100,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994100,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994100,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994100,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994100,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994100,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994100,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994100,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994100,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994100,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994110,11:51:00,11:51:00,1129,1,,0,1,0,1
11994110,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994110,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994110,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994110,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994110,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994110,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994110,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994110,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994110,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994110,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994110,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994110,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994110,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994110,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994110,12:01:28,12:01:28,659,16,,0,0,5320,0
11994110,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994110,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994110,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994110,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994110,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994110,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994110,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994110,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994110,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994110,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994110,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994110,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994110,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994110,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994110,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994110,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994110,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994110,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994110,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994110,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994110,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994110,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994110,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994110,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994110,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994110,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994110,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994110,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994110,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994110,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994110,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994110,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994140,11:51:00,11:51:00,1129,1,,0,1,0,1
11994140,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994140,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994140,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994140,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994140,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994140,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994140,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994140,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994140,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994140,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994140,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994140,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994140,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994140,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994140,12:01:28,12:01:28,659,16,,0,0,5320,0
11994140,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994140,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994140,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994140,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994140,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994140,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994140,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994140,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994140,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994140,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994140,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994140,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994140,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994140,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994140,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994140,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994140,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994140,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994140,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994140,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994140,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994140,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994140,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994140,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994140,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994140,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994140,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994140,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994140,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994140,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994140,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994140,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11994150,11:51:00,11:51:00,1129,1,,0,1,0,1
11994150,11:51:39,11:51:39,2740,2,,0,0,421.33,0
11994150,11:51:58,11:51:58,8204,3,,0,0,616.88,0
11994150,11:52:27,11:52:27,2807,4,,0,0,851.34,0
11994150,11:52:47,11:52:47,2808,5,,0,0,981.76,0
11994150,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
11994150,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
11994150,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
11994150,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
11994150,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
11994150,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
11994150,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
11994150,12:00:00,12:00:00,658,13,,0,0,4417.64,1
11994150,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
11994150,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
11994150,12:01:28,12:01:28,659,16,,0,0,5320,0
11994150,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
11994150,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
11994150,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
11994150,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
11994150,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
11994150,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
11994150,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
11994150,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
11994150,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
11994150,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
11994150,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
11994150,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
11994150,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
11994150,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
11994150,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
11994150,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
11994150,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
11994150,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
11994150,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
11994150,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
11994150,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
11994150,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
11994150,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
11994150,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
11994150,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
11994150,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
11994150,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
11994150,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
11994150,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
11994150,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
11994150,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
11994150,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
11996020,05:37:00,05:37:00,4846,1,,0,1,0,1
11996020,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996020,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996020,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996020,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996020,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996020,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996020,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996020,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996020,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996020,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996020,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996020,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996020,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996020,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996020,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996020,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996020,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996020,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996020,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996020,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996020,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996020,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996020,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996020,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996020,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996020,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996020,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996020,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996020,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996020,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996020,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996020,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996020,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996020,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996030,05:37:00,05:37:00,4846,1,,0,1,0,1
11996030,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996030,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996030,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996030,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996030,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996030,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996030,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996030,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996030,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996030,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996030,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996030,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996030,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996030,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996030,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996030,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996030,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996030,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996030,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996030,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996030,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996030,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996030,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996030,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996030,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996030,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996030,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996030,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996030,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996030,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996030,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996030,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996030,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996030,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996040,05:37:00,05:37:00,4846,1,,0,1,0,1
11996040,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996040,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996040,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996040,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996040,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996040,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996040,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996040,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996040,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996040,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996040,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996040,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996040,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996040,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996040,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996040,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996040,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996040,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996040,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996040,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996040,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996040,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996040,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996040,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996040,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996040,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996040,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996040,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996040,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996040,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996040,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996040,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996040,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996040,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996050,05:37:00,05:37:00,4846,1,,0,1,0,1
11996050,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996050,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996050,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996050,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996050,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996050,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996050,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996050,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996050,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996050,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996050,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996050,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996050,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996050,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996050,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996050,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996050,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996050,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996050,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996050,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996050,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996050,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996050,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996050,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996050,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996050,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996050,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996050,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996050,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996050,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996050,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996050,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996050,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996050,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996060,05:37:00,05:37:00,4846,1,,0,1,0,1
11996060,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996060,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996060,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996060,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996060,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996060,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996060,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996060,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996060,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996060,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996060,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996060,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996060,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996060,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996060,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996060,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996060,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996060,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996060,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996060,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996060,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996060,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996060,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996060,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996060,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996060,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996060,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996060,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996060,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996060,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996060,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996060,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996060,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996060,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996100,05:37:00,05:37:00,4846,1,,0,1,0,1
11996100,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996100,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996100,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996100,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996100,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996100,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996100,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996100,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996100,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996100,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996100,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996100,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996100,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996100,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996100,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996100,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996100,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996100,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996100,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996100,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996100,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996100,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996100,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996100,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996100,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996100,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996100,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996100,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996100,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996100,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996100,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996100,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996100,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996100,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996110,05:37:00,05:37:00,4846,1,,0,1,0,1
11996110,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996110,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996110,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996110,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996110,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996110,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996110,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996110,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996110,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996110,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996110,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996110,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996110,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996110,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996110,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996110,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996110,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996110,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996110,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996110,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996110,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996110,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996110,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996110,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996110,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996110,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996110,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996110,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996110,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996110,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996110,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996110,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996110,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996110,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996140,05:37:00,05:37:00,4846,1,,0,1,0,1
11996140,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996140,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996140,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996140,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996140,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996140,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996140,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996140,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996140,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996140,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996140,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996140,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996140,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996140,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996140,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996140,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996140,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996140,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996140,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996140,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996140,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996140,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996140,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996140,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996140,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996140,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996140,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996140,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996140,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996140,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996140,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996140,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996140,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996140,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11996150,05:37:00,05:37:00,4846,1,,0,1,0,1
11996150,05:37:21,05:37:21,4847,2,,0,0,177.73,0
11996150,05:38:22,05:38:22,9716,3,,0,0,629.53,0
11996150,05:38:58,05:38:58,9746,4,,0,0,872.1,0
11996150,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
11996150,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
11996150,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
11996150,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
11996150,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
11996150,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
11996150,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
11996150,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
11996150,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
11996150,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
11996150,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
11996150,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
11996150,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
11996150,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
11996150,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
11996150,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
11996150,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
11996150,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
11996150,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
11996150,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
11996150,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
11996150,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
11996150,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
11996150,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
11996150,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
11996150,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
11996150,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
11996150,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
11996150,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
11996150,06:02:37,06:02:37,622,34,,0,0,12143.22,0
11996150,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
11997070,20:00:00,20:00:00,9598,1,,0,1,0,1
11997070,20:00:56,20:00:56,10775,2,,0,0,454.43,0
11997070,20:01:20,20:01:20,4303,3,,0,0,680.93,0
11997070,20:01:58,20:01:58,6547,4,,0,0,1075.83,0
11997070,20:02:52,20:02:52,4285,5,,0,0,1633.98,0
11997070,20:03:17,20:03:17,1497,6,,0,0,1891.52,0
11997070,20:03:40,20:03:40,4286,7,,0,0,2112.46,0
11997070,20:04:02,20:04:02,4287,8,,0,0,2299.21,0
11997070,20:04:40,20:04:40,8412,9,,0,0,2616.77,0
11997070,20:05:00,20:05:00,1498,10,,0,0,2781.24,1
11997070,20:05:31,20:05:31,1499,11,,0,0,2977.43,0
11997070,20:05:54,20:05:54,1500,12,,0,0,3153.55,0
11997070,20:06:19,20:06:19,1501,13,,0,0,3324.89,0
11997070,20:06:47,20:06:47,1502,14,,0,0,3527.45,0
11997070,20:07:19,20:07:19,1503,15,,0,0,3756.99,0
11997070,20:07:57,20:07:57,6495,16,,0,0,4101.71,0
11997070,20:08:31,20:08:31,4283,17,,0,0,4402.38,0
11997070,20:10:00,20:10:00,1493,18,,0,0,5319.68,1
11997070,20:10:54,20:10:54,9466,19,,0,0,5893.48,0
11997070,20:11:25,20:11:25,9465,20,,0,0,6229.27,0
11997070,20:11:51,20:11:51,1505,21,,0,0,6456.06,0
11997070,20:12:20,20:12:20,1506,22,,0,0,6717.98,0
11997070,20:12:46,20:12:46,1507,23,,0,0,7011.9,0
11997070,20:13:11,20:13:11,9464,24,,0,0,7252.62,0
11997070,20:13:56,20:13:56,1509,25,,0,0,7562.66,0
11997070,20:14:18,20:14:18,1510,26,,0,0,7755.51,0
11997070,20:14:58,20:14:58,1511,27,,0,0,8175.46,0
11997070,20:15:45,20:15:45,1512,28,,0,0,8621.94,0
11997070,20:16:31,20:16:31,1513,29,,0,0,9030.43,0
11997070,20:17:00,20:17:00,622,30,,0,0,9318.7,1
11997070,20:22:03,20:22:03,623,31,,0,0,13002.89,0
11997070,20:27:00,20:27:00,9922,32,,1,0,16542.71,1
11997130,20:00:00,20:00:00,9598,1,,0,1,0,1
11997130,20:00:56,20:00:56,10775,2,,0,0,454.43,0
11997130,20:01:20,20:01:20,4303,3,,0,0,680.93,0
11997130,20:01:58,20:01:58,6547,4,,0,0,1075.83,0
11997130,20:02:52,20:02:52,4285,5,,0,0,1633.98,0
11997130,20:03:17,20:03:17,1497,6,,0,0,1891.52,0
11997130,20:03:40,20:03:40,4286,7,,0,0,2112.46,0
11997130,20:04:02,20:04:02,4287,8,,0,0,2299.21,0
11997130,20:04:40,20:04:40,8412,9,,0,0,2616.77,0
11997130,20:05:00,20:05:00,1498,10,,0,0,2781.24,1
11997130,20:05:31,20:05:31,1499,11,,0,0,2977.43,0
11997130,20:05:54,20:05:54,1500,12,,0,0,3153.55,0
11997130,20:06:19,20:06:19,1501,13,,0,0,3324.89,0
11997130,20:06:47,20:06:47,1502,14,,0,0,3527.45,0
11997130,20:07:19,20:07:19,1503,15,,0,0,3756.99,0
11997130,20:07:57,20:07:57,6495,16,,0,0,4101.71,0
11997130,20:08:31,20:08:31,4283,17,,0,0,4402.38,0
11997130,20:10:00,20:10:00,1493,18,,0,0,5319.68,1
11997130,20:10:54,20:10:54,9466,19,,0,0,5893.48,0
11997130,20:11:25,20:11:25,9465,20,,0,0,6229.27,0
11997130,20:11:51,20:11:51,1505,21,,0,0,6456.06,0
11997130,20:12:20,20:12:20,1506,22,,0,0,6717.98,0
11997130,20:12:46,20:12:46,1507,23,,0,0,7011.9,0
11997130,20:13:11,20:13:11,9464,24,,0,0,7252.62,0
11997130,20:13:56,20:13:56,1509,25,,0,0,7562.66,0
11997130,20:14:18,20:14:18,1510,26,,0,0,7755.51,0
11997130,20:14:58,20:14:58,1511,27,,0,0,8175.46,0
11997130,20:15:45,20:15:45,1512,28,,0,0,8621.94,0
11997130,20:16:31,20:16:31,1513,29,,0,0,9030.43,0
11997130,20:17:00,20:17:00,622,30,,0,0,9318.7,1
11997130,20:22:03,20:22:03,623,31,,0,0,13002.89,0
11997130,20:27:00,20:27:00,9922,32,,1,0,16542.71,1
11999070,21:15:00,21:15:00,10149,1,,0,1,0,1
11999070,21:19:08,21:19:08,590,2,,0,0,3757.39,0
11999070,21:23:00,21:23:00,9462,3,,0,0,7176.83,1
11999070,21:23:32,21:23:32,9461,4,,0,0,7509.05,0
11999070,21:23:59,21:23:59,1381,5,,0,0,7754.17,0
11999070,21:25:38,21:25:38,8558,6,,0,0,8334.58,0
11999070,21:26:03,21:26:03,1518,7,,0,0,8635.69,0
11999070,21:26:20,21:26:20,8559,8,,0,0,8823.39,0
11999070,21:26:46,21:26:46,1520,9,,0,0,9106.93,0
11999070,21:27:14,21:27:14,8562,10,,0,0,9369.84,0
11999070,21:27:40,21:27:40,8560,11,,0,0,9654.38,0
11999070,21:28:08,21:28:08,1523,12,,0,0,9925.45,0
11999070,21:28:38,21:28:38,1524,13,,0,0,10228.62,0
11999070,21:29:13,21:29:13,1684,14,,0,0,10592.67,0
11999070,21:29:50,21:29:50,1685,15,,0,0,10971.54,0
11999070,21:30:00,21:30:00,7764,16,,0,0,11079.2,1
11999070,21:30:29,21:30:29,9471,17,,0,0,11429.3,0
11999070,21:31:16,21:31:16,8578,18,,0,0,12077.52,0
11999070,21:31:34,21:31:34,10514,19,,0,0,12270.32,0
11999070,21:32:07,21:32:07,8577,20,,0,0,12702.19,0
11999070,21:32:23,21:32:23,7767,21,,0,0,12828.47,0
11999070,21:33:27,21:33:27,8575,22,,0,0,13157.91,0
11999070,21:34:04,21:34:04,7768,23,,0,0,13421.73,0
11999070,21:35:30,21:35:30,8573,24,,0,0,14008.66,0
11999070,21:36:00,21:36:00,7769,25,,0,0,14332.68,1
11999070,21:36:40,21:36:40,3162,26,,0,0,14633.06,0
11999070,21:37:21,21:37:21,3163,27,,0,0,14963.8,0
11999070,21:38:02,21:38:02,8932,28,,0,0,15269.72,0
11999070,21:39:40,21:39:40,6947,29,,0,0,15734.2,0
11999070,21:40:16,21:40:16,6948,30,,0,0,16055.55,0
11999070,21:40:41,21:40:41,8245,31,,0,0,16282.73,0
11999070,21:41:33,21:41:33,6488,32,,0,0,16653.38,0
11999070,21:42:05,21:42:05,6487,33,,0,0,16888.83,0
11999070,21:42:36,21:42:36,8241,34,,0,0,17159.05,0
11999070,21:43:42,21:43:42,8066,35,,0,0,17552.56,0
11999070,21:44:00,21:44:00,239,36,,1,0,17691.54,1
11999130,21:15:00,21:15:00,10149,1,,0,1,0,1
11999130,21:19:08,21:19:08,590,2,,0,0,3757.39,0
11999130,21:23:00,21:23:00,9462,3,,0,0,7176.83,1
11999130,21:23:32,21:23:32,9461,4,,0,0,7509.05,0
11999130,21:23:59,21:23:59,1381,5,,0,0,7754.17,0
11999130,21:25:38,21:25:38,8558,6,,0,0,8334.58,0
11999130,21:26:03,21:26:03,1518,7,,0,0,8635.69,0
11999130,21:26:20,21:26:20,8559,8,,0,0,8823.39,0
11999130,21:26:46,21:26:46,1520,9,,0,0,9106.93,0
11999130,21:27:14,21:27:14,8562,10,,0,0,9369.84,0
11999130,21:27:40,21:27:40,8560,11,,0,0,9654.38,0
11999130,21:28:08,21:28:08,1523,12,,0,0,9925.45,0
11999130,21:28:38,21:28:38,1524,13,,0,0,10228.62,0
11999130,21:29:13,21:29:13,1684,14,,0,0,10592.67,0
11999130,21:29:50,21:29:50,1685,15,,0,0,10971.54,0
11999130,21:30:00,21:30:00,7764,16,,0,0,11079.2,1
11999130,21:30:29,21:30:29,9471,17,,0,0,11429.3,0
11999130,21:31:16,21:31:16,8578,18,,0,0,12077.52,0
11999130,21:31:34,21:31:34,10514,19,,0,0,12270.32,0
11999130,21:32:07,21:32:07,8577,20,,0,0,12702.19,0
11999130,21:32:23,21:32:23,7767,21,,0,0,12828.47,0
11999130,21:33:27,21:33:27,8575,22,,0,0,13157.91,0
11999130,21:34:04,21:34:04,7768,23,,0,0,13421.73,0
11999130,21:35:30,21:35:30,8573,24,,0,0,14008.66,0
11999130,21:36:00,21:36:00,7769,25,,0,0,14332.68,1
11999130,21:36:40,21:36:40,3162,26,,0,0,14633.06,0
11999130,21:37:21,21:37:21,3163,27,,0,0,14963.8,0
11999130,21:38:02,21:38:02,8932,28,,0,0,15269.72,0
11999130,21:39:40,21:39:40,6947,29,,0,0,15734.2,0
11999130,21:40:16,21:40:16,6948,30,,0,0,16055.55,0
11999130,21:40:41,21:40:41,8245,31,,0,0,16282.73,0
11999130,21:41:33,21:41:33,6488,32,,0,0,16653.38,0
11999130,21:42:05,21:42:05,6487,33,,0,0,16888.83,0
11999130,21:42:36,21:42:36,8241,34,,0,0,17159.05,0
11999130,21:43:42,21:43:42,8066,35,,0,0,17552.56,0
11999130,21:44:00,21:44:00,239,36,,1,0,17691.54,1
12000070,15:44:00,15:44:00,10737,1,,0,1,0,1
12000070,15:45:41,15:45:41,10738,2,,0,0,778.34,0
12000070,15:46:03,15:46:03,10145,3,,0,0,970.51,0
12000070,15:46:58,15:46:58,5933,4,,0,0,1486.35,0
12000070,15:47:26,15:47:26,5902,5,,0,0,1697.23,0
12000070,15:47:42,15:47:42,5903,6,,0,0,1861.09,0
12000070,15:47:55,15:47:55,5904,7,,0,0,1976.37,0
12000070,15:48:08,15:48:08,5905,8,,0,0,2095.59,0
12000070,15:48:33,15:48:33,5906,9,,0,0,2308.57,0
12000070,15:49:00,15:49:00,5907,10,,0,0,2524.78,1
12000070,15:49:18,15:49:18,515,11,,0,0,2595.44,0
12000070,15:50:01,15:50:01,516,12,,0,0,2802.99,0
12000070,15:50:31,15:50:31,517,13,,0,0,2916.55,0
12000070,15:52:00,15:52:00,519,14,,0,0,3342.35,1
12000070,15:53:18,15:53:18,8063,15,,0,0,3645.53,0
12000070,15:54:02,15:54:02,7272,16,,0,0,3857.1,0
12000070,15:54:41,15:54:41,7274,17,,0,0,4065.47,0
12000070,15:55:28,15:55:28,7275,18,,0,0,4283.35,0
12000070,15:56:13,15:56:13,7276,19,,0,0,4472.98,0
12000070,15:56:41,15:56:41,7277,20,,0,0,4588.07,0
12000070,15:57:23,15:57:23,528,21,,0,0,4750,0
12000070,15:58:00,15:58:00,529,22,,0,0,4897.1,1
12000070,15:59:01,15:59:01,530,23,,0,0,5106.67,0
12000070,16:00:17,16:00:17,531,24,,0,0,5385.05,0
12000070,16:01:53,16:01:53,532,25,,0,0,5659.47,0
12000070,16:02:37,16:02:37,533,26,,0,0,5836.25,0
12000070,16:04:00,16:04:00,9822,27,,0,0,6168.01,1
12000070,16:04:48,16:04:48,8431,28,,0,0,6349.24,0
12000070,16:06:25,16:06:25,1153,29,,0,0,6689,0
12000070,16:08:00,16:08:00,9869,30,,0,0,6990.19,1
12000070,16:09:48,16:09:48,1154,31,,0,0,7376.24,0
12000070,16:11:00,16:11:00,1155,32,,0,0,7641.83,1
12000070,16:11:30,16:11:30,1156,33,,0,0,7771.24,0
12000070,16:12:00,16:12:00,1157,34,,0,0,7920.41,0
12000070,16:12:55,16:12:55,1159,35,,0,0,8183.8,0
12000070,16:13:46,16:13:46,4437,36,,0,0,8432.15,0
12000070,16:14:19,16:14:19,4438,37,,0,0,8606.14,0
12000070,16:15:04,16:15:04,9045,38,,0,0,8764.65,0
12000070,16:16:00,16:16:00,546,39,,0,0,8897.39,1
12000070,16:17:40,16:17:40,9094,40,,0,0,9507.22,0
12000070,16:18:10,16:18:10,9093,41,,0,0,9730.34,0
12000070,16:18:45,16:18:45,9563,42,,0,0,9942.58,0
12000070,16:19:25,16:19:25,9564,43,,0,0,10173.2,0
12000070,16:19:57,16:19:57,5912,44,,0,0,10369.38,0
12000070,16:20:30,16:20:30,5913,45,,0,0,10617.94,0
12000070,16:21:08,16:21:08,5914,46,,0,0,10900.28,0
12000070,16:21:36,16:21:36,5915,47,,0,0,11099.87,0
12000070,16:21:55,16:21:55,5916,48,,0,0,11243.93,0
12000070,16:22:34,16:22:34,5917,49,,0,0,11556.79,0
12000070,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
12000070,16:23:37,16:23:37,5919,51,,0,0,12023.12,0
12000070,16:23:56,16:23:56,5920,52,,0,0,12187.48,0
12000070,16:24:29,16:24:29,5922,53,,0,0,12465.67,0
12000070,16:24:59,16:24:59,5924,54,,0,0,12734.64,0
12000070,16:25:27,16:25:27,5925,55,,0,0,12927.34,0
12000070,16:25:44,16:25:44,5926,56,,0,0,13061.57,0
12000070,16:26:05,16:26:05,5927,57,,0,0,13221.89,0
12000070,16:26:28,16:26:28,5928,58,,0,0,13388.72,0
12000070,16:27:00,16:27:00,4359,59,,0,0,13637.18,0
12000070,16:27:25,16:27:25,4360,60,,0,0,13816.48,0
12000070,16:28:00,16:28:00,4361,61,,0,0,14115.84,1
12000070,16:28:24,16:28:24,5929,62,,0,0,14228.83,0
12000070,16:30:04,16:30:04,5930,63,,0,0,14703.42,0
12000070,16:30:54,16:30:54,5931,64,,0,0,14883.16,0
12000070,16:32:15,16:32:15,5410,65,,0,0,15177.7,0
12000070,16:33:05,16:33:05,5411,66,,0,0,15339.12,0
12000070,16:34:22,16:34:22,4474,67,,0,0,15630.19,0
12000070,16:35:15,16:35:15,4475,68,,0,0,15813.42,0
12000070,16:36:05,16:36:05,3597,69,,0,0,16025.4,0
12000070,16:37:23,16:37:23,3598,70,,0,0,16367.11,0
12000070,16:39:00,16:39:00,10016,71,,1,0,16671.67,1
12000130,15:44:00,15:44:00,10737,1,,0,1,0,1
12000130,15:45:41,15:45:41,10738,2,,0,0,778.34,0
12000130,15:46:03,15:46:03,10145,3,,0,0,970.51,0
12000130,15:46:58,15:46:58,5933,4,,0,0,1486.35,0
12000130,15:47:26,15:47:26,5902,5,,0,0,1697.23,0
12000130,15:47:42,15:47:42,5903,6,,0,0,1861.09,0
12000130,15:47:55,15:47:55,5904,7,,0,0,1976.37,0
12000130,15:48:08,15:48:08,5905,8,,0,0,2095.59,0
12000130,15:48:33,15:48:33,5906,9,,0,0,2308.57,0
12000130,15:49:00,15:49:00,5907,10,,0,0,2524.78,1
12000130,15:49:18,15:49:18,515,11,,0,0,2595.44,0
12000130,15:50:01,15:50:01,516,12,,0,0,2802.99,0
12000130,15:50:31,15:50:31,517,13,,0,0,2916.55,0
12000130,15:52:00,15:52:00,519,14,,0,0,3342.35,1
12000130,15:53:18,15:53:18,8063,15,,0,0,3645.53,0
12000130,15:54:02,15:54:02,7272,16,,0,0,3857.1,0
12000130,15:54:41,15:54:41,7274,17,,0,0,4065.47,0
12000130,15:55:28,15:55:28,7275,18,,0,0,4283.35,0
12000130,15:56:13,15:56:13,7276,19,,0,0,4472.98,0
12000130,15:56:41,15:56:41,7277,20,,0,0,4588.07,0
12000130,15:57:23,15:57:23,528,21,,0,0,4750,0
12000130,15:58:00,15:58:00,529,22,,0,0,4897.1,1
12000130,15:59:01,15:59:01,530,23,,0,0,5106.67,0
12000130,16:00:17,16:00:17,531,24,,0,0,5385.05,0
12000130,16:01:53,16:01:53,532,25,,0,0,5659.47,0
12000130,16:02:37,16:02:37,533,26,,0,0,5836.25,0
12000130,16:04:00,16:04:00,9822,27,,0,0,6168.01,1
12000130,16:04:48,16:04:48,8431,28,,0,0,6349.24,0
12000130,16:06:25,16:06:25,1153,29,,0,0,6689,0
12000130,16:08:00,16:08:00,9869,30,,0,0,6990.19,1
12000130,16:09:48,16:09:48,1154,31,,0,0,7376.24,0
12000130,16:11:00,16:11:00,1155,32,,0,0,7641.83,1
12000130,16:11:30,16:11:30,1156,33,,0,0,7771.24,0
12000130,16:12:00,16:12:00,1157,34,,0,0,7920.41,0
12000130,16:12:55,16:12:55,1159,35,,0,0,8183.8,0
12000130,16:13:46,16:13:46,4437,36,,0,0,8432.15,0
12000130,16:14:19,16:14:19,4438,37,,0,0,8606.14,0
12000130,16:15:04,16:15:04,9045,38,,0,0,8764.65,0
12000130,16:16:00,16:16:00,546,39,,0,0,8897.39,1
12000130,16:17:40,16:17:40,9094,40,,0,0,9507.22,0
12000130,16:18:10,16:18:10,9093,41,,0,0,9730.34,0
12000130,16:18:45,16:18:45,9563,42,,0,0,9942.58,0
12000130,16:19:25,16:19:25,9564,43,,0,0,10173.2,0
12000130,16:19:57,16:19:57,5912,44,,0,0,10369.38,0
12000130,16:20:30,16:20:30,5913,45,,0,0,10617.94,0
12000130,16:21:08,16:21:08,5914,46,,0,0,10900.28,0
12000130,16:21:36,16:21:36,5915,47,,0,0,11099.87,0
12000130,16:21:55,16:21:55,5916,48,,0,0,11243.93,0
12000130,16:22:34,16:22:34,5917,49,,0,0,11556.79,0
12000130,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
12000130,16:23:37,16:23:37,5919,51,,0,0,12023.12,0
12000130,16:23:56,16:23:56,5920,52,,0,0,12187.48,0
12000130,16:24:29,16:24:29,5922,53,,0,0,12465.67,0
12000130,16:24:59,16:24:59,5924,54,,0,0,12734.64,0
12000130,16:25:27,16:25:27,5925,55,,0,0,12927.34,0
12000130,16:25:44,16:25:44,5926,56,,0,0,13061.57,0
12000130,16:26:05,16:26:05,5927,57,,0,0,13221.89,0
12000130,16:26:28,16:26:28,5928,58,,0,0,13388.72,0
12000130,16:27:00,16:27:00,4359,59,,0,0,13637.18,0
12000130,16:27:25,16:27:25,4360,60,,0,0,13816.48,0
12000130,16:28:00,16:28:00,4361,61,,0,0,14115.84,1
12000130,16:28:24,16:28:24,5929,62,,0,0,14228.83,0
12000130,16:30:04,16:30:04,5930,63,,0,0,14703.42,0
12000130,16:30:54,16:30:54,5931,64,,0,0,14883.16,0
12000130,16:32:15,16:32:15,5410,65,,0,0,15177.7,0
12000130,16:33:05,16:33:05,5411,66,,0,0,15339.12,0
12000130,16:34:22,16:34:22,4474,67,,0,0,15630.19,0
12000130,16:35:15,16:35:15,4475,68,,0,0,15813.42,0
12000130,16:36:05,16:36:05,3597,69,,0,0,16025.4,0
12000130,16:37:23,16:37:23,3598,70,,0,0,16367.11,0
12000130,16:39:00,16:39:00,10016,71,,1,0,16671.67,1
12001010,20:10:00,20:10:00,9833,1,,0,1,0,1
12001010,20:12:23,20:12:23,2658,2,,0,0,652.56,0
12001010,20:13:10,20:13:10,2659,3,,0,0,872.72,0
12001010,20:14:00,20:14:00,9868,4,,0,0,1155.68,1
12001010,20:15:02,20:15:02,441,5,,0,0,1380.44,0
12001010,20:15:45,20:15:45,442,6,,0,0,1549.19,0
12001010,20:16:31,20:16:31,443,7,,0,0,1729.17,0
12001010,20:17:54,20:17:54,444,8,,0,0,1964.9,0
12001010,20:18:40,20:18:40,445,9,,0,0,2122.5,0
12001010,20:20:00,20:20:00,446,10,,0,0,2412.43,1
12001010,20:20:31,20:20:31,447,11,,0,0,2572.66,0
12001010,20:21:24,20:21:24,7267,12,,0,0,2826.09,0
12001010,20:22:04,20:22:04,7268,13,,0,0,3045.31,0
12001010,20:22:28,20:22:28,7269,14,,0,0,3171.22,0
12001010,20:23:11,20:23:11,7271,15,,0,0,3424.94,0
12001010,20:23:44,20:23:44,453,16,,0,0,3600.37,0
12001010,20:25:00,20:25:00,455,17,,0,0,3926.98,1
12001010,20:26:23,20:26:23,9896,18,,0,0,4379.63,0
12001010,20:26:52,20:26:52,458,19,,0,0,4549.99,0
12001010,20:27:23,20:27:23,459,20,,0,0,4717,0
12001010,20:27:53,20:27:53,460,21,,0,0,4895.8,0
12001010,20:28:35,20:28:35,461,22,,0,0,5118.93,0
12001010,20:29:28,20:29:28,462,23,,0,0,5345.42,0
12001010,20:30:13,20:30:13,463,24,,0,0,5596.14,0
12001010,20:32:00,20:32:00,464,25,,1,0,6347.58,1
12002010,13:12:00,13:12:00,9498,1,,0,1,0,1
12002010,13:13:06,13:13:06,1832,2,,0,0,718.72,0
12002010,13:13:58,13:13:58,490,3,,0,0,1303.88,0
12002010,13:14:14,13:14:14,491,4,,0,0,1497.2,0
12002010,13:14:35,13:14:35,1833,5,,0,0,1659.01,0
12002010,13:14:52,13:14:52,1834,6,,0,0,1782.11,0
12002010,13:15:21,13:15:21,1835,7,,0,0,1975.56,0
12002010,13:15:58,13:15:58,1836,8,,0,0,2218.43,0
12002010,13:16:22,13:16:22,1837,9,,0,0,2347.68,0
12002010,13:17:00,13:17:00,1838,10,,0,0,2544.42,1
12002010,13:17:29,13:17:29,1899,11,,0,0,2652.51,0
12002010,13:18:11,13:18:11,1900,12,,0,0,2825.11,0
12002010,13:18:31,13:18:31,1901,13,,0,0,2924.19,0
12002010,13:19:04,13:19:04,1902,14,,0,0,3119.26,0
12002010,13:19:24,13:19:24,1903,15,,0,0,3235.55,0
12002010,13:19:59,13:19:59,1904,16,,0,0,3402.79,0
12002010,13:20:26,13:20:26,1905,17,,0,0,3522,0
12002010,13:21:05,13:21:05,1906,18,,0,0,3750.55,0
12002010,13:21:35,13:21:35,1907,19,,0,0,3918.07,0
12002010,13:22:12,13:22:12,1908,20,,0,0,4151.14,0
12002010,13:22:58,13:22:58,1909,21,,0,0,4373.24,0
12002010,13:24:16,13:24:16,7790,22,,0,0,4839.65,0
12002010,13:24:51,13:24:51,1848,23,,0,0,5033.46,0
12002010,13:25:21,13:25:21,1849,24,,0,0,5218.53,0
12002010,13:26:02,13:26:02,1850,25,,0,0,5422.07,0
12002010,13:27:00,13:27:00,1851,26,,0,0,5681.52,1
12002010,13:30:48,13:30:48,10557,27,,0,0,7246.44,0
12002010,13:31:16,13:31:16,10555,28,,0,0,7417.29,0
12002010,13:32:05,13:32:05,10553,29,,0,0,7767.56,0
12002010,13:33:19,13:33:19,905,30,,0,0,8193.52,0
12002010,13:33:49,13:33:49,906,31,,0,0,8377.9,0
12002010,13:34:36,13:34:36,907,32,,0,0,8722.82,0
12002010,13:35:32,13:35:32,908,33,,0,0,9057.74,0
12002010,13:36:00,13:36:00,909,34,,0,0,9220.97,1
12002010,13:36:40,13:36:40,910,35,,0,0,9538.27,0
12002010,13:37:20,13:37:20,911,36,,0,0,9804.86,0
12002010,13:37:51,13:37:51,912,37,,0,0,10023.36,0
12002010,13:38:58,13:38:58,913,38,,0,0,10361.32,0
12002010,13:39:35,13:39:35,914,39,,0,0,10620.92,0
12002010,13:40:20,13:40:20,916,40,,0,0,10943.48,0
12002010,13:41:00,13:41:00,918,41,,0,0,11281.26,0
12002010,13:41:43,13:41:43,919,42,,0,0,11574.03,0
12002010,13:43:00,13:43:00,10732,43,,0,0,12193.27,1
12002010,13:44:16,13:44:16,920,44,,0,0,12812.12,0
12002010,13:44:48,13:44:48,922,45,,0,0,13076.02,0
12002010,13:45:32,13:45:32,341,46,,0,0,13449.62,0
12002010,13:46:32,13:46:32,342,47,,0,0,13941.41,0
12002010,13:47:00,13:47:00,196,48,,0,0,14125.98,1
12002010,13:50:01,13:50:01,197,49,,0,0,14760.09,0
12002010,13:53:00,13:53:00,10015,50,,1,0,15561.27,1
12003010,17:57:00,17:57:00,9946,1,,0,1,0,1
12003010,17:59:00,17:59:00,10173,2,,0,0,526.98,0
12003010,18:00:56,18:00:56,10023,3,,0,0,1030.44,0
12003010,18:02:00,18:02:00,10024,4,,0,0,1265.23,1
12003010,18:03:20,18:03:20,5421,5,,0,0,1706.09,0
12003010,18:03:56,18:03:56,5422,6,,0,0,1934.92,0
12003010,18:05:17,18:05:17,5423,7,,0,0,2280.29,0
12003010,18:05:55,18:05:55,5424,8,,0,0,2451.11,0
12003010,18:06:33,18:06:33,10746,9,,0,0,2609.27,0
12003010,18:07:27,18:07:27,2289,10,,0,0,2829.73,0
12003010,18:07:51,18:07:51,5390,11,,0,0,2955.53,0
12003010,18:08:17,18:08:17,5391,12,,0,0,3081.46,0
12003010,18:09:16,18:09:16,5392,13,,0,0,3298.52,0
12003010,18:09:59,18:09:59,5393,14,,0,0,3506.4,0
12003010,18:10:58,18:10:58,5394,15,,0,0,3790.57,0
12003010,18:11:27,18:11:27,5395,16,,0,0,3945.64,0
12003010,18:11:51,18:11:51,5396,17,,0,0,4050.78,0
12003010,18:12:26,18:12:26,5397,18,,0,0,4223.81,0
12003010,18:13:00,18:13:00,6542,19,,0,0,4405.18,1
12003010,18:13:58,18:13:58,2298,20,,0,0,4611.76,0
12003010,18:15:06,18:15:06,2299,21,,0,0,4802.85,0
12003010,18:15:50,18:15:50,2300,22,,0,0,4945.22,0
12003010,18:16:38,18:16:38,4425,23,,0,0,5118.14,0
12003010,18:17:13,18:17:13,4426,24,,0,0,5236.16,0
12003010,18:18:38,18:18:38,4427,25,,0,0,5495.02,0
12003010,18:19:26,18:19:26,4428,26,,0,0,5657.4,0
12003010,18:20:51,18:20:51,4429,27,,0,0,5916.91,0
12003010,18:22:24,18:22:24,1153,28,,0,0,6225.23,0
12003010,18:24:00,18:24:00,9869,29,,0,0,6526.41,1
12003010,18:25:40,18:25:40,1154,30,,0,0,6912.46,0
12003010,18:26:47,18:26:47,1155,31,,0,0,7178.05,0
12003010,18:27:27,18:27:27,1156,32,,0,0,7307.46,0
12003010,18:28:08,18:28:08,1157,33,,0,0,7456.63,0
12003010,18:29:21,18:29:21,1159,34,,0,0,7720.02,0
12003010,18:30:28,18:30:28,1160,35,,0,0,8007.95,0
12003010,18:33:26,18:33:26,3600,36,,0,0,8557.53,0
12003010,18:34:00,18:34:00,3601,37,,0,0,8679.97,1
12003010,18:34:44,18:34:44,5398,38,,0,0,8847.23,0
12003010,18:35:42,18:35:42,5399,39,,0,0,9028.01,0
12003010,18:36:36,18:36:36,5400,40,,0,0,9222.05,0
12003010,18:37:24,18:37:24,5401,41,,0,0,9423.06,0
12003010,18:38:56,18:38:56,5402,42,,0,0,9738.2,0
12003010,18:39:50,18:39:50,5404,43,,0,0,9925.77,0
12003010,18:40:32,18:40:32,5405,44,,0,0,10069.59,0
12003010,18:41:19,18:41:19,5406,45,,0,0,10252.43,0
12003010,18:42:01,18:42:01,5407,46,,0,0,10428.07,0
12003010,18:43:01,18:43:01,5409,47,,0,0,10666.84,0
12003010,18:44:05,18:44:05,5410,48,,0,0,10918.26,0
12003010,18:44:56,18:44:56,5411,49,,0,0,11079.68,0
12003010,18:46:16,18:46:16,4474,50,,0,0,11370.75,0
12003010,18:47:10,18:47:10,4475,51,,0,0,11553.98,0
12003010,18:48:01,18:48:01,3597,52,,0,0,11765.96,0
12003010,18:49:21,18:49:21,3598,53,,0,0,12107.67,0
12003010,18:51:00,18:51:00,10016,54,,1,0,12412.23,1
12004120,14:44:00,14:44:00,9547,1,,0,1,0,1
12004120,14:46:03,14:46:03,671,2,,0,0,951.52,0
12004120,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
12004120,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
12004120,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
12004120,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
12004120,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
12004120,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
12004120,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
12004120,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
12004120,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
12004120,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
12004120,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
12004120,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
12004120,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
12004120,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
12004120,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
12004120,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
12004120,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
12004120,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
12004120,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
12004120,15:03:30,15:03:30,605,22,,0,0,7750.08,0
12004120,15:04:21,15:04:21,606,23,,0,0,8042.65,0
12004120,15:04:56,15:04:56,607,24,,0,0,8220.41,0
12004120,15:06:19,15:06:19,608,25,,0,0,8619.16,0
12004120,15:06:52,15:06:52,609,26,,0,0,8829.98,0
12004120,15:07:23,15:07:23,610,27,,0,0,9053.78,0
12004120,15:09:00,15:09:00,676,28,,0,0,9689,1
12004120,15:10:03,15:10:03,677,29,,0,0,10162.67,0
12004120,15:10:46,15:10:46,678,30,,0,0,10433.99,0
12004120,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
12004120,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
12004120,15:13:43,15:13:43,612,33,,0,0,11692.41,0
12004120,15:14:18,15:14:18,613,34,,0,0,11937.65,0
12004120,15:14:36,15:14:36,614,35,,0,0,12063.87,0
12004120,15:15:04,15:15:04,615,36,,0,0,12292.62,0
12004120,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
12004120,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
12004120,15:16:45,15:16:45,616,39,,0,0,12964.77,0
12004120,15:17:25,15:17:25,617,40,,0,0,13280.36,0
12004120,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
12004120,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
12004120,15:19:28,15:19:28,618,43,,0,0,14197.4,0
12004120,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
12004120,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
12004120,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
12004120,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
12004120,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
12004120,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
12004120,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
12004120,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
12004120,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
12004120,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
12004120,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
12004120,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
12004120,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
12004120,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
12004120,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
12004120,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
12004120,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
12004120,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
12004120,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
12004120,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
12004120,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
12004120,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
12004120,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
12004120,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
12004120,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
12004120,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
12004120,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
12004120,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
12004120,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
12004120,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
12004120,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
12004120,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
12004120,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
12004120,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
12004120,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
12004120,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
12004120,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
12004120,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
12004120,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
12004120,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
12004120,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
12004120,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
12004120,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
12004120,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
12004120,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
12004120,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
12004120,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
12004120,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
12004120,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
12004120,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
12004120,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
12004120,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
12004120,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
12004120,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
12004120,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
12004120,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
12005020,15:10:00,15:10:00,3582,1,,0,1,0,1
12005020,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005020,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005020,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005020,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005030,15:10:00,15:10:00,3582,1,,0,1,0,1
12005030,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005030,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005030,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005030,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005040,15:10:00,15:10:00,3582,1,,0,1,0,1
12005040,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005040,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005040,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005040,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005050,15:10:00,15:10:00,3582,1,,0,1,0,1
12005050,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005050,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005050,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005050,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005060,15:10:00,15:10:00,3582,1,,0,1,0,1
12005060,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005060,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005060,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005060,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005100,15:10:00,15:10:00,3582,1,,0,1,0,1
12005100,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005100,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005100,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005100,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005110,15:10:00,15:10:00,3582,1,,0,1,0,1
12005110,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005110,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005110,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005110,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005140,15:10:00,15:10:00,3582,1,,0,1,0,1
12005140,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005140,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005140,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005140,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12005150,15:10:00,15:10:00,3582,1,,0,1,0,1
12005150,15:13:00,15:13:00,3583,2,,0,0,403.34,1
12005150,15:14:00,15:14:00,3584,3,,0,0,717.8,0
12005150,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
12005150,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
12006010,15:32:00,15:32:00,6588,1,,0,1,0,1
12006010,15:33:00,15:33:00,9517,2,,0,0,303.9,1
12006010,15:35:00,15:35:00,9513,3,,0,0,789.11,1
12006010,15:37:12,15:37:12,6579,4,,0,0,2191.72,0
12006010,15:40:00,15:40:00,6608,5,,0,0,3913.66,1
12006010,15:45:23,15:45:23,4848,6,,0,0,7281.47,0
12006010,15:45:54,15:45:54,4853,7,,0,0,7597.7,0
12006010,15:46:26,15:46:26,3462,8,,0,0,7894.34,0
12006010,15:46:53,15:46:53,2380,9,,0,0,8168.1,0
12006010,15:48:00,15:48:00,2381,10,,0,0,8721.82,0
12006010,15:48:53,15:48:53,153,11,,0,0,9166.44,0
12006010,15:49:06,15:49:06,154,12,,0,0,9322.79,0
12006010,15:50:00,15:50:00,7092,13,,0,0,9975.85,1
12006010,15:54:41,15:54:41,9507,14,,0,0,11657.84,0
12006010,15:56:00,15:56:00,9504,15,,0,0,12072.35,1
12006010,16:00:00,16:00:00,5520,16,,0,0,13503.15,1
12006010,16:06:52,16:06:52,9486,17,,0,0,17373.12,0
12006010,16:08:00,16:08:00,10344,18,,0,0,18029.45,1
12006010,16:10:01,16:10:01,5730,19,,0,0,18634.12,0
12006010,16:14:00,16:14:00,9944,20,,1,0,19677,1
12007020,12:50:00,12:50:00,9945,1,,0,1,0,1
12007020,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007020,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007020,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007020,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007020,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007020,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007020,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007020,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007020,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007020,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007020,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007020,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007020,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007020,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007020,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007020,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007020,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007020,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007020,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007020,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007020,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007020,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007020,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007020,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007020,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007020,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007020,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007020,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007020,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007020,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007020,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007020,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007020,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007020,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007020,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007020,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007020,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007020,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007020,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007020,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007020,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007020,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007020,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007020,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007020,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007020,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007020,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007020,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007020,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007020,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007020,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007020,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007020,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007020,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007020,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007020,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007020,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007020,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007020,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007020,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007020,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007020,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007020,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007020,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007030,12:50:00,12:50:00,9945,1,,0,1,0,1
12007030,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007030,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007030,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007030,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007030,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007030,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007030,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007030,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007030,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007030,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007030,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007030,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007030,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007030,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007030,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007030,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007030,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007030,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007030,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007030,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007030,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007030,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007030,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007030,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007030,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007030,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007030,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007030,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007030,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007030,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007030,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007030,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007030,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007030,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007030,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007030,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007030,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007030,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007030,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007030,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007030,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007030,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007030,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007030,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007030,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007030,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007030,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007030,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007030,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007030,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007030,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007030,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007030,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007030,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007030,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007030,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007030,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007030,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007030,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007030,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007030,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007030,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007030,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007030,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007040,12:50:00,12:50:00,9945,1,,0,1,0,1
12007040,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007040,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007040,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007040,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007040,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007040,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007040,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007040,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007040,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007040,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007040,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007040,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007040,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007040,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007040,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007040,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007040,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007040,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007040,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007040,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007040,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007040,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007040,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007040,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007040,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007040,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007040,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007040,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007040,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007040,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007040,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007040,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007040,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007040,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007040,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007040,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007040,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007040,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007040,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007040,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007040,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007040,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007040,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007040,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007040,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007040,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007040,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007040,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007040,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007040,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007040,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007040,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007040,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007040,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007040,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007040,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007040,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007040,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007040,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007040,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007040,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007040,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007040,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007040,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007050,12:50:00,12:50:00,9945,1,,0,1,0,1
12007050,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007050,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007050,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007050,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007050,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007050,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007050,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007050,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007050,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007050,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007050,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007050,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007050,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007050,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007050,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007050,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007050,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007050,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007050,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007050,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007050,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007050,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007050,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007050,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007050,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007050,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007050,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007050,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007050,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007050,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007050,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007050,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007050,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007050,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007050,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007050,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007050,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007050,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007050,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007050,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007050,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007050,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007050,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007050,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007050,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007050,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007050,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007050,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007050,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007050,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007050,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007050,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007050,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007050,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007050,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007050,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007050,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007050,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007050,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007050,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007050,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007050,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007050,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007050,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007060,12:50:00,12:50:00,9945,1,,0,1,0,1
12007060,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007060,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007060,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007060,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007060,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007060,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007060,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007060,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007060,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007060,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007060,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007060,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007060,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007060,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007060,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007060,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007060,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007060,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007060,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007060,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007060,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007060,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007060,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007060,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007060,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007060,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007060,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007060,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007060,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007060,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007060,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007060,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007060,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007060,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007060,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007060,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007060,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007060,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007060,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007060,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007060,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007060,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007060,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007060,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007060,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007060,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007060,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007060,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007060,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007060,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007060,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007060,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007060,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007060,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007060,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007060,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007060,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007060,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007060,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007060,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007060,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007060,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007060,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007060,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007100,12:50:00,12:50:00,9945,1,,0,1,0,1
12007100,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007100,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007100,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007100,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007100,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007100,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007100,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007100,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007100,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007100,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007100,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007100,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007100,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007100,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007100,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007100,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007100,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007100,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007100,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007100,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007100,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007100,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007100,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007100,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007100,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007100,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007100,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007100,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007100,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007100,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007100,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007100,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007100,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007100,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007100,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007100,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007100,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007100,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007100,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007100,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007100,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007100,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007100,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007100,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007100,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007100,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007100,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007100,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007100,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007100,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007100,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007100,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007100,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007100,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007100,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007100,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007100,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007100,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007100,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007100,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007100,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007100,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007100,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007100,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007110,12:50:00,12:50:00,9945,1,,0,1,0,1
12007110,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007110,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007110,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007110,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007110,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007110,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007110,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007110,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007110,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007110,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007110,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007110,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007110,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007110,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007110,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007110,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007110,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007110,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007110,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007110,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007110,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007110,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007110,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007110,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007110,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007110,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007110,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007110,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007110,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007110,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007110,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007110,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007110,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007110,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007110,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007110,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007110,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007110,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007110,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007110,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007110,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007110,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007110,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007110,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007110,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007110,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007110,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007110,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007110,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007110,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007110,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007110,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007110,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007110,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007110,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007110,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007110,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007110,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007110,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007110,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007110,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007110,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007110,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007110,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007140,12:50:00,12:50:00,9945,1,,0,1,0,1
12007140,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007140,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007140,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007140,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007140,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007140,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007140,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007140,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007140,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007140,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007140,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007140,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007140,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007140,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007140,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007140,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007140,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007140,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007140,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007140,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007140,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007140,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007140,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007140,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007140,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007140,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007140,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007140,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007140,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007140,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007140,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007140,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007140,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007140,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007140,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007140,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007140,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007140,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007140,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007140,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007140,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007140,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007140,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007140,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007140,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007140,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007140,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007140,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007140,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007140,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007140,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007140,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007140,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007140,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007140,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007140,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007140,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007140,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007140,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007140,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007140,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007140,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007140,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007140,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12007150,12:50:00,12:50:00,9945,1,,0,1,0,1
12007150,12:51:57,12:51:57,2608,2,,0,0,800.54,0
12007150,12:52:25,12:52:25,8338,3,,0,0,950.98,0
12007150,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
12007150,12:54:29,12:54:29,3825,5,,0,0,1545,0
12007150,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
12007150,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
12007150,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
12007150,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
12007150,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
12007150,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
12007150,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
12007150,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
12007150,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
12007150,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
12007150,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
12007150,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
12007150,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
12007150,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
12007150,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
12007150,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
12007150,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
12007150,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
12007150,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
12007150,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
12007150,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
12007150,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
12007150,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
12007150,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
12007150,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
12007150,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
12007150,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
12007150,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
12007150,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
12007150,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
12007150,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
12007150,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
12007150,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
12007150,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
12007150,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
12007150,13:18:41,13:18:41,160,41,,0,0,8466.61,0
12007150,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
12007150,13:24:39,13:24:39,162,43,,0,0,10623.7,0
12007150,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
12007150,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
12007150,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
12007150,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
12007150,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
12007150,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
12007150,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
12007150,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
12007150,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
12007150,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
12007150,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
12007150,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
12007150,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
12007150,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
12007150,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
12007150,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
12007150,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
12007150,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
12007150,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
12007150,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
12007150,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
12007150,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
12008080,13:23:00,13:23:00,1430,1,,0,1,0,1
12008080,13:24:37,13:24:37,10498,2,,0,0,662.17,0
12008080,13:25:02,13:25:02,1444,3,,0,0,838.19,0
12008080,13:26:42,13:26:42,1451,4,,0,0,1408.82,0
12008080,13:28:10,13:28:10,1452,5,,0,0,1948.43,0
12008080,13:28:26,13:28:26,1453,6,,0,0,2066.34,0
12008080,13:29:11,13:29:11,1454,7,,0,0,2363.97,0
12008080,13:30:59,13:30:59,1455,8,,0,0,3002.02,0
12008080,13:31:44,13:31:44,1392,9,,0,0,3242.84,0
12008080,13:33:00,13:33:00,1393,10,,0,0,3750.53,1
12008080,13:33:50,13:33:50,5177,11,,0,0,4213.38,0
12008080,13:34:41,13:34:41,10497,12,,0,0,4531.89,0
12008080,13:34:57,13:34:57,10495,13,,0,0,4637.63,0
12008080,13:35:30,13:35:30,10494,14,,0,0,4843.99,0
12008080,13:36:09,13:36:09,10493,15,,0,0,5094.35,0
12008080,13:36:26,13:36:26,10492,16,,0,0,5244.95,0
12008080,13:37:07,13:37:07,10491,17,,0,0,5506.87,0
12008080,13:37:35,13:37:35,5196,18,,0,0,5722.98,0
12008080,13:38:02,13:38:02,10490,19,,0,0,5914.22,0
12008080,13:38:57,13:38:57,10489,20,,0,0,6300.45,0
12008080,13:39:55,13:39:55,10488,21,,0,0,6706.76,0
12008080,13:40:21,13:40:21,10487,22,,0,0,6926.28,0
12008080,13:41:10,13:41:10,10486,23,,0,0,7321.88,0
12008080,13:41:57,13:41:57,10485,24,,0,0,7795.86,0
12008080,13:42:22,13:42:22,10484,25,,0,0,8016.34,0
12008080,13:43:00,13:43:00,10483,26,,0,0,8308.22,1
12008080,13:43:22,13:43:22,1315,27,,0,0,8540.92,0
12008080,13:43:49,13:43:49,1316,28,,0,0,8735.72,0
12008080,13:44:12,13:44:12,1317,29,,0,0,8923.12,0
12008080,13:44:32,13:44:32,1189,30,,0,0,9067.54,0
12008080,13:45:19,13:45:19,1190,31,,0,0,9387.33,0
12008080,13:46:13,13:46:13,1191,32,,0,0,9733.56,0
12008080,13:46:31,13:46:31,1192,33,,0,0,9866.64,0
12008080,13:47:08,13:47:08,1193,34,,0,0,10074.02,0
12008080,13:47:48,13:47:48,1194,35,,0,0,10365.25,0
12008080,13:48:07,13:48:07,1195,36,,0,0,10488.15,0
12008080,13:48:36,13:48:36,1196,37,,0,0,10699.41,0
12008080,13:49:00,13:49:00,1197,38,,0,0,10877.78,1
12008080,13:49:39,13:49:39,1198,39,,0,0,11162.53,0
12008080,13:50:39,13:50:39,6894,40,,0,0,11633.82,0
12008080,13:51:02,13:51:02,1346,41,,0,0,11839.67,0
12008080,13:52:00,13:52:00,9872,42,,0,0,12328.55,1
12008080,13:55:29,13:55:29,1398,43,,0,0,13315.78,0
12008080,13:56:04,13:56:04,1399,44,,0,0,13503.1,0
12008080,13:56:27,13:56:27,1400,45,,0,0,13649.48,0
12008080,13:57:13,13:57:13,1401,46,,0,0,13867.5,0
12008080,13:58:06,13:58:06,1402,47,,0,0,14129.16,0
12008080,13:59:07,13:59:07,1403,48,,0,0,14393.53,0
12008080,14:00:31,14:00:31,8215,49,,0,0,14735.38,0
12008080,14:01:00,14:01:00,1405,50,,0,0,14864.86,0
12008080,14:02:01,14:02:01,10094,51,,0,0,15117.22,0
12008080,14:04:29,14:04:29,3598,52,,0,0,15815.35,0
12008080,14:06:00,14:06:00,10016,53,,1,0,16119.91,1
12008090,13:23:00,13:23:00,1430,1,,0,1,0,1
12008090,13:24:37,13:24:37,10498,2,,0,0,662.17,0
12008090,13:25:02,13:25:02,1444,3,,0,0,838.19,0
12008090,13:26:42,13:26:42,1451,4,,0,0,1408.82,0
12008090,13:28:10,13:28:10,1452,5,,0,0,1948.43,0
12008090,13:28:26,13:28:26,1453,6,,0,0,2066.34,0
12008090,13:29:11,13:29:11,1454,7,,0,0,2363.97,0
12008090,13:30:59,13:30:59,1455,8,,0,0,3002.02,0
12008090,13:31:44,13:31:44,1392,9,,0,0,3242.84,0
12008090,13:33:00,13:33:00,1393,10,,0,0,3750.53,1
12008090,13:33:50,13:33:50,5177,11,,0,0,4213.38,0
12008090,13:34:41,13:34:41,10497,12,,0,0,4531.89,0
12008090,13:34:57,13:34:57,10495,13,,0,0,4637.63,0
12008090,13:35:30,13:35:30,10494,14,,0,0,4843.99,0
12008090,13:36:09,13:36:09,10493,15,,0,0,5094.35,0
12008090,13:36:26,13:36:26,10492,16,,0,0,5244.95,0
12008090,13:37:07,13:37:07,10491,17,,0,0,5506.87,0
12008090,13:37:35,13:37:35,5196,18,,0,0,5722.98,0
12008090,13:38:02,13:38:02,10490,19,,0,0,5914.22,0
12008090,13:38:57,13:38:57,10489,20,,0,0,6300.45,0
12008090,13:39:55,13:39:55,10488,21,,0,0,6706.76,0
12008090,13:40:21,13:40:21,10487,22,,0,0,6926.28,0
12008090,13:41:10,13:41:10,10486,23,,0,0,7321.88,0
12008090,13:41:57,13:41:57,10485,24,,0,0,7795.86,0
12008090,13:42:22,13:42:22,10484,25,,0,0,8016.34,0
12008090,13:43:00,13:43:00,10483,26,,0,0,8308.22,1
12008090,13:43:22,13:43:22,1315,27,,0,0,8540.92,0
12008090,13:43:49,13:43:49,1316,28,,0,0,8735.72,0
12008090,13:44:12,13:44:12,1317,29,,0,0,8923.12,0
12008090,13:44:32,13:44:32,1189,30,,0,0,9067.54,0
12008090,13:45:19,13:45:19,1190,31,,0,0,9387.33,0
12008090,13:46:13,13:46:13,1191,32,,0,0,9733.56,0
12008090,13:46:31,13:46:31,1192,33,,0,0,9866.64,0
12008090,13:47:08,13:47:08,1193,34,,0,0,10074.02,0
12008090,13:47:48,13:47:48,1194,35,,0,0,10365.25,0
12008090,13:48:07,13:48:07,1195,36,,0,0,10488.15,0
12008090,13:48:36,13:48:36,1196,37,,0,0,10699.41,0
12008090,13:49:00,13:49:00,1197,38,,0,0,10877.78,1
12008090,13:49:39,13:49:39,1198,39,,0,0,11162.53,0
12008090,13:50:39,13:50:39,6894,40,,0,0,11633.82,0
12008090,13:51:02,13:51:02,1346,41,,0,0,11839.67,0
12008090,13:52:00,13:52:00,9872,42,,0,0,12328.55,1
12008090,13:55:29,13:55:29,1398,43,,0,0,13315.78,0
12008090,13:56:04,13:56:04,1399,44,,0,0,13503.1,0
12008090,13:56:27,13:56:27,1400,45,,0,0,13649.48,0
12008090,13:57:13,13:57:13,1401,46,,0,0,13867.5,0
12008090,13:58:06,13:58:06,1402,47,,0,0,14129.16,0
12008090,13:59:07,13:59:07,1403,48,,0,0,14393.53,0
12008090,14:00:31,14:00:31,8215,49,,0,0,14735.38,0
12008090,14:01:00,14:01:00,1405,50,,0,0,14864.86,0
12008090,14:02:01,14:02:01,10094,51,,0,0,15117.22,0
12008090,14:04:29,14:04:29,3598,52,,0,0,15815.35,0
12008090,14:06:00,14:06:00,10016,53,,1,0,16119.91,1
12009010,06:45:00,06:45:00,6018,1,,0,1,0,1
12009010,06:46:13,06:46:13,6019,2,,0,0,778.2,0
12009010,06:46:42,06:46:42,6020,3,,0,0,949.77,0
12009010,06:47:17,06:47:17,6021,4,,0,0,1197.8,0
12009010,06:47:56,06:47:56,942,5,,0,0,1466.7,0
12009010,06:48:22,06:48:22,943,6,,0,0,1667.26,0
12009010,06:48:55,06:48:55,4708,7,,0,0,1953.12,0
12009010,06:49:43,06:49:43,4709,8,,0,0,2288.29,0
12009010,06:50:07,06:50:07,4710,9,,0,0,2440.64,0
12009010,06:51:02,06:51:02,948,10,,0,0,2845.91,0
12009010,06:51:15,06:51:15,949,11,,0,0,2936.09,0
12009010,06:51:41,06:51:41,950,12,,0,0,3097.04,0
12009010,06:52:08,06:52:08,951,13,,0,0,3321.31,0
12009010,06:52:40,06:52:40,952,14,,0,0,3563.33,0
12009010,06:53:08,06:53:08,953,15,,0,0,3778,0
12009010,06:53:51,06:53:51,954,16,,0,0,4096.48,0
12009010,06:54:18,06:54:18,955,17,,0,0,4243.87,0
12009010,06:54:47,06:54:47,956,18,,0,0,4519.26,0
12009010,06:55:00,06:55:00,957,19,,0,0,4631.9,1
12009010,06:56:04,06:56:04,958,20,,0,0,5133.96,0
12009010,06:56:27,06:56:27,959,21,,0,0,5380.02,0
12009010,06:57:18,06:57:18,960,22,,0,0,5674.73,0
12009010,06:57:43,06:57:43,961,23,,0,0,5860.82,0
12009010,06:58:14,06:58:14,962,24,,0,0,6100.02,0
12009010,06:58:50,06:58:50,963,25,,0,0,6350.84,0
12009010,06:59:28,06:59:28,964,26,,0,0,6470.6,0
12009010,07:00:03,07:00:03,965,27,,0,0,6687.93,0
12009010,07:00:32,07:00:32,482,28,,0,0,6882.42,0
12009010,07:00:55,07:00:55,483,29,,0,0,7033.89,0
12009010,07:01:22,07:01:22,484,30,,0,0,7248.66,0
12009010,07:02:00,07:02:00,9499,31,,0,0,7673.47,1
12009010,07:04:00,07:04:00,69,32,,0,0,8406.34,1
12009010,07:05:37,07:05:37,9496,33,,0,0,9631.86,0
12009010,07:08:04,07:08:04,93,34,,0,0,11252.27,0
12009010,07:09:00,07:09:00,94,35,,0,0,11972.15,1
12009010,07:10:32,07:10:32,95,36,,0,0,13069.52,0
12009010,07:11:16,07:11:16,96,37,,0,0,13520.71,0
12009010,07:12:22,07:12:22,97,38,,0,0,14065.67,0
12009010,07:13:28,07:13:28,98,39,,0,0,14677.99,0
12009010,07:15:00,07:15:00,9952,40,,1,0,15373.67,1
1201020,05:45:00,05:45:00,10699,1,,0,1,0,1
1201020,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201020,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201020,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201020,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201020,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201020,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201020,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201020,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201020,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201020,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201020,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201020,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201020,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201020,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201020,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201020,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201020,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201020,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201020,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201020,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201020,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201020,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201020,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201020,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201020,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201020,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201020,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201020,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201020,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201020,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201020,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201020,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201020,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
1201030,05:45:00,05:45:00,10699,1,,0,1,0,1
1201030,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201030,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201030,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201030,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201030,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201030,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201030,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201030,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201030,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201030,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201030,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201030,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201030,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201030,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201030,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201030,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201030,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201030,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201030,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201030,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201030,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201030,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201030,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201030,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201030,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201030,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201030,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201030,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201030,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201030,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201030,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201030,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201030,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
1201040,05:45:00,05:45:00,10699,1,,0,1,0,1
1201040,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201040,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201040,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201040,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201040,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201040,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201040,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201040,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201040,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201040,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201040,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201040,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201040,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201040,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201040,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201040,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201040,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201040,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201040,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201040,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201040,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201040,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201040,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201040,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201040,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201040,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201040,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201040,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201040,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201040,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201040,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201040,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201040,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
1201050,05:45:00,05:45:00,10699,1,,0,1,0,1
1201050,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201050,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201050,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201050,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201050,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201050,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201050,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201050,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201050,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201050,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201050,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201050,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201050,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201050,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201050,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201050,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201050,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201050,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201050,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201050,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201050,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201050,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201050,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201050,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201050,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201050,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201050,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201050,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201050,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201050,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201050,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201050,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201050,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
1201060,05:45:00,05:45:00,10699,1,,0,1,0,1
1201060,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201060,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201060,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201060,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201060,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201060,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201060,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201060,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201060,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201060,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201060,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201060,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201060,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201060,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201060,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201060,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201060,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201060,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201060,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201060,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201060,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201060,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201060,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201060,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201060,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201060,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201060,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201060,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201060,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201060,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201060,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201060,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201060,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
1201100,05:45:00,05:45:00,10699,1,,0,1,0,1
1201100,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201100,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201100,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201100,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201100,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201100,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201100,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201100,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201100,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201100,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201100,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201100,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201100,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201100,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201100,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201100,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201100,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201100,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201100,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201100,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201100,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201100,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201100,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201100,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201100,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201100,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201100,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201100,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201100,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201100,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201100,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201100,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201100,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
12011070,13:35:00,13:35:00,9498,1,,0,1,0,1
12011070,13:36:06,13:36:06,1832,2,,0,0,718.72,0
12011070,13:36:58,13:36:58,490,3,,0,0,1303.88,0
12011070,13:37:14,13:37:14,491,4,,0,0,1497.2,0
12011070,13:37:35,13:37:35,1833,5,,0,0,1659.01,0
12011070,13:37:52,13:37:52,1834,6,,0,0,1782.11,0
12011070,13:38:21,13:38:21,1835,7,,0,0,1975.56,0
12011070,13:38:58,13:38:58,1836,8,,0,0,2218.43,0
12011070,13:39:22,13:39:22,1837,9,,0,0,2347.68,0
12011070,13:40:00,13:40:00,1838,10,,0,0,2544.42,1
12011070,13:40:29,13:40:29,1899,11,,0,0,2652.51,0
12011070,13:41:11,13:41:11,1900,12,,0,0,2825.11,0
12011070,13:41:31,13:41:31,1901,13,,0,0,2924.19,0
12011070,13:42:04,13:42:04,1902,14,,0,0,3119.26,0
12011070,13:42:24,13:42:24,1903,15,,0,0,3235.55,0
12011070,13:42:59,13:42:59,1904,16,,0,0,3402.79,0
12011070,13:43:26,13:43:26,1905,17,,0,0,3522,0
12011070,13:44:05,13:44:05,1906,18,,0,0,3750.55,0
12011070,13:44:35,13:44:35,1907,19,,0,0,3918.07,0
12011070,13:45:12,13:45:12,1908,20,,0,0,4151.14,0
12011070,13:45:58,13:45:58,1909,21,,0,0,4373.24,0
12011070,13:47:16,13:47:16,7790,22,,0,0,4839.65,0
12011070,13:47:51,13:47:51,1848,23,,0,0,5033.46,0
12011070,13:48:21,13:48:21,1849,24,,0,0,5218.53,0
12011070,13:49:02,13:49:02,1850,25,,0,0,5422.07,0
12011070,13:50:00,13:50:00,1851,26,,0,0,5681.52,1
12011070,13:53:48,13:53:48,10557,27,,0,0,7246.44,0
12011070,13:54:16,13:54:16,10555,28,,0,0,7417.29,0
12011070,13:55:05,13:55:05,10553,29,,0,0,7767.56,0
12011070,13:56:19,13:56:19,905,30,,0,0,8193.52,0
12011070,13:56:49,13:56:49,906,31,,0,0,8377.9,0
12011070,13:57:36,13:57:36,907,32,,0,0,8722.82,0
12011070,13:58:32,13:58:32,908,33,,0,0,9057.74,0
12011070,13:59:00,13:59:00,909,34,,0,0,9220.97,1
12011070,13:59:40,13:59:40,910,35,,0,0,9538.27,0
12011070,14:00:20,14:00:20,911,36,,0,0,9804.86,0
12011070,14:00:51,14:00:51,912,37,,0,0,10023.36,0
12011070,14:01:58,14:01:58,913,38,,0,0,10361.32,0
12011070,14:02:35,14:02:35,914,39,,0,0,10620.92,0
12011070,14:03:20,14:03:20,916,40,,0,0,10943.48,0
12011070,14:04:00,14:04:00,918,41,,0,0,11281.26,0
12011070,14:04:43,14:04:43,919,42,,0,0,11574.03,0
12011070,14:06:00,14:06:00,10732,43,,0,0,12193.27,1
12011070,14:07:16,14:07:16,920,44,,0,0,12812.12,0
12011070,14:07:48,14:07:48,922,45,,0,0,13076.02,0
12011070,14:08:32,14:08:32,341,46,,0,0,13449.62,0
12011070,14:09:32,14:09:32,342,47,,0,0,13941.41,0
12011070,14:10:00,14:10:00,196,48,,0,0,14125.98,1
12011070,14:13:01,14:13:01,197,49,,0,0,14760.09,0
12011070,14:16:00,14:16:00,10015,50,,1,0,15561.27,1
1201110,05:45:00,05:45:00,10699,1,,0,1,0,1
1201110,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201110,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201110,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201110,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201110,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201110,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201110,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201110,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201110,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201110,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201110,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201110,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201110,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201110,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201110,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201110,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201110,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201110,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201110,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201110,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201110,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201110,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201110,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201110,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201110,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201110,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201110,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201110,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201110,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201110,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201110,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201110,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201110,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
12011130,13:35:00,13:35:00,9498,1,,0,1,0,1
12011130,13:36:06,13:36:06,1832,2,,0,0,718.72,0
12011130,13:36:58,13:36:58,490,3,,0,0,1303.88,0
12011130,13:37:14,13:37:14,491,4,,0,0,1497.2,0
12011130,13:37:35,13:37:35,1833,5,,0,0,1659.01,0
12011130,13:37:52,13:37:52,1834,6,,0,0,1782.11,0
12011130,13:38:21,13:38:21,1835,7,,0,0,1975.56,0
12011130,13:38:58,13:38:58,1836,8,,0,0,2218.43,0
12011130,13:39:22,13:39:22,1837,9,,0,0,2347.68,0
12011130,13:40:00,13:40:00,1838,10,,0,0,2544.42,1
12011130,13:40:29,13:40:29,1899,11,,0,0,2652.51,0
12011130,13:41:11,13:41:11,1900,12,,0,0,2825.11,0
12011130,13:41:31,13:41:31,1901,13,,0,0,2924.19,0
12011130,13:42:04,13:42:04,1902,14,,0,0,3119.26,0
12011130,13:42:24,13:42:24,1903,15,,0,0,3235.55,0
12011130,13:42:59,13:42:59,1904,16,,0,0,3402.79,0
12011130,13:43:26,13:43:26,1905,17,,0,0,3522,0
12011130,13:44:05,13:44:05,1906,18,,0,0,3750.55,0
12011130,13:44:35,13:44:35,1907,19,,0,0,3918.07,0
12011130,13:45:12,13:45:12,1908,20,,0,0,4151.14,0
12011130,13:45:58,13:45:58,1909,21,,0,0,4373.24,0
12011130,13:47:16,13:47:16,7790,22,,0,0,4839.65,0
12011130,13:47:51,13:47:51,1848,23,,0,0,5033.46,0
12011130,13:48:21,13:48:21,1849,24,,0,0,5218.53,0
12011130,13:49:02,13:49:02,1850,25,,0,0,5422.07,0
12011130,13:50:00,13:50:00,1851,26,,0,0,5681.52,1
12011130,13:53:48,13:53:48,10557,27,,0,0,7246.44,0
12011130,13:54:16,13:54:16,10555,28,,0,0,7417.29,0
12011130,13:55:05,13:55:05,10553,29,,0,0,7767.56,0
12011130,13:56:19,13:56:19,905,30,,0,0,8193.52,0
12011130,13:56:49,13:56:49,906,31,,0,0,8377.9,0
12011130,13:57:36,13:57:36,907,32,,0,0,8722.82,0
12011130,13:58:32,13:58:32,908,33,,0,0,9057.74,0
12011130,13:59:00,13:59:00,909,34,,0,0,9220.97,1
12011130,13:59:40,13:59:40,910,35,,0,0,9538.27,0
12011130,14:00:20,14:00:20,911,36,,0,0,9804.86,0
12011130,14:00:51,14:00:51,912,37,,0,0,10023.36,0
12011130,14:01:58,14:01:58,913,38,,0,0,10361.32,0
12011130,14:02:35,14:02:35,914,39,,0,0,10620.92,0
12011130,14:03:20,14:03:20,916,40,,0,0,10943.48,0
12011130,14:04:00,14:04:00,918,41,,0,0,11281.26,0
12011130,14:04:43,14:04:43,919,42,,0,0,11574.03,0
12011130,14:06:00,14:06:00,10732,43,,0,0,12193.27,1
12011130,14:07:16,14:07:16,920,44,,0,0,12812.12,0
12011130,14:07:48,14:07:48,922,45,,0,0,13076.02,0
12011130,14:08:32,14:08:32,341,46,,0,0,13449.62,0
12011130,14:09:32,14:09:32,342,47,,0,0,13941.41,0
12011130,14:10:00,14:10:00,196,48,,0,0,14125.98,1
12011130,14:13:01,14:13:01,197,49,,0,0,14760.09,0
12011130,14:16:00,14:16:00,10015,50,,1,0,15561.27,1
1201140,05:45:00,05:45:00,10699,1,,0,1,0,1
1201140,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201140,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201140,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201140,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201140,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201140,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201140,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201140,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201140,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201140,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201140,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201140,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201140,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201140,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201140,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201140,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201140,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201140,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201140,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201140,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201140,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201140,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201140,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201140,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201140,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201140,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201140,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201140,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201140,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201140,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201140,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201140,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201140,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
1201150,05:45:00,05:45:00,10699,1,,0,1,0,1
1201150,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
1201150,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
1201150,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
1201150,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
1201150,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
1201150,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
1201150,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
1201150,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
1201150,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
1201150,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
1201150,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
1201150,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
1201150,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
1201150,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
1201150,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
1201150,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
1201150,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
1201150,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
1201150,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
1201150,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
1201150,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
1201150,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
1201150,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
1201150,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
1201150,06:14:54,06:14:54,153,26,,0,0,14738.63,0
1201150,06:15:08,06:15:08,154,27,,0,0,14894.98,0
1201150,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
1201150,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
1201150,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
1201150,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
1201150,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
1201150,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
1201150,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
12012080,08:20:00,08:20:00,10166,1,,0,1,0,1
12012080,08:20:32,08:20:32,9931,2,,0,0,485.86,0
12012080,08:20:57,08:20:57,5544,3,,0,0,773.19,0
12012080,08:22:02,08:22:02,5545,4,,0,0,1541.94,0
12012080,08:23:49,08:23:49,10685,5,,0,0,2952.96,0
12012080,08:24:53,08:24:53,10691,6,,0,0,3763.47,0
12012080,08:25:23,08:25:23,10689,7,,0,0,4001.96,0
12012080,08:26:13,08:26:13,10293,8,,0,0,4481.95,0
12012080,08:26:32,08:26:32,10684,9,,0,0,4715.98,0
12012080,08:27:00,08:27:00,8872,10,,0,0,5001.77,1
12012080,08:27:20,08:27:20,7818,11,,0,0,5264.79,0
12012080,08:27:33,08:27:33,8796,12,,0,0,5415.18,0
12012080,08:28:14,08:28:14,10633,13,,0,0,5891.11,0
12012080,08:28:43,08:28:43,2759,14,,0,0,6208.11,0
12012080,08:29:30,08:29:30,5809,15,,0,0,6705.97,0
12012080,08:29:53,08:29:53,5810,16,,0,0,6940.12,0
12012080,08:30:20,08:30:20,5811,17,,0,0,7174.32,0
12012080,08:31:00,08:31:00,5812,18,,0,0,7588.36,1
12012080,08:31:56,08:31:56,8919,19,,0,0,7868.2,0
12012080,08:33:00,08:33:00,8918,20,,0,0,8229.69,0
12012080,08:33:58,08:33:58,5825,21,,0,0,8579.09,0
12012080,08:35:00,08:35:00,5826,22,,0,0,8949.87,1
12012080,08:35:23,08:35:23,8055,23,,0,0,9281.14,0
12012080,08:35:38,08:35:38,8802,24,,0,0,9495.47,0
12012080,08:36:07,08:36:07,10636,25,,0,0,9745.41,0
12012080,08:36:24,08:36:24,10638,26,,0,0,9954.35,0
12012080,08:36:40,08:36:40,10637,27,,0,0,10190.43,0
12012080,08:37:08,08:37:08,5751,28,,0,0,10486.83,0
12012080,08:37:38,08:37:38,5752,29,,0,0,10862.56,0
12012080,08:38:06,08:38:06,5753,30,,0,0,11214.19,0
12012080,08:38:17,08:38:17,5754,31,,0,0,11376.21,0
12012080,08:38:29,08:38:29,5755,32,,0,0,11538.05,0
12012080,08:38:47,08:38:47,5756,33,,0,0,11825.27,0
12012080,08:39:01,08:39:01,5757,34,,0,0,11972.18,0
12012080,08:39:16,08:39:16,5758,35,,0,0,12125.04,0
12012080,08:39:35,08:39:35,5759,36,,0,0,12309.42,0
12012080,08:40:00,08:40:00,5760,37,,0,0,12531.6,1
12012080,08:40:39,08:40:39,2923,38,,0,0,12859.32,0
12012080,08:41:27,08:41:27,2791,39,,0,0,13188.13,0
12012080,08:41:58,08:41:58,2792,40,,0,0,13455.11,0
12012080,08:42:22,08:42:22,2793,41,,0,0,13636.89,0
12012080,08:42:44,08:42:44,2924,42,,0,0,13790.59,0
12012080,08:43:24,08:43:24,2925,43,,0,0,14165.44,0
12012080,08:45:00,08:45:00,1129,44,,0,0,14986.07,1
12012080,08:46:45,08:46:45,9790,45,,0,0,15850.84,0
12012080,08:47:48,08:47:48,4593,46,,0,0,16332.25,0
12012080,08:48:59,08:48:59,2928,47,,0,0,16853.79,0
12012080,08:50:00,08:50:00,2691,48,,0,0,17306.59,1
12012080,08:51:18,08:51:18,658,49,,0,0,18026.96,0
12012080,08:51:39,08:51:39,2870,50,,0,0,18209.7,0
12012080,08:52:11,08:52:11,2871,51,,0,0,18510.67,0
12012080,08:52:53,08:52:53,2872,52,,0,0,18805.3,0
12012080,08:53:14,08:53:14,2873,53,,0,0,18982.16,0
12012080,08:53:28,08:53:28,6649,54,,0,0,19113.78,0
12012080,08:54:14,08:54:14,2874,55,,0,0,19432.91,0
12012080,08:54:49,08:54:49,2875,56,,0,0,19723.2,0
12012080,08:55:12,08:55:12,2876,57,,0,0,19943.16,0
12012080,08:55:52,08:55:52,2877,58,,0,0,20270.34,0
12012080,08:56:23,08:56:23,2878,59,,0,0,20515.94,0
12012080,08:57:12,08:57:12,2879,60,,0,0,20903.48,0
12012080,08:58:18,08:58:18,1145,61,,0,0,21399.95,0
12012080,08:59:00,08:59:00,9526,62,,1,0,21729.16,1
12012090,08:20:00,08:20:00,10166,1,,0,1,0,1
12012090,08:20:32,08:20:32,9931,2,,0,0,485.86,0
12012090,08:20:57,08:20:57,5544,3,,0,0,773.19,0
12012090,08:22:02,08:22:02,5545,4,,0,0,1541.94,0
12012090,08:23:49,08:23:49,10685,5,,0,0,2952.96,0
12012090,08:24:53,08:24:53,10691,6,,0,0,3763.47,0
12012090,08:25:23,08:25:23,10689,7,,0,0,4001.96,0
12012090,08:26:13,08:26:13,10293,8,,0,0,4481.95,0
12012090,08:26:32,08:26:32,10684,9,,0,0,4715.98,0
12012090,08:27:00,08:27:00,8872,10,,0,0,5001.77,1
12012090,08:27:20,08:27:20,7818,11,,0,0,5264.79,0
12012090,08:27:33,08:27:33,8796,12,,0,0,5415.18,0
12012090,08:28:14,08:28:14,10633,13,,0,0,5891.11,0
12012090,08:28:43,08:28:43,2759,14,,0,0,6208.11,0
12012090,08:29:30,08:29:30,5809,15,,0,0,6705.97,0
12012090,08:29:53,08:29:53,5810,16,,0,0,6940.12,0
12012090,08:30:20,08:30:20,5811,17,,0,0,7174.32,0
12012090,08:31:00,08:31:00,5812,18,,0,0,7588.36,1
12012090,08:31:56,08:31:56,8919,19,,0,0,7868.2,0
12012090,08:33:00,08:33:00,8918,20,,0,0,8229.69,0
12012090,08:33:58,08:33:58,5825,21,,0,0,8579.09,0
12012090,08:35:00,08:35:00,5826,22,,0,0,8949.87,1
12012090,08:35:23,08:35:23,8055,23,,0,0,9281.14,0
12012090,08:35:38,08:35:38,8802,24,,0,0,9495.47,0
12012090,08:36:07,08:36:07,10636,25,,0,0,9745.41,0
12012090,08:36:24,08:36:24,10638,26,,0,0,9954.35,0
12012090,08:36:40,08:36:40,10637,27,,0,0,10190.43,0
12012090,08:37:08,08:37:08,5751,28,,0,0,10486.83,0
12012090,08:37:38,08:37:38,5752,29,,0,0,10862.56,0
12012090,08:38:06,08:38:06,5753,30,,0,0,11214.19,0
12012090,08:38:17,08:38:17,5754,31,,0,0,11376.21,0
12012090,08:38:29,08:38:29,5755,32,,0,0,11538.05,0
12012090,08:38:47,08:38:47,5756,33,,0,0,11825.27,0
12012090,08:39:01,08:39:01,5757,34,,0,0,11972.18,0
12012090,08:39:16,08:39:16,5758,35,,0,0,12125.04,0
12012090,08:39:35,08:39:35,5759,36,,0,0,12309.42,0
12012090,08:40:00,08:40:00,5760,37,,0,0,12531.6,1
12012090,08:40:39,08:40:39,2923,38,,0,0,12859.32,0
12012090,08:41:27,08:41:27,2791,39,,0,0,13188.13,0
12012090,08:41:58,08:41:58,2792,40,,0,0,13455.11,0
12012090,08:42:22,08:42:22,2793,41,,0,0,13636.89,0
12012090,08:42:44,08:42:44,2924,42,,0,0,13790.59,0
12012090,08:43:24,08:43:24,2925,43,,0,0,14165.44,0
12012090,08:45:00,08:45:00,1129,44,,0,0,14986.07,1
12012090,08:46:45,08:46:45,9790,45,,0,0,15850.84,0
12012090,08:47:48,08:47:48,4593,46,,0,0,16332.25,0
12012090,08:48:59,08:48:59,2928,47,,0,0,16853.79,0
12012090,08:50:00,08:50:00,2691,48,,0,0,17306.59,1
12012090,08:51:18,08:51:18,658,49,,0,0,18026.96,0
12012090,08:51:39,08:51:39,2870,50,,0,0,18209.7,0
12012090,08:52:11,08:52:11,2871,51,,0,0,18510.67,0
12012090,08:52:53,08:52:53,2872,52,,0,0,18805.3,0
12012090,08:53:14,08:53:14,2873,53,,0,0,18982.16,0
12012090,08:53:28,08:53:28,6649,54,,0,0,19113.78,0
12012090,08:54:14,08:54:14,2874,55,,0,0,19432.91,0
12012090,08:54:49,08:54:49,2875,56,,0,0,19723.2,0
12012090,08:55:12,08:55:12,2876,57,,0,0,19943.16,0
12012090,08:55:52,08:55:52,2877,58,,0,0,20270.34,0
12012090,08:56:23,08:56:23,2878,59,,0,0,20515.94,0
12012090,08:57:12,08:57:12,2879,60,,0,0,20903.48,0
12012090,08:58:18,08:58:18,1145,61,,0,0,21399.95,0
12012090,08:59:00,08:59:00,9526,62,,1,0,21729.16,1
12013020,21:40:00,21:40:00,10698,1,,0,1,0,1
12013020,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013020,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013020,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013020,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013020,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013020,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013020,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013020,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013020,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013020,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013020,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013020,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013020,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013020,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013020,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013020,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013020,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013020,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013020,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013020,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013020,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013020,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013020,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013020,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013020,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013020,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013020,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013030,21:40:00,21:40:00,10698,1,,0,1,0,1
12013030,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013030,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013030,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013030,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013030,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013030,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013030,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013030,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013030,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013030,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013030,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013030,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013030,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013030,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013030,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013030,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013030,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013030,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013030,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013030,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013030,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013030,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013030,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013030,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013030,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013030,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013030,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013040,21:40:00,21:40:00,10698,1,,0,1,0,1
12013040,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013040,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013040,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013040,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013040,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013040,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013040,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013040,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013040,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013040,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013040,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013040,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013040,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013040,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013040,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013040,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013040,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013040,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013040,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013040,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013040,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013040,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013040,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013040,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013040,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013040,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013040,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013050,21:40:00,21:40:00,10698,1,,0,1,0,1
12013050,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013050,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013050,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013050,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013050,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013050,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013050,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013050,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013050,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013050,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013050,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013050,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013050,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013050,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013050,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013050,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013050,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013050,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013050,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013050,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013050,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013050,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013050,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013050,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013050,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013050,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013050,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013060,21:40:00,21:40:00,10698,1,,0,1,0,1
12013060,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013060,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013060,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013060,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013060,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013060,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013060,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013060,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013060,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013060,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013060,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013060,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013060,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013060,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013060,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013060,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013060,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013060,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013060,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013060,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013060,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013060,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013060,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013060,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013060,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013060,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013060,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013100,21:40:00,21:40:00,10698,1,,0,1,0,1
12013100,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013100,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013100,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013100,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013100,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013100,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013100,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013100,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013100,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013100,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013100,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013100,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013100,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013100,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013100,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013100,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013100,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013100,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013100,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013100,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013100,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013100,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013100,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013100,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013100,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013100,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013100,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013110,21:40:00,21:40:00,10698,1,,0,1,0,1
12013110,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013110,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013110,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013110,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013110,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013110,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013110,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013110,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013110,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013110,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013110,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013110,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013110,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013110,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013110,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013110,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013110,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013110,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013110,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013110,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013110,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013110,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013110,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013110,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013110,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013110,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013110,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013140,21:40:00,21:40:00,10698,1,,0,1,0,1
12013140,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013140,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013140,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013140,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013140,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013140,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013140,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013140,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013140,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013140,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013140,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013140,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013140,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013140,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013140,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013140,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013140,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013140,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013140,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013140,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013140,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013140,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013140,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013140,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013140,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013140,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013140,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12013150,21:40:00,21:40:00,10698,1,,0,1,0,1
12013150,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
12013150,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
12013150,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
12013150,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
12013150,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
12013150,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
12013150,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
12013150,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
12013150,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
12013150,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
12013150,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
12013150,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
12013150,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
12013150,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
12013150,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
12013150,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
12013150,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
12013150,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
12013150,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
12013150,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
12013150,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
12013150,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
12013150,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
12013150,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
12013150,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
12013150,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
12013150,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
12014080,12:40:00,12:40:00,9869,1,,0,1,0,1
12014080,12:41:01,12:41:01,538,2,,0,0,272.69,0
12014080,12:41:49,12:41:49,539,3,,0,0,535.34,0
12014080,12:42:37,12:42:37,540,4,,0,0,693.64,0
12014080,12:43:17,12:43:17,541,5,,0,0,882.58,0
12014080,12:43:57,12:43:57,542,6,,0,0,1039.78,0
12014080,12:45:30,12:45:30,543,7,,0,0,1371.94,0
12014080,12:46:26,12:46:26,544,8,,0,0,1585.43,0
12014080,12:47:06,12:47:06,545,9,,0,0,1792.4,0
12014080,12:48:00,12:48:00,546,10,,0,0,1912.36,1
12014080,12:50:01,12:50:01,9094,11,,0,0,2522.19,0
12014080,12:50:37,12:50:37,9093,12,,0,0,2745.31,0
12014080,12:51:22,12:51:22,7937,13,,0,0,2963.11,0
12014080,12:51:49,12:51:49,6885,14,,0,0,3167.9,0
12014080,12:52:30,12:52:30,4367,15,,0,0,3495,0
12014080,12:52:46,12:52:46,4368,16,,0,0,3589.36,0
12014080,12:53:22,12:53:22,4369,17,,0,0,3863.57,0
12014080,12:54:00,12:54:00,4370,18,,0,0,4075.85,1
12014080,12:54:54,12:54:54,4371,19,,0,0,4363.63,0
12014080,12:55:20,12:55:20,4448,20,,0,0,4591.04,0
12014080,12:55:34,12:55:34,4449,21,,0,0,4717.92,0
12014080,12:55:51,12:55:51,9879,22,,0,0,4852.63,0
12014080,12:56:16,12:56:16,4450,23,,0,0,4956.19,0
12014080,12:56:42,12:56:42,4451,24,,0,0,5166.93,0
12014080,12:57:00,12:57:00,4452,25,,0,0,5303.89,0
12014080,12:57:26,12:57:26,4453,26,,0,0,5494.78,0
12014080,12:57:57,12:57:57,4454,27,,0,0,5623.27,0
12014080,12:58:14,12:58:14,10385,28,,0,0,5733.42,0
12014080,12:58:56,12:58:56,1170,29,,0,0,6051.32,0
12014080,12:59:15,12:59:15,1171,30,,0,0,6203.1,0
12014080,12:59:55,12:59:55,4455,31,,0,0,6510.41,0
12014080,13:00:43,13:00:43,4456,32,,0,0,6851.62,0
12014080,13:01:03,13:01:03,4457,33,,0,0,7000.73,0
12014080,13:01:20,13:01:20,5934,34,,0,0,7112.9,0
12014080,13:01:42,13:01:42,4458,35,,0,0,7281.57,0
12014080,13:02:16,13:02:16,4459,36,,0,0,7517.65,0
12014080,13:02:42,13:02:42,4460,37,,0,0,7710.76,0
12014080,13:03:00,13:03:00,4461,38,,0,0,7811.73,1
12014080,13:03:31,13:03:31,8361,39,,0,0,7904.59,0
12014080,13:05:00,13:05:00,1176,40,,0,0,8212.63,0
12014080,13:07:00,13:07:00,4354,41,,0,0,8518.25,1
12014080,13:09:39,13:09:39,4462,42,,0,0,9078.06,0
12014080,13:10:26,13:10:26,4463,43,,0,0,9268.38,0
12014080,13:11:21,13:11:21,4464,44,,0,0,9520.59,0
12014080,13:12:13,13:12:13,4465,45,,0,0,9728.23,0
12014080,13:12:42,13:12:42,4466,46,,0,0,9862.89,0
12014080,13:13:32,13:13:32,4467,47,,0,0,10103.15,0
12014080,13:14:14,13:14:14,4468,48,,0,0,10314.35,0
12014080,13:14:45,13:14:45,4469,49,,0,0,10445.34,0
12014080,13:15:38,13:15:38,4470,50,,0,0,10686.35,0
12014080,13:16:12,13:16:12,4471,51,,0,0,10840.73,0
12014080,13:17:01,13:17:01,4472,52,,0,0,11042.63,0
12014080,13:17:48,13:17:48,4473,53,,0,0,11221.52,0
12014080,13:18:33,13:18:33,4474,54,,0,0,11432.92,0
12014080,13:19:17,13:19:17,4475,55,,0,0,11616.15,0
12014080,13:19:59,13:19:59,3597,56,,0,0,11828.13,0
12014080,13:21:05,13:21:05,3598,57,,0,0,12169.84,0
12014080,13:22:00,13:22:00,10016,58,,1,0,12472.02,1
12014090,12:40:00,12:40:00,9869,1,,0,1,0,1
12014090,12:41:01,12:41:01,538,2,,0,0,272.69,0
12014090,12:41:49,12:41:49,539,3,,0,0,535.34,0
12014090,12:42:37,12:42:37,540,4,,0,0,693.64,0
12014090,12:43:17,12:43:17,541,5,,0,0,882.58,0
12014090,12:43:57,12:43:57,542,6,,0,0,1039.78,0
12014090,12:45:30,12:45:30,543,7,,0,0,1371.94,0
12014090,12:46:26,12:46:26,544,8,,0,0,1585.43,0
12014090,12:47:06,12:47:06,545,9,,0,0,1792.4,0
12014090,12:48:00,12:48:00,546,10,,0,0,1912.36,1
12014090,12:50:01,12:50:01,9094,11,,0,0,2522.19,0
12014090,12:50:37,12:50:37,9093,12,,0,0,2745.31,0
12014090,12:51:22,12:51:22,7937,13,,0,0,2963.11,0
12014090,12:51:49,12:51:49,6885,14,,0,0,3167.9,0
12014090,12:52:30,12:52:30,4367,15,,0,0,3495,0
12014090,12:52:46,12:52:46,4368,16,,0,0,3589.36,0
12014090,12:53:22,12:53:22,4369,17,,0,0,3863.57,0
12014090,12:54:00,12:54:00,4370,18,,0,0,4075.85,1
12014090,12:54:54,12:54:54,4371,19,,0,0,4363.63,0
12014090,12:55:20,12:55:20,4448,20,,0,0,4591.04,0
12014090,12:55:34,12:55:34,4449,21,,0,0,4717.92,0
12014090,12:55:51,12:55:51,9879,22,,0,0,4852.63,0
12014090,12:56:16,12:56:16,4450,23,,0,0,4956.19,0
12014090,12:56:42,12:56:42,4451,24,,0,0,5166.93,0
12014090,12:57:00,12:57:00,4452,25,,0,0,5303.89,0
12014090,12:57:26,12:57:26,4453,26,,0,0,5494.78,0
12014090,12:57:57,12:57:57,4454,27,,0,0,5623.27,0
12014090,12:58:14,12:58:14,10385,28,,0,0,5733.42,0
12014090,12:58:56,12:58:56,1170,29,,0,0,6051.32,0
12014090,12:59:15,12:59:15,1171,30,,0,0,6203.1,0
12014090,12:59:55,12:59:55,4455,31,,0,0,6510.41,0
12014090,13:00:43,13:00:43,4456,32,,0,0,6851.62,0
12014090,13:01:03,13:01:03,4457,33,,0,0,7000.73,0
12014090,13:01:20,13:01:20,5934,34,,0,0,7112.9,0
12014090,13:01:42,13:01:42,4458,35,,0,0,7281.57,0
12014090,13:02:16,13:02:16,4459,36,,0,0,7517.65,0
12014090,13:02:42,13:02:42,4460,37,,0,0,7710.76,0
12014090,13:03:00,13:03:00,4461,38,,0,0,7811.73,1
12014090,13:03:31,13:03:31,8361,39,,0,0,7904.59,0
12014090,13:05:00,13:05:00,1176,40,,0,0,8212.63,0
12014090,13:07:00,13:07:00,4354,41,,0,0,8518.25,1
12014090,13:09:39,13:09:39,4462,42,,0,0,9078.06,0
12014090,13:10:26,13:10:26,4463,43,,0,0,9268.38,0
12014090,13:11:21,13:11:21,4464,44,,0,0,9520.59,0
12014090,13:12:13,13:12:13,4465,45,,0,0,9728.23,0
12014090,13:12:42,13:12:42,4466,46,,0,0,9862.89,0
12014090,13:13:32,13:13:32,4467,47,,0,0,10103.15,0
12014090,13:14:14,13:14:14,4468,48,,0,0,10314.35,0
12014090,13:14:45,13:14:45,4469,49,,0,0,10445.34,0
12014090,13:15:38,13:15:38,4470,50,,0,0,10686.35,0
12014090,13:16:12,13:16:12,4471,51,,0,0,10840.73,0
12014090,13:17:01,13:17:01,4472,52,,0,0,11042.63,0
12014090,13:17:48,13:17:48,4473,53,,0,0,11221.52,0
12014090,13:18:33,13:18:33,4474,54,,0,0,11432.92,0
12014090,13:19:17,13:19:17,4475,55,,0,0,11616.15,0
12014090,13:19:59,13:19:59,3597,56,,0,0,11828.13,0
12014090,13:21:05,13:21:05,3598,57,,0,0,12169.84,0
12014090,13:22:00,13:22:00,10016,58,,1,0,12472.02,1
12015120,13:55:00,13:55:00,121,1,,0,1,0,1
12015120,13:56:03,13:56:03,122,2,,0,0,300.2,0
12015120,13:57:10,13:57:10,123,3,,0,0,618.68,0
12015120,13:57:36,13:57:36,124,4,,0,0,775.51,0
12015120,13:58:06,13:58:06,125,5,,0,0,965.56,0
12015120,13:58:48,13:58:48,126,6,,0,0,1146.37,0
12015120,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
12015120,14:01:03,14:01:03,56,8,,0,0,1803.73,0
12015120,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
12015120,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
12015120,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
12015120,14:06:48,14:06:48,10828,12,,0,0,3674,0
12015120,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
12015120,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
12015120,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
12015120,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
12015120,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
12015120,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
12015120,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
12015120,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
12015120,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
12015120,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
12015120,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
12015120,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
12015120,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
12015120,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
12015120,14:19:38,14:19:38,4489,27,,0,0,8220,0
12015120,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
12015120,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
12015120,14:22:00,14:22:00,687,30,,0,0,9010.3,1
12015120,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
12015120,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
12015120,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
12015120,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
12015120,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
12015120,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
12015120,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
12015120,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
12016120,12:55:00,12:55:00,9482,1,,0,1,0,1
12016120,12:55:24,12:55:24,241,2,,0,0,202.13,0
12016120,12:56:25,12:56:25,9480,3,,0,0,580.34,0
12016120,12:57:00,12:57:00,5743,4,,0,0,933.21,1
12016120,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
12016120,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
12016120,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
12016120,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
12016120,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
12016120,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
12016120,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
12016120,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
12016120,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
12016120,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
12016120,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
12016120,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
12016120,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
12016120,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
12016120,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
12016120,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
12016120,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
12016120,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
12016120,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
12016120,13:13:17,13:13:17,304,24,,0,0,8746.3,0
12016120,13:13:47,13:13:47,305,25,,0,0,9026.63,0
12016120,13:14:26,13:14:26,307,26,,0,0,9388.56,0
12016120,13:15:00,13:15:00,308,27,,0,0,9694.35,1
12016120,13:15:33,13:15:33,309,28,,0,0,9991.85,0
12016120,13:15:53,13:15:53,310,29,,0,0,10206.21,0
12016120,13:16:23,13:16:23,311,30,,0,0,10447.48,0
12016120,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
12016120,13:17:09,13:17:09,313,32,,0,0,10886.3,0
12016120,13:18:03,13:18:03,314,33,,0,0,11398.32,0
12016120,13:20:05,13:20:05,316,34,,0,0,12204.63,0
12016120,13:21:06,13:21:06,317,35,,0,0,12705.38,0
12016120,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
12016120,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
12016120,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
12016120,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
12016120,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
12016120,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
12016120,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
12016120,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
12016120,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
12016120,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
12016120,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
12016120,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
12016120,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
12016120,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
12016120,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
12016120,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
12016120,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
12016120,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
12016120,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
12016120,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
12016120,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
12016120,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
12016120,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
12016120,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
12017020,07:01:00,07:01:00,10509,1,,0,1,0,1
12017020,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017020,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017020,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017020,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017020,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017020,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017020,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017020,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017020,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017020,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017020,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017020,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017020,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017020,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017020,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017020,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017020,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017020,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017020,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017020,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017020,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017020,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017020,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017020,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017020,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017020,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017020,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017020,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017020,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017020,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017020,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017020,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017020,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017020,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017020,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017020,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017020,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017030,07:01:00,07:01:00,10509,1,,0,1,0,1
12017030,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017030,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017030,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017030,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017030,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017030,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017030,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017030,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017030,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017030,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017030,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017030,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017030,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017030,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017030,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017030,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017030,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017030,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017030,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017030,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017030,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017030,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017030,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017030,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017030,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017030,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017030,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017030,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017030,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017030,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017030,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017030,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017030,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017030,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017030,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017030,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017030,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017040,07:01:00,07:01:00,10509,1,,0,1,0,1
12017040,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017040,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017040,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017040,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017040,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017040,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017040,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017040,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017040,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017040,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017040,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017040,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017040,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017040,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017040,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017040,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017040,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017040,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017040,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017040,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017040,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017040,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017040,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017040,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017040,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017040,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017040,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017040,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017040,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017040,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017040,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017040,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017040,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017040,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017040,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017040,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017040,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017050,07:01:00,07:01:00,10509,1,,0,1,0,1
12017050,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017050,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017050,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017050,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017050,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017050,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017050,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017050,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017050,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017050,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017050,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017050,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017050,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017050,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017050,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017050,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017050,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017050,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017050,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017050,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017050,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017050,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017050,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017050,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017050,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017050,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017050,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017050,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017050,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017050,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017050,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017050,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017050,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017050,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017050,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017050,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017050,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017060,07:01:00,07:01:00,10509,1,,0,1,0,1
12017060,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017060,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017060,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017060,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017060,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017060,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017060,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017060,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017060,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017060,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017060,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017060,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017060,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017060,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017060,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017060,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017060,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017060,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017060,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017060,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017060,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017060,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017060,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017060,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017060,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017060,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017060,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017060,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017060,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017060,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017060,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017060,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017060,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017060,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017060,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017060,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017060,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017100,07:01:00,07:01:00,10509,1,,0,1,0,1
12017100,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017100,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017100,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017100,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017100,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017100,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017100,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017100,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017100,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017100,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017100,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017100,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017100,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017100,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017100,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017100,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017100,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017100,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017100,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017100,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017100,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017100,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017100,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017100,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017100,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017100,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017100,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017100,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017100,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017100,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017100,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017100,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017100,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017100,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017100,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017100,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017100,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017110,07:01:00,07:01:00,10509,1,,0,1,0,1
12017110,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017110,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017110,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017110,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017110,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017110,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017110,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017110,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017110,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017110,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017110,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017110,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017110,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017110,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017110,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017110,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017110,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017110,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017110,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017110,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017110,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017110,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017110,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017110,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017110,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017110,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017110,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017110,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017110,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017110,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017110,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017110,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017110,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017110,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017110,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017110,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017110,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017140,07:01:00,07:01:00,10509,1,,0,1,0,1
12017140,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017140,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017140,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017140,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017140,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017140,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017140,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017140,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017140,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017140,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017140,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017140,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017140,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017140,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017140,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017140,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017140,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017140,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017140,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017140,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017140,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017140,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017140,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017140,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017140,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017140,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017140,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017140,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017140,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017140,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017140,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017140,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017140,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017140,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017140,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017140,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017140,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12017150,07:01:00,07:01:00,10509,1,,0,1,0,1
12017150,07:02:22,07:02:22,10511,2,,0,0,453.12,0
12017150,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
12017150,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
12017150,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
12017150,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
12017150,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
12017150,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
12017150,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
12017150,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
12017150,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
12017150,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
12017150,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
12017150,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
12017150,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
12017150,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
12017150,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
12017150,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
12017150,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
12017150,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
12017150,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
12017150,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
12017150,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
12017150,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
12017150,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
12017150,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
12017150,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
12017150,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
12017150,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
12017150,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
12017150,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
12017150,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
12017150,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
12017150,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
12017150,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
12017150,07:36:00,07:36:00,622,36,,0,0,13390.81,1
12017150,07:41:06,07:41:06,623,37,,0,0,17073.26,0
12017150,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
12018070,07:56:00,07:56:00,10731,1,,0,1,0,1
12018070,07:57:56,07:57:56,749,2,,0,0,689.42,0
12018070,07:58:25,07:58:25,750,3,,0,0,865.48,0
12018070,07:58:55,07:58:55,751,4,,0,0,1079.71,0
12018070,07:59:32,07:59:32,752,5,,0,0,1381.88,0
12018070,08:00:26,08:00:26,9574,6,,0,0,1747.56,0
12018070,08:00:52,08:00:52,9572,7,,0,0,1939.01,0
12018070,08:02:00,08:02:00,732,8,,0,0,2482.51,1
12018070,08:02:27,08:02:27,7078,9,,0,0,2694.68,0
12018070,08:03:16,08:03:16,759,10,,0,0,3077.52,0
12018070,08:03:46,08:03:46,760,11,,0,0,3302.56,0
12018070,08:04:17,08:04:17,761,12,,0,0,3528.94,0
12018070,08:05:28,08:05:28,762,13,,0,0,4002.03,0
12018070,08:07:06,08:07:06,10789,14,,0,0,4611.15,0
12018070,08:08:00,08:08:00,2637,15,,0,0,4976.14,0
12018070,08:08:32,08:08:32,9565,16,,0,0,5189.76,0
12018070,08:09:00,08:09:00,9456,17,,0,0,5373.15,1
12018070,08:09:40,08:09:40,2640,18,,0,0,5616.29,0
12018070,08:10:32,08:10:32,2641,19,,0,0,5893.12,0
12018070,08:11:04,08:11:04,4421,20,,0,0,6014.77,0
12018070,08:11:38,08:11:38,4422,21,,0,0,6187.31,0
12018070,08:13:40,08:13:40,10456,22,,0,0,6636.57,0
12018070,08:14:08,08:14:08,4424,23,,0,0,6753.06,0
12018070,08:14:38,08:14:38,4425,24,,0,0,6921.54,0
12018070,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
12018070,08:16:03,08:16:03,4427,26,,0,0,7298.42,0
12018070,08:16:39,08:16:39,4428,27,,0,0,7460.8,0
12018070,08:17:42,08:17:42,4429,28,,0,0,7720.31,0
12018070,08:18:51,08:18:51,1153,29,,0,0,8028.63,0
12018070,08:20:00,08:20:00,9869,30,,0,0,8329.65,1
12018070,08:26:00,08:26:00,10070,31,,1,0,8961.13,1
12018130,07:56:00,07:56:00,10731,1,,0,1,0,1
12018130,07:57:56,07:57:56,749,2,,0,0,689.42,0
12018130,07:58:25,07:58:25,750,3,,0,0,865.48,0
12018130,07:58:55,07:58:55,751,4,,0,0,1079.71,0
12018130,07:59:32,07:59:32,752,5,,0,0,1381.88,0
12018130,08:00:26,08:00:26,9574,6,,0,0,1747.56,0
12018130,08:00:52,08:00:52,9572,7,,0,0,1939.01,0
12018130,08:02:00,08:02:00,732,8,,0,0,2482.51,1
12018130,08:02:27,08:02:27,7078,9,,0,0,2694.68,0
12018130,08:03:16,08:03:16,759,10,,0,0,3077.52,0
12018130,08:03:46,08:03:46,760,11,,0,0,3302.56,0
12018130,08:04:17,08:04:17,761,12,,0,0,3528.94,0
12018130,08:05:28,08:05:28,762,13,,0,0,4002.03,0
12018130,08:07:06,08:07:06,10789,14,,0,0,4611.15,0
12018130,08:08:00,08:08:00,2637,15,,0,0,4976.14,0
12018130,08:08:32,08:08:32,9565,16,,0,0,5189.76,0
12018130,08:09:00,08:09:00,9456,17,,0,0,5373.15,1
12018130,08:09:40,08:09:40,2640,18,,0,0,5616.29,0
12018130,08:10:32,08:10:32,2641,19,,0,0,5893.12,0
12018130,08:11:04,08:11:04,4421,20,,0,0,6014.77,0
12018130,08:11:38,08:11:38,4422,21,,0,0,6187.31,0
12018130,08:13:40,08:13:40,10456,22,,0,0,6636.57,0
12018130,08:14:08,08:14:08,4424,23,,0,0,6753.06,0
12018130,08:14:38,08:14:38,4425,24,,0,0,6921.54,0
12018130,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
12018130,08:16:03,08:16:03,4427,26,,0,0,7298.42,0
12018130,08:16:39,08:16:39,4428,27,,0,0,7460.8,0
12018130,08:17:42,08:17:42,4429,28,,0,0,7720.31,0
12018130,08:18:51,08:18:51,1153,29,,0,0,8028.63,0
12018130,08:20:00,08:20:00,9869,30,,0,0,8329.65,1
12018130,08:26:00,08:26:00,10070,31,,1,0,8961.13,1
12019080,07:15:00,07:15:00,6588,1,,0,1,0,1
12019080,07:17:00,07:17:00,9517,2,,0,0,307.96,1
12019080,07:17:25,07:17:25,7398,3,,0,0,516.81,0
12019080,07:17:59,07:17:59,8246,4,,0,0,752.44,0
12019080,07:18:49,07:18:49,6599,5,,0,0,1076.16,0
12019080,07:19:41,07:19:41,6600,6,,0,0,1524.28,0
12019080,07:20:11,07:20:11,10034,7,,0,0,1764.97,0
12019080,07:20:41,07:20:41,8074,8,,0,0,2018.93,0
12019080,07:21:48,07:21:48,10585,9,,0,0,2617.14,0
12019080,07:23:00,07:23:00,6971,10,,0,0,3239.91,1
12019080,07:23:47,07:23:47,3555,11,,0,0,3776.66,0
12019080,07:24:06,07:24:06,3556,12,,0,0,3960.03,0
12019080,07:24:37,07:24:37,3557,13,,0,0,4310.86,0
12019080,07:26:55,07:26:55,8223,14,,0,0,4694.99,0
12019080,07:27:46,07:27:46,3559,15,,0,0,5111.32,0
12019080,07:28:11,07:28:11,3560,16,,0,0,5349.4,0
12019080,07:29:13,07:29:13,3561,17,,0,0,5676.93,0
12019080,07:29:54,07:29:54,3562,18,,0,0,5966.25,0
12019080,07:30:10,07:30:10,3563,19,,0,0,6047.7,0
12019080,07:30:39,07:30:39,3564,20,,0,0,6276.18,0
12019080,07:31:32,07:31:32,3565,21,,0,0,6713.15,0
12019080,07:32:14,07:32:14,3566,22,,0,0,7012.73,0
12019080,07:33:00,07:33:00,3567,23,,0,0,7330.15,1
12019080,07:33:17,07:33:17,3568,24,,0,0,7573.25,0
12019080,07:33:51,07:33:51,3569,25,,0,0,7968.3,0
12019080,07:34:22,07:34:22,3570,26,,0,0,8456.28,0
12019080,07:36:02,07:36:02,3548,27,,0,0,9982.35,0
12019080,07:36:27,07:36:27,3550,28,,0,0,10412.89,0
12019080,07:37:00,07:37:00,133,29,,0,0,10900.19,1
12019080,07:37:25,07:37:25,134,30,,0,0,11140.92,0
12019080,07:37:56,07:37:56,135,31,,0,0,11369.27,0
12019080,07:38:20,07:38:20,136,32,,0,0,11559.17,0
12019080,07:38:55,07:38:55,137,33,,0,0,11804.83,0
12019080,07:39:29,07:39:29,138,34,,0,0,12094.52,0
12019080,07:39:50,07:39:50,139,35,,0,0,12286.13,0
12019080,07:40:11,07:40:11,140,36,,0,0,12431.11,0
12019080,07:40:45,07:40:45,141,37,,0,0,12703.61,0
12019080,07:41:31,07:41:31,142,38,,0,0,13068.39,0
12019080,07:41:59,07:41:59,143,39,,0,0,13319.63,0
12019080,07:42:25,07:42:25,144,40,,0,0,13552.48,0
12019080,07:43:00,07:43:00,771,41,,0,0,13860.85,1
12019080,07:43:54,07:43:54,2414,42,,0,0,14281.64,0
12019080,07:44:32,07:44:32,2415,43,,0,0,14550.58,0
12019080,07:44:48,07:44:48,2416,44,,0,0,14649.31,0
12019080,07:45:48,07:45:48,3571,45,,0,0,15021.88,0
12019080,07:46:24,07:46:24,3572,46,,0,0,15309.51,0
12019080,07:46:51,07:46:51,3573,47,,0,0,15531.24,0
12019080,07:47:28,07:47:28,3574,48,,0,0,15721.51,0
12019080,07:47:52,07:47:52,2147,49,,0,0,15869.05,0
12019080,07:48:29,07:48:29,3575,50,,0,0,16129.25,0
12019080,07:48:57,07:48:57,3576,51,,0,0,16341.02,0
12019080,07:49:33,07:49:33,2155,52,,0,0,16568.34,0
12019080,07:49:59,07:49:59,2156,53,,0,0,16758.78,0
12019080,07:50:23,07:50:23,2157,54,,0,0,16927.63,0
12019080,07:50:49,07:50:49,2158,55,,0,0,17128.9,0
12019080,07:51:47,07:51:47,2159,56,,0,0,17474.98,0
12019080,07:52:20,07:52:20,2161,57,,0,0,17711.73,0
12019080,07:52:56,07:52:56,2162,58,,0,0,17961.93,0
12019080,07:53:30,07:53:30,3577,59,,0,0,18232.61,0
12019080,07:54:08,07:54:08,565,60,,0,0,18504.13,0
12019080,07:55:00,07:55:00,687,61,,0,0,18863.68,1
12019080,07:55:55,07:55:55,3578,62,,0,0,19137.76,0
12019080,07:56:39,07:56:39,3579,63,,0,0,19339.86,0
12019080,07:57:17,07:57:17,3580,64,,0,0,19602.98,0
12019080,07:58:01,07:58:01,2540,65,,0,0,19852.45,0
12019080,07:58:35,07:58:35,9605,66,,0,0,20011.72,0
12019080,07:59:23,07:59:23,2541,67,,0,0,20253.07,0
12019080,08:00:00,08:00:00,9036,68,,0,0,20454.99,1
12019080,08:03:00,08:03:00,9944,69,,1,0,21033.68,1
12019090,07:15:00,07:15:00,6588,1,,0,1,0,1
12019090,07:17:00,07:17:00,9517,2,,0,0,307.96,1
12019090,07:17:25,07:17:25,7398,3,,0,0,516.81,0
12019090,07:17:59,07:17:59,8246,4,,0,0,752.44,0
12019090,07:18:49,07:18:49,6599,5,,0,0,1076.16,0
12019090,07:19:41,07:19:41,6600,6,,0,0,1524.28,0
12019090,07:20:11,07:20:11,10034,7,,0,0,1764.97,0
12019090,07:20:41,07:20:41,8074,8,,0,0,2018.93,0
12019090,07:21:48,07:21:48,10585,9,,0,0,2617.14,0
12019090,07:23:00,07:23:00,6971,10,,0,0,3239.91,1
12019090,07:23:47,07:23:47,3555,11,,0,0,3776.66,0
12019090,07:24:06,07:24:06,3556,12,,0,0,3960.03,0
12019090,07:24:37,07:24:37,3557,13,,0,0,4310.86,0
12019090,07:26:55,07:26:55,8223,14,,0,0,4694.99,0
12019090,07:27:46,07:27:46,3559,15,,0,0,5111.32,0
12019090,07:28:11,07:28:11,3560,16,,0,0,5349.4,0
12019090,07:29:13,07:29:13,3561,17,,0,0,5676.93,0
12019090,07:29:54,07:29:54,3562,18,,0,0,5966.25,0
12019090,07:30:10,07:30:10,3563,19,,0,0,6047.7,0
12019090,07:30:39,07:30:39,3564,20,,0,0,6276.18,0
12019090,07:31:32,07:31:32,3565,21,,0,0,6713.15,0
12019090,07:32:14,07:32:14,3566,22,,0,0,7012.73,0
12019090,07:33:00,07:33:00,3567,23,,0,0,7330.15,1
12019090,07:33:17,07:33:17,3568,24,,0,0,7573.25,0
12019090,07:33:51,07:33:51,3569,25,,0,0,7968.3,0
12019090,07:34:22,07:34:22,3570,26,,0,0,8456.28,0
12019090,07:36:02,07:36:02,3548,27,,0,0,9982.35,0
12019090,07:36:27,07:36:27,3550,28,,0,0,10412.89,0
12019090,07:37:00,07:37:00,133,29,,0,0,10900.19,1
12019090,07:37:25,07:37:25,134,30,,0,0,11140.92,0
12019090,07:37:56,07:37:56,135,31,,0,0,11369.27,0
12019090,07:38:20,07:38:20,136,32,,0,0,11559.17,0
12019090,07:38:55,07:38:55,137,33,,0,0,11804.83,0
12019090,07:39:29,07:39:29,138,34,,0,0,12094.52,0
12019090,07:39:50,07:39:50,139,35,,0,0,12286.13,0
12019090,07:40:11,07:40:11,140,36,,0,0,12431.11,0
12019090,07:40:45,07:40:45,141,37,,0,0,12703.61,0
12019090,07:41:31,07:41:31,142,38,,0,0,13068.39,0
12019090,07:41:59,07:41:59,143,39,,0,0,13319.63,0
12019090,07:42:25,07:42:25,144,40,,0,0,13552.48,0
12019090,07:43:00,07:43:00,771,41,,0,0,13860.85,1
12019090,07:43:54,07:43:54,2414,42,,0,0,14281.64,0
12019090,07:44:32,07:44:32,2415,43,,0,0,14550.58,0
12019090,07:44:48,07:44:48,2416,44,,0,0,14649.31,0
12019090,07:45:48,07:45:48,3571,45,,0,0,15021.88,0
12019090,07:46:24,07:46:24,3572,46,,0,0,15309.51,0
12019090,07:46:51,07:46:51,3573,47,,0,0,15531.24,0
12019090,07:47:28,07:47:28,3574,48,,0,0,15721.51,0
12019090,07:47:52,07:47:52,2147,49,,0,0,15869.05,0
12019090,07:48:29,07:48:29,3575,50,,0,0,16129.25,0
12019090,07:48:57,07:48:57,3576,51,,0,0,16341.02,0
12019090,07:49:33,07:49:33,2155,52,,0,0,16568.34,0
12019090,07:49:59,07:49:59,2156,53,,0,0,16758.78,0
12019090,07:50:23,07:50:23,2157,54,,0,0,16927.63,0
12019090,07:50:49,07:50:49,2158,55,,0,0,17128.9,0
12019090,07:51:47,07:51:47,2159,56,,0,0,17474.98,0
12019090,07:52:20,07:52:20,2161,57,,0,0,17711.73,0
12019090,07:52:56,07:52:56,2162,58,,0,0,17961.93,0
12019090,07:53:30,07:53:30,3577,59,,0,0,18232.61,0
12019090,07:54:08,07:54:08,565,60,,0,0,18504.13,0
12019090,07:55:00,07:55:00,687,61,,0,0,18863.68,1
12019090,07:55:55,07:55:55,3578,62,,0,0,19137.76,0
12019090,07:56:39,07:56:39,3579,63,,0,0,19339.86,0
12019090,07:57:17,07:57:17,3580,64,,0,0,19602.98,0
12019090,07:58:01,07:58:01,2540,65,,0,0,19852.45,0
12019090,07:58:35,07:58:35,9605,66,,0,0,20011.72,0
12019090,07:59:23,07:59:23,2541,67,,0,0,20253.07,0
12019090,08:00:00,08:00:00,9036,68,,0,0,20454.99,1
12019090,08:03:00,08:03:00,9944,69,,1,0,21033.68,1
12020120,16:19:00,16:19:00,9943,1,,0,1,0,1
12020120,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
12020120,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
12020120,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
12020120,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
12020120,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
12020120,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
12020120,16:43:11,16:43:11,657,8,,0,0,14385.7,0
12020120,16:49:00,16:49:00,658,9,,0,0,18789.14,1
12020120,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
12020120,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
12020120,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
12020120,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
12020120,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
12020120,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
12020120,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
12020120,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
12020120,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
12020120,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
12020120,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
12020120,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
12020120,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
12020120,16:59:03,16:59:03,998,23,,0,0,23000.22,0
12020120,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
12020120,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
12020120,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
12020120,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
12020120,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
12020120,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
12020120,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
12020120,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
12020120,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
12020120,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
12020120,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
12020120,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
12020120,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
12020120,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
12020120,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
12020120,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
12020120,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
12020120,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
12020120,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
12020120,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
12020120,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
12020120,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
12021070,20:10:00,20:10:00,2239,1,,0,1,0,1
12021070,20:10:36,20:10:36,6560,2,,0,0,289.29,0
12021070,20:11:25,20:11:25,5870,3,,0,0,669,0
12021070,20:13:36,20:13:36,5488,4,,0,0,1647.08,0
12021070,20:14:05,20:14:05,6308,5,,0,0,1819.91,0
12021070,20:15:00,20:15:00,5489,6,,0,0,2132.26,1
12021070,20:15:52,20:15:52,8217,7,,0,0,2527.86,0
12021070,20:16:28,20:16:28,1034,8,,0,0,2781.14,0
12021070,20:17:07,20:17:07,1035,9,,0,0,3027.45,0
12021070,20:18:12,20:18:12,1036,10,,0,0,3462.43,0
12021070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
12021070,20:19:49,20:19:49,1038,12,,0,0,4235.47,0
12021070,20:20:29,20:20:29,1039,13,,0,0,4584.52,0
12021070,20:21:07,20:21:07,1040,14,,0,0,4958.25,0
12021070,20:21:32,20:21:32,1041,15,,0,0,5170.02,0
12021070,20:22:18,20:22:18,1042,16,,0,0,5508.24,0
12021070,20:22:40,20:22:40,1043,17,,0,0,5683.17,0
12021070,20:23:13,20:23:13,1044,18,,0,0,5971.64,0
12021070,20:24:00,20:24:00,9641,19,,0,0,6395.61,1
12021070,20:26:45,20:26:45,7742,20,,0,0,7351.34,0
12021070,20:28:21,20:28:21,1048,21,,0,0,7934.07,0
12021070,20:29:22,20:29:22,1049,22,,0,0,8294.53,0
12021070,20:29:55,20:29:55,1050,23,,0,0,8473.31,0
12021070,20:30:31,20:30:31,1051,24,,0,0,8727.7,0
12021070,20:31:07,20:31:07,1052,25,,0,0,8928.32,0
12021070,20:31:38,20:31:38,1053,26,,0,0,9134.6,0
12021070,20:32:34,20:32:34,1054,27,,0,0,9458.29,0
12021070,20:33:10,20:33:10,7743,28,,0,0,9666.57,0
12021070,20:34:04,20:34:04,1056,29,,0,0,9956.97,0
12021070,20:35:00,20:35:00,1057,30,,0,0,10280.69,1
12021070,20:35:43,20:35:43,1058,31,,0,0,10602.43,0
12021070,20:36:15,20:36:15,1059,32,,0,0,10920.69,0
12021070,20:36:54,20:36:54,1060,33,,0,0,11240.78,0
12021070,20:37:34,20:37:34,1061,34,,0,0,11594.5,0
12021070,20:38:02,20:38:02,1062,35,,0,0,11816.77,0
12021070,20:38:58,20:38:58,1063,36,,0,0,12313.38,0
12021070,20:39:44,20:39:44,1064,37,,0,0,12682.46,0
12021070,20:41:18,20:41:18,1065,38,,0,0,13483.6,0
12021070,20:41:51,20:41:51,790,39,,0,0,13753.89,0
12021070,20:42:33,20:42:33,10749,40,,0,0,14083.08,0
12021070,20:43:30,20:43:30,792,41,,0,0,14614.03,0
12021070,20:44:18,20:44:18,793,42,,0,0,15071.92,0
12021070,20:45:00,20:45:00,94,43,,0,0,15457.87,1
12021070,20:47:50,20:47:50,95,44,,0,0,16544.69,0
12021070,20:48:54,20:48:54,96,45,,0,0,16997.54,0
12021070,20:50:01,20:50:01,97,46,,0,0,17525.64,0
12021070,20:51:30,20:51:30,98,47,,0,0,18124.54,0
12021070,20:53:00,20:53:00,9952,48,,1,0,18800.25,1
12021130,20:10:00,20:10:00,2239,1,,0,1,0,1
12021130,20:10:36,20:10:36,6560,2,,0,0,289.29,0
12021130,20:11:25,20:11:25,5870,3,,0,0,669,0
12021130,20:13:36,20:13:36,5488,4,,0,0,1647.08,0
12021130,20:14:05,20:14:05,6308,5,,0,0,1819.91,0
12021130,20:15:00,20:15:00,5489,6,,0,0,2132.26,1
12021130,20:15:52,20:15:52,8217,7,,0,0,2527.86,0
12021130,20:16:28,20:16:28,1034,8,,0,0,2781.14,0
12021130,20:17:07,20:17:07,1035,9,,0,0,3027.45,0
12021130,20:18:12,20:18:12,1036,10,,0,0,3462.43,0
12021130,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
12021130,20:19:49,20:19:49,1038,12,,0,0,4235.47,0
12021130,20:20:29,20:20:29,1039,13,,0,0,4584.52,0
12021130,20:21:07,20:21:07,1040,14,,0,0,4958.25,0
12021130,20:21:32,20:21:32,1041,15,,0,0,5170.02,0
12021130,20:22:18,20:22:18,1042,16,,0,0,5508.24,0
12021130,20:22:40,20:22:40,1043,17,,0,0,5683.17,0
12021130,20:23:13,20:23:13,1044,18,,0,0,5971.64,0
12021130,20:24:00,20:24:00,9641,19,,0,0,6395.61,1
12021130,20:26:45,20:26:45,7742,20,,0,0,7351.34,0
12021130,20:28:21,20:28:21,1048,21,,0,0,7934.07,0
12021130,20:29:22,20:29:22,1049,22,,0,0,8294.53,0
12021130,20:29:55,20:29:55,1050,23,,0,0,8473.31,0
12021130,20:30:31,20:30:31,1051,24,,0,0,8727.7,0
12021130,20:31:07,20:31:07,1052,25,,0,0,8928.32,0
12021130,20:31:38,20:31:38,1053,26,,0,0,9134.6,0
12021130,20:32:34,20:32:34,1054,27,,0,0,9458.29,0
12021130,20:33:10,20:33:10,7743,28,,0,0,9666.57,0
12021130,20:34:04,20:34:04,1056,29,,0,0,9956.97,0
12021130,20:35:00,20:35:00,1057,30,,0,0,10280.69,1
12021130,20:35:43,20:35:43,1058,31,,0,0,10602.43,0
12021130,20:36:15,20:36:15,1059,32,,0,0,10920.69,0
12021130,20:36:54,20:36:54,1060,33,,0,0,11240.78,0
12021130,20:37:34,20:37:34,1061,34,,0,0,11594.5,0
12021130,20:38:02,20:38:02,1062,35,,0,0,11816.77,0
12021130,20:38:58,20:38:58,1063,36,,0,0,12313.38,0
12021130,20:39:44,20:39:44,1064,37,,0,0,12682.46,0
12021130,20:41:18,20:41:18,1065,38,,0,0,13483.6,0
12021130,20:41:51,20:41:51,790,39,,0,0,13753.89,0
12021130,20:42:33,20:42:33,10749,40,,0,0,14083.08,0
12021130,20:43:30,20:43:30,792,41,,0,0,14614.03,0
12021130,20:44:18,20:44:18,793,42,,0,0,15071.92,0
12021130,20:45:00,20:45:00,94,43,,0,0,15457.87,1
12021130,20:47:50,20:47:50,95,44,,0,0,16544.69,0
12021130,20:48:54,20:48:54,96,45,,0,0,16997.54,0
12021130,20:50:01,20:50:01,97,46,,0,0,17525.64,0
12021130,20:51:30,20:51:30,98,47,,0,0,18124.54,0
12021130,20:53:00,20:53:00,9952,48,,1,0,18800.25,1
1202120,10:40:00,10:40:00,9947,1,,0,1,0,1
1202120,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
1202120,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
1202120,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
1202120,10:56:00,10:56:00,18,5,,0,0,7592.84,1
1202120,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
1202120,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
1202120,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
1202120,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
1202120,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
1202120,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
1202120,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
1202120,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
1202120,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
1202120,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
1202120,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
1202120,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
1202120,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
1202120,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
1202120,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
1202120,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
1202120,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
1202120,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
1202120,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
1202120,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
1202120,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
1202120,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
1202120,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
1202120,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
1202120,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
1202120,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
1202120,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
1202120,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
1202120,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
1202120,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
1202120,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
12022070,19:55:00,19:55:00,9873,1,,0,1,0,1
12022070,19:59:31,19:59:31,590,2,,0,0,3884.47,0
12022070,20:03:00,20:03:00,9462,3,,0,0,7310.03,1
12022070,20:03:36,20:03:36,1599,4,,0,0,7644.02,0
12022070,20:03:58,20:03:58,1600,5,,0,0,7835.53,0
12022070,20:04:42,20:04:42,1601,6,,0,0,8272.78,0
12022070,20:05:25,20:05:25,1602,7,,0,0,8735.03,0
12022070,20:06:08,20:06:08,1603,8,,0,0,9162.16,0
12022070,20:06:29,20:06:29,8191,9,,0,0,9335,0
12022070,20:06:55,20:06:55,9463,10,,0,0,9609.17,0
12022070,20:07:28,20:07:28,1606,11,,0,0,9891.63,0
12022070,20:07:56,20:07:56,1607,12,,0,0,10070.83,0
12022070,20:08:44,20:08:44,1608,13,,0,0,10417.35,0
12022070,20:08:58,20:08:58,1609,14,,0,0,10573.19,0
12022070,20:09:12,20:09:12,6495,15,,0,0,10695.07,0
12022070,20:09:40,20:09:40,4283,16,,0,0,10996.03,0
12022070,20:11:00,20:11:00,9477,17,,0,0,11632.74,1
12022070,20:12:07,20:12:07,9466,18,,0,0,12133.16,0
12022070,20:12:52,20:12:52,1610,19,,0,0,12447.89,0
12022070,20:13:19,20:13:19,1611,20,,0,0,12658.98,0
12022070,20:13:54,20:13:54,1612,21,,0,0,12883.85,0
12022070,20:14:29,20:14:29,1613,22,,0,0,13127.27,0
12022070,20:14:58,20:14:58,1614,23,,0,0,13310.86,0
12022070,20:15:25,20:15:25,1615,24,,0,0,13472.86,0
12022070,20:16:00,20:16:00,1616,25,,0,0,13668.22,1
12022070,20:16:58,20:16:58,4299,26,,0,0,13934.26,0
12022070,20:17:50,20:17:50,4300,27,,0,0,14168.74,0
12022070,20:18:29,20:18:29,4301,28,,0,0,14324.42,0
12022070,20:19:37,20:19:37,7751,29,,0,0,14642.43,0
12022070,20:20:13,20:20:13,4302,30,,0,0,14841.6,0
12022070,20:22:23,20:22:23,6546,31,,0,0,15396.88,0
12022070,20:23:54,20:23:54,4284,32,,0,0,15801.56,0
12022070,20:27:00,20:27:00,9476,33,,1,0,16693.19,1
12022130,19:55:00,19:55:00,9873,1,,0,1,0,1
12022130,19:59:31,19:59:31,590,2,,0,0,3884.47,0
12022130,20:03:00,20:03:00,9462,3,,0,0,7310.03,1
12022130,20:03:36,20:03:36,1599,4,,0,0,7644.02,0
12022130,20:03:58,20:03:58,1600,5,,0,0,7835.53,0
12022130,20:04:42,20:04:42,1601,6,,0,0,8272.78,0
12022130,20:05:25,20:05:25,1602,7,,0,0,8735.03,0
12022130,20:06:08,20:06:08,1603,8,,0,0,9162.16,0
12022130,20:06:29,20:06:29,8191,9,,0,0,9335,0
12022130,20:06:55,20:06:55,9463,10,,0,0,9609.17,0
12022130,20:07:28,20:07:28,1606,11,,0,0,9891.63,0
12022130,20:07:56,20:07:56,1607,12,,0,0,10070.83,0
12022130,20:08:44,20:08:44,1608,13,,0,0,10417.35,0
12022130,20:08:58,20:08:58,1609,14,,0,0,10573.19,0
12022130,20:09:12,20:09:12,6495,15,,0,0,10695.07,0
12022130,20:09:40,20:09:40,4283,16,,0,0,10996.03,0
12022130,20:11:00,20:11:00,9477,17,,0,0,11632.74,1
12022130,20:12:07,20:12:07,9466,18,,0,0,12133.16,0
12022130,20:12:52,20:12:52,1610,19,,0,0,12447.89,0
12022130,20:13:19,20:13:19,1611,20,,0,0,12658.98,0
12022130,20:13:54,20:13:54,1612,21,,0,0,12883.85,0
12022130,20:14:29,20:14:29,1613,22,,0,0,13127.27,0
12022130,20:14:58,20:14:58,1614,23,,0,0,13310.86,0
12022130,20:15:25,20:15:25,1615,24,,0,0,13472.86,0
12022130,20:16:00,20:16:00,1616,25,,0,0,13668.22,1
12022130,20:16:58,20:16:58,4299,26,,0,0,13934.26,0
12022130,20:17:50,20:17:50,4300,27,,0,0,14168.74,0
12022130,20:18:29,20:18:29,4301,28,,0,0,14324.42,0
12022130,20:19:37,20:19:37,7751,29,,0,0,14642.43,0
12022130,20:20:13,20:20:13,4302,30,,0,0,14841.6,0
12022130,20:22:23,20:22:23,6546,31,,0,0,15396.88,0
12022130,20:23:54,20:23:54,4284,32,,0,0,15801.56,0
12022130,20:27:00,20:27:00,9476,33,,1,0,16693.19,1
12023120,16:02:00,16:02:00,6018,1,,0,1,0,1
12023120,16:03:57,16:03:57,6019,2,,0,0,778.2,0
12023120,16:04:44,16:04:44,6020,3,,0,0,949.77,0
12023120,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
12023120,16:06:41,16:06:41,942,5,,0,0,1466.7,0
12023120,16:07:23,16:07:23,943,6,,0,0,1667.26,0
12023120,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
12023120,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
12023120,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
12023120,16:11:40,16:11:40,948,10,,0,0,2845.91,0
12023120,16:12:00,16:12:00,949,11,,0,0,2936.09,0
12023120,16:12:41,16:12:41,950,12,,0,0,3097.04,0
12023120,16:13:25,16:13:25,951,13,,0,0,3321.31,0
12023120,16:14:17,16:14:17,952,14,,0,0,3563.33,0
12023120,16:15:01,16:15:01,953,15,,0,0,3778,0
12023120,16:16:09,16:16:09,954,16,,0,0,4096.48,0
12023120,16:16:53,16:16:53,955,17,,0,0,4243.87,0
12023120,16:17:40,16:17:40,956,18,,0,0,4519.26,0
12023120,16:18:00,16:18:00,957,19,,0,0,4631.9,1
12023120,16:19:23,16:19:23,958,20,,0,0,5133.96,0
12023120,16:19:51,16:19:51,959,21,,0,0,5380.02,0
12023120,16:20:57,16:20:57,960,22,,0,0,5674.73,0
12023120,16:21:30,16:21:30,961,23,,0,0,5860.82,0
12023120,16:22:10,16:22:10,962,24,,0,0,6100.02,0
12023120,16:22:56,16:22:56,963,25,,0,0,6350.84,0
12023120,16:23:44,16:23:44,964,26,,0,0,6470.6,0
12023120,16:24:30,16:24:30,965,27,,0,0,6687.93,0
12023120,16:25:08,16:25:08,482,28,,0,0,6882.42,0
12023120,16:25:36,16:25:36,483,29,,0,0,7033.89,0
12023120,16:26:11,16:26:11,484,30,,0,0,7248.66,0
12023120,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
12023120,16:28:00,16:28:00,69,32,,0,0,8406.34,1
12023120,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
12023120,16:32:04,16:32:04,93,34,,0,0,11252.27,0
12023120,16:33:00,16:33:00,94,35,,0,0,11972.15,1
12023120,16:34:01,16:34:01,95,36,,0,0,13069.52,0
12023120,16:34:30,16:34:30,96,37,,0,0,13520.71,0
12023120,16:35:14,16:35:14,97,38,,0,0,14065.67,0
12023120,16:35:59,16:35:59,98,39,,0,0,14677.99,0
12023120,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
12024120,12:24:00,12:24:00,10731,1,,0,1,0,1
12024120,12:24:50,12:24:50,925,2,,0,0,360.95,0
12024120,12:25:42,12:25:42,6918,3,,0,0,891.3,0
12024120,12:26:10,12:26:10,2069,4,,0,0,1272.88,0
12024120,12:26:22,12:26:22,2070,5,,0,0,1386.66,0
12024120,12:26:52,12:26:52,2071,6,,0,0,1634.75,0
12024120,12:27:17,12:27:17,2101,7,,0,0,1920.64,0
12024120,12:28:00,12:28:00,2102,8,,0,0,2330.67,1
12024120,12:28:31,12:28:31,2103,9,,0,0,2564.9,0
12024120,12:29:00,12:29:00,2104,10,,0,0,2740.83,0
12024120,12:29:40,12:29:40,2105,11,,0,0,3019.78,0
12024120,12:30:16,12:30:16,2106,12,,0,0,3257.01,0
12024120,12:30:47,12:30:47,2107,13,,0,0,3463.5,0
12024120,12:31:15,12:31:15,2108,14,,0,0,3709.21,0
12024120,12:31:44,12:31:44,2109,15,,0,0,3908.57,0
12024120,12:32:20,12:32:20,2110,16,,0,0,4230.79,0
12024120,12:32:42,12:32:42,2111,17,,0,0,4399.83,0
12024120,12:32:57,12:32:57,2112,18,,0,0,4504.19,0
12024120,12:34:01,12:34:01,96,19,,0,0,4990.02,0
12024120,12:35:17,12:35:17,97,20,,0,0,5516.3,0
12024120,12:36:30,12:36:30,98,21,,0,0,6111.98,0
12024120,12:38:00,12:38:00,9952,22,,1,0,6791.74,1
12025020,17:06:00,17:06:00,9929,1,,0,1,0,1
12025020,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025020,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025020,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025020,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025020,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025020,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025020,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025020,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025020,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025020,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025020,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025020,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025020,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025020,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025020,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025020,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025020,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025020,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025020,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025020,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025020,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025020,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025020,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025020,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025020,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025020,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025030,17:06:00,17:06:00,9929,1,,0,1,0,1
12025030,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025030,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025030,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025030,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025030,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025030,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025030,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025030,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025030,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025030,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025030,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025030,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025030,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025030,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025030,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025030,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025030,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025030,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025030,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025030,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025030,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025030,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025030,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025030,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025030,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025030,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025040,17:06:00,17:06:00,9929,1,,0,1,0,1
12025040,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025040,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025040,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025040,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025040,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025040,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025040,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025040,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025040,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025040,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025040,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025040,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025040,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025040,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025040,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025040,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025040,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025040,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025040,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025040,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025040,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025040,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025040,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025040,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025040,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025040,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025050,17:06:00,17:06:00,9929,1,,0,1,0,1
12025050,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025050,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025050,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025050,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025050,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025050,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025050,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025050,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025050,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025050,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025050,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025050,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025050,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025050,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025050,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025050,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025050,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025050,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025050,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025050,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025050,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025050,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025050,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025050,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025050,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025050,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025060,17:06:00,17:06:00,9929,1,,0,1,0,1
12025060,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025060,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025060,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025060,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025060,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025060,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025060,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025060,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025060,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025060,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025060,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025060,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025060,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025060,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025060,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025060,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025060,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025060,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025060,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025060,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025060,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025060,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025060,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025060,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025060,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025060,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025100,17:06:00,17:06:00,9929,1,,0,1,0,1
12025100,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025100,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025100,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025100,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025100,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025100,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025100,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025100,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025100,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025100,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025100,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025100,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025100,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025100,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025100,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025100,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025100,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025100,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025100,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025100,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025100,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025100,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025100,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025100,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025100,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025100,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025110,17:06:00,17:06:00,9929,1,,0,1,0,1
12025110,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025110,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025110,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025110,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025110,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025110,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025110,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025110,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025110,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025110,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025110,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025110,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025110,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025110,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025110,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025110,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025110,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025110,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025110,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025110,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025110,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025110,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025110,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025110,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025110,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025110,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025140,17:06:00,17:06:00,9929,1,,0,1,0,1
12025140,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025140,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025140,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025140,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025140,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025140,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025140,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025140,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025140,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025140,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025140,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025140,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025140,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025140,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025140,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025140,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025140,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025140,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025140,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025140,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025140,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025140,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025140,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025140,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025140,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025140,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12025150,17:06:00,17:06:00,9929,1,,0,1,0,1
12025150,17:06:38,17:06:38,2663,2,,0,0,247.53,0
12025150,17:07:57,17:07:57,4972,3,,0,0,586.25,0
12025150,17:08:26,17:08:26,4973,4,,0,0,767.11,0
12025150,17:09:00,17:09:00,4974,5,,0,0,924.1,1
12025150,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
12025150,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
12025150,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
12025150,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
12025150,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
12025150,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
12025150,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
12025150,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
12025150,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
12025150,17:29:32,17:29:32,990,15,,0,0,3977.85,0
12025150,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
12025150,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
12025150,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
12025150,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
12025150,17:36:35,17:36:35,792,20,,0,0,6563.14,0
12025150,17:37:19,17:37:19,793,21,,0,0,7008.28,0
12025150,17:38:00,17:38:00,94,22,,0,0,7368.51,1
12025150,17:39:24,17:39:24,95,23,,0,0,8454.59,0
12025150,17:39:52,17:39:52,96,24,,0,0,8907.4,0
12025150,17:40:29,17:40:29,97,25,,0,0,9438.06,0
12025150,17:41:03,17:41:03,98,26,,0,0,10030.91,0
12025150,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
12027020,09:55:00,09:55:00,7091,1,,0,1,0,1
12027020,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027020,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027020,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027020,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027020,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027020,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027020,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027020,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027020,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027020,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027020,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027020,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027020,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027020,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027020,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027020,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027020,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027020,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027020,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027020,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027020,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027020,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027020,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027020,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027020,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027020,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027020,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027020,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027020,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027020,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027020,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027020,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027020,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027020,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027020,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027020,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027020,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027020,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027030,09:55:00,09:55:00,7091,1,,0,1,0,1
12027030,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027030,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027030,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027030,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027030,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027030,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027030,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027030,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027030,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027030,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027030,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027030,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027030,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027030,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027030,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027030,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027030,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027030,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027030,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027030,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027030,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027030,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027030,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027030,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027030,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027030,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027030,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027030,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027030,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027030,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027030,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027030,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027030,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027030,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027030,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027030,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027030,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027030,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027040,09:55:00,09:55:00,7091,1,,0,1,0,1
12027040,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027040,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027040,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027040,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027040,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027040,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027040,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027040,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027040,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027040,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027040,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027040,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027040,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027040,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027040,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027040,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027040,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027040,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027040,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027040,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027040,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027040,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027040,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027040,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027040,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027040,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027040,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027040,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027040,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027040,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027040,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027040,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027040,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027040,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027040,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027040,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027040,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027040,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027050,09:55:00,09:55:00,7091,1,,0,1,0,1
12027050,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027050,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027050,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027050,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027050,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027050,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027050,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027050,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027050,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027050,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027050,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027050,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027050,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027050,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027050,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027050,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027050,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027050,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027050,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027050,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027050,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027050,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027050,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027050,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027050,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027050,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027050,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027050,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027050,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027050,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027050,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027050,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027050,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027050,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027050,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027050,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027050,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027050,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027060,09:55:00,09:55:00,7091,1,,0,1,0,1
12027060,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027060,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027060,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027060,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027060,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027060,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027060,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027060,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027060,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027060,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027060,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027060,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027060,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027060,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027060,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027060,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027060,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027060,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027060,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027060,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027060,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027060,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027060,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027060,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027060,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027060,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027060,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027060,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027060,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027060,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027060,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027060,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027060,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027060,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027060,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027060,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027060,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027060,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027100,09:55:00,09:55:00,7091,1,,0,1,0,1
12027100,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027100,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027100,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027100,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027100,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027100,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027100,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027100,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027100,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027100,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027100,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027100,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027100,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027100,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027100,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027100,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027100,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027100,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027100,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027100,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027100,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027100,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027100,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027100,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027100,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027100,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027100,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027100,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027100,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027100,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027100,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027100,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027100,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027100,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027100,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027100,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027100,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027100,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027110,09:55:00,09:55:00,7091,1,,0,1,0,1
12027110,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027110,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027110,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027110,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027110,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027110,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027110,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027110,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027110,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027110,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027110,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027110,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027110,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027110,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027110,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027110,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027110,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027110,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027110,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027110,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027110,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027110,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027110,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027110,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027110,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027110,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027110,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027110,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027110,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027110,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027110,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027110,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027110,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027110,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027110,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027110,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027110,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027110,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027140,09:55:00,09:55:00,7091,1,,0,1,0,1
12027140,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027140,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027140,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027140,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027140,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027140,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027140,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027140,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027140,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027140,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027140,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027140,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027140,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027140,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027140,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027140,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027140,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027140,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027140,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027140,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027140,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027140,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027140,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027140,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027140,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027140,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027140,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027140,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027140,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027140,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027140,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027140,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027140,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027140,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027140,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027140,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027140,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027140,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12027150,09:55:00,09:55:00,7091,1,,0,1,0,1
12027150,09:56:34,09:56:34,9503,2,,0,0,639.75,0
12027150,09:57:08,09:57:08,23,3,,0,0,863.38,0
12027150,09:58:09,09:58:09,24,4,,0,0,1221.48,0
12027150,09:59:05,09:59:05,26,5,,0,0,1563.43,0
12027150,10:00:10,10:00:10,27,6,,0,0,1962.49,0
12027150,10:00:35,10:00:35,28,7,,0,0,2125.94,0
12027150,10:01:11,10:01:11,29,8,,0,0,2339.25,0
12027150,10:02:23,10:02:23,30,9,,0,0,2736.06,0
12027150,10:03:00,10:03:00,772,10,,0,0,2916.17,1
12027150,10:03:48,10:03:48,773,11,,0,0,3288.9,0
12027150,10:04:27,10:04:27,774,12,,0,0,3584.12,0
12027150,10:05:13,10:05:13,775,13,,0,0,4036.27,0
12027150,10:05:36,10:05:36,776,14,,0,0,4209.92,0
12027150,10:06:04,10:06:04,777,15,,0,0,4432.42,0
12027150,10:06:36,10:06:36,778,16,,0,0,4640.25,0
12027150,10:07:04,10:07:04,779,17,,0,0,4854.94,0
12027150,10:07:27,10:07:27,780,18,,0,0,4979.77,0
12027150,10:07:41,10:07:41,781,19,,0,0,5078.4,0
12027150,10:08:19,10:08:19,782,20,,0,0,5362.78,0
12027150,10:08:47,10:08:47,783,21,,0,0,5570.97,0
12027150,10:09:16,10:09:16,784,22,,0,0,5822.43,0
12027150,10:09:40,10:09:40,785,23,,0,0,6057.07,0
12027150,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
12027150,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
12027150,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
12027150,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
12027150,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
12027150,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
12027150,10:16:06,10:16:06,790,30,,0,0,8647.46,0
12027150,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
12027150,10:17:56,10:17:56,792,32,,0,0,9505.17,0
12027150,10:18:33,10:18:33,793,33,,0,0,9949.75,0
12027150,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
12027150,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
12027150,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
12027150,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
12027150,10:27:33,10:27:33,990,38,,0,0,13931.87,0
12027150,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
12028010,08:35:00,08:35:00,9668,1,,0,1,0,1
12028010,08:35:15,08:35:15,9667,2,,0,0,138.66,0
12028010,08:35:37,08:35:37,4034,3,,0,0,363.15,0
12028010,08:35:57,08:35:57,4035,4,,0,0,586.5,0
12028010,08:36:37,08:36:37,10436,5,,0,0,969.67,0
12028010,08:38:00,08:38:00,8628,6,,0,0,2053.1,1
12028010,08:41:00,08:41:00,9673,7,,0,0,2595.61,1
12028010,08:41:19,08:41:19,4036,8,,0,0,2827.73,0
12028010,08:42:04,08:42:04,9674,9,,0,0,3254.22,0
12028010,08:42:29,08:42:29,4038,10,,0,0,3408,0
12028010,08:43:24,08:43:24,4039,11,,0,0,3848.95,0
12028010,08:43:57,08:43:57,4040,12,,0,0,4108.77,0
12028010,08:45:01,08:45:01,8084,13,,0,0,4626.27,0
12028010,08:45:33,08:45:33,7912,14,,0,0,4930.59,0
12028010,08:46:58,08:46:58,2837,15,,0,0,5239.66,0
12028010,08:47:31,08:47:31,2838,16,,0,0,5534.25,0
12028010,08:48:40,08:48:40,2839,17,,0,0,6283.71,0
12028010,08:50:48,08:50:48,10391,18,,0,0,7142.13,0
12028010,08:52:24,08:52:24,10395,19,,0,0,8153.34,0
12028010,08:53:00,08:53:00,8599,20,,0,0,8528,1
12028010,08:53:16,08:53:16,8600,21,,0,0,8680.68,0
12028010,08:55:05,08:55:05,10646,22,,0,0,9213.73,0
12028010,08:56:14,08:56:14,10644,23,,0,0,9619.9,0
12028010,08:57:19,08:57:19,10642,24,,0,0,10177.9,0
12028010,08:58:23,08:58:23,10604,25,,0,0,10760.61,0
12028010,08:58:47,08:58:47,2878,26,,0,0,11039.83,0
12028010,08:59:18,08:59:18,2879,27,,0,0,11408.69,0
12028010,09:01:00,09:01:00,9527,28,,0,0,12436.28,1
12028010,09:01:32,09:01:32,998,29,,0,0,12767.53,0
12028010,09:02:26,09:02:26,2842,30,,0,0,13339.78,0
12028010,09:02:52,09:02:52,2843,31,,0,0,13607.01,0
12028010,09:03:10,09:03:10,2844,32,,0,0,13801.38,0
12028010,09:03:49,09:03:49,2845,33,,0,0,14199.48,0
12028010,09:04:18,09:04:18,2846,34,,0,0,14470.71,0
12028010,09:04:48,09:04:48,2847,35,,0,0,14746.9,0
12028010,09:05:06,09:05:06,6648,36,,0,0,14947.39,0
12028010,09:05:24,09:05:24,2848,37,,0,0,15141.11,0
12028010,09:05:44,09:05:44,2849,38,,0,0,15328.47,0
12028010,09:06:18,09:06:18,2850,39,,0,0,15634.94,0
12028010,09:06:40,09:06:40,2851,40,,0,0,15880.3,0
12028010,09:07:00,09:07:00,618,41,,0,0,16053.11,1
12028010,09:09:00,09:09:00,9531,42,,0,0,16807.96,1
12028010,09:09:17,09:09:17,554,43,,0,0,17037.48,0
12028010,09:13:38,09:13:38,555,44,,0,0,20993.3,0
12028010,09:17:00,09:17:00,9654,45,,0,0,24208.19,1
12028010,09:18:18,09:18:18,5870,46,,0,0,25248.67,0
12028010,09:22:00,09:22:00,2957,47,,0,0,27642.73,1
12028010,09:32:00,09:32:00,5520,48,,0,0,30092.77,1
12028010,09:39:38,09:39:38,9486,49,,0,0,33971.92,0
12028010,09:40:42,09:40:42,10344,50,,0,0,34622.85,0
12028010,09:41:52,09:41:52,5730,51,,0,0,35242.67,0
12028010,09:44:00,09:44:00,9944,52,,1,0,36290.01,1
12029120,11:23:00,11:23:00,6971,1,,0,1,0,1
12029120,11:23:42,11:23:42,3555,2,,0,0,536.75,0
12029120,11:24:00,11:24:00,3556,3,,0,0,720.12,0
12029120,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
12029120,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
12029120,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
12029120,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
12029120,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
12029120,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
12029120,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
12029120,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
12029120,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
12029120,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
12029120,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
12029120,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
12029120,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
12029120,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
12029120,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
12029120,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
12029120,11:37:00,11:37:00,133,20,,0,0,7660.28,1
12029120,11:37:54,11:37:54,134,21,,0,0,7901.01,0
12029120,11:39:01,11:39:01,135,22,,0,0,8129.36,0
12029120,11:39:53,11:39:53,136,23,,0,0,8319.26,0
12029120,11:41:10,11:41:10,137,24,,0,0,8564.92,0
12029120,11:42:24,11:42:24,138,25,,0,0,8854.61,0
12029120,11:43:09,11:43:09,139,26,,0,0,9046.22,0
12029120,11:43:54,11:43:54,140,27,,0,0,9191.2,0
12029120,11:45:07,11:45:07,141,28,,0,0,9463.7,0
12029120,11:46:47,11:46:47,142,29,,0,0,9828.48,0
12029120,11:47:48,11:47:48,143,30,,0,0,10079.72,0
12029120,11:48:46,11:48:46,144,31,,0,0,10312.57,0
12029120,11:50:00,11:50:00,771,32,,0,0,10620.94,1
12029120,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
12029120,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
12029120,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
12029120,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
12029120,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
12029120,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
12029120,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
12029120,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
12029120,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
12029120,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
12029120,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
12029120,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
12029120,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
12029120,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
12029120,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
12029120,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
12029120,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
12029120,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
12029120,12:03:55,12:03:55,565,51,,0,0,15264.22,0
12029120,12:05:00,12:05:00,687,52,,0,0,15623.77,1
12029120,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
12029120,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
12029120,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
12029120,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
12029120,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
12029120,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
12029120,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
12029120,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
12030070,12:40:00,12:40:00,9822,1,,0,1,0,1
12030070,12:40:44,12:40:44,8431,2,,0,0,181.2,0
12030070,12:42:22,12:42:22,1153,3,,0,0,516.53,0
12030070,12:44:00,12:44:00,9869,4,,0,0,822.36,1
12030070,12:45:46,12:45:46,1154,5,,0,0,1208.26,0
12030070,12:46:50,12:46:50,1155,6,,0,0,1473.86,0
12030070,12:47:21,12:47:21,1156,7,,0,0,1586.43,0
12030070,12:47:53,12:47:53,1157,8,,0,0,1736.03,0
12030070,12:49:08,12:49:08,1159,9,,0,0,1985.02,0
12030070,12:50:11,12:50:11,1160,10,,0,0,2273.5,0
12030070,12:53:05,12:53:05,1162,11,,0,0,2900.94,0
12030070,12:54:32,12:54:32,10382,12,,0,0,3165.69,0
12030070,12:56:00,12:56:00,10383,13,,0,0,3457.49,1
12030070,12:56:56,12:56:56,1167,14,,0,0,3802.23,0
12030070,12:57:39,12:57:39,10385,15,,0,0,4071.7,0
12030070,12:58:37,12:58:37,1170,16,,0,0,4389.6,0
12030070,12:59:03,12:59:03,1171,17,,0,0,4541.38,0
12030070,13:00:00,13:00:00,1173,18,,0,0,4823.96,1
12030070,13:00:35,13:00:35,1174,19,,0,0,5067.26,0
12030070,13:01:02,13:01:02,8361,20,,0,0,5261.5,0
12030070,13:01:48,13:01:48,1176,21,,0,0,5569.62,0
12030070,13:02:09,13:02:09,1177,22,,0,0,5751.35,0
12030070,13:02:57,13:02:57,1178,23,,0,0,6115.61,0
12030070,13:03:31,13:03:31,7259,24,,0,0,6410.95,0
12030070,13:04:13,13:04:13,1180,25,,0,0,6664.28,0
12030070,13:05:01,13:05:01,7260,26,,0,0,7063.95,0
12030070,13:06:00,13:06:00,1182,27,,0,0,7508.48,1
12030070,13:06:28,13:06:28,1183,28,,0,0,7821.32,0
12030070,13:06:53,13:06:53,1184,29,,0,0,8030.34,0
12030070,13:07:30,13:07:30,1185,30,,0,0,8309.59,0
12030070,13:08:02,13:08:02,1186,31,,0,0,8586.5,0
12030070,13:08:21,13:08:21,1187,32,,0,0,8774.77,0
12030070,13:08:47,13:08:47,1188,33,,0,0,9006.66,0
12030070,13:09:00,13:09:00,1189,34,,0,0,9136.49,1
12030070,13:09:56,13:09:56,1190,35,,0,0,9455.41,0
12030070,13:10:56,13:10:56,1191,36,,0,0,9816.19,0
12030070,13:11:19,13:11:19,1192,37,,0,0,9947.87,0
12030070,13:11:53,13:11:53,1193,38,,0,0,10151.87,0
12030070,13:12:44,13:12:44,1194,39,,0,0,10440.65,0
12030070,13:13:13,13:13:13,1195,40,,0,0,10555.15,0
12030070,13:14:07,13:14:07,1196,41,,0,0,10765.73,0
12030070,13:14:44,13:14:44,1197,42,,0,0,10944.68,0
12030070,13:15:52,13:15:52,1198,43,,0,0,11229.71,0
12030070,13:17:57,13:17:57,6894,44,,0,0,11701.15,0
12030070,13:18:46,13:18:46,1346,45,,0,0,11920.58,0
12030070,13:21:00,13:21:00,9922,46,,1,0,12539.19,1
12030130,12:40:00,12:40:00,9822,1,,0,1,0,1
12030130,12:40:44,12:40:44,8431,2,,0,0,181.2,0
12030130,12:42:22,12:42:22,1153,3,,0,0,516.53,0
12030130,12:44:00,12:44:00,9869,4,,0,0,822.36,1
12030130,12:45:46,12:45:46,1154,5,,0,0,1208.26,0
12030130,12:46:50,12:46:50,1155,6,,0,0,1473.86,0
12030130,12:47:21,12:47:21,1156,7,,0,0,1586.43,0
12030130,12:47:53,12:47:53,1157,8,,0,0,1736.03,0
12030130,12:49:08,12:49:08,1159,9,,0,0,1985.02,0
12030130,12:50:11,12:50:11,1160,10,,0,0,2273.5,0
12030130,12:53:05,12:53:05,1162,11,,0,0,2900.94,0
12030130,12:54:32,12:54:32,10382,12,,0,0,3165.69,0
12030130,12:56:00,12:56:00,10383,13,,0,0,3457.49,1
12030130,12:56:56,12:56:56,1167,14,,0,0,3802.23,0
12030130,12:57:39,12:57:39,10385,15,,0,0,4071.7,0
12030130,12:58:37,12:58:37,1170,16,,0,0,4389.6,0
12030130,12:59:03,12:59:03,1171,17,,0,0,4541.38,0
12030130,13:00:00,13:00:00,1173,18,,0,0,4823.96,1
12030130,13:00:35,13:00:35,1174,19,,0,0,5067.26,0
12030130,13:01:02,13:01:02,8361,20,,0,0,5261.5,0
12030130,13:01:48,13:01:48,1176,21,,0,0,5569.62,0
12030130,13:02:09,13:02:09,1177,22,,0,0,5751.35,0
12030130,13:02:57,13:02:57,1178,23,,0,0,6115.61,0
12030130,13:03:31,13:03:31,7259,24,,0,0,6410.95,0
12030130,13:04:13,13:04:13,1180,25,,0,0,6664.28,0
12030130,13:05:01,13:05:01,7260,26,,0,0,7063.95,0
12030130,13:06:00,13:06:00,1182,27,,0,0,7508.48,1
12030130,13:06:28,13:06:28,1183,28,,0,0,7821.32,0
12030130,13:06:53,13:06:53,1184,29,,0,0,8030.34,0
12030130,13:07:30,13:07:30,1185,30,,0,0,8309.59,0
12030130,13:08:02,13:08:02,1186,31,,0,0,8586.5,0
12030130,13:08:21,13:08:21,1187,32,,0,0,8774.77,0
12030130,13:08:47,13:08:47,1188,33,,0,0,9006.66,0
12030130,13:09:00,13:09:00,1189,34,,0,0,9136.49,1
12030130,13:09:56,13:09:56,1190,35,,0,0,9455.41,0
12030130,13:10:56,13:10:56,1191,36,,0,0,9816.19,0
12030130,13:11:19,13:11:19,1192,37,,0,0,9947.87,0
12030130,13:11:53,13:11:53,1193,38,,0,0,10151.87,0
12030130,13:12:44,13:12:44,1194,39,,0,0,10440.65,0
12030130,13:13:13,13:13:13,1195,40,,0,0,10555.15,0
12030130,13:14:07,13:14:07,1196,41,,0,0,10765.73,0
12030130,13:14:44,13:14:44,1197,42,,0,0,10944.68,0
12030130,13:15:52,13:15:52,1198,43,,0,0,11229.71,0
12030130,13:17:57,13:17:57,6894,44,,0,0,11701.15,0
12030130,13:18:46,13:18:46,1346,45,,0,0,11920.58,0
12030130,13:21:00,13:21:00,9922,46,,1,0,12539.19,1
1203080,16:20:00,16:20:00,10071,1,,0,1,0,1
1203080,16:21:19,16:21:19,10004,2,,0,0,367.98,0
1203080,16:22:44,16:22:44,10104,3,,0,0,826.84,0
1203080,16:23:59,16:23:59,5698,4,,0,0,1143.47,0
1203080,16:25:00,16:25:00,5699,5,,0,0,1400.38,0
1203080,16:27:00,16:27:00,5976,6,,0,0,1800.96,1
1203080,16:28:06,16:28:06,5977,7,,0,0,2156.51,0
1203080,16:28:58,16:28:58,5978,8,,0,0,2541.9,0
1203080,16:29:15,16:29:15,5979,9,,0,0,2673.3,0
1203080,16:29:27,16:29:27,5980,10,,0,0,2749.96,0
1203080,16:29:49,16:29:49,5981,11,,0,0,2926.24,0
1203080,16:30:06,16:30:06,5982,12,,0,0,3071.26,0
1203080,16:30:31,16:30:31,5983,13,,0,0,3289.95,0
1203080,16:30:57,16:30:57,5984,14,,0,0,3520.93,0
1203080,16:31:36,16:31:36,5985,15,,0,0,3773.24,0
1203080,16:32:00,16:32:00,5986,16,,0,0,3906.58,1
1203080,16:32:47,16:32:47,5987,17,,0,0,4170.19,0
1203080,16:33:33,16:33:33,6606,18,,0,0,4480.49,0
1203080,16:33:57,16:33:57,5988,19,,0,0,4629.02,0
1203080,16:34:58,16:34:58,5989,20,,0,0,5048.13,0
1203080,16:35:42,16:35:42,5990,21,,0,0,5343.03,0
1203080,16:36:02,16:36:02,5991,22,,0,0,5472.13,0
1203080,16:37:00,16:37:00,5992,23,,0,0,5876.38,1
1203080,16:38:12,16:38:12,8969,24,,0,0,6187.44,0
1203080,16:39:29,16:39:29,9011,25,,0,0,6427.41,0
1203080,16:40:33,16:40:33,699,26,,0,0,6699.53,0
1203080,16:44:17,16:44:17,7582,27,,0,0,7746.71,0
1203080,16:46:00,16:46:00,9952,28,,1,0,8238.69,1
1203090,16:20:00,16:20:00,10071,1,,0,1,0,1
1203090,16:21:19,16:21:19,10004,2,,0,0,367.98,0
1203090,16:22:44,16:22:44,10104,3,,0,0,826.84,0
1203090,16:23:59,16:23:59,5698,4,,0,0,1143.47,0
1203090,16:25:00,16:25:00,5699,5,,0,0,1400.38,0
1203090,16:27:00,16:27:00,5976,6,,0,0,1800.96,1
1203090,16:28:06,16:28:06,5977,7,,0,0,2156.51,0
1203090,16:28:58,16:28:58,5978,8,,0,0,2541.9,0
1203090,16:29:15,16:29:15,5979,9,,0,0,2673.3,0
1203090,16:29:27,16:29:27,5980,10,,0,0,2749.96,0
1203090,16:29:49,16:29:49,5981,11,,0,0,2926.24,0
1203090,16:30:06,16:30:06,5982,12,,0,0,3071.26,0
1203090,16:30:31,16:30:31,5983,13,,0,0,3289.95,0
1203090,16:30:57,16:30:57,5984,14,,0,0,3520.93,0
1203090,16:31:36,16:31:36,5985,15,,0,0,3773.24,0
1203090,16:32:00,16:32:00,5986,16,,0,0,3906.58,1
1203090,16:32:47,16:32:47,5987,17,,0,0,4170.19,0
1203090,16:33:33,16:33:33,6606,18,,0,0,4480.49,0
1203090,16:33:57,16:33:57,5988,19,,0,0,4629.02,0
1203090,16:34:58,16:34:58,5989,20,,0,0,5048.13,0
1203090,16:35:42,16:35:42,5990,21,,0,0,5343.03,0
1203090,16:36:02,16:36:02,5991,22,,0,0,5472.13,0
1203090,16:37:00,16:37:00,5992,23,,0,0,5876.38,1
1203090,16:38:12,16:38:12,8969,24,,0,0,6187.44,0
1203090,16:39:29,16:39:29,9011,25,,0,0,6427.41,0
1203090,16:40:33,16:40:33,699,26,,0,0,6699.53,0
1203090,16:44:17,16:44:17,7582,27,,0,0,7746.71,0
1203090,16:46:00,16:46:00,9952,28,,1,0,8238.69,1
12031020,09:58:00,09:58:00,9953,1,,0,1,0,1
12031020,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031020,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031020,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031020,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031020,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031020,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031020,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031020,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031020,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031020,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031020,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031020,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031020,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031020,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031020,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031020,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031020,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031020,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031020,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031020,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031020,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031020,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031020,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031020,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031020,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031020,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031020,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031020,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031020,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031020,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031020,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031020,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031020,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031020,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031020,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031020,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031020,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031020,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031020,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031020,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031020,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031020,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031020,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031020,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031020,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031020,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031020,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031020,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031020,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031030,09:58:00,09:58:00,9953,1,,0,1,0,1
12031030,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031030,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031030,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031030,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031030,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031030,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031030,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031030,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031030,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031030,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031030,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031030,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031030,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031030,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031030,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031030,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031030,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031030,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031030,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031030,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031030,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031030,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031030,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031030,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031030,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031030,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031030,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031030,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031030,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031030,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031030,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031030,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031030,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031030,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031030,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031030,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031030,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031030,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031030,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031030,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031030,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031030,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031030,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031030,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031030,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031030,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031030,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031030,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031030,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031040,09:58:00,09:58:00,9953,1,,0,1,0,1
12031040,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031040,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031040,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031040,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031040,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031040,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031040,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031040,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031040,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031040,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031040,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031040,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031040,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031040,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031040,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031040,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031040,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031040,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031040,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031040,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031040,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031040,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031040,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031040,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031040,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031040,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031040,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031040,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031040,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031040,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031040,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031040,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031040,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031040,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031040,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031040,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031040,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031040,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031040,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031040,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031040,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031040,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031040,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031040,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031040,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031040,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031040,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031040,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031040,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031050,09:58:00,09:58:00,9953,1,,0,1,0,1
12031050,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031050,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031050,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031050,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031050,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031050,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031050,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031050,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031050,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031050,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031050,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031050,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031050,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031050,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031050,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031050,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031050,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031050,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031050,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031050,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031050,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031050,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031050,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031050,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031050,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031050,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031050,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031050,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031050,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031050,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031050,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031050,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031050,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031050,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031050,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031050,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031050,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031050,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031050,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031050,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031050,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031050,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031050,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031050,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031050,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031050,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031050,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031050,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031050,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031060,09:58:00,09:58:00,9953,1,,0,1,0,1
12031060,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031060,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031060,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031060,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031060,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031060,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031060,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031060,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031060,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031060,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031060,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031060,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031060,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031060,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031060,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031060,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031060,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031060,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031060,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031060,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031060,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031060,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031060,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031060,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031060,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031060,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031060,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031060,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031060,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031060,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031060,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031060,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031060,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031060,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031060,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031060,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031060,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031060,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031060,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031060,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031060,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031060,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031060,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031060,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031060,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031060,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031060,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031060,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031060,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031100,09:58:00,09:58:00,9953,1,,0,1,0,1
12031100,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031100,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031100,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031100,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031100,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031100,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031100,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031100,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031100,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031100,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031100,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031100,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031100,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031100,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031100,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031100,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031100,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031100,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031100,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031100,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031100,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031100,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031100,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031100,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031100,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031100,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031100,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031100,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031100,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031100,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031100,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031100,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031100,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031100,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031100,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031100,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031100,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031100,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031100,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031100,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031100,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031100,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031100,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031100,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031100,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031100,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031100,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031100,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031100,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031110,09:58:00,09:58:00,9953,1,,0,1,0,1
12031110,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031110,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031110,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031110,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031110,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031110,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031110,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031110,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031110,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031110,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031110,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031110,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031110,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031110,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031110,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031110,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031110,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031110,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031110,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031110,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031110,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031110,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031110,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031110,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031110,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031110,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031110,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031110,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031110,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031110,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031110,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031110,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031110,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031110,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031110,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031110,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031110,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031110,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031110,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031110,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031110,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031110,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031110,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031110,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031110,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031110,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031110,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031110,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031110,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031140,09:58:00,09:58:00,9953,1,,0,1,0,1
12031140,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031140,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031140,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031140,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031140,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031140,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031140,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031140,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031140,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031140,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031140,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031140,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031140,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031140,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031140,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031140,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031140,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031140,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031140,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031140,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031140,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031140,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031140,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031140,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031140,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031140,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031140,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031140,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031140,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031140,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031140,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031140,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031140,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031140,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031140,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031140,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031140,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031140,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031140,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031140,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031140,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031140,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031140,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031140,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031140,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031140,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031140,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031140,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031140,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12031150,09:58:00,09:58:00,9953,1,,0,1,0,1
12031150,09:59:16,09:59:16,725,2,,0,0,951.71,0
12031150,10:00:04,10:00:04,102,3,,0,0,1566.83,0
12031150,10:00:53,10:00:53,103,4,,0,0,2122.22,0
12031150,10:01:32,10:01:32,104,5,,0,0,2599.44,0
12031150,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
12031150,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
12031150,10:05:24,10:05:24,795,8,,0,0,4540.78,0
12031150,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
12031150,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
12031150,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
12031150,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
12031150,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
12031150,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
12031150,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
12031150,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
12031150,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
12031150,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
12031150,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
12031150,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
12031150,10:19:26,10:19:26,579,21,,0,0,8562.49,0
12031150,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
12031150,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
12031150,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
12031150,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
12031150,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
12031150,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
12031150,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
12031150,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
12031150,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
12031150,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
12031150,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
12031150,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
12031150,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
12031150,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
12031150,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
12031150,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
12031150,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
12031150,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
12031150,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
12031150,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
12031150,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
12031150,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
12031150,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
12031150,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
12031150,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
12031150,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
12031150,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
12031150,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
12031150,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
12032120,16:59:00,16:59:00,9946,1,,0,1,0,1
12032120,17:00:30,17:00:30,10173,2,,0,0,526.98,0
12032120,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
12032120,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
12032120,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
12032120,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
12032120,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
12032120,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
12032120,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
12032120,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
12032120,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
12033120,14:24:00,14:24:00,10699,1,,0,1,0,1
12033120,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
12033120,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
12033120,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
12033120,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
12033120,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
12033120,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
12033120,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
12033120,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
12033120,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
12033120,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
12033120,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
12033120,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
12033120,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
12033120,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
12033120,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
12033120,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
12033120,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
12033120,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
12033120,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
12033120,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
12033120,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
12033120,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
12033120,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
12033120,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
12033120,14:57:48,14:57:48,153,26,,0,0,14738.63,0
12033120,14:58:03,14:58:03,154,27,,0,0,14894.98,0
12033120,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
12033120,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
12033120,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
12033120,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
12033120,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
12033120,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
12033120,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
12034010,09:05:00,09:05:00,9528,1,,0,1,0,1
12034010,09:05:36,09:05:36,998,2,,0,0,315.96,0
12034010,09:06:43,09:06:43,10605,3,,0,0,796.5,0
12034010,09:07:35,09:07:35,10607,4,,0,0,1196.09,0
12034010,09:08:15,09:08:15,2874,5,,0,0,1525.45,0
12034010,09:08:46,09:08:46,2875,6,,0,0,1815.74,0
12034010,09:09:08,09:09:08,2876,7,,0,0,2035.93,0
12034010,09:09:42,09:09:42,2877,8,,0,0,2363.15,0
12034010,09:10:35,09:10:35,10090,9,,0,0,2832.16,0
12034010,09:11:10,09:11:10,10700,10,,0,0,3108.62,0
12034010,09:12:45,09:12:45,10611,11,,0,0,4111.5,0
12034010,09:14:00,09:14:00,9043,12,,0,0,4729.44,1
12034010,09:14:41,09:14:41,10613,13,,0,0,5231.48,0
12034010,09:16:09,09:16:09,6952,14,,0,0,5500.2,0
12034010,09:16:50,09:16:50,6953,15,,0,0,5932.85,0
12034010,09:17:24,09:17:24,6954,16,,0,0,6245.97,0
12034010,09:18:01,09:18:01,8409,17,,0,0,6632.34,0
12034010,09:18:28,09:18:28,8080,18,,0,0,6866.6,0
12034010,09:19:40,09:19:40,2970,19,,0,0,7292.04,0
12034010,09:20:02,09:20:02,2971,20,,0,0,7523.16,0
12034010,09:20:38,09:20:38,2972,21,,0,0,7950.28,0
12034010,09:21:00,09:21:00,2973,22,,0,0,8184.88,0
12034010,09:21:26,09:21:26,2974,23,,0,0,8432.89,0
12034010,09:21:52,09:21:52,2932,24,,0,0,8662.87,0
12034010,09:22:11,09:22:11,2933,25,,0,0,8807.6,0
12034010,09:22:30,09:22:30,2975,26,,0,0,8992.84,0
12034010,09:23:00,09:23:00,2976,27,,0,0,9400.2,1
12034010,09:24:07,09:24:07,2945,28,,0,0,9733.38,0
12034010,09:24:58,09:24:58,617,29,,0,0,10014.35,0
12034010,09:26:25,09:26:25,2721,30,,0,0,10443.01,0
12034010,09:27:11,09:27:11,2722,31,,0,0,10721.19,0
12034010,09:28:00,09:28:00,618,32,,0,0,10931.39,1
12034010,09:32:00,09:32:00,2723,33,,0,0,11657.1,1
12034010,09:32:38,09:32:38,2905,34,,0,0,12149.2,0
12034010,09:33:24,09:33:24,10626,35,,0,0,12694.91,0
12034010,09:33:53,09:33:53,10628,36,,0,0,12961.92,0
12034010,09:34:34,09:34:34,2736,37,,0,0,13380.13,0
12034010,09:35:14,09:35:14,2737,38,,0,0,13677.47,0
12034010,09:35:54,09:35:54,2738,39,,0,0,14055.55,0
12034010,09:36:32,09:36:32,2739,40,,0,0,14374.57,0
12034010,09:37:03,09:37:03,7109,41,,0,0,14613.9,0
12034010,09:37:12,09:37:12,7110,42,,0,0,14701.1,0
12034010,09:37:31,09:37:31,7492,43,,0,0,14909.22,0
12034010,09:38:00,09:38:00,1129,44,,1,0,15155.52,1
12035070,15:08:00,15:08:00,10737,1,,0,1,0,1
12035070,15:09:41,15:09:41,10738,2,,0,0,778.34,0
12035070,15:10:03,15:10:03,10145,3,,0,0,970.51,0
12035070,15:10:58,15:10:58,5933,4,,0,0,1486.35,0
12035070,15:11:26,15:11:26,5902,5,,0,0,1697.23,0
12035070,15:11:42,15:11:42,5903,6,,0,0,1861.09,0
12035070,15:11:55,15:11:55,5904,7,,0,0,1976.37,0
12035070,15:12:08,15:12:08,5905,8,,0,0,2095.59,0
12035070,15:12:33,15:12:33,5906,9,,0,0,2308.57,0
12035070,15:13:00,15:13:00,5907,10,,0,0,2524.78,1
12035070,15:13:18,15:13:18,515,11,,0,0,2595.44,0
12035070,15:14:01,15:14:01,516,12,,0,0,2802.99,0
12035070,15:14:31,15:14:31,517,13,,0,0,2916.55,0
12035070,15:16:00,15:16:00,519,14,,0,0,3342.35,1
12035070,15:17:18,15:17:18,8063,15,,0,0,3645.53,0
12035070,15:18:02,15:18:02,7272,16,,0,0,3857.1,0
12035070,15:18:41,15:18:41,7274,17,,0,0,4065.47,0
12035070,15:19:28,15:19:28,7275,18,,0,0,4283.35,0
12035070,15:20:13,15:20:13,7276,19,,0,0,4472.98,0
12035070,15:20:41,15:20:41,7277,20,,0,0,4588.07,0
12035070,15:21:23,15:21:23,528,21,,0,0,4750,0
12035070,15:22:00,15:22:00,529,22,,0,0,4897.1,1
12035070,15:23:01,15:23:01,530,23,,0,0,5106.67,0
12035070,15:24:17,15:24:17,531,24,,0,0,5385.05,0
12035070,15:25:53,15:25:53,532,25,,0,0,5659.47,0
12035070,15:26:37,15:26:37,533,26,,0,0,5836.25,0
12035070,15:28:00,15:28:00,9822,27,,0,0,6168.01,1
12035070,15:28:48,15:28:48,8431,28,,0,0,6349.24,0
12035070,15:30:25,15:30:25,1153,29,,0,0,6689,0
12035070,15:32:00,15:32:00,9869,30,,0,0,6990.19,1
12035070,15:33:48,15:33:48,1154,31,,0,0,7376.24,0
12035070,15:35:00,15:35:00,1155,32,,0,0,7641.83,1
12035070,15:35:30,15:35:30,1156,33,,0,0,7771.24,0
12035070,15:36:00,15:36:00,1157,34,,0,0,7920.41,0
12035070,15:36:55,15:36:55,1159,35,,0,0,8183.8,0
12035070,15:37:46,15:37:46,4437,36,,0,0,8432.15,0
12035070,15:38:19,15:38:19,4438,37,,0,0,8606.14,0
12035070,15:39:04,15:39:04,9045,38,,0,0,8764.65,0
12035070,15:40:00,15:40:00,546,39,,0,0,8897.39,1
12035070,15:41:40,15:41:40,9094,40,,0,0,9507.22,0
12035070,15:42:10,15:42:10,9093,41,,0,0,9730.34,0
12035070,15:42:45,15:42:45,9563,42,,0,0,9942.58,0
12035070,15:43:25,15:43:25,9564,43,,0,0,10173.2,0
12035070,15:43:57,15:43:57,5912,44,,0,0,10369.38,0
12035070,15:44:30,15:44:30,5913,45,,0,0,10617.94,0
12035070,15:45:08,15:45:08,5914,46,,0,0,10900.28,0
12035070,15:45:36,15:45:36,5915,47,,0,0,11099.87,0
12035070,15:45:55,15:45:55,5916,48,,0,0,11243.93,0
12035070,15:46:34,15:46:34,5917,49,,0,0,11556.79,0
12035070,15:47:10,15:47:10,5918,50,,0,0,11831.05,0
12035070,15:47:37,15:47:37,5919,51,,0,0,12023.12,0
12035070,15:47:56,15:47:56,5920,52,,0,0,12187.48,0
12035070,15:48:29,15:48:29,5922,53,,0,0,12465.67,0
12035070,15:48:59,15:48:59,5924,54,,0,0,12734.64,0
12035070,15:49:27,15:49:27,5925,55,,0,0,12927.34,0
12035070,15:49:44,15:49:44,5926,56,,0,0,13061.57,0
12035070,15:50:05,15:50:05,5927,57,,0,0,13221.89,0
12035070,15:50:28,15:50:28,5928,58,,0,0,13388.72,0
12035070,15:51:00,15:51:00,4359,59,,0,0,13637.18,0
12035070,15:51:25,15:51:25,4360,60,,0,0,13816.48,0
12035070,15:52:00,15:52:00,4361,61,,0,0,14115.84,1
12035070,15:52:24,15:52:24,5929,62,,0,0,14228.83,0
12035070,15:54:04,15:54:04,5930,63,,0,0,14703.42,0
12035070,15:54:54,15:54:54,5931,64,,0,0,14883.16,0
12035070,15:56:15,15:56:15,5410,65,,0,0,15177.7,0
12035070,15:57:05,15:57:05,5411,66,,0,0,15339.12,0
12035070,15:58:22,15:58:22,4474,67,,0,0,15630.19,0
12035070,15:59:15,15:59:15,4475,68,,0,0,15813.42,0
12035070,16:00:05,16:00:05,3597,69,,0,0,16025.4,0
12035070,16:01:23,16:01:23,3598,70,,0,0,16367.11,0
12035070,16:03:00,16:03:00,10016,71,,1,0,16671.67,1
12035130,15:08:00,15:08:00,10737,1,,0,1,0,1
12035130,15:09:41,15:09:41,10738,2,,0,0,778.34,0
12035130,15:10:03,15:10:03,10145,3,,0,0,970.51,0
12035130,15:10:58,15:10:58,5933,4,,0,0,1486.35,0
12035130,15:11:26,15:11:26,5902,5,,0,0,1697.23,0
12035130,15:11:42,15:11:42,5903,6,,0,0,1861.09,0
12035130,15:11:55,15:11:55,5904,7,,0,0,1976.37,0
12035130,15:12:08,15:12:08,5905,8,,0,0,2095.59,0
12035130,15:12:33,15:12:33,5906,9,,0,0,2308.57,0
12035130,15:13:00,15:13:00,5907,10,,0,0,2524.78,1
12035130,15:13:18,15:13:18,515,11,,0,0,2595.44,0
12035130,15:14:01,15:14:01,516,12,,0,0,2802.99,0
12035130,15:14:31,15:14:31,517,13,,0,0,2916.55,0
12035130,15:16:00,15:16:00,519,14,,0,0,3342.35,1
12035130,15:17:18,15:17:18,8063,15,,0,0,3645.53,0
12035130,15:18:02,15:18:02,7272,16,,0,0,3857.1,0
12035130,15:18:41,15:18:41,7274,17,,0,0,4065.47,0
12035130,15:19:28,15:19:28,7275,18,,0,0,4283.35,0
12035130,15:20:13,15:20:13,7276,19,,0,0,4472.98,0
12035130,15:20:41,15:20:41,7277,20,,0,0,4588.07,0
12035130,15:21:23,15:21:23,528,21,,0,0,4750,0
12035130,15:22:00,15:22:00,529,22,,0,0,4897.1,1
12035130,15:23:01,15:23:01,530,23,,0,0,5106.67,0
12035130,15:24:17,15:24:17,531,24,,0,0,5385.05,0
12035130,15:25:53,15:25:53,532,25,,0,0,5659.47,0
12035130,15:26:37,15:26:37,533,26,,0,0,5836.25,0
12035130,15:28:00,15:28:00,9822,27,,0,0,6168.01,1
12035130,15:28:48,15:28:48,8431,28,,0,0,6349.24,0
12035130,15:30:25,15:30:25,1153,29,,0,0,6689,0
12035130,15:32:00,15:32:00,9869,30,,0,0,6990.19,1
12035130,15:33:48,15:33:48,1154,31,,0,0,7376.24,0
12035130,15:35:00,15:35:00,1155,32,,0,0,7641.83,1
12035130,15:35:30,15:35:30,1156,33,,0,0,7771.24,0
12035130,15:36:00,15:36:00,1157,34,,0,0,7920.41,0
12035130,15:36:55,15:36:55,1159,35,,0,0,8183.8,0
12035130,15:37:46,15:37:46,4437,36,,0,0,8432.15,0
12035130,15:38:19,15:38:19,4438,37,,0,0,8606.14,0
12035130,15:39:04,15:39:04,9045,38,,0,0,8764.65,0
12035130,15:40:00,15:40:00,546,39,,0,0,8897.39,1
12035130,15:41:40,15:41:40,9094,40,,0,0,9507.22,0
12035130,15:42:10,15:42:10,9093,41,,0,0,9730.34,0
12035130,15:42:45,15:42:45,9563,42,,0,0,9942.58,0
12035130,15:43:25,15:43:25,9564,43,,0,0,10173.2,0
12035130,15:43:57,15:43:57,5912,44,,0,0,10369.38,0
12035130,15:44:30,15:44:30,5913,45,,0,0,10617.94,0
12035130,15:45:08,15:45:08,5914,46,,0,0,10900.28,0
12035130,15:45:36,15:45:36,5915,47,,0,0,11099.87,0
12035130,15:45:55,15:45:55,5916,48,,0,0,11243.93,0
12035130,15:46:34,15:46:34,5917,49,,0,0,11556.79,0
12035130,15:47:10,15:47:10,5918,50,,0,0,11831.05,0
12035130,15:47:37,15:47:37,5919,51,,0,0,12023.12,0
12035130,15:47:56,15:47:56,5920,52,,0,0,12187.48,0
12035130,15:48:29,15:48:29,5922,53,,0,0,12465.67,0
12035130,15:48:59,15:48:59,5924,54,,0,0,12734.64,0
12035130,15:49:27,15:49:27,5925,55,,0,0,12927.34,0
12035130,15:49:44,15:49:44,5926,56,,0,0,13061.57,0
12035130,15:50:05,15:50:05,5927,57,,0,0,13221.89,0
12035130,15:50:28,15:50:28,5928,58,,0,0,13388.72,0
12035130,15:51:00,15:51:00,4359,59,,0,0,13637.18,0
12035130,15:51:25,15:51:25,4360,60,,0,0,13816.48,0
12035130,15:52:00,15:52:00,4361,61,,0,0,14115.84,1
12035130,15:52:24,15:52:24,5929,62,,0,0,14228.83,0
12035130,15:54:04,15:54:04,5930,63,,0,0,14703.42,0
12035130,15:54:54,15:54:54,5931,64,,0,0,14883.16,0
12035130,15:56:15,15:56:15,5410,65,,0,0,15177.7,0
12035130,15:57:05,15:57:05,5411,66,,0,0,15339.12,0
12035130,15:58:22,15:58:22,4474,67,,0,0,15630.19,0
12035130,15:59:15,15:59:15,4475,68,,0,0,15813.42,0
12035130,16:00:05,16:00:05,3597,69,,0,0,16025.4,0
12035130,16:01:23,16:01:23,3598,70,,0,0,16367.11,0
12035130,16:03:00,16:03:00,10016,71,,1,0,16671.67,1
12036020,16:52:00,16:52:00,10014,1,,0,1,0,1
12036020,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036020,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036020,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036020,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036020,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036020,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036020,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036020,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036020,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036020,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036020,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036020,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036020,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036020,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036020,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036020,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036020,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036020,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036020,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036020,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036020,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036020,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036020,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036020,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036020,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036020,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036020,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036020,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036020,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036020,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036020,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036020,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036020,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036020,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036020,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036020,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036020,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036020,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036020,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036020,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036020,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036020,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036020,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036020,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036020,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036020,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036020,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036020,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036030,16:52:00,16:52:00,10014,1,,0,1,0,1
12036030,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036030,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036030,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036030,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036030,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036030,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036030,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036030,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036030,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036030,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036030,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036030,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036030,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036030,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036030,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036030,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036030,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036030,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036030,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036030,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036030,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036030,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036030,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036030,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036030,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036030,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036030,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036030,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036030,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036030,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036030,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036030,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036030,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036030,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036030,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036030,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036030,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036030,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036030,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036030,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036030,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036030,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036030,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036030,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036030,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036030,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036030,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036030,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036040,16:52:00,16:52:00,10014,1,,0,1,0,1
12036040,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036040,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036040,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036040,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036040,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036040,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036040,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036040,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036040,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036040,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036040,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036040,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036040,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036040,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036040,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036040,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036040,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036040,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036040,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036040,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036040,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036040,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036040,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036040,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036040,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036040,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036040,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036040,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036040,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036040,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036040,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036040,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036040,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036040,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036040,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036040,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036040,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036040,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036040,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036040,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036040,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036040,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036040,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036040,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036040,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036040,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036040,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036040,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036050,16:52:00,16:52:00,10014,1,,0,1,0,1
12036050,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036050,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036050,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036050,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036050,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036050,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036050,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036050,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036050,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036050,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036050,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036050,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036050,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036050,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036050,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036050,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036050,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036050,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036050,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036050,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036050,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036050,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036050,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036050,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036050,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036050,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036050,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036050,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036050,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036050,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036050,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036050,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036050,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036050,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036050,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036050,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036050,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036050,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036050,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036050,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036050,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036050,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036050,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036050,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036050,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036050,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036050,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036050,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036060,16:52:00,16:52:00,10014,1,,0,1,0,1
12036060,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036060,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036060,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036060,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036060,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036060,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036060,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036060,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036060,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036060,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036060,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036060,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036060,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036060,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036060,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036060,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036060,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036060,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036060,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036060,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036060,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036060,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036060,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036060,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036060,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036060,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036060,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036060,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036060,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036060,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036060,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036060,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036060,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036060,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036060,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036060,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036060,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036060,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036060,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036060,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036060,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036060,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036060,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036060,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036060,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036060,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036060,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036060,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036100,16:52:00,16:52:00,10014,1,,0,1,0,1
12036100,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036100,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036100,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036100,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036100,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036100,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036100,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036100,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036100,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036100,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036100,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036100,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036100,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036100,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036100,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036100,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036100,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036100,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036100,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036100,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036100,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036100,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036100,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036100,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036100,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036100,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036100,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036100,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036100,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036100,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036100,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036100,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036100,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036100,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036100,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036100,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036100,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036100,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036100,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036100,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036100,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036100,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036100,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036100,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036100,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036100,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036100,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036100,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036110,16:52:00,16:52:00,10014,1,,0,1,0,1
12036110,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036110,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036110,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036110,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036110,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036110,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036110,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036110,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036110,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036110,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036110,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036110,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036110,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036110,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036110,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036110,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036110,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036110,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036110,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036110,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036110,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036110,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036110,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036110,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036110,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036110,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036110,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036110,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036110,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036110,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036110,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036110,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036110,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036110,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036110,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036110,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036110,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036110,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036110,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036110,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036110,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036110,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036110,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036110,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036110,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036110,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036110,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036110,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036140,16:52:00,16:52:00,10014,1,,0,1,0,1
12036140,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036140,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036140,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036140,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036140,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036140,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036140,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036140,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036140,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036140,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036140,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036140,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036140,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036140,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036140,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036140,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036140,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036140,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036140,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036140,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036140,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036140,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036140,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036140,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036140,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036140,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036140,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036140,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036140,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036140,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036140,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036140,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036140,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036140,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036140,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036140,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036140,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036140,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036140,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036140,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036140,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036140,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036140,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036140,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036140,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036140,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036140,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036140,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12036150,16:52:00,16:52:00,10014,1,,0,1,0,1
12036150,16:53:57,16:53:57,4339,2,,0,0,713.97,0
12036150,16:54:50,16:54:50,10093,3,,0,0,947.96,0
12036150,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
12036150,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
12036150,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
12036150,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
12036150,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
12036150,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
12036150,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
12036150,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
12036150,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
12036150,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
12036150,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
12036150,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
12036150,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
12036150,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
12036150,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
12036150,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
12036150,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
12036150,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
12036150,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
12036150,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
12036150,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
12036150,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
12036150,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
12036150,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
12036150,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
12036150,17:15:22,17:15:22,1297,29,,0,0,8105,0
12036150,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
12036150,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
12036150,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
12036150,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
12036150,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
12036150,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
12036150,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
12036150,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
12036150,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
12036150,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
12036150,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
12036150,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
12036150,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
12036150,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
12036150,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
12036150,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
12036150,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
12036150,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
12036150,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
12036150,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
12037080,13:31:00,13:31:00,2542,1,,0,1,0,1
12037080,13:31:31,13:31:31,2543,2,,0,0,130.92,0
12037080,13:32:24,13:32:24,2544,3,,0,0,456.03,0
12037080,13:32:55,13:32:55,2545,4,,0,0,611.84,0
12037080,13:33:24,13:33:24,2546,5,,0,0,805.52,0
12037080,13:34:09,13:34:09,2555,6,,0,0,1103.86,0
12037080,13:34:17,13:34:17,2556,7,,0,0,1160.75,0
12037080,13:34:34,13:34:34,2557,8,,0,0,1258.69,0
12037080,13:34:57,13:34:57,2558,9,,0,0,1416.24,0
12037080,13:35:54,13:35:54,2559,10,,0,0,1733.32,0
12037080,13:36:27,13:36:27,2560,11,,0,0,1922.63,0
12037080,13:37:09,13:37:09,2606,12,,0,0,2248.56,0
12037080,13:38:00,13:38:00,2445,13,,0,0,2598.39,1
12037080,13:38:52,13:38:52,2446,14,,0,0,2852.07,0
12037080,13:39:25,13:39:25,91,15,,0,0,3067.66,0
12037080,13:42:00,13:42:00,10161,16,,0,0,4000.8,1
12037080,13:44:28,13:44:28,8322,17,,0,0,4794.02,0
12037080,13:45:12,13:45:12,2211,18,,0,0,5040.56,0
12037080,13:45:55,13:45:55,2212,19,,0,0,5273.33,0
12037080,13:47:01,13:47:01,2213,20,,0,0,5591.92,0
12037080,13:48:00,13:48:00,2128,21,,0,0,5929.53,1
12037080,13:48:29,13:48:29,9608,22,,0,0,6122.67,0
12037080,13:49:03,13:49:03,2433,23,,0,0,6414.04,0
12037080,13:49:25,13:49:25,2434,24,,0,0,6548.84,0
12037080,13:49:47,13:49:47,2447,25,,0,0,6681.93,0
12037080,13:50:15,13:50:15,2562,26,,0,0,6838.5,0
12037080,13:50:57,13:50:57,2563,27,,0,0,6981.34,0
12037080,13:51:24,13:51:24,2564,28,,0,0,7210.75,0
12037080,13:52:01,13:52:01,2565,29,,0,0,7420.85,0
12037080,13:52:26,13:52:26,2566,30,,0,0,7603.53,0
12037080,13:52:54,13:52:54,2567,31,,0,0,7844.04,0
12037080,13:53:14,13:53:14,2568,32,,0,0,8003.75,0
12037080,13:53:39,13:53:39,2569,33,,0,0,8200.69,0
12037080,13:54:00,13:54:00,9609,34,,0,0,8317.61,1
12037080,13:54:49,13:54:49,2523,35,,0,0,8572.6,0
12037080,13:55:27,13:55:27,2524,36,,0,0,8757.53,0
12037080,13:56:10,13:56:10,2525,37,,0,0,9028.8,0
12037080,13:56:40,13:56:40,2526,38,,0,0,9189.39,0
12037080,13:57:10,13:57:10,2527,39,,0,0,9362.92,0
12037080,14:00:05,14:00:05,2124,40,,0,0,10526.88,0
12037080,14:00:26,14:00:26,7824,41,,0,0,10662.28,0
12037080,14:00:56,14:00:56,3801,42,,0,0,10845.36,0
12037080,14:01:28,14:01:28,3802,43,,0,0,11021.92,0
12037080,14:02:21,14:02:21,3803,44,,0,0,11285.24,0
12037080,14:02:43,14:02:43,3804,45,,0,0,11386.77,0
12037080,14:03:13,14:03:13,3805,46,,0,0,11545.45,0
12037080,14:04:00,14:04:00,3806,47,,0,0,11798.25,1
12037080,14:05:10,14:05:10,7730,48,,0,0,12003.38,0
12037080,14:06:06,14:06:06,2541,49,,0,0,12196.77,0
12037080,14:07:01,14:07:01,9036,50,,0,0,12398.69,0
12037080,14:10:00,14:10:00,9945,51,,1,0,13084.18,1
12037090,13:31:00,13:31:00,2542,1,,0,1,0,1
12037090,13:31:31,13:31:31,2543,2,,0,0,130.92,0
12037090,13:32:24,13:32:24,2544,3,,0,0,456.03,0
12037090,13:32:55,13:32:55,2545,4,,0,0,611.84,0
12037090,13:33:24,13:33:24,2546,5,,0,0,805.52,0
12037090,13:34:09,13:34:09,2555,6,,0,0,1103.86,0
12037090,13:34:17,13:34:17,2556,7,,0,0,1160.75,0
12037090,13:34:34,13:34:34,2557,8,,0,0,1258.69,0
12037090,13:34:57,13:34:57,2558,9,,0,0,1416.24,0
12037090,13:35:54,13:35:54,2559,10,,0,0,1733.32,0
12037090,13:36:27,13:36:27,2560,11,,0,0,1922.63,0
12037090,13:37:09,13:37:09,2606,12,,0,0,2248.56,0
12037090,13:38:00,13:38:00,2445,13,,0,0,2598.39,1
12037090,13:38:52,13:38:52,2446,14,,0,0,2852.07,0
12037090,13:39:25,13:39:25,91,15,,0,0,3067.66,0
12037090,13:42:00,13:42:00,10161,16,,0,0,4000.8,1
12037090,13:44:28,13:44:28,8322,17,,0,0,4794.02,0
12037090,13:45:12,13:45:12,2211,18,,0,0,5040.56,0
12037090,13:45:55,13:45:55,2212,19,,0,0,5273.33,0
12037090,13:47:01,13:47:01,2213,20,,0,0,5591.92,0
12037090,13:48:00,13:48:00,2128,21,,0,0,5929.53,1
12037090,13:48:29,13:48:29,9608,22,,0,0,6122.67,0
12037090,13:49:03,13:49:03,2433,23,,0,0,6414.04,0
12037090,13:49:25,13:49:25,2434,24,,0,0,6548.84,0
12037090,13:49:47,13:49:47,2447,25,,0,0,6681.93,0
12037090,13:50:15,13:50:15,2562,26,,0,0,6838.5,0
12037090,13:50:57,13:50:57,2563,27,,0,0,6981.34,0
12037090,13:51:24,13:51:24,2564,28,,0,0,7210.75,0
12037090,13:52:01,13:52:01,2565,29,,0,0,7420.85,0
12037090,13:52:26,13:52:26,2566,30,,0,0,7603.53,0
12037090,13:52:54,13:52:54,2567,31,,0,0,7844.04,0
12037090,13:53:14,13:53:14,2568,32,,0,0,8003.75,0
12037090,13:53:39,13:53:39,2569,33,,0,0,8200.69,0
12037090,13:54:00,13:54:00,9609,34,,0,0,8317.61,1
12037090,13:54:49,13:54:49,2523,35,,0,0,8572.6,0
12037090,13:55:27,13:55:27,2524,36,,0,0,8757.53,0
12037090,13:56:10,13:56:10,2525,37,,0,0,9028.8,0
12037090,13:56:40,13:56:40,2526,38,,0,0,9189.39,0
12037090,13:57:10,13:57:10,2527,39,,0,0,9362.92,0
12037090,14:00:05,14:00:05,2124,40,,0,0,10526.88,0
12037090,14:00:26,14:00:26,7824,41,,0,0,10662.28,0
12037090,14:00:56,14:00:56,3801,42,,0,0,10845.36,0
12037090,14:01:28,14:01:28,3802,43,,0,0,11021.92,0
12037090,14:02:21,14:02:21,3803,44,,0,0,11285.24,0
12037090,14:02:43,14:02:43,3804,45,,0,0,11386.77,0
12037090,14:03:13,14:03:13,3805,46,,0,0,11545.45,0
12037090,14:04:00,14:04:00,3806,47,,0,0,11798.25,1
12037090,14:05:10,14:05:10,7730,48,,0,0,12003.38,0
12037090,14:06:06,14:06:06,2541,49,,0,0,12196.77,0
12037090,14:07:01,14:07:01,9036,50,,0,0,12398.69,0
12037090,14:10:00,14:10:00,9945,51,,1,0,13084.18,1
12038080,12:35:00,12:35:00,9668,1,,0,1,0,1
12038080,12:35:15,12:35:15,9667,2,,0,0,138.66,0
12038080,12:35:37,12:35:37,4034,3,,0,0,363.15,0
12038080,12:35:57,12:35:57,4035,4,,0,0,586.5,0
12038080,12:36:37,12:36:37,10436,5,,0,0,969.67,0
12038080,12:38:00,12:38:00,8628,6,,0,0,2053.1,1
12038080,12:41:00,12:41:00,9673,7,,0,0,2595.61,1
12038080,12:41:19,12:41:19,4036,8,,0,0,2827.73,0
12038080,12:42:04,12:42:04,9674,9,,0,0,3254.22,0
12038080,12:42:29,12:42:29,4038,10,,0,0,3408,0
12038080,12:43:24,12:43:24,4039,11,,0,0,3848.95,0
12038080,12:43:57,12:43:57,4040,12,,0,0,4107.74,0
12038080,12:45:01,12:45:01,8084,13,,0,0,4625.96,0
12038080,12:45:33,12:45:33,7912,14,,0,0,4930.28,0
12038080,12:46:58,12:46:58,2837,15,,0,0,5239.35,0
12038080,12:47:31,12:47:31,2838,16,,0,0,5533.94,0
12038080,12:48:40,12:48:40,2839,17,,0,0,6278.84,0
12038080,12:50:47,12:50:47,10391,18,,0,0,7141.16,0
12038080,12:52:24,12:52:24,10395,19,,0,0,8152.37,0
12038080,12:53:00,12:53:00,8599,20,,0,0,8527.03,1
12038080,12:53:17,12:53:17,8600,21,,0,0,8679.71,0
12038080,12:55:05,12:55:05,10646,22,,0,0,9212.76,0
12038080,12:56:13,12:56:13,10644,23,,0,0,9618.93,0
12038080,12:57:17,12:57:17,10642,24,,0,0,10176.92,0
12038080,12:58:21,12:58:21,10604,25,,0,0,10759.63,0
12038080,12:58:46,12:58:46,2878,26,,0,0,11038.85,0
12038080,12:59:17,12:59:17,2879,27,,0,0,11407.71,0
12038080,13:01:00,13:01:00,9527,28,,0,0,12435.3,1
12038080,13:01:38,13:01:38,998,29,,0,0,12766.55,0
12038080,13:02:40,13:02:40,2842,30,,0,0,13338.8,0
12038080,13:03:10,13:03:10,2843,31,,0,0,13606.03,0
12038080,13:03:32,13:03:32,2844,32,,0,0,13800.4,0
12038080,13:04:17,13:04:17,2845,33,,0,0,14198.5,0
12038080,13:04:51,13:04:51,2846,34,,0,0,14469.73,0
12038080,13:05:26,13:05:26,2847,35,,0,0,14745.92,0
12038080,13:05:47,13:05:47,6648,36,,0,0,14946.41,0
12038080,13:06:08,13:06:08,2848,37,,0,0,15140.13,0
12038080,13:06:31,13:06:31,2849,38,,0,0,15327.49,0
12038080,13:07:11,13:07:11,2850,39,,0,0,15633.96,0
12038080,13:07:37,13:07:37,2851,40,,0,0,15879.32,0
12038080,13:08:00,13:08:00,618,41,,0,0,16052.13,1
12038080,13:10:00,13:10:00,9531,42,,0,0,16806.95,1
12038080,13:10:16,13:10:16,554,43,,0,0,17036.89,0
12038080,13:14:45,13:14:45,555,44,,0,0,20992.48,0
12038080,13:18:00,13:18:00,9654,45,,0,0,24196.39,1
12038080,13:19:21,13:19:21,5870,46,,0,0,24984.3,0
12038080,13:23:00,13:23:00,2957,47,,0,0,27377.31,1
12038080,13:33:00,13:33:00,10161,48,,0,0,30108.55,1
12038080,13:41:00,13:41:00,2504,49,,0,0,34469.54,1
12038080,13:44:01,13:44:01,10344,50,,0,0,35394.31,0
12038080,13:46:12,13:46:12,5730,51,,0,0,36002.57,0
12038080,13:50:00,13:50:00,9944,52,,1,0,37049.34,1
12038090,12:35:00,12:35:00,9668,1,,0,1,0,1
12038090,12:35:15,12:35:15,9667,2,,0,0,138.66,0
12038090,12:35:37,12:35:37,4034,3,,0,0,363.15,0
12038090,12:35:57,12:35:57,4035,4,,0,0,586.5,0
12038090,12:36:37,12:36:37,10436,5,,0,0,969.67,0
12038090,12:38:00,12:38:00,8628,6,,0,0,2053.1,1
12038090,12:41:00,12:41:00,9673,7,,0,0,2595.61,1
12038090,12:41:19,12:41:19,4036,8,,0,0,2827.73,0
12038090,12:42:04,12:42:04,9674,9,,0,0,3254.22,0
12038090,12:42:29,12:42:29,4038,10,,0,0,3408,0
12038090,12:43:24,12:43:24,4039,11,,0,0,3848.95,0
12038090,12:43:57,12:43:57,4040,12,,0,0,4107.74,0
12038090,12:45:01,12:45:01,8084,13,,0,0,4625.96,0
12038090,12:45:33,12:45:33,7912,14,,0,0,4930.28,0
12038090,12:46:58,12:46:58,2837,15,,0,0,5239.35,0
12038090,12:47:31,12:47:31,2838,16,,0,0,5533.94,0
12038090,12:48:40,12:48:40,2839,17,,0,0,6278.84,0
12038090,12:50:47,12:50:47,10391,18,,0,0,7141.16,0
12038090,12:52:24,12:52:24,10395,19,,0,0,8152.37,0
12038090,12:53:00,12:53:00,8599,20,,0,0,8527.03,1
12038090,12:53:17,12:53:17,8600,21,,0,0,8679.71,0
12038090,12:55:05,12:55:05,10646,22,,0,0,9212.76,0
12038090,12:56:13,12:56:13,10644,23,,0,0,9618.93,0
12038090,12:57:17,12:57:17,10642,24,,0,0,10176.92,0
12038090,12:58:21,12:58:21,10604,25,,0,0,10759.63,0
12038090,12:58:46,12:58:46,2878,26,,0,0,11038.85,0
12038090,12:59:17,12:59:17,2879,27,,0,0,11407.71,0
12038090,13:01:00,13:01:00,9527,28,,0,0,12435.3,1
12038090,13:01:38,13:01:38,998,29,,0,0,12766.55,0
12038090,13:02:40,13:02:40,2842,30,,0,0,13338.8,0
12038090,13:03:10,13:03:10,2843,31,,0,0,13606.03,0
12038090,13:03:32,13:03:32,2844,32,,0,0,13800.4,0
12038090,13:04:17,13:04:17,2845,33,,0,0,14198.5,0
12038090,13:04:51,13:04:51,2846,34,,0,0,14469.73,0
12038090,13:05:26,13:05:26,2847,35,,0,0,14745.92,0
12038090,13:05:47,13:05:47,6648,36,,0,0,14946.41,0
12038090,13:06:08,13:06:08,2848,37,,0,0,15140.13,0
12038090,13:06:31,13:06:31,2849,38,,0,0,15327.49,0
12038090,13:07:11,13:07:11,2850,39,,0,0,15633.96,0
12038090,13:07:37,13:07:37,2851,40,,0,0,15879.32,0
12038090,13:08:00,13:08:00,618,41,,0,0,16052.13,1
12038090,13:10:00,13:10:00,9531,42,,0,0,16806.95,1
12038090,13:10:16,13:10:16,554,43,,0,0,17036.89,0
12038090,13:14:45,13:14:45,555,44,,0,0,20992.48,0
12038090,13:18:00,13:18:00,9654,45,,0,0,24196.39,1
12038090,13:19:21,13:19:21,5870,46,,0,0,24984.3,0
12038090,13:23:00,13:23:00,2957,47,,0,0,27377.31,1
12038090,13:33:00,13:33:00,10161,48,,0,0,30108.55,1
12038090,13:41:00,13:41:00,2504,49,,0,0,34469.54,1
12038090,13:44:01,13:44:01,10344,50,,0,0,35394.31,0
12038090,13:46:12,13:46:12,5730,51,,0,0,36002.57,0
12038090,13:50:00,13:50:00,9944,52,,1,0,37049.34,1
12039120,07:10:00,07:10:00,9547,1,,0,1,0,1
12039120,07:11:01,07:11:01,2696,2,,0,0,436.59,0
12039120,07:11:43,07:11:43,9539,3,,0,0,718.06,0
12039120,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
12039120,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
12039120,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
12039120,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
12039120,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
12039120,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
12039120,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
12039120,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
12039120,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
12039120,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
12039120,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
12039120,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
12039120,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
12039120,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
12039120,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
12039120,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
12039120,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
12039120,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
12039120,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
12039120,07:29:03,07:29:03,671,23,,0,0,7468.22,0
12039120,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
12039120,07:31:17,07:31:17,611,25,,0,0,8499.14,0
12039120,07:32:31,07:32:31,612,26,,0,0,9074.85,0
12039120,07:33:06,07:33:06,613,27,,0,0,9320.09,0
12039120,07:33:24,07:33:24,614,28,,0,0,9446.31,0
12039120,07:33:53,07:33:53,615,29,,0,0,9675.06,0
12039120,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
12039120,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
12039120,07:35:37,07:35:37,616,32,,0,0,10347.21,0
12039120,07:36:17,07:36:17,617,33,,0,0,10662.8,0
12039120,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
12039120,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
12039120,07:38:22,07:38:22,618,36,,0,0,11579.84,0
12039120,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
12039120,07:40:24,07:40:24,554,38,,0,0,12564.63,0
12039120,07:46:51,07:46:51,555,39,,0,0,16520.42,0
12039120,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
12039120,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
12039120,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
12039120,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
12039120,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
12039120,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
12040080,20:10:00,20:10:00,9953,1,,0,1,0,1
12040080,20:11:28,20:11:28,725,2,,0,0,952.17,0
12040080,20:12:15,20:12:15,102,3,,0,0,1572.99,0
12040080,20:13:00,20:13:00,103,4,,0,0,2131.61,0
12040080,20:13:35,20:13:35,104,5,,0,0,2622.1,0
12040080,20:15:00,20:15:00,9490,6,,0,0,3659.49,1
12040080,20:16:13,20:16:13,9492,7,,0,0,4392.18,0
12040080,20:18:37,20:18:37,107,8,,0,0,6070.54,0
12040080,20:20:00,20:20:00,9498,9,,0,0,7242.44,1
12040080,20:21:00,20:21:00,489,10,,0,0,7983.76,1
12040080,20:21:57,20:21:57,490,11,,0,0,8530.86,0
12040080,20:22:18,20:22:18,491,12,,0,0,8722.05,0
12040080,20:22:38,20:22:38,492,13,,0,0,8872.82,0
12040080,20:23:05,20:23:05,493,14,,0,0,9035.77,0
12040080,20:24:01,20:24:01,881,15,,0,0,9361.29,0
12040080,20:24:59,20:24:59,882,16,,0,0,9726.18,0
12040080,20:25:24,20:25:24,883,17,,0,0,9895.78,0
12040080,20:25:55,20:25:55,884,18,,0,0,10125.86,0
12040080,20:26:23,20:26:23,885,19,,0,0,10341.47,0
12040080,20:27:11,20:27:11,886,20,,0,0,10623.85,0
12040080,20:27:45,20:27:45,887,21,,0,0,10938.41,0
12040080,20:29:00,20:29:00,888,22,,0,0,11418.57,1
12040080,20:29:29,20:29:29,889,23,,0,0,11539.06,0
12040080,20:30:18,20:30:18,890,24,,0,0,11775.95,0
12040080,20:30:53,20:30:53,891,25,,0,0,11943.95,0
12040080,20:31:42,20:31:42,892,26,,0,0,12251.39,0
12040080,20:32:08,20:32:08,8225,27,,0,0,12431.89,0
12040080,20:32:38,20:32:38,894,28,,0,0,12651.07,0
12040080,20:33:11,20:33:11,895,29,,0,0,12867.41,0
12040080,20:33:58,20:33:58,896,30,,0,0,13190.45,0
12040080,20:34:58,20:34:58,4700,31,,0,0,13575.29,0
12040080,20:35:33,20:35:33,4701,32,,0,0,13784.09,0
12040080,20:35:59,20:35:59,4702,33,,0,0,13941.02,0
12040080,20:36:57,20:36:57,899,34,,0,0,14369.1,0
12040080,20:37:25,20:37:25,900,35,,0,0,14561.92,0
12040080,20:37:58,20:37:58,4703,36,,0,0,14783.43,0
12040080,20:38:29,20:38:29,4704,37,,0,0,14985.71,0
12040080,20:39:27,20:39:27,4705,38,,0,0,15303.72,0
12040080,20:41:00,20:41:00,8032,39,,1,0,16026.23,1
12040090,20:10:00,20:10:00,9953,1,,0,1,0,1
12040090,20:11:28,20:11:28,725,2,,0,0,952.17,0
12040090,20:12:15,20:12:15,102,3,,0,0,1572.99,0
12040090,20:13:00,20:13:00,103,4,,0,0,2131.61,0
12040090,20:13:35,20:13:35,104,5,,0,0,2622.1,0
12040090,20:15:00,20:15:00,9490,6,,0,0,3659.49,1
12040090,20:16:13,20:16:13,9492,7,,0,0,4392.18,0
12040090,20:18:37,20:18:37,107,8,,0,0,6070.54,0
12040090,20:20:00,20:20:00,9498,9,,0,0,7242.44,1
12040090,20:21:00,20:21:00,489,10,,0,0,7983.76,1
12040090,20:21:57,20:21:57,490,11,,0,0,8530.86,0
12040090,20:22:18,20:22:18,491,12,,0,0,8722.05,0
12040090,20:22:38,20:22:38,492,13,,0,0,8872.82,0
12040090,20:23:05,20:23:05,493,14,,0,0,9035.77,0
12040090,20:24:01,20:24:01,881,15,,0,0,9361.29,0
12040090,20:24:59,20:24:59,882,16,,0,0,9726.18,0
12040090,20:25:24,20:25:24,883,17,,0,0,9895.78,0
12040090,20:25:55,20:25:55,884,18,,0,0,10125.86,0
12040090,20:26:23,20:26:23,885,19,,0,0,10341.47,0
12040090,20:27:11,20:27:11,886,20,,0,0,10623.85,0
12040090,20:27:45,20:27:45,887,21,,0,0,10938.41,0
12040090,20:29:00,20:29:00,888,22,,0,0,11418.57,1
12040090,20:29:29,20:29:29,889,23,,0,0,11539.06,0
12040090,20:30:18,20:30:18,890,24,,0,0,11775.95,0
12040090,20:30:53,20:30:53,891,25,,0,0,11943.95,0
12040090,20:31:42,20:31:42,892,26,,0,0,12251.39,0
12040090,20:32:08,20:32:08,8225,27,,0,0,12431.89,0
12040090,20:32:38,20:32:38,894,28,,0,0,12651.07,0
12040090,20:33:11,20:33:11,895,29,,0,0,12867.41,0
12040090,20:33:58,20:33:58,896,30,,0,0,13190.45,0
12040090,20:34:58,20:34:58,4700,31,,0,0,13575.29,0
12040090,20:35:33,20:35:33,4701,32,,0,0,13784.09,0
12040090,20:35:59,20:35:59,4702,33,,0,0,13941.02,0
12040090,20:36:57,20:36:57,899,34,,0,0,14369.1,0
12040090,20:37:25,20:37:25,900,35,,0,0,14561.92,0
12040090,20:37:58,20:37:58,4703,36,,0,0,14783.43,0
12040090,20:38:29,20:38:29,4704,37,,0,0,14985.71,0
12040090,20:39:27,20:39:27,4705,38,,0,0,15303.72,0
12040090,20:41:00,20:41:00,8032,39,,1,0,16026.23,1
12041120,17:00:00,17:00:00,9942,1,,0,1,0,1
12041120,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
12041120,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
12041120,17:13:36,17:13:36,2452,4,,0,0,6499,0
12041120,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
12041120,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
12041120,17:33:42,17:33:42,8350,7,,0,0,15614,0
12041120,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
12041120,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
12041120,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
12041120,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
12041120,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
12041120,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
12041120,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
12041120,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
12041120,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
12041120,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
12041120,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
12041120,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
12041120,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
12041120,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
12041120,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
12041120,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
12041120,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
12041120,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
12041120,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
12041120,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
12041120,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
12041120,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
12041120,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
12041120,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
12041120,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
12041120,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
12041120,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
12041120,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
12041120,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
12041120,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
12041120,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
12041120,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
12041120,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
12041120,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
12041120,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
12041120,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
12041120,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
12041120,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
1204120,07:43:00,07:43:00,9947,1,,0,1,0,1
1204120,07:46:24,07:46:24,5732,2,,0,0,956.47,0
1204120,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
1204120,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
1204120,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
1204120,08:00:00,08:00:00,18,6,,0,0,7606.99,1
1204120,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
1204120,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
1204120,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
1204120,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
1204120,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
1204120,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
1204120,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
1204120,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
1204120,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
1204120,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
1204120,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
1204120,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
1204120,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
1204120,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
12042020,18:36:00,18:36:00,7095,1,,0,1,0,1
12042020,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042020,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042020,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042020,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042020,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042020,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042020,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042020,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042020,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042020,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042020,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042020,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042020,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042020,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042020,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042020,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042020,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042020,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042020,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042020,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042020,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042020,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042020,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042030,18:36:00,18:36:00,7095,1,,0,1,0,1
12042030,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042030,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042030,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042030,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042030,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042030,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042030,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042030,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042030,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042030,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042030,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042030,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042030,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042030,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042030,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042030,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042030,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042030,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042030,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042030,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042030,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042030,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042030,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042040,18:36:00,18:36:00,7095,1,,0,1,0,1
12042040,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042040,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042040,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042040,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042040,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042040,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042040,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042040,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042040,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042040,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042040,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042040,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042040,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042040,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042040,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042040,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042040,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042040,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042040,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042040,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042040,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042040,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042040,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042050,18:36:00,18:36:00,7095,1,,0,1,0,1
12042050,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042050,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042050,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042050,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042050,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042050,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042050,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042050,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042050,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042050,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042050,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042050,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042050,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042050,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042050,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042050,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042050,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042050,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042050,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042050,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042050,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042050,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042050,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042060,18:36:00,18:36:00,7095,1,,0,1,0,1
12042060,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042060,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042060,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042060,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042060,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042060,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042060,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042060,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042060,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042060,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042060,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042060,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042060,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042060,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042060,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042060,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042060,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042060,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042060,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042060,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042060,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042060,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042060,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042100,18:36:00,18:36:00,7095,1,,0,1,0,1
12042100,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042100,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042100,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042100,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042100,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042100,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042100,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042100,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042100,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042100,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042100,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042100,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042100,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042100,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042100,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042100,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042100,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042100,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042100,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042100,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042100,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042100,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042100,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042110,18:36:00,18:36:00,7095,1,,0,1,0,1
12042110,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042110,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042110,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042110,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042110,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042110,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042110,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042110,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042110,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042110,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042110,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042110,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042110,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042110,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042110,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042110,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042110,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042110,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042110,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042110,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042110,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042110,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042110,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042140,18:36:00,18:36:00,7095,1,,0,1,0,1
12042140,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042140,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042140,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042140,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042140,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042140,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042140,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042140,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042140,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042140,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042140,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042140,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042140,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042140,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042140,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042140,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042140,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042140,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042140,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042140,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042140,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042140,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042140,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12042150,18:36:00,18:36:00,7095,1,,0,1,0,1
12042150,18:37:55,18:37:55,9503,2,,0,0,573.7,0
12042150,18:38:40,18:38:40,2388,3,,0,0,804.84,0
12042150,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
12042150,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
12042150,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
12042150,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
12042150,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
12042150,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
12042150,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
12042150,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
12042150,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
12042150,18:53:54,18:53:54,57,13,,0,0,6663.69,0
12042150,18:55:32,18:55:32,58,14,,0,0,7429.91,0
12042150,18:56:30,18:56:30,59,15,,0,0,7874.46,0
12042150,18:57:00,18:57:00,60,16,,0,0,8128.91,1
12042150,18:57:33,18:57:33,61,17,,0,0,8401.75,0
12042150,18:59:25,18:59:25,63,18,,0,0,9433.16,0
12042150,18:59:58,18:59:58,64,19,,0,0,9705.28,0
12042150,19:01:07,19:01:07,65,20,,0,0,10272.15,0
12042150,19:01:35,19:01:35,66,21,,0,0,10537.5,0
12042150,19:02:29,19:02:29,67,22,,0,0,11113.31,0
12042150,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
12042150,19:05:00,19:05:00,486,24,,1,0,12677.9,1
12043120,05:16:00,05:16:00,9528,1,,0,1,0,1
12043120,05:16:36,05:16:36,998,2,,0,0,315.96,0
12043120,05:17:45,05:17:45,2842,3,,0,0,902.33,0
12043120,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
12043120,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
12043120,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
12043120,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
12043120,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
12043120,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
12043120,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
12043120,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
12043120,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
12043120,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
12043120,05:22:45,05:22:45,618,14,,0,0,3668.29,0
12043120,05:24:00,05:24:00,2723,15,,0,0,4394,1
12043120,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
12043120,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
12043120,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
12043120,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
12043120,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
12043120,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
12043120,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
12043120,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
12043120,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
12043120,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
12043120,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
12043120,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
12043120,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
12043120,05:33:36,05:33:36,2769,29,,0,0,8998,0
12043120,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
12043120,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
12043120,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
12043120,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
12043120,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
12043120,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
12043120,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
12043120,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
12043120,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
12043120,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
12043120,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
12043120,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
12043120,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
12043120,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
12043120,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
12043120,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
12043120,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
12043120,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
12043120,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
12043120,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
12043120,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
12043120,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
12043120,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
12043120,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
12043120,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
12043120,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
12043120,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
12043120,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
12043120,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
12043120,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
12043120,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
12043120,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
12043120,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
12043120,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
12044020,20:48:00,20:48:00,9822,1,,0,1,0,1
12044020,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044020,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044020,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044020,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044020,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044020,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044020,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044020,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044020,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044020,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044020,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044020,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044020,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044020,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044020,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044020,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044020,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044020,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044020,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044020,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044020,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044020,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044020,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044020,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044020,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044020,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044020,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044020,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044020,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044020,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044020,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044020,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044020,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044020,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044020,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044020,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044020,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044020,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044020,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044020,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044020,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044020,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044020,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044020,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044020,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044030,20:48:00,20:48:00,9822,1,,0,1,0,1
12044030,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044030,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044030,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044030,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044030,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044030,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044030,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044030,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044030,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044030,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044030,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044030,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044030,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044030,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044030,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044030,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044030,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044030,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044030,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044030,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044030,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044030,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044030,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044030,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044030,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044030,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044030,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044030,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044030,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044030,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044030,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044030,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044030,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044030,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044030,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044030,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044030,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044030,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044030,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044030,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044030,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044030,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044030,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044030,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044030,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044040,20:48:00,20:48:00,9822,1,,0,1,0,1
12044040,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044040,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044040,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044040,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044040,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044040,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044040,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044040,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044040,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044040,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044040,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044040,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044040,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044040,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044040,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044040,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044040,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044040,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044040,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044040,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044040,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044040,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044040,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044040,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044040,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044040,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044040,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044040,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044040,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044040,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044040,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044040,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044040,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044040,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044040,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044040,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044040,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044040,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044040,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044040,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044040,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044040,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044040,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044040,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044040,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044050,20:48:00,20:48:00,9822,1,,0,1,0,1
12044050,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044050,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044050,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044050,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044050,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044050,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044050,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044050,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044050,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044050,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044050,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044050,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044050,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044050,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044050,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044050,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044050,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044050,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044050,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044050,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044050,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044050,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044050,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044050,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044050,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044050,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044050,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044050,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044050,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044050,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044050,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044050,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044050,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044050,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044050,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044050,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044050,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044050,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044050,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044050,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044050,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044050,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044050,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044050,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044050,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044060,20:48:00,20:48:00,9822,1,,0,1,0,1
12044060,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044060,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044060,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044060,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044060,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044060,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044060,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044060,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044060,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044060,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044060,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044060,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044060,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044060,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044060,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044060,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044060,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044060,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044060,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044060,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044060,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044060,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044060,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044060,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044060,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044060,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044060,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044060,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044060,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044060,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044060,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044060,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044060,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044060,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044060,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044060,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044060,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044060,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044060,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044060,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044060,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044060,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044060,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044060,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044060,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044100,20:48:00,20:48:00,9822,1,,0,1,0,1
12044100,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044100,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044100,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044100,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044100,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044100,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044100,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044100,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044100,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044100,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044100,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044100,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044100,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044100,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044100,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044100,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044100,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044100,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044100,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044100,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044100,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044100,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044100,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044100,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044100,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044100,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044100,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044100,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044100,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044100,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044100,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044100,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044100,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044100,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044100,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044100,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044100,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044100,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044100,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044100,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044100,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044100,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044100,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044100,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044100,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044110,20:48:00,20:48:00,9822,1,,0,1,0,1
12044110,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044110,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044110,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044110,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044110,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044110,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044110,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044110,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044110,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044110,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044110,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044110,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044110,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044110,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044110,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044110,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044110,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044110,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044110,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044110,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044110,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044110,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044110,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044110,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044110,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044110,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044110,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044110,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044110,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044110,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044110,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044110,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044110,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044110,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044110,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044110,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044110,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044110,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044110,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044110,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044110,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044110,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044110,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044110,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044110,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044140,20:48:00,20:48:00,9822,1,,0,1,0,1
12044140,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044140,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044140,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044140,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044140,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044140,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044140,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044140,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044140,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044140,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044140,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044140,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044140,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044140,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044140,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044140,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044140,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044140,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044140,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044140,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044140,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044140,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044140,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044140,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044140,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044140,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044140,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044140,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044140,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044140,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044140,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044140,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044140,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044140,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044140,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044140,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044140,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044140,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044140,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044140,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044140,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044140,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044140,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044140,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044140,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12044150,20:48:00,20:48:00,9822,1,,0,1,0,1
12044150,20:48:33,20:48:33,8431,2,,0,0,181.2,0
12044150,20:49:46,20:49:46,1153,3,,0,0,516.53,0
12044150,20:51:00,20:51:00,9869,4,,0,0,822.36,1
12044150,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
12044150,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
12044150,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
12044150,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
12044150,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
12044150,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
12044150,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
12044150,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
12044150,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
12044150,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
12044150,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
12044150,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
12044150,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
12044150,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
12044150,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
12044150,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
12044150,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
12044150,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
12044150,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
12044150,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
12044150,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
12044150,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
12044150,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
12044150,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
12044150,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
12044150,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
12044150,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
12044150,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
12044150,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
12044150,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
12044150,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
12044150,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
12044150,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
12044150,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
12044150,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
12044150,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
12044150,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
12044150,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
12044150,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
12044150,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
12044150,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
12044150,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
12046020,18:49:00,18:49:00,10017,1,,0,1,0,1
12046020,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046020,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046020,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046020,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046020,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046020,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046020,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046020,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046020,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046020,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046020,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046020,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046020,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046020,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046020,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046020,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046020,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046020,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046020,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046020,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046020,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046020,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046020,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046020,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046020,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046020,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046020,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046020,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046020,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046020,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046020,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046020,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046020,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046020,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046020,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046020,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046020,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046020,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046020,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046020,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046020,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046020,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046020,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046020,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046020,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046020,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046020,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046020,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046020,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046020,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046020,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046020,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046020,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046020,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046030,18:49:00,18:49:00,10017,1,,0,1,0,1
12046030,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046030,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046030,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046030,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046030,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046030,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046030,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046030,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046030,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046030,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046030,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046030,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046030,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046030,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046030,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046030,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046030,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046030,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046030,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046030,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046030,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046030,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046030,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046030,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046030,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046030,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046030,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046030,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046030,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046030,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046030,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046030,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046030,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046030,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046030,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046030,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046030,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046030,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046030,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046030,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046030,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046030,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046030,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046030,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046030,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046030,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046030,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046030,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046030,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046030,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046030,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046030,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046030,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046030,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046040,18:49:00,18:49:00,10017,1,,0,1,0,1
12046040,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046040,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046040,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046040,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046040,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046040,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046040,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046040,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046040,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046040,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046040,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046040,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046040,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046040,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046040,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046040,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046040,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046040,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046040,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046040,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046040,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046040,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046040,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046040,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046040,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046040,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046040,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046040,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046040,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046040,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046040,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046040,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046040,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046040,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046040,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046040,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046040,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046040,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046040,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046040,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046040,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046040,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046040,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046040,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046040,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046040,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046040,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046040,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046040,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046040,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046040,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046040,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046040,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046040,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046050,18:49:00,18:49:00,10017,1,,0,1,0,1
12046050,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046050,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046050,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046050,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046050,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046050,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046050,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046050,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046050,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046050,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046050,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046050,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046050,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046050,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046050,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046050,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046050,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046050,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046050,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046050,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046050,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046050,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046050,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046050,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046050,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046050,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046050,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046050,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046050,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046050,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046050,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046050,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046050,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046050,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046050,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046050,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046050,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046050,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046050,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046050,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046050,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046050,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046050,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046050,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046050,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046050,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046050,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046050,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046050,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046050,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046050,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046050,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046050,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046050,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046060,18:49:00,18:49:00,10017,1,,0,1,0,1
12046060,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046060,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046060,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046060,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046060,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046060,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046060,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046060,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046060,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046060,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046060,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046060,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046060,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046060,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046060,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046060,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046060,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046060,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046060,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046060,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046060,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046060,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046060,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046060,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046060,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046060,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046060,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046060,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046060,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046060,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046060,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046060,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046060,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046060,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046060,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046060,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046060,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046060,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046060,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046060,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046060,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046060,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046060,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046060,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046060,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046060,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046060,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046060,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046060,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046060,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046060,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046060,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046060,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046060,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046100,18:49:00,18:49:00,10017,1,,0,1,0,1
12046100,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046100,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046100,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046100,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046100,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046100,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046100,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046100,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046100,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046100,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046100,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046100,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046100,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046100,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046100,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046100,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046100,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046100,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046100,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046100,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046100,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046100,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046100,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046100,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046100,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046100,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046100,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046100,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046100,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046100,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046100,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046100,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046100,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046100,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046100,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046100,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046100,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046100,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046100,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046100,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046100,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046100,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046100,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046100,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046100,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046100,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046100,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046100,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046100,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046100,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046100,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046100,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046100,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046100,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046110,18:49:00,18:49:00,10017,1,,0,1,0,1
12046110,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046110,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046110,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046110,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046110,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046110,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046110,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046110,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046110,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046110,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046110,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046110,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046110,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046110,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046110,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046110,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046110,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046110,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046110,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046110,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046110,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046110,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046110,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046110,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046110,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046110,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046110,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046110,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046110,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046110,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046110,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046110,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046110,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046110,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046110,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046110,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046110,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046110,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046110,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046110,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046110,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046110,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046110,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046110,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046110,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046110,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046110,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046110,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046110,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046110,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046110,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046110,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046110,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046110,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046140,18:49:00,18:49:00,10017,1,,0,1,0,1
12046140,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046140,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046140,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046140,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046140,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046140,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046140,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046140,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046140,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046140,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046140,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046140,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046140,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046140,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046140,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046140,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046140,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046140,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046140,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046140,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046140,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046140,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046140,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046140,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046140,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046140,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046140,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046140,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046140,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046140,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046140,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046140,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046140,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046140,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046140,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046140,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046140,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046140,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046140,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046140,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046140,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046140,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046140,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046140,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046140,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046140,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046140,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046140,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046140,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046140,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046140,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046140,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046140,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046140,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12046150,18:49:00,18:49:00,10017,1,,0,1,0,1
12046150,18:50:49,18:50:49,200,2,,0,0,900.07,0
12046150,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
12046150,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
12046150,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
12046150,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
12046150,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
12046150,18:54:20,18:54:20,695,8,,0,0,2404.93,0
12046150,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
12046150,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
12046150,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
12046150,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
12046150,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
12046150,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
12046150,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
12046150,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
12046150,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
12046150,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
12046150,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
12046150,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
12046150,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
12046150,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
12046150,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
12046150,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
12046150,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
12046150,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
12046150,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
12046150,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
12046150,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
12046150,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
12046150,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
12046150,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
12046150,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
12046150,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
12046150,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
12046150,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
12046150,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
12046150,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
12046150,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
12046150,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
12046150,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
12046150,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
12046150,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
12046150,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
12046150,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
12046150,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
12046150,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
12046150,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
12046150,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
12046150,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
12046150,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
12046150,19:37:32,19:37:32,461,52,,0,0,12446.42,0
12046150,19:38:51,19:38:51,462,53,,0,0,12672.72,0
12046150,19:39:54,19:39:54,463,54,,0,0,12908.71,0
12046150,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
12047070,19:07:00,19:07:00,1493,1,,0,1,0,1
12047070,19:07:32,19:07:32,269,2,,0,0,230.54,0
12047070,19:08:06,19:08:06,270,3,,0,0,526.18,0
12047070,19:08:43,19:08:43,271,4,,0,0,776.8,0
12047070,19:09:20,19:09:20,272,5,,0,0,1049.55,0
12047070,19:09:51,19:09:51,273,6,,0,0,1251.15,0
12047070,19:10:18,19:10:18,274,7,,0,0,1428.94,0
12047070,19:10:37,19:10:37,275,8,,0,0,1558.82,0
12047070,19:11:03,19:11:03,1622,9,,0,0,1720.07,0
12047070,19:11:34,19:11:34,1623,10,,0,0,1971.11,0
12047070,19:12:55,19:12:55,7677,11,,0,0,2620.34,0
12047070,19:13:17,19:13:17,1635,12,,0,0,2801.46,0
12047070,19:13:32,19:13:32,1636,13,,0,0,2929.47,0
12047070,19:14:06,19:14:06,1637,14,,0,0,3182.21,0
12047070,19:14:31,19:14:31,1638,15,,0,0,3380.5,0
12047070,19:15:07,19:15:07,1639,16,,0,0,3597.36,0
12047070,19:15:41,19:15:41,1640,17,,0,0,3792.96,0
12047070,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
12047070,19:18:40,19:18:40,1515,19,,0,0,4490.32,0
12047070,19:19:10,19:19:10,9461,20,,0,0,4703,0
12047070,19:19:27,19:19:27,1641,21,,0,0,4814.45,0
12047070,19:20:30,19:20:30,1642,22,,0,0,5253.34,0
12047070,19:21:15,19:21:15,1643,23,,0,0,5495.03,0
12047070,19:21:43,19:21:43,1644,24,,0,0,5718.13,0
12047070,19:23:00,19:23:00,1645,25,,0,0,6284.64,1
12047070,19:24:04,19:24:04,1646,26,,0,0,6682.55,0
12047070,19:24:46,19:24:46,1647,27,,0,0,6975.37,0
12047070,19:25:20,19:25:20,1648,28,,0,0,7166.43,0
12047070,19:26:15,19:26:15,1649,29,,0,0,7563.74,0
12047070,19:26:56,19:26:56,1650,30,,0,0,7883.44,0
12047070,19:27:54,19:27:54,1651,31,,0,0,8295.6,0
12047070,19:28:40,19:28:40,1652,32,,0,0,8630.18,0
12047070,19:29:00,19:29:00,1653,33,,0,0,8796.69,1
12047070,19:29:19,19:29:19,1654,34,,0,0,8980.62,0
12047070,19:29:38,19:29:38,1655,35,,0,0,9162.57,0
12047070,19:29:55,19:29:55,1656,36,,0,0,9304.36,0
12047070,19:30:28,19:30:28,1657,37,,0,0,9554.97,0
12047070,19:30:48,19:30:48,1658,38,,0,0,9743.76,0
12047070,19:31:20,19:31:20,1659,39,,0,0,10025.4,0
12047070,19:31:59,19:31:59,1660,40,,0,0,10426.08,0
12047070,19:32:34,19:32:34,1661,41,,0,0,10699.32,0
12047070,19:33:00,19:33:00,1662,42,,0,0,10916.7,0
12047070,19:33:47,19:33:47,1663,43,,0,0,11419.32,0
12047070,19:34:10,19:34:10,1664,44,,0,0,11677.88,0
12047070,19:34:49,19:34:49,4613,45,,0,0,12043.74,0
12047070,19:35:12,19:35:12,10112,46,,0,0,12271.97,0
12047070,19:35:51,19:35:51,3843,47,,0,0,12637.53,0
12047070,19:36:12,19:36:12,3844,48,,0,0,12830.59,0
12047070,19:36:33,19:36:33,3845,49,,0,0,12988.25,0
12047070,19:37:12,19:37:12,4617,50,,0,0,13337.59,0
12047070,19:37:52,19:37:52,3242,51,,0,0,13780.32,0
12047070,19:38:16,19:38:16,3243,52,,0,0,14000.46,0
12047070,19:39:00,19:39:00,10021,53,,1,0,14398.67,1
12047130,19:07:00,19:07:00,1493,1,,0,1,0,1
12047130,19:07:32,19:07:32,269,2,,0,0,230.54,0
12047130,19:08:06,19:08:06,270,3,,0,0,526.18,0
12047130,19:08:43,19:08:43,271,4,,0,0,776.8,0
12047130,19:09:20,19:09:20,272,5,,0,0,1049.55,0
12047130,19:09:51,19:09:51,273,6,,0,0,1251.15,0
12047130,19:10:18,19:10:18,274,7,,0,0,1428.94,0
12047130,19:10:37,19:10:37,275,8,,0,0,1558.82,0
12047130,19:11:03,19:11:03,1622,9,,0,0,1720.07,0
12047130,19:11:34,19:11:34,1623,10,,0,0,1971.11,0
12047130,19:12:55,19:12:55,7677,11,,0,0,2620.34,0
12047130,19:13:17,19:13:17,1635,12,,0,0,2801.46,0
12047130,19:13:32,19:13:32,1636,13,,0,0,2929.47,0
12047130,19:14:06,19:14:06,1637,14,,0,0,3182.21,0
12047130,19:14:31,19:14:31,1638,15,,0,0,3380.5,0
12047130,19:15:07,19:15:07,1639,16,,0,0,3597.36,0
12047130,19:15:41,19:15:41,1640,17,,0,0,3792.96,0
12047130,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
12047130,19:18:40,19:18:40,1515,19,,0,0,4490.32,0
12047130,19:19:10,19:19:10,9461,20,,0,0,4703,0
12047130,19:19:27,19:19:27,1641,21,,0,0,4814.45,0
12047130,19:20:30,19:20:30,1642,22,,0,0,5253.34,0
12047130,19:21:15,19:21:15,1643,23,,0,0,5495.03,0
12047130,19:21:43,19:21:43,1644,24,,0,0,5718.13,0
12047130,19:23:00,19:23:00,1645,25,,0,0,6284.64,1
12047130,19:24:04,19:24:04,1646,26,,0,0,6682.55,0
12047130,19:24:46,19:24:46,1647,27,,0,0,6975.37,0
12047130,19:25:20,19:25:20,1648,28,,0,0,7166.43,0
12047130,19:26:15,19:26:15,1649,29,,0,0,7563.74,0
12047130,19:26:56,19:26:56,1650,30,,0,0,7883.44,0
12047130,19:27:54,19:27:54,1651,31,,0,0,8295.6,0
12047130,19:28:40,19:28:40,1652,32,,0,0,8630.18,0
12047130,19:29:00,19:29:00,1653,33,,0,0,8796.69,1
12047130,19:29:19,19:29:19,1654,34,,0,0,8980.62,0
12047130,19:29:38,19:29:38,1655,35,,0,0,9162.57,0
12047130,19:29:55,19:29:55,1656,36,,0,0,9304.36,0
12047130,19:30:28,19:30:28,1657,37,,0,0,9554.97,0
12047130,19:30:48,19:30:48,1658,38,,0,0,9743.76,0
12047130,19:31:20,19:31:20,1659,39,,0,0,10025.4,0
12047130,19:31:59,19:31:59,1660,40,,0,0,10426.08,0
12047130,19:32:34,19:32:34,1661,41,,0,0,10699.32,0
12047130,19:33:00,19:33:00,1662,42,,0,0,10916.7,0
12047130,19:33:47,19:33:47,1663,43,,0,0,11419.32,0
12047130,19:34:10,19:34:10,1664,44,,0,0,11677.88,0
12047130,19:34:49,19:34:49,4613,45,,0,0,12043.74,0
12047130,19:35:12,19:35:12,10112,46,,0,0,12271.97,0
12047130,19:35:51,19:35:51,3843,47,,0,0,12637.53,0
12047130,19:36:12,19:36:12,3844,48,,0,0,12830.59,0
12047130,19:36:33,19:36:33,3845,49,,0,0,12988.25,0
12047130,19:37:12,19:37:12,4617,50,,0,0,13337.59,0
12047130,19:37:52,19:37:52,3242,51,,0,0,13780.32,0
12047130,19:38:16,19:38:16,3243,52,,0,0,14000.46,0
12047130,19:39:00,19:39:00,10021,53,,1,0,14398.67,1
12048020,23:40:00,23:40:00,9482,1,,0,1,0,1
12048020,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048020,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048020,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048020,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048020,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048020,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048020,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048020,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048020,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048020,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048020,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048020,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048020,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048020,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048020,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048020,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048020,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048020,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048020,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048020,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048020,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048020,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048020,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048020,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048020,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048020,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048020,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048020,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048020,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048020,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048020,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048020,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048020,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048020,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048020,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048020,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048020,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048020,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048020,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048020,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048030,23:40:00,23:40:00,9482,1,,0,1,0,1
12048030,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048030,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048030,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048030,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048030,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048030,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048030,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048030,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048030,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048030,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048030,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048030,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048030,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048030,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048030,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048030,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048030,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048030,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048030,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048030,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048030,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048030,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048030,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048030,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048030,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048030,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048030,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048030,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048030,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048030,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048030,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048030,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048030,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048030,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048030,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048030,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048030,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048030,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048030,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048030,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048040,23:40:00,23:40:00,9482,1,,0,1,0,1
12048040,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048040,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048040,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048040,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048040,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048040,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048040,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048040,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048040,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048040,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048040,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048040,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048040,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048040,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048040,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048040,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048040,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048040,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048040,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048040,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048040,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048040,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048040,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048040,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048040,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048040,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048040,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048040,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048040,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048040,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048040,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048040,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048040,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048040,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048040,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048040,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048040,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048040,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048040,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048040,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048050,23:40:00,23:40:00,9482,1,,0,1,0,1
12048050,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048050,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048050,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048050,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048050,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048050,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048050,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048050,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048050,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048050,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048050,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048050,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048050,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048050,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048050,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048050,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048050,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048050,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048050,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048050,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048050,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048050,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048050,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048050,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048050,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048050,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048050,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048050,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048050,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048050,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048050,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048050,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048050,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048050,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048050,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048050,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048050,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048050,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048050,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048050,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048060,23:40:00,23:40:00,9482,1,,0,1,0,1
12048060,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048060,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048060,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048060,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048060,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048060,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048060,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048060,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048060,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048060,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048060,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048060,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048060,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048060,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048060,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048060,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048060,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048060,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048060,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048060,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048060,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048060,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048060,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048060,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048060,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048060,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048060,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048060,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048060,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048060,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048060,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048060,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048060,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048060,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048060,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048060,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048060,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048060,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048060,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048060,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048100,23:40:00,23:40:00,9482,1,,0,1,0,1
12048100,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048100,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048100,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048100,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048100,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048100,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048100,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048100,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048100,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048100,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048100,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048100,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048100,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048100,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048100,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048100,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048100,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048100,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048100,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048100,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048100,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048100,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048100,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048100,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048100,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048100,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048100,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048100,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048100,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048100,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048100,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048100,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048100,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048100,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048100,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048100,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048100,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048100,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048100,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048100,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048110,23:40:00,23:40:00,9482,1,,0,1,0,1
12048110,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048110,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048110,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048110,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048110,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048110,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048110,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048110,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048110,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048110,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048110,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048110,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048110,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048110,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048110,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048110,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048110,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048110,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048110,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048110,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048110,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048110,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048110,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048110,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048110,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048110,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048110,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048110,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048110,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048110,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048110,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048110,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048110,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048110,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048110,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048110,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048110,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048110,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048110,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048110,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048140,23:40:00,23:40:00,9482,1,,0,1,0,1
12048140,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048140,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048140,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048140,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048140,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048140,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048140,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048140,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048140,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048140,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048140,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048140,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048140,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048140,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048140,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048140,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048140,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048140,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048140,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048140,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048140,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048140,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048140,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048140,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048140,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048140,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048140,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048140,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048140,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048140,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048140,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048140,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048140,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048140,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048140,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048140,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048140,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048140,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048140,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048140,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12048150,23:40:00,23:40:00,9482,1,,0,1,0,1
12048150,23:40:25,23:40:25,241,2,,0,0,202.13,0
12048150,23:41:23,23:41:23,9480,3,,0,0,568.77,0
12048150,23:42:00,23:42:00,5743,4,,0,0,921.64,1
12048150,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
12048150,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
12048150,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
12048150,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
12048150,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
12048150,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
12048150,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
12048150,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
12048150,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
12048150,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
12048150,23:47:15,23:47:15,1767,15,,0,0,4867,0
12048150,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
12048150,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
12048150,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
12048150,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
12048150,23:49:27,23:49:27,4228,20,,0,0,6763,0
12048150,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
12048150,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
12048150,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
12048150,23:51:54,23:51:54,304,24,,0,0,8734.44,0
12048150,23:52:13,23:52:13,305,25,,0,0,9014.75,0
12048150,23:52:37,23:52:37,307,26,,0,0,9376.67,0
12048150,23:53:00,23:53:00,308,27,,0,0,9682.58,1
12048150,23:53:26,23:53:26,309,28,,0,0,9980.08,0
12048150,23:53:43,23:53:43,310,29,,0,0,10194.42,0
12048150,23:54:05,23:54:05,311,30,,0,0,10435.69,0
12048150,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
12048150,23:54:41,23:54:41,313,32,,0,0,10874.51,0
12048150,23:55:22,23:55:22,314,33,,0,0,11386.54,0
12048150,23:56:57,23:56:57,316,34,,0,0,12192.85,0
12048150,23:57:45,23:57:45,317,35,,0,0,12693.6,0
12048150,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
12048150,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
12048150,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
12048150,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
12048150,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
12048150,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
12049120,05:49:00,05:49:00,10017,1,,0,1,0,1
12049120,05:51:19,05:51:19,4339,2,,0,0,816.65,0
12049120,05:51:58,05:51:58,4340,3,,0,0,1014.11,0
12049120,05:52:45,05:52:45,4341,4,,0,0,1269.75,0
12049120,05:55:00,05:55:00,9569,5,,0,0,1987.27,1
12049120,05:56:41,05:56:41,3647,6,,0,0,2612.75,0
12049120,05:57:11,05:57:11,3648,7,,0,0,2787.82,0
12049120,05:58:38,05:58:38,5962,8,,0,0,3284.32,0
12049120,06:00:04,06:00:04,5400,9,,0,0,3697.56,0
12049120,06:00:48,06:00:48,9880,10,,0,0,3942.13,0
12049120,06:01:33,06:01:33,9845,11,,0,0,4151.45,0
12049120,06:02:27,06:02:27,10383,12,,0,0,4469.11,0
12049120,06:03:00,06:03:00,9844,13,,0,0,4657.94,1
12049120,06:03:36,06:03:36,9842,14,,0,0,4843.87,0
12049120,06:04:23,06:04:23,9878,15,,0,0,4998.86,0
12049120,06:05:27,06:05:27,4376,16,,0,0,5403.37,0
12049120,06:05:57,06:05:57,8064,17,,0,0,5582.43,0
12049120,06:07:00,06:07:00,427,18,,0,0,5839.26,0
12049120,06:08:00,06:08:00,428,19,,0,0,6123.47,1
12049120,06:11:50,06:11:50,9447,20,,0,0,6885.65,0
12049120,06:13:22,06:13:22,9448,21,,0,0,7028.44,0
12049120,06:15:24,06:15:24,7396,22,,0,0,7363.21,0
12049120,06:16:00,06:16:00,4381,23,,0,0,7484,0
12049120,06:16:45,06:16:45,4382,24,,0,0,7693.93,0
12049120,06:17:12,06:17:12,4383,25,,0,0,7824.5,0
12049120,06:18:00,06:18:00,4384,26,,0,0,7931.57,1
12049120,06:18:29,06:18:29,8589,27,,0,0,8027.69,0
12049120,06:19:22,06:19:22,4386,28,,0,0,8291.7,0
12049120,06:20:36,06:20:36,4387,29,,0,0,8502.02,0
12049120,06:21:14,06:21:14,4388,30,,0,0,8645.72,0
12049120,06:21:53,06:21:53,4389,31,,0,0,8800.61,0
12049120,06:22:40,06:22:40,4390,32,,0,0,8992.97,0
12049120,06:23:33,06:23:33,4391,33,,0,0,9236.27,0
12049120,06:24:17,06:24:17,9450,34,,0,0,9412.32,0
12049120,06:27:00,06:27:00,9449,35,,0,0,10089.91,1
12049120,06:33:26,06:33:26,2659,36,,0,0,10727.36,0
12049120,06:36:00,06:36:00,9868,37,,1,0,10991.4,1
12050120,17:53:00,17:53:00,9498,1,,0,1,0,1
12050120,17:55:00,17:55:00,109,2,,0,0,814.54,0
12050120,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
12050120,17:56:47,17:56:47,111,4,,0,0,1411.58,0
12050120,17:57:57,17:57:57,112,5,,0,0,1799.32,0
12050120,17:59:20,17:59:20,113,6,,0,0,2242.78,0
12050120,18:00:42,18:00:42,114,7,,0,0,2686.29,0
12050120,18:03:30,18:03:30,116,8,,0,0,3570,0
12050120,18:04:25,18:04:25,117,9,,0,0,3885.83,0
12050120,18:05:32,18:05:32,118,10,,0,0,4221.24,0
12050120,18:06:00,18:06:00,119,11,,0,0,4378.28,1
12050120,18:08:19,18:08:19,120,12,,0,0,5342.4,0
12050120,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
12050120,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
12050120,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
12050120,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
12050120,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
12050120,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
12050120,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
12050120,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
12050120,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
12050120,18:24:36,18:24:36,153,22,,0,0,11244.15,0
12050120,18:24:59,18:24:59,154,23,,0,0,11400.43,0
12050120,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
1205080,22:20:00,22:20:00,8599,1,,0,1,0,1
1205080,22:20:18,22:20:18,8600,2,,0,0,152.68,0
1205080,22:21:55,22:21:55,10650,3,,0,0,408.74,0
1205080,22:22:49,22:22:49,10651,4,,0,0,912.63,0
1205080,22:23:12,22:23:12,10652,5,,0,0,1132.09,0
1205080,22:23:44,22:23:44,10653,6,,0,0,1396.94,0
1205080,22:24:55,22:24:55,10643,7,,0,0,1948.67,0
1205080,22:26:01,22:26:01,10645,8,,0,0,2349.95,0
1205080,22:27:18,22:27:18,8366,9,,0,0,3347.98,0
1205080,22:27:47,22:27:47,10820,10,,0,0,3591.32,0
1205080,22:28:22,22:28:22,10821,11,,0,0,3859.44,0
1205080,22:29:08,22:29:08,5541,12,,0,0,4225.56,0
1205080,22:30:17,22:30:17,5542,13,,0,0,4769.32,0
1205080,22:30:50,22:30:50,5543,14,,0,0,5035.02,0
1205080,22:31:51,22:31:51,1139,15,,0,0,5458.12,0
1205080,22:32:09,22:32:09,1140,16,,0,0,5588.87,0
1205080,22:32:25,22:32:25,1141,17,,0,0,5716.06,0
1205080,22:33:10,22:33:10,1142,18,,0,0,6086.77,0
1205080,22:33:47,22:33:47,9529,19,,0,0,6454.19,0
1205080,22:34:03,22:34:03,1144,20,,0,0,6579.85,0
1205080,22:35:24,22:35:24,1145,21,,0,0,7155.94,0
1205080,22:36:00,22:36:00,9526,22,,1,0,7491.84,1
1205090,22:20:00,22:20:00,8599,1,,0,1,0,1
1205090,22:20:18,22:20:18,8600,2,,0,0,152.68,0
1205090,22:21:55,22:21:55,10650,3,,0,0,408.74,0
1205090,22:22:49,22:22:49,10651,4,,0,0,912.63,0
1205090,22:23:12,22:23:12,10652,5,,0,0,1132.09,0
1205090,22:23:44,22:23:44,10653,6,,0,0,1396.94,0
1205090,22:24:55,22:24:55,10643,7,,0,0,1948.67,0
1205090,22:26:01,22:26:01,10645,8,,0,0,2349.95,0
1205090,22:27:18,22:27:18,8366,9,,0,0,3347.98,0
1205090,22:27:47,22:27:47,10820,10,,0,0,3591.32,0
1205090,22:28:22,22:28:22,10821,11,,0,0,3859.44,0
1205090,22:29:08,22:29:08,5541,12,,0,0,4225.56,0
1205090,22:30:17,22:30:17,5542,13,,0,0,4769.32,0
1205090,22:30:50,22:30:50,5543,14,,0,0,5035.02,0
1205090,22:31:51,22:31:51,1139,15,,0,0,5458.12,0
1205090,22:32:09,22:32:09,1140,16,,0,0,5588.87,0
1205090,22:32:25,22:32:25,1141,17,,0,0,5716.06,0
1205090,22:33:10,22:33:10,1142,18,,0,0,6086.77,0
1205090,22:33:47,22:33:47,9529,19,,0,0,6454.19,0
1205090,22:34:03,22:34:03,1144,20,,0,0,6579.85,0
1205090,22:35:24,22:35:24,1145,21,,0,0,7155.94,0
1205090,22:36:00,22:36:00,9526,22,,1,0,7491.84,1
12051120,08:50:00,08:50:00,10731,1,,0,1,0,1
12051120,08:52:34,08:52:34,749,2,,0,0,689.42,0
12051120,08:53:14,08:53:14,750,3,,0,0,865.48,0
12051120,08:53:53,08:53:53,751,4,,0,0,1079.71,0
12051120,08:54:43,08:54:43,752,5,,0,0,1381.88,0
12051120,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
12051120,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
12051120,08:58:00,08:58:00,732,8,,0,0,2482.51,1
12051120,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
12051120,08:59:27,08:59:27,759,10,,0,0,3077.52,0
12051120,09:00:01,09:00:01,760,11,,0,0,3302.56,0
12051120,09:00:36,09:00:36,761,12,,0,0,3528.94,0
12051120,09:01:58,09:01:58,762,13,,0,0,4002.03,0
12051120,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
12051120,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
12051120,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
12051120,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
12051120,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
12051120,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
12051120,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
12051120,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
12051120,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
12051120,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
12051120,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
12051120,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
12051120,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
12051120,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
12051120,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
12051120,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
12051120,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
12051120,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
12052120,19:28:00,19:28:00,9477,1,,0,1,0,1
12052120,19:30:30,19:30:30,9468,2,,0,0,820.75,0
12052120,19:31:05,19:31:05,1748,3,,0,0,991.62,0
12052120,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
12052120,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
12052120,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
12052120,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
12052120,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
12052120,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
12052120,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
12052120,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
12052120,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
12052120,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
12052120,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
12052120,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
12052120,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
12052120,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
12052120,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
12052120,19:44:38,19:44:38,3207,19,,0,0,4865,0
12052120,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
12052120,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
12052120,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
12052120,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
12052120,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
12052120,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
12052120,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
12052120,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
12052120,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
12052120,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
12052120,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
12052120,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
12052120,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
12052120,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
12052120,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
12052120,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
12053120,07:21:00,07:21:00,9498,1,,0,1,0,1
12053120,07:22:33,07:22:33,1832,2,,0,0,718.72,0
12053120,07:23:45,07:23:45,490,3,,0,0,1303.88,0
12053120,07:24:08,07:24:08,491,4,,0,0,1497.2,0
12053120,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
12053120,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
12053120,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
12053120,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
12053120,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
12053120,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
12053120,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
12053120,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
12053120,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
12053120,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
12053120,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
12053120,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
12053120,07:31:26,07:31:26,1905,17,,0,0,3522,0
12053120,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
12053120,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
12053120,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
12053120,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
12053120,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
12053120,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
12053120,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
12053120,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
12053120,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
12053120,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
12053120,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
12053120,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
12053120,07:43:37,07:43:37,905,30,,0,0,8193.52,0
12053120,07:44:04,07:44:04,906,31,,0,0,8377.9,0
12053120,07:44:46,07:44:46,907,32,,0,0,8722.82,0
12053120,07:45:35,07:45:35,908,33,,0,0,9057.74,0
12053120,07:46:00,07:46:00,909,34,,0,0,9220.97,1
12053120,07:46:45,07:46:45,910,35,,0,0,9538.27,0
12053120,07:47:31,07:47:31,911,36,,0,0,9804.86,0
12053120,07:48:07,07:48:07,912,37,,0,0,10023.36,0
12053120,07:49:23,07:49:23,913,38,,0,0,10361.32,0
12053120,07:50:05,07:50:05,914,39,,0,0,10620.92,0
12053120,07:50:57,07:50:57,916,40,,0,0,10943.48,0
12053120,07:51:42,07:51:42,918,41,,0,0,11281.26,0
12053120,07:52:32,07:52:32,919,42,,0,0,11574.03,0
12053120,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
12053120,07:55:54,07:55:54,920,44,,0,0,12812.12,0
12053120,07:56:42,07:56:42,922,45,,0,0,13076.02,0
12053120,07:57:49,07:57:49,341,46,,0,0,13449.62,0
12053120,07:59:18,07:59:18,342,47,,0,0,13941.41,0
12053120,08:00:00,08:00:00,196,48,,0,0,14125.98,1
12053120,08:02:01,08:02:01,197,49,,0,0,14760.09,0
12053120,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
12054120,09:19:00,09:19:00,10017,1,,0,1,0,1
12054120,09:20:49,09:20:49,200,2,,0,0,900.07,0
12054120,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
12054120,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
12054120,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
12054120,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
12054120,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
12054120,09:24:22,09:24:22,695,8,,0,0,2404.93,0
12054120,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
12054120,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
12054120,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
12054120,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
12054120,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
12054120,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
12054120,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
12054120,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
12054120,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
12054120,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
12054120,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
12054120,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
12054120,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
12054120,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
12054120,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
12054120,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
12054120,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
12054120,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
12054120,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
12054120,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
12054120,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
12054120,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
12054120,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
12054120,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
12054120,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
12054120,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
12054120,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
12054120,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
12054120,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
12054120,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
12054120,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
12054120,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
12054120,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
12054120,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
12054120,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
12054120,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
12054120,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
12054120,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
12054120,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
12054120,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
12054120,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
12054120,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
12054120,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
12054120,10:10:18,10:10:18,461,52,,0,0,12446.42,0
12054120,10:11:42,10:11:42,462,53,,0,0,12672.72,0
12054120,10:12:49,10:12:49,463,54,,0,0,12908.71,0
12054120,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
12055010,10:00:00,10:00:00,9771,1,,0,1,0,1
12055010,10:02:01,10:02:01,6049,2,,0,0,442.05,0
12055010,10:02:26,10:02:26,6050,3,,0,0,589.28,0
12055010,10:02:48,10:02:48,9648,4,,0,0,775.83,0
12055010,10:03:23,10:03:23,9775,5,,0,0,1094.37,0
12055010,10:03:44,10:03:44,9777,6,,0,0,1319.63,0
12055010,10:04:20,10:04:20,9778,7,,0,0,1589.14,0
12055010,10:06:04,10:06:04,9780,8,,0,0,2095.46,0
12055010,10:07:12,10:07:12,10595,9,,0,0,2748.05,0
12055010,10:09:00,10:09:00,9652,10,,0,0,3815.14,1
12055010,10:09:50,10:09:50,8360,11,,0,0,4277.6,0
12055010,10:10:27,10:10:27,3340,12,,0,0,4645.1,0
12055010,10:10:57,10:10:57,3341,13,,0,0,4916.73,0
12055010,10:11:27,10:11:27,3342,14,,0,0,5210.58,0
12055010,10:11:45,10:11:45,6498,15,,0,0,5378.39,0
12055010,10:12:25,10:12:25,9651,16,,0,0,5814.18,0
12055010,10:13:54,10:13:54,6500,17,,0,0,6180.57,0
12055010,10:14:39,10:14:39,6499,18,,0,0,6583.13,0
12055010,10:15:11,10:15:11,8960,19,,0,0,6936.57,0
12055010,10:15:47,10:15:47,3285,20,,0,0,7187.58,0
12055010,10:16:14,10:16:14,3286,21,,0,0,7476.96,0
12055010,10:17:00,10:17:00,6588,22,,0,0,7953.45,1
12055010,10:18:00,10:18:00,9517,23,,0,0,8257.35,1
12055010,10:20:00,10:20:00,9513,24,,0,0,8742.56,1
12055010,10:22:12,10:22:12,6579,25,,0,0,10145.17,0
12055010,10:25:00,10:25:00,6608,26,,0,0,11867.11,1
12055010,10:30:20,10:30:20,4848,27,,0,0,15234.92,0
12055010,10:30:51,10:30:51,4853,28,,0,0,15551.15,0
12055010,10:31:22,10:31:22,3462,29,,0,0,15848.82,0
12055010,10:31:51,10:31:51,2380,30,,0,0,16122.01,0
12055010,10:32:59,10:32:59,2381,31,,0,0,16676.53,0
12055010,10:33:53,10:33:53,153,32,,0,0,17121.19,0
12055010,10:34:07,10:34:07,154,33,,0,0,17276.94,0
12055010,10:35:00,10:35:00,7092,34,,0,0,17930,1
12055010,10:39:41,10:39:41,9507,35,,0,0,19611.99,0
12055010,10:41:00,10:41:00,9504,36,,0,0,20026.5,1
12055010,10:45:00,10:45:00,5520,37,,0,0,21457.3,1
12055010,10:51:52,10:51:52,9486,38,,0,0,25327.27,0
12055010,10:53:00,10:53:00,10344,39,,0,0,25983.6,1
12055010,10:55:07,10:55:07,5730,40,,0,0,26603.48,0
12055010,10:58:00,10:58:00,9944,41,,1,0,27649.28,1
12056080,09:20:00,09:20:00,9954,1,,0,1,0,1
12056080,09:20:36,09:20:36,7581,2,,0,0,645.62,0
12056080,09:21:58,09:21:58,5959,3,,0,0,1907.1,0
12056080,09:22:17,09:22:17,5960,4,,0,0,2147.01,0
12056080,09:22:34,09:22:34,5961,5,,0,0,2328.96,0
12056080,09:23:00,09:23:00,5962,6,,0,0,2708.5,1
12056080,09:24:50,09:24:50,5963,7,,0,0,3163.95,0
12056080,09:26:33,09:26:33,4941,8,,0,0,3584.41,0
12056080,09:27:35,09:27:35,4942,9,,0,0,3867.18,0
12056080,09:28:23,09:28:23,6605,10,,0,0,4051.11,0
12056080,09:29:37,09:29:37,4943,11,,0,0,4369.41,0
12056080,09:31:00,09:31:00,5964,12,,0,0,4634.09,1
12056080,09:31:14,09:31:14,5965,13,,0,0,4752.07,0
12056080,09:31:44,09:31:44,5966,14,,0,0,4967.55,0
12056080,09:32:16,09:32:16,5967,15,,0,0,5306.77,0
12056080,09:32:30,09:32:30,5968,16,,0,0,5405.27,0
12056080,09:32:46,09:32:46,5969,17,,0,0,5581,0
12056080,09:33:02,09:33:02,5970,18,,0,0,5732.16,0
12056080,09:33:23,09:33:23,5971,19,,0,0,5957.95,0
12056080,09:33:58,09:33:58,5972,20,,0,0,6233.01,0
12056080,09:35:00,09:35:00,5973,21,,0,0,6603.49,1
12056080,09:36:58,09:36:58,10475,22,,0,0,7005.97,0
12056080,09:38:53,09:38:53,10476,23,,0,0,7409.67,0
12056080,09:41:36,09:41:36,10477,24,,0,0,7917.97,0
12056080,09:42:19,09:42:19,10478,25,,0,0,8089.71,0
12056080,09:43:07,09:43:07,435,26,,0,0,8264.51,0
12056080,09:43:56,09:43:56,10734,27,,0,0,8471.25,0
12056080,09:45:00,09:45:00,10071,28,,1,0,8797.88,1
12056090,09:20:00,09:20:00,9954,1,,0,1,0,1
12056090,09:20:36,09:20:36,7581,2,,0,0,645.62,0
12056090,09:21:58,09:21:58,5959,3,,0,0,1907.1,0
12056090,09:22:17,09:22:17,5960,4,,0,0,2147.01,0
12056090,09:22:34,09:22:34,5961,5,,0,0,2328.96,0
12056090,09:23:00,09:23:00,5962,6,,0,0,2708.5,1
12056090,09:24:50,09:24:50,5963,7,,0,0,3163.95,0
12056090,09:26:33,09:26:33,4941,8,,0,0,3584.41,0
12056090,09:27:35,09:27:35,4942,9,,0,0,3867.18,0
12056090,09:28:23,09:28:23,6605,10,,0,0,4051.11,0
12056090,09:29:37,09:29:37,4943,11,,0,0,4369.41,0
12056090,09:31:00,09:31:00,5964,12,,0,0,4634.09,1
12056090,09:31:14,09:31:14,5965,13,,0,0,4752.07,0
12056090,09:31:44,09:31:44,5966,14,,0,0,4967.55,0
12056090,09:32:16,09:32:16,5967,15,,0,0,5306.77,0
12056090,09:32:30,09:32:30,5968,16,,0,0,5405.27,0
12056090,09:32:46,09:32:46,5969,17,,0,0,5581,0
12056090,09:33:02,09:33:02,5970,18,,0,0,5732.16,0
12056090,09:33:23,09:33:23,5971,19,,0,0,5957.95,0
12056090,09:33:58,09:33:58,5972,20,,0,0,6233.01,0
12056090,09:35:00,09:35:00,5973,21,,0,0,6603.49,1
12056090,09:36:58,09:36:58,10475,22,,0,0,7005.97,0
12056090,09:38:53,09:38:53,10476,23,,0,0,7409.67,0
12056090,09:41:36,09:41:36,10477,24,,0,0,7917.97,0
12056090,09:42:19,09:42:19,10478,25,,0,0,8089.71,0
12056090,09:43:07,09:43:07,435,26,,0,0,8264.51,0
12056090,09:43:56,09:43:56,10734,27,,0,0,8471.25,0
12056090,09:45:00,09:45:00,10071,28,,1,0,8797.88,1
12057010,10:52:00,10:52:00,9482,1,,0,1,0,1
12057010,10:52:21,10:52:21,241,2,,0,0,202.13,0
12057010,10:53:13,10:53:13,9480,3,,0,0,580.34,0
12057010,10:53:41,10:53:41,243,4,,0,0,902.04,0
12057010,10:54:33,10:54:33,244,5,,0,0,1481.17,0
12057010,10:54:51,10:54:51,245,6,,0,0,1658.31,0
12057010,10:55:20,10:55:20,246,7,,0,0,1952.3,0
12057010,10:55:55,10:55:55,247,8,,0,0,2212.14,0
12057010,10:56:20,10:56:20,248,9,,0,0,2433.76,0
12057010,10:57:00,10:57:00,249,10,,0,0,2812.75,1
12057010,10:57:30,10:57:30,251,11,,0,0,3132.25,0
12057010,10:57:56,10:57:56,252,12,,0,0,3450.67,0
12057010,10:58:40,10:58:40,253,13,,0,0,3804.26,0
12057010,10:59:13,10:59:13,255,14,,0,0,4185.46,0
12057010,10:59:30,10:59:30,256,15,,0,0,4383.81,0
12057010,10:59:54,10:59:54,257,16,,0,0,4587.88,0
12057010,11:00:13,11:00:13,258,17,,0,0,4800.61,0
12057010,11:00:38,11:00:38,259,18,,0,0,5003.78,0
12057010,11:00:59,11:00:59,8383,19,,0,0,5284.07,0
12057010,11:01:23,11:01:23,8384,20,,0,0,5606.33,0
12057010,11:01:36,11:01:36,8385,21,,0,0,5757.13,0
12057010,11:03:10,11:03:10,6548,22,,0,0,6346.83,0
12057010,11:04:00,11:04:00,6549,23,,0,0,6986.31,1
12057010,11:04:17,11:04:17,6550,24,,0,0,7156.84,0
12057010,11:04:49,11:04:49,6551,25,,0,0,7388.69,0
12057010,11:05:45,11:05:45,8237,26,,0,0,7745.39,0
12057010,11:06:08,11:06:08,6552,27,,0,0,7908.55,0
12057010,11:08:00,11:08:00,9598,28,,0,0,8534.99,1
12057010,11:15:00,11:15:00,1493,29,,0,0,13280.47,1
12057010,11:17:00,11:17:00,9479,30,,0,0,13940.26,1
12057010,11:21:00,11:21:00,622,31,,0,0,16455.48,1
12057010,11:25:05,11:25:05,623,32,,0,0,20137.93,0
12057010,11:29:00,11:29:00,9922,33,,1,0,23677.75,1
12058080,11:56:00,11:56:00,9491,1,,0,1,0,1
12058080,11:57:55,11:57:55,9492,2,,0,0,739.19,0
12058080,12:01:00,12:01:00,107,3,,0,0,2420.28,1
12058080,12:02:40,12:02:40,4332,4,,0,0,3243.55,0
12058080,12:03:31,12:03:31,4903,5,,0,0,3670.75,0
12058080,12:03:42,12:03:42,4904,6,,0,0,3800,0
12058080,12:03:59,12:03:59,4905,7,,0,0,3963.06,0
12058080,12:04:23,12:04:23,4906,8,,0,0,4125.06,0
12058080,12:04:52,12:04:52,4907,9,,0,0,4334.58,0
12058080,12:05:24,12:05:24,4908,10,,0,0,4550.62,0
12058080,12:05:39,12:05:39,4909,11,,0,0,4656.74,0
12058080,12:05:58,12:05:58,4910,12,,0,0,4782.39,0
12058080,12:06:19,12:06:19,4911,13,,0,0,4908.41,0
12058080,12:07:17,12:07:17,4912,14,,0,0,5270.16,0
12058080,12:07:56,12:07:56,4913,15,,0,0,5445.29,0
12058080,12:08:30,12:08:30,4914,16,,0,0,5724.72,0
12058080,12:08:43,12:08:43,871,17,,0,0,5816.4,0
12058080,12:09:18,12:09:18,872,18,,0,0,6098.99,0
12058080,12:09:33,12:09:33,873,19,,0,0,6220.5,0
12058080,12:09:58,12:09:58,874,20,,0,0,6397.78,0
12058080,12:10:32,12:10:32,875,21,,0,0,6609.78,0
12058080,12:10:48,12:10:48,876,22,,0,0,6710.9,0
12058080,12:11:21,12:11:21,877,23,,0,0,6969.19,0
12058080,12:12:00,12:12:00,7368,24,,0,0,7273.43,1
12058080,12:13:07,12:13:07,4916,25,,0,0,7653.73,0
12058080,12:13:38,12:13:38,4917,26,,0,0,7855.05,0
12058080,12:14:02,12:14:02,4918,27,,0,0,7997.25,0
12058080,12:14:30,12:14:30,4919,28,,0,0,8156.6,0
12058080,12:15:29,12:15:29,4920,29,,0,0,8466.8,0
12058080,12:16:12,12:16:12,4921,30,,0,0,8703.51,0
12058080,12:16:48,12:16:48,4922,31,,0,0,8941.82,0
12058080,12:17:08,12:17:08,4923,32,,0,0,9063.56,0
12058080,12:17:39,12:17:39,4924,33,,0,0,9276.99,0
12058080,12:18:11,12:18:11,4925,34,,0,0,9473.78,0
12058080,12:18:49,12:18:49,4926,35,,0,0,9651.84,0
12058080,12:19:54,12:19:54,4927,36,,0,0,10020.03,0
12058080,12:20:45,12:20:45,4928,37,,0,0,10315.5,0
12058080,12:21:48,12:21:48,4929,38,,0,0,10721.36,0
12058080,12:22:26,12:22:26,4930,39,,0,0,10952.67,0
12058080,12:22:56,12:22:56,4931,40,,0,0,11107.13,0
12058080,12:23:29,12:23:29,340,41,,0,0,11292.64,0
12058080,12:23:53,12:23:53,7749,42,,0,0,11493.01,0
12058080,12:26:00,12:26:00,9952,43,,1,0,12346.54,1
12058090,11:56:00,11:56:00,9491,1,,0,1,0,1
12058090,11:57:55,11:57:55,9492,2,,0,0,739.19,0
12058090,12:01:00,12:01:00,107,3,,0,0,2420.28,1
12058090,12:02:40,12:02:40,4332,4,,0,0,3243.55,0
12058090,12:03:31,12:03:31,4903,5,,0,0,3670.75,0
12058090,12:03:42,12:03:42,4904,6,,0,0,3800,0
12058090,12:03:59,12:03:59,4905,7,,0,0,3963.06,0
12058090,12:04:23,12:04:23,4906,8,,0,0,4125.06,0
12058090,12:04:52,12:04:52,4907,9,,0,0,4334.58,0
12058090,12:05:24,12:05:24,4908,10,,0,0,4550.62,0
12058090,12:05:39,12:05:39,4909,11,,0,0,4656.74,0
12058090,12:05:58,12:05:58,4910,12,,0,0,4782.39,0
12058090,12:06:19,12:06:19,4911,13,,0,0,4908.41,0
12058090,12:07:17,12:07:17,4912,14,,0,0,5270.16,0
12058090,12:07:56,12:07:56,4913,15,,0,0,5445.29,0
12058090,12:08:30,12:08:30,4914,16,,0,0,5724.72,0
12058090,12:08:43,12:08:43,871,17,,0,0,5816.4,0
12058090,12:09:18,12:09:18,872,18,,0,0,6098.99,0
12058090,12:09:33,12:09:33,873,19,,0,0,6220.5,0
12058090,12:09:58,12:09:58,874,20,,0,0,6397.78,0
12058090,12:10:32,12:10:32,875,21,,0,0,6609.78,0
12058090,12:10:48,12:10:48,876,22,,0,0,6710.9,0
12058090,12:11:21,12:11:21,877,23,,0,0,6969.19,0
12058090,12:12:00,12:12:00,7368,24,,0,0,7273.43,1
12058090,12:13:07,12:13:07,4916,25,,0,0,7653.73,0
12058090,12:13:38,12:13:38,4917,26,,0,0,7855.05,0
12058090,12:14:02,12:14:02,4918,27,,0,0,7997.25,0
12058090,12:14:30,12:14:30,4919,28,,0,0,8156.6,0
12058090,12:15:29,12:15:29,4920,29,,0,0,8466.8,0
12058090,12:16:12,12:16:12,4921,30,,0,0,8703.51,0
12058090,12:16:48,12:16:48,4922,31,,0,0,8941.82,0
12058090,12:17:08,12:17:08,4923,32,,0,0,9063.56,0
12058090,12:17:39,12:17:39,4924,33,,0,0,9276.99,0
12058090,12:18:11,12:18:11,4925,34,,0,0,9473.78,0
12058090,12:18:49,12:18:49,4926,35,,0,0,9651.84,0
12058090,12:19:54,12:19:54,4927,36,,0,0,10020.03,0
12058090,12:20:45,12:20:45,4928,37,,0,0,10315.5,0
12058090,12:21:48,12:21:48,4929,38,,0,0,10721.36,0
12058090,12:22:26,12:22:26,4930,39,,0,0,10952.67,0
12058090,12:22:56,12:22:56,4931,40,,0,0,11107.13,0
12058090,12:23:29,12:23:29,340,41,,0,0,11292.64,0
12058090,12:23:53,12:23:53,7749,42,,0,0,11493.01,0
12058090,12:26:00,12:26:00,9952,43,,1,0,12346.54,1
12059080,14:10:00,14:10:00,9953,1,,0,1,0,1
12059080,14:11:16,14:11:16,725,2,,0,0,951.71,0
12059080,14:12:04,14:12:04,102,3,,0,0,1566.83,0
12059080,14:12:53,14:12:53,103,4,,0,0,2122.22,0
12059080,14:13:32,14:13:32,104,5,,0,0,2599.44,0
12059080,14:15:00,14:15:00,9490,6,,0,0,3632.14,1
12059080,14:16:03,14:16:03,8418,7,,0,0,4099.69,0
12059080,14:17:06,14:17:06,795,8,,0,0,4540.78,0
12059080,14:17:54,14:17:54,10752,9,,0,0,4741.09,0
12059080,14:19:12,14:19:12,4313,10,,0,0,5167.85,0
12059080,14:21:37,14:21:37,10146,11,,0,0,6193.55,0
12059080,14:22:00,14:22:00,10738,12,,0,0,6374.66,1
12059080,14:22:44,14:22:44,10145,13,,0,0,6559.79,0
12059080,14:25:00,14:25:00,4314,14,,0,0,7015.41,1
12059080,14:26:05,14:26:05,4315,15,,0,0,7339.84,0
12059080,14:27:15,14:27:15,4316,16,,0,0,7669.31,0
12059080,14:27:48,14:27:48,4317,17,,0,0,7853.54,0
12059080,14:28:20,14:28:20,4318,18,,0,0,8068.84,0
12059080,14:28:55,14:28:55,4319,19,,0,0,8262.36,0
12059080,14:29:15,14:29:15,4320,20,,0,0,8353.67,0
12059080,14:29:56,14:29:56,579,21,,0,0,8562.49,0
12059080,14:30:46,14:30:46,4966,22,,0,0,8851.47,0
12059080,14:31:41,14:31:41,4967,23,,0,0,9116.12,0
12059080,14:32:53,14:32:53,4968,24,,0,0,9540.05,0
12059080,14:33:39,14:33:39,4969,25,,0,0,9801.97,0
12059080,14:34:03,14:34:03,4970,26,,0,0,9945.33,0
12059080,14:35:00,14:35:00,2578,27,,0,0,10194.85,1
12059080,14:37:18,14:37:18,2579,28,,0,0,10457.11,0
12059080,14:39:00,14:39:00,9928,29,,0,0,10609.28,1
12059080,14:39:52,14:39:52,9912,30,,0,0,10850.83,0
12059080,14:41:00,14:41:00,9822,31,,0,0,11145.27,1
12059080,14:42:35,14:42:35,3584,32,,0,0,11603.05,0
12059080,14:45:00,14:45:00,3585,33,,0,0,12127.27,1
12059080,14:45:46,14:45:46,10070,34,,0,0,12353.69,0
12059080,14:46:54,14:46:54,2584,35,,0,0,12703.34,0
12059080,14:47:54,14:47:54,2586,36,,0,0,12959.66,0
12059080,14:48:51,14:48:51,2587,37,,0,0,13230.22,0
12059080,14:49:49,14:49:49,2588,38,,0,0,13435.88,0
12059080,14:50:30,14:50:30,2589,39,,0,0,13605.11,0
12059080,14:51:19,14:51:19,2590,40,,0,0,13815.56,0
12059080,14:52:00,14:52:00,2591,41,,0,0,14029.12,1
12059080,14:52:51,14:52:51,2592,42,,0,0,14197.63,0
12059080,14:54:02,14:54:02,2593,43,,0,0,14420.14,0
12059080,14:56:18,14:56:18,10042,44,,0,0,14747.48,0
12059080,14:57:12,14:57:12,10234,45,,0,0,14908.81,0
12059080,14:58:35,14:58:35,2596,46,,0,0,15291.94,0
12059080,14:59:09,14:59:09,2597,47,,0,0,15415.74,0
12059080,14:59:54,14:59:54,9092,48,,0,0,15552.83,0
12059080,15:01:14,15:01:14,9455,49,,0,0,15863.42,0
12059080,15:02:00,15:02:00,10157,50,,1,0,16121.89,1
12059090,14:10:00,14:10:00,9953,1,,0,1,0,1
12059090,14:11:16,14:11:16,725,2,,0,0,951.71,0
12059090,14:12:04,14:12:04,102,3,,0,0,1566.83,0
12059090,14:12:53,14:12:53,103,4,,0,0,2122.22,0
12059090,14:13:32,14:13:32,104,5,,0,0,2599.44,0
12059090,14:15:00,14:15:00,9490,6,,0,0,3632.14,1
12059090,14:16:03,14:16:03,8418,7,,0,0,4099.69,0
12059090,14:17:06,14:17:06,795,8,,0,0,4540.78,0
12059090,14:17:54,14:17:54,10752,9,,0,0,4741.09,0
12059090,14:19:12,14:19:12,4313,10,,0,0,5167.85,0
12059090,14:21:37,14:21:37,10146,11,,0,0,6193.55,0
12059090,14:22:00,14:22:00,10738,12,,0,0,6374.66,1
12059090,14:22:44,14:22:44,10145,13,,0,0,6559.79,0
12059090,14:25:00,14:25:00,4314,14,,0,0,7015.41,1
12059090,14:26:05,14:26:05,4315,15,,0,0,7339.84,0
12059090,14:27:15,14:27:15,4316,16,,0,0,7669.31,0
12059090,14:27:48,14:27:48,4317,17,,0,0,7853.54,0
12059090,14:28:20,14:28:20,4318,18,,0,0,8068.84,0
12059090,14:28:55,14:28:55,4319,19,,0,0,8262.36,0
12059090,14:29:15,14:29:15,4320,20,,0,0,8353.67,0
12059090,14:29:56,14:29:56,579,21,,0,0,8562.49,0
12059090,14:30:46,14:30:46,4966,22,,0,0,8851.47,0
12059090,14:31:41,14:31:41,4967,23,,0,0,9116.12,0
12059090,14:32:53,14:32:53,4968,24,,0,0,9540.05,0
12059090,14:33:39,14:33:39,4969,25,,0,0,9801.97,0
12059090,14:34:03,14:34:03,4970,26,,0,0,9945.33,0
12059090,14:35:00,14:35:00,2578,27,,0,0,10194.85,1
12059090,14:37:18,14:37:18,2579,28,,0,0,10457.11,0
12059090,14:39:00,14:39:00,9928,29,,0,0,10609.28,1
12059090,14:39:52,14:39:52,9912,30,,0,0,10850.83,0
12059090,14:41:00,14:41:00,9822,31,,0,0,11145.27,1
12059090,14:42:35,14:42:35,3584,32,,0,0,11603.05,0
12059090,14:45:00,14:45:00,3585,33,,0,0,12127.27,1
12059090,14:45:46,14:45:46,10070,34,,0,0,12353.69,0
12059090,14:46:54,14:46:54,2584,35,,0,0,12703.34,0
12059090,14:47:54,14:47:54,2586,36,,0,0,12959.66,0
12059090,14:48:51,14:48:51,2587,37,,0,0,13230.22,0
12059090,14:49:49,14:49:49,2588,38,,0,0,13435.88,0
12059090,14:50:30,14:50:30,2589,39,,0,0,13605.11,0
12059090,14:51:19,14:51:19,2590,40,,0,0,13815.56,0
12059090,14:52:00,14:52:00,2591,41,,0,0,14029.12,1
12059090,14:52:51,14:52:51,2592,42,,0,0,14197.63,0
12059090,14:54:02,14:54:02,2593,43,,0,0,14420.14,0
12059090,14:56:18,14:56:18,10042,44,,0,0,14747.48,0
12059090,14:57:12,14:57:12,10234,45,,0,0,14908.81,0
12059090,14:58:35,14:58:35,2596,46,,0,0,15291.94,0
12059090,14:59:09,14:59:09,2597,47,,0,0,15415.74,0
12059090,14:59:54,14:59:54,9092,48,,0,0,15552.83,0
12059090,15:01:14,15:01:14,9455,49,,0,0,15863.42,0
12059090,15:02:00,15:02:00,10157,50,,1,0,16121.89,1
12061020,08:09:00,08:09:00,9961,1,,0,1,0,1
12061020,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061020,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061020,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061020,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061020,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061020,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061020,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061020,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061020,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061020,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061020,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061020,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061020,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061020,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061020,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061020,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061020,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061020,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061020,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061020,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061020,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061020,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061020,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061020,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061020,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061020,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061020,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061020,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061020,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061020,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061020,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061020,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061020,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061020,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061020,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061020,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061020,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061020,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061020,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061020,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061020,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061020,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061020,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061020,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061020,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061020,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061020,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061020,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061020,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061020,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061020,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061020,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061020,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061020,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061020,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061020,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061020,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061020,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061020,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061020,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061020,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061030,08:09:00,08:09:00,9961,1,,0,1,0,1
12061030,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061030,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061030,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061030,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061030,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061030,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061030,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061030,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061030,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061030,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061030,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061030,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061030,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061030,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061030,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061030,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061030,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061030,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061030,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061030,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061030,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061030,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061030,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061030,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061030,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061030,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061030,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061030,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061030,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061030,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061030,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061030,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061030,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061030,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061030,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061030,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061030,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061030,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061030,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061030,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061030,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061030,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061030,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061030,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061030,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061030,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061030,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061030,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061030,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061030,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061030,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061030,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061030,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061030,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061030,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061030,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061030,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061030,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061030,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061030,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061030,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061040,08:09:00,08:09:00,9961,1,,0,1,0,1
12061040,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061040,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061040,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061040,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061040,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061040,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061040,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061040,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061040,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061040,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061040,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061040,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061040,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061040,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061040,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061040,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061040,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061040,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061040,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061040,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061040,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061040,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061040,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061040,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061040,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061040,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061040,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061040,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061040,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061040,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061040,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061040,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061040,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061040,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061040,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061040,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061040,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061040,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061040,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061040,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061040,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061040,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061040,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061040,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061040,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061040,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061040,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061040,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061040,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061040,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061040,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061040,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061040,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061040,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061040,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061040,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061040,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061040,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061040,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061040,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061040,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061050,08:09:00,08:09:00,9961,1,,0,1,0,1
12061050,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061050,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061050,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061050,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061050,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061050,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061050,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061050,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061050,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061050,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061050,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061050,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061050,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061050,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061050,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061050,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061050,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061050,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061050,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061050,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061050,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061050,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061050,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061050,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061050,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061050,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061050,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061050,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061050,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061050,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061050,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061050,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061050,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061050,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061050,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061050,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061050,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061050,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061050,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061050,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061050,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061050,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061050,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061050,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061050,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061050,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061050,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061050,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061050,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061050,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061050,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061050,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061050,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061050,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061050,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061050,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061050,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061050,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061050,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061050,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061050,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061060,08:09:00,08:09:00,9961,1,,0,1,0,1
12061060,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061060,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061060,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061060,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061060,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061060,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061060,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061060,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061060,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061060,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061060,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061060,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061060,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061060,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061060,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061060,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061060,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061060,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061060,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061060,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061060,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061060,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061060,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061060,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061060,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061060,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061060,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061060,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061060,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061060,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061060,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061060,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061060,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061060,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061060,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061060,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061060,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061060,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061060,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061060,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061060,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061060,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061060,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061060,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061060,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061060,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061060,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061060,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061060,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061060,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061060,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061060,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061060,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061060,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061060,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061060,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061060,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061060,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061060,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061060,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061060,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061100,08:09:00,08:09:00,9961,1,,0,1,0,1
12061100,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061100,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061100,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061100,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061100,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061100,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061100,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061100,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061100,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061100,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061100,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061100,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061100,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061100,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061100,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061100,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061100,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061100,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061100,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061100,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061100,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061100,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061100,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061100,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061100,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061100,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061100,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061100,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061100,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061100,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061100,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061100,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061100,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061100,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061100,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061100,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061100,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061100,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061100,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061100,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061100,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061100,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061100,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061100,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061100,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061100,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061100,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061100,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061100,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061100,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061100,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061100,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061100,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061100,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061100,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061100,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061100,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061100,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061100,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061100,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061100,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061110,08:09:00,08:09:00,9961,1,,0,1,0,1
12061110,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061110,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061110,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061110,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061110,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061110,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061110,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061110,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061110,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061110,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061110,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061110,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061110,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061110,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061110,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061110,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061110,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061110,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061110,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061110,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061110,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061110,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061110,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061110,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061110,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061110,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061110,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061110,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061110,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061110,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061110,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061110,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061110,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061110,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061110,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061110,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061110,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061110,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061110,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061110,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061110,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061110,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061110,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061110,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061110,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061110,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061110,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061110,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061110,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061110,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061110,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061110,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061110,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061110,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061110,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061110,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061110,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061110,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061110,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061110,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061110,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061140,08:09:00,08:09:00,9961,1,,0,1,0,1
12061140,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061140,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061140,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061140,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061140,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061140,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061140,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061140,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061140,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061140,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061140,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061140,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061140,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061140,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061140,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061140,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061140,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061140,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061140,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061140,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061140,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061140,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061140,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061140,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061140,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061140,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061140,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061140,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061140,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061140,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061140,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061140,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061140,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061140,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061140,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061140,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061140,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061140,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061140,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061140,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061140,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061140,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061140,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061140,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061140,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061140,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061140,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061140,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061140,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061140,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061140,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061140,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061140,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061140,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061140,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061140,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061140,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061140,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061140,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061140,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061140,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
12061150,08:09:00,08:09:00,9961,1,,0,1,0,1
12061150,08:10:34,08:10:34,1398,2,,0,0,505.11,0
12061150,08:11:08,08:11:08,6893,3,,0,0,720.89,0
12061150,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
12061150,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
12061150,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
12061150,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
12061150,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
12061150,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
12061150,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
12061150,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
12061150,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
12061150,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
12061150,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
12061150,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
12061150,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
12061150,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
12061150,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
12061150,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
12061150,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
12061150,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
12061150,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
12061150,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
12061150,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
12061150,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
12061150,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
12061150,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
12061150,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
12061150,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
12061150,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
12061150,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
12061150,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
12061150,08:35:16,08:35:16,1229,33,,0,0,8021,0
12061150,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
12061150,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
12061150,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
12061150,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
12061150,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
12061150,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
12061150,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
12061150,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
12061150,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
12061150,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
12061150,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
12061150,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
12061150,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
12061150,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
12061150,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
12061150,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
12061150,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
12061150,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
12061150,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
12061150,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
12061150,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
12061150,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
12061150,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
12061150,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
12061150,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
12061150,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
12061150,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
12061150,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
12061150,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
1206120,23:21:00,23:21:00,9547,1,,0,1,0,1
1206120,23:22:01,23:22:01,2696,2,,0,0,436.59,0
1206120,23:22:43,23:22:43,9539,3,,0,0,718.06,0
1206120,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
1206120,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
1206120,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
1206120,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
1206120,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
1206120,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
1206120,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
1206120,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
1206120,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
1206120,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
1206120,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
1206120,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
1206120,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
1206120,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
1206120,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
1206120,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
1206120,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
1206120,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
1206120,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
1206120,23:37:06,23:37:06,671,23,,0,0,7491.17,0
1206120,23:38:00,23:38:00,673,24,,0,0,7961.27,1
1206120,23:38:42,23:38:42,674,25,,0,0,8362.78,0
1206120,23:39:17,23:39:17,676,26,,0,0,8729.16,0
1206120,23:40:03,23:40:03,677,27,,0,0,9202.83,0
1206120,23:40:34,23:40:34,678,28,,0,0,9474.15,0
1206120,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
1206120,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
1206120,23:42:42,23:42:42,612,31,,0,0,10732.57,0
1206120,23:43:07,23:43:07,613,32,,0,0,10977.81,0
1206120,23:43:20,23:43:20,614,33,,0,0,11104.03,0
1206120,23:43:40,23:43:40,615,34,,0,0,11332.78,0
1206120,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
1206120,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
1206120,23:44:53,23:44:53,616,37,,0,0,12004.93,0
1206120,23:45:22,23:45:22,617,38,,0,0,12320.52,0
1206120,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
1206120,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
1206120,23:46:51,23:46:51,618,41,,0,0,13237.56,0
1206120,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
1206120,23:48:22,23:48:22,554,43,,0,0,14221.93,0
1206120,23:54:07,23:54:07,555,44,,0,0,18177.72,0
1206120,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
1206120,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
1206120,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
1206120,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
1206120,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
1206120,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
12062010,20:27:00,20:27:00,10017,1,,0,1,0,1
12062010,20:28:27,20:28:27,200,2,,0,0,900.07,0
12062010,20:29:03,20:29:03,3633,3,,0,0,1240.12,0
12062010,20:29:26,20:29:26,3634,4,,0,0,1450.45,0
12062010,20:29:50,20:29:50,3635,5,,0,0,1675.61,0
12062010,20:30:36,20:30:36,9021,6,,0,0,2025.3,0
12062010,20:31:00,20:31:00,9855,7,,0,0,2284.79,1
12062010,20:31:22,20:31:22,695,8,,0,0,2404.93,0
12062010,20:32:22,20:32:22,3639,9,,0,0,2682.25,0
12062010,20:33:15,20:33:15,3640,10,,0,0,2851.33,0
12062010,20:34:07,20:34:07,9852,11,,0,0,3108.23,0
12062010,20:35:05,20:35:05,9850,12,,0,0,3471.71,0
12062010,20:35:45,20:35:45,3651,13,,0,0,3681.16,0
12062010,20:36:20,20:36:20,3652,14,,0,0,3852.74,0
12062010,20:36:52,20:36:52,3653,15,,0,0,4002.68,0
12062010,20:37:22,20:37:22,3654,16,,0,0,4138.78,0
12062010,20:38:05,20:38:05,3655,17,,0,0,4377.43,0
12062010,20:38:45,20:38:45,3656,18,,0,0,4583.29,0
12062010,20:39:22,20:39:22,3657,19,,0,0,4750.15,0
12062010,20:40:00,20:40:00,3658,20,,0,0,4975.17,1
12062010,20:40:19,20:40:19,3659,21,,0,0,5060.39,0
12062010,20:42:16,20:42:16,1239,22,,0,0,5569.23,0
12062010,20:42:53,20:42:53,8640,23,,0,0,5751.24,0
12062010,20:43:25,20:43:25,8669,24,,0,0,5918.02,0
12062010,20:44:09,20:44:09,1242,25,,0,0,6105.91,0
12062010,20:45:00,20:45:00,1244,26,,0,0,6392.21,0
12062010,20:45:44,20:45:44,1245,27,,0,0,6633.45,0
12062010,20:46:30,20:46:30,1246,28,,0,0,6885.88,0
12062010,20:47:00,20:47:00,9833,29,,0,0,7035.64,1
12062010,20:49:33,20:49:33,2658,30,,0,0,7688.3,0
12062010,20:50:14,20:50:14,4392,31,,0,0,7869.85,0
12062010,20:51:10,20:51:10,4393,32,,0,0,8152.96,0
12062010,20:51:44,20:51:44,4394,33,,0,0,8286.98,0
12062010,20:52:15,20:52:15,4395,34,,0,0,8416.78,0
12062010,20:53:09,20:53:09,4396,35,,0,0,8631.55,0
12062010,20:53:45,20:53:45,4397,36,,0,0,8830.85,0
12062010,20:54:12,20:54:12,4398,37,,0,0,8941.64,0
12062010,20:54:36,20:54:36,4399,38,,0,0,9028.14,0
12062010,20:57:26,20:57:26,4400,39,,0,0,9512.29,0
12062010,20:58:22,20:58:22,4401,40,,0,0,9730.76,0
12062010,20:59:30,20:59:30,9455,41,,0,0,10019.51,0
12062010,21:00:00,21:00:00,2600,42,,0,0,10164.65,1
12062010,21:01:03,21:01:03,2602,43,,0,0,10498.01,0
12062010,21:01:43,21:01:43,2603,44,,0,0,10689.86,0
12062010,21:02:51,21:02:51,4402,45,,0,0,10991.67,0
12062010,21:03:30,21:03:30,4403,46,,0,0,11222.04,0
12062010,21:04:03,21:04:03,4404,47,,0,0,11410.55,0
12062010,21:04:39,21:04:39,4405,48,,0,0,11574.95,0
12062010,21:05:09,21:05:09,4406,49,,0,0,11700.51,0
12062010,21:06:00,21:06:00,4407,50,,0,0,11997.66,0
12062010,21:06:44,21:06:44,9136,51,,0,0,12251.36,0
12062010,21:07:41,21:07:41,461,52,,0,0,12446.42,0
12062010,21:08:34,21:08:34,462,53,,0,0,12672.72,0
12062010,21:09:16,21:09:16,463,54,,0,0,12908.71,0
12062010,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
12063020,17:06:00,17:06:00,735,1,,0,1,0,1
12063020,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063020,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063020,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063020,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063020,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063020,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063020,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063020,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063020,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063020,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063030,17:06:00,17:06:00,735,1,,0,1,0,1
12063030,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063030,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063030,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063030,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063030,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063030,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063030,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063030,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063030,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063030,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063040,17:06:00,17:06:00,735,1,,0,1,0,1
12063040,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063040,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063040,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063040,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063040,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063040,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063040,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063040,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063040,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063040,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063050,17:06:00,17:06:00,735,1,,0,1,0,1
12063050,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063050,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063050,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063050,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063050,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063050,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063050,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063050,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063050,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063050,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063060,17:06:00,17:06:00,735,1,,0,1,0,1
12063060,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063060,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063060,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063060,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063060,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063060,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063060,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063060,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063060,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063060,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063100,17:06:00,17:06:00,735,1,,0,1,0,1
12063100,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063100,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063100,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063100,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063100,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063100,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063100,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063100,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063100,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063100,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063110,17:06:00,17:06:00,735,1,,0,1,0,1
12063110,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063110,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063110,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063110,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063110,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063110,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063110,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063110,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063110,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063110,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063140,17:06:00,17:06:00,735,1,,0,1,0,1
12063140,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063140,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063140,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063140,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063140,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063140,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063140,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063140,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063140,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063140,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12063150,17:06:00,17:06:00,735,1,,0,1,0,1
12063150,17:06:25,17:06:25,736,2,,0,0,112.37,0
12063150,17:07:10,17:07:10,737,3,,0,0,315.11,0
12063150,17:07:49,17:07:49,738,4,,0,0,523.58,0
12063150,17:10:13,17:10:13,739,5,,0,0,925.74,0
12063150,17:10:39,17:10:39,732,6,,0,0,1013.82,0
12063150,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
12063150,17:13:00,17:13:00,734,8,,0,0,1605.11,1
12063150,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
12063150,17:15:04,17:15:04,98,10,,0,0,2987.67,0
12063150,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
12064120,18:09:00,18:09:00,9954,1,,0,1,0,1
12064120,18:10:02,18:10:02,725,2,,0,0,874.57,0
12064120,18:10:37,18:10:37,102,3,,0,0,1468.64,0
12064120,18:11:18,18:11:18,103,4,,0,0,2018.17,0
12064120,18:12:02,18:12:02,2072,5,,0,0,2641.24,0
12064120,18:12:18,18:12:18,2073,6,,0,0,2793.13,0
12064120,18:12:48,18:12:48,2074,7,,0,0,3145.28,0
12064120,18:13:06,18:13:06,2075,8,,0,0,3322.09,0
12064120,18:13:24,18:13:24,2076,9,,0,0,3606.23,0
12064120,18:13:47,18:13:47,2077,10,,0,0,3882.47,0
12064120,18:14:06,18:14:06,2078,11,,0,0,4105.44,0
12064120,18:14:24,18:14:24,2079,12,,0,0,4323.8,0
12064120,18:14:46,18:14:46,2080,13,,0,0,4546.81,0
12064120,18:15:00,18:15:00,2081,14,,0,0,4715.07,1
12064120,18:16:23,18:16:23,2082,15,,0,0,5132.98,0
12064120,18:17:06,18:17:06,2083,16,,0,0,5387.31,0
12064120,18:17:44,18:17:44,2084,17,,0,0,5637.12,0
12064120,18:18:11,18:18:11,6916,18,,0,0,5782.34,0
12064120,18:19:03,18:19:03,6917,19,,0,0,6154.48,0
12064120,18:21:05,18:21:05,919,20,,0,0,6821.06,0
12064120,18:23:00,18:23:00,10732,21,,1,0,7437.45,1
12065020,11:03:00,11:03:00,10509,1,,0,1,0,1
12065020,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065020,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065020,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065020,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065020,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065020,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065020,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065020,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065020,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065020,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065020,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065020,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065020,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065020,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065020,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065020,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065020,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065020,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065020,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065020,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065020,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065020,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065020,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065020,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065020,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065020,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065020,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065020,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065020,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065020,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065020,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065020,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065020,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065030,11:03:00,11:03:00,10509,1,,0,1,0,1
12065030,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065030,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065030,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065030,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065030,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065030,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065030,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065030,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065030,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065030,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065030,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065030,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065030,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065030,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065030,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065030,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065030,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065030,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065030,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065030,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065030,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065030,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065030,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065030,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065030,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065030,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065030,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065030,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065030,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065030,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065030,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065030,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065030,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065040,11:03:00,11:03:00,10509,1,,0,1,0,1
12065040,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065040,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065040,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065040,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065040,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065040,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065040,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065040,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065040,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065040,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065040,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065040,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065040,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065040,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065040,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065040,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065040,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065040,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065040,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065040,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065040,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065040,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065040,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065040,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065040,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065040,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065040,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065040,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065040,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065040,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065040,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065040,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065040,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065050,11:03:00,11:03:00,10509,1,,0,1,0,1
12065050,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065050,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065050,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065050,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065050,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065050,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065050,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065050,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065050,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065050,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065050,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065050,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065050,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065050,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065050,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065050,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065050,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065050,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065050,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065050,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065050,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065050,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065050,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065050,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065050,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065050,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065050,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065050,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065050,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065050,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065050,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065050,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065050,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065060,11:03:00,11:03:00,10509,1,,0,1,0,1
12065060,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065060,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065060,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065060,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065060,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065060,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065060,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065060,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065060,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065060,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065060,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065060,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065060,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065060,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065060,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065060,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065060,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065060,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065060,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065060,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065060,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065060,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065060,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065060,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065060,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065060,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065060,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065060,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065060,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065060,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065060,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065060,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065060,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065100,11:03:00,11:03:00,10509,1,,0,1,0,1
12065100,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065100,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065100,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065100,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065100,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065100,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065100,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065100,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065100,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065100,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065100,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065100,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065100,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065100,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065100,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065100,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065100,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065100,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065100,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065100,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065100,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065100,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065100,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065100,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065100,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065100,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065100,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065100,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065100,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065100,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065100,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065100,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065100,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065110,11:03:00,11:03:00,10509,1,,0,1,0,1
12065110,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065110,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065110,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065110,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065110,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065110,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065110,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065110,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065110,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065110,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065110,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065110,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065110,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065110,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065110,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065110,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065110,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065110,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065110,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065110,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065110,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065110,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065110,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065110,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065110,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065110,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065110,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065110,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065110,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065110,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065110,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065110,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065110,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065140,11:03:00,11:03:00,10509,1,,0,1,0,1
12065140,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065140,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065140,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065140,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065140,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065140,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065140,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065140,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065140,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065140,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065140,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065140,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065140,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065140,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065140,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065140,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065140,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065140,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065140,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065140,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065140,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065140,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065140,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065140,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065140,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065140,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065140,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065140,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065140,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065140,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065140,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065140,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065140,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12065150,11:03:00,11:03:00,10509,1,,0,1,0,1
12065150,11:04:01,11:04:01,10511,2,,0,0,453.12,0
12065150,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
12065150,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
12065150,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
12065150,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
12065150,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
12065150,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
12065150,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
12065150,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
12065150,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
12065150,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
12065150,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
12065150,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
12065150,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
12065150,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
12065150,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
12065150,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
12065150,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
12065150,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
12065150,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
12065150,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
12065150,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
12065150,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
12065150,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
12065150,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
12065150,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
12065150,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
12065150,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
12065150,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
12065150,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
12065150,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
12065150,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
12065150,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
12066120,06:31:00,06:31:00,9946,1,,0,1,0,1
12066120,06:32:18,06:32:18,10173,2,,0,0,525.23,0
12066120,06:32:53,06:32:53,2571,3,,0,0,707.49,0
12066120,06:33:45,06:33:45,2572,4,,0,0,996.34,0
12066120,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
12066120,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
12066120,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
12066120,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
12066120,06:39:54,06:39:54,704,9,,0,0,3055.63,0
12066120,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
12066120,06:42:37,06:42:37,705,11,,0,0,3673.12,0
12066120,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
12066120,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
12066120,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
12070080,20:38:00,20:38:00,422,1,,0,1,0,1
12070080,20:38:27,20:38:27,423,2,,0,0,197.54,0
12070080,20:38:54,20:38:54,424,3,,0,0,355.77,0
12070080,20:39:37,20:39:37,425,4,,0,0,616.27,0
12070080,20:40:38,20:40:38,426,5,,0,0,934.52,0
12070080,20:41:17,20:41:17,427,6,,0,0,1162.78,0
12070080,20:42:00,20:42:00,428,7,,0,0,1446.99,1
12070080,20:45:14,20:45:14,430,8,,0,0,2184.25,0
12070080,20:45:57,20:45:57,9578,9,,0,0,2403.61,0
12070080,20:47:14,20:47:14,432,10,,0,0,2658.03,0
12070080,20:49:09,20:49:09,433,11,,0,0,3102.68,0
12070080,20:49:54,20:49:54,434,12,,0,0,3302.89,0
12070080,20:50:45,20:50:45,435,13,,0,0,3515.88,0
12070080,20:51:28,20:51:28,10734,14,,0,0,3722.62,0
12070080,20:52:00,20:52:00,9833,15,,0,0,3867.7,1
12070080,20:54:22,20:54:22,2658,16,,0,0,4520.36,0
12070080,20:55:07,20:55:07,2659,17,,0,0,4740.52,0
12070080,20:56:00,20:56:00,9868,18,,0,0,5023.04,1
12070080,20:57:02,20:57:02,441,19,,0,0,5251.44,0
12070080,20:57:45,20:57:45,442,20,,0,0,5420.11,0
12070080,20:58:31,20:58:31,443,21,,0,0,5600.09,0
12070080,20:59:54,20:59:54,444,22,,0,0,5835.82,0
12070080,21:00:40,21:00:40,445,23,,0,0,5993.42,0
12070080,21:02:00,21:02:00,446,24,,0,0,6283.35,1
12070080,21:02:32,21:02:32,447,25,,0,0,6443.62,0
12070080,21:03:27,21:03:27,7267,26,,0,0,6697.06,0
12070080,21:04:09,21:04:09,7268,27,,0,0,6916.3,0
12070080,21:04:33,21:04:33,7269,28,,0,0,7042.21,0
12070080,21:05:14,21:05:14,7271,29,,0,0,7295.93,0
12070080,21:05:45,21:05:45,453,30,,0,0,7471.35,0
12070080,21:07:00,21:07:00,455,31,,0,0,7797.96,1
12070080,21:08:26,21:08:26,9896,32,,0,0,8250.61,0
12070080,21:08:57,21:08:57,458,33,,0,0,8420.97,0
12070080,21:09:29,21:09:29,459,34,,0,0,8587.98,0
12070080,21:09:59,21:09:59,460,35,,0,0,8766.78,0
12070080,21:10:44,21:10:44,461,36,,0,0,8989.91,0
12070080,21:11:24,21:11:24,462,37,,0,0,9215.97,0
12070080,21:12:06,21:12:06,463,38,,0,0,9462.21,0
12070080,21:14:00,21:14:00,464,39,,0,0,10169.87,1
12070080,21:16:00,21:16:00,465,40,,0,0,10520.83,1
12070080,21:16:18,21:16:18,466,41,,0,0,10701.12,0
12070080,21:16:37,21:16:37,467,42,,0,0,10893.64,0
12070080,21:16:51,21:16:51,7665,43,,0,0,11007.88,0
12070080,21:17:24,21:17:24,469,44,,0,0,11343.24,0
12070080,21:17:48,21:17:48,9614,45,,0,0,11588.34,0
12070080,21:18:22,21:18:22,471,46,,0,0,11923.68,0
12070080,21:19:07,21:19:07,472,47,,0,0,12367.08,0
12070080,21:19:35,21:19:35,473,48,,0,0,12650.76,0
12070080,21:19:49,21:19:49,474,49,,0,0,12838.39,0
12070080,21:19:59,21:19:59,475,50,,0,0,12961.32,0
12070080,21:21:00,21:21:00,476,51,,0,0,13771.57,1
12070080,21:21:47,21:21:47,477,52,,0,0,13993.13,0
12070080,21:22:43,21:22:43,478,53,,0,0,14254.23,0
12070080,21:24:05,21:24:05,479,54,,0,0,14594.82,0
12070080,21:24:52,21:24:52,480,55,,0,0,14820.34,0
12070080,21:25:26,21:25:26,481,56,,0,0,14963.84,0
12070080,21:25:48,21:25:48,482,57,,0,0,15073.68,0
12070080,21:26:22,21:26:22,483,58,,0,0,15214.03,0
12070080,21:27:04,21:27:04,484,59,,0,0,15428.71,0
12070080,21:28:37,21:28:37,9499,60,,0,0,15837.57,0
12070080,21:31:00,21:31:00,486,61,,1,0,16575.76,1
12070090,20:38:00,20:38:00,422,1,,0,1,0,1
12070090,20:38:27,20:38:27,423,2,,0,0,197.54,0
12070090,20:38:54,20:38:54,424,3,,0,0,355.77,0
12070090,20:39:37,20:39:37,425,4,,0,0,616.27,0
12070090,20:40:38,20:40:38,426,5,,0,0,934.52,0
12070090,20:41:17,20:41:17,427,6,,0,0,1162.78,0
12070090,20:42:00,20:42:00,428,7,,0,0,1446.99,1
12070090,20:45:14,20:45:14,430,8,,0,0,2184.25,0
12070090,20:45:57,20:45:57,9578,9,,0,0,2403.61,0
12070090,20:47:14,20:47:14,432,10,,0,0,2658.03,0
12070090,20:49:09,20:49:09,433,11,,0,0,3102.68,0
12070090,20:49:54,20:49:54,434,12,,0,0,3302.89,0
12070090,20:50:45,20:50:45,435,13,,0,0,3515.88,0
12070090,20:51:28,20:51:28,10734,14,,0,0,3722.62,0
12070090,20:52:00,20:52:00,9833,15,,0,0,3867.7,1
12070090,20:54:22,20:54:22,2658,16,,0,0,4520.36,0
12070090,20:55:07,20:55:07,2659,17,,0,0,4740.52,0
12070090,20:56:00,20:56:00,9868,18,,0,0,5023.04,1
12070090,20:57:02,20:57:02,441,19,,0,0,5251.44,0
12070090,20:57:45,20:57:45,442,20,,0,0,5420.11,0
12070090,20:58:31,20:58:31,443,21,,0,0,5600.09,0
12070090,20:59:54,20:59:54,444,22,,0,0,5835.82,0
12070090,21:00:40,21:00:40,445,23,,0,0,5993.42,0
12070090,21:02:00,21:02:00,446,24,,0,0,6283.35,1
12070090,21:02:32,21:02:32,447,25,,0,0,6443.62,0
12070090,21:03:27,21:03:27,7267,26,,0,0,6697.06,0
12070090,21:04:09,21:04:09,7268,27,,0,0,6916.3,0
12070090,21:04:33,21:04:33,7269,28,,0,0,7042.21,0
12070090,21:05:14,21:05:14,7271,29,,0,0,7295.93,0
12070090,21:05:45,21:05:45,453,30,,0,0,7471.35,0
12070090,21:07:00,21:07:00,455,31,,0,0,7797.96,1
12070090,21:08:26,21:08:26,9896,32,,0,0,8250.61,0
12070090,21:08:57,21:08:57,458,33,,0,0,8420.97,0
12070090,21:09:29,21:09:29,459,34,,0,0,8587.98,0
12070090,21:09:59,21:09:59,460,35,,0,0,8766.78,0
12070090,21:10:44,21:10:44,461,36,,0,0,8989.91,0
12070090,21:11:24,21:11:24,462,37,,0,0,9215.97,0
12070090,21:12:06,21:12:06,463,38,,0,0,9462.21,0
12070090,21:14:00,21:14:00,464,39,,0,0,10169.87,1
12070090,21:16:00,21:16:00,465,40,,0,0,10520.83,1
12070090,21:16:18,21:16:18,466,41,,0,0,10701.12,0
12070090,21:16:37,21:16:37,467,42,,0,0,10893.64,0
12070090,21:16:51,21:16:51,7665,43,,0,0,11007.88,0
12070090,21:17:24,21:17:24,469,44,,0,0,11343.24,0
12070090,21:17:48,21:17:48,9614,45,,0,0,11588.34,0
12070090,21:18:22,21:18:22,471,46,,0,0,11923.68,0
12070090,21:19:07,21:19:07,472,47,,0,0,12367.08,0
12070090,21:19:35,21:19:35,473,48,,0,0,12650.76,0
12070090,21:19:49,21:19:49,474,49,,0,0,12838.39,0
12070090,21:19:59,21:19:59,475,50,,0,0,12961.32,0
12070090,21:21:00,21:21:00,476,51,,0,0,13771.57,1
12070090,21:21:47,21:21:47,477,52,,0,0,13993.13,0
12070090,21:22:43,21:22:43,478,53,,0,0,14254.23,0
12070090,21:24:05,21:24:05,479,54,,0,0,14594.82,0
12070090,21:24:52,21:24:52,480,55,,0,0,14820.34,0
12070090,21:25:26,21:25:26,481,56,,0,0,14963.84,0
12070090,21:25:48,21:25:48,482,57,,0,0,15073.68,0
12070090,21:26:22,21:26:22,483,58,,0,0,15214.03,0
12070090,21:27:04,21:27:04,484,59,,0,0,15428.71,0
12070090,21:28:37,21:28:37,9499,60,,0,0,15837.57,0
12070090,21:31:00,21:31:00,486,61,,1,0,16575.76,1
1207080,19:02:00,19:02:00,6588,1,,0,1,0,1
1207080,19:03:00,19:03:00,9517,2,,0,0,303.9,1
1207080,19:05:00,19:05:00,9513,3,,0,0,789.11,1
1207080,19:07:12,19:07:12,6579,4,,0,0,2191.72,0
1207080,19:10:00,19:10:00,6608,5,,0,0,3913.66,1
1207080,19:15:16,19:15:16,4848,6,,0,0,7281.47,0
1207080,19:15:46,19:15:46,4853,7,,0,0,7597.7,0
1207080,19:16:17,19:16:17,3462,8,,0,0,7894.34,0
1207080,19:16:43,19:16:43,2380,9,,0,0,8168.1,0
1207080,19:17:49,19:17:49,2381,10,,0,0,8721.82,0
1207080,19:18:39,19:18:39,153,11,,0,0,9167.23,0
1207080,19:18:53,19:18:53,154,12,,0,0,9323.58,0
1207080,19:20:00,19:20:00,7092,13,,0,0,9981.6,1
1207080,19:25:02,19:25:02,9507,14,,0,0,11699.38,0
1207080,19:26:00,19:26:00,9504,15,,0,0,12109.1,1
1207080,19:30:00,19:30:00,10161,16,,0,0,13848.85,1
1207080,19:38:00,19:38:00,2504,17,,0,0,18207.87,1
1207080,19:43:00,19:43:00,10344,18,,0,0,19127.02,1
1207080,19:44:40,19:44:40,5730,19,,0,0,19726.5,0
1207080,19:49:00,19:49:00,9944,20,,1,0,20790.32,1
1207090,19:02:00,19:02:00,6588,1,,0,1,0,1
1207090,19:03:00,19:03:00,9517,2,,0,0,303.9,1
1207090,19:05:00,19:05:00,9513,3,,0,0,789.11,1
1207090,19:07:12,19:07:12,6579,4,,0,0,2191.72,0
1207090,19:10:00,19:10:00,6608,5,,0,0,3913.66,1
1207090,19:15:16,19:15:16,4848,6,,0,0,7281.47,0
1207090,19:15:46,19:15:46,4853,7,,0,0,7597.7,0
1207090,19:16:17,19:16:17,3462,8,,0,0,7894.34,0
1207090,19:16:43,19:16:43,2380,9,,0,0,8168.1,0
1207090,19:17:49,19:17:49,2381,10,,0,0,8721.82,0
1207090,19:18:39,19:18:39,153,11,,0,0,9167.23,0
1207090,19:18:53,19:18:53,154,12,,0,0,9323.58,0
1207090,19:20:00,19:20:00,7092,13,,0,0,9981.6,1
1207090,19:25:02,19:25:02,9507,14,,0,0,11699.38,0
1207090,19:26:00,19:26:00,9504,15,,0,0,12109.1,1
1207090,19:30:00,19:30:00,10161,16,,0,0,13848.85,1
1207090,19:38:00,19:38:00,2504,17,,0,0,18207.87,1
1207090,19:43:00,19:43:00,10344,18,,0,0,19127.02,1
1207090,19:44:40,19:44:40,5730,19,,0,0,19726.5,0
1207090,19:49:00,19:49:00,9944,20,,1,0,20790.32,1
12071070,21:17:00,21:17:00,9547,1,,0,1,0,1
12071070,21:18:10,21:18:10,2696,2,,0,0,436.59,0
12071070,21:18:58,21:18:58,9539,3,,0,0,718.06,0
12071070,21:19:50,21:19:50,9537,4,,0,0,1050.98,0
12071070,21:20:32,21:20:32,9538,5,,0,0,1317.39,0
12071070,21:20:59,21:20:59,7961,6,,0,0,1499.54,0
12071070,21:21:23,21:21:23,7962,7,,0,0,1655.84,0
12071070,21:22:23,21:22:23,7963,8,,0,0,1991.89,0
12071070,21:22:53,21:22:53,10663,9,,0,0,2152.81,0
12071070,21:23:26,21:23:26,10659,10,,0,0,2347.14,0
12071070,21:24:08,21:24:08,10660,11,,0,0,2582.19,0
12071070,21:25:00,21:25:00,10661,12,,0,0,2966.39,1
12071070,21:27:09,21:27:09,10658,13,,0,0,3690.19,0
12071070,21:28:26,21:28:26,10656,14,,0,0,4257.62,0
12071070,21:29:25,21:29:25,7959,15,,0,0,4607.44,0
12071070,21:29:53,21:29:53,7960,16,,0,0,4828.64,0
12071070,21:30:45,21:30:45,2704,17,,0,0,5275.94,0
12071070,21:31:02,21:31:02,2705,18,,0,0,5430.81,0
12071070,21:31:36,21:31:36,4573,19,,0,0,5762.43,0
12071070,21:32:04,21:32:04,4574,20,,0,0,6003.58,0
12071070,21:33:00,21:33:00,9546,21,,0,0,6461.73,1
12071070,21:33:41,21:33:41,7958,22,,0,0,6844.74,0
12071070,21:34:44,21:34:44,671,23,,0,0,7468.22,0
12071070,21:35:41,21:35:41,2824,24,,0,0,7917.58,0
12071070,21:36:38,21:36:38,611,25,,0,0,8499.14,0
12071070,21:37:40,21:37:40,612,26,,0,0,9074.85,0
12071070,21:38:10,21:38:10,613,27,,0,0,9320.09,0
12071070,21:38:25,21:38:25,614,28,,0,0,9446.31,0
12071070,21:38:49,21:38:49,615,29,,0,0,9675.06,0
12071070,21:39:23,21:39:23,2719,30,,0,0,9868.63,0
12071070,21:39:43,21:39:43,2720,31,,0,0,10033.85,0
12071070,21:40:17,21:40:17,616,32,,0,0,10347.21,0
12071070,21:40:51,21:40:51,617,33,,0,0,10662.8,0
12071070,21:41:42,21:41:42,2721,34,,0,0,11091.46,0
12071070,21:42:09,21:42:09,2722,35,,0,0,11369.64,0
12071070,21:42:37,21:42:37,618,36,,0,0,11579.84,0
12071070,21:44:00,21:44:00,9531,37,,0,0,12334.69,1
12071070,21:44:21,21:44:21,554,38,,0,0,12564.63,0
12071070,21:50:08,21:50:08,555,39,,0,0,16520.42,0
12071070,21:53:50,21:53:50,5870,40,,0,0,19208.34,0
12071070,21:57:02,21:57:02,2957,41,,0,0,21598.05,0
12071070,22:01:00,22:01:00,5520,42,,0,0,24024.83,1
12071070,22:08:39,22:08:39,9486,43,,0,0,27902.87,0
12071070,22:09:51,22:09:51,10344,44,,0,0,28559.2,0
12071070,22:13:00,22:13:00,9944,45,,1,0,30233.48,1
12071130,21:17:00,21:17:00,9547,1,,0,1,0,1
12071130,21:18:10,21:18:10,2696,2,,0,0,436.59,0
12071130,21:18:58,21:18:58,9539,3,,0,0,718.06,0
12071130,21:19:50,21:19:50,9537,4,,0,0,1050.98,0
12071130,21:20:32,21:20:32,9538,5,,0,0,1317.39,0
12071130,21:20:59,21:20:59,7961,6,,0,0,1499.54,0
12071130,21:21:23,21:21:23,7962,7,,0,0,1655.84,0
12071130,21:22:23,21:22:23,7963,8,,0,0,1991.89,0
12071130,21:22:53,21:22:53,10663,9,,0,0,2152.81,0
12071130,21:23:26,21:23:26,10659,10,,0,0,2347.14,0
12071130,21:24:08,21:24:08,10660,11,,0,0,2582.19,0
12071130,21:25:00,21:25:00,10661,12,,0,0,2966.39,1
12071130,21:27:09,21:27:09,10658,13,,0,0,3690.19,0
12071130,21:28:26,21:28:26,10656,14,,0,0,4257.62,0
12071130,21:29:25,21:29:25,7959,15,,0,0,4607.44,0
12071130,21:29:53,21:29:53,7960,16,,0,0,4828.64,0
12071130,21:30:45,21:30:45,2704,17,,0,0,5275.94,0
12071130,21:31:02,21:31:02,2705,18,,0,0,5430.81,0
12071130,21:31:36,21:31:36,4573,19,,0,0,5762.43,0
12071130,21:32:04,21:32:04,4574,20,,0,0,6003.58,0
12071130,21:33:00,21:33:00,9546,21,,0,0,6461.73,1
12071130,21:33:41,21:33:41,7958,22,,0,0,6844.74,0
12071130,21:34:44,21:34:44,671,23,,0,0,7468.22,0
12071130,21:35:41,21:35:41,2824,24,,0,0,7917.58,0
12071130,21:36:38,21:36:38,611,25,,0,0,8499.14,0
12071130,21:37:40,21:37:40,612,26,,0,0,9074.85,0
12071130,21:38:10,21:38:10,613,27,,0,0,9320.09,0
12071130,21:38:25,21:38:25,614,28,,0,0,9446.31,0
12071130,21:38:49,21:38:49,615,29,,0,0,9675.06,0
12071130,21:39:23,21:39:23,2719,30,,0,0,9868.63,0
12071130,21:39:43,21:39:43,2720,31,,0,0,10033.85,0
12071130,21:40:17,21:40:17,616,32,,0,0,10347.21,0
12071130,21:40:51,21:40:51,617,33,,0,0,10662.8,0
12071130,21:41:42,21:41:42,2721,34,,0,0,11091.46,0
12071130,21:42:09,21:42:09,2722,35,,0,0,11369.64,0
12071130,21:42:37,21:42:37,618,36,,0,0,11579.84,0
12071130,21:44:00,21:44:00,9531,37,,0,0,12334.69,1
12071130,21:44:21,21:44:21,554,38,,0,0,12564.63,0
12071130,21:50:08,21:50:08,555,39,,0,0,16520.42,0
12071130,21:53:50,21:53:50,5870,40,,0,0,19208.34,0
12071130,21:57:02,21:57:02,2957,41,,0,0,21598.05,0
12071130,22:01:00,22:01:00,5520,42,,0,0,24024.83,1
12071130,22:08:39,22:08:39,9486,43,,0,0,27902.87,0
12071130,22:09:51,22:09:51,10344,44,,0,0,28559.2,0
12071130,22:13:00,22:13:00,9944,45,,1,0,30233.48,1
12072020,10:30:00,10:30:00,10014,1,,0,1,0,1
12072020,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072020,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072020,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072020,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072020,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072020,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072020,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072020,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072020,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072020,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072020,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072020,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072020,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072020,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072020,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072020,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072020,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072020,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072020,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072020,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072020,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072020,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072020,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072020,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072020,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072020,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072020,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072020,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072020,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072020,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072020,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072020,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072020,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072020,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072020,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072020,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072020,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072020,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072020,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072020,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072030,10:30:00,10:30:00,10014,1,,0,1,0,1
12072030,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072030,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072030,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072030,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072030,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072030,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072030,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072030,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072030,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072030,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072030,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072030,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072030,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072030,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072030,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072030,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072030,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072030,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072030,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072030,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072030,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072030,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072030,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072030,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072030,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072030,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072030,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072030,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072030,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072030,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072030,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072030,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072030,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072030,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072030,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072030,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072030,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072030,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072030,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072030,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072040,10:30:00,10:30:00,10014,1,,0,1,0,1
12072040,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072040,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072040,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072040,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072040,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072040,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072040,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072040,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072040,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072040,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072040,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072040,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072040,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072040,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072040,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072040,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072040,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072040,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072040,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072040,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072040,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072040,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072040,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072040,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072040,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072040,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072040,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072040,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072040,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072040,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072040,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072040,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072040,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072040,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072040,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072040,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072040,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072040,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072040,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072040,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072050,10:30:00,10:30:00,10014,1,,0,1,0,1
12072050,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072050,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072050,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072050,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072050,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072050,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072050,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072050,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072050,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072050,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072050,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072050,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072050,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072050,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072050,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072050,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072050,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072050,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072050,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072050,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072050,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072050,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072050,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072050,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072050,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072050,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072050,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072050,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072050,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072050,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072050,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072050,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072050,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072050,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072050,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072050,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072050,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072050,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072050,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072050,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072060,10:30:00,10:30:00,10014,1,,0,1,0,1
12072060,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072060,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072060,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072060,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072060,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072060,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072060,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072060,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072060,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072060,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072060,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072060,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072060,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072060,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072060,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072060,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072060,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072060,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072060,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072060,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072060,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072060,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072060,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072060,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072060,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072060,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072060,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072060,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072060,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072060,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072060,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072060,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072060,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072060,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072060,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072060,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072060,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072060,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072060,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072060,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072100,10:30:00,10:30:00,10014,1,,0,1,0,1
12072100,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072100,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072100,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072100,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072100,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072100,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072100,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072100,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072100,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072100,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072100,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072100,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072100,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072100,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072100,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072100,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072100,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072100,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072100,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072100,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072100,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072100,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072100,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072100,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072100,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072100,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072100,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072100,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072100,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072100,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072100,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072100,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072100,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072100,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072100,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072100,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072100,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072100,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072100,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072100,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072110,10:30:00,10:30:00,10014,1,,0,1,0,1
12072110,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072110,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072110,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072110,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072110,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072110,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072110,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072110,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072110,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072110,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072110,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072110,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072110,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072110,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072110,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072110,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072110,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072110,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072110,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072110,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072110,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072110,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072110,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072110,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072110,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072110,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072110,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072110,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072110,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072110,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072110,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072110,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072110,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072110,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072110,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072110,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072110,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072110,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072110,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072110,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072140,10:30:00,10:30:00,10014,1,,0,1,0,1
12072140,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072140,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072140,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072140,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072140,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072140,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072140,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072140,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072140,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072140,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072140,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072140,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072140,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072140,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072140,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072140,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072140,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072140,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072140,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072140,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072140,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072140,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072140,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072140,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072140,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072140,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072140,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072140,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072140,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072140,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072140,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072140,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072140,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072140,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072140,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072140,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072140,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072140,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072140,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072140,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12072150,10:30:00,10:30:00,10014,1,,0,1,0,1
12072150,10:31:57,10:31:57,200,2,,0,0,799.11,0
12072150,10:33:00,10:33:00,201,3,,0,0,1445.47,1
12072150,10:33:41,10:33:41,347,4,,0,0,1642.41,0
12072150,10:35:27,10:35:27,923,5,,0,0,2264.25,0
12072150,10:36:33,10:36:33,924,6,,0,0,2566.61,0
12072150,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
12072150,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
12072150,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
12072150,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
12072150,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
12072150,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
12072150,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
12072150,10:44:03,10:44:03,858,14,,0,0,4946.69,0
12072150,10:44:41,10:44:41,859,15,,0,0,5190.77,0
12072150,10:45:33,10:45:33,860,16,,0,0,5547.01,0
12072150,10:46:05,10:46:05,861,17,,0,0,5733.52,0
12072150,10:47:05,10:47:05,862,18,,0,0,6111.72,0
12072150,10:48:31,10:48:31,864,19,,0,0,6692.95,0
12072150,10:49:13,10:49:13,865,20,,0,0,7015.92,0
12072150,10:50:00,10:50:00,866,21,,0,0,7332.84,1
12072150,10:50:21,10:50:21,867,22,,0,0,7526.06,0
12072150,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
12072150,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
12072150,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
12072150,10:53:00,10:53:00,876,26,,0,0,8825.1,1
12072150,10:54:31,10:54:31,877,27,,0,0,9083.4,0
12072150,10:56:51,10:56:51,878,28,,0,0,9488.18,0
12072150,10:58:18,10:58:18,879,29,,0,0,9721.66,0
12072150,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
12072150,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
12072150,11:02:53,11:02:53,979,32,,0,0,10452.25,0
12072150,11:03:54,11:03:54,980,33,,0,0,10544.56,0
12072150,11:05:17,11:05:17,981,34,,0,0,10718.38,0
12072150,11:06:22,11:06:22,982,35,,0,0,10886.56,0
12072150,11:07:15,11:07:15,983,36,,0,0,11004.65,0
12072150,11:07:50,11:07:50,984,37,,0,0,11102.04,0
12072150,11:08:55,11:08:55,508,38,,0,0,11255.65,0
12072150,11:10:31,11:10:31,509,39,,0,0,11494.19,0
12072150,11:11:32,11:11:32,463,40,,0,0,11685.84,0
12072150,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
12073080,22:10:00,22:10:00,7095,1,,0,1,0,1
12073080,22:11:16,22:11:16,9503,2,,0,0,573.7,0
12073080,22:11:46,22:11:46,2388,3,,0,0,804.84,0
12073080,22:12:37,22:12:37,2389,4,,0,0,1159.07,0
12073080,22:14:00,22:14:00,3481,5,,0,0,1762.68,1
12073080,22:14:33,22:14:33,5465,6,,0,0,2043.7,0
12073080,22:18:09,22:18:09,10581,7,,0,0,4059.92,0
12073080,22:18:39,22:18:39,10583,8,,0,0,4306.56,0
12073080,22:19:10,22:19:10,10584,9,,0,0,4549.48,0
12073080,22:19:58,22:19:58,9566,10,,0,0,4937.68,0
12073080,22:21:00,22:21:00,8403,11,,0,0,5520.48,1
12073080,22:22:03,22:22:03,10578,12,,0,0,6383.37,0
12073080,22:22:27,22:22:27,57,13,,0,0,6663.69,0
12073080,22:23:16,22:23:16,58,14,,0,0,7429.91,0
12073080,22:23:45,22:23:45,59,15,,0,0,7874.46,0
12073080,22:24:00,22:24:00,60,16,,0,0,8128.91,1
12073080,22:24:42,22:24:42,61,17,,0,0,8401.75,0
12073080,22:27:02,22:27:02,63,18,,0,0,9433.16,0
12073080,22:27:42,22:27:42,64,19,,0,0,9705.28,0
12073080,22:29:09,22:29:09,65,20,,0,0,10272.15,0
12073080,22:29:44,22:29:44,66,21,,0,0,10537.5,0
12073080,22:30:52,22:30:52,67,22,,0,0,11113.31,0
12073080,22:32:02,22:32:02,9499,23,,0,0,11639.49,0
12073080,22:34:00,22:34:00,486,24,,1,0,12677.9,1
12073090,22:10:00,22:10:00,7095,1,,0,1,0,1
12073090,22:11:16,22:11:16,9503,2,,0,0,573.7,0
12073090,22:11:46,22:11:46,2388,3,,0,0,804.84,0
12073090,22:12:37,22:12:37,2389,4,,0,0,1159.07,0
12073090,22:14:00,22:14:00,3481,5,,0,0,1762.68,1
12073090,22:14:33,22:14:33,5465,6,,0,0,2043.7,0
12073090,22:18:09,22:18:09,10581,7,,0,0,4059.92,0
12073090,22:18:39,22:18:39,10583,8,,0,0,4306.56,0
12073090,22:19:10,22:19:10,10584,9,,0,0,4549.48,0
12073090,22:19:58,22:19:58,9566,10,,0,0,4937.68,0
12073090,22:21:00,22:21:00,8403,11,,0,0,5520.48,1
12073090,22:22:03,22:22:03,10578,12,,0,0,6383.37,0
12073090,22:22:27,22:22:27,57,13,,0,0,6663.69,0
12073090,22:23:16,22:23:16,58,14,,0,0,7429.91,0
12073090,22:23:45,22:23:45,59,15,,0,0,7874.46,0
12073090,22:24:00,22:24:00,60,16,,0,0,8128.91,1
12073090,22:24:42,22:24:42,61,17,,0,0,8401.75,0
12073090,22:27:02,22:27:02,63,18,,0,0,9433.16,0
12073090,22:27:42,22:27:42,64,19,,0,0,9705.28,0
12073090,22:29:09,22:29:09,65,20,,0,0,10272.15,0
12073090,22:29:44,22:29:44,66,21,,0,0,10537.5,0
12073090,22:30:52,22:30:52,67,22,,0,0,11113.31,0
12073090,22:32:02,22:32:02,9499,23,,0,0,11639.49,0
12073090,22:34:00,22:34:00,486,24,,1,0,12677.9,1
12074020,07:36:00,07:36:00,10737,1,,0,1,0,1
12074020,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074020,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074020,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074020,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074020,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074020,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074020,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074020,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074020,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074020,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074020,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074020,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074020,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074020,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074020,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074020,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074020,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074020,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074020,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074020,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074020,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074020,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074020,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074020,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074020,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074020,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074020,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074020,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074020,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074020,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074020,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074020,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074020,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074020,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074020,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074020,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074020,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074020,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074020,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074030,07:36:00,07:36:00,10737,1,,0,1,0,1
12074030,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074030,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074030,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074030,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074030,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074030,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074030,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074030,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074030,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074030,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074030,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074030,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074030,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074030,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074030,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074030,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074030,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074030,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074030,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074030,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074030,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074030,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074030,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074030,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074030,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074030,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074030,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074030,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074030,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074030,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074030,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074030,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074030,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074030,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074030,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074030,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074030,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074030,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074030,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074040,07:36:00,07:36:00,10737,1,,0,1,0,1
12074040,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074040,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074040,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074040,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074040,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074040,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074040,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074040,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074040,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074040,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074040,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074040,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074040,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074040,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074040,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074040,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074040,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074040,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074040,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074040,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074040,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074040,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074040,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074040,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074040,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074040,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074040,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074040,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074040,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074040,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074040,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074040,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074040,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074040,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074040,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074040,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074040,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074040,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074040,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074050,07:36:00,07:36:00,10737,1,,0,1,0,1
12074050,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074050,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074050,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074050,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074050,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074050,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074050,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074050,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074050,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074050,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074050,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074050,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074050,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074050,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074050,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074050,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074050,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074050,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074050,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074050,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074050,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074050,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074050,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074050,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074050,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074050,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074050,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074050,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074050,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074050,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074050,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074050,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074050,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074050,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074050,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074050,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074050,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074050,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074050,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074060,07:36:00,07:36:00,10737,1,,0,1,0,1
12074060,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074060,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074060,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074060,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074060,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074060,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074060,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074060,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074060,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074060,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074060,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074060,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074060,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074060,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074060,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074060,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074060,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074060,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074060,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074060,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074060,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074060,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074060,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074060,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074060,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074060,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074060,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074060,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074060,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074060,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074060,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074060,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074060,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074060,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074060,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074060,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074060,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074060,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074060,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074100,07:36:00,07:36:00,10737,1,,0,1,0,1
12074100,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074100,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074100,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074100,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074100,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074100,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074100,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074100,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074100,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074100,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074100,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074100,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074100,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074100,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074100,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074100,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074100,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074100,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074100,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074100,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074100,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074100,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074100,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074100,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074100,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074100,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074100,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074100,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074100,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074100,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074100,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074100,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074100,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074100,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074100,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074100,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074100,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074100,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074100,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074110,07:36:00,07:36:00,10737,1,,0,1,0,1
12074110,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074110,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074110,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074110,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074110,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074110,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074110,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074110,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074110,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074110,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074110,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074110,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074110,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074110,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074110,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074110,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074110,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074110,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074110,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074110,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074110,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074110,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074110,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074110,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074110,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074110,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074110,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074110,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074110,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074110,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074110,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074110,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074110,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074110,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074110,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074110,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074110,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074110,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074110,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074140,07:36:00,07:36:00,10737,1,,0,1,0,1
12074140,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074140,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074140,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074140,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074140,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074140,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074140,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074140,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074140,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074140,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074140,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074140,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074140,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074140,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074140,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074140,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074140,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074140,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074140,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074140,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074140,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074140,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074140,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074140,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074140,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074140,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074140,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074140,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074140,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074140,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074140,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074140,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074140,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074140,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074140,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074140,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074140,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074140,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074140,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12074150,07:36:00,07:36:00,10737,1,,0,1,0,1
12074150,07:37:30,07:37:30,10147,2,,0,0,656.42,0
12074150,07:43:00,07:43:00,9491,3,,0,0,3607.32,1
12074150,07:43:35,07:43:35,8418,4,,0,0,3893.85,0
12074150,07:44:30,07:44:30,795,5,,0,0,4319.48,0
12074150,07:45:54,07:45:54,10750,6,,0,0,4783.84,0
12074150,07:46:50,07:46:50,1074,7,,0,0,5143.19,0
12074150,07:47:18,07:47:18,1075,8,,0,0,5401.89,0
12074150,07:48:56,07:48:56,1076,9,,0,0,6201.63,0
12074150,07:49:56,07:49:56,2453,10,,0,0,6670.53,0
12074150,07:50:45,07:50:45,2454,11,,0,0,6885.04,0
12074150,07:52:04,07:52:04,2455,12,,0,0,7328.35,0
12074150,07:53:00,07:53:00,2456,13,,0,0,7560.44,1
12074150,07:53:25,07:53:25,803,14,,0,0,7723.34,0
12074150,07:54:11,07:54:11,804,15,,0,0,8036.43,0
12074150,07:54:44,07:54:44,805,16,,0,0,8226.18,0
12074150,07:55:19,07:55:19,806,17,,0,0,8416.79,0
12074150,07:56:08,07:56:08,807,18,,0,0,8750.42,0
12074150,07:56:36,07:56:36,808,19,,0,0,8899.92,0
12074150,07:57:21,07:57:21,809,20,,0,0,9128.96,0
12074150,07:57:56,07:57:56,810,21,,0,0,9283.88,0
12074150,07:58:34,07:58:34,811,22,,0,0,9564.52,0
12074150,07:59:06,07:59:06,812,23,,0,0,9750.47,0
12074150,07:59:57,07:59:57,813,24,,0,0,10162.51,0
12074150,08:00:22,08:00:22,814,25,,0,0,10260.5,0
12074150,08:00:50,08:00:50,815,26,,0,0,10446.08,0
12074150,08:01:23,08:01:23,816,27,,0,0,10597.94,0
12074150,08:02:00,08:02:00,817,28,,0,0,10804.4,1
12074150,08:02:45,08:02:45,145,29,,0,0,11023.82,0
12074150,08:03:32,08:03:32,146,30,,0,0,11205.28,0
12074150,08:04:22,08:04:22,147,31,,0,0,11471.74,0
12074150,08:05:12,08:05:12,148,32,,0,0,11733.83,0
12074150,08:05:58,08:05:58,149,33,,0,0,11925.64,0
12074150,08:07:00,08:07:00,150,34,,0,0,12280.92,0
12074150,08:07:40,08:07:40,151,35,,0,0,12490.27,0
12074150,08:08:16,08:08:16,152,36,,0,0,12673.75,0
12074150,08:08:49,08:08:49,9640,37,,0,0,12891.95,0
12074150,08:09:44,08:09:44,153,38,,0,0,13071.19,0
12074150,08:10:05,08:10:05,154,39,,0,0,13227.47,0
12074150,08:12:00,08:12:00,9642,40,,1,0,13832.59,1
12075080,20:40:00,20:40:00,9498,1,,0,1,0,1
12075080,20:41:00,20:41:00,109,2,,0,0,814.54,1
12075080,20:41:26,20:41:26,9617,3,,0,0,1066.7,0
12075080,20:42:10,20:42:10,111,4,,0,0,1411.58,0
12075080,20:43:06,20:43:06,4673,5,,0,0,1842.61,0
12075080,20:43:31,20:43:31,4674,6,,0,0,1975.68,0
12075080,20:44:02,20:44:02,4675,7,,0,0,2151.94,0
12075080,20:44:32,20:44:32,4676,8,,0,0,2344.51,0
12075080,20:44:59,20:44:59,4677,9,,0,0,2512.41,0
12075080,20:45:36,20:45:36,4678,10,,0,0,2784.72,0
12075080,20:46:00,20:46:00,1987,11,,0,0,2917.18,1
12075080,20:46:17,20:46:17,4679,12,,0,0,3060.26,0
12075080,20:46:39,20:46:39,4680,13,,0,0,3226.28,0
12075080,20:47:22,20:47:22,4681,14,,0,0,3546.49,0
12075080,20:47:40,20:47:40,1979,15,,0,0,3735.68,0
12075080,20:48:03,20:48:03,1980,16,,0,0,3997.3,0
12075080,20:48:25,20:48:25,1981,17,,0,0,4198.71,0
12075080,20:48:59,20:48:59,1982,18,,0,0,4513.13,0
12075080,20:49:32,20:49:32,4691,19,,0,0,4764.9,0
12075080,20:50:04,20:50:04,4692,20,,0,0,5061.77,0
12075080,20:50:44,20:50:44,4693,21,,0,0,5276.05,0
12075080,20:51:03,20:51:03,8680,22,,0,0,5416.94,0
12075080,20:51:17,20:51:17,4695,23,,0,0,5554.89,0
12075080,20:51:36,20:51:36,4696,24,,0,0,5700.82,0
12075080,20:52:29,20:52:29,4697,25,,0,0,6101.6,0
12075080,20:53:06,20:53:06,4698,26,,0,0,6404.46,0
12075080,20:53:38,20:53:38,4699,27,,0,0,6681.08,0
12075080,20:55:07,20:55:07,5032,28,,0,0,7532.03,0
12075080,20:55:45,20:55:45,5033,29,,0,0,7897.13,0
12075080,20:56:05,20:56:05,5034,30,,0,0,8088.72,0
12075080,20:56:25,20:56:25,5035,31,,0,0,8283.28,0
12075080,20:57:11,20:57:11,5036,32,,0,0,8838.6,0
12075080,20:57:43,20:57:43,6898,33,,0,0,9125.13,0
12075080,20:58:20,20:58:20,1816,34,,0,0,9423.04,0
12075080,20:59:04,20:59:04,1817,35,,0,0,9753.05,0
12075080,20:59:21,20:59:21,1818,36,,0,0,9892.04,0
12075080,20:59:42,20:59:42,1819,37,,0,0,10043.13,0
12075080,21:00:04,21:00:04,1820,38,,0,0,10246.01,0
12075080,21:01:19,21:01:19,996,39,,0,0,10567.71,0
12075080,21:01:40,21:01:40,9495,40,,0,0,10756.41,0
12075080,21:02:04,21:02:04,6900,41,,0,0,10959.19,0
12075080,21:02:53,21:02:53,10749,42,,0,0,11374.41,0
12075080,21:03:49,21:03:49,792,43,,0,0,11902.95,0
12075080,21:04:25,21:04:25,793,44,,0,0,12348.8,0
12075080,21:05:00,21:05:00,94,45,,0,0,12711.89,1
12075080,21:06:41,21:06:41,95,46,,0,0,13790.95,0
12075080,21:07:29,21:07:29,96,47,,0,0,14253.77,0
12075080,21:08:32,21:08:32,97,48,,0,0,14785.13,0
12075080,21:09:34,21:09:34,98,49,,0,0,15378.52,0
12075080,21:11:00,21:11:00,9952,50,,1,0,16067.87,1
12075090,20:40:00,20:40:00,9498,1,,0,1,0,1
12075090,20:41:00,20:41:00,109,2,,0,0,814.54,1
12075090,20:41:26,20:41:26,9617,3,,0,0,1066.7,0
12075090,20:42:10,20:42:10,111,4,,0,0,1411.58,0
12075090,20:43:06,20:43:06,4673,5,,0,0,1842.61,0
12075090,20:43:31,20:43:31,4674,6,,0,0,1975.68,0
12075090,20:44:02,20:44:02,4675,7,,0,0,2151.94,0
12075090,20:44:32,20:44:32,4676,8,,0,0,2344.51,0
12075090,20:44:59,20:44:59,4677,9,,0,0,2512.41,0
12075090,20:45:36,20:45:36,4678,10,,0,0,2784.72,0
12075090,20:46:00,20:46:00,1987,11,,0,0,2917.18,1
12075090,20:46:17,20:46:17,4679,12,,0,0,3060.26,0
12075090,20:46:39,20:46:39,4680,13,,0,0,3226.28,0
12075090,20:47:22,20:47:22,4681,14,,0,0,3546.49,0
12075090,20:47:40,20:47:40,1979,15,,0,0,3735.68,0
12075090,20:48:03,20:48:03,1980,16,,0,0,3997.3,0
12075090,20:48:25,20:48:25,1981,17,,0,0,4198.71,0
12075090,20:48:59,20:48:59,1982,18,,0,0,4513.13,0
12075090,20:49:32,20:49:32,4691,19,,0,0,4764.9,0
12075090,20:50:04,20:50:04,4692,20,,0,0,5061.77,0
12075090,20:50:44,20:50:44,4693,21,,0,0,5276.05,0
12075090,20:51:03,20:51:03,8680,22,,0,0,5416.94,0
12075090,20:51:17,20:51:17,4695,23,,0,0,5554.89,0
12075090,20:51:36,20:51:36,4696,24,,0,0,5700.82,0
12075090,20:52:29,20:52:29,4697,25,,0,0,6101.6,0
12075090,20:53:06,20:53:06,4698,26,,0,0,6404.46,0
12075090,20:53:38,20:53:38,4699,27,,0,0,6681.08,0
12075090,20:55:07,20:55:07,5032,28,,0,0,7532.03,0
12075090,20:55:45,20:55:45,5033,29,,0,0,7897.13,0
12075090,20:56:05,20:56:05,5034,30,,0,0,8088.72,0
12075090,20:56:25,20:56:25,5035,31,,0,0,8283.28,0
12075090,20:57:11,20:57:11,5036,32,,0,0,8838.6,0
12075090,20:57:43,20:57:43,6898,33,,0,0,9125.13,0
12075090,20:58:20,20:58:20,1816,34,,0,0,9423.04,0
12075090,20:59:04,20:59:04,1817,35,,0,0,9753.05,0
12075090,20:59:21,20:59:21,1818,36,,0,0,9892.04,0
12075090,20:59:42,20:59:42,1819,37,,0,0,10043.13,0
12075090,21:00:04,21:00:04,1820,38,,0,0,10246.01,0
12075090,21:01:19,21:01:19,996,39,,0,0,10567.71,0
12075090,21:01:40,21:01:40,9495,40,,0,0,10756.41,0
12075090,21:02:04,21:02:04,6900,41,,0,0,10959.19,0
12075090,21:02:53,21:02:53,10749,42,,0,0,11374.41,0
12075090,21:03:49,21:03:49,792,43,,0,0,11902.95,0
12075090,21:04:25,21:04:25,793,44,,0,0,12348.8,0
12075090,21:05:00,21:05:00,94,45,,0,0,12711.89,1
12075090,21:06:41,21:06:41,95,46,,0,0,13790.95,0
12075090,21:07:29,21:07:29,96,47,,0,0,14253.77,0
12075090,21:08:32,21:08:32,97,48,,0,0,14785.13,0
12075090,21:09:34,21:09:34,98,49,,0,0,15378.52,0
12075090,21:11:00,21:11:00,9952,50,,1,0,16067.87,1
12076080,13:40:00,13:40:00,9654,1,,0,1,0,1
12076080,13:41:05,13:41:05,557,2,,0,0,551.25,0
12076080,13:42:56,13:42:56,3345,3,,0,0,952.72,0
12076080,13:43:30,13:43:30,3346,4,,0,0,1134.91,0
12076080,13:44:11,13:44:11,3347,5,,0,0,1376.51,0
12076080,13:44:46,13:44:46,3348,6,,0,0,1602.65,0
12076080,13:45:22,13:45:22,3349,7,,0,0,1864.39,0
12076080,13:45:45,13:45:45,3350,8,,0,0,1997.92,0
12076080,13:46:30,13:46:30,3798,9,,0,0,2300.97,0
12076080,13:46:46,13:46:46,3799,10,,0,0,2409.08,0
12076080,13:48:07,13:48:07,2559,11,,0,0,2872.07,0
12076080,13:48:35,13:48:35,2560,12,,0,0,3074.28,0
12076080,13:49:20,13:49:20,2606,13,,0,0,3402.02,0
12076080,13:50:00,13:50:00,2445,14,,0,0,3736.32,1
12076080,13:50:42,13:50:42,2446,15,,0,0,3999.81,0
12076080,13:51:14,13:51:14,91,16,,0,0,4222.84,0
12076080,13:54:00,13:54:00,10161,17,,0,0,5151.45,1
12076080,13:56:07,13:56:07,162,18,,0,0,6008.3,0
12076080,13:56:29,13:56:29,2326,19,,0,0,6165.65,0
12076080,13:57:00,13:57:00,2327,20,,0,0,6332.46,1
12076080,13:57:47,13:57:47,2328,21,,0,0,6698.37,0
12076080,13:58:14,13:58:14,2329,22,,0,0,6832.94,0
12076080,13:58:37,13:58:37,2330,23,,0,0,6966.95,0
12076080,13:59:04,13:59:04,2331,24,,0,0,7190.63,0
12076080,13:59:50,13:59:50,2335,25,,0,0,7435.36,0
12076080,14:00:17,14:00:17,2336,26,,0,0,7591.99,0
12076080,14:00:22,14:00:22,2337,27,,0,0,7629.46,0
12076080,14:01:51,14:01:51,2496,28,,0,0,8190.6,0
12076080,14:02:50,14:02:50,2498,29,,0,0,8613.32,0
12076080,14:03:34,14:03:34,2499,30,,0,0,8911.5,0
12076080,14:04:07,14:04:07,2500,31,,0,0,9109.62,0
12076080,14:04:52,14:04:52,2501,32,,0,0,9394.7,0
12076080,14:05:25,14:05:25,2502,33,,0,0,9607.45,0
12076080,14:06:00,14:06:00,2503,34,,0,0,9827.76,1
12076080,14:07:04,14:07:04,2504,35,,0,0,10141.77,0
12076080,14:07:33,14:07:33,2505,36,,0,0,10269.93,0
12076080,14:08:33,14:08:33,9923,37,,0,0,10571.18,0
12076080,14:09:02,14:09:02,9837,38,,0,0,10726.92,0
12076080,14:09:48,14:09:48,9835,39,,0,0,10978.18,0
12076080,14:10:42,14:10:42,2217,40,,0,0,11165.57,0
12076080,14:11:11,14:11:11,3801,41,,0,0,11336.58,0
12076080,14:11:44,14:11:44,3802,42,,0,0,11513.14,0
12076080,14:12:40,14:12:40,3803,43,,0,0,11776.46,0
12076080,14:13:02,14:13:02,3804,44,,0,0,11877.99,0
12076080,14:13:33,14:13:33,3805,45,,0,0,12036.67,0
12076080,14:14:22,14:14:22,3806,46,,0,0,12289.74,0
12076080,14:14:48,14:14:48,7730,47,,0,0,12475.02,0
12076080,14:15:24,14:15:24,2541,48,,0,0,12656.38,0
12076080,14:16:00,14:16:00,9036,49,,0,0,12845.09,0
12076080,14:18:00,14:18:00,9946,50,,0,0,13559.11,1
12076080,14:20:23,14:20:23,2608,51,,0,0,14318.78,0
12076080,14:21:17,14:21:17,3807,52,,0,0,14549.2,0
12076080,14:21:53,14:21:53,3808,53,,0,0,14724.06,0
12076080,14:22:55,14:22:55,3809,54,,0,0,14973.38,0
12076080,14:24:03,14:24:03,3810,55,,0,0,15271.03,0
12076080,14:24:59,14:24:59,3811,56,,0,0,15499.53,0
12076080,14:25:41,14:25:41,3812,57,,0,0,15653.03,0
12076080,14:28:00,14:28:00,3813,58,,0,0,16208.66,1
12076080,14:29:35,14:29:35,3814,59,,0,0,16529.65,0
12076080,14:30:37,14:30:37,2292,60,,0,0,16698.95,0
12076080,14:31:54,14:31:54,2293,61,,0,0,17016.13,0
12076080,14:32:40,14:32:40,2294,62,,0,0,17183.54,0
12076080,14:33:42,14:33:42,2295,63,,0,0,17432.34,0
12076080,14:34:40,14:34:40,2296,64,,0,0,17622.44,0
12076080,14:35:39,14:35:39,531,65,,0,0,17876.64,0
12076080,14:37:05,14:37:05,532,66,,0,0,18151.06,0
12076080,14:37:45,14:37:45,533,67,,0,0,18327.84,0
12076080,14:39:00,14:39:00,9822,68,,0,0,18659.6,1
12076080,14:40:42,14:40:42,3584,69,,0,0,19117.38,0
12076080,14:43:18,14:43:18,3585,70,,0,0,19641.6,0
12076080,14:44:00,14:44:00,10070,71,,1,0,19865.35,1
12076090,13:40:00,13:40:00,9654,1,,0,1,0,1
12076090,13:41:05,13:41:05,557,2,,0,0,551.25,0
12076090,13:42:56,13:42:56,3345,3,,0,0,952.72,0
12076090,13:43:30,13:43:30,3346,4,,0,0,1134.91,0
12076090,13:44:11,13:44:11,3347,5,,0,0,1376.51,0
12076090,13:44:46,13:44:46,3348,6,,0,0,1602.65,0
12076090,13:45:22,13:45:22,3349,7,,0,0,1864.39,0
12076090,13:45:45,13:45:45,3350,8,,0,0,1997.92,0
12076090,13:46:30,13:46:30,3798,9,,0,0,2300.97,0
12076090,13:46:46,13:46:46,3799,10,,0,0,2409.08,0
12076090,13:48:07,13:48:07,2559,11,,0,0,2872.07,0
12076090,13:48:35,13:48:35,2560,12,,0,0,3074.28,0
12076090,13:49:20,13:49:20,2606,13,,0,0,3402.02,0
12076090,13:50:00,13:50:00,2445,14,,0,0,3736.32,1
12076090,13:50:42,13:50:42,2446,15,,0,0,3999.81,0
12076090,13:51:14,13:51:14,91,16,,0,0,4222.84,0
12076090,13:54:00,13:54:00,10161,17,,0,0,5151.45,1
12076090,13:56:07,13:56:07,162,18,,0,0,6008.3,0
12076090,13:56:29,13:56:29,2326,19,,0,0,6165.65,0
12076090,13:57:00,13:57:00,2327,20,,0,0,6332.46,1
12076090,13:57:47,13:57:47,2328,21,,0,0,6698.37,0
12076090,13:58:14,13:58:14,2329,22,,0,0,6832.94,0
12076090,13:58:37,13:58:37,2330,23,,0,0,6966.95,0
12076090,13:59:04,13:59:04,2331,24,,0,0,7190.63,0
12076090,13:59:50,13:59:50,2335,25,,0,0,7435.36,0
12076090,14:00:17,14:00:17,2336,26,,0,0,7591.99,0
12076090,14:00:22,14:00:22,2337,27,,0,0,7629.46,0
12076090,14:01:51,14:01:51,2496,28,,0,0,8190.6,0
12076090,14:02:50,14:02:50,2498,29,,0,0,8613.32,0
12076090,14:03:34,14:03:34,2499,30,,0,0,8911.5,0
12076090,14:04:07,14:04:07,2500,31,,0,0,9109.62,0
12076090,14:04:52,14:04:52,2501,32,,0,0,9394.7,0
12076090,14:05:25,14:05:25,2502,33,,0,0,9607.45,0
12076090,14:06:00,14:06:00,2503,34,,0,0,9827.76,1
12076090,14:07:04,14:07:04,2504,35,,0,0,10141.77,0
12076090,14:07:33,14:07:33,2505,36,,0,0,10269.93,0
12076090,14:08:33,14:08:33,9923,37,,0,0,10571.18,0
12076090,14:09:02,14:09:02,9837,38,,0,0,10726.92,0
12076090,14:09:48,14:09:48,9835,39,,0,0,10978.18,0
12076090,14:10:42,14:10:42,2217,40,,0,0,11165.57,0
12076090,14:11:11,14:11:11,3801,41,,0,0,11336.58,0
12076090,14:11:44,14:11:44,3802,42,,0,0,11513.14,0
12076090,14:12:40,14:12:40,3803,43,,0,0,11776.46,0
12076090,14:13:02,14:13:02,3804,44,,0,0,11877.99,0
12076090,14:13:33,14:13:33,3805,45,,0,0,12036.67,0
12076090,14:14:22,14:14:22,3806,46,,0,0,12289.74,0
12076090,14:14:48,14:14:48,7730,47,,0,0,12475.02,0
12076090,14:15:24,14:15:24,2541,48,,0,0,12656.38,0
12076090,14:16:00,14:16:00,9036,49,,0,0,12845.09,0
12076090,14:18:00,14:18:00,9946,50,,0,0,13559.11,1
12076090,14:20:23,14:20:23,2608,51,,0,0,14318.78,0
12076090,14:21:17,14:21:17,3807,52,,0,0,14549.2,0
12076090,14:21:53,14:21:53,3808,53,,0,0,14724.06,0
12076090,14:22:55,14:22:55,3809,54,,0,0,14973.38,0
12076090,14:24:03,14:24:03,3810,55,,0,0,15271.03,0
12076090,14:24:59,14:24:59,3811,56,,0,0,15499.53,0
12076090,14:25:41,14:25:41,3812,57,,0,0,15653.03,0
12076090,14:28:00,14:28:00,3813,58,,0,0,16208.66,1
12076090,14:29:35,14:29:35,3814,59,,0,0,16529.65,0
12076090,14:30:37,14:30:37,2292,60,,0,0,16698.95,0
12076090,14:31:54,14:31:54,2293,61,,0,0,17016.13,0
12076090,14:32:40,14:32:40,2294,62,,0,0,17183.54,0
12076090,14:33:42,14:33:42,2295,63,,0,0,17432.34,0
12076090,14:34:40,14:34:40,2296,64,,0,0,17622.44,0
12076090,14:35:39,14:35:39,531,65,,0,0,17876.64,0
12076090,14:37:05,14:37:05,532,66,,0,0,18151.06,0
12076090,14:37:45,14:37:45,533,67,,0,0,18327.84,0
12076090,14:39:00,14:39:00,9822,68,,0,0,18659.6,1
12076090,14:40:42,14:40:42,3584,69,,0,0,19117.38,0
12076090,14:43:18,14:43:18,3585,70,,0,0,19641.6,0
12076090,14:44:00,14:44:00,10070,71,,1,0,19865.35,1
12077120,16:39:00,16:39:00,9498,1,,0,1,0,1
12077120,16:40:26,16:40:26,1832,2,,0,0,698.34,0
12077120,16:41:43,16:41:43,490,3,,0,0,1297.09,0
12077120,16:42:05,16:42:05,491,4,,0,0,1488.38,0
12077120,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
12077120,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
12077120,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
12077120,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
12077120,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
12077120,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
12077120,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
12077120,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
12077120,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
12077120,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
12077120,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
12077120,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
12077120,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
12077120,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
12077120,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
12077120,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
12077120,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
12077120,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
12077120,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
12077120,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
12078120,08:04:00,08:04:00,9953,1,,0,1,0,1
12078120,08:05:20,08:05:20,725,2,,0,0,944.11,0
12078120,08:06:09,08:06:09,102,3,,0,0,1562.98,0
12078120,08:06:55,08:06:55,103,4,,0,0,2129.92,0
12078120,08:07:34,08:07:34,104,5,,0,0,2620.18,0
12078120,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
12078120,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
12078120,08:11:29,08:11:29,795,8,,0,0,4568.99,0
12078120,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
12078120,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
12078120,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
12078120,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
12078120,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
12078120,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
12078120,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
12078120,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
12078120,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
12078120,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
12078120,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
12078120,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
12078120,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
12078120,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
12078120,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
12078120,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
12078120,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
12078120,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
12078120,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
12078120,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
12078120,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
12078120,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
12078120,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
12078120,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
12078120,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
12078120,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
12078120,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
12078120,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
12078120,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
12078120,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
12078120,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
12078120,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
12078120,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
12078120,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
12078120,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
12078120,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
12078120,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
12078120,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
12078120,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
12079070,13:08:00,13:08:00,9498,1,,0,1,0,1
12079070,13:09:09,13:09:09,489,2,,0,0,741.32,0
12079070,13:10:08,13:10:08,490,3,,0,0,1288.42,0
12079070,13:10:28,13:10:28,491,4,,0,0,1479.61,0
12079070,13:10:49,13:10:49,492,5,,0,0,1630.38,0
12079070,13:11:46,13:11:46,494,6,,0,0,2022.95,0
12079070,13:12:14,13:12:14,495,7,,0,0,2166.77,0
12079070,13:12:45,13:12:45,496,8,,0,0,2384.71,0
12079070,13:13:30,13:13:30,497,9,,0,0,2719.31,0
12079070,13:14:00,13:14:00,8219,10,,0,0,2928.07,1
12079070,13:16:21,13:16:21,499,11,,0,0,3791.36,0
12079070,13:17:07,13:17:07,500,12,,0,0,4068.72,0
12079070,13:17:53,13:17:53,501,13,,0,0,4318.69,0
12079070,13:18:37,13:18:37,502,14,,0,0,4555.36,0
12079070,13:19:27,13:19:27,503,15,,0,0,4832.27,0
12079070,13:20:10,13:20:10,7667,16,,0,0,5067.54,0
12079070,13:20:45,13:20:45,505,17,,0,0,5313.25,0
12079070,13:21:03,13:21:03,7668,18,,0,0,5437.58,0
12079070,13:22:00,13:22:00,507,19,,0,0,5773.47,0
12079070,13:22:32,13:22:32,508,20,,0,0,5919.07,0
12079070,13:23:18,13:23:18,509,21,,0,0,6157.06,0
12079070,13:23:44,13:23:44,463,22,,0,0,6338.81,0
12079070,13:26:00,13:26:00,510,23,,0,0,7079.85,1
12079070,13:27:17,13:27:17,511,24,,0,0,7491.19,0
12079070,13:27:56,13:27:56,512,25,,0,0,7655.3,0
12079070,13:28:51,13:28:51,513,26,,0,0,7852.95,0
12079070,13:29:36,13:29:36,514,27,,0,0,8046.94,0
12079070,13:30:17,13:30:17,515,28,,0,0,8267.81,0
12079070,13:31:01,13:31:01,516,29,,0,0,8475.36,0
12079070,13:31:30,13:31:30,517,30,,0,0,8588.92,0
12079070,13:33:00,13:33:00,519,31,,0,0,9014.72,1
12079070,13:34:31,13:34:31,8063,32,,0,0,9317.9,0
12079070,13:35:27,13:35:27,7272,33,,0,0,9529.48,0
12079070,13:36:13,13:36:13,7274,34,,0,0,9737.85,0
12079070,13:37:05,13:37:05,7275,35,,0,0,9955.71,0
12079070,13:37:54,13:37:54,7276,36,,0,0,10145.33,0
12079070,13:38:28,13:38:28,7277,37,,0,0,10260.42,0
12079070,13:39:17,13:39:17,528,38,,0,0,10418.97,0
12079070,13:40:00,13:40:00,529,39,,0,0,10569.42,1
12079070,13:41:02,13:41:02,530,40,,0,0,10778.99,0
12079070,13:42:18,13:42:18,531,41,,0,0,11057.37,0
12079070,13:43:55,13:43:55,532,42,,0,0,11331.79,0
12079070,13:44:40,13:44:40,533,43,,0,0,11508.67,0
12079070,13:46:00,13:46:00,9822,44,,0,0,11837.27,1
12079070,13:46:46,13:46:46,8431,45,,0,0,12018.47,0
12079070,13:48:30,13:48:30,1153,46,,0,0,12353.8,0
12079070,13:50:00,13:50:00,9869,47,,0,0,12659.84,1
12079070,13:50:54,13:50:54,538,48,,0,0,12944.16,0
12079070,13:51:38,13:51:38,539,49,,0,0,13206.08,0
12079070,13:52:22,13:52:22,540,50,,0,0,13349.87,0
12079070,13:53:03,13:53:03,541,51,,0,0,13538.81,0
12079070,13:53:44,13:53:44,542,52,,0,0,13696.01,0
12079070,13:55:18,13:55:18,543,53,,0,0,14028.17,0
12079070,13:56:15,13:56:15,544,54,,0,0,14241.66,0
12079070,13:57:05,13:57:05,545,55,,0,0,14448.66,0
12079070,13:58:00,13:58:00,546,56,,0,0,14568.62,1
12079070,14:01:48,14:01:48,549,57,,0,0,15170.97,0
12079070,14:02:58,14:02:58,550,58,,0,0,15365.42,0
12079070,14:04:03,14:04:03,551,59,,0,0,15563.75,0
12079070,14:04:50,14:04:50,552,60,,0,0,15686.87,0
12079070,14:06:00,14:06:00,422,61,,1,0,15915.1,1
12079130,13:08:00,13:08:00,9498,1,,0,1,0,1
12079130,13:09:09,13:09:09,489,2,,0,0,741.32,0
12079130,13:10:08,13:10:08,490,3,,0,0,1288.42,0
12079130,13:10:28,13:10:28,491,4,,0,0,1479.61,0
12079130,13:10:49,13:10:49,492,5,,0,0,1630.38,0
12079130,13:11:46,13:11:46,494,6,,0,0,2022.95,0
12079130,13:12:14,13:12:14,495,7,,0,0,2166.77,0
12079130,13:12:45,13:12:45,496,8,,0,0,2384.71,0
12079130,13:13:30,13:13:30,497,9,,0,0,2719.31,0
12079130,13:14:00,13:14:00,8219,10,,0,0,2928.07,1
12079130,13:16:21,13:16:21,499,11,,0,0,3791.36,0
12079130,13:17:07,13:17:07,500,12,,0,0,4068.72,0
12079130,13:17:53,13:17:53,501,13,,0,0,4318.69,0
12079130,13:18:37,13:18:37,502,14,,0,0,4555.36,0
12079130,13:19:27,13:19:27,503,15,,0,0,4832.27,0
12079130,13:20:10,13:20:10,7667,16,,0,0,5067.54,0
12079130,13:20:45,13:20:45,505,17,,0,0,5313.25,0
12079130,13:21:03,13:21:03,7668,18,,0,0,5437.58,0
12079130,13:22:00,13:22:00,507,19,,0,0,5773.47,0
12079130,13:22:32,13:22:32,508,20,,0,0,5919.07,0
12079130,13:23:18,13:23:18,509,21,,0,0,6157.06,0
12079130,13:23:44,13:23:44,463,22,,0,0,6338.81,0
12079130,13:26:00,13:26:00,510,23,,0,0,7079.85,1
12079130,13:27:17,13:27:17,511,24,,0,0,7491.19,0
12079130,13:27:56,13:27:56,512,25,,0,0,7655.3,0
12079130,13:28:51,13:28:51,513,26,,0,0,7852.95,0
12079130,13:29:36,13:29:36,514,27,,0,0,8046.94,0
12079130,13:30:17,13:30:17,515,28,,0,0,8267.81,0
12079130,13:31:01,13:31:01,516,29,,0,0,8475.36,0
12079130,13:31:30,13:31:30,517,30,,0,0,8588.92,0
12079130,13:33:00,13:33:00,519,31,,0,0,9014.72,1
12079130,13:34:31,13:34:31,8063,32,,0,0,9317.9,0
12079130,13:35:27,13:35:27,7272,33,,0,0,9529.48,0
12079130,13:36:13,13:36:13,7274,34,,0,0,9737.85,0
12079130,13:37:05,13:37:05,7275,35,,0,0,9955.71,0
12079130,13:37:54,13:37:54,7276,36,,0,0,10145.33,0
12079130,13:38:28,13:38:28,7277,37,,0,0,10260.42,0
12079130,13:39:17,13:39:17,528,38,,0,0,10418.97,0
12079130,13:40:00,13:40:00,529,39,,0,0,10569.42,1
12079130,13:41:02,13:41:02,530,40,,0,0,10778.99,0
12079130,13:42:18,13:42:18,531,41,,0,0,11057.37,0
12079130,13:43:55,13:43:55,532,42,,0,0,11331.79,0
12079130,13:44:40,13:44:40,533,43,,0,0,11508.67,0
12079130,13:46:00,13:46:00,9822,44,,0,0,11837.27,1
12079130,13:46:46,13:46:46,8431,45,,0,0,12018.47,0
12079130,13:48:30,13:48:30,1153,46,,0,0,12353.8,0
12079130,13:50:00,13:50:00,9869,47,,0,0,12659.84,1
12079130,13:50:54,13:50:54,538,48,,0,0,12944.16,0
12079130,13:51:38,13:51:38,539,49,,0,0,13206.08,0
12079130,13:52:22,13:52:22,540,50,,0,0,13349.87,0
12079130,13:53:03,13:53:03,541,51,,0,0,13538.81,0
12079130,13:53:44,13:53:44,542,52,,0,0,13696.01,0
12079130,13:55:18,13:55:18,543,53,,0,0,14028.17,0
12079130,13:56:15,13:56:15,544,54,,0,0,14241.66,0
12079130,13:57:05,13:57:05,545,55,,0,0,14448.66,0
12079130,13:58:00,13:58:00,546,56,,0,0,14568.62,1
12079130,14:01:48,14:01:48,549,57,,0,0,15170.97,0
12079130,14:02:58,14:02:58,550,58,,0,0,15365.42,0
12079130,14:04:03,14:04:03,551,59,,0,0,15563.75,0
12079130,14:04:50,14:04:50,552,60,,0,0,15686.87,0
12079130,14:06:00,14:06:00,422,61,,1,0,15915.1,1
12080020,12:43:00,12:43:00,9642,1,,0,1,0,1
12080020,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080020,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080020,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080020,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080020,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080020,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080020,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080020,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080020,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080020,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080020,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080020,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080020,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080020,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080020,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080020,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080020,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080020,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080020,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080020,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080020,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080020,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080020,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080020,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080020,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080020,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080020,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080020,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080020,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080020,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080020,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080020,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080020,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080020,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080020,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080020,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080020,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080020,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080020,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080020,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080020,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080020,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080020,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080020,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080020,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080020,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080020,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080020,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080020,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080030,12:43:00,12:43:00,9642,1,,0,1,0,1
12080030,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080030,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080030,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080030,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080030,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080030,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080030,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080030,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080030,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080030,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080030,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080030,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080030,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080030,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080030,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080030,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080030,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080030,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080030,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080030,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080030,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080030,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080030,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080030,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080030,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080030,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080030,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080030,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080030,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080030,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080030,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080030,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080030,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080030,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080030,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080030,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080030,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080030,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080030,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080030,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080030,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080030,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080030,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080030,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080030,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080030,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080030,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080030,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080030,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080040,12:43:00,12:43:00,9642,1,,0,1,0,1
12080040,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080040,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080040,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080040,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080040,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080040,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080040,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080040,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080040,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080040,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080040,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080040,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080040,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080040,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080040,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080040,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080040,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080040,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080040,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080040,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080040,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080040,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080040,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080040,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080040,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080040,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080040,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080040,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080040,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080040,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080040,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080040,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080040,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080040,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080040,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080040,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080040,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080040,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080040,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080040,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080040,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080040,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080040,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080040,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080040,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080040,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080040,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080040,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080040,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080050,12:43:00,12:43:00,9642,1,,0,1,0,1
12080050,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080050,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080050,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080050,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080050,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080050,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080050,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080050,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080050,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080050,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080050,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080050,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080050,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080050,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080050,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080050,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080050,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080050,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080050,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080050,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080050,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080050,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080050,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080050,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080050,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080050,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080050,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080050,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080050,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080050,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080050,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080050,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080050,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080050,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080050,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080050,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080050,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080050,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080050,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080050,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080050,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080050,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080050,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080050,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080050,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080050,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080050,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080050,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080050,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080060,12:43:00,12:43:00,9642,1,,0,1,0,1
12080060,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080060,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080060,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080060,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080060,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080060,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080060,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080060,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080060,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080060,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080060,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080060,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080060,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080060,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080060,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080060,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080060,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080060,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080060,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080060,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080060,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080060,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080060,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080060,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080060,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080060,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080060,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080060,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080060,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080060,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080060,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080060,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080060,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080060,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080060,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080060,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080060,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080060,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080060,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080060,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080060,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080060,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080060,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080060,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080060,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080060,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080060,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080060,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080060,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080100,12:43:00,12:43:00,9642,1,,0,1,0,1
12080100,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080100,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080100,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080100,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080100,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080100,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080100,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080100,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080100,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080100,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080100,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080100,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080100,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080100,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080100,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080100,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080100,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080100,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080100,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080100,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080100,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080100,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080100,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080100,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080100,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080100,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080100,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080100,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080100,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080100,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080100,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080100,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080100,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080100,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080100,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080100,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080100,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080100,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080100,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080100,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080100,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080100,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080100,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080100,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080100,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080100,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080100,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080100,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080100,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080110,12:43:00,12:43:00,9642,1,,0,1,0,1
12080110,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080110,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080110,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080110,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080110,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080110,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080110,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080110,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080110,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080110,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080110,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080110,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080110,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080110,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080110,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080110,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080110,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080110,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080110,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080110,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080110,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080110,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080110,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080110,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080110,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080110,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080110,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080110,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080110,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080110,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080110,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080110,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080110,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080110,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080110,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080110,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080110,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080110,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080110,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080110,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080110,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080110,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080110,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080110,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080110,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080110,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080110,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080110,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080110,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080140,12:43:00,12:43:00,9642,1,,0,1,0,1
12080140,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080140,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080140,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080140,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080140,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080140,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080140,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080140,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080140,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080140,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080140,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080140,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080140,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080140,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080140,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080140,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080140,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080140,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080140,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080140,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080140,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080140,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080140,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080140,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080140,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080140,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080140,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080140,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080140,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080140,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080140,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080140,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080140,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080140,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080140,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080140,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080140,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080140,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080140,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080140,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080140,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080140,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080140,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080140,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080140,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080140,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080140,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080140,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080140,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12080150,12:43:00,12:43:00,9642,1,,0,1,0,1
12080150,12:44:05,12:44:05,1095,2,,0,0,431.11,0
12080150,12:46:12,12:46:12,1096,3,,0,0,910.35,0
12080150,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
12080150,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
12080150,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
12080150,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
12080150,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
12080150,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
12080150,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
12080150,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
12080150,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
12080150,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
12080150,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
12080150,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
12080150,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
12080150,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
12080150,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
12080150,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
12080150,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
12080150,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
12080150,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
12080150,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
12080150,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
12080150,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
12080150,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
12080150,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
12080150,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
12080150,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
12080150,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
12080150,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
12080150,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
12080150,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
12080150,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
12080150,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
12080150,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
12080150,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
12080150,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
12080150,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
12080150,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
12080150,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
12080150,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
12080150,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
12080150,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
12080150,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
12080150,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
12080150,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
12080150,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
12080150,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
12080150,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
12083070,16:17:00,16:17:00,10264,1,,0,1,0,1
12083070,16:18:20,16:18:20,10266,2,,0,0,388.28,0
12083070,16:18:54,16:18:54,10268,3,,0,0,736.15,0
12083070,16:19:24,16:19:24,9688,4,,0,0,1005.85,0
12083070,16:19:45,16:19:45,7976,5,,0,0,1219.39,0
12083070,16:20:24,16:20:24,6581,6,,0,0,1608.15,0
12083070,16:20:39,16:20:39,6582,7,,0,0,1732.12,0
12083070,16:21:00,16:21:00,4852,8,,0,0,1921.86,1
12083070,16:21:35,16:21:35,3085,9,,0,0,2258.09,0
12083070,16:22:03,16:22:03,3086,10,,0,0,2521.57,0
12083070,16:22:37,16:22:37,3087,11,,0,0,2839.52,0
12083070,16:23:01,16:23:01,3088,12,,0,0,3026.67,0
12083070,16:24:05,16:24:05,3429,13,,0,0,3255.49,0
12083070,16:24:46,16:24:46,3430,14,,0,0,3631.08,0
12083070,16:25:04,16:25:04,3431,15,,0,0,3804.63,0
12083070,16:25:27,16:25:27,3432,16,,0,0,4026.13,0
12083070,16:25:54,16:25:54,3433,17,,0,0,4277.74,0
12083070,16:26:12,16:26:12,3434,18,,0,0,4457.95,0
12083070,16:26:31,16:26:31,3092,19,,0,0,4591.41,0
12083070,16:27:00,16:27:00,3093,20,,0,0,4857.97,1
12083070,16:27:10,16:27:10,3435,21,,0,0,4971.52,0
12083070,16:27:33,16:27:33,3436,22,,0,0,5224.06,0
12083070,16:27:57,16:27:57,3437,23,,0,0,5412.51,0
12083070,16:28:23,16:28:23,3438,24,,0,0,5653.87,0
12083070,16:29:00,16:29:00,3061,25,,0,0,6027.02,0
12083070,16:29:28,16:29:28,3062,26,,0,0,6336.41,0
12083070,16:30:09,16:30:09,3063,27,,0,0,6871.51,0
12083070,16:32:00,16:32:00,6608,28,,1,0,8143.65,1
12083130,16:17:00,16:17:00,10264,1,,0,1,0,1
12083130,16:18:20,16:18:20,10266,2,,0,0,388.28,0
12083130,16:18:54,16:18:54,10268,3,,0,0,736.15,0
12083130,16:19:24,16:19:24,9688,4,,0,0,1005.85,0
12083130,16:19:45,16:19:45,7976,5,,0,0,1219.39,0
12083130,16:20:24,16:20:24,6581,6,,0,0,1608.15,0
12083130,16:20:39,16:20:39,6582,7,,0,0,1732.12,0
12083130,16:21:00,16:21:00,4852,8,,0,0,1921.86,1
12083130,16:21:35,16:21:35,3085,9,,0,0,2258.09,0
12083130,16:22:03,16:22:03,3086,10,,0,0,2521.57,0
12083130,16:22:37,16:22:37,3087,11,,0,0,2839.52,0
12083130,16:23:01,16:23:01,3088,12,,0,0,3026.67,0
12083130,16:24:05,16:24:05,3429,13,,0,0,3255.49,0
12083130,16:24:46,16:24:46,3430,14,,0,0,3631.08,0
12083130,16:25:04,16:25:04,3431,15,,0,0,3804.63,0
12083130,16:25:27,16:25:27,3432,16,,0,0,4026.13,0
12083130,16:25:54,16:25:54,3433,17,,0,0,4277.74,0
12083130,16:26:12,16:26:12,3434,18,,0,0,4457.95,0
12083130,16:26:31,16:26:31,3092,19,,0,0,4591.41,0
12083130,16:27:00,16:27:00,3093,20,,0,0,4857.97,1
12083130,16:27:10,16:27:10,3435,21,,0,0,4971.52,0
12083130,16:27:33,16:27:33,3436,22,,0,0,5224.06,0
12083130,16:27:57,16:27:57,3437,23,,0,0,5412.51,0
12083130,16:28:23,16:28:23,3438,24,,0,0,5653.87,0
12083130,16:29:00,16:29:00,3061,25,,0,0,6027.02,0
12083130,16:29:28,16:29:28,3062,26,,0,0,6336.41,0
12083130,16:30:09,16:30:09,3063,27,,0,0,6871.51,0
12083130,16:32:00,16:32:00,6608,28,,1,0,8143.65,1
12084080,22:03:00,22:03:00,10521,1,,0,1,0,1
12084080,22:03:19,22:03:19,1663,2,,0,0,105.5,0
12084080,22:04:09,22:04:09,1664,3,,0,0,364.08,0
12084080,22:05:24,22:05:24,1665,4,,0,0,737.1,0
12084080,22:06:00,22:06:00,1666,5,,0,0,941.54,1
12084080,22:06:42,22:06:42,1525,6,,0,0,1356.03,0
12084080,22:07:09,22:07:09,1526,7,,0,0,1584.03,0
12084080,22:07:23,22:07:23,1527,8,,0,0,1724.75,0
12084080,22:08:01,22:08:01,1528,9,,0,0,2141.6,0
12084080,22:08:19,22:08:19,1529,10,,0,0,2346.87,0
12084080,22:08:41,22:08:41,1530,11,,0,0,2551.25,0
12084080,22:08:57,22:08:57,1531,12,,0,0,2749.35,0
12084080,22:09:22,22:09:22,1532,13,,0,0,2997.33,0
12084080,22:09:43,22:09:43,1533,14,,0,0,3202.95,0
12084080,22:10:00,22:10:00,1534,15,,0,0,3339.99,1
12084080,22:10:25,22:10:25,1535,16,,0,0,3568.68,0
12084080,22:10:44,22:10:44,1536,17,,0,0,3771.45,0
12084080,22:11:05,22:11:05,1537,18,,0,0,3967.96,0
12084080,22:11:16,22:11:16,1538,19,,0,0,4073.72,0
12084080,22:11:49,22:11:49,1539,20,,0,0,4392.3,0
12084080,22:12:17,22:12:17,9473,21,,0,0,4689.43,0
12084080,22:12:37,22:12:37,1541,22,,0,0,4906.52,0
12084080,22:13:07,22:13:07,1542,23,,0,0,5130.59,0
12084080,22:13:38,22:13:38,1543,24,,0,0,5477.51,0
12084080,22:14:06,22:14:06,1544,25,,0,0,5800.44,0
12084080,22:14:32,22:14:32,1545,26,,0,0,6079.97,0
12084080,22:15:00,22:15:00,1546,27,,0,0,6331.9,1
12084080,22:16:08,22:16:08,3192,28,,0,0,6716.1,0
12084080,22:17:21,22:17:21,3193,29,,0,0,7207.87,0
12084080,22:17:59,22:17:59,3194,30,,0,0,7389.69,0
12084080,22:18:57,22:18:57,3195,31,,0,0,7741.88,0
12084080,22:19:22,22:19:22,3196,32,,0,0,7848.16,0
12084080,22:19:53,22:19:53,3197,33,,0,0,7983.94,0
12084080,22:20:35,22:20:35,3198,34,,0,0,8192.17,0
12084080,22:22:22,22:22:22,9467,35,,0,0,8732.34,0
12084080,22:24:00,22:24:00,1493,36,,1,0,9511.08,1
12084090,22:03:00,22:03:00,10521,1,,0,1,0,1
12084090,22:03:19,22:03:19,1663,2,,0,0,105.5,0
12084090,22:04:09,22:04:09,1664,3,,0,0,364.08,0
12084090,22:05:24,22:05:24,1665,4,,0,0,737.1,0
12084090,22:06:00,22:06:00,1666,5,,0,0,941.54,1
12084090,22:06:42,22:06:42,1525,6,,0,0,1356.03,0
12084090,22:07:09,22:07:09,1526,7,,0,0,1584.03,0
12084090,22:07:23,22:07:23,1527,8,,0,0,1724.75,0
12084090,22:08:01,22:08:01,1528,9,,0,0,2141.6,0
12084090,22:08:19,22:08:19,1529,10,,0,0,2346.87,0
12084090,22:08:41,22:08:41,1530,11,,0,0,2551.25,0
12084090,22:08:57,22:08:57,1531,12,,0,0,2749.35,0
12084090,22:09:22,22:09:22,1532,13,,0,0,2997.33,0
12084090,22:09:43,22:09:43,1533,14,,0,0,3202.95,0
12084090,22:10:00,22:10:00,1534,15,,0,0,3339.99,1
12084090,22:10:25,22:10:25,1535,16,,0,0,3568.68,0
12084090,22:10:44,22:10:44,1536,17,,0,0,3771.45,0
12084090,22:11:05,22:11:05,1537,18,,0,0,3967.96,0
12084090,22:11:16,22:11:16,1538,19,,0,0,4073.72,0
12084090,22:11:49,22:11:49,1539,20,,0,0,4392.3,0
12084090,22:12:17,22:12:17,9473,21,,0,0,4689.43,0
12084090,22:12:37,22:12:37,1541,22,,0,0,4906.52,0
12084090,22:13:07,22:13:07,1542,23,,0,0,5130.59,0
12084090,22:13:38,22:13:38,1543,24,,0,0,5477.51,0
12084090,22:14:06,22:14:06,1544,25,,0,0,5800.44,0
12084090,22:14:32,22:14:32,1545,26,,0,0,6079.97,0
12084090,22:15:00,22:15:00,1546,27,,0,0,6331.9,1
12084090,22:16:08,22:16:08,3192,28,,0,0,6716.1,0
12084090,22:17:21,22:17:21,3193,29,,0,0,7207.87,0
12084090,22:17:59,22:17:59,3194,30,,0,0,7389.69,0
12084090,22:18:57,22:18:57,3195,31,,0,0,7741.88,0
12084090,22:19:22,22:19:22,3196,32,,0,0,7848.16,0
12084090,22:19:53,22:19:53,3197,33,,0,0,7983.94,0
12084090,22:20:35,22:20:35,3198,34,,0,0,8192.17,0
12084090,22:22:22,22:22:22,9467,35,,0,0,8732.34,0
12084090,22:24:00,22:24:00,1493,36,,1,0,9511.08,1
12085010,20:10:00,20:10:00,510,1,,0,1,0,1
12085010,20:11:06,20:11:06,511,2,,0,0,411.34,0
12085010,20:11:39,20:11:39,512,3,,0,0,575.45,0
12085010,20:12:26,20:12:26,513,4,,0,0,773.1,0
12085010,20:13:05,20:13:05,514,5,,0,0,967.09,0
12085010,20:13:41,20:13:41,515,6,,0,0,1187.96,0
12085010,20:14:18,20:14:18,516,7,,0,0,1395.51,0
12085010,20:14:43,20:14:43,517,8,,0,0,1509.07,0
12085010,20:16:00,20:16:00,519,9,,0,0,1934.87,1
12085010,20:17:05,20:17:05,8063,10,,0,0,2238.05,0
12085010,20:17:45,20:17:45,7272,11,,0,0,2449.63,0
12085010,20:18:17,20:18:17,7274,12,,0,0,2658,0
12085010,20:18:55,20:18:55,7275,13,,0,0,2875.86,0
12085010,20:19:30,20:19:30,7276,14,,0,0,3065.48,0
12085010,20:19:54,20:19:54,7277,15,,0,0,3180.57,0
12085010,20:20:29,20:20:29,528,16,,0,0,3339.12,0
12085010,20:21:00,20:21:00,529,17,,0,0,3489.57,1
12085010,20:22:02,20:22:02,530,18,,0,0,3699.14,0
12085010,20:23:18,20:23:18,531,19,,0,0,3977.52,0
12085010,20:24:55,20:24:55,532,20,,0,0,4251.94,0
12085010,20:25:40,20:25:40,533,21,,0,0,4428.82,0
12085010,20:27:00,20:27:00,9822,22,,0,0,4757.42,1
12085010,20:27:44,20:27:44,8431,23,,0,0,4938.62,0
12085010,20:29:24,20:29:24,1153,24,,0,0,5273.95,0
12085010,20:31:00,20:31:00,9869,25,,1,0,5580.42,1
12086120,08:08:00,08:08:00,10144,1,,0,1,0,1
12086120,08:09:25,08:09:25,1398,2,,0,0,487.91,0
12086120,08:09:59,08:09:59,6893,3,,0,0,703.69,0
12086120,08:10:58,08:10:58,1200,4,,0,0,1083.89,0
12086120,08:11:28,08:11:28,1201,5,,0,0,1268.64,0
12086120,08:12:17,08:12:17,1202,6,,0,0,1534.2,0
12086120,08:12:47,08:12:47,1203,7,,0,0,1721.32,0
12086120,08:13:54,08:13:54,1291,8,,0,0,2038.19,0
12086120,08:14:30,08:14:30,1292,9,,0,0,2174.47,0
12086120,08:15:07,08:15:07,1293,10,,0,0,2339.11,0
12086120,08:16:00,08:16:00,1208,11,,0,0,2583.71,1
12086120,08:16:52,08:16:52,1209,12,,0,0,2820,0
12086120,08:17:53,08:17:53,1347,13,,0,0,2994.12,0
12086120,08:18:45,08:18:45,1348,14,,0,0,3252.03,0
12086120,08:19:40,08:19:40,1349,15,,0,0,3534.41,0
12086120,08:20:29,08:20:29,1350,16,,0,0,3777.45,0
12086120,08:21:12,08:21:12,1351,17,,0,0,4027.12,0
12086120,08:23:28,08:23:28,1410,18,,0,0,4646.59,0
12086120,08:26:14,08:26:14,1411,19,,0,0,5373.64,0
12086120,08:26:56,08:26:56,1412,20,,0,0,5584.93,0
12086120,08:27:28,08:27:28,1413,21,,0,0,5759.93,0
12086120,08:29:00,08:29:00,10230,22,,1,0,6160.66,1
12087020,18:45:00,18:45:00,9528,1,,0,1,0,1
12087020,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087020,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087020,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087020,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087020,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087020,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087020,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087020,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087020,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087020,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087020,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087020,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087020,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087020,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087020,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087020,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087020,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087020,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087020,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087020,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087020,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087020,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087020,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087020,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087020,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087020,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087020,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087020,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087020,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087020,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087020,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087020,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087020,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087020,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087020,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087020,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087020,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087020,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087020,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087020,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087020,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087020,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087020,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087020,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087020,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087020,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087020,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087020,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087020,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087020,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087020,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087020,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087020,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087020,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087020,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087020,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087020,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087020,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087030,18:45:00,18:45:00,9528,1,,0,1,0,1
12087030,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087030,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087030,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087030,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087030,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087030,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087030,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087030,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087030,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087030,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087030,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087030,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087030,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087030,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087030,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087030,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087030,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087030,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087030,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087030,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087030,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087030,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087030,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087030,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087030,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087030,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087030,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087030,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087030,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087030,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087030,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087030,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087030,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087030,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087030,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087030,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087030,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087030,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087030,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087030,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087030,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087030,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087030,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087030,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087030,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087030,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087030,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087030,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087030,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087030,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087030,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087030,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087030,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087030,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087030,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087030,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087030,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087030,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087040,18:45:00,18:45:00,9528,1,,0,1,0,1
12087040,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087040,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087040,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087040,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087040,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087040,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087040,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087040,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087040,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087040,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087040,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087040,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087040,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087040,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087040,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087040,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087040,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087040,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087040,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087040,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087040,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087040,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087040,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087040,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087040,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087040,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087040,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087040,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087040,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087040,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087040,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087040,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087040,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087040,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087040,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087040,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087040,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087040,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087040,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087040,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087040,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087040,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087040,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087040,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087040,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087040,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087040,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087040,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087040,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087040,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087040,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087040,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087040,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087040,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087040,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087040,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087040,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087040,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087050,18:45:00,18:45:00,9528,1,,0,1,0,1
12087050,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087050,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087050,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087050,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087050,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087050,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087050,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087050,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087050,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087050,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087050,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087050,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087050,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087050,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087050,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087050,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087050,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087050,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087050,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087050,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087050,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087050,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087050,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087050,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087050,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087050,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087050,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087050,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087050,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087050,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087050,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087050,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087050,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087050,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087050,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087050,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087050,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087050,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087050,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087050,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087050,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087050,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087050,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087050,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087050,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087050,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087050,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087050,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087050,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087050,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087050,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087050,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087050,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087050,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087050,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087050,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087050,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087050,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087060,18:45:00,18:45:00,9528,1,,0,1,0,1
12087060,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087060,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087060,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087060,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087060,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087060,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087060,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087060,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087060,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087060,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087060,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087060,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087060,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087060,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087060,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087060,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087060,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087060,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087060,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087060,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087060,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087060,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087060,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087060,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087060,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087060,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087060,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087060,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087060,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087060,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087060,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087060,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087060,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087060,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087060,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087060,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087060,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087060,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087060,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087060,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087060,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087060,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087060,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087060,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087060,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087060,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087060,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087060,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087060,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087060,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087060,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087060,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087060,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087060,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087060,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087060,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087060,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087060,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087100,18:45:00,18:45:00,9528,1,,0,1,0,1
12087100,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087100,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087100,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087100,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087100,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087100,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087100,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087100,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087100,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087100,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087100,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087100,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087100,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087100,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087100,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087100,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087100,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087100,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087100,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087100,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087100,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087100,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087100,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087100,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087100,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087100,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087100,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087100,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087100,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087100,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087100,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087100,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087100,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087100,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087100,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087100,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087100,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087100,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087100,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087100,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087100,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087100,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087100,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087100,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087100,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087100,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087100,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087100,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087100,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087100,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087100,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087100,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087100,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087100,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087100,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087100,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087100,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087100,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087110,18:45:00,18:45:00,9528,1,,0,1,0,1
12087110,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087110,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087110,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087110,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087110,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087110,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087110,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087110,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087110,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087110,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087110,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087110,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087110,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087110,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087110,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087110,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087110,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087110,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087110,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087110,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087110,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087110,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087110,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087110,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087110,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087110,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087110,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087110,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087110,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087110,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087110,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087110,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087110,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087110,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087110,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087110,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087110,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087110,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087110,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087110,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087110,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087110,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087110,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087110,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087110,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087110,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087110,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087110,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087110,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087110,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087110,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087110,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087110,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087110,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087110,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087110,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087110,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087110,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087140,18:45:00,18:45:00,9528,1,,0,1,0,1
12087140,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087140,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087140,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087140,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087140,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087140,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087140,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087140,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087140,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087140,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087140,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087140,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087140,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087140,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087140,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087140,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087140,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087140,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087140,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087140,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087140,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087140,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087140,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087140,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087140,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087140,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087140,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087140,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087140,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087140,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087140,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087140,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087140,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087140,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087140,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087140,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087140,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087140,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087140,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087140,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087140,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087140,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087140,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087140,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087140,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087140,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087140,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087140,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087140,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087140,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087140,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087140,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087140,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087140,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087140,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087140,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087140,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087140,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12087150,18:45:00,18:45:00,9528,1,,0,1,0,1
12087150,18:45:36,18:45:36,998,2,,0,0,315.96,0
12087150,18:46:43,18:46:43,10605,3,,0,0,796.5,0
12087150,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
12087150,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
12087150,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
12087150,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
12087150,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
12087150,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
12087150,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
12087150,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
12087150,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
12087150,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
12087150,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
12087150,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
12087150,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
12087150,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
12087150,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
12087150,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
12087150,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
12087150,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
12087150,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
12087150,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
12087150,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
12087150,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
12087150,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
12087150,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
12087150,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
12087150,19:02:47,19:02:47,617,29,,0,0,10014.35,0
12087150,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
12087150,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
12087150,19:04:00,19:04:00,618,32,,0,0,10931.39,1
12087150,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
12087150,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
12087150,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
12087150,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
12087150,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
12087150,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
12087150,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
12087150,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
12087150,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
12087150,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
12087150,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
12087150,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
12087150,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
12087150,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
12087150,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
12087150,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
12087150,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
12087150,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
12087150,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
12087150,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
12087150,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
12087150,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
12087150,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
12087150,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
12087150,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
12087150,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
12087150,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
12088120,18:30:00,18:30:00,6607,1,,0,1,0,1
12088120,18:30:59,18:30:59,3065,2,,0,0,550.24,0
12088120,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
12088120,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
12088120,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
12088120,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
12088120,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
12088120,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
12088120,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
12088120,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
12088120,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
12088120,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
12088120,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
12088120,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
12088120,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
12088120,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
12088120,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
12088120,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
12088120,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
12088120,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
12088120,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
12088120,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
12088120,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
12088120,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
12088120,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
12088120,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
12088120,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
12088120,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
12088120,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
12089120,10:57:00,10:57:00,9947,1,,0,1,0,1
12089120,11:00:10,11:00:10,5732,2,,0,0,955.05,0
12089120,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
12089120,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
12089120,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
12089120,11:11:00,11:11:00,18,6,,0,0,7606.37,1
12089120,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
12089120,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
12089120,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
12089120,11:19:24,11:19:24,2388,10,,0,0,10563,0
12089120,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
12089120,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
12089120,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
12089120,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
12089120,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
12089120,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
12089120,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
12089120,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
12089120,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
12089120,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
12089120,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
12089120,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
12089120,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
12089120,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
12089120,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
12089120,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
12089120,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
12089120,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
12089120,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
12089120,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
12089120,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
12089120,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
12089120,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
12089120,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
12089120,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
12089120,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
12089120,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
12089120,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
12089120,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
12089120,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
12089120,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
12089120,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
12090120,09:42:00,09:42:00,9528,1,,0,1,0,1
12090120,09:42:40,09:42:40,998,2,,0,0,315.96,0
12090120,09:43:58,09:43:58,2842,3,,0,0,902.33,0
12090120,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
12090120,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
12090120,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
12090120,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
12090120,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
12090120,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
12090120,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
12090120,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
12090120,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
12090120,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
12090120,09:49:35,09:49:35,618,14,,0,0,3668.29,0
12090120,09:51:00,09:51:00,2723,15,,0,0,4394,1
12090120,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
12090120,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
12090120,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
12090120,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
12090120,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
12090120,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
12090120,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
12090120,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
12090120,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
12090120,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
12090120,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
12090120,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
12090120,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
12090120,10:01:31,10:01:31,2769,29,,0,0,8998,0
12090120,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
12090120,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
12090120,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
12090120,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
12090120,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
12090120,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
12090120,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
12090120,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
12090120,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
12090120,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
12090120,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
12090120,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
12090120,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
12090120,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
12090120,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
12090120,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
12090120,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
12090120,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
12090120,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
12090120,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
12090120,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
12090120,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
12090120,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
12090120,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
12090120,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
12090120,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
12090120,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
12090120,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
12090120,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
12090120,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
12090120,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
12090120,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
12090120,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
12090120,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
12091020,24:24:00,24:24:00,9491,1,,0,1,0,1
12091020,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091020,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091020,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091020,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091020,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091020,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091020,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091020,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091020,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091020,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091020,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091020,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091020,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091020,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091020,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091020,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091020,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091020,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091020,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091020,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091020,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091020,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091020,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091020,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091020,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091020,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091020,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091020,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091020,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091020,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091020,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091020,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091020,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091020,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091020,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091020,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091020,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091030,24:24:00,24:24:00,9491,1,,0,1,0,1
12091030,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091030,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091030,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091030,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091030,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091030,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091030,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091030,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091030,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091030,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091030,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091030,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091030,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091030,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091030,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091030,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091030,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091030,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091030,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091030,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091030,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091030,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091030,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091030,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091030,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091030,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091030,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091030,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091030,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091030,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091030,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091030,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091030,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091030,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091030,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091030,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091030,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091040,24:24:00,24:24:00,9491,1,,0,1,0,1
12091040,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091040,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091040,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091040,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091040,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091040,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091040,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091040,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091040,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091040,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091040,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091040,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091040,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091040,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091040,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091040,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091040,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091040,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091040,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091040,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091040,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091040,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091040,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091040,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091040,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091040,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091040,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091040,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091040,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091040,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091040,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091040,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091040,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091040,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091040,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091040,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091040,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091050,24:24:00,24:24:00,9491,1,,0,1,0,1
12091050,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091050,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091050,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091050,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091050,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091050,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091050,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091050,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091050,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091050,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091050,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091050,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091050,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091050,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091050,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091050,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091050,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091050,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091050,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091050,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091050,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091050,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091050,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091050,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091050,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091050,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091050,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091050,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091050,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091050,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091050,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091050,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091050,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091050,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091050,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091050,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091050,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091060,24:24:00,24:24:00,9491,1,,0,1,0,1
12091060,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091060,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091060,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091060,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091060,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091060,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091060,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091060,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091060,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091060,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091060,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091060,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091060,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091060,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091060,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091060,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091060,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091060,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091060,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091060,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091060,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091060,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091060,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091060,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091060,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091060,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091060,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091060,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091060,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091060,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091060,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091060,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091060,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091060,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091060,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091060,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091060,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091100,24:24:00,24:24:00,9491,1,,0,1,0,1
12091100,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091100,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091100,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091100,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091100,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091100,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091100,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091100,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091100,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091100,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091100,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091100,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091100,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091100,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091100,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091100,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091100,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091100,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091100,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091100,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091100,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091100,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091100,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091100,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091100,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091100,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091100,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091100,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091100,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091100,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091100,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091100,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091100,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091100,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091100,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091100,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091100,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091110,24:24:00,24:24:00,9491,1,,0,1,0,1
12091110,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091110,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091110,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091110,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091110,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091110,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091110,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091110,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091110,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091110,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091110,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091110,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091110,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091110,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091110,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091110,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091110,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091110,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091110,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091110,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091110,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091110,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091110,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091110,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091110,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091110,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091110,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091110,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091110,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091110,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091110,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091110,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091110,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091110,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091110,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091110,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091110,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091140,24:24:00,24:24:00,9491,1,,0,1,0,1
12091140,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091140,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091140,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091140,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091140,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091140,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091140,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091140,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091140,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091140,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091140,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091140,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091140,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091140,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091140,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091140,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091140,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091140,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091140,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091140,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091140,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091140,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091140,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091140,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091140,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091140,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091140,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091140,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091140,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091140,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091140,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091140,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091140,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091140,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091140,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091140,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091140,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
12091150,24:24:00,24:24:00,9491,1,,0,1,0,1
12091150,24:24:45,24:24:45,8418,2,,0,0,302.68,0
12091150,24:25:48,24:25:48,795,3,,0,0,746.94,0
12091150,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
12091150,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
12091150,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
12091150,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
12091150,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
12091150,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
12091150,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
12091150,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
12091150,24:33:17,24:33:17,803,12,,0,0,4150.8,0
12091150,24:33:47,24:33:47,804,13,,0,0,4463.89,0
12091150,24:34:09,24:34:09,805,14,,0,0,4653.64,0
12091150,24:34:32,24:34:32,806,15,,0,0,4844.25,0
12091150,24:35:05,24:35:05,807,16,,0,0,5177.88,0
12091150,24:35:24,24:35:24,808,17,,0,0,5327.38,0
12091150,24:35:54,24:35:54,809,18,,0,0,5556.42,0
12091150,24:36:17,24:36:17,810,19,,0,0,5711.34,0
12091150,24:36:43,24:36:43,811,20,,0,0,5991.98,0
12091150,24:37:04,24:37:04,812,21,,0,0,6177.93,0
12091150,24:37:38,24:37:38,813,22,,0,0,6589.97,0
12091150,24:37:55,24:37:55,814,23,,0,0,6687.96,0
12091150,24:38:13,24:38:13,815,24,,0,0,6873.54,0
12091150,24:38:35,24:38:35,816,25,,0,0,7025.4,0
12091150,24:39:00,24:39:00,817,26,,0,0,7231.86,1
12091150,24:39:27,24:39:27,145,27,,0,0,7451.28,0
12091150,24:39:55,24:39:55,146,28,,0,0,7632.74,0
12091150,24:40:25,24:40:25,147,29,,0,0,7899.2,0
12091150,24:40:55,24:40:55,148,30,,0,0,8161.29,0
12091150,24:41:22,24:41:22,149,31,,0,0,8353.1,0
12091150,24:42:00,24:42:00,150,32,,0,0,8708.38,0
12091150,24:42:24,24:42:24,151,33,,0,0,8917.73,0
12091150,24:42:45,24:42:45,152,34,,0,0,9101.21,0
12091150,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
12091150,24:43:38,24:43:38,153,36,,0,0,9498.65,0
12091150,24:43:51,24:43:51,154,37,,0,0,9654.93,0
12091150,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
1209120,06:59:00,06:59:00,9946,1,,0,1,0,1
1209120,07:00:44,07:00:44,10173,2,,0,0,526.98,0
1209120,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
1209120,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
1209120,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
1209120,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
1209120,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
1209120,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
1209120,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
1209120,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
1209120,07:08:39,07:08:39,568,11,,0,0,2607.26,0
1209120,07:09:04,07:09:04,569,12,,0,0,2796.73,0
1209120,07:09:53,07:09:53,570,13,,0,0,3139.17,0
1209120,07:10:57,07:10:57,571,14,,0,0,3444.48,0
1209120,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
1209120,07:12:00,07:12:00,573,16,,0,0,3824.8,1
1209120,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
1209120,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
1209120,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
1209120,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
1209120,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
1209120,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
1209120,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
1209120,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
1209120,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
1209120,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
1209120,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
1209120,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
1209120,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
1209120,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
1209120,07:22:47,07:22:47,584,31,,0,0,7516.88,0
1209120,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
1209120,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
1209120,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
1209120,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
1209120,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
1209120,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
1209120,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
1209120,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
1209120,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
1209120,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
1209120,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
1209120,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
1209120,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
12092070,24:06:00,24:06:00,7091,1,,0,1,0,1
12092070,24:07:04,24:07:04,9503,2,,0,0,639.75,0
12092070,24:07:28,24:07:28,23,3,,0,0,863.38,0
12092070,24:08:09,24:08:09,24,4,,0,0,1221.48,0
12092070,24:08:48,24:08:48,26,5,,0,0,1563.43,0
12092070,24:09:25,24:09:25,764,6,,0,0,1894.65,0
12092070,24:09:39,24:09:39,765,7,,0,0,2012.66,0
12092070,24:10:24,24:10:24,766,8,,0,0,2287.51,0
12092070,24:11:04,24:11:04,767,9,,0,0,2652.71,0
12092070,24:11:39,24:11:39,768,10,,0,0,2873.77,0
12092070,24:12:09,24:12:09,769,11,,0,0,3094.49,0
12092070,24:12:38,24:12:38,770,12,,0,0,3324.96,0
12092070,24:13:00,24:13:00,9638,13,,0,0,3468.03,1
12092070,24:13:28,24:13:28,2401,14,,0,0,3659.22,0
12092070,24:14:01,24:14:01,2402,15,,0,0,3885.9,0
12092070,24:14:48,24:14:48,2403,16,,0,0,4168.92,0
12092070,24:15:17,24:15:17,2404,17,,0,0,4365.87,0
12092070,24:15:39,24:15:39,2405,18,,0,0,4528.77,0
12092070,24:16:03,24:16:03,4209,19,,0,0,4705.51,0
12092070,24:16:26,24:16:26,9634,20,,0,0,4824.38,0
12092070,24:17:20,24:17:20,4211,21,,0,0,5115.33,0
12092070,24:17:55,24:17:55,4212,22,,0,0,5342.17,0
12092070,24:18:26,24:18:26,4213,23,,0,0,5503.77,0
12092070,24:19:00,24:19:00,4214,24,,0,0,5665.44,1
12092070,24:19:14,24:19:14,10575,25,,0,0,5811.25,0
12092070,24:20:23,24:20:23,2486,26,,0,0,6349.23,0
12092070,24:21:23,24:21:23,2487,27,,0,0,6800.22,0
12092070,24:22:15,24:22:15,2488,28,,0,0,7199.65,0
12092070,24:22:47,24:22:47,2489,29,,0,0,7503.69,0
12092070,24:23:10,24:23:10,2490,30,,0,0,7735.11,0
12092070,24:24:00,24:24:00,2491,31,,0,0,8106.69,1
12092070,24:24:37,24:24:37,2492,32,,0,0,8354.31,0
12092070,24:25:30,24:25:30,2493,33,,0,0,8773.26,0
12092070,24:25:56,24:25:56,2494,34,,0,0,8956.13,0
12092070,24:26:52,24:26:52,1064,35,,0,0,9404.96,0
12092070,24:28:02,24:28:02,1065,36,,0,0,10206.1,0
12092070,24:28:26,24:28:26,790,37,,0,0,10476.39,0
12092070,24:28:58,24:28:58,10749,38,,0,0,10805.59,0
12092070,24:29:45,24:29:45,792,39,,0,0,11335.98,0
12092070,24:30:38,24:30:38,793,40,,0,0,11794.84,0
12092070,24:31:00,24:31:00,464,41,,1,0,12040.77,1
12092130,24:06:00,24:06:00,7091,1,,0,1,0,1
12092130,24:07:04,24:07:04,9503,2,,0,0,639.75,0
12092130,24:07:28,24:07:28,23,3,,0,0,863.38,0
12092130,24:08:09,24:08:09,24,4,,0,0,1221.48,0
12092130,24:08:48,24:08:48,26,5,,0,0,1563.43,0
12092130,24:09:25,24:09:25,764,6,,0,0,1894.65,0
12092130,24:09:39,24:09:39,765,7,,0,0,2012.66,0
12092130,24:10:24,24:10:24,766,8,,0,0,2287.51,0
12092130,24:11:04,24:11:04,767,9,,0,0,2652.71,0
12092130,24:11:39,24:11:39,768,10,,0,0,2873.77,0
12092130,24:12:09,24:12:09,769,11,,0,0,3094.49,0
12092130,24:12:38,24:12:38,770,12,,0,0,3324.96,0
12092130,24:13:00,24:13:00,9638,13,,0,0,3468.03,1
12092130,24:13:28,24:13:28,2401,14,,0,0,3659.22,0
12092130,24:14:01,24:14:01,2402,15,,0,0,3885.9,0
12092130,24:14:48,24:14:48,2403,16,,0,0,4168.92,0
12092130,24:15:17,24:15:17,2404,17,,0,0,4365.87,0
12092130,24:15:39,24:15:39,2405,18,,0,0,4528.77,0
12092130,24:16:03,24:16:03,4209,19,,0,0,4705.51,0
12092130,24:16:26,24:16:26,9634,20,,0,0,4824.38,0
12092130,24:17:20,24:17:20,4211,21,,0,0,5115.33,0
12092130,24:17:55,24:17:55,4212,22,,0,0,5342.17,0
12092130,24:18:26,24:18:26,4213,23,,0,0,5503.77,0
12092130,24:19:00,24:19:00,4214,24,,0,0,5665.44,1
12092130,24:19:14,24:19:14,10575,25,,0,0,5811.25,0
12092130,24:20:23,24:20:23,2486,26,,0,0,6349.23,0
12092130,24:21:23,24:21:23,2487,27,,0,0,6800.22,0
12092130,24:22:15,24:22:15,2488,28,,0,0,7199.65,0
12092130,24:22:47,24:22:47,2489,29,,0,0,7503.69,0
12092130,24:23:10,24:23:10,2490,30,,0,0,7735.11,0
12092130,24:24:00,24:24:00,2491,31,,0,0,8106.69,1
12092130,24:24:37,24:24:37,2492,32,,0,0,8354.31,0
12092130,24:25:30,24:25:30,2493,33,,0,0,8773.26,0
12092130,24:25:56,24:25:56,2494,34,,0,0,8956.13,0
12092130,24:26:52,24:26:52,1064,35,,0,0,9404.96,0
12092130,24:28:02,24:28:02,1065,36,,0,0,10206.1,0
12092130,24:28:26,24:28:26,790,37,,0,0,10476.39,0
12092130,24:28:58,24:28:58,10749,38,,0,0,10805.59,0
12092130,24:29:45,24:29:45,792,39,,0,0,11335.98,0
12092130,24:30:38,24:30:38,793,40,,0,0,11794.84,0
12092130,24:31:00,24:31:00,464,41,,1,0,12040.77,1
12093120,23:20:00,23:20:00,4187,1,,0,1,0,1
12093120,23:20:23,23:20:23,4188,2,,0,0,168.39,0
12093120,23:20:48,23:20:48,4189,3,,0,0,405.45,0
12093120,23:21:33,23:21:33,10798,4,,0,0,727.25,0
12093120,23:21:56,23:21:56,2465,5,,0,0,883,0
12093120,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
12093120,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
12093120,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
12093120,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
12093120,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
12093120,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
12093120,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
12093120,23:26:11,23:26:11,141,13,,0,0,2862.05,0
12093120,23:27:00,23:27:00,142,14,,0,0,3226.83,1
12093120,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
12093120,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
12093120,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
12093120,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
12093120,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
12093120,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
12093120,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
12093120,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
12093120,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
12093120,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
12093120,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
12093120,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
12093120,23:32:36,23:32:36,817,27,,0,0,6094.94,0
12093120,23:33:00,23:33:00,145,28,,0,0,6314.36,1
12093120,23:33:35,23:33:35,146,29,,0,0,6495.82,0
12093120,23:34:12,23:34:12,147,30,,0,0,6762.28,0
12093120,23:34:49,23:34:49,148,31,,0,0,7024.37,0
12093120,23:35:23,23:35:23,149,32,,0,0,7216.18,0
12093120,23:36:09,23:36:09,150,33,,0,0,7571.46,0
12093120,23:36:39,23:36:39,151,34,,0,0,7780.81,0
12093120,23:37:06,23:37:06,152,35,,0,0,7964.29,0
12093120,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
12093120,23:38:11,23:38:11,153,37,,0,0,8361.73,0
12093120,23:38:29,23:38:29,154,38,,0,0,8517.48,0
12093120,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
12094120,15:32:00,15:32:00,9954,1,,0,1,0,1
12094120,15:33:23,15:33:23,725,2,,0,0,874.57,0
12094120,15:34:09,15:34:09,102,3,,0,0,1468.64,0
12094120,15:35:04,15:35:04,103,4,,0,0,2018.17,0
12094120,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
12094120,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
12094120,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
12094120,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
12094120,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
12094120,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
12094120,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
12094120,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
12094120,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
12094120,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
12094120,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
12094120,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
12094120,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
12094120,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
12094120,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
12094120,15:46:05,15:46:05,919,20,,0,0,6821.06,0
12094120,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
12095120,12:08:00,12:08:00,2880,1,,0,1,0,1
12095120,12:09:19,12:09:19,998,2,,0,0,508.04,0
12095120,12:10:58,12:10:58,999,3,,0,0,996.09,0
12095120,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
12095120,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
12095120,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
12095120,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
12095120,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
12095120,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
12095120,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
12095120,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
12095120,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
12095120,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
12095120,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
12095120,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
12095120,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
12095120,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
12095120,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
12095120,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
12096120,15:54:00,15:54:00,10536,1,,0,1,0,1
12096120,15:56:02,15:56:02,9809,2,,0,0,755.25,0
12096120,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
12096120,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
12096120,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
12096120,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
12096120,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
12096120,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
12096120,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
12096120,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
12096120,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
12096120,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
12096120,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
12096120,16:06:12,16:06:12,1939,14,,0,0,4703,0
12096120,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
12096120,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
12096120,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
12096120,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
12096120,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
12096120,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
12096120,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
12096120,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
12098080,18:08:00,18:08:00,10149,1,,0,1,0,1
12098080,18:12:08,18:12:08,590,2,,0,0,3757.39,0
12098080,18:16:00,18:16:00,591,3,,0,0,7209.76,1
12098080,18:23:00,18:23:00,9477,4,,0,0,9658.56,1
12098080,18:28:00,18:28:00,9476,5,,0,0,13424.98,1
12098080,18:28:50,18:28:50,3790,6,,0,0,14059.61,0
12098080,18:29:07,18:29:07,8220,7,,0,0,14219.52,0
12098080,18:29:57,18:29:57,3792,8,,0,0,14476.13,0
12098080,18:30:30,18:30:30,3793,9,,0,0,14715.78,0
12098080,18:31:00,18:31:00,10780,10,,0,0,14979.44,1
12098080,18:31:33,18:31:33,10779,11,,0,0,15291.56,0
12098080,18:31:57,18:31:57,6552,12,,0,0,15509.95,0
12098080,18:32:08,18:32:08,8388,13,,0,0,15567.87,0
12098080,18:33:56,18:33:56,8380,14,,0,0,16403.91,0
12098080,18:34:07,18:34:07,8381,15,,0,0,16544.57,0
12098080,18:34:34,18:34:34,216,16,,0,0,16832.37,0
12098080,18:34:54,18:34:54,218,17,,0,0,17123.02,0
12098080,18:35:07,18:35:07,219,18,,0,0,17266.81,0
12098080,18:35:26,18:35:26,220,19,,0,0,17490.05,0
12098080,18:35:46,18:35:46,221,20,,0,0,17762.8,0
12098080,18:36:00,18:36:00,222,21,,0,0,17899.91,0
12098080,18:36:09,18:36:09,223,22,,0,0,18006.15,0
12098080,18:36:28,18:36:28,224,23,,0,0,18196.51,0
12098080,18:36:46,18:36:46,3148,24,,0,0,18427.77,0
12098080,18:37:02,18:37:02,226,25,,0,0,18659.63,0
12098080,18:37:19,18:37:19,227,26,,0,0,18828.34,0
12098080,18:37:39,18:37:39,228,27,,0,0,19024.75,0
12098080,18:38:00,18:38:00,229,28,,0,0,19206.65,1
12098080,18:38:43,18:38:43,230,29,,0,0,19504.51,0
12098080,18:39:14,18:39:14,231,30,,0,0,19734.86,0
12098080,18:40:11,18:40:11,232,31,,0,0,20050.24,0
12098080,18:40:44,18:40:44,233,32,,0,0,20294.74,0
12098080,18:41:14,18:41:14,234,33,,0,0,20501.22,0
12098080,18:43:06,18:43:06,237,34,,0,0,21392.28,0
12098080,18:45:39,18:45:39,8066,35,,0,0,21941.98,0
12098080,18:46:00,18:46:00,239,36,,1,0,22081.3,1
12098090,18:08:00,18:08:00,10149,1,,0,1,0,1
12098090,18:12:08,18:12:08,590,2,,0,0,3757.39,0
12098090,18:16:00,18:16:00,591,3,,0,0,7209.76,1
12098090,18:23:00,18:23:00,9477,4,,0,0,9658.56,1
12098090,18:28:00,18:28:00,9476,5,,0,0,13424.98,1
12098090,18:28:50,18:28:50,3790,6,,0,0,14059.61,0
12098090,18:29:07,18:29:07,8220,7,,0,0,14219.52,0
12098090,18:29:57,18:29:57,3792,8,,0,0,14476.13,0
12098090,18:30:30,18:30:30,3793,9,,0,0,14715.78,0
12098090,18:31:00,18:31:00,10780,10,,0,0,14979.44,1
12098090,18:31:33,18:31:33,10779,11,,0,0,15291.56,0
12098090,18:31:57,18:31:57,6552,12,,0,0,15509.95,0
12098090,18:32:08,18:32:08,8388,13,,0,0,15567.87,0
12098090,18:33:56,18:33:56,8380,14,,0,0,16403.91,0
12098090,18:34:07,18:34:07,8381,15,,0,0,16544.57,0
12098090,18:34:34,18:34:34,216,16,,0,0,16832.37,0
12098090,18:34:54,18:34:54,218,17,,0,0,17123.02,0
12098090,18:35:07,18:35:07,219,18,,0,0,17266.81,0
12098090,18:35:26,18:35:26,220,19,,0,0,17490.05,0
12098090,18:35:46,18:35:46,221,20,,0,0,17762.8,0
12098090,18:36:00,18:36:00,222,21,,0,0,17899.91,0
12098090,18:36:09,18:36:09,223,22,,0,0,18006.15,0
12098090,18:36:28,18:36:28,224,23,,0,0,18196.51,0
12098090,18:36:46,18:36:46,3148,24,,0,0,18427.77,0
12098090,18:37:02,18:37:02,226,25,,0,0,18659.63,0
12098090,18:37:19,18:37:19,227,26,,0,0,18828.34,0
12098090,18:37:39,18:37:39,228,27,,0,0,19024.75,0
12098090,18:38:00,18:38:00,229,28,,0,0,19206.65,1
12098090,18:38:43,18:38:43,230,29,,0,0,19504.51,0
12098090,18:39:14,18:39:14,231,30,,0,0,19734.86,0
12098090,18:40:11,18:40:11,232,31,,0,0,20050.24,0
12098090,18:40:44,18:40:44,233,32,,0,0,20294.74,0
12098090,18:41:14,18:41:14,234,33,,0,0,20501.22,0
12098090,18:43:06,18:43:06,237,34,,0,0,21392.28,0
12098090,18:45:39,18:45:39,8066,35,,0,0,21941.98,0
12098090,18:46:00,18:46:00,239,36,,1,0,22081.3,1
12099070,16:06:00,16:06:00,7091,1,,0,1,0,1
12099070,16:07:23,16:07:23,9503,2,,0,0,639.75,0
12099070,16:07:53,16:07:53,23,3,,0,0,863.38,0
12099070,16:08:46,16:08:46,24,4,,0,0,1221.48,0
12099070,16:09:36,16:09:36,26,5,,0,0,1563.43,0
12099070,16:10:24,16:10:24,764,6,,0,0,1894.65,0
12099070,16:10:41,16:10:41,765,7,,0,0,2012.66,0
12099070,16:11:39,16:11:39,766,8,,0,0,2287.51,0
12099070,16:12:31,16:12:31,767,9,,0,0,2652.71,0
12099070,16:13:16,16:13:16,768,10,,0,0,2873.77,0
12099070,16:13:54,16:13:54,769,11,,0,0,3094.49,0
12099070,16:14:32,16:14:32,770,12,,0,0,3324.96,0
12099070,16:15:00,16:15:00,9638,13,,0,0,3468.03,1
12099070,16:15:28,16:15:28,2401,14,,0,0,3659.22,0
12099070,16:16:01,16:16:01,2402,15,,0,0,3885.9,0
12099070,16:16:48,16:16:48,2403,16,,0,0,4168.92,0
12099070,16:17:17,16:17:17,2404,17,,0,0,4365.87,0
12099070,16:17:39,16:17:39,2405,18,,0,0,4528.77,0
12099070,16:18:03,16:18:03,4209,19,,0,0,4705.51,0
12099070,16:18:26,16:18:26,9634,20,,0,0,4824.38,0
12099070,16:19:20,16:19:20,4211,21,,0,0,5115.33,0
12099070,16:19:55,16:19:55,4212,22,,0,0,5342.17,0
12099070,16:20:26,16:20:26,4213,23,,0,0,5503.77,0
12099070,16:21:00,16:21:00,4214,24,,0,0,5665.44,1
12099070,16:21:17,16:21:17,10575,25,,0,0,5811.25,0
12099070,16:22:40,16:22:40,2486,26,,0,0,6349.23,0
12099070,16:23:51,16:23:51,2487,27,,0,0,6800.22,0
12099070,16:24:55,16:24:55,2488,28,,0,0,7199.65,0
12099070,16:25:32,16:25:32,2489,29,,0,0,7503.69,0
12099070,16:26:00,16:26:00,2490,30,,0,0,7735.11,0
12099070,16:27:00,16:27:00,2491,31,,0,0,8106.69,1
12099070,16:27:43,16:27:43,2492,32,,0,0,8354.31,0
12099070,16:28:43,16:28:43,2493,33,,0,0,8773.26,0
12099070,16:29:12,16:29:12,2494,34,,0,0,8956.13,0
12099070,16:30:17,16:30:17,1064,35,,0,0,9404.96,0
12099070,16:31:37,16:31:37,1065,36,,0,0,10206.1,0
12099070,16:32:05,16:32:05,790,37,,0,0,10476.39,0
12099070,16:32:40,16:32:40,10749,38,,0,0,10805.59,0
12099070,16:33:34,16:33:34,792,39,,0,0,11335.98,0
12099070,16:34:35,16:34:35,793,40,,0,0,11794.84,0
12099070,16:35:00,16:35:00,464,41,,1,0,12040.77,1
12099130,16:06:00,16:06:00,7091,1,,0,1,0,1
12099130,16:07:23,16:07:23,9503,2,,0,0,639.75,0
12099130,16:07:53,16:07:53,23,3,,0,0,863.38,0
12099130,16:08:46,16:08:46,24,4,,0,0,1221.48,0
12099130,16:09:36,16:09:36,26,5,,0,0,1563.43,0
12099130,16:10:24,16:10:24,764,6,,0,0,1894.65,0
12099130,16:10:41,16:10:41,765,7,,0,0,2012.66,0
12099130,16:11:39,16:11:39,766,8,,0,0,2287.51,0
12099130,16:12:31,16:12:31,767,9,,0,0,2652.71,0
12099130,16:13:16,16:13:16,768,10,,0,0,2873.77,0
12099130,16:13:54,16:13:54,769,11,,0,0,3094.49,0
12099130,16:14:32,16:14:32,770,12,,0,0,3324.96,0
12099130,16:15:00,16:15:00,9638,13,,0,0,3468.03,1
12099130,16:15:28,16:15:28,2401,14,,0,0,3659.22,0
12099130,16:16:01,16:16:01,2402,15,,0,0,3885.9,0
12099130,16:16:48,16:16:48,2403,16,,0,0,4168.92,0
12099130,16:17:17,16:17:17,2404,17,,0,0,4365.87,0
12099130,16:17:39,16:17:39,2405,18,,0,0,4528.77,0
12099130,16:18:03,16:18:03,4209,19,,0,0,4705.51,0
12099130,16:18:26,16:18:26,9634,20,,0,0,4824.38,0
12099130,16:19:20,16:19:20,4211,21,,0,0,5115.33,0
12099130,16:19:55,16:19:55,4212,22,,0,0,5342.17,0
12099130,16:20:26,16:20:26,4213,23,,0,0,5503.77,0
12099130,16:21:00,16:21:00,4214,24,,0,0,5665.44,1
12099130,16:21:17,16:21:17,10575,25,,0,0,5811.25,0
12099130,16:22:40,16:22:40,2486,26,,0,0,6349.23,0
12099130,16:23:51,16:23:51,2487,27,,0,0,6800.22,0
12099130,16:24:55,16:24:55,2488,28,,0,0,7199.65,0
12099130,16:25:32,16:25:32,2489,29,,0,0,7503.69,0
12099130,16:26:00,16:26:00,2490,30,,0,0,7735.11,0
12099130,16:27:00,16:27:00,2491,31,,0,0,8106.69,1
12099130,16:27:43,16:27:43,2492,32,,0,0,8354.31,0
12099130,16:28:43,16:28:43,2493,33,,0,0,8773.26,0
12099130,16:29:12,16:29:12,2494,34,,0,0,8956.13,0
12099130,16:30:17,16:30:17,1064,35,,0,0,9404.96,0
12099130,16:31:37,16:31:37,1065,36,,0,0,10206.1,0
12099130,16:32:05,16:32:05,790,37,,0,0,10476.39,0
12099130,16:32:40,16:32:40,10749,38,,0,0,10805.59,0
12099130,16:33:34,16:33:34,792,39,,0,0,11335.98,0
12099130,16:34:35,16:34:35,793,40,,0,0,11794.84,0
12099130,16:35:00,16:35:00,464,41,,1,0,12040.77,1
12100010,12:45:00,12:45:00,9598,1,,0,1,0,1
12100010,12:45:56,12:45:56,10775,2,,0,0,454.43,0
12100010,12:46:20,12:46:20,4303,3,,0,0,680.93,0
12100010,12:46:58,12:46:58,6547,4,,0,0,1075.83,0
12100010,12:47:52,12:47:52,4285,5,,0,0,1633.98,0
12100010,12:48:17,12:48:17,1497,6,,0,0,1891.52,0
12100010,12:48:40,12:48:40,4286,7,,0,0,2112.46,0
12100010,12:49:02,12:49:02,4287,8,,0,0,2299.21,0
12100010,12:49:40,12:49:40,8412,9,,0,0,2616.77,0
12100010,12:50:00,12:50:00,1498,10,,0,0,2781.24,1
12100010,12:50:31,12:50:31,1499,11,,0,0,2977.43,0
12100010,12:50:54,12:50:54,1500,12,,0,0,3153.55,0
12100010,12:51:19,12:51:19,1501,13,,0,0,3324.89,0
12100010,12:51:47,12:51:47,1502,14,,0,0,3527.45,0
12100010,12:52:19,12:52:19,1503,15,,0,0,3756.99,0
12100010,12:52:57,12:52:57,6495,16,,0,0,4101.71,0
12100010,12:53:31,12:53:31,4283,17,,0,0,4402.38,0
12100010,12:55:00,12:55:00,1493,18,,0,0,5319.68,1
12100010,12:55:54,12:55:54,9466,19,,0,0,5893.48,0
12100010,12:56:25,12:56:25,9465,20,,0,0,6229.27,0
12100010,12:56:51,12:56:51,1505,21,,0,0,6456.06,0
12100010,12:57:20,12:57:20,1506,22,,0,0,6717.98,0
12100010,12:57:46,12:57:46,1507,23,,0,0,7011.9,0
12100010,12:58:11,12:58:11,9464,24,,0,0,7252.62,0
12100010,12:58:56,12:58:56,1509,25,,0,0,7562.66,0
12100010,12:59:18,12:59:18,1510,26,,0,0,7755.51,0
12100010,12:59:58,12:59:58,1511,27,,0,0,8175.46,0
12100010,13:00:45,13:00:45,1512,28,,0,0,8621.94,0
12100010,13:01:31,13:01:31,1513,29,,0,0,9030.43,0
12100010,13:02:00,13:02:00,622,30,,0,0,9318.7,1
12100010,13:07:03,13:07:03,623,31,,0,0,13002.89,0
12100010,13:12:00,13:12:00,9922,32,,1,0,16542.71,1
1210020,20:39:00,20:39:00,10162,1,,0,1,0,1
1210020,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210020,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210020,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210020,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210020,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210020,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210020,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210020,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210020,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210020,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210020,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210020,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210020,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210020,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210020,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210020,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210020,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210020,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210020,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210020,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210020,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210020,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210020,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210020,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210020,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210020,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210020,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210020,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210020,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210020,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210020,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210020,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210020,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210020,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210020,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210020,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210020,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210020,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210020,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210020,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210020,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210020,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210020,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210020,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210020,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210020,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210020,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210020,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210020,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210020,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210020,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210030,20:39:00,20:39:00,10162,1,,0,1,0,1
1210030,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210030,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210030,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210030,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210030,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210030,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210030,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210030,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210030,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210030,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210030,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210030,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210030,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210030,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210030,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210030,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210030,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210030,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210030,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210030,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210030,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210030,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210030,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210030,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210030,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210030,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210030,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210030,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210030,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210030,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210030,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210030,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210030,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210030,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210030,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210030,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210030,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210030,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210030,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210030,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210030,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210030,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210030,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210030,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210030,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210030,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210030,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210030,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210030,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210030,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210030,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210040,20:39:00,20:39:00,10162,1,,0,1,0,1
1210040,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210040,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210040,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210040,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210040,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210040,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210040,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210040,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210040,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210040,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210040,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210040,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210040,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210040,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210040,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210040,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210040,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210040,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210040,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210040,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210040,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210040,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210040,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210040,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210040,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210040,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210040,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210040,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210040,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210040,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210040,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210040,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210040,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210040,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210040,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210040,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210040,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210040,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210040,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210040,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210040,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210040,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210040,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210040,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210040,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210040,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210040,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210040,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210040,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210040,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210040,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210050,20:39:00,20:39:00,10162,1,,0,1,0,1
1210050,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210050,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210050,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210050,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210050,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210050,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210050,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210050,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210050,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210050,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210050,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210050,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210050,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210050,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210050,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210050,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210050,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210050,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210050,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210050,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210050,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210050,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210050,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210050,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210050,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210050,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210050,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210050,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210050,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210050,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210050,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210050,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210050,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210050,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210050,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210050,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210050,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210050,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210050,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210050,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210050,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210050,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210050,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210050,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210050,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210050,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210050,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210050,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210050,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210050,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210050,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210060,20:39:00,20:39:00,10162,1,,0,1,0,1
1210060,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210060,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210060,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210060,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210060,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210060,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210060,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210060,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210060,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210060,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210060,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210060,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210060,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210060,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210060,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210060,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210060,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210060,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210060,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210060,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210060,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210060,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210060,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210060,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210060,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210060,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210060,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210060,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210060,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210060,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210060,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210060,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210060,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210060,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210060,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210060,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210060,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210060,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210060,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210060,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210060,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210060,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210060,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210060,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210060,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210060,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210060,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210060,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210060,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210060,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210060,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210100,20:39:00,20:39:00,10162,1,,0,1,0,1
1210100,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210100,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210100,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210100,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210100,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210100,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210100,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210100,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210100,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210100,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210100,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210100,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210100,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210100,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210100,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210100,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210100,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210100,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210100,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210100,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210100,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210100,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210100,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210100,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210100,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210100,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210100,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210100,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210100,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210100,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210100,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210100,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210100,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210100,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210100,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210100,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210100,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210100,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210100,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210100,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210100,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210100,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210100,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210100,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210100,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210100,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210100,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210100,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210100,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210100,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210100,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210110,20:39:00,20:39:00,10162,1,,0,1,0,1
1210110,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210110,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210110,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210110,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210110,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210110,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210110,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210110,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210110,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210110,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210110,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210110,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210110,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210110,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210110,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210110,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210110,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210110,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210110,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210110,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210110,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210110,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210110,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210110,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210110,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210110,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210110,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210110,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210110,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210110,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210110,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210110,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210110,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210110,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210110,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210110,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210110,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210110,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210110,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210110,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210110,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210110,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210110,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210110,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210110,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210110,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210110,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210110,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210110,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210110,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210110,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210140,20:39:00,20:39:00,10162,1,,0,1,0,1
1210140,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210140,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210140,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210140,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210140,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210140,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210140,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210140,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210140,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210140,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210140,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210140,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210140,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210140,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210140,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210140,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210140,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210140,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210140,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210140,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210140,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210140,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210140,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210140,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210140,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210140,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210140,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210140,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210140,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210140,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210140,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210140,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210140,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210140,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210140,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210140,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210140,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210140,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210140,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210140,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210140,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210140,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210140,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210140,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210140,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210140,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210140,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210140,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210140,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210140,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210140,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
1210150,20:39:00,20:39:00,10162,1,,0,1,0,1
1210150,20:41:48,20:41:48,162,2,,0,0,1094.37,0
1210150,20:42:21,20:42:21,163,3,,0,0,1287.28,0
1210150,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
1210150,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
1210150,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
1210150,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
1210150,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
1210150,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
1210150,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
1210150,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
1210150,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
1210150,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
1210150,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
1210150,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
1210150,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
1210150,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
1210150,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
1210150,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
1210150,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
1210150,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
1210150,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
1210150,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
1210150,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
1210150,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
1210150,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
1210150,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
1210150,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
1210150,21:02:20,21:02:20,8670,29,,0,0,9146,0
1210150,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
1210150,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
1210150,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
1210150,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
1210150,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
1210150,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
1210150,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
1210150,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
1210150,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
1210150,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
1210150,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
1210150,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
1210150,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
1210150,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
1210150,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
1210150,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
1210150,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
1210150,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
1210150,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
1210150,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
1210150,21:20:33,21:20:33,153,50,,0,0,15983.85,0
1210150,21:21:00,21:21:00,154,51,,0,0,16139.6,0
1210150,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
12102020,19:24:00,19:24:00,10699,1,,0,1,0,1
12102020,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102020,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102020,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102020,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102020,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102020,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102020,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102020,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102020,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102020,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102020,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102020,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102020,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102020,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102020,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102020,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102020,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102020,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102020,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102020,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102020,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102020,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102020,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102020,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102020,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102020,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102020,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102020,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102020,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102020,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102020,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102020,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102020,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102030,19:24:00,19:24:00,10699,1,,0,1,0,1
12102030,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102030,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102030,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102030,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102030,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102030,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102030,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102030,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102030,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102030,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102030,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102030,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102030,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102030,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102030,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102030,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102030,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102030,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102030,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102030,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102030,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102030,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102030,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102030,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102030,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102030,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102030,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102030,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102030,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102030,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102030,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102030,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102030,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102040,19:24:00,19:24:00,10699,1,,0,1,0,1
12102040,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102040,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102040,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102040,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102040,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102040,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102040,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102040,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102040,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102040,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102040,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102040,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102040,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102040,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102040,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102040,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102040,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102040,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102040,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102040,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102040,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102040,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102040,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102040,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102040,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102040,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102040,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102040,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102040,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102040,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102040,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102040,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102040,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102050,19:24:00,19:24:00,10699,1,,0,1,0,1
12102050,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102050,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102050,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102050,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102050,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102050,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102050,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102050,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102050,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102050,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102050,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102050,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102050,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102050,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102050,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102050,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102050,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102050,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102050,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102050,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102050,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102050,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102050,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102050,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102050,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102050,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102050,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102050,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102050,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102050,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102050,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102050,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102050,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102060,19:24:00,19:24:00,10699,1,,0,1,0,1
12102060,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102060,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102060,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102060,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102060,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102060,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102060,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102060,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102060,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102060,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102060,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102060,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102060,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102060,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102060,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102060,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102060,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102060,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102060,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102060,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102060,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102060,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102060,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102060,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102060,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102060,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102060,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102060,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102060,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102060,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102060,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102060,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102060,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102100,19:24:00,19:24:00,10699,1,,0,1,0,1
12102100,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102100,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102100,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102100,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102100,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102100,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102100,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102100,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102100,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102100,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102100,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102100,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102100,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102100,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102100,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102100,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102100,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102100,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102100,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102100,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102100,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102100,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102100,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102100,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102100,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102100,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102100,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102100,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102100,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102100,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102100,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102100,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102100,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102110,19:24:00,19:24:00,10699,1,,0,1,0,1
12102110,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102110,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102110,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102110,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102110,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102110,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102110,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102110,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102110,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102110,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102110,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102110,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102110,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102110,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102110,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102110,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102110,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102110,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102110,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102110,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102110,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102110,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102110,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102110,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102110,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102110,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102110,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102110,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102110,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102110,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102110,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102110,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102110,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102140,19:24:00,19:24:00,10699,1,,0,1,0,1
12102140,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102140,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102140,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102140,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102140,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102140,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102140,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102140,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102140,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102140,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102140,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102140,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102140,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102140,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102140,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102140,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102140,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102140,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102140,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102140,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102140,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102140,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102140,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102140,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102140,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102140,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102140,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102140,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102140,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102140,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102140,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102140,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102140,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12102150,19:24:00,19:24:00,10699,1,,0,1,0,1
12102150,19:25:50,19:25:50,9767,2,,0,0,1133.48,0
12102150,19:26:30,19:26:30,9765,3,,0,0,1491.98,0
12102150,19:26:54,19:26:54,9763,4,,0,0,1803.02,0
12102150,19:27:41,19:27:41,10568,5,,0,0,2155.02,0
12102150,19:28:28,19:28:28,3276,6,,0,0,2667.98,0
12102150,19:29:09,19:29:09,3277,7,,0,0,3096.28,0
12102150,19:30:00,19:30:00,9625,8,,0,0,3600.06,1
12102150,19:33:03,19:33:03,8537,9,,0,0,4558.29,0
12102150,19:34:23,19:34:23,9023,10,,0,0,4934.18,0
12102150,19:37:00,19:37:00,6971,11,,0,0,5825.89,1
12102150,19:37:38,19:37:38,8343,12,,0,0,6107.62,0
12102150,19:38:06,19:38:06,9510,13,,0,0,6276.79,0
12102150,19:39:05,19:39:05,6596,14,,0,0,6712.97,0
12102150,19:40:04,19:40:04,3528,15,,0,0,7112.57,0
12102150,19:41:04,19:41:04,9509,16,,0,0,7472.18,0
12102150,19:42:03,19:42:03,3305,17,,0,0,7905.57,0
12102150,19:43:02,19:43:02,3306,18,,0,0,8251.23,0
12102150,19:44:21,19:44:21,3126,19,,0,0,8806.9,0
12102150,19:46:00,19:46:00,6608,20,,0,0,9479.18,1
12102150,19:52:00,19:52:00,4848,21,,0,0,12847.82,0
12102150,19:52:37,19:52:37,4853,22,,0,0,13168.58,0
12102150,19:53:12,19:53:12,3462,23,,0,0,13465.22,0
12102150,19:53:40,19:53:40,2380,24,,0,0,13738.98,0
12102150,19:54:53,19:54:53,2381,25,,0,0,14293.22,0
12102150,19:55:48,19:55:48,153,26,,0,0,14738.63,0
12102150,19:56:03,19:56:03,154,27,,0,0,14894.98,0
12102150,19:57:00,19:57:00,7092,28,,0,0,15548.04,1
12102150,20:02:27,20:02:27,9507,29,,0,0,17230.03,0
12102150,20:04:00,20:04:00,9504,30,,0,0,17644.54,1
12102150,20:05:00,20:05:00,5520,31,,0,0,19075.34,1
12102150,20:11:52,20:11:52,9486,32,,0,0,22945.31,0
12102150,20:13:00,20:13:00,10344,33,,0,0,23601.64,1
12102150,20:17:00,20:17:00,9944,34,,1,0,25273.14,1
12104120,14:29:00,14:29:00,7095,1,,0,1,0,1
12104120,14:30:24,14:30:24,9503,2,,0,0,573.7,0
12104120,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
12104120,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
12104120,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
12104120,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
12104120,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
12104120,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
12104120,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
12104120,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
12104120,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
12104120,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
12104120,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
12104120,14:42:33,14:42:33,140,14,,0,0,4133.04,0
12104120,14:43:39,14:43:39,141,15,,0,0,4405.54,0
12104120,14:45:07,14:45:07,142,16,,0,0,4770.32,0
12104120,14:46:01,14:46:01,143,17,,0,0,5021.56,0
12104120,14:46:52,14:46:52,144,18,,0,0,5254.41,0
12104120,14:47:58,14:47:58,771,19,,0,0,5562.78,0
12104120,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
12104120,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
12104120,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
12104120,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
12104120,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
12104120,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
12104120,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
12104120,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
12104120,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
12104120,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
12104120,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
12104120,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
12104120,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
12104120,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
12104120,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
12104120,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
12104120,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
12104120,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
12104120,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
12104120,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
12104120,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
12104120,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
12104120,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
12104120,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
12104120,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
12104120,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
12104120,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
12104120,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
12104120,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
12104120,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
12104120,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
12104120,15:13:00,15:13:00,687,51,,0,0,13295.29,1
12104120,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
12104120,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
12104120,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
12104120,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
12104120,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
12104120,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
12104120,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
12104120,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
12106010,06:55:00,06:55:00,1493,1,,0,1,0,1
12106010,06:57:00,06:57:00,9479,2,,0,0,663.22,1
12106010,07:00:17,07:00:17,622,3,,0,0,3178.44,0
12106010,07:04:50,07:04:50,623,4,,0,0,6860.89,0
12106010,07:09:00,07:09:00,9961,5,,0,0,10006.24,1
12106010,07:10:15,07:10:15,1398,6,,0,0,10521.5,0
12106010,07:10:43,07:10:43,1399,7,,0,0,10724.81,0
12106010,07:11:07,07:11:07,1400,8,,0,0,10892.18,0
12106010,07:11:40,07:11:40,1401,9,,0,0,11131.57,0
12106010,07:12:10,07:12:10,1402,10,,0,0,11393.23,0
12106010,07:12:45,07:12:45,1403,11,,0,0,11657.6,0
12106010,07:13:34,07:13:34,8215,12,,0,0,11999.45,0
12106010,07:13:51,07:13:51,1405,13,,0,0,12128.93,0
12106010,07:14:31,07:14:31,8768,14,,0,0,12409.66,0
12106010,07:15:09,07:15:09,10743,15,,0,0,12699.98,0
12106010,07:17:00,07:17:00,10016,16,,0,0,13753.62,1
12106010,07:18:55,07:18:55,200,17,,0,0,14730.55,0
12106010,07:20:09,07:20:09,3633,18,,0,0,15087.1,0
12106010,07:20:43,07:20:43,3634,19,,0,0,15311.68,0
12106010,07:21:17,07:21:17,3635,20,,0,0,15551.8,0
12106010,07:22:00,07:22:00,9021,21,,0,0,15913.16,0
12106010,07:23:10,07:23:10,10729,22,,0,0,16340.25,0
12106010,07:27:00,07:27:00,9951,23,,0,0,17769.3,1
12106010,07:36:27,07:36:27,8977,24,,0,0,21725.03,0
12106010,07:36:54,07:36:54,10736,25,,0,0,21921.42,0
12106010,07:37:25,07:37:25,2654,26,,0,0,22124.76,0
12106010,07:38:27,07:38:27,9450,27,,0,0,22511.74,0
12106010,07:40:00,07:40:00,9833,28,,1,0,23436.88,1
121070,14:19:00,14:19:00,9822,1,,0,1,0,1
121070,14:20:36,14:20:36,3584,2,,0,0,457.78,0
121070,14:23:00,14:23:00,3585,3,,0,0,984.71,1
121070,14:23:42,14:23:42,10070,4,,0,0,1216.68,0
121070,14:24:46,14:24:46,2584,5,,0,0,1551.41,0
121070,14:25:44,14:25:44,4430,6,,0,0,1875.46,0
121070,14:26:27,14:26:27,4431,7,,0,0,2114.54,0
121070,14:26:50,14:26:50,4432,8,,0,0,2222.73,0
121070,14:27:30,14:27:30,4433,9,,0,0,2433.2,0
121070,14:29:01,14:29:01,4434,10,,0,0,2679.07,0
121070,14:29:30,14:29:30,8829,11,,0,0,2844.93,0
121070,14:30:00,14:30:00,4436,12,,0,0,2988.06,1
121070,14:30:32,14:30:32,4437,13,,0,0,3209.19,0
121070,14:30:50,14:30:50,4438,14,,0,0,3383.18,0
121070,14:31:15,14:31:15,9045,15,,0,0,3541.69,0
121070,14:32:15,14:32:15,9447,16,,0,0,3824.46,0
121070,14:33:00,14:33:00,9448,17,,0,0,3967.25,0
121070,14:33:49,14:33:49,546,18,,0,0,4248.37,0
121070,14:35:20,14:35:20,9094,19,,0,0,4858.93,0
121070,14:35:45,14:35:45,9093,20,,0,0,5082.05,0
121070,14:36:18,14:36:18,7937,21,,0,0,5299.85,0
121070,14:36:37,14:36:37,6885,22,,0,0,5504.64,0
121070,14:37:16,14:37:16,9879,23,,0,0,5912.42,0
121070,14:37:35,14:37:35,4450,24,,0,0,6016.35,0
121070,14:38:00,14:38:00,9843,25,,0,0,6289.26,1
121070,14:38:34,14:38:34,10384,26,,0,0,6413.91,0
121070,14:38:55,14:38:55,9848,27,,0,0,6499.75,0
121070,14:40:30,14:40:30,9846,28,,0,0,6841.09,0
121070,14:42:20,14:42:20,5991,29,,0,0,7357.53,0
121070,14:45:11,14:45:11,3611,30,,0,0,8159.51,0
121070,14:45:49,14:45:49,3612,31,,0,0,8318.78,0
121070,14:48:00,14:48:00,9858,32,,0,0,8933.55,1
121070,14:48:42,14:48:42,9857,33,,0,0,9145.02,0
121070,14:48:57,14:48:57,9856,34,,0,0,9225.58,0
121070,14:50:13,14:50:13,9853,35,,0,0,9661.09,0
121070,14:51:12,14:51:12,3597,36,,0,0,10036.27,0
121070,14:52:03,14:52:03,3598,37,,0,0,10373.89,0
121070,14:54:00,14:54:00,10014,38,,0,0,10869.72,1
121070,14:56:29,14:56:29,200,39,,0,0,11668.83,0
121070,14:57:48,14:57:48,201,40,,0,0,12304.08,0
121070,14:59:41,14:59:41,10271,41,,0,0,13030.6,0
121070,15:00:11,15:00:11,204,42,,0,0,13228.58,0
121070,15:00:57,15:00:57,8531,43,,0,0,13550.05,0
121070,15:01:28,15:01:28,206,44,,0,0,13738.98,0
121070,15:02:19,15:02:19,207,45,,0,0,14091.51,0
121070,15:03:29,15:03:29,7749,46,,0,0,14679.02,0
121070,15:05:00,15:05:00,9952,47,,1,0,15519.89,1
12107070,09:08:00,09:08:00,9953,1,,0,1,0,1
12107070,09:09:16,09:09:16,725,2,,0,0,951.71,0
12107070,09:10:04,09:10:04,102,3,,0,0,1566.83,0
12107070,09:10:53,09:10:53,103,4,,0,0,2122.22,0
12107070,09:11:32,09:11:32,104,5,,0,0,2599.44,0
12107070,09:13:00,09:13:00,9490,6,,0,0,3632.14,1
12107070,09:14:03,09:14:03,8418,7,,0,0,4099.69,0
12107070,09:15:06,09:15:06,795,8,,0,0,4540.78,0
12107070,09:15:54,09:15:54,10752,9,,0,0,4741.09,0
12107070,09:17:12,09:17:12,4313,10,,0,0,5167.85,0
12107070,09:19:37,09:19:37,10146,11,,0,0,6193.55,0
12107070,09:20:00,09:20:00,10738,12,,0,0,6374.66,1
12107070,09:20:44,09:20:44,10145,13,,0,0,6559.79,0
12107070,09:23:00,09:23:00,4314,14,,0,0,7015.41,1
12107070,09:23:52,09:23:52,4315,15,,0,0,7339.84,0
12107070,09:24:48,09:24:48,4316,16,,0,0,7669.31,0
12107070,09:25:14,09:25:14,4317,17,,0,0,7853.54,0
12107070,09:25:40,09:25:40,4318,18,,0,0,8068.84,0
12107070,09:26:08,09:26:08,4319,19,,0,0,8262.36,0
12107070,09:26:24,09:26:24,4320,20,,0,0,8353.67,0
12107070,09:26:57,09:26:57,579,21,,0,0,8562.49,0
12107070,09:27:37,09:27:37,4966,22,,0,0,8851.47,0
12107070,09:28:21,09:28:21,4967,23,,0,0,9116.12,0
12107070,09:29:18,09:29:18,4968,24,,0,0,9540.05,0
12107070,09:29:55,09:29:55,4969,25,,0,0,9801.97,0
12107070,09:30:14,09:30:14,4970,26,,0,0,9945.33,0
12107070,09:31:00,09:31:00,2578,27,,0,0,10194.85,1
12107070,09:32:43,09:32:43,2579,28,,0,0,10457.11,0
12107070,09:34:00,09:34:00,9928,29,,0,0,10609.28,1
12107070,09:34:52,09:34:52,9912,30,,0,0,10850.83,0
12107070,09:36:00,09:36:00,9822,31,,0,0,11145.27,1
12107070,09:37:11,09:37:11,3584,32,,0,0,11603.05,0
12107070,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
12107070,09:39:39,09:39:39,10070,34,,0,0,12353.69,0
12107070,09:40:38,09:40:38,2584,35,,0,0,12703.34,0
12107070,09:41:29,09:41:29,2586,36,,0,0,12959.66,0
12107070,09:42:18,09:42:18,2587,37,,0,0,13230.22,0
12107070,09:43:07,09:43:07,2588,38,,0,0,13435.88,0
12107070,09:43:42,09:43:42,2589,39,,0,0,13605.11,0
12107070,09:44:24,09:44:24,2590,40,,0,0,13815.56,0
12107070,09:45:00,09:45:00,2591,41,,0,0,14029.12,1
12107070,09:45:46,09:45:46,2592,42,,0,0,14197.63,0
12107070,09:46:50,09:46:50,2593,43,,0,0,14420.14,0
12107070,09:48:52,09:48:52,10042,44,,0,0,14747.48,0
12107070,09:49:41,09:49:41,10234,45,,0,0,14908.81,0
12107070,09:50:55,09:50:55,2596,46,,0,0,15291.94,0
12107070,09:51:26,09:51:26,2597,47,,0,0,15415.74,0
12107070,09:52:07,09:52:07,9092,48,,0,0,15552.83,0
12107070,09:53:19,09:53:19,9455,49,,0,0,15863.42,0
12107070,09:54:00,09:54:00,10157,50,,1,0,16121.89,1
12107130,09:08:00,09:08:00,9953,1,,0,1,0,1
12107130,09:09:16,09:09:16,725,2,,0,0,951.71,0
12107130,09:10:04,09:10:04,102,3,,0,0,1566.83,0
12107130,09:10:53,09:10:53,103,4,,0,0,2122.22,0
12107130,09:11:32,09:11:32,104,5,,0,0,2599.44,0
12107130,09:13:00,09:13:00,9490,6,,0,0,3632.14,1
12107130,09:14:03,09:14:03,8418,7,,0,0,4099.69,0
12107130,09:15:06,09:15:06,795,8,,0,0,4540.78,0
12107130,09:15:54,09:15:54,10752,9,,0,0,4741.09,0
12107130,09:17:12,09:17:12,4313,10,,0,0,5167.85,0
12107130,09:19:37,09:19:37,10146,11,,0,0,6193.55,0
12107130,09:20:00,09:20:00,10738,12,,0,0,6374.66,1
12107130,09:20:44,09:20:44,10145,13,,0,0,6559.79,0
12107130,09:23:00,09:23:00,4314,14,,0,0,7015.41,1
12107130,09:23:52,09:23:52,4315,15,,0,0,7339.84,0
12107130,09:24:48,09:24:48,4316,16,,0,0,7669.31,0
12107130,09:25:14,09:25:14,4317,17,,0,0,7853.54,0
12107130,09:25:40,09:25:40,4318,18,,0,0,8068.84,0
12107130,09:26:08,09:26:08,4319,19,,0,0,8262.36,0
12107130,09:26:24,09:26:24,4320,20,,0,0,8353.67,0
12107130,09:26:57,09:26:57,579,21,,0,0,8562.49,0
12107130,09:27:37,09:27:37,4966,22,,0,0,8851.47,0
12107130,09:28:21,09:28:21,4967,23,,0,0,9116.12,0
12107130,09:29:18,09:29:18,4968,24,,0,0,9540.05,0
12107130,09:29:55,09:29:55,4969,25,,0,0,9801.97,0
12107130,09:30:14,09:30:14,4970,26,,0,0,9945.33,0
12107130,09:31:00,09:31:00,2578,27,,0,0,10194.85,1
12107130,09:32:43,09:32:43,2579,28,,0,0,10457.11,0
12107130,09:34:00,09:34:00,9928,29,,0,0,10609.28,1
12107130,09:34:52,09:34:52,9912,30,,0,0,10850.83,0
12107130,09:36:00,09:36:00,9822,31,,0,0,11145.27,1
12107130,09:37:11,09:37:11,3584,32,,0,0,11603.05,0
12107130,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
12107130,09:39:39,09:39:39,10070,34,,0,0,12353.69,0
12107130,09:40:38,09:40:38,2584,35,,0,0,12703.34,0
12107130,09:41:29,09:41:29,2586,36,,0,0,12959.66,0
12107130,09:42:18,09:42:18,2587,37,,0,0,13230.22,0
12107130,09:43:07,09:43:07,2588,38,,0,0,13435.88,0
12107130,09:43:42,09:43:42,2589,39,,0,0,13605.11,0
12107130,09:44:24,09:44:24,2590,40,,0,0,13815.56,0
12107130,09:45:00,09:45:00,2591,41,,0,0,14029.12,1
12107130,09:45:46,09:45:46,2592,42,,0,0,14197.63,0
12107130,09:46:50,09:46:50,2593,43,,0,0,14420.14,0
12107130,09:48:52,09:48:52,10042,44,,0,0,14747.48,0
12107130,09:49:41,09:49:41,10234,45,,0,0,14908.81,0
12107130,09:50:55,09:50:55,2596,46,,0,0,15291.94,0
12107130,09:51:26,09:51:26,2597,47,,0,0,15415.74,0
12107130,09:52:07,09:52:07,9092,48,,0,0,15552.83,0
12107130,09:53:19,09:53:19,9455,49,,0,0,15863.42,0
12107130,09:54:00,09:54:00,10157,50,,1,0,16121.89,1
12108010,10:18:00,10:18:00,10047,1,,0,1,0,1
12108010,10:19:46,10:19:46,9449,2,,0,0,516.49,0
12108010,10:22:43,10:22:43,2659,3,,0,0,1153.94,0
12108010,10:24:00,10:24:00,9868,4,,0,0,1436.46,1
12108010,10:25:03,10:25:03,441,5,,0,0,1664.86,0
12108010,10:25:46,10:25:46,442,6,,0,0,1833.53,0
12108010,10:26:32,10:26:32,443,7,,0,0,2013.51,0
12108010,10:27:55,10:27:55,2308,8,,0,0,2247.28,0
12108010,10:28:48,10:28:48,2309,9,,0,0,2446.22,0
12108010,10:30:01,10:30:01,2310,10,,0,0,2675.84,0
12108010,10:30:34,10:30:34,2311,11,,0,0,2795.06,0
12108010,10:31:47,10:31:47,2312,12,,0,0,3037.41,0
12108010,10:33:00,10:33:00,2313,13,,0,0,3300.61,0
12108010,10:34:00,10:34:00,3815,14,,0,0,3476.37,0
12108010,10:35:00,10:35:00,3816,15,,0,0,3651.72,0
12108010,10:36:00,10:36:00,3817,16,,0,0,3838.76,1
12108010,10:38:20,10:38:20,6975,17,,0,0,4328.75,0
12108010,10:38:58,10:38:58,3819,18,,0,0,4484.06,0
12108010,10:40:24,10:40:24,3820,19,,0,0,4752.79,0
12108010,10:41:44,10:41:44,3821,20,,0,0,5076.74,0
12108010,10:42:41,10:42:41,3822,21,,0,0,5271.66,0
12108010,10:43:48,10:43:48,7730,22,,0,0,5563.09,0
12108010,10:44:39,10:44:39,2541,23,,0,0,5744.45,0
12108010,10:45:30,10:45:30,9036,24,,0,0,5933.16,0
12108010,10:48:00,10:48:00,9945,25,,0,0,6591.81,1
12108010,10:48:59,10:48:59,2608,26,,0,0,7380.28,0
12108010,10:49:09,10:49:09,8338,27,,0,0,7501.95,0
12108010,10:49:25,10:49:25,3824,28,,0,0,7683.73,0
12108010,10:50:02,10:50:02,3825,29,,0,0,8040.64,0
12108010,10:50:25,10:50:25,3826,30,,0,0,8231.07,0
12108010,10:50:46,10:50:46,3827,31,,0,0,8404.81,0
12108010,10:51:13,10:51:13,3828,32,,0,0,8655.02,0
12108010,10:51:52,10:51:52,2125,33,,0,0,8962.67,0
12108010,10:52:24,10:52:24,9836,34,,0,0,9294.49,0
12108010,10:52:46,10:52:46,2512,35,,0,0,9489.28,0
12108010,10:53:12,10:53:12,2513,36,,0,0,9725.96,0
12108010,10:53:38,10:53:38,2514,37,,0,0,9928.32,0
12108010,10:54:00,10:54:00,2515,38,,0,0,10105.16,1
12108010,10:54:48,10:54:48,2516,39,,0,0,10323.4,0
12108010,10:55:48,10:55:48,2517,40,,0,0,10612.9,0
12108010,10:56:42,10:56:42,2518,41,,0,0,10847.47,0
12108010,10:57:25,10:57:25,8203,42,,0,0,11087.92,0
12108010,10:58:17,10:58:17,2520,43,,0,0,11361.45,0
12108010,10:59:02,10:59:02,2521,44,,0,0,11561.71,0
12108010,10:59:48,10:59:48,2437,45,,0,0,11797.07,0
12108010,11:00:34,11:00:34,2438,46,,0,0,12034.79,0
12108010,11:01:05,11:01:05,2439,47,,0,0,12178.87,0
12108010,11:01:45,11:01:45,2440,48,,0,0,12344.34,0
12108010,11:03:25,11:03:25,2442,49,,0,0,12708.19,0
12108010,11:04:14,11:04:14,2443,50,,0,0,12892.8,0
12108010,11:05:31,11:05:31,2444,51,,0,0,13169.39,0
12108010,11:07:00,11:07:00,2445,52,,0,0,13656.04,1
12108010,11:07:59,11:07:59,2446,53,,0,0,13919.69,0
12108010,11:08:38,11:08:38,91,54,,0,0,14141.62,0
12108010,11:12:00,11:12:00,10160,55,,0,0,15242.6,1
12108010,11:14:13,11:14:13,162,56,,0,0,16285.11,0
12108010,11:14:33,11:14:33,2326,57,,0,0,16449.75,0
12108010,11:15:00,11:15:00,2327,58,,0,0,16621.26,1
12108010,11:15:57,11:15:57,2671,59,,0,0,17060.27,0
12108010,11:16:41,11:16:41,2672,60,,0,0,17338.29,0
12108010,11:17:05,11:17:05,2673,61,,0,0,17498.99,0
12108010,11:17:29,11:17:29,2674,62,,0,0,17632.53,0
12108010,11:18:24,11:18:24,3831,63,,0,0,17970.22,0
12108010,11:19:06,11:19:06,3392,64,,0,0,18243.08,0
12108010,11:19:30,11:19:30,3393,65,,0,0,18392.16,0
12108010,11:19:51,11:19:51,3394,66,,0,0,18542.52,0
12108010,11:20:18,11:20:18,3395,67,,0,0,18746.98,0
12108010,11:20:52,11:20:52,3396,68,,0,0,18950.87,0
12108010,11:21:36,11:21:36,3397,69,,0,0,19256.92,0
12108010,11:22:00,11:22:00,3398,70,,0,0,19386.29,0
12108010,11:24:00,11:24:00,2281,71,,0,0,20253.39,1
12108010,11:24:50,11:24:50,6561,72,,0,0,20480.28,0
12108010,11:27:00,11:27:00,3344,73,,1,0,21138.09,1
12109020,09:09:00,09:09:00,10699,1,,0,1,0,1
12109020,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109020,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109020,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109020,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109020,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109020,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109020,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109020,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109020,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109020,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109020,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109020,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109020,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109020,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109020,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109020,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109020,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109020,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109020,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109020,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109020,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109020,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109020,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109020,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109020,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109020,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109020,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109020,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109020,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109020,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109020,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109020,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109020,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109030,09:09:00,09:09:00,10699,1,,0,1,0,1
12109030,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109030,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109030,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109030,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109030,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109030,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109030,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109030,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109030,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109030,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109030,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109030,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109030,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109030,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109030,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109030,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109030,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109030,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109030,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109030,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109030,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109030,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109030,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109030,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109030,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109030,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109030,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109030,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109030,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109030,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109030,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109030,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109030,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109040,09:09:00,09:09:00,10699,1,,0,1,0,1
12109040,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109040,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109040,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109040,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109040,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109040,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109040,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109040,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109040,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109040,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109040,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109040,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109040,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109040,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109040,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109040,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109040,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109040,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109040,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109040,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109040,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109040,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109040,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109040,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109040,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109040,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109040,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109040,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109040,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109040,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109040,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109040,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109040,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109050,09:09:00,09:09:00,10699,1,,0,1,0,1
12109050,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109050,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109050,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109050,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109050,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109050,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109050,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109050,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109050,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109050,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109050,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109050,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109050,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109050,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109050,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109050,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109050,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109050,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109050,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109050,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109050,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109050,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109050,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109050,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109050,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109050,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109050,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109050,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109050,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109050,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109050,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109050,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109050,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109060,09:09:00,09:09:00,10699,1,,0,1,0,1
12109060,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109060,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109060,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109060,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109060,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109060,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109060,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109060,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109060,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109060,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109060,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109060,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109060,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109060,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109060,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109060,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109060,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109060,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109060,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109060,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109060,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109060,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109060,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109060,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109060,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109060,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109060,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109060,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109060,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109060,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109060,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109060,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109060,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109100,09:09:00,09:09:00,10699,1,,0,1,0,1
12109100,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109100,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109100,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109100,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109100,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109100,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109100,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109100,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109100,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109100,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109100,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109100,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109100,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109100,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109100,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109100,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109100,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109100,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109100,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109100,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109100,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109100,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109100,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109100,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109100,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109100,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109100,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109100,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109100,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109100,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109100,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109100,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109100,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109110,09:09:00,09:09:00,10699,1,,0,1,0,1
12109110,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109110,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109110,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109110,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109110,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109110,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109110,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109110,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109110,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109110,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109110,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109110,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109110,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109110,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109110,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109110,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109110,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109110,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109110,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109110,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109110,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109110,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109110,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109110,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109110,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109110,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109110,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109110,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109110,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109110,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109110,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109110,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109110,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109140,09:09:00,09:09:00,10699,1,,0,1,0,1
12109140,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109140,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109140,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109140,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109140,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109140,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109140,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109140,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109140,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109140,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109140,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109140,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109140,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109140,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109140,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109140,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109140,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109140,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109140,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109140,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109140,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109140,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109140,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109140,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109140,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109140,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109140,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109140,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109140,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109140,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109140,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109140,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109140,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12109150,09:09:00,09:09:00,10699,1,,0,1,0,1
12109150,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
12109150,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
12109150,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
12109150,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
12109150,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
12109150,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
12109150,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
12109150,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
12109150,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
12109150,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
12109150,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
12109150,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
12109150,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
12109150,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
12109150,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
12109150,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
12109150,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
12109150,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
12109150,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
12109150,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
12109150,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
12109150,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
12109150,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
12109150,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
12109150,09:42:54,09:42:54,153,26,,0,0,14738.63,0
12109150,09:43:08,09:43:08,154,27,,0,0,14894.98,0
12109150,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
12109150,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
12109150,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
12109150,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
12109150,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
12109150,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
12109150,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
12110020,16:05:00,16:05:00,10731,1,,0,1,0,1
12110020,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110020,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110020,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110020,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110020,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110020,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110020,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110020,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110020,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110020,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110020,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110020,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110020,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110020,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110020,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110020,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110020,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110020,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110020,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110020,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110020,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110020,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110020,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110020,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110020,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110020,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110020,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110020,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110020,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110020,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110030,16:05:00,16:05:00,10731,1,,0,1,0,1
12110030,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110030,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110030,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110030,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110030,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110030,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110030,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110030,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110030,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110030,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110030,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110030,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110030,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110030,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110030,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110030,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110030,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110030,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110030,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110030,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110030,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110030,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110030,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110030,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110030,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110030,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110030,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110030,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110030,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110030,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110040,16:05:00,16:05:00,10731,1,,0,1,0,1
12110040,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110040,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110040,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110040,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110040,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110040,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110040,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110040,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110040,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110040,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110040,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110040,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110040,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110040,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110040,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110040,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110040,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110040,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110040,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110040,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110040,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110040,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110040,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110040,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110040,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110040,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110040,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110040,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110040,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110040,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110050,16:05:00,16:05:00,10731,1,,0,1,0,1
12110050,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110050,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110050,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110050,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110050,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110050,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110050,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110050,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110050,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110050,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110050,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110050,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110050,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110050,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110050,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110050,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110050,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110050,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110050,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110050,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110050,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110050,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110050,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110050,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110050,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110050,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110050,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110050,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110050,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110050,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110060,16:05:00,16:05:00,10731,1,,0,1,0,1
12110060,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110060,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110060,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110060,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110060,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110060,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110060,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110060,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110060,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110060,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110060,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110060,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110060,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110060,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110060,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110060,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110060,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110060,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110060,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110060,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110060,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110060,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110060,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110060,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110060,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110060,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110060,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110060,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110060,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110060,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110100,16:05:00,16:05:00,10731,1,,0,1,0,1
12110100,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110100,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110100,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110100,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110100,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110100,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110100,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110100,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110100,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110100,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110100,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110100,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110100,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110100,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110100,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110100,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110100,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110100,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110100,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110100,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110100,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110100,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110100,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110100,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110100,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110100,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110100,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110100,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110100,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110100,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110110,16:05:00,16:05:00,10731,1,,0,1,0,1
12110110,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110110,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110110,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110110,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110110,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110110,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110110,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110110,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110110,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110110,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110110,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110110,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110110,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110110,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110110,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110110,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110110,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110110,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110110,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110110,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110110,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110110,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110110,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110110,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110110,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110110,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110110,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110110,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110110,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110110,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110140,16:05:00,16:05:00,10731,1,,0,1,0,1
12110140,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110140,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110140,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110140,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110140,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110140,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110140,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110140,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110140,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110140,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110140,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110140,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110140,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110140,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110140,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110140,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110140,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110140,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110140,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110140,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110140,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110140,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110140,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110140,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110140,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110140,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110140,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110140,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110140,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110140,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12110150,16:05:00,16:05:00,10731,1,,0,1,0,1
12110150,16:07:34,16:07:34,749,2,,0,0,689.42,0
12110150,16:08:14,16:08:14,750,3,,0,0,865.48,0
12110150,16:08:53,16:08:53,751,4,,0,0,1079.71,0
12110150,16:09:43,16:09:43,752,5,,0,0,1381.88,0
12110150,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
12110150,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
12110150,16:13:00,16:13:00,732,8,,0,0,2482.51,1
12110150,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
12110150,16:14:37,16:14:37,759,10,,0,0,3077.52,0
12110150,16:15:17,16:15:17,760,11,,0,0,3302.56,0
12110150,16:15:56,16:15:56,761,12,,0,0,3528.94,0
12110150,16:17:27,16:17:27,762,13,,0,0,4002.03,0
12110150,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
12110150,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
12110150,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
12110150,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
12110150,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
12110150,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
12110150,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
12110150,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
12110150,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
12110150,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
12110150,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
12110150,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
12110150,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
12110150,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
12110150,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
12110150,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
12110150,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
12110150,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
12111120,08:16:00,08:16:00,9953,1,,0,1,0,1
12111120,08:17:16,08:17:16,725,2,,0,0,951.71,0
12111120,08:18:04,08:18:04,102,3,,0,0,1566.83,0
12111120,08:18:53,08:18:53,103,4,,0,0,2122.22,0
12111120,08:19:32,08:19:32,104,5,,0,0,2599.44,0
12111120,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
12111120,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
12111120,08:24:01,08:24:01,795,8,,0,0,4540.78,0
12111120,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
12111120,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
12111120,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
12111120,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
12111120,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
12111120,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
12111120,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
12111120,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
12111120,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
12111120,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
12111120,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
12111120,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
12111120,08:39:55,08:39:55,579,21,,0,0,8564.63,0
12111120,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
12111120,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
12111120,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
12111120,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
12111120,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
12111120,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
12111120,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
12111120,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
1211120,07:05:00,07:05:00,735,1,,0,1,0,1
1211120,07:05:25,07:05:25,736,2,,0,0,112.37,0
1211120,07:06:10,07:06:10,737,3,,0,0,315.11,0
1211120,07:06:49,07:06:49,738,4,,0,0,523.58,0
1211120,07:09:13,07:09:13,739,5,,0,0,925.74,0
1211120,07:09:39,07:09:39,732,6,,0,0,1013.82,0
1211120,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
1211120,07:12:00,07:12:00,734,8,,0,0,1605.11,1
1211120,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
1211120,07:14:04,07:14:04,98,10,,0,0,2987.67,0
1211120,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
12112010,17:00:00,17:00:00,9771,1,,0,1,0,1
12112010,17:02:01,17:02:01,6049,2,,0,0,442.05,0
12112010,17:02:26,17:02:26,6050,3,,0,0,589.28,0
12112010,17:02:48,17:02:48,9648,4,,0,0,775.83,0
12112010,17:03:23,17:03:23,9775,5,,0,0,1094.37,0
12112010,17:03:44,17:03:44,9777,6,,0,0,1319.63,0
12112010,17:04:20,17:04:20,9778,7,,0,0,1589.14,0
12112010,17:06:04,17:06:04,9780,8,,0,0,2095.46,0
12112010,17:07:12,17:07:12,10595,9,,0,0,2748.05,0
12112010,17:09:00,17:09:00,9652,10,,0,0,3815.14,1
12112010,17:09:50,17:09:50,8360,11,,0,0,4277.6,0
12112010,17:10:27,17:10:27,3340,12,,0,0,4645.1,0
12112010,17:10:57,17:10:57,3341,13,,0,0,4916.73,0
12112010,17:11:27,17:11:27,3342,14,,0,0,5210.58,0
12112010,17:11:45,17:11:45,6498,15,,0,0,5378.39,0
12112010,17:12:25,17:12:25,9651,16,,0,0,5814.18,0
12112010,17:13:54,17:13:54,6500,17,,0,0,6180.57,0
12112010,17:14:39,17:14:39,6499,18,,0,0,6583.13,0
12112010,17:15:11,17:15:11,8960,19,,0,0,6936.57,0
12112010,17:15:47,17:15:47,3285,20,,0,0,7187.58,0
12112010,17:16:14,17:16:14,3286,21,,0,0,7476.96,0
12112010,17:17:00,17:17:00,6588,22,,0,0,7953.45,1
12112010,17:18:00,17:18:00,9517,23,,0,0,8257.35,1
12112010,17:20:00,17:20:00,9513,24,,0,0,8742.56,1
12112010,17:22:12,17:22:12,6579,25,,0,0,10145.17,0
12112010,17:25:00,17:25:00,6608,26,,0,0,11867.11,1
12112010,17:30:20,17:30:20,4848,27,,0,0,15234.92,0
12112010,17:30:51,17:30:51,4853,28,,0,0,15551.15,0
12112010,17:31:22,17:31:22,3462,29,,0,0,15848.82,0
12112010,17:31:51,17:31:51,2380,30,,0,0,16122.01,0
12112010,17:32:59,17:32:59,2381,31,,0,0,16676.53,0
12112010,17:33:53,17:33:53,153,32,,0,0,17121.19,0
12112010,17:34:07,17:34:07,154,33,,0,0,17276.94,0
12112010,17:35:00,17:35:00,7092,34,,0,0,17930,1
12112010,17:39:41,17:39:41,9507,35,,0,0,19611.99,0
12112010,17:41:00,17:41:00,9504,36,,0,0,20026.5,1
12112010,17:45:00,17:45:00,5520,37,,0,0,21457.3,1
12112010,17:51:52,17:51:52,9486,38,,0,0,25327.27,0
12112010,17:53:00,17:53:00,10344,39,,0,0,25983.6,1
12112010,17:55:32,17:55:32,5730,40,,0,0,26603.48,0
12112010,17:59:00,17:59:00,9944,41,,1,0,27649.28,1
121130,14:19:00,14:19:00,9822,1,,0,1,0,1
121130,14:20:36,14:20:36,3584,2,,0,0,457.78,0
121130,14:23:00,14:23:00,3585,3,,0,0,984.71,1
121130,14:23:42,14:23:42,10070,4,,0,0,1216.68,0
121130,14:24:46,14:24:46,2584,5,,0,0,1551.41,0
121130,14:25:44,14:25:44,4430,6,,0,0,1875.46,0
121130,14:26:27,14:26:27,4431,7,,0,0,2114.54,0
121130,14:26:50,14:26:50,4432,8,,0,0,2222.73,0
121130,14:27:30,14:27:30,4433,9,,0,0,2433.2,0
121130,14:29:01,14:29:01,4434,10,,0,0,2679.07,0
121130,14:29:30,14:29:30,8829,11,,0,0,2844.93,0
121130,14:30:00,14:30:00,4436,12,,0,0,2988.06,1
121130,14:30:32,14:30:32,4437,13,,0,0,3209.19,0
121130,14:30:50,14:30:50,4438,14,,0,0,3383.18,0
121130,14:31:15,14:31:15,9045,15,,0,0,3541.69,0
121130,14:32:15,14:32:15,9447,16,,0,0,3824.46,0
121130,14:33:00,14:33:00,9448,17,,0,0,3967.25,0
121130,14:33:49,14:33:49,546,18,,0,0,4248.37,0
121130,14:35:20,14:35:20,9094,19,,0,0,4858.93,0
121130,14:35:45,14:35:45,9093,20,,0,0,5082.05,0
121130,14:36:18,14:36:18,7937,21,,0,0,5299.85,0
121130,14:36:37,14:36:37,6885,22,,0,0,5504.64,0
121130,14:37:16,14:37:16,9879,23,,0,0,5912.42,0
121130,14:37:35,14:37:35,4450,24,,0,0,6016.35,0
121130,14:38:00,14:38:00,9843,25,,0,0,6289.26,1
121130,14:38:34,14:38:34,10384,26,,0,0,6413.91,0
121130,14:38:55,14:38:55,9848,27,,0,0,6499.75,0
121130,14:40:30,14:40:30,9846,28,,0,0,6841.09,0
121130,14:42:20,14:42:20,5991,29,,0,0,7357.53,0
121130,14:45:11,14:45:11,3611,30,,0,0,8159.51,0
121130,14:45:49,14:45:49,3612,31,,0,0,8318.78,0
121130,14:48:00,14:48:00,9858,32,,0,0,8933.55,1
121130,14:48:42,14:48:42,9857,33,,0,0,9145.02,0
121130,14:48:57,14:48:57,9856,34,,0,0,9225.58,0
121130,14:50:13,14:50:13,9853,35,,0,0,9661.09,0
121130,14:51:12,14:51:12,3597,36,,0,0,10036.27,0
121130,14:52:03,14:52:03,3598,37,,0,0,10373.89,0
121130,14:54:00,14:54:00,10014,38,,0,0,10869.72,1
121130,14:56:29,14:56:29,200,39,,0,0,11668.83,0
121130,14:57:48,14:57:48,201,40,,0,0,12304.08,0
121130,14:59:41,14:59:41,10271,41,,0,0,13030.6,0
121130,15:00:11,15:00:11,204,42,,0,0,13228.58,0
121130,15:00:57,15:00:57,8531,43,,0,0,13550.05,0
121130,15:01:28,15:01:28,206,44,,0,0,13738.98,0
121130,15:02:19,15:02:19,207,45,,0,0,14091.51,0
121130,15:03:29,15:03:29,7749,46,,0,0,14679.02,0
121130,15:05:00,15:05:00,9952,47,,1,0,15519.89,1
12114080,17:01:00,17:01:00,1476,1,,0,1,0,1
12114080,17:01:36,17:01:36,9587,2,,0,0,174.99,0
12114080,17:03:00,17:03:00,1478,3,,0,0,587.53,1
12114080,17:03:37,17:03:37,1479,4,,0,0,768.35,0
12114080,17:04:10,17:04:10,1480,5,,0,0,1003.88,0
12114080,17:04:30,17:04:30,1481,6,,0,0,1173.26,0
12114080,17:05:26,17:05:26,1487,7,,0,0,1575.04,0
12114080,17:05:57,17:05:57,1488,8,,0,0,1786.34,0
12114080,17:07:13,17:07:13,1489,9,,0,0,2224.04,0
12114080,17:07:37,17:07:37,1490,10,,0,0,2407.17,0
12114080,17:08:12,17:08:12,1491,11,,0,0,2585.53,0
12114080,17:08:57,17:08:57,1492,12,,0,0,2926.55,0
12114080,17:10:00,17:10:00,10149,13,,0,0,3355,1
12114080,17:11:43,17:11:43,1739,14,,0,0,4539.4,0
12114080,17:12:06,17:12:06,1740,15,,0,0,4678.97,0
12114080,17:12:33,17:12:33,1323,16,,0,0,4991.59,0
12114080,17:12:53,17:12:53,1324,17,,0,0,5200.16,0
12114080,17:13:22,17:13:22,362,18,,0,0,5470.72,0
12114080,17:15:19,17:15:19,7945,19,,0,0,6769.44,0
12114080,17:16:40,17:16:40,366,20,,0,0,7650.59,0
12114080,17:17:12,17:17:12,367,21,,0,0,8068.42,0
12114080,17:17:41,17:17:41,368,22,,0,0,8421.88,0
12114080,17:18:10,17:18:10,370,23,,0,0,8769.7,0
12114080,17:18:26,17:18:26,371,24,,0,0,8981.52,0
12114080,17:19:00,17:19:00,10503,25,,0,0,9324.6,1
12114080,17:19:36,17:19:36,373,26,,0,0,9596.52,0
12114080,17:20:23,17:20:23,375,27,,0,0,9986.58,0
12114080,17:21:01,17:21:01,376,28,,0,0,10259.87,0
12114080,17:22:27,17:22:27,1741,29,,0,0,10845.31,0
12114080,17:23:47,17:23:47,4221,30,,0,0,11372.1,0
12114080,17:24:52,17:24:52,4222,31,,0,0,11812.48,0
12114080,17:26:01,17:26:01,4223,32,,0,0,12227.15,0
12114080,17:27:33,17:27:33,4225,33,,0,0,12882.65,0
12114080,17:28:25,17:28:25,1663,34,,0,0,13246.02,0
12114080,17:29:00,17:29:00,1664,35,,0,0,13504.58,1
12114080,17:29:51,17:29:51,4613,36,,0,0,13870.44,0
12114080,17:30:22,17:30:22,10112,37,,0,0,14098.47,0
12114080,17:30:52,17:30:52,4615,38,,0,0,14328.67,0
12114080,17:31:13,17:31:13,4616,39,,0,0,14484.9,0
12114080,17:31:58,17:31:58,4617,40,,0,0,14839.29,0
12114080,17:32:47,17:32:47,5739,41,,0,0,15311.7,0
12114080,17:33:15,17:33:15,4949,42,,0,0,15528.18,0
12114080,17:33:37,17:33:37,4950,43,,0,0,15681.66,0
12114080,17:34:39,17:34:39,4839,44,,0,0,16270.48,0
12114080,17:35:24,17:35:24,4840,45,,0,0,16636.07,0
12114080,17:36:23,17:36:23,4620,46,,0,0,17108.74,0
12114080,17:37:19,17:37:19,5740,47,,0,0,17626.93,0
12114080,17:38:00,17:38:00,7939,48,,0,0,18001.05,1
12114080,17:39:11,17:39:11,237,49,,0,0,18300.83,0
12114080,17:43:33,17:43:33,8066,50,,0,0,18850.53,0
12114080,17:44:00,17:44:00,239,51,,1,0,18989.38,1
12114090,17:01:00,17:01:00,1476,1,,0,1,0,1
12114090,17:01:36,17:01:36,9587,2,,0,0,174.99,0
12114090,17:03:00,17:03:00,1478,3,,0,0,587.53,1
12114090,17:03:37,17:03:37,1479,4,,0,0,768.35,0
12114090,17:04:10,17:04:10,1480,5,,0,0,1003.88,0
12114090,17:04:30,17:04:30,1481,6,,0,0,1173.26,0
12114090,17:05:26,17:05:26,1487,7,,0,0,1575.04,0
12114090,17:05:57,17:05:57,1488,8,,0,0,1786.34,0
12114090,17:07:13,17:07:13,1489,9,,0,0,2224.04,0
12114090,17:07:37,17:07:37,1490,10,,0,0,2407.17,0
12114090,17:08:12,17:08:12,1491,11,,0,0,2585.53,0
12114090,17:08:57,17:08:57,1492,12,,0,0,2926.55,0
12114090,17:10:00,17:10:00,10149,13,,0,0,3355,1
12114090,17:11:43,17:11:43,1739,14,,0,0,4539.4,0
12114090,17:12:06,17:12:06,1740,15,,0,0,4678.97,0
12114090,17:12:33,17:12:33,1323,16,,0,0,4991.59,0
12114090,17:12:53,17:12:53,1324,17,,0,0,5200.16,0
12114090,17:13:22,17:13:22,362,18,,0,0,5470.72,0
12114090,17:15:19,17:15:19,7945,19,,0,0,6769.44,0
12114090,17:16:40,17:16:40,366,20,,0,0,7650.59,0
12114090,17:17:12,17:17:12,367,21,,0,0,8068.42,0
12114090,17:17:41,17:17:41,368,22,,0,0,8421.88,0
12114090,17:18:10,17:18:10,370,23,,0,0,8769.7,0
12114090,17:18:26,17:18:26,371,24,,0,0,8981.52,0
12114090,17:19:00,17:19:00,10503,25,,0,0,9324.6,1
12114090,17:19:36,17:19:36,373,26,,0,0,9596.52,0
12114090,17:20:23,17:20:23,375,27,,0,0,9986.58,0
12114090,17:21:01,17:21:01,376,28,,0,0,10259.87,0
12114090,17:22:27,17:22:27,1741,29,,0,0,10845.31,0
12114090,17:23:47,17:23:47,4221,30,,0,0,11372.1,0
12114090,17:24:52,17:24:52,4222,31,,0,0,11812.48,0
12114090,17:26:01,17:26:01,4223,32,,0,0,12227.15,0
12114090,17:27:33,17:27:33,4225,33,,0,0,12882.65,0
12114090,17:28:25,17:28:25,1663,34,,0,0,13246.02,0
12114090,17:29:00,17:29:00,1664,35,,0,0,13504.58,1
12114090,17:29:51,17:29:51,4613,36,,0,0,13870.44,0
12114090,17:30:22,17:30:22,10112,37,,0,0,14098.47,0
12114090,17:30:52,17:30:52,4615,38,,0,0,14328.67,0
12114090,17:31:13,17:31:13,4616,39,,0,0,14484.9,0
12114090,17:31:58,17:31:58,4617,40,,0,0,14839.29,0
12114090,17:32:47,17:32:47,5739,41,,0,0,15311.7,0
12114090,17:33:15,17:33:15,4949,42,,0,0,15528.18,0
12114090,17:33:37,17:33:37,4950,43,,0,0,15681.66,0
12114090,17:34:39,17:34:39,4839,44,,0,0,16270.48,0
12114090,17:35:24,17:35:24,4840,45,,0,0,16636.07,0
12114090,17:36:23,17:36:23,4620,46,,0,0,17108.74,0
12114090,17:37:19,17:37:19,5740,47,,0,0,17626.93,0
12114090,17:38:00,17:38:00,7939,48,,0,0,18001.05,1
12114090,17:39:11,17:39:11,237,49,,0,0,18300.83,0
12114090,17:43:33,17:43:33,8066,50,,0,0,18850.53,0
12114090,17:44:00,17:44:00,239,51,,1,0,18989.38,1
12115010,20:38:00,20:38:00,10149,1,,0,1,0,1
12115010,20:42:39,20:42:39,590,2,,0,0,3757.39,0
12115010,20:47:00,20:47:00,591,3,,0,0,7209.76,1
12115010,20:51:00,20:51:00,9477,4,,0,0,9649.66,1
12115010,20:52:53,20:52:53,9468,5,,0,0,10475.8,0
12115010,20:53:19,20:53:19,1748,6,,0,0,10646.67,0
12115010,20:53:39,20:53:39,1749,7,,0,0,10791.13,0
12115010,20:54:41,20:54:41,1750,8,,0,0,11235.78,0
12115010,20:55:03,20:55:03,1751,9,,0,0,11391.07,0
12115010,20:55:36,20:55:36,1752,10,,0,0,11611.67,0
12115010,20:56:09,20:56:09,1753,11,,0,0,11823.81,0
12115010,20:56:17,20:56:17,8318,12,,0,0,11881.82,0
12115010,20:56:35,20:56:35,1565,13,,0,0,12043.79,0
12115010,20:57:00,20:57:00,1566,14,,0,0,12210.84,1
12115010,20:57:44,20:57:44,9474,15,,0,0,12509.93,0
12115010,20:58:27,20:58:27,10522,16,,0,0,12802,0
12115010,20:59:20,20:59:20,10524,17,,0,0,13252.91,0
12115010,21:00:00,21:00:00,3203,18,,0,0,13559.7,1
12115010,21:00:42,21:00:42,3204,19,,0,0,13799.9,0
12115010,21:01:23,21:01:23,3205,20,,0,0,14048.47,0
12115010,21:02:18,21:02:18,3206,21,,0,0,14302.85,0
12115010,21:03:05,21:03:05,3207,22,,0,0,14520.05,0
12115010,21:03:50,21:03:50,3208,23,,0,0,14753.55,0
12115010,21:04:47,21:04:47,3209,24,,0,0,15038.13,0
12115010,21:05:13,21:05:13,3210,25,,0,0,15143.34,0
12115010,21:05:58,21:05:58,3212,26,,0,0,15418.8,0
12115010,21:07:00,21:07:00,3213,27,,0,0,15734.88,0
12115010,21:07:55,21:07:55,3214,28,,0,0,16090.49,0
12115010,21:08:35,21:08:35,3215,29,,0,0,16396.38,0
12115010,21:09:03,21:09:03,3216,30,,0,0,16526.14,0
12115010,21:10:05,21:10:05,8736,31,,0,0,16868.35,0
12115010,21:10:35,21:10:35,8737,32,,0,0,17030.67,0
12115010,21:11:52,21:11:52,8738,33,,0,0,17399.75,0
12115010,21:12:36,21:12:36,8739,34,,0,0,17712.73,0
12115010,21:14:00,21:14:00,4846,35,,0,0,18103.94,1
12115010,21:14:25,21:14:25,4847,36,,0,0,18282.27,0
12115010,21:16:46,21:16:46,10509,37,,0,0,18925.94,0
12115010,21:18:00,21:18:00,10511,38,,1,0,19379.74,1
12116010,23:24:00,23:24:00,9491,1,,0,1,0,1
12116010,23:24:50,23:24:50,8418,2,,0,0,302.68,0
12116010,23:26:00,23:26:00,795,3,,0,0,746.94,0
12116010,23:27:19,23:27:19,10750,4,,0,0,1211.3,0
12116010,23:28:11,23:28:11,1074,5,,0,0,1570.65,0
12116010,23:28:38,23:28:38,1075,6,,0,0,1829.35,0
12116010,23:30:10,23:30:10,1076,7,,0,0,2629.09,0
12116010,23:31:07,23:31:07,2453,8,,0,0,3097.99,0
12116010,23:31:53,23:31:53,2454,9,,0,0,3312.5,0
12116010,23:33:07,23:33:07,2455,10,,0,0,3755.81,0
12116010,23:34:00,23:34:00,2456,11,,0,0,3987.9,1
12116010,23:34:19,23:34:19,803,12,,0,0,4150.8,0
12116010,23:34:55,23:34:55,804,13,,0,0,4463.89,0
12116010,23:35:21,23:35:21,805,14,,0,0,4653.64,0
12116010,23:35:48,23:35:48,806,15,,0,0,4844.25,0
12116010,23:36:26,23:36:26,807,16,,0,0,5177.88,0
12116010,23:36:48,23:36:48,808,17,,0,0,5327.38,0
12116010,23:37:23,23:37:23,809,18,,0,0,5556.42,0
12116010,23:37:50,23:37:50,810,19,,0,0,5711.34,0
12116010,23:38:20,23:38:20,811,20,,0,0,5991.98,0
12116010,23:38:44,23:38:44,812,21,,0,0,6177.93,0
12116010,23:39:24,23:39:24,813,22,,0,0,6589.97,0
12116010,23:39:44,23:39:44,814,23,,0,0,6687.96,0
12116010,23:40:05,23:40:05,815,24,,0,0,6873.54,0
12116010,23:40:31,23:40:31,816,25,,0,0,7025.4,0
12116010,23:41:00,23:41:00,817,26,,0,0,7231.86,1
12116010,23:41:40,23:41:40,145,27,,0,0,7451.28,0
12116010,23:42:23,23:42:23,146,28,,0,0,7632.74,0
12116010,23:43:08,23:43:08,147,29,,0,0,7899.2,0
12116010,23:43:53,23:43:53,148,30,,0,0,8161.29,0
12116010,23:44:34,23:44:34,149,31,,0,0,8353.1,0
12116010,23:45:30,23:45:30,150,32,,0,0,8708.38,0
12116010,23:46:06,23:46:06,151,33,,0,0,8917.73,0
12116010,23:46:38,23:46:38,152,34,,0,0,9101.21,0
12116010,23:47:08,23:47:08,9640,35,,0,0,9319.41,0
12116010,23:47:57,23:47:57,153,36,,0,0,9498.65,0
12116010,23:48:17,23:48:17,154,37,,0,0,9654.93,0
12116010,23:50:00,23:50:00,9642,38,,1,0,10249.37,1
12117120,10:23:00,10:23:00,9498,1,,0,1,0,1
12117120,10:26:00,10:26:00,109,2,,0,0,814.54,1
12117120,10:26:31,10:26:31,9617,3,,0,0,1066.7,0
12117120,10:27:25,10:27:25,111,4,,0,0,1411.58,0
12117120,10:28:32,10:28:32,4673,5,,0,0,1842.61,0
12117120,10:29:01,10:29:01,4674,6,,0,0,1975.68,0
12117120,10:29:39,10:29:39,4675,7,,0,0,2151.94,0
12117120,10:30:15,10:30:15,4676,8,,0,0,2344.51,0
12117120,10:30:46,10:30:46,4677,9,,0,0,2512.41,0
12117120,10:31:32,10:31:32,4678,10,,0,0,2784.72,0
12117120,10:32:00,10:32:00,1987,11,,0,0,2917.18,1
12117120,10:32:21,10:32:21,4679,12,,0,0,3060.26,0
12117120,10:32:47,10:32:47,4680,13,,0,0,3226.28,0
12117120,10:33:40,10:33:40,4681,14,,0,0,3546.49,0
12117120,10:34:01,10:34:01,1979,15,,0,0,3735.68,0
12117120,10:34:29,10:34:29,1980,16,,0,0,3997.3,0
12117120,10:34:55,10:34:55,1981,17,,0,0,4198.71,0
12117120,10:35:37,10:35:37,1982,18,,0,0,4513.13,0
12117120,10:36:17,10:36:17,4691,19,,0,0,4764.9,0
12117120,10:36:56,10:36:56,4692,20,,0,0,5061.77,0
12117120,10:37:43,10:37:43,4693,21,,0,0,5276.05,0
12117120,10:38:06,10:38:06,8680,22,,0,0,5416.94,0
12117120,10:38:23,10:38:23,4695,23,,0,0,5554.89,0
12117120,10:38:47,10:38:47,4696,24,,0,0,5700.82,0
12117120,10:39:51,10:39:51,4697,25,,0,0,6101.6,0
12117120,10:40:36,10:40:36,4698,26,,0,0,6404.46,0
12117120,10:41:15,10:41:15,4699,27,,0,0,6681.08,0
12117120,10:43:03,10:43:03,5032,28,,0,0,7532.03,0
12117120,10:43:49,10:43:49,5033,29,,0,0,7897.13,0
12117120,10:44:12,10:44:12,5034,30,,0,0,8088.72,0
12117120,10:44:37,10:44:37,5035,31,,0,0,8283.28,0
12117120,10:45:32,10:45:32,5036,32,,0,0,8838.6,0
12117120,10:46:11,10:46:11,6898,33,,0,0,9125.13,0
12117120,10:46:55,10:46:55,1816,34,,0,0,9423.04,0
12117120,10:47:49,10:47:49,1817,35,,0,0,9753.05,0
12117120,10:48:09,10:48:09,1818,36,,0,0,9892.04,0
12117120,10:48:36,10:48:36,1819,37,,0,0,10043.13,0
12117120,10:49:02,10:49:02,1820,38,,0,0,10246.01,0
12117120,10:50:33,10:50:33,996,39,,0,0,10567.71,0
12117120,10:50:57,10:50:57,9495,40,,0,0,10756.41,0
12117120,10:51:27,10:51:27,6900,41,,0,0,10959.19,0
12117120,10:52:27,10:52:27,10749,42,,0,0,11374.41,0
12117120,10:53:35,10:53:35,792,43,,0,0,11902.95,0
12117120,10:54:18,10:54:18,793,44,,0,0,12348.8,0
12117120,10:55:00,10:55:00,94,45,,0,0,12711.89,1
12117120,10:56:07,10:56:07,95,46,,0,0,13790.95,0
12117120,10:56:39,10:56:39,96,47,,0,0,14253.77,0
12117120,10:57:21,10:57:21,97,48,,0,0,14785.13,0
12117120,10:58:02,10:58:02,98,49,,0,0,15378.52,0
12117120,10:59:00,10:59:00,9952,50,,1,0,16067.87,1
12119020,08:50:00,08:50:00,67,1,,0,1,0,1
12119020,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119020,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119020,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119020,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119020,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119020,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119020,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119020,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119020,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119020,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119030,08:50:00,08:50:00,67,1,,0,1,0,1
12119030,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119030,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119030,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119030,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119030,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119030,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119030,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119030,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119030,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119030,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119040,08:50:00,08:50:00,67,1,,0,1,0,1
12119040,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119040,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119040,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119040,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119040,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119040,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119040,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119040,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119040,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119040,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119050,08:50:00,08:50:00,67,1,,0,1,0,1
12119050,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119050,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119050,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119050,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119050,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119050,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119050,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119050,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119050,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119050,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119060,08:50:00,08:50:00,67,1,,0,1,0,1
12119060,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119060,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119060,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119060,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119060,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119060,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119060,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119060,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119060,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119060,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119100,08:50:00,08:50:00,67,1,,0,1,0,1
12119100,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119100,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119100,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119100,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119100,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119100,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119100,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119100,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119100,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119100,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119110,08:50:00,08:50:00,67,1,,0,1,0,1
12119110,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119110,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119110,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119110,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119110,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119110,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119110,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119110,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119110,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119110,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119140,08:50:00,08:50:00,67,1,,0,1,0,1
12119140,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119140,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119140,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119140,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119140,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119140,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119140,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119140,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119140,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119140,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12119150,08:50:00,08:50:00,67,1,,0,1,0,1
12119150,08:51:00,08:51:00,9499,2,,0,0,541.24,1
12119150,08:52:00,08:52:00,69,3,,0,0,1274.11,1
12119150,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
12119150,08:55:51,08:55:51,93,5,,0,0,4120.04,0
12119150,08:57:00,08:57:00,94,6,,0,0,4842.7,1
12119150,08:58:58,08:58:58,95,7,,0,0,5925.41,0
12119150,08:59:50,08:59:50,96,8,,0,0,6382.98,0
12119150,09:00:50,09:00:50,97,9,,0,0,6914.63,0
12119150,09:01:55,09:01:55,98,10,,0,0,7506.44,0
12119150,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
12120,21:13:00,21:13:00,9945,1,,0,1,0,1
12120,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
12120,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
12120,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
12120,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
12120,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
12120,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
12120,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
12120,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
12120,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
12120,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
12120,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
12120,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
12120,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
12120,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
12120,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
12120,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
12120,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
12120,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
12120,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
12120080,10:10:00,10:10:00,9953,1,,0,1,0,1
12120080,10:11:16,10:11:16,725,2,,0,0,951.71,0
12120080,10:12:04,10:12:04,102,3,,0,0,1566.83,0
12120080,10:12:53,10:12:53,103,4,,0,0,2122.22,0
12120080,10:13:32,10:13:32,104,5,,0,0,2599.44,0
12120080,10:15:00,10:15:00,9490,6,,0,0,3632.14,1
12120080,10:16:03,10:16:03,8418,7,,0,0,4099.69,0
12120080,10:17:06,10:17:06,795,8,,0,0,4540.78,0
12120080,10:17:54,10:17:54,10752,9,,0,0,4741.09,0
12120080,10:19:12,10:19:12,4313,10,,0,0,5167.85,0
12120080,10:21:37,10:21:37,10146,11,,0,0,6193.55,0
12120080,10:22:00,10:22:00,10738,12,,0,0,6374.66,1
12120080,10:22:44,10:22:44,10145,13,,0,0,6559.79,0
12120080,10:25:00,10:25:00,4314,14,,0,0,7015.41,1
12120080,10:25:58,10:25:58,4315,15,,0,0,7339.84,0
12120080,10:27:01,10:27:01,4316,16,,0,0,7669.31,0
12120080,10:27:31,10:27:31,4317,17,,0,0,7853.54,0
12120080,10:28:00,10:28:00,4318,18,,0,0,8068.84,0
12120080,10:28:32,10:28:32,4319,19,,0,0,8262.36,0
12120080,10:28:49,10:28:49,4320,20,,0,0,8353.67,0
12120080,10:29:27,10:29:27,579,21,,0,0,8562.49,0
12120080,10:30:12,10:30:12,4966,22,,0,0,8851.47,0
12120080,10:31:01,10:31:01,4967,23,,0,0,9116.12,0
12120080,10:32:06,10:32:06,4968,24,,0,0,9540.05,0
12120080,10:32:47,10:32:47,4969,25,,0,0,9801.97,0
12120080,10:33:08,10:33:08,4970,26,,0,0,9945.33,0
12120080,10:34:00,10:34:00,2578,27,,0,0,10194.85,1
12120080,10:36:18,10:36:18,2579,28,,0,0,10457.11,0
12120080,10:38:00,10:38:00,9928,29,,0,0,10609.28,1
12120080,10:38:52,10:38:52,9912,30,,0,0,10850.83,0
12120080,10:40:00,10:40:00,9822,31,,0,0,11145.27,1
12120080,10:41:35,10:41:35,3584,32,,0,0,11603.05,0
12120080,10:44:00,10:44:00,3585,33,,0,0,12127.27,1
12120080,10:44:46,10:44:46,10070,34,,0,0,12353.69,0
12120080,10:45:54,10:45:54,2584,35,,0,0,12703.34,0
12120080,10:46:54,10:46:54,2586,36,,0,0,12959.66,0
12120080,10:47:51,10:47:51,2587,37,,0,0,13230.22,0
12120080,10:48:49,10:48:49,2588,38,,0,0,13435.88,0
12120080,10:49:30,10:49:30,2589,39,,0,0,13605.11,0
12120080,10:50:19,10:50:19,2590,40,,0,0,13815.56,0
12120080,10:51:00,10:51:00,2591,41,,0,0,14029.12,1
12120080,10:51:51,10:51:51,2592,42,,0,0,14197.63,0
12120080,10:53:02,10:53:02,2593,43,,0,0,14420.14,0
12120080,10:55:18,10:55:18,10042,44,,0,0,14747.48,0
12120080,10:56:12,10:56:12,10234,45,,0,0,14908.81,0
12120080,10:57:35,10:57:35,2596,46,,0,0,15291.94,0
12120080,10:58:09,10:58:09,2597,47,,0,0,15415.74,0
12120080,10:58:54,10:58:54,9092,48,,0,0,15552.83,0
12120080,11:00:14,11:00:14,9455,49,,0,0,15863.42,0
12120080,11:01:00,11:01:00,10157,50,,1,0,16121.89,1
12120090,10:10:00,10:10:00,9953,1,,0,1,0,1
12120090,10:11:16,10:11:16,725,2,,0,0,951.71,0
12120090,10:12:04,10:12:04,102,3,,0,0,1566.83,0
12120090,10:12:53,10:12:53,103,4,,0,0,2122.22,0
12120090,10:13:32,10:13:32,104,5,,0,0,2599.44,0
12120090,10:15:00,10:15:00,9490,6,,0,0,3632.14,1
12120090,10:16:03,10:16:03,8418,7,,0,0,4099.69,0
12120090,10:17:06,10:17:06,795,8,,0,0,4540.78,0
12120090,10:17:54,10:17:54,10752,9,,0,0,4741.09,0
12120090,10:19:12,10:19:12,4313,10,,0,0,5167.85,0
12120090,10:21:37,10:21:37,10146,11,,0,0,6193.55,0
12120090,10:22:00,10:22:00,10738,12,,0,0,6374.66,1
12120090,10:22:44,10:22:44,10145,13,,0,0,6559.79,0
12120090,10:25:00,10:25:00,4314,14,,0,0,7015.41,1
12120090,10:25:58,10:25:58,4315,15,,0,0,7339.84,0
12120090,10:27:01,10:27:01,4316,16,,0,0,7669.31,0
12120090,10:27:31,10:27:31,4317,17,,0,0,7853.54,0
12120090,10:28:00,10:28:00,4318,18,,0,0,8068.84,0
12120090,10:28:32,10:28:32,4319,19,,0,0,8262.36,0
12120090,10:28:49,10:28:49,4320,20,,0,0,8353.67,0
12120090,10:29:27,10:29:27,579,21,,0,0,8562.49,0
12120090,10:30:12,10:30:12,4966,22,,0,0,8851.47,0
12120090,10:31:01,10:31:01,4967,23,,0,0,9116.12,0
12120090,10:32:06,10:32:06,4968,24,,0,0,9540.05,0
12120090,10:32:47,10:32:47,4969,25,,0,0,9801.97,0
12120090,10:33:08,10:33:08,4970,26,,0,0,9945.33,0
12120090,10:34:00,10:34:00,2578,27,,0,0,10194.85,1
12120090,10:36:18,10:36:18,2579,28,,0,0,10457.11,0
12120090,10:38:00,10:38:00,9928,29,,0,0,10609.28,1
12120090,10:38:52,10:38:52,9912,30,,0,0,10850.83,0
12120090,10:40:00,10:40:00,9822,31,,0,0,11145.27,1
12120090,10:41:35,10:41:35,3584,32,,0,0,11603.05,0
12120090,10:44:00,10:44:00,3585,33,,0,0,12127.27,1
12120090,10:44:46,10:44:46,10070,34,,0,0,12353.69,0
12120090,10:45:54,10:45:54,2584,35,,0,0,12703.34,0
12120090,10:46:54,10:46:54,2586,36,,0,0,12959.66,0
12120090,10:47:51,10:47:51,2587,37,,0,0,13230.22,0
12120090,10:48:49,10:48:49,2588,38,,0,0,13435.88,0
12120090,10:49:30,10:49:30,2589,39,,0,0,13605.11,0
12120090,10:50:19,10:50:19,2590,40,,0,0,13815.56,0
12120090,10:51:00,10:51:00,2591,41,,0,0,14029.12,1
12120090,10:51:51,10:51:51,2592,42,,0,0,14197.63,0
12120090,10:53:02,10:53:02,2593,43,,0,0,14420.14,0
12120090,10:55:18,10:55:18,10042,44,,0,0,14747.48,0
12120090,10:56:12,10:56:12,10234,45,,0,0,14908.81,0
12120090,10:57:35,10:57:35,2596,46,,0,0,15291.94,0
12120090,10:58:09,10:58:09,2597,47,,0,0,15415.74,0
12120090,10:58:54,10:58:54,9092,48,,0,0,15552.83,0
12120090,11:00:14,11:00:14,9455,49,,0,0,15863.42,0
12120090,11:01:00,11:01:00,10157,50,,1,0,16121.89,1
1212010,12:42:00,12:42:00,9953,1,,0,1,0,1
1212010,12:43:20,12:43:20,725,2,,0,0,944.11,0
1212010,12:44:09,12:44:09,102,3,,0,0,1562.98,0
1212010,12:44:55,12:44:55,103,4,,0,0,2129.92,0
1212010,12:45:34,12:45:34,104,5,,0,0,2620.18,0
1212010,12:47:00,12:47:00,9490,6,,0,0,3659.22,1
1212010,12:47:59,12:47:59,8418,7,,0,0,4124.73,0
1212010,12:49:06,12:49:06,795,8,,0,0,4568.99,0
1212010,12:50:22,12:50:22,10750,9,,0,0,5033.35,0
1212010,12:51:12,12:51:12,1074,10,,0,0,5392.7,0
1212010,12:51:38,12:51:38,1075,11,,0,0,5651.4,0
1212010,12:53:06,12:53:06,1076,12,,0,0,6451.14,0
1212010,12:53:39,12:53:39,1077,13,,0,0,6755.59,0
1212010,12:54:45,12:54:45,1078,14,,0,0,7306.98,0
1212010,12:55:34,12:55:34,1079,15,,0,0,7676.61,0
1212010,12:56:08,12:56:08,1080,16,,0,0,7966.84,0
1212010,12:56:43,12:56:43,1081,17,,0,0,8262.68,0
1212010,12:57:20,12:57:20,1082,18,,0,0,8579.69,0
1212010,12:58:00,12:58:00,1083,19,,0,0,8969.11,1
1212010,12:58:59,12:58:59,1084,20,,0,0,9195.49,0
1212010,13:00:15,13:00:15,7243,21,,0,0,9521.75,0
1212010,13:01:09,13:01:09,1086,22,,0,0,9798.63,0
1212010,13:02:01,13:02:01,1087,23,,0,0,10011.94,0
1212010,13:02:42,13:02:42,1088,24,,0,0,10219.56,0
1212010,13:03:13,13:03:13,1089,25,,0,0,10411.78,0
1212010,13:03:56,13:03:56,1090,26,,0,0,10619.16,0
1212010,13:04:42,13:04:42,1091,27,,0,0,10843.61,0
1212010,13:06:17,13:06:17,1092,28,,0,0,11292.74,0
1212010,13:08:05,13:08:05,1093,29,,0,0,11835.89,0
1212010,13:11:00,13:11:00,9642,30,,0,0,12707.59,1
1212010,13:11:37,13:11:37,1095,31,,0,0,13138.7,0
1212010,13:12:49,13:12:49,1096,32,,0,0,13617.94,0
1212010,13:13:35,13:13:35,1097,33,,0,0,14023.51,0
1212010,13:14:09,13:14:09,1098,34,,0,0,14325.92,0
1212010,13:14:37,13:14:37,1099,35,,0,0,14562.03,0
1212010,13:15:17,13:15:17,1100,36,,0,0,14958.01,0
1212010,13:16:06,13:16:06,1101,37,,0,0,15386.28,0
1212010,13:16:42,13:16:42,1102,38,,0,0,15715.65,0
1212010,13:17:26,13:17:26,1103,39,,0,0,16153.57,0
1212010,13:18:06,13:18:06,1104,40,,0,0,16476.88,0
1212010,13:18:27,13:18:27,9655,41,,0,0,16718.97,0
1212010,13:19:00,13:19:00,5485,42,,0,0,17004.85,1
1212010,13:19:50,13:19:50,6309,43,,0,0,17264.15,0
1212010,13:23:31,13:23:31,2281,44,,0,0,18262.17,0
1212010,13:24:21,13:24:21,6561,45,,0,0,18489.06,0
1212010,13:27:00,13:27:00,3344,46,,1,0,19248.2,1
12122010,17:16:00,17:16:00,10014,1,,0,1,0,1
12122010,17:18:20,17:18:20,200,2,,0,0,799.11,0
12122010,17:19:22,17:19:22,3633,3,,0,0,1166.77,0
12122010,17:19:49,17:19:49,3634,4,,0,0,1391.35,0
12122010,17:20:17,17:20:17,3635,5,,0,0,1631.47,0
12122010,17:20:53,17:20:53,9021,6,,0,0,1992.83,0
12122010,17:21:51,17:21:51,10729,7,,0,0,2418.91,0
12122010,17:23:59,17:23:59,7582,8,,0,0,3357.02,0
12122010,17:25:00,17:25:00,9953,9,,0,0,3926.5,1
12122010,17:26:12,17:26:12,725,10,,0,0,4875.89,0
12122010,17:27:08,17:27:08,102,11,,0,0,5479.2,0
12122010,17:27:55,17:27:55,103,12,,0,0,6024.64,0
12122010,17:28:30,17:28:30,104,13,,0,0,6491.89,0
12122010,17:30:00,17:30:00,9490,14,,0,0,7513.81,1
12122010,17:31:00,17:31:00,9492,15,,0,0,8238.88,0
12122010,17:33:15,17:33:15,107,16,,0,0,9906.37,0
12122010,17:35:00,17:35:00,9498,17,,0,0,11079.57,1
12122010,17:36:00,17:36:00,1792,18,,0,0,11858.14,1
12122010,17:36:27,17:36:27,9617,19,,0,0,12140.15,0
12122010,17:42:06,17:42:06,6650,20,,0,0,14679.6,0
12122010,17:44:36,17:44:36,6012,21,,0,0,15738.95,0
12122010,17:44:53,17:44:53,6013,22,,0,0,15844.95,0
12122010,17:47:00,17:47:00,6014,23,,0,0,16548.27,1
12122010,17:48:25,17:48:25,9616,24,,0,0,17292.09,0
12122010,17:49:27,17:49:27,6017,25,,0,0,17969.09,0
12122010,17:52:00,17:52:00,10714,26,,1,0,19335.92,1
12123080,16:33:00,16:33:00,9642,1,,0,1,0,1
12123080,16:33:27,16:33:27,1095,2,,0,0,431.11,0
12123080,16:34:22,16:34:22,1096,3,,0,0,910.35,0
12123080,16:34:57,16:34:57,1097,4,,0,0,1315.92,0
12123080,16:35:22,16:35:22,1098,5,,0,0,1618.33,0
12123080,16:35:43,16:35:43,1099,6,,0,0,1854.44,0
12123080,16:36:15,16:36:15,1100,7,,0,0,2250.42,0
12123080,16:36:51,16:36:51,1101,8,,0,0,2678.69,0
12123080,16:37:18,16:37:18,1102,9,,0,0,3008.06,0
12123080,16:37:55,16:37:55,1103,10,,0,0,3445.97,0
12123080,16:38:24,16:38:24,1104,11,,0,0,3769.26,0
12123080,16:38:39,16:38:39,9655,12,,0,0,4011.11,0
12123080,16:39:00,16:39:00,5485,13,,0,0,4292.28,1
12123080,16:39:55,16:39:55,6309,14,,0,0,4554.08,0
12123080,16:41:57,16:41:57,1108,15,,0,0,5198.37,0
12123080,16:44:11,16:44:11,9135,16,,0,0,5871.68,0
12123080,16:45:07,16:45:07,1110,17,,0,0,6095.84,0
12123080,16:45:52,16:45:52,1111,18,,0,0,6311.01,0
12123080,16:46:37,16:46:37,1112,19,,0,0,6519.51,0
12123080,16:47:53,16:47:53,1147,20,,0,0,6878.53,0
12123080,16:49:00,16:49:00,8354,21,,0,0,7198.87,1
12123080,16:49:19,16:49:19,1120,22,,0,0,7388.19,0
12123080,16:49:42,16:49:42,1121,23,,0,0,7588.53,0
12123080,16:50:08,16:50:08,1122,24,,0,0,7868.2,0
12123080,16:50:30,16:50:30,1123,25,,0,0,8062.39,0
12123080,16:50:52,16:50:52,1124,26,,0,0,8277.31,0
12123080,16:51:31,16:51:31,1125,27,,0,0,8713.42,0
12123080,16:52:51,16:52:51,1126,28,,0,0,9620.65,0
12123080,16:53:36,16:53:36,1127,29,,0,0,10205.48,0
12123080,16:53:59,16:53:59,8083,30,,0,0,10464.73,0
12123080,16:54:37,16:54:37,1128,31,,0,0,10884.27,0
12123080,16:55:12,16:55:12,1014,32,,0,0,11330.94,0
12123080,16:56:00,16:56:00,1129,33,,0,0,11982.35,1
12123080,16:57:03,16:57:03,1130,34,,0,0,12517.74,0
12123080,16:57:44,16:57:44,1131,35,,0,0,12748.99,0
12123080,16:58:30,16:58:30,1132,36,,0,0,13068.62,0
12123080,16:59:19,16:59:19,1133,37,,0,0,13370.06,0
12123080,16:59:56,16:59:56,1134,38,,0,0,13617.56,0
12123080,17:01:10,17:01:10,1135,39,,0,0,14091.57,0
12123080,17:03:03,17:03:03,1136,40,,0,0,14798.13,0
12123080,17:03:52,17:03:52,1137,41,,0,0,15146.35,0
12123080,17:04:27,17:04:27,1138,42,,0,0,15398.56,0
12123080,17:05:10,17:05:10,1139,43,,0,0,15646.54,0
12123080,17:05:35,17:05:35,1140,44,,0,0,15777.29,0
12123080,17:05:57,17:05:57,1141,45,,0,0,15904.48,0
12123080,17:07:01,17:07:01,1142,46,,0,0,16275.19,0
12123080,17:07:57,17:07:57,9529,47,,0,0,16642.6,0
12123080,17:08:19,17:08:19,1144,48,,0,0,16768.26,0
12123080,17:10:00,17:10:00,1145,49,,0,0,17344.27,0
12123080,17:11:00,17:11:00,9526,50,,1,0,17680.23,1
12123090,16:33:00,16:33:00,9642,1,,0,1,0,1
12123090,16:33:27,16:33:27,1095,2,,0,0,431.11,0
12123090,16:34:22,16:34:22,1096,3,,0,0,910.35,0
12123090,16:34:57,16:34:57,1097,4,,0,0,1315.92,0
12123090,16:35:22,16:35:22,1098,5,,0,0,1618.33,0
12123090,16:35:43,16:35:43,1099,6,,0,0,1854.44,0
12123090,16:36:15,16:36:15,1100,7,,0,0,2250.42,0
12123090,16:36:51,16:36:51,1101,8,,0,0,2678.69,0
12123090,16:37:18,16:37:18,1102,9,,0,0,3008.06,0
12123090,16:37:55,16:37:55,1103,10,,0,0,3445.97,0
12123090,16:38:24,16:38:24,1104,11,,0,0,3769.26,0
12123090,16:38:39,16:38:39,9655,12,,0,0,4011.11,0
12123090,16:39:00,16:39:00,5485,13,,0,0,4292.28,1
12123090,16:39:55,16:39:55,6309,14,,0,0,4554.08,0
12123090,16:41:57,16:41:57,1108,15,,0,0,5198.37,0
12123090,16:44:11,16:44:11,9135,16,,0,0,5871.68,0
12123090,16:45:07,16:45:07,1110,17,,0,0,6095.84,0
12123090,16:45:52,16:45:52,1111,18,,0,0,6311.01,0
12123090,16:46:37,16:46:37,1112,19,,0,0,6519.51,0
12123090,16:47:53,16:47:53,1147,20,,0,0,6878.53,0
12123090,16:49:00,16:49:00,8354,21,,0,0,7198.87,1
12123090,16:49:19,16:49:19,1120,22,,0,0,7388.19,0
12123090,16:49:42,16:49:42,1121,23,,0,0,7588.53,0
12123090,16:50:08,16:50:08,1122,24,,0,0,7868.2,0
12123090,16:50:30,16:50:30,1123,25,,0,0,8062.39,0
12123090,16:50:52,16:50:52,1124,26,,0,0,8277.31,0
12123090,16:51:31,16:51:31,1125,27,,0,0,8713.42,0
12123090,16:52:51,16:52:51,1126,28,,0,0,9620.65,0
12123090,16:53:36,16:53:36,1127,29,,0,0,10205.48,0
12123090,16:53:59,16:53:59,8083,30,,0,0,10464.73,0
12123090,16:54:37,16:54:37,1128,31,,0,0,10884.27,0
12123090,16:55:12,16:55:12,1014,32,,0,0,11330.94,0
12123090,16:56:00,16:56:00,1129,33,,0,0,11982.35,1
12123090,16:57:03,16:57:03,1130,34,,0,0,12517.74,0
12123090,16:57:44,16:57:44,1131,35,,0,0,12748.99,0
12123090,16:58:30,16:58:30,1132,36,,0,0,13068.62,0
12123090,16:59:19,16:59:19,1133,37,,0,0,13370.06,0
12123090,16:59:56,16:59:56,1134,38,,0,0,13617.56,0
12123090,17:01:10,17:01:10,1135,39,,0,0,14091.57,0
12123090,17:03:03,17:03:03,1136,40,,0,0,14798.13,0
12123090,17:03:52,17:03:52,1137,41,,0,0,15146.35,0
12123090,17:04:27,17:04:27,1138,42,,0,0,15398.56,0
12123090,17:05:10,17:05:10,1139,43,,0,0,15646.54,0
12123090,17:05:35,17:05:35,1140,44,,0,0,15777.29,0
12123090,17:05:57,17:05:57,1141,45,,0,0,15904.48,0
12123090,17:07:01,17:07:01,1142,46,,0,0,16275.19,0
12123090,17:07:57,17:07:57,9529,47,,0,0,16642.6,0
12123090,17:08:19,17:08:19,1144,48,,0,0,16768.26,0
12123090,17:10:00,17:10:00,1145,49,,0,0,17344.27,0
12123090,17:11:00,17:11:00,9526,50,,1,0,17680.23,1
12124010,13:13:00,13:13:00,9947,1,,0,1,0,1
12124010,13:15:43,13:15:43,5732,2,,0,0,956.47,0
12124010,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
12124010,13:17:54,13:17:54,3836,4,,0,0,2240.8,0
12124010,13:25:00,13:25:00,2452,5,,0,0,6184.17,1
12124010,13:28:00,13:28:00,18,6,,0,0,7606.99,1
12124010,13:29:06,13:29:06,9506,7,,0,0,8005.63,0
12124010,13:34:00,13:34:00,7096,8,,0,0,9804.16,1
12124010,13:34:46,13:34:46,9503,9,,0,0,10309.36,0
12124010,13:35:10,13:35:10,2388,10,,0,0,10525.36,0
12124010,13:35:54,13:35:54,2389,11,,0,0,10867.92,0
12124010,13:36:46,13:36:46,3481,12,,0,0,11452.42,0
12124010,13:37:08,13:37:08,5465,13,,0,0,11734.18,0
12124010,13:37:30,13:37:30,9502,14,,0,0,11947.46,0
12124010,13:38:08,13:38:08,4849,15,,0,0,12292.14,0
12124010,13:43:00,13:43:00,6607,16,,0,0,15643.24,1
12124010,13:45:27,13:45:27,6580,17,,0,0,17332.24,0
12124010,13:48:00,13:48:00,9514,18,,0,0,18807.79,1
12124010,13:49:00,13:49:00,9516,19,,0,0,19271.87,1
12124010,13:52:00,13:52:00,9518,20,,1,0,19562.45,1
12125020,08:40:00,08:40:00,121,1,,0,1,0,1
12125020,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125020,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125020,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125020,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125020,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125020,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125020,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125020,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125020,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125020,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125020,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125020,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125020,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125020,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125020,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125020,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125020,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125020,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125020,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125020,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125020,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125020,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125020,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125020,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125020,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125020,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125020,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125020,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125020,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125020,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125020,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125020,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125020,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125020,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125020,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125020,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125020,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125030,08:40:00,08:40:00,121,1,,0,1,0,1
12125030,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125030,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125030,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125030,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125030,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125030,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125030,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125030,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125030,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125030,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125030,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125030,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125030,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125030,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125030,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125030,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125030,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125030,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125030,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125030,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125030,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125030,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125030,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125030,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125030,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125030,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125030,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125030,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125030,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125030,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125030,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125030,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125030,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125030,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125030,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125030,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125030,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125040,08:40:00,08:40:00,121,1,,0,1,0,1
12125040,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125040,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125040,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125040,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125040,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125040,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125040,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125040,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125040,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125040,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125040,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125040,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125040,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125040,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125040,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125040,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125040,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125040,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125040,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125040,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125040,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125040,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125040,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125040,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125040,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125040,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125040,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125040,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125040,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125040,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125040,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125040,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125040,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125040,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125040,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125040,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125040,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125050,08:40:00,08:40:00,121,1,,0,1,0,1
12125050,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125050,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125050,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125050,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125050,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125050,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125050,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125050,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125050,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125050,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125050,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125050,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125050,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125050,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125050,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125050,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125050,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125050,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125050,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125050,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125050,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125050,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125050,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125050,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125050,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125050,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125050,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125050,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125050,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125050,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125050,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125050,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125050,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125050,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125050,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125050,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125050,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125060,08:40:00,08:40:00,121,1,,0,1,0,1
12125060,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125060,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125060,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125060,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125060,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125060,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125060,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125060,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125060,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125060,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125060,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125060,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125060,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125060,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125060,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125060,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125060,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125060,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125060,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125060,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125060,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125060,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125060,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125060,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125060,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125060,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125060,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125060,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125060,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125060,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125060,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125060,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125060,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125060,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125060,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125060,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125060,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125100,08:40:00,08:40:00,121,1,,0,1,0,1
12125100,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125100,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125100,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125100,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125100,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125100,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125100,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125100,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125100,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125100,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125100,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125100,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125100,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125100,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125100,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125100,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125100,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125100,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125100,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125100,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125100,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125100,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125100,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125100,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125100,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125100,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125100,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125100,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125100,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125100,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125100,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125100,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125100,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125100,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125100,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125100,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125100,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125110,08:40:00,08:40:00,121,1,,0,1,0,1
12125110,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125110,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125110,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125110,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125110,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125110,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125110,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125110,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125110,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125110,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125110,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125110,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125110,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125110,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125110,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125110,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125110,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125110,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125110,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125110,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125110,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125110,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125110,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125110,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125110,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125110,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125110,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125110,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125110,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125110,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125110,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125110,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125110,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125110,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125110,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125110,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125110,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125140,08:40:00,08:40:00,121,1,,0,1,0,1
12125140,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125140,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125140,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125140,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125140,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125140,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125140,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125140,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125140,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125140,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125140,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125140,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125140,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125140,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125140,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125140,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125140,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125140,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125140,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125140,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125140,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125140,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125140,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125140,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125140,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125140,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125140,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125140,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125140,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125140,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125140,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125140,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125140,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125140,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125140,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125140,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125140,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12125150,08:40:00,08:40:00,121,1,,0,1,0,1
12125150,08:41:09,08:41:09,122,2,,0,0,300.2,0
12125150,08:42:23,08:42:23,123,3,,0,0,618.68,0
12125150,08:42:52,08:42:52,124,4,,0,0,775.51,0
12125150,08:43:25,08:43:25,125,5,,0,0,965.56,0
12125150,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12125150,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12125150,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12125150,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12125150,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12125150,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12125150,08:52:58,08:52:58,10828,12,,0,0,3674,0
12125150,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12125150,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12125150,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12125150,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12125150,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12125150,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12125150,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12125150,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12125150,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12125150,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12125150,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12125150,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12125150,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12125150,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12125150,09:06:38,09:06:38,4489,27,,0,0,8220,0
12125150,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12125150,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12125150,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12125150,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12125150,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12125150,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12125150,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12125150,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12125150,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12125150,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12125150,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12126070,16:00:00,16:00:00,9528,1,,0,1,0,1
12126070,16:00:40,16:00:40,998,2,,0,0,315.96,0
12126070,16:01:55,16:01:55,10605,3,,0,0,796.5,0
12126070,16:02:52,16:02:52,10607,4,,0,0,1196.09,0
12126070,16:03:36,16:03:36,2874,5,,0,0,1525.45,0
12126070,16:04:11,16:04:11,2875,6,,0,0,1815.74,0
12126070,16:04:35,16:04:35,2876,7,,0,0,2035.93,0
12126070,16:05:13,16:05:13,2877,8,,0,0,2363.15,0
12126070,16:06:12,16:06:12,10090,9,,0,0,2832.16,0
12126070,16:06:52,16:06:52,10700,10,,0,0,3108.62,0
12126070,16:08:36,16:08:36,10611,11,,0,0,4111.5,0
12126070,16:10:00,16:10:00,9043,12,,0,0,4729.44,1
12126070,16:10:41,16:10:41,10613,13,,0,0,5231.48,0
12126070,16:12:09,16:12:09,6952,14,,0,0,5500.2,0
12126070,16:12:50,16:12:50,6953,15,,0,0,5932.85,0
12126070,16:13:24,16:13:24,6954,16,,0,0,6245.97,0
12126070,16:14:01,16:14:01,8409,17,,0,0,6632.34,0
12126070,16:14:28,16:14:28,8080,18,,0,0,6866.6,0
12126070,16:15:40,16:15:40,2970,19,,0,0,7292.04,0
12126070,16:16:02,16:16:02,2971,20,,0,0,7523.16,0
12126070,16:16:38,16:16:38,2972,21,,0,0,7950.28,0
12126070,16:17:00,16:17:00,2973,22,,0,0,8184.88,0
12126070,16:17:26,16:17:26,2974,23,,0,0,8432.89,0
12126070,16:17:52,16:17:52,2932,24,,0,0,8662.87,0
12126070,16:18:11,16:18:11,2933,25,,0,0,8807.6,0
12126070,16:18:30,16:18:30,2975,26,,0,0,8992.84,0
12126070,16:19:00,16:19:00,2976,27,,0,0,9400.2,1
12126070,16:20:21,16:20:21,2945,28,,0,0,9733.38,0
12126070,16:21:22,16:21:22,617,29,,0,0,10014.35,0
12126070,16:23:06,16:23:06,2721,30,,0,0,10443.01,0
12126070,16:24:01,16:24:01,2722,31,,0,0,10721.19,0
12126070,16:25:00,16:25:00,618,32,,0,0,10931.39,1
12126070,16:29:00,16:29:00,2723,33,,0,0,11657.1,1
12126070,16:29:44,16:29:44,2905,34,,0,0,12149.2,0
12126070,16:30:38,16:30:38,10626,35,,0,0,12694.91,0
12126070,16:31:12,16:31:12,10628,36,,0,0,12961.92,0
12126070,16:32:00,16:32:00,2736,37,,0,0,13380.13,0
12126070,16:32:46,16:32:46,2737,38,,0,0,13677.47,0
12126070,16:33:33,16:33:33,2738,39,,0,0,14055.55,0
12126070,16:34:17,16:34:17,2739,40,,0,0,14374.57,0
12126070,16:34:54,16:34:54,7109,41,,0,0,14613.9,0
12126070,16:35:05,16:35:05,7110,42,,0,0,14701.1,0
12126070,16:35:27,16:35:27,7492,43,,0,0,14909.22,0
12126070,16:36:00,16:36:00,1129,44,,1,0,15155.52,1
12126130,16:00:00,16:00:00,9528,1,,0,1,0,1
12126130,16:00:40,16:00:40,998,2,,0,0,315.96,0
12126130,16:01:55,16:01:55,10605,3,,0,0,796.5,0
12126130,16:02:52,16:02:52,10607,4,,0,0,1196.09,0
12126130,16:03:36,16:03:36,2874,5,,0,0,1525.45,0
12126130,16:04:11,16:04:11,2875,6,,0,0,1815.74,0
12126130,16:04:35,16:04:35,2876,7,,0,0,2035.93,0
12126130,16:05:13,16:05:13,2877,8,,0,0,2363.15,0
12126130,16:06:12,16:06:12,10090,9,,0,0,2832.16,0
12126130,16:06:52,16:06:52,10700,10,,0,0,3108.62,0
12126130,16:08:36,16:08:36,10611,11,,0,0,4111.5,0
12126130,16:10:00,16:10:00,9043,12,,0,0,4729.44,1
12126130,16:10:41,16:10:41,10613,13,,0,0,5231.48,0
12126130,16:12:09,16:12:09,6952,14,,0,0,5500.2,0
12126130,16:12:50,16:12:50,6953,15,,0,0,5932.85,0
12126130,16:13:24,16:13:24,6954,16,,0,0,6245.97,0
12126130,16:14:01,16:14:01,8409,17,,0,0,6632.34,0
12126130,16:14:28,16:14:28,8080,18,,0,0,6866.6,0
12126130,16:15:40,16:15:40,2970,19,,0,0,7292.04,0
12126130,16:16:02,16:16:02,2971,20,,0,0,7523.16,0
12126130,16:16:38,16:16:38,2972,21,,0,0,7950.28,0
12126130,16:17:00,16:17:00,2973,22,,0,0,8184.88,0
12126130,16:17:26,16:17:26,2974,23,,0,0,8432.89,0
12126130,16:17:52,16:17:52,2932,24,,0,0,8662.87,0
12126130,16:18:11,16:18:11,2933,25,,0,0,8807.6,0
12126130,16:18:30,16:18:30,2975,26,,0,0,8992.84,0
12126130,16:19:00,16:19:00,2976,27,,0,0,9400.2,1
12126130,16:20:21,16:20:21,2945,28,,0,0,9733.38,0
12126130,16:21:22,16:21:22,617,29,,0,0,10014.35,0
12126130,16:23:06,16:23:06,2721,30,,0,0,10443.01,0
12126130,16:24:01,16:24:01,2722,31,,0,0,10721.19,0
12126130,16:25:00,16:25:00,618,32,,0,0,10931.39,1
12126130,16:29:00,16:29:00,2723,33,,0,0,11657.1,1
12126130,16:29:44,16:29:44,2905,34,,0,0,12149.2,0
12126130,16:30:38,16:30:38,10626,35,,0,0,12694.91,0
12126130,16:31:12,16:31:12,10628,36,,0,0,12961.92,0
12126130,16:32:00,16:32:00,2736,37,,0,0,13380.13,0
12126130,16:32:46,16:32:46,2737,38,,0,0,13677.47,0
12126130,16:33:33,16:33:33,2738,39,,0,0,14055.55,0
12126130,16:34:17,16:34:17,2739,40,,0,0,14374.57,0
12126130,16:34:54,16:34:54,7109,41,,0,0,14613.9,0
12126130,16:35:05,16:35:05,7110,42,,0,0,14701.1,0
12126130,16:35:27,16:35:27,7492,43,,0,0,14909.22,0
12126130,16:36:00,16:36:00,1129,44,,1,0,15155.52,1
12128070,18:16:00,18:16:00,9498,1,,0,1,0,1
12128070,18:17:00,18:17:00,109,2,,0,0,814.54,1
12128070,18:17:26,18:17:26,9617,3,,0,0,1066.7,0
12128070,18:18:10,18:18:10,111,4,,0,0,1411.58,0
12128070,18:19:06,18:19:06,4673,5,,0,0,1842.61,0
12128070,18:19:31,18:19:31,4674,6,,0,0,1975.68,0
12128070,18:20:02,18:20:02,4675,7,,0,0,2151.94,0
12128070,18:20:32,18:20:32,4676,8,,0,0,2344.51,0
12128070,18:20:59,18:20:59,4677,9,,0,0,2512.41,0
12128070,18:21:36,18:21:36,4678,10,,0,0,2784.72,0
12128070,18:22:00,18:22:00,1987,11,,0,0,2917.18,1
12128070,18:22:18,18:22:18,4679,12,,0,0,3060.26,0
12128070,18:22:41,18:22:41,4680,13,,0,0,3226.28,0
12128070,18:23:27,18:23:27,4681,14,,0,0,3546.49,0
12128070,18:23:45,18:23:45,1979,15,,0,0,3735.68,0
12128070,18:24:10,18:24:10,1980,16,,0,0,3997.3,0
12128070,18:24:32,18:24:32,1981,17,,0,0,4198.71,0
12128070,18:25:09,18:25:09,1982,18,,0,0,4513.13,0
12128070,18:25:43,18:25:43,4691,19,,0,0,4764.9,0
12128070,18:26:17,18:26:17,4692,20,,0,0,5061.77,0
12128070,18:26:58,18:26:58,4693,21,,0,0,5276.05,0
12128070,18:27:19,18:27:19,8680,22,,0,0,5416.94,0
12128070,18:27:33,18:27:33,4695,23,,0,0,5554.89,0
12128070,18:27:53,18:27:53,4696,24,,0,0,5700.82,0
12128070,18:28:50,18:28:50,4697,25,,0,0,6101.6,0
12128070,18:29:29,18:29:29,4698,26,,0,0,6404.46,0
12128070,18:30:02,18:30:02,4699,27,,0,0,6681.08,0
12128070,18:31:36,18:31:36,5032,28,,0,0,7532.03,0
12128070,18:32:16,18:32:16,5033,29,,0,0,7897.13,0
12128070,18:32:36,18:32:36,5034,30,,0,0,8088.72,0
12128070,18:32:58,18:32:58,5035,31,,0,0,8283.28,0
12128070,18:33:46,18:33:46,5036,32,,0,0,8838.6,0
12128070,18:34:20,18:34:20,6898,33,,0,0,9125.13,0
12128070,18:34:58,18:34:58,1816,34,,0,0,9423.04,0
12128070,18:35:45,18:35:45,1817,35,,0,0,9753.05,0
12128070,18:36:03,18:36:03,1818,36,,0,0,9892.04,0
12128070,18:36:26,18:36:26,1819,37,,0,0,10043.13,0
12128070,18:36:48,18:36:48,1820,38,,0,0,10246.01,0
12128070,18:38:08,18:38:08,996,39,,0,0,10567.71,0
12128070,18:38:29,18:38:29,9495,40,,0,0,10756.41,0
12128070,18:38:54,18:38:54,6900,41,,0,0,10959.19,0
12128070,18:39:47,18:39:47,10749,42,,0,0,11374.41,0
12128070,18:40:46,18:40:46,792,43,,0,0,11902.95,0
12128070,18:41:23,18:41:23,793,44,,0,0,12348.8,0
12128070,18:42:00,18:42:00,94,45,,0,0,12711.89,1
12128070,18:43:41,18:43:41,95,46,,0,0,13790.95,0
12128070,18:44:29,18:44:29,96,47,,0,0,14253.77,0
12128070,18:45:32,18:45:32,97,48,,0,0,14785.13,0
12128070,18:46:34,18:46:34,98,49,,0,0,15378.52,0
12128070,18:48:00,18:48:00,9952,50,,1,0,16067.87,1
12128130,18:16:00,18:16:00,9498,1,,0,1,0,1
12128130,18:17:00,18:17:00,109,2,,0,0,814.54,1
12128130,18:17:26,18:17:26,9617,3,,0,0,1066.7,0
12128130,18:18:10,18:18:10,111,4,,0,0,1411.58,0
12128130,18:19:06,18:19:06,4673,5,,0,0,1842.61,0
12128130,18:19:31,18:19:31,4674,6,,0,0,1975.68,0
12128130,18:20:02,18:20:02,4675,7,,0,0,2151.94,0
12128130,18:20:32,18:20:32,4676,8,,0,0,2344.51,0
12128130,18:20:59,18:20:59,4677,9,,0,0,2512.41,0
12128130,18:21:36,18:21:36,4678,10,,0,0,2784.72,0
12128130,18:22:00,18:22:00,1987,11,,0,0,2917.18,1
12128130,18:22:18,18:22:18,4679,12,,0,0,3060.26,0
12128130,18:22:41,18:22:41,4680,13,,0,0,3226.28,0
12128130,18:23:27,18:23:27,4681,14,,0,0,3546.49,0
12128130,18:23:45,18:23:45,1979,15,,0,0,3735.68,0
12128130,18:24:10,18:24:10,1980,16,,0,0,3997.3,0
12128130,18:24:32,18:24:32,1981,17,,0,0,4198.71,0
12128130,18:25:09,18:25:09,1982,18,,0,0,4513.13,0
12128130,18:25:43,18:25:43,4691,19,,0,0,4764.9,0
12128130,18:26:17,18:26:17,4692,20,,0,0,5061.77,0
12128130,18:26:58,18:26:58,4693,21,,0,0,5276.05,0
12128130,18:27:19,18:27:19,8680,22,,0,0,5416.94,0
12128130,18:27:33,18:27:33,4695,23,,0,0,5554.89,0
12128130,18:27:53,18:27:53,4696,24,,0,0,5700.82,0
12128130,18:28:50,18:28:50,4697,25,,0,0,6101.6,0
12128130,18:29:29,18:29:29,4698,26,,0,0,6404.46,0
12128130,18:30:02,18:30:02,4699,27,,0,0,6681.08,0
12128130,18:31:36,18:31:36,5032,28,,0,0,7532.03,0
12128130,18:32:16,18:32:16,5033,29,,0,0,7897.13,0
12128130,18:32:36,18:32:36,5034,30,,0,0,8088.72,0
12128130,18:32:58,18:32:58,5035,31,,0,0,8283.28,0
12128130,18:33:46,18:33:46,5036,32,,0,0,8838.6,0
12128130,18:34:20,18:34:20,6898,33,,0,0,9125.13,0
12128130,18:34:58,18:34:58,1816,34,,0,0,9423.04,0
12128130,18:35:45,18:35:45,1817,35,,0,0,9753.05,0
12128130,18:36:03,18:36:03,1818,36,,0,0,9892.04,0
12128130,18:36:26,18:36:26,1819,37,,0,0,10043.13,0
12128130,18:36:48,18:36:48,1820,38,,0,0,10246.01,0
12128130,18:38:08,18:38:08,996,39,,0,0,10567.71,0
12128130,18:38:29,18:38:29,9495,40,,0,0,10756.41,0
12128130,18:38:54,18:38:54,6900,41,,0,0,10959.19,0
12128130,18:39:47,18:39:47,10749,42,,0,0,11374.41,0
12128130,18:40:46,18:40:46,792,43,,0,0,11902.95,0
12128130,18:41:23,18:41:23,793,44,,0,0,12348.8,0
12128130,18:42:00,18:42:00,94,45,,0,0,12711.89,1
12128130,18:43:41,18:43:41,95,46,,0,0,13790.95,0
12128130,18:44:29,18:44:29,96,47,,0,0,14253.77,0
12128130,18:45:32,18:45:32,97,48,,0,0,14785.13,0
12128130,18:46:34,18:46:34,98,49,,0,0,15378.52,0
12128130,18:48:00,18:48:00,9952,50,,1,0,16067.87,1
1213010,08:33:00,08:33:00,9954,1,,0,1,0,1
1213010,08:34:21,08:34:21,725,2,,0,0,883.29,0
1213010,08:35:14,08:35:14,102,3,,0,0,1484.85,0
1213010,08:35:53,08:35:53,103,4,,0,0,2030.57,0
1213010,08:36:42,08:36:42,104,5,,0,0,2508.95,0
1213010,08:38:00,08:38:00,9490,6,,0,0,3528.25,1
1213010,08:38:37,08:38:37,8418,7,,0,0,3973.23,0
1213010,08:39:16,08:39:16,795,8,,0,0,4403.01,0
1213010,08:40:14,08:40:14,10750,9,,0,0,4867.01,0
1213010,08:40:54,08:40:54,797,10,,0,0,5364.05,0
1213010,08:41:12,08:41:12,798,11,,0,0,5490.21,0
1213010,08:41:33,08:41:33,986,12,,0,0,5704.21,0
1213010,08:41:55,08:41:55,9494,13,,0,0,5894.61,0
1213010,08:42:24,08:42:24,1777,14,,0,0,6009.65,0
1213010,08:42:40,08:42:40,1778,15,,0,0,6160.14,0
1213010,08:43:02,08:43:02,1779,16,,0,0,6348.29,0
1213010,08:43:37,08:43:37,1780,17,,0,0,6661.98,0
1213010,08:44:06,08:44:06,1781,18,,0,0,6860.28,0
1213010,08:44:24,08:44:24,7987,19,,0,0,7040.53,0
1213010,08:44:46,08:44:46,8928,20,,0,0,7255.39,0
1213010,08:45:12,08:45:12,5026,21,,0,0,7558.61,0
1213010,08:45:55,08:45:55,5027,22,,0,0,7942.97,0
1213010,08:46:22,08:46:22,5028,23,,0,0,8250.75,0
1213010,08:46:32,08:46:32,5029,24,,0,0,8383.2,0
1213010,08:46:51,08:46:51,5030,25,,0,0,8615.41,0
1213010,08:47:11,08:47:11,5031,26,,0,0,8827.52,0
1213010,08:48:18,08:48:18,4682,27,,0,0,9641.98,0
1213010,08:48:33,08:48:33,9615,28,,0,0,9830.86,0
1213010,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
1213010,08:49:38,08:49:38,4685,30,,0,0,10446.38,0
1213010,08:50:00,08:50:00,4686,31,,0,0,10655.15,0
1213010,08:50:28,08:50:28,4687,32,,0,0,10916.14,0
1213010,08:51:17,08:51:17,4688,33,,0,0,11233.16,0
1213010,08:51:36,08:51:36,4689,34,,0,0,11437.21,0
1213010,08:52:00,08:52:00,4690,35,,0,0,11614.55,0
1213010,08:52:32,08:52:32,1992,36,,0,0,11925.69,0
1213010,08:52:45,08:52:45,1993,37,,0,0,12027.77,0
1213010,08:53:06,08:53:06,1994,38,,0,0,12247.26,0
1213010,08:53:27,08:53:27,1995,39,,0,0,12479.23,0
1213010,08:53:41,08:53:41,1996,40,,0,0,12615.77,0
1213010,08:54:23,08:54:23,4668,41,,0,0,12966.5,0
1213010,08:54:45,08:54:45,4669,42,,0,0,13164.82,0
1213010,08:55:00,08:55:00,1986,43,,0,0,13271.43,1
1213010,08:55:37,08:55:37,2009,44,,0,0,13493.1,0
1213010,08:56:02,08:56:02,2010,45,,0,0,13661.79,0
1213010,08:56:25,08:56:25,4670,46,,0,0,13819.92,0
1213010,08:56:59,08:56:59,4671,47,,0,0,14040.37,0
1213010,08:57:36,08:57:36,4672,48,,0,0,14236.18,0
1213010,08:58:14,08:58:14,65,49,,0,0,14464.48,0
1213010,08:58:46,08:58:46,66,50,,0,0,14729.98,0
1213010,08:59:52,08:59:52,67,51,,0,0,15305.79,0
1213010,09:01:00,09:01:00,9499,52,,0,0,15831.97,1
1213010,09:04:00,09:04:00,486,53,,1,0,16870.38,1
12130120,11:56:00,11:56:00,6588,1,,0,1,0,1
12130120,11:57:11,11:57:11,9517,2,,0,0,313.61,0
12130120,11:58:00,11:58:00,7398,3,,0,0,529.96,0
12130120,11:59:12,11:59:12,8246,4,,0,0,765.59,0
12130120,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
12130120,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
12130120,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
12130120,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
12130120,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
12130120,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
12130120,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
12130120,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
12130120,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
12130120,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
12130120,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
12130120,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
12130120,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
12130120,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
12130120,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
12130120,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
12130120,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
12130120,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
12130120,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
12130120,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
12131120,22:29:00,22:29:00,9477,1,,0,1,0,1
12131120,22:30:52,22:30:52,9468,2,,0,0,820.75,0
12131120,22:31:18,22:31:18,1748,3,,0,0,991.62,0
12131120,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
12131120,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
12131120,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
12131120,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
12131120,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
12131120,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
12131120,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
12131120,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
12131120,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
12131120,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
12131120,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
12131120,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
12131120,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
12131120,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
12131120,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
12131120,22:43:38,22:43:38,3207,19,,0,0,4865,0
12131120,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
12131120,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
12131120,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
12131120,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
12131120,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
12131120,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
12131120,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
12131120,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
12131120,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
12131120,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
12131120,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
12131120,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
12131120,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
12131120,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
12131120,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
12131120,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
12132120,10:59:00,10:59:00,9946,1,,0,1,0,1
12132120,11:00:30,11:00:30,10173,2,,0,0,526.98,0
12132120,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
12132120,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
12132120,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
12132120,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
12132120,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
12132120,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
12132120,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
12132120,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
12132120,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
12134120,07:21:00,07:21:00,6971,1,,0,1,0,1
12134120,07:21:42,07:21:42,3555,2,,0,0,536.75,0
12134120,07:22:00,07:22:00,3556,3,,0,0,720.12,0
12134120,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
12134120,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
12134120,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
12134120,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
12134120,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
12134120,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
12134120,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
12134120,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
12134120,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
12134120,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
12134120,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
12134120,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
12134120,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
12134120,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
12134120,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
12134120,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
12134120,07:35:00,07:35:00,133,20,,0,0,7660.28,1
12134120,07:35:41,07:35:41,134,21,,0,0,7901.01,0
12134120,07:36:33,07:36:33,135,22,,0,0,8129.36,0
12134120,07:37:13,07:37:13,136,23,,0,0,8319.26,0
12134120,07:38:12,07:38:12,137,24,,0,0,8564.92,0
12134120,07:39:09,07:39:09,138,25,,0,0,8854.61,0
12134120,07:39:43,07:39:43,139,26,,0,0,9046.22,0
12134120,07:40:18,07:40:18,140,27,,0,0,9191.2,0
12134120,07:41:15,07:41:15,141,28,,0,0,9463.7,0
12134120,07:42:31,07:42:31,142,29,,0,0,9828.48,0
12134120,07:43:18,07:43:18,143,30,,0,0,10079.72,0
12134120,07:44:03,07:44:03,144,31,,0,0,10312.57,0
12134120,07:45:00,07:45:00,771,32,,0,0,10620.94,1
12134120,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
12134120,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
12134120,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
12134120,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
12134120,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
12134120,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
12134120,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
12134120,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
12134120,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
12134120,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
12134120,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
12134120,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
12134120,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
12134120,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
12134120,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
12134120,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
12134120,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
12134120,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
12134120,08:00:46,08:00:46,565,51,,0,0,15264.22,0
12134120,08:02:00,08:02:00,687,52,,0,0,15623.77,1
12134120,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
12134120,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
12134120,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
12134120,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
12134120,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
12134120,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
12134120,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
12134120,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
12135120,15:40:00,15:40:00,10286,1,,0,1,0,1
12135120,15:40:33,15:40:33,7808,2,,0,0,274.79,0
12135120,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
12135120,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
12135120,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
12135120,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
12135120,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
12135120,15:46:08,15:46:08,1120,8,,0,0,3539,0
12135120,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
12135120,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
12135120,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
12135120,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
12135120,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
12135120,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
12135120,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
12135120,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
12135120,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
12135120,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
12135120,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
12135120,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
12135120,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
12135120,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
12135120,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
12135120,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
12135120,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
12135120,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
12135120,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
12135120,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
12135120,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
12135120,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
12135120,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
12135120,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
12135120,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
12135120,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
12135120,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
12135120,16:10:39,16:10:39,557,36,,0,0,12155.01,0
12135120,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
12135120,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
12135120,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
12135120,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
12135120,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
12135120,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
12135120,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
12135120,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
12135120,16:18:29,16:18:29,88,45,,0,0,14225.64,0
12135120,16:19:09,16:19:09,89,46,,0,0,14433.18,0
12135120,16:19:52,16:19:52,90,47,,0,0,14629.15,0
12135120,16:20:14,16:20:14,91,48,,0,0,14744.94,0
12135120,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
12135120,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
12135120,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
12135120,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
12135120,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
12135120,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
12136010,21:15:00,21:15:00,9946,1,,0,1,0,1
12136010,21:16:21,21:16:21,10173,2,,0,0,526.98,0
12136010,21:17:40,21:17:40,10023,3,,0,0,1030.44,0
12136010,21:18:23,21:18:23,10024,4,,0,0,1265.23,0
12136010,21:19:01,21:19:01,4513,5,,0,0,1478.79,0
12136010,21:19:44,21:19:44,4514,6,,0,0,1675.05,0
12136010,21:20:09,21:20:09,4515,7,,0,0,1781.36,0
12136010,21:20:59,21:20:59,4516,8,,0,0,2099.5,0
12136010,21:21:32,21:21:32,4517,9,,0,0,2256.16,0
12136010,21:22:00,21:22:00,4518,10,,0,0,2381.56,1
12136010,21:22:29,21:22:29,568,11,,0,0,2607.26,0
12136010,21:22:48,21:22:48,569,12,,0,0,2796.73,0
12136010,21:23:25,21:23:25,570,13,,0,0,3139.17,0
12136010,21:24:13,21:24:13,571,14,,0,0,3444.48,0
12136010,21:24:39,21:24:39,10748,15,,0,0,3680.2,0
12136010,21:25:00,21:25:00,573,16,,0,0,3824.8,1
12136010,21:26:04,21:26:04,4519,17,,0,0,4145.56,0
12136010,21:26:57,21:26:57,4520,18,,0,0,4469.85,0
12136010,21:27:39,21:27:39,4521,19,,0,0,4648.96,0
12136010,21:28:30,21:28:30,4522,20,,0,0,4894.64,0
12136010,21:29:25,21:29:25,4523,21,,0,0,5175.62,0
12136010,21:30:39,21:30:39,4524,22,,0,0,5525.93,0
12136010,21:31:30,21:31:30,4525,23,,0,0,5827.49,0
12136010,21:32:04,21:32:04,4526,24,,0,0,6019.61,0
12136010,21:32:36,21:32:36,4527,25,,0,0,6193.41,0
12136010,21:33:00,21:33:00,4528,26,,0,0,6336.65,1
12136010,21:34:10,21:34:10,4400,27,,0,0,6788.65,0
12136010,21:34:56,21:34:56,7246,28,,0,0,7056.53,0
12136010,21:35:28,21:35:28,8635,29,,0,0,7185.49,0
12136010,21:36:03,21:36:03,2643,30,,0,0,7313.12,0
12136010,21:36:47,21:36:47,584,31,,0,0,7516.88,0
12136010,21:38:00,21:38:00,10043,32,,0,0,7844.08,1
12136010,21:39:12,21:39:12,2645,33,,0,0,8188.01,0
12136010,21:39:46,21:39:46,2646,34,,0,0,8423.86,0
12136010,21:41:01,21:41:01,10480,35,,0,0,8926.28,0
12136010,21:41:27,21:41:27,8977,36,,0,0,9132.8,0
12136010,21:41:57,21:41:57,10736,37,,0,0,9316.03,0
12136010,21:42:33,21:42:33,2654,38,,0,0,9519.37,0
12136010,21:43:21,21:43:21,10186,39,,0,0,9730.43,0
12136010,21:44:02,21:44:02,10048,40,,0,0,9989.97,0
12136010,21:45:08,21:45:08,9996,41,,0,0,10421.12,0
12136010,21:45:32,21:45:32,9994,42,,0,0,10585.8,0
12136010,21:46:47,21:46:47,9990,43,,0,0,11051.12,0
12136010,21:50:00,21:50:00,9989,44,,1,0,11461.56,1
12137020,15:53:00,15:53:00,7091,1,,0,1,0,1
12137020,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137020,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137020,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137020,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137020,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137020,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137020,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137020,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137020,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137020,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137020,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137020,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137020,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137020,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137020,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137020,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137020,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137020,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137020,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137020,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137020,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137020,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137020,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137020,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137020,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137020,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137020,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137020,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137020,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137020,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137020,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137020,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137020,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137020,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137020,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137020,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137020,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137020,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137020,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137020,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137030,15:53:00,15:53:00,7091,1,,0,1,0,1
12137030,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137030,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137030,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137030,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137030,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137030,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137030,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137030,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137030,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137030,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137030,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137030,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137030,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137030,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137030,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137030,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137030,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137030,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137030,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137030,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137030,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137030,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137030,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137030,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137030,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137030,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137030,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137030,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137030,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137030,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137030,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137030,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137030,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137030,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137030,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137030,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137030,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137030,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137030,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137030,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137040,15:53:00,15:53:00,7091,1,,0,1,0,1
12137040,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137040,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137040,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137040,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137040,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137040,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137040,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137040,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137040,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137040,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137040,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137040,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137040,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137040,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137040,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137040,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137040,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137040,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137040,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137040,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137040,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137040,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137040,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137040,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137040,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137040,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137040,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137040,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137040,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137040,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137040,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137040,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137040,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137040,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137040,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137040,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137040,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137040,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137040,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137040,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137050,15:53:00,15:53:00,7091,1,,0,1,0,1
12137050,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137050,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137050,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137050,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137050,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137050,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137050,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137050,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137050,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137050,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137050,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137050,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137050,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137050,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137050,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137050,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137050,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137050,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137050,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137050,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137050,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137050,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137050,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137050,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137050,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137050,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137050,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137050,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137050,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137050,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137050,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137050,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137050,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137050,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137050,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137050,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137050,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137050,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137050,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137050,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137060,15:53:00,15:53:00,7091,1,,0,1,0,1
12137060,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137060,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137060,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137060,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137060,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137060,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137060,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137060,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137060,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137060,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137060,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137060,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137060,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137060,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137060,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137060,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137060,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137060,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137060,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137060,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137060,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137060,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137060,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137060,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137060,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137060,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137060,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137060,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137060,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137060,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137060,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137060,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137060,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137060,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137060,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137060,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137060,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137060,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137060,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137060,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137100,15:53:00,15:53:00,7091,1,,0,1,0,1
12137100,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137100,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137100,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137100,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137100,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137100,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137100,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137100,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137100,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137100,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137100,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137100,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137100,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137100,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137100,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137100,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137100,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137100,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137100,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137100,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137100,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137100,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137100,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137100,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137100,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137100,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137100,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137100,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137100,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137100,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137100,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137100,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137100,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137100,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137100,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137100,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137100,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137100,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137100,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137100,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137110,15:53:00,15:53:00,7091,1,,0,1,0,1
12137110,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137110,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137110,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137110,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137110,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137110,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137110,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137110,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137110,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137110,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137110,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137110,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137110,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137110,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137110,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137110,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137110,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137110,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137110,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137110,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137110,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137110,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137110,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137110,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137110,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137110,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137110,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137110,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137110,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137110,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137110,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137110,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137110,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137110,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137110,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137110,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137110,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137110,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137110,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137110,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137140,15:53:00,15:53:00,7091,1,,0,1,0,1
12137140,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137140,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137140,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137140,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137140,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137140,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137140,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137140,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137140,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137140,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137140,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137140,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137140,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137140,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137140,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137140,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137140,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137140,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137140,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137140,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137140,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137140,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137140,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137140,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137140,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137140,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137140,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137140,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137140,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137140,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137140,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137140,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137140,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137140,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137140,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137140,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137140,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137140,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137140,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137140,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12137150,15:53:00,15:53:00,7091,1,,0,1,0,1
12137150,15:55:09,15:55:09,9503,2,,0,0,639.75,0
12137150,15:55:56,15:55:56,23,3,,0,0,863.38,0
12137150,15:57:19,15:57:19,24,4,,0,0,1221.48,0
12137150,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12137150,15:59:50,15:59:50,764,6,,0,0,1894.65,0
12137150,16:00:18,16:00:18,765,7,,0,0,2012.66,0
12137150,16:01:48,16:01:48,766,8,,0,0,2287.51,0
12137150,16:03:08,16:03:08,767,9,,0,0,2652.71,0
12137150,16:04:19,16:04:19,768,10,,0,0,2873.77,0
12137150,16:05:18,16:05:18,769,11,,0,0,3094.49,0
12137150,16:06:16,16:06:16,770,12,,0,0,3324.96,0
12137150,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
12137150,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
12137150,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
12137150,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
12137150,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
12137150,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
12137150,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
12137150,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
12137150,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
12137150,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
12137150,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
12137150,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
12137150,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
12137150,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
12137150,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
12137150,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
12137150,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
12137150,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
12137150,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
12137150,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
12137150,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
12137150,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
12137150,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
12137150,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
12137150,16:25:43,16:25:43,790,37,,0,0,10476.39,0
12137150,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
12137150,16:27:23,16:27:23,792,39,,0,0,11335.98,0
12137150,16:28:31,16:28:31,793,40,,0,0,11794.84,0
12137150,16:29:00,16:29:00,464,41,,1,0,12040.77,1
12138120,10:38:00,10:38:00,9498,1,,0,1,0,1
12138120,10:41:00,10:41:00,109,2,,0,0,814.54,1
12138120,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
12138120,10:42:25,10:42:25,111,4,,0,0,1411.58,0
12138120,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
12138120,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
12138120,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
12138120,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
12138120,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
12138120,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
12138120,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
12138120,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
12138120,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
12138120,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
12138120,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
12138120,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
12138120,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
12138120,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
12138120,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
12138120,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
12138120,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
12138120,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
12138120,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
12138120,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
12138120,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
12138120,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
12138120,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
12138120,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
12138120,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
12138120,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
12138120,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
12138120,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
12138120,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
12138120,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
12138120,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
12138120,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
12138120,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
12138120,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
12138120,11:05:33,11:05:33,996,39,,0,0,10567.71,0
12138120,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
12138120,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
12138120,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
12138120,11:08:35,11:08:35,792,43,,0,0,11902.95,0
12138120,11:09:18,11:09:18,793,44,,0,0,12348.8,0
12138120,11:10:00,11:10:00,94,45,,0,0,12711.89,1
12138120,11:11:07,11:11:07,95,46,,0,0,13790.95,0
12138120,11:11:39,11:11:39,96,47,,0,0,14253.77,0
12138120,11:12:21,11:12:21,97,48,,0,0,14785.13,0
12138120,11:13:02,11:13:02,98,49,,0,0,15378.52,0
12138120,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
12139070,17:05:00,17:05:00,10017,1,,0,1,0,1
12139070,17:07:09,17:07:09,4339,2,,0,0,816.65,0
12139070,17:07:45,17:07:45,4340,3,,0,0,1014.11,0
12139070,17:08:28,17:08:28,4341,4,,0,0,1269.75,0
12139070,17:09:12,17:09:12,5425,5,,0,0,1491.58,0
12139070,17:10:09,17:10:09,8054,6,,0,0,1804,0
12139070,17:10:52,17:10:52,5874,7,,0,0,2025.78,0
12139070,17:12:04,17:12:04,5875,8,,0,0,2370.76,0
12139070,17:12:40,17:12:40,5876,9,,0,0,2543.54,0
12139070,17:13:09,17:13:09,5877,10,,0,0,2709.96,0
12139070,17:14:00,17:14:00,4455,11,,0,0,2947.45,1
12139070,17:14:49,17:14:49,4456,12,,0,0,3288.69,0
12139070,17:15:10,17:15:10,4457,13,,0,0,3437.8,0
12139070,17:15:36,17:15:36,5879,14,,0,0,3642.82,0
12139070,17:16:02,17:16:02,5880,15,,0,0,3814.06,0
12139070,17:16:18,17:16:18,5881,16,,0,0,3918.89,0
12139070,17:16:39,17:16:39,5882,17,,0,0,4078.72,0
12139070,17:17:03,17:17:03,5883,18,,0,0,4238.9,0
12139070,17:17:21,17:17:21,5884,19,,0,0,4357.93,0
12139070,17:17:46,17:17:46,5886,20,,0,0,4588.65,0
12139070,17:18:11,17:18:11,5887,21,,0,0,4752.62,0
12139070,17:18:51,17:18:51,5888,22,,0,0,5134.26,0
12139070,17:19:30,17:19:30,5889,23,,0,0,5433.11,0
12139070,17:20:24,17:20:24,5890,24,,0,0,5779.98,0
12139070,17:20:45,17:20:45,5891,25,,0,0,5927.44,0
12139070,17:21:19,17:21:19,5892,26,,0,0,6164.29,0
12139070,17:21:54,17:21:54,5893,27,,0,0,6416.36,0
12139070,17:22:30,17:22:30,5894,28,,0,0,6674.54,0
12139070,17:23:05,17:23:05,5895,29,,0,0,6899.11,0
12139070,17:23:42,17:23:42,426,30,,0,0,7082.05,0
12139070,17:24:19,17:24:19,427,31,,0,0,7310.31,0
12139070,17:25:00,17:25:00,428,32,,0,0,7594.52,1
12139070,17:27:28,17:27:28,7396,33,,0,0,8317.8,0
12139070,17:27:54,17:27:54,4381,34,,0,0,8438.59,0
12139070,17:28:26,17:28:26,4382,35,,0,0,8648.52,0
12139070,17:29:00,17:29:00,8669,36,,0,0,8848.74,1
12139070,17:30:34,17:30:34,1242,37,,0,0,9036.63,0
12139070,17:32:14,17:32:14,1244,38,,0,0,9320.73,0
12139070,17:33:38,17:33:38,1245,39,,0,0,9547.42,0
12139070,17:35:02,17:35:02,1246,40,,0,0,9783.94,0
12139070,17:36:00,17:36:00,9833,41,,0,0,9917.62,1
12139070,17:37:46,17:37:46,2658,42,,0,0,10570.28,0
12139070,17:38:20,17:38:20,2659,43,,0,0,10790.44,0
12139070,17:39:00,17:39:00,9868,44,,0,0,11072.96,1
12139070,17:40:13,17:40:13,441,45,,0,0,11301.36,0
12139070,17:41:03,17:41:03,442,46,,0,0,11470.03,0
12139070,17:41:57,17:41:57,443,47,,0,0,11650.01,0
12139070,17:43:33,17:43:33,444,48,,0,0,11885.74,0
12139070,17:44:27,17:44:27,445,49,,0,0,12043.34,0
12139070,17:46:00,17:46:00,446,50,,0,0,12333.27,1
12139070,17:46:39,17:46:39,447,51,,0,0,12493.54,0
12139070,17:47:45,17:47:45,7267,52,,0,0,12746.98,0
12139070,17:48:35,17:48:35,7268,53,,0,0,12966.22,0
12139070,17:49:03,17:49:03,7269,54,,0,0,13092.13,0
12139070,17:49:53,17:49:53,7271,55,,0,0,13345.85,0
12139070,17:50:30,17:50:30,453,56,,0,0,13521.27,0
12139070,17:52:00,17:52:00,455,57,,0,0,13847.88,1
12139070,17:53:30,17:53:30,9896,58,,0,0,14300.53,0
12139070,17:54:00,17:54:00,5896,59,,0,0,14449.05,1
12139070,17:54:42,17:54:42,5897,60,,0,0,14619.85,0
12139070,17:55:17,17:55:17,10148,61,,0,0,14796.72,0
12139070,17:55:58,17:55:58,5899,62,,0,0,14990.42,0
12139070,17:57:16,17:57:16,5900,63,,0,0,15294.36,0
12139070,18:00:19,18:00:19,990,64,,0,0,15834.93,0
12139070,18:01:00,18:01:00,10737,65,,1,0,16061.27,1
12139130,17:05:00,17:05:00,10017,1,,0,1,0,1
12139130,17:07:09,17:07:09,4339,2,,0,0,816.65,0
12139130,17:07:45,17:07:45,4340,3,,0,0,1014.11,0
12139130,17:08:28,17:08:28,4341,4,,0,0,1269.75,0
12139130,17:09:12,17:09:12,5425,5,,0,0,1491.58,0
12139130,17:10:09,17:10:09,8054,6,,0,0,1804,0
12139130,17:10:52,17:10:52,5874,7,,0,0,2025.78,0
12139130,17:12:04,17:12:04,5875,8,,0,0,2370.76,0
12139130,17:12:40,17:12:40,5876,9,,0,0,2543.54,0
12139130,17:13:09,17:13:09,5877,10,,0,0,2709.96,0
12139130,17:14:00,17:14:00,4455,11,,0,0,2947.45,1
12139130,17:14:49,17:14:49,4456,12,,0,0,3288.69,0
12139130,17:15:10,17:15:10,4457,13,,0,0,3437.8,0
12139130,17:15:36,17:15:36,5879,14,,0,0,3642.82,0
12139130,17:16:02,17:16:02,5880,15,,0,0,3814.06,0
12139130,17:16:18,17:16:18,5881,16,,0,0,3918.89,0
12139130,17:16:39,17:16:39,5882,17,,0,0,4078.72,0
12139130,17:17:03,17:17:03,5883,18,,0,0,4238.9,0
12139130,17:17:21,17:17:21,5884,19,,0,0,4357.93,0
12139130,17:17:46,17:17:46,5886,20,,0,0,4588.65,0
12139130,17:18:11,17:18:11,5887,21,,0,0,4752.62,0
12139130,17:18:51,17:18:51,5888,22,,0,0,5134.26,0
12139130,17:19:30,17:19:30,5889,23,,0,0,5433.11,0
12139130,17:20:24,17:20:24,5890,24,,0,0,5779.98,0
12139130,17:20:45,17:20:45,5891,25,,0,0,5927.44,0
12139130,17:21:19,17:21:19,5892,26,,0,0,6164.29,0
12139130,17:21:54,17:21:54,5893,27,,0,0,6416.36,0
12139130,17:22:30,17:22:30,5894,28,,0,0,6674.54,0
12139130,17:23:05,17:23:05,5895,29,,0,0,6899.11,0
12139130,17:23:42,17:23:42,426,30,,0,0,7082.05,0
12139130,17:24:19,17:24:19,427,31,,0,0,7310.31,0
12139130,17:25:00,17:25:00,428,32,,0,0,7594.52,1
12139130,17:27:28,17:27:28,7396,33,,0,0,8317.8,0
12139130,17:27:54,17:27:54,4381,34,,0,0,8438.59,0
12139130,17:28:26,17:28:26,4382,35,,0,0,8648.52,0
12139130,17:29:00,17:29:00,8669,36,,0,0,8848.74,1
12139130,17:30:34,17:30:34,1242,37,,0,0,9036.63,0
12139130,17:32:14,17:32:14,1244,38,,0,0,9320.73,0
12139130,17:33:38,17:33:38,1245,39,,0,0,9547.42,0
12139130,17:35:02,17:35:02,1246,40,,0,0,9783.94,0
12139130,17:36:00,17:36:00,9833,41,,0,0,9917.62,1
12139130,17:37:46,17:37:46,2658,42,,0,0,10570.28,0
12139130,17:38:20,17:38:20,2659,43,,0,0,10790.44,0
12139130,17:39:00,17:39:00,9868,44,,0,0,11072.96,1
12139130,17:40:13,17:40:13,441,45,,0,0,11301.36,0
12139130,17:41:03,17:41:03,442,46,,0,0,11470.03,0
12139130,17:41:57,17:41:57,443,47,,0,0,11650.01,0
12139130,17:43:33,17:43:33,444,48,,0,0,11885.74,0
12139130,17:44:27,17:44:27,445,49,,0,0,12043.34,0
12139130,17:46:00,17:46:00,446,50,,0,0,12333.27,1
12139130,17:46:39,17:46:39,447,51,,0,0,12493.54,0
12139130,17:47:45,17:47:45,7267,52,,0,0,12746.98,0
12139130,17:48:35,17:48:35,7268,53,,0,0,12966.22,0
12139130,17:49:03,17:49:03,7269,54,,0,0,13092.13,0
12139130,17:49:53,17:49:53,7271,55,,0,0,13345.85,0
12139130,17:50:30,17:50:30,453,56,,0,0,13521.27,0
12139130,17:52:00,17:52:00,455,57,,0,0,13847.88,1
12139130,17:53:30,17:53:30,9896,58,,0,0,14300.53,0
12139130,17:54:00,17:54:00,5896,59,,0,0,14449.05,1
12139130,17:54:42,17:54:42,5897,60,,0,0,14619.85,0
12139130,17:55:17,17:55:17,10148,61,,0,0,14796.72,0
12139130,17:55:58,17:55:58,5899,62,,0,0,14990.42,0
12139130,17:57:16,17:57:16,5900,63,,0,0,15294.36,0
12139130,18:00:19,18:00:19,990,64,,0,0,15834.93,0
12139130,18:01:00,18:01:00,10737,65,,1,0,16061.27,1
12140010,14:25:00,14:25:00,9945,1,,0,1,0,1
12140010,14:25:57,14:25:57,2226,2,,0,0,384.64,0
12140010,14:26:27,14:26:27,2227,3,,0,0,566.01,0
12140010,14:26:54,14:26:54,2228,4,,0,0,692.61,0
12140010,14:28:02,14:28:02,2229,5,,0,0,1140.67,0
12140010,14:28:21,14:28:21,2230,6,,0,0,1277.87,0
12140010,14:28:47,14:28:47,2231,7,,0,0,1458.68,0
12140010,14:29:17,14:29:17,2232,8,,0,0,1582.91,0
12140010,14:30:10,14:30:10,2233,9,,0,0,1835.9,0
12140010,14:30:25,14:30:25,2234,10,,0,0,1904.38,0
12140010,14:31:07,14:31:07,2235,11,,0,0,2145.3,0
12140010,14:31:37,14:31:37,2236,12,,0,0,2293.04,0
12140010,14:32:28,14:32:28,2237,13,,0,0,2523.14,0
12140010,14:33:21,14:33:21,2238,14,,0,0,2781.61,0
12140010,14:34:00,14:34:00,10344,15,,0,0,3024.34,1
12140010,14:34:36,14:34:36,2215,16,,0,0,3256.99,0
12140010,14:35:12,14:35:12,2216,17,,0,0,3510.81,0
12140010,14:35:53,14:35:53,2217,18,,0,0,3711.71,0
12140010,14:36:09,14:36:09,7825,19,,0,0,3809,0
12140010,14:36:42,14:36:42,2218,20,,0,0,4026.88,0
12140010,14:36:55,14:36:55,2219,21,,0,0,4124.78,0
12140010,14:37:26,14:37:26,2220,22,,0,0,4278.97,0
12140010,14:38:04,14:38:04,2221,23,,0,0,4550.05,0
12140010,14:38:31,14:38:31,2222,24,,0,0,4715.13,0
12140010,14:39:00,14:39:00,2223,25,,0,0,4932.38,1
12140010,14:39:14,14:39:14,2224,26,,0,0,5055.59,0
12140010,14:39:44,14:39:44,5074,27,,0,0,5366.74,0
12140010,14:40:19,14:40:19,5075,28,,0,0,5659.77,0
12140010,14:40:32,14:40:32,5076,29,,0,0,5818.67,0
12140010,14:40:55,14:40:55,5077,30,,0,0,6077.31,0
12140010,14:41:09,14:41:09,5078,31,,0,0,6224.53,0
12140010,14:41:22,14:41:22,5079,32,,0,0,6336.15,0
12140010,14:41:42,14:41:42,5080,33,,0,0,6506.98,0
12140010,14:42:03,14:42:03,5081,34,,0,0,6717.1,0
12140010,14:42:18,14:42:18,5082,35,,0,0,6880.57,0
12140010,14:42:47,14:42:47,5083,36,,0,0,7083.02,0
12140010,14:43:34,14:43:34,5084,37,,0,0,7446.16,0
12140010,14:43:52,14:43:52,5085,38,,0,0,7581.76,0
12140010,14:44:19,14:44:19,5086,39,,0,0,7843.11,0
12140010,14:44:49,14:44:49,2185,40,,0,0,8047.34,0
12140010,14:45:04,14:45:04,2186,41,,0,0,8186.52,0
12140010,14:45:33,14:45:33,2187,42,,0,0,8467.31,0
12140010,14:45:51,14:45:51,2188,43,,0,0,8615.98,0
12140010,14:46:07,14:46:07,2189,44,,0,0,8781.15,0
12140010,14:46:31,14:46:31,2190,45,,0,0,8930.32,0
12140010,14:47:12,14:47:12,2191,46,,0,0,9187.05,0
12140010,14:47:33,14:47:33,2192,47,,0,0,9370.14,0
12140010,14:48:00,14:48:00,2193,48,,0,0,9531.53,1
12140010,14:48:31,14:48:31,2194,49,,0,0,9711.36,0
12140010,14:48:56,14:48:56,1083,50,,0,0,9816.55,0
12140010,14:49:37,14:49:37,1084,51,,0,0,10042.93,0
12140010,14:50:30,14:50:30,7243,52,,0,0,10369.19,0
12140010,14:51:15,14:51:15,2419,53,,0,0,10607.53,0
12140010,14:51:44,14:51:44,2420,54,,0,0,10791.58,0
12140010,14:52:35,14:52:35,2421,55,,0,0,11094.62,0
12140010,14:53:51,14:53:51,2197,56,,0,0,11582.17,0
12140010,14:54:30,14:54:30,2199,57,,0,0,11820.11,0
12140010,14:55:10,14:55:10,2200,58,,0,0,12115.93,0
12140010,14:55:45,14:55:45,2201,59,,0,0,12298.43,0
12140010,14:56:15,14:56:15,2202,60,,0,0,12453.28,0
12140010,14:56:45,14:56:45,2203,61,,0,0,12601.92,0
12140010,14:57:17,14:57:17,2204,62,,0,0,12750.84,0
12140010,14:57:51,14:57:51,2205,63,,0,0,12974.2,0
12140010,14:58:22,14:58:22,5737,64,,0,0,13157.4,0
12140010,14:58:42,14:58:42,9643,65,,0,0,13227.68,0
12140010,14:59:07,14:59:07,2207,66,,0,0,13360.08,0
12140010,14:59:54,14:59:54,2260,67,,0,0,13660.41,0
12140010,15:00:12,15:00:12,2261,68,,0,0,13752.84,0
12140010,15:00:45,15:00:45,2262,69,,0,0,14057.76,0
12140010,15:01:21,15:01:21,2263,70,,0,0,14244.36,0
12140010,15:01:54,15:01:54,2264,71,,0,0,14468.39,0
12140010,15:02:22,15:02:22,2265,72,,0,0,14634.78,0
12140010,15:02:52,15:02:52,10765,73,,0,0,14844.11,0
12140010,15:03:10,15:03:10,2266,74,,0,0,14965.64,0
12140010,15:03:35,15:03:35,2267,75,,0,0,15112.51,0
12140010,15:05:40,15:05:40,4827,76,,0,0,15892.25,0
12140010,15:05:54,15:05:54,4828,77,,0,0,15971.36,0
12140010,15:06:49,15:06:49,4829,78,,0,0,16185.05,0
12140010,15:07:12,15:07:12,4830,79,,0,0,16280.14,0
12140010,15:08:49,15:08:49,4832,80,,0,0,16801.7,0
12140010,15:09:15,15:09:15,4833,81,,0,0,16938.71,0
12140010,15:09:47,15:09:47,4834,82,,0,0,17134.03,0
12140010,15:10:14,15:10:14,4835,83,,0,0,17276.39,0
12140010,15:10:52,15:10:52,3397,84,,0,0,17519.83,0
12140010,15:11:15,15:11:15,3398,85,,0,0,17649.2,0
12140010,15:13:10,15:13:10,2281,86,,0,0,18516.3,0
12140010,15:13:38,15:13:38,6561,87,,0,0,18744.05,0
12140010,15:15:00,15:15:00,3344,88,,1,0,19385.98,1
12141070,11:41:00,11:41:00,10014,1,,0,1,0,1
12141070,11:43:36,11:43:36,200,2,,0,0,799.11,0
12141070,11:44:44,11:44:44,3633,3,,0,0,1166.77,0
12141070,11:45:15,11:45:15,3634,4,,0,0,1391.35,0
12141070,11:45:46,11:45:46,3635,5,,0,0,1631.47,0
12141070,11:46:25,11:46:25,9021,6,,0,0,1992.83,0
12141070,11:47:30,11:47:30,10729,7,,0,0,2418.91,0
12141070,11:49:53,11:49:53,7582,8,,0,0,3357.02,0
12141070,11:51:00,11:51:00,9953,9,,0,0,3926.5,1
12141070,11:52:12,11:52:12,725,10,,0,0,4875.89,0
12141070,11:53:08,11:53:08,102,11,,0,0,5479.2,0
12141070,11:53:55,11:53:55,103,12,,0,0,6024.64,0
12141070,11:54:30,11:54:30,104,13,,0,0,6491.89,0
12141070,11:56:00,11:56:00,9490,14,,0,0,7513.81,1
12141070,11:57:00,11:57:00,9492,15,,0,0,8238.88,0
12141070,11:59:15,11:59:15,107,16,,0,0,9906.37,0
12141070,12:01:00,12:01:00,9498,17,,0,0,11079.57,1
12141070,12:02:00,12:02:00,1792,18,,0,0,11858.14,1
12141070,12:02:24,12:02:24,9617,19,,0,0,12140.15,0
12141070,12:07:33,12:07:33,6650,20,,0,0,14679.6,0
12141070,12:09:49,12:09:49,6012,21,,0,0,15738.95,0
12141070,12:10:05,12:10:05,6013,22,,0,0,15844.95,0
12141070,12:12:00,12:12:00,6014,23,,0,0,16548.27,1
12141070,12:13:25,12:13:25,9616,24,,0,0,17292.09,0
12141070,12:14:27,12:14:27,6017,25,,0,0,17969.09,0
12141070,12:17:00,12:17:00,10714,26,,1,0,19335.92,1
12141130,11:41:00,11:41:00,10014,1,,0,1,0,1
12141130,11:43:36,11:43:36,200,2,,0,0,799.11,0
12141130,11:44:44,11:44:44,3633,3,,0,0,1166.77,0
12141130,11:45:15,11:45:15,3634,4,,0,0,1391.35,0
12141130,11:45:46,11:45:46,3635,5,,0,0,1631.47,0
12141130,11:46:25,11:46:25,9021,6,,0,0,1992.83,0
12141130,11:47:30,11:47:30,10729,7,,0,0,2418.91,0
12141130,11:49:53,11:49:53,7582,8,,0,0,3357.02,0
12141130,11:51:00,11:51:00,9953,9,,0,0,3926.5,1
12141130,11:52:12,11:52:12,725,10,,0,0,4875.89,0
12141130,11:53:08,11:53:08,102,11,,0,0,5479.2,0
12141130,11:53:55,11:53:55,103,12,,0,0,6024.64,0
12141130,11:54:30,11:54:30,104,13,,0,0,6491.89,0
12141130,11:56:00,11:56:00,9490,14,,0,0,7513.81,1
12141130,11:57:00,11:57:00,9492,15,,0,0,8238.88,0
12141130,11:59:15,11:59:15,107,16,,0,0,9906.37,0
12141130,12:01:00,12:01:00,9498,17,,0,0,11079.57,1
12141130,12:02:00,12:02:00,1792,18,,0,0,11858.14,1
12141130,12:02:24,12:02:24,9617,19,,0,0,12140.15,0
12141130,12:07:33,12:07:33,6650,20,,0,0,14679.6,0
12141130,12:09:49,12:09:49,6012,21,,0,0,15738.95,0
12141130,12:10:05,12:10:05,6013,22,,0,0,15844.95,0
12141130,12:12:00,12:12:00,6014,23,,0,0,16548.27,1
12141130,12:13:25,12:13:25,9616,24,,0,0,17292.09,0
12141130,12:14:27,12:14:27,6017,25,,0,0,17969.09,0
12141130,12:17:00,12:17:00,10714,26,,1,0,19335.92,1
1214120,11:51:00,11:51:00,9943,1,,0,1,0,1
1214120,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
1214120,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
1214120,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
1214120,12:05:56,12:05:56,162,5,,0,0,7865.75,0
1214120,12:06:31,12:06:31,163,6,,0,0,8058.66,0
1214120,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
1214120,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
1214120,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
1214120,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
1214120,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
1214120,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
1214120,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
1214120,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
1214120,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
1214120,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
1214120,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
1214120,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
1214120,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
1214120,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
1214120,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
1214120,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
1214120,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
1214120,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
1214120,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
1214120,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
1214120,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
1214120,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
1214120,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
1214120,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
1214120,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
1214120,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
1214120,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
1214120,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
1214120,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
1214120,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
1214120,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
1214120,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
1214120,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
1214120,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
1214120,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
1214120,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
1214120,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
1214120,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
1214120,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
1214120,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
1214120,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
1214120,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
1214120,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
1214120,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
1214120,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
1214120,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
1214120,12:46:36,12:46:36,181,53,,0,0,23797.67,0
1214120,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
1214120,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
12142010,07:20:00,07:20:00,8599,1,,0,1,0,1
12142010,07:20:18,07:20:18,8600,2,,0,0,152.68,0
12142010,07:21:55,07:21:55,10650,3,,0,0,408.74,0
12142010,07:22:49,07:22:49,10651,4,,0,0,912.63,0
12142010,07:23:12,07:23:12,10652,5,,0,0,1132.09,0
12142010,07:23:44,07:23:44,10653,6,,0,0,1396.94,0
12142010,07:24:55,07:24:55,10643,7,,0,0,1948.67,0
12142010,07:26:01,07:26:01,10645,8,,0,0,2349.95,0
12142010,07:27:18,07:27:18,8366,9,,0,0,3347.98,0
12142010,07:27:47,07:27:47,10820,10,,0,0,3591.32,0
12142010,07:28:22,07:28:22,10821,11,,0,0,3859.44,0
12142010,07:29:08,07:29:08,5541,12,,0,0,4225.56,0
12142010,07:30:17,07:30:17,5542,13,,0,0,4769.32,0
12142010,07:30:50,07:30:50,5543,14,,0,0,5035.02,0
12142010,07:31:51,07:31:51,1139,15,,0,0,5458.12,0
12142010,07:32:09,07:32:09,1140,16,,0,0,5588.87,0
12142010,07:32:25,07:32:25,1141,17,,0,0,5716.06,0
12142010,07:33:10,07:33:10,1142,18,,0,0,6086.77,0
12142010,07:33:47,07:33:47,9529,19,,0,0,6454.19,0
12142010,07:34:03,07:34:03,1144,20,,0,0,6579.85,0
12142010,07:35:24,07:35:24,1145,21,,0,0,7155.94,0
12142010,07:36:00,07:36:00,9526,22,,1,0,7491.84,1
12143020,15:14:00,15:14:00,9822,1,,0,1,0,1
12143020,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143020,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143020,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143020,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143020,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143020,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143020,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143020,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143020,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143020,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143020,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143020,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143020,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143020,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143020,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143020,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143020,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143020,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143020,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143020,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143020,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143020,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143020,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143020,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143020,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143020,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143020,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143020,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143020,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143020,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143020,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143020,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143020,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143020,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143020,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143030,15:14:00,15:14:00,9822,1,,0,1,0,1
12143030,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143030,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143030,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143030,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143030,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143030,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143030,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143030,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143030,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143030,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143030,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143030,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143030,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143030,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143030,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143030,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143030,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143030,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143030,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143030,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143030,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143030,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143030,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143030,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143030,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143030,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143030,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143030,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143030,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143030,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143030,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143030,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143030,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143030,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143030,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143040,15:14:00,15:14:00,9822,1,,0,1,0,1
12143040,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143040,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143040,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143040,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143040,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143040,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143040,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143040,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143040,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143040,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143040,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143040,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143040,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143040,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143040,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143040,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143040,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143040,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143040,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143040,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143040,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143040,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143040,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143040,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143040,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143040,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143040,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143040,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143040,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143040,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143040,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143040,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143040,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143040,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143040,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143050,15:14:00,15:14:00,9822,1,,0,1,0,1
12143050,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143050,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143050,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143050,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143050,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143050,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143050,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143050,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143050,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143050,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143050,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143050,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143050,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143050,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143050,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143050,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143050,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143050,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143050,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143050,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143050,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143050,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143050,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143050,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143050,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143050,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143050,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143050,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143050,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143050,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143050,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143050,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143050,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143050,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143050,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143060,15:14:00,15:14:00,9822,1,,0,1,0,1
12143060,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143060,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143060,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143060,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143060,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143060,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143060,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143060,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143060,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143060,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143060,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143060,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143060,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143060,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143060,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143060,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143060,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143060,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143060,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143060,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143060,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143060,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143060,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143060,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143060,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143060,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143060,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143060,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143060,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143060,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143060,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143060,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143060,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143060,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143060,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143100,15:14:00,15:14:00,9822,1,,0,1,0,1
12143100,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143100,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143100,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143100,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143100,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143100,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143100,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143100,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143100,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143100,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143100,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143100,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143100,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143100,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143100,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143100,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143100,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143100,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143100,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143100,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143100,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143100,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143100,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143100,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143100,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143100,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143100,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143100,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143100,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143100,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143100,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143100,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143100,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143100,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143100,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143110,15:14:00,15:14:00,9822,1,,0,1,0,1
12143110,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143110,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143110,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143110,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143110,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143110,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143110,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143110,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143110,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143110,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143110,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143110,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143110,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143110,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143110,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143110,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143110,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143110,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143110,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143110,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143110,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143110,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143110,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143110,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143110,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143110,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143110,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143110,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143110,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143110,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143110,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143110,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143110,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143110,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143110,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143140,15:14:00,15:14:00,9822,1,,0,1,0,1
12143140,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143140,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143140,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143140,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143140,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143140,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143140,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143140,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143140,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143140,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143140,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143140,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143140,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143140,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143140,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143140,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143140,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143140,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143140,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143140,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143140,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143140,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143140,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143140,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143140,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143140,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143140,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143140,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143140,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143140,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143140,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143140,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143140,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143140,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143140,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12143150,15:14:00,15:14:00,9822,1,,0,1,0,1
12143150,15:14:44,15:14:44,8431,2,,0,0,181.2,0
12143150,15:16:22,15:16:22,1153,3,,0,0,516.53,0
12143150,15:18:00,15:18:00,9869,4,,0,0,822.36,1
12143150,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
12143150,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
12143150,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
12143150,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
12143150,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
12143150,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
12143150,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
12143150,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
12143150,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
12143150,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
12143150,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
12143150,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
12143150,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
12143150,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
12143150,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
12143150,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
12143150,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
12143150,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
12143150,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
12143150,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
12143150,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
12143150,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
12143150,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
12143150,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
12143150,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
12143150,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
12143150,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
12143150,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
12143150,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
12143150,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
12143150,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
12143150,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
12144020,22:15:00,22:15:00,9953,1,,0,1,0,1
12144020,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144020,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144020,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144020,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144020,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144020,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144020,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144020,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144020,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144020,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144020,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144020,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144020,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144020,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144020,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144020,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144020,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144020,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144020,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144020,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144020,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144020,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144020,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144020,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144020,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144020,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144020,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144020,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144020,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144020,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144020,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144020,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144020,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144020,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144020,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144020,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144020,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144020,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144020,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144020,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144020,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144020,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144020,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144020,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144020,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144020,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144020,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144020,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144020,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144030,22:15:00,22:15:00,9953,1,,0,1,0,1
12144030,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144030,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144030,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144030,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144030,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144030,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144030,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144030,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144030,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144030,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144030,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144030,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144030,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144030,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144030,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144030,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144030,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144030,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144030,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144030,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144030,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144030,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144030,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144030,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144030,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144030,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144030,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144030,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144030,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144030,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144030,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144030,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144030,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144030,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144030,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144030,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144030,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144030,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144030,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144030,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144030,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144030,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144030,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144030,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144030,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144030,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144030,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144030,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144030,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144040,22:15:00,22:15:00,9953,1,,0,1,0,1
12144040,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144040,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144040,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144040,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144040,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144040,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144040,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144040,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144040,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144040,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144040,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144040,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144040,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144040,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144040,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144040,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144040,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144040,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144040,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144040,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144040,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144040,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144040,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144040,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144040,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144040,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144040,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144040,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144040,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144040,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144040,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144040,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144040,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144040,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144040,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144040,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144040,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144040,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144040,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144040,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144040,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144040,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144040,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144040,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144040,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144040,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144040,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144040,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144040,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144050,22:15:00,22:15:00,9953,1,,0,1,0,1
12144050,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144050,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144050,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144050,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144050,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144050,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144050,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144050,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144050,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144050,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144050,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144050,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144050,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144050,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144050,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144050,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144050,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144050,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144050,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144050,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144050,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144050,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144050,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144050,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144050,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144050,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144050,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144050,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144050,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144050,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144050,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144050,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144050,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144050,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144050,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144050,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144050,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144050,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144050,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144050,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144050,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144050,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144050,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144050,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144050,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144050,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144050,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144050,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144050,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144060,22:15:00,22:15:00,9953,1,,0,1,0,1
12144060,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144060,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144060,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144060,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144060,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144060,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144060,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144060,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144060,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144060,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144060,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144060,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144060,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144060,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144060,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144060,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144060,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144060,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144060,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144060,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144060,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144060,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144060,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144060,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144060,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144060,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144060,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144060,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144060,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144060,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144060,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144060,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144060,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144060,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144060,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144060,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144060,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144060,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144060,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144060,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144060,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144060,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144060,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144060,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144060,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144060,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144060,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144060,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144060,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144100,22:15:00,22:15:00,9953,1,,0,1,0,1
12144100,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144100,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144100,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144100,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144100,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144100,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144100,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144100,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144100,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144100,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144100,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144100,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144100,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144100,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144100,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144100,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144100,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144100,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144100,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144100,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144100,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144100,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144100,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144100,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144100,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144100,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144100,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144100,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144100,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144100,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144100,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144100,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144100,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144100,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144100,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144100,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144100,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144100,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144100,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144100,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144100,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144100,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144100,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144100,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144100,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144100,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144100,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144100,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144100,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144110,22:15:00,22:15:00,9953,1,,0,1,0,1
12144110,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144110,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144110,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144110,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144110,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144110,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144110,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144110,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144110,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144110,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144110,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144110,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144110,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144110,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144110,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144110,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144110,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144110,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144110,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144110,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144110,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144110,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144110,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144110,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144110,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144110,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144110,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144110,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144110,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144110,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144110,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144110,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144110,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144110,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144110,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144110,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144110,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144110,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144110,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144110,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144110,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144110,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144110,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144110,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144110,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144110,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144110,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144110,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144110,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144140,22:15:00,22:15:00,9953,1,,0,1,0,1
12144140,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144140,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144140,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144140,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144140,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144140,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144140,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144140,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144140,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144140,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144140,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144140,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144140,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144140,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144140,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144140,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144140,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144140,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144140,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144140,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144140,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144140,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144140,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144140,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144140,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144140,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144140,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144140,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144140,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144140,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144140,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144140,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144140,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144140,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144140,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144140,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144140,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144140,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144140,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144140,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144140,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144140,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144140,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144140,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144140,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144140,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144140,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144140,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144140,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12144150,22:15:00,22:15:00,9953,1,,0,1,0,1
12144150,22:16:01,22:16:01,725,2,,0,0,951.71,0
12144150,22:16:39,22:16:39,102,3,,0,0,1566.83,0
12144150,22:17:18,22:17:18,103,4,,0,0,2122.22,0
12144150,22:17:50,22:17:50,104,5,,0,0,2599.44,0
12144150,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
12144150,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
12144150,22:21:24,22:21:24,795,8,,0,0,4540.78,0
12144150,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
12144150,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
12144150,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
12144150,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
12144150,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
12144150,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
12144150,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
12144150,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
12144150,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
12144150,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
12144150,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
12144150,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
12144150,22:33:27,22:33:27,579,21,,0,0,8562.49,0
12144150,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
12144150,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
12144150,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
12144150,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
12144150,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
12144150,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
12144150,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
12144150,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
12144150,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
12144150,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
12144150,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
12144150,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
12144150,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
12144150,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
12144150,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
12144150,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
12144150,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
12144150,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
12144150,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
12144150,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
12144150,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
12144150,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
12144150,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
12144150,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
12144150,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
12144150,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
12144150,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
12144150,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
12144150,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
12146010,20:08:00,20:08:00,422,1,,0,1,0,1
12146010,20:08:27,20:08:27,423,2,,0,0,197.54,0
12146010,20:08:54,20:08:54,424,3,,0,0,355.77,0
12146010,20:09:37,20:09:37,425,4,,0,0,616.27,0
12146010,20:10:38,20:10:38,426,5,,0,0,934.52,0
12146010,20:11:17,20:11:17,427,6,,0,0,1162.78,0
12146010,20:12:00,20:12:00,428,7,,0,0,1446.99,1
12146010,20:15:14,20:15:14,430,8,,0,0,2184.25,0
12146010,20:15:57,20:15:57,9578,9,,0,0,2403.61,0
12146010,20:17:14,20:17:14,432,10,,0,0,2658.03,0
12146010,20:19:09,20:19:09,433,11,,0,0,3102.68,0
12146010,20:19:54,20:19:54,434,12,,0,0,3302.89,0
12146010,20:20:45,20:20:45,435,13,,0,0,3515.88,0
12146010,20:21:28,20:21:28,10734,14,,0,0,3722.62,0
12146010,20:22:00,20:22:00,9833,15,,0,0,3867.7,1
12146010,20:24:22,20:24:22,2658,16,,0,0,4520.36,0
12146010,20:25:07,20:25:07,2659,17,,0,0,4740.52,0
12146010,20:26:00,20:26:00,9868,18,,0,0,5023.04,1
12146010,20:27:02,20:27:02,441,19,,0,0,5251.44,0
12146010,20:27:45,20:27:45,442,20,,0,0,5420.11,0
12146010,20:28:31,20:28:31,443,21,,0,0,5600.09,0
12146010,20:29:54,20:29:54,444,22,,0,0,5835.82,0
12146010,20:30:40,20:30:40,445,23,,0,0,5993.42,0
12146010,20:32:00,20:32:00,446,24,,0,0,6283.35,1
12146010,20:32:32,20:32:32,447,25,,0,0,6443.62,0
12146010,20:33:27,20:33:27,7267,26,,0,0,6697.06,0
12146010,20:34:09,20:34:09,7268,27,,0,0,6916.3,0
12146010,20:34:33,20:34:33,7269,28,,0,0,7042.21,0
12146010,20:35:14,20:35:14,7271,29,,0,0,7295.93,0
12146010,20:35:45,20:35:45,453,30,,0,0,7471.35,0
12146010,20:37:00,20:37:00,455,31,,0,0,7797.96,1
12146010,20:38:26,20:38:26,9896,32,,0,0,8250.61,0
12146010,20:38:57,20:38:57,458,33,,0,0,8420.97,0
12146010,20:39:29,20:39:29,459,34,,0,0,8587.98,0
12146010,20:39:59,20:39:59,460,35,,0,0,8766.78,0
12146010,20:40:44,20:40:44,461,36,,0,0,8989.91,0
12146010,20:41:24,20:41:24,462,37,,0,0,9215.97,0
12146010,20:42:06,20:42:06,463,38,,0,0,9462.21,0
12146010,20:44:00,20:44:00,464,39,,0,0,10169.87,1
12146010,20:46:00,20:46:00,465,40,,0,0,10520.83,1
12146010,20:46:18,20:46:18,466,41,,0,0,10701.12,0
12146010,20:46:37,20:46:37,467,42,,0,0,10893.64,0
12146010,20:46:51,20:46:51,7665,43,,0,0,11007.88,0
12146010,20:47:24,20:47:24,469,44,,0,0,11343.24,0
12146010,20:47:48,20:47:48,9614,45,,0,0,11588.34,0
12146010,20:48:22,20:48:22,471,46,,0,0,11923.68,0
12146010,20:49:07,20:49:07,472,47,,0,0,12367.08,0
12146010,20:49:35,20:49:35,473,48,,0,0,12650.76,0
12146010,20:49:49,20:49:49,474,49,,0,0,12838.39,0
12146010,20:49:59,20:49:59,475,50,,0,0,12961.32,0
12146010,20:51:00,20:51:00,476,51,,0,0,13771.57,1
12146010,20:51:47,20:51:47,477,52,,0,0,13993.13,0
12146010,20:52:43,20:52:43,478,53,,0,0,14254.23,0
12146010,20:54:05,20:54:05,479,54,,0,0,14594.82,0
12146010,20:54:52,20:54:52,480,55,,0,0,14820.34,0
12146010,20:55:26,20:55:26,481,56,,0,0,14963.84,0
12146010,20:55:48,20:55:48,482,57,,0,0,15073.68,0
12146010,20:56:22,20:56:22,483,58,,0,0,15214.03,0
12146010,20:57:04,20:57:04,484,59,,0,0,15428.71,0
12146010,20:58:37,20:58:37,9499,60,,0,0,15837.57,0
12146010,21:01:00,21:01:00,486,61,,1,0,16575.76,1
12147020,05:30:00,05:30:00,2755,1,,0,1,0,1
12147020,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147020,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147020,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147020,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147020,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147020,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147020,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147020,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147020,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147020,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147020,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147020,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147020,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147020,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147020,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147020,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147020,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147020,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147020,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147020,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147020,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147020,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147020,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147020,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147020,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147020,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147020,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147020,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147020,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147020,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147020,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147020,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147020,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147020,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147020,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147020,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147020,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147020,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147030,05:30:00,05:30:00,2755,1,,0,1,0,1
12147030,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147030,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147030,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147030,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147030,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147030,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147030,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147030,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147030,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147030,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147030,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147030,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147030,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147030,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147030,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147030,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147030,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147030,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147030,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147030,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147030,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147030,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147030,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147030,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147030,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147030,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147030,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147030,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147030,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147030,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147030,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147030,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147030,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147030,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147030,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147030,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147030,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147030,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147040,05:30:00,05:30:00,2755,1,,0,1,0,1
12147040,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147040,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147040,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147040,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147040,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147040,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147040,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147040,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147040,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147040,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147040,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147040,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147040,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147040,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147040,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147040,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147040,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147040,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147040,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147040,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147040,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147040,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147040,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147040,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147040,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147040,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147040,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147040,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147040,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147040,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147040,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147040,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147040,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147040,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147040,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147040,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147040,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147040,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147050,05:30:00,05:30:00,2755,1,,0,1,0,1
12147050,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147050,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147050,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147050,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147050,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147050,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147050,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147050,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147050,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147050,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147050,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147050,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147050,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147050,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147050,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147050,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147050,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147050,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147050,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147050,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147050,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147050,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147050,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147050,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147050,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147050,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147050,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147050,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147050,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147050,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147050,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147050,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147050,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147050,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147050,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147050,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147050,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147050,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147060,05:30:00,05:30:00,2755,1,,0,1,0,1
12147060,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147060,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147060,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147060,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147060,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147060,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147060,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147060,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147060,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147060,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147060,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147060,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147060,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147060,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147060,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147060,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147060,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147060,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147060,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147060,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147060,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147060,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147060,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147060,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147060,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147060,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147060,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147060,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147060,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147060,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147060,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147060,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147060,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147060,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147060,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147060,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147060,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147060,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147100,05:30:00,05:30:00,2755,1,,0,1,0,1
12147100,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147100,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147100,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147100,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147100,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147100,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147100,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147100,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147100,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147100,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147100,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147100,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147100,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147100,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147100,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147100,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147100,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147100,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147100,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147100,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147100,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147100,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147100,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147100,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147100,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147100,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147100,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147100,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147100,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147100,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147100,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147100,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147100,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147100,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147100,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147100,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147100,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147100,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147110,05:30:00,05:30:00,2755,1,,0,1,0,1
12147110,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147110,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147110,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147110,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147110,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147110,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147110,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147110,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147110,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147110,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147110,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147110,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147110,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147110,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147110,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147110,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147110,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147110,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147110,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147110,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147110,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147110,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147110,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147110,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147110,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147110,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147110,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147110,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147110,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147110,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147110,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147110,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147110,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147110,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147110,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147110,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147110,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147110,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147140,05:30:00,05:30:00,2755,1,,0,1,0,1
12147140,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147140,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147140,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147140,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147140,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147140,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147140,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147140,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147140,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147140,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147140,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147140,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147140,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147140,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147140,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147140,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147140,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147140,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147140,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147140,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147140,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147140,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147140,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147140,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147140,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147140,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147140,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147140,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147140,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147140,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147140,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147140,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147140,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147140,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147140,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147140,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147140,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147140,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12147150,05:30:00,05:30:00,2755,1,,0,1,0,1
12147150,05:30:18,05:30:18,2756,2,,0,0,383.15,0
12147150,05:30:31,05:30:31,10806,3,,0,0,650.05,0
12147150,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
12147150,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
12147150,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
12147150,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
12147150,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
12147150,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
12147150,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
12147150,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
12147150,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
12147150,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
12147150,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
12147150,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
12147150,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
12147150,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
12147150,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
12147150,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
12147150,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
12147150,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
12147150,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
12147150,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
12147150,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
12147150,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
12147150,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
12147150,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
12147150,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
12147150,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
12147150,05:48:36,05:48:36,998,30,,0,0,10616.06,0
12147150,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
12147150,05:52:24,05:52:24,554,32,,0,0,12958.68,0
12147150,05:58:36,05:58:36,555,33,,0,0,16914.47,0
12147150,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
12147150,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
12147150,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
12147150,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
12147150,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
12147150,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
12148080,14:50:00,14:50:00,9527,1,,0,1,0,1
12148080,14:50:51,14:50:51,998,2,,0,0,334.12,0
12148080,14:52:17,14:52:17,999,3,,0,0,822.17,0
12148080,14:52:59,14:52:59,1000,4,,0,0,1086.6,0
12148080,14:53:41,14:53:41,1001,5,,0,0,1383.44,0
12148080,14:54:37,14:54:37,1002,6,,0,0,1737.56,0
12148080,14:54:54,14:54:54,1003,7,,0,0,1829.36,0
12148080,14:55:57,14:55:57,1004,8,,0,0,2258.16,0
12148080,14:56:39,14:56:39,1005,9,,0,0,2546.05,0
12148080,14:57:25,14:57:25,1006,10,,0,0,2877.87,0
12148080,14:58:53,14:58:53,1007,11,,0,0,3492.08,0
12148080,14:59:30,14:59:30,1008,12,,0,0,3746.04,0
12148080,15:00:08,15:00:08,1009,13,,0,0,4057.44,0
12148080,15:00:52,15:00:52,1010,14,,0,0,4359.74,0
12148080,15:01:36,15:01:36,1011,15,,0,0,4659.57,0
12148080,15:02:20,15:02:20,1012,16,,0,0,4953.07,0
12148080,15:02:43,15:02:43,1013,17,,0,0,5105.28,0
12148080,15:03:19,15:03:19,1014,18,,0,0,5352.23,0
12148080,15:04:00,15:04:00,1015,19,,0,0,5646.89,1
12148080,15:05:12,15:05:12,1016,20,,0,0,6550.43,0
12148080,15:05:33,15:05:33,8082,21,,0,0,6813.55,0
12148080,15:05:56,15:05:56,1017,22,,0,0,7079.84,0
12148080,15:06:34,15:06:34,1018,23,,0,0,7601.86,0
12148080,15:07:49,15:07:49,1019,24,,0,0,8571.51,0
12148080,15:08:34,15:08:34,1020,25,,0,0,9049.39,0
12148080,15:08:50,15:08:50,1021,26,,0,0,9240.32,0
12148080,15:09:26,15:09:26,8352,27,,0,0,9703.16,0
12148080,15:10:00,15:10:00,8355,28,,0,0,10056.15,1
12148080,15:10:39,15:10:39,1025,29,,0,0,10357.79,0
12148080,15:11:25,15:11:25,1026,30,,0,0,10709.89,0
12148080,15:12:05,15:12:05,1027,31,,0,0,10999.24,0
12148080,15:12:48,15:12:48,1028,32,,0,0,11280.65,0
12148080,15:13:18,15:13:18,1029,33,,0,0,11461.77,0
12148080,15:14:19,15:14:19,1030,34,,0,0,11930.24,0
12148080,15:15:43,15:15:43,5488,35,,0,0,12566.84,0
12148080,15:16:10,15:16:10,6308,36,,0,0,12739.67,0
12148080,15:17:00,15:17:00,5489,37,,0,0,13052.02,1
12148080,15:18:04,15:18:04,8217,38,,0,0,13447.62,0
12148080,15:18:47,15:18:47,1034,39,,0,0,13700.9,0
12148080,15:19:34,15:19:34,1035,40,,0,0,13947.21,0
12148080,15:20:53,15:20:53,1036,41,,0,0,14382.19,0
12148080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
12148080,15:22:50,15:22:50,1038,43,,0,0,15155.62,0
12148080,15:23:39,15:23:39,1039,44,,0,0,15504.67,0
12148080,15:24:25,15:24:25,1040,45,,0,0,15878.4,0
12148080,15:24:55,15:24:55,1041,46,,0,0,16090.17,0
12148080,15:25:51,15:25:51,1042,47,,0,0,16428.23,0
12148080,15:26:18,15:26:18,1043,48,,0,0,16603.16,0
12148080,15:27:01,15:27:01,1044,49,,0,0,16895.48,0
12148080,15:28:00,15:28:00,9641,50,,1,0,17340.47,1
12148090,14:50:00,14:50:00,9527,1,,0,1,0,1
12148090,14:50:51,14:50:51,998,2,,0,0,334.12,0
12148090,14:52:17,14:52:17,999,3,,0,0,822.17,0
12148090,14:52:59,14:52:59,1000,4,,0,0,1086.6,0
12148090,14:53:41,14:53:41,1001,5,,0,0,1383.44,0
12148090,14:54:37,14:54:37,1002,6,,0,0,1737.56,0
12148090,14:54:54,14:54:54,1003,7,,0,0,1829.36,0
12148090,14:55:57,14:55:57,1004,8,,0,0,2258.16,0
12148090,14:56:39,14:56:39,1005,9,,0,0,2546.05,0
12148090,14:57:25,14:57:25,1006,10,,0,0,2877.87,0
12148090,14:58:53,14:58:53,1007,11,,0,0,3492.08,0
12148090,14:59:30,14:59:30,1008,12,,0,0,3746.04,0
12148090,15:00:08,15:00:08,1009,13,,0,0,4057.44,0
12148090,15:00:52,15:00:52,1010,14,,0,0,4359.74,0
12148090,15:01:36,15:01:36,1011,15,,0,0,4659.57,0
12148090,15:02:20,15:02:20,1012,16,,0,0,4953.07,0
12148090,15:02:43,15:02:43,1013,17,,0,0,5105.28,0
12148090,15:03:19,15:03:19,1014,18,,0,0,5352.23,0
12148090,15:04:00,15:04:00,1015,19,,0,0,5646.89,1
12148090,15:05:12,15:05:12,1016,20,,0,0,6550.43,0
12148090,15:05:33,15:05:33,8082,21,,0,0,6813.55,0
12148090,15:05:56,15:05:56,1017,22,,0,0,7079.84,0
12148090,15:06:34,15:06:34,1018,23,,0,0,7601.86,0
12148090,15:07:49,15:07:49,1019,24,,0,0,8571.51,0
12148090,15:08:34,15:08:34,1020,25,,0,0,9049.39,0
12148090,15:08:50,15:08:50,1021,26,,0,0,9240.32,0
12148090,15:09:26,15:09:26,8352,27,,0,0,9703.16,0
12148090,15:10:00,15:10:00,8355,28,,0,0,10056.15,1
12148090,15:10:39,15:10:39,1025,29,,0,0,10357.79,0
12148090,15:11:25,15:11:25,1026,30,,0,0,10709.89,0
12148090,15:12:05,15:12:05,1027,31,,0,0,10999.24,0
12148090,15:12:48,15:12:48,1028,32,,0,0,11280.65,0
12148090,15:13:18,15:13:18,1029,33,,0,0,11461.77,0
12148090,15:14:19,15:14:19,1030,34,,0,0,11930.24,0
12148090,15:15:43,15:15:43,5488,35,,0,0,12566.84,0
12148090,15:16:10,15:16:10,6308,36,,0,0,12739.67,0
12148090,15:17:00,15:17:00,5489,37,,0,0,13052.02,1
12148090,15:18:04,15:18:04,8217,38,,0,0,13447.62,0
12148090,15:18:47,15:18:47,1034,39,,0,0,13700.9,0
12148090,15:19:34,15:19:34,1035,40,,0,0,13947.21,0
12148090,15:20:53,15:20:53,1036,41,,0,0,14382.19,0
12148090,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
12148090,15:22:50,15:22:50,1038,43,,0,0,15155.62,0
12148090,15:23:39,15:23:39,1039,44,,0,0,15504.67,0
12148090,15:24:25,15:24:25,1040,45,,0,0,15878.4,0
12148090,15:24:55,15:24:55,1041,46,,0,0,16090.17,0
12148090,15:25:51,15:25:51,1042,47,,0,0,16428.23,0
12148090,15:26:18,15:26:18,1043,48,,0,0,16603.16,0
12148090,15:27:01,15:27:01,1044,49,,0,0,16895.48,0
12148090,15:28:00,15:28:00,9641,50,,1,0,17340.47,1
12149010,12:40:00,12:40:00,1493,1,,0,1,0,1
12149010,12:40:32,12:40:32,269,2,,0,0,230.54,0
12149010,12:41:06,12:41:06,270,3,,0,0,526.18,0
12149010,12:41:43,12:41:43,271,4,,0,0,776.8,0
12149010,12:42:20,12:42:20,272,5,,0,0,1049.55,0
12149010,12:42:51,12:42:51,273,6,,0,0,1251.15,0
12149010,12:43:18,12:43:18,274,7,,0,0,1428.94,0
12149010,12:43:37,12:43:37,275,8,,0,0,1558.82,0
12149010,12:44:03,12:44:03,1622,9,,0,0,1720.07,0
12149010,12:44:34,12:44:34,1623,10,,0,0,1971.11,0
12149010,12:45:55,12:45:55,7677,11,,0,0,2620.34,0
12149010,12:46:17,12:46:17,1635,12,,0,0,2801.46,0
12149010,12:46:32,12:46:32,1636,13,,0,0,2929.47,0
12149010,12:47:06,12:47:06,1637,14,,0,0,3182.21,0
12149010,12:47:31,12:47:31,1638,15,,0,0,3380.5,0
12149010,12:48:07,12:48:07,1639,16,,0,0,3597.36,0
12149010,12:48:41,12:48:41,1640,17,,0,0,3792.96,0
12149010,12:51:00,12:51:00,1514,18,,0,0,4177.59,1
12149010,12:51:40,12:51:40,1515,19,,0,0,4490.32,0
12149010,12:52:10,12:52:10,9461,20,,0,0,4703,0
12149010,12:52:27,12:52:27,1641,21,,0,0,4814.45,0
12149010,12:53:30,12:53:30,1642,22,,0,0,5253.34,0
12149010,12:54:15,12:54:15,1643,23,,0,0,5495.03,0
12149010,12:54:43,12:54:43,1644,24,,0,0,5718.13,0
12149010,12:56:00,12:56:00,1645,25,,0,0,6284.64,1
12149010,12:57:04,12:57:04,1646,26,,0,0,6682.55,0
12149010,12:57:46,12:57:46,1647,27,,0,0,6975.37,0
12149010,12:58:20,12:58:20,1648,28,,0,0,7166.43,0
12149010,12:59:15,12:59:15,1649,29,,0,0,7563.74,0
12149010,12:59:56,12:59:56,1650,30,,0,0,7883.44,0
12149010,13:00:54,13:00:54,1651,31,,0,0,8295.6,0
12149010,13:01:40,13:01:40,1652,32,,0,0,8630.18,0
12149010,13:02:00,13:02:00,1653,33,,0,0,8796.69,1
12149010,13:02:19,13:02:19,1654,34,,0,0,8980.62,0
12149010,13:02:38,13:02:38,1655,35,,0,0,9162.57,0
12149010,13:02:55,13:02:55,1656,36,,0,0,9304.36,0
12149010,13:03:28,13:03:28,1657,37,,0,0,9554.97,0
12149010,13:03:48,13:03:48,1658,38,,0,0,9743.76,0
12149010,13:04:20,13:04:20,1659,39,,0,0,10025.4,0
12149010,13:04:59,13:04:59,1660,40,,0,0,10426.08,0
12149010,13:05:34,13:05:34,1661,41,,0,0,10699.32,0
12149010,13:06:00,13:06:00,1662,42,,0,0,10916.7,0
12149010,13:06:47,13:06:47,1663,43,,0,0,11419.32,0
12149010,13:07:10,13:07:10,1664,44,,0,0,11677.88,0
12149010,13:07:49,13:07:49,4613,45,,0,0,12043.74,0
12149010,13:08:12,13:08:12,10112,46,,0,0,12271.97,0
12149010,13:08:51,13:08:51,3843,47,,0,0,12637.53,0
12149010,13:09:12,13:09:12,3844,48,,0,0,12830.59,0
12149010,13:09:33,13:09:33,3845,49,,0,0,12988.25,0
12149010,13:10:12,13:10:12,4617,50,,0,0,13337.59,0
12149010,13:10:52,13:10:52,3242,51,,0,0,13780.32,0
12149010,13:11:16,13:11:16,3243,52,,0,0,14000.46,0
12149010,13:12:00,13:12:00,10021,53,,1,0,14398.67,1
12150020,16:04:00,16:04:00,9946,1,,0,1,0,1
12150020,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150020,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150020,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150020,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150020,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150020,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150020,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150020,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150020,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150020,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150020,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150020,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150020,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150020,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150020,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150020,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150020,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150020,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150020,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150020,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150020,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150020,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150020,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150020,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150020,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150020,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150020,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150020,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150020,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150020,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150020,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150020,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150020,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150020,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150020,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150020,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150020,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150020,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150020,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150020,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150020,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150020,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150020,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150020,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150020,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150020,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150020,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150020,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150020,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150020,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150020,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150020,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150020,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150020,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150020,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150020,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150020,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150020,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150030,16:04:00,16:04:00,9946,1,,0,1,0,1
12150030,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150030,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150030,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150030,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150030,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150030,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150030,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150030,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150030,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150030,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150030,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150030,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150030,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150030,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150030,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150030,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150030,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150030,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150030,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150030,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150030,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150030,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150030,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150030,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150030,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150030,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150030,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150030,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150030,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150030,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150030,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150030,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150030,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150030,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150030,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150030,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150030,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150030,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150030,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150030,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150030,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150030,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150030,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150030,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150030,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150030,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150030,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150030,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150030,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150030,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150030,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150030,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150030,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150030,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150030,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150030,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150030,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150030,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150040,16:04:00,16:04:00,9946,1,,0,1,0,1
12150040,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150040,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150040,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150040,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150040,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150040,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150040,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150040,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150040,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150040,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150040,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150040,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150040,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150040,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150040,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150040,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150040,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150040,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150040,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150040,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150040,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150040,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150040,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150040,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150040,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150040,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150040,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150040,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150040,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150040,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150040,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150040,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150040,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150040,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150040,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150040,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150040,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150040,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150040,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150040,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150040,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150040,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150040,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150040,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150040,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150040,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150040,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150040,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150040,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150040,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150040,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150040,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150040,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150040,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150040,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150040,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150040,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150040,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150050,16:04:00,16:04:00,9946,1,,0,1,0,1
12150050,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150050,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150050,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150050,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150050,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150050,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150050,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150050,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150050,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150050,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150050,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150050,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150050,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150050,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150050,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150050,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150050,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150050,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150050,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150050,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150050,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150050,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150050,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150050,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150050,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150050,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150050,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150050,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150050,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150050,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150050,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150050,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150050,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150050,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150050,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150050,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150050,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150050,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150050,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150050,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150050,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150050,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150050,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150050,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150050,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150050,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150050,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150050,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150050,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150050,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150050,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150050,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150050,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150050,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150050,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150050,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150050,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150050,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150060,16:04:00,16:04:00,9946,1,,0,1,0,1
12150060,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150060,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150060,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150060,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150060,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150060,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150060,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150060,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150060,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150060,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150060,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150060,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150060,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150060,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150060,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150060,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150060,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150060,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150060,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150060,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150060,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150060,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150060,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150060,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150060,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150060,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150060,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150060,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150060,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150060,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150060,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150060,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150060,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150060,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150060,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150060,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150060,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150060,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150060,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150060,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150060,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150060,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150060,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150060,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150060,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150060,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150060,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150060,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150060,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150060,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150060,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150060,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150060,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150060,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150060,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150060,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150060,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150060,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150100,16:04:00,16:04:00,9946,1,,0,1,0,1
12150100,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150100,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150100,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150100,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150100,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150100,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150100,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150100,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150100,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150100,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150100,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150100,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150100,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150100,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150100,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150100,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150100,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150100,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150100,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150100,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150100,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150100,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150100,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150100,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150100,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150100,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150100,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150100,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150100,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150100,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150100,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150100,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150100,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150100,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150100,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150100,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150100,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150100,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150100,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150100,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150100,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150100,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150100,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150100,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150100,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150100,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150100,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150100,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150100,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150100,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150100,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150100,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150100,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150100,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150100,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150100,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150100,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150100,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150110,16:04:00,16:04:00,9946,1,,0,1,0,1
12150110,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150110,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150110,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150110,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150110,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150110,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150110,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150110,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150110,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150110,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150110,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150110,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150110,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150110,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150110,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150110,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150110,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150110,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150110,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150110,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150110,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150110,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150110,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150110,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150110,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150110,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150110,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150110,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150110,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150110,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150110,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150110,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150110,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150110,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150110,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150110,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150110,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150110,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150110,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150110,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150110,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150110,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150110,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150110,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150110,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150110,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150110,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150110,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150110,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150110,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150110,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150110,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150110,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150110,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150110,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150110,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150110,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150110,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150140,16:04:00,16:04:00,9946,1,,0,1,0,1
12150140,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150140,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150140,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150140,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150140,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150140,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150140,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150140,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150140,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150140,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150140,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150140,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150140,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150140,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150140,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150140,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150140,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150140,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150140,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150140,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150140,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150140,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150140,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150140,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150140,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150140,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150140,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150140,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150140,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150140,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150140,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150140,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150140,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150140,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150140,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150140,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150140,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150140,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150140,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150140,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150140,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150140,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150140,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150140,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150140,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150140,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150140,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150140,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150140,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150140,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150140,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150140,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150140,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150140,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150140,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150140,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150140,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150140,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
12150150,16:04:00,16:04:00,9946,1,,0,1,0,1
12150150,16:05:31,16:05:31,10173,2,,0,0,525.23,0
12150150,16:06:13,16:06:13,2571,3,,0,0,707.49,0
12150150,16:07:13,16:07:13,2572,4,,0,0,996.34,0
12150150,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
12150150,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
12150150,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
12150150,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
12150150,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
12150150,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
12150150,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
12150150,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
12150150,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
12150150,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
12150150,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
12150150,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
12150150,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
12150150,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
12150150,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
12150150,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
12150150,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
12150150,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
12150150,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
12150150,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
12150150,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
12150150,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
12150150,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
12150150,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
12150150,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
12150150,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
12150150,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
12150150,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
12150150,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
12150150,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
12150150,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
12150150,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
12150150,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
12150150,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
12150150,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
12150150,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
12150150,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
12150150,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
12150150,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
12150150,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
12150150,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
12150150,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
12150150,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
12150150,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
12150150,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
12150150,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
12150150,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
12150150,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
12150150,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
12150150,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
12150150,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
12150150,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
12150150,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
12150150,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
12150150,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
1215070,08:02:00,08:02:00,2239,1,,0,1,0,1
1215070,08:02:36,08:02:36,6560,2,,0,0,289.29,0
1215070,08:03:25,08:03:25,5870,3,,0,0,669,0
1215070,08:05:36,08:05:36,5488,4,,0,0,1647.08,0
1215070,08:06:05,08:06:05,6308,5,,0,0,1819.91,0
1215070,08:07:00,08:07:00,5489,6,,0,0,2132.26,1
1215070,08:07:47,08:07:47,8217,7,,0,0,2527.86,0
1215070,08:08:18,08:08:18,1034,8,,0,0,2781.14,0
1215070,08:08:53,08:08:53,1035,9,,0,0,3027.45,0
1215070,08:09:51,08:09:51,1036,10,,0,0,3462.43,0
1215070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
1215070,08:11:17,08:11:17,1038,12,,0,0,4235.47,0
1215070,08:11:53,08:11:53,1039,13,,0,0,4584.52,0
1215070,08:12:26,08:12:26,1040,14,,0,0,4958.25,0
1215070,08:12:48,08:12:48,1041,15,,0,0,5170.02,0
1215070,08:13:30,08:13:30,1042,16,,0,0,5508.24,0
1215070,08:13:49,08:13:49,1043,17,,0,0,5683.17,0
1215070,08:14:18,08:14:18,1044,18,,0,0,5971.64,0
1215070,08:15:00,08:15:00,9641,19,,0,0,6395.61,1
1215070,08:17:45,08:17:45,7742,20,,0,0,7351.34,0
1215070,08:19:21,08:19:21,1048,21,,0,0,7934.07,0
1215070,08:20:22,08:20:22,1049,22,,0,0,8294.53,0
1215070,08:20:55,08:20:55,1050,23,,0,0,8473.31,0
1215070,08:21:31,08:21:31,1051,24,,0,0,8727.7,0
1215070,08:22:07,08:22:07,1052,25,,0,0,8928.32,0
1215070,08:22:38,08:22:38,1053,26,,0,0,9134.6,0
1215070,08:23:34,08:23:34,1054,27,,0,0,9458.29,0
1215070,08:24:10,08:24:10,7743,28,,0,0,9666.57,0
1215070,08:25:04,08:25:04,1056,29,,0,0,9956.97,0
1215070,08:26:00,08:26:00,1057,30,,0,0,10280.69,1
1215070,08:26:38,08:26:38,1058,31,,0,0,10602.43,0
1215070,08:27:08,08:27:08,1059,32,,0,0,10920.69,0
1215070,08:27:42,08:27:42,1060,33,,0,0,11240.78,0
1215070,08:28:19,08:28:19,1061,34,,0,0,11594.5,0
1215070,08:28:44,08:28:44,1062,35,,0,0,11816.77,0
1215070,08:29:34,08:29:34,1063,36,,0,0,12313.38,0
1215070,08:30:16,08:30:16,1064,37,,0,0,12682.46,0
1215070,08:31:40,08:31:40,1065,38,,0,0,13483.6,0
1215070,08:32:10,08:32:10,790,39,,0,0,13753.89,0
1215070,08:32:47,08:32:47,10749,40,,0,0,14083.08,0
1215070,08:33:39,08:33:39,792,41,,0,0,14614.03,0
1215070,08:34:22,08:34:22,793,42,,0,0,15071.92,0
1215070,08:35:00,08:35:00,94,43,,0,0,15457.87,1
1215070,08:37:50,08:37:50,95,44,,0,0,16544.69,0
1215070,08:38:54,08:38:54,96,45,,0,0,16997.54,0
1215070,08:40:01,08:40:01,97,46,,0,0,17525.64,0
1215070,08:41:30,08:41:30,98,47,,0,0,18124.54,0
1215070,08:43:00,08:43:00,9952,48,,1,0,18800.25,1
12151010,18:13:00,18:13:00,9947,1,,0,1,0,1
12151010,18:15:43,18:15:43,5732,2,,0,0,956.47,0
12151010,18:17:00,18:17:00,2127,3,,0,0,1583.67,1
12151010,18:17:54,18:17:54,3836,4,,0,0,2240.8,0
12151010,18:25:00,18:25:00,2452,5,,0,0,6184.17,1
12151010,18:28:00,18:28:00,18,6,,0,0,7606.99,1
12151010,18:29:06,18:29:06,9506,7,,0,0,8005.63,0
12151010,18:34:00,18:34:00,7096,8,,0,0,9804.16,1
12151010,18:34:46,18:34:46,9503,9,,0,0,10309.36,0
12151010,18:35:10,18:35:10,2388,10,,0,0,10525.36,0
12151010,18:35:54,18:35:54,2389,11,,0,0,10867.92,0
12151010,18:36:46,18:36:46,3481,12,,0,0,11452.42,0
12151010,18:37:08,18:37:08,5465,13,,0,0,11734.18,0
12151010,18:37:30,18:37:30,9502,14,,0,0,11947.46,0
12151010,18:38:08,18:38:08,4849,15,,0,0,12292.14,0
12151010,18:43:00,18:43:00,6607,16,,0,0,15643.24,1
12151010,18:45:27,18:45:27,6580,17,,0,0,17332.24,0
12151010,18:48:00,18:48:00,9514,18,,0,0,18807.79,1
12151010,18:49:00,18:49:00,9516,19,,0,0,19271.87,1
12151010,18:52:00,18:52:00,9518,20,,1,0,19562.45,1
1215130,08:02:00,08:02:00,2239,1,,0,1,0,1
1215130,08:02:36,08:02:36,6560,2,,0,0,289.29,0
1215130,08:03:25,08:03:25,5870,3,,0,0,669,0
1215130,08:05:36,08:05:36,5488,4,,0,0,1647.08,0
1215130,08:06:05,08:06:05,6308,5,,0,0,1819.91,0
1215130,08:07:00,08:07:00,5489,6,,0,0,2132.26,1
1215130,08:07:47,08:07:47,8217,7,,0,0,2527.86,0
1215130,08:08:18,08:08:18,1034,8,,0,0,2781.14,0
1215130,08:08:53,08:08:53,1035,9,,0,0,3027.45,0
1215130,08:09:51,08:09:51,1036,10,,0,0,3462.43,0
1215130,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
1215130,08:11:17,08:11:17,1038,12,,0,0,4235.47,0
1215130,08:11:53,08:11:53,1039,13,,0,0,4584.52,0
1215130,08:12:26,08:12:26,1040,14,,0,0,4958.25,0
1215130,08:12:48,08:12:48,1041,15,,0,0,5170.02,0
1215130,08:13:30,08:13:30,1042,16,,0,0,5508.24,0
1215130,08:13:49,08:13:49,1043,17,,0,0,5683.17,0
1215130,08:14:18,08:14:18,1044,18,,0,0,5971.64,0
1215130,08:15:00,08:15:00,9641,19,,0,0,6395.61,1
1215130,08:17:45,08:17:45,7742,20,,0,0,7351.34,0
1215130,08:19:21,08:19:21,1048,21,,0,0,7934.07,0
1215130,08:20:22,08:20:22,1049,22,,0,0,8294.53,0
1215130,08:20:55,08:20:55,1050,23,,0,0,8473.31,0
1215130,08:21:31,08:21:31,1051,24,,0,0,8727.7,0
1215130,08:22:07,08:22:07,1052,25,,0,0,8928.32,0
1215130,08:22:38,08:22:38,1053,26,,0,0,9134.6,0
1215130,08:23:34,08:23:34,1054,27,,0,0,9458.29,0
1215130,08:24:10,08:24:10,7743,28,,0,0,9666.57,0
1215130,08:25:04,08:25:04,1056,29,,0,0,9956.97,0
1215130,08:26:00,08:26:00,1057,30,,0,0,10280.69,1
1215130,08:26:38,08:26:38,1058,31,,0,0,10602.43,0
1215130,08:27:08,08:27:08,1059,32,,0,0,10920.69,0
1215130,08:27:42,08:27:42,1060,33,,0,0,11240.78,0
1215130,08:28:19,08:28:19,1061,34,,0,0,11594.5,0
1215130,08:28:44,08:28:44,1062,35,,0,0,11816.77,0
1215130,08:29:34,08:29:34,1063,36,,0,0,12313.38,0
1215130,08:30:16,08:30:16,1064,37,,0,0,12682.46,0
1215130,08:31:40,08:31:40,1065,38,,0,0,13483.6,0
1215130,08:32:10,08:32:10,790,39,,0,0,13753.89,0
1215130,08:32:47,08:32:47,10749,40,,0,0,14083.08,0
1215130,08:33:39,08:33:39,792,41,,0,0,14614.03,0
1215130,08:34:22,08:34:22,793,42,,0,0,15071.92,0
1215130,08:35:00,08:35:00,94,43,,0,0,15457.87,1
1215130,08:37:50,08:37:50,95,44,,0,0,16544.69,0
1215130,08:38:54,08:38:54,96,45,,0,0,16997.54,0
1215130,08:40:01,08:40:01,97,46,,0,0,17525.64,0
1215130,08:41:30,08:41:30,98,47,,0,0,18124.54,0
1215130,08:43:00,08:43:00,9952,48,,1,0,18800.25,1
12152020,13:09:00,13:09:00,10021,1,,0,1,0,1
12152020,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152020,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152020,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152020,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152020,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152020,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152020,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152020,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152020,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152020,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152020,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152020,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152020,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152020,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152020,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152020,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152020,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152020,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152020,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152020,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152020,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152020,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152020,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152020,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152020,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152020,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152020,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152020,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152020,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152020,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152020,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152020,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152020,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152020,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152020,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152020,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152020,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152020,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152020,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152020,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152020,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152020,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152020,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152020,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152020,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152020,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152020,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152020,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152020,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152020,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152030,13:09:00,13:09:00,10021,1,,0,1,0,1
12152030,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152030,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152030,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152030,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152030,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152030,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152030,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152030,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152030,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152030,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152030,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152030,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152030,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152030,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152030,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152030,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152030,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152030,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152030,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152030,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152030,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152030,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152030,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152030,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152030,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152030,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152030,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152030,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152030,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152030,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152030,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152030,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152030,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152030,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152030,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152030,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152030,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152030,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152030,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152030,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152030,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152030,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152030,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152030,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152030,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152030,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152030,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152030,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152030,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152030,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152040,13:09:00,13:09:00,10021,1,,0,1,0,1
12152040,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152040,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152040,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152040,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152040,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152040,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152040,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152040,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152040,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152040,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152040,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152040,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152040,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152040,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152040,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152040,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152040,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152040,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152040,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152040,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152040,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152040,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152040,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152040,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152040,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152040,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152040,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152040,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152040,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152040,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152040,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152040,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152040,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152040,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152040,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152040,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152040,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152040,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152040,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152040,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152040,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152040,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152040,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152040,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152040,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152040,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152040,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152040,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152040,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152040,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152050,13:09:00,13:09:00,10021,1,,0,1,0,1
12152050,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152050,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152050,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152050,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152050,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152050,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152050,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152050,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152050,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152050,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152050,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152050,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152050,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152050,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152050,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152050,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152050,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152050,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152050,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152050,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152050,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152050,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152050,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152050,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152050,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152050,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152050,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152050,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152050,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152050,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152050,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152050,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152050,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152050,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152050,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152050,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152050,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152050,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152050,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152050,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152050,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152050,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152050,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152050,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152050,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152050,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152050,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152050,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152050,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152050,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152060,13:09:00,13:09:00,10021,1,,0,1,0,1
12152060,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152060,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152060,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152060,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152060,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152060,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152060,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152060,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152060,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152060,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152060,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152060,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152060,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152060,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152060,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152060,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152060,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152060,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152060,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152060,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152060,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152060,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152060,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152060,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152060,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152060,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152060,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152060,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152060,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152060,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152060,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152060,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152060,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152060,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152060,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152060,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152060,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152060,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152060,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152060,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152060,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152060,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152060,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152060,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152060,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152060,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152060,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152060,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152060,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152060,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152100,13:09:00,13:09:00,10021,1,,0,1,0,1
12152100,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152100,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152100,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152100,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152100,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152100,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152100,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152100,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152100,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152100,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152100,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152100,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152100,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152100,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152100,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152100,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152100,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152100,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152100,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152100,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152100,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152100,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152100,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152100,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152100,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152100,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152100,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152100,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152100,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152100,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152100,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152100,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152100,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152100,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152100,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152100,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152100,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152100,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152100,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152100,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152100,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152100,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152100,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152100,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152100,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152100,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152100,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152100,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152100,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152100,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152110,13:09:00,13:09:00,10021,1,,0,1,0,1
12152110,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152110,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152110,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152110,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152110,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152110,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152110,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152110,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152110,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152110,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152110,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152110,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152110,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152110,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152110,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152110,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152110,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152110,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152110,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152110,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152110,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152110,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152110,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152110,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152110,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152110,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152110,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152110,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152110,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152110,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152110,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152110,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152110,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152110,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152110,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152110,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152110,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152110,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152110,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152110,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152110,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152110,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152110,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152110,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152110,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152110,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152110,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152110,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152110,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152110,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152140,13:09:00,13:09:00,10021,1,,0,1,0,1
12152140,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152140,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152140,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152140,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152140,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152140,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152140,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152140,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152140,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152140,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152140,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152140,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152140,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152140,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152140,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152140,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152140,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152140,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152140,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152140,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152140,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152140,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152140,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152140,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152140,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152140,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152140,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152140,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152140,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152140,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152140,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152140,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152140,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152140,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152140,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152140,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152140,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152140,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152140,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152140,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152140,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152140,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152140,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152140,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152140,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152140,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152140,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152140,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152140,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152140,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12152150,13:09:00,13:09:00,10021,1,,0,1,0,1
12152150,13:09:31,13:09:31,10510,2,,0,0,322.73,0
12152150,13:09:58,13:09:58,1764,3,,0,0,528.04,0
12152150,13:10:33,13:10:33,1765,4,,0,0,805.99,0
12152150,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
12152150,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
12152150,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
12152150,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
12152150,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
12152150,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
12152150,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
12152150,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
12152150,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
12152150,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
12152150,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
12152150,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
12152150,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
12152150,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
12152150,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
12152150,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
12152150,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
12152150,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
12152150,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
12152150,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
12152150,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
12152150,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
12152150,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
12152150,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
12152150,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
12152150,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
12152150,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
12152150,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
12152150,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
12152150,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
12152150,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
12152150,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
12152150,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
12152150,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
12152150,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
12152150,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
12152150,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
12152150,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
12152150,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
12152150,13:35:19,13:35:19,404,44,,0,0,11883.12,0
12152150,13:35:54,13:35:54,405,45,,0,0,12116.91,0
12152150,13:36:09,13:36:09,406,46,,0,0,12218.57,0
12152150,13:36:53,13:36:53,407,47,,0,0,12576.34,0
12152150,13:37:30,13:37:30,408,48,,0,0,12866.14,0
12152150,13:38:00,13:38:00,409,49,,0,0,13105.95,0
12152150,13:38:29,13:38:29,410,50,,0,0,13328.94,0
12152150,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
12153070,13:25:00,13:25:00,9954,1,,0,1,0,1
12153070,13:26:21,13:26:21,725,2,,0,0,883.29,0
12153070,13:27:14,13:27:14,102,3,,0,0,1484.85,0
12153070,13:27:53,13:27:53,103,4,,0,0,2030.57,0
12153070,13:28:42,13:28:42,104,5,,0,0,2508.95,0
12153070,13:30:00,13:30:00,9490,6,,0,0,3528.25,1
12153070,13:30:40,13:30:40,8418,7,,0,0,3973.23,0
12153070,13:31:23,13:31:23,795,8,,0,0,4403.01,0
12153070,13:32:26,13:32:26,10750,9,,0,0,4867.01,0
12153070,13:33:09,13:33:09,797,10,,0,0,5364.05,0
12153070,13:33:29,13:33:29,798,11,,0,0,5490.21,0
12153070,13:33:53,13:33:53,986,12,,0,0,5704.21,0
12153070,13:34:17,13:34:17,9494,13,,0,0,5894.61,0
12153070,13:34:48,13:34:48,1777,14,,0,0,6009.65,0
12153070,13:35:05,13:35:05,1778,15,,0,0,6160.14,0
12153070,13:35:29,13:35:29,1779,16,,0,0,6348.29,0
12153070,13:36:07,13:36:07,1780,17,,0,0,6661.98,0
12153070,13:36:39,13:36:39,1781,18,,0,0,6860.28,0
12153070,13:36:59,13:36:59,7987,19,,0,0,7040.53,0
12153070,13:37:23,13:37:23,8928,20,,0,0,7255.39,0
12153070,13:37:52,13:37:52,5026,21,,0,0,7558.61,0
12153070,13:38:38,13:38:38,5027,22,,0,0,7942.97,0
12153070,13:39:08,13:39:08,5028,23,,0,0,8250.75,0
12153070,13:39:19,13:39:19,5029,24,,0,0,8383.2,0
12153070,13:39:40,13:39:40,5030,25,,0,0,8615.41,0
12153070,13:40:01,13:40:01,5031,26,,0,0,8827.52,0
12153070,13:41:15,13:41:15,4682,27,,0,0,9641.98,0
12153070,13:41:30,13:41:30,9615,28,,0,0,9830.86,0
12153070,13:42:00,13:42:00,9497,29,,0,0,10116.82,1
12153070,13:42:38,13:42:38,4685,30,,0,0,10446.38,0
12153070,13:43:00,13:43:00,4686,31,,0,0,10655.15,0
12153070,13:43:28,13:43:28,4687,32,,0,0,10916.14,0
12153070,13:44:17,13:44:17,4688,33,,0,0,11233.16,0
12153070,13:44:36,13:44:36,4689,34,,0,0,11437.21,0
12153070,13:45:00,13:45:00,4690,35,,0,0,11614.55,0
12153070,13:45:32,13:45:32,1992,36,,0,0,11925.69,0
12153070,13:45:45,13:45:45,1993,37,,0,0,12027.77,0
12153070,13:46:06,13:46:06,1994,38,,0,0,12247.26,0
12153070,13:46:27,13:46:27,1995,39,,0,0,12479.23,0
12153070,13:46:41,13:46:41,1996,40,,0,0,12615.77,0
12153070,13:47:23,13:47:23,4668,41,,0,0,12966.5,0
12153070,13:47:45,13:47:45,4669,42,,0,0,13164.82,0
12153070,13:48:00,13:48:00,1986,43,,0,0,13271.43,1
12153070,13:48:37,13:48:37,2009,44,,0,0,13493.1,0
12153070,13:49:02,13:49:02,2010,45,,0,0,13661.79,0
12153070,13:49:25,13:49:25,4670,46,,0,0,13819.92,0
12153070,13:49:59,13:49:59,4671,47,,0,0,14040.37,0
12153070,13:50:36,13:50:36,4672,48,,0,0,14236.18,0
12153070,13:51:14,13:51:14,65,49,,0,0,14464.48,0
12153070,13:51:46,13:51:46,66,50,,0,0,14729.98,0
12153070,13:52:52,13:52:52,67,51,,0,0,15305.79,0
12153070,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
12153070,13:57:00,13:57:00,486,53,,1,0,16870.38,1
12153130,13:25:00,13:25:00,9954,1,,0,1,0,1
12153130,13:26:21,13:26:21,725,2,,0,0,883.29,0
12153130,13:27:14,13:27:14,102,3,,0,0,1484.85,0
12153130,13:27:53,13:27:53,103,4,,0,0,2030.57,0
12153130,13:28:42,13:28:42,104,5,,0,0,2508.95,0
12153130,13:30:00,13:30:00,9490,6,,0,0,3528.25,1
12153130,13:30:40,13:30:40,8418,7,,0,0,3973.23,0
12153130,13:31:23,13:31:23,795,8,,0,0,4403.01,0
12153130,13:32:26,13:32:26,10750,9,,0,0,4867.01,0
12153130,13:33:09,13:33:09,797,10,,0,0,5364.05,0
12153130,13:33:29,13:33:29,798,11,,0,0,5490.21,0
12153130,13:33:53,13:33:53,986,12,,0,0,5704.21,0
12153130,13:34:17,13:34:17,9494,13,,0,0,5894.61,0
12153130,13:34:48,13:34:48,1777,14,,0,0,6009.65,0
12153130,13:35:05,13:35:05,1778,15,,0,0,6160.14,0
12153130,13:35:29,13:35:29,1779,16,,0,0,6348.29,0
12153130,13:36:07,13:36:07,1780,17,,0,0,6661.98,0
12153130,13:36:39,13:36:39,1781,18,,0,0,6860.28,0
12153130,13:36:59,13:36:59,7987,19,,0,0,7040.53,0
12153130,13:37:23,13:37:23,8928,20,,0,0,7255.39,0
12153130,13:37:52,13:37:52,5026,21,,0,0,7558.61,0
12153130,13:38:38,13:38:38,5027,22,,0,0,7942.97,0
12153130,13:39:08,13:39:08,5028,23,,0,0,8250.75,0
12153130,13:39:19,13:39:19,5029,24,,0,0,8383.2,0
12153130,13:39:40,13:39:40,5030,25,,0,0,8615.41,0
12153130,13:40:01,13:40:01,5031,26,,0,0,8827.52,0
12153130,13:41:15,13:41:15,4682,27,,0,0,9641.98,0
12153130,13:41:30,13:41:30,9615,28,,0,0,9830.86,0
12153130,13:42:00,13:42:00,9497,29,,0,0,10116.82,1
12153130,13:42:38,13:42:38,4685,30,,0,0,10446.38,0
12153130,13:43:00,13:43:00,4686,31,,0,0,10655.15,0
12153130,13:43:28,13:43:28,4687,32,,0,0,10916.14,0
12153130,13:44:17,13:44:17,4688,33,,0,0,11233.16,0
12153130,13:44:36,13:44:36,4689,34,,0,0,11437.21,0
12153130,13:45:00,13:45:00,4690,35,,0,0,11614.55,0
12153130,13:45:32,13:45:32,1992,36,,0,0,11925.69,0
12153130,13:45:45,13:45:45,1993,37,,0,0,12027.77,0
12153130,13:46:06,13:46:06,1994,38,,0,0,12247.26,0
12153130,13:46:27,13:46:27,1995,39,,0,0,12479.23,0
12153130,13:46:41,13:46:41,1996,40,,0,0,12615.77,0
12153130,13:47:23,13:47:23,4668,41,,0,0,12966.5,0
12153130,13:47:45,13:47:45,4669,42,,0,0,13164.82,0
12153130,13:48:00,13:48:00,1986,43,,0,0,13271.43,1
12153130,13:48:37,13:48:37,2009,44,,0,0,13493.1,0
12153130,13:49:02,13:49:02,2010,45,,0,0,13661.79,0
12153130,13:49:25,13:49:25,4670,46,,0,0,13819.92,0
12153130,13:49:59,13:49:59,4671,47,,0,0,14040.37,0
12153130,13:50:36,13:50:36,4672,48,,0,0,14236.18,0
12153130,13:51:14,13:51:14,65,49,,0,0,14464.48,0
12153130,13:51:46,13:51:46,66,50,,0,0,14729.98,0
12153130,13:52:52,13:52:52,67,51,,0,0,15305.79,0
12153130,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
12153130,13:57:00,13:57:00,486,53,,1,0,16870.38,1
12154120,22:50:00,22:50:00,7091,1,,0,1,0,1
12154120,22:51:34,22:51:34,9503,2,,0,0,639.75,0
12154120,22:52:08,22:52:08,23,3,,0,0,863.38,0
12154120,22:53:09,22:53:09,24,4,,0,0,1221.48,0
12154120,22:54:05,22:54:05,26,5,,0,0,1563.43,0
12154120,22:55:10,22:55:10,27,6,,0,0,1962.49,0
12154120,22:55:35,22:55:35,28,7,,0,0,2125.94,0
12154120,22:56:11,22:56:11,29,8,,0,0,2339.25,0
12154120,22:57:23,22:57:23,30,9,,0,0,2736.06,0
12154120,22:58:00,22:58:00,772,10,,0,0,2916.17,1
12154120,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
12154120,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
12154120,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
12154120,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
12154120,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
12154120,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
12154120,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
12154120,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
12154120,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
12154120,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
12154120,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
12154120,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
12154120,23:04:00,23:04:00,34,23,,0,0,5903.7,1
12154120,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
12154120,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
12154120,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
12154120,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
12154120,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
12154120,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
12154120,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
12154120,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
12154120,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
12154120,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
12154120,23:08:00,23:08:00,6,34,,1,0,9313.77,1
12155010,08:40:00,08:40:00,422,1,,0,1,0,1
12155010,08:40:27,08:40:27,423,2,,0,0,197.54,0
12155010,08:40:54,08:40:54,424,3,,0,0,355.77,0
12155010,08:41:37,08:41:37,425,4,,0,0,616.27,0
12155010,08:42:38,08:42:38,426,5,,0,0,934.52,0
12155010,08:43:17,08:43:17,427,6,,0,0,1162.78,0
12155010,08:44:00,08:44:00,428,7,,0,0,1446.99,1
12155010,08:47:14,08:47:14,430,8,,0,0,2184.25,0
12155010,08:47:57,08:47:57,9578,9,,0,0,2403.61,0
12155010,08:49:14,08:49:14,432,10,,0,0,2658.03,0
12155010,08:51:09,08:51:09,433,11,,0,0,3102.68,0
12155010,08:51:54,08:51:54,434,12,,0,0,3302.89,0
12155010,08:52:45,08:52:45,435,13,,0,0,3515.88,0
12155010,08:53:28,08:53:28,10734,14,,0,0,3722.62,0
12155010,08:54:00,08:54:00,9833,15,,0,0,3867.7,1
12155010,08:56:22,08:56:22,2658,16,,0,0,4520.36,0
12155010,08:57:07,08:57:07,2659,17,,0,0,4740.52,0
12155010,08:58:00,08:58:00,9868,18,,0,0,5023.04,1
12155010,08:59:02,08:59:02,441,19,,0,0,5251.44,0
12155010,08:59:45,08:59:45,442,20,,0,0,5420.11,0
12155010,09:00:31,09:00:31,443,21,,0,0,5600.09,0
12155010,09:01:54,09:01:54,444,22,,0,0,5835.82,0
12155010,09:02:40,09:02:40,445,23,,0,0,5993.42,0
12155010,09:04:00,09:04:00,446,24,,0,0,6283.35,1
12155010,09:04:32,09:04:32,447,25,,0,0,6443.62,0
12155010,09:05:27,09:05:27,7267,26,,0,0,6697.06,0
12155010,09:06:09,09:06:09,7268,27,,0,0,6916.3,0
12155010,09:06:33,09:06:33,7269,28,,0,0,7042.21,0
12155010,09:07:14,09:07:14,7271,29,,0,0,7295.93,0
12155010,09:07:45,09:07:45,453,30,,0,0,7471.35,0
12155010,09:09:00,09:09:00,455,31,,0,0,7797.96,1
12155010,09:10:39,09:10:39,9896,32,,0,0,8250.61,0
12155010,09:11:13,09:11:13,458,33,,0,0,8420.97,0
12155010,09:11:50,09:11:50,459,34,,0,0,8587.98,0
12155010,09:12:25,09:12:25,460,35,,0,0,8766.78,0
12155010,09:13:16,09:13:16,461,36,,0,0,8989.91,0
12155010,09:14:02,09:14:02,462,37,,0,0,9215.97,0
12155010,09:14:50,09:14:50,463,38,,0,0,9462.21,0
12155010,09:17:00,09:17:00,464,39,,0,0,10169.87,1
12155010,09:19:00,09:19:00,465,40,,0,0,10520.83,1
12155010,09:19:18,09:19:18,466,41,,0,0,10701.12,0
12155010,09:19:37,09:19:37,467,42,,0,0,10893.64,0
12155010,09:19:51,09:19:51,7665,43,,0,0,11007.88,0
12155010,09:20:24,09:20:24,469,44,,0,0,11343.24,0
12155010,09:20:48,09:20:48,9614,45,,0,0,11588.34,0
12155010,09:21:22,09:21:22,471,46,,0,0,11923.68,0
12155010,09:22:07,09:22:07,472,47,,0,0,12367.08,0
12155010,09:22:35,09:22:35,473,48,,0,0,12650.76,0
12155010,09:22:49,09:22:49,474,49,,0,0,12838.39,0
12155010,09:22:59,09:22:59,475,50,,0,0,12961.32,0
12155010,09:24:00,09:24:00,476,51,,0,0,13771.57,1
12155010,09:24:52,09:24:52,477,52,,0,0,13993.13,0
12155010,09:25:54,09:25:54,478,53,,0,0,14254.23,0
12155010,09:27:23,09:27:23,479,54,,0,0,14594.82,0
12155010,09:28:15,09:28:15,480,55,,0,0,14820.34,0
12155010,09:28:52,09:28:52,481,56,,0,0,14963.84,0
12155010,09:29:17,09:29:17,482,57,,0,0,15073.68,0
12155010,09:29:54,09:29:54,483,58,,0,0,15214.03,0
12155010,09:30:40,09:30:40,484,59,,0,0,15428.71,0
12155010,09:32:22,09:32:22,9499,60,,0,0,15837.57,0
12155010,09:35:00,09:35:00,486,61,,1,0,16575.76,1
12156070,07:15:00,07:15:00,9491,1,,0,1,0,1
12156070,07:15:30,07:15:30,8418,2,,0,0,302.68,0
12156070,07:16:12,07:16:12,795,3,,0,0,746.94,0
12156070,07:17:00,07:17:00,10750,4,,0,0,1211.3,0
12156070,07:17:30,07:17:30,1074,5,,0,0,1570.7,0
12156070,07:17:46,07:17:46,1075,6,,0,0,1829.4,0
12156070,07:18:41,07:18:41,1076,7,,0,0,2629.14,0
12156070,07:19:16,07:19:16,2453,8,,0,0,3098.04,0
12156070,07:19:43,07:19:43,2454,9,,0,0,3312.55,0
12156070,07:20:28,07:20:28,2455,10,,0,0,3755.86,0
12156070,07:21:00,07:21:00,2456,11,,0,0,3987.95,1
12156070,07:21:24,07:21:24,2457,12,,0,0,4157.51,0
12156070,07:21:54,07:21:54,2458,13,,0,0,4430.52,0
12156070,07:22:10,07:22:10,2459,14,,0,0,4555.72,0
12156070,07:22:43,07:22:43,2460,15,,0,0,4893.26,0
12156070,07:23:34,07:23:34,9713,16,,0,0,5251.15,0
12156070,07:24:34,07:24:34,2462,17,,0,0,5703.46,0
12156070,07:26:00,07:26:00,4182,18,,0,0,6360.98,1
12156070,07:26:28,07:26:28,4183,19,,0,0,6523.39,0
12156070,07:26:58,07:26:58,4184,20,,0,0,6704.92,0
12156070,07:27:34,07:27:34,4185,21,,0,0,6995.2,0
12156070,07:28:11,07:28:11,4186,22,,0,0,7262.14,0
12156070,07:28:40,07:28:40,2366,23,,0,0,7490.38,0
12156070,07:28:56,07:28:56,2367,24,,0,0,7645.08,0
12156070,07:29:17,07:29:17,2368,25,,0,0,7850.89,0
12156070,07:29:54,07:29:54,2369,26,,0,0,8112.47,0
12156070,07:30:29,07:30:29,2370,27,,0,0,8432.65,0
12156070,07:31:00,07:31:00,820,28,,0,0,8684.67,1
12156070,07:31:36,07:31:36,821,29,,0,0,8911.18,0
12156070,07:32:26,07:32:26,822,30,,0,0,9187.6,0
12156070,07:33:03,07:33:03,823,31,,0,0,9451.12,0
12156070,07:33:49,07:33:49,824,32,,0,0,9751.79,0
12156070,07:34:43,07:34:43,8679,33,,0,0,10022.44,0
12156070,07:35:03,07:35:03,826,34,,0,0,10144.13,0
12156070,07:35:35,07:35:35,827,35,,0,0,10344.63,0
12156070,07:35:55,07:35:55,150,36,,0,0,10488.79,0
12156070,07:36:27,07:36:27,151,37,,0,0,10698.14,0
12156070,07:36:56,07:36:56,152,38,,0,0,10881.62,0
12156070,07:37:23,07:37:23,9640,39,,0,0,11099.82,0
12156070,07:38:08,07:38:08,153,40,,0,0,11279.06,0
12156070,07:38:27,07:38:27,154,41,,0,0,11435.41,0
12156070,07:40:00,07:40:00,9642,42,,1,0,12035.73,1
12156130,07:15:00,07:15:00,9491,1,,0,1,0,1
12156130,07:15:30,07:15:30,8418,2,,0,0,302.68,0
12156130,07:16:12,07:16:12,795,3,,0,0,746.94,0
12156130,07:17:00,07:17:00,10750,4,,0,0,1211.3,0
12156130,07:17:30,07:17:30,1074,5,,0,0,1570.7,0
12156130,07:17:46,07:17:46,1075,6,,0,0,1829.4,0
12156130,07:18:41,07:18:41,1076,7,,0,0,2629.14,0
12156130,07:19:16,07:19:16,2453,8,,0,0,3098.04,0
12156130,07:19:43,07:19:43,2454,9,,0,0,3312.55,0
12156130,07:20:28,07:20:28,2455,10,,0,0,3755.86,0
12156130,07:21:00,07:21:00,2456,11,,0,0,3987.95,1
12156130,07:21:24,07:21:24,2457,12,,0,0,4157.51,0
12156130,07:21:54,07:21:54,2458,13,,0,0,4430.52,0
12156130,07:22:10,07:22:10,2459,14,,0,0,4555.72,0
12156130,07:22:43,07:22:43,2460,15,,0,0,4893.26,0
12156130,07:23:34,07:23:34,9713,16,,0,0,5251.15,0
12156130,07:24:34,07:24:34,2462,17,,0,0,5703.46,0
12156130,07:26:00,07:26:00,4182,18,,0,0,6360.98,1
12156130,07:26:28,07:26:28,4183,19,,0,0,6523.39,0
12156130,07:26:58,07:26:58,4184,20,,0,0,6704.92,0
12156130,07:27:34,07:27:34,4185,21,,0,0,6995.2,0
12156130,07:28:11,07:28:11,4186,22,,0,0,7262.14,0
12156130,07:28:40,07:28:40,2366,23,,0,0,7490.38,0
12156130,07:28:56,07:28:56,2367,24,,0,0,7645.08,0
12156130,07:29:17,07:29:17,2368,25,,0,0,7850.89,0
12156130,07:29:54,07:29:54,2369,26,,0,0,8112.47,0
12156130,07:30:29,07:30:29,2370,27,,0,0,8432.65,0
12156130,07:31:00,07:31:00,820,28,,0,0,8684.67,1
12156130,07:31:36,07:31:36,821,29,,0,0,8911.18,0
12156130,07:32:26,07:32:26,822,30,,0,0,9187.6,0
12156130,07:33:03,07:33:03,823,31,,0,0,9451.12,0
12156130,07:33:49,07:33:49,824,32,,0,0,9751.79,0
12156130,07:34:43,07:34:43,8679,33,,0,0,10022.44,0
12156130,07:35:03,07:35:03,826,34,,0,0,10144.13,0
12156130,07:35:35,07:35:35,827,35,,0,0,10344.63,0
12156130,07:35:55,07:35:55,150,36,,0,0,10488.79,0
12156130,07:36:27,07:36:27,151,37,,0,0,10698.14,0
12156130,07:36:56,07:36:56,152,38,,0,0,10881.62,0
12156130,07:37:23,07:37:23,9640,39,,0,0,11099.82,0
12156130,07:38:08,07:38:08,153,40,,0,0,11279.06,0
12156130,07:38:27,07:38:27,154,41,,0,0,11435.41,0
12156130,07:40:00,07:40:00,9642,42,,1,0,12035.73,1
12157080,16:50:00,16:50:00,10071,1,,0,1,0,1
12157080,16:51:19,16:51:19,10004,2,,0,0,367.98,0
12157080,16:52:44,16:52:44,10104,3,,0,0,826.84,0
12157080,16:53:59,16:53:59,5698,4,,0,0,1143.47,0
12157080,16:55:00,16:55:00,5699,5,,0,0,1400.38,0
12157080,16:57:00,16:57:00,5976,6,,0,0,1800.96,1
12157080,16:58:06,16:58:06,5977,7,,0,0,2156.51,0
12157080,16:58:58,16:58:58,5978,8,,0,0,2541.9,0
12157080,16:59:15,16:59:15,5979,9,,0,0,2673.3,0
12157080,16:59:27,16:59:27,5980,10,,0,0,2749.96,0
12157080,16:59:49,16:59:49,5981,11,,0,0,2926.24,0
12157080,17:00:06,17:00:06,5982,12,,0,0,3071.26,0
12157080,17:00:31,17:00:31,5983,13,,0,0,3289.95,0
12157080,17:00:57,17:00:57,5984,14,,0,0,3520.93,0
12157080,17:01:36,17:01:36,5985,15,,0,0,3773.24,0
12157080,17:02:00,17:02:00,5986,16,,0,0,3906.58,1
12157080,17:02:47,17:02:47,5987,17,,0,0,4170.19,0
12157080,17:03:33,17:03:33,6606,18,,0,0,4480.49,0
12157080,17:03:57,17:03:57,5988,19,,0,0,4629.02,0
12157080,17:04:58,17:04:58,5989,20,,0,0,5048.13,0
12157080,17:05:42,17:05:42,5990,21,,0,0,5343.03,0
12157080,17:06:02,17:06:02,5991,22,,0,0,5472.13,0
12157080,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
12157080,17:08:12,17:08:12,8969,24,,0,0,6187.44,0
12157080,17:09:29,17:09:29,9011,25,,0,0,6427.41,0
12157080,17:10:33,17:10:33,699,26,,0,0,6699.53,0
12157080,17:14:17,17:14:17,7582,27,,0,0,7746.71,0
12157080,17:16:00,17:16:00,9952,28,,1,0,8238.69,1
12157090,16:50:00,16:50:00,10071,1,,0,1,0,1
12157090,16:51:19,16:51:19,10004,2,,0,0,367.98,0
12157090,16:52:44,16:52:44,10104,3,,0,0,826.84,0
12157090,16:53:59,16:53:59,5698,4,,0,0,1143.47,0
12157090,16:55:00,16:55:00,5699,5,,0,0,1400.38,0
12157090,16:57:00,16:57:00,5976,6,,0,0,1800.96,1
12157090,16:58:06,16:58:06,5977,7,,0,0,2156.51,0
12157090,16:58:58,16:58:58,5978,8,,0,0,2541.9,0
12157090,16:59:15,16:59:15,5979,9,,0,0,2673.3,0
12157090,16:59:27,16:59:27,5980,10,,0,0,2749.96,0
12157090,16:59:49,16:59:49,5981,11,,0,0,2926.24,0
12157090,17:00:06,17:00:06,5982,12,,0,0,3071.26,0
12157090,17:00:31,17:00:31,5983,13,,0,0,3289.95,0
12157090,17:00:57,17:00:57,5984,14,,0,0,3520.93,0
12157090,17:01:36,17:01:36,5985,15,,0,0,3773.24,0
12157090,17:02:00,17:02:00,5986,16,,0,0,3906.58,1
12157090,17:02:47,17:02:47,5987,17,,0,0,4170.19,0
12157090,17:03:33,17:03:33,6606,18,,0,0,4480.49,0
12157090,17:03:57,17:03:57,5988,19,,0,0,4629.02,0
12157090,17:04:58,17:04:58,5989,20,,0,0,5048.13,0
12157090,17:05:42,17:05:42,5990,21,,0,0,5343.03,0
12157090,17:06:02,17:06:02,5991,22,,0,0,5472.13,0
12157090,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
12157090,17:08:12,17:08:12,8969,24,,0,0,6187.44,0
12157090,17:09:29,17:09:29,9011,25,,0,0,6427.41,0
12157090,17:10:33,17:10:33,699,26,,0,0,6699.53,0
12157090,17:14:17,17:14:17,7582,27,,0,0,7746.71,0
12157090,17:16:00,17:16:00,9952,28,,1,0,8238.69,1
12158080,13:00:00,13:00:00,10149,1,,0,1,0,1
12158080,13:05:13,13:05:13,590,2,,0,0,3757.39,0
12158080,13:10:00,13:10:00,9462,3,,0,0,7187.23,1
12158080,13:10:25,13:10:25,1599,4,,0,0,7538.1,0
12158080,13:10:55,13:10:55,1712,5,,0,0,7914.14,0
12158080,13:11:04,13:11:04,1713,6,,0,0,8010.53,0
12158080,13:11:36,13:11:36,1714,7,,0,0,8315.29,0
12158080,13:11:55,13:11:55,1715,8,,0,0,8549.12,0
12158080,13:12:08,13:12:08,1716,9,,0,0,8701.24,0
12158080,13:12:29,13:12:29,1717,10,,0,0,8978.06,0
12158080,13:13:19,13:13:19,1718,11,,0,0,9590.6,0
12158080,13:13:39,13:13:39,1719,12,,0,0,9839.81,0
12158080,13:13:53,13:13:53,276,13,,0,0,9975.76,0
12158080,13:14:04,13:14:04,277,14,,0,0,10087.06,0
12158080,13:14:27,13:14:27,278,15,,0,0,10370.84,0
12158080,13:15:00,13:15:00,279,16,,0,0,10786.65,1
12158080,13:15:42,13:15:42,280,17,,0,0,11128.87,0
12158080,13:16:05,13:16:05,281,18,,0,0,11276.73,0
12158080,13:16:43,13:16:43,282,19,,0,0,11497.9,0
12158080,13:17:08,13:17:08,283,20,,0,0,11638.79,0
12158080,13:18:00,13:18:00,284,21,,0,0,12026.22,0
12158080,13:18:46,13:18:46,285,22,,0,0,12319.51,0
12158080,13:19:20,13:19:20,286,23,,0,0,12567.23,0
12158080,13:20:11,13:20:11,287,24,,0,0,12936.33,0
12158080,13:21:00,13:21:00,288,25,,0,0,13257.72,1
12158080,13:21:38,13:21:38,289,26,,0,0,13452.94,0
12158080,13:22:09,13:22:09,5585,27,,0,0,13614.1,0
12158080,13:22:37,13:22:37,5586,28,,0,0,13741.46,0
12158080,13:23:04,13:23:04,5587,29,,0,0,13851.32,0
12158080,13:23:32,13:23:32,5588,30,,0,0,14076.05,0
12158080,13:24:30,13:24:30,1742,31,,0,0,14443.26,0
12158080,13:25:02,13:25:02,1743,32,,0,0,14653.28,0
12158080,13:25:27,13:25:27,1744,33,,0,0,14850.92,0
12158080,13:26:29,13:26:29,380,34,,0,0,15269.47,0
12158080,13:28:00,13:28:00,10054,35,,0,0,15978.19,1
12158080,13:30:22,13:30:22,381,36,,0,0,16829.02,0
12158080,13:31:27,13:31:27,1745,37,,0,0,17163.3,0
12158080,13:32:00,13:32:00,1720,38,,1,0,17328.76,1
12158090,13:00:00,13:00:00,10149,1,,0,1,0,1
12158090,13:05:13,13:05:13,590,2,,0,0,3757.39,0
12158090,13:10:00,13:10:00,9462,3,,0,0,7187.23,1
12158090,13:10:25,13:10:25,1599,4,,0,0,7538.1,0
12158090,13:10:55,13:10:55,1712,5,,0,0,7914.14,0
12158090,13:11:04,13:11:04,1713,6,,0,0,8010.53,0
12158090,13:11:36,13:11:36,1714,7,,0,0,8315.29,0
12158090,13:11:55,13:11:55,1715,8,,0,0,8549.12,0
12158090,13:12:08,13:12:08,1716,9,,0,0,8701.24,0
12158090,13:12:29,13:12:29,1717,10,,0,0,8978.06,0
12158090,13:13:19,13:13:19,1718,11,,0,0,9590.6,0
12158090,13:13:39,13:13:39,1719,12,,0,0,9839.81,0
12158090,13:13:53,13:13:53,276,13,,0,0,9975.76,0
12158090,13:14:04,13:14:04,277,14,,0,0,10087.06,0
12158090,13:14:27,13:14:27,278,15,,0,0,10370.84,0
12158090,13:15:00,13:15:00,279,16,,0,0,10786.65,1
12158090,13:15:42,13:15:42,280,17,,0,0,11128.87,0
12158090,13:16:05,13:16:05,281,18,,0,0,11276.73,0
12158090,13:16:43,13:16:43,282,19,,0,0,11497.9,0
12158090,13:17:08,13:17:08,283,20,,0,0,11638.79,0
12158090,13:18:00,13:18:00,284,21,,0,0,12026.22,0
12158090,13:18:46,13:18:46,285,22,,0,0,12319.51,0
12158090,13:19:20,13:19:20,286,23,,0,0,12567.23,0
12158090,13:20:11,13:20:11,287,24,,0,0,12936.33,0
12158090,13:21:00,13:21:00,288,25,,0,0,13257.72,1
12158090,13:21:38,13:21:38,289,26,,0,0,13452.94,0
12158090,13:22:09,13:22:09,5585,27,,0,0,13614.1,0
12158090,13:22:37,13:22:37,5586,28,,0,0,13741.46,0
12158090,13:23:04,13:23:04,5587,29,,0,0,13851.32,0
12158090,13:23:32,13:23:32,5588,30,,0,0,14076.05,0
12158090,13:24:30,13:24:30,1742,31,,0,0,14443.26,0
12158090,13:25:02,13:25:02,1743,32,,0,0,14653.28,0
12158090,13:25:27,13:25:27,1744,33,,0,0,14850.92,0
12158090,13:26:29,13:26:29,380,34,,0,0,15269.47,0
12158090,13:28:00,13:28:00,10054,35,,0,0,15978.19,1
12158090,13:30:22,13:30:22,381,36,,0,0,16829.02,0
12158090,13:31:27,13:31:27,1745,37,,0,0,17163.3,0
12158090,13:32:00,13:32:00,1720,38,,1,0,17328.76,1
12159070,14:34:00,14:34:00,9124,1,,0,1,0,1
12159070,14:35:15,14:35:15,420,2,,0,0,521.61,0
12159070,14:35:49,14:35:49,5110,3,,0,0,729.29,0
12159070,14:36:20,14:36:20,75,4,,0,0,965.07,0
12159070,14:37:05,14:37:05,76,5,,0,0,1352.53,0
12159070,14:37:31,14:37:31,5111,6,,0,0,1515.17,0
12159070,14:38:07,14:38:07,5112,7,,0,0,1761.11,0
12159070,14:38:50,14:38:50,5113,8,,0,0,1986.91,0
12159070,14:39:40,14:39:40,5114,9,,0,0,2287.79,0
12159070,14:40:13,14:40:13,5115,10,,0,0,2528.27,0
12159070,14:40:48,14:40:48,5116,11,,0,0,2762.81,0
12159070,14:41:24,14:41:24,5117,12,,0,0,3040.49,0
12159070,14:41:59,14:41:59,5118,13,,0,0,3330.42,0
12159070,14:42:59,14:42:59,78,14,,0,0,3531.65,0
12159070,14:43:25,14:43:25,79,15,,0,0,3687.41,0
12159070,14:44:18,14:44:18,80,16,,0,0,4159.1,0
12159070,14:45:10,14:45:10,81,17,,0,0,4616.58,0
12159070,14:45:20,14:45:20,4983,18,,0,0,4680.2,0
12159070,14:46:18,14:46:18,5119,19,,0,0,5112.48,0
12159070,14:46:31,14:46:31,5120,20,,0,0,5229.01,0
12159070,14:48:00,14:48:00,9654,21,,0,0,6001.08,1
12159070,14:49:24,14:49:24,557,22,,0,0,6552.33,0
12159070,14:51:28,14:51:28,3345,23,,0,0,6935.96,0
12159070,14:52:07,14:52:07,3346,24,,0,0,7106.82,0
12159070,14:53:00,14:53:00,3347,25,,0,0,7337.34,0
12159070,14:53:45,14:53:45,3348,26,,0,0,7563.48,0
12159070,14:54:31,14:54:31,3349,27,,0,0,7825.22,0
12159070,14:55:00,14:55:00,3350,28,,0,0,7958.75,0
12159070,14:55:57,14:55:57,3798,29,,0,0,8261.8,0
12159070,14:56:19,14:56:19,3799,30,,0,0,8369.91,0
12159070,14:57:07,14:57:07,88,31,,0,0,8616.13,0
12159070,14:57:40,14:57:40,89,32,,0,0,8823.67,0
12159070,14:58:16,14:58:16,90,33,,0,0,9019.64,0
12159070,14:58:36,14:58:36,91,34,,0,0,9135.43,0
12159070,15:00:19,15:00:19,5520,35,,0,0,9764.73,0
12159070,15:01:00,15:01:00,10159,36,,0,0,10036.23,1
12159070,15:02:00,15:02:00,5520,37,,0,0,10222.5,1
12159070,15:09:17,15:09:17,9486,38,,0,0,14097.5,0
12159070,15:10:29,15:10:29,10344,39,,0,0,14748.32,0
12159070,15:13:00,15:13:00,9944,40,,1,0,16414.4,1
12159130,14:34:00,14:34:00,9124,1,,0,1,0,1
12159130,14:35:15,14:35:15,420,2,,0,0,521.61,0
12159130,14:35:49,14:35:49,5110,3,,0,0,729.29,0
12159130,14:36:20,14:36:20,75,4,,0,0,965.07,0
12159130,14:37:05,14:37:05,76,5,,0,0,1352.53,0
12159130,14:37:31,14:37:31,5111,6,,0,0,1515.17,0
12159130,14:38:07,14:38:07,5112,7,,0,0,1761.11,0
12159130,14:38:50,14:38:50,5113,8,,0,0,1986.91,0
12159130,14:39:40,14:39:40,5114,9,,0,0,2287.79,0
12159130,14:40:13,14:40:13,5115,10,,0,0,2528.27,0
12159130,14:40:48,14:40:48,5116,11,,0,0,2762.81,0
12159130,14:41:24,14:41:24,5117,12,,0,0,3040.49,0
12159130,14:41:59,14:41:59,5118,13,,0,0,3330.42,0
12159130,14:42:59,14:42:59,78,14,,0,0,3531.65,0
12159130,14:43:25,14:43:25,79,15,,0,0,3687.41,0
12159130,14:44:18,14:44:18,80,16,,0,0,4159.1,0
12159130,14:45:10,14:45:10,81,17,,0,0,4616.58,0
12159130,14:45:20,14:45:20,4983,18,,0,0,4680.2,0
12159130,14:46:18,14:46:18,5119,19,,0,0,5112.48,0
12159130,14:46:31,14:46:31,5120,20,,0,0,5229.01,0
12159130,14:48:00,14:48:00,9654,21,,0,0,6001.08,1
12159130,14:49:24,14:49:24,557,22,,0,0,6552.33,0
12159130,14:51:28,14:51:28,3345,23,,0,0,6935.96,0
12159130,14:52:07,14:52:07,3346,24,,0,0,7106.82,0
12159130,14:53:00,14:53:00,3347,25,,0,0,7337.34,0
12159130,14:53:45,14:53:45,3348,26,,0,0,7563.48,0
12159130,14:54:31,14:54:31,3349,27,,0,0,7825.22,0
12159130,14:55:00,14:55:00,3350,28,,0,0,7958.75,0
12159130,14:55:57,14:55:57,3798,29,,0,0,8261.8,0
12159130,14:56:19,14:56:19,3799,30,,0,0,8369.91,0
12159130,14:57:07,14:57:07,88,31,,0,0,8616.13,0
12159130,14:57:40,14:57:40,89,32,,0,0,8823.67,0
12159130,14:58:16,14:58:16,90,33,,0,0,9019.64,0
12159130,14:58:36,14:58:36,91,34,,0,0,9135.43,0
12159130,15:00:19,15:00:19,5520,35,,0,0,9764.73,0
12159130,15:01:00,15:01:00,10159,36,,0,0,10036.23,1
12159130,15:02:00,15:02:00,5520,37,,0,0,10222.5,1
12159130,15:09:17,15:09:17,9486,38,,0,0,14097.5,0
12159130,15:10:29,15:10:29,10344,39,,0,0,14748.32,0
12159130,15:13:00,15:13:00,9944,40,,1,0,16414.4,1
12160120,19:52:00,19:52:00,10149,1,,0,1,0,1
12160120,19:56:43,19:56:43,590,2,,0,0,3757.39,0
12160120,20:01:07,20:01:07,591,3,,0,0,7209.76,0
12160120,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
12160120,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
12160120,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
12160120,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
12160120,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
12160120,20:11:35,20:11:35,216,9,,0,0,15329.79,0
12160120,20:11:57,20:11:57,218,10,,0,0,15603.01,0
12160120,20:12:06,20:12:06,219,11,,0,0,15736.37,0
12160120,20:12:24,20:12:24,220,12,,0,0,15958.91,0
12160120,20:12:49,20:12:49,221,13,,0,0,16232.97,0
12160120,20:12:58,20:12:58,222,14,,0,0,16363.74,0
12160120,20:13:07,20:13:07,223,15,,0,0,16467.97,0
12160120,20:13:26,20:13:26,224,16,,0,0,16658.33,0
12160120,20:14:04,20:14:04,226,17,,0,0,17145.07,0
12160120,20:14:20,20:14:20,227,18,,0,0,17324.77,0
12160120,20:14:39,20:14:39,228,19,,0,0,17521.18,0
12160120,20:15:00,20:15:00,229,20,,0,0,17703.08,1
12160120,20:15:59,20:15:59,230,21,,0,0,18000.94,0
12160120,20:16:42,20:16:42,231,22,,0,0,18231.29,0
12160120,20:18:01,20:18:01,232,23,,0,0,18546.67,0
12160120,20:18:47,20:18:47,233,24,,0,0,18791.17,0
12160120,20:19:27,20:19:27,234,25,,0,0,18997.65,0
12160120,20:22:03,20:22:03,237,26,,0,0,19888.71,0
12160120,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
12160120,20:26:00,20:26:00,239,28,,1,0,20577.39,1
1216070,16:10:00,16:10:00,2239,1,,0,1,0,1
1216070,16:10:36,16:10:36,6560,2,,0,0,289.29,0
1216070,16:11:25,16:11:25,5870,3,,0,0,669,0
1216070,16:13:36,16:13:36,5488,4,,0,0,1647.08,0
1216070,16:14:05,16:14:05,6308,5,,0,0,1819.91,0
1216070,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
1216070,16:15:58,16:15:58,8217,7,,0,0,2527.86,0
1216070,16:16:38,16:16:38,1034,8,,0,0,2781.14,0
1216070,16:17:21,16:17:21,1035,9,,0,0,3027.45,0
1216070,16:18:34,16:18:34,1036,10,,0,0,3462.43,0
1216070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
1216070,16:20:21,16:20:21,1038,12,,0,0,4235.47,0
1216070,16:21:06,16:21:06,1039,13,,0,0,4584.52,0
1216070,16:21:48,16:21:48,1040,14,,0,0,4958.25,0
1216070,16:22:15,16:22:15,1041,15,,0,0,5170.02,0
1216070,16:23:07,16:23:07,1042,16,,0,0,5508.24,0
1216070,16:23:31,16:23:31,1043,17,,0,0,5683.17,0
1216070,16:24:08,16:24:08,1044,18,,0,0,5971.64,0
1216070,16:25:00,16:25:00,9641,19,,0,0,6395.61,1
1216070,16:27:45,16:27:45,7742,20,,0,0,7351.34,0
1216070,16:29:21,16:29:21,1048,21,,0,0,7934.07,0
1216070,16:30:22,16:30:22,1049,22,,0,0,8294.53,0
1216070,16:30:55,16:30:55,1050,23,,0,0,8473.31,0
1216070,16:31:31,16:31:31,1051,24,,0,0,8727.7,0
1216070,16:32:07,16:32:07,1052,25,,0,0,8928.32,0
1216070,16:32:38,16:32:38,1053,26,,0,0,9134.6,0
1216070,16:33:34,16:33:34,1054,27,,0,0,9458.29,0
1216070,16:34:10,16:34:10,7743,28,,0,0,9666.57,0
1216070,16:35:04,16:35:04,1056,29,,0,0,9956.97,0
1216070,16:36:00,16:36:00,1057,30,,0,0,10280.69,1
1216070,16:36:47,16:36:47,1058,31,,0,0,10602.43,0
1216070,16:37:23,16:37:23,1059,32,,0,0,10920.69,0
1216070,16:38:05,16:38:05,1060,33,,0,0,11240.78,0
1216070,16:38:50,16:38:50,1061,34,,0,0,11594.5,0
1216070,16:39:20,16:39:20,1062,35,,0,0,11816.77,0
1216070,16:40:21,16:40:21,1063,36,,0,0,12313.38,0
1216070,16:41:12,16:41:12,1064,37,,0,0,12682.46,0
1216070,16:42:56,16:42:56,1065,38,,0,0,13483.6,0
1216070,16:43:32,16:43:32,790,39,,0,0,13753.89,0
1216070,16:44:18,16:44:18,10749,40,,0,0,14083.08,0
1216070,16:45:21,16:45:21,792,41,,0,0,14614.03,0
1216070,16:46:14,16:46:14,793,42,,0,0,15071.92,0
1216070,16:47:00,16:47:00,94,43,,0,0,15457.87,1
1216070,16:49:50,16:49:50,95,44,,0,0,16544.69,0
1216070,16:50:54,16:50:54,96,45,,0,0,16997.54,0
1216070,16:52:01,16:52:01,97,46,,0,0,17525.64,0
1216070,16:53:30,16:53:30,98,47,,0,0,18124.54,0
1216070,16:55:00,16:55:00,9952,48,,1,0,18800.25,1
12161070,15:57:00,15:57:00,9945,1,,0,1,0,1
12161070,15:57:57,15:57:57,2226,2,,0,0,384.64,0
12161070,15:58:27,15:58:27,2227,3,,0,0,566.01,0
12161070,15:58:54,15:58:54,2228,4,,0,0,692.61,0
12161070,16:00:02,16:00:02,2229,5,,0,0,1140.67,0
12161070,16:00:21,16:00:21,2230,6,,0,0,1277.87,0
12161070,16:00:47,16:00:47,2231,7,,0,0,1458.68,0
12161070,16:01:17,16:01:17,2232,8,,0,0,1582.91,0
12161070,16:02:10,16:02:10,2233,9,,0,0,1835.9,0
12161070,16:02:25,16:02:25,2234,10,,0,0,1904.38,0
12161070,16:03:07,16:03:07,2235,11,,0,0,2145.3,0
12161070,16:03:37,16:03:37,2236,12,,0,0,2293.04,0
12161070,16:04:28,16:04:28,2237,13,,0,0,2523.14,0
12161070,16:05:21,16:05:21,2238,14,,0,0,2781.61,0
12161070,16:06:00,16:06:00,10344,15,,0,0,3024.34,1
12161070,16:06:36,16:06:36,2215,16,,0,0,3256.99,0
12161070,16:07:12,16:07:12,2216,17,,0,0,3510.81,0
12161070,16:07:53,16:07:53,2217,18,,0,0,3711.71,0
12161070,16:08:09,16:08:09,7825,19,,0,0,3809,0
12161070,16:08:42,16:08:42,2218,20,,0,0,4026.88,0
12161070,16:08:55,16:08:55,2219,21,,0,0,4124.78,0
12161070,16:09:26,16:09:26,2220,22,,0,0,4278.97,0
12161070,16:10:04,16:10:04,2221,23,,0,0,4550.05,0
12161070,16:10:31,16:10:31,2222,24,,0,0,4715.13,0
12161070,16:11:00,16:11:00,2223,25,,0,0,4932.38,1
12161070,16:11:14,16:11:14,2224,26,,0,0,5055.59,0
12161070,16:11:44,16:11:44,5074,27,,0,0,5366.74,0
12161070,16:12:19,16:12:19,5075,28,,0,0,5659.77,0
12161070,16:12:32,16:12:32,5076,29,,0,0,5818.67,0
12161070,16:12:55,16:12:55,5077,30,,0,0,6077.31,0
12161070,16:13:09,16:13:09,5078,31,,0,0,6224.53,0
12161070,16:13:22,16:13:22,5079,32,,0,0,6336.15,0
12161070,16:13:42,16:13:42,5080,33,,0,0,6506.98,0
12161070,16:14:03,16:14:03,5081,34,,0,0,6717.1,0
12161070,16:14:18,16:14:18,5082,35,,0,0,6880.57,0
12161070,16:14:47,16:14:47,5083,36,,0,0,7083.02,0
12161070,16:15:34,16:15:34,5084,37,,0,0,7446.16,0
12161070,16:15:52,16:15:52,5085,38,,0,0,7581.76,0
12161070,16:16:19,16:16:19,5086,39,,0,0,7843.11,0
12161070,16:16:49,16:16:49,2185,40,,0,0,8047.34,0
12161070,16:17:04,16:17:04,2186,41,,0,0,8186.52,0
12161070,16:17:33,16:17:33,2187,42,,0,0,8467.31,0
12161070,16:17:51,16:17:51,2188,43,,0,0,8615.98,0
12161070,16:18:07,16:18:07,2189,44,,0,0,8781.15,0
12161070,16:18:31,16:18:31,2190,45,,0,0,8930.32,0
12161070,16:19:12,16:19:12,2191,46,,0,0,9187.05,0
12161070,16:19:33,16:19:33,2192,47,,0,0,9370.14,0
12161070,16:20:00,16:20:00,2193,48,,0,0,9531.53,1
12161070,16:20:31,16:20:31,2194,49,,0,0,9711.36,0
12161070,16:20:56,16:20:56,1083,50,,0,0,9816.55,0
12161070,16:21:37,16:21:37,1084,51,,0,0,10042.93,0
12161070,16:22:30,16:22:30,7243,52,,0,0,10369.19,0
12161070,16:23:15,16:23:15,2419,53,,0,0,10607.53,0
12161070,16:23:44,16:23:44,2420,54,,0,0,10791.58,0
12161070,16:24:35,16:24:35,2421,55,,0,0,11094.62,0
12161070,16:25:51,16:25:51,2197,56,,0,0,11582.17,0
12161070,16:26:30,16:26:30,2199,57,,0,0,11820.11,0
12161070,16:27:10,16:27:10,2200,58,,0,0,12115.93,0
12161070,16:27:45,16:27:45,2201,59,,0,0,12298.43,0
12161070,16:28:15,16:28:15,2202,60,,0,0,12453.28,0
12161070,16:28:45,16:28:45,2203,61,,0,0,12601.92,0
12161070,16:29:17,16:29:17,2204,62,,0,0,12750.84,0
12161070,16:29:51,16:29:51,2205,63,,0,0,12974.2,0
12161070,16:30:22,16:30:22,5737,64,,0,0,13157.4,0
12161070,16:30:42,16:30:42,9643,65,,0,0,13227.68,0
12161070,16:31:07,16:31:07,2207,66,,0,0,13360.08,0
12161070,16:31:54,16:31:54,2260,67,,0,0,13660.41,0
12161070,16:32:12,16:32:12,2261,68,,0,0,13752.84,0
12161070,16:32:45,16:32:45,2262,69,,0,0,14057.76,0
12161070,16:33:21,16:33:21,2263,70,,0,0,14244.36,0
12161070,16:33:54,16:33:54,2264,71,,0,0,14468.39,0
12161070,16:34:22,16:34:22,2265,72,,0,0,14634.78,0
12161070,16:34:52,16:34:52,10765,73,,0,0,14844.11,0
12161070,16:35:10,16:35:10,2266,74,,0,0,14965.64,0
12161070,16:35:35,16:35:35,2267,75,,0,0,15112.51,0
12161070,16:37:40,16:37:40,4827,76,,0,0,15892.25,0
12161070,16:37:54,16:37:54,4828,77,,0,0,15971.36,0
12161070,16:38:49,16:38:49,4829,78,,0,0,16185.05,0
12161070,16:39:12,16:39:12,4830,79,,0,0,16280.14,0
12161070,16:40:49,16:40:49,4832,80,,0,0,16801.7,0
12161070,16:41:15,16:41:15,4833,81,,0,0,16938.71,0
12161070,16:41:47,16:41:47,4834,82,,0,0,17134.03,0
12161070,16:42:14,16:42:14,4835,83,,0,0,17276.39,0
12161070,16:42:52,16:42:52,3397,84,,0,0,17519.83,0
12161070,16:43:15,16:43:15,3398,85,,0,0,17649.2,0
12161070,16:45:10,16:45:10,2281,86,,0,0,18516.3,0
12161070,16:45:38,16:45:38,6561,87,,0,0,18744.05,0
12161070,16:47:00,16:47:00,3344,88,,1,0,19385.98,1
12161130,15:57:00,15:57:00,9945,1,,0,1,0,1
12161130,15:57:57,15:57:57,2226,2,,0,0,384.64,0
12161130,15:58:27,15:58:27,2227,3,,0,0,566.01,0
12161130,15:58:54,15:58:54,2228,4,,0,0,692.61,0
12161130,16:00:02,16:00:02,2229,5,,0,0,1140.67,0
12161130,16:00:21,16:00:21,2230,6,,0,0,1277.87,0
12161130,16:00:47,16:00:47,2231,7,,0,0,1458.68,0
12161130,16:01:17,16:01:17,2232,8,,0,0,1582.91,0
12161130,16:02:10,16:02:10,2233,9,,0,0,1835.9,0
12161130,16:02:25,16:02:25,2234,10,,0,0,1904.38,0
12161130,16:03:07,16:03:07,2235,11,,0,0,2145.3,0
12161130,16:03:37,16:03:37,2236,12,,0,0,2293.04,0
12161130,16:04:28,16:04:28,2237,13,,0,0,2523.14,0
12161130,16:05:21,16:05:21,2238,14,,0,0,2781.61,0
12161130,16:06:00,16:06:00,10344,15,,0,0,3024.34,1
12161130,16:06:36,16:06:36,2215,16,,0,0,3256.99,0
12161130,16:07:12,16:07:12,2216,17,,0,0,3510.81,0
12161130,16:07:53,16:07:53,2217,18,,0,0,3711.71,0
12161130,16:08:09,16:08:09,7825,19,,0,0,3809,0
12161130,16:08:42,16:08:42,2218,20,,0,0,4026.88,0
12161130,16:08:55,16:08:55,2219,21,,0,0,4124.78,0
12161130,16:09:26,16:09:26,2220,22,,0,0,4278.97,0
12161130,16:10:04,16:10:04,2221,23,,0,0,4550.05,0
12161130,16:10:31,16:10:31,2222,24,,0,0,4715.13,0
12161130,16:11:00,16:11:00,2223,25,,0,0,4932.38,1
12161130,16:11:14,16:11:14,2224,26,,0,0,5055.59,0
12161130,16:11:44,16:11:44,5074,27,,0,0,5366.74,0
12161130,16:12:19,16:12:19,5075,28,,0,0,5659.77,0
12161130,16:12:32,16:12:32,5076,29,,0,0,5818.67,0
12161130,16:12:55,16:12:55,5077,30,,0,0,6077.31,0
12161130,16:13:09,16:13:09,5078,31,,0,0,6224.53,0
12161130,16:13:22,16:13:22,5079,32,,0,0,6336.15,0
12161130,16:13:42,16:13:42,5080,33,,0,0,6506.98,0
12161130,16:14:03,16:14:03,5081,34,,0,0,6717.1,0
12161130,16:14:18,16:14:18,5082,35,,0,0,6880.57,0
12161130,16:14:47,16:14:47,5083,36,,0,0,7083.02,0
12161130,16:15:34,16:15:34,5084,37,,0,0,7446.16,0
12161130,16:15:52,16:15:52,5085,38,,0,0,7581.76,0
12161130,16:16:19,16:16:19,5086,39,,0,0,7843.11,0
12161130,16:16:49,16:16:49,2185,40,,0,0,8047.34,0
12161130,16:17:04,16:17:04,2186,41,,0,0,8186.52,0
12161130,16:17:33,16:17:33,2187,42,,0,0,8467.31,0
12161130,16:17:51,16:17:51,2188,43,,0,0,8615.98,0
12161130,16:18:07,16:18:07,2189,44,,0,0,8781.15,0
12161130,16:18:31,16:18:31,2190,45,,0,0,8930.32,0
12161130,16:19:12,16:19:12,2191,46,,0,0,9187.05,0
12161130,16:19:33,16:19:33,2192,47,,0,0,9370.14,0
12161130,16:20:00,16:20:00,2193,48,,0,0,9531.53,1
12161130,16:20:31,16:20:31,2194,49,,0,0,9711.36,0
12161130,16:20:56,16:20:56,1083,50,,0,0,9816.55,0
12161130,16:21:37,16:21:37,1084,51,,0,0,10042.93,0
12161130,16:22:30,16:22:30,7243,52,,0,0,10369.19,0
12161130,16:23:15,16:23:15,2419,53,,0,0,10607.53,0
12161130,16:23:44,16:23:44,2420,54,,0,0,10791.58,0
12161130,16:24:35,16:24:35,2421,55,,0,0,11094.62,0
12161130,16:25:51,16:25:51,2197,56,,0,0,11582.17,0
12161130,16:26:30,16:26:30,2199,57,,0,0,11820.11,0
12161130,16:27:10,16:27:10,2200,58,,0,0,12115.93,0
12161130,16:27:45,16:27:45,2201,59,,0,0,12298.43,0
12161130,16:28:15,16:28:15,2202,60,,0,0,12453.28,0
12161130,16:28:45,16:28:45,2203,61,,0,0,12601.92,0
12161130,16:29:17,16:29:17,2204,62,,0,0,12750.84,0
12161130,16:29:51,16:29:51,2205,63,,0,0,12974.2,0
12161130,16:30:22,16:30:22,5737,64,,0,0,13157.4,0
12161130,16:30:42,16:30:42,9643,65,,0,0,13227.68,0
12161130,16:31:07,16:31:07,2207,66,,0,0,13360.08,0
12161130,16:31:54,16:31:54,2260,67,,0,0,13660.41,0
12161130,16:32:12,16:32:12,2261,68,,0,0,13752.84,0
12161130,16:32:45,16:32:45,2262,69,,0,0,14057.76,0
12161130,16:33:21,16:33:21,2263,70,,0,0,14244.36,0
12161130,16:33:54,16:33:54,2264,71,,0,0,14468.39,0
12161130,16:34:22,16:34:22,2265,72,,0,0,14634.78,0
12161130,16:34:52,16:34:52,10765,73,,0,0,14844.11,0
12161130,16:35:10,16:35:10,2266,74,,0,0,14965.64,0
12161130,16:35:35,16:35:35,2267,75,,0,0,15112.51,0
12161130,16:37:40,16:37:40,4827,76,,0,0,15892.25,0
12161130,16:37:54,16:37:54,4828,77,,0,0,15971.36,0
12161130,16:38:49,16:38:49,4829,78,,0,0,16185.05,0
12161130,16:39:12,16:39:12,4830,79,,0,0,16280.14,0
12161130,16:40:49,16:40:49,4832,80,,0,0,16801.7,0
12161130,16:41:15,16:41:15,4833,81,,0,0,16938.71,0
12161130,16:41:47,16:41:47,4834,82,,0,0,17134.03,0
12161130,16:42:14,16:42:14,4835,83,,0,0,17276.39,0
12161130,16:42:52,16:42:52,3397,84,,0,0,17519.83,0
12161130,16:43:15,16:43:15,3398,85,,0,0,17649.2,0
12161130,16:45:10,16:45:10,2281,86,,0,0,18516.3,0
12161130,16:45:38,16:45:38,6561,87,,0,0,18744.05,0
12161130,16:47:00,16:47:00,3344,88,,1,0,19385.98,1
1216130,16:10:00,16:10:00,2239,1,,0,1,0,1
1216130,16:10:36,16:10:36,6560,2,,0,0,289.29,0
1216130,16:11:25,16:11:25,5870,3,,0,0,669,0
1216130,16:13:36,16:13:36,5488,4,,0,0,1647.08,0
1216130,16:14:05,16:14:05,6308,5,,0,0,1819.91,0
1216130,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
1216130,16:15:58,16:15:58,8217,7,,0,0,2527.86,0
1216130,16:16:38,16:16:38,1034,8,,0,0,2781.14,0
1216130,16:17:21,16:17:21,1035,9,,0,0,3027.45,0
1216130,16:18:34,16:18:34,1036,10,,0,0,3462.43,0
1216130,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
1216130,16:20:21,16:20:21,1038,12,,0,0,4235.47,0
1216130,16:21:06,16:21:06,1039,13,,0,0,4584.52,0
1216130,16:21:48,16:21:48,1040,14,,0,0,4958.25,0
1216130,16:22:15,16:22:15,1041,15,,0,0,5170.02,0
1216130,16:23:07,16:23:07,1042,16,,0,0,5508.24,0
1216130,16:23:31,16:23:31,1043,17,,0,0,5683.17,0
1216130,16:24:08,16:24:08,1044,18,,0,0,5971.64,0
1216130,16:25:00,16:25:00,9641,19,,0,0,6395.61,1
1216130,16:27:45,16:27:45,7742,20,,0,0,7351.34,0
1216130,16:29:21,16:29:21,1048,21,,0,0,7934.07,0
1216130,16:30:22,16:30:22,1049,22,,0,0,8294.53,0
1216130,16:30:55,16:30:55,1050,23,,0,0,8473.31,0
1216130,16:31:31,16:31:31,1051,24,,0,0,8727.7,0
1216130,16:32:07,16:32:07,1052,25,,0,0,8928.32,0
1216130,16:32:38,16:32:38,1053,26,,0,0,9134.6,0
1216130,16:33:34,16:33:34,1054,27,,0,0,9458.29,0
1216130,16:34:10,16:34:10,7743,28,,0,0,9666.57,0
1216130,16:35:04,16:35:04,1056,29,,0,0,9956.97,0
1216130,16:36:00,16:36:00,1057,30,,0,0,10280.69,1
1216130,16:36:47,16:36:47,1058,31,,0,0,10602.43,0
1216130,16:37:23,16:37:23,1059,32,,0,0,10920.69,0
1216130,16:38:05,16:38:05,1060,33,,0,0,11240.78,0
1216130,16:38:50,16:38:50,1061,34,,0,0,11594.5,0
1216130,16:39:20,16:39:20,1062,35,,0,0,11816.77,0
1216130,16:40:21,16:40:21,1063,36,,0,0,12313.38,0
1216130,16:41:12,16:41:12,1064,37,,0,0,12682.46,0
1216130,16:42:56,16:42:56,1065,38,,0,0,13483.6,0
1216130,16:43:32,16:43:32,790,39,,0,0,13753.89,0
1216130,16:44:18,16:44:18,10749,40,,0,0,14083.08,0
1216130,16:45:21,16:45:21,792,41,,0,0,14614.03,0
1216130,16:46:14,16:46:14,793,42,,0,0,15071.92,0
1216130,16:47:00,16:47:00,94,43,,0,0,15457.87,1
1216130,16:49:50,16:49:50,95,44,,0,0,16544.69,0
1216130,16:50:54,16:50:54,96,45,,0,0,16997.54,0
1216130,16:52:01,16:52:01,97,46,,0,0,17525.64,0
1216130,16:53:30,16:53:30,98,47,,0,0,18124.54,0
1216130,16:55:00,16:55:00,9952,48,,1,0,18800.25,1
12162120,09:24:00,09:24:00,9929,1,,0,1,0,1
12162120,09:24:38,09:24:38,2663,2,,0,0,247.53,0
12162120,09:25:57,09:25:57,4972,3,,0,0,586.25,0
12162120,09:26:26,09:26:26,4973,4,,0,0,767.11,0
12162120,09:27:00,09:27:00,4974,5,,0,0,924.1,1
12162120,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
12162120,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
12162120,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
12162120,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
12162120,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
12162120,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
12162120,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
12162120,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
12162120,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
12162120,09:44:54,09:44:54,990,15,,0,0,3977.85,0
12162120,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
12162120,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
12162120,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
12162120,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
12162120,09:50:47,09:50:47,792,20,,0,0,6563.14,0
12162120,09:51:25,09:51:25,793,21,,0,0,7008.28,0
12162120,09:52:00,09:52:00,94,22,,0,0,7368.51,1
12162120,09:53:03,09:53:03,95,23,,0,0,8454.59,0
12162120,09:53:24,09:53:24,96,24,,0,0,8907.4,0
12162120,09:53:51,09:53:51,97,25,,0,0,9438.06,0
12162120,09:54:17,09:54:17,98,26,,0,0,10030.91,0
12162120,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
12163020,08:18:00,08:18:00,8892,1,,0,1,0,1
12163020,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163020,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163020,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163020,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163020,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163020,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163020,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163020,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163020,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163020,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163020,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163020,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163020,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163020,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163020,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163020,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163020,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163020,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163020,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163020,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163020,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163020,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163020,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163020,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163020,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163020,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163020,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163020,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163020,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163020,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163020,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163020,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163020,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163020,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163020,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163020,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163020,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163020,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163020,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163020,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163020,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163020,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163020,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163020,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163020,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163020,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163020,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163020,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163020,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163020,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163020,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163020,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163020,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163020,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163020,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163020,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163020,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163020,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163030,08:18:00,08:18:00,8892,1,,0,1,0,1
12163030,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163030,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163030,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163030,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163030,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163030,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163030,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163030,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163030,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163030,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163030,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163030,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163030,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163030,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163030,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163030,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163030,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163030,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163030,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163030,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163030,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163030,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163030,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163030,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163030,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163030,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163030,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163030,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163030,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163030,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163030,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163030,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163030,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163030,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163030,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163030,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163030,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163030,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163030,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163030,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163030,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163030,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163030,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163030,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163030,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163030,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163030,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163030,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163030,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163030,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163030,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163030,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163030,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163030,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163030,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163030,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163030,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163030,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163040,08:18:00,08:18:00,8892,1,,0,1,0,1
12163040,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163040,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163040,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163040,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163040,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163040,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163040,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163040,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163040,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163040,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163040,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163040,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163040,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163040,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163040,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163040,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163040,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163040,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163040,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163040,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163040,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163040,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163040,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163040,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163040,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163040,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163040,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163040,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163040,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163040,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163040,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163040,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163040,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163040,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163040,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163040,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163040,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163040,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163040,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163040,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163040,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163040,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163040,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163040,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163040,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163040,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163040,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163040,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163040,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163040,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163040,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163040,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163040,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163040,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163040,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163040,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163040,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163040,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163050,08:18:00,08:18:00,8892,1,,0,1,0,1
12163050,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163050,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163050,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163050,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163050,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163050,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163050,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163050,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163050,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163050,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163050,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163050,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163050,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163050,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163050,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163050,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163050,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163050,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163050,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163050,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163050,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163050,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163050,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163050,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163050,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163050,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163050,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163050,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163050,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163050,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163050,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163050,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163050,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163050,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163050,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163050,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163050,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163050,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163050,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163050,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163050,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163050,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163050,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163050,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163050,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163050,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163050,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163050,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163050,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163050,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163050,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163050,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163050,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163050,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163050,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163050,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163050,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163050,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163060,08:18:00,08:18:00,8892,1,,0,1,0,1
12163060,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163060,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163060,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163060,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163060,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163060,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163060,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163060,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163060,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163060,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163060,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163060,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163060,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163060,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163060,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163060,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163060,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163060,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163060,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163060,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163060,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163060,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163060,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163060,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163060,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163060,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163060,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163060,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163060,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163060,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163060,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163060,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163060,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163060,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163060,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163060,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163060,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163060,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163060,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163060,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163060,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163060,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163060,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163060,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163060,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163060,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163060,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163060,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163060,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163060,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163060,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163060,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163060,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163060,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163060,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163060,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163060,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163060,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163100,08:18:00,08:18:00,8892,1,,0,1,0,1
12163100,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163100,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163100,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163100,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163100,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163100,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163100,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163100,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163100,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163100,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163100,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163100,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163100,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163100,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163100,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163100,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163100,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163100,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163100,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163100,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163100,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163100,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163100,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163100,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163100,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163100,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163100,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163100,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163100,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163100,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163100,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163100,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163100,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163100,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163100,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163100,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163100,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163100,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163100,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163100,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163100,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163100,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163100,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163100,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163100,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163100,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163100,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163100,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163100,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163100,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163100,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163100,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163100,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163100,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163100,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163100,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163100,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163100,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163110,08:18:00,08:18:00,8892,1,,0,1,0,1
12163110,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163110,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163110,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163110,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163110,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163110,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163110,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163110,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163110,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163110,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163110,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163110,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163110,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163110,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163110,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163110,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163110,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163110,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163110,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163110,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163110,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163110,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163110,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163110,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163110,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163110,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163110,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163110,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163110,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163110,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163110,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163110,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163110,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163110,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163110,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163110,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163110,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163110,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163110,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163110,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163110,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163110,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163110,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163110,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163110,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163110,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163110,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163110,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163110,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163110,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163110,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163110,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163110,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163110,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163110,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163110,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163110,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163110,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163140,08:18:00,08:18:00,8892,1,,0,1,0,1
12163140,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163140,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163140,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163140,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163140,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163140,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163140,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163140,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163140,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163140,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163140,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163140,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163140,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163140,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163140,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163140,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163140,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163140,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163140,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163140,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163140,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163140,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163140,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163140,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163140,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163140,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163140,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163140,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163140,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163140,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163140,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163140,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163140,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163140,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163140,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163140,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163140,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163140,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163140,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163140,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163140,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163140,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163140,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163140,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163140,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163140,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163140,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163140,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163140,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163140,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163140,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163140,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163140,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163140,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163140,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163140,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163140,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163140,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12163150,08:18:00,08:18:00,8892,1,,0,1,0,1
12163150,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
12163150,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
12163150,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
12163150,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
12163150,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
12163150,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
12163150,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
12163150,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
12163150,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
12163150,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
12163150,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
12163150,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
12163150,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
12163150,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
12163150,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
12163150,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
12163150,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
12163150,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
12163150,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
12163150,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
12163150,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
12163150,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
12163150,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
12163150,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
12163150,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
12163150,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
12163150,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
12163150,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
12163150,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
12163150,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
12163150,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
12163150,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
12163150,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
12163150,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
12163150,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
12163150,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
12163150,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
12163150,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
12163150,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
12163150,08:49:09,08:49:09,998,41,,0,0,14141.21,0
12163150,08:50:38,08:50:38,999,42,,0,0,14602.57,0
12163150,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
12163150,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
12163150,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
12163150,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
12163150,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
12163150,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
12163150,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
12163150,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
12163150,08:58:00,08:58:00,554,51,,0,0,17181.17,1
12163150,09:02:38,09:02:38,555,52,,0,0,21136.76,0
12163150,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
12163150,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
12163150,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
12163150,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
12163150,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
12163150,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
12163150,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
12164120,13:38:00,13:38:00,2239,1,,0,1,0,1
12164120,13:38:36,13:38:36,6560,2,,0,0,289.29,0
12164120,13:39:25,13:39:25,5870,3,,0,0,669,0
12164120,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
12164120,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
12164120,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
12164120,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
12164120,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
12164120,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
12164120,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
12164120,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
12164120,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
12164120,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
12164120,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
12164120,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
12164120,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
12164120,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
12164120,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
12164120,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
12164120,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
12164120,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
12164120,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
12164120,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
12164120,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
12164120,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
12164120,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
12164120,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
12164120,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
12164120,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
12164120,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
12164120,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
12164120,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
12164120,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
12164120,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
12164120,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
12164120,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
12164120,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
12164120,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
12164120,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
12164120,14:19:07,14:19:07,790,40,,0,0,13802.1,0
12164120,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
12164120,14:21:06,14:21:06,792,42,,0,0,14662.2,0
12164120,14:22:10,14:22:10,793,43,,0,0,15122.06,0
12164120,14:23:00,14:23:00,94,44,,0,0,15500.41,1
12164120,14:26:44,14:26:44,95,45,,0,0,16588.47,0
12164120,14:28:22,14:28:22,96,46,,0,0,17044.5,0
12164120,14:30:15,14:30:15,97,47,,0,0,17573.38,0
12164120,14:32:25,14:32:25,98,48,,0,0,18170.05,0
12164120,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
12165020,20:25:00,20:25:00,9953,1,,0,1,0,1
12165020,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165020,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165020,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165020,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165020,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165020,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165020,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165020,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165020,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165020,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165020,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165020,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165020,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165020,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165020,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165020,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165020,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165020,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165020,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165020,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165020,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165020,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165020,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165020,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165020,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165020,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165020,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165020,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165020,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165020,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165020,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165020,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165020,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165020,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165020,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165020,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165020,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165020,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165030,20:25:00,20:25:00,9953,1,,0,1,0,1
12165030,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165030,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165030,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165030,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165030,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165030,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165030,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165030,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165030,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165030,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165030,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165030,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165030,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165030,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165030,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165030,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165030,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165030,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165030,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165030,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165030,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165030,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165030,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165030,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165030,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165030,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165030,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165030,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165030,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165030,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165030,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165030,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165030,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165030,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165030,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165030,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165030,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165030,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165040,20:25:00,20:25:00,9953,1,,0,1,0,1
12165040,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165040,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165040,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165040,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165040,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165040,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165040,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165040,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165040,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165040,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165040,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165040,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165040,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165040,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165040,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165040,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165040,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165040,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165040,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165040,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165040,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165040,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165040,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165040,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165040,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165040,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165040,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165040,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165040,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165040,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165040,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165040,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165040,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165040,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165040,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165040,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165040,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165040,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165050,20:25:00,20:25:00,9953,1,,0,1,0,1
12165050,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165050,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165050,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165050,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165050,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165050,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165050,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165050,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165050,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165050,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165050,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165050,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165050,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165050,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165050,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165050,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165050,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165050,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165050,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165050,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165050,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165050,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165050,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165050,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165050,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165050,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165050,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165050,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165050,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165050,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165050,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165050,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165050,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165050,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165050,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165050,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165050,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165050,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165060,20:25:00,20:25:00,9953,1,,0,1,0,1
12165060,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165060,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165060,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165060,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165060,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165060,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165060,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165060,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165060,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165060,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165060,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165060,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165060,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165060,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165060,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165060,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165060,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165060,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165060,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165060,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165060,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165060,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165060,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165060,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165060,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165060,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165060,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165060,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165060,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165060,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165060,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165060,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165060,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165060,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165060,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165060,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165060,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165060,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165100,20:25:00,20:25:00,9953,1,,0,1,0,1
12165100,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165100,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165100,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165100,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165100,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165100,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165100,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165100,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165100,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165100,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165100,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165100,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165100,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165100,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165100,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165100,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165100,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165100,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165100,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165100,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165100,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165100,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165100,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165100,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165100,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165100,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165100,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165100,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165100,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165100,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165100,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165100,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165100,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165100,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165100,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165100,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165100,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165100,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165110,20:25:00,20:25:00,9953,1,,0,1,0,1
12165110,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165110,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165110,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165110,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165110,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165110,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165110,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165110,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165110,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165110,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165110,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165110,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165110,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165110,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165110,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165110,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165110,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165110,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165110,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165110,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165110,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165110,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165110,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165110,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165110,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165110,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165110,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165110,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165110,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165110,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165110,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165110,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165110,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165110,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165110,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165110,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165110,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165110,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165140,20:25:00,20:25:00,9953,1,,0,1,0,1
12165140,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165140,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165140,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165140,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165140,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165140,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165140,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165140,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165140,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165140,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165140,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165140,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165140,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165140,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165140,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165140,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165140,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165140,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165140,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165140,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165140,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165140,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165140,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165140,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165140,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165140,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165140,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165140,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165140,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165140,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165140,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165140,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165140,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165140,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165140,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165140,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165140,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165140,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12165150,20:25:00,20:25:00,9953,1,,0,1,0,1
12165150,20:26:28,20:26:28,725,2,,0,0,952.17,0
12165150,20:27:15,20:27:15,102,3,,0,0,1572.99,0
12165150,20:28:00,20:28:00,103,4,,0,0,2131.61,0
12165150,20:28:35,20:28:35,104,5,,0,0,2622.1,0
12165150,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
12165150,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
12165150,20:33:37,20:33:37,107,8,,0,0,6070.54,0
12165150,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
12165150,20:37:00,20:37:00,489,10,,0,0,7983.76,1
12165150,20:38:26,20:38:26,490,11,,0,0,8530.86,0
12165150,20:38:57,20:38:57,491,12,,0,0,8722.05,0
12165150,20:39:27,20:39:27,492,13,,0,0,8872.82,0
12165150,20:40:08,20:40:08,493,14,,0,0,9035.77,0
12165150,20:41:32,20:41:32,881,15,,0,0,9361.29,0
12165150,20:42:58,20:42:58,882,16,,0,0,9726.18,0
12165150,20:43:36,20:43:36,883,17,,0,0,9895.78,0
12165150,20:44:22,20:44:22,884,18,,0,0,10125.86,0
12165150,20:45:05,20:45:05,885,19,,0,0,10341.47,0
12165150,20:46:17,20:46:17,886,20,,0,0,10623.85,0
12165150,20:47:08,20:47:08,887,21,,0,0,10938.41,0
12165150,20:49:00,20:49:00,888,22,,0,0,11418.57,1
12165150,20:49:27,20:49:27,889,23,,0,0,11539.06,0
12165150,20:50:12,20:50:12,890,24,,0,0,11775.95,0
12165150,20:50:44,20:50:44,891,25,,0,0,11943.95,0
12165150,20:51:28,20:51:28,892,26,,0,0,12251.39,0
12165150,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
12165150,20:52:20,20:52:20,894,28,,0,0,12651.07,0
12165150,20:52:50,20:52:50,895,29,,0,0,12867.41,0
12165150,20:53:33,20:53:33,896,30,,0,0,13190.45,0
12165150,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
12165150,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
12165150,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
12165150,20:56:17,20:56:17,899,34,,0,0,14369.1,0
12165150,20:56:42,20:56:42,900,35,,0,0,14561.92,0
12165150,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
12165150,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
12165150,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
12165150,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
12166010,20:15:00,20:15:00,9946,1,,0,1,0,1
12166010,20:16:21,20:16:21,10173,2,,0,0,526.98,0
12166010,20:17:40,20:17:40,10023,3,,0,0,1030.44,0
12166010,20:18:23,20:18:23,10024,4,,0,0,1265.23,0
12166010,20:19:01,20:19:01,4513,5,,0,0,1478.79,0
12166010,20:19:44,20:19:44,4514,6,,0,0,1675.05,0
12166010,20:20:09,20:20:09,4515,7,,0,0,1781.36,0
12166010,20:20:59,20:20:59,4516,8,,0,0,2099.5,0
12166010,20:21:32,20:21:32,4517,9,,0,0,2256.16,0
12166010,20:22:00,20:22:00,4518,10,,0,0,2381.56,1
12166010,20:22:29,20:22:29,568,11,,0,0,2607.26,0
12166010,20:22:48,20:22:48,569,12,,0,0,2796.73,0
12166010,20:23:25,20:23:25,570,13,,0,0,3139.17,0
12166010,20:24:13,20:24:13,571,14,,0,0,3444.48,0
12166010,20:24:39,20:24:39,10748,15,,0,0,3680.2,0
12166010,20:25:00,20:25:00,573,16,,0,0,3824.8,1
12166010,20:26:04,20:26:04,4519,17,,0,0,4145.56,0
12166010,20:26:57,20:26:57,4520,18,,0,0,4469.85,0
12166010,20:27:39,20:27:39,4521,19,,0,0,4648.96,0
12166010,20:28:30,20:28:30,4522,20,,0,0,4894.64,0
12166010,20:29:25,20:29:25,4523,21,,0,0,5175.62,0
12166010,20:30:39,20:30:39,4524,22,,0,0,5525.93,0
12166010,20:31:30,20:31:30,4525,23,,0,0,5827.49,0
12166010,20:32:04,20:32:04,4526,24,,0,0,6019.61,0
12166010,20:32:36,20:32:36,4527,25,,0,0,6193.41,0
12166010,20:33:00,20:33:00,4528,26,,0,0,6336.65,1
12166010,20:34:10,20:34:10,4400,27,,0,0,6788.65,0
12166010,20:34:56,20:34:56,7246,28,,0,0,7056.53,0
12166010,20:35:28,20:35:28,8635,29,,0,0,7185.49,0
12166010,20:36:03,20:36:03,2643,30,,0,0,7313.12,0
12166010,20:36:47,20:36:47,584,31,,0,0,7516.88,0
12166010,20:38:00,20:38:00,10043,32,,0,0,7844.08,1
12166010,20:39:12,20:39:12,2645,33,,0,0,8188.01,0
12166010,20:39:46,20:39:46,2646,34,,0,0,8423.86,0
12166010,20:41:01,20:41:01,10480,35,,0,0,8926.28,0
12166010,20:41:27,20:41:27,8977,36,,0,0,9132.8,0
12166010,20:41:57,20:41:57,10736,37,,0,0,9316.03,0
12166010,20:42:33,20:42:33,2654,38,,0,0,9519.37,0
12166010,20:43:21,20:43:21,10186,39,,0,0,9730.43,0
12166010,20:44:02,20:44:02,10048,40,,0,0,9989.97,0
12166010,20:45:08,20:45:08,9996,41,,0,0,10421.12,0
12166010,20:45:32,20:45:32,9994,42,,0,0,10585.8,0
12166010,20:46:47,20:46:47,9990,43,,0,0,11051.12,0
12166010,20:50:00,20:50:00,9989,44,,1,0,11461.56,1
12167010,17:06:00,17:06:00,1720,1,,0,1,0,1
12167010,17:06:59,17:06:59,3985,2,,0,0,485.23,0
12167010,17:07:40,17:07:40,1721,3,,0,0,784.44,0
12167010,17:08:43,17:08:43,8211,4,,0,0,1241.42,0
12167010,17:09:06,17:09:06,1723,5,,0,0,1427.93,0
12167010,17:09:27,17:09:27,1724,6,,0,0,1563.71,0
12167010,17:10:26,17:10:26,9557,7,,0,0,2029.52,0
12167010,17:10:53,17:10:53,299,8,,0,0,2258.73,0
12167010,17:12:00,17:12:00,10053,9,,0,0,2879.61,1
12167010,17:12:30,17:12:30,300,10,,0,0,3212.72,0
12167010,17:13:07,17:13:07,1725,11,,0,0,3558.49,0
12167010,17:13:33,17:13:33,1726,12,,0,0,3749.01,0
12167010,17:13:55,17:13:55,9435,13,,0,0,3914.9,0
12167010,17:14:17,17:14:17,5580,14,,0,0,4059.06,0
12167010,17:14:58,17:14:58,5581,15,,0,0,4393.52,0
12167010,17:15:14,17:15:14,5582,16,,0,0,4556.08,0
12167010,17:15:46,17:15:46,5583,17,,0,0,4737.21,0
12167010,17:16:29,17:16:29,390,18,,0,0,5004.25,0
12167010,17:17:00,17:17:00,391,19,,0,0,5234.69,1
12167010,17:17:20,17:17:20,392,20,,0,0,5379.17,0
12167010,17:17:52,17:17:52,393,21,,0,0,5622.52,0
12167010,17:18:24,17:18:24,394,22,,0,0,5892.43,0
12167010,17:18:51,17:18:51,395,23,,0,0,6149.4,0
12167010,17:19:37,17:19:37,396,24,,0,0,6522.26,0
12167010,17:20:05,17:20:05,397,25,,0,0,6780.01,0
12167010,17:20:27,17:20:27,398,26,,0,0,6942.71,0
12167010,17:20:46,17:20:46,399,27,,0,0,7109.73,0
12167010,17:21:19,17:21:19,400,28,,0,0,7394.7,0
12167010,17:22:00,17:22:00,401,29,,0,0,7804.55,1
12167010,17:22:27,17:22:27,402,30,,0,0,8158.42,0
12167010,17:22:49,17:22:49,403,31,,0,0,8442.1,0
12167010,17:23:05,17:23:05,1622,32,,0,0,8584.68,0
12167010,17:23:26,17:23:26,1623,33,,0,0,8835.72,0
12167010,17:24:21,17:24:21,7677,34,,0,0,9484.95,0
12167010,17:24:37,17:24:37,1635,35,,0,0,9666.07,0
12167010,17:24:47,17:24:47,1636,36,,0,0,9794.08,0
12167010,17:25:10,17:25:10,1637,37,,0,0,10046.82,0
12167010,17:25:28,17:25:28,1638,38,,0,0,10245.11,0
12167010,17:25:52,17:25:52,1639,39,,0,0,10461.97,0
12167010,17:26:15,17:26:15,1640,40,,0,0,10657.57,0
12167010,17:27:00,17:27:00,622,41,,0,0,11081.18,1
12167010,17:33:04,17:33:04,623,42,,0,0,14765.37,0
12167010,17:39:00,17:39:00,9922,43,,1,0,18305.19,1
12169020,16:06:00,16:06:00,10697,1,,0,1,0,1
12169020,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169020,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169020,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169020,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169020,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169020,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169020,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169020,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169020,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169020,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169020,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169020,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169020,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169020,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169020,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169020,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169020,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169020,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169020,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169020,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169020,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169020,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169030,16:06:00,16:06:00,10697,1,,0,1,0,1
12169030,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169030,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169030,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169030,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169030,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169030,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169030,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169030,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169030,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169030,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169030,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169030,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169030,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169030,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169030,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169030,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169030,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169030,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169030,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169030,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169030,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169030,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169040,16:06:00,16:06:00,10697,1,,0,1,0,1
12169040,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169040,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169040,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169040,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169040,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169040,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169040,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169040,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169040,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169040,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169040,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169040,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169040,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169040,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169040,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169040,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169040,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169040,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169040,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169040,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169040,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169040,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169050,16:06:00,16:06:00,10697,1,,0,1,0,1
12169050,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169050,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169050,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169050,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169050,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169050,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169050,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169050,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169050,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169050,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169050,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169050,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169050,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169050,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169050,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169050,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169050,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169050,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169050,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169050,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169050,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169050,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169060,16:06:00,16:06:00,10697,1,,0,1,0,1
12169060,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169060,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169060,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169060,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169060,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169060,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169060,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169060,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169060,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169060,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169060,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169060,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169060,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169060,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169060,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169060,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169060,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169060,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169060,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169060,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169060,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169060,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169100,16:06:00,16:06:00,10697,1,,0,1,0,1
12169100,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169100,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169100,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169100,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169100,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169100,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169100,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169100,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169100,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169100,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169100,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169100,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169100,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169100,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169100,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169100,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169100,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169100,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169100,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169100,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169100,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169100,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169110,16:06:00,16:06:00,10697,1,,0,1,0,1
12169110,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169110,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169110,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169110,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169110,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169110,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169110,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169110,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169110,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169110,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169110,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169110,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169110,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169110,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169110,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169110,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169110,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169110,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169110,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169110,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169110,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169110,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169140,16:06:00,16:06:00,10697,1,,0,1,0,1
12169140,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169140,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169140,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169140,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169140,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169140,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169140,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169140,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169140,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169140,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169140,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169140,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169140,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169140,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169140,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169140,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169140,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169140,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169140,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169140,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169140,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169140,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12169150,16:06:00,16:06:00,10697,1,,0,1,0,1
12169150,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
12169150,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
12169150,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
12169150,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
12169150,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
12169150,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
12169150,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
12169150,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
12169150,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
12169150,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
12169150,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
12169150,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
12169150,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
12169150,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
12169150,16:22:54,16:22:54,9023,16,,0,0,7779,0
12169150,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
12169150,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
12169150,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
12169150,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
12169150,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
12169150,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
12169150,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
12170080,13:52:00,13:52:00,9822,1,,0,1,0,1
12170080,13:53:36,13:53:36,3584,2,,0,0,457.78,0
12170080,13:56:00,13:56:00,3585,3,,0,0,984.71,1
12170080,13:56:42,13:56:42,10070,4,,0,0,1216.68,0
12170080,13:57:46,13:57:46,2584,5,,0,0,1551.41,0
12170080,13:58:44,13:58:44,4430,6,,0,0,1875.46,0
12170080,13:59:27,13:59:27,4431,7,,0,0,2114.54,0
12170080,13:59:50,13:59:50,4432,8,,0,0,2222.73,0
12170080,14:00:30,14:00:30,4433,9,,0,0,2433.2,0
12170080,14:02:01,14:02:01,4434,10,,0,0,2679.07,0
12170080,14:02:30,14:02:30,8829,11,,0,0,2844.93,0
12170080,14:03:00,14:03:00,4436,12,,0,0,2988.06,1
12170080,14:03:32,14:03:32,4437,13,,0,0,3209.19,0
12170080,14:03:50,14:03:50,4438,14,,0,0,3383.18,0
12170080,14:04:15,14:04:15,9045,15,,0,0,3541.69,0
12170080,14:05:15,14:05:15,9447,16,,0,0,3824.46,0
12170080,14:06:00,14:06:00,9448,17,,0,0,3967.25,0
12170080,14:06:49,14:06:49,546,18,,0,0,4248.37,0
12170080,14:08:20,14:08:20,9094,19,,0,0,4858.93,0
12170080,14:08:45,14:08:45,9093,20,,0,0,5082.05,0
12170080,14:09:18,14:09:18,7937,21,,0,0,5299.85,0
12170080,14:09:37,14:09:37,6885,22,,0,0,5504.64,0
12170080,14:10:16,14:10:16,9879,23,,0,0,5912.42,0
12170080,14:10:35,14:10:35,4450,24,,0,0,6016.35,0
12170080,14:11:00,14:11:00,9843,25,,0,0,6289.26,1
12170080,14:11:34,14:11:34,10384,26,,0,0,6413.91,0
12170080,14:11:55,14:11:55,9848,27,,0,0,6499.75,0
12170080,14:13:30,14:13:30,9846,28,,0,0,6841.09,0
12170080,14:15:20,14:15:20,5991,29,,0,0,7357.53,0
12170080,14:18:11,14:18:11,3611,30,,0,0,8159.51,0
12170080,14:18:49,14:18:49,3612,31,,0,0,8318.78,0
12170080,14:21:00,14:21:00,9858,32,,0,0,8933.55,1
12170080,14:21:42,14:21:42,9857,33,,0,0,9145.02,0
12170080,14:21:57,14:21:57,9856,34,,0,0,9225.58,0
12170080,14:23:13,14:23:13,9853,35,,0,0,9661.09,0
12170080,14:24:12,14:24:12,3597,36,,0,0,10036.27,0
12170080,14:25:03,14:25:03,3598,37,,0,0,10373.89,0
12170080,14:27:00,14:27:00,10014,38,,0,0,10869.72,1
12170080,14:29:29,14:29:29,200,39,,0,0,11668.83,0
12170080,14:30:48,14:30:48,201,40,,0,0,12304.08,0
12170080,14:32:41,14:32:41,10271,41,,0,0,13030.6,0
12170080,14:33:11,14:33:11,204,42,,0,0,13228.58,0
12170080,14:33:57,14:33:57,8531,43,,0,0,13550.05,0
12170080,14:34:28,14:34:28,206,44,,0,0,13738.98,0
12170080,14:35:19,14:35:19,207,45,,0,0,14091.51,0
12170080,14:36:29,14:36:29,7749,46,,0,0,14679.02,0
12170080,14:38:00,14:38:00,9952,47,,1,0,15519.89,1
12170090,13:52:00,13:52:00,9822,1,,0,1,0,1
12170090,13:53:36,13:53:36,3584,2,,0,0,457.78,0
12170090,13:56:00,13:56:00,3585,3,,0,0,984.71,1
12170090,13:56:42,13:56:42,10070,4,,0,0,1216.68,0
12170090,13:57:46,13:57:46,2584,5,,0,0,1551.41,0
12170090,13:58:44,13:58:44,4430,6,,0,0,1875.46,0
12170090,13:59:27,13:59:27,4431,7,,0,0,2114.54,0
12170090,13:59:50,13:59:50,4432,8,,0,0,2222.73,0
12170090,14:00:30,14:00:30,4433,9,,0,0,2433.2,0
12170090,14:02:01,14:02:01,4434,10,,0,0,2679.07,0
12170090,14:02:30,14:02:30,8829,11,,0,0,2844.93,0
12170090,14:03:00,14:03:00,4436,12,,0,0,2988.06,1
12170090,14:03:32,14:03:32,4437,13,,0,0,3209.19,0
12170090,14:03:50,14:03:50,4438,14,,0,0,3383.18,0
12170090,14:04:15,14:04:15,9045,15,,0,0,3541.69,0
12170090,14:05:15,14:05:15,9447,16,,0,0,3824.46,0
12170090,14:06:00,14:06:00,9448,17,,0,0,3967.25,0
12170090,14:06:49,14:06:49,546,18,,0,0,4248.37,0
12170090,14:08:20,14:08:20,9094,19,,0,0,4858.93,0
12170090,14:08:45,14:08:45,9093,20,,0,0,5082.05,0
12170090,14:09:18,14:09:18,7937,21,,0,0,5299.85,0
12170090,14:09:37,14:09:37,6885,22,,0,0,5504.64,0
12170090,14:10:16,14:10:16,9879,23,,0,0,5912.42,0
12170090,14:10:35,14:10:35,4450,24,,0,0,6016.35,0
12170090,14:11:00,14:11:00,9843,25,,0,0,6289.26,1
12170090,14:11:34,14:11:34,10384,26,,0,0,6413.91,0
12170090,14:11:55,14:11:55,9848,27,,0,0,6499.75,0
12170090,14:13:30,14:13:30,9846,28,,0,0,6841.09,0
12170090,14:15:20,14:15:20,5991,29,,0,0,7357.53,0
12170090,14:18:11,14:18:11,3611,30,,0,0,8159.51,0
12170090,14:18:49,14:18:49,3612,31,,0,0,8318.78,0
12170090,14:21:00,14:21:00,9858,32,,0,0,8933.55,1
12170090,14:21:42,14:21:42,9857,33,,0,0,9145.02,0
12170090,14:21:57,14:21:57,9856,34,,0,0,9225.58,0
12170090,14:23:13,14:23:13,9853,35,,0,0,9661.09,0
12170090,14:24:12,14:24:12,3597,36,,0,0,10036.27,0
12170090,14:25:03,14:25:03,3598,37,,0,0,10373.89,0
12170090,14:27:00,14:27:00,10014,38,,0,0,10869.72,1
12170090,14:29:29,14:29:29,200,39,,0,0,11668.83,0
12170090,14:30:48,14:30:48,201,40,,0,0,12304.08,0
12170090,14:32:41,14:32:41,10271,41,,0,0,13030.6,0
12170090,14:33:11,14:33:11,204,42,,0,0,13228.58,0
12170090,14:33:57,14:33:57,8531,43,,0,0,13550.05,0
12170090,14:34:28,14:34:28,206,44,,0,0,13738.98,0
12170090,14:35:19,14:35:19,207,45,,0,0,14091.51,0
12170090,14:36:29,14:36:29,7749,46,,0,0,14679.02,0
12170090,14:38:00,14:38:00,9952,47,,1,0,15519.89,1
1217020,17:15:00,17:15:00,10014,1,,0,1,0,1
1217020,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217020,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217020,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217020,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217020,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217020,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217020,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217020,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217020,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217020,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217020,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217020,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217020,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217020,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217020,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217020,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217020,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217020,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217020,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217020,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217020,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217020,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217020,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217020,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217020,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217020,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217020,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217020,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217020,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217020,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217020,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217020,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217020,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217020,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217020,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217020,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217020,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217020,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217020,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217020,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217030,17:15:00,17:15:00,10014,1,,0,1,0,1
1217030,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217030,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217030,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217030,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217030,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217030,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217030,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217030,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217030,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217030,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217030,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217030,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217030,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217030,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217030,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217030,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217030,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217030,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217030,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217030,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217030,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217030,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217030,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217030,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217030,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217030,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217030,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217030,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217030,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217030,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217030,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217030,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217030,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217030,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217030,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217030,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217030,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217030,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217030,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217030,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217040,17:15:00,17:15:00,10014,1,,0,1,0,1
1217040,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217040,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217040,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217040,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217040,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217040,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217040,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217040,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217040,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217040,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217040,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217040,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217040,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217040,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217040,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217040,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217040,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217040,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217040,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217040,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217040,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217040,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217040,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217040,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217040,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217040,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217040,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217040,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217040,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217040,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217040,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217040,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217040,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217040,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217040,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217040,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217040,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217040,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217040,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217040,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217050,17:15:00,17:15:00,10014,1,,0,1,0,1
1217050,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217050,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217050,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217050,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217050,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217050,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217050,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217050,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217050,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217050,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217050,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217050,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217050,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217050,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217050,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217050,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217050,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217050,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217050,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217050,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217050,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217050,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217050,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217050,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217050,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217050,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217050,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217050,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217050,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217050,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217050,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217050,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217050,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217050,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217050,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217050,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217050,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217050,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217050,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217050,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217060,17:15:00,17:15:00,10014,1,,0,1,0,1
1217060,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217060,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217060,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217060,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217060,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217060,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217060,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217060,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217060,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217060,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217060,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217060,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217060,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217060,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217060,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217060,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217060,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217060,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217060,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217060,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217060,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217060,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217060,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217060,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217060,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217060,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217060,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217060,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217060,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217060,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217060,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217060,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217060,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217060,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217060,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217060,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217060,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217060,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217060,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217060,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217100,17:15:00,17:15:00,10014,1,,0,1,0,1
1217100,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217100,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217100,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217100,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217100,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217100,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217100,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217100,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217100,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217100,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217100,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217100,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217100,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217100,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217100,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217100,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217100,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217100,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217100,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217100,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217100,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217100,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217100,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217100,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217100,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217100,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217100,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217100,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217100,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217100,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217100,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217100,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217100,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217100,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217100,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217100,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217100,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217100,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217100,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217100,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217110,17:15:00,17:15:00,10014,1,,0,1,0,1
1217110,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217110,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217110,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217110,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217110,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217110,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217110,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217110,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217110,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217110,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217110,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217110,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217110,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217110,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217110,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217110,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217110,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217110,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217110,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217110,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217110,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217110,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217110,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217110,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217110,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217110,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217110,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217110,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217110,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217110,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217110,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217110,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217110,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217110,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217110,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217110,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217110,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217110,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217110,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217110,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
12171120,09:40:00,09:40:00,1493,1,,0,1,0,1
12171120,09:40:39,09:40:39,269,2,,0,0,230.54,0
12171120,09:41:21,09:41:21,270,3,,0,0,526.18,0
12171120,09:42:07,09:42:07,271,4,,0,0,776.8,0
12171120,09:42:53,09:42:53,272,5,,0,0,1049.55,0
12171120,09:43:31,09:43:31,273,6,,0,0,1251.15,0
12171120,09:44:05,09:44:05,274,7,,0,0,1428.94,0
12171120,09:44:29,09:44:29,275,8,,0,0,1558.82,0
12171120,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
12171120,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
12171120,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
12171120,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
12171120,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
12171120,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
12171120,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
12171120,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
12171120,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
12171120,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
12171120,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
12171120,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
12171120,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
12171120,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
12171120,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
1217140,17:15:00,17:15:00,10014,1,,0,1,0,1
1217140,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217140,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217140,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217140,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217140,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217140,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217140,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217140,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217140,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217140,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217140,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217140,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217140,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217140,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217140,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217140,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217140,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217140,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217140,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217140,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217140,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217140,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217140,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217140,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217140,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217140,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217140,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217140,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217140,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217140,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217140,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217140,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217140,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217140,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217140,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217140,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217140,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217140,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217140,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217140,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
1217150,17:15:00,17:15:00,10014,1,,0,1,0,1
1217150,17:16:57,17:16:57,200,2,,0,0,799.11,0
1217150,17:18:00,17:18:00,201,3,,0,0,1445.47,1
1217150,17:18:50,17:18:50,347,4,,0,0,1642.41,0
1217150,17:20:57,17:20:57,923,5,,0,0,2264.25,0
1217150,17:22:16,17:22:16,924,6,,0,0,2566.61,0
1217150,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
1217150,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
1217150,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
1217150,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
1217150,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
1217150,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
1217150,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
1217150,17:30:33,17:30:33,858,14,,0,0,4946.69,0
1217150,17:31:14,17:31:14,859,15,,0,0,5190.77,0
1217150,17:32:11,17:32:11,860,16,,0,0,5547.01,0
1217150,17:32:45,17:32:45,861,17,,0,0,5733.52,0
1217150,17:33:50,17:33:50,862,18,,0,0,6111.72,0
1217150,17:35:24,17:35:24,864,19,,0,0,6692.95,0
1217150,17:36:10,17:36:10,865,20,,0,0,7015.92,0
1217150,17:37:00,17:37:00,866,21,,0,0,7332.84,1
1217150,17:37:21,17:37:21,867,22,,0,0,7526.06,0
1217150,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
1217150,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
1217150,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
1217150,17:40:00,17:40:00,876,26,,0,0,8825.1,1
1217150,17:41:40,17:41:40,877,27,,0,0,9083.4,0
1217150,17:44:14,17:44:14,878,28,,0,0,9488.18,0
1217150,17:45:50,17:45:50,879,29,,0,0,9721.66,0
1217150,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
1217150,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
1217150,17:50:52,17:50:52,979,32,,0,0,10452.25,0
1217150,17:52:00,17:52:00,980,33,,0,0,10544.56,0
1217150,17:53:31,17:53:31,981,34,,0,0,10718.38,0
1217150,17:54:43,17:54:43,982,35,,0,0,10886.56,0
1217150,17:55:40,17:55:40,983,36,,0,0,11004.65,0
1217150,17:56:19,17:56:19,984,37,,0,0,11102.04,0
1217150,17:57:31,17:57:31,508,38,,0,0,11255.65,0
1217150,17:59:16,17:59:16,509,39,,0,0,11494.19,0
1217150,18:00:24,18:00:24,463,40,,0,0,11685.84,0
1217150,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
12173120,08:14:00,08:14:00,6143,1,,0,1,0,1
12173120,08:14:39,08:14:39,6144,2,,0,0,242.71,0
12173120,08:15:34,08:15:34,6145,3,,0,0,612.29,0
12173120,08:16:24,08:16:24,6146,4,,0,0,997.36,0
12173120,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
12173120,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
12173120,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
12173120,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
12173120,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
12173120,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
12173120,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
12173120,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
12173120,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
12173120,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
12173120,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
12173120,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
12173120,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
12173120,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
12173120,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
12173120,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
12173120,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
12173120,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
12173120,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
12173120,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
12173120,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
12173120,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
12173120,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
12173120,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
12173120,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
12173120,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
12173120,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
12173120,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
12173120,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
12173120,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
12173120,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
12173120,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
12173120,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
12173120,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
12173120,08:51:00,08:51:00,818,39,,1,0,20719.96,1
12173120,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
12173120,08:55:24,08:55:24,158,41,,1,0,22808.75,0
12173120,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
12173120,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
12173120,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
12173120,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
12174070,16:05:00,16:05:00,9491,1,,0,1,0,1
12174070,16:05:55,16:05:55,8418,2,,0,0,302.68,0
12174070,16:07:12,16:07:12,795,3,,0,0,746.94,0
12174070,16:08:39,16:08:39,10750,4,,0,0,1211.3,0
12174070,16:09:36,16:09:36,1074,5,,0,0,1570.65,0
12174070,16:10:06,16:10:06,1075,6,,0,0,1829.35,0
12174070,16:11:47,16:11:47,1076,7,,0,0,2629.09,0
12174070,16:12:50,16:12:50,2453,8,,0,0,3097.99,0
12174070,16:13:40,16:13:40,2454,9,,0,0,3312.5,0
12174070,16:15:02,16:15:02,2455,10,,0,0,3755.81,0
12174070,16:16:00,16:16:00,2456,11,,0,0,3987.9,1
12174070,16:16:22,16:16:22,803,12,,0,0,4150.8,0
12174070,16:17:03,16:17:03,804,13,,0,0,4463.89,0
12174070,16:17:32,16:17:32,805,14,,0,0,4653.64,0
12174070,16:18:03,16:18:03,806,15,,0,0,4844.25,0
12174070,16:18:47,16:18:47,807,16,,0,0,5177.88,0
12174070,16:19:12,16:19:12,808,17,,0,0,5327.38,0
12174070,16:19:52,16:19:52,809,18,,0,0,5556.42,0
12174070,16:20:23,16:20:23,810,19,,0,0,5711.34,0
12174070,16:20:57,16:20:57,811,20,,0,0,5991.98,0
12174070,16:21:25,16:21:25,812,21,,0,0,6177.93,0
12174070,16:22:10,16:22:10,813,22,,0,0,6589.97,0
12174070,16:22:33,16:22:33,814,23,,0,0,6687.96,0
12174070,16:22:58,16:22:58,815,24,,0,0,6873.54,0
12174070,16:23:27,16:23:27,816,25,,0,0,7025.4,0
12174070,16:24:00,16:24:00,817,26,,0,0,7231.86,1
12174070,16:24:45,16:24:45,145,27,,0,0,7451.28,0
12174070,16:25:32,16:25:32,146,28,,0,0,7632.74,0
12174070,16:26:22,16:26:22,147,29,,0,0,7899.2,0
12174070,16:27:12,16:27:12,148,30,,0,0,8161.29,0
12174070,16:27:58,16:27:58,149,31,,0,0,8353.1,0
12174070,16:29:00,16:29:00,150,32,,0,0,8708.38,0
12174070,16:29:40,16:29:40,151,33,,0,0,8917.73,0
12174070,16:30:16,16:30:16,152,34,,0,0,9101.21,0
12174070,16:30:49,16:30:49,9640,35,,0,0,9319.41,0
12174070,16:31:44,16:31:44,153,36,,0,0,9498.65,0
12174070,16:32:05,16:32:05,154,37,,0,0,9654.93,0
12174070,16:34:00,16:34:00,9642,38,,1,0,10249.37,1
12174130,16:05:00,16:05:00,9491,1,,0,1,0,1
12174130,16:05:55,16:05:55,8418,2,,0,0,302.68,0
12174130,16:07:12,16:07:12,795,3,,0,0,746.94,0
12174130,16:08:39,16:08:39,10750,4,,0,0,1211.3,0
12174130,16:09:36,16:09:36,1074,5,,0,0,1570.65,0
12174130,16:10:06,16:10:06,1075,6,,0,0,1829.35,0
12174130,16:11:47,16:11:47,1076,7,,0,0,2629.09,0
12174130,16:12:50,16:12:50,2453,8,,0,0,3097.99,0
12174130,16:13:40,16:13:40,2454,9,,0,0,3312.5,0
12174130,16:15:02,16:15:02,2455,10,,0,0,3755.81,0
12174130,16:16:00,16:16:00,2456,11,,0,0,3987.9,1
12174130,16:16:22,16:16:22,803,12,,0,0,4150.8,0
12174130,16:17:03,16:17:03,804,13,,0,0,4463.89,0
12174130,16:17:32,16:17:32,805,14,,0,0,4653.64,0
12174130,16:18:03,16:18:03,806,15,,0,0,4844.25,0
12174130,16:18:47,16:18:47,807,16,,0,0,5177.88,0
12174130,16:19:12,16:19:12,808,17,,0,0,5327.38,0
12174130,16:19:52,16:19:52,809,18,,0,0,5556.42,0
12174130,16:20:23,16:20:23,810,19,,0,0,5711.34,0
12174130,16:20:57,16:20:57,811,20,,0,0,5991.98,0
12174130,16:21:25,16:21:25,812,21,,0,0,6177.93,0
12174130,16:22:10,16:22:10,813,22,,0,0,6589.97,0
12174130,16:22:33,16:22:33,814,23,,0,0,6687.96,0
12174130,16:22:58,16:22:58,815,24,,0,0,6873.54,0
12174130,16:23:27,16:23:27,816,25,,0,0,7025.4,0
12174130,16:24:00,16:24:00,817,26,,0,0,7231.86,1
12174130,16:24:45,16:24:45,145,27,,0,0,7451.28,0
12174130,16:25:32,16:25:32,146,28,,0,0,7632.74,0
12174130,16:26:22,16:26:22,147,29,,0,0,7899.2,0
12174130,16:27:12,16:27:12,148,30,,0,0,8161.29,0
12174130,16:27:58,16:27:58,149,31,,0,0,8353.1,0
12174130,16:29:00,16:29:00,150,32,,0,0,8708.38,0
12174130,16:29:40,16:29:40,151,33,,0,0,8917.73,0
12174130,16:30:16,16:30:16,152,34,,0,0,9101.21,0
12174130,16:30:49,16:30:49,9640,35,,0,0,9319.41,0
12174130,16:31:44,16:31:44,153,36,,0,0,9498.65,0
12174130,16:32:05,16:32:05,154,37,,0,0,9654.93,0
12174130,16:34:00,16:34:00,9642,38,,1,0,10249.37,1
12175010,10:40:00,10:40:00,9498,1,,0,1,0,1
12175010,10:41:09,10:41:09,489,2,,0,0,741.32,0
12175010,10:42:08,10:42:08,490,3,,0,0,1288.42,0
12175010,10:42:28,10:42:28,491,4,,0,0,1479.61,0
12175010,10:42:49,10:42:49,492,5,,0,0,1630.38,0
12175010,10:43:46,10:43:46,494,6,,0,0,2022.95,0
12175010,10:44:14,10:44:14,495,7,,0,0,2166.77,0
12175010,10:44:45,10:44:45,496,8,,0,0,2384.71,0
12175010,10:45:30,10:45:30,497,9,,0,0,2719.31,0
12175010,10:46:00,10:46:00,8219,10,,0,0,2928.07,1
12175010,10:48:10,10:48:10,499,11,,0,0,3791.36,0
12175010,10:48:52,10:48:52,500,12,,0,0,4068.72,0
12175010,10:49:34,10:49:34,501,13,,0,0,4318.69,0
12175010,10:50:14,10:50:14,502,14,,0,0,4555.36,0
12175010,10:51:00,10:51:00,503,15,,0,0,4832.27,0
12175010,10:51:40,10:51:40,7667,16,,0,0,5067.54,0
12175010,10:52:12,10:52:12,505,17,,0,0,5313.25,0
12175010,10:52:28,10:52:28,7668,18,,0,0,5437.58,0
12175010,10:53:20,10:53:20,507,19,,0,0,5773.47,0
12175010,10:53:50,10:53:50,508,20,,0,0,5919.07,0
12175010,10:54:32,10:54:32,509,21,,0,0,6157.06,0
12175010,10:54:56,10:54:56,463,22,,0,0,6338.81,0
12175010,10:57:00,10:57:00,510,23,,0,0,7079.85,1
12175010,10:58:17,10:58:17,511,24,,0,0,7491.19,0
12175010,10:58:56,10:58:56,512,25,,0,0,7655.3,0
12175010,10:59:51,10:59:51,513,26,,0,0,7852.95,0
12175010,11:00:36,11:00:36,514,27,,0,0,8046.94,0
12175010,11:01:17,11:01:17,515,28,,0,0,8267.81,0
12175010,11:02:01,11:02:01,516,29,,0,0,8475.36,0
12175010,11:02:30,11:02:30,517,30,,0,0,8588.92,0
12175010,11:04:00,11:04:00,519,31,,0,0,9014.72,1
12175010,11:05:18,11:05:18,8063,32,,0,0,9317.9,0
12175010,11:06:06,11:06:06,7272,33,,0,0,9529.48,0
12175010,11:06:45,11:06:45,7274,34,,0,0,9737.85,0
12175010,11:07:30,11:07:30,7275,35,,0,0,9955.71,0
12175010,11:08:12,11:08:12,7276,36,,0,0,10145.33,0
12175010,11:08:41,11:08:41,7277,37,,0,0,10260.42,0
12175010,11:09:23,11:09:23,528,38,,0,0,10418.97,0
12175010,11:10:00,11:10:00,529,39,,0,0,10569.42,1
12175010,11:11:02,11:11:02,530,40,,0,0,10778.99,0
12175010,11:12:18,11:12:18,531,41,,0,0,11057.37,0
12175010,11:13:55,11:13:55,532,42,,0,0,11331.79,0
12175010,11:14:40,11:14:40,533,43,,0,0,11508.67,0
12175010,11:16:00,11:16:00,9822,44,,0,0,11837.27,1
12175010,11:16:35,11:16:35,8431,45,,0,0,12018.47,0
12175010,11:17:52,11:17:52,1153,46,,0,0,12353.8,0
12175010,11:19:00,11:19:00,9869,47,,0,0,12659.84,1
12175010,11:19:54,11:19:54,538,48,,0,0,12944.16,0
12175010,11:20:38,11:20:38,539,49,,0,0,13206.08,0
12175010,11:21:22,11:21:22,540,50,,0,0,13349.87,0
12175010,11:22:03,11:22:03,541,51,,0,0,13538.81,0
12175010,11:22:44,11:22:44,542,52,,0,0,13696.01,0
12175010,11:24:18,11:24:18,543,53,,0,0,14028.17,0
12175010,11:25:15,11:25:15,544,54,,0,0,14241.66,0
12175010,11:26:05,11:26:05,545,55,,0,0,14448.66,0
12175010,11:27:00,11:27:00,546,56,,0,0,14568.62,1
12175010,11:30:48,11:30:48,549,57,,0,0,15170.97,0
12175010,11:31:58,11:31:58,550,58,,0,0,15365.42,0
12175010,11:33:03,11:33:03,551,59,,0,0,15563.75,0
12175010,11:33:50,11:33:50,552,60,,0,0,15686.87,0
12175010,11:35:00,11:35:00,422,61,,1,0,15915.1,1
12176010,19:38:00,19:38:00,9498,1,,0,1,0,1
12176010,19:39:09,19:39:09,489,2,,0,0,741.32,0
12176010,19:40:08,19:40:08,490,3,,0,0,1288.42,0
12176010,19:40:28,19:40:28,491,4,,0,0,1479.61,0
12176010,19:40:49,19:40:49,492,5,,0,0,1630.38,0
12176010,19:41:46,19:41:46,494,6,,0,0,2022.95,0
12176010,19:42:14,19:42:14,495,7,,0,0,2166.77,0
12176010,19:42:45,19:42:45,496,8,,0,0,2384.71,0
12176010,19:43:30,19:43:30,497,9,,0,0,2719.31,0
12176010,19:44:00,19:44:00,8219,10,,0,0,2928.07,1
12176010,19:46:10,19:46:10,499,11,,0,0,3791.36,0
12176010,19:46:52,19:46:52,500,12,,0,0,4068.72,0
12176010,19:47:34,19:47:34,501,13,,0,0,4318.69,0
12176010,19:48:14,19:48:14,502,14,,0,0,4555.36,0
12176010,19:49:00,19:49:00,503,15,,0,0,4832.27,0
12176010,19:49:40,19:49:40,7667,16,,0,0,5067.54,0
12176010,19:50:12,19:50:12,505,17,,0,0,5313.25,0
12176010,19:50:28,19:50:28,7668,18,,0,0,5437.58,0
12176010,19:51:20,19:51:20,507,19,,0,0,5773.47,0
12176010,19:51:50,19:51:50,508,20,,0,0,5919.07,0
12176010,19:52:32,19:52:32,509,21,,0,0,6157.06,0
12176010,19:52:56,19:52:56,463,22,,0,0,6338.81,0
12176010,19:55:00,19:55:00,510,23,,0,0,7079.85,1
12176010,19:56:17,19:56:17,511,24,,0,0,7491.19,0
12176010,19:56:56,19:56:56,512,25,,0,0,7655.3,0
12176010,19:57:51,19:57:51,513,26,,0,0,7852.95,0
12176010,19:58:36,19:58:36,514,27,,0,0,8046.94,0
12176010,19:59:17,19:59:17,515,28,,0,0,8267.81,0
12176010,20:00:01,20:00:01,516,29,,0,0,8475.36,0
12176010,20:00:30,20:00:30,517,30,,0,0,8588.92,0
12176010,20:02:00,20:02:00,519,31,,0,0,9014.72,1
12176010,20:03:18,20:03:18,8063,32,,0,0,9317.9,0
12176010,20:04:06,20:04:06,7272,33,,0,0,9529.48,0
12176010,20:04:45,20:04:45,7274,34,,0,0,9737.85,0
12176010,20:05:30,20:05:30,7275,35,,0,0,9955.71,0
12176010,20:06:12,20:06:12,7276,36,,0,0,10145.33,0
12176010,20:06:41,20:06:41,7277,37,,0,0,10260.42,0
12176010,20:07:23,20:07:23,528,38,,0,0,10418.97,0
12176010,20:08:00,20:08:00,529,39,,0,0,10569.42,1
12176010,20:09:02,20:09:02,530,40,,0,0,10778.99,0
12176010,20:10:18,20:10:18,531,41,,0,0,11057.37,0
12176010,20:11:55,20:11:55,532,42,,0,0,11331.79,0
12176010,20:12:40,20:12:40,533,43,,0,0,11508.67,0
12176010,20:14:00,20:14:00,9822,44,,0,0,11837.27,1
12176010,20:14:46,20:14:46,8431,45,,0,0,12018.47,0
12176010,20:16:30,20:16:30,1153,46,,0,0,12353.8,0
12176010,20:18:00,20:18:00,9869,47,,0,0,12659.84,1
12176010,20:18:54,20:18:54,538,48,,0,0,12944.16,0
12176010,20:19:38,20:19:38,539,49,,0,0,13206.08,0
12176010,20:20:22,20:20:22,540,50,,0,0,13349.87,0
12176010,20:21:03,20:21:03,541,51,,0,0,13538.81,0
12176010,20:21:44,20:21:44,542,52,,0,0,13696.01,0
12176010,20:23:18,20:23:18,543,53,,0,0,14028.17,0
12176010,20:24:15,20:24:15,544,54,,0,0,14241.66,0
12176010,20:25:05,20:25:05,545,55,,0,0,14448.66,0
12176010,20:26:00,20:26:00,546,56,,0,0,14568.62,1
12176010,20:29:48,20:29:48,549,57,,0,0,15170.97,0
12176010,20:30:58,20:30:58,550,58,,0,0,15365.42,0
12176010,20:32:03,20:32:03,551,59,,0,0,15563.75,0
12176010,20:32:50,20:32:50,552,60,,0,0,15686.87,0
12176010,20:34:00,20:34:00,422,61,,1,0,15915.1,1
12177020,10:50:00,10:50:00,9946,1,,0,1,0,1
12177020,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177020,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177020,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177020,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177020,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177020,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177020,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177020,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177020,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177020,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177020,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177020,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177020,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177020,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177020,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177020,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177020,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177020,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177020,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177020,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177020,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177020,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177020,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177020,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177020,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177020,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177020,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177020,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177020,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177020,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177020,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177020,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177020,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177020,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177020,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177020,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177020,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177020,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177020,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177020,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177020,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177020,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177020,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177020,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177020,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177020,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177020,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177020,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177020,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177020,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177020,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177020,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177020,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177030,10:50:00,10:50:00,9946,1,,0,1,0,1
12177030,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177030,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177030,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177030,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177030,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177030,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177030,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177030,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177030,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177030,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177030,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177030,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177030,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177030,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177030,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177030,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177030,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177030,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177030,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177030,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177030,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177030,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177030,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177030,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177030,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177030,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177030,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177030,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177030,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177030,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177030,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177030,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177030,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177030,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177030,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177030,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177030,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177030,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177030,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177030,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177030,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177030,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177030,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177030,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177030,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177030,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177030,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177030,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177030,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177030,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177030,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177030,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177030,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177040,10:50:00,10:50:00,9946,1,,0,1,0,1
12177040,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177040,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177040,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177040,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177040,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177040,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177040,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177040,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177040,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177040,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177040,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177040,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177040,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177040,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177040,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177040,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177040,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177040,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177040,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177040,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177040,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177040,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177040,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177040,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177040,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177040,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177040,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177040,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177040,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177040,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177040,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177040,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177040,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177040,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177040,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177040,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177040,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177040,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177040,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177040,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177040,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177040,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177040,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177040,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177040,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177040,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177040,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177040,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177040,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177040,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177040,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177040,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177040,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177050,10:50:00,10:50:00,9946,1,,0,1,0,1
12177050,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177050,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177050,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177050,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177050,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177050,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177050,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177050,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177050,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177050,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177050,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177050,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177050,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177050,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177050,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177050,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177050,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177050,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177050,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177050,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177050,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177050,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177050,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177050,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177050,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177050,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177050,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177050,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177050,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177050,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177050,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177050,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177050,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177050,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177050,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177050,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177050,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177050,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177050,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177050,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177050,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177050,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177050,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177050,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177050,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177050,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177050,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177050,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177050,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177050,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177050,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177050,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177050,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177060,10:50:00,10:50:00,9946,1,,0,1,0,1
12177060,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177060,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177060,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177060,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177060,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177060,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177060,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177060,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177060,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177060,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177060,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177060,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177060,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177060,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177060,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177060,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177060,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177060,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177060,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177060,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177060,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177060,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177060,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177060,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177060,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177060,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177060,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177060,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177060,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177060,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177060,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177060,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177060,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177060,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177060,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177060,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177060,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177060,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177060,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177060,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177060,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177060,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177060,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177060,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177060,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177060,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177060,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177060,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177060,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177060,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177060,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177060,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177060,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177100,10:50:00,10:50:00,9946,1,,0,1,0,1
12177100,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177100,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177100,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177100,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177100,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177100,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177100,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177100,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177100,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177100,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177100,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177100,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177100,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177100,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177100,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177100,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177100,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177100,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177100,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177100,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177100,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177100,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177100,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177100,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177100,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177100,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177100,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177100,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177100,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177100,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177100,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177100,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177100,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177100,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177100,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177100,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177100,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177100,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177100,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177100,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177100,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177100,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177100,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177100,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177100,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177100,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177100,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177100,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177100,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177100,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177100,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177100,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177100,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177110,10:50:00,10:50:00,9946,1,,0,1,0,1
12177110,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177110,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177110,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177110,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177110,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177110,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177110,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177110,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177110,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177110,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177110,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177110,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177110,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177110,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177110,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177110,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177110,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177110,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177110,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177110,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177110,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177110,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177110,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177110,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177110,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177110,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177110,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177110,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177110,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177110,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177110,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177110,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177110,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177110,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177110,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177110,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177110,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177110,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177110,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177110,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177110,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177110,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177110,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177110,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177110,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177110,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177110,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177110,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177110,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177110,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177110,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177110,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177110,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177140,10:50:00,10:50:00,9946,1,,0,1,0,1
12177140,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177140,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177140,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177140,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177140,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177140,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177140,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177140,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177140,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177140,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177140,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177140,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177140,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177140,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177140,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177140,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177140,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177140,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177140,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177140,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177140,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177140,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177140,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177140,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177140,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177140,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177140,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177140,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177140,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177140,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177140,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177140,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177140,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177140,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177140,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177140,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177140,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177140,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177140,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177140,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177140,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177140,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177140,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177140,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177140,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177140,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177140,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177140,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177140,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177140,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177140,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177140,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177140,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12177150,10:50:00,10:50:00,9946,1,,0,1,0,1
12177150,10:52:00,10:52:00,10173,2,,0,0,526.98,0
12177150,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
12177150,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
12177150,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
12177150,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
12177150,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
12177150,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
12177150,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
12177150,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
12177150,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
12177150,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
12177150,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
12177150,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
12177150,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
12177150,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
12177150,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
12177150,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
12177150,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
12177150,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
12177150,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
12177150,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
12177150,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
12177150,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
12177150,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
12177150,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
12177150,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
12177150,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
12177150,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
12177150,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
12177150,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
12177150,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
12177150,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
12177150,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
12177150,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
12177150,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
12177150,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
12177150,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
12177150,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
12177150,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
12177150,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
12177150,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
12177150,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
12177150,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
12177150,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
12177150,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
12177150,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
12177150,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
12177150,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
12177150,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
12177150,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
12177150,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
12177150,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
12177150,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
12178020,18:25:00,18:25:00,9547,1,,0,1,0,1
12178020,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178020,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178020,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178020,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178020,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178020,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178020,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178020,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178020,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178020,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178020,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178020,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178020,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178020,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178020,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178020,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178020,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178020,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178020,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178020,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178020,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178020,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178020,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178020,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178020,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178020,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178020,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178020,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178020,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178020,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178020,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178020,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178020,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178020,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178020,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178020,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178020,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178020,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178020,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178020,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178020,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178020,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178020,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178020,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178020,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178020,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178020,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178020,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178020,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178030,18:25:00,18:25:00,9547,1,,0,1,0,1
12178030,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178030,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178030,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178030,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178030,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178030,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178030,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178030,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178030,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178030,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178030,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178030,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178030,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178030,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178030,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178030,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178030,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178030,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178030,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178030,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178030,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178030,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178030,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178030,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178030,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178030,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178030,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178030,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178030,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178030,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178030,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178030,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178030,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178030,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178030,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178030,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178030,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178030,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178030,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178030,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178030,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178030,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178030,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178030,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178030,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178030,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178030,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178030,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178030,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178040,18:25:00,18:25:00,9547,1,,0,1,0,1
12178040,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178040,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178040,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178040,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178040,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178040,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178040,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178040,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178040,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178040,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178040,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178040,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178040,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178040,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178040,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178040,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178040,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178040,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178040,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178040,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178040,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178040,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178040,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178040,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178040,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178040,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178040,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178040,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178040,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178040,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178040,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178040,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178040,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178040,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178040,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178040,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178040,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178040,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178040,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178040,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178040,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178040,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178040,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178040,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178040,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178040,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178040,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178040,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178040,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178050,18:25:00,18:25:00,9547,1,,0,1,0,1
12178050,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178050,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178050,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178050,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178050,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178050,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178050,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178050,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178050,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178050,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178050,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178050,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178050,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178050,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178050,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178050,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178050,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178050,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178050,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178050,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178050,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178050,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178050,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178050,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178050,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178050,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178050,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178050,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178050,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178050,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178050,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178050,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178050,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178050,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178050,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178050,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178050,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178050,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178050,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178050,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178050,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178050,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178050,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178050,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178050,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178050,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178050,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178050,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178050,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178060,18:25:00,18:25:00,9547,1,,0,1,0,1
12178060,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178060,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178060,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178060,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178060,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178060,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178060,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178060,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178060,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178060,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178060,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178060,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178060,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178060,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178060,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178060,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178060,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178060,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178060,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178060,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178060,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178060,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178060,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178060,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178060,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178060,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178060,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178060,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178060,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178060,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178060,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178060,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178060,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178060,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178060,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178060,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178060,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178060,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178060,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178060,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178060,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178060,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178060,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178060,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178060,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178060,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178060,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178060,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178060,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178100,18:25:00,18:25:00,9547,1,,0,1,0,1
12178100,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178100,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178100,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178100,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178100,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178100,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178100,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178100,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178100,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178100,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178100,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178100,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178100,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178100,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178100,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178100,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178100,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178100,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178100,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178100,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178100,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178100,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178100,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178100,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178100,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178100,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178100,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178100,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178100,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178100,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178100,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178100,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178100,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178100,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178100,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178100,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178100,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178100,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178100,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178100,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178100,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178100,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178100,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178100,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178100,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178100,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178100,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178100,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178100,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178110,18:25:00,18:25:00,9547,1,,0,1,0,1
12178110,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178110,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178110,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178110,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178110,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178110,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178110,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178110,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178110,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178110,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178110,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178110,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178110,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178110,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178110,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178110,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178110,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178110,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178110,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178110,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178110,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178110,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178110,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178110,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178110,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178110,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178110,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178110,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178110,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178110,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178110,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178110,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178110,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178110,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178110,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178110,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178110,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178110,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178110,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178110,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178110,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178110,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178110,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178110,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178110,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178110,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178110,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178110,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178110,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178140,18:25:00,18:25:00,9547,1,,0,1,0,1
12178140,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178140,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178140,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178140,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178140,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178140,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178140,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178140,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178140,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178140,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178140,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178140,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178140,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178140,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178140,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178140,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178140,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178140,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178140,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178140,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178140,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178140,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178140,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178140,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178140,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178140,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178140,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178140,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178140,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178140,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178140,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178140,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178140,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178140,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178140,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178140,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178140,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178140,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178140,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178140,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178140,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178140,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178140,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178140,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178140,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178140,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178140,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178140,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178140,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12178150,18:25:00,18:25:00,9547,1,,0,1,0,1
12178150,18:26:01,18:26:01,2696,2,,0,0,436.59,0
12178150,18:26:43,18:26:43,9539,3,,0,0,718.06,0
12178150,18:27:28,18:27:28,9537,4,,0,0,1050.98,0
12178150,18:28:05,18:28:05,9538,5,,0,0,1317.39,0
12178150,18:28:29,18:28:29,7961,6,,0,0,1499.54,0
12178150,18:28:50,18:28:50,7962,7,,0,0,1655.84,0
12178150,18:29:42,18:29:42,7963,8,,0,0,1991.89,0
12178150,18:30:09,18:30:09,10663,9,,0,0,2152.81,0
12178150,18:30:38,18:30:38,10659,10,,0,0,2347.14,0
12178150,18:31:14,18:31:14,10660,11,,0,0,2582.19,0
12178150,18:32:00,18:32:00,10661,12,,0,0,2966.39,1
12178150,18:34:25,18:34:25,10658,13,,0,0,3690.19,0
12178150,18:35:52,18:35:52,10656,14,,0,0,4257.62,0
12178150,18:36:58,18:36:58,7959,15,,0,0,4607.44,0
12178150,18:37:29,18:37:29,7960,16,,0,0,4828.64,0
12178150,18:38:28,18:38:28,2704,17,,0,0,5275.94,0
12178150,18:38:47,18:38:47,2705,18,,0,0,5430.81,0
12178150,18:39:26,18:39:26,4573,19,,0,0,5762.43,0
12178150,18:39:57,18:39:57,4574,20,,0,0,6003.58,0
12178150,18:41:00,18:41:00,9546,21,,0,0,6461.73,1
12178150,18:42:05,18:42:05,7958,22,,0,0,6844.74,0
12178150,18:43:48,18:43:48,671,23,,0,0,7491.17,0
12178150,18:45:00,18:45:00,673,24,,0,0,7961.27,1
12178150,18:45:55,18:45:55,674,25,,0,0,8362.78,0
12178150,18:46:40,18:46:40,676,26,,0,0,8729.16,0
12178150,18:47:40,18:47:40,677,27,,0,0,9202.83,0
12178150,18:48:20,18:48:20,678,28,,0,0,9474.15,0
12178150,18:49:18,18:49:18,6997,29,,0,0,9845.79,0
12178150,18:50:09,18:50:09,5097,30,,0,0,10311.01,0
12178150,18:51:06,18:51:06,612,31,,0,0,10732.57,0
12178150,18:51:39,18:51:39,613,32,,0,0,10977.81,0
12178150,18:51:56,18:51:56,614,33,,0,0,11104.03,0
12178150,18:52:22,18:52:22,615,34,,0,0,11332.78,0
12178150,18:52:59,18:52:59,2719,35,,0,0,11526.35,0
12178150,18:53:20,18:53:20,2720,36,,0,0,11691.57,0
12178150,18:53:57,18:53:57,616,37,,0,0,12004.93,0
12178150,18:54:34,18:54:34,617,38,,0,0,12320.52,0
12178150,18:55:30,18:55:30,2721,39,,0,0,12749.18,0
12178150,18:55:59,18:55:59,2722,40,,0,0,13027.36,0
12178150,18:56:30,18:56:30,618,41,,0,0,13237.56,0
12178150,18:58:00,18:58:00,9531,42,,0,0,13992.41,1
12178150,18:58:22,18:58:22,554,43,,0,0,14222.35,0
12178150,19:04:30,19:04:30,555,44,,0,0,18178.14,0
12178150,19:08:25,19:08:25,5870,45,,0,0,20866.06,0
12178150,19:11:48,19:11:48,2957,46,,0,0,23255.77,0
12178150,19:16:00,19:16:00,5520,47,,0,0,25682.55,1
12178150,19:24:57,19:24:57,9486,48,,0,0,29560.59,0
12178150,19:26:21,19:26:21,10344,49,,0,0,30216.92,0
12178150,19:30:00,19:30:00,9944,50,,1,0,31893.52,1
12179120,17:58:00,17:58:00,9527,1,,0,1,0,1
12179120,17:59:06,17:59:06,998,2,,0,0,334.12,0
12179120,18:00:57,18:00:57,999,3,,0,0,822.17,0
12179120,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
12179120,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
12179120,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
12179120,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
12179120,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
12179120,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
12179120,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
12179120,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
12179120,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
12179120,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
12179120,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
12179120,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
12179120,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
12179120,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
12179120,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
12179120,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
12179120,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
12179120,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
12179120,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
12179120,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
12179120,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
12179120,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
12179120,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
12179120,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
12179120,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
12179120,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
12179120,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
12179120,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
12179120,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
12179120,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
12179120,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
12179120,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
12179120,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
12179120,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
12179120,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
12179120,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
12179120,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
12179120,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
12179120,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
12179120,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
12179120,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
12179120,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
12179120,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
12179120,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
12179120,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
12179120,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
12179120,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
12180120,08:10:00,08:10:00,9527,1,,0,1,0,1
12180120,08:10:59,08:10:59,998,2,,0,0,334.12,0
12180120,08:12:37,08:12:37,999,3,,0,0,822.17,0
12180120,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
12180120,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
12180120,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
12180120,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
12180120,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
12180120,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
12180120,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
12180120,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
12180120,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
12180120,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
12180120,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
12180120,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
12180120,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
12180120,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
12180120,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
12180120,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
12180120,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
12180120,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
12180120,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
12180120,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
12180120,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
12180120,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
12180120,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
12180120,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
12180120,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
12180120,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
12180120,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
12180120,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
12180120,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
12180120,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
12180120,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
12180120,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
12180120,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
12180120,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
12180120,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
12180120,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
12180120,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
12180120,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
12180120,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
12180120,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
12180120,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
12180120,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
12180120,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
12180120,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
12180120,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
12180120,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
12180120,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
12181070,18:14:00,18:14:00,9946,1,,0,1,0,1
12181070,18:14:57,18:14:57,10173,2,,0,0,525.23,0
12181070,18:15:23,18:15:23,2571,3,,0,0,707.49,0
12181070,18:16:00,18:16:00,2572,4,,0,0,996.34,0
12181070,18:16:52,18:16:52,10028,5,,0,0,1451.04,0
12181070,18:17:51,18:17:51,9808,6,,0,0,1927.7,0
12181070,18:18:24,18:18:24,9690,7,,0,0,2210.34,0
12181070,18:19:00,18:19:00,9871,8,,0,0,2494.65,1
12181070,18:19:28,18:19:28,2577,9,,0,0,2609.47,0
12181070,18:20:51,18:20:51,2578,10,,0,0,3044.88,0
12181070,18:21:31,18:21:31,2579,11,,0,0,3307.14,0
12181070,18:22:00,18:22:00,9928,12,,0,0,3459.31,1
12181070,18:23:16,18:23:16,9912,13,,0,0,3708.55,0
12181070,18:25:00,18:25:00,9822,14,,0,0,4002.99,1
12181070,18:25:48,18:25:48,8431,15,,0,0,4184.22,0
12181070,18:27:25,18:27:25,1153,16,,0,0,4523.98,0
12181070,18:29:00,18:29:00,9869,17,,0,0,4825.17,1
12181070,18:30:26,18:30:26,1154,18,,0,0,5211.22,0
12181070,18:31:24,18:31:24,1155,19,,0,0,5476.81,0
12181070,18:31:59,18:31:59,1156,20,,0,0,5606.22,0
12181070,18:32:34,18:32:34,1157,21,,0,0,5755.39,0
12181070,18:33:37,18:33:37,1159,22,,0,0,6018.78,0
12181070,18:34:35,18:34:35,1160,23,,0,0,6306.71,0
12181070,18:37:32,18:37:32,1162,24,,0,0,6933.38,0
12181070,18:38:53,18:38:53,10382,25,,0,0,7217.83,0
12181070,18:40:00,18:40:00,10383,26,,0,0,7510.38,1
12181070,18:40:56,18:40:56,1167,27,,0,0,7854.49,0
12181070,18:41:40,18:41:40,10385,28,,0,0,8123.95,0
12181070,18:42:39,18:42:39,1170,29,,0,0,8441.85,0
12181070,18:43:05,18:43:05,1171,30,,0,0,8593.63,0
12181070,18:44:00,18:44:00,1173,31,,0,0,8876.87,1
12181070,18:44:31,18:44:31,1174,32,,0,0,9119.67,0
12181070,18:45:00,18:45:00,8361,33,,0,0,9314.31,0
12181070,18:45:46,18:45:46,1176,34,,0,0,9622.35,0
12181070,18:46:09,18:46:09,1177,35,,0,0,9803.75,0
12181070,18:46:58,18:46:58,1178,36,,0,0,10168.01,0
12181070,18:47:31,18:47:31,7259,37,,0,0,10463.41,0
12181070,18:48:12,18:48:12,1180,38,,0,0,10716.94,0
12181070,18:49:01,18:49:01,7260,39,,0,0,11116.61,0
12181070,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
12181070,18:50:27,18:50:27,1183,41,,0,0,11873.98,0
12181070,18:50:52,18:50:52,1184,42,,0,0,12083.05,0
12181070,18:51:26,18:51:26,1185,43,,0,0,12362.3,0
12181070,18:51:58,18:51:58,1186,44,,0,0,12639.21,0
12181070,18:52:16,18:52:16,1187,45,,0,0,12827.48,0
12181070,18:52:41,18:52:41,1188,46,,0,0,13059.37,0
12181070,18:53:00,18:53:00,1189,47,,0,0,13193.91,1
12181070,18:54:07,18:54:07,1190,48,,0,0,13513.79,0
12181070,18:55:24,18:55:24,1191,49,,0,0,13860.02,0
12181070,18:55:49,18:55:49,1192,50,,0,0,13993.1,0
12181070,18:56:42,18:56:42,1193,51,,0,0,14200.48,0
12181070,18:57:42,18:57:42,1194,52,,0,0,14491.04,0
12181070,18:58:09,18:58:09,1195,53,,0,0,14613.94,0
12181070,18:58:50,18:58:50,1196,54,,0,0,14825.2,0
12181070,18:59:24,18:59:24,1197,55,,0,0,15003.54,0
12181070,19:00:15,19:00:15,1198,56,,0,0,15288.29,0
12181070,19:01:37,19:01:37,6894,57,,0,0,15759.43,0
12181070,19:02:16,19:02:16,1346,58,,0,0,15978.86,0
12181070,19:04:00,19:04:00,9922,59,,1,0,16597.59,1
12181130,18:14:00,18:14:00,9946,1,,0,1,0,1
12181130,18:14:57,18:14:57,10173,2,,0,0,525.23,0
12181130,18:15:23,18:15:23,2571,3,,0,0,707.49,0
12181130,18:16:00,18:16:00,2572,4,,0,0,996.34,0
12181130,18:16:52,18:16:52,10028,5,,0,0,1451.04,0
12181130,18:17:51,18:17:51,9808,6,,0,0,1927.7,0
12181130,18:18:24,18:18:24,9690,7,,0,0,2210.34,0
12181130,18:19:00,18:19:00,9871,8,,0,0,2494.65,1
12181130,18:19:28,18:19:28,2577,9,,0,0,2609.47,0
12181130,18:20:51,18:20:51,2578,10,,0,0,3044.88,0
12181130,18:21:31,18:21:31,2579,11,,0,0,3307.14,0
12181130,18:22:00,18:22:00,9928,12,,0,0,3459.31,1
12181130,18:23:16,18:23:16,9912,13,,0,0,3708.55,0
12181130,18:25:00,18:25:00,9822,14,,0,0,4002.99,1
12181130,18:25:48,18:25:48,8431,15,,0,0,4184.22,0
12181130,18:27:25,18:27:25,1153,16,,0,0,4523.98,0
12181130,18:29:00,18:29:00,9869,17,,0,0,4825.17,1
12181130,18:30:26,18:30:26,1154,18,,0,0,5211.22,0
12181130,18:31:24,18:31:24,1155,19,,0,0,5476.81,0
12181130,18:31:59,18:31:59,1156,20,,0,0,5606.22,0
12181130,18:32:34,18:32:34,1157,21,,0,0,5755.39,0
12181130,18:33:37,18:33:37,1159,22,,0,0,6018.78,0
12181130,18:34:35,18:34:35,1160,23,,0,0,6306.71,0
12181130,18:37:32,18:37:32,1162,24,,0,0,6933.38,0
12181130,18:38:53,18:38:53,10382,25,,0,0,7217.83,0
12181130,18:40:00,18:40:00,10383,26,,0,0,7510.38,1
12181130,18:40:56,18:40:56,1167,27,,0,0,7854.49,0
12181130,18:41:40,18:41:40,10385,28,,0,0,8123.95,0
12181130,18:42:39,18:42:39,1170,29,,0,0,8441.85,0
12181130,18:43:05,18:43:05,1171,30,,0,0,8593.63,0
12181130,18:44:00,18:44:00,1173,31,,0,0,8876.87,1
12181130,18:44:31,18:44:31,1174,32,,0,0,9119.67,0
12181130,18:45:00,18:45:00,8361,33,,0,0,9314.31,0
12181130,18:45:46,18:45:46,1176,34,,0,0,9622.35,0
12181130,18:46:09,18:46:09,1177,35,,0,0,9803.75,0
12181130,18:46:58,18:46:58,1178,36,,0,0,10168.01,0
12181130,18:47:31,18:47:31,7259,37,,0,0,10463.41,0
12181130,18:48:12,18:48:12,1180,38,,0,0,10716.94,0
12181130,18:49:01,18:49:01,7260,39,,0,0,11116.61,0
12181130,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
12181130,18:50:27,18:50:27,1183,41,,0,0,11873.98,0
12181130,18:50:52,18:50:52,1184,42,,0,0,12083.05,0
12181130,18:51:26,18:51:26,1185,43,,0,0,12362.3,0
12181130,18:51:58,18:51:58,1186,44,,0,0,12639.21,0
12181130,18:52:16,18:52:16,1187,45,,0,0,12827.48,0
12181130,18:52:41,18:52:41,1188,46,,0,0,13059.37,0
12181130,18:53:00,18:53:00,1189,47,,0,0,13193.91,1
12181130,18:54:07,18:54:07,1190,48,,0,0,13513.79,0
12181130,18:55:24,18:55:24,1191,49,,0,0,13860.02,0
12181130,18:55:49,18:55:49,1192,50,,0,0,13993.1,0
12181130,18:56:42,18:56:42,1193,51,,0,0,14200.48,0
12181130,18:57:42,18:57:42,1194,52,,0,0,14491.04,0
12181130,18:58:09,18:58:09,1195,53,,0,0,14613.94,0
12181130,18:58:50,18:58:50,1196,54,,0,0,14825.2,0
12181130,18:59:24,18:59:24,1197,55,,0,0,15003.54,0
12181130,19:00:15,19:00:15,1198,56,,0,0,15288.29,0
12181130,19:01:37,19:01:37,6894,57,,0,0,15759.43,0
12181130,19:02:16,19:02:16,1346,58,,0,0,15978.86,0
12181130,19:04:00,19:04:00,9922,59,,1,0,16597.59,1
1218120,16:03:00,16:03:00,9477,1,,0,1,0,1
1218120,16:04:48,16:04:48,9468,2,,0,0,820.75,0
1218120,16:05:13,16:05:13,1748,3,,0,0,991.62,0
1218120,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
1218120,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
1218120,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
1218120,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
1218120,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
1218120,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
1218120,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
1218120,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
1218120,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
1218120,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
1218120,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
1218120,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
1218120,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
1218120,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
1218120,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
1218120,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
1218120,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
1218120,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
1218120,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
1218120,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
1218120,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
1218120,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
1218120,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
1218120,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
1218120,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
1218120,16:26:36,16:26:36,1587,29,,0,0,7601,0
1218120,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
1218120,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
1218120,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
1218120,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
1218120,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
12182070,14:55:00,14:55:00,10014,1,,0,1,0,1
12182070,14:57:37,14:57:37,200,2,,0,0,799.11,0
12182070,14:59:00,14:59:00,201,3,,0,0,1434.36,1
12182070,14:59:44,14:59:44,347,4,,0,0,1631.3,0
12182070,15:01:33,15:01:33,923,5,,0,0,2254.4,0
12182070,15:02:33,15:02:33,924,6,,0,0,2556.75,0
12182070,15:04:00,15:04:00,10731,7,,0,0,3111.09,1
12182070,15:04:33,15:04:33,925,8,,0,0,3455.36,0
12182070,15:05:02,15:05:02,926,9,,0,0,3715.98,0
12182070,15:05:20,15:05:20,927,10,,0,0,3900.25,0
12182070,15:05:54,15:05:54,928,11,,0,0,4210.52,0
12182070,15:06:23,15:06:23,929,12,,0,0,4460.11,0
12182070,15:07:25,15:07:25,930,13,,0,0,4849.48,0
12182070,15:07:50,15:07:50,931,14,,0,0,5037.55,0
12182070,15:08:29,15:08:29,932,15,,0,0,5401.91,0
12182070,15:09:00,15:09:00,9623,16,,0,0,5674.95,1
12182070,15:09:30,15:09:30,9624,17,,0,0,5876.35,0
12182070,15:10:27,15:10:27,935,18,,0,0,6225.03,0
12182070,15:10:58,15:10:58,936,19,,0,0,6458.71,0
12182070,15:11:45,15:11:45,1885,20,,0,0,6761.54,0
12182070,15:12:20,15:12:20,1886,21,,0,0,6993.75,0
12182070,15:12:59,15:12:59,10552,22,,0,0,7225.54,0
12182070,15:13:42,15:13:42,10554,23,,0,0,7451,0
12182070,15:14:37,15:14:37,10556,24,,0,0,7763.39,0
12182070,15:18:00,15:18:00,6930,25,,0,0,9201.72,1
12182070,15:18:30,15:18:30,6931,26,,0,0,9395.51,0
12182070,15:19:21,15:19:21,6932,27,,0,0,9668.55,0
12182070,15:20:12,15:20:12,10545,28,,0,0,9997.96,0
12182070,15:21:26,15:21:26,8652,29,,0,0,10403.66,0
12182070,15:22:28,15:22:28,1955,30,,0,0,10732.77,0
12182070,15:23:26,15:23:26,1956,31,,0,0,11099.27,0
12182070,15:24:08,15:24:08,1957,32,,0,0,11345.81,0
12182070,15:25:13,15:25:13,1958,33,,0,0,11657.31,0
12182070,15:25:43,15:25:43,1959,34,,0,0,11779.64,0
12182070,15:26:11,15:26:11,1960,35,,0,0,11918.62,0
12182070,15:26:45,15:26:45,1961,36,,0,0,12123.55,0
12182070,15:28:00,15:28:00,1865,37,,0,0,12424.05,1
12182070,15:28:38,15:28:38,1866,38,,0,0,12527.49,0
12182070,15:29:30,15:29:30,1867,39,,0,0,12704.15,0
12182070,15:30:23,15:30:23,1868,40,,0,0,12899.46,0
12182070,15:31:07,15:31:07,1869,41,,0,0,13072.93,0
12182070,15:31:44,15:31:44,1870,42,,0,0,13221.79,0
12182070,15:32:28,15:32:28,484,43,,0,0,13447.53,0
12182070,15:33:24,15:33:24,9499,44,,0,0,13851.93,0
12182070,15:36:00,15:36:00,69,45,,1,0,14572.84,1
12182130,14:55:00,14:55:00,10014,1,,0,1,0,1
12182130,14:57:37,14:57:37,200,2,,0,0,799.11,0
12182130,14:59:00,14:59:00,201,3,,0,0,1434.36,1
12182130,14:59:44,14:59:44,347,4,,0,0,1631.3,0
12182130,15:01:33,15:01:33,923,5,,0,0,2254.4,0
12182130,15:02:33,15:02:33,924,6,,0,0,2556.75,0
12182130,15:04:00,15:04:00,10731,7,,0,0,3111.09,1
12182130,15:04:33,15:04:33,925,8,,0,0,3455.36,0
12182130,15:05:02,15:05:02,926,9,,0,0,3715.98,0
12182130,15:05:20,15:05:20,927,10,,0,0,3900.25,0
12182130,15:05:54,15:05:54,928,11,,0,0,4210.52,0
12182130,15:06:23,15:06:23,929,12,,0,0,4460.11,0
12182130,15:07:25,15:07:25,930,13,,0,0,4849.48,0
12182130,15:07:50,15:07:50,931,14,,0,0,5037.55,0
12182130,15:08:29,15:08:29,932,15,,0,0,5401.91,0
12182130,15:09:00,15:09:00,9623,16,,0,0,5674.95,1
12182130,15:09:30,15:09:30,9624,17,,0,0,5876.35,0
12182130,15:10:27,15:10:27,935,18,,0,0,6225.03,0
12182130,15:10:58,15:10:58,936,19,,0,0,6458.71,0
12182130,15:11:45,15:11:45,1885,20,,0,0,6761.54,0
12182130,15:12:20,15:12:20,1886,21,,0,0,6993.75,0
12182130,15:12:59,15:12:59,10552,22,,0,0,7225.54,0
12182130,15:13:42,15:13:42,10554,23,,0,0,7451,0
12182130,15:14:37,15:14:37,10556,24,,0,0,7763.39,0
12182130,15:18:00,15:18:00,6930,25,,0,0,9201.72,1
12182130,15:18:30,15:18:30,6931,26,,0,0,9395.51,0
12182130,15:19:21,15:19:21,6932,27,,0,0,9668.55,0
12182130,15:20:12,15:20:12,10545,28,,0,0,9997.96,0
12182130,15:21:26,15:21:26,8652,29,,0,0,10403.66,0
12182130,15:22:28,15:22:28,1955,30,,0,0,10732.77,0
12182130,15:23:26,15:23:26,1956,31,,0,0,11099.27,0
12182130,15:24:08,15:24:08,1957,32,,0,0,11345.81,0
12182130,15:25:13,15:25:13,1958,33,,0,0,11657.31,0
12182130,15:25:43,15:25:43,1959,34,,0,0,11779.64,0
12182130,15:26:11,15:26:11,1960,35,,0,0,11918.62,0
12182130,15:26:45,15:26:45,1961,36,,0,0,12123.55,0
12182130,15:28:00,15:28:00,1865,37,,0,0,12424.05,1
12182130,15:28:38,15:28:38,1866,38,,0,0,12527.49,0
12182130,15:29:30,15:29:30,1867,39,,0,0,12704.15,0
12182130,15:30:23,15:30:23,1868,40,,0,0,12899.46,0
12182130,15:31:07,15:31:07,1869,41,,0,0,13072.93,0
12182130,15:31:44,15:31:44,1870,42,,0,0,13221.79,0
12182130,15:32:28,15:32:28,484,43,,0,0,13447.53,0
12182130,15:33:24,15:33:24,9499,44,,0,0,13851.93,0
12182130,15:36:00,15:36:00,69,45,,1,0,14572.84,1
12183020,26:05:00,26:05:00,9833,1,,0,1,0,1
12183020,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183020,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183020,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183020,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183020,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183020,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183020,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183020,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183020,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183020,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183020,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183020,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183020,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183020,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183020,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183020,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183020,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183020,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183020,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183020,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183020,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183020,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183020,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183020,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183020,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183020,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183020,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183020,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183020,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183020,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183020,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183020,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183020,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183030,26:05:00,26:05:00,9833,1,,0,1,0,1
12183030,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183030,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183030,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183030,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183030,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183030,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183030,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183030,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183030,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183030,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183030,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183030,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183030,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183030,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183030,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183030,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183030,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183030,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183030,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183030,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183030,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183030,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183030,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183030,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183030,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183030,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183030,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183030,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183030,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183030,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183030,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183030,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183030,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183040,26:05:00,26:05:00,9833,1,,0,1,0,1
12183040,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183040,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183040,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183040,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183040,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183040,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183040,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183040,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183040,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183040,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183040,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183040,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183040,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183040,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183040,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183040,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183040,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183040,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183040,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183040,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183040,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183040,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183040,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183040,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183040,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183040,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183040,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183040,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183040,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183040,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183040,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183040,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183040,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183050,26:05:00,26:05:00,9833,1,,0,1,0,1
12183050,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183050,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183050,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183050,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183050,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183050,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183050,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183050,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183050,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183050,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183050,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183050,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183050,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183050,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183050,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183050,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183050,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183050,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183050,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183050,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183050,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183050,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183050,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183050,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183050,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183050,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183050,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183050,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183050,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183050,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183050,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183050,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183050,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183060,26:05:00,26:05:00,9833,1,,0,1,0,1
12183060,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183060,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183060,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183060,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183060,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183060,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183060,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183060,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183060,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183060,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183060,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183060,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183060,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183060,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183060,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183060,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183060,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183060,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183060,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183060,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183060,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183060,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183060,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183060,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183060,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183060,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183060,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183060,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183060,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183060,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183060,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183060,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183060,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183100,26:05:00,26:05:00,9833,1,,0,1,0,1
12183100,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183100,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183100,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183100,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183100,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183100,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183100,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183100,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183100,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183100,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183100,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183100,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183100,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183100,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183100,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183100,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183100,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183100,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183100,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183100,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183100,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183100,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183100,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183100,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183100,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183100,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183100,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183100,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183100,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183100,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183100,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183100,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183100,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183110,26:05:00,26:05:00,9833,1,,0,1,0,1
12183110,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183110,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183110,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183110,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183110,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183110,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183110,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183110,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183110,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183110,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183110,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183110,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183110,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183110,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183110,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183110,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183110,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183110,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183110,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183110,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183110,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183110,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183110,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183110,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183110,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183110,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183110,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183110,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183110,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183110,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183110,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183110,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183110,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183140,26:05:00,26:05:00,9833,1,,0,1,0,1
12183140,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183140,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183140,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183140,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183140,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183140,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183140,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183140,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183140,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183140,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183140,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183140,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183140,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183140,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183140,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183140,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183140,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183140,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183140,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183140,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183140,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183140,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183140,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183140,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183140,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183140,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183140,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183140,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183140,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183140,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183140,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183140,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183140,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12183150,26:05:00,26:05:00,9833,1,,0,1,0,1
12183150,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12183150,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12183150,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
12183150,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
12183150,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
12183150,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
12183150,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
12183150,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
12183150,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
12183150,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
12183150,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
12183150,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
12183150,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
12183150,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
12183150,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
12183150,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
12183150,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
12183150,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
12183150,26:41:00,26:41:00,18,20,,0,0,13874.11,1
12183150,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
12183150,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
12183150,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
12183150,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
12183150,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
12183150,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
12183150,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
12183150,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
12183150,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
12183150,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
12183150,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
12183150,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
12183150,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
12183150,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
12184070,10:48:00,10:48:00,9527,1,,0,1,0,1
12184070,10:48:47,10:48:47,998,2,,0,0,334.12,0
12184070,10:50:07,10:50:07,999,3,,0,0,822.17,0
12184070,10:50:47,10:50:47,1000,4,,0,0,1086.6,0
12184070,10:51:26,10:51:26,1001,5,,0,0,1383.44,0
12184070,10:52:17,10:52:17,1002,6,,0,0,1737.56,0
12184070,10:52:33,10:52:33,1003,7,,0,0,1829.36,0
12184070,10:53:32,10:53:32,1004,8,,0,0,2258.16,0
12184070,10:54:11,10:54:11,1005,9,,0,0,2546.05,0
12184070,10:54:53,10:54:53,1006,10,,0,0,2877.87,0
12184070,10:56:15,10:56:15,1007,11,,0,0,3492.08,0
12184070,10:56:49,10:56:49,1008,12,,0,0,3746.04,0
12184070,10:57:25,10:57:25,1009,13,,0,0,4057.44,0
12184070,10:58:05,10:58:05,1010,14,,0,0,4359.74,0
12184070,10:58:46,10:58:46,1011,15,,0,0,4659.57,0
12184070,10:59:27,10:59:27,1012,16,,0,0,4953.07,0
12184070,10:59:48,10:59:48,1013,17,,0,0,5105.28,0
12184070,11:00:22,11:00:22,1014,18,,0,0,5352.23,0
12184070,11:01:00,11:01:00,1015,19,,0,0,5646.89,1
12184070,11:02:12,11:02:12,1016,20,,0,0,6550.43,0
12184070,11:02:33,11:02:33,8082,21,,0,0,6813.55,0
12184070,11:02:56,11:02:56,1017,22,,0,0,7079.84,0
12184070,11:03:34,11:03:34,1018,23,,0,0,7601.86,0
12184070,11:04:49,11:04:49,1019,24,,0,0,8571.51,0
12184070,11:05:34,11:05:34,1020,25,,0,0,9049.39,0
12184070,11:05:50,11:05:50,1021,26,,0,0,9240.32,0
12184070,11:06:26,11:06:26,8352,27,,0,0,9703.16,0
12184070,11:07:00,11:07:00,8355,28,,0,0,10056.15,1
12184070,11:07:34,11:07:34,1025,29,,0,0,10357.79,0
12184070,11:08:13,11:08:13,1026,30,,0,0,10709.89,0
12184070,11:08:47,11:08:47,1027,31,,0,0,10999.24,0
12184070,11:09:24,11:09:24,1028,32,,0,0,11280.65,0
12184070,11:09:50,11:09:50,1029,33,,0,0,11461.77,0
12184070,11:10:42,11:10:42,1030,34,,0,0,11930.24,0
12184070,11:11:54,11:11:54,5488,35,,0,0,12566.84,0
12184070,11:12:17,11:12:17,6308,36,,0,0,12739.67,0
12184070,11:13:00,11:13:00,5489,37,,0,0,13052.02,1
12184070,11:14:04,11:14:04,8217,38,,0,0,13447.62,0
12184070,11:14:47,11:14:47,1034,39,,0,0,13700.9,0
12184070,11:15:34,11:15:34,1035,40,,0,0,13947.21,0
12184070,11:16:53,11:16:53,1036,41,,0,0,14382.19,0
12184070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
12184070,11:18:50,11:18:50,1038,43,,0,0,15155.62,0
12184070,11:19:39,11:19:39,1039,44,,0,0,15504.67,0
12184070,11:20:25,11:20:25,1040,45,,0,0,15878.4,0
12184070,11:20:55,11:20:55,1041,46,,0,0,16090.17,0
12184070,11:21:51,11:21:51,1042,47,,0,0,16428.23,0
12184070,11:22:18,11:22:18,1043,48,,0,0,16603.16,0
12184070,11:23:01,11:23:01,1044,49,,0,0,16895.48,0
12184070,11:24:00,11:24:00,9641,50,,1,0,17340.47,1
12184130,10:48:00,10:48:00,9527,1,,0,1,0,1
12184130,10:48:47,10:48:47,998,2,,0,0,334.12,0
12184130,10:50:07,10:50:07,999,3,,0,0,822.17,0
12184130,10:50:47,10:50:47,1000,4,,0,0,1086.6,0
12184130,10:51:26,10:51:26,1001,5,,0,0,1383.44,0
12184130,10:52:17,10:52:17,1002,6,,0,0,1737.56,0
12184130,10:52:33,10:52:33,1003,7,,0,0,1829.36,0
12184130,10:53:32,10:53:32,1004,8,,0,0,2258.16,0
12184130,10:54:11,10:54:11,1005,9,,0,0,2546.05,0
12184130,10:54:53,10:54:53,1006,10,,0,0,2877.87,0
12184130,10:56:15,10:56:15,1007,11,,0,0,3492.08,0
12184130,10:56:49,10:56:49,1008,12,,0,0,3746.04,0
12184130,10:57:25,10:57:25,1009,13,,0,0,4057.44,0
12184130,10:58:05,10:58:05,1010,14,,0,0,4359.74,0
12184130,10:58:46,10:58:46,1011,15,,0,0,4659.57,0
12184130,10:59:27,10:59:27,1012,16,,0,0,4953.07,0
12184130,10:59:48,10:59:48,1013,17,,0,0,5105.28,0
12184130,11:00:22,11:00:22,1014,18,,0,0,5352.23,0
12184130,11:01:00,11:01:00,1015,19,,0,0,5646.89,1
12184130,11:02:12,11:02:12,1016,20,,0,0,6550.43,0
12184130,11:02:33,11:02:33,8082,21,,0,0,6813.55,0
12184130,11:02:56,11:02:56,1017,22,,0,0,7079.84,0
12184130,11:03:34,11:03:34,1018,23,,0,0,7601.86,0
12184130,11:04:49,11:04:49,1019,24,,0,0,8571.51,0
12184130,11:05:34,11:05:34,1020,25,,0,0,9049.39,0
12184130,11:05:50,11:05:50,1021,26,,0,0,9240.32,0
12184130,11:06:26,11:06:26,8352,27,,0,0,9703.16,0
12184130,11:07:00,11:07:00,8355,28,,0,0,10056.15,1
12184130,11:07:34,11:07:34,1025,29,,0,0,10357.79,0
12184130,11:08:13,11:08:13,1026,30,,0,0,10709.89,0
12184130,11:08:47,11:08:47,1027,31,,0,0,10999.24,0
12184130,11:09:24,11:09:24,1028,32,,0,0,11280.65,0
12184130,11:09:50,11:09:50,1029,33,,0,0,11461.77,0
12184130,11:10:42,11:10:42,1030,34,,0,0,11930.24,0
12184130,11:11:54,11:11:54,5488,35,,0,0,12566.84,0
12184130,11:12:17,11:12:17,6308,36,,0,0,12739.67,0
12184130,11:13:00,11:13:00,5489,37,,0,0,13052.02,1
12184130,11:14:04,11:14:04,8217,38,,0,0,13447.62,0
12184130,11:14:47,11:14:47,1034,39,,0,0,13700.9,0
12184130,11:15:34,11:15:34,1035,40,,0,0,13947.21,0
12184130,11:16:53,11:16:53,1036,41,,0,0,14382.19,0
12184130,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
12184130,11:18:50,11:18:50,1038,43,,0,0,15155.62,0
12184130,11:19:39,11:19:39,1039,44,,0,0,15504.67,0
12184130,11:20:25,11:20:25,1040,45,,0,0,15878.4,0
12184130,11:20:55,11:20:55,1041,46,,0,0,16090.17,0
12184130,11:21:51,11:21:51,1042,47,,0,0,16428.23,0
12184130,11:22:18,11:22:18,1043,48,,0,0,16603.16,0
12184130,11:23:01,11:23:01,1044,49,,0,0,16895.48,0
12184130,11:24:00,11:24:00,9641,50,,1,0,17340.47,1
12185120,10:34:00,10:34:00,9961,1,,0,1,0,1
12185120,10:35:34,10:35:34,1398,2,,0,0,505.11,0
12185120,10:36:08,10:36:08,6893,3,,0,0,720.89,0
12185120,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
12185120,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
12185120,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
12185120,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
12185120,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
12185120,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
12185120,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
12185120,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
12185120,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
12185120,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
12185120,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
12185120,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
12185120,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
12185120,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
12185120,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
12185120,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
12185120,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
12185120,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
12185120,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
12185120,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
12185120,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
12185120,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
12185120,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
12185120,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
12185120,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
12185120,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
12185120,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
12185120,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
12185120,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
12185120,10:57:16,10:57:16,1229,33,,0,0,8021,0
12185120,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
12185120,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
12185120,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
12185120,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
12185120,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
12185120,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
12185120,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
12185120,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
12185120,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
12185120,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
12185120,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
12185120,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
12185120,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
12185120,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
12185120,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
12185120,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
12185120,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
12185120,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
12185120,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
12185120,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
12185120,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
12185120,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
12185120,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
12185120,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
12185120,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
12185120,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
12185120,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
12185120,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
12185120,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
12186070,18:15:00,18:15:00,9491,1,,0,1,0,1
12186070,18:15:35,18:15:35,8418,2,,0,0,302.68,0
12186070,18:16:24,18:16:24,795,3,,0,0,746.94,0
12186070,18:17:20,18:17:20,10750,4,,0,0,1211.3,0
12186070,18:17:55,18:17:55,1074,5,,0,0,1570.7,0
12186070,18:18:14,18:18:14,1075,6,,0,0,1829.4,0
12186070,18:19:18,18:19:18,1076,7,,0,0,2629.14,0
12186070,18:19:58,18:19:58,2453,8,,0,0,3098.04,0
12186070,18:20:31,18:20:31,2454,9,,0,0,3312.55,0
12186070,18:21:23,18:21:23,2455,10,,0,0,3755.86,0
12186070,18:22:00,18:22:00,2456,11,,0,0,3987.95,1
12186070,18:22:29,18:22:29,2457,12,,0,0,4157.51,0
12186070,18:23:05,18:23:05,2458,13,,0,0,4430.52,0
12186070,18:23:25,18:23:25,2459,14,,0,0,4555.72,0
12186070,18:24:04,18:24:04,2460,15,,0,0,4893.26,0
12186070,18:25:04,18:25:04,9713,16,,0,0,5251.15,0
12186070,18:26:16,18:26:16,2462,17,,0,0,5703.46,0
12186070,18:28:00,18:28:00,4182,18,,0,0,6360.98,1
12186070,18:28:33,18:28:33,4183,19,,0,0,6523.39,0
12186070,18:29:10,18:29:10,4184,20,,0,0,6704.92,0
12186070,18:29:53,18:29:53,4185,21,,0,0,6995.2,0
12186070,18:30:37,18:30:37,4186,22,,0,0,7262.14,0
12186070,18:31:13,18:31:13,2366,23,,0,0,7490.38,0
12186070,18:31:31,18:31:31,2367,24,,0,0,7645.08,0
12186070,18:31:57,18:31:57,2368,25,,0,0,7850.89,0
12186070,18:32:41,18:32:41,2369,26,,0,0,8112.47,0
12186070,18:33:23,18:33:23,2370,27,,0,0,8432.65,0
12186070,18:34:00,18:34:00,820,28,,0,0,8684.67,1
12186070,18:34:40,18:34:40,821,29,,0,0,8911.18,0
12186070,18:35:36,18:35:36,822,30,,0,0,9187.6,0
12186070,18:36:17,18:36:17,823,31,,0,0,9451.12,0
12186070,18:37:08,18:37:08,824,32,,0,0,9751.79,0
12186070,18:38:08,18:38:08,8679,33,,0,0,10022.44,0
12186070,18:38:30,18:38:30,826,34,,0,0,10144.13,0
12186070,18:39:06,18:39:06,827,35,,0,0,10344.63,0
12186070,18:39:27,18:39:27,150,36,,0,0,10488.79,0
12186070,18:40:04,18:40:04,151,37,,0,0,10698.14,0
12186070,18:40:36,18:40:36,152,38,,0,0,10881.62,0
12186070,18:41:06,18:41:06,9640,39,,0,0,11099.82,0
12186070,18:41:55,18:41:55,153,40,,0,0,11279.06,0
12186070,18:42:17,18:42:17,154,41,,0,0,11435.41,0
12186070,18:44:00,18:44:00,9642,42,,1,0,12035.73,1
12186130,18:15:00,18:15:00,9491,1,,0,1,0,1
12186130,18:15:35,18:15:35,8418,2,,0,0,302.68,0
12186130,18:16:24,18:16:24,795,3,,0,0,746.94,0
12186130,18:17:20,18:17:20,10750,4,,0,0,1211.3,0
12186130,18:17:55,18:17:55,1074,5,,0,0,1570.7,0
12186130,18:18:14,18:18:14,1075,6,,0,0,1829.4,0
12186130,18:19:18,18:19:18,1076,7,,0,0,2629.14,0
12186130,18:19:58,18:19:58,2453,8,,0,0,3098.04,0
12186130,18:20:31,18:20:31,2454,9,,0,0,3312.55,0
12186130,18:21:23,18:21:23,2455,10,,0,0,3755.86,0
12186130,18:22:00,18:22:00,2456,11,,0,0,3987.95,1
12186130,18:22:29,18:22:29,2457,12,,0,0,4157.51,0
12186130,18:23:05,18:23:05,2458,13,,0,0,4430.52,0
12186130,18:23:25,18:23:25,2459,14,,0,0,4555.72,0
12186130,18:24:04,18:24:04,2460,15,,0,0,4893.26,0
12186130,18:25:04,18:25:04,9713,16,,0,0,5251.15,0
12186130,18:26:16,18:26:16,2462,17,,0,0,5703.46,0
12186130,18:28:00,18:28:00,4182,18,,0,0,6360.98,1
12186130,18:28:33,18:28:33,4183,19,,0,0,6523.39,0
12186130,18:29:10,18:29:10,4184,20,,0,0,6704.92,0
12186130,18:29:53,18:29:53,4185,21,,0,0,6995.2,0
12186130,18:30:37,18:30:37,4186,22,,0,0,7262.14,0
12186130,18:31:13,18:31:13,2366,23,,0,0,7490.38,0
12186130,18:31:31,18:31:31,2367,24,,0,0,7645.08,0
12186130,18:31:57,18:31:57,2368,25,,0,0,7850.89,0
12186130,18:32:41,18:32:41,2369,26,,0,0,8112.47,0
12186130,18:33:23,18:33:23,2370,27,,0,0,8432.65,0
12186130,18:34:00,18:34:00,820,28,,0,0,8684.67,1
12186130,18:34:40,18:34:40,821,29,,0,0,8911.18,0
12186130,18:35:36,18:35:36,822,30,,0,0,9187.6,0
12186130,18:36:17,18:36:17,823,31,,0,0,9451.12,0
12186130,18:37:08,18:37:08,824,32,,0,0,9751.79,0
12186130,18:38:08,18:38:08,8679,33,,0,0,10022.44,0
12186130,18:38:30,18:38:30,826,34,,0,0,10144.13,0
12186130,18:39:06,18:39:06,827,35,,0,0,10344.63,0
12186130,18:39:27,18:39:27,150,36,,0,0,10488.79,0
12186130,18:40:04,18:40:04,151,37,,0,0,10698.14,0
12186130,18:40:36,18:40:36,152,38,,0,0,10881.62,0
12186130,18:41:06,18:41:06,9640,39,,0,0,11099.82,0
12186130,18:41:55,18:41:55,153,40,,0,0,11279.06,0
12186130,18:42:17,18:42:17,154,41,,0,0,11435.41,0
12186130,18:44:00,18:44:00,9642,42,,1,0,12035.73,1
12187020,18:15:00,18:15:00,10017,1,,0,1,0,1
12187020,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187020,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187020,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187020,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187020,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187020,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187020,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187020,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187020,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187020,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187020,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187020,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187020,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187020,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187020,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187020,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187020,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187020,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187020,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187020,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187020,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187020,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187020,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187020,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187020,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187020,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187020,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187020,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187020,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187020,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187020,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187020,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187020,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187020,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187020,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187020,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187020,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187020,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187020,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187020,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187020,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187020,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187020,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187020,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187020,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187020,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187020,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187020,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187020,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187020,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187020,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187020,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187020,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187020,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187020,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187020,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187020,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187020,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187020,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187020,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187020,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187020,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187020,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187020,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187030,18:15:00,18:15:00,10017,1,,0,1,0,1
12187030,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187030,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187030,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187030,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187030,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187030,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187030,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187030,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187030,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187030,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187030,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187030,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187030,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187030,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187030,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187030,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187030,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187030,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187030,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187030,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187030,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187030,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187030,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187030,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187030,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187030,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187030,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187030,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187030,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187030,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187030,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187030,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187030,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187030,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187030,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187030,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187030,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187030,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187030,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187030,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187030,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187030,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187030,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187030,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187030,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187030,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187030,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187030,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187030,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187030,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187030,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187030,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187030,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187030,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187030,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187030,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187030,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187030,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187030,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187030,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187030,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187030,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187030,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187030,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187040,18:15:00,18:15:00,10017,1,,0,1,0,1
12187040,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187040,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187040,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187040,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187040,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187040,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187040,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187040,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187040,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187040,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187040,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187040,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187040,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187040,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187040,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187040,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187040,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187040,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187040,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187040,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187040,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187040,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187040,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187040,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187040,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187040,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187040,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187040,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187040,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187040,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187040,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187040,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187040,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187040,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187040,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187040,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187040,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187040,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187040,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187040,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187040,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187040,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187040,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187040,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187040,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187040,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187040,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187040,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187040,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187040,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187040,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187040,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187040,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187040,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187040,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187040,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187040,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187040,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187040,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187040,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187040,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187040,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187040,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187040,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187050,18:15:00,18:15:00,10017,1,,0,1,0,1
12187050,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187050,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187050,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187050,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187050,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187050,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187050,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187050,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187050,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187050,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187050,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187050,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187050,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187050,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187050,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187050,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187050,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187050,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187050,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187050,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187050,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187050,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187050,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187050,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187050,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187050,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187050,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187050,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187050,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187050,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187050,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187050,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187050,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187050,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187050,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187050,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187050,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187050,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187050,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187050,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187050,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187050,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187050,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187050,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187050,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187050,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187050,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187050,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187050,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187050,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187050,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187050,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187050,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187050,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187050,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187050,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187050,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187050,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187050,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187050,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187050,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187050,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187050,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187050,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187060,18:15:00,18:15:00,10017,1,,0,1,0,1
12187060,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187060,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187060,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187060,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187060,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187060,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187060,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187060,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187060,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187060,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187060,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187060,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187060,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187060,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187060,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187060,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187060,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187060,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187060,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187060,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187060,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187060,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187060,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187060,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187060,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187060,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187060,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187060,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187060,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187060,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187060,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187060,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187060,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187060,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187060,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187060,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187060,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187060,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187060,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187060,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187060,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187060,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187060,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187060,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187060,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187060,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187060,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187060,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187060,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187060,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187060,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187060,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187060,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187060,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187060,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187060,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187060,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187060,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187060,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187060,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187060,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187060,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187060,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187060,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187100,18:15:00,18:15:00,10017,1,,0,1,0,1
12187100,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187100,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187100,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187100,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187100,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187100,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187100,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187100,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187100,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187100,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187100,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187100,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187100,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187100,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187100,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187100,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187100,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187100,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187100,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187100,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187100,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187100,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187100,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187100,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187100,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187100,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187100,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187100,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187100,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187100,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187100,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187100,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187100,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187100,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187100,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187100,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187100,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187100,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187100,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187100,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187100,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187100,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187100,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187100,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187100,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187100,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187100,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187100,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187100,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187100,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187100,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187100,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187100,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187100,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187100,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187100,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187100,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187100,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187100,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187100,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187100,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187100,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187100,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187100,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187110,18:15:00,18:15:00,10017,1,,0,1,0,1
12187110,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187110,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187110,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187110,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187110,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187110,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187110,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187110,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187110,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187110,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187110,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187110,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187110,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187110,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187110,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187110,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187110,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187110,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187110,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187110,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187110,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187110,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187110,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187110,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187110,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187110,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187110,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187110,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187110,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187110,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187110,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187110,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187110,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187110,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187110,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187110,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187110,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187110,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187110,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187110,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187110,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187110,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187110,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187110,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187110,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187110,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187110,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187110,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187110,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187110,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187110,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187110,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187110,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187110,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187110,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187110,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187110,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187110,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187110,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187110,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187110,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187110,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187110,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187110,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187140,18:15:00,18:15:00,10017,1,,0,1,0,1
12187140,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187140,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187140,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187140,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187140,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187140,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187140,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187140,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187140,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187140,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187140,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187140,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187140,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187140,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187140,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187140,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187140,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187140,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187140,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187140,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187140,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187140,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187140,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187140,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187140,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187140,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187140,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187140,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187140,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187140,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187140,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187140,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187140,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187140,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187140,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187140,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187140,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187140,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187140,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187140,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187140,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187140,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187140,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187140,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187140,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187140,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187140,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187140,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187140,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187140,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187140,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187140,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187140,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187140,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187140,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187140,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187140,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187140,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187140,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187140,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187140,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187140,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187140,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187140,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12187150,18:15:00,18:15:00,10017,1,,0,1,0,1
12187150,18:17:09,18:17:09,4339,2,,0,0,816.65,0
12187150,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
12187150,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
12187150,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
12187150,18:20:09,18:20:09,8054,6,,0,0,1804,0
12187150,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
12187150,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
12187150,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
12187150,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
12187150,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
12187150,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
12187150,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
12187150,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
12187150,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
12187150,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
12187150,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
12187150,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
12187150,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
12187150,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
12187150,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
12187150,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
12187150,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
12187150,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
12187150,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
12187150,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
12187150,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
12187150,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
12187150,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
12187150,18:32:49,18:32:49,426,30,,0,0,7082.05,0
12187150,18:33:23,18:33:23,427,31,,0,0,7310.31,0
12187150,18:34:00,18:34:00,428,32,,0,0,7594.52,1
12187150,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
12187150,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
12187150,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
12187150,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
12187150,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
12187150,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
12187150,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
12187150,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
12187150,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
12187150,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
12187150,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
12187150,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
12187150,18:54:13,18:54:13,441,45,,0,0,11301.36,0
12187150,18:55:03,18:55:03,442,46,,0,0,11470.03,0
12187150,18:55:57,18:55:57,443,47,,0,0,11650.01,0
12187150,18:57:33,18:57:33,444,48,,0,0,11885.74,0
12187150,18:58:27,18:58:27,445,49,,0,0,12043.34,0
12187150,19:00:00,19:00:00,446,50,,0,0,12333.27,1
12187150,19:00:39,19:00:39,447,51,,0,0,12493.54,0
12187150,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
12187150,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
12187150,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
12187150,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
12187150,19:04:30,19:04:30,453,56,,0,0,13521.27,0
12187150,19:06:00,19:06:00,455,57,,0,0,13847.88,1
12187150,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
12187150,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
12187150,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
12187150,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
12187150,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
12187150,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
12187150,19:18:08,19:18:08,990,64,,0,0,15834.93,0
12187150,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
12188020,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188020,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188020,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188020,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188020,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188020,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188020,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188020,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188020,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188020,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188020,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188020,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188020,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188020,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188020,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188020,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188020,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188020,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188020,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188020,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188020,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188020,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188020,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188020,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188020,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188020,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188020,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188020,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188020,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188030,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188030,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188030,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188030,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188030,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188030,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188030,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188030,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188030,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188030,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188030,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188030,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188030,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188030,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188030,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188030,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188030,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188030,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188030,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188030,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188030,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188030,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188030,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188030,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188030,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188030,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188030,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188030,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188030,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188040,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188040,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188040,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188040,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188040,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188040,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188040,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188040,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188040,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188040,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188040,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188040,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188040,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188040,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188040,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188040,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188040,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188040,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188040,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188040,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188040,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188040,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188040,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188040,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188040,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188040,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188040,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188040,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188040,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188050,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188050,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188050,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188050,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188050,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188050,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188050,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188050,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188050,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188050,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188050,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188050,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188050,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188050,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188050,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188050,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188050,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188050,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188050,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188050,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188050,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188050,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188050,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188050,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188050,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188050,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188050,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188050,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188050,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188060,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188060,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188060,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188060,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188060,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188060,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188060,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188060,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188060,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188060,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188060,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188060,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188060,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188060,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188060,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188060,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188060,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188060,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188060,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188060,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188060,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188060,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188060,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188060,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188060,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188060,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188060,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188060,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188060,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188100,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188100,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188100,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188100,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188100,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188100,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188100,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188100,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188100,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188100,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188100,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188100,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188100,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188100,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188100,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188100,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188100,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188100,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188100,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188100,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188100,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188100,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188100,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188100,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188100,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188100,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188100,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188100,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188100,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188110,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188110,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188110,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188110,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188110,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188110,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188110,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188110,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188110,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188110,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188110,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188110,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188110,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188110,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188110,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188110,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188110,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188110,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188110,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188110,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188110,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188110,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188110,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188110,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188110,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188110,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188110,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188110,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188110,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188140,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188140,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188140,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188140,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188140,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188140,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188140,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188140,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188140,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188140,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188140,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188140,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188140,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188140,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188140,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188140,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188140,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188140,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188140,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188140,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188140,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188140,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188140,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188140,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188140,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188140,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188140,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188140,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188140,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12188150,14:15:00,14:15:00,10381,2,,0,0,46.98,1
12188150,14:17:27,14:17:27,3024,3,,0,0,899.49,0
12188150,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
12188150,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
12188150,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
12188150,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
12188150,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
12188150,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
12188150,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
12188150,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
12188150,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
12188150,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
12188150,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
12188150,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
12188150,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
12188150,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
12188150,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
12188150,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
12188150,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
12188150,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
12188150,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
12188150,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
12188150,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
12188150,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
12188150,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
12188150,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
12188150,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
12188150,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
12188150,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
12189120,13:30:00,13:30:00,6018,1,,0,1,0,1
12189120,13:31:50,13:31:50,6019,2,,0,0,778.2,0
12189120,13:32:33,13:32:33,6020,3,,0,0,949.77,0
12189120,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
12189120,13:34:24,13:34:24,942,5,,0,0,1466.7,0
12189120,13:35:03,13:35:03,943,6,,0,0,1667.26,0
12189120,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
12189120,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
12189120,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
12189120,13:39:04,13:39:04,948,10,,0,0,2845.91,0
12189120,13:39:22,13:39:22,949,11,,0,0,2936.09,0
12189120,13:40:01,13:40:01,950,12,,0,0,3097.04,0
12189120,13:40:42,13:40:42,951,13,,0,0,3321.31,0
12189120,13:41:31,13:41:31,952,14,,0,0,3563.33,0
12189120,13:42:12,13:42:12,953,15,,0,0,3778,0
12189120,13:43:16,13:43:16,954,16,,0,0,4096.48,0
12189120,13:43:58,13:43:58,955,17,,0,0,4243.87,0
12189120,13:44:41,13:44:41,956,18,,0,0,4519.26,0
12189120,13:45:00,13:45:00,957,19,,0,0,4631.9,1
12189120,13:46:23,13:46:23,958,20,,0,0,5133.96,0
12189120,13:46:51,13:46:51,959,21,,0,0,5380.02,0
12189120,13:47:57,13:47:57,960,22,,0,0,5674.73,0
12189120,13:48:30,13:48:30,961,23,,0,0,5860.82,0
12189120,13:49:10,13:49:10,962,24,,0,0,6100.02,0
12189120,13:49:56,13:49:56,963,25,,0,0,6350.84,0
12189120,13:50:44,13:50:44,964,26,,0,0,6470.6,0
12189120,13:51:30,13:51:30,965,27,,0,0,6687.93,0
12189120,13:52:08,13:52:08,482,28,,0,0,6882.42,0
12189120,13:52:36,13:52:36,483,29,,0,0,7033.89,0
12189120,13:53:11,13:53:11,484,30,,0,0,7248.66,0
12189120,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
12189120,13:55:00,13:55:00,69,32,,0,0,8406.34,1
12189120,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
12189120,13:59:04,13:59:04,93,34,,0,0,11252.27,0
12189120,14:00:00,14:00:00,94,35,,0,0,11972.15,1
12189120,14:01:01,14:01:01,95,36,,0,0,13069.52,0
12189120,14:01:30,14:01:30,96,37,,0,0,13520.71,0
12189120,14:02:14,14:02:14,97,38,,0,0,14065.67,0
12189120,14:02:59,14:02:59,98,39,,0,0,14677.99,0
12189120,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
12190080,10:07:00,10:07:00,10714,1,,0,1,0,1
12190080,10:07:20,10:07:20,2012,2,,0,0,282.42,0
12190080,10:08:33,10:08:33,6012,3,,0,0,1222,0
12190080,10:08:43,10:08:43,6013,4,,0,0,1328,0
12190080,10:10:00,10:10:00,6014,5,,0,0,2031.32,1
12190080,10:11:09,10:11:09,9616,6,,0,0,2775.14,0
12190080,10:11:59,10:11:59,6017,7,,0,0,3452.14,0
12190080,10:15:23,10:15:23,67,8,,0,0,6180.58,0
12190080,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
12190080,10:18:00,10:18:00,69,10,,0,0,7433.92,1
12190080,10:19:38,10:19:38,9496,11,,0,0,8667.03,0
12190080,10:21:56,10:21:56,93,12,,0,0,10281.49,0
12190080,10:23:00,10:23:00,94,13,,0,0,10982.2,1
12190080,10:25:30,10:25:30,95,14,,0,0,12068.84,0
12190080,10:26:30,10:26:30,96,15,,0,0,12523.99,0
12190080,10:27:23,10:27:23,97,16,,0,0,13049.36,0
12190080,10:28:31,10:28:31,98,17,,0,0,13644.32,0
12190080,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
12190080,10:31:29,10:31:29,7581,19,,0,0,15089.46,0
12190080,10:34:20,10:34:20,10728,20,,0,0,16124.77,0
12190080,10:34:57,10:34:57,3626,21,,0,0,16350.39,0
12190080,10:35:41,10:35:41,9440,22,,0,0,16694.02,0
12190080,10:36:01,10:36:01,3628,23,,0,0,16842.3,0
12190080,10:36:36,10:36:36,3630,24,,0,0,17112.39,0
12190080,10:37:09,10:37:09,3631,25,,0,0,17329.69,0
12190080,10:38:19,10:38:19,197,26,,0,0,17671.27,0
12190080,10:40:00,10:40:00,10015,27,,1,0,18468.07,1
12190090,10:07:00,10:07:00,10714,1,,0,1,0,1
12190090,10:07:20,10:07:20,2012,2,,0,0,282.42,0
12190090,10:08:33,10:08:33,6012,3,,0,0,1222,0
12190090,10:08:43,10:08:43,6013,4,,0,0,1328,0
12190090,10:10:00,10:10:00,6014,5,,0,0,2031.32,1
12190090,10:11:09,10:11:09,9616,6,,0,0,2775.14,0
12190090,10:11:59,10:11:59,6017,7,,0,0,3452.14,0
12190090,10:15:23,10:15:23,67,8,,0,0,6180.58,0
12190090,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
12190090,10:18:00,10:18:00,69,10,,0,0,7433.92,1
12190090,10:19:38,10:19:38,9496,11,,0,0,8667.03,0
12190090,10:21:56,10:21:56,93,12,,0,0,10281.49,0
12190090,10:23:00,10:23:00,94,13,,0,0,10982.2,1
12190090,10:25:30,10:25:30,95,14,,0,0,12068.84,0
12190090,10:26:30,10:26:30,96,15,,0,0,12523.99,0
12190090,10:27:23,10:27:23,97,16,,0,0,13049.36,0
12190090,10:28:31,10:28:31,98,17,,0,0,13644.32,0
12190090,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
12190090,10:31:29,10:31:29,7581,19,,0,0,15089.46,0
12190090,10:34:20,10:34:20,10728,20,,0,0,16124.77,0
12190090,10:34:57,10:34:57,3626,21,,0,0,16350.39,0
12190090,10:35:41,10:35:41,9440,22,,0,0,16694.02,0
12190090,10:36:01,10:36:01,3628,23,,0,0,16842.3,0
12190090,10:36:36,10:36:36,3630,24,,0,0,17112.39,0
12190090,10:37:09,10:37:09,3631,25,,0,0,17329.69,0
12190090,10:38:19,10:38:19,197,26,,0,0,17671.27,0
12190090,10:40:00,10:40:00,10015,27,,1,0,18468.07,1
1219080,23:31:00,23:31:00,6588,1,,0,1,0,1
1219080,23:32:00,23:32:00,9517,2,,0,0,303.9,1
1219080,23:34:00,23:34:00,9513,3,,0,0,789.11,1
1219080,23:36:12,23:36:12,6579,4,,0,0,2191.72,0
1219080,23:39:00,23:39:00,6608,5,,0,0,3913.66,1
1219080,23:44:13,23:44:13,4848,6,,0,0,7281.47,0
1219080,23:44:43,23:44:43,4853,7,,0,0,7597.7,0
1219080,23:45:14,23:45:14,3462,8,,0,0,7895.37,0
1219080,23:45:42,23:45:42,2380,9,,0,0,8168.56,0
1219080,23:46:48,23:46:48,2381,10,,0,0,8723.08,0
1219080,23:47:41,23:47:41,153,11,,0,0,9167.74,0
1219080,23:47:53,23:47:53,154,12,,0,0,9324.02,0
1219080,23:49:00,23:49:00,7092,13,,0,0,9971.15,1
1219080,23:53:44,23:53:44,9507,14,,0,0,11670.76,0
1219080,23:55:00,23:55:00,9504,15,,0,0,12105.05,1
1219080,23:59:00,23:59:00,10161,16,,0,0,13843.75,1
1219080,24:07:00,24:07:00,2504,17,,0,0,18188.69,1
1219080,24:12:00,24:12:00,10344,18,,0,0,19111.28,1
1219080,24:13:34,24:13:34,5730,19,,0,0,19711.76,0
1219080,24:17:00,24:17:00,9944,20,N Rideau,0,0,20749.74,1
1219080,24:18:14,24:18:14,10173,21,N Rideau,0,0,21439.29,0
1219080,24:18:34,24:18:34,2571,22,N Rideau,0,0,21617.33,0
1219080,24:19:09,24:19:09,2572,23,N Rideau,0,0,21918.02,0
1219080,24:19:59,24:19:59,10028,24,N Rideau,0,0,22372.72,0
1219080,24:20:55,24:20:55,9808,25,N Rideau,0,0,22849.38,0
1219080,24:21:25,24:21:25,9690,26,N Rideau,0,0,23132.02,0
1219080,24:22:00,24:22:00,9871,27,N Rideau,0,0,23416.33,1
1219080,24:22:28,24:22:28,2577,28,N Rideau,0,0,23531.15,0
1219080,24:23:51,24:23:51,2578,29,N Rideau,0,0,23966.56,0
1219080,24:24:31,24:24:31,2579,30,N Rideau,0,0,24228.82,0
1219080,24:25:00,24:25:00,9928,31,N Rideau,0,0,24380.99,1
1219080,24:26:16,24:26:16,9912,32,N Rideau,0,0,24630.23,0
1219080,24:28:00,24:28:00,9822,33,N Rideau,0,0,24924.67,1
1219080,24:29:01,24:29:01,8431,34,N Rideau,0,0,25105.9,0
1219080,24:31:04,24:31:04,1153,35,N Rideau,0,0,25445.66,0
1219080,24:33:00,24:33:00,9869,36,N Rideau,1,0,25747.49,1
1219090,23:31:00,23:31:00,6588,1,,0,1,0,1
1219090,23:32:00,23:32:00,9517,2,,0,0,303.9,1
1219090,23:34:00,23:34:00,9513,3,,0,0,789.11,1
1219090,23:36:12,23:36:12,6579,4,,0,0,2191.72,0
1219090,23:39:00,23:39:00,6608,5,,0,0,3913.66,1
1219090,23:44:13,23:44:13,4848,6,,0,0,7281.47,0
1219090,23:44:43,23:44:43,4853,7,,0,0,7597.7,0
1219090,23:45:14,23:45:14,3462,8,,0,0,7895.37,0
1219090,23:45:42,23:45:42,2380,9,,0,0,8168.56,0
1219090,23:46:48,23:46:48,2381,10,,0,0,8723.08,0
1219090,23:47:41,23:47:41,153,11,,0,0,9167.74,0
1219090,23:47:53,23:47:53,154,12,,0,0,9324.02,0
1219090,23:49:00,23:49:00,7092,13,,0,0,9971.15,1
1219090,23:53:44,23:53:44,9507,14,,0,0,11670.76,0
1219090,23:55:00,23:55:00,9504,15,,0,0,12105.05,1
1219090,23:59:00,23:59:00,10161,16,,0,0,13843.75,1
1219090,24:07:00,24:07:00,2504,17,,0,0,18188.69,1
1219090,24:12:00,24:12:00,10344,18,,0,0,19111.28,1
1219090,24:13:34,24:13:34,5730,19,,0,0,19711.76,0
1219090,24:17:00,24:17:00,9944,20,N Rideau,0,0,20749.74,1
1219090,24:18:14,24:18:14,10173,21,N Rideau,0,0,21439.29,0
1219090,24:18:34,24:18:34,2571,22,N Rideau,0,0,21617.33,0
1219090,24:19:09,24:19:09,2572,23,N Rideau,0,0,21918.02,0
1219090,24:19:59,24:19:59,10028,24,N Rideau,0,0,22372.72,0
1219090,24:20:55,24:20:55,9808,25,N Rideau,0,0,22849.38,0
1219090,24:21:25,24:21:25,9690,26,N Rideau,0,0,23132.02,0
1219090,24:22:00,24:22:00,9871,27,N Rideau,0,0,23416.33,1
1219090,24:22:28,24:22:28,2577,28,N Rideau,0,0,23531.15,0
1219090,24:23:51,24:23:51,2578,29,N Rideau,0,0,23966.56,0
1219090,24:24:31,24:24:31,2579,30,N Rideau,0,0,24228.82,0
1219090,24:25:00,24:25:00,9928,31,N Rideau,0,0,24380.99,1
1219090,24:26:16,24:26:16,9912,32,N Rideau,0,0,24630.23,0
1219090,24:28:00,24:28:00,9822,33,N Rideau,0,0,24924.67,1
1219090,24:29:01,24:29:01,8431,34,N Rideau,0,0,25105.9,0
1219090,24:31:04,24:31:04,1153,35,N Rideau,0,0,25445.66,0
1219090,24:33:00,24:33:00,9869,36,N Rideau,1,0,25747.49,1
12192020,07:42:00,07:42:00,10444,1,,0,1,0,1
12192020,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192020,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192020,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192020,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192020,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192020,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192020,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192020,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192020,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192020,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192020,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192020,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192020,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192020,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192020,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192020,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192020,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192020,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192020,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192020,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192020,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192020,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192020,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192020,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192020,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192020,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192020,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192020,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192020,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192020,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192020,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192020,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192020,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192020,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192020,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192020,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192020,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192020,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192020,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192020,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192020,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192020,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192020,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192020,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192020,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192020,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192020,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192020,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192020,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192020,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192020,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192020,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192020,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192020,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192020,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192020,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192020,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192020,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192020,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192020,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192020,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192020,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192020,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192020,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192020,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192020,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192020,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192030,07:42:00,07:42:00,10444,1,,0,1,0,1
12192030,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192030,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192030,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192030,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192030,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192030,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192030,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192030,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192030,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192030,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192030,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192030,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192030,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192030,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192030,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192030,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192030,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192030,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192030,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192030,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192030,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192030,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192030,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192030,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192030,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192030,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192030,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192030,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192030,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192030,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192030,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192030,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192030,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192030,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192030,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192030,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192030,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192030,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192030,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192030,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192030,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192030,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192030,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192030,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192030,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192030,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192030,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192030,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192030,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192030,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192030,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192030,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192030,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192030,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192030,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192030,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192030,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192030,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192030,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192030,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192030,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192030,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192030,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192030,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192030,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192030,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192030,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192040,07:42:00,07:42:00,10444,1,,0,1,0,1
12192040,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192040,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192040,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192040,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192040,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192040,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192040,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192040,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192040,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192040,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192040,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192040,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192040,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192040,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192040,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192040,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192040,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192040,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192040,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192040,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192040,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192040,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192040,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192040,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192040,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192040,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192040,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192040,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192040,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192040,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192040,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192040,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192040,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192040,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192040,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192040,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192040,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192040,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192040,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192040,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192040,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192040,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192040,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192040,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192040,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192040,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192040,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192040,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192040,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192040,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192040,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192040,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192040,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192040,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192040,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192040,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192040,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192040,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192040,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192040,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192040,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192040,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192040,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192040,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192040,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192040,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192040,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192050,07:42:00,07:42:00,10444,1,,0,1,0,1
12192050,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192050,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192050,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192050,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192050,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192050,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192050,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192050,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192050,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192050,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192050,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192050,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192050,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192050,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192050,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192050,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192050,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192050,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192050,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192050,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192050,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192050,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192050,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192050,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192050,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192050,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192050,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192050,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192050,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192050,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192050,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192050,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192050,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192050,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192050,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192050,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192050,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192050,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192050,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192050,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192050,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192050,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192050,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192050,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192050,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192050,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192050,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192050,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192050,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192050,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192050,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192050,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192050,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192050,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192050,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192050,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192050,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192050,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192050,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192050,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192050,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192050,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192050,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192050,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192050,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192050,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192050,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192060,07:42:00,07:42:00,10444,1,,0,1,0,1
12192060,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192060,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192060,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192060,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192060,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192060,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192060,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192060,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192060,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192060,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192060,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192060,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192060,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192060,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192060,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192060,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192060,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192060,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192060,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192060,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192060,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192060,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192060,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192060,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192060,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192060,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192060,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192060,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192060,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192060,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192060,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192060,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192060,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192060,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192060,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192060,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192060,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192060,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192060,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192060,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192060,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192060,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192060,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192060,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192060,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192060,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192060,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192060,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192060,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192060,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192060,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192060,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192060,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192060,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192060,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192060,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192060,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192060,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192060,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192060,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192060,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192060,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192060,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192060,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192060,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192060,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192060,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192100,07:42:00,07:42:00,10444,1,,0,1,0,1
12192100,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192100,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192100,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192100,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192100,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192100,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192100,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192100,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192100,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192100,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192100,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192100,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192100,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192100,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192100,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192100,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192100,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192100,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192100,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192100,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192100,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192100,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192100,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192100,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192100,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192100,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192100,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192100,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192100,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192100,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192100,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192100,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192100,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192100,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192100,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192100,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192100,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192100,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192100,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192100,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192100,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192100,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192100,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192100,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192100,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192100,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192100,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192100,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192100,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192100,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192100,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192100,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192100,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192100,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192100,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192100,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192100,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192100,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192100,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192100,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192100,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192100,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192100,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192100,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192100,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192100,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192100,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192110,07:42:00,07:42:00,10444,1,,0,1,0,1
12192110,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192110,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192110,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192110,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192110,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192110,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192110,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192110,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192110,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192110,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192110,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192110,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192110,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192110,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192110,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192110,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192110,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192110,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192110,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192110,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192110,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192110,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192110,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192110,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192110,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192110,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192110,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192110,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192110,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192110,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192110,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192110,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192110,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192110,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192110,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192110,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192110,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192110,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192110,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192110,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192110,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192110,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192110,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192110,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192110,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192110,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192110,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192110,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192110,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192110,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192110,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192110,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192110,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192110,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192110,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192110,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192110,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192110,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192110,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192110,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192110,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192110,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192110,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192110,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192110,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192110,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192110,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192140,07:42:00,07:42:00,10444,1,,0,1,0,1
12192140,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192140,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192140,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192140,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192140,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192140,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192140,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192140,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192140,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192140,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192140,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192140,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192140,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192140,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192140,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192140,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192140,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192140,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192140,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192140,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192140,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192140,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192140,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192140,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192140,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192140,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192140,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192140,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192140,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192140,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192140,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192140,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192140,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192140,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192140,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192140,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192140,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192140,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192140,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192140,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192140,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192140,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192140,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192140,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192140,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192140,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192140,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192140,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192140,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192140,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192140,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192140,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192140,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192140,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192140,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192140,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192140,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192140,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192140,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192140,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192140,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192140,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192140,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192140,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192140,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192140,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192140,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12192150,07:42:00,07:42:00,10444,1,,0,1,0,1
12192150,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
12192150,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
12192150,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
12192150,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
12192150,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
12192150,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
12192150,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
12192150,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
12192150,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
12192150,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
12192150,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
12192150,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
12192150,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
12192150,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
12192150,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
12192150,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
12192150,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
12192150,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
12192150,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
12192150,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
12192150,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
12192150,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
12192150,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
12192150,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
12192150,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
12192150,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
12192150,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
12192150,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
12192150,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
12192150,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
12192150,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
12192150,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
12192150,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
12192150,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
12192150,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
12192150,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
12192150,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
12192150,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
12192150,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
12192150,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
12192150,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
12192150,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
12192150,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
12192150,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
12192150,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
12192150,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
12192150,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
12192150,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
12192150,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
12192150,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
12192150,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
12192150,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
12192150,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
12192150,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
12192150,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
12192150,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
12192150,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
12192150,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
12192150,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
12192150,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
12192150,08:33:58,08:33:58,3058,62,,0,0,22266,0
12192150,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
12192150,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
12192150,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
12192150,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
12192150,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
12192150,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
12193010,11:16:00,11:16:00,10014,1,,0,1,0,1
12193010,11:18:36,11:18:36,200,2,,0,0,799.11,0
12193010,11:19:44,11:19:44,3633,3,,0,0,1166.77,0
12193010,11:20:15,11:20:15,3634,4,,0,0,1391.35,0
12193010,11:20:46,11:20:46,3635,5,,0,0,1631.47,0
12193010,11:21:25,11:21:25,9021,6,,0,0,1992.83,0
12193010,11:22:30,11:22:30,10729,7,,0,0,2418.91,0
12193010,11:24:53,11:24:53,7582,8,,0,0,3357.02,0
12193010,11:26:00,11:26:00,9953,9,,0,0,3926.5,1
12193010,11:27:12,11:27:12,725,10,,0,0,4875.89,0
12193010,11:28:08,11:28:08,102,11,,0,0,5479.2,0
12193010,11:28:55,11:28:55,103,12,,0,0,6024.64,0
12193010,11:29:30,11:29:30,104,13,,0,0,6491.89,0
12193010,11:31:00,11:31:00,9490,14,,0,0,7513.81,1
12193010,11:32:00,11:32:00,9492,15,,0,0,8238.88,0
12193010,11:34:15,11:34:15,107,16,,0,0,9906.37,0
12193010,11:36:00,11:36:00,9498,17,,0,0,11079.57,1
12193010,11:37:00,11:37:00,1792,18,,0,0,11858.14,1
12193010,11:37:24,11:37:24,9617,19,,0,0,12140.15,0
12193010,11:42:33,11:42:33,6650,20,,0,0,14679.6,0
12193010,11:44:49,11:44:49,6012,21,,0,0,15738.95,0
12193010,11:45:05,11:45:05,6013,22,,0,0,15844.95,0
12193010,11:47:00,11:47:00,6014,23,,0,0,16548.27,1
12193010,11:48:25,11:48:25,9616,24,,0,0,17292.09,0
12193010,11:49:27,11:49:27,6017,25,,0,0,17969.09,0
12193010,11:52:00,11:52:00,10714,26,,1,0,19335.92,1
12195120,14:50:00,14:50:00,10731,1,,0,1,0,1
12195120,14:52:34,14:52:34,749,2,,0,0,689.42,0
12195120,14:53:14,14:53:14,750,3,,0,0,865.48,0
12195120,14:53:53,14:53:53,751,4,,0,0,1079.71,0
12195120,14:54:43,14:54:43,752,5,,0,0,1381.88,0
12195120,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
12195120,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
12195120,14:58:00,14:58:00,732,8,,0,0,2482.51,1
12195120,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
12195120,14:59:37,14:59:37,759,10,,0,0,3077.52,0
12195120,15:00:17,15:00:17,760,11,,0,0,3302.56,0
12195120,15:00:56,15:00:56,761,12,,0,0,3528.94,0
12195120,15:02:27,15:02:27,762,13,,0,0,4002.03,0
12195120,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
12195120,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
12195120,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
12195120,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
12195120,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
12195120,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
12195120,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
12195120,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
12195120,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
12195120,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
12195120,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
12195120,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
12195120,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
12195120,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
12195120,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
12195120,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
12195120,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
12195120,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
12196070,08:41:00,08:41:00,10014,1,,0,1,0,1
12196070,08:43:04,08:43:04,200,2,,0,0,799.11,0
12196070,08:43:59,08:43:59,3633,3,,0,0,1166.77,0
12196070,08:44:24,08:44:24,3634,4,,0,0,1391.35,0
12196070,08:44:49,08:44:49,3635,5,,0,0,1631.47,0
12196070,08:45:20,08:45:20,9021,6,,0,0,1992.83,0
12196070,08:46:12,08:46:12,10729,7,,0,0,2418.91,0
12196070,08:48:06,08:48:06,7582,8,,0,0,3357.02,0
12196070,08:49:00,08:49:00,9953,9,,0,0,3926.5,1
12196070,08:50:12,08:50:12,725,10,,0,0,4875.89,0
12196070,08:51:08,08:51:08,102,11,,0,0,5479.2,0
12196070,08:51:55,08:51:55,103,12,,0,0,6024.64,0
12196070,08:52:30,08:52:30,104,13,,0,0,6491.89,0
12196070,08:54:00,08:54:00,9490,14,,0,0,7513.81,1
12196070,08:55:00,08:55:00,9492,15,,0,0,8238.88,0
12196070,08:57:15,08:57:15,107,16,,0,0,9906.37,0
12196070,08:59:00,08:59:00,9498,17,,0,0,11079.57,1
12196070,09:00:00,09:00:00,1792,18,,0,0,11858.14,1
12196070,09:00:24,09:00:24,9617,19,,0,0,12140.15,0
12196070,09:05:33,09:05:33,6650,20,,0,0,14679.6,0
12196070,09:07:49,09:07:49,6012,21,,0,0,15738.95,0
12196070,09:08:05,09:08:05,6013,22,,0,0,15844.95,0
12196070,09:10:00,09:10:00,6014,23,,0,0,16548.27,1
12196070,09:11:25,09:11:25,9616,24,,0,0,17292.09,0
12196070,09:12:27,09:12:27,6017,25,,0,0,17969.09,0
12196070,09:15:00,09:15:00,10714,26,,1,0,19335.92,1
12196130,08:41:00,08:41:00,10014,1,,0,1,0,1
12196130,08:43:04,08:43:04,200,2,,0,0,799.11,0
12196130,08:43:59,08:43:59,3633,3,,0,0,1166.77,0
12196130,08:44:24,08:44:24,3634,4,,0,0,1391.35,0
12196130,08:44:49,08:44:49,3635,5,,0,0,1631.47,0
12196130,08:45:20,08:45:20,9021,6,,0,0,1992.83,0
12196130,08:46:12,08:46:12,10729,7,,0,0,2418.91,0
12196130,08:48:06,08:48:06,7582,8,,0,0,3357.02,0
12196130,08:49:00,08:49:00,9953,9,,0,0,3926.5,1
12196130,08:50:12,08:50:12,725,10,,0,0,4875.89,0
12196130,08:51:08,08:51:08,102,11,,0,0,5479.2,0
12196130,08:51:55,08:51:55,103,12,,0,0,6024.64,0
12196130,08:52:30,08:52:30,104,13,,0,0,6491.89,0
12196130,08:54:00,08:54:00,9490,14,,0,0,7513.81,1
12196130,08:55:00,08:55:00,9492,15,,0,0,8238.88,0
12196130,08:57:15,08:57:15,107,16,,0,0,9906.37,0
12196130,08:59:00,08:59:00,9498,17,,0,0,11079.57,1
12196130,09:00:00,09:00:00,1792,18,,0,0,11858.14,1
12196130,09:00:24,09:00:24,9617,19,,0,0,12140.15,0
12196130,09:05:33,09:05:33,6650,20,,0,0,14679.6,0
12196130,09:07:49,09:07:49,6012,21,,0,0,15738.95,0
12196130,09:08:05,09:08:05,6013,22,,0,0,15844.95,0
12196130,09:10:00,09:10:00,6014,23,,0,0,16548.27,1
12196130,09:11:25,09:11:25,9616,24,,0,0,17292.09,0
12196130,09:12:27,09:12:27,6017,25,,0,0,17969.09,0
12196130,09:15:00,09:15:00,10714,26,,1,0,19335.92,1
12197070,14:26:00,14:26:00,9961,1,,0,1,0,1
12197070,14:27:25,14:27:25,1398,2,,0,0,505.11,0
12197070,14:27:55,14:27:55,6893,3,,0,0,720.89,0
12197070,14:28:46,14:28:46,1200,4,,0,0,1101.09,0
12197070,14:29:13,14:29:13,1201,5,,0,0,1285.84,0
12197070,14:29:56,14:29:56,1202,6,,0,0,1551.4,0
12197070,14:30:22,14:30:22,1203,7,,0,0,1738.52,0
12197070,14:31:19,14:31:19,1204,8,,0,0,2057.05,0
12197070,14:32:05,14:32:05,1205,9,,0,0,2313.67,0
12197070,14:32:46,14:32:46,1206,10,,0,0,2525.08,0
12197070,14:33:29,14:33:29,9590,11,,0,0,2729.34,0
12197070,14:34:22,14:34:22,1208,12,,0,0,3028.72,0
12197070,14:35:00,14:35:00,1209,13,,0,0,3265.01,1
12197070,14:35:32,14:35:32,1210,14,,0,0,3499.54,0
12197070,14:35:48,14:35:48,1211,15,,0,0,3662.14,0
12197070,14:36:06,14:36:06,1212,16,,0,0,3846.33,0
12197070,14:36:24,14:36:24,1213,17,,0,0,3975.73,0
12197070,14:36:56,14:36:56,1214,18,,0,0,4182.75,0
12197070,14:37:35,14:37:35,1215,19,,0,0,4496.73,0
12197070,14:37:58,14:37:58,1216,20,,0,0,4687.81,0
12197070,14:38:14,14:38:14,1217,21,,0,0,4819.55,0
12197070,14:38:32,14:38:32,1218,22,,0,0,4977.53,0
12197070,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
12197070,14:39:20,14:39:20,1220,24,,0,0,5392.8,0
12197070,14:40:30,14:40:30,1221,25,,0,0,5990.25,0
12197070,14:41:07,14:41:07,1222,26,,0,0,6297.18,0
12197070,14:41:25,14:41:25,1223,27,,0,0,6454.16,0
12197070,14:42:07,14:42:07,1224,28,,0,0,6821.06,0
12197070,14:42:23,14:42:23,1225,29,,0,0,6937.78,0
12197070,14:43:22,14:43:22,1226,30,,0,0,7400.68,0
12197070,14:43:40,14:43:40,1227,31,,0,0,7531.22,0
12197070,14:44:00,14:44:00,6627,32,,0,0,7691.41,1
12197070,14:45:02,14:45:02,1229,33,,0,0,8021,0
12197070,14:45:44,14:45:44,10386,34,,0,0,8251.94,0
12197070,14:46:42,14:46:42,1232,35,,0,0,8554.08,0
12197070,14:47:29,14:47:29,9568,36,,0,0,8804.67,0
12197070,14:48:16,14:48:16,10384,37,,0,0,9072.79,0
12197070,14:48:55,14:48:55,1236,38,,0,0,9286.3,0
12197070,14:49:44,14:49:44,1237,39,,0,0,9510.01,0
12197070,14:50:35,14:50:35,1238,40,,0,0,9768.63,0
12197070,14:52:25,14:52:25,1239,41,,0,0,10206.57,0
12197070,14:53:00,14:53:00,8640,42,,0,0,10388.58,1
12197070,14:53:54,14:53:54,8669,43,,0,0,10555.36,0
12197070,14:55:08,14:55:08,1242,44,,0,0,10743.25,0
12197070,14:56:36,14:56:36,1244,45,,0,0,11029.55,0
12197070,14:57:51,14:57:51,1245,46,,0,0,11270.79,0
12197070,14:59:10,14:59:10,1246,47,,0,0,11523.22,0
12197070,15:00:00,15:00:00,9833,48,,0,0,11672.98,1
12197070,15:03:00,15:03:00,2658,49,,0,0,12325.64,0
12197070,15:03:57,15:03:57,2659,50,,0,0,12545.8,0
12197070,15:05:00,15:05:00,9868,51,,1,0,12830.29,1
12197130,14:26:00,14:26:00,9961,1,,0,1,0,1
12197130,14:27:25,14:27:25,1398,2,,0,0,505.11,0
12197130,14:27:55,14:27:55,6893,3,,0,0,720.89,0
12197130,14:28:46,14:28:46,1200,4,,0,0,1101.09,0
12197130,14:29:13,14:29:13,1201,5,,0,0,1285.84,0
12197130,14:29:56,14:29:56,1202,6,,0,0,1551.4,0
12197130,14:30:22,14:30:22,1203,7,,0,0,1738.52,0
12197130,14:31:19,14:31:19,1204,8,,0,0,2057.05,0
12197130,14:32:05,14:32:05,1205,9,,0,0,2313.67,0
12197130,14:32:46,14:32:46,1206,10,,0,0,2525.08,0
12197130,14:33:29,14:33:29,9590,11,,0,0,2729.34,0
12197130,14:34:22,14:34:22,1208,12,,0,0,3028.72,0
12197130,14:35:00,14:35:00,1209,13,,0,0,3265.01,1
12197130,14:35:32,14:35:32,1210,14,,0,0,3499.54,0
12197130,14:35:48,14:35:48,1211,15,,0,0,3662.14,0
12197130,14:36:06,14:36:06,1212,16,,0,0,3846.33,0
12197130,14:36:24,14:36:24,1213,17,,0,0,3975.73,0
12197130,14:36:56,14:36:56,1214,18,,0,0,4182.75,0
12197130,14:37:35,14:37:35,1215,19,,0,0,4496.73,0
12197130,14:37:58,14:37:58,1216,20,,0,0,4687.81,0
12197130,14:38:14,14:38:14,1217,21,,0,0,4819.55,0
12197130,14:38:32,14:38:32,1218,22,,0,0,4977.53,0
12197130,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
12197130,14:39:20,14:39:20,1220,24,,0,0,5392.8,0
12197130,14:40:30,14:40:30,1221,25,,0,0,5990.25,0
12197130,14:41:07,14:41:07,1222,26,,0,0,6297.18,0
12197130,14:41:25,14:41:25,1223,27,,0,0,6454.16,0
12197130,14:42:07,14:42:07,1224,28,,0,0,6821.06,0
12197130,14:42:23,14:42:23,1225,29,,0,0,6937.78,0
12197130,14:43:22,14:43:22,1226,30,,0,0,7400.68,0
12197130,14:43:40,14:43:40,1227,31,,0,0,7531.22,0
12197130,14:44:00,14:44:00,6627,32,,0,0,7691.41,1
12197130,14:45:02,14:45:02,1229,33,,0,0,8021,0
12197130,14:45:44,14:45:44,10386,34,,0,0,8251.94,0
12197130,14:46:42,14:46:42,1232,35,,0,0,8554.08,0
12197130,14:47:29,14:47:29,9568,36,,0,0,8804.67,0
12197130,14:48:16,14:48:16,10384,37,,0,0,9072.79,0
12197130,14:48:55,14:48:55,1236,38,,0,0,9286.3,0
12197130,14:49:44,14:49:44,1237,39,,0,0,9510.01,0
12197130,14:50:35,14:50:35,1238,40,,0,0,9768.63,0
12197130,14:52:25,14:52:25,1239,41,,0,0,10206.57,0
12197130,14:53:00,14:53:00,8640,42,,0,0,10388.58,1
12197130,14:53:54,14:53:54,8669,43,,0,0,10555.36,0
12197130,14:55:08,14:55:08,1242,44,,0,0,10743.25,0
12197130,14:56:36,14:56:36,1244,45,,0,0,11029.55,0
12197130,14:57:51,14:57:51,1245,46,,0,0,11270.79,0
12197130,14:59:10,14:59:10,1246,47,,0,0,11523.22,0
12197130,15:00:00,15:00:00,9833,48,,0,0,11672.98,1
12197130,15:03:00,15:03:00,2658,49,,0,0,12325.64,0
12197130,15:03:57,15:03:57,2659,50,,0,0,12545.8,0
12197130,15:05:00,15:05:00,9868,51,,1,0,12830.29,1
12199020,19:33:00,19:33:00,10071,1,,0,1,0,1
12199020,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199020,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199020,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199020,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199020,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199020,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199020,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199020,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199020,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199020,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199020,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199020,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199020,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199020,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199020,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199020,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199020,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199020,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199020,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199020,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199020,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199020,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199020,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199020,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199020,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199020,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199020,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199030,19:33:00,19:33:00,10071,1,,0,1,0,1
12199030,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199030,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199030,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199030,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199030,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199030,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199030,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199030,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199030,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199030,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199030,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199030,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199030,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199030,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199030,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199030,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199030,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199030,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199030,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199030,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199030,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199030,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199030,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199030,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199030,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199030,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199030,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199040,19:33:00,19:33:00,10071,1,,0,1,0,1
12199040,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199040,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199040,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199040,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199040,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199040,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199040,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199040,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199040,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199040,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199040,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199040,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199040,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199040,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199040,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199040,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199040,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199040,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199040,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199040,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199040,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199040,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199040,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199040,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199040,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199040,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199040,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199050,19:33:00,19:33:00,10071,1,,0,1,0,1
12199050,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199050,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199050,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199050,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199050,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199050,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199050,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199050,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199050,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199050,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199050,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199050,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199050,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199050,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199050,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199050,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199050,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199050,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199050,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199050,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199050,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199050,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199050,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199050,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199050,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199050,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199050,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199060,19:33:00,19:33:00,10071,1,,0,1,0,1
12199060,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199060,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199060,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199060,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199060,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199060,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199060,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199060,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199060,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199060,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199060,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199060,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199060,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199060,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199060,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199060,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199060,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199060,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199060,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199060,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199060,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199060,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199060,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199060,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199060,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199060,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199060,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199100,19:33:00,19:33:00,10071,1,,0,1,0,1
12199100,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199100,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199100,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199100,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199100,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199100,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199100,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199100,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199100,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199100,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199100,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199100,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199100,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199100,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199100,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199100,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199100,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199100,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199100,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199100,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199100,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199100,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199100,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199100,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199100,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199100,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199100,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199110,19:33:00,19:33:00,10071,1,,0,1,0,1
12199110,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199110,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199110,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199110,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199110,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199110,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199110,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199110,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199110,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199110,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199110,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199110,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199110,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199110,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199110,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199110,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199110,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199110,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199110,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199110,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199110,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199110,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199110,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199110,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199110,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199110,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199110,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199140,19:33:00,19:33:00,10071,1,,0,1,0,1
12199140,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199140,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199140,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199140,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199140,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199140,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199140,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199140,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199140,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199140,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199140,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199140,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199140,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199140,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199140,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199140,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199140,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199140,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199140,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199140,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199140,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199140,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199140,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199140,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199140,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199140,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199140,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12199150,19:33:00,19:33:00,10071,1,,0,1,0,1
12199150,19:33:45,19:33:45,10004,2,,0,0,367.98,0
12199150,19:34:34,19:34:34,10104,3,,0,0,826.84,0
12199150,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
12199150,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
12199150,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
12199150,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
12199150,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
12199150,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
12199150,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
12199150,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
12199150,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
12199150,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
12199150,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
12199150,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
12199150,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
12199150,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
12199150,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
12199150,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
12199150,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
12199150,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
12199150,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
12199150,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
12199150,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
12199150,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
12199150,19:51:09,19:51:09,699,26,,0,0,6699.53,0
12199150,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
12199150,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
12200020,08:33:00,08:33:00,9491,1,,0,1,0,1
12200020,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200020,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200020,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200020,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200020,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200020,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200020,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200020,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200020,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200020,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200020,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200020,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200020,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200020,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200020,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200020,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200020,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200020,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200020,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200020,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200020,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200020,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200020,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200020,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200020,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200020,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200020,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200020,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200020,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200020,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200020,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200020,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200020,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200020,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200020,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200020,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200020,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200030,08:33:00,08:33:00,9491,1,,0,1,0,1
12200030,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200030,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200030,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200030,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200030,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200030,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200030,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200030,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200030,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200030,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200030,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200030,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200030,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200030,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200030,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200030,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200030,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200030,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200030,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200030,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200030,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200030,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200030,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200030,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200030,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200030,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200030,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200030,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200030,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200030,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200030,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200030,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200030,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200030,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200030,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200030,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200030,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200040,08:33:00,08:33:00,9491,1,,0,1,0,1
12200040,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200040,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200040,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200040,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200040,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200040,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200040,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200040,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200040,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200040,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200040,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200040,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200040,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200040,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200040,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200040,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200040,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200040,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200040,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200040,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200040,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200040,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200040,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200040,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200040,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200040,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200040,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200040,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200040,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200040,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200040,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200040,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200040,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200040,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200040,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200040,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200040,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200050,08:33:00,08:33:00,9491,1,,0,1,0,1
12200050,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200050,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200050,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200050,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200050,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200050,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200050,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200050,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200050,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200050,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200050,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200050,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200050,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200050,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200050,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200050,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200050,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200050,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200050,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200050,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200050,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200050,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200050,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200050,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200050,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200050,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200050,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200050,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200050,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200050,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200050,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200050,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200050,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200050,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200050,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200050,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200050,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200060,08:33:00,08:33:00,9491,1,,0,1,0,1
12200060,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200060,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200060,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200060,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200060,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200060,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200060,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200060,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200060,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200060,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200060,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200060,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200060,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200060,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200060,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200060,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200060,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200060,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200060,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200060,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200060,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200060,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200060,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200060,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200060,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200060,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200060,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200060,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200060,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200060,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200060,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200060,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200060,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200060,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200060,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200060,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200060,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200100,08:33:00,08:33:00,9491,1,,0,1,0,1
12200100,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200100,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200100,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200100,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200100,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200100,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200100,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200100,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200100,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200100,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200100,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200100,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200100,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200100,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200100,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200100,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200100,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200100,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200100,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200100,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200100,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200100,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200100,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200100,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200100,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200100,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200100,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200100,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200100,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200100,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200100,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200100,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200100,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200100,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200100,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200100,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200100,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200110,08:33:00,08:33:00,9491,1,,0,1,0,1
12200110,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200110,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200110,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200110,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200110,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200110,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200110,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200110,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200110,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200110,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200110,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200110,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200110,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200110,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200110,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200110,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200110,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200110,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200110,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200110,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200110,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200110,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200110,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200110,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200110,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200110,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200110,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200110,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200110,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200110,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200110,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200110,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200110,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200110,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200110,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200110,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200110,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200140,08:33:00,08:33:00,9491,1,,0,1,0,1
12200140,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200140,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200140,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200140,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200140,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200140,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200140,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200140,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200140,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200140,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200140,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200140,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200140,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200140,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200140,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200140,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200140,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200140,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200140,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200140,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200140,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200140,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200140,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200140,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200140,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200140,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200140,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200140,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200140,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200140,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200140,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200140,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200140,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200140,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200140,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200140,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200140,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
12200150,08:33:00,08:33:00,9491,1,,0,1,0,1
12200150,08:33:50,08:33:50,8418,2,,0,0,302.68,0
12200150,08:35:00,08:35:00,795,3,,0,0,746.94,0
12200150,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
12200150,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
12200150,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
12200150,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
12200150,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
12200150,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
12200150,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
12200150,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
12200150,08:43:25,08:43:25,803,12,,0,0,4150.8,0
12200150,08:44:11,08:44:11,804,13,,0,0,4463.89,0
12200150,08:44:44,08:44:44,805,14,,0,0,4653.64,0
12200150,08:45:19,08:45:19,806,15,,0,0,4844.25,0
12200150,08:46:08,08:46:08,807,16,,0,0,5177.88,0
12200150,08:46:36,08:46:36,808,17,,0,0,5327.38,0
12200150,08:47:21,08:47:21,809,18,,0,0,5556.42,0
12200150,08:47:56,08:47:56,810,19,,0,0,5711.34,0
12200150,08:48:34,08:48:34,811,20,,0,0,5991.98,0
12200150,08:49:06,08:49:06,812,21,,0,0,6177.93,0
12200150,08:49:57,08:49:57,813,22,,0,0,6589.97,0
12200150,08:50:22,08:50:22,814,23,,0,0,6687.96,0
12200150,08:50:50,08:50:50,815,24,,0,0,6873.54,0
12200150,08:51:23,08:51:23,816,25,,0,0,7025.4,0
12200150,08:52:00,08:52:00,817,26,,0,0,7231.86,1
12200150,08:52:45,08:52:45,145,27,,0,0,7451.28,0
12200150,08:53:32,08:53:32,146,28,,0,0,7632.74,0
12200150,08:54:22,08:54:22,147,29,,0,0,7899.2,0
12200150,08:55:12,08:55:12,148,30,,0,0,8161.29,0
12200150,08:55:58,08:55:58,149,31,,0,0,8353.1,0
12200150,08:57:00,08:57:00,150,32,,0,0,8708.38,0
12200150,08:57:40,08:57:40,151,33,,0,0,8917.73,0
12200150,08:58:16,08:58:16,152,34,,0,0,9101.21,0
12200150,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
12200150,08:59:44,08:59:44,153,36,,0,0,9498.65,0
12200150,09:00:05,09:00:05,154,37,,0,0,9654.93,0
12200150,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
1220080,20:25:00,20:25:00,9945,1,,0,1,0,1
1220080,20:25:51,20:25:51,2226,2,,0,0,384.64,0
1220080,20:26:17,20:26:17,2227,3,,0,0,566.01,0
1220080,20:26:42,20:26:42,2228,4,,0,0,692.61,0
1220080,20:27:42,20:27:42,2229,5,,0,0,1140.67,0
1220080,20:27:59,20:27:59,2230,6,,0,0,1277.87,0
1220080,20:28:22,20:28:22,2231,7,,0,0,1458.68,0
1220080,20:28:48,20:28:48,2232,8,,0,0,1582.91,0
1220080,20:29:35,20:29:35,2233,9,,0,0,1835.9,0
1220080,20:29:49,20:29:49,2234,10,,0,0,1904.38,0
1220080,20:30:26,20:30:26,2235,11,,0,0,2145.3,0
1220080,20:30:53,20:30:53,2236,12,,0,0,2293.04,0
1220080,20:31:38,20:31:38,2237,13,,0,0,2523.14,0
1220080,20:32:25,20:32:25,2238,14,,0,0,2781.61,0
1220080,20:33:00,20:33:00,10344,15,,0,0,3024.34,1
1220080,20:33:36,20:33:36,2215,16,,0,0,3256.99,0
1220080,20:34:12,20:34:12,2216,17,,0,0,3510.81,0
1220080,20:34:53,20:34:53,2217,18,,0,0,3711.71,0
1220080,20:35:09,20:35:09,7825,19,,0,0,3809,0
1220080,20:35:42,20:35:42,2218,20,,0,0,4026.88,0
1220080,20:35:55,20:35:55,2219,21,,0,0,4124.78,0
1220080,20:36:26,20:36:26,2220,22,,0,0,4278.97,0
1220080,20:37:04,20:37:04,2221,23,,0,0,4550.05,0
1220080,20:37:31,20:37:31,2222,24,,0,0,4715.13,0
1220080,20:38:00,20:38:00,2223,25,,0,0,4932.38,1
1220080,20:38:12,20:38:12,2224,26,,0,0,5055.59,0
1220080,20:38:39,20:38:39,5074,27,,0,0,5366.74,0
1220080,20:39:10,20:39:10,5075,28,,0,0,5659.77,0
1220080,20:39:22,20:39:22,5076,29,,0,0,5818.67,0
1220080,20:39:42,20:39:42,5077,30,,0,0,6077.31,0
1220080,20:39:55,20:39:55,5078,31,,0,0,6224.53,0
1220080,20:40:06,20:40:06,5079,32,,0,0,6336.15,0
1220080,20:40:24,20:40:24,5080,33,,0,0,6506.98,0
1220080,20:40:42,20:40:42,5081,34,,0,0,6717.1,0
1220080,20:40:56,20:40:56,5082,35,,0,0,6880.57,0
1220080,20:41:22,20:41:22,5083,36,,0,0,7083.02,0
1220080,20:42:04,20:42:04,5084,37,,0,0,7446.16,0
1220080,20:42:20,20:42:20,5085,38,,0,0,7581.76,0
1220080,20:42:43,20:42:43,5086,39,,0,0,7843.11,0
1220080,20:43:10,20:43:10,2185,40,,0,0,8047.34,0
1220080,20:43:24,20:43:24,2186,41,,0,0,8186.52,0
1220080,20:43:49,20:43:49,2187,42,,0,0,8467.31,0
1220080,20:44:06,20:44:06,2188,43,,0,0,8615.98,0
1220080,20:44:20,20:44:20,2189,44,,0,0,8781.15,0
1220080,20:44:40,20:44:40,2190,45,,0,0,8930.32,0
1220080,20:45:18,20:45:18,2191,46,,0,0,9187.05,0
1220080,20:45:36,20:45:36,2192,47,,0,0,9370.14,0
1220080,20:46:00,20:46:00,2193,48,,0,0,9531.53,1
1220080,20:46:30,20:46:30,2194,49,,0,0,9711.36,0
1220080,20:46:54,20:46:54,1083,50,,0,0,9816.55,0
1220080,20:47:33,20:47:33,1084,51,,0,0,10042.93,0
1220080,20:48:24,20:48:24,7243,52,,0,0,10369.19,0
1220080,20:49:08,20:49:08,2419,53,,0,0,10607.53,0
1220080,20:49:35,20:49:35,2420,54,,0,0,10791.58,0
1220080,20:50:25,20:50:25,2421,55,,0,0,11094.62,0
1220080,20:51:38,20:51:38,2197,56,,0,0,11582.17,0
1220080,20:52:15,20:52:15,2199,57,,0,0,11820.11,0
1220080,20:52:54,20:52:54,2200,58,,0,0,12115.93,0
1220080,20:53:28,20:53:28,2201,59,,0,0,12298.43,0
1220080,20:53:57,20:53:57,2202,60,,0,0,12453.28,0
1220080,20:54:26,20:54:26,2203,61,,0,0,12601.92,0
1220080,20:54:56,20:54:56,2204,62,,0,0,12750.84,0
1220080,20:55:29,20:55:29,2205,63,,0,0,12974.2,0
1220080,20:55:59,20:55:59,5737,64,,0,0,13157.4,0
1220080,20:56:18,20:56:18,9643,65,,0,0,13227.68,0
1220080,20:56:42,20:56:42,2207,66,,0,0,13360.08,0
1220080,20:57:28,20:57:28,2260,67,,0,0,13660.41,0
1220080,20:57:45,20:57:45,2261,68,,0,0,13752.84,0
1220080,20:58:17,20:58:17,2262,69,,0,0,14057.76,0
1220080,20:58:51,20:58:51,2263,70,,0,0,14244.36,0
1220080,20:59:23,20:59:23,2264,71,,0,0,14468.39,0
1220080,20:59:50,20:59:50,2265,72,,0,0,14634.78,0
1220080,21:00:19,21:00:19,10765,73,,0,0,14844.11,0
1220080,21:00:36,21:00:36,2266,74,,0,0,14965.64,0
1220080,21:01:00,21:01:00,2267,75,,0,0,15112.51,0
1220080,21:03:01,21:03:01,4827,76,,0,0,15892.25,0
1220080,21:03:14,21:03:14,4828,77,,0,0,15971.36,0
1220080,21:04:07,21:04:07,4829,78,,0,0,16185.05,0
1220080,21:04:29,21:04:29,4830,79,,0,0,16280.14,0
1220080,21:06:03,21:06:03,4832,80,,0,0,16801.7,0
1220080,21:06:28,21:06:28,4833,81,,0,0,16938.71,0
1220080,21:06:59,21:06:59,4834,82,,0,0,17134.03,0
1220080,21:07:24,21:07:24,4835,83,,0,0,17276.39,0
1220080,21:08:02,21:08:02,3397,84,,0,0,17519.83,0
1220080,21:08:24,21:08:24,3398,85,,0,0,17649.2,0
1220080,21:10:14,21:10:14,2281,86,,0,0,18516.3,0
1220080,21:10:41,21:10:41,6561,87,,0,0,18744.05,0
1220080,21:12:00,21:12:00,3344,88,,1,0,19385.98,1
1220090,20:25:00,20:25:00,9945,1,,0,1,0,1
1220090,20:25:51,20:25:51,2226,2,,0,0,384.64,0
1220090,20:26:17,20:26:17,2227,3,,0,0,566.01,0
1220090,20:26:42,20:26:42,2228,4,,0,0,692.61,0
1220090,20:27:42,20:27:42,2229,5,,0,0,1140.67,0
1220090,20:27:59,20:27:59,2230,6,,0,0,1277.87,0
1220090,20:28:22,20:28:22,2231,7,,0,0,1458.68,0
1220090,20:28:48,20:28:48,2232,8,,0,0,1582.91,0
1220090,20:29:35,20:29:35,2233,9,,0,0,1835.9,0
1220090,20:29:49,20:29:49,2234,10,,0,0,1904.38,0
1220090,20:30:26,20:30:26,2235,11,,0,0,2145.3,0
1220090,20:30:53,20:30:53,2236,12,,0,0,2293.04,0
1220090,20:31:38,20:31:38,2237,13,,0,0,2523.14,0
1220090,20:32:25,20:32:25,2238,14,,0,0,2781.61,0
1220090,20:33:00,20:33:00,10344,15,,0,0,3024.34,1
1220090,20:33:36,20:33:36,2215,16,,0,0,3256.99,0
1220090,20:34:12,20:34:12,2216,17,,0,0,3510.81,0
1220090,20:34:53,20:34:53,2217,18,,0,0,3711.71,0
1220090,20:35:09,20:35:09,7825,19,,0,0,3809,0
1220090,20:35:42,20:35:42,2218,20,,0,0,4026.88,0
1220090,20:35:55,20:35:55,2219,21,,0,0,4124.78,0
1220090,20:36:26,20:36:26,2220,22,,0,0,4278.97,0
1220090,20:37:04,20:37:04,2221,23,,0,0,4550.05,0
1220090,20:37:31,20:37:31,2222,24,,0,0,4715.13,0
1220090,20:38:00,20:38:00,2223,25,,0,0,4932.38,1
1220090,20:38:12,20:38:12,2224,26,,0,0,5055.59,0
1220090,20:38:39,20:38:39,5074,27,,0,0,5366.74,0
1220090,20:39:10,20:39:10,5075,28,,0,0,5659.77,0
1220090,20:39:22,20:39:22,5076,29,,0,0,5818.67,0
1220090,20:39:42,20:39:42,5077,30,,0,0,6077.31,0
1220090,20:39:55,20:39:55,5078,31,,0,0,6224.53,0
1220090,20:40:06,20:40:06,5079,32,,0,0,6336.15,0
1220090,20:40:24,20:40:24,5080,33,,0,0,6506.98,0
1220090,20:40:42,20:40:42,5081,34,,0,0,6717.1,0
1220090,20:40:56,20:40:56,5082,35,,0,0,6880.57,0
1220090,20:41:22,20:41:22,5083,36,,0,0,7083.02,0
1220090,20:42:04,20:42:04,5084,37,,0,0,7446.16,0
1220090,20:42:20,20:42:20,5085,38,,0,0,7581.76,0
1220090,20:42:43,20:42:43,5086,39,,0,0,7843.11,0
1220090,20:43:10,20:43:10,2185,40,,0,0,8047.34,0
1220090,20:43:24,20:43:24,2186,41,,0,0,8186.52,0
1220090,20:43:49,20:43:49,2187,42,,0,0,8467.31,0
1220090,20:44:06,20:44:06,2188,43,,0,0,8615.98,0
1220090,20:44:20,20:44:20,2189,44,,0,0,8781.15,0
1220090,20:44:40,20:44:40,2190,45,,0,0,8930.32,0
1220090,20:45:18,20:45:18,2191,46,,0,0,9187.05,0
1220090,20:45:36,20:45:36,2192,47,,0,0,9370.14,0
1220090,20:46:00,20:46:00,2193,48,,0,0,9531.53,1
1220090,20:46:30,20:46:30,2194,49,,0,0,9711.36,0
1220090,20:46:54,20:46:54,1083,50,,0,0,9816.55,0
1220090,20:47:33,20:47:33,1084,51,,0,0,10042.93,0
1220090,20:48:24,20:48:24,7243,52,,0,0,10369.19,0
1220090,20:49:08,20:49:08,2419,53,,0,0,10607.53,0
1220090,20:49:35,20:49:35,2420,54,,0,0,10791.58,0
1220090,20:50:25,20:50:25,2421,55,,0,0,11094.62,0
1220090,20:51:38,20:51:38,2197,56,,0,0,11582.17,0
1220090,20:52:15,20:52:15,2199,57,,0,0,11820.11,0
1220090,20:52:54,20:52:54,2200,58,,0,0,12115.93,0
1220090,20:53:28,20:53:28,2201,59,,0,0,12298.43,0
1220090,20:53:57,20:53:57,2202,60,,0,0,12453.28,0
1220090,20:54:26,20:54:26,2203,61,,0,0,12601.92,0
1220090,20:54:56,20:54:56,2204,62,,0,0,12750.84,0
1220090,20:55:29,20:55:29,2205,63,,0,0,12974.2,0
1220090,20:55:59,20:55:59,5737,64,,0,0,13157.4,0
1220090,20:56:18,20:56:18,9643,65,,0,0,13227.68,0
1220090,20:56:42,20:56:42,2207,66,,0,0,13360.08,0
1220090,20:57:28,20:57:28,2260,67,,0,0,13660.41,0
1220090,20:57:45,20:57:45,2261,68,,0,0,13752.84,0
1220090,20:58:17,20:58:17,2262,69,,0,0,14057.76,0
1220090,20:58:51,20:58:51,2263,70,,0,0,14244.36,0
1220090,20:59:23,20:59:23,2264,71,,0,0,14468.39,0
1220090,20:59:50,20:59:50,2265,72,,0,0,14634.78,0
1220090,21:00:19,21:00:19,10765,73,,0,0,14844.11,0
1220090,21:00:36,21:00:36,2266,74,,0,0,14965.64,0
1220090,21:01:00,21:01:00,2267,75,,0,0,15112.51,0
1220090,21:03:01,21:03:01,4827,76,,0,0,15892.25,0
1220090,21:03:14,21:03:14,4828,77,,0,0,15971.36,0
1220090,21:04:07,21:04:07,4829,78,,0,0,16185.05,0
1220090,21:04:29,21:04:29,4830,79,,0,0,16280.14,0
1220090,21:06:03,21:06:03,4832,80,,0,0,16801.7,0
1220090,21:06:28,21:06:28,4833,81,,0,0,16938.71,0
1220090,21:06:59,21:06:59,4834,82,,0,0,17134.03,0
1220090,21:07:24,21:07:24,4835,83,,0,0,17276.39,0
1220090,21:08:02,21:08:02,3397,84,,0,0,17519.83,0
1220090,21:08:24,21:08:24,3398,85,,0,0,17649.2,0
1220090,21:10:14,21:10:14,2281,86,,0,0,18516.3,0
1220090,21:10:41,21:10:41,6561,87,,0,0,18744.05,0
1220090,21:12:00,21:12:00,3344,88,,1,0,19385.98,1
12201120,19:18:00,19:18:00,9954,1,,0,1,0,1
12201120,19:19:19,19:19:19,7581,2,,0,0,648.11,0
12201120,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
12201120,19:21:19,19:21:19,189,4,,0,0,1669.53,0
12201120,19:21:49,19:21:49,7486,5,,0,0,1888,0
12201120,19:22:55,19:22:55,191,6,,0,0,2343.66,0
12201120,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
12201120,19:25:35,19:25:35,196,8,,0,0,3460.14,0
12201120,19:26:42,19:26:42,197,9,,0,0,4094,0
12201120,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
12201120,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
12201120,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
12201120,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
12201120,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
12201120,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
12201120,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
12201120,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
12201120,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
12201120,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
12201120,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
12201120,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
12201120,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
12201120,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
12201120,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
12201120,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
12201120,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
12201120,19:46:07,19:46:07,427,27,,0,0,11000.71,0
12201120,19:47:00,19:47:00,428,28,,0,0,11284.92,1
12201120,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
12201120,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
12201120,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
12201120,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
12201120,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
12201120,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
12201120,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
12201120,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
12201120,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
12201120,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
12201120,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
12201120,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
12201120,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
12201120,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
12201120,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
12201120,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
12201120,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
12201120,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
12202020,13:31:00,13:31:00,10444,1,,0,1,0,1
12202020,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202020,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202020,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202020,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202020,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202020,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202020,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202020,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202020,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202020,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202020,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202020,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202020,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202020,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202020,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202020,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202020,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202020,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202020,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202020,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202020,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202020,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202020,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202020,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202020,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202020,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202020,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202020,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202020,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202020,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202020,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202020,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202020,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202020,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202020,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202020,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202020,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202020,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202020,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202020,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202020,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202020,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202020,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202020,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202020,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202020,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202020,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202020,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202020,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202020,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202020,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202020,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202020,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202020,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202020,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202020,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202020,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202020,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202020,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202020,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202020,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202020,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202020,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202020,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202020,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202020,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202020,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202030,13:31:00,13:31:00,10444,1,,0,1,0,1
12202030,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202030,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202030,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202030,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202030,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202030,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202030,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202030,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202030,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202030,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202030,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202030,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202030,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202030,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202030,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202030,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202030,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202030,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202030,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202030,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202030,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202030,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202030,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202030,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202030,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202030,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202030,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202030,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202030,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202030,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202030,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202030,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202030,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202030,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202030,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202030,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202030,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202030,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202030,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202030,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202030,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202030,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202030,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202030,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202030,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202030,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202030,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202030,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202030,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202030,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202030,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202030,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202030,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202030,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202030,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202030,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202030,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202030,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202030,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202030,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202030,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202030,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202030,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202030,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202030,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202030,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202030,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202040,13:31:00,13:31:00,10444,1,,0,1,0,1
12202040,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202040,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202040,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202040,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202040,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202040,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202040,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202040,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202040,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202040,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202040,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202040,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202040,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202040,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202040,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202040,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202040,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202040,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202040,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202040,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202040,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202040,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202040,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202040,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202040,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202040,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202040,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202040,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202040,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202040,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202040,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202040,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202040,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202040,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202040,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202040,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202040,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202040,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202040,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202040,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202040,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202040,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202040,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202040,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202040,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202040,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202040,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202040,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202040,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202040,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202040,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202040,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202040,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202040,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202040,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202040,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202040,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202040,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202040,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202040,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202040,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202040,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202040,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202040,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202040,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202040,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202040,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202050,13:31:00,13:31:00,10444,1,,0,1,0,1
12202050,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202050,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202050,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202050,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202050,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202050,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202050,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202050,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202050,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202050,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202050,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202050,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202050,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202050,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202050,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202050,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202050,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202050,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202050,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202050,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202050,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202050,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202050,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202050,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202050,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202050,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202050,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202050,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202050,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202050,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202050,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202050,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202050,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202050,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202050,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202050,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202050,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202050,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202050,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202050,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202050,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202050,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202050,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202050,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202050,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202050,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202050,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202050,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202050,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202050,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202050,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202050,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202050,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202050,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202050,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202050,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202050,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202050,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202050,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202050,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202050,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202050,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202050,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202050,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202050,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202050,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202050,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202060,13:31:00,13:31:00,10444,1,,0,1,0,1
12202060,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202060,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202060,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202060,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202060,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202060,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202060,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202060,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202060,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202060,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202060,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202060,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202060,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202060,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202060,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202060,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202060,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202060,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202060,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202060,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202060,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202060,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202060,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202060,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202060,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202060,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202060,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202060,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202060,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202060,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202060,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202060,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202060,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202060,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202060,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202060,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202060,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202060,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202060,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202060,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202060,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202060,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202060,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202060,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202060,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202060,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202060,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202060,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202060,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202060,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202060,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202060,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202060,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202060,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202060,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202060,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202060,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202060,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202060,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202060,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202060,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202060,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202060,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202060,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202060,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202060,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202060,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202100,13:31:00,13:31:00,10444,1,,0,1,0,1
12202100,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202100,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202100,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202100,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202100,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202100,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202100,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202100,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202100,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202100,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202100,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202100,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202100,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202100,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202100,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202100,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202100,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202100,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202100,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202100,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202100,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202100,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202100,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202100,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202100,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202100,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202100,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202100,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202100,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202100,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202100,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202100,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202100,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202100,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202100,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202100,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202100,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202100,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202100,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202100,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202100,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202100,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202100,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202100,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202100,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202100,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202100,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202100,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202100,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202100,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202100,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202100,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202100,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202100,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202100,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202100,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202100,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202100,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202100,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202100,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202100,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202100,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202100,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202100,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202100,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202100,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202100,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202110,13:31:00,13:31:00,10444,1,,0,1,0,1
12202110,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202110,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202110,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202110,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202110,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202110,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202110,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202110,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202110,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202110,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202110,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202110,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202110,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202110,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202110,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202110,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202110,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202110,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202110,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202110,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202110,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202110,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202110,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202110,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202110,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202110,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202110,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202110,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202110,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202110,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202110,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202110,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202110,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202110,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202110,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202110,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202110,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202110,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202110,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202110,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202110,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202110,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202110,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202110,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202110,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202110,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202110,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202110,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202110,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202110,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202110,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202110,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202110,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202110,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202110,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202110,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202110,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202110,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202110,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202110,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202110,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202110,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202110,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202110,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202110,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202110,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202110,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202140,13:31:00,13:31:00,10444,1,,0,1,0,1
12202140,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202140,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202140,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202140,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202140,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202140,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202140,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202140,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202140,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202140,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202140,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202140,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202140,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202140,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202140,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202140,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202140,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202140,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202140,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202140,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202140,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202140,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202140,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202140,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202140,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202140,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202140,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202140,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202140,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202140,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202140,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202140,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202140,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202140,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202140,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202140,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202140,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202140,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202140,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202140,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202140,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202140,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202140,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202140,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202140,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202140,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202140,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202140,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202140,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202140,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202140,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202140,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202140,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202140,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202140,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202140,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202140,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202140,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202140,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202140,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202140,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202140,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202140,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202140,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202140,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202140,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202140,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12202150,13:31:00,13:31:00,10444,1,,0,1,0,1
12202150,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
12202150,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
12202150,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
12202150,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
12202150,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
12202150,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
12202150,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
12202150,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
12202150,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
12202150,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
12202150,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
12202150,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
12202150,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
12202150,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
12202150,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
12202150,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
12202150,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
12202150,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
12202150,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
12202150,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
12202150,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
12202150,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
12202150,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
12202150,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
12202150,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
12202150,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
12202150,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
12202150,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
12202150,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
12202150,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
12202150,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
12202150,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
12202150,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
12202150,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
12202150,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
12202150,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
12202150,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
12202150,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
12202150,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
12202150,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
12202150,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
12202150,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
12202150,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
12202150,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
12202150,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
12202150,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
12202150,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
12202150,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
12202150,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
12202150,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
12202150,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
12202150,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
12202150,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
12202150,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
12202150,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
12202150,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
12202150,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
12202150,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
12202150,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
12202150,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
12202150,14:18:58,14:18:58,3058,62,,0,0,22266,0
12202150,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
12202150,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
12202150,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
12202150,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
12202150,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
12202150,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
12203020,14:41:00,14:41:00,10047,1,,0,1,0,1
12203020,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203020,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203020,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203020,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203020,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203020,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203020,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203020,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203020,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203020,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203020,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203020,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203020,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203020,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203020,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203020,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203020,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203020,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203020,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203020,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203020,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203020,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203020,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203020,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203020,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203020,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203020,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203020,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203020,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203020,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203020,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203020,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203020,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203020,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203020,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203020,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203020,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203020,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203020,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203020,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203020,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203020,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203020,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203020,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203020,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203020,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203020,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203020,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203020,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203020,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203020,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203020,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203020,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203020,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203020,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203020,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203020,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203020,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203020,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203020,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203020,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203020,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203020,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203020,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203020,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203020,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203020,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203020,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203020,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203020,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203020,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203020,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203030,14:41:00,14:41:00,10047,1,,0,1,0,1
12203030,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203030,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203030,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203030,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203030,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203030,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203030,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203030,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203030,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203030,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203030,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203030,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203030,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203030,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203030,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203030,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203030,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203030,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203030,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203030,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203030,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203030,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203030,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203030,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203030,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203030,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203030,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203030,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203030,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203030,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203030,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203030,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203030,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203030,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203030,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203030,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203030,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203030,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203030,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203030,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203030,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203030,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203030,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203030,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203030,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203030,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203030,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203030,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203030,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203030,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203030,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203030,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203030,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203030,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203030,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203030,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203030,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203030,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203030,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203030,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203030,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203030,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203030,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203030,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203030,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203030,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203030,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203030,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203030,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203030,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203030,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203030,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203040,14:41:00,14:41:00,10047,1,,0,1,0,1
12203040,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203040,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203040,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203040,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203040,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203040,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203040,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203040,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203040,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203040,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203040,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203040,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203040,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203040,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203040,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203040,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203040,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203040,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203040,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203040,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203040,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203040,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203040,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203040,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203040,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203040,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203040,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203040,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203040,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203040,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203040,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203040,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203040,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203040,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203040,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203040,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203040,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203040,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203040,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203040,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203040,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203040,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203040,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203040,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203040,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203040,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203040,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203040,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203040,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203040,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203040,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203040,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203040,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203040,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203040,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203040,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203040,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203040,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203040,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203040,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203040,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203040,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203040,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203040,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203040,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203040,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203040,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203040,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203040,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203040,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203040,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203040,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203050,14:41:00,14:41:00,10047,1,,0,1,0,1
12203050,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203050,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203050,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203050,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203050,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203050,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203050,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203050,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203050,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203050,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203050,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203050,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203050,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203050,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203050,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203050,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203050,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203050,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203050,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203050,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203050,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203050,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203050,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203050,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203050,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203050,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203050,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203050,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203050,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203050,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203050,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203050,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203050,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203050,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203050,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203050,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203050,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203050,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203050,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203050,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203050,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203050,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203050,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203050,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203050,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203050,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203050,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203050,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203050,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203050,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203050,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203050,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203050,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203050,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203050,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203050,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203050,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203050,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203050,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203050,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203050,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203050,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203050,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203050,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203050,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203050,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203050,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203050,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203050,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203050,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203050,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203050,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203060,14:41:00,14:41:00,10047,1,,0,1,0,1
12203060,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203060,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203060,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203060,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203060,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203060,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203060,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203060,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203060,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203060,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203060,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203060,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203060,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203060,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203060,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203060,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203060,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203060,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203060,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203060,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203060,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203060,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203060,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203060,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203060,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203060,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203060,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203060,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203060,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203060,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203060,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203060,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203060,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203060,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203060,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203060,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203060,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203060,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203060,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203060,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203060,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203060,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203060,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203060,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203060,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203060,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203060,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203060,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203060,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203060,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203060,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203060,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203060,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203060,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203060,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203060,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203060,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203060,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203060,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203060,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203060,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203060,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203060,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203060,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203060,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203060,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203060,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203060,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203060,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203060,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203060,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203060,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203100,14:41:00,14:41:00,10047,1,,0,1,0,1
12203100,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203100,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203100,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203100,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203100,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203100,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203100,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203100,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203100,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203100,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203100,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203100,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203100,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203100,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203100,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203100,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203100,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203100,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203100,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203100,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203100,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203100,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203100,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203100,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203100,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203100,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203100,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203100,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203100,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203100,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203100,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203100,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203100,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203100,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203100,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203100,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203100,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203100,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203100,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203100,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203100,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203100,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203100,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203100,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203100,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203100,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203100,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203100,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203100,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203100,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203100,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203100,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203100,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203100,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203100,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203100,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203100,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203100,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203100,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203100,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203100,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203100,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203100,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203100,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203100,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203100,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203100,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203100,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203100,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203100,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203100,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203100,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203110,14:41:00,14:41:00,10047,1,,0,1,0,1
12203110,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203110,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203110,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203110,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203110,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203110,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203110,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203110,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203110,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203110,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203110,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203110,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203110,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203110,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203110,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203110,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203110,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203110,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203110,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203110,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203110,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203110,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203110,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203110,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203110,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203110,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203110,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203110,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203110,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203110,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203110,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203110,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203110,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203110,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203110,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203110,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203110,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203110,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203110,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203110,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203110,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203110,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203110,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203110,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203110,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203110,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203110,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203110,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203110,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203110,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203110,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203110,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203110,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203110,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203110,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203110,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203110,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203110,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203110,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203110,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203110,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203110,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203110,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203110,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203110,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203110,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203110,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203110,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203110,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203110,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203110,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203110,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203140,14:41:00,14:41:00,10047,1,,0,1,0,1
12203140,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203140,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203140,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203140,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203140,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203140,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203140,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203140,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203140,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203140,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203140,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203140,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203140,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203140,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203140,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203140,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203140,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203140,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203140,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203140,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203140,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203140,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203140,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203140,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203140,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203140,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203140,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203140,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203140,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203140,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203140,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203140,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203140,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203140,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203140,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203140,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203140,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203140,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203140,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203140,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203140,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203140,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203140,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203140,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203140,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203140,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203140,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203140,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203140,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203140,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203140,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203140,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203140,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203140,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203140,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203140,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203140,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203140,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203140,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203140,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203140,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203140,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203140,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203140,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203140,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203140,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203140,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203140,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203140,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203140,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203140,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203140,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12203150,14:41:00,14:41:00,10047,1,,0,1,0,1
12203150,14:43:22,14:43:22,9449,2,,0,0,516.49,0
12203150,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
12203150,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
12203150,14:50:08,14:50:08,441,5,,0,0,1664.86,0
12203150,14:50:55,14:50:55,442,6,,0,0,1833.53,0
12203150,14:51:45,14:51:45,443,7,,0,0,2013.51,0
12203150,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
12203150,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
12203150,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
12203150,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
12203150,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
12203150,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
12203150,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
12203150,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
12203150,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
12203150,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
12203150,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
12203150,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
12203150,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
12203150,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
12203150,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
12203150,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
12203150,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
12203150,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
12203150,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
12203150,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
12203150,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
12203150,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
12203150,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
12203150,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
12203150,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
12203150,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
12203150,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
12203150,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
12203150,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
12203150,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
12203150,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
12203150,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
12203150,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
12203150,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
12203150,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
12203150,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
12203150,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
12203150,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
12203150,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
12203150,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
12203150,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
12203150,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
12203150,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
12203150,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
12203150,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
12203150,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
12203150,15:43:55,15:43:55,91,54,,0,0,14141.62,0
12203150,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
12203150,15:54:57,15:54:57,162,56,,0,0,16285.11,0
12203150,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
12203150,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
12203150,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
12203150,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
12203150,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
12203150,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
12203150,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
12203150,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
12203150,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
12203150,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
12203150,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
12203150,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
12203150,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
12203150,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
12203150,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
12203150,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
12203150,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
12204120,06:24:00,06:24:00,10536,1,,0,1,0,1
12204120,06:26:02,06:26:02,9809,2,,0,0,755.25,0
12204120,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
12204120,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
12204120,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
12204120,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
12204120,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
12204120,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
12204120,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
12204120,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
12204120,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
12204120,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
12204120,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
12204120,06:34:46,06:34:46,1939,14,,0,0,4703,0
12204120,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
12204120,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
12204120,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
12204120,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
12204120,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
12204120,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
12204120,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
12204120,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
12205010,11:20:00,11:20:00,9124,1,,0,1,0,1
12205010,11:21:18,11:21:18,420,2,,0,0,521.61,0
12205010,11:21:53,11:21:53,5110,3,,0,0,729.29,0
12205010,11:22:24,11:22:24,75,4,,0,0,965.07,0
12205010,11:23:11,11:23:11,76,5,,0,0,1352.53,0
12205010,11:23:37,11:23:37,5111,6,,0,0,1515.17,0
12205010,11:24:09,11:24:09,5112,7,,0,0,1761.07,0
12205010,11:24:54,11:24:54,5113,8,,0,0,1986.87,0
12205010,11:25:42,11:25:42,5114,9,,0,0,2287.62,0
12205010,11:26:12,11:26:12,5115,10,,0,0,2528.08,0
12205010,11:26:47,11:26:47,5116,11,,0,0,2762.61,0
12205010,11:27:25,11:27:25,5117,12,,0,0,3040.26,0
12205010,11:28:04,11:28:04,5118,13,,0,0,3330.15,0
12205010,11:29:00,11:29:00,78,14,,0,0,3533.45,0
12205010,11:29:27,11:29:27,79,15,,0,0,3686.67,0
12205010,11:30:22,11:30:22,80,16,,0,0,4158.36,0
12205010,11:31:15,11:31:15,81,17,,0,0,4615.84,0
12205010,11:31:25,11:31:25,4983,18,,0,0,4679.46,0
12205010,11:32:11,11:32:11,5119,19,,0,0,5112.3,0
12205010,11:32:26,11:32:26,5120,20,,0,0,5207.75,0
12205010,11:34:00,11:34:00,9654,21,,1,0,5980.71,1
12206120,15:00:00,15:00:00,6607,1,,0,1,0,1
12206120,15:01:09,15:01:09,3065,2,,0,0,550.24,0
12206120,15:02:24,15:02:24,3066,3,,0,0,1230.78,0
12206120,15:03:18,15:03:18,3067,4,,0,0,1716.35,0
12206120,15:04:13,15:04:13,3399,5,,0,0,2185.36,0
12206120,15:04:59,15:04:59,3400,6,,0,0,2470.73,0
12206120,15:05:40,15:05:40,3401,7,,0,0,2720.93,0
12206120,15:06:10,15:06:10,3402,8,,0,0,2897.11,0
12206120,15:06:31,15:06:31,3403,9,,0,0,3030.96,0
12206120,15:07:00,15:07:00,3032,10,,0,0,3264.47,1
12206120,15:07:25,15:07:25,3033,11,,0,0,3481.89,0
12206120,15:07:56,15:07:56,3404,12,,0,0,3695.85,0
12206120,15:08:07,15:08:07,3405,13,,0,0,3785.05,0
12206120,15:08:54,15:08:54,3406,14,,0,0,4185.4,0
12206120,15:09:24,15:09:24,3407,15,,0,0,4454.13,0
12206120,15:10:11,15:10:11,3408,16,,0,0,4843.9,0
12206120,15:11:31,15:11:31,3037,17,,0,0,5079.97,0
12206120,15:11:45,15:11:45,3038,18,,0,0,5173.37,0
12206120,15:12:17,15:12:17,3039,19,,0,0,5410.44,0
12206120,15:12:42,15:12:42,3040,20,,0,0,5591.24,0
12206120,15:13:25,15:13:25,4856,21,,0,0,5967.26,0
12206120,15:14:00,15:14:00,4857,22,,0,0,6244.23,1
12206120,15:14:30,15:14:30,6583,23,,0,0,6361.64,0
12206120,15:15:16,15:15:16,7977,24,,0,0,6570.21,0
12206120,15:16:32,15:16:32,7978,25,,0,0,6900.03,0
12206120,15:17:02,15:17:02,7979,26,,0,0,7042.02,0
12206120,15:18:27,15:18:27,10269,27,,0,0,7375.93,0
12206120,15:19:56,15:19:56,10267,28,,0,0,7740.34,0
12206120,15:21:00,15:21:00,10265,29,,1,0,8016.29,1
122070,08:51:00,08:51:00,9482,1,,0,1,0,1
122070,08:51:17,08:51:17,241,2,,0,0,202.13,0
122070,08:52:34,08:52:34,8242,3,,0,0,633.9,0
122070,08:52:53,08:52:53,6310,4,,0,0,892.35,0
122070,08:53:14,08:53:14,6311,5,,0,0,1119.85,0
122070,08:53:51,08:53:51,6944,6,,0,0,1553.65,0
122070,08:54:11,08:54:11,6945,7,,0,0,1799.72,0
122070,08:54:33,08:54:33,6946,8,,0,0,2108.91,0
122070,08:55:05,08:55:05,8935,9,,0,0,2432.28,0
122070,08:56:08,08:56:08,3158,10,,0,0,2861.56,0
122070,08:56:28,08:56:28,3159,11,,0,0,3086.7,0
122070,08:57:00,08:57:00,7244,12,,0,0,3490.12,1
122070,08:57:34,08:57:34,3246,13,,0,0,3874.05,0
122070,08:57:44,08:57:44,7770,14,,0,0,3946.43,0
122070,08:58:25,08:58:25,9469,15,,0,0,4301.87,0
122070,08:59:23,08:59:23,8067,16,,0,0,4619.26,0
122070,08:59:53,08:59:53,9470,17,,0,0,4880.71,0
122070,09:00:35,09:00:35,7773,18,,0,0,5082.99,0
122070,09:01:41,09:01:41,7774,19,,0,0,5641.52,0
122070,09:02:41,09:02:41,7533,20,,0,0,6359.99,0
122070,09:03:00,09:03:00,1665,21,,0,0,6601.75,1
122070,09:03:17,09:03:17,1666,22,,0,0,6806.19,0
122070,09:03:57,09:03:57,1588,23,,0,0,7209.08,0
122070,09:04:24,09:04:24,1589,24,,0,0,7506.95,0
122070,09:04:57,09:04:57,1590,25,,0,0,7842.09,0
122070,09:05:20,09:05:20,1591,26,,0,0,8120.4,0
122070,09:05:59,09:05:59,1592,27,,0,0,8524.01,0
122070,09:06:20,09:06:20,1593,28,,0,0,8738.15,0
122070,09:06:37,09:06:37,1594,29,,0,0,8931.67,0
122070,09:06:52,09:06:52,1595,30,,0,0,9093.85,0
122070,09:07:17,09:07:17,1596,31,,0,0,9390.19,0
122070,09:08:46,09:08:46,1363,32,,0,0,9939.01,0
122070,09:09:09,09:09:09,1597,33,,0,0,10214.35,0
122070,09:10:00,09:10:00,622,34,,0,0,10758.96,1
122070,09:14:33,09:14:33,623,35,,0,0,14443.15,0
122070,09:19:00,09:19:00,9922,36,,1,0,17982.97,1
12207010,15:55:00,15:55:00,9946,1,,0,1,0,1
12207010,15:55:57,15:55:57,10173,2,,0,0,525.23,0
12207010,15:56:23,15:56:23,2571,3,,0,0,707.49,0
12207010,15:57:00,15:57:00,2572,4,,0,0,996.34,0
12207010,15:57:52,15:57:52,10028,5,,0,0,1451.04,0
12207010,15:58:51,15:58:51,9808,6,,0,0,1927.7,0
12207010,15:59:24,15:59:24,9690,7,,0,0,2210.34,0
12207010,16:00:00,16:00:00,9871,8,,0,0,2494.65,1
12207010,16:00:28,16:00:28,2577,9,,0,0,2609.47,0
12207010,16:01:51,16:01:51,2578,10,,0,0,3044.88,0
12207010,16:02:31,16:02:31,2579,11,,0,0,3307.14,0
12207010,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
12207010,16:04:16,16:04:16,9912,13,,0,0,3708.55,0
12207010,16:06:00,16:06:00,9822,14,,0,0,4002.99,1
12207010,16:06:48,16:06:48,8431,15,,0,0,4184.22,0
12207010,16:08:25,16:08:25,1153,16,,0,0,4523.98,0
12207010,16:10:00,16:10:00,9869,17,,0,0,4825.17,1
12207010,16:11:34,16:11:34,1154,18,,0,0,5211.22,0
12207010,16:12:37,16:12:37,1155,19,,0,0,5476.81,0
12207010,16:13:15,16:13:15,1156,20,,0,0,5606.22,0
12207010,16:13:53,16:13:53,1157,21,,0,0,5755.39,0
12207010,16:15:03,16:15:03,1159,22,,0,0,6018.78,0
12207010,16:16:06,16:16:06,1160,23,,0,0,6306.71,0
12207010,16:19:18,16:19:18,1162,24,,0,0,6933.38,0
12207010,16:20:47,16:20:47,10382,25,,0,0,7217.83,0
12207010,16:22:00,16:22:00,10383,26,,0,0,7510.38,1
12207010,16:22:56,16:22:56,1167,27,,0,0,7854.49,0
12207010,16:23:40,16:23:40,10385,28,,0,0,8123.95,0
12207010,16:24:39,16:24:39,1170,29,,0,0,8441.85,0
12207010,16:25:05,16:25:05,1171,30,,0,0,8593.63,0
12207010,16:26:00,16:26:00,1173,31,,0,0,8876.87,1
12207010,16:26:31,16:26:31,1174,32,,0,0,9119.67,0
12207010,16:27:00,16:27:00,8361,33,,0,0,9314.31,0
12207010,16:27:46,16:27:46,1176,34,,0,0,9622.35,0
12207010,16:28:09,16:28:09,1177,35,,0,0,9803.75,0
12207010,16:28:58,16:28:58,1178,36,,0,0,10168.01,0
12207010,16:29:31,16:29:31,7259,37,,0,0,10463.41,0
12207010,16:30:12,16:30:12,1180,38,,0,0,10716.94,0
12207010,16:31:01,16:31:01,7260,39,,0,0,11116.61,0
12207010,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
12207010,16:32:27,16:32:27,1183,41,,0,0,11873.98,0
12207010,16:32:52,16:32:52,1184,42,,0,0,12083.05,0
12207010,16:33:26,16:33:26,1185,43,,0,0,12362.3,0
12207010,16:33:58,16:33:58,1186,44,,0,0,12639.21,0
12207010,16:34:16,16:34:16,1187,45,,0,0,12827.48,0
12207010,16:34:41,16:34:41,1188,46,,0,0,13059.37,0
12207010,16:35:00,16:35:00,1189,47,,0,0,13193.91,1
12207010,16:36:14,16:36:14,1190,48,,0,0,13513.79,0
12207010,16:37:37,16:37:37,1191,49,,0,0,13860.02,0
12207010,16:38:05,16:38:05,1192,50,,0,0,13993.1,0
12207010,16:39:03,16:39:03,1193,51,,0,0,14200.48,0
12207010,16:40:07,16:40:07,1194,52,,0,0,14491.04,0
12207010,16:40:38,16:40:38,1195,53,,0,0,14613.94,0
12207010,16:41:21,16:41:21,1196,54,,0,0,14825.2,0
12207010,16:41:59,16:41:59,1197,55,,0,0,15003.54,0
12207010,16:42:54,16:42:54,1198,56,,0,0,15288.29,0
12207010,16:44:24,16:44:24,6894,57,,0,0,15759.43,0
12207010,16:45:06,16:45:06,1346,58,,0,0,15978.86,0
12207010,16:47:00,16:47:00,9922,59,,1,0,16597.59,1
12209120,16:00:00,16:00:00,9528,1,,0,1,0,1
12209120,16:00:40,16:00:40,998,2,,0,0,315.96,0
12209120,16:01:44,16:01:44,999,3,,0,0,803.91,0
12209120,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
12209120,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
12209120,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
12209120,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
12209120,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
12209120,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
12209120,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
12209120,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
12209120,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
12209120,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
12209120,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
12209120,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
12209120,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
12209120,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
12210070,09:32:00,09:32:00,10017,1,,0,1,0,1
12210070,09:34:01,09:34:01,4339,2,,0,0,816.65,0
12210070,09:34:35,09:34:35,4340,3,,0,0,1014.11,0
12210070,09:35:16,09:35:16,4341,4,,0,0,1269.75,0
12210070,09:35:56,09:35:56,5425,5,,0,0,1491.58,0
12210070,09:36:51,09:36:51,8054,6,,0,0,1804,0
12210070,09:37:29,09:37:29,5427,7,,0,0,1973.79,0
12210070,09:38:12,09:38:12,5429,8,,0,0,2216.42,0
12210070,09:39:02,09:39:02,5430,9,,0,0,2514.48,0
12210070,09:39:38,09:39:38,5431,10,,0,0,2712.96,0
12210070,09:40:14,09:40:14,5432,11,,0,0,2895.99,0
12210070,09:40:43,09:40:43,4944,12,,0,0,3038.8,0
12210070,09:41:37,09:41:37,4946,13,,0,0,3297.59,0
12210070,09:42:20,09:42:20,4947,14,,0,0,3529.07,0
12210070,09:42:59,09:42:59,4948,15,,0,0,3733.11,0
12210070,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
12210070,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
12210070,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
12210070,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
12210070,09:48:53,09:48:53,8669,20,,0,0,5012,0
12210070,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
12210070,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
12210070,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
12210070,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
12210070,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
12210070,09:56:56,09:56:56,2658,26,,0,0,6782.28,0
12210070,09:57:44,09:57:44,4392,27,,0,0,6963.83,0
12210070,09:58:48,09:58:48,4393,28,,0,0,7246.94,0
12210070,09:59:28,09:59:28,4394,29,,0,0,7380.96,0
12210070,10:00:04,10:00:04,4395,30,,0,0,7510.76,0
12210070,10:01:06,10:01:06,4396,31,,0,0,7725.53,0
12210070,10:01:48,10:01:48,4397,32,,0,0,7924.83,0
12210070,10:02:38,10:02:38,5433,33,,0,0,8153.98,0
12210070,10:03:17,10:03:17,5434,34,,0,0,8282.15,0
12210070,10:04:00,10:04:00,9582,35,,0,0,8448.41,1
12210070,10:04:41,10:04:41,5436,36,,0,0,8706.69,0
12210070,10:05:08,10:05:08,5437,37,,0,0,8860.51,0
12210070,10:05:38,10:05:38,5438,38,,0,0,9042.5,0
12210070,10:06:05,10:06:05,5439,39,,0,0,9191.24,0
12210070,10:06:36,10:06:36,5440,40,,0,0,9374.5,0
12210070,10:07:08,10:07:08,5441,41,,0,0,9536.34,0
12210070,10:08:12,10:08:12,5442,42,,0,0,9816.06,0
12210070,10:08:40,10:08:40,5443,43,,0,0,9943.44,0
12210070,10:09:09,10:09:09,5444,44,,0,0,10126.93,0
12210070,10:09:59,10:09:59,10745,45,,0,0,10356.82,0
12210070,10:10:26,10:10:26,5445,46,,0,0,10465.22,0
12210070,10:11:04,10:11:04,5446,47,,0,0,10675.15,0
12210070,10:12:07,10:12:07,5447,48,,0,0,10980.64,0
12210070,10:12:46,10:12:46,7802,49,,0,0,11289.9,0
12210070,10:13:26,10:13:26,5449,50,,0,0,11527.69,0
12210070,10:14:00,10:14:00,10026,51,,0,0,11704.81,1
12210070,10:15:18,10:15:18,10025,52,,0,0,11966.32,0
12210070,10:16:45,10:16:45,2670,53,,0,0,12276.47,0
12210070,10:21:00,10:21:00,9946,54,,1,0,13134.29,1
12210130,09:32:00,09:32:00,10017,1,,0,1,0,1
12210130,09:34:01,09:34:01,4339,2,,0,0,816.65,0
12210130,09:34:35,09:34:35,4340,3,,0,0,1014.11,0
12210130,09:35:16,09:35:16,4341,4,,0,0,1269.75,0
12210130,09:35:56,09:35:56,5425,5,,0,0,1491.58,0
12210130,09:36:51,09:36:51,8054,6,,0,0,1804,0
12210130,09:37:29,09:37:29,5427,7,,0,0,1973.79,0
12210130,09:38:12,09:38:12,5429,8,,0,0,2216.42,0
12210130,09:39:02,09:39:02,5430,9,,0,0,2514.48,0
12210130,09:39:38,09:39:38,5431,10,,0,0,2712.96,0
12210130,09:40:14,09:40:14,5432,11,,0,0,2895.99,0
12210130,09:40:43,09:40:43,4944,12,,0,0,3038.8,0
12210130,09:41:37,09:41:37,4946,13,,0,0,3297.59,0
12210130,09:42:20,09:42:20,4947,14,,0,0,3529.07,0
12210130,09:42:59,09:42:59,4948,15,,0,0,3733.11,0
12210130,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
12210130,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
12210130,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
12210130,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
12210130,09:48:53,09:48:53,8669,20,,0,0,5012,0
12210130,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
12210130,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
12210130,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
12210130,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
12210130,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
12210130,09:56:56,09:56:56,2658,26,,0,0,6782.28,0
12210130,09:57:44,09:57:44,4392,27,,0,0,6963.83,0
12210130,09:58:48,09:58:48,4393,28,,0,0,7246.94,0
12210130,09:59:28,09:59:28,4394,29,,0,0,7380.96,0
12210130,10:00:04,10:00:04,4395,30,,0,0,7510.76,0
12210130,10:01:06,10:01:06,4396,31,,0,0,7725.53,0
12210130,10:01:48,10:01:48,4397,32,,0,0,7924.83,0
12210130,10:02:38,10:02:38,5433,33,,0,0,8153.98,0
12210130,10:03:17,10:03:17,5434,34,,0,0,8282.15,0
12210130,10:04:00,10:04:00,9582,35,,0,0,8448.41,1
12210130,10:04:41,10:04:41,5436,36,,0,0,8706.69,0
12210130,10:05:08,10:05:08,5437,37,,0,0,8860.51,0
12210130,10:05:38,10:05:38,5438,38,,0,0,9042.5,0
12210130,10:06:05,10:06:05,5439,39,,0,0,9191.24,0
12210130,10:06:36,10:06:36,5440,40,,0,0,9374.5,0
12210130,10:07:08,10:07:08,5441,41,,0,0,9536.34,0
12210130,10:08:12,10:08:12,5442,42,,0,0,9816.06,0
12210130,10:08:40,10:08:40,5443,43,,0,0,9943.44,0
12210130,10:09:09,10:09:09,5444,44,,0,0,10126.93,0
12210130,10:09:59,10:09:59,10745,45,,0,0,10356.82,0
12210130,10:10:26,10:10:26,5445,46,,0,0,10465.22,0
12210130,10:11:04,10:11:04,5446,47,,0,0,10675.15,0
12210130,10:12:07,10:12:07,5447,48,,0,0,10980.64,0
12210130,10:12:46,10:12:46,7802,49,,0,0,11289.9,0
12210130,10:13:26,10:13:26,5449,50,,0,0,11527.69,0
12210130,10:14:00,10:14:00,10026,51,,0,0,11704.81,1
12210130,10:15:18,10:15:18,10025,52,,0,0,11966.32,0
12210130,10:16:45,10:16:45,2670,53,,0,0,12276.47,0
12210130,10:21:00,10:21:00,9946,54,,1,0,13134.29,1
12211120,06:41:00,06:41:00,10161,1,,0,1,0,1
12211120,06:43:49,06:43:49,162,2,,0,0,856.85,0
12211120,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
12211120,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
12211120,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
12211120,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
12211120,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
12211120,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
12211120,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
12211120,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
12211120,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
12211120,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
12211120,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
12211120,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
12211120,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
12211120,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
12211120,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
12211120,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
12211120,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
12211120,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
12211120,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
12211120,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
12211120,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
12211120,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
12211120,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
12211120,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
12211120,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
12211120,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
12211120,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
12211120,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
12211120,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
12211120,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
12211120,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
12211120,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
12211120,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
12211120,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
12211120,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
12211120,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
12211120,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
12211120,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
12211120,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
12211120,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
12211120,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
12211120,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
12211120,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
12211120,07:15:49,07:15:49,2294,46,,0,0,12031,0
12211120,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
12211120,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
12211120,07:18:15,07:18:15,531,49,,0,0,12724.1,0
12211120,07:19:26,07:19:26,532,50,,0,0,12998.52,0
12211120,07:19:59,07:19:59,533,51,,0,0,13175.3,0
12211120,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
12211120,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
12211120,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
12211120,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
1221120,18:39:00,18:39:00,9872,1,,0,1,0,1
1221120,18:40:00,18:40:00,9961,2,,0,0,487.13,1
1221120,18:41:13,18:41:13,1456,3,,0,0,940.96,0
1221120,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
1221120,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
1221120,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
1221120,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
1221120,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
1221120,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
1221120,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
1221120,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
1221120,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
1221120,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
1221120,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
1221120,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
1221120,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
1221120,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
1221120,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
1221120,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
1221120,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
1221120,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
1221120,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
1221120,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
1221120,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
1221120,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
1221120,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
1221120,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
1221120,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
1221120,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
1221120,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
1221120,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
1221120,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
1221120,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
1221120,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
1221120,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
1221120,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
1221120,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
1221120,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
12212020,07:15:00,07:15:00,9528,1,,0,1,0,1
12212020,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212020,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212020,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212020,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212020,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212020,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212020,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212020,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212020,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212020,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212020,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212020,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212020,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212020,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212020,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212020,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212020,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212020,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212020,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212020,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212020,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212020,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212020,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212020,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212020,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212020,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212020,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212020,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212020,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212020,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212020,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212020,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212020,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212020,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212020,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212020,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212020,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212020,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212020,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212020,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212020,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212020,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212020,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212030,07:15:00,07:15:00,9528,1,,0,1,0,1
12212030,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212030,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212030,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212030,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212030,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212030,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212030,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212030,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212030,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212030,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212030,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212030,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212030,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212030,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212030,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212030,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212030,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212030,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212030,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212030,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212030,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212030,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212030,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212030,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212030,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212030,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212030,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212030,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212030,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212030,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212030,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212030,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212030,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212030,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212030,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212030,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212030,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212030,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212030,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212030,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212030,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212030,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212030,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212040,07:15:00,07:15:00,9528,1,,0,1,0,1
12212040,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212040,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212040,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212040,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212040,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212040,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212040,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212040,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212040,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212040,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212040,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212040,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212040,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212040,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212040,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212040,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212040,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212040,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212040,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212040,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212040,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212040,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212040,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212040,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212040,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212040,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212040,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212040,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212040,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212040,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212040,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212040,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212040,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212040,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212040,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212040,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212040,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212040,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212040,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212040,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212040,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212040,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212040,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212050,07:15:00,07:15:00,9528,1,,0,1,0,1
12212050,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212050,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212050,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212050,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212050,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212050,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212050,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212050,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212050,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212050,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212050,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212050,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212050,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212050,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212050,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212050,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212050,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212050,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212050,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212050,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212050,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212050,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212050,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212050,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212050,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212050,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212050,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212050,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212050,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212050,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212050,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212050,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212050,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212050,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212050,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212050,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212050,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212050,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212050,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212050,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212050,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212050,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212050,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212060,07:15:00,07:15:00,9528,1,,0,1,0,1
12212060,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212060,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212060,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212060,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212060,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212060,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212060,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212060,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212060,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212060,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212060,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212060,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212060,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212060,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212060,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212060,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212060,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212060,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212060,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212060,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212060,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212060,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212060,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212060,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212060,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212060,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212060,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212060,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212060,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212060,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212060,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212060,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212060,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212060,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212060,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212060,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212060,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212060,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212060,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212060,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212060,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212060,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212060,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212100,07:15:00,07:15:00,9528,1,,0,1,0,1
12212100,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212100,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212100,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212100,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212100,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212100,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212100,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212100,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212100,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212100,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212100,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212100,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212100,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212100,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212100,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212100,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212100,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212100,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212100,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212100,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212100,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212100,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212100,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212100,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212100,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212100,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212100,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212100,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212100,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212100,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212100,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212100,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212100,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212100,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212100,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212100,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212100,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212100,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212100,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212100,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212100,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212100,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212100,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212110,07:15:00,07:15:00,9528,1,,0,1,0,1
12212110,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212110,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212110,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212110,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212110,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212110,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212110,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212110,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212110,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212110,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212110,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212110,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212110,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212110,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212110,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212110,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212110,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212110,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212110,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212110,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212110,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212110,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212110,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212110,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212110,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212110,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212110,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212110,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212110,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212110,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212110,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212110,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212110,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212110,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212110,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212110,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212110,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212110,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212110,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212110,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212110,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212110,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212110,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212140,07:15:00,07:15:00,9528,1,,0,1,0,1
12212140,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212140,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212140,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212140,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212140,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212140,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212140,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212140,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212140,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212140,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212140,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212140,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212140,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212140,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212140,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212140,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212140,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212140,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212140,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212140,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212140,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212140,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212140,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212140,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212140,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212140,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212140,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212140,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212140,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212140,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212140,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212140,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212140,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212140,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212140,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212140,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212140,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212140,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212140,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212140,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212140,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212140,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212140,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
12212150,07:15:00,07:15:00,9528,1,,0,1,0,1
12212150,07:15:40,07:15:40,998,2,,0,0,315.96,0
12212150,07:16:55,07:16:55,10605,3,,0,0,796.5,0
12212150,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
12212150,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
12212150,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
12212150,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
12212150,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
12212150,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
12212150,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
12212150,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
12212150,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
12212150,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
12212150,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
12212150,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
12212150,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
12212150,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
12212150,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
12212150,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
12212150,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
12212150,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
12212150,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
12212150,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
12212150,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
12212150,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
12212150,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
12212150,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
12212150,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
12212150,07:35:11,07:35:11,617,29,,0,0,10014.35,0
12212150,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
12212150,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
12212150,07:37:00,07:37:00,618,32,,0,0,10931.39,1
12212150,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
12212150,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
12212150,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
12212150,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
12212150,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
12212150,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
12212150,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
12212150,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
12212150,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
12212150,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
12212150,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
12212150,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
122130,08:51:00,08:51:00,9482,1,,0,1,0,1
122130,08:51:17,08:51:17,241,2,,0,0,202.13,0
122130,08:52:34,08:52:34,8242,3,,0,0,633.9,0
122130,08:52:53,08:52:53,6310,4,,0,0,892.35,0
122130,08:53:14,08:53:14,6311,5,,0,0,1119.85,0
122130,08:53:51,08:53:51,6944,6,,0,0,1553.65,0
122130,08:54:11,08:54:11,6945,7,,0,0,1799.72,0
122130,08:54:33,08:54:33,6946,8,,0,0,2108.91,0
122130,08:55:05,08:55:05,8935,9,,0,0,2432.28,0
122130,08:56:08,08:56:08,3158,10,,0,0,2861.56,0
122130,08:56:28,08:56:28,3159,11,,0,0,3086.7,0
122130,08:57:00,08:57:00,7244,12,,0,0,3490.12,1
122130,08:57:34,08:57:34,3246,13,,0,0,3874.05,0
122130,08:57:44,08:57:44,7770,14,,0,0,3946.43,0
122130,08:58:25,08:58:25,9469,15,,0,0,4301.87,0
122130,08:59:23,08:59:23,8067,16,,0,0,4619.26,0
122130,08:59:53,08:59:53,9470,17,,0,0,4880.71,0
122130,09:00:35,09:00:35,7773,18,,0,0,5082.99,0
122130,09:01:41,09:01:41,7774,19,,0,0,5641.52,0
122130,09:02:41,09:02:41,7533,20,,0,0,6359.99,0
122130,09:03:00,09:03:00,1665,21,,0,0,6601.75,1
122130,09:03:17,09:03:17,1666,22,,0,0,6806.19,0
122130,09:03:57,09:03:57,1588,23,,0,0,7209.08,0
122130,09:04:24,09:04:24,1589,24,,0,0,7506.95,0
122130,09:04:57,09:04:57,1590,25,,0,0,7842.09,0
122130,09:05:20,09:05:20,1591,26,,0,0,8120.4,0
122130,09:05:59,09:05:59,1592,27,,0,0,8524.01,0
122130,09:06:20,09:06:20,1593,28,,0,0,8738.15,0
122130,09:06:37,09:06:37,1594,29,,0,0,8931.67,0
122130,09:06:52,09:06:52,1595,30,,0,0,9093.85,0
122130,09:07:17,09:07:17,1596,31,,0,0,9390.19,0
122130,09:08:46,09:08:46,1363,32,,0,0,9939.01,0
122130,09:09:09,09:09:09,1597,33,,0,0,10214.35,0
122130,09:10:00,09:10:00,622,34,,0,0,10758.96,1
122130,09:14:33,09:14:33,623,35,,0,0,14443.15,0
122130,09:19:00,09:19:00,9922,36,,1,0,17982.97,1
12213070,16:45:00,16:45:00,10149,1,,0,1,0,1
12213070,16:49:08,16:49:08,590,2,,0,0,3757.39,0
12213070,16:53:00,16:53:00,9462,3,,0,0,7176.83,1
12213070,16:53:37,16:53:37,9461,4,,0,0,7509.05,0
12213070,16:54:08,16:54:08,1381,5,,0,0,7754.17,0
12213070,16:56:00,16:56:00,8558,6,,0,0,8334.58,0
12213070,16:56:30,16:56:30,1518,7,,0,0,8635.69,0
12213070,16:56:49,16:56:49,8559,8,,0,0,8823.39,0
12213070,16:57:18,16:57:18,1520,9,,0,0,9106.93,0
12213070,16:57:50,16:57:50,8562,10,,0,0,9369.84,0
12213070,16:58:20,16:58:20,8560,11,,0,0,9654.38,0
12213070,16:58:52,16:58:52,1523,12,,0,0,9925.45,0
12213070,16:59:26,16:59:26,1524,13,,0,0,10228.62,0
12213070,17:00:07,17:00:07,1684,14,,0,0,10592.67,0
12213070,17:00:48,17:00:48,1685,15,,0,0,10971.54,0
12213070,17:01:00,17:01:00,7764,16,,0,0,11079.2,1
12213070,17:01:34,17:01:34,9471,17,,0,0,11429.3,0
12213070,17:02:28,17:02:28,8578,18,,0,0,12077.52,0
12213070,17:02:49,17:02:49,10514,19,,0,0,12270.32,0
12213070,17:03:28,17:03:28,8577,20,,0,0,12702.19,0
12213070,17:03:46,17:03:46,7767,21,,0,0,12828.47,0
12213070,17:05:02,17:05:02,8575,22,,0,0,13157.91,0
12213070,17:05:44,17:05:44,7768,23,,0,0,13421.73,0
12213070,17:07:25,17:07:25,8573,24,,0,0,14008.66,0
12213070,17:08:00,17:08:00,7769,25,,0,0,14332.68,1
12213070,17:08:46,17:08:46,3162,26,,0,0,14633.06,0
12213070,17:09:32,17:09:32,3163,27,,0,0,14963.8,0
12213070,17:10:18,17:10:18,8932,28,,0,0,15269.72,0
12213070,17:12:07,17:12:07,6947,29,,0,0,15734.2,0
12213070,17:12:48,17:12:48,6948,30,,0,0,16055.55,0
12213070,17:13:16,17:13:16,8245,31,,0,0,16282.73,0
12213070,17:14:15,17:14:15,6488,32,,0,0,16653.38,0
12213070,17:14:50,17:14:50,6487,33,,0,0,16888.83,0
12213070,17:15:26,17:15:26,8241,34,,0,0,17159.05,0
12213070,17:16:40,17:16:40,8066,35,,0,0,17552.56,0
12213070,17:17:00,17:17:00,239,36,,1,0,17691.54,1
12213130,16:45:00,16:45:00,10149,1,,0,1,0,1
12213130,16:49:08,16:49:08,590,2,,0,0,3757.39,0
12213130,16:53:00,16:53:00,9462,3,,0,0,7176.83,1
12213130,16:53:37,16:53:37,9461,4,,0,0,7509.05,0
12213130,16:54:08,16:54:08,1381,5,,0,0,7754.17,0
12213130,16:56:00,16:56:00,8558,6,,0,0,8334.58,0
12213130,16:56:30,16:56:30,1518,7,,0,0,8635.69,0
12213130,16:56:49,16:56:49,8559,8,,0,0,8823.39,0
12213130,16:57:18,16:57:18,1520,9,,0,0,9106.93,0
12213130,16:57:50,16:57:50,8562,10,,0,0,9369.84,0
12213130,16:58:20,16:58:20,8560,11,,0,0,9654.38,0
12213130,16:58:52,16:58:52,1523,12,,0,0,9925.45,0
12213130,16:59:26,16:59:26,1524,13,,0,0,10228.62,0
12213130,17:00:07,17:00:07,1684,14,,0,0,10592.67,0
12213130,17:00:48,17:00:48,1685,15,,0,0,10971.54,0
12213130,17:01:00,17:01:00,7764,16,,0,0,11079.2,1
12213130,17:01:34,17:01:34,9471,17,,0,0,11429.3,0
12213130,17:02:28,17:02:28,8578,18,,0,0,12077.52,0
12213130,17:02:49,17:02:49,10514,19,,0,0,12270.32,0
12213130,17:03:28,17:03:28,8577,20,,0,0,12702.19,0
12213130,17:03:46,17:03:46,7767,21,,0,0,12828.47,0
12213130,17:05:02,17:05:02,8575,22,,0,0,13157.91,0
12213130,17:05:44,17:05:44,7768,23,,0,0,13421.73,0
12213130,17:07:25,17:07:25,8573,24,,0,0,14008.66,0
12213130,17:08:00,17:08:00,7769,25,,0,0,14332.68,1
12213130,17:08:46,17:08:46,3162,26,,0,0,14633.06,0
12213130,17:09:32,17:09:32,3163,27,,0,0,14963.8,0
12213130,17:10:18,17:10:18,8932,28,,0,0,15269.72,0
12213130,17:12:07,17:12:07,6947,29,,0,0,15734.2,0
12213130,17:12:48,17:12:48,6948,30,,0,0,16055.55,0
12213130,17:13:16,17:13:16,8245,31,,0,0,16282.73,0
12213130,17:14:15,17:14:15,6488,32,,0,0,16653.38,0
12213130,17:14:50,17:14:50,6487,33,,0,0,16888.83,0
12213130,17:15:26,17:15:26,8241,34,,0,0,17159.05,0
12213130,17:16:40,17:16:40,8066,35,,0,0,17552.56,0
12213130,17:17:00,17:17:00,239,36,,1,0,17691.54,1
12214120,23:30:00,23:30:00,9491,1,,0,1,0,1
12214120,23:30:45,23:30:45,8418,2,,0,0,302.68,0
12214120,23:31:48,23:31:48,795,3,,0,0,746.94,0
12214120,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
12214120,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
12214120,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
12214120,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
12214120,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
12214120,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
12214120,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
12214120,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
12214120,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
12214120,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
12214120,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
12214120,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
12214120,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
12214120,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
12214120,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
12214120,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
12214120,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
12214120,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
12214120,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
12214120,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
12214120,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
12214120,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
12214120,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
12214120,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
12214120,23:48:00,23:48:00,820,28,,0,0,8684.67,1
12214120,23:48:32,23:48:32,821,29,,0,0,8911.18,0
12214120,23:49:17,23:49:17,822,30,,0,0,9187.6,0
12214120,23:49:49,23:49:49,823,31,,0,0,9451.12,0
12214120,23:50:30,23:50:30,824,32,,0,0,9751.79,0
12214120,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
12214120,23:51:36,23:51:36,826,34,,0,0,10144.13,0
12214120,23:52:05,23:52:05,827,35,,0,0,10344.63,0
12214120,23:52:22,23:52:22,150,36,,0,0,10488.79,0
12214120,23:52:51,23:52:51,151,37,,0,0,10698.14,0
12214120,23:53:17,23:53:17,152,38,,0,0,10881.62,0
12214120,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
12214120,23:54:20,23:54:20,153,40,,0,0,11279.06,0
12214120,23:54:37,23:54:37,154,41,,0,0,11435.41,0
12214120,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
12215020,05:25:00,05:25:00,10731,1,,0,1,0,1
12215020,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215020,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215020,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215020,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215020,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215020,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215020,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215020,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215020,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215020,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215020,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215020,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215020,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215020,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215020,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215020,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215020,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215020,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215020,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215020,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215020,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215020,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215020,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215020,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215020,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215020,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215020,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215020,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215020,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215020,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215030,05:25:00,05:25:00,10731,1,,0,1,0,1
12215030,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215030,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215030,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215030,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215030,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215030,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215030,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215030,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215030,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215030,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215030,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215030,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215030,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215030,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215030,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215030,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215030,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215030,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215030,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215030,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215030,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215030,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215030,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215030,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215030,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215030,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215030,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215030,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215030,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215030,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215040,05:25:00,05:25:00,10731,1,,0,1,0,1
12215040,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215040,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215040,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215040,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215040,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215040,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215040,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215040,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215040,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215040,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215040,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215040,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215040,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215040,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215040,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215040,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215040,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215040,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215040,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215040,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215040,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215040,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215040,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215040,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215040,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215040,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215040,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215040,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215040,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215040,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215050,05:25:00,05:25:00,10731,1,,0,1,0,1
12215050,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215050,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215050,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215050,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215050,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215050,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215050,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215050,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215050,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215050,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215050,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215050,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215050,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215050,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215050,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215050,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215050,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215050,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215050,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215050,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215050,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215050,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215050,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215050,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215050,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215050,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215050,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215050,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215050,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215050,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215060,05:25:00,05:25:00,10731,1,,0,1,0,1
12215060,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215060,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215060,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215060,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215060,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215060,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215060,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215060,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215060,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215060,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215060,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215060,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215060,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215060,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215060,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215060,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215060,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215060,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215060,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215060,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215060,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215060,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215060,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215060,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215060,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215060,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215060,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215060,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215060,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215060,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215100,05:25:00,05:25:00,10731,1,,0,1,0,1
12215100,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215100,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215100,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215100,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215100,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215100,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215100,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215100,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215100,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215100,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215100,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215100,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215100,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215100,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215100,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215100,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215100,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215100,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215100,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215100,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215100,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215100,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215100,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215100,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215100,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215100,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215100,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215100,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215100,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215100,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215110,05:25:00,05:25:00,10731,1,,0,1,0,1
12215110,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215110,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215110,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215110,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215110,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215110,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215110,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215110,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215110,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215110,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215110,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215110,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215110,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215110,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215110,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215110,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215110,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215110,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215110,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215110,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215110,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215110,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215110,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215110,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215110,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215110,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215110,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215110,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215110,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215110,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215140,05:25:00,05:25:00,10731,1,,0,1,0,1
12215140,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215140,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215140,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215140,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215140,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215140,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215140,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215140,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215140,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215140,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215140,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215140,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215140,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215140,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215140,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215140,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215140,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215140,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215140,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215140,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215140,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215140,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215140,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215140,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215140,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215140,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215140,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215140,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215140,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215140,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12215150,05:25:00,05:25:00,10731,1,,0,1,0,1
12215150,05:26:56,05:26:56,749,2,,0,0,689.42,0
12215150,05:27:25,05:27:25,750,3,,0,0,865.48,0
12215150,05:27:55,05:27:55,751,4,,0,0,1079.71,0
12215150,05:28:32,05:28:32,752,5,,0,0,1381.88,0
12215150,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
12215150,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
12215150,05:31:00,05:31:00,732,8,,0,0,2482.51,1
12215150,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
12215150,05:31:54,05:31:54,759,10,,0,0,3077.52,0
12215150,05:32:16,05:32:16,760,11,,0,0,3302.56,0
12215150,05:32:37,05:32:37,761,12,,0,0,3528.94,0
12215150,05:33:28,05:33:28,762,13,,0,0,4002.03,0
12215150,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
12215150,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
12215150,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
12215150,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
12215150,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
12215150,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
12215150,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
12215150,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
12215150,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
12215150,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
12215150,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
12215150,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
12215150,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
12215150,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
12215150,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
12215150,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
12215150,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
12215150,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
12216120,07:17:00,07:17:00,10166,1,,0,1,0,1
12216120,07:17:44,07:17:44,9931,2,,0,0,485.86,0
12216120,07:18:18,07:18:18,5544,3,,0,0,773.2,0
12216120,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
12216120,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
12216120,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
12216120,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
12216120,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
12216120,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
12216120,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
12216120,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
12216120,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
12216120,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
12216120,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
12216120,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
12216120,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
12216120,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
12216120,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
12216120,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
12216120,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
12216120,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
12216120,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
12216120,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
12216120,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
12216120,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
12216120,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
12216120,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
12216120,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
12218080,05:30:00,05:30:00,9527,1,,0,1,0,1
12218080,05:30:40,05:30:40,998,2,,0,0,334.12,0
12218080,05:31:48,05:31:48,999,3,,0,0,822.17,0
12218080,05:32:21,05:32:21,1000,4,,0,0,1086.6,0
12218080,05:32:54,05:32:54,1001,5,,0,0,1383.44,0
12218080,05:33:37,05:33:37,1002,6,,0,0,1737.56,0
12218080,05:33:51,05:33:51,1003,7,,0,0,1829.36,0
12218080,05:34:41,05:34:41,1004,8,,0,0,2258.16,0
12218080,05:35:14,05:35:14,1005,9,,0,0,2546.05,0
12218080,05:35:50,05:35:50,1006,10,,0,0,2877.87,0
12218080,05:36:59,05:36:59,1007,11,,0,0,3492.08,0
12218080,05:37:28,05:37:28,1008,12,,0,0,3746.04,0
12218080,05:37:58,05:37:58,1009,13,,0,0,4057.44,0
12218080,05:38:32,05:38:32,1010,14,,0,0,4359.74,0
12218080,05:39:07,05:39:07,1011,15,,0,0,4659.57,0
12218080,05:39:41,05:39:41,1012,16,,0,0,4953.07,0
12218080,05:39:59,05:39:59,1013,17,,0,0,5105.28,0
12218080,05:40:28,05:40:28,1014,18,,0,0,5352.23,0
12218080,05:41:00,05:41:00,1015,19,,0,0,5646.89,1
12218080,05:42:12,05:42:12,1016,20,,0,0,6550.43,0
12218080,05:42:33,05:42:33,8082,21,,0,0,6813.55,0
12218080,05:42:56,05:42:56,1017,22,,0,0,7079.84,0
12218080,05:43:34,05:43:34,1018,23,,0,0,7601.86,0
12218080,05:44:49,05:44:49,1019,24,,0,0,8571.51,0
12218080,05:45:34,05:45:34,1020,25,,0,0,9049.39,0
12218080,05:45:50,05:45:50,1021,26,,0,0,9240.32,0
12218080,05:46:26,05:46:26,8352,27,,0,0,9703.16,0
12218080,05:47:00,05:47:00,8355,28,,0,0,10056.15,1
12218080,05:47:34,05:47:34,1025,29,,0,0,10357.79,0
12218080,05:48:13,05:48:13,1026,30,,0,0,10709.89,0
12218080,05:48:47,05:48:47,1027,31,,0,0,10999.24,0
12218080,05:49:24,05:49:24,1028,32,,0,0,11280.65,0
12218080,05:49:50,05:49:50,1029,33,,0,0,11461.77,0
12218080,05:50:42,05:50:42,1030,34,,0,0,11930.24,0
12218080,05:51:54,05:51:54,5488,35,,0,0,12566.84,0
12218080,05:52:17,05:52:17,6308,36,,0,0,12739.67,0
12218080,05:53:00,05:53:00,5489,37,,0,0,13052.02,1
12218080,05:53:52,05:53:52,8217,38,,0,0,13447.62,0
12218080,05:54:27,05:54:27,1034,39,,0,0,13700.9,0
12218080,05:55:06,05:55:06,1035,40,,0,0,13947.21,0
12218080,05:56:11,05:56:11,1036,41,,0,0,14382.19,0
12218080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12218080,05:57:46,05:57:46,1038,43,,0,0,15155.62,0
12218080,05:58:27,05:58:27,1039,44,,0,0,15504.67,0
12218080,05:59:04,05:59:04,1040,45,,0,0,15878.4,0
12218080,05:59:28,05:59:28,1041,46,,0,0,16090.17,0
12218080,06:00:15,06:00:15,1042,47,,0,0,16428.23,0
12218080,06:00:36,06:00:36,1043,48,,0,0,16603.16,0
12218080,06:01:12,06:01:12,1044,49,,0,0,16895.48,0
12218080,06:02:00,06:02:00,9641,50,,1,0,17340.47,1
12218090,05:30:00,05:30:00,9527,1,,0,1,0,1
12218090,05:30:40,05:30:40,998,2,,0,0,334.12,0
12218090,05:31:48,05:31:48,999,3,,0,0,822.17,0
12218090,05:32:21,05:32:21,1000,4,,0,0,1086.6,0
12218090,05:32:54,05:32:54,1001,5,,0,0,1383.44,0
12218090,05:33:37,05:33:37,1002,6,,0,0,1737.56,0
12218090,05:33:51,05:33:51,1003,7,,0,0,1829.36,0
12218090,05:34:41,05:34:41,1004,8,,0,0,2258.16,0
12218090,05:35:14,05:35:14,1005,9,,0,0,2546.05,0
12218090,05:35:50,05:35:50,1006,10,,0,0,2877.87,0
12218090,05:36:59,05:36:59,1007,11,,0,0,3492.08,0
12218090,05:37:28,05:37:28,1008,12,,0,0,3746.04,0
12218090,05:37:58,05:37:58,1009,13,,0,0,4057.44,0
12218090,05:38:32,05:38:32,1010,14,,0,0,4359.74,0
12218090,05:39:07,05:39:07,1011,15,,0,0,4659.57,0
12218090,05:39:41,05:39:41,1012,16,,0,0,4953.07,0
12218090,05:39:59,05:39:59,1013,17,,0,0,5105.28,0
12218090,05:40:28,05:40:28,1014,18,,0,0,5352.23,0
12218090,05:41:00,05:41:00,1015,19,,0,0,5646.89,1
12218090,05:42:12,05:42:12,1016,20,,0,0,6550.43,0
12218090,05:42:33,05:42:33,8082,21,,0,0,6813.55,0
12218090,05:42:56,05:42:56,1017,22,,0,0,7079.84,0
12218090,05:43:34,05:43:34,1018,23,,0,0,7601.86,0
12218090,05:44:49,05:44:49,1019,24,,0,0,8571.51,0
12218090,05:45:34,05:45:34,1020,25,,0,0,9049.39,0
12218090,05:45:50,05:45:50,1021,26,,0,0,9240.32,0
12218090,05:46:26,05:46:26,8352,27,,0,0,9703.16,0
12218090,05:47:00,05:47:00,8355,28,,0,0,10056.15,1
12218090,05:47:34,05:47:34,1025,29,,0,0,10357.79,0
12218090,05:48:13,05:48:13,1026,30,,0,0,10709.89,0
12218090,05:48:47,05:48:47,1027,31,,0,0,10999.24,0
12218090,05:49:24,05:49:24,1028,32,,0,0,11280.65,0
12218090,05:49:50,05:49:50,1029,33,,0,0,11461.77,0
12218090,05:50:42,05:50:42,1030,34,,0,0,11930.24,0
12218090,05:51:54,05:51:54,5488,35,,0,0,12566.84,0
12218090,05:52:17,05:52:17,6308,36,,0,0,12739.67,0
12218090,05:53:00,05:53:00,5489,37,,0,0,13052.02,1
12218090,05:53:52,05:53:52,8217,38,,0,0,13447.62,0
12218090,05:54:27,05:54:27,1034,39,,0,0,13700.9,0
12218090,05:55:06,05:55:06,1035,40,,0,0,13947.21,0
12218090,05:56:11,05:56:11,1036,41,,0,0,14382.19,0
12218090,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12218090,05:57:46,05:57:46,1038,43,,0,0,15155.62,0
12218090,05:58:27,05:58:27,1039,44,,0,0,15504.67,0
12218090,05:59:04,05:59:04,1040,45,,0,0,15878.4,0
12218090,05:59:28,05:59:28,1041,46,,0,0,16090.17,0
12218090,06:00:15,06:00:15,1042,47,,0,0,16428.23,0
12218090,06:00:36,06:00:36,1043,48,,0,0,16603.16,0
12218090,06:01:12,06:01:12,1044,49,,0,0,16895.48,0
12218090,06:02:00,06:02:00,9641,50,,1,0,17340.47,1
12219080,17:22:00,17:22:00,9822,1,,0,1,0,1
12219080,17:23:36,17:23:36,3584,2,,0,0,457.78,0
12219080,17:26:00,17:26:00,3585,3,,0,0,984.71,1
12219080,17:26:42,17:26:42,10070,4,,0,0,1216.68,0
12219080,17:27:46,17:27:46,2584,5,,0,0,1551.41,0
12219080,17:28:44,17:28:44,4430,6,,0,0,1875.46,0
12219080,17:29:27,17:29:27,4431,7,,0,0,2114.54,0
12219080,17:29:50,17:29:50,4432,8,,0,0,2222.73,0
12219080,17:30:30,17:30:30,4433,9,,0,0,2433.2,0
12219080,17:32:01,17:32:01,4434,10,,0,0,2679.07,0
12219080,17:32:30,17:32:30,8829,11,,0,0,2844.93,0
12219080,17:33:00,17:33:00,4436,12,,0,0,2988.06,1
12219080,17:33:32,17:33:32,4437,13,,0,0,3209.19,0
12219080,17:33:50,17:33:50,4438,14,,0,0,3383.18,0
12219080,17:34:15,17:34:15,9045,15,,0,0,3541.69,0
12219080,17:35:15,17:35:15,9447,16,,0,0,3824.46,0
12219080,17:36:00,17:36:00,9448,17,,0,0,3967.25,0
12219080,17:36:49,17:36:49,546,18,,0,0,4248.37,0
12219080,17:38:20,17:38:20,9094,19,,0,0,4858.93,0
12219080,17:38:45,17:38:45,9093,20,,0,0,5082.05,0
12219080,17:39:18,17:39:18,7937,21,,0,0,5299.85,0
12219080,17:39:37,17:39:37,6885,22,,0,0,5504.64,0
12219080,17:40:16,17:40:16,9879,23,,0,0,5912.42,0
12219080,17:40:35,17:40:35,4450,24,,0,0,6016.35,0
12219080,17:41:00,17:41:00,9843,25,,0,0,6289.26,1
12219080,17:41:31,17:41:31,10384,26,,0,0,6413.91,0
12219080,17:41:49,17:41:49,9848,27,,0,0,6499.75,0
12219080,17:43:15,17:43:15,9846,28,,0,0,6841.09,0
12219080,17:44:54,17:44:54,5991,29,,0,0,7357.53,0
12219080,17:47:28,17:47:28,3611,30,,0,0,8159.51,0
12219080,17:48:02,17:48:02,3612,31,,0,0,8318.78,0
12219080,17:50:00,17:50:00,9858,32,,0,0,8933.55,1
12219080,17:50:42,17:50:42,9857,33,,0,0,9145.02,0
12219080,17:50:57,17:50:57,9856,34,,0,0,9225.58,0
12219080,17:52:13,17:52:13,9853,35,,0,0,9661.09,0
12219080,17:53:12,17:53:12,3597,36,,0,0,10036.27,0
12219080,17:54:03,17:54:03,3598,37,,0,0,10373.89,0
12219080,17:56:00,17:56:00,10014,38,,0,0,10869.72,1
12219080,17:58:29,17:58:29,200,39,,0,0,11668.83,0
12219080,17:59:48,17:59:48,201,40,,0,0,12304.08,0
12219080,18:01:41,18:01:41,10271,41,,0,0,13030.6,0
12219080,18:02:11,18:02:11,204,42,,0,0,13228.58,0
12219080,18:02:57,18:02:57,8531,43,,0,0,13550.05,0
12219080,18:03:28,18:03:28,206,44,,0,0,13738.98,0
12219080,18:04:19,18:04:19,207,45,,0,0,14091.51,0
12219080,18:05:29,18:05:29,7749,46,,0,0,14679.02,0
12219080,18:07:00,18:07:00,9952,47,,1,0,15519.89,1
12219090,17:22:00,17:22:00,9822,1,,0,1,0,1
12219090,17:23:36,17:23:36,3584,2,,0,0,457.78,0
12219090,17:26:00,17:26:00,3585,3,,0,0,984.71,1
12219090,17:26:42,17:26:42,10070,4,,0,0,1216.68,0
12219090,17:27:46,17:27:46,2584,5,,0,0,1551.41,0
12219090,17:28:44,17:28:44,4430,6,,0,0,1875.46,0
12219090,17:29:27,17:29:27,4431,7,,0,0,2114.54,0
12219090,17:29:50,17:29:50,4432,8,,0,0,2222.73,0
12219090,17:30:30,17:30:30,4433,9,,0,0,2433.2,0
12219090,17:32:01,17:32:01,4434,10,,0,0,2679.07,0
12219090,17:32:30,17:32:30,8829,11,,0,0,2844.93,0
12219090,17:33:00,17:33:00,4436,12,,0,0,2988.06,1
12219090,17:33:32,17:33:32,4437,13,,0,0,3209.19,0
12219090,17:33:50,17:33:50,4438,14,,0,0,3383.18,0
12219090,17:34:15,17:34:15,9045,15,,0,0,3541.69,0
12219090,17:35:15,17:35:15,9447,16,,0,0,3824.46,0
12219090,17:36:00,17:36:00,9448,17,,0,0,3967.25,0
12219090,17:36:49,17:36:49,546,18,,0,0,4248.37,0
12219090,17:38:20,17:38:20,9094,19,,0,0,4858.93,0
12219090,17:38:45,17:38:45,9093,20,,0,0,5082.05,0
12219090,17:39:18,17:39:18,7937,21,,0,0,5299.85,0
12219090,17:39:37,17:39:37,6885,22,,0,0,5504.64,0
12219090,17:40:16,17:40:16,9879,23,,0,0,5912.42,0
12219090,17:40:35,17:40:35,4450,24,,0,0,6016.35,0
12219090,17:41:00,17:41:00,9843,25,,0,0,6289.26,1
12219090,17:41:31,17:41:31,10384,26,,0,0,6413.91,0
12219090,17:41:49,17:41:49,9848,27,,0,0,6499.75,0
12219090,17:43:15,17:43:15,9846,28,,0,0,6841.09,0
12219090,17:44:54,17:44:54,5991,29,,0,0,7357.53,0
12219090,17:47:28,17:47:28,3611,30,,0,0,8159.51,0
12219090,17:48:02,17:48:02,3612,31,,0,0,8318.78,0
12219090,17:50:00,17:50:00,9858,32,,0,0,8933.55,1
12219090,17:50:42,17:50:42,9857,33,,0,0,9145.02,0
12219090,17:50:57,17:50:57,9856,34,,0,0,9225.58,0
12219090,17:52:13,17:52:13,9853,35,,0,0,9661.09,0
12219090,17:53:12,17:53:12,3597,36,,0,0,10036.27,0
12219090,17:54:03,17:54:03,3598,37,,0,0,10373.89,0
12219090,17:56:00,17:56:00,10014,38,,0,0,10869.72,1
12219090,17:58:29,17:58:29,200,39,,0,0,11668.83,0
12219090,17:59:48,17:59:48,201,40,,0,0,12304.08,0
12219090,18:01:41,18:01:41,10271,41,,0,0,13030.6,0
12219090,18:02:11,18:02:11,204,42,,0,0,13228.58,0
12219090,18:02:57,18:02:57,8531,43,,0,0,13550.05,0
12219090,18:03:28,18:03:28,206,44,,0,0,13738.98,0
12219090,18:04:19,18:04:19,207,45,,0,0,14091.51,0
12219090,18:05:29,18:05:29,7749,46,,0,0,14679.02,0
12219090,18:07:00,18:07:00,9952,47,,1,0,15519.89,1
12220020,08:53:00,08:53:00,4187,1,,0,1,0,1
12220020,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220020,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220020,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220020,08:55:30,08:55:30,2465,5,,0,0,883,0
12220020,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220020,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220020,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220020,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220020,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220020,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220020,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220020,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220020,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220020,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220020,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220020,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220020,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220020,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220020,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220020,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220020,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220020,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220020,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220020,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220020,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220020,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220020,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220020,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220020,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220020,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220020,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220020,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220020,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220020,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220020,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220020,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220020,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220020,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220030,08:53:00,08:53:00,4187,1,,0,1,0,1
12220030,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220030,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220030,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220030,08:55:30,08:55:30,2465,5,,0,0,883,0
12220030,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220030,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220030,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220030,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220030,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220030,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220030,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220030,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220030,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220030,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220030,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220030,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220030,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220030,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220030,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220030,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220030,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220030,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220030,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220030,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220030,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220030,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220030,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220030,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220030,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220030,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220030,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220030,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220030,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220030,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220030,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220030,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220030,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220030,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220040,08:53:00,08:53:00,4187,1,,0,1,0,1
12220040,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220040,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220040,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220040,08:55:30,08:55:30,2465,5,,0,0,883,0
12220040,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220040,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220040,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220040,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220040,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220040,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220040,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220040,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220040,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220040,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220040,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220040,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220040,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220040,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220040,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220040,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220040,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220040,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220040,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220040,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220040,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220040,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220040,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220040,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220040,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220040,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220040,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220040,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220040,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220040,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220040,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220040,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220040,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220040,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220050,08:53:00,08:53:00,4187,1,,0,1,0,1
12220050,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220050,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220050,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220050,08:55:30,08:55:30,2465,5,,0,0,883,0
12220050,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220050,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220050,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220050,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220050,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220050,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220050,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220050,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220050,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220050,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220050,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220050,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220050,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220050,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220050,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220050,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220050,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220050,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220050,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220050,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220050,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220050,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220050,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220050,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220050,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220050,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220050,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220050,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220050,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220050,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220050,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220050,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220050,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220050,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220060,08:53:00,08:53:00,4187,1,,0,1,0,1
12220060,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220060,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220060,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220060,08:55:30,08:55:30,2465,5,,0,0,883,0
12220060,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220060,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220060,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220060,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220060,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220060,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220060,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220060,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220060,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220060,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220060,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220060,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220060,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220060,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220060,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220060,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220060,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220060,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220060,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220060,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220060,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220060,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220060,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220060,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220060,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220060,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220060,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220060,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220060,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220060,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220060,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220060,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220060,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220060,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220100,08:53:00,08:53:00,4187,1,,0,1,0,1
12220100,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220100,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220100,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220100,08:55:30,08:55:30,2465,5,,0,0,883,0
12220100,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220100,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220100,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220100,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220100,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220100,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220100,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220100,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220100,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220100,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220100,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220100,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220100,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220100,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220100,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220100,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220100,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220100,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220100,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220100,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220100,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220100,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220100,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220100,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220100,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220100,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220100,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220100,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220100,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220100,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220100,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220100,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220100,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220100,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220110,08:53:00,08:53:00,4187,1,,0,1,0,1
12220110,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220110,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220110,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220110,08:55:30,08:55:30,2465,5,,0,0,883,0
12220110,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220110,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220110,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220110,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220110,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220110,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220110,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220110,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220110,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220110,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220110,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220110,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220110,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220110,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220110,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220110,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220110,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220110,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220110,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220110,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220110,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220110,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220110,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220110,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220110,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220110,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220110,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220110,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220110,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220110,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220110,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220110,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220110,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220110,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220140,08:53:00,08:53:00,4187,1,,0,1,0,1
12220140,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220140,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220140,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220140,08:55:30,08:55:30,2465,5,,0,0,883,0
12220140,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220140,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220140,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220140,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220140,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220140,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220140,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220140,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220140,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220140,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220140,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220140,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220140,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220140,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220140,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220140,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220140,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220140,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220140,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220140,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220140,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220140,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220140,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220140,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220140,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220140,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220140,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220140,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220140,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220140,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220140,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220140,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220140,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220140,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
12220150,08:53:00,08:53:00,4187,1,,0,1,0,1
12220150,08:53:30,08:53:30,4188,2,,0,0,168.39,0
12220150,08:54:02,08:54:02,4189,3,,0,0,405.45,0
12220150,08:54:59,08:54:59,10798,4,,0,0,727.25,0
12220150,08:55:30,08:55:30,2465,5,,0,0,883,0
12220150,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
12220150,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
12220150,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
12220150,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
12220150,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
12220150,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
12220150,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
12220150,09:00:57,09:00:57,141,13,,0,0,2862.05,0
12220150,09:02:00,09:02:00,142,14,,0,0,3226.83,1
12220150,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
12220150,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
12220150,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
12220150,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
12220150,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
12220150,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
12220150,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
12220150,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
12220150,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
12220150,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
12220150,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
12220150,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
12220150,09:09:28,09:09:28,817,27,,0,0,6094.94,0
12220150,09:10:00,09:10:00,145,28,,0,0,6314.36,1
12220150,09:10:45,09:10:45,146,29,,0,0,6495.82,0
12220150,09:11:33,09:11:33,147,30,,0,0,6762.28,0
12220150,09:12:21,09:12:21,148,31,,0,0,7024.37,0
12220150,09:13:04,09:13:04,149,32,,0,0,7216.18,0
12220150,09:14:03,09:14:03,150,33,,0,0,7571.46,0
12220150,09:14:42,09:14:42,151,34,,0,0,7780.81,0
12220150,09:15:16,09:15:16,152,35,,0,0,7964.29,0
12220150,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
12220150,09:16:41,09:16:41,153,37,,0,0,8361.73,0
12220150,09:17:03,09:17:03,154,38,,0,0,8517.48,0
12220150,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
1222080,15:10:00,15:10:00,10162,1,,0,1,0,1
1222080,15:13:12,15:13:12,162,2,,0,0,1094.37,0
1222080,15:13:50,15:13:50,163,3,,0,0,1287.28,0
1222080,15:14:47,15:14:47,3831,4,,0,0,1725.77,0
1222080,15:16:07,15:16:07,10599,5,,0,0,2138.08,0
1222080,15:16:44,15:16:44,10601,6,,0,0,2387.24,0
1222080,15:18:00,15:18:00,9520,7,,0,0,2828.69,1
1222080,15:21:00,15:21:00,3355,8,,0,0,3378.6,1
1222080,15:21:37,15:21:37,2268,9,,0,0,3673.08,0
1222080,15:22:04,15:22:04,2269,10,,0,0,3841.3,0
1222080,15:22:24,15:22:24,2270,11,,0,0,3991.59,0
1222080,15:22:43,15:22:43,2271,12,,0,0,4097.71,0
1222080,15:23:33,15:23:33,2272,13,,0,0,4421.1,0
1222080,15:23:58,15:23:58,2273,14,,0,0,4603.82,0
1222080,15:24:22,15:24:22,2274,15,,0,0,4805.53,0
1222080,15:24:54,15:24:54,2275,16,,0,0,4975.96,0
1222080,15:25:24,15:25:24,2276,17,,0,0,5203.23,0
1222080,15:25:51,15:25:51,2277,18,,0,0,5524.17,0
1222080,15:26:23,15:26:23,1036,19,,0,0,5811.26,0
1222080,15:27:22,15:27:22,3357,20,,0,0,6344.39,0
1222080,15:27:45,15:27:45,3358,21,,0,0,6622.65,0
1222080,15:28:08,15:28:08,3359,22,,0,0,6834.31,0
1222080,15:29:03,15:29:03,3442,23,,0,0,7343.42,0
1222080,15:29:20,15:29:20,3443,24,,0,0,7509.06,0
1222080,15:29:46,15:29:46,3444,25,,0,0,7825.65,0
1222080,15:30:52,15:30:52,3445,26,,0,0,8293.55,0
1222080,15:31:24,15:31:24,3446,27,,0,0,8530.82,0
1222080,15:32:03,15:32:03,3447,28,,0,0,8838.63,0
1222080,15:32:40,15:32:40,8670,29,,0,0,9146,0
1222080,15:33:07,15:33:07,3449,30,,0,0,9333.58,0
1222080,15:33:26,15:33:26,3450,31,,0,0,9490.38,0
1222080,15:34:21,15:34:21,3441,32,,0,0,9892.45,0
1222080,15:35:00,15:35:00,3361,33,,0,0,10270.35,1
1222080,15:36:15,15:36:15,3362,34,,0,0,10770.01,0
1222080,15:36:54,15:36:54,3363,35,,0,0,10987.98,0
1222080,15:37:31,15:37:31,3364,36,,0,0,11204.12,0
1222080,15:38:32,15:38:32,3365,37,,0,0,11573.89,0
1222080,15:39:05,15:39:05,3366,38,,0,0,11820.55,0
1222080,15:39:30,15:39:30,3367,39,,0,0,12005.95,0
1222080,15:39:57,15:39:57,3368,40,,0,0,12223.04,0
1222080,15:40:46,15:40:46,3369,41,,0,0,12512.81,0
1222080,15:41:52,15:41:52,6935,42,,0,0,13094.37,0
1222080,15:42:22,15:42:22,7402,43,,0,0,13308.46,0
1222080,15:43:00,15:43:00,3459,44,,0,0,13684.46,1
1222080,15:43:56,15:43:56,3460,45,,0,0,13978.87,0
1222080,15:44:38,15:44:38,3461,46,,0,0,14193.95,0
1222080,15:46:19,15:46:19,3462,47,,0,0,14711.48,0
1222080,15:47:10,15:47:10,2380,48,,0,0,14984.67,0
1222080,15:49:11,15:49:11,2381,49,,0,0,15539.19,0
1222080,15:50:47,15:50:47,153,50,,0,0,15983.85,0
1222080,15:51:11,15:51:11,154,51,,0,0,16139.6,0
1222080,15:53:00,15:53:00,9642,52,,1,0,16737.88,1
1222090,15:10:00,15:10:00,10162,1,,0,1,0,1
1222090,15:13:12,15:13:12,162,2,,0,0,1094.37,0
1222090,15:13:50,15:13:50,163,3,,0,0,1287.28,0
1222090,15:14:47,15:14:47,3831,4,,0,0,1725.77,0
1222090,15:16:07,15:16:07,10599,5,,0,0,2138.08,0
1222090,15:16:44,15:16:44,10601,6,,0,0,2387.24,0
1222090,15:18:00,15:18:00,9520,7,,0,0,2828.69,1
1222090,15:21:00,15:21:00,3355,8,,0,0,3378.6,1
1222090,15:21:37,15:21:37,2268,9,,0,0,3673.08,0
1222090,15:22:04,15:22:04,2269,10,,0,0,3841.3,0
1222090,15:22:24,15:22:24,2270,11,,0,0,3991.59,0
1222090,15:22:43,15:22:43,2271,12,,0,0,4097.71,0
1222090,15:23:33,15:23:33,2272,13,,0,0,4421.1,0
1222090,15:23:58,15:23:58,2273,14,,0,0,4603.82,0
1222090,15:24:22,15:24:22,2274,15,,0,0,4805.53,0
1222090,15:24:54,15:24:54,2275,16,,0,0,4975.96,0
1222090,15:25:24,15:25:24,2276,17,,0,0,5203.23,0
1222090,15:25:51,15:25:51,2277,18,,0,0,5524.17,0
1222090,15:26:23,15:26:23,1036,19,,0,0,5811.26,0
1222090,15:27:22,15:27:22,3357,20,,0,0,6344.39,0
1222090,15:27:45,15:27:45,3358,21,,0,0,6622.65,0
1222090,15:28:08,15:28:08,3359,22,,0,0,6834.31,0
1222090,15:29:03,15:29:03,3442,23,,0,0,7343.42,0
1222090,15:29:20,15:29:20,3443,24,,0,0,7509.06,0
1222090,15:29:46,15:29:46,3444,25,,0,0,7825.65,0
1222090,15:30:52,15:30:52,3445,26,,0,0,8293.55,0
1222090,15:31:24,15:31:24,3446,27,,0,0,8530.82,0
1222090,15:32:03,15:32:03,3447,28,,0,0,8838.63,0
1222090,15:32:40,15:32:40,8670,29,,0,0,9146,0
1222090,15:33:07,15:33:07,3449,30,,0,0,9333.58,0
1222090,15:33:26,15:33:26,3450,31,,0,0,9490.38,0
1222090,15:34:21,15:34:21,3441,32,,0,0,9892.45,0
1222090,15:35:00,15:35:00,3361,33,,0,0,10270.35,1
1222090,15:36:15,15:36:15,3362,34,,0,0,10770.01,0
1222090,15:36:54,15:36:54,3363,35,,0,0,10987.98,0
1222090,15:37:31,15:37:31,3364,36,,0,0,11204.12,0
1222090,15:38:32,15:38:32,3365,37,,0,0,11573.89,0
1222090,15:39:05,15:39:05,3366,38,,0,0,11820.55,0
1222090,15:39:30,15:39:30,3367,39,,0,0,12005.95,0
1222090,15:39:57,15:39:57,3368,40,,0,0,12223.04,0
1222090,15:40:46,15:40:46,3369,41,,0,0,12512.81,0
1222090,15:41:52,15:41:52,6935,42,,0,0,13094.37,0
1222090,15:42:22,15:42:22,7402,43,,0,0,13308.46,0
1222090,15:43:00,15:43:00,3459,44,,0,0,13684.46,1
1222090,15:43:56,15:43:56,3460,45,,0,0,13978.87,0
1222090,15:44:38,15:44:38,3461,46,,0,0,14193.95,0
1222090,15:46:19,15:46:19,3462,47,,0,0,14711.48,0
1222090,15:47:10,15:47:10,2380,48,,0,0,14984.67,0
1222090,15:49:11,15:49:11,2381,49,,0,0,15539.19,0
1222090,15:50:47,15:50:47,153,50,,0,0,15983.85,0
1222090,15:51:11,15:51:11,154,51,,0,0,16139.6,0
1222090,15:53:00,15:53:00,9642,52,,1,0,16737.88,1
12222120,09:36:00,09:36:00,9654,1,,0,1,0,1
12222120,09:36:56,09:36:56,557,2,,0,0,551.25,0
12222120,09:38:20,09:38:20,3345,3,,0,0,934.88,0
12222120,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
12222120,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
12222120,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
12222120,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
12222120,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
12222120,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
12222120,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
12222120,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
12222120,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
12222120,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
12222120,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
12222120,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
12222120,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
12222120,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
12222120,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
12222120,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
12222120,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
12222120,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
12222120,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
12222120,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
12222120,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
12222120,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
12222120,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
12222120,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
12222120,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
12222120,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
12222120,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
12222120,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
12222120,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
12222120,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
12222120,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
12222120,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
12222120,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
12222120,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
12222120,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
12222120,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
12222120,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
12222120,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
12222120,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
12222120,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
12222120,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
12222120,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
12222120,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
12222120,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
12222120,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
12222120,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
12222120,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
12222120,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
12222120,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
12222120,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
12222120,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
12222120,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
12222120,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
12222120,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
12222120,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
12222120,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
12222120,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
12222120,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
12222120,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
12222120,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
12222120,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
12222120,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
12222120,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
12222120,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
12222120,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
12222120,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
12222120,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
12222120,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
12222120,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
12222120,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
12222120,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
12222120,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
12222120,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
12222120,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
12222120,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
12222120,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
12222120,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
12222120,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
12222120,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
12223010,09:03:00,09:03:00,9943,1,,0,1,0,1
12223010,09:06:55,09:06:55,2127,2,,0,0,1866.91,0
12223010,09:08:17,09:08:17,3836,3,,0,0,2525.71,0
12223010,09:16:00,09:16:00,9487,4,,0,0,6447.64,1
12223010,09:21:00,09:21:00,9520,5,,0,0,9567.62,1
12223010,09:26:00,09:26:00,3344,6,,0,0,11848.42,1
12223010,09:30:15,09:30:15,657,7,,0,0,14410.28,0
12223010,09:38:05,09:38:05,2723,8,,0,0,19162.05,0
12223010,09:38:46,09:38:46,2724,9,,0,0,19618.82,0
12223010,09:39:12,09:39:12,2725,10,,0,0,19865.58,0
12223010,09:39:37,09:39:37,2726,11,,0,0,20079.57,0
12223010,09:40:05,09:40:05,2727,12,,0,0,20332.11,0
12223010,09:40:38,09:40:38,2728,13,,0,0,20644.63,0
12223010,09:40:59,09:40:59,2730,14,,0,0,20909.56,0
12223010,09:41:25,09:41:25,9529,15,,0,0,21212.28,0
12223010,09:41:35,09:41:35,1144,16,,0,0,21322.61,0
12223010,09:42:23,09:42:23,1145,17,,0,0,21880.88,0
12223010,09:43:00,09:43:00,2880,18,,0,0,22244.88,1
12223010,09:43:53,09:43:53,998,19,,0,0,22752.92,0
12223010,09:44:39,09:44:39,999,20,,0,0,23217.28,0
12223010,09:45:11,09:45:11,9530,21,,0,0,23518.79,0
12223010,09:45:26,09:45:26,7262,22,,0,0,23647.07,0
12223010,09:45:57,09:45:57,4795,23,,0,0,23923.72,0
12223010,09:46:33,09:46:33,4796,24,,0,0,24188.52,0
12223010,09:47:01,09:47:01,4653,25,,0,0,24426.83,0
12223010,09:47:30,09:47:30,4654,26,,0,0,24702.23,0
12223010,09:47:49,09:47:49,6001,27,,0,0,24848.3,0
12223010,09:48:41,09:48:41,1135,28,,0,0,25328.74,0
12223010,09:49:26,09:49:26,8868,29,,0,0,25761.65,0
12223010,09:50:22,09:50:22,8867,30,,0,0,26362.42,0
12223010,09:50:53,09:50:53,6576,31,,0,0,26639.76,0
12223010,09:51:42,09:51:42,8865,32,,0,0,27055.34,0
12223010,09:52:19,09:52:19,2886,33,,0,0,27364.33,0
12223010,09:52:42,09:52:42,2887,34,,0,0,27532.06,0
12223010,09:53:25,09:53:25,9662,35,,0,0,27950.6,0
12223010,09:53:48,09:53:48,2889,36,,0,0,28120.6,0
12223010,09:54:13,09:54:13,9663,37,,0,0,28311.43,0
12223010,09:54:51,09:54:51,2891,38,,0,0,28655.7,0
12223010,09:55:37,09:55:37,8025,39,,0,0,29040.06,0
12223010,09:56:18,09:56:18,10369,40,,0,0,29411.15,0
12223010,09:57:03,09:57:03,8026,41,,0,0,29890.6,0
12223010,09:58:48,09:58:48,8856,42,,0,0,30645.69,0
12223010,09:59:09,09:59:09,9670,43,,0,0,30789.74,0
12223010,09:59:26,09:59:26,9671,44,,0,0,30980.34,0
12223010,10:00:08,10:00:08,2904,45,,0,0,31411.98,0
12223010,10:00:36,10:00:36,4028,46,,0,0,31658.61,0
12223010,10:01:00,10:01:00,4029,47,,0,0,31869.22,1
12223010,10:01:23,10:01:23,4129,48,,0,0,32071.58,0
12223010,10:01:47,10:01:47,4130,49,,0,0,32373.69,0
12223010,10:01:59,10:01:59,4131,50,,0,0,32497.53,0
12223010,10:02:46,10:02:46,4132,51,,0,0,32844.43,0
12223010,10:03:34,10:03:34,4133,52,,0,0,33242.33,0
12223010,10:03:53,10:03:53,4090,53,,0,0,33397.31,0
12223010,10:04:17,10:04:17,4091,54,,0,0,33565.62,0
12223010,10:04:41,10:04:41,4092,55,,0,0,33811.18,0
12223010,10:05:05,10:05:05,4093,56,,0,0,33981.14,0
12223010,10:05:52,10:05:52,10232,57,,0,0,34461.34,0
12223010,10:09:00,10:09:00,8028,58,,1,0,35927.53,1
12224080,08:43:00,08:43:00,10014,1,,0,1,0,1
12224080,08:45:36,08:45:36,200,2,,0,0,799.11,0
12224080,08:47:00,08:47:00,201,3,,0,0,1445.47,1
12224080,08:47:41,08:47:41,347,4,,0,0,1642.41,0
12224080,08:49:27,08:49:27,923,5,,0,0,2264.25,0
12224080,08:50:33,08:50:33,924,6,,0,0,2566.61,0
12224080,08:52:00,08:52:00,10731,7,,0,0,3114.5,1
12224080,08:53:08,08:53:08,4716,8,,0,0,3639.94,0
12224080,08:53:42,08:53:42,4718,9,,0,0,3788.74,0
12224080,08:54:12,08:54:12,4717,10,,0,0,3927.52,0
12224080,08:55:13,08:55:13,4719,11,,0,0,4224.16,0
12224080,08:56:04,08:56:04,4720,12,,0,0,4507.11,0
12224080,08:56:55,08:56:55,8216,13,,0,0,4729.38,0
12224080,08:57:32,08:57:32,858,14,,0,0,4946.69,0
12224080,08:58:07,08:58:07,859,15,,0,0,5190.77,0
12224080,08:58:55,08:58:55,860,16,,0,0,5547.01,0
12224080,08:59:24,08:59:24,861,17,,0,0,5733.52,0
12224080,09:00:20,09:00:20,862,18,,0,0,6111.72,0
12224080,09:01:39,09:01:39,864,19,,0,0,6692.95,0
12224080,09:02:17,09:02:17,865,20,,0,0,7015.92,0
12224080,09:03:00,09:03:00,866,21,,0,0,7332.84,1
12224080,09:03:36,09:03:36,867,22,,0,0,7526.06,0
12224080,09:04:25,09:04:25,10781,23,,0,0,7761.76,0
12224080,09:05:37,09:05:37,4939,24,,0,0,8162.39,0
12224080,09:06:52,09:06:52,4940,25,,0,0,8525.1,0
12224080,09:08:00,09:08:00,876,26,,0,0,8825.1,1
12224080,09:08:32,09:08:32,877,27,,0,0,9083.4,0
12224080,09:09:20,09:09:20,878,28,,0,0,9488.18,0
12224080,09:09:51,09:09:51,879,29,,0,0,9721.66,0
12224080,09:10:12,09:10:12,1822,30,,0,0,9884.53,0
12224080,09:10:32,09:10:32,8342,31,,0,0,10050.27,0
12224080,09:11:27,09:11:27,979,32,,0,0,10452.25,0
12224080,09:11:49,09:11:49,980,33,,0,0,10544.56,0
12224080,09:12:18,09:12:18,981,34,,0,0,10718.38,0
12224080,09:12:41,09:12:41,982,35,,0,0,10886.56,0
12224080,09:12:59,09:12:59,983,36,,0,0,11004.65,0
12224080,09:13:11,09:13:11,984,37,,0,0,11102.04,0
12224080,09:13:34,09:13:34,508,38,,0,0,11255.65,0
12224080,09:14:08,09:14:08,509,39,,0,0,11494.19,0
12224080,09:14:29,09:14:29,463,40,,0,0,11685.84,0
12224080,09:15:00,09:15:00,9491,41,,1,0,11935.48,1
12224090,08:43:00,08:43:00,10014,1,,0,1,0,1
12224090,08:45:36,08:45:36,200,2,,0,0,799.11,0
12224090,08:47:00,08:47:00,201,3,,0,0,1445.47,1
12224090,08:47:41,08:47:41,347,4,,0,0,1642.41,0
12224090,08:49:27,08:49:27,923,5,,0,0,2264.25,0
12224090,08:50:33,08:50:33,924,6,,0,0,2566.61,0
12224090,08:52:00,08:52:00,10731,7,,0,0,3114.5,1
12224090,08:53:08,08:53:08,4716,8,,0,0,3639.94,0
12224090,08:53:42,08:53:42,4718,9,,0,0,3788.74,0
12224090,08:54:12,08:54:12,4717,10,,0,0,3927.52,0
12224090,08:55:13,08:55:13,4719,11,,0,0,4224.16,0
12224090,08:56:04,08:56:04,4720,12,,0,0,4507.11,0
12224090,08:56:55,08:56:55,8216,13,,0,0,4729.38,0
12224090,08:57:32,08:57:32,858,14,,0,0,4946.69,0
12224090,08:58:07,08:58:07,859,15,,0,0,5190.77,0
12224090,08:58:55,08:58:55,860,16,,0,0,5547.01,0
12224090,08:59:24,08:59:24,861,17,,0,0,5733.52,0
12224090,09:00:20,09:00:20,862,18,,0,0,6111.72,0
12224090,09:01:39,09:01:39,864,19,,0,0,6692.95,0
12224090,09:02:17,09:02:17,865,20,,0,0,7015.92,0
12224090,09:03:00,09:03:00,866,21,,0,0,7332.84,1
12224090,09:03:36,09:03:36,867,22,,0,0,7526.06,0
12224090,09:04:25,09:04:25,10781,23,,0,0,7761.76,0
12224090,09:05:37,09:05:37,4939,24,,0,0,8162.39,0
12224090,09:06:52,09:06:52,4940,25,,0,0,8525.1,0
12224090,09:08:00,09:08:00,876,26,,0,0,8825.1,1
12224090,09:08:32,09:08:32,877,27,,0,0,9083.4,0
12224090,09:09:20,09:09:20,878,28,,0,0,9488.18,0
12224090,09:09:51,09:09:51,879,29,,0,0,9721.66,0
12224090,09:10:12,09:10:12,1822,30,,0,0,9884.53,0
12224090,09:10:32,09:10:32,8342,31,,0,0,10050.27,0
12224090,09:11:27,09:11:27,979,32,,0,0,10452.25,0
12224090,09:11:49,09:11:49,980,33,,0,0,10544.56,0
12224090,09:12:18,09:12:18,981,34,,0,0,10718.38,0
12224090,09:12:41,09:12:41,982,35,,0,0,10886.56,0
12224090,09:12:59,09:12:59,983,36,,0,0,11004.65,0
12224090,09:13:11,09:13:11,984,37,,0,0,11102.04,0
12224090,09:13:34,09:13:34,508,38,,0,0,11255.65,0
12224090,09:14:08,09:14:08,509,39,,0,0,11494.19,0
12224090,09:14:29,09:14:29,463,40,,0,0,11685.84,0
12224090,09:15:00,09:15:00,9491,41,,1,0,11935.48,1
12225010,10:30:00,10:30:00,9528,1,,0,1,0,1
12225010,10:30:40,10:30:40,998,2,,0,0,315.96,0
12225010,10:31:58,10:31:58,2842,3,,0,0,902.33,0
12225010,10:32:37,10:32:37,2843,4,,0,0,1184.52,0
12225010,10:33:06,10:33:06,2844,5,,0,0,1406.24,0
12225010,10:33:56,10:33:56,2845,6,,0,0,1814.66,0
12225010,10:34:29,10:34:29,2846,7,,0,0,2085.89,0
12225010,10:35:03,10:35:03,2847,8,,0,0,2362.08,0
12225010,10:35:24,10:35:24,6648,9,,0,0,2562.57,0
12225010,10:35:45,10:35:45,2848,10,,0,0,2756.29,0
12225010,10:36:08,10:36:08,2849,11,,0,0,2943.65,0
12225010,10:36:47,10:36:47,2850,12,,0,0,3250.12,0
12225010,10:37:13,10:37:13,2851,13,,0,0,3495.48,0
12225010,10:37:35,10:37:35,618,14,,0,0,3668.29,0
12225010,10:39:00,10:39:00,2723,15,,0,0,4394,1
12225010,10:40:26,10:40:26,2905,16,,0,0,4886.1,0
12225010,10:41:53,10:41:53,2906,17,,0,0,5355.27,0
12225010,10:42:39,10:42:39,2907,18,,0,0,5639.57,0
12225010,10:44:08,10:44:08,1014,19,,0,0,6129.61,0
12225010,10:45:00,10:45:00,1015,20,,0,0,6408.11,1
12225010,10:45:38,10:45:38,2908,21,,0,0,6712.72,0
12225010,10:46:40,10:46:40,8356,22,,0,0,7141.48,0
12225010,10:47:44,10:47:44,2753,23,,0,0,7508.64,0
12225010,10:48:29,10:48:29,2754,24,,0,0,7780.16,0
12225010,10:49:03,10:49:03,10155,25,,0,0,7985.27,0
12225010,10:49:45,10:49:45,2910,26,,0,0,8250.97,0
12225010,10:50:23,10:50:23,2911,27,,0,0,8450.07,0
12225010,10:51:00,10:51:00,2912,28,,0,0,8652.25,1
12225010,10:51:36,10:51:36,2769,29,,0,0,8998,0
12225010,10:52:00,10:52:00,2770,30,,0,0,9168.58,0
12225010,10:52:19,10:52:19,2771,31,,0,0,9338.95,0
12225010,10:52:43,10:52:43,2772,32,,0,0,9598.24,0
12225010,10:53:01,10:53:01,2773,33,,0,0,9835.13,0
12225010,10:53:18,10:53:18,2774,34,,0,0,10035.35,0
12225010,10:53:32,10:53:32,2775,35,,0,0,10197.33,0
12225010,10:54:07,10:54:07,2776,36,,0,0,10490.17,0
12225010,10:54:33,10:54:33,2777,37,,0,0,10777.37,0
12225010,10:55:08,10:55:08,2778,38,,0,0,11109.95,0
12225010,10:55:31,10:55:31,2779,39,,0,0,11410.83,0
12225010,10:55:50,10:55:50,2780,40,,0,0,11606.04,0
12225010,10:56:08,10:56:08,10635,41,,0,0,11770.08,0
12225010,10:57:31,10:57:31,2914,42,,0,0,12079.16,0
12225010,10:58:00,10:58:00,8089,43,,0,0,12419.17,1
12225010,10:58:38,10:58:38,2916,44,,0,0,12808.27,0
12225010,10:59:17,10:59:17,2917,45,,0,0,13200.64,0
12225010,10:59:49,10:59:49,2918,46,,0,0,13513.85,0
12225010,11:00:00,11:00:00,5822,47,,1,0,13621.13,1
12225010,11:00:28,11:00:28,2919,48,,0,0,13753.46,0
12225010,11:01:13,11:01:13,2920,49,,0,0,14110.66,0
12225010,11:01:40,11:01:40,2921,50,,0,0,14330.16,0
12225010,11:02:18,11:02:18,2922,51,,0,0,14577.12,0
12225010,11:03:29,11:03:29,2787,52,,0,0,15158.29,0
12225010,11:04:35,11:04:35,8943,53,,0,0,15756.08,0
12225010,11:05:23,11:05:23,7819,54,,0,0,16193.59,0
12225010,11:06:00,11:06:00,8874,55,,0,0,16526.85,1
12225010,11:06:48,11:06:48,10292,56,,0,0,16962.46,0
12225010,11:08:43,11:08:43,10690,57,,0,0,17595.9,0
12225010,11:10:11,11:10:11,10686,58,,0,0,18546.66,0
12225010,11:12:01,11:12:01,5548,59,,0,0,19910.23,0
12225010,11:13:09,11:13:09,5549,60,,0,0,20708.99,0
12225010,11:13:24,11:13:24,9930,61,,0,0,20891.96,0
12225010,11:14:00,11:14:00,9932,62,,0,0,21330.04,1
12225010,11:15:00,11:15:00,5815,63,,1,0,21976.41,1
12226120,07:50:00,07:50:00,9677,1,,0,1,0,1
12226120,07:50:27,07:50:27,8870,2,,0,0,306.94,0
12226120,07:51:02,07:51:02,5088,3,,0,0,667,0
12226120,07:51:25,07:51:25,5089,4,,0,0,861.08,0
12226120,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
12226120,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
12226120,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
12226120,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
12226120,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
12226120,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
12226120,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
12226120,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
12226120,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
12226120,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
12226120,07:55:50,07:55:50,2775,15,,0,0,3246,0
12226120,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
12226120,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
12226120,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
12226120,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
12226120,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
12226120,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
12226120,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
12226120,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
12226120,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
12226120,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
12226120,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
12226120,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
12226120,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
12226120,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
12226120,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
12226120,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
12226120,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
12226120,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
12226120,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
12226120,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
12226120,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
12226120,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
12226120,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
12226120,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
12226120,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
12226120,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
12226120,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
12226120,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
12226120,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
12226120,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
12226120,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
12226120,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
12226120,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
12227080,08:45:00,08:45:00,10149,1,,0,1,0,1
12227080,08:49:08,08:49:08,590,2,,0,0,3757.39,0
12227080,08:53:00,08:53:00,9462,3,,0,0,7176.83,1
12227080,08:53:32,08:53:32,9461,4,,0,0,7509.05,0
12227080,08:53:59,08:53:59,1381,5,,0,0,7754.17,0
12227080,08:55:38,08:55:38,8558,6,,0,0,8334.58,0
12227080,08:56:03,08:56:03,1518,7,,0,0,8635.69,0
12227080,08:56:20,08:56:20,8559,8,,0,0,8823.39,0
12227080,08:56:46,08:56:46,1520,9,,0,0,9106.93,0
12227080,08:57:14,08:57:14,8562,10,,0,0,9369.84,0
12227080,08:57:40,08:57:40,8560,11,,0,0,9654.38,0
12227080,08:58:08,08:58:08,1523,12,,0,0,9925.45,0
12227080,08:58:38,08:58:38,1524,13,,0,0,10228.62,0
12227080,08:59:13,08:59:13,1684,14,,0,0,10592.67,0
12227080,08:59:50,08:59:50,1685,15,,0,0,10971.54,0
12227080,09:00:00,09:00:00,7764,16,,0,0,11079.2,1
12227080,09:00:29,09:00:29,9471,17,,0,0,11429.3,0
12227080,09:01:16,09:01:16,8578,18,,0,0,12077.52,0
12227080,09:01:34,09:01:34,10514,19,,0,0,12270.32,0
12227080,09:02:07,09:02:07,8577,20,,0,0,12702.19,0
12227080,09:02:23,09:02:23,7767,21,,0,0,12828.47,0
12227080,09:03:27,09:03:27,8575,22,,0,0,13157.91,0
12227080,09:04:04,09:04:04,7768,23,,0,0,13421.73,0
12227080,09:05:30,09:05:30,8573,24,,0,0,14008.66,0
12227080,09:06:00,09:06:00,7769,25,,0,0,14332.68,1
12227080,09:06:40,09:06:40,3162,26,,0,0,14633.06,0
12227080,09:07:21,09:07:21,3163,27,,0,0,14963.8,0
12227080,09:08:02,09:08:02,8932,28,,0,0,15269.72,0
12227080,09:09:40,09:09:40,6947,29,,0,0,15734.2,0
12227080,09:10:16,09:10:16,6948,30,,0,0,16055.55,0
12227080,09:10:41,09:10:41,8245,31,,0,0,16282.73,0
12227080,09:11:33,09:11:33,6488,32,,0,0,16653.38,0
12227080,09:12:05,09:12:05,6487,33,,0,0,16888.83,0
12227080,09:12:36,09:12:36,8241,34,,0,0,17159.05,0
12227080,09:13:42,09:13:42,8066,35,,0,0,17552.56,0
12227080,09:14:00,09:14:00,239,36,,1,0,17691.54,1
12227090,08:45:00,08:45:00,10149,1,,0,1,0,1
12227090,08:49:08,08:49:08,590,2,,0,0,3757.39,0
12227090,08:53:00,08:53:00,9462,3,,0,0,7176.83,1
12227090,08:53:32,08:53:32,9461,4,,0,0,7509.05,0
12227090,08:53:59,08:53:59,1381,5,,0,0,7754.17,0
12227090,08:55:38,08:55:38,8558,6,,0,0,8334.58,0
12227090,08:56:03,08:56:03,1518,7,,0,0,8635.69,0
12227090,08:56:20,08:56:20,8559,8,,0,0,8823.39,0
12227090,08:56:46,08:56:46,1520,9,,0,0,9106.93,0
12227090,08:57:14,08:57:14,8562,10,,0,0,9369.84,0
12227090,08:57:40,08:57:40,8560,11,,0,0,9654.38,0
12227090,08:58:08,08:58:08,1523,12,,0,0,9925.45,0
12227090,08:58:38,08:58:38,1524,13,,0,0,10228.62,0
12227090,08:59:13,08:59:13,1684,14,,0,0,10592.67,0
12227090,08:59:50,08:59:50,1685,15,,0,0,10971.54,0
12227090,09:00:00,09:00:00,7764,16,,0,0,11079.2,1
12227090,09:00:29,09:00:29,9471,17,,0,0,11429.3,0
12227090,09:01:16,09:01:16,8578,18,,0,0,12077.52,0
12227090,09:01:34,09:01:34,10514,19,,0,0,12270.32,0
12227090,09:02:07,09:02:07,8577,20,,0,0,12702.19,0
12227090,09:02:23,09:02:23,7767,21,,0,0,12828.47,0
12227090,09:03:27,09:03:27,8575,22,,0,0,13157.91,0
12227090,09:04:04,09:04:04,7768,23,,0,0,13421.73,0
12227090,09:05:30,09:05:30,8573,24,,0,0,14008.66,0
12227090,09:06:00,09:06:00,7769,25,,0,0,14332.68,1
12227090,09:06:40,09:06:40,3162,26,,0,0,14633.06,0
12227090,09:07:21,09:07:21,3163,27,,0,0,14963.8,0
12227090,09:08:02,09:08:02,8932,28,,0,0,15269.72,0
12227090,09:09:40,09:09:40,6947,29,,0,0,15734.2,0
12227090,09:10:16,09:10:16,6948,30,,0,0,16055.55,0
12227090,09:10:41,09:10:41,8245,31,,0,0,16282.73,0
12227090,09:11:33,09:11:33,6488,32,,0,0,16653.38,0
12227090,09:12:05,09:12:05,6487,33,,0,0,16888.83,0
12227090,09:12:36,09:12:36,8241,34,,0,0,17159.05,0
12227090,09:13:42,09:13:42,8066,35,,0,0,17552.56,0
12227090,09:14:00,09:14:00,239,36,,1,0,17691.54,1
12228020,20:06:00,20:06:00,1493,1,,0,1,0,1
12228020,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228020,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228020,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228020,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228020,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228020,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228020,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228020,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228020,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228020,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228020,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228020,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228020,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228020,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228020,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228020,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228020,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228020,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228020,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228020,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228020,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228020,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228020,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228020,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228020,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228020,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228020,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228020,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228020,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228020,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228020,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228020,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228020,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228020,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228020,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228020,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228020,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228020,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228020,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228020,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228020,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228020,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228020,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228020,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228020,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228020,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228020,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228020,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228020,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228020,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228020,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228020,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228030,20:06:00,20:06:00,1493,1,,0,1,0,1
12228030,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228030,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228030,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228030,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228030,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228030,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228030,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228030,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228030,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228030,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228030,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228030,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228030,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228030,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228030,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228030,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228030,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228030,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228030,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228030,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228030,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228030,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228030,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228030,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228030,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228030,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228030,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228030,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228030,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228030,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228030,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228030,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228030,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228030,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228030,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228030,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228030,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228030,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228030,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228030,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228030,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228030,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228030,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228030,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228030,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228030,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228030,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228030,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228030,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228030,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228030,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228030,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228040,20:06:00,20:06:00,1493,1,,0,1,0,1
12228040,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228040,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228040,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228040,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228040,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228040,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228040,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228040,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228040,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228040,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228040,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228040,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228040,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228040,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228040,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228040,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228040,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228040,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228040,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228040,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228040,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228040,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228040,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228040,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228040,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228040,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228040,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228040,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228040,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228040,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228040,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228040,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228040,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228040,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228040,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228040,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228040,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228040,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228040,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228040,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228040,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228040,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228040,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228040,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228040,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228040,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228040,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228040,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228040,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228040,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228040,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228040,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228050,20:06:00,20:06:00,1493,1,,0,1,0,1
12228050,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228050,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228050,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228050,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228050,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228050,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228050,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228050,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228050,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228050,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228050,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228050,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228050,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228050,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228050,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228050,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228050,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228050,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228050,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228050,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228050,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228050,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228050,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228050,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228050,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228050,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228050,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228050,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228050,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228050,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228050,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228050,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228050,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228050,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228050,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228050,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228050,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228050,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228050,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228050,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228050,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228050,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228050,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228050,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228050,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228050,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228050,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228050,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228050,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228050,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228050,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228050,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228060,20:06:00,20:06:00,1493,1,,0,1,0,1
12228060,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228060,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228060,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228060,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228060,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228060,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228060,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228060,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228060,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228060,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228060,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228060,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228060,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228060,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228060,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228060,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228060,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228060,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228060,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228060,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228060,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228060,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228060,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228060,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228060,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228060,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228060,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228060,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228060,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228060,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228060,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228060,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228060,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228060,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228060,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228060,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228060,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228060,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228060,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228060,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228060,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228060,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228060,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228060,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228060,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228060,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228060,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228060,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228060,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228060,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228060,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228060,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228100,20:06:00,20:06:00,1493,1,,0,1,0,1
12228100,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228100,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228100,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228100,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228100,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228100,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228100,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228100,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228100,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228100,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228100,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228100,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228100,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228100,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228100,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228100,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228100,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228100,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228100,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228100,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228100,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228100,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228100,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228100,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228100,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228100,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228100,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228100,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228100,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228100,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228100,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228100,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228100,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228100,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228100,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228100,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228100,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228100,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228100,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228100,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228100,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228100,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228100,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228100,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228100,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228100,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228100,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228100,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228100,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228100,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228100,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228100,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228110,20:06:00,20:06:00,1493,1,,0,1,0,1
12228110,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228110,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228110,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228110,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228110,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228110,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228110,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228110,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228110,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228110,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228110,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228110,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228110,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228110,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228110,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228110,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228110,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228110,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228110,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228110,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228110,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228110,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228110,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228110,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228110,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228110,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228110,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228110,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228110,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228110,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228110,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228110,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228110,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228110,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228110,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228110,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228110,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228110,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228110,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228110,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228110,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228110,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228110,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228110,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228110,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228110,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228110,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228110,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228110,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228110,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228110,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228110,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228140,20:06:00,20:06:00,1493,1,,0,1,0,1
12228140,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228140,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228140,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228140,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228140,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228140,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228140,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228140,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228140,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228140,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228140,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228140,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228140,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228140,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228140,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228140,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228140,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228140,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228140,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228140,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228140,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228140,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228140,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228140,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228140,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228140,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228140,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228140,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228140,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228140,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228140,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228140,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228140,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228140,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228140,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228140,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228140,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228140,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228140,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228140,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228140,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228140,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228140,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228140,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228140,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228140,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228140,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228140,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228140,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228140,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228140,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228140,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12228150,20:06:00,20:06:00,1493,1,,0,1,0,1
12228150,20:06:35,20:06:35,269,2,,0,0,230.54,0
12228150,20:07:12,20:07:12,270,3,,0,0,526.18,0
12228150,20:07:52,20:07:52,271,4,,0,0,776.8,0
12228150,20:08:33,20:08:33,272,5,,0,0,1049.55,0
12228150,20:09:06,20:09:06,273,6,,0,0,1251.15,0
12228150,20:09:36,20:09:36,274,7,,0,0,1428.94,0
12228150,20:09:57,20:09:57,275,8,,0,0,1558.82,0
12228150,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
12228150,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
12228150,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
12228150,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
12228150,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
12228150,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
12228150,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
12228150,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
12228150,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
12228150,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
12228150,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
12228150,20:18:42,20:18:42,9461,20,,0,0,4703,0
12228150,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
12228150,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
12228150,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
12228150,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
12228150,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
12228150,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
12228150,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
12228150,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
12228150,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
12228150,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
12228150,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
12228150,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
12228150,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
12228150,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
12228150,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
12228150,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
12228150,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
12228150,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
12228150,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
12228150,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
12228150,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
12228150,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
12228150,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
12228150,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
12228150,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
12228150,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
12228150,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
12228150,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
12228150,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
12228150,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
12228150,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
12228150,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
12228150,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
12229120,22:30:00,22:30:00,9491,1,,0,1,0,1
12229120,22:31:32,22:31:32,9492,2,,0,0,739.19,0
12229120,22:34:00,22:34:00,107,3,,0,0,2420.28,1
12229120,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
12229120,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
12229120,22:36:57,22:36:57,4904,6,,0,0,3800,0
12229120,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
12229120,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
12229120,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
12229120,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
12229120,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
12229120,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
12229120,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
12229120,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
12229120,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
12229120,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
12229120,22:42:25,22:42:25,871,17,,0,0,5816.4,0
12229120,22:43:03,22:43:03,872,18,,0,0,6098.99,0
12229120,22:43:19,22:43:19,873,19,,0,0,6220.5,0
12229120,22:43:47,22:43:47,874,20,,0,0,6397.78,0
12229120,22:44:24,22:44:24,875,21,,0,0,6609.78,0
12229120,22:44:42,22:44:42,876,22,,0,0,6710.9,0
12229120,22:45:17,22:45:17,877,23,,0,0,6969.19,0
12229120,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
12229120,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
12229120,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
12229120,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
12229120,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
12229120,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
12229120,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
12229120,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
12229120,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
12229120,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
12229120,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
12229120,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
12229120,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
12229120,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
12229120,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
12229120,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
12229120,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
12229120,22:53:23,22:53:23,340,41,,0,0,11292.64,0
12229120,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
12229120,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
12230080,18:54:00,18:54:00,10708,1,,0,1,0,1
12230080,18:55:34,18:55:34,2592,2,,0,0,402.53,0
12230080,18:56:43,18:56:43,2593,3,,0,0,625.04,0
12230080,18:59:00,18:59:00,10042,4,,0,0,952.62,1
12230080,18:59:58,18:59:58,10234,5,,0,0,1113.95,0
12230080,19:01:27,19:01:27,2596,6,,0,0,1497.08,0
12230080,19:02:04,19:02:04,2597,7,,0,0,1620.88,0
12230080,19:02:53,19:02:53,9092,8,,0,0,1757.97,0
12230080,19:03:46,19:03:46,4421,9,,0,0,1925.08,0
12230080,19:04:35,19:04:35,4422,10,,0,0,2097.79,0
12230080,19:06:01,19:06:01,10771,11,,0,0,2490.28,0
12230080,19:06:50,19:06:50,630,12,,0,0,2727.29,0
12230080,19:07:55,19:07:55,631,13,,0,0,2932.12,0
12230080,19:09:00,19:09:00,632,14,,0,0,3183.16,1
12230080,19:09:49,19:09:49,633,15,,0,0,3481.85,0
12230080,19:10:34,19:10:34,634,16,,0,0,3724.7,0
12230080,19:11:04,19:11:04,635,17,,0,0,3931.13,0
12230080,19:11:49,19:11:49,636,18,,0,0,4188.05,0
12230080,19:12:28,19:12:28,637,19,,0,0,4398.98,0
12230080,19:12:49,19:12:49,638,20,,0,0,4529.38,0
12230080,19:13:48,19:13:48,639,21,,0,0,4918.55,0
12230080,19:14:21,19:14:21,640,22,,0,0,5104.37,0
12230080,19:15:00,19:15:00,10747,23,,0,0,5365.7,1
12230080,19:15:38,19:15:38,642,24,,0,0,5677.39,0
12230080,19:16:13,19:16:13,643,25,,0,0,6005.78,0
12230080,19:16:42,19:16:42,644,26,,0,0,6240.2,0
12230080,19:17:09,19:17:09,645,27,,0,0,6475.84,0
12230080,19:17:31,19:17:31,8413,28,,0,0,6658.28,0
12230080,19:18:00,19:18:00,647,29,,0,0,6844.93,1
12230080,19:18:45,19:18:45,648,30,,0,0,7187.23,0
12230080,19:19:22,19:19:22,649,31,,0,0,7469.73,0
12230080,19:19:48,19:19:48,650,32,,0,0,7683,0
12230080,19:21:15,19:21:15,9607,33,,0,0,8209.73,0
12230080,19:22:30,19:22:30,4978,34,,0,0,8658.34,0
12230080,19:23:04,19:23:04,4979,35,,0,0,8919.83,0
12230080,19:23:44,19:23:44,4980,36,,0,0,9251.69,0
12230080,19:24:08,19:24:08,4981,37,,0,0,9439.98,0
12230080,19:24:36,19:24:36,4982,38,,0,0,9630.93,0
12230080,19:25:15,19:25:15,2428,39,,0,0,9916.08,0
12230080,19:25:45,19:25:45,2429,40,,0,0,10137.57,0
12230080,19:26:13,19:26:13,2430,41,,0,0,10404.48,0
12230080,19:26:48,19:26:48,2431,42,,0,0,10656.38,0
12230080,19:27:03,19:27:03,2432,43,,0,0,10769.11,0
12230080,19:27:26,19:27:26,9934,44,,0,0,10932.4,0
12230080,19:28:00,19:28:00,2129,45,,0,0,11114.28,1
12230080,19:28:34,19:28:34,2130,46,,0,0,11330.22,0
12230080,19:29:16,19:29:16,2131,47,,0,0,11590.11,0
12230080,19:30:02,19:30:02,2132,48,,0,0,11820.07,0
12230080,19:30:21,19:30:21,2133,49,,0,0,11947.53,0
12230080,19:30:50,19:30:50,2134,50,,0,0,12121.11,0
12230080,19:31:05,19:31:05,160,51,,0,0,12195.04,0
12230080,19:34:00,19:34:00,10160,52,,0,0,13292.71,1
12230080,19:37:04,19:37:04,162,53,,0,0,14334.22,0
12230080,19:37:37,19:37:37,163,54,,0,0,14522.34,0
12230080,19:38:19,19:38:19,164,55,,0,0,14759.38,0
12230080,19:38:56,19:38:56,165,56,,0,0,14951.14,0
12230080,19:39:41,19:39:41,166,57,,0,0,15163.22,0
12230080,19:40:09,19:40:09,167,58,,0,0,15297.16,0
12230080,19:41:21,19:41:21,168,59,,0,0,15644.47,0
12230080,19:41:54,19:41:54,169,60,,0,0,15846.16,0
12230080,19:42:34,19:42:34,170,61,,0,0,16046.65,0
12230080,19:43:30,19:43:30,4983,62,,0,0,16401.84,0
12230080,19:44:28,19:44:28,4984,63,,0,0,16647.81,0
12230080,19:45:15,19:45:15,4985,64,,0,0,16829.44,0
12230080,19:46:00,19:46:00,4986,65,,0,0,17054.34,0
12230080,19:47:07,19:47:07,4987,66,,0,0,17280.4,0
12230080,19:48:06,19:48:06,4988,67,,0,0,17474.08,0
12230080,19:49:00,19:49:00,3344,68,,1,0,17803.07,1
12230090,18:54:00,18:54:00,10708,1,,0,1,0,1
12230090,18:55:34,18:55:34,2592,2,,0,0,402.53,0
12230090,18:56:43,18:56:43,2593,3,,0,0,625.04,0
12230090,18:59:00,18:59:00,10042,4,,0,0,952.62,1
12230090,18:59:58,18:59:58,10234,5,,0,0,1113.95,0
12230090,19:01:27,19:01:27,2596,6,,0,0,1497.08,0
12230090,19:02:04,19:02:04,2597,7,,0,0,1620.88,0
12230090,19:02:53,19:02:53,9092,8,,0,0,1757.97,0
12230090,19:03:46,19:03:46,4421,9,,0,0,1925.08,0
12230090,19:04:35,19:04:35,4422,10,,0,0,2097.79,0
12230090,19:06:01,19:06:01,10771,11,,0,0,2490.28,0
12230090,19:06:50,19:06:50,630,12,,0,0,2727.29,0
12230090,19:07:55,19:07:55,631,13,,0,0,2932.12,0
12230090,19:09:00,19:09:00,632,14,,0,0,3183.16,1
12230090,19:09:49,19:09:49,633,15,,0,0,3481.85,0
12230090,19:10:34,19:10:34,634,16,,0,0,3724.7,0
12230090,19:11:04,19:11:04,635,17,,0,0,3931.13,0
12230090,19:11:49,19:11:49,636,18,,0,0,4188.05,0
12230090,19:12:28,19:12:28,637,19,,0,0,4398.98,0
12230090,19:12:49,19:12:49,638,20,,0,0,4529.38,0
12230090,19:13:48,19:13:48,639,21,,0,0,4918.55,0
12230090,19:14:21,19:14:21,640,22,,0,0,5104.37,0
12230090,19:15:00,19:15:00,10747,23,,0,0,5365.7,1
12230090,19:15:38,19:15:38,642,24,,0,0,5677.39,0
12230090,19:16:13,19:16:13,643,25,,0,0,6005.78,0
12230090,19:16:42,19:16:42,644,26,,0,0,6240.2,0
12230090,19:17:09,19:17:09,645,27,,0,0,6475.84,0
12230090,19:17:31,19:17:31,8413,28,,0,0,6658.28,0
12230090,19:18:00,19:18:00,647,29,,0,0,6844.93,1
12230090,19:18:45,19:18:45,648,30,,0,0,7187.23,0
12230090,19:19:22,19:19:22,649,31,,0,0,7469.73,0
12230090,19:19:48,19:19:48,650,32,,0,0,7683,0
12230090,19:21:15,19:21:15,9607,33,,0,0,8209.73,0
12230090,19:22:30,19:22:30,4978,34,,0,0,8658.34,0
12230090,19:23:04,19:23:04,4979,35,,0,0,8919.83,0
12230090,19:23:44,19:23:44,4980,36,,0,0,9251.69,0
12230090,19:24:08,19:24:08,4981,37,,0,0,9439.98,0
12230090,19:24:36,19:24:36,4982,38,,0,0,9630.93,0
12230090,19:25:15,19:25:15,2428,39,,0,0,9916.08,0
12230090,19:25:45,19:25:45,2429,40,,0,0,10137.57,0
12230090,19:26:13,19:26:13,2430,41,,0,0,10404.48,0
12230090,19:26:48,19:26:48,2431,42,,0,0,10656.38,0
12230090,19:27:03,19:27:03,2432,43,,0,0,10769.11,0
12230090,19:27:26,19:27:26,9934,44,,0,0,10932.4,0
12230090,19:28:00,19:28:00,2129,45,,0,0,11114.28,1
12230090,19:28:34,19:28:34,2130,46,,0,0,11330.22,0
12230090,19:29:16,19:29:16,2131,47,,0,0,11590.11,0
12230090,19:30:02,19:30:02,2132,48,,0,0,11820.07,0
12230090,19:30:21,19:30:21,2133,49,,0,0,11947.53,0
12230090,19:30:50,19:30:50,2134,50,,0,0,12121.11,0
12230090,19:31:05,19:31:05,160,51,,0,0,12195.04,0
12230090,19:34:00,19:34:00,10160,52,,0,0,13292.71,1
12230090,19:37:04,19:37:04,162,53,,0,0,14334.22,0
12230090,19:37:37,19:37:37,163,54,,0,0,14522.34,0
12230090,19:38:19,19:38:19,164,55,,0,0,14759.38,0
12230090,19:38:56,19:38:56,165,56,,0,0,14951.14,0
12230090,19:39:41,19:39:41,166,57,,0,0,15163.22,0
12230090,19:40:09,19:40:09,167,58,,0,0,15297.16,0
12230090,19:41:21,19:41:21,168,59,,0,0,15644.47,0
12230090,19:41:54,19:41:54,169,60,,0,0,15846.16,0
12230090,19:42:34,19:42:34,170,61,,0,0,16046.65,0
12230090,19:43:30,19:43:30,4983,62,,0,0,16401.84,0
12230090,19:44:28,19:44:28,4984,63,,0,0,16647.81,0
12230090,19:45:15,19:45:15,4985,64,,0,0,16829.44,0
12230090,19:46:00,19:46:00,4986,65,,0,0,17054.34,0
12230090,19:47:07,19:47:07,4987,66,,0,0,17280.4,0
12230090,19:48:06,19:48:06,4988,67,,0,0,17474.08,0
12230090,19:49:00,19:49:00,3344,68,,1,0,17803.07,1
1223020,19:45:00,19:45:00,10014,1,,0,1,0,1
1223020,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223020,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223020,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223020,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223020,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223020,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223020,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223020,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223020,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223020,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223020,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223020,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223020,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223020,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223020,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223020,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223020,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223020,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223020,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223020,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223020,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223020,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223020,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223020,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223020,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223020,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223020,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223020,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223020,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223020,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223020,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223020,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223020,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223020,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223020,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223020,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223020,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223020,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223020,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223020,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223030,19:45:00,19:45:00,10014,1,,0,1,0,1
1223030,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223030,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223030,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223030,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223030,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223030,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223030,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223030,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223030,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223030,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223030,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223030,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223030,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223030,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223030,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223030,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223030,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223030,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223030,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223030,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223030,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223030,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223030,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223030,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223030,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223030,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223030,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223030,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223030,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223030,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223030,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223030,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223030,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223030,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223030,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223030,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223030,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223030,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223030,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223030,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223040,19:45:00,19:45:00,10014,1,,0,1,0,1
1223040,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223040,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223040,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223040,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223040,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223040,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223040,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223040,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223040,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223040,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223040,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223040,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223040,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223040,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223040,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223040,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223040,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223040,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223040,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223040,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223040,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223040,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223040,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223040,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223040,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223040,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223040,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223040,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223040,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223040,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223040,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223040,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223040,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223040,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223040,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223040,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223040,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223040,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223040,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223040,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223050,19:45:00,19:45:00,10014,1,,0,1,0,1
1223050,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223050,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223050,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223050,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223050,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223050,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223050,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223050,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223050,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223050,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223050,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223050,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223050,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223050,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223050,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223050,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223050,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223050,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223050,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223050,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223050,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223050,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223050,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223050,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223050,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223050,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223050,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223050,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223050,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223050,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223050,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223050,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223050,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223050,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223050,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223050,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223050,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223050,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223050,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223050,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223060,19:45:00,19:45:00,10014,1,,0,1,0,1
1223060,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223060,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223060,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223060,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223060,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223060,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223060,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223060,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223060,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223060,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223060,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223060,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223060,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223060,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223060,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223060,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223060,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223060,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223060,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223060,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223060,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223060,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223060,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223060,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223060,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223060,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223060,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223060,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223060,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223060,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223060,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223060,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223060,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223060,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223060,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223060,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223060,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223060,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223060,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223060,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223100,19:45:00,19:45:00,10014,1,,0,1,0,1
1223100,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223100,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223100,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223100,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223100,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223100,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223100,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223100,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223100,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223100,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223100,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223100,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223100,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223100,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223100,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223100,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223100,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223100,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223100,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223100,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223100,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223100,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223100,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223100,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223100,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223100,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223100,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223100,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223100,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223100,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223100,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223100,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223100,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223100,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223100,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223100,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223100,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223100,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223100,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223100,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
12231080,10:35:00,10:35:00,9491,1,,0,1,0,1
12231080,10:35:30,10:35:30,8418,2,,0,0,302.68,0
12231080,10:36:12,10:36:12,795,3,,0,0,746.94,0
12231080,10:37:00,10:37:00,10750,4,,0,0,1211.3,0
12231080,10:37:30,10:37:30,1074,5,,0,0,1570.7,0
12231080,10:37:46,10:37:46,1075,6,,0,0,1829.4,0
12231080,10:38:41,10:38:41,1076,7,,0,0,2629.14,0
12231080,10:39:16,10:39:16,2453,8,,0,0,3098.04,0
12231080,10:39:43,10:39:43,2454,9,,0,0,3312.55,0
12231080,10:40:28,10:40:28,2455,10,,0,0,3755.86,0
12231080,10:41:00,10:41:00,2456,11,,0,0,3987.95,1
12231080,10:41:29,10:41:29,2457,12,,0,0,4157.51,0
12231080,10:42:05,10:42:05,2458,13,,0,0,4430.52,0
12231080,10:42:25,10:42:25,2459,14,,0,0,4555.72,0
12231080,10:43:04,10:43:04,2460,15,,0,0,4893.26,0
12231080,10:44:04,10:44:04,9713,16,,0,0,5251.15,0
12231080,10:45:16,10:45:16,2462,17,,0,0,5703.46,0
12231080,10:47:00,10:47:00,4182,18,,0,0,6360.98,1
12231080,10:47:33,10:47:33,4183,19,,0,0,6523.39,0
12231080,10:48:10,10:48:10,4184,20,,0,0,6704.92,0
12231080,10:48:53,10:48:53,4185,21,,0,0,6995.2,0
12231080,10:49:37,10:49:37,4186,22,,0,0,7262.14,0
12231080,10:50:13,10:50:13,2366,23,,0,0,7490.38,0
12231080,10:50:31,10:50:31,2367,24,,0,0,7645.08,0
12231080,10:50:57,10:50:57,2368,25,,0,0,7850.89,0
12231080,10:51:41,10:51:41,2369,26,,0,0,8112.47,0
12231080,10:52:23,10:52:23,2370,27,,0,0,8432.65,0
12231080,10:53:00,10:53:00,820,28,,0,0,8684.67,1
12231080,10:53:36,10:53:36,821,29,,0,0,8911.18,0
12231080,10:54:26,10:54:26,822,30,,0,0,9187.6,0
12231080,10:55:03,10:55:03,823,31,,0,0,9451.12,0
12231080,10:55:49,10:55:49,824,32,,0,0,9751.79,0
12231080,10:56:43,10:56:43,8679,33,,0,0,10022.44,0
12231080,10:57:03,10:57:03,826,34,,0,0,10144.13,0
12231080,10:57:35,10:57:35,827,35,,0,0,10344.63,0
12231080,10:57:55,10:57:55,150,36,,0,0,10488.79,0
12231080,10:58:27,10:58:27,151,37,,0,0,10698.14,0
12231080,10:58:56,10:58:56,152,38,,0,0,10881.62,0
12231080,10:59:23,10:59:23,9640,39,,0,0,11099.82,0
12231080,11:00:08,11:00:08,153,40,,0,0,11279.06,0
12231080,11:00:27,11:00:27,154,41,,0,0,11435.41,0
12231080,11:02:00,11:02:00,9642,42,,1,0,12035.73,1
12231090,10:35:00,10:35:00,9491,1,,0,1,0,1
12231090,10:35:30,10:35:30,8418,2,,0,0,302.68,0
12231090,10:36:12,10:36:12,795,3,,0,0,746.94,0
12231090,10:37:00,10:37:00,10750,4,,0,0,1211.3,0
12231090,10:37:30,10:37:30,1074,5,,0,0,1570.7,0
12231090,10:37:46,10:37:46,1075,6,,0,0,1829.4,0
12231090,10:38:41,10:38:41,1076,7,,0,0,2629.14,0
12231090,10:39:16,10:39:16,2453,8,,0,0,3098.04,0
12231090,10:39:43,10:39:43,2454,9,,0,0,3312.55,0
12231090,10:40:28,10:40:28,2455,10,,0,0,3755.86,0
12231090,10:41:00,10:41:00,2456,11,,0,0,3987.95,1
12231090,10:41:29,10:41:29,2457,12,,0,0,4157.51,0
12231090,10:42:05,10:42:05,2458,13,,0,0,4430.52,0
12231090,10:42:25,10:42:25,2459,14,,0,0,4555.72,0
12231090,10:43:04,10:43:04,2460,15,,0,0,4893.26,0
12231090,10:44:04,10:44:04,9713,16,,0,0,5251.15,0
12231090,10:45:16,10:45:16,2462,17,,0,0,5703.46,0
12231090,10:47:00,10:47:00,4182,18,,0,0,6360.98,1
12231090,10:47:33,10:47:33,4183,19,,0,0,6523.39,0
12231090,10:48:10,10:48:10,4184,20,,0,0,6704.92,0
12231090,10:48:53,10:48:53,4185,21,,0,0,6995.2,0
12231090,10:49:37,10:49:37,4186,22,,0,0,7262.14,0
12231090,10:50:13,10:50:13,2366,23,,0,0,7490.38,0
12231090,10:50:31,10:50:31,2367,24,,0,0,7645.08,0
12231090,10:50:57,10:50:57,2368,25,,0,0,7850.89,0
12231090,10:51:41,10:51:41,2369,26,,0,0,8112.47,0
12231090,10:52:23,10:52:23,2370,27,,0,0,8432.65,0
12231090,10:53:00,10:53:00,820,28,,0,0,8684.67,1
12231090,10:53:36,10:53:36,821,29,,0,0,8911.18,0
12231090,10:54:26,10:54:26,822,30,,0,0,9187.6,0
12231090,10:55:03,10:55:03,823,31,,0,0,9451.12,0
12231090,10:55:49,10:55:49,824,32,,0,0,9751.79,0
12231090,10:56:43,10:56:43,8679,33,,0,0,10022.44,0
12231090,10:57:03,10:57:03,826,34,,0,0,10144.13,0
12231090,10:57:35,10:57:35,827,35,,0,0,10344.63,0
12231090,10:57:55,10:57:55,150,36,,0,0,10488.79,0
12231090,10:58:27,10:58:27,151,37,,0,0,10698.14,0
12231090,10:58:56,10:58:56,152,38,,0,0,10881.62,0
12231090,10:59:23,10:59:23,9640,39,,0,0,11099.82,0
12231090,11:00:08,11:00:08,153,40,,0,0,11279.06,0
12231090,11:00:27,11:00:27,154,41,,0,0,11435.41,0
12231090,11:02:00,11:02:00,9642,42,,1,0,12035.73,1
1223110,19:45:00,19:45:00,10014,1,,0,1,0,1
1223110,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223110,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223110,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223110,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223110,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223110,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223110,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223110,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223110,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223110,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223110,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223110,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223110,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223110,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223110,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223110,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223110,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223110,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223110,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223110,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223110,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223110,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223110,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223110,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223110,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223110,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223110,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223110,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223110,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223110,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223110,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223110,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223110,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223110,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223110,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223110,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223110,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223110,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223110,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223110,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223140,19:45:00,19:45:00,10014,1,,0,1,0,1
1223140,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223140,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223140,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223140,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223140,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223140,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223140,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223140,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223140,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223140,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223140,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223140,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223140,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223140,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223140,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223140,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223140,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223140,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223140,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223140,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223140,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223140,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223140,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223140,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223140,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223140,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223140,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223140,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223140,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223140,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223140,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223140,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223140,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223140,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223140,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223140,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223140,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223140,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223140,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223140,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
1223150,19:45:00,19:45:00,10014,1,,0,1,0,1
1223150,19:46:57,19:46:57,200,2,,0,0,799.11,0
1223150,19:48:00,19:48:00,201,3,,0,0,1445.47,1
1223150,19:48:33,19:48:33,347,4,,0,0,1642.41,0
1223150,19:49:58,19:49:58,923,5,,0,0,2264.25,0
1223150,19:50:51,19:50:51,924,6,,0,0,2566.61,0
1223150,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
1223150,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
1223150,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
1223150,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
1223150,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
1223150,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
1223150,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
1223150,19:57:32,19:57:32,858,14,,0,0,4946.69,0
1223150,19:58:07,19:58:07,859,15,,0,0,5190.77,0
1223150,19:58:55,19:58:55,860,16,,0,0,5547.01,0
1223150,19:59:24,19:59:24,861,17,,0,0,5733.52,0
1223150,20:00:20,20:00:20,862,18,,0,0,6111.72,0
1223150,20:01:39,20:01:39,864,19,,0,0,6692.95,0
1223150,20:02:17,20:02:17,865,20,,0,0,7015.92,0
1223150,20:03:00,20:03:00,866,21,,0,0,7332.84,1
1223150,20:03:21,20:03:21,867,22,,0,0,7526.06,0
1223150,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
1223150,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
1223150,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
1223150,20:06:00,20:06:00,876,26,,0,0,8825.1,1
1223150,20:07:22,20:07:22,877,27,,0,0,9083.4,0
1223150,20:09:28,20:09:28,878,28,,0,0,9488.18,0
1223150,20:10:46,20:10:46,879,29,,0,0,9721.66,0
1223150,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
1223150,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
1223150,20:14:54,20:14:54,979,32,,0,0,10452.25,0
1223150,20:15:49,20:15:49,980,33,,0,0,10544.56,0
1223150,20:17:03,20:17:03,981,34,,0,0,10718.38,0
1223150,20:18:02,20:18:02,982,35,,0,0,10886.56,0
1223150,20:18:49,20:18:49,983,36,,0,0,11004.65,0
1223150,20:19:21,20:19:21,984,37,,0,0,11102.04,0
1223150,20:20:20,20:20:20,508,38,,0,0,11255.65,0
1223150,20:21:46,20:21:46,509,39,,0,0,11494.19,0
1223150,20:22:41,20:22:41,463,40,,0,0,11685.84,0
1223150,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
12232070,13:13:00,13:13:00,9654,1,,0,1,0,1
12232070,13:14:14,13:14:14,4954,2,,0,0,404.23,0
12232070,13:14:43,13:14:43,4955,3,,0,0,560.68,0
12232070,13:15:08,13:15:08,4956,4,,0,0,712.48,0
12232070,13:16:07,13:16:07,4957,5,,0,0,1006.29,0
12232070,13:16:47,13:16:47,4958,6,,0,0,1225.55,0
12232070,13:17:09,13:17:09,4959,7,,0,0,1350.4,0
12232070,13:17:54,13:17:54,82,8,,0,0,1584.72,0
12232070,13:18:45,13:18:45,83,9,,0,0,1822.34,0
12232070,13:19:35,13:19:35,7984,10,,0,0,2093.83,0
12232070,13:20:27,13:20:27,85,11,,0,0,2404.94,0
12232070,13:21:11,13:21:11,86,12,,0,0,2597.8,0
12232070,13:21:41,13:21:41,87,13,,0,0,2740.04,0
12232070,13:22:30,13:22:30,88,14,,0,0,2964.46,0
12232070,13:23:05,13:23:05,89,15,,0,0,3172,0
12232070,13:23:42,13:23:42,90,16,,0,0,3367.98,0
12232070,13:24:12,13:24:12,91,17,,0,0,3500.37,0
12232070,13:27:00,13:27:00,10161,18,,0,0,4464.92,1
12232070,13:29:53,13:29:53,8322,19,,0,0,5252.64,0
12232070,13:30:46,13:30:46,2211,20,,0,0,5482.3,0
12232070,13:31:50,13:31:50,2212,21,,0,0,5715.02,0
12232070,13:33:26,13:33:26,2213,22,,0,0,6033.88,0
12232070,13:35:00,13:35:00,9934,23,,0,0,6419.99,1
12232070,13:35:23,13:35:23,9608,24,,0,0,6571.03,0
12232070,13:36:02,13:36:02,2342,25,,0,0,6828.58,0
12232070,13:36:39,13:36:39,2343,26,,0,0,7118.64,0
12232070,13:37:18,13:37:18,2344,27,,0,0,7370.54,0
12232070,13:38:06,13:38:06,4960,28,,0,0,7676.67,0
12232070,13:38:39,13:38:39,4961,29,,0,0,7909.87,0
12232070,13:39:19,13:39:19,4962,30,,0,0,8143.5,0
12232070,13:39:56,13:39:56,4963,31,,0,0,8400.95,0
12232070,13:40:41,13:40:41,4964,32,,0,0,8711.01,0
12232070,13:41:34,13:41:34,4965,33,,0,0,9012.92,0
12232070,13:42:18,13:42:18,561,34,,0,0,9254.52,0
12232070,13:43:30,13:43:30,562,35,,0,0,9668.75,0
12232070,13:43:56,13:43:56,563,36,,0,0,9809.8,0
12232070,13:44:22,13:44:22,564,37,,0,0,9973.14,0
12232070,13:45:12,13:45:12,565,38,,0,0,10316.46,0
12232070,13:46:00,13:46:00,566,39,,0,0,10644.72,1
12232070,13:46:35,13:46:35,567,40,,0,0,10848.09,0
12232070,13:47:12,13:47:12,568,41,,0,0,11040.87,0
12232070,13:47:36,13:47:36,569,42,,0,0,11230.34,0
12232070,13:48:23,13:48:23,570,43,,0,0,11572.78,0
12232070,13:49:24,13:49:24,571,44,,0,0,11878.09,0
12232070,13:50:00,13:50:00,10748,45,,0,0,12113.84,1
12232070,13:50:21,13:50:21,573,46,,0,0,12258.44,0
12232070,13:51:06,13:51:06,4519,47,,0,0,12579.2,0
12232070,13:51:43,13:51:43,4520,48,,0,0,12903.49,0
12232070,13:52:16,13:52:16,4320,49,,0,0,13093.56,0
12232070,13:52:47,13:52:47,579,50,,0,0,13302.38,0
12232070,13:53:45,13:53:45,580,51,,0,0,13617.82,0
12232070,13:55:00,13:55:00,581,52,,0,0,14104.05,1
12232070,13:56:13,13:56:13,582,53,,0,0,14280.77,0
12232070,13:57:45,13:57:45,583,54,,0,0,14547.09,0
12232070,13:59:24,13:59:24,10805,55,,0,0,14904.39,0
12232070,14:01:51,14:01:51,4400,56,,0,0,15168.11,0
12232070,14:03:48,14:03:48,8635,57,,0,0,15594.62,0
12232070,14:04:18,14:04:18,2643,58,,0,0,15701.87,0
12232070,14:05:06,14:05:06,584,59,,0,0,15893.24,0
12232070,14:05:46,14:05:46,10304,60,,0,0,15999.04,0
12232070,14:07:00,14:07:00,10043,61,,0,0,16220.46,1
12232070,14:08:51,14:08:51,2645,62,,0,0,16563.39,0
12232070,14:12:00,14:12:00,10479,63,,1,0,17244.72,1
12232130,13:13:00,13:13:00,9654,1,,0,1,0,1
12232130,13:14:14,13:14:14,4954,2,,0,0,404.23,0
12232130,13:14:43,13:14:43,4955,3,,0,0,560.68,0
12232130,13:15:08,13:15:08,4956,4,,0,0,712.48,0
12232130,13:16:07,13:16:07,4957,5,,0,0,1006.29,0
12232130,13:16:47,13:16:47,4958,6,,0,0,1225.55,0
12232130,13:17:09,13:17:09,4959,7,,0,0,1350.4,0
12232130,13:17:54,13:17:54,82,8,,0,0,1584.72,0
12232130,13:18:45,13:18:45,83,9,,0,0,1822.34,0
12232130,13:19:35,13:19:35,7984,10,,0,0,2093.83,0
12232130,13:20:27,13:20:27,85,11,,0,0,2404.94,0
12232130,13:21:11,13:21:11,86,12,,0,0,2597.8,0
12232130,13:21:41,13:21:41,87,13,,0,0,2740.04,0
12232130,13:22:30,13:22:30,88,14,,0,0,2964.46,0
12232130,13:23:05,13:23:05,89,15,,0,0,3172,0
12232130,13:23:42,13:23:42,90,16,,0,0,3367.98,0
12232130,13:24:12,13:24:12,91,17,,0,0,3500.37,0
12232130,13:27:00,13:27:00,10161,18,,0,0,4464.92,1
12232130,13:29:53,13:29:53,8322,19,,0,0,5252.64,0
12232130,13:30:46,13:30:46,2211,20,,0,0,5482.3,0
12232130,13:31:50,13:31:50,2212,21,,0,0,5715.02,0
12232130,13:33:26,13:33:26,2213,22,,0,0,6033.88,0
12232130,13:35:00,13:35:00,9934,23,,0,0,6419.99,1
12232130,13:35:23,13:35:23,9608,24,,0,0,6571.03,0
12232130,13:36:02,13:36:02,2342,25,,0,0,6828.58,0
12232130,13:36:39,13:36:39,2343,26,,0,0,7118.64,0
12232130,13:37:18,13:37:18,2344,27,,0,0,7370.54,0
12232130,13:38:06,13:38:06,4960,28,,0,0,7676.67,0
12232130,13:38:39,13:38:39,4961,29,,0,0,7909.87,0
12232130,13:39:19,13:39:19,4962,30,,0,0,8143.5,0
12232130,13:39:56,13:39:56,4963,31,,0,0,8400.95,0
12232130,13:40:41,13:40:41,4964,32,,0,0,8711.01,0
12232130,13:41:34,13:41:34,4965,33,,0,0,9012.92,0
12232130,13:42:18,13:42:18,561,34,,0,0,9254.52,0
12232130,13:43:30,13:43:30,562,35,,0,0,9668.75,0
12232130,13:43:56,13:43:56,563,36,,0,0,9809.8,0
12232130,13:44:22,13:44:22,564,37,,0,0,9973.14,0
12232130,13:45:12,13:45:12,565,38,,0,0,10316.46,0
12232130,13:46:00,13:46:00,566,39,,0,0,10644.72,1
12232130,13:46:35,13:46:35,567,40,,0,0,10848.09,0
12232130,13:47:12,13:47:12,568,41,,0,0,11040.87,0
12232130,13:47:36,13:47:36,569,42,,0,0,11230.34,0
12232130,13:48:23,13:48:23,570,43,,0,0,11572.78,0
12232130,13:49:24,13:49:24,571,44,,0,0,11878.09,0
12232130,13:50:00,13:50:00,10748,45,,0,0,12113.84,1
12232130,13:50:21,13:50:21,573,46,,0,0,12258.44,0
12232130,13:51:06,13:51:06,4519,47,,0,0,12579.2,0
12232130,13:51:43,13:51:43,4520,48,,0,0,12903.49,0
12232130,13:52:16,13:52:16,4320,49,,0,0,13093.56,0
12232130,13:52:47,13:52:47,579,50,,0,0,13302.38,0
12232130,13:53:45,13:53:45,580,51,,0,0,13617.82,0
12232130,13:55:00,13:55:00,581,52,,0,0,14104.05,1
12232130,13:56:13,13:56:13,582,53,,0,0,14280.77,0
12232130,13:57:45,13:57:45,583,54,,0,0,14547.09,0
12232130,13:59:24,13:59:24,10805,55,,0,0,14904.39,0
12232130,14:01:51,14:01:51,4400,56,,0,0,15168.11,0
12232130,14:03:48,14:03:48,8635,57,,0,0,15594.62,0
12232130,14:04:18,14:04:18,2643,58,,0,0,15701.87,0
12232130,14:05:06,14:05:06,584,59,,0,0,15893.24,0
12232130,14:05:46,14:05:46,10304,60,,0,0,15999.04,0
12232130,14:07:00,14:07:00,10043,61,,0,0,16220.46,1
12232130,14:08:51,14:08:51,2645,62,,0,0,16563.39,0
12232130,14:12:00,14:12:00,10479,63,,1,0,17244.72,1
12233120,17:28:00,17:28:00,121,1,,0,1,0,1
12233120,17:29:15,17:29:15,122,2,,0,0,300.2,0
12233120,17:30:36,17:30:36,123,3,,0,0,618.68,0
12233120,17:31:07,17:31:07,124,4,,0,0,775.51,0
12233120,17:31:44,17:31:44,125,5,,0,0,965.56,0
12233120,17:32:33,17:32:33,126,6,,0,0,1146.37,0
12233120,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
12233120,17:35:15,17:35:15,56,8,,0,0,1803.73,0
12233120,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
12233120,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
12233120,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
12233120,17:41:58,17:41:58,10828,12,,0,0,3674,0
12233120,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
12233120,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
12233120,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
12233120,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
12233120,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
12233120,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
12233120,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
12233120,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
12233120,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
12233120,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
12233120,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
12233120,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
12233120,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
12233120,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
12233120,17:55:01,17:55:01,4489,27,,0,0,8220,0
12233120,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
12233120,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
12233120,17:57:00,17:57:00,687,30,,0,0,9010.3,1
12233120,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
12233120,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
12233120,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
12233120,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
12233120,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
12233120,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
12233120,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
12233120,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
12234080,10:00:00,10:00:00,9527,1,,0,1,0,1
12234080,10:00:44,10:00:44,998,2,,0,0,334.12,0
12234080,10:01:58,10:01:58,999,3,,0,0,822.17,0
12234080,10:02:34,10:02:34,1000,4,,0,0,1086.6,0
12234080,10:03:10,10:03:10,1001,5,,0,0,1383.44,0
12234080,10:03:57,10:03:57,1002,6,,0,0,1737.56,0
12234080,10:04:12,10:04:12,1003,7,,0,0,1829.36,0
12234080,10:05:06,10:05:06,1004,8,,0,0,2258.16,0
12234080,10:05:42,10:05:42,1005,9,,0,0,2546.05,0
12234080,10:06:22,10:06:22,1006,10,,0,0,2877.87,0
12234080,10:07:37,10:07:37,1007,11,,0,0,3492.08,0
12234080,10:08:08,10:08:08,1008,12,,0,0,3746.04,0
12234080,10:08:41,10:08:41,1009,13,,0,0,4057.44,0
12234080,10:09:19,10:09:19,1010,14,,0,0,4359.74,0
12234080,10:09:56,10:09:56,1011,15,,0,0,4659.57,0
12234080,10:10:34,10:10:34,1012,16,,0,0,4953.07,0
12234080,10:10:54,10:10:54,1013,17,,0,0,5105.28,0
12234080,10:11:25,10:11:25,1014,18,,0,0,5352.23,0
12234080,10:12:00,10:12:00,1015,19,,0,0,5646.89,1
12234080,10:13:12,10:13:12,1016,20,,0,0,6550.43,0
12234080,10:13:33,10:13:33,8082,21,,0,0,6813.55,0
12234080,10:13:56,10:13:56,1017,22,,0,0,7079.84,0
12234080,10:14:34,10:14:34,1018,23,,0,0,7601.86,0
12234080,10:15:49,10:15:49,1019,24,,0,0,8571.51,0
12234080,10:16:34,10:16:34,1020,25,,0,0,9049.39,0
12234080,10:16:50,10:16:50,1021,26,,0,0,9240.32,0
12234080,10:17:26,10:17:26,8352,27,,0,0,9703.16,0
12234080,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
12234080,10:18:34,10:18:34,1025,29,,0,0,10357.79,0
12234080,10:19:13,10:19:13,1026,30,,0,0,10709.89,0
12234080,10:19:47,10:19:47,1027,31,,0,0,10999.24,0
12234080,10:20:24,10:20:24,1028,32,,0,0,11280.65,0
12234080,10:20:50,10:20:50,1029,33,,0,0,11461.77,0
12234080,10:21:42,10:21:42,1030,34,,0,0,11930.24,0
12234080,10:22:54,10:22:54,5488,35,,0,0,12566.84,0
12234080,10:23:17,10:23:17,6308,36,,0,0,12739.67,0
12234080,10:24:00,10:24:00,5489,37,,0,0,13052.02,1
12234080,10:24:58,10:24:58,8217,38,,0,0,13447.62,0
12234080,10:25:37,10:25:37,1034,39,,0,0,13700.9,0
12234080,10:26:20,10:26:20,1035,40,,0,0,13947.21,0
12234080,10:27:32,10:27:32,1036,41,,0,0,14382.19,0
12234080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
12234080,10:29:18,10:29:18,1038,43,,0,0,15155.62,0
12234080,10:30:03,10:30:03,1039,44,,0,0,15504.67,0
12234080,10:30:44,10:30:44,1040,45,,0,0,15878.4,0
12234080,10:31:12,10:31:12,1041,46,,0,0,16090.17,0
12234080,10:32:03,10:32:03,1042,47,,0,0,16428.23,0
12234080,10:32:27,10:32:27,1043,48,,0,0,16603.16,0
12234080,10:33:06,10:33:06,1044,49,,0,0,16895.48,0
12234080,10:34:00,10:34:00,9641,50,,1,0,17340.47,1
12234090,10:00:00,10:00:00,9527,1,,0,1,0,1
12234090,10:00:44,10:00:44,998,2,,0,0,334.12,0
12234090,10:01:58,10:01:58,999,3,,0,0,822.17,0
12234090,10:02:34,10:02:34,1000,4,,0,0,1086.6,0
12234090,10:03:10,10:03:10,1001,5,,0,0,1383.44,0
12234090,10:03:57,10:03:57,1002,6,,0,0,1737.56,0
12234090,10:04:12,10:04:12,1003,7,,0,0,1829.36,0
12234090,10:05:06,10:05:06,1004,8,,0,0,2258.16,0
12234090,10:05:42,10:05:42,1005,9,,0,0,2546.05,0
12234090,10:06:22,10:06:22,1006,10,,0,0,2877.87,0
12234090,10:07:37,10:07:37,1007,11,,0,0,3492.08,0
12234090,10:08:08,10:08:08,1008,12,,0,0,3746.04,0
12234090,10:08:41,10:08:41,1009,13,,0,0,4057.44,0
12234090,10:09:19,10:09:19,1010,14,,0,0,4359.74,0
12234090,10:09:56,10:09:56,1011,15,,0,0,4659.57,0
12234090,10:10:34,10:10:34,1012,16,,0,0,4953.07,0
12234090,10:10:54,10:10:54,1013,17,,0,0,5105.28,0
12234090,10:11:25,10:11:25,1014,18,,0,0,5352.23,0
12234090,10:12:00,10:12:00,1015,19,,0,0,5646.89,1
12234090,10:13:12,10:13:12,1016,20,,0,0,6550.43,0
12234090,10:13:33,10:13:33,8082,21,,0,0,6813.55,0
12234090,10:13:56,10:13:56,1017,22,,0,0,7079.84,0
12234090,10:14:34,10:14:34,1018,23,,0,0,7601.86,0
12234090,10:15:49,10:15:49,1019,24,,0,0,8571.51,0
12234090,10:16:34,10:16:34,1020,25,,0,0,9049.39,0
12234090,10:16:50,10:16:50,1021,26,,0,0,9240.32,0
12234090,10:17:26,10:17:26,8352,27,,0,0,9703.16,0
12234090,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
12234090,10:18:34,10:18:34,1025,29,,0,0,10357.79,0
12234090,10:19:13,10:19:13,1026,30,,0,0,10709.89,0
12234090,10:19:47,10:19:47,1027,31,,0,0,10999.24,0
12234090,10:20:24,10:20:24,1028,32,,0,0,11280.65,0
12234090,10:20:50,10:20:50,1029,33,,0,0,11461.77,0
12234090,10:21:42,10:21:42,1030,34,,0,0,11930.24,0
12234090,10:22:54,10:22:54,5488,35,,0,0,12566.84,0
12234090,10:23:17,10:23:17,6308,36,,0,0,12739.67,0
12234090,10:24:00,10:24:00,5489,37,,0,0,13052.02,1
12234090,10:24:58,10:24:58,8217,38,,0,0,13447.62,0
12234090,10:25:37,10:25:37,1034,39,,0,0,13700.9,0
12234090,10:26:20,10:26:20,1035,40,,0,0,13947.21,0
12234090,10:27:32,10:27:32,1036,41,,0,0,14382.19,0
12234090,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
12234090,10:29:18,10:29:18,1038,43,,0,0,15155.62,0
12234090,10:30:03,10:30:03,1039,44,,0,0,15504.67,0
12234090,10:30:44,10:30:44,1040,45,,0,0,15878.4,0
12234090,10:31:12,10:31:12,1041,46,,0,0,16090.17,0
12234090,10:32:03,10:32:03,1042,47,,0,0,16428.23,0
12234090,10:32:27,10:32:27,1043,48,,0,0,16603.16,0
12234090,10:33:06,10:33:06,1044,49,,0,0,16895.48,0
12234090,10:34:00,10:34:00,9641,50,,1,0,17340.47,1
12235010,21:43:00,21:43:00,10014,1,,0,1,0,1
12235010,21:45:36,21:45:36,200,2,,0,0,799.11,0
12235010,21:47:00,21:47:00,201,3,,0,0,1445.47,1
12235010,21:47:41,21:47:41,347,4,,0,0,1642.41,0
12235010,21:49:27,21:49:27,923,5,,0,0,2264.25,0
12235010,21:50:33,21:50:33,924,6,,0,0,2566.61,0
12235010,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
12235010,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
12235010,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
12235010,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
12235010,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
12235010,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
12235010,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
12235010,21:57:32,21:57:32,858,14,,0,0,4946.69,0
12235010,21:58:07,21:58:07,859,15,,0,0,5190.77,0
12235010,21:58:55,21:58:55,860,16,,0,0,5547.01,0
12235010,21:59:24,21:59:24,861,17,,0,0,5733.52,0
12235010,22:00:20,22:00:20,862,18,,0,0,6111.72,0
12235010,22:01:39,22:01:39,864,19,,0,0,6692.95,0
12235010,22:02:17,22:02:17,865,20,,0,0,7015.92,0
12235010,22:03:00,22:03:00,866,21,,0,0,7332.84,1
12235010,22:03:36,22:03:36,867,22,,0,0,7526.06,0
12235010,22:04:25,22:04:25,10781,23,,0,0,7761.76,0
12235010,22:05:37,22:05:37,4939,24,,0,0,8162.39,0
12235010,22:06:52,22:06:52,4940,25,,0,0,8525.1,0
12235010,22:08:00,22:08:00,876,26,,0,0,8825.1,1
12235010,22:08:36,22:08:36,877,27,,0,0,9083.4,0
12235010,22:09:32,22:09:32,878,28,,0,0,9488.18,0
12235010,22:10:07,22:10:07,879,29,,0,0,9721.66,0
12235010,22:10:31,22:10:31,1822,30,,0,0,9884.53,0
12235010,22:10:54,22:10:54,8342,31,,0,0,10050.27,0
12235010,22:11:57,22:11:57,979,32,,0,0,10452.25,0
12235010,22:12:21,22:12:21,980,33,,0,0,10544.56,0
12235010,22:12:54,22:12:54,981,34,,0,0,10718.38,0
12235010,22:13:21,22:13:21,982,35,,0,0,10886.56,0
12235010,22:13:42,22:13:42,983,36,,0,0,11004.65,0
12235010,22:13:56,22:13:56,984,37,,0,0,11102.04,0
12235010,22:14:22,22:14:22,508,38,,0,0,11255.65,0
12235010,22:15:00,22:15:00,509,39,,0,0,11494.19,0
12235010,22:15:25,22:15:25,463,40,,0,0,11685.84,0
12235010,22:16:00,22:16:00,9491,41,,1,0,11935.48,1
12236010,13:05:00,13:05:00,9668,1,,0,1,0,1
12236010,13:05:15,13:05:15,9667,2,,0,0,138.66,0
12236010,13:05:37,13:05:37,4034,3,,0,0,363.15,0
12236010,13:05:57,13:05:57,4035,4,,0,0,586.5,0
12236010,13:06:37,13:06:37,10436,5,,0,0,969.67,0
12236010,13:08:00,13:08:00,8628,6,,0,0,2053.1,1
12236010,13:11:00,13:11:00,9673,7,,0,0,2595.61,1
12236010,13:11:19,13:11:19,4036,8,,0,0,2827.73,0
12236010,13:12:04,13:12:04,9674,9,,0,0,3254.22,0
12236010,13:12:29,13:12:29,4038,10,,0,0,3408,0
12236010,13:13:24,13:13:24,4039,11,,0,0,3848.95,0
12236010,13:13:57,13:13:57,4040,12,,0,0,4108.77,0
12236010,13:15:01,13:15:01,8084,13,,0,0,4626.27,0
12236010,13:15:33,13:15:33,7912,14,,0,0,4930.59,0
12236010,13:16:58,13:16:58,2837,15,,0,0,5239.66,0
12236010,13:17:31,13:17:31,2838,16,,0,0,5534.25,0
12236010,13:18:40,13:18:40,2839,17,,0,0,6283.71,0
12236010,13:20:48,13:20:48,10391,18,,0,0,7142.13,0
12236010,13:22:24,13:22:24,10395,19,,0,0,8153.34,0
12236010,13:23:00,13:23:00,8599,20,,0,0,8528,1
12236010,13:23:16,13:23:16,8600,21,,0,0,8680.68,0
12236010,13:25:05,13:25:05,10646,22,,0,0,9213.73,0
12236010,13:26:14,13:26:14,10644,23,,0,0,9619.9,0
12236010,13:27:19,13:27:19,10642,24,,0,0,10177.9,0
12236010,13:28:23,13:28:23,10604,25,,0,0,10760.61,0
12236010,13:28:47,13:28:47,2878,26,,0,0,11039.83,0
12236010,13:29:18,13:29:18,2879,27,,0,0,11408.69,0
12236010,13:31:00,13:31:00,9527,28,,0,0,12436.28,1
12236010,13:31:38,13:31:38,998,29,,0,0,12767.53,0
12236010,13:32:40,13:32:40,2842,30,,0,0,13339.78,0
12236010,13:33:10,13:33:10,2843,31,,0,0,13607.01,0
12236010,13:33:32,13:33:32,2844,32,,0,0,13801.38,0
12236010,13:34:17,13:34:17,2845,33,,0,0,14199.48,0
12236010,13:34:51,13:34:51,2846,34,,0,0,14470.71,0
12236010,13:35:26,13:35:26,2847,35,,0,0,14746.9,0
12236010,13:35:47,13:35:47,6648,36,,0,0,14947.39,0
12236010,13:36:08,13:36:08,2848,37,,0,0,15141.11,0
12236010,13:36:31,13:36:31,2849,38,,0,0,15328.47,0
12236010,13:37:11,13:37:11,2850,39,,0,0,15634.94,0
12236010,13:37:37,13:37:37,2851,40,,0,0,15880.3,0
12236010,13:38:00,13:38:00,618,41,,0,0,16053.11,1
12236010,13:40:00,13:40:00,9531,42,,0,0,16807.96,1
12236010,13:40:17,13:40:17,554,43,,0,0,17037.48,0
12236010,13:44:38,13:44:38,555,44,,0,0,20993.3,0
12236010,13:48:00,13:48:00,9654,45,,0,0,24208.19,1
12236010,13:49:18,13:49:18,5870,46,,0,0,25248.67,0
12236010,13:53:00,13:53:00,2957,47,,0,0,27642.73,1
12236010,14:03:00,14:03:00,5520,48,,0,0,30092.77,1
12236010,14:10:38,14:10:38,9486,49,,0,0,33971.92,0
12236010,14:11:42,14:11:42,10344,50,,0,0,34622.85,0
12236010,14:12:52,14:12:52,5730,51,,0,0,35242.67,0
12236010,14:15:00,14:15:00,9944,52,,1,0,36290.01,1
12238080,11:25:00,11:25:00,9954,1,,0,1,0,1
12238080,11:26:33,11:26:33,725,2,,0,0,874.57,0
12238080,11:27:26,11:27:26,102,3,,0,0,1468.64,0
12238080,11:28:27,11:28:27,103,4,,0,0,2018.17,0
12238080,11:29:33,11:29:33,2072,5,,0,0,2641.24,0
12238080,11:29:58,11:29:58,2073,6,,0,0,2793.13,0
12238080,11:30:43,11:30:43,2074,7,,0,0,3145.28,0
12238080,11:31:09,11:31:09,2075,8,,0,0,3322.09,0
12238080,11:31:36,11:31:36,2076,9,,0,0,3606.23,0
12238080,11:32:10,11:32:10,2077,10,,0,0,3882.47,0
12238080,11:32:40,11:32:40,2078,11,,0,0,4105.44,0
12238080,11:33:06,11:33:06,2079,12,,0,0,4323.8,0
12238080,11:33:40,11:33:40,2080,13,,0,0,4546.81,0
12238080,11:34:00,11:34:00,2081,14,,0,0,4715.07,1
12238080,11:35:02,11:35:02,2082,15,,0,0,5132.98,0
12238080,11:35:34,11:35:34,2083,16,,0,0,5387.31,0
12238080,11:36:03,11:36:03,2084,17,,0,0,5637.12,0
12238080,11:36:23,11:36:23,6916,18,,0,0,5782.34,0
12238080,11:37:02,11:37:02,6917,19,,0,0,6154.48,0
12238080,11:38:34,11:38:34,919,20,,0,0,6821.06,0
12238080,11:40:00,11:40:00,10732,21,,1,0,7437.45,1
12238090,11:25:00,11:25:00,9954,1,,0,1,0,1
12238090,11:26:33,11:26:33,725,2,,0,0,874.57,0
12238090,11:27:26,11:27:26,102,3,,0,0,1468.64,0
12238090,11:28:27,11:28:27,103,4,,0,0,2018.17,0
12238090,11:29:33,11:29:33,2072,5,,0,0,2641.24,0
12238090,11:29:58,11:29:58,2073,6,,0,0,2793.13,0
12238090,11:30:43,11:30:43,2074,7,,0,0,3145.28,0
12238090,11:31:09,11:31:09,2075,8,,0,0,3322.09,0
12238090,11:31:36,11:31:36,2076,9,,0,0,3606.23,0
12238090,11:32:10,11:32:10,2077,10,,0,0,3882.47,0
12238090,11:32:40,11:32:40,2078,11,,0,0,4105.44,0
12238090,11:33:06,11:33:06,2079,12,,0,0,4323.8,0
12238090,11:33:40,11:33:40,2080,13,,0,0,4546.81,0
12238090,11:34:00,11:34:00,2081,14,,0,0,4715.07,1
12238090,11:35:02,11:35:02,2082,15,,0,0,5132.98,0
12238090,11:35:34,11:35:34,2083,16,,0,0,5387.31,0
12238090,11:36:03,11:36:03,2084,17,,0,0,5637.12,0
12238090,11:36:23,11:36:23,6916,18,,0,0,5782.34,0
12238090,11:37:02,11:37:02,6917,19,,0,0,6154.48,0
12238090,11:38:34,11:38:34,919,20,,0,0,6821.06,0
12238090,11:40:00,11:40:00,10732,21,,1,0,7437.45,1
12239020,07:34:00,07:34:00,9945,1,,0,1,0,1
12239020,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239020,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239020,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239020,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239020,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239020,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239020,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239020,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239020,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239020,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239020,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239020,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239020,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239020,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239020,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239020,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239020,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239020,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239020,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239020,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239020,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239020,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239020,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239020,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239020,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239020,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239020,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239020,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239020,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239020,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239020,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239020,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239020,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239020,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239020,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239020,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239020,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239020,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239020,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239020,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239020,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239020,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239020,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239020,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239020,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239020,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239020,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239020,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239020,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239020,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239020,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239020,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239020,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239020,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239020,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239020,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239020,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239020,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239020,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239020,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239020,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239020,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239020,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239020,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239020,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239020,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239020,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239020,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239020,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239020,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239020,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239020,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239020,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239020,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239020,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239020,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239020,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239020,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239020,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239020,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239020,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239020,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239020,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239020,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239020,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239020,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239020,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239030,07:34:00,07:34:00,9945,1,,0,1,0,1
12239030,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239030,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239030,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239030,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239030,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239030,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239030,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239030,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239030,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239030,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239030,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239030,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239030,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239030,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239030,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239030,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239030,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239030,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239030,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239030,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239030,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239030,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239030,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239030,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239030,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239030,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239030,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239030,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239030,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239030,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239030,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239030,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239030,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239030,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239030,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239030,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239030,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239030,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239030,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239030,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239030,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239030,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239030,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239030,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239030,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239030,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239030,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239030,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239030,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239030,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239030,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239030,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239030,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239030,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239030,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239030,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239030,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239030,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239030,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239030,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239030,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239030,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239030,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239030,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239030,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239030,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239030,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239030,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239030,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239030,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239030,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239030,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239030,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239030,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239030,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239030,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239030,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239030,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239030,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239030,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239030,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239030,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239030,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239030,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239030,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239030,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239030,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239040,07:34:00,07:34:00,9945,1,,0,1,0,1
12239040,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239040,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239040,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239040,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239040,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239040,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239040,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239040,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239040,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239040,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239040,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239040,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239040,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239040,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239040,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239040,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239040,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239040,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239040,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239040,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239040,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239040,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239040,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239040,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239040,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239040,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239040,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239040,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239040,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239040,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239040,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239040,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239040,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239040,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239040,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239040,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239040,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239040,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239040,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239040,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239040,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239040,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239040,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239040,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239040,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239040,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239040,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239040,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239040,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239040,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239040,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239040,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239040,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239040,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239040,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239040,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239040,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239040,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239040,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239040,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239040,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239040,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239040,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239040,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239040,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239040,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239040,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239040,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239040,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239040,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239040,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239040,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239040,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239040,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239040,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239040,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239040,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239040,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239040,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239040,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239040,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239040,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239040,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239040,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239040,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239040,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239040,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239050,07:34:00,07:34:00,9945,1,,0,1,0,1
12239050,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239050,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239050,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239050,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239050,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239050,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239050,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239050,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239050,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239050,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239050,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239050,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239050,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239050,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239050,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239050,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239050,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239050,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239050,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239050,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239050,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239050,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239050,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239050,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239050,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239050,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239050,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239050,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239050,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239050,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239050,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239050,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239050,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239050,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239050,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239050,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239050,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239050,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239050,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239050,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239050,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239050,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239050,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239050,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239050,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239050,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239050,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239050,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239050,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239050,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239050,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239050,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239050,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239050,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239050,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239050,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239050,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239050,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239050,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239050,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239050,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239050,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239050,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239050,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239050,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239050,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239050,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239050,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239050,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239050,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239050,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239050,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239050,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239050,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239050,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239050,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239050,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239050,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239050,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239050,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239050,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239050,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239050,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239050,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239050,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239050,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239050,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239060,07:34:00,07:34:00,9945,1,,0,1,0,1
12239060,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239060,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239060,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239060,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239060,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239060,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239060,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239060,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239060,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239060,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239060,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239060,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239060,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239060,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239060,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239060,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239060,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239060,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239060,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239060,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239060,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239060,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239060,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239060,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239060,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239060,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239060,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239060,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239060,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239060,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239060,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239060,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239060,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239060,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239060,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239060,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239060,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239060,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239060,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239060,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239060,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239060,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239060,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239060,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239060,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239060,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239060,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239060,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239060,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239060,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239060,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239060,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239060,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239060,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239060,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239060,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239060,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239060,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239060,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239060,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239060,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239060,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239060,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239060,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239060,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239060,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239060,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239060,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239060,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239060,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239060,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239060,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239060,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239060,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239060,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239060,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239060,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239060,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239060,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239060,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239060,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239060,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239060,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239060,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239060,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239060,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239060,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239100,07:34:00,07:34:00,9945,1,,0,1,0,1
12239100,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239100,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239100,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239100,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239100,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239100,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239100,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239100,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239100,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239100,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239100,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239100,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239100,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239100,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239100,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239100,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239100,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239100,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239100,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239100,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239100,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239100,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239100,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239100,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239100,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239100,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239100,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239100,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239100,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239100,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239100,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239100,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239100,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239100,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239100,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239100,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239100,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239100,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239100,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239100,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239100,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239100,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239100,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239100,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239100,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239100,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239100,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239100,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239100,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239100,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239100,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239100,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239100,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239100,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239100,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239100,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239100,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239100,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239100,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239100,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239100,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239100,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239100,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239100,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239100,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239100,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239100,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239100,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239100,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239100,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239100,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239100,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239100,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239100,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239100,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239100,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239100,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239100,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239100,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239100,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239100,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239100,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239100,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239100,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239100,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239100,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239100,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239110,07:34:00,07:34:00,9945,1,,0,1,0,1
12239110,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239110,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239110,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239110,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239110,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239110,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239110,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239110,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239110,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239110,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239110,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239110,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239110,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239110,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239110,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239110,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239110,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239110,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239110,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239110,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239110,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239110,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239110,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239110,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239110,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239110,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239110,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239110,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239110,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239110,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239110,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239110,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239110,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239110,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239110,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239110,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239110,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239110,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239110,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239110,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239110,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239110,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239110,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239110,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239110,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239110,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239110,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239110,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239110,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239110,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239110,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239110,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239110,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239110,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239110,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239110,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239110,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239110,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239110,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239110,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239110,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239110,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239110,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239110,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239110,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239110,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239110,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239110,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239110,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239110,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239110,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239110,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239110,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239110,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239110,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239110,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239110,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239110,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239110,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239110,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239110,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239110,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239110,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239110,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239110,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239110,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239110,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239140,07:34:00,07:34:00,9945,1,,0,1,0,1
12239140,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239140,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239140,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239140,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239140,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239140,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239140,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239140,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239140,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239140,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239140,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239140,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239140,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239140,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239140,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239140,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239140,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239140,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239140,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239140,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239140,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239140,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239140,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239140,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239140,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239140,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239140,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239140,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239140,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239140,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239140,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239140,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239140,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239140,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239140,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239140,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239140,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239140,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239140,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239140,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239140,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239140,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239140,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239140,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239140,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239140,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239140,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239140,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239140,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239140,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239140,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239140,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239140,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239140,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239140,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239140,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239140,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239140,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239140,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239140,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239140,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239140,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239140,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239140,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239140,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239140,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239140,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239140,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239140,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239140,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239140,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239140,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239140,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239140,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239140,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239140,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239140,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239140,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239140,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239140,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239140,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239140,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239140,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239140,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239140,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239140,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239140,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12239150,07:34:00,07:34:00,9945,1,,0,1,0,1
12239150,07:34:57,07:34:57,2226,2,,0,0,384.64,0
12239150,07:35:27,07:35:27,2227,3,,0,0,566.01,0
12239150,07:35:54,07:35:54,2228,4,,0,0,692.61,0
12239150,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
12239150,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
12239150,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
12239150,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
12239150,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
12239150,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
12239150,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
12239150,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
12239150,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
12239150,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
12239150,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
12239150,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
12239150,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
12239150,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
12239150,07:45:34,07:45:34,7825,19,,0,0,3809,0
12239150,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
12239150,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
12239150,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
12239150,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
12239150,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
12239150,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
12239150,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
12239150,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
12239150,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
12239150,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
12239150,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
12239150,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
12239150,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
12239150,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
12239150,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
12239150,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
12239150,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
12239150,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
12239150,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
12239150,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
12239150,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
12239150,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
12239150,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
12239150,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
12239150,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
12239150,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
12239150,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
12239150,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
12239150,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
12239150,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
12239150,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
12239150,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
12239150,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
12239150,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
12239150,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
12239150,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
12239150,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
12239150,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
12239150,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
12239150,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
12239150,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
12239150,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
12239150,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
12239150,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
12239150,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
12239150,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
12239150,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
12239150,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
12239150,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
12239150,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
12239150,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
12239150,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
12239150,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
12239150,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
12239150,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
12239150,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
12239150,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
12239150,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
12239150,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
12239150,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
12239150,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
12239150,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
12239150,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
12239150,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
12239150,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
12239150,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
12239150,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
12239150,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
12239150,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
12241020,11:49:00,11:49:00,464,1,,0,1,0,1
12241020,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241020,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241020,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241020,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241020,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241020,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241020,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241020,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241020,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241020,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241020,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241020,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241020,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241020,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241020,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241020,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241020,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241020,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241020,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241020,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241020,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241020,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241020,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241020,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241020,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241020,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241020,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241020,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241020,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241020,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241020,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241020,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241020,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241020,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241020,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241020,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241020,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241020,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241020,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241020,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241020,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241030,11:49:00,11:49:00,464,1,,0,1,0,1
12241030,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241030,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241030,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241030,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241030,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241030,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241030,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241030,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241030,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241030,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241030,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241030,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241030,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241030,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241030,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241030,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241030,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241030,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241030,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241030,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241030,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241030,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241030,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241030,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241030,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241030,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241030,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241030,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241030,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241030,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241030,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241030,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241030,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241030,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241030,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241030,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241030,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241030,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241030,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241030,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241030,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241040,11:49:00,11:49:00,464,1,,0,1,0,1
12241040,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241040,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241040,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241040,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241040,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241040,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241040,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241040,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241040,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241040,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241040,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241040,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241040,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241040,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241040,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241040,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241040,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241040,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241040,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241040,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241040,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241040,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241040,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241040,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241040,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241040,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241040,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241040,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241040,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241040,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241040,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241040,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241040,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241040,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241040,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241040,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241040,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241040,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241040,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241040,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241040,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241050,11:49:00,11:49:00,464,1,,0,1,0,1
12241050,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241050,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241050,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241050,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241050,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241050,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241050,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241050,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241050,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241050,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241050,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241050,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241050,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241050,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241050,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241050,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241050,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241050,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241050,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241050,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241050,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241050,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241050,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241050,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241050,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241050,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241050,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241050,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241050,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241050,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241050,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241050,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241050,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241050,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241050,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241050,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241050,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241050,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241050,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241050,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241050,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241060,11:49:00,11:49:00,464,1,,0,1,0,1
12241060,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241060,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241060,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241060,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241060,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241060,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241060,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241060,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241060,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241060,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241060,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241060,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241060,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241060,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241060,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241060,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241060,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241060,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241060,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241060,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241060,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241060,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241060,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241060,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241060,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241060,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241060,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241060,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241060,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241060,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241060,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241060,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241060,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241060,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241060,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241060,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241060,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241060,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241060,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241060,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241060,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241100,11:49:00,11:49:00,464,1,,0,1,0,1
12241100,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241100,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241100,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241100,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241100,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241100,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241100,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241100,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241100,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241100,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241100,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241100,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241100,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241100,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241100,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241100,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241100,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241100,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241100,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241100,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241100,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241100,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241100,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241100,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241100,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241100,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241100,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241100,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241100,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241100,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241100,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241100,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241100,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241100,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241100,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241100,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241100,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241100,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241100,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241100,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241100,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241110,11:49:00,11:49:00,464,1,,0,1,0,1
12241110,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241110,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241110,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241110,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241110,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241110,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241110,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241110,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241110,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241110,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241110,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241110,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241110,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241110,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241110,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241110,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241110,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241110,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241110,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241110,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241110,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241110,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241110,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241110,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241110,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241110,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241110,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241110,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241110,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241110,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241110,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241110,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241110,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241110,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241110,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241110,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241110,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241110,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241110,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241110,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241110,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241140,11:49:00,11:49:00,464,1,,0,1,0,1
12241140,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241140,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241140,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241140,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241140,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241140,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241140,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241140,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241140,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241140,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241140,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241140,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241140,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241140,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241140,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241140,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241140,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241140,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241140,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241140,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241140,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241140,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241140,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241140,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241140,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241140,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241140,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241140,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241140,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241140,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241140,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241140,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241140,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241140,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241140,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241140,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241140,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241140,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241140,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241140,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241140,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
12241150,11:49:00,11:49:00,464,1,,0,1,0,1
12241150,11:50:25,11:50:25,465,2,,0,0,350.96,0
12241150,11:51:08,11:51:08,466,3,,0,0,531.25,0
12241150,11:51:56,11:51:56,966,4,,0,0,735.65,0
12241150,11:52:25,11:52:25,967,5,,0,0,865.82,0
12241150,11:52:54,11:52:54,968,6,,0,0,991.87,0
12241150,11:53:40,11:53:40,969,7,,0,0,1161.72,0
12241150,11:54:36,11:54:36,970,8,,0,0,1351.98,0
12241150,11:55:18,11:55:18,971,9,,0,0,1466.95,0
12241150,11:56:06,11:56:06,972,10,,0,0,1695.15,0
12241150,11:57:13,11:57:13,828,11,,0,0,2038.77,0
12241150,11:58:04,11:58:04,829,12,,0,0,2230.45,0
12241150,11:59:00,11:59:00,830,13,,0,0,2552.79,1
12241150,11:59:58,11:59:58,831,14,,0,0,2867.15,0
12241150,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
12241150,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
12241150,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
12241150,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
12241150,12:04:00,12:04:00,839,19,,0,0,4468.7,1
12241150,12:04:32,12:04:32,840,20,,0,0,4650.92,0
12241150,12:05:34,12:05:34,841,21,,0,0,5079.13,0
12241150,12:06:14,12:06:14,842,22,,0,0,5353.8,0
12241150,12:07:16,12:07:16,843,23,,0,0,5750.53,0
12241150,12:07:44,12:07:44,844,24,,0,0,5921.18,0
12241150,12:08:36,12:08:36,845,25,,0,0,6218.19,0
12241150,12:09:26,12:09:26,846,26,,0,0,6500.82,0
12241150,12:10:16,12:10:16,847,27,,0,0,6840.95,0
12241150,12:11:12,12:11:12,848,28,,0,0,7191.9,0
12241150,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
12241150,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
12241150,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
12241150,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
12241150,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
12241150,12:15:50,12:15:50,852,34,,0,0,8462.23,0
12241150,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
12241150,12:18:44,12:18:44,920,36,,0,0,9643.6,0
12241150,12:19:34,12:19:34,922,37,,0,0,9899.32,0
12241150,12:20:44,12:20:44,341,38,,0,0,10272.92,0
12241150,12:22:19,12:22:19,342,39,,0,0,10764.71,0
12241150,12:23:00,12:23:00,196,40,,0,0,10949.05,1
12241150,12:27:08,12:27:08,197,41,,0,0,11583.16,0
12241150,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
1224120,09:33:00,09:33:00,9477,1,,0,1,0,1
1224120,09:34:22,09:34:22,1557,2,,0,0,753.71,0
1224120,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
1224120,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
1224120,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
1224120,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
1224120,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
1224120,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
1224120,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
1224120,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
1224120,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
1224120,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
1224120,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
1224120,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
1224120,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
1224120,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
1224120,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
1224120,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
1224120,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
1224120,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
1224120,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
1224120,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
1224120,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
1224120,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
1224120,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
1224120,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
1224120,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
1224120,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
1224120,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
1224120,09:49:00,09:49:00,225,30,,0,0,7083.99,1
1224120,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
1224120,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
1224120,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
1224120,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
1224120,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
1224120,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
1224120,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
1224120,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
1224120,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
1224120,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
1224120,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
12242080,11:05:00,11:05:00,9528,1,,0,1,0,1
12242080,11:05:36,11:05:36,998,2,,0,0,315.96,0
12242080,11:06:43,11:06:43,10605,3,,0,0,796.5,0
12242080,11:07:35,11:07:35,10607,4,,0,0,1196.09,0
12242080,11:08:15,11:08:15,2874,5,,0,0,1525.45,0
12242080,11:08:46,11:08:46,2875,6,,0,0,1815.74,0
12242080,11:09:08,11:09:08,2876,7,,0,0,2035.93,0
12242080,11:09:42,11:09:42,2877,8,,0,0,2363.15,0
12242080,11:10:35,11:10:35,10090,9,,0,0,2832.16,0
12242080,11:11:10,11:11:10,10700,10,,0,0,3108.62,0
12242080,11:12:45,11:12:45,10611,11,,0,0,4111.5,0
12242080,11:14:00,11:14:00,9043,12,,0,0,4729.44,1
12242080,11:14:41,11:14:41,10613,13,,0,0,5231.48,0
12242080,11:16:09,11:16:09,6952,14,,0,0,5500.2,0
12242080,11:16:50,11:16:50,6953,15,,0,0,5932.85,0
12242080,11:17:24,11:17:24,6954,16,,0,0,6245.97,0
12242080,11:18:01,11:18:01,8409,17,,0,0,6632.34,0
12242080,11:18:28,11:18:28,8080,18,,0,0,6866.6,0
12242080,11:19:40,11:19:40,2970,19,,0,0,7292.04,0
12242080,11:20:02,11:20:02,2971,20,,0,0,7523.16,0
12242080,11:20:38,11:20:38,2972,21,,0,0,7950.28,0
12242080,11:21:00,11:21:00,2973,22,,0,0,8184.88,0
12242080,11:21:26,11:21:26,2974,23,,0,0,8432.89,0
12242080,11:21:52,11:21:52,2932,24,,0,0,8662.87,0
12242080,11:22:11,11:22:11,2933,25,,0,0,8807.6,0
12242080,11:22:30,11:22:30,2975,26,,0,0,8992.84,0
12242080,11:23:00,11:23:00,2976,27,,0,0,9400.2,1
12242080,11:24:07,11:24:07,2945,28,,0,0,9733.38,0
12242080,11:24:58,11:24:58,617,29,,0,0,10014.35,0
12242080,11:26:25,11:26:25,2721,30,,0,0,10443.01,0
12242080,11:27:11,11:27:11,2722,31,,0,0,10721.19,0
12242080,11:28:00,11:28:00,618,32,,0,0,10931.39,1
12242080,11:32:00,11:32:00,2723,33,,0,0,11657.1,1
12242080,11:32:44,11:32:44,2905,34,,0,0,12149.2,0
12242080,11:33:38,11:33:38,10626,35,,0,0,12694.91,0
12242080,11:34:12,11:34:12,10628,36,,0,0,12961.92,0
12242080,11:35:00,11:35:00,2736,37,,0,0,13380.13,0
12242080,11:35:46,11:35:46,2737,38,,0,0,13677.47,0
12242080,11:36:33,11:36:33,2738,39,,0,0,14055.55,0
12242080,11:37:17,11:37:17,2739,40,,0,0,14374.57,0
12242080,11:37:54,11:37:54,7109,41,,0,0,14613.9,0
12242080,11:38:05,11:38:05,7110,42,,0,0,14701.1,0
12242080,11:38:27,11:38:27,7492,43,,0,0,14909.22,0
12242080,11:39:00,11:39:00,1129,44,,1,0,15155.52,1
12242090,11:05:00,11:05:00,9528,1,,0,1,0,1
12242090,11:05:36,11:05:36,998,2,,0,0,315.96,0
12242090,11:06:43,11:06:43,10605,3,,0,0,796.5,0
12242090,11:07:35,11:07:35,10607,4,,0,0,1196.09,0
12242090,11:08:15,11:08:15,2874,5,,0,0,1525.45,0
12242090,11:08:46,11:08:46,2875,6,,0,0,1815.74,0
12242090,11:09:08,11:09:08,2876,7,,0,0,2035.93,0
12242090,11:09:42,11:09:42,2877,8,,0,0,2363.15,0
12242090,11:10:35,11:10:35,10090,9,,0,0,2832.16,0
12242090,11:11:10,11:11:10,10700,10,,0,0,3108.62,0
12242090,11:12:45,11:12:45,10611,11,,0,0,4111.5,0
12242090,11:14:00,11:14:00,9043,12,,0,0,4729.44,1
12242090,11:14:41,11:14:41,10613,13,,0,0,5231.48,0
12242090,11:16:09,11:16:09,6952,14,,0,0,5500.2,0
12242090,11:16:50,11:16:50,6953,15,,0,0,5932.85,0
12242090,11:17:24,11:17:24,6954,16,,0,0,6245.97,0
12242090,11:18:01,11:18:01,8409,17,,0,0,6632.34,0
12242090,11:18:28,11:18:28,8080,18,,0,0,6866.6,0
12242090,11:19:40,11:19:40,2970,19,,0,0,7292.04,0
12242090,11:20:02,11:20:02,2971,20,,0,0,7523.16,0
12242090,11:20:38,11:20:38,2972,21,,0,0,7950.28,0
12242090,11:21:00,11:21:00,2973,22,,0,0,8184.88,0
12242090,11:21:26,11:21:26,2974,23,,0,0,8432.89,0
12242090,11:21:52,11:21:52,2932,24,,0,0,8662.87,0
12242090,11:22:11,11:22:11,2933,25,,0,0,8807.6,0
12242090,11:22:30,11:22:30,2975,26,,0,0,8992.84,0
12242090,11:23:00,11:23:00,2976,27,,0,0,9400.2,1
12242090,11:24:07,11:24:07,2945,28,,0,0,9733.38,0
12242090,11:24:58,11:24:58,617,29,,0,0,10014.35,0
12242090,11:26:25,11:26:25,2721,30,,0,0,10443.01,0
12242090,11:27:11,11:27:11,2722,31,,0,0,10721.19,0
12242090,11:28:00,11:28:00,618,32,,0,0,10931.39,1
12242090,11:32:00,11:32:00,2723,33,,0,0,11657.1,1
12242090,11:32:44,11:32:44,2905,34,,0,0,12149.2,0
12242090,11:33:38,11:33:38,10626,35,,0,0,12694.91,0
12242090,11:34:12,11:34:12,10628,36,,0,0,12961.92,0
12242090,11:35:00,11:35:00,2736,37,,0,0,13380.13,0
12242090,11:35:46,11:35:46,2737,38,,0,0,13677.47,0
12242090,11:36:33,11:36:33,2738,39,,0,0,14055.55,0
12242090,11:37:17,11:37:17,2739,40,,0,0,14374.57,0
12242090,11:37:54,11:37:54,7109,41,,0,0,14613.9,0
12242090,11:38:05,11:38:05,7110,42,,0,0,14701.1,0
12242090,11:38:27,11:38:27,7492,43,,0,0,14909.22,0
12242090,11:39:00,11:39:00,1129,44,,1,0,15155.52,1
12245120,18:25:00,18:25:00,10536,1,,0,1,0,1
12245120,18:27:08,18:27:08,9809,2,,0,0,755.25,0
12245120,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
12245120,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
12245120,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
12245120,18:33:00,18:33:00,1929,6,,0,0,2865,1
12245120,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
12245120,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
12245120,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
12245120,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
12245120,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
12245120,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
12245120,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
12246080,13:31:00,13:31:00,1476,1,,0,1,0,1
12246080,13:31:36,13:31:36,9587,2,,0,0,174.99,0
12246080,13:33:00,13:33:00,1478,3,,0,0,587.53,1
12246080,13:33:37,13:33:37,1479,4,,0,0,768.35,0
12246080,13:34:10,13:34:10,1480,5,,0,0,1003.88,0
12246080,13:34:30,13:34:30,1481,6,,0,0,1173.26,0
12246080,13:35:26,13:35:26,1487,7,,0,0,1575.04,0
12246080,13:35:57,13:35:57,1488,8,,0,0,1786.34,0
12246080,13:37:13,13:37:13,1489,9,,0,0,2224.04,0
12246080,13:37:37,13:37:37,1490,10,,0,0,2407.17,0
12246080,13:38:12,13:38:12,1491,11,,0,0,2585.53,0
12246080,13:38:57,13:38:57,1492,12,,0,0,2926.55,0
12246080,13:40:00,13:40:00,10149,13,,0,0,3355,1
12246080,13:41:43,13:41:43,1739,14,,0,0,4539.4,0
12246080,13:42:06,13:42:06,1740,15,,0,0,4678.97,0
12246080,13:42:33,13:42:33,1323,16,,0,0,4991.59,0
12246080,13:42:53,13:42:53,1324,17,,0,0,5200.16,0
12246080,13:43:22,13:43:22,362,18,,0,0,5470.72,0
12246080,13:45:19,13:45:19,7945,19,,0,0,6769.44,0
12246080,13:46:40,13:46:40,366,20,,0,0,7650.59,0
12246080,13:47:12,13:47:12,367,21,,0,0,8068.42,0
12246080,13:47:41,13:47:41,368,22,,0,0,8421.88,0
12246080,13:48:10,13:48:10,370,23,,0,0,8769.7,0
12246080,13:48:26,13:48:26,371,24,,0,0,8981.52,0
12246080,13:49:00,13:49:00,10503,25,,0,0,9324.6,1
12246080,13:49:36,13:49:36,373,26,,0,0,9596.52,0
12246080,13:50:23,13:50:23,375,27,,0,0,9986.58,0
12246080,13:51:01,13:51:01,376,28,,0,0,10259.87,0
12246080,13:52:27,13:52:27,1741,29,,0,0,10845.31,0
12246080,13:53:47,13:53:47,4221,30,,0,0,11372.1,0
12246080,13:54:52,13:54:52,4222,31,,0,0,11812.48,0
12246080,13:56:01,13:56:01,4223,32,,0,0,12227.15,0
12246080,13:57:33,13:57:33,4225,33,,0,0,12882.65,0
12246080,13:58:25,13:58:25,1663,34,,0,0,13246.02,0
12246080,13:59:00,13:59:00,1664,35,,0,0,13504.58,1
12246080,13:59:51,13:59:51,4613,36,,0,0,13870.44,0
12246080,14:00:22,14:00:22,10112,37,,0,0,14098.47,0
12246080,14:00:52,14:00:52,4615,38,,0,0,14328.67,0
12246080,14:01:13,14:01:13,4616,39,,0,0,14484.9,0
12246080,14:01:58,14:01:58,4617,40,,0,0,14839.29,0
12246080,14:02:47,14:02:47,5739,41,,0,0,15311.7,0
12246080,14:03:15,14:03:15,4949,42,,0,0,15528.18,0
12246080,14:03:37,14:03:37,4950,43,,0,0,15681.66,0
12246080,14:04:39,14:04:39,4839,44,,0,0,16270.48,0
12246080,14:05:24,14:05:24,4840,45,,0,0,16636.07,0
12246080,14:06:23,14:06:23,4620,46,,0,0,17108.74,0
12246080,14:07:19,14:07:19,5740,47,,0,0,17626.93,0
12246080,14:08:00,14:08:00,7939,48,,0,0,18001.05,1
12246080,14:09:11,14:09:11,237,49,,0,0,18300.83,0
12246080,14:13:33,14:13:33,8066,50,,0,0,18850.53,0
12246080,14:14:00,14:14:00,239,51,,1,0,18989.38,1
12246090,13:31:00,13:31:00,1476,1,,0,1,0,1
12246090,13:31:36,13:31:36,9587,2,,0,0,174.99,0
12246090,13:33:00,13:33:00,1478,3,,0,0,587.53,1
12246090,13:33:37,13:33:37,1479,4,,0,0,768.35,0
12246090,13:34:10,13:34:10,1480,5,,0,0,1003.88,0
12246090,13:34:30,13:34:30,1481,6,,0,0,1173.26,0
12246090,13:35:26,13:35:26,1487,7,,0,0,1575.04,0
12246090,13:35:57,13:35:57,1488,8,,0,0,1786.34,0
12246090,13:37:13,13:37:13,1489,9,,0,0,2224.04,0
12246090,13:37:37,13:37:37,1490,10,,0,0,2407.17,0
12246090,13:38:12,13:38:12,1491,11,,0,0,2585.53,0
12246090,13:38:57,13:38:57,1492,12,,0,0,2926.55,0
12246090,13:40:00,13:40:00,10149,13,,0,0,3355,1
12246090,13:41:43,13:41:43,1739,14,,0,0,4539.4,0
12246090,13:42:06,13:42:06,1740,15,,0,0,4678.97,0
12246090,13:42:33,13:42:33,1323,16,,0,0,4991.59,0
12246090,13:42:53,13:42:53,1324,17,,0,0,5200.16,0
12246090,13:43:22,13:43:22,362,18,,0,0,5470.72,0
12246090,13:45:19,13:45:19,7945,19,,0,0,6769.44,0
12246090,13:46:40,13:46:40,366,20,,0,0,7650.59,0
12246090,13:47:12,13:47:12,367,21,,0,0,8068.42,0
12246090,13:47:41,13:47:41,368,22,,0,0,8421.88,0
12246090,13:48:10,13:48:10,370,23,,0,0,8769.7,0
12246090,13:48:26,13:48:26,371,24,,0,0,8981.52,0
12246090,13:49:00,13:49:00,10503,25,,0,0,9324.6,1
12246090,13:49:36,13:49:36,373,26,,0,0,9596.52,0
12246090,13:50:23,13:50:23,375,27,,0,0,9986.58,0
12246090,13:51:01,13:51:01,376,28,,0,0,10259.87,0
12246090,13:52:27,13:52:27,1741,29,,0,0,10845.31,0
12246090,13:53:47,13:53:47,4221,30,,0,0,11372.1,0
12246090,13:54:52,13:54:52,4222,31,,0,0,11812.48,0
12246090,13:56:01,13:56:01,4223,32,,0,0,12227.15,0
12246090,13:57:33,13:57:33,4225,33,,0,0,12882.65,0
12246090,13:58:25,13:58:25,1663,34,,0,0,13246.02,0
12246090,13:59:00,13:59:00,1664,35,,0,0,13504.58,1
12246090,13:59:51,13:59:51,4613,36,,0,0,13870.44,0
12246090,14:00:22,14:00:22,10112,37,,0,0,14098.47,0
12246090,14:00:52,14:00:52,4615,38,,0,0,14328.67,0
12246090,14:01:13,14:01:13,4616,39,,0,0,14484.9,0
12246090,14:01:58,14:01:58,4617,40,,0,0,14839.29,0
12246090,14:02:47,14:02:47,5739,41,,0,0,15311.7,0
12246090,14:03:15,14:03:15,4949,42,,0,0,15528.18,0
12246090,14:03:37,14:03:37,4950,43,,0,0,15681.66,0
12246090,14:04:39,14:04:39,4839,44,,0,0,16270.48,0
12246090,14:05:24,14:05:24,4840,45,,0,0,16636.07,0
12246090,14:06:23,14:06:23,4620,46,,0,0,17108.74,0
12246090,14:07:19,14:07:19,5740,47,,0,0,17626.93,0
12246090,14:08:00,14:08:00,7939,48,,0,0,18001.05,1
12246090,14:09:11,14:09:11,237,49,,0,0,18300.83,0
12246090,14:13:33,14:13:33,8066,50,,0,0,18850.53,0
12246090,14:14:00,14:14:00,239,51,,1,0,18989.38,1
12247120,22:37:00,22:37:00,719,1,,0,1,0,1
12247120,22:37:46,22:37:46,10766,2,,0,0,271.3,0
12247120,22:38:55,22:38:55,8922,3,,0,0,739.39,0
12247120,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
12247120,22:41:04,22:41:04,721,5,,0,0,1502.17,0
12247120,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
12247120,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
12247120,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
12247120,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
12247120,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
12247120,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
12247120,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
12247120,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
12247120,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
12247120,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
12248010,22:36:00,22:36:00,9953,1,,0,1,0,1
12248010,22:37:24,22:37:24,725,2,,0,0,951.91,0
12248010,22:38:17,22:38:17,9717,3,,0,0,1658.32,0
12248010,22:40:00,22:40:00,735,4,,1,0,2562.91,1
12249120,15:15:00,15:15:00,9954,1,,0,1,0,1
12249120,15:16:57,15:16:57,7581,2,,0,0,645.74,0
12249120,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
12249120,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
12249120,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
12249120,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
12249120,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
12249120,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
12249120,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
12249120,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
12249120,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
12249120,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
12249120,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
12249120,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
12249120,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
12249120,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
12249120,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
12249120,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
12249120,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
12249120,15:35:00,15:35:00,830,20,,0,0,5293.47,1
12249120,15:36:24,15:36:24,831,21,,0,0,5607.83,0
12249120,15:38:00,15:38:00,832,22,,0,0,5940.65,0
12249120,15:39:03,15:39:03,833,23,,0,0,6170.41,0
12249120,15:40:10,15:40:10,834,24,,0,0,6451.19,0
12249120,15:41:13,15:41:13,835,25,,0,0,6745.27,0
12249120,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
12249120,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
12249120,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
12249120,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
12249120,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
12249120,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
12249120,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
12249120,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
12249120,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
12249120,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
12249120,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
12249120,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
12249120,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
12249120,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
12249120,15:54:25,15:54:25,93,40,,0,0,11756.22,0
12249120,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
1225080,20:23:00,20:23:00,9498,1,,0,1,0,1
1225080,20:24:23,20:24:23,109,2,,0,0,814.54,0
1225080,20:24:50,20:24:50,9617,3,,0,0,1066.7,0
1225080,20:25:37,20:25:37,111,4,,0,0,1411.58,0
1225080,20:26:25,20:26:25,112,5,,0,0,1799.32,0
1225080,20:27:23,20:27:23,113,6,,0,0,2242.78,0
1225080,20:28:20,20:28:20,114,7,,0,0,2686.29,0
1225080,20:30:16,20:30:16,116,8,,0,0,3570,0
1225080,20:30:54,20:30:54,117,9,,0,0,3885.83,0
1225080,20:31:40,20:31:40,118,10,,0,0,4221.24,0
1225080,20:32:00,20:32:00,119,11,,0,0,4378.28,1
1225080,20:33:14,20:33:14,120,12,,0,0,5342.4,0
1225080,20:33:41,20:33:41,10579,13,,0,0,5668.65,0
1225080,20:35:02,20:35:02,8402,14,,0,0,6594.31,0
1225080,20:35:42,20:35:42,9567,15,,0,0,7075.59,0
1225080,20:36:22,20:36:22,10582,16,,0,0,7604.91,0
1225080,20:36:38,20:36:38,10580,17,,0,0,7802.34,0
1225080,20:39:13,20:39:13,4853,18,,0,0,9675.41,0
1225080,20:39:38,20:39:38,3462,19,,0,0,9972.05,0
1225080,20:40:00,20:40:00,2380,20,,0,0,10245.81,1
1225080,20:42:20,20:42:20,2381,21,,0,0,10799.53,0
1225080,20:44:12,20:44:12,153,22,,0,0,11244.15,0
1225080,20:44:39,20:44:39,154,23,,0,0,11400.43,0
1225080,20:47:00,20:47:00,9642,24,,1,0,11993.23,1
1225090,20:23:00,20:23:00,9498,1,,0,1,0,1
1225090,20:24:23,20:24:23,109,2,,0,0,814.54,0
1225090,20:24:50,20:24:50,9617,3,,0,0,1066.7,0
1225090,20:25:37,20:25:37,111,4,,0,0,1411.58,0
1225090,20:26:25,20:26:25,112,5,,0,0,1799.32,0
1225090,20:27:23,20:27:23,113,6,,0,0,2242.78,0
1225090,20:28:20,20:28:20,114,7,,0,0,2686.29,0
1225090,20:30:16,20:30:16,116,8,,0,0,3570,0
1225090,20:30:54,20:30:54,117,9,,0,0,3885.83,0
1225090,20:31:40,20:31:40,118,10,,0,0,4221.24,0
1225090,20:32:00,20:32:00,119,11,,0,0,4378.28,1
1225090,20:33:14,20:33:14,120,12,,0,0,5342.4,0
1225090,20:33:41,20:33:41,10579,13,,0,0,5668.65,0
1225090,20:35:02,20:35:02,8402,14,,0,0,6594.31,0
1225090,20:35:42,20:35:42,9567,15,,0,0,7075.59,0
1225090,20:36:22,20:36:22,10582,16,,0,0,7604.91,0
1225090,20:36:38,20:36:38,10580,17,,0,0,7802.34,0
1225090,20:39:13,20:39:13,4853,18,,0,0,9675.41,0
1225090,20:39:38,20:39:38,3462,19,,0,0,9972.05,0
1225090,20:40:00,20:40:00,2380,20,,0,0,10245.81,1
1225090,20:42:20,20:42:20,2381,21,,0,0,10799.53,0
1225090,20:44:12,20:44:12,153,22,,0,0,11244.15,0
1225090,20:44:39,20:44:39,154,23,,0,0,11400.43,0
1225090,20:47:00,20:47:00,9642,24,,1,0,11993.23,1
12251010,12:39:00,12:39:00,10699,1,,0,1,0,1
12251010,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
12251010,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
12251010,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
12251010,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
12251010,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
12251010,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
12251010,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
12251010,12:47:11,12:47:11,8537,9,,0,0,4558.29,0
12251010,12:48:08,12:48:08,9023,10,,0,0,4934.18,0
12251010,12:50:00,12:50:00,6971,11,,0,0,5825.89,1
12251010,12:50:43,12:50:43,8343,12,,0,0,6107.62,0
12251010,12:51:13,12:51:13,9510,13,,0,0,6276.79,0
12251010,12:52:19,12:52:19,6596,14,,0,0,6712.97,0
12251010,12:53:25,12:53:25,3528,15,,0,0,7112.57,0
12251010,12:54:31,12:54:31,9509,16,,0,0,7472.18,0
12251010,12:55:36,12:55:36,3305,17,,0,0,7905.57,0
12251010,12:56:42,12:56:42,3306,18,,0,0,8251.23,0
12251010,12:58:11,12:58:11,3126,19,,0,0,8806.9,0
12251010,13:00:00,13:00:00,6608,20,,0,0,9479.18,1
12251010,13:04:54,13:04:54,4848,21,,0,0,12847.82,0
12251010,13:05:25,13:05:25,4853,22,,0,0,13168.58,0
12251010,13:05:53,13:05:53,3462,23,,0,0,13465.22,0
12251010,13:06:16,13:06:16,2380,24,,0,0,13738.98,0
12251010,13:07:16,13:07:16,2381,25,,0,0,14293.22,0
12251010,13:08:01,13:08:01,153,26,,0,0,14738.63,0
12251010,13:08:13,13:08:13,154,27,,0,0,14894.98,0
12251010,13:09:00,13:09:00,7092,28,,0,0,15548.04,1
12251010,13:13:41,13:13:41,9507,29,,0,0,17230.03,0
12251010,13:15:00,13:15:00,9504,30,,0,0,17644.54,1
12251010,13:19:00,13:19:00,5520,31,,0,0,19075.34,1
12251010,13:27:35,13:27:35,9486,32,,0,0,22945.31,0
12251010,13:29:00,13:29:00,10344,33,,0,0,23601.64,1
12251010,13:35:00,13:35:00,9944,34,,1,0,25273.14,1
12252010,10:02:00,10:02:00,9954,1,,0,1,0,1
12252010,10:03:04,10:03:04,7581,2,,0,0,645.74,0
12252010,10:04:13,10:04:13,7747,3,,0,0,1088.6,0
12252010,10:04:40,10:04:40,10730,4,,0,0,1298.61,0
12252010,10:05:24,10:05:24,9030,5,,0,0,1603.4,0
12252010,10:05:46,10:05:46,4880,6,,0,0,1788.09,0
12252010,10:05:59,10:05:59,4881,7,,0,0,1900.73,0
12252010,10:06:35,10:06:35,4882,8,,0,0,2248.56,0
12252010,10:07:05,10:07:05,4883,9,,0,0,2513.02,0
12252010,10:07:53,10:07:53,4884,10,,0,0,2728.59,0
12252010,10:08:14,10:08:14,4885,11,,0,0,2917.53,0
12252010,10:08:57,10:08:57,4886,12,,0,0,3336.1,0
12252010,10:09:30,10:09:30,4887,13,,0,0,3605.46,0
12252010,10:09:48,10:09:48,4888,14,,0,0,3769.15,0
12252010,10:10:40,10:10:40,4889,15,,0,0,4129.77,0
12252010,10:11:06,10:11:06,4890,16,,0,0,4352.44,0
12252010,10:11:29,10:11:29,4891,17,,0,0,4518.11,0
12252010,10:11:58,10:11:58,4892,18,,0,0,4781.66,0
12252010,10:12:13,10:12:13,4893,19,,0,0,4908.96,0
12252010,10:13:00,10:13:00,830,20,,0,0,5293.47,1
12252010,10:14:01,10:14:01,831,21,,0,0,5607.83,0
12252010,10:15:10,10:15:10,832,22,,0,0,5940.65,0
12252010,10:15:55,10:15:55,833,23,,0,0,6170.41,0
12252010,10:16:44,10:16:44,834,24,,0,0,6451.19,0
12252010,10:17:29,10:17:29,835,25,,0,0,6745.27,0
12252010,10:18:02,10:18:02,4895,26,,0,0,6952.23,0
12252010,10:18:34,10:18:34,4896,27,,0,0,7109.85,0
12252010,10:19:15,10:19:15,4897,28,,0,0,7252.83,0
12252010,10:20:23,10:20:23,4898,29,,0,0,7599.13,0
12252010,10:20:49,10:20:49,4899,30,,0,0,7744.05,0
12252010,10:21:24,10:21:24,4900,31,,0,0,7894.08,0
12252010,10:21:52,10:21:52,4901,32,,0,0,8016.94,0
12252010,10:22:27,10:22:27,4902,33,,0,0,8227.85,0
12252010,10:23:14,10:23:14,4629,34,,0,0,8500.7,0
12252010,10:23:59,10:23:59,4630,35,,0,0,8753.36,0
12252010,10:24:30,10:24:30,4631,36,,0,0,8920.25,0
12252010,10:25:04,10:25:04,4330,37,,0,0,9139.5,0
12252010,10:26:00,10:26:00,4331,38,,0,0,9447.13,1
12252010,10:27:43,10:27:43,9496,39,,0,0,10126.12,0
12252010,10:30:57,10:30:57,93,40,,0,0,11756.22,0
12252010,10:33:00,10:33:00,1821,41,,1,0,12558.3,1
12253020,19:10:00,19:10:00,9498,1,,0,1,0,1
12253020,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253020,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253020,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253020,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253020,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253020,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253020,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253020,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253020,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253020,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253020,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253020,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253020,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253020,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253020,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253020,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253020,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253020,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253020,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253020,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253020,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253030,19:10:00,19:10:00,9498,1,,0,1,0,1
12253030,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253030,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253030,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253030,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253030,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253030,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253030,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253030,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253030,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253030,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253030,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253030,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253030,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253030,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253030,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253030,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253030,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253030,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253030,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253030,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253030,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253040,19:10:00,19:10:00,9498,1,,0,1,0,1
12253040,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253040,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253040,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253040,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253040,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253040,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253040,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253040,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253040,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253040,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253040,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253040,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253040,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253040,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253040,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253040,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253040,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253040,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253040,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253040,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253040,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253050,19:10:00,19:10:00,9498,1,,0,1,0,1
12253050,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253050,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253050,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253050,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253050,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253050,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253050,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253050,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253050,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253050,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253050,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253050,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253050,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253050,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253050,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253050,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253050,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253050,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253050,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253050,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253050,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253060,19:10:00,19:10:00,9498,1,,0,1,0,1
12253060,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253060,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253060,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253060,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253060,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253060,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253060,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253060,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253060,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253060,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253060,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253060,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253060,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253060,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253060,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253060,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253060,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253060,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253060,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253060,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253060,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253100,19:10:00,19:10:00,9498,1,,0,1,0,1
12253100,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253100,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253100,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253100,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253100,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253100,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253100,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253100,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253100,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253100,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253100,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253100,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253100,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253100,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253100,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253100,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253100,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253100,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253100,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253100,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253100,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253110,19:10:00,19:10:00,9498,1,,0,1,0,1
12253110,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253110,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253110,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253110,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253110,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253110,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253110,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253110,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253110,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253110,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253110,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253110,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253110,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253110,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253110,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253110,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253110,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253110,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253110,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253110,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253110,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253140,19:10:00,19:10:00,9498,1,,0,1,0,1
12253140,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253140,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253140,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253140,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253140,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253140,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253140,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253140,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253140,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253140,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253140,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253140,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253140,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253140,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253140,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253140,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253140,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253140,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253140,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253140,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253140,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12253150,19:10:00,19:10:00,9498,1,,0,1,0,1
12253150,19:11:00,19:11:00,109,2,,0,0,809.51,1
12253150,19:11:36,19:11:36,9617,3,,0,0,1061.67,0
12253150,19:18:36,19:18:36,6650,4,,0,0,3599.26,0
12253150,19:21:00,19:21:00,10714,5,,0,0,4465.27,1
12253150,19:23:00,19:23:00,10533,6,,0,0,5770.57,1
12253150,19:23:33,19:23:33,2023,7,,0,0,6047.78,0
12253150,19:23:46,19:23:46,2024,8,,0,0,6133.7,0
12253150,19:24:03,19:24:03,2025,9,,0,0,6289.92,0
12253150,19:24:33,19:24:33,2026,10,,0,0,6514.36,0
12253150,19:25:17,19:25:17,2027,11,,0,0,6788.28,0
12253150,19:26:02,19:26:02,2028,12,,0,0,7118,0
12253150,19:26:32,19:26:32,2029,13,,0,0,7378.55,0
12253150,19:27:25,19:27:25,60,14,,0,0,7862.54,0
12253150,19:27:59,19:27:59,61,15,,0,0,8135.38,0
12253150,19:29:54,19:29:54,63,16,,0,0,9166.79,0
12253150,19:30:27,19:30:27,64,17,,0,0,9438.91,0
12253150,19:31:38,19:31:38,65,18,,0,0,10005.78,0
12253150,19:32:05,19:32:05,66,19,,0,0,10271.29,0
12253150,19:33:04,19:33:04,67,20,,0,0,10819.08,0
12253150,19:34:00,19:34:00,9499,21,,0,0,11349.11,1
12253150,19:35:00,19:35:00,486,22,,1,0,12081.01,1
12254120,15:52:00,15:52:00,9945,1,,0,1,0,1
12254120,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
12254120,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
12254120,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
12254120,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
12254120,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
12254120,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
12254120,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
12254120,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
12254120,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
12254120,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
12254120,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
12254120,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
12254120,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
12254120,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
12254120,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
12254120,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
12254120,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
12254120,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
12254120,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
12256120,20:32:00,20:32:00,9654,1,,0,1,0,1
12256120,20:32:56,20:32:56,557,2,,0,0,551.25,0
12256120,20:34:20,20:34:20,3345,3,,0,0,934.88,0
12256120,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
12256120,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
12256120,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
12256120,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
12256120,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
12256120,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
12256120,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
12256120,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
12256120,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
12256120,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
12256120,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
12256120,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
12256120,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
12256120,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
12256120,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
12256120,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
12256120,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
12256120,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
12256120,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
12256120,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
12256120,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
12256120,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
12256120,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
12256120,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
12256120,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
12256120,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
12256120,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
12256120,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
12256120,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
12256120,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
12256120,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
12256120,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
12256120,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
12256120,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
12256120,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
12256120,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
12256120,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
12256120,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
12256120,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
12256120,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
12256120,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
12256120,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
12256120,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
12256120,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
12256120,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
12256120,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
12256120,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
12256120,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
12256120,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
12256120,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
12256120,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
12256120,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
12256120,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
12256120,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
12256120,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
12256120,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
12256120,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
12256120,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
12256120,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
12256120,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
12256120,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
12256120,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
12256120,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
12256120,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
12256120,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
12256120,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
12256120,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
12256120,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
12256120,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
12256120,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
12256120,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
12256120,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
12256120,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
12256120,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
12256120,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
12256120,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
12256120,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
12256120,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
12256120,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
12257120,23:00:00,23:00:00,10071,1,,0,1,0,1
12257120,23:00:45,23:00:45,10004,2,,0,0,367.98,0
12257120,23:01:34,23:01:34,10104,3,,0,0,826.84,0
12257120,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
12257120,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
12257120,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
12257120,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
12257120,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
12257120,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
12257120,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
12257120,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
12257120,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
12257120,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
12257120,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
12257120,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
12257120,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
12257120,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
12257120,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
12257120,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
12257120,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
12257120,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
12257120,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
12257120,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
12257120,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
12257120,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
12257120,23:16:45,23:16:45,699,26,,0,0,6699.53,0
12257120,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
12257120,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
12259120,10:32:00,10:32:00,10714,1,,0,1,0,1
12259120,10:32:34,10:32:34,2012,2,,0,0,282.42,0
12259120,10:34:36,10:34:36,6012,3,,0,0,1222,0
12259120,10:34:53,10:34:53,6013,4,,0,0,1328,0
12259120,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
12259120,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
12259120,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
12259120,10:45:04,10:45:04,67,8,,0,0,6180.58,0
12259120,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
12259120,10:48:00,10:48:00,69,10,,0,0,7433.92,1
12259120,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
12259120,10:50:21,10:50:21,93,12,,0,0,10281.49,0
12259120,10:51:00,10:51:00,94,13,,0,0,10982.2,1
12259120,10:54:13,10:54:13,95,14,,0,0,12068.84,0
12259120,10:55:31,10:55:31,96,15,,0,0,12523.99,0
12259120,10:56:39,10:56:39,97,16,,0,0,13049.36,0
12259120,10:58:06,10:58:06,98,17,,0,0,13644.32,0
12259120,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
12259120,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
12259120,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
12259120,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
12259120,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
12259120,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
12259120,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
12259120,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
12259120,11:09:58,11:09:58,197,26,,0,0,17671.27,0
12259120,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
12260010,11:50:00,11:50:00,9527,1,,0,1,0,1
12260010,11:50:47,11:50:47,998,2,,0,0,334.12,0
12260010,11:52:07,11:52:07,999,3,,0,0,822.17,0
12260010,11:52:47,11:52:47,1000,4,,0,0,1086.6,0
12260010,11:53:26,11:53:26,1001,5,,0,0,1383.44,0
12260010,11:54:17,11:54:17,1002,6,,0,0,1737.56,0
12260010,11:54:33,11:54:33,1003,7,,0,0,1829.36,0
12260010,11:55:32,11:55:32,1004,8,,0,0,2258.16,0
12260010,11:56:11,11:56:11,1005,9,,0,0,2546.05,0
12260010,11:56:53,11:56:53,1006,10,,0,0,2877.87,0
12260010,11:58:15,11:58:15,1007,11,,0,0,3492.08,0
12260010,11:58:49,11:58:49,1008,12,,0,0,3746.04,0
12260010,11:59:25,11:59:25,1009,13,,0,0,4057.44,0
12260010,12:00:05,12:00:05,1010,14,,0,0,4359.74,0
12260010,12:00:46,12:00:46,1011,15,,0,0,4659.57,0
12260010,12:01:27,12:01:27,1012,16,,0,0,4953.07,0
12260010,12:01:48,12:01:48,1013,17,,0,0,5105.28,0
12260010,12:02:22,12:02:22,1014,18,,0,0,5352.23,0
12260010,12:03:00,12:03:00,1015,19,,0,0,5646.89,1
12260010,12:04:12,12:04:12,1016,20,,0,0,6550.43,0
12260010,12:04:33,12:04:33,8082,21,,0,0,6813.55,0
12260010,12:04:56,12:04:56,1017,22,,0,0,7079.84,0
12260010,12:05:34,12:05:34,1018,23,,0,0,7601.86,0
12260010,12:06:49,12:06:49,1019,24,,0,0,8571.51,0
12260010,12:07:34,12:07:34,1020,25,,0,0,9049.39,0
12260010,12:07:50,12:07:50,1021,26,,0,0,9240.32,0
12260010,12:08:26,12:08:26,8352,27,,0,0,9703.16,0
12260010,12:09:00,12:09:00,8355,28,,0,0,10056.15,1
12260010,12:09:34,12:09:34,1025,29,,0,0,10357.79,0
12260010,12:10:13,12:10:13,1026,30,,0,0,10709.89,0
12260010,12:10:47,12:10:47,1027,31,,0,0,10999.24,0
12260010,12:11:24,12:11:24,1028,32,,0,0,11280.65,0
12260010,12:11:50,12:11:50,1029,33,,0,0,11461.77,0
12260010,12:12:42,12:12:42,1030,34,,0,0,11930.24,0
12260010,12:13:54,12:13:54,5488,35,,0,0,12566.84,0
12260010,12:14:17,12:14:17,6308,36,,0,0,12739.67,0
12260010,12:15:00,12:15:00,5489,37,,0,0,13052.02,1
12260010,12:16:04,12:16:04,8217,38,,0,0,13447.62,0
12260010,12:16:47,12:16:47,1034,39,,0,0,13700.9,0
12260010,12:17:34,12:17:34,1035,40,,0,0,13947.21,0
12260010,12:18:53,12:18:53,1036,41,,0,0,14382.19,0
12260010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
12260010,12:20:50,12:20:50,1038,43,,0,0,15155.62,0
12260010,12:21:39,12:21:39,1039,44,,0,0,15504.67,0
12260010,12:22:25,12:22:25,1040,45,,0,0,15878.4,0
12260010,12:22:55,12:22:55,1041,46,,0,0,16090.17,0
12260010,12:23:51,12:23:51,1042,47,,0,0,16428.23,0
12260010,12:24:18,12:24:18,1043,48,,0,0,16603.16,0
12260010,12:25:01,12:25:01,1044,49,,0,0,16895.48,0
12260010,12:26:00,12:26:00,9641,50,,1,0,17340.47,1
12261010,16:53:00,16:53:00,10264,1,,0,1,0,1
12261010,16:54:20,16:54:20,10266,2,,0,0,388.28,0
12261010,16:54:54,16:54:54,10268,3,,0,0,736.15,0
12261010,16:55:24,16:55:24,9688,4,,0,0,1005.85,0
12261010,16:55:45,16:55:45,7976,5,,0,0,1219.39,0
12261010,16:56:24,16:56:24,6581,6,,0,0,1608.15,0
12261010,16:56:39,16:56:39,6582,7,,0,0,1732.12,0
12261010,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
12261010,16:57:35,16:57:35,3085,9,,0,0,2258.09,0
12261010,16:58:03,16:58:03,3086,10,,0,0,2521.57,0
12261010,16:58:37,16:58:37,3087,11,,0,0,2839.52,0
12261010,16:59:01,16:59:01,3088,12,,0,0,3026.67,0
12261010,17:00:05,17:00:05,3429,13,,0,0,3255.49,0
12261010,17:00:46,17:00:46,3430,14,,0,0,3631.08,0
12261010,17:01:04,17:01:04,3431,15,,0,0,3804.63,0
12261010,17:01:27,17:01:27,3432,16,,0,0,4026.13,0
12261010,17:01:54,17:01:54,3433,17,,0,0,4277.74,0
12261010,17:02:12,17:02:12,3434,18,,0,0,4457.95,0
12261010,17:02:31,17:02:31,3092,19,,0,0,4591.41,0
12261010,17:03:00,17:03:00,3093,20,,0,0,4857.97,1
12261010,17:03:10,17:03:10,3435,21,,0,0,4971.52,0
12261010,17:03:33,17:03:33,3436,22,,0,0,5224.06,0
12261010,17:03:57,17:03:57,3437,23,,0,0,5412.51,0
12261010,17:04:23,17:04:23,3438,24,,0,0,5653.87,0
12261010,17:05:00,17:05:00,3061,25,,0,0,6027.02,0
12261010,17:05:28,17:05:28,3062,26,,0,0,6336.41,0
12261010,17:06:09,17:06:09,3063,27,,0,0,6871.51,0
12261010,17:08:00,17:08:00,6608,28,,1,0,8143.65,1
1226120,23:03:00,23:03:00,9954,1,,0,1,0,1
1226120,23:04:16,23:04:16,7581,2,,0,0,645.74,0
1226120,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
1226120,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
1226120,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
1226120,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
1226120,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
1226120,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
1226120,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
1226120,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
1226120,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
1226120,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
1226120,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
1226120,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
1226120,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
1226120,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
1226120,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
1226120,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
1226120,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
1226120,23:16:00,23:16:00,830,20,,0,0,5293.47,1
1226120,23:17:01,23:17:01,831,21,,0,0,5607.83,0
1226120,23:18:10,23:18:10,832,22,,0,0,5940.65,0
1226120,23:18:55,23:18:55,833,23,,0,0,6170.41,0
1226120,23:19:44,23:19:44,834,24,,0,0,6451.19,0
1226120,23:20:29,23:20:29,835,25,,0,0,6745.27,0
1226120,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
1226120,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
1226120,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
1226120,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
1226120,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
1226120,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
1226120,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
1226120,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
1226120,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
1226120,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
1226120,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
1226120,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
1226120,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
1226120,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
1226120,23:30:25,23:30:25,93,40,,0,0,11756.22,0
1226120,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
12262020,15:55:00,15:55:00,9947,1,,0,1,0,1
12262020,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262020,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262020,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262020,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262020,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262020,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262020,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262020,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262020,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262020,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262020,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262020,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262020,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262020,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262020,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262020,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262020,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262020,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262020,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262020,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262020,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262020,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262020,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262020,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262020,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262020,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262020,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262020,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262020,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262020,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262020,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262020,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262020,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262020,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262020,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262030,15:55:00,15:55:00,9947,1,,0,1,0,1
12262030,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262030,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262030,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262030,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262030,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262030,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262030,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262030,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262030,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262030,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262030,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262030,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262030,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262030,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262030,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262030,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262030,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262030,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262030,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262030,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262030,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262030,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262030,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262030,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262030,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262030,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262030,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262030,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262030,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262030,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262030,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262030,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262030,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262030,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262030,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262040,15:55:00,15:55:00,9947,1,,0,1,0,1
12262040,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262040,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262040,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262040,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262040,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262040,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262040,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262040,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262040,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262040,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262040,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262040,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262040,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262040,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262040,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262040,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262040,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262040,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262040,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262040,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262040,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262040,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262040,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262040,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262040,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262040,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262040,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262040,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262040,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262040,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262040,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262040,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262040,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262040,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262040,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262050,15:55:00,15:55:00,9947,1,,0,1,0,1
12262050,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262050,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262050,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262050,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262050,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262050,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262050,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262050,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262050,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262050,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262050,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262050,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262050,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262050,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262050,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262050,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262050,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262050,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262050,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262050,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262050,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262050,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262050,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262050,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262050,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262050,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262050,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262050,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262050,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262050,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262050,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262050,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262050,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262050,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262050,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262060,15:55:00,15:55:00,9947,1,,0,1,0,1
12262060,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262060,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262060,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262060,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262060,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262060,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262060,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262060,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262060,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262060,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262060,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262060,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262060,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262060,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262060,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262060,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262060,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262060,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262060,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262060,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262060,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262060,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262060,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262060,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262060,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262060,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262060,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262060,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262060,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262060,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262060,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262060,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262060,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262060,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262060,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262100,15:55:00,15:55:00,9947,1,,0,1,0,1
12262100,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262100,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262100,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262100,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262100,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262100,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262100,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262100,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262100,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262100,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262100,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262100,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262100,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262100,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262100,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262100,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262100,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262100,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262100,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262100,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262100,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262100,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262100,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262100,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262100,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262100,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262100,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262100,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262100,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262100,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262100,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262100,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262100,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262100,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262100,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262110,15:55:00,15:55:00,9947,1,,0,1,0,1
12262110,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262110,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262110,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262110,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262110,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262110,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262110,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262110,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262110,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262110,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262110,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262110,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262110,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262110,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262110,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262110,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262110,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262110,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262110,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262110,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262110,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262110,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262110,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262110,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262110,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262110,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262110,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262110,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262110,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262110,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262110,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262110,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262110,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262110,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262110,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262140,15:55:00,15:55:00,9947,1,,0,1,0,1
12262140,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262140,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262140,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262140,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262140,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262140,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262140,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262140,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262140,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262140,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262140,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262140,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262140,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262140,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262140,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262140,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262140,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262140,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262140,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262140,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262140,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262140,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262140,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262140,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262140,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262140,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262140,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262140,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262140,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262140,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262140,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262140,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262140,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262140,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262140,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12262150,15:55:00,15:55:00,9947,1,,0,1,0,1
12262150,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
12262150,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
12262150,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
12262150,16:12:00,16:12:00,18,5,,0,0,7592.84,1
12262150,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
12262150,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
12262150,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
12262150,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
12262150,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
12262150,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
12262150,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
12262150,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
12262150,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
12262150,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
12262150,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
12262150,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
12262150,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
12262150,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
12262150,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
12262150,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
12262150,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
12262150,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
12262150,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
12262150,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
12262150,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
12262150,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
12262150,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
12262150,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
12262150,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
12262150,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
12262150,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
12262150,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
12262150,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
12262150,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
12262150,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
12263020,07:30:00,07:30:00,10757,1,,0,1,0,1
12263020,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263020,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263020,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263020,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263020,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263020,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263020,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263020,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263020,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263020,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263020,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263020,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263020,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263020,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263020,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263020,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263020,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263020,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263020,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263020,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263020,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263020,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263020,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263020,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263020,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263020,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263020,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263020,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263020,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263020,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263020,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263020,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263020,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263020,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263020,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263020,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263020,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263020,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263020,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263020,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263020,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263020,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263020,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263020,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263020,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263020,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263020,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263020,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263020,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263020,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263020,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263020,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263020,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263020,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263020,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263020,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263020,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263020,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263020,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263020,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263020,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263020,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263020,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263020,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263020,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263020,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263020,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263020,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263020,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263020,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263020,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263020,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263020,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263020,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263020,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263020,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263020,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263020,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263020,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263020,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263020,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263020,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263020,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263020,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263020,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263020,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263020,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263020,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263020,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263020,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263020,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263020,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263030,07:30:00,07:30:00,10757,1,,0,1,0,1
12263030,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263030,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263030,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263030,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263030,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263030,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263030,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263030,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263030,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263030,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263030,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263030,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263030,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263030,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263030,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263030,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263030,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263030,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263030,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263030,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263030,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263030,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263030,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263030,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263030,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263030,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263030,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263030,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263030,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263030,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263030,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263030,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263030,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263030,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263030,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263030,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263030,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263030,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263030,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263030,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263030,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263030,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263030,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263030,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263030,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263030,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263030,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263030,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263030,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263030,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263030,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263030,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263030,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263030,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263030,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263030,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263030,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263030,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263030,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263030,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263030,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263030,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263030,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263030,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263030,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263030,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263030,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263030,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263030,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263030,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263030,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263030,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263030,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263030,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263030,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263030,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263030,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263030,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263030,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263030,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263030,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263030,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263030,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263030,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263030,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263030,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263030,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263030,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263030,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263030,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263030,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263030,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263040,07:30:00,07:30:00,10757,1,,0,1,0,1
12263040,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263040,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263040,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263040,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263040,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263040,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263040,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263040,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263040,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263040,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263040,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263040,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263040,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263040,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263040,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263040,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263040,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263040,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263040,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263040,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263040,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263040,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263040,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263040,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263040,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263040,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263040,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263040,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263040,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263040,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263040,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263040,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263040,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263040,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263040,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263040,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263040,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263040,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263040,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263040,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263040,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263040,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263040,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263040,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263040,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263040,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263040,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263040,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263040,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263040,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263040,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263040,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263040,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263040,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263040,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263040,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263040,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263040,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263040,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263040,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263040,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263040,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263040,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263040,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263040,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263040,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263040,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263040,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263040,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263040,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263040,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263040,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263040,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263040,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263040,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263040,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263040,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263040,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263040,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263040,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263040,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263040,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263040,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263040,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263040,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263040,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263040,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263040,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263040,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263040,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263040,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263040,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263050,07:30:00,07:30:00,10757,1,,0,1,0,1
12263050,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263050,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263050,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263050,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263050,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263050,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263050,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263050,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263050,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263050,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263050,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263050,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263050,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263050,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263050,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263050,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263050,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263050,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263050,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263050,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263050,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263050,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263050,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263050,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263050,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263050,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263050,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263050,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263050,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263050,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263050,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263050,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263050,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263050,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263050,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263050,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263050,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263050,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263050,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263050,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263050,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263050,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263050,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263050,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263050,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263050,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263050,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263050,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263050,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263050,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263050,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263050,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263050,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263050,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263050,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263050,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263050,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263050,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263050,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263050,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263050,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263050,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263050,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263050,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263050,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263050,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263050,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263050,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263050,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263050,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263050,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263050,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263050,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263050,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263050,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263050,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263050,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263050,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263050,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263050,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263050,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263050,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263050,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263050,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263050,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263050,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263050,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263050,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263050,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263050,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263050,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263050,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263060,07:30:00,07:30:00,10757,1,,0,1,0,1
12263060,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263060,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263060,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263060,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263060,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263060,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263060,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263060,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263060,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263060,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263060,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263060,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263060,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263060,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263060,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263060,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263060,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263060,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263060,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263060,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263060,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263060,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263060,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263060,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263060,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263060,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263060,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263060,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263060,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263060,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263060,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263060,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263060,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263060,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263060,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263060,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263060,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263060,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263060,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263060,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263060,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263060,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263060,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263060,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263060,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263060,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263060,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263060,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263060,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263060,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263060,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263060,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263060,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263060,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263060,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263060,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263060,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263060,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263060,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263060,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263060,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263060,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263060,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263060,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263060,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263060,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263060,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263060,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263060,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263060,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263060,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263060,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263060,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263060,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263060,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263060,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263060,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263060,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263060,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263060,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263060,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263060,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263060,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263060,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263060,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263060,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263060,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263060,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263060,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263060,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263060,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263060,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263100,07:30:00,07:30:00,10757,1,,0,1,0,1
12263100,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263100,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263100,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263100,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263100,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263100,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263100,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263100,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263100,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263100,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263100,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263100,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263100,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263100,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263100,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263100,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263100,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263100,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263100,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263100,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263100,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263100,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263100,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263100,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263100,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263100,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263100,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263100,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263100,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263100,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263100,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263100,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263100,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263100,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263100,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263100,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263100,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263100,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263100,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263100,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263100,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263100,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263100,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263100,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263100,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263100,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263100,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263100,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263100,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263100,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263100,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263100,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263100,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263100,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263100,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263100,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263100,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263100,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263100,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263100,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263100,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263100,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263100,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263100,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263100,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263100,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263100,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263100,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263100,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263100,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263100,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263100,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263100,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263100,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263100,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263100,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263100,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263100,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263100,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263100,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263100,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263100,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263100,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263100,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263100,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263100,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263100,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263100,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263100,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263100,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263100,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263100,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263100,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263110,07:30:00,07:30:00,10757,1,,0,1,0,1
12263110,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263110,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263110,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263110,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263110,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263110,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263110,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263110,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263110,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263110,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263110,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263110,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263110,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263110,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263110,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263110,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263110,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263110,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263110,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263110,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263110,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263110,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263110,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263110,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263110,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263110,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263110,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263110,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263110,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263110,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263110,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263110,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263110,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263110,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263110,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263110,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263110,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263110,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263110,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263110,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263110,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263110,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263110,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263110,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263110,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263110,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263110,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263110,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263110,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263110,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263110,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263110,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263110,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263110,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263110,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263110,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263110,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263110,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263110,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263110,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263110,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263110,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263110,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263110,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263110,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263110,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263110,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263110,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263110,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263110,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263110,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263110,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263110,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263110,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263110,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263110,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263110,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263110,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263110,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263110,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263110,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263110,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263110,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263110,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263110,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263110,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263110,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263110,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263110,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263110,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263110,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263110,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263110,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263140,07:30:00,07:30:00,10757,1,,0,1,0,1
12263140,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263140,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263140,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263140,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263140,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263140,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263140,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263140,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263140,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263140,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263140,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263140,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263140,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263140,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263140,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263140,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263140,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263140,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263140,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263140,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263140,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263140,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263140,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263140,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263140,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263140,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263140,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263140,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263140,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263140,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263140,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263140,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263140,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263140,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263140,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263140,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263140,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263140,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263140,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263140,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263140,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263140,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263140,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263140,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263140,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263140,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263140,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263140,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263140,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263140,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263140,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263140,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263140,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263140,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263140,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263140,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263140,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263140,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263140,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263140,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263140,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263140,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263140,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263140,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263140,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263140,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263140,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263140,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263140,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263140,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263140,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263140,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263140,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263140,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263140,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263140,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263140,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263140,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263140,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263140,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263140,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263140,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263140,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263140,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263140,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263140,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263140,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263140,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263140,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263140,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263140,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263140,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263140,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12263150,07:30:00,07:30:00,10757,1,,0,1,0,1
12263150,07:30:36,07:30:36,998,2,,0,0,246.46,0
12263150,07:31:57,07:31:57,999,3,,0,0,734.51,0
12263150,07:32:35,07:32:35,1000,4,,0,0,998.94,0
12263150,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
12263150,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
12263150,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
12263150,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
12263150,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
12263150,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
12263150,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
12263150,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
12263150,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
12263150,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
12263150,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
12263150,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
12263150,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
12263150,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
12263150,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
12263150,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
12263150,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
12263150,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
12263150,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
12263150,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
12263150,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
12263150,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
12263150,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
12263150,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
12263150,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
12263150,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
12263150,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
12263150,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
12263150,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
12263150,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
12263150,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
12263150,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
12263150,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
12263150,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
12263150,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
12263150,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
12263150,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
12263150,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
12263150,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
12263150,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
12263150,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
12263150,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
12263150,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
12263150,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
12263150,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
12263150,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
12263150,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
12263150,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
12263150,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
12263150,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
12263150,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
12263150,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
12263150,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
12263150,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
12263150,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
12263150,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
12263150,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
12263150,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
12263150,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
12263150,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
12263150,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
12263150,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
12263150,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
12263150,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
12263150,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
12263150,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
12263150,08:26:25,08:26:25,790,71,,0,0,24210.35,0
12263150,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
12263150,08:28:34,08:28:34,792,73,,0,0,25071.88,0
12263150,08:29:30,08:29:30,793,74,,0,0,25518.2,0
12263150,08:30:00,08:30:00,464,75,,0,0,25746.46,1
12263150,08:31:19,08:31:19,465,76,,0,0,26097.42,0
12263150,08:32:02,08:32:02,466,77,,0,0,26280.93,0
12263150,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
12263150,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
12263150,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
12263150,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
12263150,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
12263150,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
12263150,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
12263150,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
12263150,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
12263150,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
12263150,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
12263150,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
12263150,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
12263150,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
12263150,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
12263150,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
12263150,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
12264020,20:41:00,20:41:00,9598,1,,0,1,0,1
12264020,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264020,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264020,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264020,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264020,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264030,20:41:00,20:41:00,9598,1,,0,1,0,1
12264030,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264030,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264030,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264030,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264030,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264040,20:41:00,20:41:00,9598,1,,0,1,0,1
12264040,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264040,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264040,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264040,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264040,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264050,20:41:00,20:41:00,9598,1,,0,1,0,1
12264050,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264050,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264050,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264050,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264050,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264060,20:41:00,20:41:00,9598,1,,0,1,0,1
12264060,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264060,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264060,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264060,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264060,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264100,20:41:00,20:41:00,9598,1,,0,1,0,1
12264100,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264100,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264100,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264100,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264100,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264110,20:41:00,20:41:00,9598,1,,0,1,0,1
12264110,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264110,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264110,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264110,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264110,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264140,20:41:00,20:41:00,9598,1,,0,1,0,1
12264140,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264140,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264140,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264140,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264140,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12264150,20:41:00,20:41:00,9598,1,,0,1,0,1
12264150,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
12264150,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
12264150,20:54:14,20:54:14,622,4,,0,0,7920.49,0
12264150,20:58:43,20:58:43,623,5,,0,0,11602.94,0
12264150,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
12265080,15:08:00,15:08:00,10149,1,,0,1,0,1
12265080,15:12:08,15:12:08,590,2,,0,0,3757.39,0
12265080,15:16:00,15:16:00,591,3,,0,0,7209.76,1
12265080,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
12265080,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
12265080,15:28:50,15:28:50,3790,6,,0,0,14059.61,0
12265080,15:29:07,15:29:07,8220,7,,0,0,14219.52,0
12265080,15:29:57,15:29:57,3792,8,,0,0,14476.13,0
12265080,15:30:30,15:30:30,3793,9,,0,0,14715.78,0
12265080,15:31:00,15:31:00,10780,10,,0,0,14979.44,1
12265080,15:31:33,15:31:33,10779,11,,0,0,15291.56,0
12265080,15:31:57,15:31:57,6552,12,,0,0,15509.95,0
12265080,15:32:08,15:32:08,8388,13,,0,0,15567.87,0
12265080,15:33:56,15:33:56,8380,14,,0,0,16403.91,0
12265080,15:34:07,15:34:07,8381,15,,0,0,16544.57,0
12265080,15:34:34,15:34:34,216,16,,0,0,16832.37,0
12265080,15:34:54,15:34:54,218,17,,0,0,17123.02,0
12265080,15:35:07,15:35:07,219,18,,0,0,17266.81,0
12265080,15:35:26,15:35:26,220,19,,0,0,17490.05,0
12265080,15:35:46,15:35:46,221,20,,0,0,17762.8,0
12265080,15:36:00,15:36:00,222,21,,0,0,17899.91,0
12265080,15:36:09,15:36:09,223,22,,0,0,18006.15,0
12265080,15:36:28,15:36:28,224,23,,0,0,18196.51,0
12265080,15:36:46,15:36:46,3148,24,,0,0,18427.77,0
12265080,15:37:02,15:37:02,226,25,,0,0,18659.63,0
12265080,15:37:19,15:37:19,227,26,,0,0,18828.34,0
12265080,15:37:39,15:37:39,228,27,,0,0,19024.75,0
12265080,15:38:00,15:38:00,229,28,,0,0,19206.65,1
12265080,15:38:43,15:38:43,230,29,,0,0,19504.51,0
12265080,15:39:14,15:39:14,231,30,,0,0,19734.86,0
12265080,15:40:11,15:40:11,232,31,,0,0,20050.24,0
12265080,15:40:44,15:40:44,233,32,,0,0,20294.74,0
12265080,15:41:14,15:41:14,234,33,,0,0,20501.22,0
12265080,15:43:06,15:43:06,237,34,,0,0,21392.28,0
12265080,15:45:39,15:45:39,8066,35,,0,0,21941.98,0
12265080,15:46:00,15:46:00,239,36,,1,0,22081.3,1
12265090,15:08:00,15:08:00,10149,1,,0,1,0,1
12265090,15:12:08,15:12:08,590,2,,0,0,3757.39,0
12265090,15:16:00,15:16:00,591,3,,0,0,7209.76,1
12265090,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
12265090,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
12265090,15:28:50,15:28:50,3790,6,,0,0,14059.61,0
12265090,15:29:07,15:29:07,8220,7,,0,0,14219.52,0
12265090,15:29:57,15:29:57,3792,8,,0,0,14476.13,0
12265090,15:30:30,15:30:30,3793,9,,0,0,14715.78,0
12265090,15:31:00,15:31:00,10780,10,,0,0,14979.44,1
12265090,15:31:33,15:31:33,10779,11,,0,0,15291.56,0
12265090,15:31:57,15:31:57,6552,12,,0,0,15509.95,0
12265090,15:32:08,15:32:08,8388,13,,0,0,15567.87,0
12265090,15:33:56,15:33:56,8380,14,,0,0,16403.91,0
12265090,15:34:07,15:34:07,8381,15,,0,0,16544.57,0
12265090,15:34:34,15:34:34,216,16,,0,0,16832.37,0
12265090,15:34:54,15:34:54,218,17,,0,0,17123.02,0
12265090,15:35:07,15:35:07,219,18,,0,0,17266.81,0
12265090,15:35:26,15:35:26,220,19,,0,0,17490.05,0
12265090,15:35:46,15:35:46,221,20,,0,0,17762.8,0
12265090,15:36:00,15:36:00,222,21,,0,0,17899.91,0
12265090,15:36:09,15:36:09,223,22,,0,0,18006.15,0
12265090,15:36:28,15:36:28,224,23,,0,0,18196.51,0
12265090,15:36:46,15:36:46,3148,24,,0,0,18427.77,0
12265090,15:37:02,15:37:02,226,25,,0,0,18659.63,0
12265090,15:37:19,15:37:19,227,26,,0,0,18828.34,0
12265090,15:37:39,15:37:39,228,27,,0,0,19024.75,0
12265090,15:38:00,15:38:00,229,28,,0,0,19206.65,1
12265090,15:38:43,15:38:43,230,29,,0,0,19504.51,0
12265090,15:39:14,15:39:14,231,30,,0,0,19734.86,0
12265090,15:40:11,15:40:11,232,31,,0,0,20050.24,0
12265090,15:40:44,15:40:44,233,32,,0,0,20294.74,0
12265090,15:41:14,15:41:14,234,33,,0,0,20501.22,0
12265090,15:43:06,15:43:06,237,34,,0,0,21392.28,0
12265090,15:45:39,15:45:39,8066,35,,0,0,21941.98,0
12265090,15:46:00,15:46:00,239,36,,1,0,22081.3,1
12266120,10:45:00,10:45:00,9953,1,,0,1,0,1
12266120,10:46:28,10:46:28,725,2,,0,0,952.17,0
12266120,10:47:15,10:47:15,102,3,,0,0,1572.99,0
12266120,10:48:00,10:48:00,103,4,,0,0,2131.61,0
12266120,10:48:35,10:48:35,104,5,,0,0,2622.1,0
12266120,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
12266120,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
12266120,10:53:37,10:53:37,107,8,,0,0,6070.54,0
12266120,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
12266120,10:56:00,10:56:00,489,10,,0,0,7983.76,1
12266120,10:57:26,10:57:26,490,11,,0,0,8530.86,0
12266120,10:57:57,10:57:57,491,12,,0,0,8722.05,0
12266120,10:58:27,10:58:27,492,13,,0,0,8872.82,0
12266120,10:59:08,10:59:08,493,14,,0,0,9035.77,0
12266120,11:00:32,11:00:32,881,15,,0,0,9361.29,0
12266120,11:01:58,11:01:58,882,16,,0,0,9726.18,0
12266120,11:02:36,11:02:36,883,17,,0,0,9895.78,0
12266120,11:03:22,11:03:22,884,18,,0,0,10125.86,0
12266120,11:04:05,11:04:05,885,19,,0,0,10341.47,0
12266120,11:05:17,11:05:17,886,20,,0,0,10623.85,0
12266120,11:06:08,11:06:08,887,21,,0,0,10938.41,0
12266120,11:08:00,11:08:00,888,22,,0,0,11418.57,1
12266120,11:08:24,11:08:24,889,23,,0,0,11539.06,0
12266120,11:09:05,11:09:05,890,24,,0,0,11775.95,0
12266120,11:09:34,11:09:34,891,25,,0,0,11943.95,0
12266120,11:10:15,11:10:15,892,26,,0,0,12251.39,0
12266120,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
12266120,11:11:02,11:11:02,894,28,,0,0,12651.07,0
12266120,11:11:29,11:11:29,895,29,,0,0,12867.41,0
12266120,11:12:09,11:12:09,896,30,,0,0,13190.45,0
12266120,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
12266120,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
12266120,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
12266120,11:14:37,11:14:37,899,34,,0,0,14369.1,0
12266120,11:15:00,11:15:00,900,35,,0,0,14561.92,0
12266120,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
12266120,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
12266120,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
12266120,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
12268120,13:29:00,13:29:00,9945,1,,0,1,0,1
12268120,13:31:53,13:31:53,2608,2,,0,0,800.54,0
12268120,13:32:57,13:32:57,686,3,,0,0,1016.7,0
12268120,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
12268120,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
12268120,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
12268120,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
12268120,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
12268120,13:39:13,13:39:13,648,9,,0,0,2521.92,0
12268120,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
12268120,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
12268120,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
12268120,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
12268120,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
12268120,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
12268120,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
12268120,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
12268120,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
12268120,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
12268120,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
12268120,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
12268120,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
12268120,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
12268120,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
12268120,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
12268120,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
12268120,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
12268120,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
12268120,13:56:00,13:56:00,31,29,,0,0,7185.54,1
12268120,13:56:52,13:56:52,32,30,,0,0,7454.44,0
12268120,13:57:48,13:57:48,33,31,,0,0,7746.84,0
12268120,13:58:36,13:58:36,34,32,,0,0,8005.52,0
12268120,13:59:38,13:59:38,35,33,,0,0,8326.1,0
12268120,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
12268120,14:01:35,14:01:35,37,35,,0,0,8951.08,0
12268120,14:02:28,14:02:28,38,36,,0,0,9243.42,0
12268120,14:03:18,14:03:18,39,37,,0,0,9518,0
12268120,14:03:48,14:03:48,40,38,,0,0,9663.35,0
12268120,14:04:30,14:04:30,41,39,,0,0,9919.95,0
12268120,14:05:00,14:05:00,42,40,,0,0,10075.56,1
12268120,14:05:21,14:05:21,43,41,,0,0,10264.73,0
12268120,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
12268120,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
12268120,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
12268120,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
12268120,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
12268120,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
12268120,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
12268120,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
12268120,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
12268120,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
12268120,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
12268120,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
12268120,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
12268120,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
12268120,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
12268120,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
12268120,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
12268120,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
12268120,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
12269120,25:08:00,25:08:00,9654,1,,0,1,0,1
12269120,25:08:59,25:08:59,557,2,,0,0,551.25,0
12269120,25:10:27,25:10:27,3345,3,,0,0,934.88,0
12269120,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
12269120,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
12269120,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
12269120,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
12269120,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
12269120,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
12269120,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
12269120,25:14:30,25:14:30,88,11,,0,0,2637.46,0
12269120,25:14:54,25:14:54,89,12,,0,0,2845,0
12269120,25:15:19,25:15:19,90,13,,0,0,3040.98,0
12269120,25:15:43,25:15:43,91,14,,0,0,3176.18,0
12269120,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
12269120,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
12269120,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
12269120,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
12269120,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
12269120,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
12269120,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
12269120,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
12269120,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
12269120,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
12269120,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
12269120,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
12269120,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
12269120,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
12269120,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
12269120,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
12269120,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
12269120,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
12269120,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
12269120,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
12269120,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
12270120,05:37:00,05:37:00,9528,1,,0,1,0,1
12270120,05:37:31,05:37:31,998,2,,0,0,315.96,0
12270120,05:38:31,05:38:31,2842,3,,0,0,902.33,0
12270120,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
12270120,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
12270120,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
12270120,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
12270120,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
12270120,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
12270120,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
12270120,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
12270120,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
12270120,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
12270120,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
12270120,05:45:06,05:45:06,2987,15,,0,0,4534,0
12270120,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
12270120,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
12270120,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
12270120,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
12270120,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
12270120,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
12270120,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
12270120,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
12270120,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
12270120,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
12270120,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
12270120,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
12270120,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
12270120,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
12270120,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
12270120,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
12270120,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
12270120,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
12270120,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
12270120,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
12270120,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
12270120,06:01:00,06:01:00,618,37,,0,0,11908.63,0
12270120,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
12270120,06:04:21,06:04:21,554,39,,0,0,12893,0
12270120,06:09:51,06:09:51,555,40,,0,0,16850.14,0
12270120,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
12270120,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
12270120,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
12270120,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
12270120,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
12270120,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
12270120,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
12270120,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
1227080,16:54:00,16:54:00,7095,1,,0,1,0,1
1227080,16:55:03,16:55:03,9503,2,,0,0,573.7,0
1227080,16:55:52,16:55:52,2389,3,,0,0,1137.29,0
1227080,16:57:04,16:57:04,2390,4,,0,0,1763.45,0
1227080,16:57:38,16:57:38,2391,5,,0,0,1970.26,0
1227080,16:58:06,16:58:06,2392,6,,0,0,2151.08,0
1227080,16:58:52,16:58:52,2393,7,,0,0,2303.59,0
1227080,16:59:21,16:59:21,2394,8,,0,0,2482.63,0
1227080,17:00:06,17:00:06,2395,9,,0,0,2699.29,0
1227080,17:00:31,17:00:31,2396,10,,0,0,2833.78,0
1227080,17:01:05,17:01:05,2397,11,,0,0,3056.96,0
1227080,17:02:12,17:02:12,2398,12,,0,0,3527.5,0
1227080,17:03:00,17:03:00,2399,13,,0,0,3827.11,1
1227080,17:03:54,17:03:54,140,14,,0,0,4133.04,0
1227080,17:04:32,17:04:32,141,15,,0,0,4405.54,0
1227080,17:05:24,17:05:24,142,16,,0,0,4770.32,0
1227080,17:05:55,17:05:55,143,17,,0,0,5021.56,0
1227080,17:06:25,17:06:25,144,18,,0,0,5254.41,0
1227080,17:07:04,17:07:04,771,19,,0,0,5562.78,0
1227080,17:07:58,17:07:58,2414,20,,0,0,5983.6,0
1227080,17:08:25,17:08:25,2415,21,,0,0,6235.76,0
1227080,17:08:38,17:08:38,2416,22,,0,0,6322.29,0
1227080,17:09:05,17:09:05,2417,23,,0,0,6540.7,0
1227080,17:09:43,17:09:43,2418,24,,0,0,6832.86,0
1227080,17:10:00,17:10:00,2419,25,,0,0,6942.76,1
1227080,17:10:21,17:10:21,2420,26,,0,0,7126.81,0
1227080,17:11:01,17:11:01,2421,27,,0,0,7429.85,0
1227080,17:11:44,17:11:44,2422,28,,0,0,7788.83,0
1227080,17:12:22,17:12:22,2423,29,,0,0,8086.27,0
1227080,17:12:42,17:12:42,2424,30,,0,0,8215.96,0
1227080,17:13:15,17:13:15,9046,31,,0,0,8459.77,0
1227080,17:13:31,17:13:31,6110,32,,0,0,8532.55,0
1227080,17:14:19,17:14:19,8346,33,,0,0,8934.86,0
1227080,17:14:40,17:14:40,6112,34,,0,0,9091.69,0
1227080,17:15:13,17:15:13,10529,35,,0,0,9330.83,0
1227080,17:16:03,17:16:03,5069,36,,0,0,9822.97,0
1227080,17:16:18,17:16:18,5070,37,,0,0,9960.11,0
1227080,17:16:40,17:16:40,5071,38,,0,0,10150.88,0
1227080,17:17:11,17:17:11,10527,39,,0,0,10375.69,0
1227080,17:17:39,17:17:39,10526,40,,0,0,10635.64,0
1227080,17:18:42,17:18:42,5412,41,,0,0,11197.07,0
1227080,17:19:03,17:19:03,5413,42,,0,0,11379.78,0
1227080,17:19:28,17:19:28,5414,43,,0,0,11615.49,0
1227080,17:19:41,17:19:41,5415,44,,0,0,11745.87,0
1227080,17:19:59,17:19:59,5416,45,,0,0,11898.45,0
1227080,17:20:28,17:20:28,5417,46,,0,0,12203.59,0
1227080,17:20:53,17:20:53,5418,47,,0,0,12375.09,0
1227080,17:21:42,17:21:42,5419,48,,0,0,12702.56,0
1227080,17:21:58,17:21:58,5420,49,,0,0,12873.75,0
1227080,17:22:46,17:22:46,4492,50,,0,0,13199.62,0
1227080,17:23:00,17:23:00,687,51,,0,0,13295.29,1
1227080,17:24:13,17:24:13,3578,52,,0,0,13569.37,0
1227080,17:25:00,17:25:00,3579,53,,0,0,13769.91,0
1227080,17:25:51,17:25:51,3580,54,,0,0,14018.47,0
1227080,17:26:42,17:26:42,2540,55,,0,0,14251.73,0
1227080,17:27:26,17:27:26,9605,56,,0,0,14400.28,0
1227080,17:28:30,17:28:30,2541,57,,0,0,14641.63,0
1227080,17:29:21,17:29:21,9036,58,,0,0,14843.54,0
1227080,17:32:00,17:32:00,9946,59,,1,0,15568.73,1
1227090,16:54:00,16:54:00,7095,1,,0,1,0,1
1227090,16:55:03,16:55:03,9503,2,,0,0,573.7,0
1227090,16:55:52,16:55:52,2389,3,,0,0,1137.29,0
1227090,16:57:04,16:57:04,2390,4,,0,0,1763.45,0
1227090,16:57:38,16:57:38,2391,5,,0,0,1970.26,0
1227090,16:58:06,16:58:06,2392,6,,0,0,2151.08,0
1227090,16:58:52,16:58:52,2393,7,,0,0,2303.59,0
1227090,16:59:21,16:59:21,2394,8,,0,0,2482.63,0
1227090,17:00:06,17:00:06,2395,9,,0,0,2699.29,0
1227090,17:00:31,17:00:31,2396,10,,0,0,2833.78,0
1227090,17:01:05,17:01:05,2397,11,,0,0,3056.96,0
1227090,17:02:12,17:02:12,2398,12,,0,0,3527.5,0
1227090,17:03:00,17:03:00,2399,13,,0,0,3827.11,1
1227090,17:03:54,17:03:54,140,14,,0,0,4133.04,0
1227090,17:04:32,17:04:32,141,15,,0,0,4405.54,0
1227090,17:05:24,17:05:24,142,16,,0,0,4770.32,0
1227090,17:05:55,17:05:55,143,17,,0,0,5021.56,0
1227090,17:06:25,17:06:25,144,18,,0,0,5254.41,0
1227090,17:07:04,17:07:04,771,19,,0,0,5562.78,0
1227090,17:07:58,17:07:58,2414,20,,0,0,5983.6,0
1227090,17:08:25,17:08:25,2415,21,,0,0,6235.76,0
1227090,17:08:38,17:08:38,2416,22,,0,0,6322.29,0
1227090,17:09:05,17:09:05,2417,23,,0,0,6540.7,0
1227090,17:09:43,17:09:43,2418,24,,0,0,6832.86,0
1227090,17:10:00,17:10:00,2419,25,,0,0,6942.76,1
1227090,17:10:21,17:10:21,2420,26,,0,0,7126.81,0
1227090,17:11:01,17:11:01,2421,27,,0,0,7429.85,0
1227090,17:11:44,17:11:44,2422,28,,0,0,7788.83,0
1227090,17:12:22,17:12:22,2423,29,,0,0,8086.27,0
1227090,17:12:42,17:12:42,2424,30,,0,0,8215.96,0
1227090,17:13:15,17:13:15,9046,31,,0,0,8459.77,0
1227090,17:13:31,17:13:31,6110,32,,0,0,8532.55,0
1227090,17:14:19,17:14:19,8346,33,,0,0,8934.86,0
1227090,17:14:40,17:14:40,6112,34,,0,0,9091.69,0
1227090,17:15:13,17:15:13,10529,35,,0,0,9330.83,0
1227090,17:16:03,17:16:03,5069,36,,0,0,9822.97,0
1227090,17:16:18,17:16:18,5070,37,,0,0,9960.11,0
1227090,17:16:40,17:16:40,5071,38,,0,0,10150.88,0
1227090,17:17:11,17:17:11,10527,39,,0,0,10375.69,0
1227090,17:17:39,17:17:39,10526,40,,0,0,10635.64,0
1227090,17:18:42,17:18:42,5412,41,,0,0,11197.07,0
1227090,17:19:03,17:19:03,5413,42,,0,0,11379.78,0
1227090,17:19:28,17:19:28,5414,43,,0,0,11615.49,0
1227090,17:19:41,17:19:41,5415,44,,0,0,11745.87,0
1227090,17:19:59,17:19:59,5416,45,,0,0,11898.45,0
1227090,17:20:28,17:20:28,5417,46,,0,0,12203.59,0
1227090,17:20:53,17:20:53,5418,47,,0,0,12375.09,0
1227090,17:21:42,17:21:42,5419,48,,0,0,12702.56,0
1227090,17:21:58,17:21:58,5420,49,,0,0,12873.75,0
1227090,17:22:46,17:22:46,4492,50,,0,0,13199.62,0
1227090,17:23:00,17:23:00,687,51,,0,0,13295.29,1
1227090,17:24:13,17:24:13,3578,52,,0,0,13569.37,0
1227090,17:25:00,17:25:00,3579,53,,0,0,13769.91,0
1227090,17:25:51,17:25:51,3580,54,,0,0,14018.47,0
1227090,17:26:42,17:26:42,2540,55,,0,0,14251.73,0
1227090,17:27:26,17:27:26,9605,56,,0,0,14400.28,0
1227090,17:28:30,17:28:30,2541,57,,0,0,14641.63,0
1227090,17:29:21,17:29:21,9036,58,,0,0,14843.54,0
1227090,17:32:00,17:32:00,9946,59,,1,0,15568.73,1
12271120,06:45:00,06:45:00,9491,1,,0,1,0,1
12271120,06:46:32,06:46:32,9492,2,,0,0,739.19,0
12271120,06:49:00,06:49:00,107,3,,0,0,2420.28,1
12271120,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
12271120,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
12271120,06:52:42,06:52:42,4904,6,,0,0,3800,0
12271120,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
12271120,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
12271120,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
12271120,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
12271120,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
12271120,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
12271120,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
12271120,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
12271120,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
12271120,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
12271120,06:59:31,06:59:31,871,17,,0,0,5816.4,0
12271120,07:00:19,07:00:19,872,18,,0,0,6098.99,0
12271120,07:00:39,07:00:39,873,19,,0,0,6220.5,0
12271120,07:01:14,07:01:14,874,20,,0,0,6397.78,0
12271120,07:02:01,07:02:01,875,21,,0,0,6609.78,0
12271120,07:02:23,07:02:23,876,22,,0,0,6710.9,0
12271120,07:03:07,07:03:07,877,23,,0,0,6969.19,0
12271120,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
12271120,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
12271120,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
12271120,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
12271120,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
12271120,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
12271120,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
12271120,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
12271120,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
12271120,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
12271120,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
12271120,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
12271120,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
12271120,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
12271120,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
12271120,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
12271120,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
12271120,07:13:01,07:13:01,340,41,,0,0,11292.64,0
12271120,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
12271120,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
12272070,12:49:00,12:49:00,9822,1,,0,1,0,1
12272070,12:50:36,12:50:36,3584,2,,0,0,457.78,0
12272070,12:53:00,12:53:00,3585,3,,0,0,984.71,1
12272070,12:53:42,12:53:42,10070,4,,0,0,1216.68,0
12272070,12:54:46,12:54:46,2584,5,,0,0,1551.41,0
12272070,12:55:44,12:55:44,4430,6,,0,0,1875.46,0
12272070,12:56:27,12:56:27,4431,7,,0,0,2114.54,0
12272070,12:56:50,12:56:50,4432,8,,0,0,2222.73,0
12272070,12:57:30,12:57:30,4433,9,,0,0,2433.2,0
12272070,12:59:01,12:59:01,4434,10,,0,0,2679.07,0
12272070,12:59:30,12:59:30,8829,11,,0,0,2844.93,0
12272070,13:00:00,13:00:00,4436,12,,0,0,2988.06,1
12272070,13:00:32,13:00:32,4437,13,,0,0,3209.19,0
12272070,13:00:50,13:00:50,4438,14,,0,0,3383.18,0
12272070,13:01:15,13:01:15,9045,15,,0,0,3541.69,0
12272070,13:02:15,13:02:15,9447,16,,0,0,3824.46,0
12272070,13:03:00,13:03:00,9448,17,,0,0,3967.25,0
12272070,13:03:49,13:03:49,546,18,,0,0,4248.37,0
12272070,13:05:20,13:05:20,9094,19,,0,0,4858.93,0
12272070,13:05:45,13:05:45,9093,20,,0,0,5082.05,0
12272070,13:06:18,13:06:18,7937,21,,0,0,5299.85,0
12272070,13:06:37,13:06:37,6885,22,,0,0,5504.64,0
12272070,13:07:16,13:07:16,9879,23,,0,0,5912.42,0
12272070,13:07:35,13:07:35,4450,24,,0,0,6016.35,0
12272070,13:08:00,13:08:00,9843,25,,0,0,6289.26,1
12272070,13:08:34,13:08:34,10384,26,,0,0,6413.91,0
12272070,13:08:55,13:08:55,9848,27,,0,0,6499.75,0
12272070,13:10:30,13:10:30,9846,28,,0,0,6841.09,0
12272070,13:12:20,13:12:20,5991,29,,0,0,7357.53,0
12272070,13:15:11,13:15:11,3611,30,,0,0,8159.51,0
12272070,13:15:49,13:15:49,3612,31,,0,0,8318.78,0
12272070,13:18:00,13:18:00,9858,32,,0,0,8933.55,1
12272070,13:18:42,13:18:42,9857,33,,0,0,9145.02,0
12272070,13:18:57,13:18:57,9856,34,,0,0,9225.58,0
12272070,13:20:13,13:20:13,9853,35,,0,0,9661.09,0
12272070,13:21:12,13:21:12,3597,36,,0,0,10036.27,0
12272070,13:22:03,13:22:03,3598,37,,0,0,10373.89,0
12272070,13:24:00,13:24:00,10014,38,,0,0,10869.72,1
12272070,13:26:29,13:26:29,200,39,,0,0,11668.83,0
12272070,13:27:48,13:27:48,201,40,,0,0,12304.08,0
12272070,13:29:41,13:29:41,10271,41,,0,0,13030.6,0
12272070,13:30:11,13:30:11,204,42,,0,0,13228.58,0
12272070,13:30:57,13:30:57,8531,43,,0,0,13550.05,0
12272070,13:31:28,13:31:28,206,44,,0,0,13738.98,0
12272070,13:32:19,13:32:19,207,45,,0,0,14091.51,0
12272070,13:33:29,13:33:29,7749,46,,0,0,14679.02,0
12272070,13:35:00,13:35:00,9952,47,,1,0,15519.89,1
12272130,12:49:00,12:49:00,9822,1,,0,1,0,1
12272130,12:50:36,12:50:36,3584,2,,0,0,457.78,0
12272130,12:53:00,12:53:00,3585,3,,0,0,984.71,1
12272130,12:53:42,12:53:42,10070,4,,0,0,1216.68,0
12272130,12:54:46,12:54:46,2584,5,,0,0,1551.41,0
12272130,12:55:44,12:55:44,4430,6,,0,0,1875.46,0
12272130,12:56:27,12:56:27,4431,7,,0,0,2114.54,0
12272130,12:56:50,12:56:50,4432,8,,0,0,2222.73,0
12272130,12:57:30,12:57:30,4433,9,,0,0,2433.2,0
12272130,12:59:01,12:59:01,4434,10,,0,0,2679.07,0
12272130,12:59:30,12:59:30,8829,11,,0,0,2844.93,0
12272130,13:00:00,13:00:00,4436,12,,0,0,2988.06,1
12272130,13:00:32,13:00:32,4437,13,,0,0,3209.19,0
12272130,13:00:50,13:00:50,4438,14,,0,0,3383.18,0
12272130,13:01:15,13:01:15,9045,15,,0,0,3541.69,0
12272130,13:02:15,13:02:15,9447,16,,0,0,3824.46,0
12272130,13:03:00,13:03:00,9448,17,,0,0,3967.25,0
12272130,13:03:49,13:03:49,546,18,,0,0,4248.37,0
12272130,13:05:20,13:05:20,9094,19,,0,0,4858.93,0
12272130,13:05:45,13:05:45,9093,20,,0,0,5082.05,0
12272130,13:06:18,13:06:18,7937,21,,0,0,5299.85,0
12272130,13:06:37,13:06:37,6885,22,,0,0,5504.64,0
12272130,13:07:16,13:07:16,9879,23,,0,0,5912.42,0
12272130,13:07:35,13:07:35,4450,24,,0,0,6016.35,0
12272130,13:08:00,13:08:00,9843,25,,0,0,6289.26,1
12272130,13:08:34,13:08:34,10384,26,,0,0,6413.91,0
12272130,13:08:55,13:08:55,9848,27,,0,0,6499.75,0
12272130,13:10:30,13:10:30,9846,28,,0,0,6841.09,0
12272130,13:12:20,13:12:20,5991,29,,0,0,7357.53,0
12272130,13:15:11,13:15:11,3611,30,,0,0,8159.51,0
12272130,13:15:49,13:15:49,3612,31,,0,0,8318.78,0
12272130,13:18:00,13:18:00,9858,32,,0,0,8933.55,1
12272130,13:18:42,13:18:42,9857,33,,0,0,9145.02,0
12272130,13:18:57,13:18:57,9856,34,,0,0,9225.58,0
12272130,13:20:13,13:20:13,9853,35,,0,0,9661.09,0
12272130,13:21:12,13:21:12,3597,36,,0,0,10036.27,0
12272130,13:22:03,13:22:03,3598,37,,0,0,10373.89,0
12272130,13:24:00,13:24:00,10014,38,,0,0,10869.72,1
12272130,13:26:29,13:26:29,200,39,,0,0,11668.83,0
12272130,13:27:48,13:27:48,201,40,,0,0,12304.08,0
12272130,13:29:41,13:29:41,10271,41,,0,0,13030.6,0
12272130,13:30:11,13:30:11,204,42,,0,0,13228.58,0
12272130,13:30:57,13:30:57,8531,43,,0,0,13550.05,0
12272130,13:31:28,13:31:28,206,44,,0,0,13738.98,0
12272130,13:32:19,13:32:19,207,45,,0,0,14091.51,0
12272130,13:33:29,13:33:29,7749,46,,0,0,14679.02,0
12272130,13:35:00,13:35:00,9952,47,,1,0,15519.89,1
12273120,08:45:00,08:45:00,9498,1,,0,1,0,1
12273120,08:46:20,08:46:20,489,2,,0,0,741.32,0
12273120,08:47:29,08:47:29,490,3,,0,0,1288.42,0
12273120,08:47:53,08:47:53,491,4,,0,0,1479.61,0
12273120,08:48:17,08:48:17,492,5,,0,0,1630.38,0
12273120,08:49:24,08:49:24,494,6,,0,0,2022.95,0
12273120,08:49:56,08:49:56,495,7,,0,0,2166.77,0
12273120,08:50:33,08:50:33,496,8,,0,0,2384.71,0
12273120,08:51:25,08:51:25,497,9,,0,0,2719.31,0
12273120,08:52:00,08:52:00,8219,10,,0,0,2928.07,1
12273120,08:54:45,08:54:45,499,11,,0,0,3791.36,0
12273120,08:55:38,08:55:38,500,12,,0,0,4068.72,0
12273120,08:56:32,08:56:32,501,13,,0,0,4318.69,0
12273120,08:57:23,08:57:23,502,14,,0,0,4555.36,0
12273120,08:58:21,08:58:21,503,15,,0,0,4832.27,0
12273120,08:59:12,08:59:12,7667,16,,0,0,5067.54,0
12273120,08:59:53,08:59:53,505,17,,0,0,5313.25,0
12273120,09:00:13,09:00:13,7668,18,,0,0,5437.58,0
12273120,09:01:20,09:01:20,507,19,,0,0,5773.47,0
12273120,09:01:58,09:01:58,508,20,,0,0,5919.07,0
12273120,09:02:51,09:02:51,509,21,,0,0,6157.06,0
12273120,09:03:22,09:03:22,463,22,,0,0,6338.81,0
12273120,09:06:00,09:06:00,510,23,,0,0,7079.85,1
12273120,09:07:28,09:07:28,511,24,,0,0,7491.19,0
12273120,09:08:13,09:08:13,512,25,,0,0,7655.3,0
12273120,09:09:15,09:09:15,513,26,,0,0,7852.95,0
12273120,09:10:07,09:10:07,514,27,,0,0,8046.94,0
12273120,09:10:54,09:10:54,515,28,,0,0,8267.81,0
12273120,09:11:44,09:11:44,516,29,,0,0,8475.36,0
12273120,09:12:18,09:12:18,517,30,,0,0,8588.92,0
12273120,09:14:00,09:14:00,519,31,,0,0,9014.72,1
12273120,09:15:45,09:15:45,8063,32,,0,0,9317.9,0
12273120,09:16:48,09:16:48,7272,33,,0,0,9529.48,0
12273120,09:17:40,09:17:40,7274,34,,0,0,9737.85,0
12273120,09:18:40,09:18:40,7275,35,,0,0,9955.71,0
12273120,09:19:36,09:19:36,7276,36,,0,0,10145.33,0
12273120,09:20:14,09:20:14,7277,37,,0,0,10260.42,0
12273120,09:21:10,09:21:10,528,38,,0,0,10418.97,0
12273120,09:22:00,09:22:00,529,39,,0,0,10569.42,1
12273120,09:23:23,09:23:23,530,40,,0,0,10778.99,0
12273120,09:25:04,09:25:04,531,41,,0,0,11057.37,0
12273120,09:27:13,09:27:13,532,42,,0,0,11331.79,0
12273120,09:28:13,09:28:13,533,43,,0,0,11508.67,0
12273120,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
12273120,09:30:46,09:30:46,8431,45,,0,0,12018.47,0
12273120,09:32:30,09:32:30,1153,46,,0,0,12353.8,0
12273120,09:34:00,09:34:00,9869,47,,0,0,12659.84,1
12273120,09:34:54,09:34:54,538,48,,0,0,12944.16,0
12273120,09:35:38,09:35:38,539,49,,0,0,13206.08,0
12273120,09:36:22,09:36:22,540,50,,0,0,13349.87,0
12273120,09:37:03,09:37:03,541,51,,0,0,13538.81,0
12273120,09:37:44,09:37:44,542,52,,0,0,13696.01,0
12273120,09:39:18,09:39:18,543,53,,0,0,14028.17,0
12273120,09:40:15,09:40:15,544,54,,0,0,14241.66,0
12273120,09:41:05,09:41:05,545,55,,0,0,14448.66,0
12273120,09:42:00,09:42:00,546,56,,0,0,14568.62,1
12273120,09:47:42,09:47:42,549,57,,0,0,15170.97,0
12273120,09:49:27,09:49:27,550,58,,0,0,15365.42,0
12273120,09:51:05,09:51:05,551,59,,0,0,15563.75,0
12273120,09:52:15,09:52:15,552,60,,0,0,15686.87,0
12273120,09:54:00,09:54:00,422,61,,1,0,15915.1,1
12274080,06:30:00,06:30:00,9869,1,,0,1,0,1
12274080,06:32:53,06:32:53,2584,2,,0,0,1118.01,0
12274080,06:33:41,06:33:41,2586,3,,0,0,1361.06,0
12274080,06:34:17,06:34:17,10735,4,,0,0,1633.92,0
12274080,06:34:46,06:34:46,8976,5,,0,0,1825.37,0
12274080,06:36:43,06:36:43,2593,6,,0,0,2591.23,0
12274080,06:37:33,06:37:33,10042,7,,0,0,2903.69,0
12274080,06:37:51,06:37:51,10234,8,,0,0,3043.21,0
12274080,06:45:00,06:45:00,9951,9,,0,0,5474.75,1
12274080,06:48:00,06:48:00,10728,10,,0,0,7327.89,0
12274080,06:48:25,06:48:25,3626,11,,0,0,7553.51,0
12274080,06:49:53,06:49:53,8531,12,,0,0,8334.96,0
12274080,06:51:28,06:51:28,8764,13,,0,0,9180.6,0
12274080,06:51:58,06:51:58,8228,14,,0,0,9367.36,0
12274080,06:52:23,06:52:23,417,15,,0,0,9634.79,0
12274080,06:52:45,06:52:45,418,16,,0,0,9796.46,0
12274080,06:53:17,06:53:17,419,17,,0,0,10098.49,0
12274080,06:53:49,06:53:49,341,18,,0,0,10421.87,0
12274080,06:54:37,06:54:37,342,19,,0,0,10913.66,0
12274080,06:55:00,06:55:00,196,20,,0,0,11098.23,1
12274080,06:56:15,06:56:15,197,21,,0,0,11732.34,0
12274080,06:58:00,06:58:00,10016,22,,0,0,12718.92,1
12274080,06:59:56,06:59:56,4339,23,,0,0,13627.21,0
12274080,07:00:31,07:00:31,1407,24,,0,0,13851.9,0
12274080,07:01:40,07:01:40,10744,25,,0,0,14254,0
12274080,07:02:19,07:02:19,1339,26,,0,0,14556.67,0
12274080,07:02:35,07:02:35,1340,27,,0,0,14690.45,0
12274080,07:03:16,07:03:16,1341,28,,0,0,14945.07,0
12274080,07:04:05,07:04:05,1342,29,,0,0,15229.9,0
12274080,07:04:57,07:04:57,1343,30,,0,0,15507.7,0
12274080,07:05:28,07:05:28,1344,31,,0,0,15757.32,0
12274080,07:05:56,07:05:56,1345,32,,0,0,15940.73,0
12274080,07:06:29,07:06:29,1346,33,,0,0,16206.36,0
12274080,07:08:00,07:08:00,10149,34,,0,0,16839.74,1
12274080,07:13:07,07:13:07,590,35,,0,0,20597.13,0
12274080,07:17:54,07:17:54,591,36,,0,0,24049.5,0
12274080,07:21:00,07:21:00,9477,37,,1,0,26486.47,1
12274090,06:30:00,06:30:00,9869,1,,0,1,0,1
12274090,06:32:53,06:32:53,2584,2,,0,0,1118.01,0
12274090,06:33:41,06:33:41,2586,3,,0,0,1361.06,0
12274090,06:34:17,06:34:17,10735,4,,0,0,1633.92,0
12274090,06:34:46,06:34:46,8976,5,,0,0,1825.37,0
12274090,06:36:43,06:36:43,2593,6,,0,0,2591.23,0
12274090,06:37:33,06:37:33,10042,7,,0,0,2903.69,0
12274090,06:37:51,06:37:51,10234,8,,0,0,3043.21,0
12274090,06:45:00,06:45:00,9951,9,,0,0,5474.75,1
12274090,06:48:00,06:48:00,10728,10,,0,0,7327.89,0
12274090,06:48:25,06:48:25,3626,11,,0,0,7553.51,0
12274090,06:49:53,06:49:53,8531,12,,0,0,8334.96,0
12274090,06:51:28,06:51:28,8764,13,,0,0,9180.6,0
12274090,06:51:58,06:51:58,8228,14,,0,0,9367.36,0
12274090,06:52:23,06:52:23,417,15,,0,0,9634.79,0
12274090,06:52:45,06:52:45,418,16,,0,0,9796.46,0
12274090,06:53:17,06:53:17,419,17,,0,0,10098.49,0
12274090,06:53:49,06:53:49,341,18,,0,0,10421.87,0
12274090,06:54:37,06:54:37,342,19,,0,0,10913.66,0
12274090,06:55:00,06:55:00,196,20,,0,0,11098.23,1
12274090,06:56:15,06:56:15,197,21,,0,0,11732.34,0
12274090,06:58:00,06:58:00,10016,22,,0,0,12718.92,1
12274090,06:59:56,06:59:56,4339,23,,0,0,13627.21,0
12274090,07:00:31,07:00:31,1407,24,,0,0,13851.9,0
12274090,07:01:40,07:01:40,10744,25,,0,0,14254,0
12274090,07:02:19,07:02:19,1339,26,,0,0,14556.67,0
12274090,07:02:35,07:02:35,1340,27,,0,0,14690.45,0
12274090,07:03:16,07:03:16,1341,28,,0,0,14945.07,0
12274090,07:04:05,07:04:05,1342,29,,0,0,15229.9,0
12274090,07:04:57,07:04:57,1343,30,,0,0,15507.7,0
12274090,07:05:28,07:05:28,1344,31,,0,0,15757.32,0
12274090,07:05:56,07:05:56,1345,32,,0,0,15940.73,0
12274090,07:06:29,07:06:29,1346,33,,0,0,16206.36,0
12274090,07:08:00,07:08:00,10149,34,,0,0,16839.74,1
12274090,07:13:07,07:13:07,590,35,,0,0,20597.13,0
12274090,07:17:54,07:17:54,591,36,,0,0,24049.5,0
12274090,07:21:00,07:21:00,9477,37,,1,0,26486.47,1
12275020,18:41:00,18:41:00,9498,1,,0,1,0,1
12275020,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275020,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275020,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275020,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275020,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275020,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275020,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275020,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275020,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275020,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275020,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275020,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275020,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275020,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275020,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275020,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275020,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275020,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275020,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275020,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275020,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275020,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275020,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275020,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275020,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275020,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275020,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275020,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275020,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275020,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275020,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275020,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275020,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275020,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275020,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275020,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275020,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275020,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275020,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275020,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275020,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275020,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275020,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275020,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275020,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275020,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275020,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275020,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275020,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275030,18:41:00,18:41:00,9498,1,,0,1,0,1
12275030,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275030,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275030,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275030,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275030,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275030,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275030,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275030,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275030,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275030,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275030,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275030,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275030,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275030,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275030,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275030,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275030,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275030,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275030,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275030,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275030,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275030,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275030,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275030,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275030,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275030,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275030,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275030,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275030,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275030,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275030,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275030,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275030,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275030,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275030,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275030,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275030,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275030,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275030,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275030,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275030,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275030,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275030,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275030,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275030,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275030,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275030,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275030,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275030,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275040,18:41:00,18:41:00,9498,1,,0,1,0,1
12275040,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275040,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275040,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275040,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275040,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275040,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275040,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275040,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275040,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275040,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275040,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275040,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275040,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275040,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275040,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275040,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275040,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275040,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275040,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275040,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275040,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275040,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275040,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275040,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275040,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275040,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275040,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275040,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275040,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275040,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275040,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275040,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275040,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275040,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275040,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275040,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275040,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275040,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275040,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275040,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275040,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275040,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275040,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275040,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275040,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275040,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275040,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275040,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275040,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275050,18:41:00,18:41:00,9498,1,,0,1,0,1
12275050,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275050,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275050,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275050,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275050,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275050,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275050,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275050,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275050,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275050,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275050,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275050,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275050,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275050,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275050,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275050,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275050,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275050,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275050,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275050,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275050,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275050,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275050,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275050,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275050,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275050,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275050,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275050,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275050,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275050,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275050,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275050,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275050,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275050,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275050,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275050,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275050,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275050,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275050,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275050,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275050,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275050,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275050,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275050,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275050,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275050,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275050,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275050,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275050,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275060,18:41:00,18:41:00,9498,1,,0,1,0,1
12275060,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275060,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275060,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275060,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275060,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275060,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275060,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275060,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275060,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275060,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275060,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275060,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275060,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275060,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275060,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275060,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275060,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275060,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275060,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275060,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275060,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275060,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275060,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275060,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275060,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275060,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275060,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275060,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275060,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275060,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275060,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275060,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275060,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275060,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275060,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275060,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275060,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275060,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275060,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275060,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275060,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275060,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275060,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275060,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275060,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275060,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275060,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275060,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275060,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275100,18:41:00,18:41:00,9498,1,,0,1,0,1
12275100,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275100,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275100,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275100,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275100,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275100,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275100,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275100,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275100,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275100,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275100,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275100,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275100,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275100,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275100,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275100,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275100,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275100,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275100,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275100,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275100,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275100,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275100,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275100,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275100,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275100,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275100,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275100,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275100,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275100,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275100,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275100,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275100,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275100,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275100,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275100,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275100,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275100,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275100,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275100,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275100,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275100,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275100,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275100,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275100,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275100,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275100,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275100,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275100,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275110,18:41:00,18:41:00,9498,1,,0,1,0,1
12275110,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275110,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275110,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275110,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275110,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275110,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275110,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275110,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275110,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275110,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275110,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275110,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275110,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275110,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275110,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275110,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275110,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275110,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275110,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275110,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275110,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275110,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275110,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275110,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275110,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275110,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275110,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275110,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275110,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275110,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275110,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275110,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275110,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275110,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275110,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275110,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275110,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275110,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275110,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275110,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275110,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275110,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275110,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275110,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275110,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275110,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275110,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275110,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275110,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275140,18:41:00,18:41:00,9498,1,,0,1,0,1
12275140,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275140,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275140,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275140,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275140,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275140,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275140,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275140,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275140,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275140,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275140,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275140,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275140,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275140,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275140,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275140,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275140,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275140,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275140,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275140,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275140,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275140,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275140,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275140,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275140,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275140,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275140,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275140,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275140,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275140,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275140,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275140,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275140,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275140,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275140,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275140,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275140,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275140,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275140,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275140,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275140,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275140,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275140,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275140,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275140,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275140,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275140,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275140,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275140,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12275150,18:41:00,18:41:00,9498,1,,0,1,0,1
12275150,18:44:00,18:44:00,109,2,,0,0,814.54,1
12275150,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
12275150,18:45:39,18:45:39,111,4,,0,0,1411.58,0
12275150,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
12275150,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
12275150,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
12275150,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
12275150,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
12275150,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
12275150,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
12275150,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
12275150,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
12275150,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
12275150,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
12275150,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
12275150,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
12275150,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
12275150,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
12275150,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
12275150,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
12275150,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
12275150,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
12275150,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
12275150,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
12275150,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
12275150,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
12275150,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
12275150,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
12275150,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
12275150,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
12275150,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
12275150,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
12275150,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
12275150,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
12275150,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
12275150,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
12275150,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
12275150,19:09:33,19:09:33,996,39,,0,0,10567.71,0
12275150,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
12275150,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
12275150,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
12275150,19:12:35,19:12:35,792,43,,0,0,11902.95,0
12275150,19:13:18,19:13:18,793,44,,0,0,12348.8,0
12275150,19:14:00,19:14:00,94,45,,0,0,12711.89,1
12275150,19:15:07,19:15:07,95,46,,0,0,13790.95,0
12275150,19:15:39,19:15:39,96,47,,0,0,14253.77,0
12275150,19:16:21,19:16:21,97,48,,0,0,14785.13,0
12275150,19:17:02,19:17:02,98,49,,0,0,15378.52,0
12275150,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
12276020,13:59:00,13:59:00,9822,1,,0,1,0,1
12276020,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276020,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276020,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276020,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276020,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276020,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276020,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276020,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276020,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276020,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276020,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276020,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276020,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276020,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276020,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276020,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276020,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276020,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276020,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276020,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276020,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276020,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276020,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276020,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276020,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276020,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276020,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276020,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276020,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276020,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276020,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276020,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276020,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276020,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276020,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276020,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276020,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276020,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276020,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276020,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276020,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276020,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276020,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276020,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276020,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276020,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276030,13:59:00,13:59:00,9822,1,,0,1,0,1
12276030,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276030,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276030,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276030,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276030,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276030,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276030,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276030,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276030,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276030,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276030,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276030,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276030,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276030,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276030,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276030,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276030,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276030,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276030,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276030,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276030,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276030,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276030,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276030,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276030,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276030,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276030,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276030,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276030,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276030,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276030,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276030,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276030,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276030,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276030,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276030,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276030,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276030,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276030,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276030,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276030,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276030,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276030,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276030,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276030,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276030,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276040,13:59:00,13:59:00,9822,1,,0,1,0,1
12276040,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276040,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276040,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276040,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276040,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276040,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276040,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276040,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276040,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276040,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276040,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276040,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276040,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276040,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276040,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276040,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276040,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276040,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276040,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276040,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276040,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276040,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276040,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276040,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276040,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276040,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276040,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276040,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276040,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276040,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276040,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276040,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276040,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276040,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276040,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276040,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276040,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276040,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276040,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276040,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276040,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276040,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276040,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276040,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276040,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276040,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276050,13:59:00,13:59:00,9822,1,,0,1,0,1
12276050,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276050,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276050,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276050,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276050,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276050,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276050,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276050,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276050,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276050,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276050,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276050,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276050,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276050,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276050,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276050,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276050,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276050,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276050,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276050,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276050,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276050,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276050,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276050,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276050,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276050,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276050,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276050,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276050,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276050,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276050,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276050,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276050,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276050,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276050,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276050,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276050,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276050,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276050,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276050,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276050,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276050,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276050,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276050,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276050,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276050,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276060,13:59:00,13:59:00,9822,1,,0,1,0,1
12276060,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276060,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276060,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276060,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276060,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276060,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276060,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276060,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276060,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276060,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276060,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276060,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276060,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276060,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276060,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276060,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276060,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276060,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276060,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276060,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276060,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276060,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276060,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276060,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276060,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276060,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276060,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276060,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276060,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276060,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276060,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276060,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276060,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276060,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276060,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276060,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276060,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276060,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276060,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276060,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276060,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276060,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276060,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276060,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276060,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276060,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276100,13:59:00,13:59:00,9822,1,,0,1,0,1
12276100,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276100,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276100,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276100,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276100,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276100,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276100,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276100,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276100,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276100,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276100,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276100,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276100,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276100,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276100,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276100,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276100,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276100,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276100,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276100,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276100,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276100,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276100,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276100,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276100,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276100,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276100,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276100,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276100,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276100,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276100,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276100,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276100,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276100,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276100,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276100,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276100,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276100,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276100,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276100,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276100,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276100,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276100,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276100,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276100,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276100,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276110,13:59:00,13:59:00,9822,1,,0,1,0,1
12276110,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276110,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276110,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276110,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276110,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276110,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276110,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276110,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276110,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276110,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276110,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276110,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276110,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276110,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276110,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276110,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276110,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276110,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276110,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276110,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276110,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276110,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276110,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276110,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276110,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276110,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276110,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276110,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276110,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276110,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276110,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276110,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276110,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276110,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276110,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276110,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276110,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276110,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276110,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276110,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276110,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276110,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276110,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276110,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276110,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276110,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276140,13:59:00,13:59:00,9822,1,,0,1,0,1
12276140,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276140,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276140,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276140,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276140,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276140,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276140,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276140,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276140,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276140,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276140,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276140,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276140,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276140,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276140,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276140,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276140,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276140,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276140,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276140,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276140,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276140,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276140,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276140,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276140,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276140,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276140,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276140,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276140,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276140,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276140,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276140,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276140,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276140,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276140,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276140,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276140,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276140,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276140,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276140,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276140,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276140,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276140,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276140,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276140,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276140,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12276150,13:59:00,13:59:00,9822,1,,0,1,0,1
12276150,14:01:00,14:01:00,3584,2,,0,0,457.78,0
12276150,14:04:00,14:04:00,3585,3,,0,0,984.71,1
12276150,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
12276150,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
12276150,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
12276150,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
12276150,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
12276150,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
12276150,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
12276150,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
12276150,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
12276150,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
12276150,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
12276150,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
12276150,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
12276150,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
12276150,14:18:13,14:18:13,546,18,,0,0,4248.37,0
12276150,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
12276150,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
12276150,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
12276150,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
12276150,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
12276150,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
12276150,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
12276150,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
12276150,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
12276150,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
12276150,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
12276150,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
12276150,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
12276150,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
12276150,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
12276150,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
12276150,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
12276150,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
12276150,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
12276150,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
12276150,14:45:37,14:45:37,200,39,,0,0,11668.83,0
12276150,14:47:31,14:47:31,201,40,,0,0,12304.08,0
12276150,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
12276150,14:50:59,14:50:59,204,42,,0,0,13228.58,0
12276150,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
12276150,14:52:51,14:52:51,206,44,,0,0,13738.98,0
12276150,14:54:05,14:54:05,207,45,,0,0,14091.51,0
12276150,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
12276150,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
12277120,06:10:00,06:10:00,10014,1,,0,1,0,1
12277120,06:11:46,06:11:46,4339,2,,0,0,713.97,0
12277120,06:12:35,06:12:35,10093,3,,0,0,947.96,0
12277120,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
12277120,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
12277120,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
12277120,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
12277120,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
12277120,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
12277120,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
12277120,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
12277120,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
12277120,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
12277120,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
12277120,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
12277120,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
12277120,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
12277120,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
12277120,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
12277120,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
12277120,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
12277120,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
12277120,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
12277120,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
12277120,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
12277120,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
12277120,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
12277120,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
12277120,06:31:22,06:31:22,1297,29,,0,0,8105,0
12277120,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
12277120,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
12277120,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
12277120,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
12277120,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
12277120,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
12277120,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
12277120,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
12277120,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
12277120,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
12277120,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
12277120,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
12277120,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
12277120,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
12277120,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
12277120,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
12277120,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
12277120,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
12277120,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
12277120,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
12280070,19:22:00,19:22:00,1430,1,,0,1,0,1
12280070,19:23:27,19:23:27,10498,2,,0,0,662.17,0
12280070,19:23:49,19:23:49,1444,3,,0,0,838.19,0
12280070,19:25:20,19:25:20,1451,4,,0,0,1408.82,0
12280070,19:26:39,19:26:39,1452,5,,0,0,1948.43,0
12280070,19:26:54,19:26:54,1453,6,,0,0,2066.34,0
12280070,19:27:34,19:27:34,1454,7,,0,0,2363.97,0
12280070,19:29:11,19:29:11,1455,8,,0,0,3002.02,0
12280070,19:29:52,19:29:52,1392,9,,0,0,3242.84,0
12280070,19:31:00,19:31:00,1393,10,,0,0,3750.53,1
12280070,19:31:50,19:31:50,5177,11,,0,0,4213.38,0
12280070,19:32:41,19:32:41,10497,12,,0,0,4531.89,0
12280070,19:32:57,19:32:57,10495,13,,0,0,4637.63,0
12280070,19:33:30,19:33:30,10494,14,,0,0,4843.99,0
12280070,19:34:09,19:34:09,10493,15,,0,0,5094.35,0
12280070,19:34:26,19:34:26,10492,16,,0,0,5244.95,0
12280070,19:35:07,19:35:07,10491,17,,0,0,5506.87,0
12280070,19:35:35,19:35:35,5196,18,,0,0,5722.98,0
12280070,19:36:02,19:36:02,10490,19,,0,0,5914.22,0
12280070,19:36:57,19:36:57,10489,20,,0,0,6300.45,0
12280070,19:37:55,19:37:55,10488,21,,0,0,6706.76,0
12280070,19:38:21,19:38:21,10487,22,,0,0,6926.28,0
12280070,19:39:10,19:39:10,10486,23,,0,0,7321.88,0
12280070,19:39:57,19:39:57,10485,24,,0,0,7795.86,0
12280070,19:40:22,19:40:22,10484,25,,0,0,8016.34,0
12280070,19:41:00,19:41:00,10483,26,,0,0,8308.22,1
12280070,19:41:22,19:41:22,1315,27,,0,0,8540.92,0
12280070,19:41:49,19:41:49,1316,28,,0,0,8735.72,0
12280070,19:42:12,19:42:12,1317,29,,0,0,8923.12,0
12280070,19:42:32,19:42:32,1189,30,,0,0,9067.54,0
12280070,19:43:19,19:43:19,1190,31,,0,0,9387.33,0
12280070,19:44:13,19:44:13,1191,32,,0,0,9733.56,0
12280070,19:44:31,19:44:31,1192,33,,0,0,9866.64,0
12280070,19:45:08,19:45:08,1193,34,,0,0,10074.02,0
12280070,19:45:48,19:45:48,1194,35,,0,0,10365.25,0
12280070,19:46:07,19:46:07,1195,36,,0,0,10488.15,0
12280070,19:46:36,19:46:36,1196,37,,0,0,10699.41,0
12280070,19:47:00,19:47:00,1197,38,,0,0,10877.78,1
12280070,19:47:39,19:47:39,1198,39,,0,0,11162.53,0
12280070,19:48:39,19:48:39,6894,40,,0,0,11633.82,0
12280070,19:49:02,19:49:02,1346,41,,0,0,11839.67,0
12280070,19:50:00,19:50:00,9872,42,,0,0,12328.55,1
12280070,19:53:29,19:53:29,1398,43,,0,0,13315.78,0
12280070,19:54:04,19:54:04,1399,44,,0,0,13503.1,0
12280070,19:54:27,19:54:27,1400,45,,0,0,13649.48,0
12280070,19:55:13,19:55:13,1401,46,,0,0,13867.5,0
12280070,19:56:06,19:56:06,1402,47,,0,0,14129.16,0
12280070,19:57:07,19:57:07,1403,48,,0,0,14393.53,0
12280070,19:58:31,19:58:31,8215,49,,0,0,14735.38,0
12280070,19:59:00,19:59:00,1405,50,,0,0,14864.86,0
12280070,20:00:01,20:00:01,10094,51,,0,0,15117.22,0
12280070,20:02:29,20:02:29,3598,52,,0,0,15815.35,0
12280070,20:04:00,20:04:00,10016,53,,1,0,16119.91,1
12280130,19:22:00,19:22:00,1430,1,,0,1,0,1
12280130,19:23:27,19:23:27,10498,2,,0,0,662.17,0
12280130,19:23:49,19:23:49,1444,3,,0,0,838.19,0
12280130,19:25:20,19:25:20,1451,4,,0,0,1408.82,0
12280130,19:26:39,19:26:39,1452,5,,0,0,1948.43,0
12280130,19:26:54,19:26:54,1453,6,,0,0,2066.34,0
12280130,19:27:34,19:27:34,1454,7,,0,0,2363.97,0
12280130,19:29:11,19:29:11,1455,8,,0,0,3002.02,0
12280130,19:29:52,19:29:52,1392,9,,0,0,3242.84,0
12280130,19:31:00,19:31:00,1393,10,,0,0,3750.53,1
12280130,19:31:50,19:31:50,5177,11,,0,0,4213.38,0
12280130,19:32:41,19:32:41,10497,12,,0,0,4531.89,0
12280130,19:32:57,19:32:57,10495,13,,0,0,4637.63,0
12280130,19:33:30,19:33:30,10494,14,,0,0,4843.99,0
12280130,19:34:09,19:34:09,10493,15,,0,0,5094.35,0
12280130,19:34:26,19:34:26,10492,16,,0,0,5244.95,0
12280130,19:35:07,19:35:07,10491,17,,0,0,5506.87,0
12280130,19:35:35,19:35:35,5196,18,,0,0,5722.98,0
12280130,19:36:02,19:36:02,10490,19,,0,0,5914.22,0
12280130,19:36:57,19:36:57,10489,20,,0,0,6300.45,0
12280130,19:37:55,19:37:55,10488,21,,0,0,6706.76,0
12280130,19:38:21,19:38:21,10487,22,,0,0,6926.28,0
12280130,19:39:10,19:39:10,10486,23,,0,0,7321.88,0
12280130,19:39:57,19:39:57,10485,24,,0,0,7795.86,0
12280130,19:40:22,19:40:22,10484,25,,0,0,8016.34,0
12280130,19:41:00,19:41:00,10483,26,,0,0,8308.22,1
12280130,19:41:22,19:41:22,1315,27,,0,0,8540.92,0
12280130,19:41:49,19:41:49,1316,28,,0,0,8735.72,0
12280130,19:42:12,19:42:12,1317,29,,0,0,8923.12,0
12280130,19:42:32,19:42:32,1189,30,,0,0,9067.54,0
12280130,19:43:19,19:43:19,1190,31,,0,0,9387.33,0
12280130,19:44:13,19:44:13,1191,32,,0,0,9733.56,0
12280130,19:44:31,19:44:31,1192,33,,0,0,9866.64,0
12280130,19:45:08,19:45:08,1193,34,,0,0,10074.02,0
12280130,19:45:48,19:45:48,1194,35,,0,0,10365.25,0
12280130,19:46:07,19:46:07,1195,36,,0,0,10488.15,0
12280130,19:46:36,19:46:36,1196,37,,0,0,10699.41,0
12280130,19:47:00,19:47:00,1197,38,,0,0,10877.78,1
12280130,19:47:39,19:47:39,1198,39,,0,0,11162.53,0
12280130,19:48:39,19:48:39,6894,40,,0,0,11633.82,0
12280130,19:49:02,19:49:02,1346,41,,0,0,11839.67,0
12280130,19:50:00,19:50:00,9872,42,,0,0,12328.55,1
12280130,19:53:29,19:53:29,1398,43,,0,0,13315.78,0
12280130,19:54:04,19:54:04,1399,44,,0,0,13503.1,0
12280130,19:54:27,19:54:27,1400,45,,0,0,13649.48,0
12280130,19:55:13,19:55:13,1401,46,,0,0,13867.5,0
12280130,19:56:06,19:56:06,1402,47,,0,0,14129.16,0
12280130,19:57:07,19:57:07,1403,48,,0,0,14393.53,0
12280130,19:58:31,19:58:31,8215,49,,0,0,14735.38,0
12280130,19:59:00,19:59:00,1405,50,,0,0,14864.86,0
12280130,20:00:01,20:00:01,10094,51,,0,0,15117.22,0
12280130,20:02:29,20:02:29,3598,52,,0,0,15815.35,0
12280130,20:04:00,20:04:00,10016,53,,1,0,16119.91,1
1228080,12:52:00,12:52:00,6607,1,,0,1,0,1
1228080,12:52:53,12:52:53,3065,2,,0,0,550.45,0
1228080,12:53:51,12:53:51,3066,3,,0,0,1216.65,0
1228080,12:54:34,12:54:34,3067,4,,0,0,1702.22,0
1228080,12:55:07,12:55:07,3068,5,,0,0,2072.39,0
1228080,12:55:58,12:55:58,3069,6,,0,0,2564.18,0
1228080,12:56:38,12:56:38,3070,7,,0,0,2854.25,0
1228080,12:57:05,12:57:05,3071,8,,0,0,3180.27,0
1228080,12:57:40,12:57:40,3072,9,,0,0,3508.41,0
1228080,12:58:00,12:58:00,3073,10,,0,0,3722.72,0
1228080,12:58:28,12:58:28,3074,11,,0,0,3998.96,0
1228080,12:58:49,12:58:49,3075,12,,0,0,4193.23,0
1228080,12:59:40,12:59:40,3047,13,,0,0,4552.97,0
1228080,13:00:16,13:00:16,3048,14,,0,0,4887.51,0
1228080,13:01:47,13:01:47,10667,15,,0,0,5430.66,0
1228080,13:03:13,13:03:13,10264,16,,0,0,6112.66,0
1228080,13:04:28,13:04:28,10266,17,,0,0,6500.94,0
1228080,13:05:00,13:05:00,10268,18,,0,0,6848.81,1
1228080,13:05:30,13:05:30,9688,19,,0,0,7119.37,0
1228080,13:05:56,13:05:56,7976,20,,0,0,7325.81,0
1228080,13:07:00,13:07:00,6584,21,,0,0,7708.85,0
1228080,13:10:22,13:10:22,6564,22,,0,0,9045.24,0
1228080,13:10:43,13:10:43,3420,23,,0,0,9171.16,0
1228080,13:11:18,13:11:18,3421,24,,0,0,9369.31,0
1228080,13:12:01,13:12:01,3422,25,,0,0,9594.18,0
1228080,13:12:31,13:12:31,3423,26,,0,0,9774.82,0
1228080,13:13:11,13:13:11,3424,27,,0,0,10026.68,0
1228080,13:14:13,13:14:13,3425,28,,0,0,10366.09,0
1228080,13:15:00,13:15:00,3426,29,,0,0,10686.96,1
1228080,13:15:59,13:15:59,3027,30,,0,0,10826.97,0
1228080,13:16:35,13:16:35,3028,31,,0,0,11079.29,0
1228080,13:17:28,13:17:28,3029,32,,0,0,11263.25,0
1228080,13:17:45,13:17:45,3030,33,,0,0,11364.19,0
1228080,13:18:04,13:18:04,3031,34,,0,0,11486.9,0
1228080,13:18:52,13:18:52,10589,35,,0,0,11859.37,0
1228080,13:19:21,13:19:21,3102,36,,0,0,12107.64,0
1228080,13:21:00,13:21:00,6588,37,,0,0,12885.05,1
1228080,13:23:00,13:23:00,9517,38,,0,0,13188.4,1
1228080,13:25:00,13:25:00,9513,39,,0,0,13672.62,1
1228080,13:25:27,13:25:27,5935,40,,0,0,14024.41,0
1228080,13:25:44,13:25:44,5936,41,,0,0,14243.6,0
1228080,13:26:46,13:26:46,3291,42,,0,0,14496.62,0
1228080,13:27:13,13:27:13,3292,43,,0,0,14799.22,0
1228080,13:27:31,13:27:31,3293,44,,0,0,14951.68,0
1228080,13:27:56,13:27:56,3294,45,,0,0,15187.38,0
1228080,13:28:21,13:28:21,3111,46,,0,0,15477.54,0
1228080,13:28:57,13:28:57,3295,47,,0,0,15746.66,0
1228080,13:29:25,13:29:25,3296,48,,0,0,15992.41,0
1228080,13:29:43,13:29:43,3528,49,,0,0,16215.8,0
1228080,13:30:17,13:30:17,3309,50,,0,0,16645.43,0
1228080,13:30:58,13:30:58,3310,51,,0,0,17076.17,0
1228080,13:31:41,13:31:41,3311,52,,0,0,17480.34,0
1228080,13:32:02,13:32:02,3312,53,,0,0,17679.92,0
1228080,13:32:21,13:32:21,3313,54,,0,0,17929.01,0
1228080,13:32:44,13:32:44,3314,55,,0,0,18162.33,0
1228080,13:33:00,13:33:00,10754,56,,0,0,18351.32,1
1228080,13:33:47,13:33:47,3552,57,,0,0,18633.81,0
1228080,13:34:39,13:34:39,9511,58,,0,0,18915.31,0
1228080,13:35:25,13:35:25,8146,59,,0,0,19197.15,0
1228080,13:36:00,13:36:00,9515,60,,0,0,19441.82,1
1228080,13:37:36,13:37:36,8524,61,,0,0,20180.09,0
1228080,13:38:39,13:38:39,8525,62,,0,0,20581.8,0
1228080,13:41:00,13:41:00,3676,63,,0,0,21622.34,1
1228080,13:41:47,13:41:47,3256,64,,0,0,21917.99,0
1228080,13:42:50,13:42:50,10567,65,,0,0,22360.63,0
1228080,13:43:48,13:43:48,9762,66,,0,0,22867.51,0
1228080,13:44:46,13:44:46,9766,67,,0,0,23532.15,0
1228080,13:45:26,13:45:26,9768,68,,0,0,23845.48,0
1228080,13:48:00,13:48:00,10571,69,,1,0,24998.06,1
1228090,12:52:00,12:52:00,6607,1,,0,1,0,1
1228090,12:52:53,12:52:53,3065,2,,0,0,550.45,0
1228090,12:53:51,12:53:51,3066,3,,0,0,1216.65,0
1228090,12:54:34,12:54:34,3067,4,,0,0,1702.22,0
1228090,12:55:07,12:55:07,3068,5,,0,0,2072.39,0
1228090,12:55:58,12:55:58,3069,6,,0,0,2564.18,0
1228090,12:56:38,12:56:38,3070,7,,0,0,2854.25,0
1228090,12:57:05,12:57:05,3071,8,,0,0,3180.27,0
1228090,12:57:40,12:57:40,3072,9,,0,0,3508.41,0
1228090,12:58:00,12:58:00,3073,10,,0,0,3722.72,0
1228090,12:58:28,12:58:28,3074,11,,0,0,3998.96,0
1228090,12:58:49,12:58:49,3075,12,,0,0,4193.23,0
1228090,12:59:40,12:59:40,3047,13,,0,0,4552.97,0
1228090,13:00:16,13:00:16,3048,14,,0,0,4887.51,0
1228090,13:01:47,13:01:47,10667,15,,0,0,5430.66,0
1228090,13:03:13,13:03:13,10264,16,,0,0,6112.66,0
1228090,13:04:28,13:04:28,10266,17,,0,0,6500.94,0
1228090,13:05:00,13:05:00,10268,18,,0,0,6848.81,1
1228090,13:05:30,13:05:30,9688,19,,0,0,7119.37,0
1228090,13:05:56,13:05:56,7976,20,,0,0,7325.81,0
1228090,13:07:00,13:07:00,6584,21,,0,0,7708.85,0
1228090,13:10:22,13:10:22,6564,22,,0,0,9045.24,0
1228090,13:10:43,13:10:43,3420,23,,0,0,9171.16,0
1228090,13:11:18,13:11:18,3421,24,,0,0,9369.31,0
1228090,13:12:01,13:12:01,3422,25,,0,0,9594.18,0
1228090,13:12:31,13:12:31,3423,26,,0,0,9774.82,0
1228090,13:13:11,13:13:11,3424,27,,0,0,10026.68,0
1228090,13:14:13,13:14:13,3425,28,,0,0,10366.09,0
1228090,13:15:00,13:15:00,3426,29,,0,0,10686.96,1
1228090,13:15:59,13:15:59,3027,30,,0,0,10826.97,0
1228090,13:16:35,13:16:35,3028,31,,0,0,11079.29,0
1228090,13:17:28,13:17:28,3029,32,,0,0,11263.25,0
1228090,13:17:45,13:17:45,3030,33,,0,0,11364.19,0
1228090,13:18:04,13:18:04,3031,34,,0,0,11486.9,0
1228090,13:18:52,13:18:52,10589,35,,0,0,11859.37,0
1228090,13:19:21,13:19:21,3102,36,,0,0,12107.64,0
1228090,13:21:00,13:21:00,6588,37,,0,0,12885.05,1
1228090,13:23:00,13:23:00,9517,38,,0,0,13188.4,1
1228090,13:25:00,13:25:00,9513,39,,0,0,13672.62,1
1228090,13:25:27,13:25:27,5935,40,,0,0,14024.41,0
1228090,13:25:44,13:25:44,5936,41,,0,0,14243.6,0
1228090,13:26:46,13:26:46,3291,42,,0,0,14496.62,0
1228090,13:27:13,13:27:13,3292,43,,0,0,14799.22,0
1228090,13:27:31,13:27:31,3293,44,,0,0,14951.68,0
1228090,13:27:56,13:27:56,3294,45,,0,0,15187.38,0
1228090,13:28:21,13:28:21,3111,46,,0,0,15477.54,0
1228090,13:28:57,13:28:57,3295,47,,0,0,15746.66,0
1228090,13:29:25,13:29:25,3296,48,,0,0,15992.41,0
1228090,13:29:43,13:29:43,3528,49,,0,0,16215.8,0
1228090,13:30:17,13:30:17,3309,50,,0,0,16645.43,0
1228090,13:30:58,13:30:58,3310,51,,0,0,17076.17,0
1228090,13:31:41,13:31:41,3311,52,,0,0,17480.34,0
1228090,13:32:02,13:32:02,3312,53,,0,0,17679.92,0
1228090,13:32:21,13:32:21,3313,54,,0,0,17929.01,0
1228090,13:32:44,13:32:44,3314,55,,0,0,18162.33,0
1228090,13:33:00,13:33:00,10754,56,,0,0,18351.32,1
1228090,13:33:47,13:33:47,3552,57,,0,0,18633.81,0
1228090,13:34:39,13:34:39,9511,58,,0,0,18915.31,0
1228090,13:35:25,13:35:25,8146,59,,0,0,19197.15,0
1228090,13:36:00,13:36:00,9515,60,,0,0,19441.82,1
1228090,13:37:36,13:37:36,8524,61,,0,0,20180.09,0
1228090,13:38:39,13:38:39,8525,62,,0,0,20581.8,0
1228090,13:41:00,13:41:00,3676,63,,0,0,21622.34,1
1228090,13:41:47,13:41:47,3256,64,,0,0,21917.99,0
1228090,13:42:50,13:42:50,10567,65,,0,0,22360.63,0
1228090,13:43:48,13:43:48,9762,66,,0,0,22867.51,0
1228090,13:44:46,13:44:46,9766,67,,0,0,23532.15,0
1228090,13:45:26,13:45:26,9768,68,,0,0,23845.48,0
1228090,13:48:00,13:48:00,10571,69,,1,0,24998.06,1
12281080,10:30:00,10:30:00,2239,1,,0,1,0,1
12281080,10:31:28,10:31:28,557,2,,0,0,704.83,0
12281080,10:31:54,10:31:54,5122,3,,0,0,939.15,0
12281080,10:32:43,10:32:43,4959,4,,0,0,1313.71,0
12281080,10:33:01,10:33:01,172,5,,0,0,1459.09,0
12281080,10:33:54,10:33:54,173,6,,0,0,1921.93,0
12281080,10:34:47,10:34:47,174,7,,0,0,2331.85,0
12281080,10:35:13,10:35:13,5123,8,,0,0,2663.21,0
12281080,10:35:57,10:35:57,5124,9,,0,0,3005.16,0
12281080,10:36:29,10:36:29,5125,10,,0,0,3201.3,0
12281080,10:36:59,10:36:59,5126,11,,0,0,3433.56,0
12281080,10:37:15,10:37:15,5127,12,,0,0,3537.58,0
12281080,10:37:48,10:37:48,5128,13,,0,0,3769.51,0
12281080,10:38:28,10:38:28,5129,14,,0,0,3995.89,0
12281080,10:39:08,10:39:08,5130,15,,0,0,4197.99,0
12281080,10:39:40,10:39:40,5131,16,,0,0,4458.08,0
12281080,10:40:05,10:40:05,177,17,,0,0,4621.81,0
12281080,10:41:03,10:41:03,178,18,,0,0,5051.74,0
12281080,10:41:28,10:41:28,179,19,,0,0,5261.52,0
12281080,10:42:23,10:42:23,181,20,,0,0,5721.86,0
12281080,10:43:01,10:43:01,9657,21,,0,0,5987.41,0
12281080,10:44:00,10:44:00,9124,22,,1,0,6368.4,1
12281090,10:30:00,10:30:00,2239,1,,0,1,0,1
12281090,10:31:28,10:31:28,557,2,,0,0,704.83,0
12281090,10:31:54,10:31:54,5122,3,,0,0,939.15,0
12281090,10:32:43,10:32:43,4959,4,,0,0,1313.71,0
12281090,10:33:01,10:33:01,172,5,,0,0,1459.09,0
12281090,10:33:54,10:33:54,173,6,,0,0,1921.93,0
12281090,10:34:47,10:34:47,174,7,,0,0,2331.85,0
12281090,10:35:13,10:35:13,5123,8,,0,0,2663.21,0
12281090,10:35:57,10:35:57,5124,9,,0,0,3005.16,0
12281090,10:36:29,10:36:29,5125,10,,0,0,3201.3,0
12281090,10:36:59,10:36:59,5126,11,,0,0,3433.56,0
12281090,10:37:15,10:37:15,5127,12,,0,0,3537.58,0
12281090,10:37:48,10:37:48,5128,13,,0,0,3769.51,0
12281090,10:38:28,10:38:28,5129,14,,0,0,3995.89,0
12281090,10:39:08,10:39:08,5130,15,,0,0,4197.99,0
12281090,10:39:40,10:39:40,5131,16,,0,0,4458.08,0
12281090,10:40:05,10:40:05,177,17,,0,0,4621.81,0
12281090,10:41:03,10:41:03,178,18,,0,0,5051.74,0
12281090,10:41:28,10:41:28,179,19,,0,0,5261.52,0
12281090,10:42:23,10:42:23,181,20,,0,0,5721.86,0
12281090,10:43:01,10:43:01,9657,21,,0,0,5987.41,0
12281090,10:44:00,10:44:00,9124,22,,1,0,6368.4,1
12282020,14:20:00,14:20:00,9954,1,,0,1,0,1
12282020,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282020,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282020,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282020,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282020,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282020,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282020,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282020,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282020,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282020,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282020,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282020,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282020,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282020,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282020,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282020,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282020,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282020,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282020,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282020,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282020,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282020,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282020,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282020,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282020,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282020,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282020,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282020,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282020,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282020,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282020,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282020,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282020,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282020,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282020,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282020,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282020,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282020,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282020,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282020,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282020,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282020,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282020,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282020,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282020,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282020,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282020,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282020,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282020,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282020,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282020,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282020,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282020,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282020,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282030,14:20:00,14:20:00,9954,1,,0,1,0,1
12282030,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282030,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282030,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282030,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282030,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282030,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282030,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282030,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282030,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282030,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282030,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282030,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282030,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282030,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282030,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282030,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282030,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282030,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282030,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282030,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282030,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282030,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282030,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282030,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282030,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282030,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282030,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282030,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282030,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282030,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282030,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282030,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282030,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282030,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282030,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282030,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282030,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282030,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282030,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282030,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282030,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282030,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282030,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282030,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282030,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282030,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282030,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282030,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282030,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282030,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282030,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282030,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282030,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282030,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282040,14:20:00,14:20:00,9954,1,,0,1,0,1
12282040,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282040,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282040,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282040,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282040,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282040,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282040,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282040,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282040,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282040,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282040,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282040,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282040,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282040,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282040,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282040,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282040,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282040,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282040,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282040,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282040,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282040,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282040,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282040,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282040,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282040,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282040,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282040,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282040,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282040,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282040,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282040,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282040,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282040,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282040,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282040,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282040,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282040,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282040,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282040,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282040,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282040,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282040,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282040,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282040,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282040,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282040,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282040,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282040,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282040,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282040,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282040,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282040,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282040,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282050,14:20:00,14:20:00,9954,1,,0,1,0,1
12282050,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282050,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282050,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282050,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282050,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282050,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282050,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282050,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282050,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282050,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282050,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282050,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282050,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282050,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282050,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282050,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282050,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282050,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282050,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282050,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282050,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282050,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282050,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282050,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282050,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282050,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282050,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282050,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282050,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282050,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282050,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282050,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282050,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282050,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282050,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282050,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282050,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282050,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282050,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282050,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282050,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282050,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282050,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282050,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282050,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282050,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282050,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282050,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282050,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282050,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282050,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282050,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282050,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282050,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282060,14:20:00,14:20:00,9954,1,,0,1,0,1
12282060,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282060,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282060,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282060,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282060,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282060,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282060,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282060,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282060,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282060,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282060,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282060,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282060,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282060,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282060,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282060,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282060,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282060,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282060,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282060,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282060,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282060,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282060,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282060,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282060,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282060,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282060,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282060,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282060,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282060,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282060,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282060,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282060,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282060,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282060,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282060,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282060,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282060,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282060,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282060,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282060,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282060,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282060,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282060,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282060,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282060,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282060,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282060,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282060,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282060,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282060,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282060,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282060,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282060,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282100,14:20:00,14:20:00,9954,1,,0,1,0,1
12282100,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282100,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282100,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282100,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282100,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282100,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282100,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282100,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282100,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282100,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282100,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282100,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282100,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282100,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282100,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282100,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282100,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282100,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282100,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282100,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282100,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282100,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282100,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282100,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282100,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282100,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282100,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282100,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282100,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282100,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282100,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282100,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282100,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282100,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282100,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282100,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282100,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282100,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282100,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282100,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282100,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282100,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282100,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282100,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282100,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282100,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282100,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282100,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282100,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282100,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282100,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282100,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282100,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282100,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282110,14:20:00,14:20:00,9954,1,,0,1,0,1
12282110,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282110,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282110,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282110,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282110,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282110,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282110,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282110,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282110,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282110,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282110,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282110,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282110,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282110,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282110,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282110,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282110,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282110,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282110,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282110,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282110,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282110,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282110,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282110,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282110,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282110,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282110,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282110,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282110,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282110,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282110,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282110,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282110,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282110,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282110,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282110,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282110,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282110,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282110,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282110,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282110,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282110,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282110,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282110,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282110,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282110,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282110,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282110,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282110,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282110,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282110,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282110,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282110,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282110,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282140,14:20:00,14:20:00,9954,1,,0,1,0,1
12282140,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282140,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282140,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282140,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282140,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282140,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282140,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282140,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282140,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282140,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282140,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282140,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282140,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282140,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282140,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282140,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282140,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282140,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282140,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282140,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282140,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282140,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282140,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282140,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282140,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282140,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282140,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282140,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282140,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282140,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282140,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282140,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282140,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282140,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282140,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282140,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282140,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282140,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282140,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282140,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282140,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282140,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282140,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282140,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282140,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282140,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282140,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282140,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282140,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282140,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282140,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282140,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282140,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282140,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12282150,14:20:00,14:20:00,9954,1,,0,1,0,1
12282150,14:21:01,14:21:01,7581,2,,0,0,645.74,0
12282150,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
12282150,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
12282150,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
12282150,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
12282150,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
12282150,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
12282150,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
12282150,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
12282150,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
12282150,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
12282150,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
12282150,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
12282150,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
12282150,14:30:16,14:30:16,5000,16,,0,0,4257,0
12282150,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
12282150,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
12282150,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
12282150,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
12282150,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
12282150,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
12282150,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
12282150,14:38:24,14:38:24,858,24,,0,0,6585.16,0
12282150,14:39:05,14:39:05,859,25,,0,0,6829.24,0
12282150,14:40:00,14:40:00,860,26,,0,0,7185.48,0
12282150,14:40:34,14:40:34,861,27,,0,0,7371.99,0
12282150,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
12282150,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
12282150,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
12282150,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
12282150,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
12282150,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
12282150,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
12282150,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
12282150,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
12282150,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
12282150,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
12282150,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
12282150,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
12282150,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
12282150,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
12282150,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
12282150,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
12282150,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
12282150,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
12282150,14:57:43,14:57:43,508,47,,0,0,12126.74,0
12282150,14:58:38,14:58:38,509,48,,0,0,12365.28,0
12282150,14:59:15,14:59:15,463,49,,0,0,12556.84,0
12282150,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
12282150,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
12282150,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
12282150,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
12282150,15:16:47,15:16:47,990,54,,0,0,15967.85,0
12282150,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
12283120,12:32:00,12:32:00,10697,1,,0,1,0,1
12283120,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
12283120,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
12283120,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
12283120,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
12283120,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
12283120,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
12283120,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
12283120,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
12283120,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
12283120,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
12283120,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
12283120,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
12283120,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
12283120,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
12283120,12:46:21,12:46:21,9023,16,,0,0,7779,0
12283120,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
12283120,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
12283120,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
12283120,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
12283120,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
12283120,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
12283120,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
12285020,07:59:00,07:59:00,10014,1,,0,1,0,1
12285020,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285020,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285020,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285020,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285020,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285020,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285020,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285020,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285020,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285020,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285020,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285020,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285020,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285020,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285020,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285020,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285020,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285020,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285020,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285020,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285020,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285020,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285020,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285020,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285020,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285030,07:59:00,07:59:00,10014,1,,0,1,0,1
12285030,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285030,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285030,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285030,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285030,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285030,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285030,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285030,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285030,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285030,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285030,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285030,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285030,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285030,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285030,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285030,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285030,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285030,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285030,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285030,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285030,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285030,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285030,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285030,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285030,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285040,07:59:00,07:59:00,10014,1,,0,1,0,1
12285040,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285040,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285040,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285040,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285040,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285040,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285040,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285040,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285040,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285040,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285040,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285040,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285040,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285040,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285040,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285040,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285040,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285040,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285040,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285040,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285040,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285040,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285040,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285040,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285040,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285050,07:59:00,07:59:00,10014,1,,0,1,0,1
12285050,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285050,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285050,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285050,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285050,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285050,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285050,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285050,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285050,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285050,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285050,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285050,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285050,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285050,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285050,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285050,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285050,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285050,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285050,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285050,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285050,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285050,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285050,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285050,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285050,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285060,07:59:00,07:59:00,10014,1,,0,1,0,1
12285060,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285060,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285060,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285060,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285060,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285060,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285060,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285060,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285060,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285060,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285060,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285060,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285060,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285060,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285060,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285060,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285060,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285060,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285060,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285060,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285060,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285060,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285060,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285060,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285060,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285100,07:59:00,07:59:00,10014,1,,0,1,0,1
12285100,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285100,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285100,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285100,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285100,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285100,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285100,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285100,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285100,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285100,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285100,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285100,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285100,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285100,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285100,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285100,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285100,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285100,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285100,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285100,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285100,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285100,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285100,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285100,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285100,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285110,07:59:00,07:59:00,10014,1,,0,1,0,1
12285110,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285110,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285110,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285110,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285110,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285110,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285110,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285110,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285110,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285110,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285110,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285110,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285110,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285110,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285110,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285110,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285110,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285110,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285110,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285110,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285110,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285110,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285110,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285110,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285110,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285140,07:59:00,07:59:00,10014,1,,0,1,0,1
12285140,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285140,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285140,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285140,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285140,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285140,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285140,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285140,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285140,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285140,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285140,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285140,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285140,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285140,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285140,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285140,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285140,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285140,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285140,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285140,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285140,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285140,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285140,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285140,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285140,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12285150,07:59:00,07:59:00,10014,1,,0,1,0,1
12285150,08:02:38,08:02:38,200,2,,0,0,799.11,0
12285150,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
12285150,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
12285150,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
12285150,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
12285150,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
12285150,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
12285150,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
12285150,08:14:27,08:14:27,725,10,,0,0,4875.89,0
12285150,08:15:34,08:15:34,102,11,,0,0,5479.2,0
12285150,08:16:30,08:16:30,103,12,,0,0,6024.64,0
12285150,08:17:13,08:17:13,104,13,,0,0,6491.89,0
12285150,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
12285150,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
12285150,08:22:15,08:22:15,107,16,,0,0,9906.37,0
12285150,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
12285150,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
12285150,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
12285150,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
12285150,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
12285150,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
12285150,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
12285150,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
12285150,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
12285150,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
12286080,24:06:00,24:06:00,10014,1,,0,1,0,1
12286080,24:07:57,24:07:57,200,2,,0,0,799.11,0
12286080,24:09:00,24:09:00,201,3,,0,0,1434.36,1
12286080,24:09:35,24:09:35,347,4,,0,0,1631.3,0
12286080,24:11:03,24:11:03,923,5,,0,0,2253.43,0
12286080,24:11:53,24:11:53,924,6,,0,0,2555.85,0
12286080,24:13:00,24:13:00,10731,7,,1,0,3106.35,1
12286090,24:06:00,24:06:00,10014,1,,0,1,0,1
12286090,24:07:57,24:07:57,200,2,,0,0,799.11,0
12286090,24:09:00,24:09:00,201,3,,0,0,1434.36,1
12286090,24:09:35,24:09:35,347,4,,0,0,1631.3,0
12286090,24:11:03,24:11:03,923,5,,0,0,2253.43,0
12286090,24:11:53,24:11:53,924,6,,0,0,2555.85,0
12286090,24:13:00,24:13:00,10731,7,,1,0,3106.35,1
12287070,18:04:00,18:04:00,10737,1,,0,1,0,1
12287070,18:07:37,18:07:37,10147,2,,0,0,663.24,0
12287070,18:16:00,18:16:00,464,3,,0,0,3039.87,1
12287070,18:16:45,18:16:45,465,4,,0,0,3367.05,0
12287070,18:17:22,18:17:22,466,5,,0,0,3550.56,0
12287070,18:17:59,18:17:59,2030,6,,0,0,3831.16,0
12287070,18:18:58,18:18:58,2031,7,,0,0,4068.77,0
12287070,18:19:29,18:19:29,2032,8,,0,0,4235.97,0
12287070,18:20:01,18:20:01,2033,9,,0,0,4401.77,0
12287070,18:20:36,18:20:36,2034,10,,0,0,4589.5,0
12287070,18:21:15,18:21:15,2035,11,,0,0,4788.55,0
12287070,18:22:03,18:22:03,2036,12,,0,0,5058.47,0
12287070,18:22:40,18:22:40,2037,13,,0,0,5229.78,0
12287070,18:23:26,18:23:26,2038,14,,0,0,5505.36,0
12287070,18:23:50,18:23:50,2039,15,,0,0,5646.05,0
12287070,18:24:55,18:24:55,2040,16,,0,0,6078.55,0
12287070,18:25:48,18:25:48,2041,17,,0,0,6389.62,0
12287070,18:26:25,18:26:25,2042,18,,0,0,6569.8,0
12287070,18:27:00,18:27:00,2043,19,,0,0,6765.87,1
12287070,18:28:04,18:28:04,2044,20,,0,0,7084.04,0
12287070,18:28:45,18:28:45,2045,21,,0,0,7315.58,0
12287070,18:29:28,18:29:28,2046,22,,0,0,7519.92,0
12287070,18:30:14,18:30:14,2047,23,,0,0,7771.52,0
12287070,18:31:08,18:31:08,844,24,,0,0,8102.34,0
12287070,18:31:57,18:31:57,845,25,,0,0,8399.35,0
12287070,18:32:44,18:32:44,846,26,,0,0,8681.98,0
12287070,18:33:31,18:33:31,847,27,,0,0,9022.11,0
12287070,18:34:24,18:34:24,848,28,,0,0,9373.06,0
12287070,18:34:54,18:34:54,5001,29,,0,0,9545.77,0
12287070,18:35:38,18:35:38,5002,30,,0,0,9711.63,0
12287070,18:36:17,18:36:17,5003,31,,0,0,9927.64,0
12287070,18:36:59,18:36:59,5004,32,,0,0,10154.47,0
12287070,18:38:03,18:38:03,5005,33,,0,0,10451.51,0
12287070,18:38:46,18:38:46,852,34,,0,0,10643.39,0
12287070,18:40:00,18:40:00,10732,35,,0,0,11220.36,1
12287070,18:41:46,18:41:46,5006,36,,0,0,11992.77,0
12287070,18:42:13,18:42:13,5007,37,,0,0,12157.4,0
12287070,18:43:05,18:43:05,5008,38,,0,0,12457.15,0
12287070,18:43:28,18:43:28,5009,39,,0,0,12591.38,0
12287070,18:44:03,18:44:03,5010,40,,0,0,12834.65,0
12287070,18:44:30,18:44:30,5011,41,,0,0,13007.13,0
12287070,18:45:00,18:45:00,5012,42,,0,0,13160.05,1
12287070,18:45:40,18:45:40,5013,43,,0,0,13349.79,0
12287070,18:46:28,18:46:28,5014,44,,0,0,13653.67,0
12287070,18:47:33,18:47:33,5015,45,,0,0,13930.83,0
12287070,18:48:34,18:48:34,5016,46,,0,0,14248.68,0
12287070,18:49:22,18:49:22,5017,47,,0,0,14433.02,0
12287070,18:50:05,18:50:05,5018,48,,0,0,14602.54,0
12287070,18:51:10,18:51:10,4931,49,,0,0,14901.26,0
12287070,18:51:53,18:51:53,340,50,,0,0,15089.53,0
12287070,18:52:26,18:52:26,7749,51,,0,0,15282.2,0
12287070,18:55:00,18:55:00,9952,52,,1,0,16128.79,1
12287130,18:04:00,18:04:00,10737,1,,0,1,0,1
12287130,18:07:37,18:07:37,10147,2,,0,0,663.24,0
12287130,18:16:00,18:16:00,464,3,,0,0,3039.87,1
12287130,18:16:45,18:16:45,465,4,,0,0,3367.05,0
12287130,18:17:22,18:17:22,466,5,,0,0,3550.56,0
12287130,18:17:59,18:17:59,2030,6,,0,0,3831.16,0
12287130,18:18:58,18:18:58,2031,7,,0,0,4068.77,0
12287130,18:19:29,18:19:29,2032,8,,0,0,4235.97,0
12287130,18:20:01,18:20:01,2033,9,,0,0,4401.77,0
12287130,18:20:36,18:20:36,2034,10,,0,0,4589.5,0
12287130,18:21:15,18:21:15,2035,11,,0,0,4788.55,0
12287130,18:22:03,18:22:03,2036,12,,0,0,5058.47,0
12287130,18:22:40,18:22:40,2037,13,,0,0,5229.78,0
12287130,18:23:26,18:23:26,2038,14,,0,0,5505.36,0
12287130,18:23:50,18:23:50,2039,15,,0,0,5646.05,0
12287130,18:24:55,18:24:55,2040,16,,0,0,6078.55,0
12287130,18:25:48,18:25:48,2041,17,,0,0,6389.62,0
12287130,18:26:25,18:26:25,2042,18,,0,0,6569.8,0
12287130,18:27:00,18:27:00,2043,19,,0,0,6765.87,1
12287130,18:28:04,18:28:04,2044,20,,0,0,7084.04,0
12287130,18:28:45,18:28:45,2045,21,,0,0,7315.58,0
12287130,18:29:28,18:29:28,2046,22,,0,0,7519.92,0
12287130,18:30:14,18:30:14,2047,23,,0,0,7771.52,0
12287130,18:31:08,18:31:08,844,24,,0,0,8102.34,0
12287130,18:31:57,18:31:57,845,25,,0,0,8399.35,0
12287130,18:32:44,18:32:44,846,26,,0,0,8681.98,0
12287130,18:33:31,18:33:31,847,27,,0,0,9022.11,0
12287130,18:34:24,18:34:24,848,28,,0,0,9373.06,0
12287130,18:34:54,18:34:54,5001,29,,0,0,9545.77,0
12287130,18:35:38,18:35:38,5002,30,,0,0,9711.63,0
12287130,18:36:17,18:36:17,5003,31,,0,0,9927.64,0
12287130,18:36:59,18:36:59,5004,32,,0,0,10154.47,0
12287130,18:38:03,18:38:03,5005,33,,0,0,10451.51,0
12287130,18:38:46,18:38:46,852,34,,0,0,10643.39,0
12287130,18:40:00,18:40:00,10732,35,,0,0,11220.36,1
12287130,18:41:46,18:41:46,5006,36,,0,0,11992.77,0
12287130,18:42:13,18:42:13,5007,37,,0,0,12157.4,0
12287130,18:43:05,18:43:05,5008,38,,0,0,12457.15,0
12287130,18:43:28,18:43:28,5009,39,,0,0,12591.38,0
12287130,18:44:03,18:44:03,5010,40,,0,0,12834.65,0
12287130,18:44:30,18:44:30,5011,41,,0,0,13007.13,0
12287130,18:45:00,18:45:00,5012,42,,0,0,13160.05,1
12287130,18:45:40,18:45:40,5013,43,,0,0,13349.79,0
12287130,18:46:28,18:46:28,5014,44,,0,0,13653.67,0
12287130,18:47:33,18:47:33,5015,45,,0,0,13930.83,0
12287130,18:48:34,18:48:34,5016,46,,0,0,14248.68,0
12287130,18:49:22,18:49:22,5017,47,,0,0,14433.02,0
12287130,18:50:05,18:50:05,5018,48,,0,0,14602.54,0
12287130,18:51:10,18:51:10,4931,49,,0,0,14901.26,0
12287130,18:51:53,18:51:53,340,50,,0,0,15089.53,0
12287130,18:52:26,18:52:26,7749,51,,0,0,15282.2,0
12287130,18:55:00,18:55:00,9952,52,,1,0,16128.79,1
12288080,10:40:00,10:40:00,9498,1,,0,1,0,1
12288080,10:41:09,10:41:09,489,2,,0,0,741.32,0
12288080,10:42:08,10:42:08,490,3,,0,0,1288.42,0
12288080,10:42:28,10:42:28,491,4,,0,0,1479.61,0
12288080,10:42:49,10:42:49,492,5,,0,0,1630.38,0
12288080,10:43:46,10:43:46,494,6,,0,0,2022.95,0
12288080,10:44:14,10:44:14,495,7,,0,0,2166.77,0
12288080,10:44:45,10:44:45,496,8,,0,0,2384.71,0
12288080,10:45:30,10:45:30,497,9,,0,0,2719.31,0
12288080,10:46:00,10:46:00,8219,10,,0,0,2928.07,1
12288080,10:48:10,10:48:10,499,11,,0,0,3791.36,0
12288080,10:48:52,10:48:52,500,12,,0,0,4068.72,0
12288080,10:49:34,10:49:34,501,13,,0,0,4318.69,0
12288080,10:50:14,10:50:14,502,14,,0,0,4555.36,0
12288080,10:51:00,10:51:00,503,15,,0,0,4832.27,0
12288080,10:51:40,10:51:40,7667,16,,0,0,5067.54,0
12288080,10:52:12,10:52:12,505,17,,0,0,5313.25,0
12288080,10:52:28,10:52:28,7668,18,,0,0,5437.58,0
12288080,10:53:20,10:53:20,507,19,,0,0,5773.47,0
12288080,10:53:50,10:53:50,508,20,,0,0,5919.07,0
12288080,10:54:32,10:54:32,509,21,,0,0,6157.06,0
12288080,10:54:56,10:54:56,463,22,,0,0,6338.81,0
12288080,10:57:00,10:57:00,510,23,,0,0,7079.85,1
12288080,10:58:17,10:58:17,511,24,,0,0,7491.19,0
12288080,10:58:56,10:58:56,512,25,,0,0,7655.3,0
12288080,10:59:51,10:59:51,513,26,,0,0,7852.95,0
12288080,11:00:36,11:00:36,514,27,,0,0,8046.94,0
12288080,11:01:17,11:01:17,515,28,,0,0,8267.81,0
12288080,11:02:01,11:02:01,516,29,,0,0,8475.36,0
12288080,11:02:30,11:02:30,517,30,,0,0,8588.92,0
12288080,11:04:00,11:04:00,519,31,,0,0,9014.72,1
12288080,11:05:18,11:05:18,8063,32,,0,0,9317.9,0
12288080,11:06:06,11:06:06,7272,33,,0,0,9529.48,0
12288080,11:06:45,11:06:45,7274,34,,0,0,9737.85,0
12288080,11:07:30,11:07:30,7275,35,,0,0,9955.71,0
12288080,11:08:12,11:08:12,7276,36,,0,0,10145.33,0
12288080,11:08:41,11:08:41,7277,37,,0,0,10260.42,0
12288080,11:09:23,11:09:23,528,38,,0,0,10418.97,0
12288080,11:10:00,11:10:00,529,39,,0,0,10569.42,1
12288080,11:11:02,11:11:02,530,40,,0,0,10778.99,0
12288080,11:12:18,11:12:18,531,41,,0,0,11057.37,0
12288080,11:13:55,11:13:55,532,42,,0,0,11331.79,0
12288080,11:14:40,11:14:40,533,43,,0,0,11508.67,0
12288080,11:16:00,11:16:00,9822,44,,0,0,11837.27,1
12288080,11:16:35,11:16:35,8431,45,,0,0,12018.47,0
12288080,11:17:52,11:17:52,1153,46,,0,0,12353.8,0
12288080,11:19:00,11:19:00,9869,47,,0,0,12659.84,1
12288080,11:19:54,11:19:54,538,48,,0,0,12944.16,0
12288080,11:20:38,11:20:38,539,49,,0,0,13206.08,0
12288080,11:21:22,11:21:22,540,50,,0,0,13349.87,0
12288080,11:22:03,11:22:03,541,51,,0,0,13538.81,0
12288080,11:22:44,11:22:44,542,52,,0,0,13696.01,0
12288080,11:24:18,11:24:18,543,53,,0,0,14028.17,0
12288080,11:25:15,11:25:15,544,54,,0,0,14241.66,0
12288080,11:26:05,11:26:05,545,55,,0,0,14448.66,0
12288080,11:27:00,11:27:00,546,56,,0,0,14568.62,1
12288080,11:30:48,11:30:48,549,57,,0,0,15170.97,0
12288080,11:31:58,11:31:58,550,58,,0,0,15365.42,0
12288080,11:33:03,11:33:03,551,59,,0,0,15563.75,0
12288080,11:33:50,11:33:50,552,60,,0,0,15686.87,0
12288080,11:35:00,11:35:00,422,61,,1,0,15915.1,1
12288090,10:40:00,10:40:00,9498,1,,0,1,0,1
12288090,10:41:09,10:41:09,489,2,,0,0,741.32,0
12288090,10:42:08,10:42:08,490,3,,0,0,1288.42,0
12288090,10:42:28,10:42:28,491,4,,0,0,1479.61,0
12288090,10:42:49,10:42:49,492,5,,0,0,1630.38,0
12288090,10:43:46,10:43:46,494,6,,0,0,2022.95,0
12288090,10:44:14,10:44:14,495,7,,0,0,2166.77,0
12288090,10:44:45,10:44:45,496,8,,0,0,2384.71,0
12288090,10:45:30,10:45:30,497,9,,0,0,2719.31,0
12288090,10:46:00,10:46:00,8219,10,,0,0,2928.07,1
12288090,10:48:10,10:48:10,499,11,,0,0,3791.36,0
12288090,10:48:52,10:48:52,500,12,,0,0,4068.72,0
12288090,10:49:34,10:49:34,501,13,,0,0,4318.69,0
12288090,10:50:14,10:50:14,502,14,,0,0,4555.36,0
12288090,10:51:00,10:51:00,503,15,,0,0,4832.27,0
12288090,10:51:40,10:51:40,7667,16,,0,0,5067.54,0
12288090,10:52:12,10:52:12,505,17,,0,0,5313.25,0
12288090,10:52:28,10:52:28,7668,18,,0,0,5437.58,0
12288090,10:53:20,10:53:20,507,19,,0,0,5773.47,0
12288090,10:53:50,10:53:50,508,20,,0,0,5919.07,0
12288090,10:54:32,10:54:32,509,21,,0,0,6157.06,0
12288090,10:54:56,10:54:56,463,22,,0,0,6338.81,0
12288090,10:57:00,10:57:00,510,23,,0,0,7079.85,1
12288090,10:58:17,10:58:17,511,24,,0,0,7491.19,0
12288090,10:58:56,10:58:56,512,25,,0,0,7655.3,0
12288090,10:59:51,10:59:51,513,26,,0,0,7852.95,0
12288090,11:00:36,11:00:36,514,27,,0,0,8046.94,0
12288090,11:01:17,11:01:17,515,28,,0,0,8267.81,0
12288090,11:02:01,11:02:01,516,29,,0,0,8475.36,0
12288090,11:02:30,11:02:30,517,30,,0,0,8588.92,0
12288090,11:04:00,11:04:00,519,31,,0,0,9014.72,1
12288090,11:05:18,11:05:18,8063,32,,0,0,9317.9,0
12288090,11:06:06,11:06:06,7272,33,,0,0,9529.48,0
12288090,11:06:45,11:06:45,7274,34,,0,0,9737.85,0
12288090,11:07:30,11:07:30,7275,35,,0,0,9955.71,0
12288090,11:08:12,11:08:12,7276,36,,0,0,10145.33,0
12288090,11:08:41,11:08:41,7277,37,,0,0,10260.42,0
12288090,11:09:23,11:09:23,528,38,,0,0,10418.97,0
12288090,11:10:00,11:10:00,529,39,,0,0,10569.42,1
12288090,11:11:02,11:11:02,530,40,,0,0,10778.99,0
12288090,11:12:18,11:12:18,531,41,,0,0,11057.37,0
12288090,11:13:55,11:13:55,532,42,,0,0,11331.79,0
12288090,11:14:40,11:14:40,533,43,,0,0,11508.67,0
12288090,11:16:00,11:16:00,9822,44,,0,0,11837.27,1
12288090,11:16:35,11:16:35,8431,45,,0,0,12018.47,0
12288090,11:17:52,11:17:52,1153,46,,0,0,12353.8,0
12288090,11:19:00,11:19:00,9869,47,,0,0,12659.84,1
12288090,11:19:54,11:19:54,538,48,,0,0,12944.16,0
12288090,11:20:38,11:20:38,539,49,,0,0,13206.08,0
12288090,11:21:22,11:21:22,540,50,,0,0,13349.87,0
12288090,11:22:03,11:22:03,541,51,,0,0,13538.81,0
12288090,11:22:44,11:22:44,542,52,,0,0,13696.01,0
12288090,11:24:18,11:24:18,543,53,,0,0,14028.17,0
12288090,11:25:15,11:25:15,544,54,,0,0,14241.66,0
12288090,11:26:05,11:26:05,545,55,,0,0,14448.66,0
12288090,11:27:00,11:27:00,546,56,,0,0,14568.62,1
12288090,11:30:48,11:30:48,549,57,,0,0,15170.97,0
12288090,11:31:58,11:31:58,550,58,,0,0,15365.42,0
12288090,11:33:03,11:33:03,551,59,,0,0,15563.75,0
12288090,11:33:50,11:33:50,552,60,,0,0,15686.87,0
12288090,11:35:00,11:35:00,422,61,,1,0,15915.1,1
12290120,05:10:00,05:10:00,10162,1,,0,1,0,1
12290120,05:12:00,05:12:00,162,2,,0,0,1094.37,0
12290120,05:12:23,05:12:23,163,3,,0,0,1287.28,0
12290120,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
12290120,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
12290120,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
12290120,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
12290120,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
12290120,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
12290120,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
12290120,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
12290120,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
12290120,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
12290120,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
12290120,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
12290120,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
12290120,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
12290120,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
12290120,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
12290120,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
12290120,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
12290120,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
12290120,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
12290120,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
12290120,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
12290120,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
12290120,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
12290120,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
12290120,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
12290120,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
12290120,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
12290120,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
12290120,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
12290120,05:31:12,05:31:12,3364,34,,0,0,10731,0
12290120,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
12290120,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
12290120,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
12290120,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
12290120,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
12290120,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
12290120,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
12290120,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
12290120,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
12290120,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
12290120,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
12290120,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
12290120,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
12290120,05:42:58,05:42:58,153,48,,0,0,15510.73,0
12290120,05:43:20,05:43:20,154,49,,0,0,15666.48,0
12290120,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
12291010,14:40:00,14:40:00,9953,1,,0,1,0,1
12291010,14:41:28,14:41:28,725,2,,0,0,952.17,0
12291010,14:42:15,14:42:15,102,3,,0,0,1572.99,0
12291010,14:43:00,14:43:00,103,4,,0,0,2131.61,0
12291010,14:43:35,14:43:35,104,5,,0,0,2622.1,0
12291010,14:45:00,14:45:00,9490,6,,0,0,3659.49,1
12291010,14:46:13,14:46:13,9492,7,,0,0,4392.18,0
12291010,14:48:37,14:48:37,107,8,,0,0,6070.54,0
12291010,14:50:00,14:50:00,9498,9,,0,0,7242.44,1
12291010,14:51:00,14:51:00,489,10,,0,0,7983.76,1
12291010,14:51:57,14:51:57,490,11,,0,0,8530.86,0
12291010,14:52:18,14:52:18,491,12,,0,0,8722.05,0
12291010,14:52:38,14:52:38,492,13,,0,0,8872.82,0
12291010,14:53:05,14:53:05,493,14,,0,0,9035.77,0
12291010,14:54:01,14:54:01,881,15,,0,0,9361.29,0
12291010,14:54:59,14:54:59,882,16,,0,0,9726.18,0
12291010,14:55:24,14:55:24,883,17,,0,0,9895.78,0
12291010,14:55:55,14:55:55,884,18,,0,0,10125.86,0
12291010,14:56:23,14:56:23,885,19,,0,0,10341.47,0
12291010,14:57:11,14:57:11,886,20,,0,0,10623.85,0
12291010,14:57:45,14:57:45,887,21,,0,0,10938.41,0
12291010,14:59:00,14:59:00,888,22,,0,0,11418.57,1
12291010,14:59:29,14:59:29,889,23,,0,0,11539.06,0
12291010,15:00:18,15:00:18,890,24,,0,0,11775.95,0
12291010,15:00:53,15:00:53,891,25,,0,0,11943.95,0
12291010,15:01:42,15:01:42,892,26,,0,0,12251.39,0
12291010,15:02:08,15:02:08,8225,27,,0,0,12431.89,0
12291010,15:02:38,15:02:38,894,28,,0,0,12651.07,0
12291010,15:03:11,15:03:11,895,29,,0,0,12867.41,0
12291010,15:03:58,15:03:58,896,30,,0,0,13190.45,0
12291010,15:04:58,15:04:58,4700,31,,0,0,13575.29,0
12291010,15:05:33,15:05:33,4701,32,,0,0,13784.09,0
12291010,15:05:59,15:05:59,4702,33,,0,0,13941.02,0
12291010,15:06:57,15:06:57,899,34,,0,0,14369.1,0
12291010,15:07:25,15:07:25,900,35,,0,0,14561.92,0
12291010,15:07:58,15:07:58,4703,36,,0,0,14783.43,0
12291010,15:08:29,15:08:29,4704,37,,0,0,14985.71,0
12291010,15:09:27,15:09:27,4705,38,,0,0,15303.72,0
12291010,15:11:00,15:11:00,8032,39,,1,0,16026.23,1
1229120,06:38:00,06:38:00,9872,1,,0,1,0,1
1229120,06:39:00,06:39:00,9961,2,,0,0,487.13,1
1229120,06:40:13,06:40:13,1456,3,,0,0,940.96,0
1229120,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
1229120,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
1229120,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
1229120,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
1229120,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
1229120,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
1229120,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
1229120,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
1229120,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
1229120,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
1229120,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
1229120,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
1229120,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
1229120,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
1229120,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
1229120,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
1229120,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
1229120,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
1229120,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
1229120,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
1229120,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
1229120,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
1229120,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
1229120,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
1229120,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
1229120,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
1229120,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
1229120,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
1229120,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
1229120,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
1229120,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
1229120,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
1229120,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
1229120,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
1229120,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
12292020,10:26:00,10:26:00,9943,1,,0,1,0,1
12292020,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292020,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292020,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292020,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292020,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292020,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292020,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292020,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292020,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292020,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292020,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292020,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292020,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292020,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292020,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292020,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292020,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292020,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292020,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292020,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292020,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292020,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292020,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292020,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292020,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292020,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292020,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292020,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292020,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292020,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292020,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292020,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292020,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292020,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292020,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292020,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292020,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292020,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292020,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292020,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292020,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292020,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292020,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292030,10:26:00,10:26:00,9943,1,,0,1,0,1
12292030,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292030,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292030,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292030,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292030,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292030,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292030,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292030,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292030,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292030,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292030,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292030,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292030,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292030,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292030,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292030,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292030,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292030,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292030,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292030,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292030,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292030,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292030,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292030,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292030,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292030,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292030,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292030,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292030,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292030,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292030,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292030,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292030,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292030,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292030,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292030,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292030,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292030,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292030,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292030,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292030,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292030,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292030,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292040,10:26:00,10:26:00,9943,1,,0,1,0,1
12292040,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292040,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292040,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292040,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292040,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292040,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292040,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292040,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292040,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292040,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292040,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292040,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292040,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292040,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292040,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292040,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292040,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292040,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292040,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292040,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292040,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292040,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292040,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292040,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292040,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292040,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292040,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292040,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292040,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292040,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292040,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292040,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292040,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292040,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292040,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292040,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292040,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292040,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292040,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292040,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292040,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292040,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292040,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292050,10:26:00,10:26:00,9943,1,,0,1,0,1
12292050,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292050,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292050,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292050,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292050,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292050,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292050,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292050,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292050,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292050,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292050,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292050,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292050,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292050,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292050,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292050,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292050,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292050,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292050,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292050,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292050,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292050,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292050,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292050,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292050,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292050,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292050,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292050,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292050,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292050,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292050,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292050,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292050,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292050,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292050,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292050,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292050,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292050,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292050,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292050,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292050,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292050,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292050,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292060,10:26:00,10:26:00,9943,1,,0,1,0,1
12292060,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292060,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292060,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292060,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292060,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292060,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292060,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292060,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292060,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292060,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292060,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292060,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292060,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292060,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292060,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292060,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292060,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292060,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292060,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292060,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292060,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292060,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292060,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292060,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292060,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292060,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292060,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292060,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292060,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292060,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292060,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292060,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292060,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292060,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292060,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292060,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292060,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292060,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292060,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292060,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292060,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292060,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292060,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292100,10:26:00,10:26:00,9943,1,,0,1,0,1
12292100,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292100,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292100,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292100,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292100,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292100,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292100,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292100,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292100,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292100,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292100,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292100,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292100,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292100,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292100,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292100,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292100,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292100,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292100,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292100,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292100,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292100,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292100,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292100,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292100,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292100,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292100,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292100,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292100,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292100,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292100,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292100,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292100,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292100,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292100,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292100,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292100,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292100,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292100,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292100,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292100,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292100,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292100,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292110,10:26:00,10:26:00,9943,1,,0,1,0,1
12292110,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292110,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292110,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292110,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292110,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292110,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292110,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292110,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292110,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292110,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292110,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292110,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292110,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292110,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292110,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292110,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292110,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292110,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292110,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292110,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292110,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292110,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292110,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292110,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292110,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292110,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292110,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292110,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292110,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292110,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292110,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292110,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292110,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292110,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292110,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292110,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292110,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292110,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292110,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292110,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292110,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292110,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292110,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292140,10:26:00,10:26:00,9943,1,,0,1,0,1
12292140,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292140,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292140,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292140,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292140,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292140,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292140,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292140,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292140,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292140,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292140,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292140,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292140,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292140,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292140,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292140,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292140,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292140,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292140,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292140,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292140,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292140,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292140,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292140,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292140,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292140,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292140,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292140,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292140,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292140,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292140,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292140,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292140,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292140,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292140,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292140,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292140,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292140,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292140,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292140,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292140,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292140,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292140,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12292150,10:26:00,10:26:00,9943,1,,0,1,0,1
12292150,10:28:01,10:28:01,5732,2,,0,0,1237.83,0
12292150,10:28:41,10:28:41,2127,3,,0,0,1845.44,0
12292150,10:29:38,10:29:38,3836,4,,0,0,2504.46,0
12292150,10:35:00,10:35:00,9487,5,,0,0,6420.72,1
12292150,10:40:00,10:40:00,9520,6,,0,0,9540.31,1
12292150,10:45:00,10:45:00,3344,7,,0,0,11809.68,1
12292150,10:48:12,10:48:12,657,8,,0,0,14385.7,0
12292150,10:54:00,10:54:00,658,9,,0,0,18789.16,1
12292150,10:54:23,10:54:23,2870,10,,0,0,18971.9,0
12292150,10:54:59,10:54:59,2871,11,,0,0,19272.87,0
12292150,10:55:45,10:55:45,2872,12,,0,0,19567.5,0
12292150,10:56:09,10:56:09,2873,13,,0,0,19744.36,0
12292150,10:56:24,10:56:24,6649,14,,0,0,19875.98,0
12292150,10:57:15,10:57:15,2874,15,,0,0,20195.11,0
12292150,10:57:54,10:57:54,2875,16,,0,0,20485.4,0
12292150,10:58:20,10:58:20,2876,17,,0,0,20705.36,0
12292150,10:58:57,10:58:57,2877,18,,0,0,21033.32,0
12292150,10:59:33,10:59:33,2878,19,,0,0,21279.88,0
12292150,11:00:07,11:00:07,2879,20,,0,0,21650.67,0
12292150,11:01:12,11:01:12,1145,21,,0,0,22122.18,0
12292150,11:02:00,11:02:00,2880,22,,0,0,22479.92,1
12292150,11:02:57,11:02:57,998,23,,0,0,23000.72,0
12292150,11:04:01,11:04:01,2842,24,,0,0,23562.67,0
12292150,11:05:09,11:05:09,10090,25,,0,0,24162.81,0
12292150,11:06:40,11:06:40,10641,26,,0,0,24797.24,0
12292150,11:08:40,11:08:40,10643,27,,0,0,25436.92,0
12292150,11:09:59,11:09:59,10645,28,,0,0,25840.27,0
12292150,11:10:32,11:10:32,10647,29,,0,0,26141.48,0
12292150,11:11:00,11:11:00,8602,30,,0,0,26422.59,1
12292150,11:12:09,11:12:09,10396,31,,0,0,26897.85,0
12292150,11:14:03,11:14:03,10392,32,,0,0,28014.41,0
12292150,11:14:48,11:14:48,2883,33,,0,0,28773.37,0
12292150,11:15:42,11:15:42,2884,34,,0,0,29633.25,0
12292150,11:15:53,11:15:53,2885,35,,0,0,29810.12,0
12292150,11:16:57,11:16:57,7908,36,,0,0,30199.16,0
12292150,11:17:27,11:17:27,8626,37,,0,0,30615.58,0
12292150,11:17:59,11:17:59,9676,38,,0,0,31134,0
12292150,11:18:30,11:18:30,8630,39,,0,0,31659.26,0
12292150,11:19:00,11:19:00,8628,40,,0,0,32160.86,1
12292150,11:20:12,11:20:12,9673,41,,0,0,32704.69,0
12292150,11:20:56,11:20:56,4055,42,,0,0,32998.94,0
12292150,11:21:18,11:21:18,9672,43,,0,0,33139.41,0
12292150,11:22:00,11:22:00,7499,44,,1,0,33410.86,1
12293020,06:08:00,06:08:00,10014,1,,0,1,0,1
12293020,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293020,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293020,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293020,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293020,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293020,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293020,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293020,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293020,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293020,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293020,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293020,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293020,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293020,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293020,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293020,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293020,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293020,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293020,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293020,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293020,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293020,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293020,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293020,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293020,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293020,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293020,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293020,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293020,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293020,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293020,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293020,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293020,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293020,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293020,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293020,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293020,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293020,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293020,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293020,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293020,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293020,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293020,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293020,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293030,06:08:00,06:08:00,10014,1,,0,1,0,1
12293030,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293030,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293030,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293030,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293030,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293030,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293030,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293030,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293030,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293030,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293030,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293030,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293030,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293030,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293030,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293030,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293030,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293030,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293030,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293030,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293030,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293030,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293030,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293030,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293030,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293030,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293030,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293030,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293030,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293030,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293030,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293030,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293030,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293030,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293030,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293030,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293030,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293030,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293030,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293030,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293030,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293030,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293030,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293030,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293040,06:08:00,06:08:00,10014,1,,0,1,0,1
12293040,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293040,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293040,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293040,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293040,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293040,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293040,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293040,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293040,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293040,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293040,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293040,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293040,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293040,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293040,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293040,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293040,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293040,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293040,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293040,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293040,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293040,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293040,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293040,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293040,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293040,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293040,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293040,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293040,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293040,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293040,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293040,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293040,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293040,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293040,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293040,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293040,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293040,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293040,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293040,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293040,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293040,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293040,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293040,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293050,06:08:00,06:08:00,10014,1,,0,1,0,1
12293050,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293050,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293050,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293050,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293050,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293050,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293050,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293050,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293050,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293050,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293050,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293050,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293050,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293050,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293050,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293050,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293050,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293050,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293050,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293050,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293050,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293050,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293050,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293050,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293050,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293050,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293050,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293050,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293050,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293050,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293050,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293050,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293050,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293050,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293050,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293050,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293050,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293050,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293050,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293050,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293050,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293050,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293050,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293050,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293060,06:08:00,06:08:00,10014,1,,0,1,0,1
12293060,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293060,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293060,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293060,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293060,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293060,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293060,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293060,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293060,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293060,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293060,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293060,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293060,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293060,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293060,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293060,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293060,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293060,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293060,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293060,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293060,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293060,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293060,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293060,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293060,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293060,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293060,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293060,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293060,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293060,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293060,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293060,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293060,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293060,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293060,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293060,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293060,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293060,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293060,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293060,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293060,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293060,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293060,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293060,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293100,06:08:00,06:08:00,10014,1,,0,1,0,1
12293100,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293100,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293100,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293100,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293100,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293100,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293100,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293100,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293100,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293100,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293100,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293100,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293100,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293100,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293100,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293100,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293100,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293100,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293100,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293100,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293100,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293100,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293100,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293100,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293100,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293100,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293100,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293100,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293100,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293100,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293100,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293100,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293100,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293100,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293100,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293100,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293100,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293100,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293100,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293100,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293100,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293100,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293100,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293100,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293110,06:08:00,06:08:00,10014,1,,0,1,0,1
12293110,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293110,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293110,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293110,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293110,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293110,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293110,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293110,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293110,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293110,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293110,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293110,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293110,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293110,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293110,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293110,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293110,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293110,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293110,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293110,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293110,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293110,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293110,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293110,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293110,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293110,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293110,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293110,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293110,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293110,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293110,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293110,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293110,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293110,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293110,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293110,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293110,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293110,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293110,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293110,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293110,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293110,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293110,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293110,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293140,06:08:00,06:08:00,10014,1,,0,1,0,1
12293140,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293140,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293140,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293140,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293140,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293140,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293140,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293140,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293140,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293140,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293140,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293140,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293140,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293140,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293140,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293140,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293140,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293140,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293140,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293140,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293140,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293140,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293140,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293140,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293140,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293140,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293140,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293140,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293140,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293140,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293140,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293140,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293140,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293140,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293140,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293140,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293140,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293140,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293140,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293140,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293140,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293140,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293140,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293140,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12293150,06:08:00,06:08:00,10014,1,,0,1,0,1
12293150,06:10:37,06:10:37,200,2,,0,0,799.11,0
12293150,06:12:00,06:12:00,201,3,,0,0,1434.36,1
12293150,06:12:26,06:12:26,347,4,,0,0,1631.3,0
12293150,06:13:32,06:13:32,923,5,,0,0,2254.4,0
12293150,06:14:08,06:14:08,924,6,,0,0,2556.75,0
12293150,06:15:00,06:15:00,10731,7,,0,0,3111.09,1
12293150,06:16:00,06:16:00,925,8,,0,0,3455.36,0
12293150,06:16:53,06:16:53,926,9,,0,0,3715.98,0
12293150,06:17:25,06:17:25,927,10,,0,0,3900.25,0
12293150,06:18:25,06:18:25,928,11,,0,0,4210.52,0
12293150,06:19:18,06:19:18,929,12,,0,0,4460.11,0
12293150,06:21:09,06:21:09,930,13,,0,0,4849.48,0
12293150,06:21:54,06:21:54,931,14,,0,0,5037.55,0
12293150,06:23:04,06:23:04,932,15,,0,0,5401.91,0
12293150,06:24:00,06:24:00,9623,16,,0,0,5674.95,1
12293150,06:24:23,06:24:23,9624,17,,0,0,5876.35,0
12293150,06:25:08,06:25:08,935,18,,0,0,6225.03,0
12293150,06:25:32,06:25:32,936,19,,0,0,6458.71,0
12293150,06:26:08,06:26:08,1885,20,,0,0,6761.54,0
12293150,06:26:35,06:26:35,1886,21,,0,0,6993.75,0
12293150,06:27:06,06:27:06,10552,22,,0,0,7225.54,0
12293150,06:27:39,06:27:39,10554,23,,0,0,7451,0
12293150,06:28:22,06:28:22,10556,24,,0,0,7763.39,0
12293150,06:31:00,06:31:00,6930,25,,0,0,9201.72,1
12293150,06:31:18,06:31:18,6931,26,,0,0,9395.51,0
12293150,06:31:48,06:31:48,6932,27,,0,0,9668.55,0
12293150,06:32:19,06:32:19,10545,28,,0,0,9997.96,0
12293150,06:33:03,06:33:03,8652,29,,0,0,10403.66,0
12293150,06:33:41,06:33:41,1955,30,,0,0,10732.77,0
12293150,06:34:15,06:34:15,1956,31,,0,0,11099.27,0
12293150,06:34:41,06:34:41,1957,32,,0,0,11345.81,0
12293150,06:35:19,06:35:19,1958,33,,0,0,11657.31,0
12293150,06:35:37,06:35:37,1959,34,,0,0,11779.64,0
12293150,06:35:54,06:35:54,1960,35,,0,0,11918.62,0
12293150,06:36:15,06:36:15,1961,36,,0,0,12123.55,0
12293150,06:37:00,06:37:00,1865,37,,0,0,12424.05,1
12293150,06:37:29,06:37:29,1866,38,,0,0,12527.49,0
12293150,06:38:07,06:38:07,1867,39,,0,0,12704.15,0
12293150,06:38:47,06:38:47,1868,40,,0,0,12899.46,0
12293150,06:39:20,06:39:20,1869,41,,0,0,13072.93,0
12293150,06:39:48,06:39:48,1870,42,,0,0,13221.79,0
12293150,06:40:21,06:40:21,484,43,,0,0,13447.53,0
12293150,06:41:03,06:41:03,9499,44,,0,0,13851.93,0
12293150,06:43:00,06:43:00,69,45,,1,0,14572.84,1
12294070,18:38:00,18:38:00,6018,1,,0,1,0,1
12294070,18:39:13,18:39:13,6019,2,,0,0,778.2,0
12294070,18:39:42,18:39:42,6020,3,,0,0,949.77,0
12294070,18:40:17,18:40:17,6021,4,,0,0,1197.8,0
12294070,18:40:56,18:40:56,942,5,,0,0,1466.7,0
12294070,18:41:22,18:41:22,943,6,,0,0,1667.26,0
12294070,18:41:55,18:41:55,4708,7,,0,0,1953.12,0
12294070,18:42:43,18:42:43,4709,8,,0,0,2288.29,0
12294070,18:43:07,18:43:07,4710,9,,0,0,2440.64,0
12294070,18:44:02,18:44:02,948,10,,0,0,2845.91,0
12294070,18:44:15,18:44:15,949,11,,0,0,2936.09,0
12294070,18:44:41,18:44:41,950,12,,0,0,3097.04,0
12294070,18:45:08,18:45:08,951,13,,0,0,3321.31,0
12294070,18:45:40,18:45:40,952,14,,0,0,3563.33,0
12294070,18:46:08,18:46:08,953,15,,0,0,3778,0
12294070,18:46:51,18:46:51,954,16,,0,0,4096.48,0
12294070,18:47:18,18:47:18,955,17,,0,0,4243.87,0
12294070,18:47:47,18:47:47,956,18,,0,0,4519.26,0
12294070,18:48:00,18:48:00,957,19,,0,0,4631.9,1
12294070,18:49:14,18:49:14,958,20,,0,0,5133.96,0
12294070,18:49:39,18:49:39,959,21,,0,0,5380.02,0
12294070,18:50:38,18:50:38,960,22,,0,0,5674.73,0
12294070,18:51:07,18:51:07,961,23,,0,0,5860.82,0
12294070,18:51:42,18:51:42,962,24,,0,0,6100.02,0
12294070,18:52:23,18:52:23,963,25,,0,0,6350.84,0
12294070,18:53:06,18:53:06,964,26,,0,0,6470.6,0
12294070,18:53:47,18:53:47,965,27,,0,0,6687.93,0
12294070,18:54:20,18:54:20,482,28,,0,0,6882.42,0
12294070,18:54:45,18:54:45,483,29,,0,0,7033.89,0
12294070,18:55:17,18:55:17,484,30,,0,0,7248.66,0
12294070,18:56:00,18:56:00,9499,31,,0,0,7673.47,1
12294070,18:58:00,18:58:00,69,32,,0,0,8406.34,1
12294070,18:59:37,18:59:37,9496,33,,0,0,9631.86,0
12294070,19:02:04,19:02:04,93,34,,0,0,11252.27,0
12294070,19:03:00,19:03:00,94,35,,0,0,11972.15,1
12294070,19:04:32,19:04:32,95,36,,0,0,13069.52,0
12294070,19:05:16,19:05:16,96,37,,0,0,13520.71,0
12294070,19:06:22,19:06:22,97,38,,0,0,14065.67,0
12294070,19:07:28,19:07:28,98,39,,0,0,14677.99,0
12294070,19:09:00,19:09:00,9952,40,,1,0,15373.67,1
12294130,18:38:00,18:38:00,6018,1,,0,1,0,1
12294130,18:39:13,18:39:13,6019,2,,0,0,778.2,0
12294130,18:39:42,18:39:42,6020,3,,0,0,949.77,0
12294130,18:40:17,18:40:17,6021,4,,0,0,1197.8,0
12294130,18:40:56,18:40:56,942,5,,0,0,1466.7,0
12294130,18:41:22,18:41:22,943,6,,0,0,1667.26,0
12294130,18:41:55,18:41:55,4708,7,,0,0,1953.12,0
12294130,18:42:43,18:42:43,4709,8,,0,0,2288.29,0
12294130,18:43:07,18:43:07,4710,9,,0,0,2440.64,0
12294130,18:44:02,18:44:02,948,10,,0,0,2845.91,0
12294130,18:44:15,18:44:15,949,11,,0,0,2936.09,0
12294130,18:44:41,18:44:41,950,12,,0,0,3097.04,0
12294130,18:45:08,18:45:08,951,13,,0,0,3321.31,0
12294130,18:45:40,18:45:40,952,14,,0,0,3563.33,0
12294130,18:46:08,18:46:08,953,15,,0,0,3778,0
12294130,18:46:51,18:46:51,954,16,,0,0,4096.48,0
12294130,18:47:18,18:47:18,955,17,,0,0,4243.87,0
12294130,18:47:47,18:47:47,956,18,,0,0,4519.26,0
12294130,18:48:00,18:48:00,957,19,,0,0,4631.9,1
12294130,18:49:14,18:49:14,958,20,,0,0,5133.96,0
12294130,18:49:39,18:49:39,959,21,,0,0,5380.02,0
12294130,18:50:38,18:50:38,960,22,,0,0,5674.73,0
12294130,18:51:07,18:51:07,961,23,,0,0,5860.82,0
12294130,18:51:42,18:51:42,962,24,,0,0,6100.02,0
12294130,18:52:23,18:52:23,963,25,,0,0,6350.84,0
12294130,18:53:06,18:53:06,964,26,,0,0,6470.6,0
12294130,18:53:47,18:53:47,965,27,,0,0,6687.93,0
12294130,18:54:20,18:54:20,482,28,,0,0,6882.42,0
12294130,18:54:45,18:54:45,483,29,,0,0,7033.89,0
12294130,18:55:17,18:55:17,484,30,,0,0,7248.66,0
12294130,18:56:00,18:56:00,9499,31,,0,0,7673.47,1
12294130,18:58:00,18:58:00,69,32,,0,0,8406.34,1
12294130,18:59:37,18:59:37,9496,33,,0,0,9631.86,0
12294130,19:02:04,19:02:04,93,34,,0,0,11252.27,0
12294130,19:03:00,19:03:00,94,35,,0,0,11972.15,1
12294130,19:04:32,19:04:32,95,36,,0,0,13069.52,0
12294130,19:05:16,19:05:16,96,37,,0,0,13520.71,0
12294130,19:06:22,19:06:22,97,38,,0,0,14065.67,0
12294130,19:07:28,19:07:28,98,39,,0,0,14677.99,0
12294130,19:09:00,19:09:00,9952,40,,1,0,15373.67,1
12295120,11:55:00,11:55:00,9482,1,,0,1,0,1
12295120,11:55:24,11:55:24,241,2,,0,0,202.13,0
12295120,11:56:25,11:56:25,9480,3,,0,0,580.34,0
12295120,11:57:00,11:57:00,5743,4,,0,0,933.21,1
12295120,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
12295120,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
12295120,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
12295120,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
12295120,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
12295120,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
12295120,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
12295120,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
12295120,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
12295120,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
12295120,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
12295120,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
12295120,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
12295120,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
12295120,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
12295120,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
12295120,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
12295120,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
12295120,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
12295120,12:13:17,12:13:17,304,24,,0,0,8746.3,0
12295120,12:13:47,12:13:47,305,25,,0,0,9026.63,0
12295120,12:14:26,12:14:26,307,26,,0,0,9388.56,0
12295120,12:15:00,12:15:00,308,27,,0,0,9694.35,1
12295120,12:15:33,12:15:33,309,28,,0,0,9991.85,0
12295120,12:15:53,12:15:53,310,29,,0,0,10206.21,0
12295120,12:16:23,12:16:23,311,30,,0,0,10447.48,0
12295120,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
12295120,12:17:09,12:17:09,313,32,,0,0,10886.3,0
12295120,12:18:03,12:18:03,314,33,,0,0,11398.32,0
12295120,12:20:05,12:20:05,316,34,,0,0,12204.63,0
12295120,12:21:06,12:21:06,317,35,,0,0,12705.38,0
12295120,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
12295120,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
12295120,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
12295120,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
12295120,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
12295120,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
12295120,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
12295120,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
12295120,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
12295120,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
12295120,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
12295120,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
12295120,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
12295120,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
12295120,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
12295120,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
12295120,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
12295120,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
12295120,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
12295120,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
12295120,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
12295120,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
12295120,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
12295120,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
12296070,17:12:00,17:12:00,9654,1,,0,1,0,1
12296070,17:13:05,17:13:05,557,2,,0,0,551.25,0
12296070,17:14:56,17:14:56,3345,3,,0,0,952.72,0
12296070,17:15:30,17:15:30,3346,4,,0,0,1134.91,0
12296070,17:16:11,17:16:11,3347,5,,0,0,1376.51,0
12296070,17:16:46,17:16:46,3348,6,,0,0,1602.65,0
12296070,17:17:22,17:17:22,3349,7,,0,0,1864.39,0
12296070,17:17:45,17:17:45,3350,8,,0,0,1997.92,0
12296070,17:18:30,17:18:30,3798,9,,0,0,2300.97,0
12296070,17:18:46,17:18:46,3799,10,,0,0,2409.08,0
12296070,17:20:07,17:20:07,2559,11,,0,0,2872.07,0
12296070,17:20:35,17:20:35,2560,12,,0,0,3074.28,0
12296070,17:21:20,17:21:20,2606,13,,0,0,3402.02,0
12296070,17:22:00,17:22:00,2445,14,,0,0,3736.32,1
12296070,17:22:42,17:22:42,2446,15,,0,0,3999.81,0
12296070,17:23:14,17:23:14,91,16,,0,0,4222.84,0
12296070,17:26:00,17:26:00,10161,17,,0,0,5151.45,1
12296070,17:28:07,17:28:07,162,18,,0,0,6008.3,0
12296070,17:28:29,17:28:29,2326,19,,0,0,6165.65,0
12296070,17:29:00,17:29:00,2327,20,,0,0,6332.46,1
12296070,17:29:42,17:29:42,2328,21,,0,0,6698.37,0
12296070,17:30:06,17:30:06,2329,22,,0,0,6832.94,0
12296070,17:30:26,17:30:26,2330,23,,0,0,6966.95,0
12296070,17:30:50,17:30:50,2331,24,,0,0,7190.63,0
12296070,17:31:31,17:31:31,2335,25,,0,0,7435.36,0
12296070,17:31:55,17:31:55,2336,26,,0,0,7591.99,0
12296070,17:32:00,17:32:00,2337,27,,0,0,7629.46,0
12296070,17:33:18,17:33:18,2496,28,,0,0,8190.6,0
12296070,17:34:11,17:34:11,2498,29,,0,0,8613.32,0
12296070,17:34:50,17:34:50,2499,30,,0,0,8911.5,0
12296070,17:35:19,17:35:19,2500,31,,0,0,9109.62,0
12296070,17:36:00,17:36:00,2501,32,,0,0,9394.7,0
12296070,17:36:29,17:36:29,2502,33,,0,0,9607.45,0
12296070,17:37:00,17:37:00,2503,34,,0,0,9827.76,1
12296070,17:38:04,17:38:04,2504,35,,0,0,10141.77,0
12296070,17:38:33,17:38:33,2505,36,,0,0,10269.93,0
12296070,17:39:33,17:39:33,9923,37,,0,0,10571.18,0
12296070,17:40:02,17:40:02,9837,38,,0,0,10726.92,0
12296070,17:40:48,17:40:48,9835,39,,0,0,10978.18,0
12296070,17:41:42,17:41:42,2217,40,,0,0,11165.57,0
12296070,17:42:11,17:42:11,3801,41,,0,0,11336.58,0
12296070,17:42:44,17:42:44,3802,42,,0,0,11513.14,0
12296070,17:43:40,17:43:40,3803,43,,0,0,11776.46,0
12296070,17:44:02,17:44:02,3804,44,,0,0,11877.99,0
12296070,17:44:33,17:44:33,3805,45,,0,0,12036.67,0
12296070,17:45:22,17:45:22,3806,46,,0,0,12289.74,0
12296070,17:45:48,17:45:48,7730,47,,0,0,12475.02,0
12296070,17:46:24,17:46:24,2541,48,,0,0,12656.38,0
12296070,17:47:00,17:47:00,9036,49,,0,0,12845.09,0
12296070,17:49:00,17:49:00,9946,50,,0,0,13559.11,1
12296070,17:51:09,17:51:09,2608,51,,0,0,14318.78,0
12296070,17:51:57,17:51:57,3807,52,,0,0,14549.2,0
12296070,17:52:30,17:52:30,3808,53,,0,0,14724.06,0
12296070,17:53:26,17:53:26,3809,54,,0,0,14973.38,0
12296070,17:54:27,17:54:27,3810,55,,0,0,15271.03,0
12296070,17:55:17,17:55:17,3811,56,,0,0,15499.53,0
12296070,17:55:55,17:55:55,3812,57,,0,0,15653.03,0
12296070,17:58:00,17:58:00,3813,58,,0,0,16208.66,1
12296070,17:59:35,17:59:35,3814,59,,0,0,16529.65,0
12296070,18:00:37,18:00:37,2292,60,,0,0,16698.95,0
12296070,18:01:54,18:01:54,2293,61,,0,0,17016.13,0
12296070,18:02:40,18:02:40,2294,62,,0,0,17183.54,0
12296070,18:03:42,18:03:42,2295,63,,0,0,17432.34,0
12296070,18:04:40,18:04:40,2296,64,,0,0,17622.44,0
12296070,18:05:39,18:05:39,531,65,,0,0,17876.64,0
12296070,18:07:05,18:07:05,532,66,,0,0,18151.06,0
12296070,18:07:45,18:07:45,533,67,,0,0,18327.84,0
12296070,18:09:00,18:09:00,9822,68,,0,0,18659.6,1
12296070,18:10:42,18:10:42,3584,69,,0,0,19117.38,0
12296070,18:13:18,18:13:18,3585,70,,0,0,19641.6,0
12296070,18:14:00,18:14:00,10070,71,,1,0,19865.35,1
12296130,17:12:00,17:12:00,9654,1,,0,1,0,1
12296130,17:13:05,17:13:05,557,2,,0,0,551.25,0
12296130,17:14:56,17:14:56,3345,3,,0,0,952.72,0
12296130,17:15:30,17:15:30,3346,4,,0,0,1134.91,0
12296130,17:16:11,17:16:11,3347,5,,0,0,1376.51,0
12296130,17:16:46,17:16:46,3348,6,,0,0,1602.65,0
12296130,17:17:22,17:17:22,3349,7,,0,0,1864.39,0
12296130,17:17:45,17:17:45,3350,8,,0,0,1997.92,0
12296130,17:18:30,17:18:30,3798,9,,0,0,2300.97,0
12296130,17:18:46,17:18:46,3799,10,,0,0,2409.08,0
12296130,17:20:07,17:20:07,2559,11,,0,0,2872.07,0
12296130,17:20:35,17:20:35,2560,12,,0,0,3074.28,0
12296130,17:21:20,17:21:20,2606,13,,0,0,3402.02,0
12296130,17:22:00,17:22:00,2445,14,,0,0,3736.32,1
12296130,17:22:42,17:22:42,2446,15,,0,0,3999.81,0
12296130,17:23:14,17:23:14,91,16,,0,0,4222.84,0
12296130,17:26:00,17:26:00,10161,17,,0,0,5151.45,1
12296130,17:28:07,17:28:07,162,18,,0,0,6008.3,0
12296130,17:28:29,17:28:29,2326,19,,0,0,6165.65,0
12296130,17:29:00,17:29:00,2327,20,,0,0,6332.46,1
12296130,17:29:42,17:29:42,2328,21,,0,0,6698.37,0
12296130,17:30:06,17:30:06,2329,22,,0,0,6832.94,0
12296130,17:30:26,17:30:26,2330,23,,0,0,6966.95,0
12296130,17:30:50,17:30:50,2331,24,,0,0,7190.63,0
12296130,17:31:31,17:31:31,2335,25,,0,0,7435.36,0
12296130,17:31:55,17:31:55,2336,26,,0,0,7591.99,0
12296130,17:32:00,17:32:00,2337,27,,0,0,7629.46,0
12296130,17:33:18,17:33:18,2496,28,,0,0,8190.6,0
12296130,17:34:11,17:34:11,2498,29,,0,0,8613.32,0
12296130,17:34:50,17:34:50,2499,30,,0,0,8911.5,0
12296130,17:35:19,17:35:19,2500,31,,0,0,9109.62,0
12296130,17:36:00,17:36:00,2501,32,,0,0,9394.7,0
12296130,17:36:29,17:36:29,2502,33,,0,0,9607.45,0
12296130,17:37:00,17:37:00,2503,34,,0,0,9827.76,1
12296130,17:38:04,17:38:04,2504,35,,0,0,10141.77,0
12296130,17:38:33,17:38:33,2505,36,,0,0,10269.93,0
12296130,17:39:33,17:39:33,9923,37,,0,0,10571.18,0
12296130,17:40:02,17:40:02,9837,38,,0,0,10726.92,0
12296130,17:40:48,17:40:48,9835,39,,0,0,10978.18,0
12296130,17:41:42,17:41:42,2217,40,,0,0,11165.57,0
12296130,17:42:11,17:42:11,3801,41,,0,0,11336.58,0
12296130,17:42:44,17:42:44,3802,42,,0,0,11513.14,0
12296130,17:43:40,17:43:40,3803,43,,0,0,11776.46,0
12296130,17:44:02,17:44:02,3804,44,,0,0,11877.99,0
12296130,17:44:33,17:44:33,3805,45,,0,0,12036.67,0
12296130,17:45:22,17:45:22,3806,46,,0,0,12289.74,0
12296130,17:45:48,17:45:48,7730,47,,0,0,12475.02,0
12296130,17:46:24,17:46:24,2541,48,,0,0,12656.38,0
12296130,17:47:00,17:47:00,9036,49,,0,0,12845.09,0
12296130,17:49:00,17:49:00,9946,50,,0,0,13559.11,1
12296130,17:51:09,17:51:09,2608,51,,0,0,14318.78,0
12296130,17:51:57,17:51:57,3807,52,,0,0,14549.2,0
12296130,17:52:30,17:52:30,3808,53,,0,0,14724.06,0
12296130,17:53:26,17:53:26,3809,54,,0,0,14973.38,0
12296130,17:54:27,17:54:27,3810,55,,0,0,15271.03,0
12296130,17:55:17,17:55:17,3811,56,,0,0,15499.53,0
12296130,17:55:55,17:55:55,3812,57,,0,0,15653.03,0
12296130,17:58:00,17:58:00,3813,58,,0,0,16208.66,1
12296130,17:59:35,17:59:35,3814,59,,0,0,16529.65,0
12296130,18:00:37,18:00:37,2292,60,,0,0,16698.95,0
12296130,18:01:54,18:01:54,2293,61,,0,0,17016.13,0
12296130,18:02:40,18:02:40,2294,62,,0,0,17183.54,0
12296130,18:03:42,18:03:42,2295,63,,0,0,17432.34,0
12296130,18:04:40,18:04:40,2296,64,,0,0,17622.44,0
12296130,18:05:39,18:05:39,531,65,,0,0,17876.64,0
12296130,18:07:05,18:07:05,532,66,,0,0,18151.06,0
12296130,18:07:45,18:07:45,533,67,,0,0,18327.84,0
12296130,18:09:00,18:09:00,9822,68,,0,0,18659.6,1
12296130,18:10:42,18:10:42,3584,69,,0,0,19117.38,0
12296130,18:13:18,18:13:18,3585,70,,0,0,19641.6,0
12296130,18:14:00,18:14:00,10070,71,,1,0,19865.35,1
12297070,24:09:00,24:09:00,1493,1,,0,1,0,1
12297070,24:09:43,24:09:43,9466,2,,0,0,570.4,0
12297070,24:10:11,24:10:11,9465,3,,0,0,891.37,0
12297070,24:10:34,24:10:34,1505,4,,0,0,1118.18,0
12297070,24:11:01,24:11:01,1506,5,,0,0,1380.1,0
12297070,24:11:26,24:11:26,1507,6,,0,0,1673.93,0
12297070,24:11:50,24:11:50,9464,7,,0,0,1914.65,0
12297070,24:12:24,24:12:24,1509,8,,0,0,2224.1,0
12297070,24:12:44,24:12:44,1510,9,,0,0,2416.95,0
12297070,24:13:21,24:13:21,1511,10,,0,0,2836.9,0
12297070,24:14:00,24:14:00,1512,11,,0,0,3283.12,0
12297070,24:14:36,24:14:36,1513,12,,0,0,3691.42,0
12297070,24:15:00,24:15:00,622,13,,0,0,3980.29,1
12297070,24:20:03,24:20:03,623,14,,0,0,7664.48,0
12297070,24:25:00,24:25:00,9922,15,,1,0,11204.3,1
12297130,24:09:00,24:09:00,1493,1,,0,1,0,1
12297130,24:09:43,24:09:43,9466,2,,0,0,570.4,0
12297130,24:10:11,24:10:11,9465,3,,0,0,891.37,0
12297130,24:10:34,24:10:34,1505,4,,0,0,1118.18,0
12297130,24:11:01,24:11:01,1506,5,,0,0,1380.1,0
12297130,24:11:26,24:11:26,1507,6,,0,0,1673.93,0
12297130,24:11:50,24:11:50,9464,7,,0,0,1914.65,0
12297130,24:12:24,24:12:24,1509,8,,0,0,2224.1,0
12297130,24:12:44,24:12:44,1510,9,,0,0,2416.95,0
12297130,24:13:21,24:13:21,1511,10,,0,0,2836.9,0
12297130,24:14:00,24:14:00,1512,11,,0,0,3283.12,0
12297130,24:14:36,24:14:36,1513,12,,0,0,3691.42,0
12297130,24:15:00,24:15:00,622,13,,0,0,3980.29,1
12297130,24:20:03,24:20:03,623,14,,0,0,7664.48,0
12297130,24:25:00,24:25:00,9922,15,,1,0,11204.3,1
12298120,15:30:00,15:30:00,3582,1,,0,1,0,1
12298120,15:33:00,15:33:00,3583,2,,0,0,403.34,1
12298120,15:34:00,15:34:00,3584,3,,0,0,717.8,0
12298120,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
12298120,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
12299070,11:56:00,11:56:00,10731,1,,0,1,0,1
12299070,11:58:15,11:58:15,749,2,,0,0,689.42,0
12299070,11:58:49,11:58:49,750,3,,0,0,865.48,0
12299070,11:59:24,11:59:24,751,4,,0,0,1079.71,0
12299070,12:00:08,12:00:08,752,5,,0,0,1381.88,0
12299070,12:01:11,12:01:11,9574,6,,0,0,1747.56,0
12299070,12:01:41,12:01:41,9572,7,,0,0,1939.01,0
12299070,12:03:00,12:03:00,732,8,,0,0,2482.51,1
12299070,12:03:27,12:03:27,7078,9,,0,0,2694.68,0
12299070,12:04:16,12:04:16,759,10,,0,0,3077.52,0
12299070,12:04:46,12:04:46,760,11,,0,0,3302.56,0
12299070,12:05:17,12:05:17,761,12,,0,0,3528.94,0
12299070,12:06:28,12:06:28,762,13,,0,0,4002.03,0
12299070,12:08:06,12:08:06,10789,14,,0,0,4611.15,0
12299070,12:09:00,12:09:00,2637,15,,0,0,4976.14,0
12299070,12:09:32,12:09:32,9565,16,,0,0,5189.76,0
12299070,12:10:00,12:10:00,9456,17,,0,0,5373.15,1
12299070,12:10:47,12:10:47,2640,18,,0,0,5616.29,0
12299070,12:11:47,12:11:47,2641,19,,0,0,5893.12,0
12299070,12:12:25,12:12:25,4421,20,,0,0,6014.77,0
12299070,12:13:05,12:13:05,4422,21,,0,0,6187.31,0
12299070,12:15:27,12:15:27,10456,22,,0,0,6636.57,0
12299070,12:16:00,12:16:00,4424,23,,0,0,6753.06,0
12299070,12:16:35,12:16:35,4425,24,,0,0,6921.54,0
12299070,12:17:00,12:17:00,4426,25,,0,0,7039.56,1
12299070,12:18:16,12:18:16,4427,26,,0,0,7298.42,0
12299070,12:18:58,12:18:58,4428,27,,0,0,7460.8,0
12299070,12:20:15,12:20:15,4429,28,,0,0,7720.31,0
12299070,12:21:37,12:21:37,1153,29,,0,0,8028.63,0
12299070,12:23:00,12:23:00,9869,30,,0,0,8329.65,1
12299070,12:29:00,12:29:00,10070,31,,1,0,8961.13,1
12299130,11:56:00,11:56:00,10731,1,,0,1,0,1
12299130,11:58:15,11:58:15,749,2,,0,0,689.42,0
12299130,11:58:49,11:58:49,750,3,,0,0,865.48,0
12299130,11:59:24,11:59:24,751,4,,0,0,1079.71,0
12299130,12:00:08,12:00:08,752,5,,0,0,1381.88,0
12299130,12:01:11,12:01:11,9574,6,,0,0,1747.56,0
12299130,12:01:41,12:01:41,9572,7,,0,0,1939.01,0
12299130,12:03:00,12:03:00,732,8,,0,0,2482.51,1
12299130,12:03:27,12:03:27,7078,9,,0,0,2694.68,0
12299130,12:04:16,12:04:16,759,10,,0,0,3077.52,0
12299130,12:04:46,12:04:46,760,11,,0,0,3302.56,0
12299130,12:05:17,12:05:17,761,12,,0,0,3528.94,0
12299130,12:06:28,12:06:28,762,13,,0,0,4002.03,0
12299130,12:08:06,12:08:06,10789,14,,0,0,4611.15,0
12299130,12:09:00,12:09:00,2637,15,,0,0,4976.14,0
12299130,12:09:32,12:09:32,9565,16,,0,0,5189.76,0
12299130,12:10:00,12:10:00,9456,17,,0,0,5373.15,1
12299130,12:10:47,12:10:47,2640,18,,0,0,5616.29,0
12299130,12:11:47,12:11:47,2641,19,,0,0,5893.12,0
12299130,12:12:25,12:12:25,4421,20,,0,0,6014.77,0
12299130,12:13:05,12:13:05,4422,21,,0,0,6187.31,0
12299130,12:15:27,12:15:27,10456,22,,0,0,6636.57,0
12299130,12:16:00,12:16:00,4424,23,,0,0,6753.06,0
12299130,12:16:35,12:16:35,4425,24,,0,0,6921.54,0
12299130,12:17:00,12:17:00,4426,25,,0,0,7039.56,1
12299130,12:18:16,12:18:16,4427,26,,0,0,7298.42,0
12299130,12:18:58,12:18:58,4428,27,,0,0,7460.8,0
12299130,12:20:15,12:20:15,4429,28,,0,0,7720.31,0
12299130,12:21:37,12:21:37,1153,29,,0,0,8028.63,0
12299130,12:23:00,12:23:00,9869,30,,0,0,8329.65,1
12299130,12:29:00,12:29:00,10070,31,,1,0,8961.13,1
12300070,14:32:00,14:32:00,9943,1,,0,1,0,1
12300070,14:34:55,14:34:55,5732,2,,0,0,1237.83,0
12300070,14:35:52,14:35:52,2127,3,,0,0,1845.44,0
12300070,14:37:15,14:37:15,3836,4,,0,0,2504.46,0
12300070,14:45:00,14:45:00,9487,5,,0,0,6420.72,1
12300070,14:50:00,14:50:00,9520,6,,0,0,9540.31,1
12300070,14:55:00,14:55:00,3344,7,,0,0,11809.68,1
12300070,14:57:49,14:57:49,657,8,,0,0,14385.7,0
12300070,15:03:00,15:03:00,658,9,,0,0,18790.94,1
12300070,15:03:23,15:03:23,2870,10,,0,0,18973.68,0
12300070,15:04:00,15:04:00,2871,11,,0,0,19274.68,0
12300070,15:04:45,15:04:45,2872,12,,0,0,19569.31,0
12300070,15:05:08,15:05:08,2873,13,,0,0,19746.17,0
12300070,15:05:23,15:05:23,6649,14,,0,0,19877.79,0
12300070,15:06:14,15:06:14,2874,15,,0,0,20196.92,0
12300070,15:06:52,15:06:52,2875,16,,0,0,20487.21,0
12300070,15:07:19,15:07:19,2876,17,,0,0,20707.4,0
12300070,15:08:01,15:08:01,2877,18,,0,0,21034.62,0
12300070,15:08:36,15:08:36,2878,19,,0,0,21281.18,0
12300070,15:09:09,15:09:09,2879,20,,0,0,21651.97,0
12300070,15:10:13,15:10:13,1145,21,,0,0,22123.48,0
12300070,15:11:00,15:11:00,2880,22,,0,0,22481.22,1
12300070,15:11:44,15:11:44,998,23,,0,0,23002.02,0
12300070,15:12:34,15:12:34,2842,24,,0,0,23563.97,0
12300070,15:13:26,15:13:26,10090,25,,0,0,24164.11,0
12300070,15:14:36,15:14:36,10641,26,,0,0,24814.34,0
12300070,15:16:11,15:16:11,10643,27,,0,0,25456.06,0
12300070,15:17:15,15:17:15,10645,28,,0,0,25857.82,0
12300070,15:18:27,15:18:27,10647,29,,0,0,26178.38,0
12300070,15:19:00,15:19:00,8602,30,,0,0,26479.17,1
12300070,15:20:42,15:20:42,10396,31,,0,0,26968.95,0
12300070,15:23:30,15:23:30,10392,32,,0,0,28088.96,0
12300070,15:24:42,15:24:42,2883,33,,0,0,28847.38,0
12300070,15:25:59,15:25:59,2884,34,,0,0,29707.22,0
12300070,15:26:15,15:26:15,2885,35,,0,0,29884.09,0
12300070,15:27:52,15:27:52,7908,36,,0,0,30273.39,0
12300070,15:29:06,15:29:06,4049,37,,0,0,30999.33,0
12300070,15:29:30,15:29:30,4050,38,,0,0,31211.53,0
12300070,15:30:27,15:30:27,4051,39,,0,0,31671.35,0
12300070,15:30:57,15:30:57,4052,40,,0,0,31941.87,0
12300070,15:31:38,15:31:38,4053,41,,0,0,32298.85,0
12300070,15:32:00,15:32:00,4054,42,,0,0,32507.85,1
12300070,15:32:39,15:32:39,10436,43,,0,0,32883.98,0
12300070,15:35:00,15:35:00,8628,44,,0,0,33960.37,1
12300070,15:36:51,15:36:51,9673,45,,0,0,34502.88,0
12300070,15:38:08,15:38:08,4055,46,,0,0,34784.18,0
12300070,15:38:50,15:38:50,9672,47,,0,0,34924.66,0
12300070,15:40:00,15:40:00,7499,48,,1,0,35196.13,1
1230010,24:21:00,24:21:00,9833,1,,0,1,0,1
1230010,24:23:23,24:23:23,2658,2,,0,0,652.56,0
1230010,24:24:10,24:24:10,2659,3,,0,0,872.72,0
1230010,24:25:00,24:25:00,9868,4,,0,0,1155.68,1
1230010,24:26:02,24:26:02,441,5,,0,0,1380.44,0
1230010,24:26:45,24:26:45,442,6,,0,0,1549.19,0
1230010,24:27:31,24:27:31,443,7,,0,0,1729.17,0
1230010,24:28:54,24:28:54,444,8,,0,0,1964.9,0
1230010,24:29:40,24:29:40,445,9,,0,0,2122.5,0
1230010,24:31:00,24:31:00,446,10,,0,0,2412.43,1
1230010,24:31:31,24:31:31,447,11,,0,0,2572.66,0
1230010,24:32:24,24:32:24,7267,12,,0,0,2826.09,0
1230010,24:33:04,24:33:04,7268,13,,0,0,3045.31,0
1230010,24:33:28,24:33:28,7269,14,,0,0,3171.22,0
1230010,24:34:11,24:34:11,7271,15,,0,0,3424.94,0
1230010,24:34:44,24:34:44,453,16,,0,0,3600.37,0
1230010,24:36:00,24:36:00,455,17,,0,0,3926.98,1
1230010,24:37:23,24:37:23,9896,18,,0,0,4379.63,0
1230010,24:37:52,24:37:52,458,19,,0,0,4549.99,0
1230010,24:38:23,24:38:23,459,20,,0,0,4717,0
1230010,24:38:53,24:38:53,460,21,,0,0,4895.8,0
1230010,24:39:35,24:39:35,461,22,,0,0,5118.93,0
1230010,24:40:28,24:40:28,462,23,,0,0,5345.42,0
1230010,24:41:13,24:41:13,463,24,,0,0,5596.14,0
1230010,24:43:00,24:43:00,464,25,,1,0,6347.58,1
12300130,14:32:00,14:32:00,9943,1,,0,1,0,1
12300130,14:34:55,14:34:55,5732,2,,0,0,1237.83,0
12300130,14:35:52,14:35:52,2127,3,,0,0,1845.44,0
12300130,14:37:15,14:37:15,3836,4,,0,0,2504.46,0
12300130,14:45:00,14:45:00,9487,5,,0,0,6420.72,1
12300130,14:50:00,14:50:00,9520,6,,0,0,9540.31,1
12300130,14:55:00,14:55:00,3344,7,,0,0,11809.68,1
12300130,14:57:49,14:57:49,657,8,,0,0,14385.7,0
12300130,15:03:00,15:03:00,658,9,,0,0,18790.94,1
12300130,15:03:23,15:03:23,2870,10,,0,0,18973.68,0
12300130,15:04:00,15:04:00,2871,11,,0,0,19274.68,0
12300130,15:04:45,15:04:45,2872,12,,0,0,19569.31,0
12300130,15:05:08,15:05:08,2873,13,,0,0,19746.17,0
12300130,15:05:23,15:05:23,6649,14,,0,0,19877.79,0
12300130,15:06:14,15:06:14,2874,15,,0,0,20196.92,0
12300130,15:06:52,15:06:52,2875,16,,0,0,20487.21,0
12300130,15:07:19,15:07:19,2876,17,,0,0,20707.4,0
12300130,15:08:01,15:08:01,2877,18,,0,0,21034.62,0
12300130,15:08:36,15:08:36,2878,19,,0,0,21281.18,0
12300130,15:09:09,15:09:09,2879,20,,0,0,21651.97,0
12300130,15:10:13,15:10:13,1145,21,,0,0,22123.48,0
12300130,15:11:00,15:11:00,2880,22,,0,0,22481.22,1
12300130,15:11:44,15:11:44,998,23,,0,0,23002.02,0
12300130,15:12:34,15:12:34,2842,24,,0,0,23563.97,0
12300130,15:13:26,15:13:26,10090,25,,0,0,24164.11,0
12300130,15:14:36,15:14:36,10641,26,,0,0,24814.34,0
12300130,15:16:11,15:16:11,10643,27,,0,0,25456.06,0
12300130,15:17:15,15:17:15,10645,28,,0,0,25857.82,0
12300130,15:18:27,15:18:27,10647,29,,0,0,26178.38,0
12300130,15:19:00,15:19:00,8602,30,,0,0,26479.17,1
12300130,15:20:42,15:20:42,10396,31,,0,0,26968.95,0
12300130,15:23:30,15:23:30,10392,32,,0,0,28088.96,0
12300130,15:24:42,15:24:42,2883,33,,0,0,28847.38,0
12300130,15:25:59,15:25:59,2884,34,,0,0,29707.22,0
12300130,15:26:15,15:26:15,2885,35,,0,0,29884.09,0
12300130,15:27:52,15:27:52,7908,36,,0,0,30273.39,0
12300130,15:29:06,15:29:06,4049,37,,0,0,30999.33,0
12300130,15:29:30,15:29:30,4050,38,,0,0,31211.53,0
12300130,15:30:27,15:30:27,4051,39,,0,0,31671.35,0
12300130,15:30:57,15:30:57,4052,40,,0,0,31941.87,0
12300130,15:31:38,15:31:38,4053,41,,0,0,32298.85,0
12300130,15:32:00,15:32:00,4054,42,,0,0,32507.85,1
12300130,15:32:39,15:32:39,10436,43,,0,0,32883.98,0
12300130,15:35:00,15:35:00,8628,44,,0,0,33960.37,1
12300130,15:36:51,15:36:51,9673,45,,0,0,34502.88,0
12300130,15:38:08,15:38:08,4055,46,,0,0,34784.18,0
12300130,15:38:50,15:38:50,9672,47,,0,0,34924.66,0
12300130,15:40:00,15:40:00,7499,48,,1,0,35196.13,1
123010,08:35:00,08:35:00,8323,1,,0,1,0,1
123010,08:35:19,08:35:19,8324,2,,0,0,253.96,0
123010,08:35:47,08:35:47,8930,3,,0,0,557.58,0
123010,08:36:04,08:36:04,3165,4,,0,0,764.58,0
123010,08:36:40,08:36:40,3166,5,,0,0,1186.55,0
123010,08:37:08,08:37:08,3167,6,,0,0,1493.6,0
123010,08:37:32,08:37:32,3168,7,,0,0,1761.45,0
123010,08:37:50,08:37:50,3169,8,,0,0,1933.01,0
123010,08:38:06,08:38:06,3170,9,,0,0,2073.31,0
123010,08:38:26,08:38:26,3171,10,,0,0,2251.27,0
123010,08:38:49,08:38:49,3172,11,,0,0,2471.94,0
123010,08:39:02,08:39:02,3173,12,,0,0,2565.62,0
123010,08:39:15,08:39:15,3174,13,,0,0,2709.86,0
123010,08:41:00,08:41:00,3175,14,,0,0,3047.42,1
123010,08:41:14,08:41:14,3176,15,,0,0,3191.03,0
123010,08:41:26,08:41:26,3177,16,,0,0,3337.97,0
123010,08:41:43,08:41:43,3178,17,,0,0,3517.65,0
123010,08:42:02,08:42:02,3179,18,,0,0,3748.78,0
123010,08:42:29,08:42:29,3180,19,,0,0,4033.47,0
123010,08:42:48,08:42:48,3181,20,,0,0,4221.71,0
123010,08:43:04,08:43:04,3182,21,,0,0,4372.61,0
123010,08:43:25,08:43:25,3183,22,,0,0,4607.33,0
123010,08:43:36,08:43:36,3184,23,,0,0,4749.17,0
123010,08:44:00,08:44:00,3185,24,,0,0,5072.97,1
123010,08:44:29,08:44:29,3186,25,,0,0,5336.02,0
123010,08:44:52,08:44:52,3187,26,,0,0,5556.94,0
123010,08:45:18,08:45:18,3188,27,,0,0,5787.25,0
123010,08:45:46,08:45:46,3189,28,,0,0,6016.78,0
123010,08:46:14,08:46:14,3190,29,,0,0,6221.92,0
123010,08:46:56,08:46:56,3191,30,,0,0,6552.52,0
123010,08:47:31,08:47:31,1545,31,,0,0,6816.02,0
123010,08:48:00,08:48:00,1546,32,,0,0,7067.95,1
123010,08:48:39,08:48:39,1547,33,,0,0,7248.85,0
123010,08:49:18,08:49:18,1548,34,,0,0,7492.71,0
123010,08:50:04,08:50:04,1549,35,,0,0,7754.43,0
123010,08:50:53,08:50:53,1550,36,,0,0,8057.53,0
123010,08:51:48,08:51:48,1551,37,,0,0,8394.73,0
123010,08:52:50,08:52:50,1552,38,,0,0,8796.12,0
123010,08:53:41,08:53:41,1553,39,,0,0,9091.58,0
123010,08:55:16,08:55:16,9467,40,,0,0,9584.38,0
123010,08:57:00,08:57:00,1493,41,,1,0,10302.86,1
12301020,15:11:00,15:11:00,9642,1,,0,1,0,1
12301020,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301020,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301020,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301020,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301020,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301020,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301020,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301020,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301020,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301020,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301020,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301020,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301020,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301020,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301020,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301020,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301020,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301020,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301020,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301020,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301020,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301020,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301020,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301020,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301020,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301020,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301020,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301020,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301020,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301020,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301020,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301020,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301020,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301020,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301020,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301020,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301020,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301020,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301020,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301020,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301020,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301020,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301020,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301020,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301020,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301020,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301020,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301020,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301020,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301030,15:11:00,15:11:00,9642,1,,0,1,0,1
12301030,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301030,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301030,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301030,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301030,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301030,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301030,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301030,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301030,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301030,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301030,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301030,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301030,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301030,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301030,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301030,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301030,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301030,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301030,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301030,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301030,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301030,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301030,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301030,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301030,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301030,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301030,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301030,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301030,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301030,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301030,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301030,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301030,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301030,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301030,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301030,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301030,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301030,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301030,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301030,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301030,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301030,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301030,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301030,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301030,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301030,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301030,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301030,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301030,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301040,15:11:00,15:11:00,9642,1,,0,1,0,1
12301040,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301040,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301040,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301040,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301040,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301040,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301040,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301040,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301040,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301040,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301040,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301040,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301040,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301040,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301040,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301040,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301040,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301040,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301040,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301040,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301040,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301040,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301040,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301040,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301040,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301040,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301040,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301040,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301040,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301040,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301040,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301040,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301040,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301040,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301040,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301040,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301040,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301040,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301040,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301040,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301040,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301040,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301040,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301040,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301040,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301040,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301040,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301040,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301040,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301050,15:11:00,15:11:00,9642,1,,0,1,0,1
12301050,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301050,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301050,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301050,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301050,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301050,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301050,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301050,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301050,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301050,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301050,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301050,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301050,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301050,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301050,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301050,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301050,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301050,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301050,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301050,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301050,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301050,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301050,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301050,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301050,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301050,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301050,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301050,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301050,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301050,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301050,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301050,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301050,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301050,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301050,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301050,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301050,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301050,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301050,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301050,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301050,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301050,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301050,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301050,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301050,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301050,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301050,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301050,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301050,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301060,15:11:00,15:11:00,9642,1,,0,1,0,1
12301060,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301060,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301060,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301060,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301060,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301060,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301060,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301060,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301060,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301060,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301060,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301060,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301060,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301060,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301060,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301060,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301060,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301060,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301060,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301060,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301060,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301060,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301060,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301060,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301060,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301060,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301060,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301060,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301060,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301060,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301060,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301060,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301060,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301060,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301060,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301060,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301060,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301060,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301060,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301060,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301060,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301060,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301060,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301060,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301060,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301060,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301060,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301060,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301060,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301100,15:11:00,15:11:00,9642,1,,0,1,0,1
12301100,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301100,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301100,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301100,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301100,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301100,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301100,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301100,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301100,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301100,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301100,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301100,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301100,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301100,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301100,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301100,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301100,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301100,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301100,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301100,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301100,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301100,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301100,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301100,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301100,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301100,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301100,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301100,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301100,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301100,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301100,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301100,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301100,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301100,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301100,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301100,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301100,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301100,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301100,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301100,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301100,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301100,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301100,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301100,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301100,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301100,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301100,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301100,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301100,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301110,15:11:00,15:11:00,9642,1,,0,1,0,1
12301110,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301110,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301110,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301110,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301110,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301110,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301110,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301110,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301110,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301110,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301110,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301110,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301110,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301110,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301110,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301110,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301110,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301110,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301110,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301110,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301110,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301110,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301110,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301110,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301110,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301110,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301110,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301110,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301110,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301110,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301110,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301110,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301110,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301110,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301110,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301110,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301110,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301110,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301110,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301110,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301110,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301110,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301110,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301110,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301110,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301110,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301110,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301110,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301110,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301140,15:11:00,15:11:00,9642,1,,0,1,0,1
12301140,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301140,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301140,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301140,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301140,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301140,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301140,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301140,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301140,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301140,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301140,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301140,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301140,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301140,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301140,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301140,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301140,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301140,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301140,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301140,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301140,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301140,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301140,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301140,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301140,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301140,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301140,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301140,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301140,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301140,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301140,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301140,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301140,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301140,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301140,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301140,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301140,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301140,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301140,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301140,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301140,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301140,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301140,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301140,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301140,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301140,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301140,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301140,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301140,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12301150,15:11:00,15:11:00,9642,1,,0,1,0,1
12301150,15:12:14,15:12:14,1095,2,,0,0,431.11,0
12301150,15:14:39,15:14:39,1096,3,,0,0,910.35,0
12301150,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
12301150,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
12301150,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
12301150,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
12301150,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
12301150,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
12301150,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
12301150,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
12301150,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
12301150,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
12301150,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
12301150,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
12301150,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
12301150,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
12301150,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
12301150,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
12301150,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
12301150,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
12301150,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
12301150,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
12301150,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
12301150,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
12301150,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
12301150,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
12301150,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
12301150,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
12301150,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
12301150,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
12301150,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
12301150,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
12301150,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
12301150,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
12301150,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
12301150,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
12301150,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
12301150,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
12301150,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
12301150,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
12301150,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
12301150,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
12301150,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
12301150,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
12301150,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
12301150,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
12301150,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
12301150,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
12301150,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
12302120,20:00:00,20:00:00,10047,1,,0,1,0,1
12302120,20:05:00,20:05:00,9833,2,,0,0,789.54,1
12302120,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
12302120,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
12302120,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
12302120,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
12302120,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
12302120,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
12302120,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
12302120,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
12302120,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
12302120,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
12302120,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
12302120,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
12302120,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
12302120,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
12302120,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
12302120,20:21:06,20:21:06,10788,18,,0,0,4734,0
12302120,20:22:45,20:22:45,726,19,,0,0,5366.61,0
12302120,20:23:37,20:23:37,727,20,,0,0,5711.92,0
12302120,20:24:10,20:24:10,728,21,,0,0,5965.02,0
12302120,20:24:50,20:24:50,729,22,,0,0,6303.08,0
12302120,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
12302120,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
12302120,20:26:59,20:26:59,740,25,,0,0,7056.14,0
12302120,20:28:04,20:28:04,741,26,,0,0,7385.24,0
12302120,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
12302120,20:30:59,20:30:59,743,28,,0,0,8070.37,0
12302120,20:31:55,20:31:55,744,29,,0,0,8295.64,0
12302120,20:32:48,20:32:48,745,30,,0,0,8512.98,0
12302120,20:33:38,20:33:38,746,31,,0,0,8698.82,0
12302120,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
12303120,06:09:00,06:09:00,10737,1,,0,1,0,1
12303120,06:11:25,06:11:25,10147,2,,0,0,663.24,0
12303120,06:17:00,06:17:00,464,3,,0,0,3039.87,1
12303120,06:17:29,06:17:29,465,4,,0,0,3367.05,0
12303120,06:17:52,06:17:52,466,5,,0,0,3550.56,0
12303120,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
12303120,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
12303120,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
12303120,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
12303120,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
12303120,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
12303120,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
12303120,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
12303120,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
12303120,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
12303120,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
12303120,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
12303120,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
12303120,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
12303120,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
12303120,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
12303120,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
12303120,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
12303120,06:28:08,06:28:08,844,24,,0,0,8102.34,0
12303120,06:28:57,06:28:57,845,25,,0,0,8399.35,0
12303120,06:29:44,06:29:44,846,26,,0,0,8681.98,0
12303120,06:30:31,06:30:31,847,27,,0,0,9022.11,0
12303120,06:31:24,06:31:24,848,28,,0,0,9373.06,0
12303120,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
12303120,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
12303120,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
12303120,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
12303120,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
12303120,06:35:46,06:35:46,852,34,,0,0,10643.39,0
12303120,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
12303120,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
12303120,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
12303120,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
12303120,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
12303120,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
12303120,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
12303120,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
12303120,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
12303120,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
12303120,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
12303120,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
12303120,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
12303120,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
12303120,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
12303120,06:51:34,06:51:34,340,50,,0,0,15089.53,0
12303120,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
12303120,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
12305020,26:05:00,26:05:00,9833,1,,0,1,0,1
12305020,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305020,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305020,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305020,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305020,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305020,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305020,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305020,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305020,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305020,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305020,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305020,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305020,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305020,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305020,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305020,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305020,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305020,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305020,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305020,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305020,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305020,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305020,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305020,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305020,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305020,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305020,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305020,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305020,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305020,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305020,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305020,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305030,26:05:00,26:05:00,9833,1,,0,1,0,1
12305030,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305030,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305030,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305030,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305030,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305030,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305030,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305030,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305030,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305030,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305030,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305030,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305030,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305030,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305030,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305030,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305030,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305030,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305030,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305030,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305030,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305030,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305030,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305030,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305030,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305030,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305030,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305030,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305030,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305030,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305030,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305030,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305040,26:05:00,26:05:00,9833,1,,0,1,0,1
12305040,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305040,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305040,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305040,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305040,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305040,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305040,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305040,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305040,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305040,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305040,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305040,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305040,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305040,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305040,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305040,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305040,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305040,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305040,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305040,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305040,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305040,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305040,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305040,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305040,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305040,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305040,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305040,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305040,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305040,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305040,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305040,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305050,26:05:00,26:05:00,9833,1,,0,1,0,1
12305050,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305050,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305050,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305050,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305050,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305050,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305050,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305050,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305050,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305050,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305050,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305050,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305050,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305050,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305050,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305050,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305050,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305050,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305050,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305050,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305050,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305050,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305050,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305050,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305050,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305050,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305050,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305050,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305050,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305050,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305050,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305050,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305060,26:05:00,26:05:00,9833,1,,0,1,0,1
12305060,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305060,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305060,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305060,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305060,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305060,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305060,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305060,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305060,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305060,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305060,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305060,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305060,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305060,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305060,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305060,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305060,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305060,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305060,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305060,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305060,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305060,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305060,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305060,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305060,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305060,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305060,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305060,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305060,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305060,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305060,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305060,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305100,26:05:00,26:05:00,9833,1,,0,1,0,1
12305100,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305100,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305100,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305100,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305100,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305100,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305100,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305100,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305100,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305100,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305100,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305100,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305100,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305100,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305100,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305100,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305100,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305100,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305100,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305100,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305100,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305100,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305100,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305100,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305100,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305100,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305100,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305100,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305100,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305100,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305100,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305100,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305110,26:05:00,26:05:00,9833,1,,0,1,0,1
12305110,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305110,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305110,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305110,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305110,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305110,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305110,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305110,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305110,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305110,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305110,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305110,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305110,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305110,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305110,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305110,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305110,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305110,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305110,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305110,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305110,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305110,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305110,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305110,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305110,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305110,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305110,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305110,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305110,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305110,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305110,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305110,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305140,26:05:00,26:05:00,9833,1,,0,1,0,1
12305140,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305140,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305140,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305140,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305140,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305140,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305140,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305140,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305140,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305140,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305140,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305140,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305140,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305140,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305140,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305140,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305140,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305140,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305140,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305140,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305140,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305140,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305140,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305140,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305140,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305140,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305140,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305140,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305140,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305140,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305140,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305140,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12305150,26:05:00,26:05:00,9833,1,,0,1,0,1
12305150,26:07:23,26:07:23,2658,2,,0,0,652.56,0
12305150,26:08:10,26:08:10,2659,3,,0,0,872.72,0
12305150,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
12305150,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
12305150,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
12305150,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
12305150,26:12:30,26:12:30,8983,8,,0,0,2436,0
12305150,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
12305150,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
12305150,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
12305150,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
12305150,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
12305150,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
12305150,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
12305150,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
12305150,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
12305150,26:33:15,26:33:15,160,18,,0,0,11459.34,0
12305150,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
12305150,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
12305150,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
12305150,26:50:22,26:50:22,657,22,,0,0,20391.01,0
12305150,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
12305150,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
12305150,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
12305150,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
12305150,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
12305150,26:58:48,26:58:48,2728,28,,0,0,26632,0
12305150,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
12305150,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
12305150,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
12305150,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
12305150,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
12306080,12:05:00,12:05:00,9654,1,,0,1,0,1
12306080,12:06:14,12:06:14,4954,2,,0,0,404.23,0
12306080,12:06:43,12:06:43,4955,3,,0,0,560.68,0
12306080,12:07:08,12:07:08,4956,4,,0,0,712.48,0
12306080,12:08:07,12:08:07,4957,5,,0,0,1006.29,0
12306080,12:08:47,12:08:47,4958,6,,0,0,1225.55,0
12306080,12:09:09,12:09:09,4959,7,,0,0,1350.4,0
12306080,12:09:54,12:09:54,82,8,,0,0,1584.72,0
12306080,12:10:45,12:10:45,83,9,,0,0,1822.34,0
12306080,12:11:35,12:11:35,7984,10,,0,0,2093.83,0
12306080,12:12:27,12:12:27,85,11,,0,0,2404.94,0
12306080,12:13:11,12:13:11,86,12,,0,0,2597.8,0
12306080,12:13:41,12:13:41,87,13,,0,0,2740.04,0
12306080,12:14:30,12:14:30,88,14,,0,0,2964.46,0
12306080,12:15:05,12:15:05,89,15,,0,0,3172,0
12306080,12:15:42,12:15:42,90,16,,0,0,3367.98,0
12306080,12:16:12,12:16:12,91,17,,0,0,3500.37,0
12306080,12:19:00,12:19:00,10161,18,,0,0,4464.92,1
12306080,12:21:53,12:21:53,8322,19,,0,0,5252.64,0
12306080,12:22:46,12:22:46,2211,20,,0,0,5482.3,0
12306080,12:23:50,12:23:50,2212,21,,0,0,5715.02,0
12306080,12:25:26,12:25:26,2213,22,,0,0,6033.88,0
12306080,12:27:00,12:27:00,9934,23,,0,0,6419.99,1
12306080,12:27:23,12:27:23,9608,24,,0,0,6571.03,0
12306080,12:28:02,12:28:02,2342,25,,0,0,6828.58,0
12306080,12:28:39,12:28:39,2343,26,,0,0,7118.64,0
12306080,12:29:18,12:29:18,2344,27,,0,0,7370.54,0
12306080,12:30:06,12:30:06,4960,28,,0,0,7676.67,0
12306080,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
12306080,12:31:19,12:31:19,4962,30,,0,0,8143.5,0
12306080,12:31:56,12:31:56,4963,31,,0,0,8400.95,0
12306080,12:32:41,12:32:41,4964,32,,0,0,8711.01,0
12306080,12:33:34,12:33:34,4965,33,,0,0,9012.92,0
12306080,12:34:18,12:34:18,561,34,,0,0,9254.52,0
12306080,12:35:30,12:35:30,562,35,,0,0,9668.75,0
12306080,12:35:56,12:35:56,563,36,,0,0,9809.8,0
12306080,12:36:22,12:36:22,564,37,,0,0,9973.14,0
12306080,12:37:12,12:37:12,565,38,,0,0,10316.46,0
12306080,12:38:00,12:38:00,566,39,,0,0,10644.72,1
12306080,12:38:35,12:38:35,567,40,,0,0,10848.09,0
12306080,12:39:12,12:39:12,568,41,,0,0,11040.87,0
12306080,12:39:36,12:39:36,569,42,,0,0,11230.34,0
12306080,12:40:23,12:40:23,570,43,,0,0,11572.78,0
12306080,12:41:24,12:41:24,571,44,,0,0,11878.09,0
12306080,12:42:00,12:42:00,10748,45,,0,0,12113.84,1
12306080,12:42:21,12:42:21,573,46,,0,0,12258.44,0
12306080,12:43:06,12:43:06,4519,47,,0,0,12579.2,0
12306080,12:43:43,12:43:43,4520,48,,0,0,12903.49,0
12306080,12:44:16,12:44:16,4320,49,,0,0,13093.56,0
12306080,12:44:47,12:44:47,579,50,,0,0,13302.38,0
12306080,12:45:45,12:45:45,580,51,,0,0,13617.82,0
12306080,12:47:00,12:47:00,581,52,,0,0,14104.05,1
12306080,12:48:19,12:48:19,582,53,,0,0,14280.77,0
12306080,12:49:59,12:49:59,583,54,,0,0,14547.09,0
12306080,12:51:46,12:51:46,10805,55,,0,0,14904.39,0
12306080,12:54:25,12:54:25,4400,56,,0,0,15168.11,0
12306080,12:56:33,12:56:33,8635,57,,0,0,15594.62,0
12306080,12:57:04,12:57:04,2643,58,,0,0,15701.87,0
12306080,12:57:56,12:57:56,584,59,,0,0,15893.24,0
12306080,12:58:40,12:58:40,10304,60,,0,0,15999.04,0
12306080,13:00:00,13:00:00,10043,61,,0,0,16220.46,1
12306080,13:01:51,13:01:51,2645,62,,0,0,16563.39,0
12306080,13:05:00,13:05:00,10479,63,,1,0,17244.72,1
12306090,12:05:00,12:05:00,9654,1,,0,1,0,1
12306090,12:06:14,12:06:14,4954,2,,0,0,404.23,0
12306090,12:06:43,12:06:43,4955,3,,0,0,560.68,0
12306090,12:07:08,12:07:08,4956,4,,0,0,712.48,0
12306090,12:08:07,12:08:07,4957,5,,0,0,1006.29,0
12306090,12:08:47,12:08:47,4958,6,,0,0,1225.55,0
12306090,12:09:09,12:09:09,4959,7,,0,0,1350.4,0
12306090,12:09:54,12:09:54,82,8,,0,0,1584.72,0
12306090,12:10:45,12:10:45,83,9,,0,0,1822.34,0
12306090,12:11:35,12:11:35,7984,10,,0,0,2093.83,0
12306090,12:12:27,12:12:27,85,11,,0,0,2404.94,0
12306090,12:13:11,12:13:11,86,12,,0,0,2597.8,0
12306090,12:13:41,12:13:41,87,13,,0,0,2740.04,0
12306090,12:14:30,12:14:30,88,14,,0,0,2964.46,0
12306090,12:15:05,12:15:05,89,15,,0,0,3172,0
12306090,12:15:42,12:15:42,90,16,,0,0,3367.98,0
12306090,12:16:12,12:16:12,91,17,,0,0,3500.37,0
12306090,12:19:00,12:19:00,10161,18,,0,0,4464.92,1
12306090,12:21:53,12:21:53,8322,19,,0,0,5252.64,0
12306090,12:22:46,12:22:46,2211,20,,0,0,5482.3,0
12306090,12:23:50,12:23:50,2212,21,,0,0,5715.02,0
12306090,12:25:26,12:25:26,2213,22,,0,0,6033.88,0
12306090,12:27:00,12:27:00,9934,23,,0,0,6419.99,1
12306090,12:27:23,12:27:23,9608,24,,0,0,6571.03,0
12306090,12:28:02,12:28:02,2342,25,,0,0,6828.58,0
12306090,12:28:39,12:28:39,2343,26,,0,0,7118.64,0
12306090,12:29:18,12:29:18,2344,27,,0,0,7370.54,0
12306090,12:30:06,12:30:06,4960,28,,0,0,7676.67,0
12306090,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
12306090,12:31:19,12:31:19,4962,30,,0,0,8143.5,0
12306090,12:31:56,12:31:56,4963,31,,0,0,8400.95,0
12306090,12:32:41,12:32:41,4964,32,,0,0,8711.01,0
12306090,12:33:34,12:33:34,4965,33,,0,0,9012.92,0
12306090,12:34:18,12:34:18,561,34,,0,0,9254.52,0
12306090,12:35:30,12:35:30,562,35,,0,0,9668.75,0
12306090,12:35:56,12:35:56,563,36,,0,0,9809.8,0
12306090,12:36:22,12:36:22,564,37,,0,0,9973.14,0
12306090,12:37:12,12:37:12,565,38,,0,0,10316.46,0
12306090,12:38:00,12:38:00,566,39,,0,0,10644.72,1
12306090,12:38:35,12:38:35,567,40,,0,0,10848.09,0
12306090,12:39:12,12:39:12,568,41,,0,0,11040.87,0
12306090,12:39:36,12:39:36,569,42,,0,0,11230.34,0
12306090,12:40:23,12:40:23,570,43,,0,0,11572.78,0
12306090,12:41:24,12:41:24,571,44,,0,0,11878.09,0
12306090,12:42:00,12:42:00,10748,45,,0,0,12113.84,1
12306090,12:42:21,12:42:21,573,46,,0,0,12258.44,0
12306090,12:43:06,12:43:06,4519,47,,0,0,12579.2,0
12306090,12:43:43,12:43:43,4520,48,,0,0,12903.49,0
12306090,12:44:16,12:44:16,4320,49,,0,0,13093.56,0
12306090,12:44:47,12:44:47,579,50,,0,0,13302.38,0
12306090,12:45:45,12:45:45,580,51,,0,0,13617.82,0
12306090,12:47:00,12:47:00,581,52,,0,0,14104.05,1
12306090,12:48:19,12:48:19,582,53,,0,0,14280.77,0
12306090,12:49:59,12:49:59,583,54,,0,0,14547.09,0
12306090,12:51:46,12:51:46,10805,55,,0,0,14904.39,0
12306090,12:54:25,12:54:25,4400,56,,0,0,15168.11,0
12306090,12:56:33,12:56:33,8635,57,,0,0,15594.62,0
12306090,12:57:04,12:57:04,2643,58,,0,0,15701.87,0
12306090,12:57:56,12:57:56,584,59,,0,0,15893.24,0
12306090,12:58:40,12:58:40,10304,60,,0,0,15999.04,0
12306090,13:00:00,13:00:00,10043,61,,0,0,16220.46,1
12306090,13:01:51,13:01:51,2645,62,,0,0,16563.39,0
12306090,13:05:00,13:05:00,10479,63,,1,0,17244.72,1
12307070,07:31:00,07:31:00,9477,1,,0,1,0,1
12307070,07:32:08,07:32:08,1557,2,,0,0,753.71,0
12307070,07:32:42,07:32:42,1558,3,,0,0,1079.95,0
12307070,07:33:11,07:33:11,1559,4,,0,0,1347.01,0
12307070,07:33:28,07:33:28,1560,5,,0,0,1508.84,0
12307070,07:33:45,07:33:45,1561,6,,0,0,1707.94,0
12307070,07:34:22,07:34:22,1562,7,,0,0,2008.78,0
12307070,07:34:58,07:34:58,1563,8,,0,0,2372.35,0
12307070,07:35:30,07:35:30,8318,9,,0,0,2711.57,0
12307070,07:35:43,07:35:43,1565,10,,0,0,2873.54,0
12307070,07:36:00,07:36:00,1566,11,,0,0,3040.59,1
12307070,07:36:36,07:36:36,1567,12,,0,0,3253.78,0
12307070,07:37:18,07:37:18,3131,13,,0,0,3482.94,0
12307070,07:37:58,07:37:58,3132,14,,0,0,3694.98,0
12307070,07:38:25,07:38:25,3133,15,,0,0,3874.17,0
12307070,07:39:00,07:39:00,3134,16,,0,0,4069.62,0
12307070,07:39:42,07:39:42,3135,17,,0,0,4326.8,0
12307070,07:40:18,07:40:18,3136,18,,0,0,4572.6,0
12307070,07:41:00,07:41:00,3137,19,,0,0,4848.48,1
12307070,07:41:34,07:41:34,3138,20,,0,0,5120.51,0
12307070,07:42:10,07:42:10,3139,21,,0,0,5437.96,0
12307070,07:42:25,07:42:25,3140,22,,0,0,5545.2,0
12307070,07:42:49,07:42:49,3141,23,,0,0,5733.28,0
12307070,07:43:16,07:43:16,3142,24,,0,0,5935.85,0
12307070,07:43:40,07:43:40,3143,25,,0,0,6086.19,0
12307070,07:44:27,07:44:27,3144,26,,0,0,6420.79,0
12307070,07:45:00,07:45:00,3145,27,,0,0,6683.06,0
12307070,07:45:24,07:45:24,3146,28,,0,0,6848.8,0
12307070,07:45:45,07:45:45,3147,29,,0,0,6990.7,0
12307070,07:46:00,07:46:00,225,30,,0,0,7083.99,1
12307070,07:46:37,07:46:37,3149,31,,0,0,7357.62,0
12307070,07:47:07,07:47:07,3150,32,,0,0,7575.21,0
12307070,07:47:36,07:47:36,3151,33,,0,0,7759.23,0
12307070,07:48:22,07:48:22,3152,34,,0,0,8077.46,0
12307070,07:48:56,07:48:56,3153,35,,0,0,8296.07,0
12307070,07:49:32,07:49:32,3154,36,,0,0,8577.08,0
12307070,07:50:09,07:50:09,3155,37,,0,0,8884.78,0
12307070,07:51:17,07:51:17,3156,38,,0,0,9301.61,0
12307070,07:52:48,07:52:48,8325,39,,0,0,9608.73,0
12307070,07:53:26,07:53:26,8326,40,,0,0,9834.89,0
12307070,07:54:00,07:54:00,8327,41,,1,0,10134.14,1
12307130,07:31:00,07:31:00,9477,1,,0,1,0,1
12307130,07:32:08,07:32:08,1557,2,,0,0,753.71,0
12307130,07:32:42,07:32:42,1558,3,,0,0,1079.95,0
12307130,07:33:11,07:33:11,1559,4,,0,0,1347.01,0
12307130,07:33:28,07:33:28,1560,5,,0,0,1508.84,0
12307130,07:33:45,07:33:45,1561,6,,0,0,1707.94,0
12307130,07:34:22,07:34:22,1562,7,,0,0,2008.78,0
12307130,07:34:58,07:34:58,1563,8,,0,0,2372.35,0
12307130,07:35:30,07:35:30,8318,9,,0,0,2711.57,0
12307130,07:35:43,07:35:43,1565,10,,0,0,2873.54,0
12307130,07:36:00,07:36:00,1566,11,,0,0,3040.59,1
12307130,07:36:36,07:36:36,1567,12,,0,0,3253.78,0
12307130,07:37:18,07:37:18,3131,13,,0,0,3482.94,0
12307130,07:37:58,07:37:58,3132,14,,0,0,3694.98,0
12307130,07:38:25,07:38:25,3133,15,,0,0,3874.17,0
12307130,07:39:00,07:39:00,3134,16,,0,0,4069.62,0
12307130,07:39:42,07:39:42,3135,17,,0,0,4326.8,0
12307130,07:40:18,07:40:18,3136,18,,0,0,4572.6,0
12307130,07:41:00,07:41:00,3137,19,,0,0,4848.48,1
12307130,07:41:34,07:41:34,3138,20,,0,0,5120.51,0
12307130,07:42:10,07:42:10,3139,21,,0,0,5437.96,0
12307130,07:42:25,07:42:25,3140,22,,0,0,5545.2,0
12307130,07:42:49,07:42:49,3141,23,,0,0,5733.28,0
12307130,07:43:16,07:43:16,3142,24,,0,0,5935.85,0
12307130,07:43:40,07:43:40,3143,25,,0,0,6086.19,0
12307130,07:44:27,07:44:27,3144,26,,0,0,6420.79,0
12307130,07:45:00,07:45:00,3145,27,,0,0,6683.06,0
12307130,07:45:24,07:45:24,3146,28,,0,0,6848.8,0
12307130,07:45:45,07:45:45,3147,29,,0,0,6990.7,0
12307130,07:46:00,07:46:00,225,30,,0,0,7083.99,1
12307130,07:46:37,07:46:37,3149,31,,0,0,7357.62,0
12307130,07:47:07,07:47:07,3150,32,,0,0,7575.21,0
12307130,07:47:36,07:47:36,3151,33,,0,0,7759.23,0
12307130,07:48:22,07:48:22,3152,34,,0,0,8077.46,0
12307130,07:48:56,07:48:56,3153,35,,0,0,8296.07,0
12307130,07:49:32,07:49:32,3154,36,,0,0,8577.08,0
12307130,07:50:09,07:50:09,3155,37,,0,0,8884.78,0
12307130,07:51:17,07:51:17,3156,38,,0,0,9301.61,0
12307130,07:52:48,07:52:48,8325,39,,0,0,9608.73,0
12307130,07:53:26,07:53:26,8326,40,,0,0,9834.89,0
12307130,07:54:00,07:54:00,8327,41,,1,0,10134.14,1
12308020,08:08:00,08:08:00,9642,1,,0,1,0,1
12308020,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308020,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308020,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308020,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308020,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308020,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308020,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308020,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308020,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308020,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308020,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308020,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308020,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308020,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308020,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308020,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308020,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308020,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308020,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308020,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308020,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308020,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308020,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308020,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308020,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308020,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308020,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308020,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308020,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308020,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308020,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308020,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308020,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308020,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308020,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308020,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308020,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308020,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308020,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308020,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308020,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308020,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308020,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308020,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308020,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308020,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308020,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308020,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308020,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308030,08:08:00,08:08:00,9642,1,,0,1,0,1
12308030,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308030,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308030,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308030,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308030,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308030,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308030,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308030,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308030,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308030,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308030,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308030,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308030,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308030,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308030,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308030,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308030,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308030,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308030,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308030,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308030,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308030,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308030,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308030,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308030,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308030,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308030,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308030,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308030,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308030,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308030,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308030,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308030,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308030,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308030,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308030,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308030,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308030,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308030,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308030,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308030,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308030,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308030,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308030,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308030,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308030,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308030,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308030,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308030,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308040,08:08:00,08:08:00,9642,1,,0,1,0,1
12308040,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308040,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308040,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308040,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308040,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308040,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308040,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308040,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308040,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308040,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308040,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308040,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308040,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308040,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308040,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308040,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308040,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308040,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308040,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308040,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308040,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308040,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308040,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308040,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308040,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308040,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308040,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308040,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308040,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308040,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308040,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308040,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308040,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308040,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308040,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308040,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308040,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308040,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308040,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308040,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308040,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308040,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308040,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308040,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308040,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308040,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308040,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308040,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308040,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308050,08:08:00,08:08:00,9642,1,,0,1,0,1
12308050,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308050,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308050,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308050,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308050,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308050,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308050,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308050,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308050,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308050,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308050,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308050,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308050,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308050,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308050,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308050,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308050,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308050,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308050,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308050,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308050,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308050,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308050,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308050,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308050,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308050,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308050,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308050,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308050,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308050,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308050,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308050,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308050,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308050,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308050,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308050,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308050,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308050,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308050,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308050,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308050,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308050,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308050,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308050,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308050,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308050,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308050,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308050,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308050,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308060,08:08:00,08:08:00,9642,1,,0,1,0,1
12308060,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308060,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308060,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308060,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308060,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308060,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308060,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308060,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308060,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308060,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308060,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308060,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308060,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308060,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308060,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308060,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308060,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308060,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308060,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308060,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308060,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308060,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308060,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308060,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308060,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308060,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308060,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308060,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308060,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308060,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308060,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308060,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308060,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308060,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308060,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308060,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308060,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308060,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308060,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308060,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308060,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308060,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308060,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308060,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308060,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308060,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308060,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308060,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308060,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308100,08:08:00,08:08:00,9642,1,,0,1,0,1
12308100,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308100,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308100,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308100,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308100,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308100,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308100,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308100,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308100,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308100,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308100,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308100,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308100,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308100,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308100,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308100,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308100,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308100,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308100,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308100,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308100,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308100,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308100,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308100,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308100,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308100,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308100,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308100,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308100,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308100,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308100,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308100,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308100,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308100,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308100,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308100,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308100,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308100,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308100,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308100,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308100,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308100,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308100,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308100,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308100,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308100,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308100,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308100,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308100,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308110,08:08:00,08:08:00,9642,1,,0,1,0,1
12308110,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308110,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308110,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308110,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308110,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308110,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308110,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308110,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308110,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308110,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308110,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308110,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308110,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308110,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308110,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308110,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308110,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308110,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308110,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308110,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308110,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308110,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308110,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308110,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308110,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308110,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308110,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308110,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308110,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308110,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308110,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308110,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308110,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308110,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308110,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308110,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308110,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308110,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308110,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308110,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308110,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308110,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308110,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308110,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308110,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308110,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308110,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308110,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308110,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308140,08:08:00,08:08:00,9642,1,,0,1,0,1
12308140,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308140,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308140,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308140,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308140,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308140,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308140,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308140,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308140,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308140,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308140,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308140,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308140,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308140,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308140,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308140,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308140,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308140,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308140,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308140,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308140,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308140,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308140,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308140,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308140,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308140,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308140,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308140,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308140,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308140,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308140,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308140,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308140,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308140,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308140,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308140,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308140,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308140,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308140,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308140,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308140,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308140,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308140,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308140,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308140,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308140,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308140,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308140,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308140,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12308150,08:08:00,08:08:00,9642,1,,0,1,0,1
12308150,08:09:05,08:09:05,1095,2,,0,0,431.11,0
12308150,08:11:12,08:11:12,1096,3,,0,0,910.35,0
12308150,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
12308150,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
12308150,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
12308150,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
12308150,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
12308150,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
12308150,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
12308150,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
12308150,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
12308150,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
12308150,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
12308150,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
12308150,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
12308150,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
12308150,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
12308150,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
12308150,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
12308150,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
12308150,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
12308150,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
12308150,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
12308150,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
12308150,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
12308150,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
12308150,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
12308150,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
12308150,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
12308150,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
12308150,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
12308150,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
12308150,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
12308150,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
12308150,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
12308150,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
12308150,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
12308150,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
12308150,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
12308150,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
12308150,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
12308150,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
12308150,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
12308150,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
12308150,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
12308150,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
12308150,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
12308150,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
12308150,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
12309010,06:13:00,06:13:00,9869,1,,0,1,0,1
12309010,06:15:36,06:15:36,2584,2,,0,0,1118.01,0
12309010,06:16:19,06:16:19,2586,3,,0,0,1361.06,0
12309010,06:16:52,06:16:52,10735,4,,0,0,1633.92,0
12309010,06:17:18,06:17:18,8976,5,,0,0,1825.37,0
12309010,06:20:20,06:20:20,2593,6,,0,0,2608.13,0
12309010,06:22:00,06:22:00,10042,7,,0,0,2935.71,1
12309010,06:22:23,06:22:23,10234,8,,0,0,3097.04,0
12309010,06:26:19,06:26:19,7582,9,,0,0,5061.65,0
12309010,06:27:00,06:27:00,9951,10,,0,0,5548.65,1
12309010,06:28:26,06:28:26,725,11,,0,0,6580.03,0
12309010,06:29:12,06:29:12,102,12,,0,0,7182.77,0
12309010,06:29:53,06:29:53,103,13,,0,0,7728.59,0
12309010,06:30:28,06:30:28,104,14,,0,0,8194.08,0
12309010,06:32:00,06:32:00,9490,15,,0,0,9215.81,1
12309010,06:32:58,06:32:58,9492,16,,0,0,9939.72,0
12309010,06:35:17,06:35:17,107,17,,0,0,11609.99,0
12309010,06:37:00,06:37:00,9498,18,,0,0,12782.44,1
12309010,06:38:00,06:38:00,1792,19,,0,0,13566.16,1
12309010,06:38:25,06:38:25,9617,20,,0,0,13848.17,0
12309010,06:43:25,06:43:25,6650,21,,0,0,16386.61,0
12309010,06:45:45,06:45:45,6012,22,,0,0,17445.96,0
12309010,06:46:01,06:46:01,6013,23,,0,0,17551.96,0
12309010,06:48:00,06:48:00,6014,24,,0,0,18255.28,1
12309010,06:49:26,06:49:26,9616,25,,0,0,18999.1,0
12309010,06:50:28,06:50:28,6017,26,,0,0,19676.1,0
12309010,06:53:00,06:53:00,10714,27,,1,0,21038.48,1
12310010,14:09:00,14:09:00,10699,1,,0,1,0,1
12310010,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
12310010,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
12310010,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
12310010,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
12310010,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
12310010,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
12310010,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
12310010,14:17:11,14:17:11,8537,9,,0,0,4558.29,0
12310010,14:18:08,14:18:08,9023,10,,0,0,4934.18,0
12310010,14:20:00,14:20:00,6971,11,,0,0,5825.89,1
12310010,14:20:43,14:20:43,8343,12,,0,0,6107.62,0
12310010,14:21:13,14:21:13,9510,13,,0,0,6276.79,0
12310010,14:22:19,14:22:19,6596,14,,0,0,6712.97,0
12310010,14:23:25,14:23:25,3528,15,,0,0,7112.57,0
12310010,14:24:31,14:24:31,9509,16,,0,0,7472.18,0
12310010,14:25:36,14:25:36,3305,17,,0,0,7905.57,0
12310010,14:26:42,14:26:42,3306,18,,0,0,8251.23,0
12310010,14:28:11,14:28:11,3126,19,,0,0,8806.9,0
12310010,14:30:00,14:30:00,6608,20,,0,0,9479.18,1
12310010,14:34:54,14:34:54,4848,21,,0,0,12847.82,0
12310010,14:35:25,14:35:25,4853,22,,0,0,13168.58,0
12310010,14:35:53,14:35:53,3462,23,,0,0,13465.22,0
12310010,14:36:16,14:36:16,2380,24,,0,0,13738.98,0
12310010,14:37:16,14:37:16,2381,25,,0,0,14293.22,0
12310010,14:38:01,14:38:01,153,26,,0,0,14738.63,0
12310010,14:38:13,14:38:13,154,27,,0,0,14894.98,0
12310010,14:39:00,14:39:00,7092,28,,0,0,15548.04,1
12310010,14:43:41,14:43:41,9507,29,,0,0,17230.03,0
12310010,14:45:00,14:45:00,9504,30,,0,0,17644.54,1
12310010,14:49:00,14:49:00,5520,31,,0,0,19075.34,1
12310010,14:57:35,14:57:35,9486,32,,0,0,22945.31,0
12310010,14:59:00,14:59:00,10344,33,,0,0,23601.64,1
12310010,15:05:00,15:05:00,9944,34,,1,0,25273.14,1
1231020,13:40:00,13:40:00,9482,1,,0,1,0,1
1231020,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231020,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231020,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231020,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231020,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231020,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231020,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231020,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231020,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231020,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231020,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231020,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231020,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231020,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231020,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231020,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231020,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231020,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231020,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231020,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231020,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231020,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231020,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231020,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231020,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231020,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231020,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231020,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231020,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231020,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231020,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231020,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231020,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231020,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231020,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231020,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231020,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231020,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231020,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231020,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231020,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231020,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231020,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231020,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231020,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231020,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231020,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231020,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231020,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231020,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231020,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231020,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231020,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231020,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231020,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231020,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231020,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231020,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
1231030,13:40:00,13:40:00,9482,1,,0,1,0,1
1231030,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231030,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231030,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231030,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231030,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231030,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231030,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231030,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231030,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231030,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231030,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231030,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231030,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231030,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231030,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231030,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231030,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231030,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231030,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231030,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231030,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231030,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231030,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231030,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231030,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231030,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231030,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231030,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231030,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231030,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231030,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231030,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231030,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231030,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231030,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231030,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231030,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231030,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231030,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231030,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231030,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231030,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231030,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231030,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231030,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231030,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231030,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231030,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231030,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231030,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231030,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231030,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231030,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231030,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231030,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231030,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231030,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231030,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
1231040,13:40:00,13:40:00,9482,1,,0,1,0,1
1231040,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231040,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231040,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231040,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231040,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231040,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231040,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231040,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231040,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231040,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231040,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231040,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231040,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231040,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231040,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231040,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231040,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231040,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231040,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231040,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231040,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231040,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231040,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231040,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231040,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231040,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231040,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231040,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231040,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231040,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231040,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231040,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231040,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231040,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231040,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231040,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231040,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231040,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231040,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231040,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231040,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231040,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231040,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231040,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231040,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231040,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231040,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231040,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231040,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231040,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231040,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231040,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231040,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231040,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231040,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231040,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231040,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231040,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
1231050,13:40:00,13:40:00,9482,1,,0,1,0,1
1231050,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231050,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231050,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231050,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231050,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231050,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231050,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231050,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231050,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231050,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231050,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231050,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231050,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231050,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231050,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231050,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231050,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231050,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231050,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231050,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231050,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231050,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231050,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231050,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231050,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231050,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231050,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231050,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231050,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231050,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231050,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231050,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231050,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231050,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231050,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231050,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231050,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231050,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231050,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231050,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231050,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231050,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231050,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231050,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231050,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231050,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231050,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231050,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231050,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231050,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231050,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231050,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231050,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231050,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231050,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231050,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231050,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231050,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
1231060,13:40:00,13:40:00,9482,1,,0,1,0,1
1231060,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231060,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231060,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231060,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231060,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231060,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231060,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231060,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231060,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231060,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231060,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231060,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231060,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231060,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231060,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231060,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231060,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231060,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231060,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231060,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231060,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231060,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231060,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231060,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231060,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231060,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231060,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231060,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231060,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231060,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231060,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231060,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231060,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231060,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231060,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231060,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231060,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231060,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231060,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231060,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231060,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231060,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231060,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231060,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231060,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231060,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231060,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231060,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231060,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231060,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231060,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231060,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231060,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231060,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231060,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231060,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231060,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231060,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
1231100,13:40:00,13:40:00,9482,1,,0,1,0,1
1231100,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231100,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231100,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231100,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231100,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231100,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231100,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231100,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231100,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231100,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231100,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231100,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231100,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231100,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231100,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231100,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231100,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231100,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231100,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231100,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231100,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231100,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231100,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231100,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231100,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231100,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231100,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231100,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231100,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231100,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231100,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231100,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231100,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231100,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231100,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231100,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231100,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231100,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231100,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231100,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231100,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231100,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231100,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231100,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231100,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231100,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231100,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231100,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231100,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231100,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231100,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231100,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231100,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231100,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231100,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231100,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231100,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231100,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
12311020,13:20:00,13:20:00,10017,1,,0,1,0,1
12311020,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311020,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311020,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311020,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311020,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311020,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311020,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311020,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311020,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311020,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311020,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311020,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311020,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311020,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311020,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311020,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311020,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311020,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311020,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311020,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311020,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311020,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311020,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311020,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311020,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311020,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311020,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311020,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311020,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311020,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311020,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311020,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311020,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311020,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311020,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311020,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311020,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311020,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311020,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311020,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311020,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311020,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311020,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311020,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311020,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311020,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311020,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311020,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311020,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311020,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311020,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311020,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311020,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311020,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311020,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311020,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311020,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311020,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311020,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311020,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311020,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311020,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311020,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311020,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311030,13:20:00,13:20:00,10017,1,,0,1,0,1
12311030,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311030,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311030,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311030,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311030,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311030,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311030,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311030,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311030,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311030,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311030,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311030,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311030,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311030,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311030,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311030,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311030,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311030,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311030,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311030,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311030,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311030,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311030,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311030,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311030,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311030,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311030,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311030,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311030,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311030,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311030,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311030,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311030,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311030,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311030,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311030,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311030,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311030,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311030,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311030,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311030,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311030,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311030,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311030,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311030,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311030,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311030,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311030,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311030,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311030,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311030,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311030,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311030,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311030,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311030,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311030,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311030,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311030,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311030,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311030,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311030,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311030,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311030,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311030,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311040,13:20:00,13:20:00,10017,1,,0,1,0,1
12311040,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311040,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311040,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311040,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311040,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311040,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311040,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311040,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311040,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311040,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311040,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311040,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311040,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311040,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311040,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311040,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311040,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311040,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311040,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311040,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311040,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311040,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311040,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311040,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311040,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311040,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311040,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311040,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311040,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311040,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311040,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311040,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311040,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311040,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311040,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311040,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311040,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311040,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311040,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311040,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311040,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311040,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311040,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311040,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311040,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311040,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311040,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311040,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311040,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311040,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311040,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311040,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311040,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311040,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311040,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311040,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311040,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311040,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311040,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311040,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311040,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311040,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311040,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311040,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311050,13:20:00,13:20:00,10017,1,,0,1,0,1
12311050,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311050,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311050,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311050,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311050,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311050,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311050,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311050,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311050,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311050,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311050,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311050,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311050,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311050,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311050,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311050,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311050,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311050,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311050,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311050,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311050,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311050,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311050,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311050,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311050,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311050,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311050,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311050,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311050,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311050,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311050,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311050,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311050,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311050,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311050,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311050,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311050,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311050,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311050,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311050,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311050,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311050,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311050,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311050,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311050,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311050,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311050,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311050,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311050,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311050,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311050,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311050,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311050,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311050,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311050,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311050,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311050,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311050,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311050,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311050,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311050,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311050,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311050,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311050,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311060,13:20:00,13:20:00,10017,1,,0,1,0,1
12311060,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311060,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311060,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311060,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311060,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311060,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311060,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311060,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311060,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311060,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311060,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311060,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311060,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311060,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311060,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311060,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311060,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311060,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311060,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311060,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311060,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311060,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311060,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311060,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311060,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311060,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311060,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311060,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311060,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311060,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311060,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311060,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311060,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311060,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311060,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311060,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311060,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311060,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311060,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311060,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311060,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311060,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311060,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311060,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311060,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311060,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311060,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311060,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311060,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311060,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311060,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311060,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311060,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311060,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311060,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311060,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311060,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311060,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311060,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311060,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311060,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311060,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311060,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311060,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
1231110,13:40:00,13:40:00,9482,1,,0,1,0,1
1231110,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231110,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231110,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231110,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231110,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231110,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231110,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231110,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231110,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231110,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231110,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231110,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231110,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231110,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231110,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231110,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231110,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231110,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231110,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231110,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231110,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231110,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231110,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231110,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231110,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231110,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231110,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231110,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231110,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231110,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231110,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231110,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231110,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231110,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231110,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231110,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231110,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231110,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231110,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231110,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231110,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231110,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231110,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231110,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231110,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231110,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231110,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231110,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231110,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231110,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231110,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231110,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231110,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231110,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231110,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231110,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231110,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231110,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
12311100,13:20:00,13:20:00,10017,1,,0,1,0,1
12311100,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311100,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311100,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311100,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311100,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311100,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311100,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311100,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311100,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311100,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311100,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311100,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311100,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311100,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311100,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311100,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311100,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311100,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311100,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311100,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311100,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311100,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311100,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311100,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311100,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311100,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311100,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311100,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311100,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311100,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311100,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311100,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311100,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311100,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311100,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311100,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311100,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311100,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311100,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311100,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311100,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311100,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311100,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311100,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311100,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311100,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311100,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311100,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311100,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311100,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311100,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311100,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311100,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311100,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311100,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311100,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311100,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311100,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311100,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311100,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311100,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311100,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311100,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311100,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311110,13:20:00,13:20:00,10017,1,,0,1,0,1
12311110,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311110,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311110,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311110,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311110,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311110,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311110,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311110,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311110,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311110,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311110,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311110,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311110,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311110,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311110,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311110,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311110,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311110,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311110,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311110,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311110,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311110,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311110,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311110,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311110,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311110,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311110,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311110,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311110,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311110,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311110,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311110,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311110,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311110,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311110,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311110,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311110,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311110,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311110,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311110,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311110,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311110,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311110,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311110,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311110,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311110,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311110,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311110,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311110,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311110,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311110,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311110,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311110,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311110,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311110,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311110,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311110,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311110,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311110,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311110,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311110,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311110,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311110,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311110,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311140,13:20:00,13:20:00,10017,1,,0,1,0,1
12311140,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311140,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311140,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311140,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311140,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311140,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311140,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311140,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311140,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311140,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311140,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311140,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311140,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311140,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311140,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311140,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311140,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311140,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311140,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311140,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311140,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311140,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311140,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311140,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311140,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311140,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311140,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311140,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311140,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311140,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311140,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311140,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311140,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311140,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311140,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311140,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311140,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311140,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311140,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311140,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311140,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311140,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311140,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311140,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311140,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311140,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311140,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311140,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311140,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311140,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311140,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311140,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311140,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311140,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311140,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311140,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311140,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311140,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311140,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311140,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311140,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311140,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311140,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311140,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
12311150,13:20:00,13:20:00,10017,1,,0,1,0,1
12311150,13:22:24,13:22:24,4339,2,,0,0,816.65,0
12311150,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
12311150,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
12311150,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
12311150,13:25:44,13:25:44,8054,6,,0,0,1804,0
12311150,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
12311150,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
12311150,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
12311150,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
12311150,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
12311150,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
12311150,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
12311150,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
12311150,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
12311150,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
12311150,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
12311150,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
12311150,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
12311150,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
12311150,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
12311150,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
12311150,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
12311150,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
12311150,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
12311150,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
12311150,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
12311150,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
12311150,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
12311150,13:40:35,13:40:35,426,30,,0,0,7082.05,0
12311150,13:41:16,13:41:16,427,31,,0,0,7310.31,0
12311150,13:42:00,13:42:00,428,32,,0,0,7594.52,1
12311150,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
12311150,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
12311150,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
12311150,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
12311150,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
12311150,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
12311150,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
12311150,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
12311150,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
12311150,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
12311150,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
12311150,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
12311150,14:03:13,14:03:13,441,45,,0,0,11301.36,0
12311150,14:04:03,14:04:03,442,46,,0,0,11470.03,0
12311150,14:04:57,14:04:57,443,47,,0,0,11650.01,0
12311150,14:06:33,14:06:33,444,48,,0,0,11885.74,0
12311150,14:07:27,14:07:27,445,49,,0,0,12043.34,0
12311150,14:09:00,14:09:00,446,50,,0,0,12333.27,1
12311150,14:09:45,14:09:45,447,51,,0,0,12493.54,0
12311150,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
12311150,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
12311150,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
12311150,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
12311150,14:14:15,14:14:15,453,56,,0,0,13521.27,0
12311150,14:16:00,14:16:00,455,57,,0,0,13847.88,1
12311150,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
12311150,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
12311150,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
12311150,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
12311150,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
12311150,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
12311150,14:28:02,14:28:02,990,64,,0,0,15834.93,0
12311150,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
1231140,13:40:00,13:40:00,9482,1,,0,1,0,1
1231140,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231140,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231140,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231140,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231140,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231140,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231140,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231140,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231140,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231140,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231140,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231140,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231140,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231140,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231140,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231140,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231140,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231140,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231140,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231140,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231140,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231140,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231140,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231140,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231140,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231140,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231140,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231140,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231140,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231140,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231140,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231140,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231140,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231140,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231140,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231140,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231140,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231140,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231140,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231140,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231140,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231140,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231140,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231140,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231140,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231140,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231140,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231140,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231140,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231140,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231140,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231140,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231140,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231140,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231140,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231140,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231140,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231140,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
1231150,13:40:00,13:40:00,9482,1,,0,1,0,1
1231150,13:40:24,13:40:24,241,2,,0,0,202.13,0
1231150,13:41:25,13:41:25,9480,3,,0,0,580.34,0
1231150,13:42:00,13:42:00,5743,4,,0,0,933.21,1
1231150,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
1231150,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
1231150,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
1231150,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
1231150,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
1231150,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
1231150,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
1231150,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
1231150,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
1231150,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
1231150,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
1231150,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
1231150,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
1231150,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
1231150,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
1231150,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
1231150,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
1231150,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
1231150,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
1231150,13:59:17,13:59:17,304,24,,0,0,8746.3,0
1231150,13:59:47,13:59:47,305,25,,0,0,9026.63,0
1231150,14:00:26,14:00:26,307,26,,0,0,9388.56,0
1231150,14:01:00,14:01:00,308,27,,0,0,9694.35,1
1231150,14:01:33,14:01:33,309,28,,0,0,9991.85,0
1231150,14:01:53,14:01:53,310,29,,0,0,10206.21,0
1231150,14:02:23,14:02:23,311,30,,0,0,10447.48,0
1231150,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
1231150,14:03:09,14:03:09,313,32,,0,0,10886.3,0
1231150,14:04:03,14:04:03,314,33,,0,0,11398.32,0
1231150,14:06:05,14:06:05,316,34,,0,0,12204.63,0
1231150,14:07:06,14:07:06,317,35,,0,0,12705.38,0
1231150,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
1231150,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
1231150,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
1231150,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
1231150,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
1231150,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
1231150,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
1231150,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
1231150,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
1231150,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
1231150,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
1231150,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
1231150,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
1231150,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
1231150,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
1231150,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
1231150,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
1231150,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
1231150,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
1231150,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
1231150,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
1231150,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
1231150,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
1231150,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
12312020,14:19:00,14:19:00,9945,1,,0,1,0,1
12312020,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312020,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312020,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312020,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312020,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312020,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312020,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312020,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312020,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312020,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312020,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312020,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312020,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312020,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312020,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312020,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312020,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312020,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312020,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312020,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312020,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312020,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312020,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312020,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312020,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312020,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312020,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312020,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312020,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312020,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312020,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312020,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312020,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312020,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312020,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312020,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312020,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312020,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312020,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312020,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312020,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312020,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312020,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312020,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312020,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312020,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312020,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312020,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312020,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312020,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312020,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312020,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312020,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312020,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312020,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312020,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312020,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312020,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312020,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312020,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312020,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312020,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312020,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312020,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312030,14:19:00,14:19:00,9945,1,,0,1,0,1
12312030,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312030,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312030,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312030,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312030,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312030,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312030,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312030,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312030,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312030,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312030,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312030,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312030,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312030,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312030,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312030,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312030,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312030,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312030,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312030,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312030,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312030,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312030,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312030,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312030,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312030,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312030,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312030,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312030,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312030,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312030,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312030,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312030,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312030,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312030,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312030,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312030,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312030,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312030,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312030,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312030,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312030,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312030,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312030,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312030,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312030,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312030,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312030,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312030,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312030,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312030,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312030,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312030,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312030,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312030,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312030,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312030,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312030,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312030,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312030,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312030,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312030,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312030,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312030,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312040,14:19:00,14:19:00,9945,1,,0,1,0,1
12312040,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312040,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312040,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312040,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312040,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312040,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312040,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312040,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312040,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312040,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312040,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312040,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312040,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312040,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312040,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312040,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312040,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312040,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312040,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312040,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312040,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312040,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312040,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312040,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312040,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312040,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312040,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312040,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312040,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312040,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312040,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312040,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312040,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312040,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312040,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312040,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312040,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312040,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312040,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312040,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312040,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312040,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312040,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312040,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312040,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312040,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312040,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312040,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312040,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312040,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312040,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312040,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312040,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312040,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312040,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312040,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312040,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312040,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312040,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312040,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312040,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312040,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312040,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312040,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312050,14:19:00,14:19:00,9945,1,,0,1,0,1
12312050,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312050,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312050,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312050,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312050,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312050,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312050,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312050,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312050,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312050,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312050,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312050,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312050,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312050,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312050,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312050,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312050,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312050,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312050,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312050,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312050,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312050,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312050,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312050,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312050,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312050,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312050,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312050,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312050,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312050,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312050,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312050,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312050,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312050,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312050,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312050,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312050,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312050,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312050,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312050,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312050,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312050,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312050,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312050,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312050,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312050,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312050,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312050,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312050,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312050,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312050,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312050,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312050,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312050,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312050,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312050,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312050,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312050,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312050,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312050,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312050,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312050,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312050,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312050,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312060,14:19:00,14:19:00,9945,1,,0,1,0,1
12312060,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312060,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312060,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312060,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312060,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312060,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312060,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312060,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312060,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312060,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312060,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312060,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312060,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312060,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312060,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312060,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312060,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312060,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312060,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312060,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312060,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312060,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312060,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312060,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312060,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312060,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312060,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312060,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312060,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312060,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312060,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312060,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312060,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312060,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312060,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312060,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312060,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312060,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312060,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312060,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312060,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312060,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312060,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312060,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312060,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312060,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312060,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312060,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312060,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312060,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312060,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312060,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312060,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312060,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312060,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312060,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312060,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312060,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312060,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312060,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312060,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312060,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312060,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312060,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312100,14:19:00,14:19:00,9945,1,,0,1,0,1
12312100,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312100,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312100,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312100,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312100,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312100,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312100,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312100,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312100,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312100,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312100,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312100,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312100,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312100,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312100,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312100,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312100,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312100,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312100,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312100,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312100,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312100,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312100,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312100,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312100,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312100,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312100,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312100,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312100,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312100,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312100,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312100,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312100,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312100,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312100,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312100,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312100,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312100,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312100,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312100,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312100,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312100,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312100,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312100,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312100,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312100,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312100,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312100,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312100,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312100,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312100,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312100,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312100,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312100,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312100,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312100,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312100,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312100,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312100,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312100,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312100,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312100,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312100,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312100,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312110,14:19:00,14:19:00,9945,1,,0,1,0,1
12312110,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312110,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312110,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312110,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312110,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312110,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312110,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312110,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312110,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312110,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312110,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312110,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312110,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312110,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312110,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312110,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312110,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312110,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312110,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312110,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312110,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312110,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312110,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312110,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312110,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312110,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312110,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312110,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312110,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312110,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312110,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312110,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312110,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312110,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312110,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312110,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312110,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312110,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312110,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312110,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312110,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312110,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312110,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312110,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312110,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312110,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312110,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312110,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312110,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312110,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312110,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312110,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312110,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312110,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312110,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312110,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312110,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312110,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312110,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312110,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312110,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312110,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312110,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312110,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312140,14:19:00,14:19:00,9945,1,,0,1,0,1
12312140,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312140,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312140,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312140,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312140,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312140,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312140,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312140,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312140,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312140,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312140,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312140,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312140,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312140,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312140,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312140,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312140,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312140,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312140,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312140,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312140,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312140,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312140,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312140,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312140,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312140,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312140,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312140,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312140,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312140,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312140,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312140,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312140,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312140,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312140,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312140,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312140,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312140,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312140,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312140,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312140,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312140,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312140,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312140,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312140,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312140,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312140,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312140,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312140,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312140,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312140,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312140,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312140,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312140,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312140,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312140,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312140,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312140,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312140,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312140,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312140,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312140,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312140,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312140,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12312150,14:19:00,14:19:00,9945,1,,0,1,0,1
12312150,14:20:57,14:20:57,2608,2,,0,0,800.54,0
12312150,14:21:25,14:21:25,8338,3,,0,0,950.98,0
12312150,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
12312150,14:23:29,14:23:29,3825,5,,0,0,1545,0
12312150,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
12312150,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
12312150,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
12312150,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
12312150,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
12312150,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
12312150,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
12312150,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
12312150,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
12312150,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
12312150,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
12312150,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
12312150,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
12312150,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
12312150,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
12312150,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
12312150,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
12312150,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
12312150,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
12312150,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
12312150,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
12312150,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
12312150,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
12312150,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
12312150,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
12312150,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
12312150,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
12312150,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
12312150,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
12312150,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
12312150,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
12312150,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
12312150,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
12312150,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
12312150,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
12312150,14:47:41,14:47:41,160,41,,0,0,8466.61,0
12312150,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
12312150,14:54:19,14:54:19,162,43,,0,0,10623.7,0
12312150,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
12312150,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
12312150,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
12312150,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
12312150,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
12312150,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
12312150,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
12312150,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
12312150,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
12312150,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
12312150,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
12312150,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
12312150,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
12312150,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
12312150,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
12312150,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
12312150,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
12312150,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
12312150,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
12312150,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
12312150,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
12312150,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
12313020,17:30:00,17:30:00,9942,1,,0,1,0,1
12313020,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313020,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313020,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313020,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313020,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313020,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313020,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313020,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313020,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313020,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313020,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313020,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313020,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313020,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313020,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313020,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313020,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313020,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313020,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313020,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313020,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313020,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313020,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313020,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313020,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313020,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313020,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313020,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313030,17:30:00,17:30:00,9942,1,,0,1,0,1
12313030,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313030,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313030,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313030,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313030,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313030,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313030,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313030,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313030,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313030,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313030,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313030,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313030,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313030,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313030,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313030,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313030,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313030,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313030,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313030,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313030,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313030,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313030,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313030,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313030,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313030,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313030,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313030,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313040,17:30:00,17:30:00,9942,1,,0,1,0,1
12313040,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313040,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313040,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313040,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313040,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313040,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313040,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313040,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313040,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313040,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313040,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313040,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313040,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313040,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313040,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313040,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313040,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313040,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313040,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313040,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313040,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313040,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313040,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313040,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313040,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313040,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313040,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313040,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313050,17:30:00,17:30:00,9942,1,,0,1,0,1
12313050,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313050,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313050,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313050,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313050,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313050,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313050,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313050,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313050,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313050,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313050,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313050,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313050,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313050,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313050,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313050,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313050,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313050,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313050,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313050,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313050,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313050,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313050,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313050,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313050,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313050,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313050,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313050,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313060,17:30:00,17:30:00,9942,1,,0,1,0,1
12313060,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313060,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313060,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313060,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313060,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313060,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313060,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313060,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313060,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313060,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313060,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313060,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313060,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313060,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313060,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313060,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313060,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313060,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313060,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313060,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313060,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313060,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313060,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313060,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313060,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313060,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313060,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313060,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313100,17:30:00,17:30:00,9942,1,,0,1,0,1
12313100,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313100,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313100,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313100,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313100,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313100,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313100,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313100,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313100,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313100,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313100,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313100,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313100,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313100,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313100,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313100,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313100,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313100,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313100,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313100,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313100,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313100,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313100,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313100,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313100,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313100,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313100,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313100,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313110,17:30:00,17:30:00,9942,1,,0,1,0,1
12313110,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313110,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313110,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313110,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313110,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313110,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313110,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313110,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313110,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313110,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313110,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313110,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313110,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313110,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313110,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313110,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313110,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313110,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313110,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313110,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313110,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313110,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313110,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313110,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313110,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313110,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313110,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313110,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313140,17:30:00,17:30:00,9942,1,,0,1,0,1
12313140,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313140,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313140,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313140,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313140,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313140,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313140,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313140,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313140,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313140,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313140,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313140,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313140,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313140,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313140,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313140,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313140,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313140,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313140,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313140,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313140,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313140,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313140,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313140,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313140,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313140,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313140,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313140,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12313150,17:30:00,17:30:00,9942,1,,0,1,0,1
12313150,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
12313150,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
12313150,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
12313150,17:58:00,17:58:00,657,5,,0,0,13785.88,1
12313150,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
12313150,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
12313150,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
12313150,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
12313150,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
12313150,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
12313150,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
12313150,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
12313150,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
12313150,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
12313150,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
12313150,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
12313150,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
12313150,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
12313150,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
12313150,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
12313150,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
12313150,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
12313150,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
12313150,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
12313150,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
12313150,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
12313150,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
12313150,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
12314120,20:18:00,20:18:00,9947,1,,0,1,0,1
12314120,20:21:10,20:21:10,5732,2,,0,0,955.05,0
12314120,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
12314120,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
12314120,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
12314120,20:32:00,20:32:00,18,6,,0,0,7606.37,1
12314120,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
12314120,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
12314120,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
12314120,20:40:24,20:40:24,2388,10,,0,0,10563,0
12314120,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
12314120,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
12314120,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
12314120,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
12314120,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
12314120,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
12314120,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
12314120,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
12314120,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
12314120,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
12314120,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
12314120,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
12314120,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
12314120,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
12314120,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
12314120,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
12314120,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
12314120,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
12314120,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
12314120,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
12314120,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
12314120,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
12314120,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
12314120,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
12314120,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
12314120,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
12314120,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
12314120,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
12314120,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
12314120,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
12314120,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
12314120,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
12315120,12:36:00,12:36:00,10047,1,,0,1,0,1
12315120,12:41:00,12:41:00,9833,2,,0,0,789.54,1
12315120,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
12315120,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
12315120,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
12315120,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
12315120,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
12315120,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
12315120,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
12315120,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
12315120,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
12315120,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
12315120,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
12315120,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
12315120,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
12315120,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
12315120,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
12315120,12:59:24,12:59:24,10788,18,,0,0,4734,0
12315120,13:01:17,13:01:17,726,19,,0,0,5366.61,0
12315120,13:02:16,13:02:16,727,20,,0,0,5711.92,0
12315120,13:02:55,13:02:55,728,21,,0,0,5965.02,0
12315120,13:03:40,13:03:40,729,22,,0,0,6303.08,0
12315120,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
12315120,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
12315120,13:06:05,13:06:05,740,25,,0,0,7056.14,0
12315120,13:07:18,13:07:18,741,26,,0,0,7385.24,0
12315120,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
12315120,13:10:32,13:10:32,743,28,,0,0,8070.37,0
12315120,13:11:35,13:11:35,744,29,,0,0,8295.64,0
12315120,13:12:34,13:12:34,745,30,,0,0,8512.98,0
12315120,13:13:29,13:13:29,746,31,,0,0,8698.82,0
12315120,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
12316010,21:50:00,21:50:00,121,1,,0,1,0,1
12316010,21:50:44,21:50:44,122,2,,0,0,300.2,0
12316010,21:51:31,21:51:31,123,3,,0,0,618.68,0
12316010,21:51:49,21:51:49,124,4,,0,0,775.51,0
12316010,21:52:10,21:52:10,125,5,,0,0,965.56,0
12316010,21:52:39,21:52:39,126,6,,0,0,1146.37,0
12316010,21:53:49,21:53:49,7835,7,,0,0,1596.24,0
12316010,21:54:14,21:54:14,56,8,,0,0,1803.73,0
12316010,21:55:22,21:55:22,4665,9,,0,0,2407.94,0
12316010,21:56:09,21:56:09,4666,10,,0,0,2732.73,0
12316010,21:57:00,21:57:00,4667,11,,0,0,3113.29,1
12316010,21:58:18,21:58:18,10828,12,,0,0,3674,0
12316010,21:59:08,21:59:08,2485,13,,0,0,4112.49,0
12316010,22:00:22,22:00:22,10574,14,,0,0,4577.01,0
12316010,22:01:10,22:01:10,4191,15,,0,0,4924.07,0
12316010,22:01:51,22:01:51,4192,16,,0,0,5272.51,0
12316010,22:02:14,22:02:14,4193,17,,0,0,5465.47,0
12316010,22:02:37,22:02:37,4194,18,,0,0,5655.81,0
12316010,22:03:02,22:03:02,4480,19,,0,0,5847.79,0
12316010,22:03:36,22:03:36,4481,20,,0,0,6125.2,0
12316010,22:04:12,22:04:12,4483,21,,0,0,6482.26,0
12316010,22:04:39,22:04:39,4484,22,,0,0,6697.81,0
12316010,22:05:00,22:05:00,4485,23,,0,0,6861.26,1
12316010,22:06:35,22:06:35,4486,24,,0,0,7517.33,0
12316010,22:07:21,22:07:21,4487,25,,0,0,7779.33,0
12316010,22:08:00,22:08:00,4488,26,,0,0,8000.12,0
12316010,22:08:38,22:08:38,4489,27,,0,0,8220,0
12316010,22:09:26,22:09:26,8193,28,,0,0,8520.07,0
12316010,22:10:40,22:10:40,4492,29,,0,0,8914.63,0
12316010,22:11:00,22:11:00,687,30,,0,0,9010.3,1
12316010,22:11:57,22:11:57,3578,31,,0,0,9284.38,0
12316010,22:12:35,22:12:35,3579,32,,0,0,9484.92,0
12316010,22:13:16,22:13:16,3580,33,,0,0,9733.48,0
12316010,22:13:56,22:13:56,2540,34,,0,0,9966.74,0
12316010,22:14:31,22:14:31,9605,35,,0,0,10115.29,0
12316010,22:15:22,22:15:22,2541,36,,0,0,10356.64,0
12316010,22:16:00,22:16:00,9036,37,,0,0,10558.56,1
12316010,22:18:00,22:18:00,9944,38,,1,0,11133.95,1
12317120,13:02:00,13:02:00,10714,1,,0,1,0,1
12317120,13:02:34,13:02:34,2012,2,,0,0,282.42,0
12317120,13:04:36,13:04:36,6012,3,,0,0,1222,0
12317120,13:04:53,13:04:53,6013,4,,0,0,1328,0
12317120,13:07:00,13:07:00,6014,5,,0,0,2031.32,1
12317120,13:08:44,13:08:44,9616,6,,0,0,2775.14,0
12317120,13:09:59,13:09:59,6017,7,,0,0,3452.14,0
12317120,13:15:04,13:15:04,67,8,,0,0,6180.58,0
12317120,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
12317120,13:18:00,13:18:00,69,10,,0,0,7433.92,1
12317120,13:18:58,13:18:58,9496,11,,0,0,8667.03,0
12317120,13:20:21,13:20:21,93,12,,0,0,10281.49,0
12317120,13:21:00,13:21:00,94,13,,0,0,10982.2,1
12317120,13:24:13,13:24:13,95,14,,0,0,12068.84,0
12317120,13:25:31,13:25:31,96,15,,0,0,12523.99,0
12317120,13:26:39,13:26:39,97,16,,0,0,13049.36,0
12317120,13:28:06,13:28:06,98,17,,0,0,13644.32,0
12317120,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
12317120,13:31:47,13:31:47,7581,19,,0,0,15089.46,0
12317120,13:35:12,13:35:12,10728,20,,0,0,16124.77,0
12317120,13:35:56,13:35:56,3626,21,,0,0,16350.39,0
12317120,13:36:49,13:36:49,9440,22,,0,0,16694.02,0
12317120,13:37:13,13:37:13,3628,23,,0,0,16842.3,0
12317120,13:37:55,13:37:55,3630,24,,0,0,17112.39,0
12317120,13:38:35,13:38:35,3631,25,,0,0,17329.69,0
12317120,13:39:58,13:39:58,197,26,,0,0,17671.27,0
12317120,13:42:00,13:42:00,10015,27,,1,0,18468.07,1
12318120,11:09:00,11:09:00,10699,1,,0,1,0,1
12318120,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
12318120,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
12318120,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
12318120,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
12318120,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
12318120,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
12318120,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
12318120,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
12318120,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
12318120,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
12318120,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
12318120,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
12318120,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
12318120,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
12318120,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
12318120,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
12318120,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
12318120,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
12318120,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
12318120,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
12318120,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
12318120,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
12318120,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
12318120,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
12318120,11:42:48,11:42:48,153,26,,0,0,14738.63,0
12318120,11:43:03,11:43:03,154,27,,0,0,14894.98,0
12318120,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
12318120,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
12318120,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
12318120,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
12318120,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
12318120,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
12318120,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
12319120,24:17:00,24:17:00,9482,1,,0,1,0,1
12319120,24:17:25,24:17:25,241,2,,0,0,202.13,0
12319120,24:18:23,24:18:23,9480,3,,0,0,568.77,0
12319120,24:19:00,24:19:00,5743,4,,0,0,921.64,1
12319120,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
12319120,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
12319120,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
12319120,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
12319120,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
12319120,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
12319120,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
12319120,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
12319120,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
12319120,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
12319120,24:24:15,24:24:15,1767,15,,0,0,4867,0
12319120,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
12319120,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
12319120,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
12319120,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
12319120,24:26:27,24:26:27,4228,20,,0,0,6763,0
12319120,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
12319120,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
12319120,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
12319120,24:28:54,24:28:54,304,24,,0,0,8734.44,0
12319120,24:29:13,24:29:13,305,25,,0,0,9014.75,0
12319120,24:29:37,24:29:37,307,26,,0,0,9376.67,0
12319120,24:30:00,24:30:00,308,27,,0,0,9682.58,1
12319120,24:30:26,24:30:26,309,28,,0,0,9980.08,0
12319120,24:30:43,24:30:43,310,29,,0,0,10194.42,0
12319120,24:31:05,24:31:05,311,30,,0,0,10435.69,0
12319120,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
12319120,24:31:41,24:31:41,313,32,,0,0,10874.51,0
12319120,24:32:22,24:32:22,314,33,,0,0,11386.54,0
12319120,24:33:57,24:33:57,316,34,,0,0,12192.85,0
12319120,24:34:45,24:34:45,317,35,,0,0,12693.6,0
12319120,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
12319120,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
12319120,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
12319120,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
12319120,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
12319120,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
12320010,16:04:00,16:04:00,510,1,,0,1,0,1
12320010,16:04:51,16:04:51,511,2,,0,0,411.34,0
12320010,16:05:17,16:05:17,512,3,,0,0,575.45,0
12320010,16:05:54,16:05:54,513,4,,0,0,773.1,0
12320010,16:06:43,16:06:43,4414,5,,0,0,1064.76,0
12320010,16:07:00,16:07:00,4415,6,,0,0,1184.91,0
12320010,16:07:30,16:07:30,4416,7,,0,0,1440.83,0
12320010,16:08:02,16:08:02,4417,8,,0,0,1643.89,0
12320010,16:08:27,16:08:27,4418,9,,0,0,1797.06,0
12320010,16:08:47,16:08:47,4419,10,,0,0,1965.59,0
12320010,16:09:19,16:09:19,4420,11,,0,0,2228.07,0
12320010,16:10:06,16:10:06,2637,12,,0,0,2521.56,0
12320010,16:10:35,16:10:35,9565,13,,0,0,2735.18,0
12320010,16:11:00,16:11:00,9456,14,,0,0,2918.57,1
12320010,16:11:47,16:11:47,2640,15,,0,0,3161.71,0
12320010,16:12:47,16:12:47,2641,16,,0,0,3438.54,0
12320010,16:13:25,16:13:25,4421,17,,0,0,3560.19,0
12320010,16:14:05,16:14:05,4422,18,,0,0,3732.73,0
12320010,16:16:27,16:16:27,10456,19,,0,0,4181.99,0
12320010,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
12320010,16:17:35,16:17:35,4425,21,,0,0,4466.96,0
12320010,16:18:00,16:18:00,4426,22,,0,0,4584.98,0
12320010,16:19:02,16:19:02,4427,23,,0,0,4843.84,0
12320010,16:19:37,16:19:37,4428,24,,0,0,5006.22,0
12320010,16:20:40,16:20:40,4429,25,,0,0,5265.73,0
12320010,16:21:47,16:21:47,1153,26,,0,0,5574.05,0
12320010,16:23:00,16:23:00,9869,27,,0,0,5875.24,1
12320010,16:24:40,16:24:40,1154,28,,0,0,6261.29,0
12320010,16:25:47,16:25:47,1155,29,,0,0,6526.88,0
12320010,16:26:27,16:26:27,1156,30,,0,0,6656.29,0
12320010,16:27:08,16:27:08,1157,31,,0,0,6805.46,0
12320010,16:28:21,16:28:21,1159,32,,0,0,7068.85,0
12320010,16:29:28,16:29:28,1160,33,,0,0,7356.78,0
12320010,16:32:26,16:32:26,3600,34,,0,0,7906.36,0
12320010,16:33:00,16:33:00,3601,35,,0,0,8028.8,1
12320010,16:33:48,16:33:48,3602,36,,0,0,8251.26,0
12320010,16:34:31,16:34:31,3603,37,,0,0,8456.86,0
12320010,16:35:06,16:35:06,3604,38,,0,0,8622.91,0
12320010,16:36:02,16:36:02,3605,39,,0,0,8919.31,0
12320010,16:36:32,16:36:32,3606,40,,0,0,9024.7,0
12320010,16:37:12,16:37:12,3607,41,,0,0,9215.48,0
12320010,16:37:42,16:37:42,3608,42,,0,0,9326.77,0
12320010,16:38:28,16:38:28,9849,43,,0,0,9563.7,0
12320010,16:39:30,16:39:30,9851,44,,0,0,9913.64,0
12320010,16:40:26,16:40:26,3623,45,,0,0,10166.58,0
12320010,16:41:17,16:41:17,3624,46,,0,0,10325.21,0
12320010,16:42:06,16:42:06,694,47,,0,0,10517.25,0
12320010,16:43:00,16:43:00,9854,48,,0,0,10729.27,1
12320010,16:44:25,16:44:25,9440,49,,0,0,11187.88,0
12320010,16:44:55,16:44:55,3628,50,,0,0,11336.16,0
12320010,16:45:46,16:45:46,3630,51,,0,0,11606.25,0
12320010,16:46:37,16:46:37,3631,52,,0,0,11842.93,0
12320010,16:48:19,16:48:19,197,53,,0,0,12184.51,0
12320010,16:51:00,16:51:00,10015,54,,1,0,12986.85,1
1232010,18:26:00,18:26:00,9491,1,,0,1,0,1
1232010,18:27:55,18:27:55,9492,2,,0,0,739.19,0
1232010,18:31:00,18:31:00,107,3,,0,0,2420.28,1
1232010,18:32:49,18:32:49,4332,4,,0,0,3243.55,0
1232010,18:33:45,18:33:45,4903,5,,0,0,3670.75,0
1232010,18:33:57,18:33:57,4904,6,,0,0,3800,0
1232010,18:34:15,18:34:15,4905,7,,0,0,3963.06,0
1232010,18:34:41,18:34:41,4906,8,,0,0,4125.06,0
1232010,18:35:13,18:35:13,4907,9,,0,0,4334.58,0
1232010,18:35:48,18:35:48,4908,10,,0,0,4550.62,0
1232010,18:36:04,18:36:04,4909,11,,0,0,4656.74,0
1232010,18:36:25,18:36:25,4910,12,,0,0,4782.39,0
1232010,18:36:48,18:36:48,4911,13,,0,0,4908.41,0
1232010,18:37:51,18:37:51,4912,14,,0,0,5270.16,0
1232010,18:38:34,18:38:34,4913,15,,0,0,5445.29,0
1232010,18:39:11,18:39:11,4914,16,,0,0,5724.72,0
1232010,18:39:25,18:39:25,871,17,,0,0,5816.4,0
1232010,18:40:03,18:40:03,872,18,,0,0,6098.99,0
1232010,18:40:19,18:40:19,873,19,,0,0,6220.5,0
1232010,18:40:47,18:40:47,874,20,,0,0,6397.78,0
1232010,18:41:24,18:41:24,875,21,,0,0,6609.78,0
1232010,18:41:42,18:41:42,876,22,,0,0,6710.9,0
1232010,18:42:17,18:42:17,877,23,,0,0,6969.19,0
1232010,18:43:00,18:43:00,7368,24,,0,0,7273.43,1
1232010,18:44:07,18:44:07,4916,25,,0,0,7653.73,0
1232010,18:44:38,18:44:38,4917,26,,0,0,7855.05,0
1232010,18:45:02,18:45:02,4918,27,,0,0,7997.25,0
1232010,18:45:30,18:45:30,4919,28,,0,0,8156.6,0
1232010,18:46:29,18:46:29,4920,29,,0,0,8466.8,0
1232010,18:47:12,18:47:12,4921,30,,0,0,8703.51,0
1232010,18:47:48,18:47:48,4922,31,,0,0,8941.82,0
1232010,18:48:08,18:48:08,4923,32,,0,0,9063.56,0
1232010,18:48:39,18:48:39,4924,33,,0,0,9276.99,0
1232010,18:49:11,18:49:11,4925,34,,0,0,9473.78,0
1232010,18:49:49,18:49:49,4926,35,,0,0,9651.84,0
1232010,18:50:54,18:50:54,4927,36,,0,0,10020.03,0
1232010,18:51:45,18:51:45,4928,37,,0,0,10315.5,0
1232010,18:52:48,18:52:48,4929,38,,0,0,10721.36,0
1232010,18:53:26,18:53:26,4930,39,,0,0,10952.67,0
1232010,18:53:56,18:53:56,4931,40,,0,0,11107.13,0
1232010,18:54:29,18:54:29,340,41,,0,0,11292.64,0
1232010,18:54:53,18:54:53,7749,42,,0,0,11493.01,0
1232010,18:57:00,18:57:00,9952,43,,1,0,12346.54,1
12321070,10:30:00,10:30:00,8323,1,,0,1,0,1
12321070,10:30:23,10:30:23,8324,2,,0,0,253.96,0
12321070,10:30:55,10:30:55,8930,3,,0,0,557.58,0
12321070,10:31:14,10:31:14,3165,4,,0,0,764.58,0
12321070,10:31:56,10:31:56,3166,5,,0,0,1186.55,0
12321070,10:32:29,10:32:29,3167,6,,0,0,1493.6,0
12321070,10:32:58,10:32:58,3168,7,,0,0,1761.45,0
12321070,10:33:18,10:33:18,3169,8,,0,0,1933.01,0
12321070,10:33:37,10:33:37,3170,9,,0,0,2073.31,0
12321070,10:34:00,10:34:00,3171,10,,0,0,2251.27,0
12321070,10:34:27,10:34:27,3172,11,,0,0,2471.94,0
12321070,10:34:42,10:34:42,3173,12,,0,0,2565.62,0
12321070,10:34:57,10:34:57,3174,13,,0,0,2709.86,0
12321070,10:37:00,10:37:00,3175,14,,0,0,3047.42,1
12321070,10:37:19,10:37:19,3176,15,,0,0,3191.03,0
12321070,10:37:35,10:37:35,3177,16,,0,0,3337.97,0
12321070,10:37:57,10:37:57,3178,17,,0,0,3517.65,0
12321070,10:38:23,10:38:23,3179,18,,0,0,3748.78,0
12321070,10:38:59,10:38:59,3180,19,,0,0,4033.47,0
12321070,10:39:24,10:39:24,3181,20,,0,0,4221.71,0
12321070,10:39:45,10:39:45,3182,21,,0,0,4372.61,0
12321070,10:40:13,10:40:13,3183,22,,0,0,4607.33,0
12321070,10:40:28,10:40:28,3184,23,,0,0,4749.17,0
12321070,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
12321070,10:41:29,10:41:29,3186,25,,0,0,5336.02,0
12321070,10:41:52,10:41:52,3187,26,,0,0,5556.94,0
12321070,10:42:18,10:42:18,3188,27,,0,0,5787.25,0
12321070,10:42:46,10:42:46,3189,28,,0,0,6016.78,0
12321070,10:43:14,10:43:14,3190,29,,0,0,6221.92,0
12321070,10:43:56,10:43:56,3191,30,,0,0,6552.52,0
12321070,10:44:31,10:44:31,1545,31,,0,0,6816.02,0
12321070,10:45:00,10:45:00,1546,32,,0,0,7067.95,1
12321070,10:45:39,10:45:39,1547,33,,0,0,7248.85,0
12321070,10:46:18,10:46:18,1548,34,,0,0,7492.71,0
12321070,10:47:04,10:47:04,1549,35,,0,0,7754.43,0
12321070,10:47:53,10:47:53,1550,36,,0,0,8057.53,0
12321070,10:48:48,10:48:48,1551,37,,0,0,8394.73,0
12321070,10:49:50,10:49:50,1552,38,,0,0,8796.12,0
12321070,10:50:41,10:50:41,1553,39,,0,0,9091.58,0
12321070,10:52:16,10:52:16,9467,40,,0,0,9584.38,0
12321070,10:54:00,10:54:00,1493,41,,1,0,10302.86,1
12321130,10:30:00,10:30:00,8323,1,,0,1,0,1
12321130,10:30:23,10:30:23,8324,2,,0,0,253.96,0
12321130,10:30:55,10:30:55,8930,3,,0,0,557.58,0
12321130,10:31:14,10:31:14,3165,4,,0,0,764.58,0
12321130,10:31:56,10:31:56,3166,5,,0,0,1186.55,0
12321130,10:32:29,10:32:29,3167,6,,0,0,1493.6,0
12321130,10:32:58,10:32:58,3168,7,,0,0,1761.45,0
12321130,10:33:18,10:33:18,3169,8,,0,0,1933.01,0
12321130,10:33:37,10:33:37,3170,9,,0,0,2073.31,0
12321130,10:34:00,10:34:00,3171,10,,0,0,2251.27,0
12321130,10:34:27,10:34:27,3172,11,,0,0,2471.94,0
12321130,10:34:42,10:34:42,3173,12,,0,0,2565.62,0
12321130,10:34:57,10:34:57,3174,13,,0,0,2709.86,0
12321130,10:37:00,10:37:00,3175,14,,0,0,3047.42,1
12321130,10:37:19,10:37:19,3176,15,,0,0,3191.03,0
12321130,10:37:35,10:37:35,3177,16,,0,0,3337.97,0
12321130,10:37:57,10:37:57,3178,17,,0,0,3517.65,0
12321130,10:38:23,10:38:23,3179,18,,0,0,3748.78,0
12321130,10:38:59,10:38:59,3180,19,,0,0,4033.47,0
12321130,10:39:24,10:39:24,3181,20,,0,0,4221.71,0
12321130,10:39:45,10:39:45,3182,21,,0,0,4372.61,0
12321130,10:40:13,10:40:13,3183,22,,0,0,4607.33,0
12321130,10:40:28,10:40:28,3184,23,,0,0,4749.17,0
12321130,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
12321130,10:41:29,10:41:29,3186,25,,0,0,5336.02,0
12321130,10:41:52,10:41:52,3187,26,,0,0,5556.94,0
12321130,10:42:18,10:42:18,3188,27,,0,0,5787.25,0
12321130,10:42:46,10:42:46,3189,28,,0,0,6016.78,0
12321130,10:43:14,10:43:14,3190,29,,0,0,6221.92,0
12321130,10:43:56,10:43:56,3191,30,,0,0,6552.52,0
12321130,10:44:31,10:44:31,1545,31,,0,0,6816.02,0
12321130,10:45:00,10:45:00,1546,32,,0,0,7067.95,1
12321130,10:45:39,10:45:39,1547,33,,0,0,7248.85,0
12321130,10:46:18,10:46:18,1548,34,,0,0,7492.71,0
12321130,10:47:04,10:47:04,1549,35,,0,0,7754.43,0
12321130,10:47:53,10:47:53,1550,36,,0,0,8057.53,0
12321130,10:48:48,10:48:48,1551,37,,0,0,8394.73,0
12321130,10:49:50,10:49:50,1552,38,,0,0,8796.12,0
12321130,10:50:41,10:50:41,1553,39,,0,0,9091.58,0
12321130,10:52:16,10:52:16,9467,40,,0,0,9584.38,0
12321130,10:54:00,10:54:00,1493,41,,1,0,10302.86,1
12322080,12:48:00,12:48:00,10047,1,,0,1,0,1
12322080,12:49:46,12:49:46,9449,2,,0,0,516.49,0
12322080,12:52:43,12:52:43,2659,3,,0,0,1153.94,0
12322080,12:54:00,12:54:00,9868,4,,0,0,1436.46,1
12322080,12:55:03,12:55:03,441,5,,0,0,1664.86,0
12322080,12:55:46,12:55:46,442,6,,0,0,1833.53,0
12322080,12:56:32,12:56:32,443,7,,0,0,2013.51,0
12322080,12:57:55,12:57:55,2308,8,,0,0,2247.28,0
12322080,12:58:48,12:58:48,2309,9,,0,0,2446.22,0
12322080,13:00:01,13:00:01,2310,10,,0,0,2675.84,0
12322080,13:00:34,13:00:34,2311,11,,0,0,2795.06,0
12322080,13:01:47,13:01:47,2312,12,,0,0,3037.41,0
12322080,13:03:00,13:03:00,2313,13,,0,0,3300.61,0
12322080,13:04:00,13:04:00,3815,14,,0,0,3476.37,0
12322080,13:05:00,13:05:00,3816,15,,0,0,3651.72,0
12322080,13:06:00,13:06:00,3817,16,,0,0,3838.76,1
12322080,13:08:31,13:08:31,6975,17,,0,0,4328.75,0
12322080,13:09:13,13:09:13,3819,18,,0,0,4484.06,0
12322080,13:10:46,13:10:46,3820,19,,0,0,4752.79,0
12322080,13:12:12,13:12:12,3821,20,,0,0,5076.74,0
12322080,13:13:14,13:13:14,3822,21,,0,0,5271.66,0
12322080,13:14:27,13:14:27,7730,22,,0,0,5563.09,0
12322080,13:15:22,13:15:22,2541,23,,0,0,5744.45,0
12322080,13:16:17,13:16:17,9036,24,,0,0,5933.16,0
12322080,13:19:00,13:19:00,9945,25,,0,0,6591.81,1
12322080,13:20:09,13:20:09,2608,26,,0,0,7380.28,0
12322080,13:20:21,13:20:21,8338,27,,0,0,7501.95,0
12322080,13:20:40,13:20:40,3824,28,,0,0,7683.73,0
12322080,13:21:22,13:21:22,3825,29,,0,0,8040.64,0
12322080,13:21:50,13:21:50,3826,30,,0,0,8231.07,0
12322080,13:22:14,13:22:14,3827,31,,0,0,8404.81,0
12322080,13:22:45,13:22:45,3828,32,,0,0,8655.02,0
12322080,13:23:31,13:23:31,2125,33,,0,0,8962.67,0
12322080,13:24:08,13:24:08,9836,34,,0,0,9294.49,0
12322080,13:24:34,13:24:34,2512,35,,0,0,9489.28,0
12322080,13:25:04,13:25:04,2513,36,,0,0,9725.96,0
12322080,13:25:35,13:25:35,2514,37,,0,0,9928.32,0
12322080,13:26:00,13:26:00,2515,38,,0,0,10105.16,1
12322080,13:26:48,13:26:48,2516,39,,0,0,10323.4,0
12322080,13:27:48,13:27:48,2517,40,,0,0,10612.9,0
12322080,13:28:42,13:28:42,2518,41,,0,0,10847.47,0
12322080,13:29:25,13:29:25,8203,42,,0,0,11087.92,0
12322080,13:30:17,13:30:17,2520,43,,0,0,11361.45,0
12322080,13:31:02,13:31:02,2521,44,,0,0,11561.71,0
12322080,13:31:48,13:31:48,2437,45,,0,0,11797.07,0
12322080,13:32:34,13:32:34,2438,46,,0,0,12034.79,0
12322080,13:33:05,13:33:05,2439,47,,0,0,12178.87,0
12322080,13:33:45,13:33:45,2440,48,,0,0,12344.34,0
12322080,13:35:25,13:35:25,2442,49,,0,0,12708.19,0
12322080,13:36:14,13:36:14,2443,50,,0,0,12892.8,0
12322080,13:37:31,13:37:31,2444,51,,0,0,13169.39,0
12322080,13:39:00,13:39:00,2445,52,,0,0,13656.04,1
12322080,13:39:59,13:39:59,2446,53,,0,0,13919.69,0
12322080,13:40:38,13:40:38,91,54,,0,0,14141.62,0
12322080,13:44:00,13:44:00,10160,55,,0,0,15242.6,1
12322080,13:46:13,13:46:13,162,56,,0,0,16285.11,0
12322080,13:46:33,13:46:33,2326,57,,0,0,16449.75,0
12322080,13:47:00,13:47:00,2327,58,,0,0,16621.26,1
12322080,13:48:03,13:48:03,2671,59,,0,0,17060.27,0
12322080,13:48:52,13:48:52,2672,60,,0,0,17338.29,0
12322080,13:49:19,13:49:19,2673,61,,0,0,17498.99,0
12322080,13:49:45,13:49:45,2674,62,,0,0,17632.53,0
12322080,13:50:47,13:50:47,3831,63,,0,0,17970.22,0
12322080,13:51:34,13:51:34,3392,64,,0,0,18243.08,0
12322080,13:52:01,13:52:01,3393,65,,0,0,18392.16,0
12322080,13:52:23,13:52:23,3394,66,,0,0,18542.52,0
12322080,13:52:54,13:52:54,3395,67,,0,0,18746.98,0
12322080,13:53:31,13:53:31,3396,68,,0,0,18950.87,0
12322080,13:54:20,13:54:20,3397,69,,0,0,19256.92,0
12322080,13:54:46,13:54:46,3398,70,,0,0,19386.29,0
12322080,13:57:00,13:57:00,2281,71,,0,0,20253.39,1
12322080,13:57:50,13:57:50,6561,72,,0,0,20480.28,0
12322080,14:00:00,14:00:00,3344,73,,1,0,21138.09,1
12322090,12:48:00,12:48:00,10047,1,,0,1,0,1
12322090,12:49:46,12:49:46,9449,2,,0,0,516.49,0
12322090,12:52:43,12:52:43,2659,3,,0,0,1153.94,0
12322090,12:54:00,12:54:00,9868,4,,0,0,1436.46,1
12322090,12:55:03,12:55:03,441,5,,0,0,1664.86,0
12322090,12:55:46,12:55:46,442,6,,0,0,1833.53,0
12322090,12:56:32,12:56:32,443,7,,0,0,2013.51,0
12322090,12:57:55,12:57:55,2308,8,,0,0,2247.28,0
12322090,12:58:48,12:58:48,2309,9,,0,0,2446.22,0
12322090,13:00:01,13:00:01,2310,10,,0,0,2675.84,0
12322090,13:00:34,13:00:34,2311,11,,0,0,2795.06,0
12322090,13:01:47,13:01:47,2312,12,,0,0,3037.41,0
12322090,13:03:00,13:03:00,2313,13,,0,0,3300.61,0
12322090,13:04:00,13:04:00,3815,14,,0,0,3476.37,0
12322090,13:05:00,13:05:00,3816,15,,0,0,3651.72,0
12322090,13:06:00,13:06:00,3817,16,,0,0,3838.76,1
12322090,13:08:31,13:08:31,6975,17,,0,0,4328.75,0
12322090,13:09:13,13:09:13,3819,18,,0,0,4484.06,0
12322090,13:10:46,13:10:46,3820,19,,0,0,4752.79,0
12322090,13:12:12,13:12:12,3821,20,,0,0,5076.74,0
12322090,13:13:14,13:13:14,3822,21,,0,0,5271.66,0
12322090,13:14:27,13:14:27,7730,22,,0,0,5563.09,0
12322090,13:15:22,13:15:22,2541,23,,0,0,5744.45,0
12322090,13:16:17,13:16:17,9036,24,,0,0,5933.16,0
12322090,13:19:00,13:19:00,9945,25,,0,0,6591.81,1
12322090,13:20:09,13:20:09,2608,26,,0,0,7380.28,0
12322090,13:20:21,13:20:21,8338,27,,0,0,7501.95,0
12322090,13:20:40,13:20:40,3824,28,,0,0,7683.73,0
12322090,13:21:22,13:21:22,3825,29,,0,0,8040.64,0
12322090,13:21:50,13:21:50,3826,30,,0,0,8231.07,0
12322090,13:22:14,13:22:14,3827,31,,0,0,8404.81,0
12322090,13:22:45,13:22:45,3828,32,,0,0,8655.02,0
12322090,13:23:31,13:23:31,2125,33,,0,0,8962.67,0
12322090,13:24:08,13:24:08,9836,34,,0,0,9294.49,0
12322090,13:24:34,13:24:34,2512,35,,0,0,9489.28,0
12322090,13:25:04,13:25:04,2513,36,,0,0,9725.96,0
12322090,13:25:35,13:25:35,2514,37,,0,0,9928.32,0
12322090,13:26:00,13:26:00,2515,38,,0,0,10105.16,1
12322090,13:26:48,13:26:48,2516,39,,0,0,10323.4,0
12322090,13:27:48,13:27:48,2517,40,,0,0,10612.9,0
12322090,13:28:42,13:28:42,2518,41,,0,0,10847.47,0
12322090,13:29:25,13:29:25,8203,42,,0,0,11087.92,0
12322090,13:30:17,13:30:17,2520,43,,0,0,11361.45,0
12322090,13:31:02,13:31:02,2521,44,,0,0,11561.71,0
12322090,13:31:48,13:31:48,2437,45,,0,0,11797.07,0
12322090,13:32:34,13:32:34,2438,46,,0,0,12034.79,0
12322090,13:33:05,13:33:05,2439,47,,0,0,12178.87,0
12322090,13:33:45,13:33:45,2440,48,,0,0,12344.34,0
12322090,13:35:25,13:35:25,2442,49,,0,0,12708.19,0
12322090,13:36:14,13:36:14,2443,50,,0,0,12892.8,0
12322090,13:37:31,13:37:31,2444,51,,0,0,13169.39,0
12322090,13:39:00,13:39:00,2445,52,,0,0,13656.04,1
12322090,13:39:59,13:39:59,2446,53,,0,0,13919.69,0
12322090,13:40:38,13:40:38,91,54,,0,0,14141.62,0
12322090,13:44:00,13:44:00,10160,55,,0,0,15242.6,1
12322090,13:46:13,13:46:13,162,56,,0,0,16285.11,0
12322090,13:46:33,13:46:33,2326,57,,0,0,16449.75,0
12322090,13:47:00,13:47:00,2327,58,,0,0,16621.26,1
12322090,13:48:03,13:48:03,2671,59,,0,0,17060.27,0
12322090,13:48:52,13:48:52,2672,60,,0,0,17338.29,0
12322090,13:49:19,13:49:19,2673,61,,0,0,17498.99,0
12322090,13:49:45,13:49:45,2674,62,,0,0,17632.53,0
12322090,13:50:47,13:50:47,3831,63,,0,0,17970.22,0
12322090,13:51:34,13:51:34,3392,64,,0,0,18243.08,0
12322090,13:52:01,13:52:01,3393,65,,0,0,18392.16,0
12322090,13:52:23,13:52:23,3394,66,,0,0,18542.52,0
12322090,13:52:54,13:52:54,3395,67,,0,0,18746.98,0
12322090,13:53:31,13:53:31,3396,68,,0,0,18950.87,0
12322090,13:54:20,13:54:20,3397,69,,0,0,19256.92,0
12322090,13:54:46,13:54:46,3398,70,,0,0,19386.29,0
12322090,13:57:00,13:57:00,2281,71,,0,0,20253.39,1
12322090,13:57:50,13:57:50,6561,72,,0,0,20480.28,0
12322090,14:00:00,14:00:00,3344,73,,1,0,21138.09,1
12323070,07:00:00,07:00:00,7095,1,,0,1,0,1
12323070,07:01:17,07:01:17,9503,2,,0,0,573.7,0
12323070,07:01:47,07:01:47,2388,3,,0,0,804.84,0
12323070,07:02:38,07:02:38,2389,4,,0,0,1159.07,0
12323070,07:04:01,07:04:01,3481,5,,0,0,1762.68,0
12323070,07:04:44,07:04:44,3482,6,,0,0,2051.21,0
12323070,07:05:48,07:05:48,3483,7,,0,0,2495.53,0
12323070,07:06:16,07:06:16,3484,8,,0,0,2659.91,0
12323070,07:07:00,07:07:00,3485,9,,0,0,2965.88,1
12323070,07:07:28,07:07:28,3486,10,,0,0,3275.94,0
12323070,07:07:58,07:07:58,7631,11,,0,0,3559.34,0
12323070,07:08:58,07:08:58,3373,12,,0,0,4080.38,0
12323070,07:09:52,07:09:52,3374,13,,0,0,4478.23,0
12323070,07:10:24,07:10:24,3375,14,,0,0,4745.4,0
12323070,07:10:35,07:10:35,3376,15,,0,0,4877.72,0
12323070,07:11:12,07:11:12,3377,16,,0,0,5202.67,0
12323070,07:11:35,07:11:35,3378,17,,0,0,5351.88,0
12323070,07:12:04,07:12:04,3379,18,,0,0,5510.5,0
12323070,07:12:32,07:12:32,3380,19,,0,0,5708.03,0
12323070,07:13:00,07:13:00,3381,20,,0,0,5851.77,0
12323070,07:14:00,07:14:00,3382,21,,0,0,6288.81,1
12323070,07:14:20,07:14:20,5531,22,,0,0,6472.1,0
12323070,07:14:50,07:14:50,7401,23,,0,0,6841.29,0
12323070,07:15:40,07:15:40,5842,24,,0,0,7351.12,0
12323070,07:16:02,07:16:02,5843,25,,0,0,7538.76,0
12323070,07:16:27,07:16:27,5844,26,,0,0,7783.73,0
12323070,07:16:58,07:16:58,5845,27,,0,0,8111.04,0
12323070,07:17:26,07:17:26,5846,28,,0,0,8369.01,0
12323070,07:18:13,07:18:13,5847,29,,0,0,8769.95,0
12323070,07:18:51,07:18:51,5848,30,,0,0,9167.45,0
12323070,07:19:33,07:19:33,3384,31,,0,0,9460.47,0
12323070,07:20:15,07:20:15,3385,32,,0,0,9952.66,0
12323070,07:20:31,07:20:31,3386,33,,0,0,10133.28,0
12323070,07:20:56,07:20:56,3387,34,,0,0,10390.8,0
12323070,07:21:19,07:21:19,1101,35,,0,0,10667.63,0
12323070,07:21:47,07:21:47,1102,36,,0,0,10997,0
12323070,07:22:00,07:22:00,2242,37,,0,0,11157.65,1
12323070,07:22:32,07:22:32,2243,38,,0,0,11316.02,0
12323070,07:23:13,07:23:13,2244,39,,0,0,11633.24,0
12323070,07:23:59,07:23:59,2245,40,,0,0,11822.08,0
12323070,07:24:42,07:24:42,2246,41,,0,0,11996.58,0
12323070,07:25:15,07:25:15,2247,42,,0,0,12176.31,0
12323070,07:25:54,07:25:54,2248,43,,0,0,12407.6,0
12323070,07:26:59,07:26:59,2249,44,,0,0,12680.26,0
12323070,07:27:32,07:27:32,2250,45,,0,0,12799.51,0
12323070,07:28:35,07:28:35,2251,46,,0,0,13128.84,0
12323070,07:30:17,07:30:17,10603,47,,0,0,13679.37,0
12323070,07:31:00,07:31:00,10602,48,,0,0,13924.74,0
12323070,07:31:44,07:31:44,10600,49,,0,0,14188.67,0
12323070,07:32:53,07:32:53,3798,50,,0,0,14542.2,0
12323070,07:33:13,07:33:13,3799,51,,0,0,14650.31,0
12323070,07:33:56,07:33:56,88,52,,0,0,14896.53,0
12323070,07:34:27,07:34:27,89,53,,0,0,15104.07,0
12323070,07:34:59,07:34:59,90,54,,0,0,15300.05,0
12323070,07:35:30,07:35:30,91,55,,0,0,15435.18,0
12323070,07:37:18,07:37:18,5520,56,,0,0,16104.26,0
12323070,07:38:00,07:38:00,10159,57,,1,0,16386.01,1
12323130,07:00:00,07:00:00,7095,1,,0,1,0,1
12323130,07:01:17,07:01:17,9503,2,,0,0,573.7,0
12323130,07:01:47,07:01:47,2388,3,,0,0,804.84,0
12323130,07:02:38,07:02:38,2389,4,,0,0,1159.07,0
12323130,07:04:01,07:04:01,3481,5,,0,0,1762.68,0
12323130,07:04:44,07:04:44,3482,6,,0,0,2051.21,0
12323130,07:05:48,07:05:48,3483,7,,0,0,2495.53,0
12323130,07:06:16,07:06:16,3484,8,,0,0,2659.91,0
12323130,07:07:00,07:07:00,3485,9,,0,0,2965.88,1
12323130,07:07:28,07:07:28,3486,10,,0,0,3275.94,0
12323130,07:07:58,07:07:58,7631,11,,0,0,3559.34,0
12323130,07:08:58,07:08:58,3373,12,,0,0,4080.38,0
12323130,07:09:52,07:09:52,3374,13,,0,0,4478.23,0
12323130,07:10:24,07:10:24,3375,14,,0,0,4745.4,0
12323130,07:10:35,07:10:35,3376,15,,0,0,4877.72,0
12323130,07:11:12,07:11:12,3377,16,,0,0,5202.67,0
12323130,07:11:35,07:11:35,3378,17,,0,0,5351.88,0
12323130,07:12:04,07:12:04,3379,18,,0,0,5510.5,0
12323130,07:12:32,07:12:32,3380,19,,0,0,5708.03,0
12323130,07:13:00,07:13:00,3381,20,,0,0,5851.77,0
12323130,07:14:00,07:14:00,3382,21,,0,0,6288.81,1
12323130,07:14:20,07:14:20,5531,22,,0,0,6472.1,0
12323130,07:14:50,07:14:50,7401,23,,0,0,6841.29,0
12323130,07:15:40,07:15:40,5842,24,,0,0,7351.12,0
12323130,07:16:02,07:16:02,5843,25,,0,0,7538.76,0
12323130,07:16:27,07:16:27,5844,26,,0,0,7783.73,0
12323130,07:16:58,07:16:58,5845,27,,0,0,8111.04,0
12323130,07:17:26,07:17:26,5846,28,,0,0,8369.01,0
12323130,07:18:13,07:18:13,5847,29,,0,0,8769.95,0
12323130,07:18:51,07:18:51,5848,30,,0,0,9167.45,0
12323130,07:19:33,07:19:33,3384,31,,0,0,9460.47,0
12323130,07:20:15,07:20:15,3385,32,,0,0,9952.66,0
12323130,07:20:31,07:20:31,3386,33,,0,0,10133.28,0
12323130,07:20:56,07:20:56,3387,34,,0,0,10390.8,0
12323130,07:21:19,07:21:19,1101,35,,0,0,10667.63,0
12323130,07:21:47,07:21:47,1102,36,,0,0,10997,0
12323130,07:22:00,07:22:00,2242,37,,0,0,11157.65,1
12323130,07:22:32,07:22:32,2243,38,,0,0,11316.02,0
12323130,07:23:13,07:23:13,2244,39,,0,0,11633.24,0
12323130,07:23:59,07:23:59,2245,40,,0,0,11822.08,0
12323130,07:24:42,07:24:42,2246,41,,0,0,11996.58,0
12323130,07:25:15,07:25:15,2247,42,,0,0,12176.31,0
12323130,07:25:54,07:25:54,2248,43,,0,0,12407.6,0
12323130,07:26:59,07:26:59,2249,44,,0,0,12680.26,0
12323130,07:27:32,07:27:32,2250,45,,0,0,12799.51,0
12323130,07:28:35,07:28:35,2251,46,,0,0,13128.84,0
12323130,07:30:17,07:30:17,10603,47,,0,0,13679.37,0
12323130,07:31:00,07:31:00,10602,48,,0,0,13924.74,0
12323130,07:31:44,07:31:44,10600,49,,0,0,14188.67,0
12323130,07:32:53,07:32:53,3798,50,,0,0,14542.2,0
12323130,07:33:13,07:33:13,3799,51,,0,0,14650.31,0
12323130,07:33:56,07:33:56,88,52,,0,0,14896.53,0
12323130,07:34:27,07:34:27,89,53,,0,0,15104.07,0
12323130,07:34:59,07:34:59,90,54,,0,0,15300.05,0
12323130,07:35:30,07:35:30,91,55,,0,0,15435.18,0
12323130,07:37:18,07:37:18,5520,56,,0,0,16104.26,0
12323130,07:38:00,07:38:00,10159,57,,1,0,16386.01,1
12324070,07:32:00,07:32:00,10017,1,,0,1,0,1
12324070,07:33:51,07:33:51,4339,2,,0,0,816.65,0
12324070,07:34:22,07:34:22,4340,3,,0,0,1014.11,0
12324070,07:35:00,07:35:00,4341,4,,0,0,1269.75,0
12324070,07:35:37,07:35:37,5425,5,,0,0,1491.58,0
12324070,07:36:26,07:36:26,8054,6,,0,0,1804,0
12324070,07:37:02,07:37:02,5427,7,,0,0,1973.79,0
12324070,07:37:41,07:37:41,5429,8,,0,0,2216.42,0
12324070,07:38:26,07:38:26,5430,9,,0,0,2514.48,0
12324070,07:39:00,07:39:00,5431,10,,0,0,2712.96,0
12324070,07:39:33,07:39:33,5432,11,,0,0,2895.99,0
12324070,07:40:00,07:40:00,4944,12,,0,0,3038.8,0
12324070,07:40:49,07:40:49,4946,13,,0,0,3297.59,0
12324070,07:41:28,07:41:28,4947,14,,0,0,3529.07,0
12324070,07:42:04,07:42:04,4948,15,,0,0,3733.11,0
12324070,07:43:00,07:43:00,3658,16,,0,0,4069.15,1
12324070,07:43:25,07:43:25,3659,17,,0,0,4154.37,0
12324070,07:45:55,07:45:55,1239,18,,0,0,4663.21,0
12324070,07:46:42,07:46:42,8640,19,,0,0,4845.22,0
12324070,07:47:23,07:47:23,8669,20,,0,0,5012,0
12324070,07:48:20,07:48:20,1242,21,,0,0,5199.89,0
12324070,07:49:26,07:49:26,1244,22,,0,0,5486.19,0
12324070,07:50:22,07:50:22,1245,23,,0,0,5727.43,0
12324070,07:51:22,07:51:22,1246,24,,0,0,5979.86,0
12324070,07:52:00,07:52:00,9833,25,,0,0,6129.62,1
12324070,07:54:38,07:54:38,2658,26,,0,0,6782.28,0
12324070,07:55:21,07:55:21,4392,27,,0,0,6963.83,0
12324070,07:56:19,07:56:19,4393,28,,0,0,7246.94,0
12324070,07:56:55,07:56:55,4394,29,,0,0,7380.96,0
12324070,07:57:28,07:57:28,4395,30,,0,0,7510.76,0
12324070,07:58:23,07:58:23,4396,31,,0,0,7725.53,0
12324070,07:59:01,07:59:01,4397,32,,0,0,7924.83,0
12324070,07:59:46,07:59:46,5433,33,,0,0,8153.98,0
12324070,08:00:22,08:00:22,5434,34,,0,0,8282.15,0
12324070,08:01:00,08:01:00,9582,35,,0,0,8448.41,1
12324070,08:01:37,08:01:37,5436,36,,0,0,8706.69,0
12324070,08:02:02,08:02:02,5437,37,,0,0,8860.51,0
12324070,08:02:28,08:02:28,5438,38,,0,0,9042.5,0
12324070,08:02:52,08:02:52,5439,39,,0,0,9191.24,0
12324070,08:03:21,08:03:21,5440,40,,0,0,9374.5,0
12324070,08:03:49,08:03:49,5441,41,,0,0,9536.34,0
12324070,08:04:47,08:04:47,5442,42,,0,0,9816.06,0
12324070,08:05:12,08:05:12,5443,43,,0,0,9943.44,0
12324070,08:05:38,08:05:38,5444,44,,0,0,10126.93,0
12324070,08:06:23,08:06:23,10745,45,,0,0,10356.82,0
12324070,08:06:48,08:06:48,5445,46,,0,0,10465.22,0
12324070,08:07:21,08:07:21,5446,47,,0,0,10675.15,0
12324070,08:08:18,08:08:18,5447,48,,0,0,10980.64,0
12324070,08:08:54,08:08:54,7802,49,,0,0,11289.9,0
12324070,08:09:29,08:09:29,5449,50,,0,0,11527.69,0
12324070,08:10:00,08:10:00,10026,51,,0,0,11704.81,1
12324070,08:11:07,08:11:07,10025,52,,0,0,11966.32,0
12324070,08:12:21,08:12:21,2670,53,,0,0,12276.47,0
12324070,08:16:00,08:16:00,9946,54,,1,0,13134.29,1
12324130,07:32:00,07:32:00,10017,1,,0,1,0,1
12324130,07:33:51,07:33:51,4339,2,,0,0,816.65,0
12324130,07:34:22,07:34:22,4340,3,,0,0,1014.11,0
12324130,07:35:00,07:35:00,4341,4,,0,0,1269.75,0
12324130,07:35:37,07:35:37,5425,5,,0,0,1491.58,0
12324130,07:36:26,07:36:26,8054,6,,0,0,1804,0
12324130,07:37:02,07:37:02,5427,7,,0,0,1973.79,0
12324130,07:37:41,07:37:41,5429,8,,0,0,2216.42,0
12324130,07:38:26,07:38:26,5430,9,,0,0,2514.48,0
12324130,07:39:00,07:39:00,5431,10,,0,0,2712.96,0
12324130,07:39:33,07:39:33,5432,11,,0,0,2895.99,0
12324130,07:40:00,07:40:00,4944,12,,0,0,3038.8,0
12324130,07:40:49,07:40:49,4946,13,,0,0,3297.59,0
12324130,07:41:28,07:41:28,4947,14,,0,0,3529.07,0
12324130,07:42:04,07:42:04,4948,15,,0,0,3733.11,0
12324130,07:43:00,07:43:00,3658,16,,0,0,4069.15,1
12324130,07:43:25,07:43:25,3659,17,,0,0,4154.37,0
12324130,07:45:55,07:45:55,1239,18,,0,0,4663.21,0
12324130,07:46:42,07:46:42,8640,19,,0,0,4845.22,0
12324130,07:47:23,07:47:23,8669,20,,0,0,5012,0
12324130,07:48:20,07:48:20,1242,21,,0,0,5199.89,0
12324130,07:49:26,07:49:26,1244,22,,0,0,5486.19,0
12324130,07:50:22,07:50:22,1245,23,,0,0,5727.43,0
12324130,07:51:22,07:51:22,1246,24,,0,0,5979.86,0
12324130,07:52:00,07:52:00,9833,25,,0,0,6129.62,1
12324130,07:54:38,07:54:38,2658,26,,0,0,6782.28,0
12324130,07:55:21,07:55:21,4392,27,,0,0,6963.83,0
12324130,07:56:19,07:56:19,4393,28,,0,0,7246.94,0
12324130,07:56:55,07:56:55,4394,29,,0,0,7380.96,0
12324130,07:57:28,07:57:28,4395,30,,0,0,7510.76,0
12324130,07:58:23,07:58:23,4396,31,,0,0,7725.53,0
12324130,07:59:01,07:59:01,4397,32,,0,0,7924.83,0
12324130,07:59:46,07:59:46,5433,33,,0,0,8153.98,0
12324130,08:00:22,08:00:22,5434,34,,0,0,8282.15,0
12324130,08:01:00,08:01:00,9582,35,,0,0,8448.41,1
12324130,08:01:37,08:01:37,5436,36,,0,0,8706.69,0
12324130,08:02:02,08:02:02,5437,37,,0,0,8860.51,0
12324130,08:02:28,08:02:28,5438,38,,0,0,9042.5,0
12324130,08:02:52,08:02:52,5439,39,,0,0,9191.24,0
12324130,08:03:21,08:03:21,5440,40,,0,0,9374.5,0
12324130,08:03:49,08:03:49,5441,41,,0,0,9536.34,0
12324130,08:04:47,08:04:47,5442,42,,0,0,9816.06,0
12324130,08:05:12,08:05:12,5443,43,,0,0,9943.44,0
12324130,08:05:38,08:05:38,5444,44,,0,0,10126.93,0
12324130,08:06:23,08:06:23,10745,45,,0,0,10356.82,0
12324130,08:06:48,08:06:48,5445,46,,0,0,10465.22,0
12324130,08:07:21,08:07:21,5446,47,,0,0,10675.15,0
12324130,08:08:18,08:08:18,5447,48,,0,0,10980.64,0
12324130,08:08:54,08:08:54,7802,49,,0,0,11289.9,0
12324130,08:09:29,08:09:29,5449,50,,0,0,11527.69,0
12324130,08:10:00,08:10:00,10026,51,,0,0,11704.81,1
12324130,08:11:07,08:11:07,10025,52,,0,0,11966.32,0
12324130,08:12:21,08:12:21,2670,53,,0,0,12276.47,0
12324130,08:16:00,08:16:00,9946,54,,1,0,13134.29,1
12325080,09:01:00,09:01:00,6588,1,,0,1,0,1
12325080,09:02:00,09:02:00,9517,2,,0,0,303.9,1
12325080,09:04:00,09:04:00,9513,3,,0,0,789.11,1
12325080,09:06:12,09:06:12,6579,4,,0,0,2191.72,0
12325080,09:09:00,09:09:00,6608,5,,0,0,3913.66,1
12325080,09:14:16,09:14:16,4848,6,,0,0,7281.47,0
12325080,09:14:46,09:14:46,4853,7,,0,0,7597.7,0
12325080,09:15:17,09:15:17,3462,8,,0,0,7894.34,0
12325080,09:15:43,09:15:43,2380,9,,0,0,8168.1,0
12325080,09:16:49,09:16:49,2381,10,,0,0,8721.82,0
12325080,09:17:39,09:17:39,153,11,,0,0,9167.23,0
12325080,09:17:53,09:17:53,154,12,,0,0,9323.58,0
12325080,09:19:00,09:19:00,7092,13,,0,0,9981.6,1
12325080,09:24:02,09:24:02,9507,14,,0,0,11699.38,0
12325080,09:25:00,09:25:00,9504,15,,0,0,12109.1,1
12325080,09:29:00,09:29:00,10161,16,,0,0,13848.85,1
12325080,09:37:00,09:37:00,2504,17,,0,0,18207.87,1
12325080,09:42:00,09:42:00,10344,18,,0,0,19127.02,1
12325080,09:43:06,09:43:06,5730,19,,0,0,19726.5,0
12325080,09:46:00,09:46:00,9944,20,,1,0,20790.32,1
12325090,09:01:00,09:01:00,6588,1,,0,1,0,1
12325090,09:02:00,09:02:00,9517,2,,0,0,303.9,1
12325090,09:04:00,09:04:00,9513,3,,0,0,789.11,1
12325090,09:06:12,09:06:12,6579,4,,0,0,2191.72,0
12325090,09:09:00,09:09:00,6608,5,,0,0,3913.66,1
12325090,09:14:16,09:14:16,4848,6,,0,0,7281.47,0
12325090,09:14:46,09:14:46,4853,7,,0,0,7597.7,0
12325090,09:15:17,09:15:17,3462,8,,0,0,7894.34,0
12325090,09:15:43,09:15:43,2380,9,,0,0,8168.1,0
12325090,09:16:49,09:16:49,2381,10,,0,0,8721.82,0
12325090,09:17:39,09:17:39,153,11,,0,0,9167.23,0
12325090,09:17:53,09:17:53,154,12,,0,0,9323.58,0
12325090,09:19:00,09:19:00,7092,13,,0,0,9981.6,1
12325090,09:24:02,09:24:02,9507,14,,0,0,11699.38,0
12325090,09:25:00,09:25:00,9504,15,,0,0,12109.1,1
12325090,09:29:00,09:29:00,10161,16,,0,0,13848.85,1
12325090,09:37:00,09:37:00,2504,17,,0,0,18207.87,1
12325090,09:42:00,09:42:00,10344,18,,0,0,19127.02,1
12325090,09:43:06,09:43:06,5730,19,,0,0,19726.5,0
12325090,09:46:00,09:46:00,9944,20,,1,0,20790.32,1
12326020,10:36:00,10:36:00,10047,1,,0,1,0,1
12326020,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326020,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326020,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326020,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326020,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326020,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326020,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326020,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326020,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326020,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326020,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326020,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326020,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326020,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326020,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326020,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326020,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326020,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326020,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326020,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326020,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326020,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326020,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326020,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326020,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326020,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326020,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326020,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326020,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326020,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326020,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326030,10:36:00,10:36:00,10047,1,,0,1,0,1
12326030,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326030,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326030,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326030,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326030,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326030,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326030,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326030,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326030,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326030,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326030,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326030,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326030,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326030,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326030,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326030,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326030,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326030,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326030,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326030,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326030,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326030,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326030,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326030,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326030,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326030,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326030,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326030,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326030,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326030,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326030,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326040,10:36:00,10:36:00,10047,1,,0,1,0,1
12326040,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326040,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326040,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326040,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326040,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326040,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326040,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326040,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326040,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326040,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326040,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326040,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326040,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326040,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326040,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326040,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326040,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326040,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326040,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326040,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326040,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326040,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326040,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326040,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326040,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326040,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326040,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326040,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326040,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326040,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326040,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326050,10:36:00,10:36:00,10047,1,,0,1,0,1
12326050,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326050,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326050,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326050,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326050,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326050,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326050,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326050,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326050,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326050,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326050,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326050,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326050,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326050,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326050,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326050,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326050,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326050,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326050,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326050,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326050,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326050,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326050,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326050,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326050,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326050,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326050,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326050,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326050,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326050,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326050,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326060,10:36:00,10:36:00,10047,1,,0,1,0,1
12326060,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326060,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326060,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326060,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326060,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326060,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326060,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326060,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326060,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326060,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326060,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326060,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326060,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326060,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326060,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326060,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326060,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326060,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326060,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326060,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326060,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326060,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326060,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326060,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326060,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326060,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326060,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326060,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326060,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326060,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326060,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326100,10:36:00,10:36:00,10047,1,,0,1,0,1
12326100,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326100,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326100,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326100,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326100,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326100,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326100,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326100,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326100,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326100,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326100,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326100,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326100,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326100,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326100,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326100,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326100,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326100,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326100,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326100,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326100,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326100,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326100,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326100,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326100,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326100,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326100,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326100,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326100,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326100,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326100,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326110,10:36:00,10:36:00,10047,1,,0,1,0,1
12326110,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326110,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326110,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326110,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326110,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326110,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326110,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326110,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326110,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326110,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326110,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326110,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326110,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326110,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326110,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326110,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326110,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326110,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326110,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326110,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326110,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326110,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326110,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326110,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326110,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326110,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326110,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326110,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326110,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326110,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326110,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326140,10:36:00,10:36:00,10047,1,,0,1,0,1
12326140,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326140,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326140,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326140,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326140,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326140,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326140,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326140,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326140,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326140,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326140,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326140,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326140,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326140,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326140,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326140,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326140,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326140,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326140,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326140,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326140,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326140,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326140,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326140,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326140,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326140,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326140,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326140,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326140,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326140,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326140,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12326150,10:36:00,10:36:00,10047,1,,0,1,0,1
12326150,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12326150,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12326150,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12326150,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12326150,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12326150,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12326150,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12326150,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12326150,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12326150,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12326150,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12326150,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12326150,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12326150,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12326150,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12326150,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12326150,10:58:06,10:58:06,10788,18,,0,0,4734,0
12326150,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12326150,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12326150,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12326150,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12326150,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12326150,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12326150,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12326150,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12326150,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12326150,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12326150,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12326150,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12326150,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12326150,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12327120,14:00:00,14:00:00,9498,1,,0,1,0,1
12327120,14:01:20,14:01:20,489,2,,0,0,741.32,0
12327120,14:02:29,14:02:29,490,3,,0,0,1288.42,0
12327120,14:02:53,14:02:53,491,4,,0,0,1479.61,0
12327120,14:03:17,14:03:17,492,5,,0,0,1630.38,0
12327120,14:04:24,14:04:24,494,6,,0,0,2022.95,0
12327120,14:04:56,14:04:56,495,7,,0,0,2166.77,0
12327120,14:05:33,14:05:33,496,8,,0,0,2384.71,0
12327120,14:06:25,14:06:25,497,9,,0,0,2719.31,0
12327120,14:07:00,14:07:00,8219,10,,0,0,2928.07,1
12327120,14:10:09,14:10:09,499,11,,0,0,3791.36,0
12327120,14:11:10,14:11:10,500,12,,0,0,4068.72,0
12327120,14:12:11,14:12:11,501,13,,0,0,4318.69,0
12327120,14:13:09,14:13:09,502,14,,0,0,4555.36,0
12327120,14:14:16,14:14:16,503,15,,0,0,4832.27,0
12327120,14:15:14,14:15:14,7667,16,,0,0,5067.54,0
12327120,14:16:01,14:16:01,505,17,,0,0,5313.25,0
12327120,14:16:24,14:16:24,7668,18,,0,0,5437.58,0
12327120,14:17:40,14:17:40,507,19,,0,0,5773.47,0
12327120,14:18:23,14:18:23,508,20,,0,0,5919.07,0
12327120,14:19:24,14:19:24,509,21,,0,0,6157.06,0
12327120,14:19:59,14:19:59,463,22,,0,0,6338.81,0
12327120,14:23:00,14:23:00,510,23,,0,0,7079.85,1
12327120,14:24:28,14:24:28,511,24,,0,0,7491.19,0
12327120,14:25:13,14:25:13,512,25,,0,0,7655.3,0
12327120,14:26:15,14:26:15,513,26,,0,0,7852.95,0
12327120,14:27:07,14:27:07,514,27,,0,0,8046.94,0
12327120,14:27:54,14:27:54,515,28,,0,0,8267.81,0
12327120,14:28:44,14:28:44,516,29,,0,0,8475.36,0
12327120,14:29:18,14:29:18,517,30,,0,0,8588.92,0
12327120,14:31:00,14:31:00,519,31,,0,0,9014.72,1
12327120,14:32:58,14:32:58,8063,32,,0,0,9317.9,0
12327120,14:34:09,14:34:09,7272,33,,0,0,9529.48,0
12327120,14:35:08,14:35:08,7274,34,,0,0,9737.85,0
12327120,14:36:15,14:36:15,7275,35,,0,0,9955.71,0
12327120,14:37:18,14:37:18,7276,36,,0,0,10145.33,0
12327120,14:38:01,14:38:01,7277,37,,0,0,10260.42,0
12327120,14:39:04,14:39:04,528,38,,0,0,10418.97,0
12327120,14:40:00,14:40:00,529,39,,0,0,10569.42,1
12327120,14:41:23,14:41:23,530,40,,0,0,10778.99,0
12327120,14:43:04,14:43:04,531,41,,0,0,11057.37,0
12327120,14:45:13,14:45:13,532,42,,0,0,11331.79,0
12327120,14:46:13,14:46:13,533,43,,0,0,11508.67,0
12327120,14:48:00,14:48:00,9822,44,,0,0,11837.27,1
12327120,14:48:46,14:48:46,8431,45,,0,0,12018.47,0
12327120,14:50:30,14:50:30,1153,46,,0,0,12353.8,0
12327120,14:52:00,14:52:00,9869,47,,0,0,12659.84,1
12327120,14:53:08,14:53:08,538,48,,0,0,12944.16,0
12327120,14:54:03,14:54:03,539,49,,0,0,13206.08,0
12327120,14:54:58,14:54:58,540,50,,0,0,13349.87,0
12327120,14:55:49,14:55:49,541,51,,0,0,13538.81,0
12327120,14:56:41,14:56:41,542,52,,0,0,13696.01,0
12327120,14:58:37,14:58:37,543,53,,0,0,14028.17,0
12327120,14:59:49,14:59:49,544,54,,0,0,14241.66,0
12327120,15:00:51,15:00:51,545,55,,0,0,14448.66,0
12327120,15:02:00,15:02:00,546,56,,0,0,14568.62,1
12327120,15:09:08,15:09:08,549,57,,0,0,15170.97,0
12327120,15:11:18,15:11:18,550,58,,0,0,15365.42,0
12327120,15:13:22,15:13:22,551,59,,0,0,15563.75,0
12327120,15:14:49,15:14:49,552,60,,0,0,15686.87,0
12327120,15:17:00,15:17:00,422,61,,1,0,15915.1,1
12328020,05:30:00,05:30:00,9953,1,,0,1,0,1
12328020,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328020,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328020,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328030,05:30:00,05:30:00,9953,1,,0,1,0,1
12328030,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328030,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328030,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328040,05:30:00,05:30:00,9953,1,,0,1,0,1
12328040,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328040,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328040,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328050,05:30:00,05:30:00,9953,1,,0,1,0,1
12328050,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328050,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328050,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328060,05:30:00,05:30:00,9953,1,,0,1,0,1
12328060,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328060,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328060,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328100,05:30:00,05:30:00,9953,1,,0,1,0,1
12328100,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328100,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328100,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328110,05:30:00,05:30:00,9953,1,,0,1,0,1
12328110,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328110,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328110,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328140,05:30:00,05:30:00,9953,1,,0,1,0,1
12328140,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328140,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328140,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12328150,05:30:00,05:30:00,9953,1,,0,1,0,1
12328150,05:31:24,05:31:24,725,2,,0,0,951.91,0
12328150,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
12328150,05:34:00,05:34:00,735,4,,1,0,2562.91,1
12329070,05:25:00,05:25:00,10014,1,,0,1,0,1
12329070,05:26:57,05:26:57,200,2,,0,0,799.11,0
12329070,05:28:00,05:28:00,201,3,,0,0,1434.36,1
12329070,05:28:35,05:28:35,347,4,,0,0,1631.3,0
12329070,05:30:02,05:30:02,923,5,,0,0,2254.4,0
12329070,05:30:51,05:30:51,924,6,,0,0,2556.75,0
12329070,05:32:00,05:32:00,10731,7,,0,0,3111.09,1
12329070,05:32:33,05:32:33,925,8,,0,0,3455.36,0
12329070,05:33:02,05:33:02,926,9,,0,0,3715.98,0
12329070,05:33:20,05:33:20,927,10,,0,0,3900.25,0
12329070,05:33:54,05:33:54,928,11,,0,0,4210.52,0
12329070,05:34:23,05:34:23,929,12,,0,0,4460.11,0
12329070,05:35:25,05:35:25,930,13,,0,0,4849.48,0
12329070,05:35:50,05:35:50,931,14,,0,0,5037.55,0
12329070,05:36:29,05:36:29,932,15,,0,0,5401.91,0
12329070,05:37:00,05:37:00,9623,16,,0,0,5674.95,1
12329070,05:37:23,05:37:23,9624,17,,0,0,5876.35,0
12329070,05:38:08,05:38:08,935,18,,0,0,6225.03,0
12329070,05:38:32,05:38:32,936,19,,0,0,6458.71,0
12329070,05:39:08,05:39:08,1885,20,,0,0,6761.54,0
12329070,05:39:35,05:39:35,1886,21,,0,0,6993.75,0
12329070,05:40:06,05:40:06,10552,22,,0,0,7225.54,0
12329070,05:40:39,05:40:39,10554,23,,0,0,7451,0
12329070,05:41:22,05:41:22,10556,24,,0,0,7763.39,0
12329070,05:44:00,05:44:00,6930,25,,0,0,9201.72,1
12329070,05:44:24,05:44:24,6931,26,,0,0,9395.51,0
12329070,05:45:04,05:45:04,6932,27,,0,0,9668.55,0
12329070,05:45:45,05:45:45,10545,28,,0,0,9997.96,0
12329070,05:46:44,05:46:44,8652,29,,0,0,10403.66,0
12329070,05:47:34,05:47:34,1955,30,,0,0,10732.77,0
12329070,05:48:21,05:48:21,1956,31,,0,0,11099.27,0
12329070,05:48:54,05:48:54,1957,32,,0,0,11345.81,0
12329070,05:49:46,05:49:46,1958,33,,0,0,11657.31,0
12329070,05:50:10,05:50:10,1959,34,,0,0,11779.64,0
12329070,05:50:32,05:50:32,1960,35,,0,0,11918.62,0
12329070,05:51:00,05:51:00,1961,36,,0,0,12123.55,0
12329070,05:52:00,05:52:00,1865,37,,0,0,12424.05,1
12329070,05:52:34,05:52:34,1866,38,,0,0,12527.49,0
12329070,05:53:18,05:53:18,1867,39,,0,0,12704.15,0
12329070,05:54:05,05:54:05,1868,40,,0,0,12899.46,0
12329070,05:54:44,05:54:44,1869,41,,0,0,13072.93,0
12329070,05:55:16,05:55:16,1870,42,,0,0,13221.79,0
12329070,05:55:54,05:55:54,484,43,,0,0,13447.53,0
12329070,05:56:43,05:56:43,9499,44,,0,0,13851.93,0
12329070,05:59:00,05:59:00,69,45,,1,0,14572.84,1
12329130,05:25:00,05:25:00,10014,1,,0,1,0,1
12329130,05:26:57,05:26:57,200,2,,0,0,799.11,0
12329130,05:28:00,05:28:00,201,3,,0,0,1434.36,1
12329130,05:28:35,05:28:35,347,4,,0,0,1631.3,0
12329130,05:30:02,05:30:02,923,5,,0,0,2254.4,0
12329130,05:30:51,05:30:51,924,6,,0,0,2556.75,0
12329130,05:32:00,05:32:00,10731,7,,0,0,3111.09,1
12329130,05:32:33,05:32:33,925,8,,0,0,3455.36,0
12329130,05:33:02,05:33:02,926,9,,0,0,3715.98,0
12329130,05:33:20,05:33:20,927,10,,0,0,3900.25,0
12329130,05:33:54,05:33:54,928,11,,0,0,4210.52,0
12329130,05:34:23,05:34:23,929,12,,0,0,4460.11,0
12329130,05:35:25,05:35:25,930,13,,0,0,4849.48,0
12329130,05:35:50,05:35:50,931,14,,0,0,5037.55,0
12329130,05:36:29,05:36:29,932,15,,0,0,5401.91,0
12329130,05:37:00,05:37:00,9623,16,,0,0,5674.95,1
12329130,05:37:23,05:37:23,9624,17,,0,0,5876.35,0
12329130,05:38:08,05:38:08,935,18,,0,0,6225.03,0
12329130,05:38:32,05:38:32,936,19,,0,0,6458.71,0
12329130,05:39:08,05:39:08,1885,20,,0,0,6761.54,0
12329130,05:39:35,05:39:35,1886,21,,0,0,6993.75,0
12329130,05:40:06,05:40:06,10552,22,,0,0,7225.54,0
12329130,05:40:39,05:40:39,10554,23,,0,0,7451,0
12329130,05:41:22,05:41:22,10556,24,,0,0,7763.39,0
12329130,05:44:00,05:44:00,6930,25,,0,0,9201.72,1
12329130,05:44:24,05:44:24,6931,26,,0,0,9395.51,0
12329130,05:45:04,05:45:04,6932,27,,0,0,9668.55,0
12329130,05:45:45,05:45:45,10545,28,,0,0,9997.96,0
12329130,05:46:44,05:46:44,8652,29,,0,0,10403.66,0
12329130,05:47:34,05:47:34,1955,30,,0,0,10732.77,0
12329130,05:48:21,05:48:21,1956,31,,0,0,11099.27,0
12329130,05:48:54,05:48:54,1957,32,,0,0,11345.81,0
12329130,05:49:46,05:49:46,1958,33,,0,0,11657.31,0
12329130,05:50:10,05:50:10,1959,34,,0,0,11779.64,0
12329130,05:50:32,05:50:32,1960,35,,0,0,11918.62,0
12329130,05:51:00,05:51:00,1961,36,,0,0,12123.55,0
12329130,05:52:00,05:52:00,1865,37,,0,0,12424.05,1
12329130,05:52:34,05:52:34,1866,38,,0,0,12527.49,0
12329130,05:53:18,05:53:18,1867,39,,0,0,12704.15,0
12329130,05:54:05,05:54:05,1868,40,,0,0,12899.46,0
12329130,05:54:44,05:54:44,1869,41,,0,0,13072.93,0
12329130,05:55:16,05:55:16,1870,42,,0,0,13221.79,0
12329130,05:55:54,05:55:54,484,43,,0,0,13447.53,0
12329130,05:56:43,05:56:43,9499,44,,0,0,13851.93,0
12329130,05:59:00,05:59:00,69,45,,1,0,14572.84,1
12330120,12:03:00,12:03:00,10509,1,,0,1,0,1
12330120,12:04:01,12:04:01,10511,2,,0,0,453.12,0
12330120,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
12330120,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
12330120,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
12330120,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
12330120,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
12330120,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
12330120,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
12330120,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
12330120,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
12330120,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
12330120,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
12330120,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
12330120,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
12330120,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
12330120,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
12330120,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
12330120,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
12330120,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
12330120,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
12330120,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
12330120,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
12330120,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
12330120,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
12330120,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
12330120,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
12330120,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
12330120,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
12330120,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
12330120,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
12330120,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
12330120,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
12330120,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
1233120,08:41:00,08:41:00,9954,1,,0,1,0,1
1233120,08:42:53,08:42:53,725,2,,0,0,883.29,0
1233120,08:44:08,08:44:08,102,3,,0,0,1484.85,0
1233120,08:45:03,08:45:03,103,4,,0,0,2030.57,0
1233120,08:46:11,08:46:11,104,5,,0,0,2508.95,0
1233120,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
1233120,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
1233120,08:49:50,08:49:50,795,8,,0,0,4403.01,0
1233120,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
1233120,08:52:13,08:52:13,797,10,,0,0,5364.05,0
1233120,08:52:39,08:52:39,798,11,,0,0,5490.21,0
1233120,08:53:11,08:53:11,986,12,,0,0,5704.21,0
1233120,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
1233120,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
1233120,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
1233120,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
1233120,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
1233120,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
1233120,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
1233120,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
1233120,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
1233120,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
1233120,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
1233120,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
1233120,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
1233120,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
1233120,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
1233120,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
1233120,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
1233120,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
1233120,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
1233120,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
1233120,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
1233120,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
1233120,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
1233120,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
1233120,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
1233120,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
1233120,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
1233120,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
1233120,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
1233120,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
1233120,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
1233120,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
1233120,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
1233120,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
1233120,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
1233120,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
1233120,09:16:46,09:16:46,65,49,,0,0,14464.48,0
1233120,09:17:24,09:17:24,66,50,,0,0,14729.98,0
1233120,09:18:40,09:18:40,67,51,,0,0,15305.79,0
1233120,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
1233120,09:24:00,09:24:00,486,53,,1,0,16870.38,1
12332080,09:33:00,09:33:00,9943,1,,0,1,0,1
12332080,09:38:15,09:38:15,2127,2,,0,0,1866.95,0
12332080,09:41:00,09:41:00,2514,3,,0,0,2878.99,1
12332080,09:49:04,09:49:04,160,4,,0,0,6499.86,0
12332080,09:51:00,09:51:00,10161,5,,0,0,7432.04,1
12332080,09:56:00,09:56:00,9520,6,,0,0,10588.87,1
12332080,10:01:00,10:01:00,3344,7,,0,0,12869.67,1
12332080,10:05:15,10:05:15,657,8,,0,0,15431.53,0
12332080,10:12:56,10:12:56,2723,9,,0,0,20185.25,0
12332080,10:13:39,10:13:39,2724,10,,0,0,20642.09,0
12332080,10:14:06,10:14:06,2725,11,,0,0,20888.87,0
12332080,10:14:31,10:14:31,2726,12,,0,0,21102.86,0
12332080,10:14:59,10:14:59,2727,13,,0,0,21355.4,0
12332080,10:15:32,10:15:32,2728,14,,0,0,21667.92,0
12332080,10:15:58,10:15:58,2730,15,,0,0,21933,0
12332080,10:16:25,10:16:25,9529,16,,0,0,22235.72,0
12332080,10:16:35,10:16:35,1144,17,,0,0,22346.05,0
12332080,10:17:23,10:17:23,1145,18,,0,0,22904.32,0
12332080,10:18:00,10:18:00,2880,19,,0,0,23268.32,1
12332080,10:18:51,10:18:51,998,20,,0,0,23776.36,0
12332080,10:19:36,10:19:36,999,21,,0,0,24240.72,0
12332080,10:20:08,10:20:08,9530,22,,0,0,24542.23,0
12332080,10:20:22,10:20:22,7262,23,,0,0,24670.51,0
12332080,10:20:54,10:20:54,4795,24,,0,0,24963.7,0
12332080,10:21:27,10:21:27,4796,25,,0,0,25228.56,0
12332080,10:21:56,10:21:56,4653,26,,0,0,25466.9,0
12332080,10:22:24,10:22:24,4654,27,,0,0,25742.3,0
12332080,10:22:43,10:22:43,6001,28,,0,0,25888.37,0
12332080,10:23:35,10:23:35,1135,29,,0,0,26368.81,0
12332080,10:24:18,10:24:18,8868,30,,0,0,26801.72,0
12332080,10:25:12,10:25:12,8867,31,,0,0,27401.84,0
12332080,10:25:43,10:25:43,6576,32,,0,0,27679.41,0
12332080,10:26:28,10:26:28,8865,33,,0,0,28095.55,0
12332080,10:27:01,10:27:01,2886,34,,0,0,28404.53,0
12332080,10:27:21,10:27:21,2887,35,,0,0,28572.26,0
12332080,10:28:00,10:28:00,9662,36,,0,0,28990.78,0
12332080,10:28:22,10:28:22,2889,37,,0,0,29160.81,0
12332080,10:28:46,10:28:46,9663,38,,0,0,29351.64,0
12332080,10:29:24,10:29:24,2891,39,,0,0,29695.93,0
12332080,10:30:10,10:30:10,8025,40,,0,0,30080.3,0
12332080,10:30:50,10:30:50,10369,41,,0,0,30445.64,0
12332080,10:31:39,10:31:39,8026,42,,0,0,30922.57,0
12332080,10:33:24,10:33:24,8856,43,,0,0,31678.16,0
12332080,10:33:56,10:33:56,9670,44,,0,0,31821.56,0
12332080,10:34:19,10:34:19,9671,45,,0,0,32009.58,0
12332080,10:35:08,10:35:08,2904,46,,0,0,32440.88,0
12332080,10:35:36,10:35:36,4028,47,,0,0,32701.75,0
12332080,10:36:00,10:36:00,4029,48,,0,0,32912.06,1
12332080,10:36:33,10:36:33,4129,49,,0,0,33130.51,0
12332080,10:37:09,10:37:09,4130,50,,0,0,33453.08,0
12332080,10:37:26,10:37:26,4131,51,,0,0,33594.89,0
12332080,10:38:02,10:38:02,4132,52,,0,0,33952.71,0
12332080,10:38:51,10:38:51,4133,53,,0,0,34364.89,0
12332080,10:39:12,10:39:12,4090,54,,0,0,34554.45,0
12332080,10:39:30,10:39:30,4091,55,,0,0,34733.2,0
12332080,10:39:58,10:39:58,4092,56,,0,0,34999.45,0
12332080,10:40:19,10:40:19,4093,57,,0,0,35177.43,0
12332080,10:41:09,10:41:09,10232,58,,0,0,35673.95,0
12332080,10:44:00,10:44:00,8028,59,,1,0,37146.19,1
12332090,09:33:00,09:33:00,9943,1,,0,1,0,1
12332090,09:38:15,09:38:15,2127,2,,0,0,1866.95,0
12332090,09:41:00,09:41:00,2514,3,,0,0,2878.99,1
12332090,09:49:04,09:49:04,160,4,,0,0,6499.86,0
12332090,09:51:00,09:51:00,10161,5,,0,0,7432.04,1
12332090,09:56:00,09:56:00,9520,6,,0,0,10588.87,1
12332090,10:01:00,10:01:00,3344,7,,0,0,12869.67,1
12332090,10:05:15,10:05:15,657,8,,0,0,15431.53,0
12332090,10:12:56,10:12:56,2723,9,,0,0,20185.25,0
12332090,10:13:39,10:13:39,2724,10,,0,0,20642.09,0
12332090,10:14:06,10:14:06,2725,11,,0,0,20888.87,0
12332090,10:14:31,10:14:31,2726,12,,0,0,21102.86,0
12332090,10:14:59,10:14:59,2727,13,,0,0,21355.4,0
12332090,10:15:32,10:15:32,2728,14,,0,0,21667.92,0
12332090,10:15:58,10:15:58,2730,15,,0,0,21933,0
12332090,10:16:25,10:16:25,9529,16,,0,0,22235.72,0
12332090,10:16:35,10:16:35,1144,17,,0,0,22346.05,0
12332090,10:17:23,10:17:23,1145,18,,0,0,22904.32,0
12332090,10:18:00,10:18:00,2880,19,,0,0,23268.32,1
12332090,10:18:51,10:18:51,998,20,,0,0,23776.36,0
12332090,10:19:36,10:19:36,999,21,,0,0,24240.72,0
12332090,10:20:08,10:20:08,9530,22,,0,0,24542.23,0
12332090,10:20:22,10:20:22,7262,23,,0,0,24670.51,0
12332090,10:20:54,10:20:54,4795,24,,0,0,24963.7,0
12332090,10:21:27,10:21:27,4796,25,,0,0,25228.56,0
12332090,10:21:56,10:21:56,4653,26,,0,0,25466.9,0
12332090,10:22:24,10:22:24,4654,27,,0,0,25742.3,0
12332090,10:22:43,10:22:43,6001,28,,0,0,25888.37,0
12332090,10:23:35,10:23:35,1135,29,,0,0,26368.81,0
12332090,10:24:18,10:24:18,8868,30,,0,0,26801.72,0
12332090,10:25:12,10:25:12,8867,31,,0,0,27401.84,0
12332090,10:25:43,10:25:43,6576,32,,0,0,27679.41,0
12332090,10:26:28,10:26:28,8865,33,,0,0,28095.55,0
12332090,10:27:01,10:27:01,2886,34,,0,0,28404.53,0
12332090,10:27:21,10:27:21,2887,35,,0,0,28572.26,0
12332090,10:28:00,10:28:00,9662,36,,0,0,28990.78,0
12332090,10:28:22,10:28:22,2889,37,,0,0,29160.81,0
12332090,10:28:46,10:28:46,9663,38,,0,0,29351.64,0
12332090,10:29:24,10:29:24,2891,39,,0,0,29695.93,0
12332090,10:30:10,10:30:10,8025,40,,0,0,30080.3,0
12332090,10:30:50,10:30:50,10369,41,,0,0,30445.64,0
12332090,10:31:39,10:31:39,8026,42,,0,0,30922.57,0
12332090,10:33:24,10:33:24,8856,43,,0,0,31678.16,0
12332090,10:33:56,10:33:56,9670,44,,0,0,31821.56,0
12332090,10:34:19,10:34:19,9671,45,,0,0,32009.58,0
12332090,10:35:08,10:35:08,2904,46,,0,0,32440.88,0
12332090,10:35:36,10:35:36,4028,47,,0,0,32701.75,0
12332090,10:36:00,10:36:00,4029,48,,0,0,32912.06,1
12332090,10:36:33,10:36:33,4129,49,,0,0,33130.51,0
12332090,10:37:09,10:37:09,4130,50,,0,0,33453.08,0
12332090,10:37:26,10:37:26,4131,51,,0,0,33594.89,0
12332090,10:38:02,10:38:02,4132,52,,0,0,33952.71,0
12332090,10:38:51,10:38:51,4133,53,,0,0,34364.89,0
12332090,10:39:12,10:39:12,4090,54,,0,0,34554.45,0
12332090,10:39:30,10:39:30,4091,55,,0,0,34733.2,0
12332090,10:39:58,10:39:58,4092,56,,0,0,34999.45,0
12332090,10:40:19,10:40:19,4093,57,,0,0,35177.43,0
12332090,10:41:09,10:41:09,10232,58,,0,0,35673.95,0
12332090,10:44:00,10:44:00,8028,59,,1,0,37146.19,1
12333020,23:31:00,23:31:00,9668,1,,0,1,0,1
12333020,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333020,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333020,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333020,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333020,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333020,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333020,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333020,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333020,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333020,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333020,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333020,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333020,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333020,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333020,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333020,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333020,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333020,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333020,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333020,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333020,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333020,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333020,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333020,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333020,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333020,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333020,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333020,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333020,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333020,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333020,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333020,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333020,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333020,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333020,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333020,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333020,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333020,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333020,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333020,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333020,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333020,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333020,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333020,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333020,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333020,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333020,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333020,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333030,23:31:00,23:31:00,9668,1,,0,1,0,1
12333030,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333030,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333030,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333030,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333030,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333030,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333030,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333030,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333030,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333030,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333030,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333030,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333030,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333030,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333030,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333030,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333030,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333030,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333030,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333030,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333030,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333030,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333030,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333030,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333030,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333030,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333030,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333030,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333030,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333030,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333030,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333030,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333030,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333030,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333030,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333030,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333030,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333030,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333030,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333030,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333030,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333030,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333030,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333030,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333030,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333030,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333030,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333030,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333040,23:31:00,23:31:00,9668,1,,0,1,0,1
12333040,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333040,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333040,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333040,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333040,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333040,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333040,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333040,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333040,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333040,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333040,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333040,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333040,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333040,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333040,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333040,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333040,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333040,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333040,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333040,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333040,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333040,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333040,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333040,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333040,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333040,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333040,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333040,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333040,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333040,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333040,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333040,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333040,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333040,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333040,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333040,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333040,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333040,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333040,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333040,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333040,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333040,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333040,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333040,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333040,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333040,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333040,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333040,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333050,23:31:00,23:31:00,9668,1,,0,1,0,1
12333050,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333050,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333050,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333050,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333050,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333050,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333050,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333050,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333050,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333050,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333050,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333050,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333050,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333050,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333050,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333050,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333050,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333050,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333050,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333050,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333050,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333050,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333050,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333050,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333050,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333050,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333050,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333050,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333050,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333050,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333050,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333050,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333050,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333050,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333050,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333050,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333050,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333050,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333050,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333050,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333050,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333050,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333050,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333050,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333050,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333050,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333050,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333050,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333060,23:31:00,23:31:00,9668,1,,0,1,0,1
12333060,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333060,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333060,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333060,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333060,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333060,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333060,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333060,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333060,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333060,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333060,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333060,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333060,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333060,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333060,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333060,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333060,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333060,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333060,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333060,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333060,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333060,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333060,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333060,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333060,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333060,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333060,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333060,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333060,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333060,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333060,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333060,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333060,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333060,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333060,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333060,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333060,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333060,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333060,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333060,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333060,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333060,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333060,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333060,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333060,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333060,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333060,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333060,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333100,23:31:00,23:31:00,9668,1,,0,1,0,1
12333100,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333100,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333100,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333100,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333100,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333100,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333100,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333100,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333100,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333100,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333100,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333100,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333100,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333100,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333100,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333100,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333100,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333100,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333100,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333100,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333100,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333100,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333100,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333100,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333100,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333100,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333100,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333100,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333100,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333100,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333100,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333100,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333100,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333100,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333100,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333100,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333100,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333100,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333100,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333100,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333100,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333100,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333100,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333100,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333100,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333100,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333100,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333100,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333110,23:31:00,23:31:00,9668,1,,0,1,0,1
12333110,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333110,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333110,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333110,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333110,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333110,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333110,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333110,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333110,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333110,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333110,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333110,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333110,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333110,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333110,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333110,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333110,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333110,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333110,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333110,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333110,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333110,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333110,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333110,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333110,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333110,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333110,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333110,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333110,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333110,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333110,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333110,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333110,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333110,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333110,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333110,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333110,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333110,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333110,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333110,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333110,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333110,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333110,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333110,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333110,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333110,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333110,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333110,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333140,23:31:00,23:31:00,9668,1,,0,1,0,1
12333140,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333140,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333140,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333140,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333140,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333140,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333140,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333140,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333140,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333140,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333140,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333140,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333140,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333140,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333140,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333140,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333140,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333140,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333140,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333140,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333140,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333140,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333140,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333140,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333140,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333140,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333140,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333140,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333140,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333140,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333140,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333140,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333140,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333140,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333140,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333140,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333140,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333140,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333140,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333140,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333140,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333140,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333140,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333140,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333140,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333140,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333140,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333140,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12333150,23:31:00,23:31:00,9668,1,,0,1,0,1
12333150,23:31:30,23:31:30,9667,2,,0,0,138.66,0
12333150,23:32:15,23:32:15,4034,3,,0,0,363.15,0
12333150,23:33:02,23:33:02,4035,4,,0,0,586.47,0
12333150,23:34:00,23:34:00,4036,5,,0,0,827.85,1
12333150,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
12333150,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
12333150,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
12333150,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
12333150,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
12333150,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
12333150,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
12333150,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
12333150,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
12333150,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
12333150,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
12333150,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
12333150,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
12333150,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
12333150,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
12333150,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
12333150,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
12333150,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
12333150,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
12333150,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
12333150,23:51:27,23:51:27,998,26,,0,0,10783.11,0
12333150,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
12333150,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
12333150,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
12333150,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
12333150,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
12333150,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
12333150,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
12333150,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
12333150,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
12333150,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
12333150,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
12333150,23:56:00,23:56:00,618,38,,0,0,14068.69,1
12333150,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
12333150,23:59:17,23:59:17,554,40,,0,0,15053.06,0
12333150,24:03:46,24:03:46,555,41,,0,0,19008.65,0
12333150,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
12333150,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
12333150,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
12333150,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
12333150,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
12333150,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
12333150,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
12333150,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
12334020,10:57:00,10:57:00,422,1,,0,1,0,1
12334020,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334020,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334020,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334020,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334020,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334020,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334020,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334020,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334020,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334020,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334020,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334020,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334020,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334020,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334020,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334020,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334020,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334020,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334020,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334020,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334020,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334020,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334020,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334020,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334020,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334020,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334020,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334020,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334020,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334020,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334020,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334020,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334020,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334020,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334020,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334020,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334020,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334020,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334020,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334020,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334020,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334020,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334020,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334020,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334020,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334020,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334020,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334020,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334020,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334020,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334020,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334020,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334020,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334020,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334020,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334020,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334020,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334020,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334020,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334020,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334030,10:57:00,10:57:00,422,1,,0,1,0,1
12334030,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334030,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334030,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334030,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334030,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334030,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334030,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334030,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334030,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334030,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334030,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334030,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334030,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334030,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334030,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334030,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334030,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334030,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334030,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334030,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334030,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334030,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334030,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334030,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334030,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334030,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334030,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334030,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334030,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334030,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334030,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334030,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334030,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334030,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334030,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334030,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334030,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334030,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334030,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334030,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334030,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334030,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334030,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334030,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334030,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334030,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334030,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334030,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334030,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334030,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334030,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334030,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334030,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334030,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334030,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334030,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334030,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334030,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334030,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334030,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334040,10:57:00,10:57:00,422,1,,0,1,0,1
12334040,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334040,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334040,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334040,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334040,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334040,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334040,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334040,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334040,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334040,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334040,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334040,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334040,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334040,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334040,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334040,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334040,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334040,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334040,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334040,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334040,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334040,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334040,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334040,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334040,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334040,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334040,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334040,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334040,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334040,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334040,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334040,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334040,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334040,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334040,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334040,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334040,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334040,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334040,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334040,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334040,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334040,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334040,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334040,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334040,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334040,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334040,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334040,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334040,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334040,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334040,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334040,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334040,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334040,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334040,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334040,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334040,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334040,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334040,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334040,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334050,10:57:00,10:57:00,422,1,,0,1,0,1
12334050,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334050,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334050,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334050,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334050,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334050,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334050,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334050,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334050,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334050,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334050,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334050,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334050,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334050,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334050,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334050,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334050,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334050,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334050,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334050,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334050,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334050,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334050,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334050,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334050,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334050,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334050,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334050,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334050,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334050,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334050,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334050,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334050,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334050,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334050,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334050,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334050,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334050,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334050,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334050,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334050,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334050,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334050,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334050,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334050,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334050,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334050,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334050,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334050,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334050,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334050,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334050,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334050,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334050,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334050,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334050,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334050,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334050,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334050,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334050,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334060,10:57:00,10:57:00,422,1,,0,1,0,1
12334060,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334060,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334060,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334060,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334060,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334060,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334060,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334060,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334060,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334060,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334060,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334060,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334060,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334060,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334060,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334060,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334060,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334060,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334060,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334060,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334060,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334060,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334060,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334060,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334060,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334060,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334060,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334060,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334060,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334060,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334060,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334060,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334060,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334060,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334060,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334060,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334060,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334060,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334060,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334060,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334060,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334060,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334060,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334060,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334060,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334060,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334060,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334060,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334060,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334060,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334060,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334060,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334060,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334060,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334060,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334060,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334060,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334060,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334060,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334060,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334100,10:57:00,10:57:00,422,1,,0,1,0,1
12334100,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334100,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334100,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334100,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334100,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334100,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334100,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334100,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334100,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334100,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334100,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334100,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334100,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334100,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334100,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334100,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334100,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334100,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334100,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334100,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334100,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334100,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334100,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334100,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334100,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334100,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334100,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334100,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334100,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334100,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334100,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334100,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334100,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334100,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334100,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334100,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334100,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334100,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334100,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334100,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334100,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334100,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334100,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334100,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334100,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334100,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334100,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334100,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334100,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334100,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334100,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334100,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334100,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334100,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334100,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334100,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334100,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334100,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334100,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334100,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334110,10:57:00,10:57:00,422,1,,0,1,0,1
12334110,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334110,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334110,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334110,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334110,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334110,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334110,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334110,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334110,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334110,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334110,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334110,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334110,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334110,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334110,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334110,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334110,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334110,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334110,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334110,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334110,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334110,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334110,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334110,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334110,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334110,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334110,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334110,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334110,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334110,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334110,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334110,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334110,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334110,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334110,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334110,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334110,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334110,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334110,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334110,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334110,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334110,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334110,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334110,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334110,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334110,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334110,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334110,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334110,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334110,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334110,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334110,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334110,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334110,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334110,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334110,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334110,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334110,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334110,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334110,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334140,10:57:00,10:57:00,422,1,,0,1,0,1
12334140,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334140,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334140,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334140,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334140,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334140,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334140,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334140,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334140,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334140,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334140,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334140,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334140,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334140,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334140,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334140,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334140,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334140,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334140,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334140,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334140,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334140,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334140,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334140,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334140,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334140,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334140,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334140,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334140,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334140,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334140,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334140,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334140,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334140,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334140,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334140,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334140,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334140,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334140,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334140,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334140,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334140,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334140,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334140,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334140,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334140,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334140,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334140,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334140,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334140,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334140,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334140,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334140,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334140,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334140,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334140,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334140,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334140,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334140,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334140,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12334150,10:57:00,10:57:00,422,1,,0,1,0,1
12334150,10:57:34,10:57:34,423,2,,0,0,197.54,0
12334150,10:58:08,10:58:08,424,3,,0,0,355.77,0
12334150,10:59:01,10:59:01,425,4,,0,0,616.27,0
12334150,11:00:17,11:00:17,426,5,,0,0,934.52,0
12334150,11:01:06,11:01:06,427,6,,0,0,1162.78,0
12334150,11:02:00,11:02:00,428,7,,0,0,1446.99,1
12334150,11:05:34,11:05:34,430,8,,0,0,2184.25,0
12334150,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
12334150,11:07:46,11:07:46,432,10,,0,0,2658.03,0
12334150,11:09:52,11:09:52,433,11,,0,0,3102.68,0
12334150,11:10:42,11:10:42,434,12,,0,0,3302.89,0
12334150,11:11:37,11:11:37,435,13,,0,0,3515.88,0
12334150,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
12334150,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
12334150,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
12334150,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
12334150,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
12334150,11:20:13,11:20:13,441,19,,0,0,5251.44,0
12334150,11:21:03,11:21:03,442,20,,0,0,5420.11,0
12334150,11:21:57,11:21:57,443,21,,0,0,5600.09,0
12334150,11:23:33,11:23:33,444,22,,0,0,5835.82,0
12334150,11:24:27,11:24:27,445,23,,0,0,5993.42,0
12334150,11:26:00,11:26:00,446,24,,0,0,6283.35,1
12334150,11:26:45,11:26:45,447,25,,0,0,6443.62,0
12334150,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
12334150,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
12334150,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
12334150,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
12334150,11:31:15,11:31:15,453,30,,0,0,7471.35,0
12334150,11:33:00,11:33:00,455,31,,0,0,7797.96,1
12334150,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
12334150,11:35:47,11:35:47,458,33,,0,0,8420.97,0
12334150,11:36:33,11:36:33,459,34,,0,0,8587.98,0
12334150,11:37:16,11:37:16,460,35,,0,0,8766.78,0
12334150,11:38:20,11:38:20,461,36,,0,0,8989.91,0
12334150,11:39:17,11:39:17,462,37,,0,0,9215.97,0
12334150,11:40:18,11:40:18,463,38,,0,0,9462.21,0
12334150,11:43:00,11:43:00,464,39,,0,0,10169.87,1
12334150,11:44:00,11:44:00,465,40,,0,0,10520.83,1
12334150,11:44:45,11:44:45,466,41,,0,0,10701.12,0
12334150,11:45:30,11:45:30,467,42,,0,0,10893.64,0
12334150,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
12334150,11:47:22,11:47:22,469,44,,0,0,11343.24,0
12334150,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
12334150,11:49:43,11:49:43,471,46,,0,0,11923.68,0
12334150,11:51:30,11:51:30,472,47,,0,0,12367.08,0
12334150,11:52:37,11:52:37,473,48,,0,0,12650.76,0
12334150,11:53:11,11:53:11,474,49,,0,0,12838.39,0
12334150,11:53:33,11:53:33,475,50,,0,0,12961.32,0
12334150,11:56:00,11:56:00,476,51,,0,0,13771.57,1
12334150,11:57:16,11:57:16,477,52,,0,0,13993.13,0
12334150,11:58:45,11:58:45,478,53,,0,0,14254.23,0
12334150,12:00:56,12:00:56,479,54,,0,0,14594.82,0
12334150,12:02:12,12:02:12,480,55,,0,0,14820.34,0
12334150,12:03:06,12:03:06,481,56,,0,0,14963.84,0
12334150,12:03:42,12:03:42,482,57,,0,0,15073.68,0
12334150,12:04:35,12:04:35,483,58,,0,0,15214.03,0
12334150,12:05:43,12:05:43,484,59,,0,0,15428.71,0
12334150,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
12334150,12:12:00,12:12:00,486,61,,1,0,16575.76,1
12335020,17:53:00,17:53:00,10014,1,,0,1,0,1
12335020,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335020,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335020,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335020,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335020,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335020,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335030,17:53:00,17:53:00,10014,1,,0,1,0,1
12335030,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335030,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335030,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335030,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335030,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335030,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335040,17:53:00,17:53:00,10014,1,,0,1,0,1
12335040,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335040,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335040,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335040,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335040,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335040,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335050,17:53:00,17:53:00,10014,1,,0,1,0,1
12335050,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335050,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335050,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335050,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335050,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335050,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335060,17:53:00,17:53:00,10014,1,,0,1,0,1
12335060,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335060,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335060,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335060,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335060,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335060,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335100,17:53:00,17:53:00,10014,1,,0,1,0,1
12335100,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335100,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335100,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335100,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335100,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335100,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335110,17:53:00,17:53:00,10014,1,,0,1,0,1
12335110,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335110,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335110,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335110,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335110,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335110,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335140,17:53:00,17:53:00,10014,1,,0,1,0,1
12335140,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335140,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335140,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335140,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335140,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335140,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12335150,17:53:00,17:53:00,10014,1,,0,1,0,1
12335150,17:55:37,17:55:37,200,2,,0,0,799.11,0
12335150,17:57:00,17:57:00,201,3,,0,0,1434.36,1
12335150,17:57:52,17:57:52,347,4,,0,0,1631.3,0
12335150,18:00:05,18:00:05,923,5,,0,0,2253.43,0
12335150,18:01:20,18:01:20,924,6,,0,0,2555.85,0
12335150,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
12336120,09:03:00,09:03:00,9491,1,,0,1,0,1
12336120,09:03:50,09:03:50,8418,2,,0,0,302.68,0
12336120,09:05:00,09:05:00,795,3,,0,0,746.94,0
12336120,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
12336120,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
12336120,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
12336120,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
12336120,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
12336120,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
12336120,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
12336120,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
12336120,09:13:22,09:13:22,803,12,,0,0,4150.8,0
12336120,09:14:03,09:14:03,804,13,,0,0,4463.89,0
12336120,09:14:32,09:14:32,805,14,,0,0,4653.64,0
12336120,09:15:03,09:15:03,806,15,,0,0,4844.25,0
12336120,09:15:47,09:15:47,807,16,,0,0,5177.88,0
12336120,09:16:12,09:16:12,808,17,,0,0,5327.38,0
12336120,09:16:52,09:16:52,809,18,,0,0,5556.42,0
12336120,09:17:23,09:17:23,810,19,,0,0,5711.34,0
12336120,09:17:57,09:17:57,811,20,,0,0,5991.98,0
12336120,09:18:25,09:18:25,812,21,,0,0,6177.93,0
12336120,09:19:10,09:19:10,813,22,,0,0,6589.97,0
12336120,09:19:33,09:19:33,814,23,,0,0,6687.96,0
12336120,09:19:58,09:19:58,815,24,,0,0,6873.54,0
12336120,09:20:27,09:20:27,816,25,,0,0,7025.4,0
12336120,09:21:00,09:21:00,817,26,,0,0,7231.86,1
12336120,09:21:40,09:21:40,145,27,,0,0,7451.28,0
12336120,09:22:23,09:22:23,146,28,,0,0,7632.74,0
12336120,09:23:08,09:23:08,147,29,,0,0,7899.2,0
12336120,09:23:53,09:23:53,148,30,,0,0,8161.29,0
12336120,09:24:34,09:24:34,149,31,,0,0,8353.1,0
12336120,09:25:30,09:25:30,150,32,,0,0,8708.38,0
12336120,09:26:06,09:26:06,151,33,,0,0,8917.73,0
12336120,09:26:38,09:26:38,152,34,,0,0,9101.21,0
12336120,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
12336120,09:27:57,09:27:57,153,36,,0,0,9498.65,0
12336120,09:28:17,09:28:17,154,37,,0,0,9654.93,0
12336120,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
12337070,14:47:00,14:47:00,10149,1,,0,1,0,1
12337070,14:52:13,14:52:13,590,2,,0,0,3757.39,0
12337070,14:57:00,14:57:00,9462,3,,0,0,7187.23,1
12337070,14:57:25,14:57:25,1599,4,,0,0,7538.1,0
12337070,14:57:55,14:57:55,1712,5,,0,0,7914.14,0
12337070,14:58:04,14:58:04,1713,6,,0,0,8010.53,0
12337070,14:58:36,14:58:36,1714,7,,0,0,8315.29,0
12337070,14:58:55,14:58:55,1715,8,,0,0,8549.12,0
12337070,14:59:08,14:59:08,1716,9,,0,0,8701.24,0
12337070,14:59:29,14:59:29,1717,10,,0,0,8978.06,0
12337070,15:00:19,15:00:19,1718,11,,0,0,9590.6,0
12337070,15:00:39,15:00:39,1719,12,,0,0,9839.81,0
12337070,15:00:53,15:00:53,276,13,,0,0,9975.76,0
12337070,15:01:04,15:01:04,277,14,,0,0,10087.06,0
12337070,15:01:27,15:01:27,278,15,,0,0,10370.84,0
12337070,15:02:00,15:02:00,279,16,,0,0,10786.65,1
12337070,15:02:42,15:02:42,280,17,,0,0,11128.87,0
12337070,15:03:05,15:03:05,281,18,,0,0,11276.73,0
12337070,15:03:43,15:03:43,282,19,,0,0,11497.9,0
12337070,15:04:08,15:04:08,283,20,,0,0,11638.79,0
12337070,15:05:00,15:05:00,284,21,,0,0,12026.22,0
12337070,15:05:46,15:05:46,285,22,,0,0,12319.51,0
12337070,15:06:20,15:06:20,286,23,,0,0,12567.23,0
12337070,15:07:11,15:07:11,287,24,,0,0,12936.33,0
12337070,15:08:00,15:08:00,288,25,,0,0,13257.72,1
12337070,15:08:38,15:08:38,289,26,,0,0,13452.94,0
12337070,15:09:09,15:09:09,5585,27,,0,0,13614.1,0
12337070,15:09:37,15:09:37,5586,28,,0,0,13741.46,0
12337070,15:10:04,15:10:04,5587,29,,0,0,13851.32,0
12337070,15:10:32,15:10:32,5588,30,,0,0,14076.05,0
12337070,15:11:30,15:11:30,1742,31,,0,0,14443.26,0
12337070,15:12:02,15:12:02,1743,32,,0,0,14653.28,0
12337070,15:12:27,15:12:27,1744,33,,0,0,14850.92,0
12337070,15:13:29,15:13:29,380,34,,0,0,15269.47,0
12337070,15:15:00,15:15:00,10054,35,,0,0,15978.19,1
12337070,15:17:22,15:17:22,381,36,,0,0,16829.02,0
12337070,15:18:27,15:18:27,1745,37,,0,0,17163.3,0
12337070,15:19:00,15:19:00,1720,38,,1,0,17328.76,1
12337130,14:47:00,14:47:00,10149,1,,0,1,0,1
12337130,14:52:13,14:52:13,590,2,,0,0,3757.39,0
12337130,14:57:00,14:57:00,9462,3,,0,0,7187.23,1
12337130,14:57:25,14:57:25,1599,4,,0,0,7538.1,0
12337130,14:57:55,14:57:55,1712,5,,0,0,7914.14,0
12337130,14:58:04,14:58:04,1713,6,,0,0,8010.53,0
12337130,14:58:36,14:58:36,1714,7,,0,0,8315.29,0
12337130,14:58:55,14:58:55,1715,8,,0,0,8549.12,0
12337130,14:59:08,14:59:08,1716,9,,0,0,8701.24,0
12337130,14:59:29,14:59:29,1717,10,,0,0,8978.06,0
12337130,15:00:19,15:00:19,1718,11,,0,0,9590.6,0
12337130,15:00:39,15:00:39,1719,12,,0,0,9839.81,0
12337130,15:00:53,15:00:53,276,13,,0,0,9975.76,0
12337130,15:01:04,15:01:04,277,14,,0,0,10087.06,0
12337130,15:01:27,15:01:27,278,15,,0,0,10370.84,0
12337130,15:02:00,15:02:00,279,16,,0,0,10786.65,1
12337130,15:02:42,15:02:42,280,17,,0,0,11128.87,0
12337130,15:03:05,15:03:05,281,18,,0,0,11276.73,0
12337130,15:03:43,15:03:43,282,19,,0,0,11497.9,0
12337130,15:04:08,15:04:08,283,20,,0,0,11638.79,0
12337130,15:05:00,15:05:00,284,21,,0,0,12026.22,0
12337130,15:05:46,15:05:46,285,22,,0,0,12319.51,0
12337130,15:06:20,15:06:20,286,23,,0,0,12567.23,0
12337130,15:07:11,15:07:11,287,24,,0,0,12936.33,0
12337130,15:08:00,15:08:00,288,25,,0,0,13257.72,1
12337130,15:08:38,15:08:38,289,26,,0,0,13452.94,0
12337130,15:09:09,15:09:09,5585,27,,0,0,13614.1,0
12337130,15:09:37,15:09:37,5586,28,,0,0,13741.46,0
12337130,15:10:04,15:10:04,5587,29,,0,0,13851.32,0
12337130,15:10:32,15:10:32,5588,30,,0,0,14076.05,0
12337130,15:11:30,15:11:30,1742,31,,0,0,14443.26,0
12337130,15:12:02,15:12:02,1743,32,,0,0,14653.28,0
12337130,15:12:27,15:12:27,1744,33,,0,0,14850.92,0
12337130,15:13:29,15:13:29,380,34,,0,0,15269.47,0
12337130,15:15:00,15:15:00,10054,35,,0,0,15978.19,1
12337130,15:17:22,15:17:22,381,36,,0,0,16829.02,0
12337130,15:18:27,15:18:27,1745,37,,0,0,17163.3,0
12337130,15:19:00,15:19:00,1720,38,,1,0,17328.76,1
12338120,20:00:00,20:00:00,9498,1,,0,1,0,1
12338120,20:01:14,20:01:14,489,2,,0,0,747.33,0
12338120,20:02:17,20:02:17,490,3,,0,0,1299.6,0
12338120,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
12338120,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
12338120,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
12338120,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
12338120,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
12338120,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
12338120,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
12338120,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
12338120,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
12338120,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
12338120,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
12338120,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
12338120,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
12338120,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
12338120,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
12338120,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
12338120,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
12338120,20:15:00,20:15:00,937,22,,0,0,6447.34,1
12338120,20:15:27,20:15:27,938,23,,0,0,6586.98,0
12338120,20:15:51,20:15:51,939,24,,0,0,6733.45,0
12338120,20:16:48,20:16:48,940,25,,0,0,7100.72,0
12338120,20:17:35,20:17:35,941,26,,0,0,7356.56,0
12338120,20:18:42,20:18:42,942,27,,0,0,7706.89,0
12338120,20:19:15,20:19:15,943,28,,0,0,7907.45,0
12338120,20:20:06,20:20:06,944,29,,0,0,8209.64,0
12338120,20:20:38,20:20:38,945,30,,0,0,8372.47,0
12338120,20:21:29,20:21:29,946,31,,0,0,8661.29,0
12338120,20:21:57,20:21:57,947,32,,0,0,8858.43,0
12338120,20:23:00,20:23:00,948,33,,1,0,9185.55,1
12339120,10:30:00,10:30:00,6588,1,,0,1,0,1
12339120,10:31:00,10:31:00,9517,2,,0,0,307.96,1
12339120,10:31:29,10:31:29,7398,3,,0,0,516.81,0
12339120,10:32:09,10:32:09,8246,4,,0,0,752.44,0
12339120,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
12339120,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
12339120,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
12339120,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
12339120,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
12339120,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
12339120,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
12339120,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
12339120,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
12339120,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
12339120,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
12339120,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
12339120,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
12339120,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
12339120,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
12339120,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
12339120,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
12339120,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
12339120,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
12339120,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
12339120,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
12339120,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
12339120,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
12339120,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
12339120,10:49:00,10:49:00,133,29,,0,0,10900.19,1
12339120,10:49:46,10:49:46,134,30,,0,0,11140.92,0
12339120,10:50:43,10:50:43,135,31,,0,0,11369.27,0
12339120,10:51:26,10:51:26,136,32,,0,0,11559.17,0
12339120,10:52:31,10:52:31,137,33,,0,0,11804.83,0
12339120,10:53:34,10:53:34,138,34,,0,0,12094.52,0
12339120,10:54:12,10:54:12,139,35,,0,0,12286.13,0
12339120,10:54:50,10:54:50,140,36,,0,0,12431.11,0
12339120,10:55:52,10:55:52,141,37,,0,0,12703.61,0
12339120,10:57:17,10:57:17,142,38,,0,0,13068.39,0
12339120,10:58:08,10:58:08,143,39,,0,0,13319.63,0
12339120,10:58:57,10:58:57,144,40,,0,0,13552.48,0
12339120,11:00:00,11:00:00,771,41,,0,0,13860.85,1
12339120,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
12339120,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
12339120,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
12339120,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
12339120,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
12339120,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
12339120,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
12339120,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
12339120,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
12339120,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
12339120,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
12339120,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
12339120,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
12339120,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
12339120,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
12339120,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
12339120,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
12339120,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
12339120,11:13:55,11:13:55,565,60,,0,0,18504.13,0
12339120,11:15:00,11:15:00,687,61,,0,0,18863.68,1
12339120,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
12339120,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
12339120,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
12339120,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
12339120,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
12339120,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
12339120,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
12339120,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
12340120,11:00:00,11:00:00,6607,1,,0,1,0,1
12340120,11:00:59,11:00:59,3065,2,,0,0,550.24,0
12340120,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
12340120,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
12340120,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
12340120,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
12340120,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
12340120,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
12340120,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
12340120,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
12340120,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
12340120,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
12340120,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
12340120,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
12340120,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
12340120,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
12340120,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
12340120,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
12340120,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
12340120,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
12340120,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
12340120,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
12340120,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
12340120,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
12340120,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
12340120,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
12340120,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
12340120,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
12340120,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
12341080,22:32:00,22:32:00,9954,1,,0,1,0,1
12341080,22:33:04,22:33:04,7581,2,,0,0,645.74,0
12341080,22:34:13,22:34:13,7747,3,,0,0,1088.6,0
12341080,22:34:40,22:34:40,10730,4,,0,0,1298.61,0
12341080,22:35:24,22:35:24,9030,5,,0,0,1603.4,0
12341080,22:35:46,22:35:46,4880,6,,0,0,1788.09,0
12341080,22:35:59,22:35:59,4881,7,,0,0,1900.73,0
12341080,22:36:35,22:36:35,4882,8,,0,0,2248.56,0
12341080,22:37:05,22:37:05,4883,9,,0,0,2513.02,0
12341080,22:37:53,22:37:53,4884,10,,0,0,2728.59,0
12341080,22:38:14,22:38:14,4885,11,,0,0,2917.53,0
12341080,22:38:57,22:38:57,4886,12,,0,0,3336.1,0
12341080,22:39:30,22:39:30,4887,13,,0,0,3605.46,0
12341080,22:39:48,22:39:48,4888,14,,0,0,3769.15,0
12341080,22:40:40,22:40:40,4889,15,,0,0,4129.77,0
12341080,22:41:06,22:41:06,4890,16,,0,0,4352.44,0
12341080,22:41:29,22:41:29,4891,17,,0,0,4518.11,0
12341080,22:41:58,22:41:58,4892,18,,0,0,4781.66,0
12341080,22:42:13,22:42:13,4893,19,,0,0,4908.96,0
12341080,22:43:00,22:43:00,830,20,,0,0,5293.47,1
12341080,22:43:56,22:43:56,831,21,,0,0,5607.83,0
12341080,22:45:00,22:45:00,832,22,,0,0,5940.65,0
12341080,22:45:42,22:45:42,833,23,,0,0,6170.41,0
12341080,22:46:27,22:46:27,834,24,,0,0,6451.19,0
12341080,22:47:08,22:47:08,835,25,,0,0,6745.27,0
12341080,22:47:38,22:47:38,4895,26,,0,0,6952.23,0
12341080,22:48:09,22:48:09,4896,27,,0,0,7109.85,0
12341080,22:48:46,22:48:46,4897,28,,0,0,7252.83,0
12341080,22:49:49,22:49:49,4898,29,,0,0,7599.13,0
12341080,22:50:13,22:50:13,4899,30,,0,0,7744.05,0
12341080,22:50:45,22:50:45,4900,31,,0,0,7894.08,0
12341080,22:51:11,22:51:11,4901,32,,0,0,8016.94,0
12341080,22:51:43,22:51:43,4902,33,,0,0,8227.85,0
12341080,22:52:27,22:52:27,4629,34,,0,0,8500.7,0
12341080,22:53:08,22:53:08,4630,35,,0,0,8753.36,0
12341080,22:53:37,22:53:37,4631,36,,0,0,8920.25,0
12341080,22:54:09,22:54:09,4330,37,,0,0,9139.5,0
12341080,22:55:00,22:55:00,4331,38,,0,0,9447.13,1
12341080,22:56:28,22:56:28,9496,39,,0,0,10126.12,0
12341080,22:59:15,22:59:15,93,40,,0,0,11756.22,0
12341080,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
12341090,22:32:00,22:32:00,9954,1,,0,1,0,1
12341090,22:33:04,22:33:04,7581,2,,0,0,645.74,0
12341090,22:34:13,22:34:13,7747,3,,0,0,1088.6,0
12341090,22:34:40,22:34:40,10730,4,,0,0,1298.61,0
12341090,22:35:24,22:35:24,9030,5,,0,0,1603.4,0
12341090,22:35:46,22:35:46,4880,6,,0,0,1788.09,0
12341090,22:35:59,22:35:59,4881,7,,0,0,1900.73,0
12341090,22:36:35,22:36:35,4882,8,,0,0,2248.56,0
12341090,22:37:05,22:37:05,4883,9,,0,0,2513.02,0
12341090,22:37:53,22:37:53,4884,10,,0,0,2728.59,0
12341090,22:38:14,22:38:14,4885,11,,0,0,2917.53,0
12341090,22:38:57,22:38:57,4886,12,,0,0,3336.1,0
12341090,22:39:30,22:39:30,4887,13,,0,0,3605.46,0
12341090,22:39:48,22:39:48,4888,14,,0,0,3769.15,0
12341090,22:40:40,22:40:40,4889,15,,0,0,4129.77,0
12341090,22:41:06,22:41:06,4890,16,,0,0,4352.44,0
12341090,22:41:29,22:41:29,4891,17,,0,0,4518.11,0
12341090,22:41:58,22:41:58,4892,18,,0,0,4781.66,0
12341090,22:42:13,22:42:13,4893,19,,0,0,4908.96,0
12341090,22:43:00,22:43:00,830,20,,0,0,5293.47,1
12341090,22:43:56,22:43:56,831,21,,0,0,5607.83,0
12341090,22:45:00,22:45:00,832,22,,0,0,5940.65,0
12341090,22:45:42,22:45:42,833,23,,0,0,6170.41,0
12341090,22:46:27,22:46:27,834,24,,0,0,6451.19,0
12341090,22:47:08,22:47:08,835,25,,0,0,6745.27,0
12341090,22:47:38,22:47:38,4895,26,,0,0,6952.23,0
12341090,22:48:09,22:48:09,4896,27,,0,0,7109.85,0
12341090,22:48:46,22:48:46,4897,28,,0,0,7252.83,0
12341090,22:49:49,22:49:49,4898,29,,0,0,7599.13,0
12341090,22:50:13,22:50:13,4899,30,,0,0,7744.05,0
12341090,22:50:45,22:50:45,4900,31,,0,0,7894.08,0
12341090,22:51:11,22:51:11,4901,32,,0,0,8016.94,0
12341090,22:51:43,22:51:43,4902,33,,0,0,8227.85,0
12341090,22:52:27,22:52:27,4629,34,,0,0,8500.7,0
12341090,22:53:08,22:53:08,4630,35,,0,0,8753.36,0
12341090,22:53:37,22:53:37,4631,36,,0,0,8920.25,0
12341090,22:54:09,22:54:09,4330,37,,0,0,9139.5,0
12341090,22:55:00,22:55:00,4331,38,,0,0,9447.13,1
12341090,22:56:28,22:56:28,9496,39,,0,0,10126.12,0
12341090,22:59:15,22:59:15,93,40,,0,0,11756.22,0
12341090,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
12342070,12:32:00,12:32:00,10699,1,,0,1,0,1
12342070,12:33:50,12:33:50,9767,2,,0,0,1133.48,0
12342070,12:34:30,12:34:30,9765,3,,0,0,1491.98,0
12342070,12:34:54,12:34:54,9763,4,,0,0,1803.02,0
12342070,12:35:41,12:35:41,10568,5,,0,0,2155.02,0
12342070,12:36:28,12:36:28,3276,6,,0,0,2667.98,0
12342070,12:37:09,12:37:09,3277,7,,0,0,3096.28,0
12342070,12:38:00,12:38:00,9625,8,,0,0,3600.06,1
12342070,12:40:11,12:40:11,8537,9,,0,0,4558.29,0
12342070,12:41:08,12:41:08,9023,10,,0,0,4934.18,0
12342070,12:43:00,12:43:00,6971,11,,0,0,5825.89,1
12342070,12:43:43,12:43:43,8343,12,,0,0,6107.62,0
12342070,12:44:13,12:44:13,9510,13,,0,0,6276.79,0
12342070,12:45:19,12:45:19,6596,14,,0,0,6712.97,0
12342070,12:46:25,12:46:25,3528,15,,0,0,7112.57,0
12342070,12:47:31,12:47:31,9509,16,,0,0,7472.18,0
12342070,12:48:36,12:48:36,3305,17,,0,0,7905.57,0
12342070,12:49:42,12:49:42,3306,18,,0,0,8251.23,0
12342070,12:51:11,12:51:11,3126,19,,0,0,8806.9,0
12342070,12:53:00,12:53:00,6608,20,,0,0,9479.18,1
12342070,12:57:54,12:57:54,4848,21,,0,0,12847.82,0
12342070,12:58:25,12:58:25,4853,22,,0,0,13168.58,0
12342070,12:58:53,12:58:53,3462,23,,0,0,13465.22,0
12342070,12:59:16,12:59:16,2380,24,,0,0,13738.98,0
12342070,13:00:16,13:00:16,2381,25,,0,0,14293.22,0
12342070,13:01:01,13:01:01,153,26,,0,0,14738.63,0
12342070,13:01:13,13:01:13,154,27,,0,0,14894.98,0
12342070,13:02:00,13:02:00,7092,28,,0,0,15548.04,1
12342070,13:06:41,13:06:41,9507,29,,0,0,17230.03,0
12342070,13:08:00,13:08:00,9504,30,,0,0,17644.54,1
12342070,13:12:00,13:12:00,5520,31,,0,0,19075.34,1
12342070,13:20:35,13:20:35,9486,32,,0,0,22945.31,0
12342070,13:22:00,13:22:00,10344,33,,0,0,23601.64,1
12342070,13:28:00,13:28:00,9944,34,,1,0,25273.14,1
12342130,12:32:00,12:32:00,10699,1,,0,1,0,1
12342130,12:33:50,12:33:50,9767,2,,0,0,1133.48,0
12342130,12:34:30,12:34:30,9765,3,,0,0,1491.98,0
12342130,12:34:54,12:34:54,9763,4,,0,0,1803.02,0
12342130,12:35:41,12:35:41,10568,5,,0,0,2155.02,0
12342130,12:36:28,12:36:28,3276,6,,0,0,2667.98,0
12342130,12:37:09,12:37:09,3277,7,,0,0,3096.28,0
12342130,12:38:00,12:38:00,9625,8,,0,0,3600.06,1
12342130,12:40:11,12:40:11,8537,9,,0,0,4558.29,0
12342130,12:41:08,12:41:08,9023,10,,0,0,4934.18,0
12342130,12:43:00,12:43:00,6971,11,,0,0,5825.89,1
12342130,12:43:43,12:43:43,8343,12,,0,0,6107.62,0
12342130,12:44:13,12:44:13,9510,13,,0,0,6276.79,0
12342130,12:45:19,12:45:19,6596,14,,0,0,6712.97,0
12342130,12:46:25,12:46:25,3528,15,,0,0,7112.57,0
12342130,12:47:31,12:47:31,9509,16,,0,0,7472.18,0
12342130,12:48:36,12:48:36,3305,17,,0,0,7905.57,0
12342130,12:49:42,12:49:42,3306,18,,0,0,8251.23,0
12342130,12:51:11,12:51:11,3126,19,,0,0,8806.9,0
12342130,12:53:00,12:53:00,6608,20,,0,0,9479.18,1
12342130,12:57:54,12:57:54,4848,21,,0,0,12847.82,0
12342130,12:58:25,12:58:25,4853,22,,0,0,13168.58,0
12342130,12:58:53,12:58:53,3462,23,,0,0,13465.22,0
12342130,12:59:16,12:59:16,2380,24,,0,0,13738.98,0
12342130,13:00:16,13:00:16,2381,25,,0,0,14293.22,0
12342130,13:01:01,13:01:01,153,26,,0,0,14738.63,0
12342130,13:01:13,13:01:13,154,27,,0,0,14894.98,0
12342130,13:02:00,13:02:00,7092,28,,0,0,15548.04,1
12342130,13:06:41,13:06:41,9507,29,,0,0,17230.03,0
12342130,13:08:00,13:08:00,9504,30,,0,0,17644.54,1
12342130,13:12:00,13:12:00,5520,31,,0,0,19075.34,1
12342130,13:20:35,13:20:35,9486,32,,0,0,22945.31,0
12342130,13:22:00,13:22:00,10344,33,,0,0,23601.64,1
12342130,13:28:00,13:28:00,9944,34,,1,0,25273.14,1
12343120,05:52:00,05:52:00,9943,1,,0,1,0,1
12343120,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
12343120,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
12343120,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
12343120,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
12344020,11:50:00,11:50:00,10731,1,,0,1,0,1
12344020,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344020,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344020,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344020,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344020,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344020,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344020,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344020,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344020,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344020,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344020,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344020,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344020,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344020,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344020,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344020,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344020,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344020,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344020,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344020,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344020,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344020,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344020,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344020,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344020,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344020,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344020,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344020,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344020,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344020,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344030,11:50:00,11:50:00,10731,1,,0,1,0,1
12344030,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344030,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344030,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344030,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344030,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344030,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344030,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344030,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344030,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344030,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344030,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344030,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344030,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344030,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344030,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344030,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344030,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344030,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344030,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344030,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344030,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344030,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344030,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344030,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344030,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344030,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344030,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344030,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344030,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344030,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344040,11:50:00,11:50:00,10731,1,,0,1,0,1
12344040,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344040,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344040,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344040,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344040,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344040,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344040,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344040,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344040,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344040,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344040,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344040,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344040,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344040,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344040,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344040,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344040,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344040,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344040,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344040,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344040,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344040,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344040,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344040,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344040,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344040,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344040,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344040,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344040,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344040,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344050,11:50:00,11:50:00,10731,1,,0,1,0,1
12344050,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344050,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344050,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344050,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344050,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344050,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344050,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344050,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344050,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344050,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344050,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344050,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344050,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344050,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344050,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344050,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344050,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344050,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344050,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344050,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344050,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344050,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344050,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344050,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344050,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344050,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344050,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344050,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344050,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344050,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344060,11:50:00,11:50:00,10731,1,,0,1,0,1
12344060,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344060,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344060,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344060,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344060,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344060,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344060,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344060,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344060,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344060,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344060,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344060,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344060,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344060,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344060,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344060,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344060,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344060,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344060,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344060,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344060,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344060,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344060,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344060,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344060,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344060,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344060,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344060,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344060,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344060,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344100,11:50:00,11:50:00,10731,1,,0,1,0,1
12344100,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344100,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344100,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344100,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344100,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344100,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344100,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344100,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344100,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344100,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344100,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344100,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344100,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344100,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344100,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344100,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344100,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344100,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344100,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344100,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344100,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344100,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344100,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344100,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344100,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344100,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344100,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344100,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344100,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344100,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344110,11:50:00,11:50:00,10731,1,,0,1,0,1
12344110,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344110,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344110,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344110,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344110,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344110,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344110,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344110,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344110,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344110,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344110,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344110,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344110,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344110,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344110,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344110,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344110,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344110,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344110,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344110,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344110,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344110,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344110,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344110,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344110,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344110,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344110,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344110,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344110,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344110,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344140,11:50:00,11:50:00,10731,1,,0,1,0,1
12344140,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344140,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344140,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344140,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344140,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344140,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344140,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344140,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344140,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344140,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344140,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344140,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344140,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344140,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344140,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344140,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344140,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344140,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344140,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344140,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344140,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344140,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344140,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344140,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344140,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344140,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344140,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344140,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344140,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344140,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12344150,11:50:00,11:50:00,10731,1,,0,1,0,1
12344150,11:52:15,11:52:15,749,2,,0,0,689.42,0
12344150,11:52:49,11:52:49,750,3,,0,0,865.48,0
12344150,11:53:24,11:53:24,751,4,,0,0,1079.71,0
12344150,11:54:08,11:54:08,752,5,,0,0,1381.88,0
12344150,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
12344150,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
12344150,11:57:00,11:57:00,732,8,,0,0,2482.51,1
12344150,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
12344150,11:58:27,11:58:27,759,10,,0,0,3077.52,0
12344150,11:59:01,11:59:01,760,11,,0,0,3302.56,0
12344150,11:59:36,11:59:36,761,12,,0,0,3528.94,0
12344150,12:00:58,12:00:58,762,13,,0,0,4002.03,0
12344150,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
12344150,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
12344150,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
12344150,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
12344150,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
12344150,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
12344150,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
12344150,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
12344150,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
12344150,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
12344150,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
12344150,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
12344150,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
12344150,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
12344150,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
12344150,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
12344150,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
12344150,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
12345120,11:42:00,11:42:00,2239,1,,0,1,0,1
12345120,11:42:36,11:42:36,6560,2,,0,0,289.29,0
12345120,11:43:25,11:43:25,5870,3,,0,0,669,0
12345120,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
12345120,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
12345120,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
12345120,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
12345120,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
12345120,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
12345120,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
12345120,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12345120,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
12345120,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
12345120,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
12345120,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
12345120,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
12345120,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
12345120,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
12345120,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
12345120,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
12345120,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
12345120,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
12345120,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
12345120,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
12345120,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
12345120,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
12345120,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
12345120,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
12345120,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
12345120,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
12345120,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
12345120,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
12345120,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
12345120,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
12345120,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
12345120,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
12345120,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
12345120,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
12345120,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
12345120,12:23:07,12:23:07,790,40,,0,0,13802.1,0
12345120,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
12345120,12:25:06,12:25:06,792,42,,0,0,14662.2,0
12345120,12:26:10,12:26:10,793,43,,0,0,15122.06,0
12345120,12:27:00,12:27:00,94,44,,0,0,15500.41,1
12345120,12:30:44,12:30:44,95,45,,0,0,16588.47,0
12345120,12:32:22,12:32:22,96,46,,0,0,17044.5,0
12345120,12:34:15,12:34:15,97,47,,0,0,17573.38,0
12345120,12:36:25,12:36:25,98,48,,0,0,18170.05,0
12345120,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
12346070,15:50:00,15:50:00,7095,1,,0,1,0,1
12346070,15:51:03,15:51:03,9503,2,,0,0,573.7,0
12346070,15:51:52,15:51:52,2389,3,,0,0,1137.29,0
12346070,15:53:04,15:53:04,2390,4,,0,0,1763.45,0
12346070,15:53:38,15:53:38,2391,5,,0,0,1970.26,0
12346070,15:54:06,15:54:06,2392,6,,0,0,2151.08,0
12346070,15:54:52,15:54:52,2393,7,,0,0,2303.59,0
12346070,15:55:21,15:55:21,2394,8,,0,0,2482.63,0
12346070,15:56:06,15:56:06,2395,9,,0,0,2699.29,0
12346070,15:56:31,15:56:31,2396,10,,0,0,2833.78,0
12346070,15:57:05,15:57:05,2397,11,,0,0,3056.96,0
12346070,15:58:12,15:58:12,2398,12,,0,0,3527.5,0
12346070,15:59:00,15:59:00,2399,13,,0,0,3827.11,1
12346070,16:00:02,16:00:02,140,14,,0,0,4133.04,0
12346070,16:00:46,16:00:46,141,15,,0,0,4405.54,0
12346070,16:01:45,16:01:45,142,16,,0,0,4770.32,0
12346070,16:02:21,16:02:21,143,17,,0,0,5021.56,0
12346070,16:02:55,16:02:55,144,18,,0,0,5254.41,0
12346070,16:03:38,16:03:38,771,19,,0,0,5562.78,0
12346070,16:04:41,16:04:41,2414,20,,0,0,5983.6,0
12346070,16:05:11,16:05:11,2415,21,,0,0,6235.76,0
12346070,16:05:27,16:05:27,2416,22,,0,0,6322.29,0
12346070,16:05:57,16:05:57,2417,23,,0,0,6540.7,0
12346070,16:06:41,16:06:41,2418,24,,0,0,6832.86,0
12346070,16:07:00,16:07:00,2419,25,,0,0,6942.76,1
12346070,16:07:21,16:07:21,2420,26,,0,0,7126.81,0
12346070,16:08:01,16:08:01,2421,27,,0,0,7429.85,0
12346070,16:08:44,16:08:44,2422,28,,0,0,7788.83,0
12346070,16:09:22,16:09:22,2423,29,,0,0,8086.27,0
12346070,16:09:42,16:09:42,2424,30,,0,0,8215.96,0
12346070,16:10:15,16:10:15,9046,31,,0,0,8459.77,0
12346070,16:10:31,16:10:31,6110,32,,0,0,8532.55,0
12346070,16:11:19,16:11:19,8346,33,,0,0,8934.86,0
12346070,16:11:40,16:11:40,6112,34,,0,0,9091.69,0
12346070,16:12:13,16:12:13,10529,35,,0,0,9330.83,0
12346070,16:13:03,16:13:03,5069,36,,0,0,9822.97,0
12346070,16:13:18,16:13:18,5070,37,,0,0,9960.11,0
12346070,16:13:40,16:13:40,5071,38,,0,0,10150.88,0
12346070,16:14:11,16:14:11,10527,39,,0,0,10375.69,0
12346070,16:14:39,16:14:39,10526,40,,0,0,10635.64,0
12346070,16:15:42,16:15:42,5412,41,,0,0,11197.07,0
12346070,16:16:03,16:16:03,5413,42,,0,0,11379.78,0
12346070,16:16:28,16:16:28,5414,43,,0,0,11615.49,0
12346070,16:16:41,16:16:41,5415,44,,0,0,11745.87,0
12346070,16:16:59,16:16:59,5416,45,,0,0,11898.45,0
12346070,16:17:28,16:17:28,5417,46,,0,0,12203.59,0
12346070,16:17:53,16:17:53,5418,47,,0,0,12375.09,0
12346070,16:18:42,16:18:42,5419,48,,0,0,12702.56,0
12346070,16:18:58,16:18:58,5420,49,,0,0,12873.75,0
12346070,16:19:46,16:19:46,4492,50,,0,0,13199.62,0
12346070,16:20:00,16:20:00,687,51,,0,0,13295.29,1
12346070,16:21:21,16:21:21,3578,52,,0,0,13569.37,0
12346070,16:22:14,16:22:14,3579,53,,0,0,13769.91,0
12346070,16:23:10,16:23:10,3580,54,,0,0,14018.47,0
12346070,16:24:07,16:24:07,2540,55,,0,0,14251.73,0
12346070,16:24:56,16:24:56,9605,56,,0,0,14400.28,0
12346070,16:26:07,16:26:07,2541,57,,0,0,14641.63,0
12346070,16:27:03,16:27:03,9036,58,,0,0,14843.54,0
12346070,16:30:00,16:30:00,9946,59,,1,0,15568.73,1
12346130,15:50:00,15:50:00,7095,1,,0,1,0,1
12346130,15:51:03,15:51:03,9503,2,,0,0,573.7,0
12346130,15:51:52,15:51:52,2389,3,,0,0,1137.29,0
12346130,15:53:04,15:53:04,2390,4,,0,0,1763.45,0
12346130,15:53:38,15:53:38,2391,5,,0,0,1970.26,0
12346130,15:54:06,15:54:06,2392,6,,0,0,2151.08,0
12346130,15:54:52,15:54:52,2393,7,,0,0,2303.59,0
12346130,15:55:21,15:55:21,2394,8,,0,0,2482.63,0
12346130,15:56:06,15:56:06,2395,9,,0,0,2699.29,0
12346130,15:56:31,15:56:31,2396,10,,0,0,2833.78,0
12346130,15:57:05,15:57:05,2397,11,,0,0,3056.96,0
12346130,15:58:12,15:58:12,2398,12,,0,0,3527.5,0
12346130,15:59:00,15:59:00,2399,13,,0,0,3827.11,1
12346130,16:00:02,16:00:02,140,14,,0,0,4133.04,0
12346130,16:00:46,16:00:46,141,15,,0,0,4405.54,0
12346130,16:01:45,16:01:45,142,16,,0,0,4770.32,0
12346130,16:02:21,16:02:21,143,17,,0,0,5021.56,0
12346130,16:02:55,16:02:55,144,18,,0,0,5254.41,0
12346130,16:03:38,16:03:38,771,19,,0,0,5562.78,0
12346130,16:04:41,16:04:41,2414,20,,0,0,5983.6,0
12346130,16:05:11,16:05:11,2415,21,,0,0,6235.76,0
12346130,16:05:27,16:05:27,2416,22,,0,0,6322.29,0
12346130,16:05:57,16:05:57,2417,23,,0,0,6540.7,0
12346130,16:06:41,16:06:41,2418,24,,0,0,6832.86,0
12346130,16:07:00,16:07:00,2419,25,,0,0,6942.76,1
12346130,16:07:21,16:07:21,2420,26,,0,0,7126.81,0
12346130,16:08:01,16:08:01,2421,27,,0,0,7429.85,0
12346130,16:08:44,16:08:44,2422,28,,0,0,7788.83,0
12346130,16:09:22,16:09:22,2423,29,,0,0,8086.27,0
12346130,16:09:42,16:09:42,2424,30,,0,0,8215.96,0
12346130,16:10:15,16:10:15,9046,31,,0,0,8459.77,0
12346130,16:10:31,16:10:31,6110,32,,0,0,8532.55,0
12346130,16:11:19,16:11:19,8346,33,,0,0,8934.86,0
12346130,16:11:40,16:11:40,6112,34,,0,0,9091.69,0
12346130,16:12:13,16:12:13,10529,35,,0,0,9330.83,0
12346130,16:13:03,16:13:03,5069,36,,0,0,9822.97,0
12346130,16:13:18,16:13:18,5070,37,,0,0,9960.11,0
12346130,16:13:40,16:13:40,5071,38,,0,0,10150.88,0
12346130,16:14:11,16:14:11,10527,39,,0,0,10375.69,0
12346130,16:14:39,16:14:39,10526,40,,0,0,10635.64,0
12346130,16:15:42,16:15:42,5412,41,,0,0,11197.07,0
12346130,16:16:03,16:16:03,5413,42,,0,0,11379.78,0
12346130,16:16:28,16:16:28,5414,43,,0,0,11615.49,0
12346130,16:16:41,16:16:41,5415,44,,0,0,11745.87,0
12346130,16:16:59,16:16:59,5416,45,,0,0,11898.45,0
12346130,16:17:28,16:17:28,5417,46,,0,0,12203.59,0
12346130,16:17:53,16:17:53,5418,47,,0,0,12375.09,0
12346130,16:18:42,16:18:42,5419,48,,0,0,12702.56,0
12346130,16:18:58,16:18:58,5420,49,,0,0,12873.75,0
12346130,16:19:46,16:19:46,4492,50,,0,0,13199.62,0
12346130,16:20:00,16:20:00,687,51,,0,0,13295.29,1
12346130,16:21:21,16:21:21,3578,52,,0,0,13569.37,0
12346130,16:22:14,16:22:14,3579,53,,0,0,13769.91,0
12346130,16:23:10,16:23:10,3580,54,,0,0,14018.47,0
12346130,16:24:07,16:24:07,2540,55,,0,0,14251.73,0
12346130,16:24:56,16:24:56,9605,56,,0,0,14400.28,0
12346130,16:26:07,16:26:07,2541,57,,0,0,14641.63,0
12346130,16:27:03,16:27:03,9036,58,,0,0,14843.54,0
12346130,16:30:00,16:30:00,9946,59,,1,0,15568.73,1
12347020,21:07:00,21:07:00,10444,1,,0,1,0,1
12347020,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347020,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347020,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347020,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347020,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347020,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347020,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347020,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347020,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347020,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347020,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347020,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347020,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347020,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347020,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347020,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347020,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347020,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347020,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347020,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347020,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347020,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347020,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347020,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347020,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347020,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347020,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347020,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347020,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347020,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347020,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347020,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347020,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347020,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347020,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347020,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347020,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347020,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347020,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347020,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347020,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347020,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347020,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347020,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347020,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347020,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347020,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347020,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347020,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347020,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347020,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347020,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347020,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347020,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347020,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347020,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347020,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347020,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347020,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347020,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347020,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347020,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347020,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347020,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347020,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347020,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347020,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347030,21:07:00,21:07:00,10444,1,,0,1,0,1
12347030,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347030,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347030,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347030,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347030,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347030,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347030,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347030,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347030,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347030,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347030,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347030,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347030,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347030,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347030,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347030,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347030,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347030,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347030,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347030,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347030,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347030,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347030,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347030,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347030,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347030,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347030,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347030,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347030,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347030,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347030,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347030,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347030,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347030,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347030,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347030,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347030,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347030,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347030,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347030,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347030,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347030,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347030,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347030,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347030,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347030,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347030,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347030,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347030,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347030,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347030,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347030,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347030,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347030,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347030,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347030,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347030,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347030,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347030,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347030,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347030,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347030,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347030,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347030,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347030,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347030,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347030,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347040,21:07:00,21:07:00,10444,1,,0,1,0,1
12347040,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347040,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347040,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347040,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347040,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347040,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347040,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347040,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347040,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347040,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347040,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347040,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347040,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347040,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347040,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347040,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347040,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347040,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347040,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347040,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347040,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347040,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347040,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347040,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347040,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347040,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347040,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347040,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347040,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347040,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347040,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347040,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347040,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347040,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347040,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347040,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347040,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347040,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347040,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347040,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347040,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347040,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347040,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347040,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347040,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347040,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347040,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347040,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347040,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347040,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347040,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347040,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347040,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347040,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347040,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347040,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347040,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347040,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347040,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347040,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347040,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347040,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347040,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347040,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347040,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347040,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347040,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347050,21:07:00,21:07:00,10444,1,,0,1,0,1
12347050,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347050,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347050,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347050,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347050,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347050,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347050,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347050,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347050,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347050,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347050,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347050,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347050,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347050,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347050,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347050,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347050,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347050,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347050,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347050,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347050,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347050,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347050,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347050,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347050,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347050,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347050,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347050,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347050,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347050,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347050,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347050,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347050,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347050,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347050,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347050,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347050,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347050,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347050,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347050,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347050,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347050,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347050,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347050,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347050,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347050,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347050,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347050,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347050,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347050,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347050,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347050,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347050,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347050,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347050,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347050,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347050,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347050,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347050,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347050,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347050,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347050,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347050,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347050,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347050,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347050,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347050,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347060,21:07:00,21:07:00,10444,1,,0,1,0,1
12347060,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347060,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347060,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347060,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347060,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347060,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347060,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347060,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347060,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347060,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347060,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347060,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347060,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347060,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347060,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347060,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347060,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347060,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347060,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347060,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347060,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347060,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347060,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347060,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347060,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347060,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347060,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347060,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347060,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347060,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347060,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347060,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347060,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347060,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347060,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347060,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347060,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347060,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347060,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347060,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347060,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347060,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347060,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347060,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347060,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347060,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347060,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347060,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347060,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347060,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347060,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347060,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347060,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347060,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347060,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347060,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347060,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347060,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347060,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347060,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347060,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347060,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347060,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347060,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347060,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347060,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347060,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347100,21:07:00,21:07:00,10444,1,,0,1,0,1
12347100,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347100,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347100,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347100,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347100,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347100,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347100,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347100,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347100,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347100,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347100,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347100,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347100,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347100,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347100,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347100,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347100,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347100,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347100,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347100,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347100,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347100,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347100,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347100,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347100,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347100,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347100,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347100,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347100,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347100,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347100,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347100,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347100,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347100,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347100,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347100,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347100,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347100,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347100,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347100,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347100,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347100,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347100,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347100,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347100,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347100,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347100,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347100,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347100,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347100,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347100,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347100,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347100,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347100,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347100,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347100,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347100,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347100,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347100,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347100,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347100,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347100,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347100,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347100,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347100,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347100,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347100,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347110,21:07:00,21:07:00,10444,1,,0,1,0,1
12347110,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347110,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347110,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347110,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347110,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347110,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347110,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347110,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347110,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347110,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347110,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347110,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347110,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347110,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347110,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347110,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347110,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347110,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347110,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347110,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347110,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347110,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347110,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347110,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347110,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347110,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347110,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347110,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347110,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347110,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347110,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347110,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347110,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347110,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347110,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347110,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347110,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347110,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347110,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347110,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347110,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347110,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347110,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347110,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347110,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347110,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347110,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347110,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347110,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347110,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347110,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347110,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347110,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347110,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347110,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347110,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347110,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347110,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347110,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347110,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347110,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347110,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347110,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347110,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347110,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347110,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347110,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347140,21:07:00,21:07:00,10444,1,,0,1,0,1
12347140,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347140,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347140,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347140,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347140,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347140,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347140,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347140,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347140,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347140,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347140,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347140,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347140,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347140,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347140,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347140,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347140,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347140,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347140,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347140,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347140,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347140,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347140,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347140,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347140,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347140,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347140,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347140,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347140,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347140,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347140,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347140,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347140,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347140,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347140,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347140,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347140,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347140,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347140,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347140,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347140,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347140,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347140,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347140,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347140,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347140,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347140,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347140,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347140,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347140,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347140,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347140,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347140,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347140,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347140,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347140,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347140,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347140,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347140,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347140,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347140,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347140,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347140,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347140,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347140,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347140,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347140,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12347150,21:07:00,21:07:00,10444,1,,0,1,0,1
12347150,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
12347150,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
12347150,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
12347150,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
12347150,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
12347150,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
12347150,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
12347150,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
12347150,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
12347150,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
12347150,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
12347150,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
12347150,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
12347150,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
12347150,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
12347150,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
12347150,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
12347150,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
12347150,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
12347150,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
12347150,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
12347150,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
12347150,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
12347150,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
12347150,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
12347150,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
12347150,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
12347150,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
12347150,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
12347150,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
12347150,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
12347150,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
12347150,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
12347150,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
12347150,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
12347150,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
12347150,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
12347150,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
12347150,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
12347150,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
12347150,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
12347150,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
12347150,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
12347150,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
12347150,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
12347150,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
12347150,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
12347150,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
12347150,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
12347150,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
12347150,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
12347150,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
12347150,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
12347150,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
12347150,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
12347150,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
12347150,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
12347150,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
12347150,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
12347150,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
12347150,21:50:21,21:50:21,3058,62,,0,0,22266,0
12347150,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
12347150,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
12347150,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
12347150,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
12347150,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
12347150,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
12348080,13:30:00,13:30:00,10149,1,,0,1,0,1
12348080,13:35:13,13:35:13,590,2,,0,0,3757.39,0
12348080,13:40:00,13:40:00,9462,3,,0,0,7187.23,1
12348080,13:40:25,13:40:25,1599,4,,0,0,7538.1,0
12348080,13:40:55,13:40:55,1712,5,,0,0,7914.14,0
12348080,13:41:04,13:41:04,1713,6,,0,0,8010.53,0
12348080,13:41:36,13:41:36,1714,7,,0,0,8315.29,0
12348080,13:41:55,13:41:55,1715,8,,0,0,8549.12,0
12348080,13:42:08,13:42:08,1716,9,,0,0,8701.24,0
12348080,13:42:29,13:42:29,1717,10,,0,0,8978.06,0
12348080,13:43:19,13:43:19,1718,11,,0,0,9590.6,0
12348080,13:43:39,13:43:39,1719,12,,0,0,9839.81,0
12348080,13:43:53,13:43:53,276,13,,0,0,9975.76,0
12348080,13:44:04,13:44:04,277,14,,0,0,10087.06,0
12348080,13:44:27,13:44:27,278,15,,0,0,10370.84,0
12348080,13:45:00,13:45:00,279,16,,0,0,10786.65,1
12348080,13:45:42,13:45:42,280,17,,0,0,11128.87,0
12348080,13:46:05,13:46:05,281,18,,0,0,11276.73,0
12348080,13:46:43,13:46:43,282,19,,0,0,11497.9,0
12348080,13:47:08,13:47:08,283,20,,0,0,11638.79,0
12348080,13:48:00,13:48:00,284,21,,0,0,12026.22,0
12348080,13:48:46,13:48:46,285,22,,0,0,12319.51,0
12348080,13:49:20,13:49:20,286,23,,0,0,12567.23,0
12348080,13:50:11,13:50:11,287,24,,0,0,12936.33,0
12348080,13:51:00,13:51:00,288,25,,0,0,13257.72,1
12348080,13:51:38,13:51:38,289,26,,0,0,13452.94,0
12348080,13:52:09,13:52:09,5585,27,,0,0,13614.1,0
12348080,13:52:37,13:52:37,5586,28,,0,0,13741.46,0
12348080,13:53:04,13:53:04,5587,29,,0,0,13851.32,0
12348080,13:53:32,13:53:32,5588,30,,0,0,14076.05,0
12348080,13:54:30,13:54:30,1742,31,,0,0,14443.26,0
12348080,13:55:02,13:55:02,1743,32,,0,0,14653.28,0
12348080,13:55:27,13:55:27,1744,33,,0,0,14850.92,0
12348080,13:56:29,13:56:29,380,34,,0,0,15269.47,0
12348080,13:58:00,13:58:00,10054,35,,0,0,15978.19,1
12348080,14:00:22,14:00:22,381,36,,0,0,16829.02,0
12348080,14:01:27,14:01:27,1745,37,,0,0,17163.3,0
12348080,14:02:00,14:02:00,1720,38,,1,0,17328.76,1
12348090,13:30:00,13:30:00,10149,1,,0,1,0,1
12348090,13:35:13,13:35:13,590,2,,0,0,3757.39,0
12348090,13:40:00,13:40:00,9462,3,,0,0,7187.23,1
12348090,13:40:25,13:40:25,1599,4,,0,0,7538.1,0
12348090,13:40:55,13:40:55,1712,5,,0,0,7914.14,0
12348090,13:41:04,13:41:04,1713,6,,0,0,8010.53,0
12348090,13:41:36,13:41:36,1714,7,,0,0,8315.29,0
12348090,13:41:55,13:41:55,1715,8,,0,0,8549.12,0
12348090,13:42:08,13:42:08,1716,9,,0,0,8701.24,0
12348090,13:42:29,13:42:29,1717,10,,0,0,8978.06,0
12348090,13:43:19,13:43:19,1718,11,,0,0,9590.6,0
12348090,13:43:39,13:43:39,1719,12,,0,0,9839.81,0
12348090,13:43:53,13:43:53,276,13,,0,0,9975.76,0
12348090,13:44:04,13:44:04,277,14,,0,0,10087.06,0
12348090,13:44:27,13:44:27,278,15,,0,0,10370.84,0
12348090,13:45:00,13:45:00,279,16,,0,0,10786.65,1
12348090,13:45:42,13:45:42,280,17,,0,0,11128.87,0
12348090,13:46:05,13:46:05,281,18,,0,0,11276.73,0
12348090,13:46:43,13:46:43,282,19,,0,0,11497.9,0
12348090,13:47:08,13:47:08,283,20,,0,0,11638.79,0
12348090,13:48:00,13:48:00,284,21,,0,0,12026.22,0
12348090,13:48:46,13:48:46,285,22,,0,0,12319.51,0
12348090,13:49:20,13:49:20,286,23,,0,0,12567.23,0
12348090,13:50:11,13:50:11,287,24,,0,0,12936.33,0
12348090,13:51:00,13:51:00,288,25,,0,0,13257.72,1
12348090,13:51:38,13:51:38,289,26,,0,0,13452.94,0
12348090,13:52:09,13:52:09,5585,27,,0,0,13614.1,0
12348090,13:52:37,13:52:37,5586,28,,0,0,13741.46,0
12348090,13:53:04,13:53:04,5587,29,,0,0,13851.32,0
12348090,13:53:32,13:53:32,5588,30,,0,0,14076.05,0
12348090,13:54:30,13:54:30,1742,31,,0,0,14443.26,0
12348090,13:55:02,13:55:02,1743,32,,0,0,14653.28,0
12348090,13:55:27,13:55:27,1744,33,,0,0,14850.92,0
12348090,13:56:29,13:56:29,380,34,,0,0,15269.47,0
12348090,13:58:00,13:58:00,10054,35,,0,0,15978.19,1
12348090,14:00:22,14:00:22,381,36,,0,0,16829.02,0
12348090,14:01:27,14:01:27,1745,37,,0,0,17163.3,0
12348090,14:02:00,14:02:00,1720,38,,1,0,17328.76,1
12350070,18:31:00,18:31:00,10017,1,,0,1,0,1
12350070,18:32:27,18:32:27,200,2,,0,0,900.07,0
12350070,18:33:03,18:33:03,3633,3,,0,0,1240.12,0
12350070,18:33:26,18:33:26,3634,4,,0,0,1450.45,0
12350070,18:33:50,18:33:50,3635,5,,0,0,1675.61,0
12350070,18:34:36,18:34:36,9021,6,,0,0,2025.3,0
12350070,18:35:00,18:35:00,9855,7,,0,0,2284.79,1
12350070,18:35:25,18:35:25,695,8,,0,0,2404.93,0
12350070,18:36:31,18:36:31,3639,9,,0,0,2682.25,0
12350070,18:37:30,18:37:30,3640,10,,0,0,2851.33,0
12350070,18:38:28,18:38:28,9852,11,,0,0,3108.23,0
12350070,18:39:32,18:39:32,9850,12,,0,0,3471.71,0
12350070,18:40:16,18:40:16,3651,13,,0,0,3681.16,0
12350070,18:40:55,18:40:55,3652,14,,0,0,3852.74,0
12350070,18:41:31,18:41:31,3653,15,,0,0,4002.68,0
12350070,18:42:05,18:42:05,3654,16,,0,0,4138.78,0
12350070,18:42:52,18:42:52,3655,17,,0,0,4377.43,0
12350070,18:43:36,18:43:36,3656,18,,0,0,4583.29,0
12350070,18:44:18,18:44:18,3657,19,,0,0,4750.15,0
12350070,18:45:00,18:45:00,3658,20,,0,0,4975.17,1
12350070,18:45:19,18:45:19,3659,21,,0,0,5060.39,0
12350070,18:47:16,18:47:16,1239,22,,0,0,5569.23,0
12350070,18:47:53,18:47:53,8640,23,,0,0,5751.24,0
12350070,18:48:25,18:48:25,8669,24,,0,0,5918.02,0
12350070,18:49:09,18:49:09,1242,25,,0,0,6105.91,0
12350070,18:50:00,18:50:00,1244,26,,0,0,6392.21,0
12350070,18:50:44,18:50:44,1245,27,,0,0,6633.45,0
12350070,18:51:30,18:51:30,1246,28,,0,0,6885.88,0
12350070,18:52:00,18:52:00,9833,29,,0,0,7035.64,1
12350070,18:54:33,18:54:33,2658,30,,0,0,7688.3,0
12350070,18:55:14,18:55:14,4392,31,,0,0,7869.85,0
12350070,18:56:10,18:56:10,4393,32,,0,0,8152.96,0
12350070,18:56:44,18:56:44,4394,33,,0,0,8286.98,0
12350070,18:57:15,18:57:15,4395,34,,0,0,8416.78,0
12350070,18:58:09,18:58:09,4396,35,,0,0,8631.55,0
12350070,18:58:45,18:58:45,4397,36,,0,0,8830.85,0
12350070,18:59:12,18:59:12,4398,37,,0,0,8941.64,0
12350070,18:59:36,18:59:36,4399,38,,0,0,9028.14,0
12350070,19:02:26,19:02:26,4400,39,,0,0,9512.29,0
12350070,19:03:22,19:03:22,4401,40,,0,0,9730.76,0
12350070,19:04:30,19:04:30,9455,41,,0,0,10019.51,0
12350070,19:05:00,19:05:00,2600,42,,0,0,10164.65,1
12350070,19:06:10,19:06:10,2602,43,,0,0,10498.01,0
12350070,19:06:53,19:06:53,2603,44,,0,0,10689.86,0
12350070,19:08:08,19:08:08,4402,45,,0,0,10991.67,0
12350070,19:08:52,19:08:52,4403,46,,0,0,11222.04,0
12350070,19:09:28,19:09:28,4404,47,,0,0,11410.55,0
12350070,19:10:07,19:10:07,4405,48,,0,0,11574.95,0
12350070,19:10:40,19:10:40,4406,49,,0,0,11700.51,0
12350070,19:11:36,19:11:36,4407,50,,0,0,11997.66,0
12350070,19:12:24,19:12:24,9136,51,,0,0,12251.36,0
12350070,19:13:27,19:13:27,461,52,,0,0,12446.42,0
12350070,19:14:25,19:14:25,462,53,,0,0,12672.72,0
12350070,19:15:11,19:15:11,463,54,,0,0,12908.71,0
12350070,19:16:00,19:16:00,1823,55,,1,0,13116.77,1
12350130,18:31:00,18:31:00,10017,1,,0,1,0,1
12350130,18:32:27,18:32:27,200,2,,0,0,900.07,0
12350130,18:33:03,18:33:03,3633,3,,0,0,1240.12,0
12350130,18:33:26,18:33:26,3634,4,,0,0,1450.45,0
12350130,18:33:50,18:33:50,3635,5,,0,0,1675.61,0
12350130,18:34:36,18:34:36,9021,6,,0,0,2025.3,0
12350130,18:35:00,18:35:00,9855,7,,0,0,2284.79,1
12350130,18:35:25,18:35:25,695,8,,0,0,2404.93,0
12350130,18:36:31,18:36:31,3639,9,,0,0,2682.25,0
12350130,18:37:30,18:37:30,3640,10,,0,0,2851.33,0
12350130,18:38:28,18:38:28,9852,11,,0,0,3108.23,0
12350130,18:39:32,18:39:32,9850,12,,0,0,3471.71,0
12350130,18:40:16,18:40:16,3651,13,,0,0,3681.16,0
12350130,18:40:55,18:40:55,3652,14,,0,0,3852.74,0
12350130,18:41:31,18:41:31,3653,15,,0,0,4002.68,0
12350130,18:42:05,18:42:05,3654,16,,0,0,4138.78,0
12350130,18:42:52,18:42:52,3655,17,,0,0,4377.43,0
12350130,18:43:36,18:43:36,3656,18,,0,0,4583.29,0
12350130,18:44:18,18:44:18,3657,19,,0,0,4750.15,0
12350130,18:45:00,18:45:00,3658,20,,0,0,4975.17,1
12350130,18:45:19,18:45:19,3659,21,,0,0,5060.39,0
12350130,18:47:16,18:47:16,1239,22,,0,0,5569.23,0
12350130,18:47:53,18:47:53,8640,23,,0,0,5751.24,0
12350130,18:48:25,18:48:25,8669,24,,0,0,5918.02,0
12350130,18:49:09,18:49:09,1242,25,,0,0,6105.91,0
12350130,18:50:00,18:50:00,1244,26,,0,0,6392.21,0
12350130,18:50:44,18:50:44,1245,27,,0,0,6633.45,0
12350130,18:51:30,18:51:30,1246,28,,0,0,6885.88,0
12350130,18:52:00,18:52:00,9833,29,,0,0,7035.64,1
12350130,18:54:33,18:54:33,2658,30,,0,0,7688.3,0
12350130,18:55:14,18:55:14,4392,31,,0,0,7869.85,0
12350130,18:56:10,18:56:10,4393,32,,0,0,8152.96,0
12350130,18:56:44,18:56:44,4394,33,,0,0,8286.98,0
12350130,18:57:15,18:57:15,4395,34,,0,0,8416.78,0
12350130,18:58:09,18:58:09,4396,35,,0,0,8631.55,0
12350130,18:58:45,18:58:45,4397,36,,0,0,8830.85,0
12350130,18:59:12,18:59:12,4398,37,,0,0,8941.64,0
12350130,18:59:36,18:59:36,4399,38,,0,0,9028.14,0
12350130,19:02:26,19:02:26,4400,39,,0,0,9512.29,0
12350130,19:03:22,19:03:22,4401,40,,0,0,9730.76,0
12350130,19:04:30,19:04:30,9455,41,,0,0,10019.51,0
12350130,19:05:00,19:05:00,2600,42,,0,0,10164.65,1
12350130,19:06:10,19:06:10,2602,43,,0,0,10498.01,0
12350130,19:06:53,19:06:53,2603,44,,0,0,10689.86,0
12350130,19:08:08,19:08:08,4402,45,,0,0,10991.67,0
12350130,19:08:52,19:08:52,4403,46,,0,0,11222.04,0
12350130,19:09:28,19:09:28,4404,47,,0,0,11410.55,0
12350130,19:10:07,19:10:07,4405,48,,0,0,11574.95,0
12350130,19:10:40,19:10:40,4406,49,,0,0,11700.51,0
12350130,19:11:36,19:11:36,4407,50,,0,0,11997.66,0
12350130,19:12:24,19:12:24,9136,51,,0,0,12251.36,0
12350130,19:13:27,19:13:27,461,52,,0,0,12446.42,0
12350130,19:14:25,19:14:25,462,53,,0,0,12672.72,0
12350130,19:15:11,19:15:11,463,54,,0,0,12908.71,0
12350130,19:16:00,19:16:00,1823,55,,1,0,13116.77,1
12351080,10:14:00,10:14:00,2880,1,,0,1,0,1
12351080,10:15:19,10:15:19,998,2,,0,0,508.04,0
12351080,10:16:58,10:16:58,999,3,,0,0,996.09,0
12351080,10:17:46,10:17:46,1000,4,,0,0,1260.52,0
12351080,10:18:35,10:18:35,1001,5,,0,0,1557.36,0
12351080,10:19:39,10:19:39,1002,6,,0,0,1911.48,0
12351080,10:19:58,10:19:58,1003,7,,0,0,2003.28,0
12351080,10:21:11,10:21:11,1004,8,,0,0,2432.08,0
12351080,10:22:00,10:22:00,1005,9,,0,0,2719.97,1
12351080,10:22:26,10:22:26,1006,10,,0,0,3051.79,0
12351080,10:23:15,10:23:15,10305,11,,0,0,3655.17,0
12351080,10:23:55,10:23:55,9562,12,,0,0,4106.11,0
12351080,10:24:58,10:24:58,9802,13,,0,0,4833.35,0
12351080,10:25:23,10:25:23,9810,14,,0,0,5141.26,0
12351080,10:26:57,10:26:57,9131,15,,0,0,5550.46,0
12351080,10:27:13,10:27:13,10399,16,,0,0,5756.81,0
12351080,10:27:42,10:27:42,9812,17,,0,0,6067.07,0
12351080,10:28:23,10:28:23,10350,18,,0,0,6548.57,0
12351080,10:30:00,10:30:00,10293,19,,1,0,7083.93,1
12351090,10:14:00,10:14:00,2880,1,,0,1,0,1
12351090,10:15:19,10:15:19,998,2,,0,0,508.04,0
12351090,10:16:58,10:16:58,999,3,,0,0,996.09,0
12351090,10:17:46,10:17:46,1000,4,,0,0,1260.52,0
12351090,10:18:35,10:18:35,1001,5,,0,0,1557.36,0
12351090,10:19:39,10:19:39,1002,6,,0,0,1911.48,0
12351090,10:19:58,10:19:58,1003,7,,0,0,2003.28,0
12351090,10:21:11,10:21:11,1004,8,,0,0,2432.08,0
12351090,10:22:00,10:22:00,1005,9,,0,0,2719.97,1
12351090,10:22:26,10:22:26,1006,10,,0,0,3051.79,0
12351090,10:23:15,10:23:15,10305,11,,0,0,3655.17,0
12351090,10:23:55,10:23:55,9562,12,,0,0,4106.11,0
12351090,10:24:58,10:24:58,9802,13,,0,0,4833.35,0
12351090,10:25:23,10:25:23,9810,14,,0,0,5141.26,0
12351090,10:26:57,10:26:57,9131,15,,0,0,5550.46,0
12351090,10:27:13,10:27:13,10399,16,,0,0,5756.81,0
12351090,10:27:42,10:27:42,9812,17,,0,0,6067.07,0
12351090,10:28:23,10:28:23,10350,18,,0,0,6548.57,0
12351090,10:30:00,10:30:00,10293,19,,1,0,7083.93,1
1235120,05:20:00,05:20:00,9527,1,,0,1,0,1
1235120,05:20:47,05:20:47,998,2,,0,0,334.12,0
1235120,05:22:07,05:22:07,999,3,,0,0,822.17,0
1235120,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
1235120,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
1235120,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
1235120,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
1235120,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
1235120,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
1235120,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
1235120,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
1235120,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
1235120,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
1235120,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
1235120,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
1235120,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
1235120,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
1235120,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
1235120,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
1235120,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
1235120,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
1235120,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
1235120,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
1235120,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
1235120,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
1235120,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
1235120,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
1235120,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
1235120,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
1235120,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
1235120,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
1235120,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
1235120,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
1235120,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
1235120,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
1235120,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
1235120,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
1235120,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
1235120,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
1235120,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
1235120,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
1235120,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
1235120,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
1235120,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
1235120,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
1235120,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
1235120,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
1235120,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
1235120,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
1235120,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
12352070,17:39:00,17:39:00,9491,1,,0,1,0,1
12352070,17:40:55,17:40:55,9492,2,,0,0,739.19,0
12352070,17:44:00,17:44:00,107,3,,0,0,2420.28,1
12352070,17:45:49,17:45:49,4332,4,,0,0,3243.55,0
12352070,17:46:45,17:46:45,4903,5,,0,0,3670.75,0
12352070,17:46:57,17:46:57,4904,6,,0,0,3800,0
12352070,17:47:15,17:47:15,4905,7,,0,0,3963.06,0
12352070,17:47:41,17:47:41,4906,8,,0,0,4125.06,0
12352070,17:48:13,17:48:13,4907,9,,0,0,4334.58,0
12352070,17:48:48,17:48:48,4908,10,,0,0,4550.62,0
12352070,17:49:04,17:49:04,4909,11,,0,0,4656.74,0
12352070,17:49:25,17:49:25,4910,12,,0,0,4782.39,0
12352070,17:49:48,17:49:48,4911,13,,0,0,4908.41,0
12352070,17:50:51,17:50:51,4912,14,,0,0,5270.16,0
12352070,17:51:34,17:51:34,4913,15,,0,0,5445.29,0
12352070,17:52:11,17:52:11,4914,16,,0,0,5724.72,0
12352070,17:52:25,17:52:25,871,17,,0,0,5816.4,0
12352070,17:53:03,17:53:03,872,18,,0,0,6098.99,0
12352070,17:53:19,17:53:19,873,19,,0,0,6220.5,0
12352070,17:53:47,17:53:47,874,20,,0,0,6397.78,0
12352070,17:54:24,17:54:24,875,21,,0,0,6609.78,0
12352070,17:54:42,17:54:42,876,22,,0,0,6710.9,0
12352070,17:55:17,17:55:17,877,23,,0,0,6969.19,0
12352070,17:56:00,17:56:00,7368,24,,0,0,7273.43,1
12352070,17:57:07,17:57:07,4916,25,,0,0,7653.73,0
12352070,17:57:38,17:57:38,4917,26,,0,0,7855.05,0
12352070,17:58:02,17:58:02,4918,27,,0,0,7997.25,0
12352070,17:58:30,17:58:30,4919,28,,0,0,8156.6,0
12352070,17:59:29,17:59:29,4920,29,,0,0,8466.8,0
12352070,18:00:12,18:00:12,4921,30,,0,0,8703.51,0
12352070,18:00:48,18:00:48,4922,31,,0,0,8941.82,0
12352070,18:01:08,18:01:08,4923,32,,0,0,9063.56,0
12352070,18:01:39,18:01:39,4924,33,,0,0,9276.99,0
12352070,18:02:11,18:02:11,4925,34,,0,0,9473.78,0
12352070,18:02:49,18:02:49,4926,35,,0,0,9651.84,0
12352070,18:03:54,18:03:54,4927,36,,0,0,10020.03,0
12352070,18:04:45,18:04:45,4928,37,,0,0,10315.5,0
12352070,18:05:48,18:05:48,4929,38,,0,0,10721.36,0
12352070,18:06:26,18:06:26,4930,39,,0,0,10952.67,0
12352070,18:06:56,18:06:56,4931,40,,0,0,11107.13,0
12352070,18:07:29,18:07:29,340,41,,0,0,11292.64,0
12352070,18:07:53,18:07:53,7749,42,,0,0,11493.01,0
12352070,18:10:00,18:10:00,9952,43,,1,0,12346.54,1
12352130,17:39:00,17:39:00,9491,1,,0,1,0,1
12352130,17:40:55,17:40:55,9492,2,,0,0,739.19,0
12352130,17:44:00,17:44:00,107,3,,0,0,2420.28,1
12352130,17:45:49,17:45:49,4332,4,,0,0,3243.55,0
12352130,17:46:45,17:46:45,4903,5,,0,0,3670.75,0
12352130,17:46:57,17:46:57,4904,6,,0,0,3800,0
12352130,17:47:15,17:47:15,4905,7,,0,0,3963.06,0
12352130,17:47:41,17:47:41,4906,8,,0,0,4125.06,0
12352130,17:48:13,17:48:13,4907,9,,0,0,4334.58,0
12352130,17:48:48,17:48:48,4908,10,,0,0,4550.62,0
12352130,17:49:04,17:49:04,4909,11,,0,0,4656.74,0
12352130,17:49:25,17:49:25,4910,12,,0,0,4782.39,0
12352130,17:49:48,17:49:48,4911,13,,0,0,4908.41,0
12352130,17:50:51,17:50:51,4912,14,,0,0,5270.16,0
12352130,17:51:34,17:51:34,4913,15,,0,0,5445.29,0
12352130,17:52:11,17:52:11,4914,16,,0,0,5724.72,0
12352130,17:52:25,17:52:25,871,17,,0,0,5816.4,0
12352130,17:53:03,17:53:03,872,18,,0,0,6098.99,0
12352130,17:53:19,17:53:19,873,19,,0,0,6220.5,0
12352130,17:53:47,17:53:47,874,20,,0,0,6397.78,0
12352130,17:54:24,17:54:24,875,21,,0,0,6609.78,0
12352130,17:54:42,17:54:42,876,22,,0,0,6710.9,0
12352130,17:55:17,17:55:17,877,23,,0,0,6969.19,0
12352130,17:56:00,17:56:00,7368,24,,0,0,7273.43,1
12352130,17:57:07,17:57:07,4916,25,,0,0,7653.73,0
12352130,17:57:38,17:57:38,4917,26,,0,0,7855.05,0
12352130,17:58:02,17:58:02,4918,27,,0,0,7997.25,0
12352130,17:58:30,17:58:30,4919,28,,0,0,8156.6,0
12352130,17:59:29,17:59:29,4920,29,,0,0,8466.8,0
12352130,18:00:12,18:00:12,4921,30,,0,0,8703.51,0
12352130,18:00:48,18:00:48,4922,31,,0,0,8941.82,0
12352130,18:01:08,18:01:08,4923,32,,0,0,9063.56,0
12352130,18:01:39,18:01:39,4924,33,,0,0,9276.99,0
12352130,18:02:11,18:02:11,4925,34,,0,0,9473.78,0
12352130,18:02:49,18:02:49,4926,35,,0,0,9651.84,0
12352130,18:03:54,18:03:54,4927,36,,0,0,10020.03,0
12352130,18:04:45,18:04:45,4928,37,,0,0,10315.5,0
12352130,18:05:48,18:05:48,4929,38,,0,0,10721.36,0
12352130,18:06:26,18:06:26,4930,39,,0,0,10952.67,0
12352130,18:06:56,18:06:56,4931,40,,0,0,11107.13,0
12352130,18:07:29,18:07:29,340,41,,0,0,11292.64,0
12352130,18:07:53,18:07:53,7749,42,,0,0,11493.01,0
12352130,18:10:00,18:10:00,9952,43,,1,0,12346.54,1
12353070,05:45:00,05:45:00,9989,1,,0,1,0,1
12353070,05:46:46,05:46:46,9991,2,,0,0,460.55,0
12353070,05:47:07,05:47:07,9993,3,,0,0,569.2,0
12353070,05:47:53,05:47:53,9995,4,,0,0,927.97,0
12353070,05:48:53,05:48:53,2657,5,,0,0,1348.3,0
12353070,05:50:10,05:50:10,2586,6,,0,0,1744.43,0
12353070,05:50:57,05:50:57,10735,7,,0,0,2035.89,0
12353070,05:51:27,05:51:27,8976,8,,0,0,2243.7,0
12353070,05:52:27,05:52:27,10479,9,,0,0,2534.5,0
12353070,05:53:39,05:53:39,2592,10,,0,0,2987.67,0
12353070,05:54:27,05:54:27,2593,11,,0,0,3210.18,0
12353070,05:56:00,05:56:00,10042,12,,0,0,3537.52,1
12353070,05:56:33,05:56:33,10234,13,,0,0,3698.85,0
12353070,05:57:23,05:57:23,2596,14,,0,0,4081.98,0
12353070,05:57:44,05:57:44,2597,15,,0,0,4205.78,0
12353070,05:58:12,05:58:12,9092,16,,0,0,4342.87,0
12353070,05:58:41,05:58:41,4421,17,,0,0,4509.98,0
12353070,05:59:09,05:59:09,4422,18,,0,0,4682.52,0
12353070,06:00:09,06:00:09,4530,19,,0,0,4961.33,0
12353070,06:00:31,06:00:31,4531,20,,0,0,5096.71,0
12353070,06:00:50,06:00:50,4532,21,,0,0,5196.37,0
12353070,06:01:29,06:01:29,4533,22,,0,0,5510.27,0
12353070,06:01:58,06:01:58,8550,23,,0,0,5694.42,0
12353070,06:02:33,06:02:33,4535,24,,0,0,5959.36,0
12353070,06:03:17,06:03:17,4536,25,,0,0,6277.52,0
12353070,06:04:00,06:04:00,4537,26,,0,0,6579.39,0
12353070,06:04:19,06:04:19,4538,27,,0,0,6725.45,0
12353070,06:04:37,06:04:37,8549,28,,0,0,6873.07,0
12353070,06:05:22,06:05:22,4540,29,,0,0,7204.17,0
12353070,06:05:59,06:05:59,639,30,,0,0,7462.76,0
12353070,06:06:26,06:06:26,640,31,,0,0,7648.58,0
12353070,06:07:00,06:07:00,10747,32,,0,0,7909.91,1
12353070,06:07:47,06:07:47,642,33,,0,0,8221.6,0
12353070,06:08:30,06:08:30,643,34,,0,0,8549.99,0
12353070,06:09:06,06:09:06,644,35,,0,0,8784.41,0
12353070,06:10:00,06:10:00,10246,36,,0,0,9175.45,1
12353070,06:10:30,06:10:30,4541,37,,0,0,9343.74,0
12353070,06:11:24,06:11:24,4542,38,,0,0,9566.78,0
12353070,06:12:13,06:12:13,4543,39,,0,0,9874.14,0
12353070,06:13:05,06:13:05,4544,40,,0,0,10068.26,0
12353070,06:13:33,06:13:33,4545,41,,0,0,10165.22,0
12353070,06:14:06,06:14:06,4546,42,,0,0,10296.99,0
12353070,06:14:45,06:14:45,10026,43,,0,0,10460.59,0
12353070,06:15:39,06:15:39,10025,44,,0,0,10722.6,0
12353070,06:16:36,06:16:36,2670,45,,0,0,11031.8,0
12353070,06:19:00,06:19:00,9946,46,,1,0,11876.42,1
12353130,05:45:00,05:45:00,9989,1,,0,1,0,1
12353130,05:46:46,05:46:46,9991,2,,0,0,460.55,0
12353130,05:47:07,05:47:07,9993,3,,0,0,569.2,0
12353130,05:47:53,05:47:53,9995,4,,0,0,927.97,0
12353130,05:48:53,05:48:53,2657,5,,0,0,1348.3,0
12353130,05:50:10,05:50:10,2586,6,,0,0,1744.43,0
12353130,05:50:57,05:50:57,10735,7,,0,0,2035.89,0
12353130,05:51:27,05:51:27,8976,8,,0,0,2243.7,0
12353130,05:52:27,05:52:27,10479,9,,0,0,2534.5,0
12353130,05:53:39,05:53:39,2592,10,,0,0,2987.67,0
12353130,05:54:27,05:54:27,2593,11,,0,0,3210.18,0
12353130,05:56:00,05:56:00,10042,12,,0,0,3537.52,1
12353130,05:56:33,05:56:33,10234,13,,0,0,3698.85,0
12353130,05:57:23,05:57:23,2596,14,,0,0,4081.98,0
12353130,05:57:44,05:57:44,2597,15,,0,0,4205.78,0
12353130,05:58:12,05:58:12,9092,16,,0,0,4342.87,0
12353130,05:58:41,05:58:41,4421,17,,0,0,4509.98,0
12353130,05:59:09,05:59:09,4422,18,,0,0,4682.52,0
12353130,06:00:09,06:00:09,4530,19,,0,0,4961.33,0
12353130,06:00:31,06:00:31,4531,20,,0,0,5096.71,0
12353130,06:00:50,06:00:50,4532,21,,0,0,5196.37,0
12353130,06:01:29,06:01:29,4533,22,,0,0,5510.27,0
12353130,06:01:58,06:01:58,8550,23,,0,0,5694.42,0
12353130,06:02:33,06:02:33,4535,24,,0,0,5959.36,0
12353130,06:03:17,06:03:17,4536,25,,0,0,6277.52,0
12353130,06:04:00,06:04:00,4537,26,,0,0,6579.39,0
12353130,06:04:19,06:04:19,4538,27,,0,0,6725.45,0
12353130,06:04:37,06:04:37,8549,28,,0,0,6873.07,0
12353130,06:05:22,06:05:22,4540,29,,0,0,7204.17,0
12353130,06:05:59,06:05:59,639,30,,0,0,7462.76,0
12353130,06:06:26,06:06:26,640,31,,0,0,7648.58,0
12353130,06:07:00,06:07:00,10747,32,,0,0,7909.91,1
12353130,06:07:47,06:07:47,642,33,,0,0,8221.6,0
12353130,06:08:30,06:08:30,643,34,,0,0,8549.99,0
12353130,06:09:06,06:09:06,644,35,,0,0,8784.41,0
12353130,06:10:00,06:10:00,10246,36,,0,0,9175.45,1
12353130,06:10:30,06:10:30,4541,37,,0,0,9343.74,0
12353130,06:11:24,06:11:24,4542,38,,0,0,9566.78,0
12353130,06:12:13,06:12:13,4543,39,,0,0,9874.14,0
12353130,06:13:05,06:13:05,4544,40,,0,0,10068.26,0
12353130,06:13:33,06:13:33,4545,41,,0,0,10165.22,0
12353130,06:14:06,06:14:06,4546,42,,0,0,10296.99,0
12353130,06:14:45,06:14:45,10026,43,,0,0,10460.59,0
12353130,06:15:39,06:15:39,10025,44,,0,0,10722.6,0
12353130,06:16:36,06:16:36,2670,45,,0,0,11031.8,0
12353130,06:19:00,06:19:00,9946,46,,1,0,11876.42,1
12354010,11:19:00,11:19:00,9547,1,,0,1,0,1
12354010,11:19:48,11:19:48,8618,2,,0,0,451.09,0
12354010,11:25:40,11:25:40,9535,3,,0,0,3817.3,0
12354010,11:26:18,11:26:18,8619,4,,0,0,4099.18,0
12354010,11:26:56,11:26:56,8620,5,,0,0,4488.38,0
12354010,11:27:35,11:27:35,8621,6,,0,0,4805.4,0
12354010,11:28:00,11:28:00,9536,7,,0,0,5010.31,1
12354010,11:28:43,11:28:43,10612,8,,0,0,5312.41,0
12354010,11:31:52,11:31:52,10091,9,,0,0,6797.17,0
12354010,11:34:08,11:34:08,1139,10,,0,0,7893.86,0
12354010,11:34:29,11:34:29,1140,11,,0,0,8024.61,0
12354010,11:34:48,11:34:48,1141,12,,0,0,8151.8,0
12354010,11:35:41,11:35:41,1142,13,,0,0,8522.51,0
12354010,11:36:28,11:36:28,9529,14,,0,0,8889.92,0
12354010,11:36:47,11:36:47,1144,15,,0,0,9015.58,0
12354010,11:38:11,11:38:11,1145,16,,0,0,9591.59,0
12354010,11:39:00,11:39:00,9526,17,,1,0,9927.66,1
12355120,07:40:00,07:40:00,9953,1,,0,1,0,1
12355120,07:41:20,07:41:20,725,2,,0,0,944.11,0
12355120,07:42:09,07:42:09,102,3,,0,0,1562.98,0
12355120,07:42:55,07:42:55,103,4,,0,0,2129.92,0
12355120,07:43:34,07:43:34,104,5,,0,0,2620.18,0
12355120,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
12355120,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
12355120,07:47:29,07:47:29,795,8,,0,0,4568.99,0
12355120,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
12355120,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
12355120,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
12355120,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
12355120,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
12355120,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
12355120,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
12355120,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
12355120,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
12355120,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
12355120,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
12355120,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
12355120,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
12355120,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
12355120,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
12355120,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
12355120,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
12355120,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
12355120,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
12355120,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
12355120,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
12355120,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
12355120,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
12355120,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
12355120,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
12355120,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
12355120,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
12355120,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
12355120,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
12355120,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
12355120,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
12355120,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
12355120,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
12355120,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
12355120,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
12355120,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
12355120,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
12355120,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
12355120,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
12357070,13:04:00,13:04:00,10737,1,,0,1,0,1
12357070,13:07:37,13:07:37,10147,2,,0,0,663.24,0
12357070,13:16:00,13:16:00,464,3,,0,0,3039.87,1
12357070,13:16:45,13:16:45,465,4,,0,0,3367.05,0
12357070,13:17:22,13:17:22,466,5,,0,0,3550.56,0
12357070,13:17:59,13:17:59,2030,6,,0,0,3831.16,0
12357070,13:18:58,13:18:58,2031,7,,0,0,4068.77,0
12357070,13:19:29,13:19:29,2032,8,,0,0,4235.97,0
12357070,13:20:01,13:20:01,2033,9,,0,0,4401.77,0
12357070,13:20:36,13:20:36,2034,10,,0,0,4589.5,0
12357070,13:21:15,13:21:15,2035,11,,0,0,4788.55,0
12357070,13:22:03,13:22:03,2036,12,,0,0,5058.47,0
12357070,13:22:40,13:22:40,2037,13,,0,0,5229.78,0
12357070,13:23:26,13:23:26,2038,14,,0,0,5505.36,0
12357070,13:23:50,13:23:50,2039,15,,0,0,5646.05,0
12357070,13:24:55,13:24:55,2040,16,,0,0,6078.55,0
12357070,13:25:48,13:25:48,2041,17,,0,0,6389.62,0
12357070,13:26:25,13:26:25,2042,18,,0,0,6569.8,0
12357070,13:27:00,13:27:00,2043,19,,0,0,6765.87,1
12357070,13:28:08,13:28:08,2044,20,,0,0,7084.04,0
12357070,13:28:53,13:28:53,2045,21,,0,0,7315.58,0
12357070,13:29:40,13:29:40,2046,22,,0,0,7519.92,0
12357070,13:30:28,13:30:28,2047,23,,0,0,7771.52,0
12357070,13:31:27,13:31:27,844,24,,0,0,8102.34,0
12357070,13:32:20,13:32:20,845,25,,0,0,8399.35,0
12357070,13:33:11,13:33:11,846,26,,0,0,8681.98,0
12357070,13:34:02,13:34:02,847,27,,0,0,9022.11,0
12357070,13:34:58,13:34:58,848,28,,0,0,9373.06,0
12357070,13:35:31,13:35:31,5001,29,,0,0,9545.77,0
12357070,13:36:17,13:36:17,5002,30,,0,0,9711.63,0
12357070,13:37:00,13:37:00,5003,31,,0,0,9927.64,0
12357070,13:37:45,13:37:45,5004,32,,0,0,10154.47,0
12357070,13:38:54,13:38:54,5005,33,,0,0,10451.51,0
12357070,13:39:40,13:39:40,852,34,,0,0,10643.39,0
12357070,13:41:00,13:41:00,10732,35,,0,0,11220.36,1
12357070,13:42:46,13:42:46,5006,36,,0,0,11992.77,0
12357070,13:43:13,13:43:13,5007,37,,0,0,12157.4,0
12357070,13:44:05,13:44:05,5008,38,,0,0,12457.15,0
12357070,13:44:28,13:44:28,5009,39,,0,0,12591.38,0
12357070,13:45:03,13:45:03,5010,40,,0,0,12834.65,0
12357070,13:45:30,13:45:30,5011,41,,0,0,13007.13,0
12357070,13:46:00,13:46:00,5012,42,,0,0,13160.05,1
12357070,13:46:40,13:46:40,5013,43,,0,0,13349.79,0
12357070,13:47:28,13:47:28,5014,44,,0,0,13653.67,0
12357070,13:48:33,13:48:33,5015,45,,0,0,13930.83,0
12357070,13:49:34,13:49:34,5016,46,,0,0,14248.68,0
12357070,13:50:22,13:50:22,5017,47,,0,0,14433.02,0
12357070,13:51:05,13:51:05,5018,48,,0,0,14602.54,0
12357070,13:52:10,13:52:10,4931,49,,0,0,14901.26,0
12357070,13:52:53,13:52:53,340,50,,0,0,15089.53,0
12357070,13:53:26,13:53:26,7749,51,,0,0,15282.2,0
12357070,13:56:00,13:56:00,9952,52,,1,0,16128.79,1
12357130,13:04:00,13:04:00,10737,1,,0,1,0,1
12357130,13:07:37,13:07:37,10147,2,,0,0,663.24,0
12357130,13:16:00,13:16:00,464,3,,0,0,3039.87,1
12357130,13:16:45,13:16:45,465,4,,0,0,3367.05,0
12357130,13:17:22,13:17:22,466,5,,0,0,3550.56,0
12357130,13:17:59,13:17:59,2030,6,,0,0,3831.16,0
12357130,13:18:58,13:18:58,2031,7,,0,0,4068.77,0
12357130,13:19:29,13:19:29,2032,8,,0,0,4235.97,0
12357130,13:20:01,13:20:01,2033,9,,0,0,4401.77,0
12357130,13:20:36,13:20:36,2034,10,,0,0,4589.5,0
12357130,13:21:15,13:21:15,2035,11,,0,0,4788.55,0
12357130,13:22:03,13:22:03,2036,12,,0,0,5058.47,0
12357130,13:22:40,13:22:40,2037,13,,0,0,5229.78,0
12357130,13:23:26,13:23:26,2038,14,,0,0,5505.36,0
12357130,13:23:50,13:23:50,2039,15,,0,0,5646.05,0
12357130,13:24:55,13:24:55,2040,16,,0,0,6078.55,0
12357130,13:25:48,13:25:48,2041,17,,0,0,6389.62,0
12357130,13:26:25,13:26:25,2042,18,,0,0,6569.8,0
12357130,13:27:00,13:27:00,2043,19,,0,0,6765.87,1
12357130,13:28:08,13:28:08,2044,20,,0,0,7084.04,0
12357130,13:28:53,13:28:53,2045,21,,0,0,7315.58,0
12357130,13:29:40,13:29:40,2046,22,,0,0,7519.92,0
12357130,13:30:28,13:30:28,2047,23,,0,0,7771.52,0
12357130,13:31:27,13:31:27,844,24,,0,0,8102.34,0
12357130,13:32:20,13:32:20,845,25,,0,0,8399.35,0
12357130,13:33:11,13:33:11,846,26,,0,0,8681.98,0
12357130,13:34:02,13:34:02,847,27,,0,0,9022.11,0
12357130,13:34:58,13:34:58,848,28,,0,0,9373.06,0
12357130,13:35:31,13:35:31,5001,29,,0,0,9545.77,0
12357130,13:36:17,13:36:17,5002,30,,0,0,9711.63,0
12357130,13:37:00,13:37:00,5003,31,,0,0,9927.64,0
12357130,13:37:45,13:37:45,5004,32,,0,0,10154.47,0
12357130,13:38:54,13:38:54,5005,33,,0,0,10451.51,0
12357130,13:39:40,13:39:40,852,34,,0,0,10643.39,0
12357130,13:41:00,13:41:00,10732,35,,0,0,11220.36,1
12357130,13:42:46,13:42:46,5006,36,,0,0,11992.77,0
12357130,13:43:13,13:43:13,5007,37,,0,0,12157.4,0
12357130,13:44:05,13:44:05,5008,38,,0,0,12457.15,0
12357130,13:44:28,13:44:28,5009,39,,0,0,12591.38,0
12357130,13:45:03,13:45:03,5010,40,,0,0,12834.65,0
12357130,13:45:30,13:45:30,5011,41,,0,0,13007.13,0
12357130,13:46:00,13:46:00,5012,42,,0,0,13160.05,1
12357130,13:46:40,13:46:40,5013,43,,0,0,13349.79,0
12357130,13:47:28,13:47:28,5014,44,,0,0,13653.67,0
12357130,13:48:33,13:48:33,5015,45,,0,0,13930.83,0
12357130,13:49:34,13:49:34,5016,46,,0,0,14248.68,0
12357130,13:50:22,13:50:22,5017,47,,0,0,14433.02,0
12357130,13:51:05,13:51:05,5018,48,,0,0,14602.54,0
12357130,13:52:10,13:52:10,4931,49,,0,0,14901.26,0
12357130,13:52:53,13:52:53,340,50,,0,0,15089.53,0
12357130,13:53:26,13:53:26,7749,51,,0,0,15282.2,0
12357130,13:56:00,13:56:00,9952,52,,1,0,16128.79,1
12359020,20:04:00,20:04:00,10697,1,,0,1,0,1
12359020,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359020,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359020,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359020,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359020,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359020,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359020,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359020,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359020,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359020,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359020,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359020,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359020,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359020,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359020,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359020,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359020,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359020,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359020,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359020,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359020,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359020,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359030,20:04:00,20:04:00,10697,1,,0,1,0,1
12359030,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359030,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359030,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359030,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359030,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359030,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359030,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359030,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359030,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359030,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359030,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359030,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359030,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359030,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359030,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359030,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359030,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359030,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359030,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359030,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359030,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359030,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359040,20:04:00,20:04:00,10697,1,,0,1,0,1
12359040,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359040,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359040,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359040,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359040,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359040,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359040,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359040,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359040,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359040,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359040,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359040,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359040,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359040,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359040,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359040,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359040,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359040,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359040,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359040,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359040,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359040,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359050,20:04:00,20:04:00,10697,1,,0,1,0,1
12359050,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359050,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359050,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359050,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359050,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359050,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359050,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359050,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359050,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359050,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359050,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359050,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359050,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359050,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359050,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359050,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359050,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359050,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359050,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359050,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359050,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359050,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359060,20:04:00,20:04:00,10697,1,,0,1,0,1
12359060,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359060,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359060,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359060,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359060,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359060,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359060,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359060,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359060,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359060,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359060,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359060,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359060,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359060,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359060,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359060,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359060,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359060,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359060,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359060,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359060,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359060,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359100,20:04:00,20:04:00,10697,1,,0,1,0,1
12359100,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359100,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359100,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359100,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359100,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359100,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359100,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359100,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359100,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359100,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359100,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359100,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359100,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359100,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359100,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359100,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359100,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359100,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359100,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359100,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359100,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359100,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359110,20:04:00,20:04:00,10697,1,,0,1,0,1
12359110,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359110,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359110,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359110,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359110,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359110,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359110,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359110,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359110,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359110,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359110,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359110,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359110,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359110,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359110,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359110,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359110,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359110,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359110,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359110,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359110,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359110,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359140,20:04:00,20:04:00,10697,1,,0,1,0,1
12359140,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359140,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359140,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359140,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359140,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359140,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359140,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359140,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359140,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359140,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359140,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359140,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359140,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359140,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359140,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359140,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359140,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359140,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359140,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359140,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359140,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359140,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12359150,20:04:00,20:04:00,10697,1,,0,1,0,1
12359150,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
12359150,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
12359150,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
12359150,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
12359150,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
12359150,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
12359150,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
12359150,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
12359150,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
12359150,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
12359150,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
12359150,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
12359150,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
12359150,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
12359150,20:19:12,20:19:12,9023,16,,0,0,7779,0
12359150,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
12359150,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
12359150,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
12359150,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
12359150,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
12359150,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
12359150,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
12360020,12:55:00,12:55:00,10149,1,,0,1,0,1
12360020,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360020,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360020,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360020,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360020,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360020,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360020,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360020,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360020,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360020,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360020,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360020,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360020,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360020,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360020,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360020,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360020,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360020,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360020,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360020,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360020,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360020,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360020,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360020,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360020,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360020,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360020,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360020,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360020,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360020,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360020,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360020,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360020,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360020,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360020,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360030,12:55:00,12:55:00,10149,1,,0,1,0,1
12360030,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360030,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360030,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360030,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360030,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360030,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360030,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360030,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360030,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360030,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360030,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360030,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360030,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360030,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360030,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360030,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360030,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360030,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360030,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360030,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360030,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360030,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360030,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360030,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360030,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360030,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360030,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360030,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360030,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360030,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360030,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360030,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360030,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360030,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360030,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360040,12:55:00,12:55:00,10149,1,,0,1,0,1
12360040,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360040,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360040,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360040,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360040,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360040,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360040,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360040,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360040,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360040,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360040,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360040,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360040,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360040,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360040,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360040,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360040,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360040,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360040,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360040,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360040,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360040,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360040,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360040,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360040,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360040,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360040,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360040,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360040,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360040,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360040,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360040,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360040,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360040,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360040,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360050,12:55:00,12:55:00,10149,1,,0,1,0,1
12360050,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360050,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360050,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360050,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360050,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360050,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360050,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360050,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360050,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360050,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360050,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360050,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360050,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360050,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360050,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360050,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360050,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360050,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360050,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360050,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360050,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360050,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360050,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360050,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360050,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360050,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360050,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360050,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360050,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360050,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360050,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360050,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360050,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360050,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360050,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360060,12:55:00,12:55:00,10149,1,,0,1,0,1
12360060,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360060,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360060,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360060,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360060,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360060,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360060,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360060,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360060,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360060,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360060,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360060,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360060,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360060,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360060,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360060,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360060,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360060,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360060,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360060,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360060,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360060,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360060,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360060,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360060,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360060,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360060,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360060,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360060,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360060,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360060,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360060,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360060,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360060,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360060,13:28:00,13:28:00,239,36,,1,0,22081.66,1
1236010,07:45:00,07:45:00,9482,1,,0,1,0,1
1236010,07:45:38,07:45:38,241,2,,0,0,202.13,0
1236010,07:47:05,07:47:05,9480,3,,0,0,568.77,0
1236010,07:48:00,07:48:00,5743,4,,0,0,921.64,1
1236010,07:48:51,07:48:51,4841,5,,0,0,1409.62,0
1236010,07:49:46,07:49:46,4842,6,,0,0,1913.94,0
1236010,07:50:29,07:50:29,9475,7,,0,0,2334.88,0
1236010,07:51:12,07:51:12,5769,8,,0,0,2796.42,0
1236010,07:51:57,07:51:57,5745,9,,0,0,3240.12,0
1236010,07:52:26,07:52:26,5746,10,,0,0,3453.83,0
1236010,07:53:04,07:53:04,4625,11,,0,0,3800.41,0
1236010,07:53:47,07:53:47,4626,12,,0,0,4233.9,0
1236010,07:54:18,07:54:18,4627,13,,0,0,4512.52,0
1236010,07:54:40,07:54:40,1766,14,,0,0,4679.12,0
1236010,07:55:00,07:55:00,1767,15,,0,0,4867,0
1236010,07:55:37,07:55:37,1686,16,,0,0,5234.42,0
1236010,07:56:00,07:56:00,1687,17,,0,0,5480.38,1
1236010,07:56:39,07:56:39,1688,18,,0,0,5821.72,0
1236010,07:57:20,07:57:20,4226,19,,0,0,6160.85,0
1236010,07:58:37,07:58:37,4228,20,,0,0,6763,0
1236010,07:59:43,07:59:43,4229,21,,0,0,7223.95,0
1236010,08:00:22,08:00:22,4230,22,,0,0,7565.63,0
1236010,08:01:36,08:01:36,1729,23,,0,0,8202.26,0
1236010,08:03:01,08:03:01,304,24,,0,0,8734.44,0
1236010,08:03:36,08:03:36,305,25,,0,0,9014.75,0
1236010,08:04:18,08:04:18,307,26,,0,0,9376.67,0
1236010,08:05:00,08:05:00,308,27,,0,0,9682.58,1
1236010,08:05:23,08:05:23,309,28,,0,0,9980.08,0
1236010,08:05:38,08:05:38,310,29,,0,0,10194.42,0
1236010,08:05:59,08:05:59,311,30,,0,0,10435.69,0
1236010,08:06:14,08:06:14,7497,31,,0,0,10646.25,0
1236010,08:06:31,08:06:31,313,32,,0,0,10874.51,0
1236010,08:07:08,08:07:08,314,33,,0,0,11386.54,0
1236010,08:08:33,08:08:33,316,34,,0,0,12192.85,0
1236010,08:09:16,08:09:16,317,35,,0,0,12693.6,0
1236010,08:10:34,08:10:34,1735,36,,0,0,13502.94,0
1236010,08:10:48,08:10:48,1736,37,,0,0,13628.83,0
1236010,08:11:08,08:11:08,1737,38,,0,0,13875.39,0
1236010,08:11:33,08:11:33,1738,39,,0,0,14177.52,0
1236010,08:12:10,08:12:10,1334,40,,0,0,14459.38,0
1236010,08:14:00,08:14:00,9872,41,,1,0,15845.78,1
12360100,12:55:00,12:55:00,10149,1,,0,1,0,1
12360100,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360100,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360100,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360100,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360100,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360100,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360100,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360100,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360100,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360100,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360100,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360100,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360100,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360100,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360100,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360100,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360100,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360100,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360100,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360100,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360100,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360100,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360100,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360100,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360100,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360100,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360100,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360100,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360100,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360100,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360100,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360100,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360100,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360100,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360100,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360110,12:55:00,12:55:00,10149,1,,0,1,0,1
12360110,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360110,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360110,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360110,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360110,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360110,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360110,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360110,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360110,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360110,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360110,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360110,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360110,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360110,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360110,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360110,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360110,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360110,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360110,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360110,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360110,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360110,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360110,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360110,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360110,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360110,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360110,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360110,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360110,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360110,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360110,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360110,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360110,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360110,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360110,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360140,12:55:00,12:55:00,10149,1,,0,1,0,1
12360140,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360140,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360140,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360140,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360140,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360140,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360140,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360140,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360140,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360140,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360140,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360140,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360140,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360140,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360140,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360140,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360140,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360140,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360140,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360140,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360140,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360140,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360140,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360140,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360140,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360140,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360140,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360140,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360140,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360140,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360140,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360140,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360140,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360140,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360140,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12360150,12:55:00,12:55:00,10149,1,,0,1,0,1
12360150,12:59:19,12:59:19,590,2,,0,0,3757.39,0
12360150,13:03:21,13:03:21,591,3,,0,0,7209.76,0
12360150,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
12360150,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
12360150,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
12360150,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
12360150,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
12360150,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
12360150,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
12360150,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
12360150,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
12360150,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
12360150,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
12360150,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
12360150,13:17:20,13:17:20,216,16,,0,0,16833.21,0
12360150,13:17:44,13:17:44,218,17,,0,0,17123.86,0
12360150,13:18:01,13:18:01,219,18,,0,0,17267.65,0
12360150,13:18:23,13:18:23,220,19,,0,0,17490.89,0
12360150,13:18:49,13:18:49,221,20,,0,0,17763.64,0
12360150,13:19:05,13:19:05,222,21,,0,0,17900.75,0
12360150,13:19:17,13:19:17,223,22,,0,0,18006.99,0
12360150,13:19:39,13:19:39,224,23,,0,0,18197.35,0
12360150,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
12360150,13:20:21,13:20:21,226,25,,0,0,18660.47,0
12360150,13:20:42,13:20:42,227,26,,0,0,18829.18,0
12360150,13:21:06,13:21:06,228,27,,0,0,19025.59,0
12360150,13:21:31,13:21:31,229,28,,0,0,19207.49,0
12360150,13:22:06,13:22:06,230,29,,0,0,19505.35,0
12360150,13:22:31,13:22:31,231,30,,0,0,19735.7,0
12360150,13:23:18,13:23:18,232,31,,0,0,20051.08,0
12360150,13:23:44,13:23:44,233,32,,0,0,20295.58,0
12360150,13:24:08,13:24:08,234,33,,0,0,20502.06,0
12360150,13:25:39,13:25:39,237,34,,0,0,21393.12,0
12360150,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
12360150,13:28:00,13:28:00,239,36,,1,0,22081.66,1
12361070,20:36:00,20:36:00,9771,1,,0,1,0,1
12361070,20:38:01,20:38:01,6049,2,,0,0,442.05,0
12361070,20:38:26,20:38:26,6050,3,,0,0,589.28,0
12361070,20:38:48,20:38:48,9648,4,,0,0,775.83,0
12361070,20:39:23,20:39:23,9775,5,,0,0,1094.37,0
12361070,20:39:44,20:39:44,9777,6,,0,0,1319.63,0
12361070,20:40:20,20:40:20,9778,7,,0,0,1589.14,0
12361070,20:42:04,20:42:04,9780,8,,0,0,2095.46,0
12361070,20:43:12,20:43:12,10595,9,,0,0,2748.05,0
12361070,20:45:00,20:45:00,9652,10,,0,0,3815.14,1
12361070,20:45:50,20:45:50,8360,11,,0,0,4277.6,0
12361070,20:46:27,20:46:27,3340,12,,0,0,4645.1,0
12361070,20:46:57,20:46:57,3341,13,,0,0,4916.73,0
12361070,20:47:27,20:47:27,3342,14,,0,0,5210.58,0
12361070,20:47:45,20:47:45,6498,15,,0,0,5378.39,0
12361070,20:48:25,20:48:25,9651,16,,0,0,5814.18,0
12361070,20:49:54,20:49:54,6500,17,,0,0,6180.57,0
12361070,20:50:39,20:50:39,6499,18,,0,0,6583.13,0
12361070,20:51:11,20:51:11,8960,19,,0,0,6936.57,0
12361070,20:51:47,20:51:47,3285,20,,0,0,7187.58,0
12361070,20:52:14,20:52:14,3286,21,,0,0,7476.96,0
12361070,20:53:00,20:53:00,6588,22,,0,0,7953.45,1
12361070,20:54:00,20:54:00,9517,23,,0,0,8257.35,1
12361070,20:56:00,20:56:00,9513,24,,0,0,8742.56,1
12361070,20:58:12,20:58:12,6579,25,,0,0,10145.17,0
12361070,21:01:00,21:01:00,6608,26,,0,0,11867.11,1
12361070,21:06:20,21:06:20,4848,27,,0,0,15234.92,0
12361070,21:06:51,21:06:51,4853,28,,0,0,15551.15,0
12361070,21:07:22,21:07:22,3462,29,,0,0,15848.82,0
12361070,21:07:51,21:07:51,2380,30,,0,0,16122.01,0
12361070,21:08:59,21:08:59,2381,31,,0,0,16676.53,0
12361070,21:09:53,21:09:53,153,32,,0,0,17121.19,0
12361070,21:10:07,21:10:07,154,33,,0,0,17276.94,0
12361070,21:11:00,21:11:00,7092,34,,0,0,17930,1
12361070,21:15:41,21:15:41,9507,35,,0,0,19611.99,0
12361070,21:17:00,21:17:00,9504,36,,0,0,20026.5,1
12361070,21:21:00,21:21:00,5520,37,,0,0,21457.3,1
12361070,21:27:52,21:27:52,9486,38,,0,0,25327.27,0
12361070,21:29:00,21:29:00,10344,39,,0,0,25983.6,1
12361070,21:31:32,21:31:32,5730,40,,0,0,26603.48,0
12361070,21:35:00,21:35:00,9944,41,,1,0,27649.28,1
12361130,20:36:00,20:36:00,9771,1,,0,1,0,1
12361130,20:38:01,20:38:01,6049,2,,0,0,442.05,0
12361130,20:38:26,20:38:26,6050,3,,0,0,589.28,0
12361130,20:38:48,20:38:48,9648,4,,0,0,775.83,0
12361130,20:39:23,20:39:23,9775,5,,0,0,1094.37,0
12361130,20:39:44,20:39:44,9777,6,,0,0,1319.63,0
12361130,20:40:20,20:40:20,9778,7,,0,0,1589.14,0
12361130,20:42:04,20:42:04,9780,8,,0,0,2095.46,0
12361130,20:43:12,20:43:12,10595,9,,0,0,2748.05,0
12361130,20:45:00,20:45:00,9652,10,,0,0,3815.14,1
12361130,20:45:50,20:45:50,8360,11,,0,0,4277.6,0
12361130,20:46:27,20:46:27,3340,12,,0,0,4645.1,0
12361130,20:46:57,20:46:57,3341,13,,0,0,4916.73,0
12361130,20:47:27,20:47:27,3342,14,,0,0,5210.58,0
12361130,20:47:45,20:47:45,6498,15,,0,0,5378.39,0
12361130,20:48:25,20:48:25,9651,16,,0,0,5814.18,0
12361130,20:49:54,20:49:54,6500,17,,0,0,6180.57,0
12361130,20:50:39,20:50:39,6499,18,,0,0,6583.13,0
12361130,20:51:11,20:51:11,8960,19,,0,0,6936.57,0
12361130,20:51:47,20:51:47,3285,20,,0,0,7187.58,0
12361130,20:52:14,20:52:14,3286,21,,0,0,7476.96,0
12361130,20:53:00,20:53:00,6588,22,,0,0,7953.45,1
12361130,20:54:00,20:54:00,9517,23,,0,0,8257.35,1
12361130,20:56:00,20:56:00,9513,24,,0,0,8742.56,1
12361130,20:58:12,20:58:12,6579,25,,0,0,10145.17,0
12361130,21:01:00,21:01:00,6608,26,,0,0,11867.11,1
12361130,21:06:20,21:06:20,4848,27,,0,0,15234.92,0
12361130,21:06:51,21:06:51,4853,28,,0,0,15551.15,0
12361130,21:07:22,21:07:22,3462,29,,0,0,15848.82,0
12361130,21:07:51,21:07:51,2380,30,,0,0,16122.01,0
12361130,21:08:59,21:08:59,2381,31,,0,0,16676.53,0
12361130,21:09:53,21:09:53,153,32,,0,0,17121.19,0
12361130,21:10:07,21:10:07,154,33,,0,0,17276.94,0
12361130,21:11:00,21:11:00,7092,34,,0,0,17930,1
12361130,21:15:41,21:15:41,9507,35,,0,0,19611.99,0
12361130,21:17:00,21:17:00,9504,36,,0,0,20026.5,1
12361130,21:21:00,21:21:00,5520,37,,0,0,21457.3,1
12361130,21:27:52,21:27:52,9486,38,,0,0,25327.27,0
12361130,21:29:00,21:29:00,10344,39,,0,0,25983.6,1
12361130,21:31:32,21:31:32,5730,40,,0,0,26603.48,0
12361130,21:35:00,21:35:00,9944,41,,1,0,27649.28,1
12362120,12:38:00,12:38:00,9498,1,,0,1,0,1
12362120,12:41:00,12:41:00,109,2,,0,0,814.54,1
12362120,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
12362120,12:42:25,12:42:25,111,4,,0,0,1411.58,0
12362120,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
12362120,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
12362120,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
12362120,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
12362120,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
12362120,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
12362120,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
12362120,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
12362120,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
12362120,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
12362120,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
12362120,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
12362120,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
12362120,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
12362120,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
12362120,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
12362120,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
12362120,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
12362120,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
12362120,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
12362120,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
12362120,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
12362120,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
12362120,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
12362120,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
12362120,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
12362120,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
12362120,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
12362120,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
12362120,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
12362120,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
12362120,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
12362120,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
12362120,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
12362120,13:06:21,13:06:21,996,39,,0,0,10567.71,0
12362120,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
12362120,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
12362120,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
12362120,13:09:31,13:09:31,792,43,,0,0,11902.95,0
12362120,13:10:16,13:10:16,793,44,,0,0,12348.8,0
12362120,13:11:00,13:11:00,94,45,,0,0,12711.89,1
12362120,13:12:07,13:12:07,95,46,,0,0,13790.95,0
12362120,13:12:39,13:12:39,96,47,,0,0,14253.77,0
12362120,13:13:21,13:13:21,97,48,,0,0,14785.13,0
12362120,13:14:02,13:14:02,98,49,,0,0,15378.52,0
12362120,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
12363120,13:48:00,13:48:00,2542,1,,0,1,0,1
12363120,13:48:40,13:48:40,2543,2,,0,0,130.92,0
12363120,13:49:48,13:49:48,2544,3,,0,0,456.03,0
12363120,13:50:28,13:50:28,2545,4,,0,0,611.84,0
12363120,13:51:06,13:51:06,2546,5,,0,0,805.52,0
12363120,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
12363120,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
12363120,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
12363120,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
12363120,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
12363120,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
12363120,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
12363120,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
12363120,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
12363120,13:58:25,13:58:25,91,15,,0,0,3067.66,0
12363120,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
12363120,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
12363120,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
12363120,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
12363120,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
12363120,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
12363120,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
12363120,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
12363120,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
12363120,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
12363120,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
12363120,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
12363120,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
12363120,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
12363120,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
12363120,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
12363120,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
12363120,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
12363120,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
12363120,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
12363120,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
12363120,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
12363120,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
12363120,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
12363120,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
12363120,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
12363120,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
12363120,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
12363120,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
12363120,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
12363120,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
12363120,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
12363120,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
12363120,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
12363120,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
12363120,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
12364120,19:52:00,19:52:00,7095,1,,0,1,0,1
12364120,19:53:06,19:53:06,9503,2,,0,0,573.7,0
12364120,19:53:32,19:53:32,2388,3,,0,0,804.84,0
12364120,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
12364120,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
12364120,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
12364120,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
12364120,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
12364120,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
12364120,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
12364120,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
12364120,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
12364120,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
12364120,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
12364120,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
12364120,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
12364120,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
12364120,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
12364120,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
12364120,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
12364120,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
12364120,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
12364120,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
12364120,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
12364120,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
12364120,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
12364120,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
12364120,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
12364120,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
12364120,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
12364120,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
12364120,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
12364120,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
12364120,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
12364120,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
12364120,20:17:39,20:17:39,1102,36,,0,0,10997,0
12364120,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
12364120,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
12364120,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
12364120,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
12364120,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
12364120,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
12364120,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
12364120,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
12364120,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
12364120,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
12364120,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
12364120,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
12364120,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
12364120,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
12364120,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
12364120,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
12364120,20:29:57,20:29:57,88,53,,0,0,15317.28,0
12364120,20:30:33,20:30:33,89,54,,0,0,15524.82,0
12364120,20:31:12,20:31:12,90,55,,0,0,15720.8,0
12364120,20:31:48,20:31:48,91,56,,0,0,15855.93,0
12364120,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
12365070,12:36:00,12:36:00,2542,1,,0,1,0,1
12365070,12:36:31,12:36:31,2543,2,,0,0,130.92,0
12365070,12:37:24,12:37:24,2544,3,,0,0,456.03,0
12365070,12:37:55,12:37:55,2545,4,,0,0,611.84,0
12365070,12:38:24,12:38:24,2546,5,,0,0,805.52,0
12365070,12:39:09,12:39:09,2555,6,,0,0,1103.86,0
12365070,12:39:17,12:39:17,2556,7,,0,0,1160.75,0
12365070,12:39:34,12:39:34,2557,8,,0,0,1258.69,0
12365070,12:39:57,12:39:57,2558,9,,0,0,1416.24,0
12365070,12:40:54,12:40:54,2559,10,,0,0,1733.32,0
12365070,12:41:27,12:41:27,2560,11,,0,0,1922.63,0
12365070,12:42:09,12:42:09,2606,12,,0,0,2248.56,0
12365070,12:43:00,12:43:00,2445,13,,0,0,2598.39,1
12365070,12:43:52,12:43:52,2446,14,,0,0,2852.07,0
12365070,12:44:25,12:44:25,91,15,,0,0,3067.66,0
12365070,12:47:00,12:47:00,10161,16,,0,0,4000.8,1
12365070,12:49:28,12:49:28,8322,17,,0,0,4794.02,0
12365070,12:50:12,12:50:12,2211,18,,0,0,5040.56,0
12365070,12:50:55,12:50:55,2212,19,,0,0,5273.33,0
12365070,12:52:01,12:52:01,2213,20,,0,0,5591.92,0
12365070,12:53:00,12:53:00,2128,21,,0,0,5929.53,1
12365070,12:53:29,12:53:29,9608,22,,0,0,6122.67,0
12365070,12:54:03,12:54:03,2433,23,,0,0,6414.04,0
12365070,12:54:25,12:54:25,2434,24,,0,0,6548.84,0
12365070,12:54:47,12:54:47,2447,25,,0,0,6681.93,0
12365070,12:55:15,12:55:15,2562,26,,0,0,6838.5,0
12365070,12:55:57,12:55:57,2563,27,,0,0,6981.34,0
12365070,12:56:24,12:56:24,2564,28,,0,0,7210.75,0
12365070,12:57:01,12:57:01,2565,29,,0,0,7420.85,0
12365070,12:57:26,12:57:26,2566,30,,0,0,7603.53,0
12365070,12:57:54,12:57:54,2567,31,,0,0,7844.04,0
12365070,12:58:14,12:58:14,2568,32,,0,0,8003.75,0
12365070,12:58:39,12:58:39,2569,33,,0,0,8200.69,0
12365070,12:59:00,12:59:00,9609,34,,0,0,8317.61,1
12365070,12:59:49,12:59:49,2523,35,,0,0,8572.6,0
12365070,13:00:27,13:00:27,2524,36,,0,0,8757.53,0
12365070,13:01:10,13:01:10,2525,37,,0,0,9028.8,0
12365070,13:01:40,13:01:40,2526,38,,0,0,9189.39,0
12365070,13:02:10,13:02:10,2527,39,,0,0,9362.92,0
12365070,13:05:05,13:05:05,2124,40,,0,0,10526.88,0
12365070,13:05:26,13:05:26,7824,41,,0,0,10662.28,0
12365070,13:05:56,13:05:56,3801,42,,0,0,10845.36,0
12365070,13:06:28,13:06:28,3802,43,,0,0,11021.92,0
12365070,13:07:21,13:07:21,3803,44,,0,0,11285.24,0
12365070,13:07:43,13:07:43,3804,45,,0,0,11386.77,0
12365070,13:08:13,13:08:13,3805,46,,0,0,11545.45,0
12365070,13:09:00,13:09:00,3806,47,,0,0,11798.25,1
12365070,13:10:10,13:10:10,7730,48,,0,0,12003.38,0
12365070,13:11:06,13:11:06,2541,49,,0,0,12196.77,0
12365070,13:12:01,13:12:01,9036,50,,0,0,12398.69,0
12365070,13:15:00,13:15:00,9945,51,,1,0,13084.18,1
12365130,12:36:00,12:36:00,2542,1,,0,1,0,1
12365130,12:36:31,12:36:31,2543,2,,0,0,130.92,0
12365130,12:37:24,12:37:24,2544,3,,0,0,456.03,0
12365130,12:37:55,12:37:55,2545,4,,0,0,611.84,0
12365130,12:38:24,12:38:24,2546,5,,0,0,805.52,0
12365130,12:39:09,12:39:09,2555,6,,0,0,1103.86,0
12365130,12:39:17,12:39:17,2556,7,,0,0,1160.75,0
12365130,12:39:34,12:39:34,2557,8,,0,0,1258.69,0
12365130,12:39:57,12:39:57,2558,9,,0,0,1416.24,0
12365130,12:40:54,12:40:54,2559,10,,0,0,1733.32,0
12365130,12:41:27,12:41:27,2560,11,,0,0,1922.63,0
12365130,12:42:09,12:42:09,2606,12,,0,0,2248.56,0
12365130,12:43:00,12:43:00,2445,13,,0,0,2598.39,1
12365130,12:43:52,12:43:52,2446,14,,0,0,2852.07,0
12365130,12:44:25,12:44:25,91,15,,0,0,3067.66,0
12365130,12:47:00,12:47:00,10161,16,,0,0,4000.8,1
12365130,12:49:28,12:49:28,8322,17,,0,0,4794.02,0
12365130,12:50:12,12:50:12,2211,18,,0,0,5040.56,0
12365130,12:50:55,12:50:55,2212,19,,0,0,5273.33,0
12365130,12:52:01,12:52:01,2213,20,,0,0,5591.92,0
12365130,12:53:00,12:53:00,2128,21,,0,0,5929.53,1
12365130,12:53:29,12:53:29,9608,22,,0,0,6122.67,0
12365130,12:54:03,12:54:03,2433,23,,0,0,6414.04,0
12365130,12:54:25,12:54:25,2434,24,,0,0,6548.84,0
12365130,12:54:47,12:54:47,2447,25,,0,0,6681.93,0
12365130,12:55:15,12:55:15,2562,26,,0,0,6838.5,0
12365130,12:55:57,12:55:57,2563,27,,0,0,6981.34,0
12365130,12:56:24,12:56:24,2564,28,,0,0,7210.75,0
12365130,12:57:01,12:57:01,2565,29,,0,0,7420.85,0
12365130,12:57:26,12:57:26,2566,30,,0,0,7603.53,0
12365130,12:57:54,12:57:54,2567,31,,0,0,7844.04,0
12365130,12:58:14,12:58:14,2568,32,,0,0,8003.75,0
12365130,12:58:39,12:58:39,2569,33,,0,0,8200.69,0
12365130,12:59:00,12:59:00,9609,34,,0,0,8317.61,1
12365130,12:59:49,12:59:49,2523,35,,0,0,8572.6,0
12365130,13:00:27,13:00:27,2524,36,,0,0,8757.53,0
12365130,13:01:10,13:01:10,2525,37,,0,0,9028.8,0
12365130,13:01:40,13:01:40,2526,38,,0,0,9189.39,0
12365130,13:02:10,13:02:10,2527,39,,0,0,9362.92,0
12365130,13:05:05,13:05:05,2124,40,,0,0,10526.88,0
12365130,13:05:26,13:05:26,7824,41,,0,0,10662.28,0
12365130,13:05:56,13:05:56,3801,42,,0,0,10845.36,0
12365130,13:06:28,13:06:28,3802,43,,0,0,11021.92,0
12365130,13:07:21,13:07:21,3803,44,,0,0,11285.24,0
12365130,13:07:43,13:07:43,3804,45,,0,0,11386.77,0
12365130,13:08:13,13:08:13,3805,46,,0,0,11545.45,0
12365130,13:09:00,13:09:00,3806,47,,0,0,11798.25,1
12365130,13:10:10,13:10:10,7730,48,,0,0,12003.38,0
12365130,13:11:06,13:11:06,2541,49,,0,0,12196.77,0
12365130,13:12:01,13:12:01,9036,50,,0,0,12398.69,0
12365130,13:15:00,13:15:00,9945,51,,1,0,13084.18,1
12367070,07:55:00,07:55:00,9953,1,,0,1,0,1
12367070,07:56:24,07:56:24,725,2,,0,0,951.91,0
12367070,07:57:17,07:57:17,9717,3,,0,0,1658.32,0
12367070,07:59:00,07:59:00,735,4,,1,0,2562.91,1
12367130,07:55:00,07:55:00,9953,1,,0,1,0,1
12367130,07:56:24,07:56:24,725,2,,0,0,951.91,0
12367130,07:57:17,07:57:17,9717,3,,0,0,1658.32,0
12367130,07:59:00,07:59:00,735,4,,1,0,2562.91,1
12370010,11:43:00,11:43:00,10731,1,,0,1,0,1
12370010,11:44:15,11:44:15,925,2,,0,0,360.95,0
12370010,11:45:33,11:45:33,6918,3,,0,0,891.3,0
12370010,11:46:15,11:46:15,2069,4,,0,0,1272.88,0
12370010,11:46:33,11:46:33,2070,5,,0,0,1386.66,0
12370010,11:47:18,11:47:18,2071,6,,0,0,1634.75,0
12370010,11:47:56,11:47:56,2101,7,,0,0,1920.64,0
12370010,11:49:00,11:49:00,2102,8,,0,0,2330.67,1
12370010,11:49:24,11:49:24,2103,9,,0,0,2564.9,0
12370010,11:49:48,11:49:48,2104,10,,0,0,2740.83,0
12370010,11:50:20,11:50:20,2105,11,,0,0,3019.78,0
12370010,11:50:49,11:50:49,2106,12,,0,0,3257.01,0
12370010,11:51:14,11:51:14,2107,13,,0,0,3463.5,0
12370010,11:51:36,11:51:36,2108,14,,0,0,3709.21,0
12370010,11:51:59,11:51:59,2109,15,,0,0,3908.57,0
12370010,11:52:28,11:52:28,2110,16,,0,0,4230.79,0
12370010,11:52:46,11:52:46,2111,17,,0,0,4399.83,0
12370010,11:52:57,11:52:57,2112,18,,0,0,4504.19,0
12370010,11:53:48,11:53:48,96,19,,0,0,4990.02,0
12370010,11:54:50,11:54:50,97,20,,0,0,5516.3,0
12370010,11:55:48,11:55:48,98,21,,0,0,6111.98,0
12370010,11:57:00,11:57:00,9952,22,,1,0,6791.74,1
1237070,15:52:00,15:52:00,10149,1,,0,1,0,1
1237070,15:56:08,15:56:08,590,2,,0,0,3757.39,0
1237070,16:00:00,16:00:00,591,3,,0,0,7209.76,1
1237070,16:07:00,16:07:00,9477,4,,1,0,9650.39,1
12371010,20:02:00,20:02:00,1476,1,,0,1,0,1
12371010,20:02:36,20:02:36,9587,2,,0,0,174.99,0
12371010,20:04:00,20:04:00,1478,3,,0,0,587.53,1
12371010,20:04:31,20:04:31,1479,4,,0,0,768.35,0
12371010,20:05:00,20:05:00,1480,5,,0,0,1003.88,0
12371010,20:05:17,20:05:17,1481,6,,0,0,1173.26,0
12371010,20:06:05,20:06:05,1487,7,,0,0,1575.04,0
12371010,20:06:32,20:06:32,1488,8,,0,0,1786.34,0
12371010,20:07:37,20:07:37,1489,9,,0,0,2224.04,0
12371010,20:07:57,20:07:57,1490,10,,0,0,2407.17,0
12371010,20:08:28,20:08:28,1491,11,,0,0,2585.53,0
12371010,20:09:06,20:09:06,1492,12,,0,0,2926.55,0
12371010,20:10:00,20:10:00,10149,13,,0,0,3355,1
12371010,20:11:31,20:11:31,1739,14,,0,0,4539.4,0
12371010,20:11:52,20:11:52,1740,15,,0,0,4678.97,0
12371010,20:12:16,20:12:16,1323,16,,0,0,4991.59,0
12371010,20:12:33,20:12:33,1324,17,,0,0,5200.16,0
12371010,20:13:00,20:13:00,362,18,,0,0,5470.72,0
12371010,20:14:43,20:14:43,7945,19,,0,0,6769.44,0
12371010,20:15:56,20:15:56,366,20,,0,0,7650.59,0
12371010,20:16:24,20:16:24,367,21,,0,0,8068.42,0
12371010,20:16:50,20:16:50,368,22,,0,0,8421.88,0
12371010,20:17:15,20:17:15,370,23,,0,0,8769.7,0
12371010,20:17:29,20:17:29,371,24,,0,0,8981.52,0
12371010,20:18:00,20:18:00,10503,25,,0,0,9324.6,1
12371010,20:18:36,20:18:36,373,26,,0,0,9596.52,0
12371010,20:19:23,20:19:23,375,27,,0,0,9986.58,0
12371010,20:20:01,20:20:01,376,28,,0,0,10259.87,0
12371010,20:21:27,20:21:27,1741,29,,0,0,10845.31,0
12371010,20:22:47,20:22:47,4221,30,,0,0,11372.1,0
12371010,20:23:52,20:23:52,4222,31,,0,0,11812.48,0
12371010,20:25:01,20:25:01,4223,32,,0,0,12227.15,0
12371010,20:26:33,20:26:33,4225,33,,0,0,12882.65,0
12371010,20:27:25,20:27:25,1663,34,,0,0,13246.02,0
12371010,20:28:00,20:28:00,1664,35,,0,0,13504.58,1
12371010,20:28:45,20:28:45,4613,36,,0,0,13870.44,0
12371010,20:29:13,20:29:13,10112,37,,0,0,14098.47,0
12371010,20:29:39,20:29:39,4615,38,,0,0,14328.67,0
12371010,20:29:58,20:29:58,4616,39,,0,0,14484.9,0
12371010,20:30:39,20:30:39,4617,40,,0,0,14839.29,0
12371010,20:31:21,20:31:21,5739,41,,0,0,15311.7,0
12371010,20:31:46,20:31:46,4949,42,,0,0,15528.18,0
12371010,20:32:06,20:32:06,4950,43,,0,0,15681.66,0
12371010,20:33:01,20:33:01,4839,44,,0,0,16270.48,0
12371010,20:33:41,20:33:41,4840,45,,0,0,16636.07,0
12371010,20:34:34,20:34:34,4620,46,,0,0,17108.74,0
12371010,20:35:24,20:35:24,5740,47,,0,0,17626.93,0
12371010,20:36:00,20:36:00,7939,48,,0,0,18001.05,1
12371010,20:37:11,20:37:11,237,49,,0,0,18300.83,0
12371010,20:41:33,20:41:33,8066,50,,0,0,18850.53,0
12371010,20:42:00,20:42:00,239,51,,1,0,18989.38,1
1237130,15:52:00,15:52:00,10149,1,,0,1,0,1
1237130,15:56:08,15:56:08,590,2,,0,0,3757.39,0
1237130,16:00:00,16:00:00,591,3,,0,0,7209.76,1
1237130,16:07:00,16:07:00,9477,4,,1,0,9650.39,1
12372070,07:58:00,07:58:00,9654,1,,0,1,0,1
12372070,07:58:51,07:58:51,557,2,,0,0,551.25,0
12372070,08:00:08,08:00:08,3345,3,,0,0,934.88,0
12372070,08:00:34,08:00:34,3346,4,,0,0,1117.07,0
12372070,08:01:23,08:01:23,4799,5,,0,0,1489.16,0
12372070,08:01:51,08:01:51,4800,6,,0,0,1685.47,0
12372070,08:02:16,08:02:16,4801,7,,0,0,1834.78,0
12372070,08:02:52,08:02:52,4802,8,,0,0,2127.33,0
12372070,08:03:30,08:03:30,4803,9,,0,0,2302.92,0
12372070,08:04:00,08:04:00,4804,10,,0,0,2454.67,1
12372070,08:04:41,08:04:41,4805,11,,0,0,2638.7,0
12372070,08:04:52,08:04:52,4806,12,,0,0,2722.77,0
12372070,08:05:21,08:05:21,9520,13,,0,0,2967.12,0
12372070,08:05:59,08:05:59,2252,14,,0,0,3370.82,0
12372070,08:06:27,08:06:27,2253,15,,0,0,3597.45,0
12372070,08:07:10,08:07:10,2254,16,,0,0,3989.73,0
12372070,08:07:22,08:07:22,2255,17,,0,0,4102.39,0
12372070,08:07:56,08:07:56,2256,18,,0,0,4328.04,0
12372070,08:08:23,08:08:23,2257,19,,0,0,4501.5,0
12372070,08:08:51,08:08:51,2258,20,,0,0,4767.32,0
12372070,08:09:11,08:09:11,2259,21,,0,0,4930.89,0
12372070,08:09:43,08:09:43,2136,22,,0,0,5160.15,0
12372070,08:10:20,08:10:20,2137,23,,0,0,5403.12,0
12372070,08:11:04,08:11:04,2138,24,,0,0,5712.77,0
12372070,08:11:55,08:11:55,2139,25,,0,0,6038.25,0
12372070,08:12:27,08:12:27,2140,26,,0,0,6261.12,0
12372070,08:12:58,08:12:58,2141,27,,0,0,6458.71,0
12372070,08:13:31,08:13:31,2142,28,,0,0,6739.43,0
12372070,08:14:05,08:14:05,2144,29,,0,0,6976.58,0
12372070,08:14:28,08:14:28,5723,30,,0,0,7123.65,0
12372070,08:15:10,08:15:10,2351,31,,0,0,7428.78,0
12372070,08:15:48,08:15:48,2352,32,,0,0,7663.02,0
12372070,08:16:43,08:16:43,1054,33,,0,0,8064.91,0
12372070,08:17:08,08:17:08,7743,34,,0,0,8273.19,0
12372070,08:17:44,08:17:44,1056,35,,0,0,8563.58,0
12372070,08:18:24,08:18:24,2147,36,,0,0,8898.43,0
12372070,08:19:00,08:19:00,2148,37,,0,0,9165.02,1
12372070,08:19:40,08:19:40,2149,38,,0,0,9290.81,0
12372070,08:20:17,08:20:17,2150,39,,0,0,9451.84,0
12372070,08:21:21,08:21:21,2151,40,,0,0,9665.73,0
12372070,08:22:08,08:22:08,2152,41,,0,0,9858.18,0
12372070,08:22:31,08:22:31,2153,42,,0,0,9995.2,0
12372070,08:23:07,08:23:07,2154,43,,0,0,10161.28,0
12372070,08:24:09,08:24:09,2155,44,,0,0,10466.49,0
12372070,08:24:54,08:24:54,5059,45,,0,0,10669.21,0
12372070,08:25:35,08:25:35,5060,46,,0,0,10848.38,0
12372070,08:26:03,08:26:03,5061,47,,0,0,11013.48,0
12372070,08:26:53,08:26:53,5062,48,,0,0,11215.98,0
12372070,08:27:50,08:27:50,5063,49,,0,0,11436.85,0
12372070,08:28:58,08:28:58,5065,50,,0,0,11750.66,0
12372070,08:29:32,08:29:32,5066,51,,0,0,11951.24,0
12372070,08:30:08,08:30:08,5067,52,,0,0,12147.3,0
12372070,08:30:31,08:30:31,5068,53,,0,0,12272.94,0
12372070,08:31:19,08:31:19,5069,54,,0,0,12580.04,0
12372070,08:31:44,08:31:44,5070,55,,0,0,12717.18,0
12372070,08:32:20,08:32:20,5071,56,,0,0,12907.95,0
12372070,08:33:24,08:33:24,5072,57,,0,0,13194.42,0
12372070,08:34:05,08:34:05,5073,58,,0,0,13422.61,0
12372070,08:35:00,08:35:00,2119,59,,0,0,13710.2,1
12372070,08:35:32,08:35:32,2120,60,,0,0,13997,0
12372070,08:35:56,08:35:56,2121,61,,0,0,14170.73,0
12372070,08:36:13,08:36:13,2122,62,,0,0,14349.71,0
12372070,08:36:40,08:36:40,2123,63,,0,0,14552.48,0
12372070,08:36:57,08:36:57,2124,64,,0,0,14718.09,0
12372070,08:37:47,08:37:47,2125,65,,0,0,15090.51,0
12372070,08:38:12,08:38:12,2126,66,,0,0,15348.75,0
12372070,08:38:50,08:38:50,2127,67,,0,0,15649.51,0
12372070,08:39:18,08:39:18,2164,68,,0,0,15917.8,0
12372070,08:39:39,08:39:39,2165,69,,0,0,16078.32,0
12372070,08:40:13,08:40:13,2166,70,,0,0,16346.28,0
12372070,08:40:26,08:40:26,2167,71,,0,0,16464.6,0
12372070,08:40:57,08:40:57,2168,72,,0,0,16732.58,0
12372070,08:41:36,08:41:36,2169,73,,0,0,17007.36,0
12372070,08:42:01,08:42:01,2170,74,,0,0,17203.96,0
12372070,08:42:17,08:42:17,2171,75,,0,0,17382.04,0
12372070,08:42:40,08:42:40,2172,76,,0,0,17582.32,0
12372070,08:43:00,08:43:00,2173,77,,0,0,17774.76,0
12372070,08:43:20,08:43:20,2174,78,,0,0,17947.09,0
12372070,08:43:42,08:43:42,2175,79,,0,0,18110.79,0
12372070,08:44:03,08:44:03,2176,80,,0,0,18284.41,0
12372070,08:45:00,08:45:00,9946,81,,1,0,18873.76,1
12372130,07:58:00,07:58:00,9654,1,,0,1,0,1
12372130,07:58:51,07:58:51,557,2,,0,0,551.25,0
12372130,08:00:08,08:00:08,3345,3,,0,0,934.88,0
12372130,08:00:34,08:00:34,3346,4,,0,0,1117.07,0
12372130,08:01:23,08:01:23,4799,5,,0,0,1489.16,0
12372130,08:01:51,08:01:51,4800,6,,0,0,1685.47,0
12372130,08:02:16,08:02:16,4801,7,,0,0,1834.78,0
12372130,08:02:52,08:02:52,4802,8,,0,0,2127.33,0
12372130,08:03:30,08:03:30,4803,9,,0,0,2302.92,0
12372130,08:04:00,08:04:00,4804,10,,0,0,2454.67,1
12372130,08:04:41,08:04:41,4805,11,,0,0,2638.7,0
12372130,08:04:52,08:04:52,4806,12,,0,0,2722.77,0
12372130,08:05:21,08:05:21,9520,13,,0,0,2967.12,0
12372130,08:05:59,08:05:59,2252,14,,0,0,3370.82,0
12372130,08:06:27,08:06:27,2253,15,,0,0,3597.45,0
12372130,08:07:10,08:07:10,2254,16,,0,0,3989.73,0
12372130,08:07:22,08:07:22,2255,17,,0,0,4102.39,0
12372130,08:07:56,08:07:56,2256,18,,0,0,4328.04,0
12372130,08:08:23,08:08:23,2257,19,,0,0,4501.5,0
12372130,08:08:51,08:08:51,2258,20,,0,0,4767.32,0
12372130,08:09:11,08:09:11,2259,21,,0,0,4930.89,0
12372130,08:09:43,08:09:43,2136,22,,0,0,5160.15,0
12372130,08:10:20,08:10:20,2137,23,,0,0,5403.12,0
12372130,08:11:04,08:11:04,2138,24,,0,0,5712.77,0
12372130,08:11:55,08:11:55,2139,25,,0,0,6038.25,0
12372130,08:12:27,08:12:27,2140,26,,0,0,6261.12,0
12372130,08:12:58,08:12:58,2141,27,,0,0,6458.71,0
12372130,08:13:31,08:13:31,2142,28,,0,0,6739.43,0
12372130,08:14:05,08:14:05,2144,29,,0,0,6976.58,0
12372130,08:14:28,08:14:28,5723,30,,0,0,7123.65,0
12372130,08:15:10,08:15:10,2351,31,,0,0,7428.78,0
12372130,08:15:48,08:15:48,2352,32,,0,0,7663.02,0
12372130,08:16:43,08:16:43,1054,33,,0,0,8064.91,0
12372130,08:17:08,08:17:08,7743,34,,0,0,8273.19,0
12372130,08:17:44,08:17:44,1056,35,,0,0,8563.58,0
12372130,08:18:24,08:18:24,2147,36,,0,0,8898.43,0
12372130,08:19:00,08:19:00,2148,37,,0,0,9165.02,1
12372130,08:19:40,08:19:40,2149,38,,0,0,9290.81,0
12372130,08:20:17,08:20:17,2150,39,,0,0,9451.84,0
12372130,08:21:21,08:21:21,2151,40,,0,0,9665.73,0
12372130,08:22:08,08:22:08,2152,41,,0,0,9858.18,0
12372130,08:22:31,08:22:31,2153,42,,0,0,9995.2,0
12372130,08:23:07,08:23:07,2154,43,,0,0,10161.28,0
12372130,08:24:09,08:24:09,2155,44,,0,0,10466.49,0
12372130,08:24:54,08:24:54,5059,45,,0,0,10669.21,0
12372130,08:25:35,08:25:35,5060,46,,0,0,10848.38,0
12372130,08:26:03,08:26:03,5061,47,,0,0,11013.48,0
12372130,08:26:53,08:26:53,5062,48,,0,0,11215.98,0
12372130,08:27:50,08:27:50,5063,49,,0,0,11436.85,0
12372130,08:28:58,08:28:58,5065,50,,0,0,11750.66,0
12372130,08:29:32,08:29:32,5066,51,,0,0,11951.24,0
12372130,08:30:08,08:30:08,5067,52,,0,0,12147.3,0
12372130,08:30:31,08:30:31,5068,53,,0,0,12272.94,0
12372130,08:31:19,08:31:19,5069,54,,0,0,12580.04,0
12372130,08:31:44,08:31:44,5070,55,,0,0,12717.18,0
12372130,08:32:20,08:32:20,5071,56,,0,0,12907.95,0
12372130,08:33:24,08:33:24,5072,57,,0,0,13194.42,0
12372130,08:34:05,08:34:05,5073,58,,0,0,13422.61,0
12372130,08:35:00,08:35:00,2119,59,,0,0,13710.2,1
12372130,08:35:32,08:35:32,2120,60,,0,0,13997,0
12372130,08:35:56,08:35:56,2121,61,,0,0,14170.73,0
12372130,08:36:13,08:36:13,2122,62,,0,0,14349.71,0
12372130,08:36:40,08:36:40,2123,63,,0,0,14552.48,0
12372130,08:36:57,08:36:57,2124,64,,0,0,14718.09,0
12372130,08:37:47,08:37:47,2125,65,,0,0,15090.51,0
12372130,08:38:12,08:38:12,2126,66,,0,0,15348.75,0
12372130,08:38:50,08:38:50,2127,67,,0,0,15649.51,0
12372130,08:39:18,08:39:18,2164,68,,0,0,15917.8,0
12372130,08:39:39,08:39:39,2165,69,,0,0,16078.32,0
12372130,08:40:13,08:40:13,2166,70,,0,0,16346.28,0
12372130,08:40:26,08:40:26,2167,71,,0,0,16464.6,0
12372130,08:40:57,08:40:57,2168,72,,0,0,16732.58,0
12372130,08:41:36,08:41:36,2169,73,,0,0,17007.36,0
12372130,08:42:01,08:42:01,2170,74,,0,0,17203.96,0
12372130,08:42:17,08:42:17,2171,75,,0,0,17382.04,0
12372130,08:42:40,08:42:40,2172,76,,0,0,17582.32,0
12372130,08:43:00,08:43:00,2173,77,,0,0,17774.76,0
12372130,08:43:20,08:43:20,2174,78,,0,0,17947.09,0
12372130,08:43:42,08:43:42,2175,79,,0,0,18110.79,0
12372130,08:44:03,08:44:03,2176,80,,0,0,18284.41,0
12372130,08:45:00,08:45:00,9946,81,,1,0,18873.76,1
12373120,07:57:00,07:57:00,3512,1,,0,1,0,1
12373120,07:58:19,07:58:19,3513,2,,0,0,266.1,0
12373120,07:59:56,07:59:56,3514,3,,0,0,646.77,0
12373120,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
12373120,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
12373120,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
12373120,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
12373120,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
12373120,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
12373120,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
12373120,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
12373120,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
12373120,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
12373120,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
12373120,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
12373120,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
12373120,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
12373120,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
12373120,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
12373120,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
12373120,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
12373120,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
12373120,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
12373120,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
12373120,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
12373120,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
12373120,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
12373120,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
12373120,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
12374120,22:52:00,22:52:00,10149,1,,0,1,0,1
12374120,22:55:55,22:55:55,590,2,,0,0,3757.39,0
12374120,22:59:35,22:59:35,591,3,,0,0,7209.76,0
12374120,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
12374120,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
12375120,05:34:00,05:34:00,10014,1,,0,1,0,1
12375120,05:37:07,05:37:07,200,2,,0,0,799.11,0
12375120,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
12375120,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
12375120,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
12375120,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
12375120,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
12375120,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
12375120,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
12375120,05:47:56,05:47:56,725,10,,0,0,4875.89,0
12375120,05:49:26,05:49:26,102,11,,0,0,5479.2,0
12375120,05:50:41,05:50:41,103,12,,0,0,6024.64,0
12375120,05:51:37,05:51:37,104,13,,0,0,6491.89,0
12375120,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
12375120,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
12375120,05:57:15,05:57:15,107,16,,0,0,9906.37,0
12375120,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
12375120,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
12375120,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
12375120,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
12375120,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
12375120,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
12375120,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
12375120,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
12375120,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
12375120,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
12376020,22:33:00,22:33:00,10161,1,,0,1,0,1
12376020,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376020,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376020,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376020,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376020,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376020,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376020,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376020,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376020,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376020,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376020,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376020,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376020,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376020,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376020,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376020,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376020,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376020,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376020,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376020,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376020,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376020,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376020,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376020,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376020,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376020,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376020,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376020,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376020,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376020,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376020,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376020,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376020,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376020,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376020,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376020,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376020,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376020,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376020,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376020,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376020,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376020,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376020,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376020,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376020,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376020,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376020,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376020,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376020,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376020,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376020,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376020,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376020,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376020,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376030,22:33:00,22:33:00,10161,1,,0,1,0,1
12376030,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376030,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376030,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376030,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376030,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376030,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376030,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376030,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376030,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376030,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376030,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376030,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376030,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376030,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376030,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376030,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376030,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376030,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376030,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376030,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376030,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376030,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376030,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376030,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376030,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376030,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376030,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376030,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376030,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376030,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376030,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376030,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376030,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376030,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376030,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376030,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376030,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376030,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376030,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376030,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376030,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376030,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376030,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376030,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376030,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376030,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376030,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376030,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376030,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376030,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376030,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376030,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376030,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376030,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376040,22:33:00,22:33:00,10161,1,,0,1,0,1
12376040,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376040,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376040,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376040,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376040,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376040,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376040,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376040,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376040,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376040,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376040,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376040,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376040,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376040,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376040,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376040,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376040,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376040,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376040,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376040,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376040,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376040,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376040,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376040,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376040,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376040,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376040,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376040,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376040,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376040,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376040,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376040,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376040,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376040,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376040,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376040,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376040,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376040,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376040,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376040,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376040,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376040,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376040,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376040,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376040,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376040,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376040,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376040,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376040,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376040,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376040,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376040,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376040,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376040,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376050,22:33:00,22:33:00,10161,1,,0,1,0,1
12376050,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376050,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376050,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376050,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376050,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376050,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376050,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376050,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376050,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376050,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376050,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376050,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376050,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376050,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376050,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376050,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376050,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376050,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376050,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376050,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376050,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376050,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376050,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376050,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376050,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376050,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376050,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376050,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376050,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376050,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376050,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376050,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376050,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376050,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376050,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376050,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376050,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376050,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376050,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376050,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376050,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376050,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376050,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376050,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376050,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376050,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376050,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376050,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376050,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376050,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376050,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376050,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376050,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376050,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376060,22:33:00,22:33:00,10161,1,,0,1,0,1
12376060,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376060,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376060,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376060,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376060,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376060,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376060,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376060,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376060,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376060,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376060,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376060,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376060,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376060,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376060,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376060,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376060,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376060,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376060,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376060,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376060,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376060,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376060,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376060,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376060,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376060,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376060,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376060,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376060,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376060,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376060,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376060,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376060,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376060,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376060,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376060,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376060,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376060,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376060,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376060,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376060,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376060,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376060,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376060,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376060,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376060,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376060,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376060,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376060,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376060,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376060,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376060,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376060,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376060,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376100,22:33:00,22:33:00,10161,1,,0,1,0,1
12376100,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376100,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376100,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376100,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376100,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376100,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376100,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376100,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376100,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376100,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376100,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376100,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376100,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376100,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376100,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376100,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376100,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376100,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376100,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376100,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376100,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376100,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376100,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376100,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376100,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376100,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376100,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376100,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376100,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376100,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376100,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376100,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376100,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376100,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376100,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376100,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376100,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376100,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376100,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376100,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376100,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376100,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376100,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376100,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376100,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376100,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376100,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376100,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376100,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376100,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376100,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376100,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376100,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376100,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376110,22:33:00,22:33:00,10161,1,,0,1,0,1
12376110,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376110,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376110,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376110,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376110,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376110,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376110,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376110,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376110,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376110,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376110,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376110,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376110,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376110,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376110,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376110,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376110,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376110,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376110,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376110,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376110,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376110,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376110,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376110,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376110,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376110,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376110,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376110,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376110,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376110,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376110,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376110,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376110,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376110,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376110,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376110,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376110,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376110,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376110,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376110,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376110,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376110,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376110,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376110,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376110,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376110,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376110,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376110,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376110,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376110,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376110,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376110,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376110,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376110,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376140,22:33:00,22:33:00,10161,1,,0,1,0,1
12376140,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376140,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376140,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376140,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376140,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376140,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376140,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376140,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376140,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376140,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376140,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376140,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376140,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376140,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376140,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376140,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376140,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376140,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376140,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376140,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376140,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376140,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376140,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376140,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376140,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376140,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376140,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376140,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376140,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376140,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376140,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376140,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376140,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376140,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376140,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376140,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376140,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376140,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376140,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376140,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376140,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376140,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376140,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376140,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376140,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376140,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376140,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376140,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376140,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376140,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376140,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376140,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376140,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376140,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12376150,22:33:00,22:33:00,10161,1,,0,1,0,1
12376150,22:35:07,22:35:07,162,2,,0,0,856.85,0
12376150,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
12376150,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
12376150,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
12376150,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
12376150,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
12376150,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
12376150,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
12376150,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
12376150,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
12376150,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
12376150,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
12376150,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
12376150,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
12376150,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
12376150,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
12376150,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
12376150,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
12376150,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
12376150,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
12376150,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
12376150,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
12376150,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
12376150,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
12376150,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
12376150,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
12376150,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
12376150,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
12376150,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
12376150,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
12376150,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
12376150,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
12376150,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
12376150,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
12376150,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
12376150,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
12376150,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
12376150,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
12376150,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
12376150,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
12376150,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
12376150,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
12376150,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
12376150,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
12376150,23:01:24,23:01:24,2294,46,,0,0,12031,0
12376150,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
12376150,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
12376150,23:03:34,23:03:34,531,49,,0,0,12724.1,0
12376150,23:04:37,23:04:37,532,50,,0,0,12998.52,0
12376150,23:05:06,23:05:06,533,51,,0,0,13175.3,0
12376150,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
12376150,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
12376150,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
12376150,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
12377120,11:34:00,11:34:00,464,1,,0,1,0,1
12377120,11:35:25,11:35:25,465,2,,0,0,350.96,0
12377120,11:36:08,11:36:08,466,3,,0,0,531.25,0
12377120,11:36:56,11:36:56,966,4,,0,0,735.65,0
12377120,11:37:25,11:37:25,967,5,,0,0,865.82,0
12377120,11:37:54,11:37:54,968,6,,0,0,991.87,0
12377120,11:38:40,11:38:40,969,7,,0,0,1161.72,0
12377120,11:39:36,11:39:36,970,8,,0,0,1351.98,0
12377120,11:40:18,11:40:18,971,9,,0,0,1466.95,0
12377120,11:41:06,11:41:06,972,10,,0,0,1695.15,0
12377120,11:42:13,11:42:13,828,11,,0,0,2038.77,0
12377120,11:43:04,11:43:04,829,12,,0,0,2230.45,0
12377120,11:44:00,11:44:00,830,13,,0,0,2552.79,1
12377120,11:44:58,11:44:58,831,14,,0,0,2867.15,0
12377120,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
12377120,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
12377120,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
12377120,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
12377120,11:49:00,11:49:00,839,19,,0,0,4468.7,1
12377120,11:49:32,11:49:32,840,20,,0,0,4650.92,0
12377120,11:50:34,11:50:34,841,21,,0,0,5079.13,0
12377120,11:51:14,11:51:14,842,22,,0,0,5353.8,0
12377120,11:52:16,11:52:16,843,23,,0,0,5750.53,0
12377120,11:52:44,11:52:44,844,24,,0,0,5921.18,0
12377120,11:53:36,11:53:36,845,25,,0,0,6218.19,0
12377120,11:54:26,11:54:26,846,26,,0,0,6500.82,0
12377120,11:55:16,11:55:16,847,27,,0,0,6840.95,0
12377120,11:56:12,11:56:12,848,28,,0,0,7191.9,0
12377120,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
12377120,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
12377120,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
12377120,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
12377120,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
12377120,12:00:50,12:00:50,852,34,,0,0,8462.23,0
12377120,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
12377120,12:03:44,12:03:44,920,36,,0,0,9643.6,0
12377120,12:04:34,12:04:34,922,37,,0,0,9899.32,0
12377120,12:05:44,12:05:44,341,38,,0,0,10272.92,0
12377120,12:07:19,12:07:19,342,39,,0,0,10764.71,0
12377120,12:08:00,12:08:00,196,40,,0,0,10949.05,1
12377120,12:11:41,12:11:41,197,41,,0,0,11583.16,0
12377120,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
12378120,16:29:00,16:29:00,9945,1,,0,1,0,1
12378120,16:31:55,16:31:55,2608,2,,0,0,800.54,0
12378120,16:32:57,16:32:57,686,3,,0,0,1029.82,0
12378120,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
12378120,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
12378120,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
12378120,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
12378120,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
12378120,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
12378120,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
12378120,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
12378120,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
12378120,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
12378120,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
12378120,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
12378120,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
12378120,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
12378120,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
12378120,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
12378120,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
12378120,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
12378120,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
12378120,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
12378120,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
12378120,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
12378120,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
12378120,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
12378120,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
12378120,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
12378120,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
12378120,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
12378120,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
12378120,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
12378120,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
12378120,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
12378120,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
12378120,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
12378120,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
12378120,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
12378120,17:04:38,17:04:38,31,40,,0,0,9863.32,0
12378120,17:05:48,17:05:48,32,41,,0,0,10132.22,0
12378120,17:07:00,17:07:00,33,42,,0,0,10424.62,0
12378120,17:08:04,17:08:04,34,43,,0,0,10683.3,0
12378120,17:09:25,17:09:25,35,44,,0,0,11003.88,0
12378120,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
12378120,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
12378120,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
12378120,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
12378120,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
12378120,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
12378120,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
12378120,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
12378120,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
12378120,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
12378120,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
12378120,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
12378120,17:25:53,17:25:53,153,57,,0,0,14751.17,0
12378120,17:26:47,17:26:47,154,58,,0,0,14906.92,0
12378120,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
12379020,23:08:00,23:08:00,9642,1,,0,1,0,1
12379020,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379020,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379020,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379020,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379020,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379020,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379020,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379020,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379020,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379020,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379020,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379020,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379020,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379020,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379020,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379020,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379020,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379020,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379020,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379020,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379020,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379020,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379020,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379020,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379020,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379020,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379020,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379020,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379020,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379020,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379020,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379020,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379020,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379020,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379020,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379020,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379020,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379020,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379020,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379020,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379020,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379020,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379020,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379020,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379020,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379020,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379020,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379020,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379020,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379030,23:08:00,23:08:00,9642,1,,0,1,0,1
12379030,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379030,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379030,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379030,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379030,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379030,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379030,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379030,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379030,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379030,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379030,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379030,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379030,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379030,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379030,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379030,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379030,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379030,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379030,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379030,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379030,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379030,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379030,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379030,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379030,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379030,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379030,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379030,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379030,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379030,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379030,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379030,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379030,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379030,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379030,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379030,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379030,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379030,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379030,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379030,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379030,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379030,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379030,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379030,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379030,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379030,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379030,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379030,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379030,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379040,23:08:00,23:08:00,9642,1,,0,1,0,1
12379040,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379040,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379040,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379040,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379040,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379040,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379040,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379040,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379040,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379040,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379040,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379040,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379040,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379040,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379040,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379040,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379040,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379040,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379040,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379040,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379040,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379040,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379040,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379040,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379040,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379040,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379040,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379040,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379040,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379040,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379040,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379040,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379040,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379040,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379040,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379040,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379040,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379040,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379040,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379040,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379040,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379040,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379040,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379040,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379040,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379040,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379040,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379040,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379040,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379050,23:08:00,23:08:00,9642,1,,0,1,0,1
12379050,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379050,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379050,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379050,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379050,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379050,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379050,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379050,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379050,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379050,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379050,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379050,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379050,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379050,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379050,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379050,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379050,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379050,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379050,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379050,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379050,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379050,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379050,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379050,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379050,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379050,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379050,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379050,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379050,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379050,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379050,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379050,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379050,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379050,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379050,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379050,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379050,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379050,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379050,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379050,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379050,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379050,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379050,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379050,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379050,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379050,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379050,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379050,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379050,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379060,23:08:00,23:08:00,9642,1,,0,1,0,1
12379060,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379060,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379060,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379060,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379060,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379060,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379060,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379060,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379060,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379060,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379060,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379060,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379060,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379060,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379060,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379060,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379060,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379060,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379060,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379060,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379060,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379060,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379060,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379060,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379060,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379060,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379060,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379060,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379060,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379060,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379060,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379060,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379060,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379060,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379060,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379060,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379060,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379060,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379060,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379060,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379060,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379060,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379060,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379060,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379060,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379060,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379060,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379060,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379060,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379100,23:08:00,23:08:00,9642,1,,0,1,0,1
12379100,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379100,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379100,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379100,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379100,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379100,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379100,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379100,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379100,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379100,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379100,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379100,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379100,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379100,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379100,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379100,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379100,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379100,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379100,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379100,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379100,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379100,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379100,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379100,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379100,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379100,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379100,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379100,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379100,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379100,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379100,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379100,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379100,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379100,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379100,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379100,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379100,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379100,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379100,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379100,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379100,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379100,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379100,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379100,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379100,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379100,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379100,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379100,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379100,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379110,23:08:00,23:08:00,9642,1,,0,1,0,1
12379110,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379110,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379110,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379110,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379110,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379110,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379110,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379110,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379110,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379110,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379110,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379110,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379110,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379110,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379110,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379110,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379110,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379110,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379110,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379110,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379110,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379110,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379110,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379110,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379110,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379110,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379110,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379110,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379110,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379110,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379110,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379110,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379110,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379110,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379110,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379110,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379110,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379110,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379110,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379110,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379110,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379110,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379110,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379110,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379110,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379110,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379110,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379110,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379110,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379140,23:08:00,23:08:00,9642,1,,0,1,0,1
12379140,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379140,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379140,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379140,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379140,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379140,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379140,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379140,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379140,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379140,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379140,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379140,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379140,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379140,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379140,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379140,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379140,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379140,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379140,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379140,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379140,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379140,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379140,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379140,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379140,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379140,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379140,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379140,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379140,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379140,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379140,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379140,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379140,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379140,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379140,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379140,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379140,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379140,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379140,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379140,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379140,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379140,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379140,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379140,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379140,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379140,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379140,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379140,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379140,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12379150,23:08:00,23:08:00,9642,1,,0,1,0,1
12379150,23:08:55,23:08:55,1095,2,,0,0,431.11,0
12379150,23:10:44,23:10:44,1096,3,,0,0,910.35,0
12379150,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
12379150,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
12379150,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
12379150,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
12379150,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
12379150,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
12379150,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
12379150,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
12379150,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
12379150,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
12379150,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
12379150,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
12379150,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
12379150,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
12379150,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
12379150,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
12379150,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
12379150,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
12379150,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
12379150,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
12379150,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
12379150,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
12379150,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
12379150,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
12379150,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
12379150,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
12379150,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
12379150,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
12379150,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
12379150,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
12379150,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
12379150,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
12379150,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
12379150,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
12379150,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
12379150,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
12379150,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
12379150,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
12379150,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
12379150,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
12379150,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
12379150,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
12379150,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
12379150,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
12379150,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
12379150,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
12379150,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
12380120,12:59:00,12:59:00,9953,1,,0,1,0,1
12380120,13:00:16,13:00:16,725,2,,0,0,951.71,0
12380120,13:01:04,13:01:04,102,3,,0,0,1566.83,0
12380120,13:01:53,13:01:53,103,4,,0,0,2122.22,0
12380120,13:02:32,13:02:32,104,5,,0,0,2599.44,0
12380120,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
12380120,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
12380120,13:06:24,13:06:24,795,8,,0,0,4540.78,0
12380120,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
12380120,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
12380120,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
12380120,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
12380120,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
12380120,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
12380120,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
12380120,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
12380120,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
12380120,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
12380120,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
12380120,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
12380120,13:19:56,13:19:56,579,21,,0,0,8562.49,0
12380120,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
12380120,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
12380120,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
12380120,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
12380120,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
12380120,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
12380120,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
12380120,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
12380120,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
12380120,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
12380120,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
12380120,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
12380120,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
12380120,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
12380120,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
12380120,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
12380120,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
12380120,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
12380120,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
12380120,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
12380120,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
12380120,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
12380120,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
12380120,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
12380120,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
12380120,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
12380120,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
12380120,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
12380120,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
1238070,23:35:00,23:35:00,6588,1,,0,1,0,1
1238070,23:36:00,23:36:00,9517,2,,0,0,303.9,1
1238070,23:38:00,23:38:00,9513,3,,0,0,789.11,1
1238070,23:40:12,23:40:12,6579,4,,0,0,2191.72,0
1238070,23:43:00,23:43:00,6608,5,,0,0,3913.66,1
1238070,23:48:16,23:48:16,4848,6,,0,0,7281.47,0
1238070,23:48:46,23:48:46,4853,7,,0,0,7597.7,0
1238070,23:49:17,23:49:17,3462,8,,0,0,7894.34,0
1238070,23:49:43,23:49:43,2380,9,,0,0,8168.1,0
1238070,23:50:49,23:50:49,2381,10,,0,0,8721.82,0
1238070,23:51:39,23:51:39,153,11,,0,0,9167.23,0
1238070,23:51:53,23:51:53,154,12,,0,0,9323.58,0
1238070,23:53:00,23:53:00,7092,13,,0,0,9981.6,1
1238070,23:58:02,23:58:02,9507,14,,0,0,11699.38,0
1238070,23:59:00,23:59:00,9504,15,,0,0,12109.1,1
1238070,24:03:00,24:03:00,10161,16,,0,0,13848.85,1
1238070,24:11:00,24:11:00,2504,17,,0,0,18207.87,1
1238070,24:16:00,24:16:00,10344,18,,0,0,19127.02,1
1238070,24:17:23,24:17:23,5730,19,,0,0,19726.5,0
1238070,24:21:00,24:21:00,9944,20,,1,0,20790.32,1
12381120,21:19:00,21:19:00,9654,1,,0,1,0,1
12381120,21:20:08,21:20:08,4954,2,,0,0,404.23,0
12381120,21:20:36,21:20:36,4955,3,,0,0,560.68,0
12381120,21:20:59,21:20:59,4956,4,,0,0,712.48,0
12381120,21:21:54,21:21:54,4957,5,,0,0,1006.29,0
12381120,21:22:31,21:22:31,4958,6,,0,0,1225.55,0
12381120,21:22:51,21:22:51,4959,7,,0,0,1350.4,0
12381120,21:23:33,21:23:33,82,8,,0,0,1584.72,0
12381120,21:24:21,21:24:21,83,9,,0,0,1822.34,0
12381120,21:25:07,21:25:07,7984,10,,0,0,2093.83,0
12381120,21:25:55,21:25:55,85,11,,0,0,2404.94,0
12381120,21:26:36,21:26:36,86,12,,0,0,2597.8,0
12381120,21:27:04,21:27:04,87,13,,0,0,2740.04,0
12381120,21:27:49,21:27:49,88,14,,0,0,2964.46,0
12381120,21:28:22,21:28:22,89,15,,0,0,3172,0
12381120,21:28:56,21:28:56,90,16,,0,0,3367.98,0
12381120,21:29:24,21:29:24,91,17,,0,0,3500.37,0
12381120,21:32:00,21:32:00,10161,18,,0,0,4464.92,1
12381120,21:34:31,21:34:31,8322,19,,0,0,5252.64,0
12381120,21:35:18,21:35:18,2211,20,,0,0,5482.3,0
12381120,21:36:13,21:36:13,2212,21,,0,0,5715.02,0
12381120,21:37:38,21:37:38,2213,22,,0,0,6033.88,0
12381120,21:39:00,21:39:00,9934,23,,0,0,6419.99,1
12381120,21:39:23,21:39:23,9608,24,,0,0,6571.03,0
12381120,21:40:02,21:40:02,2342,25,,0,0,6828.58,0
12381120,21:40:39,21:40:39,2343,26,,0,0,7118.64,0
12381120,21:41:18,21:41:18,2344,27,,0,0,7370.54,0
12381120,21:42:06,21:42:06,4960,28,,0,0,7676.67,0
12381120,21:42:39,21:42:39,4961,29,,0,0,7909.87,0
12381120,21:43:19,21:43:19,4962,30,,0,0,8143.5,0
12381120,21:43:56,21:43:56,4963,31,,0,0,8400.95,0
12381120,21:44:41,21:44:41,4964,32,,0,0,8711.01,0
12381120,21:45:34,21:45:34,4965,33,,0,0,9012.92,0
12381120,21:46:18,21:46:18,561,34,,0,0,9254.52,0
12381120,21:47:30,21:47:30,562,35,,0,0,9668.75,0
12381120,21:47:56,21:47:56,563,36,,0,0,9809.8,0
12381120,21:48:22,21:48:22,564,37,,0,0,9973.14,0
12381120,21:49:12,21:49:12,565,38,,0,0,10316.46,0
12381120,21:50:00,21:50:00,566,39,,0,0,10644.72,1
12381120,21:50:35,21:50:35,567,40,,0,0,10848.09,0
12381120,21:51:12,21:51:12,568,41,,0,0,11040.87,0
12381120,21:51:36,21:51:36,569,42,,0,0,11230.34,0
12381120,21:52:23,21:52:23,570,43,,0,0,11572.78,0
12381120,21:53:24,21:53:24,571,44,,0,0,11878.09,0
12381120,21:54:00,21:54:00,10748,45,,0,0,12113.84,1
12381120,21:54:21,21:54:21,573,46,,0,0,12258.44,0
12381120,21:55:06,21:55:06,4519,47,,0,0,12579.2,0
12381120,21:55:43,21:55:43,4520,48,,0,0,12903.49,0
12381120,21:56:16,21:56:16,4320,49,,0,0,13093.56,0
12381120,21:56:47,21:56:47,579,50,,0,0,13302.38,0
12381120,21:57:45,21:57:45,580,51,,0,0,13617.82,0
12381120,21:59:00,21:59:00,581,52,,0,0,14104.05,1
12381120,21:59:48,21:59:48,582,53,,0,0,14280.77,0
12381120,22:00:50,22:00:50,583,54,,0,0,14547.09,0
12381120,22:01:56,22:01:56,10805,55,,0,0,14904.39,0
12381120,22:03:34,22:03:34,4400,56,,0,0,15168.11,0
12381120,22:04:52,22:04:52,8635,57,,0,0,15594.62,0
12381120,22:05:12,22:05:12,2643,58,,0,0,15701.87,0
12381120,22:05:44,22:05:44,584,59,,0,0,15893.24,0
12381120,22:06:11,22:06:11,10304,60,,0,0,15999.04,0
12381120,22:07:00,22:07:00,10043,61,,0,0,16220.46,1
12381120,22:09:35,22:09:35,2645,62,,0,0,16563.39,0
12381120,22:14:00,22:14:00,10479,63,,1,0,17244.72,1
1238130,23:35:00,23:35:00,6588,1,,0,1,0,1
1238130,23:36:00,23:36:00,9517,2,,0,0,303.9,1
1238130,23:38:00,23:38:00,9513,3,,0,0,789.11,1
1238130,23:40:12,23:40:12,6579,4,,0,0,2191.72,0
1238130,23:43:00,23:43:00,6608,5,,0,0,3913.66,1
1238130,23:48:16,23:48:16,4848,6,,0,0,7281.47,0
1238130,23:48:46,23:48:46,4853,7,,0,0,7597.7,0
1238130,23:49:17,23:49:17,3462,8,,0,0,7894.34,0
1238130,23:49:43,23:49:43,2380,9,,0,0,8168.1,0
1238130,23:50:49,23:50:49,2381,10,,0,0,8721.82,0
1238130,23:51:39,23:51:39,153,11,,0,0,9167.23,0
1238130,23:51:53,23:51:53,154,12,,0,0,9323.58,0
1238130,23:53:00,23:53:00,7092,13,,0,0,9981.6,1
1238130,23:58:02,23:58:02,9507,14,,0,0,11699.38,0
1238130,23:59:00,23:59:00,9504,15,,0,0,12109.1,1
1238130,24:03:00,24:03:00,10161,16,,0,0,13848.85,1
1238130,24:11:00,24:11:00,2504,17,,0,0,18207.87,1
1238130,24:16:00,24:16:00,10344,18,,0,0,19127.02,1
1238130,24:17:23,24:17:23,5730,19,,0,0,19726.5,0
1238130,24:21:00,24:21:00,9944,20,,1,0,20790.32,1
12383020,16:43:00,16:43:00,1325,1,,0,1,0,1
12383020,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383020,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383020,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383020,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383020,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383020,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383020,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383020,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383020,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383020,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383030,16:43:00,16:43:00,1325,1,,0,1,0,1
12383030,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383030,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383030,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383030,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383030,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383030,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383030,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383030,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383030,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383030,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383040,16:43:00,16:43:00,1325,1,,0,1,0,1
12383040,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383040,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383040,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383040,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383040,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383040,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383040,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383040,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383040,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383040,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383050,16:43:00,16:43:00,1325,1,,0,1,0,1
12383050,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383050,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383050,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383050,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383050,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383050,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383050,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383050,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383050,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383050,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383060,16:43:00,16:43:00,1325,1,,0,1,0,1
12383060,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383060,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383060,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383060,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383060,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383060,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383060,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383060,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383060,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383060,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383100,16:43:00,16:43:00,1325,1,,0,1,0,1
12383100,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383100,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383100,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383100,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383100,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383100,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383100,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383100,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383100,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383100,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383110,16:43:00,16:43:00,1325,1,,0,1,0,1
12383110,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383110,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383110,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383110,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383110,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383110,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383110,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383110,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383110,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383110,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383140,16:43:00,16:43:00,1325,1,,0,1,0,1
12383140,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383140,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383140,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383140,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383140,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383140,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383140,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383140,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383140,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383140,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12383150,16:43:00,16:43:00,1325,1,,0,1,0,1
12383150,16:43:54,16:43:54,1326,2,,0,0,440.87,0
12383150,16:44:11,16:44:11,1327,3,,0,0,624.35,0
12383150,16:44:39,16:44:39,1328,4,,0,0,962.43,0
12383150,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
12383150,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
12383150,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
12383150,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
12383150,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
12383150,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
12383150,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
12384020,15:17:00,15:17:00,9943,1,,0,1,0,1
12384020,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384020,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384020,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384020,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384020,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384020,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384020,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384020,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384020,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384020,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384020,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384020,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384020,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384020,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384020,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384020,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384020,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384020,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384020,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384020,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384020,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384020,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384020,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384020,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384020,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384020,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384020,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384020,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384020,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384020,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384020,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384020,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384020,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384020,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384020,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384020,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384020,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384020,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384020,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384020,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384020,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384020,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384020,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384020,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384020,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384020,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384020,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384020,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384020,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384020,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384020,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384020,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384020,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384020,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384020,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384020,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384020,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384030,15:17:00,15:17:00,9943,1,,0,1,0,1
12384030,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384030,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384030,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384030,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384030,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384030,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384030,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384030,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384030,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384030,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384030,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384030,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384030,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384030,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384030,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384030,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384030,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384030,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384030,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384030,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384030,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384030,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384030,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384030,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384030,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384030,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384030,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384030,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384030,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384030,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384030,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384030,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384030,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384030,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384030,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384030,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384030,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384030,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384030,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384030,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384030,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384030,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384030,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384030,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384030,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384030,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384030,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384030,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384030,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384030,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384030,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384030,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384030,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384030,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384030,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384030,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384030,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384040,15:17:00,15:17:00,9943,1,,0,1,0,1
12384040,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384040,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384040,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384040,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384040,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384040,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384040,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384040,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384040,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384040,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384040,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384040,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384040,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384040,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384040,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384040,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384040,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384040,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384040,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384040,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384040,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384040,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384040,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384040,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384040,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384040,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384040,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384040,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384040,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384040,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384040,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384040,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384040,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384040,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384040,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384040,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384040,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384040,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384040,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384040,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384040,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384040,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384040,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384040,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384040,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384040,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384040,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384040,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384040,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384040,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384040,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384040,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384040,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384040,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384040,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384040,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384040,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384050,15:17:00,15:17:00,9943,1,,0,1,0,1
12384050,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384050,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384050,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384050,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384050,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384050,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384050,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384050,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384050,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384050,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384050,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384050,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384050,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384050,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384050,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384050,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384050,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384050,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384050,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384050,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384050,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384050,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384050,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384050,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384050,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384050,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384050,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384050,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384050,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384050,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384050,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384050,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384050,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384050,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384050,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384050,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384050,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384050,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384050,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384050,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384050,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384050,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384050,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384050,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384050,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384050,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384050,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384050,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384050,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384050,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384050,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384050,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384050,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384050,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384050,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384050,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384050,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384060,15:17:00,15:17:00,9943,1,,0,1,0,1
12384060,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384060,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384060,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384060,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384060,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384060,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384060,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384060,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384060,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384060,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384060,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384060,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384060,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384060,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384060,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384060,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384060,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384060,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384060,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384060,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384060,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384060,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384060,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384060,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384060,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384060,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384060,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384060,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384060,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384060,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384060,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384060,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384060,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384060,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384060,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384060,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384060,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384060,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384060,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384060,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384060,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384060,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384060,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384060,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384060,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384060,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384060,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384060,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384060,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384060,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384060,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384060,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384060,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384060,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384060,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384060,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384060,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384100,15:17:00,15:17:00,9943,1,,0,1,0,1
12384100,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384100,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384100,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384100,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384100,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384100,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384100,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384100,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384100,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384100,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384100,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384100,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384100,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384100,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384100,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384100,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384100,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384100,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384100,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384100,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384100,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384100,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384100,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384100,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384100,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384100,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384100,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384100,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384100,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384100,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384100,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384100,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384100,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384100,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384100,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384100,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384100,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384100,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384100,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384100,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384100,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384100,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384100,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384100,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384100,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384100,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384100,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384100,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384100,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384100,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384100,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384100,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384100,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384100,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384100,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384100,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384100,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384110,15:17:00,15:17:00,9943,1,,0,1,0,1
12384110,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384110,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384110,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384110,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384110,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384110,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384110,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384110,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384110,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384110,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384110,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384110,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384110,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384110,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384110,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384110,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384110,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384110,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384110,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384110,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384110,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384110,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384110,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384110,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384110,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384110,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384110,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384110,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384110,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384110,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384110,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384110,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384110,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384110,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384110,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384110,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384110,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384110,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384110,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384110,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384110,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384110,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384110,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384110,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384110,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384110,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384110,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384110,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384110,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384110,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384110,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384110,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384110,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384110,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384110,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384110,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384110,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384140,15:17:00,15:17:00,9943,1,,0,1,0,1
12384140,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384140,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384140,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384140,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384140,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384140,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384140,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384140,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384140,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384140,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384140,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384140,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384140,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384140,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384140,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384140,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384140,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384140,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384140,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384140,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384140,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384140,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384140,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384140,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384140,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384140,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384140,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384140,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384140,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384140,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384140,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384140,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384140,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384140,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384140,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384140,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384140,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384140,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384140,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384140,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384140,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384140,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384140,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384140,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384140,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384140,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384140,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384140,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384140,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384140,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384140,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384140,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384140,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384140,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384140,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384140,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384140,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12384150,15:17:00,15:17:00,9943,1,,0,1,0,1
12384150,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
12384150,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
12384150,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
12384150,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
12384150,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
12384150,15:52:00,15:52:00,657,7,,0,0,14410.28,0
12384150,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
12384150,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
12384150,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
12384150,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
12384150,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
12384150,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
12384150,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
12384150,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
12384150,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
12384150,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
12384150,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
12384150,16:08:13,16:08:13,998,19,,0,0,22752.92,0
12384150,16:09:17,16:09:17,999,20,,0,0,23217.28,0
12384150,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
12384150,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
12384150,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
12384150,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
12384150,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
12384150,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
12384150,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
12384150,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
12384150,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
12384150,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
12384150,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
12384150,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
12384150,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
12384150,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
12384150,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
12384150,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
12384150,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
12384150,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
12384150,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
12384150,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
12384150,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
12384150,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
12384150,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
12384150,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
12384150,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
12384150,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
12384150,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
12384150,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
12384150,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
12384150,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
12384150,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
12384150,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
12384150,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
12384150,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
12384150,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
12384150,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
12384150,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
12384150,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
12385120,06:11:00,06:11:00,9527,1,,0,1,0,1
12385120,06:11:51,06:11:51,998,2,,0,0,334.12,0
12385120,06:13:17,06:13:17,999,3,,0,0,822.17,0
12385120,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
12385120,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
12385120,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
12385120,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
12385120,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
12385120,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
12385120,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
12385120,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
12385120,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
12385120,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
12385120,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
12385120,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
12385120,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
12385120,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
12385120,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
12385120,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
12385120,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
12385120,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
12385120,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
12385120,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
12385120,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
12385120,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
12385120,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
12385120,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
12385120,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
12385120,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
12385120,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
12385120,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
12385120,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
12385120,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
12385120,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
12385120,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
12385120,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
12385120,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
12385120,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
12385120,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
12385120,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
12385120,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
12385120,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
12385120,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
12385120,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
12385120,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
12385120,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
12385120,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
12385120,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
12385120,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
12385120,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
12386080,07:10:00,07:10:00,9833,1,,0,1,0,1
12386080,07:12:19,07:12:19,2658,2,,0,0,652.82,0
12386080,07:13:12,07:13:12,2659,3,,0,0,872.38,0
12386080,07:14:00,07:14:00,9868,4,,0,0,1154.86,1
12386080,07:15:34,07:15:34,2660,5,,0,0,1405.71,0
12386080,07:17:00,07:17:00,9929,6,,0,0,1697.53,1
12386080,07:19:07,07:19:07,2663,7,,0,0,1965.34,0
12386080,07:23:00,07:23:00,8983,8,,0,0,2462.1,1
12386080,07:23:37,07:23:37,9870,9,,0,0,2743.17,0
12386080,07:24:10,07:24:10,2321,10,,0,0,3027.76,0
12386080,07:24:56,07:24:56,10027,11,,0,0,3396,0
12386080,07:25:36,07:25:36,2667,12,,0,0,3722.49,0
12386080,07:26:23,07:26:23,2669,13,,0,0,4139.76,0
12386080,07:26:58,07:26:58,2670,14,,0,0,4391.14,0
12386080,07:28:00,07:28:00,9944,15,,0,0,5109.17,1
12386080,07:30:39,07:30:39,5732,16,,0,0,6290.45,0
12386080,07:32:00,07:32:00,2127,17,,0,0,6914.61,1
12386080,07:36:00,07:36:00,2514,18,,0,0,7926.65,1
12386080,07:44:00,07:44:00,10161,19,,0,0,12494.83,1
12386080,07:47:00,07:47:00,18,20,,0,0,13988,1
12386080,07:48:04,07:48:04,9506,21,,0,0,14396.51,0
12386080,07:53:00,07:53:00,7096,22,,0,0,16185.79,1
12386080,07:53:54,07:53:54,9503,23,,0,0,16712.43,0
12386080,07:54:16,07:54:16,2388,24,,0,0,16941.6,0
12386080,07:54:52,07:54:52,2389,25,,0,0,17295.83,0
12386080,07:55:49,07:55:49,3481,26,,0,0,17899.44,0
12386080,07:56:18,07:56:18,5465,27,,0,0,18180.46,0
12386080,07:56:41,07:56:41,9502,28,,0,0,18394.77,0
12386080,07:57:14,07:57:14,4849,29,,0,0,18739.03,0
12386080,08:02:00,08:02:00,6607,30,,0,0,22102.86,1
12386080,08:04:43,08:04:43,6580,31,,0,0,23792.82,0
12386080,08:07:00,08:07:00,9514,32,,0,0,25261.94,1
12386080,08:08:00,08:08:00,9516,33,,0,0,25737.12,1
12386080,08:11:00,08:11:00,9518,34,,0,0,26040.53,1
12386080,08:11:48,08:11:48,3326,35,,0,0,26480.68,0
12386080,08:12:14,08:12:14,3327,36,,0,0,26766.1,0
12386080,08:13:26,08:13:26,3328,37,,0,0,27465.87,0
12386080,08:13:47,08:13:47,3329,38,,0,0,27682.19,0
12386080,08:14:31,08:14:31,7680,39,,0,0,28051.62,0
12386080,08:15:00,08:15:00,3331,40,,0,0,28362.81,0
12386080,08:15:19,08:15:19,7362,41,,0,0,28511.98,0
12386080,08:15:41,08:15:41,3334,42,,0,0,28732.9,0
12386080,08:16:03,08:16:03,3335,43,,0,0,28939.73,0
12386080,08:16:40,08:16:40,3336,44,,0,0,29297.33,0
12386080,08:17:07,08:17:07,3337,45,,0,0,29563.86,0
12386080,08:18:00,08:18:00,7842,46,,0,0,30040.8,1
12386080,08:18:33,08:18:33,9699,47,,0,0,30284.46,0
12386080,08:20:07,08:20:07,10594,48,,0,0,31035.04,0
12386080,08:21:32,08:21:32,9781,49,,0,0,31742.17,0
12386080,08:22:41,08:22:41,9779,50,,0,0,32210.52,0
12386080,08:24:17,08:24:17,9776,51,,0,0,32563.49,0
12386080,08:24:46,08:24:46,9774,52,,0,0,32789.93,0
12386080,08:25:15,08:25:15,9773,53,,0,0,33010.66,0
12386080,08:25:45,08:25:45,6045,54,,0,0,33219.24,0
12386080,08:27:30,08:27:30,7838,55,,0,0,33638.03,0
12386080,08:28:00,08:28:00,9772,56,,1,0,33814.48,1
12386090,07:10:00,07:10:00,9833,1,,0,1,0,1
12386090,07:12:19,07:12:19,2658,2,,0,0,652.82,0
12386090,07:13:12,07:13:12,2659,3,,0,0,872.38,0
12386090,07:14:00,07:14:00,9868,4,,0,0,1154.86,1
12386090,07:15:34,07:15:34,2660,5,,0,0,1405.71,0
12386090,07:17:00,07:17:00,9929,6,,0,0,1697.53,1
12386090,07:19:07,07:19:07,2663,7,,0,0,1965.34,0
12386090,07:23:00,07:23:00,8983,8,,0,0,2462.1,1
12386090,07:23:37,07:23:37,9870,9,,0,0,2743.17,0
12386090,07:24:10,07:24:10,2321,10,,0,0,3027.76,0
12386090,07:24:56,07:24:56,10027,11,,0,0,3396,0
12386090,07:25:36,07:25:36,2667,12,,0,0,3722.49,0
12386090,07:26:23,07:26:23,2669,13,,0,0,4139.76,0
12386090,07:26:58,07:26:58,2670,14,,0,0,4391.14,0
12386090,07:28:00,07:28:00,9944,15,,0,0,5109.17,1
12386090,07:30:39,07:30:39,5732,16,,0,0,6290.45,0
12386090,07:32:00,07:32:00,2127,17,,0,0,6914.61,1
12386090,07:36:00,07:36:00,2514,18,,0,0,7926.65,1
12386090,07:44:00,07:44:00,10161,19,,0,0,12494.83,1
12386090,07:47:00,07:47:00,18,20,,0,0,13988,1
12386090,07:48:04,07:48:04,9506,21,,0,0,14396.51,0
12386090,07:53:00,07:53:00,7096,22,,0,0,16185.79,1
12386090,07:53:54,07:53:54,9503,23,,0,0,16712.43,0
12386090,07:54:16,07:54:16,2388,24,,0,0,16941.6,0
12386090,07:54:52,07:54:52,2389,25,,0,0,17295.83,0
12386090,07:55:49,07:55:49,3481,26,,0,0,17899.44,0
12386090,07:56:18,07:56:18,5465,27,,0,0,18180.46,0
12386090,07:56:41,07:56:41,9502,28,,0,0,18394.77,0
12386090,07:57:14,07:57:14,4849,29,,0,0,18739.03,0
12386090,08:02:00,08:02:00,6607,30,,0,0,22102.86,1
12386090,08:04:43,08:04:43,6580,31,,0,0,23792.82,0
12386090,08:07:00,08:07:00,9514,32,,0,0,25261.94,1
12386090,08:08:00,08:08:00,9516,33,,0,0,25737.12,1
12386090,08:11:00,08:11:00,9518,34,,0,0,26040.53,1
12386090,08:11:48,08:11:48,3326,35,,0,0,26480.68,0
12386090,08:12:14,08:12:14,3327,36,,0,0,26766.1,0
12386090,08:13:26,08:13:26,3328,37,,0,0,27465.87,0
12386090,08:13:47,08:13:47,3329,38,,0,0,27682.19,0
12386090,08:14:31,08:14:31,7680,39,,0,0,28051.62,0
12386090,08:15:00,08:15:00,3331,40,,0,0,28362.81,0
12386090,08:15:19,08:15:19,7362,41,,0,0,28511.98,0
12386090,08:15:41,08:15:41,3334,42,,0,0,28732.9,0
12386090,08:16:03,08:16:03,3335,43,,0,0,28939.73,0
12386090,08:16:40,08:16:40,3336,44,,0,0,29297.33,0
12386090,08:17:07,08:17:07,3337,45,,0,0,29563.86,0
12386090,08:18:00,08:18:00,7842,46,,0,0,30040.8,1
12386090,08:18:33,08:18:33,9699,47,,0,0,30284.46,0
12386090,08:20:07,08:20:07,10594,48,,0,0,31035.04,0
12386090,08:21:32,08:21:32,9781,49,,0,0,31742.17,0
12386090,08:22:41,08:22:41,9779,50,,0,0,32210.52,0
12386090,08:24:17,08:24:17,9776,51,,0,0,32563.49,0
12386090,08:24:46,08:24:46,9774,52,,0,0,32789.93,0
12386090,08:25:15,08:25:15,9773,53,,0,0,33010.66,0
12386090,08:25:45,08:25:45,6045,54,,0,0,33219.24,0
12386090,08:27:30,08:27:30,7838,55,,0,0,33638.03,0
12386090,08:28:00,08:28:00,9772,56,,1,0,33814.48,1
12387080,12:48:00,12:48:00,7095,1,,0,1,0,1
12387080,12:49:17,12:49:17,9503,2,,0,0,573.7,0
12387080,12:49:47,12:49:47,2388,3,,0,0,804.84,0
12387080,12:50:38,12:50:38,2389,4,,0,0,1159.07,0
12387080,12:52:01,12:52:01,3481,5,,0,0,1762.68,0
12387080,12:52:44,12:52:44,3482,6,,0,0,2051.21,0
12387080,12:53:48,12:53:48,3483,7,,0,0,2495.53,0
12387080,12:54:16,12:54:16,3484,8,,0,0,2659.91,0
12387080,12:55:00,12:55:00,3485,9,,0,0,2965.88,1
12387080,12:55:28,12:55:28,3486,10,,0,0,3275.94,0
12387080,12:55:58,12:55:58,7631,11,,0,0,3559.34,0
12387080,12:56:58,12:56:58,3373,12,,0,0,4080.38,0
12387080,12:57:52,12:57:52,3374,13,,0,0,4478.23,0
12387080,12:58:24,12:58:24,3375,14,,0,0,4745.4,0
12387080,12:58:35,12:58:35,3376,15,,0,0,4877.72,0
12387080,12:59:12,12:59:12,3377,16,,0,0,5202.67,0
12387080,12:59:35,12:59:35,3378,17,,0,0,5351.88,0
12387080,13:00:04,13:00:04,3379,18,,0,0,5510.5,0
12387080,13:00:32,13:00:32,3380,19,,0,0,5708.03,0
12387080,13:01:00,13:01:00,3381,20,,0,0,5851.77,0
12387080,13:02:00,13:02:00,3382,21,,0,0,6288.81,1
12387080,13:02:23,13:02:23,5531,22,,0,0,6472.1,0
12387080,13:02:56,13:02:56,7401,23,,0,0,6841.29,0
12387080,13:03:52,13:03:52,5842,24,,0,0,7351.12,0
12387080,13:04:17,13:04:17,5843,25,,0,0,7538.76,0
12387080,13:04:45,13:04:45,5844,26,,0,0,7783.73,0
12387080,13:05:20,13:05:20,5845,27,,0,0,8111.04,0
12387080,13:05:51,13:05:51,5846,28,,0,0,8369.01,0
12387080,13:06:44,13:06:44,5847,29,,0,0,8769.95,0
12387080,13:07:27,13:07:27,5848,30,,0,0,9167.45,0
12387080,13:08:15,13:08:15,3384,31,,0,0,9460.47,0
12387080,13:09:02,13:09:02,3385,32,,0,0,9952.66,0
12387080,13:09:20,13:09:20,3386,33,,0,0,10133.28,0
12387080,13:09:48,13:09:48,3387,34,,0,0,10390.8,0
12387080,13:10:14,13:10:14,1101,35,,0,0,10667.63,0
12387080,13:10:45,13:10:45,1102,36,,0,0,10997,0
12387080,13:11:00,13:11:00,2242,37,,0,0,11157.65,1
12387080,13:11:36,13:11:36,2243,38,,0,0,11316.02,0
12387080,13:12:22,13:12:22,2244,39,,0,0,11633.24,0
12387080,13:13:13,13:13:13,2245,40,,0,0,11822.08,0
12387080,13:14:01,13:14:01,2246,41,,0,0,11996.58,0
12387080,13:14:37,13:14:37,2247,42,,0,0,12176.31,0
12387080,13:15:21,13:15:21,2248,43,,0,0,12407.6,0
12387080,13:16:34,13:16:34,2249,44,,0,0,12680.26,0
12387080,13:17:10,13:17:10,2250,45,,0,0,12799.51,0
12387080,13:18:20,13:18:20,2251,46,,0,0,13128.84,0
12387080,13:20:00,13:20:00,3355,47,,0,0,13412.45,1
12387080,13:21:54,13:21:54,10603,48,,0,0,14100.12,0
12387080,13:22:31,13:22:31,10602,49,,0,0,14345.49,0
12387080,13:23:09,13:23:09,10600,50,,0,0,14609.42,0
12387080,13:24:09,13:24:09,3798,51,,0,0,14962.95,0
12387080,13:24:26,13:24:26,3799,52,,0,0,15071.06,0
12387080,13:25:03,13:25:03,88,53,,0,0,15317.28,0
12387080,13:25:30,13:25:30,89,54,,0,0,15524.82,0
12387080,13:25:58,13:25:58,90,55,,0,0,15720.8,0
12387080,13:26:24,13:26:24,91,56,,0,0,15855.93,0
12387080,13:28:00,13:28:00,5520,57,,1,0,16523.06,1
12387090,12:48:00,12:48:00,7095,1,,0,1,0,1
12387090,12:49:17,12:49:17,9503,2,,0,0,573.7,0
12387090,12:49:47,12:49:47,2388,3,,0,0,804.84,0
12387090,12:50:38,12:50:38,2389,4,,0,0,1159.07,0
12387090,12:52:01,12:52:01,3481,5,,0,0,1762.68,0
12387090,12:52:44,12:52:44,3482,6,,0,0,2051.21,0
12387090,12:53:48,12:53:48,3483,7,,0,0,2495.53,0
12387090,12:54:16,12:54:16,3484,8,,0,0,2659.91,0
12387090,12:55:00,12:55:00,3485,9,,0,0,2965.88,1
12387090,12:55:28,12:55:28,3486,10,,0,0,3275.94,0
12387090,12:55:58,12:55:58,7631,11,,0,0,3559.34,0
12387090,12:56:58,12:56:58,3373,12,,0,0,4080.38,0
12387090,12:57:52,12:57:52,3374,13,,0,0,4478.23,0
12387090,12:58:24,12:58:24,3375,14,,0,0,4745.4,0
12387090,12:58:35,12:58:35,3376,15,,0,0,4877.72,0
12387090,12:59:12,12:59:12,3377,16,,0,0,5202.67,0
12387090,12:59:35,12:59:35,3378,17,,0,0,5351.88,0
12387090,13:00:04,13:00:04,3379,18,,0,0,5510.5,0
12387090,13:00:32,13:00:32,3380,19,,0,0,5708.03,0
12387090,13:01:00,13:01:00,3381,20,,0,0,5851.77,0
12387090,13:02:00,13:02:00,3382,21,,0,0,6288.81,1
12387090,13:02:23,13:02:23,5531,22,,0,0,6472.1,0
12387090,13:02:56,13:02:56,7401,23,,0,0,6841.29,0
12387090,13:03:52,13:03:52,5842,24,,0,0,7351.12,0
12387090,13:04:17,13:04:17,5843,25,,0,0,7538.76,0
12387090,13:04:45,13:04:45,5844,26,,0,0,7783.73,0
12387090,13:05:20,13:05:20,5845,27,,0,0,8111.04,0
12387090,13:05:51,13:05:51,5846,28,,0,0,8369.01,0
12387090,13:06:44,13:06:44,5847,29,,0,0,8769.95,0
12387090,13:07:27,13:07:27,5848,30,,0,0,9167.45,0
12387090,13:08:15,13:08:15,3384,31,,0,0,9460.47,0
12387090,13:09:02,13:09:02,3385,32,,0,0,9952.66,0
12387090,13:09:20,13:09:20,3386,33,,0,0,10133.28,0
12387090,13:09:48,13:09:48,3387,34,,0,0,10390.8,0
12387090,13:10:14,13:10:14,1101,35,,0,0,10667.63,0
12387090,13:10:45,13:10:45,1102,36,,0,0,10997,0
12387090,13:11:00,13:11:00,2242,37,,0,0,11157.65,1
12387090,13:11:36,13:11:36,2243,38,,0,0,11316.02,0
12387090,13:12:22,13:12:22,2244,39,,0,0,11633.24,0
12387090,13:13:13,13:13:13,2245,40,,0,0,11822.08,0
12387090,13:14:01,13:14:01,2246,41,,0,0,11996.58,0
12387090,13:14:37,13:14:37,2247,42,,0,0,12176.31,0
12387090,13:15:21,13:15:21,2248,43,,0,0,12407.6,0
12387090,13:16:34,13:16:34,2249,44,,0,0,12680.26,0
12387090,13:17:10,13:17:10,2250,45,,0,0,12799.51,0
12387090,13:18:20,13:18:20,2251,46,,0,0,13128.84,0
12387090,13:20:00,13:20:00,3355,47,,0,0,13412.45,1
12387090,13:21:54,13:21:54,10603,48,,0,0,14100.12,0
12387090,13:22:31,13:22:31,10602,49,,0,0,14345.49,0
12387090,13:23:09,13:23:09,10600,50,,0,0,14609.42,0
12387090,13:24:09,13:24:09,3798,51,,0,0,14962.95,0
12387090,13:24:26,13:24:26,3799,52,,0,0,15071.06,0
12387090,13:25:03,13:25:03,88,53,,0,0,15317.28,0
12387090,13:25:30,13:25:30,89,54,,0,0,15524.82,0
12387090,13:25:58,13:25:58,90,55,,0,0,15720.8,0
12387090,13:26:24,13:26:24,91,56,,0,0,15855.93,0
12387090,13:28:00,13:28:00,5520,57,,1,0,16523.06,1
12388070,06:35:00,06:35:00,9943,1,,0,1,0,1
12388070,06:38:58,06:38:58,2127,2,,0,0,1864.03,0
12388070,06:40:16,06:40:16,3836,3,,0,0,2526.78,0
12388070,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
12388070,06:50:34,06:50:34,162,5,,0,0,7865.75,0
12388070,06:51:05,06:51:05,163,6,,0,0,8058.66,0
12388070,06:51:56,06:51:56,3831,7,,0,0,8494.09,0
12388070,06:52:39,06:52:39,3392,8,,0,0,8753.33,0
12388070,06:53:05,06:53:05,3393,9,,0,0,8902.41,0
12388070,06:53:26,06:53:26,3394,10,,0,0,9052.77,0
12388070,06:53:56,06:53:56,3395,11,,0,0,9257.23,0
12388070,06:54:31,06:54:31,3396,12,,0,0,9461.12,0
12388070,06:55:18,06:55:18,3397,13,,0,0,9767.17,0
12388070,06:55:43,06:55:43,3398,14,,0,0,9896.54,0
12388070,06:57:50,06:57:50,2281,15,,0,0,10763.64,0
12388070,06:58:26,06:58:26,6561,16,,0,0,10990.53,0
12388070,07:00:00,07:00:00,2239,17,,1,0,11690.53,1
12388130,06:35:00,06:35:00,9943,1,,0,1,0,1
12388130,06:38:58,06:38:58,2127,2,,0,0,1864.03,0
12388130,06:40:16,06:40:16,3836,3,,0,0,2526.78,0
12388130,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
12388130,06:50:34,06:50:34,162,5,,0,0,7865.75,0
12388130,06:51:05,06:51:05,163,6,,0,0,8058.66,0
12388130,06:51:56,06:51:56,3831,7,,0,0,8494.09,0
12388130,06:52:39,06:52:39,3392,8,,0,0,8753.33,0
12388130,06:53:05,06:53:05,3393,9,,0,0,8902.41,0
12388130,06:53:26,06:53:26,3394,10,,0,0,9052.77,0
12388130,06:53:56,06:53:56,3395,11,,0,0,9257.23,0
12388130,06:54:31,06:54:31,3396,12,,0,0,9461.12,0
12388130,06:55:18,06:55:18,3397,13,,0,0,9767.17,0
12388130,06:55:43,06:55:43,3398,14,,0,0,9896.54,0
12388130,06:57:50,06:57:50,2281,15,,0,0,10763.64,0
12388130,06:58:26,06:58:26,6561,16,,0,0,10990.53,0
12388130,07:00:00,07:00:00,2239,17,,1,0,11690.53,1
12389020,10:40:00,10:40:00,7091,1,,0,1,0,1
12389020,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389020,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389020,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389020,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389020,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389020,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389020,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389020,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389020,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389020,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389020,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389020,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389020,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389020,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389020,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389020,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389020,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389020,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389020,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389020,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389020,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389020,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389020,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389020,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389020,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389020,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389020,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389020,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389020,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389020,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389020,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389020,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389020,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389030,10:40:00,10:40:00,7091,1,,0,1,0,1
12389030,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389030,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389030,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389030,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389030,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389030,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389030,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389030,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389030,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389030,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389030,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389030,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389030,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389030,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389030,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389030,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389030,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389030,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389030,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389030,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389030,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389030,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389030,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389030,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389030,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389030,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389030,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389030,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389030,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389030,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389030,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389030,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389030,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389040,10:40:00,10:40:00,7091,1,,0,1,0,1
12389040,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389040,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389040,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389040,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389040,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389040,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389040,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389040,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389040,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389040,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389040,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389040,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389040,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389040,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389040,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389040,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389040,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389040,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389040,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389040,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389040,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389040,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389040,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389040,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389040,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389040,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389040,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389040,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389040,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389040,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389040,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389040,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389040,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389050,10:40:00,10:40:00,7091,1,,0,1,0,1
12389050,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389050,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389050,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389050,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389050,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389050,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389050,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389050,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389050,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389050,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389050,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389050,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389050,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389050,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389050,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389050,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389050,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389050,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389050,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389050,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389050,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389050,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389050,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389050,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389050,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389050,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389050,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389050,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389050,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389050,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389050,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389050,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389050,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389060,10:40:00,10:40:00,7091,1,,0,1,0,1
12389060,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389060,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389060,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389060,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389060,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389060,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389060,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389060,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389060,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389060,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389060,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389060,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389060,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389060,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389060,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389060,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389060,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389060,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389060,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389060,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389060,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389060,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389060,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389060,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389060,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389060,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389060,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389060,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389060,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389060,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389060,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389060,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389060,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389100,10:40:00,10:40:00,7091,1,,0,1,0,1
12389100,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389100,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389100,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389100,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389100,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389100,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389100,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389100,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389100,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389100,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389100,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389100,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389100,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389100,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389100,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389100,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389100,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389100,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389100,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389100,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389100,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389100,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389100,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389100,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389100,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389100,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389100,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389100,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389100,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389100,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389100,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389100,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389100,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389110,10:40:00,10:40:00,7091,1,,0,1,0,1
12389110,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389110,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389110,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389110,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389110,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389110,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389110,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389110,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389110,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389110,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389110,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389110,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389110,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389110,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389110,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389110,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389110,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389110,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389110,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389110,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389110,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389110,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389110,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389110,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389110,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389110,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389110,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389110,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389110,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389110,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389110,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389110,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389110,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389140,10:40:00,10:40:00,7091,1,,0,1,0,1
12389140,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389140,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389140,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389140,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389140,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389140,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389140,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389140,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389140,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389140,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389140,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389140,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389140,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389140,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389140,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389140,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389140,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389140,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389140,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389140,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389140,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389140,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389140,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389140,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389140,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389140,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389140,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389140,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389140,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389140,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389140,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389140,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389140,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12389150,10:40:00,10:40:00,7091,1,,0,1,0,1
12389150,10:41:34,10:41:34,9503,2,,0,0,639.75,0
12389150,10:42:08,10:42:08,23,3,,0,0,863.38,0
12389150,10:43:09,10:43:09,24,4,,0,0,1221.48,0
12389150,10:44:05,10:44:05,26,5,,0,0,1563.43,0
12389150,10:45:10,10:45:10,27,6,,0,0,1962.49,0
12389150,10:45:35,10:45:35,28,7,,0,0,2125.94,0
12389150,10:46:11,10:46:11,29,8,,0,0,2339.25,0
12389150,10:47:23,10:47:23,30,9,,0,0,2736.06,0
12389150,10:48:00,10:48:00,772,10,,0,0,2916.17,1
12389150,10:48:48,10:48:48,773,11,,0,0,3288.9,0
12389150,10:49:27,10:49:27,774,12,,0,0,3584.12,0
12389150,10:50:13,10:50:13,775,13,,0,0,4036.27,0
12389150,10:50:36,10:50:36,776,14,,0,0,4209.92,0
12389150,10:51:04,10:51:04,777,15,,0,0,4432.42,0
12389150,10:51:36,10:51:36,778,16,,0,0,4640.25,0
12389150,10:52:04,10:52:04,779,17,,0,0,4854.94,0
12389150,10:52:27,10:52:27,780,18,,0,0,4979.77,0
12389150,10:52:41,10:52:41,781,19,,0,0,5078.4,0
12389150,10:53:19,10:53:19,782,20,,0,0,5362.78,0
12389150,10:53:47,10:53:47,783,21,,0,0,5570.97,0
12389150,10:54:16,10:54:16,784,22,,0,0,5822.43,0
12389150,10:54:40,10:54:40,785,23,,0,0,6057.07,0
12389150,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
12389150,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
12389150,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
12389150,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
12389150,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
12389150,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
12389150,11:01:22,11:01:22,790,30,,0,0,8647.47,0
12389150,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
12389150,11:03:11,11:03:11,792,32,,0,0,9506.95,0
12389150,11:04:25,11:04:25,793,33,,0,0,9965.81,0
12389150,11:05:00,11:05:00,510,34,,1,0,10246.1,1
12390070,19:18:00,19:18:00,9945,1,,0,1,0,1
12390070,19:22:57,19:22:57,2127,2,,0,0,1695.69,0
12390070,19:24:48,19:24:48,3836,3,,0,0,2357.56,0
12390070,19:30:38,19:30:38,5040,4,,0,0,4482.76,0
12390070,19:31:06,19:31:06,5041,5,,0,0,4675.72,0
12390070,19:31:29,19:31:29,2339,6,,0,0,4770.98,0
12390070,19:32:08,19:32:08,2340,7,,0,0,4931.18,0
12390070,19:33:07,19:33:07,2341,8,,0,0,5256.12,0
12390070,19:35:00,19:35:00,9934,9,,0,0,6027.6,1
12390070,19:35:27,19:35:27,2129,10,,0,0,6210.96,0
12390070,19:36:13,19:36:13,3472,11,,0,0,6448.95,0
12390070,19:37:29,19:37:29,3473,12,,0,0,6799.8,0
12390070,19:38:37,19:38:37,3474,13,,0,0,7055.32,0
12390070,19:39:55,19:39:55,3475,14,,0,0,7425.96,0
12390070,19:40:51,19:40:51,3476,15,,0,0,7707.44,0
12390070,19:41:42,19:41:42,3477,16,,0,0,7973.43,0
12390070,19:42:40,19:42:40,3478,17,,0,0,8291.35,0
12390070,19:43:25,19:43:25,3479,18,,0,0,8503.59,0
12390070,19:44:11,19:44:11,10818,19,,0,0,8677.08,0
12390070,19:46:00,19:46:00,7091,20,,1,0,9251.73,1
12390130,19:18:00,19:18:00,9945,1,,0,1,0,1
12390130,19:22:57,19:22:57,2127,2,,0,0,1695.69,0
12390130,19:24:48,19:24:48,3836,3,,0,0,2357.56,0
12390130,19:30:38,19:30:38,5040,4,,0,0,4482.76,0
12390130,19:31:06,19:31:06,5041,5,,0,0,4675.72,0
12390130,19:31:29,19:31:29,2339,6,,0,0,4770.98,0
12390130,19:32:08,19:32:08,2340,7,,0,0,4931.18,0
12390130,19:33:07,19:33:07,2341,8,,0,0,5256.12,0
12390130,19:35:00,19:35:00,9934,9,,0,0,6027.6,1
12390130,19:35:27,19:35:27,2129,10,,0,0,6210.96,0
12390130,19:36:13,19:36:13,3472,11,,0,0,6448.95,0
12390130,19:37:29,19:37:29,3473,12,,0,0,6799.8,0
12390130,19:38:37,19:38:37,3474,13,,0,0,7055.32,0
12390130,19:39:55,19:39:55,3475,14,,0,0,7425.96,0
12390130,19:40:51,19:40:51,3476,15,,0,0,7707.44,0
12390130,19:41:42,19:41:42,3477,16,,0,0,7973.43,0
12390130,19:42:40,19:42:40,3478,17,,0,0,8291.35,0
12390130,19:43:25,19:43:25,3479,18,,0,0,8503.59,0
12390130,19:44:11,19:44:11,10818,19,,0,0,8677.08,0
12390130,19:46:00,19:46:00,7091,20,,1,0,9251.73,1
1239080,16:40:00,16:40:00,9477,1,,0,1,0,1
1239080,16:41:48,16:41:48,9468,2,,0,0,820.75,0
1239080,16:42:13,16:42:13,1748,3,,0,0,991.62,0
1239080,16:42:32,16:42:32,1749,4,,0,0,1136.08,0
1239080,16:42:57,16:42:57,3127,5,,0,0,1289.38,0
1239080,16:43:36,16:43:36,3128,6,,0,0,1606.56,0
1239080,16:44:43,16:44:43,3129,7,,0,0,2002.05,0
1239080,16:45:05,16:45:05,3130,8,,0,0,2188.25,0
1239080,16:46:00,16:46:00,1566,9,,0,0,2685.39,1
1239080,16:46:35,16:46:35,9474,10,,0,0,2984.48,0
1239080,16:47:01,16:47:01,1569,11,,0,0,3233.85,0
1239080,16:47:38,16:47:38,8151,12,,0,0,3613.21,0
1239080,16:48:11,16:48:11,1571,13,,0,0,3905.87,0
1239080,16:48:38,16:48:38,1572,14,,0,0,4116.22,0
1239080,16:49:00,16:49:00,1573,15,,0,0,4330.25,0
1239080,16:49:36,16:49:36,1574,16,,0,0,4664.45,0
1239080,16:50:04,16:50:04,1575,17,,0,0,4934.46,0
1239080,16:50:29,16:50:29,1576,18,,0,0,5164.53,0
1239080,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
1239080,16:51:19,16:51:19,1578,20,,0,0,5642.04,0
1239080,16:51:44,16:51:44,1579,21,,0,0,5805.06,0
1239080,16:52:08,16:52:08,1580,22,,0,0,5996.56,0
1239080,16:52:52,16:52:52,1581,23,,0,0,6345.86,0
1239080,16:53:13,16:53:13,1582,24,,0,0,6491.73,0
1239080,16:53:42,16:53:42,1583,25,,0,0,6700.86,0
1239080,16:54:04,16:54:04,1584,26,,0,0,6894.85,0
1239080,16:54:51,16:54:51,1585,27,,0,0,7258.05,0
1239080,16:55:07,16:55:07,1586,28,,0,0,7378.25,0
1239080,16:55:40,16:55:40,1587,29,,0,0,7601,0
1239080,16:56:00,16:56:00,1684,30,,0,0,7760.94,1
1239080,16:57:57,16:57:57,1685,31,,0,0,8139.78,0
1239080,16:59:11,16:59:11,1686,32,,0,0,8386.5,0
1239080,17:00:14,17:00:14,1687,33,,0,0,8632.46,0
1239080,17:02:00,17:02:00,10520,34,,1,0,9051.88,1
1239090,16:40:00,16:40:00,9477,1,,0,1,0,1
1239090,16:41:48,16:41:48,9468,2,,0,0,820.75,0
1239090,16:42:13,16:42:13,1748,3,,0,0,991.62,0
1239090,16:42:32,16:42:32,1749,4,,0,0,1136.08,0
1239090,16:42:57,16:42:57,3127,5,,0,0,1289.38,0
1239090,16:43:36,16:43:36,3128,6,,0,0,1606.56,0
1239090,16:44:43,16:44:43,3129,7,,0,0,2002.05,0
1239090,16:45:05,16:45:05,3130,8,,0,0,2188.25,0
1239090,16:46:00,16:46:00,1566,9,,0,0,2685.39,1
1239090,16:46:35,16:46:35,9474,10,,0,0,2984.48,0
1239090,16:47:01,16:47:01,1569,11,,0,0,3233.85,0
1239090,16:47:38,16:47:38,8151,12,,0,0,3613.21,0
1239090,16:48:11,16:48:11,1571,13,,0,0,3905.87,0
1239090,16:48:38,16:48:38,1572,14,,0,0,4116.22,0
1239090,16:49:00,16:49:00,1573,15,,0,0,4330.25,0
1239090,16:49:36,16:49:36,1574,16,,0,0,4664.45,0
1239090,16:50:04,16:50:04,1575,17,,0,0,4934.46,0
1239090,16:50:29,16:50:29,1576,18,,0,0,5164.53,0
1239090,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
1239090,16:51:19,16:51:19,1578,20,,0,0,5642.04,0
1239090,16:51:44,16:51:44,1579,21,,0,0,5805.06,0
1239090,16:52:08,16:52:08,1580,22,,0,0,5996.56,0
1239090,16:52:52,16:52:52,1581,23,,0,0,6345.86,0
1239090,16:53:13,16:53:13,1582,24,,0,0,6491.73,0
1239090,16:53:42,16:53:42,1583,25,,0,0,6700.86,0
1239090,16:54:04,16:54:04,1584,26,,0,0,6894.85,0
1239090,16:54:51,16:54:51,1585,27,,0,0,7258.05,0
1239090,16:55:07,16:55:07,1586,28,,0,0,7378.25,0
1239090,16:55:40,16:55:40,1587,29,,0,0,7601,0
1239090,16:56:00,16:56:00,1684,30,,0,0,7760.94,1
1239090,16:57:57,16:57:57,1685,31,,0,0,8139.78,0
1239090,16:59:11,16:59:11,1686,32,,0,0,8386.5,0
1239090,17:00:14,17:00:14,1687,33,,0,0,8632.46,0
1239090,17:02:00,17:02:00,10520,34,,1,0,9051.88,1
12391020,19:53:00,19:53:00,9945,1,,0,1,0,1
12391020,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391020,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391020,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391020,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391020,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391020,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391020,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391020,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391020,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391020,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391020,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391020,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391020,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391020,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391020,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391020,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391020,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391020,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391020,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391020,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391020,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391020,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391020,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391020,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391020,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391020,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391020,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391020,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391020,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391020,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391030,19:53:00,19:53:00,9945,1,,0,1,0,1
12391030,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391030,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391030,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391030,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391030,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391030,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391030,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391030,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391030,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391030,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391030,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391030,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391030,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391030,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391030,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391030,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391030,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391030,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391030,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391030,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391030,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391030,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391030,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391030,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391030,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391030,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391030,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391030,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391030,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391030,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391040,19:53:00,19:53:00,9945,1,,0,1,0,1
12391040,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391040,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391040,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391040,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391040,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391040,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391040,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391040,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391040,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391040,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391040,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391040,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391040,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391040,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391040,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391040,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391040,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391040,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391040,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391040,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391040,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391040,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391040,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391040,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391040,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391040,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391040,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391040,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391040,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391040,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391050,19:53:00,19:53:00,9945,1,,0,1,0,1
12391050,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391050,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391050,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391050,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391050,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391050,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391050,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391050,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391050,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391050,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391050,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391050,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391050,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391050,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391050,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391050,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391050,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391050,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391050,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391050,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391050,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391050,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391050,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391050,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391050,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391050,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391050,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391050,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391050,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391050,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391060,19:53:00,19:53:00,9945,1,,0,1,0,1
12391060,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391060,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391060,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391060,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391060,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391060,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391060,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391060,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391060,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391060,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391060,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391060,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391060,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391060,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391060,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391060,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391060,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391060,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391060,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391060,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391060,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391060,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391060,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391060,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391060,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391060,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391060,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391060,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391060,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391060,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391100,19:53:00,19:53:00,9945,1,,0,1,0,1
12391100,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391100,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391100,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391100,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391100,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391100,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391100,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391100,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391100,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391100,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391100,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391100,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391100,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391100,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391100,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391100,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391100,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391100,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391100,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391100,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391100,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391100,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391100,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391100,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391100,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391100,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391100,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391100,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391100,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391100,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391110,19:53:00,19:53:00,9945,1,,0,1,0,1
12391110,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391110,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391110,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391110,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391110,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391110,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391110,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391110,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391110,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391110,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391110,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391110,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391110,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391110,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391110,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391110,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391110,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391110,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391110,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391110,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391110,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391110,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391110,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391110,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391110,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391110,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391110,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391110,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391110,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391110,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391140,19:53:00,19:53:00,9945,1,,0,1,0,1
12391140,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391140,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391140,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391140,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391140,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391140,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391140,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391140,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391140,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391140,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391140,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391140,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391140,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391140,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391140,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391140,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391140,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391140,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391140,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391140,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391140,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391140,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391140,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391140,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391140,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391140,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391140,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391140,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391140,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391140,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12391150,19:53:00,19:53:00,9945,1,,0,1,0,1
12391150,19:55:55,19:55:55,2608,2,,0,0,800.54,0
12391150,19:56:57,19:56:57,686,3,,0,0,1029.82,0
12391150,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
12391150,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
12391150,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
12391150,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
12391150,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
12391150,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
12391150,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
12391150,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
12391150,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
12391150,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
12391150,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
12391150,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
12391150,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
12391150,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
12391150,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
12391150,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
12391150,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
12391150,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
12391150,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
12391150,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
12391150,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
12391150,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
12391150,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
12391150,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
12391150,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
12391150,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
12391150,20:18:12,20:18:12,120,30,,0,0,8958.36,0
12391150,20:19:00,20:19:00,121,31,,1,0,9362.88,1
12392120,23:30:00,23:30:00,10017,1,,0,1,0,1
12392120,23:31:41,23:31:41,4339,2,,0,0,816.65,0
12392120,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
12392120,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
12392120,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
12392120,23:34:02,23:34:02,8054,6,,0,0,1804,0
12392120,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
12392120,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
12392120,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
12392120,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
12392120,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
12392120,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
12392120,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
12392120,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
12392120,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
12392120,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
12392120,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
12392120,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
12392120,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
12392120,23:43:25,23:43:25,8669,20,,0,0,5012,0
12392120,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
12392120,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
12392120,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
12392120,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
12392120,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
12392120,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
12392120,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
12392120,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
12392120,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
12392120,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
12392120,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
12392120,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
12392120,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
12392120,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
12392120,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
12392120,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
12392120,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
12392120,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
12392120,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
12392120,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
12392120,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
12392120,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
12392120,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
12392120,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
12392120,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
12392120,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
12392120,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
12392120,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
12392120,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
12392120,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
12392120,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
12392120,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
12392120,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
12392120,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
12393020,10:00:00,10:00:00,2880,1,,0,1,0,1
12393020,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393020,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393020,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393020,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393020,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393020,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393020,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393020,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393020,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393020,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393020,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393020,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393020,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393020,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393020,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393020,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393020,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393020,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393020,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393020,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393020,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393020,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393020,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393020,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393020,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393020,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393020,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393020,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393020,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393020,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393020,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393020,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393020,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393020,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393020,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393020,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393020,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393020,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393030,10:00:00,10:00:00,2880,1,,0,1,0,1
12393030,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393030,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393030,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393030,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393030,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393030,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393030,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393030,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393030,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393030,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393030,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393030,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393030,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393030,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393030,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393030,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393030,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393030,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393030,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393030,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393030,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393030,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393030,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393030,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393030,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393030,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393030,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393030,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393030,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393030,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393030,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393030,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393030,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393030,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393030,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393030,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393030,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393030,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393040,10:00:00,10:00:00,2880,1,,0,1,0,1
12393040,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393040,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393040,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393040,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393040,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393040,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393040,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393040,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393040,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393040,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393040,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393040,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393040,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393040,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393040,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393040,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393040,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393040,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393040,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393040,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393040,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393040,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393040,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393040,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393040,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393040,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393040,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393040,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393040,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393040,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393040,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393040,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393040,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393040,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393040,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393040,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393040,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393040,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393050,10:00:00,10:00:00,2880,1,,0,1,0,1
12393050,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393050,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393050,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393050,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393050,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393050,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393050,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393050,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393050,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393050,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393050,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393050,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393050,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393050,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393050,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393050,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393050,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393050,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393050,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393050,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393050,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393050,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393050,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393050,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393050,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393050,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393050,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393050,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393050,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393050,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393050,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393050,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393050,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393050,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393050,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393050,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393050,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393050,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393060,10:00:00,10:00:00,2880,1,,0,1,0,1
12393060,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393060,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393060,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393060,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393060,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393060,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393060,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393060,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393060,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393060,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393060,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393060,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393060,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393060,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393060,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393060,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393060,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393060,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393060,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393060,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393060,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393060,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393060,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393060,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393060,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393060,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393060,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393060,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393060,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393060,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393060,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393060,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393060,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393060,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393060,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393060,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393060,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393060,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393100,10:00:00,10:00:00,2880,1,,0,1,0,1
12393100,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393100,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393100,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393100,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393100,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393100,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393100,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393100,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393100,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393100,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393100,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393100,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393100,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393100,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393100,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393100,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393100,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393100,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393100,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393100,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393100,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393100,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393100,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393100,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393100,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393100,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393100,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393100,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393100,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393100,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393100,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393100,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393100,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393100,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393100,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393100,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393100,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393100,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393110,10:00:00,10:00:00,2880,1,,0,1,0,1
12393110,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393110,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393110,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393110,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393110,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393110,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393110,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393110,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393110,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393110,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393110,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393110,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393110,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393110,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393110,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393110,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393110,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393110,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393110,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393110,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393110,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393110,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393110,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393110,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393110,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393110,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393110,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393110,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393110,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393110,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393110,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393110,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393110,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393110,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393110,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393110,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393110,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393110,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393140,10:00:00,10:00:00,2880,1,,0,1,0,1
12393140,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393140,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393140,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393140,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393140,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393140,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393140,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393140,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393140,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393140,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393140,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393140,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393140,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393140,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393140,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393140,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393140,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393140,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393140,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393140,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393140,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393140,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393140,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393140,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393140,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393140,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393140,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393140,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393140,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393140,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393140,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393140,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393140,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393140,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393140,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393140,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393140,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393140,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12393150,10:00:00,10:00:00,2880,1,,0,1,0,1
12393150,10:01:16,10:01:16,998,2,,0,0,511.74,0
12393150,10:02:35,10:02:35,999,3,,0,0,999.8,0
12393150,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
12393150,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
12393150,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
12393150,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
12393150,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
12393150,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
12393150,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
12393150,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
12393150,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
12393150,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
12393150,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
12393150,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
12393150,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
12393150,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
12393150,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
12393150,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
12393150,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
12393150,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
12393150,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
12393150,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
12393150,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
12393150,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
12393150,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
12393150,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
12393150,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
12393150,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
12393150,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
12393150,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
12393150,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
12393150,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
12393150,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
12393150,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
12393150,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
12393150,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
12393150,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
12393150,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
12394020,07:30:00,07:30:00,9547,1,,0,1,0,1
12394020,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394020,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394020,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394020,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394020,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394020,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394020,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394020,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394020,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394020,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394020,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394020,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394020,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394020,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394020,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394020,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394020,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394020,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394020,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394020,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394020,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394020,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394020,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394020,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394020,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394020,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394020,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394020,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394020,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394020,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394020,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394020,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394020,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394020,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394020,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394020,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394020,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394020,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394020,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394020,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394030,07:30:00,07:30:00,9547,1,,0,1,0,1
12394030,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394030,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394030,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394030,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394030,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394030,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394030,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394030,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394030,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394030,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394030,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394030,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394030,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394030,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394030,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394030,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394030,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394030,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394030,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394030,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394030,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394030,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394030,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394030,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394030,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394030,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394030,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394030,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394030,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394030,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394030,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394030,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394030,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394030,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394030,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394030,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394030,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394030,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394030,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394030,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394040,07:30:00,07:30:00,9547,1,,0,1,0,1
12394040,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394040,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394040,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394040,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394040,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394040,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394040,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394040,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394040,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394040,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394040,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394040,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394040,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394040,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394040,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394040,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394040,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394040,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394040,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394040,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394040,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394040,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394040,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394040,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394040,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394040,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394040,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394040,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394040,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394040,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394040,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394040,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394040,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394040,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394040,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394040,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394040,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394040,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394040,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394040,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394050,07:30:00,07:30:00,9547,1,,0,1,0,1
12394050,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394050,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394050,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394050,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394050,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394050,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394050,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394050,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394050,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394050,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394050,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394050,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394050,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394050,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394050,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394050,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394050,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394050,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394050,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394050,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394050,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394050,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394050,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394050,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394050,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394050,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394050,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394050,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394050,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394050,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394050,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394050,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394050,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394050,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394050,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394050,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394050,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394050,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394050,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394050,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394060,07:30:00,07:30:00,9547,1,,0,1,0,1
12394060,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394060,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394060,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394060,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394060,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394060,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394060,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394060,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394060,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394060,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394060,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394060,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394060,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394060,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394060,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394060,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394060,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394060,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394060,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394060,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394060,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394060,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394060,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394060,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394060,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394060,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394060,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394060,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394060,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394060,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394060,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394060,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394060,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394060,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394060,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394060,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394060,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394060,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394060,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394060,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394100,07:30:00,07:30:00,9547,1,,0,1,0,1
12394100,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394100,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394100,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394100,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394100,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394100,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394100,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394100,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394100,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394100,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394100,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394100,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394100,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394100,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394100,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394100,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394100,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394100,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394100,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394100,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394100,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394100,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394100,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394100,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394100,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394100,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394100,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394100,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394100,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394100,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394100,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394100,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394100,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394100,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394100,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394100,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394100,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394100,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394100,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394100,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394110,07:30:00,07:30:00,9547,1,,0,1,0,1
12394110,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394110,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394110,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394110,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394110,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394110,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394110,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394110,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394110,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394110,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394110,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394110,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394110,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394110,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394110,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394110,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394110,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394110,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394110,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394110,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394110,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394110,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394110,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394110,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394110,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394110,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394110,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394110,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394110,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394110,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394110,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394110,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394110,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394110,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394110,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394110,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394110,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394110,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394110,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394110,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394140,07:30:00,07:30:00,9547,1,,0,1,0,1
12394140,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394140,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394140,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394140,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394140,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394140,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394140,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394140,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394140,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394140,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394140,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394140,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394140,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394140,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394140,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394140,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394140,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394140,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394140,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394140,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394140,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394140,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394140,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394140,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394140,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394140,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394140,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394140,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394140,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394140,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394140,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394140,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394140,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394140,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394140,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394140,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394140,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394140,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394140,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394140,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12394150,07:30:00,07:30:00,9547,1,,0,1,0,1
12394150,07:31:13,07:31:13,2696,2,,0,0,436.59,0
12394150,07:32:08,07:32:08,2697,3,,0,0,770.65,0
12394150,07:32:38,07:32:38,2698,4,,0,0,980.31,0
12394150,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
12394150,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
12394150,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
12394150,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
12394150,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
12394150,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
12394150,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
12394150,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
12394150,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
12394150,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
12394150,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
12394150,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
12394150,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
12394150,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
12394150,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
12394150,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
12394150,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
12394150,07:46:00,07:46:00,611,22,,0,0,6133.65,1
12394150,07:47:16,07:47:16,612,23,,0,0,6709.36,0
12394150,07:47:52,07:47:52,613,24,,0,0,6954.6,0
12394150,07:48:12,07:48:12,614,25,,0,0,7080.82,0
12394150,07:48:41,07:48:41,615,26,,0,0,7309.57,0
12394150,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
12394150,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
12394150,07:50:29,07:50:29,616,29,,0,0,7981.72,0
12394150,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
12394150,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
12394150,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
12394150,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
12394150,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
12394150,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
12394150,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
12394150,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
12394150,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
12394150,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
12394150,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
12394150,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
12395120,07:55:00,07:55:00,9482,1,,0,1,0,1
12395120,07:55:24,07:55:24,241,2,,0,0,202.13,0
12395120,07:56:25,07:56:25,9480,3,,0,0,580.34,0
12395120,07:57:00,07:57:00,5743,4,,0,0,933.21,1
12395120,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
12395120,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
12395120,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
12395120,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
12395120,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
12395120,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
12395120,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
12395120,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
12395120,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
12395120,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
12395120,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
12395120,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
12395120,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
12395120,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
12395120,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
12395120,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
12395120,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
12395120,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
12395120,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
12395120,08:15:04,08:15:04,304,24,,0,0,8746.3,0
12395120,08:15:38,08:15:38,305,25,,0,0,9026.63,0
12395120,08:16:22,08:16:22,307,26,,0,0,9388.56,0
12395120,08:17:00,08:17:00,308,27,,0,0,9694.35,1
12395120,08:17:36,08:17:36,309,28,,0,0,9991.85,0
12395120,08:17:58,08:17:58,310,29,,0,0,10206.21,0
12395120,08:18:29,08:18:29,311,30,,0,0,10447.48,0
12395120,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
12395120,08:19:19,08:19:19,313,32,,0,0,10886.3,0
12395120,08:20:17,08:20:17,314,33,,0,0,11398.32,0
12395120,08:22:28,08:22:28,316,34,,0,0,12204.63,0
12395120,08:23:35,08:23:35,317,35,,0,0,12705.38,0
12395120,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
12395120,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
12395120,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
12395120,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
12395120,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
12395120,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
12395120,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
12395120,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
12395120,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
12395120,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
12395120,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
12395120,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
12395120,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
12395120,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
12395120,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
12395120,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
12395120,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
12395120,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
12395120,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
12395120,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
12395120,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
12395120,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
12395120,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
12395120,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
12396080,13:05:00,13:05:00,9668,1,,0,1,0,1
12396080,13:05:15,13:05:15,9667,2,,0,0,138.66,0
12396080,13:05:37,13:05:37,4034,3,,0,0,363.15,0
12396080,13:05:57,13:05:57,4035,4,,0,0,586.5,0
12396080,13:06:37,13:06:37,10436,5,,0,0,969.67,0
12396080,13:08:00,13:08:00,8628,6,,0,0,2053.1,1
12396080,13:11:00,13:11:00,9673,7,,0,0,2595.61,1
12396080,13:11:19,13:11:19,4036,8,,0,0,2827.73,0
12396080,13:12:04,13:12:04,9674,9,,0,0,3254.22,0
12396080,13:12:29,13:12:29,4038,10,,0,0,3408,0
12396080,13:13:24,13:13:24,4039,11,,0,0,3848.95,0
12396080,13:13:57,13:13:57,4040,12,,0,0,4107.74,0
12396080,13:15:01,13:15:01,8084,13,,0,0,4625.96,0
12396080,13:15:33,13:15:33,7912,14,,0,0,4930.28,0
12396080,13:16:58,13:16:58,2837,15,,0,0,5239.35,0
12396080,13:17:31,13:17:31,2838,16,,0,0,5533.94,0
12396080,13:18:40,13:18:40,2839,17,,0,0,6278.84,0
12396080,13:20:47,13:20:47,10391,18,,0,0,7141.16,0
12396080,13:22:24,13:22:24,10395,19,,0,0,8152.37,0
12396080,13:23:00,13:23:00,8599,20,,0,0,8527.03,1
12396080,13:23:17,13:23:17,8600,21,,0,0,8679.71,0
12396080,13:25:05,13:25:05,10646,22,,0,0,9212.76,0
12396080,13:26:13,13:26:13,10644,23,,0,0,9618.93,0
12396080,13:27:17,13:27:17,10642,24,,0,0,10176.92,0
12396080,13:28:21,13:28:21,10604,25,,0,0,10759.63,0
12396080,13:28:46,13:28:46,2878,26,,0,0,11038.85,0
12396080,13:29:17,13:29:17,2879,27,,0,0,11407.71,0
12396080,13:31:00,13:31:00,9527,28,,0,0,12435.3,1
12396080,13:31:38,13:31:38,998,29,,0,0,12766.55,0
12396080,13:32:40,13:32:40,2842,30,,0,0,13338.8,0
12396080,13:33:10,13:33:10,2843,31,,0,0,13606.03,0
12396080,13:33:32,13:33:32,2844,32,,0,0,13800.4,0
12396080,13:34:17,13:34:17,2845,33,,0,0,14198.5,0
12396080,13:34:51,13:34:51,2846,34,,0,0,14469.73,0
12396080,13:35:26,13:35:26,2847,35,,0,0,14745.92,0
12396080,13:35:47,13:35:47,6648,36,,0,0,14946.41,0
12396080,13:36:08,13:36:08,2848,37,,0,0,15140.13,0
12396080,13:36:31,13:36:31,2849,38,,0,0,15327.49,0
12396080,13:37:11,13:37:11,2850,39,,0,0,15633.96,0
12396080,13:37:37,13:37:37,2851,40,,0,0,15879.32,0
12396080,13:38:00,13:38:00,618,41,,0,0,16052.13,1
12396080,13:40:00,13:40:00,9531,42,,0,0,16806.95,1
12396080,13:40:16,13:40:16,554,43,,0,0,17036.89,0
12396080,13:44:45,13:44:45,555,44,,0,0,20992.48,0
12396080,13:48:00,13:48:00,9654,45,,0,0,24196.39,1
12396080,13:49:21,13:49:21,5870,46,,0,0,24984.3,0
12396080,13:53:00,13:53:00,2957,47,,0,0,27377.31,1
12396080,14:03:00,14:03:00,10161,48,,0,0,30108.55,1
12396080,14:11:00,14:11:00,2504,49,,0,0,34469.54,1
12396080,14:14:01,14:14:01,10344,50,,0,0,35394.31,0
12396080,14:16:12,14:16:12,5730,51,,0,0,36002.57,0
12396080,14:20:00,14:20:00,9944,52,,1,0,37049.34,1
12396090,13:05:00,13:05:00,9668,1,,0,1,0,1
12396090,13:05:15,13:05:15,9667,2,,0,0,138.66,0
12396090,13:05:37,13:05:37,4034,3,,0,0,363.15,0
12396090,13:05:57,13:05:57,4035,4,,0,0,586.5,0
12396090,13:06:37,13:06:37,10436,5,,0,0,969.67,0
12396090,13:08:00,13:08:00,8628,6,,0,0,2053.1,1
12396090,13:11:00,13:11:00,9673,7,,0,0,2595.61,1
12396090,13:11:19,13:11:19,4036,8,,0,0,2827.73,0
12396090,13:12:04,13:12:04,9674,9,,0,0,3254.22,0
12396090,13:12:29,13:12:29,4038,10,,0,0,3408,0
12396090,13:13:24,13:13:24,4039,11,,0,0,3848.95,0
12396090,13:13:57,13:13:57,4040,12,,0,0,4107.74,0
12396090,13:15:01,13:15:01,8084,13,,0,0,4625.96,0
12396090,13:15:33,13:15:33,7912,14,,0,0,4930.28,0
12396090,13:16:58,13:16:58,2837,15,,0,0,5239.35,0
12396090,13:17:31,13:17:31,2838,16,,0,0,5533.94,0
12396090,13:18:40,13:18:40,2839,17,,0,0,6278.84,0
12396090,13:20:47,13:20:47,10391,18,,0,0,7141.16,0
12396090,13:22:24,13:22:24,10395,19,,0,0,8152.37,0
12396090,13:23:00,13:23:00,8599,20,,0,0,8527.03,1
12396090,13:23:17,13:23:17,8600,21,,0,0,8679.71,0
12396090,13:25:05,13:25:05,10646,22,,0,0,9212.76,0
12396090,13:26:13,13:26:13,10644,23,,0,0,9618.93,0
12396090,13:27:17,13:27:17,10642,24,,0,0,10176.92,0
12396090,13:28:21,13:28:21,10604,25,,0,0,10759.63,0
12396090,13:28:46,13:28:46,2878,26,,0,0,11038.85,0
12396090,13:29:17,13:29:17,2879,27,,0,0,11407.71,0
12396090,13:31:00,13:31:00,9527,28,,0,0,12435.3,1
12396090,13:31:38,13:31:38,998,29,,0,0,12766.55,0
12396090,13:32:40,13:32:40,2842,30,,0,0,13338.8,0
12396090,13:33:10,13:33:10,2843,31,,0,0,13606.03,0
12396090,13:33:32,13:33:32,2844,32,,0,0,13800.4,0
12396090,13:34:17,13:34:17,2845,33,,0,0,14198.5,0
12396090,13:34:51,13:34:51,2846,34,,0,0,14469.73,0
12396090,13:35:26,13:35:26,2847,35,,0,0,14745.92,0
12396090,13:35:47,13:35:47,6648,36,,0,0,14946.41,0
12396090,13:36:08,13:36:08,2848,37,,0,0,15140.13,0
12396090,13:36:31,13:36:31,2849,38,,0,0,15327.49,0
12396090,13:37:11,13:37:11,2850,39,,0,0,15633.96,0
12396090,13:37:37,13:37:37,2851,40,,0,0,15879.32,0
12396090,13:38:00,13:38:00,618,41,,0,0,16052.13,1
12396090,13:40:00,13:40:00,9531,42,,0,0,16806.95,1
12396090,13:40:16,13:40:16,554,43,,0,0,17036.89,0
12396090,13:44:45,13:44:45,555,44,,0,0,20992.48,0
12396090,13:48:00,13:48:00,9654,45,,0,0,24196.39,1
12396090,13:49:21,13:49:21,5870,46,,0,0,24984.3,0
12396090,13:53:00,13:53:00,2957,47,,0,0,27377.31,1
12396090,14:03:00,14:03:00,10161,48,,0,0,30108.55,1
12396090,14:11:00,14:11:00,2504,49,,0,0,34469.54,1
12396090,14:14:01,14:14:01,10344,50,,0,0,35394.31,0
12396090,14:16:12,14:16:12,5730,51,,0,0,36002.57,0
12396090,14:20:00,14:20:00,9944,52,,1,0,37049.34,1
12397070,16:16:00,16:16:00,9668,1,,0,1,0,1
12397070,16:16:15,16:16:15,9667,2,,0,0,138.66,0
12397070,16:16:37,16:16:37,4034,3,,0,0,363.15,0
12397070,16:16:57,16:16:57,4035,4,,0,0,586.5,0
12397070,16:17:37,16:17:37,10436,5,,0,0,969.67,0
12397070,16:19:00,16:19:00,8628,6,,0,0,2053.1,1
12397070,16:22:00,16:22:00,9673,7,,0,0,2595.61,1
12397070,16:22:19,16:22:19,4036,8,,0,0,2827.73,0
12397070,16:23:04,16:23:04,9674,9,,0,0,3254.22,0
12397070,16:23:29,16:23:29,4038,10,,0,0,3408,0
12397070,16:24:24,16:24:24,4039,11,,0,0,3848.95,0
12397070,16:24:57,16:24:57,4040,12,,0,0,4108.77,0
12397070,16:26:01,16:26:01,8084,13,,0,0,4626.27,0
12397070,16:26:33,16:26:33,7912,14,,0,0,4930.59,0
12397070,16:27:58,16:27:58,2837,15,,0,0,5239.66,0
12397070,16:28:31,16:28:31,2838,16,,0,0,5534.25,0
12397070,16:29:40,16:29:40,2839,17,,0,0,6283.71,0
12397070,16:31:48,16:31:48,10391,18,,0,0,7142.13,0
12397070,16:33:24,16:33:24,10395,19,,0,0,8153.34,0
12397070,16:34:00,16:34:00,8599,20,,0,0,8528,1
12397070,16:34:16,16:34:16,8600,21,,0,0,8680.68,0
12397070,16:36:05,16:36:05,10646,22,,0,0,9213.73,0
12397070,16:37:14,16:37:14,10644,23,,0,0,9619.9,0
12397070,16:38:19,16:38:19,10642,24,,0,0,10177.9,0
12397070,16:39:23,16:39:23,10604,25,,0,0,10760.61,0
12397070,16:39:47,16:39:47,2878,26,,0,0,11039.83,0
12397070,16:40:18,16:40:18,2879,27,,0,0,11408.69,0
12397070,16:42:00,16:42:00,9527,28,,0,0,12436.28,1
12397070,16:42:38,16:42:38,998,29,,0,0,12767.53,0
12397070,16:43:40,16:43:40,2842,30,,0,0,13339.78,0
12397070,16:44:10,16:44:10,2843,31,,0,0,13607.01,0
12397070,16:44:32,16:44:32,2844,32,,0,0,13801.38,0
12397070,16:45:17,16:45:17,2845,33,,0,0,14199.48,0
12397070,16:45:51,16:45:51,2846,34,,0,0,14470.71,0
12397070,16:46:26,16:46:26,2847,35,,0,0,14746.9,0
12397070,16:46:47,16:46:47,6648,36,,0,0,14947.39,0
12397070,16:47:08,16:47:08,2848,37,,0,0,15141.11,0
12397070,16:47:31,16:47:31,2849,38,,0,0,15328.47,0
12397070,16:48:11,16:48:11,2850,39,,0,0,15634.94,0
12397070,16:48:37,16:48:37,2851,40,,0,0,15880.3,0
12397070,16:49:00,16:49:00,618,41,,0,0,16053.11,1
12397070,16:51:00,16:51:00,9531,42,,0,0,16807.96,1
12397070,16:51:17,16:51:17,554,43,,0,0,17037.48,0
12397070,16:55:38,16:55:38,555,44,,0,0,20993.3,0
12397070,16:59:00,16:59:00,9654,45,,0,0,24208.19,1
12397070,17:00:18,17:00:18,5870,46,,0,0,25248.67,0
12397070,17:04:00,17:04:00,2957,47,,0,0,27642.73,1
12397070,17:14:00,17:14:00,5520,48,,0,0,30092.77,1
12397070,17:21:38,17:21:38,9486,49,,0,0,33971.92,0
12397070,17:22:42,17:22:42,10344,50,,0,0,34622.85,0
12397070,17:23:52,17:23:52,5730,51,,0,0,35242.67,0
12397070,17:26:00,17:26:00,9944,52,,1,0,36290.01,1
12397130,16:16:00,16:16:00,9668,1,,0,1,0,1
12397130,16:16:15,16:16:15,9667,2,,0,0,138.66,0
12397130,16:16:37,16:16:37,4034,3,,0,0,363.15,0
12397130,16:16:57,16:16:57,4035,4,,0,0,586.5,0
12397130,16:17:37,16:17:37,10436,5,,0,0,969.67,0
12397130,16:19:00,16:19:00,8628,6,,0,0,2053.1,1
12397130,16:22:00,16:22:00,9673,7,,0,0,2595.61,1
12397130,16:22:19,16:22:19,4036,8,,0,0,2827.73,0
12397130,16:23:04,16:23:04,9674,9,,0,0,3254.22,0
12397130,16:23:29,16:23:29,4038,10,,0,0,3408,0
12397130,16:24:24,16:24:24,4039,11,,0,0,3848.95,0
12397130,16:24:57,16:24:57,4040,12,,0,0,4108.77,0
12397130,16:26:01,16:26:01,8084,13,,0,0,4626.27,0
12397130,16:26:33,16:26:33,7912,14,,0,0,4930.59,0
12397130,16:27:58,16:27:58,2837,15,,0,0,5239.66,0
12397130,16:28:31,16:28:31,2838,16,,0,0,5534.25,0
12397130,16:29:40,16:29:40,2839,17,,0,0,6283.71,0
12397130,16:31:48,16:31:48,10391,18,,0,0,7142.13,0
12397130,16:33:24,16:33:24,10395,19,,0,0,8153.34,0
12397130,16:34:00,16:34:00,8599,20,,0,0,8528,1
12397130,16:34:16,16:34:16,8600,21,,0,0,8680.68,0
12397130,16:36:05,16:36:05,10646,22,,0,0,9213.73,0
12397130,16:37:14,16:37:14,10644,23,,0,0,9619.9,0
12397130,16:38:19,16:38:19,10642,24,,0,0,10177.9,0
12397130,16:39:23,16:39:23,10604,25,,0,0,10760.61,0
12397130,16:39:47,16:39:47,2878,26,,0,0,11039.83,0
12397130,16:40:18,16:40:18,2879,27,,0,0,11408.69,0
12397130,16:42:00,16:42:00,9527,28,,0,0,12436.28,1
12397130,16:42:38,16:42:38,998,29,,0,0,12767.53,0
12397130,16:43:40,16:43:40,2842,30,,0,0,13339.78,0
12397130,16:44:10,16:44:10,2843,31,,0,0,13607.01,0
12397130,16:44:32,16:44:32,2844,32,,0,0,13801.38,0
12397130,16:45:17,16:45:17,2845,33,,0,0,14199.48,0
12397130,16:45:51,16:45:51,2846,34,,0,0,14470.71,0
12397130,16:46:26,16:46:26,2847,35,,0,0,14746.9,0
12397130,16:46:47,16:46:47,6648,36,,0,0,14947.39,0
12397130,16:47:08,16:47:08,2848,37,,0,0,15141.11,0
12397130,16:47:31,16:47:31,2849,38,,0,0,15328.47,0
12397130,16:48:11,16:48:11,2850,39,,0,0,15634.94,0
12397130,16:48:37,16:48:37,2851,40,,0,0,15880.3,0
12397130,16:49:00,16:49:00,618,41,,0,0,16053.11,1
12397130,16:51:00,16:51:00,9531,42,,0,0,16807.96,1
12397130,16:51:17,16:51:17,554,43,,0,0,17037.48,0
12397130,16:55:38,16:55:38,555,44,,0,0,20993.3,0
12397130,16:59:00,16:59:00,9654,45,,0,0,24208.19,1
12397130,17:00:18,17:00:18,5870,46,,0,0,25248.67,0
12397130,17:04:00,17:04:00,2957,47,,0,0,27642.73,1
12397130,17:14:00,17:14:00,5520,48,,0,0,30092.77,1
12397130,17:21:38,17:21:38,9486,49,,0,0,33971.92,0
12397130,17:22:42,17:22:42,10344,50,,0,0,34622.85,0
12397130,17:23:52,17:23:52,5730,51,,0,0,35242.67,0
12397130,17:26:00,17:26:00,9944,52,,1,0,36290.01,1
12398020,19:31:00,19:31:00,10047,1,,0,1,0,1
12398020,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398020,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398020,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398020,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398020,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398020,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398020,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398020,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398020,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398020,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398020,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398020,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398020,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398020,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398020,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398020,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398020,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398020,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398020,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398020,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398020,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398020,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398020,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398020,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398020,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398020,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398020,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398020,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398020,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398020,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398020,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398020,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398020,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398020,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398020,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398020,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398020,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398020,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398020,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398020,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398020,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398020,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398020,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398020,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398020,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398020,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398020,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398020,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398020,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398020,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398020,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398020,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398020,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398020,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398020,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398020,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398020,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398020,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398020,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398020,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398020,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398020,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398020,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398020,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398020,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398020,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398020,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398020,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398020,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398020,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398020,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398020,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398030,19:31:00,19:31:00,10047,1,,0,1,0,1
12398030,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398030,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398030,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398030,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398030,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398030,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398030,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398030,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398030,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398030,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398030,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398030,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398030,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398030,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398030,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398030,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398030,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398030,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398030,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398030,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398030,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398030,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398030,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398030,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398030,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398030,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398030,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398030,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398030,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398030,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398030,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398030,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398030,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398030,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398030,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398030,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398030,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398030,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398030,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398030,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398030,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398030,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398030,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398030,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398030,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398030,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398030,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398030,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398030,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398030,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398030,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398030,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398030,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398030,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398030,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398030,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398030,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398030,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398030,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398030,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398030,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398030,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398030,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398030,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398030,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398030,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398030,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398030,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398030,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398030,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398030,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398030,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398040,19:31:00,19:31:00,10047,1,,0,1,0,1
12398040,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398040,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398040,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398040,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398040,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398040,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398040,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398040,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398040,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398040,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398040,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398040,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398040,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398040,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398040,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398040,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398040,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398040,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398040,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398040,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398040,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398040,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398040,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398040,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398040,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398040,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398040,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398040,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398040,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398040,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398040,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398040,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398040,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398040,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398040,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398040,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398040,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398040,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398040,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398040,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398040,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398040,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398040,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398040,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398040,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398040,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398040,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398040,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398040,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398040,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398040,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398040,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398040,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398040,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398040,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398040,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398040,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398040,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398040,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398040,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398040,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398040,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398040,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398040,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398040,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398040,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398040,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398040,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398040,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398040,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398040,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398040,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398050,19:31:00,19:31:00,10047,1,,0,1,0,1
12398050,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398050,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398050,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398050,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398050,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398050,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398050,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398050,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398050,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398050,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398050,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398050,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398050,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398050,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398050,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398050,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398050,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398050,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398050,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398050,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398050,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398050,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398050,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398050,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398050,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398050,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398050,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398050,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398050,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398050,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398050,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398050,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398050,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398050,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398050,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398050,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398050,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398050,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398050,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398050,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398050,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398050,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398050,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398050,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398050,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398050,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398050,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398050,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398050,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398050,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398050,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398050,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398050,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398050,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398050,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398050,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398050,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398050,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398050,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398050,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398050,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398050,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398050,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398050,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398050,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398050,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398050,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398050,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398050,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398050,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398050,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398050,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398060,19:31:00,19:31:00,10047,1,,0,1,0,1
12398060,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398060,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398060,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398060,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398060,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398060,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398060,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398060,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398060,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398060,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398060,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398060,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398060,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398060,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398060,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398060,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398060,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398060,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398060,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398060,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398060,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398060,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398060,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398060,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398060,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398060,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398060,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398060,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398060,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398060,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398060,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398060,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398060,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398060,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398060,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398060,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398060,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398060,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398060,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398060,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398060,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398060,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398060,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398060,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398060,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398060,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398060,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398060,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398060,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398060,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398060,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398060,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398060,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398060,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398060,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398060,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398060,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398060,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398060,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398060,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398060,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398060,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398060,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398060,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398060,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398060,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398060,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398060,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398060,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398060,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398060,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398060,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398100,19:31:00,19:31:00,10047,1,,0,1,0,1
12398100,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398100,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398100,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398100,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398100,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398100,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398100,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398100,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398100,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398100,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398100,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398100,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398100,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398100,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398100,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398100,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398100,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398100,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398100,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398100,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398100,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398100,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398100,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398100,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398100,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398100,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398100,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398100,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398100,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398100,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398100,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398100,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398100,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398100,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398100,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398100,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398100,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398100,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398100,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398100,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398100,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398100,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398100,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398100,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398100,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398100,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398100,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398100,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398100,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398100,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398100,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398100,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398100,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398100,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398100,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398100,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398100,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398100,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398100,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398100,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398100,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398100,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398100,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398100,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398100,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398100,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398100,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398100,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398100,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398100,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398100,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398100,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398110,19:31:00,19:31:00,10047,1,,0,1,0,1
12398110,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398110,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398110,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398110,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398110,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398110,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398110,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398110,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398110,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398110,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398110,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398110,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398110,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398110,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398110,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398110,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398110,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398110,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398110,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398110,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398110,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398110,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398110,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398110,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398110,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398110,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398110,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398110,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398110,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398110,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398110,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398110,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398110,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398110,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398110,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398110,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398110,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398110,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398110,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398110,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398110,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398110,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398110,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398110,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398110,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398110,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398110,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398110,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398110,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398110,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398110,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398110,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398110,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398110,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398110,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398110,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398110,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398110,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398110,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398110,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398110,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398110,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398110,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398110,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398110,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398110,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398110,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398110,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398110,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398110,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398110,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398110,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398140,19:31:00,19:31:00,10047,1,,0,1,0,1
12398140,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398140,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398140,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398140,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398140,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398140,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398140,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398140,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398140,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398140,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398140,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398140,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398140,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398140,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398140,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398140,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398140,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398140,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398140,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398140,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398140,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398140,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398140,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398140,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398140,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398140,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398140,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398140,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398140,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398140,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398140,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398140,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398140,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398140,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398140,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398140,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398140,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398140,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398140,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398140,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398140,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398140,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398140,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398140,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398140,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398140,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398140,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398140,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398140,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398140,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398140,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398140,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398140,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398140,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398140,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398140,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398140,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398140,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398140,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398140,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398140,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398140,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398140,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398140,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398140,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398140,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398140,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398140,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398140,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398140,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398140,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398140,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12398150,19:31:00,19:31:00,10047,1,,0,1,0,1
12398150,19:33:04,19:33:04,9449,2,,0,0,516.49,0
12398150,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
12398150,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
12398150,19:39:03,19:39:03,441,5,,0,0,1664.86,0
12398150,19:39:46,19:39:46,442,6,,0,0,1833.53,0
12398150,19:40:32,19:40:32,443,7,,0,0,2013.51,0
12398150,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
12398150,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
12398150,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
12398150,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
12398150,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
12398150,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
12398150,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
12398150,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
12398150,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
12398150,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
12398150,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
12398150,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
12398150,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
12398150,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
12398150,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
12398150,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
12398150,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
12398150,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
12398150,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
12398150,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
12398150,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
12398150,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
12398150,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
12398150,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
12398150,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
12398150,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
12398150,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
12398150,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
12398150,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
12398150,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
12398150,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
12398150,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
12398150,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
12398150,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
12398150,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
12398150,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
12398150,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
12398150,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
12398150,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
12398150,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
12398150,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
12398150,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
12398150,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
12398150,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
12398150,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
12398150,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
12398150,20:22:57,20:22:57,91,54,,0,0,14141.62,0
12398150,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
12398150,20:29:13,20:29:13,162,56,,0,0,16285.11,0
12398150,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
12398150,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
12398150,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
12398150,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
12398150,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
12398150,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
12398150,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
12398150,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
12398150,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
12398150,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
12398150,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
12398150,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
12398150,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
12398150,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
12398150,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
12398150,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
12398150,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
12399120,22:18:00,22:18:00,9822,1,,0,1,0,1
12399120,22:18:33,22:18:33,8431,2,,0,0,181.2,0
12399120,22:19:46,22:19:46,1153,3,,0,0,516.53,0
12399120,22:21:00,22:21:00,9869,4,,0,0,822.36,1
12399120,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
12399120,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
12399120,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
12399120,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
12399120,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
12399120,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
12399120,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
12399120,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
12399120,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
12399120,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
12399120,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
12399120,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
12399120,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
12399120,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
12399120,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
12399120,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
12399120,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
12399120,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
12399120,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
12399120,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
12399120,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
12399120,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
12399120,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
12399120,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
12399120,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
12399120,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
12399120,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
12399120,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
12399120,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
12399120,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
12399120,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
12399120,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
12399120,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
12399120,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
12399120,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
12399120,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
12399120,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
12399120,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
12399120,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
12399120,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
12399120,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
12399120,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
12400010,14:40:00,14:40:00,9869,1,,0,1,0,1
12400010,14:41:01,14:41:01,538,2,,0,0,272.69,0
12400010,14:41:49,14:41:49,539,3,,0,0,535.34,0
12400010,14:42:37,14:42:37,540,4,,0,0,693.64,0
12400010,14:43:17,14:43:17,541,5,,0,0,882.58,0
12400010,14:43:57,14:43:57,542,6,,0,0,1039.78,0
12400010,14:45:30,14:45:30,543,7,,0,0,1371.94,0
12400010,14:46:26,14:46:26,544,8,,0,0,1585.43,0
12400010,14:47:06,14:47:06,545,9,,0,0,1792.4,0
12400010,14:48:00,14:48:00,546,10,,0,0,1912.36,1
12400010,14:50:01,14:50:01,9094,11,,0,0,2522.19,0
12400010,14:50:37,14:50:37,9093,12,,0,0,2745.31,0
12400010,14:51:22,14:51:22,7937,13,,0,0,2963.11,0
12400010,14:51:49,14:51:49,6885,14,,0,0,3167.9,0
12400010,14:52:30,14:52:30,4367,15,,0,0,3495,0
12400010,14:52:46,14:52:46,4368,16,,0,0,3589.36,0
12400010,14:53:22,14:53:22,4369,17,,0,0,3863.57,0
12400010,14:54:00,14:54:00,4370,18,,0,0,4075.85,1
12400010,14:54:54,14:54:54,4371,19,,0,0,4363.63,0
12400010,14:55:20,14:55:20,4448,20,,0,0,4591.04,0
12400010,14:55:34,14:55:34,4449,21,,0,0,4717.92,0
12400010,14:55:51,14:55:51,9879,22,,0,0,4852.63,0
12400010,14:56:16,14:56:16,4450,23,,0,0,4956.19,0
12400010,14:56:42,14:56:42,4451,24,,0,0,5166.93,0
12400010,14:57:00,14:57:00,4452,25,,0,0,5303.89,0
12400010,14:57:26,14:57:26,4453,26,,0,0,5494.78,0
12400010,14:57:57,14:57:57,4454,27,,0,0,5623.27,0
12400010,14:58:14,14:58:14,10385,28,,0,0,5733.42,0
12400010,14:58:56,14:58:56,1170,29,,0,0,6051.32,0
12400010,14:59:15,14:59:15,1171,30,,0,0,6203.1,0
12400010,14:59:55,14:59:55,4455,31,,0,0,6510.41,0
12400010,15:00:43,15:00:43,4456,32,,0,0,6851.62,0
12400010,15:01:03,15:01:03,4457,33,,0,0,7000.73,0
12400010,15:01:20,15:01:20,5934,34,,0,0,7112.9,0
12400010,15:01:42,15:01:42,4458,35,,0,0,7281.57,0
12400010,15:02:16,15:02:16,4459,36,,0,0,7517.65,0
12400010,15:02:42,15:02:42,4460,37,,0,0,7710.76,0
12400010,15:03:00,15:03:00,4461,38,,0,0,7811.73,1
12400010,15:03:31,15:03:31,8361,39,,0,0,7904.59,0
12400010,15:05:00,15:05:00,1176,40,,0,0,8212.63,0
12400010,15:07:00,15:07:00,4354,41,,0,0,8518.25,1
12400010,15:09:39,15:09:39,4462,42,,0,0,9078.06,0
12400010,15:10:26,15:10:26,4463,43,,0,0,9268.38,0
12400010,15:11:21,15:11:21,4464,44,,0,0,9520.59,0
12400010,15:12:13,15:12:13,4465,45,,0,0,9728.23,0
12400010,15:12:42,15:12:42,4466,46,,0,0,9862.89,0
12400010,15:13:32,15:13:32,4467,47,,0,0,10103.15,0
12400010,15:14:14,15:14:14,4468,48,,0,0,10314.35,0
12400010,15:14:45,15:14:45,4469,49,,0,0,10445.34,0
12400010,15:15:38,15:15:38,4470,50,,0,0,10686.35,0
12400010,15:16:12,15:16:12,4471,51,,0,0,10840.73,0
12400010,15:17:01,15:17:01,4472,52,,0,0,11042.63,0
12400010,15:17:48,15:17:48,4473,53,,0,0,11221.52,0
12400010,15:18:33,15:18:33,4474,54,,0,0,11432.92,0
12400010,15:19:17,15:19:17,4475,55,,0,0,11616.15,0
12400010,15:19:59,15:19:59,3597,56,,0,0,11828.13,0
12400010,15:21:05,15:21:05,3598,57,,0,0,12169.84,0
12400010,15:22:00,15:22:00,10016,58,,1,0,12472.02,1
124010,17:45:00,17:45:00,10021,1,,0,1,0,1
124010,17:45:27,17:45:27,10510,2,,0,0,322.73,0
124010,17:45:52,17:45:52,1764,3,,0,0,528.04,0
124010,17:46:23,17:46:23,1765,4,,0,0,805.99,0
124010,17:46:44,17:46:44,3863,5,,0,0,1003.85,0
124010,17:47:01,17:47:01,1766,6,,0,0,1161.78,0
124010,17:47:16,17:47:16,1767,7,,0,0,1349.66,0
124010,17:47:45,17:47:45,1686,8,,0,0,1717.08,0
124010,17:48:01,17:48:01,1687,9,,0,0,1963.04,0
124010,17:48:28,17:48:28,1688,10,,0,0,2304.41,0
124010,17:49:08,17:49:08,1689,11,,0,0,2770.1,0
124010,17:49:38,17:49:38,7776,12,,0,0,3021.46,0
124010,17:50:07,17:50:07,1691,13,,0,0,3259.65,0
124010,17:50:37,17:50:37,1692,14,,0,0,3590.92,0
124010,17:51:10,17:51:10,1693,15,,0,0,3895.64,0
124010,17:51:24,17:51:24,1694,16,,0,0,4027.5,0
124010,17:51:52,17:51:52,1695,17,,0,0,4245.67,0
124010,17:52:11,17:52:11,1696,18,,0,0,4436.63,0
124010,17:52:28,17:52:28,1697,19,,0,0,4596.64,0
124010,17:52:45,17:52:45,1698,20,,0,0,4775.96,0
124010,17:53:00,17:53:00,1699,21,,0,0,4914.12,1
124010,17:53:19,17:53:19,1700,22,,0,0,5058.5,0
124010,17:54:01,17:54:01,1701,23,,0,0,5395.36,0
124010,17:54:46,17:54:46,1702,24,,0,0,5691.48,0
124010,17:55:21,17:55:21,1703,25,,0,0,5950.31,0
124010,17:56:24,17:56:24,1704,26,,0,0,6366.98,0
124010,17:57:05,17:57:05,1705,27,,0,0,6628.92,0
124010,17:58:02,17:58:02,1706,28,,0,0,6991.45,0
124010,17:59:00,17:59:00,1707,29,,0,0,7353.07,1
124010,18:00:30,18:00:30,1708,30,,0,0,7912.99,0
124010,18:01:06,18:01:06,1709,31,,0,0,8143.11,0
124010,18:02:00,18:02:00,1710,32,,0,0,8391.01,0
124010,18:03:07,18:03:07,1711,33,,0,0,8778.41,0
124010,18:03:38,18:03:38,1597,34,,0,0,8935.76,0
124010,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
124010,18:05:34,18:05:34,1600,36,,0,0,9696.84,0
124010,18:06:09,18:06:09,1712,37,,0,0,9883.87,0
124010,18:06:28,18:06:28,1713,38,,0,0,9984.99,0
124010,18:07:18,18:07:18,1714,39,,0,0,10286.29,0
124010,18:07:57,18:07:57,1715,40,,0,0,10507.27,0
124010,18:08:19,18:08:19,1716,41,,0,0,10643.39,0
124010,18:09:01,18:09:01,1717,42,,0,0,10912.2,0
124010,18:10:52,18:10:52,1718,43,,0,0,11505.83,0
124010,18:12:02,18:12:02,404,44,,0,0,11883.12,0
124010,18:12:58,18:12:58,405,45,,0,0,12116.91,0
124010,18:13:23,18:13:23,406,46,,0,0,12218.57,0
124010,18:14:35,18:14:35,407,47,,0,0,12576.34,0
124010,18:15:34,18:15:34,408,48,,0,0,12866.14,0
124010,18:16:23,18:16:23,409,49,,0,0,13105.95,0
124010,18:17:10,18:17:10,410,50,,0,0,13328.94,0
124010,18:18:00,18:18:00,9477,51,,1,0,13580.44,1
12401010,15:03:00,15:03:00,9954,1,,0,1,0,1
12401010,15:04:18,15:04:18,7581,2,,0,0,648.11,0
12401010,15:05:17,15:05:17,9087,3,,0,0,1183.39,0
12401010,15:06:17,15:06:17,189,4,,0,0,1669.53,0
12401010,15:06:46,15:06:46,7486,5,,0,0,1888,0
12401010,15:07:52,15:07:52,191,6,,0,0,2343.66,0
12401010,15:08:49,15:08:49,10270,7,,0,0,2762.11,0
12401010,15:09:00,15:09:00,7748,8,,0,0,2839.54,1
12401010,15:09:31,15:09:31,8227,9,,0,0,3042.96,0
12401010,15:10:05,15:10:05,8764,10,,0,0,3319.35,0
12401010,15:10:38,15:10:38,8228,11,,0,0,3506.11,0
12401010,15:11:07,15:11:07,417,12,,0,0,3773.54,0
12401010,15:11:31,15:11:31,418,13,,0,0,3935.21,0
12401010,15:12:07,15:12:07,419,14,,0,0,4237.24,0
12401010,15:12:40,15:12:40,348,15,,0,0,4530.49,0
12401010,15:13:57,15:13:57,349,16,,0,0,5245.74,0
12401010,15:15:00,15:15:00,350,17,,0,0,5819.13,1
12401010,15:15:16,15:15:16,351,18,,0,0,6026.97,0
12401010,15:15:36,15:15:36,8065,19,,0,0,6292.92,0
12401010,15:16:01,15:16:01,8229,20,,0,0,6580.64,0
12401010,15:16:39,15:16:39,8230,21,,0,0,6992.06,0
12401010,15:17:28,15:17:28,8894,22,,0,0,7449.89,0
12401010,15:17:56,15:17:56,8231,23,,0,0,7713.87,0
12401010,15:18:28,15:18:28,354,24,,0,0,8103.97,0
12401010,15:19:34,15:19:34,355,25,,0,0,8718.52,0
12401010,15:19:46,15:19:46,356,26,,0,0,8899.76,0
12401010,15:20:00,15:20:00,357,27,,0,0,9058.62,1
12401010,15:20:31,15:20:31,358,28,,0,0,9207.97,0
12401010,15:21:20,15:21:20,359,29,,0,0,9394.73,0
12401010,15:22:00,15:22:00,9032,30,,0,0,9643.35,0
12401010,15:23:05,15:23:05,1735,31,,0,0,10037.65,0
12401010,15:23:36,15:23:36,1736,32,,0,0,10163.59,0
12401010,15:24:16,15:24:16,1737,33,,0,0,10410.15,0
12401010,15:25:07,15:25:07,1738,34,,0,0,10712.32,0
12401010,15:26:16,15:26:16,1334,35,,0,0,10994.37,0
12401010,15:30:00,15:30:00,9922,36,,1,0,12507.9,1
1240120,09:01:00,09:01:00,10509,1,,0,1,0,1
1240120,09:02:22,09:02:22,10511,2,,0,0,453.12,0
1240120,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
1240120,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
1240120,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
1240120,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
1240120,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
1240120,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
1240120,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
1240120,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
1240120,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
1240120,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
1240120,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
1240120,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
1240120,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
1240120,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
1240120,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
1240120,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
1240120,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
1240120,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
1240120,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
1240120,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
1240120,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
1240120,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
1240120,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
1240120,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
1240120,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
1240120,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
1240120,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
1240120,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
1240120,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
1240120,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
1240120,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
1240120,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
12402070,08:37:00,08:37:00,10149,1,,0,1,0,1
12402070,08:41:08,08:41:08,590,2,,0,0,3757.39,0
12402070,08:45:00,08:45:00,591,3,,0,0,7209.76,1
12402070,08:52:00,08:52:00,9477,4,,0,0,9658.56,1
12402070,08:57:00,08:57:00,9476,5,,0,0,13424.98,1
12402070,08:57:50,08:57:50,3790,6,,0,0,14059.61,0
12402070,08:58:07,08:58:07,8220,7,,0,0,14219.52,0
12402070,08:58:57,08:58:57,3792,8,,0,0,14476.13,0
12402070,08:59:30,08:59:30,3793,9,,0,0,14715.78,0
12402070,09:00:00,09:00:00,10780,10,,0,0,14979.44,1
12402070,09:00:33,09:00:33,10779,11,,0,0,15291.56,0
12402070,09:00:57,09:00:57,6552,12,,0,0,15509.95,0
12402070,09:01:08,09:01:08,8388,13,,0,0,15567.87,0
12402070,09:02:56,09:02:56,8380,14,,0,0,16403.91,0
12402070,09:03:07,09:03:07,8381,15,,0,0,16544.57,0
12402070,09:03:34,09:03:34,216,16,,0,0,16832.37,0
12402070,09:03:54,09:03:54,218,17,,0,0,17123.02,0
12402070,09:04:07,09:04:07,219,18,,0,0,17266.81,0
12402070,09:04:26,09:04:26,220,19,,0,0,17490.05,0
12402070,09:04:46,09:04:46,221,20,,0,0,17762.8,0
12402070,09:05:00,09:05:00,222,21,,0,0,17899.91,0
12402070,09:05:09,09:05:09,223,22,,0,0,18006.15,0
12402070,09:05:28,09:05:28,224,23,,0,0,18196.51,0
12402070,09:05:46,09:05:46,3148,24,,0,0,18427.77,0
12402070,09:06:02,09:06:02,226,25,,0,0,18659.63,0
12402070,09:06:19,09:06:19,227,26,,0,0,18828.34,0
12402070,09:06:39,09:06:39,228,27,,0,0,19024.75,0
12402070,09:07:00,09:07:00,229,28,,0,0,19206.65,1
12402070,09:07:43,09:07:43,230,29,,0,0,19504.51,0
12402070,09:08:14,09:08:14,231,30,,0,0,19734.86,0
12402070,09:09:11,09:09:11,232,31,,0,0,20050.24,0
12402070,09:09:44,09:09:44,233,32,,0,0,20294.74,0
12402070,09:10:14,09:10:14,234,33,,0,0,20501.22,0
12402070,09:12:06,09:12:06,237,34,,0,0,21392.28,0
12402070,09:14:39,09:14:39,8066,35,,0,0,21941.98,0
12402070,09:15:00,09:15:00,239,36,,1,0,22081.3,1
12402130,08:37:00,08:37:00,10149,1,,0,1,0,1
12402130,08:41:08,08:41:08,590,2,,0,0,3757.39,0
12402130,08:45:00,08:45:00,591,3,,0,0,7209.76,1
12402130,08:52:00,08:52:00,9477,4,,0,0,9658.56,1
12402130,08:57:00,08:57:00,9476,5,,0,0,13424.98,1
12402130,08:57:50,08:57:50,3790,6,,0,0,14059.61,0
12402130,08:58:07,08:58:07,8220,7,,0,0,14219.52,0
12402130,08:58:57,08:58:57,3792,8,,0,0,14476.13,0
12402130,08:59:30,08:59:30,3793,9,,0,0,14715.78,0
12402130,09:00:00,09:00:00,10780,10,,0,0,14979.44,1
12402130,09:00:33,09:00:33,10779,11,,0,0,15291.56,0
12402130,09:00:57,09:00:57,6552,12,,0,0,15509.95,0
12402130,09:01:08,09:01:08,8388,13,,0,0,15567.87,0
12402130,09:02:56,09:02:56,8380,14,,0,0,16403.91,0
12402130,09:03:07,09:03:07,8381,15,,0,0,16544.57,0
12402130,09:03:34,09:03:34,216,16,,0,0,16832.37,0
12402130,09:03:54,09:03:54,218,17,,0,0,17123.02,0
12402130,09:04:07,09:04:07,219,18,,0,0,17266.81,0
12402130,09:04:26,09:04:26,220,19,,0,0,17490.05,0
12402130,09:04:46,09:04:46,221,20,,0,0,17762.8,0
12402130,09:05:00,09:05:00,222,21,,0,0,17899.91,0
12402130,09:05:09,09:05:09,223,22,,0,0,18006.15,0
12402130,09:05:28,09:05:28,224,23,,0,0,18196.51,0
12402130,09:05:46,09:05:46,3148,24,,0,0,18427.77,0
12402130,09:06:02,09:06:02,226,25,,0,0,18659.63,0
12402130,09:06:19,09:06:19,227,26,,0,0,18828.34,0
12402130,09:06:39,09:06:39,228,27,,0,0,19024.75,0
12402130,09:07:00,09:07:00,229,28,,0,0,19206.65,1
12402130,09:07:43,09:07:43,230,29,,0,0,19504.51,0
12402130,09:08:14,09:08:14,231,30,,0,0,19734.86,0
12402130,09:09:11,09:09:11,232,31,,0,0,20050.24,0
12402130,09:09:44,09:09:44,233,32,,0,0,20294.74,0
12402130,09:10:14,09:10:14,234,33,,0,0,20501.22,0
12402130,09:12:06,09:12:06,237,34,,0,0,21392.28,0
12402130,09:14:39,09:14:39,8066,35,,0,0,21941.98,0
12402130,09:15:00,09:15:00,239,36,,1,0,22081.3,1
12403120,17:23:00,17:23:00,9945,1,,0,1,0,1
12403120,17:26:53,17:26:53,2608,2,,0,0,800.54,0
12403120,17:28:16,17:28:16,686,3,,0,0,1029.82,0
12403120,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
12403120,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
12403120,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
12403120,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
12403120,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
12403120,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
12403120,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
12403120,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
12403120,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
12403120,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
12403120,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
12403120,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
12403120,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
12403120,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
12403120,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
12403120,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
12403120,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
12403120,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
12403120,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
12403120,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
12403120,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
12403120,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
12403120,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
12403120,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
12403120,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
12403120,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
12403120,17:54:04,17:54:04,120,30,,0,0,8958.36,0
12403120,17:55:00,17:55:00,121,31,,1,0,9362.88,1
12404020,13:00:00,13:00:00,9527,1,,0,1,0,1
12404020,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404020,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404020,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404020,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404020,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404020,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404020,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404020,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404020,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404020,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404020,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404020,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404020,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404020,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404020,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404020,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404020,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404020,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404020,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404030,13:00:00,13:00:00,9527,1,,0,1,0,1
12404030,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404030,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404030,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404030,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404030,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404030,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404030,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404030,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404030,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404030,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404030,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404030,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404030,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404030,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404030,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404030,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404030,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404030,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404030,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404040,13:00:00,13:00:00,9527,1,,0,1,0,1
12404040,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404040,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404040,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404040,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404040,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404040,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404040,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404040,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404040,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404040,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404040,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404040,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404040,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404040,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404040,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404040,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404040,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404040,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404040,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404050,13:00:00,13:00:00,9527,1,,0,1,0,1
12404050,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404050,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404050,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404050,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404050,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404050,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404050,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404050,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404050,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404050,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404050,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404050,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404050,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404050,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404050,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404050,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404050,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404050,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404050,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404060,13:00:00,13:00:00,9527,1,,0,1,0,1
12404060,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404060,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404060,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404060,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404060,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404060,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404060,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404060,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404060,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404060,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404060,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404060,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404060,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404060,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404060,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404060,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404060,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404060,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404060,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404100,13:00:00,13:00:00,9527,1,,0,1,0,1
12404100,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404100,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404100,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404100,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404100,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404100,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404100,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404100,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404100,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404100,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404100,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404100,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404100,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404100,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404100,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404100,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404100,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404100,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404100,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404110,13:00:00,13:00:00,9527,1,,0,1,0,1
12404110,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404110,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404110,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404110,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404110,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404110,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404110,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404110,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404110,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404110,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404110,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404110,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404110,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404110,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404110,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404110,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404110,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404110,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404110,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404140,13:00:00,13:00:00,9527,1,,0,1,0,1
12404140,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404140,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404140,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404140,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404140,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404140,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404140,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404140,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404140,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404140,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404140,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404140,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404140,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404140,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404140,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404140,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404140,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404140,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404140,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12404150,13:00:00,13:00:00,9527,1,,0,1,0,1
12404150,13:01:04,13:01:04,998,2,,0,0,334.12,0
12404150,13:02:28,13:02:28,999,3,,0,0,795.48,0
12404150,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
12404150,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
12404150,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
12404150,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
12404150,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
12404150,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
12404150,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
12404150,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
12404150,13:09:00,13:09:00,554,12,,0,0,3406.52,1
12404150,13:13:38,13:13:38,555,13,,0,0,7362.11,0
12404150,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
12404150,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
12404150,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
12404150,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
12404150,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
12404150,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
12404150,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
12405020,18:12:00,18:12:00,9948,1,,0,1,0,1
12405020,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405020,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405020,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405020,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405020,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405020,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405020,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405020,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405020,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405020,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405020,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405020,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405020,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405020,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405020,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405020,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405020,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405020,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405020,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405020,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405020,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405020,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405020,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405020,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405020,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405020,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405020,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405020,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405020,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405020,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405020,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405020,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405020,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405020,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405020,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405020,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405030,18:12:00,18:12:00,9948,1,,0,1,0,1
12405030,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405030,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405030,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405030,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405030,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405030,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405030,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405030,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405030,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405030,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405030,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405030,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405030,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405030,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405030,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405030,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405030,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405030,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405030,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405030,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405030,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405030,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405030,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405030,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405030,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405030,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405030,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405030,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405030,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405030,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405030,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405030,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405030,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405030,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405030,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405030,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405040,18:12:00,18:12:00,9948,1,,0,1,0,1
12405040,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405040,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405040,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405040,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405040,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405040,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405040,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405040,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405040,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405040,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405040,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405040,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405040,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405040,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405040,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405040,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405040,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405040,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405040,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405040,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405040,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405040,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405040,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405040,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405040,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405040,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405040,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405040,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405040,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405040,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405040,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405040,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405040,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405040,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405040,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405040,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405050,18:12:00,18:12:00,9948,1,,0,1,0,1
12405050,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405050,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405050,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405050,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405050,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405050,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405050,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405050,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405050,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405050,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405050,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405050,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405050,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405050,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405050,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405050,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405050,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405050,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405050,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405050,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405050,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405050,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405050,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405050,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405050,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405050,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405050,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405050,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405050,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405050,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405050,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405050,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405050,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405050,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405050,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405050,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405060,18:12:00,18:12:00,9948,1,,0,1,0,1
12405060,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405060,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405060,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405060,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405060,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405060,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405060,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405060,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405060,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405060,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405060,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405060,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405060,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405060,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405060,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405060,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405060,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405060,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405060,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405060,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405060,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405060,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405060,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405060,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405060,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405060,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405060,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405060,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405060,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405060,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405060,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405060,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405060,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405060,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405060,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405060,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405100,18:12:00,18:12:00,9948,1,,0,1,0,1
12405100,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405100,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405100,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405100,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405100,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405100,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405100,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405100,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405100,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405100,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405100,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405100,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405100,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405100,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405100,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405100,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405100,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405100,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405100,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405100,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405100,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405100,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405100,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405100,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405100,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405100,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405100,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405100,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405100,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405100,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405100,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405100,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405100,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405100,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405100,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405100,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405110,18:12:00,18:12:00,9948,1,,0,1,0,1
12405110,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405110,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405110,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405110,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405110,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405110,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405110,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405110,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405110,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405110,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405110,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405110,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405110,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405110,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405110,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405110,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405110,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405110,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405110,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405110,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405110,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405110,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405110,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405110,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405110,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405110,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405110,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405110,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405110,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405110,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405110,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405110,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405110,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405110,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405110,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405110,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405140,18:12:00,18:12:00,9948,1,,0,1,0,1
12405140,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405140,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405140,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405140,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405140,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405140,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405140,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405140,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405140,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405140,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405140,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405140,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405140,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405140,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405140,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405140,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405140,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405140,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405140,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405140,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405140,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405140,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405140,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405140,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405140,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405140,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405140,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405140,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405140,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405140,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405140,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405140,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405140,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405140,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405140,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405140,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12405150,18:12:00,18:12:00,9948,1,,0,1,0,1
12405150,18:47:00,18:47:00,6607,2,,0,0,15576.54,1
12405150,18:49:37,18:49:37,6580,3,,0,0,17265.88,0
12405150,18:52:00,18:52:00,9514,4,,0,0,18747.18,1
12405150,18:54:00,18:54:00,9516,5,,0,0,19213.71,1
12405150,18:55:00,18:55:00,9518,6,,0,0,19516.38,1
12405150,18:55:23,18:55:23,3326,7,,0,0,19958.14,0
12405150,18:55:35,18:55:35,3327,8,,0,0,20243.56,0
12405150,18:56:09,18:56:09,3328,9,,0,0,20943.33,0
12405150,18:56:19,18:56:19,3329,10,,0,0,21159.65,0
12405150,18:57:00,18:57:00,7832,11,,0,0,21708.79,0
12405150,18:57:23,18:57:23,6053,12,,0,0,22193.13,0
12405150,18:57:51,18:57:51,8912,13,,0,0,22475.7,0
12405150,18:58:33,18:58:33,6054,14,,0,0,23121.81,0
12405150,18:59:02,18:59:02,6055,15,,0,0,23753.93,0
12405150,18:59:20,18:59:20,6056,16,,0,0,24092.6,0
12405150,18:59:41,18:59:41,6057,17,,0,0,24453.02,0
12405150,19:00:04,19:00:04,6058,18,,0,0,24809.21,0
12405150,19:00:14,19:00:14,6059,19,,0,0,24992.84,0
12405150,19:00:36,19:00:36,6060,20,,0,0,25380.84,0
12405150,19:01:03,19:01:03,6061,21,,0,0,25912.14,0
12405150,19:01:23,19:01:23,6062,22,,0,0,26329.76,0
12405150,19:01:36,19:01:36,6063,23,,0,0,26552.59,0
12405150,19:01:42,19:01:42,6064,24,,0,0,26702.88,0
12405150,19:02:05,19:02:05,6065,25,,0,0,27109.41,0
12405150,19:02:18,19:02:18,6066,26,,0,0,27289.51,0
12405150,19:02:31,19:02:31,6067,27,,0,0,27490.89,0
12405150,19:02:45,19:02:45,6068,28,,0,0,27817.49,0
12405150,19:02:52,19:02:52,9646,29,,0,0,27988.13,0
12405150,19:03:00,19:03:00,9647,30,,0,0,28129.92,1
12405150,19:03:48,19:03:48,6071,31,,0,0,28399.11,0
12405150,19:04:46,19:04:46,6161,32,,0,0,28677.27,0
12405150,19:05:24,19:05:24,6162,33,,0,0,28937.74,0
12405150,19:06:23,19:06:23,6163,34,,0,0,29243.43,0
12405150,19:07:08,19:07:08,6164,35,,0,0,29568.76,0
12405150,19:08:07,19:08:07,6165,36,,0,0,29943.14,0
12405150,19:09:00,19:09:00,6166,37,,1,0,30244.96,1
12406120,08:07:00,08:07:00,10071,1,,0,1,0,1
12406120,08:08:08,08:08:08,10004,2,,0,0,367.98,0
12406120,08:09:21,08:09:21,10104,3,,0,0,826.84,0
12406120,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
12406120,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
12406120,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
12406120,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
12406120,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
12406120,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
12406120,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
12406120,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
12406120,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
12406120,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
12406120,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
12406120,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
12406120,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
12406120,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
12406120,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
12406120,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
12406120,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
12406120,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
12406120,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
12406120,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
12406120,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
12406120,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
12406120,08:30:56,08:30:56,699,26,,0,0,6699.53,0
12406120,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
12406120,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
12407120,09:30:00,09:30:00,7095,1,,0,1,0,1
12407120,09:31:17,09:31:17,9503,2,,0,0,573.7,0
12407120,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
12407120,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
12407120,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
12407120,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
12407120,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
12407120,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
12407120,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
12407120,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
12407120,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
12407120,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
12407120,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
12407120,09:42:10,09:42:10,140,14,,0,0,4133.04,0
12407120,09:42:59,09:42:59,141,15,,0,0,4405.54,0
12407120,09:44:05,09:44:05,142,16,,0,0,4770.32,0
12407120,09:44:46,09:44:46,143,17,,0,0,5021.56,0
12407120,09:45:24,09:45:24,144,18,,0,0,5254.41,0
12407120,09:46:13,09:46:13,771,19,,0,0,5562.78,0
12407120,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
12407120,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
12407120,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
12407120,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
12407120,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
12407120,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
12407120,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
12407120,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
12407120,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
12407120,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
12407120,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
12407120,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
12407120,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
12407120,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
12407120,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
12407120,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
12407120,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
12407120,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
12407120,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
12407120,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
12407120,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
12407120,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
12407120,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
12407120,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
12407120,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
12407120,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
12407120,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
12407120,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
12407120,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
12407120,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
12407120,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
12407120,10:08:00,10:08:00,687,51,,0,0,13295.29,1
12407120,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
12407120,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
12407120,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
12407120,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
12407120,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
12407120,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
12407120,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
12407120,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
12408070,10:27:00,10:27:00,9482,1,,0,1,0,1
12408070,10:27:38,10:27:38,241,2,,0,0,202.13,0
12408070,10:29:05,10:29:05,9480,3,,0,0,568.77,0
12408070,10:30:00,10:30:00,5743,4,,0,0,921.64,1
12408070,10:30:49,10:30:49,4841,5,,0,0,1409.7,0
12408070,10:31:47,10:31:47,4842,6,,0,0,1914.14,0
12408070,10:32:30,10:32:30,9475,7,,0,0,2335.08,0
12408070,10:33:13,10:33:13,5769,8,,0,0,2796.66,0
12408070,10:33:59,10:33:59,5745,9,,0,0,3240.36,0
12408070,10:34:27,10:34:27,5746,10,,0,0,3454.07,0
12408070,10:35:07,10:35:07,4625,11,,0,0,3800.69,0
12408070,10:35:49,10:35:49,4626,12,,0,0,4234.18,0
12408070,10:36:22,10:36:22,4627,13,,0,0,4512.72,0
12408070,10:36:43,10:36:43,1766,14,,0,0,4679.32,0
12408070,10:37:03,10:37:03,1767,15,,0,0,4867.2,0
12408070,10:37:40,10:37:40,1686,16,,0,0,5234.62,0
12408070,10:38:00,10:38:00,1687,17,,0,0,5480.58,1
12408070,10:38:45,10:38:45,1688,18,,0,0,5821.95,0
12408070,10:39:32,10:39:32,4226,19,,0,0,6161.03,0
12408070,10:40:58,10:40:58,4228,20,,0,0,6763.22,0
12408070,10:42:13,10:42:13,4229,21,,0,0,7224.2,0
12408070,10:42:52,10:42:52,4230,22,,0,0,7565.94,0
12408070,10:44:17,10:44:17,1729,23,,0,0,8202.55,0
12408070,10:45:51,10:45:51,304,24,,0,0,8734.73,0
12408070,10:46:29,10:46:29,305,25,,0,0,9015.06,0
12408070,10:47:18,10:47:18,307,26,,0,0,9376.99,0
12408070,10:48:00,10:48:00,308,27,,0,0,9682.78,1
12408070,10:48:23,10:48:23,309,28,,0,0,9980.28,0
12408070,10:48:37,10:48:37,310,29,,0,0,10194.64,0
12408070,10:48:58,10:48:58,311,30,,0,0,10435.91,0
12408070,10:49:13,10:49:13,7497,31,,0,0,10646.47,0
12408070,10:49:30,10:49:30,313,32,,0,0,10874.73,0
12408070,10:50:08,10:50:08,314,33,,0,0,11386.75,0
12408070,10:51:32,10:51:32,316,34,,0,0,12193.06,0
12408070,10:52:16,10:52:16,317,35,,0,0,12693.81,0
12408070,10:53:36,10:53:36,1735,36,,0,0,13503.35,0
12408070,10:53:52,10:53:52,1736,37,,0,0,13629.29,0
12408070,10:54:13,10:54:13,1737,38,,0,0,13875.85,0
12408070,10:54:38,10:54:38,1738,39,,0,0,14178.15,0
12408070,10:55:12,10:55:12,1334,40,,0,0,14460.22,0
12408070,10:57:00,10:57:00,9872,41,,0,0,15849.68,1
12408070,10:58:43,10:58:43,1456,42,,0,0,16808.97,0
12408070,10:59:09,10:59:09,1457,43,,0,0,17036.39,0
12408070,10:59:45,10:59:45,1458,44,,0,0,17271.11,0
12408070,11:00:13,11:00:13,1459,45,,0,0,17512.19,0
12408070,11:00:55,11:00:55,1460,46,,0,0,17828.33,0
12408070,11:01:16,11:01:16,1461,47,,0,0,18030.23,0
12408070,11:02:06,11:02:06,1468,48,,0,0,18486.66,0
12408070,11:02:23,11:02:23,7760,49,,0,0,18657.18,0
12408070,11:03:00,11:03:00,1470,50,,0,0,18943.04,1
12408070,11:04:56,11:04:56,1248,51,,0,0,19456.77,0
12408070,11:05:41,11:05:41,1249,52,,0,0,19635.17,0
12408070,11:06:18,11:06:18,1250,53,,0,0,19814.12,0
12408070,11:07:03,11:07:03,1251,54,,0,0,20027.77,0
12408070,11:07:23,11:07:23,1177,55,,0,0,20129.55,0
12408070,11:09:00,11:09:00,1476,56,,1,0,20604.12,1
12408130,10:27:00,10:27:00,9482,1,,0,1,0,1
12408130,10:27:38,10:27:38,241,2,,0,0,202.13,0
12408130,10:29:05,10:29:05,9480,3,,0,0,568.77,0
12408130,10:30:00,10:30:00,5743,4,,0,0,921.64,1
12408130,10:30:49,10:30:49,4841,5,,0,0,1409.7,0
12408130,10:31:47,10:31:47,4842,6,,0,0,1914.14,0
12408130,10:32:30,10:32:30,9475,7,,0,0,2335.08,0
12408130,10:33:13,10:33:13,5769,8,,0,0,2796.66,0
12408130,10:33:59,10:33:59,5745,9,,0,0,3240.36,0
12408130,10:34:27,10:34:27,5746,10,,0,0,3454.07,0
12408130,10:35:07,10:35:07,4625,11,,0,0,3800.69,0
12408130,10:35:49,10:35:49,4626,12,,0,0,4234.18,0
12408130,10:36:22,10:36:22,4627,13,,0,0,4512.72,0
12408130,10:36:43,10:36:43,1766,14,,0,0,4679.32,0
12408130,10:37:03,10:37:03,1767,15,,0,0,4867.2,0
12408130,10:37:40,10:37:40,1686,16,,0,0,5234.62,0
12408130,10:38:00,10:38:00,1687,17,,0,0,5480.58,1
12408130,10:38:45,10:38:45,1688,18,,0,0,5821.95,0
12408130,10:39:32,10:39:32,4226,19,,0,0,6161.03,0
12408130,10:40:58,10:40:58,4228,20,,0,0,6763.22,0
12408130,10:42:13,10:42:13,4229,21,,0,0,7224.2,0
12408130,10:42:52,10:42:52,4230,22,,0,0,7565.94,0
12408130,10:44:17,10:44:17,1729,23,,0,0,8202.55,0
12408130,10:45:51,10:45:51,304,24,,0,0,8734.73,0
12408130,10:46:29,10:46:29,305,25,,0,0,9015.06,0
12408130,10:47:18,10:47:18,307,26,,0,0,9376.99,0
12408130,10:48:00,10:48:00,308,27,,0,0,9682.78,1
12408130,10:48:23,10:48:23,309,28,,0,0,9980.28,0
12408130,10:48:37,10:48:37,310,29,,0,0,10194.64,0
12408130,10:48:58,10:48:58,311,30,,0,0,10435.91,0
12408130,10:49:13,10:49:13,7497,31,,0,0,10646.47,0
12408130,10:49:30,10:49:30,313,32,,0,0,10874.73,0
12408130,10:50:08,10:50:08,314,33,,0,0,11386.75,0
12408130,10:51:32,10:51:32,316,34,,0,0,12193.06,0
12408130,10:52:16,10:52:16,317,35,,0,0,12693.81,0
12408130,10:53:36,10:53:36,1735,36,,0,0,13503.35,0
12408130,10:53:52,10:53:52,1736,37,,0,0,13629.29,0
12408130,10:54:13,10:54:13,1737,38,,0,0,13875.85,0
12408130,10:54:38,10:54:38,1738,39,,0,0,14178.15,0
12408130,10:55:12,10:55:12,1334,40,,0,0,14460.22,0
12408130,10:57:00,10:57:00,9872,41,,0,0,15849.68,1
12408130,10:58:43,10:58:43,1456,42,,0,0,16808.97,0
12408130,10:59:09,10:59:09,1457,43,,0,0,17036.39,0
12408130,10:59:45,10:59:45,1458,44,,0,0,17271.11,0
12408130,11:00:13,11:00:13,1459,45,,0,0,17512.19,0
12408130,11:00:55,11:00:55,1460,46,,0,0,17828.33,0
12408130,11:01:16,11:01:16,1461,47,,0,0,18030.23,0
12408130,11:02:06,11:02:06,1468,48,,0,0,18486.66,0
12408130,11:02:23,11:02:23,7760,49,,0,0,18657.18,0
12408130,11:03:00,11:03:00,1470,50,,0,0,18943.04,1
12408130,11:04:56,11:04:56,1248,51,,0,0,19456.77,0
12408130,11:05:41,11:05:41,1249,52,,0,0,19635.17,0
12408130,11:06:18,11:06:18,1250,53,,0,0,19814.12,0
12408130,11:07:03,11:07:03,1251,54,,0,0,20027.77,0
12408130,11:07:23,11:07:23,1177,55,,0,0,20129.55,0
12408130,11:09:00,11:09:00,1476,56,,1,0,20604.12,1
12409120,09:12:00,09:12:00,8651,1,,0,1,0,1
12409120,09:13:00,09:13:00,717,2,,0,0,802.13,1
12409120,09:14:01,09:14:01,718,3,,0,0,1146.16,0
12409120,09:15:00,09:15:00,719,4,,0,0,1442.06,1
12409120,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
12409120,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
12409120,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
12409120,09:19:53,09:19:53,721,8,,0,0,2961.04,0
12409120,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
12409120,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
12409120,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
12409120,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
12409120,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
12409120,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
12409120,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
12409120,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
12409120,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
12410080,14:48:00,14:48:00,7095,1,,0,1,0,1
12410080,14:49:17,14:49:17,9503,2,,0,0,573.7,0
12410080,14:49:47,14:49:47,2388,3,,0,0,804.84,0
12410080,14:50:38,14:50:38,2389,4,,0,0,1159.07,0
12410080,14:52:01,14:52:01,3481,5,,0,0,1762.68,0
12410080,14:52:44,14:52:44,3482,6,,0,0,2051.21,0
12410080,14:53:48,14:53:48,3483,7,,0,0,2495.53,0
12410080,14:54:16,14:54:16,3484,8,,0,0,2659.91,0
12410080,14:55:00,14:55:00,3485,9,,0,0,2965.88,1
12410080,14:55:28,14:55:28,3486,10,,0,0,3275.94,0
12410080,14:55:58,14:55:58,7631,11,,0,0,3559.34,0
12410080,14:56:58,14:56:58,3373,12,,0,0,4080.38,0
12410080,14:57:52,14:57:52,3374,13,,0,0,4478.23,0
12410080,14:58:24,14:58:24,3375,14,,0,0,4745.4,0
12410080,14:58:35,14:58:35,3376,15,,0,0,4877.72,0
12410080,14:59:12,14:59:12,3377,16,,0,0,5202.67,0
12410080,14:59:35,14:59:35,3378,17,,0,0,5351.88,0
12410080,15:00:04,15:00:04,3379,18,,0,0,5510.5,0
12410080,15:00:32,15:00:32,3380,19,,0,0,5708.03,0
12410080,15:01:00,15:01:00,3381,20,,0,0,5851.77,0
12410080,15:02:00,15:02:00,3382,21,,0,0,6288.81,1
12410080,15:02:23,15:02:23,5531,22,,0,0,6472.1,0
12410080,15:02:56,15:02:56,7401,23,,0,0,6841.29,0
12410080,15:03:52,15:03:52,5842,24,,0,0,7351.12,0
12410080,15:04:17,15:04:17,5843,25,,0,0,7538.76,0
12410080,15:04:45,15:04:45,5844,26,,0,0,7783.73,0
12410080,15:05:20,15:05:20,5845,27,,0,0,8111.04,0
12410080,15:05:51,15:05:51,5846,28,,0,0,8369.01,0
12410080,15:06:44,15:06:44,5847,29,,0,0,8769.95,0
12410080,15:07:27,15:07:27,5848,30,,0,0,9167.45,0
12410080,15:08:15,15:08:15,3384,31,,0,0,9460.47,0
12410080,15:09:02,15:09:02,3385,32,,0,0,9952.66,0
12410080,15:09:20,15:09:20,3386,33,,0,0,10133.28,0
12410080,15:09:48,15:09:48,3387,34,,0,0,10390.8,0
12410080,15:10:14,15:10:14,1101,35,,0,0,10667.63,0
12410080,15:10:45,15:10:45,1102,36,,0,0,10997,0
12410080,15:11:00,15:11:00,2242,37,,0,0,11157.65,1
12410080,15:11:36,15:11:36,2243,38,,0,0,11316.02,0
12410080,15:12:22,15:12:22,2244,39,,0,0,11633.24,0
12410080,15:13:13,15:13:13,2245,40,,0,0,11822.08,0
12410080,15:14:01,15:14:01,2246,41,,0,0,11996.58,0
12410080,15:14:37,15:14:37,2247,42,,0,0,12176.31,0
12410080,15:15:21,15:15:21,2248,43,,0,0,12407.6,0
12410080,15:16:34,15:16:34,2249,44,,0,0,12680.26,0
12410080,15:17:10,15:17:10,2250,45,,0,0,12799.51,0
12410080,15:18:20,15:18:20,2251,46,,0,0,13128.84,0
12410080,15:20:00,15:20:00,3355,47,,0,0,13412.45,1
12410080,15:21:54,15:21:54,10603,48,,0,0,14100.12,0
12410080,15:22:31,15:22:31,10602,49,,0,0,14345.49,0
12410080,15:23:09,15:23:09,10600,50,,0,0,14609.42,0
12410080,15:24:09,15:24:09,3798,51,,0,0,14962.95,0
12410080,15:24:26,15:24:26,3799,52,,0,0,15071.06,0
12410080,15:25:03,15:25:03,88,53,,0,0,15317.28,0
12410080,15:25:30,15:25:30,89,54,,0,0,15524.82,0
12410080,15:25:58,15:25:58,90,55,,0,0,15720.8,0
12410080,15:26:24,15:26:24,91,56,,0,0,15855.93,0
12410080,15:28:00,15:28:00,5520,57,,1,0,16523.06,1
12410090,14:48:00,14:48:00,7095,1,,0,1,0,1
12410090,14:49:17,14:49:17,9503,2,,0,0,573.7,0
12410090,14:49:47,14:49:47,2388,3,,0,0,804.84,0
12410090,14:50:38,14:50:38,2389,4,,0,0,1159.07,0
12410090,14:52:01,14:52:01,3481,5,,0,0,1762.68,0
12410090,14:52:44,14:52:44,3482,6,,0,0,2051.21,0
12410090,14:53:48,14:53:48,3483,7,,0,0,2495.53,0
12410090,14:54:16,14:54:16,3484,8,,0,0,2659.91,0
12410090,14:55:00,14:55:00,3485,9,,0,0,2965.88,1
12410090,14:55:28,14:55:28,3486,10,,0,0,3275.94,0
12410090,14:55:58,14:55:58,7631,11,,0,0,3559.34,0
12410090,14:56:58,14:56:58,3373,12,,0,0,4080.38,0
12410090,14:57:52,14:57:52,3374,13,,0,0,4478.23,0
12410090,14:58:24,14:58:24,3375,14,,0,0,4745.4,0
12410090,14:58:35,14:58:35,3376,15,,0,0,4877.72,0
12410090,14:59:12,14:59:12,3377,16,,0,0,5202.67,0
12410090,14:59:35,14:59:35,3378,17,,0,0,5351.88,0
12410090,15:00:04,15:00:04,3379,18,,0,0,5510.5,0
12410090,15:00:32,15:00:32,3380,19,,0,0,5708.03,0
12410090,15:01:00,15:01:00,3381,20,,0,0,5851.77,0
12410090,15:02:00,15:02:00,3382,21,,0,0,6288.81,1
12410090,15:02:23,15:02:23,5531,22,,0,0,6472.1,0
12410090,15:02:56,15:02:56,7401,23,,0,0,6841.29,0
12410090,15:03:52,15:03:52,5842,24,,0,0,7351.12,0
12410090,15:04:17,15:04:17,5843,25,,0,0,7538.76,0
12410090,15:04:45,15:04:45,5844,26,,0,0,7783.73,0
12410090,15:05:20,15:05:20,5845,27,,0,0,8111.04,0
12410090,15:05:51,15:05:51,5846,28,,0,0,8369.01,0
12410090,15:06:44,15:06:44,5847,29,,0,0,8769.95,0
12410090,15:07:27,15:07:27,5848,30,,0,0,9167.45,0
12410090,15:08:15,15:08:15,3384,31,,0,0,9460.47,0
12410090,15:09:02,15:09:02,3385,32,,0,0,9952.66,0
12410090,15:09:20,15:09:20,3386,33,,0,0,10133.28,0
12410090,15:09:48,15:09:48,3387,34,,0,0,10390.8,0
12410090,15:10:14,15:10:14,1101,35,,0,0,10667.63,0
12410090,15:10:45,15:10:45,1102,36,,0,0,10997,0
12410090,15:11:00,15:11:00,2242,37,,0,0,11157.65,1
12410090,15:11:36,15:11:36,2243,38,,0,0,11316.02,0
12410090,15:12:22,15:12:22,2244,39,,0,0,11633.24,0
12410090,15:13:13,15:13:13,2245,40,,0,0,11822.08,0
12410090,15:14:01,15:14:01,2246,41,,0,0,11996.58,0
12410090,15:14:37,15:14:37,2247,42,,0,0,12176.31,0
12410090,15:15:21,15:15:21,2248,43,,0,0,12407.6,0
12410090,15:16:34,15:16:34,2249,44,,0,0,12680.26,0
12410090,15:17:10,15:17:10,2250,45,,0,0,12799.51,0
12410090,15:18:20,15:18:20,2251,46,,0,0,13128.84,0
12410090,15:20:00,15:20:00,3355,47,,0,0,13412.45,1
12410090,15:21:54,15:21:54,10603,48,,0,0,14100.12,0
12410090,15:22:31,15:22:31,10602,49,,0,0,14345.49,0
12410090,15:23:09,15:23:09,10600,50,,0,0,14609.42,0
12410090,15:24:09,15:24:09,3798,51,,0,0,14962.95,0
12410090,15:24:26,15:24:26,3799,52,,0,0,15071.06,0
12410090,15:25:03,15:25:03,88,53,,0,0,15317.28,0
12410090,15:25:30,15:25:30,89,54,,0,0,15524.82,0
12410090,15:25:58,15:25:58,90,55,,0,0,15720.8,0
12410090,15:26:24,15:26:24,91,56,,0,0,15855.93,0
12410090,15:28:00,15:28:00,5520,57,,1,0,16523.06,1
12411120,14:11:00,14:11:00,9953,1,,0,1,0,1
12411120,14:12:20,14:12:20,725,2,,0,0,944.11,0
12411120,14:13:09,14:13:09,102,3,,0,0,1562.98,0
12411120,14:13:55,14:13:55,103,4,,0,0,2129.92,0
12411120,14:14:34,14:14:34,104,5,,0,0,2620.18,0
12411120,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
12411120,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
12411120,14:18:52,14:18:52,795,8,,0,0,4568.99,0
12411120,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
12411120,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
12411120,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
12411120,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
12411120,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
12411120,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
12411120,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
12411120,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
12411120,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
12411120,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
12411120,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
12411120,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
12411120,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
12411120,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
12411120,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
12411120,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
12411120,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
12411120,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
12411120,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
12411120,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
12411120,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
12411120,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
12411120,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
12411120,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
12411120,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
12411120,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
12411120,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
12411120,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
12411120,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
12411120,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
12411120,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
12411120,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
12411120,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
12411120,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
12411120,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
12411120,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
12411120,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
12411120,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
12411120,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
12412020,21:20:00,21:20:00,9945,1,,0,1,0,1
12412020,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412020,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412020,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412020,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412020,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412020,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412020,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412020,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412020,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412020,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412020,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412020,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412020,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412020,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412020,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412020,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412020,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412020,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412020,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412020,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412020,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412020,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412020,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412020,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412020,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412020,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412020,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412020,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412020,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412020,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412020,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412020,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412020,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412020,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412020,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412020,21:48:18,21:48:18,39,37,,0,0,9518,0
12412020,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412020,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412020,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412020,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412020,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412020,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412020,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412020,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412020,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412020,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412020,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412020,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412020,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412020,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412020,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412020,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412020,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412020,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412020,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412020,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412020,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412020,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412020,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412020,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412020,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412020,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412020,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412020,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412020,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412020,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412020,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412020,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412030,21:20:00,21:20:00,9945,1,,0,1,0,1
12412030,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412030,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412030,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412030,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412030,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412030,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412030,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412030,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412030,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412030,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412030,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412030,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412030,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412030,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412030,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412030,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412030,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412030,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412030,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412030,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412030,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412030,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412030,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412030,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412030,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412030,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412030,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412030,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412030,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412030,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412030,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412030,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412030,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412030,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412030,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412030,21:48:18,21:48:18,39,37,,0,0,9518,0
12412030,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412030,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412030,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412030,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412030,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412030,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412030,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412030,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412030,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412030,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412030,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412030,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412030,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412030,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412030,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412030,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412030,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412030,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412030,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412030,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412030,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412030,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412030,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412030,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412030,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412030,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412030,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412030,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412030,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412030,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412030,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412030,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412040,21:20:00,21:20:00,9945,1,,0,1,0,1
12412040,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412040,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412040,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412040,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412040,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412040,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412040,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412040,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412040,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412040,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412040,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412040,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412040,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412040,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412040,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412040,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412040,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412040,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412040,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412040,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412040,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412040,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412040,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412040,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412040,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412040,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412040,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412040,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412040,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412040,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412040,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412040,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412040,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412040,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412040,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412040,21:48:18,21:48:18,39,37,,0,0,9518,0
12412040,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412040,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412040,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412040,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412040,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412040,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412040,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412040,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412040,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412040,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412040,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412040,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412040,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412040,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412040,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412040,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412040,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412040,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412040,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412040,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412040,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412040,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412040,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412040,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412040,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412040,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412040,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412040,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412040,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412040,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412040,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412040,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412050,21:20:00,21:20:00,9945,1,,0,1,0,1
12412050,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412050,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412050,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412050,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412050,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412050,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412050,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412050,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412050,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412050,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412050,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412050,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412050,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412050,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412050,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412050,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412050,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412050,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412050,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412050,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412050,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412050,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412050,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412050,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412050,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412050,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412050,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412050,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412050,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412050,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412050,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412050,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412050,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412050,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412050,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412050,21:48:18,21:48:18,39,37,,0,0,9518,0
12412050,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412050,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412050,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412050,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412050,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412050,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412050,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412050,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412050,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412050,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412050,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412050,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412050,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412050,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412050,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412050,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412050,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412050,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412050,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412050,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412050,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412050,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412050,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412050,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412050,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412050,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412050,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412050,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412050,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412050,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412050,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412050,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412060,21:20:00,21:20:00,9945,1,,0,1,0,1
12412060,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412060,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412060,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412060,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412060,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412060,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412060,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412060,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412060,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412060,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412060,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412060,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412060,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412060,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412060,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412060,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412060,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412060,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412060,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412060,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412060,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412060,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412060,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412060,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412060,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412060,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412060,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412060,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412060,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412060,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412060,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412060,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412060,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412060,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412060,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412060,21:48:18,21:48:18,39,37,,0,0,9518,0
12412060,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412060,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412060,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412060,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412060,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412060,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412060,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412060,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412060,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412060,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412060,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412060,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412060,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412060,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412060,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412060,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412060,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412060,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412060,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412060,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412060,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412060,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412060,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412060,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412060,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412060,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412060,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412060,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412060,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412060,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412060,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412060,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412100,21:20:00,21:20:00,9945,1,,0,1,0,1
12412100,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412100,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412100,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412100,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412100,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412100,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412100,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412100,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412100,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412100,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412100,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412100,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412100,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412100,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412100,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412100,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412100,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412100,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412100,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412100,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412100,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412100,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412100,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412100,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412100,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412100,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412100,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412100,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412100,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412100,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412100,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412100,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412100,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412100,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412100,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412100,21:48:18,21:48:18,39,37,,0,0,9518,0
12412100,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412100,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412100,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412100,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412100,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412100,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412100,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412100,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412100,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412100,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412100,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412100,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412100,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412100,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412100,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412100,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412100,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412100,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412100,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412100,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412100,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412100,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412100,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412100,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412100,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412100,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412100,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412100,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412100,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412100,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412100,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412100,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412110,21:20:00,21:20:00,9945,1,,0,1,0,1
12412110,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412110,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412110,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412110,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412110,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412110,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412110,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412110,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412110,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412110,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412110,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412110,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412110,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412110,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412110,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412110,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412110,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412110,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412110,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412110,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412110,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412110,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412110,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412110,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412110,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412110,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412110,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412110,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412110,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412110,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412110,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412110,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412110,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412110,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412110,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412110,21:48:18,21:48:18,39,37,,0,0,9518,0
12412110,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412110,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412110,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412110,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412110,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412110,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412110,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412110,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412110,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412110,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412110,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412110,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412110,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412110,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412110,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412110,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412110,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412110,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412110,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412110,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412110,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412110,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412110,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412110,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412110,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412110,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412110,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412110,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412110,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412110,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412110,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412110,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412140,21:20:00,21:20:00,9945,1,,0,1,0,1
12412140,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412140,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412140,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412140,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412140,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412140,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412140,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412140,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412140,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412140,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412140,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412140,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412140,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412140,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412140,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412140,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412140,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412140,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412140,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412140,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412140,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412140,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412140,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412140,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412140,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412140,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412140,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412140,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412140,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412140,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412140,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412140,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412140,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412140,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412140,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412140,21:48:18,21:48:18,39,37,,0,0,9518,0
12412140,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412140,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412140,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412140,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412140,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412140,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412140,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412140,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412140,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412140,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412140,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412140,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412140,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412140,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412140,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412140,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412140,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412140,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412140,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412140,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412140,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412140,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412140,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412140,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412140,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412140,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412140,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412140,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412140,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412140,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412140,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412140,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12412150,21:20:00,21:20:00,9945,1,,0,1,0,1
12412150,21:22:33,21:22:33,2608,2,,0,0,800.54,0
12412150,21:23:31,21:23:31,686,3,,0,0,1016.7,0
12412150,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
12412150,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
12412150,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
12412150,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
12412150,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
12412150,21:28:52,21:28:52,648,9,,0,0,2521.92,0
12412150,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
12412150,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
12412150,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
12412150,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
12412150,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
12412150,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
12412150,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
12412150,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
12412150,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
12412150,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
12412150,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
12412150,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
12412150,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
12412150,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
12412150,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
12412150,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
12412150,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
12412150,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
12412150,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
12412150,21:41:00,21:41:00,31,29,,0,0,7185.54,1
12412150,21:41:52,21:41:52,32,30,,0,0,7454.44,0
12412150,21:42:48,21:42:48,33,31,,0,0,7746.84,0
12412150,21:43:36,21:43:36,34,32,,0,0,8005.52,0
12412150,21:44:38,21:44:38,35,33,,0,0,8326.1,0
12412150,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
12412150,21:46:35,21:46:35,37,35,,0,0,8951.08,0
12412150,21:47:28,21:47:28,38,36,,0,0,9243.42,0
12412150,21:48:18,21:48:18,39,37,,0,0,9518,0
12412150,21:48:48,21:48:48,40,38,,0,0,9663.35,0
12412150,21:49:30,21:49:30,41,39,,0,0,9919.95,0
12412150,21:50:00,21:50:00,42,40,,0,0,10075.56,1
12412150,21:50:25,21:50:25,43,41,,0,0,10264.73,0
12412150,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
12412150,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
12412150,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
12412150,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
12412150,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
12412150,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
12412150,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
12412150,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
12412150,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
12412150,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
12412150,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
12412150,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
12412150,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
12412150,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
12412150,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
12412150,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
12412150,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
12412150,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
12412150,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
12412150,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
12412150,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
12412150,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
12412150,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
12412150,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
12412150,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
12412150,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
12412150,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
12412150,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
12413020,16:27:00,16:27:00,9943,1,,0,1,0,1
12413020,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413020,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413020,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413020,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413020,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413020,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413020,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413020,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413020,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413020,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413020,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413020,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413020,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413020,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413020,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413020,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413020,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413020,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413020,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413020,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413020,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413020,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413020,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413020,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413020,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413020,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413020,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413020,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413020,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413020,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413020,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413020,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413020,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413020,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413020,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413020,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413020,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413030,16:27:00,16:27:00,9943,1,,0,1,0,1
12413030,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413030,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413030,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413030,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413030,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413030,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413030,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413030,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413030,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413030,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413030,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413030,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413030,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413030,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413030,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413030,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413030,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413030,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413030,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413030,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413030,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413030,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413030,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413030,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413030,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413030,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413030,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413030,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413030,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413030,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413030,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413030,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413030,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413030,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413030,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413030,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413030,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413040,16:27:00,16:27:00,9943,1,,0,1,0,1
12413040,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413040,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413040,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413040,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413040,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413040,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413040,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413040,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413040,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413040,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413040,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413040,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413040,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413040,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413040,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413040,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413040,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413040,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413040,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413040,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413040,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413040,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413040,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413040,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413040,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413040,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413040,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413040,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413040,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413040,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413040,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413040,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413040,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413040,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413040,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413040,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413040,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413050,16:27:00,16:27:00,9943,1,,0,1,0,1
12413050,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413050,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413050,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413050,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413050,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413050,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413050,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413050,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413050,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413050,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413050,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413050,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413050,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413050,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413050,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413050,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413050,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413050,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413050,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413050,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413050,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413050,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413050,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413050,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413050,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413050,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413050,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413050,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413050,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413050,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413050,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413050,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413050,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413050,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413050,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413050,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413050,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413060,16:27:00,16:27:00,9943,1,,0,1,0,1
12413060,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413060,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413060,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413060,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413060,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413060,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413060,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413060,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413060,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413060,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413060,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413060,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413060,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413060,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413060,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413060,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413060,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413060,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413060,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413060,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413060,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413060,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413060,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413060,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413060,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413060,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413060,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413060,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413060,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413060,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413060,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413060,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413060,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413060,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413060,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413060,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413060,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413100,16:27:00,16:27:00,9943,1,,0,1,0,1
12413100,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413100,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413100,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413100,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413100,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413100,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413100,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413100,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413100,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413100,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413100,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413100,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413100,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413100,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413100,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413100,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413100,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413100,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413100,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413100,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413100,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413100,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413100,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413100,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413100,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413100,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413100,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413100,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413100,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413100,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413100,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413100,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413100,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413100,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413100,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413100,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413100,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413110,16:27:00,16:27:00,9943,1,,0,1,0,1
12413110,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413110,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413110,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413110,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413110,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413110,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413110,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413110,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413110,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413110,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413110,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413110,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413110,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413110,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413110,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413110,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413110,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413110,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413110,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413110,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413110,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413110,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413110,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413110,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413110,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413110,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413110,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413110,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413110,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413110,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413110,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413110,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413110,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413110,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413110,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413110,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413110,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413140,16:27:00,16:27:00,9943,1,,0,1,0,1
12413140,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413140,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413140,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413140,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413140,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413140,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413140,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413140,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413140,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413140,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413140,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413140,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413140,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413140,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413140,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413140,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413140,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413140,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413140,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413140,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413140,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413140,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413140,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413140,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413140,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413140,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413140,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413140,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413140,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413140,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413140,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413140,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413140,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413140,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413140,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413140,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413140,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12413150,16:27:00,16:27:00,9943,1,,0,1,0,1
12413150,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12413150,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12413150,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12413150,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12413150,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12413150,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12413150,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12413150,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12413150,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12413150,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12413150,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12413150,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12413150,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12413150,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12413150,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12413150,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12413150,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12413150,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12413150,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12413150,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12413150,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12413150,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12413150,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12413150,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12413150,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12413150,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12413150,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12413150,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12413150,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12413150,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12413150,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12413150,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12413150,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12413150,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12413150,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12413150,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12413150,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12414120,18:44:00,18:44:00,8683,1,,0,1,0,1
12414120,18:44:09,18:44:09,1920,2,,0,0,78.88,0
12414120,18:45:28,18:45:28,7785,3,,0,0,448.14,0
12414120,18:46:00,18:46:00,1922,4,,0,0,579.95,0
12414120,18:46:57,18:46:57,6919,5,,0,0,824.03,0
12414120,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
12414120,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
12414120,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
12414120,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
12414120,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
12414120,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
12414120,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
12414120,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
12414120,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
12414120,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
12414120,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
12414120,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
12414120,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
12418020,14:19:00,14:19:00,464,1,,0,1,0,1
12418020,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418020,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418020,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418020,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418020,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418020,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418020,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418020,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418020,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418020,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418020,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418020,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418020,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418020,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418020,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418020,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418020,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418020,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418020,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418020,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418020,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418020,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418020,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418020,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418020,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418020,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418020,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418020,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418020,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418020,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418020,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418020,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418020,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418020,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418020,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418020,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418020,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418020,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418020,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418020,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418020,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418030,14:19:00,14:19:00,464,1,,0,1,0,1
12418030,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418030,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418030,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418030,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418030,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418030,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418030,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418030,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418030,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418030,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418030,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418030,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418030,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418030,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418030,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418030,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418030,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418030,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418030,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418030,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418030,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418030,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418030,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418030,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418030,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418030,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418030,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418030,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418030,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418030,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418030,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418030,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418030,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418030,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418030,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418030,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418030,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418030,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418030,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418030,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418030,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418040,14:19:00,14:19:00,464,1,,0,1,0,1
12418040,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418040,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418040,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418040,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418040,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418040,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418040,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418040,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418040,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418040,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418040,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418040,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418040,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418040,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418040,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418040,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418040,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418040,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418040,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418040,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418040,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418040,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418040,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418040,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418040,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418040,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418040,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418040,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418040,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418040,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418040,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418040,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418040,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418040,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418040,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418040,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418040,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418040,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418040,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418040,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418040,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418050,14:19:00,14:19:00,464,1,,0,1,0,1
12418050,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418050,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418050,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418050,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418050,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418050,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418050,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418050,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418050,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418050,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418050,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418050,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418050,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418050,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418050,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418050,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418050,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418050,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418050,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418050,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418050,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418050,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418050,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418050,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418050,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418050,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418050,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418050,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418050,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418050,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418050,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418050,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418050,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418050,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418050,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418050,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418050,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418050,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418050,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418050,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418050,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418060,14:19:00,14:19:00,464,1,,0,1,0,1
12418060,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418060,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418060,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418060,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418060,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418060,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418060,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418060,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418060,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418060,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418060,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418060,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418060,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418060,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418060,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418060,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418060,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418060,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418060,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418060,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418060,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418060,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418060,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418060,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418060,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418060,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418060,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418060,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418060,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418060,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418060,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418060,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418060,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418060,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418060,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418060,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418060,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418060,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418060,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418060,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418060,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418100,14:19:00,14:19:00,464,1,,0,1,0,1
12418100,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418100,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418100,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418100,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418100,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418100,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418100,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418100,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418100,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418100,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418100,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418100,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418100,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418100,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418100,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418100,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418100,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418100,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418100,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418100,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418100,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418100,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418100,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418100,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418100,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418100,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418100,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418100,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418100,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418100,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418100,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418100,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418100,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418100,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418100,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418100,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418100,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418100,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418100,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418100,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418100,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418110,14:19:00,14:19:00,464,1,,0,1,0,1
12418110,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418110,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418110,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418110,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418110,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418110,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418110,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418110,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418110,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418110,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418110,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418110,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418110,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418110,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418110,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418110,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418110,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418110,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418110,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418110,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418110,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418110,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418110,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418110,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418110,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418110,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418110,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418110,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418110,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418110,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418110,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418110,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418110,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418110,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418110,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418110,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418110,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418110,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418110,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418110,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418110,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418140,14:19:00,14:19:00,464,1,,0,1,0,1
12418140,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418140,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418140,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418140,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418140,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418140,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418140,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418140,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418140,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418140,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418140,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418140,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418140,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418140,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418140,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418140,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418140,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418140,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418140,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418140,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418140,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418140,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418140,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418140,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418140,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418140,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418140,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418140,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418140,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418140,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418140,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418140,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418140,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418140,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418140,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418140,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418140,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418140,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418140,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418140,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418140,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12418150,14:19:00,14:19:00,464,1,,0,1,0,1
12418150,14:20:33,14:20:33,465,2,,0,0,350.96,0
12418150,14:21:20,14:21:20,466,3,,0,0,531.25,0
12418150,14:22:13,14:22:13,966,4,,0,0,735.65,0
12418150,14:22:45,14:22:45,967,5,,0,0,865.82,0
12418150,14:23:18,14:23:18,968,6,,0,0,991.87,0
12418150,14:24:08,14:24:08,969,7,,0,0,1161.72,0
12418150,14:25:09,14:25:09,970,8,,0,0,1351.98,0
12418150,14:25:56,14:25:56,971,9,,0,0,1466.95,0
12418150,14:26:49,14:26:49,972,10,,0,0,1695.15,0
12418150,14:28:02,14:28:02,828,11,,0,0,2038.77,0
12418150,14:28:58,14:28:58,829,12,,0,0,2230.45,0
12418150,14:30:00,14:30:00,830,13,,0,0,2552.79,1
12418150,14:31:10,14:31:10,831,14,,0,0,2867.15,0
12418150,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
12418150,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
12418150,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
12418150,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
12418150,14:36:00,14:36:00,839,19,,0,0,4468.7,1
12418150,14:36:32,14:36:32,840,20,,0,0,4650.92,0
12418150,14:37:34,14:37:34,841,21,,0,0,5079.13,0
12418150,14:38:14,14:38:14,842,22,,0,0,5353.8,0
12418150,14:39:16,14:39:16,843,23,,0,0,5750.53,0
12418150,14:39:44,14:39:44,844,24,,0,0,5921.18,0
12418150,14:40:36,14:40:36,845,25,,0,0,6218.19,0
12418150,14:41:26,14:41:26,846,26,,0,0,6500.82,0
12418150,14:42:16,14:42:16,847,27,,0,0,6840.95,0
12418150,14:43:12,14:43:12,848,28,,0,0,7191.9,0
12418150,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
12418150,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
12418150,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
12418150,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
12418150,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
12418150,14:47:50,14:47:50,852,34,,0,0,8462.23,0
12418150,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
12418150,14:50:44,14:50:44,920,36,,0,0,9643.6,0
12418150,14:51:34,14:51:34,922,37,,0,0,9899.32,0
12418150,14:52:44,14:52:44,341,38,,0,0,10272.92,0
12418150,14:54:19,14:54:19,342,39,,0,0,10764.71,0
12418150,14:55:00,14:55:00,196,40,,0,0,10949.05,1
12418150,14:59:36,14:59:36,197,41,,0,0,11583.16,0
12418150,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
12419120,18:36:00,18:36:00,1493,1,,0,1,0,1
12419120,18:36:35,18:36:35,269,2,,0,0,230.54,0
12419120,18:37:12,18:37:12,270,3,,0,0,526.18,0
12419120,18:37:52,18:37:52,271,4,,0,0,776.8,0
12419120,18:38:33,18:38:33,272,5,,0,0,1049.55,0
12419120,18:39:06,18:39:06,273,6,,0,0,1251.15,0
12419120,18:39:36,18:39:36,274,7,,0,0,1428.94,0
12419120,18:39:57,18:39:57,275,8,,0,0,1558.82,0
12419120,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
12419120,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
12419120,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
12419120,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
12419120,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
12419120,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
12419120,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
12419120,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
12419120,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
12419120,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
12419120,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
12419120,18:48:42,18:48:42,9461,20,,0,0,4703,0
12419120,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
12419120,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
12419120,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
12419120,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
12419120,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
12419120,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
12419120,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
12419120,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
12419120,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
12419120,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
12419120,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
12419120,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
12419120,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
12419120,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
12419120,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
12419120,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
12419120,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
12419120,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
12419120,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
12419120,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
12419120,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
12419120,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
12419120,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
12419120,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
12419120,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
12419120,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
12419120,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
12419120,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
12419120,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
12419120,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
12419120,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
12419120,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
12419120,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
12420020,16:36:00,16:36:00,1493,1,,0,1,0,1
12420020,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420020,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420020,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420020,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420020,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420020,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420020,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420020,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420020,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420020,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420020,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420020,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420020,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420020,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420020,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420020,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420020,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420020,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420020,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420020,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420020,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420020,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420020,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420020,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420020,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420020,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420020,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420020,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420020,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420020,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420020,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420020,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420020,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420020,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420020,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420020,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420020,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420020,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420020,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420020,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420020,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420020,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420020,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420020,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420020,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420020,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420020,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420020,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420020,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420020,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420020,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420020,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420030,16:36:00,16:36:00,1493,1,,0,1,0,1
12420030,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420030,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420030,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420030,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420030,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420030,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420030,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420030,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420030,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420030,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420030,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420030,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420030,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420030,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420030,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420030,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420030,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420030,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420030,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420030,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420030,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420030,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420030,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420030,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420030,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420030,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420030,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420030,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420030,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420030,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420030,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420030,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420030,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420030,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420030,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420030,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420030,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420030,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420030,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420030,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420030,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420030,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420030,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420030,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420030,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420030,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420030,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420030,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420030,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420030,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420030,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420030,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420040,16:36:00,16:36:00,1493,1,,0,1,0,1
12420040,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420040,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420040,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420040,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420040,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420040,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420040,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420040,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420040,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420040,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420040,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420040,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420040,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420040,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420040,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420040,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420040,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420040,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420040,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420040,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420040,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420040,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420040,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420040,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420040,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420040,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420040,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420040,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420040,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420040,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420040,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420040,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420040,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420040,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420040,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420040,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420040,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420040,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420040,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420040,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420040,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420040,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420040,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420040,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420040,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420040,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420040,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420040,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420040,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420040,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420040,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420040,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420050,16:36:00,16:36:00,1493,1,,0,1,0,1
12420050,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420050,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420050,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420050,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420050,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420050,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420050,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420050,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420050,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420050,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420050,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420050,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420050,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420050,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420050,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420050,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420050,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420050,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420050,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420050,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420050,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420050,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420050,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420050,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420050,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420050,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420050,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420050,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420050,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420050,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420050,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420050,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420050,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420050,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420050,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420050,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420050,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420050,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420050,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420050,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420050,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420050,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420050,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420050,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420050,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420050,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420050,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420050,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420050,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420050,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420050,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420050,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420060,16:36:00,16:36:00,1493,1,,0,1,0,1
12420060,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420060,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420060,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420060,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420060,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420060,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420060,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420060,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420060,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420060,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420060,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420060,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420060,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420060,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420060,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420060,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420060,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420060,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420060,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420060,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420060,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420060,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420060,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420060,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420060,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420060,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420060,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420060,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420060,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420060,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420060,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420060,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420060,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420060,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420060,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420060,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420060,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420060,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420060,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420060,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420060,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420060,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420060,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420060,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420060,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420060,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420060,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420060,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420060,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420060,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420060,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420060,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
1242010,07:50:00,07:50:00,121,1,,0,1,0,1
1242010,07:50:44,07:50:44,122,2,,0,0,300.2,0
1242010,07:51:31,07:51:31,123,3,,0,0,618.68,0
1242010,07:51:49,07:51:49,124,4,,0,0,775.51,0
1242010,07:52:10,07:52:10,125,5,,0,0,965.56,0
1242010,07:52:39,07:52:39,126,6,,0,0,1146.37,0
1242010,07:53:49,07:53:49,7835,7,,0,0,1596.24,0
1242010,07:54:14,07:54:14,56,8,,0,0,1803.73,0
1242010,07:55:22,07:55:22,4665,9,,0,0,2407.94,0
1242010,07:56:09,07:56:09,4666,10,,0,0,2732.73,0
1242010,07:57:00,07:57:00,4667,11,,0,0,3113.29,1
1242010,07:58:18,07:58:18,10828,12,,0,0,3674,0
1242010,07:59:08,07:59:08,2485,13,,0,0,4112.49,0
1242010,08:00:22,08:00:22,10574,14,,0,0,4577.01,0
1242010,08:01:10,08:01:10,4191,15,,0,0,4924.07,0
1242010,08:01:51,08:01:51,4192,16,,0,0,5272.51,0
1242010,08:02:14,08:02:14,4193,17,,0,0,5465.47,0
1242010,08:02:37,08:02:37,4194,18,,0,0,5655.81,0
1242010,08:03:02,08:03:02,4480,19,,0,0,5847.79,0
1242010,08:03:36,08:03:36,4481,20,,0,0,6125.2,0
1242010,08:04:12,08:04:12,4483,21,,0,0,6482.26,0
1242010,08:04:39,08:04:39,4484,22,,0,0,6697.81,0
1242010,08:05:00,08:05:00,4485,23,,0,0,6861.26,1
1242010,08:06:35,08:06:35,4486,24,,0,0,7517.33,0
1242010,08:07:21,08:07:21,4487,25,,0,0,7779.33,0
1242010,08:08:00,08:08:00,4488,26,,0,0,8000.12,0
1242010,08:08:38,08:08:38,4489,27,,0,0,8220,0
1242010,08:09:26,08:09:26,8193,28,,0,0,8520.07,0
1242010,08:10:40,08:10:40,4492,29,,0,0,8914.63,0
1242010,08:11:00,08:11:00,687,30,,0,0,9010.3,1
1242010,08:11:57,08:11:57,3578,31,,0,0,9284.38,0
1242010,08:12:35,08:12:35,3579,32,,0,0,9484.92,0
1242010,08:13:16,08:13:16,3580,33,,0,0,9733.48,0
1242010,08:13:56,08:13:56,2540,34,,0,0,9966.74,0
1242010,08:14:31,08:14:31,9605,35,,0,0,10115.29,0
1242010,08:15:22,08:15:22,2541,36,,0,0,10356.64,0
1242010,08:16:00,08:16:00,9036,37,,0,0,10558.56,1
1242010,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
12420100,16:36:00,16:36:00,1493,1,,0,1,0,1
12420100,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420100,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420100,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420100,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420100,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420100,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420100,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420100,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420100,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420100,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420100,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420100,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420100,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420100,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420100,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420100,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420100,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420100,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420100,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420100,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420100,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420100,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420100,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420100,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420100,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420100,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420100,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420100,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420100,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420100,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420100,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420100,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420100,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420100,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420100,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420100,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420100,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420100,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420100,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420100,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420100,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420100,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420100,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420100,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420100,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420100,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420100,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420100,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420100,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420100,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420100,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420100,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420110,16:36:00,16:36:00,1493,1,,0,1,0,1
12420110,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420110,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420110,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420110,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420110,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420110,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420110,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420110,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420110,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420110,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420110,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420110,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420110,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420110,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420110,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420110,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420110,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420110,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420110,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420110,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420110,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420110,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420110,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420110,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420110,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420110,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420110,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420110,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420110,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420110,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420110,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420110,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420110,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420110,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420110,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420110,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420110,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420110,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420110,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420110,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420110,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420110,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420110,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420110,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420110,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420110,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420110,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420110,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420110,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420110,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420110,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420110,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420140,16:36:00,16:36:00,1493,1,,0,1,0,1
12420140,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420140,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420140,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420140,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420140,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420140,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420140,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420140,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420140,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420140,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420140,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420140,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420140,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420140,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420140,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420140,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420140,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420140,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420140,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420140,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420140,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420140,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420140,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420140,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420140,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420140,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420140,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420140,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420140,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420140,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420140,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420140,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420140,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420140,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420140,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420140,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420140,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420140,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420140,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420140,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420140,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420140,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420140,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420140,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420140,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420140,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420140,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420140,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420140,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420140,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420140,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420140,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12420150,16:36:00,16:36:00,1493,1,,0,1,0,1
12420150,16:36:38,16:36:38,269,2,,0,0,230.54,0
12420150,16:37:18,16:37:18,270,3,,0,0,526.18,0
12420150,16:38:02,16:38:02,271,4,,0,0,776.8,0
12420150,16:38:45,16:38:45,272,5,,0,0,1049.55,0
12420150,16:39:22,16:39:22,273,6,,0,0,1251.15,0
12420150,16:39:54,16:39:54,274,7,,0,0,1428.94,0
12420150,16:40:17,16:40:17,275,8,,0,0,1558.82,0
12420150,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
12420150,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
12420150,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
12420150,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
12420150,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
12420150,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
12420150,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
12420150,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
12420150,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
12420150,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
12420150,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
12420150,16:49:56,16:49:56,9461,20,,0,0,4703,0
12420150,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
12420150,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
12420150,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
12420150,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
12420150,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
12420150,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
12420150,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
12420150,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
12420150,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
12420150,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
12420150,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
12420150,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
12420150,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
12420150,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
12420150,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
12420150,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
12420150,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
12420150,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
12420150,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
12420150,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
12420150,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
12420150,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
12420150,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
12420150,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
12420150,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
12420150,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
12420150,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
12420150,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
12420150,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
12420150,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
12420150,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
12420150,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
12420150,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
12422120,15:23:00,15:23:00,9942,1,,0,1,0,1
12422120,15:26:22,15:26:22,2127,2,,0,0,1916.29,0
12422120,15:27:35,15:27:35,3836,3,,0,0,2576.17,0
12422120,15:34:55,15:34:55,2452,4,,0,0,6521.76,0
12422120,15:50:00,15:50:00,657,5,,0,0,13785.88,1
12422120,16:01:14,16:01:14,10392,6,,0,0,24047.89,0
12422120,16:02:00,16:02:00,2883,7,,0,0,24806.38,1
12422120,16:03:16,16:03:16,2884,8,,0,0,25666.22,0
12422120,16:03:32,16:03:32,2885,9,,0,0,25843.09,0
12422120,16:05:09,16:05:09,7908,10,,0,0,26232.39,0
12422120,16:06:23,16:06:23,4049,11,,0,0,26958.33,0
12422120,16:06:47,16:06:47,4050,12,,0,0,27170.53,0
12422120,16:07:43,16:07:43,4051,13,,0,0,27630.35,0
12422120,16:08:13,16:08:13,4052,14,,0,0,27900.87,0
12422120,16:08:55,16:08:55,4053,15,,0,0,28257.85,0
12422120,16:09:19,16:09:19,4054,16,,0,0,28467.09,0
12422120,16:09:45,16:09:45,4055,17,,0,0,28739.72,0
12422120,16:10:00,16:10:00,9672,18,,0,0,28880.2,0
12422120,16:10:31,16:10:31,4057,19,,0,0,29190.4,0
12422120,16:11:08,16:11:08,4058,20,,0,0,29607.97,0
12422120,16:11:47,16:11:47,4059,21,,0,0,30093.69,0
12422120,16:12:21,16:12:21,4060,22,,0,0,30339.91,0
12422120,16:12:37,16:12:37,4061,23,,0,0,30486.02,0
12422120,16:13:16,16:13:16,4105,24,,0,0,30858.5,0
12422120,16:14:06,16:14:06,4106,25,,0,0,31250.8,0
12422120,16:14:47,16:14:47,4107,26,,0,0,31557.41,0
12422120,16:15:34,16:15:34,4108,27,,0,0,31890.94,0
12422120,16:16:26,16:16:26,4109,28,,0,0,32255.73,0
12422120,16:17:02,16:17:02,4110,29,,0,0,32613.36,0
12422120,16:17:33,16:17:33,4111,30,,0,0,32857.51,0
12422120,16:18:01,16:18:01,9669,31,,0,0,33033.33,0
12422120,16:18:34,16:18:34,4113,32,,0,0,33279.67,0
12422120,16:19:00,16:19:00,4114,33,,1,0,33513.97,1
12423020,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423020,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423020,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423020,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423020,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423020,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423020,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423020,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423020,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423020,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423020,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423020,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423020,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423020,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423020,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423020,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423020,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423020,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423020,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423020,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423020,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423020,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423020,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423020,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423020,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423020,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423020,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423020,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423020,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423020,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423020,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423020,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423020,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423020,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423020,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423020,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423020,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423020,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423020,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423020,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423020,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423020,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423030,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423030,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423030,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423030,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423030,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423030,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423030,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423030,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423030,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423030,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423030,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423030,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423030,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423030,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423030,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423030,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423030,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423030,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423030,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423030,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423030,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423030,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423030,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423030,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423030,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423030,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423030,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423030,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423030,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423030,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423030,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423030,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423030,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423030,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423030,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423030,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423030,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423030,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423030,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423030,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423030,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423030,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423040,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423040,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423040,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423040,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423040,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423040,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423040,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423040,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423040,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423040,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423040,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423040,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423040,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423040,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423040,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423040,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423040,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423040,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423040,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423040,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423040,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423040,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423040,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423040,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423040,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423040,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423040,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423040,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423040,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423040,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423040,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423040,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423040,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423040,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423040,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423040,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423040,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423040,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423040,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423040,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423040,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423040,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423050,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423050,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423050,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423050,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423050,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423050,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423050,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423050,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423050,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423050,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423050,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423050,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423050,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423050,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423050,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423050,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423050,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423050,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423050,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423050,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423050,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423050,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423050,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423050,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423050,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423050,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423050,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423050,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423050,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423050,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423050,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423050,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423050,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423050,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423050,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423050,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423050,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423050,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423050,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423050,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423050,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423050,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423060,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423060,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423060,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423060,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423060,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423060,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423060,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423060,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423060,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423060,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423060,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423060,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423060,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423060,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423060,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423060,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423060,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423060,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423060,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423060,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423060,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423060,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423060,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423060,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423060,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423060,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423060,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423060,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423060,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423060,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423060,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423060,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423060,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423060,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423060,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423060,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423060,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423060,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423060,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423060,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423060,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423060,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423100,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423100,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423100,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423100,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423100,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423100,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423100,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423100,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423100,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423100,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423100,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423100,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423100,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423100,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423100,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423100,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423100,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423100,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423100,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423100,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423100,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423100,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423100,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423100,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423100,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423100,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423100,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423100,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423100,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423100,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423100,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423100,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423100,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423100,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423100,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423100,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423100,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423100,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423100,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423100,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423100,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423100,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423110,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423110,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423110,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423110,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423110,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423110,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423110,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423110,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423110,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423110,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423110,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423110,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423110,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423110,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423110,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423110,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423110,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423110,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423110,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423110,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423110,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423110,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423110,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423110,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423110,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423110,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423110,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423110,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423110,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423110,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423110,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423110,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423110,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423110,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423110,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423110,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423110,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423110,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423110,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423110,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423110,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423110,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423140,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423140,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423140,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423140,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423140,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423140,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423140,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423140,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423140,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423140,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423140,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423140,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423140,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423140,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423140,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423140,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423140,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423140,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423140,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423140,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423140,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423140,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423140,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423140,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423140,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423140,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423140,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423140,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423140,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423140,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423140,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423140,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423140,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423140,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423140,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423140,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423140,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423140,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423140,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423140,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423140,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423140,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12423150,15:48:00,15:48:00,8141,2,,0,0,30.15,1
12423150,15:48:36,15:48:36,2046,3,,0,0,197.33,0
12423150,15:49:12,15:49:12,2047,4,,0,0,448.93,0
12423150,15:49:52,15:49:52,862,5,,0,0,748.07,0
12423150,15:50:57,15:50:57,864,6,,0,0,1329.3,0
12423150,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
12423150,15:52:52,15:52:52,935,8,,0,0,2362.54,0
12423150,15:53:14,15:53:14,936,9,,0,0,2596.22,0
12423150,15:54:00,15:54:00,937,10,,0,0,2973.88,1
12423150,15:54:23,15:54:23,938,11,,0,0,3113.52,0
12423150,15:54:47,15:54:47,939,12,,0,0,3259.99,0
12423150,15:55:42,15:55:42,940,13,,0,0,3627.24,0
12423150,15:56:32,15:56:32,941,14,,0,0,3883.1,0
12423150,15:57:39,15:57:39,942,15,,0,0,4233.43,0
12423150,15:58:12,15:58:12,943,16,,0,0,4433.99,0
12423150,15:59:04,15:59:04,944,17,,0,0,4736.18,0
12423150,15:59:35,15:59:35,945,18,,0,0,4899.01,0
12423150,16:00:27,16:00:27,946,19,,0,0,5187.83,0
12423150,16:00:54,16:00:54,947,20,,0,0,5384.97,0
12423150,16:02:00,16:02:00,948,21,,0,0,5712.31,1
12423150,16:02:16,16:02:16,949,22,,0,0,5802.49,0
12423150,16:02:52,16:02:52,950,23,,0,0,5963.5,0
12423150,16:03:28,16:03:28,951,24,,0,0,6187.77,0
12423150,16:04:10,16:04:10,952,25,,0,0,6429.9,0
12423150,16:04:46,16:04:46,953,26,,0,0,6644.57,0
12423150,16:05:45,16:05:45,954,27,,0,0,6963.06,0
12423150,16:06:21,16:06:21,955,28,,0,0,7110.45,0
12423150,16:07:29,16:07:29,956,29,,0,0,7383.1,0
12423150,16:08:00,16:08:00,957,30,,0,0,7496.17,1
12423150,16:09:52,16:09:52,958,31,,0,0,7999.46,0
12423150,16:10:39,16:10:39,959,32,,0,0,8248.14,0
12423150,16:11:57,16:11:57,960,33,,0,0,8541.88,0
12423150,16:12:36,16:12:36,961,34,,0,0,8727.97,0
12423150,16:13:23,16:13:23,962,35,,0,0,8967.17,0
12423150,16:14:18,16:14:18,963,36,,0,0,9217.99,0
12423150,16:15:05,16:15:05,964,37,,0,0,9339.3,0
12423150,16:16:05,16:16:05,965,38,,0,0,9556.81,0
12423150,16:16:46,16:16:46,482,39,,0,0,9751.41,0
12423150,16:17:44,16:17:44,483,40,,0,0,9902.8,0
12423150,16:18:23,16:18:23,484,41,,0,0,10117.48,0
12423150,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
12423150,16:22:00,16:22:00,486,43,,1,0,11259.38,1
12424120,13:01:00,13:01:00,9953,1,,0,1,0,1
12424120,13:02:16,13:02:16,725,2,,0,0,951.71,0
12424120,13:03:04,13:03:04,102,3,,0,0,1566.83,0
12424120,13:03:53,13:03:53,103,4,,0,0,2122.22,0
12424120,13:04:32,13:04:32,104,5,,0,0,2599.44,0
12424120,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
12424120,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
12424120,13:08:06,13:08:06,795,8,,0,0,4540.78,0
12424120,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
12424120,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
12424120,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
12424120,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
12424120,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
12424120,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
12424120,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
12424120,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
12424120,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
12424120,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
12424120,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
12424120,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
12424120,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
12424120,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
12424120,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
12424120,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
12424120,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
12424120,13:26:15,13:26:15,1090,26,,0,0,10591,0
12424120,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
12424120,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
12424120,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
12424120,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
12424120,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
12425120,15:05:00,15:05:00,9546,1,,0,1,0,1
12425120,15:05:45,15:05:45,7958,2,,0,0,383.01,0
12425120,15:06:55,15:06:55,671,3,,0,0,1006.49,0
12425120,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
12425120,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
12425120,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
12425120,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
12425120,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
12425120,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
12425120,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
12425120,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
12425120,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
12425120,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
12425120,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
12425120,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
12425120,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
12425120,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
12425120,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
12425120,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
12425120,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
12425120,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
12425120,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
12425120,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
12425120,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
12425120,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
12425120,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
12425120,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
12426120,08:32:00,08:32:00,9654,1,,0,1,0,1
12426120,08:33:30,08:33:30,4954,2,,0,0,404.23,0
12426120,08:34:06,08:34:06,4955,3,,0,0,560.68,0
12426120,08:34:36,08:34:36,4956,4,,0,0,712.48,0
12426120,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
12426120,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
12426120,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
12426120,08:37:57,08:37:57,82,8,,0,0,1584.72,0
12426120,08:39:00,08:39:00,83,9,,0,0,1822.34,0
12426120,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
12426120,08:41:03,08:41:03,85,11,,0,0,2404.94,0
12426120,08:41:57,08:41:57,86,12,,0,0,2597.8,0
12426120,08:42:33,08:42:33,87,13,,0,0,2740.04,0
12426120,08:43:33,08:43:33,88,14,,0,0,2964.46,0
12426120,08:44:15,08:44:15,89,15,,0,0,3172,0
12426120,08:45:00,08:45:00,90,16,,0,0,3367.98,0
12426120,08:45:36,08:45:36,91,17,,0,0,3500.37,0
12426120,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
12426120,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
12426120,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
12426120,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
12426120,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
12426120,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
12426120,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
12426120,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
12426120,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
12426120,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
12426120,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
12426120,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
12426120,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
12426120,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
12426120,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
12426120,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
12426120,09:07:58,09:07:58,561,34,,0,0,9254.52,0
12426120,09:09:36,09:09:36,562,35,,0,0,9668.75,0
12426120,09:10:11,09:10:11,563,36,,0,0,9809.8,0
12426120,09:10:46,09:10:46,564,37,,0,0,9973.14,0
12426120,09:11:54,09:11:54,565,38,,0,0,10316.46,0
12426120,09:13:00,09:13:00,566,39,,0,0,10644.72,1
12426120,09:13:44,09:13:44,567,40,,0,0,10848.09,0
12426120,09:14:30,09:14:30,568,41,,0,0,11040.87,0
12426120,09:15:00,09:15:00,569,42,,0,0,11230.34,0
12426120,09:15:59,09:15:59,570,43,,0,0,11572.78,0
12426120,09:17:15,09:17:15,571,44,,0,0,11878.09,0
12426120,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
12426120,09:18:33,09:18:33,573,46,,0,0,12258.44,0
12426120,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
12426120,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
12426120,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
12426120,09:22:27,09:22:27,579,50,,0,0,13302.38,0
12426120,09:24:00,09:24:00,580,51,,0,0,13617.82,0
12426120,09:26:00,09:26:00,581,52,,0,0,14104.05,1
12426120,09:27:01,09:27:01,582,53,,0,0,14280.77,0
12426120,09:28:17,09:28:17,583,54,,0,0,14547.09,0
12426120,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
12426120,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
12426120,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
12426120,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
12426120,09:34:25,09:34:25,584,59,,0,0,15893.24,0
12426120,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
12426120,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
12426120,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
12426120,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
12427080,22:03:00,22:03:00,9961,1,,0,1,0,1
12427080,22:04:15,22:04:15,1398,2,,0,0,505.11,0
12427080,22:04:42,22:04:42,6893,3,,0,0,720.89,0
12427080,22:05:28,22:05:28,1200,4,,0,0,1101.09,0
12427080,22:05:52,22:05:52,1201,5,,0,0,1285.84,0
12427080,22:06:30,22:06:30,1202,6,,0,0,1551.4,0
12427080,22:06:53,22:06:53,1203,7,,0,0,1738.52,0
12427080,22:07:44,22:07:44,1204,8,,0,0,2057.05,0
12427080,22:08:25,22:08:25,1205,9,,0,0,2313.67,0
12427080,22:09:01,22:09:01,1206,10,,0,0,2525.08,0
12427080,22:09:39,22:09:39,9590,11,,0,0,2729.34,0
12427080,22:10:26,22:10:26,1208,12,,0,0,3028.72,0
12427080,22:11:00,22:11:00,1209,13,,0,0,3265.01,1
12427080,22:11:24,22:11:24,1210,14,,0,0,3499.54,0
12427080,22:11:36,22:11:36,1211,15,,0,0,3662.14,0
12427080,22:11:50,22:11:50,1212,16,,0,0,3846.33,0
12427080,22:12:03,22:12:03,1213,17,,0,0,3975.73,0
12427080,22:12:27,22:12:27,1214,18,,0,0,4182.75,0
12427080,22:12:56,22:12:56,1215,19,,0,0,4496.73,0
12427080,22:13:13,22:13:13,1216,20,,0,0,4687.81,0
12427080,22:13:25,22:13:25,1217,21,,0,0,4819.55,0
12427080,22:13:39,22:13:39,1218,22,,0,0,4977.53,0
12427080,22:14:00,22:14:00,1219,23,,0,0,5218.07,1
12427080,22:14:20,22:14:20,1220,24,,0,0,5392.8,0
12427080,22:15:30,22:15:30,1221,25,,0,0,5990.25,0
12427080,22:16:07,22:16:07,1222,26,,0,0,6297.18,0
12427080,22:16:25,22:16:25,1223,27,,0,0,6454.16,0
12427080,22:17:07,22:17:07,1224,28,,0,0,6821.06,0
12427080,22:17:23,22:17:23,1225,29,,0,0,6937.78,0
12427080,22:18:22,22:18:22,1226,30,,0,0,7400.68,0
12427080,22:18:40,22:18:40,1227,31,,0,0,7531.22,0
12427080,22:19:00,22:19:00,6627,32,,0,0,7691.41,1
12427080,22:19:48,22:19:48,1229,33,,0,0,8021,0
12427080,22:20:21,22:20:21,10386,34,,0,0,8251.94,0
12427080,22:21:06,22:21:06,1232,35,,0,0,8554.08,0
12427080,22:21:42,22:21:42,9568,36,,0,0,8804.67,0
12427080,22:22:19,22:22:19,10384,37,,0,0,9072.79,0
12427080,22:22:49,22:22:49,1236,38,,0,0,9286.3,0
12427080,22:23:27,22:23:27,1237,39,,0,0,9510.01,0
12427080,22:24:07,22:24:07,1238,40,,0,0,9768.63,0
12427080,22:25:32,22:25:32,1239,41,,0,0,10206.57,0
12427080,22:26:00,22:26:00,8640,42,,0,0,10388.58,1
12427080,22:26:46,22:26:46,8669,43,,0,0,10555.36,0
12427080,22:27:50,22:27:50,1242,44,,0,0,10743.25,0
12427080,22:29:05,22:29:05,1244,45,,0,0,11029.55,0
12427080,22:30:09,22:30:09,1245,46,,0,0,11270.79,0
12427080,22:31:17,22:31:17,1246,47,,0,0,11523.22,0
12427080,22:32:00,22:32:00,9833,48,,0,0,11672.98,1
12427080,22:34:24,22:34:24,2658,49,,0,0,12325.64,0
12427080,22:35:09,22:35:09,2659,50,,0,0,12545.8,0
12427080,22:36:00,22:36:00,9868,51,,1,0,12830.29,1
12427090,22:03:00,22:03:00,9961,1,,0,1,0,1
12427090,22:04:15,22:04:15,1398,2,,0,0,505.11,0
12427090,22:04:42,22:04:42,6893,3,,0,0,720.89,0
12427090,22:05:28,22:05:28,1200,4,,0,0,1101.09,0
12427090,22:05:52,22:05:52,1201,5,,0,0,1285.84,0
12427090,22:06:30,22:06:30,1202,6,,0,0,1551.4,0
12427090,22:06:53,22:06:53,1203,7,,0,0,1738.52,0
12427090,22:07:44,22:07:44,1204,8,,0,0,2057.05,0
12427090,22:08:25,22:08:25,1205,9,,0,0,2313.67,0
12427090,22:09:01,22:09:01,1206,10,,0,0,2525.08,0
12427090,22:09:39,22:09:39,9590,11,,0,0,2729.34,0
12427090,22:10:26,22:10:26,1208,12,,0,0,3028.72,0
12427090,22:11:00,22:11:00,1209,13,,0,0,3265.01,1
12427090,22:11:24,22:11:24,1210,14,,0,0,3499.54,0
12427090,22:11:36,22:11:36,1211,15,,0,0,3662.14,0
12427090,22:11:50,22:11:50,1212,16,,0,0,3846.33,0
12427090,22:12:03,22:12:03,1213,17,,0,0,3975.73,0
12427090,22:12:27,22:12:27,1214,18,,0,0,4182.75,0
12427090,22:12:56,22:12:56,1215,19,,0,0,4496.73,0
12427090,22:13:13,22:13:13,1216,20,,0,0,4687.81,0
12427090,22:13:25,22:13:25,1217,21,,0,0,4819.55,0
12427090,22:13:39,22:13:39,1218,22,,0,0,4977.53,0
12427090,22:14:00,22:14:00,1219,23,,0,0,5218.07,1
12427090,22:14:20,22:14:20,1220,24,,0,0,5392.8,0
12427090,22:15:30,22:15:30,1221,25,,0,0,5990.25,0
12427090,22:16:07,22:16:07,1222,26,,0,0,6297.18,0
12427090,22:16:25,22:16:25,1223,27,,0,0,6454.16,0
12427090,22:17:07,22:17:07,1224,28,,0,0,6821.06,0
12427090,22:17:23,22:17:23,1225,29,,0,0,6937.78,0
12427090,22:18:22,22:18:22,1226,30,,0,0,7400.68,0
12427090,22:18:40,22:18:40,1227,31,,0,0,7531.22,0
12427090,22:19:00,22:19:00,6627,32,,0,0,7691.41,1
12427090,22:19:48,22:19:48,1229,33,,0,0,8021,0
12427090,22:20:21,22:20:21,10386,34,,0,0,8251.94,0
12427090,22:21:06,22:21:06,1232,35,,0,0,8554.08,0
12427090,22:21:42,22:21:42,9568,36,,0,0,8804.67,0
12427090,22:22:19,22:22:19,10384,37,,0,0,9072.79,0
12427090,22:22:49,22:22:49,1236,38,,0,0,9286.3,0
12427090,22:23:27,22:23:27,1237,39,,0,0,9510.01,0
12427090,22:24:07,22:24:07,1238,40,,0,0,9768.63,0
12427090,22:25:32,22:25:32,1239,41,,0,0,10206.57,0
12427090,22:26:00,22:26:00,8640,42,,0,0,10388.58,1
12427090,22:26:46,22:26:46,8669,43,,0,0,10555.36,0
12427090,22:27:50,22:27:50,1242,44,,0,0,10743.25,0
12427090,22:29:05,22:29:05,1244,45,,0,0,11029.55,0
12427090,22:30:09,22:30:09,1245,46,,0,0,11270.79,0
12427090,22:31:17,22:31:17,1246,47,,0,0,11523.22,0
12427090,22:32:00,22:32:00,9833,48,,0,0,11672.98,1
12427090,22:34:24,22:34:24,2658,49,,0,0,12325.64,0
12427090,22:35:09,22:35:09,2659,50,,0,0,12545.8,0
12427090,22:36:00,22:36:00,9868,51,,1,0,12830.29,1
12428020,24:14:00,24:14:00,8892,1,,0,1,0,1
12428020,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428020,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428020,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428020,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428020,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428020,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428020,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428020,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428020,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428020,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428020,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428020,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428020,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428020,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428020,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428020,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428020,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428020,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428020,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428020,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428020,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428020,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428020,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428020,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428020,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428020,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428020,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428020,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428020,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428020,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428020,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428020,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428020,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428020,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428020,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428020,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428020,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428020,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428020,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428020,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428020,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428020,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428020,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428020,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428020,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428020,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428020,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428020,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428020,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428020,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428020,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428020,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428020,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428020,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428020,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428020,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428020,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428020,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428020,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428020,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428020,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428020,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428020,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428020,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428020,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428020,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428020,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428020,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428020,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428020,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428020,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428020,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428020,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428020,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428030,24:14:00,24:14:00,8892,1,,0,1,0,1
12428030,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428030,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428030,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428030,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428030,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428030,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428030,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428030,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428030,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428030,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428030,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428030,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428030,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428030,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428030,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428030,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428030,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428030,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428030,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428030,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428030,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428030,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428030,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428030,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428030,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428030,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428030,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428030,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428030,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428030,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428030,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428030,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428030,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428030,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428030,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428030,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428030,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428030,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428030,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428030,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428030,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428030,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428030,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428030,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428030,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428030,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428030,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428030,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428030,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428030,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428030,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428030,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428030,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428030,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428030,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428030,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428030,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428030,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428030,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428030,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428030,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428030,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428030,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428030,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428030,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428030,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428030,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428030,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428030,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428030,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428030,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428030,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428030,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428030,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428040,24:14:00,24:14:00,8892,1,,0,1,0,1
12428040,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428040,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428040,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428040,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428040,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428040,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428040,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428040,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428040,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428040,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428040,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428040,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428040,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428040,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428040,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428040,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428040,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428040,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428040,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428040,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428040,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428040,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428040,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428040,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428040,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428040,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428040,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428040,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428040,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428040,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428040,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428040,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428040,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428040,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428040,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428040,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428040,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428040,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428040,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428040,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428040,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428040,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428040,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428040,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428040,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428040,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428040,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428040,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428040,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428040,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428040,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428040,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428040,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428040,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428040,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428040,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428040,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428040,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428040,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428040,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428040,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428040,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428040,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428040,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428040,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428040,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428040,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428040,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428040,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428040,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428040,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428040,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428040,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428040,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428050,24:14:00,24:14:00,8892,1,,0,1,0,1
12428050,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428050,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428050,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428050,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428050,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428050,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428050,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428050,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428050,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428050,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428050,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428050,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428050,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428050,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428050,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428050,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428050,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428050,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428050,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428050,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428050,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428050,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428050,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428050,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428050,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428050,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428050,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428050,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428050,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428050,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428050,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428050,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428050,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428050,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428050,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428050,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428050,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428050,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428050,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428050,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428050,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428050,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428050,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428050,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428050,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428050,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428050,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428050,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428050,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428050,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428050,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428050,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428050,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428050,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428050,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428050,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428050,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428050,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428050,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428050,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428050,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428050,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428050,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428050,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428050,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428050,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428050,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428050,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428050,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428050,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428050,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428050,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428050,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428050,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428060,24:14:00,24:14:00,8892,1,,0,1,0,1
12428060,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428060,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428060,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428060,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428060,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428060,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428060,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428060,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428060,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428060,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428060,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428060,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428060,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428060,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428060,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428060,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428060,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428060,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428060,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428060,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428060,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428060,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428060,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428060,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428060,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428060,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428060,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428060,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428060,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428060,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428060,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428060,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428060,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428060,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428060,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428060,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428060,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428060,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428060,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428060,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428060,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428060,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428060,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428060,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428060,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428060,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428060,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428060,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428060,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428060,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428060,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428060,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428060,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428060,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428060,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428060,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428060,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428060,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428060,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428060,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428060,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428060,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428060,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428060,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428060,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428060,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428060,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428060,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428060,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428060,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428060,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428060,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428060,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428060,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428100,24:14:00,24:14:00,8892,1,,0,1,0,1
12428100,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428100,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428100,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428100,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428100,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428100,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428100,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428100,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428100,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428100,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428100,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428100,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428100,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428100,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428100,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428100,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428100,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428100,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428100,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428100,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428100,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428100,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428100,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428100,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428100,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428100,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428100,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428100,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428100,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428100,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428100,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428100,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428100,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428100,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428100,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428100,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428100,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428100,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428100,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428100,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428100,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428100,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428100,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428100,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428100,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428100,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428100,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428100,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428100,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428100,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428100,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428100,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428100,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428100,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428100,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428100,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428100,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428100,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428100,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428100,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428100,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428100,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428100,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428100,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428100,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428100,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428100,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428100,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428100,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428100,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428100,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428100,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428100,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428100,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428110,24:14:00,24:14:00,8892,1,,0,1,0,1
12428110,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428110,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428110,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428110,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428110,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428110,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428110,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428110,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428110,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428110,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428110,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428110,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428110,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428110,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428110,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428110,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428110,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428110,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428110,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428110,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428110,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428110,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428110,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428110,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428110,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428110,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428110,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428110,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428110,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428110,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428110,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428110,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428110,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428110,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428110,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428110,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428110,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428110,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428110,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428110,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428110,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428110,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428110,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428110,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428110,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428110,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428110,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428110,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428110,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428110,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428110,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428110,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428110,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428110,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428110,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428110,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428110,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428110,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428110,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428110,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428110,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428110,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428110,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428110,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428110,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428110,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428110,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428110,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428110,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428110,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428110,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428110,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428110,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428110,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428140,24:14:00,24:14:00,8892,1,,0,1,0,1
12428140,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428140,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428140,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428140,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428140,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428140,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428140,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428140,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428140,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428140,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428140,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428140,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428140,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428140,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428140,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428140,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428140,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428140,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428140,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428140,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428140,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428140,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428140,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428140,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428140,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428140,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428140,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428140,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428140,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428140,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428140,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428140,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428140,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428140,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428140,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428140,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428140,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428140,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428140,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428140,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428140,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428140,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428140,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428140,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428140,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428140,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428140,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428140,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428140,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428140,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428140,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428140,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428140,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428140,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428140,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428140,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428140,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428140,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428140,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428140,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428140,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428140,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428140,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428140,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428140,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428140,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428140,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428140,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428140,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428140,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428140,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428140,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428140,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428140,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12428150,24:14:00,24:14:00,8892,1,,0,1,0,1
12428150,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
12428150,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
12428150,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
12428150,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
12428150,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
12428150,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
12428150,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
12428150,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
12428150,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
12428150,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
12428150,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
12428150,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
12428150,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
12428150,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
12428150,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
12428150,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
12428150,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
12428150,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
12428150,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
12428150,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
12428150,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
12428150,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
12428150,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
12428150,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
12428150,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
12428150,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
12428150,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
12428150,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
12428150,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
12428150,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
12428150,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
12428150,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
12428150,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
12428150,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
12428150,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
12428150,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
12428150,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
12428150,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
12428150,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
12428150,24:41:49,24:41:49,998,41,,0,0,14187.8,0
12428150,24:43:03,24:43:03,999,42,,0,0,14655.32,0
12428150,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
12428150,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
12428150,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
12428150,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
12428150,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
12428150,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
12428150,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
12428150,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
12428150,24:48:00,24:48:00,554,51,,0,0,17265.95,1
12428150,24:52:03,24:52:03,555,52,,0,0,21221.54,0
12428150,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
12428150,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
12428150,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
12428150,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
12428150,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
12428150,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
12428150,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
12428150,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
12428150,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
12428150,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
12428150,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
12428150,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
12428150,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
12428150,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
12428150,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
12428150,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
12428150,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
12428150,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
12428150,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
12428150,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
12428150,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
12428150,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
12428150,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
12429080,13:26:00,13:26:00,9491,1,,0,1,0,1
12429080,13:27:55,13:27:55,9492,2,,0,0,739.19,0
12429080,13:31:00,13:31:00,107,3,,0,0,2420.28,1
12429080,13:32:49,13:32:49,4332,4,,0,0,3243.55,0
12429080,13:33:45,13:33:45,4903,5,,0,0,3670.75,0
12429080,13:33:57,13:33:57,4904,6,,0,0,3800,0
12429080,13:34:15,13:34:15,4905,7,,0,0,3963.06,0
12429080,13:34:41,13:34:41,4906,8,,0,0,4125.06,0
12429080,13:35:13,13:35:13,4907,9,,0,0,4334.58,0
12429080,13:35:48,13:35:48,4908,10,,0,0,4550.62,0
12429080,13:36:04,13:36:04,4909,11,,0,0,4656.74,0
12429080,13:36:25,13:36:25,4910,12,,0,0,4782.39,0
12429080,13:36:48,13:36:48,4911,13,,0,0,4908.41,0
12429080,13:37:51,13:37:51,4912,14,,0,0,5270.16,0
12429080,13:38:34,13:38:34,4913,15,,0,0,5445.29,0
12429080,13:39:11,13:39:11,4914,16,,0,0,5724.72,0
12429080,13:39:25,13:39:25,871,17,,0,0,5816.4,0
12429080,13:40:03,13:40:03,872,18,,0,0,6098.99,0
12429080,13:40:19,13:40:19,873,19,,0,0,6220.5,0
12429080,13:40:47,13:40:47,874,20,,0,0,6397.78,0
12429080,13:41:24,13:41:24,875,21,,0,0,6609.78,0
12429080,13:41:42,13:41:42,876,22,,0,0,6710.9,0
12429080,13:42:17,13:42:17,877,23,,0,0,6969.19,0
12429080,13:43:00,13:43:00,7368,24,,0,0,7273.43,1
12429080,13:44:07,13:44:07,4916,25,,0,0,7653.73,0
12429080,13:44:38,13:44:38,4917,26,,0,0,7855.05,0
12429080,13:45:02,13:45:02,4918,27,,0,0,7997.25,0
12429080,13:45:30,13:45:30,4919,28,,0,0,8156.6,0
12429080,13:46:29,13:46:29,4920,29,,0,0,8466.8,0
12429080,13:47:12,13:47:12,4921,30,,0,0,8703.51,0
12429080,13:47:48,13:47:48,4922,31,,0,0,8941.82,0
12429080,13:48:08,13:48:08,4923,32,,0,0,9063.56,0
12429080,13:48:39,13:48:39,4924,33,,0,0,9276.99,0
12429080,13:49:11,13:49:11,4925,34,,0,0,9473.78,0
12429080,13:49:49,13:49:49,4926,35,,0,0,9651.84,0
12429080,13:50:54,13:50:54,4927,36,,0,0,10020.03,0
12429080,13:51:45,13:51:45,4928,37,,0,0,10315.5,0
12429080,13:52:48,13:52:48,4929,38,,0,0,10721.36,0
12429080,13:53:26,13:53:26,4930,39,,0,0,10952.67,0
12429080,13:53:56,13:53:56,4931,40,,0,0,11107.13,0
12429080,13:54:29,13:54:29,340,41,,0,0,11292.64,0
12429080,13:54:53,13:54:53,7749,42,,0,0,11493.01,0
12429080,13:57:00,13:57:00,9952,43,,1,0,12346.54,1
12429090,13:26:00,13:26:00,9491,1,,0,1,0,1
12429090,13:27:55,13:27:55,9492,2,,0,0,739.19,0
12429090,13:31:00,13:31:00,107,3,,0,0,2420.28,1
12429090,13:32:49,13:32:49,4332,4,,0,0,3243.55,0
12429090,13:33:45,13:33:45,4903,5,,0,0,3670.75,0
12429090,13:33:57,13:33:57,4904,6,,0,0,3800,0
12429090,13:34:15,13:34:15,4905,7,,0,0,3963.06,0
12429090,13:34:41,13:34:41,4906,8,,0,0,4125.06,0
12429090,13:35:13,13:35:13,4907,9,,0,0,4334.58,0
12429090,13:35:48,13:35:48,4908,10,,0,0,4550.62,0
12429090,13:36:04,13:36:04,4909,11,,0,0,4656.74,0
12429090,13:36:25,13:36:25,4910,12,,0,0,4782.39,0
12429090,13:36:48,13:36:48,4911,13,,0,0,4908.41,0
12429090,13:37:51,13:37:51,4912,14,,0,0,5270.16,0
12429090,13:38:34,13:38:34,4913,15,,0,0,5445.29,0
12429090,13:39:11,13:39:11,4914,16,,0,0,5724.72,0
12429090,13:39:25,13:39:25,871,17,,0,0,5816.4,0
12429090,13:40:03,13:40:03,872,18,,0,0,6098.99,0
12429090,13:40:19,13:40:19,873,19,,0,0,6220.5,0
12429090,13:40:47,13:40:47,874,20,,0,0,6397.78,0
12429090,13:41:24,13:41:24,875,21,,0,0,6609.78,0
12429090,13:41:42,13:41:42,876,22,,0,0,6710.9,0
12429090,13:42:17,13:42:17,877,23,,0,0,6969.19,0
12429090,13:43:00,13:43:00,7368,24,,0,0,7273.43,1
12429090,13:44:07,13:44:07,4916,25,,0,0,7653.73,0
12429090,13:44:38,13:44:38,4917,26,,0,0,7855.05,0
12429090,13:45:02,13:45:02,4918,27,,0,0,7997.25,0
12429090,13:45:30,13:45:30,4919,28,,0,0,8156.6,0
12429090,13:46:29,13:46:29,4920,29,,0,0,8466.8,0
12429090,13:47:12,13:47:12,4921,30,,0,0,8703.51,0
12429090,13:47:48,13:47:48,4922,31,,0,0,8941.82,0
12429090,13:48:08,13:48:08,4923,32,,0,0,9063.56,0
12429090,13:48:39,13:48:39,4924,33,,0,0,9276.99,0
12429090,13:49:11,13:49:11,4925,34,,0,0,9473.78,0
12429090,13:49:49,13:49:49,4926,35,,0,0,9651.84,0
12429090,13:50:54,13:50:54,4927,36,,0,0,10020.03,0
12429090,13:51:45,13:51:45,4928,37,,0,0,10315.5,0
12429090,13:52:48,13:52:48,4929,38,,0,0,10721.36,0
12429090,13:53:26,13:53:26,4930,39,,0,0,10952.67,0
12429090,13:53:56,13:53:56,4931,40,,0,0,11107.13,0
12429090,13:54:29,13:54:29,340,41,,0,0,11292.64,0
12429090,13:54:53,13:54:53,7749,42,,0,0,11493.01,0
12429090,13:57:00,13:57:00,9952,43,,1,0,12346.54,1
12430120,07:10:00,07:10:00,9482,1,,0,1,0,1
12430120,07:10:24,07:10:24,241,2,,0,0,202.13,0
12430120,07:11:25,07:11:25,9480,3,,0,0,580.34,0
12430120,07:12:00,07:12:00,5743,4,,0,0,933.21,1
12430120,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
12430120,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
12430120,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
12430120,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
12430120,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
12430120,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
12430120,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
12430120,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
12430120,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
12430120,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
12430120,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
12430120,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
12430120,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
12430120,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
12430120,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
12430120,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
12430120,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
12430120,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
12430120,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
12430120,07:29:04,07:29:04,304,24,,0,0,8746.3,0
12430120,07:29:38,07:29:38,305,25,,0,0,9026.63,0
12430120,07:30:22,07:30:22,307,26,,0,0,9388.56,0
12430120,07:31:00,07:31:00,308,27,,0,0,9694.35,1
12430120,07:31:36,07:31:36,309,28,,0,0,9991.85,0
12430120,07:31:58,07:31:58,310,29,,0,0,10206.21,0
12430120,07:32:29,07:32:29,311,30,,0,0,10447.48,0
12430120,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
12430120,07:33:19,07:33:19,313,32,,0,0,10886.3,0
12430120,07:34:17,07:34:17,314,33,,0,0,11398.32,0
12430120,07:36:28,07:36:28,316,34,,0,0,12204.63,0
12430120,07:37:35,07:37:35,317,35,,0,0,12705.38,0
12430120,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
12430120,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
12430120,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
12430120,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
12430120,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
12430120,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
12430120,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
12430120,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
12430120,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
12430120,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
12430120,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
12430120,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
12430120,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
12430120,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
12430120,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
12430120,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
12430120,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
12430120,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
12430120,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
12430120,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
12430120,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
12430120,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
12430120,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
12430120,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
1243070,13:10:00,13:10:00,9822,1,,0,1,0,1
1243070,13:10:44,13:10:44,8431,2,,0,0,181.2,0
1243070,13:12:22,13:12:22,1153,3,,0,0,516.53,0
1243070,13:14:00,13:14:00,9869,4,,0,0,822.36,1
1243070,13:15:46,13:15:46,1154,5,,0,0,1208.26,0
1243070,13:16:50,13:16:50,1155,6,,0,0,1473.86,0
1243070,13:17:21,13:17:21,1156,7,,0,0,1586.43,0
1243070,13:17:53,13:17:53,1157,8,,0,0,1736.03,0
1243070,13:19:08,13:19:08,1159,9,,0,0,1985.02,0
1243070,13:20:11,13:20:11,1160,10,,0,0,2273.5,0
1243070,13:23:05,13:23:05,1162,11,,0,0,2900.94,0
1243070,13:24:32,13:24:32,10382,12,,0,0,3165.69,0
1243070,13:26:00,13:26:00,10383,13,,0,0,3457.49,1
1243070,13:26:56,13:26:56,1167,14,,0,0,3802.23,0
1243070,13:27:39,13:27:39,10385,15,,0,0,4071.7,0
1243070,13:28:37,13:28:37,1170,16,,0,0,4389.6,0
1243070,13:29:03,13:29:03,1171,17,,0,0,4541.38,0
1243070,13:30:00,13:30:00,1173,18,,0,0,4823.96,1
1243070,13:30:35,13:30:35,1174,19,,0,0,5067.26,0
1243070,13:31:02,13:31:02,8361,20,,0,0,5261.5,0
1243070,13:31:48,13:31:48,1176,21,,0,0,5569.62,0
1243070,13:32:09,13:32:09,1177,22,,0,0,5751.35,0
1243070,13:32:57,13:32:57,1178,23,,0,0,6115.61,0
1243070,13:33:31,13:33:31,7259,24,,0,0,6410.95,0
1243070,13:34:13,13:34:13,1180,25,,0,0,6664.28,0
1243070,13:35:01,13:35:01,7260,26,,0,0,7063.95,0
1243070,13:36:00,13:36:00,1182,27,,0,0,7508.48,1
1243070,13:36:28,13:36:28,1183,28,,0,0,7821.32,0
1243070,13:36:53,13:36:53,1184,29,,0,0,8030.34,0
1243070,13:37:30,13:37:30,1185,30,,0,0,8309.59,0
1243070,13:38:02,13:38:02,1186,31,,0,0,8586.5,0
1243070,13:38:21,13:38:21,1187,32,,0,0,8774.77,0
1243070,13:38:47,13:38:47,1188,33,,0,0,9006.66,0
1243070,13:39:00,13:39:00,1189,34,,0,0,9136.49,1
1243070,13:39:56,13:39:56,1190,35,,0,0,9455.41,0
1243070,13:40:56,13:40:56,1191,36,,0,0,9816.19,0
1243070,13:41:19,13:41:19,1192,37,,0,0,9947.87,0
1243070,13:41:53,13:41:53,1193,38,,0,0,10151.87,0
1243070,13:42:44,13:42:44,1194,39,,0,0,10440.65,0
1243070,13:43:13,13:43:13,1195,40,,0,0,10555.15,0
1243070,13:44:07,13:44:07,1196,41,,0,0,10765.73,0
1243070,13:44:44,13:44:44,1197,42,,0,0,10944.68,0
1243070,13:45:52,13:45:52,1198,43,,0,0,11229.71,0
1243070,13:47:57,13:47:57,6894,44,,0,0,11701.15,0
1243070,13:48:46,13:48:46,1346,45,,0,0,11920.58,0
1243070,13:51:00,13:51:00,9922,46,,1,0,12539.19,1
12431070,26:20:00,26:20:00,9869,1,,0,1,0,1
12431070,26:22:42,26:22:42,2584,2,,0,0,1118.01,0
12431070,26:23:26,26:23:26,2586,3,,0,0,1361.06,0
12431070,26:24:00,26:24:00,10735,4,,0,0,1633.92,0
12431070,26:24:27,26:24:27,8976,5,,0,0,1825.37,0
12431070,26:26:16,26:26:16,2593,6,,0,0,2591.23,0
12431070,26:27:03,26:27:03,10042,7,,0,0,2903.69,0
12431070,26:27:20,26:27:20,10234,8,,0,0,3043.21,0
12431070,26:34:00,26:34:00,9951,9,,0,0,5474.75,1
12431070,26:38:17,26:38:17,10728,10,,0,0,7327.89,0
12431070,26:38:52,26:38:52,3626,11,,0,0,7553.51,0
12431070,26:39:34,26:39:34,9440,12,,0,0,7897.14,0
12431070,26:39:53,26:39:53,3628,13,,0,0,8045.42,0
12431070,26:40:26,26:40:26,3630,14,,0,0,8315.51,0
12431070,26:40:59,26:40:59,3631,15,,0,0,8552.19,0
12431070,26:42:06,26:42:06,197,16,,0,0,8893.77,0
12431070,26:44:00,26:44:00,10016,17,,0,0,9880.35,1
12431070,26:45:29,26:45:29,4339,18,,0,0,10788.64,0
12431070,26:45:56,26:45:56,1407,19,,0,0,11013.33,0
12431070,26:46:48,26:46:48,10744,20,,0,0,11417.29,0
12431070,26:47:33,26:47:33,1339,21,,0,0,11737.46,0
12431070,26:47:58,26:47:58,1340,22,,0,0,11889.9,0
12431070,26:48:31,26:48:31,1341,23,,0,0,12161.41,0
12431070,26:49:09,26:49:09,1342,24,,0,0,12446.24,0
12431070,26:49:48,26:49:48,1343,25,,0,0,12724.04,0
12431070,26:50:13,26:50:13,1344,26,,0,0,12973.66,0
12431070,26:50:34,26:50:34,1345,27,,0,0,13157.07,0
12431070,26:51:03,26:51:03,1346,28,,0,0,13423,0
12431070,26:53:00,26:53:00,9961,29,,0,0,14406.57,1
12431070,26:57:18,26:57:18,590,30,,0,0,18614.09,0
12431070,27:01:00,27:01:00,591,31,,0,0,22061.49,1
12431070,27:01:17,27:01:17,9461,32,,0,0,22330.53,0
12431070,27:01:38,27:01:38,1381,33,,0,0,22561.29,0
12431070,27:02:50,27:02:50,1555,34,,0,0,22839.4,0
12431070,27:03:12,27:03:12,1370,35,,0,0,23075.76,0
12431070,27:03:37,27:03:37,1371,36,,0,0,23355.27,0
12431070,27:04:00,27:04:00,404,37,,0,0,23631.38,1
12431070,27:04:38,27:04:38,405,38,,0,0,23865.17,0
12431070,27:04:54,27:04:54,406,39,,0,0,23966.83,0
12431070,27:05:42,27:05:42,407,40,,0,0,24324.6,0
12431070,27:06:22,27:06:22,408,41,,0,0,24614.41,0
12431070,27:06:55,27:06:55,409,42,,0,0,24854.22,0
12431070,27:07:26,27:07:26,410,43,,0,0,25077.21,0
12431070,27:08:00,27:08:00,9477,44,,1,0,25331.26,1
12431130,26:20:00,26:20:00,9869,1,,0,1,0,1
12431130,26:22:42,26:22:42,2584,2,,0,0,1118.01,0
12431130,26:23:26,26:23:26,2586,3,,0,0,1361.06,0
12431130,26:24:00,26:24:00,10735,4,,0,0,1633.92,0
12431130,26:24:27,26:24:27,8976,5,,0,0,1825.37,0
12431130,26:26:16,26:26:16,2593,6,,0,0,2591.23,0
12431130,26:27:03,26:27:03,10042,7,,0,0,2903.69,0
12431130,26:27:20,26:27:20,10234,8,,0,0,3043.21,0
12431130,26:34:00,26:34:00,9951,9,,0,0,5474.75,1
12431130,26:38:17,26:38:17,10728,10,,0,0,7327.89,0
12431130,26:38:52,26:38:52,3626,11,,0,0,7553.51,0
12431130,26:39:34,26:39:34,9440,12,,0,0,7897.14,0
12431130,26:39:53,26:39:53,3628,13,,0,0,8045.42,0
12431130,26:40:26,26:40:26,3630,14,,0,0,8315.51,0
12431130,26:40:59,26:40:59,3631,15,,0,0,8552.19,0
12431130,26:42:06,26:42:06,197,16,,0,0,8893.77,0
12431130,26:44:00,26:44:00,10016,17,,0,0,9880.35,1
12431130,26:45:29,26:45:29,4339,18,,0,0,10788.64,0
12431130,26:45:56,26:45:56,1407,19,,0,0,11013.33,0
12431130,26:46:48,26:46:48,10744,20,,0,0,11417.29,0
12431130,26:47:33,26:47:33,1339,21,,0,0,11737.46,0
12431130,26:47:58,26:47:58,1340,22,,0,0,11889.9,0
12431130,26:48:31,26:48:31,1341,23,,0,0,12161.41,0
12431130,26:49:09,26:49:09,1342,24,,0,0,12446.24,0
12431130,26:49:48,26:49:48,1343,25,,0,0,12724.04,0
12431130,26:50:13,26:50:13,1344,26,,0,0,12973.66,0
12431130,26:50:34,26:50:34,1345,27,,0,0,13157.07,0
12431130,26:51:03,26:51:03,1346,28,,0,0,13423,0
12431130,26:53:00,26:53:00,9961,29,,0,0,14406.57,1
12431130,26:57:18,26:57:18,590,30,,0,0,18614.09,0
12431130,27:01:00,27:01:00,591,31,,0,0,22061.49,1
12431130,27:01:17,27:01:17,9461,32,,0,0,22330.53,0
12431130,27:01:38,27:01:38,1381,33,,0,0,22561.29,0
12431130,27:02:50,27:02:50,1555,34,,0,0,22839.4,0
12431130,27:03:12,27:03:12,1370,35,,0,0,23075.76,0
12431130,27:03:37,27:03:37,1371,36,,0,0,23355.27,0
12431130,27:04:00,27:04:00,404,37,,0,0,23631.38,1
12431130,27:04:38,27:04:38,405,38,,0,0,23865.17,0
12431130,27:04:54,27:04:54,406,39,,0,0,23966.83,0
12431130,27:05:42,27:05:42,407,40,,0,0,24324.6,0
12431130,27:06:22,27:06:22,408,41,,0,0,24614.41,0
12431130,27:06:55,27:06:55,409,42,,0,0,24854.22,0
12431130,27:07:26,27:07:26,410,43,,0,0,25077.21,0
12431130,27:08:00,27:08:00,9477,44,,1,0,25331.26,1
1243130,13:10:00,13:10:00,9822,1,,0,1,0,1
1243130,13:10:44,13:10:44,8431,2,,0,0,181.2,0
1243130,13:12:22,13:12:22,1153,3,,0,0,516.53,0
1243130,13:14:00,13:14:00,9869,4,,0,0,822.36,1
1243130,13:15:46,13:15:46,1154,5,,0,0,1208.26,0
1243130,13:16:50,13:16:50,1155,6,,0,0,1473.86,0
1243130,13:17:21,13:17:21,1156,7,,0,0,1586.43,0
1243130,13:17:53,13:17:53,1157,8,,0,0,1736.03,0
1243130,13:19:08,13:19:08,1159,9,,0,0,1985.02,0
1243130,13:20:11,13:20:11,1160,10,,0,0,2273.5,0
1243130,13:23:05,13:23:05,1162,11,,0,0,2900.94,0
1243130,13:24:32,13:24:32,10382,12,,0,0,3165.69,0
1243130,13:26:00,13:26:00,10383,13,,0,0,3457.49,1
1243130,13:26:56,13:26:56,1167,14,,0,0,3802.23,0
1243130,13:27:39,13:27:39,10385,15,,0,0,4071.7,0
1243130,13:28:37,13:28:37,1170,16,,0,0,4389.6,0
1243130,13:29:03,13:29:03,1171,17,,0,0,4541.38,0
1243130,13:30:00,13:30:00,1173,18,,0,0,4823.96,1
1243130,13:30:35,13:30:35,1174,19,,0,0,5067.26,0
1243130,13:31:02,13:31:02,8361,20,,0,0,5261.5,0
1243130,13:31:48,13:31:48,1176,21,,0,0,5569.62,0
1243130,13:32:09,13:32:09,1177,22,,0,0,5751.35,0
1243130,13:32:57,13:32:57,1178,23,,0,0,6115.61,0
1243130,13:33:31,13:33:31,7259,24,,0,0,6410.95,0
1243130,13:34:13,13:34:13,1180,25,,0,0,6664.28,0
1243130,13:35:01,13:35:01,7260,26,,0,0,7063.95,0
1243130,13:36:00,13:36:00,1182,27,,0,0,7508.48,1
1243130,13:36:28,13:36:28,1183,28,,0,0,7821.32,0
1243130,13:36:53,13:36:53,1184,29,,0,0,8030.34,0
1243130,13:37:30,13:37:30,1185,30,,0,0,8309.59,0
1243130,13:38:02,13:38:02,1186,31,,0,0,8586.5,0
1243130,13:38:21,13:38:21,1187,32,,0,0,8774.77,0
1243130,13:38:47,13:38:47,1188,33,,0,0,9006.66,0
1243130,13:39:00,13:39:00,1189,34,,0,0,9136.49,1
1243130,13:39:56,13:39:56,1190,35,,0,0,9455.41,0
1243130,13:40:56,13:40:56,1191,36,,0,0,9816.19,0
1243130,13:41:19,13:41:19,1192,37,,0,0,9947.87,0
1243130,13:41:53,13:41:53,1193,38,,0,0,10151.87,0
1243130,13:42:44,13:42:44,1194,39,,0,0,10440.65,0
1243130,13:43:13,13:43:13,1195,40,,0,0,10555.15,0
1243130,13:44:07,13:44:07,1196,41,,0,0,10765.73,0
1243130,13:44:44,13:44:44,1197,42,,0,0,10944.68,0
1243130,13:45:52,13:45:52,1198,43,,0,0,11229.71,0
1243130,13:47:57,13:47:57,6894,44,,0,0,11701.15,0
1243130,13:48:46,13:48:46,1346,45,,0,0,11920.58,0
1243130,13:51:00,13:51:00,9922,46,,1,0,12539.19,1
12432080,21:54:00,21:54:00,7095,1,,0,1,0,1
12432080,21:54:56,21:54:56,9503,2,,0,0,573.7,0
12432080,21:55:40,21:55:40,2389,3,,0,0,1137.29,0
12432080,21:56:43,21:56:43,2390,4,,0,0,1763.45,0
12432080,21:57:13,21:57:13,2391,5,,0,0,1970.26,0
12432080,21:57:38,21:57:38,2392,6,,0,0,2151.08,0
12432080,21:58:19,21:58:19,2393,7,,0,0,2303.59,0
12432080,21:58:46,21:58:46,2394,8,,0,0,2482.63,0
12432080,21:59:25,21:59:25,2395,9,,0,0,2699.29,0
12432080,21:59:47,21:59:47,2396,10,,0,0,2833.78,0
12432080,22:00:18,22:00:18,2397,11,,0,0,3056.96,0
12432080,22:01:17,22:01:17,2398,12,,0,0,3527.5,0
12432080,22:02:00,22:02:00,2399,13,,0,0,3827.11,1
12432080,22:02:54,22:02:54,140,14,,0,0,4133.04,0
12432080,22:03:32,22:03:32,141,15,,0,0,4405.54,0
12432080,22:04:24,22:04:24,142,16,,0,0,4770.32,0
12432080,22:04:55,22:04:55,143,17,,0,0,5021.56,0
12432080,22:05:25,22:05:25,144,18,,0,0,5254.41,0
12432080,22:06:04,22:06:04,771,19,,0,0,5562.78,0
12432080,22:06:58,22:06:58,2414,20,,0,0,5983.6,0
12432080,22:07:25,22:07:25,2415,21,,0,0,6235.76,0
12432080,22:07:38,22:07:38,2416,22,,0,0,6322.29,0
12432080,22:08:05,22:08:05,2417,23,,0,0,6540.7,0
12432080,22:08:43,22:08:43,2418,24,,0,0,6832.86,0
12432080,22:09:00,22:09:00,2419,25,,0,0,6942.76,1
12432080,22:09:20,22:09:20,2420,26,,0,0,7126.81,0
12432080,22:09:56,22:09:56,2421,27,,0,0,7429.85,0
12432080,22:10:36,22:10:36,2422,28,,0,0,7788.83,0
12432080,22:11:11,22:11:11,2423,29,,0,0,8086.27,0
12432080,22:11:30,22:11:30,2424,30,,0,0,8215.96,0
12432080,22:12:00,22:12:00,9046,31,,0,0,8459.77,0
12432080,22:12:15,22:12:15,6110,32,,0,0,8532.55,0
12432080,22:12:59,22:12:59,8346,33,,0,0,8934.86,0
12432080,22:13:19,22:13:19,6112,34,,0,0,9091.69,0
12432080,22:13:49,22:13:49,10529,35,,0,0,9330.83,0
12432080,22:14:35,22:14:35,5069,36,,0,0,9822.97,0
12432080,22:14:49,22:14:49,5070,37,,0,0,9960.11,0
12432080,22:15:09,22:15:09,5071,38,,0,0,10150.88,0
12432080,22:15:38,22:15:38,10527,39,,0,0,10375.69,0
12432080,22:16:04,22:16:04,10526,40,,0,0,10635.64,0
12432080,22:17:02,22:17:02,5412,41,,0,0,11197.07,0
12432080,22:17:22,22:17:22,5413,42,,0,0,11379.78,0
12432080,22:17:44,22:17:44,5414,43,,0,0,11615.49,0
12432080,22:17:57,22:17:57,5415,44,,0,0,11745.87,0
12432080,22:18:13,22:18:13,5416,45,,0,0,11898.45,0
12432080,22:18:39,22:18:39,5417,46,,0,0,12203.59,0
12432080,22:19:03,22:19:03,5418,47,,0,0,12375.09,0
12432080,22:19:48,22:19:48,5419,48,,0,0,12702.56,0
12432080,22:20:03,22:20:03,5420,49,,0,0,12873.75,0
12432080,22:20:47,22:20:47,4492,50,,0,0,13199.62,0
12432080,22:21:00,22:21:00,687,51,,0,0,13295.29,1
12432080,22:21:56,22:21:56,3578,52,,0,0,13569.37,0
12432080,22:22:33,22:22:33,3579,53,,0,0,13769.91,0
12432080,22:23:13,22:23:13,3580,54,,0,0,14018.47,0
12432080,22:23:52,22:23:52,2540,55,,0,0,14251.73,0
12432080,22:24:27,22:24:27,9605,56,,0,0,14400.28,0
12432080,22:25:16,22:25:16,2541,57,,0,0,14641.63,0
12432080,22:25:56,22:25:56,9036,58,,0,0,14843.54,0
12432080,22:28:00,22:28:00,9946,59,,1,0,15568.73,1
12432090,21:54:00,21:54:00,7095,1,,0,1,0,1
12432090,21:54:56,21:54:56,9503,2,,0,0,573.7,0
12432090,21:55:40,21:55:40,2389,3,,0,0,1137.29,0
12432090,21:56:43,21:56:43,2390,4,,0,0,1763.45,0
12432090,21:57:13,21:57:13,2391,5,,0,0,1970.26,0
12432090,21:57:38,21:57:38,2392,6,,0,0,2151.08,0
12432090,21:58:19,21:58:19,2393,7,,0,0,2303.59,0
12432090,21:58:46,21:58:46,2394,8,,0,0,2482.63,0
12432090,21:59:25,21:59:25,2395,9,,0,0,2699.29,0
12432090,21:59:47,21:59:47,2396,10,,0,0,2833.78,0
12432090,22:00:18,22:00:18,2397,11,,0,0,3056.96,0
12432090,22:01:17,22:01:17,2398,12,,0,0,3527.5,0
12432090,22:02:00,22:02:00,2399,13,,0,0,3827.11,1
12432090,22:02:54,22:02:54,140,14,,0,0,4133.04,0
12432090,22:03:32,22:03:32,141,15,,0,0,4405.54,0
12432090,22:04:24,22:04:24,142,16,,0,0,4770.32,0
12432090,22:04:55,22:04:55,143,17,,0,0,5021.56,0
12432090,22:05:25,22:05:25,144,18,,0,0,5254.41,0
12432090,22:06:04,22:06:04,771,19,,0,0,5562.78,0
12432090,22:06:58,22:06:58,2414,20,,0,0,5983.6,0
12432090,22:07:25,22:07:25,2415,21,,0,0,6235.76,0
12432090,22:07:38,22:07:38,2416,22,,0,0,6322.29,0
12432090,22:08:05,22:08:05,2417,23,,0,0,6540.7,0
12432090,22:08:43,22:08:43,2418,24,,0,0,6832.86,0
12432090,22:09:00,22:09:00,2419,25,,0,0,6942.76,1
12432090,22:09:20,22:09:20,2420,26,,0,0,7126.81,0
12432090,22:09:56,22:09:56,2421,27,,0,0,7429.85,0
12432090,22:10:36,22:10:36,2422,28,,0,0,7788.83,0
12432090,22:11:11,22:11:11,2423,29,,0,0,8086.27,0
12432090,22:11:30,22:11:30,2424,30,,0,0,8215.96,0
12432090,22:12:00,22:12:00,9046,31,,0,0,8459.77,0
12432090,22:12:15,22:12:15,6110,32,,0,0,8532.55,0
12432090,22:12:59,22:12:59,8346,33,,0,0,8934.86,0
12432090,22:13:19,22:13:19,6112,34,,0,0,9091.69,0
12432090,22:13:49,22:13:49,10529,35,,0,0,9330.83,0
12432090,22:14:35,22:14:35,5069,36,,0,0,9822.97,0
12432090,22:14:49,22:14:49,5070,37,,0,0,9960.11,0
12432090,22:15:09,22:15:09,5071,38,,0,0,10150.88,0
12432090,22:15:38,22:15:38,10527,39,,0,0,10375.69,0
12432090,22:16:04,22:16:04,10526,40,,0,0,10635.64,0
12432090,22:17:02,22:17:02,5412,41,,0,0,11197.07,0
12432090,22:17:22,22:17:22,5413,42,,0,0,11379.78,0
12432090,22:17:44,22:17:44,5414,43,,0,0,11615.49,0
12432090,22:17:57,22:17:57,5415,44,,0,0,11745.87,0
12432090,22:18:13,22:18:13,5416,45,,0,0,11898.45,0
12432090,22:18:39,22:18:39,5417,46,,0,0,12203.59,0
12432090,22:19:03,22:19:03,5418,47,,0,0,12375.09,0
12432090,22:19:48,22:19:48,5419,48,,0,0,12702.56,0
12432090,22:20:03,22:20:03,5420,49,,0,0,12873.75,0
12432090,22:20:47,22:20:47,4492,50,,0,0,13199.62,0
12432090,22:21:00,22:21:00,687,51,,0,0,13295.29,1
12432090,22:21:56,22:21:56,3578,52,,0,0,13569.37,0
12432090,22:22:33,22:22:33,3579,53,,0,0,13769.91,0
12432090,22:23:13,22:23:13,3580,54,,0,0,14018.47,0
12432090,22:23:52,22:23:52,2540,55,,0,0,14251.73,0
12432090,22:24:27,22:24:27,9605,56,,0,0,14400.28,0
12432090,22:25:16,22:25:16,2541,57,,0,0,14641.63,0
12432090,22:25:56,22:25:56,9036,58,,0,0,14843.54,0
12432090,22:28:00,22:28:00,9946,59,,1,0,15568.73,1
12433080,15:40:00,15:40:00,735,1,,0,1,0,1
12433080,15:40:18,15:40:18,736,2,,0,0,112.37,0
12433080,15:40:50,15:40:50,737,3,,0,0,315.11,0
12433080,15:41:18,15:41:18,738,4,,0,0,523.58,0
12433080,15:43:01,15:43:01,739,5,,0,0,925.74,0
12433080,15:43:19,15:43:19,732,6,,0,0,1013.82,0
12433080,15:43:51,15:43:51,7078,7,,0,0,1212.28,0
12433080,15:45:00,15:45:00,734,8,,0,0,1605.11,1
12433080,15:47:11,15:47:11,9718,9,,0,0,2439.09,0
12433080,15:48:27,15:48:27,98,10,,0,0,2987.67,0
12433080,15:50:00,15:50:00,9951,11,,1,0,3666.21,1
12433090,15:40:00,15:40:00,735,1,,0,1,0,1
12433090,15:40:18,15:40:18,736,2,,0,0,112.37,0
12433090,15:40:50,15:40:50,737,3,,0,0,315.11,0
12433090,15:41:18,15:41:18,738,4,,0,0,523.58,0
12433090,15:43:01,15:43:01,739,5,,0,0,925.74,0
12433090,15:43:19,15:43:19,732,6,,0,0,1013.82,0
12433090,15:43:51,15:43:51,7078,7,,0,0,1212.28,0
12433090,15:45:00,15:45:00,734,8,,0,0,1605.11,1
12433090,15:47:11,15:47:11,9718,9,,0,0,2439.09,0
12433090,15:48:27,15:48:27,98,10,,0,0,2987.67,0
12433090,15:50:00,15:50:00,9951,11,,1,0,3666.21,1
12434020,13:14:00,13:14:00,8683,1,,0,1,0,1
12434020,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434020,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434020,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434020,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434020,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434020,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434020,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434020,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434020,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434020,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434020,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434020,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434020,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434020,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434020,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434020,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434020,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434030,13:14:00,13:14:00,8683,1,,0,1,0,1
12434030,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434030,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434030,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434030,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434030,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434030,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434030,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434030,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434030,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434030,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434030,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434030,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434030,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434030,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434030,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434030,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434030,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434040,13:14:00,13:14:00,8683,1,,0,1,0,1
12434040,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434040,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434040,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434040,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434040,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434040,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434040,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434040,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434040,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434040,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434040,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434040,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434040,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434040,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434040,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434040,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434040,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434050,13:14:00,13:14:00,8683,1,,0,1,0,1
12434050,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434050,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434050,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434050,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434050,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434050,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434050,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434050,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434050,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434050,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434050,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434050,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434050,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434050,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434050,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434050,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434050,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434060,13:14:00,13:14:00,8683,1,,0,1,0,1
12434060,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434060,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434060,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434060,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434060,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434060,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434060,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434060,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434060,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434060,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434060,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434060,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434060,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434060,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434060,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434060,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434060,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434100,13:14:00,13:14:00,8683,1,,0,1,0,1
12434100,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434100,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434100,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434100,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434100,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434100,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434100,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434100,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434100,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434100,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434100,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434100,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434100,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434100,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434100,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434100,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434100,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434110,13:14:00,13:14:00,8683,1,,0,1,0,1
12434110,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434110,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434110,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434110,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434110,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434110,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434110,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434110,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434110,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434110,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434110,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434110,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434110,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434110,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434110,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434110,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434110,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434140,13:14:00,13:14:00,8683,1,,0,1,0,1
12434140,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434140,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434140,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434140,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434140,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434140,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434140,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434140,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434140,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434140,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434140,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434140,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434140,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434140,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434140,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434140,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434140,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12434150,13:14:00,13:14:00,8683,1,,0,1,0,1
12434150,13:14:08,13:14:08,1920,2,,0,0,78.88,0
12434150,13:15:14,13:15:14,7785,3,,0,0,448.14,0
12434150,13:15:40,13:15:40,1922,4,,0,0,579.95,0
12434150,13:16:28,13:16:28,6919,5,,0,0,824.03,0
12434150,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
12434150,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
12434150,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
12434150,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
12434150,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
12434150,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
12434150,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
12434150,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
12434150,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
12434150,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
12434150,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
12434150,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
12434150,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
12435010,11:02:00,11:02:00,10737,1,,0,1,0,1
12435010,11:03:41,11:03:41,10738,2,,0,0,778.34,0
12435010,11:04:03,11:04:03,10145,3,,0,0,970.51,0
12435010,11:04:58,11:04:58,5933,4,,0,0,1486.35,0
12435010,11:05:26,11:05:26,5902,5,,0,0,1697.23,0
12435010,11:05:42,11:05:42,5903,6,,0,0,1861.09,0
12435010,11:05:55,11:05:55,5904,7,,0,0,1976.37,0
12435010,11:06:08,11:06:08,5905,8,,0,0,2095.59,0
12435010,11:06:33,11:06:33,5906,9,,0,0,2308.57,0
12435010,11:07:00,11:07:00,5907,10,,0,0,2524.78,1
12435010,11:07:12,11:07:12,515,11,,0,0,2595.44,0
12435010,11:07:41,11:07:41,516,12,,0,0,2802.99,0
12435010,11:08:00,11:08:00,517,13,,0,0,2916.55,0
12435010,11:09:00,11:09:00,519,14,,0,0,3342.35,1
12435010,11:10:05,11:10:05,8063,15,,0,0,3645.53,0
12435010,11:10:42,11:10:42,7272,16,,0,0,3857.1,0
12435010,11:11:14,11:11:14,7274,17,,0,0,4065.47,0
12435010,11:11:53,11:11:53,7275,18,,0,0,4283.35,0
12435010,11:12:30,11:12:30,7276,19,,0,0,4472.98,0
12435010,11:12:54,11:12:54,7277,20,,0,0,4588.07,0
12435010,11:13:29,11:13:29,528,21,,0,0,4750,0
12435010,11:14:00,11:14:00,529,22,,0,0,4897.1,1
12435010,11:15:01,11:15:01,530,23,,0,0,5106.67,0
12435010,11:16:17,11:16:17,531,24,,0,0,5385.05,0
12435010,11:17:53,11:17:53,532,25,,0,0,5659.47,0
12435010,11:18:37,11:18:37,533,26,,0,0,5836.25,0
12435010,11:20:00,11:20:00,9822,27,,0,0,6168.01,1
12435010,11:20:36,11:20:36,8431,28,,0,0,6349.24,0
12435010,11:21:50,11:21:50,1153,29,,0,0,6689,0
12435010,11:23:00,11:23:00,9869,30,,1,0,6990.83,1
12436010,08:32:00,08:32:00,9943,1,,0,1,0,1
12436010,08:35:55,08:35:55,2127,2,,0,0,1866.91,0
12436010,08:37:17,08:37:17,3836,3,,0,0,2525.71,0
12436010,08:45:00,08:45:00,9487,4,,0,0,6447.64,1
12436010,08:50:00,08:50:00,9520,5,,0,0,9567.62,1
12436010,08:55:00,08:55:00,3344,6,,0,0,11848.42,1
12436010,08:59:15,08:59:15,657,7,,0,0,14410.28,0
12436010,09:07:05,09:07:05,2723,8,,0,0,19162.05,0
12436010,09:07:46,09:07:46,2724,9,,0,0,19618.82,0
12436010,09:08:12,09:08:12,2725,10,,0,0,19865.58,0
12436010,09:08:37,09:08:37,2726,11,,0,0,20079.57,0
12436010,09:09:05,09:09:05,2727,12,,0,0,20332.11,0
12436010,09:09:38,09:09:38,2728,13,,0,0,20644.63,0
12436010,09:09:59,09:09:59,2730,14,,0,0,20909.56,0
12436010,09:10:25,09:10:25,9529,15,,0,0,21212.28,0
12436010,09:10:35,09:10:35,1144,16,,0,0,21322.61,0
12436010,09:11:23,09:11:23,1145,17,,0,0,21880.88,0
12436010,09:12:00,09:12:00,2880,18,,0,0,22244.88,1
12436010,09:12:53,09:12:53,998,19,,0,0,22752.92,0
12436010,09:13:39,09:13:39,999,20,,0,0,23217.28,0
12436010,09:14:11,09:14:11,9530,21,,0,0,23518.79,0
12436010,09:14:26,09:14:26,7262,22,,0,0,23647.07,0
12436010,09:14:57,09:14:57,4795,23,,0,0,23923.72,0
12436010,09:15:33,09:15:33,4796,24,,0,0,24188.52,0
12436010,09:16:01,09:16:01,4653,25,,0,0,24426.83,0
12436010,09:16:30,09:16:30,4654,26,,0,0,24702.23,0
12436010,09:16:49,09:16:49,6001,27,,0,0,24848.3,0
12436010,09:17:41,09:17:41,1135,28,,0,0,25328.74,0
12436010,09:18:26,09:18:26,8868,29,,0,0,25761.65,0
12436010,09:19:22,09:19:22,8867,30,,0,0,26362.42,0
12436010,09:19:53,09:19:53,6576,31,,0,0,26639.76,0
12436010,09:20:42,09:20:42,8865,32,,0,0,27055.34,0
12436010,09:21:19,09:21:19,2886,33,,0,0,27364.33,0
12436010,09:21:42,09:21:42,2887,34,,0,0,27532.06,0
12436010,09:22:25,09:22:25,9662,35,,0,0,27950.6,0
12436010,09:22:48,09:22:48,2889,36,,0,0,28120.6,0
12436010,09:23:13,09:23:13,9663,37,,0,0,28311.43,0
12436010,09:23:51,09:23:51,2891,38,,0,0,28655.7,0
12436010,09:24:37,09:24:37,8025,39,,0,0,29040.06,0
12436010,09:25:18,09:25:18,10369,40,,0,0,29411.15,0
12436010,09:26:03,09:26:03,8026,41,,0,0,29890.6,0
12436010,09:27:48,09:27:48,8856,42,,0,0,30645.69,0
12436010,09:28:09,09:28:09,9670,43,,0,0,30789.74,0
12436010,09:28:26,09:28:26,9671,44,,0,0,30980.34,0
12436010,09:29:08,09:29:08,2904,45,,0,0,31411.98,0
12436010,09:29:36,09:29:36,4028,46,,0,0,31658.61,0
12436010,09:30:00,09:30:00,4029,47,,0,0,31869.22,1
12436010,09:30:23,09:30:23,4129,48,,0,0,32071.58,0
12436010,09:30:47,09:30:47,4130,49,,0,0,32373.69,0
12436010,09:30:59,09:30:59,4131,50,,0,0,32497.53,0
12436010,09:31:46,09:31:46,4132,51,,0,0,32844.43,0
12436010,09:32:34,09:32:34,4133,52,,0,0,33242.33,0
12436010,09:32:53,09:32:53,4090,53,,0,0,33397.31,0
12436010,09:33:17,09:33:17,4091,54,,0,0,33565.62,0
12436010,09:33:41,09:33:41,4092,55,,0,0,33811.18,0
12436010,09:34:05,09:34:05,4093,56,,0,0,33981.14,0
12436010,09:34:52,09:34:52,10232,57,,0,0,34461.34,0
12436010,09:38:00,09:38:00,8028,58,,1,0,35927.53,1
12438120,05:48:00,05:48:00,10742,1,,0,1,0,1
12438120,05:48:27,05:48:27,4205,2,,0,0,211.97,0
12438120,05:48:47,05:48:47,4206,3,,0,0,345.35,0
12438120,05:49:21,05:49:21,4207,4,,0,0,547.93,0
12438120,05:49:50,05:49:50,10740,5,,0,0,761.2,0
12438120,05:50:51,05:50:51,2317,6,,0,0,1137,0
12438120,05:51:10,05:51:10,2318,7,,0,0,1226,0
12438120,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
12438120,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
12438120,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
12438120,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
12438120,05:53:52,05:53:52,704,12,,0,0,2542.19,0
12438120,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
12438120,05:55:07,05:55:07,705,14,,0,0,3160.95,0
12438120,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
12438120,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
12438120,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
12438120,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
12439070,18:06:00,18:06:00,10047,1,,0,1,0,1
12439070,18:10:00,18:10:00,9833,2,,0,0,789.54,1
12439070,18:13:09,18:13:09,2658,3,,0,0,1442.2,0
12439070,18:14:00,18:14:00,4392,4,,0,0,1623.75,0
12439070,18:15:03,18:15:03,4393,5,,0,0,1906.38,0
12439070,18:15:36,18:15:36,4394,6,,0,0,2040.55,0
12439070,18:16:09,18:16:09,4395,7,,0,0,2170.29,0
12439070,18:17:15,18:17:15,4396,8,,0,0,2385.12,0
12439070,18:18:00,18:18:00,4397,9,,0,0,2584.42,1
12439070,18:18:40,18:18:40,4398,10,,0,0,2695.2,0
12439070,18:19:10,18:19:10,4399,11,,0,0,2781.58,0
12439070,18:21:16,18:21:16,4400,12,,0,0,3253.25,0
12439070,18:22:01,18:22:01,4401,13,,0,0,3443.14,0
12439070,18:23:19,18:23:19,9455,14,,0,0,3710.89,0
12439070,18:24:00,18:24:00,2600,15,,0,0,3856.02,1
12439070,18:24:45,18:24:45,2602,16,,0,0,4189.38,0
12439070,18:25:14,18:25:14,2603,17,,0,0,4381.23,0
12439070,18:26:06,18:26:06,10788,18,,0,0,4734,0
12439070,18:27:45,18:27:45,726,19,,0,0,5366.61,0
12439070,18:28:37,18:28:37,727,20,,0,0,5711.92,0
12439070,18:29:10,18:29:10,728,21,,0,0,5965.02,0
12439070,18:29:50,18:29:50,729,22,,0,0,6303.08,0
12439070,18:30:33,18:30:33,10457,23,,0,0,6656.16,0
12439070,18:31:00,18:31:00,10098,24,,0,0,6885.69,1
12439070,18:31:46,18:31:46,740,25,,0,0,7056.14,0
12439070,18:32:37,18:32:37,741,26,,0,0,7385.24,0
12439070,18:33:37,18:33:37,9575,27,,0,0,7670.88,0
12439070,18:34:53,18:34:53,743,28,,0,0,8070.37,0
12439070,18:35:36,18:35:36,744,29,,0,0,8295.64,0
12439070,18:36:18,18:36:18,745,30,,0,0,8512.98,0
12439070,18:36:56,18:36:56,746,31,,0,0,8698.82,0
12439070,18:38:00,18:38:00,10731,32,,1,0,9080.87,1
12439130,18:06:00,18:06:00,10047,1,,0,1,0,1
12439130,18:10:00,18:10:00,9833,2,,0,0,789.54,1
12439130,18:13:09,18:13:09,2658,3,,0,0,1442.2,0
12439130,18:14:00,18:14:00,4392,4,,0,0,1623.75,0
12439130,18:15:03,18:15:03,4393,5,,0,0,1906.38,0
12439130,18:15:36,18:15:36,4394,6,,0,0,2040.55,0
12439130,18:16:09,18:16:09,4395,7,,0,0,2170.29,0
12439130,18:17:15,18:17:15,4396,8,,0,0,2385.12,0
12439130,18:18:00,18:18:00,4397,9,,0,0,2584.42,1
12439130,18:18:40,18:18:40,4398,10,,0,0,2695.2,0
12439130,18:19:10,18:19:10,4399,11,,0,0,2781.58,0
12439130,18:21:16,18:21:16,4400,12,,0,0,3253.25,0
12439130,18:22:01,18:22:01,4401,13,,0,0,3443.14,0
12439130,18:23:19,18:23:19,9455,14,,0,0,3710.89,0
12439130,18:24:00,18:24:00,2600,15,,0,0,3856.02,1
12439130,18:24:45,18:24:45,2602,16,,0,0,4189.38,0
12439130,18:25:14,18:25:14,2603,17,,0,0,4381.23,0
12439130,18:26:06,18:26:06,10788,18,,0,0,4734,0
12439130,18:27:45,18:27:45,726,19,,0,0,5366.61,0
12439130,18:28:37,18:28:37,727,20,,0,0,5711.92,0
12439130,18:29:10,18:29:10,728,21,,0,0,5965.02,0
12439130,18:29:50,18:29:50,729,22,,0,0,6303.08,0
12439130,18:30:33,18:30:33,10457,23,,0,0,6656.16,0
12439130,18:31:00,18:31:00,10098,24,,0,0,6885.69,1
12439130,18:31:46,18:31:46,740,25,,0,0,7056.14,0
12439130,18:32:37,18:32:37,741,26,,0,0,7385.24,0
12439130,18:33:37,18:33:37,9575,27,,0,0,7670.88,0
12439130,18:34:53,18:34:53,743,28,,0,0,8070.37,0
12439130,18:35:36,18:35:36,744,29,,0,0,8295.64,0
12439130,18:36:18,18:36:18,745,30,,0,0,8512.98,0
12439130,18:36:56,18:36:56,746,31,,0,0,8698.82,0
12439130,18:38:00,18:38:00,10731,32,,1,0,9080.87,1
12440080,19:17:00,19:17:00,10737,1,,0,1,0,1
12440080,19:18:41,19:18:41,10738,2,,0,0,778.34,0
12440080,19:19:03,19:19:03,10145,3,,0,0,970.51,0
12440080,19:19:58,19:19:58,5933,4,,0,0,1486.35,0
12440080,19:20:26,19:20:26,5902,5,,0,0,1697.23,0
12440080,19:20:42,19:20:42,5903,6,,0,0,1861.09,0
12440080,19:20:55,19:20:55,5904,7,,0,0,1976.37,0
12440080,19:21:08,19:21:08,5905,8,,0,0,2095.59,0
12440080,19:21:33,19:21:33,5906,9,,0,0,2308.57,0
12440080,19:22:00,19:22:00,5907,10,,0,0,2524.78,1
12440080,19:22:12,19:22:12,515,11,,0,0,2595.44,0
12440080,19:22:41,19:22:41,516,12,,0,0,2802.99,0
12440080,19:23:00,19:23:00,517,13,,0,0,2916.55,0
12440080,19:24:00,19:24:00,519,14,,0,0,3342.35,1
12440080,19:25:05,19:25:05,8063,15,,0,0,3645.53,0
12440080,19:25:42,19:25:42,7272,16,,0,0,3857.1,0
12440080,19:26:14,19:26:14,7274,17,,0,0,4065.47,0
12440080,19:26:53,19:26:53,7275,18,,0,0,4283.35,0
12440080,19:27:30,19:27:30,7276,19,,0,0,4472.98,0
12440080,19:27:54,19:27:54,7277,20,,0,0,4588.07,0
12440080,19:28:29,19:28:29,528,21,,0,0,4750,0
12440080,19:29:00,19:29:00,529,22,,0,0,4897.1,1
12440080,19:30:01,19:30:01,530,23,,0,0,5106.67,0
12440080,19:31:17,19:31:17,531,24,,0,0,5385.05,0
12440080,19:32:53,19:32:53,532,25,,0,0,5659.47,0
12440080,19:33:37,19:33:37,533,26,,0,0,5836.25,0
12440080,19:35:00,19:35:00,9822,27,,0,0,6168.01,1
12440080,19:35:48,19:35:48,8431,28,,0,0,6349.24,0
12440080,19:37:25,19:37:25,1153,29,,0,0,6689,0
12440080,19:39:00,19:39:00,9869,30,,0,0,6990.19,1
12440080,19:40:48,19:40:48,1154,31,,0,0,7376.24,0
12440080,19:42:00,19:42:00,1155,32,,0,0,7641.83,1
12440080,19:42:30,19:42:30,1156,33,,0,0,7771.24,0
12440080,19:43:00,19:43:00,1157,34,,0,0,7920.41,0
12440080,19:43:55,19:43:55,1159,35,,0,0,8183.8,0
12440080,19:44:46,19:44:46,4437,36,,0,0,8432.15,0
12440080,19:45:19,19:45:19,4438,37,,0,0,8606.14,0
12440080,19:46:04,19:46:04,9045,38,,0,0,8764.65,0
12440080,19:47:00,19:47:00,546,39,,0,0,8897.39,1
12440080,19:48:40,19:48:40,9094,40,,0,0,9507.22,0
12440080,19:49:10,19:49:10,9093,41,,0,0,9730.34,0
12440080,19:49:45,19:49:45,9563,42,,0,0,9942.58,0
12440080,19:50:25,19:50:25,9564,43,,0,0,10173.2,0
12440080,19:50:57,19:50:57,5912,44,,0,0,10369.38,0
12440080,19:51:30,19:51:30,5913,45,,0,0,10617.94,0
12440080,19:52:08,19:52:08,5914,46,,0,0,10900.28,0
12440080,19:52:36,19:52:36,5915,47,,0,0,11099.87,0
12440080,19:52:55,19:52:55,5916,48,,0,0,11243.93,0
12440080,19:53:34,19:53:34,5917,49,,0,0,11556.79,0
12440080,19:54:10,19:54:10,5918,50,,0,0,11831.05,0
12440080,19:54:37,19:54:37,5919,51,,0,0,12023.12,0
12440080,19:54:56,19:54:56,5920,52,,0,0,12187.48,0
12440080,19:55:29,19:55:29,5922,53,,0,0,12465.67,0
12440080,19:55:59,19:55:59,5924,54,,0,0,12734.64,0
12440080,19:56:27,19:56:27,5925,55,,0,0,12927.34,0
12440080,19:56:44,19:56:44,5926,56,,0,0,13061.57,0
12440080,19:57:05,19:57:05,5927,57,,0,0,13221.89,0
12440080,19:57:28,19:57:28,5928,58,,0,0,13388.72,0
12440080,19:58:00,19:58:00,4359,59,,0,0,13637.18,0
12440080,19:58:25,19:58:25,4360,60,,0,0,13816.48,0
12440080,19:59:00,19:59:00,4361,61,,0,0,14115.84,1
12440080,19:59:20,19:59:20,5929,62,,0,0,14228.83,0
12440080,20:00:41,20:00:41,5930,63,,0,0,14703.42,0
12440080,20:01:22,20:01:22,5931,64,,0,0,14883.16,0
12440080,20:02:28,20:02:28,5410,65,,0,0,15177.7,0
12440080,20:03:09,20:03:09,5411,66,,0,0,15339.12,0
12440080,20:04:13,20:04:13,4474,67,,0,0,15630.19,0
12440080,20:04:56,20:04:56,4475,68,,0,0,15813.42,0
12440080,20:05:37,20:05:37,3597,69,,0,0,16025.4,0
12440080,20:06:41,20:06:41,3598,70,,0,0,16367.11,0
12440080,20:08:00,20:08:00,10016,71,,1,0,16671.67,1
12440090,19:17:00,19:17:00,10737,1,,0,1,0,1
12440090,19:18:41,19:18:41,10738,2,,0,0,778.34,0
12440090,19:19:03,19:19:03,10145,3,,0,0,970.51,0
12440090,19:19:58,19:19:58,5933,4,,0,0,1486.35,0
12440090,19:20:26,19:20:26,5902,5,,0,0,1697.23,0
12440090,19:20:42,19:20:42,5903,6,,0,0,1861.09,0
12440090,19:20:55,19:20:55,5904,7,,0,0,1976.37,0
12440090,19:21:08,19:21:08,5905,8,,0,0,2095.59,0
12440090,19:21:33,19:21:33,5906,9,,0,0,2308.57,0
12440090,19:22:00,19:22:00,5907,10,,0,0,2524.78,1
12440090,19:22:12,19:22:12,515,11,,0,0,2595.44,0
12440090,19:22:41,19:22:41,516,12,,0,0,2802.99,0
12440090,19:23:00,19:23:00,517,13,,0,0,2916.55,0
12440090,19:24:00,19:24:00,519,14,,0,0,3342.35,1
12440090,19:25:05,19:25:05,8063,15,,0,0,3645.53,0
12440090,19:25:42,19:25:42,7272,16,,0,0,3857.1,0
12440090,19:26:14,19:26:14,7274,17,,0,0,4065.47,0
12440090,19:26:53,19:26:53,7275,18,,0,0,4283.35,0
12440090,19:27:30,19:27:30,7276,19,,0,0,4472.98,0
12440090,19:27:54,19:27:54,7277,20,,0,0,4588.07,0
12440090,19:28:29,19:28:29,528,21,,0,0,4750,0
12440090,19:29:00,19:29:00,529,22,,0,0,4897.1,1
12440090,19:30:01,19:30:01,530,23,,0,0,5106.67,0
12440090,19:31:17,19:31:17,531,24,,0,0,5385.05,0
12440090,19:32:53,19:32:53,532,25,,0,0,5659.47,0
12440090,19:33:37,19:33:37,533,26,,0,0,5836.25,0
12440090,19:35:00,19:35:00,9822,27,,0,0,6168.01,1
12440090,19:35:48,19:35:48,8431,28,,0,0,6349.24,0
12440090,19:37:25,19:37:25,1153,29,,0,0,6689,0
12440090,19:39:00,19:39:00,9869,30,,0,0,6990.19,1
12440090,19:40:48,19:40:48,1154,31,,0,0,7376.24,0
12440090,19:42:00,19:42:00,1155,32,,0,0,7641.83,1
12440090,19:42:30,19:42:30,1156,33,,0,0,7771.24,0
12440090,19:43:00,19:43:00,1157,34,,0,0,7920.41,0
12440090,19:43:55,19:43:55,1159,35,,0,0,8183.8,0
12440090,19:44:46,19:44:46,4437,36,,0,0,8432.15,0
12440090,19:45:19,19:45:19,4438,37,,0,0,8606.14,0
12440090,19:46:04,19:46:04,9045,38,,0,0,8764.65,0
12440090,19:47:00,19:47:00,546,39,,0,0,8897.39,1
12440090,19:48:40,19:48:40,9094,40,,0,0,9507.22,0
12440090,19:49:10,19:49:10,9093,41,,0,0,9730.34,0
12440090,19:49:45,19:49:45,9563,42,,0,0,9942.58,0
12440090,19:50:25,19:50:25,9564,43,,0,0,10173.2,0
12440090,19:50:57,19:50:57,5912,44,,0,0,10369.38,0
12440090,19:51:30,19:51:30,5913,45,,0,0,10617.94,0
12440090,19:52:08,19:52:08,5914,46,,0,0,10900.28,0
12440090,19:52:36,19:52:36,5915,47,,0,0,11099.87,0
12440090,19:52:55,19:52:55,5916,48,,0,0,11243.93,0
12440090,19:53:34,19:53:34,5917,49,,0,0,11556.79,0
12440090,19:54:10,19:54:10,5918,50,,0,0,11831.05,0
12440090,19:54:37,19:54:37,5919,51,,0,0,12023.12,0
12440090,19:54:56,19:54:56,5920,52,,0,0,12187.48,0
12440090,19:55:29,19:55:29,5922,53,,0,0,12465.67,0
12440090,19:55:59,19:55:59,5924,54,,0,0,12734.64,0
12440090,19:56:27,19:56:27,5925,55,,0,0,12927.34,0
12440090,19:56:44,19:56:44,5926,56,,0,0,13061.57,0
12440090,19:57:05,19:57:05,5927,57,,0,0,13221.89,0
12440090,19:57:28,19:57:28,5928,58,,0,0,13388.72,0
12440090,19:58:00,19:58:00,4359,59,,0,0,13637.18,0
12440090,19:58:25,19:58:25,4360,60,,0,0,13816.48,0
12440090,19:59:00,19:59:00,4361,61,,0,0,14115.84,1
12440090,19:59:20,19:59:20,5929,62,,0,0,14228.83,0
12440090,20:00:41,20:00:41,5930,63,,0,0,14703.42,0
12440090,20:01:22,20:01:22,5931,64,,0,0,14883.16,0
12440090,20:02:28,20:02:28,5410,65,,0,0,15177.7,0
12440090,20:03:09,20:03:09,5411,66,,0,0,15339.12,0
12440090,20:04:13,20:04:13,4474,67,,0,0,15630.19,0
12440090,20:04:56,20:04:56,4475,68,,0,0,15813.42,0
12440090,20:05:37,20:05:37,3597,69,,0,0,16025.4,0
12440090,20:06:41,20:06:41,3598,70,,0,0,16367.11,0
12440090,20:08:00,20:08:00,10016,71,,1,0,16671.67,1
1244010,17:03:00,17:03:00,10017,1,,0,1,0,1
1244010,17:05:32,17:05:32,4339,2,,0,0,816.65,0
1244010,17:06:14,17:06:14,4340,3,,0,0,1014.11,0
1244010,17:07:05,17:07:05,4341,4,,0,0,1269.75,0
1244010,17:07:56,17:07:56,5425,5,,0,0,1491.58,0
1244010,17:09:03,17:09:03,8054,6,,0,0,1804,0
1244010,17:09:51,17:09:51,5427,7,,0,0,1973.79,0
1244010,17:10:45,17:10:45,5429,8,,0,0,2216.42,0
1244010,17:11:47,17:11:47,5430,9,,0,0,2514.48,0
1244010,17:12:32,17:12:32,5431,10,,0,0,2712.96,0
1244010,17:13:17,17:13:17,5432,11,,0,0,2895.99,0
1244010,17:13:54,17:13:54,4944,12,,0,0,3038.8,0
1244010,17:15:02,17:15:02,4946,13,,0,0,3297.59,0
1244010,17:15:55,17:15:55,4947,14,,0,0,3529.07,0
1244010,17:16:43,17:16:43,4948,15,,0,0,3733.11,0
1244010,17:18:00,17:18:00,3658,16,,0,0,4069.15,1
1244010,17:18:30,17:18:30,3659,17,,0,0,4154.37,0
1244010,17:21:34,17:21:34,1239,18,,0,0,4663.21,0
1244010,17:22:32,17:22:32,8640,19,,0,0,4845.22,0
1244010,17:23:22,17:23:22,8669,20,,0,0,5012,0
1244010,17:24:31,17:24:31,1242,21,,0,0,5199.89,0
1244010,17:25:51,17:25:51,1244,22,,0,0,5486.19,0
1244010,17:27:01,17:27:01,1245,23,,0,0,5727.43,0
1244010,17:28:13,17:28:13,1246,24,,0,0,5979.86,0
1244010,17:29:00,17:29:00,9833,25,,0,0,6129.62,1
1244010,17:32:49,17:32:49,2658,26,,0,0,6782.28,0
1244010,17:33:51,17:33:51,4392,27,,0,0,6963.83,0
1244010,17:35:15,17:35:15,4393,28,,0,0,7246.94,0
1244010,17:36:06,17:36:06,4394,29,,0,0,7380.96,0
1244010,17:36:53,17:36:53,4395,30,,0,0,7510.76,0
1244010,17:38:14,17:38:14,4396,31,,0,0,7725.53,0
1244010,17:39:08,17:39:08,4397,32,,0,0,7924.83,0
1244010,17:40:14,17:40:14,5433,33,,0,0,8153.98,0
1244010,17:41:05,17:41:05,5434,34,,0,0,8282.15,0
1244010,17:42:00,17:42:00,9582,35,,0,0,8448.41,1
1244010,17:42:45,17:42:45,5436,36,,0,0,8706.69,0
1244010,17:43:15,17:43:15,5437,37,,0,0,8860.51,0
1244010,17:43:48,17:43:48,5438,38,,0,0,9042.5,0
1244010,17:44:17,17:44:17,5439,39,,0,0,9191.24,0
1244010,17:44:52,17:44:52,5440,40,,0,0,9374.5,0
1244010,17:45:26,17:45:26,5441,41,,0,0,9536.34,0
1244010,17:46:38,17:46:38,5442,42,,0,0,9816.06,0
1244010,17:47:08,17:47:08,5443,43,,0,0,9943.44,0
1244010,17:47:40,17:47:40,5444,44,,0,0,10126.93,0
1244010,17:48:35,17:48:35,10745,45,,0,0,10356.82,0
1244010,17:49:05,17:49:05,5445,46,,0,0,10465.22,0
1244010,17:49:46,17:49:46,5446,47,,0,0,10675.15,0
1244010,17:50:55,17:50:55,5447,48,,0,0,10980.64,0
1244010,17:51:39,17:51:39,7802,49,,0,0,11289.9,0
1244010,17:52:23,17:52:23,5449,50,,0,0,11527.69,0
1244010,17:53:00,17:53:00,10026,51,,0,0,11704.81,1
1244010,17:54:18,17:54:18,10025,52,,0,0,11966.32,0
1244010,17:55:45,17:55:45,2670,53,,0,0,12276.47,0
1244010,18:00:00,18:00:00,9946,54,,1,0,13134.29,1
12441120,05:53:00,05:53:00,9498,1,,0,1,0,1
12441120,05:54:04,05:54:04,109,2,,0,0,814.54,0
12441120,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
12441120,05:55:02,05:55:02,111,4,,0,0,1411.58,0
12441120,05:55:40,05:55:40,112,5,,0,0,1799.32,0
12441120,05:56:24,05:56:24,113,6,,0,0,2242.78,0
12441120,05:57:09,05:57:09,114,7,,0,0,2686.29,0
12441120,05:58:39,05:58:39,116,8,,0,0,3570,0
12441120,05:59:08,05:59:08,117,9,,0,0,3885.83,0
12441120,05:59:45,05:59:45,118,10,,0,0,4221.24,0
12441120,06:00:00,06:00:00,119,11,,0,0,4378.28,1
12441120,06:01:33,06:01:33,120,12,,0,0,5342.4,0
12441120,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
12441120,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
12441120,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
12441120,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
12441120,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
12441120,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
12441120,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
12441120,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
12441120,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
12441120,06:11:48,06:11:48,153,22,,0,0,11244.15,0
12441120,06:11:59,06:11:59,154,23,,0,0,11400.43,0
12441120,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
12442020,14:30:00,14:30:00,9659,1,,0,1,0,1
12442020,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442020,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442020,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442020,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442020,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442020,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442020,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442020,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442020,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442020,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442020,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442020,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442020,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442020,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442020,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442020,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442020,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442020,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442020,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442020,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442020,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442020,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442020,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442020,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442020,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442020,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442020,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442020,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442020,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442020,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442020,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442020,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442020,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442020,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442020,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442020,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442020,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442030,14:30:00,14:30:00,9659,1,,0,1,0,1
12442030,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442030,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442030,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442030,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442030,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442030,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442030,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442030,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442030,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442030,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442030,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442030,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442030,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442030,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442030,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442030,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442030,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442030,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442030,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442030,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442030,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442030,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442030,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442030,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442030,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442030,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442030,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442030,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442030,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442030,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442030,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442030,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442030,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442030,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442030,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442030,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442030,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442040,14:30:00,14:30:00,9659,1,,0,1,0,1
12442040,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442040,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442040,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442040,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442040,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442040,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442040,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442040,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442040,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442040,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442040,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442040,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442040,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442040,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442040,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442040,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442040,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442040,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442040,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442040,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442040,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442040,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442040,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442040,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442040,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442040,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442040,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442040,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442040,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442040,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442040,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442040,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442040,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442040,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442040,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442040,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442040,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442050,14:30:00,14:30:00,9659,1,,0,1,0,1
12442050,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442050,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442050,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442050,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442050,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442050,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442050,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442050,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442050,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442050,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442050,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442050,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442050,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442050,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442050,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442050,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442050,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442050,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442050,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442050,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442050,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442050,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442050,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442050,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442050,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442050,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442050,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442050,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442050,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442050,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442050,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442050,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442050,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442050,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442050,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442050,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442050,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442060,14:30:00,14:30:00,9659,1,,0,1,0,1
12442060,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442060,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442060,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442060,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442060,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442060,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442060,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442060,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442060,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442060,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442060,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442060,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442060,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442060,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442060,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442060,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442060,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442060,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442060,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442060,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442060,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442060,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442060,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442060,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442060,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442060,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442060,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442060,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442060,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442060,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442060,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442060,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442060,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442060,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442060,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442060,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442060,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442100,14:30:00,14:30:00,9659,1,,0,1,0,1
12442100,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442100,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442100,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442100,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442100,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442100,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442100,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442100,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442100,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442100,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442100,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442100,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442100,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442100,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442100,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442100,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442100,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442100,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442100,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442100,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442100,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442100,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442100,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442100,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442100,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442100,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442100,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442100,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442100,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442100,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442100,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442100,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442100,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442100,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442100,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442100,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442100,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442110,14:30:00,14:30:00,9659,1,,0,1,0,1
12442110,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442110,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442110,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442110,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442110,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442110,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442110,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442110,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442110,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442110,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442110,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442110,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442110,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442110,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442110,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442110,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442110,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442110,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442110,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442110,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442110,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442110,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442110,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442110,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442110,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442110,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442110,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442110,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442110,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442110,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442110,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442110,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442110,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442110,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442110,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442110,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442110,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442140,14:30:00,14:30:00,9659,1,,0,1,0,1
12442140,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442140,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442140,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442140,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442140,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442140,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442140,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442140,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442140,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442140,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442140,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442140,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442140,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442140,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442140,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442140,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442140,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442140,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442140,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442140,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442140,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442140,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442140,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442140,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442140,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442140,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442140,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442140,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442140,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442140,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442140,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442140,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442140,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442140,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442140,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442140,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442140,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12442150,14:30:00,14:30:00,9659,1,,0,1,0,1
12442150,14:38:00,14:38:00,2970,2,,0,0,26.47,1
12442150,14:38:13,14:38:13,2971,3,,0,0,257.59,0
12442150,14:38:35,14:38:35,2972,4,,0,0,684.71,0
12442150,14:38:47,14:38:47,2973,5,,0,0,919.31,0
12442150,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
12442150,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
12442150,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
12442150,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
12442150,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
12442150,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
12442150,14:41:08,14:41:08,660,12,,0,0,2639.29,0
12442150,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
12442150,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
12442150,14:42:49,14:42:49,661,15,,0,0,3424.5,0
12442150,14:43:18,14:43:18,662,16,,0,0,3648.08,0
12442150,14:43:58,14:43:58,663,17,,0,0,3934.79,0
12442150,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
12442150,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
12442150,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
12442150,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
12442150,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
12442150,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
12442150,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
12442150,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
12442150,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
12442150,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
12442150,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
12442150,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
12442150,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
12442150,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
12442150,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
12442150,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
12442150,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
12442150,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
12442150,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
12442150,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
12442150,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
12444020,21:15:00,21:15:00,9953,1,,0,1,0,1
12444020,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444020,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444020,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444020,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444020,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444020,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444020,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444020,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444020,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444020,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444020,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444020,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444020,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444020,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444020,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444020,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444020,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444020,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444020,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444020,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444020,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444020,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444020,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444020,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444020,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444020,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444020,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444020,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444020,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444020,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444020,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444020,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444020,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444020,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444020,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444020,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444020,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444020,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444020,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444020,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444020,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444020,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444020,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444020,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444020,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444020,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444020,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444020,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444020,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444030,21:15:00,21:15:00,9953,1,,0,1,0,1
12444030,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444030,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444030,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444030,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444030,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444030,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444030,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444030,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444030,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444030,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444030,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444030,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444030,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444030,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444030,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444030,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444030,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444030,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444030,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444030,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444030,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444030,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444030,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444030,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444030,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444030,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444030,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444030,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444030,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444030,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444030,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444030,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444030,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444030,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444030,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444030,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444030,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444030,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444030,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444030,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444030,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444030,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444030,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444030,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444030,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444030,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444030,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444030,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444030,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444040,21:15:00,21:15:00,9953,1,,0,1,0,1
12444040,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444040,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444040,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444040,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444040,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444040,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444040,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444040,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444040,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444040,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444040,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444040,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444040,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444040,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444040,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444040,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444040,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444040,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444040,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444040,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444040,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444040,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444040,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444040,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444040,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444040,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444040,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444040,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444040,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444040,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444040,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444040,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444040,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444040,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444040,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444040,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444040,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444040,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444040,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444040,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444040,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444040,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444040,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444040,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444040,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444040,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444040,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444040,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444040,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444050,21:15:00,21:15:00,9953,1,,0,1,0,1
12444050,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444050,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444050,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444050,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444050,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444050,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444050,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444050,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444050,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444050,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444050,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444050,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444050,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444050,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444050,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444050,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444050,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444050,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444050,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444050,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444050,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444050,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444050,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444050,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444050,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444050,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444050,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444050,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444050,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444050,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444050,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444050,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444050,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444050,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444050,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444050,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444050,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444050,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444050,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444050,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444050,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444050,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444050,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444050,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444050,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444050,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444050,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444050,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444050,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444060,21:15:00,21:15:00,9953,1,,0,1,0,1
12444060,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444060,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444060,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444060,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444060,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444060,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444060,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444060,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444060,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444060,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444060,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444060,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444060,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444060,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444060,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444060,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444060,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444060,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444060,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444060,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444060,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444060,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444060,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444060,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444060,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444060,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444060,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444060,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444060,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444060,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444060,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444060,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444060,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444060,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444060,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444060,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444060,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444060,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444060,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444060,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444060,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444060,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444060,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444060,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444060,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444060,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444060,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444060,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444060,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444100,21:15:00,21:15:00,9953,1,,0,1,0,1
12444100,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444100,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444100,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444100,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444100,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444100,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444100,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444100,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444100,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444100,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444100,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444100,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444100,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444100,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444100,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444100,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444100,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444100,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444100,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444100,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444100,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444100,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444100,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444100,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444100,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444100,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444100,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444100,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444100,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444100,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444100,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444100,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444100,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444100,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444100,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444100,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444100,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444100,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444100,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444100,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444100,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444100,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444100,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444100,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444100,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444100,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444100,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444100,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444100,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444110,21:15:00,21:15:00,9953,1,,0,1,0,1
12444110,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444110,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444110,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444110,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444110,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444110,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444110,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444110,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444110,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444110,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444110,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444110,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444110,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444110,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444110,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444110,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444110,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444110,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444110,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444110,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444110,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444110,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444110,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444110,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444110,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444110,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444110,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444110,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444110,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444110,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444110,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444110,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444110,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444110,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444110,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444110,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444110,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444110,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444110,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444110,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444110,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444110,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444110,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444110,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444110,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444110,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444110,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444110,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444110,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444140,21:15:00,21:15:00,9953,1,,0,1,0,1
12444140,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444140,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444140,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444140,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444140,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444140,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444140,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444140,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444140,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444140,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444140,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444140,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444140,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444140,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444140,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444140,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444140,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444140,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444140,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444140,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444140,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444140,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444140,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444140,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444140,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444140,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444140,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444140,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444140,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444140,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444140,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444140,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444140,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444140,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444140,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444140,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444140,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444140,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444140,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444140,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444140,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444140,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444140,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444140,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444140,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444140,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444140,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444140,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444140,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12444150,21:15:00,21:15:00,9953,1,,0,1,0,1
12444150,21:16:01,21:16:01,725,2,,0,0,951.71,0
12444150,21:16:39,21:16:39,102,3,,0,0,1566.83,0
12444150,21:17:18,21:17:18,103,4,,0,0,2122.22,0
12444150,21:17:50,21:17:50,104,5,,0,0,2599.44,0
12444150,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
12444150,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
12444150,21:21:24,21:21:24,795,8,,0,0,4540.78,0
12444150,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
12444150,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
12444150,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
12444150,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
12444150,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
12444150,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
12444150,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
12444150,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
12444150,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
12444150,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
12444150,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
12444150,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
12444150,21:34:56,21:34:56,579,21,,0,0,8562.49,0
12444150,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
12444150,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
12444150,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
12444150,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
12444150,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
12444150,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
12444150,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
12444150,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
12444150,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
12444150,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
12444150,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
12444150,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
12444150,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
12444150,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
12444150,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
12444150,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
12444150,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
12444150,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
12444150,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
12444150,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
12444150,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
12444150,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
12444150,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
12444150,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
12444150,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
12444150,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
12444150,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
12444150,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
12444150,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
12445010,07:14:00,07:14:00,10017,1,,0,1,0,1
12445010,07:15:40,07:15:40,4339,2,,0,0,816.65,0
12445010,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
12445010,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
12445010,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
12445010,07:18:00,07:18:00,8054,6,,0,0,1804,0
12445010,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
12445010,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
12445010,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
12445010,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
12445010,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
12445010,07:21:40,07:21:40,4456,12,,0,0,3288.69,0
12445010,07:21:57,07:21:57,4457,13,,0,0,3437.8,0
12445010,07:22:19,07:22:19,5879,14,,0,0,3642.82,0
12445010,07:22:40,07:22:40,5880,15,,0,0,3814.06,0
12445010,07:22:53,07:22:53,5881,16,,0,0,3918.89,0
12445010,07:23:10,07:23:10,5882,17,,0,0,4078.72,0
12445010,07:23:30,07:23:30,5883,18,,0,0,4238.9,0
12445010,07:23:44,07:23:44,5884,19,,0,0,4357.93,0
12445010,07:24:05,07:24:05,5886,20,,0,0,4588.65,0
12445010,07:24:25,07:24:25,5887,21,,0,0,4752.62,0
12445010,07:24:58,07:24:58,5888,22,,0,0,5134.26,0
12445010,07:25:30,07:25:30,5889,23,,0,0,5433.11,0
12445010,07:26:14,07:26:14,5890,24,,0,0,5779.98,0
12445010,07:26:31,07:26:31,5891,25,,0,0,5927.44,0
12445010,07:26:59,07:26:59,5892,26,,0,0,6164.29,0
12445010,07:27:28,07:27:28,5893,27,,0,0,6416.36,0
12445010,07:27:57,07:27:57,5894,28,,0,0,6674.54,0
12445010,07:28:26,07:28:26,5895,29,,0,0,6899.11,0
12445010,07:28:56,07:28:56,426,30,,0,0,7082.05,0
12445010,07:29:27,07:29:27,427,31,,0,0,7310.31,0
12445010,07:30:00,07:30:00,428,32,,0,0,7594.52,1
12445010,07:31:51,07:31:51,7396,33,,0,0,8317.8,0
12445010,07:32:10,07:32:10,4381,34,,0,0,8438.59,0
12445010,07:32:34,07:32:34,4382,35,,0,0,8648.52,0
12445010,07:33:00,07:33:00,8669,36,,0,0,8848.74,1
12445010,07:34:07,07:34:07,1242,37,,0,0,9036.63,0
12445010,07:35:18,07:35:18,1244,38,,0,0,9320.73,0
12445010,07:36:18,07:36:18,1245,39,,0,0,9547.42,0
12445010,07:37:18,07:37:18,1246,40,,0,0,9783.94,0
12445010,07:38:00,07:38:00,9833,41,,0,0,9917.62,1
12445010,07:39:11,07:39:11,2658,42,,0,0,10570.28,0
12445010,07:39:33,07:39:33,2659,43,,0,0,10790.44,0
12445010,07:40:00,07:40:00,9868,44,,0,0,11072.96,1
12445010,07:40:52,07:40:52,441,45,,0,0,11301.36,0
12445010,07:41:28,07:41:28,442,46,,0,0,11470.03,0
12445010,07:42:06,07:42:06,443,47,,0,0,11650.01,0
12445010,07:43:15,07:43:15,444,48,,0,0,11885.74,0
12445010,07:43:53,07:43:53,445,49,,0,0,12043.34,0
12445010,07:45:00,07:45:00,446,50,,0,0,12333.27,1
12445010,07:45:26,07:45:26,447,51,,0,0,12493.54,0
12445010,07:46:10,07:46:10,7267,52,,0,0,12746.98,0
12445010,07:46:43,07:46:43,7268,53,,0,0,12966.22,0
12445010,07:47:02,07:47:02,7269,54,,0,0,13092.13,0
12445010,07:47:35,07:47:35,7271,55,,0,0,13345.85,0
12445010,07:48:00,07:48:00,453,56,,0,0,13521.27,0
12445010,07:49:00,07:49:00,455,57,,0,0,13847.88,1
12445010,07:50:30,07:50:30,9896,58,,0,0,14300.53,0
12445010,07:51:00,07:51:00,5896,59,,0,0,14449.05,1
12445010,07:51:36,07:51:36,5897,60,,0,0,14619.85,0
12445010,07:52:06,07:52:06,10148,61,,0,0,14796.72,0
12445010,07:52:41,07:52:41,5899,62,,0,0,14990.42,0
12445010,07:53:48,07:53:48,5900,63,,0,0,15294.36,0
12445010,07:56:25,07:56:25,990,64,,0,0,15834.93,0
12445010,07:57:00,07:57:00,10737,65,,1,0,16061.27,1
12447020,15:39:00,15:39:00,10699,1,,0,1,0,1
12447020,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447020,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447020,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447020,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447020,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447020,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447020,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447020,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447020,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447020,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447020,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447020,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447020,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447020,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447020,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447020,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447020,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447020,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447020,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447020,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447020,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447020,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447020,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447020,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447020,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447020,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447020,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447020,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447020,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447020,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447020,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447020,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447020,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447030,15:39:00,15:39:00,10699,1,,0,1,0,1
12447030,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447030,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447030,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447030,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447030,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447030,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447030,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447030,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447030,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447030,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447030,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447030,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447030,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447030,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447030,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447030,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447030,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447030,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447030,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447030,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447030,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447030,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447030,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447030,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447030,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447030,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447030,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447030,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447030,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447030,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447030,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447030,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447030,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447040,15:39:00,15:39:00,10699,1,,0,1,0,1
12447040,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447040,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447040,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447040,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447040,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447040,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447040,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447040,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447040,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447040,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447040,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447040,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447040,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447040,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447040,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447040,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447040,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447040,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447040,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447040,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447040,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447040,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447040,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447040,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447040,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447040,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447040,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447040,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447040,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447040,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447040,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447040,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447040,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447050,15:39:00,15:39:00,10699,1,,0,1,0,1
12447050,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447050,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447050,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447050,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447050,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447050,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447050,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447050,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447050,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447050,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447050,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447050,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447050,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447050,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447050,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447050,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447050,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447050,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447050,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447050,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447050,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447050,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447050,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447050,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447050,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447050,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447050,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447050,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447050,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447050,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447050,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447050,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447050,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447060,15:39:00,15:39:00,10699,1,,0,1,0,1
12447060,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447060,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447060,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447060,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447060,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447060,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447060,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447060,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447060,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447060,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447060,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447060,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447060,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447060,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447060,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447060,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447060,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447060,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447060,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447060,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447060,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447060,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447060,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447060,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447060,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447060,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447060,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447060,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447060,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447060,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447060,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447060,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447060,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447100,15:39:00,15:39:00,10699,1,,0,1,0,1
12447100,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447100,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447100,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447100,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447100,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447100,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447100,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447100,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447100,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447100,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447100,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447100,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447100,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447100,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447100,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447100,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447100,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447100,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447100,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447100,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447100,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447100,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447100,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447100,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447100,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447100,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447100,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447100,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447100,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447100,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447100,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447100,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447100,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447110,15:39:00,15:39:00,10699,1,,0,1,0,1
12447110,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447110,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447110,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447110,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447110,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447110,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447110,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447110,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447110,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447110,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447110,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447110,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447110,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447110,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447110,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447110,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447110,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447110,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447110,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447110,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447110,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447110,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447110,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447110,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447110,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447110,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447110,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447110,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447110,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447110,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447110,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447110,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447110,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447140,15:39:00,15:39:00,10699,1,,0,1,0,1
12447140,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447140,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447140,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447140,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447140,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447140,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447140,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447140,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447140,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447140,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447140,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447140,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447140,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447140,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447140,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447140,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447140,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447140,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447140,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447140,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447140,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447140,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447140,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447140,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447140,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447140,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447140,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447140,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447140,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447140,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447140,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447140,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447140,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12447150,15:39:00,15:39:00,10699,1,,0,1,0,1
12447150,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
12447150,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
12447150,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
12447150,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
12447150,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
12447150,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
12447150,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
12447150,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
12447150,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
12447150,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
12447150,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
12447150,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
12447150,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
12447150,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
12447150,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
12447150,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
12447150,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
12447150,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
12447150,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
12447150,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
12447150,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
12447150,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
12447150,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
12447150,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
12447150,16:13:48,16:13:48,153,26,,0,0,14738.63,0
12447150,16:14:03,16:14:03,154,27,,0,0,14894.98,0
12447150,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
12447150,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
12447150,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
12447150,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
12447150,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
12447150,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
12447150,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
12448120,17:16:00,17:16:00,10737,1,,0,1,0,1
12448120,17:18:01,17:18:01,10738,2,,0,0,778.34,0
12448120,17:18:28,17:18:28,10145,3,,0,0,970.51,0
12448120,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
12448120,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
12448120,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
12448120,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
12448120,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
12448120,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
12448120,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
12448120,17:22:18,17:22:18,515,11,,0,0,2595.44,0
12448120,17:23:01,17:23:01,516,12,,0,0,2802.99,0
12448120,17:23:31,17:23:31,517,13,,0,0,2916.55,0
12448120,17:25:00,17:25:00,519,14,,0,0,3342.35,1
12448120,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
12448120,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
12448120,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
12448120,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
12448120,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
12448120,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
12448120,17:33:05,17:33:05,528,21,,0,0,4750,0
12448120,17:34:00,17:34:00,529,22,,0,0,4897.1,1
12448120,17:35:22,17:35:22,530,23,,0,0,5106.67,0
12448120,17:37:02,17:37:02,531,24,,0,0,5385.05,0
12448120,17:39:10,17:39:10,532,25,,0,0,5659.47,0
12448120,17:40:10,17:40:10,533,26,,0,0,5836.25,0
12448120,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
12448120,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
12448120,17:45:02,17:45:02,1153,29,,0,0,6689,0
12448120,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
12448120,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
12448120,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
12448120,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
12448120,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
12448120,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
12448120,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
12448120,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
12448120,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
12448120,17:58:00,17:58:00,546,39,,0,0,8897.39,1
12448120,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
12448120,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
12448120,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
12448120,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
12448120,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
12448120,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
12448120,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
12448120,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
12448120,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
12448120,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
12448120,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
12448120,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
12448120,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
12448120,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
12448120,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
12448120,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
12448120,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
12448120,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
12448120,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
12448120,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
12448120,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
12448120,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
12448120,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
12448120,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
12448120,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
12448120,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
12448120,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
12448120,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
12448120,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
12448120,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
12448120,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
12448120,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
12449120,10:39:00,10:39:00,10047,1,,0,1,0,1
12449120,10:41:04,10:41:04,9449,2,,0,0,516.49,0
12449120,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
12449120,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
12449120,10:46:57,10:46:57,441,5,,0,0,1664.86,0
12449120,10:47:37,10:47:37,442,6,,0,0,1833.53,0
12449120,10:48:19,10:48:19,443,7,,0,0,2013.51,0
12449120,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
12449120,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
12449120,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
12449120,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
12449120,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
12449120,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
12449120,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
12449120,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
12449120,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
12449120,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
12449120,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
12449120,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
12449120,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
12449120,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
12449120,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
12449120,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
12449120,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
12449120,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
12449120,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
12449120,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
12449120,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
12449120,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
12449120,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
12449120,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
12449120,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
12449120,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
12449120,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
12449120,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
12449120,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
12449120,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
12449120,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
12449120,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
12449120,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
12449120,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
12449120,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
12449120,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
12449120,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
12449120,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
12449120,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
12449120,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
12449120,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
12449120,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
12449120,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
12449120,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
12449120,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
12449120,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
12449120,11:33:17,11:33:17,91,54,,0,0,14141.62,0
12449120,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
12449120,11:40:57,11:40:57,162,56,,0,0,16285.11,0
12449120,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
12449120,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
12449120,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
12449120,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
12449120,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
12449120,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
12449120,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
12449120,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
12449120,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
12449120,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
12449120,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
12449120,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
12449120,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
12449120,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
12449120,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
12449120,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
12449120,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1245080,21:00:00,21:00:00,1493,1,,0,1,0,1
1245080,21:00:23,21:00:23,269,2,,0,0,230.54,0
1245080,21:00:49,21:00:49,270,3,,0,0,526.18,0
1245080,21:01:16,21:01:16,271,4,,0,0,776.8,0
1245080,21:01:44,21:01:44,272,5,,0,0,1049.55,0
1245080,21:02:06,21:02:06,273,6,,0,0,1251.15,0
1245080,21:02:27,21:02:27,274,7,,0,0,1428.94,0
1245080,21:02:41,21:02:41,275,8,,0,0,1558.82,0
1245080,21:02:59,21:02:59,1372,9,,0,0,1715.73,0
1245080,21:03:26,21:03:26,1373,10,,0,0,1999.29,0
1245080,21:03:54,21:03:54,1620,11,,0,0,2276.02,0
1245080,21:04:12,21:04:12,1621,12,,0,0,2424.86,0
1245080,21:04:38,21:04:38,1363,13,,0,0,2612.02,0
1245080,21:05:06,21:05:06,1597,14,,0,0,2887.45,0
1245080,21:06:00,21:06:00,1599,15,,0,0,3456.94,1
1245080,21:06:36,21:06:36,1600,16,,0,0,3648.8,0
1245080,21:08:36,21:08:36,1601,17,,0,0,4097.12,0
1245080,21:10:14,21:10:14,1602,18,,0,0,4564.97,0
1245080,21:11:50,21:11:50,1625,19,,0,0,5059.33,0
1245080,21:12:46,21:12:46,1626,20,,0,0,5298.93,0
1245080,21:13:52,21:13:52,8168,21,,0,0,5572.36,0
1245080,21:15:08,21:15:08,8655,22,,0,0,5917.83,0
1245080,21:16:00,21:16:00,8456,23,,1,0,6115.54,1
1245090,21:00:00,21:00:00,1493,1,,0,1,0,1
1245090,21:00:23,21:00:23,269,2,,0,0,230.54,0
1245090,21:00:49,21:00:49,270,3,,0,0,526.18,0
1245090,21:01:16,21:01:16,271,4,,0,0,776.8,0
1245090,21:01:44,21:01:44,272,5,,0,0,1049.55,0
1245090,21:02:06,21:02:06,273,6,,0,0,1251.15,0
1245090,21:02:27,21:02:27,274,7,,0,0,1428.94,0
1245090,21:02:41,21:02:41,275,8,,0,0,1558.82,0
1245090,21:02:59,21:02:59,1372,9,,0,0,1715.73,0
1245090,21:03:26,21:03:26,1373,10,,0,0,1999.29,0
1245090,21:03:54,21:03:54,1620,11,,0,0,2276.02,0
1245090,21:04:12,21:04:12,1621,12,,0,0,2424.86,0
1245090,21:04:38,21:04:38,1363,13,,0,0,2612.02,0
1245090,21:05:06,21:05:06,1597,14,,0,0,2887.45,0
1245090,21:06:00,21:06:00,1599,15,,0,0,3456.94,1
1245090,21:06:36,21:06:36,1600,16,,0,0,3648.8,0
1245090,21:08:36,21:08:36,1601,17,,0,0,4097.12,0
1245090,21:10:14,21:10:14,1602,18,,0,0,4564.97,0
1245090,21:11:50,21:11:50,1625,19,,0,0,5059.33,0
1245090,21:12:46,21:12:46,1626,20,,0,0,5298.93,0
1245090,21:13:52,21:13:52,8168,21,,0,0,5572.36,0
1245090,21:15:08,21:15:08,8655,22,,0,0,5917.83,0
1245090,21:16:00,21:16:00,8456,23,,1,0,6115.54,1
12451120,11:45:00,11:45:00,9953,1,,0,1,0,1
12451120,11:46:28,11:46:28,725,2,,0,0,952.17,0
12451120,11:47:15,11:47:15,102,3,,0,0,1572.99,0
12451120,11:48:00,11:48:00,103,4,,0,0,2131.61,0
12451120,11:48:35,11:48:35,104,5,,0,0,2622.1,0
12451120,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
12451120,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
12451120,11:53:37,11:53:37,107,8,,0,0,6070.54,0
12451120,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
12451120,11:56:00,11:56:00,489,10,,0,0,7983.76,1
12451120,11:57:26,11:57:26,490,11,,0,0,8530.86,0
12451120,11:57:57,11:57:57,491,12,,0,0,8722.05,0
12451120,11:58:27,11:58:27,492,13,,0,0,8872.82,0
12451120,11:59:08,11:59:08,493,14,,0,0,9035.77,0
12451120,12:00:32,12:00:32,881,15,,0,0,9361.29,0
12451120,12:01:58,12:01:58,882,16,,0,0,9726.18,0
12451120,12:02:36,12:02:36,883,17,,0,0,9895.78,0
12451120,12:03:22,12:03:22,884,18,,0,0,10125.86,0
12451120,12:04:05,12:04:05,885,19,,0,0,10341.47,0
12451120,12:05:17,12:05:17,886,20,,0,0,10623.85,0
12451120,12:06:08,12:06:08,887,21,,0,0,10938.41,0
12451120,12:08:00,12:08:00,888,22,,0,0,11418.57,1
12451120,12:08:24,12:08:24,889,23,,0,0,11539.06,0
12451120,12:09:05,12:09:05,890,24,,0,0,11775.95,0
12451120,12:09:34,12:09:34,891,25,,0,0,11943.95,0
12451120,12:10:15,12:10:15,892,26,,0,0,12251.39,0
12451120,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
12451120,12:11:02,12:11:02,894,28,,0,0,12651.07,0
12451120,12:11:29,12:11:29,895,29,,0,0,12867.41,0
12451120,12:12:09,12:12:09,896,30,,0,0,13190.45,0
12451120,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
12451120,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
12451120,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
12451120,12:14:37,12:14:37,899,34,,0,0,14369.1,0
12451120,12:15:00,12:15:00,900,35,,0,0,14561.92,0
12451120,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
12451120,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
12451120,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
12451120,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
12452070,16:00:00,16:00:00,9947,1,,0,1,0,1
12452070,16:02:32,16:02:32,5732,2,,0,0,955.05,0
12452070,16:04:00,16:04:00,2127,3,,0,0,1567.35,1
12452070,16:05:07,16:05:07,3836,4,,0,0,2221.74,0
12452070,16:12:00,16:12:00,2452,5,,0,0,6170.86,1
12452070,16:15:00,16:15:00,18,6,,0,0,7606.37,1
12452070,16:16:59,16:16:59,9506,7,,0,0,8011.18,0
12452070,16:26:00,16:26:00,7096,8,,0,0,9809.62,1
12452070,16:26:23,16:26:23,9503,9,,0,0,10333.83,0
12452070,16:26:33,16:26:33,2388,10,,0,0,10563,0
12452070,16:26:49,16:26:49,2389,11,,0,0,10917.23,0
12452070,16:27:14,16:27:14,3481,12,,0,0,11520.84,0
12452070,16:27:27,16:27:27,5465,13,,0,0,11801.86,0
12452070,16:27:38,16:27:38,9502,14,,0,0,12016.17,0
12452070,16:27:52,16:27:52,4849,15,,0,0,12360.43,0
12452070,16:30:00,16:30:00,6607,16,,0,0,15724.26,1
12452070,16:32:43,16:32:43,6580,17,,0,0,17414.22,0
12452070,16:35:00,16:35:00,9514,18,,0,0,18883.34,1
12452070,16:36:00,16:36:00,9516,19,,0,0,19358.52,1
12452070,16:39:00,16:39:00,9518,20,,0,0,19661.93,1
12452070,16:39:48,16:39:48,3326,21,,0,0,20102.08,0
12452070,16:40:14,16:40:14,3327,22,,0,0,20387.5,0
12452070,16:41:26,16:41:26,3328,23,,0,0,21087.27,0
12452070,16:41:47,16:41:47,3329,24,,0,0,21303.59,0
12452070,16:42:31,16:42:31,7680,25,,0,0,21673.02,0
12452070,16:43:00,16:43:00,3331,26,,0,0,21984.21,0
12452070,16:43:19,16:43:19,7362,27,,0,0,22133.38,0
12452070,16:43:41,16:43:41,3334,28,,0,0,22354.3,0
12452070,16:44:03,16:44:03,3335,29,,0,0,22561.13,0
12452070,16:44:40,16:44:40,3336,30,,0,0,22918.73,0
12452070,16:45:07,16:45:07,3337,31,,0,0,23185.26,0
12452070,16:46:00,16:46:00,7842,32,,0,0,23662.2,1
12452070,16:46:36,16:46:36,9699,33,,0,0,23905.86,0
12452070,16:48:20,16:48:20,10594,34,,0,0,24656.44,0
12452070,16:49:53,16:49:53,9781,35,,0,0,25363.57,0
12452070,16:51:09,16:51:09,9779,36,,0,0,25831.92,0
12452070,16:52:55,16:52:55,9776,37,,0,0,26184.89,0
12452070,16:53:26,16:53:26,9774,38,,0,0,26411.33,0
12452070,16:53:59,16:53:59,9773,39,,0,0,26632.06,0
12452070,16:54:32,16:54:32,6045,40,,0,0,26840.64,0
12452070,16:56:27,16:56:27,7838,41,,0,0,27259.43,0
12452070,16:57:00,16:57:00,9772,42,,1,0,27435.88,1
12452130,16:00:00,16:00:00,9947,1,,0,1,0,1
12452130,16:02:32,16:02:32,5732,2,,0,0,955.05,0
12452130,16:04:00,16:04:00,2127,3,,0,0,1567.35,1
12452130,16:05:07,16:05:07,3836,4,,0,0,2221.74,0
12452130,16:12:00,16:12:00,2452,5,,0,0,6170.86,1
12452130,16:15:00,16:15:00,18,6,,0,0,7606.37,1
12452130,16:16:59,16:16:59,9506,7,,0,0,8011.18,0
12452130,16:26:00,16:26:00,7096,8,,0,0,9809.62,1
12452130,16:26:23,16:26:23,9503,9,,0,0,10333.83,0
12452130,16:26:33,16:26:33,2388,10,,0,0,10563,0
12452130,16:26:49,16:26:49,2389,11,,0,0,10917.23,0
12452130,16:27:14,16:27:14,3481,12,,0,0,11520.84,0
12452130,16:27:27,16:27:27,5465,13,,0,0,11801.86,0
12452130,16:27:38,16:27:38,9502,14,,0,0,12016.17,0
12452130,16:27:52,16:27:52,4849,15,,0,0,12360.43,0
12452130,16:30:00,16:30:00,6607,16,,0,0,15724.26,1
12452130,16:32:43,16:32:43,6580,17,,0,0,17414.22,0
12452130,16:35:00,16:35:00,9514,18,,0,0,18883.34,1
12452130,16:36:00,16:36:00,9516,19,,0,0,19358.52,1
12452130,16:39:00,16:39:00,9518,20,,0,0,19661.93,1
12452130,16:39:48,16:39:48,3326,21,,0,0,20102.08,0
12452130,16:40:14,16:40:14,3327,22,,0,0,20387.5,0
12452130,16:41:26,16:41:26,3328,23,,0,0,21087.27,0
12452130,16:41:47,16:41:47,3329,24,,0,0,21303.59,0
12452130,16:42:31,16:42:31,7680,25,,0,0,21673.02,0
12452130,16:43:00,16:43:00,3331,26,,0,0,21984.21,0
12452130,16:43:19,16:43:19,7362,27,,0,0,22133.38,0
12452130,16:43:41,16:43:41,3334,28,,0,0,22354.3,0
12452130,16:44:03,16:44:03,3335,29,,0,0,22561.13,0
12452130,16:44:40,16:44:40,3336,30,,0,0,22918.73,0
12452130,16:45:07,16:45:07,3337,31,,0,0,23185.26,0
12452130,16:46:00,16:46:00,7842,32,,0,0,23662.2,1
12452130,16:46:36,16:46:36,9699,33,,0,0,23905.86,0
12452130,16:48:20,16:48:20,10594,34,,0,0,24656.44,0
12452130,16:49:53,16:49:53,9781,35,,0,0,25363.57,0
12452130,16:51:09,16:51:09,9779,36,,0,0,25831.92,0
12452130,16:52:55,16:52:55,9776,37,,0,0,26184.89,0
12452130,16:53:26,16:53:26,9774,38,,0,0,26411.33,0
12452130,16:53:59,16:53:59,9773,39,,0,0,26632.06,0
12452130,16:54:32,16:54:32,6045,40,,0,0,26840.64,0
12452130,16:56:27,16:56:27,7838,41,,0,0,27259.43,0
12452130,16:57:00,16:57:00,9772,42,,1,0,27435.88,1
12453120,16:00:00,16:00:00,9498,1,,0,1,0,1
12453120,16:01:32,16:01:32,489,2,,0,0,741.32,0
12453120,16:02:50,16:02:50,490,3,,0,0,1288.42,0
12453120,16:03:18,16:03:18,491,4,,0,0,1479.61,0
12453120,16:03:46,16:03:46,492,5,,0,0,1630.38,0
12453120,16:05:02,16:05:02,494,6,,0,0,2022.95,0
12453120,16:05:39,16:05:39,495,7,,0,0,2166.77,0
12453120,16:06:20,16:06:20,496,8,,0,0,2384.71,0
12453120,16:07:20,16:07:20,497,9,,0,0,2719.31,0
12453120,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
12453120,16:10:45,16:10:45,499,11,,0,0,3791.36,0
12453120,16:11:38,16:11:38,500,12,,0,0,4068.72,0
12453120,16:12:32,16:12:32,501,13,,0,0,4318.69,0
12453120,16:13:23,16:13:23,502,14,,0,0,4555.36,0
12453120,16:14:21,16:14:21,503,15,,0,0,4832.27,0
12453120,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
12453120,16:15:53,16:15:53,505,17,,0,0,5313.25,0
12453120,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
12453120,16:17:20,16:17:20,507,19,,0,0,5773.47,0
12453120,16:17:58,16:17:58,508,20,,0,0,5919.07,0
12453120,16:18:51,16:18:51,509,21,,0,0,6157.06,0
12453120,16:19:22,16:19:22,463,22,,0,0,6338.81,0
12453120,16:22:00,16:22:00,510,23,,0,0,7079.85,1
12453120,16:23:50,16:23:50,511,24,,0,0,7491.19,0
12453120,16:24:46,16:24:46,512,25,,0,0,7655.3,0
12453120,16:26:04,16:26:04,513,26,,0,0,7852.95,0
12453120,16:27:09,16:27:09,514,27,,0,0,8046.94,0
12453120,16:28:08,16:28:08,515,28,,0,0,8267.81,0
12453120,16:29:10,16:29:10,516,29,,0,0,8475.36,0
12453120,16:29:52,16:29:52,517,30,,0,0,8588.92,0
12453120,16:32:00,16:32:00,519,31,,0,0,9014.72,1
12453120,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
12453120,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
12453120,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
12453120,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
12453120,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
12453120,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
12453120,16:40:04,16:40:04,528,38,,0,0,10418.97,0
12453120,16:41:00,16:41:00,529,39,,0,0,10569.42,1
12453120,16:42:23,16:42:23,530,40,,0,0,10778.99,0
12453120,16:44:04,16:44:04,531,41,,0,0,11057.37,0
12453120,16:46:13,16:46:13,532,42,,0,0,11331.79,0
12453120,16:47:13,16:47:13,533,43,,0,0,11508.67,0
12453120,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
12453120,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
12453120,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
12453120,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
12453120,16:55:22,16:55:22,538,48,,0,0,12944.16,0
12453120,16:56:28,16:56:28,539,49,,0,0,13206.08,0
12453120,16:57:33,16:57:33,540,50,,0,0,13349.87,0
12453120,16:58:35,16:58:35,541,51,,0,0,13538.81,0
12453120,16:59:37,16:59:37,542,52,,0,0,13696.01,0
12453120,17:01:57,17:01:57,543,53,,0,0,14028.17,0
12453120,17:03:23,17:03:23,544,54,,0,0,14241.66,0
12453120,17:04:37,17:04:37,545,55,,0,0,14448.66,0
12453120,17:06:00,17:06:00,546,56,,0,0,14568.62,1
12453120,17:14:33,17:14:33,549,57,,0,0,15170.97,0
12453120,17:17:10,17:17:10,550,58,,0,0,15365.42,0
12453120,17:19:38,17:19:38,551,59,,0,0,15563.75,0
12453120,17:21:23,17:21:23,552,60,,0,0,15686.87,0
12453120,17:24:00,17:24:00,422,61,,1,0,15915.1,1
12454120,07:45:00,07:45:00,9498,1,,0,1,0,1
12454120,07:46:20,07:46:20,489,2,,0,0,741.32,0
12454120,07:47:29,07:47:29,490,3,,0,0,1288.42,0
12454120,07:47:53,07:47:53,491,4,,0,0,1479.61,0
12454120,07:48:17,07:48:17,492,5,,0,0,1630.38,0
12454120,07:49:24,07:49:24,494,6,,0,0,2022.95,0
12454120,07:49:56,07:49:56,495,7,,0,0,2166.77,0
12454120,07:50:33,07:50:33,496,8,,0,0,2384.71,0
12454120,07:51:25,07:51:25,497,9,,0,0,2719.31,0
12454120,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
12454120,07:54:45,07:54:45,499,11,,0,0,3791.36,0
12454120,07:55:38,07:55:38,500,12,,0,0,4068.72,0
12454120,07:56:32,07:56:32,501,13,,0,0,4318.69,0
12454120,07:57:23,07:57:23,502,14,,0,0,4555.36,0
12454120,07:58:21,07:58:21,503,15,,0,0,4832.27,0
12454120,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
12454120,07:59:53,07:59:53,505,17,,0,0,5313.25,0
12454120,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
12454120,08:01:20,08:01:20,507,19,,0,0,5773.47,0
12454120,08:01:58,08:01:58,508,20,,0,0,5919.07,0
12454120,08:02:51,08:02:51,509,21,,0,0,6157.06,0
12454120,08:03:22,08:03:22,463,22,,0,0,6338.81,0
12454120,08:06:00,08:06:00,510,23,,0,0,7079.85,1
12454120,08:07:39,08:07:39,511,24,,0,0,7491.19,0
12454120,08:08:29,08:08:29,512,25,,0,0,7655.3,0
12454120,08:09:40,08:09:40,513,26,,0,0,7852.95,0
12454120,08:10:38,08:10:38,514,27,,0,0,8046.94,0
12454120,08:11:31,08:11:31,515,28,,0,0,8267.81,0
12454120,08:12:27,08:12:27,516,29,,0,0,8475.36,0
12454120,08:13:05,08:13:05,517,30,,0,0,8588.92,0
12454120,08:15:00,08:15:00,519,31,,0,0,9014.72,1
12454120,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
12454120,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
12454120,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
12454120,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
12454120,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
12454120,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
12454120,08:21:17,08:21:17,528,38,,0,0,10418.97,0
12454120,08:22:00,08:22:00,529,39,,0,0,10569.42,1
12454120,08:23:23,08:23:23,530,40,,0,0,10778.99,0
12454120,08:25:04,08:25:04,531,41,,0,0,11057.37,0
12454120,08:27:13,08:27:13,532,42,,0,0,11331.79,0
12454120,08:28:13,08:28:13,533,43,,0,0,11508.67,0
12454120,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
12454120,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
12454120,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
12454120,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
12454120,08:37:08,08:37:08,538,48,,0,0,12944.16,0
12454120,08:38:03,08:38:03,539,49,,0,0,13206.08,0
12454120,08:38:58,08:38:58,540,50,,0,0,13349.87,0
12454120,08:39:49,08:39:49,541,51,,0,0,13538.81,0
12454120,08:40:41,08:40:41,542,52,,0,0,13696.01,0
12454120,08:42:37,08:42:37,543,53,,0,0,14028.17,0
12454120,08:43:49,08:43:49,544,54,,0,0,14241.66,0
12454120,08:44:51,08:44:51,545,55,,0,0,14448.66,0
12454120,08:46:00,08:46:00,546,56,,0,0,14568.62,1
12454120,08:52:11,08:52:11,549,57,,0,0,15170.97,0
12454120,08:54:04,08:54:04,550,58,,0,0,15365.42,0
12454120,08:55:51,08:55:51,551,59,,0,0,15563.75,0
12454120,08:57:06,08:57:06,552,60,,0,0,15686.87,0
12454120,08:59:00,08:59:00,422,61,,1,0,15915.1,1
12455010,06:05:00,06:05:00,9929,1,,0,1,0,1
12455010,06:05:38,06:05:38,2663,2,,0,0,247.53,0
12455010,06:06:57,06:06:57,4972,3,,0,0,586.25,0
12455010,06:07:26,06:07:26,4973,4,,0,0,767.11,0
12455010,06:08:00,06:08:00,4974,5,,0,0,924.1,1
12455010,06:08:57,06:08:57,4976,6,,0,0,1436.17,0
12455010,06:09:25,06:09:25,4977,7,,0,0,1655.21,0
12455010,06:09:51,06:09:51,4304,8,,0,0,1895.39,0
12455010,06:10:16,06:10:16,4305,9,,0,0,2084.29,0
12455010,06:10:39,06:10:39,4306,10,,0,0,2260.81,0
12455010,06:11:04,06:11:04,4307,11,,0,0,2505.26,0
12455010,06:11:15,06:11:15,4308,12,,0,0,2601.2,0
12455010,06:11:34,06:11:34,7929,13,,0,0,2795.52,0
12455010,06:13:00,06:13:00,4310,14,,0,0,3422.79,1
12455010,06:15:28,06:15:28,990,15,,0,0,3977.85,0
12455010,06:16:00,06:16:00,10737,16,,1,0,4204.19,1
12456020,19:10:00,19:10:00,7091,1,,0,1,0,1
12456020,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456020,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456020,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456020,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456020,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456020,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456020,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456020,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456020,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456020,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456020,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456020,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456020,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456020,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456020,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456020,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456020,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456020,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456020,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456020,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456020,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456020,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456020,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456020,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456020,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456020,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456020,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456020,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456020,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456020,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456020,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456020,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456020,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456030,19:10:00,19:10:00,7091,1,,0,1,0,1
12456030,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456030,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456030,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456030,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456030,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456030,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456030,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456030,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456030,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456030,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456030,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456030,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456030,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456030,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456030,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456030,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456030,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456030,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456030,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456030,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456030,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456030,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456030,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456030,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456030,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456030,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456030,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456030,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456030,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456030,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456030,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456030,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456030,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456040,19:10:00,19:10:00,7091,1,,0,1,0,1
12456040,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456040,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456040,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456040,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456040,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456040,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456040,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456040,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456040,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456040,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456040,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456040,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456040,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456040,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456040,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456040,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456040,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456040,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456040,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456040,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456040,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456040,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456040,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456040,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456040,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456040,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456040,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456040,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456040,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456040,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456040,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456040,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456040,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456050,19:10:00,19:10:00,7091,1,,0,1,0,1
12456050,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456050,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456050,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456050,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456050,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456050,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456050,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456050,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456050,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456050,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456050,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456050,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456050,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456050,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456050,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456050,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456050,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456050,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456050,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456050,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456050,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456050,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456050,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456050,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456050,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456050,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456050,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456050,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456050,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456050,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456050,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456050,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456050,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456060,19:10:00,19:10:00,7091,1,,0,1,0,1
12456060,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456060,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456060,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456060,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456060,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456060,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456060,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456060,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456060,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456060,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456060,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456060,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456060,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456060,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456060,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456060,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456060,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456060,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456060,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456060,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456060,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456060,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456060,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456060,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456060,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456060,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456060,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456060,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456060,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456060,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456060,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456060,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456060,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456100,19:10:00,19:10:00,7091,1,,0,1,0,1
12456100,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456100,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456100,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456100,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456100,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456100,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456100,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456100,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456100,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456100,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456100,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456100,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456100,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456100,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456100,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456100,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456100,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456100,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456100,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456100,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456100,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456100,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456100,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456100,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456100,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456100,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456100,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456100,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456100,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456100,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456100,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456100,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456100,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456110,19:10:00,19:10:00,7091,1,,0,1,0,1
12456110,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456110,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456110,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456110,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456110,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456110,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456110,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456110,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456110,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456110,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456110,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456110,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456110,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456110,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456110,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456110,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456110,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456110,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456110,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456110,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456110,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456110,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456110,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456110,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456110,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456110,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456110,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456110,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456110,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456110,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456110,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456110,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456110,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456140,19:10:00,19:10:00,7091,1,,0,1,0,1
12456140,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456140,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456140,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456140,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456140,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456140,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456140,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456140,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456140,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456140,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456140,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456140,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456140,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456140,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456140,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456140,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456140,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456140,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456140,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456140,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456140,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456140,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456140,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456140,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456140,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456140,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456140,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456140,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456140,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456140,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456140,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456140,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456140,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12456150,19:10:00,19:10:00,7091,1,,0,1,0,1
12456150,19:11:10,19:11:10,9503,2,,0,0,639.75,0
12456150,19:11:36,19:11:36,23,3,,0,0,863.38,0
12456150,19:12:21,19:12:21,24,4,,0,0,1221.48,0
12456150,19:13:04,19:13:04,26,5,,0,0,1563.43,0
12456150,19:13:53,19:13:53,27,6,,0,0,1962.49,0
12456150,19:14:11,19:14:11,28,7,,0,0,2125.94,0
12456150,19:14:38,19:14:38,29,8,,0,0,2339.25,0
12456150,19:15:32,19:15:32,30,9,,0,0,2736.06,0
12456150,19:16:00,19:16:00,772,10,,0,0,2916.17,1
12456150,19:16:42,19:16:42,773,11,,0,0,3288.9,0
12456150,19:17:16,19:17:16,774,12,,0,0,3584.12,0
12456150,19:17:57,19:17:57,775,13,,0,0,4036.27,0
12456150,19:18:16,19:18:16,776,14,,0,0,4209.92,0
12456150,19:18:41,19:18:41,777,15,,0,0,4432.42,0
12456150,19:19:09,19:19:09,778,16,,0,0,4640.25,0
12456150,19:19:33,19:19:33,779,17,,0,0,4854.94,0
12456150,19:19:54,19:19:54,780,18,,0,0,4979.77,0
12456150,19:20:06,19:20:06,781,19,,0,0,5078.4,0
12456150,19:20:39,19:20:39,782,20,,0,0,5362.78,0
12456150,19:21:04,19:21:04,783,21,,0,0,5570.97,0
12456150,19:21:29,19:21:29,784,22,,0,0,5822.43,0
12456150,19:21:50,19:21:50,785,23,,0,0,6057.07,0
12456150,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
12456150,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
12456150,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
12456150,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
12456150,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
12456150,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
12456150,19:27:46,19:27:46,790,30,,0,0,8647.47,0
12456150,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
12456150,19:29:23,19:29:23,792,32,,0,0,9506.95,0
12456150,19:30:29,19:30:29,793,33,,0,0,9965.81,0
12456150,19:31:00,19:31:00,510,34,,1,0,10246.1,1
12457070,14:45:00,14:45:00,9947,1,,0,1,0,1
12457070,14:47:32,14:47:32,5732,2,,0,0,955.05,0
12457070,14:49:00,14:49:00,2127,3,,0,0,1567.35,1
12457070,14:50:07,14:50:07,3836,4,,0,0,2221.74,0
12457070,14:57:00,14:57:00,2452,5,,0,0,6170.86,1
12457070,15:00:00,15:00:00,18,6,,0,0,7606.37,1
12457070,15:01:05,15:01:05,9506,7,,0,0,8011.18,0
12457070,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
12457070,15:06:53,15:06:53,9503,9,,0,0,10333.83,0
12457070,15:07:15,15:07:15,2388,10,,0,0,10563,0
12457070,15:07:51,15:07:51,2389,11,,0,0,10917.23,0
12457070,15:08:48,15:08:48,3481,12,,0,0,11520.84,0
12457070,15:09:17,15:09:17,5465,13,,0,0,11801.86,0
12457070,15:09:40,15:09:40,9502,14,,0,0,12016.17,0
12457070,15:10:13,15:10:13,4849,15,,0,0,12360.43,0
12457070,15:15:00,15:15:00,6607,16,,0,0,15724.26,1
12457070,15:17:43,15:17:43,6580,17,,0,0,17414.22,0
12457070,15:20:00,15:20:00,9514,18,,0,0,18883.34,1
12457070,15:21:00,15:21:00,9516,19,,0,0,19358.52,1
12457070,15:24:00,15:24:00,9518,20,,0,0,19661.93,1
12457070,15:24:48,15:24:48,3326,21,,0,0,20102.08,0
12457070,15:25:14,15:25:14,3327,22,,0,0,20387.5,0
12457070,15:26:26,15:26:26,3328,23,,0,0,21087.27,0
12457070,15:26:47,15:26:47,3329,24,,0,0,21303.59,0
12457070,15:27:31,15:27:31,7680,25,,0,0,21673.02,0
12457070,15:28:00,15:28:00,3331,26,,0,0,21984.21,0
12457070,15:28:19,15:28:19,7362,27,,0,0,22133.38,0
12457070,15:28:41,15:28:41,3334,28,,0,0,22354.3,0
12457070,15:29:03,15:29:03,3335,29,,0,0,22561.13,0
12457070,15:29:40,15:29:40,3336,30,,0,0,22918.73,0
12457070,15:30:07,15:30:07,3337,31,,0,0,23185.26,0
12457070,15:31:00,15:31:00,7842,32,,0,0,23662.2,1
12457070,15:31:36,15:31:36,9699,33,,0,0,23905.86,0
12457070,15:33:20,15:33:20,10594,34,,0,0,24656.44,0
12457070,15:34:53,15:34:53,9781,35,,0,0,25363.57,0
12457070,15:36:09,15:36:09,9779,36,,0,0,25831.92,0
12457070,15:37:55,15:37:55,9776,37,,0,0,26184.89,0
12457070,15:38:26,15:38:26,9774,38,,0,0,26411.33,0
12457070,15:38:59,15:38:59,9773,39,,0,0,26632.06,0
12457070,15:39:32,15:39:32,6045,40,,0,0,26840.64,0
12457070,15:41:27,15:41:27,7838,41,,0,0,27259.43,0
12457070,15:42:00,15:42:00,9772,42,,1,0,27435.88,1
12457130,14:45:00,14:45:00,9947,1,,0,1,0,1
12457130,14:47:32,14:47:32,5732,2,,0,0,955.05,0
12457130,14:49:00,14:49:00,2127,3,,0,0,1567.35,1
12457130,14:50:07,14:50:07,3836,4,,0,0,2221.74,0
12457130,14:57:00,14:57:00,2452,5,,0,0,6170.86,1
12457130,15:00:00,15:00:00,18,6,,0,0,7606.37,1
12457130,15:01:05,15:01:05,9506,7,,0,0,8011.18,0
12457130,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
12457130,15:06:53,15:06:53,9503,9,,0,0,10333.83,0
12457130,15:07:15,15:07:15,2388,10,,0,0,10563,0
12457130,15:07:51,15:07:51,2389,11,,0,0,10917.23,0
12457130,15:08:48,15:08:48,3481,12,,0,0,11520.84,0
12457130,15:09:17,15:09:17,5465,13,,0,0,11801.86,0
12457130,15:09:40,15:09:40,9502,14,,0,0,12016.17,0
12457130,15:10:13,15:10:13,4849,15,,0,0,12360.43,0
12457130,15:15:00,15:15:00,6607,16,,0,0,15724.26,1
12457130,15:17:43,15:17:43,6580,17,,0,0,17414.22,0
12457130,15:20:00,15:20:00,9514,18,,0,0,18883.34,1
12457130,15:21:00,15:21:00,9516,19,,0,0,19358.52,1
12457130,15:24:00,15:24:00,9518,20,,0,0,19661.93,1
12457130,15:24:48,15:24:48,3326,21,,0,0,20102.08,0
12457130,15:25:14,15:25:14,3327,22,,0,0,20387.5,0
12457130,15:26:26,15:26:26,3328,23,,0,0,21087.27,0
12457130,15:26:47,15:26:47,3329,24,,0,0,21303.59,0
12457130,15:27:31,15:27:31,7680,25,,0,0,21673.02,0
12457130,15:28:00,15:28:00,3331,26,,0,0,21984.21,0
12457130,15:28:19,15:28:19,7362,27,,0,0,22133.38,0
12457130,15:28:41,15:28:41,3334,28,,0,0,22354.3,0
12457130,15:29:03,15:29:03,3335,29,,0,0,22561.13,0
12457130,15:29:40,15:29:40,3336,30,,0,0,22918.73,0
12457130,15:30:07,15:30:07,3337,31,,0,0,23185.26,0
12457130,15:31:00,15:31:00,7842,32,,0,0,23662.2,1
12457130,15:31:36,15:31:36,9699,33,,0,0,23905.86,0
12457130,15:33:20,15:33:20,10594,34,,0,0,24656.44,0
12457130,15:34:53,15:34:53,9781,35,,0,0,25363.57,0
12457130,15:36:09,15:36:09,9779,36,,0,0,25831.92,0
12457130,15:37:55,15:37:55,9776,37,,0,0,26184.89,0
12457130,15:38:26,15:38:26,9774,38,,0,0,26411.33,0
12457130,15:38:59,15:38:59,9773,39,,0,0,26632.06,0
12457130,15:39:32,15:39:32,6045,40,,0,0,26840.64,0
12457130,15:41:27,15:41:27,7838,41,,0,0,27259.43,0
12457130,15:42:00,15:42:00,9772,42,,1,0,27435.88,1
12458120,22:46:00,22:46:00,10286,1,,0,1,0,1
12458120,22:46:20,22:46:20,7808,2,,0,0,274.79,0
12458120,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
12458120,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
12458120,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
12458120,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
12458120,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
12458120,22:49:45,22:49:45,1120,8,,0,0,3539,0
12458120,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
12458120,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
12458120,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
12458120,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
12458120,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
12458120,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
12458120,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
12458120,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
12458120,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
12458120,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
12458120,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
12458120,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
12458120,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
12458120,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
12458120,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
12458120,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
12458120,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
12458120,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
12458120,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
12458120,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
12458120,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
12458120,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
12458120,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
12458120,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
12458120,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
12458120,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
12458120,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
12458120,23:06:04,23:06:04,557,36,,0,0,12155.01,0
12458120,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
12458120,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
12458120,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
12458120,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
12458120,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
12458120,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
12458120,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
12458120,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
12458120,23:11:06,23:11:06,88,45,,0,0,14225.64,0
12458120,23:11:31,23:11:31,89,46,,0,0,14433.18,0
12458120,23:11:59,23:11:59,90,47,,0,0,14629.15,0
12458120,23:12:13,23:12:13,91,48,,0,0,14744.94,0
12458120,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
12458120,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
12458120,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
12458120,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
12458120,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
12458120,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
12459120,17:39:00,17:39:00,9945,1,,0,1,0,1
12459120,17:42:34,17:42:34,2608,2,,0,0,800.54,0
12459120,17:43:50,17:43:50,686,3,,0,0,1029.82,0
12459120,17:44:48,17:44:48,2609,4,,0,0,1195.1,0
12459120,17:46:12,17:46:12,3492,5,,0,0,1478.42,0
12459120,17:47:28,17:47:28,3493,6,,0,0,1745.23,0
12459120,17:48:27,17:48:27,3494,7,,0,0,1906.11,0
12459120,17:50:00,17:50:00,3495,8,,0,0,2178.14,1
12459120,17:51:24,17:51:24,9062,9,,0,0,2618.43,0
12459120,17:52:23,17:52:23,4494,10,,0,0,3004.65,0
12459120,17:52:56,17:52:56,4495,11,,0,0,3183.02,0
12459120,17:53:42,17:53:42,4496,12,,0,0,3466.43,0
12459120,17:54:31,17:54:31,4497,13,,0,0,3726.78,0
12459120,17:56:00,17:56:00,4498,14,,0,0,4332.15,1
12459120,17:56:12,17:56:12,4499,15,,0,0,4468.29,0
12459120,17:56:34,17:56:34,4500,16,,0,0,4693.93,0
12459120,17:56:46,17:56:46,4501,17,,0,0,4843.6,0
12459120,17:56:59,17:56:59,9631,18,,0,0,4994.66,0
12459120,17:57:30,17:57:30,4503,19,,0,0,5349.66,0
12459120,17:57:45,17:57:45,4178,20,,0,0,5522.48,0
12459120,17:58:07,17:58:07,4179,21,,0,0,5803.01,0
12459120,17:58:28,17:58:28,4180,22,,0,0,6009.37,0
12459120,17:58:48,17:58:48,4181,23,,0,0,6198.67,0
12459120,17:59:09,17:59:09,10575,24,,0,0,6423.72,0
12459120,18:00:27,18:00:27,2463,25,,0,0,7075.02,0
12459120,18:01:15,18:01:15,10798,26,,0,0,7689.65,0
12459120,18:01:32,18:01:32,2465,27,,0,0,7845.4,0
12459120,18:01:53,18:01:53,2466,28,,0,0,8069.33,0
12459120,18:02:09,18:02:09,2467,29,,0,0,8216.1,0
12459120,18:02:24,18:02:24,2468,30,,0,0,8382.79,0
12459120,18:02:42,18:02:42,2469,31,,0,0,8584.72,0
12459120,18:03:07,18:03:07,2470,32,,0,0,8886.45,0
12459120,18:03:41,18:03:41,10796,34,,0,0,9260.98,0
12459120,18:04:23,18:04:23,10803,35,,0,0,9690.37,0
12459120,18:04:43,18:04:43,10801,36,,0,0,9887.29,0
12459120,18:05:00,18:05:00,10799,37,,1,0,10122.59,1
12460010,23:12:00,23:12:00,9498,1,,0,1,0,1
12460010,23:12:53,23:12:53,1832,2,,0,0,718.72,0
12460010,23:13:34,23:13:34,490,3,,0,0,1303.88,0
12460010,23:13:47,23:13:47,491,4,,0,0,1497.2,0
12460010,23:14:04,23:14:04,1833,5,,0,0,1659.01,0
12460010,23:14:17,23:14:17,1834,6,,0,0,1782.11,0
12460010,23:14:41,23:14:41,1835,7,,0,0,1975.56,0
12460010,23:15:11,23:15:11,1836,8,,0,0,2218.43,0
12460010,23:15:30,23:15:30,1837,9,,0,0,2347.68,0
12460010,23:16:00,23:16:00,1838,10,,0,0,2544.42,1
12460010,23:16:23,23:16:23,1899,11,,0,0,2652.51,0
12460010,23:16:57,23:16:57,1900,12,,0,0,2825.11,0
12460010,23:17:13,23:17:13,1901,13,,0,0,2924.19,0
12460010,23:17:39,23:17:39,1902,14,,0,0,3119.26,0
12460010,23:17:55,23:17:55,1903,15,,0,0,3235.55,0
12460010,23:18:23,23:18:23,1904,16,,0,0,3402.79,0
12460010,23:18:45,23:18:45,1905,17,,0,0,3522,0
12460010,23:19:16,23:19:16,1906,18,,0,0,3750.55,0
12460010,23:19:40,23:19:40,1907,19,,0,0,3918.07,0
12460010,23:20:10,23:20:10,1908,20,,0,0,4151.14,0
12460010,23:20:46,23:20:46,1909,21,,0,0,4373.24,0
12460010,23:21:49,23:21:49,7790,22,,0,0,4839.65,0
12460010,23:22:17,23:22:17,1848,23,,0,0,5033.46,0
12460010,23:22:40,23:22:40,1849,24,,0,0,5218.53,0
12460010,23:23:14,23:23:14,1850,25,,0,0,5422.07,0
12460010,23:24:00,23:24:00,1851,26,,0,0,5681.52,1
12460010,23:27:23,23:27:23,10557,27,,0,0,7246.44,0
12460010,23:27:47,23:27:47,10555,28,,0,0,7417.29,0
12460010,23:28:31,23:28:31,10553,29,,0,0,7767.56,0
12460010,23:29:37,23:29:37,905,30,,0,0,8193.52,0
12460010,23:30:04,23:30:04,906,31,,0,0,8377.9,0
12460010,23:30:46,23:30:46,907,32,,0,0,8722.82,0
12460010,23:31:35,23:31:35,908,33,,0,0,9057.74,0
12460010,23:32:00,23:32:00,909,34,,0,0,9220.97,1
12460010,23:32:34,23:32:34,910,35,,0,0,9538.27,0
12460010,23:33:08,23:33:08,911,36,,0,0,9804.86,0
12460010,23:33:35,23:33:35,912,37,,0,0,10023.36,0
12460010,23:34:32,23:34:32,913,38,,0,0,10361.32,0
12460010,23:35:04,23:35:04,914,39,,0,0,10620.92,0
12460010,23:35:42,23:35:42,916,40,,0,0,10943.48,0
12460010,23:36:17,23:36:17,918,41,,0,0,11281.26,0
12460010,23:36:54,23:36:54,919,42,,0,0,11574.03,0
12460010,23:38:00,23:38:00,10732,43,,0,0,12193.27,1
12460010,23:39:16,23:39:16,920,44,,0,0,12812.12,0
12460010,23:39:48,23:39:48,922,45,,0,0,13076.02,0
12460010,23:40:32,23:40:32,341,46,,0,0,13449.62,0
12460010,23:41:32,23:41:32,342,47,,0,0,13941.41,0
12460010,23:42:00,23:42:00,196,48,,0,0,14125.98,1
12460010,23:44:31,23:44:31,197,49,,0,0,14760.09,0
12460010,23:47:00,23:47:00,10015,50,,1,0,15561.27,1
12461070,16:47:00,16:47:00,9943,1,,0,1,0,1
12461070,16:50:55,16:50:55,2127,2,,0,0,1866.91,0
12461070,16:52:17,16:52:17,3836,3,,0,0,2525.71,0
12461070,17:00:00,17:00:00,9487,4,,0,0,6447.64,1
12461070,17:05:00,17:05:00,9520,5,,0,0,9567.62,1
12461070,17:10:00,17:10:00,3344,6,,0,0,11848.42,1
12461070,17:14:15,17:14:15,657,7,,0,0,14410.28,0
12461070,17:22:05,17:22:05,2723,8,,0,0,19162.05,0
12461070,17:22:46,17:22:46,2724,9,,0,0,19618.82,0
12461070,17:23:12,17:23:12,2725,10,,0,0,19865.58,0
12461070,17:23:37,17:23:37,2726,11,,0,0,20079.57,0
12461070,17:24:05,17:24:05,2727,12,,0,0,20332.11,0
12461070,17:24:38,17:24:38,2728,13,,0,0,20644.63,0
12461070,17:24:59,17:24:59,2730,14,,0,0,20909.56,0
12461070,17:25:25,17:25:25,9529,15,,0,0,21212.28,0
12461070,17:25:35,17:25:35,1144,16,,0,0,21322.61,0
12461070,17:26:23,17:26:23,1145,17,,0,0,21880.88,0
12461070,17:27:00,17:27:00,2880,18,,0,0,22244.88,1
12461070,17:27:56,17:27:56,998,19,,0,0,22752.92,0
12461070,17:28:44,17:28:44,999,20,,0,0,23217.28,0
12461070,17:29:18,17:29:18,9530,21,,0,0,23518.79,0
12461070,17:29:34,17:29:34,7262,22,,0,0,23647.07,0
12461070,17:30:07,17:30:07,4795,23,,0,0,23923.72,0
12461070,17:30:44,17:30:44,4796,24,,0,0,24188.52,0
12461070,17:31:14,17:31:14,4653,25,,0,0,24426.83,0
12461070,17:31:45,17:31:45,4654,26,,0,0,24702.23,0
12461070,17:32:06,17:32:06,6001,27,,0,0,24848.3,0
12461070,17:33:00,17:33:00,1135,28,,0,0,25328.74,0
12461070,17:33:47,17:33:47,8868,29,,0,0,25761.65,0
12461070,17:34:46,17:34:46,8867,30,,0,0,26362.42,0
12461070,17:35:19,17:35:19,6576,31,,0,0,26639.76,0
12461070,17:36:11,17:36:11,8865,32,,0,0,27055.34,0
12461070,17:36:50,17:36:50,2886,33,,0,0,27364.33,0
12461070,17:37:15,17:37:15,2887,34,,0,0,27532.06,0
12461070,17:38:00,17:38:00,9662,35,,0,0,27950.6,0
12461070,17:38:24,17:38:24,2889,36,,0,0,28120.6,0
12461070,17:38:50,17:38:50,9663,37,,0,0,28311.43,0
12461070,17:39:31,17:39:31,2891,38,,0,0,28655.7,0
12461070,17:40:19,17:40:19,8025,39,,0,0,29040.06,0
12461070,17:41:03,17:41:03,10369,40,,0,0,29411.15,0
12461070,17:41:50,17:41:50,8026,41,,0,0,29890.6,0
12461070,17:43:41,17:43:41,8856,42,,0,0,30645.69,0
12461070,17:44:02,17:44:02,9670,43,,0,0,30789.74,0
12461070,17:44:21,17:44:21,9671,44,,0,0,30980.34,0
12461070,17:45:05,17:45:05,2904,45,,0,0,31411.98,0
12461070,17:45:35,17:45:35,4028,46,,0,0,31658.61,0
12461070,17:46:00,17:46:00,4029,47,,0,0,31869.22,1
12461070,17:46:26,17:46:26,4129,48,,0,0,32071.58,0
12461070,17:46:53,17:46:53,4130,49,,0,0,32373.69,0
12461070,17:47:06,17:47:06,4131,50,,0,0,32497.53,0
12461070,17:48:00,17:48:00,4132,51,,0,0,32844.43,0
12461070,17:48:53,17:48:53,4133,52,,0,0,33242.33,0
12461070,17:49:15,17:49:15,4090,53,,0,0,33397.31,0
12461070,17:49:42,17:49:42,4091,54,,0,0,33565.62,0
12461070,17:50:09,17:50:09,4092,55,,0,0,33811.18,0
12461070,17:50:35,17:50:35,4093,56,,0,0,33981.14,0
12461070,17:51:29,17:51:29,10232,57,,0,0,34461.34,0
12461070,17:55:00,17:55:00,8028,58,,1,0,35927.53,1
12461130,16:47:00,16:47:00,9943,1,,0,1,0,1
12461130,16:50:55,16:50:55,2127,2,,0,0,1866.91,0
12461130,16:52:17,16:52:17,3836,3,,0,0,2525.71,0
12461130,17:00:00,17:00:00,9487,4,,0,0,6447.64,1
12461130,17:05:00,17:05:00,9520,5,,0,0,9567.62,1
12461130,17:10:00,17:10:00,3344,6,,0,0,11848.42,1
12461130,17:14:15,17:14:15,657,7,,0,0,14410.28,0
12461130,17:22:05,17:22:05,2723,8,,0,0,19162.05,0
12461130,17:22:46,17:22:46,2724,9,,0,0,19618.82,0
12461130,17:23:12,17:23:12,2725,10,,0,0,19865.58,0
12461130,17:23:37,17:23:37,2726,11,,0,0,20079.57,0
12461130,17:24:05,17:24:05,2727,12,,0,0,20332.11,0
12461130,17:24:38,17:24:38,2728,13,,0,0,20644.63,0
12461130,17:24:59,17:24:59,2730,14,,0,0,20909.56,0
12461130,17:25:25,17:25:25,9529,15,,0,0,21212.28,0
12461130,17:25:35,17:25:35,1144,16,,0,0,21322.61,0
12461130,17:26:23,17:26:23,1145,17,,0,0,21880.88,0
12461130,17:27:00,17:27:00,2880,18,,0,0,22244.88,1
12461130,17:27:56,17:27:56,998,19,,0,0,22752.92,0
12461130,17:28:44,17:28:44,999,20,,0,0,23217.28,0
12461130,17:29:18,17:29:18,9530,21,,0,0,23518.79,0
12461130,17:29:34,17:29:34,7262,22,,0,0,23647.07,0
12461130,17:30:07,17:30:07,4795,23,,0,0,23923.72,0
12461130,17:30:44,17:30:44,4796,24,,0,0,24188.52,0
12461130,17:31:14,17:31:14,4653,25,,0,0,24426.83,0
12461130,17:31:45,17:31:45,4654,26,,0,0,24702.23,0
12461130,17:32:06,17:32:06,6001,27,,0,0,24848.3,0
12461130,17:33:00,17:33:00,1135,28,,0,0,25328.74,0
12461130,17:33:47,17:33:47,8868,29,,0,0,25761.65,0
12461130,17:34:46,17:34:46,8867,30,,0,0,26362.42,0
12461130,17:35:19,17:35:19,6576,31,,0,0,26639.76,0
12461130,17:36:11,17:36:11,8865,32,,0,0,27055.34,0
12461130,17:36:50,17:36:50,2886,33,,0,0,27364.33,0
12461130,17:37:15,17:37:15,2887,34,,0,0,27532.06,0
12461130,17:38:00,17:38:00,9662,35,,0,0,27950.6,0
12461130,17:38:24,17:38:24,2889,36,,0,0,28120.6,0
12461130,17:38:50,17:38:50,9663,37,,0,0,28311.43,0
12461130,17:39:31,17:39:31,2891,38,,0,0,28655.7,0
12461130,17:40:19,17:40:19,8025,39,,0,0,29040.06,0
12461130,17:41:03,17:41:03,10369,40,,0,0,29411.15,0
12461130,17:41:50,17:41:50,8026,41,,0,0,29890.6,0
12461130,17:43:41,17:43:41,8856,42,,0,0,30645.69,0
12461130,17:44:02,17:44:02,9670,43,,0,0,30789.74,0
12461130,17:44:21,17:44:21,9671,44,,0,0,30980.34,0
12461130,17:45:05,17:45:05,2904,45,,0,0,31411.98,0
12461130,17:45:35,17:45:35,4028,46,,0,0,31658.61,0
12461130,17:46:00,17:46:00,4029,47,,0,0,31869.22,1
12461130,17:46:26,17:46:26,4129,48,,0,0,32071.58,0
12461130,17:46:53,17:46:53,4130,49,,0,0,32373.69,0
12461130,17:47:06,17:47:06,4131,50,,0,0,32497.53,0
12461130,17:48:00,17:48:00,4132,51,,0,0,32844.43,0
12461130,17:48:53,17:48:53,4133,52,,0,0,33242.33,0
12461130,17:49:15,17:49:15,4090,53,,0,0,33397.31,0
12461130,17:49:42,17:49:42,4091,54,,0,0,33565.62,0
12461130,17:50:09,17:50:09,4092,55,,0,0,33811.18,0
12461130,17:50:35,17:50:35,4093,56,,0,0,33981.14,0
12461130,17:51:29,17:51:29,10232,57,,0,0,34461.34,0
12461130,17:55:00,17:55:00,8028,58,,1,0,35927.53,1
1246120,07:42:00,07:42:00,1687,1,,0,1,0,1
1246120,07:42:44,07:42:44,1688,2,,0,0,341.37,0
1246120,07:43:48,07:43:48,1689,3,,0,0,807.06,0
1246120,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
1246120,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
1246120,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
1246120,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
1246120,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
1246120,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
1246120,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
1246120,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
1246120,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
1246120,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
1246120,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
1246120,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
1246120,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
1246120,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
1246120,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
1246120,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
1246120,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
1246120,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
1246120,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
1246120,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
1246120,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
1246120,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
1246120,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
1246120,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
1246120,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
1246120,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
1246120,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
1246120,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
1246120,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
1246120,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
1246120,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
1246120,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
1246120,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
1246120,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
12462010,14:10:00,14:10:00,10014,1,,0,1,0,1
12462010,14:12:08,14:12:08,4339,2,,0,0,713.97,0
12462010,14:13:06,14:13:06,10093,3,,0,0,947.96,0
12462010,14:14:12,14:14:12,1339,4,,0,0,1291.34,0
12462010,14:14:53,14:14:53,1340,5,,0,0,1443.78,0
12462010,14:15:48,14:15:48,1341,6,,0,0,1715.29,0
12462010,14:16:51,14:16:51,1342,7,,0,0,2000.12,0
12462010,14:17:57,14:17:57,1343,8,,0,0,2277.92,0
12462010,14:18:37,14:18:37,1344,9,,0,0,2527.54,0
12462010,14:19:13,14:19:13,1345,10,,0,0,2710.95,0
12462010,14:19:58,14:19:58,1346,11,,0,0,2976.59,0
12462010,14:22:00,14:22:00,9873,12,,0,0,3526.2,1
12462010,14:22:41,14:22:41,9961,13,,0,0,3956.65,0
12462010,14:23:50,14:23:50,1398,14,,0,0,4461.76,0
12462010,14:24:15,14:24:15,6893,15,,0,0,4677.54,0
12462010,14:24:57,14:24:57,1200,16,,0,0,5057.74,0
12462010,14:25:18,14:25:18,1201,17,,0,0,5242.49,0
12462010,14:25:53,14:25:53,1202,18,,0,0,5508.05,0
12462010,14:26:15,14:26:15,1203,19,,0,0,5695.17,0
12462010,14:27:01,14:27:01,1204,20,,0,0,6013.7,0
12462010,14:27:38,14:27:38,1205,21,,0,0,6270.32,0
12462010,14:28:11,14:28:11,1206,22,,0,0,6481.73,0
12462010,14:28:46,14:28:46,9590,23,,0,0,6685.99,0
12462010,14:29:29,14:29:29,1208,24,,0,0,6985.37,0
12462010,14:30:00,14:30:00,1209,25,,0,0,7221.66,1
12462010,14:30:56,14:30:56,1294,26,,0,0,7535.21,0
12462010,14:31:20,14:31:20,1295,27,,0,0,7688.5,0
12462010,14:31:52,14:31:52,1296,28,,0,0,7910.06,0
12462010,14:32:16,14:32:16,1297,29,,0,0,8104.71,0
12462010,14:32:58,14:32:58,1299,30,,0,0,8371.11,0
12462010,14:33:19,14:33:19,1300,31,,0,0,8569.91,0
12462010,14:33:53,14:33:53,1301,32,,0,0,8797,0
12462010,14:34:20,14:34:20,1302,33,,0,0,8939.76,0
12462010,14:34:47,14:34:47,1303,34,,0,0,9151.09,0
12462010,14:35:26,14:35:26,1304,35,,0,0,9425.38,0
12462010,14:35:40,14:35:40,1305,36,,0,0,9534.63,0
12462010,14:36:01,14:36:01,1306,37,,0,0,9669.56,0
12462010,14:36:38,14:36:38,1307,38,,0,0,9906.35,0
12462010,14:37:07,14:37:07,1308,39,,0,0,10082.14,0
12462010,14:38:08,14:38:08,1309,40,,0,0,10501.07,0
12462010,14:38:30,14:38:30,1310,41,,0,0,10637.28,0
12462010,14:39:16,14:39:16,1311,42,,0,0,10942.24,0
12462010,14:39:50,14:39:50,1312,43,,0,0,11150.24,0
12462010,14:40:09,14:40:09,1313,44,,0,0,11308.96,0
12462010,14:40:42,14:40:42,1314,45,,0,0,11486.14,0
12462010,14:41:26,14:41:26,10496,46,,0,0,11743.91,0
12462010,14:41:55,14:41:55,5188,47,,0,0,11969.91,0
12462010,14:42:25,14:42:25,1349,48,,0,0,12216.43,0
12462010,14:43:00,14:43:00,1350,49,,0,0,12459.47,1
12462010,14:43:23,14:43:23,1351,50,,0,0,12709.14,0
12462010,14:44:40,14:44:40,1410,51,,0,0,13328.61,0
12462010,14:46:13,14:46:13,1411,52,,0,0,14055.66,0
12462010,14:46:37,14:46:37,1412,53,,0,0,14266.95,0
12462010,14:46:55,14:46:55,1413,54,,0,0,14441.95,0
12462010,14:48:06,14:48:06,9591,55,,0,0,14996.53,0
12462010,14:49:20,14:49:20,1421,56,,0,0,15535.4,0
12462010,14:49:50,14:49:50,1429,57,,0,0,15808.83,0
12462010,14:50:12,14:50:12,10499,58,,0,0,16010.77,0
12462010,14:51:00,14:51:00,1430,59,,1,0,16377.74,1
12463020,11:10:00,11:10:00,9947,1,,0,1,0,1
12463020,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463020,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463020,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463020,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463020,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463020,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463020,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463020,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463020,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463020,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463020,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463020,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463020,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463020,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463020,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463020,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463020,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463020,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463020,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463020,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463020,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463020,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463020,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463020,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463020,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463020,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463020,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463020,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463020,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463020,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463020,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463020,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463020,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463020,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463020,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463030,11:10:00,11:10:00,9947,1,,0,1,0,1
12463030,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463030,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463030,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463030,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463030,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463030,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463030,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463030,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463030,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463030,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463030,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463030,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463030,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463030,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463030,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463030,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463030,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463030,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463030,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463030,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463030,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463030,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463030,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463030,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463030,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463030,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463030,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463030,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463030,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463030,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463030,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463030,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463030,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463030,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463030,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463040,11:10:00,11:10:00,9947,1,,0,1,0,1
12463040,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463040,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463040,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463040,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463040,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463040,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463040,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463040,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463040,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463040,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463040,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463040,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463040,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463040,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463040,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463040,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463040,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463040,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463040,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463040,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463040,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463040,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463040,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463040,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463040,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463040,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463040,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463040,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463040,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463040,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463040,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463040,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463040,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463040,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463040,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463050,11:10:00,11:10:00,9947,1,,0,1,0,1
12463050,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463050,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463050,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463050,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463050,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463050,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463050,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463050,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463050,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463050,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463050,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463050,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463050,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463050,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463050,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463050,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463050,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463050,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463050,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463050,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463050,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463050,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463050,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463050,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463050,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463050,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463050,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463050,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463050,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463050,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463050,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463050,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463050,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463050,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463050,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463060,11:10:00,11:10:00,9947,1,,0,1,0,1
12463060,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463060,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463060,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463060,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463060,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463060,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463060,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463060,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463060,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463060,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463060,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463060,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463060,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463060,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463060,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463060,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463060,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463060,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463060,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463060,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463060,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463060,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463060,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463060,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463060,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463060,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463060,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463060,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463060,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463060,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463060,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463060,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463060,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463060,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463060,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463100,11:10:00,11:10:00,9947,1,,0,1,0,1
12463100,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463100,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463100,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463100,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463100,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463100,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463100,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463100,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463100,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463100,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463100,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463100,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463100,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463100,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463100,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463100,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463100,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463100,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463100,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463100,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463100,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463100,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463100,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463100,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463100,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463100,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463100,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463100,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463100,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463100,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463100,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463100,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463100,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463100,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463100,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463110,11:10:00,11:10:00,9947,1,,0,1,0,1
12463110,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463110,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463110,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463110,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463110,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463110,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463110,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463110,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463110,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463110,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463110,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463110,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463110,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463110,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463110,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463110,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463110,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463110,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463110,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463110,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463110,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463110,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463110,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463110,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463110,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463110,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463110,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463110,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463110,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463110,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463110,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463110,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463110,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463110,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463110,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463140,11:10:00,11:10:00,9947,1,,0,1,0,1
12463140,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463140,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463140,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463140,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463140,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463140,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463140,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463140,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463140,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463140,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463140,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463140,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463140,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463140,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463140,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463140,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463140,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463140,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463140,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463140,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463140,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463140,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463140,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463140,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463140,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463140,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463140,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463140,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463140,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463140,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463140,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463140,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463140,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463140,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463140,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12463150,11:10:00,11:10:00,9947,1,,0,1,0,1
12463150,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
12463150,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
12463150,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
12463150,11:26:00,11:26:00,18,5,,0,0,7592.84,1
12463150,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
12463150,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
12463150,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
12463150,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
12463150,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
12463150,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
12463150,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
12463150,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
12463150,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
12463150,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
12463150,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
12463150,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
12463150,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
12463150,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
12463150,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
12463150,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
12463150,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
12463150,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
12463150,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
12463150,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
12463150,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
12463150,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
12463150,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
12463150,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
12463150,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
12463150,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
12463150,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
12463150,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
12463150,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
12463150,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
12463150,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
12464070,10:44:00,10:44:00,10246,1,,0,1,0,1
12464070,10:44:45,10:44:45,4541,2,,0,0,166.95,0
12464070,10:45:26,10:45:26,4542,3,,0,0,390.59,0
12464070,10:46:32,10:46:32,4543,4,,0,0,698.05,0
12464070,10:47:35,10:47:35,4544,5,,0,0,892.01,0
12464070,10:47:55,10:47:55,4545,6,,0,0,989.69,0
12464070,10:48:20,10:48:20,4546,7,,0,0,1120.28,0
12464070,10:48:47,10:48:47,10026,8,,0,0,1283.72,0
12464070,10:49:43,10:49:43,10025,9,,0,0,1545.8,0
12464070,10:50:59,10:50:59,2670,10,,0,0,1850.38,0
12464070,10:54:00,10:54:00,9946,11,,1,0,2656,1
12464130,10:44:00,10:44:00,10246,1,,0,1,0,1
12464130,10:44:45,10:44:45,4541,2,,0,0,166.95,0
12464130,10:45:26,10:45:26,4542,3,,0,0,390.59,0
12464130,10:46:32,10:46:32,4543,4,,0,0,698.05,0
12464130,10:47:35,10:47:35,4544,5,,0,0,892.01,0
12464130,10:47:55,10:47:55,4545,6,,0,0,989.69,0
12464130,10:48:20,10:48:20,4546,7,,0,0,1120.28,0
12464130,10:48:47,10:48:47,10026,8,,0,0,1283.72,0
12464130,10:49:43,10:49:43,10025,9,,0,0,1545.8,0
12464130,10:50:59,10:50:59,2670,10,,0,0,1850.38,0
12464130,10:54:00,10:54:00,9946,11,,1,0,2656,1
12465070,22:35:00,22:35:00,6588,1,,0,1,0,1
12465070,22:36:00,22:36:00,9517,2,,0,0,303.9,1
12465070,22:38:00,22:38:00,9513,3,,0,0,789.11,1
12465070,22:40:12,22:40:12,6579,4,,0,0,2191.72,0
12465070,22:43:00,22:43:00,6608,5,,0,0,3913.66,1
12465070,22:48:23,22:48:23,4848,6,,0,0,7281.47,0
12465070,22:48:54,22:48:54,4853,7,,0,0,7597.7,0
12465070,22:49:26,22:49:26,3462,8,,0,0,7894.34,0
12465070,22:49:53,22:49:53,2380,9,,0,0,8168.1,0
12465070,22:51:00,22:51:00,2381,10,,0,0,8721.82,0
12465070,22:51:53,22:51:53,153,11,,0,0,9166.44,0
12465070,22:52:06,22:52:06,154,12,,0,0,9322.79,0
12465070,22:53:00,22:53:00,7092,13,,0,0,9975.85,1
12465070,22:57:41,22:57:41,9507,14,,0,0,11657.84,0
12465070,22:59:00,22:59:00,9504,15,,0,0,12072.35,1
12465070,23:03:00,23:03:00,5520,16,,0,0,13503.15,1
12465070,23:09:52,23:09:52,9486,17,,0,0,17373.12,0
12465070,23:11:00,23:11:00,10344,18,,0,0,18029.45,1
12465070,23:12:40,23:12:40,5730,19,,0,0,18634.12,0
12465070,23:16:00,23:16:00,9944,20,,1,0,19677,1
12465130,22:35:00,22:35:00,6588,1,,0,1,0,1
12465130,22:36:00,22:36:00,9517,2,,0,0,303.9,1
12465130,22:38:00,22:38:00,9513,3,,0,0,789.11,1
12465130,22:40:12,22:40:12,6579,4,,0,0,2191.72,0
12465130,22:43:00,22:43:00,6608,5,,0,0,3913.66,1
12465130,22:48:23,22:48:23,4848,6,,0,0,7281.47,0
12465130,22:48:54,22:48:54,4853,7,,0,0,7597.7,0
12465130,22:49:26,22:49:26,3462,8,,0,0,7894.34,0
12465130,22:49:53,22:49:53,2380,9,,0,0,8168.1,0
12465130,22:51:00,22:51:00,2381,10,,0,0,8721.82,0
12465130,22:51:53,22:51:53,153,11,,0,0,9166.44,0
12465130,22:52:06,22:52:06,154,12,,0,0,9322.79,0
12465130,22:53:00,22:53:00,7092,13,,0,0,9975.85,1
12465130,22:57:41,22:57:41,9507,14,,0,0,11657.84,0
12465130,22:59:00,22:59:00,9504,15,,0,0,12072.35,1
12465130,23:03:00,23:03:00,5520,16,,0,0,13503.15,1
12465130,23:09:52,23:09:52,9486,17,,0,0,17373.12,0
12465130,23:11:00,23:11:00,10344,18,,0,0,18029.45,1
12465130,23:12:40,23:12:40,5730,19,,0,0,18634.12,0
12465130,23:16:00,23:16:00,9944,20,,1,0,19677,1
12466080,13:05:00,13:05:00,6607,1,,0,1,0,1
12466080,13:05:59,13:05:59,3065,2,,0,0,550.24,0
12466080,13:07:03,13:07:03,3066,3,,0,0,1230.78,0
12466080,13:07:49,13:07:49,3067,4,,0,0,1716.35,0
12466080,13:08:37,13:08:37,3399,5,,0,0,2185.36,0
12466080,13:09:16,13:09:16,3400,6,,0,0,2470.73,0
12466080,13:09:52,13:09:52,3401,7,,0,0,2720.93,0
12466080,13:10:17,13:10:17,3402,8,,0,0,2897.11,0
12466080,13:10:35,13:10:35,3403,9,,0,0,3030.96,0
12466080,13:11:00,13:11:00,3032,10,,0,0,3264.47,1
12466080,13:11:22,13:11:22,3033,11,,0,0,3481.89,0
12466080,13:11:48,13:11:48,3404,12,,0,0,3695.85,0
12466080,13:11:58,13:11:58,3405,13,,0,0,3785.05,0
12466080,13:12:37,13:12:37,3406,14,,0,0,4185.4,0
12466080,13:13:03,13:13:03,3407,15,,0,0,4454.13,0
12466080,13:13:44,13:13:44,3408,16,,0,0,4843.9,0
12466080,13:14:52,13:14:52,3037,17,,0,0,5079.97,0
12466080,13:15:04,13:15:04,3038,18,,0,0,5173.37,0
12466080,13:15:32,13:15:32,3039,19,,0,0,5410.44,0
12466080,13:15:53,13:15:53,3040,20,,0,0,5591.24,0
12466080,13:16:30,13:16:30,4856,21,,0,0,5967.26,0
12466080,13:17:00,13:17:00,4857,22,,0,0,6244.23,1
12466080,13:17:21,13:17:21,6583,23,,0,0,6361.64,0
12466080,13:17:54,13:17:54,7977,24,,0,0,6570.21,0
12466080,13:18:48,13:18:48,7978,25,,0,0,6900.03,0
12466080,13:19:10,13:19:10,7979,26,,0,0,7042.02,0
12466080,13:20:11,13:20:11,10269,27,,0,0,7375.93,0
12466080,13:21:14,13:21:14,10267,28,,0,0,7740.34,0
12466080,13:22:00,13:22:00,10265,29,,1,0,8016.29,1
12466090,13:05:00,13:05:00,6607,1,,0,1,0,1
12466090,13:05:59,13:05:59,3065,2,,0,0,550.24,0
12466090,13:07:03,13:07:03,3066,3,,0,0,1230.78,0
12466090,13:07:49,13:07:49,3067,4,,0,0,1716.35,0
12466090,13:08:37,13:08:37,3399,5,,0,0,2185.36,0
12466090,13:09:16,13:09:16,3400,6,,0,0,2470.73,0
12466090,13:09:52,13:09:52,3401,7,,0,0,2720.93,0
12466090,13:10:17,13:10:17,3402,8,,0,0,2897.11,0
12466090,13:10:35,13:10:35,3403,9,,0,0,3030.96,0
12466090,13:11:00,13:11:00,3032,10,,0,0,3264.47,1
12466090,13:11:22,13:11:22,3033,11,,0,0,3481.89,0
12466090,13:11:48,13:11:48,3404,12,,0,0,3695.85,0
12466090,13:11:58,13:11:58,3405,13,,0,0,3785.05,0
12466090,13:12:37,13:12:37,3406,14,,0,0,4185.4,0
12466090,13:13:03,13:13:03,3407,15,,0,0,4454.13,0
12466090,13:13:44,13:13:44,3408,16,,0,0,4843.9,0
12466090,13:14:52,13:14:52,3037,17,,0,0,5079.97,0
12466090,13:15:04,13:15:04,3038,18,,0,0,5173.37,0
12466090,13:15:32,13:15:32,3039,19,,0,0,5410.44,0
12466090,13:15:53,13:15:53,3040,20,,0,0,5591.24,0
12466090,13:16:30,13:16:30,4856,21,,0,0,5967.26,0
12466090,13:17:00,13:17:00,4857,22,,0,0,6244.23,1
12466090,13:17:21,13:17:21,6583,23,,0,0,6361.64,0
12466090,13:17:54,13:17:54,7977,24,,0,0,6570.21,0
12466090,13:18:48,13:18:48,7978,25,,0,0,6900.03,0
12466090,13:19:10,13:19:10,7979,26,,0,0,7042.02,0
12466090,13:20:11,13:20:11,10269,27,,0,0,7375.93,0
12466090,13:21:14,13:21:14,10267,28,,0,0,7740.34,0
12466090,13:22:00,13:22:00,10265,29,,1,0,8016.29,1
12467070,19:35:00,19:35:00,9953,1,,0,1,0,1
12467070,19:36:28,19:36:28,725,2,,0,0,952.17,0
12467070,19:37:15,19:37:15,102,3,,0,0,1572.99,0
12467070,19:38:00,19:38:00,103,4,,0,0,2131.61,0
12467070,19:38:35,19:38:35,104,5,,0,0,2622.1,0
12467070,19:40:00,19:40:00,9490,6,,0,0,3659.49,1
12467070,19:41:13,19:41:13,9492,7,,0,0,4392.18,0
12467070,19:43:37,19:43:37,107,8,,0,0,6070.54,0
12467070,19:45:00,19:45:00,9498,9,,0,0,7242.44,1
12467070,19:46:00,19:46:00,489,10,,0,0,7983.76,1
12467070,19:46:57,19:46:57,490,11,,0,0,8530.86,0
12467070,19:47:18,19:47:18,491,12,,0,0,8722.05,0
12467070,19:47:38,19:47:38,492,13,,0,0,8872.82,0
12467070,19:48:05,19:48:05,493,14,,0,0,9035.77,0
12467070,19:49:01,19:49:01,881,15,,0,0,9361.29,0
12467070,19:49:59,19:49:59,882,16,,0,0,9726.18,0
12467070,19:50:24,19:50:24,883,17,,0,0,9895.78,0
12467070,19:50:55,19:50:55,884,18,,0,0,10125.86,0
12467070,19:51:23,19:51:23,885,19,,0,0,10341.47,0
12467070,19:52:11,19:52:11,886,20,,0,0,10623.85,0
12467070,19:52:45,19:52:45,887,21,,0,0,10938.41,0
12467070,19:54:00,19:54:00,888,22,,0,0,11418.57,1
12467070,19:54:29,19:54:29,889,23,,0,0,11539.06,0
12467070,19:55:18,19:55:18,890,24,,0,0,11775.95,0
12467070,19:55:53,19:55:53,891,25,,0,0,11943.95,0
12467070,19:56:42,19:56:42,892,26,,0,0,12251.39,0
12467070,19:57:08,19:57:08,8225,27,,0,0,12431.89,0
12467070,19:57:38,19:57:38,894,28,,0,0,12651.07,0
12467070,19:58:11,19:58:11,895,29,,0,0,12867.41,0
12467070,19:58:58,19:58:58,896,30,,0,0,13190.45,0
12467070,19:59:58,19:59:58,4700,31,,0,0,13575.29,0
12467070,20:00:33,20:00:33,4701,32,,0,0,13784.09,0
12467070,20:00:59,20:00:59,4702,33,,0,0,13941.02,0
12467070,20:01:57,20:01:57,899,34,,0,0,14369.1,0
12467070,20:02:25,20:02:25,900,35,,0,0,14561.92,0
12467070,20:02:58,20:02:58,4703,36,,0,0,14783.43,0
12467070,20:03:29,20:03:29,4704,37,,0,0,14985.71,0
12467070,20:04:27,20:04:27,4705,38,,0,0,15303.72,0
12467070,20:06:00,20:06:00,8032,39,,1,0,16026.23,1
12467130,19:35:00,19:35:00,9953,1,,0,1,0,1
12467130,19:36:28,19:36:28,725,2,,0,0,952.17,0
12467130,19:37:15,19:37:15,102,3,,0,0,1572.99,0
12467130,19:38:00,19:38:00,103,4,,0,0,2131.61,0
12467130,19:38:35,19:38:35,104,5,,0,0,2622.1,0
12467130,19:40:00,19:40:00,9490,6,,0,0,3659.49,1
12467130,19:41:13,19:41:13,9492,7,,0,0,4392.18,0
12467130,19:43:37,19:43:37,107,8,,0,0,6070.54,0
12467130,19:45:00,19:45:00,9498,9,,0,0,7242.44,1
12467130,19:46:00,19:46:00,489,10,,0,0,7983.76,1
12467130,19:46:57,19:46:57,490,11,,0,0,8530.86,0
12467130,19:47:18,19:47:18,491,12,,0,0,8722.05,0
12467130,19:47:38,19:47:38,492,13,,0,0,8872.82,0
12467130,19:48:05,19:48:05,493,14,,0,0,9035.77,0
12467130,19:49:01,19:49:01,881,15,,0,0,9361.29,0
12467130,19:49:59,19:49:59,882,16,,0,0,9726.18,0
12467130,19:50:24,19:50:24,883,17,,0,0,9895.78,0
12467130,19:50:55,19:50:55,884,18,,0,0,10125.86,0
12467130,19:51:23,19:51:23,885,19,,0,0,10341.47,0
12467130,19:52:11,19:52:11,886,20,,0,0,10623.85,0
12467130,19:52:45,19:52:45,887,21,,0,0,10938.41,0
12467130,19:54:00,19:54:00,888,22,,0,0,11418.57,1
12467130,19:54:29,19:54:29,889,23,,0,0,11539.06,0
12467130,19:55:18,19:55:18,890,24,,0,0,11775.95,0
12467130,19:55:53,19:55:53,891,25,,0,0,11943.95,0
12467130,19:56:42,19:56:42,892,26,,0,0,12251.39,0
12467130,19:57:08,19:57:08,8225,27,,0,0,12431.89,0
12467130,19:57:38,19:57:38,894,28,,0,0,12651.07,0
12467130,19:58:11,19:58:11,895,29,,0,0,12867.41,0
12467130,19:58:58,19:58:58,896,30,,0,0,13190.45,0
12467130,19:59:58,19:59:58,4700,31,,0,0,13575.29,0
12467130,20:00:33,20:00:33,4701,32,,0,0,13784.09,0
12467130,20:00:59,20:00:59,4702,33,,0,0,13941.02,0
12467130,20:01:57,20:01:57,899,34,,0,0,14369.1,0
12467130,20:02:25,20:02:25,900,35,,0,0,14561.92,0
12467130,20:02:58,20:02:58,4703,36,,0,0,14783.43,0
12467130,20:03:29,20:03:29,4704,37,,0,0,14985.71,0
12467130,20:04:27,20:04:27,4705,38,,0,0,15303.72,0
12467130,20:06:00,20:06:00,8032,39,,1,0,16026.23,1
12468080,21:20:00,21:20:00,9954,1,,0,1,0,1
12468080,21:20:36,21:20:36,7581,2,,0,0,645.62,0
12468080,21:21:58,21:21:58,5959,3,,0,0,1907.1,0
12468080,21:22:17,21:22:17,5960,4,,0,0,2147.01,0
12468080,21:22:34,21:22:34,5961,5,,0,0,2328.96,0
12468080,21:23:00,21:23:00,5962,6,,0,0,2708.5,1
12468080,21:24:50,21:24:50,5963,7,,0,0,3163.95,0
12468080,21:26:33,21:26:33,4941,8,,0,0,3584.41,0
12468080,21:27:35,21:27:35,4942,9,,0,0,3867.18,0
12468080,21:28:23,21:28:23,6605,10,,0,0,4051.11,0
12468080,21:29:37,21:29:37,4943,11,,0,0,4369.41,0
12468080,21:31:00,21:31:00,5964,12,,0,0,4634.09,1
12468080,21:31:17,21:31:17,5965,13,,0,0,4752.07,0
12468080,21:31:55,21:31:55,5966,14,,0,0,4967.55,0
12468080,21:32:35,21:32:35,5967,15,,0,0,5306.77,0
12468080,21:32:53,21:32:53,5968,16,,0,0,5405.27,0
12468080,21:33:13,21:33:13,5969,17,,0,0,5581,0
12468080,21:33:32,21:33:32,5970,18,,0,0,5732.16,0
12468080,21:33:59,21:33:59,5971,19,,0,0,5957.95,0
12468080,21:34:43,21:34:43,5972,20,,0,0,6233.01,0
12468080,21:36:00,21:36:00,5973,21,,0,0,6603.49,1
12468080,21:38:10,21:38:10,10475,22,,0,0,7005.97,0
12468080,21:40:16,21:40:16,10476,23,,0,0,7409.67,0
12468080,21:43:16,21:43:16,10477,24,,0,0,7917.97,0
12468080,21:44:03,21:44:03,10478,25,,0,0,8089.71,0
12468080,21:44:56,21:44:56,435,26,,0,0,8264.51,0
12468080,21:45:50,21:45:50,10734,27,,0,0,8471.25,0
12468080,21:47:00,21:47:00,10071,28,,1,0,8797.88,1
12468090,21:20:00,21:20:00,9954,1,,0,1,0,1
12468090,21:20:36,21:20:36,7581,2,,0,0,645.62,0
12468090,21:21:58,21:21:58,5959,3,,0,0,1907.1,0
12468090,21:22:17,21:22:17,5960,4,,0,0,2147.01,0
12468090,21:22:34,21:22:34,5961,5,,0,0,2328.96,0
12468090,21:23:00,21:23:00,5962,6,,0,0,2708.5,1
12468090,21:24:50,21:24:50,5963,7,,0,0,3163.95,0
12468090,21:26:33,21:26:33,4941,8,,0,0,3584.41,0
12468090,21:27:35,21:27:35,4942,9,,0,0,3867.18,0
12468090,21:28:23,21:28:23,6605,10,,0,0,4051.11,0
12468090,21:29:37,21:29:37,4943,11,,0,0,4369.41,0
12468090,21:31:00,21:31:00,5964,12,,0,0,4634.09,1
12468090,21:31:17,21:31:17,5965,13,,0,0,4752.07,0
12468090,21:31:55,21:31:55,5966,14,,0,0,4967.55,0
12468090,21:32:35,21:32:35,5967,15,,0,0,5306.77,0
12468090,21:32:53,21:32:53,5968,16,,0,0,5405.27,0
12468090,21:33:13,21:33:13,5969,17,,0,0,5581,0
12468090,21:33:32,21:33:32,5970,18,,0,0,5732.16,0
12468090,21:33:59,21:33:59,5971,19,,0,0,5957.95,0
12468090,21:34:43,21:34:43,5972,20,,0,0,6233.01,0
12468090,21:36:00,21:36:00,5973,21,,0,0,6603.49,1
12468090,21:38:10,21:38:10,10475,22,,0,0,7005.97,0
12468090,21:40:16,21:40:16,10476,23,,0,0,7409.67,0
12468090,21:43:16,21:43:16,10477,24,,0,0,7917.97,0
12468090,21:44:03,21:44:03,10478,25,,0,0,8089.71,0
12468090,21:44:56,21:44:56,435,26,,0,0,8264.51,0
12468090,21:45:50,21:45:50,10734,27,,0,0,8471.25,0
12468090,21:47:00,21:47:00,10071,28,,1,0,8797.88,1
12469120,11:56:00,11:56:00,9642,1,,0,1,0,1
12469120,11:57:05,11:57:05,1095,2,,0,0,431.11,0
12469120,11:59:12,11:59:12,1096,3,,0,0,910.35,0
12469120,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
12469120,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
12469120,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
12469120,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
12469120,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
12469120,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
12469120,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
12469120,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
12469120,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
12469120,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
12469120,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
12469120,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
12469120,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
12469120,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
12469120,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
12469120,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
12469120,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
12469120,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
12469120,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
12469120,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
12469120,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
12469120,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
12469120,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
12469120,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
12469120,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
12469120,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
12469120,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
12469120,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
12469120,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
12469120,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
12469120,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
12469120,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
12469120,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
12469120,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
12469120,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
12469120,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
12469120,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
12469120,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
12469120,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
12469120,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
12469120,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
12469120,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
12469120,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
12469120,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
12469120,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
12469120,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
12469120,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
12470070,22:08:00,22:08:00,9953,1,,0,1,0,1
12470070,22:09:16,22:09:16,725,2,,0,0,951.71,0
12470070,22:10:04,22:10:04,102,3,,0,0,1566.83,0
12470070,22:10:53,22:10:53,103,4,,0,0,2122.22,0
12470070,22:11:32,22:11:32,104,5,,0,0,2599.44,0
12470070,22:13:00,22:13:00,9490,6,,0,0,3632.14,1
12470070,22:14:03,22:14:03,8418,7,,0,0,4099.69,0
12470070,22:15:06,22:15:06,795,8,,0,0,4540.78,0
12470070,22:15:54,22:15:54,10752,9,,0,0,4741.09,0
12470070,22:17:12,22:17:12,4313,10,,0,0,5167.85,0
12470070,22:19:37,22:19:37,10146,11,,0,0,6193.55,0
12470070,22:20:00,22:20:00,10738,12,,0,0,6374.66,1
12470070,22:20:44,22:20:44,10145,13,,0,0,6559.79,0
12470070,22:23:00,22:23:00,4314,14,,0,0,7015.41,1
12470070,22:23:52,22:23:52,4315,15,,0,0,7339.84,0
12470070,22:24:48,22:24:48,4316,16,,0,0,7669.31,0
12470070,22:25:14,22:25:14,4317,17,,0,0,7853.54,0
12470070,22:25:40,22:25:40,4318,18,,0,0,8068.84,0
12470070,22:26:08,22:26:08,4319,19,,0,0,8262.36,0
12470070,22:26:24,22:26:24,4320,20,,0,0,8353.67,0
12470070,22:26:57,22:26:57,579,21,,0,0,8562.49,0
12470070,22:27:37,22:27:37,4966,22,,0,0,8851.47,0
12470070,22:28:21,22:28:21,4967,23,,0,0,9116.12,0
12470070,22:29:18,22:29:18,4968,24,,0,0,9540.05,0
12470070,22:29:55,22:29:55,4969,25,,0,0,9801.97,0
12470070,22:30:14,22:30:14,4970,26,,0,0,9945.33,0
12470070,22:31:00,22:31:00,2578,27,,0,0,10194.85,1
12470070,22:32:43,22:32:43,2579,28,,0,0,10457.11,0
12470070,22:34:00,22:34:00,9928,29,,0,0,10609.28,1
12470070,22:34:52,22:34:52,9912,30,,0,0,10850.83,0
12470070,22:36:00,22:36:00,9822,31,,0,0,11145.27,1
12470070,22:37:11,22:37:11,3584,32,,0,0,11603.05,0
12470070,22:39:00,22:39:00,3585,33,,0,0,12127.27,1
12470070,22:39:39,22:39:39,10070,34,,0,0,12353.69,0
12470070,22:40:38,22:40:38,2584,35,,0,0,12703.34,0
12470070,22:41:29,22:41:29,2586,36,,0,0,12959.66,0
12470070,22:42:18,22:42:18,2587,37,,0,0,13230.22,0
12470070,22:43:07,22:43:07,2588,38,,0,0,13435.88,0
12470070,22:43:42,22:43:42,2589,39,,0,0,13605.11,0
12470070,22:44:24,22:44:24,2590,40,,0,0,13815.56,0
12470070,22:45:00,22:45:00,2591,41,,0,0,14029.12,1
12470070,22:45:46,22:45:46,2592,42,,0,0,14197.63,0
12470070,22:46:50,22:46:50,2593,43,,0,0,14420.14,0
12470070,22:48:52,22:48:52,10042,44,,0,0,14747.48,0
12470070,22:49:41,22:49:41,10234,45,,0,0,14908.81,0
12470070,22:50:55,22:50:55,2596,46,,0,0,15291.94,0
12470070,22:51:26,22:51:26,2597,47,,0,0,15415.74,0
12470070,22:52:07,22:52:07,9092,48,,0,0,15552.83,0
12470070,22:53:19,22:53:19,9455,49,,0,0,15863.42,0
12470070,22:54:00,22:54:00,10157,50,,1,0,16121.89,1
12470130,22:08:00,22:08:00,9953,1,,0,1,0,1
12470130,22:09:16,22:09:16,725,2,,0,0,951.71,0
12470130,22:10:04,22:10:04,102,3,,0,0,1566.83,0
12470130,22:10:53,22:10:53,103,4,,0,0,2122.22,0
12470130,22:11:32,22:11:32,104,5,,0,0,2599.44,0
12470130,22:13:00,22:13:00,9490,6,,0,0,3632.14,1
12470130,22:14:03,22:14:03,8418,7,,0,0,4099.69,0
12470130,22:15:06,22:15:06,795,8,,0,0,4540.78,0
12470130,22:15:54,22:15:54,10752,9,,0,0,4741.09,0
12470130,22:17:12,22:17:12,4313,10,,0,0,5167.85,0
12470130,22:19:37,22:19:37,10146,11,,0,0,6193.55,0
12470130,22:20:00,22:20:00,10738,12,,0,0,6374.66,1
12470130,22:20:44,22:20:44,10145,13,,0,0,6559.79,0
12470130,22:23:00,22:23:00,4314,14,,0,0,7015.41,1
12470130,22:23:52,22:23:52,4315,15,,0,0,7339.84,0
12470130,22:24:48,22:24:48,4316,16,,0,0,7669.31,0
12470130,22:25:14,22:25:14,4317,17,,0,0,7853.54,0
12470130,22:25:40,22:25:40,4318,18,,0,0,8068.84,0
12470130,22:26:08,22:26:08,4319,19,,0,0,8262.36,0
12470130,22:26:24,22:26:24,4320,20,,0,0,8353.67,0
12470130,22:26:57,22:26:57,579,21,,0,0,8562.49,0
12470130,22:27:37,22:27:37,4966,22,,0,0,8851.47,0
12470130,22:28:21,22:28:21,4967,23,,0,0,9116.12,0
12470130,22:29:18,22:29:18,4968,24,,0,0,9540.05,0
12470130,22:29:55,22:29:55,4969,25,,0,0,9801.97,0
12470130,22:30:14,22:30:14,4970,26,,0,0,9945.33,0
12470130,22:31:00,22:31:00,2578,27,,0,0,10194.85,1
12470130,22:32:43,22:32:43,2579,28,,0,0,10457.11,0
12470130,22:34:00,22:34:00,9928,29,,0,0,10609.28,1
12470130,22:34:52,22:34:52,9912,30,,0,0,10850.83,0
12470130,22:36:00,22:36:00,9822,31,,0,0,11145.27,1
12470130,22:37:11,22:37:11,3584,32,,0,0,11603.05,0
12470130,22:39:00,22:39:00,3585,33,,0,0,12127.27,1
12470130,22:39:39,22:39:39,10070,34,,0,0,12353.69,0
12470130,22:40:38,22:40:38,2584,35,,0,0,12703.34,0
12470130,22:41:29,22:41:29,2586,36,,0,0,12959.66,0
12470130,22:42:18,22:42:18,2587,37,,0,0,13230.22,0
12470130,22:43:07,22:43:07,2588,38,,0,0,13435.88,0
12470130,22:43:42,22:43:42,2589,39,,0,0,13605.11,0
12470130,22:44:24,22:44:24,2590,40,,0,0,13815.56,0
12470130,22:45:00,22:45:00,2591,41,,0,0,14029.12,1
12470130,22:45:46,22:45:46,2592,42,,0,0,14197.63,0
12470130,22:46:50,22:46:50,2593,43,,0,0,14420.14,0
12470130,22:48:52,22:48:52,10042,44,,0,0,14747.48,0
12470130,22:49:41,22:49:41,10234,45,,0,0,14908.81,0
12470130,22:50:55,22:50:55,2596,46,,0,0,15291.94,0
12470130,22:51:26,22:51:26,2597,47,,0,0,15415.74,0
12470130,22:52:07,22:52:07,9092,48,,0,0,15552.83,0
12470130,22:53:19,22:53:19,9455,49,,0,0,15863.42,0
12470130,22:54:00,22:54:00,10157,50,,1,0,16121.89,1
1247020,05:45:00,05:45:00,9961,1,,0,1,0,1
1247020,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247020,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247020,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247020,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247020,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247020,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247020,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247020,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247020,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247020,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247020,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247020,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247020,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247020,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247020,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247020,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247020,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247020,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247020,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247020,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247020,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247020,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247020,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247020,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247020,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247020,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247020,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247020,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247020,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247020,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247020,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247020,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247020,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247020,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247020,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247030,05:45:00,05:45:00,9961,1,,0,1,0,1
1247030,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247030,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247030,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247030,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247030,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247030,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247030,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247030,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247030,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247030,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247030,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247030,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247030,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247030,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247030,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247030,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247030,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247030,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247030,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247030,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247030,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247030,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247030,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247030,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247030,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247030,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247030,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247030,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247030,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247030,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247030,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247030,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247030,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247030,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247030,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247040,05:45:00,05:45:00,9961,1,,0,1,0,1
1247040,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247040,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247040,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247040,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247040,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247040,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247040,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247040,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247040,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247040,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247040,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247040,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247040,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247040,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247040,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247040,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247040,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247040,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247040,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247040,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247040,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247040,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247040,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247040,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247040,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247040,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247040,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247040,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247040,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247040,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247040,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247040,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247040,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247040,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247040,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247050,05:45:00,05:45:00,9961,1,,0,1,0,1
1247050,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247050,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247050,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247050,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247050,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247050,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247050,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247050,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247050,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247050,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247050,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247050,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247050,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247050,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247050,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247050,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247050,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247050,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247050,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247050,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247050,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247050,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247050,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247050,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247050,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247050,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247050,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247050,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247050,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247050,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247050,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247050,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247050,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247050,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247050,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247060,05:45:00,05:45:00,9961,1,,0,1,0,1
1247060,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247060,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247060,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247060,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247060,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247060,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247060,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247060,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247060,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247060,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247060,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247060,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247060,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247060,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247060,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247060,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247060,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247060,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247060,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247060,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247060,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247060,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247060,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247060,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247060,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247060,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247060,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247060,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247060,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247060,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247060,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247060,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247060,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247060,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247060,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247100,05:45:00,05:45:00,9961,1,,0,1,0,1
1247100,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247100,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247100,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247100,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247100,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247100,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247100,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247100,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247100,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247100,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247100,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247100,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247100,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247100,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247100,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247100,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247100,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247100,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247100,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247100,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247100,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247100,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247100,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247100,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247100,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247100,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247100,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247100,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247100,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247100,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247100,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247100,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247100,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247100,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247100,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
12471080,13:18:00,13:18:00,9833,1,,0,1,0,1
12471080,13:19:46,13:19:46,2658,2,,0,0,652.66,0
12471080,13:20:20,13:20:20,2659,3,,0,0,872.82,0
12471080,13:21:00,13:21:00,9868,4,,0,0,1155.34,1
12471080,13:22:13,13:22:13,441,5,,0,0,1383.74,0
12471080,13:23:03,13:23:03,442,6,,0,0,1552.41,0
12471080,13:23:57,13:23:57,443,7,,0,0,1732.39,0
12471080,13:25:33,13:25:33,444,8,,0,0,1968.12,0
12471080,13:26:27,13:26:27,445,9,,0,0,2125.72,0
12471080,13:28:00,13:28:00,446,10,,0,0,2415.65,1
12471080,13:28:45,13:28:45,447,11,,0,0,2575.92,0
12471080,13:30:02,13:30:02,7267,12,,0,0,2829.36,0
12471080,13:31:00,13:31:00,7268,13,,0,0,3048.6,0
12471080,13:31:34,13:31:34,7269,14,,0,0,3174.51,0
12471080,13:32:32,13:32:32,7271,15,,0,0,3428.23,0
12471080,13:33:15,13:33:15,453,16,,0,0,3603.65,0
12471080,13:35:00,13:35:00,455,17,,0,0,3930.26,1
12471080,13:36:30,13:36:30,9896,18,,0,0,4382.91,0
12471080,13:37:00,13:37:00,5896,19,,0,0,4531.43,1
12471080,13:37:42,13:37:42,5897,20,,0,0,4702.23,0
12471080,13:38:17,13:38:17,10148,21,,0,0,4879.1,0
12471080,13:38:58,13:38:58,5899,22,,0,0,5072.8,0
12471080,13:40:16,13:40:16,5900,23,,0,0,5376.74,0
12471080,13:43:19,13:43:19,990,24,,0,0,5917.31,0
12471080,13:44:00,13:44:00,10737,25,,1,0,6143.65,1
12471090,13:18:00,13:18:00,9833,1,,0,1,0,1
12471090,13:19:46,13:19:46,2658,2,,0,0,652.66,0
12471090,13:20:20,13:20:20,2659,3,,0,0,872.82,0
12471090,13:21:00,13:21:00,9868,4,,0,0,1155.34,1
12471090,13:22:13,13:22:13,441,5,,0,0,1383.74,0
12471090,13:23:03,13:23:03,442,6,,0,0,1552.41,0
12471090,13:23:57,13:23:57,443,7,,0,0,1732.39,0
12471090,13:25:33,13:25:33,444,8,,0,0,1968.12,0
12471090,13:26:27,13:26:27,445,9,,0,0,2125.72,0
12471090,13:28:00,13:28:00,446,10,,0,0,2415.65,1
12471090,13:28:45,13:28:45,447,11,,0,0,2575.92,0
12471090,13:30:02,13:30:02,7267,12,,0,0,2829.36,0
12471090,13:31:00,13:31:00,7268,13,,0,0,3048.6,0
12471090,13:31:34,13:31:34,7269,14,,0,0,3174.51,0
12471090,13:32:32,13:32:32,7271,15,,0,0,3428.23,0
12471090,13:33:15,13:33:15,453,16,,0,0,3603.65,0
12471090,13:35:00,13:35:00,455,17,,0,0,3930.26,1
12471090,13:36:30,13:36:30,9896,18,,0,0,4382.91,0
12471090,13:37:00,13:37:00,5896,19,,0,0,4531.43,1
12471090,13:37:42,13:37:42,5897,20,,0,0,4702.23,0
12471090,13:38:17,13:38:17,10148,21,,0,0,4879.1,0
12471090,13:38:58,13:38:58,5899,22,,0,0,5072.8,0
12471090,13:40:16,13:40:16,5900,23,,0,0,5376.74,0
12471090,13:43:19,13:43:19,990,24,,0,0,5917.31,0
12471090,13:44:00,13:44:00,10737,25,,1,0,6143.65,1
1247110,05:45:00,05:45:00,9961,1,,0,1,0,1
1247110,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247110,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247110,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247110,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247110,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247110,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247110,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247110,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247110,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247110,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247110,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247110,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247110,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247110,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247110,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247110,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247110,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247110,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247110,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247110,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247110,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247110,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247110,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247110,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247110,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247110,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247110,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247110,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247110,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247110,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247110,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247110,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247110,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247110,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247110,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247140,05:45:00,05:45:00,9961,1,,0,1,0,1
1247140,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247140,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247140,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247140,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247140,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247140,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247140,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247140,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247140,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247140,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247140,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247140,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247140,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247140,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247140,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247140,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247140,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247140,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247140,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247140,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247140,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247140,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247140,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247140,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247140,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247140,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247140,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247140,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247140,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247140,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247140,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247140,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247140,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247140,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247140,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
1247150,05:45:00,05:45:00,9961,1,,0,1,0,1
1247150,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1247150,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1247150,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1247150,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1247150,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1247150,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1247150,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1247150,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1247150,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1247150,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1247150,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1247150,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1247150,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1247150,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1247150,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1247150,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1247150,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1247150,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1247150,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1247150,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1247150,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1247150,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1247150,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1247150,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1247150,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1247150,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1247150,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1247150,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1247150,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1247150,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1247150,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1247150,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1247150,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1247150,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1247150,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
12472010,07:59:00,07:59:00,9989,1,,0,1,0,1
12472010,08:01:05,08:01:05,9991,2,,0,0,460.55,0
12472010,08:01:30,08:01:30,9993,3,,0,0,569.2,0
12472010,08:02:25,08:02:25,9995,4,,0,0,927.97,0
12472010,08:03:35,08:03:35,2657,5,,0,0,1348.3,0
12472010,08:05:07,08:05:07,2586,6,,0,0,1744.43,0
12472010,08:06:01,08:06:01,10735,7,,0,0,2035.89,0
12472010,08:06:38,08:06:38,8976,8,,0,0,2243.7,0
12472010,08:07:49,08:07:49,10479,9,,0,0,2534.5,0
12472010,08:09:13,08:09:13,2592,10,,0,0,2987.67,0
12472010,08:10:10,08:10:10,2593,11,,0,0,3210.18,0
12472010,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
12472010,08:12:36,08:12:36,10234,13,,0,0,3698.85,0
12472010,08:13:31,08:13:31,2596,14,,0,0,4081.98,0
12472010,08:13:53,08:13:53,2597,15,,0,0,4205.78,0
12472010,08:14:24,08:14:24,9092,16,,0,0,4342.87,0
12472010,08:14:56,08:14:56,4421,17,,0,0,4509.98,0
12472010,08:15:27,08:15:27,4422,18,,0,0,4682.52,0
12472010,08:16:31,08:16:31,4530,19,,0,0,4961.33,0
12472010,08:16:56,08:16:56,4531,20,,0,0,5096.71,0
12472010,08:17:17,08:17:17,4532,21,,0,0,5196.37,0
12472010,08:17:59,08:17:59,4533,22,,0,0,5510.27,0
12472010,08:18:31,08:18:31,8550,23,,0,0,5694.42,0
12472010,08:19:09,08:19:09,4535,24,,0,0,5959.36,0
12472010,08:19:56,08:19:56,4536,25,,0,0,6277.52,0
12472010,08:20:44,08:20:44,4537,26,,0,0,6579.39,0
12472010,08:21:05,08:21:05,4538,27,,0,0,6725.45,0
12472010,08:21:24,08:21:24,8549,28,,0,0,6873.07,0
12472010,08:22:13,08:22:13,4540,29,,0,0,7204.17,0
12472010,08:22:53,08:22:53,639,30,,0,0,7462.76,0
12472010,08:23:23,08:23:23,640,31,,0,0,7648.58,0
12472010,08:24:00,08:24:00,10747,32,,0,0,7909.91,1
12472010,08:24:47,08:24:47,642,33,,0,0,8221.6,0
12472010,08:25:30,08:25:30,643,34,,0,0,8549.99,0
12472010,08:26:06,08:26:06,644,35,,0,0,8784.41,0
12472010,08:27:00,08:27:00,10246,36,,0,0,9175.45,1
12472010,08:27:30,08:27:30,4541,37,,0,0,9343.74,0
12472010,08:28:24,08:28:24,4542,38,,0,0,9566.78,0
12472010,08:29:13,08:29:13,4543,39,,0,0,9874.14,0
12472010,08:30:05,08:30:05,4544,40,,0,0,10068.26,0
12472010,08:30:33,08:30:33,4545,41,,0,0,10165.22,0
12472010,08:31:06,08:31:06,4546,42,,0,0,10296.99,0
12472010,08:31:45,08:31:45,10026,43,,0,0,10460.59,0
12472010,08:32:39,08:32:39,10025,44,,0,0,10722.6,0
12472010,08:33:36,08:33:36,2670,45,,0,0,11031.8,0
12472010,08:36:00,08:36:00,9946,46,,1,0,11876.42,1
12473020,08:57:00,08:57:00,10353,1,,0,1,0,1
12473020,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473020,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473020,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473020,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473020,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473020,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473020,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473020,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473020,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473020,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473020,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473020,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473020,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473020,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473020,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473020,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473020,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473020,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473020,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473020,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473020,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473020,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473020,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473020,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473020,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473020,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473020,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473020,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473020,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473020,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473020,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473020,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473020,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473020,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473020,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473020,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473020,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473020,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473020,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473020,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473020,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473020,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473020,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473020,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473020,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473020,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473020,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473020,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473020,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473020,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473020,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473020,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473020,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473020,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473020,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473030,08:57:00,08:57:00,10353,1,,0,1,0,1
12473030,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473030,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473030,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473030,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473030,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473030,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473030,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473030,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473030,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473030,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473030,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473030,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473030,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473030,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473030,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473030,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473030,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473030,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473030,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473030,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473030,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473030,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473030,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473030,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473030,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473030,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473030,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473030,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473030,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473030,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473030,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473030,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473030,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473030,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473030,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473030,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473030,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473030,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473030,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473030,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473030,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473030,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473030,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473030,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473030,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473030,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473030,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473030,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473030,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473030,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473030,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473030,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473030,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473030,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473030,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473040,08:57:00,08:57:00,10353,1,,0,1,0,1
12473040,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473040,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473040,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473040,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473040,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473040,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473040,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473040,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473040,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473040,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473040,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473040,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473040,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473040,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473040,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473040,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473040,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473040,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473040,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473040,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473040,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473040,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473040,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473040,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473040,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473040,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473040,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473040,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473040,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473040,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473040,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473040,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473040,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473040,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473040,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473040,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473040,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473040,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473040,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473040,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473040,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473040,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473040,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473040,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473040,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473040,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473040,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473040,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473040,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473040,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473040,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473040,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473040,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473040,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473040,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473050,08:57:00,08:57:00,10353,1,,0,1,0,1
12473050,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473050,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473050,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473050,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473050,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473050,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473050,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473050,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473050,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473050,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473050,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473050,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473050,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473050,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473050,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473050,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473050,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473050,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473050,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473050,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473050,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473050,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473050,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473050,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473050,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473050,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473050,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473050,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473050,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473050,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473050,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473050,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473050,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473050,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473050,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473050,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473050,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473050,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473050,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473050,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473050,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473050,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473050,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473050,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473050,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473050,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473050,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473050,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473050,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473050,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473050,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473050,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473050,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473050,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473050,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473060,08:57:00,08:57:00,10353,1,,0,1,0,1
12473060,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473060,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473060,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473060,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473060,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473060,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473060,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473060,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473060,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473060,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473060,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473060,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473060,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473060,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473060,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473060,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473060,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473060,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473060,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473060,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473060,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473060,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473060,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473060,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473060,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473060,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473060,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473060,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473060,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473060,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473060,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473060,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473060,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473060,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473060,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473060,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473060,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473060,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473060,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473060,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473060,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473060,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473060,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473060,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473060,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473060,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473060,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473060,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473060,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473060,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473060,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473060,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473060,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473060,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473060,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473100,08:57:00,08:57:00,10353,1,,0,1,0,1
12473100,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473100,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473100,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473100,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473100,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473100,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473100,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473100,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473100,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473100,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473100,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473100,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473100,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473100,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473100,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473100,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473100,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473100,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473100,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473100,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473100,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473100,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473100,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473100,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473100,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473100,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473100,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473100,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473100,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473100,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473100,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473100,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473100,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473100,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473100,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473100,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473100,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473100,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473100,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473100,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473100,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473100,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473100,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473100,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473100,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473100,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473100,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473100,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473100,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473100,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473100,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473100,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473100,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473100,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473100,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473110,08:57:00,08:57:00,10353,1,,0,1,0,1
12473110,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473110,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473110,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473110,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473110,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473110,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473110,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473110,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473110,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473110,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473110,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473110,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473110,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473110,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473110,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473110,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473110,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473110,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473110,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473110,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473110,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473110,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473110,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473110,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473110,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473110,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473110,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473110,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473110,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473110,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473110,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473110,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473110,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473110,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473110,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473110,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473110,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473110,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473110,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473110,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473110,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473110,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473110,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473110,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473110,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473110,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473110,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473110,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473110,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473110,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473110,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473110,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473110,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473110,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473110,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473140,08:57:00,08:57:00,10353,1,,0,1,0,1
12473140,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473140,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473140,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473140,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473140,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473140,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473140,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473140,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473140,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473140,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473140,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473140,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473140,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473140,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473140,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473140,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473140,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473140,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473140,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473140,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473140,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473140,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473140,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473140,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473140,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473140,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473140,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473140,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473140,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473140,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473140,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473140,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473140,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473140,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473140,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473140,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473140,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473140,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473140,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473140,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473140,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473140,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473140,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473140,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473140,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473140,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473140,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473140,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473140,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473140,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473140,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473140,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473140,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473140,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473140,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12473150,08:57:00,08:57:00,10353,1,,0,1,0,1
12473150,08:57:16,08:57:16,10790,2,,0,0,142.8,0
12473150,08:57:58,08:57:58,10792,3,,0,0,463.8,0
12473150,08:58:39,08:58:39,10791,4,,0,0,783.74,0
12473150,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
12473150,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
12473150,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
12473150,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
12473150,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
12473150,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
12473150,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
12473150,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
12473150,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
12473150,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
12473150,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
12473150,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
12473150,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
12473150,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
12473150,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
12473150,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
12473150,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
12473150,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
12473150,09:14:52,09:14:52,362,23,,0,0,7211.58,0
12473150,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
12473150,09:19:38,09:19:38,366,25,,0,0,9391.45,0
12473150,09:20:24,09:20:24,367,26,,0,0,9809.28,0
12473150,09:21:07,09:21:07,368,27,,0,0,10162.74,0
12473150,09:21:48,09:21:48,370,28,,0,0,10510.56,0
12473150,09:22:10,09:22:10,371,29,,0,0,10722.38,0
12473150,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
12473150,09:23:32,09:23:32,373,31,,0,0,11337.38,0
12473150,09:24:14,09:24:14,375,32,,0,0,11727.44,0
12473150,09:24:48,09:24:48,376,33,,0,0,12000.73,0
12473150,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
12473150,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
12473150,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
12473150,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
12473150,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
12473150,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
12473150,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
12473150,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
12473150,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
12473150,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
12473150,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
12473150,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
12473150,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
12473150,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
12473150,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
12473150,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
12473150,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
12473150,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
12473150,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
12473150,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
12473150,09:43:21,09:43:21,237,54,,0,0,20041.39,0
12473150,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
12473150,09:49:00,09:49:00,239,56,,1,0,20727.69,1
12474020,17:34:00,17:34:00,9946,1,,0,1,0,1
12474020,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474020,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474020,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474020,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474020,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474020,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474020,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474020,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474020,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474020,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474020,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474020,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474020,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474020,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474020,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474020,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474020,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474020,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474020,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474020,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474020,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474020,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474020,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474020,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474020,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474020,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474020,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474020,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474020,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474020,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474020,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474020,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474020,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474020,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474020,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474020,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474020,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474020,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474020,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474020,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474020,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474020,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474020,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474030,17:34:00,17:34:00,9946,1,,0,1,0,1
12474030,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474030,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474030,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474030,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474030,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474030,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474030,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474030,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474030,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474030,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474030,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474030,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474030,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474030,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474030,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474030,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474030,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474030,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474030,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474030,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474030,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474030,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474030,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474030,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474030,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474030,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474030,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474030,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474030,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474030,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474030,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474030,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474030,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474030,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474030,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474030,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474030,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474030,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474030,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474030,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474030,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474030,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474030,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474040,17:34:00,17:34:00,9946,1,,0,1,0,1
12474040,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474040,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474040,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474040,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474040,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474040,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474040,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474040,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474040,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474040,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474040,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474040,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474040,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474040,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474040,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474040,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474040,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474040,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474040,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474040,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474040,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474040,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474040,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474040,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474040,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474040,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474040,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474040,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474040,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474040,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474040,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474040,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474040,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474040,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474040,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474040,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474040,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474040,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474040,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474040,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474040,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474040,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474040,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474050,17:34:00,17:34:00,9946,1,,0,1,0,1
12474050,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474050,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474050,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474050,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474050,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474050,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474050,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474050,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474050,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474050,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474050,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474050,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474050,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474050,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474050,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474050,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474050,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474050,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474050,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474050,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474050,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474050,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474050,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474050,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474050,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474050,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474050,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474050,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474050,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474050,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474050,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474050,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474050,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474050,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474050,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474050,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474050,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474050,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474050,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474050,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474050,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474050,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474050,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474060,17:34:00,17:34:00,9946,1,,0,1,0,1
12474060,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474060,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474060,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474060,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474060,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474060,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474060,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474060,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474060,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474060,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474060,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474060,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474060,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474060,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474060,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474060,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474060,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474060,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474060,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474060,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474060,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474060,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474060,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474060,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474060,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474060,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474060,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474060,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474060,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474060,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474060,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474060,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474060,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474060,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474060,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474060,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474060,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474060,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474060,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474060,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474060,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474060,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474060,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474100,17:34:00,17:34:00,9946,1,,0,1,0,1
12474100,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474100,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474100,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474100,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474100,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474100,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474100,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474100,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474100,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474100,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474100,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474100,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474100,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474100,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474100,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474100,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474100,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474100,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474100,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474100,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474100,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474100,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474100,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474100,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474100,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474100,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474100,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474100,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474100,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474100,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474100,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474100,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474100,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474100,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474100,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474100,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474100,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474100,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474100,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474100,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474100,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474100,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474100,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474110,17:34:00,17:34:00,9946,1,,0,1,0,1
12474110,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474110,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474110,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474110,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474110,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474110,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474110,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474110,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474110,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474110,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474110,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474110,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474110,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474110,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474110,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474110,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474110,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474110,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474110,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474110,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474110,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474110,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474110,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474110,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474110,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474110,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474110,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474110,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474110,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474110,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474110,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474110,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474110,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474110,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474110,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474110,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474110,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474110,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474110,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474110,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474110,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474110,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474110,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474140,17:34:00,17:34:00,9946,1,,0,1,0,1
12474140,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474140,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474140,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474140,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474140,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474140,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474140,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474140,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474140,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474140,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474140,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474140,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474140,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474140,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474140,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474140,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474140,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474140,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474140,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474140,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474140,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474140,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474140,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474140,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474140,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474140,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474140,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474140,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474140,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474140,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474140,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474140,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474140,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474140,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474140,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474140,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474140,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474140,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474140,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474140,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474140,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474140,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474140,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12474150,17:34:00,17:34:00,9946,1,,0,1,0,1
12474150,17:35:44,17:35:44,10173,2,,0,0,526.98,0
12474150,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
12474150,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
12474150,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
12474150,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
12474150,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
12474150,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
12474150,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
12474150,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
12474150,17:43:39,17:43:39,568,11,,0,0,2607.26,0
12474150,17:44:04,17:44:04,569,12,,0,0,2796.73,0
12474150,17:44:53,17:44:53,570,13,,0,0,3139.17,0
12474150,17:45:57,17:45:57,571,14,,0,0,3444.48,0
12474150,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
12474150,17:47:00,17:47:00,573,16,,0,0,3824.8,1
12474150,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
12474150,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
12474150,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
12474150,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
12474150,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
12474150,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
12474150,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
12474150,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
12474150,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
12474150,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
12474150,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
12474150,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
12474150,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
12474150,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
12474150,18:04:03,18:04:03,584,31,,0,0,7516.88,0
12474150,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
12474150,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
12474150,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
12474150,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
12474150,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
12474150,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
12474150,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
12474150,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
12474150,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
12474150,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
12474150,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
12474150,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
12474150,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
12475120,09:30:00,09:30:00,9954,1,,0,1,0,1
12475120,09:31:12,09:31:12,7581,2,,0,0,645.62,0
12475120,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
12475120,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
12475120,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
12475120,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
12475120,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
12475120,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
12475120,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
12475120,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
12475120,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
12475120,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
12475120,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
12475120,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
12475120,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
12475120,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
12475120,09:43:13,09:43:13,5969,17,,0,0,5581,0
12475120,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
12475120,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
12475120,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
12475120,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
12475120,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
12475120,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
12475120,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
12475120,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
12475120,09:55:45,09:55:45,435,26,,0,0,8264.51,0
12475120,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
12475120,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
12476010,11:15:00,11:15:00,6018,1,,0,1,0,1
12476010,11:16:13,11:16:13,6019,2,,0,0,778.2,0
12476010,11:16:42,11:16:42,6020,3,,0,0,949.77,0
12476010,11:17:17,11:17:17,6021,4,,0,0,1197.8,0
12476010,11:17:56,11:17:56,942,5,,0,0,1466.7,0
12476010,11:18:22,11:18:22,943,6,,0,0,1667.26,0
12476010,11:18:55,11:18:55,4708,7,,0,0,1953.12,0
12476010,11:19:43,11:19:43,4709,8,,0,0,2288.29,0
12476010,11:20:07,11:20:07,4710,9,,0,0,2440.64,0
12476010,11:21:02,11:21:02,948,10,,0,0,2845.91,0
12476010,11:21:15,11:21:15,949,11,,0,0,2936.09,0
12476010,11:21:41,11:21:41,950,12,,0,0,3097.04,0
12476010,11:22:08,11:22:08,951,13,,0,0,3321.31,0
12476010,11:22:40,11:22:40,952,14,,0,0,3563.33,0
12476010,11:23:08,11:23:08,953,15,,0,0,3778,0
12476010,11:23:51,11:23:51,954,16,,0,0,4096.48,0
12476010,11:24:18,11:24:18,955,17,,0,0,4243.87,0
12476010,11:24:47,11:24:47,956,18,,0,0,4519.26,0
12476010,11:25:00,11:25:00,957,19,,0,0,4631.9,1
12476010,11:26:14,11:26:14,958,20,,0,0,5133.96,0
12476010,11:26:39,11:26:39,959,21,,0,0,5380.02,0
12476010,11:27:38,11:27:38,960,22,,0,0,5674.73,0
12476010,11:28:07,11:28:07,961,23,,0,0,5860.82,0
12476010,11:28:42,11:28:42,962,24,,0,0,6100.02,0
12476010,11:29:23,11:29:23,963,25,,0,0,6350.84,0
12476010,11:30:06,11:30:06,964,26,,0,0,6470.6,0
12476010,11:30:47,11:30:47,965,27,,0,0,6687.93,0
12476010,11:31:20,11:31:20,482,28,,0,0,6882.42,0
12476010,11:31:45,11:31:45,483,29,,0,0,7033.89,0
12476010,11:32:17,11:32:17,484,30,,0,0,7248.66,0
12476010,11:33:00,11:33:00,9499,31,,0,0,7673.47,1
12476010,11:35:00,11:35:00,69,32,,0,0,8406.34,1
12476010,11:36:37,11:36:37,9496,33,,0,0,9631.86,0
12476010,11:39:04,11:39:04,93,34,,0,0,11252.27,0
12476010,11:40:00,11:40:00,94,35,,0,0,11972.15,1
12476010,11:41:32,11:41:32,95,36,,0,0,13069.52,0
12476010,11:42:16,11:42:16,96,37,,0,0,13520.71,0
12476010,11:43:22,11:43:22,97,38,,0,0,14065.67,0
12476010,11:44:28,11:44:28,98,39,,0,0,14677.99,0
12476010,11:46:00,11:46:00,9952,40,,1,0,15373.67,1
12477080,08:55:00,08:55:00,2239,1,,0,1,0,1
12477080,08:55:36,08:55:36,6560,2,,0,0,289.29,0
12477080,08:56:25,08:56:25,5870,3,,0,0,669,0
12477080,08:58:36,08:58:36,5488,4,,0,0,1647.08,0
12477080,08:59:05,08:59:05,6308,5,,0,0,1819.91,0
12477080,09:00:00,09:00:00,5489,6,,0,0,2132.26,1
12477080,09:00:47,09:00:47,8217,7,,0,0,2527.86,0
12477080,09:01:18,09:01:18,1034,8,,0,0,2781.14,0
12477080,09:01:53,09:01:53,1035,9,,0,0,3027.45,0
12477080,09:02:51,09:02:51,1036,10,,0,0,3462.43,0
12477080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
12477080,09:04:17,09:04:17,1038,12,,0,0,4235.47,0
12477080,09:04:53,09:04:53,1039,13,,0,0,4584.52,0
12477080,09:05:26,09:05:26,1040,14,,0,0,4958.25,0
12477080,09:05:48,09:05:48,1041,15,,0,0,5170.02,0
12477080,09:06:30,09:06:30,1042,16,,0,0,5508.24,0
12477080,09:06:49,09:06:49,1043,17,,0,0,5683.17,0
12477080,09:07:18,09:07:18,1044,18,,0,0,5971.64,0
12477080,09:08:00,09:08:00,9641,19,,0,0,6395.61,1
12477080,09:10:45,09:10:45,7742,20,,0,0,7351.34,0
12477080,09:12:21,09:12:21,1048,21,,0,0,7934.07,0
12477080,09:13:22,09:13:22,1049,22,,0,0,8294.53,0
12477080,09:13:55,09:13:55,1050,23,,0,0,8473.31,0
12477080,09:14:31,09:14:31,1051,24,,0,0,8727.7,0
12477080,09:15:07,09:15:07,1052,25,,0,0,8928.32,0
12477080,09:15:38,09:15:38,1053,26,,0,0,9134.6,0
12477080,09:16:34,09:16:34,1054,27,,0,0,9458.29,0
12477080,09:17:10,09:17:10,7743,28,,0,0,9666.57,0
12477080,09:18:04,09:18:04,1056,29,,0,0,9956.97,0
12477080,09:19:00,09:19:00,1057,30,,0,0,10280.69,1
12477080,09:19:43,09:19:43,1058,31,,0,0,10602.43,0
12477080,09:20:15,09:20:15,1059,32,,0,0,10920.69,0
12477080,09:20:54,09:20:54,1060,33,,0,0,11240.78,0
12477080,09:21:34,09:21:34,1061,34,,0,0,11594.5,0
12477080,09:22:02,09:22:02,1062,35,,0,0,11816.77,0
12477080,09:22:58,09:22:58,1063,36,,0,0,12313.38,0
12477080,09:23:44,09:23:44,1064,37,,0,0,12682.46,0
12477080,09:25:18,09:25:18,1065,38,,0,0,13483.6,0
12477080,09:25:51,09:25:51,790,39,,0,0,13753.89,0
12477080,09:26:33,09:26:33,10749,40,,0,0,14083.08,0
12477080,09:27:30,09:27:30,792,41,,0,0,14614.03,0
12477080,09:28:18,09:28:18,793,42,,0,0,15071.92,0
12477080,09:29:00,09:29:00,94,43,,0,0,15457.87,1
12477080,09:31:50,09:31:50,95,44,,0,0,16544.69,0
12477080,09:32:54,09:32:54,96,45,,0,0,16997.54,0
12477080,09:34:01,09:34:01,97,46,,0,0,17525.64,0
12477080,09:35:30,09:35:30,98,47,,0,0,18124.54,0
12477080,09:37:00,09:37:00,9952,48,,1,0,18800.25,1
12477090,08:55:00,08:55:00,2239,1,,0,1,0,1
12477090,08:55:36,08:55:36,6560,2,,0,0,289.29,0
12477090,08:56:25,08:56:25,5870,3,,0,0,669,0
12477090,08:58:36,08:58:36,5488,4,,0,0,1647.08,0
12477090,08:59:05,08:59:05,6308,5,,0,0,1819.91,0
12477090,09:00:00,09:00:00,5489,6,,0,0,2132.26,1
12477090,09:00:47,09:00:47,8217,7,,0,0,2527.86,0
12477090,09:01:18,09:01:18,1034,8,,0,0,2781.14,0
12477090,09:01:53,09:01:53,1035,9,,0,0,3027.45,0
12477090,09:02:51,09:02:51,1036,10,,0,0,3462.43,0
12477090,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
12477090,09:04:17,09:04:17,1038,12,,0,0,4235.47,0
12477090,09:04:53,09:04:53,1039,13,,0,0,4584.52,0
12477090,09:05:26,09:05:26,1040,14,,0,0,4958.25,0
12477090,09:05:48,09:05:48,1041,15,,0,0,5170.02,0
12477090,09:06:30,09:06:30,1042,16,,0,0,5508.24,0
12477090,09:06:49,09:06:49,1043,17,,0,0,5683.17,0
12477090,09:07:18,09:07:18,1044,18,,0,0,5971.64,0
12477090,09:08:00,09:08:00,9641,19,,0,0,6395.61,1
12477090,09:10:45,09:10:45,7742,20,,0,0,7351.34,0
12477090,09:12:21,09:12:21,1048,21,,0,0,7934.07,0
12477090,09:13:22,09:13:22,1049,22,,0,0,8294.53,0
12477090,09:13:55,09:13:55,1050,23,,0,0,8473.31,0
12477090,09:14:31,09:14:31,1051,24,,0,0,8727.7,0
12477090,09:15:07,09:15:07,1052,25,,0,0,8928.32,0
12477090,09:15:38,09:15:38,1053,26,,0,0,9134.6,0
12477090,09:16:34,09:16:34,1054,27,,0,0,9458.29,0
12477090,09:17:10,09:17:10,7743,28,,0,0,9666.57,0
12477090,09:18:04,09:18:04,1056,29,,0,0,9956.97,0
12477090,09:19:00,09:19:00,1057,30,,0,0,10280.69,1
12477090,09:19:43,09:19:43,1058,31,,0,0,10602.43,0
12477090,09:20:15,09:20:15,1059,32,,0,0,10920.69,0
12477090,09:20:54,09:20:54,1060,33,,0,0,11240.78,0
12477090,09:21:34,09:21:34,1061,34,,0,0,11594.5,0
12477090,09:22:02,09:22:02,1062,35,,0,0,11816.77,0
12477090,09:22:58,09:22:58,1063,36,,0,0,12313.38,0
12477090,09:23:44,09:23:44,1064,37,,0,0,12682.46,0
12477090,09:25:18,09:25:18,1065,38,,0,0,13483.6,0
12477090,09:25:51,09:25:51,790,39,,0,0,13753.89,0
12477090,09:26:33,09:26:33,10749,40,,0,0,14083.08,0
12477090,09:27:30,09:27:30,792,41,,0,0,14614.03,0
12477090,09:28:18,09:28:18,793,42,,0,0,15071.92,0
12477090,09:29:00,09:29:00,94,43,,0,0,15457.87,1
12477090,09:31:50,09:31:50,95,44,,0,0,16544.69,0
12477090,09:32:54,09:32:54,96,45,,0,0,16997.54,0
12477090,09:34:01,09:34:01,97,46,,0,0,17525.64,0
12477090,09:35:30,09:35:30,98,47,,0,0,18124.54,0
12477090,09:37:00,09:37:00,9952,48,,1,0,18800.25,1
12478120,17:40:00,17:40:00,9668,1,,0,1,0,1
12478120,17:40:21,17:40:21,9667,2,,0,0,138.66,0
12478120,17:40:52,17:40:52,4034,3,,0,0,363.15,0
12478120,17:41:26,17:41:26,4035,4,,0,0,586.47,0
12478120,17:42:19,17:42:19,10436,5,,0,0,981.66,0
12478120,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
12478120,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
12478120,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
12478120,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
12478120,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
12478120,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
12478120,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
12478120,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
12478120,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
12478120,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
12478120,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
12478120,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
12478120,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
12478120,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
12478120,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
12478120,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
12478120,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
12478120,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
12478120,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
12478120,18:04:38,18:04:38,998,25,,0,0,11076.32,0
12478120,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
12478120,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
12478120,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
12478120,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
12478120,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
12478120,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
12478120,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
12478120,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
12478120,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
12478120,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
12478120,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
12478120,18:11:00,18:11:00,618,37,,0,0,14361.9,1
12478120,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
12478120,18:15:19,18:15:19,554,39,,0,0,15346.27,0
12478120,18:20:21,18:20:21,555,40,,0,0,19301.86,0
12478120,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
12478120,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
12478120,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
12478120,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
12478120,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
12478120,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
12478120,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
12478120,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
12479120,07:09:00,07:09:00,10054,1,,0,1,0,1
12479120,07:10:36,07:10:36,381,2,,0,0,848.38,0
12479120,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
12479120,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
12479120,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
12479120,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
12479120,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
12479120,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
12479120,07:15:25,07:15:25,300,9,,0,0,4845.2,0
12479120,07:17:54,07:17:54,304,10,,0,0,6873.11,0
12479120,07:18:13,07:18:13,305,11,,0,0,7153.44,0
12479120,07:18:38,07:18:38,307,12,,0,0,7515.37,0
12479120,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
12479120,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
12479120,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
12479120,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
12479120,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
12479120,07:20:15,07:20:15,309,18,,0,0,8980.2,0
12479120,07:20:23,07:20:23,310,19,,0,0,9194.56,0
12479120,07:20:35,07:20:35,311,20,,0,0,9435.83,0
12479120,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
12479120,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
12479120,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
12479120,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
12479120,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
12479120,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
12479120,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
12479120,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
12479120,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
12479120,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
12479120,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
12479120,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
12479120,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
12479120,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
12479120,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
12479120,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
12480020,11:01:00,11:01:00,10444,1,,0,1,0,1
12480020,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480020,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480020,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480020,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480020,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480020,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480020,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480020,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480020,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480020,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480020,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480020,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480020,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480020,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480020,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480020,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480020,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480020,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480020,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480020,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480020,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480020,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480020,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480020,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480020,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480020,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480020,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480020,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480020,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480020,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480020,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480020,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480020,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480020,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480020,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480020,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480020,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480020,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480020,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480020,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480020,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480020,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480020,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480020,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480020,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480020,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480020,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480020,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480020,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480020,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480020,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480020,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480020,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480020,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480020,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480020,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480020,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480020,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480020,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480020,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480020,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480020,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480020,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480020,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480020,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480020,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480020,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480030,11:01:00,11:01:00,10444,1,,0,1,0,1
12480030,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480030,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480030,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480030,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480030,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480030,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480030,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480030,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480030,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480030,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480030,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480030,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480030,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480030,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480030,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480030,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480030,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480030,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480030,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480030,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480030,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480030,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480030,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480030,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480030,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480030,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480030,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480030,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480030,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480030,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480030,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480030,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480030,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480030,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480030,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480030,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480030,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480030,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480030,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480030,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480030,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480030,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480030,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480030,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480030,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480030,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480030,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480030,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480030,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480030,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480030,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480030,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480030,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480030,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480030,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480030,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480030,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480030,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480030,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480030,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480030,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480030,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480030,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480030,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480030,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480030,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480030,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480040,11:01:00,11:01:00,10444,1,,0,1,0,1
12480040,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480040,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480040,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480040,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480040,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480040,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480040,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480040,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480040,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480040,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480040,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480040,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480040,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480040,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480040,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480040,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480040,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480040,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480040,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480040,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480040,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480040,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480040,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480040,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480040,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480040,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480040,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480040,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480040,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480040,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480040,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480040,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480040,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480040,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480040,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480040,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480040,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480040,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480040,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480040,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480040,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480040,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480040,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480040,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480040,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480040,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480040,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480040,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480040,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480040,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480040,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480040,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480040,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480040,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480040,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480040,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480040,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480040,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480040,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480040,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480040,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480040,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480040,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480040,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480040,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480040,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480040,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480050,11:01:00,11:01:00,10444,1,,0,1,0,1
12480050,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480050,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480050,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480050,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480050,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480050,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480050,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480050,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480050,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480050,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480050,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480050,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480050,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480050,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480050,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480050,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480050,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480050,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480050,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480050,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480050,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480050,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480050,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480050,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480050,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480050,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480050,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480050,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480050,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480050,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480050,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480050,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480050,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480050,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480050,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480050,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480050,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480050,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480050,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480050,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480050,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480050,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480050,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480050,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480050,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480050,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480050,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480050,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480050,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480050,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480050,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480050,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480050,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480050,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480050,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480050,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480050,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480050,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480050,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480050,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480050,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480050,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480050,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480050,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480050,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480050,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480050,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480060,11:01:00,11:01:00,10444,1,,0,1,0,1
12480060,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480060,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480060,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480060,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480060,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480060,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480060,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480060,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480060,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480060,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480060,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480060,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480060,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480060,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480060,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480060,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480060,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480060,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480060,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480060,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480060,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480060,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480060,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480060,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480060,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480060,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480060,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480060,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480060,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480060,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480060,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480060,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480060,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480060,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480060,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480060,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480060,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480060,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480060,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480060,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480060,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480060,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480060,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480060,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480060,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480060,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480060,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480060,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480060,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480060,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480060,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480060,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480060,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480060,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480060,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480060,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480060,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480060,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480060,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480060,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480060,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480060,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480060,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480060,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480060,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480060,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480060,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480100,11:01:00,11:01:00,10444,1,,0,1,0,1
12480100,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480100,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480100,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480100,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480100,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480100,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480100,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480100,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480100,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480100,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480100,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480100,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480100,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480100,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480100,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480100,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480100,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480100,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480100,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480100,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480100,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480100,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480100,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480100,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480100,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480100,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480100,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480100,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480100,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480100,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480100,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480100,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480100,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480100,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480100,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480100,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480100,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480100,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480100,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480100,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480100,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480100,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480100,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480100,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480100,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480100,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480100,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480100,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480100,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480100,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480100,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480100,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480100,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480100,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480100,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480100,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480100,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480100,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480100,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480100,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480100,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480100,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480100,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480100,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480100,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480100,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480100,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480110,11:01:00,11:01:00,10444,1,,0,1,0,1
12480110,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480110,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480110,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480110,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480110,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480110,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480110,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480110,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480110,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480110,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480110,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480110,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480110,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480110,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480110,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480110,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480110,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480110,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480110,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480110,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480110,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480110,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480110,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480110,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480110,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480110,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480110,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480110,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480110,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480110,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480110,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480110,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480110,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480110,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480110,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480110,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480110,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480110,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480110,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480110,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480110,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480110,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480110,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480110,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480110,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480110,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480110,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480110,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480110,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480110,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480110,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480110,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480110,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480110,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480110,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480110,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480110,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480110,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480110,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480110,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480110,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480110,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480110,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480110,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480110,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480110,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480110,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480140,11:01:00,11:01:00,10444,1,,0,1,0,1
12480140,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480140,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480140,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480140,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480140,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480140,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480140,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480140,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480140,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480140,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480140,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480140,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480140,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480140,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480140,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480140,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480140,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480140,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480140,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480140,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480140,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480140,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480140,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480140,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480140,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480140,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480140,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480140,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480140,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480140,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480140,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480140,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480140,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480140,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480140,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480140,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480140,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480140,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480140,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480140,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480140,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480140,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480140,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480140,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480140,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480140,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480140,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480140,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480140,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480140,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480140,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480140,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480140,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480140,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480140,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480140,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480140,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480140,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480140,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480140,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480140,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480140,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480140,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480140,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480140,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480140,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480140,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
12480150,11:01:00,11:01:00,10444,1,,0,1,0,1
12480150,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
12480150,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
12480150,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
12480150,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
12480150,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
12480150,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
12480150,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
12480150,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
12480150,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
12480150,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
12480150,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
12480150,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
12480150,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
12480150,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
12480150,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
12480150,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
12480150,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
12480150,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
12480150,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
12480150,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
12480150,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
12480150,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
12480150,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
12480150,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
12480150,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
12480150,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
12480150,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
12480150,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
12480150,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
12480150,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
12480150,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
12480150,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
12480150,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
12480150,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
12480150,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
12480150,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
12480150,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
12480150,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
12480150,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
12480150,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
12480150,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
12480150,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
12480150,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
12480150,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
12480150,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
12480150,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
12480150,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
12480150,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
12480150,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
12480150,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
12480150,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
12480150,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
12480150,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
12480150,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
12480150,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
12480150,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
12480150,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
12480150,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
12480150,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
12480150,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
12480150,11:48:58,11:48:58,3058,62,,0,0,22266,0
12480150,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
12480150,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
12480150,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
12480150,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
12480150,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
12480150,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
1248020,05:09:00,05:09:00,10014,1,,0,1,0,1
1248020,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248020,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248020,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248020,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248020,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248020,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248020,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248020,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248020,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248020,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248020,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248020,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248020,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248020,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248020,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248020,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248020,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248020,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248020,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248020,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248020,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248020,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248020,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248020,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248020,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248030,05:09:00,05:09:00,10014,1,,0,1,0,1
1248030,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248030,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248030,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248030,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248030,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248030,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248030,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248030,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248030,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248030,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248030,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248030,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248030,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248030,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248030,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248030,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248030,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248030,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248030,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248030,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248030,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248030,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248030,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248030,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248030,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248040,05:09:00,05:09:00,10014,1,,0,1,0,1
1248040,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248040,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248040,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248040,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248040,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248040,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248040,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248040,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248040,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248040,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248040,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248040,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248040,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248040,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248040,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248040,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248040,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248040,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248040,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248040,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248040,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248040,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248040,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248040,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248040,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248050,05:09:00,05:09:00,10014,1,,0,1,0,1
1248050,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248050,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248050,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248050,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248050,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248050,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248050,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248050,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248050,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248050,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248050,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248050,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248050,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248050,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248050,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248050,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248050,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248050,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248050,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248050,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248050,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248050,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248050,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248050,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248050,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248060,05:09:00,05:09:00,10014,1,,0,1,0,1
1248060,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248060,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248060,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248060,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248060,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248060,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248060,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248060,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248060,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248060,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248060,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248060,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248060,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248060,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248060,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248060,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248060,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248060,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248060,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248060,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248060,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248060,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248060,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248060,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248060,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248100,05:09:00,05:09:00,10014,1,,0,1,0,1
1248100,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248100,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248100,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248100,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248100,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248100,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248100,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248100,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248100,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248100,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248100,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248100,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248100,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248100,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248100,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248100,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248100,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248100,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248100,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248100,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248100,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248100,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248100,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248100,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248100,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
12481080,18:50:00,18:50:00,121,1,,0,1,0,1
12481080,18:50:50,18:50:50,122,2,,0,0,300.2,0
12481080,18:51:44,18:51:44,123,3,,0,0,618.68,0
12481080,18:52:05,18:52:05,124,4,,0,0,775.51,0
12481080,18:52:29,18:52:29,125,5,,0,0,965.56,0
12481080,18:53:02,18:53:02,126,6,,0,0,1146.37,0
12481080,18:54:22,18:54:22,7835,7,,0,0,1596.24,0
12481080,18:54:50,18:54:50,56,8,,0,0,1803.73,0
12481080,18:56:08,18:56:08,4665,9,,0,0,2407.94,0
12481080,18:57:02,18:57:02,4666,10,,0,0,2732.73,0
12481080,18:58:00,18:58:00,4667,11,,0,0,3113.29,1
12481080,18:59:28,18:59:28,10828,12,,0,0,3674,0
12481080,19:00:24,19:00:24,2485,13,,0,0,4112.49,0
12481080,19:01:48,19:01:48,10574,14,,0,0,4577.01,0
12481080,19:02:42,19:02:42,4191,15,,0,0,4924.07,0
12481080,19:03:27,19:03:27,4192,16,,0,0,5272.51,0
12481080,19:03:53,19:03:53,4193,17,,0,0,5465.47,0
12481080,19:04:19,19:04:19,4194,18,,0,0,5655.81,0
12481080,19:04:47,19:04:47,4480,19,,0,0,5847.79,0
12481080,19:05:25,19:05:25,4481,20,,0,0,6125.2,0
12481080,19:06:06,19:06:06,4483,21,,0,0,6482.26,0
12481080,19:06:37,19:06:37,4484,22,,0,0,6697.81,0
12481080,19:07:00,19:07:00,4485,23,,0,0,6861.26,1
12481080,19:08:35,19:08:35,4486,24,,0,0,7517.33,0
12481080,19:09:21,19:09:21,4487,25,,0,0,7779.33,0
12481080,19:10:00,19:10:00,4488,26,,0,0,8000.12,0
12481080,19:10:38,19:10:38,4489,27,,0,0,8220,0
12481080,19:11:26,19:11:26,8193,28,,0,0,8520.07,0
12481080,19:12:40,19:12:40,4492,29,,0,0,8914.63,0
12481080,19:13:00,19:13:00,687,30,,0,0,9010.3,1
12481080,19:14:09,19:14:09,3578,31,,0,0,9284.38,0
12481080,19:14:54,19:14:54,3579,32,,0,0,9484.92,0
12481080,19:15:43,19:15:43,3580,33,,0,0,9733.48,0
12481080,19:16:31,19:16:31,2540,34,,0,0,9966.74,0
12481080,19:17:14,19:17:14,9605,35,,0,0,10115.29,0
12481080,19:18:14,19:18:14,2541,36,,0,0,10356.64,0
12481080,19:19:00,19:19:00,9036,37,,0,0,10558.56,1
12481080,19:22:00,19:22:00,9944,38,,1,0,11133.95,1
12481090,18:50:00,18:50:00,121,1,,0,1,0,1
12481090,18:50:50,18:50:50,122,2,,0,0,300.2,0
12481090,18:51:44,18:51:44,123,3,,0,0,618.68,0
12481090,18:52:05,18:52:05,124,4,,0,0,775.51,0
12481090,18:52:29,18:52:29,125,5,,0,0,965.56,0
12481090,18:53:02,18:53:02,126,6,,0,0,1146.37,0
12481090,18:54:22,18:54:22,7835,7,,0,0,1596.24,0
12481090,18:54:50,18:54:50,56,8,,0,0,1803.73,0
12481090,18:56:08,18:56:08,4665,9,,0,0,2407.94,0
12481090,18:57:02,18:57:02,4666,10,,0,0,2732.73,0
12481090,18:58:00,18:58:00,4667,11,,0,0,3113.29,1
12481090,18:59:28,18:59:28,10828,12,,0,0,3674,0
12481090,19:00:24,19:00:24,2485,13,,0,0,4112.49,0
12481090,19:01:48,19:01:48,10574,14,,0,0,4577.01,0
12481090,19:02:42,19:02:42,4191,15,,0,0,4924.07,0
12481090,19:03:27,19:03:27,4192,16,,0,0,5272.51,0
12481090,19:03:53,19:03:53,4193,17,,0,0,5465.47,0
12481090,19:04:19,19:04:19,4194,18,,0,0,5655.81,0
12481090,19:04:47,19:04:47,4480,19,,0,0,5847.79,0
12481090,19:05:25,19:05:25,4481,20,,0,0,6125.2,0
12481090,19:06:06,19:06:06,4483,21,,0,0,6482.26,0
12481090,19:06:37,19:06:37,4484,22,,0,0,6697.81,0
12481090,19:07:00,19:07:00,4485,23,,0,0,6861.26,1
12481090,19:08:35,19:08:35,4486,24,,0,0,7517.33,0
12481090,19:09:21,19:09:21,4487,25,,0,0,7779.33,0
12481090,19:10:00,19:10:00,4488,26,,0,0,8000.12,0
12481090,19:10:38,19:10:38,4489,27,,0,0,8220,0
12481090,19:11:26,19:11:26,8193,28,,0,0,8520.07,0
12481090,19:12:40,19:12:40,4492,29,,0,0,8914.63,0
12481090,19:13:00,19:13:00,687,30,,0,0,9010.3,1
12481090,19:14:09,19:14:09,3578,31,,0,0,9284.38,0
12481090,19:14:54,19:14:54,3579,32,,0,0,9484.92,0
12481090,19:15:43,19:15:43,3580,33,,0,0,9733.48,0
12481090,19:16:31,19:16:31,2540,34,,0,0,9966.74,0
12481090,19:17:14,19:17:14,9605,35,,0,0,10115.29,0
12481090,19:18:14,19:18:14,2541,36,,0,0,10356.64,0
12481090,19:19:00,19:19:00,9036,37,,0,0,10558.56,1
12481090,19:22:00,19:22:00,9944,38,,1,0,11133.95,1
1248110,05:09:00,05:09:00,10014,1,,0,1,0,1
1248110,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248110,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248110,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248110,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248110,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248110,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248110,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248110,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248110,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248110,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248110,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248110,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248110,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248110,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248110,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248110,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248110,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248110,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248110,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248110,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248110,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248110,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248110,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248110,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248110,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248140,05:09:00,05:09:00,10014,1,,0,1,0,1
1248140,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248140,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248140,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248140,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248140,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248140,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248140,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248140,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248140,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248140,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248140,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248140,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248140,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248140,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248140,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248140,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248140,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248140,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248140,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248140,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248140,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248140,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248140,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248140,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248140,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
1248150,05:09:00,05:09:00,10014,1,,0,1,0,1
1248150,05:11:51,05:11:51,200,2,,0,0,799.11,0
1248150,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
1248150,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
1248150,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
1248150,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
1248150,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
1248150,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
1248150,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
1248150,05:22:10,05:22:10,725,10,,0,0,4875.89,0
1248150,05:23:52,05:23:52,102,11,,0,0,5479.2,0
1248150,05:25:16,05:25:16,103,12,,0,0,6024.64,0
1248150,05:26:19,05:26:19,104,13,,0,0,6491.89,0
1248150,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
1248150,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
1248150,05:31:36,05:31:36,107,16,,0,0,9906.37,0
1248150,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
1248150,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
1248150,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
1248150,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
1248150,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
1248150,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
1248150,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
1248150,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
1248150,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
1248150,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
12482080,16:53:00,16:53:00,9547,1,,0,1,0,1
12482080,16:54:24,16:54:24,671,2,,0,0,921.53,0
12482080,16:55:15,16:55:15,2825,3,,0,0,1364.34,0
12482080,16:55:41,16:55:41,2826,4,,0,0,1600.57,0
12482080,16:56:01,16:56:01,2827,5,,0,0,1785.12,0
12482080,16:56:42,16:56:42,2828,6,,0,0,2120.19,0
12482080,16:57:06,16:57:06,5827,7,,0,0,2322.79,0
12482080,16:57:28,16:57:28,7493,8,,0,0,2492.9,0
12482080,16:57:56,16:57:56,7487,9,,0,0,2738.11,0
12482080,16:58:14,16:58:14,2832,10,,0,0,2902.54,0
12482080,16:58:45,16:58:45,10662,11,,0,0,3203.8,0
12482080,16:59:02,16:59:02,6907,12,,0,0,3343.61,0
12482080,16:59:43,16:59:43,7363,13,,0,0,3694.48,0
12482080,17:00:00,17:00:00,7538,14,,0,0,3865.6,1
12482080,17:01:00,17:01:00,6902,15,,0,0,4308.07,0
12482080,17:01:39,17:01:39,7400,16,,0,0,4585.2,0
12482080,17:02:26,17:02:26,10664,17,,0,0,4952.15,0
12482080,17:04:34,17:04:34,10665,18,,0,0,5875.42,0
12482080,17:06:27,17:06:27,4572,19,,0,0,6499.1,0
12482080,17:07:12,17:07:12,4573,20,,0,0,6796.29,0
12482080,17:07:57,17:07:57,4574,21,,0,0,7055.25,0
12482080,17:09:00,17:09:00,9546,22,,0,0,7534.16,1
12482080,17:09:24,17:09:24,605,23,,0,0,7714.5,0
12482080,17:10:03,17:10:03,606,24,,0,0,7994.15,0
12482080,17:10:33,17:10:33,607,25,,0,0,8171.91,0
12482080,17:11:43,17:11:43,608,26,,0,0,8570.66,0
12482080,17:12:11,17:12:11,609,27,,0,0,8781.48,0
12482080,17:12:38,17:12:38,610,28,,0,0,9005.28,0
12482080,17:14:00,17:14:00,676,29,,0,0,9640.5,1
12482080,17:14:47,17:14:47,677,30,,0,0,10114.17,0
12482080,17:15:19,17:15:19,678,31,,0,0,10385.49,0
12482080,17:16:06,17:16:06,6997,32,,0,0,10757.13,0
12482080,17:16:47,17:16:47,5097,33,,0,0,11222.35,0
12482080,17:17:32,17:17:32,612,34,,0,0,11643.91,0
12482080,17:17:58,17:17:58,613,35,,0,0,11889.15,0
12482080,17:18:12,17:18:12,614,36,,0,0,12015.37,0
12482080,17:18:33,17:18:33,615,37,,0,0,12244.12,0
12482080,17:19:02,17:19:02,2719,38,,0,0,12437.69,0
12482080,17:19:19,17:19:19,2720,39,,0,0,12602.91,0
12482080,17:19:49,17:19:49,616,40,,0,0,12916.27,0
12482080,17:20:18,17:20:18,617,41,,0,0,13231.86,0
12482080,17:21:03,17:21:03,2721,42,,0,0,13660.52,0
12482080,17:21:26,17:21:26,2722,43,,0,0,13938.7,0
12482080,17:21:51,17:21:51,618,44,,0,0,14148.9,0
12482080,17:23:00,17:23:00,2723,45,,0,0,14874.61,1
12482080,17:23:57,17:23:57,2905,46,,0,0,15366.71,0
12482080,17:24:55,17:24:55,2906,47,,0,0,15835.88,0
12482080,17:25:26,17:25:26,2907,48,,0,0,16120.18,0
12482080,17:26:25,17:26:25,1014,49,,0,0,16610.22,0
12482080,17:27:00,17:27:00,1015,50,,0,0,16888.72,1
12482080,17:27:23,17:27:23,2908,51,,0,0,17193.33,0
12482080,17:28:02,17:28:02,8356,52,,0,0,17622.09,0
12482080,17:28:42,17:28:42,2753,53,,0,0,17989.25,0
12482080,17:29:10,17:29:10,2754,54,,0,0,18260.77,0
12482080,17:29:31,17:29:31,10155,55,,0,0,18465.88,0
12482080,17:29:57,17:29:57,2910,56,,0,0,18731.58,0
12482080,17:30:21,17:30:21,2911,57,,0,0,18930.68,0
12482080,17:30:44,17:30:44,2912,58,,0,0,19132.86,0
12482080,17:31:18,17:31:18,8088,59,,0,0,19464.72,0
12482080,17:32:29,17:32:29,2914,60,,0,0,19739.87,0
12482080,17:33:04,17:33:04,8089,61,,0,0,20079.88,0
12482080,17:33:44,17:33:44,2916,62,,0,0,20468.98,0
12482080,17:34:26,17:34:26,2917,63,,0,0,20861.35,0
12482080,17:35:00,17:35:00,2918,64,,0,0,21174.56,1
12482080,17:35:07,17:35:07,5813,65,,0,0,21249.13,0
12482080,17:35:25,17:35:25,5814,66,,0,0,21422.34,0
12482080,17:35:43,17:35:43,5815,67,,0,0,21629.91,0
12482080,17:40:43,17:40:43,6209,68,,0,0,25218.72,0
12482080,17:41:53,17:41:53,6210,69,,0,0,26072.44,0
12482080,17:42:31,17:42:31,6211,70,,0,0,26506.62,0
12482080,17:44:30,17:44:30,10264,71,,0,0,27974.91,0
12482080,17:45:33,17:45:33,10266,72,,0,0,28363.19,0
12482080,17:46:00,17:46:00,10268,73,,0,0,28711.06,1
12482080,17:46:23,17:46:23,9688,74,,0,0,28981.62,0
12482080,17:46:43,17:46:43,7976,75,,0,0,29188.06,0
12482080,17:47:33,17:47:33,6584,76,,0,0,29571.1,0
12482080,17:50:21,17:50:21,10228,77,,0,0,31168.98,0
12482080,17:51:08,17:51:08,8077,78,,0,0,31619.06,0
12482080,17:51:31,17:51:31,6566,79,,0,0,31840.34,0
12482080,17:51:55,17:51:55,3418,80,,0,0,32029.62,0
12482080,17:52:44,17:52:44,3100,81,,0,0,32555.08,0
12482080,17:53:07,17:53:07,3101,82,,0,0,32732.62,0
12482080,17:53:25,17:53:25,3102,83,,0,0,32859.67,0
12482080,17:55:00,17:55:00,6588,84,,0,0,33769.29,1
12482080,17:55:40,17:55:40,9517,85,,0,0,34066.14,0
12482080,17:56:17,17:56:17,7398,86,,0,0,34258.04,0
12482080,17:56:53,17:56:53,8246,87,,0,0,34476.3,0
12482080,17:58:28,17:58:28,8597,88,,0,0,35062.96,0
12482080,18:00:22,18:00:22,8596,89,,0,0,35797.39,0
12482080,18:02:00,18:02:00,9515,90,,0,0,36559.9,1
12482080,18:03:26,18:03:26,8524,91,,0,0,37296.64,0
12482080,18:04:25,18:04:25,8525,92,,0,0,37704.8,0
12482080,18:06:32,18:06:32,3676,93,,0,0,38745.34,0
12482080,18:07:21,18:07:21,3256,94,,0,0,39040.99,0
12482080,18:08:27,18:08:27,10567,95,,0,0,39483.63,0
12482080,18:09:27,18:09:27,9762,96,,0,0,39974.68,0
12482080,18:09:58,18:09:58,9764,97,,0,0,40245.59,0
12482080,18:10:47,18:10:47,9766,98,,0,0,40602.31,0
12482080,18:11:38,18:11:38,9768,99,,0,0,40932.08,0
12482080,18:14:00,18:14:00,10443,100,,1,0,42002.81,1
12482090,16:53:00,16:53:00,9547,1,,0,1,0,1
12482090,16:54:24,16:54:24,671,2,,0,0,921.53,0
12482090,16:55:15,16:55:15,2825,3,,0,0,1364.34,0
12482090,16:55:41,16:55:41,2826,4,,0,0,1600.57,0
12482090,16:56:01,16:56:01,2827,5,,0,0,1785.12,0
12482090,16:56:42,16:56:42,2828,6,,0,0,2120.19,0
12482090,16:57:06,16:57:06,5827,7,,0,0,2322.79,0
12482090,16:57:28,16:57:28,7493,8,,0,0,2492.9,0
12482090,16:57:56,16:57:56,7487,9,,0,0,2738.11,0
12482090,16:58:14,16:58:14,2832,10,,0,0,2902.54,0
12482090,16:58:45,16:58:45,10662,11,,0,0,3203.8,0
12482090,16:59:02,16:59:02,6907,12,,0,0,3343.61,0
12482090,16:59:43,16:59:43,7363,13,,0,0,3694.48,0
12482090,17:00:00,17:00:00,7538,14,,0,0,3865.6,1
12482090,17:01:00,17:01:00,6902,15,,0,0,4308.07,0
12482090,17:01:39,17:01:39,7400,16,,0,0,4585.2,0
12482090,17:02:26,17:02:26,10664,17,,0,0,4952.15,0
12482090,17:04:34,17:04:34,10665,18,,0,0,5875.42,0
12482090,17:06:27,17:06:27,4572,19,,0,0,6499.1,0
12482090,17:07:12,17:07:12,4573,20,,0,0,6796.29,0
12482090,17:07:57,17:07:57,4574,21,,0,0,7055.25,0
12482090,17:09:00,17:09:00,9546,22,,0,0,7534.16,1
12482090,17:09:24,17:09:24,605,23,,0,0,7714.5,0
12482090,17:10:03,17:10:03,606,24,,0,0,7994.15,0
12482090,17:10:33,17:10:33,607,25,,0,0,8171.91,0
12482090,17:11:43,17:11:43,608,26,,0,0,8570.66,0
12482090,17:12:11,17:12:11,609,27,,0,0,8781.48,0
12482090,17:12:38,17:12:38,610,28,,0,0,9005.28,0
12482090,17:14:00,17:14:00,676,29,,0,0,9640.5,1
12482090,17:14:47,17:14:47,677,30,,0,0,10114.17,0
12482090,17:15:19,17:15:19,678,31,,0,0,10385.49,0
12482090,17:16:06,17:16:06,6997,32,,0,0,10757.13,0
12482090,17:16:47,17:16:47,5097,33,,0,0,11222.35,0
12482090,17:17:32,17:17:32,612,34,,0,0,11643.91,0
12482090,17:17:58,17:17:58,613,35,,0,0,11889.15,0
12482090,17:18:12,17:18:12,614,36,,0,0,12015.37,0
12482090,17:18:33,17:18:33,615,37,,0,0,12244.12,0
12482090,17:19:02,17:19:02,2719,38,,0,0,12437.69,0
12482090,17:19:19,17:19:19,2720,39,,0,0,12602.91,0
12482090,17:19:49,17:19:49,616,40,,0,0,12916.27,0
12482090,17:20:18,17:20:18,617,41,,0,0,13231.86,0
12482090,17:21:03,17:21:03,2721,42,,0,0,13660.52,0
12482090,17:21:26,17:21:26,2722,43,,0,0,13938.7,0
12482090,17:21:51,17:21:51,618,44,,0,0,14148.9,0
12482090,17:23:00,17:23:00,2723,45,,0,0,14874.61,1
12482090,17:23:57,17:23:57,2905,46,,0,0,15366.71,0
12482090,17:24:55,17:24:55,2906,47,,0,0,15835.88,0
12482090,17:25:26,17:25:26,2907,48,,0,0,16120.18,0
12482090,17:26:25,17:26:25,1014,49,,0,0,16610.22,0
12482090,17:27:00,17:27:00,1015,50,,0,0,16888.72,1
12482090,17:27:23,17:27:23,2908,51,,0,0,17193.33,0
12482090,17:28:02,17:28:02,8356,52,,0,0,17622.09,0
12482090,17:28:42,17:28:42,2753,53,,0,0,17989.25,0
12482090,17:29:10,17:29:10,2754,54,,0,0,18260.77,0
12482090,17:29:31,17:29:31,10155,55,,0,0,18465.88,0
12482090,17:29:57,17:29:57,2910,56,,0,0,18731.58,0
12482090,17:30:21,17:30:21,2911,57,,0,0,18930.68,0
12482090,17:30:44,17:30:44,2912,58,,0,0,19132.86,0
12482090,17:31:18,17:31:18,8088,59,,0,0,19464.72,0
12482090,17:32:29,17:32:29,2914,60,,0,0,19739.87,0
12482090,17:33:04,17:33:04,8089,61,,0,0,20079.88,0
12482090,17:33:44,17:33:44,2916,62,,0,0,20468.98,0
12482090,17:34:26,17:34:26,2917,63,,0,0,20861.35,0
12482090,17:35:00,17:35:00,2918,64,,0,0,21174.56,1
12482090,17:35:07,17:35:07,5813,65,,0,0,21249.13,0
12482090,17:35:25,17:35:25,5814,66,,0,0,21422.34,0
12482090,17:35:43,17:35:43,5815,67,,0,0,21629.91,0
12482090,17:40:43,17:40:43,6209,68,,0,0,25218.72,0
12482090,17:41:53,17:41:53,6210,69,,0,0,26072.44,0
12482090,17:42:31,17:42:31,6211,70,,0,0,26506.62,0
12482090,17:44:30,17:44:30,10264,71,,0,0,27974.91,0
12482090,17:45:33,17:45:33,10266,72,,0,0,28363.19,0
12482090,17:46:00,17:46:00,10268,73,,0,0,28711.06,1
12482090,17:46:23,17:46:23,9688,74,,0,0,28981.62,0
12482090,17:46:43,17:46:43,7976,75,,0,0,29188.06,0
12482090,17:47:33,17:47:33,6584,76,,0,0,29571.1,0
12482090,17:50:21,17:50:21,10228,77,,0,0,31168.98,0
12482090,17:51:08,17:51:08,8077,78,,0,0,31619.06,0
12482090,17:51:31,17:51:31,6566,79,,0,0,31840.34,0
12482090,17:51:55,17:51:55,3418,80,,0,0,32029.62,0
12482090,17:52:44,17:52:44,3100,81,,0,0,32555.08,0
12482090,17:53:07,17:53:07,3101,82,,0,0,32732.62,0
12482090,17:53:25,17:53:25,3102,83,,0,0,32859.67,0
12482090,17:55:00,17:55:00,6588,84,,0,0,33769.29,1
12482090,17:55:40,17:55:40,9517,85,,0,0,34066.14,0
12482090,17:56:17,17:56:17,7398,86,,0,0,34258.04,0
12482090,17:56:53,17:56:53,8246,87,,0,0,34476.3,0
12482090,17:58:28,17:58:28,8597,88,,0,0,35062.96,0
12482090,18:00:22,18:00:22,8596,89,,0,0,35797.39,0
12482090,18:02:00,18:02:00,9515,90,,0,0,36559.9,1
12482090,18:03:26,18:03:26,8524,91,,0,0,37296.64,0
12482090,18:04:25,18:04:25,8525,92,,0,0,37704.8,0
12482090,18:06:32,18:06:32,3676,93,,0,0,38745.34,0
12482090,18:07:21,18:07:21,3256,94,,0,0,39040.99,0
12482090,18:08:27,18:08:27,10567,95,,0,0,39483.63,0
12482090,18:09:27,18:09:27,9762,96,,0,0,39974.68,0
12482090,18:09:58,18:09:58,9764,97,,0,0,40245.59,0
12482090,18:10:47,18:10:47,9766,98,,0,0,40602.31,0
12482090,18:11:38,18:11:38,9768,99,,0,0,40932.08,0
12482090,18:14:00,18:14:00,10443,100,,1,0,42002.81,1
12483070,23:25:00,23:25:00,6588,1,,0,1,0,1
12483070,23:27:00,23:27:00,9517,2,,0,0,307.96,1
12483070,23:27:25,23:27:25,7398,3,,0,0,516.81,0
12483070,23:27:59,23:27:59,8246,4,,0,0,752.44,0
12483070,23:28:49,23:28:49,6599,5,,0,0,1076.16,0
12483070,23:29:41,23:29:41,6600,6,,0,0,1524.28,0
12483070,23:30:11,23:30:11,10034,7,,0,0,1764.97,0
12483070,23:30:41,23:30:41,8074,8,,0,0,2018.93,0
12483070,23:31:48,23:31:48,10585,9,,0,0,2617.14,0
12483070,23:33:00,23:33:00,6971,10,,0,0,3239.91,1
12483070,23:33:52,23:33:52,3555,11,,0,0,3776.66,0
12483070,23:34:13,23:34:13,3556,12,,0,0,3960.03,0
12483070,23:34:47,23:34:47,3557,13,,0,0,4310.86,0
12483070,23:37:18,23:37:18,8223,14,,0,0,4694.99,0
12483070,23:38:15,23:38:15,3559,15,,0,0,5111.32,0
12483070,23:38:43,23:38:43,3560,16,,0,0,5349.4,0
12483070,23:39:50,23:39:50,3561,17,,0,0,5676.93,0
12483070,23:40:36,23:40:36,3562,18,,0,0,5966.25,0
12483070,23:40:53,23:40:53,3563,19,,0,0,6047.7,0
12483070,23:41:25,23:41:25,3564,20,,0,0,6276.18,0
12483070,23:42:23,23:42:23,3565,21,,0,0,6713.15,0
12483070,23:43:09,23:43:09,3566,22,,0,0,7012.73,0
12483070,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
12483070,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
12483070,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
12483070,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
12483070,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
12483070,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
12483070,23:48:00,23:48:00,133,29,,0,0,10900.19,1
12483070,23:48:29,23:48:29,134,30,,0,0,11140.92,0
12483070,23:49:05,23:49:05,135,31,,0,0,11369.27,0
12483070,23:49:33,23:49:33,136,32,,0,0,11559.17,0
12483070,23:50:14,23:50:14,137,33,,0,0,11804.83,0
12483070,23:50:54,23:50:54,138,34,,0,0,12094.52,0
12483070,23:51:18,23:51:18,139,35,,0,0,12286.13,0
12483070,23:51:42,23:51:42,140,36,,0,0,12431.11,0
12483070,23:52:22,23:52:22,141,37,,0,0,12703.61,0
12483070,23:53:16,23:53:16,142,38,,0,0,13068.39,0
12483070,23:53:49,23:53:49,143,39,,0,0,13319.63,0
12483070,23:54:20,23:54:20,144,40,,0,0,13552.48,0
12483070,23:55:00,23:55:00,771,41,,0,0,13860.85,1
12483070,23:55:54,23:55:54,2414,42,,0,0,14281.64,0
12483070,23:56:32,23:56:32,2415,43,,0,0,14550.58,0
12483070,23:56:48,23:56:48,2416,44,,0,0,14649.31,0
12483070,23:57:48,23:57:48,3571,45,,0,0,15021.88,0
12483070,23:58:24,23:58:24,3572,46,,0,0,15309.51,0
12483070,23:58:51,23:58:51,3573,47,,0,0,15531.24,0
12483070,23:59:28,23:59:28,3574,48,,0,0,15721.51,0
12483070,23:59:52,23:59:52,2147,49,,0,0,15869.05,0
12483070,24:00:29,24:00:29,3575,50,,0,0,16129.25,0
12483070,24:00:57,24:00:57,3576,51,,0,0,16341.02,0
12483070,24:01:33,24:01:33,2155,52,,0,0,16568.34,0
12483070,24:01:59,24:01:59,2156,53,,0,0,16758.78,0
12483070,24:02:23,24:02:23,2157,54,,0,0,16927.63,0
12483070,24:02:49,24:02:49,2158,55,,0,0,17128.9,0
12483070,24:03:47,24:03:47,2159,56,,0,0,17474.98,0
12483070,24:04:20,24:04:20,2161,57,,0,0,17711.73,0
12483070,24:04:56,24:04:56,2162,58,,0,0,17961.93,0
12483070,24:05:30,24:05:30,3577,59,,0,0,18232.61,0
12483070,24:06:08,24:06:08,565,60,,0,0,18504.13,0
12483070,24:07:00,24:07:00,687,61,,0,0,18863.68,1
12483070,24:07:55,24:07:55,3578,62,,0,0,19137.76,0
12483070,24:08:39,24:08:39,3579,63,,0,0,19339.86,0
12483070,24:09:17,24:09:17,3580,64,,0,0,19602.98,0
12483070,24:10:01,24:10:01,2540,65,,0,0,19852.45,0
12483070,24:10:35,24:10:35,9605,66,,0,0,20011.72,0
12483070,24:11:23,24:11:23,2541,67,,0,0,20253.07,0
12483070,24:12:00,24:12:00,9036,68,,0,0,20454.99,1
12483070,24:15:00,24:15:00,9944,69,,1,0,21033.68,1
12483130,23:25:00,23:25:00,6588,1,,0,1,0,1
12483130,23:27:00,23:27:00,9517,2,,0,0,307.96,1
12483130,23:27:25,23:27:25,7398,3,,0,0,516.81,0
12483130,23:27:59,23:27:59,8246,4,,0,0,752.44,0
12483130,23:28:49,23:28:49,6599,5,,0,0,1076.16,0
12483130,23:29:41,23:29:41,6600,6,,0,0,1524.28,0
12483130,23:30:11,23:30:11,10034,7,,0,0,1764.97,0
12483130,23:30:41,23:30:41,8074,8,,0,0,2018.93,0
12483130,23:31:48,23:31:48,10585,9,,0,0,2617.14,0
12483130,23:33:00,23:33:00,6971,10,,0,0,3239.91,1
12483130,23:33:52,23:33:52,3555,11,,0,0,3776.66,0
12483130,23:34:13,23:34:13,3556,12,,0,0,3960.03,0
12483130,23:34:47,23:34:47,3557,13,,0,0,4310.86,0
12483130,23:37:18,23:37:18,8223,14,,0,0,4694.99,0
12483130,23:38:15,23:38:15,3559,15,,0,0,5111.32,0
12483130,23:38:43,23:38:43,3560,16,,0,0,5349.4,0
12483130,23:39:50,23:39:50,3561,17,,0,0,5676.93,0
12483130,23:40:36,23:40:36,3562,18,,0,0,5966.25,0
12483130,23:40:53,23:40:53,3563,19,,0,0,6047.7,0
12483130,23:41:25,23:41:25,3564,20,,0,0,6276.18,0
12483130,23:42:23,23:42:23,3565,21,,0,0,6713.15,0
12483130,23:43:09,23:43:09,3566,22,,0,0,7012.73,0
12483130,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
12483130,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
12483130,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
12483130,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
12483130,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
12483130,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
12483130,23:48:00,23:48:00,133,29,,0,0,10900.19,1
12483130,23:48:29,23:48:29,134,30,,0,0,11140.92,0
12483130,23:49:05,23:49:05,135,31,,0,0,11369.27,0
12483130,23:49:33,23:49:33,136,32,,0,0,11559.17,0
12483130,23:50:14,23:50:14,137,33,,0,0,11804.83,0
12483130,23:50:54,23:50:54,138,34,,0,0,12094.52,0
12483130,23:51:18,23:51:18,139,35,,0,0,12286.13,0
12483130,23:51:42,23:51:42,140,36,,0,0,12431.11,0
12483130,23:52:22,23:52:22,141,37,,0,0,12703.61,0
12483130,23:53:16,23:53:16,142,38,,0,0,13068.39,0
12483130,23:53:49,23:53:49,143,39,,0,0,13319.63,0
12483130,23:54:20,23:54:20,144,40,,0,0,13552.48,0
12483130,23:55:00,23:55:00,771,41,,0,0,13860.85,1
12483130,23:55:54,23:55:54,2414,42,,0,0,14281.64,0
12483130,23:56:32,23:56:32,2415,43,,0,0,14550.58,0
12483130,23:56:48,23:56:48,2416,44,,0,0,14649.31,0
12483130,23:57:48,23:57:48,3571,45,,0,0,15021.88,0
12483130,23:58:24,23:58:24,3572,46,,0,0,15309.51,0
12483130,23:58:51,23:58:51,3573,47,,0,0,15531.24,0
12483130,23:59:28,23:59:28,3574,48,,0,0,15721.51,0
12483130,23:59:52,23:59:52,2147,49,,0,0,15869.05,0
12483130,24:00:29,24:00:29,3575,50,,0,0,16129.25,0
12483130,24:00:57,24:00:57,3576,51,,0,0,16341.02,0
12483130,24:01:33,24:01:33,2155,52,,0,0,16568.34,0
12483130,24:01:59,24:01:59,2156,53,,0,0,16758.78,0
12483130,24:02:23,24:02:23,2157,54,,0,0,16927.63,0
12483130,24:02:49,24:02:49,2158,55,,0,0,17128.9,0
12483130,24:03:47,24:03:47,2159,56,,0,0,17474.98,0
12483130,24:04:20,24:04:20,2161,57,,0,0,17711.73,0
12483130,24:04:56,24:04:56,2162,58,,0,0,17961.93,0
12483130,24:05:30,24:05:30,3577,59,,0,0,18232.61,0
12483130,24:06:08,24:06:08,565,60,,0,0,18504.13,0
12483130,24:07:00,24:07:00,687,61,,0,0,18863.68,1
12483130,24:07:55,24:07:55,3578,62,,0,0,19137.76,0
12483130,24:08:39,24:08:39,3579,63,,0,0,19339.86,0
12483130,24:09:17,24:09:17,3580,64,,0,0,19602.98,0
12483130,24:10:01,24:10:01,2540,65,,0,0,19852.45,0
12483130,24:10:35,24:10:35,9605,66,,0,0,20011.72,0
12483130,24:11:23,24:11:23,2541,67,,0,0,20253.07,0
12483130,24:12:00,24:12:00,9036,68,,0,0,20454.99,1
12483130,24:15:00,24:15:00,9944,69,,1,0,21033.68,1
12485070,18:30:00,18:30:00,9943,1,,0,1,0,1
12485070,18:33:55,18:33:55,2127,2,,0,0,1866.91,0
12485070,18:35:17,18:35:17,3836,3,,0,0,2525.71,0
12485070,18:43:00,18:43:00,9487,4,,0,0,6447.64,1
12485070,18:47:58,18:47:58,9520,5,,0,0,9567.62,0
12485070,18:52:00,18:52:00,3344,6,,0,0,11848.42,1
12485070,18:54:56,18:54:56,657,7,,0,0,14410.28,0
12485070,19:00:00,19:00:00,658,8,,0,0,18813.77,1
12485070,19:00:20,19:00:20,2692,9,,0,0,19000.15,0
12485070,19:00:43,19:00:43,2693,10,,0,0,19278.86,0
12485070,19:01:27,19:01:27,659,11,,0,0,19716.13,0
12485070,19:01:52,19:01:52,660,12,,0,0,20013.35,0
12485070,19:02:19,19:02:19,2694,13,,0,0,20340.98,0
12485070,19:02:37,19:02:37,2695,14,,0,0,20528.58,0
12485070,19:03:06,19:03:06,661,15,,0,0,20798.56,0
12485070,19:03:27,19:03:27,662,16,,0,0,21022.14,0
12485070,19:03:57,19:03:57,663,17,,0,0,21308.85,0
12485070,19:04:47,19:04:47,5144,18,,0,0,21685.69,0
12485070,19:05:27,19:05:27,6998,19,,0,0,22160.74,0
12485070,19:06:16,19:06:16,597,20,,0,0,22556.97,0
12485070,19:06:40,19:06:40,598,21,,0,0,22767.31,0
12485070,19:07:19,19:07:19,599,22,,0,0,23189.22,0
12485070,19:07:52,19:07:52,7060,23,,0,0,23481.8,0
12485070,19:08:15,19:08:15,600,24,,0,0,23656.2,0
12485070,19:09:00,19:09:00,601,25,,0,0,24056.53,1
12485070,19:11:22,19:11:22,603,26,,0,0,24603.64,0
12485070,19:13:33,19:13:33,7621,27,,0,0,25252.82,0
12485070,19:15:00,19:15:00,9547,28,,0,0,25660.2,1
12485070,19:16:10,19:16:10,2696,29,,0,0,26096.79,0
12485070,19:16:48,19:16:48,9539,30,,0,0,26363.07,0
12485070,19:17:22,19:17:22,9537,31,,0,0,26680.79,0
12485070,19:17:59,19:17:59,9538,32,,0,0,26931.6,0
12485070,19:18:40,19:18:40,6902,33,,0,0,27242.34,0
12485070,19:19:17,19:19:17,7400,34,,0,0,27510.66,0
12485070,19:19:30,19:19:30,2700,35,,0,0,27575.56,0
12485070,19:20:00,19:20:00,2701,36,,0,0,27808.09,0
12485070,19:21:28,19:21:28,10657,37,,0,0,28467.05,0
12485070,19:23:00,19:23:00,2816,38,,0,0,29089.02,1
12485070,19:24:22,19:24:22,2817,39,,0,0,29495.34,0
12485070,19:25:03,19:25:03,2818,40,,0,0,29678.93,0
12485070,19:25:44,19:25:44,10662,41,,0,0,29875.92,0
12485070,19:26:20,19:26:20,6907,42,,0,0,30004.43,0
12485070,19:27:36,19:27:36,7363,43,,0,0,30344.43,0
12485070,19:28:08,19:28:08,7538,44,,0,0,30503.4,0
12485070,19:28:58,19:28:58,2704,45,,0,0,30746.85,0
12485070,19:29:34,19:29:34,2705,46,,0,0,30898.38,0
12485070,19:30:38,19:30:38,4573,47,,0,0,31233.59,0
12485070,19:31:25,19:31:25,4574,48,,0,0,31476.45,0
12485070,19:33:00,19:33:00,9546,49,,1,0,31949.44,1
12485130,18:30:00,18:30:00,9943,1,,0,1,0,1
12485130,18:33:55,18:33:55,2127,2,,0,0,1866.91,0
12485130,18:35:17,18:35:17,3836,3,,0,0,2525.71,0
12485130,18:43:00,18:43:00,9487,4,,0,0,6447.64,1
12485130,18:47:58,18:47:58,9520,5,,0,0,9567.62,0
12485130,18:52:00,18:52:00,3344,6,,0,0,11848.42,1
12485130,18:54:56,18:54:56,657,7,,0,0,14410.28,0
12485130,19:00:00,19:00:00,658,8,,0,0,18813.77,1
12485130,19:00:20,19:00:20,2692,9,,0,0,19000.15,0
12485130,19:00:43,19:00:43,2693,10,,0,0,19278.86,0
12485130,19:01:27,19:01:27,659,11,,0,0,19716.13,0
12485130,19:01:52,19:01:52,660,12,,0,0,20013.35,0
12485130,19:02:19,19:02:19,2694,13,,0,0,20340.98,0
12485130,19:02:37,19:02:37,2695,14,,0,0,20528.58,0
12485130,19:03:06,19:03:06,661,15,,0,0,20798.56,0
12485130,19:03:27,19:03:27,662,16,,0,0,21022.14,0
12485130,19:03:57,19:03:57,663,17,,0,0,21308.85,0
12485130,19:04:47,19:04:47,5144,18,,0,0,21685.69,0
12485130,19:05:27,19:05:27,6998,19,,0,0,22160.74,0
12485130,19:06:16,19:06:16,597,20,,0,0,22556.97,0
12485130,19:06:40,19:06:40,598,21,,0,0,22767.31,0
12485130,19:07:19,19:07:19,599,22,,0,0,23189.22,0
12485130,19:07:52,19:07:52,7060,23,,0,0,23481.8,0
12485130,19:08:15,19:08:15,600,24,,0,0,23656.2,0
12485130,19:09:00,19:09:00,601,25,,0,0,24056.53,1
12485130,19:11:22,19:11:22,603,26,,0,0,24603.64,0
12485130,19:13:33,19:13:33,7621,27,,0,0,25252.82,0
12485130,19:15:00,19:15:00,9547,28,,0,0,25660.2,1
12485130,19:16:10,19:16:10,2696,29,,0,0,26096.79,0
12485130,19:16:48,19:16:48,9539,30,,0,0,26363.07,0
12485130,19:17:22,19:17:22,9537,31,,0,0,26680.79,0
12485130,19:17:59,19:17:59,9538,32,,0,0,26931.6,0
12485130,19:18:40,19:18:40,6902,33,,0,0,27242.34,0
12485130,19:19:17,19:19:17,7400,34,,0,0,27510.66,0
12485130,19:19:30,19:19:30,2700,35,,0,0,27575.56,0
12485130,19:20:00,19:20:00,2701,36,,0,0,27808.09,0
12485130,19:21:28,19:21:28,10657,37,,0,0,28467.05,0
12485130,19:23:00,19:23:00,2816,38,,0,0,29089.02,1
12485130,19:24:22,19:24:22,2817,39,,0,0,29495.34,0
12485130,19:25:03,19:25:03,2818,40,,0,0,29678.93,0
12485130,19:25:44,19:25:44,10662,41,,0,0,29875.92,0
12485130,19:26:20,19:26:20,6907,42,,0,0,30004.43,0
12485130,19:27:36,19:27:36,7363,43,,0,0,30344.43,0
12485130,19:28:08,19:28:08,7538,44,,0,0,30503.4,0
12485130,19:28:58,19:28:58,2704,45,,0,0,30746.85,0
12485130,19:29:34,19:29:34,2705,46,,0,0,30898.38,0
12485130,19:30:38,19:30:38,4573,47,,0,0,31233.59,0
12485130,19:31:25,19:31:25,4574,48,,0,0,31476.45,0
12485130,19:33:00,19:33:00,9546,49,,1,0,31949.44,1
12486020,18:00:00,18:00:00,2880,1,,0,1,0,1
12486020,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486020,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486020,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486020,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486020,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486020,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486020,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486020,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486020,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486020,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486020,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486020,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486020,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486020,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486020,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486020,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486020,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486020,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486020,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486020,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486020,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486020,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486020,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486020,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486020,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486020,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486020,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486020,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486020,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486020,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486020,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486020,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486020,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486020,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486020,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486020,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486020,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486020,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486030,18:00:00,18:00:00,2880,1,,0,1,0,1
12486030,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486030,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486030,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486030,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486030,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486030,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486030,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486030,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486030,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486030,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486030,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486030,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486030,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486030,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486030,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486030,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486030,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486030,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486030,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486030,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486030,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486030,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486030,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486030,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486030,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486030,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486030,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486030,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486030,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486030,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486030,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486030,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486030,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486030,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486030,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486030,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486030,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486030,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486040,18:00:00,18:00:00,2880,1,,0,1,0,1
12486040,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486040,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486040,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486040,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486040,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486040,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486040,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486040,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486040,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486040,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486040,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486040,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486040,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486040,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486040,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486040,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486040,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486040,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486040,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486040,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486040,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486040,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486040,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486040,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486040,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486040,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486040,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486040,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486040,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486040,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486040,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486040,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486040,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486040,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486040,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486040,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486040,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486040,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486050,18:00:00,18:00:00,2880,1,,0,1,0,1
12486050,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486050,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486050,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486050,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486050,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486050,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486050,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486050,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486050,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486050,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486050,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486050,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486050,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486050,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486050,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486050,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486050,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486050,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486050,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486050,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486050,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486050,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486050,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486050,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486050,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486050,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486050,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486050,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486050,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486050,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486050,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486050,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486050,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486050,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486050,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486050,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486050,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486050,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486060,18:00:00,18:00:00,2880,1,,0,1,0,1
12486060,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486060,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486060,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486060,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486060,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486060,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486060,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486060,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486060,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486060,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486060,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486060,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486060,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486060,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486060,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486060,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486060,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486060,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486060,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486060,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486060,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486060,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486060,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486060,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486060,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486060,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486060,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486060,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486060,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486060,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486060,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486060,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486060,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486060,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486060,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486060,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486060,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486060,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486100,18:00:00,18:00:00,2880,1,,0,1,0,1
12486100,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486100,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486100,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486100,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486100,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486100,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486100,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486100,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486100,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486100,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486100,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486100,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486100,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486100,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486100,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486100,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486100,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486100,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486100,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486100,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486100,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486100,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486100,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486100,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486100,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486100,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486100,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486100,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486100,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486100,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486100,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486100,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486100,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486100,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486100,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486100,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486100,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486100,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486110,18:00:00,18:00:00,2880,1,,0,1,0,1
12486110,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486110,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486110,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486110,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486110,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486110,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486110,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486110,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486110,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486110,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486110,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486110,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486110,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486110,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486110,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486110,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486110,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486110,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486110,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486110,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486110,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486110,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486110,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486110,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486110,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486110,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486110,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486110,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486110,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486110,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486110,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486110,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486110,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486110,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486110,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486110,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486110,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486110,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486140,18:00:00,18:00:00,2880,1,,0,1,0,1
12486140,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486140,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486140,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486140,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486140,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486140,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486140,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486140,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486140,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486140,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486140,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486140,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486140,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486140,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486140,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486140,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486140,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486140,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486140,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486140,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486140,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486140,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486140,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486140,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486140,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486140,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486140,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486140,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486140,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486140,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486140,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486140,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486140,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486140,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486140,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486140,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486140,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486140,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12486150,18:00:00,18:00:00,2880,1,,0,1,0,1
12486150,18:01:29,18:01:29,998,2,,0,0,511.74,0
12486150,18:03:01,18:03:01,999,3,,0,0,999.8,0
12486150,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
12486150,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
12486150,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
12486150,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
12486150,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
12486150,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
12486150,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
12486150,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
12486150,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
12486150,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
12486150,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
12486150,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
12486150,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
12486150,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
12486150,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
12486150,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
12486150,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
12486150,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
12486150,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
12486150,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
12486150,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
12486150,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
12486150,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
12486150,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
12486150,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
12486150,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
12486150,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
12486150,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
12486150,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
12486150,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
12486150,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
12486150,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
12486150,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
12486150,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
12486150,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
12486150,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
12487080,22:45:00,22:45:00,9945,1,,0,1,0,1
12487080,22:46:19,22:46:19,2608,2,,0,0,800.54,0
12487080,22:46:37,22:46:37,8338,3,,0,0,926.08,0
12487080,22:47:05,22:47:05,3824,4,,0,0,1131.3,0
12487080,22:47:55,22:47:55,3825,5,,0,0,1511.11,0
12487080,22:48:25,22:48:25,3826,6,,0,0,1701.54,0
12487080,22:48:51,22:48:51,3827,7,,0,0,1875.28,0
12487080,22:49:24,22:49:24,3828,8,,0,0,2125.49,0
12487080,22:49:46,22:49:46,7825,9,,0,0,2325.84,0
12487080,22:50:18,22:50:18,2218,10,,0,0,2543.72,0
12487080,22:50:30,22:50:30,2219,11,,0,0,2641.62,0
12487080,22:50:58,22:50:58,2220,12,,0,0,2795.81,0
12487080,22:51:22,22:51:22,2616,13,,0,0,3015.32,0
12487080,22:51:34,22:51:34,2617,14,,0,0,3106.88,0
12487080,22:51:58,22:51:58,2618,15,,0,0,3338.35,0
12487080,22:52:17,22:52:17,2619,16,,0,0,3456.38,0
12487080,22:52:45,22:52:45,2620,17,,0,0,3662.47,0
12487080,22:53:02,22:53:02,2621,18,,0,0,3803.36,0
12487080,22:53:32,22:53:32,2622,19,,0,0,4018.01,0
12487080,22:54:00,22:54:00,2623,20,,0,0,4276.85,0
12487080,22:54:30,22:54:30,2624,21,,0,0,4480.53,0
12487080,22:55:00,22:55:00,2625,22,,0,0,4699.92,1
12487080,22:55:20,22:55:20,2626,23,,0,0,4813.46,0
12487080,22:55:42,22:55:42,2627,24,,0,0,4976.53,0
12487080,22:56:04,22:56:04,2628,25,,0,0,5129.94,0
12487080,22:56:26,22:56:26,2629,26,,0,0,5297.43,0
12487080,22:56:48,22:56:48,2630,27,,0,0,5453.89,0
12487080,22:57:02,22:57:02,2631,28,,0,0,5538.67,0
12487080,22:57:50,22:57:50,2632,29,,0,0,5806.19,0
12487080,22:58:18,22:58:18,2633,30,,0,0,6010.68,0
12487080,22:59:09,22:59:09,2634,31,,0,0,6172.62,0
12487080,22:59:37,22:59:37,2386,32,,0,0,6323.21,0
12487080,22:59:55,22:59:55,2341,33,,0,0,6424.38,0
12487080,23:01:29,23:01:29,2128,34,,0,0,7140.87,0
12487080,23:02:00,23:02:00,2129,35,,1,0,7369.1,1
12487090,22:45:00,22:45:00,9945,1,,0,1,0,1
12487090,22:46:19,22:46:19,2608,2,,0,0,800.54,0
12487090,22:46:37,22:46:37,8338,3,,0,0,926.08,0
12487090,22:47:05,22:47:05,3824,4,,0,0,1131.3,0
12487090,22:47:55,22:47:55,3825,5,,0,0,1511.11,0
12487090,22:48:25,22:48:25,3826,6,,0,0,1701.54,0
12487090,22:48:51,22:48:51,3827,7,,0,0,1875.28,0
12487090,22:49:24,22:49:24,3828,8,,0,0,2125.49,0
12487090,22:49:46,22:49:46,7825,9,,0,0,2325.84,0
12487090,22:50:18,22:50:18,2218,10,,0,0,2543.72,0
12487090,22:50:30,22:50:30,2219,11,,0,0,2641.62,0
12487090,22:50:58,22:50:58,2220,12,,0,0,2795.81,0
12487090,22:51:22,22:51:22,2616,13,,0,0,3015.32,0
12487090,22:51:34,22:51:34,2617,14,,0,0,3106.88,0
12487090,22:51:58,22:51:58,2618,15,,0,0,3338.35,0
12487090,22:52:17,22:52:17,2619,16,,0,0,3456.38,0
12487090,22:52:45,22:52:45,2620,17,,0,0,3662.47,0
12487090,22:53:02,22:53:02,2621,18,,0,0,3803.36,0
12487090,22:53:32,22:53:32,2622,19,,0,0,4018.01,0
12487090,22:54:00,22:54:00,2623,20,,0,0,4276.85,0
12487090,22:54:30,22:54:30,2624,21,,0,0,4480.53,0
12487090,22:55:00,22:55:00,2625,22,,0,0,4699.92,1
12487090,22:55:20,22:55:20,2626,23,,0,0,4813.46,0
12487090,22:55:42,22:55:42,2627,24,,0,0,4976.53,0
12487090,22:56:04,22:56:04,2628,25,,0,0,5129.94,0
12487090,22:56:26,22:56:26,2629,26,,0,0,5297.43,0
12487090,22:56:48,22:56:48,2630,27,,0,0,5453.89,0
12487090,22:57:02,22:57:02,2631,28,,0,0,5538.67,0
12487090,22:57:50,22:57:50,2632,29,,0,0,5806.19,0
12487090,22:58:18,22:58:18,2633,30,,0,0,6010.68,0
12487090,22:59:09,22:59:09,2634,31,,0,0,6172.62,0
12487090,22:59:37,22:59:37,2386,32,,0,0,6323.21,0
12487090,22:59:55,22:59:55,2341,33,,0,0,6424.38,0
12487090,23:01:29,23:01:29,2128,34,,0,0,7140.87,0
12487090,23:02:00,23:02:00,2129,35,,1,0,7369.1,1
12488020,11:20:00,11:20:00,9945,1,,0,1,0,1
12488020,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488020,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488020,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488020,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488020,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488020,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488020,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488020,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488020,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488020,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488020,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488020,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488020,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488020,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488020,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488020,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488020,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488020,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488020,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488020,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488020,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488020,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488020,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488020,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488020,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488020,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488020,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488020,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488020,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488020,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488020,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488020,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488020,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488020,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488020,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488020,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488020,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488020,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488020,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488020,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488020,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488020,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488020,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488020,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488020,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488020,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488020,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488020,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488020,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488020,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488020,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488020,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488020,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488020,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488020,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488020,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488020,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488020,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488020,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488020,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488020,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488020,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488020,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488020,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488030,11:20:00,11:20:00,9945,1,,0,1,0,1
12488030,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488030,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488030,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488030,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488030,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488030,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488030,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488030,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488030,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488030,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488030,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488030,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488030,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488030,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488030,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488030,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488030,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488030,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488030,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488030,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488030,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488030,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488030,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488030,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488030,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488030,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488030,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488030,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488030,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488030,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488030,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488030,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488030,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488030,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488030,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488030,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488030,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488030,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488030,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488030,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488030,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488030,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488030,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488030,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488030,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488030,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488030,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488030,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488030,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488030,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488030,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488030,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488030,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488030,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488030,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488030,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488030,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488030,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488030,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488030,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488030,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488030,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488030,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488030,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488040,11:20:00,11:20:00,9945,1,,0,1,0,1
12488040,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488040,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488040,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488040,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488040,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488040,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488040,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488040,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488040,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488040,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488040,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488040,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488040,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488040,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488040,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488040,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488040,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488040,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488040,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488040,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488040,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488040,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488040,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488040,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488040,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488040,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488040,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488040,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488040,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488040,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488040,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488040,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488040,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488040,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488040,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488040,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488040,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488040,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488040,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488040,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488040,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488040,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488040,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488040,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488040,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488040,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488040,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488040,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488040,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488040,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488040,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488040,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488040,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488040,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488040,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488040,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488040,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488040,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488040,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488040,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488040,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488040,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488040,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488040,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488050,11:20:00,11:20:00,9945,1,,0,1,0,1
12488050,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488050,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488050,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488050,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488050,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488050,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488050,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488050,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488050,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488050,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488050,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488050,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488050,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488050,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488050,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488050,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488050,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488050,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488050,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488050,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488050,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488050,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488050,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488050,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488050,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488050,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488050,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488050,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488050,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488050,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488050,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488050,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488050,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488050,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488050,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488050,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488050,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488050,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488050,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488050,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488050,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488050,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488050,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488050,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488050,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488050,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488050,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488050,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488050,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488050,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488050,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488050,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488050,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488050,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488050,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488050,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488050,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488050,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488050,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488050,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488050,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488050,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488050,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488050,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488060,11:20:00,11:20:00,9945,1,,0,1,0,1
12488060,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488060,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488060,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488060,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488060,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488060,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488060,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488060,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488060,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488060,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488060,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488060,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488060,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488060,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488060,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488060,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488060,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488060,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488060,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488060,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488060,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488060,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488060,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488060,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488060,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488060,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488060,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488060,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488060,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488060,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488060,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488060,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488060,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488060,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488060,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488060,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488060,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488060,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488060,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488060,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488060,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488060,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488060,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488060,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488060,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488060,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488060,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488060,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488060,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488060,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488060,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488060,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488060,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488060,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488060,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488060,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488060,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488060,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488060,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488060,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488060,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488060,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488060,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488060,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488100,11:20:00,11:20:00,9945,1,,0,1,0,1
12488100,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488100,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488100,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488100,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488100,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488100,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488100,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488100,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488100,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488100,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488100,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488100,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488100,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488100,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488100,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488100,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488100,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488100,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488100,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488100,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488100,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488100,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488100,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488100,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488100,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488100,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488100,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488100,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488100,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488100,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488100,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488100,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488100,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488100,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488100,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488100,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488100,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488100,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488100,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488100,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488100,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488100,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488100,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488100,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488100,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488100,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488100,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488100,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488100,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488100,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488100,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488100,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488100,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488100,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488100,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488100,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488100,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488100,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488100,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488100,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488100,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488100,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488100,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488100,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488110,11:20:00,11:20:00,9945,1,,0,1,0,1
12488110,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488110,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488110,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488110,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488110,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488110,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488110,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488110,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488110,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488110,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488110,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488110,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488110,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488110,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488110,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488110,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488110,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488110,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488110,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488110,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488110,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488110,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488110,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488110,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488110,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488110,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488110,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488110,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488110,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488110,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488110,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488110,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488110,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488110,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488110,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488110,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488110,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488110,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488110,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488110,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488110,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488110,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488110,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488110,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488110,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488110,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488110,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488110,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488110,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488110,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488110,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488110,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488110,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488110,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488110,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488110,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488110,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488110,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488110,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488110,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488110,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488110,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488110,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488110,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488140,11:20:00,11:20:00,9945,1,,0,1,0,1
12488140,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488140,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488140,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488140,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488140,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488140,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488140,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488140,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488140,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488140,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488140,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488140,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488140,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488140,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488140,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488140,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488140,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488140,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488140,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488140,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488140,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488140,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488140,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488140,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488140,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488140,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488140,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488140,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488140,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488140,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488140,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488140,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488140,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488140,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488140,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488140,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488140,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488140,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488140,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488140,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488140,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488140,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488140,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488140,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488140,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488140,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488140,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488140,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488140,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488140,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488140,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488140,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488140,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488140,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488140,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488140,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488140,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488140,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488140,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488140,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488140,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488140,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488140,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488140,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12488150,11:20:00,11:20:00,9945,1,,0,1,0,1
12488150,11:21:57,11:21:57,2608,2,,0,0,800.54,0
12488150,11:22:25,11:22:25,8338,3,,0,0,950.98,0
12488150,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
12488150,11:24:29,11:24:29,3825,5,,0,0,1545,0
12488150,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
12488150,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
12488150,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
12488150,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
12488150,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
12488150,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
12488150,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
12488150,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
12488150,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
12488150,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
12488150,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
12488150,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
12488150,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
12488150,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
12488150,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
12488150,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
12488150,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
12488150,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
12488150,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
12488150,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
12488150,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
12488150,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
12488150,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
12488150,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
12488150,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
12488150,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
12488150,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
12488150,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
12488150,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
12488150,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
12488150,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
12488150,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
12488150,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
12488150,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
12488150,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
12488150,11:48:41,11:48:41,160,41,,0,0,8466.61,0
12488150,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
12488150,11:54:39,11:54:39,162,43,,0,0,10623.7,0
12488150,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
12488150,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
12488150,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
12488150,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
12488150,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
12488150,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
12488150,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
12488150,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
12488150,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
12488150,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
12488150,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
12488150,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
12488150,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
12488150,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
12488150,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
12488150,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
12488150,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
12488150,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
12488150,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
12488150,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
12488150,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
12488150,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
12490070,23:50:00,23:50:00,10149,1,,0,1,0,1
12490070,23:51:20,23:51:20,1739,2,,0,0,1184.4,0
12490070,23:51:38,23:51:38,1740,3,,0,0,1323.97,0
12490070,23:51:59,23:51:59,1323,4,,0,0,1636.59,0
12490070,23:52:14,23:52:14,1324,5,,0,0,1845.16,0
12490070,23:52:37,23:52:37,362,6,,0,0,2115.72,0
12490070,23:54:08,23:54:08,7945,7,,0,0,3414.44,0
12490070,23:55:11,23:55:11,366,8,,0,0,4295.59,0
12490070,23:55:36,23:55:36,367,9,,0,0,4713.42,0
12490070,23:55:59,23:55:59,368,10,,0,0,5066.88,0
12490070,23:56:21,23:56:21,370,11,,0,0,5414.7,0
12490070,23:56:33,23:56:33,371,12,,0,0,5626.52,0
12490070,23:57:00,23:57:00,10503,13,,0,0,5969.6,1
12490070,23:57:36,23:57:36,373,14,,0,0,6241.52,0
12490070,23:58:23,23:58:23,375,15,,0,0,6631.58,0
12490070,23:59:01,23:59:01,376,16,,0,0,6904.87,0
12490070,24:00:27,24:00:27,1741,17,,0,0,7490.31,0
12490070,24:01:47,24:01:47,4221,18,,0,0,8017.1,0
12490070,24:02:52,24:02:52,4222,19,,0,0,8457.48,0
12490070,24:04:01,24:04:01,4223,20,,0,0,8872.15,0
12490070,24:05:33,24:05:33,4225,21,,0,0,9527.65,0
12490070,24:06:25,24:06:25,1663,22,,0,0,9891.02,0
12490070,24:07:00,24:07:00,1664,23,,0,0,10149.58,1
12490070,24:07:46,24:07:46,4613,24,,0,0,10515.44,0
12490070,24:08:13,24:08:13,10112,25,,0,0,10743.67,0
12490070,24:08:40,24:08:40,4615,26,,0,0,10973.9,0
12490070,24:08:55,24:08:55,4616,27,,0,0,11129.79,0
12490070,24:09:32,24:09:32,4617,28,,0,0,11484.1,0
12490070,24:10:16,24:10:16,5739,29,,0,0,11956.51,0
12490070,24:10:41,24:10:41,4949,30,,0,0,12172.99,0
12490070,24:11:01,24:11:01,4950,31,,0,0,12326.47,0
12490070,24:11:57,24:11:57,4839,32,,0,0,12915.29,0
12490070,24:12:38,24:12:38,4840,33,,0,0,13280.88,0
12490070,24:13:32,24:13:32,4620,34,,0,0,13753.55,0
12490070,24:14:23,24:14:23,5740,35,,0,0,14271.74,0
12490070,24:15:00,24:15:00,7939,36,,0,0,14645.74,1
12490070,24:15:59,24:15:59,237,37,,0,0,14945.52,0
12490070,24:19:37,24:19:37,8066,38,,0,0,15495.22,0
12490070,24:20:00,24:20:00,239,39,,1,0,15634.07,1
12490130,23:50:00,23:50:00,10149,1,,0,1,0,1
12490130,23:51:20,23:51:20,1739,2,,0,0,1184.4,0
12490130,23:51:38,23:51:38,1740,3,,0,0,1323.97,0
12490130,23:51:59,23:51:59,1323,4,,0,0,1636.59,0
12490130,23:52:14,23:52:14,1324,5,,0,0,1845.16,0
12490130,23:52:37,23:52:37,362,6,,0,0,2115.72,0
12490130,23:54:08,23:54:08,7945,7,,0,0,3414.44,0
12490130,23:55:11,23:55:11,366,8,,0,0,4295.59,0
12490130,23:55:36,23:55:36,367,9,,0,0,4713.42,0
12490130,23:55:59,23:55:59,368,10,,0,0,5066.88,0
12490130,23:56:21,23:56:21,370,11,,0,0,5414.7,0
12490130,23:56:33,23:56:33,371,12,,0,0,5626.52,0
12490130,23:57:00,23:57:00,10503,13,,0,0,5969.6,1
12490130,23:57:36,23:57:36,373,14,,0,0,6241.52,0
12490130,23:58:23,23:58:23,375,15,,0,0,6631.58,0
12490130,23:59:01,23:59:01,376,16,,0,0,6904.87,0
12490130,24:00:27,24:00:27,1741,17,,0,0,7490.31,0
12490130,24:01:47,24:01:47,4221,18,,0,0,8017.1,0
12490130,24:02:52,24:02:52,4222,19,,0,0,8457.48,0
12490130,24:04:01,24:04:01,4223,20,,0,0,8872.15,0
12490130,24:05:33,24:05:33,4225,21,,0,0,9527.65,0
12490130,24:06:25,24:06:25,1663,22,,0,0,9891.02,0
12490130,24:07:00,24:07:00,1664,23,,0,0,10149.58,1
12490130,24:07:46,24:07:46,4613,24,,0,0,10515.44,0
12490130,24:08:13,24:08:13,10112,25,,0,0,10743.67,0
12490130,24:08:40,24:08:40,4615,26,,0,0,10973.9,0
12490130,24:08:55,24:08:55,4616,27,,0,0,11129.79,0
12490130,24:09:32,24:09:32,4617,28,,0,0,11484.1,0
12490130,24:10:16,24:10:16,5739,29,,0,0,11956.51,0
12490130,24:10:41,24:10:41,4949,30,,0,0,12172.99,0
12490130,24:11:01,24:11:01,4950,31,,0,0,12326.47,0
12490130,24:11:57,24:11:57,4839,32,,0,0,12915.29,0
12490130,24:12:38,24:12:38,4840,33,,0,0,13280.88,0
12490130,24:13:32,24:13:32,4620,34,,0,0,13753.55,0
12490130,24:14:23,24:14:23,5740,35,,0,0,14271.74,0
12490130,24:15:00,24:15:00,7939,36,,0,0,14645.74,1
12490130,24:15:59,24:15:59,237,37,,0,0,14945.52,0
12490130,24:19:37,24:19:37,8066,38,,0,0,15495.22,0
12490130,24:20:00,24:20:00,239,39,,1,0,15634.07,1
1249020,15:05:00,15:05:00,8651,1,,0,1,0,1
1249020,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249020,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249020,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249020,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249020,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249020,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249020,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249020,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249020,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249020,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249020,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249020,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249020,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249020,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249020,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249020,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249020,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249020,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249020,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249030,15:05:00,15:05:00,8651,1,,0,1,0,1
1249030,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249030,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249030,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249030,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249030,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249030,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249030,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249030,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249030,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249030,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249030,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249030,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249030,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249030,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249030,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249030,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249030,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249030,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249030,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249040,15:05:00,15:05:00,8651,1,,0,1,0,1
1249040,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249040,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249040,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249040,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249040,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249040,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249040,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249040,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249040,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249040,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249040,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249040,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249040,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249040,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249040,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249040,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249040,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249040,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249040,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249050,15:05:00,15:05:00,8651,1,,0,1,0,1
1249050,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249050,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249050,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249050,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249050,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249050,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249050,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249050,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249050,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249050,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249050,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249050,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249050,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249050,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249050,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249050,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249050,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249050,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249050,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249060,15:05:00,15:05:00,8651,1,,0,1,0,1
1249060,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249060,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249060,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249060,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249060,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249060,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249060,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249060,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249060,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249060,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249060,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249060,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249060,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249060,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249060,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249060,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249060,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249060,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249060,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249100,15:05:00,15:05:00,8651,1,,0,1,0,1
1249100,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249100,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249100,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249100,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249100,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249100,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249100,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249100,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249100,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249100,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249100,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249100,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249100,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249100,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249100,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249100,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249100,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249100,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249100,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249110,15:05:00,15:05:00,8651,1,,0,1,0,1
1249110,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249110,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249110,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249110,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249110,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249110,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249110,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249110,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249110,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249110,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249110,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249110,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249110,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249110,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249110,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249110,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249110,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249110,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249110,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
12491120,09:51:00,09:51:00,9498,1,,0,1,0,1
12491120,09:52:33,09:52:33,1832,2,,0,0,718.72,0
12491120,09:53:45,09:53:45,490,3,,0,0,1303.88,0
12491120,09:54:08,09:54:08,491,4,,0,0,1497.2,0
12491120,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
12491120,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
12491120,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
12491120,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
12491120,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
12491120,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
12491120,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
12491120,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
12491120,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
12491120,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
12491120,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
12491120,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
12491120,10:01:06,10:01:06,1905,17,,0,0,3522,0
12491120,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
12491120,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
12491120,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
12491120,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
12491120,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
12491120,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
12491120,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
12491120,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
12491120,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
12491120,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
12491120,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
12491120,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
12491120,10:12:37,10:12:37,905,30,,0,0,8193.52,0
12491120,10:13:04,10:13:04,906,31,,0,0,8377.9,0
12491120,10:13:46,10:13:46,907,32,,0,0,8722.82,0
12491120,10:14:35,10:14:35,908,33,,0,0,9057.74,0
12491120,10:15:00,10:15:00,909,34,,0,0,9220.97,1
12491120,10:15:40,10:15:40,910,35,,0,0,9538.27,0
12491120,10:16:20,10:16:20,911,36,,0,0,9804.86,0
12491120,10:16:51,10:16:51,912,37,,0,0,10023.36,0
12491120,10:17:58,10:17:58,913,38,,0,0,10361.32,0
12491120,10:18:35,10:18:35,914,39,,0,0,10620.92,0
12491120,10:19:20,10:19:20,916,40,,0,0,10943.48,0
12491120,10:20:00,10:20:00,918,41,,0,0,11281.26,0
12491120,10:20:43,10:20:43,919,42,,0,0,11574.03,0
12491120,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
12491120,10:24:13,10:24:13,920,44,,0,0,12812.12,0
12491120,10:25:09,10:25:09,922,45,,0,0,13076.02,0
12491120,10:26:27,10:26:27,341,46,,0,0,13449.62,0
12491120,10:28:11,10:28:11,342,47,,0,0,13941.41,0
12491120,10:29:00,10:29:00,196,48,,0,0,14125.98,1
12491120,10:31:01,10:31:01,197,49,,0,0,14760.09,0
12491120,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
1249140,15:05:00,15:05:00,8651,1,,0,1,0,1
1249140,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249140,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249140,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249140,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249140,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249140,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249140,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249140,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249140,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249140,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249140,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249140,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249140,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249140,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249140,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249140,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249140,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249140,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249140,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
1249150,15:05:00,15:05:00,8651,1,,0,1,0,1
1249150,15:06:07,15:06:07,715,2,,0,0,227.41,0
1249150,15:07:31,15:07:31,716,3,,0,0,500.44,0
1249150,15:09:00,15:09:00,717,4,,0,0,814.31,0
1249150,15:10:31,15:10:31,718,5,,0,0,1158.34,0
1249150,15:12:00,15:12:00,719,6,,0,0,1454.24,1
1249150,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
1249150,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
1249150,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
1249150,15:16:03,15:16:03,721,10,,0,0,2959.76,0
1249150,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
1249150,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
1249150,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
1249150,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
1249150,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
1249150,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
1249150,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
1249150,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
1249150,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
1249150,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
12493070,11:37:00,11:37:00,9945,1,,0,1,0,1
12493070,11:38:36,11:38:36,2608,2,,0,0,800.54,0
12493070,11:39:12,11:39:12,686,3,,0,0,1016.7,0
12493070,11:39:38,11:39:38,2609,4,,0,0,1181.98,0
12493070,11:40:18,11:40:18,3492,5,,0,0,1465.29,0
12493070,11:40:52,11:40:52,3493,6,,0,0,1732.1,0
12493070,11:41:18,11:41:18,3494,7,,0,0,1892.98,0
12493070,11:42:00,11:42:00,3495,8,,0,0,2165.01,1
12493070,11:43:04,11:43:04,648,9,,0,0,2521.92,0
12493070,11:44:12,11:44:12,2178,10,,0,0,2899.68,0
12493070,11:44:38,11:44:38,10055,11,,0,0,3012.66,0
12493070,11:45:12,11:45:12,2180,12,,0,0,3209.88,0
12493070,11:45:57,11:45:57,2181,13,,0,0,3442.41,0
12493070,11:46:35,11:46:35,2182,14,,0,0,3635.36,0
12493070,11:47:33,11:47:33,2183,15,,0,0,3893.17,0
12493070,11:48:31,11:48:31,2184,16,,0,0,4197.67,0
12493070,11:49:00,11:49:00,2185,17,,0,0,4365.02,0
12493070,11:49:27,11:49:27,2186,18,,0,0,4504.2,0
12493070,11:50:07,11:50:07,3496,19,,0,0,4727.71,0
12493070,11:50:54,11:50:54,2193,20,,0,0,5007.59,0
12493070,11:51:35,11:51:35,2194,21,,0,0,5187.42,0
12493070,11:52:57,11:52:57,3497,22,,0,0,5553.25,0
12493070,11:53:31,11:53:31,3498,23,,0,0,5724.91,0
12493070,11:54:00,11:54:00,6985,24,,0,0,5880.14,0
12493070,11:54:27,11:54:27,3499,25,,0,0,6042.43,0
12493070,11:55:36,11:55:36,2356,26,,0,0,6398.02,0
12493070,11:56:21,11:56:21,2357,27,,0,0,6628.16,0
12493070,11:57:01,11:57:01,2358,28,,0,0,6856.01,0
12493070,11:58:00,11:58:00,31,29,,0,0,7185.54,1
12493070,11:58:46,11:58:46,32,30,,0,0,7454.44,0
12493070,11:59:36,11:59:36,33,31,,0,0,7746.84,0
12493070,12:00:18,12:00:18,34,32,,0,0,8005.52,0
12493070,12:01:14,12:01:14,35,33,,0,0,8326.1,0
12493070,12:02:01,12:02:01,9636,34,,0,0,8607.83,0
12493070,12:02:58,12:02:58,37,35,,0,0,8951.08,0
12493070,12:03:45,12:03:45,38,36,,0,0,9243.42,0
12493070,12:04:30,12:04:30,39,37,,0,0,9518,0
12493070,12:04:56,12:04:56,40,38,,0,0,9663.35,0
12493070,12:05:33,12:05:33,41,39,,0,0,9919.95,0
12493070,12:06:00,12:06:00,42,40,,0,0,10075.56,1
12493070,12:06:16,12:06:16,43,41,,0,0,10264.73,0
12493070,12:06:42,12:06:42,3506,42,,0,0,10678.45,0
12493070,12:07:05,12:07:05,3508,43,,0,0,11035.08,0
12493070,12:08:48,12:08:48,3509,44,,0,0,12563.47,0
12493070,12:09:22,12:09:22,3510,45,,0,0,13082.18,0
12493070,12:09:45,12:09:45,8414,46,,0,0,13463.32,0
12493070,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
12493070,12:10:23,12:10:23,3513,48,,0,0,13964.84,0
12493070,12:11:03,12:11:03,3514,49,,0,0,14325.31,0
12493070,12:11:50,12:11:50,8595,50,,0,0,14704.96,0
12493070,12:12:21,12:12:21,3516,51,,0,0,14932.04,0
12493070,12:12:43,12:12:43,3517,52,,0,0,15054.74,0
12493070,12:13:24,12:13:24,3518,53,,0,0,15362.08,0
12493070,12:13:49,12:13:49,3519,54,,0,0,15535.77,0
12493070,12:15:14,12:15:14,3520,55,,0,0,16084.37,0
12493070,12:15:50,12:15:50,3521,56,,0,0,16325.55,0
12493070,12:17:12,12:17:12,3522,57,,0,0,16563.97,0
12493070,12:18:40,12:18:40,3523,58,,0,0,17020.7,0
12493070,12:19:08,12:19:08,9512,59,,0,0,17223.58,0
12493070,12:20:00,12:20:00,9515,60,,0,0,17757.9,1
12493070,12:21:48,12:21:48,10586,61,,0,0,18549.93,0
12493070,12:22:41,12:22:41,8076,62,,0,0,18911.05,0
12493070,12:23:25,12:23:25,10035,63,,0,0,19200.84,0
12493070,12:24:14,12:24:14,6597,64,,0,0,19506.72,0
12493070,12:25:26,12:25:26,6598,65,,0,0,19999.54,0
12493070,12:26:01,12:26:01,3105,66,,0,0,20198.28,0
12493070,12:26:37,12:26:37,7834,67,,0,0,20476.87,0
12493070,12:27:00,12:27:00,9516,68,,0,0,20687.31,1
12493070,12:32:00,12:32:00,9518,69,,1,0,20977.64,1
12493130,11:37:00,11:37:00,9945,1,,0,1,0,1
12493130,11:38:36,11:38:36,2608,2,,0,0,800.54,0
12493130,11:39:12,11:39:12,686,3,,0,0,1016.7,0
12493130,11:39:38,11:39:38,2609,4,,0,0,1181.98,0
12493130,11:40:18,11:40:18,3492,5,,0,0,1465.29,0
12493130,11:40:52,11:40:52,3493,6,,0,0,1732.1,0
12493130,11:41:18,11:41:18,3494,7,,0,0,1892.98,0
12493130,11:42:00,11:42:00,3495,8,,0,0,2165.01,1
12493130,11:43:04,11:43:04,648,9,,0,0,2521.92,0
12493130,11:44:12,11:44:12,2178,10,,0,0,2899.68,0
12493130,11:44:38,11:44:38,10055,11,,0,0,3012.66,0
12493130,11:45:12,11:45:12,2180,12,,0,0,3209.88,0
12493130,11:45:57,11:45:57,2181,13,,0,0,3442.41,0
12493130,11:46:35,11:46:35,2182,14,,0,0,3635.36,0
12493130,11:47:33,11:47:33,2183,15,,0,0,3893.17,0
12493130,11:48:31,11:48:31,2184,16,,0,0,4197.67,0
12493130,11:49:00,11:49:00,2185,17,,0,0,4365.02,0
12493130,11:49:27,11:49:27,2186,18,,0,0,4504.2,0
12493130,11:50:07,11:50:07,3496,19,,0,0,4727.71,0
12493130,11:50:54,11:50:54,2193,20,,0,0,5007.59,0
12493130,11:51:35,11:51:35,2194,21,,0,0,5187.42,0
12493130,11:52:57,11:52:57,3497,22,,0,0,5553.25,0
12493130,11:53:31,11:53:31,3498,23,,0,0,5724.91,0
12493130,11:54:00,11:54:00,6985,24,,0,0,5880.14,0
12493130,11:54:27,11:54:27,3499,25,,0,0,6042.43,0
12493130,11:55:36,11:55:36,2356,26,,0,0,6398.02,0
12493130,11:56:21,11:56:21,2357,27,,0,0,6628.16,0
12493130,11:57:01,11:57:01,2358,28,,0,0,6856.01,0
12493130,11:58:00,11:58:00,31,29,,0,0,7185.54,1
12493130,11:58:46,11:58:46,32,30,,0,0,7454.44,0
12493130,11:59:36,11:59:36,33,31,,0,0,7746.84,0
12493130,12:00:18,12:00:18,34,32,,0,0,8005.52,0
12493130,12:01:14,12:01:14,35,33,,0,0,8326.1,0
12493130,12:02:01,12:02:01,9636,34,,0,0,8607.83,0
12493130,12:02:58,12:02:58,37,35,,0,0,8951.08,0
12493130,12:03:45,12:03:45,38,36,,0,0,9243.42,0
12493130,12:04:30,12:04:30,39,37,,0,0,9518,0
12493130,12:04:56,12:04:56,40,38,,0,0,9663.35,0
12493130,12:05:33,12:05:33,41,39,,0,0,9919.95,0
12493130,12:06:00,12:06:00,42,40,,0,0,10075.56,1
12493130,12:06:16,12:06:16,43,41,,0,0,10264.73,0
12493130,12:06:42,12:06:42,3506,42,,0,0,10678.45,0
12493130,12:07:05,12:07:05,3508,43,,0,0,11035.08,0
12493130,12:08:48,12:08:48,3509,44,,0,0,12563.47,0
12493130,12:09:22,12:09:22,3510,45,,0,0,13082.18,0
12493130,12:09:45,12:09:45,8414,46,,0,0,13463.32,0
12493130,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
12493130,12:10:23,12:10:23,3513,48,,0,0,13964.84,0
12493130,12:11:03,12:11:03,3514,49,,0,0,14325.31,0
12493130,12:11:50,12:11:50,8595,50,,0,0,14704.96,0
12493130,12:12:21,12:12:21,3516,51,,0,0,14932.04,0
12493130,12:12:43,12:12:43,3517,52,,0,0,15054.74,0
12493130,12:13:24,12:13:24,3518,53,,0,0,15362.08,0
12493130,12:13:49,12:13:49,3519,54,,0,0,15535.77,0
12493130,12:15:14,12:15:14,3520,55,,0,0,16084.37,0
12493130,12:15:50,12:15:50,3521,56,,0,0,16325.55,0
12493130,12:17:12,12:17:12,3522,57,,0,0,16563.97,0
12493130,12:18:40,12:18:40,3523,58,,0,0,17020.7,0
12493130,12:19:08,12:19:08,9512,59,,0,0,17223.58,0
12493130,12:20:00,12:20:00,9515,60,,0,0,17757.9,1
12493130,12:21:48,12:21:48,10586,61,,0,0,18549.93,0
12493130,12:22:41,12:22:41,8076,62,,0,0,18911.05,0
12493130,12:23:25,12:23:25,10035,63,,0,0,19200.84,0
12493130,12:24:14,12:24:14,6597,64,,0,0,19506.72,0
12493130,12:25:26,12:25:26,6598,65,,0,0,19999.54,0
12493130,12:26:01,12:26:01,3105,66,,0,0,20198.28,0
12493130,12:26:37,12:26:37,7834,67,,0,0,20476.87,0
12493130,12:27:00,12:27:00,9516,68,,0,0,20687.31,1
12493130,12:32:00,12:32:00,9518,69,,1,0,20977.64,1
12494120,19:53:00,19:53:00,10708,1,,0,1,0,1
12494120,19:54:15,19:54:15,2592,2,,0,0,402.53,0
12494120,19:55:11,19:55:11,2593,3,,0,0,625.04,0
12494120,19:57:00,19:57:00,10042,4,,0,0,952.62,1
12494120,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
12494120,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
12494120,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
12494120,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
12494120,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
12494120,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
12494120,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
12494120,20:03:16,20:03:16,630,12,,0,0,2727.29,0
12494120,20:04:08,20:04:08,631,13,,0,0,2932.12,0
12494120,20:05:00,20:05:00,632,14,,0,0,3183.16,1
12494120,20:05:57,20:05:57,633,15,,0,0,3481.85,0
12494120,20:06:49,20:06:49,634,16,,0,0,3724.7,0
12494120,20:07:25,20:07:25,635,17,,0,0,3931.13,0
12494120,20:08:18,20:08:18,636,18,,0,0,4188.05,0
12494120,20:09:03,20:09:03,637,19,,0,0,4398.98,0
12494120,20:09:27,20:09:27,638,20,,0,0,4529.38,0
12494120,20:10:36,20:10:36,639,21,,0,0,4918.55,0
12494120,20:11:14,20:11:14,640,22,,0,0,5104.37,0
12494120,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
12494120,20:12:50,20:12:50,642,24,,0,0,5677.39,0
12494120,20:13:37,20:13:37,643,25,,0,0,6005.78,0
12494120,20:14:16,20:14:16,644,26,,0,0,6240.2,0
12494120,20:14:52,20:14:52,645,27,,0,0,6475.84,0
12494120,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
12494120,20:16:00,20:16:00,647,29,,0,0,6844.93,1
12494120,20:16:45,20:16:45,648,30,,0,0,7187.23,0
12494120,20:17:22,20:17:22,649,31,,0,0,7469.73,0
12494120,20:17:48,20:17:48,650,32,,0,0,7683,0
12494120,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
12494120,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
12494120,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
12494120,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
12494120,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
12494120,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
12494120,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
12494120,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
12494120,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
12494120,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
12494120,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
12494120,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
12494120,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
12494120,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
12494120,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
12494120,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
12494120,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
12494120,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
12494120,20:29:36,20:29:36,160,51,,0,0,12195.04,0
12494120,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
12494120,20:36:41,20:36:41,162,53,,0,0,14334.22,0
12494120,20:37:20,20:37:20,163,54,,0,0,14522.34,0
12494120,20:38:11,20:38:11,164,55,,0,0,14759.38,0
12494120,20:38:56,20:38:56,165,56,,0,0,14951.14,0
12494120,20:39:49,20:39:49,166,57,,0,0,15163.22,0
12494120,20:40:23,20:40:23,167,58,,0,0,15297.16,0
12494120,20:41:50,20:41:50,168,59,,0,0,15644.47,0
12494120,20:42:29,20:42:29,169,60,,0,0,15846.16,0
12494120,20:43:17,20:43:17,170,61,,0,0,16046.65,0
12494120,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
12494120,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
12494120,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
12494120,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
12494120,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
12494120,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
12494120,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
12495010,08:41:00,08:41:00,1493,1,,0,1,0,1
12495010,08:41:23,08:41:23,269,2,,0,0,230.54,0
12495010,08:41:49,08:41:49,270,3,,0,0,526.18,0
12495010,08:42:16,08:42:16,271,4,,0,0,776.8,0
12495010,08:42:44,08:42:44,272,5,,0,0,1049.55,0
12495010,08:43:06,08:43:06,273,6,,0,0,1251.15,0
12495010,08:43:27,08:43:27,274,7,,0,0,1428.94,0
12495010,08:43:41,08:43:41,275,8,,0,0,1558.82,0
12495010,08:43:59,08:43:59,1372,9,,0,0,1715.73,0
12495010,08:44:26,08:44:26,1373,10,,0,0,1999.29,0
12495010,08:44:54,08:44:54,1620,11,,0,0,2276.02,0
12495010,08:45:12,08:45:12,1621,12,,0,0,2424.86,0
12495010,08:45:38,08:45:38,1363,13,,0,0,2612.02,0
12495010,08:46:06,08:46:06,1597,14,,0,0,2887.45,0
12495010,08:47:00,08:47:00,1599,15,,0,0,3456.94,1
12495010,08:47:36,08:47:36,1600,16,,0,0,3648.8,0
12495010,08:49:36,08:49:36,1601,17,,0,0,4097.12,0
12495010,08:51:14,08:51:14,1602,18,,0,0,4564.97,0
12495010,08:52:50,08:52:50,1625,19,,0,0,5059.33,0
12495010,08:53:46,08:53:46,1626,20,,0,0,5298.93,0
12495010,08:54:52,08:54:52,8168,21,,0,0,5572.36,0
12495010,08:56:08,08:56:08,8655,22,,0,0,5917.83,0
12495010,08:57:00,08:57:00,8456,23,,1,0,6115.54,1
12496070,17:59:00,17:59:00,735,1,,0,1,0,1
12496070,17:59:18,17:59:18,736,2,,0,0,112.37,0
12496070,17:59:50,17:59:50,737,3,,0,0,315.11,0
12496070,18:00:18,18:00:18,738,4,,0,0,523.58,0
12496070,18:02:01,18:02:01,739,5,,0,0,925.74,0
12496070,18:02:19,18:02:19,732,6,,0,0,1013.82,0
12496070,18:02:51,18:02:51,7078,7,,0,0,1212.28,0
12496070,18:04:00,18:04:00,734,8,,0,0,1605.11,1
12496070,18:06:11,18:06:11,9718,9,,0,0,2439.09,0
12496070,18:07:27,18:07:27,98,10,,0,0,2987.67,0
12496070,18:09:00,18:09:00,9951,11,,1,0,3666.21,1
12496130,17:59:00,17:59:00,735,1,,0,1,0,1
12496130,17:59:18,17:59:18,736,2,,0,0,112.37,0
12496130,17:59:50,17:59:50,737,3,,0,0,315.11,0
12496130,18:00:18,18:00:18,738,4,,0,0,523.58,0
12496130,18:02:01,18:02:01,739,5,,0,0,925.74,0
12496130,18:02:19,18:02:19,732,6,,0,0,1013.82,0
12496130,18:02:51,18:02:51,7078,7,,0,0,1212.28,0
12496130,18:04:00,18:04:00,734,8,,0,0,1605.11,1
12496130,18:06:11,18:06:11,9718,9,,0,0,2439.09,0
12496130,18:07:27,18:07:27,98,10,,0,0,2987.67,0
12496130,18:09:00,18:09:00,9951,11,,1,0,3666.21,1
12498120,16:27:00,16:27:00,9943,1,,0,1,0,1
12498120,16:33:06,16:33:06,2127,2,,0,0,1864.03,0
12498120,16:35:06,16:35:06,3836,3,,0,0,2526.78,0
12498120,16:47:00,16:47:00,10162,4,,0,0,6762.48,1
12498120,16:50:44,16:50:44,162,5,,0,0,7865.75,0
12498120,16:51:29,16:51:29,163,6,,0,0,8058.66,0
12498120,16:52:43,16:52:43,3831,7,,0,0,8494.09,0
12498120,16:53:46,16:53:46,3392,8,,0,0,8753.33,0
12498120,16:54:23,16:54:23,3393,9,,0,0,8902.41,0
12498120,16:54:54,16:54:54,3394,10,,0,0,9052.77,0
12498120,16:55:37,16:55:37,3395,11,,0,0,9257.23,0
12498120,16:56:28,16:56:28,3396,12,,0,0,9461.12,0
12498120,16:57:36,16:57:36,3397,13,,0,0,9767.17,0
12498120,16:58:13,16:58:13,3398,14,,0,0,9896.54,0
12498120,17:01:20,17:01:20,2281,15,,0,0,10763.65,0
12498120,17:02:00,17:02:00,6561,16,,0,0,10991.24,0
12498120,17:04:00,17:04:00,2239,17,,0,0,11659.54,1
12498120,17:05:30,17:05:30,557,18,,0,0,12335.51,0
12498120,17:05:55,17:05:55,5122,19,,0,0,12542.43,0
12498120,17:07:02,17:07:02,4959,20,,0,0,12917.31,0
12498120,17:07:19,17:07:19,172,21,,0,0,13044.43,0
12498120,17:08:26,17:08:26,173,22,,0,0,13493.32,0
12498120,17:09:17,17:09:17,174,23,,0,0,13884.2,0
12498120,17:10:37,17:10:37,5123,24,,0,0,14247.76,0
12498120,17:11:33,17:11:33,5124,25,,0,0,14602.42,0
12498120,17:12:07,17:12:07,5125,26,,0,0,14798.03,0
12498120,17:12:51,17:12:51,5126,27,,0,0,15030.39,0
12498120,17:13:12,17:13:12,5127,28,,0,0,15134.41,0
12498120,17:13:58,17:13:58,5128,29,,0,0,15366.35,0
12498120,17:14:53,17:14:53,5129,30,,0,0,15592.86,0
12498120,17:15:43,17:15:43,5130,31,,0,0,15794.96,0
12498120,17:16:30,17:16:30,5131,32,,0,0,16055.1,0
12498120,17:17:01,17:17:01,177,33,,0,0,16218.83,0
12498120,17:18:17,17:18:17,178,34,,0,0,16648.76,0
12498120,17:18:48,17:18:48,179,35,,0,0,16858.54,0
12498120,17:20:00,17:20:00,181,36,,0,0,17318.88,0
12498120,17:20:48,17:20:48,9657,37,,0,0,17584.43,0
12498120,17:22:00,17:22:00,9124,38,,1,0,17966.28,1
12499120,18:37:00,18:37:00,10149,1,,0,1,0,1
12499120,18:41:43,18:41:43,590,2,,0,0,3757.39,0
12499120,18:46:07,18:46:07,591,3,,0,0,7209.76,0
12499120,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
12499120,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
125020,23:25:00,23:25:00,9953,1,,0,1,0,1
125020,23:26:28,23:26:28,725,2,,0,0,952.17,0
125020,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125020,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125020,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125020,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125020,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125020,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125020,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125020,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125020,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125020,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125020,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125020,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125020,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125020,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125020,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125020,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125020,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125020,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125020,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125020,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125020,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125020,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125020,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125020,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125020,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125020,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125020,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125020,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125020,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125020,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125020,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125020,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125020,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125020,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125020,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125020,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125020,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12502020,17:50:00,17:50:00,9954,1,,0,1,0,1
12502020,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502020,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502020,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502020,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502020,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502020,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502020,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502020,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502020,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502020,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502020,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502020,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502020,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502020,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502020,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502020,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502020,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502020,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502020,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502020,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502020,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502020,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502020,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502020,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502020,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502020,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502020,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502020,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502020,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502020,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502020,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502020,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502020,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502020,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502020,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502020,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502020,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502020,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502020,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502020,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502020,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502020,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502020,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502020,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502020,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502020,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502020,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502020,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502020,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502020,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502020,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502020,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502020,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502020,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502030,17:50:00,17:50:00,9954,1,,0,1,0,1
12502030,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502030,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502030,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502030,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502030,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502030,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502030,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502030,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502030,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502030,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502030,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502030,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502030,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502030,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502030,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502030,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502030,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502030,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502030,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502030,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502030,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502030,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502030,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502030,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502030,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502030,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502030,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502030,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502030,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502030,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502030,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502030,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502030,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502030,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502030,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502030,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502030,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502030,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502030,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502030,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502030,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502030,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502030,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502030,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502030,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502030,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502030,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502030,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502030,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502030,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502030,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502030,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502030,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502030,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502040,17:50:00,17:50:00,9954,1,,0,1,0,1
12502040,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502040,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502040,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502040,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502040,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502040,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502040,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502040,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502040,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502040,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502040,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502040,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502040,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502040,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502040,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502040,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502040,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502040,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502040,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502040,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502040,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502040,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502040,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502040,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502040,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502040,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502040,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502040,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502040,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502040,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502040,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502040,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502040,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502040,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502040,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502040,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502040,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502040,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502040,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502040,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502040,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502040,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502040,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502040,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502040,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502040,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502040,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502040,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502040,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502040,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502040,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502040,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502040,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502040,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502050,17:50:00,17:50:00,9954,1,,0,1,0,1
12502050,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502050,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502050,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502050,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502050,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502050,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502050,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502050,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502050,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502050,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502050,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502050,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502050,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502050,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502050,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502050,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502050,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502050,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502050,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502050,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502050,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502050,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502050,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502050,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502050,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502050,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502050,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502050,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502050,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502050,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502050,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502050,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502050,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502050,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502050,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502050,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502050,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502050,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502050,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502050,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502050,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502050,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502050,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502050,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502050,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502050,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502050,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502050,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502050,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502050,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502050,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502050,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502050,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502050,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502060,17:50:00,17:50:00,9954,1,,0,1,0,1
12502060,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502060,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502060,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502060,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502060,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502060,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502060,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502060,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502060,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502060,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502060,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502060,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502060,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502060,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502060,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502060,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502060,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502060,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502060,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502060,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502060,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502060,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502060,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502060,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502060,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502060,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502060,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502060,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502060,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502060,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502060,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502060,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502060,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502060,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502060,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502060,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502060,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502060,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502060,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502060,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502060,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502060,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502060,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502060,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502060,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502060,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502060,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502060,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502060,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502060,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502060,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502060,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502060,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502060,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502100,17:50:00,17:50:00,9954,1,,0,1,0,1
12502100,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502100,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502100,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502100,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502100,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502100,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502100,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502100,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502100,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502100,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502100,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502100,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502100,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502100,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502100,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502100,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502100,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502100,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502100,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502100,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502100,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502100,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502100,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502100,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502100,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502100,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502100,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502100,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502100,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502100,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502100,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502100,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502100,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502100,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502100,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502100,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502100,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502100,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502100,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502100,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502100,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502100,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502100,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502100,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502100,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502100,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502100,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502100,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502100,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502100,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502100,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502100,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502100,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502100,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502110,17:50:00,17:50:00,9954,1,,0,1,0,1
12502110,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502110,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502110,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502110,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502110,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502110,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502110,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502110,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502110,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502110,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502110,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502110,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502110,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502110,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502110,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502110,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502110,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502110,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502110,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502110,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502110,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502110,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502110,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502110,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502110,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502110,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502110,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502110,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502110,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502110,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502110,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502110,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502110,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502110,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502110,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502110,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502110,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502110,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502110,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502110,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502110,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502110,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502110,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502110,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502110,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502110,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502110,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502110,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502110,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502110,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502110,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502110,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502110,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502110,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502140,17:50:00,17:50:00,9954,1,,0,1,0,1
12502140,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502140,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502140,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502140,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502140,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502140,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502140,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502140,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502140,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502140,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502140,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502140,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502140,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502140,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502140,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502140,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502140,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502140,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502140,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502140,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502140,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502140,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502140,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502140,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502140,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502140,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502140,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502140,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502140,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502140,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502140,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502140,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502140,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502140,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502140,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502140,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502140,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502140,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502140,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502140,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502140,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502140,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502140,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502140,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502140,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502140,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502140,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502140,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502140,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502140,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502140,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502140,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502140,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502140,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
12502150,17:50:00,17:50:00,9954,1,,0,1,0,1
12502150,17:51:11,17:51:11,7581,2,,0,0,645.74,0
12502150,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
12502150,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
12502150,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
12502150,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
12502150,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
12502150,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
12502150,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
12502150,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
12502150,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
12502150,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
12502150,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
12502150,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
12502150,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
12502150,18:00:33,18:00:33,5000,16,,0,0,4257,0
12502150,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
12502150,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
12502150,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
12502150,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
12502150,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
12502150,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
12502150,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
12502150,18:07:57,18:07:57,858,24,,0,0,6585.16,0
12502150,18:08:34,18:08:34,859,25,,0,0,6829.24,0
12502150,18:09:26,18:09:26,860,26,,0,0,7185.48,0
12502150,18:09:57,18:09:57,861,27,,0,0,7371.99,0
12502150,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
12502150,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
12502150,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
12502150,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
12502150,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
12502150,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
12502150,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
12502150,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
12502150,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
12502150,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
12502150,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
12502150,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
12502150,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
12502150,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
12502150,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
12502150,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
12502150,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
12502150,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
12502150,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
12502150,18:24:12,18:24:12,508,47,,0,0,12126.74,0
12502150,18:24:55,18:24:55,509,48,,0,0,12365.28,0
12502150,18:25:24,18:25:24,463,49,,0,0,12556.84,0
12502150,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
12502150,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
12502150,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
12502150,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
12502150,18:42:47,18:42:47,990,54,,0,0,15967.85,0
12502150,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
125030,23:25:00,23:25:00,9953,1,,0,1,0,1
125030,23:26:28,23:26:28,725,2,,0,0,952.17,0
125030,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125030,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125030,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125030,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125030,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125030,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125030,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125030,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125030,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125030,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125030,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125030,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125030,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125030,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125030,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125030,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125030,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125030,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125030,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125030,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125030,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125030,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125030,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125030,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125030,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125030,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125030,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125030,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125030,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125030,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125030,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125030,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125030,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125030,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125030,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125030,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125030,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
125040,23:25:00,23:25:00,9953,1,,0,1,0,1
125040,23:26:28,23:26:28,725,2,,0,0,952.17,0
125040,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125040,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125040,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125040,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125040,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125040,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125040,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125040,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125040,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125040,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125040,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125040,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125040,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125040,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125040,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125040,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125040,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125040,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125040,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125040,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125040,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125040,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125040,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125040,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125040,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125040,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125040,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125040,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125040,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125040,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125040,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125040,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125040,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125040,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125040,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125040,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125040,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12504080,09:25:00,09:25:00,9954,1,,0,1,0,1
12504080,09:26:33,09:26:33,725,2,,0,0,874.57,0
12504080,09:27:26,09:27:26,102,3,,0,0,1468.64,0
12504080,09:28:27,09:28:27,103,4,,0,0,2018.17,0
12504080,09:29:33,09:29:33,2072,5,,0,0,2641.24,0
12504080,09:29:58,09:29:58,2073,6,,0,0,2793.13,0
12504080,09:30:43,09:30:43,2074,7,,0,0,3145.28,0
12504080,09:31:09,09:31:09,2075,8,,0,0,3322.09,0
12504080,09:31:36,09:31:36,2076,9,,0,0,3606.23,0
12504080,09:32:10,09:32:10,2077,10,,0,0,3882.47,0
12504080,09:32:40,09:32:40,2078,11,,0,0,4105.44,0
12504080,09:33:06,09:33:06,2079,12,,0,0,4323.8,0
12504080,09:33:40,09:33:40,2080,13,,0,0,4546.81,0
12504080,09:34:00,09:34:00,2081,14,,0,0,4715.07,1
12504080,09:35:02,09:35:02,2082,15,,0,0,5132.98,0
12504080,09:35:34,09:35:34,2083,16,,0,0,5387.31,0
12504080,09:36:03,09:36:03,2084,17,,0,0,5637.12,0
12504080,09:36:23,09:36:23,6916,18,,0,0,5782.34,0
12504080,09:37:02,09:37:02,6917,19,,0,0,6154.48,0
12504080,09:38:34,09:38:34,919,20,,0,0,6821.06,0
12504080,09:40:00,09:40:00,10732,21,,1,0,7437.45,1
12504090,09:25:00,09:25:00,9954,1,,0,1,0,1
12504090,09:26:33,09:26:33,725,2,,0,0,874.57,0
12504090,09:27:26,09:27:26,102,3,,0,0,1468.64,0
12504090,09:28:27,09:28:27,103,4,,0,0,2018.17,0
12504090,09:29:33,09:29:33,2072,5,,0,0,2641.24,0
12504090,09:29:58,09:29:58,2073,6,,0,0,2793.13,0
12504090,09:30:43,09:30:43,2074,7,,0,0,3145.28,0
12504090,09:31:09,09:31:09,2075,8,,0,0,3322.09,0
12504090,09:31:36,09:31:36,2076,9,,0,0,3606.23,0
12504090,09:32:10,09:32:10,2077,10,,0,0,3882.47,0
12504090,09:32:40,09:32:40,2078,11,,0,0,4105.44,0
12504090,09:33:06,09:33:06,2079,12,,0,0,4323.8,0
12504090,09:33:40,09:33:40,2080,13,,0,0,4546.81,0
12504090,09:34:00,09:34:00,2081,14,,0,0,4715.07,1
12504090,09:35:02,09:35:02,2082,15,,0,0,5132.98,0
12504090,09:35:34,09:35:34,2083,16,,0,0,5387.31,0
12504090,09:36:03,09:36:03,2084,17,,0,0,5637.12,0
12504090,09:36:23,09:36:23,6916,18,,0,0,5782.34,0
12504090,09:37:02,09:37:02,6917,19,,0,0,6154.48,0
12504090,09:38:34,09:38:34,919,20,,0,0,6821.06,0
12504090,09:40:00,09:40:00,10732,21,,1,0,7437.45,1
125050,23:25:00,23:25:00,9953,1,,0,1,0,1
125050,23:26:28,23:26:28,725,2,,0,0,952.17,0
125050,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125050,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125050,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125050,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125050,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125050,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125050,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125050,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125050,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125050,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125050,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125050,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125050,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125050,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125050,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125050,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125050,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125050,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125050,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125050,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125050,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125050,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125050,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125050,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125050,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125050,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125050,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125050,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125050,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125050,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125050,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125050,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125050,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125050,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125050,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125050,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125050,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12505070,23:05:00,23:05:00,6588,1,,0,1,0,1
12505070,23:06:00,23:06:00,9517,2,,0,0,303.9,1
12505070,23:08:00,23:08:00,9513,3,,0,0,789.11,1
12505070,23:10:12,23:10:12,6579,4,,0,0,2191.72,0
12505070,23:13:00,23:13:00,6608,5,,0,0,3913.66,1
12505070,23:18:16,23:18:16,4848,6,,0,0,7281.47,0
12505070,23:18:46,23:18:46,4853,7,,0,0,7597.7,0
12505070,23:19:17,23:19:17,3462,8,,0,0,7894.34,0
12505070,23:19:43,23:19:43,2380,9,,0,0,8168.1,0
12505070,23:20:49,23:20:49,2381,10,,0,0,8721.82,0
12505070,23:21:39,23:21:39,153,11,,0,0,9167.23,0
12505070,23:21:53,23:21:53,154,12,,0,0,9323.58,0
12505070,23:23:00,23:23:00,7092,13,,0,0,9981.6,1
12505070,23:28:02,23:28:02,9507,14,,0,0,11699.38,0
12505070,23:29:00,23:29:00,9504,15,,0,0,12109.1,1
12505070,23:33:00,23:33:00,10161,16,,0,0,13848.85,1
12505070,23:41:00,23:41:00,2504,17,,0,0,18207.87,1
12505070,23:46:00,23:46:00,10344,18,,0,0,19127.02,1
12505070,23:47:23,23:47:23,5730,19,,0,0,19726.5,0
12505070,23:51:00,23:51:00,9944,20,,1,0,20790.32,1
12505130,23:05:00,23:05:00,6588,1,,0,1,0,1
12505130,23:06:00,23:06:00,9517,2,,0,0,303.9,1
12505130,23:08:00,23:08:00,9513,3,,0,0,789.11,1
12505130,23:10:12,23:10:12,6579,4,,0,0,2191.72,0
12505130,23:13:00,23:13:00,6608,5,,0,0,3913.66,1
12505130,23:18:16,23:18:16,4848,6,,0,0,7281.47,0
12505130,23:18:46,23:18:46,4853,7,,0,0,7597.7,0
12505130,23:19:17,23:19:17,3462,8,,0,0,7894.34,0
12505130,23:19:43,23:19:43,2380,9,,0,0,8168.1,0
12505130,23:20:49,23:20:49,2381,10,,0,0,8721.82,0
12505130,23:21:39,23:21:39,153,11,,0,0,9167.23,0
12505130,23:21:53,23:21:53,154,12,,0,0,9323.58,0
12505130,23:23:00,23:23:00,7092,13,,0,0,9981.6,1
12505130,23:28:02,23:28:02,9507,14,,0,0,11699.38,0
12505130,23:29:00,23:29:00,9504,15,,0,0,12109.1,1
12505130,23:33:00,23:33:00,10161,16,,0,0,13848.85,1
12505130,23:41:00,23:41:00,2504,17,,0,0,18207.87,1
12505130,23:46:00,23:46:00,10344,18,,0,0,19127.02,1
12505130,23:47:23,23:47:23,5730,19,,0,0,19726.5,0
12505130,23:51:00,23:51:00,9944,20,,1,0,20790.32,1
125060,23:25:00,23:25:00,9953,1,,0,1,0,1
125060,23:26:28,23:26:28,725,2,,0,0,952.17,0
125060,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125060,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125060,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125060,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125060,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125060,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125060,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125060,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125060,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125060,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125060,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125060,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125060,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125060,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125060,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125060,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125060,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125060,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125060,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125060,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125060,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125060,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125060,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125060,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125060,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125060,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125060,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125060,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125060,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125060,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125060,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125060,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125060,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125060,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125060,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125060,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125060,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12506120,10:42:00,10:42:00,2239,1,,0,1,0,1
12506120,10:42:36,10:42:36,6560,2,,0,0,289.29,0
12506120,10:43:25,10:43:25,5870,3,,0,0,669,0
12506120,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
12506120,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
12506120,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
12506120,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
12506120,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
12506120,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
12506120,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
12506120,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
12506120,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
12506120,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
12506120,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
12506120,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
12506120,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
12506120,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
12506120,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
12506120,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
12506120,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
12506120,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
12506120,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
12506120,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
12506120,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
12506120,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
12506120,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
12506120,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
12506120,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
12506120,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
12506120,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
12506120,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
12506120,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
12506120,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
12506120,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
12506120,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
12506120,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
12506120,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
12506120,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
12506120,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
12506120,11:23:07,11:23:07,790,40,,0,0,13802.1,0
12506120,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
12506120,11:25:06,11:25:06,792,42,,0,0,14662.2,0
12506120,11:26:10,11:26:10,793,43,,0,0,15122.06,0
12506120,11:27:00,11:27:00,94,44,,0,0,15500.41,1
12506120,11:30:44,11:30:44,95,45,,0,0,16588.47,0
12506120,11:32:22,11:32:22,96,46,,0,0,17044.5,0
12506120,11:34:15,11:34:15,97,47,,0,0,17573.38,0
12506120,11:36:25,11:36:25,98,48,,0,0,18170.05,0
12506120,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
12507020,15:49:00,15:49:00,9943,1,,0,1,0,1
12507020,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507020,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507020,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507020,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507020,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507020,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507020,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507020,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507020,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507020,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507020,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507020,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507020,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507020,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507020,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507020,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507020,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507020,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507020,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507020,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507020,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507020,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507020,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507020,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507020,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507020,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507020,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507020,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507020,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507020,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507020,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507020,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507020,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507020,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507020,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507020,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507020,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507020,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507020,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507020,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507020,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507020,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507020,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507020,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507020,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507020,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507020,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507020,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507020,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507020,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507020,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507020,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507020,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507020,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507020,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507020,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507020,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507030,15:49:00,15:49:00,9943,1,,0,1,0,1
12507030,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507030,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507030,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507030,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507030,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507030,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507030,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507030,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507030,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507030,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507030,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507030,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507030,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507030,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507030,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507030,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507030,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507030,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507030,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507030,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507030,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507030,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507030,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507030,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507030,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507030,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507030,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507030,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507030,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507030,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507030,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507030,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507030,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507030,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507030,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507030,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507030,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507030,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507030,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507030,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507030,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507030,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507030,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507030,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507030,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507030,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507030,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507030,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507030,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507030,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507030,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507030,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507030,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507030,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507030,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507030,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507030,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507040,15:49:00,15:49:00,9943,1,,0,1,0,1
12507040,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507040,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507040,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507040,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507040,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507040,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507040,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507040,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507040,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507040,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507040,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507040,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507040,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507040,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507040,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507040,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507040,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507040,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507040,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507040,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507040,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507040,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507040,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507040,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507040,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507040,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507040,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507040,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507040,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507040,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507040,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507040,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507040,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507040,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507040,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507040,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507040,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507040,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507040,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507040,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507040,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507040,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507040,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507040,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507040,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507040,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507040,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507040,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507040,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507040,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507040,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507040,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507040,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507040,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507040,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507040,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507040,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507050,15:49:00,15:49:00,9943,1,,0,1,0,1
12507050,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507050,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507050,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507050,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507050,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507050,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507050,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507050,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507050,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507050,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507050,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507050,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507050,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507050,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507050,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507050,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507050,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507050,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507050,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507050,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507050,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507050,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507050,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507050,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507050,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507050,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507050,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507050,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507050,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507050,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507050,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507050,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507050,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507050,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507050,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507050,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507050,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507050,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507050,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507050,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507050,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507050,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507050,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507050,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507050,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507050,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507050,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507050,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507050,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507050,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507050,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507050,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507050,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507050,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507050,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507050,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507050,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507060,15:49:00,15:49:00,9943,1,,0,1,0,1
12507060,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507060,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507060,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507060,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507060,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507060,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507060,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507060,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507060,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507060,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507060,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507060,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507060,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507060,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507060,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507060,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507060,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507060,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507060,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507060,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507060,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507060,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507060,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507060,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507060,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507060,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507060,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507060,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507060,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507060,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507060,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507060,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507060,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507060,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507060,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507060,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507060,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507060,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507060,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507060,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507060,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507060,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507060,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507060,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507060,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507060,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507060,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507060,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507060,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507060,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507060,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507060,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507060,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507060,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507060,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507060,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507060,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507100,15:49:00,15:49:00,9943,1,,0,1,0,1
12507100,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507100,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507100,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507100,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507100,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507100,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507100,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507100,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507100,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507100,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507100,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507100,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507100,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507100,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507100,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507100,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507100,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507100,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507100,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507100,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507100,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507100,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507100,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507100,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507100,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507100,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507100,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507100,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507100,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507100,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507100,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507100,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507100,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507100,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507100,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507100,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507100,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507100,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507100,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507100,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507100,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507100,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507100,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507100,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507100,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507100,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507100,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507100,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507100,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507100,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507100,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507100,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507100,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507100,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507100,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507100,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507100,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507110,15:49:00,15:49:00,9943,1,,0,1,0,1
12507110,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507110,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507110,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507110,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507110,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507110,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507110,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507110,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507110,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507110,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507110,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507110,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507110,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507110,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507110,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507110,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507110,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507110,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507110,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507110,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507110,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507110,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507110,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507110,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507110,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507110,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507110,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507110,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507110,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507110,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507110,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507110,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507110,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507110,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507110,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507110,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507110,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507110,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507110,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507110,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507110,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507110,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507110,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507110,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507110,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507110,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507110,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507110,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507110,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507110,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507110,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507110,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507110,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507110,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507110,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507110,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507110,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507140,15:49:00,15:49:00,9943,1,,0,1,0,1
12507140,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507140,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507140,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507140,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507140,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507140,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507140,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507140,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507140,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507140,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507140,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507140,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507140,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507140,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507140,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507140,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507140,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507140,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507140,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507140,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507140,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507140,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507140,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507140,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507140,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507140,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507140,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507140,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507140,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507140,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507140,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507140,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507140,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507140,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507140,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507140,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507140,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507140,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507140,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507140,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507140,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507140,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507140,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507140,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507140,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507140,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507140,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507140,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507140,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507140,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507140,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507140,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507140,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507140,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507140,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507140,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507140,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12507150,15:49:00,15:49:00,9943,1,,0,1,0,1
12507150,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
12507150,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
12507150,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
12507150,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
12507150,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
12507150,16:24:00,16:24:00,657,7,,0,0,14410.28,0
12507150,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
12507150,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
12507150,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
12507150,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
12507150,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
12507150,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
12507150,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
12507150,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
12507150,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
12507150,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
12507150,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
12507150,16:40:13,16:40:13,998,19,,0,0,22752.92,0
12507150,16:41:17,16:41:17,999,20,,0,0,23217.28,0
12507150,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
12507150,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
12507150,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
12507150,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
12507150,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
12507150,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
12507150,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
12507150,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
12507150,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
12507150,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
12507150,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
12507150,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
12507150,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
12507150,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
12507150,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
12507150,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
12507150,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
12507150,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
12507150,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
12507150,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
12507150,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
12507150,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
12507150,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
12507150,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
12507150,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
12507150,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
12507150,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
12507150,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
12507150,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
12507150,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
12507150,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
12507150,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
12507150,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
12507150,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
12507150,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
12507150,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
12507150,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
12507150,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
12508020,08:18:00,08:18:00,10742,1,,0,1,0,1
12508020,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508020,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508020,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508020,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508020,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508020,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508020,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508020,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508020,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508020,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508020,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508020,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508020,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508020,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508020,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508020,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508020,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508030,08:18:00,08:18:00,10742,1,,0,1,0,1
12508030,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508030,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508030,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508030,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508030,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508030,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508030,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508030,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508030,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508030,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508030,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508030,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508030,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508030,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508030,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508030,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508030,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508040,08:18:00,08:18:00,10742,1,,0,1,0,1
12508040,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508040,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508040,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508040,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508040,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508040,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508040,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508040,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508040,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508040,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508040,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508040,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508040,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508040,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508040,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508040,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508040,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508050,08:18:00,08:18:00,10742,1,,0,1,0,1
12508050,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508050,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508050,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508050,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508050,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508050,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508050,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508050,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508050,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508050,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508050,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508050,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508050,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508050,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508050,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508050,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508050,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508060,08:18:00,08:18:00,10742,1,,0,1,0,1
12508060,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508060,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508060,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508060,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508060,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508060,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508060,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508060,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508060,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508060,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508060,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508060,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508060,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508060,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508060,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508060,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508060,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508100,08:18:00,08:18:00,10742,1,,0,1,0,1
12508100,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508100,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508100,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508100,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508100,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508100,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508100,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508100,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508100,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508100,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508100,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508100,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508100,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508100,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508100,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508100,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508100,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508110,08:18:00,08:18:00,10742,1,,0,1,0,1
12508110,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508110,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508110,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508110,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508110,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508110,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508110,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508110,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508110,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508110,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508110,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508110,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508110,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508110,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508110,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508110,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508110,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508140,08:18:00,08:18:00,10742,1,,0,1,0,1
12508140,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508140,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508140,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508140,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508140,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508140,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508140,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508140,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508140,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508140,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508140,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508140,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508140,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508140,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508140,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508140,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508140,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
12508150,08:18:00,08:18:00,10742,1,,0,1,0,1
12508150,08:18:33,08:18:33,4205,2,,0,0,211.97,0
12508150,08:18:56,08:18:56,4206,3,,0,0,345.35,0
12508150,08:19:37,08:19:37,4207,4,,0,0,547.93,0
12508150,08:20:13,08:20:13,10740,5,,0,0,761.2,0
12508150,08:21:25,08:21:25,2317,6,,0,0,1137,0
12508150,08:21:48,08:21:48,2318,7,,0,0,1226,0
12508150,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
12508150,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
12508150,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
12508150,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
12508150,08:24:52,08:24:52,704,12,,0,0,2542.19,0
12508150,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
12508150,08:26:07,08:26:07,705,14,,0,0,3160.95,0
12508150,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
12508150,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
12508150,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
12508150,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
125100,23:25:00,23:25:00,9953,1,,0,1,0,1
125100,23:26:28,23:26:28,725,2,,0,0,952.17,0
125100,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125100,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125100,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125100,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125100,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125100,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125100,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125100,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125100,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125100,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125100,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125100,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125100,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125100,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125100,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125100,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125100,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125100,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125100,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125100,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125100,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125100,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125100,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125100,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125100,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125100,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125100,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125100,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125100,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125100,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125100,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125100,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125100,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125100,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125100,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125100,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125100,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12510020,13:35:00,13:35:00,10731,1,,0,1,0,1
12510020,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510020,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510020,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510020,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510020,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510020,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510020,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510020,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510020,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510020,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510020,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510020,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510020,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510020,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510020,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510020,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510020,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510020,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510020,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510020,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510020,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510020,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510020,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510020,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510020,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510020,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510020,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510020,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510020,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510020,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510030,13:35:00,13:35:00,10731,1,,0,1,0,1
12510030,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510030,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510030,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510030,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510030,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510030,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510030,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510030,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510030,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510030,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510030,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510030,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510030,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510030,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510030,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510030,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510030,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510030,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510030,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510030,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510030,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510030,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510030,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510030,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510030,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510030,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510030,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510030,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510030,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510030,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510040,13:35:00,13:35:00,10731,1,,0,1,0,1
12510040,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510040,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510040,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510040,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510040,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510040,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510040,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510040,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510040,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510040,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510040,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510040,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510040,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510040,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510040,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510040,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510040,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510040,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510040,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510040,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510040,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510040,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510040,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510040,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510040,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510040,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510040,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510040,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510040,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510040,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510050,13:35:00,13:35:00,10731,1,,0,1,0,1
12510050,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510050,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510050,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510050,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510050,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510050,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510050,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510050,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510050,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510050,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510050,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510050,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510050,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510050,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510050,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510050,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510050,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510050,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510050,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510050,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510050,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510050,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510050,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510050,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510050,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510050,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510050,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510050,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510050,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510050,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510060,13:35:00,13:35:00,10731,1,,0,1,0,1
12510060,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510060,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510060,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510060,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510060,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510060,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510060,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510060,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510060,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510060,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510060,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510060,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510060,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510060,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510060,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510060,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510060,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510060,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510060,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510060,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510060,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510060,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510060,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510060,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510060,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510060,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510060,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510060,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510060,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510060,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510100,13:35:00,13:35:00,10731,1,,0,1,0,1
12510100,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510100,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510100,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510100,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510100,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510100,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510100,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510100,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510100,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510100,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510100,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510100,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510100,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510100,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510100,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510100,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510100,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510100,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510100,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510100,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510100,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510100,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510100,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510100,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510100,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510100,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510100,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510100,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510100,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510100,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510110,13:35:00,13:35:00,10731,1,,0,1,0,1
12510110,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510110,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510110,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510110,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510110,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510110,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510110,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510110,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510110,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510110,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510110,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510110,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510110,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510110,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510110,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510110,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510110,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510110,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510110,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510110,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510110,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510110,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510110,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510110,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510110,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510110,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510110,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510110,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510110,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510110,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510140,13:35:00,13:35:00,10731,1,,0,1,0,1
12510140,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510140,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510140,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510140,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510140,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510140,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510140,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510140,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510140,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510140,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510140,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510140,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510140,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510140,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510140,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510140,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510140,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510140,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510140,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510140,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510140,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510140,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510140,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510140,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510140,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510140,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510140,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510140,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510140,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510140,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
12510150,13:35:00,13:35:00,10731,1,,0,1,0,1
12510150,13:37:15,13:37:15,749,2,,0,0,689.42,0
12510150,13:37:49,13:37:49,750,3,,0,0,865.48,0
12510150,13:38:24,13:38:24,751,4,,0,0,1079.71,0
12510150,13:39:08,13:39:08,752,5,,0,0,1381.88,0
12510150,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
12510150,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
12510150,13:42:00,13:42:00,732,8,,0,0,2482.51,1
12510150,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
12510150,13:43:27,13:43:27,759,10,,0,0,3077.52,0
12510150,13:44:01,13:44:01,760,11,,0,0,3302.56,0
12510150,13:44:36,13:44:36,761,12,,0,0,3528.94,0
12510150,13:45:58,13:45:58,762,13,,0,0,4002.03,0
12510150,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
12510150,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
12510150,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
12510150,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
12510150,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
12510150,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
12510150,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
12510150,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
12510150,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
12510150,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
12510150,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
12510150,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
12510150,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
12510150,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
12510150,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
12510150,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
12510150,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
12510150,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
125110,23:25:00,23:25:00,9953,1,,0,1,0,1
125110,23:26:28,23:26:28,725,2,,0,0,952.17,0
125110,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125110,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125110,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125110,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125110,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125110,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125110,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125110,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125110,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125110,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125110,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125110,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125110,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125110,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125110,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125110,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125110,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125110,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125110,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125110,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125110,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125110,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125110,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125110,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125110,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125110,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125110,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125110,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125110,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125110,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125110,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125110,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125110,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125110,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125110,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125110,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125110,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12511080,10:51:00,10:51:00,9822,1,,0,1,0,1
12511080,10:51:44,10:51:44,8431,2,,0,0,181.2,0
12511080,10:53:22,10:53:22,1153,3,,0,0,516.53,0
12511080,10:55:00,10:55:00,9869,4,,0,0,822.36,1
12511080,10:56:37,10:56:37,1154,5,,0,0,1208.26,0
12511080,10:57:35,10:57:35,1155,6,,0,0,1473.86,0
12511080,10:58:04,10:58:04,1156,7,,0,0,1586.43,0
12511080,10:58:33,10:58:33,1157,8,,0,0,1736.03,0
12511080,10:59:42,10:59:42,1159,9,,0,0,1985.02,0
12511080,11:00:40,11:00:40,1160,10,,0,0,2273.5,0
12511080,11:03:20,11:03:20,1162,11,,0,0,2900.94,0
12511080,11:04:40,11:04:40,10382,12,,0,0,3165.69,0
12511080,11:06:00,11:06:00,10383,13,,0,0,3457.49,1
12511080,11:06:56,11:06:56,1167,14,,0,0,3802.23,0
12511080,11:07:39,11:07:39,10385,15,,0,0,4071.7,0
12511080,11:08:37,11:08:37,1170,16,,0,0,4389.6,0
12511080,11:09:03,11:09:03,1171,17,,0,0,4541.38,0
12511080,11:10:00,11:10:00,1173,18,,0,0,4823.96,1
12511080,11:10:35,11:10:35,1174,19,,0,0,5067.26,0
12511080,11:11:02,11:11:02,8361,20,,0,0,5261.5,0
12511080,11:11:48,11:11:48,1176,21,,0,0,5569.62,0
12511080,11:12:09,11:12:09,1177,22,,0,0,5751.35,0
12511080,11:12:57,11:12:57,1178,23,,0,0,6115.61,0
12511080,11:13:31,11:13:31,7259,24,,0,0,6410.95,0
12511080,11:14:13,11:14:13,1180,25,,0,0,6664.28,0
12511080,11:15:01,11:15:01,7260,26,,0,0,7063.95,0
12511080,11:16:00,11:16:00,1182,27,,0,0,7508.48,1
12511080,11:16:28,11:16:28,1183,28,,0,0,7821.32,0
12511080,11:16:53,11:16:53,1184,29,,0,0,8030.34,0
12511080,11:17:30,11:17:30,1185,30,,0,0,8309.59,0
12511080,11:18:02,11:18:02,1186,31,,0,0,8586.5,0
12511080,11:18:21,11:18:21,1187,32,,0,0,8774.77,0
12511080,11:18:47,11:18:47,1188,33,,0,0,9006.66,0
12511080,11:19:00,11:19:00,1189,34,,0,0,9136.49,1
12511080,11:19:56,11:19:56,1190,35,,0,0,9455.41,0
12511080,11:20:56,11:20:56,1191,36,,0,0,9816.19,0
12511080,11:21:19,11:21:19,1192,37,,0,0,9947.87,0
12511080,11:21:53,11:21:53,1193,38,,0,0,10151.87,0
12511080,11:22:44,11:22:44,1194,39,,0,0,10440.65,0
12511080,11:23:13,11:23:13,1195,40,,0,0,10555.15,0
12511080,11:24:07,11:24:07,1196,41,,0,0,10765.73,0
12511080,11:24:44,11:24:44,1197,42,,0,0,10944.68,0
12511080,11:25:52,11:25:52,1198,43,,0,0,11229.71,0
12511080,11:27:57,11:27:57,6894,44,,0,0,11701.15,0
12511080,11:28:46,11:28:46,1346,45,,0,0,11920.58,0
12511080,11:31:00,11:31:00,9922,46,,1,0,12539.19,1
12511090,10:51:00,10:51:00,9822,1,,0,1,0,1
12511090,10:51:44,10:51:44,8431,2,,0,0,181.2,0
12511090,10:53:22,10:53:22,1153,3,,0,0,516.53,0
12511090,10:55:00,10:55:00,9869,4,,0,0,822.36,1
12511090,10:56:37,10:56:37,1154,5,,0,0,1208.26,0
12511090,10:57:35,10:57:35,1155,6,,0,0,1473.86,0
12511090,10:58:04,10:58:04,1156,7,,0,0,1586.43,0
12511090,10:58:33,10:58:33,1157,8,,0,0,1736.03,0
12511090,10:59:42,10:59:42,1159,9,,0,0,1985.02,0
12511090,11:00:40,11:00:40,1160,10,,0,0,2273.5,0
12511090,11:03:20,11:03:20,1162,11,,0,0,2900.94,0
12511090,11:04:40,11:04:40,10382,12,,0,0,3165.69,0
12511090,11:06:00,11:06:00,10383,13,,0,0,3457.49,1
12511090,11:06:56,11:06:56,1167,14,,0,0,3802.23,0
12511090,11:07:39,11:07:39,10385,15,,0,0,4071.7,0
12511090,11:08:37,11:08:37,1170,16,,0,0,4389.6,0
12511090,11:09:03,11:09:03,1171,17,,0,0,4541.38,0
12511090,11:10:00,11:10:00,1173,18,,0,0,4823.96,1
12511090,11:10:35,11:10:35,1174,19,,0,0,5067.26,0
12511090,11:11:02,11:11:02,8361,20,,0,0,5261.5,0
12511090,11:11:48,11:11:48,1176,21,,0,0,5569.62,0
12511090,11:12:09,11:12:09,1177,22,,0,0,5751.35,0
12511090,11:12:57,11:12:57,1178,23,,0,0,6115.61,0
12511090,11:13:31,11:13:31,7259,24,,0,0,6410.95,0
12511090,11:14:13,11:14:13,1180,25,,0,0,6664.28,0
12511090,11:15:01,11:15:01,7260,26,,0,0,7063.95,0
12511090,11:16:00,11:16:00,1182,27,,0,0,7508.48,1
12511090,11:16:28,11:16:28,1183,28,,0,0,7821.32,0
12511090,11:16:53,11:16:53,1184,29,,0,0,8030.34,0
12511090,11:17:30,11:17:30,1185,30,,0,0,8309.59,0
12511090,11:18:02,11:18:02,1186,31,,0,0,8586.5,0
12511090,11:18:21,11:18:21,1187,32,,0,0,8774.77,0
12511090,11:18:47,11:18:47,1188,33,,0,0,9006.66,0
12511090,11:19:00,11:19:00,1189,34,,0,0,9136.49,1
12511090,11:19:56,11:19:56,1190,35,,0,0,9455.41,0
12511090,11:20:56,11:20:56,1191,36,,0,0,9816.19,0
12511090,11:21:19,11:21:19,1192,37,,0,0,9947.87,0
12511090,11:21:53,11:21:53,1193,38,,0,0,10151.87,0
12511090,11:22:44,11:22:44,1194,39,,0,0,10440.65,0
12511090,11:23:13,11:23:13,1195,40,,0,0,10555.15,0
12511090,11:24:07,11:24:07,1196,41,,0,0,10765.73,0
12511090,11:24:44,11:24:44,1197,42,,0,0,10944.68,0
12511090,11:25:52,11:25:52,1198,43,,0,0,11229.71,0
12511090,11:27:57,11:27:57,6894,44,,0,0,11701.15,0
12511090,11:28:46,11:28:46,1346,45,,0,0,11920.58,0
12511090,11:31:00,11:31:00,9922,46,,1,0,12539.19,1
12512080,11:03:00,11:03:00,9947,1,,0,1,0,1
12512080,11:07:00,11:07:00,2127,2,,0,0,1567.88,1
12512080,11:09:00,11:09:00,2514,3,,0,0,2579.92,1
12512080,11:17:42,11:17:42,160,4,,0,0,6200.81,0
12512080,11:20:00,11:20:00,10161,5,,0,0,7132.55,1
12512080,11:23:00,11:23:00,18,6,,0,0,8624.06,1
12512080,11:24:10,11:24:10,9506,7,,0,0,9033.57,0
12512080,11:29:00,11:29:00,7096,8,,0,0,10818.35,1
12512080,11:29:35,11:29:35,9503,9,,0,0,11292.62,0
12512080,11:29:57,11:29:57,2388,10,,0,0,11508.62,0
12512080,11:30:31,11:30:31,2389,11,,0,0,11862.85,0
12512080,11:31:27,11:31:27,3481,12,,0,0,12466.46,0
12512080,11:31:55,11:31:55,5465,13,,0,0,12747.48,0
12512080,11:32:18,11:32:18,9502,14,,0,0,12961.79,0
12512080,11:32:54,11:32:54,4849,15,,0,0,13305.73,0
12512080,11:38:00,11:38:00,6607,16,,0,0,16641.54,1
12512080,11:39:13,11:39:13,3001,17,,0,0,17203.68,0
12512080,11:39:49,11:39:49,3002,18,,0,0,17462.48,0
12512080,11:40:34,11:40:34,3307,19,,0,0,17841.04,0
12512080,11:41:11,11:41:11,3308,20,,0,0,18094.08,0
12512080,11:41:39,11:41:39,8019,21,,0,0,18275.29,0
12512080,11:42:29,11:42:29,3551,22,,0,0,18698.15,0
12512080,11:43:14,11:43:14,3297,23,,0,0,19102.77,0
12512080,11:44:12,11:44:12,3552,24,,0,0,19573.47,0
12512080,11:44:54,11:44:54,9511,25,,0,0,19854.97,0
12512080,11:45:31,11:45:31,8146,26,,0,0,20136.81,0
12512080,11:46:00,11:46:00,9515,27,,0,0,20381.48,1
12512080,11:47:55,11:47:55,8524,28,,0,0,21119.75,0
12512080,11:49:11,11:49:11,8525,29,,0,0,21521.46,0
12512080,11:52:00,11:52:00,3676,30,,0,0,22562,1
12512080,11:52:38,11:52:38,3256,31,,0,0,22857.65,0
12512080,11:53:30,11:53:30,10567,32,,0,0,23300.29,0
12512080,11:54:28,11:54:28,9762,33,,0,0,23805.82,0
12512080,11:55:00,11:55:00,9764,34,,0,0,24096.48,0
12512080,11:55:49,11:55:49,9766,35,,0,0,24472.42,0
12512080,11:56:29,11:56:29,9768,36,,0,0,24802.19,0
12512080,11:58:00,11:58:00,10571,37,,1,0,25622.55,1
12512090,11:03:00,11:03:00,9947,1,,0,1,0,1
12512090,11:07:00,11:07:00,2127,2,,0,0,1567.88,1
12512090,11:09:00,11:09:00,2514,3,,0,0,2579.92,1
12512090,11:17:42,11:17:42,160,4,,0,0,6200.81,0
12512090,11:20:00,11:20:00,10161,5,,0,0,7132.55,1
12512090,11:23:00,11:23:00,18,6,,0,0,8624.06,1
12512090,11:24:10,11:24:10,9506,7,,0,0,9033.57,0
12512090,11:29:00,11:29:00,7096,8,,0,0,10818.35,1
12512090,11:29:35,11:29:35,9503,9,,0,0,11292.62,0
12512090,11:29:57,11:29:57,2388,10,,0,0,11508.62,0
12512090,11:30:31,11:30:31,2389,11,,0,0,11862.85,0
12512090,11:31:27,11:31:27,3481,12,,0,0,12466.46,0
12512090,11:31:55,11:31:55,5465,13,,0,0,12747.48,0
12512090,11:32:18,11:32:18,9502,14,,0,0,12961.79,0
12512090,11:32:54,11:32:54,4849,15,,0,0,13305.73,0
12512090,11:38:00,11:38:00,6607,16,,0,0,16641.54,1
12512090,11:39:13,11:39:13,3001,17,,0,0,17203.68,0
12512090,11:39:49,11:39:49,3002,18,,0,0,17462.48,0
12512090,11:40:34,11:40:34,3307,19,,0,0,17841.04,0
12512090,11:41:11,11:41:11,3308,20,,0,0,18094.08,0
12512090,11:41:39,11:41:39,8019,21,,0,0,18275.29,0
12512090,11:42:29,11:42:29,3551,22,,0,0,18698.15,0
12512090,11:43:14,11:43:14,3297,23,,0,0,19102.77,0
12512090,11:44:12,11:44:12,3552,24,,0,0,19573.47,0
12512090,11:44:54,11:44:54,9511,25,,0,0,19854.97,0
12512090,11:45:31,11:45:31,8146,26,,0,0,20136.81,0
12512090,11:46:00,11:46:00,9515,27,,0,0,20381.48,1
12512090,11:47:55,11:47:55,8524,28,,0,0,21119.75,0
12512090,11:49:11,11:49:11,8525,29,,0,0,21521.46,0
12512090,11:52:00,11:52:00,3676,30,,0,0,22562,1
12512090,11:52:38,11:52:38,3256,31,,0,0,22857.65,0
12512090,11:53:30,11:53:30,10567,32,,0,0,23300.29,0
12512090,11:54:28,11:54:28,9762,33,,0,0,23805.82,0
12512090,11:55:00,11:55:00,9764,34,,0,0,24096.48,0
12512090,11:55:49,11:55:49,9766,35,,0,0,24472.42,0
12512090,11:56:29,11:56:29,9768,36,,0,0,24802.19,0
12512090,11:58:00,11:58:00,10571,37,,1,0,25622.55,1
12513120,07:19:00,07:19:00,9954,1,,0,1,0,1
12513120,07:20:01,07:20:01,7581,2,,0,0,645.74,0
12513120,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
12513120,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
12513120,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
12513120,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
12513120,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
12513120,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
12513120,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
12513120,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
12513120,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
12513120,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
12513120,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
12513120,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
12513120,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
12513120,07:29:16,07:29:16,5000,16,,0,0,4257,0
12513120,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
12513120,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
12513120,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
12513120,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
12513120,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
12513120,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
12513120,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
12513120,07:37:24,07:37:24,858,24,,0,0,6585.16,0
12513120,07:38:05,07:38:05,859,25,,0,0,6829.24,0
12513120,07:39:00,07:39:00,860,26,,0,0,7185.48,0
12513120,07:39:34,07:39:34,861,27,,0,0,7371.99,0
12513120,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
12513120,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
12513120,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
12513120,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
12513120,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
12513120,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
12513120,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
12513120,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
12513120,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
12513120,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
12513120,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
12513120,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
12513120,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
12513120,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
12513120,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
12513120,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
12513120,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
12513120,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
12513120,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
12513120,07:55:53,07:55:53,508,47,,0,0,12126.74,0
12513120,07:56:44,07:56:44,509,48,,0,0,12365.28,0
12513120,07:57:18,07:57:18,463,49,,0,0,12556.84,0
12513120,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
12513120,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
12513120,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
12513120,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
12513120,08:15:43,08:15:43,990,54,,0,0,15967.85,0
12513120,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
125140,23:25:00,23:25:00,9953,1,,0,1,0,1
125140,23:26:28,23:26:28,725,2,,0,0,952.17,0
125140,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125140,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125140,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125140,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125140,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125140,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125140,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125140,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125140,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125140,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125140,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125140,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125140,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125140,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125140,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125140,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125140,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125140,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125140,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125140,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125140,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125140,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125140,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125140,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125140,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125140,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125140,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125140,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125140,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125140,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125140,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125140,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125140,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125140,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125140,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125140,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125140,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12514120,22:21:00,22:21:00,9947,1,,0,1,0,1
12514120,22:24:10,22:24:10,5732,2,,0,0,955.05,0
12514120,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
12514120,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
12514120,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
12514120,22:35:00,22:35:00,18,6,,0,0,7606.37,1
12514120,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
12514120,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
12514120,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
12514120,22:43:24,22:43:24,2388,10,,0,0,10563,0
12514120,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
12514120,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
12514120,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
12514120,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
12514120,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
12514120,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
12514120,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
12514120,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
12514120,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
12514120,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
12514120,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
12514120,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
12514120,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
12514120,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
12514120,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
12514120,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
12514120,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
12514120,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
12514120,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
12514120,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
12514120,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
12514120,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
12514120,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
12514120,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
12514120,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
12514120,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
12514120,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
12514120,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
12514120,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
12514120,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
12514120,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
12514120,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
125150,23:25:00,23:25:00,9953,1,,0,1,0,1
125150,23:26:28,23:26:28,725,2,,0,0,952.17,0
125150,23:27:15,23:27:15,102,3,,0,0,1572.99,0
125150,23:28:00,23:28:00,103,4,,0,0,2131.61,0
125150,23:28:35,23:28:35,104,5,,0,0,2622.1,0
125150,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
125150,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
125150,23:32:53,23:32:53,107,8,,0,0,6070.54,0
125150,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
125150,23:35:00,23:35:00,489,10,,0,0,7983.76,1
125150,23:36:12,23:36:12,490,11,,0,0,8530.86,0
125150,23:36:37,23:36:37,491,12,,0,0,8722.05,0
125150,23:37:02,23:37:02,492,13,,0,0,8872.82,0
125150,23:37:36,23:37:36,493,14,,0,0,9035.77,0
125150,23:38:46,23:38:46,881,15,,0,0,9361.29,0
125150,23:39:58,23:39:58,882,16,,0,0,9726.18,0
125150,23:40:30,23:40:30,883,17,,0,0,9895.78,0
125150,23:41:08,23:41:08,884,18,,0,0,10125.86,0
125150,23:41:44,23:41:44,885,19,,0,0,10341.47,0
125150,23:42:44,23:42:44,886,20,,0,0,10623.85,0
125150,23:43:26,23:43:26,887,21,,0,0,10938.41,0
125150,23:45:00,23:45:00,888,22,,0,0,11418.57,1
125150,23:45:17,23:45:17,889,23,,0,0,11539.06,0
125150,23:45:45,23:45:45,890,24,,0,0,11775.95,0
125150,23:46:06,23:46:06,891,25,,0,0,11943.95,0
125150,23:46:34,23:46:34,892,26,,0,0,12251.39,0
125150,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
125150,23:47:07,23:47:07,894,28,,0,0,12651.07,0
125150,23:47:26,23:47:26,895,29,,0,0,12867.41,0
125150,23:47:54,23:47:54,896,30,,0,0,13190.45,0
125150,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
125150,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
125150,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
125150,23:49:38,23:49:38,899,34,,0,0,14369.1,0
125150,23:49:54,23:49:54,900,35,,0,0,14561.92,0
125150,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
125150,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
125150,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
125150,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
12515010,18:08:00,18:08:00,10286,1,,0,1,0,1
12515010,18:08:27,18:08:27,7808,2,,0,0,274.79,0
12515010,18:09:36,18:09:36,5468,3,,0,0,1280.23,0
12515010,18:10:16,18:10:16,5469,4,,0,0,1787.29,0
12515010,18:10:53,18:10:53,5470,5,,0,0,2225.32,0
12515010,18:12:00,18:12:00,8350,6,,0,0,3117.15,1
12515010,18:12:16,18:12:16,5472,7,,0,0,3261.87,0
12515010,18:12:51,18:12:51,1120,8,,0,0,3539,0
12515010,18:13:18,18:13:18,1121,9,,0,0,3739.34,0
12515010,18:13:50,18:13:50,1122,10,,0,0,4019.01,0
12515010,18:14:31,18:14:31,5473,11,,0,0,4354.51,0
12515010,18:14:50,18:14:50,5474,12,,0,0,4479.24,0
12515010,18:15:21,18:15:21,5475,13,,0,0,4710.99,0
12515010,18:16:35,18:16:35,5476,14,,0,0,5195.48,0
12515010,18:16:56,18:16:56,5477,15,,0,0,5331.67,0
12515010,18:17:29,18:17:29,5478,16,,0,0,5574.79,0
12515010,18:18:01,18:18:01,5479,17,,0,0,5810.61,0
12515010,18:18:31,18:18:31,1068,18,,0,0,6056.03,0
12515010,18:18:40,18:18:40,1069,19,,0,0,6148.74,0
12515010,18:18:54,18:18:54,1070,20,,0,0,6247.84,0
12515010,18:19:21,18:19:21,1071,21,,0,0,6472.93,0
12515010,18:20:05,18:20:05,1072,22,,0,0,6831.81,0
12515010,18:20:28,18:20:28,1073,23,,0,0,7021.17,0
12515010,18:21:00,18:21:00,1026,24,,0,0,7244.35,1
12515010,18:21:40,18:21:40,1027,25,,0,0,7533.67,0
12515010,18:22:28,18:22:28,1028,26,,0,0,7815.08,0
12515010,18:23:01,18:23:01,1029,27,,0,0,7996.2,0
12515010,18:24:08,18:24:08,1030,28,,0,0,8460.74,0
12515010,18:24:47,18:24:47,1031,29,,0,0,8725.49,0
12515010,18:25:46,18:25:46,1032,30,,0,0,9222.69,0
12515010,18:26:36,18:26:36,5485,31,,0,0,9587.25,0
12515010,18:27:05,18:27:05,6309,32,,0,0,9847.71,0
12515010,18:29:18,18:29:18,2281,33,,0,0,10828.04,0
12515010,18:29:46,18:29:46,6561,34,,0,0,11055.75,0
12515010,18:31:00,18:31:00,9654,35,,0,0,11603.76,1
12515010,18:32:32,18:32:32,557,36,,0,0,12155.01,0
12515010,18:33:49,18:33:49,3345,37,,0,0,12541.13,0
12515010,18:34:23,18:34:23,3346,38,,0,0,12705.47,0
12515010,18:35:21,18:35:21,3347,39,,0,0,12947.07,0
12515010,18:36:12,18:36:12,3348,40,,0,0,13173.21,0
12515010,18:36:59,18:36:59,3349,41,,0,0,13434.79,0
12515010,18:37:33,18:37:33,3350,42,,0,0,13568.33,0
12515010,18:38:34,18:38:34,3798,43,,0,0,13871.32,0
12515010,18:38:58,18:38:58,3799,44,,0,0,13979.43,0
12515010,18:39:48,18:39:48,88,45,,0,0,14225.64,0
12515010,18:40:25,18:40:25,89,46,,0,0,14433.18,0
12515010,18:41:05,18:41:05,90,47,,0,0,14629.15,0
12515010,18:41:26,18:41:26,91,48,,0,0,14744.94,0
12515010,18:43:20,18:43:20,5520,49,,0,0,15374.24,0
12515010,18:44:00,18:44:00,10159,50,,0,0,15614.5,1
12515010,18:45:00,18:45:00,5520,51,,0,0,15800.77,1
12515010,18:53:17,18:53:17,9486,52,,0,0,19675.77,0
12515010,18:54:39,18:54:39,10344,53,,0,0,20332.1,0
12515010,18:58:00,18:58:00,9944,54,,1,0,21999.31,1
12516020,19:30:00,19:30:00,9954,1,,0,1,0,1
12516020,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516020,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516020,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516020,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516020,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516020,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516020,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516020,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516020,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516020,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516020,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516020,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516020,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516020,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516020,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516020,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516020,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516020,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516020,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516020,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516020,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516020,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516020,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516020,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516020,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516020,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516020,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516030,19:30:00,19:30:00,9954,1,,0,1,0,1
12516030,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516030,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516030,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516030,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516030,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516030,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516030,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516030,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516030,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516030,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516030,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516030,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516030,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516030,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516030,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516030,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516030,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516030,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516030,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516030,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516030,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516030,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516030,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516030,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516030,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516030,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516030,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516040,19:30:00,19:30:00,9954,1,,0,1,0,1
12516040,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516040,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516040,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516040,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516040,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516040,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516040,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516040,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516040,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516040,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516040,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516040,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516040,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516040,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516040,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516040,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516040,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516040,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516040,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516040,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516040,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516040,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516040,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516040,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516040,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516040,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516040,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516050,19:30:00,19:30:00,9954,1,,0,1,0,1
12516050,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516050,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516050,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516050,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516050,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516050,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516050,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516050,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516050,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516050,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516050,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516050,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516050,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516050,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516050,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516050,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516050,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516050,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516050,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516050,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516050,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516050,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516050,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516050,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516050,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516050,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516050,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516060,19:30:00,19:30:00,9954,1,,0,1,0,1
12516060,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516060,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516060,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516060,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516060,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516060,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516060,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516060,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516060,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516060,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516060,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516060,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516060,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516060,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516060,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516060,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516060,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516060,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516060,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516060,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516060,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516060,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516060,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516060,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516060,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516060,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516060,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516100,19:30:00,19:30:00,9954,1,,0,1,0,1
12516100,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516100,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516100,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516100,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516100,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516100,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516100,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516100,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516100,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516100,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516100,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516100,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516100,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516100,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516100,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516100,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516100,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516100,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516100,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516100,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516100,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516100,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516100,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516100,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516100,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516100,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516100,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516110,19:30:00,19:30:00,9954,1,,0,1,0,1
12516110,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516110,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516110,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516110,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516110,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516110,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516110,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516110,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516110,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516110,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516110,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516110,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516110,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516110,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516110,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516110,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516110,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516110,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516110,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516110,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516110,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516110,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516110,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516110,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516110,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516110,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516110,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516140,19:30:00,19:30:00,9954,1,,0,1,0,1
12516140,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516140,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516140,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516140,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516140,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516140,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516140,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516140,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516140,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516140,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516140,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516140,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516140,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516140,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516140,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516140,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516140,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516140,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516140,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516140,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516140,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516140,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516140,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516140,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516140,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516140,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516140,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12516150,19:30:00,19:30:00,9954,1,,0,1,0,1
12516150,19:31:12,19:31:12,7581,2,,0,0,645.62,0
12516150,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
12516150,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
12516150,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
12516150,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
12516150,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
12516150,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
12516150,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
12516150,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
12516150,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
12516150,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
12516150,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
12516150,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
12516150,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
12516150,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
12516150,19:43:13,19:43:13,5969,17,,0,0,5581,0
12516150,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
12516150,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
12516150,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
12516150,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
12516150,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
12516150,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
12516150,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
12516150,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
12516150,19:56:34,19:56:34,435,26,,0,0,8264.51,0
12516150,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
12516150,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
12517080,10:12:00,10:12:00,510,1,,0,1,0,1
12517080,10:13:17,10:13:17,511,2,,0,0,411.34,0
12517080,10:13:56,10:13:56,512,3,,0,0,575.45,0
12517080,10:14:51,10:14:51,513,4,,0,0,773.1,0
12517080,10:15:36,10:15:36,514,5,,0,0,967.09,0
12517080,10:16:17,10:16:17,515,6,,0,0,1187.96,0
12517080,10:17:01,10:17:01,516,7,,0,0,1395.51,0
12517080,10:17:30,10:17:30,517,8,,0,0,1509.07,0
12517080,10:19:00,10:19:00,519,9,,0,0,1934.87,1
12517080,10:20:18,10:20:18,8063,10,,0,0,2238.05,0
12517080,10:21:06,10:21:06,7272,11,,0,0,2449.63,0
12517080,10:21:45,10:21:45,7274,12,,0,0,2658,0
12517080,10:22:30,10:22:30,7275,13,,0,0,2875.86,0
12517080,10:23:12,10:23:12,7276,14,,0,0,3065.48,0
12517080,10:23:41,10:23:41,7277,15,,0,0,3180.57,0
12517080,10:24:23,10:24:23,528,16,,0,0,3339.12,0
12517080,10:25:00,10:25:00,529,17,,0,0,3489.57,1
12517080,10:26:02,10:26:02,530,18,,0,0,3699.14,0
12517080,10:27:18,10:27:18,531,19,,0,0,3977.52,0
12517080,10:28:55,10:28:55,532,20,,0,0,4251.94,0
12517080,10:29:40,10:29:40,533,21,,0,0,4428.82,0
12517080,10:31:00,10:31:00,9822,22,,0,0,4757.42,1
12517080,10:31:33,10:31:33,8431,23,,0,0,4938.62,0
12517080,10:32:48,10:32:48,1153,24,,0,0,5273.95,0
12517080,10:34:00,10:34:00,9869,25,,1,0,5580.42,1
12517090,10:12:00,10:12:00,510,1,,0,1,0,1
12517090,10:13:17,10:13:17,511,2,,0,0,411.34,0
12517090,10:13:56,10:13:56,512,3,,0,0,575.45,0
12517090,10:14:51,10:14:51,513,4,,0,0,773.1,0
12517090,10:15:36,10:15:36,514,5,,0,0,967.09,0
12517090,10:16:17,10:16:17,515,6,,0,0,1187.96,0
12517090,10:17:01,10:17:01,516,7,,0,0,1395.51,0
12517090,10:17:30,10:17:30,517,8,,0,0,1509.07,0
12517090,10:19:00,10:19:00,519,9,,0,0,1934.87,1
12517090,10:20:18,10:20:18,8063,10,,0,0,2238.05,0
12517090,10:21:06,10:21:06,7272,11,,0,0,2449.63,0
12517090,10:21:45,10:21:45,7274,12,,0,0,2658,0
12517090,10:22:30,10:22:30,7275,13,,0,0,2875.86,0
12517090,10:23:12,10:23:12,7276,14,,0,0,3065.48,0
12517090,10:23:41,10:23:41,7277,15,,0,0,3180.57,0
12517090,10:24:23,10:24:23,528,16,,0,0,3339.12,0
12517090,10:25:00,10:25:00,529,17,,0,0,3489.57,1
12517090,10:26:02,10:26:02,530,18,,0,0,3699.14,0
12517090,10:27:18,10:27:18,531,19,,0,0,3977.52,0
12517090,10:28:55,10:28:55,532,20,,0,0,4251.94,0
12517090,10:29:40,10:29:40,533,21,,0,0,4428.82,0
12517090,10:31:00,10:31:00,9822,22,,0,0,4757.42,1
12517090,10:31:33,10:31:33,8431,23,,0,0,4938.62,0
12517090,10:32:48,10:32:48,1153,24,,0,0,5273.95,0
12517090,10:34:00,10:34:00,9869,25,,1,0,5580.42,1
12518020,18:00:00,18:00:00,9942,1,,0,1,0,1
12518020,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518020,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518020,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518020,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518020,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518020,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518020,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518020,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518020,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518020,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518020,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518020,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518020,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518020,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518020,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518020,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518020,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518020,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518020,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518020,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518020,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518020,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518020,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518020,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518020,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518020,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518020,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518020,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518020,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518020,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518020,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518020,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518020,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518020,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518020,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518020,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518020,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518020,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518020,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518020,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518020,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518020,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518020,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518020,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518030,18:00:00,18:00:00,9942,1,,0,1,0,1
12518030,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518030,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518030,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518030,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518030,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518030,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518030,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518030,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518030,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518030,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518030,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518030,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518030,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518030,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518030,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518030,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518030,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518030,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518030,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518030,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518030,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518030,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518030,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518030,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518030,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518030,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518030,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518030,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518030,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518030,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518030,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518030,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518030,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518030,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518030,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518030,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518030,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518030,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518030,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518030,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518030,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518030,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518030,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518030,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518040,18:00:00,18:00:00,9942,1,,0,1,0,1
12518040,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518040,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518040,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518040,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518040,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518040,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518040,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518040,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518040,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518040,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518040,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518040,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518040,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518040,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518040,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518040,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518040,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518040,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518040,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518040,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518040,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518040,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518040,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518040,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518040,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518040,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518040,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518040,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518040,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518040,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518040,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518040,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518040,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518040,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518040,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518040,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518040,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518040,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518040,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518040,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518040,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518040,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518040,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518040,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518050,18:00:00,18:00:00,9942,1,,0,1,0,1
12518050,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518050,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518050,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518050,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518050,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518050,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518050,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518050,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518050,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518050,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518050,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518050,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518050,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518050,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518050,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518050,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518050,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518050,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518050,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518050,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518050,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518050,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518050,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518050,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518050,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518050,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518050,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518050,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518050,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518050,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518050,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518050,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518050,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518050,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518050,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518050,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518050,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518050,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518050,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518050,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518050,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518050,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518050,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518050,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518060,18:00:00,18:00:00,9942,1,,0,1,0,1
12518060,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518060,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518060,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518060,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518060,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518060,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518060,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518060,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518060,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518060,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518060,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518060,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518060,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518060,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518060,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518060,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518060,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518060,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518060,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518060,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518060,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518060,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518060,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518060,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518060,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518060,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518060,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518060,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518060,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518060,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518060,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518060,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518060,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518060,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518060,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518060,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518060,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518060,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518060,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518060,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518060,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518060,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518060,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518060,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518100,18:00:00,18:00:00,9942,1,,0,1,0,1
12518100,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518100,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518100,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518100,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518100,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518100,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518100,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518100,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518100,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518100,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518100,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518100,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518100,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518100,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518100,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518100,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518100,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518100,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518100,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518100,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518100,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518100,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518100,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518100,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518100,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518100,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518100,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518100,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518100,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518100,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518100,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518100,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518100,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518100,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518100,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518100,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518100,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518100,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518100,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518100,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518100,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518100,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518100,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518100,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518110,18:00:00,18:00:00,9942,1,,0,1,0,1
12518110,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518110,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518110,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518110,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518110,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518110,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518110,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518110,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518110,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518110,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518110,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518110,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518110,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518110,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518110,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518110,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518110,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518110,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518110,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518110,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518110,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518110,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518110,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518110,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518110,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518110,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518110,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518110,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518110,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518110,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518110,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518110,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518110,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518110,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518110,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518110,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518110,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518110,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518110,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518110,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518110,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518110,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518110,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518110,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518140,18:00:00,18:00:00,9942,1,,0,1,0,1
12518140,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518140,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518140,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518140,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518140,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518140,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518140,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518140,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518140,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518140,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518140,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518140,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518140,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518140,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518140,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518140,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518140,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518140,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518140,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518140,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518140,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518140,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518140,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518140,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518140,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518140,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518140,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518140,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518140,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518140,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518140,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518140,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518140,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518140,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518140,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518140,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518140,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518140,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518140,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518140,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518140,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518140,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518140,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518140,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12518150,18:00:00,18:00:00,9942,1,,0,1,0,1
12518150,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
12518150,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
12518150,18:13:36,18:13:36,2452,4,,0,0,6499,0
12518150,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
12518150,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
12518150,18:33:42,18:33:42,8350,7,,0,0,15614,0
12518150,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
12518150,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
12518150,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
12518150,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
12518150,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
12518150,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
12518150,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
12518150,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
12518150,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
12518150,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
12518150,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
12518150,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
12518150,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
12518150,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
12518150,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
12518150,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
12518150,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
12518150,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
12518150,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
12518150,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
12518150,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
12518150,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
12518150,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
12518150,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
12518150,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
12518150,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
12518150,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
12518150,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
12518150,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
12518150,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
12518150,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
12518150,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
12518150,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
12518150,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
12518150,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
12518150,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
12518150,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
12518150,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
12520020,19:33:00,19:33:00,2880,1,,0,1,0,1
12520020,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520020,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520020,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520020,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520020,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520020,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520020,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520020,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520020,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520020,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520020,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520020,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520020,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520020,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520020,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520020,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520020,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520020,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520020,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520020,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520020,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520020,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520020,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520020,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520030,19:33:00,19:33:00,2880,1,,0,1,0,1
12520030,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520030,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520030,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520030,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520030,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520030,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520030,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520030,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520030,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520030,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520030,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520030,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520030,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520030,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520030,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520030,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520030,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520030,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520030,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520030,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520030,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520030,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520030,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520030,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520040,19:33:00,19:33:00,2880,1,,0,1,0,1
12520040,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520040,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520040,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520040,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520040,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520040,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520040,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520040,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520040,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520040,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520040,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520040,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520040,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520040,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520040,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520040,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520040,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520040,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520040,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520040,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520040,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520040,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520040,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520040,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520050,19:33:00,19:33:00,2880,1,,0,1,0,1
12520050,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520050,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520050,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520050,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520050,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520050,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520050,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520050,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520050,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520050,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520050,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520050,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520050,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520050,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520050,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520050,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520050,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520050,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520050,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520050,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520050,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520050,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520050,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520050,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520060,19:33:00,19:33:00,2880,1,,0,1,0,1
12520060,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520060,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520060,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520060,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520060,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520060,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520060,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520060,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520060,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520060,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520060,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520060,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520060,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520060,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520060,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520060,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520060,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520060,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520060,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520060,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520060,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520060,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520060,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520060,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520100,19:33:00,19:33:00,2880,1,,0,1,0,1
12520100,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520100,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520100,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520100,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520100,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520100,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520100,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520100,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520100,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520100,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520100,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520100,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520100,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520100,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520100,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520100,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520100,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520100,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520100,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520100,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520100,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520100,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520100,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520100,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520110,19:33:00,19:33:00,2880,1,,0,1,0,1
12520110,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520110,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520110,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520110,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520110,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520110,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520110,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520110,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520110,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520110,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520110,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520110,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520110,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520110,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520110,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520110,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520110,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520110,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520110,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520110,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520110,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520110,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520110,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520110,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520140,19:33:00,19:33:00,2880,1,,0,1,0,1
12520140,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520140,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520140,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520140,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520140,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520140,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520140,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520140,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520140,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520140,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520140,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520140,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520140,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520140,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520140,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520140,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520140,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520140,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520140,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520140,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520140,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520140,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520140,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520140,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
12520150,19:33:00,19:33:00,2880,1,,0,1,0,1
12520150,19:34:09,19:34:09,998,2,,0,0,508.04,0
12520150,19:35:39,19:35:39,999,3,,0,0,996.09,0
12520150,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
12520150,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
12520150,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
12520150,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
12520150,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
12520150,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
12520150,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
12520150,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
12520150,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
12520150,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
12520150,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
12520150,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
12520150,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
12520150,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
12520150,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
12520150,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
12520150,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
12520150,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
12520150,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
12520150,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
12520150,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
12520150,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
1252020,07:44:00,07:44:00,9945,1,,0,1,0,1
1252020,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252020,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252020,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252020,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252020,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252020,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252020,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252020,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252020,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252020,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252020,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252020,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252020,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252020,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252020,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252020,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252020,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252020,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252020,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252020,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252020,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252020,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252020,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252020,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252020,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252020,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252020,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252020,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252020,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252020,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252020,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252020,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252020,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252020,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252020,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252020,08:17:30,08:17:30,39,37,,0,0,9518,0
1252020,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252020,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252020,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252020,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252020,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252020,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252020,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252020,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252020,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252020,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252020,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252020,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252020,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252020,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252020,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252020,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252020,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252020,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252020,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252020,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252020,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252020,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252020,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252020,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252020,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252020,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252020,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252020,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252020,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252020,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252020,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252020,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1252030,07:44:00,07:44:00,9945,1,,0,1,0,1
1252030,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252030,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252030,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252030,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252030,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252030,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252030,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252030,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252030,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252030,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252030,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252030,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252030,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252030,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252030,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252030,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252030,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252030,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252030,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252030,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252030,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252030,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252030,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252030,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252030,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252030,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252030,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252030,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252030,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252030,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252030,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252030,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252030,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252030,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252030,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252030,08:17:30,08:17:30,39,37,,0,0,9518,0
1252030,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252030,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252030,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252030,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252030,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252030,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252030,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252030,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252030,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252030,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252030,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252030,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252030,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252030,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252030,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252030,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252030,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252030,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252030,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252030,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252030,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252030,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252030,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252030,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252030,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252030,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252030,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252030,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252030,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252030,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252030,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252030,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1252040,07:44:00,07:44:00,9945,1,,0,1,0,1
1252040,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252040,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252040,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252040,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252040,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252040,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252040,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252040,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252040,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252040,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252040,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252040,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252040,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252040,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252040,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252040,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252040,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252040,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252040,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252040,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252040,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252040,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252040,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252040,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252040,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252040,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252040,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252040,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252040,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252040,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252040,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252040,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252040,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252040,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252040,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252040,08:17:30,08:17:30,39,37,,0,0,9518,0
1252040,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252040,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252040,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252040,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252040,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252040,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252040,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252040,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252040,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252040,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252040,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252040,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252040,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252040,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252040,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252040,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252040,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252040,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252040,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252040,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252040,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252040,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252040,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252040,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252040,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252040,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252040,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252040,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252040,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252040,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252040,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252040,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1252050,07:44:00,07:44:00,9945,1,,0,1,0,1
1252050,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252050,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252050,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252050,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252050,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252050,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252050,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252050,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252050,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252050,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252050,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252050,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252050,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252050,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252050,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252050,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252050,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252050,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252050,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252050,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252050,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252050,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252050,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252050,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252050,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252050,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252050,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252050,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252050,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252050,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252050,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252050,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252050,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252050,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252050,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252050,08:17:30,08:17:30,39,37,,0,0,9518,0
1252050,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252050,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252050,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252050,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252050,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252050,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252050,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252050,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252050,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252050,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252050,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252050,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252050,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252050,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252050,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252050,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252050,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252050,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252050,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252050,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252050,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252050,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252050,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252050,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252050,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252050,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252050,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252050,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252050,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252050,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252050,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252050,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1252060,07:44:00,07:44:00,9945,1,,0,1,0,1
1252060,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252060,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252060,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252060,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252060,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252060,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252060,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252060,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252060,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252060,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252060,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252060,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252060,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252060,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252060,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252060,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252060,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252060,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252060,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252060,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252060,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252060,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252060,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252060,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252060,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252060,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252060,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252060,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252060,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252060,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252060,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252060,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252060,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252060,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252060,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252060,08:17:30,08:17:30,39,37,,0,0,9518,0
1252060,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252060,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252060,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252060,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252060,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252060,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252060,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252060,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252060,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252060,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252060,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252060,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252060,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252060,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252060,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252060,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252060,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252060,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252060,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252060,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252060,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252060,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252060,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252060,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252060,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252060,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252060,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252060,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252060,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252060,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252060,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252060,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1252100,07:44:00,07:44:00,9945,1,,0,1,0,1
1252100,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252100,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252100,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252100,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252100,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252100,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252100,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252100,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252100,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252100,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252100,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252100,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252100,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252100,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252100,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252100,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252100,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252100,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252100,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252100,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252100,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252100,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252100,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252100,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252100,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252100,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252100,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252100,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252100,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252100,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252100,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252100,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252100,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252100,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252100,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252100,08:17:30,08:17:30,39,37,,0,0,9518,0
1252100,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252100,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252100,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252100,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252100,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252100,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252100,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252100,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252100,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252100,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252100,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252100,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252100,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252100,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252100,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252100,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252100,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252100,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252100,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252100,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252100,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252100,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252100,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252100,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252100,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252100,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252100,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252100,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252100,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252100,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252100,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252100,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
12521020,10:15:00,10:15:00,10149,1,,0,1,0,1
12521020,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521020,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521020,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521020,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521020,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521020,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521020,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521020,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521020,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521020,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521020,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521020,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521020,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521020,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521020,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521020,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521020,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521020,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521020,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521020,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521020,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521020,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521020,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521020,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521020,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521020,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521020,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521020,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521020,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521020,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521020,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521020,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521020,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521020,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521020,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521030,10:15:00,10:15:00,10149,1,,0,1,0,1
12521030,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521030,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521030,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521030,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521030,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521030,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521030,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521030,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521030,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521030,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521030,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521030,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521030,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521030,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521030,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521030,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521030,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521030,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521030,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521030,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521030,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521030,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521030,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521030,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521030,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521030,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521030,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521030,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521030,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521030,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521030,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521030,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521030,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521030,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521030,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521040,10:15:00,10:15:00,10149,1,,0,1,0,1
12521040,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521040,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521040,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521040,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521040,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521040,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521040,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521040,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521040,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521040,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521040,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521040,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521040,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521040,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521040,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521040,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521040,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521040,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521040,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521040,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521040,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521040,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521040,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521040,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521040,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521040,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521040,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521040,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521040,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521040,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521040,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521040,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521040,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521040,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521040,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521050,10:15:00,10:15:00,10149,1,,0,1,0,1
12521050,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521050,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521050,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521050,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521050,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521050,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521050,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521050,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521050,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521050,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521050,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521050,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521050,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521050,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521050,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521050,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521050,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521050,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521050,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521050,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521050,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521050,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521050,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521050,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521050,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521050,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521050,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521050,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521050,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521050,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521050,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521050,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521050,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521050,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521050,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521060,10:15:00,10:15:00,10149,1,,0,1,0,1
12521060,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521060,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521060,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521060,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521060,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521060,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521060,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521060,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521060,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521060,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521060,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521060,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521060,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521060,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521060,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521060,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521060,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521060,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521060,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521060,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521060,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521060,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521060,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521060,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521060,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521060,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521060,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521060,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521060,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521060,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521060,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521060,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521060,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521060,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521060,10:46:00,10:46:00,239,36,,1,0,17691.54,1
1252110,07:44:00,07:44:00,9945,1,,0,1,0,1
1252110,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252110,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252110,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252110,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252110,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252110,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252110,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252110,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252110,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252110,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252110,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252110,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252110,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252110,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252110,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252110,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252110,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252110,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252110,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252110,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252110,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252110,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252110,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252110,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252110,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252110,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252110,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252110,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252110,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252110,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252110,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252110,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252110,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252110,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252110,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252110,08:17:30,08:17:30,39,37,,0,0,9518,0
1252110,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252110,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252110,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252110,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252110,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252110,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252110,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252110,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252110,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252110,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252110,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252110,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252110,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252110,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252110,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252110,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252110,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252110,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252110,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252110,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252110,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252110,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252110,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252110,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252110,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252110,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252110,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252110,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252110,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252110,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252110,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252110,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
12521100,10:15:00,10:15:00,10149,1,,0,1,0,1
12521100,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521100,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521100,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521100,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521100,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521100,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521100,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521100,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521100,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521100,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521100,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521100,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521100,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521100,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521100,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521100,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521100,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521100,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521100,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521100,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521100,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521100,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521100,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521100,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521100,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521100,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521100,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521100,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521100,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521100,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521100,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521100,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521100,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521100,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521100,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521110,10:15:00,10:15:00,10149,1,,0,1,0,1
12521110,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521110,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521110,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521110,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521110,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521110,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521110,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521110,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521110,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521110,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521110,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521110,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521110,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521110,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521110,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521110,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521110,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521110,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521110,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521110,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521110,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521110,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521110,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521110,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521110,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521110,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521110,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521110,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521110,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521110,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521110,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521110,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521110,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521110,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521110,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521140,10:15:00,10:15:00,10149,1,,0,1,0,1
12521140,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521140,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521140,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521140,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521140,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521140,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521140,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521140,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521140,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521140,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521140,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521140,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521140,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521140,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521140,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521140,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521140,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521140,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521140,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521140,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521140,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521140,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521140,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521140,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521140,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521140,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521140,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521140,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521140,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521140,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521140,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521140,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521140,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521140,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521140,10:46:00,10:46:00,239,36,,1,0,17691.54,1
12521150,10:15:00,10:15:00,10149,1,,0,1,0,1
12521150,10:19:08,10:19:08,590,2,,0,0,3757.39,0
12521150,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
12521150,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
12521150,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
12521150,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
12521150,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
12521150,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
12521150,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
12521150,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
12521150,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
12521150,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
12521150,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
12521150,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
12521150,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
12521150,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
12521150,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
12521150,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
12521150,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
12521150,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
12521150,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
12521150,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
12521150,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
12521150,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
12521150,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
12521150,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
12521150,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
12521150,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
12521150,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
12521150,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
12521150,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
12521150,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
12521150,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
12521150,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
12521150,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
12521150,10:46:00,10:46:00,239,36,,1,0,17691.54,1
1252140,07:44:00,07:44:00,9945,1,,0,1,0,1
1252140,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252140,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252140,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252140,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252140,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252140,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252140,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252140,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252140,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252140,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252140,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252140,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252140,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252140,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252140,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252140,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252140,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252140,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252140,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252140,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252140,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252140,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252140,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252140,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252140,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252140,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252140,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252140,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252140,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252140,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252140,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252140,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252140,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252140,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252140,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252140,08:17:30,08:17:30,39,37,,0,0,9518,0
1252140,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252140,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252140,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252140,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252140,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252140,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252140,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252140,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252140,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252140,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252140,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252140,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252140,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252140,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252140,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252140,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252140,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252140,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252140,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252140,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252140,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252140,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252140,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252140,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252140,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252140,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252140,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252140,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252140,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252140,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252140,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252140,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1252150,07:44:00,07:44:00,9945,1,,0,1,0,1
1252150,07:46:53,07:46:53,2608,2,,0,0,800.54,0
1252150,07:47:57,07:47:57,686,3,,0,0,1016.7,0
1252150,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
1252150,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
1252150,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
1252150,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
1252150,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
1252150,07:54:13,07:54:13,648,9,,0,0,2521.92,0
1252150,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
1252150,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
1252150,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
1252150,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
1252150,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
1252150,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
1252150,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
1252150,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
1252150,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
1252150,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
1252150,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
1252150,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
1252150,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
1252150,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
1252150,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
1252150,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
1252150,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
1252150,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
1252150,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
1252150,08:11:00,08:11:00,31,29,,0,0,7185.54,1
1252150,08:11:46,08:11:46,32,30,,0,0,7454.44,0
1252150,08:12:36,08:12:36,33,31,,0,0,7746.84,0
1252150,08:13:18,08:13:18,34,32,,0,0,8005.52,0
1252150,08:14:14,08:14:14,35,33,,0,0,8326.1,0
1252150,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
1252150,08:15:58,08:15:58,37,35,,0,0,8951.08,0
1252150,08:16:45,08:16:45,38,36,,0,0,9243.42,0
1252150,08:17:30,08:17:30,39,37,,0,0,9518,0
1252150,08:17:56,08:17:56,40,38,,0,0,9663.35,0
1252150,08:18:33,08:18:33,41,39,,0,0,9919.95,0
1252150,08:19:00,08:19:00,42,40,,0,0,10075.56,1
1252150,08:19:25,08:19:25,43,41,,0,0,10264.73,0
1252150,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
1252150,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
1252150,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
1252150,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
1252150,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
1252150,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
1252150,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
1252150,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
1252150,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
1252150,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
1252150,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
1252150,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
1252150,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
1252150,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
1252150,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
1252150,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
1252150,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
1252150,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
1252150,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
1252150,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
1252150,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
1252150,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
1252150,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
1252150,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
1252150,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
1252150,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
1252150,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
1252150,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
12523120,07:02:00,07:02:00,9953,1,,0,1,0,1
12523120,07:03:17,07:03:17,725,2,,0,0,953.64,0
12523120,07:04:05,07:04:05,102,3,,0,0,1572.99,0
12523120,07:04:48,07:04:48,103,4,,0,0,2134.06,0
12523120,07:05:26,07:05:26,104,5,,0,0,2619.97,0
12523120,07:07:00,07:07:00,9490,6,,0,0,3645.98,1
12523120,07:07:58,07:07:58,9492,7,,0,0,4375.61,0
12523120,07:09:54,07:09:54,107,8,,0,0,6053.96,0
12523120,07:11:00,07:11:00,9498,9,,0,0,7218.14,1
12523120,07:12:00,07:12:00,489,10,,0,0,7982.92,1
12523120,07:13:00,07:13:00,490,11,,1,0,8541.92,1
12524070,19:47:00,19:47:00,10264,1,,0,1,0,1
12524070,19:48:20,19:48:20,10266,2,,0,0,388.28,0
12524070,19:48:54,19:48:54,10268,3,,0,0,736.15,0
12524070,19:49:24,19:49:24,9688,4,,0,0,1005.85,0
12524070,19:49:45,19:49:45,7976,5,,0,0,1219.39,0
12524070,19:50:24,19:50:24,6581,6,,0,0,1608.15,0
12524070,19:50:39,19:50:39,6582,7,,0,0,1732.12,0
12524070,19:51:00,19:51:00,4852,8,,0,0,1921.86,1
12524070,19:51:35,19:51:35,3085,9,,0,0,2258.09,0
12524070,19:52:03,19:52:03,3086,10,,0,0,2521.57,0
12524070,19:52:37,19:52:37,3087,11,,0,0,2839.52,0
12524070,19:53:01,19:53:01,3088,12,,0,0,3026.67,0
12524070,19:54:05,19:54:05,3429,13,,0,0,3255.49,0
12524070,19:54:46,19:54:46,3430,14,,0,0,3631.08,0
12524070,19:55:04,19:55:04,3431,15,,0,0,3804.63,0
12524070,19:55:27,19:55:27,3432,16,,0,0,4026.13,0
12524070,19:55:54,19:55:54,3433,17,,0,0,4277.74,0
12524070,19:56:12,19:56:12,3434,18,,0,0,4457.95,0
12524070,19:56:31,19:56:31,3092,19,,0,0,4591.41,0
12524070,19:57:00,19:57:00,3093,20,,0,0,4857.97,1
12524070,19:57:10,19:57:10,3435,21,,0,0,4971.52,0
12524070,19:57:33,19:57:33,3436,22,,0,0,5224.06,0
12524070,19:57:57,19:57:57,3437,23,,0,0,5412.51,0
12524070,19:58:23,19:58:23,3438,24,,0,0,5653.87,0
12524070,19:59:00,19:59:00,3061,25,,0,0,6027.02,0
12524070,19:59:28,19:59:28,3062,26,,0,0,6336.41,0
12524070,20:00:09,20:00:09,3063,27,,0,0,6871.51,0
12524070,20:02:00,20:02:00,6608,28,,1,0,8143.65,1
12524130,19:47:00,19:47:00,10264,1,,0,1,0,1
12524130,19:48:20,19:48:20,10266,2,,0,0,388.28,0
12524130,19:48:54,19:48:54,10268,3,,0,0,736.15,0
12524130,19:49:24,19:49:24,9688,4,,0,0,1005.85,0
12524130,19:49:45,19:49:45,7976,5,,0,0,1219.39,0
12524130,19:50:24,19:50:24,6581,6,,0,0,1608.15,0
12524130,19:50:39,19:50:39,6582,7,,0,0,1732.12,0
12524130,19:51:00,19:51:00,4852,8,,0,0,1921.86,1
12524130,19:51:35,19:51:35,3085,9,,0,0,2258.09,0
12524130,19:52:03,19:52:03,3086,10,,0,0,2521.57,0
12524130,19:52:37,19:52:37,3087,11,,0,0,2839.52,0
12524130,19:53:01,19:53:01,3088,12,,0,0,3026.67,0
12524130,19:54:05,19:54:05,3429,13,,0,0,3255.49,0
12524130,19:54:46,19:54:46,3430,14,,0,0,3631.08,0
12524130,19:55:04,19:55:04,3431,15,,0,0,3804.63,0
12524130,19:55:27,19:55:27,3432,16,,0,0,4026.13,0
12524130,19:55:54,19:55:54,3433,17,,0,0,4277.74,0
12524130,19:56:12,19:56:12,3434,18,,0,0,4457.95,0
12524130,19:56:31,19:56:31,3092,19,,0,0,4591.41,0
12524130,19:57:00,19:57:00,3093,20,,0,0,4857.97,1
12524130,19:57:10,19:57:10,3435,21,,0,0,4971.52,0
12524130,19:57:33,19:57:33,3436,22,,0,0,5224.06,0
12524130,19:57:57,19:57:57,3437,23,,0,0,5412.51,0
12524130,19:58:23,19:58:23,3438,24,,0,0,5653.87,0
12524130,19:59:00,19:59:00,3061,25,,0,0,6027.02,0
12524130,19:59:28,19:59:28,3062,26,,0,0,6336.41,0
12524130,20:00:09,20:00:09,3063,27,,0,0,6871.51,0
12524130,20:02:00,20:02:00,6608,28,,1,0,8143.65,1
12525120,17:56:00,17:56:00,9961,1,,0,1,0,1
12525120,17:57:44,17:57:44,1398,2,,0,0,505.11,0
12525120,17:58:21,17:58:21,6893,3,,0,0,720.89,0
12525120,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
12525120,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
12525120,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
12525120,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
12525120,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
12525120,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
12525120,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
12525120,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
12525120,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
12525120,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
12525120,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
12525120,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
12525120,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
12525120,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
12525120,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
12525120,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
12525120,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
12525120,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
12525120,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
12525120,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
12525120,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
12525120,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
12525120,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
12525120,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
12525120,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
12525120,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
12525120,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
12525120,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
12525120,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
12525120,18:22:09,18:22:09,1229,33,,0,0,8021,0
12525120,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
12525120,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
12525120,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
12525120,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
12525120,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
12525120,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
12525120,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
12525120,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
12525120,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
12525120,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
12525120,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
12525120,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
12525120,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
12525120,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
12525120,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
12525120,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
12525120,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
12525120,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
12525120,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
12525120,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
12525120,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
12525120,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
12525120,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
12525120,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
12525120,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
12525120,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
12525120,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
12525120,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
12525120,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
12526010,23:33:00,23:33:00,9961,1,,0,1,0,1
12526010,23:34:15,23:34:15,1398,2,,0,0,505.11,0
12526010,23:34:42,23:34:42,6893,3,,0,0,720.89,0
12526010,23:35:28,23:35:28,1200,4,,0,0,1101.09,0
12526010,23:35:52,23:35:52,1201,5,,0,0,1285.84,0
12526010,23:36:30,23:36:30,1202,6,,0,0,1551.4,0
12526010,23:36:53,23:36:53,1203,7,,0,0,1738.52,0
12526010,23:37:44,23:37:44,1204,8,,0,0,2057.05,0
12526010,23:38:25,23:38:25,1205,9,,0,0,2313.67,0
12526010,23:39:01,23:39:01,1206,10,,0,0,2525.08,0
12526010,23:39:39,23:39:39,9590,11,,0,0,2729.34,0
12526010,23:40:26,23:40:26,1208,12,,0,0,3028.72,0
12526010,23:41:00,23:41:00,1209,13,,0,0,3265.01,1
12526010,23:41:24,23:41:24,1210,14,,0,0,3499.54,0
12526010,23:41:36,23:41:36,1211,15,,0,0,3662.14,0
12526010,23:41:50,23:41:50,1212,16,,0,0,3846.33,0
12526010,23:42:03,23:42:03,1213,17,,0,0,3975.73,0
12526010,23:42:27,23:42:27,1214,18,,0,0,4182.75,0
12526010,23:42:56,23:42:56,1215,19,,0,0,4496.73,0
12526010,23:43:13,23:43:13,1216,20,,0,0,4687.81,0
12526010,23:43:25,23:43:25,1217,21,,0,0,4819.55,0
12526010,23:43:39,23:43:39,1218,22,,0,0,4977.53,0
12526010,23:44:00,23:44:00,1219,23,,0,0,5218.07,1
12526010,23:44:20,23:44:20,1220,24,,0,0,5392.8,0
12526010,23:45:30,23:45:30,1221,25,,0,0,5990.25,0
12526010,23:46:07,23:46:07,1222,26,,0,0,6297.18,0
12526010,23:46:25,23:46:25,1223,27,,0,0,6454.16,0
12526010,23:47:07,23:47:07,1224,28,,0,0,6821.06,0
12526010,23:47:23,23:47:23,1225,29,,0,0,6937.78,0
12526010,23:48:22,23:48:22,1226,30,,0,0,7400.68,0
12526010,23:48:40,23:48:40,1227,31,,0,0,7531.22,0
12526010,23:49:00,23:49:00,6627,32,,0,0,7691.41,1
12526010,23:49:48,23:49:48,1229,33,,0,0,8021,0
12526010,23:50:21,23:50:21,10386,34,,0,0,8251.94,0
12526010,23:51:06,23:51:06,1232,35,,0,0,8554.08,0
12526010,23:51:42,23:51:42,9568,36,,0,0,8804.67,0
12526010,23:52:19,23:52:19,10384,37,,0,0,9072.79,0
12526010,23:52:49,23:52:49,1236,38,,0,0,9286.3,0
12526010,23:53:27,23:53:27,1237,39,,0,0,9510.01,0
12526010,23:54:07,23:54:07,1238,40,,0,0,9768.63,0
12526010,23:55:32,23:55:32,1239,41,,0,0,10206.57,0
12526010,23:56:00,23:56:00,8640,42,,0,0,10388.58,1
12526010,23:56:46,23:56:46,8669,43,,0,0,10555.36,0
12526010,23:57:50,23:57:50,1242,44,,0,0,10743.25,0
12526010,23:59:05,23:59:05,1244,45,,0,0,11029.55,0
12526010,24:00:09,24:00:09,1245,46,,0,0,11270.79,0
12526010,24:01:17,24:01:17,1246,47,,0,0,11523.22,0
12526010,24:02:00,24:02:00,9833,48,,0,0,11672.98,1
12526010,24:04:24,24:04:24,2658,49,,0,0,12325.64,0
12526010,24:05:09,24:05:09,2659,50,,0,0,12545.8,0
12526010,24:06:00,24:06:00,9868,51,,1,0,12830.29,1
12527020,19:21:00,19:21:00,10714,1,,0,1,0,1
12527020,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527020,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527020,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527020,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527020,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527020,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527020,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527020,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527020,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527020,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527020,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527020,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527020,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527020,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527020,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527020,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527020,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527020,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527020,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527020,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527020,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527020,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527020,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527020,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527020,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527020,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527030,19:21:00,19:21:00,10714,1,,0,1,0,1
12527030,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527030,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527030,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527030,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527030,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527030,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527030,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527030,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527030,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527030,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527030,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527030,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527030,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527030,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527030,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527030,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527030,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527030,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527030,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527030,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527030,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527030,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527030,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527030,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527030,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527030,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527040,19:21:00,19:21:00,10714,1,,0,1,0,1
12527040,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527040,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527040,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527040,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527040,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527040,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527040,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527040,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527040,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527040,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527040,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527040,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527040,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527040,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527040,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527040,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527040,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527040,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527040,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527040,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527040,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527040,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527040,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527040,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527040,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527040,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527050,19:21:00,19:21:00,10714,1,,0,1,0,1
12527050,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527050,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527050,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527050,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527050,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527050,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527050,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527050,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527050,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527050,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527050,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527050,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527050,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527050,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527050,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527050,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527050,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527050,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527050,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527050,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527050,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527050,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527050,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527050,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527050,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527050,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527060,19:21:00,19:21:00,10714,1,,0,1,0,1
12527060,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527060,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527060,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527060,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527060,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527060,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527060,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527060,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527060,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527060,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527060,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527060,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527060,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527060,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527060,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527060,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527060,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527060,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527060,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527060,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527060,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527060,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527060,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527060,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527060,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527060,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527100,19:21:00,19:21:00,10714,1,,0,1,0,1
12527100,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527100,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527100,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527100,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527100,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527100,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527100,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527100,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527100,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527100,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527100,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527100,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527100,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527100,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527100,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527100,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527100,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527100,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527100,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527100,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527100,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527100,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527100,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527100,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527100,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527100,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527110,19:21:00,19:21:00,10714,1,,0,1,0,1
12527110,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527110,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527110,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527110,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527110,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527110,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527110,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527110,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527110,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527110,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527110,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527110,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527110,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527110,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527110,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527110,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527110,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527110,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527110,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527110,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527110,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527110,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527110,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527110,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527110,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527110,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527140,19:21:00,19:21:00,10714,1,,0,1,0,1
12527140,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527140,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527140,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527140,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527140,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527140,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527140,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527140,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527140,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527140,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527140,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527140,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527140,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527140,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527140,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527140,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527140,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527140,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527140,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527140,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527140,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527140,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527140,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527140,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527140,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527140,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12527150,19:21:00,19:21:00,10714,1,,0,1,0,1
12527150,19:21:34,19:21:34,2012,2,,0,0,282.42,0
12527150,19:23:36,19:23:36,6012,3,,0,0,1222,0
12527150,19:23:53,19:23:53,6013,4,,0,0,1328,0
12527150,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
12527150,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
12527150,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
12527150,19:34:04,19:34:04,67,8,,0,0,6180.58,0
12527150,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
12527150,19:37:00,19:37:00,69,10,,0,0,7433.92,1
12527150,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
12527150,19:39:21,19:39:21,93,12,,0,0,10281.49,0
12527150,19:40:00,19:40:00,94,13,,0,0,10982.2,1
12527150,19:43:13,19:43:13,95,14,,0,0,12068.84,0
12527150,19:44:31,19:44:31,96,15,,0,0,12523.99,0
12527150,19:45:39,19:45:39,97,16,,0,0,13049.36,0
12527150,19:47:06,19:47:06,98,17,,0,0,13644.32,0
12527150,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
12527150,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
12527150,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
12527150,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
12527150,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
12527150,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
12527150,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
12527150,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
12527150,19:58:08,19:58:08,197,26,,0,0,17671.27,0
12527150,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
12529020,22:45:00,22:45:00,464,1,,0,1,0,1
12529020,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529020,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529020,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529020,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529020,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529020,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529020,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529020,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529020,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529020,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529020,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529020,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529020,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529020,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529020,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529020,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529020,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529020,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529020,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529020,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529020,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529020,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529020,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529020,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529020,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529020,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529020,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529020,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529020,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529020,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529020,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529020,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529020,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529020,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529020,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529020,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529020,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529020,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529020,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529020,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529020,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529020,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529020,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529020,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529020,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529020,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529020,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529020,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529020,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529030,22:45:00,22:45:00,464,1,,0,1,0,1
12529030,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529030,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529030,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529030,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529030,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529030,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529030,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529030,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529030,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529030,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529030,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529030,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529030,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529030,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529030,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529030,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529030,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529030,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529030,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529030,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529030,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529030,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529030,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529030,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529030,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529030,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529030,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529030,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529030,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529030,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529030,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529030,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529030,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529030,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529030,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529030,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529030,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529030,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529030,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529030,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529030,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529030,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529030,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529030,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529030,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529030,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529030,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529030,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529030,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529040,22:45:00,22:45:00,464,1,,0,1,0,1
12529040,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529040,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529040,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529040,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529040,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529040,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529040,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529040,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529040,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529040,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529040,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529040,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529040,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529040,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529040,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529040,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529040,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529040,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529040,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529040,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529040,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529040,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529040,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529040,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529040,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529040,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529040,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529040,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529040,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529040,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529040,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529040,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529040,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529040,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529040,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529040,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529040,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529040,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529040,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529040,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529040,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529040,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529040,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529040,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529040,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529040,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529040,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529040,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529040,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529050,22:45:00,22:45:00,464,1,,0,1,0,1
12529050,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529050,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529050,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529050,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529050,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529050,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529050,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529050,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529050,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529050,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529050,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529050,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529050,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529050,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529050,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529050,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529050,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529050,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529050,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529050,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529050,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529050,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529050,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529050,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529050,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529050,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529050,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529050,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529050,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529050,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529050,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529050,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529050,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529050,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529050,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529050,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529050,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529050,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529050,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529050,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529050,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529050,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529050,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529050,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529050,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529050,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529050,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529050,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529050,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529060,22:45:00,22:45:00,464,1,,0,1,0,1
12529060,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529060,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529060,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529060,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529060,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529060,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529060,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529060,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529060,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529060,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529060,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529060,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529060,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529060,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529060,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529060,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529060,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529060,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529060,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529060,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529060,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529060,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529060,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529060,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529060,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529060,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529060,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529060,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529060,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529060,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529060,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529060,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529060,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529060,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529060,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529060,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529060,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529060,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529060,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529060,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529060,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529060,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529060,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529060,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529060,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529060,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529060,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529060,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529060,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529100,22:45:00,22:45:00,464,1,,0,1,0,1
12529100,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529100,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529100,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529100,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529100,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529100,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529100,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529100,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529100,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529100,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529100,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529100,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529100,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529100,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529100,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529100,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529100,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529100,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529100,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529100,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529100,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529100,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529100,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529100,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529100,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529100,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529100,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529100,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529100,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529100,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529100,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529100,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529100,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529100,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529100,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529100,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529100,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529100,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529100,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529100,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529100,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529100,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529100,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529100,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529100,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529100,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529100,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529100,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529100,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529110,22:45:00,22:45:00,464,1,,0,1,0,1
12529110,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529110,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529110,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529110,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529110,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529110,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529110,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529110,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529110,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529110,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529110,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529110,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529110,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529110,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529110,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529110,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529110,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529110,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529110,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529110,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529110,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529110,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529110,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529110,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529110,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529110,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529110,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529110,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529110,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529110,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529110,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529110,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529110,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529110,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529110,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529110,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529110,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529110,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529110,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529110,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529110,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529110,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529110,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529110,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529110,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529110,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529110,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529110,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529110,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529140,22:45:00,22:45:00,464,1,,0,1,0,1
12529140,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529140,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529140,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529140,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529140,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529140,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529140,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529140,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529140,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529140,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529140,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529140,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529140,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529140,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529140,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529140,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529140,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529140,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529140,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529140,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529140,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529140,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529140,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529140,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529140,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529140,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529140,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529140,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529140,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529140,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529140,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529140,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529140,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529140,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529140,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529140,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529140,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529140,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529140,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529140,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529140,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529140,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529140,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529140,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529140,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529140,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529140,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529140,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529140,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12529150,22:45:00,22:45:00,464,1,,0,1,0,1
12529150,22:45:34,22:45:34,465,2,,0,0,342.38,0
12529150,22:46:01,22:46:01,466,3,,0,0,525.89,0
12529150,22:46:28,22:46:28,2030,4,,0,0,806.49,0
12529150,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
12529150,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
12529150,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
12529150,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
12529150,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
12529150,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
12529150,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
12529150,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
12529150,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
12529150,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
12529150,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
12529150,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
12529150,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
12529150,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
12529150,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
12529150,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
12529150,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
12529150,22:56:58,22:56:58,844,22,,0,0,5077.67,0
12529150,22:57:45,22:57:45,845,23,,0,0,5374.68,0
12529150,22:58:30,22:58:30,846,24,,0,0,5657.31,0
12529150,22:58:59,22:58:59,847,25,,0,0,5995.71,0
12529150,22:59:46,22:59:46,848,26,,0,0,6334.71,0
12529150,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
12529150,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
12529150,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
12529150,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
12529150,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
12529150,23:03:49,23:03:49,852,32,,0,0,7584.76,0
12529150,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
12529150,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
12529150,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
12529150,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
12529150,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
12529150,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
12529150,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
12529150,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
12529150,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
12529150,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
12529150,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
12529150,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
12529150,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
12529150,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
12529150,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
12529150,23:18:47,23:18:47,340,48,,0,0,12026.61,0
12529150,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
12529150,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
12530010,09:40:00,09:40:00,10157,1,,0,1,0,1
12530010,09:41:33,09:41:33,10156,2,,0,0,356.43,0
12530010,09:42:28,09:42:28,2641,3,,0,0,643.42,0
12530010,09:42:42,09:42:42,7246,4,,0,0,691,0
12530010,09:43:15,09:43:15,8635,5,,0,0,831.25,0
12530010,09:43:52,09:43:52,584,6,,0,0,1137.71,0
12530010,09:44:13,09:44:13,10304,7,,0,0,1231.77,0
12530010,09:45:00,09:45:00,10043,8,,0,0,1453.19,1
12530010,09:46:14,09:46:14,2645,9,,0,0,1797.76,0
12530010,09:46:40,09:46:40,2646,10,,0,0,2025.14,0
12530010,09:47:00,09:47:00,2647,11,,0,0,2163.31,1
12530010,09:47:19,09:47:19,2648,12,,0,0,2294.71,0
12530010,09:48:24,09:48:24,2649,13,,0,0,2601.63,0
12530010,09:49:20,09:49:20,2650,14,,0,0,2938.51,0
12530010,09:50:20,09:50:20,2652,15,,0,0,3312.05,0
12530010,09:51:21,09:51:21,2653,16,,0,0,3565.74,0
12530010,09:52:07,09:52:07,2654,17,,0,0,3770.64,0
12530010,09:53:41,09:53:41,9450,18,,0,0,4157.28,0
12530010,09:56:00,09:56:00,9449,19,,0,0,4835.89,1
12530010,09:58:08,09:58:08,2659,20,,0,0,5473.34,0
12530010,09:59:00,09:59:00,9868,21,,0,0,5737.38,1
12530010,10:00:03,10:00:03,2660,22,,0,0,5988.23,0
12530010,10:01:00,10:01:00,9929,23,,0,0,6282.86,1
12530010,10:01:38,10:01:38,2663,24,,0,0,6530.39,0
12530010,10:02:57,10:02:57,4972,25,,0,0,6869.11,0
12530010,10:03:26,10:03:26,4973,26,,0,0,7049.97,0
12530010,10:04:00,10:04:00,4974,27,,0,0,7206.96,1
12530010,10:05:09,10:05:09,4976,28,,0,0,7719.03,0
12530010,10:05:42,10:05:42,4977,29,,0,0,7938.07,0
12530010,10:06:13,10:06:13,4304,30,,0,0,8178.25,0
12530010,10:06:43,10:06:43,4305,31,,0,0,8367.15,0
12530010,10:07:11,10:07:11,4306,32,,0,0,8543.67,0
12530010,10:07:41,10:07:41,4307,33,,0,0,8788.12,0
12530010,10:07:54,10:07:54,4308,34,,0,0,8884.06,0
12530010,10:08:17,10:08:17,7929,35,,0,0,9078.38,0
12530010,10:10:00,10:10:00,4310,36,,0,0,9705.65,1
12530010,10:13:18,10:13:18,990,37,,0,0,10260.71,0
12530010,10:14:00,10:14:00,10737,38,,0,0,10487.05,1
12530010,10:15:15,10:15:15,10147,39,,0,0,11140.12,0
12530010,10:16:53,10:16:53,8408,40,,0,0,12133.97,0
12530010,10:17:17,10:17:17,10751,41,,0,0,12314.3,0
12530010,10:17:59,10:17:59,792,42,,0,0,12847.55,0
12530010,10:18:30,10:18:30,793,43,,0,0,13292.69,0
12530010,10:19:00,10:19:00,94,44,,0,0,13652.92,1
12530010,10:21:53,10:21:53,95,45,,0,0,14739,0
12530010,10:22:51,10:22:51,96,46,,0,0,15191.81,0
12530010,10:24:06,10:24:06,97,47,,0,0,15722.47,0
12530010,10:25:16,10:25:16,98,48,,0,0,16315.32,0
12530010,10:27:00,10:27:00,9952,49,,1,0,16994.4,1
12531080,14:51:00,14:51:00,8892,1,,0,1,0,1
12531080,14:53:00,14:53:00,10231,2,,0,0,1418.14,0
12531080,14:53:34,14:53:34,9555,3,,0,0,1794.78,0
12531080,14:53:58,14:53:58,4065,4,,0,0,2023.23,0
12531080,14:54:21,14:54:21,4066,5,,0,0,2272.17,0
12531080,14:54:57,14:54:57,4099,6,,0,0,2584.34,0
12531080,14:55:42,14:55:42,4100,7,,0,0,3008.99,0
12531080,14:56:09,14:56:09,4101,8,,0,0,3298.18,0
12531080,14:56:29,14:56:29,4102,9,,0,0,3509.73,0
12531080,14:57:00,14:57:00,4103,10,,0,0,3817.75,1
12531080,14:57:50,14:57:50,4060,11,,0,0,4173.16,0
12531080,14:58:11,14:58:11,4061,12,,0,0,4319.27,0
12531080,14:58:45,14:58:45,5998,13,,0,0,4637.01,0
12531080,14:59:08,14:59:08,5999,14,,0,0,4824.84,0
12531080,14:59:52,14:59:52,6000,15,,0,0,5142.94,0
12531080,15:00:14,15:00:14,7867,16,,0,0,5302.09,0
12531080,15:02:07,15:02:07,8851,17,,0,0,6009.58,0
12531080,15:03:19,15:03:19,10368,18,,0,0,6591.01,0
12531080,15:04:01,15:04:01,9554,19,,0,0,6951.53,0
12531080,15:04:32,15:04:32,9553,20,,0,0,7221.66,0
12531080,15:05:20,15:05:20,9552,21,,0,0,7633.06,0
12531080,15:05:41,15:05:41,2867,22,,0,0,7789.09,0
12531080,15:06:08,15:06:08,9551,23,,0,0,7992.01,0
12531080,15:06:59,15:06:59,9550,24,,0,0,8495.69,0
12531080,15:07:37,15:07:37,8844,25,,0,0,8770.56,0
12531080,15:08:05,15:08:05,8843,26,,0,0,8999.22,0
12531080,15:08:47,15:08:47,8842,27,,0,0,9390.55,0
12531080,15:09:22,15:09:22,8841,28,,0,0,9672.97,0
12531080,15:10:26,15:10:26,4116,29,,0,0,10254.27,0
12531080,15:10:53,15:10:53,1007,30,,0,0,10480.74,0
12531080,15:11:23,15:11:23,1008,31,,0,0,10734.7,0
12531080,15:12:24,15:12:24,4636,32,,0,0,11303.35,0
12531080,15:12:57,15:12:57,5773,33,,0,0,11543.22,0
12531080,15:13:32,15:13:32,5774,34,,0,0,11830.75,0
12531080,15:14:03,15:14:03,2813,35,,0,0,12094.48,0
12531080,15:14:37,15:14:37,2814,36,,0,0,12354.15,0
12531080,15:15:08,15:15:08,9529,37,,0,0,12613.85,0
12531080,15:15:24,15:15:24,1144,38,,0,0,12739.81,0
12531080,15:16:47,15:16:47,1145,39,,0,0,13315.98,0
12531080,15:18:00,15:18:00,9527,40,,0,0,13858.8,1
12531080,15:18:48,15:18:48,998,41,,0,0,14192.92,0
12531080,15:20:07,15:20:07,999,42,,0,0,14667.88,0
12531080,15:20:48,15:20:48,2683,43,,0,0,14937.41,0
12531080,15:21:22,15:21:22,2684,44,,0,0,15179.34,0
12531080,15:22:00,15:22:00,2686,45,,0,0,15441.22,1
12531080,15:22:36,15:22:36,2687,46,,0,0,15734.62,0
12531080,15:23:09,15:23:09,2688,47,,0,0,15996.54,0
12531080,15:23:42,15:23:42,2689,48,,0,0,16225.52,0
12531080,15:24:07,15:24:07,2690,49,,0,0,16418.57,0
12531080,15:25:30,15:25:30,9531,50,,0,0,17048.99,0
12531080,15:26:00,15:26:00,554,51,,0,0,17278.51,1
12531080,15:30:38,15:30:38,555,52,,0,0,21234.1,0
12531080,15:34:00,15:34:00,9654,53,,0,0,24438.01,1
12531080,15:35:54,15:35:54,5870,54,,0,0,25225.92,0
12531080,15:41:00,15:41:00,2957,55,,0,0,27618.93,1
12531080,15:50:00,15:50:00,10161,56,,0,0,30350.17,1
12531080,15:59:00,15:59:00,2504,57,,0,0,34711.16,1
12531080,16:00:53,16:00:53,10344,58,,0,0,35634.4,0
12531080,16:05:00,16:05:00,9944,59,,1,0,37291.8,1
12531090,14:51:00,14:51:00,8892,1,,0,1,0,1
12531090,14:53:00,14:53:00,10231,2,,0,0,1418.14,0
12531090,14:53:34,14:53:34,9555,3,,0,0,1794.78,0
12531090,14:53:58,14:53:58,4065,4,,0,0,2023.23,0
12531090,14:54:21,14:54:21,4066,5,,0,0,2272.17,0
12531090,14:54:57,14:54:57,4099,6,,0,0,2584.34,0
12531090,14:55:42,14:55:42,4100,7,,0,0,3008.99,0
12531090,14:56:09,14:56:09,4101,8,,0,0,3298.18,0
12531090,14:56:29,14:56:29,4102,9,,0,0,3509.73,0
12531090,14:57:00,14:57:00,4103,10,,0,0,3817.75,1
12531090,14:57:50,14:57:50,4060,11,,0,0,4173.16,0
12531090,14:58:11,14:58:11,4061,12,,0,0,4319.27,0
12531090,14:58:45,14:58:45,5998,13,,0,0,4637.01,0
12531090,14:59:08,14:59:08,5999,14,,0,0,4824.84,0
12531090,14:59:52,14:59:52,6000,15,,0,0,5142.94,0
12531090,15:00:14,15:00:14,7867,16,,0,0,5302.09,0
12531090,15:02:07,15:02:07,8851,17,,0,0,6009.58,0
12531090,15:03:19,15:03:19,10368,18,,0,0,6591.01,0
12531090,15:04:01,15:04:01,9554,19,,0,0,6951.53,0
12531090,15:04:32,15:04:32,9553,20,,0,0,7221.66,0
12531090,15:05:20,15:05:20,9552,21,,0,0,7633.06,0
12531090,15:05:41,15:05:41,2867,22,,0,0,7789.09,0
12531090,15:06:08,15:06:08,9551,23,,0,0,7992.01,0
12531090,15:06:59,15:06:59,9550,24,,0,0,8495.69,0
12531090,15:07:37,15:07:37,8844,25,,0,0,8770.56,0
12531090,15:08:05,15:08:05,8843,26,,0,0,8999.22,0
12531090,15:08:47,15:08:47,8842,27,,0,0,9390.55,0
12531090,15:09:22,15:09:22,8841,28,,0,0,9672.97,0
12531090,15:10:26,15:10:26,4116,29,,0,0,10254.27,0
12531090,15:10:53,15:10:53,1007,30,,0,0,10480.74,0
12531090,15:11:23,15:11:23,1008,31,,0,0,10734.7,0
12531090,15:12:24,15:12:24,4636,32,,0,0,11303.35,0
12531090,15:12:57,15:12:57,5773,33,,0,0,11543.22,0
12531090,15:13:32,15:13:32,5774,34,,0,0,11830.75,0
12531090,15:14:03,15:14:03,2813,35,,0,0,12094.48,0
12531090,15:14:37,15:14:37,2814,36,,0,0,12354.15,0
12531090,15:15:08,15:15:08,9529,37,,0,0,12613.85,0
12531090,15:15:24,15:15:24,1144,38,,0,0,12739.81,0
12531090,15:16:47,15:16:47,1145,39,,0,0,13315.98,0
12531090,15:18:00,15:18:00,9527,40,,0,0,13858.8,1
12531090,15:18:48,15:18:48,998,41,,0,0,14192.92,0
12531090,15:20:07,15:20:07,999,42,,0,0,14667.88,0
12531090,15:20:48,15:20:48,2683,43,,0,0,14937.41,0
12531090,15:21:22,15:21:22,2684,44,,0,0,15179.34,0
12531090,15:22:00,15:22:00,2686,45,,0,0,15441.22,1
12531090,15:22:36,15:22:36,2687,46,,0,0,15734.62,0
12531090,15:23:09,15:23:09,2688,47,,0,0,15996.54,0
12531090,15:23:42,15:23:42,2689,48,,0,0,16225.52,0
12531090,15:24:07,15:24:07,2690,49,,0,0,16418.57,0
12531090,15:25:30,15:25:30,9531,50,,0,0,17048.99,0
12531090,15:26:00,15:26:00,554,51,,0,0,17278.51,1
12531090,15:30:38,15:30:38,555,52,,0,0,21234.1,0
12531090,15:34:00,15:34:00,9654,53,,0,0,24438.01,1
12531090,15:35:54,15:35:54,5870,54,,0,0,25225.92,0
12531090,15:41:00,15:41:00,2957,55,,0,0,27618.93,1
12531090,15:50:00,15:50:00,10161,56,,0,0,30350.17,1
12531090,15:59:00,15:59:00,2504,57,,0,0,34711.16,1
12531090,16:00:53,16:00:53,10344,58,,0,0,35634.4,0
12531090,16:05:00,16:05:00,9944,59,,1,0,37291.8,1
12532080,09:05:00,09:05:00,9654,1,,0,1,0,1
12532080,09:06:08,09:06:08,4954,2,,0,0,404.23,0
12532080,09:06:36,09:06:36,4955,3,,0,0,560.68,0
12532080,09:06:59,09:06:59,4956,4,,0,0,712.48,0
12532080,09:07:54,09:07:54,4957,5,,0,0,1006.29,0
12532080,09:08:31,09:08:31,4958,6,,0,0,1225.55,0
12532080,09:08:51,09:08:51,4959,7,,0,0,1350.4,0
12532080,09:09:33,09:09:33,82,8,,0,0,1584.72,0
12532080,09:10:21,09:10:21,83,9,,0,0,1822.34,0
12532080,09:11:07,09:11:07,7984,10,,0,0,2093.83,0
12532080,09:11:55,09:11:55,85,11,,0,0,2404.94,0
12532080,09:12:36,09:12:36,86,12,,0,0,2597.8,0
12532080,09:13:04,09:13:04,87,13,,0,0,2740.04,0
12532080,09:13:49,09:13:49,88,14,,0,0,2964.46,0
12532080,09:14:22,09:14:22,89,15,,0,0,3172,0
12532080,09:14:56,09:14:56,90,16,,0,0,3367.98,0
12532080,09:15:24,09:15:24,91,17,,0,0,3500.37,0
12532080,09:18:00,09:18:00,10161,18,,0,0,4464.92,1
12532080,09:20:31,09:20:31,8322,19,,0,0,5252.64,0
12532080,09:21:18,09:21:18,2211,20,,0,0,5482.3,0
12532080,09:22:13,09:22:13,2212,21,,0,0,5715.02,0
12532080,09:23:38,09:23:38,2213,22,,0,0,6033.88,0
12532080,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
12532080,09:25:21,09:25:21,9608,24,,0,0,6571.03,0
12532080,09:25:56,09:25:56,2342,25,,0,0,6828.58,0
12532080,09:26:30,09:26:30,2343,26,,0,0,7118.64,0
12532080,09:27:05,09:27:05,2344,27,,0,0,7370.54,0
12532080,09:27:49,09:27:49,4960,28,,0,0,7676.67,0
12532080,09:28:19,09:28:19,4961,29,,0,0,7909.87,0
12532080,09:28:56,09:28:56,4962,30,,0,0,8143.5,0
12532080,09:29:29,09:29:29,4963,31,,0,0,8400.95,0
12532080,09:30:10,09:30:10,4964,32,,0,0,8711.01,0
12532080,09:30:58,09:30:58,4965,33,,0,0,9012.92,0
12532080,09:31:38,09:31:38,561,34,,0,0,9254.52,0
12532080,09:32:44,09:32:44,562,35,,0,0,9668.75,0
12532080,09:33:07,09:33:07,563,36,,0,0,9809.8,0
12532080,09:33:31,09:33:31,564,37,,0,0,9973.14,0
12532080,09:34:16,09:34:16,565,38,,0,0,10316.46,0
12532080,09:35:00,09:35:00,566,39,,0,0,10644.72,1
12532080,09:35:35,09:35:35,567,40,,0,0,10848.09,0
12532080,09:36:12,09:36:12,568,41,,0,0,11040.87,0
12532080,09:36:36,09:36:36,569,42,,0,0,11230.34,0
12532080,09:37:23,09:37:23,570,43,,0,0,11572.78,0
12532080,09:38:24,09:38:24,571,44,,0,0,11878.09,0
12532080,09:39:00,09:39:00,10748,45,,0,0,12113.84,1
12532080,09:39:21,09:39:21,573,46,,0,0,12258.44,0
12532080,09:40:06,09:40:06,4519,47,,0,0,12579.2,0
12532080,09:40:43,09:40:43,4520,48,,0,0,12903.49,0
12532080,09:41:16,09:41:16,4320,49,,0,0,13093.56,0
12532080,09:41:47,09:41:47,579,50,,0,0,13302.38,0
12532080,09:42:45,09:42:45,580,51,,0,0,13617.82,0
12532080,09:44:00,09:44:00,581,52,,0,0,14104.05,1
12532080,09:45:13,09:45:13,582,53,,0,0,14280.77,0
12532080,09:46:45,09:46:45,583,54,,0,0,14547.09,0
12532080,09:48:24,09:48:24,10805,55,,0,0,14904.39,0
12532080,09:50:51,09:50:51,4400,56,,0,0,15168.11,0
12532080,09:52:48,09:52:48,8635,57,,0,0,15594.62,0
12532080,09:53:18,09:53:18,2643,58,,0,0,15701.87,0
12532080,09:54:06,09:54:06,584,59,,0,0,15893.24,0
12532080,09:54:46,09:54:46,10304,60,,0,0,15999.04,0
12532080,09:56:00,09:56:00,10043,61,,0,0,16220.46,1
12532080,09:57:29,09:57:29,2645,62,,0,0,16563.39,0
12532080,10:00:00,10:00:00,10479,63,,1,0,17244.72,1
12532090,09:05:00,09:05:00,9654,1,,0,1,0,1
12532090,09:06:08,09:06:08,4954,2,,0,0,404.23,0
12532090,09:06:36,09:06:36,4955,3,,0,0,560.68,0
12532090,09:06:59,09:06:59,4956,4,,0,0,712.48,0
12532090,09:07:54,09:07:54,4957,5,,0,0,1006.29,0
12532090,09:08:31,09:08:31,4958,6,,0,0,1225.55,0
12532090,09:08:51,09:08:51,4959,7,,0,0,1350.4,0
12532090,09:09:33,09:09:33,82,8,,0,0,1584.72,0
12532090,09:10:21,09:10:21,83,9,,0,0,1822.34,0
12532090,09:11:07,09:11:07,7984,10,,0,0,2093.83,0
12532090,09:11:55,09:11:55,85,11,,0,0,2404.94,0
12532090,09:12:36,09:12:36,86,12,,0,0,2597.8,0
12532090,09:13:04,09:13:04,87,13,,0,0,2740.04,0
12532090,09:13:49,09:13:49,88,14,,0,0,2964.46,0
12532090,09:14:22,09:14:22,89,15,,0,0,3172,0
12532090,09:14:56,09:14:56,90,16,,0,0,3367.98,0
12532090,09:15:24,09:15:24,91,17,,0,0,3500.37,0
12532090,09:18:00,09:18:00,10161,18,,0,0,4464.92,1
12532090,09:20:31,09:20:31,8322,19,,0,0,5252.64,0
12532090,09:21:18,09:21:18,2211,20,,0,0,5482.3,0
12532090,09:22:13,09:22:13,2212,21,,0,0,5715.02,0
12532090,09:23:38,09:23:38,2213,22,,0,0,6033.88,0
12532090,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
12532090,09:25:21,09:25:21,9608,24,,0,0,6571.03,0
12532090,09:25:56,09:25:56,2342,25,,0,0,6828.58,0
12532090,09:26:30,09:26:30,2343,26,,0,0,7118.64,0
12532090,09:27:05,09:27:05,2344,27,,0,0,7370.54,0
12532090,09:27:49,09:27:49,4960,28,,0,0,7676.67,0
12532090,09:28:19,09:28:19,4961,29,,0,0,7909.87,0
12532090,09:28:56,09:28:56,4962,30,,0,0,8143.5,0
12532090,09:29:29,09:29:29,4963,31,,0,0,8400.95,0
12532090,09:30:10,09:30:10,4964,32,,0,0,8711.01,0
12532090,09:30:58,09:30:58,4965,33,,0,0,9012.92,0
12532090,09:31:38,09:31:38,561,34,,0,0,9254.52,0
12532090,09:32:44,09:32:44,562,35,,0,0,9668.75,0
12532090,09:33:07,09:33:07,563,36,,0,0,9809.8,0
12532090,09:33:31,09:33:31,564,37,,0,0,9973.14,0
12532090,09:34:16,09:34:16,565,38,,0,0,10316.46,0
12532090,09:35:00,09:35:00,566,39,,0,0,10644.72,1
12532090,09:35:35,09:35:35,567,40,,0,0,10848.09,0
12532090,09:36:12,09:36:12,568,41,,0,0,11040.87,0
12532090,09:36:36,09:36:36,569,42,,0,0,11230.34,0
12532090,09:37:23,09:37:23,570,43,,0,0,11572.78,0
12532090,09:38:24,09:38:24,571,44,,0,0,11878.09,0
12532090,09:39:00,09:39:00,10748,45,,0,0,12113.84,1
12532090,09:39:21,09:39:21,573,46,,0,0,12258.44,0
12532090,09:40:06,09:40:06,4519,47,,0,0,12579.2,0
12532090,09:40:43,09:40:43,4520,48,,0,0,12903.49,0
12532090,09:41:16,09:41:16,4320,49,,0,0,13093.56,0
12532090,09:41:47,09:41:47,579,50,,0,0,13302.38,0
12532090,09:42:45,09:42:45,580,51,,0,0,13617.82,0
12532090,09:44:00,09:44:00,581,52,,0,0,14104.05,1
12532090,09:45:13,09:45:13,582,53,,0,0,14280.77,0
12532090,09:46:45,09:46:45,583,54,,0,0,14547.09,0
12532090,09:48:24,09:48:24,10805,55,,0,0,14904.39,0
12532090,09:50:51,09:50:51,4400,56,,0,0,15168.11,0
12532090,09:52:48,09:52:48,8635,57,,0,0,15594.62,0
12532090,09:53:18,09:53:18,2643,58,,0,0,15701.87,0
12532090,09:54:06,09:54:06,584,59,,0,0,15893.24,0
12532090,09:54:46,09:54:46,10304,60,,0,0,15999.04,0
12532090,09:56:00,09:56:00,10043,61,,0,0,16220.46,1
12532090,09:57:29,09:57:29,2645,62,,0,0,16563.39,0
12532090,10:00:00,10:00:00,10479,63,,1,0,17244.72,1
12533120,19:32:00,19:32:00,9822,1,,0,1,0,1
12533120,19:33:36,19:33:36,3584,2,,0,0,457.78,0
12533120,19:36:00,19:36:00,3585,3,,0,0,984.71,1
12533120,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
12533120,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
12533120,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
12533120,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
12533120,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
12533120,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
12533120,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
12533120,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
12533120,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
12533120,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
12533120,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
12533120,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
12533120,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
12533120,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
12533120,19:48:44,19:48:44,546,18,,0,0,4248.37,0
12533120,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
12533120,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
12533120,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
12533120,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
12533120,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
12533120,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
12533120,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
12533120,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
12533120,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
12533120,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
12533120,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
12533120,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
12533120,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
12533120,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
12533120,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
12533120,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
12533120,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
12533120,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
12533120,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
12533120,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
12533120,20:12:37,20:12:37,200,39,,0,0,11668.83,0
12533120,20:14:31,20:14:31,201,40,,0,0,12304.08,0
12533120,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
12533120,20:17:59,20:17:59,204,42,,0,0,13228.58,0
12533120,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
12533120,20:19:51,20:19:51,206,44,,0,0,13738.98,0
12533120,20:21:05,20:21:05,207,45,,0,0,14091.51,0
12533120,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
12533120,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
12534010,16:10:00,16:10:00,9945,1,,0,1,0,1
12534010,16:11:56,16:11:56,2608,2,,0,0,800.54,0
12534010,16:12:38,16:12:38,686,3,,0,0,1029.82,0
12534010,16:13:10,16:13:10,2609,4,,0,0,1195.1,0
12534010,16:13:56,16:13:56,3492,5,,0,0,1478.42,0
12534010,16:14:37,16:14:37,3493,6,,0,0,1745.23,0
12534010,16:15:09,16:15:09,3494,7,,0,0,1906.11,0
12534010,16:16:00,16:16:00,3495,8,,0,0,2178.14,1
12534010,16:16:58,16:16:58,5451,9,,0,0,2641.55,0
12534010,16:17:22,16:17:22,5452,10,,0,0,2867.24,0
12534010,16:17:48,16:17:48,5453,11,,0,0,3051.88,0
12534010,16:18:18,16:18:18,5454,12,,0,0,3235.01,0
12534010,16:18:38,16:18:38,9034,13,,0,0,3459.74,0
12534010,16:19:04,16:19:04,5456,14,,0,0,3680.97,0
12534010,16:19:18,16:19:18,5457,15,,0,0,3858.54,0
12534010,16:19:38,16:19:38,8700,16,,0,0,4058.18,0
12534010,16:20:00,16:20:00,5459,17,,0,0,4263.21,0
12534010,16:20:17,16:20:17,5460,18,,0,0,4435.35,0
12534010,16:20:49,16:20:49,5461,19,,0,0,4721.03,0
12534010,16:21:18,16:21:18,5462,20,,0,0,4877.41,0
12534010,16:21:37,16:21:37,5463,21,,0,0,5042.04,0
12534010,16:22:00,16:22:00,5075,22,,0,0,5221.93,1
12534010,16:22:16,16:22:16,5076,23,,0,0,5380.83,0
12534010,16:22:45,16:22:45,5077,24,,0,0,5639.47,0
12534010,16:23:44,16:23:44,10528,25,,0,0,6096.95,0
12534010,16:24:26,16:24:26,6107,26,,0,0,6351.33,0
12534010,16:24:56,16:24:56,6108,27,,0,0,6546.8,0
12534010,16:25:51,16:25:51,6109,28,,0,0,6909.44,0
12534010,16:26:15,16:26:15,9047,29,,0,0,6995.87,0
12534010,16:26:52,16:26:52,2348,30,,0,0,7182.48,0
12534010,16:27:22,16:27:22,2349,31,,0,0,7359.41,0
12534010,16:28:14,16:28:14,2350,32,,0,0,7703.58,0
12534010,16:29:01,16:29:01,2351,33,,0,0,8004.26,0
12534010,16:29:29,16:29:29,2352,34,,0,0,8233.93,0
12534010,16:30:00,16:30:00,2353,35,,0,0,8507.13,1
12534010,16:30:29,16:30:29,10573,36,,0,0,8678.29,0
12534010,16:31:29,16:31:29,2356,37,,0,0,9075.8,0
12534010,16:32:06,16:32:06,2357,38,,0,0,9305.94,0
12534010,16:32:40,16:32:40,2358,39,,0,0,9533.79,0
12534010,16:33:28,16:33:28,31,40,,0,0,9863.32,0
12534010,16:34:11,16:34:11,32,41,,0,0,10132.22,0
12534010,16:34:55,16:34:55,33,42,,0,0,10424.62,0
12534010,16:35:34,16:35:34,34,43,,0,0,10683.3,0
12534010,16:36:25,16:36:25,35,44,,0,0,11003.88,0
12534010,16:37:07,16:37:07,9636,45,,0,0,11285.61,0
12534010,16:38:00,16:38:00,9639,46,,0,0,11564.9,1
12534010,16:38:32,16:38:32,2372,47,,0,0,11888.99,0
12534010,16:39:11,16:39:11,2373,48,,0,0,12313.82,0
12534010,16:39:34,16:39:34,2374,49,,0,0,12538.76,0
12534010,16:39:57,16:39:57,2375,50,,0,0,12749.29,0
12534010,16:40:24,16:40:24,2376,51,,0,0,12943.95,0
12534010,16:40:46,16:40:46,2377,52,,0,0,13118.97,0
12534010,16:41:08,16:41:08,2378,53,,0,0,13221.71,0
12534010,16:41:26,16:41:26,2379,54,,0,0,13396.51,0
12534010,16:42:00,16:42:00,2380,55,,0,0,13751.99,1
12534010,16:43:41,16:43:41,2381,56,,0,0,14306.51,0
12534010,16:45:02,16:45:02,153,57,,0,0,14751.17,0
12534010,16:45:22,16:45:22,154,58,,0,0,14906.92,0
12534010,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
12535020,10:50:00,10:50:00,9954,1,,0,1,0,1
12535020,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535020,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535020,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535020,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535020,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535020,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535020,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535020,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535020,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535020,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535020,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535020,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535020,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535020,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535020,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535020,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535020,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535020,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535020,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535020,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535020,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535020,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535020,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535020,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535020,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535020,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535020,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535020,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535020,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535020,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535020,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535020,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535020,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535020,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535020,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535020,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535020,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535020,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535020,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535020,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535020,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535020,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535020,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535020,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535020,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535020,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535020,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535020,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535020,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535020,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535020,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535020,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535020,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535020,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535030,10:50:00,10:50:00,9954,1,,0,1,0,1
12535030,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535030,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535030,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535030,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535030,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535030,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535030,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535030,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535030,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535030,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535030,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535030,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535030,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535030,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535030,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535030,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535030,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535030,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535030,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535030,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535030,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535030,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535030,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535030,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535030,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535030,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535030,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535030,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535030,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535030,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535030,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535030,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535030,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535030,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535030,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535030,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535030,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535030,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535030,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535030,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535030,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535030,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535030,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535030,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535030,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535030,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535030,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535030,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535030,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535030,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535030,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535030,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535030,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535030,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535040,10:50:00,10:50:00,9954,1,,0,1,0,1
12535040,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535040,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535040,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535040,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535040,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535040,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535040,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535040,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535040,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535040,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535040,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535040,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535040,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535040,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535040,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535040,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535040,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535040,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535040,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535040,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535040,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535040,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535040,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535040,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535040,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535040,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535040,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535040,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535040,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535040,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535040,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535040,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535040,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535040,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535040,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535040,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535040,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535040,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535040,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535040,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535040,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535040,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535040,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535040,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535040,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535040,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535040,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535040,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535040,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535040,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535040,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535040,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535040,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535040,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535050,10:50:00,10:50:00,9954,1,,0,1,0,1
12535050,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535050,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535050,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535050,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535050,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535050,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535050,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535050,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535050,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535050,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535050,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535050,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535050,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535050,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535050,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535050,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535050,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535050,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535050,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535050,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535050,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535050,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535050,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535050,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535050,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535050,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535050,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535050,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535050,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535050,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535050,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535050,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535050,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535050,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535050,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535050,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535050,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535050,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535050,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535050,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535050,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535050,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535050,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535050,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535050,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535050,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535050,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535050,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535050,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535050,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535050,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535050,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535050,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535050,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535060,10:50:00,10:50:00,9954,1,,0,1,0,1
12535060,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535060,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535060,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535060,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535060,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535060,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535060,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535060,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535060,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535060,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535060,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535060,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535060,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535060,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535060,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535060,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535060,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535060,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535060,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535060,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535060,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535060,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535060,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535060,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535060,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535060,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535060,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535060,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535060,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535060,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535060,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535060,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535060,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535060,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535060,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535060,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535060,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535060,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535060,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535060,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535060,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535060,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535060,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535060,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535060,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535060,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535060,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535060,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535060,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535060,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535060,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535060,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535060,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535060,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535100,10:50:00,10:50:00,9954,1,,0,1,0,1
12535100,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535100,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535100,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535100,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535100,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535100,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535100,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535100,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535100,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535100,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535100,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535100,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535100,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535100,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535100,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535100,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535100,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535100,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535100,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535100,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535100,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535100,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535100,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535100,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535100,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535100,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535100,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535100,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535100,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535100,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535100,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535100,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535100,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535100,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535100,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535100,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535100,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535100,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535100,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535100,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535100,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535100,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535100,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535100,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535100,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535100,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535100,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535100,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535100,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535100,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535100,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535100,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535100,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535100,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535110,10:50:00,10:50:00,9954,1,,0,1,0,1
12535110,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535110,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535110,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535110,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535110,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535110,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535110,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535110,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535110,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535110,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535110,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535110,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535110,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535110,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535110,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535110,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535110,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535110,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535110,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535110,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535110,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535110,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535110,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535110,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535110,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535110,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535110,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535110,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535110,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535110,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535110,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535110,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535110,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535110,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535110,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535110,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535110,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535110,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535110,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535110,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535110,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535110,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535110,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535110,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535110,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535110,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535110,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535110,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535110,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535110,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535110,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535110,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535110,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535110,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535140,10:50:00,10:50:00,9954,1,,0,1,0,1
12535140,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535140,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535140,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535140,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535140,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535140,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535140,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535140,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535140,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535140,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535140,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535140,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535140,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535140,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535140,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535140,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535140,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535140,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535140,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535140,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535140,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535140,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535140,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535140,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535140,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535140,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535140,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535140,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535140,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535140,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535140,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535140,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535140,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535140,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535140,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535140,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535140,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535140,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535140,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535140,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535140,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535140,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535140,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535140,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535140,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535140,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535140,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535140,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535140,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535140,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535140,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535140,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535140,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535140,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12535150,10:50:00,10:50:00,9954,1,,0,1,0,1
12535150,10:51:01,10:51:01,7581,2,,0,0,645.74,0
12535150,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
12535150,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
12535150,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
12535150,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
12535150,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
12535150,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
12535150,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
12535150,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
12535150,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
12535150,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
12535150,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
12535150,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
12535150,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
12535150,10:59:33,10:59:33,5000,16,,0,0,4257,0
12535150,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
12535150,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
12535150,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
12535150,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
12535150,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
12535150,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
12535150,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
12535150,11:06:57,11:06:57,858,24,,0,0,6585.16,0
12535150,11:07:34,11:07:34,859,25,,0,0,6829.24,0
12535150,11:08:26,11:08:26,860,26,,0,0,7185.48,0
12535150,11:08:57,11:08:57,861,27,,0,0,7371.99,0
12535150,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
12535150,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
12535150,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
12535150,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
12535150,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
12535150,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
12535150,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
12535150,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
12535150,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
12535150,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
12535150,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
12535150,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
12535150,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
12535150,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
12535150,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
12535150,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
12535150,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
12535150,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
12535150,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
12535150,11:24:03,11:24:03,508,47,,0,0,12126.74,0
12535150,11:24:49,11:24:49,509,48,,0,0,12365.28,0
12535150,11:25:21,11:25:21,463,49,,0,0,12556.84,0
12535150,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
12535150,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
12535150,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
12535150,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
12535150,11:40:55,11:40:55,990,54,,0,0,15967.85,0
12535150,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
12536070,19:12:00,19:12:00,10014,1,,0,1,0,1
12536070,19:13:58,19:13:58,4339,2,,0,0,713.97,0
12536070,19:14:51,19:14:51,10093,3,,0,0,947.96,0
12536070,19:15:51,19:15:51,1339,4,,0,0,1291.34,0
12536070,19:16:28,19:16:28,1340,5,,0,0,1443.78,0
12536070,19:17:19,19:17:19,1341,6,,0,0,1715.29,0
12536070,19:18:17,19:18:17,1342,7,,0,0,2000.12,0
12536070,19:19:17,19:19:17,1343,8,,0,0,2277.92,0
12536070,19:19:54,19:19:54,1344,9,,0,0,2527.54,0
12536070,19:20:27,19:20:27,1345,10,,0,0,2710.95,0
12536070,19:21:08,19:21:08,1346,11,,0,0,2976.59,0
12536070,19:23:00,19:23:00,9873,12,,0,0,3526.2,1
12536070,19:23:36,19:23:36,9961,13,,0,0,3956.65,0
12536070,19:24:37,19:24:37,1398,14,,0,0,4461.76,0
12536070,19:24:58,19:24:58,6893,15,,0,0,4677.54,0
12536070,19:25:35,19:25:35,1200,16,,0,0,5057.74,0
12536070,19:25:54,19:25:54,1201,17,,0,0,5242.49,0
12536070,19:26:24,19:26:24,1202,18,,0,0,5508.05,0
12536070,19:26:43,19:26:43,1203,19,,0,0,5695.17,0
12536070,19:27:23,19:27:23,1204,20,,0,0,6013.7,0
12536070,19:27:56,19:27:56,1205,21,,0,0,6270.32,0
12536070,19:28:25,19:28:25,1206,22,,0,0,6481.73,0
12536070,19:28:55,19:28:55,9590,23,,0,0,6685.99,0
12536070,19:29:33,19:29:33,1208,24,,0,0,6985.37,0
12536070,19:30:00,19:30:00,1209,25,,0,0,7221.66,1
12536070,19:30:51,19:30:51,1294,26,,0,0,7535.21,0
12536070,19:31:13,19:31:13,1295,27,,0,0,7688.5,0
12536070,19:31:43,19:31:43,1296,28,,0,0,7910.06,0
12536070,19:32:05,19:32:05,1297,29,,0,0,8104.71,0
12536070,19:32:45,19:32:45,1299,30,,0,0,8371.11,0
12536070,19:33:03,19:33:03,1300,31,,0,0,8569.91,0
12536070,19:33:35,19:33:35,1301,32,,0,0,8797,0
12536070,19:34:00,19:34:00,1302,33,,0,0,8939.76,0
12536070,19:34:25,19:34:25,1303,34,,0,0,9151.09,0
12536070,19:35:01,19:35:01,1304,35,,0,0,9425.38,0
12536070,19:35:14,19:35:14,1305,36,,0,0,9534.63,0
12536070,19:35:33,19:35:33,1306,37,,0,0,9669.56,0
12536070,19:36:07,19:36:07,1307,38,,0,0,9906.35,0
12536070,19:36:34,19:36:34,1308,39,,0,0,10082.14,0
12536070,19:37:31,19:37:31,1309,40,,0,0,10501.07,0
12536070,19:37:51,19:37:51,1310,41,,0,0,10637.28,0
12536070,19:38:34,19:38:34,1311,42,,0,0,10942.24,0
12536070,19:39:05,19:39:05,1312,43,,0,0,11150.24,0
12536070,19:39:22,19:39:22,1313,44,,0,0,11308.96,0
12536070,19:39:52,19:39:52,1314,45,,0,0,11486.14,0
12536070,19:40:33,19:40:33,10496,46,,0,0,11743.91,0
12536070,19:41:00,19:41:00,5188,47,,0,0,11969.91,0
12536070,19:41:28,19:41:28,1349,48,,0,0,12216.43,0
12536070,19:42:00,19:42:00,1350,49,,0,0,12459.47,1
12536070,19:42:23,19:42:23,1351,50,,0,0,12709.14,0
12536070,19:43:40,19:43:40,1410,51,,0,0,13328.61,0
12536070,19:45:13,19:45:13,1411,52,,0,0,14055.66,0
12536070,19:45:37,19:45:37,1412,53,,0,0,14266.95,0
12536070,19:45:55,19:45:55,1413,54,,0,0,14441.95,0
12536070,19:47:06,19:47:06,9591,55,,0,0,14996.53,0
12536070,19:48:20,19:48:20,1421,56,,0,0,15535.4,0
12536070,19:48:50,19:48:50,1429,57,,0,0,15808.83,0
12536070,19:49:12,19:49:12,10499,58,,0,0,16010.77,0
12536070,19:50:00,19:50:00,1430,59,,1,0,16377.74,1
12536130,19:12:00,19:12:00,10014,1,,0,1,0,1
12536130,19:13:58,19:13:58,4339,2,,0,0,713.97,0
12536130,19:14:51,19:14:51,10093,3,,0,0,947.96,0
12536130,19:15:51,19:15:51,1339,4,,0,0,1291.34,0
12536130,19:16:28,19:16:28,1340,5,,0,0,1443.78,0
12536130,19:17:19,19:17:19,1341,6,,0,0,1715.29,0
12536130,19:18:17,19:18:17,1342,7,,0,0,2000.12,0
12536130,19:19:17,19:19:17,1343,8,,0,0,2277.92,0
12536130,19:19:54,19:19:54,1344,9,,0,0,2527.54,0
12536130,19:20:27,19:20:27,1345,10,,0,0,2710.95,0
12536130,19:21:08,19:21:08,1346,11,,0,0,2976.59,0
12536130,19:23:00,19:23:00,9873,12,,0,0,3526.2,1
12536130,19:23:36,19:23:36,9961,13,,0,0,3956.65,0
12536130,19:24:37,19:24:37,1398,14,,0,0,4461.76,0
12536130,19:24:58,19:24:58,6893,15,,0,0,4677.54,0
12536130,19:25:35,19:25:35,1200,16,,0,0,5057.74,0
12536130,19:25:54,19:25:54,1201,17,,0,0,5242.49,0
12536130,19:26:24,19:26:24,1202,18,,0,0,5508.05,0
12536130,19:26:43,19:26:43,1203,19,,0,0,5695.17,0
12536130,19:27:23,19:27:23,1204,20,,0,0,6013.7,0
12536130,19:27:56,19:27:56,1205,21,,0,0,6270.32,0
12536130,19:28:25,19:28:25,1206,22,,0,0,6481.73,0
12536130,19:28:55,19:28:55,9590,23,,0,0,6685.99,0
12536130,19:29:33,19:29:33,1208,24,,0,0,6985.37,0
12536130,19:30:00,19:30:00,1209,25,,0,0,7221.66,1
12536130,19:30:51,19:30:51,1294,26,,0,0,7535.21,0
12536130,19:31:13,19:31:13,1295,27,,0,0,7688.5,0
12536130,19:31:43,19:31:43,1296,28,,0,0,7910.06,0
12536130,19:32:05,19:32:05,1297,29,,0,0,8104.71,0
12536130,19:32:45,19:32:45,1299,30,,0,0,8371.11,0
12536130,19:33:03,19:33:03,1300,31,,0,0,8569.91,0
12536130,19:33:35,19:33:35,1301,32,,0,0,8797,0
12536130,19:34:00,19:34:00,1302,33,,0,0,8939.76,0
12536130,19:34:25,19:34:25,1303,34,,0,0,9151.09,0
12536130,19:35:01,19:35:01,1304,35,,0,0,9425.38,0
12536130,19:35:14,19:35:14,1305,36,,0,0,9534.63,0
12536130,19:35:33,19:35:33,1306,37,,0,0,9669.56,0
12536130,19:36:07,19:36:07,1307,38,,0,0,9906.35,0
12536130,19:36:34,19:36:34,1308,39,,0,0,10082.14,0
12536130,19:37:31,19:37:31,1309,40,,0,0,10501.07,0
12536130,19:37:51,19:37:51,1310,41,,0,0,10637.28,0
12536130,19:38:34,19:38:34,1311,42,,0,0,10942.24,0
12536130,19:39:05,19:39:05,1312,43,,0,0,11150.24,0
12536130,19:39:22,19:39:22,1313,44,,0,0,11308.96,0
12536130,19:39:52,19:39:52,1314,45,,0,0,11486.14,0
12536130,19:40:33,19:40:33,10496,46,,0,0,11743.91,0
12536130,19:41:00,19:41:00,5188,47,,0,0,11969.91,0
12536130,19:41:28,19:41:28,1349,48,,0,0,12216.43,0
12536130,19:42:00,19:42:00,1350,49,,0,0,12459.47,1
12536130,19:42:23,19:42:23,1351,50,,0,0,12709.14,0
12536130,19:43:40,19:43:40,1410,51,,0,0,13328.61,0
12536130,19:45:13,19:45:13,1411,52,,0,0,14055.66,0
12536130,19:45:37,19:45:37,1412,53,,0,0,14266.95,0
12536130,19:45:55,19:45:55,1413,54,,0,0,14441.95,0
12536130,19:47:06,19:47:06,9591,55,,0,0,14996.53,0
12536130,19:48:20,19:48:20,1421,56,,0,0,15535.4,0
12536130,19:48:50,19:48:50,1429,57,,0,0,15808.83,0
12536130,19:49:12,19:49:12,10499,58,,0,0,16010.77,0
12536130,19:50:00,19:50:00,1430,59,,1,0,16377.74,1
12537120,06:40:00,06:40:00,9947,1,,0,1,0,1
12537120,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
12537120,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
12537120,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
12537120,06:55:00,06:55:00,18,5,,0,0,7592.84,1
12537120,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
12537120,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
12537120,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
12537120,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
12537120,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
12537120,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
12537120,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
12537120,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
12537120,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
12537120,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
12537120,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
12537120,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
12537120,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
12537120,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
12537120,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
12537120,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
12537120,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
12537120,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
12537120,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
12537120,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
12537120,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
12537120,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
12537120,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
12537120,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
12537120,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
12537120,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
12537120,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
12537120,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
12537120,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
12537120,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
12537120,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
12538010,15:32:00,15:32:00,9954,1,,0,1,0,1
12538010,15:33:04,15:33:04,7581,2,,0,0,645.74,0
12538010,15:34:13,15:34:13,7747,3,,0,0,1088.6,0
12538010,15:34:40,15:34:40,10730,4,,0,0,1298.61,0
12538010,15:35:24,15:35:24,9030,5,,0,0,1603.4,0
12538010,15:35:46,15:35:46,4880,6,,0,0,1788.09,0
12538010,15:35:59,15:35:59,4881,7,,0,0,1900.73,0
12538010,15:36:35,15:36:35,4882,8,,0,0,2248.56,0
12538010,15:37:05,15:37:05,4883,9,,0,0,2513.02,0
12538010,15:37:53,15:37:53,4884,10,,0,0,2728.59,0
12538010,15:38:14,15:38:14,4885,11,,0,0,2917.53,0
12538010,15:38:57,15:38:57,4886,12,,0,0,3336.1,0
12538010,15:39:30,15:39:30,4887,13,,0,0,3605.46,0
12538010,15:39:48,15:39:48,4888,14,,0,0,3769.15,0
12538010,15:40:40,15:40:40,4889,15,,0,0,4129.77,0
12538010,15:41:06,15:41:06,4890,16,,0,0,4352.44,0
12538010,15:41:29,15:41:29,4891,17,,0,0,4518.11,0
12538010,15:41:58,15:41:58,4892,18,,0,0,4781.66,0
12538010,15:42:13,15:42:13,4893,19,,0,0,4908.96,0
12538010,15:43:00,15:43:00,830,20,,0,0,5293.47,1
12538010,15:44:01,15:44:01,831,21,,0,0,5607.83,0
12538010,15:45:10,15:45:10,832,22,,0,0,5940.65,0
12538010,15:45:55,15:45:55,833,23,,0,0,6170.41,0
12538010,15:46:44,15:46:44,834,24,,0,0,6451.19,0
12538010,15:47:29,15:47:29,835,25,,0,0,6745.27,0
12538010,15:48:02,15:48:02,4895,26,,0,0,6952.23,0
12538010,15:48:34,15:48:34,4896,27,,0,0,7109.85,0
12538010,15:49:15,15:49:15,4897,28,,0,0,7252.83,0
12538010,15:50:23,15:50:23,4898,29,,0,0,7599.13,0
12538010,15:50:49,15:50:49,4899,30,,0,0,7744.05,0
12538010,15:51:24,15:51:24,4900,31,,0,0,7894.08,0
12538010,15:51:52,15:51:52,4901,32,,0,0,8016.94,0
12538010,15:52:27,15:52:27,4902,33,,0,0,8227.85,0
12538010,15:53:14,15:53:14,4629,34,,0,0,8500.7,0
12538010,15:53:59,15:53:59,4630,35,,0,0,8753.36,0
12538010,15:54:30,15:54:30,4631,36,,0,0,8920.25,0
12538010,15:55:04,15:55:04,4330,37,,0,0,9139.5,0
12538010,15:56:00,15:56:00,4331,38,,0,0,9447.13,1
12538010,15:57:43,15:57:43,9496,39,,0,0,10126.12,0
12538010,16:00:57,16:00:57,93,40,,0,0,11756.22,0
12538010,16:03:00,16:03:00,1821,41,,1,0,12558.3,1
12539020,13:08:00,13:08:00,9498,1,,0,1,0,1
12539020,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539020,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539020,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539020,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539020,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539020,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539020,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539020,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539020,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539020,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539020,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539020,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539020,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539020,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539020,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539020,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539020,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539020,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539020,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539020,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539020,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539020,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539020,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539020,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539020,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539020,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539020,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539020,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539020,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539020,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539020,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539020,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539020,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539020,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539020,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539020,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539020,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539020,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539020,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539020,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539020,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539020,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539020,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539020,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539020,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539020,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539020,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539020,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539020,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539030,13:08:00,13:08:00,9498,1,,0,1,0,1
12539030,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539030,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539030,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539030,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539030,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539030,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539030,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539030,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539030,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539030,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539030,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539030,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539030,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539030,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539030,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539030,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539030,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539030,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539030,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539030,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539030,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539030,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539030,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539030,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539030,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539030,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539030,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539030,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539030,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539030,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539030,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539030,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539030,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539030,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539030,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539030,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539030,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539030,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539030,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539030,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539030,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539030,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539030,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539030,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539030,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539030,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539030,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539030,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539030,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539040,13:08:00,13:08:00,9498,1,,0,1,0,1
12539040,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539040,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539040,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539040,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539040,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539040,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539040,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539040,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539040,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539040,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539040,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539040,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539040,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539040,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539040,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539040,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539040,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539040,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539040,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539040,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539040,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539040,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539040,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539040,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539040,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539040,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539040,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539040,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539040,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539040,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539040,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539040,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539040,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539040,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539040,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539040,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539040,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539040,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539040,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539040,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539040,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539040,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539040,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539040,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539040,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539040,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539040,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539040,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539040,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539050,13:08:00,13:08:00,9498,1,,0,1,0,1
12539050,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539050,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539050,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539050,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539050,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539050,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539050,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539050,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539050,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539050,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539050,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539050,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539050,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539050,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539050,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539050,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539050,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539050,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539050,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539050,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539050,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539050,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539050,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539050,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539050,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539050,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539050,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539050,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539050,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539050,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539050,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539050,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539050,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539050,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539050,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539050,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539050,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539050,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539050,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539050,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539050,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539050,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539050,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539050,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539050,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539050,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539050,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539050,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539050,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539060,13:08:00,13:08:00,9498,1,,0,1,0,1
12539060,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539060,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539060,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539060,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539060,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539060,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539060,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539060,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539060,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539060,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539060,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539060,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539060,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539060,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539060,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539060,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539060,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539060,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539060,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539060,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539060,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539060,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539060,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539060,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539060,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539060,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539060,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539060,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539060,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539060,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539060,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539060,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539060,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539060,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539060,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539060,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539060,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539060,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539060,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539060,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539060,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539060,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539060,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539060,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539060,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539060,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539060,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539060,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539060,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539100,13:08:00,13:08:00,9498,1,,0,1,0,1
12539100,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539100,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539100,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539100,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539100,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539100,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539100,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539100,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539100,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539100,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539100,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539100,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539100,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539100,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539100,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539100,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539100,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539100,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539100,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539100,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539100,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539100,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539100,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539100,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539100,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539100,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539100,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539100,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539100,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539100,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539100,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539100,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539100,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539100,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539100,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539100,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539100,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539100,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539100,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539100,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539100,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539100,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539100,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539100,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539100,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539100,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539100,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539100,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539100,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539110,13:08:00,13:08:00,9498,1,,0,1,0,1
12539110,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539110,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539110,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539110,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539110,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539110,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539110,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539110,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539110,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539110,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539110,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539110,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539110,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539110,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539110,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539110,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539110,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539110,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539110,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539110,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539110,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539110,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539110,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539110,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539110,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539110,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539110,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539110,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539110,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539110,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539110,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539110,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539110,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539110,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539110,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539110,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539110,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539110,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539110,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539110,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539110,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539110,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539110,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539110,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539110,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539110,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539110,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539110,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539110,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539140,13:08:00,13:08:00,9498,1,,0,1,0,1
12539140,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539140,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539140,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539140,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539140,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539140,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539140,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539140,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539140,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539140,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539140,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539140,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539140,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539140,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539140,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539140,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539140,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539140,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539140,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539140,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539140,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539140,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539140,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539140,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539140,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539140,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539140,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539140,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539140,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539140,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539140,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539140,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539140,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539140,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539140,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539140,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539140,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539140,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539140,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539140,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539140,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539140,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539140,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539140,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539140,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539140,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539140,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539140,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539140,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12539150,13:08:00,13:08:00,9498,1,,0,1,0,1
12539150,13:11:00,13:11:00,109,2,,0,0,814.54,1
12539150,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
12539150,13:12:25,13:12:25,111,4,,0,0,1411.58,0
12539150,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
12539150,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
12539150,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
12539150,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
12539150,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
12539150,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
12539150,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
12539150,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
12539150,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
12539150,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
12539150,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
12539150,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
12539150,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
12539150,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
12539150,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
12539150,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
12539150,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
12539150,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
12539150,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
12539150,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
12539150,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
12539150,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
12539150,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
12539150,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
12539150,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
12539150,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
12539150,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
12539150,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
12539150,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
12539150,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
12539150,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
12539150,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
12539150,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
12539150,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
12539150,13:36:21,13:36:21,996,39,,0,0,10567.71,0
12539150,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
12539150,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
12539150,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
12539150,13:39:31,13:39:31,792,43,,0,0,11902.95,0
12539150,13:40:16,13:40:16,793,44,,0,0,12348.8,0
12539150,13:41:00,13:41:00,94,45,,0,0,12711.89,1
12539150,13:42:07,13:42:07,95,46,,0,0,13790.95,0
12539150,13:42:39,13:42:39,96,47,,0,0,14253.77,0
12539150,13:43:21,13:43:21,97,48,,0,0,14785.13,0
12539150,13:44:02,13:44:02,98,49,,0,0,15378.52,0
12539150,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
12540010,15:00:00,15:00:00,2880,1,,0,1,0,1
12540010,15:01:03,15:01:03,998,2,,0,0,511.74,0
12540010,15:02:09,15:02:09,999,3,,0,0,999.8,0
12540010,15:02:47,15:02:47,9530,4,,0,0,1314.98,0
12540010,15:03:02,15:03:02,7262,5,,0,0,1457.6,0
12540010,15:03:32,15:03:32,4795,6,,0,0,1750.79,0
12540010,15:04:04,15:04:04,4796,7,,0,0,2015.65,0
12540010,15:04:32,15:04:32,4653,8,,0,0,2253.99,0
12540010,15:05:00,15:05:00,4654,9,,0,0,2529.39,1
12540010,15:05:14,15:05:14,6001,10,,0,0,2675.46,0
12540010,15:05:59,15:05:59,4733,11,,0,0,3029.42,0
12540010,15:06:37,15:06:37,6950,12,,0,0,3339.26,0
12540010,15:06:51,15:06:51,2742,13,,0,0,3472.38,0
12540010,15:07:08,15:07:08,2743,14,,0,0,3628.56,0
12540010,15:07:40,15:07:40,2744,15,,0,0,3856.65,0
12540010,15:08:32,15:08:32,2749,16,,0,0,4466.29,0
12540010,15:09:19,15:09:19,9802,17,,0,0,4795.66,0
12540010,15:09:45,15:09:45,9810,18,,0,0,5103.57,0
12540010,15:10:58,15:10:58,10674,19,,0,0,5516.24,0
12540010,15:11:28,15:11:28,10824,20,,0,0,5837.15,0
12540010,15:13:16,15:13:16,8628,21,,0,0,6765.24,0
12540010,15:14:00,15:14:00,9673,22,,0,0,7324.51,1
12540010,15:14:29,15:14:29,4055,23,,0,0,7618.76,0
12540010,15:14:45,15:14:45,9672,24,,0,0,7759.24,0
12540010,15:15:18,15:15:18,4057,25,,0,0,8069.44,0
12540010,15:15:57,15:15:57,4058,26,,0,0,8487.01,0
12540010,15:16:38,15:16:38,4059,27,,0,0,8972.73,0
12540010,15:17:14,15:17:14,4060,28,,0,0,9218.95,0
12540010,15:17:32,15:17:32,4061,29,,0,0,9365.06,0
12540010,15:18:01,15:18:01,5998,30,,0,0,9682.8,0
12540010,15:18:21,15:18:21,5999,31,,0,0,9870.63,0
12540010,15:19:00,15:19:00,6000,32,,0,0,10188.73,1
12540010,15:19:23,15:19:23,2863,33,,0,0,10477.4,0
12540010,15:20:23,15:20:23,10369,34,,0,0,11149.12,0
12540010,15:20:56,15:20:56,8026,35,,0,0,11626.05,0
12540010,15:21:16,15:21:16,10671,36,,0,0,11883.17,0
12540010,15:22:00,15:22:00,2860,37,,0,0,12437.1,1
12540010,15:22:26,15:22:26,2861,38,,0,0,12775.43,0
12540010,15:23:00,15:23:00,2862,39,,1,0,13205.93,1
12541080,12:23:00,12:23:00,10264,1,,0,1,0,1
12541080,12:24:20,12:24:20,10266,2,,0,0,388.28,0
12541080,12:24:54,12:24:54,10268,3,,0,0,736.15,0
12541080,12:25:24,12:25:24,9688,4,,0,0,1005.85,0
12541080,12:25:45,12:25:45,7976,5,,0,0,1219.39,0
12541080,12:26:24,12:26:24,6581,6,,0,0,1608.15,0
12541080,12:26:39,12:26:39,6582,7,,0,0,1732.12,0
12541080,12:27:00,12:27:00,4852,8,,0,0,1921.86,1
12541080,12:27:35,12:27:35,3085,9,,0,0,2258.09,0
12541080,12:28:03,12:28:03,3086,10,,0,0,2521.57,0
12541080,12:28:37,12:28:37,3087,11,,0,0,2839.52,0
12541080,12:29:01,12:29:01,3088,12,,0,0,3026.67,0
12541080,12:30:05,12:30:05,3429,13,,0,0,3255.49,0
12541080,12:30:46,12:30:46,3430,14,,0,0,3631.08,0
12541080,12:31:04,12:31:04,3431,15,,0,0,3804.63,0
12541080,12:31:27,12:31:27,3432,16,,0,0,4026.13,0
12541080,12:31:54,12:31:54,3433,17,,0,0,4277.74,0
12541080,12:32:12,12:32:12,3434,18,,0,0,4457.95,0
12541080,12:32:31,12:32:31,3092,19,,0,0,4591.41,0
12541080,12:33:00,12:33:00,3093,20,,0,0,4857.97,1
12541080,12:33:10,12:33:10,3435,21,,0,0,4971.52,0
12541080,12:33:33,12:33:33,3436,22,,0,0,5224.06,0
12541080,12:33:57,12:33:57,3437,23,,0,0,5412.51,0
12541080,12:34:23,12:34:23,3438,24,,0,0,5653.87,0
12541080,12:35:00,12:35:00,3061,25,,0,0,6027.02,0
12541080,12:35:28,12:35:28,3062,26,,0,0,6336.41,0
12541080,12:36:09,12:36:09,3063,27,,0,0,6871.51,0
12541080,12:38:00,12:38:00,6608,28,,1,0,8143.65,1
12541090,12:23:00,12:23:00,10264,1,,0,1,0,1
12541090,12:24:20,12:24:20,10266,2,,0,0,388.28,0
12541090,12:24:54,12:24:54,10268,3,,0,0,736.15,0
12541090,12:25:24,12:25:24,9688,4,,0,0,1005.85,0
12541090,12:25:45,12:25:45,7976,5,,0,0,1219.39,0
12541090,12:26:24,12:26:24,6581,6,,0,0,1608.15,0
12541090,12:26:39,12:26:39,6582,7,,0,0,1732.12,0
12541090,12:27:00,12:27:00,4852,8,,0,0,1921.86,1
12541090,12:27:35,12:27:35,3085,9,,0,0,2258.09,0
12541090,12:28:03,12:28:03,3086,10,,0,0,2521.57,0
12541090,12:28:37,12:28:37,3087,11,,0,0,2839.52,0
12541090,12:29:01,12:29:01,3088,12,,0,0,3026.67,0
12541090,12:30:05,12:30:05,3429,13,,0,0,3255.49,0
12541090,12:30:46,12:30:46,3430,14,,0,0,3631.08,0
12541090,12:31:04,12:31:04,3431,15,,0,0,3804.63,0
12541090,12:31:27,12:31:27,3432,16,,0,0,4026.13,0
12541090,12:31:54,12:31:54,3433,17,,0,0,4277.74,0
12541090,12:32:12,12:32:12,3434,18,,0,0,4457.95,0
12541090,12:32:31,12:32:31,3092,19,,0,0,4591.41,0
12541090,12:33:00,12:33:00,3093,20,,0,0,4857.97,1
12541090,12:33:10,12:33:10,3435,21,,0,0,4971.52,0
12541090,12:33:33,12:33:33,3436,22,,0,0,5224.06,0
12541090,12:33:57,12:33:57,3437,23,,0,0,5412.51,0
12541090,12:34:23,12:34:23,3438,24,,0,0,5653.87,0
12541090,12:35:00,12:35:00,3061,25,,0,0,6027.02,0
12541090,12:35:28,12:35:28,3062,26,,0,0,6336.41,0
12541090,12:36:09,12:36:09,3063,27,,0,0,6871.51,0
12541090,12:38:00,12:38:00,6608,28,,1,0,8143.65,1
1254120,22:23:00,22:23:00,9547,1,,0,1,0,1
1254120,22:23:53,22:23:53,2696,2,,0,0,436.59,0
1254120,22:24:28,22:24:28,9539,3,,0,0,718.06,0
1254120,22:25:07,22:25:07,9537,4,,0,0,1050.98,0
1254120,22:25:39,22:25:39,9538,5,,0,0,1317.39,0
1254120,22:25:59,22:25:59,7961,6,,0,0,1499.54,0
1254120,22:26:17,22:26:17,7962,7,,0,0,1655.84,0
1254120,22:27:02,22:27:02,7963,8,,0,0,1991.89,0
1254120,22:27:25,22:27:25,10663,9,,0,0,2152.81,0
1254120,22:27:49,22:27:49,10659,10,,0,0,2347.14,0
1254120,22:28:21,22:28:21,10660,11,,0,0,2582.19,0
1254120,22:29:00,22:29:00,10661,12,,0,0,2966.39,1
1254120,22:31:09,22:31:09,10658,13,,0,0,3690.19,0
1254120,22:32:26,22:32:26,10656,14,,0,0,4257.62,0
1254120,22:33:25,22:33:25,7959,15,,0,0,4607.44,0
1254120,22:33:53,22:33:53,7960,16,,0,0,4828.64,0
1254120,22:34:45,22:34:45,2704,17,,0,0,5275.94,0
1254120,22:35:02,22:35:02,2705,18,,0,0,5430.81,0
1254120,22:35:36,22:35:36,4573,19,,0,0,5762.43,0
1254120,22:36:04,22:36:04,4574,20,,0,0,6003.58,0
1254120,22:37:00,22:37:00,9546,21,,0,0,6461.73,1
1254120,22:37:48,22:37:48,7958,22,,0,0,6844.74,0
1254120,22:39:06,22:39:06,671,23,,0,0,7491.17,0
1254120,22:40:00,22:40:00,673,24,,0,0,7961.27,1
1254120,22:40:51,22:40:51,674,25,,0,0,8362.78,0
1254120,22:41:32,22:41:32,676,26,,0,0,8729.16,0
1254120,22:42:27,22:42:27,677,27,,0,0,9202.83,0
1254120,22:43:04,22:43:04,678,28,,0,0,9474.15,0
1254120,22:43:59,22:43:59,6997,29,,0,0,9845.79,0
1254120,22:44:46,22:44:46,5097,30,,0,0,10311.01,0
1254120,22:45:38,22:45:38,612,31,,0,0,10732.57,0
1254120,22:46:08,22:46:08,613,32,,0,0,10977.81,0
1254120,22:46:24,22:46:24,614,33,,0,0,11104.03,0
1254120,22:46:48,22:46:48,615,34,,0,0,11332.78,0
1254120,22:47:22,22:47:22,2719,35,,0,0,11526.35,0
1254120,22:47:42,22:47:42,2720,36,,0,0,11691.57,0
1254120,22:48:16,22:48:16,616,37,,0,0,12004.93,0
1254120,22:48:50,22:48:50,617,38,,0,0,12320.52,0
1254120,22:49:41,22:49:41,2721,39,,0,0,12749.18,0
1254120,22:50:09,22:50:09,2722,40,,0,0,13027.36,0
1254120,22:50:37,22:50:37,618,41,,0,0,13237.56,0
1254120,22:52:00,22:52:00,9531,42,,0,0,13992.41,1
1254120,22:52:21,22:52:21,554,43,,0,0,14222.35,0
1254120,22:58:08,22:58:08,555,44,,0,0,18178.14,0
1254120,23:01:50,23:01:50,5870,45,,0,0,20866.06,0
1254120,23:05:02,23:05:02,2957,46,,0,0,23255.77,0
1254120,23:09:00,23:09:00,5520,47,,0,0,25682.55,1
1254120,23:17:57,23:17:57,9486,48,,0,0,29560.59,0
1254120,23:19:21,23:19:21,10344,49,,0,0,30216.92,0
1254120,23:23:00,23:23:00,9944,50,,1,0,31893.52,1
12543080,07:55:00,07:55:00,10098,1,,0,1,0,1
12543080,07:55:37,07:55:37,740,2,,0,0,170.45,0
12543080,07:56:18,07:56:18,741,3,,0,0,499.55,0
12543080,07:57:07,07:57:07,9575,4,,0,0,785.19,0
12543080,07:58:08,07:58:08,743,5,,0,0,1184.68,0
12543080,07:58:44,07:58:44,744,6,,0,0,1409.95,0
12543080,07:59:17,07:59:17,745,7,,0,0,1627.29,0
12543080,07:59:51,07:59:51,746,8,,0,0,1812.9,0
12543080,08:01:00,08:01:00,10731,9,,1,0,2215.9,1
12543090,07:55:00,07:55:00,10098,1,,0,1,0,1
12543090,07:55:37,07:55:37,740,2,,0,0,170.45,0
12543090,07:56:18,07:56:18,741,3,,0,0,499.55,0
12543090,07:57:07,07:57:07,9575,4,,0,0,785.19,0
12543090,07:58:08,07:58:08,743,5,,0,0,1184.68,0
12543090,07:58:44,07:58:44,744,6,,0,0,1409.95,0
12543090,07:59:17,07:59:17,745,7,,0,0,1627.29,0
12543090,07:59:51,07:59:51,746,8,,0,0,1812.9,0
12543090,08:01:00,08:01:00,10731,9,,1,0,2215.9,1
12545020,11:33:00,11:33:00,10509,1,,0,1,0,1
12545020,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545020,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545020,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545020,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545020,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545020,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545020,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545020,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545020,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545020,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545020,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545020,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545020,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545020,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545020,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545020,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545020,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545020,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545020,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545020,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545020,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545020,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545020,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545020,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545020,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545020,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545020,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545020,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545020,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545020,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545020,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545020,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545020,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545030,11:33:00,11:33:00,10509,1,,0,1,0,1
12545030,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545030,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545030,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545030,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545030,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545030,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545030,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545030,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545030,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545030,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545030,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545030,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545030,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545030,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545030,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545030,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545030,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545030,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545030,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545030,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545030,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545030,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545030,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545030,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545030,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545030,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545030,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545030,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545030,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545030,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545030,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545030,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545030,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545040,11:33:00,11:33:00,10509,1,,0,1,0,1
12545040,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545040,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545040,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545040,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545040,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545040,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545040,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545040,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545040,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545040,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545040,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545040,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545040,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545040,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545040,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545040,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545040,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545040,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545040,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545040,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545040,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545040,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545040,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545040,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545040,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545040,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545040,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545040,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545040,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545040,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545040,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545040,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545040,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545050,11:33:00,11:33:00,10509,1,,0,1,0,1
12545050,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545050,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545050,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545050,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545050,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545050,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545050,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545050,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545050,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545050,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545050,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545050,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545050,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545050,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545050,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545050,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545050,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545050,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545050,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545050,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545050,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545050,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545050,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545050,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545050,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545050,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545050,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545050,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545050,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545050,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545050,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545050,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545050,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545060,11:33:00,11:33:00,10509,1,,0,1,0,1
12545060,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545060,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545060,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545060,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545060,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545060,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545060,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545060,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545060,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545060,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545060,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545060,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545060,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545060,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545060,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545060,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545060,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545060,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545060,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545060,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545060,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545060,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545060,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545060,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545060,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545060,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545060,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545060,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545060,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545060,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545060,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545060,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545060,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545100,11:33:00,11:33:00,10509,1,,0,1,0,1
12545100,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545100,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545100,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545100,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545100,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545100,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545100,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545100,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545100,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545100,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545100,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545100,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545100,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545100,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545100,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545100,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545100,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545100,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545100,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545100,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545100,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545100,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545100,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545100,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545100,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545100,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545100,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545100,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545100,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545100,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545100,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545100,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545100,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545110,11:33:00,11:33:00,10509,1,,0,1,0,1
12545110,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545110,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545110,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545110,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545110,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545110,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545110,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545110,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545110,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545110,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545110,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545110,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545110,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545110,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545110,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545110,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545110,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545110,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545110,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545110,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545110,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545110,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545110,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545110,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545110,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545110,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545110,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545110,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545110,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545110,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545110,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545110,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545110,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545140,11:33:00,11:33:00,10509,1,,0,1,0,1
12545140,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545140,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545140,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545140,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545140,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545140,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545140,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545140,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545140,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545140,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545140,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545140,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545140,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545140,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545140,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545140,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545140,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545140,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545140,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545140,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545140,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545140,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545140,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545140,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545140,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545140,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545140,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545140,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545140,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545140,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545140,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545140,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545140,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12545150,11:33:00,11:33:00,10509,1,,0,1,0,1
12545150,11:34:01,11:34:01,10511,2,,0,0,453.12,0
12545150,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
12545150,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
12545150,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
12545150,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
12545150,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
12545150,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
12545150,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
12545150,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
12545150,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
12545150,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
12545150,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
12545150,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
12545150,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
12545150,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
12545150,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
12545150,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
12545150,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
12545150,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
12545150,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
12545150,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
12545150,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
12545150,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
12545150,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
12545150,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
12545150,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
12545150,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
12545150,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
12545150,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
12545150,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
12545150,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
12545150,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
12545150,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
12546010,07:55:00,07:55:00,7091,1,,0,1,0,1
12546010,07:56:04,07:56:04,9503,2,,0,0,639.75,0
12546010,07:56:28,07:56:28,23,3,,0,0,863.38,0
12546010,07:57:09,07:57:09,24,4,,0,0,1221.48,0
12546010,07:57:48,07:57:48,26,5,,0,0,1563.43,0
12546010,07:58:25,07:58:25,764,6,,0,0,1894.65,0
12546010,07:58:39,07:58:39,765,7,,0,0,2012.66,0
12546010,07:59:24,07:59:24,766,8,,0,0,2287.51,0
12546010,08:00:04,08:00:04,767,9,,0,0,2652.71,0
12546010,08:00:39,08:00:39,768,10,,0,0,2873.77,0
12546010,08:01:09,08:01:09,769,11,,0,0,3094.49,0
12546010,08:01:38,08:01:38,770,12,,0,0,3324.96,0
12546010,08:02:00,08:02:00,9638,13,,0,0,3468.03,1
12546010,08:02:23,08:02:23,2401,14,,0,0,3659.22,0
12546010,08:02:51,08:02:51,2402,15,,0,0,3885.9,0
12546010,08:03:30,08:03:30,2403,16,,0,0,4168.92,0
12546010,08:03:54,08:03:54,2404,17,,0,0,4365.87,0
12546010,08:04:12,08:04:12,2405,18,,0,0,4528.77,0
12546010,08:04:32,08:04:32,4209,19,,0,0,4705.51,0
12546010,08:04:52,08:04:52,9634,20,,0,0,4824.38,0
12546010,08:05:37,08:05:37,4211,21,,0,0,5115.33,0
12546010,08:06:06,08:06:06,4212,22,,0,0,5342.17,0
12546010,08:06:32,08:06:32,4213,23,,0,0,5503.77,0
12546010,08:07:00,08:07:00,4214,24,,0,0,5665.44,1
12546010,08:07:14,08:07:14,10575,25,,0,0,5811.25,0
12546010,08:08:23,08:08:23,2486,26,,0,0,6349.23,0
12546010,08:09:23,08:09:23,2487,27,,0,0,6800.22,0
12546010,08:10:15,08:10:15,2488,28,,0,0,7199.65,0
12546010,08:10:47,08:10:47,2489,29,,0,0,7503.69,0
12546010,08:11:10,08:11:10,2490,30,,0,0,7735.11,0
12546010,08:12:00,08:12:00,2491,31,,0,0,8106.69,1
12546010,08:12:32,08:12:32,2492,32,,0,0,8354.31,0
12546010,08:13:17,08:13:17,2493,33,,0,0,8773.26,0
12546010,08:13:39,08:13:39,2494,34,,0,0,8956.13,0
12546010,08:14:27,08:14:27,1064,35,,0,0,9404.96,0
12546010,08:15:28,08:15:28,1065,36,,0,0,10206.1,0
12546010,08:15:48,08:15:48,790,37,,0,0,10476.39,0
12546010,08:16:15,08:16:15,10749,38,,0,0,10805.59,0
12546010,08:16:55,08:16:55,792,39,,0,0,11335.98,0
12546010,08:17:41,08:17:41,793,40,,0,0,11794.84,0
12546010,08:18:00,08:18:00,464,41,,1,0,12040.77,1
12547120,17:23:00,17:23:00,9942,1,,0,1,0,1
12547120,17:26:30,17:26:30,2127,2,,0,0,1916.29,0
12547120,17:27:45,17:27:45,3836,3,,0,0,2576.17,0
12547120,17:35:21,17:35:21,2452,4,,0,0,6521.76,0
12547120,17:51:00,17:51:00,657,5,,0,0,13785.88,1
12547120,18:05:01,18:05:01,10392,6,,0,0,24066.65,0
12547120,18:06:00,18:06:00,2883,7,,0,0,24825.06,1
12547120,18:08:05,18:08:05,2884,8,,0,0,25684.9,0
12547120,18:08:32,18:08:32,2885,9,,0,0,25861.77,0
12547120,18:11:10,18:11:10,7908,10,,0,0,26251.07,0
12547120,18:12:22,18:12:22,2886,11,,0,0,26674.11,0
12547120,18:12:51,18:12:51,2887,12,,0,0,26841.84,0
12547120,18:13:46,18:13:46,9662,13,,0,0,27260.36,0
12547120,18:14:17,18:14:17,2889,14,,0,0,27430.39,0
12547120,18:14:52,18:14:52,9663,15,,0,0,27621.22,0
12547120,18:15:45,18:15:45,2891,16,,0,0,27965.51,0
12547120,18:17:38,18:17:38,10672,17,,0,0,28572.66,0
12547120,18:18:20,18:18:20,2893,18,,0,0,28772.22,0
12547120,18:19:03,18:19:03,9670,19,,0,0,28999.74,0
12547120,18:19:36,18:19:36,9671,20,,0,0,29187.76,0
12547120,18:20:45,18:20:45,2904,21,,0,0,29619.06,0
12547120,18:21:27,18:21:27,4028,22,,0,0,29879.93,0
12547120,18:22:00,18:22:00,4029,23,,0,0,30090.24,1
12547120,18:22:26,18:22:26,4129,24,,0,0,30308.69,0
12547120,18:22:54,18:22:54,4130,25,,0,0,30631.26,0
12547120,18:23:07,18:23:07,4131,26,,0,0,30773.07,0
12547120,18:23:36,18:23:36,4132,27,,0,0,31130.89,0
12547120,18:24:14,18:24:14,4133,28,,0,0,31543.07,0
12547120,18:24:44,18:24:44,7077,29,,0,0,31945.26,0
12547120,18:25:23,18:25:23,9915,30,,0,0,32364.02,0
12547120,18:26:09,18:26:09,7075,31,,0,0,32748.43,0
12547120,18:26:49,18:26:49,9666,32,,0,0,33230.12,0
12547120,18:27:02,18:27:02,8543,33,,0,0,33360.58,0
12547120,18:27:33,18:27:33,7073,34,,0,0,33745.03,0
12547120,18:27:58,18:27:58,7072,35,,0,0,34111.68,0
12547120,18:29:00,18:29:00,7071,36,,0,0,34886.43,1
12547120,18:35:38,18:35:38,6239,37,,0,0,41193.39,0
12547120,18:36:04,18:36:04,6253,38,,0,0,41573.51,0
12547120,18:36:16,18:36:16,6240,39,,0,0,41762.59,0
12547120,18:36:37,18:36:37,6241,40,,0,0,42082.79,0
12547120,18:36:52,18:36:52,6242,41,,0,0,42302.05,0
12547120,18:37:24,18:37:24,6243,42,,0,0,42711.91,0
12547120,18:37:42,18:37:42,6244,43,,0,0,43011.97,0
12547120,18:38:07,18:38:07,6245,44,,0,0,43316.71,0
12547120,18:38:38,18:38:38,10669,45,,0,0,43784.01,0
12547120,18:39:00,18:39:00,6252,46,,1,0,44101.19,1
12549120,15:30:00,15:30:00,9943,1,,0,1,0,1
12549120,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
12549120,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
12549120,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
12549120,15:49:58,15:49:58,162,5,,0,0,7865.75,0
12549120,15:50:46,15:50:46,163,6,,0,0,8058.66,0
12549120,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
12549120,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
12549120,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
12549120,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
12549120,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
12549120,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
12549120,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
12549120,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
12549120,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
12549120,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
12549120,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
12549120,16:05:40,16:05:40,557,18,,0,0,12336.36,0
12549120,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
12549120,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
12549120,16:07:41,16:07:41,172,21,,0,0,13045.28,0
12549120,16:08:55,16:08:55,173,22,,0,0,13494.17,0
12549120,16:09:51,16:09:51,174,23,,0,0,13885.05,0
12549120,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
12549120,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
12549120,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
12549120,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
12549120,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
12549120,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
12549120,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
12549120,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
12549120,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
12549120,16:18:26,16:18:26,177,33,,0,0,16219.68,0
12549120,16:19:50,16:19:50,178,34,,0,0,16649.61,0
12549120,16:20:25,16:20:25,179,35,,0,0,16859.39,0
12549120,16:21:44,16:21:44,181,36,,0,0,17319.73,0
12549120,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
12549120,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
12549120,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
12549120,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
12550120,21:12:00,21:12:00,8892,1,,0,1,0,1
12550120,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
12550120,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
12550120,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
12550120,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
12550120,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
12550120,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
12550120,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
12550120,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
12550120,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
12550120,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
12550120,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
12550120,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
12550120,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
12550120,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
12550120,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
12550120,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
12550120,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
12550120,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
12550120,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
12550120,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
12550120,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
12550120,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
12550120,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
12550120,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
12550120,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
12550120,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
12550120,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
12550120,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
12550120,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
12550120,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
12550120,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
12550120,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
12550120,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
12550120,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
12550120,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
12550120,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
12550120,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
12550120,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
12550120,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
12550120,21:39:55,21:39:55,998,41,,0,0,14141.21,0
12550120,21:41:07,21:41:07,999,42,,0,0,14602.57,0
12550120,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
12550120,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
12550120,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
12550120,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
12550120,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
12550120,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
12550120,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
12550120,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
12550120,21:47:00,21:47:00,554,51,,0,0,17181.17,1
12550120,21:51:03,21:51:03,555,52,,0,0,21136.76,0
12550120,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
12550120,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
12550120,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
12550120,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
12550120,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
12550120,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
12550120,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
12551010,17:40:00,17:40:00,8651,1,,0,1,0,1
12551010,17:41:07,17:41:07,715,2,,0,0,227.41,0
12551010,17:42:31,17:42:31,716,3,,0,0,500.44,0
12551010,17:44:00,17:44:00,717,4,,0,0,814.31,0
12551010,17:45:31,17:45:31,718,5,,0,0,1158.34,0
12551010,17:47:00,17:47:00,719,6,,0,0,1454.24,1
12551010,17:47:44,17:47:44,10766,7,,0,0,1728.89,0
12551010,17:48:54,17:48:54,8922,8,,0,0,2196.98,0
12551010,17:50:00,17:50:00,10130,9,,0,0,2607.84,0
12551010,17:51:03,17:51:03,721,10,,0,0,2959.76,0
12551010,17:51:23,17:51:23,9556,11,,0,0,3100.03,0
12551010,17:52:00,17:52:00,9958,12,,0,0,3375.98,1
12551010,17:53:50,17:53:50,2285,13,,0,0,3832.42,0
12551010,17:54:31,17:54:31,2286,14,,0,0,3962.56,0
12551010,17:55:12,17:55:12,2287,15,,0,0,4135.55,0
12551010,17:56:15,17:56:15,2288,16,,0,0,4312.14,0
12551010,17:57:22,17:57:22,10739,17,,0,0,4508.07,0
12551010,17:59:12,17:59:12,4166,18,,0,0,4917.49,0
12551010,18:00:00,18:00:00,4167,19,,0,0,5069.41,0
12551010,18:01:00,18:01:00,10741,20,,1,0,5347.24,1
1255120,14:04:00,14:04:00,9527,1,,0,1,0,1
1255120,14:05:04,14:05:04,998,2,,0,0,334.12,0
1255120,14:06:28,14:06:28,999,3,,0,0,795.48,0
1255120,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
1255120,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
1255120,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
1255120,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
1255120,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
1255120,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
1255120,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
1255120,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
1255120,14:15:00,14:15:00,554,12,,0,0,3406.52,1
1255120,14:19:03,14:19:03,555,13,,0,0,7362.11,0
1255120,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
1255120,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
1255120,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
1255120,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
1255120,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
1255120,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
1255120,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
12552010,22:48:00,22:48:00,7095,1,,0,1,0,1
12552010,22:49:17,22:49:17,9503,2,,0,0,573.7,0
12552010,22:49:47,22:49:47,2388,3,,0,0,804.84,0
12552010,22:50:38,22:50:38,2389,4,,0,0,1159.07,0
12552010,22:52:01,22:52:01,3481,5,,0,0,1762.68,0
12552010,22:52:44,22:52:44,3482,6,,0,0,2051.21,0
12552010,22:53:48,22:53:48,3483,7,,0,0,2495.53,0
12552010,22:54:16,22:54:16,3484,8,,0,0,2659.91,0
12552010,22:55:00,22:55:00,3485,9,,0,0,2965.88,1
12552010,22:55:28,22:55:28,3486,10,,0,0,3275.94,0
12552010,22:55:58,22:55:58,7631,11,,0,0,3559.34,0
12552010,22:56:58,22:56:58,3373,12,,0,0,4080.38,0
12552010,22:57:52,22:57:52,3374,13,,0,0,4478.23,0
12552010,22:58:24,22:58:24,3375,14,,0,0,4745.4,0
12552010,22:58:35,22:58:35,3376,15,,0,0,4877.72,0
12552010,22:59:12,22:59:12,3377,16,,0,0,5202.67,0
12552010,22:59:35,22:59:35,3378,17,,0,0,5351.88,0
12552010,23:00:04,23:00:04,3379,18,,0,0,5510.5,0
12552010,23:00:32,23:00:32,3380,19,,0,0,5708.03,0
12552010,23:01:00,23:01:00,3381,20,,0,0,5851.77,0
12552010,23:02:00,23:02:00,3382,21,,0,0,6288.81,1
12552010,23:02:20,23:02:20,5531,22,,0,0,6472.1,0
12552010,23:02:50,23:02:50,7401,23,,0,0,6841.29,0
12552010,23:03:40,23:03:40,5842,24,,0,0,7351.12,0
12552010,23:04:02,23:04:02,5843,25,,0,0,7538.76,0
12552010,23:04:27,23:04:27,5844,26,,0,0,7783.73,0
12552010,23:04:58,23:04:58,5845,27,,0,0,8111.04,0
12552010,23:05:26,23:05:26,5846,28,,0,0,8369.01,0
12552010,23:06:13,23:06:13,5847,29,,0,0,8769.95,0
12552010,23:06:51,23:06:51,5848,30,,0,0,9167.45,0
12552010,23:07:33,23:07:33,3384,31,,0,0,9460.47,0
12552010,23:08:15,23:08:15,3385,32,,0,0,9952.66,0
12552010,23:08:31,23:08:31,3386,33,,0,0,10133.28,0
12552010,23:08:56,23:08:56,3387,34,,0,0,10390.8,0
12552010,23:09:19,23:09:19,1101,35,,0,0,10667.63,0
12552010,23:09:47,23:09:47,1102,36,,0,0,10997,0
12552010,23:10:00,23:10:00,2242,37,,0,0,11157.65,1
12552010,23:10:32,23:10:32,2243,38,,0,0,11316.02,0
12552010,23:11:13,23:11:13,2244,39,,0,0,11633.24,0
12552010,23:11:59,23:11:59,2245,40,,0,0,11822.08,0
12552010,23:12:42,23:12:42,2246,41,,0,0,11996.58,0
12552010,23:13:15,23:13:15,2247,42,,0,0,12176.31,0
12552010,23:13:54,23:13:54,2248,43,,0,0,12407.6,0
12552010,23:14:59,23:14:59,2249,44,,0,0,12680.26,0
12552010,23:15:32,23:15:32,2250,45,,0,0,12799.51,0
12552010,23:16:35,23:16:35,2251,46,,0,0,13128.84,0
12552010,23:18:17,23:18:17,10603,47,,0,0,13679.37,0
12552010,23:19:00,23:19:00,10602,48,,0,0,13924.74,0
12552010,23:19:44,23:19:44,10600,49,,0,0,14188.67,0
12552010,23:20:53,23:20:53,3798,50,,0,0,14542.2,0
12552010,23:21:13,23:21:13,3799,51,,0,0,14650.31,0
12552010,23:21:56,23:21:56,88,52,,0,0,14896.53,0
12552010,23:22:27,23:22:27,89,53,,0,0,15104.07,0
12552010,23:22:59,23:22:59,90,54,,0,0,15300.05,0
12552010,23:23:30,23:23:30,91,55,,0,0,15435.18,0
12552010,23:25:18,23:25:18,5520,56,,0,0,16104.26,0
12552010,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
12553020,14:29:00,14:29:00,10521,1,,0,1,0,1
12553020,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553020,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553020,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553020,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553020,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553020,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553020,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553020,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553020,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553020,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553020,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553020,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553020,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553020,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553020,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553020,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553020,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553020,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553020,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553020,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553020,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553020,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553020,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553020,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553020,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553020,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553020,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553020,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553020,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553020,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553020,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553020,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553020,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553020,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553020,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553030,14:29:00,14:29:00,10521,1,,0,1,0,1
12553030,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553030,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553030,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553030,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553030,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553030,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553030,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553030,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553030,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553030,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553030,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553030,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553030,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553030,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553030,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553030,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553030,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553030,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553030,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553030,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553030,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553030,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553030,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553030,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553030,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553030,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553030,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553030,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553030,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553030,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553030,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553030,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553030,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553030,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553030,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553040,14:29:00,14:29:00,10521,1,,0,1,0,1
12553040,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553040,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553040,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553040,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553040,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553040,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553040,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553040,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553040,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553040,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553040,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553040,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553040,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553040,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553040,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553040,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553040,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553040,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553040,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553040,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553040,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553040,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553040,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553040,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553040,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553040,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553040,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553040,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553040,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553040,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553040,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553040,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553040,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553040,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553040,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553050,14:29:00,14:29:00,10521,1,,0,1,0,1
12553050,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553050,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553050,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553050,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553050,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553050,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553050,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553050,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553050,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553050,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553050,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553050,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553050,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553050,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553050,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553050,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553050,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553050,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553050,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553050,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553050,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553050,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553050,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553050,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553050,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553050,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553050,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553050,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553050,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553050,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553050,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553050,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553050,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553050,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553050,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553060,14:29:00,14:29:00,10521,1,,0,1,0,1
12553060,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553060,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553060,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553060,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553060,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553060,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553060,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553060,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553060,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553060,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553060,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553060,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553060,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553060,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553060,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553060,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553060,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553060,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553060,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553060,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553060,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553060,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553060,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553060,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553060,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553060,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553060,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553060,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553060,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553060,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553060,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553060,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553060,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553060,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553060,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553100,14:29:00,14:29:00,10521,1,,0,1,0,1
12553100,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553100,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553100,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553100,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553100,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553100,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553100,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553100,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553100,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553100,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553100,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553100,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553100,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553100,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553100,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553100,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553100,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553100,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553100,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553100,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553100,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553100,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553100,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553100,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553100,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553100,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553100,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553100,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553100,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553100,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553100,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553100,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553100,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553100,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553100,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553110,14:29:00,14:29:00,10521,1,,0,1,0,1
12553110,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553110,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553110,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553110,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553110,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553110,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553110,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553110,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553110,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553110,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553110,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553110,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553110,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553110,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553110,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553110,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553110,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553110,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553110,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553110,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553110,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553110,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553110,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553110,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553110,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553110,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553110,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553110,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553110,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553110,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553110,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553110,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553110,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553110,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553110,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553140,14:29:00,14:29:00,10521,1,,0,1,0,1
12553140,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553140,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553140,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553140,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553140,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553140,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553140,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553140,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553140,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553140,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553140,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553140,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553140,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553140,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553140,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553140,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553140,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553140,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553140,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553140,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553140,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553140,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553140,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553140,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553140,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553140,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553140,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553140,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553140,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553140,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553140,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553140,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553140,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553140,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553140,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12553150,14:29:00,14:29:00,10521,1,,0,1,0,1
12553150,14:29:19,14:29:19,1663,2,,0,0,105.5,0
12553150,14:30:09,14:30:09,1664,3,,0,0,364.08,0
12553150,14:31:24,14:31:24,1665,4,,0,0,737.1,0
12553150,14:32:00,14:32:00,1666,5,,0,0,941.54,1
12553150,14:33:04,14:33:04,1525,6,,0,0,1356.03,0
12553150,14:33:43,14:33:43,1526,7,,0,0,1584.03,0
12553150,14:34:05,14:34:05,1527,8,,0,0,1724.75,0
12553150,14:35:02,14:35:02,1528,9,,0,0,2141.6,0
12553150,14:35:29,14:35:29,1529,10,,0,0,2346.87,0
12553150,14:36:01,14:36:01,1530,11,,0,0,2551.25,0
12553150,14:36:26,14:36:26,1531,12,,0,0,2749.35,0
12553150,14:37:04,14:37:04,1532,13,,0,0,2997.33,0
12553150,14:37:34,14:37:34,1533,14,,0,0,3202.95,0
12553150,14:38:00,14:38:00,1534,15,,0,0,3339.99,1
12553150,14:38:51,14:38:51,1535,16,,0,0,3568.68,0
12553150,14:39:29,14:39:29,1536,17,,0,0,3771.45,0
12553150,14:40:11,14:40:11,1537,18,,0,0,3967.96,0
12553150,14:40:33,14:40:33,1538,19,,0,0,4073.72,0
12553150,14:41:38,14:41:38,1539,20,,0,0,4392.3,0
12553150,14:42:34,14:42:34,9473,21,,0,0,4689.43,0
12553150,14:43:15,14:43:15,1541,22,,0,0,4906.52,0
12553150,14:44:14,14:44:14,1542,23,,0,0,5130.59,0
12553150,14:45:17,14:45:17,1543,24,,0,0,5477.51,0
12553150,14:46:13,14:46:13,1544,25,,0,0,5800.44,0
12553150,14:47:04,14:47:04,1545,26,,0,0,6079.97,0
12553150,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
12553150,14:49:47,14:49:47,3192,28,,0,0,6716.1,0
12553150,14:51:40,14:51:40,3193,29,,0,0,7207.87,0
12553150,14:52:38,14:52:38,3194,30,,0,0,7389.69,0
12553150,14:54:09,14:54:09,3195,31,,0,0,7741.88,0
12553150,14:54:48,14:54:48,3196,32,,0,0,7848.16,0
12553150,14:55:37,14:55:37,3197,33,,0,0,7983.94,0
12553150,14:56:42,14:56:42,3198,34,,0,0,8192.17,0
12553150,14:59:27,14:59:27,9467,35,,0,0,8732.34,0
12553150,15:02:00,15:02:00,1493,36,,1,0,9511.08,1
12554120,16:35:00,16:35:00,10509,1,,0,1,0,1
12554120,16:36:22,16:36:22,10511,2,,0,0,453.12,0
12554120,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
12554120,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
12554120,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
12554120,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
12554120,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
12554120,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
12554120,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
12554120,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
12554120,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
12554120,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
12554120,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
12554120,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
12554120,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
12554120,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
12554120,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
12554120,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
12554120,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
12554120,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
12554120,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
12554120,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
12554120,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
12554120,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
12554120,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
12554120,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
12554120,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
12554120,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
12554120,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
12554120,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
12554120,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
12554120,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
12554120,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
12554120,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
12554120,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
12554120,17:08:00,17:08:00,622,36,,0,0,13390.81,1
12554120,17:13:06,17:13:06,623,37,,0,0,17073.26,0
12554120,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
12555020,13:28:00,13:28:00,9953,1,,0,1,0,1
12555020,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555020,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555020,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555020,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555020,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555020,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555020,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555020,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555020,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555020,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555020,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555020,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555020,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555020,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555020,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555020,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555020,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555020,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555020,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555020,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555020,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555020,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555020,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555020,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555020,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555020,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555020,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555020,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555020,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555020,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555020,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555020,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555020,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555020,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555020,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555020,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555020,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555020,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555020,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555020,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555020,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555020,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555020,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555020,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555020,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555020,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555020,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555020,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555020,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555030,13:28:00,13:28:00,9953,1,,0,1,0,1
12555030,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555030,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555030,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555030,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555030,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555030,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555030,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555030,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555030,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555030,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555030,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555030,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555030,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555030,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555030,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555030,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555030,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555030,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555030,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555030,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555030,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555030,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555030,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555030,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555030,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555030,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555030,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555030,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555030,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555030,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555030,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555030,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555030,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555030,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555030,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555030,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555030,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555030,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555030,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555030,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555030,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555030,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555030,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555030,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555030,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555030,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555030,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555030,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555030,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555040,13:28:00,13:28:00,9953,1,,0,1,0,1
12555040,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555040,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555040,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555040,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555040,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555040,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555040,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555040,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555040,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555040,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555040,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555040,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555040,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555040,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555040,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555040,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555040,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555040,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555040,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555040,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555040,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555040,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555040,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555040,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555040,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555040,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555040,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555040,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555040,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555040,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555040,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555040,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555040,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555040,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555040,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555040,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555040,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555040,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555040,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555040,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555040,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555040,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555040,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555040,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555040,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555040,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555040,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555040,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555040,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555050,13:28:00,13:28:00,9953,1,,0,1,0,1
12555050,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555050,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555050,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555050,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555050,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555050,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555050,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555050,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555050,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555050,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555050,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555050,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555050,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555050,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555050,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555050,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555050,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555050,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555050,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555050,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555050,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555050,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555050,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555050,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555050,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555050,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555050,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555050,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555050,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555050,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555050,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555050,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555050,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555050,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555050,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555050,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555050,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555050,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555050,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555050,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555050,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555050,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555050,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555050,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555050,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555050,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555050,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555050,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555050,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555060,13:28:00,13:28:00,9953,1,,0,1,0,1
12555060,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555060,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555060,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555060,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555060,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555060,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555060,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555060,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555060,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555060,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555060,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555060,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555060,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555060,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555060,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555060,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555060,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555060,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555060,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555060,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555060,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555060,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555060,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555060,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555060,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555060,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555060,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555060,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555060,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555060,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555060,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555060,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555060,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555060,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555060,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555060,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555060,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555060,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555060,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555060,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555060,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555060,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555060,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555060,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555060,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555060,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555060,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555060,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555060,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555100,13:28:00,13:28:00,9953,1,,0,1,0,1
12555100,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555100,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555100,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555100,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555100,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555100,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555100,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555100,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555100,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555100,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555100,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555100,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555100,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555100,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555100,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555100,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555100,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555100,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555100,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555100,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555100,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555100,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555100,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555100,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555100,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555100,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555100,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555100,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555100,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555100,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555100,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555100,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555100,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555100,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555100,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555100,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555100,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555100,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555100,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555100,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555100,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555100,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555100,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555100,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555100,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555100,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555100,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555100,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555100,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555110,13:28:00,13:28:00,9953,1,,0,1,0,1
12555110,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555110,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555110,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555110,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555110,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555110,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555110,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555110,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555110,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555110,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555110,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555110,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555110,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555110,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555110,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555110,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555110,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555110,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555110,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555110,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555110,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555110,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555110,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555110,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555110,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555110,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555110,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555110,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555110,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555110,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555110,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555110,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555110,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555110,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555110,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555110,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555110,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555110,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555110,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555110,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555110,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555110,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555110,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555110,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555110,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555110,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555110,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555110,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555110,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555140,13:28:00,13:28:00,9953,1,,0,1,0,1
12555140,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555140,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555140,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555140,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555140,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555140,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555140,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555140,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555140,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555140,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555140,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555140,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555140,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555140,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555140,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555140,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555140,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555140,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555140,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555140,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555140,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555140,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555140,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555140,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555140,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555140,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555140,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555140,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555140,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555140,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555140,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555140,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555140,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555140,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555140,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555140,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555140,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555140,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555140,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555140,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555140,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555140,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555140,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555140,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555140,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555140,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555140,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555140,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555140,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12555150,13:28:00,13:28:00,9953,1,,0,1,0,1
12555150,13:29:16,13:29:16,725,2,,0,0,951.71,0
12555150,13:30:04,13:30:04,102,3,,0,0,1566.83,0
12555150,13:30:53,13:30:53,103,4,,0,0,2122.22,0
12555150,13:31:32,13:31:32,104,5,,0,0,2599.44,0
12555150,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
12555150,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
12555150,13:35:42,13:35:42,795,8,,0,0,4540.78,0
12555150,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
12555150,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
12555150,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
12555150,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
12555150,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
12555150,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
12555150,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
12555150,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
12555150,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
12555150,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
12555150,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
12555150,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
12555150,13:50:56,13:50:56,579,21,,0,0,8562.49,0
12555150,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
12555150,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
12555150,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
12555150,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
12555150,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
12555150,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
12555150,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
12555150,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
12555150,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
12555150,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
12555150,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
12555150,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
12555150,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
12555150,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
12555150,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
12555150,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
12555150,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
12555150,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
12555150,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
12555150,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
12555150,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
12555150,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
12555150,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
12555150,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
12555150,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
12555150,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
12555150,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
12555150,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
12555150,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
12558020,07:14:00,07:14:00,8683,1,,0,1,0,1
12558020,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558020,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558020,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558020,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558020,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558020,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558020,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558020,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558020,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558020,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558020,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558020,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558020,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558020,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558020,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558020,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558020,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558030,07:14:00,07:14:00,8683,1,,0,1,0,1
12558030,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558030,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558030,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558030,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558030,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558030,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558030,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558030,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558030,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558030,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558030,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558030,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558030,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558030,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558030,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558030,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558030,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558040,07:14:00,07:14:00,8683,1,,0,1,0,1
12558040,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558040,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558040,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558040,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558040,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558040,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558040,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558040,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558040,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558040,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558040,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558040,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558040,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558040,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558040,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558040,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558040,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558050,07:14:00,07:14:00,8683,1,,0,1,0,1
12558050,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558050,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558050,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558050,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558050,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558050,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558050,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558050,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558050,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558050,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558050,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558050,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558050,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558050,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558050,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558050,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558050,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558060,07:14:00,07:14:00,8683,1,,0,1,0,1
12558060,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558060,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558060,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558060,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558060,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558060,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558060,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558060,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558060,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558060,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558060,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558060,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558060,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558060,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558060,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558060,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558060,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558100,07:14:00,07:14:00,8683,1,,0,1,0,1
12558100,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558100,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558100,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558100,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558100,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558100,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558100,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558100,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558100,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558100,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558100,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558100,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558100,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558100,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558100,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558100,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558100,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558110,07:14:00,07:14:00,8683,1,,0,1,0,1
12558110,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558110,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558110,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558110,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558110,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558110,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558110,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558110,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558110,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558110,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558110,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558110,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558110,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558110,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558110,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558110,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558110,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558140,07:14:00,07:14:00,8683,1,,0,1,0,1
12558140,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558140,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558140,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558140,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558140,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558140,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558140,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558140,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558140,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558140,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558140,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558140,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558140,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558140,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558140,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558140,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558140,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
12558150,07:14:00,07:14:00,8683,1,,0,1,0,1
12558150,07:14:08,07:14:08,1920,2,,0,0,78.88,0
12558150,07:15:14,07:15:14,7785,3,,0,0,448.14,0
12558150,07:15:40,07:15:40,1922,4,,0,0,579.95,0
12558150,07:16:28,07:16:28,6919,5,,0,0,824.03,0
12558150,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
12558150,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
12558150,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
12558150,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
12558150,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
12558150,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
12558150,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
12558150,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
12558150,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
12558150,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
12558150,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
12558150,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
12558150,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
1256020,06:11:00,06:11:00,9943,1,,0,1,0,1
1256020,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256020,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256020,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256020,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256030,06:11:00,06:11:00,9943,1,,0,1,0,1
1256030,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256030,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256030,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256030,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256040,06:11:00,06:11:00,9943,1,,0,1,0,1
1256040,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256040,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256040,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256040,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256050,06:11:00,06:11:00,9943,1,,0,1,0,1
1256050,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256050,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256050,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256050,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256060,06:11:00,06:11:00,9943,1,,0,1,0,1
1256060,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256060,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256060,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256060,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256100,06:11:00,06:11:00,9943,1,,0,1,0,1
1256100,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256100,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256100,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256100,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
12561010,19:40:00,19:40:00,8651,1,,0,1,0,1
12561010,19:40:57,19:40:57,715,2,,0,0,227.41,0
12561010,19:42:10,19:42:10,716,3,,0,0,500.44,0
12561010,19:43:25,19:43:25,717,4,,0,0,814.31,0
12561010,19:44:44,19:44:44,718,5,,0,0,1158.34,0
12561010,19:46:00,19:46:00,719,6,,0,0,1454.24,1
12561010,19:46:44,19:46:44,10766,7,,0,0,1728.89,0
12561010,19:47:54,19:47:54,8922,8,,0,0,2196.98,0
12561010,19:49:00,19:49:00,10130,9,,0,0,2607.84,0
12561010,19:50:03,19:50:03,721,10,,0,0,2959.76,0
12561010,19:50:23,19:50:23,9556,11,,0,0,3100.03,0
12561010,19:51:00,19:51:00,9958,12,,0,0,3375.98,1
12561010,19:52:50,19:52:50,2285,13,,0,0,3832.42,0
12561010,19:53:31,19:53:31,2286,14,,0,0,3962.56,0
12561010,19:54:12,19:54:12,2287,15,,0,0,4135.55,0
12561010,19:55:15,19:55:15,2288,16,,0,0,4312.14,0
12561010,19:56:22,19:56:22,10739,17,,0,0,4508.07,0
12561010,19:58:12,19:58:12,4166,18,,0,0,4917.49,0
12561010,19:59:00,19:59:00,4167,19,,0,0,5069.41,0
12561010,20:00:00,20:00:00,10741,20,,1,0,5347.24,1
1256110,06:11:00,06:11:00,9943,1,,0,1,0,1
1256110,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256110,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256110,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256110,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256140,06:11:00,06:11:00,9943,1,,0,1,0,1
1256140,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256140,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256140,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256140,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
1256150,06:11:00,06:11:00,9943,1,,0,1,0,1
1256150,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
1256150,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
1256150,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
1256150,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
12562010,11:10:00,11:10:00,9953,1,,0,1,0,1
12562010,11:11:16,11:11:16,725,2,,0,0,951.71,0
12562010,11:12:04,11:12:04,102,3,,0,0,1566.83,0
12562010,11:12:53,11:12:53,103,4,,0,0,2122.22,0
12562010,11:13:32,11:13:32,104,5,,0,0,2599.44,0
12562010,11:15:00,11:15:00,9490,6,,0,0,3632.14,1
12562010,11:16:03,11:16:03,8418,7,,0,0,4099.69,0
12562010,11:17:06,11:17:06,795,8,,0,0,4540.78,0
12562010,11:17:54,11:17:54,10752,9,,0,0,4741.09,0
12562010,11:19:12,11:19:12,4313,10,,0,0,5167.85,0
12562010,11:21:37,11:21:37,10146,11,,0,0,6193.55,0
12562010,11:22:00,11:22:00,10738,12,,0,0,6374.66,1
12562010,11:22:44,11:22:44,10145,13,,0,0,6559.79,0
12562010,11:25:00,11:25:00,4314,14,,0,0,7015.41,1
12562010,11:25:58,11:25:58,4315,15,,0,0,7339.84,0
12562010,11:27:01,11:27:01,4316,16,,0,0,7669.31,0
12562010,11:27:31,11:27:31,4317,17,,0,0,7853.54,0
12562010,11:28:00,11:28:00,4318,18,,0,0,8068.84,0
12562010,11:28:32,11:28:32,4319,19,,0,0,8262.36,0
12562010,11:28:49,11:28:49,4320,20,,0,0,8353.67,0
12562010,11:29:27,11:29:27,579,21,,0,0,8562.49,0
12562010,11:30:12,11:30:12,4966,22,,0,0,8851.47,0
12562010,11:31:01,11:31:01,4967,23,,0,0,9116.12,0
12562010,11:32:06,11:32:06,4968,24,,0,0,9540.05,0
12562010,11:32:47,11:32:47,4969,25,,0,0,9801.97,0
12562010,11:33:08,11:33:08,4970,26,,0,0,9945.33,0
12562010,11:34:00,11:34:00,2578,27,,0,0,10194.85,1
12562010,11:36:18,11:36:18,2579,28,,0,0,10457.11,0
12562010,11:38:00,11:38:00,9928,29,,0,0,10609.28,1
12562010,11:38:52,11:38:52,9912,30,,0,0,10850.83,0
12562010,11:40:00,11:40:00,9822,31,,0,0,11145.27,1
12562010,11:41:35,11:41:35,3584,32,,0,0,11603.05,0
12562010,11:44:00,11:44:00,3585,33,,0,0,12127.27,1
12562010,11:44:46,11:44:46,10070,34,,0,0,12353.69,0
12562010,11:45:54,11:45:54,2584,35,,0,0,12703.34,0
12562010,11:46:54,11:46:54,2586,36,,0,0,12959.66,0
12562010,11:47:51,11:47:51,2587,37,,0,0,13230.22,0
12562010,11:48:49,11:48:49,2588,38,,0,0,13435.88,0
12562010,11:49:30,11:49:30,2589,39,,0,0,13605.11,0
12562010,11:50:19,11:50:19,2590,40,,0,0,13815.56,0
12562010,11:51:00,11:51:00,2591,41,,0,0,14029.12,1
12562010,11:51:51,11:51:51,2592,42,,0,0,14197.63,0
12562010,11:53:02,11:53:02,2593,43,,0,0,14420.14,0
12562010,11:55:18,11:55:18,10042,44,,0,0,14747.48,0
12562010,11:56:12,11:56:12,10234,45,,0,0,14908.81,0
12562010,11:57:35,11:57:35,2596,46,,0,0,15291.94,0
12562010,11:58:09,11:58:09,2597,47,,0,0,15415.74,0
12562010,11:58:54,11:58:54,9092,48,,0,0,15552.83,0
12562010,12:00:14,12:00:14,9455,49,,0,0,15863.42,0
12562010,12:01:00,12:01:00,10157,50,,1,0,16121.89,1
12563010,16:05:00,16:05:00,9528,1,,0,1,0,1
12563010,16:05:40,16:05:40,998,2,,0,0,315.96,0
12563010,16:06:55,16:06:55,10605,3,,0,0,796.5,0
12563010,16:07:52,16:07:52,10607,4,,0,0,1196.09,0
12563010,16:08:36,16:08:36,2874,5,,0,0,1525.45,0
12563010,16:09:11,16:09:11,2875,6,,0,0,1815.74,0
12563010,16:09:35,16:09:35,2876,7,,0,0,2035.93,0
12563010,16:10:13,16:10:13,2877,8,,0,0,2363.15,0
12563010,16:11:12,16:11:12,10090,9,,0,0,2832.16,0
12563010,16:11:52,16:11:52,10700,10,,0,0,3108.62,0
12563010,16:13:36,16:13:36,10611,11,,0,0,4111.5,0
12563010,16:15:00,16:15:00,9043,12,,0,0,4729.44,1
12563010,16:15:41,16:15:41,10613,13,,0,0,5231.48,0
12563010,16:17:09,16:17:09,6952,14,,0,0,5500.2,0
12563010,16:17:50,16:17:50,6953,15,,0,0,5932.85,0
12563010,16:18:24,16:18:24,6954,16,,0,0,6245.97,0
12563010,16:19:01,16:19:01,8409,17,,0,0,6632.34,0
12563010,16:19:28,16:19:28,8080,18,,0,0,6866.6,0
12563010,16:20:40,16:20:40,2970,19,,0,0,7292.04,0
12563010,16:21:02,16:21:02,2971,20,,0,0,7523.16,0
12563010,16:21:38,16:21:38,2972,21,,0,0,7950.28,0
12563010,16:22:00,16:22:00,2973,22,,0,0,8184.88,0
12563010,16:22:26,16:22:26,2974,23,,0,0,8432.89,0
12563010,16:22:52,16:22:52,2932,24,,0,0,8662.87,0
12563010,16:23:11,16:23:11,2933,25,,0,0,8807.6,0
12563010,16:23:30,16:23:30,2975,26,,0,0,8992.84,0
12563010,16:24:00,16:24:00,2976,27,,0,0,9400.2,1
12563010,16:25:21,16:25:21,2945,28,,0,0,9733.38,0
12563010,16:26:22,16:26:22,617,29,,0,0,10014.35,0
12563010,16:28:06,16:28:06,2721,30,,0,0,10443.01,0
12563010,16:29:01,16:29:01,2722,31,,0,0,10721.19,0
12563010,16:30:00,16:30:00,618,32,,0,0,10931.39,1
12563010,16:34:00,16:34:00,2723,33,,0,0,11657.1,1
12563010,16:34:44,16:34:44,2905,34,,0,0,12149.2,0
12563010,16:35:38,16:35:38,10626,35,,0,0,12694.91,0
12563010,16:36:12,16:36:12,10628,36,,0,0,12961.92,0
12563010,16:37:00,16:37:00,2736,37,,0,0,13380.13,0
12563010,16:37:46,16:37:46,2737,38,,0,0,13677.47,0
12563010,16:38:33,16:38:33,2738,39,,0,0,14055.55,0
12563010,16:39:17,16:39:17,2739,40,,0,0,14374.57,0
12563010,16:39:54,16:39:54,7109,41,,0,0,14613.9,0
12563010,16:40:05,16:40:05,7110,42,,0,0,14701.1,0
12563010,16:40:27,16:40:27,7492,43,,0,0,14909.22,0
12563010,16:41:00,16:41:00,1129,44,,1,0,15155.52,1
12564080,08:58:00,08:58:00,10246,1,,0,1,0,1
12564080,08:58:40,08:58:40,4541,2,,0,0,166.95,0
12564080,08:59:18,08:59:18,4542,3,,0,0,390.59,0
12564080,09:00:17,09:00:17,4543,4,,0,0,698.05,0
12564080,09:01:13,09:01:13,4544,5,,0,0,892.01,0
12564080,09:01:32,09:01:32,4545,6,,0,0,989.69,0
12564080,09:01:54,09:01:54,4546,7,,0,0,1120.28,0
12564080,09:02:19,09:02:19,10026,8,,0,0,1283.72,0
12564080,09:03:09,09:03:09,10025,9,,0,0,1545.8,0
12564080,09:04:17,09:04:17,2670,10,,0,0,1850.38,0
12564080,09:07:00,09:07:00,9946,11,,1,0,2656,1
12564090,08:58:00,08:58:00,10246,1,,0,1,0,1
12564090,08:58:40,08:58:40,4541,2,,0,0,166.95,0
12564090,08:59:18,08:59:18,4542,3,,0,0,390.59,0
12564090,09:00:17,09:00:17,4543,4,,0,0,698.05,0
12564090,09:01:13,09:01:13,4544,5,,0,0,892.01,0
12564090,09:01:32,09:01:32,4545,6,,0,0,989.69,0
12564090,09:01:54,09:01:54,4546,7,,0,0,1120.28,0
12564090,09:02:19,09:02:19,10026,8,,0,0,1283.72,0
12564090,09:03:09,09:03:09,10025,9,,0,0,1545.8,0
12564090,09:04:17,09:04:17,2670,10,,0,0,1850.38,0
12564090,09:07:00,09:07:00,9946,11,,1,0,2656,1
12565120,08:41:00,08:41:00,10737,1,,0,1,0,1
12565120,08:43:01,08:43:01,10738,2,,0,0,778.34,0
12565120,08:43:28,08:43:28,10145,3,,0,0,970.51,0
12565120,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
12565120,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
12565120,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
12565120,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
12565120,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
12565120,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
12565120,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
12565120,08:47:12,08:47:12,515,11,,0,0,2595.44,0
12565120,08:47:41,08:47:41,516,12,,0,0,2802.99,0
12565120,08:48:00,08:48:00,517,13,,0,0,2916.55,0
12565120,08:49:00,08:49:00,519,14,,0,0,3342.35,1
12565120,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
12565120,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
12565120,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
12565120,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
12565120,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
12565120,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
12565120,08:56:11,08:56:11,528,21,,0,0,4750,0
12565120,08:57:00,08:57:00,529,22,,0,0,4897.1,1
12565120,08:58:32,08:58:32,530,23,,0,0,5106.67,0
12565120,09:00:25,09:00:25,531,24,,0,0,5385.05,0
12565120,09:02:49,09:02:49,532,25,,0,0,5659.47,0
12565120,09:03:56,09:03:56,533,26,,0,0,5836.25,0
12565120,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
12565120,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
12565120,09:07:49,09:07:49,1153,29,,0,0,6689,0
12565120,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
12565120,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
12565120,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
12565120,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
12565120,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
12565120,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
12565120,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
12565120,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
12565120,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
12565120,09:16:00,09:16:00,546,39,,0,0,8897.39,1
12565120,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
12565120,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
12565120,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
12565120,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
12565120,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
12565120,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
12565120,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
12565120,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
12565120,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
12565120,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
12565120,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
12565120,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
12565120,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
12565120,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
12565120,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
12565120,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
12565120,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
12565120,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
12565120,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
12565120,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
12565120,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
12565120,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
12565120,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
12565120,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
12565120,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
12565120,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
12565120,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
12565120,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
12565120,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
12565120,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
12565120,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
12565120,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
12566120,12:09:00,12:09:00,10021,1,,0,1,0,1
12566120,12:09:31,12:09:31,10510,2,,0,0,322.73,0
12566120,12:09:58,12:09:58,1764,3,,0,0,528.04,0
12566120,12:10:33,12:10:33,1765,4,,0,0,805.99,0
12566120,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
12566120,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
12566120,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
12566120,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
12566120,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
12566120,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
12566120,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
12566120,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
12566120,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
12566120,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
12566120,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
12566120,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
12566120,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
12566120,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
12566120,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
12566120,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
12566120,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
12566120,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
12566120,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
12566120,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
12566120,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
12566120,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
12566120,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
12566120,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
12566120,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
12566120,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
12566120,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
12566120,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
12566120,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
12566120,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
12566120,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
12566120,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
12566120,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
12566120,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
12566120,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
12566120,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
12566120,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
12566120,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
12566120,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
12566120,12:35:19,12:35:19,404,44,,0,0,11883.12,0
12566120,12:35:54,12:35:54,405,45,,0,0,12116.91,0
12566120,12:36:09,12:36:09,406,46,,0,0,12218.57,0
12566120,12:36:53,12:36:53,407,47,,0,0,12576.34,0
12566120,12:37:30,12:37:30,408,48,,0,0,12866.14,0
12566120,12:38:00,12:38:00,409,49,,0,0,13105.95,0
12566120,12:38:29,12:38:29,410,50,,0,0,13328.94,0
12566120,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
12567070,20:38:00,20:38:00,9953,1,,0,1,0,1
12567070,20:39:16,20:39:16,725,2,,0,0,951.71,0
12567070,20:40:04,20:40:04,102,3,,0,0,1566.83,0
12567070,20:40:53,20:40:53,103,4,,0,0,2122.22,0
12567070,20:41:32,20:41:32,104,5,,0,0,2599.44,0
12567070,20:43:00,20:43:00,9490,6,,0,0,3632.14,1
12567070,20:44:03,20:44:03,8418,7,,0,0,4099.69,0
12567070,20:45:06,20:45:06,795,8,,0,0,4540.78,0
12567070,20:45:54,20:45:54,10752,9,,0,0,4741.09,0
12567070,20:47:12,20:47:12,4313,10,,0,0,5167.85,0
12567070,20:49:37,20:49:37,10146,11,,0,0,6193.55,0
12567070,20:50:00,20:50:00,10738,12,,0,0,6374.66,1
12567070,20:50:44,20:50:44,10145,13,,0,0,6559.79,0
12567070,20:53:00,20:53:00,4314,14,,0,0,7015.41,1
12567070,20:53:58,20:53:58,4315,15,,0,0,7339.84,0
12567070,20:55:01,20:55:01,4316,16,,0,0,7669.31,0
12567070,20:55:31,20:55:31,4317,17,,0,0,7853.54,0
12567070,20:56:00,20:56:00,4318,18,,0,0,8068.84,0
12567070,20:56:32,20:56:32,4319,19,,0,0,8262.36,0
12567070,20:56:49,20:56:49,4320,20,,0,0,8353.67,0
12567070,20:57:27,20:57:27,579,21,,0,0,8562.49,0
12567070,20:58:12,20:58:12,4966,22,,0,0,8851.47,0
12567070,20:59:01,20:59:01,4967,23,,0,0,9116.12,0
12567070,21:00:06,21:00:06,4968,24,,0,0,9540.05,0
12567070,21:00:47,21:00:47,4969,25,,0,0,9801.97,0
12567070,21:01:08,21:01:08,4970,26,,0,0,9945.33,0
12567070,21:02:00,21:02:00,2578,27,,0,0,10194.85,1
12567070,21:03:43,21:03:43,2579,28,,0,0,10457.11,0
12567070,21:05:00,21:05:00,9928,29,,0,0,10609.28,1
12567070,21:05:52,21:05:52,9912,30,,0,0,10850.83,0
12567070,21:07:00,21:07:00,9822,31,,0,0,11145.27,1
12567070,21:08:11,21:08:11,3584,32,,0,0,11603.05,0
12567070,21:10:00,21:10:00,3585,33,,0,0,12127.27,1
12567070,21:10:39,21:10:39,10070,34,,0,0,12353.69,0
12567070,21:11:38,21:11:38,2584,35,,0,0,12703.34,0
12567070,21:12:29,21:12:29,2586,36,,0,0,12959.66,0
12567070,21:13:18,21:13:18,2587,37,,0,0,13230.22,0
12567070,21:14:07,21:14:07,2588,38,,0,0,13435.88,0
12567070,21:14:42,21:14:42,2589,39,,0,0,13605.11,0
12567070,21:15:24,21:15:24,2590,40,,0,0,13815.56,0
12567070,21:16:00,21:16:00,2591,41,,0,0,14029.12,1
12567070,21:16:46,21:16:46,2592,42,,0,0,14197.63,0
12567070,21:17:50,21:17:50,2593,43,,0,0,14420.14,0
12567070,21:19:52,21:19:52,10042,44,,0,0,14747.48,0
12567070,21:20:41,21:20:41,10234,45,,0,0,14908.81,0
12567070,21:21:55,21:21:55,2596,46,,0,0,15291.94,0
12567070,21:22:26,21:22:26,2597,47,,0,0,15415.74,0
12567070,21:23:07,21:23:07,9092,48,,0,0,15552.83,0
12567070,21:24:19,21:24:19,9455,49,,0,0,15863.42,0
12567070,21:25:00,21:25:00,10157,50,,1,0,16121.89,1
12567130,20:38:00,20:38:00,9953,1,,0,1,0,1
12567130,20:39:16,20:39:16,725,2,,0,0,951.71,0
12567130,20:40:04,20:40:04,102,3,,0,0,1566.83,0
12567130,20:40:53,20:40:53,103,4,,0,0,2122.22,0
12567130,20:41:32,20:41:32,104,5,,0,0,2599.44,0
12567130,20:43:00,20:43:00,9490,6,,0,0,3632.14,1
12567130,20:44:03,20:44:03,8418,7,,0,0,4099.69,0
12567130,20:45:06,20:45:06,795,8,,0,0,4540.78,0
12567130,20:45:54,20:45:54,10752,9,,0,0,4741.09,0
12567130,20:47:12,20:47:12,4313,10,,0,0,5167.85,0
12567130,20:49:37,20:49:37,10146,11,,0,0,6193.55,0
12567130,20:50:00,20:50:00,10738,12,,0,0,6374.66,1
12567130,20:50:44,20:50:44,10145,13,,0,0,6559.79,0
12567130,20:53:00,20:53:00,4314,14,,0,0,7015.41,1
12567130,20:53:58,20:53:58,4315,15,,0,0,7339.84,0
12567130,20:55:01,20:55:01,4316,16,,0,0,7669.31,0
12567130,20:55:31,20:55:31,4317,17,,0,0,7853.54,0
12567130,20:56:00,20:56:00,4318,18,,0,0,8068.84,0
12567130,20:56:32,20:56:32,4319,19,,0,0,8262.36,0
12567130,20:56:49,20:56:49,4320,20,,0,0,8353.67,0
12567130,20:57:27,20:57:27,579,21,,0,0,8562.49,0
12567130,20:58:12,20:58:12,4966,22,,0,0,8851.47,0
12567130,20:59:01,20:59:01,4967,23,,0,0,9116.12,0
12567130,21:00:06,21:00:06,4968,24,,0,0,9540.05,0
12567130,21:00:47,21:00:47,4969,25,,0,0,9801.97,0
12567130,21:01:08,21:01:08,4970,26,,0,0,9945.33,0
12567130,21:02:00,21:02:00,2578,27,,0,0,10194.85,1
12567130,21:03:43,21:03:43,2579,28,,0,0,10457.11,0
12567130,21:05:00,21:05:00,9928,29,,0,0,10609.28,1
12567130,21:05:52,21:05:52,9912,30,,0,0,10850.83,0
12567130,21:07:00,21:07:00,9822,31,,0,0,11145.27,1
12567130,21:08:11,21:08:11,3584,32,,0,0,11603.05,0
12567130,21:10:00,21:10:00,3585,33,,0,0,12127.27,1
12567130,21:10:39,21:10:39,10070,34,,0,0,12353.69,0
12567130,21:11:38,21:11:38,2584,35,,0,0,12703.34,0
12567130,21:12:29,21:12:29,2586,36,,0,0,12959.66,0
12567130,21:13:18,21:13:18,2587,37,,0,0,13230.22,0
12567130,21:14:07,21:14:07,2588,38,,0,0,13435.88,0
12567130,21:14:42,21:14:42,2589,39,,0,0,13605.11,0
12567130,21:15:24,21:15:24,2590,40,,0,0,13815.56,0
12567130,21:16:00,21:16:00,2591,41,,0,0,14029.12,1
12567130,21:16:46,21:16:46,2592,42,,0,0,14197.63,0
12567130,21:17:50,21:17:50,2593,43,,0,0,14420.14,0
12567130,21:19:52,21:19:52,10042,44,,0,0,14747.48,0
12567130,21:20:41,21:20:41,10234,45,,0,0,14908.81,0
12567130,21:21:55,21:21:55,2596,46,,0,0,15291.94,0
12567130,21:22:26,21:22:26,2597,47,,0,0,15415.74,0
12567130,21:23:07,21:23:07,9092,48,,0,0,15552.83,0
12567130,21:24:19,21:24:19,9455,49,,0,0,15863.42,0
12567130,21:25:00,21:25:00,10157,50,,1,0,16121.89,1
12568070,12:05:00,12:05:00,10157,1,,0,1,0,1
12568070,12:06:33,12:06:33,10156,2,,0,0,356.43,0
12568070,12:07:28,12:07:28,2641,3,,0,0,643.42,0
12568070,12:07:42,12:07:42,7246,4,,0,0,691,0
12568070,12:08:15,12:08:15,8635,5,,0,0,831.25,0
12568070,12:08:52,12:08:52,584,6,,0,0,1137.71,0
12568070,12:09:13,12:09:13,10304,7,,0,0,1231.77,0
12568070,12:10:00,12:10:00,10043,8,,0,0,1453.19,1
12568070,12:11:14,12:11:14,2645,9,,0,0,1797.76,0
12568070,12:11:40,12:11:40,2646,10,,0,0,2025.14,0
12568070,12:12:00,12:12:00,2647,11,,0,0,2163.31,1
12568070,12:12:21,12:12:21,2648,12,,0,0,2294.71,0
12568070,12:13:34,12:13:34,2649,13,,0,0,2601.63,0
12568070,12:14:36,12:14:36,2650,14,,0,0,2938.51,0
12568070,12:15:43,12:15:43,2652,15,,0,0,3312.05,0
12568070,12:16:50,12:16:50,2653,16,,0,0,3565.74,0
12568070,12:17:41,12:17:41,2654,17,,0,0,3770.64,0
12568070,12:19:26,12:19:26,9450,18,,0,0,4157.28,0
12568070,12:22:00,12:22:00,9449,19,,0,0,4835.89,1
12568070,12:24:08,12:24:08,2659,20,,0,0,5473.34,0
12568070,12:25:00,12:25:00,9868,21,,0,0,5737.38,1
12568070,12:26:03,12:26:03,2660,22,,0,0,5988.23,0
12568070,12:27:00,12:27:00,9929,23,,0,0,6282.86,1
12568070,12:27:38,12:27:38,2663,24,,0,0,6530.39,0
12568070,12:28:57,12:28:57,4972,25,,0,0,6869.11,0
12568070,12:29:26,12:29:26,4973,26,,0,0,7049.97,0
12568070,12:30:00,12:30:00,4974,27,,0,0,7206.96,1
12568070,12:31:20,12:31:20,4976,28,,0,0,7719.03,0
12568070,12:31:59,12:31:59,4977,29,,0,0,7938.07,0
12568070,12:32:36,12:32:36,4304,30,,0,0,8178.25,0
12568070,12:33:10,12:33:10,4305,31,,0,0,8367.15,0
12568070,12:33:43,12:33:43,4306,32,,0,0,8543.67,0
12568070,12:34:18,12:34:18,4307,33,,0,0,8788.12,0
12568070,12:34:33,12:34:33,4308,34,,0,0,8884.06,0
12568070,12:35:00,12:35:00,7929,35,,0,0,9078.38,0
12568070,12:37:00,12:37:00,4310,36,,0,0,9705.65,1
12568070,12:41:07,12:41:07,990,37,,0,0,10260.71,0
12568070,12:42:00,12:42:00,10737,38,,0,0,10487.05,1
12568070,12:43:30,12:43:30,10147,39,,0,0,11140.12,0
12568070,12:45:28,12:45:28,8408,40,,0,0,12133.97,0
12568070,12:45:56,12:45:56,10751,41,,0,0,12314.3,0
12568070,12:46:47,12:46:47,792,42,,0,0,12847.55,0
12568070,12:47:25,12:47:25,793,43,,0,0,13292.69,0
12568070,12:48:00,12:48:00,94,44,,0,0,13652.92,1
12568070,12:50:53,12:50:53,95,45,,0,0,14739,0
12568070,12:51:51,12:51:51,96,46,,0,0,15191.81,0
12568070,12:53:06,12:53:06,97,47,,0,0,15722.47,0
12568070,12:54:16,12:54:16,98,48,,0,0,16315.32,0
12568070,12:56:00,12:56:00,9952,49,,1,0,16994.4,1
12568130,12:05:00,12:05:00,10157,1,,0,1,0,1
12568130,12:06:33,12:06:33,10156,2,,0,0,356.43,0
12568130,12:07:28,12:07:28,2641,3,,0,0,643.42,0
12568130,12:07:42,12:07:42,7246,4,,0,0,691,0
12568130,12:08:15,12:08:15,8635,5,,0,0,831.25,0
12568130,12:08:52,12:08:52,584,6,,0,0,1137.71,0
12568130,12:09:13,12:09:13,10304,7,,0,0,1231.77,0
12568130,12:10:00,12:10:00,10043,8,,0,0,1453.19,1
12568130,12:11:14,12:11:14,2645,9,,0,0,1797.76,0
12568130,12:11:40,12:11:40,2646,10,,0,0,2025.14,0
12568130,12:12:00,12:12:00,2647,11,,0,0,2163.31,1
12568130,12:12:21,12:12:21,2648,12,,0,0,2294.71,0
12568130,12:13:34,12:13:34,2649,13,,0,0,2601.63,0
12568130,12:14:36,12:14:36,2650,14,,0,0,2938.51,0
12568130,12:15:43,12:15:43,2652,15,,0,0,3312.05,0
12568130,12:16:50,12:16:50,2653,16,,0,0,3565.74,0
12568130,12:17:41,12:17:41,2654,17,,0,0,3770.64,0
12568130,12:19:26,12:19:26,9450,18,,0,0,4157.28,0
12568130,12:22:00,12:22:00,9449,19,,0,0,4835.89,1
12568130,12:24:08,12:24:08,2659,20,,0,0,5473.34,0
12568130,12:25:00,12:25:00,9868,21,,0,0,5737.38,1
12568130,12:26:03,12:26:03,2660,22,,0,0,5988.23,0
12568130,12:27:00,12:27:00,9929,23,,0,0,6282.86,1
12568130,12:27:38,12:27:38,2663,24,,0,0,6530.39,0
12568130,12:28:57,12:28:57,4972,25,,0,0,6869.11,0
12568130,12:29:26,12:29:26,4973,26,,0,0,7049.97,0
12568130,12:30:00,12:30:00,4974,27,,0,0,7206.96,1
12568130,12:31:20,12:31:20,4976,28,,0,0,7719.03,0
12568130,12:31:59,12:31:59,4977,29,,0,0,7938.07,0
12568130,12:32:36,12:32:36,4304,30,,0,0,8178.25,0
12568130,12:33:10,12:33:10,4305,31,,0,0,8367.15,0
12568130,12:33:43,12:33:43,4306,32,,0,0,8543.67,0
12568130,12:34:18,12:34:18,4307,33,,0,0,8788.12,0
12568130,12:34:33,12:34:33,4308,34,,0,0,8884.06,0
12568130,12:35:00,12:35:00,7929,35,,0,0,9078.38,0
12568130,12:37:00,12:37:00,4310,36,,0,0,9705.65,1
12568130,12:41:07,12:41:07,990,37,,0,0,10260.71,0
12568130,12:42:00,12:42:00,10737,38,,0,0,10487.05,1
12568130,12:43:30,12:43:30,10147,39,,0,0,11140.12,0
12568130,12:45:28,12:45:28,8408,40,,0,0,12133.97,0
12568130,12:45:56,12:45:56,10751,41,,0,0,12314.3,0
12568130,12:46:47,12:46:47,792,42,,0,0,12847.55,0
12568130,12:47:25,12:47:25,793,43,,0,0,13292.69,0
12568130,12:48:00,12:48:00,94,44,,0,0,13652.92,1
12568130,12:50:53,12:50:53,95,45,,0,0,14739,0
12568130,12:51:51,12:51:51,96,46,,0,0,15191.81,0
12568130,12:53:06,12:53:06,97,47,,0,0,15722.47,0
12568130,12:54:16,12:54:16,98,48,,0,0,16315.32,0
12568130,12:56:00,12:56:00,9952,49,,1,0,16994.4,1
12569020,14:09:00,14:09:00,10353,1,,0,1,0,1
12569020,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569020,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569020,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569020,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569020,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569020,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569020,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569020,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569020,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569020,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569020,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569020,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569020,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569020,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569020,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569020,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569020,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569020,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569020,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569020,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569020,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569020,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569020,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569020,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569020,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569020,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569020,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569020,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569020,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569020,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569020,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569020,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569020,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569020,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569020,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569020,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569020,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569020,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569020,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569020,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569020,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569020,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569020,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569020,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569020,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569020,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569020,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569020,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569020,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569020,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569020,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569020,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569020,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569020,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569020,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569030,14:09:00,14:09:00,10353,1,,0,1,0,1
12569030,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569030,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569030,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569030,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569030,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569030,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569030,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569030,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569030,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569030,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569030,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569030,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569030,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569030,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569030,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569030,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569030,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569030,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569030,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569030,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569030,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569030,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569030,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569030,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569030,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569030,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569030,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569030,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569030,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569030,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569030,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569030,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569030,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569030,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569030,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569030,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569030,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569030,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569030,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569030,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569030,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569030,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569030,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569030,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569030,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569030,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569030,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569030,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569030,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569030,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569030,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569030,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569030,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569030,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569030,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569040,14:09:00,14:09:00,10353,1,,0,1,0,1
12569040,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569040,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569040,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569040,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569040,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569040,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569040,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569040,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569040,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569040,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569040,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569040,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569040,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569040,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569040,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569040,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569040,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569040,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569040,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569040,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569040,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569040,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569040,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569040,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569040,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569040,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569040,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569040,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569040,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569040,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569040,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569040,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569040,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569040,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569040,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569040,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569040,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569040,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569040,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569040,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569040,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569040,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569040,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569040,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569040,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569040,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569040,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569040,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569040,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569040,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569040,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569040,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569040,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569040,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569040,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569050,14:09:00,14:09:00,10353,1,,0,1,0,1
12569050,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569050,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569050,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569050,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569050,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569050,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569050,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569050,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569050,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569050,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569050,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569050,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569050,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569050,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569050,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569050,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569050,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569050,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569050,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569050,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569050,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569050,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569050,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569050,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569050,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569050,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569050,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569050,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569050,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569050,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569050,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569050,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569050,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569050,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569050,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569050,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569050,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569050,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569050,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569050,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569050,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569050,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569050,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569050,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569050,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569050,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569050,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569050,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569050,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569050,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569050,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569050,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569050,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569050,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569050,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569060,14:09:00,14:09:00,10353,1,,0,1,0,1
12569060,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569060,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569060,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569060,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569060,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569060,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569060,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569060,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569060,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569060,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569060,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569060,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569060,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569060,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569060,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569060,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569060,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569060,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569060,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569060,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569060,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569060,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569060,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569060,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569060,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569060,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569060,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569060,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569060,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569060,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569060,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569060,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569060,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569060,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569060,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569060,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569060,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569060,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569060,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569060,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569060,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569060,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569060,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569060,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569060,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569060,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569060,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569060,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569060,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569060,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569060,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569060,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569060,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569060,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569060,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569100,14:09:00,14:09:00,10353,1,,0,1,0,1
12569100,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569100,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569100,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569100,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569100,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569100,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569100,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569100,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569100,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569100,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569100,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569100,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569100,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569100,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569100,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569100,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569100,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569100,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569100,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569100,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569100,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569100,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569100,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569100,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569100,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569100,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569100,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569100,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569100,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569100,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569100,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569100,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569100,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569100,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569100,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569100,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569100,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569100,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569100,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569100,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569100,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569100,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569100,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569100,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569100,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569100,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569100,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569100,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569100,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569100,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569100,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569100,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569100,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569100,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569100,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569110,14:09:00,14:09:00,10353,1,,0,1,0,1
12569110,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569110,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569110,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569110,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569110,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569110,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569110,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569110,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569110,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569110,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569110,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569110,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569110,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569110,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569110,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569110,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569110,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569110,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569110,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569110,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569110,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569110,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569110,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569110,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569110,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569110,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569110,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569110,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569110,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569110,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569110,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569110,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569110,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569110,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569110,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569110,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569110,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569110,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569110,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569110,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569110,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569110,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569110,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569110,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569110,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569110,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569110,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569110,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569110,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569110,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569110,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569110,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569110,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569110,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569110,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569140,14:09:00,14:09:00,10353,1,,0,1,0,1
12569140,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569140,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569140,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569140,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569140,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569140,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569140,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569140,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569140,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569140,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569140,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569140,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569140,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569140,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569140,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569140,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569140,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569140,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569140,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569140,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569140,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569140,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569140,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569140,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569140,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569140,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569140,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569140,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569140,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569140,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569140,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569140,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569140,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569140,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569140,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569140,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569140,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569140,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569140,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569140,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569140,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569140,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569140,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569140,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569140,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569140,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569140,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569140,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569140,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569140,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569140,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569140,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569140,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569140,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569140,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12569150,14:09:00,14:09:00,10353,1,,0,1,0,1
12569150,14:09:16,14:09:16,10790,2,,0,0,142.8,0
12569150,14:09:58,14:09:58,10792,3,,0,0,463.8,0
12569150,14:10:39,14:10:39,10791,4,,0,0,783.74,0
12569150,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
12569150,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
12569150,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
12569150,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
12569150,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
12569150,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
12569150,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
12569150,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
12569150,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
12569150,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
12569150,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
12569150,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
12569150,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
12569150,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
12569150,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
12569150,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
12569150,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
12569150,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
12569150,14:26:52,14:26:52,362,23,,0,0,7211.58,0
12569150,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
12569150,14:31:38,14:31:38,366,25,,0,0,9391.45,0
12569150,14:32:24,14:32:24,367,26,,0,0,9809.28,0
12569150,14:33:07,14:33:07,368,27,,0,0,10162.74,0
12569150,14:33:48,14:33:48,370,28,,0,0,10510.56,0
12569150,14:34:10,14:34:10,371,29,,0,0,10722.38,0
12569150,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
12569150,14:35:36,14:35:36,373,31,,0,0,11337.38,0
12569150,14:36:22,14:36:22,375,32,,0,0,11727.44,0
12569150,14:37:00,14:37:00,376,33,,0,0,12000.73,0
12569150,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
12569150,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
12569150,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
12569150,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
12569150,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
12569150,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
12569150,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
12569150,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
12569150,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
12569150,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
12569150,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
12569150,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
12569150,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
12569150,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
12569150,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
12569150,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
12569150,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
12569150,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
12569150,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
12569150,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
12569150,14:58:32,14:58:32,237,54,,0,0,20041.39,0
12569150,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
12569150,15:05:00,15:05:00,239,56,,1,0,20727.69,1
12570010,17:02:00,17:02:00,9953,1,,0,1,0,1
12570010,17:03:20,17:03:20,725,2,,0,0,944.11,0
12570010,17:04:09,17:04:09,102,3,,0,0,1562.98,0
12570010,17:04:55,17:04:55,103,4,,0,0,2129.92,0
12570010,17:05:34,17:05:34,104,5,,0,0,2620.18,0
12570010,17:07:00,17:07:00,9490,6,,0,0,3659.22,1
12570010,17:07:59,17:07:59,8418,7,,0,0,4124.73,0
12570010,17:09:06,17:09:06,795,8,,0,0,4568.99,0
12570010,17:10:22,17:10:22,10750,9,,0,0,5033.35,0
12570010,17:11:12,17:11:12,1074,10,,0,0,5392.7,0
12570010,17:11:38,17:11:38,1075,11,,0,0,5651.4,0
12570010,17:13:06,17:13:06,1076,12,,0,0,6451.14,0
12570010,17:13:39,17:13:39,1077,13,,0,0,6755.59,0
12570010,17:14:45,17:14:45,1078,14,,0,0,7306.98,0
12570010,17:15:34,17:15:34,1079,15,,0,0,7676.61,0
12570010,17:16:08,17:16:08,1080,16,,0,0,7966.84,0
12570010,17:16:43,17:16:43,1081,17,,0,0,8262.68,0
12570010,17:17:20,17:17:20,1082,18,,0,0,8579.69,0
12570010,17:18:00,17:18:00,1083,19,,0,0,8969.11,1
12570010,17:18:59,17:18:59,1084,20,,0,0,9195.49,0
12570010,17:20:15,17:20:15,7243,21,,0,0,9521.75,0
12570010,17:21:09,17:21:09,1086,22,,0,0,9798.63,0
12570010,17:22:01,17:22:01,1087,23,,0,0,10011.94,0
12570010,17:22:42,17:22:42,1088,24,,0,0,10219.56,0
12570010,17:23:13,17:23:13,1089,25,,0,0,10411.78,0
12570010,17:23:56,17:23:56,1090,26,,0,0,10619.16,0
12570010,17:24:42,17:24:42,1091,27,,0,0,10843.61,0
12570010,17:26:17,17:26:17,1092,28,,0,0,11292.74,0
12570010,17:28:05,17:28:05,1093,29,,0,0,11835.89,0
12570010,17:31:00,17:31:00,9642,30,,0,0,12707.59,1
12570010,17:31:37,17:31:37,1095,31,,0,0,13138.7,0
12570010,17:32:49,17:32:49,1096,32,,0,0,13617.94,0
12570010,17:33:35,17:33:35,1097,33,,0,0,14023.51,0
12570010,17:34:09,17:34:09,1098,34,,0,0,14325.92,0
12570010,17:34:37,17:34:37,1099,35,,0,0,14562.03,0
12570010,17:35:17,17:35:17,1100,36,,0,0,14958.01,0
12570010,17:36:06,17:36:06,1101,37,,0,0,15386.28,0
12570010,17:36:42,17:36:42,1102,38,,0,0,15715.65,0
12570010,17:37:26,17:37:26,1103,39,,0,0,16153.57,0
12570010,17:38:06,17:38:06,1104,40,,0,0,16476.88,0
12570010,17:38:27,17:38:27,9655,41,,0,0,16718.97,0
12570010,17:39:00,17:39:00,5485,42,,0,0,17004.85,1
12570010,17:39:50,17:39:50,6309,43,,0,0,17264.15,0
12570010,17:43:31,17:43:31,2281,44,,0,0,18262.17,0
12570010,17:44:21,17:44:21,6561,45,,0,0,18489.06,0
12570010,17:47:00,17:47:00,3344,46,,1,0,19248.2,1
12571020,14:52:00,14:52:00,7091,1,,0,1,0,1
12571020,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571020,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571020,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571020,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571020,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571020,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571020,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571020,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571020,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571020,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571020,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571020,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571020,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571020,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571020,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571020,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571020,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571020,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571020,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571020,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571020,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571020,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571020,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571020,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571020,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571020,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571020,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571020,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571020,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571020,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571020,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571020,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571020,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571020,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571020,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571020,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571020,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571020,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571030,14:52:00,14:52:00,7091,1,,0,1,0,1
12571030,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571030,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571030,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571030,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571030,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571030,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571030,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571030,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571030,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571030,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571030,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571030,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571030,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571030,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571030,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571030,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571030,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571030,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571030,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571030,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571030,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571030,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571030,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571030,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571030,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571030,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571030,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571030,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571030,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571030,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571030,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571030,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571030,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571030,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571030,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571030,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571030,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571030,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571040,14:52:00,14:52:00,7091,1,,0,1,0,1
12571040,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571040,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571040,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571040,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571040,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571040,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571040,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571040,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571040,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571040,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571040,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571040,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571040,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571040,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571040,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571040,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571040,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571040,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571040,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571040,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571040,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571040,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571040,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571040,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571040,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571040,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571040,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571040,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571040,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571040,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571040,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571040,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571040,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571040,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571040,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571040,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571040,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571040,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571050,14:52:00,14:52:00,7091,1,,0,1,0,1
12571050,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571050,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571050,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571050,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571050,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571050,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571050,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571050,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571050,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571050,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571050,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571050,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571050,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571050,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571050,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571050,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571050,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571050,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571050,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571050,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571050,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571050,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571050,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571050,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571050,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571050,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571050,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571050,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571050,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571050,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571050,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571050,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571050,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571050,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571050,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571050,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571050,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571050,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571060,14:52:00,14:52:00,7091,1,,0,1,0,1
12571060,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571060,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571060,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571060,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571060,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571060,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571060,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571060,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571060,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571060,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571060,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571060,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571060,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571060,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571060,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571060,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571060,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571060,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571060,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571060,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571060,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571060,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571060,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571060,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571060,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571060,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571060,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571060,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571060,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571060,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571060,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571060,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571060,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571060,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571060,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571060,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571060,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571060,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571100,14:52:00,14:52:00,7091,1,,0,1,0,1
12571100,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571100,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571100,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571100,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571100,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571100,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571100,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571100,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571100,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571100,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571100,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571100,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571100,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571100,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571100,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571100,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571100,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571100,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571100,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571100,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571100,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571100,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571100,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571100,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571100,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571100,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571100,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571100,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571100,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571100,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571100,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571100,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571100,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571100,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571100,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571100,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571100,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571100,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571110,14:52:00,14:52:00,7091,1,,0,1,0,1
12571110,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571110,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571110,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571110,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571110,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571110,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571110,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571110,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571110,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571110,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571110,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571110,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571110,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571110,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571110,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571110,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571110,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571110,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571110,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571110,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571110,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571110,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571110,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571110,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571110,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571110,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571110,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571110,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571110,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571110,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571110,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571110,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571110,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571110,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571110,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571110,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571110,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571110,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571140,14:52:00,14:52:00,7091,1,,0,1,0,1
12571140,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571140,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571140,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571140,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571140,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571140,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571140,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571140,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571140,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571140,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571140,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571140,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571140,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571140,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571140,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571140,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571140,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571140,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571140,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571140,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571140,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571140,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571140,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571140,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571140,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571140,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571140,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571140,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571140,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571140,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571140,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571140,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571140,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571140,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571140,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571140,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571140,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571140,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
12571150,14:52:00,14:52:00,7091,1,,0,1,0,1
12571150,14:53:46,14:53:46,9503,2,,0,0,639.75,0
12571150,14:54:24,14:54:24,23,3,,0,0,863.38,0
12571150,14:55:32,14:55:32,24,4,,0,0,1221.48,0
12571150,14:56:36,14:56:36,26,5,,0,0,1563.43,0
12571150,14:57:49,14:57:49,27,6,,0,0,1962.49,0
12571150,14:58:17,14:58:17,28,7,,0,0,2125.94,0
12571150,14:58:58,14:58:58,29,8,,0,0,2339.25,0
12571150,15:00:19,15:00:19,30,9,,0,0,2736.06,0
12571150,15:01:00,15:01:00,772,10,,0,0,2916.17,1
12571150,15:02:01,15:02:01,773,11,,0,0,3288.9,0
12571150,15:02:49,15:02:49,774,12,,0,0,3584.12,0
12571150,15:03:47,15:03:47,775,13,,0,0,4036.27,0
12571150,15:04:15,15:04:15,776,14,,0,0,4209.92,0
12571150,15:04:50,15:04:50,777,15,,0,0,4432.42,0
12571150,15:05:30,15:05:30,778,16,,0,0,4640.25,0
12571150,15:06:05,15:06:05,779,17,,0,0,4854.94,0
12571150,15:06:34,15:06:34,780,18,,0,0,4979.77,0
12571150,15:06:52,15:06:52,781,19,,0,0,5078.4,0
12571150,15:07:39,15:07:39,782,20,,0,0,5362.78,0
12571150,15:08:14,15:08:14,783,21,,0,0,5570.97,0
12571150,15:08:50,15:08:50,784,22,,0,0,5822.43,0
12571150,15:09:20,15:09:20,785,23,,0,0,6057.07,0
12571150,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
12571150,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
12571150,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
12571150,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
12571150,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
12571150,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
12571150,15:16:40,15:16:40,790,30,,0,0,8647.46,0
12571150,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
12571150,15:18:42,15:18:42,792,32,,0,0,9505.17,0
12571150,15:19:23,15:19:23,793,33,,0,0,9949.75,0
12571150,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
12571150,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
12571150,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
12571150,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
12571150,15:29:30,15:29:30,990,38,,0,0,13931.87,0
12571150,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
1257120,18:17:00,18:17:00,9499,1,,0,1,0,1
1257120,18:18:00,18:18:00,69,2,,0,1,723.56,1
1257120,18:19:45,18:19:45,9496,3,,0,1,1947.12,0
1257120,18:21:52,18:21:52,93,4,,0,1,3563.03,0
1257120,18:23:00,18:23:00,510,5,,0,1,4333.97,1
1257120,18:23:59,18:23:59,511,6,,0,1,4721.26,0
1257120,18:24:35,18:24:35,512,7,,0,1,4897.79,0
1257120,18:25:26,18:25:26,513,8,,0,1,5095.44,0
1257120,18:26:08,18:26:08,514,9,,0,1,5289.43,0
1257120,18:26:46,18:26:46,515,10,,0,1,5510.3,0
1257120,18:27:26,18:27:26,516,11,,0,1,5717.85,0
1257120,18:27:54,18:27:54,517,12,,0,1,5831.41,0
1257120,18:29:00,18:29:00,10313,13,,1,0,6148.74,1
12572020,17:10:00,17:10:00,6607,1,,0,1,0,1
12572020,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572020,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572020,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572020,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572020,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572020,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572020,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572020,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572020,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572020,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572020,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572020,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572020,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572020,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572020,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572020,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572020,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572020,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572020,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572020,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572020,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572020,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572020,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572020,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572020,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572020,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572020,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572020,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572020,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572020,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572020,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572020,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572030,17:10:00,17:10:00,6607,1,,0,1,0,1
12572030,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572030,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572030,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572030,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572030,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572030,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572030,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572030,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572030,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572030,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572030,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572030,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572030,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572030,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572030,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572030,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572030,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572030,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572030,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572030,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572030,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572030,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572030,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572030,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572030,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572030,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572030,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572030,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572030,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572030,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572030,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572030,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572040,17:10:00,17:10:00,6607,1,,0,1,0,1
12572040,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572040,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572040,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572040,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572040,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572040,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572040,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572040,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572040,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572040,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572040,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572040,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572040,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572040,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572040,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572040,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572040,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572040,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572040,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572040,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572040,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572040,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572040,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572040,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572040,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572040,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572040,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572040,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572040,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572040,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572040,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572040,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572050,17:10:00,17:10:00,6607,1,,0,1,0,1
12572050,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572050,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572050,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572050,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572050,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572050,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572050,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572050,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572050,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572050,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572050,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572050,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572050,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572050,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572050,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572050,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572050,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572050,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572050,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572050,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572050,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572050,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572050,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572050,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572050,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572050,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572050,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572050,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572050,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572050,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572050,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572050,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572060,17:10:00,17:10:00,6607,1,,0,1,0,1
12572060,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572060,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572060,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572060,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572060,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572060,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572060,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572060,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572060,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572060,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572060,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572060,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572060,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572060,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572060,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572060,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572060,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572060,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572060,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572060,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572060,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572060,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572060,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572060,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572060,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572060,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572060,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572060,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572060,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572060,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572060,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572060,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572100,17:10:00,17:10:00,6607,1,,0,1,0,1
12572100,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572100,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572100,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572100,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572100,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572100,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572100,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572100,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572100,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572100,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572100,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572100,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572100,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572100,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572100,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572100,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572100,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572100,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572100,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572100,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572100,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572100,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572100,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572100,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572100,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572100,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572100,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572100,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572100,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572100,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572100,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572100,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572110,17:10:00,17:10:00,6607,1,,0,1,0,1
12572110,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572110,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572110,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572110,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572110,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572110,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572110,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572110,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572110,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572110,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572110,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572110,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572110,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572110,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572110,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572110,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572110,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572110,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572110,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572110,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572110,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572110,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572110,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572110,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572110,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572110,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572110,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572110,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572110,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572110,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572110,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572110,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572140,17:10:00,17:10:00,6607,1,,0,1,0,1
12572140,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572140,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572140,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572140,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572140,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572140,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572140,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572140,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572140,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572140,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572140,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572140,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572140,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572140,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572140,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572140,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572140,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572140,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572140,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572140,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572140,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572140,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572140,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572140,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572140,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572140,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572140,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572140,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572140,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572140,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572140,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572140,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12572150,17:10:00,17:10:00,6607,1,,0,1,0,1
12572150,17:11:13,17:11:13,6585,2,,0,0,699.97,0
12572150,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
12572150,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
12572150,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
12572150,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
12572150,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
12572150,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
12572150,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
12572150,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
12572150,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
12572150,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
12572150,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
12572150,17:22:00,17:22:00,3513,14,,0,0,5966,1
12572150,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
12572150,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
12572150,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
12572150,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
12572150,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
12572150,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
12572150,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
12572150,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
12572150,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
12572150,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
12572150,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
12572150,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
12572150,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
12572150,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
12572150,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
12572150,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
12572150,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
12572150,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
12572150,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
12573070,22:43:00,22:43:00,9954,1,,0,1,0,1
12573070,22:44:04,22:44:04,7581,2,,0,0,645.74,0
12573070,22:45:13,22:45:13,7747,3,,0,0,1088.6,0
12573070,22:45:40,22:45:40,10730,4,,0,0,1298.61,0
12573070,22:46:24,22:46:24,9030,5,,0,0,1603.4,0
12573070,22:46:46,22:46:46,4880,6,,0,0,1788.09,0
12573070,22:46:59,22:46:59,4881,7,,0,0,1900.73,0
12573070,22:47:35,22:47:35,4882,8,,0,0,2248.56,0
12573070,22:48:05,22:48:05,4883,9,,0,0,2513.02,0
12573070,22:48:53,22:48:53,4884,10,,0,0,2728.59,0
12573070,22:49:14,22:49:14,4885,11,,0,0,2917.53,0
12573070,22:49:57,22:49:57,4886,12,,0,0,3336.1,0
12573070,22:50:30,22:50:30,4887,13,,0,0,3605.46,0
12573070,22:50:48,22:50:48,4888,14,,0,0,3769.15,0
12573070,22:51:40,22:51:40,4889,15,,0,0,4129.77,0
12573070,22:52:06,22:52:06,4890,16,,0,0,4352.44,0
12573070,22:52:29,22:52:29,4891,17,,0,0,4518.11,0
12573070,22:52:58,22:52:58,4892,18,,0,0,4781.66,0
12573070,22:53:13,22:53:13,4893,19,,0,0,4908.96,0
12573070,22:54:00,22:54:00,830,20,,0,0,5293.47,1
12573070,22:54:56,22:54:56,831,21,,0,0,5607.83,0
12573070,22:56:00,22:56:00,832,22,,0,0,5940.65,0
12573070,22:56:42,22:56:42,833,23,,0,0,6170.41,0
12573070,22:57:27,22:57:27,834,24,,0,0,6451.19,0
12573070,22:58:08,22:58:08,835,25,,0,0,6745.27,0
12573070,22:58:38,22:58:38,4895,26,,0,0,6952.23,0
12573070,22:59:09,22:59:09,4896,27,,0,0,7109.85,0
12573070,22:59:46,22:59:46,4897,28,,0,0,7252.83,0
12573070,23:00:49,23:00:49,4898,29,,0,0,7599.13,0
12573070,23:01:13,23:01:13,4899,30,,0,0,7744.05,0
12573070,23:01:45,23:01:45,4900,31,,0,0,7894.08,0
12573070,23:02:11,23:02:11,4901,32,,0,0,8016.94,0
12573070,23:02:43,23:02:43,4902,33,,0,0,8227.85,0
12573070,23:03:27,23:03:27,4629,34,,0,0,8500.7,0
12573070,23:04:08,23:04:08,4630,35,,0,0,8753.36,0
12573070,23:04:37,23:04:37,4631,36,,0,0,8920.25,0
12573070,23:05:09,23:05:09,4330,37,,0,0,9139.5,0
12573070,23:06:00,23:06:00,4331,38,,0,0,9447.13,1
12573070,23:07:28,23:07:28,9496,39,,0,0,10126.12,0
12573070,23:10:15,23:10:15,93,40,,0,0,11756.22,0
12573070,23:12:00,23:12:00,1821,41,,1,0,12558.3,1
12573130,22:43:00,22:43:00,9954,1,,0,1,0,1
12573130,22:44:04,22:44:04,7581,2,,0,0,645.74,0
12573130,22:45:13,22:45:13,7747,3,,0,0,1088.6,0
12573130,22:45:40,22:45:40,10730,4,,0,0,1298.61,0
12573130,22:46:24,22:46:24,9030,5,,0,0,1603.4,0
12573130,22:46:46,22:46:46,4880,6,,0,0,1788.09,0
12573130,22:46:59,22:46:59,4881,7,,0,0,1900.73,0
12573130,22:47:35,22:47:35,4882,8,,0,0,2248.56,0
12573130,22:48:05,22:48:05,4883,9,,0,0,2513.02,0
12573130,22:48:53,22:48:53,4884,10,,0,0,2728.59,0
12573130,22:49:14,22:49:14,4885,11,,0,0,2917.53,0
12573130,22:49:57,22:49:57,4886,12,,0,0,3336.1,0
12573130,22:50:30,22:50:30,4887,13,,0,0,3605.46,0
12573130,22:50:48,22:50:48,4888,14,,0,0,3769.15,0
12573130,22:51:40,22:51:40,4889,15,,0,0,4129.77,0
12573130,22:52:06,22:52:06,4890,16,,0,0,4352.44,0
12573130,22:52:29,22:52:29,4891,17,,0,0,4518.11,0
12573130,22:52:58,22:52:58,4892,18,,0,0,4781.66,0
12573130,22:53:13,22:53:13,4893,19,,0,0,4908.96,0
12573130,22:54:00,22:54:00,830,20,,0,0,5293.47,1
12573130,22:54:56,22:54:56,831,21,,0,0,5607.83,0
12573130,22:56:00,22:56:00,832,22,,0,0,5940.65,0
12573130,22:56:42,22:56:42,833,23,,0,0,6170.41,0
12573130,22:57:27,22:57:27,834,24,,0,0,6451.19,0
12573130,22:58:08,22:58:08,835,25,,0,0,6745.27,0
12573130,22:58:38,22:58:38,4895,26,,0,0,6952.23,0
12573130,22:59:09,22:59:09,4896,27,,0,0,7109.85,0
12573130,22:59:46,22:59:46,4897,28,,0,0,7252.83,0
12573130,23:00:49,23:00:49,4898,29,,0,0,7599.13,0
12573130,23:01:13,23:01:13,4899,30,,0,0,7744.05,0
12573130,23:01:45,23:01:45,4900,31,,0,0,7894.08,0
12573130,23:02:11,23:02:11,4901,32,,0,0,8016.94,0
12573130,23:02:43,23:02:43,4902,33,,0,0,8227.85,0
12573130,23:03:27,23:03:27,4629,34,,0,0,8500.7,0
12573130,23:04:08,23:04:08,4630,35,,0,0,8753.36,0
12573130,23:04:37,23:04:37,4631,36,,0,0,8920.25,0
12573130,23:05:09,23:05:09,4330,37,,0,0,9139.5,0
12573130,23:06:00,23:06:00,4331,38,,0,0,9447.13,1
12573130,23:07:28,23:07:28,9496,39,,0,0,10126.12,0
12573130,23:10:15,23:10:15,93,40,,0,0,11756.22,0
12573130,23:12:00,23:12:00,1821,41,,1,0,12558.3,1
12575020,09:12:00,09:12:00,9547,1,,0,1,0,1
12575020,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575020,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575020,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575020,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575020,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575020,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575020,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575020,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575020,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575020,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575020,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575020,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575020,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575020,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575020,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575020,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575020,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575020,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575020,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575020,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575020,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575020,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575020,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575020,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575020,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575020,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575020,09:41:00,09:41:00,676,28,,0,0,9689,1
12575020,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575020,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575020,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575020,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575020,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575020,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575020,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575020,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575020,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575020,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575020,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575020,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575020,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575020,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575020,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575020,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575020,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575020,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575020,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575020,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575020,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575020,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575020,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575020,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575020,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575020,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575020,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575020,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575020,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575020,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575020,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575020,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575020,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575020,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575020,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575020,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575020,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575020,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575020,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575020,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575020,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575020,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575020,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575020,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575020,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575020,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575020,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575020,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575020,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575020,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575020,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575020,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575020,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575020,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575020,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575020,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575020,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575020,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575020,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575020,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575020,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575020,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575020,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575020,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575020,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575020,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575020,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575020,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575020,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575020,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575020,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575030,09:12:00,09:12:00,9547,1,,0,1,0,1
12575030,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575030,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575030,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575030,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575030,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575030,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575030,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575030,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575030,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575030,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575030,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575030,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575030,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575030,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575030,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575030,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575030,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575030,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575030,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575030,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575030,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575030,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575030,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575030,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575030,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575030,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575030,09:41:00,09:41:00,676,28,,0,0,9689,1
12575030,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575030,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575030,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575030,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575030,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575030,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575030,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575030,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575030,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575030,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575030,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575030,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575030,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575030,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575030,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575030,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575030,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575030,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575030,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575030,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575030,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575030,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575030,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575030,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575030,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575030,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575030,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575030,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575030,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575030,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575030,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575030,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575030,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575030,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575030,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575030,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575030,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575030,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575030,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575030,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575030,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575030,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575030,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575030,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575030,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575030,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575030,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575030,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575030,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575030,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575030,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575030,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575030,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575030,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575030,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575030,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575030,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575030,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575030,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575030,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575030,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575030,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575030,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575030,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575030,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575030,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575030,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575030,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575030,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575030,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575030,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575040,09:12:00,09:12:00,9547,1,,0,1,0,1
12575040,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575040,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575040,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575040,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575040,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575040,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575040,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575040,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575040,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575040,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575040,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575040,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575040,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575040,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575040,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575040,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575040,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575040,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575040,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575040,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575040,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575040,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575040,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575040,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575040,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575040,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575040,09:41:00,09:41:00,676,28,,0,0,9689,1
12575040,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575040,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575040,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575040,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575040,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575040,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575040,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575040,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575040,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575040,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575040,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575040,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575040,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575040,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575040,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575040,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575040,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575040,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575040,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575040,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575040,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575040,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575040,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575040,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575040,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575040,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575040,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575040,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575040,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575040,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575040,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575040,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575040,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575040,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575040,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575040,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575040,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575040,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575040,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575040,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575040,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575040,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575040,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575040,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575040,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575040,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575040,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575040,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575040,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575040,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575040,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575040,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575040,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575040,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575040,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575040,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575040,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575040,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575040,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575040,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575040,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575040,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575040,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575040,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575040,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575040,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575040,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575040,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575040,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575040,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575040,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575050,09:12:00,09:12:00,9547,1,,0,1,0,1
12575050,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575050,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575050,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575050,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575050,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575050,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575050,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575050,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575050,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575050,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575050,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575050,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575050,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575050,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575050,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575050,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575050,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575050,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575050,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575050,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575050,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575050,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575050,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575050,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575050,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575050,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575050,09:41:00,09:41:00,676,28,,0,0,9689,1
12575050,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575050,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575050,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575050,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575050,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575050,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575050,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575050,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575050,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575050,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575050,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575050,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575050,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575050,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575050,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575050,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575050,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575050,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575050,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575050,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575050,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575050,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575050,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575050,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575050,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575050,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575050,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575050,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575050,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575050,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575050,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575050,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575050,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575050,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575050,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575050,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575050,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575050,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575050,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575050,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575050,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575050,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575050,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575050,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575050,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575050,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575050,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575050,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575050,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575050,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575050,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575050,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575050,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575050,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575050,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575050,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575050,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575050,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575050,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575050,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575050,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575050,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575050,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575050,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575050,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575050,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575050,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575050,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575050,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575050,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575050,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575060,09:12:00,09:12:00,9547,1,,0,1,0,1
12575060,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575060,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575060,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575060,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575060,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575060,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575060,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575060,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575060,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575060,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575060,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575060,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575060,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575060,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575060,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575060,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575060,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575060,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575060,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575060,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575060,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575060,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575060,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575060,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575060,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575060,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575060,09:41:00,09:41:00,676,28,,0,0,9689,1
12575060,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575060,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575060,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575060,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575060,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575060,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575060,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575060,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575060,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575060,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575060,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575060,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575060,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575060,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575060,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575060,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575060,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575060,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575060,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575060,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575060,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575060,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575060,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575060,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575060,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575060,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575060,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575060,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575060,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575060,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575060,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575060,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575060,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575060,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575060,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575060,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575060,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575060,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575060,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575060,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575060,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575060,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575060,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575060,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575060,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575060,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575060,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575060,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575060,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575060,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575060,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575060,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575060,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575060,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575060,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575060,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575060,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575060,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575060,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575060,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575060,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575060,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575060,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575060,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575060,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575060,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575060,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575060,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575060,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575060,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575060,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575100,09:12:00,09:12:00,9547,1,,0,1,0,1
12575100,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575100,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575100,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575100,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575100,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575100,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575100,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575100,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575100,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575100,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575100,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575100,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575100,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575100,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575100,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575100,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575100,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575100,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575100,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575100,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575100,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575100,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575100,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575100,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575100,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575100,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575100,09:41:00,09:41:00,676,28,,0,0,9689,1
12575100,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575100,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575100,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575100,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575100,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575100,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575100,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575100,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575100,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575100,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575100,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575100,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575100,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575100,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575100,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575100,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575100,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575100,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575100,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575100,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575100,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575100,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575100,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575100,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575100,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575100,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575100,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575100,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575100,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575100,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575100,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575100,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575100,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575100,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575100,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575100,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575100,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575100,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575100,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575100,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575100,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575100,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575100,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575100,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575100,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575100,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575100,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575100,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575100,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575100,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575100,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575100,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575100,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575100,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575100,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575100,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575100,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575100,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575100,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575100,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575100,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575100,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575100,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575100,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575100,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575100,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575100,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575100,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575100,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575100,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575100,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575110,09:12:00,09:12:00,9547,1,,0,1,0,1
12575110,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575110,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575110,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575110,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575110,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575110,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575110,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575110,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575110,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575110,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575110,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575110,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575110,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575110,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575110,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575110,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575110,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575110,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575110,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575110,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575110,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575110,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575110,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575110,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575110,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575110,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575110,09:41:00,09:41:00,676,28,,0,0,9689,1
12575110,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575110,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575110,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575110,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575110,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575110,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575110,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575110,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575110,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575110,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575110,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575110,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575110,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575110,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575110,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575110,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575110,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575110,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575110,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575110,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575110,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575110,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575110,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575110,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575110,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575110,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575110,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575110,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575110,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575110,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575110,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575110,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575110,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575110,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575110,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575110,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575110,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575110,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575110,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575110,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575110,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575110,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575110,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575110,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575110,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575110,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575110,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575110,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575110,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575110,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575110,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575110,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575110,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575110,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575110,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575110,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575110,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575110,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575110,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575110,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575110,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575110,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575110,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575110,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575110,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575110,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575110,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575110,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575110,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575110,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575110,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575140,09:12:00,09:12:00,9547,1,,0,1,0,1
12575140,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575140,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575140,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575140,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575140,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575140,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575140,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575140,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575140,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575140,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575140,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575140,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575140,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575140,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575140,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575140,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575140,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575140,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575140,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575140,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575140,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575140,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575140,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575140,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575140,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575140,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575140,09:41:00,09:41:00,676,28,,0,0,9689,1
12575140,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575140,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575140,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575140,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575140,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575140,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575140,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575140,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575140,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575140,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575140,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575140,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575140,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575140,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575140,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575140,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575140,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575140,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575140,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575140,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575140,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575140,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575140,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575140,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575140,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575140,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575140,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575140,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575140,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575140,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575140,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575140,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575140,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575140,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575140,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575140,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575140,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575140,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575140,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575140,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575140,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575140,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575140,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575140,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575140,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575140,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575140,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575140,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575140,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575140,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575140,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575140,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575140,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575140,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575140,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575140,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575140,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575140,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575140,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575140,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575140,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575140,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575140,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575140,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575140,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575140,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575140,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575140,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575140,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575140,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575140,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12575150,09:12:00,09:12:00,9547,1,,0,1,0,1
12575150,09:14:15,09:14:15,671,2,,0,0,951.52,0
12575150,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
12575150,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
12575150,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
12575150,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
12575150,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
12575150,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
12575150,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
12575150,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
12575150,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
12575150,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
12575150,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
12575150,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
12575150,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
12575150,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
12575150,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
12575150,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
12575150,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
12575150,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
12575150,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
12575150,09:34:36,09:34:36,605,22,,0,0,7750.08,0
12575150,09:35:34,09:35:34,606,23,,0,0,8042.65,0
12575150,09:36:15,09:36:15,607,24,,0,0,8220.41,0
12575150,09:37:52,09:37:52,608,25,,0,0,8619.16,0
12575150,09:38:30,09:38:30,609,26,,0,0,8829.98,0
12575150,09:39:07,09:39:07,610,27,,0,0,9053.78,0
12575150,09:41:00,09:41:00,676,28,,0,0,9689,1
12575150,09:41:58,09:41:58,677,29,,0,0,10162.67,0
12575150,09:42:37,09:42:37,678,30,,0,0,10433.99,0
12575150,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
12575150,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
12575150,09:45:20,09:45:20,612,33,,0,0,11692.41,0
12575150,09:45:51,09:45:51,613,34,,0,0,11937.65,0
12575150,09:46:08,09:46:08,614,35,,0,0,12063.87,0
12575150,09:46:33,09:46:33,615,36,,0,0,12292.62,0
12575150,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
12575150,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
12575150,09:48:06,09:48:06,616,39,,0,0,12964.77,0
12575150,09:48:43,09:48:43,617,40,,0,0,13280.36,0
12575150,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
12575150,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
12575150,09:50:35,09:50:35,618,43,,0,0,14197.4,0
12575150,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
12575150,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
12575150,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
12575150,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
12575150,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
12575150,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
12575150,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
12575150,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
12575150,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
12575150,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
12575150,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
12575150,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
12575150,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
12575150,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
12575150,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
12575150,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
12575150,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
12575150,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
12575150,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
12575150,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
12575150,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
12575150,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
12575150,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
12575150,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
12575150,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
12575150,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
12575150,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
12575150,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
12575150,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
12575150,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
12575150,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
12575150,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
12575150,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
12575150,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
12575150,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
12575150,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
12575150,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
12575150,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
12575150,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
12575150,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
12575150,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
12575150,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
12575150,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
12575150,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
12575150,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
12575150,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
12575150,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
12575150,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
12575150,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
12575150,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
12575150,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
12575150,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
12575150,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
12575150,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
12575150,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
12575150,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
12576010,14:42:00,14:42:00,1129,1,,0,1,0,1
12576010,14:42:28,14:42:28,2740,2,,0,0,421.33,0
12576010,14:42:41,14:42:41,8204,3,,0,0,616.88,0
12576010,14:43:02,14:43:02,2807,4,,0,0,851.34,0
12576010,14:43:16,14:43:16,2808,5,,0,0,981.76,0
12576010,14:43:44,14:43:44,2809,6,,0,0,1256.94,0
12576010,14:44:17,14:44:17,2810,7,,0,0,1653.1,0
12576010,14:44:48,14:44:48,2811,8,,0,0,1943.65,0
12576010,14:45:18,14:45:18,10627,9,,0,0,2344.82,0
12576010,14:45:47,14:45:47,4593,10,,0,0,2691.73,0
12576010,14:46:26,14:46:26,2928,11,,0,0,3228.64,0
12576010,14:47:00,14:47:00,2691,12,,0,0,3697.24,1
12576010,14:51:00,14:51:00,658,13,,0,0,4417.64,1
12576010,14:51:50,14:51:50,2692,14,,0,0,4604.02,0
12576010,14:52:50,14:52:50,2693,15,,0,0,4882.73,0
12576010,14:54:40,14:54:40,659,16,,0,0,5320,0
12576010,14:55:54,14:55:54,2977,17,,0,0,5656.2,0
12576010,14:56:36,14:56:36,2978,18,,0,0,5823.45,0
12576010,14:57:00,14:57:00,2979,19,,0,0,5938.89,1
12576010,14:57:37,14:57:37,2980,20,,0,0,6370.85,0
12576010,14:57:58,14:57:58,2981,21,,0,0,6539.63,0
12576010,14:58:18,14:58:18,2982,22,,0,0,6666.35,0
12576010,14:58:29,14:58:29,2983,23,,0,0,6744.88,0
12576010,14:59:02,14:59:02,2984,24,,0,0,6994.76,0
12576010,14:59:20,14:59:20,2985,25,,0,0,7155.21,0
12576010,14:59:46,14:59:46,2986,26,,0,0,7368.61,0
12576010,15:00:33,15:00:33,2987,27,,0,0,7847.72,0
12576010,15:00:52,15:00:52,2988,28,,0,0,7967.74,0
12576010,15:01:42,15:01:42,8081,29,,0,0,8425.24,0
12576010,15:03:12,15:03:12,6956,30,,0,0,8827.72,0
12576010,15:03:54,15:03:54,6957,31,,0,0,9171.98,0
12576010,15:04:27,15:04:27,6958,32,,0,0,9414.85,0
12576010,15:05:01,15:05:01,6959,33,,0,0,9696.91,0
12576010,15:06:07,15:06:07,10814,35,,0,0,10079.91,0
12576010,15:07:00,15:07:00,9044,36,,0,0,10600.77,1
12576010,15:07:23,15:07:23,9536,37,,0,0,10778.94,0
12576010,15:08:08,15:08:08,10612,38,,0,0,11081.04,0
12576010,15:10:29,15:10:29,10610,39,,0,0,12103.31,0
12576010,15:11:30,15:11:30,10604,40,,0,0,12543.24,0
12576010,15:12:33,15:12:33,2844,41,,0,0,12963.13,0
12576010,15:13:34,15:13:34,2845,42,,0,0,13371.55,0
12576010,15:14:14,15:14:14,2846,43,,0,0,13642.78,0
12576010,15:14:56,15:14:56,2847,44,,0,0,13918.97,0
12576010,15:15:22,15:15:22,6648,45,,0,0,14119.46,0
12576010,15:15:52,15:15:52,10608,46,,0,0,14315.67,0
12576010,15:16:49,15:16:49,10606,47,,0,0,14639.48,0
12576010,15:18:10,15:18:10,1145,48,,0,0,15081.08,0
12576010,15:19:00,15:19:00,9526,49,,1,0,15417.93,1
12579070,11:43:00,11:43:00,10742,1,,0,1,0,1
12579070,11:43:27,11:43:27,4205,2,,0,0,211.97,0
12579070,11:43:47,11:43:47,4206,3,,0,0,345.35,0
12579070,11:44:21,11:44:21,4207,4,,0,0,547.93,0
12579070,11:44:50,11:44:50,10740,5,,0,0,761.2,0
12579070,11:45:51,11:45:51,2317,6,,0,0,1137,0
12579070,11:46:10,11:46:10,2318,7,,0,0,1226,0
12579070,11:46:36,11:46:36,2319,8,,0,0,1430.45,0
12579070,11:47:01,11:47:01,2320,9,,0,0,1584.4,0
12579070,11:48:00,11:48:00,9957,10,,0,0,2049.74,1
12579070,11:48:53,11:48:53,9558,11,,0,0,2295.48,0
12579070,11:49:44,11:49:44,704,12,,0,0,2542.19,0
12579070,11:51:11,11:51:11,10131,13,,0,0,2856.17,0
12579070,11:52:15,11:52:15,705,14,,0,0,3160.95,0
12579070,11:54:00,11:54:00,10449,15,,0,0,3662.35,1
12579070,11:55:35,11:55:35,10712,16,,0,0,3937.24,0
12579070,11:57:50,11:57:50,8433,17,,0,0,4358.9,0
12579070,11:59:00,11:59:00,8651,18,,1,0,4626.09,1
12579130,11:43:00,11:43:00,10742,1,,0,1,0,1
12579130,11:43:27,11:43:27,4205,2,,0,0,211.97,0
12579130,11:43:47,11:43:47,4206,3,,0,0,345.35,0
12579130,11:44:21,11:44:21,4207,4,,0,0,547.93,0
12579130,11:44:50,11:44:50,10740,5,,0,0,761.2,0
12579130,11:45:51,11:45:51,2317,6,,0,0,1137,0
12579130,11:46:10,11:46:10,2318,7,,0,0,1226,0
12579130,11:46:36,11:46:36,2319,8,,0,0,1430.45,0
12579130,11:47:01,11:47:01,2320,9,,0,0,1584.4,0
12579130,11:48:00,11:48:00,9957,10,,0,0,2049.74,1
12579130,11:48:53,11:48:53,9558,11,,0,0,2295.48,0
12579130,11:49:44,11:49:44,704,12,,0,0,2542.19,0
12579130,11:51:11,11:51:11,10131,13,,0,0,2856.17,0
12579130,11:52:15,11:52:15,705,14,,0,0,3160.95,0
12579130,11:54:00,11:54:00,10449,15,,0,0,3662.35,1
12579130,11:55:35,11:55:35,10712,16,,0,0,3937.24,0
12579130,11:57:50,11:57:50,8433,17,,0,0,4358.9,0
12579130,11:59:00,11:59:00,8651,18,,1,0,4626.09,1
12580120,08:41:00,08:41:00,9528,1,,0,1,0,1
12580120,08:41:40,08:41:40,998,2,,0,0,315.96,0
12580120,08:42:58,08:42:58,2842,3,,0,0,902.33,0
12580120,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
12580120,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
12580120,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
12580120,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
12580120,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
12580120,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
12580120,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
12580120,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
12580120,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
12580120,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
12580120,08:48:35,08:48:35,618,14,,0,0,3668.29,0
12580120,08:50:00,08:50:00,2723,15,,0,0,4394,1
12580120,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
12580120,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
12580120,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
12580120,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
12580120,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
12580120,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
12580120,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
12580120,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
12580120,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
12580120,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
12580120,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
12580120,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
12580120,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
12580120,09:00:31,09:00:31,2769,29,,0,0,8998,0
12580120,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
12580120,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
12580120,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
12580120,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
12580120,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
12580120,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
12580120,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
12580120,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
12580120,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
12580120,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
12580120,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
12580120,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
12580120,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
12580120,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
12580120,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
12580120,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
12580120,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
12580120,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
12580120,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
12580120,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
12580120,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
12580120,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
12580120,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
12580120,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
12580120,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
12580120,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
12580120,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
12580120,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
12580120,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
12580120,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
12580120,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
12580120,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
12580120,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
12580120,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
1258070,17:15:00,17:15:00,9946,1,,0,1,0,1
1258070,17:17:00,17:17:00,10173,2,,0,0,526.98,0
1258070,17:18:56,17:18:56,10023,3,,0,0,1030.44,0
1258070,17:20:00,17:20:00,10024,4,,0,0,1265.23,1
1258070,17:21:20,17:21:20,5421,5,,0,0,1706.09,0
1258070,17:21:56,17:21:56,5422,6,,0,0,1934.92,0
1258070,17:23:17,17:23:17,5423,7,,0,0,2280.29,0
1258070,17:23:55,17:23:55,5424,8,,0,0,2451.11,0
1258070,17:24:33,17:24:33,10746,9,,0,0,2609.27,0
1258070,17:25:27,17:25:27,2289,10,,0,0,2829.73,0
1258070,17:25:51,17:25:51,5390,11,,0,0,2955.53,0
1258070,17:26:17,17:26:17,5391,12,,0,0,3081.46,0
1258070,17:27:16,17:27:16,5392,13,,0,0,3298.52,0
1258070,17:27:59,17:27:59,5393,14,,0,0,3506.4,0
1258070,17:28:58,17:28:58,5394,15,,0,0,3790.57,0
1258070,17:29:27,17:29:27,5395,16,,0,0,3945.64,0
1258070,17:29:51,17:29:51,5396,17,,0,0,4050.78,0
1258070,17:30:26,17:30:26,5397,18,,0,0,4223.81,0
1258070,17:31:00,17:31:00,6542,19,,0,0,4405.18,1
1258070,17:31:58,17:31:58,2298,20,,0,0,4611.76,0
1258070,17:33:06,17:33:06,2299,21,,0,0,4802.85,0
1258070,17:33:50,17:33:50,2300,22,,0,0,4945.22,0
1258070,17:34:38,17:34:38,4425,23,,0,0,5118.14,0
1258070,17:35:13,17:35:13,4426,24,,0,0,5236.16,0
1258070,17:36:38,17:36:38,4427,25,,0,0,5495.02,0
1258070,17:37:26,17:37:26,4428,26,,0,0,5657.4,0
1258070,17:38:51,17:38:51,4429,27,,0,0,5916.91,0
1258070,17:40:24,17:40:24,1153,28,,0,0,6225.23,0
1258070,17:42:00,17:42:00,9869,29,,0,0,6526.41,1
1258070,17:43:40,17:43:40,1154,30,,0,0,6912.46,0
1258070,17:44:47,17:44:47,1155,31,,0,0,7178.05,0
1258070,17:45:27,17:45:27,1156,32,,0,0,7307.46,0
1258070,17:46:08,17:46:08,1157,33,,0,0,7456.63,0
1258070,17:47:21,17:47:21,1159,34,,0,0,7720.02,0
1258070,17:48:28,17:48:28,1160,35,,0,0,8007.95,0
1258070,17:51:26,17:51:26,3600,36,,0,0,8557.53,0
1258070,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
1258070,17:52:44,17:52:44,5398,38,,0,0,8847.23,0
1258070,17:53:42,17:53:42,5399,39,,0,0,9028.01,0
1258070,17:54:36,17:54:36,5400,40,,0,0,9222.05,0
1258070,17:55:24,17:55:24,5401,41,,0,0,9423.06,0
1258070,17:56:56,17:56:56,5402,42,,0,0,9738.2,0
1258070,17:57:50,17:57:50,5404,43,,0,0,9925.77,0
1258070,17:58:32,17:58:32,5405,44,,0,0,10069.59,0
1258070,17:59:19,17:59:19,5406,45,,0,0,10252.43,0
1258070,18:00:01,18:00:01,5407,46,,0,0,10428.07,0
1258070,18:01:01,18:01:01,5409,47,,0,0,10666.84,0
1258070,18:02:05,18:02:05,5410,48,,0,0,10918.26,0
1258070,18:02:56,18:02:56,5411,49,,0,0,11079.68,0
1258070,18:04:16,18:04:16,4474,50,,0,0,11370.75,0
1258070,18:05:10,18:05:10,4475,51,,0,0,11553.98,0
1258070,18:06:01,18:06:01,3597,52,,0,0,11765.96,0
1258070,18:07:21,18:07:21,3598,53,,0,0,12107.67,0
1258070,18:09:00,18:09:00,10016,54,,1,0,12412.23,1
12581080,21:36:00,21:36:00,510,1,,0,1,0,1
12581080,21:36:44,21:36:44,511,2,,0,0,411.34,0
12581080,21:37:06,21:37:06,512,3,,0,0,575.45,0
12581080,21:37:38,21:37:38,513,4,,0,0,773.1,0
12581080,21:38:20,21:38:20,4414,5,,0,0,1064.76,0
12581080,21:38:34,21:38:34,4415,6,,0,0,1184.91,0
12581080,21:39:00,21:39:00,4416,7,,0,0,1440.83,0
12581080,21:39:28,21:39:28,4417,8,,0,0,1643.89,0
12581080,21:39:49,21:39:49,4418,9,,0,0,1797.06,0
12581080,21:40:06,21:40:06,4419,10,,0,0,1965.59,0
12581080,21:40:33,21:40:33,4420,11,,0,0,2228.07,0
12581080,21:41:14,21:41:14,2637,12,,0,0,2521.56,0
12581080,21:41:39,21:41:39,9565,13,,0,0,2735.18,0
12581080,21:42:00,21:42:00,9456,14,,0,0,2918.57,1
12581080,21:42:43,21:42:43,2640,15,,0,0,3161.71,0
12581080,21:43:38,21:43:38,2641,16,,0,0,3438.54,0
12581080,21:44:12,21:44:12,4421,17,,0,0,3560.19,0
12581080,21:44:49,21:44:49,4422,18,,0,0,3732.73,0
12581080,21:47:00,21:47:00,10456,19,,0,0,4181.99,0
12581080,21:47:30,21:47:30,4424,20,,0,0,4298.48,0
12581080,21:48:02,21:48:02,4425,21,,0,0,4466.96,0
12581080,21:48:25,21:48:25,4426,22,,0,0,4584.98,0
12581080,21:49:22,21:49:22,4427,23,,0,0,4843.84,0
12581080,21:49:54,21:49:54,4428,24,,0,0,5006.22,0
12581080,21:50:51,21:50:51,4429,25,,0,0,5265.73,0
12581080,21:51:53,21:51:53,1153,26,,0,0,5574.05,0
12581080,21:53:00,21:53:00,9869,27,,0,0,5875.24,1
12581080,21:54:20,21:54:20,1154,28,,0,0,6261.29,0
12581080,21:55:14,21:55:14,1155,29,,0,0,6526.88,0
12581080,21:55:46,21:55:46,1156,30,,0,0,6656.29,0
12581080,21:56:18,21:56:18,1157,31,,0,0,6805.46,0
12581080,21:57:17,21:57:17,1159,32,,0,0,7068.85,0
12581080,21:58:11,21:58:11,1160,33,,0,0,7356.78,0
12581080,22:00:33,22:00:33,3600,34,,0,0,7906.36,0
12581080,22:01:00,22:01:00,3601,35,,0,0,8028.8,1
12581080,22:01:43,22:01:43,3602,36,,0,0,8251.26,0
12581080,22:02:22,22:02:22,3603,37,,0,0,8456.86,0
12581080,22:02:53,22:02:53,3604,38,,0,0,8622.91,0
12581080,22:03:44,22:03:44,3605,39,,0,0,8919.31,0
12581080,22:04:11,22:04:11,3606,40,,0,0,9024.7,0
12581080,22:04:47,22:04:47,3607,41,,0,0,9215.48,0
12581080,22:05:14,22:05:14,3608,42,,0,0,9326.77,0
12581080,22:05:55,22:05:55,9849,43,,0,0,9563.7,0
12581080,22:06:51,22:06:51,9851,44,,0,0,9913.64,0
12581080,22:07:41,22:07:41,3623,45,,0,0,10166.58,0
12581080,22:08:27,22:08:27,3624,46,,0,0,10325.21,0
12581080,22:09:11,22:09:11,694,47,,0,0,10517.25,0
12581080,22:10:00,22:10:00,9854,48,,0,0,10729.27,1
12581080,22:11:15,22:11:15,9440,49,,0,0,11187.88,0
12581080,22:11:40,22:11:40,3628,50,,0,0,11336.16,0
12581080,22:12:25,22:12:25,3630,51,,0,0,11606.25,0
12581080,22:13:10,22:13:10,3631,52,,0,0,11842.93,0
12581080,22:14:39,22:14:39,197,53,,0,0,12184.51,0
12581080,22:17:00,22:17:00,10015,54,,1,0,12986.85,1
12581090,21:36:00,21:36:00,510,1,,0,1,0,1
12581090,21:36:44,21:36:44,511,2,,0,0,411.34,0
12581090,21:37:06,21:37:06,512,3,,0,0,575.45,0
12581090,21:37:38,21:37:38,513,4,,0,0,773.1,0
12581090,21:38:20,21:38:20,4414,5,,0,0,1064.76,0
12581090,21:38:34,21:38:34,4415,6,,0,0,1184.91,0
12581090,21:39:00,21:39:00,4416,7,,0,0,1440.83,0
12581090,21:39:28,21:39:28,4417,8,,0,0,1643.89,0
12581090,21:39:49,21:39:49,4418,9,,0,0,1797.06,0
12581090,21:40:06,21:40:06,4419,10,,0,0,1965.59,0
12581090,21:40:33,21:40:33,4420,11,,0,0,2228.07,0
12581090,21:41:14,21:41:14,2637,12,,0,0,2521.56,0
12581090,21:41:39,21:41:39,9565,13,,0,0,2735.18,0
12581090,21:42:00,21:42:00,9456,14,,0,0,2918.57,1
12581090,21:42:43,21:42:43,2640,15,,0,0,3161.71,0
12581090,21:43:38,21:43:38,2641,16,,0,0,3438.54,0
12581090,21:44:12,21:44:12,4421,17,,0,0,3560.19,0
12581090,21:44:49,21:44:49,4422,18,,0,0,3732.73,0
12581090,21:47:00,21:47:00,10456,19,,0,0,4181.99,0
12581090,21:47:30,21:47:30,4424,20,,0,0,4298.48,0
12581090,21:48:02,21:48:02,4425,21,,0,0,4466.96,0
12581090,21:48:25,21:48:25,4426,22,,0,0,4584.98,0
12581090,21:49:22,21:49:22,4427,23,,0,0,4843.84,0
12581090,21:49:54,21:49:54,4428,24,,0,0,5006.22,0
12581090,21:50:51,21:50:51,4429,25,,0,0,5265.73,0
12581090,21:51:53,21:51:53,1153,26,,0,0,5574.05,0
12581090,21:53:00,21:53:00,9869,27,,0,0,5875.24,1
12581090,21:54:20,21:54:20,1154,28,,0,0,6261.29,0
12581090,21:55:14,21:55:14,1155,29,,0,0,6526.88,0
12581090,21:55:46,21:55:46,1156,30,,0,0,6656.29,0
12581090,21:56:18,21:56:18,1157,31,,0,0,6805.46,0
12581090,21:57:17,21:57:17,1159,32,,0,0,7068.85,0
12581090,21:58:11,21:58:11,1160,33,,0,0,7356.78,0
12581090,22:00:33,22:00:33,3600,34,,0,0,7906.36,0
12581090,22:01:00,22:01:00,3601,35,,0,0,8028.8,1
12581090,22:01:43,22:01:43,3602,36,,0,0,8251.26,0
12581090,22:02:22,22:02:22,3603,37,,0,0,8456.86,0
12581090,22:02:53,22:02:53,3604,38,,0,0,8622.91,0
12581090,22:03:44,22:03:44,3605,39,,0,0,8919.31,0
12581090,22:04:11,22:04:11,3606,40,,0,0,9024.7,0
12581090,22:04:47,22:04:47,3607,41,,0,0,9215.48,0
12581090,22:05:14,22:05:14,3608,42,,0,0,9326.77,0
12581090,22:05:55,22:05:55,9849,43,,0,0,9563.7,0
12581090,22:06:51,22:06:51,9851,44,,0,0,9913.64,0
12581090,22:07:41,22:07:41,3623,45,,0,0,10166.58,0
12581090,22:08:27,22:08:27,3624,46,,0,0,10325.21,0
12581090,22:09:11,22:09:11,694,47,,0,0,10517.25,0
12581090,22:10:00,22:10:00,9854,48,,0,0,10729.27,1
12581090,22:11:15,22:11:15,9440,49,,0,0,11187.88,0
12581090,22:11:40,22:11:40,3628,50,,0,0,11336.16,0
12581090,22:12:25,22:12:25,3630,51,,0,0,11606.25,0
12581090,22:13:10,22:13:10,3631,52,,0,0,11842.93,0
12581090,22:14:39,22:14:39,197,53,,0,0,12184.51,0
12581090,22:17:00,22:17:00,10015,54,,1,0,12986.85,1
1258130,17:15:00,17:15:00,9946,1,,0,1,0,1
1258130,17:17:00,17:17:00,10173,2,,0,0,526.98,0
1258130,17:18:56,17:18:56,10023,3,,0,0,1030.44,0
1258130,17:20:00,17:20:00,10024,4,,0,0,1265.23,1
1258130,17:21:20,17:21:20,5421,5,,0,0,1706.09,0
1258130,17:21:56,17:21:56,5422,6,,0,0,1934.92,0
1258130,17:23:17,17:23:17,5423,7,,0,0,2280.29,0
1258130,17:23:55,17:23:55,5424,8,,0,0,2451.11,0
1258130,17:24:33,17:24:33,10746,9,,0,0,2609.27,0
1258130,17:25:27,17:25:27,2289,10,,0,0,2829.73,0
1258130,17:25:51,17:25:51,5390,11,,0,0,2955.53,0
1258130,17:26:17,17:26:17,5391,12,,0,0,3081.46,0
1258130,17:27:16,17:27:16,5392,13,,0,0,3298.52,0
1258130,17:27:59,17:27:59,5393,14,,0,0,3506.4,0
1258130,17:28:58,17:28:58,5394,15,,0,0,3790.57,0
1258130,17:29:27,17:29:27,5395,16,,0,0,3945.64,0
1258130,17:29:51,17:29:51,5396,17,,0,0,4050.78,0
1258130,17:30:26,17:30:26,5397,18,,0,0,4223.81,0
1258130,17:31:00,17:31:00,6542,19,,0,0,4405.18,1
1258130,17:31:58,17:31:58,2298,20,,0,0,4611.76,0
1258130,17:33:06,17:33:06,2299,21,,0,0,4802.85,0
1258130,17:33:50,17:33:50,2300,22,,0,0,4945.22,0
1258130,17:34:38,17:34:38,4425,23,,0,0,5118.14,0
1258130,17:35:13,17:35:13,4426,24,,0,0,5236.16,0
1258130,17:36:38,17:36:38,4427,25,,0,0,5495.02,0
1258130,17:37:26,17:37:26,4428,26,,0,0,5657.4,0
1258130,17:38:51,17:38:51,4429,27,,0,0,5916.91,0
1258130,17:40:24,17:40:24,1153,28,,0,0,6225.23,0
1258130,17:42:00,17:42:00,9869,29,,0,0,6526.41,1
1258130,17:43:40,17:43:40,1154,30,,0,0,6912.46,0
1258130,17:44:47,17:44:47,1155,31,,0,0,7178.05,0
1258130,17:45:27,17:45:27,1156,32,,0,0,7307.46,0
1258130,17:46:08,17:46:08,1157,33,,0,0,7456.63,0
1258130,17:47:21,17:47:21,1159,34,,0,0,7720.02,0
1258130,17:48:28,17:48:28,1160,35,,0,0,8007.95,0
1258130,17:51:26,17:51:26,3600,36,,0,0,8557.53,0
1258130,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
1258130,17:52:44,17:52:44,5398,38,,0,0,8847.23,0
1258130,17:53:42,17:53:42,5399,39,,0,0,9028.01,0
1258130,17:54:36,17:54:36,5400,40,,0,0,9222.05,0
1258130,17:55:24,17:55:24,5401,41,,0,0,9423.06,0
1258130,17:56:56,17:56:56,5402,42,,0,0,9738.2,0
1258130,17:57:50,17:57:50,5404,43,,0,0,9925.77,0
1258130,17:58:32,17:58:32,5405,44,,0,0,10069.59,0
1258130,17:59:19,17:59:19,5406,45,,0,0,10252.43,0
1258130,18:00:01,18:00:01,5407,46,,0,0,10428.07,0
1258130,18:01:01,18:01:01,5409,47,,0,0,10666.84,0
1258130,18:02:05,18:02:05,5410,48,,0,0,10918.26,0
1258130,18:02:56,18:02:56,5411,49,,0,0,11079.68,0
1258130,18:04:16,18:04:16,4474,50,,0,0,11370.75,0
1258130,18:05:10,18:05:10,4475,51,,0,0,11553.98,0
1258130,18:06:01,18:06:01,3597,52,,0,0,11765.96,0
1258130,18:07:21,18:07:21,3598,53,,0,0,12107.67,0
1258130,18:09:00,18:09:00,10016,54,,1,0,12412.23,1
12582020,05:54:00,05:54:00,464,1,,0,1,0,1
12582020,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582020,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582020,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582020,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582020,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582020,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582020,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582020,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582020,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582020,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582020,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582020,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582020,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582020,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582020,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582020,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582020,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582020,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582020,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582020,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582020,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582020,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582020,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582020,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582020,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582020,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582020,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582020,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582020,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582020,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582020,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582020,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582020,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582020,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582020,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582020,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582020,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582020,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582020,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582020,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582020,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582020,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582020,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582020,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582020,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582020,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582020,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582020,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582020,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582030,05:54:00,05:54:00,464,1,,0,1,0,1
12582030,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582030,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582030,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582030,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582030,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582030,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582030,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582030,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582030,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582030,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582030,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582030,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582030,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582030,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582030,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582030,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582030,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582030,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582030,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582030,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582030,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582030,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582030,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582030,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582030,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582030,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582030,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582030,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582030,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582030,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582030,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582030,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582030,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582030,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582030,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582030,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582030,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582030,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582030,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582030,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582030,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582030,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582030,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582030,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582030,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582030,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582030,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582030,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582030,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582040,05:54:00,05:54:00,464,1,,0,1,0,1
12582040,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582040,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582040,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582040,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582040,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582040,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582040,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582040,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582040,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582040,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582040,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582040,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582040,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582040,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582040,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582040,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582040,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582040,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582040,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582040,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582040,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582040,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582040,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582040,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582040,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582040,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582040,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582040,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582040,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582040,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582040,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582040,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582040,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582040,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582040,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582040,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582040,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582040,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582040,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582040,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582040,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582040,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582040,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582040,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582040,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582040,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582040,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582040,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582040,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582050,05:54:00,05:54:00,464,1,,0,1,0,1
12582050,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582050,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582050,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582050,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582050,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582050,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582050,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582050,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582050,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582050,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582050,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582050,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582050,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582050,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582050,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582050,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582050,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582050,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582050,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582050,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582050,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582050,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582050,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582050,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582050,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582050,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582050,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582050,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582050,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582050,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582050,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582050,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582050,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582050,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582050,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582050,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582050,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582050,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582050,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582050,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582050,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582050,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582050,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582050,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582050,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582050,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582050,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582050,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582050,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582060,05:54:00,05:54:00,464,1,,0,1,0,1
12582060,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582060,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582060,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582060,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582060,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582060,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582060,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582060,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582060,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582060,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582060,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582060,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582060,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582060,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582060,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582060,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582060,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582060,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582060,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582060,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582060,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582060,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582060,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582060,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582060,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582060,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582060,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582060,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582060,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582060,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582060,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582060,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582060,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582060,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582060,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582060,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582060,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582060,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582060,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582060,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582060,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582060,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582060,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582060,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582060,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582060,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582060,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582060,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582060,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582100,05:54:00,05:54:00,464,1,,0,1,0,1
12582100,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582100,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582100,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582100,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582100,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582100,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582100,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582100,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582100,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582100,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582100,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582100,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582100,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582100,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582100,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582100,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582100,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582100,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582100,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582100,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582100,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582100,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582100,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582100,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582100,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582100,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582100,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582100,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582100,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582100,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582100,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582100,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582100,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582100,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582100,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582100,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582100,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582100,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582100,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582100,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582100,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582100,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582100,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582100,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582100,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582100,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582100,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582100,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582100,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582110,05:54:00,05:54:00,464,1,,0,1,0,1
12582110,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582110,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582110,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582110,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582110,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582110,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582110,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582110,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582110,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582110,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582110,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582110,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582110,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582110,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582110,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582110,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582110,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582110,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582110,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582110,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582110,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582110,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582110,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582110,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582110,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582110,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582110,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582110,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582110,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582110,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582110,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582110,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582110,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582110,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582110,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582110,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582110,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582110,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582110,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582110,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582110,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582110,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582110,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582110,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582110,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582110,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582110,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582110,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582110,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582140,05:54:00,05:54:00,464,1,,0,1,0,1
12582140,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582140,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582140,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582140,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582140,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582140,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582140,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582140,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582140,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582140,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582140,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582140,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582140,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582140,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582140,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582140,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582140,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582140,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582140,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582140,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582140,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582140,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582140,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582140,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582140,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582140,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582140,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582140,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582140,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582140,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582140,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582140,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582140,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582140,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582140,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582140,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582140,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582140,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582140,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582140,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582140,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582140,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582140,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582140,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582140,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582140,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582140,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582140,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582140,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12582150,05:54:00,05:54:00,464,1,,0,1,0,1
12582150,05:54:30,05:54:30,465,2,,0,0,342.38,0
12582150,05:54:53,05:54:53,466,3,,0,0,525.89,0
12582150,05:55:17,05:55:17,2030,4,,0,0,806.49,0
12582150,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
12582150,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
12582150,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
12582150,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
12582150,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
12582150,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
12582150,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
12582150,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
12582150,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
12582150,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
12582150,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
12582150,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
12582150,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
12582150,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
12582150,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
12582150,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
12582150,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
12582150,06:05:18,06:05:18,844,22,,0,0,5077.67,0
12582150,06:06:08,06:06:08,845,23,,0,0,5374.68,0
12582150,06:06:57,06:06:57,846,24,,0,0,5657.31,0
12582150,06:07:29,06:07:29,847,25,,0,0,5995.71,0
12582150,06:08:19,06:08:19,848,26,,0,0,6334.71,0
12582150,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
12582150,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
12582150,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
12582150,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
12582150,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
12582150,06:12:43,06:12:43,852,32,,0,0,7584.76,0
12582150,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
12582150,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
12582150,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
12582150,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
12582150,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
12582150,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
12582150,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
12582150,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
12582150,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
12582150,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
12582150,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
12582150,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
12582150,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
12582150,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
12582150,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
12582150,06:28:04,06:28:04,340,48,,0,0,12026.61,0
12582150,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
12582150,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
12583020,06:56:00,06:56:00,9547,1,,0,1,0,1
12583020,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583020,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583020,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583020,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583020,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583020,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583020,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583020,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583020,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583020,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583020,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583020,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583020,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583020,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583020,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583020,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583020,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583020,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583020,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583020,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583020,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583020,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583020,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583020,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583020,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583020,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583020,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583020,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583020,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583020,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583020,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583020,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583020,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583020,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583020,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583020,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583020,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583020,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583020,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583020,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583020,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583020,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583020,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583020,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583030,06:56:00,06:56:00,9547,1,,0,1,0,1
12583030,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583030,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583030,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583030,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583030,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583030,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583030,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583030,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583030,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583030,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583030,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583030,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583030,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583030,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583030,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583030,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583030,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583030,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583030,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583030,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583030,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583030,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583030,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583030,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583030,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583030,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583030,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583030,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583030,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583030,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583030,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583030,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583030,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583030,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583030,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583030,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583030,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583030,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583030,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583030,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583030,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583030,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583030,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583030,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583040,06:56:00,06:56:00,9547,1,,0,1,0,1
12583040,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583040,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583040,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583040,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583040,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583040,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583040,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583040,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583040,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583040,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583040,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583040,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583040,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583040,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583040,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583040,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583040,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583040,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583040,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583040,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583040,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583040,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583040,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583040,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583040,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583040,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583040,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583040,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583040,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583040,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583040,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583040,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583040,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583040,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583040,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583040,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583040,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583040,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583040,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583040,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583040,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583040,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583040,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583040,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583050,06:56:00,06:56:00,9547,1,,0,1,0,1
12583050,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583050,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583050,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583050,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583050,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583050,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583050,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583050,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583050,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583050,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583050,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583050,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583050,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583050,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583050,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583050,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583050,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583050,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583050,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583050,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583050,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583050,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583050,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583050,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583050,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583050,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583050,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583050,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583050,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583050,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583050,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583050,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583050,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583050,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583050,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583050,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583050,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583050,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583050,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583050,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583050,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583050,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583050,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583050,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583060,06:56:00,06:56:00,9547,1,,0,1,0,1
12583060,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583060,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583060,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583060,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583060,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583060,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583060,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583060,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583060,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583060,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583060,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583060,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583060,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583060,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583060,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583060,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583060,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583060,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583060,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583060,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583060,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583060,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583060,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583060,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583060,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583060,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583060,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583060,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583060,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583060,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583060,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583060,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583060,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583060,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583060,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583060,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583060,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583060,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583060,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583060,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583060,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583060,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583060,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583060,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583100,06:56:00,06:56:00,9547,1,,0,1,0,1
12583100,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583100,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583100,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583100,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583100,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583100,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583100,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583100,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583100,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583100,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583100,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583100,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583100,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583100,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583100,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583100,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583100,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583100,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583100,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583100,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583100,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583100,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583100,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583100,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583100,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583100,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583100,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583100,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583100,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583100,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583100,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583100,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583100,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583100,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583100,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583100,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583100,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583100,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583100,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583100,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583100,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583100,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583100,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583100,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583110,06:56:00,06:56:00,9547,1,,0,1,0,1
12583110,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583110,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583110,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583110,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583110,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583110,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583110,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583110,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583110,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583110,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583110,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583110,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583110,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583110,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583110,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583110,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583110,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583110,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583110,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583110,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583110,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583110,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583110,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583110,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583110,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583110,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583110,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583110,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583110,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583110,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583110,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583110,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583110,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583110,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583110,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583110,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583110,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583110,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583110,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583110,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583110,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583110,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583110,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583110,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583140,06:56:00,06:56:00,9547,1,,0,1,0,1
12583140,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583140,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583140,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583140,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583140,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583140,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583140,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583140,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583140,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583140,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583140,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583140,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583140,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583140,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583140,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583140,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583140,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583140,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583140,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583140,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583140,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583140,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583140,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583140,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583140,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583140,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583140,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583140,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583140,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583140,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583140,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583140,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583140,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583140,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583140,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583140,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583140,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583140,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583140,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583140,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583140,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583140,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583140,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583140,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12583150,06:56:00,06:56:00,9547,1,,0,1,0,1
12583150,06:57:01,06:57:01,2696,2,,0,0,436.59,0
12583150,06:57:43,06:57:43,9539,3,,0,0,718.06,0
12583150,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
12583150,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
12583150,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
12583150,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
12583150,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
12583150,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
12583150,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
12583150,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
12583150,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
12583150,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
12583150,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
12583150,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
12583150,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
12583150,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
12583150,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
12583150,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
12583150,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
12583150,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
12583150,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
12583150,07:14:03,07:14:03,671,23,,0,0,7468.22,0
12583150,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
12583150,07:16:17,07:16:17,611,25,,0,0,8499.14,0
12583150,07:17:31,07:17:31,612,26,,0,0,9074.85,0
12583150,07:18:06,07:18:06,613,27,,0,0,9320.09,0
12583150,07:18:24,07:18:24,614,28,,0,0,9446.31,0
12583150,07:18:53,07:18:53,615,29,,0,0,9675.06,0
12583150,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
12583150,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
12583150,07:20:37,07:20:37,616,32,,0,0,10347.21,0
12583150,07:21:17,07:21:17,617,33,,0,0,10662.8,0
12583150,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
12583150,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
12583150,07:23:22,07:23:22,618,36,,0,0,11579.84,0
12583150,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
12583150,07:25:24,07:25:24,554,38,,0,0,12564.63,0
12583150,07:31:51,07:31:51,555,39,,0,0,16520.42,0
12583150,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
12583150,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
12583150,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
12583150,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
12583150,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
12583150,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
12584070,08:31:00,08:31:00,6607,1,,0,1,0,1
12584070,08:32:13,08:32:13,3001,2,,0,0,552.85,0
12584070,08:32:53,08:32:53,3002,3,,0,0,810.29,0
12584070,08:33:40,08:33:40,3307,4,,0,0,1207.5,0
12584070,08:34:16,08:34:16,3308,5,,0,0,1460.54,0
12584070,08:34:43,08:34:43,8019,6,,0,0,1641.75,0
12584070,08:35:35,08:35:35,3551,7,,0,0,2064.59,0
12584070,08:36:20,08:36:20,3297,8,,0,0,2469.21,0
12584070,08:37:15,08:37:15,3552,9,,0,0,2939.99,0
12584070,08:37:56,08:37:56,9511,10,,0,0,3221.49,0
12584070,08:38:32,08:38:32,8146,11,,0,0,3503.33,0
12584070,08:39:00,08:39:00,9515,12,,0,0,3748,1
12584070,08:40:55,08:40:55,8524,13,,0,0,4486.27,0
12584070,08:42:11,08:42:11,8525,14,,0,0,4887.98,0
12584070,08:45:00,08:45:00,3676,15,,0,0,5928.52,1
12584070,08:45:35,08:45:35,3256,16,,0,0,6224.17,0
12584070,08:46:22,08:46:22,10567,17,,0,0,6666.81,0
12584070,08:47:19,08:47:19,9762,18,,0,0,7173.9,0
12584070,08:47:49,08:47:49,9764,19,,0,0,7462.8,0
12584070,08:48:34,08:48:34,9766,20,,0,0,7838.74,0
12584070,08:49:04,08:49:04,9768,21,,0,0,8168.42,0
12584070,08:51:00,08:51:00,10571,22,,1,0,9321,1
12584130,08:31:00,08:31:00,6607,1,,0,1,0,1
12584130,08:32:13,08:32:13,3001,2,,0,0,552.85,0
12584130,08:32:53,08:32:53,3002,3,,0,0,810.29,0
12584130,08:33:40,08:33:40,3307,4,,0,0,1207.5,0
12584130,08:34:16,08:34:16,3308,5,,0,0,1460.54,0
12584130,08:34:43,08:34:43,8019,6,,0,0,1641.75,0
12584130,08:35:35,08:35:35,3551,7,,0,0,2064.59,0
12584130,08:36:20,08:36:20,3297,8,,0,0,2469.21,0
12584130,08:37:15,08:37:15,3552,9,,0,0,2939.99,0
12584130,08:37:56,08:37:56,9511,10,,0,0,3221.49,0
12584130,08:38:32,08:38:32,8146,11,,0,0,3503.33,0
12584130,08:39:00,08:39:00,9515,12,,0,0,3748,1
12584130,08:40:55,08:40:55,8524,13,,0,0,4486.27,0
12584130,08:42:11,08:42:11,8525,14,,0,0,4887.98,0
12584130,08:45:00,08:45:00,3676,15,,0,0,5928.52,1
12584130,08:45:35,08:45:35,3256,16,,0,0,6224.17,0
12584130,08:46:22,08:46:22,10567,17,,0,0,6666.81,0
12584130,08:47:19,08:47:19,9762,18,,0,0,7173.9,0
12584130,08:47:49,08:47:49,9764,19,,0,0,7462.8,0
12584130,08:48:34,08:48:34,9766,20,,0,0,7838.74,0
12584130,08:49:04,08:49:04,9768,21,,0,0,8168.42,0
12584130,08:51:00,08:51:00,10571,22,,1,0,9321,1
12585080,09:30:00,09:30:00,2239,1,,0,1,0,1
12585080,09:31:28,09:31:28,557,2,,0,0,704.83,0
12585080,09:31:54,09:31:54,5122,3,,0,0,939.15,0
12585080,09:32:43,09:32:43,4959,4,,0,0,1313.71,0
12585080,09:33:01,09:33:01,172,5,,0,0,1459.09,0
12585080,09:33:54,09:33:54,173,6,,0,0,1921.93,0
12585080,09:34:47,09:34:47,174,7,,0,0,2331.85,0
12585080,09:35:13,09:35:13,5123,8,,0,0,2663.21,0
12585080,09:35:57,09:35:57,5124,9,,0,0,3005.16,0
12585080,09:36:29,09:36:29,5125,10,,0,0,3201.3,0
12585080,09:36:59,09:36:59,5126,11,,0,0,3433.56,0
12585080,09:37:15,09:37:15,5127,12,,0,0,3537.58,0
12585080,09:37:48,09:37:48,5128,13,,0,0,3769.51,0
12585080,09:38:28,09:38:28,5129,14,,0,0,3995.89,0
12585080,09:39:08,09:39:08,5130,15,,0,0,4197.99,0
12585080,09:39:40,09:39:40,5131,16,,0,0,4458.08,0
12585080,09:40:05,09:40:05,177,17,,0,0,4621.81,0
12585080,09:41:03,09:41:03,178,18,,0,0,5051.74,0
12585080,09:41:28,09:41:28,179,19,,0,0,5261.52,0
12585080,09:42:23,09:42:23,181,20,,0,0,5721.86,0
12585080,09:43:01,09:43:01,9657,21,,0,0,5987.41,0
12585080,09:44:00,09:44:00,9124,22,,1,0,6368.4,1
12585090,09:30:00,09:30:00,2239,1,,0,1,0,1
12585090,09:31:28,09:31:28,557,2,,0,0,704.83,0
12585090,09:31:54,09:31:54,5122,3,,0,0,939.15,0
12585090,09:32:43,09:32:43,4959,4,,0,0,1313.71,0
12585090,09:33:01,09:33:01,172,5,,0,0,1459.09,0
12585090,09:33:54,09:33:54,173,6,,0,0,1921.93,0
12585090,09:34:47,09:34:47,174,7,,0,0,2331.85,0
12585090,09:35:13,09:35:13,5123,8,,0,0,2663.21,0
12585090,09:35:57,09:35:57,5124,9,,0,0,3005.16,0
12585090,09:36:29,09:36:29,5125,10,,0,0,3201.3,0
12585090,09:36:59,09:36:59,5126,11,,0,0,3433.56,0
12585090,09:37:15,09:37:15,5127,12,,0,0,3537.58,0
12585090,09:37:48,09:37:48,5128,13,,0,0,3769.51,0
12585090,09:38:28,09:38:28,5129,14,,0,0,3995.89,0
12585090,09:39:08,09:39:08,5130,15,,0,0,4197.99,0
12585090,09:39:40,09:39:40,5131,16,,0,0,4458.08,0
12585090,09:40:05,09:40:05,177,17,,0,0,4621.81,0
12585090,09:41:03,09:41:03,178,18,,0,0,5051.74,0
12585090,09:41:28,09:41:28,179,19,,0,0,5261.52,0
12585090,09:42:23,09:42:23,181,20,,0,0,5721.86,0
12585090,09:43:01,09:43:01,9657,21,,0,0,5987.41,0
12585090,09:44:00,09:44:00,9124,22,,1,0,6368.4,1
12586020,22:46:00,22:46:00,10264,1,,0,1,0,1
12586020,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586020,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586020,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586020,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586020,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586020,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586020,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586020,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586020,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586020,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586020,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586020,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586020,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586020,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586020,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586020,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586020,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586020,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586020,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586020,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586020,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586020,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586020,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586020,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586020,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586020,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586020,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586030,22:46:00,22:46:00,10264,1,,0,1,0,1
12586030,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586030,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586030,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586030,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586030,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586030,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586030,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586030,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586030,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586030,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586030,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586030,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586030,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586030,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586030,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586030,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586030,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586030,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586030,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586030,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586030,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586030,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586030,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586030,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586030,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586030,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586030,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586040,22:46:00,22:46:00,10264,1,,0,1,0,1
12586040,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586040,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586040,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586040,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586040,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586040,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586040,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586040,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586040,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586040,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586040,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586040,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586040,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586040,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586040,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586040,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586040,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586040,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586040,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586040,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586040,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586040,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586040,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586040,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586040,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586040,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586040,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586050,22:46:00,22:46:00,10264,1,,0,1,0,1
12586050,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586050,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586050,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586050,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586050,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586050,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586050,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586050,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586050,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586050,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586050,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586050,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586050,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586050,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586050,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586050,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586050,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586050,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586050,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586050,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586050,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586050,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586050,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586050,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586050,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586050,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586050,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586060,22:46:00,22:46:00,10264,1,,0,1,0,1
12586060,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586060,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586060,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586060,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586060,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586060,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586060,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586060,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586060,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586060,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586060,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586060,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586060,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586060,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586060,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586060,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586060,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586060,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586060,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586060,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586060,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586060,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586060,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586060,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586060,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586060,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586060,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586100,22:46:00,22:46:00,10264,1,,0,1,0,1
12586100,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586100,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586100,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586100,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586100,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586100,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586100,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586100,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586100,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586100,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586100,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586100,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586100,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586100,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586100,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586100,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586100,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586100,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586100,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586100,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586100,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586100,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586100,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586100,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586100,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586100,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586100,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586110,22:46:00,22:46:00,10264,1,,0,1,0,1
12586110,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586110,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586110,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586110,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586110,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586110,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586110,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586110,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586110,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586110,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586110,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586110,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586110,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586110,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586110,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586110,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586110,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586110,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586110,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586110,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586110,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586110,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586110,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586110,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586110,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586110,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586110,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586140,22:46:00,22:46:00,10264,1,,0,1,0,1
12586140,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586140,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586140,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586140,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586140,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586140,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586140,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586140,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586140,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586140,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586140,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586140,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586140,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586140,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586140,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586140,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586140,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586140,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586140,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586140,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586140,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586140,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586140,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586140,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586140,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586140,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586140,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12586150,22:46:00,22:46:00,10264,1,,0,1,0,1
12586150,22:47:00,22:47:00,10266,2,,0,0,388.28,0
12586150,22:47:25,22:47:25,10268,3,,0,0,736.15,0
12586150,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
12586150,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
12586150,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
12586150,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
12586150,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
12586150,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
12586150,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
12586150,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
12586150,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
12586150,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
12586150,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
12586150,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
12586150,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
12586150,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
12586150,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
12586150,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
12586150,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
12586150,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
12586150,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
12586150,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
12586150,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
12586150,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
12586150,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
12586150,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
12586150,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
12587010,18:22:00,18:22:00,10509,1,,0,1,0,1
12587010,18:23:42,18:23:42,10511,2,,0,0,453.12,0
12587010,18:26:08,18:26:08,4836,3,,0,0,1110.16,0
12587010,18:27:00,18:27:00,8773,4,,0,0,1339.25,1
12587010,18:28:06,18:28:06,8731,5,,0,0,1785.7,0
12587010,18:28:43,18:28:43,8732,6,,0,0,2084.27,0
12587010,18:29:43,18:29:43,8933,7,,0,0,2434.44,0
12587010,18:30:18,18:30:18,8734,8,,0,0,2685.33,0
12587010,18:30:45,18:30:45,8956,9,,0,0,2870.56,0
12587010,18:31:10,18:31:10,3219,10,,0,0,3038.55,0
12587010,18:31:43,18:31:43,3220,11,,0,0,3352.85,0
12587010,18:32:26,18:32:26,3221,12,,0,0,3702.79,0
12587010,18:33:16,18:33:16,3222,13,,0,0,4020.76,0
12587010,18:33:43,18:33:43,3223,14,,0,0,4212.58,0
12587010,18:34:23,18:34:23,3224,15,,0,0,4478.15,0
12587010,18:35:00,18:35:00,3225,16,,0,0,4686.2,0
12587010,18:35:28,18:35:28,3226,17,,0,0,4862.01,0
12587010,18:36:13,18:36:13,3227,18,,0,0,5117.9,0
12587010,18:36:53,18:36:53,3228,19,,0,0,5343.02,0
12587010,18:37:36,18:37:36,3229,20,,0,0,5651.32,0
12587010,18:38:00,18:38:00,3230,21,,0,0,5831.46,1
12587010,18:38:37,18:38:37,3231,22,,0,0,6109.74,0
12587010,18:39:35,18:39:35,10523,23,,0,0,6587.85,0
12587010,18:40:22,18:40:22,1545,24,,0,0,6958.05,0
12587010,18:41:00,18:41:00,1546,25,,0,0,7209.98,1
12587010,18:41:33,18:41:33,1547,26,,0,0,7386.08,0
12587010,18:42:02,18:42:02,3856,27,,0,0,7613.78,0
12587010,18:42:35,18:42:35,3857,28,,0,0,7786.88,0
12587010,18:43:21,18:43:21,3858,29,,0,0,7998.57,0
12587010,18:43:52,18:43:52,3859,30,,0,0,8190.65,0
12587010,18:45:26,18:45:26,3197,31,,0,0,8740.33,0
12587010,18:46:03,18:46:03,3198,32,,0,0,8948.44,0
12587010,18:47:33,18:47:33,9467,33,,0,0,9488.7,0
12587010,18:49:00,18:49:00,1493,34,,0,0,10209.13,1
12587010,18:51:00,18:51:00,9479,35,,0,0,10875.59,1
12587010,18:54:00,18:54:00,622,36,,0,0,13390.81,1
12587010,18:59:37,18:59:37,623,37,,0,0,17073.26,0
12587010,19:05:00,19:05:00,9922,38,,1,0,20613.08,1
12588020,06:31:00,06:31:00,9668,1,,0,1,0,1
12588020,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588020,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588020,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588020,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588020,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588020,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588020,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588020,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588020,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588020,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588020,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588020,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588020,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588020,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588020,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588020,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588020,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588020,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588020,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588020,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588020,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588020,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588020,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588020,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588020,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588020,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588020,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588020,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588020,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588020,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588020,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588020,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588020,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588020,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588020,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588020,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588020,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588020,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588020,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588020,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588020,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588020,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588020,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588020,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588020,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588020,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588020,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588020,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588030,06:31:00,06:31:00,9668,1,,0,1,0,1
12588030,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588030,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588030,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588030,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588030,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588030,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588030,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588030,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588030,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588030,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588030,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588030,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588030,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588030,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588030,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588030,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588030,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588030,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588030,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588030,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588030,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588030,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588030,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588030,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588030,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588030,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588030,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588030,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588030,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588030,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588030,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588030,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588030,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588030,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588030,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588030,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588030,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588030,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588030,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588030,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588030,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588030,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588030,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588030,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588030,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588030,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588030,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588030,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588040,06:31:00,06:31:00,9668,1,,0,1,0,1
12588040,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588040,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588040,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588040,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588040,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588040,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588040,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588040,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588040,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588040,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588040,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588040,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588040,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588040,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588040,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588040,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588040,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588040,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588040,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588040,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588040,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588040,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588040,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588040,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588040,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588040,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588040,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588040,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588040,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588040,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588040,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588040,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588040,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588040,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588040,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588040,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588040,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588040,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588040,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588040,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588040,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588040,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588040,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588040,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588040,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588040,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588040,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588040,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588050,06:31:00,06:31:00,9668,1,,0,1,0,1
12588050,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588050,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588050,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588050,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588050,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588050,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588050,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588050,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588050,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588050,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588050,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588050,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588050,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588050,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588050,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588050,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588050,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588050,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588050,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588050,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588050,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588050,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588050,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588050,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588050,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588050,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588050,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588050,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588050,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588050,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588050,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588050,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588050,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588050,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588050,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588050,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588050,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588050,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588050,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588050,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588050,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588050,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588050,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588050,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588050,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588050,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588050,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588050,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588060,06:31:00,06:31:00,9668,1,,0,1,0,1
12588060,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588060,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588060,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588060,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588060,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588060,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588060,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588060,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588060,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588060,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588060,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588060,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588060,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588060,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588060,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588060,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588060,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588060,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588060,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588060,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588060,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588060,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588060,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588060,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588060,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588060,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588060,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588060,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588060,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588060,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588060,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588060,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588060,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588060,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588060,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588060,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588060,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588060,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588060,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588060,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588060,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588060,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588060,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588060,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588060,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588060,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588060,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588060,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588100,06:31:00,06:31:00,9668,1,,0,1,0,1
12588100,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588100,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588100,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588100,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588100,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588100,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588100,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588100,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588100,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588100,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588100,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588100,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588100,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588100,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588100,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588100,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588100,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588100,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588100,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588100,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588100,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588100,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588100,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588100,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588100,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588100,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588100,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588100,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588100,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588100,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588100,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588100,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588100,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588100,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588100,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588100,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588100,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588100,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588100,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588100,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588100,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588100,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588100,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588100,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588100,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588100,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588100,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588100,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588110,06:31:00,06:31:00,9668,1,,0,1,0,1
12588110,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588110,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588110,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588110,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588110,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588110,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588110,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588110,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588110,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588110,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588110,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588110,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588110,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588110,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588110,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588110,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588110,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588110,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588110,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588110,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588110,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588110,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588110,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588110,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588110,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588110,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588110,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588110,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588110,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588110,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588110,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588110,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588110,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588110,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588110,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588110,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588110,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588110,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588110,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588110,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588110,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588110,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588110,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588110,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588110,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588110,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588110,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588110,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588140,06:31:00,06:31:00,9668,1,,0,1,0,1
12588140,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588140,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588140,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588140,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588140,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588140,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588140,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588140,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588140,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588140,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588140,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588140,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588140,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588140,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588140,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588140,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588140,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588140,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588140,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588140,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588140,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588140,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588140,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588140,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588140,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588140,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588140,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588140,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588140,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588140,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588140,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588140,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588140,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588140,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588140,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588140,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588140,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588140,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588140,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588140,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588140,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588140,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588140,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588140,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588140,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588140,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588140,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588140,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12588150,06:31:00,06:31:00,9668,1,,0,1,0,1
12588150,06:31:50,06:31:50,9667,2,,0,0,138.66,0
12588150,06:33:05,06:33:05,4034,3,,0,0,363.15,0
12588150,06:34:24,06:34:24,4035,4,,0,0,586.47,0
12588150,06:36:00,06:36:00,4036,5,,0,0,827.85,1
12588150,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
12588150,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
12588150,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
12588150,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
12588150,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
12588150,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
12588150,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
12588150,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
12588150,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
12588150,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
12588150,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
12588150,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
12588150,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
12588150,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
12588150,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
12588150,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
12588150,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
12588150,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
12588150,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
12588150,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
12588150,06:59:38,06:59:38,998,26,,0,0,10783.11,0
12588150,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
12588150,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
12588150,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
12588150,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
12588150,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
12588150,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
12588150,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
12588150,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
12588150,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
12588150,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
12588150,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
12588150,07:06:00,07:06:00,618,38,,0,0,14068.69,1
12588150,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
12588150,07:10:14,07:10:14,554,40,,0,0,15053.48,0
12588150,07:14:10,07:14:10,555,41,,0,0,19009.07,0
12588150,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
12588150,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
12588150,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
12588150,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
12588150,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
12588150,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
12588150,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
12588150,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
12590120,11:41:00,11:41:00,9642,1,,0,1,0,1
12590120,11:42:05,11:42:05,1095,2,,0,0,431.11,0
12590120,11:44:12,11:44:12,1096,3,,0,0,910.35,0
12590120,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
12590120,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
12590120,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
12590120,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
12590120,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
12590120,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
12590120,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
12590120,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
12590120,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
12590120,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
12590120,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
12590120,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
12590120,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
12590120,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
12590120,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
12590120,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
12590120,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
12590120,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
12590120,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
12590120,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
12590120,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
12590120,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
12590120,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
12590120,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
12590120,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
12590120,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
12590120,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
12590120,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
12590120,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
12590120,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
12590120,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
12590120,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
12590120,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
12590120,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
12590120,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
12590120,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
12590120,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
12590120,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
12590120,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
12590120,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
12590120,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
12590120,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
12590120,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
12590120,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
12590120,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
12590120,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
12590120,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
12592020,24:14:00,24:14:00,10017,1,,0,1,0,1
12592020,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592020,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592020,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592020,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592020,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592020,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592020,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592020,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592020,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592020,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592020,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592020,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592020,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592020,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592020,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592020,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592020,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592020,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592020,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592020,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592020,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592020,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592020,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592020,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592020,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592020,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592020,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592020,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592020,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592020,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592020,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592020,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592020,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592020,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592020,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592020,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592020,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592020,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592020,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592020,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592020,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592020,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592020,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592020,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592020,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592020,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592020,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592020,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592020,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592020,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592020,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592020,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592020,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592030,24:14:00,24:14:00,10017,1,,0,1,0,1
12592030,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592030,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592030,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592030,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592030,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592030,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592030,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592030,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592030,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592030,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592030,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592030,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592030,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592030,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592030,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592030,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592030,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592030,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592030,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592030,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592030,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592030,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592030,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592030,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592030,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592030,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592030,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592030,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592030,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592030,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592030,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592030,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592030,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592030,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592030,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592030,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592030,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592030,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592030,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592030,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592030,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592030,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592030,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592030,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592030,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592030,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592030,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592030,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592030,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592030,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592030,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592030,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592030,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592040,24:14:00,24:14:00,10017,1,,0,1,0,1
12592040,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592040,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592040,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592040,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592040,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592040,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592040,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592040,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592040,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592040,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592040,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592040,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592040,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592040,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592040,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592040,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592040,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592040,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592040,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592040,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592040,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592040,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592040,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592040,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592040,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592040,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592040,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592040,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592040,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592040,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592040,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592040,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592040,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592040,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592040,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592040,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592040,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592040,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592040,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592040,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592040,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592040,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592040,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592040,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592040,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592040,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592040,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592040,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592040,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592040,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592040,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592040,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592040,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592050,24:14:00,24:14:00,10017,1,,0,1,0,1
12592050,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592050,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592050,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592050,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592050,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592050,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592050,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592050,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592050,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592050,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592050,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592050,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592050,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592050,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592050,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592050,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592050,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592050,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592050,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592050,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592050,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592050,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592050,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592050,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592050,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592050,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592050,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592050,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592050,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592050,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592050,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592050,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592050,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592050,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592050,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592050,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592050,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592050,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592050,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592050,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592050,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592050,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592050,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592050,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592050,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592050,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592050,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592050,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592050,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592050,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592050,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592050,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592050,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592060,24:14:00,24:14:00,10017,1,,0,1,0,1
12592060,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592060,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592060,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592060,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592060,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592060,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592060,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592060,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592060,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592060,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592060,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592060,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592060,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592060,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592060,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592060,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592060,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592060,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592060,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592060,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592060,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592060,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592060,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592060,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592060,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592060,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592060,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592060,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592060,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592060,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592060,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592060,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592060,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592060,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592060,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592060,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592060,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592060,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592060,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592060,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592060,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592060,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592060,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592060,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592060,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592060,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592060,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592060,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592060,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592060,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592060,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592060,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592060,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592100,24:14:00,24:14:00,10017,1,,0,1,0,1
12592100,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592100,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592100,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592100,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592100,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592100,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592100,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592100,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592100,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592100,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592100,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592100,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592100,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592100,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592100,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592100,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592100,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592100,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592100,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592100,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592100,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592100,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592100,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592100,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592100,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592100,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592100,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592100,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592100,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592100,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592100,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592100,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592100,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592100,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592100,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592100,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592100,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592100,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592100,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592100,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592100,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592100,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592100,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592100,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592100,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592100,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592100,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592100,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592100,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592100,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592100,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592100,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592100,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592110,24:14:00,24:14:00,10017,1,,0,1,0,1
12592110,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592110,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592110,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592110,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592110,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592110,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592110,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592110,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592110,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592110,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592110,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592110,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592110,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592110,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592110,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592110,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592110,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592110,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592110,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592110,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592110,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592110,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592110,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592110,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592110,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592110,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592110,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592110,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592110,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592110,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592110,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592110,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592110,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592110,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592110,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592110,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592110,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592110,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592110,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592110,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592110,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592110,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592110,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592110,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592110,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592110,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592110,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592110,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592110,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592110,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592110,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592110,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592110,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592140,24:14:00,24:14:00,10017,1,,0,1,0,1
12592140,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592140,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592140,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592140,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592140,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592140,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592140,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592140,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592140,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592140,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592140,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592140,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592140,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592140,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592140,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592140,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592140,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592140,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592140,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592140,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592140,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592140,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592140,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592140,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592140,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592140,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592140,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592140,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592140,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592140,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592140,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592140,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592140,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592140,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592140,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592140,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592140,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592140,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592140,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592140,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592140,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592140,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592140,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592140,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592140,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592140,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592140,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592140,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592140,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592140,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592140,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592140,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592140,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12592150,24:14:00,24:14:00,10017,1,,0,1,0,1
12592150,24:15:41,24:15:41,4339,2,,0,0,816.65,0
12592150,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
12592150,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
12592150,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
12592150,24:18:02,24:18:02,8054,6,,0,0,1804,0
12592150,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
12592150,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
12592150,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
12592150,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
12592150,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
12592150,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
12592150,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
12592150,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
12592150,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
12592150,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
12592150,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
12592150,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
12592150,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
12592150,24:27:25,24:27:25,8669,20,,0,0,5012,0
12592150,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
12592150,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
12592150,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
12592150,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
12592150,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
12592150,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
12592150,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
12592150,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
12592150,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
12592150,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
12592150,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
12592150,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
12592150,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
12592150,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
12592150,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
12592150,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
12592150,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
12592150,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
12592150,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
12592150,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
12592150,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
12592150,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
12592150,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
12592150,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
12592150,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
12592150,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
12592150,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
12592150,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
12592150,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
12592150,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
12592150,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
12592150,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
12592150,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
12592150,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
12593020,13:07:00,13:07:00,9598,1,,0,1,0,1
12593020,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593020,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593020,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593020,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593020,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593030,13:07:00,13:07:00,9598,1,,0,1,0,1
12593030,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593030,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593030,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593030,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593030,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593040,13:07:00,13:07:00,9598,1,,0,1,0,1
12593040,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593040,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593040,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593040,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593040,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593050,13:07:00,13:07:00,9598,1,,0,1,0,1
12593050,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593050,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593050,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593050,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593050,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593060,13:07:00,13:07:00,9598,1,,0,1,0,1
12593060,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593060,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593060,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593060,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593060,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593100,13:07:00,13:07:00,9598,1,,0,1,0,1
12593100,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593100,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593100,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593100,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593100,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593110,13:07:00,13:07:00,9598,1,,0,1,0,1
12593110,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593110,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593110,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593110,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593110,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593140,13:07:00,13:07:00,9598,1,,0,1,0,1
12593140,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593140,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593140,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593140,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593140,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12593150,13:07:00,13:07:00,9598,1,,0,1,0,1
12593150,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
12593150,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
12593150,13:20:14,13:20:14,622,4,,0,0,7920.49,0
12593150,13:24:43,13:24:43,623,5,,0,0,11602.94,0
12593150,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
12594080,09:40:00,09:40:00,10737,1,,0,1,0,1
12594080,09:43:01,09:43:01,10147,2,,0,0,663.24,0
12594080,09:50:00,09:50:00,464,3,,0,0,3039.87,1
12594080,09:50:41,09:50:41,465,4,,0,0,3367.05,0
12594080,09:51:15,09:51:15,466,5,,0,0,3550.56,0
12594080,09:51:48,09:51:48,2030,6,,0,0,3831.16,0
12594080,09:52:42,09:52:42,2031,7,,0,0,4068.77,0
12594080,09:53:10,09:53:10,2032,8,,0,0,4235.97,0
12594080,09:53:39,09:53:39,2033,9,,0,0,4401.77,0
12594080,09:54:11,09:54:11,2034,10,,0,0,4589.5,0
12594080,09:54:47,09:54:47,2035,11,,0,0,4788.55,0
12594080,09:55:30,09:55:30,2036,12,,0,0,5058.47,0
12594080,09:56:04,09:56:04,2037,13,,0,0,5229.78,0
12594080,09:56:45,09:56:45,2038,14,,0,0,5505.36,0
12594080,09:57:07,09:57:07,2039,15,,0,0,5646.05,0
12594080,09:58:07,09:58:07,2040,16,,0,0,6078.55,0
12594080,09:58:54,09:58:54,2041,17,,0,0,6389.62,0
12594080,09:59:28,09:59:28,2042,18,,0,0,6569.8,0
12594080,10:00:00,10:00:00,2043,19,,0,0,6765.87,1
12594080,10:01:04,10:01:04,2044,20,,0,0,7084.04,0
12594080,10:01:45,10:01:45,2045,21,,0,0,7315.58,0
12594080,10:02:28,10:02:28,2046,22,,0,0,7519.92,0
12594080,10:03:14,10:03:14,2047,23,,0,0,7771.52,0
12594080,10:04:08,10:04:08,844,24,,0,0,8102.34,0
12594080,10:04:57,10:04:57,845,25,,0,0,8399.35,0
12594080,10:05:44,10:05:44,846,26,,0,0,8681.98,0
12594080,10:06:31,10:06:31,847,27,,0,0,9022.11,0
12594080,10:07:24,10:07:24,848,28,,0,0,9373.06,0
12594080,10:07:54,10:07:54,5001,29,,0,0,9545.77,0
12594080,10:08:38,10:08:38,5002,30,,0,0,9711.63,0
12594080,10:09:17,10:09:17,5003,31,,0,0,9927.64,0
12594080,10:09:59,10:09:59,5004,32,,0,0,10154.47,0
12594080,10:11:03,10:11:03,5005,33,,0,0,10451.51,0
12594080,10:11:46,10:11:46,852,34,,0,0,10643.39,0
12594080,10:13:00,10:13:00,10732,35,,0,0,11220.36,1
12594080,10:14:46,10:14:46,5006,36,,0,0,11992.77,0
12594080,10:15:13,10:15:13,5007,37,,0,0,12157.4,0
12594080,10:16:05,10:16:05,5008,38,,0,0,12457.15,0
12594080,10:16:28,10:16:28,5009,39,,0,0,12591.38,0
12594080,10:17:03,10:17:03,5010,40,,0,0,12834.65,0
12594080,10:17:30,10:17:30,5011,41,,0,0,13007.13,0
12594080,10:18:00,10:18:00,5012,42,,0,0,13160.05,1
12594080,10:18:32,10:18:32,5013,43,,0,0,13349.79,0
12594080,10:19:10,10:19:10,5014,44,,0,0,13653.67,0
12594080,10:20:03,10:20:03,5015,45,,0,0,13930.83,0
12594080,10:20:51,10:20:51,5016,46,,0,0,14248.68,0
12594080,10:21:29,10:21:29,5017,47,,0,0,14433.02,0
12594080,10:22:04,10:22:04,5018,48,,0,0,14602.54,0
12594080,10:22:56,10:22:56,4931,49,,0,0,14901.26,0
12594080,10:23:30,10:23:30,340,50,,0,0,15089.53,0
12594080,10:23:56,10:23:56,7749,51,,0,0,15282.2,0
12594080,10:26:00,10:26:00,9952,52,,1,0,16128.79,1
12594090,09:40:00,09:40:00,10737,1,,0,1,0,1
12594090,09:43:01,09:43:01,10147,2,,0,0,663.24,0
12594090,09:50:00,09:50:00,464,3,,0,0,3039.87,1
12594090,09:50:41,09:50:41,465,4,,0,0,3367.05,0
12594090,09:51:15,09:51:15,466,5,,0,0,3550.56,0
12594090,09:51:48,09:51:48,2030,6,,0,0,3831.16,0
12594090,09:52:42,09:52:42,2031,7,,0,0,4068.77,0
12594090,09:53:10,09:53:10,2032,8,,0,0,4235.97,0
12594090,09:53:39,09:53:39,2033,9,,0,0,4401.77,0
12594090,09:54:11,09:54:11,2034,10,,0,0,4589.5,0
12594090,09:54:47,09:54:47,2035,11,,0,0,4788.55,0
12594090,09:55:30,09:55:30,2036,12,,0,0,5058.47,0
12594090,09:56:04,09:56:04,2037,13,,0,0,5229.78,0
12594090,09:56:45,09:56:45,2038,14,,0,0,5505.36,0
12594090,09:57:07,09:57:07,2039,15,,0,0,5646.05,0
12594090,09:58:07,09:58:07,2040,16,,0,0,6078.55,0
12594090,09:58:54,09:58:54,2041,17,,0,0,6389.62,0
12594090,09:59:28,09:59:28,2042,18,,0,0,6569.8,0
12594090,10:00:00,10:00:00,2043,19,,0,0,6765.87,1
12594090,10:01:04,10:01:04,2044,20,,0,0,7084.04,0
12594090,10:01:45,10:01:45,2045,21,,0,0,7315.58,0
12594090,10:02:28,10:02:28,2046,22,,0,0,7519.92,0
12594090,10:03:14,10:03:14,2047,23,,0,0,7771.52,0
12594090,10:04:08,10:04:08,844,24,,0,0,8102.34,0
12594090,10:04:57,10:04:57,845,25,,0,0,8399.35,0
12594090,10:05:44,10:05:44,846,26,,0,0,8681.98,0
12594090,10:06:31,10:06:31,847,27,,0,0,9022.11,0
12594090,10:07:24,10:07:24,848,28,,0,0,9373.06,0
12594090,10:07:54,10:07:54,5001,29,,0,0,9545.77,0
12594090,10:08:38,10:08:38,5002,30,,0,0,9711.63,0
12594090,10:09:17,10:09:17,5003,31,,0,0,9927.64,0
12594090,10:09:59,10:09:59,5004,32,,0,0,10154.47,0
12594090,10:11:03,10:11:03,5005,33,,0,0,10451.51,0
12594090,10:11:46,10:11:46,852,34,,0,0,10643.39,0
12594090,10:13:00,10:13:00,10732,35,,0,0,11220.36,1
12594090,10:14:46,10:14:46,5006,36,,0,0,11992.77,0
12594090,10:15:13,10:15:13,5007,37,,0,0,12157.4,0
12594090,10:16:05,10:16:05,5008,38,,0,0,12457.15,0
12594090,10:16:28,10:16:28,5009,39,,0,0,12591.38,0
12594090,10:17:03,10:17:03,5010,40,,0,0,12834.65,0
12594090,10:17:30,10:17:30,5011,41,,0,0,13007.13,0
12594090,10:18:00,10:18:00,5012,42,,0,0,13160.05,1
12594090,10:18:32,10:18:32,5013,43,,0,0,13349.79,0
12594090,10:19:10,10:19:10,5014,44,,0,0,13653.67,0
12594090,10:20:03,10:20:03,5015,45,,0,0,13930.83,0
12594090,10:20:51,10:20:51,5016,46,,0,0,14248.68,0
12594090,10:21:29,10:21:29,5017,47,,0,0,14433.02,0
12594090,10:22:04,10:22:04,5018,48,,0,0,14602.54,0
12594090,10:22:56,10:22:56,4931,49,,0,0,14901.26,0
12594090,10:23:30,10:23:30,340,50,,0,0,15089.53,0
12594090,10:23:56,10:23:56,7749,51,,0,0,15282.2,0
12594090,10:26:00,10:26:00,9952,52,,1,0,16128.79,1
12595120,21:54:00,21:54:00,7095,1,,0,1,0,1
12595120,21:55:06,21:55:06,9503,2,,0,0,573.7,0
12595120,21:55:32,21:55:32,2388,3,,0,0,804.84,0
12595120,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
12595120,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
12595120,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
12595120,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
12595120,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
12595120,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
12595120,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
12595120,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
12595120,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
12595120,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
12595120,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
12595120,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
12595120,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
12595120,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
12595120,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
12595120,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
12595120,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
12595120,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
12595120,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
12595120,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
12595120,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
12595120,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
12595120,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
12595120,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
12595120,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
12595120,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
12595120,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
12595120,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
12595120,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
12595120,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
12595120,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
12595120,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
12595120,22:17:41,22:17:41,1102,36,,0,0,10997,0
12595120,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
12595120,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
12595120,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
12595120,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
12595120,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
12595120,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
12595120,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
12595120,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
12595120,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
12595120,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
12595120,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
12595120,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
12595120,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
12595120,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
12595120,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
12595120,22:26:12,22:26:12,88,52,,0,0,14896.53,0
12595120,22:26:33,22:26:33,89,53,,0,0,15104.07,0
12595120,22:26:56,22:26:56,90,54,,0,0,15300.05,0
12595120,22:27:16,22:27:16,91,55,,0,0,15435.18,0
12595120,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
12595120,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
12596070,15:15:00,15:15:00,9947,1,,0,1,0,1
12596070,15:17:32,15:17:32,5732,2,,0,0,955.05,0
12596070,15:19:00,15:19:00,2127,3,,0,0,1567.35,1
12596070,15:20:07,15:20:07,3836,4,,0,0,2221.74,0
12596070,15:27:00,15:27:00,2452,5,,0,0,6170.86,1
12596070,15:30:00,15:30:00,18,6,,0,0,7606.37,1
12596070,15:31:05,15:31:05,9506,7,,0,0,8011.18,0
12596070,15:36:00,15:36:00,7096,8,,0,0,9809.62,1
12596070,15:36:53,15:36:53,9503,9,,0,0,10333.83,0
12596070,15:37:15,15:37:15,2388,10,,0,0,10563,0
12596070,15:37:51,15:37:51,2389,11,,0,0,10917.23,0
12596070,15:38:48,15:38:48,3481,12,,0,0,11520.84,0
12596070,15:39:17,15:39:17,5465,13,,0,0,11801.86,0
12596070,15:39:40,15:39:40,9502,14,,0,0,12016.17,0
12596070,15:40:13,15:40:13,4849,15,,0,0,12360.43,0
12596070,15:45:00,15:45:00,6607,16,,0,0,15724.26,1
12596070,15:47:43,15:47:43,6580,17,,0,0,17414.22,0
12596070,15:50:00,15:50:00,9514,18,,0,0,18883.34,1
12596070,15:51:00,15:51:00,9516,19,,0,0,19358.52,1
12596070,15:54:00,15:54:00,9518,20,,0,0,19661.93,1
12596070,15:54:48,15:54:48,3326,21,,0,0,20102.08,0
12596070,15:55:14,15:55:14,3327,22,,0,0,20387.5,0
12596070,15:56:26,15:56:26,3328,23,,0,0,21087.27,0
12596070,15:56:47,15:56:47,3329,24,,0,0,21303.59,0
12596070,15:57:31,15:57:31,7680,25,,0,0,21673.02,0
12596070,15:58:00,15:58:00,3331,26,,0,0,21984.21,0
12596070,15:58:19,15:58:19,7362,27,,0,0,22133.38,0
12596070,15:58:41,15:58:41,3334,28,,0,0,22354.3,0
12596070,15:59:03,15:59:03,3335,29,,0,0,22561.13,0
12596070,15:59:40,15:59:40,3336,30,,0,0,22918.73,0
12596070,16:00:07,16:00:07,3337,31,,0,0,23185.26,0
12596070,16:01:00,16:01:00,7842,32,,0,0,23662.2,1
12596070,16:01:36,16:01:36,9699,33,,0,0,23905.86,0
12596070,16:03:20,16:03:20,10594,34,,0,0,24656.44,0
12596070,16:04:53,16:04:53,9781,35,,0,0,25363.57,0
12596070,16:06:09,16:06:09,9779,36,,0,0,25831.92,0
12596070,16:07:55,16:07:55,9776,37,,0,0,26184.89,0
12596070,16:08:26,16:08:26,9774,38,,0,0,26411.33,0
12596070,16:08:59,16:08:59,9773,39,,0,0,26632.06,0
12596070,16:09:32,16:09:32,6045,40,,0,0,26840.64,0
12596070,16:11:27,16:11:27,7838,41,,0,0,27259.43,0
12596070,16:12:00,16:12:00,9772,42,,1,0,27435.88,1
12596130,15:15:00,15:15:00,9947,1,,0,1,0,1
12596130,15:17:32,15:17:32,5732,2,,0,0,955.05,0
12596130,15:19:00,15:19:00,2127,3,,0,0,1567.35,1
12596130,15:20:07,15:20:07,3836,4,,0,0,2221.74,0
12596130,15:27:00,15:27:00,2452,5,,0,0,6170.86,1
12596130,15:30:00,15:30:00,18,6,,0,0,7606.37,1
12596130,15:31:05,15:31:05,9506,7,,0,0,8011.18,0
12596130,15:36:00,15:36:00,7096,8,,0,0,9809.62,1
12596130,15:36:53,15:36:53,9503,9,,0,0,10333.83,0
12596130,15:37:15,15:37:15,2388,10,,0,0,10563,0
12596130,15:37:51,15:37:51,2389,11,,0,0,10917.23,0
12596130,15:38:48,15:38:48,3481,12,,0,0,11520.84,0
12596130,15:39:17,15:39:17,5465,13,,0,0,11801.86,0
12596130,15:39:40,15:39:40,9502,14,,0,0,12016.17,0
12596130,15:40:13,15:40:13,4849,15,,0,0,12360.43,0
12596130,15:45:00,15:45:00,6607,16,,0,0,15724.26,1
12596130,15:47:43,15:47:43,6580,17,,0,0,17414.22,0
12596130,15:50:00,15:50:00,9514,18,,0,0,18883.34,1
12596130,15:51:00,15:51:00,9516,19,,0,0,19358.52,1
12596130,15:54:00,15:54:00,9518,20,,0,0,19661.93,1
12596130,15:54:48,15:54:48,3326,21,,0,0,20102.08,0
12596130,15:55:14,15:55:14,3327,22,,0,0,20387.5,0
12596130,15:56:26,15:56:26,3328,23,,0,0,21087.27,0
12596130,15:56:47,15:56:47,3329,24,,0,0,21303.59,0
12596130,15:57:31,15:57:31,7680,25,,0,0,21673.02,0
12596130,15:58:00,15:58:00,3331,26,,0,0,21984.21,0
12596130,15:58:19,15:58:19,7362,27,,0,0,22133.38,0
12596130,15:58:41,15:58:41,3334,28,,0,0,22354.3,0
12596130,15:59:03,15:59:03,3335,29,,0,0,22561.13,0
12596130,15:59:40,15:59:40,3336,30,,0,0,22918.73,0
12596130,16:00:07,16:00:07,3337,31,,0,0,23185.26,0
12596130,16:01:00,16:01:00,7842,32,,0,0,23662.2,1
12596130,16:01:36,16:01:36,9699,33,,0,0,23905.86,0
12596130,16:03:20,16:03:20,10594,34,,0,0,24656.44,0
12596130,16:04:53,16:04:53,9781,35,,0,0,25363.57,0
12596130,16:06:09,16:06:09,9779,36,,0,0,25831.92,0
12596130,16:07:55,16:07:55,9776,37,,0,0,26184.89,0
12596130,16:08:26,16:08:26,9774,38,,0,0,26411.33,0
12596130,16:08:59,16:08:59,9773,39,,0,0,26632.06,0
12596130,16:09:32,16:09:32,6045,40,,0,0,26840.64,0
12596130,16:11:27,16:11:27,7838,41,,0,0,27259.43,0
12596130,16:12:00,16:12:00,9772,42,,1,0,27435.88,1
12597120,06:31:00,06:31:00,6,1,,1,1,0,1
12597120,06:31:14,06:31:14,10800,2,,0,0,189.69,0
12597120,06:31:32,06:31:32,10802,3,,0,0,373.91,0
12597120,06:32:21,06:32:21,2476,4,,0,0,893.62,0
12597120,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
12597120,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
12597120,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
12597120,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
12597120,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
12597120,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
12597120,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
12597120,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
12597120,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
12597120,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
12597120,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
12597120,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
12597120,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
12597120,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
12597120,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
12597120,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
12597120,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
12597120,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
12597120,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
12597120,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
12597120,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
12597120,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
12597120,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
12597120,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
12597120,06:44:00,06:44:00,687,29,,0,0,7939.93,1
12597120,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
12597120,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
12597120,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
12597120,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
12597120,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
12597120,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
12597120,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
12597120,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
12598070,08:25:00,08:25:00,9954,1,,0,1,0,1
12598070,08:26:11,08:26:11,7581,2,,0,0,648.11,0
12598070,08:27:06,08:27:06,9087,3,,0,0,1183.39,0
12598070,08:28:01,08:28:01,189,4,,0,0,1669.53,0
12598070,08:28:28,08:28:28,7486,5,,0,0,1888,0
12598070,08:29:29,08:29:29,191,6,,0,0,2343.66,0
12598070,08:30:20,08:30:20,10270,7,,0,0,2762.1,0
12598070,08:31:54,08:31:54,196,8,,0,0,3460.14,0
12598070,08:32:54,08:32:54,197,9,,0,0,4094,0
12598070,08:35:00,08:35:00,10017,10,,0,0,5161.53,1
12598070,08:37:19,08:37:19,4339,11,,0,0,5978.18,0
12598070,08:37:58,08:37:58,4340,12,,0,0,6175.64,0
12598070,08:38:45,08:38:45,4341,13,,0,0,6431.26,0
12598070,08:41:00,08:41:00,9569,14,,0,0,7148.76,1
12598070,08:42:35,08:42:35,3647,15,,0,0,7774.24,0
12598070,08:43:03,08:43:03,3648,16,,0,0,7949.29,0
12598070,08:44:24,08:44:24,5962,17,,0,0,8445.81,0
12598070,08:45:46,08:45:46,5400,18,,0,0,8859.03,0
12598070,08:46:26,08:46:26,9880,19,,0,0,9103.62,0
12598070,08:47:09,08:47:09,9845,20,,0,0,9312.94,0
12598070,08:48:00,08:48:00,10383,21,,0,0,9630.6,1
12598070,08:48:32,08:48:32,9844,22,,0,0,9819.43,0
12598070,08:49:05,08:49:05,9842,23,,0,0,10005.36,0
12598070,08:49:47,08:49:47,9878,24,,0,0,10160.35,0
12598070,08:50:44,08:50:44,4376,25,,0,0,10564.84,0
12598070,08:51:10,08:51:10,8064,26,,0,0,10743.88,0
12598070,08:52:07,08:52:07,427,27,,0,0,11000.71,0
12598070,08:53:00,08:53:00,428,28,,0,0,11284.92,1
12598070,08:54:32,08:54:32,9447,29,,0,0,12047.1,0
12598070,08:55:08,08:55:08,9448,30,,0,0,12189.89,0
12598070,08:55:57,08:55:57,7396,31,,0,0,12524.66,0
12598070,08:56:12,08:56:12,4381,32,,0,0,12645.45,0
12598070,08:56:30,08:56:30,4382,33,,0,0,12855.38,0
12598070,08:56:41,08:56:41,4383,34,,0,0,12985.95,0
12598070,08:57:00,08:57:00,4384,35,,0,0,13093.02,1
12598070,08:57:22,08:57:22,8589,36,,0,0,13189.14,0
12598070,08:58:04,08:58:04,4386,37,,0,0,13453.15,0
12598070,08:59:01,08:59:01,4387,38,,0,0,13663.47,0
12598070,08:59:31,08:59:31,4388,39,,0,0,13807.15,0
12598070,09:00:01,09:00:01,4389,40,,0,0,13962.04,0
12598070,09:00:38,09:00:38,4390,41,,0,0,14154.4,0
12598070,09:01:19,09:01:19,4391,42,,0,0,14397.69,0
12598070,09:01:53,09:01:53,9450,43,,0,0,14573.74,0
12598070,09:04:00,09:04:00,9449,44,,0,0,15251.33,1
12598070,09:07:34,09:07:34,2659,45,,0,0,15888.78,0
12598070,09:09:00,09:09:00,9868,46,,1,0,16152.82,1
12598130,08:25:00,08:25:00,9954,1,,0,1,0,1
12598130,08:26:11,08:26:11,7581,2,,0,0,648.11,0
12598130,08:27:06,08:27:06,9087,3,,0,0,1183.39,0
12598130,08:28:01,08:28:01,189,4,,0,0,1669.53,0
12598130,08:28:28,08:28:28,7486,5,,0,0,1888,0
12598130,08:29:29,08:29:29,191,6,,0,0,2343.66,0
12598130,08:30:20,08:30:20,10270,7,,0,0,2762.1,0
12598130,08:31:54,08:31:54,196,8,,0,0,3460.14,0
12598130,08:32:54,08:32:54,197,9,,0,0,4094,0
12598130,08:35:00,08:35:00,10017,10,,0,0,5161.53,1
12598130,08:37:19,08:37:19,4339,11,,0,0,5978.18,0
12598130,08:37:58,08:37:58,4340,12,,0,0,6175.64,0
12598130,08:38:45,08:38:45,4341,13,,0,0,6431.26,0
12598130,08:41:00,08:41:00,9569,14,,0,0,7148.76,1
12598130,08:42:35,08:42:35,3647,15,,0,0,7774.24,0
12598130,08:43:03,08:43:03,3648,16,,0,0,7949.29,0
12598130,08:44:24,08:44:24,5962,17,,0,0,8445.81,0
12598130,08:45:46,08:45:46,5400,18,,0,0,8859.03,0
12598130,08:46:26,08:46:26,9880,19,,0,0,9103.62,0
12598130,08:47:09,08:47:09,9845,20,,0,0,9312.94,0
12598130,08:48:00,08:48:00,10383,21,,0,0,9630.6,1
12598130,08:48:32,08:48:32,9844,22,,0,0,9819.43,0
12598130,08:49:05,08:49:05,9842,23,,0,0,10005.36,0
12598130,08:49:47,08:49:47,9878,24,,0,0,10160.35,0
12598130,08:50:44,08:50:44,4376,25,,0,0,10564.84,0
12598130,08:51:10,08:51:10,8064,26,,0,0,10743.88,0
12598130,08:52:07,08:52:07,427,27,,0,0,11000.71,0
12598130,08:53:00,08:53:00,428,28,,0,0,11284.92,1
12598130,08:54:32,08:54:32,9447,29,,0,0,12047.1,0
12598130,08:55:08,08:55:08,9448,30,,0,0,12189.89,0
12598130,08:55:57,08:55:57,7396,31,,0,0,12524.66,0
12598130,08:56:12,08:56:12,4381,32,,0,0,12645.45,0
12598130,08:56:30,08:56:30,4382,33,,0,0,12855.38,0
12598130,08:56:41,08:56:41,4383,34,,0,0,12985.95,0
12598130,08:57:00,08:57:00,4384,35,,0,0,13093.02,1
12598130,08:57:22,08:57:22,8589,36,,0,0,13189.14,0
12598130,08:58:04,08:58:04,4386,37,,0,0,13453.15,0
12598130,08:59:01,08:59:01,4387,38,,0,0,13663.47,0
12598130,08:59:31,08:59:31,4388,39,,0,0,13807.15,0
12598130,09:00:01,09:00:01,4389,40,,0,0,13962.04,0
12598130,09:00:38,09:00:38,4390,41,,0,0,14154.4,0
12598130,09:01:19,09:01:19,4391,42,,0,0,14397.69,0
12598130,09:01:53,09:01:53,9450,43,,0,0,14573.74,0
12598130,09:04:00,09:04:00,9449,44,,0,0,15251.33,1
12598130,09:07:34,09:07:34,2659,45,,0,0,15888.78,0
12598130,09:09:00,09:09:00,9868,46,,1,0,16152.82,1
12599010,13:35:00,13:35:00,8323,1,,0,1,0,1
12599010,13:35:26,13:35:26,8324,2,,0,0,253.96,0
12599010,13:36:03,13:36:03,8930,3,,0,0,557.58,0
12599010,13:36:25,13:36:25,3165,4,,0,0,764.58,0
12599010,13:37:13,13:37:13,3166,5,,0,0,1186.55,0
12599010,13:37:50,13:37:50,3167,6,,0,0,1493.6,0
12599010,13:38:23,13:38:23,3168,7,,0,0,1761.45,0
12599010,13:38:46,13:38:46,3169,8,,0,0,1933.01,0
12599010,13:39:08,13:39:08,3170,9,,0,0,2073.31,0
12599010,13:39:34,13:39:34,3171,10,,0,0,2251.27,0
12599010,13:40:06,13:40:06,3172,11,,0,0,2471.94,0
12599010,13:40:23,13:40:23,3173,12,,0,0,2565.62,0
12599010,13:40:40,13:40:40,3174,13,,0,0,2709.86,0
12599010,13:43:00,13:43:00,3175,14,,0,0,3047.42,1
12599010,13:43:19,13:43:19,3176,15,,0,0,3191.03,0
12599010,13:43:35,13:43:35,3177,16,,0,0,3337.97,0
12599010,13:43:57,13:43:57,3178,17,,0,0,3517.65,0
12599010,13:44:23,13:44:23,3179,18,,0,0,3748.78,0
12599010,13:44:59,13:44:59,3180,19,,0,0,4033.47,0
12599010,13:45:24,13:45:24,3181,20,,0,0,4221.71,0
12599010,13:45:45,13:45:45,3182,21,,0,0,4372.61,0
12599010,13:46:13,13:46:13,3183,22,,0,0,4607.33,0
12599010,13:46:28,13:46:28,3184,23,,0,0,4749.17,0
12599010,13:47:00,13:47:00,3185,24,,0,0,5072.97,1
12599010,13:47:36,13:47:36,3186,25,,0,0,5336.02,0
12599010,13:48:05,13:48:05,3187,26,,0,0,5556.94,0
12599010,13:48:37,13:48:37,3188,27,,0,0,5787.25,0
12599010,13:49:13,13:49:13,3189,28,,0,0,6016.78,0
12599010,13:49:48,13:49:48,3190,29,,0,0,6221.92,0
12599010,13:50:40,13:50:40,3191,30,,0,0,6552.52,0
12599010,13:51:24,13:51:24,1545,31,,0,0,6816.02,0
12599010,13:52:00,13:52:00,1546,32,,0,0,7067.95,1
12599010,13:52:39,13:52:39,1547,33,,0,0,7248.85,0
12599010,13:53:18,13:53:18,1548,34,,0,0,7492.71,0
12599010,13:54:04,13:54:04,1549,35,,0,0,7754.43,0
12599010,13:54:53,13:54:53,1550,36,,0,0,8057.53,0
12599010,13:55:48,13:55:48,1551,37,,0,0,8394.73,0
12599010,13:56:50,13:56:50,1552,38,,0,0,8796.12,0
12599010,13:57:41,13:57:41,1553,39,,0,0,9091.58,0
12599010,13:59:16,13:59:16,9467,40,,0,0,9584.38,0
12599010,14:01:00,14:01:00,1493,41,,1,0,10302.86,1
12600070,09:02:00,09:02:00,10017,1,,0,1,0,1
12600070,09:04:01,09:04:01,4339,2,,0,0,816.65,0
12600070,09:04:35,09:04:35,4340,3,,0,0,1014.11,0
12600070,09:05:16,09:05:16,4341,4,,0,0,1269.75,0
12600070,09:05:56,09:05:56,5425,5,,0,0,1491.58,0
12600070,09:06:51,09:06:51,8054,6,,0,0,1804,0
12600070,09:07:29,09:07:29,5427,7,,0,0,1973.79,0
12600070,09:08:12,09:08:12,5429,8,,0,0,2216.42,0
12600070,09:09:02,09:09:02,5430,9,,0,0,2514.48,0
12600070,09:09:38,09:09:38,5431,10,,0,0,2712.96,0
12600070,09:10:14,09:10:14,5432,11,,0,0,2895.99,0
12600070,09:10:43,09:10:43,4944,12,,0,0,3038.8,0
12600070,09:11:37,09:11:37,4946,13,,0,0,3297.59,0
12600070,09:12:20,09:12:20,4947,14,,0,0,3529.07,0
12600070,09:12:59,09:12:59,4948,15,,0,0,3733.11,0
12600070,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
12600070,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
12600070,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
12600070,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
12600070,09:18:53,09:18:53,8669,20,,0,0,5012,0
12600070,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
12600070,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
12600070,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
12600070,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
12600070,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
12600070,09:26:56,09:26:56,2658,26,,0,0,6782.28,0
12600070,09:27:44,09:27:44,4392,27,,0,0,6963.83,0
12600070,09:28:48,09:28:48,4393,28,,0,0,7246.94,0
12600070,09:29:28,09:29:28,4394,29,,0,0,7380.96,0
12600070,09:30:04,09:30:04,4395,30,,0,0,7510.76,0
12600070,09:31:06,09:31:06,4396,31,,0,0,7725.53,0
12600070,09:31:48,09:31:48,4397,32,,0,0,7924.83,0
12600070,09:32:38,09:32:38,5433,33,,0,0,8153.98,0
12600070,09:33:17,09:33:17,5434,34,,0,0,8282.15,0
12600070,09:34:00,09:34:00,9582,35,,0,0,8448.41,1
12600070,09:34:41,09:34:41,5436,36,,0,0,8706.69,0
12600070,09:35:08,09:35:08,5437,37,,0,0,8860.51,0
12600070,09:35:38,09:35:38,5438,38,,0,0,9042.5,0
12600070,09:36:05,09:36:05,5439,39,,0,0,9191.24,0
12600070,09:36:36,09:36:36,5440,40,,0,0,9374.5,0
12600070,09:37:08,09:37:08,5441,41,,0,0,9536.34,0
12600070,09:38:12,09:38:12,5442,42,,0,0,9816.06,0
12600070,09:38:40,09:38:40,5443,43,,0,0,9943.44,0
12600070,09:39:09,09:39:09,5444,44,,0,0,10126.93,0
12600070,09:39:59,09:39:59,10745,45,,0,0,10356.82,0
12600070,09:40:26,09:40:26,5445,46,,0,0,10465.22,0
12600070,09:41:04,09:41:04,5446,47,,0,0,10675.15,0
12600070,09:42:07,09:42:07,5447,48,,0,0,10980.64,0
12600070,09:42:46,09:42:46,7802,49,,0,0,11289.9,0
12600070,09:43:26,09:43:26,5449,50,,0,0,11527.69,0
12600070,09:44:00,09:44:00,10026,51,,0,0,11704.81,1
12600070,09:45:18,09:45:18,10025,52,,0,0,11966.32,0
12600070,09:46:45,09:46:45,2670,53,,0,0,12276.47,0
12600070,09:51:00,09:51:00,9946,54,,1,0,13134.29,1
12600130,09:02:00,09:02:00,10017,1,,0,1,0,1
12600130,09:04:01,09:04:01,4339,2,,0,0,816.65,0
12600130,09:04:35,09:04:35,4340,3,,0,0,1014.11,0
12600130,09:05:16,09:05:16,4341,4,,0,0,1269.75,0
12600130,09:05:56,09:05:56,5425,5,,0,0,1491.58,0
12600130,09:06:51,09:06:51,8054,6,,0,0,1804,0
12600130,09:07:29,09:07:29,5427,7,,0,0,1973.79,0
12600130,09:08:12,09:08:12,5429,8,,0,0,2216.42,0
12600130,09:09:02,09:09:02,5430,9,,0,0,2514.48,0
12600130,09:09:38,09:09:38,5431,10,,0,0,2712.96,0
12600130,09:10:14,09:10:14,5432,11,,0,0,2895.99,0
12600130,09:10:43,09:10:43,4944,12,,0,0,3038.8,0
12600130,09:11:37,09:11:37,4946,13,,0,0,3297.59,0
12600130,09:12:20,09:12:20,4947,14,,0,0,3529.07,0
12600130,09:12:59,09:12:59,4948,15,,0,0,3733.11,0
12600130,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
12600130,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
12600130,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
12600130,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
12600130,09:18:53,09:18:53,8669,20,,0,0,5012,0
12600130,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
12600130,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
12600130,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
12600130,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
12600130,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
12600130,09:26:56,09:26:56,2658,26,,0,0,6782.28,0
12600130,09:27:44,09:27:44,4392,27,,0,0,6963.83,0
12600130,09:28:48,09:28:48,4393,28,,0,0,7246.94,0
12600130,09:29:28,09:29:28,4394,29,,0,0,7380.96,0
12600130,09:30:04,09:30:04,4395,30,,0,0,7510.76,0
12600130,09:31:06,09:31:06,4396,31,,0,0,7725.53,0
12600130,09:31:48,09:31:48,4397,32,,0,0,7924.83,0
12600130,09:32:38,09:32:38,5433,33,,0,0,8153.98,0
12600130,09:33:17,09:33:17,5434,34,,0,0,8282.15,0
12600130,09:34:00,09:34:00,9582,35,,0,0,8448.41,1
12600130,09:34:41,09:34:41,5436,36,,0,0,8706.69,0
12600130,09:35:08,09:35:08,5437,37,,0,0,8860.51,0
12600130,09:35:38,09:35:38,5438,38,,0,0,9042.5,0
12600130,09:36:05,09:36:05,5439,39,,0,0,9191.24,0
12600130,09:36:36,09:36:36,5440,40,,0,0,9374.5,0
12600130,09:37:08,09:37:08,5441,41,,0,0,9536.34,0
12600130,09:38:12,09:38:12,5442,42,,0,0,9816.06,0
12600130,09:38:40,09:38:40,5443,43,,0,0,9943.44,0
12600130,09:39:09,09:39:09,5444,44,,0,0,10126.93,0
12600130,09:39:59,09:39:59,10745,45,,0,0,10356.82,0
12600130,09:40:26,09:40:26,5445,46,,0,0,10465.22,0
12600130,09:41:04,09:41:04,5446,47,,0,0,10675.15,0
12600130,09:42:07,09:42:07,5447,48,,0,0,10980.64,0
12600130,09:42:46,09:42:46,7802,49,,0,0,11289.9,0
12600130,09:43:26,09:43:26,5449,50,,0,0,11527.69,0
12600130,09:44:00,09:44:00,10026,51,,0,0,11704.81,1
12600130,09:45:18,09:45:18,10025,52,,0,0,11966.32,0
12600130,09:46:45,09:46:45,2670,53,,0,0,12276.47,0
12600130,09:51:00,09:51:00,9946,54,,1,0,13134.29,1
1260020,07:53:00,07:53:00,10737,1,,0,1,0,1
1260020,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260020,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260020,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260020,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260020,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260020,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260020,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260020,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260020,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260020,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260020,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260020,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260020,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260020,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260020,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260020,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260020,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260020,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260020,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260020,08:07:17,08:07:17,528,21,,0,0,4750,0
1260020,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260020,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260020,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260020,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260020,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260020,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260020,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260020,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260020,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260020,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260020,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260020,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260020,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260020,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260020,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260020,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260020,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260020,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260020,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260020,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260020,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260020,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260020,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260020,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260020,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260020,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260020,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260020,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260020,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260020,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260020,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260020,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260020,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260020,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260020,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260020,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260020,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260020,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260020,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260020,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260020,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260020,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260020,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260020,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260020,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260020,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260020,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260020,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260020,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260020,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
1260030,07:53:00,07:53:00,10737,1,,0,1,0,1
1260030,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260030,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260030,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260030,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260030,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260030,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260030,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260030,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260030,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260030,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260030,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260030,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260030,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260030,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260030,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260030,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260030,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260030,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260030,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260030,08:07:17,08:07:17,528,21,,0,0,4750,0
1260030,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260030,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260030,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260030,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260030,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260030,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260030,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260030,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260030,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260030,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260030,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260030,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260030,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260030,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260030,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260030,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260030,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260030,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260030,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260030,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260030,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260030,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260030,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260030,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260030,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260030,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260030,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260030,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260030,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260030,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260030,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260030,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260030,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260030,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260030,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260030,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260030,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260030,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260030,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260030,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260030,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260030,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260030,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260030,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260030,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260030,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260030,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260030,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260030,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260030,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
1260040,07:53:00,07:53:00,10737,1,,0,1,0,1
1260040,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260040,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260040,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260040,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260040,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260040,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260040,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260040,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260040,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260040,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260040,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260040,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260040,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260040,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260040,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260040,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260040,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260040,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260040,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260040,08:07:17,08:07:17,528,21,,0,0,4750,0
1260040,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260040,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260040,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260040,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260040,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260040,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260040,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260040,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260040,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260040,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260040,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260040,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260040,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260040,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260040,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260040,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260040,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260040,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260040,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260040,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260040,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260040,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260040,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260040,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260040,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260040,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260040,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260040,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260040,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260040,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260040,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260040,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260040,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260040,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260040,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260040,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260040,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260040,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260040,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260040,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260040,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260040,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260040,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260040,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260040,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260040,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260040,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260040,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260040,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260040,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
1260050,07:53:00,07:53:00,10737,1,,0,1,0,1
1260050,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260050,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260050,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260050,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260050,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260050,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260050,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260050,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260050,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260050,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260050,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260050,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260050,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260050,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260050,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260050,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260050,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260050,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260050,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260050,08:07:17,08:07:17,528,21,,0,0,4750,0
1260050,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260050,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260050,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260050,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260050,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260050,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260050,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260050,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260050,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260050,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260050,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260050,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260050,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260050,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260050,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260050,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260050,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260050,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260050,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260050,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260050,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260050,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260050,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260050,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260050,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260050,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260050,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260050,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260050,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260050,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260050,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260050,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260050,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260050,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260050,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260050,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260050,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260050,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260050,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260050,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260050,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260050,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260050,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260050,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260050,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260050,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260050,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260050,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260050,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260050,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
1260060,07:53:00,07:53:00,10737,1,,0,1,0,1
1260060,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260060,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260060,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260060,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260060,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260060,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260060,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260060,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260060,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260060,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260060,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260060,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260060,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260060,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260060,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260060,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260060,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260060,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260060,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260060,08:07:17,08:07:17,528,21,,0,0,4750,0
1260060,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260060,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260060,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260060,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260060,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260060,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260060,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260060,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260060,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260060,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260060,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260060,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260060,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260060,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260060,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260060,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260060,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260060,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260060,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260060,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260060,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260060,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260060,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260060,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260060,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260060,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260060,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260060,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260060,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260060,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260060,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260060,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260060,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260060,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260060,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260060,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260060,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260060,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260060,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260060,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260060,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260060,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260060,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260060,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260060,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260060,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260060,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260060,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260060,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260060,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
1260100,07:53:00,07:53:00,10737,1,,0,1,0,1
1260100,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260100,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260100,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260100,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260100,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260100,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260100,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260100,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260100,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260100,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260100,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260100,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260100,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260100,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260100,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260100,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260100,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260100,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260100,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260100,08:07:17,08:07:17,528,21,,0,0,4750,0
1260100,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260100,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260100,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260100,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260100,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260100,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260100,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260100,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260100,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260100,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260100,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260100,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260100,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260100,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260100,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260100,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260100,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260100,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260100,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260100,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260100,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260100,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260100,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260100,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260100,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260100,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260100,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260100,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260100,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260100,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260100,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260100,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260100,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260100,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260100,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260100,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260100,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260100,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260100,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260100,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260100,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260100,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260100,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260100,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260100,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260100,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260100,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260100,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260100,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260100,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
12601070,15:32:00,15:32:00,9528,1,,0,1,0,1
12601070,15:32:40,15:32:40,998,2,,0,0,315.96,0
12601070,15:33:58,15:33:58,2842,3,,0,0,902.33,0
12601070,15:34:37,15:34:37,2843,4,,0,0,1184.52,0
12601070,15:35:06,15:35:06,2844,5,,0,0,1406.24,0
12601070,15:35:56,15:35:56,2845,6,,0,0,1814.66,0
12601070,15:36:29,15:36:29,2846,7,,0,0,2085.89,0
12601070,15:37:03,15:37:03,2847,8,,0,0,2362.08,0
12601070,15:37:24,15:37:24,6648,9,,0,0,2562.57,0
12601070,15:37:45,15:37:45,2848,10,,0,0,2756.29,0
12601070,15:38:08,15:38:08,2849,11,,0,0,2943.65,0
12601070,15:38:47,15:38:47,2850,12,,0,0,3250.12,0
12601070,15:39:13,15:39:13,2851,13,,0,0,3495.48,0
12601070,15:39:35,15:39:35,618,14,,0,0,3668.29,0
12601070,15:41:00,15:41:00,2723,15,,0,0,4394,1
12601070,15:42:26,15:42:26,2905,16,,0,0,4886.1,0
12601070,15:43:53,15:43:53,2906,17,,0,0,5355.27,0
12601070,15:44:39,15:44:39,2907,18,,0,0,5639.57,0
12601070,15:46:08,15:46:08,1014,19,,0,0,6129.61,0
12601070,15:47:00,15:47:00,1015,20,,0,0,6408.11,1
12601070,15:47:38,15:47:38,2908,21,,0,0,6712.72,0
12601070,15:48:40,15:48:40,8356,22,,0,0,7141.48,0
12601070,15:49:44,15:49:44,2753,23,,0,0,7508.64,0
12601070,15:50:29,15:50:29,2754,24,,0,0,7780.16,0
12601070,15:51:03,15:51:03,10155,25,,0,0,7985.27,0
12601070,15:51:45,15:51:45,2910,26,,0,0,8250.97,0
12601070,15:52:23,15:52:23,2911,27,,0,0,8450.07,0
12601070,15:53:00,15:53:00,2912,28,,0,0,8652.25,1
12601070,15:53:41,15:53:41,2769,29,,0,0,8998,0
12601070,15:54:08,15:54:08,2770,30,,0,0,9168.58,0
12601070,15:54:30,15:54:30,2771,31,,0,0,9338.95,0
12601070,15:54:58,15:54:58,2772,32,,0,0,9598.24,0
12601070,15:55:18,15:55:18,2773,33,,0,0,9835.13,0
12601070,15:55:38,15:55:38,2774,34,,0,0,10035.35,0
12601070,15:55:54,15:55:54,2775,35,,0,0,10197.33,0
12601070,15:56:33,15:56:33,2776,36,,0,0,10490.17,0
12601070,15:57:04,15:57:04,2777,37,,0,0,10777.37,0
12601070,15:57:43,15:57:43,2778,38,,0,0,11109.95,0
12601070,15:58:10,15:58:10,2779,39,,0,0,11410.83,0
12601070,15:58:32,15:58:32,2780,40,,0,0,11606.04,0
12601070,15:58:52,15:58:52,10635,41,,0,0,11770.08,0
12601070,16:00:27,16:00:27,2914,42,,0,0,12079.16,0
12601070,16:01:00,16:01:00,8089,43,,0,0,12419.17,1
12601070,16:01:38,16:01:38,2916,44,,0,0,12808.27,0
12601070,16:02:17,16:02:17,2917,45,,0,0,13200.64,0
12601070,16:02:49,16:02:49,2918,46,,0,0,13513.85,0
12601070,16:03:00,16:03:00,5822,47,,1,0,13621.13,1
12601070,16:03:28,16:03:28,2919,48,,0,0,13753.46,0
12601070,16:04:13,16:04:13,2920,49,,0,0,14110.66,0
12601070,16:04:40,16:04:40,2921,50,,0,0,14330.16,0
12601070,16:05:18,16:05:18,2922,51,,0,0,14577.12,0
12601070,16:06:29,16:06:29,2787,52,,0,0,15158.29,0
12601070,16:07:35,16:07:35,8943,53,,0,0,15756.08,0
12601070,16:08:23,16:08:23,7819,54,,0,0,16193.59,0
12601070,16:09:00,16:09:00,8874,55,,0,0,16526.85,1
12601070,16:09:48,16:09:48,10292,56,,0,0,16962.46,0
12601070,16:11:43,16:11:43,10690,57,,0,0,17595.9,0
12601070,16:13:11,16:13:11,10686,58,,0,0,18546.66,0
12601070,16:15:01,16:15:01,5548,59,,0,0,19910.23,0
12601070,16:16:09,16:16:09,5549,60,,0,0,20708.99,0
12601070,16:16:24,16:16:24,9930,61,,0,0,20891.96,0
12601070,16:17:00,16:17:00,9932,62,,0,0,21330.04,1
12601070,16:18:00,16:18:00,5815,63,,1,0,21976.41,1
1260110,07:53:00,07:53:00,10737,1,,0,1,0,1
1260110,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260110,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260110,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260110,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260110,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260110,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260110,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260110,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260110,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260110,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260110,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260110,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260110,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260110,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260110,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260110,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260110,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260110,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260110,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260110,08:07:17,08:07:17,528,21,,0,0,4750,0
1260110,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260110,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260110,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260110,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260110,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260110,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260110,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260110,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260110,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260110,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260110,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260110,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260110,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260110,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260110,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260110,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260110,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260110,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260110,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260110,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260110,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260110,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260110,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260110,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260110,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260110,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260110,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260110,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260110,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260110,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260110,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260110,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260110,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260110,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260110,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260110,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260110,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260110,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260110,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260110,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260110,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260110,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260110,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260110,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260110,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260110,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260110,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260110,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260110,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260110,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
12601130,15:32:00,15:32:00,9528,1,,0,1,0,1
12601130,15:32:40,15:32:40,998,2,,0,0,315.96,0
12601130,15:33:58,15:33:58,2842,3,,0,0,902.33,0
12601130,15:34:37,15:34:37,2843,4,,0,0,1184.52,0
12601130,15:35:06,15:35:06,2844,5,,0,0,1406.24,0
12601130,15:35:56,15:35:56,2845,6,,0,0,1814.66,0
12601130,15:36:29,15:36:29,2846,7,,0,0,2085.89,0
12601130,15:37:03,15:37:03,2847,8,,0,0,2362.08,0
12601130,15:37:24,15:37:24,6648,9,,0,0,2562.57,0
12601130,15:37:45,15:37:45,2848,10,,0,0,2756.29,0
12601130,15:38:08,15:38:08,2849,11,,0,0,2943.65,0
12601130,15:38:47,15:38:47,2850,12,,0,0,3250.12,0
12601130,15:39:13,15:39:13,2851,13,,0,0,3495.48,0
12601130,15:39:35,15:39:35,618,14,,0,0,3668.29,0
12601130,15:41:00,15:41:00,2723,15,,0,0,4394,1
12601130,15:42:26,15:42:26,2905,16,,0,0,4886.1,0
12601130,15:43:53,15:43:53,2906,17,,0,0,5355.27,0
12601130,15:44:39,15:44:39,2907,18,,0,0,5639.57,0
12601130,15:46:08,15:46:08,1014,19,,0,0,6129.61,0
12601130,15:47:00,15:47:00,1015,20,,0,0,6408.11,1
12601130,15:47:38,15:47:38,2908,21,,0,0,6712.72,0
12601130,15:48:40,15:48:40,8356,22,,0,0,7141.48,0
12601130,15:49:44,15:49:44,2753,23,,0,0,7508.64,0
12601130,15:50:29,15:50:29,2754,24,,0,0,7780.16,0
12601130,15:51:03,15:51:03,10155,25,,0,0,7985.27,0
12601130,15:51:45,15:51:45,2910,26,,0,0,8250.97,0
12601130,15:52:23,15:52:23,2911,27,,0,0,8450.07,0
12601130,15:53:00,15:53:00,2912,28,,0,0,8652.25,1
12601130,15:53:41,15:53:41,2769,29,,0,0,8998,0
12601130,15:54:08,15:54:08,2770,30,,0,0,9168.58,0
12601130,15:54:30,15:54:30,2771,31,,0,0,9338.95,0
12601130,15:54:58,15:54:58,2772,32,,0,0,9598.24,0
12601130,15:55:18,15:55:18,2773,33,,0,0,9835.13,0
12601130,15:55:38,15:55:38,2774,34,,0,0,10035.35,0
12601130,15:55:54,15:55:54,2775,35,,0,0,10197.33,0
12601130,15:56:33,15:56:33,2776,36,,0,0,10490.17,0
12601130,15:57:04,15:57:04,2777,37,,0,0,10777.37,0
12601130,15:57:43,15:57:43,2778,38,,0,0,11109.95,0
12601130,15:58:10,15:58:10,2779,39,,0,0,11410.83,0
12601130,15:58:32,15:58:32,2780,40,,0,0,11606.04,0
12601130,15:58:52,15:58:52,10635,41,,0,0,11770.08,0
12601130,16:00:27,16:00:27,2914,42,,0,0,12079.16,0
12601130,16:01:00,16:01:00,8089,43,,0,0,12419.17,1
12601130,16:01:38,16:01:38,2916,44,,0,0,12808.27,0
12601130,16:02:17,16:02:17,2917,45,,0,0,13200.64,0
12601130,16:02:49,16:02:49,2918,46,,0,0,13513.85,0
12601130,16:03:00,16:03:00,5822,47,,1,0,13621.13,1
12601130,16:03:28,16:03:28,2919,48,,0,0,13753.46,0
12601130,16:04:13,16:04:13,2920,49,,0,0,14110.66,0
12601130,16:04:40,16:04:40,2921,50,,0,0,14330.16,0
12601130,16:05:18,16:05:18,2922,51,,0,0,14577.12,0
12601130,16:06:29,16:06:29,2787,52,,0,0,15158.29,0
12601130,16:07:35,16:07:35,8943,53,,0,0,15756.08,0
12601130,16:08:23,16:08:23,7819,54,,0,0,16193.59,0
12601130,16:09:00,16:09:00,8874,55,,0,0,16526.85,1
12601130,16:09:48,16:09:48,10292,56,,0,0,16962.46,0
12601130,16:11:43,16:11:43,10690,57,,0,0,17595.9,0
12601130,16:13:11,16:13:11,10686,58,,0,0,18546.66,0
12601130,16:15:01,16:15:01,5548,59,,0,0,19910.23,0
12601130,16:16:09,16:16:09,5549,60,,0,0,20708.99,0
12601130,16:16:24,16:16:24,9930,61,,0,0,20891.96,0
12601130,16:17:00,16:17:00,9932,62,,0,0,21330.04,1
12601130,16:18:00,16:18:00,5815,63,,1,0,21976.41,1
1260140,07:53:00,07:53:00,10737,1,,0,1,0,1
1260140,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260140,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260140,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260140,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260140,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260140,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260140,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260140,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260140,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260140,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260140,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260140,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260140,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260140,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260140,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260140,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260140,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260140,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260140,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260140,08:07:17,08:07:17,528,21,,0,0,4750,0
1260140,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260140,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260140,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260140,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260140,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260140,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260140,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260140,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260140,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260140,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260140,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260140,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260140,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260140,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260140,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260140,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260140,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260140,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260140,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260140,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260140,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260140,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260140,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260140,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260140,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260140,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260140,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260140,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260140,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260140,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260140,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260140,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260140,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260140,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260140,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260140,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260140,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260140,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260140,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260140,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260140,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260140,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260140,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260140,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260140,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260140,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260140,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260140,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260140,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260140,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
1260150,07:53:00,07:53:00,10737,1,,0,1,0,1
1260150,07:55:01,07:55:01,10738,2,,0,0,778.34,0
1260150,07:55:28,07:55:28,10145,3,,0,0,970.51,0
1260150,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
1260150,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
1260150,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
1260150,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
1260150,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
1260150,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
1260150,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
1260150,07:59:12,07:59:12,515,11,,0,0,2595.44,0
1260150,07:59:41,07:59:41,516,12,,0,0,2802.99,0
1260150,08:00:00,08:00:00,517,13,,0,0,2916.55,0
1260150,08:01:00,08:01:00,519,14,,0,0,3342.35,1
1260150,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
1260150,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
1260150,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
1260150,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
1260150,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
1260150,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
1260150,08:07:17,08:07:17,528,21,,0,0,4750,0
1260150,08:08:00,08:08:00,529,22,,0,0,4897.1,1
1260150,08:09:22,08:09:22,530,23,,0,0,5106.67,0
1260150,08:11:02,08:11:02,531,24,,0,0,5385.05,0
1260150,08:13:10,08:13:10,532,25,,0,0,5659.47,0
1260150,08:14:10,08:14:10,533,26,,0,0,5836.25,0
1260150,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
1260150,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
1260150,08:19:38,08:19:38,1153,29,,0,0,6689,0
1260150,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
1260150,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
1260150,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
1260150,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
1260150,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
1260150,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
1260150,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
1260150,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
1260150,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
1260150,08:30:00,08:30:00,546,39,,0,0,8897.39,1
1260150,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
1260150,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
1260150,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
1260150,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
1260150,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
1260150,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
1260150,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
1260150,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
1260150,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
1260150,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
1260150,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
1260150,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
1260150,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
1260150,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
1260150,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
1260150,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
1260150,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
1260150,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
1260150,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
1260150,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
1260150,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
1260150,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
1260150,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
1260150,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
1260150,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
1260150,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
1260150,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
1260150,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
1260150,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
1260150,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
1260150,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
1260150,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
126020,19:21:00,19:21:00,10149,1,,0,1,0,1
126020,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126020,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126020,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126020,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126020,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126020,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126020,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126020,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126020,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126020,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126020,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126020,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126020,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126020,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126020,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126020,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126020,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126020,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126020,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126020,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126020,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126020,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126020,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126020,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126020,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126020,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126020,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126020,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126020,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126020,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126020,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126020,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126020,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126020,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126020,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12602080,15:55:00,15:55:00,9945,1,,0,1,0,1
12602080,15:55:57,15:55:57,2226,2,,0,0,384.64,0
12602080,15:56:27,15:56:27,2227,3,,0,0,566.01,0
12602080,15:56:54,15:56:54,2228,4,,0,0,692.61,0
12602080,15:58:02,15:58:02,2229,5,,0,0,1140.67,0
12602080,15:58:21,15:58:21,2230,6,,0,0,1277.87,0
12602080,15:58:47,15:58:47,2231,7,,0,0,1458.68,0
12602080,15:59:17,15:59:17,2232,8,,0,0,1582.91,0
12602080,16:00:10,16:00:10,2233,9,,0,0,1835.9,0
12602080,16:00:25,16:00:25,2234,10,,0,0,1904.38,0
12602080,16:01:07,16:01:07,2235,11,,0,0,2145.3,0
12602080,16:01:37,16:01:37,2236,12,,0,0,2293.04,0
12602080,16:02:28,16:02:28,2237,13,,0,0,2523.14,0
12602080,16:03:21,16:03:21,2238,14,,0,0,2781.61,0
12602080,16:04:00,16:04:00,10344,15,,0,0,3024.34,1
12602080,16:04:36,16:04:36,2215,16,,0,0,3256.99,0
12602080,16:05:12,16:05:12,2216,17,,0,0,3510.81,0
12602080,16:05:53,16:05:53,2217,18,,0,0,3711.71,0
12602080,16:06:09,16:06:09,7825,19,,0,0,3809,0
12602080,16:06:42,16:06:42,2218,20,,0,0,4026.88,0
12602080,16:06:55,16:06:55,2219,21,,0,0,4124.78,0
12602080,16:07:26,16:07:26,2220,22,,0,0,4278.97,0
12602080,16:08:04,16:08:04,2221,23,,0,0,4550.05,0
12602080,16:08:31,16:08:31,2222,24,,0,0,4715.13,0
12602080,16:09:00,16:09:00,2223,25,,0,0,4932.38,1
12602080,16:09:14,16:09:14,2224,26,,0,0,5055.59,0
12602080,16:09:44,16:09:44,5074,27,,0,0,5366.74,0
12602080,16:10:19,16:10:19,5075,28,,0,0,5659.77,0
12602080,16:10:32,16:10:32,5076,29,,0,0,5818.67,0
12602080,16:10:55,16:10:55,5077,30,,0,0,6077.31,0
12602080,16:11:09,16:11:09,5078,31,,0,0,6224.53,0
12602080,16:11:22,16:11:22,5079,32,,0,0,6336.15,0
12602080,16:11:42,16:11:42,5080,33,,0,0,6506.98,0
12602080,16:12:03,16:12:03,5081,34,,0,0,6717.1,0
12602080,16:12:18,16:12:18,5082,35,,0,0,6880.57,0
12602080,16:12:47,16:12:47,5083,36,,0,0,7083.02,0
12602080,16:13:34,16:13:34,5084,37,,0,0,7446.16,0
12602080,16:13:52,16:13:52,5085,38,,0,0,7581.76,0
12602080,16:14:19,16:14:19,5086,39,,0,0,7843.11,0
12602080,16:14:49,16:14:49,2185,40,,0,0,8047.34,0
12602080,16:15:04,16:15:04,2186,41,,0,0,8186.52,0
12602080,16:15:33,16:15:33,2187,42,,0,0,8467.31,0
12602080,16:15:51,16:15:51,2188,43,,0,0,8615.98,0
12602080,16:16:07,16:16:07,2189,44,,0,0,8781.15,0
12602080,16:16:31,16:16:31,2190,45,,0,0,8930.32,0
12602080,16:17:12,16:17:12,2191,46,,0,0,9187.05,0
12602080,16:17:33,16:17:33,2192,47,,0,0,9370.14,0
12602080,16:18:00,16:18:00,2193,48,,0,0,9531.53,1
12602080,16:18:31,16:18:31,2194,49,,0,0,9711.36,0
12602080,16:18:56,16:18:56,1083,50,,0,0,9816.55,0
12602080,16:19:37,16:19:37,1084,51,,0,0,10042.93,0
12602080,16:20:30,16:20:30,7243,52,,0,0,10369.19,0
12602080,16:21:15,16:21:15,2419,53,,0,0,10607.53,0
12602080,16:21:44,16:21:44,2420,54,,0,0,10791.58,0
12602080,16:22:35,16:22:35,2421,55,,0,0,11094.62,0
12602080,16:23:51,16:23:51,2197,56,,0,0,11582.17,0
12602080,16:24:30,16:24:30,2199,57,,0,0,11820.11,0
12602080,16:25:10,16:25:10,2200,58,,0,0,12115.93,0
12602080,16:25:45,16:25:45,2201,59,,0,0,12298.43,0
12602080,16:26:15,16:26:15,2202,60,,0,0,12453.28,0
12602080,16:26:45,16:26:45,2203,61,,0,0,12601.92,0
12602080,16:27:17,16:27:17,2204,62,,0,0,12750.84,0
12602080,16:27:51,16:27:51,2205,63,,0,0,12974.2,0
12602080,16:28:22,16:28:22,5737,64,,0,0,13157.4,0
12602080,16:28:42,16:28:42,9643,65,,0,0,13227.68,0
12602080,16:29:07,16:29:07,2207,66,,0,0,13360.08,0
12602080,16:29:54,16:29:54,2260,67,,0,0,13660.41,0
12602080,16:30:12,16:30:12,2261,68,,0,0,13752.84,0
12602080,16:30:45,16:30:45,2262,69,,0,0,14057.76,0
12602080,16:31:21,16:31:21,2263,70,,0,0,14244.36,0
12602080,16:31:54,16:31:54,2264,71,,0,0,14468.39,0
12602080,16:32:22,16:32:22,2265,72,,0,0,14634.78,0
12602080,16:32:52,16:32:52,10765,73,,0,0,14844.11,0
12602080,16:33:10,16:33:10,2266,74,,0,0,14965.64,0
12602080,16:33:35,16:33:35,2267,75,,0,0,15112.51,0
12602080,16:35:40,16:35:40,4827,76,,0,0,15892.25,0
12602080,16:35:54,16:35:54,4828,77,,0,0,15971.36,0
12602080,16:36:49,16:36:49,4829,78,,0,0,16185.05,0
12602080,16:37:12,16:37:12,4830,79,,0,0,16280.14,0
12602080,16:38:49,16:38:49,4832,80,,0,0,16801.7,0
12602080,16:39:15,16:39:15,4833,81,,0,0,16938.71,0
12602080,16:39:47,16:39:47,4834,82,,0,0,17134.03,0
12602080,16:40:14,16:40:14,4835,83,,0,0,17276.39,0
12602080,16:40:52,16:40:52,3397,84,,0,0,17519.83,0
12602080,16:41:15,16:41:15,3398,85,,0,0,17649.2,0
12602080,16:43:10,16:43:10,2281,86,,0,0,18516.3,0
12602080,16:43:38,16:43:38,6561,87,,0,0,18744.05,0
12602080,16:45:00,16:45:00,3344,88,,1,0,19385.98,1
12602090,15:55:00,15:55:00,9945,1,,0,1,0,1
12602090,15:55:57,15:55:57,2226,2,,0,0,384.64,0
12602090,15:56:27,15:56:27,2227,3,,0,0,566.01,0
12602090,15:56:54,15:56:54,2228,4,,0,0,692.61,0
12602090,15:58:02,15:58:02,2229,5,,0,0,1140.67,0
12602090,15:58:21,15:58:21,2230,6,,0,0,1277.87,0
12602090,15:58:47,15:58:47,2231,7,,0,0,1458.68,0
12602090,15:59:17,15:59:17,2232,8,,0,0,1582.91,0
12602090,16:00:10,16:00:10,2233,9,,0,0,1835.9,0
12602090,16:00:25,16:00:25,2234,10,,0,0,1904.38,0
12602090,16:01:07,16:01:07,2235,11,,0,0,2145.3,0
12602090,16:01:37,16:01:37,2236,12,,0,0,2293.04,0
12602090,16:02:28,16:02:28,2237,13,,0,0,2523.14,0
12602090,16:03:21,16:03:21,2238,14,,0,0,2781.61,0
12602090,16:04:00,16:04:00,10344,15,,0,0,3024.34,1
12602090,16:04:36,16:04:36,2215,16,,0,0,3256.99,0
12602090,16:05:12,16:05:12,2216,17,,0,0,3510.81,0
12602090,16:05:53,16:05:53,2217,18,,0,0,3711.71,0
12602090,16:06:09,16:06:09,7825,19,,0,0,3809,0
12602090,16:06:42,16:06:42,2218,20,,0,0,4026.88,0
12602090,16:06:55,16:06:55,2219,21,,0,0,4124.78,0
12602090,16:07:26,16:07:26,2220,22,,0,0,4278.97,0
12602090,16:08:04,16:08:04,2221,23,,0,0,4550.05,0
12602090,16:08:31,16:08:31,2222,24,,0,0,4715.13,0
12602090,16:09:00,16:09:00,2223,25,,0,0,4932.38,1
12602090,16:09:14,16:09:14,2224,26,,0,0,5055.59,0
12602090,16:09:44,16:09:44,5074,27,,0,0,5366.74,0
12602090,16:10:19,16:10:19,5075,28,,0,0,5659.77,0
12602090,16:10:32,16:10:32,5076,29,,0,0,5818.67,0
12602090,16:10:55,16:10:55,5077,30,,0,0,6077.31,0
12602090,16:11:09,16:11:09,5078,31,,0,0,6224.53,0
12602090,16:11:22,16:11:22,5079,32,,0,0,6336.15,0
12602090,16:11:42,16:11:42,5080,33,,0,0,6506.98,0
12602090,16:12:03,16:12:03,5081,34,,0,0,6717.1,0
12602090,16:12:18,16:12:18,5082,35,,0,0,6880.57,0
12602090,16:12:47,16:12:47,5083,36,,0,0,7083.02,0
12602090,16:13:34,16:13:34,5084,37,,0,0,7446.16,0
12602090,16:13:52,16:13:52,5085,38,,0,0,7581.76,0
12602090,16:14:19,16:14:19,5086,39,,0,0,7843.11,0
12602090,16:14:49,16:14:49,2185,40,,0,0,8047.34,0
12602090,16:15:04,16:15:04,2186,41,,0,0,8186.52,0
12602090,16:15:33,16:15:33,2187,42,,0,0,8467.31,0
12602090,16:15:51,16:15:51,2188,43,,0,0,8615.98,0
12602090,16:16:07,16:16:07,2189,44,,0,0,8781.15,0
12602090,16:16:31,16:16:31,2190,45,,0,0,8930.32,0
12602090,16:17:12,16:17:12,2191,46,,0,0,9187.05,0
12602090,16:17:33,16:17:33,2192,47,,0,0,9370.14,0
12602090,16:18:00,16:18:00,2193,48,,0,0,9531.53,1
12602090,16:18:31,16:18:31,2194,49,,0,0,9711.36,0
12602090,16:18:56,16:18:56,1083,50,,0,0,9816.55,0
12602090,16:19:37,16:19:37,1084,51,,0,0,10042.93,0
12602090,16:20:30,16:20:30,7243,52,,0,0,10369.19,0
12602090,16:21:15,16:21:15,2419,53,,0,0,10607.53,0
12602090,16:21:44,16:21:44,2420,54,,0,0,10791.58,0
12602090,16:22:35,16:22:35,2421,55,,0,0,11094.62,0
12602090,16:23:51,16:23:51,2197,56,,0,0,11582.17,0
12602090,16:24:30,16:24:30,2199,57,,0,0,11820.11,0
12602090,16:25:10,16:25:10,2200,58,,0,0,12115.93,0
12602090,16:25:45,16:25:45,2201,59,,0,0,12298.43,0
12602090,16:26:15,16:26:15,2202,60,,0,0,12453.28,0
12602090,16:26:45,16:26:45,2203,61,,0,0,12601.92,0
12602090,16:27:17,16:27:17,2204,62,,0,0,12750.84,0
12602090,16:27:51,16:27:51,2205,63,,0,0,12974.2,0
12602090,16:28:22,16:28:22,5737,64,,0,0,13157.4,0
12602090,16:28:42,16:28:42,9643,65,,0,0,13227.68,0
12602090,16:29:07,16:29:07,2207,66,,0,0,13360.08,0
12602090,16:29:54,16:29:54,2260,67,,0,0,13660.41,0
12602090,16:30:12,16:30:12,2261,68,,0,0,13752.84,0
12602090,16:30:45,16:30:45,2262,69,,0,0,14057.76,0
12602090,16:31:21,16:31:21,2263,70,,0,0,14244.36,0
12602090,16:31:54,16:31:54,2264,71,,0,0,14468.39,0
12602090,16:32:22,16:32:22,2265,72,,0,0,14634.78,0
12602090,16:32:52,16:32:52,10765,73,,0,0,14844.11,0
12602090,16:33:10,16:33:10,2266,74,,0,0,14965.64,0
12602090,16:33:35,16:33:35,2267,75,,0,0,15112.51,0
12602090,16:35:40,16:35:40,4827,76,,0,0,15892.25,0
12602090,16:35:54,16:35:54,4828,77,,0,0,15971.36,0
12602090,16:36:49,16:36:49,4829,78,,0,0,16185.05,0
12602090,16:37:12,16:37:12,4830,79,,0,0,16280.14,0
12602090,16:38:49,16:38:49,4832,80,,0,0,16801.7,0
12602090,16:39:15,16:39:15,4833,81,,0,0,16938.71,0
12602090,16:39:47,16:39:47,4834,82,,0,0,17134.03,0
12602090,16:40:14,16:40:14,4835,83,,0,0,17276.39,0
12602090,16:40:52,16:40:52,3397,84,,0,0,17519.83,0
12602090,16:41:15,16:41:15,3398,85,,0,0,17649.2,0
12602090,16:43:10,16:43:10,2281,86,,0,0,18516.3,0
12602090,16:43:38,16:43:38,6561,87,,0,0,18744.05,0
12602090,16:45:00,16:45:00,3344,88,,1,0,19385.98,1
126030,19:21:00,19:21:00,10149,1,,0,1,0,1
126030,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126030,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126030,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126030,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126030,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126030,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126030,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126030,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126030,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126030,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126030,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126030,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126030,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126030,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126030,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126030,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126030,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126030,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126030,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126030,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126030,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126030,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126030,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126030,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126030,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126030,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126030,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126030,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126030,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126030,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126030,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126030,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126030,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126030,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126030,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12603010,22:28:00,22:28:00,10162,1,,0,1,0,1
12603010,22:30:48,22:30:48,162,2,,0,0,1094.37,0
12603010,22:31:20,22:31:20,163,3,,0,0,1287.28,0
12603010,22:32:09,22:32:09,3831,4,,0,0,1725.77,0
12603010,22:33:19,22:33:19,10599,5,,0,0,2138.08,0
12603010,22:33:54,22:33:54,10601,6,,0,0,2387.3,0
12603010,22:35:00,22:35:00,9520,7,,0,0,2828.75,1
12603010,22:35:32,22:35:32,2268,8,,0,0,3217.82,0
12603010,22:35:50,22:35:50,2269,9,,0,0,3368.21,0
12603010,22:36:09,22:36:09,2270,10,,0,0,3518.5,0
12603010,22:36:27,22:36:27,2271,11,,0,0,3624.62,0
12603010,22:37:14,22:37:14,2272,12,,0,0,3948.01,0
12603010,22:37:37,22:37:37,2273,13,,0,0,4130.73,0
12603010,22:38:26,22:38:26,2275,14,,0,0,4502.84,0
12603010,22:38:55,22:38:55,2276,15,,0,0,4730.11,0
12603010,22:39:21,22:39:21,2277,16,,0,0,5051.05,0
12603010,22:39:51,22:39:51,1036,17,,0,0,5338.14,0
12603010,22:40:47,22:40:47,3357,18,,0,0,5871.27,0
12603010,22:41:08,22:41:08,3358,19,,0,0,6149.53,0
12603010,22:41:30,22:41:30,3359,20,,0,0,6361.19,0
12603010,22:42:22,22:42:22,3442,21,,0,0,6870.3,0
12603010,22:42:38,22:42:38,3443,22,,0,0,7035.94,0
12603010,22:43:03,22:43:03,3444,23,,0,0,7352.53,0
12603010,22:44:05,22:44:05,3445,24,,0,0,7820.43,0
12603010,22:44:35,22:44:35,3446,25,,0,0,8057.7,0
12603010,22:45:12,22:45:12,3447,26,,0,0,8365.51,0
12603010,22:45:47,22:45:47,8670,27,,0,0,8672.88,0
12603010,22:46:13,22:46:13,3449,28,,0,0,8860.46,0
12603010,22:46:31,22:46:31,3450,29,,0,0,9017.26,0
12603010,22:47:23,22:47:23,3441,30,,0,0,9419.33,0
12603010,22:48:00,22:48:00,3361,31,,0,0,9797.23,1
12603010,22:49:05,22:49:05,3362,32,,0,0,10296.89,0
12603010,22:49:40,22:49:40,3363,33,,0,0,10514.86,0
12603010,22:50:12,22:50:12,3364,34,,0,0,10731,0
12603010,22:51:05,22:51:05,3365,35,,0,0,11100.77,0
12603010,22:51:34,22:51:34,3366,36,,0,0,11347.43,0
12603010,22:51:56,22:51:56,3367,37,,0,0,11532.83,0
12603010,22:52:20,22:52:20,3368,38,,0,0,11749.92,0
12603010,22:53:02,22:53:02,3369,39,,0,0,12039.69,0
12603010,22:54:00,22:54:00,6935,40,,0,0,12621.25,0
12603010,22:54:27,22:54:27,7402,41,,0,0,12835.34,0
12603010,22:55:00,22:55:00,3459,42,,0,0,13211.34,1
12603010,22:55:56,22:55:56,3460,43,,0,0,13505.75,0
12603010,22:56:37,22:56:37,3461,44,,0,0,13720.83,0
12603010,22:58:18,22:58:18,3462,45,,0,0,14238.36,0
12603010,22:59:09,22:59:09,2380,46,,0,0,14511.55,0
12603010,23:01:09,23:01:09,2381,47,,0,0,15066.07,0
12603010,23:02:45,23:02:45,153,48,,0,0,15510.73,0
12603010,23:03:09,23:03:09,154,49,,0,0,15666.48,0
12603010,23:05:00,23:05:00,9642,50,,1,0,16264.87,1
126040,19:21:00,19:21:00,10149,1,,0,1,0,1
126040,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126040,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126040,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126040,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126040,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126040,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126040,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126040,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126040,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126040,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126040,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126040,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126040,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126040,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126040,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126040,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126040,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126040,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126040,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126040,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126040,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126040,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126040,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126040,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126040,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126040,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126040,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126040,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126040,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126040,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126040,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126040,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126040,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126040,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126040,19:56:00,19:56:00,239,36,,1,0,17691.54,1
126050,19:21:00,19:21:00,10149,1,,0,1,0,1
126050,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126050,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126050,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126050,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126050,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126050,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126050,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126050,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126050,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126050,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126050,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126050,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126050,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126050,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126050,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126050,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126050,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126050,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126050,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126050,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126050,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126050,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126050,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126050,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126050,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126050,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126050,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126050,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126050,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126050,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126050,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126050,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126050,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126050,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126050,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12605120,15:23:00,15:23:00,10708,1,,0,1,0,1
12605120,15:24:15,15:24:15,2592,2,,0,0,402.53,0
12605120,15:25:11,15:25:11,2593,3,,0,0,625.04,0
12605120,15:27:00,15:27:00,10042,4,,0,0,952.62,1
12605120,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
12605120,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
12605120,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
12605120,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
12605120,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
12605120,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
12605120,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
12605120,15:35:37,15:35:37,630,12,,0,0,2727.29,0
12605120,15:36:48,15:36:48,631,13,,0,0,2932.12,0
12605120,15:38:00,15:38:00,632,14,,0,0,3183.16,1
12605120,15:39:13,15:39:13,633,15,,0,0,3481.85,0
12605120,15:40:21,15:40:21,634,16,,0,0,3724.7,0
12605120,15:41:07,15:41:07,635,17,,0,0,3931.13,0
12605120,15:42:14,15:42:14,636,18,,0,0,4188.05,0
12605120,15:43:12,15:43:12,637,19,,0,0,4398.98,0
12605120,15:43:43,15:43:43,638,20,,0,0,4529.38,0
12605120,15:45:12,15:45:12,639,21,,0,0,4918.55,0
12605120,15:46:01,15:46:01,640,22,,0,0,5104.37,0
12605120,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
12605120,15:48:16,15:48:16,642,24,,0,0,5677.39,0
12605120,15:49:26,15:49:26,643,25,,0,0,6005.78,0
12605120,15:50:24,15:50:24,644,26,,0,0,6240.2,0
12605120,15:51:19,15:51:19,645,27,,0,0,6475.84,0
12605120,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
12605120,15:53:00,15:53:00,647,29,,0,0,6844.93,1
12605120,15:54:26,15:54:26,648,30,,0,0,7187.23,0
12605120,15:55:36,15:55:36,649,31,,0,0,7469.73,0
12605120,15:56:25,15:56:25,650,32,,0,0,7683,0
12605120,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
12605120,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
12605120,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
12605120,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
12605120,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
12605120,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
12605120,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
12605120,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
12605120,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
12605120,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
12605120,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
12605120,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
12605120,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
12605120,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
12605120,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
12605120,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
12605120,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
12605120,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
12605120,16:17:09,16:17:09,160,51,,0,0,12195.04,0
12605120,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
12605120,16:27:20,16:27:20,162,53,,0,0,14334.22,0
12605120,16:28:16,16:28:16,163,54,,0,0,14522.34,0
12605120,16:29:29,16:29:29,164,55,,0,0,14759.38,0
12605120,16:30:34,16:30:34,165,56,,0,0,14951.14,0
12605120,16:31:51,16:31:51,166,57,,0,0,15163.22,0
12605120,16:32:40,16:32:40,167,58,,0,0,15297.16,0
12605120,16:34:45,16:34:45,168,59,,0,0,15644.47,0
12605120,16:35:42,16:35:42,169,60,,0,0,15846.16,0
12605120,16:36:51,16:36:51,170,61,,0,0,16046.65,0
12605120,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
12605120,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
12605120,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
12605120,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
12605120,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
12605120,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
12605120,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
126060,19:21:00,19:21:00,10149,1,,0,1,0,1
126060,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126060,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126060,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126060,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126060,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126060,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126060,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126060,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126060,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126060,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126060,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126060,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126060,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126060,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126060,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126060,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126060,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126060,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126060,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126060,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126060,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126060,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126060,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126060,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126060,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126060,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126060,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126060,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126060,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126060,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126060,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126060,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126060,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126060,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126060,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12606120,06:45:00,06:45:00,9498,1,,0,1,0,1
12606120,06:46:20,06:46:20,489,2,,0,0,741.32,0
12606120,06:47:29,06:47:29,490,3,,0,0,1288.42,0
12606120,06:47:53,06:47:53,491,4,,0,0,1479.61,0
12606120,06:48:17,06:48:17,492,5,,0,0,1630.38,0
12606120,06:49:24,06:49:24,494,6,,0,0,2022.95,0
12606120,06:49:56,06:49:56,495,7,,0,0,2166.77,0
12606120,06:50:33,06:50:33,496,8,,0,0,2384.71,0
12606120,06:51:25,06:51:25,497,9,,0,0,2719.31,0
12606120,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
12606120,06:54:10,06:54:10,499,11,,0,0,3791.36,0
12606120,06:54:52,06:54:52,500,12,,0,0,4068.72,0
12606120,06:55:34,06:55:34,501,13,,0,0,4318.69,0
12606120,06:56:14,06:56:14,502,14,,0,0,4555.36,0
12606120,06:57:00,06:57:00,503,15,,0,0,4832.27,0
12606120,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
12606120,06:58:12,06:58:12,505,17,,0,0,5313.25,0
12606120,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
12606120,06:59:20,06:59:20,507,19,,0,0,5773.47,0
12606120,06:59:50,06:59:50,508,20,,0,0,5919.07,0
12606120,07:00:32,07:00:32,509,21,,0,0,6157.06,0
12606120,07:00:56,07:00:56,463,22,,0,0,6338.81,0
12606120,07:03:00,07:03:00,510,23,,0,0,7079.85,1
12606120,07:04:17,07:04:17,511,24,,0,0,7491.19,0
12606120,07:04:56,07:04:56,512,25,,0,0,7655.3,0
12606120,07:05:51,07:05:51,513,26,,0,0,7852.95,0
12606120,07:06:36,07:06:36,514,27,,0,0,8046.94,0
12606120,07:07:17,07:07:17,515,28,,0,0,8267.81,0
12606120,07:08:01,07:08:01,516,29,,0,0,8475.36,0
12606120,07:08:30,07:08:30,517,30,,0,0,8588.92,0
12606120,07:10:00,07:10:00,519,31,,0,0,9014.72,1
12606120,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
12606120,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
12606120,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
12606120,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
12606120,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
12606120,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
12606120,07:15:23,07:15:23,528,38,,0,0,10418.97,0
12606120,07:16:00,07:16:00,529,39,,0,0,10569.42,1
12606120,07:17:12,07:17:12,530,40,,0,0,10778.99,0
12606120,07:18:41,07:18:41,531,41,,0,0,11057.37,0
12606120,07:20:34,07:20:34,532,42,,0,0,11331.79,0
12606120,07:21:27,07:21:27,533,43,,0,0,11508.67,0
12606120,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
12606120,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
12606120,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
12606120,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
12606120,07:27:54,07:27:54,538,48,,0,0,12944.16,0
12606120,07:28:38,07:28:38,539,49,,0,0,13206.08,0
12606120,07:29:22,07:29:22,540,50,,0,0,13349.87,0
12606120,07:30:03,07:30:03,541,51,,0,0,13538.81,0
12606120,07:30:44,07:30:44,542,52,,0,0,13696.01,0
12606120,07:32:18,07:32:18,543,53,,0,0,14028.17,0
12606120,07:33:15,07:33:15,544,54,,0,0,14241.66,0
12606120,07:34:05,07:34:05,545,55,,0,0,14448.66,0
12606120,07:35:00,07:35:00,546,56,,0,0,14568.62,1
12606120,07:40:14,07:40:14,549,57,,0,0,15170.97,0
12606120,07:41:49,07:41:49,550,58,,0,0,15365.42,0
12606120,07:43:20,07:43:20,551,59,,0,0,15563.75,0
12606120,07:44:24,07:44:24,552,60,,0,0,15686.87,0
12606120,07:46:00,07:46:00,422,61,,1,0,15915.1,1
12607080,17:15:00,17:15:00,10697,1,,0,1,0,1
12607080,17:16:45,17:16:45,9767,2,,0,0,1199.92,0
12607080,17:17:22,17:17:22,9765,3,,0,0,1576.6,0
12607080,17:17:54,17:17:54,9763,4,,0,0,1887.12,0
12607080,17:18:33,17:18:33,10568,5,,0,0,2239.27,0
12607080,17:19:24,17:19:24,3276,6,,0,0,2752.71,0
12607080,17:20:03,17:20:03,3277,7,,0,0,3181.01,0
12607080,17:20:50,17:20:50,9625,8,,0,0,3684.79,0
12607080,17:22:33,17:22:33,8537,9,,0,0,4643.02,0
12607080,17:23:20,17:23:20,9023,10,,0,0,5032.73,0
12607080,17:25:00,17:25:00,6971,11,,0,0,5932.47,1
12607080,17:27:36,17:27:36,8598,12,,0,0,6769.34,0
12607080,17:30:10,17:30:10,8250,13,,0,0,7515.52,0
12607080,17:31:46,17:31:46,3105,14,,0,0,7953.84,0
12607080,17:33:03,17:33:03,7834,15,,0,0,8232.73,0
12607080,17:34:01,17:34:01,9516,16,,0,0,8459.41,0
12607080,17:35:00,17:35:00,9518,17,,0,0,8760.56,1
12607080,17:36:22,17:36:22,3024,18,,0,0,9436.89,0
12607080,17:36:45,17:36:45,3025,19,,0,0,9627.77,0
12607080,17:37:20,17:37:20,3026,20,,0,0,9906.48,0
12607080,17:38:14,17:38:14,3419,21,,0,0,10408.05,0
12607080,17:39:08,17:39:08,8078,22,,0,0,10859.58,0
12607080,17:43:19,17:43:19,7977,23,,0,0,12914.08,0
12607080,17:43:59,17:43:59,7978,24,,0,0,13243.9,0
12607080,17:44:15,17:44:15,7979,25,,0,0,13385.89,0
12607080,17:45:00,17:45:00,10269,26,,0,0,13719.8,1
12607080,17:45:27,17:45:27,10267,27,,0,0,14084.21,0
12607080,17:45:48,17:45:48,10265,28,,0,0,14361.01,0
12607080,17:48:01,17:48:01,6226,29,,0,0,15983.72,0
12607080,17:48:24,17:48:24,6227,30,,0,0,16348.93,0
12607080,17:49:33,17:49:33,6228,31,,0,0,17198.39,0
12607080,17:54:20,17:54:20,5820,32,,0,0,20799.32,0
12607080,17:54:36,17:54:36,5821,33,,0,0,21025.87,0
12607080,17:55:00,17:55:00,8919,34,,0,0,21302.45,1
12607080,17:55:34,17:55:34,8918,35,,0,0,21663.94,0
12607080,17:56:06,17:56:06,5825,36,,0,0,22013.46,0
12607080,17:56:38,17:56:38,5826,37,,0,0,22384.24,0
12607080,17:57:08,17:57:08,8055,38,,0,0,22715.51,0
12607080,17:57:28,17:57:28,8802,39,,0,0,22929.84,0
12607080,17:58:38,17:58:38,2767,40,,0,0,23286.02,0
12607080,17:59:01,17:59:01,2923,41,,0,0,23528.77,0
12607080,17:59:35,17:59:35,2791,42,,0,0,23857.6,0
12607080,17:59:56,17:59:56,2792,43,,0,0,24124.58,0
12607080,18:00:13,18:00:13,2793,44,,0,0,24306.36,0
12607080,18:00:29,18:00:29,2924,45,,0,0,24460.06,0
12607080,18:00:55,18:00:55,2925,46,,0,0,24834.78,0
12607080,18:02:00,18:02:00,1129,47,,0,0,25660.01,1
12607080,18:03:38,18:03:38,9790,48,,0,0,26544.54,0
12607080,18:04:43,18:04:43,4593,49,,0,0,27038.05,0
12607080,18:05:52,18:05:52,2928,50,,0,0,27560.61,0
12607080,18:07:00,18:07:00,2691,51,,0,0,28029.21,1
12607080,18:07:58,18:07:58,658,52,,0,0,28749.61,0
12607080,18:08:18,18:08:18,2692,53,,0,0,28935.99,0
12607080,18:08:40,18:08:40,2693,54,,0,0,29214.7,0
12607080,18:09:22,18:09:22,659,55,,0,0,29651.97,0
12607080,18:09:46,18:09:46,660,56,,0,0,29949.19,0
12607080,18:10:12,18:10:12,2694,57,,0,0,30276.82,0
12607080,18:10:29,18:10:29,2695,58,,0,0,30464.42,0
12607080,18:10:57,18:10:57,661,59,,0,0,30734.4,0
12607080,18:11:18,18:11:18,662,60,,0,0,30957.98,0
12607080,18:11:46,18:11:46,663,61,,0,0,31244.69,0
12607080,18:12:33,18:12:33,5144,62,,0,0,31621.53,0
12607080,18:13:12,18:13:12,6998,63,,0,0,32096.58,0
12607080,18:14:00,18:14:00,597,64,,0,0,32492.81,0
12607080,18:14:22,18:14:22,598,65,,0,0,32703.15,0
12607080,18:15:00,18:15:00,599,66,,0,0,33125.06,1
12607080,18:16:09,18:16:09,664,67,,0,0,33688.21,0
12607080,18:16:55,18:16:55,665,68,,0,0,34087.48,0
12607080,18:17:22,18:17:22,666,69,,0,0,34289.67,0
12607080,18:18:21,18:18:21,667,70,,0,0,34643.91,0
12607080,18:18:54,18:18:54,668,71,,0,0,34863.87,0
12607080,18:19:38,18:19:38,669,72,,0,0,35198.48,0
12607080,18:20:00,18:20:00,9547,73,,0,0,35378.46,1
12607080,18:20:59,18:20:59,2696,74,,0,0,35815.05,0
12607080,18:21:25,18:21:25,9539,75,,0,0,36078.16,0
12607080,18:21:47,18:21:47,2698,76,,0,0,36327.85,0
12607080,18:22:58,18:22:58,9545,77,,0,0,36915.22,0
12607080,18:23:53,18:23:53,8616,78,,0,0,37388.35,0
12607080,18:24:51,18:24:51,8617,79,,0,0,37885.18,0
12607080,18:25:42,18:25:42,7959,80,,0,0,38248.2,0
12607080,18:26:08,18:26:08,7960,81,,0,0,38455.21,0
12607080,18:27:00,18:27:00,7961,82,,0,0,38952.15,1
12607080,18:27:16,18:27:16,7962,83,,0,0,39088.94,0
12607080,18:27:48,18:27:48,7963,84,,0,0,39403.65,0
12607080,18:28:28,18:28:28,2819,85,,0,0,39620.5,0
12607080,18:29:08,18:29:08,2820,86,,0,0,39879.2,0
12607080,18:29:24,18:29:24,6510,87,,0,0,39973.85,0
12607080,18:29:52,18:29:52,7964,88,,0,0,40164.5,0
12607080,18:30:20,18:30:20,2712,89,,0,0,40331.79,0
12607080,18:30:50,18:30:50,2715,90,,0,0,40545.35,0
12607080,18:31:33,18:31:33,2716,91,,0,0,40812.53,0
12607080,18:32:07,18:32:07,2717,92,,0,0,41052.27,0
12607080,18:32:41,18:32:41,2718,93,,0,0,41278.41,0
12607080,18:33:43,18:33:43,603,94,,0,0,41696.8,0
12607080,18:36:00,18:36:00,9546,95,,1,0,42656.58,1
12607090,17:15:00,17:15:00,10697,1,,0,1,0,1
12607090,17:16:45,17:16:45,9767,2,,0,0,1199.92,0
12607090,17:17:22,17:17:22,9765,3,,0,0,1576.6,0
12607090,17:17:54,17:17:54,9763,4,,0,0,1887.12,0
12607090,17:18:33,17:18:33,10568,5,,0,0,2239.27,0
12607090,17:19:24,17:19:24,3276,6,,0,0,2752.71,0
12607090,17:20:03,17:20:03,3277,7,,0,0,3181.01,0
12607090,17:20:50,17:20:50,9625,8,,0,0,3684.79,0
12607090,17:22:33,17:22:33,8537,9,,0,0,4643.02,0
12607090,17:23:20,17:23:20,9023,10,,0,0,5032.73,0
12607090,17:25:00,17:25:00,6971,11,,0,0,5932.47,1
12607090,17:27:36,17:27:36,8598,12,,0,0,6769.34,0
12607090,17:30:10,17:30:10,8250,13,,0,0,7515.52,0
12607090,17:31:46,17:31:46,3105,14,,0,0,7953.84,0
12607090,17:33:03,17:33:03,7834,15,,0,0,8232.73,0
12607090,17:34:01,17:34:01,9516,16,,0,0,8459.41,0
12607090,17:35:00,17:35:00,9518,17,,0,0,8760.56,1
12607090,17:36:22,17:36:22,3024,18,,0,0,9436.89,0
12607090,17:36:45,17:36:45,3025,19,,0,0,9627.77,0
12607090,17:37:20,17:37:20,3026,20,,0,0,9906.48,0
12607090,17:38:14,17:38:14,3419,21,,0,0,10408.05,0
12607090,17:39:08,17:39:08,8078,22,,0,0,10859.58,0
12607090,17:43:19,17:43:19,7977,23,,0,0,12914.08,0
12607090,17:43:59,17:43:59,7978,24,,0,0,13243.9,0
12607090,17:44:15,17:44:15,7979,25,,0,0,13385.89,0
12607090,17:45:00,17:45:00,10269,26,,0,0,13719.8,1
12607090,17:45:27,17:45:27,10267,27,,0,0,14084.21,0
12607090,17:45:48,17:45:48,10265,28,,0,0,14361.01,0
12607090,17:48:01,17:48:01,6226,29,,0,0,15983.72,0
12607090,17:48:24,17:48:24,6227,30,,0,0,16348.93,0
12607090,17:49:33,17:49:33,6228,31,,0,0,17198.39,0
12607090,17:54:20,17:54:20,5820,32,,0,0,20799.32,0
12607090,17:54:36,17:54:36,5821,33,,0,0,21025.87,0
12607090,17:55:00,17:55:00,8919,34,,0,0,21302.45,1
12607090,17:55:34,17:55:34,8918,35,,0,0,21663.94,0
12607090,17:56:06,17:56:06,5825,36,,0,0,22013.46,0
12607090,17:56:38,17:56:38,5826,37,,0,0,22384.24,0
12607090,17:57:08,17:57:08,8055,38,,0,0,22715.51,0
12607090,17:57:28,17:57:28,8802,39,,0,0,22929.84,0
12607090,17:58:38,17:58:38,2767,40,,0,0,23286.02,0
12607090,17:59:01,17:59:01,2923,41,,0,0,23528.77,0
12607090,17:59:35,17:59:35,2791,42,,0,0,23857.6,0
12607090,17:59:56,17:59:56,2792,43,,0,0,24124.58,0
12607090,18:00:13,18:00:13,2793,44,,0,0,24306.36,0
12607090,18:00:29,18:00:29,2924,45,,0,0,24460.06,0
12607090,18:00:55,18:00:55,2925,46,,0,0,24834.78,0
12607090,18:02:00,18:02:00,1129,47,,0,0,25660.01,1
12607090,18:03:38,18:03:38,9790,48,,0,0,26544.54,0
12607090,18:04:43,18:04:43,4593,49,,0,0,27038.05,0
12607090,18:05:52,18:05:52,2928,50,,0,0,27560.61,0
12607090,18:07:00,18:07:00,2691,51,,0,0,28029.21,1
12607090,18:07:58,18:07:58,658,52,,0,0,28749.61,0
12607090,18:08:18,18:08:18,2692,53,,0,0,28935.99,0
12607090,18:08:40,18:08:40,2693,54,,0,0,29214.7,0
12607090,18:09:22,18:09:22,659,55,,0,0,29651.97,0
12607090,18:09:46,18:09:46,660,56,,0,0,29949.19,0
12607090,18:10:12,18:10:12,2694,57,,0,0,30276.82,0
12607090,18:10:29,18:10:29,2695,58,,0,0,30464.42,0
12607090,18:10:57,18:10:57,661,59,,0,0,30734.4,0
12607090,18:11:18,18:11:18,662,60,,0,0,30957.98,0
12607090,18:11:46,18:11:46,663,61,,0,0,31244.69,0
12607090,18:12:33,18:12:33,5144,62,,0,0,31621.53,0
12607090,18:13:12,18:13:12,6998,63,,0,0,32096.58,0
12607090,18:14:00,18:14:00,597,64,,0,0,32492.81,0
12607090,18:14:22,18:14:22,598,65,,0,0,32703.15,0
12607090,18:15:00,18:15:00,599,66,,0,0,33125.06,1
12607090,18:16:09,18:16:09,664,67,,0,0,33688.21,0
12607090,18:16:55,18:16:55,665,68,,0,0,34087.48,0
12607090,18:17:22,18:17:22,666,69,,0,0,34289.67,0
12607090,18:18:21,18:18:21,667,70,,0,0,34643.91,0
12607090,18:18:54,18:18:54,668,71,,0,0,34863.87,0
12607090,18:19:38,18:19:38,669,72,,0,0,35198.48,0
12607090,18:20:00,18:20:00,9547,73,,0,0,35378.46,1
12607090,18:20:59,18:20:59,2696,74,,0,0,35815.05,0
12607090,18:21:25,18:21:25,9539,75,,0,0,36078.16,0
12607090,18:21:47,18:21:47,2698,76,,0,0,36327.85,0
12607090,18:22:58,18:22:58,9545,77,,0,0,36915.22,0
12607090,18:23:53,18:23:53,8616,78,,0,0,37388.35,0
12607090,18:24:51,18:24:51,8617,79,,0,0,37885.18,0
12607090,18:25:42,18:25:42,7959,80,,0,0,38248.2,0
12607090,18:26:08,18:26:08,7960,81,,0,0,38455.21,0
12607090,18:27:00,18:27:00,7961,82,,0,0,38952.15,1
12607090,18:27:16,18:27:16,7962,83,,0,0,39088.94,0
12607090,18:27:48,18:27:48,7963,84,,0,0,39403.65,0
12607090,18:28:28,18:28:28,2819,85,,0,0,39620.5,0
12607090,18:29:08,18:29:08,2820,86,,0,0,39879.2,0
12607090,18:29:24,18:29:24,6510,87,,0,0,39973.85,0
12607090,18:29:52,18:29:52,7964,88,,0,0,40164.5,0
12607090,18:30:20,18:30:20,2712,89,,0,0,40331.79,0
12607090,18:30:50,18:30:50,2715,90,,0,0,40545.35,0
12607090,18:31:33,18:31:33,2716,91,,0,0,40812.53,0
12607090,18:32:07,18:32:07,2717,92,,0,0,41052.27,0
12607090,18:32:41,18:32:41,2718,93,,0,0,41278.41,0
12607090,18:33:43,18:33:43,603,94,,0,0,41696.8,0
12607090,18:36:00,18:36:00,9546,95,,1,0,42656.58,1
12608010,20:20:00,20:20:00,9482,1,,0,1,0,1
12608010,20:20:17,20:20:17,241,2,,0,0,202.13,0
12608010,20:21:34,20:21:34,8242,3,,0,0,633.9,0
12608010,20:21:53,20:21:53,6310,4,,0,0,892.35,0
12608010,20:22:14,20:22:14,6311,5,,0,0,1119.85,0
12608010,20:22:51,20:22:51,6944,6,,0,0,1553.65,0
12608010,20:23:11,20:23:11,6945,7,,0,0,1799.72,0
12608010,20:23:33,20:23:33,6946,8,,0,0,2108.91,0
12608010,20:24:05,20:24:05,8935,9,,0,0,2432.28,0
12608010,20:25:08,20:25:08,3158,10,,0,0,2861.56,0
12608010,20:25:28,20:25:28,3159,11,,0,0,3086.7,0
12608010,20:26:00,20:26:00,7244,12,,0,0,3490.12,1
12608010,20:26:34,20:26:34,3246,13,,0,0,3874.05,0
12608010,20:26:44,20:26:44,7770,14,,0,0,3946.43,0
12608010,20:27:25,20:27:25,9469,15,,0,0,4301.87,0
12608010,20:28:23,20:28:23,8067,16,,0,0,4619.26,0
12608010,20:28:53,20:28:53,9470,17,,0,0,4880.71,0
12608010,20:29:35,20:29:35,7773,18,,0,0,5082.99,0
12608010,20:30:41,20:30:41,7774,19,,0,0,5641.52,0
12608010,20:31:41,20:31:41,7533,20,,0,0,6359.99,0
12608010,20:32:00,20:32:00,1665,21,,0,0,6601.75,1
12608010,20:32:17,20:32:17,1666,22,,0,0,6806.19,0
12608010,20:32:57,20:32:57,1588,23,,0,0,7209.08,0
12608010,20:33:24,20:33:24,1589,24,,0,0,7506.95,0
12608010,20:33:57,20:33:57,1590,25,,0,0,7842.09,0
12608010,20:34:20,20:34:20,1591,26,,0,0,8120.4,0
12608010,20:34:59,20:34:59,1592,27,,0,0,8524.01,0
12608010,20:35:20,20:35:20,1593,28,,0,0,8738.15,0
12608010,20:35:37,20:35:37,1594,29,,0,0,8931.67,0
12608010,20:35:52,20:35:52,1595,30,,0,0,9093.85,0
12608010,20:36:17,20:36:17,1596,31,,0,0,9390.19,0
12608010,20:37:46,20:37:46,1363,32,,0,0,9939.01,0
12608010,20:38:09,20:38:09,1597,33,,0,0,10214.35,0
12608010,20:39:00,20:39:00,622,34,,0,0,10758.96,1
12608010,20:44:03,20:44:03,623,35,,0,0,14443.15,0
12608010,20:49:00,20:49:00,9922,36,,1,0,17982.97,1
12609120,10:51:00,10:51:00,1129,1,,0,1,0,1
12609120,10:51:39,10:51:39,2740,2,,0,0,421.33,0
12609120,10:51:58,10:51:58,8204,3,,0,0,616.88,0
12609120,10:52:27,10:52:27,2807,4,,0,0,851.34,0
12609120,10:52:47,10:52:47,2808,5,,0,0,981.76,0
12609120,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
12609120,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
12609120,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
12609120,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
12609120,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
12609120,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
12609120,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
12609120,11:00:00,11:00:00,658,13,,0,0,4417.64,1
12609120,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
12609120,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
12609120,11:01:28,11:01:28,659,16,,0,0,5320,0
12609120,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
12609120,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
12609120,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
12609120,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
12609120,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
12609120,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
12609120,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
12609120,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
12609120,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
12609120,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
12609120,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
12609120,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
12609120,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
12609120,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
12609120,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
12609120,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
12609120,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
12609120,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
12609120,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
12609120,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
12609120,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
12609120,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
12609120,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
12609120,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
12609120,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
12609120,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
12609120,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
12609120,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
12609120,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
12609120,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
12609120,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
12609120,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
126100,19:21:00,19:21:00,10149,1,,0,1,0,1
126100,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126100,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126100,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126100,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126100,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126100,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126100,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126100,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126100,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126100,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126100,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126100,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126100,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126100,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126100,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126100,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126100,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126100,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126100,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126100,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126100,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126100,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126100,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126100,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126100,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126100,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126100,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126100,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126100,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126100,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126100,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126100,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126100,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126100,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126100,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12610120,19:50:00,19:50:00,1129,1,,0,1,0,1
12610120,19:50:44,19:50:44,2740,2,,0,0,421.33,0
12610120,19:51:06,19:51:06,8204,3,,0,0,616.88,0
12610120,19:51:39,19:51:39,2807,4,,0,0,851.34,0
12610120,19:52:02,19:52:02,2808,5,,0,0,981.76,0
12610120,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
12610120,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
12610120,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
12610120,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
12610120,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
12610120,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
12610120,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
12610120,20:00:00,20:00:00,658,13,,0,0,4417.64,1
12610120,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
12610120,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
12610120,20:01:28,20:01:28,659,16,,0,0,5320,0
12610120,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
12610120,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
12610120,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
12610120,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
12610120,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
12610120,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
12610120,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
12610120,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
12610120,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
12610120,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
12610120,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
12610120,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
12610120,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
12610120,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
12610120,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
12610120,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
12610120,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
12610120,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
12610120,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
12610120,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
12610120,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
12610120,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
12610120,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
12610120,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
12610120,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
12610120,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
12610120,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
12610120,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
12610120,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
12610120,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
12610120,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
12610120,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
126110,19:21:00,19:21:00,10149,1,,0,1,0,1
126110,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126110,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126110,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126110,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126110,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126110,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126110,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126110,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126110,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126110,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126110,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126110,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126110,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126110,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126110,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126110,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126110,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126110,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126110,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126110,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126110,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126110,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126110,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126110,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126110,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126110,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126110,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126110,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126110,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126110,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126110,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126110,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126110,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126110,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126110,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12611020,20:35:00,20:35:00,9668,1,,0,1,0,1
12611020,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611020,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611020,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611020,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611020,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611020,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611020,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611020,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611020,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611020,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611020,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611020,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611020,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611020,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611020,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611020,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611020,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611020,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611020,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611020,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611020,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611020,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611020,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611020,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611020,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611020,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611020,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611020,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611020,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611020,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611020,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611020,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611020,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611020,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611020,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611020,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611020,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611020,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611020,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611020,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611020,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611020,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611020,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611020,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611020,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611020,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611020,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611020,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611030,20:35:00,20:35:00,9668,1,,0,1,0,1
12611030,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611030,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611030,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611030,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611030,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611030,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611030,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611030,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611030,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611030,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611030,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611030,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611030,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611030,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611030,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611030,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611030,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611030,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611030,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611030,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611030,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611030,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611030,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611030,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611030,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611030,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611030,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611030,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611030,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611030,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611030,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611030,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611030,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611030,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611030,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611030,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611030,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611030,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611030,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611030,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611030,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611030,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611030,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611030,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611030,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611030,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611030,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611030,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611040,20:35:00,20:35:00,9668,1,,0,1,0,1
12611040,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611040,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611040,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611040,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611040,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611040,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611040,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611040,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611040,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611040,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611040,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611040,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611040,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611040,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611040,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611040,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611040,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611040,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611040,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611040,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611040,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611040,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611040,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611040,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611040,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611040,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611040,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611040,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611040,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611040,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611040,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611040,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611040,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611040,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611040,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611040,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611040,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611040,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611040,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611040,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611040,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611040,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611040,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611040,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611040,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611040,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611040,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611040,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611050,20:35:00,20:35:00,9668,1,,0,1,0,1
12611050,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611050,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611050,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611050,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611050,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611050,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611050,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611050,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611050,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611050,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611050,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611050,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611050,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611050,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611050,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611050,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611050,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611050,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611050,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611050,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611050,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611050,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611050,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611050,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611050,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611050,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611050,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611050,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611050,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611050,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611050,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611050,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611050,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611050,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611050,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611050,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611050,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611050,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611050,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611050,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611050,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611050,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611050,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611050,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611050,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611050,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611050,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611050,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611060,20:35:00,20:35:00,9668,1,,0,1,0,1
12611060,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611060,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611060,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611060,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611060,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611060,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611060,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611060,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611060,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611060,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611060,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611060,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611060,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611060,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611060,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611060,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611060,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611060,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611060,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611060,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611060,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611060,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611060,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611060,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611060,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611060,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611060,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611060,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611060,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611060,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611060,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611060,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611060,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611060,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611060,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611060,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611060,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611060,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611060,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611060,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611060,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611060,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611060,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611060,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611060,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611060,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611060,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611060,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611100,20:35:00,20:35:00,9668,1,,0,1,0,1
12611100,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611100,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611100,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611100,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611100,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611100,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611100,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611100,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611100,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611100,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611100,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611100,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611100,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611100,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611100,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611100,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611100,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611100,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611100,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611100,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611100,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611100,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611100,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611100,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611100,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611100,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611100,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611100,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611100,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611100,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611100,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611100,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611100,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611100,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611100,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611100,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611100,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611100,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611100,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611100,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611100,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611100,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611100,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611100,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611100,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611100,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611100,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611100,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611110,20:35:00,20:35:00,9668,1,,0,1,0,1
12611110,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611110,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611110,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611110,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611110,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611110,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611110,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611110,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611110,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611110,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611110,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611110,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611110,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611110,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611110,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611110,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611110,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611110,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611110,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611110,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611110,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611110,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611110,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611110,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611110,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611110,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611110,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611110,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611110,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611110,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611110,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611110,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611110,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611110,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611110,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611110,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611110,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611110,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611110,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611110,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611110,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611110,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611110,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611110,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611110,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611110,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611110,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611110,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611140,20:35:00,20:35:00,9668,1,,0,1,0,1
12611140,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611140,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611140,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611140,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611140,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611140,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611140,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611140,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611140,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611140,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611140,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611140,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611140,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611140,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611140,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611140,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611140,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611140,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611140,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611140,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611140,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611140,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611140,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611140,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611140,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611140,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611140,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611140,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611140,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611140,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611140,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611140,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611140,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611140,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611140,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611140,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611140,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611140,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611140,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611140,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611140,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611140,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611140,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611140,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611140,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611140,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611140,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611140,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
12611150,20:35:00,20:35:00,9668,1,,0,1,0,1
12611150,20:35:30,20:35:30,9667,2,,0,0,138.66,0
12611150,20:36:15,20:36:15,4034,3,,0,0,363.15,0
12611150,20:37:02,20:37:02,4035,4,,0,0,586.47,0
12611150,20:38:00,20:38:00,4036,5,,0,0,827.85,1
12611150,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
12611150,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
12611150,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
12611150,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
12611150,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
12611150,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
12611150,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
12611150,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
12611150,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
12611150,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
12611150,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
12611150,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
12611150,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
12611150,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
12611150,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
12611150,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
12611150,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
12611150,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
12611150,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
12611150,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
12611150,20:59:38,20:59:38,998,26,,0,0,10783.11,0
12611150,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
12611150,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
12611150,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
12611150,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
12611150,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
12611150,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
12611150,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
12611150,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
12611150,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
12611150,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
12611150,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
12611150,21:06:00,21:06:00,618,38,,0,0,14068.69,1
12611150,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
12611150,21:09:16,21:09:16,554,40,,0,0,15053.48,0
12611150,21:13:45,21:13:45,555,41,,0,0,19009.07,0
12611150,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
12611150,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
12611150,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
12611150,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
12611150,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
12611150,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
12611150,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
12611150,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
1261120,17:45:00,17:45:00,10737,1,,0,1,0,1
1261120,17:47:21,17:47:21,10738,2,,0,0,778.34,0
1261120,17:47:53,17:47:53,10145,3,,0,0,970.51,0
1261120,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
1261120,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
1261120,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
1261120,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
1261120,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
1261120,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
1261120,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
1261120,17:52:12,17:52:12,515,11,,0,0,2595.44,0
1261120,17:52:41,17:52:41,516,12,,0,0,2802.99,0
1261120,17:53:00,17:53:00,517,13,,0,0,2916.55,0
1261120,17:54:00,17:54:00,519,14,,0,0,3342.35,1
1261120,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
1261120,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
1261120,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
1261120,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
1261120,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
1261120,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
1261120,18:01:11,18:01:11,528,21,,0,0,4750,0
1261120,18:02:00,18:02:00,529,22,,0,0,4897.1,1
1261120,18:03:22,18:03:22,530,23,,0,0,5106.67,0
1261120,18:05:02,18:05:02,531,24,,0,0,5385.05,0
1261120,18:07:10,18:07:10,532,25,,0,0,5659.47,0
1261120,18:08:10,18:08:10,533,26,,0,0,5836.25,0
1261120,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
1261120,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
1261120,18:12:25,18:12:25,1153,29,,0,0,6689,0
1261120,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
1261120,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
1261120,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
1261120,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
1261120,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
1261120,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
1261120,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
1261120,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
1261120,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
1261120,18:25:00,18:25:00,546,39,,0,0,8897.39,1
1261120,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
1261120,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
1261120,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
1261120,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
1261120,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
1261120,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
1261120,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
1261120,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
1261120,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
1261120,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
1261120,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
1261120,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
1261120,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
1261120,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
1261120,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
1261120,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
1261120,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
1261120,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
1261120,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
1261120,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
1261120,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
1261120,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
1261120,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
1261120,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
1261120,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
1261120,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
1261120,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
1261120,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
1261120,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
1261120,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
1261120,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
1261120,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
12612020,13:06:00,13:06:00,1493,1,,0,1,0,1
12612020,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612020,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612020,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612020,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612020,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612020,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612020,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612020,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612020,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612020,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612020,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612020,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612020,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612020,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612020,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612020,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612020,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612020,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612020,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612020,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612020,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612020,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612020,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612020,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612020,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612020,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612020,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612020,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612020,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612020,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612020,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612020,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612020,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612020,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612020,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612020,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612020,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612020,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612020,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612020,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612020,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612020,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612020,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612020,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612020,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612020,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612020,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612020,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612020,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612020,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612020,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612020,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612030,13:06:00,13:06:00,1493,1,,0,1,0,1
12612030,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612030,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612030,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612030,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612030,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612030,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612030,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612030,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612030,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612030,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612030,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612030,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612030,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612030,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612030,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612030,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612030,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612030,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612030,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612030,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612030,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612030,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612030,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612030,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612030,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612030,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612030,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612030,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612030,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612030,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612030,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612030,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612030,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612030,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612030,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612030,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612030,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612030,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612030,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612030,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612030,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612030,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612030,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612030,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612030,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612030,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612030,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612030,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612030,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612030,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612030,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612030,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612040,13:06:00,13:06:00,1493,1,,0,1,0,1
12612040,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612040,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612040,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612040,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612040,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612040,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612040,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612040,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612040,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612040,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612040,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612040,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612040,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612040,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612040,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612040,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612040,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612040,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612040,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612040,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612040,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612040,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612040,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612040,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612040,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612040,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612040,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612040,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612040,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612040,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612040,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612040,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612040,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612040,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612040,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612040,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612040,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612040,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612040,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612040,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612040,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612040,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612040,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612040,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612040,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612040,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612040,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612040,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612040,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612040,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612040,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612040,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612050,13:06:00,13:06:00,1493,1,,0,1,0,1
12612050,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612050,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612050,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612050,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612050,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612050,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612050,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612050,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612050,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612050,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612050,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612050,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612050,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612050,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612050,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612050,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612050,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612050,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612050,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612050,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612050,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612050,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612050,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612050,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612050,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612050,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612050,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612050,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612050,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612050,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612050,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612050,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612050,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612050,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612050,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612050,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612050,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612050,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612050,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612050,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612050,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612050,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612050,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612050,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612050,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612050,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612050,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612050,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612050,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612050,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612050,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612050,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612060,13:06:00,13:06:00,1493,1,,0,1,0,1
12612060,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612060,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612060,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612060,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612060,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612060,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612060,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612060,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612060,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612060,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612060,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612060,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612060,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612060,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612060,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612060,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612060,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612060,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612060,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612060,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612060,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612060,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612060,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612060,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612060,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612060,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612060,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612060,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612060,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612060,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612060,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612060,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612060,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612060,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612060,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612060,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612060,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612060,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612060,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612060,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612060,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612060,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612060,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612060,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612060,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612060,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612060,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612060,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612060,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612060,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612060,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612060,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612100,13:06:00,13:06:00,1493,1,,0,1,0,1
12612100,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612100,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612100,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612100,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612100,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612100,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612100,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612100,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612100,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612100,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612100,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612100,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612100,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612100,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612100,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612100,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612100,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612100,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612100,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612100,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612100,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612100,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612100,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612100,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612100,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612100,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612100,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612100,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612100,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612100,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612100,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612100,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612100,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612100,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612100,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612100,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612100,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612100,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612100,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612100,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612100,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612100,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612100,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612100,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612100,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612100,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612100,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612100,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612100,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612100,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612100,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612100,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612110,13:06:00,13:06:00,1493,1,,0,1,0,1
12612110,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612110,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612110,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612110,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612110,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612110,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612110,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612110,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612110,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612110,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612110,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612110,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612110,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612110,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612110,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612110,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612110,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612110,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612110,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612110,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612110,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612110,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612110,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612110,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612110,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612110,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612110,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612110,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612110,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612110,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612110,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612110,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612110,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612110,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612110,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612110,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612110,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612110,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612110,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612110,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612110,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612110,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612110,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612110,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612110,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612110,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612110,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612110,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612110,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612110,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612110,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612110,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612140,13:06:00,13:06:00,1493,1,,0,1,0,1
12612140,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612140,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612140,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612140,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612140,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612140,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612140,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612140,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612140,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612140,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612140,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612140,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612140,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612140,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612140,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612140,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612140,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612140,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612140,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612140,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612140,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612140,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612140,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612140,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612140,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612140,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612140,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612140,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612140,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612140,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612140,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612140,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612140,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612140,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612140,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612140,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612140,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612140,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612140,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612140,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612140,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612140,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612140,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612140,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612140,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612140,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612140,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612140,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612140,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612140,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612140,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612140,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12612150,13:06:00,13:06:00,1493,1,,0,1,0,1
12612150,13:06:35,13:06:35,269,2,,0,0,230.54,0
12612150,13:07:12,13:07:12,270,3,,0,0,526.18,0
12612150,13:07:52,13:07:52,271,4,,0,0,776.8,0
12612150,13:08:33,13:08:33,272,5,,0,0,1049.55,0
12612150,13:09:06,13:09:06,273,6,,0,0,1251.15,0
12612150,13:09:36,13:09:36,274,7,,0,0,1428.94,0
12612150,13:09:57,13:09:57,275,8,,0,0,1558.82,0
12612150,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
12612150,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
12612150,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
12612150,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
12612150,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
12612150,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
12612150,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
12612150,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
12612150,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
12612150,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
12612150,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
12612150,13:19:10,13:19:10,9461,20,,0,0,4703,0
12612150,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
12612150,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
12612150,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
12612150,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
12612150,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
12612150,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
12612150,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
12612150,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
12612150,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
12612150,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
12612150,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
12612150,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
12612150,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
12612150,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
12612150,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
12612150,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
12612150,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
12612150,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
12612150,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
12612150,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
12612150,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
12612150,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
12612150,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
12612150,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
12612150,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
12612150,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
12612150,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
12612150,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
12612150,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
12612150,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
12612150,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
12612150,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
12612150,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
12613020,11:02:00,11:02:00,8651,1,,0,1,0,1
12613020,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613020,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613020,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613020,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613020,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613020,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613020,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613020,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613020,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613020,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613020,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613020,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613020,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613020,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613020,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613020,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613020,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613020,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613020,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613030,11:02:00,11:02:00,8651,1,,0,1,0,1
12613030,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613030,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613030,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613030,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613030,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613030,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613030,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613030,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613030,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613030,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613030,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613030,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613030,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613030,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613030,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613030,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613030,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613030,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613030,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613040,11:02:00,11:02:00,8651,1,,0,1,0,1
12613040,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613040,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613040,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613040,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613040,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613040,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613040,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613040,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613040,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613040,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613040,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613040,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613040,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613040,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613040,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613040,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613040,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613040,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613040,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613050,11:02:00,11:02:00,8651,1,,0,1,0,1
12613050,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613050,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613050,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613050,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613050,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613050,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613050,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613050,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613050,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613050,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613050,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613050,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613050,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613050,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613050,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613050,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613050,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613050,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613050,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613060,11:02:00,11:02:00,8651,1,,0,1,0,1
12613060,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613060,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613060,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613060,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613060,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613060,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613060,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613060,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613060,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613060,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613060,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613060,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613060,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613060,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613060,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613060,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613060,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613060,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613060,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613100,11:02:00,11:02:00,8651,1,,0,1,0,1
12613100,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613100,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613100,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613100,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613100,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613100,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613100,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613100,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613100,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613100,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613100,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613100,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613100,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613100,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613100,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613100,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613100,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613100,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613100,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613110,11:02:00,11:02:00,8651,1,,0,1,0,1
12613110,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613110,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613110,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613110,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613110,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613110,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613110,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613110,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613110,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613110,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613110,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613110,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613110,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613110,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613110,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613110,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613110,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613110,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613110,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613140,11:02:00,11:02:00,8651,1,,0,1,0,1
12613140,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613140,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613140,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613140,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613140,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613140,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613140,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613140,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613140,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613140,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613140,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613140,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613140,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613140,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613140,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613140,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613140,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613140,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613140,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
12613150,11:02:00,11:02:00,8651,1,,0,1,0,1
12613150,11:02:57,11:02:57,715,2,,0,0,227.41,0
12613150,11:04:10,11:04:10,716,3,,0,0,500.44,0
12613150,11:05:25,11:05:25,717,4,,0,0,814.31,0
12613150,11:06:44,11:06:44,718,5,,0,0,1158.34,0
12613150,11:08:00,11:08:00,719,6,,0,0,1454.24,1
12613150,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
12613150,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
12613150,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
12613150,11:12:03,11:12:03,721,10,,0,0,2959.76,0
12613150,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
12613150,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
12613150,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
12613150,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
12613150,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
12613150,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
12613150,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
12613150,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
12613150,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
12613150,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
126140,19:21:00,19:21:00,10149,1,,0,1,0,1
126140,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126140,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126140,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126140,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126140,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126140,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126140,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126140,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126140,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126140,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126140,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126140,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126140,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126140,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126140,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126140,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126140,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126140,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126140,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126140,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126140,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126140,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126140,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126140,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126140,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126140,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126140,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126140,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126140,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126140,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126140,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126140,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126140,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126140,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126140,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12614020,05:22:00,05:22:00,6018,1,,0,1,0,1
12614020,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614020,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614020,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614020,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614020,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614020,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614020,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614020,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614020,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614020,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614020,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614020,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614020,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614020,05:32:34,05:32:34,953,15,,0,0,3778,0
12614020,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614020,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614020,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614020,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614020,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614020,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614020,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614020,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614020,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614020,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614020,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614020,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614020,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614020,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614020,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614020,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614020,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614020,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614020,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614020,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614020,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614020,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614020,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614020,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614020,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614030,05:22:00,05:22:00,6018,1,,0,1,0,1
12614030,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614030,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614030,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614030,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614030,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614030,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614030,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614030,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614030,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614030,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614030,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614030,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614030,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614030,05:32:34,05:32:34,953,15,,0,0,3778,0
12614030,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614030,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614030,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614030,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614030,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614030,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614030,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614030,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614030,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614030,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614030,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614030,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614030,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614030,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614030,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614030,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614030,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614030,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614030,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614030,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614030,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614030,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614030,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614030,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614030,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614040,05:22:00,05:22:00,6018,1,,0,1,0,1
12614040,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614040,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614040,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614040,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614040,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614040,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614040,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614040,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614040,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614040,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614040,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614040,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614040,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614040,05:32:34,05:32:34,953,15,,0,0,3778,0
12614040,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614040,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614040,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614040,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614040,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614040,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614040,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614040,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614040,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614040,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614040,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614040,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614040,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614040,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614040,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614040,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614040,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614040,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614040,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614040,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614040,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614040,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614040,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614040,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614040,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614050,05:22:00,05:22:00,6018,1,,0,1,0,1
12614050,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614050,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614050,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614050,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614050,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614050,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614050,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614050,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614050,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614050,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614050,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614050,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614050,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614050,05:32:34,05:32:34,953,15,,0,0,3778,0
12614050,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614050,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614050,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614050,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614050,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614050,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614050,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614050,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614050,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614050,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614050,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614050,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614050,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614050,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614050,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614050,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614050,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614050,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614050,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614050,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614050,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614050,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614050,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614050,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614050,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614060,05:22:00,05:22:00,6018,1,,0,1,0,1
12614060,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614060,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614060,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614060,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614060,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614060,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614060,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614060,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614060,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614060,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614060,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614060,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614060,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614060,05:32:34,05:32:34,953,15,,0,0,3778,0
12614060,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614060,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614060,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614060,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614060,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614060,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614060,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614060,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614060,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614060,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614060,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614060,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614060,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614060,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614060,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614060,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614060,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614060,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614060,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614060,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614060,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614060,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614060,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614060,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614060,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614100,05:22:00,05:22:00,6018,1,,0,1,0,1
12614100,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614100,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614100,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614100,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614100,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614100,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614100,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614100,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614100,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614100,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614100,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614100,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614100,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614100,05:32:34,05:32:34,953,15,,0,0,3778,0
12614100,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614100,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614100,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614100,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614100,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614100,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614100,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614100,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614100,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614100,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614100,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614100,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614100,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614100,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614100,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614100,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614100,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614100,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614100,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614100,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614100,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614100,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614100,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614100,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614100,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614110,05:22:00,05:22:00,6018,1,,0,1,0,1
12614110,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614110,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614110,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614110,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614110,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614110,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614110,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614110,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614110,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614110,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614110,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614110,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614110,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614110,05:32:34,05:32:34,953,15,,0,0,3778,0
12614110,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614110,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614110,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614110,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614110,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614110,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614110,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614110,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614110,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614110,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614110,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614110,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614110,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614110,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614110,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614110,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614110,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614110,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614110,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614110,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614110,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614110,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614110,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614110,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614110,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614140,05:22:00,05:22:00,6018,1,,0,1,0,1
12614140,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614140,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614140,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614140,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614140,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614140,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614140,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614140,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614140,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614140,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614140,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614140,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614140,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614140,05:32:34,05:32:34,953,15,,0,0,3778,0
12614140,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614140,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614140,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614140,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614140,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614140,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614140,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614140,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614140,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614140,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614140,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614140,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614140,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614140,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614140,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614140,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614140,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614140,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614140,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614140,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614140,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614140,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614140,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614140,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614140,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
12614150,05:22:00,05:22:00,6018,1,,0,1,0,1
12614150,05:23:35,05:23:35,6019,2,,0,0,778.2,0
12614150,05:24:13,05:24:13,6020,3,,0,0,949.77,0
12614150,05:24:59,05:24:59,6021,4,,0,0,1197.8,0
12614150,05:25:48,05:25:48,942,5,,0,0,1466.7,0
12614150,05:26:22,05:26:22,943,6,,0,0,1667.26,0
12614150,05:27:06,05:27:06,4708,7,,0,0,1953.12,0
12614150,05:28:08,05:28:08,4709,8,,0,0,2288.29,0
12614150,05:28:39,05:28:39,4710,9,,0,0,2440.64,0
12614150,05:29:51,05:29:51,948,10,,0,0,2845.91,0
12614150,05:30:07,05:30:07,949,11,,0,0,2936.09,0
12614150,05:30:41,05:30:41,950,12,,0,0,3097.04,0
12614150,05:31:17,05:31:17,951,13,,0,0,3321.31,0
12614150,05:31:58,05:31:58,952,14,,0,0,3563.33,0
12614150,05:32:34,05:32:34,953,15,,0,0,3778,0
12614150,05:33:30,05:33:30,954,16,,0,0,4096.48,0
12614150,05:34:06,05:34:06,955,17,,0,0,4243.87,0
12614150,05:34:44,05:34:44,956,18,,0,0,4519.26,0
12614150,05:35:00,05:35:00,957,19,,0,0,4631.9,1
12614150,05:36:14,05:36:14,958,20,,0,0,5133.96,0
12614150,05:36:39,05:36:39,959,21,,0,0,5380.02,0
12614150,05:37:38,05:37:38,960,22,,0,0,5674.73,0
12614150,05:38:07,05:38:07,961,23,,0,0,5860.82,0
12614150,05:38:42,05:38:42,962,24,,0,0,6100.02,0
12614150,05:39:23,05:39:23,963,25,,0,0,6350.84,0
12614150,05:40:06,05:40:06,964,26,,0,0,6470.6,0
12614150,05:40:47,05:40:47,965,27,,0,0,6687.93,0
12614150,05:41:20,05:41:20,482,28,,0,0,6882.42,0
12614150,05:41:45,05:41:45,483,29,,0,0,7033.89,0
12614150,05:42:17,05:42:17,484,30,,0,0,7248.66,0
12614150,05:43:00,05:43:00,9499,31,,0,0,7673.47,1
12614150,05:44:00,05:44:00,69,32,,0,0,8406.34,1
12614150,05:45:37,05:45:37,9496,33,,0,0,9631.86,0
12614150,05:48:04,05:48:04,93,34,,0,0,11252.27,0
12614150,05:49:00,05:49:00,94,35,,0,0,11972.15,1
12614150,05:50:01,05:50:01,95,36,,0,0,13069.52,0
12614150,05:50:30,05:50:30,96,37,,0,0,13520.71,0
12614150,05:51:14,05:51:14,97,38,,0,0,14065.67,0
12614150,05:51:59,05:51:59,98,39,,0,0,14677.99,0
12614150,05:53:00,05:53:00,9952,40,,1,0,15373.67,1
126150,19:21:00,19:21:00,10149,1,,0,1,0,1
126150,19:25:08,19:25:08,590,2,,0,0,3757.39,0
126150,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
126150,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
126150,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
126150,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
126150,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
126150,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
126150,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
126150,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
126150,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
126150,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
126150,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
126150,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
126150,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
126150,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
126150,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
126150,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
126150,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
126150,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
126150,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
126150,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
126150,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
126150,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
126150,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
126150,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
126150,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
126150,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
126150,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
126150,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
126150,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
126150,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
126150,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
126150,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
126150,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
126150,19:56:00,19:56:00,239,36,,1,0,17691.54,1
12615010,20:50:00,20:50:00,8683,1,,0,1,0,1
12615010,20:50:06,20:50:06,1920,2,,0,0,78.88,0
12615010,20:50:59,20:50:59,7785,3,,0,0,448.14,0
12615010,20:51:20,20:51:20,1922,4,,0,0,579.95,0
12615010,20:51:58,20:51:58,6919,5,,0,0,824.03,0
12615010,20:52:32,20:52:32,6920,6,,0,0,1103.18,0
12615010,20:52:54,20:52:54,6921,7,,0,0,1274.04,0
12615010,20:53:15,20:53:15,6922,8,,0,0,1421.44,0
12615010,20:54:00,20:54:00,6923,9,,0,0,1800.9,1
12615010,20:55:20,20:55:20,10363,10,,0,0,2350.81,0
12615010,20:55:49,20:55:49,7063,11,,0,0,2530.25,0
12615010,20:56:18,20:56:18,8958,12,,0,0,2698.45,0
12615010,20:56:55,20:56:55,7788,13,,0,0,2952.21,0
12615010,20:57:24,20:57:24,9618,14,,0,0,3191.71,0
12615010,20:58:48,20:58:48,5572,15,,0,0,3902.92,0
12615010,20:59:58,20:59:58,6925,16,,0,0,4357.2,0
12615010,21:00:44,21:00:44,8157,17,,0,0,4724.5,0
12615010,21:03:00,21:03:00,10535,18,,1,0,5813.73,1
12616070,12:27:00,12:27:00,9482,1,,0,1,0,1
12616070,12:27:38,12:27:38,241,2,,0,0,202.13,0
12616070,12:29:05,12:29:05,9480,3,,0,0,568.77,0
12616070,12:30:00,12:30:00,5743,4,,0,0,921.64,1
12616070,12:30:55,12:30:55,4841,5,,0,0,1409.7,0
12616070,12:32:01,12:32:01,4842,6,,0,0,1914.14,0
12616070,12:32:48,12:32:48,9475,7,,0,0,2335.08,0
12616070,12:33:38,12:33:38,5769,8,,0,0,2796.66,0
12616070,12:34:29,12:34:29,5745,9,,0,0,3240.36,0
12616070,12:35:01,12:35:01,5746,10,,0,0,3454.07,0
12616070,12:35:45,12:35:45,4625,11,,0,0,3800.69,0
12616070,12:36:33,12:36:33,4626,12,,0,0,4234.18,0
12616070,12:37:10,12:37:10,4627,13,,0,0,4512.72,0
12616070,12:37:33,12:37:33,1766,14,,0,0,4679.32,0
12616070,12:37:56,12:37:56,1767,15,,0,0,4867.2,0
12616070,12:38:37,12:38:37,1686,16,,0,0,5234.62,0
12616070,12:39:00,12:39:00,1687,17,,0,0,5480.58,1
12616070,12:39:45,12:39:45,1688,18,,0,0,5821.95,0
12616070,12:40:32,12:40:32,4226,19,,0,0,6161.03,0
12616070,12:41:58,12:41:58,4228,20,,0,0,6763.22,0
12616070,12:43:13,12:43:13,4229,21,,0,0,7224.2,0
12616070,12:43:52,12:43:52,4230,22,,0,0,7565.94,0
12616070,12:45:17,12:45:17,1729,23,,0,0,8202.55,0
12616070,12:46:51,12:46:51,304,24,,0,0,8734.73,0
12616070,12:47:29,12:47:29,305,25,,0,0,9015.06,0
12616070,12:48:18,12:48:18,307,26,,0,0,9376.99,0
12616070,12:49:00,12:49:00,308,27,,0,0,9682.78,1
12616070,12:49:23,12:49:23,309,28,,0,0,9980.28,0
12616070,12:49:37,12:49:37,310,29,,0,0,10194.64,0
12616070,12:49:58,12:49:58,311,30,,0,0,10435.91,0
12616070,12:50:13,12:50:13,7497,31,,0,0,10646.47,0
12616070,12:50:30,12:50:30,313,32,,0,0,10874.73,0
12616070,12:51:08,12:51:08,314,33,,0,0,11386.75,0
12616070,12:52:32,12:52:32,316,34,,0,0,12193.06,0
12616070,12:53:16,12:53:16,317,35,,0,0,12693.81,0
12616070,12:54:36,12:54:36,1735,36,,0,0,13503.35,0
12616070,12:54:52,12:54:52,1736,37,,0,0,13629.29,0
12616070,12:55:13,12:55:13,1737,38,,0,0,13875.85,0
12616070,12:55:38,12:55:38,1738,39,,0,0,14178.15,0
12616070,12:56:12,12:56:12,1334,40,,0,0,14460.22,0
12616070,12:58:00,12:58:00,9872,41,,0,0,15849.68,1
12616070,12:59:43,12:59:43,1456,42,,0,0,16808.97,0
12616070,13:00:09,13:00:09,1457,43,,0,0,17036.39,0
12616070,13:00:45,13:00:45,1458,44,,0,0,17271.11,0
12616070,13:01:13,13:01:13,1459,45,,0,0,17512.19,0
12616070,13:01:55,13:01:55,1460,46,,0,0,17828.33,0
12616070,13:02:16,13:02:16,1461,47,,0,0,18030.23,0
12616070,13:03:06,13:03:06,1468,48,,0,0,18486.66,0
12616070,13:03:23,13:03:23,7760,49,,0,0,18657.18,0
12616070,13:04:00,13:04:00,1470,50,,0,0,18943.04,1
12616070,13:06:16,13:06:16,1248,51,,0,0,19456.77,0
12616070,13:07:08,13:07:08,1249,52,,0,0,19635.17,0
12616070,13:07:51,13:07:51,1250,53,,0,0,19814.12,0
12616070,13:08:43,13:08:43,1251,54,,0,0,20027.77,0
12616070,13:09:07,13:09:07,1177,55,,0,0,20129.55,0
12616070,13:11:00,13:11:00,1476,56,,1,0,20604.12,1
12616130,12:27:00,12:27:00,9482,1,,0,1,0,1
12616130,12:27:38,12:27:38,241,2,,0,0,202.13,0
12616130,12:29:05,12:29:05,9480,3,,0,0,568.77,0
12616130,12:30:00,12:30:00,5743,4,,0,0,921.64,1
12616130,12:30:55,12:30:55,4841,5,,0,0,1409.7,0
12616130,12:32:01,12:32:01,4842,6,,0,0,1914.14,0
12616130,12:32:48,12:32:48,9475,7,,0,0,2335.08,0
12616130,12:33:38,12:33:38,5769,8,,0,0,2796.66,0
12616130,12:34:29,12:34:29,5745,9,,0,0,3240.36,0
12616130,12:35:01,12:35:01,5746,10,,0,0,3454.07,0
12616130,12:35:45,12:35:45,4625,11,,0,0,3800.69,0
12616130,12:36:33,12:36:33,4626,12,,0,0,4234.18,0
12616130,12:37:10,12:37:10,4627,13,,0,0,4512.72,0
12616130,12:37:33,12:37:33,1766,14,,0,0,4679.32,0
12616130,12:37:56,12:37:56,1767,15,,0,0,4867.2,0
12616130,12:38:37,12:38:37,1686,16,,0,0,5234.62,0
12616130,12:39:00,12:39:00,1687,17,,0,0,5480.58,1
12616130,12:39:45,12:39:45,1688,18,,0,0,5821.95,0
12616130,12:40:32,12:40:32,4226,19,,0,0,6161.03,0
12616130,12:41:58,12:41:58,4228,20,,0,0,6763.22,0
12616130,12:43:13,12:43:13,4229,21,,0,0,7224.2,0
12616130,12:43:52,12:43:52,4230,22,,0,0,7565.94,0
12616130,12:45:17,12:45:17,1729,23,,0,0,8202.55,0
12616130,12:46:51,12:46:51,304,24,,0,0,8734.73,0
12616130,12:47:29,12:47:29,305,25,,0,0,9015.06,0
12616130,12:48:18,12:48:18,307,26,,0,0,9376.99,0
12616130,12:49:00,12:49:00,308,27,,0,0,9682.78,1
12616130,12:49:23,12:49:23,309,28,,0,0,9980.28,0
12616130,12:49:37,12:49:37,310,29,,0,0,10194.64,0
12616130,12:49:58,12:49:58,311,30,,0,0,10435.91,0
12616130,12:50:13,12:50:13,7497,31,,0,0,10646.47,0
12616130,12:50:30,12:50:30,313,32,,0,0,10874.73,0
12616130,12:51:08,12:51:08,314,33,,0,0,11386.75,0
12616130,12:52:32,12:52:32,316,34,,0,0,12193.06,0
12616130,12:53:16,12:53:16,317,35,,0,0,12693.81,0
12616130,12:54:36,12:54:36,1735,36,,0,0,13503.35,0
12616130,12:54:52,12:54:52,1736,37,,0,0,13629.29,0
12616130,12:55:13,12:55:13,1737,38,,0,0,13875.85,0
12616130,12:55:38,12:55:38,1738,39,,0,0,14178.15,0
12616130,12:56:12,12:56:12,1334,40,,0,0,14460.22,0
12616130,12:58:00,12:58:00,9872,41,,0,0,15849.68,1
12616130,12:59:43,12:59:43,1456,42,,0,0,16808.97,0
12616130,13:00:09,13:00:09,1457,43,,0,0,17036.39,0
12616130,13:00:45,13:00:45,1458,44,,0,0,17271.11,0
12616130,13:01:13,13:01:13,1459,45,,0,0,17512.19,0
12616130,13:01:55,13:01:55,1460,46,,0,0,17828.33,0
12616130,13:02:16,13:02:16,1461,47,,0,0,18030.23,0
12616130,13:03:06,13:03:06,1468,48,,0,0,18486.66,0
12616130,13:03:23,13:03:23,7760,49,,0,0,18657.18,0
12616130,13:04:00,13:04:00,1470,50,,0,0,18943.04,1
12616130,13:06:16,13:06:16,1248,51,,0,0,19456.77,0
12616130,13:07:08,13:07:08,1249,52,,0,0,19635.17,0
12616130,13:07:51,13:07:51,1250,53,,0,0,19814.12,0
12616130,13:08:43,13:08:43,1251,54,,0,0,20027.77,0
12616130,13:09:07,13:09:07,1177,55,,0,0,20129.55,0
12616130,13:11:00,13:11:00,1476,56,,1,0,20604.12,1
12617020,14:05:00,14:05:00,10162,1,,0,1,0,1
12617020,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617020,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617020,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617020,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617020,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617020,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617020,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617020,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617020,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617020,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617020,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617020,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617020,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617020,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617020,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617020,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617020,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617020,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617020,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617020,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617020,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617020,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617020,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617020,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617020,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617020,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617020,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617020,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617020,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617020,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617020,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617020,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617020,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617020,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617020,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617020,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617020,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617020,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617020,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617020,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617020,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617020,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617020,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617020,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617020,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617020,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617020,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617020,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617020,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617020,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617020,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617030,14:05:00,14:05:00,10162,1,,0,1,0,1
12617030,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617030,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617030,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617030,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617030,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617030,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617030,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617030,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617030,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617030,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617030,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617030,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617030,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617030,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617030,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617030,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617030,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617030,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617030,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617030,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617030,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617030,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617030,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617030,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617030,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617030,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617030,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617030,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617030,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617030,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617030,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617030,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617030,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617030,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617030,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617030,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617030,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617030,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617030,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617030,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617030,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617030,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617030,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617030,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617030,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617030,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617030,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617030,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617030,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617030,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617030,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617040,14:05:00,14:05:00,10162,1,,0,1,0,1
12617040,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617040,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617040,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617040,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617040,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617040,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617040,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617040,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617040,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617040,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617040,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617040,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617040,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617040,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617040,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617040,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617040,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617040,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617040,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617040,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617040,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617040,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617040,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617040,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617040,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617040,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617040,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617040,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617040,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617040,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617040,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617040,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617040,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617040,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617040,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617040,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617040,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617040,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617040,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617040,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617040,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617040,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617040,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617040,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617040,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617040,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617040,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617040,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617040,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617040,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617040,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617050,14:05:00,14:05:00,10162,1,,0,1,0,1
12617050,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617050,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617050,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617050,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617050,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617050,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617050,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617050,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617050,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617050,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617050,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617050,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617050,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617050,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617050,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617050,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617050,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617050,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617050,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617050,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617050,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617050,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617050,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617050,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617050,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617050,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617050,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617050,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617050,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617050,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617050,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617050,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617050,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617050,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617050,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617050,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617050,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617050,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617050,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617050,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617050,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617050,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617050,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617050,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617050,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617050,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617050,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617050,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617050,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617050,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617050,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617060,14:05:00,14:05:00,10162,1,,0,1,0,1
12617060,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617060,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617060,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617060,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617060,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617060,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617060,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617060,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617060,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617060,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617060,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617060,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617060,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617060,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617060,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617060,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617060,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617060,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617060,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617060,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617060,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617060,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617060,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617060,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617060,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617060,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617060,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617060,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617060,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617060,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617060,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617060,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617060,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617060,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617060,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617060,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617060,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617060,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617060,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617060,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617060,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617060,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617060,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617060,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617060,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617060,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617060,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617060,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617060,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617060,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617060,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617100,14:05:00,14:05:00,10162,1,,0,1,0,1
12617100,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617100,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617100,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617100,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617100,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617100,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617100,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617100,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617100,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617100,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617100,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617100,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617100,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617100,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617100,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617100,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617100,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617100,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617100,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617100,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617100,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617100,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617100,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617100,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617100,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617100,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617100,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617100,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617100,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617100,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617100,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617100,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617100,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617100,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617100,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617100,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617100,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617100,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617100,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617100,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617100,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617100,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617100,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617100,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617100,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617100,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617100,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617100,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617100,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617100,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617100,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617110,14:05:00,14:05:00,10162,1,,0,1,0,1
12617110,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617110,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617110,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617110,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617110,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617110,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617110,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617110,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617110,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617110,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617110,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617110,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617110,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617110,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617110,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617110,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617110,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617110,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617110,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617110,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617110,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617110,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617110,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617110,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617110,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617110,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617110,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617110,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617110,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617110,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617110,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617110,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617110,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617110,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617110,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617110,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617110,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617110,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617110,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617110,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617110,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617110,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617110,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617110,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617110,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617110,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617110,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617110,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617110,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617110,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617110,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617140,14:05:00,14:05:00,10162,1,,0,1,0,1
12617140,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617140,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617140,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617140,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617140,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617140,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617140,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617140,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617140,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617140,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617140,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617140,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617140,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617140,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617140,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617140,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617140,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617140,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617140,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617140,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617140,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617140,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617140,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617140,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617140,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617140,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617140,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617140,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617140,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617140,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617140,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617140,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617140,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617140,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617140,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617140,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617140,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617140,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617140,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617140,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617140,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617140,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617140,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617140,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617140,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617140,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617140,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617140,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617140,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617140,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617140,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12617150,14:05:00,14:05:00,10162,1,,0,1,0,1
12617150,14:08:37,14:08:37,162,2,,0,0,1094.37,0
12617150,14:09:19,14:09:19,163,3,,0,0,1287.28,0
12617150,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
12617150,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
12617150,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
12617150,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
12617150,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
12617150,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
12617150,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
12617150,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
12617150,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
12617150,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
12617150,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
12617150,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
12617150,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
12617150,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
12617150,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
12617150,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
12617150,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
12617150,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
12617150,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
12617150,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
12617150,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
12617150,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
12617150,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
12617150,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
12617150,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
12617150,14:33:40,14:33:40,8670,29,,0,0,9146,0
12617150,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
12617150,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
12617150,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
12617150,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
12617150,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
12617150,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
12617150,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
12617150,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
12617150,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
12617150,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
12617150,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
12617150,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
12617150,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
12617150,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
12617150,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
12617150,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
12617150,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
12617150,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
12617150,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
12617150,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
12617150,14:55:54,14:55:54,153,50,,0,0,15983.85,0
12617150,14:56:28,14:56:28,154,51,,0,0,16139.6,0
12617150,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
12618080,21:01:00,21:01:00,9943,1,,0,1,0,1
12618080,21:06:13,21:06:13,2127,2,,0,0,1866.95,0
12618080,21:09:00,21:09:00,2514,3,,0,0,2878.35,1
12618080,21:13:43,21:13:43,160,4,,0,0,6499.23,0
12618080,21:15:00,21:15:00,10162,5,,0,0,7509.71,1
12618080,21:17:40,21:17:40,162,6,,0,0,8573.93,0
12618080,21:18:13,21:18:13,163,7,,0,0,8766.84,0
12618080,21:19:11,21:19:11,3831,8,,0,0,9207.76,0
12618080,21:19:53,21:19:53,3392,9,,0,0,9463.99,0
12618080,21:20:19,21:20:19,3393,10,,0,0,9613.07,0
12618080,21:20:42,21:20:42,3394,11,,0,0,9763.43,0
12618080,21:21:13,21:21:13,3395,12,,0,0,9967.89,0
12618080,21:21:50,21:21:50,3396,13,,0,0,10171.78,0
12618080,21:22:40,21:22:40,3397,14,,0,0,10477.83,0
12618080,21:23:06,21:23:06,3398,15,,0,0,10607.2,0
12618080,21:25:23,21:25:23,2281,16,,0,0,11474.31,0
12618080,21:26:00,21:26:00,6561,17,,0,0,11701.2,0
12618080,21:28:00,21:28:00,2239,18,,1,0,12597.95,1
12618090,21:01:00,21:01:00,9943,1,,0,1,0,1
12618090,21:06:13,21:06:13,2127,2,,0,0,1866.95,0
12618090,21:09:00,21:09:00,2514,3,,0,0,2878.35,1
12618090,21:13:43,21:13:43,160,4,,0,0,6499.23,0
12618090,21:15:00,21:15:00,10162,5,,0,0,7509.71,1
12618090,21:17:40,21:17:40,162,6,,0,0,8573.93,0
12618090,21:18:13,21:18:13,163,7,,0,0,8766.84,0
12618090,21:19:11,21:19:11,3831,8,,0,0,9207.76,0
12618090,21:19:53,21:19:53,3392,9,,0,0,9463.99,0
12618090,21:20:19,21:20:19,3393,10,,0,0,9613.07,0
12618090,21:20:42,21:20:42,3394,11,,0,0,9763.43,0
12618090,21:21:13,21:21:13,3395,12,,0,0,9967.89,0
12618090,21:21:50,21:21:50,3396,13,,0,0,10171.78,0
12618090,21:22:40,21:22:40,3397,14,,0,0,10477.83,0
12618090,21:23:06,21:23:06,3398,15,,0,0,10607.2,0
12618090,21:25:23,21:25:23,2281,16,,0,0,11474.31,0
12618090,21:26:00,21:26:00,6561,17,,0,0,11701.2,0
12618090,21:28:00,21:28:00,2239,18,,1,0,12597.95,1
12619020,17:38:00,17:38:00,10014,1,,0,1,0,1
12619020,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619020,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619020,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619020,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619020,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619020,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619020,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619020,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619020,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619020,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619020,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619020,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619020,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619020,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619020,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619020,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619020,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619020,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619020,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619020,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619020,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619020,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619020,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619020,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619020,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619020,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619020,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619020,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619020,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619020,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619020,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619020,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619020,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619020,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619020,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619020,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619020,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619020,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619020,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619020,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619020,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619020,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619020,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619020,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619020,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619020,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619020,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619020,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619030,17:38:00,17:38:00,10014,1,,0,1,0,1
12619030,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619030,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619030,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619030,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619030,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619030,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619030,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619030,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619030,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619030,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619030,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619030,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619030,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619030,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619030,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619030,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619030,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619030,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619030,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619030,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619030,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619030,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619030,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619030,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619030,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619030,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619030,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619030,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619030,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619030,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619030,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619030,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619030,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619030,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619030,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619030,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619030,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619030,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619030,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619030,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619030,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619030,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619030,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619030,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619030,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619030,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619030,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619030,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619040,17:38:00,17:38:00,10014,1,,0,1,0,1
12619040,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619040,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619040,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619040,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619040,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619040,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619040,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619040,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619040,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619040,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619040,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619040,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619040,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619040,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619040,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619040,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619040,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619040,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619040,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619040,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619040,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619040,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619040,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619040,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619040,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619040,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619040,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619040,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619040,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619040,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619040,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619040,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619040,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619040,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619040,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619040,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619040,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619040,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619040,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619040,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619040,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619040,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619040,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619040,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619040,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619040,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619040,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619040,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619050,17:38:00,17:38:00,10014,1,,0,1,0,1
12619050,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619050,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619050,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619050,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619050,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619050,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619050,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619050,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619050,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619050,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619050,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619050,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619050,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619050,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619050,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619050,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619050,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619050,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619050,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619050,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619050,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619050,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619050,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619050,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619050,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619050,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619050,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619050,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619050,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619050,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619050,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619050,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619050,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619050,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619050,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619050,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619050,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619050,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619050,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619050,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619050,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619050,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619050,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619050,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619050,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619050,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619050,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619050,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619060,17:38:00,17:38:00,10014,1,,0,1,0,1
12619060,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619060,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619060,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619060,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619060,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619060,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619060,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619060,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619060,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619060,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619060,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619060,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619060,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619060,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619060,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619060,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619060,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619060,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619060,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619060,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619060,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619060,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619060,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619060,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619060,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619060,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619060,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619060,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619060,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619060,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619060,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619060,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619060,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619060,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619060,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619060,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619060,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619060,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619060,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619060,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619060,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619060,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619060,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619060,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619060,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619060,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619060,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619060,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619100,17:38:00,17:38:00,10014,1,,0,1,0,1
12619100,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619100,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619100,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619100,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619100,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619100,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619100,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619100,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619100,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619100,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619100,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619100,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619100,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619100,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619100,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619100,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619100,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619100,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619100,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619100,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619100,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619100,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619100,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619100,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619100,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619100,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619100,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619100,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619100,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619100,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619100,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619100,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619100,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619100,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619100,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619100,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619100,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619100,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619100,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619100,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619100,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619100,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619100,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619100,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619100,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619100,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619100,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619100,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619110,17:38:00,17:38:00,10014,1,,0,1,0,1
12619110,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619110,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619110,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619110,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619110,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619110,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619110,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619110,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619110,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619110,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619110,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619110,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619110,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619110,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619110,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619110,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619110,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619110,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619110,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619110,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619110,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619110,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619110,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619110,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619110,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619110,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619110,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619110,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619110,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619110,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619110,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619110,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619110,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619110,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619110,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619110,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619110,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619110,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619110,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619110,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619110,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619110,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619110,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619110,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619110,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619110,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619110,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619110,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619140,17:38:00,17:38:00,10014,1,,0,1,0,1
12619140,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619140,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619140,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619140,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619140,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619140,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619140,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619140,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619140,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619140,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619140,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619140,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619140,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619140,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619140,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619140,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619140,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619140,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619140,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619140,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619140,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619140,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619140,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619140,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619140,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619140,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619140,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619140,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619140,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619140,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619140,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619140,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619140,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619140,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619140,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619140,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619140,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619140,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619140,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619140,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619140,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619140,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619140,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619140,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619140,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619140,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619140,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619140,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12619150,17:38:00,17:38:00,10014,1,,0,1,0,1
12619150,17:39:57,17:39:57,4339,2,,0,0,713.97,0
12619150,17:40:50,17:40:50,10093,3,,0,0,947.96,0
12619150,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
12619150,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
12619150,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
12619150,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
12619150,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
12619150,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
12619150,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
12619150,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
12619150,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
12619150,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
12619150,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
12619150,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
12619150,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
12619150,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
12619150,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
12619150,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
12619150,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
12619150,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
12619150,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
12619150,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
12619150,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
12619150,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
12619150,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
12619150,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
12619150,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
12619150,18:01:11,18:01:11,1297,29,,0,0,8105,0
12619150,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
12619150,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
12619150,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
12619150,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
12619150,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
12619150,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
12619150,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
12619150,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
12619150,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
12619150,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
12619150,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
12619150,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
12619150,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
12619150,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
12619150,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
12619150,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
12619150,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
12619150,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
12619150,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
12619150,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
12620070,20:45:00,20:45:00,9947,1,,0,1,0,1
12620070,20:47:43,20:47:43,5732,2,,0,0,956.47,0
12620070,20:49:00,20:49:00,2127,3,,0,0,1583.67,1
12620070,20:49:47,20:49:47,3836,4,,0,0,2240.8,0
12620070,20:56:00,20:56:00,2452,5,,0,0,6184.17,1
12620070,20:59:00,20:59:00,18,6,,0,0,7606.99,1
12620070,21:00:06,21:00:06,9506,7,,0,0,8005.63,0
12620070,21:05:00,21:05:00,7096,8,,0,0,9804.16,1
12620070,21:05:46,21:05:46,9503,9,,0,0,10309.36,0
12620070,21:06:10,21:06:10,2388,10,,0,0,10525.36,0
12620070,21:06:54,21:06:54,2389,11,,0,0,10867.92,0
12620070,21:07:46,21:07:46,3481,12,,0,0,11452.42,0
12620070,21:08:08,21:08:08,5465,13,,0,0,11734.18,0
12620070,21:08:30,21:08:30,9502,14,,0,0,11947.46,0
12620070,21:09:08,21:09:08,4849,15,,0,0,12292.14,0
12620070,21:14:00,21:14:00,6607,16,,0,0,15643.24,1
12620070,21:16:27,21:16:27,6580,17,,0,0,17332.24,0
12620070,21:19:00,21:19:00,9514,18,,0,0,18807.79,1
12620070,21:20:00,21:20:00,9516,19,,0,0,19271.87,1
12620070,21:23:00,21:23:00,9518,20,,1,0,19562.45,1
12620130,20:45:00,20:45:00,9947,1,,0,1,0,1
12620130,20:47:43,20:47:43,5732,2,,0,0,956.47,0
12620130,20:49:00,20:49:00,2127,3,,0,0,1583.67,1
12620130,20:49:47,20:49:47,3836,4,,0,0,2240.8,0
12620130,20:56:00,20:56:00,2452,5,,0,0,6184.17,1
12620130,20:59:00,20:59:00,18,6,,0,0,7606.99,1
12620130,21:00:06,21:00:06,9506,7,,0,0,8005.63,0
12620130,21:05:00,21:05:00,7096,8,,0,0,9804.16,1
12620130,21:05:46,21:05:46,9503,9,,0,0,10309.36,0
12620130,21:06:10,21:06:10,2388,10,,0,0,10525.36,0
12620130,21:06:54,21:06:54,2389,11,,0,0,10867.92,0
12620130,21:07:46,21:07:46,3481,12,,0,0,11452.42,0
12620130,21:08:08,21:08:08,5465,13,,0,0,11734.18,0
12620130,21:08:30,21:08:30,9502,14,,0,0,11947.46,0
12620130,21:09:08,21:09:08,4849,15,,0,0,12292.14,0
12620130,21:14:00,21:14:00,6607,16,,0,0,15643.24,1
12620130,21:16:27,21:16:27,6580,17,,0,0,17332.24,0
12620130,21:19:00,21:19:00,9514,18,,0,0,18807.79,1
12620130,21:20:00,21:20:00,9516,19,,0,0,19271.87,1
12620130,21:23:00,21:23:00,9518,20,,1,0,19562.45,1
12621120,17:01:00,17:01:00,510,1,,0,1,0,1
12621120,17:02:14,17:02:14,511,2,,0,0,411.34,0
12621120,17:02:51,17:02:51,512,3,,0,0,575.45,0
12621120,17:03:43,17:03:43,513,4,,0,0,773.1,0
12621120,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
12621120,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
12621120,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
12621120,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
12621120,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
12621120,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
12621120,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
12621120,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
12621120,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
12621120,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
12621120,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
12621120,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
12621120,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
12621120,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
12621120,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
12621120,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
12621120,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
12621120,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
12621120,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
12621120,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
12621120,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
12621120,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
12621120,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
12621120,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
12621120,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
12621120,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
12621120,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
12621120,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
12621120,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
12621120,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
12621120,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
12621120,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
12621120,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
12621120,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
12621120,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
12621120,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
12621120,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
12621120,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
12621120,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
12621120,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
12621120,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
12621120,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
12621120,17:48:06,17:48:06,694,47,,0,0,10517.25,0
12621120,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
12621120,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
12621120,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
12621120,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
12621120,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
12621120,17:56:18,17:56:18,197,53,,0,0,12184.51,0
12621120,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
12622120,17:16:00,17:16:00,9527,1,,0,1,0,1
12622120,17:17:13,17:17:13,998,2,,0,0,334.12,0
12622120,17:19:16,17:19:16,999,3,,0,0,822.17,0
12622120,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
12622120,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
12622120,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
12622120,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
12622120,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
12622120,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
12622120,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
12622120,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
12622120,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
12622120,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
12622120,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
12622120,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
12622120,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
12622120,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
12622120,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
12622120,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
12622120,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
12622120,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
12622120,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
12622120,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
12622120,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
12622120,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
12622120,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
12622120,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
12622120,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
12622120,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
12622120,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
12622120,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
12622120,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
12622120,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
12622120,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
12622120,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
12622120,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
12622120,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
12622120,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
12622120,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
12622120,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
12622120,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
12622120,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12622120,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
12622120,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
12622120,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
12622120,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
12622120,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
12622120,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
12622120,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
12622120,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
12623020,06:46:00,06:46:00,9943,1,,0,1,0,1
12623020,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623020,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623020,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623020,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623020,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623020,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623020,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623020,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623020,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623020,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623020,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623020,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623020,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623020,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623020,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623020,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623020,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623020,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623020,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623020,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623020,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623020,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623020,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623020,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623020,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623020,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623020,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623020,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623020,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623020,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623020,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623020,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623020,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623020,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623020,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623020,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623020,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623020,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623020,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623020,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623020,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623020,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623020,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623020,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623020,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623020,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623020,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623020,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623020,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623020,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623020,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623020,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623020,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623020,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623020,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623020,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623020,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623030,06:46:00,06:46:00,9943,1,,0,1,0,1
12623030,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623030,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623030,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623030,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623030,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623030,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623030,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623030,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623030,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623030,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623030,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623030,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623030,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623030,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623030,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623030,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623030,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623030,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623030,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623030,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623030,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623030,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623030,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623030,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623030,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623030,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623030,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623030,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623030,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623030,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623030,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623030,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623030,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623030,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623030,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623030,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623030,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623030,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623030,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623030,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623030,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623030,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623030,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623030,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623030,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623030,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623030,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623030,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623030,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623030,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623030,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623030,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623030,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623030,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623030,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623030,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623030,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623040,06:46:00,06:46:00,9943,1,,0,1,0,1
12623040,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623040,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623040,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623040,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623040,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623040,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623040,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623040,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623040,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623040,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623040,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623040,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623040,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623040,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623040,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623040,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623040,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623040,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623040,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623040,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623040,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623040,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623040,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623040,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623040,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623040,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623040,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623040,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623040,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623040,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623040,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623040,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623040,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623040,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623040,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623040,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623040,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623040,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623040,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623040,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623040,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623040,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623040,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623040,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623040,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623040,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623040,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623040,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623040,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623040,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623040,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623040,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623040,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623040,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623040,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623040,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623040,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623050,06:46:00,06:46:00,9943,1,,0,1,0,1
12623050,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623050,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623050,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623050,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623050,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623050,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623050,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623050,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623050,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623050,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623050,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623050,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623050,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623050,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623050,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623050,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623050,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623050,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623050,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623050,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623050,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623050,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623050,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623050,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623050,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623050,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623050,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623050,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623050,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623050,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623050,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623050,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623050,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623050,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623050,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623050,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623050,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623050,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623050,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623050,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623050,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623050,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623050,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623050,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623050,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623050,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623050,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623050,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623050,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623050,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623050,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623050,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623050,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623050,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623050,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623050,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623050,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623060,06:46:00,06:46:00,9943,1,,0,1,0,1
12623060,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623060,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623060,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623060,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623060,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623060,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623060,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623060,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623060,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623060,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623060,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623060,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623060,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623060,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623060,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623060,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623060,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623060,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623060,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623060,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623060,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623060,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623060,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623060,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623060,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623060,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623060,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623060,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623060,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623060,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623060,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623060,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623060,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623060,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623060,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623060,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623060,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623060,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623060,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623060,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623060,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623060,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623060,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623060,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623060,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623060,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623060,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623060,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623060,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623060,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623060,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623060,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623060,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623060,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623060,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623060,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623060,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623100,06:46:00,06:46:00,9943,1,,0,1,0,1
12623100,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623100,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623100,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623100,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623100,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623100,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623100,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623100,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623100,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623100,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623100,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623100,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623100,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623100,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623100,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623100,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623100,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623100,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623100,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623100,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623100,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623100,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623100,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623100,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623100,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623100,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623100,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623100,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623100,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623100,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623100,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623100,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623100,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623100,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623100,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623100,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623100,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623100,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623100,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623100,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623100,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623100,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623100,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623100,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623100,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623100,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623100,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623100,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623100,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623100,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623100,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623100,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623100,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623100,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623100,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623100,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623100,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623110,06:46:00,06:46:00,9943,1,,0,1,0,1
12623110,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623110,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623110,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623110,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623110,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623110,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623110,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623110,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623110,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623110,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623110,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623110,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623110,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623110,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623110,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623110,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623110,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623110,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623110,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623110,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623110,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623110,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623110,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623110,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623110,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623110,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623110,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623110,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623110,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623110,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623110,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623110,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623110,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623110,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623110,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623110,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623110,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623110,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623110,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623110,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623110,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623110,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623110,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623110,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623110,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623110,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623110,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623110,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623110,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623110,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623110,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623110,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623110,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623110,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623110,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623110,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623110,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623140,06:46:00,06:46:00,9943,1,,0,1,0,1
12623140,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623140,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623140,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623140,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623140,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623140,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623140,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623140,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623140,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623140,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623140,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623140,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623140,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623140,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623140,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623140,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623140,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623140,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623140,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623140,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623140,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623140,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623140,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623140,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623140,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623140,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623140,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623140,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623140,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623140,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623140,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623140,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623140,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623140,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623140,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623140,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623140,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623140,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623140,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623140,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623140,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623140,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623140,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623140,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623140,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623140,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623140,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623140,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623140,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623140,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623140,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623140,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623140,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623140,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623140,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623140,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623140,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12623150,06:46:00,06:46:00,9943,1,,0,1,0,1
12623150,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
12623150,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
12623150,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
12623150,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
12623150,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
12623150,07:16:00,07:16:00,657,7,,0,0,14410.28,0
12623150,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
12623150,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
12623150,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
12623150,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
12623150,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
12623150,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
12623150,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
12623150,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
12623150,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
12623150,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
12623150,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
12623150,07:29:13,07:29:13,998,19,,0,0,22752.92,0
12623150,07:30:17,07:30:17,999,20,,0,0,23217.28,0
12623150,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
12623150,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
12623150,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
12623150,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
12623150,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
12623150,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
12623150,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
12623150,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
12623150,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
12623150,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
12623150,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
12623150,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
12623150,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
12623150,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
12623150,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
12623150,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
12623150,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
12623150,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
12623150,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
12623150,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
12623150,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
12623150,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
12623150,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
12623150,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
12623150,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
12623150,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
12623150,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
12623150,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
12623150,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
12623150,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
12623150,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
12623150,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
12623150,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
12623150,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
12623150,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
12623150,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
12623150,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
12623150,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
12624080,14:10:00,14:10:00,8651,1,,0,1,0,1
12624080,14:11:07,14:11:07,715,2,,0,0,227.41,0
12624080,14:12:31,14:12:31,716,3,,0,0,500.44,0
12624080,14:14:00,14:14:00,717,4,,0,0,814.31,0
12624080,14:15:31,14:15:31,718,5,,0,0,1158.34,0
12624080,14:17:00,14:17:00,719,6,,0,0,1454.24,1
12624080,14:17:44,14:17:44,10766,7,,0,0,1728.89,0
12624080,14:18:54,14:18:54,8922,8,,0,0,2196.98,0
12624080,14:20:00,14:20:00,10130,9,,0,0,2607.84,0
12624080,14:21:03,14:21:03,721,10,,0,0,2959.76,0
12624080,14:21:23,14:21:23,9556,11,,0,0,3100.03,0
12624080,14:22:00,14:22:00,9958,12,,0,0,3375.98,1
12624080,14:23:50,14:23:50,2285,13,,0,0,3832.42,0
12624080,14:24:31,14:24:31,2286,14,,0,0,3962.56,0
12624080,14:25:12,14:25:12,2287,15,,0,0,4135.55,0
12624080,14:26:15,14:26:15,2288,16,,0,0,4312.14,0
12624080,14:27:22,14:27:22,10739,17,,0,0,4508.07,0
12624080,14:29:12,14:29:12,4166,18,,0,0,4917.49,0
12624080,14:30:00,14:30:00,4167,19,,0,0,5069.41,0
12624080,14:31:00,14:31:00,10741,20,,1,0,5347.24,1
12624090,14:10:00,14:10:00,8651,1,,0,1,0,1
12624090,14:11:07,14:11:07,715,2,,0,0,227.41,0
12624090,14:12:31,14:12:31,716,3,,0,0,500.44,0
12624090,14:14:00,14:14:00,717,4,,0,0,814.31,0
12624090,14:15:31,14:15:31,718,5,,0,0,1158.34,0
12624090,14:17:00,14:17:00,719,6,,0,0,1454.24,1
12624090,14:17:44,14:17:44,10766,7,,0,0,1728.89,0
12624090,14:18:54,14:18:54,8922,8,,0,0,2196.98,0
12624090,14:20:00,14:20:00,10130,9,,0,0,2607.84,0
12624090,14:21:03,14:21:03,721,10,,0,0,2959.76,0
12624090,14:21:23,14:21:23,9556,11,,0,0,3100.03,0
12624090,14:22:00,14:22:00,9958,12,,0,0,3375.98,1
12624090,14:23:50,14:23:50,2285,13,,0,0,3832.42,0
12624090,14:24:31,14:24:31,2286,14,,0,0,3962.56,0
12624090,14:25:12,14:25:12,2287,15,,0,0,4135.55,0
12624090,14:26:15,14:26:15,2288,16,,0,0,4312.14,0
12624090,14:27:22,14:27:22,10739,17,,0,0,4508.07,0
12624090,14:29:12,14:29:12,4166,18,,0,0,4917.49,0
12624090,14:30:00,14:30:00,4167,19,,0,0,5069.41,0
12624090,14:31:00,14:31:00,10741,20,,1,0,5347.24,1
12625020,20:22:00,20:22:00,121,1,,0,1,0,1
12625020,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625020,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625020,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625020,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625020,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625020,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625020,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625020,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625020,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625020,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625020,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625020,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625020,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625020,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625020,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625020,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625020,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625020,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625020,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625020,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625020,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625020,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625020,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625020,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625020,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625020,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625020,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625020,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625020,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625020,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625020,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625020,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625020,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625020,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625020,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625020,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625020,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625030,20:22:00,20:22:00,121,1,,0,1,0,1
12625030,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625030,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625030,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625030,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625030,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625030,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625030,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625030,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625030,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625030,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625030,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625030,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625030,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625030,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625030,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625030,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625030,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625030,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625030,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625030,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625030,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625030,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625030,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625030,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625030,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625030,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625030,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625030,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625030,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625030,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625030,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625030,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625030,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625030,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625030,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625030,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625030,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625040,20:22:00,20:22:00,121,1,,0,1,0,1
12625040,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625040,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625040,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625040,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625040,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625040,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625040,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625040,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625040,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625040,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625040,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625040,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625040,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625040,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625040,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625040,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625040,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625040,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625040,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625040,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625040,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625040,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625040,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625040,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625040,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625040,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625040,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625040,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625040,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625040,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625040,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625040,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625040,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625040,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625040,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625040,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625040,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625050,20:22:00,20:22:00,121,1,,0,1,0,1
12625050,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625050,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625050,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625050,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625050,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625050,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625050,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625050,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625050,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625050,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625050,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625050,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625050,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625050,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625050,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625050,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625050,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625050,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625050,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625050,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625050,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625050,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625050,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625050,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625050,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625050,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625050,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625050,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625050,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625050,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625050,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625050,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625050,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625050,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625050,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625050,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625050,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625060,20:22:00,20:22:00,121,1,,0,1,0,1
12625060,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625060,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625060,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625060,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625060,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625060,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625060,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625060,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625060,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625060,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625060,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625060,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625060,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625060,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625060,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625060,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625060,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625060,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625060,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625060,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625060,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625060,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625060,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625060,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625060,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625060,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625060,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625060,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625060,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625060,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625060,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625060,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625060,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625060,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625060,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625060,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625060,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625100,20:22:00,20:22:00,121,1,,0,1,0,1
12625100,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625100,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625100,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625100,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625100,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625100,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625100,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625100,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625100,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625100,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625100,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625100,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625100,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625100,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625100,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625100,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625100,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625100,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625100,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625100,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625100,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625100,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625100,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625100,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625100,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625100,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625100,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625100,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625100,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625100,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625100,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625100,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625100,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625100,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625100,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625100,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625100,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625110,20:22:00,20:22:00,121,1,,0,1,0,1
12625110,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625110,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625110,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625110,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625110,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625110,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625110,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625110,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625110,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625110,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625110,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625110,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625110,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625110,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625110,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625110,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625110,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625110,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625110,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625110,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625110,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625110,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625110,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625110,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625110,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625110,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625110,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625110,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625110,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625110,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625110,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625110,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625110,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625110,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625110,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625110,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625110,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625140,20:22:00,20:22:00,121,1,,0,1,0,1
12625140,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625140,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625140,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625140,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625140,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625140,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625140,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625140,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625140,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625140,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625140,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625140,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625140,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625140,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625140,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625140,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625140,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625140,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625140,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625140,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625140,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625140,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625140,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625140,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625140,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625140,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625140,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625140,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625140,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625140,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625140,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625140,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625140,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625140,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625140,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625140,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625140,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12625150,20:22:00,20:22:00,121,1,,0,1,0,1
12625150,20:22:56,20:22:56,122,2,,0,0,300.2,0
12625150,20:23:57,20:23:57,123,3,,0,0,618.68,0
12625150,20:24:20,20:24:20,124,4,,0,0,775.51,0
12625150,20:24:48,20:24:48,125,5,,0,0,965.56,0
12625150,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12625150,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12625150,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12625150,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12625150,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12625150,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12625150,20:32:38,20:32:38,10828,12,,0,0,3674,0
12625150,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12625150,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12625150,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12625150,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12625150,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12625150,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12625150,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12625150,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12625150,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12625150,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12625150,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12625150,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12625150,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12625150,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12625150,20:44:01,20:44:01,4489,27,,0,0,8220,0
12625150,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12625150,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12625150,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12625150,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12625150,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12625150,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12625150,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12625150,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12625150,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12625150,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12625150,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12628010,07:50:00,07:50:00,8683,1,,0,1,0,1
12628010,07:50:06,07:50:06,1920,2,,0,0,78.88,0
12628010,07:50:59,07:50:59,7785,3,,0,0,448.14,0
12628010,07:51:20,07:51:20,1922,4,,0,0,579.95,0
12628010,07:51:58,07:51:58,6919,5,,0,0,824.03,0
12628010,07:52:32,07:52:32,6920,6,,0,0,1103.18,0
12628010,07:52:54,07:52:54,6921,7,,0,0,1274.04,0
12628010,07:53:15,07:53:15,6922,8,,0,0,1421.44,0
12628010,07:54:00,07:54:00,6923,9,,0,0,1800.9,1
12628010,07:55:20,07:55:20,10363,10,,0,0,2350.81,0
12628010,07:55:49,07:55:49,7063,11,,0,0,2530.25,0
12628010,07:56:18,07:56:18,8958,12,,0,0,2698.45,0
12628010,07:56:55,07:56:55,7788,13,,0,0,2952.21,0
12628010,07:57:24,07:57:24,9618,14,,0,0,3191.71,0
12628010,07:58:48,07:58:48,5572,15,,0,0,3902.92,0
12628010,07:59:58,07:59:58,6925,16,,0,0,4357.2,0
12628010,08:00:44,08:00:44,8157,17,,0,0,4724.5,0
12628010,08:03:00,08:03:00,10535,18,,1,0,5813.73,1
12629010,15:55:00,15:55:00,7091,1,,0,1,0,1
12629010,15:56:23,15:56:23,9503,2,,0,0,639.75,0
12629010,15:56:53,15:56:53,23,3,,0,0,863.38,0
12629010,15:57:46,15:57:46,24,4,,0,0,1221.48,0
12629010,15:58:36,15:58:36,26,5,,0,0,1563.43,0
12629010,15:59:24,15:59:24,764,6,,0,0,1894.65,0
12629010,15:59:41,15:59:41,765,7,,0,0,2012.66,0
12629010,16:00:39,16:00:39,766,8,,0,0,2287.51,0
12629010,16:01:31,16:01:31,767,9,,0,0,2652.71,0
12629010,16:02:16,16:02:16,768,10,,0,0,2873.77,0
12629010,16:02:54,16:02:54,769,11,,0,0,3094.49,0
12629010,16:03:32,16:03:32,770,12,,0,0,3324.96,0
12629010,16:04:00,16:04:00,9638,13,,0,0,3468.03,1
12629010,16:04:28,16:04:28,2401,14,,0,0,3659.22,0
12629010,16:05:01,16:05:01,2402,15,,0,0,3885.9,0
12629010,16:05:48,16:05:48,2403,16,,0,0,4168.92,0
12629010,16:06:17,16:06:17,2404,17,,0,0,4365.87,0
12629010,16:06:39,16:06:39,2405,18,,0,0,4528.77,0
12629010,16:07:03,16:07:03,4209,19,,0,0,4705.51,0
12629010,16:07:26,16:07:26,9634,20,,0,0,4824.38,0
12629010,16:08:20,16:08:20,4211,21,,0,0,5115.33,0
12629010,16:08:55,16:08:55,4212,22,,0,0,5342.17,0
12629010,16:09:26,16:09:26,4213,23,,0,0,5503.77,0
12629010,16:10:00,16:10:00,4214,24,,0,0,5665.44,1
12629010,16:10:17,16:10:17,10575,25,,0,0,5811.25,0
12629010,16:11:40,16:11:40,2486,26,,0,0,6349.23,0
12629010,16:12:51,16:12:51,2487,27,,0,0,6800.22,0
12629010,16:13:55,16:13:55,2488,28,,0,0,7199.65,0
12629010,16:14:32,16:14:32,2489,29,,0,0,7503.69,0
12629010,16:15:00,16:15:00,2490,30,,0,0,7735.11,0
12629010,16:16:00,16:16:00,2491,31,,0,0,8106.69,1
12629010,16:16:43,16:16:43,2492,32,,0,0,8354.31,0
12629010,16:17:43,16:17:43,2493,33,,0,0,8773.26,0
12629010,16:18:12,16:18:12,2494,34,,0,0,8956.13,0
12629010,16:19:17,16:19:17,1064,35,,0,0,9404.96,0
12629010,16:20:37,16:20:37,1065,36,,0,0,10206.1,0
12629010,16:21:05,16:21:05,790,37,,0,0,10476.39,0
12629010,16:21:40,16:21:40,10749,38,,0,0,10805.59,0
12629010,16:22:34,16:22:34,792,39,,0,0,11335.98,0
12629010,16:23:35,16:23:35,793,40,,0,0,11794.84,0
12629010,16:24:00,16:24:00,464,41,,1,0,12040.77,1
12630070,06:02:00,06:02:00,9822,1,,0,1,0,1
12630070,06:02:44,06:02:44,8431,2,,0,0,181.2,0
12630070,06:04:22,06:04:22,1153,3,,0,0,516.53,0
12630070,06:06:00,06:06:00,9869,4,,0,0,822.36,1
12630070,06:07:11,06:07:11,1154,5,,0,0,1208.26,0
12630070,06:07:53,06:07:53,1155,6,,0,0,1473.86,0
12630070,06:08:14,06:08:14,1156,7,,0,0,1586.43,0
12630070,06:08:35,06:08:35,1157,8,,0,0,1736.03,0
12630070,06:09:25,06:09:25,1159,9,,0,0,1985.02,0
12630070,06:10:07,06:10:07,1160,10,,0,0,2273.5,0
12630070,06:12:03,06:12:03,1162,11,,0,0,2900.94,0
12630070,06:13:01,06:13:01,10382,12,,0,0,3165.69,0
12630070,06:14:00,06:14:00,10383,13,,0,0,3457.49,1
12630070,06:14:56,06:14:56,1167,14,,0,0,3802.23,0
12630070,06:15:39,06:15:39,10385,15,,0,0,4071.7,0
12630070,06:16:37,06:16:37,1170,16,,0,0,4389.6,0
12630070,06:17:03,06:17:03,1171,17,,0,0,4541.38,0
12630070,06:18:00,06:18:00,1173,18,,0,0,4823.96,1
12630070,06:18:35,06:18:35,1174,19,,0,0,5067.26,0
12630070,06:19:02,06:19:02,8361,20,,0,0,5261.5,0
12630070,06:19:48,06:19:48,1176,21,,0,0,5569.62,0
12630070,06:20:09,06:20:09,1177,22,,0,0,5751.35,0
12630070,06:20:57,06:20:57,1178,23,,0,0,6115.61,0
12630070,06:21:31,06:21:31,7259,24,,0,0,6410.95,0
12630070,06:22:13,06:22:13,1180,25,,0,0,6664.28,0
12630070,06:23:01,06:23:01,7260,26,,0,0,7063.95,0
12630070,06:24:00,06:24:00,1182,27,,0,0,7508.48,1
12630070,06:24:28,06:24:28,1183,28,,0,0,7821.32,0
12630070,06:24:53,06:24:53,1184,29,,0,0,8030.34,0
12630070,06:25:30,06:25:30,1185,30,,0,0,8309.59,0
12630070,06:26:02,06:26:02,1186,31,,0,0,8586.5,0
12630070,06:26:21,06:26:21,1187,32,,0,0,8774.77,0
12630070,06:26:47,06:26:47,1188,33,,0,0,9006.66,0
12630070,06:27:00,06:27:00,1189,34,,0,0,9136.49,1
12630070,06:27:52,06:27:52,1190,35,,0,0,9455.41,0
12630070,06:28:46,06:28:46,1191,36,,0,0,9816.19,0
12630070,06:29:07,06:29:07,1192,37,,0,0,9947.87,0
12630070,06:29:39,06:29:39,1193,38,,0,0,10151.87,0
12630070,06:30:26,06:30:26,1194,39,,0,0,10440.65,0
12630070,06:30:52,06:30:52,1195,40,,0,0,10555.15,0
12630070,06:31:41,06:31:41,1196,41,,0,0,10765.73,0
12630070,06:32:15,06:32:15,1197,42,,0,0,10944.68,0
12630070,06:33:18,06:33:18,1198,43,,0,0,11229.71,0
12630070,06:35:13,06:35:13,6894,44,,0,0,11701.15,0
12630070,06:35:57,06:35:57,1346,45,,0,0,11920.58,0
12630070,06:38:00,06:38:00,9922,46,,1,0,12539.19,1
12630130,06:02:00,06:02:00,9822,1,,0,1,0,1
12630130,06:02:44,06:02:44,8431,2,,0,0,181.2,0
12630130,06:04:22,06:04:22,1153,3,,0,0,516.53,0
12630130,06:06:00,06:06:00,9869,4,,0,0,822.36,1
12630130,06:07:11,06:07:11,1154,5,,0,0,1208.26,0
12630130,06:07:53,06:07:53,1155,6,,0,0,1473.86,0
12630130,06:08:14,06:08:14,1156,7,,0,0,1586.43,0
12630130,06:08:35,06:08:35,1157,8,,0,0,1736.03,0
12630130,06:09:25,06:09:25,1159,9,,0,0,1985.02,0
12630130,06:10:07,06:10:07,1160,10,,0,0,2273.5,0
12630130,06:12:03,06:12:03,1162,11,,0,0,2900.94,0
12630130,06:13:01,06:13:01,10382,12,,0,0,3165.69,0
12630130,06:14:00,06:14:00,10383,13,,0,0,3457.49,1
12630130,06:14:56,06:14:56,1167,14,,0,0,3802.23,0
12630130,06:15:39,06:15:39,10385,15,,0,0,4071.7,0
12630130,06:16:37,06:16:37,1170,16,,0,0,4389.6,0
12630130,06:17:03,06:17:03,1171,17,,0,0,4541.38,0
12630130,06:18:00,06:18:00,1173,18,,0,0,4823.96,1
12630130,06:18:35,06:18:35,1174,19,,0,0,5067.26,0
12630130,06:19:02,06:19:02,8361,20,,0,0,5261.5,0
12630130,06:19:48,06:19:48,1176,21,,0,0,5569.62,0
12630130,06:20:09,06:20:09,1177,22,,0,0,5751.35,0
12630130,06:20:57,06:20:57,1178,23,,0,0,6115.61,0
12630130,06:21:31,06:21:31,7259,24,,0,0,6410.95,0
12630130,06:22:13,06:22:13,1180,25,,0,0,6664.28,0
12630130,06:23:01,06:23:01,7260,26,,0,0,7063.95,0
12630130,06:24:00,06:24:00,1182,27,,0,0,7508.48,1
12630130,06:24:28,06:24:28,1183,28,,0,0,7821.32,0
12630130,06:24:53,06:24:53,1184,29,,0,0,8030.34,0
12630130,06:25:30,06:25:30,1185,30,,0,0,8309.59,0
12630130,06:26:02,06:26:02,1186,31,,0,0,8586.5,0
12630130,06:26:21,06:26:21,1187,32,,0,0,8774.77,0
12630130,06:26:47,06:26:47,1188,33,,0,0,9006.66,0
12630130,06:27:00,06:27:00,1189,34,,0,0,9136.49,1
12630130,06:27:52,06:27:52,1190,35,,0,0,9455.41,0
12630130,06:28:46,06:28:46,1191,36,,0,0,9816.19,0
12630130,06:29:07,06:29:07,1192,37,,0,0,9947.87,0
12630130,06:29:39,06:29:39,1193,38,,0,0,10151.87,0
12630130,06:30:26,06:30:26,1194,39,,0,0,10440.65,0
12630130,06:30:52,06:30:52,1195,40,,0,0,10555.15,0
12630130,06:31:41,06:31:41,1196,41,,0,0,10765.73,0
12630130,06:32:15,06:32:15,1197,42,,0,0,10944.68,0
12630130,06:33:18,06:33:18,1198,43,,0,0,11229.71,0
12630130,06:35:13,06:35:13,6894,44,,0,0,11701.15,0
12630130,06:35:57,06:35:57,1346,45,,0,0,11920.58,0
12630130,06:38:00,06:38:00,9922,46,,1,0,12539.19,1
1263020,17:55:00,17:55:00,9598,1,,0,1,0,1
1263020,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263020,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263020,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263020,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263020,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263020,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263020,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263020,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263020,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263020,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263020,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263020,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263020,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263020,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263020,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263020,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263020,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263020,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263020,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263020,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263020,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263020,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263020,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263020,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263020,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263020,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263020,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263020,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263020,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263020,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263020,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263030,17:55:00,17:55:00,9598,1,,0,1,0,1
1263030,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263030,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263030,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263030,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263030,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263030,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263030,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263030,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263030,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263030,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263030,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263030,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263030,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263030,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263030,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263030,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263030,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263030,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263030,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263030,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263030,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263030,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263030,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263030,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263030,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263030,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263030,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263030,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263030,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263030,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263030,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263040,17:55:00,17:55:00,9598,1,,0,1,0,1
1263040,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263040,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263040,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263040,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263040,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263040,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263040,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263040,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263040,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263040,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263040,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263040,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263040,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263040,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263040,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263040,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263040,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263040,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263040,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263040,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263040,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263040,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263040,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263040,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263040,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263040,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263040,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263040,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263040,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263040,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263040,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263050,17:55:00,17:55:00,9598,1,,0,1,0,1
1263050,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263050,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263050,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263050,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263050,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263050,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263050,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263050,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263050,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263050,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263050,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263050,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263050,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263050,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263050,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263050,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263050,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263050,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263050,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263050,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263050,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263050,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263050,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263050,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263050,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263050,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263050,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263050,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263050,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263050,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263050,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263060,17:55:00,17:55:00,9598,1,,0,1,0,1
1263060,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263060,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263060,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263060,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263060,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263060,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263060,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263060,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263060,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263060,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263060,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263060,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263060,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263060,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263060,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263060,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263060,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263060,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263060,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263060,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263060,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263060,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263060,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263060,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263060,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263060,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263060,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263060,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263060,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263060,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263060,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263100,17:55:00,17:55:00,9598,1,,0,1,0,1
1263100,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263100,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263100,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263100,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263100,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263100,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263100,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263100,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263100,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263100,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263100,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263100,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263100,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263100,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263100,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263100,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263100,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263100,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263100,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263100,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263100,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263100,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263100,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263100,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263100,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263100,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263100,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263100,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263100,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263100,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263100,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263110,17:55:00,17:55:00,9598,1,,0,1,0,1
1263110,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263110,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263110,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263110,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263110,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263110,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263110,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263110,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263110,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263110,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263110,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263110,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263110,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263110,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263110,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263110,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263110,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263110,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263110,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263110,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263110,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263110,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263110,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263110,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263110,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263110,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263110,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263110,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263110,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263110,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263110,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263140,17:55:00,17:55:00,9598,1,,0,1,0,1
1263140,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263140,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263140,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263140,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263140,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263140,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263140,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263140,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263140,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263140,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263140,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263140,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263140,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263140,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263140,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263140,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263140,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263140,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263140,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263140,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263140,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263140,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263140,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263140,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263140,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263140,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263140,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263140,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263140,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263140,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263140,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
1263150,17:55:00,17:55:00,9598,1,,0,1,0,1
1263150,17:56:52,17:56:52,10775,2,,0,0,454.43,0
1263150,17:57:40,17:57:40,4303,3,,0,0,680.93,0
1263150,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
1263150,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
1263150,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
1263150,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
1263150,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
1263150,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
1263150,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
1263150,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
1263150,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
1263150,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
1263150,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
1263150,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
1263150,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
1263150,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
1263150,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
1263150,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
1263150,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
1263150,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
1263150,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
1263150,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
1263150,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
1263150,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
1263150,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
1263150,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
1263150,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
1263150,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
1263150,18:18:00,18:18:00,622,30,,0,0,9318.7,1
1263150,18:24:04,18:24:04,623,31,,0,0,13002.89,0
1263150,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
12634020,08:03:00,08:03:00,9477,1,,0,1,0,1
12634020,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634020,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634020,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634020,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634020,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634020,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634020,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634020,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634020,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634020,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634020,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634020,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634020,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634020,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634020,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634020,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634020,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634020,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634020,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634020,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634020,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634020,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634020,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634020,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634020,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634020,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634020,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634020,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634020,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634020,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634020,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634020,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634020,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634030,08:03:00,08:03:00,9477,1,,0,1,0,1
12634030,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634030,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634030,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634030,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634030,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634030,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634030,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634030,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634030,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634030,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634030,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634030,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634030,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634030,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634030,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634030,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634030,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634030,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634030,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634030,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634030,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634030,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634030,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634030,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634030,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634030,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634030,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634030,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634030,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634030,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634030,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634030,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634030,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634040,08:03:00,08:03:00,9477,1,,0,1,0,1
12634040,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634040,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634040,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634040,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634040,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634040,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634040,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634040,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634040,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634040,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634040,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634040,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634040,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634040,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634040,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634040,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634040,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634040,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634040,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634040,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634040,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634040,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634040,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634040,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634040,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634040,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634040,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634040,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634040,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634040,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634040,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634040,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634040,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634050,08:03:00,08:03:00,9477,1,,0,1,0,1
12634050,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634050,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634050,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634050,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634050,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634050,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634050,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634050,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634050,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634050,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634050,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634050,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634050,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634050,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634050,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634050,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634050,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634050,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634050,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634050,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634050,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634050,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634050,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634050,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634050,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634050,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634050,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634050,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634050,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634050,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634050,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634050,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634050,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634060,08:03:00,08:03:00,9477,1,,0,1,0,1
12634060,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634060,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634060,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634060,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634060,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634060,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634060,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634060,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634060,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634060,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634060,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634060,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634060,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634060,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634060,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634060,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634060,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634060,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634060,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634060,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634060,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634060,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634060,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634060,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634060,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634060,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634060,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634060,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634060,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634060,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634060,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634060,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634060,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634100,08:03:00,08:03:00,9477,1,,0,1,0,1
12634100,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634100,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634100,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634100,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634100,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634100,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634100,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634100,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634100,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634100,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634100,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634100,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634100,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634100,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634100,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634100,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634100,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634100,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634100,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634100,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634100,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634100,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634100,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634100,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634100,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634100,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634100,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634100,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634100,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634100,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634100,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634100,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634100,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634110,08:03:00,08:03:00,9477,1,,0,1,0,1
12634110,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634110,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634110,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634110,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634110,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634110,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634110,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634110,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634110,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634110,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634110,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634110,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634110,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634110,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634110,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634110,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634110,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634110,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634110,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634110,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634110,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634110,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634110,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634110,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634110,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634110,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634110,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634110,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634110,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634110,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634110,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634110,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634110,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634140,08:03:00,08:03:00,9477,1,,0,1,0,1
12634140,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634140,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634140,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634140,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634140,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634140,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634140,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634140,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634140,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634140,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634140,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634140,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634140,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634140,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634140,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634140,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634140,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634140,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634140,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634140,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634140,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634140,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634140,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634140,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634140,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634140,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634140,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634140,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634140,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634140,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634140,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634140,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634140,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12634150,08:03:00,08:03:00,9477,1,,0,1,0,1
12634150,08:04:48,08:04:48,9468,2,,0,0,820.75,0
12634150,08:05:13,08:05:13,1748,3,,0,0,991.62,0
12634150,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
12634150,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
12634150,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
12634150,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
12634150,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
12634150,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
12634150,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
12634150,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
12634150,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
12634150,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
12634150,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
12634150,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
12634150,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
12634150,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
12634150,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
12634150,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
12634150,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
12634150,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
12634150,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
12634150,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
12634150,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
12634150,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
12634150,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
12634150,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
12634150,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
12634150,08:26:36,08:26:36,1587,29,,0,0,7601,0
12634150,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
12634150,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
12634150,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
12634150,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
12634150,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
12635080,20:47:00,20:47:00,9943,1,,0,1,0,1
12635080,20:50:27,20:50:27,5732,2,,0,0,1237.83,0
12635080,20:52:06,20:52:06,2127,3,,0,0,1861.99,0
12635080,20:55:00,20:55:00,2514,4,,0,0,2874.03,1
12635080,21:02:15,21:02:15,160,5,,0,0,6494.9,0
12635080,21:04:00,21:04:00,10161,6,,0,0,7427.08,1
12635080,21:09:00,21:09:00,9520,7,,0,0,10583.91,1
12635080,21:14:00,21:14:00,3344,8,,0,0,12864.71,1
12635080,21:17:04,21:17:04,657,9,,0,0,15426.57,0
12635080,21:22:00,21:22:00,658,10,,0,0,19824.8,1
12635080,21:22:20,21:22:20,2870,11,,0,0,20007.54,0
12635080,21:22:52,21:22:52,2871,12,,0,0,20308.54,0
12635080,21:23:32,21:23:32,2872,13,,0,0,20603.17,0
12635080,21:23:52,21:23:52,2873,14,,0,0,20780.03,0
12635080,21:24:05,21:24:05,6649,15,,0,0,20911.65,0
12635080,21:24:49,21:24:49,2874,16,,0,0,21230.78,0
12635080,21:25:23,21:25:23,2875,17,,0,0,21521.07,0
12635080,21:25:46,21:25:46,2876,18,,0,0,21741.26,0
12635080,21:26:23,21:26:23,2877,19,,0,0,22068.48,0
12635080,21:26:54,21:26:54,2878,20,,0,0,22315.04,0
12635080,21:27:23,21:27:23,2879,21,,0,0,22685.83,0
12635080,21:28:19,21:28:19,1145,22,,0,0,23157.34,0
12635080,21:29:00,21:29:00,2880,23,,0,0,23515.08,1
12635080,21:29:50,21:29:50,998,24,,0,0,24035.88,0
12635080,21:30:47,21:30:47,2842,25,,0,0,24597.83,0
12635080,21:31:47,21:31:47,10090,26,,0,0,25197.97,0
12635080,21:33:07,21:33:07,10641,27,,0,0,25848.2,0
12635080,21:34:56,21:34:56,10643,28,,0,0,26489.92,0
12635080,21:36:06,21:36:06,10645,29,,0,0,26893.27,0
12635080,21:36:35,21:36:35,10647,30,,0,0,27194.48,0
12635080,21:37:00,21:37:00,8602,31,,0,0,27475.59,1
12635080,21:38:35,21:38:35,10396,32,,0,0,27950.85,0
12635080,21:41:09,21:41:09,10392,33,,0,0,29070.8,0
12635080,21:42:15,21:42:15,2883,34,,0,0,29829.21,0
12635080,21:43:26,21:43:26,2884,35,,0,0,30689.05,0
12635080,21:43:41,21:43:41,2885,36,,0,0,30865.92,0
12635080,21:45:11,21:45:11,7908,37,,0,0,31255.22,0
12635080,21:46:19,21:46:19,4049,38,,0,0,31981.16,0
12635080,21:46:41,21:46:41,4050,39,,0,0,32193.36,0
12635080,21:47:34,21:47:34,4051,40,,0,0,32653.18,0
12635080,21:48:01,21:48:01,4052,41,,0,0,32923.7,0
12635080,21:48:40,21:48:40,4053,42,,0,0,33280.68,0
12635080,21:49:00,21:49:00,4054,43,,0,0,33489.68,1
12635080,21:49:39,21:49:39,10436,44,,0,0,33865.81,0
12635080,21:52:00,21:52:00,8628,45,,0,0,34942.2,1
12635080,21:53:51,21:53:51,9673,46,,0,0,35484.71,0
12635080,21:55:08,21:55:08,4055,47,,0,0,35766.01,0
12635080,21:55:50,21:55:50,9672,48,,0,0,35906.49,0
12635080,21:57:00,21:57:00,7499,49,,1,0,36177.96,1
12635090,20:47:00,20:47:00,9943,1,,0,1,0,1
12635090,20:50:27,20:50:27,5732,2,,0,0,1237.83,0
12635090,20:52:06,20:52:06,2127,3,,0,0,1861.99,0
12635090,20:55:00,20:55:00,2514,4,,0,0,2874.03,1
12635090,21:02:15,21:02:15,160,5,,0,0,6494.9,0
12635090,21:04:00,21:04:00,10161,6,,0,0,7427.08,1
12635090,21:09:00,21:09:00,9520,7,,0,0,10583.91,1
12635090,21:14:00,21:14:00,3344,8,,0,0,12864.71,1
12635090,21:17:04,21:17:04,657,9,,0,0,15426.57,0
12635090,21:22:00,21:22:00,658,10,,0,0,19824.8,1
12635090,21:22:20,21:22:20,2870,11,,0,0,20007.54,0
12635090,21:22:52,21:22:52,2871,12,,0,0,20308.54,0
12635090,21:23:32,21:23:32,2872,13,,0,0,20603.17,0
12635090,21:23:52,21:23:52,2873,14,,0,0,20780.03,0
12635090,21:24:05,21:24:05,6649,15,,0,0,20911.65,0
12635090,21:24:49,21:24:49,2874,16,,0,0,21230.78,0
12635090,21:25:23,21:25:23,2875,17,,0,0,21521.07,0
12635090,21:25:46,21:25:46,2876,18,,0,0,21741.26,0
12635090,21:26:23,21:26:23,2877,19,,0,0,22068.48,0
12635090,21:26:54,21:26:54,2878,20,,0,0,22315.04,0
12635090,21:27:23,21:27:23,2879,21,,0,0,22685.83,0
12635090,21:28:19,21:28:19,1145,22,,0,0,23157.34,0
12635090,21:29:00,21:29:00,2880,23,,0,0,23515.08,1
12635090,21:29:50,21:29:50,998,24,,0,0,24035.88,0
12635090,21:30:47,21:30:47,2842,25,,0,0,24597.83,0
12635090,21:31:47,21:31:47,10090,26,,0,0,25197.97,0
12635090,21:33:07,21:33:07,10641,27,,0,0,25848.2,0
12635090,21:34:56,21:34:56,10643,28,,0,0,26489.92,0
12635090,21:36:06,21:36:06,10645,29,,0,0,26893.27,0
12635090,21:36:35,21:36:35,10647,30,,0,0,27194.48,0
12635090,21:37:00,21:37:00,8602,31,,0,0,27475.59,1
12635090,21:38:35,21:38:35,10396,32,,0,0,27950.85,0
12635090,21:41:09,21:41:09,10392,33,,0,0,29070.8,0
12635090,21:42:15,21:42:15,2883,34,,0,0,29829.21,0
12635090,21:43:26,21:43:26,2884,35,,0,0,30689.05,0
12635090,21:43:41,21:43:41,2885,36,,0,0,30865.92,0
12635090,21:45:11,21:45:11,7908,37,,0,0,31255.22,0
12635090,21:46:19,21:46:19,4049,38,,0,0,31981.16,0
12635090,21:46:41,21:46:41,4050,39,,0,0,32193.36,0
12635090,21:47:34,21:47:34,4051,40,,0,0,32653.18,0
12635090,21:48:01,21:48:01,4052,41,,0,0,32923.7,0
12635090,21:48:40,21:48:40,4053,42,,0,0,33280.68,0
12635090,21:49:00,21:49:00,4054,43,,0,0,33489.68,1
12635090,21:49:39,21:49:39,10436,44,,0,0,33865.81,0
12635090,21:52:00,21:52:00,8628,45,,0,0,34942.2,1
12635090,21:53:51,21:53:51,9673,46,,0,0,35484.71,0
12635090,21:55:08,21:55:08,4055,47,,0,0,35766.01,0
12635090,21:55:50,21:55:50,9672,48,,0,0,35906.49,0
12635090,21:57:00,21:57:00,7499,49,,1,0,36177.96,1
12636070,09:46:00,09:46:00,9953,1,,0,1,0,1
12636070,09:47:20,09:47:20,725,2,,0,0,944.11,0
12636070,09:48:09,09:48:09,102,3,,0,0,1562.98,0
12636070,09:48:55,09:48:55,103,4,,0,0,2129.92,0
12636070,09:49:34,09:49:34,104,5,,0,0,2620.18,0
12636070,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
12636070,09:51:53,09:51:53,8418,7,,0,0,4124.73,0
12636070,09:52:54,09:52:54,795,8,,0,0,4568.99,0
12636070,09:54:03,09:54:03,10750,9,,0,0,5033.35,0
12636070,09:54:49,09:54:49,1074,10,,0,0,5392.7,0
12636070,09:55:12,09:55:12,1075,11,,0,0,5651.4,0
12636070,09:56:33,09:56:33,1076,12,,0,0,6451.14,0
12636070,09:57:03,09:57:03,1077,13,,0,0,6755.59,0
12636070,09:58:03,09:58:03,1078,14,,0,0,7306.98,0
12636070,09:58:47,09:58:47,1079,15,,0,0,7676.61,0
12636070,09:59:19,09:59:19,1080,16,,0,0,7966.84,0
12636070,09:59:50,09:59:50,1081,17,,0,0,8262.68,0
12636070,10:00:24,10:00:24,1082,18,,0,0,8579.69,0
12636070,10:01:00,10:01:00,1083,19,,0,0,8969.11,1
12636070,10:01:54,10:01:54,1084,20,,0,0,9195.49,0
12636070,10:03:05,10:03:05,7243,21,,0,0,9521.75,0
12636070,10:03:55,10:03:55,1086,22,,0,0,9798.63,0
12636070,10:04:42,10:04:42,1087,23,,0,0,10011.94,0
12636070,10:05:20,10:05:20,1088,24,,0,0,10219.56,0
12636070,10:05:48,10:05:48,1089,25,,0,0,10411.78,0
12636070,10:06:29,10:06:29,1090,26,,0,0,10619.16,0
12636070,10:07:11,10:07:11,1091,27,,0,0,10843.61,0
12636070,10:08:39,10:08:39,1092,28,,0,0,11292.74,0
12636070,10:10:18,10:10:18,1093,29,,0,0,11835.89,0
12636070,10:13:00,10:13:00,9642,30,,0,0,12707.59,1
12636070,10:13:37,10:13:37,1095,31,,0,0,13138.7,0
12636070,10:14:49,10:14:49,1096,32,,0,0,13617.94,0
12636070,10:15:35,10:15:35,1097,33,,0,0,14023.51,0
12636070,10:16:09,10:16:09,1098,34,,0,0,14325.92,0
12636070,10:16:37,10:16:37,1099,35,,0,0,14562.03,0
12636070,10:17:17,10:17:17,1100,36,,0,0,14958.01,0
12636070,10:18:06,10:18:06,1101,37,,0,0,15386.28,0
12636070,10:18:42,10:18:42,1102,38,,0,0,15715.65,0
12636070,10:19:26,10:19:26,1103,39,,0,0,16153.57,0
12636070,10:20:06,10:20:06,1104,40,,0,0,16476.88,0
12636070,10:20:27,10:20:27,9655,41,,0,0,16718.97,0
12636070,10:21:00,10:21:00,5485,42,,0,0,17004.85,1
12636070,10:21:50,10:21:50,6309,43,,0,0,17264.15,0
12636070,10:25:31,10:25:31,2281,44,,0,0,18262.17,0
12636070,10:26:21,10:26:21,6561,45,,0,0,18489.06,0
12636070,10:29:00,10:29:00,3344,46,,1,0,19248.2,1
12636130,09:46:00,09:46:00,9953,1,,0,1,0,1
12636130,09:47:20,09:47:20,725,2,,0,0,944.11,0
12636130,09:48:09,09:48:09,102,3,,0,0,1562.98,0
12636130,09:48:55,09:48:55,103,4,,0,0,2129.92,0
12636130,09:49:34,09:49:34,104,5,,0,0,2620.18,0
12636130,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
12636130,09:51:53,09:51:53,8418,7,,0,0,4124.73,0
12636130,09:52:54,09:52:54,795,8,,0,0,4568.99,0
12636130,09:54:03,09:54:03,10750,9,,0,0,5033.35,0
12636130,09:54:49,09:54:49,1074,10,,0,0,5392.7,0
12636130,09:55:12,09:55:12,1075,11,,0,0,5651.4,0
12636130,09:56:33,09:56:33,1076,12,,0,0,6451.14,0
12636130,09:57:03,09:57:03,1077,13,,0,0,6755.59,0
12636130,09:58:03,09:58:03,1078,14,,0,0,7306.98,0
12636130,09:58:47,09:58:47,1079,15,,0,0,7676.61,0
12636130,09:59:19,09:59:19,1080,16,,0,0,7966.84,0
12636130,09:59:50,09:59:50,1081,17,,0,0,8262.68,0
12636130,10:00:24,10:00:24,1082,18,,0,0,8579.69,0
12636130,10:01:00,10:01:00,1083,19,,0,0,8969.11,1
12636130,10:01:54,10:01:54,1084,20,,0,0,9195.49,0
12636130,10:03:05,10:03:05,7243,21,,0,0,9521.75,0
12636130,10:03:55,10:03:55,1086,22,,0,0,9798.63,0
12636130,10:04:42,10:04:42,1087,23,,0,0,10011.94,0
12636130,10:05:20,10:05:20,1088,24,,0,0,10219.56,0
12636130,10:05:48,10:05:48,1089,25,,0,0,10411.78,0
12636130,10:06:29,10:06:29,1090,26,,0,0,10619.16,0
12636130,10:07:11,10:07:11,1091,27,,0,0,10843.61,0
12636130,10:08:39,10:08:39,1092,28,,0,0,11292.74,0
12636130,10:10:18,10:10:18,1093,29,,0,0,11835.89,0
12636130,10:13:00,10:13:00,9642,30,,0,0,12707.59,1
12636130,10:13:37,10:13:37,1095,31,,0,0,13138.7,0
12636130,10:14:49,10:14:49,1096,32,,0,0,13617.94,0
12636130,10:15:35,10:15:35,1097,33,,0,0,14023.51,0
12636130,10:16:09,10:16:09,1098,34,,0,0,14325.92,0
12636130,10:16:37,10:16:37,1099,35,,0,0,14562.03,0
12636130,10:17:17,10:17:17,1100,36,,0,0,14958.01,0
12636130,10:18:06,10:18:06,1101,37,,0,0,15386.28,0
12636130,10:18:42,10:18:42,1102,38,,0,0,15715.65,0
12636130,10:19:26,10:19:26,1103,39,,0,0,16153.57,0
12636130,10:20:06,10:20:06,1104,40,,0,0,16476.88,0
12636130,10:20:27,10:20:27,9655,41,,0,0,16718.97,0
12636130,10:21:00,10:21:00,5485,42,,0,0,17004.85,1
12636130,10:21:50,10:21:50,6309,43,,0,0,17264.15,0
12636130,10:25:31,10:25:31,2281,44,,0,0,18262.17,0
12636130,10:26:21,10:26:21,6561,45,,0,0,18489.06,0
12636130,10:29:00,10:29:00,3344,46,,1,0,19248.2,1
12637080,10:02:00,10:02:00,6588,1,,0,1,0,1
12637080,10:03:00,10:03:00,9517,2,,0,0,303.9,1
12637080,10:05:00,10:05:00,9513,3,,0,0,789.11,1
12637080,10:07:12,10:07:12,6579,4,,0,0,2191.72,0
12637080,10:10:00,10:10:00,6608,5,,0,0,3913.66,1
12637080,10:15:16,10:15:16,4848,6,,0,0,7281.47,0
12637080,10:15:46,10:15:46,4853,7,,0,0,7597.7,0
12637080,10:16:17,10:16:17,3462,8,,0,0,7894.34,0
12637080,10:16:43,10:16:43,2380,9,,0,0,8168.1,0
12637080,10:17:49,10:17:49,2381,10,,0,0,8721.82,0
12637080,10:18:39,10:18:39,153,11,,0,0,9167.23,0
12637080,10:18:53,10:18:53,154,12,,0,0,9323.58,0
12637080,10:20:00,10:20:00,7092,13,,0,0,9981.6,1
12637080,10:25:02,10:25:02,9507,14,,0,0,11699.38,0
12637080,10:26:00,10:26:00,9504,15,,0,0,12109.1,1
12637080,10:30:00,10:30:00,10161,16,,0,0,13848.85,1
12637080,10:38:00,10:38:00,2504,17,,0,0,18207.87,1
12637080,10:43:00,10:43:00,10344,18,,0,0,19127.02,1
12637080,10:44:23,10:44:23,5730,19,,0,0,19726.5,0
12637080,10:48:00,10:48:00,9944,20,,1,0,20790.32,1
12637090,10:02:00,10:02:00,6588,1,,0,1,0,1
12637090,10:03:00,10:03:00,9517,2,,0,0,303.9,1
12637090,10:05:00,10:05:00,9513,3,,0,0,789.11,1
12637090,10:07:12,10:07:12,6579,4,,0,0,2191.72,0
12637090,10:10:00,10:10:00,6608,5,,0,0,3913.66,1
12637090,10:15:16,10:15:16,4848,6,,0,0,7281.47,0
12637090,10:15:46,10:15:46,4853,7,,0,0,7597.7,0
12637090,10:16:17,10:16:17,3462,8,,0,0,7894.34,0
12637090,10:16:43,10:16:43,2380,9,,0,0,8168.1,0
12637090,10:17:49,10:17:49,2381,10,,0,0,8721.82,0
12637090,10:18:39,10:18:39,153,11,,0,0,9167.23,0
12637090,10:18:53,10:18:53,154,12,,0,0,9323.58,0
12637090,10:20:00,10:20:00,7092,13,,0,0,9981.6,1
12637090,10:25:02,10:25:02,9507,14,,0,0,11699.38,0
12637090,10:26:00,10:26:00,9504,15,,0,0,12109.1,1
12637090,10:30:00,10:30:00,10161,16,,0,0,13848.85,1
12637090,10:38:00,10:38:00,2504,17,,0,0,18207.87,1
12637090,10:43:00,10:43:00,10344,18,,0,0,19127.02,1
12637090,10:44:23,10:44:23,5730,19,,0,0,19726.5,0
12637090,10:48:00,10:48:00,9944,20,,1,0,20790.32,1
12638070,17:30:00,17:30:00,9946,1,,0,1,0,1
12638070,17:32:00,17:32:00,10173,2,,0,0,526.98,0
12638070,17:33:56,17:33:56,10023,3,,0,0,1030.44,0
12638070,17:35:00,17:35:00,10024,4,,0,0,1265.23,1
12638070,17:36:20,17:36:20,5421,5,,0,0,1706.09,0
12638070,17:36:56,17:36:56,5422,6,,0,0,1934.92,0
12638070,17:38:17,17:38:17,5423,7,,0,0,2280.29,0
12638070,17:38:55,17:38:55,5424,8,,0,0,2451.11,0
12638070,17:39:33,17:39:33,10746,9,,0,0,2609.27,0
12638070,17:40:27,17:40:27,2289,10,,0,0,2829.73,0
12638070,17:40:51,17:40:51,5390,11,,0,0,2955.53,0
12638070,17:41:17,17:41:17,5391,12,,0,0,3081.46,0
12638070,17:42:16,17:42:16,5392,13,,0,0,3298.52,0
12638070,17:42:59,17:42:59,5393,14,,0,0,3506.4,0
12638070,17:43:58,17:43:58,5394,15,,0,0,3790.57,0
12638070,17:44:27,17:44:27,5395,16,,0,0,3945.64,0
12638070,17:44:51,17:44:51,5396,17,,0,0,4050.78,0
12638070,17:45:26,17:45:26,5397,18,,0,0,4223.81,0
12638070,17:46:00,17:46:00,6542,19,,0,0,4405.18,1
12638070,17:46:58,17:46:58,2298,20,,0,0,4611.76,0
12638070,17:48:06,17:48:06,2299,21,,0,0,4802.85,0
12638070,17:48:50,17:48:50,2300,22,,0,0,4945.22,0
12638070,17:49:38,17:49:38,4425,23,,0,0,5118.14,0
12638070,17:50:13,17:50:13,4426,24,,0,0,5236.16,0
12638070,17:51:38,17:51:38,4427,25,,0,0,5495.02,0
12638070,17:52:26,17:52:26,4428,26,,0,0,5657.4,0
12638070,17:53:51,17:53:51,4429,27,,0,0,5916.91,0
12638070,17:55:24,17:55:24,1153,28,,0,0,6225.23,0
12638070,17:57:00,17:57:00,9869,29,,0,0,6526.41,1
12638070,17:58:40,17:58:40,1154,30,,0,0,6912.46,0
12638070,17:59:47,17:59:47,1155,31,,0,0,7178.05,0
12638070,18:00:27,18:00:27,1156,32,,0,0,7307.46,0
12638070,18:01:08,18:01:08,1157,33,,0,0,7456.63,0
12638070,18:02:21,18:02:21,1159,34,,0,0,7720.02,0
12638070,18:03:28,18:03:28,1160,35,,0,0,8007.95,0
12638070,18:06:26,18:06:26,3600,36,,0,0,8557.53,0
12638070,18:07:00,18:07:00,3601,37,,0,0,8679.97,1
12638070,18:07:44,18:07:44,5398,38,,0,0,8847.23,0
12638070,18:08:42,18:08:42,5399,39,,0,0,9028.01,0
12638070,18:09:36,18:09:36,5400,40,,0,0,9222.05,0
12638070,18:10:24,18:10:24,5401,41,,0,0,9423.06,0
12638070,18:11:56,18:11:56,5402,42,,0,0,9738.2,0
12638070,18:12:50,18:12:50,5404,43,,0,0,9925.77,0
12638070,18:13:32,18:13:32,5405,44,,0,0,10069.59,0
12638070,18:14:19,18:14:19,5406,45,,0,0,10252.43,0
12638070,18:15:01,18:15:01,5407,46,,0,0,10428.07,0
12638070,18:16:01,18:16:01,5409,47,,0,0,10666.84,0
12638070,18:17:05,18:17:05,5410,48,,0,0,10918.26,0
12638070,18:17:56,18:17:56,5411,49,,0,0,11079.68,0
12638070,18:19:16,18:19:16,4474,50,,0,0,11370.75,0
12638070,18:20:10,18:20:10,4475,51,,0,0,11553.98,0
12638070,18:21:01,18:21:01,3597,52,,0,0,11765.96,0
12638070,18:22:21,18:22:21,3598,53,,0,0,12107.67,0
12638070,18:24:00,18:24:00,10016,54,,1,0,12412.23,1
12638130,17:30:00,17:30:00,9946,1,,0,1,0,1
12638130,17:32:00,17:32:00,10173,2,,0,0,526.98,0
12638130,17:33:56,17:33:56,10023,3,,0,0,1030.44,0
12638130,17:35:00,17:35:00,10024,4,,0,0,1265.23,1
12638130,17:36:20,17:36:20,5421,5,,0,0,1706.09,0
12638130,17:36:56,17:36:56,5422,6,,0,0,1934.92,0
12638130,17:38:17,17:38:17,5423,7,,0,0,2280.29,0
12638130,17:38:55,17:38:55,5424,8,,0,0,2451.11,0
12638130,17:39:33,17:39:33,10746,9,,0,0,2609.27,0
12638130,17:40:27,17:40:27,2289,10,,0,0,2829.73,0
12638130,17:40:51,17:40:51,5390,11,,0,0,2955.53,0
12638130,17:41:17,17:41:17,5391,12,,0,0,3081.46,0
12638130,17:42:16,17:42:16,5392,13,,0,0,3298.52,0
12638130,17:42:59,17:42:59,5393,14,,0,0,3506.4,0
12638130,17:43:58,17:43:58,5394,15,,0,0,3790.57,0
12638130,17:44:27,17:44:27,5395,16,,0,0,3945.64,0
12638130,17:44:51,17:44:51,5396,17,,0,0,4050.78,0
12638130,17:45:26,17:45:26,5397,18,,0,0,4223.81,0
12638130,17:46:00,17:46:00,6542,19,,0,0,4405.18,1
12638130,17:46:58,17:46:58,2298,20,,0,0,4611.76,0
12638130,17:48:06,17:48:06,2299,21,,0,0,4802.85,0
12638130,17:48:50,17:48:50,2300,22,,0,0,4945.22,0
12638130,17:49:38,17:49:38,4425,23,,0,0,5118.14,0
12638130,17:50:13,17:50:13,4426,24,,0,0,5236.16,0
12638130,17:51:38,17:51:38,4427,25,,0,0,5495.02,0
12638130,17:52:26,17:52:26,4428,26,,0,0,5657.4,0
12638130,17:53:51,17:53:51,4429,27,,0,0,5916.91,0
12638130,17:55:24,17:55:24,1153,28,,0,0,6225.23,0
12638130,17:57:00,17:57:00,9869,29,,0,0,6526.41,1
12638130,17:58:40,17:58:40,1154,30,,0,0,6912.46,0
12638130,17:59:47,17:59:47,1155,31,,0,0,7178.05,0
12638130,18:00:27,18:00:27,1156,32,,0,0,7307.46,0
12638130,18:01:08,18:01:08,1157,33,,0,0,7456.63,0
12638130,18:02:21,18:02:21,1159,34,,0,0,7720.02,0
12638130,18:03:28,18:03:28,1160,35,,0,0,8007.95,0
12638130,18:06:26,18:06:26,3600,36,,0,0,8557.53,0
12638130,18:07:00,18:07:00,3601,37,,0,0,8679.97,1
12638130,18:07:44,18:07:44,5398,38,,0,0,8847.23,0
12638130,18:08:42,18:08:42,5399,39,,0,0,9028.01,0
12638130,18:09:36,18:09:36,5400,40,,0,0,9222.05,0
12638130,18:10:24,18:10:24,5401,41,,0,0,9423.06,0
12638130,18:11:56,18:11:56,5402,42,,0,0,9738.2,0
12638130,18:12:50,18:12:50,5404,43,,0,0,9925.77,0
12638130,18:13:32,18:13:32,5405,44,,0,0,10069.59,0
12638130,18:14:19,18:14:19,5406,45,,0,0,10252.43,0
12638130,18:15:01,18:15:01,5407,46,,0,0,10428.07,0
12638130,18:16:01,18:16:01,5409,47,,0,0,10666.84,0
12638130,18:17:05,18:17:05,5410,48,,0,0,10918.26,0
12638130,18:17:56,18:17:56,5411,49,,0,0,11079.68,0
12638130,18:19:16,18:19:16,4474,50,,0,0,11370.75,0
12638130,18:20:10,18:20:10,4475,51,,0,0,11553.98,0
12638130,18:21:01,18:21:01,3597,52,,0,0,11765.96,0
12638130,18:22:21,18:22:21,3598,53,,0,0,12107.67,0
12638130,18:24:00,18:24:00,10016,54,,1,0,12412.23,1
12640070,19:53:00,19:53:00,464,1,,0,1,0,1
12640070,19:54:08,19:54:08,465,2,,0,0,350.96,0
12640070,19:54:42,19:54:42,466,3,,0,0,531.25,0
12640070,19:55:20,19:55:20,966,4,,0,0,735.65,0
12640070,19:55:44,19:55:44,967,5,,0,0,865.82,0
12640070,19:56:07,19:56:07,968,6,,0,0,991.87,0
12640070,19:56:44,19:56:44,969,7,,0,0,1161.72,0
12640070,19:57:28,19:57:28,970,8,,0,0,1351.98,0
12640070,19:58:02,19:58:02,971,9,,0,0,1466.95,0
12640070,19:58:41,19:58:41,972,10,,0,0,1695.15,0
12640070,19:59:34,19:59:34,828,11,,0,0,2038.77,0
12640070,20:00:15,20:00:15,829,12,,0,0,2230.45,0
12640070,20:01:00,20:01:00,830,13,,0,0,2552.79,1
12640070,20:01:58,20:01:58,831,14,,0,0,2867.15,0
12640070,20:02:54,20:02:54,1824,15,,0,0,3176.67,0
12640070,20:03:39,20:03:39,1825,16,,0,0,3496.14,0
12640070,20:04:34,20:04:34,10459,17,,0,0,3862.09,0
12640070,20:05:32,20:05:32,10782,18,,0,0,4310.25,0
12640070,20:06:00,20:06:00,839,19,,0,0,4468.7,1
12640070,20:06:29,20:06:29,840,20,,0,0,4650.92,0
12640070,20:07:26,20:07:26,841,21,,0,0,5079.13,0
12640070,20:08:03,20:08:03,842,22,,0,0,5353.8,0
12640070,20:09:00,20:09:00,843,23,,0,0,5750.53,0
12640070,20:09:26,20:09:26,844,24,,0,0,5921.18,0
12640070,20:10:14,20:10:14,845,25,,0,0,6218.19,0
12640070,20:11:00,20:11:00,846,26,,0,0,6500.82,0
12640070,20:11:47,20:11:47,847,27,,0,0,6840.95,0
12640070,20:12:38,20:12:38,848,28,,0,0,7191.9,0
12640070,20:13:08,20:13:08,5001,29,,0,0,7364.61,0
12640070,20:13:50,20:13:50,5002,30,,0,0,7530.47,0
12640070,20:14:29,20:14:29,5003,31,,0,0,7746.48,0
12640070,20:15:10,20:15:10,5004,32,,0,0,7973.31,0
12640070,20:16:12,20:16:12,5005,33,,0,0,8270.35,0
12640070,20:16:55,20:16:55,852,34,,0,0,8462.23,0
12640070,20:18:00,20:18:00,10732,35,,0,0,9029.53,1
12640070,20:19:09,20:19:09,920,36,,0,0,9643.6,0
12640070,20:19:43,20:19:43,922,37,,0,0,9899.32,0
12640070,20:20:29,20:20:29,341,38,,0,0,10272.92,0
12640070,20:21:32,20:21:32,342,39,,0,0,10764.71,0
12640070,20:22:00,20:22:00,196,40,,0,0,10949.05,1
12640070,20:24:45,20:24:45,197,41,,0,0,11583.16,0
12640070,20:28:00,20:28:00,10015,42,,1,0,12393.65,1
1264010,13:40:00,13:40:00,9498,1,,0,1,0,1
1264010,13:41:00,13:41:00,109,2,,0,0,814.54,1
1264010,13:41:26,13:41:26,9617,3,,0,0,1066.7,0
1264010,13:42:10,13:42:10,111,4,,0,0,1411.58,0
1264010,13:43:06,13:43:06,4673,5,,0,0,1842.61,0
1264010,13:43:31,13:43:31,4674,6,,0,0,1975.68,0
1264010,13:44:02,13:44:02,4675,7,,0,0,2151.94,0
1264010,13:44:32,13:44:32,4676,8,,0,0,2344.51,0
1264010,13:44:59,13:44:59,4677,9,,0,0,2512.41,0
1264010,13:45:36,13:45:36,4678,10,,0,0,2784.72,0
1264010,13:46:00,13:46:00,1987,11,,0,0,2917.18,1
1264010,13:46:19,13:46:19,4679,12,,0,0,3060.26,0
1264010,13:46:43,13:46:43,4680,13,,0,0,3226.28,0
1264010,13:47:31,13:47:31,4681,14,,0,0,3546.49,0
1264010,13:47:51,13:47:51,1979,15,,0,0,3735.68,0
1264010,13:48:16,13:48:16,1980,16,,0,0,3997.3,0
1264010,13:48:40,13:48:40,1981,17,,0,0,4198.71,0
1264010,13:49:18,13:49:18,1982,18,,0,0,4513.13,0
1264010,13:49:55,13:49:55,4691,19,,0,0,4764.9,0
1264010,13:50:30,13:50:30,4692,20,,0,0,5061.77,0
1264010,13:51:13,13:51:13,4693,21,,0,0,5276.05,0
1264010,13:51:35,13:51:35,8680,22,,0,0,5416.94,0
1264010,13:51:50,13:51:50,4695,23,,0,0,5554.89,0
1264010,13:52:11,13:52:11,4696,24,,0,0,5700.82,0
1264010,13:53:10,13:53:10,4697,25,,0,0,6101.6,0
1264010,13:53:51,13:53:51,4698,26,,0,0,6404.46,0
1264010,13:54:26,13:54:26,4699,27,,0,0,6681.08,0
1264010,13:56:05,13:56:05,5032,28,,0,0,7532.03,0
1264010,13:56:47,13:56:47,5033,29,,0,0,7897.13,0
1264010,13:57:08,13:57:08,5034,30,,0,0,8088.72,0
1264010,13:57:31,13:57:31,5035,31,,0,0,8283.28,0
1264010,13:58:21,13:58:21,5036,32,,0,0,8838.6,0
1264010,13:58:57,13:58:57,6898,33,,0,0,9125.13,0
1264010,13:59:37,13:59:37,1816,34,,0,0,9423.04,0
1264010,14:00:27,14:00:27,1817,35,,0,0,9753.05,0
1264010,14:00:45,14:00:45,1818,36,,0,0,9892.04,0
1264010,14:01:09,14:01:09,1819,37,,0,0,10043.13,0
1264010,14:01:33,14:01:33,1820,38,,0,0,10246.01,0
1264010,14:02:56,14:02:56,996,39,,0,0,10567.71,0
1264010,14:03:18,14:03:18,9495,40,,0,0,10756.41,0
1264010,14:03:45,14:03:45,6900,41,,0,0,10959.19,0
1264010,14:04:40,14:04:40,10749,42,,0,0,11374.41,0
1264010,14:05:42,14:05:42,792,43,,0,0,11902.95,0
1264010,14:06:21,14:06:21,793,44,,0,0,12348.8,0
1264010,14:07:00,14:07:00,94,45,,0,0,12711.89,1
1264010,14:08:58,14:08:58,95,46,,0,0,13790.95,0
1264010,14:09:53,14:09:53,96,47,,0,0,14253.77,0
1264010,14:11:07,14:11:07,97,48,,0,0,14785.13,0
1264010,14:12:20,14:12:20,98,49,,0,0,15378.52,0
1264010,14:14:00,14:14:00,9952,50,,1,0,16067.87,1
12640130,19:53:00,19:53:00,464,1,,0,1,0,1
12640130,19:54:08,19:54:08,465,2,,0,0,350.96,0
12640130,19:54:42,19:54:42,466,3,,0,0,531.25,0
12640130,19:55:20,19:55:20,966,4,,0,0,735.65,0
12640130,19:55:44,19:55:44,967,5,,0,0,865.82,0
12640130,19:56:07,19:56:07,968,6,,0,0,991.87,0
12640130,19:56:44,19:56:44,969,7,,0,0,1161.72,0
12640130,19:57:28,19:57:28,970,8,,0,0,1351.98,0
12640130,19:58:02,19:58:02,971,9,,0,0,1466.95,0
12640130,19:58:41,19:58:41,972,10,,0,0,1695.15,0
12640130,19:59:34,19:59:34,828,11,,0,0,2038.77,0
12640130,20:00:15,20:00:15,829,12,,0,0,2230.45,0
12640130,20:01:00,20:01:00,830,13,,0,0,2552.79,1
12640130,20:01:58,20:01:58,831,14,,0,0,2867.15,0
12640130,20:02:54,20:02:54,1824,15,,0,0,3176.67,0
12640130,20:03:39,20:03:39,1825,16,,0,0,3496.14,0
12640130,20:04:34,20:04:34,10459,17,,0,0,3862.09,0
12640130,20:05:32,20:05:32,10782,18,,0,0,4310.25,0
12640130,20:06:00,20:06:00,839,19,,0,0,4468.7,1
12640130,20:06:29,20:06:29,840,20,,0,0,4650.92,0
12640130,20:07:26,20:07:26,841,21,,0,0,5079.13,0
12640130,20:08:03,20:08:03,842,22,,0,0,5353.8,0
12640130,20:09:00,20:09:00,843,23,,0,0,5750.53,0
12640130,20:09:26,20:09:26,844,24,,0,0,5921.18,0
12640130,20:10:14,20:10:14,845,25,,0,0,6218.19,0
12640130,20:11:00,20:11:00,846,26,,0,0,6500.82,0
12640130,20:11:47,20:11:47,847,27,,0,0,6840.95,0
12640130,20:12:38,20:12:38,848,28,,0,0,7191.9,0
12640130,20:13:08,20:13:08,5001,29,,0,0,7364.61,0
12640130,20:13:50,20:13:50,5002,30,,0,0,7530.47,0
12640130,20:14:29,20:14:29,5003,31,,0,0,7746.48,0
12640130,20:15:10,20:15:10,5004,32,,0,0,7973.31,0
12640130,20:16:12,20:16:12,5005,33,,0,0,8270.35,0
12640130,20:16:55,20:16:55,852,34,,0,0,8462.23,0
12640130,20:18:00,20:18:00,10732,35,,0,0,9029.53,1
12640130,20:19:09,20:19:09,920,36,,0,0,9643.6,0
12640130,20:19:43,20:19:43,922,37,,0,0,9899.32,0
12640130,20:20:29,20:20:29,341,38,,0,0,10272.92,0
12640130,20:21:32,20:21:32,342,39,,0,0,10764.71,0
12640130,20:22:00,20:22:00,196,40,,0,0,10949.05,1
12640130,20:24:45,20:24:45,197,41,,0,0,11583.16,0
12640130,20:28:00,20:28:00,10015,42,,1,0,12393.65,1
12641070,11:10:00,11:10:00,10149,1,,0,1,0,1
12641070,11:14:39,11:14:39,590,2,,0,0,3757.39,0
12641070,11:19:00,11:19:00,591,3,,0,0,7209.76,1
12641070,11:23:00,11:23:00,9477,4,,0,0,9649.66,1
12641070,11:24:53,11:24:53,9468,5,,0,0,10475.8,0
12641070,11:25:19,11:25:19,1748,6,,0,0,10646.67,0
12641070,11:25:39,11:25:39,1749,7,,0,0,10791.13,0
12641070,11:26:41,11:26:41,1750,8,,0,0,11235.78,0
12641070,11:27:03,11:27:03,1751,9,,0,0,11391.07,0
12641070,11:27:36,11:27:36,1752,10,,0,0,11611.67,0
12641070,11:28:09,11:28:09,1753,11,,0,0,11823.81,0
12641070,11:28:17,11:28:17,8318,12,,0,0,11881.82,0
12641070,11:28:35,11:28:35,1565,13,,0,0,12043.79,0
12641070,11:29:00,11:29:00,1566,14,,0,0,12210.84,1
12641070,11:29:44,11:29:44,9474,15,,0,0,12509.93,0
12641070,11:30:27,11:30:27,10522,16,,0,0,12802,0
12641070,11:31:20,11:31:20,10524,17,,0,0,13252.91,0
12641070,11:32:00,11:32:00,3203,18,,0,0,13559.7,1
12641070,11:32:45,11:32:45,3204,19,,0,0,13799.9,0
12641070,11:33:29,11:33:29,3205,20,,0,0,14048.47,0
12641070,11:34:28,11:34:28,3206,21,,0,0,14302.85,0
12641070,11:35:18,11:35:18,3207,22,,0,0,14520.05,0
12641070,11:36:06,11:36:06,3208,23,,0,0,14753.55,0
12641070,11:37:08,11:37:08,3209,24,,0,0,15038.13,0
12641070,11:37:35,11:37:35,3210,25,,0,0,15143.34,0
12641070,11:38:23,11:38:23,3212,26,,0,0,15418.8,0
12641070,11:39:30,11:39:30,3213,27,,0,0,15734.88,0
12641070,11:40:29,11:40:29,3214,28,,0,0,16090.49,0
12641070,11:41:12,11:41:12,3215,29,,0,0,16396.38,0
12641070,11:41:42,11:41:42,3216,30,,0,0,16526.14,0
12641070,11:42:48,11:42:48,8736,31,,0,0,16868.35,0
12641070,11:43:20,11:43:20,8737,32,,0,0,17030.67,0
12641070,11:44:42,11:44:42,8738,33,,0,0,17399.75,0
12641070,11:45:30,11:45:30,8739,34,,0,0,17712.73,0
12641070,11:47:00,11:47:00,4846,35,,0,0,18103.94,1
12641070,11:47:25,11:47:25,4847,36,,0,0,18282.27,0
12641070,11:49:46,11:49:46,10509,37,,0,0,18925.94,0
12641070,11:51:00,11:51:00,10511,38,,1,0,19379.74,1
12641130,11:10:00,11:10:00,10149,1,,0,1,0,1
12641130,11:14:39,11:14:39,590,2,,0,0,3757.39,0
12641130,11:19:00,11:19:00,591,3,,0,0,7209.76,1
12641130,11:23:00,11:23:00,9477,4,,0,0,9649.66,1
12641130,11:24:53,11:24:53,9468,5,,0,0,10475.8,0
12641130,11:25:19,11:25:19,1748,6,,0,0,10646.67,0
12641130,11:25:39,11:25:39,1749,7,,0,0,10791.13,0
12641130,11:26:41,11:26:41,1750,8,,0,0,11235.78,0
12641130,11:27:03,11:27:03,1751,9,,0,0,11391.07,0
12641130,11:27:36,11:27:36,1752,10,,0,0,11611.67,0
12641130,11:28:09,11:28:09,1753,11,,0,0,11823.81,0
12641130,11:28:17,11:28:17,8318,12,,0,0,11881.82,0
12641130,11:28:35,11:28:35,1565,13,,0,0,12043.79,0
12641130,11:29:00,11:29:00,1566,14,,0,0,12210.84,1
12641130,11:29:44,11:29:44,9474,15,,0,0,12509.93,0
12641130,11:30:27,11:30:27,10522,16,,0,0,12802,0
12641130,11:31:20,11:31:20,10524,17,,0,0,13252.91,0
12641130,11:32:00,11:32:00,3203,18,,0,0,13559.7,1
12641130,11:32:45,11:32:45,3204,19,,0,0,13799.9,0
12641130,11:33:29,11:33:29,3205,20,,0,0,14048.47,0
12641130,11:34:28,11:34:28,3206,21,,0,0,14302.85,0
12641130,11:35:18,11:35:18,3207,22,,0,0,14520.05,0
12641130,11:36:06,11:36:06,3208,23,,0,0,14753.55,0
12641130,11:37:08,11:37:08,3209,24,,0,0,15038.13,0
12641130,11:37:35,11:37:35,3210,25,,0,0,15143.34,0
12641130,11:38:23,11:38:23,3212,26,,0,0,15418.8,0
12641130,11:39:30,11:39:30,3213,27,,0,0,15734.88,0
12641130,11:40:29,11:40:29,3214,28,,0,0,16090.49,0
12641130,11:41:12,11:41:12,3215,29,,0,0,16396.38,0
12641130,11:41:42,11:41:42,3216,30,,0,0,16526.14,0
12641130,11:42:48,11:42:48,8736,31,,0,0,16868.35,0
12641130,11:43:20,11:43:20,8737,32,,0,0,17030.67,0
12641130,11:44:42,11:44:42,8738,33,,0,0,17399.75,0
12641130,11:45:30,11:45:30,8739,34,,0,0,17712.73,0
12641130,11:47:00,11:47:00,4846,35,,0,0,18103.94,1
12641130,11:47:25,11:47:25,4847,36,,0,0,18282.27,0
12641130,11:49:46,11:49:46,10509,37,,0,0,18925.94,0
12641130,11:51:00,11:51:00,10511,38,,1,0,19379.74,1
12642080,12:01:00,12:01:00,9943,1,,0,1,0,1
12642080,12:06:53,12:06:53,2127,2,,0,0,1866.95,0
12642080,12:10:00,12:10:00,2514,3,,0,0,2878.35,1
12642080,12:14:43,12:14:43,160,4,,0,0,6499.23,0
12642080,12:16:00,12:16:00,10162,5,,0,0,7509.71,1
12642080,12:19:07,12:19:07,162,6,,0,0,8573.93,0
12642080,12:19:46,12:19:46,163,7,,0,0,8766.84,0
12642080,12:20:53,12:20:53,3831,8,,0,0,9207.76,0
12642080,12:21:41,12:21:41,3392,9,,0,0,9463.99,0
12642080,12:22:13,12:22:13,3393,10,,0,0,9613.07,0
12642080,12:22:39,12:22:39,3394,11,,0,0,9763.43,0
12642080,12:23:15,12:23:15,3395,12,,0,0,9967.89,0
12642080,12:23:58,12:23:58,3396,13,,0,0,10171.78,0
12642080,12:24:56,12:24:56,3397,14,,0,0,10477.83,0
12642080,12:25:25,12:25:25,3398,15,,0,0,10607.55,0
12642080,12:27:33,12:27:33,2281,16,,0,0,11453.62,0
12642080,12:28:11,12:28:11,6561,17,,0,0,11667.08,0
12642080,12:30:00,12:30:00,2239,18,,0,0,12350.34,1
12642080,12:30:29,12:30:29,6560,19,,0,0,12653.66,0
12642080,12:31:22,12:31:22,5870,20,,0,0,13022.55,0
12642080,12:31:52,12:31:52,2240,21,,0,0,13309.93,0
12642080,12:32:59,12:32:59,5488,22,,0,0,13964.45,0
12642080,12:33:23,12:33:23,6308,23,,0,0,14137.28,0
12642080,12:34:08,12:34:08,5489,24,,0,0,14449.63,0
12642080,12:35:05,12:35:05,1106,25,,0,0,14872.41,0
12642080,12:35:42,12:35:42,1107,26,,0,0,15106.47,0
12642080,12:36:18,12:36:18,1108,27,,0,0,15452.92,0
12642080,12:37:36,12:37:36,9135,28,,0,0,16137,0
12642080,12:38:09,12:38:09,1110,29,,0,0,16361.19,0
12642080,12:38:34,12:38:34,1111,30,,0,0,16576.36,0
12642080,12:39:00,12:39:00,1112,31,,0,0,16787.45,1
12642080,12:39:50,12:39:50,1113,32,,0,0,17181.14,0
12642080,12:40:38,12:40:38,1114,33,,0,0,17538.93,0
12642080,12:41:18,12:41:18,1115,34,,0,0,17843.73,0
12642080,12:41:34,12:41:34,1116,35,,0,0,17952.33,0
12642080,12:41:53,12:41:53,1117,36,,0,0,18069.89,0
12642080,12:42:19,12:42:19,5498,37,,0,0,18245.44,0
12642080,12:42:52,12:42:52,9134,38,,0,0,18493.67,0
12642080,12:43:37,12:43:37,5500,39,,0,0,18750.48,0
12642080,12:44:07,12:44:07,5501,40,,0,0,18937.34,0
12642080,12:44:42,12:44:42,5502,41,,0,0,19174.71,0
12642080,12:45:28,12:45:28,5503,42,,0,0,19471.39,0
12642080,12:45:58,12:45:58,5504,43,,0,0,19645.91,0
12642080,12:46:22,12:46:22,5505,44,,0,0,19799.2,0
12642080,12:46:40,12:46:40,1021,45,,0,0,19933.04,0
12642080,12:47:37,12:47:37,7496,46,,0,0,20426.24,0
12642080,12:48:00,12:48:00,5524,47,,0,0,20558.24,1
12642080,12:49:21,12:49:21,5525,48,,0,0,20956.51,0
12642080,12:51:27,12:51:27,5508,49,,0,0,21919.29,0
12642080,12:52:29,12:52:29,6301,50,,0,0,22368.83,0
12642080,12:53:31,12:53:31,5509,51,,0,0,22848.52,0
12642080,12:54:55,12:54:55,5511,52,,0,0,23459.59,0
12642080,12:55:39,12:55:39,7807,53,,0,0,23754.83,0
12642080,12:57:20,12:57:20,181,54,,0,0,24509.26,0
12642080,12:58:01,12:58:01,9657,55,,0,0,24774.81,0
12642080,12:59:00,12:59:00,10286,56,,1,0,25136.89,1
12642090,12:01:00,12:01:00,9943,1,,0,1,0,1
12642090,12:06:53,12:06:53,2127,2,,0,0,1866.95,0
12642090,12:10:00,12:10:00,2514,3,,0,0,2878.35,1
12642090,12:14:43,12:14:43,160,4,,0,0,6499.23,0
12642090,12:16:00,12:16:00,10162,5,,0,0,7509.71,1
12642090,12:19:07,12:19:07,162,6,,0,0,8573.93,0
12642090,12:19:46,12:19:46,163,7,,0,0,8766.84,0
12642090,12:20:53,12:20:53,3831,8,,0,0,9207.76,0
12642090,12:21:41,12:21:41,3392,9,,0,0,9463.99,0
12642090,12:22:13,12:22:13,3393,10,,0,0,9613.07,0
12642090,12:22:39,12:22:39,3394,11,,0,0,9763.43,0
12642090,12:23:15,12:23:15,3395,12,,0,0,9967.89,0
12642090,12:23:58,12:23:58,3396,13,,0,0,10171.78,0
12642090,12:24:56,12:24:56,3397,14,,0,0,10477.83,0
12642090,12:25:25,12:25:25,3398,15,,0,0,10607.55,0
12642090,12:27:33,12:27:33,2281,16,,0,0,11453.62,0
12642090,12:28:11,12:28:11,6561,17,,0,0,11667.08,0
12642090,12:30:00,12:30:00,2239,18,,0,0,12350.34,1
12642090,12:30:29,12:30:29,6560,19,,0,0,12653.66,0
12642090,12:31:22,12:31:22,5870,20,,0,0,13022.55,0
12642090,12:31:52,12:31:52,2240,21,,0,0,13309.93,0
12642090,12:32:59,12:32:59,5488,22,,0,0,13964.45,0
12642090,12:33:23,12:33:23,6308,23,,0,0,14137.28,0
12642090,12:34:08,12:34:08,5489,24,,0,0,14449.63,0
12642090,12:35:05,12:35:05,1106,25,,0,0,14872.41,0
12642090,12:35:42,12:35:42,1107,26,,0,0,15106.47,0
12642090,12:36:18,12:36:18,1108,27,,0,0,15452.92,0
12642090,12:37:36,12:37:36,9135,28,,0,0,16137,0
12642090,12:38:09,12:38:09,1110,29,,0,0,16361.19,0
12642090,12:38:34,12:38:34,1111,30,,0,0,16576.36,0
12642090,12:39:00,12:39:00,1112,31,,0,0,16787.45,1
12642090,12:39:50,12:39:50,1113,32,,0,0,17181.14,0
12642090,12:40:38,12:40:38,1114,33,,0,0,17538.93,0
12642090,12:41:18,12:41:18,1115,34,,0,0,17843.73,0
12642090,12:41:34,12:41:34,1116,35,,0,0,17952.33,0
12642090,12:41:53,12:41:53,1117,36,,0,0,18069.89,0
12642090,12:42:19,12:42:19,5498,37,,0,0,18245.44,0
12642090,12:42:52,12:42:52,9134,38,,0,0,18493.67,0
12642090,12:43:37,12:43:37,5500,39,,0,0,18750.48,0
12642090,12:44:07,12:44:07,5501,40,,0,0,18937.34,0
12642090,12:44:42,12:44:42,5502,41,,0,0,19174.71,0
12642090,12:45:28,12:45:28,5503,42,,0,0,19471.39,0
12642090,12:45:58,12:45:58,5504,43,,0,0,19645.91,0
12642090,12:46:22,12:46:22,5505,44,,0,0,19799.2,0
12642090,12:46:40,12:46:40,1021,45,,0,0,19933.04,0
12642090,12:47:37,12:47:37,7496,46,,0,0,20426.24,0
12642090,12:48:00,12:48:00,5524,47,,0,0,20558.24,1
12642090,12:49:21,12:49:21,5525,48,,0,0,20956.51,0
12642090,12:51:27,12:51:27,5508,49,,0,0,21919.29,0
12642090,12:52:29,12:52:29,6301,50,,0,0,22368.83,0
12642090,12:53:31,12:53:31,5509,51,,0,0,22848.52,0
12642090,12:54:55,12:54:55,5511,52,,0,0,23459.59,0
12642090,12:55:39,12:55:39,7807,53,,0,0,23754.83,0
12642090,12:57:20,12:57:20,181,54,,0,0,24509.26,0
12642090,12:58:01,12:58:01,9657,55,,0,0,24774.81,0
12642090,12:59:00,12:59:00,10286,56,,1,0,25136.89,1
12643020,20:35:00,20:35:00,6018,1,,0,1,0,1
12643020,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643020,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643020,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643020,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643020,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643020,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643020,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643020,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643020,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643020,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643020,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643020,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643020,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643020,20:45:34,20:45:34,953,15,,0,0,3778,0
12643020,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643020,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643020,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643020,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643020,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643020,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643020,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643020,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643020,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643020,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643020,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643020,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643020,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643020,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643020,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643020,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643020,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643020,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643020,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643020,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643020,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643020,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643020,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643020,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643020,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643030,20:35:00,20:35:00,6018,1,,0,1,0,1
12643030,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643030,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643030,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643030,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643030,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643030,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643030,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643030,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643030,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643030,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643030,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643030,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643030,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643030,20:45:34,20:45:34,953,15,,0,0,3778,0
12643030,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643030,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643030,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643030,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643030,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643030,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643030,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643030,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643030,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643030,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643030,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643030,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643030,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643030,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643030,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643030,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643030,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643030,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643030,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643030,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643030,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643030,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643030,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643030,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643030,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643040,20:35:00,20:35:00,6018,1,,0,1,0,1
12643040,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643040,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643040,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643040,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643040,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643040,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643040,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643040,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643040,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643040,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643040,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643040,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643040,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643040,20:45:34,20:45:34,953,15,,0,0,3778,0
12643040,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643040,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643040,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643040,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643040,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643040,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643040,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643040,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643040,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643040,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643040,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643040,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643040,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643040,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643040,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643040,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643040,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643040,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643040,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643040,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643040,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643040,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643040,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643040,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643040,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643050,20:35:00,20:35:00,6018,1,,0,1,0,1
12643050,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643050,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643050,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643050,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643050,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643050,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643050,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643050,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643050,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643050,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643050,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643050,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643050,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643050,20:45:34,20:45:34,953,15,,0,0,3778,0
12643050,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643050,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643050,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643050,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643050,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643050,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643050,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643050,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643050,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643050,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643050,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643050,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643050,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643050,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643050,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643050,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643050,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643050,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643050,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643050,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643050,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643050,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643050,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643050,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643050,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643060,20:35:00,20:35:00,6018,1,,0,1,0,1
12643060,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643060,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643060,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643060,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643060,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643060,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643060,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643060,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643060,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643060,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643060,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643060,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643060,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643060,20:45:34,20:45:34,953,15,,0,0,3778,0
12643060,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643060,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643060,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643060,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643060,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643060,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643060,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643060,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643060,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643060,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643060,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643060,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643060,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643060,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643060,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643060,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643060,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643060,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643060,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643060,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643060,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643060,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643060,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643060,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643060,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643100,20:35:00,20:35:00,6018,1,,0,1,0,1
12643100,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643100,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643100,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643100,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643100,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643100,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643100,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643100,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643100,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643100,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643100,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643100,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643100,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643100,20:45:34,20:45:34,953,15,,0,0,3778,0
12643100,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643100,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643100,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643100,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643100,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643100,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643100,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643100,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643100,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643100,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643100,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643100,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643100,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643100,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643100,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643100,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643100,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643100,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643100,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643100,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643100,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643100,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643100,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643100,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643100,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643110,20:35:00,20:35:00,6018,1,,0,1,0,1
12643110,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643110,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643110,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643110,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643110,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643110,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643110,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643110,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643110,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643110,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643110,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643110,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643110,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643110,20:45:34,20:45:34,953,15,,0,0,3778,0
12643110,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643110,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643110,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643110,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643110,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643110,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643110,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643110,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643110,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643110,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643110,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643110,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643110,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643110,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643110,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643110,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643110,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643110,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643110,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643110,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643110,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643110,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643110,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643110,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643110,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643140,20:35:00,20:35:00,6018,1,,0,1,0,1
12643140,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643140,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643140,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643140,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643140,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643140,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643140,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643140,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643140,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643140,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643140,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643140,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643140,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643140,20:45:34,20:45:34,953,15,,0,0,3778,0
12643140,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643140,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643140,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643140,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643140,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643140,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643140,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643140,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643140,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643140,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643140,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643140,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643140,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643140,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643140,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643140,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643140,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643140,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643140,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643140,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643140,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643140,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643140,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643140,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643140,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12643150,20:35:00,20:35:00,6018,1,,0,1,0,1
12643150,20:36:35,20:36:35,6019,2,,0,0,778.2,0
12643150,20:37:13,20:37:13,6020,3,,0,0,949.77,0
12643150,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
12643150,20:38:48,20:38:48,942,5,,0,0,1466.7,0
12643150,20:39:22,20:39:22,943,6,,0,0,1667.26,0
12643150,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
12643150,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
12643150,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
12643150,20:42:51,20:42:51,948,10,,0,0,2845.91,0
12643150,20:43:07,20:43:07,949,11,,0,0,2936.09,0
12643150,20:43:41,20:43:41,950,12,,0,0,3097.04,0
12643150,20:44:17,20:44:17,951,13,,0,0,3321.31,0
12643150,20:44:58,20:44:58,952,14,,0,0,3563.33,0
12643150,20:45:34,20:45:34,953,15,,0,0,3778,0
12643150,20:46:30,20:46:30,954,16,,0,0,4096.48,0
12643150,20:47:06,20:47:06,955,17,,0,0,4243.87,0
12643150,20:47:44,20:47:44,956,18,,0,0,4519.26,0
12643150,20:48:00,20:48:00,957,19,,0,0,4631.9,1
12643150,20:49:14,20:49:14,958,20,,0,0,5133.96,0
12643150,20:49:39,20:49:39,959,21,,0,0,5380.02,0
12643150,20:50:38,20:50:38,960,22,,0,0,5674.73,0
12643150,20:51:07,20:51:07,961,23,,0,0,5860.82,0
12643150,20:51:42,20:51:42,962,24,,0,0,6100.02,0
12643150,20:52:23,20:52:23,963,25,,0,0,6350.84,0
12643150,20:53:06,20:53:06,964,26,,0,0,6470.6,0
12643150,20:53:47,20:53:47,965,27,,0,0,6687.93,0
12643150,20:54:20,20:54:20,482,28,,0,0,6882.42,0
12643150,20:54:45,20:54:45,483,29,,0,0,7033.89,0
12643150,20:55:17,20:55:17,484,30,,0,0,7248.66,0
12643150,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
12643150,20:57:00,20:57:00,69,32,,0,0,8406.34,1
12643150,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
12643150,21:01:04,21:01:04,93,34,,0,0,11252.27,0
12643150,21:02:00,21:02:00,94,35,,0,0,11972.15,1
12643150,21:03:01,21:03:01,95,36,,0,0,13069.52,0
12643150,21:03:30,21:03:30,96,37,,0,0,13520.71,0
12643150,21:04:14,21:04:14,97,38,,0,0,14065.67,0
12643150,21:04:59,21:04:59,98,39,,0,0,14677.99,0
12643150,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
12644020,08:40:00,08:40:00,9482,1,,0,1,0,1
12644020,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644020,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644020,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644020,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644020,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644020,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644020,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644020,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644020,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644020,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644020,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644020,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644020,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644020,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644020,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644020,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644020,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644020,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644020,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644020,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644020,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644020,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644020,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644020,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644020,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644020,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644020,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644020,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644020,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644020,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644020,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644020,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644020,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644020,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644020,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644020,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644020,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644020,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644020,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644020,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644020,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644020,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644020,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644020,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644020,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644020,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644020,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644020,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644020,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644020,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644020,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644020,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644020,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644020,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644020,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644020,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644020,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644020,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644030,08:40:00,08:40:00,9482,1,,0,1,0,1
12644030,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644030,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644030,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644030,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644030,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644030,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644030,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644030,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644030,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644030,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644030,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644030,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644030,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644030,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644030,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644030,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644030,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644030,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644030,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644030,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644030,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644030,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644030,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644030,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644030,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644030,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644030,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644030,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644030,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644030,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644030,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644030,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644030,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644030,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644030,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644030,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644030,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644030,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644030,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644030,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644030,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644030,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644030,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644030,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644030,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644030,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644030,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644030,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644030,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644030,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644030,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644030,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644030,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644030,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644030,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644030,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644030,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644030,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644040,08:40:00,08:40:00,9482,1,,0,1,0,1
12644040,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644040,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644040,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644040,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644040,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644040,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644040,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644040,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644040,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644040,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644040,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644040,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644040,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644040,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644040,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644040,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644040,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644040,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644040,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644040,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644040,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644040,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644040,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644040,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644040,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644040,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644040,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644040,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644040,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644040,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644040,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644040,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644040,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644040,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644040,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644040,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644040,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644040,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644040,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644040,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644040,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644040,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644040,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644040,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644040,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644040,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644040,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644040,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644040,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644040,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644040,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644040,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644040,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644040,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644040,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644040,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644040,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644040,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644050,08:40:00,08:40:00,9482,1,,0,1,0,1
12644050,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644050,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644050,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644050,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644050,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644050,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644050,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644050,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644050,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644050,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644050,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644050,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644050,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644050,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644050,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644050,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644050,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644050,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644050,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644050,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644050,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644050,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644050,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644050,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644050,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644050,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644050,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644050,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644050,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644050,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644050,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644050,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644050,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644050,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644050,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644050,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644050,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644050,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644050,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644050,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644050,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644050,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644050,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644050,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644050,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644050,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644050,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644050,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644050,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644050,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644050,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644050,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644050,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644050,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644050,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644050,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644050,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644050,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644060,08:40:00,08:40:00,9482,1,,0,1,0,1
12644060,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644060,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644060,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644060,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644060,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644060,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644060,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644060,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644060,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644060,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644060,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644060,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644060,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644060,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644060,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644060,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644060,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644060,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644060,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644060,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644060,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644060,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644060,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644060,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644060,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644060,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644060,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644060,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644060,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644060,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644060,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644060,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644060,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644060,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644060,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644060,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644060,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644060,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644060,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644060,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644060,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644060,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644060,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644060,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644060,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644060,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644060,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644060,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644060,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644060,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644060,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644060,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644060,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644060,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644060,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644060,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644060,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644060,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644100,08:40:00,08:40:00,9482,1,,0,1,0,1
12644100,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644100,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644100,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644100,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644100,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644100,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644100,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644100,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644100,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644100,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644100,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644100,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644100,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644100,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644100,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644100,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644100,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644100,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644100,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644100,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644100,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644100,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644100,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644100,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644100,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644100,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644100,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644100,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644100,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644100,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644100,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644100,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644100,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644100,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644100,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644100,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644100,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644100,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644100,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644100,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644100,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644100,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644100,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644100,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644100,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644100,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644100,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644100,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644100,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644100,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644100,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644100,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644100,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644100,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644100,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644100,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644100,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644100,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644110,08:40:00,08:40:00,9482,1,,0,1,0,1
12644110,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644110,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644110,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644110,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644110,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644110,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644110,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644110,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644110,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644110,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644110,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644110,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644110,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644110,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644110,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644110,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644110,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644110,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644110,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644110,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644110,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644110,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644110,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644110,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644110,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644110,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644110,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644110,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644110,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644110,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644110,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644110,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644110,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644110,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644110,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644110,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644110,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644110,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644110,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644110,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644110,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644110,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644110,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644110,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644110,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644110,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644110,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644110,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644110,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644110,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644110,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644110,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644110,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644110,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644110,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644110,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644110,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644110,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644140,08:40:00,08:40:00,9482,1,,0,1,0,1
12644140,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644140,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644140,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644140,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644140,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644140,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644140,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644140,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644140,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644140,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644140,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644140,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644140,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644140,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644140,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644140,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644140,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644140,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644140,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644140,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644140,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644140,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644140,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644140,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644140,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644140,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644140,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644140,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644140,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644140,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644140,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644140,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644140,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644140,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644140,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644140,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644140,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644140,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644140,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644140,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644140,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644140,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644140,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644140,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644140,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644140,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644140,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644140,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644140,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644140,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644140,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644140,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644140,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644140,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644140,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644140,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644140,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644140,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12644150,08:40:00,08:40:00,9482,1,,0,1,0,1
12644150,08:40:24,08:40:24,241,2,,0,0,202.13,0
12644150,08:41:25,08:41:25,9480,3,,0,0,580.34,0
12644150,08:42:00,08:42:00,5743,4,,0,0,933.21,1
12644150,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
12644150,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
12644150,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
12644150,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
12644150,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
12644150,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
12644150,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
12644150,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
12644150,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
12644150,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
12644150,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
12644150,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
12644150,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
12644150,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
12644150,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
12644150,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
12644150,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
12644150,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
12644150,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
12644150,08:58:17,08:58:17,304,24,,0,0,8746.3,0
12644150,08:58:47,08:58:47,305,25,,0,0,9026.63,0
12644150,08:59:26,08:59:26,307,26,,0,0,9388.56,0
12644150,09:00:00,09:00:00,308,27,,0,0,9694.35,1
12644150,09:00:33,09:00:33,309,28,,0,0,9991.85,0
12644150,09:00:53,09:00:53,310,29,,0,0,10206.21,0
12644150,09:01:23,09:01:23,311,30,,0,0,10447.48,0
12644150,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
12644150,09:02:09,09:02:09,313,32,,0,0,10886.3,0
12644150,09:03:03,09:03:03,314,33,,0,0,11398.32,0
12644150,09:05:05,09:05:05,316,34,,0,0,12204.63,0
12644150,09:06:06,09:06:06,317,35,,0,0,12705.38,0
12644150,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
12644150,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
12644150,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
12644150,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
12644150,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
12644150,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
12644150,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
12644150,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
12644150,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
12644150,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
12644150,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
12644150,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
12644150,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
12644150,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
12644150,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
12644150,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
12644150,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
12644150,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
12644150,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
12644150,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
12644150,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
12644150,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
12644150,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
12644150,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
12645010,19:01:00,19:01:00,9943,1,,0,1,0,1
12645010,19:04:58,19:04:58,2127,2,,0,0,1864.03,0
12645010,19:06:16,19:06:16,3836,3,,0,0,2526.78,0
12645010,19:14:00,19:14:00,10162,4,,0,0,6762.48,1
12645010,19:17:00,19:17:00,162,5,,0,0,7865.75,0
12645010,19:17:36,19:17:36,163,6,,0,0,8058.66,0
12645010,19:18:36,19:18:36,3831,7,,0,0,8494.09,0
12645010,19:19:26,19:19:26,3392,8,,0,0,8753.33,0
12645010,19:19:56,19:19:56,3393,9,,0,0,8902.41,0
12645010,19:20:21,19:20:21,3394,10,,0,0,9052.77,0
12645010,19:20:55,19:20:55,3395,11,,0,0,9257.23,0
12645010,19:21:36,19:21:36,3396,12,,0,0,9461.12,0
12645010,19:22:31,19:22:31,3397,13,,0,0,9767.17,0
12645010,19:23:00,19:23:00,3398,14,,0,0,9896.54,0
12645010,19:25:29,19:25:29,2281,15,,0,0,10763.64,0
12645010,19:26:10,19:26:10,6561,16,,0,0,10990.53,0
12645010,19:28:00,19:28:00,2239,17,,1,0,11690.53,1
12647070,13:25:00,13:25:00,510,1,,0,1,0,1
12647070,13:25:51,13:25:51,511,2,,0,0,411.34,0
12647070,13:26:17,13:26:17,512,3,,0,0,575.45,0
12647070,13:26:54,13:26:54,513,4,,0,0,773.1,0
12647070,13:27:43,13:27:43,4414,5,,0,0,1064.76,0
12647070,13:28:00,13:28:00,4415,6,,0,0,1184.91,0
12647070,13:28:30,13:28:30,4416,7,,0,0,1440.83,0
12647070,13:29:02,13:29:02,4417,8,,0,0,1643.89,0
12647070,13:29:27,13:29:27,4418,9,,0,0,1797.06,0
12647070,13:29:47,13:29:47,4419,10,,0,0,1965.59,0
12647070,13:30:19,13:30:19,4420,11,,0,0,2228.07,0
12647070,13:31:06,13:31:06,2637,12,,0,0,2521.56,0
12647070,13:31:35,13:31:35,9565,13,,0,0,2735.18,0
12647070,13:32:00,13:32:00,9456,14,,0,0,2918.57,1
12647070,13:32:47,13:32:47,2640,15,,0,0,3161.71,0
12647070,13:33:47,13:33:47,2641,16,,0,0,3438.54,0
12647070,13:34:25,13:34:25,4421,17,,0,0,3560.19,0
12647070,13:35:05,13:35:05,4422,18,,0,0,3732.73,0
12647070,13:37:27,13:37:27,10456,19,,0,0,4181.99,0
12647070,13:38:00,13:38:00,4424,20,,0,0,4298.48,0
12647070,13:38:35,13:38:35,4425,21,,0,0,4466.96,0
12647070,13:39:00,13:39:00,4426,22,,0,0,4584.98,0
12647070,13:40:02,13:40:02,4427,23,,0,0,4843.84,0
12647070,13:40:37,13:40:37,4428,24,,0,0,5006.22,0
12647070,13:41:40,13:41:40,4429,25,,0,0,5265.73,0
12647070,13:42:47,13:42:47,1153,26,,0,0,5574.05,0
12647070,13:44:00,13:44:00,9869,27,,0,0,5875.24,1
12647070,13:45:40,13:45:40,1154,28,,0,0,6261.29,0
12647070,13:46:47,13:46:47,1155,29,,0,0,6526.88,0
12647070,13:47:27,13:47:27,1156,30,,0,0,6656.29,0
12647070,13:48:08,13:48:08,1157,31,,0,0,6805.46,0
12647070,13:49:21,13:49:21,1159,32,,0,0,7068.85,0
12647070,13:50:28,13:50:28,1160,33,,0,0,7356.78,0
12647070,13:53:26,13:53:26,3600,34,,0,0,7906.36,0
12647070,13:54:00,13:54:00,3601,35,,0,0,8028.8,1
12647070,13:54:48,13:54:48,3602,36,,0,0,8251.26,0
12647070,13:55:31,13:55:31,3603,37,,0,0,8456.86,0
12647070,13:56:06,13:56:06,3604,38,,0,0,8622.91,0
12647070,13:57:02,13:57:02,3605,39,,0,0,8919.31,0
12647070,13:57:32,13:57:32,3606,40,,0,0,9024.7,0
12647070,13:58:12,13:58:12,3607,41,,0,0,9215.48,0
12647070,13:58:42,13:58:42,3608,42,,0,0,9326.77,0
12647070,13:59:28,13:59:28,9849,43,,0,0,9563.7,0
12647070,14:00:30,14:00:30,9851,44,,0,0,9913.64,0
12647070,14:01:26,14:01:26,3623,45,,0,0,10166.58,0
12647070,14:02:17,14:02:17,3624,46,,0,0,10325.21,0
12647070,14:03:06,14:03:06,694,47,,0,0,10517.25,0
12647070,14:04:00,14:04:00,9854,48,,0,0,10729.27,1
12647070,14:05:25,14:05:25,9440,49,,0,0,11187.88,0
12647070,14:05:55,14:05:55,3628,50,,0,0,11336.16,0
12647070,14:06:46,14:06:46,3630,51,,0,0,11606.25,0
12647070,14:07:37,14:07:37,3631,52,,0,0,11842.93,0
12647070,14:09:19,14:09:19,197,53,,0,0,12184.51,0
12647070,14:12:00,14:12:00,10015,54,,1,0,12986.85,1
12647130,13:25:00,13:25:00,510,1,,0,1,0,1
12647130,13:25:51,13:25:51,511,2,,0,0,411.34,0
12647130,13:26:17,13:26:17,512,3,,0,0,575.45,0
12647130,13:26:54,13:26:54,513,4,,0,0,773.1,0
12647130,13:27:43,13:27:43,4414,5,,0,0,1064.76,0
12647130,13:28:00,13:28:00,4415,6,,0,0,1184.91,0
12647130,13:28:30,13:28:30,4416,7,,0,0,1440.83,0
12647130,13:29:02,13:29:02,4417,8,,0,0,1643.89,0
12647130,13:29:27,13:29:27,4418,9,,0,0,1797.06,0
12647130,13:29:47,13:29:47,4419,10,,0,0,1965.59,0
12647130,13:30:19,13:30:19,4420,11,,0,0,2228.07,0
12647130,13:31:06,13:31:06,2637,12,,0,0,2521.56,0
12647130,13:31:35,13:31:35,9565,13,,0,0,2735.18,0
12647130,13:32:00,13:32:00,9456,14,,0,0,2918.57,1
12647130,13:32:47,13:32:47,2640,15,,0,0,3161.71,0
12647130,13:33:47,13:33:47,2641,16,,0,0,3438.54,0
12647130,13:34:25,13:34:25,4421,17,,0,0,3560.19,0
12647130,13:35:05,13:35:05,4422,18,,0,0,3732.73,0
12647130,13:37:27,13:37:27,10456,19,,0,0,4181.99,0
12647130,13:38:00,13:38:00,4424,20,,0,0,4298.48,0
12647130,13:38:35,13:38:35,4425,21,,0,0,4466.96,0
12647130,13:39:00,13:39:00,4426,22,,0,0,4584.98,0
12647130,13:40:02,13:40:02,4427,23,,0,0,4843.84,0
12647130,13:40:37,13:40:37,4428,24,,0,0,5006.22,0
12647130,13:41:40,13:41:40,4429,25,,0,0,5265.73,0
12647130,13:42:47,13:42:47,1153,26,,0,0,5574.05,0
12647130,13:44:00,13:44:00,9869,27,,0,0,5875.24,1
12647130,13:45:40,13:45:40,1154,28,,0,0,6261.29,0
12647130,13:46:47,13:46:47,1155,29,,0,0,6526.88,0
12647130,13:47:27,13:47:27,1156,30,,0,0,6656.29,0
12647130,13:48:08,13:48:08,1157,31,,0,0,6805.46,0
12647130,13:49:21,13:49:21,1159,32,,0,0,7068.85,0
12647130,13:50:28,13:50:28,1160,33,,0,0,7356.78,0
12647130,13:53:26,13:53:26,3600,34,,0,0,7906.36,0
12647130,13:54:00,13:54:00,3601,35,,0,0,8028.8,1
12647130,13:54:48,13:54:48,3602,36,,0,0,8251.26,0
12647130,13:55:31,13:55:31,3603,37,,0,0,8456.86,0
12647130,13:56:06,13:56:06,3604,38,,0,0,8622.91,0
12647130,13:57:02,13:57:02,3605,39,,0,0,8919.31,0
12647130,13:57:32,13:57:32,3606,40,,0,0,9024.7,0
12647130,13:58:12,13:58:12,3607,41,,0,0,9215.48,0
12647130,13:58:42,13:58:42,3608,42,,0,0,9326.77,0
12647130,13:59:28,13:59:28,9849,43,,0,0,9563.7,0
12647130,14:00:30,14:00:30,9851,44,,0,0,9913.64,0
12647130,14:01:26,14:01:26,3623,45,,0,0,10166.58,0
12647130,14:02:17,14:02:17,3624,46,,0,0,10325.21,0
12647130,14:03:06,14:03:06,694,47,,0,0,10517.25,0
12647130,14:04:00,14:04:00,9854,48,,0,0,10729.27,1
12647130,14:05:25,14:05:25,9440,49,,0,0,11187.88,0
12647130,14:05:55,14:05:55,3628,50,,0,0,11336.16,0
12647130,14:06:46,14:06:46,3630,51,,0,0,11606.25,0
12647130,14:07:37,14:07:37,3631,52,,0,0,11842.93,0
12647130,14:09:19,14:09:19,197,53,,0,0,12184.51,0
12647130,14:12:00,14:12:00,10015,54,,1,0,12986.85,1
12648080,10:05:00,10:05:00,9654,1,,0,1,0,1
12648080,10:06:08,10:06:08,4954,2,,0,0,404.23,0
12648080,10:06:36,10:06:36,4955,3,,0,0,560.68,0
12648080,10:06:59,10:06:59,4956,4,,0,0,712.48,0
12648080,10:07:54,10:07:54,4957,5,,0,0,1006.29,0
12648080,10:08:31,10:08:31,4958,6,,0,0,1225.55,0
12648080,10:08:51,10:08:51,4959,7,,0,0,1350.4,0
12648080,10:09:33,10:09:33,82,8,,0,0,1584.72,0
12648080,10:10:21,10:10:21,83,9,,0,0,1822.34,0
12648080,10:11:07,10:11:07,7984,10,,0,0,2093.83,0
12648080,10:11:55,10:11:55,85,11,,0,0,2404.94,0
12648080,10:12:36,10:12:36,86,12,,0,0,2597.8,0
12648080,10:13:04,10:13:04,87,13,,0,0,2740.04,0
12648080,10:13:49,10:13:49,88,14,,0,0,2964.46,0
12648080,10:14:22,10:14:22,89,15,,0,0,3172,0
12648080,10:14:56,10:14:56,90,16,,0,0,3367.98,0
12648080,10:15:24,10:15:24,91,17,,0,0,3500.37,0
12648080,10:18:00,10:18:00,10161,18,,0,0,4464.92,1
12648080,10:20:53,10:20:53,8322,19,,0,0,5252.64,0
12648080,10:21:46,10:21:46,2211,20,,0,0,5482.3,0
12648080,10:22:50,10:22:50,2212,21,,0,0,5715.02,0
12648080,10:24:26,10:24:26,2213,22,,0,0,6033.88,0
12648080,10:26:00,10:26:00,9934,23,,0,0,6419.99,1
12648080,10:26:23,10:26:23,9608,24,,0,0,6571.03,0
12648080,10:27:02,10:27:02,2342,25,,0,0,6828.58,0
12648080,10:27:39,10:27:39,2343,26,,0,0,7118.64,0
12648080,10:28:18,10:28:18,2344,27,,0,0,7370.54,0
12648080,10:29:06,10:29:06,4960,28,,0,0,7676.67,0
12648080,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
12648080,10:30:19,10:30:19,4962,30,,0,0,8143.5,0
12648080,10:30:56,10:30:56,4963,31,,0,0,8400.95,0
12648080,10:31:41,10:31:41,4964,32,,0,0,8711.01,0
12648080,10:32:34,10:32:34,4965,33,,0,0,9012.92,0
12648080,10:33:18,10:33:18,561,34,,0,0,9254.52,0
12648080,10:34:30,10:34:30,562,35,,0,0,9668.75,0
12648080,10:34:56,10:34:56,563,36,,0,0,9809.8,0
12648080,10:35:22,10:35:22,564,37,,0,0,9973.14,0
12648080,10:36:12,10:36:12,565,38,,0,0,10316.46,0
12648080,10:37:00,10:37:00,566,39,,0,0,10644.72,1
12648080,10:37:35,10:37:35,567,40,,0,0,10848.09,0
12648080,10:38:12,10:38:12,568,41,,0,0,11040.87,0
12648080,10:38:36,10:38:36,569,42,,0,0,11230.34,0
12648080,10:39:23,10:39:23,570,43,,0,0,11572.78,0
12648080,10:40:24,10:40:24,571,44,,0,0,11878.09,0
12648080,10:41:00,10:41:00,10748,45,,0,0,12113.84,1
12648080,10:41:21,10:41:21,573,46,,0,0,12258.44,0
12648080,10:42:06,10:42:06,4519,47,,0,0,12579.2,0
12648080,10:42:43,10:42:43,4520,48,,0,0,12903.49,0
12648080,10:43:16,10:43:16,4320,49,,0,0,13093.56,0
12648080,10:43:47,10:43:47,579,50,,0,0,13302.38,0
12648080,10:44:45,10:44:45,580,51,,0,0,13617.82,0
12648080,10:46:00,10:46:00,581,52,,0,0,14104.05,1
12648080,10:47:13,10:47:13,582,53,,0,0,14280.77,0
12648080,10:48:45,10:48:45,583,54,,0,0,14547.09,0
12648080,10:50:24,10:50:24,10805,55,,0,0,14904.39,0
12648080,10:52:51,10:52:51,4400,56,,0,0,15168.11,0
12648080,10:54:48,10:54:48,8635,57,,0,0,15594.62,0
12648080,10:55:18,10:55:18,2643,58,,0,0,15701.87,0
12648080,10:56:06,10:56:06,584,59,,0,0,15893.24,0
12648080,10:56:46,10:56:46,10304,60,,0,0,15999.04,0
12648080,10:58:00,10:58:00,10043,61,,0,0,16220.46,1
12648080,10:59:51,10:59:51,2645,62,,0,0,16563.39,0
12648080,11:03:00,11:03:00,10479,63,,1,0,17244.72,1
12648090,10:05:00,10:05:00,9654,1,,0,1,0,1
12648090,10:06:08,10:06:08,4954,2,,0,0,404.23,0
12648090,10:06:36,10:06:36,4955,3,,0,0,560.68,0
12648090,10:06:59,10:06:59,4956,4,,0,0,712.48,0
12648090,10:07:54,10:07:54,4957,5,,0,0,1006.29,0
12648090,10:08:31,10:08:31,4958,6,,0,0,1225.55,0
12648090,10:08:51,10:08:51,4959,7,,0,0,1350.4,0
12648090,10:09:33,10:09:33,82,8,,0,0,1584.72,0
12648090,10:10:21,10:10:21,83,9,,0,0,1822.34,0
12648090,10:11:07,10:11:07,7984,10,,0,0,2093.83,0
12648090,10:11:55,10:11:55,85,11,,0,0,2404.94,0
12648090,10:12:36,10:12:36,86,12,,0,0,2597.8,0
12648090,10:13:04,10:13:04,87,13,,0,0,2740.04,0
12648090,10:13:49,10:13:49,88,14,,0,0,2964.46,0
12648090,10:14:22,10:14:22,89,15,,0,0,3172,0
12648090,10:14:56,10:14:56,90,16,,0,0,3367.98,0
12648090,10:15:24,10:15:24,91,17,,0,0,3500.37,0
12648090,10:18:00,10:18:00,10161,18,,0,0,4464.92,1
12648090,10:20:53,10:20:53,8322,19,,0,0,5252.64,0
12648090,10:21:46,10:21:46,2211,20,,0,0,5482.3,0
12648090,10:22:50,10:22:50,2212,21,,0,0,5715.02,0
12648090,10:24:26,10:24:26,2213,22,,0,0,6033.88,0
12648090,10:26:00,10:26:00,9934,23,,0,0,6419.99,1
12648090,10:26:23,10:26:23,9608,24,,0,0,6571.03,0
12648090,10:27:02,10:27:02,2342,25,,0,0,6828.58,0
12648090,10:27:39,10:27:39,2343,26,,0,0,7118.64,0
12648090,10:28:18,10:28:18,2344,27,,0,0,7370.54,0
12648090,10:29:06,10:29:06,4960,28,,0,0,7676.67,0
12648090,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
12648090,10:30:19,10:30:19,4962,30,,0,0,8143.5,0
12648090,10:30:56,10:30:56,4963,31,,0,0,8400.95,0
12648090,10:31:41,10:31:41,4964,32,,0,0,8711.01,0
12648090,10:32:34,10:32:34,4965,33,,0,0,9012.92,0
12648090,10:33:18,10:33:18,561,34,,0,0,9254.52,0
12648090,10:34:30,10:34:30,562,35,,0,0,9668.75,0
12648090,10:34:56,10:34:56,563,36,,0,0,9809.8,0
12648090,10:35:22,10:35:22,564,37,,0,0,9973.14,0
12648090,10:36:12,10:36:12,565,38,,0,0,10316.46,0
12648090,10:37:00,10:37:00,566,39,,0,0,10644.72,1
12648090,10:37:35,10:37:35,567,40,,0,0,10848.09,0
12648090,10:38:12,10:38:12,568,41,,0,0,11040.87,0
12648090,10:38:36,10:38:36,569,42,,0,0,11230.34,0
12648090,10:39:23,10:39:23,570,43,,0,0,11572.78,0
12648090,10:40:24,10:40:24,571,44,,0,0,11878.09,0
12648090,10:41:00,10:41:00,10748,45,,0,0,12113.84,1
12648090,10:41:21,10:41:21,573,46,,0,0,12258.44,0
12648090,10:42:06,10:42:06,4519,47,,0,0,12579.2,0
12648090,10:42:43,10:42:43,4520,48,,0,0,12903.49,0
12648090,10:43:16,10:43:16,4320,49,,0,0,13093.56,0
12648090,10:43:47,10:43:47,579,50,,0,0,13302.38,0
12648090,10:44:45,10:44:45,580,51,,0,0,13617.82,0
12648090,10:46:00,10:46:00,581,52,,0,0,14104.05,1
12648090,10:47:13,10:47:13,582,53,,0,0,14280.77,0
12648090,10:48:45,10:48:45,583,54,,0,0,14547.09,0
12648090,10:50:24,10:50:24,10805,55,,0,0,14904.39,0
12648090,10:52:51,10:52:51,4400,56,,0,0,15168.11,0
12648090,10:54:48,10:54:48,8635,57,,0,0,15594.62,0
12648090,10:55:18,10:55:18,2643,58,,0,0,15701.87,0
12648090,10:56:06,10:56:06,584,59,,0,0,15893.24,0
12648090,10:56:46,10:56:46,10304,60,,0,0,15999.04,0
12648090,10:58:00,10:58:00,10043,61,,0,0,16220.46,1
12648090,10:59:51,10:59:51,2645,62,,0,0,16563.39,0
12648090,11:03:00,11:03:00,10479,63,,1,0,17244.72,1
12649020,21:52:00,21:52:00,10149,1,,0,1,0,1
12649020,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649020,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649020,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649020,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649020,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649020,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649020,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649020,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649020,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649020,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649020,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649020,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649020,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649020,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649020,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649020,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649020,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649020,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649020,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649020,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649020,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649020,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649020,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649020,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649020,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649020,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649020,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649030,21:52:00,21:52:00,10149,1,,0,1,0,1
12649030,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649030,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649030,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649030,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649030,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649030,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649030,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649030,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649030,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649030,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649030,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649030,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649030,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649030,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649030,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649030,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649030,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649030,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649030,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649030,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649030,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649030,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649030,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649030,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649030,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649030,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649030,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649040,21:52:00,21:52:00,10149,1,,0,1,0,1
12649040,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649040,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649040,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649040,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649040,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649040,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649040,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649040,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649040,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649040,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649040,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649040,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649040,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649040,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649040,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649040,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649040,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649040,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649040,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649040,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649040,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649040,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649040,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649040,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649040,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649040,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649040,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649050,21:52:00,21:52:00,10149,1,,0,1,0,1
12649050,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649050,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649050,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649050,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649050,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649050,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649050,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649050,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649050,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649050,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649050,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649050,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649050,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649050,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649050,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649050,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649050,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649050,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649050,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649050,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649050,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649050,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649050,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649050,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649050,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649050,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649050,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649060,21:52:00,21:52:00,10149,1,,0,1,0,1
12649060,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649060,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649060,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649060,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649060,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649060,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649060,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649060,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649060,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649060,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649060,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649060,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649060,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649060,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649060,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649060,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649060,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649060,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649060,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649060,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649060,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649060,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649060,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649060,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649060,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649060,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649060,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649100,21:52:00,21:52:00,10149,1,,0,1,0,1
12649100,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649100,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649100,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649100,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649100,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649100,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649100,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649100,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649100,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649100,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649100,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649100,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649100,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649100,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649100,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649100,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649100,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649100,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649100,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649100,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649100,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649100,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649100,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649100,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649100,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649100,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649100,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649110,21:52:00,21:52:00,10149,1,,0,1,0,1
12649110,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649110,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649110,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649110,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649110,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649110,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649110,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649110,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649110,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649110,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649110,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649110,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649110,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649110,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649110,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649110,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649110,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649110,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649110,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649110,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649110,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649110,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649110,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649110,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649110,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649110,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649110,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649140,21:52:00,21:52:00,10149,1,,0,1,0,1
12649140,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649140,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649140,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649140,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649140,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649140,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649140,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649140,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649140,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649140,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649140,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649140,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649140,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649140,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649140,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649140,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649140,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649140,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649140,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649140,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649140,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649140,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649140,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649140,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649140,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649140,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649140,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12649150,21:52:00,21:52:00,10149,1,,0,1,0,1
12649150,21:55:55,21:55:55,590,2,,0,0,3757.39,0
12649150,21:59:35,21:59:35,591,3,,0,0,7209.76,0
12649150,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
12649150,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
12649150,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
12649150,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
12649150,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
12649150,22:09:35,22:09:35,216,9,,0,0,15329.79,0
12649150,22:09:57,22:09:57,218,10,,0,0,15603.01,0
12649150,22:10:06,22:10:06,219,11,,0,0,15736.37,0
12649150,22:10:24,22:10:24,220,12,,0,0,15958.91,0
12649150,22:10:49,22:10:49,221,13,,0,0,16232.97,0
12649150,22:10:58,22:10:58,222,14,,0,0,16363.74,0
12649150,22:11:07,22:11:07,223,15,,0,0,16467.97,0
12649150,22:11:26,22:11:26,224,16,,0,0,16658.33,0
12649150,22:12:04,22:12:04,226,17,,0,0,17145.07,0
12649150,22:12:20,22:12:20,227,18,,0,0,17324.77,0
12649150,22:12:39,22:12:39,228,19,,0,0,17521.18,0
12649150,22:13:00,22:13:00,229,20,,0,0,17703.08,1
12649150,22:13:59,22:13:59,230,21,,0,0,18000.94,0
12649150,22:14:42,22:14:42,231,22,,0,0,18231.29,0
12649150,22:16:01,22:16:01,232,23,,0,0,18546.67,0
12649150,22:16:47,22:16:47,233,24,,0,0,18791.17,0
12649150,22:17:27,22:17:27,234,25,,0,0,18997.65,0
12649150,22:20:03,22:20:03,237,26,,0,0,19888.71,0
12649150,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
12649150,22:24:00,22:24:00,239,28,,1,0,20577.39,1
12650020,09:19:00,09:19:00,9943,1,,0,1,0,1
12650020,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650020,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650020,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650020,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650020,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650020,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650020,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650020,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650020,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650020,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650020,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650020,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650020,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650020,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650020,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650020,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650020,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650020,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650020,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650020,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650020,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650020,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650020,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650020,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650020,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650020,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650020,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650020,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650020,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650020,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650020,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650020,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650020,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650020,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650020,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650020,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650020,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650020,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650020,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650020,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650020,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650020,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650020,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650020,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650020,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650020,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650020,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650020,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650020,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650020,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650020,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650020,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650020,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650020,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650020,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650020,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650020,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650030,09:19:00,09:19:00,9943,1,,0,1,0,1
12650030,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650030,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650030,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650030,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650030,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650030,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650030,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650030,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650030,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650030,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650030,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650030,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650030,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650030,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650030,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650030,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650030,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650030,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650030,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650030,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650030,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650030,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650030,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650030,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650030,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650030,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650030,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650030,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650030,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650030,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650030,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650030,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650030,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650030,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650030,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650030,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650030,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650030,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650030,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650030,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650030,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650030,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650030,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650030,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650030,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650030,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650030,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650030,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650030,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650030,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650030,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650030,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650030,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650030,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650030,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650030,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650030,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650040,09:19:00,09:19:00,9943,1,,0,1,0,1
12650040,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650040,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650040,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650040,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650040,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650040,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650040,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650040,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650040,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650040,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650040,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650040,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650040,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650040,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650040,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650040,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650040,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650040,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650040,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650040,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650040,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650040,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650040,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650040,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650040,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650040,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650040,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650040,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650040,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650040,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650040,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650040,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650040,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650040,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650040,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650040,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650040,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650040,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650040,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650040,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650040,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650040,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650040,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650040,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650040,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650040,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650040,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650040,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650040,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650040,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650040,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650040,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650040,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650040,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650040,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650040,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650040,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650050,09:19:00,09:19:00,9943,1,,0,1,0,1
12650050,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650050,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650050,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650050,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650050,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650050,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650050,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650050,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650050,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650050,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650050,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650050,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650050,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650050,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650050,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650050,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650050,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650050,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650050,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650050,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650050,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650050,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650050,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650050,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650050,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650050,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650050,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650050,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650050,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650050,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650050,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650050,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650050,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650050,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650050,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650050,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650050,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650050,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650050,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650050,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650050,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650050,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650050,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650050,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650050,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650050,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650050,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650050,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650050,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650050,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650050,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650050,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650050,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650050,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650050,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650050,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650050,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650060,09:19:00,09:19:00,9943,1,,0,1,0,1
12650060,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650060,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650060,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650060,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650060,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650060,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650060,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650060,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650060,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650060,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650060,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650060,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650060,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650060,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650060,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650060,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650060,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650060,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650060,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650060,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650060,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650060,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650060,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650060,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650060,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650060,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650060,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650060,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650060,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650060,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650060,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650060,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650060,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650060,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650060,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650060,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650060,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650060,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650060,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650060,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650060,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650060,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650060,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650060,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650060,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650060,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650060,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650060,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650060,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650060,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650060,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650060,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650060,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650060,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650060,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650060,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650060,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650100,09:19:00,09:19:00,9943,1,,0,1,0,1
12650100,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650100,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650100,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650100,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650100,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650100,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650100,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650100,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650100,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650100,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650100,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650100,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650100,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650100,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650100,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650100,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650100,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650100,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650100,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650100,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650100,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650100,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650100,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650100,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650100,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650100,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650100,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650100,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650100,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650100,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650100,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650100,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650100,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650100,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650100,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650100,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650100,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650100,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650100,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650100,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650100,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650100,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650100,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650100,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650100,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650100,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650100,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650100,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650100,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650100,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650100,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650100,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650100,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650100,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650100,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650100,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650100,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650110,09:19:00,09:19:00,9943,1,,0,1,0,1
12650110,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650110,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650110,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650110,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650110,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650110,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650110,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650110,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650110,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650110,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650110,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650110,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650110,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650110,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650110,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650110,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650110,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650110,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650110,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650110,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650110,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650110,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650110,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650110,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650110,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650110,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650110,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650110,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650110,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650110,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650110,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650110,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650110,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650110,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650110,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650110,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650110,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650110,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650110,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650110,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650110,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650110,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650110,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650110,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650110,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650110,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650110,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650110,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650110,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650110,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650110,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650110,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650110,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650110,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650110,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650110,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650110,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650140,09:19:00,09:19:00,9943,1,,0,1,0,1
12650140,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650140,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650140,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650140,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650140,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650140,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650140,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650140,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650140,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650140,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650140,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650140,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650140,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650140,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650140,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650140,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650140,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650140,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650140,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650140,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650140,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650140,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650140,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650140,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650140,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650140,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650140,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650140,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650140,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650140,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650140,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650140,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650140,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650140,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650140,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650140,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650140,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650140,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650140,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650140,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650140,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650140,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650140,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650140,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650140,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650140,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650140,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650140,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650140,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650140,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650140,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650140,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650140,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650140,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650140,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650140,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650140,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
12650150,09:19:00,09:19:00,9943,1,,0,1,0,1
12650150,09:22:37,09:22:37,2127,2,,0,0,1866.91,0
12650150,09:23:53,09:23:53,3836,3,,0,0,2525.71,0
12650150,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
12650150,09:37:00,09:37:00,9520,5,,0,0,9567.62,1
12650150,09:43:00,09:43:00,3344,6,,0,0,11848.42,1
12650150,09:47:00,09:47:00,657,7,,0,0,14410.28,0
12650150,09:54:22,09:54:22,2723,8,,0,0,19162.05,0
12650150,09:55:01,09:55:01,2724,9,,0,0,19618.82,0
12650150,09:55:25,09:55:25,2725,10,,0,0,19865.58,0
12650150,09:55:49,09:55:49,2726,11,,0,0,20079.57,0
12650150,09:56:15,09:56:15,2727,12,,0,0,20332.11,0
12650150,09:56:46,09:56:46,2728,13,,0,0,20644.63,0
12650150,09:57:06,09:57:06,2730,14,,0,0,20909.56,0
12650150,09:57:30,09:57:30,9529,15,,0,0,21212.28,0
12650150,09:57:40,09:57:40,1144,16,,0,0,21322.61,0
12650150,09:58:25,09:58:25,1145,17,,0,0,21880.88,0
12650150,09:59:00,09:59:00,2880,18,,0,0,22244.88,1
12650150,10:00:08,10:00:08,998,19,,0,0,22752.92,0
12650150,10:01:06,10:01:06,999,20,,0,0,23217.28,0
12650150,10:01:48,10:01:48,9530,21,,0,0,23518.79,0
12650150,10:02:07,10:02:07,7262,22,,0,0,23647.07,0
12650150,10:02:46,10:02:46,4795,23,,0,0,23923.72,0
12650150,10:03:32,10:03:32,4796,24,,0,0,24188.52,0
12650150,10:04:08,10:04:08,4653,25,,0,0,24426.83,0
12650150,10:04:45,10:04:45,4654,26,,0,0,24702.23,0
12650150,10:05:10,10:05:10,6001,27,,0,0,24848.3,0
12650150,10:06:16,10:06:16,1135,28,,0,0,25328.74,0
12650150,10:07:13,10:07:13,8868,29,,0,0,25761.65,0
12650150,10:08:25,10:08:25,8867,30,,0,0,26362.42,0
12650150,10:09:04,10:09:04,6576,31,,0,0,26639.76,0
12650150,10:10:07,10:10:07,8865,32,,0,0,27055.34,0
12650150,10:10:54,10:10:54,2886,33,,0,0,27364.33,0
12650150,10:11:24,10:11:24,2887,34,,0,0,27532.06,0
12650150,10:12:19,10:12:19,9662,35,,0,0,27950.6,0
12650150,10:12:48,10:12:48,2889,36,,0,0,28120.6,0
12650150,10:13:20,10:13:20,9663,37,,0,0,28311.43,0
12650150,10:14:09,10:14:09,2891,38,,0,0,28655.7,0
12650150,10:15:07,10:15:07,8025,39,,0,0,29040.06,0
12650150,10:16:00,10:16:00,10369,40,,0,0,29411.15,0
12650150,10:16:57,10:16:57,8026,41,,0,0,29890.6,0
12650150,10:19:11,10:19:11,8856,42,,0,0,30645.69,0
12650150,10:19:38,10:19:38,9670,43,,0,0,30789.74,0
12650150,10:20:00,10:20:00,9671,44,,0,0,30980.34,0
12650150,10:20:53,10:20:53,2904,45,,0,0,31411.98,0
12650150,10:21:29,10:21:29,4028,46,,0,0,31658.61,0
12650150,10:22:00,10:22:00,4029,47,,0,0,31869.22,1
12650150,10:22:44,10:22:44,4129,48,,0,0,32071.58,0
12650150,10:23:29,10:23:29,4130,49,,0,0,32373.69,0
12650150,10:23:51,10:23:51,4131,50,,0,0,32497.53,0
12650150,10:25:20,10:25:20,4132,51,,0,0,32844.43,0
12650150,10:26:49,10:26:49,4133,52,,0,0,33242.33,0
12650150,10:27:26,10:27:26,4090,53,,0,0,33397.31,0
12650150,10:28:10,10:28:10,4091,54,,0,0,33565.62,0
12650150,10:28:55,10:28:55,4092,55,,0,0,33811.18,0
12650150,10:29:39,10:29:39,4093,56,,0,0,33981.14,0
12650150,10:31:08,10:31:08,10232,57,,0,0,34461.34,0
12650150,10:37:00,10:37:00,8028,58,,1,0,35927.53,1
1265070,18:58:00,18:58:00,9654,1,,0,1,0,1
1265070,18:59:00,18:59:00,557,2,,0,0,551.25,0
1265070,19:00:29,19:00:29,3345,3,,0,0,934.88,0
1265070,19:01:00,19:01:00,3346,4,,0,0,1117.07,0
1265070,19:01:57,19:01:57,4799,5,,0,0,1489.16,0
1265070,19:02:30,19:02:30,4800,6,,0,0,1685.47,0
1265070,19:02:59,19:02:59,4801,7,,0,0,1834.78,0
1265070,19:03:40,19:03:40,4802,8,,0,0,2127.33,0
1265070,19:04:25,19:04:25,4803,9,,0,0,2302.92,0
1265070,19:05:00,19:05:00,4804,10,,0,0,2454.67,1
1265070,19:05:44,19:05:44,4805,11,,0,0,2638.7,0
1265070,19:05:55,19:05:55,4806,12,,0,0,2722.77,0
1265070,19:06:26,19:06:26,9520,13,,0,0,2967.12,0
1265070,19:07:07,19:07:07,2252,14,,0,0,3370.82,0
1265070,19:07:37,19:07:37,2253,15,,0,0,3597.45,0
1265070,19:08:22,19:08:22,2254,16,,0,0,3989.73,0
1265070,19:08:35,19:08:35,2255,17,,0,0,4102.39,0
1265070,19:09:11,19:09:11,2256,18,,0,0,4328.04,0
1265070,19:09:41,19:09:41,2257,19,,0,0,4501.5,0
1265070,19:10:10,19:10:10,2258,20,,0,0,4767.32,0
1265070,19:10:31,19:10:31,2259,21,,0,0,4930.89,0
1265070,19:11:06,19:11:06,2136,22,,0,0,5160.15,0
1265070,19:11:45,19:11:45,2137,23,,0,0,5403.12,0
1265070,19:12:33,19:12:33,2138,24,,0,0,5712.77,0
1265070,19:13:26,19:13:26,2139,25,,0,0,6038.25,0
1265070,19:14:01,19:14:01,2140,26,,0,0,6261.12,0
1265070,19:14:34,19:14:34,2141,27,,0,0,6458.71,0
1265070,19:15:10,19:15:10,2142,28,,0,0,6739.43,0
1265070,19:15:45,19:15:45,2144,29,,0,0,6976.58,0
1265070,19:16:10,19:16:10,5723,30,,0,0,7123.65,0
1265070,19:16:54,19:16:54,2351,31,,0,0,7428.78,0
1265070,19:17:35,19:17:35,2352,32,,0,0,7663.02,0
1265070,19:18:34,19:18:34,1054,33,,0,0,8064.91,0
1265070,19:19:00,19:19:00,7743,34,,0,0,8273.19,0
1265070,19:19:39,19:19:39,1056,35,,0,0,8563.58,0
1265070,19:20:22,19:20:22,2147,36,,0,0,8898.43,0
1265070,19:21:00,19:21:00,2148,37,,0,0,9165.02,1
1265070,19:21:40,19:21:40,2149,38,,0,0,9290.81,0
1265070,19:22:17,19:22:17,2150,39,,0,0,9451.84,0
1265070,19:23:21,19:23:21,2151,40,,0,0,9665.73,0
1265070,19:24:08,19:24:08,2152,41,,0,0,9858.18,0
1265070,19:24:31,19:24:31,2153,42,,0,0,9995.2,0
1265070,19:25:07,19:25:07,2154,43,,0,0,10161.28,0
1265070,19:26:09,19:26:09,2155,44,,0,0,10466.49,0
1265070,19:26:54,19:26:54,5059,45,,0,0,10669.21,0
1265070,19:27:35,19:27:35,5060,46,,0,0,10848.38,0
1265070,19:28:03,19:28:03,5061,47,,0,0,11013.48,0
1265070,19:28:53,19:28:53,5062,48,,0,0,11215.98,0
1265070,19:29:50,19:29:50,5063,49,,0,0,11436.85,0
1265070,19:30:58,19:30:58,5065,50,,0,0,11750.66,0
1265070,19:31:32,19:31:32,5066,51,,0,0,11951.24,0
1265070,19:32:08,19:32:08,5067,52,,0,0,12147.3,0
1265070,19:32:31,19:32:31,5068,53,,0,0,12272.94,0
1265070,19:33:19,19:33:19,5069,54,,0,0,12580.04,0
1265070,19:33:44,19:33:44,5070,55,,0,0,12717.18,0
1265070,19:34:20,19:34:20,5071,56,,0,0,12907.95,0
1265070,19:35:24,19:35:24,5072,57,,0,0,13194.42,0
1265070,19:36:05,19:36:05,5073,58,,0,0,13422.61,0
1265070,19:37:00,19:37:00,2119,59,,0,0,13710.2,1
1265070,19:37:35,19:37:35,2120,60,,0,0,13997,0
1265070,19:38:01,19:38:01,2121,61,,0,0,14170.73,0
1265070,19:38:21,19:38:21,2122,62,,0,0,14349.71,0
1265070,19:38:50,19:38:50,2123,63,,0,0,14552.48,0
1265070,19:39:09,19:39:09,2124,64,,0,0,14718.09,0
1265070,19:40:04,19:40:04,2125,65,,0,0,15090.51,0
1265070,19:40:32,19:40:32,2126,66,,0,0,15348.75,0
1265070,19:41:13,19:41:13,2127,67,,0,0,15649.51,0
1265070,19:41:44,19:41:44,2164,68,,0,0,15917.8,0
1265070,19:42:07,19:42:07,2165,69,,0,0,16078.32,0
1265070,19:42:44,19:42:44,2166,70,,0,0,16346.28,0
1265070,19:42:59,19:42:59,2167,71,,0,0,16464.6,0
1265070,19:43:33,19:43:33,2168,72,,0,0,16732.58,0
1265070,19:44:16,19:44:16,2169,73,,0,0,17007.36,0
1265070,19:44:44,19:44:44,2170,74,,0,0,17203.96,0
1265070,19:45:01,19:45:01,2171,75,,0,0,17382.04,0
1265070,19:45:26,19:45:26,2172,76,,0,0,17582.32,0
1265070,19:45:48,19:45:48,2173,77,,0,0,17774.76,0
1265070,19:46:10,19:46:10,2174,78,,0,0,17947.09,0
1265070,19:46:34,19:46:34,2175,79,,0,0,18110.79,0
1265070,19:46:58,19:46:58,2176,80,,0,0,18284.41,0
1265070,19:48:00,19:48:00,9946,81,,1,0,18873.76,1
1265130,18:58:00,18:58:00,9654,1,,0,1,0,1
1265130,18:59:00,18:59:00,557,2,,0,0,551.25,0
1265130,19:00:29,19:00:29,3345,3,,0,0,934.88,0
1265130,19:01:00,19:01:00,3346,4,,0,0,1117.07,0
1265130,19:01:57,19:01:57,4799,5,,0,0,1489.16,0
1265130,19:02:30,19:02:30,4800,6,,0,0,1685.47,0
1265130,19:02:59,19:02:59,4801,7,,0,0,1834.78,0
1265130,19:03:40,19:03:40,4802,8,,0,0,2127.33,0
1265130,19:04:25,19:04:25,4803,9,,0,0,2302.92,0
1265130,19:05:00,19:05:00,4804,10,,0,0,2454.67,1
1265130,19:05:44,19:05:44,4805,11,,0,0,2638.7,0
1265130,19:05:55,19:05:55,4806,12,,0,0,2722.77,0
1265130,19:06:26,19:06:26,9520,13,,0,0,2967.12,0
1265130,19:07:07,19:07:07,2252,14,,0,0,3370.82,0
1265130,19:07:37,19:07:37,2253,15,,0,0,3597.45,0
1265130,19:08:22,19:08:22,2254,16,,0,0,3989.73,0
1265130,19:08:35,19:08:35,2255,17,,0,0,4102.39,0
1265130,19:09:11,19:09:11,2256,18,,0,0,4328.04,0
1265130,19:09:41,19:09:41,2257,19,,0,0,4501.5,0
1265130,19:10:10,19:10:10,2258,20,,0,0,4767.32,0
1265130,19:10:31,19:10:31,2259,21,,0,0,4930.89,0
1265130,19:11:06,19:11:06,2136,22,,0,0,5160.15,0
1265130,19:11:45,19:11:45,2137,23,,0,0,5403.12,0
1265130,19:12:33,19:12:33,2138,24,,0,0,5712.77,0
1265130,19:13:26,19:13:26,2139,25,,0,0,6038.25,0
1265130,19:14:01,19:14:01,2140,26,,0,0,6261.12,0
1265130,19:14:34,19:14:34,2141,27,,0,0,6458.71,0
1265130,19:15:10,19:15:10,2142,28,,0,0,6739.43,0
1265130,19:15:45,19:15:45,2144,29,,0,0,6976.58,0
1265130,19:16:10,19:16:10,5723,30,,0,0,7123.65,0
1265130,19:16:54,19:16:54,2351,31,,0,0,7428.78,0
1265130,19:17:35,19:17:35,2352,32,,0,0,7663.02,0
1265130,19:18:34,19:18:34,1054,33,,0,0,8064.91,0
1265130,19:19:00,19:19:00,7743,34,,0,0,8273.19,0
1265130,19:19:39,19:19:39,1056,35,,0,0,8563.58,0
1265130,19:20:22,19:20:22,2147,36,,0,0,8898.43,0
1265130,19:21:00,19:21:00,2148,37,,0,0,9165.02,1
1265130,19:21:40,19:21:40,2149,38,,0,0,9290.81,0
1265130,19:22:17,19:22:17,2150,39,,0,0,9451.84,0
1265130,19:23:21,19:23:21,2151,40,,0,0,9665.73,0
1265130,19:24:08,19:24:08,2152,41,,0,0,9858.18,0
1265130,19:24:31,19:24:31,2153,42,,0,0,9995.2,0
1265130,19:25:07,19:25:07,2154,43,,0,0,10161.28,0
1265130,19:26:09,19:26:09,2155,44,,0,0,10466.49,0
1265130,19:26:54,19:26:54,5059,45,,0,0,10669.21,0
1265130,19:27:35,19:27:35,5060,46,,0,0,10848.38,0
1265130,19:28:03,19:28:03,5061,47,,0,0,11013.48,0
1265130,19:28:53,19:28:53,5062,48,,0,0,11215.98,0
1265130,19:29:50,19:29:50,5063,49,,0,0,11436.85,0
1265130,19:30:58,19:30:58,5065,50,,0,0,11750.66,0
1265130,19:31:32,19:31:32,5066,51,,0,0,11951.24,0
1265130,19:32:08,19:32:08,5067,52,,0,0,12147.3,0
1265130,19:32:31,19:32:31,5068,53,,0,0,12272.94,0
1265130,19:33:19,19:33:19,5069,54,,0,0,12580.04,0
1265130,19:33:44,19:33:44,5070,55,,0,0,12717.18,0
1265130,19:34:20,19:34:20,5071,56,,0,0,12907.95,0
1265130,19:35:24,19:35:24,5072,57,,0,0,13194.42,0
1265130,19:36:05,19:36:05,5073,58,,0,0,13422.61,0
1265130,19:37:00,19:37:00,2119,59,,0,0,13710.2,1
1265130,19:37:35,19:37:35,2120,60,,0,0,13997,0
1265130,19:38:01,19:38:01,2121,61,,0,0,14170.73,0
1265130,19:38:21,19:38:21,2122,62,,0,0,14349.71,0
1265130,19:38:50,19:38:50,2123,63,,0,0,14552.48,0
1265130,19:39:09,19:39:09,2124,64,,0,0,14718.09,0
1265130,19:40:04,19:40:04,2125,65,,0,0,15090.51,0
1265130,19:40:32,19:40:32,2126,66,,0,0,15348.75,0
1265130,19:41:13,19:41:13,2127,67,,0,0,15649.51,0
1265130,19:41:44,19:41:44,2164,68,,0,0,15917.8,0
1265130,19:42:07,19:42:07,2165,69,,0,0,16078.32,0
1265130,19:42:44,19:42:44,2166,70,,0,0,16346.28,0
1265130,19:42:59,19:42:59,2167,71,,0,0,16464.6,0
1265130,19:43:33,19:43:33,2168,72,,0,0,16732.58,0
1265130,19:44:16,19:44:16,2169,73,,0,0,17007.36,0
1265130,19:44:44,19:44:44,2170,74,,0,0,17203.96,0
1265130,19:45:01,19:45:01,2171,75,,0,0,17382.04,0
1265130,19:45:26,19:45:26,2172,76,,0,0,17582.32,0
1265130,19:45:48,19:45:48,2173,77,,0,0,17774.76,0
1265130,19:46:10,19:46:10,2174,78,,0,0,17947.09,0
1265130,19:46:34,19:46:34,2175,79,,0,0,18110.79,0
1265130,19:46:58,19:46:58,2176,80,,0,0,18284.41,0
1265130,19:48:00,19:48:00,9946,81,,1,0,18873.76,1
12652120,17:15:00,17:15:00,9873,1,,0,1,0,1
12652120,17:22:20,17:22:20,590,2,,0,0,3884.47,0
12652120,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
12652120,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
12652120,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
12652120,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
12652120,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
12652120,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
12652120,17:32:35,17:32:35,8191,9,,0,0,9335,0
12652120,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
12652120,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
12652120,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
12652120,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
12652120,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
12652120,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
12652120,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
12652120,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
12652120,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
12652120,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
12652120,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
12652120,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
12652120,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
12652120,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
12652120,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
12652120,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
12652120,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
12652120,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
12652120,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
12652120,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
12653070,07:29:00,07:29:00,735,1,,0,1,0,1
12653070,07:29:18,07:29:18,736,2,,0,0,112.37,0
12653070,07:29:50,07:29:50,737,3,,0,0,315.11,0
12653070,07:30:18,07:30:18,738,4,,0,0,523.58,0
12653070,07:32:01,07:32:01,739,5,,0,0,925.74,0
12653070,07:32:19,07:32:19,732,6,,0,0,1013.82,0
12653070,07:32:51,07:32:51,7078,7,,0,0,1212.28,0
12653070,07:34:00,07:34:00,734,8,,0,0,1605.11,1
12653070,07:36:11,07:36:11,9718,9,,0,0,2439.09,0
12653070,07:37:27,07:37:27,98,10,,0,0,2987.67,0
12653070,07:39:00,07:39:00,9951,11,,1,0,3666.21,1
12653130,07:29:00,07:29:00,735,1,,0,1,0,1
12653130,07:29:18,07:29:18,736,2,,0,0,112.37,0
12653130,07:29:50,07:29:50,737,3,,0,0,315.11,0
12653130,07:30:18,07:30:18,738,4,,0,0,523.58,0
12653130,07:32:01,07:32:01,739,5,,0,0,925.74,0
12653130,07:32:19,07:32:19,732,6,,0,0,1013.82,0
12653130,07:32:51,07:32:51,7078,7,,0,0,1212.28,0
12653130,07:34:00,07:34:00,734,8,,0,0,1605.11,1
12653130,07:36:11,07:36:11,9718,9,,0,0,2439.09,0
12653130,07:37:27,07:37:27,98,10,,0,0,2987.67,0
12653130,07:39:00,07:39:00,9951,11,,1,0,3666.21,1
12654020,23:54:00,23:54:00,10714,1,,0,1,0,1
12654020,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654020,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654020,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654020,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654020,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654020,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654020,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654020,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654020,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654020,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654020,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654020,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654020,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654020,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654020,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654020,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654020,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654020,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654020,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654020,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654020,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654020,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654020,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654020,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654020,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654020,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654030,23:54:00,23:54:00,10714,1,,0,1,0,1
12654030,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654030,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654030,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654030,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654030,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654030,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654030,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654030,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654030,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654030,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654030,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654030,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654030,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654030,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654030,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654030,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654030,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654030,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654030,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654030,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654030,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654030,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654030,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654030,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654030,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654030,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654040,23:54:00,23:54:00,10714,1,,0,1,0,1
12654040,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654040,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654040,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654040,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654040,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654040,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654040,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654040,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654040,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654040,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654040,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654040,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654040,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654040,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654040,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654040,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654040,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654040,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654040,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654040,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654040,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654040,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654040,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654040,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654040,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654040,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654050,23:54:00,23:54:00,10714,1,,0,1,0,1
12654050,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654050,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654050,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654050,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654050,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654050,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654050,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654050,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654050,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654050,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654050,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654050,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654050,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654050,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654050,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654050,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654050,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654050,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654050,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654050,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654050,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654050,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654050,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654050,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654050,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654050,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654060,23:54:00,23:54:00,10714,1,,0,1,0,1
12654060,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654060,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654060,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654060,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654060,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654060,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654060,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654060,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654060,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654060,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654060,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654060,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654060,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654060,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654060,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654060,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654060,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654060,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654060,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654060,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654060,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654060,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654060,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654060,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654060,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654060,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654100,23:54:00,23:54:00,10714,1,,0,1,0,1
12654100,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654100,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654100,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654100,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654100,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654100,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654100,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654100,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654100,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654100,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654100,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654100,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654100,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654100,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654100,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654100,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654100,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654100,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654100,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654100,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654100,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654100,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654100,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654100,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654100,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654100,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654110,23:54:00,23:54:00,10714,1,,0,1,0,1
12654110,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654110,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654110,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654110,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654110,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654110,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654110,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654110,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654110,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654110,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654110,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654110,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654110,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654110,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654110,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654110,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654110,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654110,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654110,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654110,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654110,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654110,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654110,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654110,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654110,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654110,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654140,23:54:00,23:54:00,10714,1,,0,1,0,1
12654140,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654140,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654140,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654140,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654140,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654140,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654140,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654140,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654140,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654140,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654140,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654140,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654140,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654140,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654140,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654140,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654140,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654140,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654140,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654140,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654140,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654140,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654140,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654140,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654140,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654140,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12654150,23:54:00,23:54:00,10714,1,,0,1,0,1
12654150,23:54:34,23:54:34,2012,2,,0,0,282.42,0
12654150,23:56:36,23:56:36,6012,3,,0,0,1222,0
12654150,23:56:53,23:56:53,6013,4,,0,0,1328,0
12654150,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
12654150,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
12654150,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
12654150,24:07:04,24:07:04,67,8,,0,0,6180.58,0
12654150,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
12654150,24:10:00,24:10:00,69,10,,0,0,7433.92,1
12654150,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
12654150,24:12:21,24:12:21,93,12,,0,0,10281.49,0
12654150,24:13:00,24:13:00,94,13,,0,0,10982.2,1
12654150,24:16:13,24:16:13,95,14,,0,0,12068.84,0
12654150,24:17:31,24:17:31,96,15,,0,0,12523.99,0
12654150,24:18:39,24:18:39,97,16,,0,0,13049.36,0
12654150,24:20:06,24:20:06,98,17,,0,0,13644.32,0
12654150,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
12654150,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
12654150,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
12654150,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
12654150,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
12654150,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
12654150,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
12654150,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
12654150,24:31:08,24:31:08,197,26,,0,0,17671.27,0
12654150,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
12655080,03:19:00,03:19:00,10714,1,,0,1,0,1
12655080,03:19:20,03:19:20,2012,2,,0,0,282.42,0
12655080,03:20:33,03:20:33,6012,3,,0,0,1222,0
12655080,03:20:43,03:20:43,6013,4,,0,0,1328,0
12655080,03:22:00,03:22:00,6014,5,,0,0,2031.32,1
12655080,03:22:58,03:22:58,9616,6,,0,0,2775.14,0
12655080,03:23:40,03:23:40,6017,7,,0,0,3452.14,0
12655080,03:26:30,03:26:30,67,8,,0,0,6181.03,0
12655080,03:27:00,03:27:00,9499,9,,0,0,6716.79,1
12655080,03:29:00,03:29:00,69,10,,0,0,7431.57,1
12655080,03:30:52,03:30:52,9496,11,,0,0,8663.43,0
12655080,03:32:57,03:32:57,93,12,,0,0,10271.11,0
12655080,03:34:00,03:34:00,94,13,,0,0,10968.94,1
12655080,03:35:53,03:35:53,95,14,,0,0,12052.51,0
12655080,03:36:43,03:36:43,96,15,,0,0,12516.88,0
12655080,03:37:33,03:37:33,97,16,,0,0,13044.41,0
12655080,03:38:36,03:38:36,98,17,,0,0,13642,0
12655080,03:40:00,03:40:00,9951,18,N Rideau,0,0,14304.62,1
12655080,03:40:57,03:40:57,7581,19,N Rideau,0,0,15101.41,0
12655080,03:46:04,03:46:04,2593,20,N Rideau,0,0,18246.69,0
12655080,03:46:53,03:46:53,10042,21,N Rideau,0,0,18574.27,0
12655080,03:47:12,03:47:12,10234,22,N Rideau,0,0,18735.6,0
12655080,03:47:41,03:47:41,2596,23,N Rideau,0,0,19118.73,0
12655080,03:47:53,03:47:53,2597,24,N Rideau,0,0,19242.53,0
12655080,03:48:09,03:48:09,9092,25,N Rideau,0,0,19379.62,0
12655080,03:48:29,03:48:29,10057,26,N Rideau,0,0,19560.58,0
12655080,03:49:01,03:49:01,10008,27,N Rideau,0,0,19839.68,0
12655080,03:49:36,03:49:36,10006,28,N Rideau,0,0,20118.13,0
12655080,03:50:46,03:50:46,8977,29,N Rideau,0,0,20548.9,0
12655080,03:51:03,03:51:03,10736,30,N Rideau,0,0,20749.01,0
12655080,03:51:22,03:51:22,2654,31,N Rideau,0,0,20952.35,0
12655080,03:52:01,03:52:01,9450,32,N Rideau,0,0,21339.05,0
12655080,03:53:00,03:53:00,9833,33,N Rideau,1,0,22264.41,1
12655090,03:19:00,03:19:00,10714,1,,0,1,0,1
12655090,03:19:20,03:19:20,2012,2,,0,0,282.42,0
12655090,03:20:33,03:20:33,6012,3,,0,0,1222,0
12655090,03:20:43,03:20:43,6013,4,,0,0,1328,0
12655090,03:22:00,03:22:00,6014,5,,0,0,2031.32,1
12655090,03:22:58,03:22:58,9616,6,,0,0,2775.14,0
12655090,03:23:40,03:23:40,6017,7,,0,0,3452.14,0
12655090,03:26:30,03:26:30,67,8,,0,0,6181.03,0
12655090,03:27:00,03:27:00,9499,9,,0,0,6716.79,1
12655090,03:29:00,03:29:00,69,10,,0,0,7431.57,1
12655090,03:30:52,03:30:52,9496,11,,0,0,8663.43,0
12655090,03:32:57,03:32:57,93,12,,0,0,10271.11,0
12655090,03:34:00,03:34:00,94,13,,0,0,10968.94,1
12655090,03:35:53,03:35:53,95,14,,0,0,12052.51,0
12655090,03:36:43,03:36:43,96,15,,0,0,12516.88,0
12655090,03:37:33,03:37:33,97,16,,0,0,13044.41,0
12655090,03:38:36,03:38:36,98,17,,0,0,13642,0
12655090,03:40:00,03:40:00,9951,18,N Rideau,0,0,14304.62,1
12655090,03:40:57,03:40:57,7581,19,N Rideau,0,0,15101.41,0
12655090,03:46:04,03:46:04,2593,20,N Rideau,0,0,18246.69,0
12655090,03:46:53,03:46:53,10042,21,N Rideau,0,0,18574.27,0
12655090,03:47:12,03:47:12,10234,22,N Rideau,0,0,18735.6,0
12655090,03:47:41,03:47:41,2596,23,N Rideau,0,0,19118.73,0
12655090,03:47:53,03:47:53,2597,24,N Rideau,0,0,19242.53,0
12655090,03:48:09,03:48:09,9092,25,N Rideau,0,0,19379.62,0
12655090,03:48:29,03:48:29,10057,26,N Rideau,0,0,19560.58,0
12655090,03:49:01,03:49:01,10008,27,N Rideau,0,0,19839.68,0
12655090,03:49:36,03:49:36,10006,28,N Rideau,0,0,20118.13,0
12655090,03:50:46,03:50:46,8977,29,N Rideau,0,0,20548.9,0
12655090,03:51:03,03:51:03,10736,30,N Rideau,0,0,20749.01,0
12655090,03:51:22,03:51:22,2654,31,N Rideau,0,0,20952.35,0
12655090,03:52:01,03:52:01,9450,32,N Rideau,0,0,21339.05,0
12655090,03:53:00,03:53:00,9833,33,N Rideau,1,0,22264.41,1
12656080,21:38:00,21:38:00,10149,1,,0,1,0,1
12656080,21:42:39,21:42:39,590,2,,0,0,3757.39,0
12656080,21:47:00,21:47:00,591,3,,0,0,7209.76,1
12656080,21:51:00,21:51:00,9477,4,,0,0,9649.66,1
12656080,21:52:53,21:52:53,9468,5,,0,0,10475.8,0
12656080,21:53:19,21:53:19,1748,6,,0,0,10646.67,0
12656080,21:53:39,21:53:39,1749,7,,0,0,10791.13,0
12656080,21:54:41,21:54:41,1750,8,,0,0,11235.78,0
12656080,21:55:03,21:55:03,1751,9,,0,0,11391.07,0
12656080,21:55:36,21:55:36,1752,10,,0,0,11611.67,0
12656080,21:56:09,21:56:09,1753,11,,0,0,11823.81,0
12656080,21:56:17,21:56:17,8318,12,,0,0,11881.82,0
12656080,21:56:35,21:56:35,1565,13,,0,0,12043.79,0
12656080,21:57:00,21:57:00,1566,14,,0,0,12210.84,1
12656080,21:57:44,21:57:44,9474,15,,0,0,12509.93,0
12656080,21:58:27,21:58:27,10522,16,,0,0,12802,0
12656080,21:59:20,21:59:20,10524,17,,0,0,13252.91,0
12656080,22:00:00,22:00:00,3203,18,,0,0,13559.7,1
12656080,22:00:42,22:00:42,3204,19,,0,0,13799.9,0
12656080,22:01:23,22:01:23,3205,20,,0,0,14048.47,0
12656080,22:02:18,22:02:18,3206,21,,0,0,14302.85,0
12656080,22:03:05,22:03:05,3207,22,,0,0,14520.05,0
12656080,22:03:50,22:03:50,3208,23,,0,0,14753.55,0
12656080,22:04:47,22:04:47,3209,24,,0,0,15038.13,0
12656080,22:05:13,22:05:13,3210,25,,0,0,15143.34,0
12656080,22:05:58,22:05:58,3212,26,,0,0,15418.8,0
12656080,22:07:00,22:07:00,3213,27,,0,0,15734.88,0
12656080,22:07:55,22:07:55,3214,28,,0,0,16090.49,0
12656080,22:08:35,22:08:35,3215,29,,0,0,16396.38,0
12656080,22:09:03,22:09:03,3216,30,,0,0,16526.14,0
12656080,22:10:05,22:10:05,8736,31,,0,0,16868.35,0
12656080,22:10:35,22:10:35,8737,32,,0,0,17030.67,0
12656080,22:11:52,22:11:52,8738,33,,0,0,17399.75,0
12656080,22:12:36,22:12:36,8739,34,,0,0,17712.73,0
12656080,22:14:00,22:14:00,4846,35,,0,0,18103.94,1
12656080,22:14:25,22:14:25,4847,36,,0,0,18282.27,0
12656080,22:16:46,22:16:46,10509,37,,0,0,18925.94,0
12656080,22:18:00,22:18:00,10511,38,,1,0,19379.74,1
12656090,21:38:00,21:38:00,10149,1,,0,1,0,1
12656090,21:42:39,21:42:39,590,2,,0,0,3757.39,0
12656090,21:47:00,21:47:00,591,3,,0,0,7209.76,1
12656090,21:51:00,21:51:00,9477,4,,0,0,9649.66,1
12656090,21:52:53,21:52:53,9468,5,,0,0,10475.8,0
12656090,21:53:19,21:53:19,1748,6,,0,0,10646.67,0
12656090,21:53:39,21:53:39,1749,7,,0,0,10791.13,0
12656090,21:54:41,21:54:41,1750,8,,0,0,11235.78,0
12656090,21:55:03,21:55:03,1751,9,,0,0,11391.07,0
12656090,21:55:36,21:55:36,1752,10,,0,0,11611.67,0
12656090,21:56:09,21:56:09,1753,11,,0,0,11823.81,0
12656090,21:56:17,21:56:17,8318,12,,0,0,11881.82,0
12656090,21:56:35,21:56:35,1565,13,,0,0,12043.79,0
12656090,21:57:00,21:57:00,1566,14,,0,0,12210.84,1
12656090,21:57:44,21:57:44,9474,15,,0,0,12509.93,0
12656090,21:58:27,21:58:27,10522,16,,0,0,12802,0
12656090,21:59:20,21:59:20,10524,17,,0,0,13252.91,0
12656090,22:00:00,22:00:00,3203,18,,0,0,13559.7,1
12656090,22:00:42,22:00:42,3204,19,,0,0,13799.9,0
12656090,22:01:23,22:01:23,3205,20,,0,0,14048.47,0
12656090,22:02:18,22:02:18,3206,21,,0,0,14302.85,0
12656090,22:03:05,22:03:05,3207,22,,0,0,14520.05,0
12656090,22:03:50,22:03:50,3208,23,,0,0,14753.55,0
12656090,22:04:47,22:04:47,3209,24,,0,0,15038.13,0
12656090,22:05:13,22:05:13,3210,25,,0,0,15143.34,0
12656090,22:05:58,22:05:58,3212,26,,0,0,15418.8,0
12656090,22:07:00,22:07:00,3213,27,,0,0,15734.88,0
12656090,22:07:55,22:07:55,3214,28,,0,0,16090.49,0
12656090,22:08:35,22:08:35,3215,29,,0,0,16396.38,0
12656090,22:09:03,22:09:03,3216,30,,0,0,16526.14,0
12656090,22:10:05,22:10:05,8736,31,,0,0,16868.35,0
12656090,22:10:35,22:10:35,8737,32,,0,0,17030.67,0
12656090,22:11:52,22:11:52,8738,33,,0,0,17399.75,0
12656090,22:12:36,22:12:36,8739,34,,0,0,17712.73,0
12656090,22:14:00,22:14:00,4846,35,,0,0,18103.94,1
12656090,22:14:25,22:14:25,4847,36,,0,0,18282.27,0
12656090,22:16:46,22:16:46,10509,37,,0,0,18925.94,0
12656090,22:18:00,22:18:00,10511,38,,1,0,19379.74,1
12658020,15:00:00,15:00:00,2880,1,,0,1,0,1
12658020,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658020,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658020,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658020,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658020,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658020,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658020,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658020,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658020,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658020,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658020,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658020,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658020,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658020,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658020,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658020,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658020,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658020,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658020,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658020,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658020,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658020,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658020,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658020,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658020,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658020,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658020,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658020,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658020,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658020,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658020,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658020,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658020,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658020,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658020,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658020,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658020,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658020,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658030,15:00:00,15:00:00,2880,1,,0,1,0,1
12658030,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658030,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658030,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658030,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658030,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658030,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658030,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658030,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658030,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658030,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658030,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658030,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658030,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658030,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658030,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658030,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658030,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658030,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658030,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658030,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658030,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658030,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658030,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658030,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658030,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658030,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658030,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658030,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658030,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658030,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658030,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658030,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658030,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658030,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658030,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658030,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658030,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658030,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658040,15:00:00,15:00:00,2880,1,,0,1,0,1
12658040,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658040,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658040,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658040,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658040,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658040,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658040,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658040,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658040,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658040,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658040,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658040,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658040,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658040,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658040,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658040,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658040,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658040,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658040,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658040,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658040,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658040,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658040,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658040,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658040,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658040,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658040,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658040,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658040,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658040,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658040,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658040,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658040,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658040,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658040,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658040,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658040,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658040,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658050,15:00:00,15:00:00,2880,1,,0,1,0,1
12658050,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658050,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658050,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658050,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658050,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658050,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658050,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658050,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658050,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658050,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658050,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658050,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658050,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658050,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658050,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658050,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658050,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658050,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658050,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658050,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658050,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658050,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658050,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658050,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658050,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658050,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658050,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658050,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658050,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658050,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658050,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658050,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658050,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658050,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658050,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658050,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658050,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658050,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658060,15:00:00,15:00:00,2880,1,,0,1,0,1
12658060,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658060,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658060,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658060,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658060,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658060,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658060,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658060,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658060,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658060,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658060,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658060,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658060,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658060,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658060,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658060,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658060,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658060,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658060,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658060,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658060,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658060,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658060,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658060,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658060,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658060,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658060,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658060,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658060,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658060,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658060,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658060,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658060,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658060,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658060,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658060,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658060,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658060,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658100,15:00:00,15:00:00,2880,1,,0,1,0,1
12658100,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658100,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658100,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658100,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658100,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658100,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658100,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658100,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658100,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658100,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658100,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658100,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658100,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658100,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658100,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658100,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658100,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658100,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658100,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658100,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658100,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658100,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658100,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658100,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658100,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658100,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658100,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658100,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658100,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658100,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658100,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658100,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658100,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658100,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658100,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658100,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658100,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658100,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658110,15:00:00,15:00:00,2880,1,,0,1,0,1
12658110,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658110,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658110,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658110,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658110,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658110,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658110,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658110,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658110,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658110,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658110,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658110,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658110,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658110,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658110,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658110,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658110,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658110,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658110,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658110,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658110,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658110,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658110,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658110,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658110,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658110,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658110,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658110,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658110,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658110,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658110,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658110,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658110,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658110,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658110,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658110,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658110,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658110,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658140,15:00:00,15:00:00,2880,1,,0,1,0,1
12658140,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658140,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658140,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658140,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658140,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658140,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658140,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658140,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658140,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658140,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658140,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658140,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658140,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658140,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658140,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658140,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658140,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658140,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658140,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658140,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658140,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658140,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658140,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658140,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658140,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658140,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658140,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658140,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658140,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658140,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658140,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658140,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658140,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658140,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658140,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658140,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658140,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658140,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12658150,15:00:00,15:00:00,2880,1,,0,1,0,1
12658150,15:01:41,15:01:41,998,2,,0,0,511.74,0
12658150,15:03:27,15:03:27,999,3,,0,0,999.8,0
12658150,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
12658150,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
12658150,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
12658150,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
12658150,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
12658150,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
12658150,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
12658150,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
12658150,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
12658150,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
12658150,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
12658150,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
12658150,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
12658150,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
12658150,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
12658150,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
12658150,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
12658150,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
12658150,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
12658150,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
12658150,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
12658150,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
12658150,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
12658150,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
12658150,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
12658150,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
12658150,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
12658150,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
12658150,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
12658150,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
12658150,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
12658150,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
12658150,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
12658150,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
12658150,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
12658150,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
12659120,07:28:00,07:28:00,6018,1,,0,1,0,1
12659120,07:30:12,07:30:12,6019,2,,0,0,778.2,0
12659120,07:31:04,07:31:04,6020,3,,0,0,949.77,0
12659120,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
12659120,07:33:16,07:33:16,942,5,,0,0,1466.7,0
12659120,07:34:03,07:34:03,943,6,,0,0,1667.26,0
12659120,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
12659120,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
12659120,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
12659120,07:38:52,07:38:52,948,10,,0,0,2845.91,0
12659120,07:39:15,07:39:15,949,11,,0,0,2936.09,0
12659120,07:40:01,07:40:01,950,12,,0,0,3097.04,0
12659120,07:40:51,07:40:51,951,13,,0,0,3321.31,0
12659120,07:41:49,07:41:49,952,14,,0,0,3563.33,0
12659120,07:42:38,07:42:38,953,15,,0,0,3778,0
12659120,07:43:56,07:43:56,954,16,,0,0,4096.48,0
12659120,07:44:45,07:44:45,955,17,,0,0,4243.87,0
12659120,07:45:37,07:45:37,956,18,,0,0,4519.26,0
12659120,07:46:00,07:46:00,957,19,,0,0,4631.9,1
12659120,07:47:41,07:47:41,958,20,,0,0,5133.96,0
12659120,07:48:16,07:48:16,959,21,,0,0,5380.02,0
12659120,07:49:37,07:49:37,960,22,,0,0,5674.73,0
12659120,07:50:17,07:50:17,961,23,,0,0,5860.82,0
12659120,07:51:05,07:51:05,962,24,,0,0,6100.02,0
12659120,07:52:02,07:52:02,963,25,,0,0,6350.84,0
12659120,07:53:01,07:53:01,964,26,,0,0,6470.6,0
12659120,07:53:57,07:53:57,965,27,,0,0,6687.93,0
12659120,07:54:43,07:54:43,482,28,,0,0,6882.42,0
12659120,07:55:18,07:55:18,483,29,,0,0,7033.89,0
12659120,07:56:00,07:56:00,484,30,,0,0,7248.66,0
12659120,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
12659120,07:58:00,07:58:00,69,32,,0,0,8406.34,1
12659120,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
12659120,08:02:04,08:02:04,93,34,,0,0,11252.27,0
12659120,08:03:00,08:03:00,94,35,,0,0,11972.15,1
12659120,08:04:01,08:04:01,95,36,,0,0,13069.52,0
12659120,08:04:30,08:04:30,96,37,,0,0,13520.71,0
12659120,08:05:14,08:05:14,97,38,,0,0,14065.67,0
12659120,08:05:59,08:05:59,98,39,,0,0,14677.99,0
12659120,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
12660120,07:14:00,07:14:00,10017,1,,0,1,0,1
12660120,07:15:40,07:15:40,4339,2,,0,0,816.65,0
12660120,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
12660120,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
12660120,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
12660120,07:18:00,07:18:00,8054,6,,0,0,1804,0
12660120,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
12660120,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
12660120,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
12660120,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
12660120,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
12660120,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
12660120,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
12660120,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
12660120,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
12660120,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
12660120,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
12660120,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
12660120,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
12660120,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
12660120,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
12660120,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
12660120,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
12660120,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
12660120,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
12660120,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
12660120,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
12660120,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
12660120,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
12660120,07:33:21,07:33:21,426,30,,0,0,7082.05,0
12660120,07:34:08,07:34:08,427,31,,0,0,7310.31,0
12660120,07:35:00,07:35:00,428,32,,0,0,7594.52,1
12660120,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
12660120,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
12660120,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
12660120,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
12660120,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
12660120,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
12660120,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
12660120,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
12660120,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
12660120,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
12660120,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
12660120,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
12660120,07:54:13,07:54:13,441,45,,0,0,11301.36,0
12660120,07:55:03,07:55:03,442,46,,0,0,11470.03,0
12660120,07:55:57,07:55:57,443,47,,0,0,11650.01,0
12660120,07:57:33,07:57:33,444,48,,0,0,11885.74,0
12660120,07:58:27,07:58:27,445,49,,0,0,12043.34,0
12660120,08:00:00,08:00:00,446,50,,0,0,12333.27,1
12660120,08:00:45,08:00:45,447,51,,0,0,12493.54,0
12660120,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
12660120,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
12660120,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
12660120,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
12660120,08:05:15,08:05:15,453,56,,0,0,13521.27,0
12660120,08:07:00,08:07:00,455,57,,0,0,13847.88,1
12660120,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
12660120,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
12660120,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
12660120,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
12660120,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
12660120,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
12660120,08:19:02,08:19:02,990,64,,0,0,15834.93,0
12660120,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
1266080,15:54:00,15:54:00,6588,1,,0,1,0,1
1266080,15:54:45,15:54:45,9517,2,,0,0,313.61,0
1266080,15:55:16,15:55:16,7398,3,,0,0,529.96,0
1266080,15:56:02,15:56:02,8246,4,,0,0,765.59,0
1266080,15:57:34,15:57:34,8597,5,,0,0,1352.25,0
1266080,15:59:25,15:59:25,8596,6,,0,0,2086.68,0
1266080,16:01:00,16:01:00,9515,7,,0,0,2849.19,1
1266080,16:02:13,16:02:13,8524,8,,0,0,3585.93,0
1266080,16:03:02,16:03:02,8525,9,,0,0,3994.09,0
1266080,16:04:45,16:04:45,10561,10,,0,0,4820.08,0
1266080,16:06:00,16:06:00,10346,11,,0,0,5458.54,1
1266080,16:06:22,16:06:22,10558,12,,0,0,5634.4,0
1266080,16:06:57,16:06:57,10559,13,,0,0,6004.48,0
1266080,16:07:51,16:07:51,10565,14,,0,0,6536.02,0
1266080,16:07:58,16:07:58,9757,15,,0,0,6590.82,0
1266080,16:08:34,16:08:34,10563,16,,0,0,6948.33,0
1266080,16:08:57,16:08:57,6022,17,,0,0,7116.27,0
1266080,16:09:43,16:09:43,3265,18,,0,0,7562.97,0
1266080,16:10:08,16:10:08,3266,19,,0,0,7781.51,0
1266080,16:10:50,16:10:50,6023,20,,0,0,8087.38,0
1266080,16:12:00,16:12:00,6024,21,,0,0,8707.87,1
1266080,16:12:27,16:12:27,6025,22,,0,0,8854.22,0
1266080,16:13:36,16:13:36,6026,23,,0,0,9233.61,0
1266080,16:19:00,16:19:00,10571,24,,1,0,11158.34,1
1266090,15:54:00,15:54:00,6588,1,,0,1,0,1
1266090,15:54:45,15:54:45,9517,2,,0,0,313.61,0
1266090,15:55:16,15:55:16,7398,3,,0,0,529.96,0
1266090,15:56:02,15:56:02,8246,4,,0,0,765.59,0
1266090,15:57:34,15:57:34,8597,5,,0,0,1352.25,0
1266090,15:59:25,15:59:25,8596,6,,0,0,2086.68,0
1266090,16:01:00,16:01:00,9515,7,,0,0,2849.19,1
1266090,16:02:13,16:02:13,8524,8,,0,0,3585.93,0
1266090,16:03:02,16:03:02,8525,9,,0,0,3994.09,0
1266090,16:04:45,16:04:45,10561,10,,0,0,4820.08,0
1266090,16:06:00,16:06:00,10346,11,,0,0,5458.54,1
1266090,16:06:22,16:06:22,10558,12,,0,0,5634.4,0
1266090,16:06:57,16:06:57,10559,13,,0,0,6004.48,0
1266090,16:07:51,16:07:51,10565,14,,0,0,6536.02,0
1266090,16:07:58,16:07:58,9757,15,,0,0,6590.82,0
1266090,16:08:34,16:08:34,10563,16,,0,0,6948.33,0
1266090,16:08:57,16:08:57,6022,17,,0,0,7116.27,0
1266090,16:09:43,16:09:43,3265,18,,0,0,7562.97,0
1266090,16:10:08,16:10:08,3266,19,,0,0,7781.51,0
1266090,16:10:50,16:10:50,6023,20,,0,0,8087.38,0
1266090,16:12:00,16:12:00,6024,21,,0,0,8707.87,1
1266090,16:12:27,16:12:27,6025,22,,0,0,8854.22,0
1266090,16:13:36,16:13:36,6026,23,,0,0,9233.61,0
1266090,16:19:00,16:19:00,10571,24,,1,0,11158.34,1
12661010,19:50:00,19:50:00,10161,1,,0,1,0,1
12661010,19:52:07,19:52:07,162,2,,0,0,856.85,0
12661010,19:52:29,19:52:29,2326,3,,0,0,1014.2,0
12661010,19:53:00,19:53:00,2327,4,,0,0,1181.01,1
12661010,19:53:37,19:53:37,2328,5,,0,0,1546.92,0
12661010,19:53:57,19:53:57,2329,6,,0,0,1681.49,0
12661010,19:54:15,19:54:15,2330,7,,0,0,1815.5,0
12661010,19:54:36,19:54:36,2331,8,,0,0,2039.18,0
12661010,19:55:12,19:55:12,2335,9,,0,0,2283.91,0
12661010,19:55:32,19:55:32,2336,10,,0,0,2440.54,0
12661010,19:55:37,19:55:37,2337,11,,0,0,2478.01,0
12661010,19:56:45,19:56:45,2496,12,,0,0,3039.15,0
12661010,19:57:31,19:57:31,2498,13,,0,0,3461.87,0
12661010,19:58:07,19:58:07,2499,14,,0,0,3758.87,0
12661010,19:58:32,19:58:32,2500,15,,0,0,3956.99,0
12661010,19:59:08,19:59:08,2501,16,,0,0,4242.07,0
12661010,19:59:33,19:59:33,2502,17,,0,0,4454.82,0
12661010,20:00:00,20:00:00,2503,18,,0,0,4675.13,1
12661010,20:00:59,20:00:59,2504,19,,0,0,4989.14,0
12661010,20:01:25,20:01:25,2505,20,,0,0,5117.3,0
12661010,20:02:20,20:02:20,9923,21,,0,0,5418.55,0
12661010,20:02:47,20:02:47,9837,22,,0,0,5574.29,0
12661010,20:03:30,20:03:30,9835,23,,0,0,5825.55,0
12661010,20:04:19,20:04:19,2217,24,,0,0,6012.94,0
12661010,20:04:46,20:04:46,3801,25,,0,0,6183.95,0
12661010,20:05:16,20:05:16,3802,26,,0,0,6360.51,0
12661010,20:06:07,20:06:07,3803,27,,0,0,6623.83,0
12661010,20:06:28,20:06:28,3804,28,,0,0,6725.36,0
12661010,20:06:54,20:06:54,3805,29,,0,0,6884.13,0
12661010,20:07:39,20:07:39,3806,30,,0,0,7137.2,0
12661010,20:08:04,20:08:04,7730,31,,0,0,7322.48,0
12661010,20:08:36,20:08:36,2541,32,,0,0,7503.84,0
12661010,20:09:09,20:09:09,9036,33,,0,0,7692.55,0
12661010,20:11:00,20:11:00,9946,34,,0,0,8406.57,1
12661010,20:12:54,20:12:54,2608,35,,0,0,9166.24,0
12661010,20:13:37,20:13:37,3807,36,,0,0,9396.66,0
12661010,20:14:07,20:14:07,3808,37,,0,0,9571.52,0
12661010,20:14:56,20:14:56,3809,38,,0,0,9820.84,0
12661010,20:15:50,20:15:50,3810,39,,0,0,10118.49,0
12661010,20:16:35,20:16:35,3811,40,,0,0,10346.99,0
12661010,20:17:09,20:17:09,3812,41,,0,0,10500.49,0
12661010,20:19:00,20:19:00,3813,42,,0,0,11056.12,1
12661010,20:20:35,20:20:35,3814,43,,0,0,11377.11,0
12661010,20:21:37,20:21:37,2292,44,,0,0,11546.41,0
12661010,20:22:54,20:22:54,2293,45,,0,0,11863.59,0
12661010,20:23:40,20:23:40,2294,46,,0,0,12031,0
12661010,20:24:42,20:24:42,2295,47,,0,0,12279.8,0
12661010,20:25:40,20:25:40,2296,48,,0,0,12469.9,0
12661010,20:26:39,20:26:39,531,49,,0,0,12724.1,0
12661010,20:28:05,20:28:05,532,50,,0,0,12998.52,0
12661010,20:28:45,20:28:45,533,51,,0,0,13175.3,0
12661010,20:30:00,20:30:00,9822,52,,0,0,13507.06,1
12661010,20:31:20,20:31:20,3584,53,,0,0,13964.84,0
12661010,20:33:21,20:33:21,3585,54,,0,0,14489.06,0
12661010,20:34:00,20:34:00,10070,55,,1,0,14711.35,1
12662120,11:08:00,11:08:00,9547,1,,0,1,0,1
12662120,11:09:01,11:09:01,2696,2,,0,0,436.59,0
12662120,11:09:43,11:09:43,9539,3,,0,0,718.06,0
12662120,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
12662120,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
12662120,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
12662120,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
12662120,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
12662120,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
12662120,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
12662120,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
12662120,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
12662120,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
12662120,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
12662120,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
12662120,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
12662120,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
12662120,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
12662120,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
12662120,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
12662120,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
12662120,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
12662120,11:26:03,11:26:03,671,23,,0,0,7468.22,0
12662120,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
12662120,11:28:17,11:28:17,611,25,,0,0,8499.14,0
12662120,11:29:31,11:29:31,612,26,,0,0,9074.85,0
12662120,11:30:06,11:30:06,613,27,,0,0,9320.09,0
12662120,11:30:24,11:30:24,614,28,,0,0,9446.31,0
12662120,11:30:53,11:30:53,615,29,,0,0,9675.06,0
12662120,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
12662120,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
12662120,11:32:37,11:32:37,616,32,,0,0,10347.21,0
12662120,11:33:17,11:33:17,617,33,,0,0,10662.8,0
12662120,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
12662120,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
12662120,11:35:22,11:35:22,618,36,,0,0,11579.84,0
12662120,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
12662120,11:37:22,11:37:22,554,38,,0,0,12564.63,0
12662120,11:43:30,11:43:30,555,39,,0,0,16520.42,0
12662120,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
12662120,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
12662120,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
12662120,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
12662120,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
12662120,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
12663020,24:00:00,24:00:00,7091,1,,0,1,0,1
12663020,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663020,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663020,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663020,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663020,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663020,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663020,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663020,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663020,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663020,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663020,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663020,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663020,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663020,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663020,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663020,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663020,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663020,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663020,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663020,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663020,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663020,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663020,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663020,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663020,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663020,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663020,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663020,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663020,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663020,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663020,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663020,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663020,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663030,24:00:00,24:00:00,7091,1,,0,1,0,1
12663030,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663030,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663030,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663030,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663030,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663030,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663030,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663030,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663030,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663030,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663030,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663030,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663030,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663030,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663030,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663030,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663030,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663030,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663030,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663030,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663030,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663030,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663030,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663030,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663030,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663030,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663030,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663030,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663030,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663030,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663030,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663030,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663030,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663040,24:00:00,24:00:00,7091,1,,0,1,0,1
12663040,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663040,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663040,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663040,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663040,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663040,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663040,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663040,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663040,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663040,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663040,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663040,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663040,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663040,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663040,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663040,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663040,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663040,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663040,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663040,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663040,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663040,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663040,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663040,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663040,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663040,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663040,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663040,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663040,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663040,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663040,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663040,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663040,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663050,24:00:00,24:00:00,7091,1,,0,1,0,1
12663050,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663050,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663050,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663050,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663050,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663050,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663050,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663050,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663050,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663050,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663050,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663050,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663050,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663050,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663050,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663050,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663050,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663050,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663050,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663050,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663050,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663050,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663050,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663050,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663050,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663050,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663050,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663050,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663050,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663050,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663050,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663050,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663050,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663060,24:00:00,24:00:00,7091,1,,0,1,0,1
12663060,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663060,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663060,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663060,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663060,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663060,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663060,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663060,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663060,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663060,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663060,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663060,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663060,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663060,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663060,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663060,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663060,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663060,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663060,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663060,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663060,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663060,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663060,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663060,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663060,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663060,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663060,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663060,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663060,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663060,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663060,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663060,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663060,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663100,24:00:00,24:00:00,7091,1,,0,1,0,1
12663100,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663100,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663100,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663100,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663100,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663100,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663100,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663100,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663100,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663100,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663100,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663100,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663100,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663100,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663100,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663100,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663100,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663100,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663100,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663100,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663100,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663100,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663100,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663100,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663100,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663100,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663100,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663100,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663100,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663100,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663100,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663100,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663100,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663110,24:00:00,24:00:00,7091,1,,0,1,0,1
12663110,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663110,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663110,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663110,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663110,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663110,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663110,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663110,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663110,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663110,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663110,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663110,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663110,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663110,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663110,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663110,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663110,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663110,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663110,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663110,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663110,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663110,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663110,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663110,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663110,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663110,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663110,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663110,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663110,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663110,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663110,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663110,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663110,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663140,24:00:00,24:00:00,7091,1,,0,1,0,1
12663140,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663140,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663140,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663140,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663140,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663140,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663140,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663140,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663140,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663140,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663140,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663140,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663140,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663140,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663140,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663140,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663140,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663140,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663140,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663140,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663140,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663140,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663140,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663140,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663140,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663140,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663140,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663140,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663140,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663140,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663140,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663140,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663140,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12663150,24:00:00,24:00:00,7091,1,,0,1,0,1
12663150,24:01:10,24:01:10,9503,2,,0,0,639.75,0
12663150,24:01:36,24:01:36,23,3,,0,0,863.38,0
12663150,24:02:21,24:02:21,24,4,,0,0,1221.48,0
12663150,24:03:04,24:03:04,26,5,,0,0,1563.43,0
12663150,24:03:53,24:03:53,27,6,,0,0,1962.49,0
12663150,24:04:11,24:04:11,28,7,,0,0,2125.94,0
12663150,24:04:38,24:04:38,29,8,,0,0,2339.25,0
12663150,24:05:32,24:05:32,30,9,,0,0,2736.06,0
12663150,24:06:00,24:06:00,772,10,,0,0,2916.17,1
12663150,24:06:42,24:06:42,773,11,,0,0,3288.9,0
12663150,24:07:16,24:07:16,774,12,,0,0,3584.12,0
12663150,24:07:57,24:07:57,775,13,,0,0,4036.27,0
12663150,24:08:16,24:08:16,776,14,,0,0,4209.92,0
12663150,24:08:41,24:08:41,777,15,,0,0,4432.42,0
12663150,24:09:09,24:09:09,778,16,,0,0,4640.25,0
12663150,24:09:33,24:09:33,779,17,,0,0,4854.94,0
12663150,24:09:54,24:09:54,780,18,,0,0,4979.77,0
12663150,24:10:06,24:10:06,781,19,,0,0,5078.4,0
12663150,24:10:39,24:10:39,782,20,,0,0,5362.78,0
12663150,24:11:04,24:11:04,783,21,,0,0,5570.97,0
12663150,24:11:29,24:11:29,784,22,,0,0,5822.43,0
12663150,24:11:50,24:11:50,785,23,,0,0,6057.07,0
12663150,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
12663150,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
12663150,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
12663150,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
12663150,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
12663150,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
12663150,24:17:46,24:17:46,790,30,,0,0,8647.47,0
12663150,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
12663150,24:19:23,24:19:23,792,32,,0,0,9506.95,0
12663150,24:20:29,24:20:29,793,33,,0,0,9965.81,0
12663150,24:21:00,24:21:00,510,34,,1,0,10246.1,1
12664120,19:47:00,19:47:00,2542,1,,0,1,0,1
12664120,19:47:36,19:47:36,2543,2,,0,0,130.92,0
12664120,19:48:36,19:48:36,2544,3,,0,0,456.03,0
12664120,19:49:12,19:49:12,2545,4,,0,0,611.84,0
12664120,19:49:45,19:49:45,2546,5,,0,0,805.52,0
12664120,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
12664120,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
12664120,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
12664120,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
12664120,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
12664120,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
12664120,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
12664120,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
12664120,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
12664120,19:56:25,19:56:25,91,15,,0,0,3067.66,0
12664120,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
12664120,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
12664120,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
12664120,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
12664120,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
12664120,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
12664120,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
12664120,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
12664120,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
12664120,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
12664120,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
12664120,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
12664120,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
12664120,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
12664120,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
12664120,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
12664120,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
12664120,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
12664120,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
12664120,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
12664120,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
12664120,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
12664120,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
12664120,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
12664120,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
12664120,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
12664120,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
12664120,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
12664120,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
12664120,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
12664120,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
12664120,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
12664120,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
12664120,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
12664120,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
12664120,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
12665070,17:38:00,17:38:00,6018,1,,0,1,0,1
12665070,17:39:13,17:39:13,6019,2,,0,0,778.2,0
12665070,17:39:42,17:39:42,6020,3,,0,0,949.77,0
12665070,17:40:17,17:40:17,6021,4,,0,0,1197.8,0
12665070,17:40:56,17:40:56,942,5,,0,0,1466.7,0
12665070,17:41:22,17:41:22,943,6,,0,0,1667.26,0
12665070,17:41:55,17:41:55,4708,7,,0,0,1953.12,0
12665070,17:42:43,17:42:43,4709,8,,0,0,2288.29,0
12665070,17:43:07,17:43:07,4710,9,,0,0,2440.64,0
12665070,17:44:02,17:44:02,948,10,,0,0,2845.91,0
12665070,17:44:15,17:44:15,949,11,,0,0,2936.09,0
12665070,17:44:41,17:44:41,950,12,,0,0,3097.04,0
12665070,17:45:08,17:45:08,951,13,,0,0,3321.31,0
12665070,17:45:40,17:45:40,952,14,,0,0,3563.33,0
12665070,17:46:08,17:46:08,953,15,,0,0,3778,0
12665070,17:46:51,17:46:51,954,16,,0,0,4096.48,0
12665070,17:47:18,17:47:18,955,17,,0,0,4243.87,0
12665070,17:47:47,17:47:47,956,18,,0,0,4519.26,0
12665070,17:48:00,17:48:00,957,19,,0,0,4631.9,1
12665070,17:49:14,17:49:14,958,20,,0,0,5133.96,0
12665070,17:49:39,17:49:39,959,21,,0,0,5380.02,0
12665070,17:50:38,17:50:38,960,22,,0,0,5674.73,0
12665070,17:51:07,17:51:07,961,23,,0,0,5860.82,0
12665070,17:51:42,17:51:42,962,24,,0,0,6100.02,0
12665070,17:52:23,17:52:23,963,25,,0,0,6350.84,0
12665070,17:53:06,17:53:06,964,26,,0,0,6470.6,0
12665070,17:53:47,17:53:47,965,27,,0,0,6687.93,0
12665070,17:54:20,17:54:20,482,28,,0,0,6882.42,0
12665070,17:54:45,17:54:45,483,29,,0,0,7033.89,0
12665070,17:55:17,17:55:17,484,30,,0,0,7248.66,0
12665070,17:56:00,17:56:00,9499,31,,0,0,7673.47,1
12665070,17:58:00,17:58:00,69,32,,0,0,8406.34,1
12665070,17:59:37,17:59:37,9496,33,,0,0,9631.86,0
12665070,18:02:04,18:02:04,93,34,,0,0,11252.27,0
12665070,18:03:00,18:03:00,94,35,,0,0,11972.15,1
12665070,18:04:32,18:04:32,95,36,,0,0,13069.52,0
12665070,18:05:16,18:05:16,96,37,,0,0,13520.71,0
12665070,18:06:22,18:06:22,97,38,,0,0,14065.67,0
12665070,18:07:28,18:07:28,98,39,,0,0,14677.99,0
12665070,18:09:00,18:09:00,9952,40,,1,0,15373.67,1
12665130,17:38:00,17:38:00,6018,1,,0,1,0,1
12665130,17:39:13,17:39:13,6019,2,,0,0,778.2,0
12665130,17:39:42,17:39:42,6020,3,,0,0,949.77,0
12665130,17:40:17,17:40:17,6021,4,,0,0,1197.8,0
12665130,17:40:56,17:40:56,942,5,,0,0,1466.7,0
12665130,17:41:22,17:41:22,943,6,,0,0,1667.26,0
12665130,17:41:55,17:41:55,4708,7,,0,0,1953.12,0
12665130,17:42:43,17:42:43,4709,8,,0,0,2288.29,0
12665130,17:43:07,17:43:07,4710,9,,0,0,2440.64,0
12665130,17:44:02,17:44:02,948,10,,0,0,2845.91,0
12665130,17:44:15,17:44:15,949,11,,0,0,2936.09,0
12665130,17:44:41,17:44:41,950,12,,0,0,3097.04,0
12665130,17:45:08,17:45:08,951,13,,0,0,3321.31,0
12665130,17:45:40,17:45:40,952,14,,0,0,3563.33,0
12665130,17:46:08,17:46:08,953,15,,0,0,3778,0
12665130,17:46:51,17:46:51,954,16,,0,0,4096.48,0
12665130,17:47:18,17:47:18,955,17,,0,0,4243.87,0
12665130,17:47:47,17:47:47,956,18,,0,0,4519.26,0
12665130,17:48:00,17:48:00,957,19,,0,0,4631.9,1
12665130,17:49:14,17:49:14,958,20,,0,0,5133.96,0
12665130,17:49:39,17:49:39,959,21,,0,0,5380.02,0
12665130,17:50:38,17:50:38,960,22,,0,0,5674.73,0
12665130,17:51:07,17:51:07,961,23,,0,0,5860.82,0
12665130,17:51:42,17:51:42,962,24,,0,0,6100.02,0
12665130,17:52:23,17:52:23,963,25,,0,0,6350.84,0
12665130,17:53:06,17:53:06,964,26,,0,0,6470.6,0
12665130,17:53:47,17:53:47,965,27,,0,0,6687.93,0
12665130,17:54:20,17:54:20,482,28,,0,0,6882.42,0
12665130,17:54:45,17:54:45,483,29,,0,0,7033.89,0
12665130,17:55:17,17:55:17,484,30,,0,0,7248.66,0
12665130,17:56:00,17:56:00,9499,31,,0,0,7673.47,1
12665130,17:58:00,17:58:00,69,32,,0,0,8406.34,1
12665130,17:59:37,17:59:37,9496,33,,0,0,9631.86,0
12665130,18:02:04,18:02:04,93,34,,0,0,11252.27,0
12665130,18:03:00,18:03:00,94,35,,0,0,11972.15,1
12665130,18:04:32,18:04:32,95,36,,0,0,13069.52,0
12665130,18:05:16,18:05:16,96,37,,0,0,13520.71,0
12665130,18:06:22,18:06:22,97,38,,0,0,14065.67,0
12665130,18:07:28,18:07:28,98,39,,0,0,14677.99,0
12665130,18:09:00,18:09:00,9952,40,,1,0,15373.67,1
12666070,17:09:00,17:09:00,9491,1,,0,1,0,1
12666070,17:10:55,17:10:55,9492,2,,0,0,739.19,0
12666070,17:14:00,17:14:00,107,3,,0,0,2420.28,1
12666070,17:15:49,17:15:49,4332,4,,0,0,3243.55,0
12666070,17:16:45,17:16:45,4903,5,,0,0,3670.75,0
12666070,17:16:57,17:16:57,4904,6,,0,0,3800,0
12666070,17:17:15,17:17:15,4905,7,,0,0,3963.06,0
12666070,17:17:41,17:17:41,4906,8,,0,0,4125.06,0
12666070,17:18:13,17:18:13,4907,9,,0,0,4334.58,0
12666070,17:18:48,17:18:48,4908,10,,0,0,4550.62,0
12666070,17:19:04,17:19:04,4909,11,,0,0,4656.74,0
12666070,17:19:25,17:19:25,4910,12,,0,0,4782.39,0
12666070,17:19:48,17:19:48,4911,13,,0,0,4908.41,0
12666070,17:20:51,17:20:51,4912,14,,0,0,5270.16,0
12666070,17:21:34,17:21:34,4913,15,,0,0,5445.29,0
12666070,17:22:11,17:22:11,4914,16,,0,0,5724.72,0
12666070,17:22:25,17:22:25,871,17,,0,0,5816.4,0
12666070,17:23:03,17:23:03,872,18,,0,0,6098.99,0
12666070,17:23:19,17:23:19,873,19,,0,0,6220.5,0
12666070,17:23:47,17:23:47,874,20,,0,0,6397.78,0
12666070,17:24:24,17:24:24,875,21,,0,0,6609.78,0
12666070,17:24:42,17:24:42,876,22,,0,0,6710.9,0
12666070,17:25:17,17:25:17,877,23,,0,0,6969.19,0
12666070,17:26:00,17:26:00,7368,24,,0,0,7273.43,1
12666070,17:27:07,17:27:07,4916,25,,0,0,7653.73,0
12666070,17:27:38,17:27:38,4917,26,,0,0,7855.05,0
12666070,17:28:02,17:28:02,4918,27,,0,0,7997.25,0
12666070,17:28:30,17:28:30,4919,28,,0,0,8156.6,0
12666070,17:29:29,17:29:29,4920,29,,0,0,8466.8,0
12666070,17:30:12,17:30:12,4921,30,,0,0,8703.51,0
12666070,17:30:48,17:30:48,4922,31,,0,0,8941.82,0
12666070,17:31:08,17:31:08,4923,32,,0,0,9063.56,0
12666070,17:31:39,17:31:39,4924,33,,0,0,9276.99,0
12666070,17:32:11,17:32:11,4925,34,,0,0,9473.78,0
12666070,17:32:49,17:32:49,4926,35,,0,0,9651.84,0
12666070,17:33:54,17:33:54,4927,36,,0,0,10020.03,0
12666070,17:34:45,17:34:45,4928,37,,0,0,10315.5,0
12666070,17:35:48,17:35:48,4929,38,,0,0,10721.36,0
12666070,17:36:26,17:36:26,4930,39,,0,0,10952.67,0
12666070,17:36:56,17:36:56,4931,40,,0,0,11107.13,0
12666070,17:37:29,17:37:29,340,41,,0,0,11292.64,0
12666070,17:37:53,17:37:53,7749,42,,0,0,11493.01,0
12666070,17:40:00,17:40:00,9952,43,,1,0,12346.54,1
12666130,17:09:00,17:09:00,9491,1,,0,1,0,1
12666130,17:10:55,17:10:55,9492,2,,0,0,739.19,0
12666130,17:14:00,17:14:00,107,3,,0,0,2420.28,1
12666130,17:15:49,17:15:49,4332,4,,0,0,3243.55,0
12666130,17:16:45,17:16:45,4903,5,,0,0,3670.75,0
12666130,17:16:57,17:16:57,4904,6,,0,0,3800,0
12666130,17:17:15,17:17:15,4905,7,,0,0,3963.06,0
12666130,17:17:41,17:17:41,4906,8,,0,0,4125.06,0
12666130,17:18:13,17:18:13,4907,9,,0,0,4334.58,0
12666130,17:18:48,17:18:48,4908,10,,0,0,4550.62,0
12666130,17:19:04,17:19:04,4909,11,,0,0,4656.74,0
12666130,17:19:25,17:19:25,4910,12,,0,0,4782.39,0
12666130,17:19:48,17:19:48,4911,13,,0,0,4908.41,0
12666130,17:20:51,17:20:51,4912,14,,0,0,5270.16,0
12666130,17:21:34,17:21:34,4913,15,,0,0,5445.29,0
12666130,17:22:11,17:22:11,4914,16,,0,0,5724.72,0
12666130,17:22:25,17:22:25,871,17,,0,0,5816.4,0
12666130,17:23:03,17:23:03,872,18,,0,0,6098.99,0
12666130,17:23:19,17:23:19,873,19,,0,0,6220.5,0
12666130,17:23:47,17:23:47,874,20,,0,0,6397.78,0
12666130,17:24:24,17:24:24,875,21,,0,0,6609.78,0
12666130,17:24:42,17:24:42,876,22,,0,0,6710.9,0
12666130,17:25:17,17:25:17,877,23,,0,0,6969.19,0
12666130,17:26:00,17:26:00,7368,24,,0,0,7273.43,1
12666130,17:27:07,17:27:07,4916,25,,0,0,7653.73,0
12666130,17:27:38,17:27:38,4917,26,,0,0,7855.05,0
12666130,17:28:02,17:28:02,4918,27,,0,0,7997.25,0
12666130,17:28:30,17:28:30,4919,28,,0,0,8156.6,0
12666130,17:29:29,17:29:29,4920,29,,0,0,8466.8,0
12666130,17:30:12,17:30:12,4921,30,,0,0,8703.51,0
12666130,17:30:48,17:30:48,4922,31,,0,0,8941.82,0
12666130,17:31:08,17:31:08,4923,32,,0,0,9063.56,0
12666130,17:31:39,17:31:39,4924,33,,0,0,9276.99,0
12666130,17:32:11,17:32:11,4925,34,,0,0,9473.78,0
12666130,17:32:49,17:32:49,4926,35,,0,0,9651.84,0
12666130,17:33:54,17:33:54,4927,36,,0,0,10020.03,0
12666130,17:34:45,17:34:45,4928,37,,0,0,10315.5,0
12666130,17:35:48,17:35:48,4929,38,,0,0,10721.36,0
12666130,17:36:26,17:36:26,4930,39,,0,0,10952.67,0
12666130,17:36:56,17:36:56,4931,40,,0,0,11107.13,0
12666130,17:37:29,17:37:29,340,41,,0,0,11292.64,0
12666130,17:37:53,17:37:53,7749,42,,0,0,11493.01,0
12666130,17:40:00,17:40:00,9952,43,,1,0,12346.54,1
12667020,06:49:00,06:49:00,10017,1,,0,1,0,1
12667020,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667020,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667020,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667020,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667020,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667020,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667020,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667020,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667020,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667020,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667020,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667020,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667020,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667020,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667020,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667020,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667020,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667020,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667020,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667020,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667020,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667020,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667020,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667020,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667020,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667020,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667020,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667020,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667020,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667020,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667020,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667020,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667020,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667020,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667020,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667020,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667020,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667020,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667020,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667020,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667020,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667020,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667020,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667020,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667020,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667020,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667020,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667020,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667020,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667020,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667020,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667020,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667020,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667020,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667030,06:49:00,06:49:00,10017,1,,0,1,0,1
12667030,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667030,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667030,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667030,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667030,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667030,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667030,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667030,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667030,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667030,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667030,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667030,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667030,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667030,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667030,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667030,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667030,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667030,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667030,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667030,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667030,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667030,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667030,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667030,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667030,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667030,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667030,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667030,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667030,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667030,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667030,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667030,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667030,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667030,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667030,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667030,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667030,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667030,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667030,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667030,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667030,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667030,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667030,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667030,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667030,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667030,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667030,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667030,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667030,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667030,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667030,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667030,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667030,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667030,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667040,06:49:00,06:49:00,10017,1,,0,1,0,1
12667040,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667040,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667040,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667040,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667040,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667040,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667040,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667040,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667040,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667040,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667040,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667040,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667040,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667040,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667040,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667040,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667040,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667040,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667040,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667040,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667040,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667040,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667040,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667040,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667040,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667040,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667040,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667040,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667040,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667040,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667040,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667040,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667040,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667040,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667040,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667040,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667040,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667040,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667040,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667040,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667040,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667040,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667040,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667040,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667040,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667040,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667040,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667040,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667040,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667040,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667040,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667040,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667040,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667040,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667050,06:49:00,06:49:00,10017,1,,0,1,0,1
12667050,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667050,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667050,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667050,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667050,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667050,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667050,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667050,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667050,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667050,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667050,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667050,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667050,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667050,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667050,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667050,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667050,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667050,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667050,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667050,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667050,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667050,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667050,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667050,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667050,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667050,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667050,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667050,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667050,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667050,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667050,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667050,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667050,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667050,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667050,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667050,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667050,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667050,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667050,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667050,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667050,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667050,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667050,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667050,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667050,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667050,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667050,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667050,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667050,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667050,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667050,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667050,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667050,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667050,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667060,06:49:00,06:49:00,10017,1,,0,1,0,1
12667060,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667060,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667060,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667060,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667060,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667060,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667060,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667060,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667060,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667060,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667060,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667060,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667060,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667060,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667060,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667060,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667060,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667060,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667060,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667060,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667060,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667060,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667060,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667060,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667060,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667060,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667060,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667060,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667060,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667060,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667060,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667060,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667060,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667060,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667060,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667060,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667060,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667060,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667060,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667060,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667060,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667060,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667060,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667060,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667060,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667060,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667060,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667060,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667060,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667060,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667060,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667060,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667060,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667060,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667100,06:49:00,06:49:00,10017,1,,0,1,0,1
12667100,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667100,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667100,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667100,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667100,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667100,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667100,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667100,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667100,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667100,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667100,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667100,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667100,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667100,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667100,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667100,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667100,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667100,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667100,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667100,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667100,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667100,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667100,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667100,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667100,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667100,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667100,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667100,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667100,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667100,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667100,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667100,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667100,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667100,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667100,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667100,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667100,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667100,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667100,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667100,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667100,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667100,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667100,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667100,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667100,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667100,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667100,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667100,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667100,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667100,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667100,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667100,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667100,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667100,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667110,06:49:00,06:49:00,10017,1,,0,1,0,1
12667110,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667110,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667110,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667110,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667110,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667110,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667110,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667110,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667110,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667110,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667110,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667110,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667110,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667110,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667110,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667110,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667110,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667110,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667110,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667110,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667110,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667110,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667110,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667110,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667110,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667110,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667110,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667110,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667110,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667110,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667110,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667110,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667110,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667110,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667110,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667110,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667110,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667110,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667110,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667110,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667110,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667110,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667110,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667110,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667110,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667110,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667110,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667110,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667110,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667110,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667110,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667110,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667110,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667110,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667140,06:49:00,06:49:00,10017,1,,0,1,0,1
12667140,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667140,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667140,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667140,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667140,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667140,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667140,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667140,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667140,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667140,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667140,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667140,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667140,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667140,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667140,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667140,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667140,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667140,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667140,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667140,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667140,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667140,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667140,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667140,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667140,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667140,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667140,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667140,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667140,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667140,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667140,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667140,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667140,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667140,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667140,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667140,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667140,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667140,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667140,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667140,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667140,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667140,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667140,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667140,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667140,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667140,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667140,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667140,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667140,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667140,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667140,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667140,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667140,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667140,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12667150,06:49:00,06:49:00,10017,1,,0,1,0,1
12667150,06:50:49,06:50:49,200,2,,0,0,900.07,0
12667150,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
12667150,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
12667150,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
12667150,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
12667150,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
12667150,06:54:22,06:54:22,695,8,,0,0,2404.93,0
12667150,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
12667150,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
12667150,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
12667150,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
12667150,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
12667150,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
12667150,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
12667150,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
12667150,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
12667150,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
12667150,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
12667150,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
12667150,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
12667150,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
12667150,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
12667150,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
12667150,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
12667150,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
12667150,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
12667150,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
12667150,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
12667150,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
12667150,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
12667150,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
12667150,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
12667150,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
12667150,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
12667150,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
12667150,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
12667150,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
12667150,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
12667150,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
12667150,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
12667150,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
12667150,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
12667150,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
12667150,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
12667150,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
12667150,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
12667150,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
12667150,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
12667150,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
12667150,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
12667150,07:36:32,07:36:32,461,52,,0,0,12446.42,0
12667150,07:37:51,07:37:51,462,53,,0,0,12672.72,0
12667150,07:38:54,07:38:54,463,54,,0,0,12908.71,0
12667150,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
12668010,21:56:00,21:56:00,464,1,,0,1,0,1
12668010,21:57:08,21:57:08,465,2,,0,0,350.96,0
12668010,21:57:42,21:57:42,466,3,,0,0,531.25,0
12668010,21:58:20,21:58:20,966,4,,0,0,735.65,0
12668010,21:58:44,21:58:44,967,5,,0,0,865.82,0
12668010,21:59:07,21:59:07,968,6,,0,0,991.87,0
12668010,21:59:44,21:59:44,969,7,,0,0,1161.72,0
12668010,22:00:28,22:00:28,970,8,,0,0,1351.98,0
12668010,22:01:02,22:01:02,971,9,,0,0,1466.95,0
12668010,22:01:41,22:01:41,972,10,,0,0,1695.15,0
12668010,22:02:34,22:02:34,828,11,,0,0,2038.77,0
12668010,22:03:15,22:03:15,829,12,,0,0,2230.45,0
12668010,22:04:00,22:04:00,830,13,,0,0,2552.79,1
12668010,22:04:58,22:04:58,831,14,,0,0,2867.15,0
12668010,22:05:54,22:05:54,1824,15,,0,0,3176.67,0
12668010,22:06:39,22:06:39,1825,16,,0,0,3496.14,0
12668010,22:07:34,22:07:34,10459,17,,0,0,3862.09,0
12668010,22:08:32,22:08:32,10782,18,,0,0,4310.25,0
12668010,22:09:00,22:09:00,839,19,,0,0,4468.7,1
12668010,22:09:29,22:09:29,840,20,,0,0,4650.92,0
12668010,22:10:26,22:10:26,841,21,,0,0,5079.13,0
12668010,22:11:03,22:11:03,842,22,,0,0,5353.8,0
12668010,22:12:00,22:12:00,843,23,,0,0,5750.53,0
12668010,22:12:26,22:12:26,844,24,,0,0,5921.18,0
12668010,22:13:14,22:13:14,845,25,,0,0,6218.19,0
12668010,22:14:00,22:14:00,846,26,,0,0,6500.82,0
12668010,22:14:47,22:14:47,847,27,,0,0,6840.95,0
12668010,22:15:38,22:15:38,848,28,,0,0,7191.9,0
12668010,22:16:08,22:16:08,5001,29,,0,0,7364.61,0
12668010,22:16:50,22:16:50,5002,30,,0,0,7530.47,0
12668010,22:17:29,22:17:29,5003,31,,0,0,7746.48,0
12668010,22:18:10,22:18:10,5004,32,,0,0,7973.31,0
12668010,22:19:12,22:19:12,5005,33,,0,0,8270.35,0
12668010,22:19:55,22:19:55,852,34,,0,0,8462.23,0
12668010,22:21:00,22:21:00,10732,35,,0,0,9029.53,1
12668010,22:22:09,22:22:09,920,36,,0,0,9643.6,0
12668010,22:22:43,22:22:43,922,37,,0,0,9899.32,0
12668010,22:23:29,22:23:29,341,38,,0,0,10272.92,0
12668010,22:24:32,22:24:32,342,39,,0,0,10764.71,0
12668010,22:25:00,22:25:00,196,40,,0,0,10949.05,1
12668010,22:27:45,22:27:45,197,41,,0,0,11583.16,0
12668010,22:31:00,22:31:00,10015,42,,1,0,12393.65,1
12669070,18:54:00,18:54:00,9482,1,,0,1,0,1
12669070,18:54:21,18:54:21,241,2,,0,0,202.13,0
12669070,18:55:13,18:55:13,9480,3,,0,0,580.34,0
12669070,18:55:41,18:55:41,243,4,,0,0,902.04,0
12669070,18:56:33,18:56:33,244,5,,0,0,1481.17,0
12669070,18:56:51,18:56:51,245,6,,0,0,1658.31,0
12669070,18:57:20,18:57:20,246,7,,0,0,1952.3,0
12669070,18:57:55,18:57:55,247,8,,0,0,2212.14,0
12669070,18:58:20,18:58:20,248,9,,0,0,2433.76,0
12669070,18:59:00,18:59:00,249,10,,0,0,2812.75,1
12669070,18:59:30,18:59:30,251,11,,0,0,3132.25,0
12669070,18:59:56,18:59:56,252,12,,0,0,3450.67,0
12669070,19:00:40,19:00:40,253,13,,0,0,3804.26,0
12669070,19:01:13,19:01:13,255,14,,0,0,4185.46,0
12669070,19:01:30,19:01:30,256,15,,0,0,4383.81,0
12669070,19:01:54,19:01:54,257,16,,0,0,4587.88,0
12669070,19:02:13,19:02:13,258,17,,0,0,4800.61,0
12669070,19:02:38,19:02:38,259,18,,0,0,5003.78,0
12669070,19:02:59,19:02:59,8383,19,,0,0,5284.07,0
12669070,19:03:23,19:03:23,8384,20,,0,0,5606.33,0
12669070,19:03:36,19:03:36,8385,21,,0,0,5757.13,0
12669070,19:05:10,19:05:10,6548,22,,0,0,6346.83,0
12669070,19:06:00,19:06:00,6549,23,,0,0,6986.31,1
12669070,19:06:17,19:06:17,6550,24,,0,0,7156.84,0
12669070,19:06:49,19:06:49,6551,25,,0,0,7388.69,0
12669070,19:07:45,19:07:45,8237,26,,0,0,7745.39,0
12669070,19:08:08,19:08:08,6552,27,,0,0,7908.55,0
12669070,19:10:00,19:10:00,9598,28,,0,0,8534.99,1
12669070,19:17:00,19:17:00,1493,29,,0,0,13280.47,1
12669070,19:19:00,19:19:00,9479,30,,0,0,13940.26,1
12669070,19:23:00,19:23:00,622,31,,0,0,16455.48,1
12669070,19:27:05,19:27:05,623,32,,0,0,20137.93,0
12669070,19:31:00,19:31:00,9922,33,,1,0,23677.75,1
12669130,18:54:00,18:54:00,9482,1,,0,1,0,1
12669130,18:54:21,18:54:21,241,2,,0,0,202.13,0
12669130,18:55:13,18:55:13,9480,3,,0,0,580.34,0
12669130,18:55:41,18:55:41,243,4,,0,0,902.04,0
12669130,18:56:33,18:56:33,244,5,,0,0,1481.17,0
12669130,18:56:51,18:56:51,245,6,,0,0,1658.31,0
12669130,18:57:20,18:57:20,246,7,,0,0,1952.3,0
12669130,18:57:55,18:57:55,247,8,,0,0,2212.14,0
12669130,18:58:20,18:58:20,248,9,,0,0,2433.76,0
12669130,18:59:00,18:59:00,249,10,,0,0,2812.75,1
12669130,18:59:30,18:59:30,251,11,,0,0,3132.25,0
12669130,18:59:56,18:59:56,252,12,,0,0,3450.67,0
12669130,19:00:40,19:00:40,253,13,,0,0,3804.26,0
12669130,19:01:13,19:01:13,255,14,,0,0,4185.46,0
12669130,19:01:30,19:01:30,256,15,,0,0,4383.81,0
12669130,19:01:54,19:01:54,257,16,,0,0,4587.88,0
12669130,19:02:13,19:02:13,258,17,,0,0,4800.61,0
12669130,19:02:38,19:02:38,259,18,,0,0,5003.78,0
12669130,19:02:59,19:02:59,8383,19,,0,0,5284.07,0
12669130,19:03:23,19:03:23,8384,20,,0,0,5606.33,0
12669130,19:03:36,19:03:36,8385,21,,0,0,5757.13,0
12669130,19:05:10,19:05:10,6548,22,,0,0,6346.83,0
12669130,19:06:00,19:06:00,6549,23,,0,0,6986.31,1
12669130,19:06:17,19:06:17,6550,24,,0,0,7156.84,0
12669130,19:06:49,19:06:49,6551,25,,0,0,7388.69,0
12669130,19:07:45,19:07:45,8237,26,,0,0,7745.39,0
12669130,19:08:08,19:08:08,6552,27,,0,0,7908.55,0
12669130,19:10:00,19:10:00,9598,28,,0,0,8534.99,1
12669130,19:17:00,19:17:00,1493,29,,0,0,13280.47,1
12669130,19:19:00,19:19:00,9479,30,,0,0,13940.26,1
12669130,19:23:00,19:23:00,622,31,,0,0,16455.48,1
12669130,19:27:05,19:27:05,623,32,,0,0,20137.93,0
12669130,19:31:00,19:31:00,9922,33,,1,0,23677.75,1
1267120,19:19:00,19:19:00,8892,1,,0,1,0,1
1267120,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
1267120,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
1267120,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
1267120,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
1267120,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
1267120,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
1267120,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
1267120,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
1267120,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
1267120,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
1267120,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
1267120,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
1267120,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
1267120,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
1267120,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
1267120,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
1267120,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
1267120,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
1267120,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
1267120,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
1267120,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
1267120,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
1267120,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
1267120,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
1267120,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
1267120,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
1267120,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
1267120,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
1267120,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
1267120,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
1267120,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
1267120,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
1267120,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
1267120,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
1267120,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
1267120,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
1267120,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
1267120,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
1267120,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
1267120,19:46:55,19:46:55,998,41,,0,0,14141.21,0
1267120,19:48:07,19:48:07,999,42,,0,0,14602.57,0
1267120,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
1267120,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
1267120,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
1267120,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
1267120,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
1267120,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
1267120,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
1267120,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
1267120,19:55:00,19:55:00,554,51,,0,0,17181.17,1
1267120,19:59:03,19:59:03,555,52,,0,0,21136.76,0
1267120,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
1267120,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
1267120,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
1267120,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
1267120,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
1267120,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
1267120,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
12672020,07:35:00,07:35:00,896,1,,0,1,0,1
12672020,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672020,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672020,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672020,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672020,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672020,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672020,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672020,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672020,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672020,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672020,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672020,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672020,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672020,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672020,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672020,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672020,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672020,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672020,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672020,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672020,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672020,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672020,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672020,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672020,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672020,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672020,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672020,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672020,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672020,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672030,07:35:00,07:35:00,896,1,,0,1,0,1
12672030,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672030,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672030,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672030,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672030,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672030,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672030,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672030,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672030,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672030,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672030,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672030,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672030,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672030,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672030,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672030,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672030,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672030,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672030,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672030,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672030,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672030,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672030,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672030,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672030,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672030,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672030,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672030,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672030,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672030,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672040,07:35:00,07:35:00,896,1,,0,1,0,1
12672040,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672040,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672040,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672040,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672040,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672040,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672040,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672040,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672040,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672040,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672040,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672040,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672040,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672040,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672040,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672040,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672040,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672040,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672040,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672040,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672040,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672040,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672040,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672040,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672040,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672040,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672040,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672040,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672040,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672040,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672050,07:35:00,07:35:00,896,1,,0,1,0,1
12672050,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672050,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672050,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672050,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672050,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672050,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672050,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672050,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672050,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672050,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672050,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672050,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672050,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672050,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672050,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672050,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672050,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672050,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672050,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672050,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672050,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672050,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672050,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672050,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672050,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672050,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672050,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672050,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672050,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672050,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672060,07:35:00,07:35:00,896,1,,0,1,0,1
12672060,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672060,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672060,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672060,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672060,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672060,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672060,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672060,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672060,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672060,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672060,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672060,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672060,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672060,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672060,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672060,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672060,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672060,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672060,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672060,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672060,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672060,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672060,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672060,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672060,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672060,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672060,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672060,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672060,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672060,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672100,07:35:00,07:35:00,896,1,,0,1,0,1
12672100,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672100,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672100,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672100,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672100,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672100,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672100,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672100,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672100,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672100,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672100,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672100,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672100,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672100,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672100,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672100,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672100,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672100,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672100,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672100,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672100,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672100,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672100,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672100,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672100,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672100,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672100,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672100,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672100,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672100,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672110,07:35:00,07:35:00,896,1,,0,1,0,1
12672110,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672110,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672110,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672110,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672110,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672110,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672110,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672110,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672110,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672110,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672110,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672110,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672110,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672110,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672110,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672110,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672110,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672110,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672110,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672110,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672110,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672110,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672110,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672110,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672110,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672110,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672110,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672110,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672110,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672110,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672140,07:35:00,07:35:00,896,1,,0,1,0,1
12672140,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672140,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672140,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672140,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672140,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672140,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672140,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672140,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672140,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672140,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672140,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672140,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672140,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672140,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672140,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672140,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672140,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672140,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672140,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672140,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672140,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672140,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672140,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672140,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672140,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672140,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672140,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672140,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672140,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672140,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12672150,07:35:00,07:35:00,896,1,,0,1,0,1
12672150,07:35:35,07:35:35,897,2,,0,0,388.87,0
12672150,07:36:10,07:36:10,898,3,,0,0,792.65,0
12672150,07:36:46,07:36:46,899,4,,0,0,1278.11,0
12672150,07:37:00,07:37:00,900,5,,0,0,1470.93,0
12672150,07:37:36,07:37:36,901,6,,0,0,1869.44,0
12672150,07:37:51,07:37:51,902,7,,0,0,2038.83,0
12672150,07:38:22,07:38:22,903,8,,0,0,2441.93,0
12672150,07:38:33,07:38:33,904,9,,0,0,2579.45,0
12672150,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
12672150,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
12672150,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
12672150,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
12672150,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
12672150,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
12672150,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
12672150,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
12672150,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
12672150,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
12672150,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
12672150,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
12672150,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
12672150,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
12672150,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
12672150,07:48:47,07:48:47,477,25,,0,0,6387.57,0
12672150,07:49:35,07:49:35,478,26,,0,0,6661.96,0
12672150,07:50:27,07:50:27,479,27,,0,0,7022.16,0
12672150,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
12672150,07:51:59,07:51:59,484,29,,0,0,7632.56,0
12672150,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
12672150,07:54:00,07:54:00,69,31,,1,0,8753.83,1
12673120,10:30:00,10:30:00,9945,1,,0,1,0,1
12673120,10:32:53,10:32:53,2608,2,,0,0,800.54,0
12673120,10:33:57,10:33:57,686,3,,0,0,1016.7,0
12673120,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
12673120,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
12673120,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
12673120,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
12673120,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
12673120,10:40:13,10:40:13,648,9,,0,0,2521.92,0
12673120,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
12673120,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
12673120,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
12673120,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
12673120,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
12673120,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
12673120,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
12673120,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
12673120,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
12673120,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
12673120,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
12673120,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
12673120,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
12673120,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
12673120,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
12673120,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
12673120,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
12673120,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
12673120,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
12673120,10:57:00,10:57:00,31,29,,0,0,7185.54,1
12673120,10:57:52,10:57:52,32,30,,0,0,7454.44,0
12673120,10:58:48,10:58:48,33,31,,0,0,7746.84,0
12673120,10:59:36,10:59:36,34,32,,0,0,8005.52,0
12673120,11:00:38,11:00:38,35,33,,0,0,8326.1,0
12673120,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
12673120,11:02:35,11:02:35,37,35,,0,0,8951.08,0
12673120,11:03:28,11:03:28,38,36,,0,0,9243.42,0
12673120,11:04:18,11:04:18,39,37,,0,0,9518,0
12673120,11:04:48,11:04:48,40,38,,0,0,9663.35,0
12673120,11:05:30,11:05:30,41,39,,0,0,9919.95,0
12673120,11:06:00,11:06:00,42,40,,0,0,10075.56,1
12673120,11:06:21,11:06:21,43,41,,0,0,10264.73,0
12673120,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
12673120,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
12673120,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
12673120,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
12673120,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
12673120,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
12673120,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
12673120,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
12673120,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
12673120,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
12673120,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
12673120,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
12673120,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
12673120,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
12673120,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
12673120,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
12673120,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
12673120,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
12673120,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
12674070,14:10:00,14:10:00,10021,1,,0,1,0,1
12674070,14:10:27,14:10:27,10510,2,,0,0,322.73,0
12674070,14:10:52,14:10:52,1764,3,,0,0,528.04,0
12674070,14:11:23,14:11:23,1765,4,,0,0,805.99,0
12674070,14:11:44,14:11:44,3863,5,,0,0,1003.85,0
12674070,14:12:01,14:12:01,1766,6,,0,0,1161.78,0
12674070,14:12:16,14:12:16,1767,7,,0,0,1349.66,0
12674070,14:12:45,14:12:45,1686,8,,0,0,1717.08,0
12674070,14:13:01,14:13:01,1687,9,,0,0,1963.04,0
12674070,14:13:28,14:13:28,1688,10,,0,0,2304.41,0
12674070,14:14:08,14:14:08,1689,11,,0,0,2770.1,0
12674070,14:14:38,14:14:38,7776,12,,0,0,3021.46,0
12674070,14:15:07,14:15:07,1691,13,,0,0,3259.65,0
12674070,14:15:37,14:15:37,1692,14,,0,0,3590.92,0
12674070,14:16:10,14:16:10,1693,15,,0,0,3895.64,0
12674070,14:16:24,14:16:24,1694,16,,0,0,4027.5,0
12674070,14:16:52,14:16:52,1695,17,,0,0,4245.67,0
12674070,14:17:11,14:17:11,1696,18,,0,0,4436.63,0
12674070,14:17:28,14:17:28,1697,19,,0,0,4596.64,0
12674070,14:17:45,14:17:45,1698,20,,0,0,4775.96,0
12674070,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
12674070,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
12674070,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
12674070,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
12674070,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
12674070,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
12674070,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
12674070,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
12674070,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
12674070,14:25:30,14:25:30,1708,30,,0,0,7912.99,0
12674070,14:26:06,14:26:06,1709,31,,0,0,8143.11,0
12674070,14:27:00,14:27:00,1710,32,,0,0,8391.01,0
12674070,14:28:07,14:28:07,1711,33,,0,0,8778.41,0
12674070,14:28:38,14:28:38,1597,34,,0,0,8935.76,0
12674070,14:30:00,14:30:00,1599,35,,0,0,9505.25,1
12674070,14:30:34,14:30:34,1600,36,,0,0,9696.84,0
12674070,14:31:09,14:31:09,1712,37,,0,0,9883.87,0
12674070,14:31:28,14:31:28,1713,38,,0,0,9984.99,0
12674070,14:32:18,14:32:18,1714,39,,0,0,10286.29,0
12674070,14:32:57,14:32:57,1715,40,,0,0,10507.27,0
12674070,14:33:19,14:33:19,1716,41,,0,0,10643.39,0
12674070,14:34:01,14:34:01,1717,42,,0,0,10912.2,0
12674070,14:35:52,14:35:52,1718,43,,0,0,11505.83,0
12674070,14:37:02,14:37:02,404,44,,0,0,11883.12,0
12674070,14:37:58,14:37:58,405,45,,0,0,12116.91,0
12674070,14:38:23,14:38:23,406,46,,0,0,12218.57,0
12674070,14:39:35,14:39:35,407,47,,0,0,12576.34,0
12674070,14:40:34,14:40:34,408,48,,0,0,12866.14,0
12674070,14:41:23,14:41:23,409,49,,0,0,13105.95,0
12674070,14:42:10,14:42:10,410,50,,0,0,13328.94,0
12674070,14:43:00,14:43:00,9477,51,,1,0,13580.44,1
12674130,14:10:00,14:10:00,10021,1,,0,1,0,1
12674130,14:10:27,14:10:27,10510,2,,0,0,322.73,0
12674130,14:10:52,14:10:52,1764,3,,0,0,528.04,0
12674130,14:11:23,14:11:23,1765,4,,0,0,805.99,0
12674130,14:11:44,14:11:44,3863,5,,0,0,1003.85,0
12674130,14:12:01,14:12:01,1766,6,,0,0,1161.78,0
12674130,14:12:16,14:12:16,1767,7,,0,0,1349.66,0
12674130,14:12:45,14:12:45,1686,8,,0,0,1717.08,0
12674130,14:13:01,14:13:01,1687,9,,0,0,1963.04,0
12674130,14:13:28,14:13:28,1688,10,,0,0,2304.41,0
12674130,14:14:08,14:14:08,1689,11,,0,0,2770.1,0
12674130,14:14:38,14:14:38,7776,12,,0,0,3021.46,0
12674130,14:15:07,14:15:07,1691,13,,0,0,3259.65,0
12674130,14:15:37,14:15:37,1692,14,,0,0,3590.92,0
12674130,14:16:10,14:16:10,1693,15,,0,0,3895.64,0
12674130,14:16:24,14:16:24,1694,16,,0,0,4027.5,0
12674130,14:16:52,14:16:52,1695,17,,0,0,4245.67,0
12674130,14:17:11,14:17:11,1696,18,,0,0,4436.63,0
12674130,14:17:28,14:17:28,1697,19,,0,0,4596.64,0
12674130,14:17:45,14:17:45,1698,20,,0,0,4775.96,0
12674130,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
12674130,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
12674130,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
12674130,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
12674130,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
12674130,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
12674130,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
12674130,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
12674130,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
12674130,14:25:30,14:25:30,1708,30,,0,0,7912.99,0
12674130,14:26:06,14:26:06,1709,31,,0,0,8143.11,0
12674130,14:27:00,14:27:00,1710,32,,0,0,8391.01,0
12674130,14:28:07,14:28:07,1711,33,,0,0,8778.41,0
12674130,14:28:38,14:28:38,1597,34,,0,0,8935.76,0
12674130,14:30:00,14:30:00,1599,35,,0,0,9505.25,1
12674130,14:30:34,14:30:34,1600,36,,0,0,9696.84,0
12674130,14:31:09,14:31:09,1712,37,,0,0,9883.87,0
12674130,14:31:28,14:31:28,1713,38,,0,0,9984.99,0
12674130,14:32:18,14:32:18,1714,39,,0,0,10286.29,0
12674130,14:32:57,14:32:57,1715,40,,0,0,10507.27,0
12674130,14:33:19,14:33:19,1716,41,,0,0,10643.39,0
12674130,14:34:01,14:34:01,1717,42,,0,0,10912.2,0
12674130,14:35:52,14:35:52,1718,43,,0,0,11505.83,0
12674130,14:37:02,14:37:02,404,44,,0,0,11883.12,0
12674130,14:37:58,14:37:58,405,45,,0,0,12116.91,0
12674130,14:38:23,14:38:23,406,46,,0,0,12218.57,0
12674130,14:39:35,14:39:35,407,47,,0,0,12576.34,0
12674130,14:40:34,14:40:34,408,48,,0,0,12866.14,0
12674130,14:41:23,14:41:23,409,49,,0,0,13105.95,0
12674130,14:42:10,14:42:10,410,50,,0,0,13328.94,0
12674130,14:43:00,14:43:00,9477,51,,1,0,13580.44,1
12675070,07:00:00,07:00:00,8323,1,,0,1,0,1
12675070,07:00:19,07:00:19,8324,2,,0,0,253.96,0
12675070,07:00:47,07:00:47,8930,3,,0,0,557.58,0
12675070,07:01:04,07:01:04,3165,4,,0,0,764.58,0
12675070,07:01:40,07:01:40,3166,5,,0,0,1186.55,0
12675070,07:02:08,07:02:08,3167,6,,0,0,1493.6,0
12675070,07:02:32,07:02:32,3168,7,,0,0,1761.45,0
12675070,07:02:50,07:02:50,3169,8,,0,0,1933.01,0
12675070,07:03:06,07:03:06,3170,9,,0,0,2073.31,0
12675070,07:03:26,07:03:26,3171,10,,0,0,2251.27,0
12675070,07:03:49,07:03:49,3172,11,,0,0,2471.94,0
12675070,07:04:02,07:04:02,3173,12,,0,0,2565.62,0
12675070,07:04:15,07:04:15,3174,13,,0,0,2709.86,0
12675070,07:06:00,07:06:00,3175,14,,0,0,3047.42,1
12675070,07:06:14,07:06:14,3176,15,,0,0,3191.03,0
12675070,07:06:26,07:06:26,3177,16,,0,0,3337.97,0
12675070,07:06:43,07:06:43,3178,17,,0,0,3517.65,0
12675070,07:07:02,07:07:02,3179,18,,0,0,3748.78,0
12675070,07:07:29,07:07:29,3180,19,,0,0,4033.47,0
12675070,07:07:48,07:07:48,3181,20,,0,0,4221.71,0
12675070,07:08:04,07:08:04,3182,21,,0,0,4372.61,0
12675070,07:08:25,07:08:25,3183,22,,0,0,4607.33,0
12675070,07:08:36,07:08:36,3184,23,,0,0,4749.17,0
12675070,07:09:00,07:09:00,3185,24,,0,0,5072.97,1
12675070,07:09:29,07:09:29,3186,25,,0,0,5336.02,0
12675070,07:09:52,07:09:52,3187,26,,0,0,5556.94,0
12675070,07:10:18,07:10:18,3188,27,,0,0,5787.25,0
12675070,07:10:46,07:10:46,3189,28,,0,0,6016.78,0
12675070,07:11:14,07:11:14,3190,29,,0,0,6221.92,0
12675070,07:11:56,07:11:56,3191,30,,0,0,6552.52,0
12675070,07:12:31,07:12:31,1545,31,,0,0,6816.02,0
12675070,07:13:00,07:13:00,1546,32,,0,0,7067.95,1
12675070,07:13:39,07:13:39,1547,33,,0,0,7248.85,0
12675070,07:14:18,07:14:18,1548,34,,0,0,7492.71,0
12675070,07:15:04,07:15:04,1549,35,,0,0,7754.43,0
12675070,07:15:53,07:15:53,1550,36,,0,0,8057.53,0
12675070,07:16:48,07:16:48,1551,37,,0,0,8394.73,0
12675070,07:17:50,07:17:50,1552,38,,0,0,8796.12,0
12675070,07:18:41,07:18:41,1553,39,,0,0,9091.58,0
12675070,07:20:16,07:20:16,9467,40,,0,0,9584.38,0
12675070,07:22:00,07:22:00,1493,41,,1,0,10302.86,1
12675130,07:00:00,07:00:00,8323,1,,0,1,0,1
12675130,07:00:19,07:00:19,8324,2,,0,0,253.96,0
12675130,07:00:47,07:00:47,8930,3,,0,0,557.58,0
12675130,07:01:04,07:01:04,3165,4,,0,0,764.58,0
12675130,07:01:40,07:01:40,3166,5,,0,0,1186.55,0
12675130,07:02:08,07:02:08,3167,6,,0,0,1493.6,0
12675130,07:02:32,07:02:32,3168,7,,0,0,1761.45,0
12675130,07:02:50,07:02:50,3169,8,,0,0,1933.01,0
12675130,07:03:06,07:03:06,3170,9,,0,0,2073.31,0
12675130,07:03:26,07:03:26,3171,10,,0,0,2251.27,0
12675130,07:03:49,07:03:49,3172,11,,0,0,2471.94,0
12675130,07:04:02,07:04:02,3173,12,,0,0,2565.62,0
12675130,07:04:15,07:04:15,3174,13,,0,0,2709.86,0
12675130,07:06:00,07:06:00,3175,14,,0,0,3047.42,1
12675130,07:06:14,07:06:14,3176,15,,0,0,3191.03,0
12675130,07:06:26,07:06:26,3177,16,,0,0,3337.97,0
12675130,07:06:43,07:06:43,3178,17,,0,0,3517.65,0
12675130,07:07:02,07:07:02,3179,18,,0,0,3748.78,0
12675130,07:07:29,07:07:29,3180,19,,0,0,4033.47,0
12675130,07:07:48,07:07:48,3181,20,,0,0,4221.71,0
12675130,07:08:04,07:08:04,3182,21,,0,0,4372.61,0
12675130,07:08:25,07:08:25,3183,22,,0,0,4607.33,0
12675130,07:08:36,07:08:36,3184,23,,0,0,4749.17,0
12675130,07:09:00,07:09:00,3185,24,,0,0,5072.97,1
12675130,07:09:29,07:09:29,3186,25,,0,0,5336.02,0
12675130,07:09:52,07:09:52,3187,26,,0,0,5556.94,0
12675130,07:10:18,07:10:18,3188,27,,0,0,5787.25,0
12675130,07:10:46,07:10:46,3189,28,,0,0,6016.78,0
12675130,07:11:14,07:11:14,3190,29,,0,0,6221.92,0
12675130,07:11:56,07:11:56,3191,30,,0,0,6552.52,0
12675130,07:12:31,07:12:31,1545,31,,0,0,6816.02,0
12675130,07:13:00,07:13:00,1546,32,,0,0,7067.95,1
12675130,07:13:39,07:13:39,1547,33,,0,0,7248.85,0
12675130,07:14:18,07:14:18,1548,34,,0,0,7492.71,0
12675130,07:15:04,07:15:04,1549,35,,0,0,7754.43,0
12675130,07:15:53,07:15:53,1550,36,,0,0,8057.53,0
12675130,07:16:48,07:16:48,1551,37,,0,0,8394.73,0
12675130,07:17:50,07:17:50,1552,38,,0,0,8796.12,0
12675130,07:18:41,07:18:41,1553,39,,0,0,9091.58,0
12675130,07:20:16,07:20:16,9467,40,,0,0,9584.38,0
12675130,07:22:00,07:22:00,1493,41,,1,0,10302.86,1
12677120,19:15:00,19:15:00,9869,1,,0,1,0,1
12677120,19:16:01,19:16:01,538,2,,0,0,272.69,0
12677120,19:16:49,19:16:49,539,3,,0,0,535.34,0
12677120,19:17:37,19:17:37,540,4,,0,0,693.64,0
12677120,19:18:17,19:18:17,541,5,,0,0,882.58,0
12677120,19:18:57,19:18:57,542,6,,0,0,1039.78,0
12677120,19:20:30,19:20:30,543,7,,0,0,1371.94,0
12677120,19:21:26,19:21:26,544,8,,0,0,1585.43,0
12677120,19:22:06,19:22:06,545,9,,0,0,1792.4,0
12677120,19:23:00,19:23:00,546,10,,0,0,1912.36,1
12677120,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
12677120,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
12677120,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
12677120,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
12677120,19:28:16,19:28:16,4367,15,,0,0,3495,0
12677120,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
12677120,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
12677120,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
12677120,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
12677120,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
12677120,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
12677120,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
12677120,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
12677120,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
12677120,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
12677120,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
12677120,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
12677120,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
12677120,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
12677120,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
12677120,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
12677120,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
12677120,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
12677120,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
12677120,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
12677120,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
12677120,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
12677120,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
12677120,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
12677120,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
12677120,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
12677120,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
12677120,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
12677120,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
12677120,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
12677120,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
12677120,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
12677120,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
12677120,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
12677120,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
12677120,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
12677120,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
12677120,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
12677120,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
12677120,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
12677120,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
12677120,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
12677120,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
12678120,18:30:00,18:30:00,9945,1,,0,1,0,1
12678120,18:30:57,18:30:57,2226,2,,0,0,384.64,0
12678120,18:31:27,18:31:27,2227,3,,0,0,566.01,0
12678120,18:31:54,18:31:54,2228,4,,0,0,692.61,0
12678120,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
12678120,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
12678120,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
12678120,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
12678120,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
12678120,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
12678120,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
12678120,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
12678120,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
12678120,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
12678120,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
12678120,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
12678120,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
12678120,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
12678120,18:41:34,18:41:34,7825,19,,0,0,3809,0
12678120,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
12678120,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
12678120,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
12678120,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
12678120,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
12678120,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
12678120,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
12678120,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
12678120,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
12678120,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
12678120,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
12678120,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
12678120,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
12678120,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
12678120,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
12678120,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
12678120,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
12678120,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
12678120,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
12678120,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
12678120,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
12678120,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
12678120,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
12678120,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
12678120,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
12678120,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
12678120,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
12678120,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
12678120,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
12678120,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
12678120,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
12678120,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
12678120,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
12678120,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
12678120,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
12678120,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
12678120,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
12678120,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
12678120,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
12678120,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
12678120,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
12678120,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
12678120,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
12678120,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
12678120,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
12678120,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
12678120,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
12678120,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
12678120,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
12678120,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
12678120,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
12678120,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
12678120,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
12678120,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
12678120,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
12678120,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
12678120,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
12678120,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
12678120,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
12678120,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
12678120,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
12678120,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
12678120,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
12678120,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
12678120,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
12678120,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
12678120,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
12678120,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
12678120,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
12680120,15:52:00,15:52:00,10149,1,,0,1,0,1
12680120,15:56:39,15:56:39,590,2,,0,0,3757.39,0
12680120,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
12680120,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
12680120,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
12680120,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
12680120,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
12680120,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
12680120,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
12680120,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
12680120,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
12680120,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
12680120,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
12680120,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
12680120,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
12680120,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
12680120,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
12680120,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
12680120,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
12680120,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
12680120,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
12680120,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
12680120,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
12680120,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
12680120,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
12680120,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
12680120,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
12680120,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
12680120,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
12680120,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
12680120,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
12680120,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
12680120,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
12680120,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
12680120,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
12680120,16:34:00,16:34:00,239,36,,1,0,17691.54,1
12681080,12:40:00,12:40:00,10162,1,,0,1,0,1
12681080,12:43:12,12:43:12,162,2,,0,0,1094.37,0
12681080,12:43:50,12:43:50,163,3,,0,0,1287.28,0
12681080,12:44:47,12:44:47,3831,4,,0,0,1725.77,0
12681080,12:46:07,12:46:07,10599,5,,0,0,2138.08,0
12681080,12:46:44,12:46:44,10601,6,,0,0,2387.24,0
12681080,12:48:00,12:48:00,9520,7,,0,0,2828.69,1
12681080,12:51:00,12:51:00,3355,8,,0,0,3378.6,1
12681080,12:51:37,12:51:37,2268,9,,0,0,3673.08,0
12681080,12:52:04,12:52:04,2269,10,,0,0,3841.3,0
12681080,12:52:24,12:52:24,2270,11,,0,0,3991.59,0
12681080,12:52:43,12:52:43,2271,12,,0,0,4097.71,0
12681080,12:53:33,12:53:33,2272,13,,0,0,4421.1,0
12681080,12:53:58,12:53:58,2273,14,,0,0,4603.82,0
12681080,12:54:22,12:54:22,2274,15,,0,0,4805.53,0
12681080,12:54:54,12:54:54,2275,16,,0,0,4975.96,0
12681080,12:55:24,12:55:24,2276,17,,0,0,5203.23,0
12681080,12:55:51,12:55:51,2277,18,,0,0,5524.17,0
12681080,12:56:23,12:56:23,1036,19,,0,0,5811.26,0
12681080,12:57:22,12:57:22,3357,20,,0,0,6344.39,0
12681080,12:57:45,12:57:45,3358,21,,0,0,6622.65,0
12681080,12:58:08,12:58:08,3359,22,,0,0,6834.31,0
12681080,12:59:03,12:59:03,3442,23,,0,0,7343.42,0
12681080,12:59:20,12:59:20,3443,24,,0,0,7509.06,0
12681080,12:59:46,12:59:46,3444,25,,0,0,7825.65,0
12681080,13:00:52,13:00:52,3445,26,,0,0,8293.55,0
12681080,13:01:24,13:01:24,3446,27,,0,0,8530.82,0
12681080,13:02:03,13:02:03,3447,28,,0,0,8838.63,0
12681080,13:02:40,13:02:40,8670,29,,0,0,9146,0
12681080,13:03:07,13:03:07,3449,30,,0,0,9333.58,0
12681080,13:03:26,13:03:26,3450,31,,0,0,9490.38,0
12681080,13:04:21,13:04:21,3441,32,,0,0,9892.45,0
12681080,13:05:00,13:05:00,3361,33,,0,0,10270.35,1
12681080,13:06:15,13:06:15,3362,34,,0,0,10770.01,0
12681080,13:06:54,13:06:54,3363,35,,0,0,10987.98,0
12681080,13:07:31,13:07:31,3364,36,,0,0,11204.12,0
12681080,13:08:32,13:08:32,3365,37,,0,0,11573.89,0
12681080,13:09:05,13:09:05,3366,38,,0,0,11820.55,0
12681080,13:09:30,13:09:30,3367,39,,0,0,12005.95,0
12681080,13:09:57,13:09:57,3368,40,,0,0,12223.04,0
12681080,13:10:46,13:10:46,3369,41,,0,0,12512.81,0
12681080,13:11:52,13:11:52,6935,42,,0,0,13094.37,0
12681080,13:12:22,13:12:22,7402,43,,0,0,13308.46,0
12681080,13:13:00,13:13:00,3459,44,,0,0,13684.46,1
12681080,13:13:56,13:13:56,3460,45,,0,0,13978.87,0
12681080,13:14:38,13:14:38,3461,46,,0,0,14193.95,0
12681080,13:16:19,13:16:19,3462,47,,0,0,14711.48,0
12681080,13:17:10,13:17:10,2380,48,,0,0,14984.67,0
12681080,13:19:11,13:19:11,2381,49,,0,0,15539.19,0
12681080,13:20:47,13:20:47,153,50,,0,0,15983.85,0
12681080,13:21:11,13:21:11,154,51,,0,0,16139.6,0
12681080,13:23:00,13:23:00,9642,52,,1,0,16737.88,1
12681090,12:40:00,12:40:00,10162,1,,0,1,0,1
12681090,12:43:12,12:43:12,162,2,,0,0,1094.37,0
12681090,12:43:50,12:43:50,163,3,,0,0,1287.28,0
12681090,12:44:47,12:44:47,3831,4,,0,0,1725.77,0
12681090,12:46:07,12:46:07,10599,5,,0,0,2138.08,0
12681090,12:46:44,12:46:44,10601,6,,0,0,2387.24,0
12681090,12:48:00,12:48:00,9520,7,,0,0,2828.69,1
12681090,12:51:00,12:51:00,3355,8,,0,0,3378.6,1
12681090,12:51:37,12:51:37,2268,9,,0,0,3673.08,0
12681090,12:52:04,12:52:04,2269,10,,0,0,3841.3,0
12681090,12:52:24,12:52:24,2270,11,,0,0,3991.59,0
12681090,12:52:43,12:52:43,2271,12,,0,0,4097.71,0
12681090,12:53:33,12:53:33,2272,13,,0,0,4421.1,0
12681090,12:53:58,12:53:58,2273,14,,0,0,4603.82,0
12681090,12:54:22,12:54:22,2274,15,,0,0,4805.53,0
12681090,12:54:54,12:54:54,2275,16,,0,0,4975.96,0
12681090,12:55:24,12:55:24,2276,17,,0,0,5203.23,0
12681090,12:55:51,12:55:51,2277,18,,0,0,5524.17,0
12681090,12:56:23,12:56:23,1036,19,,0,0,5811.26,0
12681090,12:57:22,12:57:22,3357,20,,0,0,6344.39,0
12681090,12:57:45,12:57:45,3358,21,,0,0,6622.65,0
12681090,12:58:08,12:58:08,3359,22,,0,0,6834.31,0
12681090,12:59:03,12:59:03,3442,23,,0,0,7343.42,0
12681090,12:59:20,12:59:20,3443,24,,0,0,7509.06,0
12681090,12:59:46,12:59:46,3444,25,,0,0,7825.65,0
12681090,13:00:52,13:00:52,3445,26,,0,0,8293.55,0
12681090,13:01:24,13:01:24,3446,27,,0,0,8530.82,0
12681090,13:02:03,13:02:03,3447,28,,0,0,8838.63,0
12681090,13:02:40,13:02:40,8670,29,,0,0,9146,0
12681090,13:03:07,13:03:07,3449,30,,0,0,9333.58,0
12681090,13:03:26,13:03:26,3450,31,,0,0,9490.38,0
12681090,13:04:21,13:04:21,3441,32,,0,0,9892.45,0
12681090,13:05:00,13:05:00,3361,33,,0,0,10270.35,1
12681090,13:06:15,13:06:15,3362,34,,0,0,10770.01,0
12681090,13:06:54,13:06:54,3363,35,,0,0,10987.98,0
12681090,13:07:31,13:07:31,3364,36,,0,0,11204.12,0
12681090,13:08:32,13:08:32,3365,37,,0,0,11573.89,0
12681090,13:09:05,13:09:05,3366,38,,0,0,11820.55,0
12681090,13:09:30,13:09:30,3367,39,,0,0,12005.95,0
12681090,13:09:57,13:09:57,3368,40,,0,0,12223.04,0
12681090,13:10:46,13:10:46,3369,41,,0,0,12512.81,0
12681090,13:11:52,13:11:52,6935,42,,0,0,13094.37,0
12681090,13:12:22,13:12:22,7402,43,,0,0,13308.46,0
12681090,13:13:00,13:13:00,3459,44,,0,0,13684.46,1
12681090,13:13:56,13:13:56,3460,45,,0,0,13978.87,0
12681090,13:14:38,13:14:38,3461,46,,0,0,14193.95,0
12681090,13:16:19,13:16:19,3462,47,,0,0,14711.48,0
12681090,13:17:10,13:17:10,2380,48,,0,0,14984.67,0
12681090,13:19:11,13:19:11,2381,49,,0,0,15539.19,0
12681090,13:20:47,13:20:47,153,50,,0,0,15983.85,0
12681090,13:21:11,13:21:11,154,51,,0,0,16139.6,0
12681090,13:23:00,13:23:00,9642,52,,1,0,16737.88,1
1268120,15:29:00,15:29:00,10293,1,,0,1,0,1
1268120,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1268120,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1268120,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1268120,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1268120,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1268120,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1268120,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1268120,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1268120,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1268120,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1268120,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1268120,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1268120,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1268120,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1268120,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1268120,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1268120,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1268120,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1268120,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1268120,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1268120,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1268120,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1268120,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1268120,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
12682070,22:06:00,22:06:00,719,1,,0,1,0,1
12682070,22:06:46,22:06:46,10766,2,,0,0,271.3,0
12682070,22:07:55,22:07:55,8922,3,,0,0,739.39,0
12682070,22:09:00,22:09:00,10130,4,,0,0,1150.25,0
12682070,22:10:04,22:10:04,721,5,,0,0,1502.17,0
12682070,22:10:23,22:10:23,9556,6,,0,0,1642.44,0
12682070,22:11:00,22:11:00,9958,7,,0,0,1918.39,1
12682070,22:12:38,22:12:38,2285,8,,0,0,2374.83,0
12682070,22:13:14,22:13:14,2286,9,,0,0,2504.97,0
12682070,22:13:51,22:13:51,2287,10,,0,0,2677.96,0
12682070,22:14:47,22:14:47,2288,11,,0,0,2854.55,0
12682070,22:15:46,22:15:46,10739,12,,0,0,3050.48,0
12682070,22:17:24,22:17:24,4166,13,,0,0,3459.9,0
12682070,22:18:06,22:18:06,4167,14,,0,0,3611.82,0
12682070,22:19:00,22:19:00,10741,15,,1,0,3889.65,1
12682130,22:06:00,22:06:00,719,1,,0,1,0,1
12682130,22:06:46,22:06:46,10766,2,,0,0,271.3,0
12682130,22:07:55,22:07:55,8922,3,,0,0,739.39,0
12682130,22:09:00,22:09:00,10130,4,,0,0,1150.25,0
12682130,22:10:04,22:10:04,721,5,,0,0,1502.17,0
12682130,22:10:23,22:10:23,9556,6,,0,0,1642.44,0
12682130,22:11:00,22:11:00,9958,7,,0,0,1918.39,1
12682130,22:12:38,22:12:38,2285,8,,0,0,2374.83,0
12682130,22:13:14,22:13:14,2286,9,,0,0,2504.97,0
12682130,22:13:51,22:13:51,2287,10,,0,0,2677.96,0
12682130,22:14:47,22:14:47,2288,11,,0,0,2854.55,0
12682130,22:15:46,22:15:46,10739,12,,0,0,3050.48,0
12682130,22:17:24,22:17:24,4166,13,,0,0,3459.9,0
12682130,22:18:06,22:18:06,4167,14,,0,0,3611.82,0
12682130,22:19:00,22:19:00,10741,15,,1,0,3889.65,1
12683080,22:53:00,22:53:00,10264,1,,0,1,0,1
12683080,22:54:20,22:54:20,10266,2,,0,0,388.28,0
12683080,22:54:54,22:54:54,10268,3,,0,0,736.15,0
12683080,22:55:24,22:55:24,9688,4,,0,0,1005.85,0
12683080,22:55:45,22:55:45,7976,5,,0,0,1219.39,0
12683080,22:56:24,22:56:24,6581,6,,0,0,1608.15,0
12683080,22:56:39,22:56:39,6582,7,,0,0,1732.12,0
12683080,22:57:00,22:57:00,4852,8,,0,0,1921.86,1
12683080,22:57:35,22:57:35,3085,9,,0,0,2258.09,0
12683080,22:58:03,22:58:03,3086,10,,0,0,2521.57,0
12683080,22:58:37,22:58:37,3087,11,,0,0,2839.52,0
12683080,22:59:01,22:59:01,3088,12,,0,0,3026.67,0
12683080,23:00:05,23:00:05,3429,13,,0,0,3255.49,0
12683080,23:00:46,23:00:46,3430,14,,0,0,3631.08,0
12683080,23:01:04,23:01:04,3431,15,,0,0,3804.63,0
12683080,23:01:27,23:01:27,3432,16,,0,0,4026.13,0
12683080,23:01:54,23:01:54,3433,17,,0,0,4277.74,0
12683080,23:02:12,23:02:12,3434,18,,0,0,4457.95,0
12683080,23:02:31,23:02:31,3092,19,,0,0,4591.41,0
12683080,23:03:00,23:03:00,3093,20,,0,0,4857.97,1
12683080,23:03:10,23:03:10,3435,21,,0,0,4971.52,0
12683080,23:03:33,23:03:33,3436,22,,0,0,5224.06,0
12683080,23:03:57,23:03:57,3437,23,,0,0,5412.51,0
12683080,23:04:23,23:04:23,3438,24,,0,0,5653.87,0
12683080,23:05:00,23:05:00,3061,25,,0,0,6027.02,0
12683080,23:05:28,23:05:28,3062,26,,0,0,6336.41,0
12683080,23:06:09,23:06:09,3063,27,,0,0,6871.51,0
12683080,23:08:00,23:08:00,6608,28,,1,0,8143.65,1
12683090,22:53:00,22:53:00,10264,1,,0,1,0,1
12683090,22:54:20,22:54:20,10266,2,,0,0,388.28,0
12683090,22:54:54,22:54:54,10268,3,,0,0,736.15,0
12683090,22:55:24,22:55:24,9688,4,,0,0,1005.85,0
12683090,22:55:45,22:55:45,7976,5,,0,0,1219.39,0
12683090,22:56:24,22:56:24,6581,6,,0,0,1608.15,0
12683090,22:56:39,22:56:39,6582,7,,0,0,1732.12,0
12683090,22:57:00,22:57:00,4852,8,,0,0,1921.86,1
12683090,22:57:35,22:57:35,3085,9,,0,0,2258.09,0
12683090,22:58:03,22:58:03,3086,10,,0,0,2521.57,0
12683090,22:58:37,22:58:37,3087,11,,0,0,2839.52,0
12683090,22:59:01,22:59:01,3088,12,,0,0,3026.67,0
12683090,23:00:05,23:00:05,3429,13,,0,0,3255.49,0
12683090,23:00:46,23:00:46,3430,14,,0,0,3631.08,0
12683090,23:01:04,23:01:04,3431,15,,0,0,3804.63,0
12683090,23:01:27,23:01:27,3432,16,,0,0,4026.13,0
12683090,23:01:54,23:01:54,3433,17,,0,0,4277.74,0
12683090,23:02:12,23:02:12,3434,18,,0,0,4457.95,0
12683090,23:02:31,23:02:31,3092,19,,0,0,4591.41,0
12683090,23:03:00,23:03:00,3093,20,,0,0,4857.97,1
12683090,23:03:10,23:03:10,3435,21,,0,0,4971.52,0
12683090,23:03:33,23:03:33,3436,22,,0,0,5224.06,0
12683090,23:03:57,23:03:57,3437,23,,0,0,5412.51,0
12683090,23:04:23,23:04:23,3438,24,,0,0,5653.87,0
12683090,23:05:00,23:05:00,3061,25,,0,0,6027.02,0
12683090,23:05:28,23:05:28,3062,26,,0,0,6336.41,0
12683090,23:06:09,23:06:09,3063,27,,0,0,6871.51,0
12683090,23:08:00,23:08:00,6608,28,,1,0,8143.65,1
12684120,17:16:00,17:16:00,9945,1,,0,1,0,1
12684120,17:19:12,17:19:12,2608,2,,0,0,800.54,0
12684120,17:20:24,17:20:24,686,3,,0,0,1016.7,0
12684120,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
12684120,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
12684120,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
12684120,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
12684120,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
12684120,17:27:17,17:27:17,648,9,,0,0,2521.92,0
12684120,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
12684120,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
12684120,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
12684120,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
12684120,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
12684120,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
12684120,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
12684120,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
12684120,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
12684120,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
12684120,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
12684120,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
12684120,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
12684120,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
12684120,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
12684120,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
12684120,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
12684120,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
12684120,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
12684120,17:45:00,17:45:00,31,29,,0,0,7185.54,1
12684120,17:45:52,17:45:52,32,30,,0,0,7454.44,0
12684120,17:46:48,17:46:48,33,31,,0,0,7746.84,0
12684120,17:47:36,17:47:36,34,32,,0,0,8005.52,0
12684120,17:48:38,17:48:38,35,33,,0,0,8326.1,0
12684120,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
12684120,17:50:35,17:50:35,37,35,,0,0,8951.08,0
12684120,17:51:28,17:51:28,38,36,,0,0,9243.42,0
12684120,17:52:18,17:52:18,39,37,,0,0,9518,0
12684120,17:52:48,17:52:48,40,38,,0,0,9663.35,0
12684120,17:53:30,17:53:30,41,39,,0,0,9919.95,0
12684120,17:54:00,17:54:00,42,40,,0,0,10075.56,1
12684120,17:54:25,17:54:25,43,41,,0,0,10264.73,0
12684120,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
12684120,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
12684120,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
12684120,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
12684120,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
12684120,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
12684120,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
12684120,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
12684120,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
12684120,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
12684120,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
12684120,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
12684120,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
12684120,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
12684120,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
12684120,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
12684120,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
12684120,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
12684120,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
12684120,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
12684120,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
12684120,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
12684120,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
12684120,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
12684120,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
12684120,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
12684120,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
12684120,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
12686020,08:01:00,08:01:00,6018,1,,0,1,0,1
12686020,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686020,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686020,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686020,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686020,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686020,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686020,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686020,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686020,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686020,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686020,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686020,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686020,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686020,08:15:38,08:15:38,953,15,,0,0,3778,0
12686020,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686020,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686020,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686020,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686020,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686020,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686020,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686020,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686020,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686020,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686020,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686020,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686020,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686020,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686020,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686020,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686020,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686020,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686020,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686020,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686020,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686020,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686020,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686020,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686020,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686030,08:01:00,08:01:00,6018,1,,0,1,0,1
12686030,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686030,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686030,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686030,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686030,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686030,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686030,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686030,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686030,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686030,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686030,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686030,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686030,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686030,08:15:38,08:15:38,953,15,,0,0,3778,0
12686030,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686030,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686030,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686030,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686030,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686030,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686030,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686030,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686030,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686030,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686030,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686030,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686030,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686030,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686030,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686030,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686030,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686030,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686030,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686030,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686030,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686030,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686030,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686030,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686030,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686040,08:01:00,08:01:00,6018,1,,0,1,0,1
12686040,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686040,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686040,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686040,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686040,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686040,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686040,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686040,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686040,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686040,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686040,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686040,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686040,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686040,08:15:38,08:15:38,953,15,,0,0,3778,0
12686040,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686040,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686040,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686040,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686040,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686040,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686040,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686040,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686040,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686040,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686040,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686040,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686040,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686040,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686040,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686040,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686040,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686040,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686040,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686040,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686040,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686040,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686040,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686040,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686040,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686050,08:01:00,08:01:00,6018,1,,0,1,0,1
12686050,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686050,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686050,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686050,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686050,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686050,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686050,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686050,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686050,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686050,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686050,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686050,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686050,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686050,08:15:38,08:15:38,953,15,,0,0,3778,0
12686050,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686050,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686050,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686050,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686050,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686050,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686050,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686050,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686050,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686050,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686050,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686050,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686050,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686050,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686050,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686050,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686050,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686050,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686050,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686050,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686050,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686050,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686050,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686050,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686050,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686060,08:01:00,08:01:00,6018,1,,0,1,0,1
12686060,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686060,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686060,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686060,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686060,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686060,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686060,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686060,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686060,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686060,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686060,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686060,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686060,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686060,08:15:38,08:15:38,953,15,,0,0,3778,0
12686060,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686060,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686060,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686060,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686060,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686060,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686060,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686060,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686060,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686060,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686060,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686060,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686060,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686060,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686060,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686060,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686060,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686060,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686060,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686060,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686060,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686060,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686060,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686060,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686060,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686100,08:01:00,08:01:00,6018,1,,0,1,0,1
12686100,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686100,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686100,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686100,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686100,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686100,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686100,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686100,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686100,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686100,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686100,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686100,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686100,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686100,08:15:38,08:15:38,953,15,,0,0,3778,0
12686100,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686100,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686100,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686100,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686100,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686100,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686100,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686100,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686100,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686100,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686100,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686100,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686100,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686100,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686100,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686100,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686100,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686100,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686100,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686100,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686100,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686100,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686100,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686100,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686100,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686110,08:01:00,08:01:00,6018,1,,0,1,0,1
12686110,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686110,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686110,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686110,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686110,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686110,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686110,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686110,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686110,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686110,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686110,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686110,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686110,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686110,08:15:38,08:15:38,953,15,,0,0,3778,0
12686110,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686110,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686110,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686110,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686110,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686110,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686110,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686110,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686110,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686110,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686110,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686110,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686110,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686110,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686110,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686110,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686110,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686110,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686110,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686110,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686110,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686110,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686110,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686110,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686110,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686140,08:01:00,08:01:00,6018,1,,0,1,0,1
12686140,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686140,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686140,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686140,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686140,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686140,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686140,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686140,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686140,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686140,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686140,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686140,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686140,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686140,08:15:38,08:15:38,953,15,,0,0,3778,0
12686140,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686140,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686140,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686140,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686140,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686140,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686140,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686140,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686140,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686140,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686140,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686140,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686140,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686140,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686140,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686140,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686140,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686140,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686140,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686140,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686140,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686140,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686140,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686140,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686140,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12686150,08:01:00,08:01:00,6018,1,,0,1,0,1
12686150,08:03:12,08:03:12,6019,2,,0,0,778.2,0
12686150,08:04:04,08:04:04,6020,3,,0,0,949.77,0
12686150,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
12686150,08:06:16,08:06:16,942,5,,0,0,1466.7,0
12686150,08:07:03,08:07:03,943,6,,0,0,1667.26,0
12686150,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
12686150,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
12686150,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
12686150,08:11:52,08:11:52,948,10,,0,0,2845.91,0
12686150,08:12:15,08:12:15,949,11,,0,0,2936.09,0
12686150,08:13:01,08:13:01,950,12,,0,0,3097.04,0
12686150,08:13:51,08:13:51,951,13,,0,0,3321.31,0
12686150,08:14:49,08:14:49,952,14,,0,0,3563.33,0
12686150,08:15:38,08:15:38,953,15,,0,0,3778,0
12686150,08:16:56,08:16:56,954,16,,0,0,4096.48,0
12686150,08:17:45,08:17:45,955,17,,0,0,4243.87,0
12686150,08:18:37,08:18:37,956,18,,0,0,4519.26,0
12686150,08:19:00,08:19:00,957,19,,0,0,4631.9,1
12686150,08:20:41,08:20:41,958,20,,0,0,5133.96,0
12686150,08:21:16,08:21:16,959,21,,0,0,5380.02,0
12686150,08:22:37,08:22:37,960,22,,0,0,5674.73,0
12686150,08:23:17,08:23:17,961,23,,0,0,5860.82,0
12686150,08:24:05,08:24:05,962,24,,0,0,6100.02,0
12686150,08:25:02,08:25:02,963,25,,0,0,6350.84,0
12686150,08:26:01,08:26:01,964,26,,0,0,6470.6,0
12686150,08:26:57,08:26:57,965,27,,0,0,6687.93,0
12686150,08:27:43,08:27:43,482,28,,0,0,6882.42,0
12686150,08:28:18,08:28:18,483,29,,0,0,7033.89,0
12686150,08:29:00,08:29:00,484,30,,0,0,7248.66,0
12686150,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
12686150,08:31:00,08:31:00,69,32,,0,0,8406.34,1
12686150,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
12686150,08:35:04,08:35:04,93,34,,0,0,11252.27,0
12686150,08:36:00,08:36:00,94,35,,0,0,11972.15,1
12686150,08:37:01,08:37:01,95,36,,0,0,13069.52,0
12686150,08:37:30,08:37:30,96,37,,0,0,13520.71,0
12686150,08:38:14,08:38:14,97,38,,0,0,14065.67,0
12686150,08:38:59,08:38:59,98,39,,0,0,14677.99,0
12686150,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
12687120,15:07:00,15:07:00,8651,1,,0,1,0,1
12687120,15:08:00,15:08:00,717,2,,0,0,802.13,1
12687120,15:08:30,15:08:30,718,3,,0,0,1146.16,0
12687120,15:09:00,15:09:00,719,4,,0,0,1442.06,1
12687120,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
12687120,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
12687120,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
12687120,15:14:41,15:14:41,721,8,,0,0,2961.04,0
12687120,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
12687120,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
12687120,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
12687120,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
12687120,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
12687120,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
12687120,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
12687120,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
12687120,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
12689070,20:27:00,20:27:00,9945,1,,0,1,0,1
12689070,20:27:51,20:27:51,2226,2,,0,0,384.64,0
12689070,20:28:17,20:28:17,2227,3,,0,0,566.01,0
12689070,20:28:42,20:28:42,2228,4,,0,0,692.61,0
12689070,20:29:42,20:29:42,2229,5,,0,0,1140.67,0
12689070,20:29:59,20:29:59,2230,6,,0,0,1277.87,0
12689070,20:30:22,20:30:22,2231,7,,0,0,1458.68,0
12689070,20:30:48,20:30:48,2232,8,,0,0,1582.91,0
12689070,20:31:35,20:31:35,2233,9,,0,0,1835.9,0
12689070,20:31:49,20:31:49,2234,10,,0,0,1904.38,0
12689070,20:32:26,20:32:26,2235,11,,0,0,2145.3,0
12689070,20:32:53,20:32:53,2236,12,,0,0,2293.04,0
12689070,20:33:38,20:33:38,2237,13,,0,0,2523.14,0
12689070,20:34:25,20:34:25,2238,14,,0,0,2781.61,0
12689070,20:35:00,20:35:00,10344,15,,0,0,3024.34,1
12689070,20:35:36,20:35:36,2215,16,,0,0,3256.99,0
12689070,20:36:12,20:36:12,2216,17,,0,0,3510.81,0
12689070,20:36:53,20:36:53,2217,18,,0,0,3711.71,0
12689070,20:37:09,20:37:09,7825,19,,0,0,3809,0
12689070,20:37:42,20:37:42,2218,20,,0,0,4026.88,0
12689070,20:37:55,20:37:55,2219,21,,0,0,4124.78,0
12689070,20:38:26,20:38:26,2220,22,,0,0,4278.97,0
12689070,20:39:04,20:39:04,2221,23,,0,0,4550.05,0
12689070,20:39:31,20:39:31,2222,24,,0,0,4715.13,0
12689070,20:40:00,20:40:00,2223,25,,0,0,4932.38,1
12689070,20:40:12,20:40:12,2224,26,,0,0,5055.59,0
12689070,20:40:39,20:40:39,5074,27,,0,0,5366.74,0
12689070,20:41:10,20:41:10,5075,28,,0,0,5659.77,0
12689070,20:41:22,20:41:22,5076,29,,0,0,5818.67,0
12689070,20:41:42,20:41:42,5077,30,,0,0,6077.31,0
12689070,20:41:55,20:41:55,5078,31,,0,0,6224.53,0
12689070,20:42:06,20:42:06,5079,32,,0,0,6336.15,0
12689070,20:42:24,20:42:24,5080,33,,0,0,6506.98,0
12689070,20:42:42,20:42:42,5081,34,,0,0,6717.1,0
12689070,20:42:56,20:42:56,5082,35,,0,0,6880.57,0
12689070,20:43:22,20:43:22,5083,36,,0,0,7083.02,0
12689070,20:44:04,20:44:04,5084,37,,0,0,7446.16,0
12689070,20:44:20,20:44:20,5085,38,,0,0,7581.76,0
12689070,20:44:43,20:44:43,5086,39,,0,0,7843.11,0
12689070,20:45:10,20:45:10,2185,40,,0,0,8047.34,0
12689070,20:45:24,20:45:24,2186,41,,0,0,8186.52,0
12689070,20:45:49,20:45:49,2187,42,,0,0,8467.31,0
12689070,20:46:06,20:46:06,2188,43,,0,0,8615.98,0
12689070,20:46:20,20:46:20,2189,44,,0,0,8781.15,0
12689070,20:46:40,20:46:40,2190,45,,0,0,8930.32,0
12689070,20:47:18,20:47:18,2191,46,,0,0,9187.05,0
12689070,20:47:36,20:47:36,2192,47,,0,0,9370.14,0
12689070,20:48:00,20:48:00,2193,48,,0,0,9531.53,1
12689070,20:48:30,20:48:30,2194,49,,0,0,9711.36,0
12689070,20:48:54,20:48:54,1083,50,,0,0,9816.55,0
12689070,20:49:33,20:49:33,1084,51,,0,0,10042.93,0
12689070,20:50:24,20:50:24,7243,52,,0,0,10369.19,0
12689070,20:51:08,20:51:08,2419,53,,0,0,10607.53,0
12689070,20:51:35,20:51:35,2420,54,,0,0,10791.58,0
12689070,20:52:25,20:52:25,2421,55,,0,0,11094.62,0
12689070,20:53:38,20:53:38,2197,56,,0,0,11582.17,0
12689070,20:54:15,20:54:15,2199,57,,0,0,11820.11,0
12689070,20:54:54,20:54:54,2200,58,,0,0,12115.93,0
12689070,20:55:28,20:55:28,2201,59,,0,0,12298.43,0
12689070,20:55:57,20:55:57,2202,60,,0,0,12453.28,0
12689070,20:56:26,20:56:26,2203,61,,0,0,12601.92,0
12689070,20:56:56,20:56:56,2204,62,,0,0,12750.84,0
12689070,20:57:29,20:57:29,2205,63,,0,0,12974.2,0
12689070,20:57:59,20:57:59,5737,64,,0,0,13157.4,0
12689070,20:58:18,20:58:18,9643,65,,0,0,13227.68,0
12689070,20:58:42,20:58:42,2207,66,,0,0,13360.08,0
12689070,20:59:28,20:59:28,2260,67,,0,0,13660.41,0
12689070,20:59:45,20:59:45,2261,68,,0,0,13752.84,0
12689070,21:00:17,21:00:17,2262,69,,0,0,14057.76,0
12689070,21:00:51,21:00:51,2263,70,,0,0,14244.36,0
12689070,21:01:23,21:01:23,2264,71,,0,0,14468.39,0
12689070,21:01:50,21:01:50,2265,72,,0,0,14634.78,0
12689070,21:02:19,21:02:19,10765,73,,0,0,14844.11,0
12689070,21:02:36,21:02:36,2266,74,,0,0,14965.64,0
12689070,21:03:00,21:03:00,2267,75,,0,0,15112.51,0
12689070,21:05:01,21:05:01,4827,76,,0,0,15892.25,0
12689070,21:05:14,21:05:14,4828,77,,0,0,15971.36,0
12689070,21:06:07,21:06:07,4829,78,,0,0,16185.05,0
12689070,21:06:29,21:06:29,4830,79,,0,0,16280.14,0
12689070,21:08:03,21:08:03,4832,80,,0,0,16801.7,0
12689070,21:08:28,21:08:28,4833,81,,0,0,16938.71,0
12689070,21:08:59,21:08:59,4834,82,,0,0,17134.03,0
12689070,21:09:24,21:09:24,4835,83,,0,0,17276.39,0
12689070,21:10:02,21:10:02,3397,84,,0,0,17519.83,0
12689070,21:10:24,21:10:24,3398,85,,0,0,17649.2,0
12689070,21:12:14,21:12:14,2281,86,,0,0,18516.3,0
12689070,21:12:41,21:12:41,6561,87,,0,0,18744.05,0
12689070,21:14:00,21:14:00,3344,88,,1,0,19385.98,1
12689130,20:27:00,20:27:00,9945,1,,0,1,0,1
12689130,20:27:51,20:27:51,2226,2,,0,0,384.64,0
12689130,20:28:17,20:28:17,2227,3,,0,0,566.01,0
12689130,20:28:42,20:28:42,2228,4,,0,0,692.61,0
12689130,20:29:42,20:29:42,2229,5,,0,0,1140.67,0
12689130,20:29:59,20:29:59,2230,6,,0,0,1277.87,0
12689130,20:30:22,20:30:22,2231,7,,0,0,1458.68,0
12689130,20:30:48,20:30:48,2232,8,,0,0,1582.91,0
12689130,20:31:35,20:31:35,2233,9,,0,0,1835.9,0
12689130,20:31:49,20:31:49,2234,10,,0,0,1904.38,0
12689130,20:32:26,20:32:26,2235,11,,0,0,2145.3,0
12689130,20:32:53,20:32:53,2236,12,,0,0,2293.04,0
12689130,20:33:38,20:33:38,2237,13,,0,0,2523.14,0
12689130,20:34:25,20:34:25,2238,14,,0,0,2781.61,0
12689130,20:35:00,20:35:00,10344,15,,0,0,3024.34,1
12689130,20:35:36,20:35:36,2215,16,,0,0,3256.99,0
12689130,20:36:12,20:36:12,2216,17,,0,0,3510.81,0
12689130,20:36:53,20:36:53,2217,18,,0,0,3711.71,0
12689130,20:37:09,20:37:09,7825,19,,0,0,3809,0
12689130,20:37:42,20:37:42,2218,20,,0,0,4026.88,0
12689130,20:37:55,20:37:55,2219,21,,0,0,4124.78,0
12689130,20:38:26,20:38:26,2220,22,,0,0,4278.97,0
12689130,20:39:04,20:39:04,2221,23,,0,0,4550.05,0
12689130,20:39:31,20:39:31,2222,24,,0,0,4715.13,0
12689130,20:40:00,20:40:00,2223,25,,0,0,4932.38,1
12689130,20:40:12,20:40:12,2224,26,,0,0,5055.59,0
12689130,20:40:39,20:40:39,5074,27,,0,0,5366.74,0
12689130,20:41:10,20:41:10,5075,28,,0,0,5659.77,0
12689130,20:41:22,20:41:22,5076,29,,0,0,5818.67,0
12689130,20:41:42,20:41:42,5077,30,,0,0,6077.31,0
12689130,20:41:55,20:41:55,5078,31,,0,0,6224.53,0
12689130,20:42:06,20:42:06,5079,32,,0,0,6336.15,0
12689130,20:42:24,20:42:24,5080,33,,0,0,6506.98,0
12689130,20:42:42,20:42:42,5081,34,,0,0,6717.1,0
12689130,20:42:56,20:42:56,5082,35,,0,0,6880.57,0
12689130,20:43:22,20:43:22,5083,36,,0,0,7083.02,0
12689130,20:44:04,20:44:04,5084,37,,0,0,7446.16,0
12689130,20:44:20,20:44:20,5085,38,,0,0,7581.76,0
12689130,20:44:43,20:44:43,5086,39,,0,0,7843.11,0
12689130,20:45:10,20:45:10,2185,40,,0,0,8047.34,0
12689130,20:45:24,20:45:24,2186,41,,0,0,8186.52,0
12689130,20:45:49,20:45:49,2187,42,,0,0,8467.31,0
12689130,20:46:06,20:46:06,2188,43,,0,0,8615.98,0
12689130,20:46:20,20:46:20,2189,44,,0,0,8781.15,0
12689130,20:46:40,20:46:40,2190,45,,0,0,8930.32,0
12689130,20:47:18,20:47:18,2191,46,,0,0,9187.05,0
12689130,20:47:36,20:47:36,2192,47,,0,0,9370.14,0
12689130,20:48:00,20:48:00,2193,48,,0,0,9531.53,1
12689130,20:48:30,20:48:30,2194,49,,0,0,9711.36,0
12689130,20:48:54,20:48:54,1083,50,,0,0,9816.55,0
12689130,20:49:33,20:49:33,1084,51,,0,0,10042.93,0
12689130,20:50:24,20:50:24,7243,52,,0,0,10369.19,0
12689130,20:51:08,20:51:08,2419,53,,0,0,10607.53,0
12689130,20:51:35,20:51:35,2420,54,,0,0,10791.58,0
12689130,20:52:25,20:52:25,2421,55,,0,0,11094.62,0
12689130,20:53:38,20:53:38,2197,56,,0,0,11582.17,0
12689130,20:54:15,20:54:15,2199,57,,0,0,11820.11,0
12689130,20:54:54,20:54:54,2200,58,,0,0,12115.93,0
12689130,20:55:28,20:55:28,2201,59,,0,0,12298.43,0
12689130,20:55:57,20:55:57,2202,60,,0,0,12453.28,0
12689130,20:56:26,20:56:26,2203,61,,0,0,12601.92,0
12689130,20:56:56,20:56:56,2204,62,,0,0,12750.84,0
12689130,20:57:29,20:57:29,2205,63,,0,0,12974.2,0
12689130,20:57:59,20:57:59,5737,64,,0,0,13157.4,0
12689130,20:58:18,20:58:18,9643,65,,0,0,13227.68,0
12689130,20:58:42,20:58:42,2207,66,,0,0,13360.08,0
12689130,20:59:28,20:59:28,2260,67,,0,0,13660.41,0
12689130,20:59:45,20:59:45,2261,68,,0,0,13752.84,0
12689130,21:00:17,21:00:17,2262,69,,0,0,14057.76,0
12689130,21:00:51,21:00:51,2263,70,,0,0,14244.36,0
12689130,21:01:23,21:01:23,2264,71,,0,0,14468.39,0
12689130,21:01:50,21:01:50,2265,72,,0,0,14634.78,0
12689130,21:02:19,21:02:19,10765,73,,0,0,14844.11,0
12689130,21:02:36,21:02:36,2266,74,,0,0,14965.64,0
12689130,21:03:00,21:03:00,2267,75,,0,0,15112.51,0
12689130,21:05:01,21:05:01,4827,76,,0,0,15892.25,0
12689130,21:05:14,21:05:14,4828,77,,0,0,15971.36,0
12689130,21:06:07,21:06:07,4829,78,,0,0,16185.05,0
12689130,21:06:29,21:06:29,4830,79,,0,0,16280.14,0
12689130,21:08:03,21:08:03,4832,80,,0,0,16801.7,0
12689130,21:08:28,21:08:28,4833,81,,0,0,16938.71,0
12689130,21:08:59,21:08:59,4834,82,,0,0,17134.03,0
12689130,21:09:24,21:09:24,4835,83,,0,0,17276.39,0
12689130,21:10:02,21:10:02,3397,84,,0,0,17519.83,0
12689130,21:10:24,21:10:24,3398,85,,0,0,17649.2,0
12689130,21:12:14,21:12:14,2281,86,,0,0,18516.3,0
12689130,21:12:41,21:12:41,6561,87,,0,0,18744.05,0
12689130,21:14:00,21:14:00,3344,88,,1,0,19385.98,1
12690020,18:33:00,18:33:00,8651,1,,0,1,0,1
12690020,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690020,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690020,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690020,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690020,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690020,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690020,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690020,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690020,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690020,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690020,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690020,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690020,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690020,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690020,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690020,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690020,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690020,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690020,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690030,18:33:00,18:33:00,8651,1,,0,1,0,1
12690030,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690030,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690030,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690030,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690030,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690030,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690030,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690030,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690030,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690030,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690030,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690030,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690030,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690030,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690030,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690030,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690030,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690030,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690030,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690040,18:33:00,18:33:00,8651,1,,0,1,0,1
12690040,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690040,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690040,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690040,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690040,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690040,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690040,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690040,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690040,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690040,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690040,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690040,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690040,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690040,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690040,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690040,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690040,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690040,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690040,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690050,18:33:00,18:33:00,8651,1,,0,1,0,1
12690050,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690050,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690050,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690050,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690050,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690050,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690050,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690050,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690050,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690050,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690050,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690050,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690050,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690050,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690050,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690050,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690050,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690050,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690050,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690060,18:33:00,18:33:00,8651,1,,0,1,0,1
12690060,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690060,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690060,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690060,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690060,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690060,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690060,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690060,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690060,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690060,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690060,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690060,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690060,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690060,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690060,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690060,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690060,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690060,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690060,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690100,18:33:00,18:33:00,8651,1,,0,1,0,1
12690100,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690100,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690100,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690100,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690100,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690100,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690100,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690100,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690100,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690100,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690100,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690100,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690100,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690100,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690100,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690100,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690100,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690100,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690100,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690110,18:33:00,18:33:00,8651,1,,0,1,0,1
12690110,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690110,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690110,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690110,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690110,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690110,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690110,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690110,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690110,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690110,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690110,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690110,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690110,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690110,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690110,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690110,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690110,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690110,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690110,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690140,18:33:00,18:33:00,8651,1,,0,1,0,1
12690140,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690140,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690140,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690140,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690140,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690140,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690140,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690140,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690140,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690140,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690140,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690140,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690140,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690140,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690140,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690140,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690140,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690140,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690140,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
12690150,18:33:00,18:33:00,8651,1,,0,1,0,1
12690150,18:33:57,18:33:57,715,2,,0,0,227.41,0
12690150,18:35:10,18:35:10,716,3,,0,0,500.44,0
12690150,18:36:25,18:36:25,717,4,,0,0,814.31,0
12690150,18:37:44,18:37:44,718,5,,0,0,1158.34,0
12690150,18:39:00,18:39:00,719,6,,0,0,1454.24,1
12690150,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
12690150,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
12690150,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
12690150,18:43:03,18:43:03,721,10,,0,0,2959.76,0
12690150,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
12690150,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
12690150,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
12690150,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
12690150,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
12690150,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
12690150,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
12690150,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
12690150,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
12690150,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
1269070,13:56:00,13:56:00,10737,1,,0,1,0,1
1269070,13:57:41,13:57:41,10738,2,,0,0,778.34,0
1269070,13:58:03,13:58:03,10145,3,,0,0,970.51,0
1269070,13:58:58,13:58:58,5933,4,,0,0,1486.35,0
1269070,13:59:26,13:59:26,5902,5,,0,0,1697.23,0
1269070,13:59:42,13:59:42,5903,6,,0,0,1861.09,0
1269070,13:59:55,13:59:55,5904,7,,0,0,1976.37,0
1269070,14:00:08,14:00:08,5905,8,,0,0,2095.59,0
1269070,14:00:33,14:00:33,5906,9,,0,0,2308.57,0
1269070,14:01:00,14:01:00,5907,10,,0,0,2524.78,1
1269070,14:01:18,14:01:18,515,11,,0,0,2595.44,0
1269070,14:02:01,14:02:01,516,12,,0,0,2802.99,0
1269070,14:02:31,14:02:31,517,13,,0,0,2916.55,0
1269070,14:04:00,14:04:00,519,14,,0,0,3342.35,1
1269070,14:05:18,14:05:18,8063,15,,0,0,3645.53,0
1269070,14:06:02,14:06:02,7272,16,,0,0,3857.1,0
1269070,14:06:41,14:06:41,7274,17,,0,0,4065.47,0
1269070,14:07:28,14:07:28,7275,18,,0,0,4283.35,0
1269070,14:08:13,14:08:13,7276,19,,0,0,4472.98,0
1269070,14:08:41,14:08:41,7277,20,,0,0,4588.07,0
1269070,14:09:23,14:09:23,528,21,,0,0,4750,0
1269070,14:10:00,14:10:00,529,22,,0,0,4897.1,1
1269070,14:11:01,14:11:01,530,23,,0,0,5106.67,0
1269070,14:12:17,14:12:17,531,24,,0,0,5385.05,0
1269070,14:13:53,14:13:53,532,25,,0,0,5659.47,0
1269070,14:14:37,14:14:37,533,26,,0,0,5836.25,0
1269070,14:16:00,14:16:00,9822,27,,0,0,6168.01,1
1269070,14:16:48,14:16:48,8431,28,,0,0,6349.24,0
1269070,14:18:25,14:18:25,1153,29,,0,0,6689,0
1269070,14:20:00,14:20:00,9869,30,,0,0,6990.19,1
1269070,14:21:48,14:21:48,1154,31,,0,0,7376.24,0
1269070,14:23:00,14:23:00,1155,32,,0,0,7641.83,1
1269070,14:23:30,14:23:30,1156,33,,0,0,7771.24,0
1269070,14:24:00,14:24:00,1157,34,,0,0,7920.41,0
1269070,14:24:55,14:24:55,1159,35,,0,0,8183.8,0
1269070,14:25:46,14:25:46,4437,36,,0,0,8432.15,0
1269070,14:26:19,14:26:19,4438,37,,0,0,8606.14,0
1269070,14:27:04,14:27:04,9045,38,,0,0,8764.65,0
1269070,14:28:00,14:28:00,546,39,,0,0,8897.39,1
1269070,14:29:40,14:29:40,9094,40,,0,0,9507.22,0
1269070,14:30:10,14:30:10,9093,41,,0,0,9730.34,0
1269070,14:30:45,14:30:45,9563,42,,0,0,9942.58,0
1269070,14:31:25,14:31:25,9564,43,,0,0,10173.2,0
1269070,14:31:57,14:31:57,5912,44,,0,0,10369.38,0
1269070,14:32:30,14:32:30,5913,45,,0,0,10617.94,0
1269070,14:33:08,14:33:08,5914,46,,0,0,10900.28,0
1269070,14:33:36,14:33:36,5915,47,,0,0,11099.87,0
1269070,14:33:55,14:33:55,5916,48,,0,0,11243.93,0
1269070,14:34:34,14:34:34,5917,49,,0,0,11556.79,0
1269070,14:35:10,14:35:10,5918,50,,0,0,11831.05,0
1269070,14:35:37,14:35:37,5919,51,,0,0,12023.12,0
1269070,14:35:56,14:35:56,5920,52,,0,0,12187.48,0
1269070,14:36:29,14:36:29,5922,53,,0,0,12465.67,0
1269070,14:36:59,14:36:59,5924,54,,0,0,12734.64,0
1269070,14:37:27,14:37:27,5925,55,,0,0,12927.34,0
1269070,14:37:44,14:37:44,5926,56,,0,0,13061.57,0
1269070,14:38:05,14:38:05,5927,57,,0,0,13221.89,0
1269070,14:38:28,14:38:28,5928,58,,0,0,13388.72,0
1269070,14:39:00,14:39:00,4359,59,,0,0,13637.18,0
1269070,14:39:25,14:39:25,4360,60,,0,0,13816.48,0
1269070,14:40:00,14:40:00,4361,61,,0,0,14115.84,1
1269070,14:40:24,14:40:24,5929,62,,0,0,14228.83,0
1269070,14:42:04,14:42:04,5930,63,,0,0,14703.42,0
1269070,14:42:54,14:42:54,5931,64,,0,0,14883.16,0
1269070,14:44:15,14:44:15,5410,65,,0,0,15177.7,0
1269070,14:45:05,14:45:05,5411,66,,0,0,15339.12,0
1269070,14:46:22,14:46:22,4474,67,,0,0,15630.19,0
1269070,14:47:15,14:47:15,4475,68,,0,0,15813.42,0
1269070,14:48:05,14:48:05,3597,69,,0,0,16025.4,0
1269070,14:49:23,14:49:23,3598,70,,0,0,16367.11,0
1269070,14:51:00,14:51:00,10016,71,,1,0,16671.67,1
12691020,08:40:00,08:40:00,1437,1,,0,1,0,1
12691020,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691020,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691020,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691020,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691020,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691020,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691020,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691020,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691020,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691020,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691020,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691020,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691020,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691020,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691020,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691020,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691020,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691020,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691020,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691020,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691020,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691020,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691020,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691030,08:40:00,08:40:00,1437,1,,0,1,0,1
12691030,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691030,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691030,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691030,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691030,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691030,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691030,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691030,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691030,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691030,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691030,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691030,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691030,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691030,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691030,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691030,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691030,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691030,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691030,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691030,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691030,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691030,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691030,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691040,08:40:00,08:40:00,1437,1,,0,1,0,1
12691040,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691040,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691040,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691040,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691040,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691040,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691040,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691040,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691040,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691040,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691040,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691040,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691040,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691040,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691040,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691040,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691040,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691040,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691040,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691040,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691040,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691040,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691040,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691050,08:40:00,08:40:00,1437,1,,0,1,0,1
12691050,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691050,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691050,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691050,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691050,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691050,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691050,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691050,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691050,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691050,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691050,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691050,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691050,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691050,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691050,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691050,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691050,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691050,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691050,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691050,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691050,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691050,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691050,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691060,08:40:00,08:40:00,1437,1,,0,1,0,1
12691060,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691060,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691060,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691060,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691060,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691060,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691060,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691060,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691060,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691060,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691060,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691060,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691060,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691060,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691060,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691060,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691060,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691060,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691060,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691060,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691060,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691060,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691060,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691100,08:40:00,08:40:00,1437,1,,0,1,0,1
12691100,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691100,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691100,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691100,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691100,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691100,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691100,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691100,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691100,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691100,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691100,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691100,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691100,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691100,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691100,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691100,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691100,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691100,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691100,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691100,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691100,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691100,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691100,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691110,08:40:00,08:40:00,1437,1,,0,1,0,1
12691110,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691110,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691110,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691110,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691110,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691110,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691110,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691110,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691110,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691110,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691110,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691110,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691110,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691110,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691110,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691110,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691110,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691110,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691110,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691110,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691110,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691110,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691110,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691140,08:40:00,08:40:00,1437,1,,0,1,0,1
12691140,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691140,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691140,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691140,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691140,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691140,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691140,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691140,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691140,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691140,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691140,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691140,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691140,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691140,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691140,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691140,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691140,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691140,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691140,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691140,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691140,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691140,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691140,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
12691150,08:40:00,08:40:00,1437,1,,0,1,0,1
12691150,08:40:07,08:40:07,1438,2,,0,0,114.04,0
12691150,08:40:29,08:40:29,1439,3,,0,0,411.83,0
12691150,08:40:42,08:40:42,1440,4,,0,0,571.92,0
12691150,08:41:10,08:41:10,10501,5,,0,0,844.24,0
12691150,08:41:33,08:41:33,309,6,,0,0,1156.6,0
12691150,08:41:44,08:41:44,310,7,,0,0,1370.96,0
12691150,08:41:59,08:41:59,311,8,,0,0,1612.23,0
12691150,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
12691150,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
12691150,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
12691150,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
12691150,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
12691150,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
12691150,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
12691150,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
12691150,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
12691150,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
12691150,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
12691150,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
12691150,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
12691150,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
12691150,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
12691150,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
1269130,13:56:00,13:56:00,10737,1,,0,1,0,1
1269130,13:57:41,13:57:41,10738,2,,0,0,778.34,0
1269130,13:58:03,13:58:03,10145,3,,0,0,970.51,0
1269130,13:58:58,13:58:58,5933,4,,0,0,1486.35,0
1269130,13:59:26,13:59:26,5902,5,,0,0,1697.23,0
1269130,13:59:42,13:59:42,5903,6,,0,0,1861.09,0
1269130,13:59:55,13:59:55,5904,7,,0,0,1976.37,0
1269130,14:00:08,14:00:08,5905,8,,0,0,2095.59,0
1269130,14:00:33,14:00:33,5906,9,,0,0,2308.57,0
1269130,14:01:00,14:01:00,5907,10,,0,0,2524.78,1
1269130,14:01:18,14:01:18,515,11,,0,0,2595.44,0
1269130,14:02:01,14:02:01,516,12,,0,0,2802.99,0
1269130,14:02:31,14:02:31,517,13,,0,0,2916.55,0
1269130,14:04:00,14:04:00,519,14,,0,0,3342.35,1
1269130,14:05:18,14:05:18,8063,15,,0,0,3645.53,0
1269130,14:06:02,14:06:02,7272,16,,0,0,3857.1,0
1269130,14:06:41,14:06:41,7274,17,,0,0,4065.47,0
1269130,14:07:28,14:07:28,7275,18,,0,0,4283.35,0
1269130,14:08:13,14:08:13,7276,19,,0,0,4472.98,0
1269130,14:08:41,14:08:41,7277,20,,0,0,4588.07,0
1269130,14:09:23,14:09:23,528,21,,0,0,4750,0
1269130,14:10:00,14:10:00,529,22,,0,0,4897.1,1
1269130,14:11:01,14:11:01,530,23,,0,0,5106.67,0
1269130,14:12:17,14:12:17,531,24,,0,0,5385.05,0
1269130,14:13:53,14:13:53,532,25,,0,0,5659.47,0
1269130,14:14:37,14:14:37,533,26,,0,0,5836.25,0
1269130,14:16:00,14:16:00,9822,27,,0,0,6168.01,1
1269130,14:16:48,14:16:48,8431,28,,0,0,6349.24,0
1269130,14:18:25,14:18:25,1153,29,,0,0,6689,0
1269130,14:20:00,14:20:00,9869,30,,0,0,6990.19,1
1269130,14:21:48,14:21:48,1154,31,,0,0,7376.24,0
1269130,14:23:00,14:23:00,1155,32,,0,0,7641.83,1
1269130,14:23:30,14:23:30,1156,33,,0,0,7771.24,0
1269130,14:24:00,14:24:00,1157,34,,0,0,7920.41,0
1269130,14:24:55,14:24:55,1159,35,,0,0,8183.8,0
1269130,14:25:46,14:25:46,4437,36,,0,0,8432.15,0
1269130,14:26:19,14:26:19,4438,37,,0,0,8606.14,0
1269130,14:27:04,14:27:04,9045,38,,0,0,8764.65,0
1269130,14:28:00,14:28:00,546,39,,0,0,8897.39,1
1269130,14:29:40,14:29:40,9094,40,,0,0,9507.22,0
1269130,14:30:10,14:30:10,9093,41,,0,0,9730.34,0
1269130,14:30:45,14:30:45,9563,42,,0,0,9942.58,0
1269130,14:31:25,14:31:25,9564,43,,0,0,10173.2,0
1269130,14:31:57,14:31:57,5912,44,,0,0,10369.38,0
1269130,14:32:30,14:32:30,5913,45,,0,0,10617.94,0
1269130,14:33:08,14:33:08,5914,46,,0,0,10900.28,0
1269130,14:33:36,14:33:36,5915,47,,0,0,11099.87,0
1269130,14:33:55,14:33:55,5916,48,,0,0,11243.93,0
1269130,14:34:34,14:34:34,5917,49,,0,0,11556.79,0
1269130,14:35:10,14:35:10,5918,50,,0,0,11831.05,0
1269130,14:35:37,14:35:37,5919,51,,0,0,12023.12,0
1269130,14:35:56,14:35:56,5920,52,,0,0,12187.48,0
1269130,14:36:29,14:36:29,5922,53,,0,0,12465.67,0
1269130,14:36:59,14:36:59,5924,54,,0,0,12734.64,0
1269130,14:37:27,14:37:27,5925,55,,0,0,12927.34,0
1269130,14:37:44,14:37:44,5926,56,,0,0,13061.57,0
1269130,14:38:05,14:38:05,5927,57,,0,0,13221.89,0
1269130,14:38:28,14:38:28,5928,58,,0,0,13388.72,0
1269130,14:39:00,14:39:00,4359,59,,0,0,13637.18,0
1269130,14:39:25,14:39:25,4360,60,,0,0,13816.48,0
1269130,14:40:00,14:40:00,4361,61,,0,0,14115.84,1
1269130,14:40:24,14:40:24,5929,62,,0,0,14228.83,0
1269130,14:42:04,14:42:04,5930,63,,0,0,14703.42,0
1269130,14:42:54,14:42:54,5931,64,,0,0,14883.16,0
1269130,14:44:15,14:44:15,5410,65,,0,0,15177.7,0
1269130,14:45:05,14:45:05,5411,66,,0,0,15339.12,0
1269130,14:46:22,14:46:22,4474,67,,0,0,15630.19,0
1269130,14:47:15,14:47:15,4475,68,,0,0,15813.42,0
1269130,14:48:05,14:48:05,3597,69,,0,0,16025.4,0
1269130,14:49:23,14:49:23,3598,70,,0,0,16367.11,0
1269130,14:51:00,14:51:00,10016,71,,1,0,16671.67,1
12692120,06:39:00,06:39:00,10014,1,,0,1,0,1
12692120,06:40:57,06:40:57,4339,2,,0,0,713.97,0
12692120,06:41:50,06:41:50,10093,3,,0,0,947.96,0
12692120,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
12692120,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
12692120,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
12692120,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
12692120,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
12692120,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
12692120,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
12692120,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
12692120,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
12692120,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
12692120,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
12692120,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
12692120,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
12692120,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
12692120,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
12692120,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
12692120,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
12692120,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
12692120,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
12692120,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
12692120,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
12692120,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
12692120,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
12692120,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
12692120,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
12692120,07:02:22,07:02:22,1297,29,,0,0,8105,0
12692120,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
12692120,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
12692120,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
12692120,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
12692120,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
12692120,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
12692120,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
12692120,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
12692120,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
12692120,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
12692120,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
12692120,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
12692120,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
12692120,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
12692120,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
12692120,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
12692120,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
12692120,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
12692120,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
12692120,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
12693080,22:16:00,22:16:00,719,1,,0,1,0,1
12693080,22:16:46,22:16:46,10766,2,,0,0,271.3,0
12693080,22:17:55,22:17:55,8922,3,,0,0,739.39,0
12693080,22:19:00,22:19:00,10130,4,,0,0,1150.25,0
12693080,22:20:04,22:20:04,721,5,,0,0,1502.17,0
12693080,22:20:23,22:20:23,9556,6,,0,0,1642.44,0
12693080,22:21:00,22:21:00,9958,7,,0,0,1918.39,1
12693080,22:22:38,22:22:38,2285,8,,0,0,2374.83,0
12693080,22:23:14,22:23:14,2286,9,,0,0,2504.97,0
12693080,22:23:51,22:23:51,2287,10,,0,0,2677.96,0
12693080,22:24:47,22:24:47,2288,11,,0,0,2854.55,0
12693080,22:25:46,22:25:46,10739,12,,0,0,3050.48,0
12693080,22:27:24,22:27:24,4166,13,,0,0,3459.9,0
12693080,22:28:06,22:28:06,4167,14,,0,0,3611.82,0
12693080,22:29:00,22:29:00,10741,15,,1,0,3889.65,1
12693090,22:16:00,22:16:00,719,1,,0,1,0,1
12693090,22:16:46,22:16:46,10766,2,,0,0,271.3,0
12693090,22:17:55,22:17:55,8922,3,,0,0,739.39,0
12693090,22:19:00,22:19:00,10130,4,,0,0,1150.25,0
12693090,22:20:04,22:20:04,721,5,,0,0,1502.17,0
12693090,22:20:23,22:20:23,9556,6,,0,0,1642.44,0
12693090,22:21:00,22:21:00,9958,7,,0,0,1918.39,1
12693090,22:22:38,22:22:38,2285,8,,0,0,2374.83,0
12693090,22:23:14,22:23:14,2286,9,,0,0,2504.97,0
12693090,22:23:51,22:23:51,2287,10,,0,0,2677.96,0
12693090,22:24:47,22:24:47,2288,11,,0,0,2854.55,0
12693090,22:25:46,22:25:46,10739,12,,0,0,3050.48,0
12693090,22:27:24,22:27:24,4166,13,,0,0,3459.9,0
12693090,22:28:06,22:28:06,4167,14,,0,0,3611.82,0
12693090,22:29:00,22:29:00,10741,15,,1,0,3889.65,1
12694080,09:10:00,09:10:00,9477,1,,0,1,0,1
12694080,09:11:30,09:11:30,9468,2,,0,0,820.75,0
12694080,09:11:51,09:11:51,1748,3,,0,0,991.62,0
12694080,09:12:07,09:12:07,1749,4,,0,0,1136.08,0
12694080,09:12:28,09:12:28,3127,5,,0,0,1289.38,0
12694080,09:13:00,09:13:00,3128,6,,0,0,1606.56,0
12694080,09:13:56,09:13:56,3129,7,,0,0,2002.05,0
12694080,09:14:14,09:14:14,3130,8,,0,0,2188.25,0
12694080,09:15:00,09:15:00,1566,9,,0,0,2685.39,1
12694080,09:15:28,09:15:28,9474,10,,0,0,2984.48,0
12694080,09:15:49,09:15:49,1569,11,,0,0,3233.85,0
12694080,09:16:18,09:16:18,8151,12,,0,0,3613.21,0
12694080,09:16:44,09:16:44,1571,13,,0,0,3905.87,0
12694080,09:17:06,09:17:06,1572,14,,0,0,4116.22,0
12694080,09:17:24,09:17:24,1573,15,,0,0,4330.25,0
12694080,09:17:52,09:17:52,1574,16,,0,0,4664.45,0
12694080,09:18:15,09:18:15,1575,17,,0,0,4934.46,0
12694080,09:18:35,09:18:35,1576,18,,0,0,5164.53,0
12694080,09:19:00,09:19:00,1577,19,,0,0,5459.76,1
12694080,09:19:19,09:19:19,1578,20,,0,0,5642.04,0
12694080,09:19:44,09:19:44,1579,21,,0,0,5805.06,0
12694080,09:20:08,09:20:08,1580,22,,0,0,5996.56,0
12694080,09:20:52,09:20:52,1581,23,,0,0,6345.86,0
12694080,09:21:13,09:21:13,1582,24,,0,0,6491.73,0
12694080,09:21:42,09:21:42,1583,25,,0,0,6700.86,0
12694080,09:22:04,09:22:04,1584,26,,0,0,6894.85,0
12694080,09:22:51,09:22:51,1585,27,,0,0,7258.05,0
12694080,09:23:07,09:23:07,1586,28,,0,0,7378.25,0
12694080,09:23:40,09:23:40,1587,29,,0,0,7601,0
12694080,09:24:00,09:24:00,1684,30,,0,0,7760.94,1
12694080,09:25:37,09:25:37,1685,31,,0,0,8139.78,0
12694080,09:26:39,09:26:39,1686,32,,0,0,8386.5,0
12694080,09:27:31,09:27:31,1687,33,,0,0,8632.46,0
12694080,09:29:00,09:29:00,10520,34,,1,0,9051.88,1
12694090,09:10:00,09:10:00,9477,1,,0,1,0,1
12694090,09:11:30,09:11:30,9468,2,,0,0,820.75,0
12694090,09:11:51,09:11:51,1748,3,,0,0,991.62,0
12694090,09:12:07,09:12:07,1749,4,,0,0,1136.08,0
12694090,09:12:28,09:12:28,3127,5,,0,0,1289.38,0
12694090,09:13:00,09:13:00,3128,6,,0,0,1606.56,0
12694090,09:13:56,09:13:56,3129,7,,0,0,2002.05,0
12694090,09:14:14,09:14:14,3130,8,,0,0,2188.25,0
12694090,09:15:00,09:15:00,1566,9,,0,0,2685.39,1
12694090,09:15:28,09:15:28,9474,10,,0,0,2984.48,0
12694090,09:15:49,09:15:49,1569,11,,0,0,3233.85,0
12694090,09:16:18,09:16:18,8151,12,,0,0,3613.21,0
12694090,09:16:44,09:16:44,1571,13,,0,0,3905.87,0
12694090,09:17:06,09:17:06,1572,14,,0,0,4116.22,0
12694090,09:17:24,09:17:24,1573,15,,0,0,4330.25,0
12694090,09:17:52,09:17:52,1574,16,,0,0,4664.45,0
12694090,09:18:15,09:18:15,1575,17,,0,0,4934.46,0
12694090,09:18:35,09:18:35,1576,18,,0,0,5164.53,0
12694090,09:19:00,09:19:00,1577,19,,0,0,5459.76,1
12694090,09:19:19,09:19:19,1578,20,,0,0,5642.04,0
12694090,09:19:44,09:19:44,1579,21,,0,0,5805.06,0
12694090,09:20:08,09:20:08,1580,22,,0,0,5996.56,0
12694090,09:20:52,09:20:52,1581,23,,0,0,6345.86,0
12694090,09:21:13,09:21:13,1582,24,,0,0,6491.73,0
12694090,09:21:42,09:21:42,1583,25,,0,0,6700.86,0
12694090,09:22:04,09:22:04,1584,26,,0,0,6894.85,0
12694090,09:22:51,09:22:51,1585,27,,0,0,7258.05,0
12694090,09:23:07,09:23:07,1586,28,,0,0,7378.25,0
12694090,09:23:40,09:23:40,1587,29,,0,0,7601,0
12694090,09:24:00,09:24:00,1684,30,,0,0,7760.94,1
12694090,09:25:37,09:25:37,1685,31,,0,0,8139.78,0
12694090,09:26:39,09:26:39,1686,32,,0,0,8386.5,0
12694090,09:27:31,09:27:31,1687,33,,0,0,8632.46,0
12694090,09:29:00,09:29:00,10520,34,,1,0,9051.88,1
12695120,24:50:00,24:50:00,10014,1,,0,1,0,1
12695120,24:53:28,24:53:28,3734,2,,0,0,950.07,0
12695120,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
12695120,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
12695120,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
12695120,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
12695120,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
12695120,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
12695120,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
12695120,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
12695120,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
12695120,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
12695120,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
12695120,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
12695120,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
12695120,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
12695120,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
12695120,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
12695120,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
12695120,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
12695120,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
12695120,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
12695120,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
12695120,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
12695120,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
12695120,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
12695120,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
12695120,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
12695120,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
12695120,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
12695120,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
12695120,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
12695120,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
12695120,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
12695120,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
12695120,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
12695120,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
12695120,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
12695120,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
12695120,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
12696120,10:17:00,10:17:00,8892,1,,0,1,0,1
12696120,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
12696120,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
12696120,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
12696120,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
12696120,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
12696120,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
12696120,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
12696120,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
12696120,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
12696120,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
12696120,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
12696120,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
12696120,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
12696120,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
12696120,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
12696120,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
12696120,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
12696120,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
12696120,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
12696120,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
12696120,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
12696120,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
12696120,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
12696120,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
12696120,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
12696120,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
12696120,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
12696120,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
12696120,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
12696120,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
12696120,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
12696120,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
12696120,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
12696120,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
12696120,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
12696120,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
12696120,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
12696120,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
12696120,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
12696120,10:47:55,10:47:55,998,41,,0,0,14141.21,0
12696120,10:49:07,10:49:07,999,42,,0,0,14602.57,0
12696120,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
12696120,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
12696120,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
12696120,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
12696120,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
12696120,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
12696120,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
12696120,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
12696120,10:55:00,10:55:00,554,51,,0,0,17181.17,1
12696120,10:59:38,10:59:38,555,52,,0,0,21136.76,0
12696120,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
12696120,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
12696120,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
12696120,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
12696120,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
12696120,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
12696120,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
12697020,16:49:00,16:49:00,9943,1,,0,1,0,1
12697020,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697020,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697020,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697020,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697020,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697020,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697020,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697020,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697020,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697020,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697020,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697020,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697020,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697020,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697020,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697020,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697020,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697020,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697020,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697020,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697020,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697020,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697020,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697020,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697020,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697020,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697020,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697020,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697020,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697020,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697020,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697020,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697020,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697020,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697020,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697020,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697020,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697020,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697020,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697020,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697020,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697020,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697020,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697020,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697030,16:49:00,16:49:00,9943,1,,0,1,0,1
12697030,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697030,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697030,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697030,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697030,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697030,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697030,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697030,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697030,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697030,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697030,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697030,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697030,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697030,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697030,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697030,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697030,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697030,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697030,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697030,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697030,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697030,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697030,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697030,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697030,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697030,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697030,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697030,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697030,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697030,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697030,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697030,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697030,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697030,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697030,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697030,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697030,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697030,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697030,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697030,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697030,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697030,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697030,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697030,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697040,16:49:00,16:49:00,9943,1,,0,1,0,1
12697040,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697040,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697040,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697040,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697040,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697040,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697040,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697040,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697040,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697040,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697040,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697040,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697040,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697040,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697040,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697040,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697040,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697040,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697040,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697040,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697040,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697040,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697040,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697040,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697040,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697040,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697040,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697040,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697040,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697040,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697040,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697040,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697040,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697040,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697040,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697040,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697040,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697040,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697040,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697040,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697040,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697040,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697040,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697040,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697050,16:49:00,16:49:00,9943,1,,0,1,0,1
12697050,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697050,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697050,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697050,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697050,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697050,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697050,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697050,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697050,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697050,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697050,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697050,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697050,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697050,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697050,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697050,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697050,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697050,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697050,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697050,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697050,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697050,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697050,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697050,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697050,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697050,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697050,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697050,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697050,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697050,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697050,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697050,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697050,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697050,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697050,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697050,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697050,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697050,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697050,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697050,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697050,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697050,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697050,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697050,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697060,16:49:00,16:49:00,9943,1,,0,1,0,1
12697060,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697060,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697060,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697060,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697060,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697060,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697060,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697060,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697060,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697060,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697060,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697060,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697060,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697060,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697060,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697060,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697060,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697060,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697060,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697060,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697060,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697060,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697060,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697060,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697060,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697060,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697060,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697060,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697060,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697060,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697060,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697060,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697060,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697060,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697060,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697060,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697060,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697060,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697060,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697060,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697060,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697060,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697060,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697060,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697100,16:49:00,16:49:00,9943,1,,0,1,0,1
12697100,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697100,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697100,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697100,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697100,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697100,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697100,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697100,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697100,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697100,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697100,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697100,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697100,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697100,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697100,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697100,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697100,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697100,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697100,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697100,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697100,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697100,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697100,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697100,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697100,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697100,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697100,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697100,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697100,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697100,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697100,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697100,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697100,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697100,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697100,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697100,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697100,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697100,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697100,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697100,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697100,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697100,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697100,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697100,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697110,16:49:00,16:49:00,9943,1,,0,1,0,1
12697110,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697110,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697110,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697110,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697110,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697110,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697110,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697110,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697110,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697110,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697110,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697110,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697110,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697110,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697110,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697110,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697110,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697110,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697110,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697110,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697110,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697110,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697110,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697110,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697110,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697110,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697110,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697110,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697110,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697110,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697110,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697110,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697110,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697110,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697110,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697110,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697110,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697110,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697110,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697110,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697110,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697110,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697110,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697110,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697140,16:49:00,16:49:00,9943,1,,0,1,0,1
12697140,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697140,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697140,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697140,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697140,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697140,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697140,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697140,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697140,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697140,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697140,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697140,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697140,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697140,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697140,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697140,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697140,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697140,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697140,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697140,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697140,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697140,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697140,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697140,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697140,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697140,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697140,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697140,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697140,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697140,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697140,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697140,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697140,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697140,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697140,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697140,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697140,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697140,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697140,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697140,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697140,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697140,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697140,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697140,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12697150,16:49:00,16:49:00,9943,1,,0,1,0,1
12697150,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
12697150,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
12697150,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
12697150,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
12697150,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
12697150,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
12697150,17:13:11,17:13:11,657,8,,0,0,14385.7,0
12697150,17:19:00,17:19:00,658,9,,0,0,18789.14,1
12697150,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
12697150,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
12697150,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
12697150,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
12697150,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
12697150,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
12697150,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
12697150,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
12697150,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
12697150,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
12697150,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
12697150,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
12697150,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
12697150,17:29:03,17:29:03,998,23,,0,0,23000.22,0
12697150,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
12697150,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
12697150,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
12697150,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
12697150,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
12697150,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
12697150,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
12697150,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
12697150,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
12697150,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
12697150,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
12697150,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
12697150,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
12697150,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
12697150,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
12697150,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
12697150,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
12697150,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
12697150,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
12697150,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
12697150,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
12697150,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
12699120,14:29:00,14:29:00,9954,1,,0,1,0,1
12699120,14:30:25,14:30:25,7581,2,,0,0,645.62,0
12699120,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
12699120,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
12699120,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
12699120,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
12699120,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
12699120,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
12699120,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
12699120,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
12699120,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
12699120,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
12699120,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
12699120,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
12699120,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
12699120,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
12699120,14:44:13,14:44:13,5969,17,,0,0,5581,0
12699120,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
12699120,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
12699120,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
12699120,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
12699120,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
12699120,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
12699120,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
12699120,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
12699120,15:00:49,15:00:49,435,26,,0,0,8264.51,0
12699120,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
12699120,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
12700120,21:11:00,21:11:00,10157,1,,0,1,0,1
12700120,21:12:51,21:12:51,10156,2,,0,0,356.43,0
12700120,21:13:58,21:13:58,2641,3,,0,0,643.42,0
12700120,21:14:15,21:14:15,7246,4,,0,0,691,0
12700120,21:14:54,21:14:54,8635,5,,0,0,831.25,0
12700120,21:15:39,21:15:39,584,6,,0,0,1137.71,0
12700120,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
12700120,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
12700120,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
12700120,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
12700120,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
12700120,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
12700120,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
12700120,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
12700120,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
12700120,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
12700120,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
12700120,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
12700120,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
12700120,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
12700120,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
12700120,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
12700120,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
12700120,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
12700120,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
12700120,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
12700120,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
12700120,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
12700120,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
12700120,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
12700120,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
12700120,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
12700120,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
12700120,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
12700120,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
12700120,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
12700120,21:53:57,21:53:57,990,37,,0,0,10260.71,0
12700120,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
12700120,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
12700120,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
12700120,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
12700120,21:59:47,21:59:47,792,42,,0,0,12847.55,0
12700120,22:00:25,22:00:25,793,43,,0,0,13292.69,0
12700120,22:01:00,22:01:00,94,44,,0,0,13652.92,1
12700120,22:02:26,22:02:26,95,45,,0,0,14739,0
12700120,22:02:55,22:02:55,96,46,,0,0,15191.81,0
12700120,22:03:33,22:03:33,97,47,,0,0,15722.47,0
12700120,22:04:08,22:04:08,98,48,,0,0,16315.32,0
12700120,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
1270020,12:36:00,12:36:00,1720,1,,0,1,0,1
1270020,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270020,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270020,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270020,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270020,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270020,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270020,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270020,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270020,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270020,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270020,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270020,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270020,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270020,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270020,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270020,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270020,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270020,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270020,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270020,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270020,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270020,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270020,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270020,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270020,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270020,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270020,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270020,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270020,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270020,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270020,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270020,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270020,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270020,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270020,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270020,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270020,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270020,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270020,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270020,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270020,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270020,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270030,12:36:00,12:36:00,1720,1,,0,1,0,1
1270030,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270030,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270030,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270030,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270030,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270030,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270030,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270030,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270030,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270030,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270030,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270030,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270030,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270030,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270030,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270030,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270030,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270030,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270030,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270030,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270030,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270030,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270030,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270030,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270030,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270030,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270030,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270030,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270030,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270030,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270030,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270030,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270030,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270030,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270030,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270030,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270030,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270030,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270030,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270030,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270030,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270030,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270040,12:36:00,12:36:00,1720,1,,0,1,0,1
1270040,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270040,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270040,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270040,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270040,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270040,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270040,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270040,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270040,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270040,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270040,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270040,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270040,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270040,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270040,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270040,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270040,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270040,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270040,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270040,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270040,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270040,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270040,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270040,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270040,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270040,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270040,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270040,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270040,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270040,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270040,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270040,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270040,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270040,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270040,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270040,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270040,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270040,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270040,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270040,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270040,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270040,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270050,12:36:00,12:36:00,1720,1,,0,1,0,1
1270050,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270050,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270050,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270050,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270050,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270050,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270050,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270050,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270050,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270050,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270050,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270050,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270050,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270050,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270050,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270050,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270050,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270050,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270050,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270050,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270050,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270050,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270050,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270050,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270050,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270050,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270050,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270050,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270050,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270050,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270050,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270050,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270050,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270050,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270050,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270050,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270050,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270050,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270050,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270050,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270050,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270050,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270060,12:36:00,12:36:00,1720,1,,0,1,0,1
1270060,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270060,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270060,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270060,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270060,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270060,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270060,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270060,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270060,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270060,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270060,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270060,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270060,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270060,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270060,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270060,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270060,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270060,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270060,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270060,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270060,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270060,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270060,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270060,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270060,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270060,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270060,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270060,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270060,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270060,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270060,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270060,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270060,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270060,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270060,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270060,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270060,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270060,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270060,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270060,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270060,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270060,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270100,12:36:00,12:36:00,1720,1,,0,1,0,1
1270100,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270100,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270100,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270100,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270100,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270100,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270100,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270100,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270100,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270100,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270100,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270100,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270100,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270100,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270100,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270100,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270100,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270100,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270100,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270100,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270100,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270100,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270100,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270100,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270100,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270100,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270100,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270100,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270100,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270100,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270100,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270100,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270100,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270100,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270100,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270100,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270100,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270100,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270100,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270100,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270100,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270100,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
12701010,18:10:00,18:10:00,10162,1,,0,1,0,1
12701010,18:13:12,18:13:12,162,2,,0,0,1094.37,0
12701010,18:13:49,18:13:49,163,3,,0,0,1287.28,0
12701010,18:14:45,18:14:45,3831,4,,0,0,1725.77,0
12701010,18:16:05,18:16:05,10599,5,,0,0,2138.08,0
12701010,18:16:45,18:16:45,10601,6,,0,0,2387.3,0
12701010,18:18:00,18:18:00,9520,7,,0,0,2828.75,1
12701010,18:18:35,18:18:35,2268,8,,0,0,3217.82,0
12701010,18:18:54,18:18:54,2269,9,,0,0,3368.21,0
12701010,18:19:14,18:19:14,2270,10,,0,0,3518.5,0
12701010,18:19:33,18:19:33,2271,11,,0,0,3624.62,0
12701010,18:20:25,18:20:25,2272,12,,0,0,3948.01,0
12701010,18:20:50,18:20:50,2273,13,,0,0,4130.73,0
12701010,18:21:42,18:21:42,2275,14,,0,0,4502.84,0
12701010,18:22:13,18:22:13,2276,15,,0,0,4730.11,0
12701010,18:22:41,18:22:41,2277,16,,0,0,5051.05,0
12701010,18:23:13,18:23:13,1036,17,,0,0,5338.14,0
12701010,18:24:13,18:24:13,3357,18,,0,0,5871.27,0
12701010,18:24:37,18:24:37,3358,19,,0,0,6149.53,0
12701010,18:25:00,18:25:00,3359,20,,0,0,6361.19,0
12701010,18:25:56,18:25:56,3442,21,,0,0,6870.3,0
12701010,18:26:14,18:26:14,3443,22,,0,0,7035.94,0
12701010,18:26:40,18:26:40,3444,23,,0,0,7352.53,0
12701010,18:27:47,18:27:47,3445,24,,0,0,7820.43,0
12701010,18:28:20,18:28:20,3446,25,,0,0,8057.7,0
12701010,18:28:59,18:28:59,3447,26,,0,0,8365.51,0
12701010,18:29:37,18:29:37,8670,27,,0,0,8672.88,0
12701010,18:30:05,18:30:05,3449,28,,0,0,8860.46,0
12701010,18:30:24,18:30:24,3450,29,,0,0,9017.26,0
12701010,18:31:20,18:31:20,3441,30,,0,0,9419.33,0
12701010,18:32:00,18:32:00,3361,31,,0,0,9797.23,1
12701010,18:33:15,18:33:15,3362,32,,0,0,10296.89,0
12701010,18:33:54,18:33:54,3363,33,,0,0,10514.86,0
12701010,18:34:31,18:34:31,3364,34,,0,0,10731,0
12701010,18:35:32,18:35:32,3365,35,,0,0,11100.77,0
12701010,18:36:05,18:36:05,3366,36,,0,0,11347.43,0
12701010,18:36:30,18:36:30,3367,37,,0,0,11532.83,0
12701010,18:36:57,18:36:57,3368,38,,0,0,11749.92,0
12701010,18:37:46,18:37:46,3369,39,,0,0,12039.69,0
12701010,18:38:52,18:38:52,6935,40,,0,0,12621.25,0
12701010,18:39:22,18:39:22,7402,41,,0,0,12835.34,0
12701010,18:40:00,18:40:00,3459,42,,0,0,13211.34,1
12701010,18:40:56,18:40:56,3460,43,,0,0,13505.75,0
12701010,18:41:37,18:41:37,3461,44,,0,0,13720.83,0
12701010,18:43:18,18:43:18,3462,45,,0,0,14238.36,0
12701010,18:44:09,18:44:09,2380,46,,0,0,14511.55,0
12701010,18:46:09,18:46:09,2381,47,,0,0,15066.07,0
12701010,18:47:45,18:47:45,153,48,,0,0,15510.73,0
12701010,18:48:09,18:48:09,154,49,,0,0,15666.48,0
12701010,18:50:00,18:50:00,9642,50,,1,0,16264.87,1
1270110,12:36:00,12:36:00,1720,1,,0,1,0,1
1270110,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270110,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270110,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270110,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270110,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270110,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270110,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270110,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270110,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270110,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270110,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270110,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270110,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270110,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270110,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270110,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270110,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270110,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270110,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270110,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270110,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270110,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270110,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270110,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270110,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270110,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270110,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270110,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270110,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270110,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270110,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270110,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270110,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270110,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270110,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270110,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270110,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270110,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270110,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270110,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270110,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270110,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270140,12:36:00,12:36:00,1720,1,,0,1,0,1
1270140,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270140,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270140,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270140,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270140,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270140,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270140,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270140,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270140,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270140,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270140,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270140,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270140,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270140,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270140,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270140,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270140,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270140,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270140,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270140,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270140,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270140,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270140,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270140,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270140,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270140,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270140,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270140,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270140,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270140,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270140,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270140,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270140,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270140,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270140,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270140,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270140,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270140,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270140,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270140,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270140,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270140,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
1270150,12:36:00,12:36:00,1720,1,,0,1,0,1
1270150,12:37:19,12:37:19,3985,2,,0,0,485.23,0
1270150,12:38:13,12:38:13,1721,3,,0,0,784.44,0
1270150,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
1270150,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
1270150,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
1270150,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
1270150,12:42:31,12:42:31,299,8,,0,0,2258.73,0
1270150,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
1270150,12:44:30,12:44:30,300,10,,0,0,3212.72,0
1270150,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
1270150,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
1270150,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
1270150,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
1270150,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
1270150,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
1270150,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
1270150,12:48:29,12:48:29,390,18,,0,0,5004.25,0
1270150,12:49:00,12:49:00,391,19,,0,0,5234.69,1
1270150,12:49:20,12:49:20,392,20,,0,0,5379.17,0
1270150,12:49:52,12:49:52,393,21,,0,0,5622.52,0
1270150,12:50:24,12:50:24,394,22,,0,0,5892.43,0
1270150,12:50:51,12:50:51,395,23,,0,0,6149.4,0
1270150,12:51:37,12:51:37,396,24,,0,0,6522.26,0
1270150,12:52:05,12:52:05,397,25,,0,0,6780.01,0
1270150,12:52:27,12:52:27,398,26,,0,0,6942.71,0
1270150,12:52:46,12:52:46,399,27,,0,0,7109.73,0
1270150,12:53:19,12:53:19,400,28,,0,0,7394.7,0
1270150,12:54:00,12:54:00,401,29,,0,0,7804.55,1
1270150,12:54:27,12:54:27,402,30,,0,0,8158.42,0
1270150,12:54:49,12:54:49,403,31,,0,0,8442.1,0
1270150,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
1270150,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
1270150,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
1270150,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
1270150,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
1270150,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
1270150,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
1270150,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
1270150,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
1270150,12:59:00,12:59:00,622,41,,0,0,11081.18,1
1270150,13:04:33,13:04:33,623,42,,0,0,14765.37,0
1270150,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
127020,15:58:00,15:58:00,10047,1,,0,1,0,1
127020,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127020,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127020,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127020,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127020,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127020,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127020,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127020,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127020,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127020,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127020,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127020,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127020,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127020,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127020,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127020,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127020,16:27:43,16:27:43,10788,18,,0,0,4734,0
127020,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127020,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127020,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127020,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127020,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127020,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127020,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127020,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127020,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127020,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127020,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127020,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127020,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127020,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12702020,20:55:00,20:55:00,9953,1,,0,1,0,1
12702020,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702020,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702020,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702020,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702020,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702020,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702020,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702020,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702020,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702020,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702020,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702020,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702020,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702020,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702020,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702020,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702020,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702020,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702020,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702020,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702020,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702020,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702020,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702020,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702020,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702020,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702020,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702020,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702020,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702020,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702020,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702020,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702020,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702020,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702020,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702020,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702020,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702020,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702030,20:55:00,20:55:00,9953,1,,0,1,0,1
12702030,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702030,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702030,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702030,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702030,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702030,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702030,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702030,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702030,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702030,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702030,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702030,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702030,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702030,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702030,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702030,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702030,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702030,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702030,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702030,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702030,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702030,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702030,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702030,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702030,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702030,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702030,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702030,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702030,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702030,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702030,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702030,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702030,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702030,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702030,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702030,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702030,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702030,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702040,20:55:00,20:55:00,9953,1,,0,1,0,1
12702040,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702040,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702040,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702040,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702040,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702040,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702040,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702040,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702040,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702040,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702040,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702040,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702040,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702040,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702040,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702040,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702040,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702040,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702040,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702040,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702040,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702040,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702040,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702040,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702040,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702040,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702040,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702040,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702040,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702040,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702040,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702040,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702040,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702040,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702040,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702040,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702040,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702040,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702050,20:55:00,20:55:00,9953,1,,0,1,0,1
12702050,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702050,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702050,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702050,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702050,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702050,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702050,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702050,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702050,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702050,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702050,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702050,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702050,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702050,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702050,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702050,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702050,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702050,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702050,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702050,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702050,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702050,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702050,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702050,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702050,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702050,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702050,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702050,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702050,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702050,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702050,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702050,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702050,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702050,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702050,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702050,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702050,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702050,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702060,20:55:00,20:55:00,9953,1,,0,1,0,1
12702060,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702060,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702060,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702060,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702060,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702060,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702060,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702060,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702060,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702060,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702060,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702060,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702060,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702060,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702060,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702060,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702060,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702060,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702060,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702060,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702060,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702060,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702060,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702060,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702060,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702060,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702060,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702060,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702060,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702060,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702060,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702060,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702060,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702060,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702060,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702060,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702060,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702060,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702100,20:55:00,20:55:00,9953,1,,0,1,0,1
12702100,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702100,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702100,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702100,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702100,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702100,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702100,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702100,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702100,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702100,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702100,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702100,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702100,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702100,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702100,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702100,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702100,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702100,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702100,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702100,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702100,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702100,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702100,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702100,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702100,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702100,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702100,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702100,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702100,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702100,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702100,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702100,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702100,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702100,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702100,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702100,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702100,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702100,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702110,20:55:00,20:55:00,9953,1,,0,1,0,1
12702110,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702110,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702110,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702110,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702110,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702110,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702110,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702110,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702110,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702110,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702110,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702110,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702110,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702110,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702110,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702110,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702110,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702110,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702110,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702110,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702110,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702110,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702110,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702110,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702110,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702110,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702110,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702110,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702110,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702110,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702110,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702110,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702110,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702110,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702110,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702110,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702110,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702110,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702140,20:55:00,20:55:00,9953,1,,0,1,0,1
12702140,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702140,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702140,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702140,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702140,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702140,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702140,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702140,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702140,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702140,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702140,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702140,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702140,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702140,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702140,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702140,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702140,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702140,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702140,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702140,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702140,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702140,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702140,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702140,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702140,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702140,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702140,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702140,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702140,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702140,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702140,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702140,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702140,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702140,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702140,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702140,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702140,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702140,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
12702150,20:55:00,20:55:00,9953,1,,0,1,0,1
12702150,20:56:28,20:56:28,725,2,,0,0,952.17,0
12702150,20:57:15,20:57:15,102,3,,0,0,1572.99,0
12702150,20:58:00,20:58:00,103,4,,0,0,2131.61,0
12702150,20:58:35,20:58:35,104,5,,0,0,2622.1,0
12702150,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
12702150,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
12702150,21:03:37,21:03:37,107,8,,0,0,6070.54,0
12702150,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
12702150,21:07:00,21:07:00,489,10,,0,0,7983.76,1
12702150,21:08:26,21:08:26,490,11,,0,0,8530.86,0
12702150,21:08:57,21:08:57,491,12,,0,0,8722.05,0
12702150,21:09:27,21:09:27,492,13,,0,0,8872.82,0
12702150,21:10:08,21:10:08,493,14,,0,0,9035.77,0
12702150,21:11:32,21:11:32,881,15,,0,0,9361.29,0
12702150,21:12:58,21:12:58,882,16,,0,0,9726.18,0
12702150,21:13:36,21:13:36,883,17,,0,0,9895.78,0
12702150,21:14:22,21:14:22,884,18,,0,0,10125.86,0
12702150,21:15:05,21:15:05,885,19,,0,0,10341.47,0
12702150,21:16:17,21:16:17,886,20,,0,0,10623.85,0
12702150,21:17:08,21:17:08,887,21,,0,0,10938.41,0
12702150,21:19:00,21:19:00,888,22,,0,0,11418.57,1
12702150,21:19:27,21:19:27,889,23,,0,0,11539.06,0
12702150,21:20:12,21:20:12,890,24,,0,0,11775.95,0
12702150,21:20:44,21:20:44,891,25,,0,0,11943.95,0
12702150,21:21:28,21:21:28,892,26,,0,0,12251.39,0
12702150,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
12702150,21:22:20,21:22:20,894,28,,0,0,12651.07,0
12702150,21:22:50,21:22:50,895,29,,0,0,12867.41,0
12702150,21:23:33,21:23:33,896,30,,0,0,13190.45,0
12702150,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
12702150,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
12702150,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
12702150,21:26:17,21:26:17,899,34,,0,0,14369.1,0
12702150,21:26:42,21:26:42,900,35,,0,0,14561.92,0
12702150,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
12702150,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
12702150,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
12702150,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
127030,15:58:00,15:58:00,10047,1,,0,1,0,1
127030,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127030,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127030,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127030,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127030,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127030,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127030,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127030,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127030,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127030,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127030,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127030,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127030,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127030,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127030,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127030,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127030,16:27:43,16:27:43,10788,18,,0,0,4734,0
127030,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127030,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127030,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127030,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127030,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127030,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127030,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127030,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127030,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127030,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127030,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127030,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127030,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127030,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12703010,11:06:00,11:06:00,9953,1,,0,1,0,1
12703010,11:07:24,11:07:24,725,2,,0,0,951.91,0
12703010,11:08:17,11:08:17,9717,3,,0,0,1658.32,0
12703010,11:10:00,11:10:00,735,4,,1,0,2562.91,1
127040,15:58:00,15:58:00,10047,1,,0,1,0,1
127040,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127040,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127040,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127040,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127040,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127040,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127040,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127040,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127040,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127040,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127040,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127040,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127040,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127040,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127040,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127040,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127040,16:27:43,16:27:43,10788,18,,0,0,4734,0
127040,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127040,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127040,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127040,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127040,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127040,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127040,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127040,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127040,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127040,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127040,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127040,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127040,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127040,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12704120,14:02:00,14:02:00,9943,1,,0,1,0,1
12704120,14:06:35,14:06:35,2127,2,,0,0,1864.03,0
12704120,14:08:04,14:08:04,3836,3,,0,0,2526.78,0
12704120,14:17:00,14:17:00,10162,4,,0,0,6762.48,1
12704120,14:20:18,14:20:18,162,5,,0,0,7865.75,0
12704120,14:20:58,14:20:58,163,6,,0,0,8058.66,0
12704120,14:22:03,14:22:03,3831,7,,0,0,8494.09,0
12704120,14:22:58,14:22:58,3392,8,,0,0,8753.33,0
12704120,14:23:31,14:23:31,3393,9,,0,0,8902.41,0
12704120,14:23:58,14:23:58,3394,10,,0,0,9052.77,0
12704120,14:24:36,14:24:36,3395,11,,0,0,9257.23,0
12704120,14:25:21,14:25:21,3396,12,,0,0,9461.12,0
12704120,14:26:21,14:26:21,3397,13,,0,0,9767.17,0
12704120,14:26:54,14:26:54,3398,14,,0,0,9896.54,0
12704120,14:29:39,14:29:39,2281,15,,0,0,10763.65,0
12704120,14:30:14,14:30:14,6561,16,,0,0,10991.24,0
12704120,14:32:00,14:32:00,2239,17,,0,0,11659.54,1
12704120,14:33:40,14:33:40,557,18,,0,0,12335.51,0
12704120,14:34:08,14:34:08,5122,19,,0,0,12542.43,0
12704120,14:35:23,14:35:23,4959,20,,0,0,12917.31,0
12704120,14:35:41,14:35:41,172,21,,0,0,13044.43,0
12704120,14:36:56,14:36:56,173,22,,0,0,13493.32,0
12704120,14:37:52,14:37:52,174,23,,0,0,13884.2,0
12704120,14:39:21,14:39:21,5123,24,,0,0,14247.76,0
12704120,14:40:24,14:40:24,5124,25,,0,0,14602.42,0
12704120,14:41:01,14:41:01,5125,26,,0,0,14798.03,0
12704120,14:41:50,14:41:50,5126,27,,0,0,15030.39,0
12704120,14:42:14,14:42:14,5127,28,,0,0,15134.41,0
12704120,14:43:05,14:43:05,5128,29,,0,0,15366.35,0
12704120,14:44:06,14:44:06,5129,30,,0,0,15592.86,0
12704120,14:45:02,14:45:02,5130,31,,0,0,15794.96,0
12704120,14:45:53,14:45:53,5131,32,,0,0,16055.1,0
12704120,14:46:28,14:46:28,177,33,,0,0,16218.83,0
12704120,14:47:52,14:47:52,178,34,,0,0,16648.76,0
12704120,14:48:27,14:48:27,179,35,,0,0,16858.54,0
12704120,14:49:46,14:49:46,181,36,,0,0,17318.88,0
12704120,14:50:40,14:50:40,9657,37,,0,0,17584.43,0
12704120,14:52:00,14:52:00,9124,38,,1,0,17966.28,1
127050,15:58:00,15:58:00,10047,1,,0,1,0,1
127050,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127050,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127050,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127050,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127050,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127050,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127050,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127050,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127050,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127050,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127050,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127050,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127050,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127050,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127050,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127050,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127050,16:27:43,16:27:43,10788,18,,0,0,4734,0
127050,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127050,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127050,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127050,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127050,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127050,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127050,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127050,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127050,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127050,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127050,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127050,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127050,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127050,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12705020,18:32:00,18:32:00,9947,1,,0,1,0,1
12705020,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705020,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705020,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705020,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705020,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705020,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705020,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705020,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705020,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705020,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705020,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705020,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705020,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705020,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705020,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705020,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705020,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705020,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705020,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705020,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705020,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705020,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705020,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705020,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705020,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705020,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705020,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705020,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705020,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705020,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705020,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705020,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705020,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705020,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705020,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705020,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705020,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705020,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705020,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705020,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705020,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705030,18:32:00,18:32:00,9947,1,,0,1,0,1
12705030,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705030,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705030,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705030,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705030,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705030,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705030,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705030,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705030,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705030,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705030,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705030,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705030,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705030,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705030,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705030,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705030,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705030,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705030,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705030,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705030,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705030,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705030,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705030,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705030,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705030,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705030,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705030,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705030,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705030,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705030,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705030,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705030,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705030,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705030,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705030,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705030,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705030,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705030,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705030,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705030,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705040,18:32:00,18:32:00,9947,1,,0,1,0,1
12705040,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705040,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705040,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705040,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705040,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705040,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705040,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705040,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705040,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705040,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705040,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705040,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705040,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705040,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705040,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705040,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705040,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705040,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705040,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705040,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705040,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705040,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705040,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705040,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705040,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705040,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705040,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705040,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705040,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705040,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705040,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705040,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705040,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705040,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705040,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705040,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705040,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705040,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705040,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705040,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705040,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705050,18:32:00,18:32:00,9947,1,,0,1,0,1
12705050,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705050,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705050,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705050,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705050,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705050,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705050,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705050,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705050,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705050,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705050,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705050,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705050,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705050,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705050,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705050,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705050,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705050,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705050,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705050,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705050,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705050,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705050,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705050,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705050,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705050,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705050,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705050,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705050,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705050,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705050,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705050,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705050,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705050,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705050,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705050,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705050,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705050,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705050,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705050,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705050,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705060,18:32:00,18:32:00,9947,1,,0,1,0,1
12705060,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705060,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705060,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705060,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705060,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705060,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705060,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705060,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705060,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705060,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705060,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705060,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705060,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705060,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705060,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705060,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705060,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705060,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705060,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705060,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705060,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705060,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705060,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705060,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705060,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705060,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705060,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705060,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705060,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705060,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705060,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705060,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705060,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705060,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705060,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705060,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705060,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705060,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705060,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705060,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705060,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705100,18:32:00,18:32:00,9947,1,,0,1,0,1
12705100,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705100,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705100,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705100,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705100,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705100,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705100,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705100,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705100,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705100,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705100,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705100,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705100,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705100,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705100,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705100,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705100,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705100,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705100,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705100,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705100,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705100,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705100,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705100,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705100,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705100,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705100,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705100,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705100,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705100,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705100,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705100,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705100,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705100,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705100,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705100,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705100,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705100,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705100,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705100,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705100,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705110,18:32:00,18:32:00,9947,1,,0,1,0,1
12705110,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705110,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705110,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705110,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705110,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705110,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705110,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705110,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705110,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705110,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705110,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705110,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705110,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705110,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705110,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705110,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705110,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705110,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705110,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705110,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705110,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705110,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705110,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705110,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705110,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705110,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705110,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705110,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705110,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705110,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705110,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705110,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705110,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705110,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705110,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705110,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705110,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705110,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705110,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705110,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705110,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705140,18:32:00,18:32:00,9947,1,,0,1,0,1
12705140,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705140,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705140,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705140,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705140,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705140,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705140,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705140,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705140,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705140,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705140,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705140,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705140,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705140,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705140,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705140,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705140,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705140,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705140,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705140,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705140,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705140,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705140,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705140,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705140,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705140,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705140,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705140,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705140,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705140,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705140,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705140,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705140,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705140,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705140,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705140,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705140,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705140,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705140,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705140,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705140,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12705150,18:32:00,18:32:00,9947,1,,0,1,0,1
12705150,18:35:10,18:35:10,5732,2,,0,0,955.05,0
12705150,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
12705150,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
12705150,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
12705150,18:47:00,18:47:00,18,6,,0,0,7606.37,1
12705150,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
12705150,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
12705150,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
12705150,18:55:24,18:55:24,2388,10,,0,0,10563,0
12705150,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
12705150,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
12705150,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
12705150,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
12705150,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
12705150,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
12705150,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
12705150,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
12705150,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
12705150,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
12705150,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
12705150,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
12705150,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
12705150,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
12705150,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
12705150,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
12705150,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
12705150,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
12705150,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
12705150,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
12705150,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
12705150,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
12705150,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
12705150,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
12705150,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
12705150,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
12705150,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
12705150,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
12705150,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
12705150,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
12705150,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
12705150,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
127060,15:58:00,15:58:00,10047,1,,0,1,0,1
127060,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127060,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127060,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127060,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127060,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127060,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127060,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127060,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127060,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127060,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127060,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127060,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127060,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127060,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127060,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127060,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127060,16:27:43,16:27:43,10788,18,,0,0,4734,0
127060,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127060,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127060,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127060,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127060,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127060,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127060,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127060,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127060,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127060,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127060,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127060,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127060,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127060,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12707120,24:47:00,24:47:00,10047,1,,0,1,0,1
12707120,24:48:46,24:48:46,9449,2,,0,0,516.49,0
12707120,24:51:43,24:51:43,2659,3,,0,0,1153.94,0
12707120,24:53:00,24:53:00,9868,4,,0,0,1436.46,1
12707120,24:53:42,24:53:42,441,5,,0,0,1664.86,0
12707120,24:54:10,24:54:10,442,6,,0,0,1833.53,0
12707120,24:54:41,24:54:41,443,7,,0,0,2013.51,0
12707120,24:55:37,24:55:37,2308,8,,0,0,2247.28,0
12707120,24:56:12,24:56:12,2309,9,,0,0,2446.22,0
12707120,24:57:01,24:57:01,2310,10,,0,0,2675.84,0
12707120,24:57:23,24:57:23,2311,11,,0,0,2795.06,0
12707120,24:58:11,24:58:11,2312,12,,0,0,3037.41,0
12707120,24:59:00,24:59:00,2313,13,,0,0,3300.61,0
12707120,24:59:40,24:59:40,3815,14,,0,0,3476.37,0
12707120,25:00:20,25:00:20,3816,15,,0,0,3651.72,0
12707120,25:01:00,25:01:00,3817,16,,0,0,3838.76,1
12707120,25:02:09,25:02:09,6975,17,,0,0,4328.75,0
12707120,25:02:28,25:02:28,3819,18,,0,0,4484.06,0
12707120,25:03:11,25:03:11,3820,19,,0,0,4752.79,0
12707120,25:03:51,25:03:51,3821,20,,0,0,5076.74,0
12707120,25:04:21,25:04:21,3822,21,,0,0,5270.89,0
12707120,25:04:54,25:04:54,7730,22,,0,0,5562.32,0
12707120,25:05:20,25:05:20,2541,23,,0,0,5743.68,0
12707120,25:05:45,25:05:45,9036,24,,0,0,5932.39,0
12707120,25:07:00,25:07:00,9945,25,,0,0,6591.04,1
12707120,25:08:09,25:08:09,2608,26,,0,0,7379.51,0
12707120,25:08:21,25:08:21,8338,27,,0,0,7501.18,0
12707120,25:08:40,25:08:40,3824,28,,0,0,7682.96,0
12707120,25:09:22,25:09:22,3825,29,,0,0,8039.87,0
12707120,25:09:50,25:09:50,3826,30,,0,0,8230.3,0
12707120,25:10:14,25:10:14,3827,31,,0,0,8404.04,0
12707120,25:10:45,25:10:45,3828,32,,0,0,8654.25,0
12707120,25:11:31,25:11:31,2125,33,,0,0,8961.9,0
12707120,25:12:08,25:12:08,9836,34,,0,0,9293.72,0
12707120,25:12:34,25:12:34,2512,35,,0,0,9488.51,0
12707120,25:13:04,25:13:04,2513,36,,0,0,9725.19,0
12707120,25:13:35,25:13:35,2514,37,,0,0,9927.55,0
12707120,25:14:00,25:14:00,2515,38,,0,0,10104.39,1
12707120,25:14:35,25:14:35,2516,39,,0,0,10322.63,0
12707120,25:15:19,25:15:19,2517,40,,0,0,10612.13,0
12707120,25:16:01,25:16:01,2518,41,,0,0,10846.43,0
12707120,25:16:33,25:16:33,8203,42,,0,0,11086.88,0
12707120,25:17:10,25:17:10,2520,43,,0,0,11360.41,0
12707120,25:17:44,25:17:44,2521,44,,0,0,11560.67,0
12707120,25:18:18,25:18:18,2437,45,,0,0,11796.03,0
12707120,25:18:51,25:18:51,2438,46,,0,0,12033.75,0
12707120,25:19:14,25:19:14,2439,47,,0,0,12177.83,0
12707120,25:19:44,25:19:44,2440,48,,0,0,12343.3,0
12707120,25:20:57,25:20:57,2442,49,,0,0,12707.15,0
12707120,25:21:33,25:21:33,2443,50,,0,0,12891.76,0
12707120,25:22:29,25:22:29,2444,51,,0,0,13168.35,0
12707120,25:24:00,25:24:00,2445,52,,0,0,13661.97,1
12707120,25:24:21,25:24:21,2446,53,,0,0,13920.94,0
12707120,25:24:36,25:24:36,91,54,,0,0,14141.64,0
12707120,25:26:00,25:26:00,10160,55,,1,0,15237.1,1
12708020,23:35:00,23:35:00,10731,1,,0,1,0,1
12708020,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708020,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708020,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708020,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708020,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708020,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708020,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708020,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708020,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708020,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708020,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708020,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708020,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708020,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708020,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708020,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708020,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708020,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708020,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708020,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708020,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708020,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708020,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708020,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708020,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708020,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708020,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708020,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708020,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708020,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708030,23:35:00,23:35:00,10731,1,,0,1,0,1
12708030,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708030,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708030,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708030,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708030,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708030,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708030,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708030,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708030,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708030,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708030,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708030,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708030,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708030,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708030,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708030,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708030,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708030,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708030,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708030,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708030,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708030,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708030,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708030,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708030,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708030,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708030,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708030,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708030,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708030,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708040,23:35:00,23:35:00,10731,1,,0,1,0,1
12708040,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708040,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708040,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708040,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708040,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708040,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708040,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708040,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708040,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708040,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708040,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708040,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708040,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708040,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708040,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708040,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708040,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708040,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708040,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708040,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708040,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708040,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708040,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708040,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708040,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708040,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708040,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708040,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708040,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708040,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708050,23:35:00,23:35:00,10731,1,,0,1,0,1
12708050,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708050,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708050,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708050,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708050,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708050,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708050,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708050,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708050,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708050,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708050,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708050,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708050,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708050,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708050,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708050,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708050,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708050,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708050,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708050,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708050,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708050,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708050,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708050,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708050,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708050,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708050,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708050,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708050,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708050,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708060,23:35:00,23:35:00,10731,1,,0,1,0,1
12708060,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708060,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708060,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708060,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708060,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708060,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708060,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708060,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708060,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708060,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708060,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708060,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708060,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708060,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708060,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708060,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708060,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708060,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708060,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708060,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708060,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708060,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708060,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708060,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708060,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708060,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708060,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708060,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708060,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708060,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708100,23:35:00,23:35:00,10731,1,,0,1,0,1
12708100,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708100,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708100,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708100,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708100,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708100,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708100,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708100,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708100,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708100,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708100,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708100,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708100,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708100,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708100,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708100,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708100,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708100,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708100,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708100,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708100,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708100,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708100,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708100,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708100,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708100,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708100,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708100,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708100,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708100,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708110,23:35:00,23:35:00,10731,1,,0,1,0,1
12708110,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708110,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708110,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708110,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708110,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708110,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708110,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708110,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708110,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708110,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708110,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708110,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708110,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708110,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708110,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708110,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708110,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708110,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708110,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708110,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708110,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708110,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708110,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708110,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708110,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708110,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708110,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708110,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708110,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708110,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708140,23:35:00,23:35:00,10731,1,,0,1,0,1
12708140,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708140,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708140,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708140,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708140,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708140,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708140,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708140,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708140,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708140,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708140,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708140,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708140,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708140,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708140,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708140,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708140,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708140,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708140,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708140,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708140,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708140,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708140,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708140,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708140,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708140,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708140,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708140,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708140,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708140,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12708150,23:35:00,23:35:00,10731,1,,0,1,0,1
12708150,23:36:56,23:36:56,749,2,,0,0,689.42,0
12708150,23:37:25,23:37:25,750,3,,0,0,865.48,0
12708150,23:37:55,23:37:55,751,4,,0,0,1079.71,0
12708150,23:38:32,23:38:32,752,5,,0,0,1381.88,0
12708150,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
12708150,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
12708150,23:41:00,23:41:00,732,8,,0,0,2482.51,1
12708150,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
12708150,23:42:05,23:42:05,759,10,,0,0,3077.52,0
12708150,23:42:31,23:42:31,760,11,,0,0,3302.56,0
12708150,23:42:57,23:42:57,761,12,,0,0,3528.94,0
12708150,23:43:58,23:43:58,762,13,,0,0,4002.03,0
12708150,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
12708150,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
12708150,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
12708150,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
12708150,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
12708150,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
12708150,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
12708150,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
12708150,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
12708150,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
12708150,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
12708150,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
12708150,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
12708150,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
12708150,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
12708150,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
12708150,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
12708150,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
12709070,14:00:00,14:00:00,8323,1,,0,1,0,1
12709070,14:00:26,14:00:26,8324,2,,0,0,253.96,0
12709070,14:01:03,14:01:03,8930,3,,0,0,557.58,0
12709070,14:01:25,14:01:25,3165,4,,0,0,764.58,0
12709070,14:02:13,14:02:13,3166,5,,0,0,1186.55,0
12709070,14:02:50,14:02:50,3167,6,,0,0,1493.6,0
12709070,14:03:23,14:03:23,3168,7,,0,0,1761.45,0
12709070,14:03:46,14:03:46,3169,8,,0,0,1933.01,0
12709070,14:04:08,14:04:08,3170,9,,0,0,2073.31,0
12709070,14:04:34,14:04:34,3171,10,,0,0,2251.27,0
12709070,14:05:06,14:05:06,3172,11,,0,0,2471.94,0
12709070,14:05:23,14:05:23,3173,12,,0,0,2565.62,0
12709070,14:05:40,14:05:40,3174,13,,0,0,2709.86,0
12709070,14:08:00,14:08:00,3175,14,,0,0,3047.42,1
12709070,14:08:19,14:08:19,3176,15,,0,0,3191.03,0
12709070,14:08:35,14:08:35,3177,16,,0,0,3337.97,0
12709070,14:08:57,14:08:57,3178,17,,0,0,3517.65,0
12709070,14:09:23,14:09:23,3179,18,,0,0,3748.78,0
12709070,14:09:59,14:09:59,3180,19,,0,0,4033.47,0
12709070,14:10:24,14:10:24,3181,20,,0,0,4221.71,0
12709070,14:10:45,14:10:45,3182,21,,0,0,4372.61,0
12709070,14:11:13,14:11:13,3183,22,,0,0,4607.33,0
12709070,14:11:28,14:11:28,3184,23,,0,0,4749.17,0
12709070,14:12:00,14:12:00,3185,24,,0,0,5072.97,1
12709070,14:12:36,14:12:36,3186,25,,0,0,5336.02,0
12709070,14:13:05,14:13:05,3187,26,,0,0,5556.94,0
12709070,14:13:37,14:13:37,3188,27,,0,0,5787.25,0
12709070,14:14:13,14:14:13,3189,28,,0,0,6016.78,0
12709070,14:14:48,14:14:48,3190,29,,0,0,6221.92,0
12709070,14:15:40,14:15:40,3191,30,,0,0,6552.52,0
12709070,14:16:24,14:16:24,1545,31,,0,0,6816.02,0
12709070,14:17:00,14:17:00,1546,32,,0,0,7067.95,1
12709070,14:17:39,14:17:39,1547,33,,0,0,7248.85,0
12709070,14:18:18,14:18:18,1548,34,,0,0,7492.71,0
12709070,14:19:04,14:19:04,1549,35,,0,0,7754.43,0
12709070,14:19:53,14:19:53,1550,36,,0,0,8057.53,0
12709070,14:20:48,14:20:48,1551,37,,0,0,8394.73,0
12709070,14:21:50,14:21:50,1552,38,,0,0,8796.12,0
12709070,14:22:41,14:22:41,1553,39,,0,0,9091.58,0
12709070,14:24:16,14:24:16,9467,40,,0,0,9584.38,0
12709070,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
12709130,14:00:00,14:00:00,8323,1,,0,1,0,1
12709130,14:00:26,14:00:26,8324,2,,0,0,253.96,0
12709130,14:01:03,14:01:03,8930,3,,0,0,557.58,0
12709130,14:01:25,14:01:25,3165,4,,0,0,764.58,0
12709130,14:02:13,14:02:13,3166,5,,0,0,1186.55,0
12709130,14:02:50,14:02:50,3167,6,,0,0,1493.6,0
12709130,14:03:23,14:03:23,3168,7,,0,0,1761.45,0
12709130,14:03:46,14:03:46,3169,8,,0,0,1933.01,0
12709130,14:04:08,14:04:08,3170,9,,0,0,2073.31,0
12709130,14:04:34,14:04:34,3171,10,,0,0,2251.27,0
12709130,14:05:06,14:05:06,3172,11,,0,0,2471.94,0
12709130,14:05:23,14:05:23,3173,12,,0,0,2565.62,0
12709130,14:05:40,14:05:40,3174,13,,0,0,2709.86,0
12709130,14:08:00,14:08:00,3175,14,,0,0,3047.42,1
12709130,14:08:19,14:08:19,3176,15,,0,0,3191.03,0
12709130,14:08:35,14:08:35,3177,16,,0,0,3337.97,0
12709130,14:08:57,14:08:57,3178,17,,0,0,3517.65,0
12709130,14:09:23,14:09:23,3179,18,,0,0,3748.78,0
12709130,14:09:59,14:09:59,3180,19,,0,0,4033.47,0
12709130,14:10:24,14:10:24,3181,20,,0,0,4221.71,0
12709130,14:10:45,14:10:45,3182,21,,0,0,4372.61,0
12709130,14:11:13,14:11:13,3183,22,,0,0,4607.33,0
12709130,14:11:28,14:11:28,3184,23,,0,0,4749.17,0
12709130,14:12:00,14:12:00,3185,24,,0,0,5072.97,1
12709130,14:12:36,14:12:36,3186,25,,0,0,5336.02,0
12709130,14:13:05,14:13:05,3187,26,,0,0,5556.94,0
12709130,14:13:37,14:13:37,3188,27,,0,0,5787.25,0
12709130,14:14:13,14:14:13,3189,28,,0,0,6016.78,0
12709130,14:14:48,14:14:48,3190,29,,0,0,6221.92,0
12709130,14:15:40,14:15:40,3191,30,,0,0,6552.52,0
12709130,14:16:24,14:16:24,1545,31,,0,0,6816.02,0
12709130,14:17:00,14:17:00,1546,32,,0,0,7067.95,1
12709130,14:17:39,14:17:39,1547,33,,0,0,7248.85,0
12709130,14:18:18,14:18:18,1548,34,,0,0,7492.71,0
12709130,14:19:04,14:19:04,1549,35,,0,0,7754.43,0
12709130,14:19:53,14:19:53,1550,36,,0,0,8057.53,0
12709130,14:20:48,14:20:48,1551,37,,0,0,8394.73,0
12709130,14:21:50,14:21:50,1552,38,,0,0,8796.12,0
12709130,14:22:41,14:22:41,1553,39,,0,0,9091.58,0
12709130,14:24:16,14:24:16,9467,40,,0,0,9584.38,0
12709130,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
127100,15:58:00,15:58:00,10047,1,,0,1,0,1
127100,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127100,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127100,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127100,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127100,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127100,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127100,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127100,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127100,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127100,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127100,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127100,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127100,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127100,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127100,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127100,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127100,16:27:43,16:27:43,10788,18,,0,0,4734,0
127100,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127100,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127100,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127100,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127100,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127100,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127100,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127100,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127100,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127100,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127100,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127100,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127100,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127100,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12710020,20:31:00,20:31:00,10737,1,,0,1,0,1
12710020,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710020,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710020,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710020,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710020,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710020,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710020,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710020,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710020,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710020,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710020,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710020,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710020,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710020,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710020,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710020,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710020,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710020,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710020,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710020,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710020,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710020,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710020,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710020,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710020,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710020,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710020,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710020,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710020,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710020,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710020,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710020,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710020,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710020,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710020,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710020,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710020,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710020,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710020,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710030,20:31:00,20:31:00,10737,1,,0,1,0,1
12710030,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710030,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710030,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710030,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710030,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710030,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710030,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710030,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710030,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710030,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710030,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710030,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710030,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710030,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710030,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710030,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710030,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710030,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710030,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710030,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710030,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710030,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710030,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710030,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710030,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710030,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710030,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710030,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710030,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710030,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710030,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710030,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710030,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710030,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710030,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710030,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710030,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710030,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710030,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710040,20:31:00,20:31:00,10737,1,,0,1,0,1
12710040,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710040,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710040,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710040,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710040,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710040,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710040,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710040,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710040,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710040,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710040,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710040,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710040,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710040,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710040,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710040,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710040,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710040,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710040,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710040,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710040,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710040,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710040,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710040,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710040,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710040,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710040,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710040,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710040,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710040,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710040,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710040,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710040,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710040,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710040,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710040,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710040,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710040,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710040,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710050,20:31:00,20:31:00,10737,1,,0,1,0,1
12710050,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710050,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710050,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710050,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710050,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710050,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710050,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710050,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710050,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710050,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710050,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710050,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710050,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710050,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710050,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710050,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710050,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710050,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710050,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710050,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710050,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710050,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710050,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710050,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710050,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710050,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710050,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710050,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710050,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710050,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710050,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710050,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710050,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710050,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710050,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710050,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710050,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710050,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710050,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710060,20:31:00,20:31:00,10737,1,,0,1,0,1
12710060,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710060,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710060,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710060,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710060,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710060,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710060,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710060,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710060,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710060,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710060,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710060,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710060,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710060,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710060,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710060,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710060,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710060,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710060,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710060,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710060,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710060,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710060,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710060,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710060,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710060,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710060,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710060,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710060,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710060,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710060,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710060,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710060,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710060,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710060,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710060,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710060,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710060,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710060,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
1271010,09:51:00,09:51:00,8892,1,,0,1,0,1
1271010,09:53:04,09:53:04,10231,2,,0,0,1418.55,0
1271010,09:53:38,09:53:38,9555,3,,0,0,1795.19,0
1271010,09:54:01,09:54:01,4065,4,,0,0,2023.64,0
1271010,09:54:23,09:54:23,4066,5,,0,0,2272.58,0
1271010,09:54:58,09:54:58,4099,6,,0,0,2584.75,0
1271010,09:55:43,09:55:43,4100,7,,0,0,3009.4,0
1271010,09:56:09,09:56:09,4101,8,,0,0,3298.59,0
1271010,09:56:28,09:56:28,4102,9,,0,0,3510.17,0
1271010,09:57:00,09:57:00,4103,10,,0,0,3818.19,1
1271010,09:57:47,09:57:47,4060,11,,0,0,4173.6,0
1271010,09:58:06,09:58:06,4061,12,,0,0,4319.71,0
1271010,09:58:37,09:58:37,5998,13,,0,0,4637.45,0
1271010,09:58:59,09:58:59,5999,14,,0,0,4825.28,0
1271010,09:59:40,09:59:40,6000,15,,0,0,5143.38,0
1271010,10:00:00,10:00:00,7867,16,,0,0,5302.53,0
1271010,10:01:45,10:01:45,8851,17,,0,0,6010.02,0
1271010,10:02:53,10:02:53,10368,18,,0,0,6591.45,0
1271010,10:03:31,10:03:31,9554,19,,0,0,6951.97,0
1271010,10:04:00,10:04:00,9553,20,,0,0,7222.1,0
1271010,10:04:45,10:04:45,9552,21,,0,0,7633.5,0
1271010,10:05:05,10:05:05,2867,22,,0,0,7789.53,0
1271010,10:05:29,10:05:29,9551,23,,0,0,7992.45,0
1271010,10:06:17,10:06:17,9550,24,,0,0,8496.13,0
1271010,10:06:51,10:06:51,8844,25,,0,0,8770.96,0
1271010,10:07:17,10:07:17,8843,26,,0,0,8999.62,0
1271010,10:07:53,10:07:53,8842,27,,0,0,9390.94,0
1271010,10:08:26,10:08:26,8841,28,,0,0,9673.36,0
1271010,10:09:25,10:09:25,4116,29,,0,0,10254.66,0
1271010,10:09:51,10:09:51,1007,30,,0,0,10481.13,0
1271010,10:10:18,10:10:18,1008,31,,0,0,10735.09,0
1271010,10:11:15,10:11:15,4636,32,,0,0,11303.74,0
1271010,10:11:45,10:11:45,5773,33,,0,0,11543.61,0
1271010,10:12:18,10:12:18,5774,34,,0,0,11831.14,0
1271010,10:12:46,10:12:46,2813,35,,0,0,12096.49,0
1271010,10:13:14,10:13:14,2814,36,,0,0,12357.6,0
1271010,10:13:37,10:13:37,9529,37,,0,0,12600.76,0
1271010,10:13:49,10:13:49,1144,38,,0,0,12711.09,0
1271010,10:14:56,10:14:56,1145,39,,0,0,13275.94,0
1271010,10:16:00,10:16:00,9527,40,,0,0,13807.09,1
1271010,10:16:41,10:16:41,998,41,,0,0,14141.21,0
1271010,10:17:35,10:17:35,999,42,,0,0,14602.57,0
1271010,10:18:00,10:18:00,2683,43,,0,0,14853.47,0
1271010,10:18:27,10:18:27,2684,44,,0,0,15081.59,0
1271010,10:19:00,10:19:00,2686,45,,0,0,15343.47,1
1271010,10:19:36,10:19:36,2687,46,,0,0,15636.87,0
1271010,10:20:09,10:20:09,2688,47,,0,0,15898.79,0
1271010,10:20:43,10:20:43,2689,48,,0,0,16127.77,0
1271010,10:21:08,10:21:08,2690,49,,0,0,16320.82,0
1271010,10:22:31,10:22:31,9531,50,,0,0,16951.23,0
1271010,10:23:00,10:23:00,554,51,,0,0,17181.17,1
1271010,10:27:38,10:27:38,555,52,,0,0,21136.76,0
1271010,10:31:00,10:31:00,9654,53,,0,0,24340.67,1
1271010,10:32:54,10:32:54,5870,54,,0,0,25128.58,0
1271010,10:38:00,10:38:00,2957,55,,0,0,27518.29,1
1271010,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
1271010,10:54:10,10:54:10,9486,57,,0,0,33823.11,0
1271010,10:55:17,10:55:17,10344,58,,0,0,34479.44,0
1271010,10:58:00,10:58:00,9944,59,,1,0,36135.7,1
12710100,20:31:00,20:31:00,10737,1,,0,1,0,1
12710100,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710100,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710100,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710100,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710100,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710100,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710100,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710100,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710100,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710100,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710100,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710100,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710100,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710100,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710100,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710100,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710100,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710100,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710100,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710100,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710100,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710100,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710100,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710100,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710100,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710100,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710100,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710100,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710100,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710100,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710100,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710100,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710100,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710100,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710100,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710100,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710100,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710100,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710100,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710110,20:31:00,20:31:00,10737,1,,0,1,0,1
12710110,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710110,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710110,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710110,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710110,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710110,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710110,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710110,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710110,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710110,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710110,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710110,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710110,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710110,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710110,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710110,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710110,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710110,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710110,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710110,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710110,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710110,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710110,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710110,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710110,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710110,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710110,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710110,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710110,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710110,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710110,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710110,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710110,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710110,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710110,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710110,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710110,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710110,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710110,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710140,20:31:00,20:31:00,10737,1,,0,1,0,1
12710140,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710140,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710140,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710140,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710140,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710140,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710140,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710140,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710140,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710140,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710140,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710140,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710140,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710140,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710140,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710140,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710140,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710140,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710140,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710140,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710140,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710140,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710140,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710140,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710140,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710140,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710140,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710140,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710140,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710140,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710140,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710140,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710140,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710140,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710140,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710140,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710140,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710140,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710140,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
12710150,20:31:00,20:31:00,10737,1,,0,1,0,1
12710150,20:32:30,20:32:30,10147,2,,0,0,656.42,0
12710150,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
12710150,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
12710150,20:39:30,20:39:30,795,5,,0,0,4319.48,0
12710150,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
12710150,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
12710150,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
12710150,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
12710150,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
12710150,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
12710150,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
12710150,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
12710150,20:48:22,20:48:22,803,14,,0,0,7723.34,0
12710150,20:49:03,20:49:03,804,15,,0,0,8036.43,0
12710150,20:49:32,20:49:32,805,16,,0,0,8226.18,0
12710150,20:50:03,20:50:03,806,17,,0,0,8416.79,0
12710150,20:50:47,20:50:47,807,18,,0,0,8750.42,0
12710150,20:51:12,20:51:12,808,19,,0,0,8899.92,0
12710150,20:51:52,20:51:52,809,20,,0,0,9128.96,0
12710150,20:52:23,20:52:23,810,21,,0,0,9283.88,0
12710150,20:52:57,20:52:57,811,22,,0,0,9564.52,0
12710150,20:53:25,20:53:25,812,23,,0,0,9750.47,0
12710150,20:54:10,20:54:10,813,24,,0,0,10162.51,0
12710150,20:54:33,20:54:33,814,25,,0,0,10260.5,0
12710150,20:54:58,20:54:58,815,26,,0,0,10446.08,0
12710150,20:55:27,20:55:27,816,27,,0,0,10597.94,0
12710150,20:56:00,20:56:00,817,28,,0,0,10804.4,1
12710150,20:56:40,20:56:40,145,29,,0,0,11023.82,0
12710150,20:57:23,20:57:23,146,30,,0,0,11205.28,0
12710150,20:58:08,20:58:08,147,31,,0,0,11471.74,0
12710150,20:58:53,20:58:53,148,32,,0,0,11733.83,0
12710150,20:59:34,20:59:34,149,33,,0,0,11925.64,0
12710150,21:00:30,21:00:30,150,34,,0,0,12280.92,0
12710150,21:01:06,21:01:06,151,35,,0,0,12490.27,0
12710150,21:01:38,21:01:38,152,36,,0,0,12673.75,0
12710150,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
12710150,21:02:57,21:02:57,153,38,,0,0,13071.19,0
12710150,21:03:17,21:03:17,154,39,,0,0,13227.47,0
12710150,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
127110,15:58:00,15:58:00,10047,1,,0,1,0,1
127110,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127110,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127110,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127110,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127110,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127110,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127110,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127110,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127110,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127110,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127110,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127110,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127110,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127110,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127110,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127110,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127110,16:27:43,16:27:43,10788,18,,0,0,4734,0
127110,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127110,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127110,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127110,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127110,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127110,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127110,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127110,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127110,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127110,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127110,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127110,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127110,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127110,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12712020,14:15:00,14:15:00,10737,1,,0,1,0,1
12712020,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712020,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712020,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712020,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712020,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712020,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712020,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712020,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712020,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712020,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712020,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712020,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712020,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712020,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712020,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712020,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712020,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712020,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712020,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712020,14:31:05,14:31:05,528,21,,0,0,4750,0
12712020,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712020,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712020,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712020,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712020,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712020,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712020,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712020,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712020,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712020,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712020,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712020,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712020,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712020,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712020,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712020,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712020,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712020,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712020,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712020,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712020,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712020,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712020,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712020,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712020,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712020,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712020,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712020,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712020,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712020,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712020,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712020,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712020,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712020,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712020,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712020,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712020,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712020,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712020,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712020,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712020,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712020,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712020,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712020,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712020,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712020,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712020,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712020,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712020,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712020,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712030,14:15:00,14:15:00,10737,1,,0,1,0,1
12712030,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712030,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712030,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712030,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712030,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712030,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712030,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712030,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712030,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712030,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712030,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712030,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712030,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712030,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712030,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712030,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712030,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712030,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712030,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712030,14:31:05,14:31:05,528,21,,0,0,4750,0
12712030,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712030,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712030,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712030,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712030,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712030,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712030,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712030,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712030,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712030,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712030,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712030,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712030,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712030,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712030,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712030,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712030,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712030,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712030,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712030,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712030,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712030,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712030,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712030,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712030,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712030,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712030,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712030,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712030,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712030,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712030,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712030,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712030,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712030,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712030,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712030,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712030,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712030,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712030,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712030,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712030,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712030,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712030,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712030,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712030,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712030,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712030,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712030,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712030,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712030,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712040,14:15:00,14:15:00,10737,1,,0,1,0,1
12712040,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712040,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712040,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712040,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712040,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712040,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712040,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712040,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712040,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712040,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712040,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712040,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712040,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712040,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712040,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712040,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712040,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712040,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712040,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712040,14:31:05,14:31:05,528,21,,0,0,4750,0
12712040,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712040,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712040,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712040,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712040,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712040,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712040,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712040,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712040,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712040,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712040,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712040,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712040,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712040,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712040,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712040,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712040,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712040,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712040,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712040,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712040,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712040,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712040,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712040,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712040,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712040,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712040,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712040,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712040,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712040,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712040,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712040,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712040,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712040,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712040,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712040,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712040,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712040,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712040,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712040,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712040,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712040,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712040,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712040,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712040,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712040,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712040,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712040,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712040,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712040,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712050,14:15:00,14:15:00,10737,1,,0,1,0,1
12712050,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712050,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712050,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712050,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712050,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712050,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712050,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712050,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712050,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712050,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712050,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712050,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712050,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712050,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712050,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712050,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712050,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712050,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712050,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712050,14:31:05,14:31:05,528,21,,0,0,4750,0
12712050,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712050,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712050,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712050,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712050,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712050,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712050,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712050,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712050,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712050,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712050,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712050,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712050,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712050,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712050,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712050,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712050,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712050,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712050,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712050,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712050,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712050,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712050,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712050,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712050,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712050,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712050,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712050,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712050,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712050,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712050,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712050,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712050,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712050,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712050,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712050,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712050,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712050,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712050,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712050,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712050,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712050,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712050,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712050,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712050,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712050,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712050,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712050,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712050,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712050,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712060,14:15:00,14:15:00,10737,1,,0,1,0,1
12712060,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712060,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712060,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712060,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712060,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712060,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712060,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712060,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712060,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712060,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712060,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712060,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712060,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712060,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712060,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712060,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712060,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712060,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712060,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712060,14:31:05,14:31:05,528,21,,0,0,4750,0
12712060,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712060,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712060,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712060,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712060,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712060,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712060,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712060,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712060,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712060,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712060,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712060,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712060,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712060,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712060,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712060,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712060,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712060,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712060,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712060,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712060,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712060,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712060,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712060,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712060,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712060,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712060,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712060,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712060,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712060,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712060,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712060,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712060,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712060,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712060,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712060,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712060,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712060,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712060,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712060,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712060,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712060,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712060,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712060,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712060,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712060,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712060,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712060,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712060,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712060,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712100,14:15:00,14:15:00,10737,1,,0,1,0,1
12712100,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712100,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712100,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712100,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712100,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712100,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712100,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712100,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712100,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712100,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712100,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712100,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712100,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712100,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712100,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712100,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712100,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712100,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712100,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712100,14:31:05,14:31:05,528,21,,0,0,4750,0
12712100,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712100,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712100,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712100,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712100,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712100,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712100,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712100,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712100,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712100,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712100,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712100,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712100,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712100,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712100,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712100,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712100,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712100,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712100,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712100,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712100,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712100,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712100,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712100,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712100,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712100,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712100,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712100,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712100,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712100,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712100,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712100,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712100,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712100,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712100,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712100,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712100,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712100,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712100,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712100,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712100,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712100,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712100,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712100,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712100,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712100,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712100,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712100,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712100,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712100,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712110,14:15:00,14:15:00,10737,1,,0,1,0,1
12712110,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712110,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712110,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712110,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712110,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712110,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712110,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712110,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712110,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712110,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712110,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712110,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712110,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712110,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712110,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712110,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712110,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712110,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712110,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712110,14:31:05,14:31:05,528,21,,0,0,4750,0
12712110,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712110,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712110,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712110,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712110,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712110,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712110,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712110,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712110,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712110,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712110,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712110,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712110,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712110,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712110,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712110,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712110,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712110,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712110,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712110,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712110,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712110,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712110,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712110,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712110,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712110,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712110,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712110,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712110,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712110,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712110,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712110,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712110,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712110,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712110,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712110,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712110,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712110,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712110,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712110,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712110,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712110,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712110,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712110,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712110,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712110,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712110,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712110,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712110,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712110,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712140,14:15:00,14:15:00,10737,1,,0,1,0,1
12712140,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712140,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712140,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712140,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712140,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712140,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712140,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712140,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712140,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712140,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712140,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712140,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712140,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712140,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712140,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712140,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712140,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712140,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712140,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712140,14:31:05,14:31:05,528,21,,0,0,4750,0
12712140,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712140,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712140,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712140,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712140,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712140,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712140,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712140,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712140,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712140,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712140,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712140,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712140,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712140,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712140,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712140,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712140,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712140,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712140,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712140,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712140,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712140,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712140,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712140,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712140,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712140,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712140,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712140,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712140,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712140,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712140,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712140,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712140,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712140,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712140,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712140,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712140,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712140,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712140,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712140,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712140,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712140,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712140,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712140,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712140,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712140,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712140,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712140,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712140,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712140,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12712150,14:15:00,14:15:00,10737,1,,0,1,0,1
12712150,14:17:01,14:17:01,10738,2,,0,0,778.34,0
12712150,14:17:28,14:17:28,10145,3,,0,0,970.51,0
12712150,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
12712150,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
12712150,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
12712150,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
12712150,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
12712150,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
12712150,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
12712150,14:21:12,14:21:12,515,11,,0,0,2595.44,0
12712150,14:21:41,14:21:41,516,12,,0,0,2802.99,0
12712150,14:22:00,14:22:00,517,13,,0,0,2916.55,0
12712150,14:23:00,14:23:00,519,14,,0,0,3342.35,1
12712150,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
12712150,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
12712150,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
12712150,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
12712150,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
12712150,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
12712150,14:31:05,14:31:05,528,21,,0,0,4750,0
12712150,14:32:00,14:32:00,529,22,,0,0,4897.1,1
12712150,14:33:12,14:33:12,530,23,,0,0,5106.67,0
12712150,14:34:40,14:34:40,531,24,,0,0,5385.05,0
12712150,14:36:32,14:36:32,532,25,,0,0,5659.47,0
12712150,14:37:24,14:37:24,533,26,,0,0,5836.25,0
12712150,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
12712150,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
12712150,14:42:38,14:42:38,1153,29,,0,0,6689,0
12712150,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
12712150,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
12712150,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
12712150,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
12712150,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
12712150,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
12712150,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
12712150,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
12712150,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
12712150,14:55:00,14:55:00,546,39,,0,0,8897.39,1
12712150,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
12712150,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
12712150,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
12712150,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
12712150,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
12712150,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
12712150,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
12712150,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
12712150,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
12712150,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
12712150,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
12712150,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
12712150,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
12712150,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
12712150,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
12712150,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
12712150,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
12712150,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
12712150,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
12712150,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
12712150,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
12712150,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
12712150,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
12712150,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
12712150,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
12712150,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
12712150,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
12712150,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
12712150,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
12712150,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
12712150,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
12712150,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
12713020,21:11:00,21:11:00,9598,1,,0,1,0,1
12713020,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713020,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713020,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713020,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713020,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713030,21:11:00,21:11:00,9598,1,,0,1,0,1
12713030,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713030,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713030,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713030,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713030,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713040,21:11:00,21:11:00,9598,1,,0,1,0,1
12713040,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713040,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713040,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713040,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713040,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713050,21:11:00,21:11:00,9598,1,,0,1,0,1
12713050,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713050,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713050,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713050,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713050,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713060,21:11:00,21:11:00,9598,1,,0,1,0,1
12713060,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713060,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713060,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713060,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713060,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713100,21:11:00,21:11:00,9598,1,,0,1,0,1
12713100,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713100,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713100,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713100,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713100,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713110,21:11:00,21:11:00,9598,1,,0,1,0,1
12713110,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713110,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713110,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713110,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713110,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713140,21:11:00,21:11:00,9598,1,,0,1,0,1
12713140,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713140,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713140,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713140,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713140,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
12713150,21:11:00,21:11:00,9598,1,,0,1,0,1
12713150,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
12713150,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
12713150,21:24:14,21:24:14,622,4,,0,0,7920.49,0
12713150,21:28:43,21:28:43,623,5,,0,0,11602.94,0
12713150,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
127140,15:58:00,15:58:00,10047,1,,0,1,0,1
127140,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127140,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127140,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127140,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127140,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127140,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127140,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127140,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127140,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127140,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127140,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127140,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127140,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127140,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127140,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127140,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127140,16:27:43,16:27:43,10788,18,,0,0,4734,0
127140,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127140,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127140,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127140,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127140,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127140,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127140,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127140,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127140,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127140,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127140,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127140,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127140,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127140,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12714080,16:23:00,16:23:00,10742,1,,0,1,0,1
12714080,16:23:27,16:23:27,4205,2,,0,0,211.97,0
12714080,16:23:47,16:23:47,4206,3,,0,0,345.35,0
12714080,16:24:21,16:24:21,4207,4,,0,0,547.93,0
12714080,16:24:50,16:24:50,10740,5,,0,0,761.2,0
12714080,16:25:51,16:25:51,2317,6,,0,0,1137,0
12714080,16:26:10,16:26:10,2318,7,,0,0,1226,0
12714080,16:26:36,16:26:36,2319,8,,0,0,1430.45,0
12714080,16:27:01,16:27:01,2320,9,,0,0,1584.4,0
12714080,16:28:00,16:28:00,9957,10,,0,0,2049.74,1
12714080,16:28:53,16:28:53,9558,11,,0,0,2295.48,0
12714080,16:29:44,16:29:44,704,12,,0,0,2542.19,0
12714080,16:31:11,16:31:11,10131,13,,0,0,2856.17,0
12714080,16:32:15,16:32:15,705,14,,0,0,3160.95,0
12714080,16:34:00,16:34:00,10449,15,,0,0,3662.35,1
12714080,16:35:35,16:35:35,10712,16,,0,0,3937.24,0
12714080,16:37:50,16:37:50,8433,17,,0,0,4358.9,0
12714080,16:39:00,16:39:00,8651,18,,1,0,4626.09,1
12714090,16:23:00,16:23:00,10742,1,,0,1,0,1
12714090,16:23:27,16:23:27,4205,2,,0,0,211.97,0
12714090,16:23:47,16:23:47,4206,3,,0,0,345.35,0
12714090,16:24:21,16:24:21,4207,4,,0,0,547.93,0
12714090,16:24:50,16:24:50,10740,5,,0,0,761.2,0
12714090,16:25:51,16:25:51,2317,6,,0,0,1137,0
12714090,16:26:10,16:26:10,2318,7,,0,0,1226,0
12714090,16:26:36,16:26:36,2319,8,,0,0,1430.45,0
12714090,16:27:01,16:27:01,2320,9,,0,0,1584.4,0
12714090,16:28:00,16:28:00,9957,10,,0,0,2049.74,1
12714090,16:28:53,16:28:53,9558,11,,0,0,2295.48,0
12714090,16:29:44,16:29:44,704,12,,0,0,2542.19,0
12714090,16:31:11,16:31:11,10131,13,,0,0,2856.17,0
12714090,16:32:15,16:32:15,705,14,,0,0,3160.95,0
12714090,16:34:00,16:34:00,10449,15,,0,0,3662.35,1
12714090,16:35:35,16:35:35,10712,16,,0,0,3937.24,0
12714090,16:37:50,16:37:50,8433,17,,0,0,4358.9,0
12714090,16:39:00,16:39:00,8651,18,,1,0,4626.09,1
127150,15:58:00,15:58:00,10047,1,,0,1,0,1
127150,16:04:00,16:04:00,9833,2,,0,0,789.54,1
127150,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
127150,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
127150,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
127150,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
127150,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
127150,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
127150,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
127150,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
127150,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
127150,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
127150,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
127150,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
127150,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
127150,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
127150,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
127150,16:27:43,16:27:43,10788,18,,0,0,4734,0
127150,16:29:49,16:29:49,726,19,,0,0,5366.61,0
127150,16:30:56,16:30:56,727,20,,0,0,5711.92,0
127150,16:31:39,16:31:39,728,21,,0,0,5965.02,0
127150,16:32:30,16:32:30,729,22,,0,0,6303.08,0
127150,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
127150,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
127150,16:35:25,16:35:25,740,25,,0,0,7056.14,0
127150,16:37:00,16:37:00,741,26,,0,0,7385.24,0
127150,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
127150,16:41:12,16:41:12,743,28,,0,0,8070.37,0
127150,16:42:33,16:42:33,744,29,,0,0,8295.64,0
127150,16:43:50,16:43:50,745,30,,0,0,8512.98,0
127150,16:45:02,16:45:02,746,31,,0,0,8698.82,0
127150,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
12716120,08:40:00,08:40:00,121,1,,0,1,0,1
12716120,08:41:09,08:41:09,122,2,,0,0,300.2,0
12716120,08:42:23,08:42:23,123,3,,0,0,618.68,0
12716120,08:42:52,08:42:52,124,4,,0,0,775.51,0
12716120,08:43:25,08:43:25,125,5,,0,0,965.56,0
12716120,08:44:11,08:44:11,126,6,,0,0,1146.37,0
12716120,08:46:01,08:46:01,7835,7,,0,0,1596.24,0
12716120,08:46:39,08:46:39,56,8,,0,0,1803.73,0
12716120,08:48:26,08:48:26,4665,9,,0,0,2407.94,0
12716120,08:49:41,08:49:41,4666,10,,0,0,2732.73,0
12716120,08:51:00,08:51:00,4667,11,,0,0,3113.29,1
12716120,08:52:58,08:52:58,10828,12,,0,0,3674,0
12716120,08:54:12,08:54:12,2485,13,,0,0,4112.49,0
12716120,08:56:04,08:56:04,10574,14,,0,0,4577.01,0
12716120,08:57:16,08:57:16,4191,15,,0,0,4924.07,0
12716120,08:58:16,08:58:16,4192,16,,0,0,5272.51,0
12716120,08:58:51,08:58:51,4193,17,,0,0,5465.47,0
12716120,08:59:26,08:59:26,4194,18,,0,0,5655.81,0
12716120,09:00:03,09:00:03,4480,19,,0,0,5847.79,0
12716120,09:00:54,09:00:54,4481,20,,0,0,6125.2,0
12716120,09:01:48,09:01:48,4483,21,,0,0,6482.26,0
12716120,09:02:29,09:02:29,4484,22,,0,0,6697.81,0
12716120,09:03:00,09:03:00,4485,23,,0,0,6861.26,1
12716120,09:04:35,09:04:35,4486,24,,0,0,7517.33,0
12716120,09:05:21,09:05:21,4487,25,,0,0,7779.33,0
12716120,09:06:00,09:06:00,4488,26,,0,0,8000.12,0
12716120,09:06:38,09:06:38,4489,27,,0,0,8220,0
12716120,09:07:26,09:07:26,8193,28,,0,0,8520.07,0
12716120,09:08:40,09:08:40,4492,29,,0,0,8914.63,0
12716120,09:09:00,09:09:00,687,30,,0,0,9010.3,1
12716120,09:10:32,09:10:32,3578,31,,0,0,9284.38,0
12716120,09:11:33,09:11:33,3579,32,,0,0,9484.92,0
12716120,09:12:37,09:12:37,3580,33,,0,0,9733.48,0
12716120,09:13:42,09:13:42,2540,34,,0,0,9966.74,0
12716120,09:14:38,09:14:38,9605,35,,0,0,10115.29,0
12716120,09:15:59,09:15:59,2541,36,,0,0,10356.64,0
12716120,09:17:00,09:17:00,9036,37,,0,0,10558.56,1
12716120,09:18:00,09:18:00,9944,38,,1,0,11133.95,1
12717020,18:30:00,18:30:00,9873,1,,0,1,0,1
12717020,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717020,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717020,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717020,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717020,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717020,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717020,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717020,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717020,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717020,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717020,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717020,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717020,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717020,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717020,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717020,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717020,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717020,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717020,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717020,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717020,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717020,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717020,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717020,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717020,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717020,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717020,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717020,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717020,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717020,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717020,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717020,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717030,18:30:00,18:30:00,9873,1,,0,1,0,1
12717030,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717030,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717030,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717030,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717030,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717030,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717030,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717030,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717030,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717030,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717030,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717030,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717030,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717030,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717030,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717030,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717030,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717030,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717030,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717030,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717030,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717030,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717030,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717030,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717030,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717030,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717030,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717030,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717030,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717030,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717030,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717030,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717040,18:30:00,18:30:00,9873,1,,0,1,0,1
12717040,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717040,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717040,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717040,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717040,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717040,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717040,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717040,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717040,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717040,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717040,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717040,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717040,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717040,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717040,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717040,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717040,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717040,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717040,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717040,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717040,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717040,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717040,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717040,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717040,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717040,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717040,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717040,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717040,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717040,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717040,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717040,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717050,18:30:00,18:30:00,9873,1,,0,1,0,1
12717050,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717050,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717050,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717050,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717050,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717050,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717050,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717050,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717050,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717050,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717050,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717050,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717050,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717050,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717050,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717050,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717050,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717050,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717050,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717050,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717050,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717050,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717050,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717050,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717050,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717050,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717050,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717050,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717050,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717050,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717050,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717050,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717060,18:30:00,18:30:00,9873,1,,0,1,0,1
12717060,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717060,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717060,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717060,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717060,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717060,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717060,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717060,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717060,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717060,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717060,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717060,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717060,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717060,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717060,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717060,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717060,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717060,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717060,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717060,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717060,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717060,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717060,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717060,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717060,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717060,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717060,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717060,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717060,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717060,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717060,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717060,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717100,18:30:00,18:30:00,9873,1,,0,1,0,1
12717100,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717100,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717100,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717100,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717100,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717100,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717100,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717100,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717100,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717100,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717100,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717100,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717100,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717100,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717100,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717100,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717100,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717100,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717100,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717100,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717100,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717100,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717100,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717100,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717100,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717100,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717100,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717100,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717100,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717100,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717100,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717100,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717110,18:30:00,18:30:00,9873,1,,0,1,0,1
12717110,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717110,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717110,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717110,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717110,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717110,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717110,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717110,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717110,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717110,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717110,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717110,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717110,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717110,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717110,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717110,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717110,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717110,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717110,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717110,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717110,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717110,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717110,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717110,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717110,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717110,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717110,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717110,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717110,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717110,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717110,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717110,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717140,18:30:00,18:30:00,9873,1,,0,1,0,1
12717140,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717140,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717140,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717140,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717140,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717140,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717140,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717140,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717140,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717140,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717140,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717140,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717140,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717140,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717140,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717140,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717140,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717140,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717140,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717140,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717140,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717140,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717140,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717140,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717140,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717140,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717140,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717140,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717140,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717140,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717140,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717140,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12717150,18:30:00,18:30:00,9873,1,,0,1,0,1
12717150,18:36:46,18:36:46,590,2,,0,0,3884.47,0
12717150,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
12717150,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
12717150,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
12717150,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
12717150,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
12717150,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
12717150,18:46:22,18:46:22,8191,9,,0,0,9335,0
12717150,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
12717150,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
12717150,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
12717150,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
12717150,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
12717150,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
12717150,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
12717150,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
12717150,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
12717150,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
12717150,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
12717150,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
12717150,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
12717150,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
12717150,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
12717150,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
12717150,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
12717150,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
12717150,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
12717150,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
12717150,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
12717150,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
12717150,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
12717150,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
12718020,13:06:00,13:06:00,10047,1,,0,1,0,1
12718020,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718020,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718020,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718020,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718020,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718020,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718020,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718020,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718020,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718020,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718020,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718020,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718020,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718020,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718020,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718020,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718020,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718020,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718020,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718020,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718020,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718020,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718020,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718020,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718020,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718020,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718020,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718020,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718020,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718020,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718020,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718030,13:06:00,13:06:00,10047,1,,0,1,0,1
12718030,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718030,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718030,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718030,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718030,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718030,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718030,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718030,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718030,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718030,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718030,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718030,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718030,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718030,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718030,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718030,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718030,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718030,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718030,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718030,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718030,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718030,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718030,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718030,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718030,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718030,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718030,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718030,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718030,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718030,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718030,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718040,13:06:00,13:06:00,10047,1,,0,1,0,1
12718040,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718040,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718040,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718040,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718040,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718040,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718040,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718040,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718040,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718040,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718040,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718040,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718040,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718040,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718040,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718040,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718040,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718040,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718040,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718040,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718040,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718040,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718040,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718040,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718040,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718040,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718040,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718040,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718040,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718040,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718040,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718050,13:06:00,13:06:00,10047,1,,0,1,0,1
12718050,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718050,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718050,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718050,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718050,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718050,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718050,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718050,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718050,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718050,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718050,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718050,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718050,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718050,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718050,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718050,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718050,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718050,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718050,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718050,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718050,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718050,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718050,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718050,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718050,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718050,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718050,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718050,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718050,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718050,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718050,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718060,13:06:00,13:06:00,10047,1,,0,1,0,1
12718060,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718060,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718060,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718060,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718060,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718060,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718060,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718060,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718060,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718060,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718060,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718060,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718060,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718060,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718060,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718060,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718060,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718060,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718060,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718060,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718060,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718060,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718060,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718060,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718060,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718060,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718060,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718060,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718060,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718060,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718060,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718100,13:06:00,13:06:00,10047,1,,0,1,0,1
12718100,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718100,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718100,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718100,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718100,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718100,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718100,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718100,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718100,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718100,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718100,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718100,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718100,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718100,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718100,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718100,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718100,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718100,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718100,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718100,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718100,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718100,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718100,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718100,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718100,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718100,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718100,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718100,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718100,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718100,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718100,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718110,13:06:00,13:06:00,10047,1,,0,1,0,1
12718110,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718110,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718110,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718110,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718110,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718110,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718110,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718110,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718110,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718110,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718110,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718110,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718110,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718110,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718110,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718110,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718110,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718110,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718110,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718110,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718110,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718110,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718110,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718110,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718110,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718110,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718110,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718110,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718110,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718110,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718110,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718140,13:06:00,13:06:00,10047,1,,0,1,0,1
12718140,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718140,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718140,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718140,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718140,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718140,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718140,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718140,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718140,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718140,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718140,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718140,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718140,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718140,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718140,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718140,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718140,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718140,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718140,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718140,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718140,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718140,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718140,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718140,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718140,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718140,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718140,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718140,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718140,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718140,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718140,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12718150,13:06:00,13:06:00,10047,1,,0,1,0,1
12718150,13:11:00,13:11:00,9833,2,,0,0,789.54,1
12718150,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
12718150,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
12718150,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
12718150,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
12718150,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
12718150,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
12718150,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
12718150,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
12718150,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
12718150,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
12718150,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
12718150,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
12718150,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
12718150,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
12718150,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
12718150,13:29:24,13:29:24,10788,18,,0,0,4734,0
12718150,13:31:17,13:31:17,726,19,,0,0,5366.61,0
12718150,13:32:16,13:32:16,727,20,,0,0,5711.92,0
12718150,13:32:55,13:32:55,728,21,,0,0,5965.02,0
12718150,13:33:40,13:33:40,729,22,,0,0,6303.08,0
12718150,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
12718150,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
12718150,13:36:05,13:36:05,740,25,,0,0,7056.14,0
12718150,13:37:18,13:37:18,741,26,,0,0,7385.24,0
12718150,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
12718150,13:40:32,13:40:32,743,28,,0,0,8070.37,0
12718150,13:41:35,13:41:35,744,29,,0,0,8295.64,0
12718150,13:42:34,13:42:34,745,30,,0,0,8512.98,0
12718150,13:43:29,13:43:29,746,31,,0,0,8698.82,0
12718150,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
12719120,16:53:00,16:53:00,7091,1,,0,1,0,1
12719120,16:55:09,16:55:09,9503,2,,0,0,639.75,0
12719120,16:55:56,16:55:56,23,3,,0,0,863.38,0
12719120,16:57:19,16:57:19,24,4,,0,0,1221.48,0
12719120,16:58:36,16:58:36,26,5,,0,0,1563.43,0
12719120,16:59:50,16:59:50,764,6,,0,0,1894.65,0
12719120,17:00:18,17:00:18,765,7,,0,0,2012.66,0
12719120,17:01:48,17:01:48,766,8,,0,0,2287.51,0
12719120,17:03:08,17:03:08,767,9,,0,0,2652.71,0
12719120,17:04:19,17:04:19,768,10,,0,0,2873.77,0
12719120,17:05:18,17:05:18,769,11,,0,0,3094.49,0
12719120,17:06:16,17:06:16,770,12,,0,0,3324.96,0
12719120,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
12719120,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
12719120,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
12719120,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
12719120,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
12719120,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
12719120,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
12719120,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
12719120,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
12719120,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
12719120,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
12719120,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
12719120,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
12719120,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
12719120,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
12719120,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
12719120,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
12719120,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
12719120,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
12719120,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
12719120,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
12719120,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
12719120,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
12719120,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
12719120,17:23:43,17:23:43,790,37,,0,0,10476.39,0
12719120,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
12719120,17:25:23,17:25:23,792,39,,0,0,11335.98,0
12719120,17:26:31,17:26:31,793,40,,0,0,11794.84,0
12719120,17:27:00,17:27:00,464,41,,1,0,12040.77,1
12720020,06:29:00,06:29:00,9934,1,,0,1,0,1
12720020,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720020,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720020,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720020,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720020,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720020,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720020,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720020,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720020,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720020,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720030,06:29:00,06:29:00,9934,1,,0,1,0,1
12720030,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720030,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720030,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720030,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720030,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720030,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720030,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720030,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720030,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720030,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720040,06:29:00,06:29:00,9934,1,,0,1,0,1
12720040,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720040,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720040,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720040,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720040,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720040,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720040,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720040,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720040,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720040,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720050,06:29:00,06:29:00,9934,1,,0,1,0,1
12720050,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720050,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720050,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720050,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720050,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720050,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720050,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720050,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720050,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720050,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720060,06:29:00,06:29:00,9934,1,,0,1,0,1
12720060,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720060,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720060,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720060,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720060,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720060,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720060,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720060,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720060,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720060,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720100,06:29:00,06:29:00,9934,1,,0,1,0,1
12720100,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720100,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720100,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720100,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720100,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720100,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720100,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720100,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720100,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720100,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720110,06:29:00,06:29:00,9934,1,,0,1,0,1
12720110,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720110,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720110,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720110,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720110,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720110,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720110,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720110,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720110,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720110,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720140,06:29:00,06:29:00,9934,1,,0,1,0,1
12720140,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720140,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720140,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720140,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720140,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720140,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720140,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720140,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720140,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720140,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
12720150,06:29:00,06:29:00,9934,1,,0,1,0,1
12720150,06:29:48,06:29:48,9608,2,,0,0,163.71,0
12720150,06:30:42,06:30:42,2433,3,,0,0,471.52,0
12720150,06:31:01,06:31:01,2434,4,,0,0,595.01,0
12720150,06:31:40,06:31:40,2435,5,,0,0,896.37,0
12720150,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
12720150,06:32:19,06:32:19,5021,7,,0,0,1178,0
12720150,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
12720150,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
12720150,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
12720150,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
1272020,11:07:00,11:07:00,10732,1,,0,1,0,1
1272020,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272020,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272020,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272020,11:13:07,11:13:07,342,5,,0,0,1711,0
1272020,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272020,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272020,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272030,11:07:00,11:07:00,10732,1,,0,1,0,1
1272030,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272030,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272030,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272030,11:13:07,11:13:07,342,5,,0,0,1711,0
1272030,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272030,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272030,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272040,11:07:00,11:07:00,10732,1,,0,1,0,1
1272040,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272040,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272040,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272040,11:13:07,11:13:07,342,5,,0,0,1711,0
1272040,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272040,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272040,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272050,11:07:00,11:07:00,10732,1,,0,1,0,1
1272050,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272050,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272050,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272050,11:13:07,11:13:07,342,5,,0,0,1711,0
1272050,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272050,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272050,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272060,11:07:00,11:07:00,10732,1,,0,1,0,1
1272060,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272060,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272060,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272060,11:13:07,11:13:07,342,5,,0,0,1711,0
1272060,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272060,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272060,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272100,11:07:00,11:07:00,10732,1,,0,1,0,1
1272100,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272100,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272100,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272100,11:13:07,11:13:07,342,5,,0,0,1711,0
1272100,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272100,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272100,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272110,11:07:00,11:07:00,10732,1,,0,1,0,1
1272110,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272110,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272110,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272110,11:13:07,11:13:07,342,5,,0,0,1711,0
1272110,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272110,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272110,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
12721120,06:25:00,06:25:00,9961,1,,0,1,0,1
12721120,06:26:15,06:26:15,1398,2,,0,0,505.11,0
12721120,06:26:42,06:26:42,6893,3,,0,0,720.89,0
12721120,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
12721120,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
12721120,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
12721120,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
12721120,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
12721120,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
12721120,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
12721120,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
12721120,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
12721120,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
12721120,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
12721120,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
12721120,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
12721120,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
12721120,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
12721120,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
12721120,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
12721120,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
12721120,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
12721120,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
12721120,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
12721120,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
12721120,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
12721120,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
12721120,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
12721120,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
12721120,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
12721120,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
12721120,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
12721120,06:46:09,06:46:09,1229,33,,0,0,8021,0
12721120,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
12721120,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
12721120,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
12721120,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
12721120,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
12721120,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
12721120,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
12721120,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
12721120,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
12721120,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
12721120,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
12721120,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
12721120,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
12721120,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
12721120,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
12721120,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
12721120,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
12721120,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
12721120,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
12721120,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
12721120,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
12721120,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
12721120,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
12721120,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
12721120,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
12721120,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
12721120,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
12721120,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
12721120,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
1272140,11:07:00,11:07:00,10732,1,,0,1,0,1
1272140,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272140,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272140,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272140,11:13:07,11:13:07,342,5,,0,0,1711,0
1272140,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272140,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272140,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
1272150,11:07:00,11:07:00,10732,1,,0,1,0,1
1272150,11:09:05,11:09:05,920,2,,0,0,611.23,0
1272150,11:09:55,11:09:55,922,3,,0,0,862.16,0
1272150,11:11:13,11:11:13,341,4,,0,0,1219.21,0
1272150,11:13:07,11:13:07,342,5,,0,0,1711,0
1272150,11:14:00,11:14:00,196,6,,0,0,1895.57,1
1272150,11:16:00,11:16:00,197,7,,0,0,2529.52,0
1272150,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
12722020,10:05:00,10:05:00,9954,1,,0,1,0,1
12722020,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722020,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722020,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722020,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722020,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722020,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722020,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722020,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722020,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722020,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722020,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722020,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722020,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722020,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722020,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722020,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722020,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722020,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722020,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722020,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722020,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722020,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722020,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722020,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722020,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722020,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722020,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722020,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722020,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722020,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722020,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722020,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722020,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722020,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722020,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722020,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722020,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722020,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722020,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722020,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722030,10:05:00,10:05:00,9954,1,,0,1,0,1
12722030,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722030,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722030,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722030,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722030,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722030,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722030,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722030,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722030,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722030,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722030,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722030,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722030,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722030,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722030,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722030,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722030,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722030,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722030,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722030,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722030,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722030,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722030,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722030,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722030,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722030,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722030,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722030,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722030,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722030,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722030,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722030,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722030,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722030,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722030,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722030,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722030,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722030,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722030,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722030,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722040,10:05:00,10:05:00,9954,1,,0,1,0,1
12722040,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722040,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722040,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722040,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722040,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722040,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722040,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722040,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722040,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722040,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722040,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722040,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722040,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722040,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722040,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722040,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722040,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722040,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722040,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722040,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722040,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722040,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722040,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722040,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722040,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722040,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722040,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722040,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722040,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722040,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722040,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722040,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722040,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722040,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722040,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722040,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722040,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722040,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722040,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722040,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722050,10:05:00,10:05:00,9954,1,,0,1,0,1
12722050,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722050,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722050,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722050,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722050,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722050,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722050,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722050,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722050,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722050,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722050,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722050,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722050,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722050,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722050,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722050,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722050,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722050,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722050,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722050,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722050,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722050,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722050,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722050,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722050,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722050,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722050,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722050,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722050,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722050,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722050,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722050,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722050,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722050,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722050,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722050,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722050,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722050,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722050,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722050,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722060,10:05:00,10:05:00,9954,1,,0,1,0,1
12722060,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722060,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722060,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722060,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722060,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722060,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722060,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722060,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722060,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722060,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722060,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722060,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722060,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722060,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722060,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722060,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722060,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722060,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722060,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722060,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722060,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722060,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722060,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722060,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722060,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722060,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722060,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722060,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722060,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722060,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722060,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722060,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722060,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722060,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722060,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722060,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722060,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722060,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722060,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722060,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722100,10:05:00,10:05:00,9954,1,,0,1,0,1
12722100,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722100,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722100,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722100,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722100,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722100,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722100,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722100,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722100,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722100,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722100,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722100,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722100,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722100,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722100,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722100,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722100,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722100,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722100,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722100,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722100,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722100,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722100,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722100,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722100,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722100,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722100,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722100,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722100,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722100,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722100,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722100,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722100,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722100,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722100,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722100,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722100,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722100,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722100,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722100,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722110,10:05:00,10:05:00,9954,1,,0,1,0,1
12722110,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722110,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722110,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722110,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722110,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722110,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722110,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722110,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722110,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722110,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722110,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722110,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722110,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722110,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722110,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722110,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722110,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722110,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722110,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722110,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722110,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722110,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722110,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722110,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722110,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722110,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722110,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722110,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722110,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722110,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722110,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722110,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722110,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722110,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722110,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722110,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722110,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722110,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722110,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722110,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722140,10:05:00,10:05:00,9954,1,,0,1,0,1
12722140,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722140,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722140,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722140,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722140,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722140,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722140,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722140,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722140,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722140,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722140,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722140,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722140,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722140,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722140,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722140,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722140,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722140,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722140,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722140,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722140,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722140,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722140,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722140,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722140,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722140,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722140,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722140,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722140,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722140,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722140,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722140,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722140,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722140,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722140,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722140,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722140,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722140,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722140,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722140,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12722150,10:05:00,10:05:00,9954,1,,0,1,0,1
12722150,10:06:22,10:06:22,7581,2,,0,0,645.74,0
12722150,10:07:50,10:07:50,7747,3,,0,0,1088.6,0
12722150,10:08:24,10:08:24,10730,4,,0,0,1298.61,0
12722150,10:09:19,10:09:19,9030,5,,0,0,1603.4,0
12722150,10:09:48,10:09:48,4880,6,,0,0,1788.09,0
12722150,10:10:04,10:10:04,4881,7,,0,0,1900.73,0
12722150,10:10:51,10:10:51,4882,8,,0,0,2248.56,0
12722150,10:11:28,10:11:28,4883,9,,0,0,2513.02,0
12722150,10:12:29,10:12:29,4884,10,,0,0,2728.59,0
12722150,10:12:56,10:12:56,4885,11,,0,0,2917.53,0
12722150,10:13:51,10:13:51,4886,12,,0,0,3336.1,0
12722150,10:14:33,10:14:33,4887,13,,0,0,3605.46,0
12722150,10:14:56,10:14:56,4888,14,,0,0,3769.15,0
12722150,10:16:02,10:16:02,4889,15,,0,0,4129.77,0
12722150,10:16:34,10:16:34,4890,16,,0,0,4352.44,0
12722150,10:17:05,10:17:05,4891,17,,0,0,4518.11,0
12722150,10:17:41,10:17:41,4892,18,,0,0,4781.66,0
12722150,10:18:00,10:18:00,4893,19,,0,0,4908.96,0
12722150,10:19:00,10:19:00,830,20,,0,0,5293.47,1
12722150,10:20:15,10:20:15,831,21,,0,0,5607.83,0
12722150,10:21:40,10:21:40,832,22,,0,0,5940.65,0
12722150,10:22:36,10:22:36,833,23,,0,0,6170.41,0
12722150,10:23:36,10:23:36,834,24,,0,0,6451.19,0
12722150,10:24:31,10:24:31,835,25,,0,0,6745.27,0
12722150,10:25:11,10:25:11,4895,26,,0,0,6952.23,0
12722150,10:25:52,10:25:52,4896,27,,0,0,7109.85,0
12722150,10:26:42,10:26:42,4897,28,,0,0,7252.83,0
12722150,10:28:05,10:28:05,4898,29,,0,0,7599.13,0
12722150,10:28:38,10:28:38,4899,30,,0,0,7744.05,0
12722150,10:29:20,10:29:20,4900,31,,0,0,7894.08,0
12722150,10:29:55,10:29:55,4901,32,,0,0,8016.94,0
12722150,10:30:38,10:30:38,4902,33,,0,0,8227.85,0
12722150,10:31:36,10:31:36,4629,34,,0,0,8500.7,0
12722150,10:32:31,10:32:31,4630,35,,0,0,8753.36,0
12722150,10:33:09,10:33:09,4631,36,,0,0,8920.25,0
12722150,10:33:52,10:33:52,4330,37,,0,0,9139.5,0
12722150,10:35:00,10:35:00,4331,38,,0,0,9447.13,1
12722150,10:35:29,10:35:29,9496,39,,0,0,10126.12,0
12722150,10:36:25,10:36:25,93,40,,0,0,11756.22,0
12722150,10:37:00,10:37:00,1821,41,,1,0,12558.3,1
12723010,09:32:00,09:32:00,10293,1,,0,1,0,1
12723010,09:33:25,09:33:25,10685,2,,0,0,651.64,0
12723010,09:37:00,09:37:00,10302,3,,0,0,2316.36,1
12723010,09:37:26,09:37:26,9799,4,,0,0,2613.46,0
12723010,09:37:50,09:37:50,10300,5,,0,0,2795.81,0
12723010,09:39:05,09:39:05,10297,6,,0,0,3292.23,0
12723010,09:40:00,09:40:00,10295,7,,0,0,3808.3,1
12723010,09:41:54,09:41:54,9811,8,,0,0,4380.22,0
12723010,09:42:30,09:42:30,10400,9,,0,0,4758.03,0
12723010,09:42:46,09:42:46,10398,10,,0,0,4935.34,0
12723010,09:43:11,09:43:11,9800,11,,0,0,5242.29,0
12723010,09:43:54,09:43:54,10631,12,,0,0,5649.6,0
12723010,09:44:51,09:44:51,9561,13,,0,0,6342.68,0
12723010,09:45:27,09:45:27,10288,14,,0,0,6740.28,0
12723010,09:46:30,09:46:30,1136,15,,0,0,7381.04,0
12723010,09:47:00,09:47:00,1137,16,,0,0,7729.22,1
12723010,09:47:34,09:47:34,1138,17,,0,0,7981.43,0
12723010,09:48:16,09:48:16,1139,18,,0,0,8229.41,0
12723010,09:48:43,09:48:43,1140,19,,0,0,8360.16,0
12723010,09:49:05,09:49:05,1141,20,,0,0,8487.35,0
12723010,09:50:08,09:50:08,1142,21,,0,0,8858.06,0
12723010,09:51:01,09:51:01,9529,22,,0,0,9225.48,0
12723010,09:51:23,09:51:23,1144,23,,0,0,9351.14,0
12723010,09:53:14,09:53:14,1145,24,,0,0,9927.22,0
12723010,09:55:00,09:55:00,9527,25,,1,0,10484.3,1
12724120,08:11:00,08:11:00,10737,1,,0,1,0,1
12724120,08:12:30,08:12:30,10147,2,,0,0,656.42,0
12724120,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
12724120,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
12724120,08:19:30,08:19:30,795,5,,0,0,4319.48,0
12724120,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
12724120,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
12724120,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
12724120,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
12724120,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
12724120,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
12724120,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
12724120,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
12724120,08:28:25,08:28:25,803,14,,0,0,7723.34,0
12724120,08:29:11,08:29:11,804,15,,0,0,8036.43,0
12724120,08:29:44,08:29:44,805,16,,0,0,8226.18,0
12724120,08:30:19,08:30:19,806,17,,0,0,8416.79,0
12724120,08:31:08,08:31:08,807,18,,0,0,8750.42,0
12724120,08:31:36,08:31:36,808,19,,0,0,8899.92,0
12724120,08:32:21,08:32:21,809,20,,0,0,9128.96,0
12724120,08:32:56,08:32:56,810,21,,0,0,9283.88,0
12724120,08:33:34,08:33:34,811,22,,0,0,9564.52,0
12724120,08:34:06,08:34:06,812,23,,0,0,9750.47,0
12724120,08:34:57,08:34:57,813,24,,0,0,10162.51,0
12724120,08:35:22,08:35:22,814,25,,0,0,10260.5,0
12724120,08:35:50,08:35:50,815,26,,0,0,10446.08,0
12724120,08:36:23,08:36:23,816,27,,0,0,10597.94,0
12724120,08:37:00,08:37:00,817,28,,0,0,10804.4,1
12724120,08:37:45,08:37:45,145,29,,0,0,11023.82,0
12724120,08:38:32,08:38:32,146,30,,0,0,11205.28,0
12724120,08:39:22,08:39:22,147,31,,0,0,11471.74,0
12724120,08:40:12,08:40:12,148,32,,0,0,11733.83,0
12724120,08:40:58,08:40:58,149,33,,0,0,11925.64,0
12724120,08:42:00,08:42:00,150,34,,0,0,12280.92,0
12724120,08:42:40,08:42:40,151,35,,0,0,12490.27,0
12724120,08:43:16,08:43:16,152,36,,0,0,12673.75,0
12724120,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
12724120,08:44:44,08:44:44,153,38,,0,0,13071.19,0
12724120,08:45:05,08:45:05,154,39,,0,0,13227.47,0
12724120,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
12725120,07:53:00,07:53:00,4187,1,,0,1,0,1
12725120,07:53:33,07:53:33,4188,2,,0,0,168.39,0
12725120,07:54:09,07:54:09,4189,3,,0,0,405.45,0
12725120,07:55:13,07:55:13,10798,4,,0,0,727.25,0
12725120,07:55:46,07:55:46,2465,5,,0,0,883,0
12725120,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
12725120,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
12725120,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
12725120,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
12725120,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
12725120,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
12725120,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
12725120,08:01:50,08:01:50,141,13,,0,0,2862.05,0
12725120,08:03:00,08:03:00,142,14,,0,0,3226.83,1
12725120,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
12725120,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
12725120,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
12725120,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
12725120,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
12725120,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
12725120,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
12725120,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
12725120,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
12725120,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
12725120,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
12725120,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
12725120,08:11:24,08:11:24,817,27,,0,0,6094.94,0
12725120,08:12:00,08:12:00,145,28,,0,0,6314.36,1
12725120,08:12:50,08:12:50,146,29,,0,0,6495.82,0
12725120,08:13:43,08:13:43,147,30,,0,0,6762.28,0
12725120,08:14:36,08:14:36,148,31,,0,0,7024.37,0
12725120,08:15:25,08:15:25,149,32,,0,0,7216.18,0
12725120,08:16:30,08:16:30,150,33,,0,0,7571.46,0
12725120,08:17:13,08:17:13,151,34,,0,0,7780.81,0
12725120,08:17:51,08:17:51,152,35,,0,0,7964.29,0
12725120,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
12725120,08:19:25,08:19:25,153,37,,0,0,8361.73,0
12725120,08:19:50,08:19:50,154,38,,0,0,8517.48,0
12725120,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
12726010,19:22:00,19:22:00,10166,1,,0,1,0,1
12726010,19:22:37,19:22:37,9931,2,,0,0,485.86,0
12726010,19:23:05,19:23:05,5544,3,,0,0,773.19,0
12726010,19:24:20,19:24:20,5545,4,,0,0,1541.94,0
12726010,19:26:21,19:26:21,10685,5,,0,0,2952.96,0
12726010,19:27:35,19:27:35,10691,6,,0,0,3763.47,0
12726010,19:28:09,19:28:09,10689,7,,0,0,4001.96,0
12726010,19:29:07,19:29:07,10293,8,,0,0,4481.95,0
12726010,19:29:28,19:29:28,10684,9,,0,0,4715.98,0
12726010,19:30:00,19:30:00,8872,10,,0,0,5001.77,1
12726010,19:30:20,19:30:20,7818,11,,0,0,5264.79,0
12726010,19:30:33,19:30:33,8796,12,,0,0,5415.18,0
12726010,19:31:14,19:31:14,10633,13,,0,0,5891.11,0
12726010,19:31:43,19:31:43,2759,14,,0,0,6208.11,0
12726010,19:32:30,19:32:30,5809,15,,0,0,6705.97,0
12726010,19:32:53,19:32:53,5810,16,,0,0,6940.12,0
12726010,19:33:20,19:33:20,5811,17,,0,0,7174.32,0
12726010,19:34:00,19:34:00,5812,18,,0,0,7588.36,1
12726010,19:35:11,19:35:11,8919,19,,0,0,7868.2,0
12726010,19:36:30,19:36:30,8918,20,,0,0,8229.69,0
12726010,19:37:43,19:37:43,5825,21,,0,0,8579.09,0
12726010,19:39:00,19:39:00,5826,22,,0,0,8949.87,1
12726010,19:39:27,19:39:27,8055,23,,0,0,9281.14,0
12726010,19:39:46,19:39:46,8802,24,,0,0,9495.47,0
12726010,19:40:21,19:40:21,10636,25,,0,0,9745.41,0
12726010,19:40:41,19:40:41,10638,26,,0,0,9954.35,0
12726010,19:41:00,19:41:00,10637,27,,0,0,10190.43,0
12726010,19:41:34,19:41:34,5751,28,,0,0,10486.83,0
12726010,19:42:10,19:42:10,5752,29,,0,0,10862.56,0
12726010,19:42:44,19:42:44,5753,30,,0,0,11214.19,0
12726010,19:42:56,19:42:56,5754,31,,0,0,11376.21,0
12726010,19:43:10,19:43:10,5755,32,,0,0,11538.05,0
12726010,19:43:32,19:43:32,5756,33,,0,0,11825.27,0
12726010,19:43:50,19:43:50,5757,34,,0,0,11972.18,0
12726010,19:44:07,19:44:07,5758,35,,0,0,12125.04,0
12726010,19:44:30,19:44:30,5759,36,,0,0,12309.42,0
12726010,19:45:00,19:45:00,5760,37,,0,0,12531.6,1
12726010,19:45:39,19:45:39,2923,38,,0,0,12859.32,0
12726010,19:46:27,19:46:27,2791,39,,0,0,13188.13,0
12726010,19:46:58,19:46:58,2792,40,,0,0,13455.11,0
12726010,19:47:22,19:47:22,2793,41,,0,0,13636.89,0
12726010,19:47:44,19:47:44,2924,42,,0,0,13790.59,0
12726010,19:48:24,19:48:24,2925,43,,0,0,14165.44,0
12726010,19:50:00,19:50:00,1129,44,,0,0,14986.07,1
12726010,19:52:06,19:52:06,9790,45,,0,0,15850.84,0
12726010,19:53:22,19:53:22,4593,46,,0,0,16332.25,0
12726010,19:54:47,19:54:47,2928,47,,0,0,16853.79,0
12726010,19:56:00,19:56:00,2691,48,,0,0,17306.59,1
12726010,19:57:35,19:57:35,658,49,,0,0,18026.96,0
12726010,19:58:01,19:58:01,2870,50,,0,0,18209.7,0
12726010,19:58:41,19:58:41,2871,51,,0,0,18510.67,0
12726010,19:59:31,19:59:31,2872,52,,0,0,18805.3,0
12726010,19:59:58,19:59:58,2873,53,,0,0,18982.16,0
12726010,20:00:15,20:00:15,6649,54,,0,0,19113.78,0
12726010,20:01:11,20:01:11,2874,55,,0,0,19432.91,0
12726010,20:01:54,20:01:54,2875,56,,0,0,19723.2,0
12726010,20:02:22,20:02:22,2876,57,,0,0,19943.16,0
12726010,20:03:11,20:03:11,2877,58,,0,0,20270.34,0
12726010,20:03:48,20:03:48,2878,59,,0,0,20515.94,0
12726010,20:04:48,20:04:48,2879,60,,0,0,20903.48,0
12726010,20:06:09,20:06:09,1145,61,,0,0,21399.95,0
12726010,20:07:00,20:07:00,9526,62,,1,0,21729.16,1
12727070,15:32:00,15:32:00,9953,1,,0,1,0,1
12727070,15:33:15,15:33:15,725,2,,0,0,956.04,0
12727070,15:34:15,15:34:15,102,3,,0,0,1564.1,0
12727070,15:35:06,15:35:06,103,4,,0,0,2122.83,0
12727070,15:35:41,15:35:41,104,5,,0,0,2604.88,0
12727070,15:37:00,15:37:00,9490,6,,0,0,3632.53,1
12727070,15:37:56,15:37:56,8418,7,,0,0,4104.32,0
12727070,15:39:03,15:39:03,795,8,,0,0,4548.58,0
12727070,15:40:20,15:40:20,10750,9,,0,0,5012.94,0
12727070,15:41:10,15:41:10,1074,10,,0,0,5372.29,0
12727070,15:41:36,15:41:36,1075,11,,0,0,5630.99,0
12727070,15:43:05,15:43:05,1076,12,,0,0,6430.73,0
12727070,15:43:38,15:43:38,1077,13,,0,0,6735.18,0
12727070,15:44:44,15:44:44,1078,14,,0,0,7286.57,0
12727070,15:45:33,15:45:33,1079,15,,0,0,7656.2,0
12727070,15:46:08,15:46:08,1080,16,,0,0,7946.43,0
12727070,15:46:43,15:46:43,1081,17,,0,0,8242.27,0
12727070,15:47:20,15:47:20,1082,18,,0,0,8559.28,0
12727070,15:48:00,15:48:00,1083,19,,0,0,8948.7,1
12727070,15:48:58,15:48:58,1084,20,,0,0,9175.08,0
12727070,15:50:15,15:50:15,7243,21,,0,0,9501.34,0
12727070,15:51:09,15:51:09,1086,22,,0,0,9778.22,0
12727070,15:52:00,15:52:00,1087,23,,0,0,9991.53,0
12727070,15:52:41,15:52:41,1088,24,,0,0,10199.15,0
12727070,15:53:12,15:53:12,1089,25,,0,0,10391.37,0
12727070,15:53:55,15:53:55,1090,26,,0,0,10598.75,0
12727070,15:54:41,15:54:41,1091,27,,0,0,10823.2,0
12727070,15:56:16,15:56:16,1092,28,,0,0,11272.33,0
12727070,15:58:03,15:58:03,1093,29,,0,0,11815.48,0
12727070,16:01:00,16:01:00,9642,30,,1,0,12684.46,1
12727130,15:32:00,15:32:00,9953,1,,0,1,0,1
12727130,15:33:15,15:33:15,725,2,,0,0,956.04,0
12727130,15:34:15,15:34:15,102,3,,0,0,1564.1,0
12727130,15:35:06,15:35:06,103,4,,0,0,2122.83,0
12727130,15:35:41,15:35:41,104,5,,0,0,2604.88,0
12727130,15:37:00,15:37:00,9490,6,,0,0,3632.53,1
12727130,15:37:56,15:37:56,8418,7,,0,0,4104.32,0
12727130,15:39:03,15:39:03,795,8,,0,0,4548.58,0
12727130,15:40:20,15:40:20,10750,9,,0,0,5012.94,0
12727130,15:41:10,15:41:10,1074,10,,0,0,5372.29,0
12727130,15:41:36,15:41:36,1075,11,,0,0,5630.99,0
12727130,15:43:05,15:43:05,1076,12,,0,0,6430.73,0
12727130,15:43:38,15:43:38,1077,13,,0,0,6735.18,0
12727130,15:44:44,15:44:44,1078,14,,0,0,7286.57,0
12727130,15:45:33,15:45:33,1079,15,,0,0,7656.2,0
12727130,15:46:08,15:46:08,1080,16,,0,0,7946.43,0
12727130,15:46:43,15:46:43,1081,17,,0,0,8242.27,0
12727130,15:47:20,15:47:20,1082,18,,0,0,8559.28,0
12727130,15:48:00,15:48:00,1083,19,,0,0,8948.7,1
12727130,15:48:58,15:48:58,1084,20,,0,0,9175.08,0
12727130,15:50:15,15:50:15,7243,21,,0,0,9501.34,0
12727130,15:51:09,15:51:09,1086,22,,0,0,9778.22,0
12727130,15:52:00,15:52:00,1087,23,,0,0,9991.53,0
12727130,15:52:41,15:52:41,1088,24,,0,0,10199.15,0
12727130,15:53:12,15:53:12,1089,25,,0,0,10391.37,0
12727130,15:53:55,15:53:55,1090,26,,0,0,10598.75,0
12727130,15:54:41,15:54:41,1091,27,,0,0,10823.2,0
12727130,15:56:16,15:56:16,1092,28,,0,0,11272.33,0
12727130,15:58:03,15:58:03,1093,29,,0,0,11815.48,0
12727130,16:01:00,16:01:00,9642,30,,1,0,12684.46,1
12728120,16:35:00,16:35:00,9546,1,,0,1,0,1
12728120,16:35:45,16:35:45,7958,2,,0,0,383.01,0
12728120,16:36:55,16:36:55,671,3,,0,0,1006.49,0
12728120,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
12728120,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
12728120,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
12728120,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
12728120,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
12728120,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
12728120,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
12728120,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
12728120,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
12728120,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
12728120,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
12728120,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
12728120,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
12728120,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
12728120,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
12728120,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
12728120,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
12728120,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
12728120,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
12728120,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
12728120,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
12728120,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
12728120,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
12728120,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
12729080,16:16:00,16:16:00,9954,1,,0,1,0,1
12729080,16:17:31,16:17:31,7581,2,,0,0,645.74,0
12729080,16:19:09,16:19:09,7747,3,,0,0,1088.6,0
12729080,16:19:47,16:19:47,10730,4,,0,0,1298.61,0
12729080,16:21:22,16:21:22,4989,5,,0,0,1756.49,0
12729080,16:22:14,16:22:14,4990,6,,0,0,1998.13,0
12729080,16:23:02,16:23:02,4991,7,,0,0,2312.06,0
12729080,16:23:56,16:23:56,4992,8,,0,0,2595.56,0
12729080,16:24:32,16:24:32,4993,9,,0,0,2910.5,0
12729080,16:25:00,16:25:00,4994,10,,0,0,3088.79,1
12729080,16:25:37,16:25:37,4995,11,,0,0,3248.51,0
12729080,16:26:08,16:26:08,4996,12,,0,0,3411.26,0
12729080,16:26:50,16:26:50,4997,13,,0,0,3620.49,0
12729080,16:27:16,16:27:16,4998,14,,0,0,3721.65,0
12729080,16:28:31,16:28:31,4999,15,,0,0,4050.51,0
12729080,16:29:16,16:29:16,5000,16,,0,0,4257,0
12729080,16:31:00,16:31:00,10731,17,,0,0,4756.85,1
12729080,16:32:13,16:32:13,4716,18,,0,0,5278.41,0
12729080,16:32:50,16:32:50,4718,19,,0,0,5427.21,0
12729080,16:33:22,16:33:22,4717,20,,0,0,5565.99,0
12729080,16:34:27,16:34:27,4719,21,,0,0,5862.63,0
12729080,16:35:22,16:35:22,4720,22,,0,0,6145.58,0
12729080,16:36:17,16:36:17,8216,23,,0,0,6367.85,0
12729080,16:36:57,16:36:57,858,24,,0,0,6585.16,0
12729080,16:37:34,16:37:34,859,25,,0,0,6829.24,0
12729080,16:38:26,16:38:26,860,26,,0,0,7185.48,0
12729080,16:38:57,16:38:57,861,27,,0,0,7371.99,0
12729080,16:40:10,16:40:10,2048,28,,0,0,7805.95,0
12729080,16:41:29,16:41:29,2049,29,,0,0,8286.51,0
12729080,16:42:05,16:42:05,2050,30,,0,0,8455.3,0
12729080,16:42:44,16:42:44,2051,31,,0,0,8660.89,0
12729080,16:43:24,16:43:24,2052,32,,0,0,8850.84,0
12729080,16:44:00,16:44:00,2053,33,,0,0,8981.23,1
12729080,16:44:50,16:44:50,2054,34,,0,0,9247.82,0
12729080,16:45:14,16:45:14,2055,35,,0,0,9392.94,0
12729080,16:45:56,16:45:56,2056,36,,0,0,9634.81,0
12729080,16:46:28,16:46:28,2057,37,,0,0,9798.23,0
12729080,16:47:17,16:47:17,2059,38,,0,0,10113.04,0
12729080,16:47:47,16:47:47,2060,39,,0,0,10300.78,0
12729080,16:48:23,16:48:23,2061,40,,0,0,10520.61,0
12729080,16:49:03,16:49:03,2062,41,,0,0,10730.48,0
12729080,16:49:50,16:49:50,2063,42,,0,0,11009.22,0
12729080,16:50:20,16:50:20,2064,43,,0,0,11161.87,0
12729080,16:50:58,16:50:58,2066,44,,0,0,11389.8,0
12729080,16:51:51,16:51:51,2067,45,,0,0,11717.97,0
12729080,16:53:05,16:53:05,2068,46,,0,0,11922.84,0
12729080,16:54:03,16:54:03,508,47,,0,0,12126.74,0
12729080,16:54:49,16:54:49,509,48,,0,0,12365.28,0
12729080,16:55:21,16:55:21,463,49,,0,0,12556.84,0
12729080,16:56:00,16:56:00,1776,50,,0,0,12832.29,1
12729080,17:04:54,17:04:54,10146,51,,0,0,15146.77,0
12729080,17:05:23,17:05:23,10738,52,,0,0,15306.78,0
12729080,17:06:03,17:06:03,10145,53,,0,0,15476.97,0
12729080,17:08:07,17:08:07,990,54,,0,0,15967.85,0
12729080,17:09:00,17:09:00,10737,55,,1,0,16177.04,1
12729090,16:16:00,16:16:00,9954,1,,0,1,0,1
12729090,16:17:31,16:17:31,7581,2,,0,0,645.74,0
12729090,16:19:09,16:19:09,7747,3,,0,0,1088.6,0
12729090,16:19:47,16:19:47,10730,4,,0,0,1298.61,0
12729090,16:21:22,16:21:22,4989,5,,0,0,1756.49,0
12729090,16:22:14,16:22:14,4990,6,,0,0,1998.13,0
12729090,16:23:02,16:23:02,4991,7,,0,0,2312.06,0
12729090,16:23:56,16:23:56,4992,8,,0,0,2595.56,0
12729090,16:24:32,16:24:32,4993,9,,0,0,2910.5,0
12729090,16:25:00,16:25:00,4994,10,,0,0,3088.79,1
12729090,16:25:37,16:25:37,4995,11,,0,0,3248.51,0
12729090,16:26:08,16:26:08,4996,12,,0,0,3411.26,0
12729090,16:26:50,16:26:50,4997,13,,0,0,3620.49,0
12729090,16:27:16,16:27:16,4998,14,,0,0,3721.65,0
12729090,16:28:31,16:28:31,4999,15,,0,0,4050.51,0
12729090,16:29:16,16:29:16,5000,16,,0,0,4257,0
12729090,16:31:00,16:31:00,10731,17,,0,0,4756.85,1
12729090,16:32:13,16:32:13,4716,18,,0,0,5278.41,0
12729090,16:32:50,16:32:50,4718,19,,0,0,5427.21,0
12729090,16:33:22,16:33:22,4717,20,,0,0,5565.99,0
12729090,16:34:27,16:34:27,4719,21,,0,0,5862.63,0
12729090,16:35:22,16:35:22,4720,22,,0,0,6145.58,0
12729090,16:36:17,16:36:17,8216,23,,0,0,6367.85,0
12729090,16:36:57,16:36:57,858,24,,0,0,6585.16,0
12729090,16:37:34,16:37:34,859,25,,0,0,6829.24,0
12729090,16:38:26,16:38:26,860,26,,0,0,7185.48,0
12729090,16:38:57,16:38:57,861,27,,0,0,7371.99,0
12729090,16:40:10,16:40:10,2048,28,,0,0,7805.95,0
12729090,16:41:29,16:41:29,2049,29,,0,0,8286.51,0
12729090,16:42:05,16:42:05,2050,30,,0,0,8455.3,0
12729090,16:42:44,16:42:44,2051,31,,0,0,8660.89,0
12729090,16:43:24,16:43:24,2052,32,,0,0,8850.84,0
12729090,16:44:00,16:44:00,2053,33,,0,0,8981.23,1
12729090,16:44:50,16:44:50,2054,34,,0,0,9247.82,0
12729090,16:45:14,16:45:14,2055,35,,0,0,9392.94,0
12729090,16:45:56,16:45:56,2056,36,,0,0,9634.81,0
12729090,16:46:28,16:46:28,2057,37,,0,0,9798.23,0
12729090,16:47:17,16:47:17,2059,38,,0,0,10113.04,0
12729090,16:47:47,16:47:47,2060,39,,0,0,10300.78,0
12729090,16:48:23,16:48:23,2061,40,,0,0,10520.61,0
12729090,16:49:03,16:49:03,2062,41,,0,0,10730.48,0
12729090,16:49:50,16:49:50,2063,42,,0,0,11009.22,0
12729090,16:50:20,16:50:20,2064,43,,0,0,11161.87,0
12729090,16:50:58,16:50:58,2066,44,,0,0,11389.8,0
12729090,16:51:51,16:51:51,2067,45,,0,0,11717.97,0
12729090,16:53:05,16:53:05,2068,46,,0,0,11922.84,0
12729090,16:54:03,16:54:03,508,47,,0,0,12126.74,0
12729090,16:54:49,16:54:49,509,48,,0,0,12365.28,0
12729090,16:55:21,16:55:21,463,49,,0,0,12556.84,0
12729090,16:56:00,16:56:00,1776,50,,0,0,12832.29,1
12729090,17:04:54,17:04:54,10146,51,,0,0,15146.77,0
12729090,17:05:23,17:05:23,10738,52,,0,0,15306.78,0
12729090,17:06:03,17:06:03,10145,53,,0,0,15476.97,0
12729090,17:08:07,17:08:07,990,54,,0,0,15967.85,0
12729090,17:09:00,17:09:00,10737,55,,1,0,16177.04,1
1273020,11:38:00,11:38:00,9954,1,,0,1,0,1
1273020,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273020,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273020,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273020,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273020,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273020,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273020,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273020,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273020,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273020,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273020,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273020,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273020,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273020,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273020,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273020,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273020,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273020,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273020,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273020,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273020,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273020,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273020,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273020,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273020,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273020,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273020,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273020,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273020,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273020,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273020,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273020,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273020,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273020,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273020,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273030,11:38:00,11:38:00,9954,1,,0,1,0,1
1273030,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273030,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273030,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273030,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273030,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273030,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273030,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273030,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273030,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273030,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273030,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273030,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273030,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273030,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273030,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273030,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273030,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273030,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273030,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273030,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273030,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273030,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273030,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273030,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273030,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273030,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273030,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273030,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273030,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273030,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273030,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273030,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273030,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273030,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273030,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273040,11:38:00,11:38:00,9954,1,,0,1,0,1
1273040,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273040,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273040,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273040,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273040,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273040,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273040,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273040,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273040,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273040,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273040,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273040,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273040,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273040,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273040,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273040,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273040,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273040,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273040,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273040,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273040,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273040,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273040,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273040,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273040,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273040,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273040,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273040,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273040,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273040,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273040,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273040,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273040,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273040,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273040,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273050,11:38:00,11:38:00,9954,1,,0,1,0,1
1273050,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273050,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273050,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273050,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273050,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273050,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273050,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273050,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273050,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273050,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273050,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273050,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273050,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273050,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273050,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273050,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273050,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273050,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273050,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273050,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273050,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273050,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273050,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273050,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273050,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273050,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273050,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273050,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273050,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273050,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273050,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273050,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273050,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273050,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273050,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273060,11:38:00,11:38:00,9954,1,,0,1,0,1
1273060,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273060,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273060,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273060,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273060,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273060,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273060,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273060,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273060,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273060,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273060,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273060,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273060,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273060,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273060,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273060,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273060,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273060,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273060,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273060,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273060,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273060,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273060,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273060,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273060,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273060,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273060,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273060,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273060,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273060,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273060,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273060,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273060,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273060,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273060,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273100,11:38:00,11:38:00,9954,1,,0,1,0,1
1273100,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273100,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273100,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273100,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273100,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273100,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273100,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273100,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273100,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273100,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273100,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273100,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273100,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273100,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273100,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273100,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273100,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273100,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273100,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273100,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273100,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273100,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273100,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273100,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273100,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273100,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273100,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273100,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273100,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273100,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273100,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273100,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273100,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273100,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273100,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
12731010,21:17:00,21:17:00,8892,1,,0,1,0,1
12731010,21:19:04,21:19:04,10231,2,,0,0,1418.55,0
12731010,21:19:38,21:19:38,9555,3,,0,0,1795.19,0
12731010,21:20:01,21:20:01,4065,4,,0,0,2023.64,0
12731010,21:20:23,21:20:23,4066,5,,0,0,2272.58,0
12731010,21:20:58,21:20:58,4099,6,,0,0,2584.75,0
12731010,21:21:43,21:21:43,4100,7,,0,0,3009.4,0
12731010,21:22:09,21:22:09,4101,8,,0,0,3298.59,0
12731010,21:22:28,21:22:28,4102,9,,0,0,3510.17,0
12731010,21:23:00,21:23:00,4103,10,,0,0,3818.19,1
12731010,21:23:44,21:23:44,4060,11,,0,0,4173.6,0
12731010,21:24:02,21:24:02,4061,12,,0,0,4319.71,0
12731010,21:24:32,21:24:32,5998,13,,0,0,4637.45,0
12731010,21:24:52,21:24:52,5999,14,,0,0,4825.28,0
12731010,21:25:32,21:25:32,6000,15,,0,0,5143.38,0
12731010,21:25:51,21:25:51,7867,16,,0,0,5302.53,0
12731010,21:27:30,21:27:30,8851,17,,0,0,6010.02,0
12731010,21:28:34,21:28:34,10368,18,,0,0,6591.45,0
12731010,21:29:11,21:29:11,9554,19,,0,0,6951.97,0
12731010,21:29:38,21:29:38,9553,20,,0,0,7222.1,0
12731010,21:30:20,21:30:20,9552,21,,0,0,7633.5,0
12731010,21:30:39,21:30:39,2867,22,,0,0,7789.53,0
12731010,21:31:02,21:31:02,9551,23,,0,0,7992.45,0
12731010,21:31:47,21:31:47,9550,24,,0,0,8496.13,0
12731010,21:32:20,21:32:20,8844,25,,0,0,8770.96,0
12731010,21:32:44,21:32:44,8843,26,,0,0,8999.62,0
12731010,21:33:18,21:33:18,8842,27,,0,0,9390.94,0
12731010,21:33:50,21:33:50,8841,28,,0,0,9673.36,0
12731010,21:34:45,21:34:45,4116,29,,0,0,10254.66,0
12731010,21:35:10,21:35:10,1007,30,,0,0,10481.13,0
12731010,21:35:36,21:35:36,1008,31,,0,0,10735.09,0
12731010,21:36:30,21:36:30,4636,32,,0,0,11303.74,0
12731010,21:36:59,21:36:59,5773,33,,0,0,11543.61,0
12731010,21:37:30,21:37:30,5774,34,,0,0,11831.14,0
12731010,21:37:56,21:37:56,2813,35,,0,0,12096.49,0
12731010,21:38:23,21:38:23,2814,36,,0,0,12357.6,0
12731010,21:38:45,21:38:45,9529,37,,0,0,12600.76,0
12731010,21:38:56,21:38:56,1144,38,,0,0,12711.09,0
12731010,21:40:00,21:40:00,1145,39,,0,0,13275.94,0
12731010,21:41:00,21:41:00,9527,40,,0,0,13807.09,1
12731010,21:41:41,21:41:41,998,41,,0,0,14141.21,0
12731010,21:42:35,21:42:35,999,42,,0,0,14602.57,0
12731010,21:43:00,21:43:00,2683,43,,0,0,14853.47,0
12731010,21:43:27,21:43:27,2684,44,,0,0,15081.59,0
12731010,21:44:00,21:44:00,2686,45,,0,0,15343.47,1
12731010,21:44:36,21:44:36,2687,46,,0,0,15636.87,0
12731010,21:45:09,21:45:09,2688,47,,0,0,15898.79,0
12731010,21:45:43,21:45:43,2689,48,,0,0,16127.77,0
12731010,21:46:08,21:46:08,2690,49,,0,0,16320.82,0
12731010,21:47:31,21:47:31,9531,50,,0,0,16951.23,0
12731010,21:48:00,21:48:00,554,51,,0,0,17181.17,1
12731010,21:52:38,21:52:38,555,52,,0,0,21136.76,0
12731010,21:56:00,21:56:00,9654,53,,0,0,24340.67,1
12731010,21:57:54,21:57:54,5870,54,,0,0,25128.58,0
12731010,22:03:00,22:03:00,2957,55,,0,0,27518.29,1
12731010,22:12:00,22:12:00,5520,56,,0,0,29945.07,1
12731010,22:19:10,22:19:10,9486,57,,0,0,33823.11,0
12731010,22:20:17,22:20:17,10344,58,,0,0,34479.44,0
12731010,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
1273110,11:38:00,11:38:00,9954,1,,0,1,0,1
1273110,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273110,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273110,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273110,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273110,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273110,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273110,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273110,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273110,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273110,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273110,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273110,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273110,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273110,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273110,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273110,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273110,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273110,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273110,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273110,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273110,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273110,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273110,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273110,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273110,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273110,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273110,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273110,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273110,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273110,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273110,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273110,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273110,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273110,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273110,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273140,11:38:00,11:38:00,9954,1,,0,1,0,1
1273140,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273140,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273140,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273140,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273140,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273140,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273140,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273140,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273140,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273140,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273140,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273140,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273140,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273140,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273140,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273140,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273140,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273140,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273140,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273140,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273140,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273140,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273140,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273140,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273140,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273140,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273140,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273140,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273140,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273140,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273140,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273140,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273140,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273140,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273140,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
1273150,11:38:00,11:38:00,9954,1,,0,1,0,1
1273150,11:39:18,11:39:18,7581,2,,0,0,648.11,0
1273150,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
1273150,11:41:17,11:41:17,189,4,,0,0,1669.53,0
1273150,11:41:46,11:41:46,7486,5,,0,0,1888,0
1273150,11:42:52,11:42:52,191,6,,0,0,2343.66,0
1273150,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
1273150,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
1273150,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
1273150,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
1273150,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
1273150,11:46:28,11:46:28,417,12,,0,0,3773.54,0
1273150,11:46:57,11:46:57,418,13,,0,0,3935.21,0
1273150,11:47:38,11:47:38,419,14,,0,0,4237.24,0
1273150,11:48:17,11:48:17,348,15,,0,0,4530.49,0
1273150,11:49:46,11:49:46,349,16,,0,0,5245.74,0
1273150,11:51:00,11:51:00,350,17,,0,0,5819.13,1
1273150,11:51:19,11:51:19,351,18,,0,0,6026.97,0
1273150,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
1273150,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
1273150,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
1273150,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
1273150,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
1273150,11:55:09,11:55:09,354,24,,0,0,8103.97,0
1273150,11:56:29,11:56:29,355,25,,0,0,8718.52,0
1273150,11:56:44,11:56:44,356,26,,0,0,8899.76,0
1273150,11:57:00,11:57:00,357,27,,0,0,9058.62,1
1273150,11:57:37,11:57:37,358,28,,0,0,9207.97,0
1273150,11:58:36,11:58:36,359,29,,0,0,9394.73,0
1273150,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
1273150,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
1273150,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
1273150,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
1273150,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
1273150,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
1273150,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
12732020,21:45:00,21:45:00,10047,1,,0,1,0,1
12732020,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732020,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732020,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732020,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732020,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732020,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732020,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732020,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732020,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732020,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732020,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732020,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732020,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732020,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732020,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732020,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732020,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732020,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732020,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732020,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732020,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732020,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732020,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732020,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732020,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732020,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732020,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732020,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732020,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732020,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732020,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732020,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732020,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732020,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732020,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732020,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732020,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732020,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732020,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732020,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732020,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732020,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732020,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732020,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732020,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732020,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732020,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732020,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732020,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732020,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732020,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732020,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732020,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732020,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732030,21:45:00,21:45:00,10047,1,,0,1,0,1
12732030,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732030,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732030,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732030,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732030,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732030,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732030,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732030,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732030,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732030,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732030,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732030,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732030,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732030,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732030,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732030,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732030,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732030,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732030,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732030,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732030,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732030,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732030,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732030,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732030,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732030,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732030,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732030,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732030,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732030,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732030,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732030,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732030,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732030,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732030,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732030,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732030,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732030,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732030,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732030,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732030,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732030,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732030,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732030,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732030,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732030,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732030,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732030,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732030,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732030,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732030,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732030,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732030,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732030,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732040,21:45:00,21:45:00,10047,1,,0,1,0,1
12732040,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732040,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732040,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732040,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732040,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732040,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732040,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732040,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732040,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732040,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732040,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732040,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732040,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732040,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732040,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732040,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732040,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732040,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732040,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732040,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732040,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732040,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732040,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732040,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732040,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732040,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732040,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732040,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732040,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732040,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732040,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732040,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732040,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732040,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732040,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732040,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732040,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732040,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732040,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732040,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732040,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732040,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732040,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732040,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732040,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732040,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732040,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732040,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732040,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732040,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732040,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732040,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732040,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732040,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732050,21:45:00,21:45:00,10047,1,,0,1,0,1
12732050,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732050,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732050,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732050,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732050,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732050,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732050,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732050,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732050,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732050,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732050,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732050,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732050,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732050,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732050,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732050,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732050,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732050,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732050,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732050,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732050,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732050,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732050,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732050,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732050,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732050,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732050,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732050,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732050,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732050,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732050,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732050,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732050,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732050,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732050,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732050,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732050,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732050,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732050,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732050,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732050,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732050,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732050,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732050,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732050,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732050,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732050,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732050,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732050,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732050,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732050,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732050,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732050,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732050,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732060,21:45:00,21:45:00,10047,1,,0,1,0,1
12732060,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732060,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732060,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732060,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732060,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732060,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732060,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732060,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732060,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732060,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732060,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732060,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732060,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732060,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732060,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732060,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732060,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732060,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732060,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732060,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732060,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732060,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732060,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732060,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732060,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732060,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732060,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732060,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732060,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732060,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732060,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732060,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732060,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732060,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732060,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732060,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732060,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732060,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732060,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732060,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732060,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732060,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732060,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732060,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732060,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732060,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732060,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732060,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732060,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732060,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732060,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732060,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732060,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732060,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732100,21:45:00,21:45:00,10047,1,,0,1,0,1
12732100,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732100,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732100,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732100,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732100,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732100,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732100,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732100,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732100,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732100,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732100,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732100,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732100,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732100,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732100,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732100,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732100,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732100,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732100,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732100,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732100,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732100,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732100,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732100,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732100,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732100,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732100,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732100,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732100,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732100,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732100,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732100,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732100,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732100,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732100,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732100,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732100,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732100,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732100,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732100,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732100,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732100,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732100,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732100,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732100,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732100,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732100,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732100,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732100,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732100,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732100,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732100,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732100,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732100,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732110,21:45:00,21:45:00,10047,1,,0,1,0,1
12732110,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732110,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732110,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732110,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732110,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732110,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732110,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732110,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732110,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732110,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732110,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732110,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732110,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732110,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732110,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732110,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732110,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732110,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732110,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732110,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732110,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732110,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732110,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732110,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732110,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732110,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732110,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732110,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732110,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732110,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732110,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732110,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732110,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732110,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732110,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732110,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732110,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732110,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732110,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732110,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732110,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732110,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732110,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732110,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732110,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732110,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732110,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732110,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732110,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732110,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732110,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732110,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732110,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732110,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732140,21:45:00,21:45:00,10047,1,,0,1,0,1
12732140,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732140,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732140,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732140,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732140,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732140,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732140,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732140,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732140,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732140,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732140,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732140,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732140,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732140,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732140,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732140,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732140,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732140,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732140,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732140,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732140,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732140,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732140,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732140,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732140,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732140,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732140,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732140,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732140,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732140,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732140,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732140,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732140,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732140,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732140,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732140,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732140,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732140,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732140,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732140,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732140,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732140,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732140,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732140,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732140,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732140,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732140,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732140,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732140,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732140,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732140,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732140,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732140,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732140,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12732150,21:45:00,21:45:00,10047,1,,0,1,0,1
12732150,21:47:04,21:47:04,9449,2,,0,0,516.49,0
12732150,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
12732150,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
12732150,21:52:47,21:52:47,441,5,,0,0,1664.86,0
12732150,21:53:19,21:53:19,442,6,,0,0,1833.53,0
12732150,21:53:54,21:53:54,443,7,,0,0,2013.51,0
12732150,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
12732150,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
12732150,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
12732150,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
12732150,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
12732150,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
12732150,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
12732150,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
12732150,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
12732150,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
12732150,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
12732150,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
12732150,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
12732150,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
12732150,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
12732150,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
12732150,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
12732150,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
12732150,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
12732150,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
12732150,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
12732150,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
12732150,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
12732150,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
12732150,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
12732150,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
12732150,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
12732150,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
12732150,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
12732150,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
12732150,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
12732150,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
12732150,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
12732150,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
12732150,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
12732150,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
12732150,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
12732150,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
12732150,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
12732150,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
12732150,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
12732150,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
12732150,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
12732150,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
12732150,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
12732150,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
12732150,22:29:50,22:29:50,91,54,,0,0,14141.64,0
12732150,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
12733020,06:12:00,06:12:00,10697,1,,0,1,0,1
12733020,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733020,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733020,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733020,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733020,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733020,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733020,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733020,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733020,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733020,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733020,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733020,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733020,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733020,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733020,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733020,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733020,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733020,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733020,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733020,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733020,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733020,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733020,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733020,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733020,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733020,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733020,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733020,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733020,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733020,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733020,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733020,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733020,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733020,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733020,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733020,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733020,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733020,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733020,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733020,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733020,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733020,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733020,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733020,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733020,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733020,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733020,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733020,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733020,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733020,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733020,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733020,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733020,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733020,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733020,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733020,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733020,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733020,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733020,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733020,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733020,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733020,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733020,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733020,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733020,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733020,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733020,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733020,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733020,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733020,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733020,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733020,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733020,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733020,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733020,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733020,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733020,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733020,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733020,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733020,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733020,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733020,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733020,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733020,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733020,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733020,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733020,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733020,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733020,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733020,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733020,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733020,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733020,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733020,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733030,06:12:00,06:12:00,10697,1,,0,1,0,1
12733030,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733030,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733030,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733030,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733030,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733030,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733030,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733030,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733030,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733030,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733030,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733030,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733030,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733030,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733030,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733030,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733030,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733030,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733030,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733030,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733030,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733030,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733030,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733030,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733030,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733030,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733030,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733030,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733030,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733030,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733030,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733030,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733030,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733030,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733030,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733030,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733030,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733030,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733030,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733030,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733030,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733030,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733030,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733030,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733030,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733030,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733030,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733030,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733030,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733030,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733030,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733030,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733030,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733030,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733030,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733030,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733030,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733030,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733030,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733030,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733030,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733030,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733030,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733030,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733030,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733030,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733030,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733030,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733030,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733030,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733030,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733030,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733030,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733030,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733030,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733030,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733030,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733030,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733030,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733030,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733030,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733030,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733030,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733030,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733030,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733030,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733030,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733030,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733030,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733030,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733030,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733030,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733030,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733030,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733040,06:12:00,06:12:00,10697,1,,0,1,0,1
12733040,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733040,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733040,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733040,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733040,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733040,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733040,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733040,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733040,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733040,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733040,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733040,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733040,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733040,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733040,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733040,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733040,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733040,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733040,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733040,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733040,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733040,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733040,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733040,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733040,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733040,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733040,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733040,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733040,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733040,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733040,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733040,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733040,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733040,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733040,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733040,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733040,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733040,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733040,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733040,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733040,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733040,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733040,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733040,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733040,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733040,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733040,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733040,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733040,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733040,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733040,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733040,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733040,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733040,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733040,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733040,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733040,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733040,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733040,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733040,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733040,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733040,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733040,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733040,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733040,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733040,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733040,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733040,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733040,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733040,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733040,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733040,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733040,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733040,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733040,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733040,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733040,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733040,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733040,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733040,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733040,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733040,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733040,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733040,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733040,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733040,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733040,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733040,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733040,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733040,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733040,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733040,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733040,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733040,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733050,06:12:00,06:12:00,10697,1,,0,1,0,1
12733050,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733050,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733050,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733050,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733050,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733050,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733050,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733050,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733050,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733050,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733050,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733050,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733050,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733050,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733050,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733050,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733050,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733050,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733050,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733050,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733050,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733050,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733050,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733050,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733050,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733050,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733050,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733050,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733050,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733050,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733050,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733050,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733050,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733050,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733050,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733050,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733050,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733050,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733050,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733050,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733050,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733050,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733050,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733050,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733050,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733050,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733050,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733050,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733050,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733050,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733050,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733050,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733050,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733050,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733050,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733050,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733050,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733050,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733050,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733050,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733050,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733050,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733050,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733050,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733050,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733050,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733050,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733050,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733050,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733050,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733050,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733050,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733050,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733050,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733050,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733050,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733050,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733050,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733050,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733050,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733050,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733050,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733050,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733050,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733050,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733050,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733050,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733050,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733050,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733050,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733050,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733050,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733050,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733050,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733060,06:12:00,06:12:00,10697,1,,0,1,0,1
12733060,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733060,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733060,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733060,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733060,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733060,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733060,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733060,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733060,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733060,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733060,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733060,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733060,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733060,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733060,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733060,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733060,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733060,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733060,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733060,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733060,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733060,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733060,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733060,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733060,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733060,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733060,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733060,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733060,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733060,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733060,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733060,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733060,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733060,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733060,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733060,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733060,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733060,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733060,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733060,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733060,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733060,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733060,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733060,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733060,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733060,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733060,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733060,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733060,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733060,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733060,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733060,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733060,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733060,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733060,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733060,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733060,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733060,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733060,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733060,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733060,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733060,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733060,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733060,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733060,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733060,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733060,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733060,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733060,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733060,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733060,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733060,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733060,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733060,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733060,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733060,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733060,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733060,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733060,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733060,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733060,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733060,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733060,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733060,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733060,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733060,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733060,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733060,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733060,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733060,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733060,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733060,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733060,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733060,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733100,06:12:00,06:12:00,10697,1,,0,1,0,1
12733100,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733100,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733100,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733100,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733100,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733100,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733100,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733100,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733100,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733100,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733100,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733100,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733100,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733100,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733100,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733100,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733100,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733100,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733100,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733100,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733100,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733100,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733100,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733100,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733100,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733100,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733100,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733100,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733100,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733100,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733100,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733100,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733100,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733100,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733100,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733100,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733100,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733100,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733100,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733100,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733100,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733100,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733100,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733100,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733100,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733100,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733100,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733100,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733100,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733100,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733100,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733100,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733100,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733100,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733100,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733100,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733100,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733100,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733100,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733100,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733100,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733100,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733100,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733100,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733100,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733100,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733100,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733100,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733100,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733100,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733100,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733100,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733100,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733100,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733100,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733100,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733100,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733100,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733100,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733100,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733100,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733100,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733100,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733100,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733100,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733100,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733100,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733100,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733100,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733100,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733100,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733100,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733100,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733100,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733110,06:12:00,06:12:00,10697,1,,0,1,0,1
12733110,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733110,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733110,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733110,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733110,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733110,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733110,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733110,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733110,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733110,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733110,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733110,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733110,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733110,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733110,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733110,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733110,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733110,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733110,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733110,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733110,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733110,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733110,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733110,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733110,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733110,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733110,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733110,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733110,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733110,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733110,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733110,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733110,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733110,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733110,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733110,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733110,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733110,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733110,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733110,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733110,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733110,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733110,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733110,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733110,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733110,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733110,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733110,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733110,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733110,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733110,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733110,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733110,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733110,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733110,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733110,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733110,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733110,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733110,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733110,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733110,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733110,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733110,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733110,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733110,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733110,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733110,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733110,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733110,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733110,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733110,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733110,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733110,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733110,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733110,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733110,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733110,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733110,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733110,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733110,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733110,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733110,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733110,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733110,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733110,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733110,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733110,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733110,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733110,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733110,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733110,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733110,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733110,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733110,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733140,06:12:00,06:12:00,10697,1,,0,1,0,1
12733140,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733140,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733140,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733140,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733140,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733140,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733140,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733140,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733140,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733140,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733140,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733140,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733140,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733140,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733140,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733140,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733140,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733140,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733140,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733140,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733140,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733140,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733140,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733140,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733140,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733140,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733140,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733140,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733140,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733140,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733140,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733140,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733140,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733140,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733140,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733140,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733140,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733140,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733140,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733140,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733140,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733140,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733140,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733140,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733140,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733140,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733140,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733140,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733140,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733140,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733140,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733140,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733140,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733140,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733140,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733140,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733140,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733140,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733140,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733140,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733140,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733140,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733140,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733140,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733140,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733140,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733140,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733140,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733140,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733140,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733140,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733140,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733140,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733140,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733140,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733140,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733140,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733140,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733140,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733140,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733140,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733140,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733140,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733140,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733140,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733140,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733140,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733140,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733140,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733140,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733140,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733140,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733140,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733140,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12733150,06:12:00,06:12:00,10697,1,,0,1,0,1
12733150,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
12733150,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
12733150,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
12733150,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
12733150,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
12733150,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
12733150,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
12733150,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
12733150,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
12733150,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
12733150,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
12733150,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
12733150,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
12733150,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
12733150,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
12733150,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
12733150,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
12733150,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
12733150,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
12733150,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
12733150,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
12733150,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
12733150,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
12733150,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
12733150,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
12733150,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
12733150,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
12733150,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
12733150,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
12733150,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
12733150,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
12733150,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
12733150,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
12733150,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
12733150,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
12733150,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
12733150,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
12733150,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
12733150,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
12733150,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
12733150,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
12733150,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
12733150,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
12733150,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
12733150,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
12733150,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
12733150,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
12733150,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
12733150,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
12733150,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
12733150,07:13:13,07:13:13,658,52,,0,0,28749.61,0
12733150,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
12733150,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
12733150,07:14:58,07:14:58,659,55,,0,0,29651.97,0
12733150,07:15:28,07:15:28,660,56,,0,0,29949.19,0
12733150,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
12733150,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
12733150,07:16:57,07:16:57,661,59,,0,0,30734.4,0
12733150,07:17:22,07:17:22,662,60,,0,0,30957.98,0
12733150,07:17:58,07:17:58,663,61,,0,0,31244.69,0
12733150,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
12733150,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
12733150,07:20:45,07:20:45,597,64,,0,0,32492.81,0
12733150,07:21:13,07:21:13,598,65,,0,0,32703.15,0
12733150,07:22:00,07:22:00,599,66,,0,0,33125.06,1
12733150,07:23:37,07:23:37,664,67,,0,0,33688.21,0
12733150,07:24:41,07:24:41,665,68,,0,0,34087.48,0
12733150,07:25:19,07:25:19,666,69,,0,0,34289.67,0
12733150,07:26:42,07:26:42,667,70,,0,0,34643.91,0
12733150,07:27:28,07:27:28,668,71,,0,0,34863.87,0
12733150,07:28:30,07:28:30,669,72,,0,0,35198.48,0
12733150,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
12733150,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
12733150,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
12733150,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
12733150,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
12733150,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
12733150,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
12733150,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
12733150,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
12733150,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
12733150,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
12733150,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
12733150,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
12733150,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
12733150,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
12733150,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
12733150,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
12733150,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
12733150,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
12733150,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
12733150,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
12733150,07:48:28,07:48:28,603,94,,0,0,41696.8,0
12733150,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
12734020,09:45:00,09:45:00,9954,1,,0,1,0,1
12734020,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734020,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734020,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734020,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734020,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734020,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734020,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734020,09:53:42,09:53:42,197,9,,0,0,4094,0
12734020,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734020,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734020,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734020,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734020,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734020,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734020,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734020,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734020,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734020,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734020,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734020,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734020,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734020,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734020,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734020,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734020,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734020,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734020,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734020,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734020,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734020,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734020,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734020,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734020,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734020,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734020,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734020,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734020,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734020,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734020,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734020,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734020,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734020,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734020,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734020,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734020,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734030,09:45:00,09:45:00,9954,1,,0,1,0,1
12734030,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734030,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734030,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734030,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734030,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734030,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734030,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734030,09:53:42,09:53:42,197,9,,0,0,4094,0
12734030,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734030,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734030,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734030,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734030,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734030,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734030,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734030,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734030,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734030,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734030,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734030,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734030,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734030,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734030,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734030,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734030,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734030,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734030,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734030,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734030,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734030,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734030,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734030,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734030,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734030,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734030,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734030,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734030,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734030,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734030,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734030,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734030,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734030,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734030,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734030,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734030,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734040,09:45:00,09:45:00,9954,1,,0,1,0,1
12734040,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734040,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734040,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734040,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734040,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734040,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734040,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734040,09:53:42,09:53:42,197,9,,0,0,4094,0
12734040,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734040,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734040,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734040,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734040,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734040,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734040,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734040,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734040,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734040,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734040,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734040,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734040,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734040,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734040,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734040,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734040,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734040,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734040,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734040,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734040,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734040,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734040,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734040,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734040,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734040,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734040,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734040,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734040,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734040,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734040,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734040,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734040,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734040,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734040,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734040,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734040,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734050,09:45:00,09:45:00,9954,1,,0,1,0,1
12734050,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734050,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734050,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734050,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734050,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734050,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734050,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734050,09:53:42,09:53:42,197,9,,0,0,4094,0
12734050,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734050,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734050,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734050,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734050,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734050,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734050,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734050,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734050,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734050,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734050,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734050,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734050,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734050,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734050,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734050,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734050,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734050,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734050,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734050,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734050,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734050,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734050,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734050,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734050,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734050,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734050,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734050,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734050,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734050,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734050,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734050,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734050,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734050,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734050,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734050,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734050,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734060,09:45:00,09:45:00,9954,1,,0,1,0,1
12734060,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734060,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734060,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734060,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734060,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734060,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734060,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734060,09:53:42,09:53:42,197,9,,0,0,4094,0
12734060,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734060,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734060,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734060,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734060,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734060,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734060,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734060,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734060,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734060,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734060,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734060,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734060,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734060,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734060,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734060,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734060,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734060,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734060,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734060,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734060,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734060,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734060,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734060,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734060,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734060,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734060,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734060,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734060,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734060,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734060,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734060,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734060,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734060,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734060,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734060,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734060,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734100,09:45:00,09:45:00,9954,1,,0,1,0,1
12734100,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734100,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734100,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734100,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734100,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734100,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734100,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734100,09:53:42,09:53:42,197,9,,0,0,4094,0
12734100,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734100,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734100,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734100,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734100,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734100,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734100,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734100,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734100,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734100,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734100,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734100,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734100,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734100,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734100,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734100,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734100,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734100,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734100,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734100,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734100,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734100,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734100,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734100,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734100,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734100,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734100,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734100,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734100,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734100,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734100,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734100,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734100,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734100,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734100,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734100,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734100,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734110,09:45:00,09:45:00,9954,1,,0,1,0,1
12734110,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734110,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734110,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734110,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734110,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734110,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734110,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734110,09:53:42,09:53:42,197,9,,0,0,4094,0
12734110,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734110,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734110,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734110,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734110,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734110,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734110,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734110,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734110,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734110,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734110,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734110,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734110,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734110,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734110,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734110,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734110,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734110,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734110,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734110,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734110,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734110,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734110,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734110,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734110,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734110,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734110,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734110,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734110,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734110,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734110,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734110,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734110,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734110,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734110,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734110,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734110,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734140,09:45:00,09:45:00,9954,1,,0,1,0,1
12734140,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734140,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734140,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734140,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734140,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734140,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734140,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734140,09:53:42,09:53:42,197,9,,0,0,4094,0
12734140,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734140,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734140,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734140,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734140,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734140,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734140,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734140,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734140,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734140,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734140,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734140,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734140,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734140,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734140,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734140,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734140,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734140,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734140,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734140,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734140,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734140,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734140,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734140,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734140,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734140,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734140,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734140,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734140,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734140,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734140,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734140,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734140,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734140,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734140,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734140,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734140,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12734150,09:45:00,09:45:00,9954,1,,0,1,0,1
12734150,09:46:19,09:46:19,7581,2,,0,0,648.11,0
12734150,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
12734150,09:48:19,09:48:19,189,4,,0,0,1669.53,0
12734150,09:48:49,09:48:49,7486,5,,0,0,1888,0
12734150,09:49:55,09:49:55,191,6,,0,0,2343.66,0
12734150,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
12734150,09:52:35,09:52:35,196,8,,0,0,3460.14,0
12734150,09:53:42,09:53:42,197,9,,0,0,4094,0
12734150,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
12734150,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
12734150,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
12734150,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
12734150,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
12734150,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
12734150,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
12734150,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
12734150,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
12734150,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
12734150,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
12734150,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
12734150,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
12734150,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
12734150,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
12734150,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
12734150,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
12734150,10:15:07,10:15:07,427,27,,0,0,11000.71,0
12734150,10:16:00,10:16:00,428,28,,0,0,11284.92,1
12734150,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
12734150,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
12734150,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
12734150,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
12734150,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
12734150,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
12734150,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
12734150,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
12734150,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
12734150,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
12734150,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
12734150,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
12734150,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
12734150,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
12734150,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
12734150,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
12734150,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
12734150,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
12735080,11:40:00,11:40:00,735,1,,0,1,0,1
12735080,11:40:18,11:40:18,736,2,,0,0,112.37,0
12735080,11:40:50,11:40:50,737,3,,0,0,315.11,0
12735080,11:41:18,11:41:18,738,4,,0,0,523.58,0
12735080,11:43:01,11:43:01,739,5,,0,0,925.74,0
12735080,11:43:19,11:43:19,732,6,,0,0,1013.82,0
12735080,11:43:51,11:43:51,7078,7,,0,0,1212.28,0
12735080,11:45:00,11:45:00,734,8,,0,0,1605.11,1
12735080,11:47:11,11:47:11,9718,9,,0,0,2439.09,0
12735080,11:48:27,11:48:27,98,10,,0,0,2987.67,0
12735080,11:50:00,11:50:00,9951,11,,1,0,3666.21,1
12735090,11:40:00,11:40:00,735,1,,0,1,0,1
12735090,11:40:18,11:40:18,736,2,,0,0,112.37,0
12735090,11:40:50,11:40:50,737,3,,0,0,315.11,0
12735090,11:41:18,11:41:18,738,4,,0,0,523.58,0
12735090,11:43:01,11:43:01,739,5,,0,0,925.74,0
12735090,11:43:19,11:43:19,732,6,,0,0,1013.82,0
12735090,11:43:51,11:43:51,7078,7,,0,0,1212.28,0
12735090,11:45:00,11:45:00,734,8,,0,0,1605.11,1
12735090,11:47:11,11:47:11,9718,9,,0,0,2439.09,0
12735090,11:48:27,11:48:27,98,10,,0,0,2987.67,0
12735090,11:50:00,11:50:00,9951,11,,1,0,3666.21,1
12736120,21:15:00,21:15:00,9528,1,,0,1,0,1
12736120,21:15:32,21:15:32,998,2,,0,0,315.96,0
12736120,21:16:32,21:16:32,10605,3,,0,0,796.5,0
12736120,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
12736120,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
12736120,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
12736120,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
12736120,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
12736120,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
12736120,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
12736120,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
12736120,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
12736120,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
12736120,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
12736120,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
12736120,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
12736120,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
12736120,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
12736120,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
12736120,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
12736120,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
12736120,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
12736120,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
12736120,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
12736120,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
12736120,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
12736120,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
12736120,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
12736120,21:30:47,21:30:47,617,29,,0,0,10014.35,0
12736120,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
12736120,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
12736120,21:32:00,21:32:00,618,32,,0,0,10931.39,1
12736120,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
12736120,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
12736120,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
12736120,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
12736120,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
12736120,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
12736120,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
12736120,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
12736120,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
12736120,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
12736120,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
12736120,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
12737020,17:05:00,17:05:00,8323,1,,0,1,0,1
12737020,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737020,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737020,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737020,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737020,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737020,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737020,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737020,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737020,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737020,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737020,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737020,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737020,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737020,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737020,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737020,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737020,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737020,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737020,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737020,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737020,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737020,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737020,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737020,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737020,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737020,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737020,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737020,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737020,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737020,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737020,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737020,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737020,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737020,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737020,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737020,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737020,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737020,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737020,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737020,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737020,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737020,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737020,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737020,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737030,17:05:00,17:05:00,8323,1,,0,1,0,1
12737030,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737030,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737030,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737030,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737030,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737030,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737030,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737030,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737030,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737030,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737030,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737030,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737030,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737030,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737030,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737030,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737030,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737030,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737030,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737030,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737030,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737030,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737030,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737030,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737030,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737030,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737030,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737030,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737030,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737030,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737030,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737030,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737030,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737030,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737030,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737030,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737030,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737030,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737030,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737030,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737030,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737030,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737030,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737030,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737040,17:05:00,17:05:00,8323,1,,0,1,0,1
12737040,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737040,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737040,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737040,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737040,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737040,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737040,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737040,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737040,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737040,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737040,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737040,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737040,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737040,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737040,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737040,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737040,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737040,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737040,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737040,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737040,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737040,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737040,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737040,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737040,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737040,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737040,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737040,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737040,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737040,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737040,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737040,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737040,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737040,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737040,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737040,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737040,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737040,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737040,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737040,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737040,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737040,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737040,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737040,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737050,17:05:00,17:05:00,8323,1,,0,1,0,1
12737050,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737050,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737050,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737050,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737050,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737050,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737050,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737050,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737050,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737050,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737050,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737050,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737050,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737050,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737050,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737050,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737050,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737050,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737050,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737050,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737050,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737050,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737050,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737050,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737050,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737050,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737050,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737050,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737050,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737050,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737050,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737050,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737050,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737050,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737050,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737050,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737050,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737050,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737050,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737050,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737050,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737050,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737050,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737050,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737060,17:05:00,17:05:00,8323,1,,0,1,0,1
12737060,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737060,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737060,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737060,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737060,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737060,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737060,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737060,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737060,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737060,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737060,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737060,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737060,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737060,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737060,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737060,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737060,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737060,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737060,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737060,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737060,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737060,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737060,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737060,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737060,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737060,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737060,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737060,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737060,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737060,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737060,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737060,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737060,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737060,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737060,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737060,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737060,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737060,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737060,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737060,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737060,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737060,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737060,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737060,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737100,17:05:00,17:05:00,8323,1,,0,1,0,1
12737100,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737100,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737100,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737100,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737100,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737100,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737100,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737100,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737100,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737100,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737100,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737100,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737100,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737100,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737100,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737100,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737100,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737100,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737100,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737100,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737100,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737100,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737100,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737100,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737100,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737100,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737100,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737100,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737100,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737100,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737100,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737100,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737100,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737100,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737100,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737100,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737100,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737100,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737100,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737100,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737100,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737100,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737100,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737100,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737110,17:05:00,17:05:00,8323,1,,0,1,0,1
12737110,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737110,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737110,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737110,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737110,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737110,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737110,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737110,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737110,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737110,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737110,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737110,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737110,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737110,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737110,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737110,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737110,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737110,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737110,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737110,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737110,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737110,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737110,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737110,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737110,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737110,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737110,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737110,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737110,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737110,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737110,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737110,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737110,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737110,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737110,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737110,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737110,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737110,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737110,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737110,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737110,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737110,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737110,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737110,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737140,17:05:00,17:05:00,8323,1,,0,1,0,1
12737140,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737140,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737140,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737140,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737140,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737140,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737140,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737140,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737140,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737140,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737140,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737140,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737140,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737140,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737140,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737140,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737140,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737140,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737140,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737140,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737140,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737140,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737140,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737140,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737140,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737140,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737140,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737140,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737140,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737140,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737140,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737140,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737140,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737140,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737140,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737140,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737140,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737140,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737140,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737140,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737140,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737140,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737140,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737140,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12737150,17:05:00,17:05:00,8323,1,,0,1,0,1
12737150,17:05:20,17:05:20,8324,2,,0,0,251.96,0
12737150,17:05:48,17:05:48,8930,3,,0,0,555.58,0
12737150,17:06:05,17:06:05,3165,4,,0,0,762.58,0
12737150,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
12737150,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
12737150,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
12737150,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
12737150,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
12737150,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
12737150,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
12737150,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
12737150,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
12737150,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
12737150,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
12737150,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
12737150,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
12737150,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
12737150,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
12737150,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
12737150,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
12737150,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
12737150,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
12737150,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
12737150,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
12737150,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
12737150,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
12737150,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
12737150,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
12737150,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
12737150,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
12737150,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
12737150,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
12737150,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
12737150,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
12737150,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
12737150,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
12737150,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
12737150,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
12737150,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
12737150,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
12737150,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
12737150,17:33:00,17:33:00,622,43,,0,0,13479.46,1
12737150,17:37:05,17:37:05,623,44,,0,0,17161.91,0
12737150,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
12738120,15:44:00,15:44:00,10157,1,,0,1,0,1
12738120,15:46:10,15:46:10,10156,2,,0,0,356.43,0
12738120,15:47:28,15:47:28,2641,3,,0,0,643.42,0
12738120,15:47:47,15:47:47,7246,4,,0,0,691,0
12738120,15:48:33,15:48:33,8635,5,,0,0,831.25,0
12738120,15:49:25,15:49:25,584,6,,0,0,1137.71,0
12738120,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
12738120,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
12738120,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
12738120,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
12738120,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
12738120,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
12738120,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
12738120,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
12738120,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
12738120,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
12738120,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
12738120,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
12738120,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
12738120,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
12738120,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
12738120,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
12738120,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
12738120,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
12738120,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
12738120,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
12738120,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
12738120,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
12738120,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
12738120,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
12738120,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
12738120,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
12738120,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
12738120,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
12738120,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
12738120,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
12738120,16:41:36,16:41:36,990,37,,0,0,10260.71,0
12738120,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
12738120,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
12738120,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
12738120,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
12738120,16:48:35,16:48:35,792,42,,0,0,12847.55,0
12738120,16:49:19,16:49:19,793,43,,0,0,13292.69,0
12738120,16:50:00,16:50:00,94,44,,0,0,13652.92,1
12738120,16:51:26,16:51:26,95,45,,0,0,14739,0
12738120,16:51:55,16:51:55,96,46,,0,0,15191.81,0
12738120,16:52:33,16:52:33,97,47,,0,0,15722.47,0
12738120,16:53:08,16:53:08,98,48,,0,0,16315.32,0
12738120,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
12740070,22:10:00,22:10:00,2239,1,,0,1,0,1
12740070,22:10:36,22:10:36,6560,2,,0,0,289.29,0
12740070,22:11:25,22:11:25,5870,3,,0,0,669,0
12740070,22:13:36,22:13:36,5488,4,,0,0,1647.08,0
12740070,22:14:05,22:14:05,6308,5,,0,0,1819.91,0
12740070,22:15:00,22:15:00,5489,6,,0,0,2132.26,1
12740070,22:15:47,22:15:47,8217,7,,0,0,2527.86,0
12740070,22:16:18,22:16:18,1034,8,,0,0,2781.14,0
12740070,22:16:53,22:16:53,1035,9,,0,0,3027.45,0
12740070,22:17:51,22:17:51,1036,10,,0,0,3462.43,0
12740070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
12740070,22:19:17,22:19:17,1038,12,,0,0,4235.47,0
12740070,22:19:53,22:19:53,1039,13,,0,0,4584.52,0
12740070,22:20:26,22:20:26,1040,14,,0,0,4958.25,0
12740070,22:20:48,22:20:48,1041,15,,0,0,5170.02,0
12740070,22:21:30,22:21:30,1042,16,,0,0,5508.24,0
12740070,22:21:49,22:21:49,1043,17,,0,0,5683.17,0
12740070,22:22:18,22:22:18,1044,18,,0,0,5971.64,0
12740070,22:23:00,22:23:00,9641,19,,0,0,6395.61,1
12740070,22:25:45,22:25:45,7742,20,,0,0,7351.34,0
12740070,22:27:21,22:27:21,1048,21,,0,0,7934.07,0
12740070,22:28:22,22:28:22,1049,22,,0,0,8294.53,0
12740070,22:28:55,22:28:55,1050,23,,0,0,8473.31,0
12740070,22:29:31,22:29:31,1051,24,,0,0,8727.7,0
12740070,22:30:07,22:30:07,1052,25,,0,0,8928.32,0
12740070,22:30:38,22:30:38,1053,26,,0,0,9134.6,0
12740070,22:31:34,22:31:34,1054,27,,0,0,9458.29,0
12740070,22:32:10,22:32:10,7743,28,,0,0,9666.57,0
12740070,22:33:04,22:33:04,1056,29,,0,0,9956.97,0
12740070,22:34:00,22:34:00,1057,30,,0,0,10280.69,1
12740070,22:34:38,22:34:38,1058,31,,0,0,10602.43,0
12740070,22:35:08,22:35:08,1059,32,,0,0,10920.69,0
12740070,22:35:42,22:35:42,1060,33,,0,0,11240.78,0
12740070,22:36:19,22:36:19,1061,34,,0,0,11594.5,0
12740070,22:36:44,22:36:44,1062,35,,0,0,11816.77,0
12740070,22:37:34,22:37:34,1063,36,,0,0,12313.38,0
12740070,22:38:16,22:38:16,1064,37,,0,0,12682.46,0
12740070,22:39:40,22:39:40,1065,38,,0,0,13483.6,0
12740070,22:40:10,22:40:10,790,39,,0,0,13753.89,0
12740070,22:40:47,22:40:47,10749,40,,0,0,14083.08,0
12740070,22:41:39,22:41:39,792,41,,0,0,14614.03,0
12740070,22:42:22,22:42:22,793,42,,0,0,15071.92,0
12740070,22:43:00,22:43:00,94,43,,0,0,15457.87,1
12740070,22:45:50,22:45:50,95,44,,0,0,16544.69,0
12740070,22:46:54,22:46:54,96,45,,0,0,16997.54,0
12740070,22:48:01,22:48:01,97,46,,0,0,17525.64,0
12740070,22:49:30,22:49:30,98,47,,0,0,18124.54,0
12740070,22:51:00,22:51:00,9952,48,,1,0,18800.25,1
12740130,22:10:00,22:10:00,2239,1,,0,1,0,1
12740130,22:10:36,22:10:36,6560,2,,0,0,289.29,0
12740130,22:11:25,22:11:25,5870,3,,0,0,669,0
12740130,22:13:36,22:13:36,5488,4,,0,0,1647.08,0
12740130,22:14:05,22:14:05,6308,5,,0,0,1819.91,0
12740130,22:15:00,22:15:00,5489,6,,0,0,2132.26,1
12740130,22:15:47,22:15:47,8217,7,,0,0,2527.86,0
12740130,22:16:18,22:16:18,1034,8,,0,0,2781.14,0
12740130,22:16:53,22:16:53,1035,9,,0,0,3027.45,0
12740130,22:17:51,22:17:51,1036,10,,0,0,3462.43,0
12740130,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
12740130,22:19:17,22:19:17,1038,12,,0,0,4235.47,0
12740130,22:19:53,22:19:53,1039,13,,0,0,4584.52,0
12740130,22:20:26,22:20:26,1040,14,,0,0,4958.25,0
12740130,22:20:48,22:20:48,1041,15,,0,0,5170.02,0
12740130,22:21:30,22:21:30,1042,16,,0,0,5508.24,0
12740130,22:21:49,22:21:49,1043,17,,0,0,5683.17,0
12740130,22:22:18,22:22:18,1044,18,,0,0,5971.64,0
12740130,22:23:00,22:23:00,9641,19,,0,0,6395.61,1
12740130,22:25:45,22:25:45,7742,20,,0,0,7351.34,0
12740130,22:27:21,22:27:21,1048,21,,0,0,7934.07,0
12740130,22:28:22,22:28:22,1049,22,,0,0,8294.53,0
12740130,22:28:55,22:28:55,1050,23,,0,0,8473.31,0
12740130,22:29:31,22:29:31,1051,24,,0,0,8727.7,0
12740130,22:30:07,22:30:07,1052,25,,0,0,8928.32,0
12740130,22:30:38,22:30:38,1053,26,,0,0,9134.6,0
12740130,22:31:34,22:31:34,1054,27,,0,0,9458.29,0
12740130,22:32:10,22:32:10,7743,28,,0,0,9666.57,0
12740130,22:33:04,22:33:04,1056,29,,0,0,9956.97,0
12740130,22:34:00,22:34:00,1057,30,,0,0,10280.69,1
12740130,22:34:38,22:34:38,1058,31,,0,0,10602.43,0
12740130,22:35:08,22:35:08,1059,32,,0,0,10920.69,0
12740130,22:35:42,22:35:42,1060,33,,0,0,11240.78,0
12740130,22:36:19,22:36:19,1061,34,,0,0,11594.5,0
12740130,22:36:44,22:36:44,1062,35,,0,0,11816.77,0
12740130,22:37:34,22:37:34,1063,36,,0,0,12313.38,0
12740130,22:38:16,22:38:16,1064,37,,0,0,12682.46,0
12740130,22:39:40,22:39:40,1065,38,,0,0,13483.6,0
12740130,22:40:10,22:40:10,790,39,,0,0,13753.89,0
12740130,22:40:47,22:40:47,10749,40,,0,0,14083.08,0
12740130,22:41:39,22:41:39,792,41,,0,0,14614.03,0
12740130,22:42:22,22:42:22,793,42,,0,0,15071.92,0
12740130,22:43:00,22:43:00,94,43,,0,0,15457.87,1
12740130,22:45:50,22:45:50,95,44,,0,0,16544.69,0
12740130,22:46:54,22:46:54,96,45,,0,0,16997.54,0
12740130,22:48:01,22:48:01,97,46,,0,0,17525.64,0
12740130,22:49:30,22:49:30,98,47,,0,0,18124.54,0
12740130,22:51:00,22:51:00,9952,48,,1,0,18800.25,1
1274080,23:15:00,23:15:00,10017,1,,0,1,0,1
1274080,23:16:40,23:16:40,4339,2,,0,0,816.65,0
1274080,23:17:08,23:17:08,4340,3,,0,0,1014.11,0
1274080,23:17:42,23:17:42,4341,4,,0,0,1269.75,0
1274080,23:18:16,23:18:16,5425,5,,0,0,1491.58,0
1274080,23:19:00,23:19:00,8054,6,,0,0,1804,0
1274080,23:19:34,23:19:34,5874,7,,0,0,2025.78,0
1274080,23:20:30,23:20:30,5875,8,,0,0,2370.76,0
1274080,23:20:58,23:20:58,5876,9,,0,0,2543.54,0
1274080,23:21:20,23:21:20,5877,10,,0,0,2709.96,0
1274080,23:22:00,23:22:00,4455,11,,0,0,2947.45,1
1274080,23:22:40,23:22:40,4456,12,,0,0,3288.69,0
1274080,23:22:57,23:22:57,4457,13,,0,0,3437.8,0
1274080,23:23:19,23:23:19,5879,14,,0,0,3642.82,0
1274080,23:23:40,23:23:40,5880,15,,0,0,3814.06,0
1274080,23:23:53,23:23:53,5881,16,,0,0,3918.89,0
1274080,23:24:10,23:24:10,5882,17,,0,0,4078.72,0
1274080,23:24:30,23:24:30,5883,18,,0,0,4238.9,0
1274080,23:24:44,23:24:44,5884,19,,0,0,4357.93,0
1274080,23:25:05,23:25:05,5886,20,,0,0,4588.65,0
1274080,23:25:25,23:25:25,5887,21,,0,0,4752.62,0
1274080,23:25:58,23:25:58,5888,22,,0,0,5134.26,0
1274080,23:26:30,23:26:30,5889,23,,0,0,5433.11,0
1274080,23:27:14,23:27:14,5890,24,,0,0,5779.98,0
1274080,23:27:31,23:27:31,5891,25,,0,0,5927.44,0
1274080,23:27:59,23:27:59,5892,26,,0,0,6164.29,0
1274080,23:28:28,23:28:28,5893,27,,0,0,6416.36,0
1274080,23:28:57,23:28:57,5894,28,,0,0,6674.54,0
1274080,23:29:26,23:29:26,5895,29,,0,0,6899.11,0
1274080,23:29:56,23:29:56,426,30,,0,0,7082.05,0
1274080,23:30:27,23:30:27,427,31,,0,0,7310.31,0
1274080,23:31:00,23:31:00,428,32,,0,0,7594.52,1
1274080,23:32:51,23:32:51,7396,33,,0,0,8317.8,0
1274080,23:33:10,23:33:10,4381,34,,0,0,8438.59,0
1274080,23:33:34,23:33:34,4382,35,,0,0,8648.52,0
1274080,23:34:00,23:34:00,8669,36,,0,0,8848.74,1
1274080,23:35:07,23:35:07,1242,37,,0,0,9036.63,0
1274080,23:36:18,23:36:18,1244,38,,0,0,9320.73,0
1274080,23:37:18,23:37:18,1245,39,,0,0,9547.42,0
1274080,23:38:18,23:38:18,1246,40,,0,0,9783.94,0
1274080,23:39:00,23:39:00,9833,41,,0,0,9917.62,1
1274080,23:40:11,23:40:11,2658,42,,0,0,10570.28,0
1274080,23:40:33,23:40:33,2659,43,,0,0,10790.44,0
1274080,23:41:00,23:41:00,9868,44,,0,0,11072.96,1
1274080,23:41:52,23:41:52,441,45,,0,0,11301.36,0
1274080,23:42:28,23:42:28,442,46,,0,0,11470.03,0
1274080,23:43:06,23:43:06,443,47,,0,0,11650.01,0
1274080,23:44:15,23:44:15,444,48,,0,0,11885.74,0
1274080,23:44:53,23:44:53,445,49,,0,0,12043.34,0
1274080,23:46:00,23:46:00,446,50,,0,0,12333.27,1
1274080,23:46:26,23:46:26,447,51,,0,0,12493.54,0
1274080,23:47:10,23:47:10,7267,52,,0,0,12746.98,0
1274080,23:47:43,23:47:43,7268,53,,0,0,12966.22,0
1274080,23:48:02,23:48:02,7269,54,,0,0,13092.13,0
1274080,23:48:35,23:48:35,7271,55,,0,0,13345.85,0
1274080,23:49:00,23:49:00,453,56,,0,0,13521.27,0
1274080,23:50:00,23:50:00,455,57,,0,0,13847.88,1
1274080,23:51:30,23:51:30,9896,58,,0,0,14300.53,0
1274080,23:52:00,23:52:00,5896,59,,0,0,14449.05,1
1274080,23:52:36,23:52:36,5897,60,,0,0,14619.85,0
1274080,23:53:06,23:53:06,10148,61,,0,0,14796.72,0
1274080,23:53:41,23:53:41,5899,62,,0,0,14990.42,0
1274080,23:54:48,23:54:48,5900,63,,0,0,15294.36,0
1274080,23:57:25,23:57:25,990,64,,0,0,15834.93,0
1274080,23:58:00,23:58:00,10737,65,,1,0,16061.27,1
1274090,23:15:00,23:15:00,10017,1,,0,1,0,1
1274090,23:16:40,23:16:40,4339,2,,0,0,816.65,0
1274090,23:17:08,23:17:08,4340,3,,0,0,1014.11,0
1274090,23:17:42,23:17:42,4341,4,,0,0,1269.75,0
1274090,23:18:16,23:18:16,5425,5,,0,0,1491.58,0
1274090,23:19:00,23:19:00,8054,6,,0,0,1804,0
1274090,23:19:34,23:19:34,5874,7,,0,0,2025.78,0
1274090,23:20:30,23:20:30,5875,8,,0,0,2370.76,0
1274090,23:20:58,23:20:58,5876,9,,0,0,2543.54,0
1274090,23:21:20,23:21:20,5877,10,,0,0,2709.96,0
1274090,23:22:00,23:22:00,4455,11,,0,0,2947.45,1
1274090,23:22:40,23:22:40,4456,12,,0,0,3288.69,0
1274090,23:22:57,23:22:57,4457,13,,0,0,3437.8,0
1274090,23:23:19,23:23:19,5879,14,,0,0,3642.82,0
1274090,23:23:40,23:23:40,5880,15,,0,0,3814.06,0
1274090,23:23:53,23:23:53,5881,16,,0,0,3918.89,0
1274090,23:24:10,23:24:10,5882,17,,0,0,4078.72,0
1274090,23:24:30,23:24:30,5883,18,,0,0,4238.9,0
1274090,23:24:44,23:24:44,5884,19,,0,0,4357.93,0
1274090,23:25:05,23:25:05,5886,20,,0,0,4588.65,0
1274090,23:25:25,23:25:25,5887,21,,0,0,4752.62,0
1274090,23:25:58,23:25:58,5888,22,,0,0,5134.26,0
1274090,23:26:30,23:26:30,5889,23,,0,0,5433.11,0
1274090,23:27:14,23:27:14,5890,24,,0,0,5779.98,0
1274090,23:27:31,23:27:31,5891,25,,0,0,5927.44,0
1274090,23:27:59,23:27:59,5892,26,,0,0,6164.29,0
1274090,23:28:28,23:28:28,5893,27,,0,0,6416.36,0
1274090,23:28:57,23:28:57,5894,28,,0,0,6674.54,0
1274090,23:29:26,23:29:26,5895,29,,0,0,6899.11,0
1274090,23:29:56,23:29:56,426,30,,0,0,7082.05,0
1274090,23:30:27,23:30:27,427,31,,0,0,7310.31,0
1274090,23:31:00,23:31:00,428,32,,0,0,7594.52,1
1274090,23:32:51,23:32:51,7396,33,,0,0,8317.8,0
1274090,23:33:10,23:33:10,4381,34,,0,0,8438.59,0
1274090,23:33:34,23:33:34,4382,35,,0,0,8648.52,0
1274090,23:34:00,23:34:00,8669,36,,0,0,8848.74,1
1274090,23:35:07,23:35:07,1242,37,,0,0,9036.63,0
1274090,23:36:18,23:36:18,1244,38,,0,0,9320.73,0
1274090,23:37:18,23:37:18,1245,39,,0,0,9547.42,0
1274090,23:38:18,23:38:18,1246,40,,0,0,9783.94,0
1274090,23:39:00,23:39:00,9833,41,,0,0,9917.62,1
1274090,23:40:11,23:40:11,2658,42,,0,0,10570.28,0
1274090,23:40:33,23:40:33,2659,43,,0,0,10790.44,0
1274090,23:41:00,23:41:00,9868,44,,0,0,11072.96,1
1274090,23:41:52,23:41:52,441,45,,0,0,11301.36,0
1274090,23:42:28,23:42:28,442,46,,0,0,11470.03,0
1274090,23:43:06,23:43:06,443,47,,0,0,11650.01,0
1274090,23:44:15,23:44:15,444,48,,0,0,11885.74,0
1274090,23:44:53,23:44:53,445,49,,0,0,12043.34,0
1274090,23:46:00,23:46:00,446,50,,0,0,12333.27,1
1274090,23:46:26,23:46:26,447,51,,0,0,12493.54,0
1274090,23:47:10,23:47:10,7267,52,,0,0,12746.98,0
1274090,23:47:43,23:47:43,7268,53,,0,0,12966.22,0
1274090,23:48:02,23:48:02,7269,54,,0,0,13092.13,0
1274090,23:48:35,23:48:35,7271,55,,0,0,13345.85,0
1274090,23:49:00,23:49:00,453,56,,0,0,13521.27,0
1274090,23:50:00,23:50:00,455,57,,0,0,13847.88,1
1274090,23:51:30,23:51:30,9896,58,,0,0,14300.53,0
1274090,23:52:00,23:52:00,5896,59,,0,0,14449.05,1
1274090,23:52:36,23:52:36,5897,60,,0,0,14619.85,0
1274090,23:53:06,23:53:06,10148,61,,0,0,14796.72,0
1274090,23:53:41,23:53:41,5899,62,,0,0,14990.42,0
1274090,23:54:48,23:54:48,5900,63,,0,0,15294.36,0
1274090,23:57:25,23:57:25,990,64,,0,0,15834.93,0
1274090,23:58:00,23:58:00,10737,65,,1,0,16061.27,1
12741080,06:47:00,06:47:00,10731,1,,0,1,0,1
12741080,06:48:56,06:48:56,749,2,,0,0,689.42,0
12741080,06:49:26,06:49:26,750,3,,0,0,865.48,0
12741080,06:49:55,06:49:55,751,4,,0,0,1079.71,0
12741080,06:50:33,06:50:33,752,5,,0,0,1381.88,0
12741080,06:51:27,06:51:27,9574,6,,0,0,1747.55,0
12741080,06:51:54,06:51:54,9572,7,,0,0,1939,0
12741080,06:53:00,06:53:00,732,8,,1,0,2482.23,1
12741090,06:47:00,06:47:00,10731,1,,0,1,0,1
12741090,06:48:56,06:48:56,749,2,,0,0,689.42,0
12741090,06:49:26,06:49:26,750,3,,0,0,865.48,0
12741090,06:49:55,06:49:55,751,4,,0,0,1079.71,0
12741090,06:50:33,06:50:33,752,5,,0,0,1381.88,0
12741090,06:51:27,06:51:27,9574,6,,0,0,1747.55,0
12741090,06:51:54,06:51:54,9572,7,,0,0,1939,0
12741090,06:53:00,06:53:00,732,8,,1,0,2482.23,1
12742120,16:10:00,16:10:00,10737,1,,0,1,0,1
12742120,16:11:56,16:11:56,10147,2,,0,0,656.42,0
12742120,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
12742120,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
12742120,16:20:39,16:20:39,795,5,,0,0,4319.48,0
12742120,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
12742120,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
12742120,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
12742120,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
12742120,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
12742120,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
12742120,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
12742120,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
12742120,16:30:28,16:30:28,803,14,,0,0,7723.34,0
12742120,16:31:19,16:31:19,804,15,,0,0,8036.43,0
12742120,16:31:55,16:31:55,805,16,,0,0,8226.18,0
12742120,16:32:34,16:32:34,806,17,,0,0,8416.79,0
12742120,16:33:29,16:33:29,807,18,,0,0,8750.42,0
12742120,16:34:00,16:34:00,808,19,,0,0,8899.92,0
12742120,16:34:50,16:34:50,809,20,,0,0,9128.96,0
12742120,16:35:29,16:35:29,810,21,,0,0,9283.88,0
12742120,16:36:12,16:36:12,811,22,,0,0,9564.52,0
12742120,16:36:46,16:36:46,812,23,,0,0,9750.47,0
12742120,16:37:43,16:37:43,813,24,,0,0,10162.51,0
12742120,16:38:12,16:38:12,814,25,,0,0,10260.5,0
12742120,16:38:42,16:38:42,815,26,,0,0,10446.08,0
12742120,16:39:19,16:39:19,816,27,,0,0,10597.94,0
12742120,16:40:00,16:40:00,817,28,,0,0,10804.4,1
12742120,16:40:49,16:40:49,145,29,,0,0,11023.82,0
12742120,16:41:42,16:41:42,146,30,,0,0,11205.28,0
12742120,16:42:37,16:42:37,147,31,,0,0,11471.74,0
12742120,16:43:32,16:43:32,148,32,,0,0,11733.83,0
12742120,16:44:21,16:44:21,149,33,,0,0,11925.64,0
12742120,16:45:30,16:45:30,150,34,,0,0,12280.92,0
12742120,16:46:14,16:46:14,151,35,,0,0,12490.27,0
12742120,16:46:53,16:46:53,152,36,,0,0,12673.75,0
12742120,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
12742120,16:48:30,16:48:30,153,38,,0,0,13071.19,0
12742120,16:48:54,16:48:54,154,39,,0,0,13227.47,0
12742120,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
12744070,14:20:00,14:20:00,121,1,,0,1,0,1
12744070,14:20:50,14:20:50,122,2,,0,0,300.2,0
12744070,14:21:44,14:21:44,123,3,,0,0,618.68,0
12744070,14:22:05,14:22:05,124,4,,0,0,775.51,0
12744070,14:22:29,14:22:29,125,5,,0,0,965.56,0
12744070,14:23:02,14:23:02,126,6,,0,0,1146.37,0
12744070,14:24:22,14:24:22,7835,7,,0,0,1596.24,0
12744070,14:24:50,14:24:50,56,8,,0,0,1803.73,0
12744070,14:26:08,14:26:08,4665,9,,0,0,2407.94,0
12744070,14:27:02,14:27:02,4666,10,,0,0,2732.73,0
12744070,14:28:00,14:28:00,4667,11,,0,0,3113.29,1
12744070,14:29:28,14:29:28,10828,12,,0,0,3674,0
12744070,14:30:24,14:30:24,2485,13,,0,0,4112.49,0
12744070,14:31:48,14:31:48,10574,14,,0,0,4577.01,0
12744070,14:32:42,14:32:42,4191,15,,0,0,4924.07,0
12744070,14:33:27,14:33:27,4192,16,,0,0,5272.51,0
12744070,14:33:53,14:33:53,4193,17,,0,0,5465.47,0
12744070,14:34:19,14:34:19,4194,18,,0,0,5655.81,0
12744070,14:34:47,14:34:47,4480,19,,0,0,5847.79,0
12744070,14:35:25,14:35:25,4481,20,,0,0,6125.2,0
12744070,14:36:06,14:36:06,4483,21,,0,0,6482.26,0
12744070,14:36:37,14:36:37,4484,22,,0,0,6697.81,0
12744070,14:37:00,14:37:00,4485,23,,0,0,6861.26,1
12744070,14:38:35,14:38:35,4486,24,,0,0,7517.33,0
12744070,14:39:21,14:39:21,4487,25,,0,0,7779.33,0
12744070,14:40:00,14:40:00,4488,26,,0,0,8000.12,0
12744070,14:40:38,14:40:38,4489,27,,0,0,8220,0
12744070,14:41:26,14:41:26,8193,28,,0,0,8520.07,0
12744070,14:42:40,14:42:40,4492,29,,0,0,8914.63,0
12744070,14:43:00,14:43:00,687,30,,0,0,9010.3,1
12744070,14:44:09,14:44:09,3578,31,,0,0,9284.38,0
12744070,14:44:54,14:44:54,3579,32,,0,0,9484.92,0
12744070,14:45:43,14:45:43,3580,33,,0,0,9733.48,0
12744070,14:46:31,14:46:31,2540,34,,0,0,9966.74,0
12744070,14:47:14,14:47:14,9605,35,,0,0,10115.29,0
12744070,14:48:14,14:48:14,2541,36,,0,0,10356.64,0
12744070,14:49:00,14:49:00,9036,37,,0,0,10558.56,1
12744070,14:52:00,14:52:00,9944,38,,1,0,11133.95,1
12744130,14:20:00,14:20:00,121,1,,0,1,0,1
12744130,14:20:50,14:20:50,122,2,,0,0,300.2,0
12744130,14:21:44,14:21:44,123,3,,0,0,618.68,0
12744130,14:22:05,14:22:05,124,4,,0,0,775.51,0
12744130,14:22:29,14:22:29,125,5,,0,0,965.56,0
12744130,14:23:02,14:23:02,126,6,,0,0,1146.37,0
12744130,14:24:22,14:24:22,7835,7,,0,0,1596.24,0
12744130,14:24:50,14:24:50,56,8,,0,0,1803.73,0
12744130,14:26:08,14:26:08,4665,9,,0,0,2407.94,0
12744130,14:27:02,14:27:02,4666,10,,0,0,2732.73,0
12744130,14:28:00,14:28:00,4667,11,,0,0,3113.29,1
12744130,14:29:28,14:29:28,10828,12,,0,0,3674,0
12744130,14:30:24,14:30:24,2485,13,,0,0,4112.49,0
12744130,14:31:48,14:31:48,10574,14,,0,0,4577.01,0
12744130,14:32:42,14:32:42,4191,15,,0,0,4924.07,0
12744130,14:33:27,14:33:27,4192,16,,0,0,5272.51,0
12744130,14:33:53,14:33:53,4193,17,,0,0,5465.47,0
12744130,14:34:19,14:34:19,4194,18,,0,0,5655.81,0
12744130,14:34:47,14:34:47,4480,19,,0,0,5847.79,0
12744130,14:35:25,14:35:25,4481,20,,0,0,6125.2,0
12744130,14:36:06,14:36:06,4483,21,,0,0,6482.26,0
12744130,14:36:37,14:36:37,4484,22,,0,0,6697.81,0
12744130,14:37:00,14:37:00,4485,23,,0,0,6861.26,1
12744130,14:38:35,14:38:35,4486,24,,0,0,7517.33,0
12744130,14:39:21,14:39:21,4487,25,,0,0,7779.33,0
12744130,14:40:00,14:40:00,4488,26,,0,0,8000.12,0
12744130,14:40:38,14:40:38,4489,27,,0,0,8220,0
12744130,14:41:26,14:41:26,8193,28,,0,0,8520.07,0
12744130,14:42:40,14:42:40,4492,29,,0,0,8914.63,0
12744130,14:43:00,14:43:00,687,30,,0,0,9010.3,1
12744130,14:44:09,14:44:09,3578,31,,0,0,9284.38,0
12744130,14:44:54,14:44:54,3579,32,,0,0,9484.92,0
12744130,14:45:43,14:45:43,3580,33,,0,0,9733.48,0
12744130,14:46:31,14:46:31,2540,34,,0,0,9966.74,0
12744130,14:47:14,14:47:14,9605,35,,0,0,10115.29,0
12744130,14:48:14,14:48:14,2541,36,,0,0,10356.64,0
12744130,14:49:00,14:49:00,9036,37,,0,0,10558.56,1
12744130,14:52:00,14:52:00,9944,38,,1,0,11133.95,1
12745010,13:38:00,13:38:00,10149,1,,0,1,0,1
12745010,13:43:10,13:43:10,590,2,,0,0,3757.39,0
12745010,13:48:00,13:48:00,591,3,,0,0,7209.76,1
12745010,13:52:00,13:52:00,9477,4,,0,0,9649.66,1
12745010,13:53:53,13:53:53,9468,5,,0,0,10475.8,0
12745010,13:54:19,13:54:19,1748,6,,0,0,10646.67,0
12745010,13:54:39,13:54:39,1749,7,,0,0,10791.13,0
12745010,13:55:41,13:55:41,1750,8,,0,0,11235.78,0
12745010,13:56:03,13:56:03,1751,9,,0,0,11391.07,0
12745010,13:56:36,13:56:36,1752,10,,0,0,11611.67,0
12745010,13:57:09,13:57:09,1753,11,,0,0,11823.81,0
12745010,13:57:17,13:57:17,8318,12,,0,0,11881.82,0
12745010,13:57:35,13:57:35,1565,13,,0,0,12043.79,0
12745010,13:58:00,13:58:00,1566,14,,0,0,12210.84,1
12745010,13:58:44,13:58:44,9474,15,,0,0,12509.93,0
12745010,13:59:27,13:59:27,10522,16,,0,0,12802,0
12745010,14:00:20,14:00:20,10524,17,,0,0,13252.91,0
12745010,14:01:00,14:01:00,3203,18,,0,0,13559.7,1
12745010,14:01:45,14:01:45,3204,19,,0,0,13799.9,0
12745010,14:02:29,14:02:29,3205,20,,0,0,14048.47,0
12745010,14:03:28,14:03:28,3206,21,,0,0,14302.85,0
12745010,14:04:18,14:04:18,3207,22,,0,0,14520.05,0
12745010,14:05:06,14:05:06,3208,23,,0,0,14753.55,0
12745010,14:06:08,14:06:08,3209,24,,0,0,15038.13,0
12745010,14:06:35,14:06:35,3210,25,,0,0,15143.34,0
12745010,14:07:23,14:07:23,3212,26,,0,0,15418.8,0
12745010,14:08:30,14:08:30,3213,27,,0,0,15734.88,0
12745010,14:09:29,14:09:29,3214,28,,0,0,16090.49,0
12745010,14:10:12,14:10:12,3215,29,,0,0,16396.38,0
12745010,14:10:42,14:10:42,3216,30,,0,0,16526.14,0
12745010,14:11:48,14:11:48,8736,31,,0,0,16868.35,0
12745010,14:12:20,14:12:20,8737,32,,0,0,17030.67,0
12745010,14:13:42,14:13:42,8738,33,,0,0,17399.75,0
12745010,14:14:30,14:14:30,8739,34,,0,0,17712.73,0
12745010,14:16:00,14:16:00,4846,35,,0,0,18103.94,1
12745010,14:16:25,14:16:25,4847,36,,0,0,18282.27,0
12745010,14:18:46,14:18:46,10509,37,,0,0,18925.94,0
12745010,14:20:00,14:20:00,10511,38,,1,0,19379.74,1
12746010,09:20:00,09:20:00,10731,1,,0,1,0,1
12746010,09:21:56,09:21:56,749,2,,0,0,689.42,0
12746010,09:22:25,09:22:25,750,3,,0,0,865.48,0
12746010,09:22:55,09:22:55,751,4,,0,0,1079.71,0
12746010,09:23:32,09:23:32,752,5,,0,0,1381.88,0
12746010,09:24:26,09:24:26,9574,6,,0,0,1747.56,0
12746010,09:24:52,09:24:52,9572,7,,0,0,1939.01,0
12746010,09:26:00,09:26:00,732,8,,0,0,2482.51,1
12746010,09:26:27,09:26:27,7078,9,,0,0,2694.68,0
12746010,09:27:16,09:27:16,759,10,,0,0,3077.52,0
12746010,09:27:46,09:27:46,760,11,,0,0,3302.56,0
12746010,09:28:17,09:28:17,761,12,,0,0,3528.94,0
12746010,09:29:28,09:29:28,762,13,,0,0,4002.03,0
12746010,09:31:06,09:31:06,10789,14,,0,0,4611.15,0
12746010,09:32:00,09:32:00,2637,15,,0,0,4976.14,0
12746010,09:32:32,09:32:32,9565,16,,0,0,5189.76,0
12746010,09:33:00,09:33:00,9456,17,,0,0,5373.15,1
12746010,09:33:40,09:33:40,2640,18,,0,0,5616.29,0
12746010,09:34:32,09:34:32,2641,19,,0,0,5893.12,0
12746010,09:35:04,09:35:04,4421,20,,0,0,6014.77,0
12746010,09:35:38,09:35:38,4422,21,,0,0,6187.31,0
12746010,09:37:40,09:37:40,10456,22,,0,0,6636.57,0
12746010,09:38:08,09:38:08,4424,23,,0,0,6753.06,0
12746010,09:38:38,09:38:38,4425,24,,0,0,6921.54,0
12746010,09:39:00,09:39:00,4426,25,,0,0,7039.56,1
12746010,09:40:03,09:40:03,4427,26,,0,0,7298.42,0
12746010,09:40:39,09:40:39,4428,27,,0,0,7460.8,0
12746010,09:41:42,09:41:42,4429,28,,0,0,7720.31,0
12746010,09:42:51,09:42:51,1153,29,,0,0,8028.63,0
12746010,09:44:00,09:44:00,9869,30,,0,0,8329.65,1
12746010,09:50:00,09:50:00,10070,31,,1,0,8961.13,1
12747120,08:00:00,08:00:00,9528,1,,0,1,0,1
12747120,08:00:39,08:00:39,998,2,,0,0,315.96,0
12747120,08:01:54,08:01:54,2842,3,,0,0,902.33,0
12747120,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
12747120,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
12747120,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
12747120,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
12747120,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
12747120,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
12747120,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
12747120,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
12747120,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
12747120,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
12747120,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
12747120,08:10:07,08:10:07,2987,15,,0,0,4534,0
12747120,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
12747120,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
12747120,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
12747120,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
12747120,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
12747120,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
12747120,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
12747120,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
12747120,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
12747120,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
12747120,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
12747120,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
12747120,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
12747120,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
12747120,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
12747120,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
12747120,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
12747120,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
12747120,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
12747120,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
12747120,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
12747120,08:28:00,08:28:00,618,37,,0,0,11908.63,0
12747120,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
12747120,08:31:28,08:31:28,554,39,,0,0,12893,0
12747120,08:38:48,08:38:48,555,40,,0,0,16850.14,0
12747120,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
12747120,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
12747120,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
12747120,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
12747120,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
12747120,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
12747120,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
12747120,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
12748070,09:42:00,09:42:00,8683,1,,0,1,0,1
12748070,09:42:06,09:42:06,1920,2,,0,0,78.88,0
12748070,09:42:59,09:42:59,7785,3,,0,0,448.14,0
12748070,09:43:20,09:43:20,1922,4,,0,0,579.95,0
12748070,09:43:58,09:43:58,6919,5,,0,0,824.03,0
12748070,09:44:32,09:44:32,6920,6,,0,0,1103.18,0
12748070,09:44:54,09:44:54,6921,7,,0,0,1274.04,0
12748070,09:45:15,09:45:15,6922,8,,0,0,1421.44,0
12748070,09:46:00,09:46:00,6923,9,,0,0,1800.9,1
12748070,09:47:20,09:47:20,10363,10,,0,0,2350.81,0
12748070,09:47:49,09:47:49,7063,11,,0,0,2530.25,0
12748070,09:48:18,09:48:18,8958,12,,0,0,2698.45,0
12748070,09:48:55,09:48:55,7788,13,,0,0,2952.21,0
12748070,09:49:24,09:49:24,9618,14,,0,0,3191.71,0
12748070,09:50:48,09:50:48,5572,15,,0,0,3902.92,0
12748070,09:51:58,09:51:58,6925,16,,0,0,4357.2,0
12748070,09:52:44,09:52:44,8157,17,,0,0,4724.5,0
12748070,09:55:00,09:55:00,10535,18,,1,0,5813.73,1
12748130,09:42:00,09:42:00,8683,1,,0,1,0,1
12748130,09:42:06,09:42:06,1920,2,,0,0,78.88,0
12748130,09:42:59,09:42:59,7785,3,,0,0,448.14,0
12748130,09:43:20,09:43:20,1922,4,,0,0,579.95,0
12748130,09:43:58,09:43:58,6919,5,,0,0,824.03,0
12748130,09:44:32,09:44:32,6920,6,,0,0,1103.18,0
12748130,09:44:54,09:44:54,6921,7,,0,0,1274.04,0
12748130,09:45:15,09:45:15,6922,8,,0,0,1421.44,0
12748130,09:46:00,09:46:00,6923,9,,0,0,1800.9,1
12748130,09:47:20,09:47:20,10363,10,,0,0,2350.81,0
12748130,09:47:49,09:47:49,7063,11,,0,0,2530.25,0
12748130,09:48:18,09:48:18,8958,12,,0,0,2698.45,0
12748130,09:48:55,09:48:55,7788,13,,0,0,2952.21,0
12748130,09:49:24,09:49:24,9618,14,,0,0,3191.71,0
12748130,09:50:48,09:50:48,5572,15,,0,0,3902.92,0
12748130,09:51:58,09:51:58,6925,16,,0,0,4357.2,0
12748130,09:52:44,09:52:44,8157,17,,0,0,4724.5,0
12748130,09:55:00,09:55:00,10535,18,,1,0,5813.73,1
12750080,15:38:00,15:38:00,510,1,,0,1,0,1
12750080,15:39:17,15:39:17,511,2,,0,0,411.34,0
12750080,15:39:56,15:39:56,512,3,,0,0,575.45,0
12750080,15:40:51,15:40:51,513,4,,0,0,773.1,0
12750080,15:41:36,15:41:36,514,5,,0,0,967.09,0
12750080,15:42:17,15:42:17,515,6,,0,0,1187.96,0
12750080,15:43:01,15:43:01,516,7,,0,0,1395.51,0
12750080,15:43:30,15:43:30,517,8,,0,0,1509.07,0
12750080,15:45:00,15:45:00,519,9,,0,0,1934.87,1
12750080,15:46:31,15:46:31,8063,10,,0,0,2238.05,0
12750080,15:47:27,15:47:27,7272,11,,0,0,2449.63,0
12750080,15:48:13,15:48:13,7274,12,,0,0,2658,0
12750080,15:49:05,15:49:05,7275,13,,0,0,2875.86,0
12750080,15:49:54,15:49:54,7276,14,,0,0,3065.48,0
12750080,15:50:28,15:50:28,7277,15,,0,0,3180.57,0
12750080,15:51:17,15:51:17,528,16,,0,0,3339.12,0
12750080,15:52:00,15:52:00,529,17,,0,0,3489.57,1
12750080,15:53:02,15:53:02,530,18,,0,0,3699.14,0
12750080,15:54:18,15:54:18,531,19,,0,0,3977.52,0
12750080,15:55:55,15:55:55,532,20,,0,0,4251.94,0
12750080,15:56:40,15:56:40,533,21,,0,0,4428.82,0
12750080,15:58:00,15:58:00,9822,22,,0,0,4757.42,1
12750080,15:58:44,15:58:44,8431,23,,0,0,4938.62,0
12750080,16:00:24,16:00:24,1153,24,,0,0,5273.95,0
12750080,16:02:00,16:02:00,9869,25,,1,0,5580.42,1
12750090,15:38:00,15:38:00,510,1,,0,1,0,1
12750090,15:39:17,15:39:17,511,2,,0,0,411.34,0
12750090,15:39:56,15:39:56,512,3,,0,0,575.45,0
12750090,15:40:51,15:40:51,513,4,,0,0,773.1,0
12750090,15:41:36,15:41:36,514,5,,0,0,967.09,0
12750090,15:42:17,15:42:17,515,6,,0,0,1187.96,0
12750090,15:43:01,15:43:01,516,7,,0,0,1395.51,0
12750090,15:43:30,15:43:30,517,8,,0,0,1509.07,0
12750090,15:45:00,15:45:00,519,9,,0,0,1934.87,1
12750090,15:46:31,15:46:31,8063,10,,0,0,2238.05,0
12750090,15:47:27,15:47:27,7272,11,,0,0,2449.63,0
12750090,15:48:13,15:48:13,7274,12,,0,0,2658,0
12750090,15:49:05,15:49:05,7275,13,,0,0,2875.86,0
12750090,15:49:54,15:49:54,7276,14,,0,0,3065.48,0
12750090,15:50:28,15:50:28,7277,15,,0,0,3180.57,0
12750090,15:51:17,15:51:17,528,16,,0,0,3339.12,0
12750090,15:52:00,15:52:00,529,17,,0,0,3489.57,1
12750090,15:53:02,15:53:02,530,18,,0,0,3699.14,0
12750090,15:54:18,15:54:18,531,19,,0,0,3977.52,0
12750090,15:55:55,15:55:55,532,20,,0,0,4251.94,0
12750090,15:56:40,15:56:40,533,21,,0,0,4428.82,0
12750090,15:58:00,15:58:00,9822,22,,0,0,4757.42,1
12750090,15:58:44,15:58:44,8431,23,,0,0,4938.62,0
12750090,16:00:24,16:00:24,1153,24,,0,0,5273.95,0
12750090,16:02:00,16:02:00,9869,25,,1,0,5580.42,1
1275070,13:21:00,13:21:00,10047,1,,0,1,0,1
1275070,13:22:46,13:22:46,9449,2,,0,0,516.49,0
1275070,13:25:43,13:25:43,2659,3,,0,0,1153.94,0
1275070,13:27:00,13:27:00,9868,4,,0,0,1436.46,1
1275070,13:28:03,13:28:03,441,5,,0,0,1664.86,0
1275070,13:28:46,13:28:46,442,6,,0,0,1833.53,0
1275070,13:29:32,13:29:32,443,7,,0,0,2013.51,0
1275070,13:30:55,13:30:55,2308,8,,0,0,2247.28,0
1275070,13:31:48,13:31:48,2309,9,,0,0,2446.22,0
1275070,13:33:01,13:33:01,2310,10,,0,0,2675.84,0
1275070,13:33:34,13:33:34,2311,11,,0,0,2795.06,0
1275070,13:34:47,13:34:47,2312,12,,0,0,3037.41,0
1275070,13:36:00,13:36:00,2313,13,,0,0,3300.61,0
1275070,13:37:00,13:37:00,3815,14,,0,0,3476.37,0
1275070,13:38:00,13:38:00,3816,15,,0,0,3651.72,0
1275070,13:39:00,13:39:00,3817,16,,0,0,3838.76,1
1275070,13:41:31,13:41:31,6975,17,,0,0,4328.75,0
1275070,13:42:13,13:42:13,3819,18,,0,0,4484.06,0
1275070,13:43:46,13:43:46,3820,19,,0,0,4752.79,0
1275070,13:45:12,13:45:12,3821,20,,0,0,5076.74,0
1275070,13:46:14,13:46:14,3822,21,,0,0,5271.66,0
1275070,13:47:27,13:47:27,7730,22,,0,0,5563.09,0
1275070,13:48:22,13:48:22,2541,23,,0,0,5744.45,0
1275070,13:49:17,13:49:17,9036,24,,0,0,5933.16,0
1275070,13:52:00,13:52:00,9945,25,,0,0,6591.81,1
1275070,13:53:09,13:53:09,2608,26,,0,0,7380.28,0
1275070,13:53:21,13:53:21,8338,27,,0,0,7501.95,0
1275070,13:53:40,13:53:40,3824,28,,0,0,7683.73,0
1275070,13:54:22,13:54:22,3825,29,,0,0,8040.64,0
1275070,13:54:50,13:54:50,3826,30,,0,0,8231.07,0
1275070,13:55:14,13:55:14,3827,31,,0,0,8404.81,0
1275070,13:55:45,13:55:45,3828,32,,0,0,8655.02,0
1275070,13:56:31,13:56:31,2125,33,,0,0,8962.67,0
1275070,13:57:08,13:57:08,9836,34,,0,0,9294.49,0
1275070,13:57:34,13:57:34,2512,35,,0,0,9489.28,0
1275070,13:58:04,13:58:04,2513,36,,0,0,9725.96,0
1275070,13:58:35,13:58:35,2514,37,,0,0,9928.32,0
1275070,13:59:00,13:59:00,2515,38,,0,0,10105.16,1
1275070,13:59:48,13:59:48,2516,39,,0,0,10323.4,0
1275070,14:00:48,14:00:48,2517,40,,0,0,10612.9,0
1275070,14:01:42,14:01:42,2518,41,,0,0,10847.47,0
1275070,14:02:25,14:02:25,8203,42,,0,0,11087.92,0
1275070,14:03:17,14:03:17,2520,43,,0,0,11361.45,0
1275070,14:04:02,14:04:02,2521,44,,0,0,11561.71,0
1275070,14:04:48,14:04:48,2437,45,,0,0,11797.07,0
1275070,14:05:34,14:05:34,2438,46,,0,0,12034.79,0
1275070,14:06:05,14:06:05,2439,47,,0,0,12178.87,0
1275070,14:06:45,14:06:45,2440,48,,0,0,12344.34,0
1275070,14:08:25,14:08:25,2442,49,,0,0,12708.19,0
1275070,14:09:14,14:09:14,2443,50,,0,0,12892.8,0
1275070,14:10:31,14:10:31,2444,51,,0,0,13169.39,0
1275070,14:12:00,14:12:00,2445,52,,0,0,13656.04,1
1275070,14:12:59,14:12:59,2446,53,,0,0,13919.69,0
1275070,14:13:38,14:13:38,91,54,,0,0,14141.62,0
1275070,14:17:00,14:17:00,10160,55,,0,0,15242.6,1
1275070,14:19:13,14:19:13,162,56,,0,0,16285.11,0
1275070,14:19:33,14:19:33,2326,57,,0,0,16449.75,0
1275070,14:20:00,14:20:00,2327,58,,0,0,16621.26,1
1275070,14:21:03,14:21:03,2671,59,,0,0,17060.27,0
1275070,14:21:52,14:21:52,2672,60,,0,0,17338.29,0
1275070,14:22:19,14:22:19,2673,61,,0,0,17498.99,0
1275070,14:22:45,14:22:45,2674,62,,0,0,17632.53,0
1275070,14:23:47,14:23:47,3831,63,,0,0,17970.22,0
1275070,14:24:34,14:24:34,3392,64,,0,0,18243.08,0
1275070,14:25:01,14:25:01,3393,65,,0,0,18392.16,0
1275070,14:25:23,14:25:23,3394,66,,0,0,18542.52,0
1275070,14:25:54,14:25:54,3395,67,,0,0,18746.98,0
1275070,14:26:31,14:26:31,3396,68,,0,0,18950.87,0
1275070,14:27:20,14:27:20,3397,69,,0,0,19256.92,0
1275070,14:27:46,14:27:46,3398,70,,0,0,19386.29,0
1275070,14:30:00,14:30:00,2281,71,,0,0,20253.39,1
1275070,14:30:50,14:30:50,6561,72,,0,0,20480.28,0
1275070,14:33:00,14:33:00,3344,73,,1,0,21138.09,1
12751020,16:36:00,16:36:00,9822,1,,0,1,0,1
12751020,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751020,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751020,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751020,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751020,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751020,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751020,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751020,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751020,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751020,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751020,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751020,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751020,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751020,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751020,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751020,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751020,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751020,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751020,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751020,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751020,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751020,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751020,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751020,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751020,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751020,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751020,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751020,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751020,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751020,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751020,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751020,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751020,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751020,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751020,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751020,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751020,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751020,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751020,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751020,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751020,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751020,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751020,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751020,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751020,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751020,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751030,16:36:00,16:36:00,9822,1,,0,1,0,1
12751030,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751030,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751030,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751030,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751030,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751030,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751030,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751030,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751030,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751030,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751030,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751030,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751030,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751030,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751030,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751030,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751030,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751030,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751030,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751030,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751030,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751030,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751030,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751030,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751030,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751030,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751030,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751030,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751030,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751030,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751030,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751030,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751030,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751030,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751030,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751030,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751030,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751030,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751030,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751030,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751030,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751030,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751030,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751030,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751030,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751030,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751040,16:36:00,16:36:00,9822,1,,0,1,0,1
12751040,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751040,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751040,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751040,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751040,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751040,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751040,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751040,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751040,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751040,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751040,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751040,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751040,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751040,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751040,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751040,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751040,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751040,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751040,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751040,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751040,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751040,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751040,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751040,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751040,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751040,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751040,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751040,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751040,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751040,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751040,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751040,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751040,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751040,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751040,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751040,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751040,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751040,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751040,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751040,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751040,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751040,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751040,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751040,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751040,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751040,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751050,16:36:00,16:36:00,9822,1,,0,1,0,1
12751050,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751050,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751050,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751050,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751050,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751050,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751050,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751050,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751050,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751050,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751050,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751050,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751050,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751050,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751050,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751050,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751050,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751050,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751050,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751050,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751050,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751050,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751050,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751050,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751050,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751050,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751050,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751050,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751050,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751050,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751050,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751050,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751050,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751050,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751050,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751050,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751050,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751050,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751050,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751050,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751050,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751050,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751050,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751050,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751050,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751050,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751060,16:36:00,16:36:00,9822,1,,0,1,0,1
12751060,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751060,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751060,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751060,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751060,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751060,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751060,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751060,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751060,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751060,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751060,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751060,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751060,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751060,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751060,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751060,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751060,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751060,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751060,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751060,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751060,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751060,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751060,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751060,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751060,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751060,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751060,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751060,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751060,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751060,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751060,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751060,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751060,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751060,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751060,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751060,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751060,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751060,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751060,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751060,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751060,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751060,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751060,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751060,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751060,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751060,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751100,16:36:00,16:36:00,9822,1,,0,1,0,1
12751100,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751100,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751100,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751100,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751100,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751100,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751100,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751100,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751100,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751100,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751100,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751100,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751100,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751100,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751100,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751100,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751100,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751100,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751100,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751100,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751100,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751100,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751100,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751100,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751100,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751100,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751100,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751100,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751100,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751100,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751100,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751100,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751100,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751100,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751100,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751100,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751100,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751100,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751100,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751100,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751100,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751100,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751100,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751100,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751100,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751100,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751110,16:36:00,16:36:00,9822,1,,0,1,0,1
12751110,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751110,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751110,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751110,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751110,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751110,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751110,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751110,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751110,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751110,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751110,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751110,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751110,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751110,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751110,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751110,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751110,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751110,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751110,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751110,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751110,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751110,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751110,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751110,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751110,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751110,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751110,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751110,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751110,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751110,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751110,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751110,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751110,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751110,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751110,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751110,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751110,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751110,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751110,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751110,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751110,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751110,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751110,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751110,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751110,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751110,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751140,16:36:00,16:36:00,9822,1,,0,1,0,1
12751140,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751140,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751140,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751140,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751140,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751140,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751140,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751140,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751140,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751140,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751140,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751140,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751140,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751140,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751140,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751140,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751140,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751140,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751140,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751140,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751140,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751140,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751140,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751140,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751140,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751140,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751140,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751140,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751140,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751140,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751140,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751140,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751140,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751140,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751140,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751140,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751140,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751140,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751140,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751140,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751140,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751140,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751140,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751140,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751140,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751140,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
12751150,16:36:00,16:36:00,9822,1,,0,1,0,1
12751150,16:38:00,16:38:00,3584,2,,0,0,457.78,0
12751150,16:41:00,16:41:00,3585,3,,0,0,984.71,1
12751150,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
12751150,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
12751150,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
12751150,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
12751150,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
12751150,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
12751150,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
12751150,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
12751150,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
12751150,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
12751150,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
12751150,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
12751150,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
12751150,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
12751150,16:57:10,16:57:10,546,18,,0,0,4248.37,0
12751150,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
12751150,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
12751150,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
12751150,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
12751150,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
12751150,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
12751150,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
12751150,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
12751150,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
12751150,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
12751150,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
12751150,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
12751150,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
12751150,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
12751150,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
12751150,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
12751150,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
12751150,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
12751150,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
12751150,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
12751150,17:27:37,17:27:37,200,39,,0,0,11668.83,0
12751150,17:29:31,17:29:31,201,40,,0,0,12304.08,0
12751150,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
12751150,17:32:59,17:32:59,204,42,,0,0,13228.58,0
12751150,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
12751150,17:34:51,17:34:51,206,44,,0,0,13738.98,0
12751150,17:36:05,17:36:05,207,45,,0,0,14091.51,0
12751150,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
12751150,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
1275130,13:21:00,13:21:00,10047,1,,0,1,0,1
1275130,13:22:46,13:22:46,9449,2,,0,0,516.49,0
1275130,13:25:43,13:25:43,2659,3,,0,0,1153.94,0
1275130,13:27:00,13:27:00,9868,4,,0,0,1436.46,1
1275130,13:28:03,13:28:03,441,5,,0,0,1664.86,0
1275130,13:28:46,13:28:46,442,6,,0,0,1833.53,0
1275130,13:29:32,13:29:32,443,7,,0,0,2013.51,0
1275130,13:30:55,13:30:55,2308,8,,0,0,2247.28,0
1275130,13:31:48,13:31:48,2309,9,,0,0,2446.22,0
1275130,13:33:01,13:33:01,2310,10,,0,0,2675.84,0
1275130,13:33:34,13:33:34,2311,11,,0,0,2795.06,0
1275130,13:34:47,13:34:47,2312,12,,0,0,3037.41,0
1275130,13:36:00,13:36:00,2313,13,,0,0,3300.61,0
1275130,13:37:00,13:37:00,3815,14,,0,0,3476.37,0
1275130,13:38:00,13:38:00,3816,15,,0,0,3651.72,0
1275130,13:39:00,13:39:00,3817,16,,0,0,3838.76,1
1275130,13:41:31,13:41:31,6975,17,,0,0,4328.75,0
1275130,13:42:13,13:42:13,3819,18,,0,0,4484.06,0
1275130,13:43:46,13:43:46,3820,19,,0,0,4752.79,0
1275130,13:45:12,13:45:12,3821,20,,0,0,5076.74,0
1275130,13:46:14,13:46:14,3822,21,,0,0,5271.66,0
1275130,13:47:27,13:47:27,7730,22,,0,0,5563.09,0
1275130,13:48:22,13:48:22,2541,23,,0,0,5744.45,0
1275130,13:49:17,13:49:17,9036,24,,0,0,5933.16,0
1275130,13:52:00,13:52:00,9945,25,,0,0,6591.81,1
1275130,13:53:09,13:53:09,2608,26,,0,0,7380.28,0
1275130,13:53:21,13:53:21,8338,27,,0,0,7501.95,0
1275130,13:53:40,13:53:40,3824,28,,0,0,7683.73,0
1275130,13:54:22,13:54:22,3825,29,,0,0,8040.64,0
1275130,13:54:50,13:54:50,3826,30,,0,0,8231.07,0
1275130,13:55:14,13:55:14,3827,31,,0,0,8404.81,0
1275130,13:55:45,13:55:45,3828,32,,0,0,8655.02,0
1275130,13:56:31,13:56:31,2125,33,,0,0,8962.67,0
1275130,13:57:08,13:57:08,9836,34,,0,0,9294.49,0
1275130,13:57:34,13:57:34,2512,35,,0,0,9489.28,0
1275130,13:58:04,13:58:04,2513,36,,0,0,9725.96,0
1275130,13:58:35,13:58:35,2514,37,,0,0,9928.32,0
1275130,13:59:00,13:59:00,2515,38,,0,0,10105.16,1
1275130,13:59:48,13:59:48,2516,39,,0,0,10323.4,0
1275130,14:00:48,14:00:48,2517,40,,0,0,10612.9,0
1275130,14:01:42,14:01:42,2518,41,,0,0,10847.47,0
1275130,14:02:25,14:02:25,8203,42,,0,0,11087.92,0
1275130,14:03:17,14:03:17,2520,43,,0,0,11361.45,0
1275130,14:04:02,14:04:02,2521,44,,0,0,11561.71,0
1275130,14:04:48,14:04:48,2437,45,,0,0,11797.07,0
1275130,14:05:34,14:05:34,2438,46,,0,0,12034.79,0
1275130,14:06:05,14:06:05,2439,47,,0,0,12178.87,0
1275130,14:06:45,14:06:45,2440,48,,0,0,12344.34,0
1275130,14:08:25,14:08:25,2442,49,,0,0,12708.19,0
1275130,14:09:14,14:09:14,2443,50,,0,0,12892.8,0
1275130,14:10:31,14:10:31,2444,51,,0,0,13169.39,0
1275130,14:12:00,14:12:00,2445,52,,0,0,13656.04,1
1275130,14:12:59,14:12:59,2446,53,,0,0,13919.69,0
1275130,14:13:38,14:13:38,91,54,,0,0,14141.62,0
1275130,14:17:00,14:17:00,10160,55,,0,0,15242.6,1
1275130,14:19:13,14:19:13,162,56,,0,0,16285.11,0
1275130,14:19:33,14:19:33,2326,57,,0,0,16449.75,0
1275130,14:20:00,14:20:00,2327,58,,0,0,16621.26,1
1275130,14:21:03,14:21:03,2671,59,,0,0,17060.27,0
1275130,14:21:52,14:21:52,2672,60,,0,0,17338.29,0
1275130,14:22:19,14:22:19,2673,61,,0,0,17498.99,0
1275130,14:22:45,14:22:45,2674,62,,0,0,17632.53,0
1275130,14:23:47,14:23:47,3831,63,,0,0,17970.22,0
1275130,14:24:34,14:24:34,3392,64,,0,0,18243.08,0
1275130,14:25:01,14:25:01,3393,65,,0,0,18392.16,0
1275130,14:25:23,14:25:23,3394,66,,0,0,18542.52,0
1275130,14:25:54,14:25:54,3395,67,,0,0,18746.98,0
1275130,14:26:31,14:26:31,3396,68,,0,0,18950.87,0
1275130,14:27:20,14:27:20,3397,69,,0,0,19256.92,0
1275130,14:27:46,14:27:46,3398,70,,0,0,19386.29,0
1275130,14:30:00,14:30:00,2281,71,,0,0,20253.39,1
1275130,14:30:50,14:30:50,6561,72,,0,0,20480.28,0
1275130,14:33:00,14:33:00,3344,73,,1,0,21138.09,1
12753120,08:05:00,08:05:00,9482,1,,0,1,0,1
12753120,08:05:29,08:05:29,241,2,,0,0,202.13,0
12753120,08:06:43,08:06:43,9480,3,,0,0,580.34,0
12753120,08:07:21,08:07:21,243,4,,0,0,902.04,0
12753120,08:08:35,08:08:35,244,5,,0,0,1481.17,0
12753120,08:08:59,08:08:59,245,6,,0,0,1658.31,0
12753120,08:09:40,08:09:40,246,7,,0,0,1952.3,0
12753120,08:10:29,08:10:29,247,8,,0,0,2212.14,0
12753120,08:11:04,08:11:04,248,9,,0,0,2433.76,0
12753120,08:12:00,08:12:00,249,10,,0,0,2812.75,1
12753120,08:12:40,08:12:40,251,11,,0,0,3132.25,0
12753120,08:13:15,08:13:15,252,12,,0,0,3450.67,0
12753120,08:14:13,08:14:13,253,13,,0,0,3804.26,0
12753120,08:14:57,08:14:57,255,14,,0,0,4185.46,0
12753120,08:15:20,08:15:20,256,15,,0,0,4383.81,0
12753120,08:15:51,08:15:51,257,16,,0,0,4587.88,0
12753120,08:16:17,08:16:17,258,17,,0,0,4800.61,0
12753120,08:16:50,08:16:50,259,18,,0,0,5003.78,0
12753120,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
12753120,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
12753120,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
12753120,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
12753120,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
12753120,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
12753120,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
12753120,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
12753120,08:33:14,08:33:14,622,27,,0,0,15040.66,0
12753120,08:37:43,08:37:43,623,28,,0,0,18723.11,0
12753120,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
12754080,13:21:00,13:21:00,9822,1,,0,1,0,1
12754080,13:21:44,13:21:44,8431,2,,0,0,181.2,0
12754080,13:23:22,13:23:22,1153,3,,0,0,516.53,0
12754080,13:25:00,13:25:00,9869,4,,0,0,822.36,1
12754080,13:26:46,13:26:46,1154,5,,0,0,1208.26,0
12754080,13:27:50,13:27:50,1155,6,,0,0,1473.86,0
12754080,13:28:21,13:28:21,1156,7,,0,0,1586.43,0
12754080,13:28:53,13:28:53,1157,8,,0,0,1736.03,0
12754080,13:30:08,13:30:08,1159,9,,0,0,1985.02,0
12754080,13:31:11,13:31:11,1160,10,,0,0,2273.5,0
12754080,13:34:05,13:34:05,1162,11,,0,0,2900.94,0
12754080,13:35:32,13:35:32,10382,12,,0,0,3165.69,0
12754080,13:37:00,13:37:00,10383,13,,0,0,3457.49,1
12754080,13:37:56,13:37:56,1167,14,,0,0,3802.23,0
12754080,13:38:39,13:38:39,10385,15,,0,0,4071.7,0
12754080,13:39:37,13:39:37,1170,16,,0,0,4389.6,0
12754080,13:40:03,13:40:03,1171,17,,0,0,4541.38,0
12754080,13:41:00,13:41:00,1173,18,,0,0,4823.96,1
12754080,13:41:35,13:41:35,1174,19,,0,0,5067.26,0
12754080,13:42:02,13:42:02,8361,20,,0,0,5261.5,0
12754080,13:42:48,13:42:48,1176,21,,0,0,5569.62,0
12754080,13:43:09,13:43:09,1177,22,,0,0,5751.35,0
12754080,13:43:57,13:43:57,1178,23,,0,0,6115.61,0
12754080,13:44:31,13:44:31,7259,24,,0,0,6410.95,0
12754080,13:45:13,13:45:13,1180,25,,0,0,6664.28,0
12754080,13:46:01,13:46:01,7260,26,,0,0,7063.95,0
12754080,13:47:00,13:47:00,1182,27,,0,0,7508.48,1
12754080,13:47:28,13:47:28,1183,28,,0,0,7821.32,0
12754080,13:47:53,13:47:53,1184,29,,0,0,8030.34,0
12754080,13:48:30,13:48:30,1185,30,,0,0,8309.59,0
12754080,13:49:02,13:49:02,1186,31,,0,0,8586.5,0
12754080,13:49:21,13:49:21,1187,32,,0,0,8774.77,0
12754080,13:49:47,13:49:47,1188,33,,0,0,9006.66,0
12754080,13:50:00,13:50:00,1189,34,,0,0,9136.49,1
12754080,13:50:56,13:50:56,1190,35,,0,0,9455.41,0
12754080,13:51:56,13:51:56,1191,36,,0,0,9816.19,0
12754080,13:52:19,13:52:19,1192,37,,0,0,9947.87,0
12754080,13:52:53,13:52:53,1193,38,,0,0,10151.87,0
12754080,13:53:44,13:53:44,1194,39,,0,0,10440.65,0
12754080,13:54:13,13:54:13,1195,40,,0,0,10555.15,0
12754080,13:55:07,13:55:07,1196,41,,0,0,10765.73,0
12754080,13:55:44,13:55:44,1197,42,,0,0,10944.68,0
12754080,13:56:52,13:56:52,1198,43,,0,0,11229.71,0
12754080,13:58:57,13:58:57,6894,44,,0,0,11701.15,0
12754080,13:59:46,13:59:46,1346,45,,0,0,11920.58,0
12754080,14:02:00,14:02:00,9922,46,,1,0,12539.19,1
12754090,13:21:00,13:21:00,9822,1,,0,1,0,1
12754090,13:21:44,13:21:44,8431,2,,0,0,181.2,0
12754090,13:23:22,13:23:22,1153,3,,0,0,516.53,0
12754090,13:25:00,13:25:00,9869,4,,0,0,822.36,1
12754090,13:26:46,13:26:46,1154,5,,0,0,1208.26,0
12754090,13:27:50,13:27:50,1155,6,,0,0,1473.86,0
12754090,13:28:21,13:28:21,1156,7,,0,0,1586.43,0
12754090,13:28:53,13:28:53,1157,8,,0,0,1736.03,0
12754090,13:30:08,13:30:08,1159,9,,0,0,1985.02,0
12754090,13:31:11,13:31:11,1160,10,,0,0,2273.5,0
12754090,13:34:05,13:34:05,1162,11,,0,0,2900.94,0
12754090,13:35:32,13:35:32,10382,12,,0,0,3165.69,0
12754090,13:37:00,13:37:00,10383,13,,0,0,3457.49,1
12754090,13:37:56,13:37:56,1167,14,,0,0,3802.23,0
12754090,13:38:39,13:38:39,10385,15,,0,0,4071.7,0
12754090,13:39:37,13:39:37,1170,16,,0,0,4389.6,0
12754090,13:40:03,13:40:03,1171,17,,0,0,4541.38,0
12754090,13:41:00,13:41:00,1173,18,,0,0,4823.96,1
12754090,13:41:35,13:41:35,1174,19,,0,0,5067.26,0
12754090,13:42:02,13:42:02,8361,20,,0,0,5261.5,0
12754090,13:42:48,13:42:48,1176,21,,0,0,5569.62,0
12754090,13:43:09,13:43:09,1177,22,,0,0,5751.35,0
12754090,13:43:57,13:43:57,1178,23,,0,0,6115.61,0
12754090,13:44:31,13:44:31,7259,24,,0,0,6410.95,0
12754090,13:45:13,13:45:13,1180,25,,0,0,6664.28,0
12754090,13:46:01,13:46:01,7260,26,,0,0,7063.95,0
12754090,13:47:00,13:47:00,1182,27,,0,0,7508.48,1
12754090,13:47:28,13:47:28,1183,28,,0,0,7821.32,0
12754090,13:47:53,13:47:53,1184,29,,0,0,8030.34,0
12754090,13:48:30,13:48:30,1185,30,,0,0,8309.59,0
12754090,13:49:02,13:49:02,1186,31,,0,0,8586.5,0
12754090,13:49:21,13:49:21,1187,32,,0,0,8774.77,0
12754090,13:49:47,13:49:47,1188,33,,0,0,9006.66,0
12754090,13:50:00,13:50:00,1189,34,,0,0,9136.49,1
12754090,13:50:56,13:50:56,1190,35,,0,0,9455.41,0
12754090,13:51:56,13:51:56,1191,36,,0,0,9816.19,0
12754090,13:52:19,13:52:19,1192,37,,0,0,9947.87,0
12754090,13:52:53,13:52:53,1193,38,,0,0,10151.87,0
12754090,13:53:44,13:53:44,1194,39,,0,0,10440.65,0
12754090,13:54:13,13:54:13,1195,40,,0,0,10555.15,0
12754090,13:55:07,13:55:07,1196,41,,0,0,10765.73,0
12754090,13:55:44,13:55:44,1197,42,,0,0,10944.68,0
12754090,13:56:52,13:56:52,1198,43,,0,0,11229.71,0
12754090,13:58:57,13:58:57,6894,44,,0,0,11701.15,0
12754090,13:59:46,13:59:46,1346,45,,0,0,11920.58,0
12754090,14:02:00,14:02:00,9922,46,,1,0,12539.19,1
12756120,10:57:00,10:57:00,9642,1,,0,1,0,1
12756120,10:59:44,10:59:44,3463,2,,0,0,618.24,0
12756120,11:00:42,11:00:42,3464,3,,0,0,918.4,0
12756120,11:02:39,11:02:39,3465,4,,0,0,1289.79,0
12756120,11:03:38,11:03:38,3466,5,,0,0,1496.5,0
12756120,11:04:36,11:04:36,3467,6,,0,0,1776.56,0
12756120,11:05:34,11:05:34,3468,7,,0,0,1993.02,0
12756120,11:06:33,11:06:33,3469,8,,0,0,2167.03,0
12756120,11:07:42,11:07:42,3470,9,,0,0,2415.6,0
12756120,11:09:14,11:09:14,2213,10,,0,0,2773.15,0
12756120,11:11:00,11:11:00,9934,11,,0,0,3148.3,1
12756120,11:11:27,11:11:27,9608,12,,0,0,3305.4,0
12756120,11:12:09,11:12:09,2433,13,,0,0,3583.8,0
12756120,11:12:26,11:12:26,2434,14,,0,0,3707.29,0
12756120,11:13:00,11:13:00,2435,15,,0,0,4008.65,0
12756120,11:13:17,11:13:17,2436,16,,0,0,4148.45,0
12756120,11:13:34,11:13:34,5021,17,,0,0,4290.28,0
12756120,11:13:50,11:13:50,5022,18,,0,0,4432.95,0
12756120,11:18:50,11:18:50,9486,19,,0,0,6543.07,0
12756120,11:20:36,11:20:36,10344,20,,0,0,7198.45,0
12756120,11:25:00,11:25:00,9944,21,,1,0,8865.98,1
12757070,23:25:00,23:25:00,9954,1,,0,1,0,1
12757070,23:26:21,23:26:21,725,2,,0,0,883.29,0
12757070,23:27:14,23:27:14,102,3,,0,0,1484.85,0
12757070,23:27:53,23:27:53,103,4,,0,0,2030.57,0
12757070,23:28:42,23:28:42,104,5,,0,0,2508.95,0
12757070,23:30:00,23:30:00,9490,6,,0,0,3528.25,1
12757070,23:30:40,23:30:40,8418,7,,0,0,3973.23,0
12757070,23:31:23,23:31:23,795,8,,0,0,4403.01,0
12757070,23:32:26,23:32:26,10750,9,,0,0,4867.01,0
12757070,23:33:09,23:33:09,797,10,,0,0,5364.05,0
12757070,23:33:29,23:33:29,798,11,,0,0,5490.21,0
12757070,23:33:53,23:33:53,986,12,,0,0,5704.21,0
12757070,23:34:17,23:34:17,9494,13,,0,0,5894.61,0
12757070,23:34:48,23:34:48,1777,14,,0,0,6009.65,0
12757070,23:35:05,23:35:05,1778,15,,0,0,6160.14,0
12757070,23:35:29,23:35:29,1779,16,,0,0,6348.29,0
12757070,23:36:07,23:36:07,1780,17,,0,0,6661.98,0
12757070,23:36:39,23:36:39,1781,18,,0,0,6860.28,0
12757070,23:36:59,23:36:59,7987,19,,0,0,7040.53,0
12757070,23:37:23,23:37:23,8928,20,,0,0,7255.39,0
12757070,23:37:52,23:37:52,5026,21,,0,0,7558.61,0
12757070,23:38:38,23:38:38,5027,22,,0,0,7942.97,0
12757070,23:39:08,23:39:08,5028,23,,0,0,8250.75,0
12757070,23:39:19,23:39:19,5029,24,,0,0,8383.2,0
12757070,23:39:40,23:39:40,5030,25,,0,0,8615.41,0
12757070,23:40:01,23:40:01,5031,26,,0,0,8827.52,0
12757070,23:41:15,23:41:15,4682,27,,0,0,9641.98,0
12757070,23:41:30,23:41:30,9615,28,,0,0,9830.86,0
12757070,23:42:00,23:42:00,9497,29,,0,0,10116.82,1
12757070,23:42:38,23:42:38,4685,30,,0,0,10446.38,0
12757070,23:43:00,23:43:00,4686,31,,0,0,10655.15,0
12757070,23:43:28,23:43:28,4687,32,,0,0,10916.14,0
12757070,23:44:17,23:44:17,4688,33,,0,0,11233.16,0
12757070,23:44:36,23:44:36,4689,34,,0,0,11437.21,0
12757070,23:45:00,23:45:00,4690,35,,0,0,11614.55,0
12757070,23:45:32,23:45:32,1992,36,,0,0,11925.69,0
12757070,23:45:45,23:45:45,1993,37,,0,0,12027.77,0
12757070,23:46:06,23:46:06,1994,38,,0,0,12247.26,0
12757070,23:46:27,23:46:27,1995,39,,0,0,12479.23,0
12757070,23:46:41,23:46:41,1996,40,,0,0,12615.77,0
12757070,23:47:23,23:47:23,4668,41,,0,0,12966.5,0
12757070,23:47:45,23:47:45,4669,42,,0,0,13164.82,0
12757070,23:48:00,23:48:00,1986,43,,0,0,13271.43,1
12757070,23:48:31,23:48:31,2009,44,,0,0,13493.1,0
12757070,23:48:51,23:48:51,2010,45,,0,0,13661.79,0
12757070,23:49:11,23:49:11,4670,46,,0,0,13819.92,0
12757070,23:49:39,23:49:39,4671,47,,0,0,14040.37,0
12757070,23:50:10,23:50:10,4672,48,,0,0,14236.18,0
12757070,23:50:41,23:50:41,65,49,,0,0,14464.48,0
12757070,23:51:08,23:51:08,66,50,,0,0,14729.98,0
12757070,23:52:03,23:52:03,67,51,,0,0,15305.79,0
12757070,23:53:00,23:53:00,9499,52,,0,0,15831.97,1
12757070,23:56:00,23:56:00,486,53,,1,0,16870.38,1
12757130,23:25:00,23:25:00,9954,1,,0,1,0,1
12757130,23:26:21,23:26:21,725,2,,0,0,883.29,0
12757130,23:27:14,23:27:14,102,3,,0,0,1484.85,0
12757130,23:27:53,23:27:53,103,4,,0,0,2030.57,0
12757130,23:28:42,23:28:42,104,5,,0,0,2508.95,0
12757130,23:30:00,23:30:00,9490,6,,0,0,3528.25,1
12757130,23:30:40,23:30:40,8418,7,,0,0,3973.23,0
12757130,23:31:23,23:31:23,795,8,,0,0,4403.01,0
12757130,23:32:26,23:32:26,10750,9,,0,0,4867.01,0
12757130,23:33:09,23:33:09,797,10,,0,0,5364.05,0
12757130,23:33:29,23:33:29,798,11,,0,0,5490.21,0
12757130,23:33:53,23:33:53,986,12,,0,0,5704.21,0
12757130,23:34:17,23:34:17,9494,13,,0,0,5894.61,0
12757130,23:34:48,23:34:48,1777,14,,0,0,6009.65,0
12757130,23:35:05,23:35:05,1778,15,,0,0,6160.14,0
12757130,23:35:29,23:35:29,1779,16,,0,0,6348.29,0
12757130,23:36:07,23:36:07,1780,17,,0,0,6661.98,0
12757130,23:36:39,23:36:39,1781,18,,0,0,6860.28,0
12757130,23:36:59,23:36:59,7987,19,,0,0,7040.53,0
12757130,23:37:23,23:37:23,8928,20,,0,0,7255.39,0
12757130,23:37:52,23:37:52,5026,21,,0,0,7558.61,0
12757130,23:38:38,23:38:38,5027,22,,0,0,7942.97,0
12757130,23:39:08,23:39:08,5028,23,,0,0,8250.75,0
12757130,23:39:19,23:39:19,5029,24,,0,0,8383.2,0
12757130,23:39:40,23:39:40,5030,25,,0,0,8615.41,0
12757130,23:40:01,23:40:01,5031,26,,0,0,8827.52,0
12757130,23:41:15,23:41:15,4682,27,,0,0,9641.98,0
12757130,23:41:30,23:41:30,9615,28,,0,0,9830.86,0
12757130,23:42:00,23:42:00,9497,29,,0,0,10116.82,1
12757130,23:42:38,23:42:38,4685,30,,0,0,10446.38,0
12757130,23:43:00,23:43:00,4686,31,,0,0,10655.15,0
12757130,23:43:28,23:43:28,4687,32,,0,0,10916.14,0
12757130,23:44:17,23:44:17,4688,33,,0,0,11233.16,0
12757130,23:44:36,23:44:36,4689,34,,0,0,11437.21,0
12757130,23:45:00,23:45:00,4690,35,,0,0,11614.55,0
12757130,23:45:32,23:45:32,1992,36,,0,0,11925.69,0
12757130,23:45:45,23:45:45,1993,37,,0,0,12027.77,0
12757130,23:46:06,23:46:06,1994,38,,0,0,12247.26,0
12757130,23:46:27,23:46:27,1995,39,,0,0,12479.23,0
12757130,23:46:41,23:46:41,1996,40,,0,0,12615.77,0
12757130,23:47:23,23:47:23,4668,41,,0,0,12966.5,0
12757130,23:47:45,23:47:45,4669,42,,0,0,13164.82,0
12757130,23:48:00,23:48:00,1986,43,,0,0,13271.43,1
12757130,23:48:31,23:48:31,2009,44,,0,0,13493.1,0
12757130,23:48:51,23:48:51,2010,45,,0,0,13661.79,0
12757130,23:49:11,23:49:11,4670,46,,0,0,13819.92,0
12757130,23:49:39,23:49:39,4671,47,,0,0,14040.37,0
12757130,23:50:10,23:50:10,4672,48,,0,0,14236.18,0
12757130,23:50:41,23:50:41,65,49,,0,0,14464.48,0
12757130,23:51:08,23:51:08,66,50,,0,0,14729.98,0
12757130,23:52:03,23:52:03,67,51,,0,0,15305.79,0
12757130,23:53:00,23:53:00,9499,52,,0,0,15831.97,1
12757130,23:56:00,23:56:00,486,53,,1,0,16870.38,1
12758020,18:49:00,18:49:00,9943,1,,0,1,0,1
12758020,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758020,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758020,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758020,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758020,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758020,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758020,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758020,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758020,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758020,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758020,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758020,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758020,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758020,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758020,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758020,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758020,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758020,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758020,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758020,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758020,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758020,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758020,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758020,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758020,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758020,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758020,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758020,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758020,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758020,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758020,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758020,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758020,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758020,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758020,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758020,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758020,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758020,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758020,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758020,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758020,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758020,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758020,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758020,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758020,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758020,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758020,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758020,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758020,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758020,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758020,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758020,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758020,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758020,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758020,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758020,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758020,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758030,18:49:00,18:49:00,9943,1,,0,1,0,1
12758030,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758030,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758030,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758030,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758030,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758030,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758030,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758030,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758030,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758030,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758030,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758030,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758030,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758030,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758030,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758030,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758030,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758030,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758030,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758030,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758030,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758030,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758030,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758030,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758030,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758030,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758030,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758030,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758030,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758030,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758030,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758030,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758030,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758030,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758030,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758030,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758030,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758030,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758030,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758030,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758030,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758030,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758030,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758030,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758030,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758030,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758030,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758030,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758030,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758030,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758030,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758030,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758030,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758030,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758030,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758030,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758030,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758040,18:49:00,18:49:00,9943,1,,0,1,0,1
12758040,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758040,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758040,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758040,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758040,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758040,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758040,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758040,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758040,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758040,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758040,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758040,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758040,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758040,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758040,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758040,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758040,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758040,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758040,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758040,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758040,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758040,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758040,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758040,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758040,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758040,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758040,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758040,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758040,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758040,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758040,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758040,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758040,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758040,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758040,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758040,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758040,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758040,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758040,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758040,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758040,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758040,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758040,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758040,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758040,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758040,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758040,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758040,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758040,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758040,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758040,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758040,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758040,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758040,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758040,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758040,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758040,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758050,18:49:00,18:49:00,9943,1,,0,1,0,1
12758050,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758050,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758050,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758050,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758050,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758050,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758050,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758050,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758050,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758050,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758050,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758050,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758050,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758050,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758050,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758050,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758050,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758050,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758050,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758050,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758050,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758050,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758050,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758050,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758050,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758050,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758050,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758050,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758050,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758050,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758050,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758050,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758050,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758050,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758050,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758050,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758050,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758050,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758050,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758050,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758050,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758050,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758050,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758050,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758050,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758050,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758050,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758050,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758050,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758050,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758050,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758050,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758050,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758050,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758050,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758050,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758050,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758060,18:49:00,18:49:00,9943,1,,0,1,0,1
12758060,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758060,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758060,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758060,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758060,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758060,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758060,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758060,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758060,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758060,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758060,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758060,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758060,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758060,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758060,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758060,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758060,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758060,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758060,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758060,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758060,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758060,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758060,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758060,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758060,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758060,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758060,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758060,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758060,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758060,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758060,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758060,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758060,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758060,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758060,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758060,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758060,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758060,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758060,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758060,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758060,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758060,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758060,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758060,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758060,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758060,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758060,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758060,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758060,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758060,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758060,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758060,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758060,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758060,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758060,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758060,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758060,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758100,18:49:00,18:49:00,9943,1,,0,1,0,1
12758100,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758100,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758100,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758100,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758100,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758100,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758100,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758100,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758100,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758100,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758100,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758100,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758100,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758100,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758100,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758100,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758100,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758100,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758100,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758100,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758100,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758100,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758100,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758100,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758100,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758100,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758100,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758100,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758100,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758100,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758100,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758100,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758100,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758100,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758100,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758100,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758100,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758100,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758100,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758100,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758100,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758100,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758100,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758100,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758100,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758100,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758100,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758100,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758100,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758100,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758100,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758100,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758100,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758100,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758100,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758100,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758100,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758110,18:49:00,18:49:00,9943,1,,0,1,0,1
12758110,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758110,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758110,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758110,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758110,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758110,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758110,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758110,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758110,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758110,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758110,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758110,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758110,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758110,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758110,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758110,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758110,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758110,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758110,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758110,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758110,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758110,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758110,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758110,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758110,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758110,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758110,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758110,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758110,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758110,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758110,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758110,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758110,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758110,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758110,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758110,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758110,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758110,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758110,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758110,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758110,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758110,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758110,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758110,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758110,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758110,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758110,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758110,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758110,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758110,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758110,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758110,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758110,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758110,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758110,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758110,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758110,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758140,18:49:00,18:49:00,9943,1,,0,1,0,1
12758140,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758140,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758140,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758140,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758140,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758140,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758140,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758140,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758140,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758140,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758140,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758140,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758140,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758140,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758140,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758140,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758140,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758140,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758140,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758140,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758140,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758140,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758140,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758140,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758140,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758140,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758140,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758140,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758140,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758140,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758140,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758140,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758140,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758140,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758140,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758140,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758140,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758140,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758140,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758140,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758140,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758140,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758140,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758140,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758140,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758140,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758140,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758140,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758140,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758140,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758140,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758140,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758140,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758140,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758140,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758140,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758140,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
12758150,18:49:00,18:49:00,9943,1,,0,1,0,1
12758150,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
12758150,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
12758150,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
12758150,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
12758150,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
12758150,19:18:15,19:18:15,657,7,,0,0,14410.28,0
12758150,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
12758150,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
12758150,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
12758150,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
12758150,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
12758150,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
12758150,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
12758150,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
12758150,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
12758150,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
12758150,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
12758150,19:31:59,19:31:59,998,19,,0,0,22752.92,0
12758150,19:32:50,19:32:50,999,20,,0,0,23217.28,0
12758150,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
12758150,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
12758150,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
12758150,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
12758150,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
12758150,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
12758150,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
12758150,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
12758150,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
12758150,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
12758150,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
12758150,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
12758150,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
12758150,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
12758150,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
12758150,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
12758150,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
12758150,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
12758150,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
12758150,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
12758150,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
12758150,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
12758150,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
12758150,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
12758150,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
12758150,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
12758150,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
12758150,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
12758150,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
12758150,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
12758150,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
12758150,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
12758150,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
12758150,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
12758150,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
12758150,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
12758150,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
12758150,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
1276080,10:45:00,10:45:00,9945,1,,0,1,0,1
1276080,10:46:33,10:46:33,2608,2,,0,0,800.54,0
1276080,10:46:56,10:46:56,8338,3,,0,0,950.98,0
1276080,10:47:36,10:47:36,3824,4,,0,0,1165.19,0
1276080,10:48:35,10:48:35,3825,5,,0,0,1545,0
1276080,10:49:10,10:49:10,3826,6,,0,0,1735.43,0
1276080,10:49:41,10:49:41,3827,7,,0,0,1909.17,0
1276080,10:50:20,10:50:20,3828,8,,0,0,2159.38,0
1276080,10:50:48,10:50:48,7825,9,,0,0,2359.81,0
1276080,10:51:24,10:51:24,2218,10,,0,0,2577.69,0
1276080,10:51:39,10:51:39,2219,11,,0,0,2675.59,0
1276080,10:52:12,10:52:12,2220,12,,0,0,2829.78,0
1276080,10:52:42,10:52:42,2616,13,,0,0,3049.28,0
1276080,10:52:56,10:52:56,2617,14,,0,0,3140.84,0
1276080,10:53:24,10:53:24,2618,15,,0,0,3372.31,0
1276080,10:53:46,10:53:46,2619,16,,0,0,3490.34,0
1276080,10:54:19,10:54:19,2620,17,,0,0,3696.43,0
1276080,10:54:40,10:54:40,2621,18,,0,0,3837.32,0
1276080,10:55:16,10:55:16,2622,19,,0,0,4051.97,0
1276080,10:55:50,10:55:50,2623,20,,0,0,4310.81,0
1276080,10:56:25,10:56:25,2624,21,,0,0,4514.49,0
1276080,10:57:00,10:57:00,2625,22,,0,0,4733.87,1
1276080,10:57:21,10:57:21,2626,23,,0,0,4847.49,0
1276080,10:57:43,10:57:43,2627,24,,0,0,5010.56,0
1276080,10:58:05,10:58:05,2628,25,,0,0,5163.97,0
1276080,10:58:31,10:58:31,2629,26,,0,0,5331.48,0
1276080,10:58:52,10:58:52,2630,27,,0,0,5487.94,0
1276080,10:59:06,10:59:06,2631,28,,0,0,5572.74,0
1276080,10:59:52,10:59:52,2632,29,,0,0,5840.26,0
1276080,11:00:20,11:00:20,2633,30,,0,0,6044.75,0
1276080,11:01:11,11:01:11,2634,31,,0,0,6206.82,0
1276080,11:01:39,11:01:39,2386,32,,0,0,6357.41,0
1276080,11:01:57,11:01:57,2341,33,,0,0,6458.59,0
1276080,11:03:24,11:03:24,2128,34,,0,0,7177.69,0
1276080,11:04:00,11:04:00,2129,35,,0,0,7392.19,1
1276080,11:04:34,11:04:34,2130,36,,0,0,7601.99,0
1276080,11:05:16,11:05:16,2131,37,,0,0,7861.88,0
1276080,11:06:02,11:06:02,2132,38,,0,0,8091.84,0
1276080,11:06:21,11:06:21,2133,39,,0,0,8219.3,0
1276080,11:06:50,11:06:50,2134,40,,0,0,8392.88,0
1276080,11:07:09,11:07:09,160,41,,0,0,8466.61,0
1276080,11:10:00,11:10:00,10160,42,,0,0,9576.53,1
1276080,11:11:59,11:11:59,162,43,,0,0,10623.7,0
1276080,11:12:27,11:12:27,2326,44,,0,0,10807.6,0
1276080,11:13:00,11:13:00,2327,45,,0,0,10986.83,1
1276080,11:13:53,11:13:53,2671,46,,0,0,11454.96,0
1276080,11:14:25,11:14:25,2672,47,,0,0,11731.98,0
1276080,11:14:49,11:14:49,2673,48,,0,0,11908.15,0
1276080,11:15:08,11:15:08,2674,49,,0,0,12041.69,0
1276080,11:15:38,11:15:38,2675,50,,0,0,12224.47,0
1276080,11:15:54,11:15:54,2676,51,,0,0,12387.41,0
1276080,11:16:15,11:16:15,2677,52,,0,0,12556.38,0
1276080,11:17:01,11:17:01,2678,53,,0,0,12840.49,0
1276080,11:17:36,11:17:36,2547,54,,0,0,13028.36,0
1276080,11:18:06,11:18:06,2548,55,,0,0,13267.98,0
1276080,11:18:31,11:18:31,2549,56,,0,0,13481.67,0
1276080,11:19:00,11:19:00,2550,57,,0,0,13737.24,1
1276080,11:20:03,11:20:03,2551,58,,0,0,13953.18,0
1276080,11:20:46,11:20:46,2552,59,,0,0,14131.6,0
1276080,11:22:15,11:22:15,2553,60,,0,0,14444.89,0
1276080,11:23:33,11:23:33,2554,61,,0,0,14640.88,0
1276080,11:24:58,11:24:58,2679,62,,0,0,14951.02,0
1276080,11:25:41,11:25:41,2680,63,,0,0,15062.17,0
1276080,11:27:17,11:27:17,2681,64,,0,0,15394.1,0
1276080,11:28:00,11:28:00,2542,65,,1,0,15508.25,1
1276090,10:45:00,10:45:00,9945,1,,0,1,0,1
1276090,10:46:33,10:46:33,2608,2,,0,0,800.54,0
1276090,10:46:56,10:46:56,8338,3,,0,0,950.98,0
1276090,10:47:36,10:47:36,3824,4,,0,0,1165.19,0
1276090,10:48:35,10:48:35,3825,5,,0,0,1545,0
1276090,10:49:10,10:49:10,3826,6,,0,0,1735.43,0
1276090,10:49:41,10:49:41,3827,7,,0,0,1909.17,0
1276090,10:50:20,10:50:20,3828,8,,0,0,2159.38,0
1276090,10:50:48,10:50:48,7825,9,,0,0,2359.81,0
1276090,10:51:24,10:51:24,2218,10,,0,0,2577.69,0
1276090,10:51:39,10:51:39,2219,11,,0,0,2675.59,0
1276090,10:52:12,10:52:12,2220,12,,0,0,2829.78,0
1276090,10:52:42,10:52:42,2616,13,,0,0,3049.28,0
1276090,10:52:56,10:52:56,2617,14,,0,0,3140.84,0
1276090,10:53:24,10:53:24,2618,15,,0,0,3372.31,0
1276090,10:53:46,10:53:46,2619,16,,0,0,3490.34,0
1276090,10:54:19,10:54:19,2620,17,,0,0,3696.43,0
1276090,10:54:40,10:54:40,2621,18,,0,0,3837.32,0
1276090,10:55:16,10:55:16,2622,19,,0,0,4051.97,0
1276090,10:55:50,10:55:50,2623,20,,0,0,4310.81,0
1276090,10:56:25,10:56:25,2624,21,,0,0,4514.49,0
1276090,10:57:00,10:57:00,2625,22,,0,0,4733.87,1
1276090,10:57:21,10:57:21,2626,23,,0,0,4847.49,0
1276090,10:57:43,10:57:43,2627,24,,0,0,5010.56,0
1276090,10:58:05,10:58:05,2628,25,,0,0,5163.97,0
1276090,10:58:31,10:58:31,2629,26,,0,0,5331.48,0
1276090,10:58:52,10:58:52,2630,27,,0,0,5487.94,0
1276090,10:59:06,10:59:06,2631,28,,0,0,5572.74,0
1276090,10:59:52,10:59:52,2632,29,,0,0,5840.26,0
1276090,11:00:20,11:00:20,2633,30,,0,0,6044.75,0
1276090,11:01:11,11:01:11,2634,31,,0,0,6206.82,0
1276090,11:01:39,11:01:39,2386,32,,0,0,6357.41,0
1276090,11:01:57,11:01:57,2341,33,,0,0,6458.59,0
1276090,11:03:24,11:03:24,2128,34,,0,0,7177.69,0
1276090,11:04:00,11:04:00,2129,35,,0,0,7392.19,1
1276090,11:04:34,11:04:34,2130,36,,0,0,7601.99,0
1276090,11:05:16,11:05:16,2131,37,,0,0,7861.88,0
1276090,11:06:02,11:06:02,2132,38,,0,0,8091.84,0
1276090,11:06:21,11:06:21,2133,39,,0,0,8219.3,0
1276090,11:06:50,11:06:50,2134,40,,0,0,8392.88,0
1276090,11:07:09,11:07:09,160,41,,0,0,8466.61,0
1276090,11:10:00,11:10:00,10160,42,,0,0,9576.53,1
1276090,11:11:59,11:11:59,162,43,,0,0,10623.7,0
1276090,11:12:27,11:12:27,2326,44,,0,0,10807.6,0
1276090,11:13:00,11:13:00,2327,45,,0,0,10986.83,1
1276090,11:13:53,11:13:53,2671,46,,0,0,11454.96,0
1276090,11:14:25,11:14:25,2672,47,,0,0,11731.98,0
1276090,11:14:49,11:14:49,2673,48,,0,0,11908.15,0
1276090,11:15:08,11:15:08,2674,49,,0,0,12041.69,0
1276090,11:15:38,11:15:38,2675,50,,0,0,12224.47,0
1276090,11:15:54,11:15:54,2676,51,,0,0,12387.41,0
1276090,11:16:15,11:16:15,2677,52,,0,0,12556.38,0
1276090,11:17:01,11:17:01,2678,53,,0,0,12840.49,0
1276090,11:17:36,11:17:36,2547,54,,0,0,13028.36,0
1276090,11:18:06,11:18:06,2548,55,,0,0,13267.98,0
1276090,11:18:31,11:18:31,2549,56,,0,0,13481.67,0
1276090,11:19:00,11:19:00,2550,57,,0,0,13737.24,1
1276090,11:20:03,11:20:03,2551,58,,0,0,13953.18,0
1276090,11:20:46,11:20:46,2552,59,,0,0,14131.6,0
1276090,11:22:15,11:22:15,2553,60,,0,0,14444.89,0
1276090,11:23:33,11:23:33,2554,61,,0,0,14640.88,0
1276090,11:24:58,11:24:58,2679,62,,0,0,14951.02,0
1276090,11:25:41,11:25:41,2680,63,,0,0,15062.17,0
1276090,11:27:17,11:27:17,2681,64,,0,0,15394.1,0
1276090,11:28:00,11:28:00,2542,65,,1,0,15508.25,1
12761020,24:19:00,24:19:00,10708,1,,0,1,0,1
12761020,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761020,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761020,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761020,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761020,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761020,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761020,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761020,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761020,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761020,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761020,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761020,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761020,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761020,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761020,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761020,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761020,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761020,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761020,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761020,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761020,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761020,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761020,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761020,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761020,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761020,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761020,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761020,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761020,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761020,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761020,24:42:48,24:42:48,650,32,,0,0,7683,0
12761020,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761020,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761020,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761020,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761020,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761020,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761020,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761020,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761020,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761020,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761020,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761020,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761020,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761020,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761020,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761020,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761020,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761020,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761020,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761020,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761020,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761020,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761020,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761020,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761020,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761020,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761020,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761020,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761020,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761020,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761020,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761020,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761020,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761020,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761020,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761020,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761030,24:19:00,24:19:00,10708,1,,0,1,0,1
12761030,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761030,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761030,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761030,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761030,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761030,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761030,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761030,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761030,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761030,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761030,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761030,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761030,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761030,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761030,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761030,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761030,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761030,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761030,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761030,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761030,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761030,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761030,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761030,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761030,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761030,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761030,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761030,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761030,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761030,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761030,24:42:48,24:42:48,650,32,,0,0,7683,0
12761030,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761030,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761030,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761030,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761030,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761030,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761030,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761030,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761030,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761030,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761030,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761030,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761030,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761030,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761030,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761030,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761030,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761030,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761030,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761030,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761030,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761030,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761030,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761030,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761030,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761030,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761030,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761030,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761030,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761030,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761030,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761030,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761030,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761030,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761030,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761030,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761040,24:19:00,24:19:00,10708,1,,0,1,0,1
12761040,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761040,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761040,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761040,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761040,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761040,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761040,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761040,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761040,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761040,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761040,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761040,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761040,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761040,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761040,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761040,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761040,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761040,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761040,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761040,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761040,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761040,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761040,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761040,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761040,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761040,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761040,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761040,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761040,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761040,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761040,24:42:48,24:42:48,650,32,,0,0,7683,0
12761040,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761040,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761040,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761040,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761040,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761040,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761040,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761040,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761040,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761040,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761040,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761040,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761040,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761040,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761040,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761040,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761040,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761040,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761040,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761040,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761040,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761040,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761040,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761040,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761040,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761040,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761040,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761040,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761040,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761040,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761040,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761040,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761040,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761040,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761040,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761040,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761050,24:19:00,24:19:00,10708,1,,0,1,0,1
12761050,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761050,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761050,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761050,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761050,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761050,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761050,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761050,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761050,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761050,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761050,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761050,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761050,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761050,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761050,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761050,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761050,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761050,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761050,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761050,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761050,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761050,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761050,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761050,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761050,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761050,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761050,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761050,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761050,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761050,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761050,24:42:48,24:42:48,650,32,,0,0,7683,0
12761050,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761050,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761050,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761050,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761050,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761050,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761050,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761050,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761050,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761050,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761050,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761050,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761050,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761050,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761050,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761050,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761050,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761050,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761050,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761050,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761050,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761050,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761050,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761050,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761050,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761050,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761050,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761050,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761050,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761050,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761050,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761050,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761050,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761050,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761050,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761050,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761060,24:19:00,24:19:00,10708,1,,0,1,0,1
12761060,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761060,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761060,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761060,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761060,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761060,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761060,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761060,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761060,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761060,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761060,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761060,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761060,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761060,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761060,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761060,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761060,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761060,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761060,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761060,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761060,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761060,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761060,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761060,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761060,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761060,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761060,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761060,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761060,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761060,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761060,24:42:48,24:42:48,650,32,,0,0,7683,0
12761060,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761060,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761060,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761060,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761060,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761060,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761060,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761060,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761060,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761060,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761060,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761060,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761060,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761060,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761060,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761060,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761060,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761060,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761060,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761060,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761060,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761060,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761060,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761060,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761060,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761060,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761060,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761060,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761060,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761060,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761060,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761060,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761060,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761060,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761060,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761060,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761100,24:19:00,24:19:00,10708,1,,0,1,0,1
12761100,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761100,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761100,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761100,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761100,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761100,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761100,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761100,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761100,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761100,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761100,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761100,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761100,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761100,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761100,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761100,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761100,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761100,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761100,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761100,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761100,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761100,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761100,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761100,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761100,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761100,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761100,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761100,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761100,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761100,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761100,24:42:48,24:42:48,650,32,,0,0,7683,0
12761100,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761100,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761100,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761100,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761100,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761100,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761100,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761100,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761100,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761100,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761100,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761100,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761100,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761100,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761100,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761100,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761100,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761100,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761100,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761100,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761100,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761100,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761100,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761100,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761100,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761100,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761100,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761100,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761100,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761100,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761100,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761100,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761100,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761100,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761100,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761100,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761110,24:19:00,24:19:00,10708,1,,0,1,0,1
12761110,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761110,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761110,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761110,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761110,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761110,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761110,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761110,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761110,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761110,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761110,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761110,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761110,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761110,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761110,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761110,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761110,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761110,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761110,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761110,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761110,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761110,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761110,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761110,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761110,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761110,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761110,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761110,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761110,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761110,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761110,24:42:48,24:42:48,650,32,,0,0,7683,0
12761110,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761110,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761110,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761110,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761110,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761110,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761110,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761110,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761110,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761110,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761110,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761110,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761110,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761110,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761110,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761110,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761110,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761110,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761110,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761110,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761110,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761110,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761110,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761110,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761110,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761110,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761110,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761110,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761110,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761110,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761110,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761110,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761110,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761110,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761110,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761110,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761140,24:19:00,24:19:00,10708,1,,0,1,0,1
12761140,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761140,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761140,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761140,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761140,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761140,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761140,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761140,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761140,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761140,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761140,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761140,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761140,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761140,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761140,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761140,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761140,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761140,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761140,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761140,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761140,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761140,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761140,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761140,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761140,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761140,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761140,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761140,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761140,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761140,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761140,24:42:48,24:42:48,650,32,,0,0,7683,0
12761140,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761140,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761140,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761140,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761140,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761140,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761140,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761140,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761140,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761140,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761140,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761140,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761140,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761140,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761140,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761140,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761140,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761140,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761140,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761140,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761140,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761140,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761140,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761140,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761140,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761140,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761140,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761140,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761140,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761140,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761140,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761140,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761140,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761140,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761140,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761140,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12761150,24:19:00,24:19:00,10708,1,,0,1,0,1
12761150,24:19:56,24:19:56,2592,2,,0,0,402.53,0
12761150,24:20:38,24:20:38,2593,3,,0,0,625.04,0
12761150,24:22:00,24:22:00,10042,4,,0,0,952.62,1
12761150,24:22:46,24:22:46,10234,5,,0,0,1113.95,0
12761150,24:23:58,24:23:58,2596,6,,0,0,1497.08,0
12761150,24:24:27,24:24:27,2597,7,,0,0,1620.88,0
12761150,24:25:07,24:25:07,9092,8,,0,0,1757.97,0
12761150,24:25:48,24:25:48,4421,9,,0,0,1925.08,0
12761150,24:26:28,24:26:28,4422,10,,0,0,2097.79,0
12761150,24:27:37,24:27:37,10771,11,,0,0,2490.28,0
12761150,24:28:16,24:28:16,630,12,,0,0,2727.29,0
12761150,24:29:08,24:29:08,631,13,,0,0,2932.12,0
12761150,24:30:00,24:30:00,632,14,,0,0,3183.16,1
12761150,24:30:57,24:30:57,633,15,,0,0,3481.85,0
12761150,24:31:49,24:31:49,634,16,,0,0,3724.7,0
12761150,24:32:25,24:32:25,635,17,,0,0,3931.13,0
12761150,24:33:18,24:33:18,636,18,,0,0,4188.05,0
12761150,24:34:03,24:34:03,637,19,,0,0,4398.98,0
12761150,24:34:27,24:34:27,638,20,,0,0,4529.38,0
12761150,24:35:36,24:35:36,639,21,,0,0,4918.55,0
12761150,24:36:14,24:36:14,640,22,,0,0,5104.37,0
12761150,24:37:00,24:37:00,10747,23,,0,0,5365.7,1
12761150,24:37:50,24:37:50,642,24,,0,0,5677.39,0
12761150,24:38:37,24:38:37,643,25,,0,0,6005.78,0
12761150,24:39:16,24:39:16,644,26,,0,0,6240.2,0
12761150,24:39:52,24:39:52,645,27,,0,0,6475.84,0
12761150,24:40:21,24:40:21,8413,28,,0,0,6658.28,0
12761150,24:41:00,24:41:00,647,29,,0,0,6844.93,1
12761150,24:41:45,24:41:45,648,30,,0,0,7187.23,0
12761150,24:42:22,24:42:22,649,31,,0,0,7469.73,0
12761150,24:42:48,24:42:48,650,32,,0,0,7683,0
12761150,24:44:15,24:44:15,9607,33,,0,0,8209.73,0
12761150,24:45:30,24:45:30,4978,34,,0,0,8658.34,0
12761150,24:46:04,24:46:04,4979,35,,0,0,8919.83,0
12761150,24:46:44,24:46:44,4980,36,,0,0,9251.69,0
12761150,24:47:08,24:47:08,4981,37,,0,0,9439.98,0
12761150,24:47:36,24:47:36,4982,38,,0,0,9630.93,0
12761150,24:48:15,24:48:15,2428,39,,0,0,9916.08,0
12761150,24:48:45,24:48:45,2429,40,,0,0,10137.57,0
12761150,24:49:13,24:49:13,2430,41,,0,0,10404.48,0
12761150,24:49:48,24:49:48,2431,42,,0,0,10656.38,0
12761150,24:50:03,24:50:03,2432,43,,0,0,10769.11,0
12761150,24:50:26,24:50:26,9934,44,,0,0,10932.4,0
12761150,24:51:00,24:51:00,2129,45,,0,0,11114.28,1
12761150,24:51:29,24:51:29,2130,46,,0,0,11330.22,0
12761150,24:52:03,24:52:03,2131,47,,0,0,11590.11,0
12761150,24:52:41,24:52:41,2132,48,,0,0,11820.07,0
12761150,24:52:58,24:52:58,2133,49,,0,0,11947.53,0
12761150,24:53:21,24:53:21,2134,50,,0,0,12121.11,0
12761150,24:53:34,24:53:34,160,51,,0,0,12195.04,0
12761150,24:56:00,24:56:00,10160,52,,0,0,13292.71,1
12761150,24:58:40,24:58:40,162,53,,0,0,14334.22,0
12761150,24:59:08,24:59:08,163,54,,0,0,14522.34,0
12761150,24:59:44,24:59:44,164,55,,0,0,14759.38,0
12761150,25:00:17,25:00:17,165,56,,0,0,14951.14,0
12761150,25:00:55,25:00:55,166,57,,0,0,15163.22,0
12761150,25:01:20,25:01:20,167,58,,0,0,15297.16,0
12761150,25:02:22,25:02:22,168,59,,0,0,15644.47,0
12761150,25:02:51,25:02:51,169,60,,0,0,15846.16,0
12761150,25:03:25,25:03:25,170,61,,0,0,16046.65,0
12761150,25:04:14,25:04:14,4983,62,,0,0,16401.84,0
12761150,25:05:04,25:05:04,4984,63,,0,0,16647.81,0
12761150,25:05:45,25:05:45,4985,64,,0,0,16829.44,0
12761150,25:06:24,25:06:24,4986,65,,0,0,17054.34,0
12761150,25:07:22,25:07:22,4987,66,,0,0,17280.4,0
12761150,25:08:13,25:08:13,4988,67,,0,0,17474.08,0
12761150,25:09:00,25:09:00,3344,68,,1,0,17803.07,1
12762070,16:28:00,16:28:00,9654,1,,0,1,0,1
12762070,16:29:00,16:29:00,557,2,,0,0,551.25,0
12762070,16:30:29,16:30:29,3345,3,,0,0,934.88,0
12762070,16:31:00,16:31:00,3346,4,,0,0,1117.07,0
12762070,16:31:57,16:31:57,4799,5,,0,0,1489.16,0
12762070,16:32:30,16:32:30,4800,6,,0,0,1685.47,0
12762070,16:32:59,16:32:59,4801,7,,0,0,1834.78,0
12762070,16:33:40,16:33:40,4802,8,,0,0,2127.33,0
12762070,16:34:25,16:34:25,4803,9,,0,0,2302.92,0
12762070,16:35:00,16:35:00,4804,10,,0,0,2454.67,1
12762070,16:35:44,16:35:44,4805,11,,0,0,2638.7,0
12762070,16:35:55,16:35:55,4806,12,,0,0,2722.77,0
12762070,16:36:26,16:36:26,9520,13,,0,0,2967.12,0
12762070,16:37:07,16:37:07,2252,14,,0,0,3370.82,0
12762070,16:37:37,16:37:37,2253,15,,0,0,3597.45,0
12762070,16:38:22,16:38:22,2254,16,,0,0,3989.73,0
12762070,16:38:35,16:38:35,2255,17,,0,0,4102.39,0
12762070,16:39:11,16:39:11,2256,18,,0,0,4328.04,0
12762070,16:39:41,16:39:41,2257,19,,0,0,4501.5,0
12762070,16:40:10,16:40:10,2258,20,,0,0,4767.32,0
12762070,16:40:31,16:40:31,2259,21,,0,0,4930.89,0
12762070,16:41:06,16:41:06,2136,22,,0,0,5160.15,0
12762070,16:41:45,16:41:45,2137,23,,0,0,5403.12,0
12762070,16:42:33,16:42:33,2138,24,,0,0,5712.77,0
12762070,16:43:26,16:43:26,2139,25,,0,0,6038.25,0
12762070,16:44:01,16:44:01,2140,26,,0,0,6261.12,0
12762070,16:44:34,16:44:34,2141,27,,0,0,6458.71,0
12762070,16:45:10,16:45:10,2142,28,,0,0,6739.43,0
12762070,16:45:45,16:45:45,2144,29,,0,0,6976.58,0
12762070,16:46:10,16:46:10,5723,30,,0,0,7123.65,0
12762070,16:46:54,16:46:54,2351,31,,0,0,7428.78,0
12762070,16:47:35,16:47:35,2352,32,,0,0,7663.02,0
12762070,16:48:34,16:48:34,1054,33,,0,0,8064.91,0
12762070,16:49:00,16:49:00,7743,34,,0,0,8273.19,0
12762070,16:49:39,16:49:39,1056,35,,0,0,8563.58,0
12762070,16:50:22,16:50:22,2147,36,,0,0,8898.43,0
12762070,16:51:00,16:51:00,2148,37,,0,0,9165.02,1
12762070,16:51:43,16:51:43,2149,38,,0,0,9290.81,0
12762070,16:52:22,16:52:22,2150,39,,0,0,9451.84,0
12762070,16:53:29,16:53:29,2151,40,,0,0,9665.73,0
12762070,16:54:20,16:54:20,2152,41,,0,0,9858.18,0
12762070,16:54:44,16:54:44,2153,42,,0,0,9995.2,0
12762070,16:55:23,16:55:23,2154,43,,0,0,10161.28,0
12762070,16:56:28,16:56:28,2155,44,,0,0,10466.49,0
12762070,16:57:17,16:57:17,5059,45,,0,0,10669.21,0
12762070,16:58:00,16:58:00,5060,46,,0,0,10848.38,0
12762070,16:58:29,16:58:29,5061,47,,0,0,11013.48,0
12762070,16:59:22,16:59:22,5062,48,,0,0,11215.98,0
12762070,17:00:23,17:00:23,5063,49,,0,0,11436.85,0
12762070,17:01:35,17:01:35,5065,50,,0,0,11750.66,0
12762070,17:02:11,17:02:11,5066,51,,0,0,11951.24,0
12762070,17:02:50,17:02:50,5067,52,,0,0,12147.3,0
12762070,17:03:14,17:03:14,5068,53,,0,0,12272.94,0
12762070,17:04:05,17:04:05,5069,54,,0,0,12580.04,0
12762070,17:04:32,17:04:32,5070,55,,0,0,12717.18,0
12762070,17:05:10,17:05:10,5071,56,,0,0,12907.95,0
12762070,17:06:18,17:06:18,5072,57,,0,0,13194.42,0
12762070,17:07:01,17:07:01,5073,58,,0,0,13422.61,0
12762070,17:08:00,17:08:00,2119,59,,0,0,13710.2,1
12762070,17:08:38,17:08:38,2120,60,,0,0,13997,0
12762070,17:09:07,17:09:07,2121,61,,0,0,14170.73,0
12762070,17:09:28,17:09:28,2122,62,,0,0,14349.71,0
12762070,17:10:00,17:10:00,2123,63,,0,0,14552.48,0
12762070,17:10:21,17:10:21,2124,64,,0,0,14718.09,0
12762070,17:11:20,17:11:20,2125,65,,0,0,15090.51,0
12762070,17:11:51,17:11:51,2126,66,,0,0,15348.75,0
12762070,17:12:36,17:12:36,2127,67,,0,0,15649.51,0
12762070,17:13:10,17:13:10,2164,68,,0,0,15917.8,0
12762070,17:13:35,17:13:35,2165,69,,0,0,16078.32,0
12762070,17:14:16,17:14:16,2166,70,,0,0,16346.28,0
12762070,17:14:32,17:14:32,2167,71,,0,0,16464.6,0
12762070,17:15:09,17:15:09,2168,72,,0,0,16732.58,0
12762070,17:15:55,17:15:55,2169,73,,0,0,17007.36,0
12762070,17:16:26,17:16:26,2170,74,,0,0,17203.96,0
12762070,17:16:45,17:16:45,2171,75,,0,0,17382.04,0
12762070,17:17:12,17:17:12,2172,76,,0,0,17582.32,0
12762070,17:17:36,17:17:36,2173,77,,0,0,17774.76,0
12762070,17:18:01,17:18:01,2174,78,,0,0,17947.09,0
12762070,17:18:26,17:18:26,2175,79,,0,0,18110.79,0
12762070,17:18:52,17:18:52,2176,80,,0,0,18284.41,0
12762070,17:20:00,17:20:00,9946,81,,1,0,18873.76,1
12762130,16:28:00,16:28:00,9654,1,,0,1,0,1
12762130,16:29:00,16:29:00,557,2,,0,0,551.25,0
12762130,16:30:29,16:30:29,3345,3,,0,0,934.88,0
12762130,16:31:00,16:31:00,3346,4,,0,0,1117.07,0
12762130,16:31:57,16:31:57,4799,5,,0,0,1489.16,0
12762130,16:32:30,16:32:30,4800,6,,0,0,1685.47,0
12762130,16:32:59,16:32:59,4801,7,,0,0,1834.78,0
12762130,16:33:40,16:33:40,4802,8,,0,0,2127.33,0
12762130,16:34:25,16:34:25,4803,9,,0,0,2302.92,0
12762130,16:35:00,16:35:00,4804,10,,0,0,2454.67,1
12762130,16:35:44,16:35:44,4805,11,,0,0,2638.7,0
12762130,16:35:55,16:35:55,4806,12,,0,0,2722.77,0
12762130,16:36:26,16:36:26,9520,13,,0,0,2967.12,0
12762130,16:37:07,16:37:07,2252,14,,0,0,3370.82,0
12762130,16:37:37,16:37:37,2253,15,,0,0,3597.45,0
12762130,16:38:22,16:38:22,2254,16,,0,0,3989.73,0
12762130,16:38:35,16:38:35,2255,17,,0,0,4102.39,0
12762130,16:39:11,16:39:11,2256,18,,0,0,4328.04,0
12762130,16:39:41,16:39:41,2257,19,,0,0,4501.5,0
12762130,16:40:10,16:40:10,2258,20,,0,0,4767.32,0
12762130,16:40:31,16:40:31,2259,21,,0,0,4930.89,0
12762130,16:41:06,16:41:06,2136,22,,0,0,5160.15,0
12762130,16:41:45,16:41:45,2137,23,,0,0,5403.12,0
12762130,16:42:33,16:42:33,2138,24,,0,0,5712.77,0
12762130,16:43:26,16:43:26,2139,25,,0,0,6038.25,0
12762130,16:44:01,16:44:01,2140,26,,0,0,6261.12,0
12762130,16:44:34,16:44:34,2141,27,,0,0,6458.71,0
12762130,16:45:10,16:45:10,2142,28,,0,0,6739.43,0
12762130,16:45:45,16:45:45,2144,29,,0,0,6976.58,0
12762130,16:46:10,16:46:10,5723,30,,0,0,7123.65,0
12762130,16:46:54,16:46:54,2351,31,,0,0,7428.78,0
12762130,16:47:35,16:47:35,2352,32,,0,0,7663.02,0
12762130,16:48:34,16:48:34,1054,33,,0,0,8064.91,0
12762130,16:49:00,16:49:00,7743,34,,0,0,8273.19,0
12762130,16:49:39,16:49:39,1056,35,,0,0,8563.58,0
12762130,16:50:22,16:50:22,2147,36,,0,0,8898.43,0
12762130,16:51:00,16:51:00,2148,37,,0,0,9165.02,1
12762130,16:51:43,16:51:43,2149,38,,0,0,9290.81,0
12762130,16:52:22,16:52:22,2150,39,,0,0,9451.84,0
12762130,16:53:29,16:53:29,2151,40,,0,0,9665.73,0
12762130,16:54:20,16:54:20,2152,41,,0,0,9858.18,0
12762130,16:54:44,16:54:44,2153,42,,0,0,9995.2,0
12762130,16:55:23,16:55:23,2154,43,,0,0,10161.28,0
12762130,16:56:28,16:56:28,2155,44,,0,0,10466.49,0
12762130,16:57:17,16:57:17,5059,45,,0,0,10669.21,0
12762130,16:58:00,16:58:00,5060,46,,0,0,10848.38,0
12762130,16:58:29,16:58:29,5061,47,,0,0,11013.48,0
12762130,16:59:22,16:59:22,5062,48,,0,0,11215.98,0
12762130,17:00:23,17:00:23,5063,49,,0,0,11436.85,0
12762130,17:01:35,17:01:35,5065,50,,0,0,11750.66,0
12762130,17:02:11,17:02:11,5066,51,,0,0,11951.24,0
12762130,17:02:50,17:02:50,5067,52,,0,0,12147.3,0
12762130,17:03:14,17:03:14,5068,53,,0,0,12272.94,0
12762130,17:04:05,17:04:05,5069,54,,0,0,12580.04,0
12762130,17:04:32,17:04:32,5070,55,,0,0,12717.18,0
12762130,17:05:10,17:05:10,5071,56,,0,0,12907.95,0
12762130,17:06:18,17:06:18,5072,57,,0,0,13194.42,0
12762130,17:07:01,17:07:01,5073,58,,0,0,13422.61,0
12762130,17:08:00,17:08:00,2119,59,,0,0,13710.2,1
12762130,17:08:38,17:08:38,2120,60,,0,0,13997,0
12762130,17:09:07,17:09:07,2121,61,,0,0,14170.73,0
12762130,17:09:28,17:09:28,2122,62,,0,0,14349.71,0
12762130,17:10:00,17:10:00,2123,63,,0,0,14552.48,0
12762130,17:10:21,17:10:21,2124,64,,0,0,14718.09,0
12762130,17:11:20,17:11:20,2125,65,,0,0,15090.51,0
12762130,17:11:51,17:11:51,2126,66,,0,0,15348.75,0
12762130,17:12:36,17:12:36,2127,67,,0,0,15649.51,0
12762130,17:13:10,17:13:10,2164,68,,0,0,15917.8,0
12762130,17:13:35,17:13:35,2165,69,,0,0,16078.32,0
12762130,17:14:16,17:14:16,2166,70,,0,0,16346.28,0
12762130,17:14:32,17:14:32,2167,71,,0,0,16464.6,0
12762130,17:15:09,17:15:09,2168,72,,0,0,16732.58,0
12762130,17:15:55,17:15:55,2169,73,,0,0,17007.36,0
12762130,17:16:26,17:16:26,2170,74,,0,0,17203.96,0
12762130,17:16:45,17:16:45,2171,75,,0,0,17382.04,0
12762130,17:17:12,17:17:12,2172,76,,0,0,17582.32,0
12762130,17:17:36,17:17:36,2173,77,,0,0,17774.76,0
12762130,17:18:01,17:18:01,2174,78,,0,0,17947.09,0
12762130,17:18:26,17:18:26,2175,79,,0,0,18110.79,0
12762130,17:18:52,17:18:52,2176,80,,0,0,18284.41,0
12762130,17:20:00,17:20:00,9946,81,,1,0,18873.76,1
12763120,15:05:00,15:05:00,2406,1,,1,1,0,1
12763120,15:19:00,15:19:00,9637,2,,0,0,24.32,1
12763120,15:19:25,15:19:25,2407,3,,0,0,175.96,0
12763120,15:19:51,15:19:51,2408,4,,0,0,371.15,0
12763120,15:20:21,15:20:21,2409,5,,0,0,540.77,0
12763120,15:21:23,15:21:23,2410,6,,0,0,832.07,0
12763120,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
12763120,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
12763120,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
12763120,15:23:20,15:23:20,816,10,,0,0,1352.06,0
12763120,15:24:00,15:24:00,817,11,,0,0,1558.52,1
12763120,15:24:30,15:24:30,145,12,,0,0,1777.94,0
12763120,15:25:01,15:25:01,146,13,,0,0,1959.4,0
12763120,15:26:04,15:26:04,148,14,,0,0,2487.93,0
12763120,15:26:34,15:26:34,149,15,,0,0,2679.74,0
12763120,15:27:15,15:27:15,150,16,,0,0,3035.02,0
12763120,15:27:42,15:27:42,151,17,,0,0,3244.37,0
12763120,15:28:06,15:28:06,152,18,,0,0,3427.85,0
12763120,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
12763120,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
12763120,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
12763120,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
12763120,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
12763120,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
12763120,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
12763120,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
12763120,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
12763120,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
12763120,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
12763120,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
12763120,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
12763120,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
12763120,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
12763120,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
12763120,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
12763120,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
12763120,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
12763120,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
12763120,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
12763120,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
12763120,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
12763120,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
12763120,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
12763120,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
12763120,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
12763120,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
12763120,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
12765080,20:02:00,20:02:00,10047,1,,0,1,0,1
12765080,20:06:00,20:06:00,9833,2,,0,0,789.54,1
12765080,20:09:09,20:09:09,2658,3,,0,0,1442.2,0
12765080,20:10:00,20:10:00,4392,4,,0,0,1623.75,0
12765080,20:11:03,20:11:03,4393,5,,0,0,1906.38,0
12765080,20:11:36,20:11:36,4394,6,,0,0,2040.55,0
12765080,20:12:09,20:12:09,4395,7,,0,0,2170.29,0
12765080,20:13:15,20:13:15,4396,8,,0,0,2385.12,0
12765080,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
12765080,20:14:40,20:14:40,4398,10,,0,0,2695.2,0
12765080,20:15:10,20:15:10,4399,11,,0,0,2781.58,0
12765080,20:17:16,20:17:16,4400,12,,0,0,3253.25,0
12765080,20:18:01,20:18:01,4401,13,,0,0,3443.14,0
12765080,20:19:19,20:19:19,9455,14,,0,0,3710.89,0
12765080,20:20:00,20:20:00,2600,15,,0,0,3856.02,1
12765080,20:20:45,20:20:45,2602,16,,0,0,4189.38,0
12765080,20:21:14,20:21:14,2603,17,,0,0,4381.23,0
12765080,20:22:06,20:22:06,10788,18,,0,0,4734,0
12765080,20:23:45,20:23:45,726,19,,0,0,5366.61,0
12765080,20:24:37,20:24:37,727,20,,0,0,5711.92,0
12765080,20:25:10,20:25:10,728,21,,0,0,5965.02,0
12765080,20:25:50,20:25:50,729,22,,0,0,6303.08,0
12765080,20:26:33,20:26:33,10457,23,,0,0,6656.16,0
12765080,20:27:00,20:27:00,10098,24,,0,0,6885.69,1
12765080,20:27:46,20:27:46,740,25,,0,0,7056.14,0
12765080,20:28:37,20:28:37,741,26,,0,0,7385.24,0
12765080,20:29:37,20:29:37,9575,27,,0,0,7670.88,0
12765080,20:30:53,20:30:53,743,28,,0,0,8070.37,0
12765080,20:31:36,20:31:36,744,29,,0,0,8295.64,0
12765080,20:32:18,20:32:18,745,30,,0,0,8512.98,0
12765080,20:32:56,20:32:56,746,31,,0,0,8698.82,0
12765080,20:34:00,20:34:00,10731,32,,1,0,9080.87,1
12765090,20:02:00,20:02:00,10047,1,,0,1,0,1
12765090,20:06:00,20:06:00,9833,2,,0,0,789.54,1
12765090,20:09:09,20:09:09,2658,3,,0,0,1442.2,0
12765090,20:10:00,20:10:00,4392,4,,0,0,1623.75,0
12765090,20:11:03,20:11:03,4393,5,,0,0,1906.38,0
12765090,20:11:36,20:11:36,4394,6,,0,0,2040.55,0
12765090,20:12:09,20:12:09,4395,7,,0,0,2170.29,0
12765090,20:13:15,20:13:15,4396,8,,0,0,2385.12,0
12765090,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
12765090,20:14:40,20:14:40,4398,10,,0,0,2695.2,0
12765090,20:15:10,20:15:10,4399,11,,0,0,2781.58,0
12765090,20:17:16,20:17:16,4400,12,,0,0,3253.25,0
12765090,20:18:01,20:18:01,4401,13,,0,0,3443.14,0
12765090,20:19:19,20:19:19,9455,14,,0,0,3710.89,0
12765090,20:20:00,20:20:00,2600,15,,0,0,3856.02,1
12765090,20:20:45,20:20:45,2602,16,,0,0,4189.38,0
12765090,20:21:14,20:21:14,2603,17,,0,0,4381.23,0
12765090,20:22:06,20:22:06,10788,18,,0,0,4734,0
12765090,20:23:45,20:23:45,726,19,,0,0,5366.61,0
12765090,20:24:37,20:24:37,727,20,,0,0,5711.92,0
12765090,20:25:10,20:25:10,728,21,,0,0,5965.02,0
12765090,20:25:50,20:25:50,729,22,,0,0,6303.08,0
12765090,20:26:33,20:26:33,10457,23,,0,0,6656.16,0
12765090,20:27:00,20:27:00,10098,24,,0,0,6885.69,1
12765090,20:27:46,20:27:46,740,25,,0,0,7056.14,0
12765090,20:28:37,20:28:37,741,26,,0,0,7385.24,0
12765090,20:29:37,20:29:37,9575,27,,0,0,7670.88,0
12765090,20:30:53,20:30:53,743,28,,0,0,8070.37,0
12765090,20:31:36,20:31:36,744,29,,0,0,8295.64,0
12765090,20:32:18,20:32:18,745,30,,0,0,8512.98,0
12765090,20:32:56,20:32:56,746,31,,0,0,8698.82,0
12765090,20:34:00,20:34:00,10731,32,,1,0,9080.87,1
12766120,05:30:00,05:30:00,9833,1,,0,1,0,1
12766120,05:32:59,05:32:59,2658,2,,0,0,652.56,0
12766120,05:33:58,05:33:58,2659,3,,0,0,872.72,0
12766120,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
12766120,05:36:02,05:36:02,441,5,,0,0,1380.44,0
12766120,05:36:45,05:36:45,442,6,,0,0,1549.19,0
12766120,05:37:31,05:37:31,443,7,,0,0,1729.17,0
12766120,05:38:54,05:38:54,444,8,,0,0,1964.9,0
12766120,05:39:40,05:39:40,445,9,,0,0,2122.5,0
12766120,05:41:00,05:41:00,446,10,,0,0,2412.43,1
12766120,05:41:31,05:41:31,447,11,,0,0,2572.66,0
12766120,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
12766120,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
12766120,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
12766120,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
12766120,05:44:44,05:44:44,453,16,,0,0,3600.37,0
12766120,05:46:00,05:46:00,455,17,,0,0,3926.98,1
12766120,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
12766120,05:47:40,05:47:40,458,19,,0,0,4549.99,0
12766120,05:48:08,05:48:08,459,20,,0,0,4717,0
12766120,05:48:34,05:48:34,460,21,,0,0,4895.8,0
12766120,05:49:12,05:49:12,461,22,,0,0,5118.93,0
12766120,05:49:46,05:49:46,462,23,,0,0,5344.99,0
12766120,05:50:23,05:50:23,463,24,,0,0,5591.23,0
12766120,05:52:00,05:52:00,464,25,,0,0,6298.89,1
12766120,05:53:00,05:53:00,465,26,,0,0,6649.85,1
12766120,05:53:24,05:53:24,466,27,,0,0,6830.14,0
12766120,05:53:48,05:53:48,467,28,,0,0,7022.66,0
12766120,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
12766120,05:54:47,05:54:47,469,30,,0,0,7472.24,0
12766120,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
12766120,05:56:03,05:56:03,471,32,,0,0,8052.68,0
12766120,05:57:01,05:57:01,472,33,,0,0,8496.08,0
12766120,05:57:37,05:57:37,473,34,,0,0,8781.51,0
12766120,05:58:07,05:58:07,474,35,,0,0,8981.23,0
12766120,05:58:27,05:58:27,475,36,,0,0,9122.2,0
12766120,06:00:00,06:00:00,476,37,,0,0,9935.19,1
12766120,06:01:22,06:01:22,477,38,,0,0,10188.87,0
12766120,06:03:01,06:03:01,478,39,,0,0,10463.26,0
12766120,06:04:52,06:04:52,479,40,,0,0,10823.15,0
12766120,06:06:19,06:06:19,480,41,,0,0,11070.28,0
12766120,06:07:26,06:07:26,481,42,,0,0,11230.91,0
12766120,06:08:37,06:08:37,482,43,,0,0,11349.34,0
12766120,06:09:28,06:09:28,483,44,,0,0,11500.81,0
12766120,06:10:28,06:10:28,484,45,,0,0,11715.49,0
12766120,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
12766120,06:16:00,06:16:00,486,47,,1,0,12862.54,1
12767120,11:30:00,11:30:00,7095,1,,0,1,0,1
12767120,11:31:17,11:31:17,9503,2,,0,0,573.7,0
12767120,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
12767120,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
12767120,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
12767120,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
12767120,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
12767120,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
12767120,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
12767120,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
12767120,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
12767120,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
12767120,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
12767120,11:42:33,11:42:33,140,14,,0,0,4133.04,0
12767120,11:43:39,11:43:39,141,15,,0,0,4405.54,0
12767120,11:45:07,11:45:07,142,16,,0,0,4770.32,0
12767120,11:46:01,11:46:01,143,17,,0,0,5021.56,0
12767120,11:46:52,11:46:52,144,18,,0,0,5254.41,0
12767120,11:47:58,11:47:58,771,19,,0,0,5562.78,0
12767120,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
12767120,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
12767120,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
12767120,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
12767120,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
12767120,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
12767120,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
12767120,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
12767120,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
12767120,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
12767120,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
12767120,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
12767120,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
12767120,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
12767120,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
12767120,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
12767120,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
12767120,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
12767120,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
12767120,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
12767120,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
12767120,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
12767120,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
12767120,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
12767120,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
12767120,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
12767120,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
12767120,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
12767120,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
12767120,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
12767120,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
12767120,12:12:00,12:12:00,687,51,,0,0,13295.29,1
12767120,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
12767120,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
12767120,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
12767120,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
12767120,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
12767120,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
12767120,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
12767120,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
12768020,13:37:00,13:37:00,10071,1,,0,1,0,1
12768020,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768020,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768020,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768020,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768020,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768020,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768020,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768020,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768020,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768020,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768020,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768020,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768020,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768020,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768020,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768020,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768020,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768020,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768020,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768020,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768020,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768020,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768020,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768020,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768020,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768020,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768020,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768030,13:37:00,13:37:00,10071,1,,0,1,0,1
12768030,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768030,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768030,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768030,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768030,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768030,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768030,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768030,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768030,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768030,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768030,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768030,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768030,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768030,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768030,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768030,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768030,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768030,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768030,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768030,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768030,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768030,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768030,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768030,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768030,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768030,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768030,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768040,13:37:00,13:37:00,10071,1,,0,1,0,1
12768040,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768040,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768040,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768040,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768040,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768040,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768040,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768040,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768040,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768040,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768040,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768040,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768040,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768040,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768040,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768040,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768040,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768040,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768040,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768040,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768040,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768040,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768040,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768040,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768040,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768040,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768040,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768050,13:37:00,13:37:00,10071,1,,0,1,0,1
12768050,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768050,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768050,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768050,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768050,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768050,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768050,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768050,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768050,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768050,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768050,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768050,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768050,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768050,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768050,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768050,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768050,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768050,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768050,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768050,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768050,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768050,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768050,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768050,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768050,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768050,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768050,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768060,13:37:00,13:37:00,10071,1,,0,1,0,1
12768060,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768060,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768060,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768060,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768060,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768060,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768060,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768060,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768060,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768060,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768060,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768060,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768060,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768060,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768060,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768060,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768060,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768060,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768060,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768060,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768060,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768060,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768060,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768060,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768060,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768060,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768060,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768100,13:37:00,13:37:00,10071,1,,0,1,0,1
12768100,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768100,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768100,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768100,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768100,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768100,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768100,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768100,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768100,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768100,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768100,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768100,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768100,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768100,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768100,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768100,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768100,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768100,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768100,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768100,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768100,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768100,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768100,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768100,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768100,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768100,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768100,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768110,13:37:00,13:37:00,10071,1,,0,1,0,1
12768110,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768110,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768110,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768110,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768110,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768110,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768110,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768110,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768110,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768110,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768110,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768110,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768110,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768110,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768110,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768110,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768110,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768110,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768110,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768110,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768110,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768110,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768110,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768110,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768110,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768110,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768110,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768140,13:37:00,13:37:00,10071,1,,0,1,0,1
12768140,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768140,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768140,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768140,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768140,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768140,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768140,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768140,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768140,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768140,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768140,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768140,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768140,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768140,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768140,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768140,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768140,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768140,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768140,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768140,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768140,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768140,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768140,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768140,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768140,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768140,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768140,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12768150,13:37:00,13:37:00,10071,1,,0,1,0,1
12768150,13:38:08,13:38:08,10004,2,,0,0,367.98,0
12768150,13:39:21,13:39:21,10104,3,,0,0,826.84,0
12768150,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
12768150,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
12768150,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
12768150,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
12768150,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
12768150,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
12768150,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
12768150,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
12768150,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
12768150,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
12768150,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
12768150,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
12768150,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
12768150,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
12768150,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
12768150,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
12768150,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
12768150,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
12768150,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
12768150,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
12768150,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
12768150,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
12768150,13:57:56,13:57:56,699,26,,0,0,6699.53,0
12768150,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
12768150,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
12769120,08:25:00,08:25:00,9947,1,,0,1,0,1
12769120,08:33:00,08:33:00,2127,2,,0,0,1567.88,1
12769120,08:33:53,08:33:53,3836,3,,0,0,2226.65,0
12769120,08:40:00,08:40:00,2452,4,,0,0,6170.02,1
12769120,08:42:00,08:42:00,18,5,,0,0,7592.84,1
12769120,08:43:29,08:43:29,9506,6,,0,0,7991.48,0
12769120,08:50:00,08:50:00,7096,7,,0,0,9790.01,1
12769120,08:50:42,08:50:42,9503,8,,0,0,10295.21,0
12769120,08:51:03,08:51:03,2388,9,,0,0,10511.21,0
12769120,08:51:37,08:51:37,2389,10,,0,0,10865.44,0
12769120,08:52:33,08:52:33,3481,11,,0,0,11469.01,0
12769120,08:53:05,08:53:05,5465,12,,0,0,11750.08,0
12769120,08:53:25,08:53:25,9502,13,,0,0,11966.35,0
12769120,08:54:00,08:54:00,4849,14,,0,0,12310.29,0
12769120,08:59:00,08:59:00,6607,15,,0,0,15646.1,1
12769120,09:00:23,09:00:23,3001,16,,0,0,16208.24,0
12769120,09:01:02,09:01:02,3002,17,,0,0,16467.04,0
12769120,09:01:54,09:01:54,3307,18,,0,0,16845.6,0
12769120,09:02:35,09:02:35,3308,19,,0,0,17098.64,0
12769120,09:03:07,09:03:07,8019,20,,0,0,17279.85,0
12769120,09:04:06,09:04:06,3551,21,,0,0,17702.69,0
12769120,09:04:58,09:04:58,3297,22,,0,0,18107.31,0
12769120,09:06:01,09:06:01,3552,23,,0,0,18578.09,0
12769120,09:06:46,09:06:46,9511,24,,0,0,18859.4,0
12769120,09:07:28,09:07:28,8146,25,,0,0,19141.24,0
12769120,09:08:00,09:08:00,9515,26,,0,0,19385.91,1
12769120,09:09:17,09:09:17,8524,27,,0,0,20124.18,0
12769120,09:10:07,09:10:07,8525,28,,0,0,20525.89,0
12769120,09:12:00,09:12:00,3676,29,,0,0,21566.43,1
12769120,09:12:34,09:12:34,3256,30,,0,0,21862.08,0
12769120,09:13:21,09:13:21,10567,31,,0,0,22304.72,0
12769120,09:14:18,09:14:18,9762,32,,0,0,22811.81,0
12769120,09:14:47,09:14:47,9764,33,,0,0,23100.71,0
12769120,09:15:32,09:15:32,9766,34,,0,0,23476.65,0
12769120,09:16:05,09:16:05,9768,35,,0,0,23806.29,0
12769120,09:18:00,09:18:00,10571,36,,1,0,24958.87,1
12770010,10:54:00,10:54:00,9491,1,,0,1,0,1
12770010,10:54:50,10:54:50,8418,2,,0,0,302.68,0
12770010,10:56:00,10:56:00,795,3,,0,0,746.94,0
12770010,10:57:19,10:57:19,10750,4,,0,0,1211.3,0
12770010,10:58:11,10:58:11,1074,5,,0,0,1570.65,0
12770010,10:58:38,10:58:38,1075,6,,0,0,1829.35,0
12770010,11:00:10,11:00:10,1076,7,,0,0,2629.09,0
12770010,11:01:07,11:01:07,2453,8,,0,0,3097.99,0
12770010,11:01:53,11:01:53,2454,9,,0,0,3312.5,0
12770010,11:03:07,11:03:07,2455,10,,0,0,3755.81,0
12770010,11:04:00,11:04:00,2456,11,,0,0,3987.9,1
12770010,11:04:19,11:04:19,803,12,,0,0,4150.8,0
12770010,11:04:55,11:04:55,804,13,,0,0,4463.89,0
12770010,11:05:21,11:05:21,805,14,,0,0,4653.64,0
12770010,11:05:48,11:05:48,806,15,,0,0,4844.25,0
12770010,11:06:26,11:06:26,807,16,,0,0,5177.88,0
12770010,11:06:48,11:06:48,808,17,,0,0,5327.38,0
12770010,11:07:23,11:07:23,809,18,,0,0,5556.42,0
12770010,11:07:50,11:07:50,810,19,,0,0,5711.34,0
12770010,11:08:20,11:08:20,811,20,,0,0,5991.98,0
12770010,11:08:44,11:08:44,812,21,,0,0,6177.93,0
12770010,11:09:24,11:09:24,813,22,,0,0,6589.97,0
12770010,11:09:44,11:09:44,814,23,,0,0,6687.96,0
12770010,11:10:05,11:10:05,815,24,,0,0,6873.54,0
12770010,11:10:31,11:10:31,816,25,,0,0,7025.4,0
12770010,11:11:00,11:11:00,817,26,,0,0,7231.86,1
12770010,11:11:40,11:11:40,145,27,,0,0,7451.28,0
12770010,11:12:23,11:12:23,146,28,,0,0,7632.74,0
12770010,11:13:08,11:13:08,147,29,,0,0,7899.2,0
12770010,11:13:53,11:13:53,148,30,,0,0,8161.29,0
12770010,11:14:34,11:14:34,149,31,,0,0,8353.1,0
12770010,11:15:30,11:15:30,150,32,,0,0,8708.38,0
12770010,11:16:06,11:16:06,151,33,,0,0,8917.73,0
12770010,11:16:38,11:16:38,152,34,,0,0,9101.21,0
12770010,11:17:08,11:17:08,9640,35,,0,0,9319.41,0
12770010,11:17:57,11:17:57,153,36,,0,0,9498.65,0
12770010,11:18:17,11:18:17,154,37,,0,0,9654.93,0
12770010,11:20:00,11:20:00,9642,38,,1,0,10249.37,1
1277020,15:03:00,15:03:00,9954,1,,0,1,0,1
1277020,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277020,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277020,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277020,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277020,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277020,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277020,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277020,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277020,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277020,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277020,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277020,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277020,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277020,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277020,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277020,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277020,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277020,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277020,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277020,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277020,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277020,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277020,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277020,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277020,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277020,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277020,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277020,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277020,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277020,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277020,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277020,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277020,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277020,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277020,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277020,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277020,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277020,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277020,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277020,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277020,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277020,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277020,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277020,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277020,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277020,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277020,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277020,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277020,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277020,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277020,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277020,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277020,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277020,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277020,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277020,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277020,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277020,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277020,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277020,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277020,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277020,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277020,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277020,15:52:00,15:52:00,486,65,,1,0,20014.32,1
1277030,15:03:00,15:03:00,9954,1,,0,1,0,1
1277030,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277030,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277030,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277030,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277030,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277030,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277030,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277030,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277030,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277030,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277030,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277030,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277030,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277030,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277030,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277030,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277030,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277030,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277030,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277030,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277030,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277030,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277030,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277030,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277030,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277030,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277030,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277030,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277030,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277030,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277030,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277030,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277030,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277030,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277030,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277030,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277030,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277030,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277030,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277030,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277030,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277030,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277030,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277030,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277030,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277030,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277030,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277030,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277030,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277030,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277030,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277030,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277030,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277030,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277030,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277030,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277030,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277030,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277030,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277030,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277030,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277030,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277030,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277030,15:52:00,15:52:00,486,65,,1,0,20014.32,1
1277040,15:03:00,15:03:00,9954,1,,0,1,0,1
1277040,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277040,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277040,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277040,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277040,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277040,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277040,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277040,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277040,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277040,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277040,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277040,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277040,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277040,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277040,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277040,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277040,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277040,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277040,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277040,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277040,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277040,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277040,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277040,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277040,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277040,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277040,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277040,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277040,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277040,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277040,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277040,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277040,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277040,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277040,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277040,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277040,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277040,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277040,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277040,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277040,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277040,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277040,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277040,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277040,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277040,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277040,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277040,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277040,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277040,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277040,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277040,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277040,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277040,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277040,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277040,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277040,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277040,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277040,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277040,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277040,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277040,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277040,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277040,15:52:00,15:52:00,486,65,,1,0,20014.32,1
1277050,15:03:00,15:03:00,9954,1,,0,1,0,1
1277050,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277050,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277050,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277050,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277050,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277050,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277050,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277050,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277050,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277050,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277050,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277050,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277050,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277050,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277050,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277050,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277050,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277050,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277050,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277050,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277050,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277050,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277050,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277050,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277050,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277050,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277050,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277050,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277050,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277050,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277050,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277050,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277050,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277050,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277050,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277050,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277050,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277050,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277050,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277050,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277050,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277050,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277050,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277050,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277050,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277050,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277050,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277050,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277050,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277050,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277050,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277050,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277050,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277050,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277050,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277050,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277050,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277050,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277050,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277050,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277050,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277050,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277050,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277050,15:52:00,15:52:00,486,65,,1,0,20014.32,1
1277060,15:03:00,15:03:00,9954,1,,0,1,0,1
1277060,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277060,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277060,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277060,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277060,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277060,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277060,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277060,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277060,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277060,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277060,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277060,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277060,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277060,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277060,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277060,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277060,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277060,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277060,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277060,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277060,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277060,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277060,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277060,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277060,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277060,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277060,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277060,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277060,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277060,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277060,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277060,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277060,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277060,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277060,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277060,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277060,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277060,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277060,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277060,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277060,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277060,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277060,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277060,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277060,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277060,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277060,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277060,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277060,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277060,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277060,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277060,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277060,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277060,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277060,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277060,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277060,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277060,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277060,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277060,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277060,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277060,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277060,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277060,15:52:00,15:52:00,486,65,,1,0,20014.32,1
1277100,15:03:00,15:03:00,9954,1,,0,1,0,1
1277100,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277100,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277100,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277100,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277100,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277100,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277100,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277100,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277100,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277100,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277100,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277100,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277100,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277100,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277100,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277100,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277100,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277100,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277100,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277100,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277100,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277100,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277100,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277100,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277100,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277100,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277100,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277100,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277100,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277100,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277100,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277100,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277100,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277100,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277100,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277100,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277100,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277100,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277100,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277100,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277100,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277100,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277100,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277100,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277100,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277100,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277100,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277100,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277100,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277100,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277100,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277100,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277100,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277100,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277100,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277100,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277100,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277100,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277100,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277100,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277100,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277100,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277100,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277100,15:52:00,15:52:00,486,65,,1,0,20014.32,1
12771020,17:06:00,17:06:00,9946,1,,0,1,0,1
12771020,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771020,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771020,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771020,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771020,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771020,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771020,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771020,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771020,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771020,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771020,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771020,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771020,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771020,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771020,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771020,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771020,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771020,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771020,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771020,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771020,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771020,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771020,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771020,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771020,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771020,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771020,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771020,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771020,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771020,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771020,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771020,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771020,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771020,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771020,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771020,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771020,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771020,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771020,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771020,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771020,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771020,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771020,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771020,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771020,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771020,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771020,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771020,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771020,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771020,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771020,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771020,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771020,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771030,17:06:00,17:06:00,9946,1,,0,1,0,1
12771030,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771030,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771030,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771030,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771030,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771030,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771030,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771030,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771030,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771030,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771030,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771030,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771030,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771030,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771030,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771030,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771030,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771030,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771030,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771030,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771030,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771030,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771030,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771030,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771030,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771030,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771030,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771030,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771030,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771030,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771030,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771030,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771030,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771030,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771030,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771030,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771030,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771030,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771030,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771030,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771030,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771030,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771030,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771030,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771030,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771030,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771030,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771030,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771030,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771030,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771030,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771030,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771030,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771040,17:06:00,17:06:00,9946,1,,0,1,0,1
12771040,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771040,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771040,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771040,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771040,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771040,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771040,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771040,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771040,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771040,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771040,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771040,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771040,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771040,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771040,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771040,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771040,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771040,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771040,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771040,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771040,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771040,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771040,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771040,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771040,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771040,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771040,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771040,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771040,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771040,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771040,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771040,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771040,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771040,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771040,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771040,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771040,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771040,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771040,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771040,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771040,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771040,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771040,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771040,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771040,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771040,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771040,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771040,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771040,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771040,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771040,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771040,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771040,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771050,17:06:00,17:06:00,9946,1,,0,1,0,1
12771050,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771050,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771050,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771050,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771050,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771050,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771050,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771050,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771050,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771050,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771050,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771050,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771050,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771050,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771050,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771050,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771050,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771050,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771050,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771050,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771050,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771050,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771050,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771050,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771050,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771050,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771050,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771050,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771050,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771050,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771050,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771050,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771050,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771050,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771050,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771050,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771050,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771050,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771050,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771050,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771050,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771050,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771050,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771050,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771050,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771050,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771050,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771050,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771050,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771050,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771050,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771050,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771050,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771060,17:06:00,17:06:00,9946,1,,0,1,0,1
12771060,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771060,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771060,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771060,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771060,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771060,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771060,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771060,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771060,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771060,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771060,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771060,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771060,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771060,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771060,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771060,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771060,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771060,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771060,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771060,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771060,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771060,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771060,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771060,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771060,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771060,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771060,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771060,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771060,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771060,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771060,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771060,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771060,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771060,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771060,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771060,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771060,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771060,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771060,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771060,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771060,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771060,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771060,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771060,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771060,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771060,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771060,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771060,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771060,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771060,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771060,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771060,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771060,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
1277110,15:03:00,15:03:00,9954,1,,0,1,0,1
1277110,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277110,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277110,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277110,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277110,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277110,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277110,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277110,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277110,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277110,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277110,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277110,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277110,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277110,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277110,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277110,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277110,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277110,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277110,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277110,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277110,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277110,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277110,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277110,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277110,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277110,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277110,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277110,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277110,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277110,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277110,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277110,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277110,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277110,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277110,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277110,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277110,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277110,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277110,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277110,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277110,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277110,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277110,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277110,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277110,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277110,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277110,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277110,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277110,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277110,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277110,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277110,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277110,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277110,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277110,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277110,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277110,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277110,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277110,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277110,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277110,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277110,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277110,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277110,15:52:00,15:52:00,486,65,,1,0,20014.32,1
12771100,17:06:00,17:06:00,9946,1,,0,1,0,1
12771100,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771100,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771100,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771100,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771100,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771100,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771100,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771100,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771100,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771100,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771100,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771100,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771100,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771100,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771100,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771100,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771100,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771100,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771100,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771100,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771100,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771100,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771100,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771100,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771100,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771100,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771100,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771100,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771100,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771100,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771100,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771100,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771100,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771100,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771100,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771100,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771100,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771100,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771100,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771100,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771100,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771100,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771100,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771100,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771100,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771100,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771100,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771100,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771100,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771100,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771100,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771100,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771100,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771110,17:06:00,17:06:00,9946,1,,0,1,0,1
12771110,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771110,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771110,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771110,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771110,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771110,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771110,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771110,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771110,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771110,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771110,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771110,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771110,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771110,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771110,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771110,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771110,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771110,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771110,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771110,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771110,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771110,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771110,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771110,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771110,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771110,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771110,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771110,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771110,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771110,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771110,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771110,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771110,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771110,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771110,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771110,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771110,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771110,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771110,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771110,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771110,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771110,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771110,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771110,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771110,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771110,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771110,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771110,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771110,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771110,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771110,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771110,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771110,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771140,17:06:00,17:06:00,9946,1,,0,1,0,1
12771140,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771140,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771140,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771140,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771140,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771140,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771140,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771140,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771140,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771140,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771140,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771140,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771140,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771140,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771140,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771140,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771140,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771140,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771140,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771140,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771140,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771140,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771140,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771140,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771140,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771140,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771140,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771140,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771140,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771140,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771140,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771140,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771140,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771140,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771140,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771140,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771140,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771140,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771140,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771140,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771140,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771140,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771140,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771140,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771140,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771140,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771140,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771140,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771140,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771140,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771140,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771140,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771140,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
12771150,17:06:00,17:06:00,9946,1,,0,1,0,1
12771150,17:08:48,17:08:48,10173,2,,0,0,526.98,0
12771150,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
12771150,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
12771150,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
12771150,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
12771150,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
12771150,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
12771150,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
12771150,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
12771150,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
12771150,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
12771150,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
12771150,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
12771150,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
12771150,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
12771150,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
12771150,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
12771150,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
12771150,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
12771150,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
12771150,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
12771150,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
12771150,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
12771150,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
12771150,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
12771150,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
12771150,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
12771150,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
12771150,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
12771150,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
12771150,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
12771150,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
12771150,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
12771150,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
12771150,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
12771150,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
12771150,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
12771150,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
12771150,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
12771150,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
12771150,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
12771150,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
12771150,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
12771150,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
12771150,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
12771150,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
12771150,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
12771150,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
12771150,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
12771150,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
12771150,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
12771150,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
12771150,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
1277140,15:03:00,15:03:00,9954,1,,0,1,0,1
1277140,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277140,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277140,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277140,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277140,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277140,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277140,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277140,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277140,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277140,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277140,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277140,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277140,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277140,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277140,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277140,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277140,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277140,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277140,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277140,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277140,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277140,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277140,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277140,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277140,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277140,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277140,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277140,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277140,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277140,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277140,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277140,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277140,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277140,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277140,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277140,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277140,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277140,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277140,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277140,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277140,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277140,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277140,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277140,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277140,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277140,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277140,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277140,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277140,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277140,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277140,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277140,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277140,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277140,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277140,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277140,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277140,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277140,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277140,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277140,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277140,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277140,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277140,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277140,15:52:00,15:52:00,486,65,,1,0,20014.32,1
1277150,15:03:00,15:03:00,9954,1,,0,1,0,1
1277150,15:04:00,15:04:00,725,2,,0,0,890.73,0
1277150,15:04:47,15:04:47,102,3,,0,0,1495.1,0
1277150,15:05:21,15:05:21,103,4,,0,0,2040.92,0
1277150,15:05:58,15:05:58,104,5,,0,0,2519.43,0
1277150,15:08:00,15:08:00,464,6,,0,0,4119.62,1
1277150,15:09:10,15:09:10,466,7,,0,0,4636.37,0
1277150,15:09:47,15:09:47,966,8,,0,0,4840.77,0
1277150,15:10:09,15:10:09,967,9,,0,0,4970.94,0
1277150,15:10:32,15:10:32,968,10,,0,0,5096.99,0
1277150,15:11:06,15:11:06,969,11,,0,0,5266.84,0
1277150,15:11:49,15:11:49,970,12,,0,0,5457.1,0
1277150,15:12:21,15:12:21,971,13,,0,0,5572.07,0
1277150,15:12:57,15:12:57,972,14,,0,0,5800.27,0
1277150,15:13:48,15:13:48,828,15,,0,0,6143.89,0
1277150,15:14:27,15:14:27,829,16,,0,0,6335.57,0
1277150,15:15:09,15:15:09,830,17,,0,0,6657.91,0
1277150,15:16:10,15:16:10,831,18,,0,0,6972.27,0
1277150,15:17:19,15:17:19,832,19,,0,0,7305.09,0
1277150,15:18:04,15:18:04,833,20,,0,0,7534.85,0
1277150,15:18:52,15:18:52,834,21,,0,0,7815.63,0
1277150,15:19:37,15:19:37,835,22,,0,0,8109.71,0
1277150,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
1277150,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
1277150,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
1277150,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
1277150,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
1277150,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
1277150,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
1277150,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
1277150,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
1277150,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
1277150,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
1277150,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
1277150,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
1277150,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
1277150,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
1277150,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
1277150,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
1277150,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
1277150,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
1277150,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
1277150,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
1277150,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
1277150,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
1277150,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
1277150,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
1277150,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
1277150,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
1277150,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
1277150,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
1277150,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
1277150,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
1277150,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
1277150,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
1277150,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
1277150,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
1277150,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
1277150,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
1277150,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
1277150,15:46:42,15:46:42,65,61,,0,0,17608.57,0
1277150,15:47:22,15:47:22,66,62,,0,0,17873.92,0
1277150,15:48:40,15:48:40,67,63,,0,0,18449.73,0
1277150,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
1277150,15:52:00,15:52:00,486,65,,1,0,20014.32,1
12772020,07:55:00,07:55:00,9515,1,,0,1,0,1
12772020,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772020,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772020,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772020,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772020,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772020,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772020,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772020,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772020,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772020,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772020,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772020,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772020,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772020,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772020,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772020,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772020,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772020,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772020,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772020,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772020,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772020,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772020,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772020,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772020,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772020,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772020,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772020,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772030,07:55:00,07:55:00,9515,1,,0,1,0,1
12772030,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772030,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772030,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772030,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772030,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772030,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772030,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772030,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772030,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772030,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772030,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772030,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772030,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772030,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772030,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772030,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772030,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772030,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772030,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772030,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772030,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772030,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772030,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772030,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772030,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772030,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772030,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772030,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772040,07:55:00,07:55:00,9515,1,,0,1,0,1
12772040,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772040,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772040,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772040,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772040,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772040,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772040,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772040,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772040,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772040,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772040,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772040,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772040,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772040,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772040,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772040,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772040,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772040,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772040,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772040,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772040,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772040,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772040,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772040,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772040,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772040,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772040,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772040,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772050,07:55:00,07:55:00,9515,1,,0,1,0,1
12772050,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772050,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772050,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772050,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772050,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772050,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772050,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772050,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772050,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772050,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772050,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772050,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772050,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772050,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772050,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772050,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772050,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772050,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772050,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772050,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772050,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772050,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772050,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772050,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772050,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772050,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772050,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772050,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772060,07:55:00,07:55:00,9515,1,,0,1,0,1
12772060,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772060,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772060,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772060,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772060,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772060,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772060,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772060,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772060,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772060,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772060,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772060,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772060,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772060,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772060,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772060,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772060,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772060,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772060,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772060,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772060,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772060,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772060,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772060,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772060,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772060,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772060,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772060,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772100,07:55:00,07:55:00,9515,1,,0,1,0,1
12772100,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772100,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772100,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772100,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772100,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772100,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772100,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772100,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772100,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772100,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772100,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772100,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772100,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772100,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772100,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772100,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772100,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772100,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772100,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772100,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772100,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772100,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772100,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772100,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772100,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772100,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772100,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772100,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772110,07:55:00,07:55:00,9515,1,,0,1,0,1
12772110,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772110,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772110,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772110,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772110,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772110,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772110,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772110,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772110,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772110,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772110,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772110,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772110,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772110,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772110,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772110,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772110,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772110,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772110,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772110,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772110,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772110,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772110,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772110,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772110,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772110,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772110,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772110,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772140,07:55:00,07:55:00,9515,1,,0,1,0,1
12772140,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772140,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772140,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772140,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772140,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772140,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772140,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772140,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772140,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772140,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772140,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772140,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772140,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772140,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772140,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772140,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772140,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772140,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772140,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772140,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772140,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772140,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772140,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772140,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772140,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772140,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772140,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772140,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12772150,07:55:00,07:55:00,9515,1,,0,1,0,1
12772150,07:57:16,07:57:16,3523,2,,0,0,942.76,0
12772150,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
12772150,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
12772150,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
12772150,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
12772150,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
12772150,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
12772150,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
12772150,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
12772150,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
12772150,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
12772150,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
12772150,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
12772150,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
12772150,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
12772150,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
12772150,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
12772150,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
12772150,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
12772150,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
12772150,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
12772150,08:25:00,08:25:00,818,23,,1,0,12139.74,1
12772150,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
12772150,08:29:20,08:29:20,158,25,,1,0,14208.56,0
12772150,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
12772150,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
12772150,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
12772150,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
12773010,07:25:00,07:25:00,1493,1,,0,1,0,1
12773010,07:27:00,07:27:00,9479,2,,0,0,663.22,1
12773010,07:30:17,07:30:17,622,3,,0,0,3178.44,0
12773010,07:34:50,07:34:50,623,4,,0,0,6860.89,0
12773010,07:39:00,07:39:00,9961,5,,0,0,10006.24,1
12773010,07:40:15,07:40:15,1398,6,,0,0,10521.5,0
12773010,07:40:43,07:40:43,1399,7,,0,0,10724.81,0
12773010,07:41:07,07:41:07,1400,8,,0,0,10892.18,0
12773010,07:41:40,07:41:40,1401,9,,0,0,11131.57,0
12773010,07:42:10,07:42:10,1402,10,,0,0,11393.23,0
12773010,07:42:45,07:42:45,1403,11,,0,0,11657.6,0
12773010,07:43:34,07:43:34,8215,12,,0,0,11999.45,0
12773010,07:43:51,07:43:51,1405,13,,0,0,12128.93,0
12773010,07:44:31,07:44:31,8768,14,,0,0,12409.66,0
12773010,07:45:09,07:45:09,10743,15,,0,0,12699.98,0
12773010,07:47:00,07:47:00,10016,16,,0,0,13753.62,1
12773010,07:48:55,07:48:55,200,17,,0,0,14730.55,0
12773010,07:50:09,07:50:09,3633,18,,0,0,15087.1,0
12773010,07:50:43,07:50:43,3634,19,,0,0,15311.68,0
12773010,07:51:17,07:51:17,3635,20,,0,0,15551.8,0
12773010,07:52:00,07:52:00,9021,21,,0,0,15913.16,0
12773010,07:53:10,07:53:10,10729,22,,0,0,16340.25,0
12773010,07:57:00,07:57:00,9951,23,,0,0,17769.3,1
12773010,08:06:27,08:06:27,8977,24,,0,0,21725.03,0
12773010,08:06:54,08:06:54,10736,25,,0,0,21921.42,0
12773010,08:07:25,08:07:25,2654,26,,0,0,22124.76,0
12773010,08:08:27,08:08:27,9450,27,,0,0,22511.74,0
12773010,08:10:00,08:10:00,9833,28,,1,0,23436.88,1
12774070,08:34:00,08:34:00,9124,1,,0,1,0,1
12774070,08:35:15,08:35:15,420,2,,0,0,521.61,0
12774070,08:35:49,08:35:49,5110,3,,0,0,729.29,0
12774070,08:36:20,08:36:20,75,4,,0,0,965.07,0
12774070,08:37:05,08:37:05,76,5,,0,0,1352.53,0
12774070,08:37:31,08:37:31,5111,6,,0,0,1515.17,0
12774070,08:38:07,08:38:07,5112,7,,0,0,1761.11,0
12774070,08:38:50,08:38:50,5113,8,,0,0,1986.91,0
12774070,08:39:40,08:39:40,5114,9,,0,0,2287.79,0
12774070,08:40:13,08:40:13,5115,10,,0,0,2528.27,0
12774070,08:40:48,08:40:48,5116,11,,0,0,2762.81,0
12774070,08:41:24,08:41:24,5117,12,,0,0,3040.49,0
12774070,08:41:59,08:41:59,5118,13,,0,0,3330.42,0
12774070,08:42:59,08:42:59,78,14,,0,0,3531.65,0
12774070,08:43:25,08:43:25,79,15,,0,0,3687.41,0
12774070,08:44:18,08:44:18,80,16,,0,0,4159.1,0
12774070,08:45:10,08:45:10,81,17,,0,0,4616.58,0
12774070,08:45:20,08:45:20,4983,18,,0,0,4680.2,0
12774070,08:46:18,08:46:18,5119,19,,0,0,5112.48,0
12774070,08:46:31,08:46:31,5120,20,,0,0,5229.01,0
12774070,08:48:00,08:48:00,9654,21,,0,0,6001.08,1
12774070,08:49:11,08:49:11,557,22,,0,0,6552.33,0
12774070,08:50:56,08:50:56,3345,23,,0,0,6935.96,0
12774070,08:51:29,08:51:29,3346,24,,0,0,7106.82,0
12774070,08:52:13,08:52:13,3347,25,,0,0,7337.34,0
12774070,08:52:52,08:52:52,3348,26,,0,0,7563.48,0
12774070,08:53:31,08:53:31,3349,27,,0,0,7825.22,0
12774070,08:53:55,08:53:55,3350,28,,0,0,7958.75,0
12774070,08:54:44,08:54:44,3798,29,,0,0,8261.8,0
12774070,08:55:02,08:55:02,3799,30,,0,0,8369.91,0
12774070,08:55:43,08:55:43,88,31,,0,0,8616.13,0
12774070,08:56:11,08:56:11,89,32,,0,0,8823.67,0
12774070,08:56:41,08:56:41,90,33,,0,0,9019.64,0
12774070,08:56:58,08:56:58,91,34,,0,0,9135.43,0
12774070,08:58:25,08:58:25,5520,35,,0,0,9764.73,0
12774070,08:59:00,08:59:00,10159,36,,0,0,10036.23,1
12774070,09:00:00,09:00:00,5520,37,,0,0,10222.5,1
12774070,09:07:57,09:07:57,9486,38,,0,0,14097.5,0
12774070,09:09:15,09:09:15,10344,39,,0,0,14748.32,0
12774070,09:12:00,09:12:00,9944,40,,1,0,16414.4,1
12774130,08:34:00,08:34:00,9124,1,,0,1,0,1
12774130,08:35:15,08:35:15,420,2,,0,0,521.61,0
12774130,08:35:49,08:35:49,5110,3,,0,0,729.29,0
12774130,08:36:20,08:36:20,75,4,,0,0,965.07,0
12774130,08:37:05,08:37:05,76,5,,0,0,1352.53,0
12774130,08:37:31,08:37:31,5111,6,,0,0,1515.17,0
12774130,08:38:07,08:38:07,5112,7,,0,0,1761.11,0
12774130,08:38:50,08:38:50,5113,8,,0,0,1986.91,0
12774130,08:39:40,08:39:40,5114,9,,0,0,2287.79,0
12774130,08:40:13,08:40:13,5115,10,,0,0,2528.27,0
12774130,08:40:48,08:40:48,5116,11,,0,0,2762.81,0
12774130,08:41:24,08:41:24,5117,12,,0,0,3040.49,0
12774130,08:41:59,08:41:59,5118,13,,0,0,3330.42,0
12774130,08:42:59,08:42:59,78,14,,0,0,3531.65,0
12774130,08:43:25,08:43:25,79,15,,0,0,3687.41,0
12774130,08:44:18,08:44:18,80,16,,0,0,4159.1,0
12774130,08:45:10,08:45:10,81,17,,0,0,4616.58,0
12774130,08:45:20,08:45:20,4983,18,,0,0,4680.2,0
12774130,08:46:18,08:46:18,5119,19,,0,0,5112.48,0
12774130,08:46:31,08:46:31,5120,20,,0,0,5229.01,0
12774130,08:48:00,08:48:00,9654,21,,0,0,6001.08,1
12774130,08:49:11,08:49:11,557,22,,0,0,6552.33,0
12774130,08:50:56,08:50:56,3345,23,,0,0,6935.96,0
12774130,08:51:29,08:51:29,3346,24,,0,0,7106.82,0
12774130,08:52:13,08:52:13,3347,25,,0,0,7337.34,0
12774130,08:52:52,08:52:52,3348,26,,0,0,7563.48,0
12774130,08:53:31,08:53:31,3349,27,,0,0,7825.22,0
12774130,08:53:55,08:53:55,3350,28,,0,0,7958.75,0
12774130,08:54:44,08:54:44,3798,29,,0,0,8261.8,0
12774130,08:55:02,08:55:02,3799,30,,0,0,8369.91,0
12774130,08:55:43,08:55:43,88,31,,0,0,8616.13,0
12774130,08:56:11,08:56:11,89,32,,0,0,8823.67,0
12774130,08:56:41,08:56:41,90,33,,0,0,9019.64,0
12774130,08:56:58,08:56:58,91,34,,0,0,9135.43,0
12774130,08:58:25,08:58:25,5520,35,,0,0,9764.73,0
12774130,08:59:00,08:59:00,10159,36,,0,0,10036.23,1
12774130,09:00:00,09:00:00,5520,37,,0,0,10222.5,1
12774130,09:07:57,09:07:57,9486,38,,0,0,14097.5,0
12774130,09:09:15,09:09:15,10344,39,,0,0,14748.32,0
12774130,09:12:00,09:12:00,9944,40,,1,0,16414.4,1
12775080,09:25:00,09:25:00,7091,1,,0,1,0,1
12775080,09:26:14,09:26:14,9503,2,,0,0,639.75,0
12775080,09:26:40,09:26:40,23,3,,0,0,863.38,0
12775080,09:27:28,09:27:28,24,4,,0,0,1221.48,0
12775080,09:28:12,09:28:12,26,5,,0,0,1563.43,0
12775080,09:28:54,09:28:54,764,6,,0,0,1894.65,0
12775080,09:29:10,09:29:10,765,7,,0,0,2012.66,0
12775080,09:30:01,09:30:01,766,8,,0,0,2287.51,0
12775080,09:30:47,09:30:47,767,9,,0,0,2652.71,0
12775080,09:31:28,09:31:28,768,10,,0,0,2873.77,0
12775080,09:32:01,09:32:01,769,11,,0,0,3094.49,0
12775080,09:32:35,09:32:35,770,12,,0,0,3324.96,0
12775080,09:33:00,09:33:00,9638,13,,0,0,3468.03,1
12775080,09:33:28,09:33:28,2401,14,,0,0,3659.22,0
12775080,09:34:01,09:34:01,2402,15,,0,0,3885.9,0
12775080,09:34:48,09:34:48,2403,16,,0,0,4168.92,0
12775080,09:35:17,09:35:17,2404,17,,0,0,4365.87,0
12775080,09:35:39,09:35:39,2405,18,,0,0,4528.77,0
12775080,09:36:03,09:36:03,4209,19,,0,0,4705.51,0
12775080,09:36:26,09:36:26,9634,20,,0,0,4824.38,0
12775080,09:37:20,09:37:20,4211,21,,0,0,5115.33,0
12775080,09:37:55,09:37:55,4212,22,,0,0,5342.17,0
12775080,09:38:26,09:38:26,4213,23,,0,0,5503.77,0
12775080,09:39:00,09:39:00,4214,24,,0,0,5665.44,1
12775080,09:39:14,09:39:14,10575,25,,0,0,5811.25,0
12775080,09:40:23,09:40:23,2486,26,,0,0,6349.23,0
12775080,09:41:23,09:41:23,2487,27,,0,0,6800.22,0
12775080,09:42:15,09:42:15,2488,28,,0,0,7199.65,0
12775080,09:42:47,09:42:47,2489,29,,0,0,7503.69,0
12775080,09:43:10,09:43:10,2490,30,,0,0,7735.11,0
12775080,09:44:00,09:44:00,2491,31,,0,0,8106.69,1
12775080,09:44:37,09:44:37,2492,32,,0,0,8354.31,0
12775080,09:45:30,09:45:30,2493,33,,0,0,8773.26,0
12775080,09:45:56,09:45:56,2494,34,,0,0,8956.13,0
12775080,09:46:52,09:46:52,1064,35,,0,0,9404.96,0
12775080,09:48:02,09:48:02,1065,36,,0,0,10206.1,0
12775080,09:48:26,09:48:26,790,37,,0,0,10476.39,0
12775080,09:48:58,09:48:58,10749,38,,0,0,10805.59,0
12775080,09:49:45,09:49:45,792,39,,0,0,11335.98,0
12775080,09:50:38,09:50:38,793,40,,0,0,11794.84,0
12775080,09:51:00,09:51:00,464,41,,1,0,12040.77,1
12775090,09:25:00,09:25:00,7091,1,,0,1,0,1
12775090,09:26:14,09:26:14,9503,2,,0,0,639.75,0
12775090,09:26:40,09:26:40,23,3,,0,0,863.38,0
12775090,09:27:28,09:27:28,24,4,,0,0,1221.48,0
12775090,09:28:12,09:28:12,26,5,,0,0,1563.43,0
12775090,09:28:54,09:28:54,764,6,,0,0,1894.65,0
12775090,09:29:10,09:29:10,765,7,,0,0,2012.66,0
12775090,09:30:01,09:30:01,766,8,,0,0,2287.51,0
12775090,09:30:47,09:30:47,767,9,,0,0,2652.71,0
12775090,09:31:28,09:31:28,768,10,,0,0,2873.77,0
12775090,09:32:01,09:32:01,769,11,,0,0,3094.49,0
12775090,09:32:35,09:32:35,770,12,,0,0,3324.96,0
12775090,09:33:00,09:33:00,9638,13,,0,0,3468.03,1
12775090,09:33:28,09:33:28,2401,14,,0,0,3659.22,0
12775090,09:34:01,09:34:01,2402,15,,0,0,3885.9,0
12775090,09:34:48,09:34:48,2403,16,,0,0,4168.92,0
12775090,09:35:17,09:35:17,2404,17,,0,0,4365.87,0
12775090,09:35:39,09:35:39,2405,18,,0,0,4528.77,0
12775090,09:36:03,09:36:03,4209,19,,0,0,4705.51,0
12775090,09:36:26,09:36:26,9634,20,,0,0,4824.38,0
12775090,09:37:20,09:37:20,4211,21,,0,0,5115.33,0
12775090,09:37:55,09:37:55,4212,22,,0,0,5342.17,0
12775090,09:38:26,09:38:26,4213,23,,0,0,5503.77,0
12775090,09:39:00,09:39:00,4214,24,,0,0,5665.44,1
12775090,09:39:14,09:39:14,10575,25,,0,0,5811.25,0
12775090,09:40:23,09:40:23,2486,26,,0,0,6349.23,0
12775090,09:41:23,09:41:23,2487,27,,0,0,6800.22,0
12775090,09:42:15,09:42:15,2488,28,,0,0,7199.65,0
12775090,09:42:47,09:42:47,2489,29,,0,0,7503.69,0
12775090,09:43:10,09:43:10,2490,30,,0,0,7735.11,0
12775090,09:44:00,09:44:00,2491,31,,0,0,8106.69,1
12775090,09:44:37,09:44:37,2492,32,,0,0,8354.31,0
12775090,09:45:30,09:45:30,2493,33,,0,0,8773.26,0
12775090,09:45:56,09:45:56,2494,34,,0,0,8956.13,0
12775090,09:46:52,09:46:52,1064,35,,0,0,9404.96,0
12775090,09:48:02,09:48:02,1065,36,,0,0,10206.1,0
12775090,09:48:26,09:48:26,790,37,,0,0,10476.39,0
12775090,09:48:58,09:48:58,10749,38,,0,0,10805.59,0
12775090,09:49:45,09:49:45,792,39,,0,0,11335.98,0
12775090,09:50:38,09:50:38,793,40,,0,0,11794.84,0
12775090,09:51:00,09:51:00,464,41,,1,0,12040.77,1
12776020,17:11:00,17:11:00,9954,1,,0,1,0,1
12776020,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776020,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776020,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776020,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776020,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776020,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776020,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776020,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776020,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776020,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776020,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776020,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776020,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776020,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776020,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776020,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776020,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776020,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776020,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776020,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776020,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776020,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776020,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776020,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776020,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776020,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776020,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776020,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776020,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776020,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776020,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776020,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776020,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776020,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776020,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776020,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776020,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776020,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776020,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776020,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776020,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776020,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776020,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776020,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776020,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776020,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776020,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776020,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776020,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776020,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776020,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776020,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776030,17:11:00,17:11:00,9954,1,,0,1,0,1
12776030,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776030,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776030,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776030,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776030,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776030,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776030,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776030,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776030,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776030,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776030,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776030,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776030,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776030,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776030,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776030,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776030,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776030,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776030,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776030,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776030,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776030,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776030,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776030,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776030,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776030,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776030,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776030,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776030,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776030,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776030,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776030,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776030,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776030,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776030,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776030,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776030,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776030,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776030,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776030,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776030,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776030,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776030,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776030,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776030,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776030,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776030,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776030,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776030,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776030,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776030,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776030,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776040,17:11:00,17:11:00,9954,1,,0,1,0,1
12776040,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776040,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776040,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776040,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776040,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776040,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776040,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776040,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776040,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776040,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776040,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776040,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776040,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776040,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776040,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776040,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776040,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776040,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776040,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776040,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776040,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776040,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776040,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776040,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776040,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776040,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776040,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776040,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776040,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776040,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776040,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776040,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776040,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776040,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776040,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776040,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776040,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776040,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776040,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776040,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776040,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776040,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776040,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776040,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776040,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776040,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776040,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776040,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776040,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776040,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776040,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776040,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776050,17:11:00,17:11:00,9954,1,,0,1,0,1
12776050,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776050,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776050,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776050,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776050,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776050,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776050,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776050,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776050,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776050,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776050,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776050,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776050,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776050,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776050,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776050,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776050,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776050,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776050,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776050,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776050,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776050,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776050,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776050,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776050,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776050,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776050,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776050,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776050,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776050,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776050,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776050,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776050,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776050,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776050,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776050,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776050,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776050,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776050,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776050,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776050,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776050,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776050,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776050,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776050,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776050,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776050,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776050,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776050,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776050,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776050,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776050,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776060,17:11:00,17:11:00,9954,1,,0,1,0,1
12776060,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776060,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776060,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776060,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776060,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776060,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776060,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776060,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776060,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776060,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776060,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776060,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776060,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776060,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776060,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776060,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776060,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776060,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776060,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776060,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776060,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776060,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776060,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776060,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776060,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776060,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776060,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776060,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776060,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776060,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776060,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776060,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776060,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776060,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776060,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776060,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776060,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776060,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776060,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776060,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776060,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776060,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776060,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776060,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776060,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776060,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776060,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776060,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776060,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776060,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776060,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776060,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776100,17:11:00,17:11:00,9954,1,,0,1,0,1
12776100,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776100,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776100,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776100,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776100,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776100,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776100,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776100,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776100,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776100,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776100,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776100,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776100,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776100,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776100,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776100,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776100,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776100,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776100,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776100,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776100,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776100,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776100,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776100,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776100,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776100,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776100,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776100,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776100,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776100,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776100,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776100,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776100,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776100,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776100,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776100,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776100,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776100,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776100,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776100,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776100,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776100,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776100,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776100,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776100,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776100,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776100,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776100,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776100,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776100,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776100,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776100,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776110,17:11:00,17:11:00,9954,1,,0,1,0,1
12776110,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776110,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776110,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776110,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776110,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776110,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776110,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776110,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776110,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776110,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776110,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776110,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776110,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776110,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776110,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776110,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776110,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776110,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776110,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776110,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776110,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776110,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776110,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776110,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776110,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776110,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776110,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776110,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776110,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776110,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776110,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776110,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776110,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776110,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776110,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776110,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776110,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776110,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776110,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776110,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776110,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776110,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776110,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776110,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776110,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776110,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776110,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776110,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776110,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776110,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776110,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776110,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776140,17:11:00,17:11:00,9954,1,,0,1,0,1
12776140,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776140,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776140,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776140,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776140,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776140,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776140,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776140,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776140,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776140,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776140,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776140,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776140,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776140,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776140,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776140,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776140,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776140,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776140,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776140,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776140,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776140,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776140,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776140,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776140,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776140,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776140,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776140,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776140,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776140,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776140,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776140,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776140,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776140,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776140,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776140,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776140,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776140,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776140,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776140,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776140,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776140,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776140,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776140,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776140,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776140,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776140,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776140,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776140,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776140,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776140,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776140,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12776150,17:11:00,17:11:00,9954,1,,0,1,0,1
12776150,17:13:10,17:13:10,725,2,,0,0,883.29,0
12776150,17:14:35,17:14:35,102,3,,0,0,1484.85,0
12776150,17:15:37,17:15:37,103,4,,0,0,2030.57,0
12776150,17:16:55,17:16:55,104,5,,0,0,2508.95,0
12776150,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
12776150,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
12776150,17:21:18,17:21:18,795,8,,0,0,4403.01,0
12776150,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
12776150,17:24:16,17:24:16,797,10,,0,0,5364.05,0
12776150,17:24:49,17:24:49,798,11,,0,0,5490.21,0
12776150,17:25:29,17:25:29,986,12,,0,0,5704.21,0
12776150,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
12776150,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
12776150,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
12776150,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
12776150,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
12776150,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
12776150,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
12776150,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
12776150,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
12776150,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
12776150,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
12776150,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
12776150,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
12776150,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
12776150,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
12776150,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
12776150,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
12776150,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
12776150,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
12776150,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
12776150,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
12776150,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
12776150,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
12776150,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
12776150,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
12776150,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
12776150,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
12776150,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
12776150,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
12776150,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
12776150,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
12776150,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
12776150,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
12776150,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
12776150,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
12776150,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
12776150,17:52:46,17:52:46,65,49,,0,0,14464.48,0
12776150,17:53:24,17:53:24,66,50,,0,0,14729.98,0
12776150,17:54:40,17:54:40,67,51,,0,0,15305.79,0
12776150,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
12776150,18:00:00,18:00:00,486,53,,1,0,16870.38,1
12777070,13:55:00,13:55:00,9873,1,,0,1,0,1
12777070,13:59:31,13:59:31,590,2,,0,0,3884.47,0
12777070,14:03:00,14:03:00,9462,3,,0,0,7310.03,1
12777070,14:03:36,14:03:36,1599,4,,0,0,7644.02,0
12777070,14:03:58,14:03:58,1600,5,,0,0,7835.53,0
12777070,14:04:42,14:04:42,1601,6,,0,0,8272.78,0
12777070,14:05:25,14:05:25,1602,7,,0,0,8735.03,0
12777070,14:06:08,14:06:08,1603,8,,0,0,9162.16,0
12777070,14:06:29,14:06:29,8191,9,,0,0,9335,0
12777070,14:06:55,14:06:55,9463,10,,0,0,9609.17,0
12777070,14:07:28,14:07:28,1606,11,,0,0,9891.63,0
12777070,14:07:56,14:07:56,1607,12,,0,0,10070.83,0
12777070,14:08:44,14:08:44,1608,13,,0,0,10417.35,0
12777070,14:08:58,14:08:58,1609,14,,0,0,10573.19,0
12777070,14:09:12,14:09:12,6495,15,,0,0,10695.07,0
12777070,14:09:40,14:09:40,4283,16,,0,0,10996.03,0
12777070,14:11:00,14:11:00,9477,17,,0,0,11632.74,1
12777070,14:12:07,14:12:07,9466,18,,0,0,12133.16,0
12777070,14:12:52,14:12:52,1610,19,,0,0,12447.89,0
12777070,14:13:19,14:13:19,1611,20,,0,0,12658.98,0
12777070,14:13:54,14:13:54,1612,21,,0,0,12883.85,0
12777070,14:14:29,14:14:29,1613,22,,0,0,13127.27,0
12777070,14:14:58,14:14:58,1614,23,,0,0,13310.86,0
12777070,14:15:25,14:15:25,1615,24,,0,0,13472.86,0
12777070,14:16:00,14:16:00,1616,25,,0,0,13668.22,1
12777070,14:16:58,14:16:58,4299,26,,0,0,13934.26,0
12777070,14:17:50,14:17:50,4300,27,,0,0,14168.74,0
12777070,14:18:29,14:18:29,4301,28,,0,0,14324.42,0
12777070,14:19:37,14:19:37,7751,29,,0,0,14642.43,0
12777070,14:20:13,14:20:13,4302,30,,0,0,14841.6,0
12777070,14:22:23,14:22:23,6546,31,,0,0,15396.88,0
12777070,14:23:54,14:23:54,4284,32,,0,0,15801.56,0
12777070,14:27:00,14:27:00,9476,33,,1,0,16693.19,1
12777130,13:55:00,13:55:00,9873,1,,0,1,0,1
12777130,13:59:31,13:59:31,590,2,,0,0,3884.47,0
12777130,14:03:00,14:03:00,9462,3,,0,0,7310.03,1
12777130,14:03:36,14:03:36,1599,4,,0,0,7644.02,0
12777130,14:03:58,14:03:58,1600,5,,0,0,7835.53,0
12777130,14:04:42,14:04:42,1601,6,,0,0,8272.78,0
12777130,14:05:25,14:05:25,1602,7,,0,0,8735.03,0
12777130,14:06:08,14:06:08,1603,8,,0,0,9162.16,0
12777130,14:06:29,14:06:29,8191,9,,0,0,9335,0
12777130,14:06:55,14:06:55,9463,10,,0,0,9609.17,0
12777130,14:07:28,14:07:28,1606,11,,0,0,9891.63,0
12777130,14:07:56,14:07:56,1607,12,,0,0,10070.83,0
12777130,14:08:44,14:08:44,1608,13,,0,0,10417.35,0
12777130,14:08:58,14:08:58,1609,14,,0,0,10573.19,0
12777130,14:09:12,14:09:12,6495,15,,0,0,10695.07,0
12777130,14:09:40,14:09:40,4283,16,,0,0,10996.03,0
12777130,14:11:00,14:11:00,9477,17,,0,0,11632.74,1
12777130,14:12:07,14:12:07,9466,18,,0,0,12133.16,0
12777130,14:12:52,14:12:52,1610,19,,0,0,12447.89,0
12777130,14:13:19,14:13:19,1611,20,,0,0,12658.98,0
12777130,14:13:54,14:13:54,1612,21,,0,0,12883.85,0
12777130,14:14:29,14:14:29,1613,22,,0,0,13127.27,0
12777130,14:14:58,14:14:58,1614,23,,0,0,13310.86,0
12777130,14:15:25,14:15:25,1615,24,,0,0,13472.86,0
12777130,14:16:00,14:16:00,1616,25,,0,0,13668.22,1
12777130,14:16:58,14:16:58,4299,26,,0,0,13934.26,0
12777130,14:17:50,14:17:50,4300,27,,0,0,14168.74,0
12777130,14:18:29,14:18:29,4301,28,,0,0,14324.42,0
12777130,14:19:37,14:19:37,7751,29,,0,0,14642.43,0
12777130,14:20:13,14:20:13,4302,30,,0,0,14841.6,0
12777130,14:22:23,14:22:23,6546,31,,0,0,15396.88,0
12777130,14:23:54,14:23:54,4284,32,,0,0,15801.56,0
12777130,14:27:00,14:27:00,9476,33,,1,0,16693.19,1
12778120,18:23:00,18:23:00,6971,1,,0,1,0,1
12778120,18:23:37,18:23:37,3555,2,,0,0,536.75,0
12778120,18:23:53,18:23:53,3556,3,,0,0,720.12,0
12778120,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
12778120,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
12778120,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
12778120,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
12778120,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
12778120,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
12778120,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
12778120,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
12778120,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
12778120,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
12778120,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
12778120,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
12778120,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
12778120,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
12778120,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
12778120,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
12778120,18:35:00,18:35:00,133,20,,0,0,7660.28,1
12778120,18:35:50,18:35:50,134,21,,0,0,7901.01,0
12778120,18:36:52,18:36:52,135,22,,0,0,8129.36,0
12778120,18:37:40,18:37:40,136,23,,0,0,8319.26,0
12778120,18:38:51,18:38:51,137,24,,0,0,8564.92,0
12778120,18:39:59,18:39:59,138,25,,0,0,8854.61,0
12778120,18:40:40,18:40:40,139,26,,0,0,9046.22,0
12778120,18:41:22,18:41:22,140,27,,0,0,9191.2,0
12778120,18:42:30,18:42:30,141,28,,0,0,9463.7,0
12778120,18:44:02,18:44:02,142,29,,0,0,9828.48,0
12778120,18:44:58,18:44:58,143,30,,0,0,10079.72,0
12778120,18:45:51,18:45:51,144,31,,0,0,10312.57,0
12778120,18:47:00,18:47:00,771,32,,0,0,10620.94,1
12778120,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
12778120,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
12778120,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
12778120,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
12778120,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
12778120,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
12778120,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
12778120,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
12778120,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
12778120,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
12778120,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
12778120,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
12778120,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
12778120,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
12778120,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
12778120,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
12778120,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
12778120,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
12778120,19:03:42,19:03:42,565,51,,0,0,15264.22,0
12778120,19:05:00,19:05:00,687,52,,0,0,15623.77,1
12778120,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
12778120,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
12778120,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
12778120,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
12778120,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
12778120,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
12778120,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
12778120,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
12779070,13:00:00,13:00:00,9946,1,,0,1,0,1
12779070,13:02:00,13:02:00,10173,2,,0,0,526.98,0
12779070,13:03:56,13:03:56,10023,3,,0,0,1030.44,0
12779070,13:05:00,13:05:00,10024,4,,0,0,1265.23,1
12779070,13:06:20,13:06:20,5421,5,,0,0,1706.09,0
12779070,13:06:56,13:06:56,5422,6,,0,0,1934.92,0
12779070,13:08:17,13:08:17,5423,7,,0,0,2280.29,0
12779070,13:08:55,13:08:55,5424,8,,0,0,2451.11,0
12779070,13:09:33,13:09:33,10746,9,,0,0,2609.27,0
12779070,13:10:27,13:10:27,2289,10,,0,0,2829.73,0
12779070,13:10:51,13:10:51,5390,11,,0,0,2955.53,0
12779070,13:11:17,13:11:17,5391,12,,0,0,3081.46,0
12779070,13:12:16,13:12:16,5392,13,,0,0,3298.52,0
12779070,13:12:59,13:12:59,5393,14,,0,0,3506.4,0
12779070,13:13:58,13:13:58,5394,15,,0,0,3790.57,0
12779070,13:14:27,13:14:27,5395,16,,0,0,3945.64,0
12779070,13:14:51,13:14:51,5396,17,,0,0,4050.78,0
12779070,13:15:26,13:15:26,5397,18,,0,0,4223.81,0
12779070,13:16:00,13:16:00,6542,19,,0,0,4405.18,1
12779070,13:16:58,13:16:58,2298,20,,0,0,4611.76,0
12779070,13:18:06,13:18:06,2299,21,,0,0,4802.85,0
12779070,13:18:50,13:18:50,2300,22,,0,0,4945.22,0
12779070,13:19:38,13:19:38,4425,23,,0,0,5118.14,0
12779070,13:20:13,13:20:13,4426,24,,0,0,5236.16,0
12779070,13:21:38,13:21:38,4427,25,,0,0,5495.02,0
12779070,13:22:26,13:22:26,4428,26,,0,0,5657.4,0
12779070,13:23:51,13:23:51,4429,27,,0,0,5916.91,0
12779070,13:25:24,13:25:24,1153,28,,0,0,6225.23,0
12779070,13:27:00,13:27:00,9869,29,,0,0,6526.41,1
12779070,13:28:40,13:28:40,1154,30,,0,0,6912.46,0
12779070,13:29:47,13:29:47,1155,31,,0,0,7178.05,0
12779070,13:30:27,13:30:27,1156,32,,0,0,7307.46,0
12779070,13:31:08,13:31:08,1157,33,,0,0,7456.63,0
12779070,13:32:21,13:32:21,1159,34,,0,0,7720.02,0
12779070,13:33:28,13:33:28,1160,35,,0,0,8007.95,0
12779070,13:36:26,13:36:26,3600,36,,0,0,8557.53,0
12779070,13:37:00,13:37:00,3601,37,,0,0,8679.97,1
12779070,13:37:47,13:37:47,5398,38,,0,0,8847.23,0
12779070,13:38:48,13:38:48,5399,39,,0,0,9028.01,0
12779070,13:39:45,13:39:45,5400,40,,0,0,9222.05,0
12779070,13:40:36,13:40:36,5401,41,,0,0,9423.06,0
12779070,13:42:13,13:42:13,5402,42,,0,0,9738.2,0
12779070,13:43:11,13:43:11,5404,43,,0,0,9925.77,0
12779070,13:43:55,13:43:55,5405,44,,0,0,10069.59,0
12779070,13:44:45,13:44:45,5406,45,,0,0,10252.43,0
12779070,13:45:29,13:45:29,5407,46,,0,0,10428.07,0
12779070,13:46:33,13:46:33,5409,47,,0,0,10666.84,0
12779070,13:47:41,13:47:41,5410,48,,0,0,10918.26,0
12779070,13:48:35,13:48:35,5411,49,,0,0,11079.68,0
12779070,13:49:59,13:49:59,4474,50,,0,0,11370.75,0
12779070,13:50:57,13:50:57,4475,51,,0,0,11553.98,0
12779070,13:51:51,13:51:51,3597,52,,0,0,11765.96,0
12779070,13:53:15,13:53:15,3598,53,,0,0,12107.67,0
12779070,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
12779130,13:00:00,13:00:00,9946,1,,0,1,0,1
12779130,13:02:00,13:02:00,10173,2,,0,0,526.98,0
12779130,13:03:56,13:03:56,10023,3,,0,0,1030.44,0
12779130,13:05:00,13:05:00,10024,4,,0,0,1265.23,1
12779130,13:06:20,13:06:20,5421,5,,0,0,1706.09,0
12779130,13:06:56,13:06:56,5422,6,,0,0,1934.92,0
12779130,13:08:17,13:08:17,5423,7,,0,0,2280.29,0
12779130,13:08:55,13:08:55,5424,8,,0,0,2451.11,0
12779130,13:09:33,13:09:33,10746,9,,0,0,2609.27,0
12779130,13:10:27,13:10:27,2289,10,,0,0,2829.73,0
12779130,13:10:51,13:10:51,5390,11,,0,0,2955.53,0
12779130,13:11:17,13:11:17,5391,12,,0,0,3081.46,0
12779130,13:12:16,13:12:16,5392,13,,0,0,3298.52,0
12779130,13:12:59,13:12:59,5393,14,,0,0,3506.4,0
12779130,13:13:58,13:13:58,5394,15,,0,0,3790.57,0
12779130,13:14:27,13:14:27,5395,16,,0,0,3945.64,0
12779130,13:14:51,13:14:51,5396,17,,0,0,4050.78,0
12779130,13:15:26,13:15:26,5397,18,,0,0,4223.81,0
12779130,13:16:00,13:16:00,6542,19,,0,0,4405.18,1
12779130,13:16:58,13:16:58,2298,20,,0,0,4611.76,0
12779130,13:18:06,13:18:06,2299,21,,0,0,4802.85,0
12779130,13:18:50,13:18:50,2300,22,,0,0,4945.22,0
12779130,13:19:38,13:19:38,4425,23,,0,0,5118.14,0
12779130,13:20:13,13:20:13,4426,24,,0,0,5236.16,0
12779130,13:21:38,13:21:38,4427,25,,0,0,5495.02,0
12779130,13:22:26,13:22:26,4428,26,,0,0,5657.4,0
12779130,13:23:51,13:23:51,4429,27,,0,0,5916.91,0
12779130,13:25:24,13:25:24,1153,28,,0,0,6225.23,0
12779130,13:27:00,13:27:00,9869,29,,0,0,6526.41,1
12779130,13:28:40,13:28:40,1154,30,,0,0,6912.46,0
12779130,13:29:47,13:29:47,1155,31,,0,0,7178.05,0
12779130,13:30:27,13:30:27,1156,32,,0,0,7307.46,0
12779130,13:31:08,13:31:08,1157,33,,0,0,7456.63,0
12779130,13:32:21,13:32:21,1159,34,,0,0,7720.02,0
12779130,13:33:28,13:33:28,1160,35,,0,0,8007.95,0
12779130,13:36:26,13:36:26,3600,36,,0,0,8557.53,0
12779130,13:37:00,13:37:00,3601,37,,0,0,8679.97,1
12779130,13:37:47,13:37:47,5398,38,,0,0,8847.23,0
12779130,13:38:48,13:38:48,5399,39,,0,0,9028.01,0
12779130,13:39:45,13:39:45,5400,40,,0,0,9222.05,0
12779130,13:40:36,13:40:36,5401,41,,0,0,9423.06,0
12779130,13:42:13,13:42:13,5402,42,,0,0,9738.2,0
12779130,13:43:11,13:43:11,5404,43,,0,0,9925.77,0
12779130,13:43:55,13:43:55,5405,44,,0,0,10069.59,0
12779130,13:44:45,13:44:45,5406,45,,0,0,10252.43,0
12779130,13:45:29,13:45:29,5407,46,,0,0,10428.07,0
12779130,13:46:33,13:46:33,5409,47,,0,0,10666.84,0
12779130,13:47:41,13:47:41,5410,48,,0,0,10918.26,0
12779130,13:48:35,13:48:35,5411,49,,0,0,11079.68,0
12779130,13:49:59,13:49:59,4474,50,,0,0,11370.75,0
12779130,13:50:57,13:50:57,4475,51,,0,0,11553.98,0
12779130,13:51:51,13:51:51,3597,52,,0,0,11765.96,0
12779130,13:53:15,13:53:15,3598,53,,0,0,12107.67,0
12779130,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
12780070,06:45:00,06:45:00,10071,1,,0,1,0,1
12780070,06:46:19,06:46:19,10004,2,,0,0,367.98,0
12780070,06:47:44,06:47:44,10104,3,,0,0,826.84,0
12780070,06:48:59,06:48:59,5698,4,,0,0,1143.47,0
12780070,06:50:00,06:50:00,5699,5,,0,0,1400.38,0
12780070,06:52:00,06:52:00,5976,6,,0,0,1800.96,1
12780070,06:53:06,06:53:06,5977,7,,0,0,2156.51,0
12780070,06:53:58,06:53:58,5978,8,,0,0,2541.9,0
12780070,06:54:15,06:54:15,5979,9,,0,0,2673.3,0
12780070,06:54:27,06:54:27,5980,10,,0,0,2749.96,0
12780070,06:54:49,06:54:49,5981,11,,0,0,2926.24,0
12780070,06:55:06,06:55:06,5982,12,,0,0,3071.26,0
12780070,06:55:31,06:55:31,5983,13,,0,0,3289.95,0
12780070,06:55:57,06:55:57,5984,14,,0,0,3520.93,0
12780070,06:56:36,06:56:36,5985,15,,0,0,3773.24,0
12780070,06:57:00,06:57:00,5986,16,,0,0,3906.58,1
12780070,06:57:47,06:57:47,5987,17,,0,0,4170.19,0
12780070,06:58:33,06:58:33,6606,18,,0,0,4480.49,0
12780070,06:58:57,06:58:57,5988,19,,0,0,4629.02,0
12780070,06:59:58,06:59:58,5989,20,,0,0,5048.13,0
12780070,07:00:42,07:00:42,5990,21,,0,0,5343.03,0
12780070,07:01:02,07:01:02,5991,22,,0,0,5472.13,0
12780070,07:02:00,07:02:00,5992,23,,0,0,5876.38,1
12780070,07:03:04,07:03:04,8969,24,,0,0,6187.44,0
12780070,07:04:12,07:04:12,9011,25,,0,0,6427.41,0
12780070,07:05:09,07:05:09,699,26,,0,0,6699.53,0
12780070,07:08:28,07:08:28,7582,27,,0,0,7746.71,0
12780070,07:10:00,07:10:00,9952,28,,1,0,8238.69,1
12780130,06:45:00,06:45:00,10071,1,,0,1,0,1
12780130,06:46:19,06:46:19,10004,2,,0,0,367.98,0
12780130,06:47:44,06:47:44,10104,3,,0,0,826.84,0
12780130,06:48:59,06:48:59,5698,4,,0,0,1143.47,0
12780130,06:50:00,06:50:00,5699,5,,0,0,1400.38,0
12780130,06:52:00,06:52:00,5976,6,,0,0,1800.96,1
12780130,06:53:06,06:53:06,5977,7,,0,0,2156.51,0
12780130,06:53:58,06:53:58,5978,8,,0,0,2541.9,0
12780130,06:54:15,06:54:15,5979,9,,0,0,2673.3,0
12780130,06:54:27,06:54:27,5980,10,,0,0,2749.96,0
12780130,06:54:49,06:54:49,5981,11,,0,0,2926.24,0
12780130,06:55:06,06:55:06,5982,12,,0,0,3071.26,0
12780130,06:55:31,06:55:31,5983,13,,0,0,3289.95,0
12780130,06:55:57,06:55:57,5984,14,,0,0,3520.93,0
12780130,06:56:36,06:56:36,5985,15,,0,0,3773.24,0
12780130,06:57:00,06:57:00,5986,16,,0,0,3906.58,1
12780130,06:57:47,06:57:47,5987,17,,0,0,4170.19,0
12780130,06:58:33,06:58:33,6606,18,,0,0,4480.49,0
12780130,06:58:57,06:58:57,5988,19,,0,0,4629.02,0
12780130,06:59:58,06:59:58,5989,20,,0,0,5048.13,0
12780130,07:00:42,07:00:42,5990,21,,0,0,5343.03,0
12780130,07:01:02,07:01:02,5991,22,,0,0,5472.13,0
12780130,07:02:00,07:02:00,5992,23,,0,0,5876.38,1
12780130,07:03:04,07:03:04,8969,24,,0,0,6187.44,0
12780130,07:04:12,07:04:12,9011,25,,0,0,6427.41,0
12780130,07:05:09,07:05:09,699,26,,0,0,6699.53,0
12780130,07:08:28,07:08:28,7582,27,,0,0,7746.71,0
12780130,07:10:00,07:10:00,9952,28,,1,0,8238.69,1
1278080,15:29:00,15:29:00,10737,1,,0,1,0,1
1278080,15:30:41,15:30:41,10738,2,,0,0,778.34,0
1278080,15:31:03,15:31:03,10145,3,,0,0,970.51,0
1278080,15:31:58,15:31:58,5933,4,,0,0,1486.35,0
1278080,15:32:26,15:32:26,5902,5,,0,0,1697.23,0
1278080,15:32:42,15:32:42,5903,6,,0,0,1861.09,0
1278080,15:32:55,15:32:55,5904,7,,0,0,1976.37,0
1278080,15:33:08,15:33:08,5905,8,,0,0,2095.59,0
1278080,15:33:33,15:33:33,5906,9,,0,0,2308.57,0
1278080,15:34:00,15:34:00,5907,10,,0,0,2524.78,1
1278080,15:34:18,15:34:18,515,11,,0,0,2595.44,0
1278080,15:35:01,15:35:01,516,12,,0,0,2802.99,0
1278080,15:35:31,15:35:31,517,13,,0,0,2916.55,0
1278080,15:37:00,15:37:00,519,14,,0,0,3342.35,1
1278080,15:38:18,15:38:18,8063,15,,0,0,3645.53,0
1278080,15:39:02,15:39:02,7272,16,,0,0,3857.1,0
1278080,15:39:41,15:39:41,7274,17,,0,0,4065.47,0
1278080,15:40:28,15:40:28,7275,18,,0,0,4283.35,0
1278080,15:41:13,15:41:13,7276,19,,0,0,4472.98,0
1278080,15:41:41,15:41:41,7277,20,,0,0,4588.07,0
1278080,15:42:23,15:42:23,528,21,,0,0,4750,0
1278080,15:43:00,15:43:00,529,22,,0,0,4897.1,1
1278080,15:44:01,15:44:01,530,23,,0,0,5106.67,0
1278080,15:45:17,15:45:17,531,24,,0,0,5385.05,0
1278080,15:46:53,15:46:53,532,25,,0,0,5659.47,0
1278080,15:47:37,15:47:37,533,26,,0,0,5836.25,0
1278080,15:49:00,15:49:00,9822,27,,0,0,6168.01,1
1278080,15:49:48,15:49:48,8431,28,,0,0,6349.24,0
1278080,15:51:25,15:51:25,1153,29,,0,0,6689,0
1278080,15:53:00,15:53:00,9869,30,,0,0,6990.19,1
1278080,15:54:48,15:54:48,1154,31,,0,0,7376.24,0
1278080,15:56:00,15:56:00,1155,32,,0,0,7641.83,1
1278080,15:56:30,15:56:30,1156,33,,0,0,7771.24,0
1278080,15:57:00,15:57:00,1157,34,,0,0,7920.41,0
1278080,15:57:55,15:57:55,1159,35,,0,0,8183.8,0
1278080,15:58:46,15:58:46,4437,36,,0,0,8432.15,0
1278080,15:59:19,15:59:19,4438,37,,0,0,8606.14,0
1278080,16:00:04,16:00:04,9045,38,,0,0,8764.65,0
1278080,16:01:00,16:01:00,546,39,,0,0,8897.39,1
1278080,16:02:40,16:02:40,9094,40,,0,0,9507.22,0
1278080,16:03:10,16:03:10,9093,41,,0,0,9730.34,0
1278080,16:03:45,16:03:45,9563,42,,0,0,9942.58,0
1278080,16:04:25,16:04:25,9564,43,,0,0,10173.2,0
1278080,16:04:57,16:04:57,5912,44,,0,0,10369.38,0
1278080,16:05:30,16:05:30,5913,45,,0,0,10617.94,0
1278080,16:06:08,16:06:08,5914,46,,0,0,10900.28,0
1278080,16:06:36,16:06:36,5915,47,,0,0,11099.87,0
1278080,16:06:55,16:06:55,5916,48,,0,0,11243.93,0
1278080,16:07:34,16:07:34,5917,49,,0,0,11556.79,0
1278080,16:08:10,16:08:10,5918,50,,0,0,11831.05,0
1278080,16:08:37,16:08:37,5919,51,,0,0,12023.12,0
1278080,16:08:56,16:08:56,5920,52,,0,0,12187.48,0
1278080,16:09:29,16:09:29,5922,53,,0,0,12465.67,0
1278080,16:09:59,16:09:59,5924,54,,0,0,12734.64,0
1278080,16:10:27,16:10:27,5925,55,,0,0,12927.34,0
1278080,16:10:44,16:10:44,5926,56,,0,0,13061.57,0
1278080,16:11:05,16:11:05,5927,57,,0,0,13221.89,0
1278080,16:11:28,16:11:28,5928,58,,0,0,13388.72,0
1278080,16:12:00,16:12:00,4359,59,,0,0,13637.18,0
1278080,16:12:25,16:12:25,4360,60,,0,0,13816.48,0
1278080,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
1278080,16:13:24,16:13:24,5929,62,,0,0,14228.83,0
1278080,16:15:04,16:15:04,5930,63,,0,0,14703.42,0
1278080,16:15:54,16:15:54,5931,64,,0,0,14883.16,0
1278080,16:17:15,16:17:15,5410,65,,0,0,15177.7,0
1278080,16:18:05,16:18:05,5411,66,,0,0,15339.12,0
1278080,16:19:22,16:19:22,4474,67,,0,0,15630.19,0
1278080,16:20:15,16:20:15,4475,68,,0,0,15813.42,0
1278080,16:21:05,16:21:05,3597,69,,0,0,16025.4,0
1278080,16:22:23,16:22:23,3598,70,,0,0,16367.11,0
1278080,16:24:00,16:24:00,10016,71,,1,0,16671.67,1
1278090,15:29:00,15:29:00,10737,1,,0,1,0,1
1278090,15:30:41,15:30:41,10738,2,,0,0,778.34,0
1278090,15:31:03,15:31:03,10145,3,,0,0,970.51,0
1278090,15:31:58,15:31:58,5933,4,,0,0,1486.35,0
1278090,15:32:26,15:32:26,5902,5,,0,0,1697.23,0
1278090,15:32:42,15:32:42,5903,6,,0,0,1861.09,0
1278090,15:32:55,15:32:55,5904,7,,0,0,1976.37,0
1278090,15:33:08,15:33:08,5905,8,,0,0,2095.59,0
1278090,15:33:33,15:33:33,5906,9,,0,0,2308.57,0
1278090,15:34:00,15:34:00,5907,10,,0,0,2524.78,1
1278090,15:34:18,15:34:18,515,11,,0,0,2595.44,0
1278090,15:35:01,15:35:01,516,12,,0,0,2802.99,0
1278090,15:35:31,15:35:31,517,13,,0,0,2916.55,0
1278090,15:37:00,15:37:00,519,14,,0,0,3342.35,1
1278090,15:38:18,15:38:18,8063,15,,0,0,3645.53,0
1278090,15:39:02,15:39:02,7272,16,,0,0,3857.1,0
1278090,15:39:41,15:39:41,7274,17,,0,0,4065.47,0
1278090,15:40:28,15:40:28,7275,18,,0,0,4283.35,0
1278090,15:41:13,15:41:13,7276,19,,0,0,4472.98,0
1278090,15:41:41,15:41:41,7277,20,,0,0,4588.07,0
1278090,15:42:23,15:42:23,528,21,,0,0,4750,0
1278090,15:43:00,15:43:00,529,22,,0,0,4897.1,1
1278090,15:44:01,15:44:01,530,23,,0,0,5106.67,0
1278090,15:45:17,15:45:17,531,24,,0,0,5385.05,0
1278090,15:46:53,15:46:53,532,25,,0,0,5659.47,0
1278090,15:47:37,15:47:37,533,26,,0,0,5836.25,0
1278090,15:49:00,15:49:00,9822,27,,0,0,6168.01,1
1278090,15:49:48,15:49:48,8431,28,,0,0,6349.24,0
1278090,15:51:25,15:51:25,1153,29,,0,0,6689,0
1278090,15:53:00,15:53:00,9869,30,,0,0,6990.19,1
1278090,15:54:48,15:54:48,1154,31,,0,0,7376.24,0
1278090,15:56:00,15:56:00,1155,32,,0,0,7641.83,1
1278090,15:56:30,15:56:30,1156,33,,0,0,7771.24,0
1278090,15:57:00,15:57:00,1157,34,,0,0,7920.41,0
1278090,15:57:55,15:57:55,1159,35,,0,0,8183.8,0
1278090,15:58:46,15:58:46,4437,36,,0,0,8432.15,0
1278090,15:59:19,15:59:19,4438,37,,0,0,8606.14,0
1278090,16:00:04,16:00:04,9045,38,,0,0,8764.65,0
1278090,16:01:00,16:01:00,546,39,,0,0,8897.39,1
1278090,16:02:40,16:02:40,9094,40,,0,0,9507.22,0
1278090,16:03:10,16:03:10,9093,41,,0,0,9730.34,0
1278090,16:03:45,16:03:45,9563,42,,0,0,9942.58,0
1278090,16:04:25,16:04:25,9564,43,,0,0,10173.2,0
1278090,16:04:57,16:04:57,5912,44,,0,0,10369.38,0
1278090,16:05:30,16:05:30,5913,45,,0,0,10617.94,0
1278090,16:06:08,16:06:08,5914,46,,0,0,10900.28,0
1278090,16:06:36,16:06:36,5915,47,,0,0,11099.87,0
1278090,16:06:55,16:06:55,5916,48,,0,0,11243.93,0
1278090,16:07:34,16:07:34,5917,49,,0,0,11556.79,0
1278090,16:08:10,16:08:10,5918,50,,0,0,11831.05,0
1278090,16:08:37,16:08:37,5919,51,,0,0,12023.12,0
1278090,16:08:56,16:08:56,5920,52,,0,0,12187.48,0
1278090,16:09:29,16:09:29,5922,53,,0,0,12465.67,0
1278090,16:09:59,16:09:59,5924,54,,0,0,12734.64,0
1278090,16:10:27,16:10:27,5925,55,,0,0,12927.34,0
1278090,16:10:44,16:10:44,5926,56,,0,0,13061.57,0
1278090,16:11:05,16:11:05,5927,57,,0,0,13221.89,0
1278090,16:11:28,16:11:28,5928,58,,0,0,13388.72,0
1278090,16:12:00,16:12:00,4359,59,,0,0,13637.18,0
1278090,16:12:25,16:12:25,4360,60,,0,0,13816.48,0
1278090,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
1278090,16:13:24,16:13:24,5929,62,,0,0,14228.83,0
1278090,16:15:04,16:15:04,5930,63,,0,0,14703.42,0
1278090,16:15:54,16:15:54,5931,64,,0,0,14883.16,0
1278090,16:17:15,16:17:15,5410,65,,0,0,15177.7,0
1278090,16:18:05,16:18:05,5411,66,,0,0,15339.12,0
1278090,16:19:22,16:19:22,4474,67,,0,0,15630.19,0
1278090,16:20:15,16:20:15,4475,68,,0,0,15813.42,0
1278090,16:21:05,16:21:05,3597,69,,0,0,16025.4,0
1278090,16:22:23,16:22:23,3598,70,,0,0,16367.11,0
1278090,16:24:00,16:24:00,10016,71,,1,0,16671.67,1
12782010,08:32:00,08:32:00,10293,1,,0,1,0,1
12782010,08:33:25,08:33:25,10685,2,,0,0,651.64,0
12782010,08:37:00,08:37:00,10302,3,,0,0,2316.36,1
12782010,08:37:26,08:37:26,9799,4,,0,0,2613.46,0
12782010,08:37:50,08:37:50,10300,5,,0,0,2795.81,0
12782010,08:39:05,08:39:05,10297,6,,0,0,3292.23,0
12782010,08:40:00,08:40:00,10295,7,,0,0,3808.3,1
12782010,08:41:54,08:41:54,9811,8,,0,0,4380.22,0
12782010,08:42:30,08:42:30,10400,9,,0,0,4758.03,0
12782010,08:42:46,08:42:46,10398,10,,0,0,4935.34,0
12782010,08:43:11,08:43:11,9800,11,,0,0,5242.29,0
12782010,08:43:54,08:43:54,10631,12,,0,0,5649.6,0
12782010,08:44:51,08:44:51,9561,13,,0,0,6342.68,0
12782010,08:45:27,08:45:27,10288,14,,0,0,6740.28,0
12782010,08:46:30,08:46:30,1136,15,,0,0,7381.04,0
12782010,08:47:00,08:47:00,1137,16,,0,0,7729.22,1
12782010,08:47:34,08:47:34,1138,17,,0,0,7981.43,0
12782010,08:48:16,08:48:16,1139,18,,0,0,8229.41,0
12782010,08:48:43,08:48:43,1140,19,,0,0,8360.16,0
12782010,08:49:05,08:49:05,1141,20,,0,0,8487.35,0
12782010,08:50:08,08:50:08,1142,21,,0,0,8858.06,0
12782010,08:51:01,08:51:01,9529,22,,0,0,9225.48,0
12782010,08:51:23,08:51:23,1144,23,,0,0,9351.14,0
12782010,08:53:14,08:53:14,1145,24,,0,0,9927.22,0
12782010,08:55:00,08:55:00,9527,25,,1,0,10484.3,1
12783070,16:30:00,16:30:00,9598,1,,0,1,0,1
12783070,16:30:56,16:30:56,10775,2,,0,0,454.43,0
12783070,16:31:20,16:31:20,4303,3,,0,0,680.93,0
12783070,16:31:58,16:31:58,6547,4,,0,0,1075.83,0
12783070,16:32:52,16:32:52,4285,5,,0,0,1633.98,0
12783070,16:33:17,16:33:17,1497,6,,0,0,1891.52,0
12783070,16:33:40,16:33:40,4286,7,,0,0,2112.46,0
12783070,16:34:02,16:34:02,4287,8,,0,0,2299.21,0
12783070,16:34:40,16:34:40,8412,9,,0,0,2616.77,0
12783070,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
12783070,16:35:31,16:35:31,1499,11,,0,0,2977.43,0
12783070,16:35:54,16:35:54,1500,12,,0,0,3153.55,0
12783070,16:36:19,16:36:19,1501,13,,0,0,3324.89,0
12783070,16:36:47,16:36:47,1502,14,,0,0,3527.45,0
12783070,16:37:19,16:37:19,1503,15,,0,0,3756.99,0
12783070,16:37:57,16:37:57,6495,16,,0,0,4101.71,0
12783070,16:38:31,16:38:31,4283,17,,0,0,4402.38,0
12783070,16:40:00,16:40:00,1493,18,,0,0,5319.68,1
12783070,16:40:54,16:40:54,9466,19,,0,0,5893.48,0
12783070,16:41:25,16:41:25,9465,20,,0,0,6229.27,0
12783070,16:41:51,16:41:51,1505,21,,0,0,6456.06,0
12783070,16:42:20,16:42:20,1506,22,,0,0,6717.98,0
12783070,16:42:46,16:42:46,1507,23,,0,0,7011.9,0
12783070,16:43:11,16:43:11,9464,24,,0,0,7252.62,0
12783070,16:43:56,16:43:56,1509,25,,0,0,7562.66,0
12783070,16:44:18,16:44:18,1510,26,,0,0,7755.51,0
12783070,16:44:58,16:44:58,1511,27,,0,0,8175.46,0
12783070,16:45:45,16:45:45,1512,28,,0,0,8621.94,0
12783070,16:46:31,16:46:31,1513,29,,0,0,9030.43,0
12783070,16:47:00,16:47:00,622,30,,0,0,9318.7,1
12783070,16:52:03,16:52:03,623,31,,0,0,13002.89,0
12783070,16:57:00,16:57:00,9922,32,,1,0,16542.71,1
12783130,16:30:00,16:30:00,9598,1,,0,1,0,1
12783130,16:30:56,16:30:56,10775,2,,0,0,454.43,0
12783130,16:31:20,16:31:20,4303,3,,0,0,680.93,0
12783130,16:31:58,16:31:58,6547,4,,0,0,1075.83,0
12783130,16:32:52,16:32:52,4285,5,,0,0,1633.98,0
12783130,16:33:17,16:33:17,1497,6,,0,0,1891.52,0
12783130,16:33:40,16:33:40,4286,7,,0,0,2112.46,0
12783130,16:34:02,16:34:02,4287,8,,0,0,2299.21,0
12783130,16:34:40,16:34:40,8412,9,,0,0,2616.77,0
12783130,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
12783130,16:35:31,16:35:31,1499,11,,0,0,2977.43,0
12783130,16:35:54,16:35:54,1500,12,,0,0,3153.55,0
12783130,16:36:19,16:36:19,1501,13,,0,0,3324.89,0
12783130,16:36:47,16:36:47,1502,14,,0,0,3527.45,0
12783130,16:37:19,16:37:19,1503,15,,0,0,3756.99,0
12783130,16:37:57,16:37:57,6495,16,,0,0,4101.71,0
12783130,16:38:31,16:38:31,4283,17,,0,0,4402.38,0
12783130,16:40:00,16:40:00,1493,18,,0,0,5319.68,1
12783130,16:40:54,16:40:54,9466,19,,0,0,5893.48,0
12783130,16:41:25,16:41:25,9465,20,,0,0,6229.27,0
12783130,16:41:51,16:41:51,1505,21,,0,0,6456.06,0
12783130,16:42:20,16:42:20,1506,22,,0,0,6717.98,0
12783130,16:42:46,16:42:46,1507,23,,0,0,7011.9,0
12783130,16:43:11,16:43:11,9464,24,,0,0,7252.62,0
12783130,16:43:56,16:43:56,1509,25,,0,0,7562.66,0
12783130,16:44:18,16:44:18,1510,26,,0,0,7755.51,0
12783130,16:44:58,16:44:58,1511,27,,0,0,8175.46,0
12783130,16:45:45,16:45:45,1512,28,,0,0,8621.94,0
12783130,16:46:31,16:46:31,1513,29,,0,0,9030.43,0
12783130,16:47:00,16:47:00,622,30,,0,0,9318.7,1
12783130,16:52:03,16:52:03,623,31,,0,0,13002.89,0
12783130,16:57:00,16:57:00,9922,32,,1,0,16542.71,1
12784010,09:33:00,09:33:00,9954,1,,0,1,0,1
12784010,09:34:18,09:34:18,7581,2,,0,0,648.11,0
12784010,09:35:17,09:35:17,9087,3,,0,0,1183.39,0
12784010,09:36:17,09:36:17,189,4,,0,0,1669.53,0
12784010,09:36:46,09:36:46,7486,5,,0,0,1888,0
12784010,09:37:52,09:37:52,191,6,,0,0,2343.66,0
12784010,09:38:49,09:38:49,10270,7,,0,0,2762.11,0
12784010,09:39:00,09:39:00,7748,8,,0,0,2839.54,1
12784010,09:39:31,09:39:31,8227,9,,0,0,3042.96,0
12784010,09:40:05,09:40:05,8764,10,,0,0,3319.35,0
12784010,09:40:38,09:40:38,8228,11,,0,0,3506.11,0
12784010,09:41:07,09:41:07,417,12,,0,0,3773.54,0
12784010,09:41:31,09:41:31,418,13,,0,0,3935.21,0
12784010,09:42:07,09:42:07,419,14,,0,0,4237.24,0
12784010,09:42:40,09:42:40,348,15,,0,0,4530.49,0
12784010,09:43:57,09:43:57,349,16,,0,0,5245.74,0
12784010,09:45:00,09:45:00,350,17,,0,0,5819.13,1
12784010,09:45:16,09:45:16,351,18,,0,0,6026.97,0
12784010,09:45:36,09:45:36,8065,19,,0,0,6292.92,0
12784010,09:46:01,09:46:01,8229,20,,0,0,6580.64,0
12784010,09:46:39,09:46:39,8230,21,,0,0,6992.06,0
12784010,09:47:28,09:47:28,8894,22,,0,0,7449.89,0
12784010,09:47:56,09:47:56,8231,23,,0,0,7713.87,0
12784010,09:48:28,09:48:28,354,24,,0,0,8103.97,0
12784010,09:49:34,09:49:34,355,25,,0,0,8718.52,0
12784010,09:49:46,09:49:46,356,26,,0,0,8899.76,0
12784010,09:50:00,09:50:00,357,27,,0,0,9058.62,1
12784010,09:50:31,09:50:31,358,28,,0,0,9207.97,0
12784010,09:51:20,09:51:20,359,29,,0,0,9394.73,0
12784010,09:52:00,09:52:00,9032,30,,0,0,9643.35,0
12784010,09:53:05,09:53:05,1735,31,,0,0,10037.65,0
12784010,09:53:36,09:53:36,1736,32,,0,0,10163.59,0
12784010,09:54:16,09:54:16,1737,33,,0,0,10410.15,0
12784010,09:55:07,09:55:07,1738,34,,0,0,10712.32,0
12784010,09:56:16,09:56:16,1334,35,,0,0,10994.37,0
12784010,10:00:00,10:00:00,9922,36,,1,0,12507.9,1
12785020,16:10:00,16:10:00,9954,1,,0,1,0,1
12785020,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785020,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785020,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785020,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785020,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785020,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785020,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785020,16:19:29,16:19:29,197,9,,0,0,4094,0
12785020,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785020,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785020,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785020,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785020,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785020,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785020,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785020,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785020,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785020,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785020,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785020,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785020,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785020,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785020,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785020,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785020,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785020,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785020,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785020,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785020,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785020,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785020,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785020,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785020,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785020,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785020,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785020,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785020,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785020,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785020,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785020,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785020,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785020,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785020,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785020,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785020,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785030,16:10:00,16:10:00,9954,1,,0,1,0,1
12785030,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785030,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785030,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785030,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785030,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785030,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785030,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785030,16:19:29,16:19:29,197,9,,0,0,4094,0
12785030,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785030,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785030,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785030,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785030,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785030,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785030,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785030,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785030,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785030,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785030,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785030,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785030,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785030,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785030,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785030,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785030,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785030,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785030,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785030,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785030,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785030,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785030,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785030,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785030,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785030,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785030,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785030,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785030,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785030,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785030,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785030,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785030,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785030,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785030,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785030,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785030,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785040,16:10:00,16:10:00,9954,1,,0,1,0,1
12785040,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785040,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785040,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785040,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785040,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785040,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785040,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785040,16:19:29,16:19:29,197,9,,0,0,4094,0
12785040,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785040,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785040,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785040,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785040,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785040,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785040,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785040,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785040,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785040,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785040,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785040,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785040,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785040,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785040,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785040,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785040,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785040,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785040,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785040,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785040,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785040,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785040,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785040,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785040,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785040,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785040,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785040,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785040,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785040,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785040,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785040,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785040,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785040,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785040,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785040,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785040,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785050,16:10:00,16:10:00,9954,1,,0,1,0,1
12785050,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785050,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785050,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785050,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785050,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785050,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785050,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785050,16:19:29,16:19:29,197,9,,0,0,4094,0
12785050,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785050,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785050,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785050,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785050,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785050,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785050,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785050,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785050,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785050,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785050,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785050,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785050,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785050,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785050,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785050,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785050,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785050,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785050,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785050,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785050,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785050,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785050,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785050,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785050,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785050,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785050,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785050,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785050,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785050,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785050,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785050,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785050,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785050,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785050,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785050,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785050,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785060,16:10:00,16:10:00,9954,1,,0,1,0,1
12785060,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785060,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785060,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785060,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785060,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785060,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785060,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785060,16:19:29,16:19:29,197,9,,0,0,4094,0
12785060,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785060,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785060,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785060,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785060,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785060,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785060,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785060,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785060,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785060,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785060,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785060,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785060,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785060,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785060,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785060,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785060,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785060,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785060,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785060,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785060,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785060,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785060,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785060,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785060,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785060,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785060,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785060,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785060,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785060,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785060,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785060,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785060,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785060,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785060,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785060,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785060,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785100,16:10:00,16:10:00,9954,1,,0,1,0,1
12785100,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785100,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785100,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785100,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785100,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785100,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785100,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785100,16:19:29,16:19:29,197,9,,0,0,4094,0
12785100,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785100,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785100,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785100,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785100,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785100,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785100,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785100,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785100,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785100,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785100,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785100,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785100,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785100,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785100,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785100,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785100,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785100,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785100,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785100,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785100,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785100,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785100,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785100,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785100,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785100,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785100,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785100,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785100,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785100,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785100,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785100,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785100,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785100,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785100,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785100,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785100,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785110,16:10:00,16:10:00,9954,1,,0,1,0,1
12785110,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785110,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785110,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785110,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785110,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785110,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785110,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785110,16:19:29,16:19:29,197,9,,0,0,4094,0
12785110,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785110,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785110,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785110,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785110,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785110,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785110,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785110,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785110,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785110,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785110,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785110,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785110,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785110,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785110,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785110,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785110,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785110,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785110,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785110,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785110,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785110,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785110,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785110,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785110,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785110,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785110,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785110,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785110,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785110,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785110,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785110,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785110,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785110,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785110,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785110,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785110,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785140,16:10:00,16:10:00,9954,1,,0,1,0,1
12785140,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785140,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785140,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785140,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785140,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785140,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785140,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785140,16:19:29,16:19:29,197,9,,0,0,4094,0
12785140,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785140,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785140,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785140,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785140,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785140,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785140,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785140,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785140,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785140,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785140,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785140,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785140,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785140,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785140,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785140,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785140,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785140,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785140,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785140,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785140,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785140,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785140,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785140,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785140,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785140,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785140,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785140,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785140,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785140,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785140,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785140,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785140,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785140,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785140,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785140,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785140,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12785150,16:10:00,16:10:00,9954,1,,0,1,0,1
12785150,16:11:26,16:11:26,7581,2,,0,0,648.11,0
12785150,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
12785150,16:13:37,16:13:37,189,4,,0,0,1669.53,0
12785150,16:14:10,16:14:10,7486,5,,0,0,1888,0
12785150,16:15:22,16:15:22,191,6,,0,0,2343.66,0
12785150,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
12785150,16:18:17,16:18:17,196,8,,0,0,3460.14,0
12785150,16:19:29,16:19:29,197,9,,0,0,4094,0
12785150,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
12785150,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
12785150,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
12785150,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
12785150,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
12785150,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
12785150,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
12785150,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
12785150,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
12785150,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
12785150,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
12785150,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
12785150,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
12785150,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
12785150,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
12785150,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
12785150,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
12785150,16:48:46,16:48:46,427,27,,0,0,11000.71,0
12785150,16:50:00,16:50:00,428,28,,0,0,11284.92,1
12785150,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
12785150,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
12785150,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
12785150,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
12785150,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
12785150,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
12785150,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
12785150,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
12785150,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
12785150,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
12785150,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
12785150,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
12785150,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
12785150,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
12785150,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
12785150,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
12785150,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
12785150,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
12786120,16:35:00,16:35:00,9954,1,,0,1,0,1
12786120,16:36:11,16:36:11,7581,2,,0,0,645.74,0
12786120,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
12786120,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
12786120,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
12786120,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
12786120,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
12786120,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
12786120,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
12786120,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
12786120,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
12786120,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
12786120,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
12786120,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
12786120,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
12786120,16:46:16,16:46:16,5000,16,,0,0,4257,0
12786120,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
12786120,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
12786120,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
12786120,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
12786120,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
12786120,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
12786120,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
12786120,16:54:24,16:54:24,858,24,,0,0,6585.16,0
12786120,16:55:05,16:55:05,859,25,,0,0,6829.24,0
12786120,16:56:00,16:56:00,860,26,,0,0,7185.48,0
12786120,16:56:34,16:56:34,861,27,,0,0,7371.99,0
12786120,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
12786120,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
12786120,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
12786120,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
12786120,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
12786120,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
12786120,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
12786120,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
12786120,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
12786120,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
12786120,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
12786120,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
12786120,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
12786120,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
12786120,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
12786120,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
12786120,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
12786120,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
12786120,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
12786120,17:12:53,17:12:53,508,47,,0,0,12126.74,0
12786120,17:13:44,17:13:44,509,48,,0,0,12365.28,0
12786120,17:14:18,17:14:18,463,49,,0,0,12556.84,0
12786120,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
12786120,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
12786120,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
12786120,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
12786120,17:31:47,17:31:47,990,54,,0,0,15967.85,0
12786120,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
12787120,22:36:00,22:36:00,7095,1,,0,1,0,1
12787120,22:37:16,22:37:16,9503,2,,0,0,573.7,0
12787120,22:37:46,22:37:46,2388,3,,0,0,804.84,0
12787120,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
12787120,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
12787120,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
12787120,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
12787120,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
12787120,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
12787120,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
12787120,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
12787120,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
12787120,22:47:56,22:47:56,57,13,,0,0,6663.69,0
12787120,22:49:01,22:49:01,58,14,,0,0,7429.91,0
12787120,22:49:40,22:49:40,59,15,,0,0,7874.46,0
12787120,22:50:00,22:50:00,60,16,,0,0,8128.91,1
12787120,22:50:29,22:50:29,61,17,,0,0,8401.75,0
12787120,22:52:07,22:52:07,63,18,,0,0,9433.16,0
12787120,22:52:35,22:52:35,64,19,,0,0,9705.28,0
12787120,22:53:36,22:53:36,65,20,,0,0,10272.15,0
12787120,22:54:00,22:54:00,66,21,,0,0,10537.5,0
12787120,22:54:48,22:54:48,67,22,,0,0,11113.31,0
12787120,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
12787120,22:57:00,22:57:00,486,24,,1,0,12677.9,1
12788080,16:03:00,16:03:00,9947,1,,0,1,0,1
12788080,16:07:00,16:07:00,2127,2,,0,0,1567.88,1
12788080,16:09:00,16:09:00,2514,3,,0,0,2579.92,1
12788080,16:17:42,16:17:42,160,4,,0,0,6200.81,0
12788080,16:20:00,16:20:00,10161,5,,0,0,7132.55,1
12788080,16:23:00,16:23:00,18,6,,0,0,8624.06,1
12788080,16:24:10,16:24:10,9506,7,,0,0,9033.57,0
12788080,16:29:00,16:29:00,7096,8,,0,0,10818.35,1
12788080,16:29:35,16:29:35,9503,9,,0,0,11292.62,0
12788080,16:29:57,16:29:57,2388,10,,0,0,11508.62,0
12788080,16:30:31,16:30:31,2389,11,,0,0,11862.85,0
12788080,16:31:27,16:31:27,3481,12,,0,0,12466.46,0
12788080,16:31:55,16:31:55,5465,13,,0,0,12747.48,0
12788080,16:32:18,16:32:18,9502,14,,0,0,12961.79,0
12788080,16:32:54,16:32:54,4849,15,,0,0,13305.73,0
12788080,16:38:00,16:38:00,6607,16,,0,0,16641.54,1
12788080,16:39:23,16:39:23,3001,17,,0,0,17203.68,0
12788080,16:40:02,16:40:02,3002,18,,0,0,17462.48,0
12788080,16:40:54,16:40:54,3307,19,,0,0,17841.04,0
12788080,16:41:35,16:41:35,3308,20,,0,0,18094.08,0
12788080,16:42:07,16:42:07,8019,21,,0,0,18275.29,0
12788080,16:43:02,16:43:02,3551,22,,0,0,18698.15,0
12788080,16:43:54,16:43:54,3297,23,,0,0,19102.77,0
12788080,16:44:59,16:44:59,3552,24,,0,0,19573.47,0
12788080,16:45:46,16:45:46,9511,25,,0,0,19854.97,0
12788080,16:46:28,16:46:28,8146,26,,0,0,20136.81,0
12788080,16:47:00,16:47:00,9515,27,,0,0,20381.48,1
12788080,16:48:55,16:48:55,8524,28,,0,0,21119.75,0
12788080,16:50:11,16:50:11,8525,29,,0,0,21521.46,0
12788080,16:53:00,16:53:00,3676,30,,0,0,22562,1
12788080,16:53:38,16:53:38,3256,31,,0,0,22857.65,0
12788080,16:54:30,16:54:30,10567,32,,0,0,23300.29,0
12788080,16:55:28,16:55:28,9762,33,,0,0,23805.82,0
12788080,16:56:00,16:56:00,9764,34,,0,0,24096.48,0
12788080,16:56:49,16:56:49,9766,35,,0,0,24472.42,0
12788080,16:57:29,16:57:29,9768,36,,0,0,24802.19,0
12788080,16:59:00,16:59:00,10571,37,,1,0,25622.55,1
12788090,16:03:00,16:03:00,9947,1,,0,1,0,1
12788090,16:07:00,16:07:00,2127,2,,0,0,1567.88,1
12788090,16:09:00,16:09:00,2514,3,,0,0,2579.92,1
12788090,16:17:42,16:17:42,160,4,,0,0,6200.81,0
12788090,16:20:00,16:20:00,10161,5,,0,0,7132.55,1
12788090,16:23:00,16:23:00,18,6,,0,0,8624.06,1
12788090,16:24:10,16:24:10,9506,7,,0,0,9033.57,0
12788090,16:29:00,16:29:00,7096,8,,0,0,10818.35,1
12788090,16:29:35,16:29:35,9503,9,,0,0,11292.62,0
12788090,16:29:57,16:29:57,2388,10,,0,0,11508.62,0
12788090,16:30:31,16:30:31,2389,11,,0,0,11862.85,0
12788090,16:31:27,16:31:27,3481,12,,0,0,12466.46,0
12788090,16:31:55,16:31:55,5465,13,,0,0,12747.48,0
12788090,16:32:18,16:32:18,9502,14,,0,0,12961.79,0
12788090,16:32:54,16:32:54,4849,15,,0,0,13305.73,0
12788090,16:38:00,16:38:00,6607,16,,0,0,16641.54,1
12788090,16:39:23,16:39:23,3001,17,,0,0,17203.68,0
12788090,16:40:02,16:40:02,3002,18,,0,0,17462.48,0
12788090,16:40:54,16:40:54,3307,19,,0,0,17841.04,0
12788090,16:41:35,16:41:35,3308,20,,0,0,18094.08,0
12788090,16:42:07,16:42:07,8019,21,,0,0,18275.29,0
12788090,16:43:02,16:43:02,3551,22,,0,0,18698.15,0
12788090,16:43:54,16:43:54,3297,23,,0,0,19102.77,0
12788090,16:44:59,16:44:59,3552,24,,0,0,19573.47,0
12788090,16:45:46,16:45:46,9511,25,,0,0,19854.97,0
12788090,16:46:28,16:46:28,8146,26,,0,0,20136.81,0
12788090,16:47:00,16:47:00,9515,27,,0,0,20381.48,1
12788090,16:48:55,16:48:55,8524,28,,0,0,21119.75,0
12788090,16:50:11,16:50:11,8525,29,,0,0,21521.46,0
12788090,16:53:00,16:53:00,3676,30,,0,0,22562,1
12788090,16:53:38,16:53:38,3256,31,,0,0,22857.65,0
12788090,16:54:30,16:54:30,10567,32,,0,0,23300.29,0
12788090,16:55:28,16:55:28,9762,33,,0,0,23805.82,0
12788090,16:56:00,16:56:00,9764,34,,0,0,24096.48,0
12788090,16:56:49,16:56:49,9766,35,,0,0,24472.42,0
12788090,16:57:29,16:57:29,9768,36,,0,0,24802.19,0
12788090,16:59:00,16:59:00,10571,37,,1,0,25622.55,1
12789120,11:21:00,11:21:00,10264,1,,0,1,0,1
12789120,11:22:00,11:22:00,10266,2,,0,0,388.28,0
12789120,11:22:25,11:22:25,10268,3,,0,0,736.15,0
12789120,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
12789120,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
12789120,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
12789120,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
12789120,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
12789120,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
12789120,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
12789120,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
12789120,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
12789120,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
12789120,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
12789120,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
12789120,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
12789120,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
12789120,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
12789120,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
12789120,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
12789120,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
12789120,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
12789120,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
12789120,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
12789120,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
12789120,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
12789120,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
12789120,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
1279070,21:45:00,21:45:00,10071,1,,0,1,0,1
1279070,21:46:19,21:46:19,10004,2,,0,0,367.98,0
1279070,21:47:44,21:47:44,10104,3,,0,0,826.84,0
1279070,21:48:59,21:48:59,5698,4,,0,0,1143.47,0
1279070,21:50:00,21:50:00,5699,5,,0,0,1400.38,0
1279070,21:52:00,21:52:00,5976,6,,0,0,1800.96,1
1279070,21:53:06,21:53:06,5977,7,,0,0,2156.51,0
1279070,21:53:58,21:53:58,5978,8,,0,0,2541.9,0
1279070,21:54:15,21:54:15,5979,9,,0,0,2673.3,0
1279070,21:54:27,21:54:27,5980,10,,0,0,2749.96,0
1279070,21:54:49,21:54:49,5981,11,,0,0,2926.24,0
1279070,21:55:06,21:55:06,5982,12,,0,0,3071.26,0
1279070,21:55:31,21:55:31,5983,13,,0,0,3289.95,0
1279070,21:55:57,21:55:57,5984,14,,0,0,3520.93,0
1279070,21:56:36,21:56:36,5985,15,,0,0,3773.24,0
1279070,21:57:00,21:57:00,5986,16,,0,0,3906.58,1
1279070,21:57:47,21:57:47,5987,17,,0,0,4170.19,0
1279070,21:58:33,21:58:33,6606,18,,0,0,4480.49,0
1279070,21:58:57,21:58:57,5988,19,,0,0,4629.02,0
1279070,21:59:58,21:59:58,5989,20,,0,0,5048.13,0
1279070,22:00:42,22:00:42,5990,21,,0,0,5343.03,0
1279070,22:01:02,22:01:02,5991,22,,0,0,5472.13,0
1279070,22:02:00,22:02:00,5992,23,,0,0,5876.38,1
1279070,22:03:12,22:03:12,8969,24,,0,0,6187.44,0
1279070,22:04:29,22:04:29,9011,25,,0,0,6427.41,0
1279070,22:05:33,22:05:33,699,26,,0,0,6699.53,0
1279070,22:09:17,22:09:17,7582,27,,0,0,7746.71,0
1279070,22:11:00,22:11:00,9952,28,,1,0,8238.69,1
12791120,14:17:00,14:17:00,10379,2,,0,0,44.31,1
12791120,14:18:03,14:18:03,6036,3,,0,0,924.18,0
12791120,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
12791120,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
12791120,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
12791120,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
12791120,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
12791120,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
12791120,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
12791120,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
1279130,21:45:00,21:45:00,10071,1,,0,1,0,1
1279130,21:46:19,21:46:19,10004,2,,0,0,367.98,0
1279130,21:47:44,21:47:44,10104,3,,0,0,826.84,0
1279130,21:48:59,21:48:59,5698,4,,0,0,1143.47,0
1279130,21:50:00,21:50:00,5699,5,,0,0,1400.38,0
1279130,21:52:00,21:52:00,5976,6,,0,0,1800.96,1
1279130,21:53:06,21:53:06,5977,7,,0,0,2156.51,0
1279130,21:53:58,21:53:58,5978,8,,0,0,2541.9,0
1279130,21:54:15,21:54:15,5979,9,,0,0,2673.3,0
1279130,21:54:27,21:54:27,5980,10,,0,0,2749.96,0
1279130,21:54:49,21:54:49,5981,11,,0,0,2926.24,0
1279130,21:55:06,21:55:06,5982,12,,0,0,3071.26,0
1279130,21:55:31,21:55:31,5983,13,,0,0,3289.95,0
1279130,21:55:57,21:55:57,5984,14,,0,0,3520.93,0
1279130,21:56:36,21:56:36,5985,15,,0,0,3773.24,0
1279130,21:57:00,21:57:00,5986,16,,0,0,3906.58,1
1279130,21:57:47,21:57:47,5987,17,,0,0,4170.19,0
1279130,21:58:33,21:58:33,6606,18,,0,0,4480.49,0
1279130,21:58:57,21:58:57,5988,19,,0,0,4629.02,0
1279130,21:59:58,21:59:58,5989,20,,0,0,5048.13,0
1279130,22:00:42,22:00:42,5990,21,,0,0,5343.03,0
1279130,22:01:02,22:01:02,5991,22,,0,0,5472.13,0
1279130,22:02:00,22:02:00,5992,23,,0,0,5876.38,1
1279130,22:03:12,22:03:12,8969,24,,0,0,6187.44,0
1279130,22:04:29,22:04:29,9011,25,,0,0,6427.41,0
1279130,22:05:33,22:05:33,699,26,,0,0,6699.53,0
1279130,22:09:17,22:09:17,7582,27,,0,0,7746.71,0
1279130,22:11:00,22:11:00,9952,28,,1,0,8238.69,1
12792010,13:10:00,13:10:00,9654,1,,0,1,0,1
12792010,13:11:05,13:11:05,557,2,,0,0,551.25,0
12792010,13:12:56,13:12:56,3345,3,,0,0,952.72,0
12792010,13:13:30,13:13:30,3346,4,,0,0,1134.91,0
12792010,13:14:11,13:14:11,3347,5,,0,0,1376.51,0
12792010,13:14:46,13:14:46,3348,6,,0,0,1602.65,0
12792010,13:15:22,13:15:22,3349,7,,0,0,1864.39,0
12792010,13:15:45,13:15:45,3350,8,,0,0,1997.92,0
12792010,13:16:30,13:16:30,3798,9,,0,0,2300.97,0
12792010,13:16:46,13:16:46,3799,10,,0,0,2409.08,0
12792010,13:18:07,13:18:07,2559,11,,0,0,2872.07,0
12792010,13:18:35,13:18:35,2560,12,,0,0,3074.28,0
12792010,13:19:20,13:19:20,2606,13,,0,0,3402.02,0
12792010,13:20:00,13:20:00,2445,14,,0,0,3736.32,1
12792010,13:20:42,13:20:42,2446,15,,0,0,3999.81,0
12792010,13:21:14,13:21:14,91,16,,0,0,4222.84,0
12792010,13:24:00,13:24:00,10161,17,,0,0,5151.45,1
12792010,13:26:07,13:26:07,162,18,,0,0,6008.3,0
12792010,13:26:29,13:26:29,2326,19,,0,0,6165.65,0
12792010,13:27:00,13:27:00,2327,20,,0,0,6332.46,1
12792010,13:27:47,13:27:47,2328,21,,0,0,6698.37,0
12792010,13:28:14,13:28:14,2329,22,,0,0,6832.94,0
12792010,13:28:37,13:28:37,2330,23,,0,0,6966.95,0
12792010,13:29:04,13:29:04,2331,24,,0,0,7190.63,0
12792010,13:29:50,13:29:50,2335,25,,0,0,7435.36,0
12792010,13:30:17,13:30:17,2336,26,,0,0,7591.99,0
12792010,13:30:22,13:30:22,2337,27,,0,0,7629.46,0
12792010,13:31:51,13:31:51,2496,28,,0,0,8190.6,0
12792010,13:32:50,13:32:50,2498,29,,0,0,8613.32,0
12792010,13:33:34,13:33:34,2499,30,,0,0,8911.5,0
12792010,13:34:07,13:34:07,2500,31,,0,0,9109.62,0
12792010,13:34:52,13:34:52,2501,32,,0,0,9394.7,0
12792010,13:35:25,13:35:25,2502,33,,0,0,9607.45,0
12792010,13:36:00,13:36:00,2503,34,,0,0,9827.76,1
12792010,13:37:04,13:37:04,2504,35,,0,0,10141.77,0
12792010,13:37:33,13:37:33,2505,36,,0,0,10269.93,0
12792010,13:38:33,13:38:33,9923,37,,0,0,10571.18,0
12792010,13:39:02,13:39:02,9837,38,,0,0,10726.92,0
12792010,13:39:48,13:39:48,9835,39,,0,0,10978.18,0
12792010,13:40:42,13:40:42,2217,40,,0,0,11165.57,0
12792010,13:41:11,13:41:11,3801,41,,0,0,11336.58,0
12792010,13:41:44,13:41:44,3802,42,,0,0,11513.14,0
12792010,13:42:40,13:42:40,3803,43,,0,0,11776.46,0
12792010,13:43:02,13:43:02,3804,44,,0,0,11877.99,0
12792010,13:43:33,13:43:33,3805,45,,0,0,12036.67,0
12792010,13:44:22,13:44:22,3806,46,,0,0,12289.74,0
12792010,13:44:48,13:44:48,7730,47,,0,0,12475.02,0
12792010,13:45:24,13:45:24,2541,48,,0,0,12656.38,0
12792010,13:46:00,13:46:00,9036,49,,0,0,12845.09,0
12792010,13:48:00,13:48:00,9946,50,,0,0,13559.11,1
12792010,13:50:23,13:50:23,2608,51,,0,0,14318.78,0
12792010,13:51:17,13:51:17,3807,52,,0,0,14549.2,0
12792010,13:51:53,13:51:53,3808,53,,0,0,14724.06,0
12792010,13:52:55,13:52:55,3809,54,,0,0,14973.38,0
12792010,13:54:03,13:54:03,3810,55,,0,0,15271.03,0
12792010,13:54:59,13:54:59,3811,56,,0,0,15499.53,0
12792010,13:55:41,13:55:41,3812,57,,0,0,15653.03,0
12792010,13:58:00,13:58:00,3813,58,,0,0,16208.66,1
12792010,13:59:35,13:59:35,3814,59,,0,0,16529.65,0
12792010,14:00:37,14:00:37,2292,60,,0,0,16698.95,0
12792010,14:01:54,14:01:54,2293,61,,0,0,17016.13,0
12792010,14:02:40,14:02:40,2294,62,,0,0,17183.54,0
12792010,14:03:42,14:03:42,2295,63,,0,0,17432.34,0
12792010,14:04:40,14:04:40,2296,64,,0,0,17622.44,0
12792010,14:05:39,14:05:39,531,65,,0,0,17876.64,0
12792010,14:07:05,14:07:05,532,66,,0,0,18151.06,0
12792010,14:07:45,14:07:45,533,67,,0,0,18327.84,0
12792010,14:09:00,14:09:00,9822,68,,0,0,18659.6,1
12792010,14:10:42,14:10:42,3584,69,,0,0,19117.38,0
12792010,14:13:18,14:13:18,3585,70,,0,0,19641.6,0
12792010,14:14:00,14:14:00,10070,71,,1,0,19865.35,1
12793010,10:59:00,10:59:00,9498,1,,0,1,0,1
12793010,11:00:00,11:00:00,109,2,,0,0,809.51,1
12793010,11:00:18,11:00:18,9617,3,,0,0,1061.67,0
12793010,11:03:48,11:03:48,6650,4,,0,0,3599.26,0
12793010,11:05:00,11:05:00,10714,5,,0,0,4465.27,1
12793010,11:09:00,11:09:00,10533,6,,0,0,5770.57,1
12793010,11:09:36,11:09:36,2023,7,,0,0,6047.78,0
12793010,11:09:50,11:09:50,2024,8,,0,0,6133.7,0
12793010,11:10:09,11:10:09,2025,9,,0,0,6289.92,0
12793010,11:10:41,11:10:41,2026,10,,0,0,6514.36,0
12793010,11:11:29,11:11:29,2027,11,,0,0,6788.28,0
12793010,11:12:18,11:12:18,2028,12,,0,0,7118,0
12793010,11:12:51,11:12:51,2029,13,,0,0,7378.55,0
12793010,11:13:49,11:13:49,60,14,,0,0,7862.54,0
12793010,11:14:27,11:14:27,61,15,,0,0,8135.38,0
12793010,11:16:32,11:16:32,63,16,,0,0,9166.79,0
12793010,11:17:08,11:17:08,64,17,,0,0,9438.91,0
12793010,11:18:25,11:18:25,65,18,,0,0,10005.78,0
12793010,11:18:55,11:18:55,66,19,,0,0,10271.29,0
12793010,11:19:59,11:19:59,67,20,,0,0,10819.08,0
12793010,11:21:00,11:21:00,9499,21,,0,0,11349.11,1
12793010,11:24:00,11:24:00,486,22,,1,0,12081.01,1
12794120,15:24:00,15:24:00,10699,1,,0,1,0,1
12794120,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
12794120,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
12794120,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
12794120,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
12794120,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
12794120,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
12794120,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
12794120,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
12794120,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
12794120,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
12794120,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
12794120,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
12794120,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
12794120,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
12794120,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
12794120,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
12794120,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
12794120,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
12794120,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
12794120,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
12794120,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
12794120,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
12794120,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
12794120,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
12794120,15:58:48,15:58:48,153,26,,0,0,14738.63,0
12794120,15:59:03,15:59:03,154,27,,0,0,14894.98,0
12794120,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
12794120,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
12794120,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
12794120,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
12794120,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
12794120,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
12794120,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
12795070,08:30:00,08:30:00,9946,1,,0,1,0,1
12795070,08:32:00,08:32:00,10173,2,,0,0,526.98,0
12795070,08:33:56,08:33:56,10023,3,,0,0,1030.44,0
12795070,08:35:00,08:35:00,10024,4,,0,0,1265.23,1
12795070,08:36:06,08:36:06,5421,5,,0,0,1706.09,0
12795070,08:36:35,08:36:35,5422,6,,0,0,1934.92,0
12795070,08:37:41,08:37:41,5423,7,,0,0,2280.29,0
12795070,08:38:12,08:38:12,5424,8,,0,0,2451.11,0
12795070,08:38:43,08:38:43,10746,9,,0,0,2609.27,0
12795070,08:39:28,08:39:28,2289,10,,0,0,2829.73,0
12795070,08:39:47,08:39:47,5390,11,,0,0,2955.53,0
12795070,08:40:08,08:40:08,5391,12,,0,0,3081.46,0
12795070,08:40:57,08:40:57,5392,13,,0,0,3298.52,0
12795070,08:41:32,08:41:32,5393,14,,0,0,3506.4,0
12795070,08:42:20,08:42:20,5394,15,,0,0,3790.57,0
12795070,08:42:44,08:42:44,5395,16,,0,0,3945.64,0
12795070,08:43:03,08:43:03,5396,17,,0,0,4050.78,0
12795070,08:43:32,08:43:32,5397,18,,0,0,4223.81,0
12795070,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
12795070,08:44:47,08:44:47,2298,20,,0,0,4611.76,0
12795070,08:45:43,08:45:43,2299,21,,0,0,4802.85,0
12795070,08:46:19,08:46:19,2300,22,,0,0,4945.22,0
12795070,08:46:59,08:46:59,4425,23,,0,0,5118.14,0
12795070,08:47:27,08:47:27,4426,24,,0,0,5236.16,0
12795070,08:48:36,08:48:36,4427,25,,0,0,5495.02,0
12795070,08:49:16,08:49:16,4428,26,,0,0,5657.4,0
12795070,08:50:26,08:50:26,4429,27,,0,0,5916.91,0
12795070,08:51:41,08:51:41,1153,28,,0,0,6225.23,0
12795070,08:53:00,08:53:00,9869,29,,0,0,6526.41,1
12795070,08:54:20,08:54:20,1154,30,,0,0,6912.46,0
12795070,08:55:14,08:55:14,1155,31,,0,0,7178.05,0
12795070,08:55:46,08:55:46,1156,32,,0,0,7307.46,0
12795070,08:56:18,08:56:18,1157,33,,0,0,7456.63,0
12795070,08:57:17,08:57:17,1159,34,,0,0,7720.02,0
12795070,08:58:11,08:58:11,1160,35,,0,0,8007.95,0
12795070,09:00:33,09:00:33,3600,36,,0,0,8557.53,0
12795070,09:01:00,09:01:00,3601,37,,0,0,8679.97,1
12795070,09:01:39,09:01:39,5398,38,,0,0,8847.23,0
12795070,09:02:30,09:02:30,5399,39,,0,0,9028.01,0
12795070,09:03:17,09:03:17,5400,40,,0,0,9222.05,0
12795070,09:04:00,09:04:00,5401,41,,0,0,9423.06,0
12795070,09:05:21,09:05:21,5402,42,,0,0,9738.2,0
12795070,09:06:09,09:06:09,5404,43,,0,0,9925.77,0
12795070,09:06:45,09:06:45,5405,44,,0,0,10069.59,0
12795070,09:07:28,09:07:28,5406,45,,0,0,10252.43,0
12795070,09:08:04,09:08:04,5407,46,,0,0,10428.07,0
12795070,09:08:58,09:08:58,5409,47,,0,0,10666.84,0
12795070,09:09:54,09:09:54,5410,48,,0,0,10918.26,0
12795070,09:10:39,09:10:39,5411,49,,0,0,11079.68,0
12795070,09:11:49,09:11:49,4474,50,,0,0,11370.75,0
12795070,09:12:37,09:12:37,4475,51,,0,0,11553.98,0
12795070,09:13:22,09:13:22,3597,52,,0,0,11765.96,0
12795070,09:14:32,09:14:32,3598,53,,0,0,12107.67,0
12795070,09:16:00,09:16:00,10016,54,,1,0,12412.23,1
12795130,08:30:00,08:30:00,9946,1,,0,1,0,1
12795130,08:32:00,08:32:00,10173,2,,0,0,526.98,0
12795130,08:33:56,08:33:56,10023,3,,0,0,1030.44,0
12795130,08:35:00,08:35:00,10024,4,,0,0,1265.23,1
12795130,08:36:06,08:36:06,5421,5,,0,0,1706.09,0
12795130,08:36:35,08:36:35,5422,6,,0,0,1934.92,0
12795130,08:37:41,08:37:41,5423,7,,0,0,2280.29,0
12795130,08:38:12,08:38:12,5424,8,,0,0,2451.11,0
12795130,08:38:43,08:38:43,10746,9,,0,0,2609.27,0
12795130,08:39:28,08:39:28,2289,10,,0,0,2829.73,0
12795130,08:39:47,08:39:47,5390,11,,0,0,2955.53,0
12795130,08:40:08,08:40:08,5391,12,,0,0,3081.46,0
12795130,08:40:57,08:40:57,5392,13,,0,0,3298.52,0
12795130,08:41:32,08:41:32,5393,14,,0,0,3506.4,0
12795130,08:42:20,08:42:20,5394,15,,0,0,3790.57,0
12795130,08:42:44,08:42:44,5395,16,,0,0,3945.64,0
12795130,08:43:03,08:43:03,5396,17,,0,0,4050.78,0
12795130,08:43:32,08:43:32,5397,18,,0,0,4223.81,0
12795130,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
12795130,08:44:47,08:44:47,2298,20,,0,0,4611.76,0
12795130,08:45:43,08:45:43,2299,21,,0,0,4802.85,0
12795130,08:46:19,08:46:19,2300,22,,0,0,4945.22,0
12795130,08:46:59,08:46:59,4425,23,,0,0,5118.14,0
12795130,08:47:27,08:47:27,4426,24,,0,0,5236.16,0
12795130,08:48:36,08:48:36,4427,25,,0,0,5495.02,0
12795130,08:49:16,08:49:16,4428,26,,0,0,5657.4,0
12795130,08:50:26,08:50:26,4429,27,,0,0,5916.91,0
12795130,08:51:41,08:51:41,1153,28,,0,0,6225.23,0
12795130,08:53:00,08:53:00,9869,29,,0,0,6526.41,1
12795130,08:54:20,08:54:20,1154,30,,0,0,6912.46,0
12795130,08:55:14,08:55:14,1155,31,,0,0,7178.05,0
12795130,08:55:46,08:55:46,1156,32,,0,0,7307.46,0
12795130,08:56:18,08:56:18,1157,33,,0,0,7456.63,0
12795130,08:57:17,08:57:17,1159,34,,0,0,7720.02,0
12795130,08:58:11,08:58:11,1160,35,,0,0,8007.95,0
12795130,09:00:33,09:00:33,3600,36,,0,0,8557.53,0
12795130,09:01:00,09:01:00,3601,37,,0,0,8679.97,1
12795130,09:01:39,09:01:39,5398,38,,0,0,8847.23,0
12795130,09:02:30,09:02:30,5399,39,,0,0,9028.01,0
12795130,09:03:17,09:03:17,5400,40,,0,0,9222.05,0
12795130,09:04:00,09:04:00,5401,41,,0,0,9423.06,0
12795130,09:05:21,09:05:21,5402,42,,0,0,9738.2,0
12795130,09:06:09,09:06:09,5404,43,,0,0,9925.77,0
12795130,09:06:45,09:06:45,5405,44,,0,0,10069.59,0
12795130,09:07:28,09:07:28,5406,45,,0,0,10252.43,0
12795130,09:08:04,09:08:04,5407,46,,0,0,10428.07,0
12795130,09:08:58,09:08:58,5409,47,,0,0,10666.84,0
12795130,09:09:54,09:09:54,5410,48,,0,0,10918.26,0
12795130,09:10:39,09:10:39,5411,49,,0,0,11079.68,0
12795130,09:11:49,09:11:49,4474,50,,0,0,11370.75,0
12795130,09:12:37,09:12:37,4475,51,,0,0,11553.98,0
12795130,09:13:22,09:13:22,3597,52,,0,0,11765.96,0
12795130,09:14:32,09:14:32,3598,53,,0,0,12107.67,0
12795130,09:16:00,09:16:00,10016,54,,1,0,12412.23,1
12796010,17:26:00,17:26:00,10014,1,,0,1,0,1
12796010,17:28:37,17:28:37,200,2,,0,0,799.11,0
12796010,17:30:00,17:30:00,201,3,,0,0,1434.36,1
12796010,17:30:44,17:30:44,347,4,,0,0,1631.3,0
12796010,17:32:33,17:32:33,923,5,,0,0,2254.4,0
12796010,17:33:33,17:33:33,924,6,,0,0,2556.75,0
12796010,17:35:00,17:35:00,10731,7,,0,0,3111.09,1
12796010,17:35:33,17:35:33,925,8,,0,0,3455.36,0
12796010,17:36:02,17:36:02,926,9,,0,0,3715.98,0
12796010,17:36:20,17:36:20,927,10,,0,0,3900.25,0
12796010,17:36:54,17:36:54,928,11,,0,0,4210.52,0
12796010,17:37:23,17:37:23,929,12,,0,0,4460.11,0
12796010,17:38:25,17:38:25,930,13,,0,0,4849.48,0
12796010,17:38:50,17:38:50,931,14,,0,0,5037.55,0
12796010,17:39:29,17:39:29,932,15,,0,0,5401.91,0
12796010,17:40:00,17:40:00,9623,16,,0,0,5674.95,1
12796010,17:40:30,17:40:30,9624,17,,0,0,5876.35,0
12796010,17:41:27,17:41:27,935,18,,0,0,6225.03,0
12796010,17:41:58,17:41:58,936,19,,0,0,6458.71,0
12796010,17:42:45,17:42:45,1885,20,,0,0,6761.54,0
12796010,17:43:20,17:43:20,1886,21,,0,0,6993.75,0
12796010,17:43:59,17:43:59,10552,22,,0,0,7225.54,0
12796010,17:44:42,17:44:42,10554,23,,0,0,7451,0
12796010,17:45:37,17:45:37,10556,24,,0,0,7763.39,0
12796010,17:49:00,17:49:00,6930,25,,0,0,9201.72,1
12796010,17:49:30,17:49:30,6931,26,,0,0,9395.51,0
12796010,17:50:21,17:50:21,6932,27,,0,0,9668.55,0
12796010,17:51:12,17:51:12,10545,28,,0,0,9997.96,0
12796010,17:52:26,17:52:26,8652,29,,0,0,10403.66,0
12796010,17:53:28,17:53:28,1955,30,,0,0,10732.77,0
12796010,17:54:26,17:54:26,1956,31,,0,0,11099.27,0
12796010,17:55:08,17:55:08,1957,32,,0,0,11345.81,0
12796010,17:56:13,17:56:13,1958,33,,0,0,11657.31,0
12796010,17:56:43,17:56:43,1959,34,,0,0,11779.64,0
12796010,17:57:11,17:57:11,1960,35,,0,0,11918.62,0
12796010,17:57:45,17:57:45,1961,36,,0,0,12123.55,0
12796010,17:59:00,17:59:00,1865,37,,0,0,12424.05,1
12796010,17:59:38,17:59:38,1866,38,,0,0,12527.49,0
12796010,18:00:30,18:00:30,1867,39,,0,0,12704.15,0
12796010,18:01:23,18:01:23,1868,40,,0,0,12899.46,0
12796010,18:02:07,18:02:07,1869,41,,0,0,13072.93,0
12796010,18:02:44,18:02:44,1870,42,,0,0,13221.79,0
12796010,18:03:28,18:03:28,484,43,,0,0,13447.53,0
12796010,18:04:24,18:04:24,9499,44,,0,0,13851.93,0
12796010,18:07:00,18:07:00,69,45,,1,0,14572.84,1
12797070,24:10:00,24:10:00,9869,1,,0,1,0,1
12797070,24:11:01,24:11:01,538,2,,0,0,272.69,0
12797070,24:11:49,24:11:49,539,3,,0,0,535.34,0
12797070,24:12:37,24:12:37,540,4,,0,0,693.64,0
12797070,24:13:17,24:13:17,541,5,,0,0,882.58,0
12797070,24:13:57,24:13:57,542,6,,0,0,1039.78,0
12797070,24:15:30,24:15:30,543,7,,0,0,1371.94,0
12797070,24:16:26,24:16:26,544,8,,0,0,1585.43,0
12797070,24:17:06,24:17:06,545,9,,0,0,1792.4,0
12797070,24:18:00,24:18:00,546,10,,0,0,1912.36,1
12797070,24:19:41,24:19:41,9094,11,,0,0,2522.19,0
12797070,24:20:11,24:20:11,9093,12,,0,0,2745.31,0
12797070,24:20:48,24:20:48,7937,13,,0,0,2963.11,0
12797070,24:21:11,24:21:11,6885,14,,0,0,3167.9,0
12797070,24:21:45,24:21:45,4367,15,,0,0,3495,0
12797070,24:21:58,24:21:58,4368,16,,0,0,3589.36,0
12797070,24:22:28,24:22:28,4369,17,,0,0,3863.57,0
12797070,24:23:00,24:23:00,4370,18,,0,0,4075.85,1
12797070,24:23:48,24:23:48,4371,19,,0,0,4363.63,0
12797070,24:24:11,24:24:11,4448,20,,0,0,4591.04,0
12797070,24:24:24,24:24:24,4449,21,,0,0,4717.92,0
12797070,24:24:39,24:24:39,9879,22,,0,0,4852.63,0
12797070,24:25:01,24:25:01,4450,23,,0,0,4956.19,0
12797070,24:25:24,24:25:24,4451,24,,0,0,5166.93,0
12797070,24:25:40,24:25:40,4452,25,,0,0,5303.89,0
12797070,24:26:03,24:26:03,4453,26,,0,0,5494.78,0
12797070,24:26:31,24:26:31,4454,27,,0,0,5623.27,0
12797070,24:26:46,24:26:46,10385,28,,0,0,5733.42,0
12797070,24:27:23,24:27:23,1170,29,,0,0,6051.32,0
12797070,24:27:40,24:27:40,1171,30,,0,0,6203.1,0
12797070,24:28:15,24:28:15,4455,31,,0,0,6510.41,0
12797070,24:28:58,24:28:58,4456,32,,0,0,6851.62,0
12797070,24:29:16,24:29:16,4457,33,,0,0,7000.73,0
12797070,24:29:31,24:29:31,5934,34,,0,0,7112.9,0
12797070,24:29:51,24:29:51,4458,35,,0,0,7281.57,0
12797070,24:30:21,24:30:21,4459,36,,0,0,7517.65,0
12797070,24:30:44,24:30:44,4460,37,,0,0,7710.76,0
12797070,24:31:00,24:31:00,4461,38,,0,0,7811.73,1
12797070,24:31:31,24:31:31,8361,39,,0,0,7904.59,0
12797070,24:33:00,24:33:00,1176,40,,0,0,8212.63,0
12797070,24:35:00,24:35:00,4354,41,,0,0,8518.25,1
12797070,24:37:18,24:37:18,4462,42,,0,0,9078.06,0
12797070,24:37:59,24:37:59,4463,43,,0,0,9268.38,0
12797070,24:38:46,24:38:46,4464,44,,0,0,9520.59,0
12797070,24:39:32,24:39:32,4465,45,,0,0,9728.23,0
12797070,24:39:57,24:39:57,4466,46,,0,0,9862.89,0
12797070,24:40:40,24:40:40,4467,47,,0,0,10103.15,0
12797070,24:41:16,24:41:16,4468,48,,0,0,10314.35,0
12797070,24:41:43,24:41:43,4469,49,,0,0,10445.34,0
12797070,24:42:28,24:42:28,4470,50,,0,0,10686.35,0
12797070,24:42:58,24:42:58,4471,51,,0,0,10840.73,0
12797070,24:43:41,24:43:41,4472,52,,0,0,11042.63,0
12797070,24:44:22,24:44:22,4473,53,,0,0,11221.52,0
12797070,24:45:00,24:45:00,4474,54,,0,0,11432.92,0
12797070,24:45:39,24:45:39,4475,55,,0,0,11616.15,0
12797070,24:46:15,24:46:15,3597,56,,0,0,11828.13,0
12797070,24:47:12,24:47:12,3598,57,,0,0,12169.84,0
12797070,24:48:00,24:48:00,10016,58,,1,0,12472.02,1
12797130,24:10:00,24:10:00,9869,1,,0,1,0,1
12797130,24:11:01,24:11:01,538,2,,0,0,272.69,0
12797130,24:11:49,24:11:49,539,3,,0,0,535.34,0
12797130,24:12:37,24:12:37,540,4,,0,0,693.64,0
12797130,24:13:17,24:13:17,541,5,,0,0,882.58,0
12797130,24:13:57,24:13:57,542,6,,0,0,1039.78,0
12797130,24:15:30,24:15:30,543,7,,0,0,1371.94,0
12797130,24:16:26,24:16:26,544,8,,0,0,1585.43,0
12797130,24:17:06,24:17:06,545,9,,0,0,1792.4,0
12797130,24:18:00,24:18:00,546,10,,0,0,1912.36,1
12797130,24:19:41,24:19:41,9094,11,,0,0,2522.19,0
12797130,24:20:11,24:20:11,9093,12,,0,0,2745.31,0
12797130,24:20:48,24:20:48,7937,13,,0,0,2963.11,0
12797130,24:21:11,24:21:11,6885,14,,0,0,3167.9,0
12797130,24:21:45,24:21:45,4367,15,,0,0,3495,0
12797130,24:21:58,24:21:58,4368,16,,0,0,3589.36,0
12797130,24:22:28,24:22:28,4369,17,,0,0,3863.57,0
12797130,24:23:00,24:23:00,4370,18,,0,0,4075.85,1
12797130,24:23:48,24:23:48,4371,19,,0,0,4363.63,0
12797130,24:24:11,24:24:11,4448,20,,0,0,4591.04,0
12797130,24:24:24,24:24:24,4449,21,,0,0,4717.92,0
12797130,24:24:39,24:24:39,9879,22,,0,0,4852.63,0
12797130,24:25:01,24:25:01,4450,23,,0,0,4956.19,0
12797130,24:25:24,24:25:24,4451,24,,0,0,5166.93,0
12797130,24:25:40,24:25:40,4452,25,,0,0,5303.89,0
12797130,24:26:03,24:26:03,4453,26,,0,0,5494.78,0
12797130,24:26:31,24:26:31,4454,27,,0,0,5623.27,0
12797130,24:26:46,24:26:46,10385,28,,0,0,5733.42,0
12797130,24:27:23,24:27:23,1170,29,,0,0,6051.32,0
12797130,24:27:40,24:27:40,1171,30,,0,0,6203.1,0
12797130,24:28:15,24:28:15,4455,31,,0,0,6510.41,0
12797130,24:28:58,24:28:58,4456,32,,0,0,6851.62,0
12797130,24:29:16,24:29:16,4457,33,,0,0,7000.73,0
12797130,24:29:31,24:29:31,5934,34,,0,0,7112.9,0
12797130,24:29:51,24:29:51,4458,35,,0,0,7281.57,0
12797130,24:30:21,24:30:21,4459,36,,0,0,7517.65,0
12797130,24:30:44,24:30:44,4460,37,,0,0,7710.76,0
12797130,24:31:00,24:31:00,4461,38,,0,0,7811.73,1
12797130,24:31:31,24:31:31,8361,39,,0,0,7904.59,0
12797130,24:33:00,24:33:00,1176,40,,0,0,8212.63,0
12797130,24:35:00,24:35:00,4354,41,,0,0,8518.25,1
12797130,24:37:18,24:37:18,4462,42,,0,0,9078.06,0
12797130,24:37:59,24:37:59,4463,43,,0,0,9268.38,0
12797130,24:38:46,24:38:46,4464,44,,0,0,9520.59,0
12797130,24:39:32,24:39:32,4465,45,,0,0,9728.23,0
12797130,24:39:57,24:39:57,4466,46,,0,0,9862.89,0
12797130,24:40:40,24:40:40,4467,47,,0,0,10103.15,0
12797130,24:41:16,24:41:16,4468,48,,0,0,10314.35,0
12797130,24:41:43,24:41:43,4469,49,,0,0,10445.34,0
12797130,24:42:28,24:42:28,4470,50,,0,0,10686.35,0
12797130,24:42:58,24:42:58,4471,51,,0,0,10840.73,0
12797130,24:43:41,24:43:41,4472,52,,0,0,11042.63,0
12797130,24:44:22,24:44:22,4473,53,,0,0,11221.52,0
12797130,24:45:00,24:45:00,4474,54,,0,0,11432.92,0
12797130,24:45:39,24:45:39,4475,55,,0,0,11616.15,0
12797130,24:46:15,24:46:15,3597,56,,0,0,11828.13,0
12797130,24:47:12,24:47:12,3598,57,,0,0,12169.84,0
12797130,24:48:00,24:48:00,10016,58,,1,0,12472.02,1
12798020,05:24:00,05:24:00,6588,1,,0,1,0,1
12798020,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798020,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798020,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798020,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798020,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798020,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798020,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798020,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798020,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798020,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798020,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798020,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798020,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798020,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798020,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798020,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798020,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798020,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798020,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798030,05:24:00,05:24:00,6588,1,,0,1,0,1
12798030,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798030,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798030,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798030,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798030,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798030,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798030,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798030,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798030,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798030,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798030,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798030,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798030,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798030,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798030,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798030,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798030,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798030,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798030,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798040,05:24:00,05:24:00,6588,1,,0,1,0,1
12798040,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798040,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798040,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798040,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798040,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798040,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798040,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798040,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798040,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798040,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798040,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798040,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798040,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798040,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798040,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798040,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798040,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798040,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798040,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798050,05:24:00,05:24:00,6588,1,,0,1,0,1
12798050,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798050,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798050,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798050,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798050,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798050,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798050,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798050,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798050,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798050,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798050,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798050,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798050,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798050,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798050,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798050,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798050,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798050,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798050,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798060,05:24:00,05:24:00,6588,1,,0,1,0,1
12798060,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798060,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798060,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798060,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798060,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798060,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798060,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798060,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798060,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798060,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798060,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798060,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798060,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798060,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798060,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798060,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798060,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798060,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798060,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798100,05:24:00,05:24:00,6588,1,,0,1,0,1
12798100,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798100,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798100,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798100,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798100,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798100,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798100,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798100,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798100,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798100,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798100,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798100,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798100,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798100,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798100,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798100,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798100,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798100,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798100,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798110,05:24:00,05:24:00,6588,1,,0,1,0,1
12798110,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798110,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798110,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798110,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798110,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798110,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798110,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798110,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798110,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798110,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798110,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798110,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798110,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798110,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798110,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798110,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798110,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798110,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798110,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798140,05:24:00,05:24:00,6588,1,,0,1,0,1
12798140,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798140,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798140,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798140,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798140,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798140,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798140,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798140,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798140,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798140,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798140,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798140,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798140,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798140,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798140,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798140,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798140,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798140,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798140,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12798150,05:24:00,05:24:00,6588,1,,0,1,0,1
12798150,05:26:00,05:26:00,9517,2,,0,0,303.9,1
12798150,05:27:00,05:27:00,9513,3,,0,0,789.11,1
12798150,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
12798150,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
12798150,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
12798150,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
12798150,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
12798150,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
12798150,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
12798150,05:40:31,05:40:31,153,11,,0,0,9167.23,0
12798150,05:40:46,05:40:46,154,12,,0,0,9323.58,0
12798150,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
12798150,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
12798150,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
12798150,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
12798150,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
12798150,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
12798150,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
12798150,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
12799120,22:20:00,22:20:00,7091,1,,0,1,0,1
12799120,22:21:46,22:21:46,9503,2,,0,0,639.75,0
12799120,22:22:24,22:22:24,23,3,,0,0,863.38,0
12799120,22:23:32,22:23:32,24,4,,0,0,1221.48,0
12799120,22:24:36,22:24:36,26,5,,0,0,1563.43,0
12799120,22:25:49,22:25:49,27,6,,0,0,1962.49,0
12799120,22:26:17,22:26:17,28,7,,0,0,2125.94,0
12799120,22:26:58,22:26:58,29,8,,0,0,2339.25,0
12799120,22:28:19,22:28:19,30,9,,0,0,2736.06,0
12799120,22:29:00,22:29:00,772,10,,0,0,2916.17,1
12799120,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
12799120,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
12799120,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
12799120,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
12799120,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
12799120,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
12799120,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
12799120,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
12799120,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
12799120,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
12799120,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
12799120,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
12799120,22:36:00,22:36:00,34,23,,0,0,5903.7,1
12799120,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
12799120,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
12799120,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
12799120,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
12799120,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
12799120,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
12799120,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
12799120,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
12799120,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
12799120,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
12799120,22:41:00,22:41:00,6,34,,1,0,9313.77,1
12800020,07:20:00,07:20:00,2239,1,,0,1,0,1
12800020,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800020,07:21:42,07:21:42,5870,3,,0,0,669,0
12800020,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800020,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800020,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800020,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800020,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800020,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800020,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800020,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800020,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800020,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800020,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800020,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800020,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800020,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800020,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800020,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800020,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800020,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800020,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800020,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800020,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800020,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800020,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800020,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800020,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800020,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800020,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800020,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800020,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800020,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800020,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800020,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800020,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800020,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800020,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800020,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800020,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800020,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800020,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800020,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800020,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800020,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800020,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800020,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800020,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800020,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800030,07:20:00,07:20:00,2239,1,,0,1,0,1
12800030,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800030,07:21:42,07:21:42,5870,3,,0,0,669,0
12800030,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800030,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800030,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800030,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800030,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800030,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800030,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800030,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800030,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800030,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800030,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800030,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800030,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800030,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800030,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800030,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800030,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800030,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800030,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800030,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800030,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800030,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800030,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800030,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800030,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800030,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800030,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800030,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800030,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800030,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800030,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800030,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800030,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800030,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800030,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800030,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800030,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800030,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800030,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800030,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800030,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800030,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800030,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800030,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800030,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800030,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800040,07:20:00,07:20:00,2239,1,,0,1,0,1
12800040,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800040,07:21:42,07:21:42,5870,3,,0,0,669,0
12800040,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800040,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800040,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800040,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800040,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800040,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800040,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800040,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800040,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800040,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800040,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800040,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800040,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800040,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800040,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800040,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800040,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800040,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800040,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800040,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800040,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800040,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800040,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800040,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800040,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800040,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800040,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800040,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800040,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800040,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800040,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800040,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800040,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800040,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800040,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800040,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800040,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800040,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800040,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800040,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800040,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800040,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800040,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800040,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800040,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800040,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800050,07:20:00,07:20:00,2239,1,,0,1,0,1
12800050,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800050,07:21:42,07:21:42,5870,3,,0,0,669,0
12800050,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800050,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800050,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800050,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800050,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800050,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800050,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800050,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800050,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800050,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800050,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800050,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800050,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800050,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800050,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800050,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800050,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800050,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800050,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800050,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800050,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800050,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800050,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800050,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800050,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800050,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800050,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800050,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800050,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800050,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800050,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800050,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800050,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800050,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800050,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800050,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800050,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800050,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800050,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800050,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800050,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800050,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800050,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800050,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800050,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800050,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800060,07:20:00,07:20:00,2239,1,,0,1,0,1
12800060,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800060,07:21:42,07:21:42,5870,3,,0,0,669,0
12800060,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800060,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800060,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800060,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800060,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800060,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800060,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800060,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800060,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800060,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800060,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800060,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800060,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800060,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800060,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800060,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800060,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800060,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800060,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800060,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800060,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800060,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800060,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800060,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800060,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800060,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800060,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800060,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800060,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800060,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800060,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800060,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800060,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800060,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800060,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800060,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800060,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800060,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800060,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800060,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800060,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800060,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800060,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800060,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800060,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800060,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
1280010,18:50:00,18:50:00,9945,1,,0,1,0,1
1280010,18:52:35,18:52:35,2608,2,,0,0,800.54,0
1280010,18:53:30,18:53:30,686,3,,0,0,1029.82,0
1280010,18:54:13,18:54:13,2609,4,,0,0,1195.1,0
1280010,18:55:14,18:55:14,3492,5,,0,0,1478.42,0
1280010,18:56:09,18:56:09,3493,6,,0,0,1745.23,0
1280010,18:56:52,18:56:52,3494,7,,0,0,1906.11,0
1280010,18:58:00,18:58:00,3495,8,,0,0,2178.14,1
1280010,18:59:52,18:59:52,9062,9,,0,0,2618.43,0
1280010,19:01:11,19:01:11,4494,10,,0,0,3004.65,0
1280010,19:01:54,19:01:54,4495,11,,0,0,3183.02,0
1280010,19:02:56,19:02:56,4496,12,,0,0,3466.43,0
1280010,19:04:02,19:04:02,4497,13,,0,0,3726.78,0
1280010,19:06:00,19:06:00,4498,14,,0,0,4332.07,1
1280010,19:06:19,19:06:19,4499,15,,0,0,4468.21,0
1280010,19:06:54,19:06:54,4500,16,,0,0,4693.85,0
1280010,19:07:14,19:07:14,4501,17,,0,0,4843.52,0
1280010,19:07:35,19:07:35,9631,18,,0,0,4994.58,0
1280010,19:08:25,19:08:25,4503,19,,0,0,5349.58,0
1280010,19:08:49,19:08:49,4178,20,,0,0,5522.4,0
1280010,19:09:25,19:09:25,4179,21,,0,0,5802.93,0
1280010,19:09:58,19:09:58,4180,22,,0,0,6009.29,0
1280010,19:10:30,19:10:30,4181,23,,0,0,6198.59,0
1280010,19:11:04,19:11:04,10575,24,,0,0,6423.64,0
1280010,19:13:09,19:13:09,2463,25,,0,0,7074.94,0
1280010,19:14:08,19:14:08,4655,26,,0,0,7500.92,0
1280010,19:15:50,19:15:50,4656,27,,0,0,8105.52,0
1280010,19:16:34,19:16:34,4657,28,,0,0,8373.73,0
1280010,19:17:42,19:17:42,4773,29,,0,0,8801.29,0
1280010,19:18:08,19:18:08,120,30,,0,0,8958.36,0
1280010,19:19:00,19:19:00,121,31,,1,0,9362.88,1
12800100,07:20:00,07:20:00,2239,1,,0,1,0,1
12800100,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800100,07:21:42,07:21:42,5870,3,,0,0,669,0
12800100,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800100,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800100,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800100,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800100,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800100,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800100,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800100,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800100,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800100,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800100,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800100,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800100,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800100,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800100,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800100,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800100,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800100,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800100,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800100,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800100,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800100,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800100,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800100,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800100,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800100,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800100,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800100,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800100,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800100,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800100,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800100,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800100,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800100,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800100,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800100,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800100,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800100,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800100,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800100,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800100,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800100,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800100,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800100,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800100,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800100,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800110,07:20:00,07:20:00,2239,1,,0,1,0,1
12800110,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800110,07:21:42,07:21:42,5870,3,,0,0,669,0
12800110,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800110,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800110,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800110,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800110,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800110,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800110,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800110,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800110,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800110,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800110,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800110,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800110,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800110,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800110,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800110,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800110,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800110,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800110,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800110,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800110,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800110,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800110,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800110,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800110,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800110,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800110,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800110,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800110,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800110,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800110,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800110,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800110,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800110,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800110,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800110,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800110,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800110,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800110,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800110,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800110,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800110,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800110,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800110,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800110,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800110,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800140,07:20:00,07:20:00,2239,1,,0,1,0,1
12800140,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800140,07:21:42,07:21:42,5870,3,,0,0,669,0
12800140,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800140,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800140,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800140,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800140,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800140,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800140,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800140,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800140,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800140,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800140,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800140,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800140,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800140,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800140,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800140,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800140,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800140,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800140,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800140,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800140,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800140,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800140,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800140,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800140,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800140,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800140,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800140,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800140,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800140,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800140,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800140,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800140,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800140,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800140,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800140,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800140,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800140,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800140,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800140,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800140,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800140,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800140,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800140,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800140,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800140,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12800150,07:20:00,07:20:00,2239,1,,0,1,0,1
12800150,07:20:43,07:20:43,6560,2,,0,0,289.29,0
12800150,07:21:42,07:21:42,5870,3,,0,0,669,0
12800150,07:24:19,07:24:19,5488,4,,0,0,1647.08,0
12800150,07:24:54,07:24:54,6308,5,,0,0,1819.91,0
12800150,07:26:00,07:26:00,5489,6,,0,0,2132.26,1
12800150,07:27:16,07:27:16,8217,7,,0,0,2527.86,0
12800150,07:28:07,07:28:07,1034,8,,0,0,2781.14,0
12800150,07:29:03,07:29:03,1035,9,,0,0,3027.45,0
12800150,07:30:37,07:30:37,1036,10,,0,0,3462.43,0
12800150,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
12800150,07:32:56,07:32:56,1038,12,,0,0,4235.47,0
12800150,07:33:55,07:33:55,1039,13,,0,0,4584.52,0
12800150,07:34:48,07:34:48,1040,14,,0,0,4958.25,0
12800150,07:35:24,07:35:24,1041,15,,0,0,5170.02,0
12800150,07:36:32,07:36:32,1042,16,,0,0,5508.24,0
12800150,07:37:03,07:37:03,1043,17,,0,0,5683.17,0
12800150,07:37:48,07:37:48,1044,18,,0,0,5973.7,0
12800150,07:39:00,07:39:00,9641,19,,0,0,6407.04,1
12800150,07:42:28,07:42:28,1046,20,,0,0,7061.27,0
12800150,07:44:00,07:44:00,7742,21,,0,0,7415.11,1
12800150,07:45:54,07:45:54,1048,22,,0,0,7982.28,0
12800150,07:47:08,07:47:08,1049,23,,0,0,8342.74,0
12800150,07:47:49,07:47:49,1050,24,,0,0,8521.52,0
12800150,07:48:32,07:48:32,1051,25,,0,0,8775.91,0
12800150,07:49:16,07:49:16,1052,26,,0,0,8976.53,0
12800150,07:49:54,07:49:54,1053,27,,0,0,9182.81,0
12800150,07:51:02,07:51:02,1054,28,,0,0,9506.5,0
12800150,07:51:46,07:51:46,7743,29,,0,0,9714.78,0
12800150,07:52:51,07:52:51,1056,30,,0,0,10005.18,0
12800150,07:54:00,07:54:00,1057,31,,0,0,10328.9,1
12800150,07:54:55,07:54:55,1058,32,,0,0,10650.64,0
12800150,07:55:37,07:55:37,1059,33,,0,0,10968.9,0
12800150,07:56:26,07:56:26,1060,34,,0,0,11288.99,0
12800150,07:57:18,07:57:18,1061,35,,0,0,11642.71,0
12800150,07:57:54,07:57:54,1062,36,,0,0,11864.98,0
12800150,07:59:05,07:59:05,1063,37,,0,0,12361.59,0
12800150,08:00:05,08:00:05,1064,38,,0,0,12730.67,0
12800150,08:02:06,08:02:06,1065,39,,0,0,13531.81,0
12800150,08:02:47,08:02:47,790,40,,0,0,13802.1,0
12800150,08:03:41,08:03:41,10749,41,,0,0,14131.29,0
12800150,08:04:56,08:04:56,792,42,,0,0,14662.2,0
12800150,08:06:06,08:06:06,793,43,,0,0,15122.06,0
12800150,08:07:00,08:07:00,94,44,,0,0,15500.41,1
12800150,08:11:40,08:11:40,95,45,,0,0,16588.47,0
12800150,08:13:42,08:13:42,96,46,,0,0,17044.5,0
12800150,08:16:04,08:16:04,97,47,,0,0,17573.38,0
12800150,08:18:46,08:18:46,98,48,,0,0,18170.05,0
12800150,08:22:00,08:22:00,9952,49,,1,0,18850.84,1
12801070,10:25:00,10:25:00,6588,1,,0,1,0,1
12801070,10:27:00,10:27:00,9517,2,,0,0,307.96,1
12801070,10:27:25,10:27:25,7398,3,,0,0,516.81,0
12801070,10:27:59,10:27:59,8246,4,,0,0,752.44,0
12801070,10:28:49,10:28:49,6599,5,,0,0,1076.16,0
12801070,10:29:41,10:29:41,6600,6,,0,0,1524.28,0
12801070,10:30:11,10:30:11,10034,7,,0,0,1764.97,0
12801070,10:30:41,10:30:41,8074,8,,0,0,2018.93,0
12801070,10:31:48,10:31:48,10585,9,,0,0,2617.14,0
12801070,10:33:00,10:33:00,6971,10,,0,0,3239.91,1
12801070,10:33:52,10:33:52,3555,11,,0,0,3776.66,0
12801070,10:34:13,10:34:13,3556,12,,0,0,3960.03,0
12801070,10:34:47,10:34:47,3557,13,,0,0,4310.86,0
12801070,10:37:18,10:37:18,8223,14,,0,0,4694.99,0
12801070,10:38:15,10:38:15,3559,15,,0,0,5111.32,0
12801070,10:38:43,10:38:43,3560,16,,0,0,5349.4,0
12801070,10:39:50,10:39:50,3561,17,,0,0,5676.93,0
12801070,10:40:36,10:40:36,3562,18,,0,0,5966.25,0
12801070,10:40:53,10:40:53,3563,19,,0,0,6047.7,0
12801070,10:41:25,10:41:25,3564,20,,0,0,6276.18,0
12801070,10:42:23,10:42:23,3565,21,,0,0,6713.15,0
12801070,10:43:09,10:43:09,3566,22,,0,0,7012.73,0
12801070,10:44:00,10:44:00,3567,23,,0,0,7330.15,1
12801070,10:44:17,10:44:17,3568,24,,0,0,7573.25,0
12801070,10:44:51,10:44:51,3569,25,,0,0,7968.3,0
12801070,10:45:22,10:45:22,3570,26,,0,0,8456.28,0
12801070,10:47:02,10:47:02,3548,27,,0,0,9982.35,0
12801070,10:47:27,10:47:27,3550,28,,0,0,10412.89,0
12801070,10:48:00,10:48:00,133,29,,0,0,10900.19,1
12801070,10:48:33,10:48:33,134,30,,0,0,11140.92,0
12801070,10:49:15,10:49:15,135,31,,0,0,11369.27,0
12801070,10:49:46,10:49:46,136,32,,0,0,11559.17,0
12801070,10:50:34,10:50:34,137,33,,0,0,11804.83,0
12801070,10:51:19,10:51:19,138,34,,0,0,12094.52,0
12801070,10:51:47,10:51:47,139,35,,0,0,12286.13,0
12801070,10:52:14,10:52:14,140,36,,0,0,12431.11,0
12801070,10:53:00,10:53:00,141,37,,0,0,12703.61,0
12801070,10:54:01,10:54:01,142,38,,0,0,13068.39,0
12801070,10:54:39,10:54:39,143,39,,0,0,13319.63,0
12801070,10:55:14,10:55:14,144,40,,0,0,13552.48,0
12801070,10:56:00,10:56:00,771,41,,0,0,13860.85,1
12801070,10:57:13,10:57:13,2414,42,,0,0,14281.64,0
12801070,10:58:03,10:58:03,2415,43,,0,0,14550.58,0
12801070,10:58:24,10:58:24,2416,44,,0,0,14649.31,0
12801070,10:59:44,10:59:44,3571,45,,0,0,15021.88,0
12801070,11:00:32,11:00:32,3572,46,,0,0,15309.51,0
12801070,11:01:09,11:01:09,3573,47,,0,0,15531.24,0
12801070,11:01:57,11:01:57,3574,48,,0,0,15721.51,0
12801070,11:02:29,11:02:29,2147,49,,0,0,15869.05,0
12801070,11:03:19,11:03:19,3575,50,,0,0,16129.25,0
12801070,11:03:56,11:03:56,3576,51,,0,0,16341.02,0
12801070,11:04:44,11:04:44,2155,52,,0,0,16568.34,0
12801070,11:05:19,11:05:19,2156,53,,0,0,16758.78,0
12801070,11:05:51,11:05:51,2157,54,,0,0,16927.63,0
12801070,11:06:25,11:06:25,2158,55,,0,0,17128.9,0
12801070,11:07:43,11:07:43,2159,56,,0,0,17474.98,0
12801070,11:08:26,11:08:26,2161,57,,0,0,17711.73,0
12801070,11:09:15,11:09:15,2162,58,,0,0,17961.93,0
12801070,11:10:00,11:10:00,3577,59,,0,0,18232.61,0
12801070,11:10:51,11:10:51,565,60,,0,0,18504.13,0
12801070,11:12:00,11:12:00,687,61,,0,0,18863.68,1
12801070,11:12:55,11:12:55,3578,62,,0,0,19137.76,0
12801070,11:13:39,11:13:39,3579,63,,0,0,19339.86,0
12801070,11:14:17,11:14:17,3580,64,,0,0,19602.98,0
12801070,11:15:01,11:15:01,2540,65,,0,0,19852.45,0
12801070,11:15:35,11:15:35,9605,66,,0,0,20011.72,0
12801070,11:16:23,11:16:23,2541,67,,0,0,20253.07,0
12801070,11:17:00,11:17:00,9036,68,,0,0,20454.99,1
12801070,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
12801130,10:25:00,10:25:00,6588,1,,0,1,0,1
12801130,10:27:00,10:27:00,9517,2,,0,0,307.96,1
12801130,10:27:25,10:27:25,7398,3,,0,0,516.81,0
12801130,10:27:59,10:27:59,8246,4,,0,0,752.44,0
12801130,10:28:49,10:28:49,6599,5,,0,0,1076.16,0
12801130,10:29:41,10:29:41,6600,6,,0,0,1524.28,0
12801130,10:30:11,10:30:11,10034,7,,0,0,1764.97,0
12801130,10:30:41,10:30:41,8074,8,,0,0,2018.93,0
12801130,10:31:48,10:31:48,10585,9,,0,0,2617.14,0
12801130,10:33:00,10:33:00,6971,10,,0,0,3239.91,1
12801130,10:33:52,10:33:52,3555,11,,0,0,3776.66,0
12801130,10:34:13,10:34:13,3556,12,,0,0,3960.03,0
12801130,10:34:47,10:34:47,3557,13,,0,0,4310.86,0
12801130,10:37:18,10:37:18,8223,14,,0,0,4694.99,0
12801130,10:38:15,10:38:15,3559,15,,0,0,5111.32,0
12801130,10:38:43,10:38:43,3560,16,,0,0,5349.4,0
12801130,10:39:50,10:39:50,3561,17,,0,0,5676.93,0
12801130,10:40:36,10:40:36,3562,18,,0,0,5966.25,0
12801130,10:40:53,10:40:53,3563,19,,0,0,6047.7,0
12801130,10:41:25,10:41:25,3564,20,,0,0,6276.18,0
12801130,10:42:23,10:42:23,3565,21,,0,0,6713.15,0
12801130,10:43:09,10:43:09,3566,22,,0,0,7012.73,0
12801130,10:44:00,10:44:00,3567,23,,0,0,7330.15,1
12801130,10:44:17,10:44:17,3568,24,,0,0,7573.25,0
12801130,10:44:51,10:44:51,3569,25,,0,0,7968.3,0
12801130,10:45:22,10:45:22,3570,26,,0,0,8456.28,0
12801130,10:47:02,10:47:02,3548,27,,0,0,9982.35,0
12801130,10:47:27,10:47:27,3550,28,,0,0,10412.89,0
12801130,10:48:00,10:48:00,133,29,,0,0,10900.19,1
12801130,10:48:33,10:48:33,134,30,,0,0,11140.92,0
12801130,10:49:15,10:49:15,135,31,,0,0,11369.27,0
12801130,10:49:46,10:49:46,136,32,,0,0,11559.17,0
12801130,10:50:34,10:50:34,137,33,,0,0,11804.83,0
12801130,10:51:19,10:51:19,138,34,,0,0,12094.52,0
12801130,10:51:47,10:51:47,139,35,,0,0,12286.13,0
12801130,10:52:14,10:52:14,140,36,,0,0,12431.11,0
12801130,10:53:00,10:53:00,141,37,,0,0,12703.61,0
12801130,10:54:01,10:54:01,142,38,,0,0,13068.39,0
12801130,10:54:39,10:54:39,143,39,,0,0,13319.63,0
12801130,10:55:14,10:55:14,144,40,,0,0,13552.48,0
12801130,10:56:00,10:56:00,771,41,,0,0,13860.85,1
12801130,10:57:13,10:57:13,2414,42,,0,0,14281.64,0
12801130,10:58:03,10:58:03,2415,43,,0,0,14550.58,0
12801130,10:58:24,10:58:24,2416,44,,0,0,14649.31,0
12801130,10:59:44,10:59:44,3571,45,,0,0,15021.88,0
12801130,11:00:32,11:00:32,3572,46,,0,0,15309.51,0
12801130,11:01:09,11:01:09,3573,47,,0,0,15531.24,0
12801130,11:01:57,11:01:57,3574,48,,0,0,15721.51,0
12801130,11:02:29,11:02:29,2147,49,,0,0,15869.05,0
12801130,11:03:19,11:03:19,3575,50,,0,0,16129.25,0
12801130,11:03:56,11:03:56,3576,51,,0,0,16341.02,0
12801130,11:04:44,11:04:44,2155,52,,0,0,16568.34,0
12801130,11:05:19,11:05:19,2156,53,,0,0,16758.78,0
12801130,11:05:51,11:05:51,2157,54,,0,0,16927.63,0
12801130,11:06:25,11:06:25,2158,55,,0,0,17128.9,0
12801130,11:07:43,11:07:43,2159,56,,0,0,17474.98,0
12801130,11:08:26,11:08:26,2161,57,,0,0,17711.73,0
12801130,11:09:15,11:09:15,2162,58,,0,0,17961.93,0
12801130,11:10:00,11:10:00,3577,59,,0,0,18232.61,0
12801130,11:10:51,11:10:51,565,60,,0,0,18504.13,0
12801130,11:12:00,11:12:00,687,61,,0,0,18863.68,1
12801130,11:12:55,11:12:55,3578,62,,0,0,19137.76,0
12801130,11:13:39,11:13:39,3579,63,,0,0,19339.86,0
12801130,11:14:17,11:14:17,3580,64,,0,0,19602.98,0
12801130,11:15:01,11:15:01,2540,65,,0,0,19852.45,0
12801130,11:15:35,11:15:35,9605,66,,0,0,20011.72,0
12801130,11:16:23,11:16:23,2541,67,,0,0,20253.07,0
12801130,11:17:00,11:17:00,9036,68,,0,0,20454.99,1
12801130,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
12802010,23:45:00,23:45:00,9833,1,,0,1,0,1
12802010,23:47:23,23:47:23,2658,2,,0,0,652.56,0
12802010,23:48:10,23:48:10,2659,3,,0,0,872.72,0
12802010,23:49:00,23:49:00,9868,4,,0,0,1155.68,1
12802010,23:50:30,23:50:30,2660,5,,0,0,1407.38,0
12802010,23:52:00,23:52:00,9929,6,,0,0,1700.43,1
12802010,23:52:50,23:52:50,2663,7,,0,0,1943.32,0
12802010,23:55:00,23:55:00,8983,8,,0,0,2436,0
12802010,23:56:00,23:56:00,9870,9,,0,0,2717.1,1
12802010,23:56:50,23:56:50,2321,10,,0,0,3001.75,0
12802010,23:57:52,23:57:52,10027,11,,0,0,3369.76,0
12802010,23:58:40,23:58:40,2667,12,,0,0,3696.32,0
12802010,23:59:48,23:59:48,2669,13,,0,0,4098.7,0
12802010,24:00:26,24:00:26,2670,14,,0,0,4349.72,0
12802010,24:02:00,24:02:00,9943,15,,0,0,4966.52,1
12802010,24:07:47,24:07:47,2127,16,,0,0,6830.55,0
12802010,24:10:00,24:10:00,2514,17,,0,0,7838.47,1
12802010,24:18:04,24:18:04,160,18,,0,0,11459.34,0
12802010,24:20:00,24:20:00,10161,19,,0,0,12391.52,1
12802010,24:25:00,24:25:00,9520,20,,0,0,15548.35,1
12802010,24:30:00,24:30:00,3344,21,,0,0,17829.15,1
12802010,24:33:51,24:33:51,657,22,,0,0,20391.01,0
12802010,24:41:10,24:41:10,2723,23,,0,0,25149.42,0
12802010,24:41:47,24:41:47,2724,24,,0,0,25606.19,0
12802010,24:42:11,24:42:11,2725,25,,0,0,25852.95,0
12802010,24:42:34,24:42:34,2726,26,,0,0,26066.94,0
12802010,24:42:59,24:42:59,2727,27,,0,0,26319.48,0
12802010,24:43:29,24:43:29,2728,28,,0,0,26632,0
12802010,24:43:53,24:43:53,2730,29,,0,0,26897.08,0
12802010,24:44:20,24:44:20,9529,30,,0,0,27206.66,0
12802010,24:44:33,24:44:33,1144,31,,0,0,27332.32,0
12802010,24:45:31,24:45:31,1145,32,,0,0,27908.76,0
12802010,24:46:00,24:46:00,2880,33,,1,0,28269.52,1
12803120,13:07:00,13:07:00,9954,1,,0,1,0,1
12803120,13:08:18,13:08:18,7581,2,,0,0,648.11,0
12803120,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
12803120,13:10:17,13:10:17,189,4,,0,0,1669.53,0
12803120,13:10:46,13:10:46,7486,5,,0,0,1888,0
12803120,13:11:52,13:11:52,191,6,,0,0,2343.66,0
12803120,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
12803120,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
12803120,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
12803120,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
12803120,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
12803120,13:15:28,13:15:28,417,12,,0,0,3773.54,0
12803120,13:15:57,13:15:57,418,13,,0,0,3935.21,0
12803120,13:16:38,13:16:38,419,14,,0,0,4237.24,0
12803120,13:17:17,13:17:17,348,15,,0,0,4530.49,0
12803120,13:18:46,13:18:46,349,16,,0,0,5245.74,0
12803120,13:20:00,13:20:00,350,17,,0,0,5819.13,1
12803120,13:20:22,13:20:22,351,18,,0,0,6026.97,0
12803120,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
12803120,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
12803120,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
12803120,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
12803120,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
12803120,13:24:51,13:24:51,354,24,,0,0,8103.97,0
12803120,13:26:24,13:26:24,355,25,,0,0,8718.52,0
12803120,13:26:41,13:26:41,356,26,,0,0,8899.76,0
12803120,13:27:00,13:27:00,357,27,,0,0,9058.62,1
12803120,13:27:37,13:27:37,358,28,,0,0,9207.97,0
12803120,13:28:36,13:28:36,359,29,,0,0,9394.73,0
12803120,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
12803120,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
12803120,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
12803120,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
12803120,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
12803120,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
12803120,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
12805120,16:41:00,16:41:00,10699,1,,0,1,0,1
12805120,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
12805120,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
12805120,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
12805120,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
12805120,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
12805120,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
12805120,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
12805120,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
12805120,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
12805120,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
12805120,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
12805120,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
12805120,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
12805120,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
12805120,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
12805120,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
12805120,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
12805120,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
12805120,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
12805120,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
12805120,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
12805120,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
12805120,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
12805120,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
12805120,17:16:48,17:16:48,153,26,,0,0,14738.63,0
12805120,17:17:03,17:17:03,154,27,,0,0,14894.98,0
12805120,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
12805120,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
12805120,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
12805120,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
12805120,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
12805120,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
12805120,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
12806080,24:10:00,24:10:00,735,1,,0,1,0,1
12806080,24:10:36,24:10:36,736,2,,0,0,112.15,0
12806080,24:11:07,24:11:07,737,3,,0,0,330.84,0
12806080,24:11:49,24:11:49,738,4,,0,0,553.41,0
12806080,24:13:15,24:13:15,739,5,,0,0,955.57,0
12806080,24:13:32,24:13:32,732,6,,0,0,1043.92,0
12806080,24:13:58,24:13:58,7078,7,,0,0,1256.09,0
12806080,24:15:00,24:15:00,734,8,,0,0,1661.73,1
12806080,24:17:15,24:17:15,9718,9,,0,0,2508.68,0
12806080,24:18:22,24:18:22,98,10,,0,0,3035.45,0
12806080,24:20:00,24:20:00,9951,11,N Rideau,0,0,3705.03,1
12806080,24:21:33,24:21:33,7581,12,N Rideau,0,0,4501.39,0
12806080,24:29:21,24:29:21,8977,13,N Rideau,0,0,7644.75,0
12806080,24:29:48,24:29:48,10736,14,N Rideau,0,0,7844.86,0
12806080,24:30:19,24:30:19,2654,15,N Rideau,0,0,8048.2,0
12806080,24:31:23,24:31:23,9450,16,N Rideau,0,0,8435.29,0
12806080,24:33:00,24:33:00,9833,17,N Rideau,1,0,9359.4,1
12806090,24:10:00,24:10:00,735,1,,0,1,0,1
12806090,24:10:36,24:10:36,736,2,,0,0,112.15,0
12806090,24:11:07,24:11:07,737,3,,0,0,330.84,0
12806090,24:11:49,24:11:49,738,4,,0,0,553.41,0
12806090,24:13:15,24:13:15,739,5,,0,0,955.57,0
12806090,24:13:32,24:13:32,732,6,,0,0,1043.92,0
12806090,24:13:58,24:13:58,7078,7,,0,0,1256.09,0
12806090,24:15:00,24:15:00,734,8,,0,0,1661.73,1
12806090,24:17:15,24:17:15,9718,9,,0,0,2508.68,0
12806090,24:18:22,24:18:22,98,10,,0,0,3035.45,0
12806090,24:20:00,24:20:00,9951,11,N Rideau,0,0,3705.03,1
12806090,24:21:33,24:21:33,7581,12,N Rideau,0,0,4501.39,0
12806090,24:29:21,24:29:21,8977,13,N Rideau,0,0,7644.75,0
12806090,24:29:48,24:29:48,10736,14,N Rideau,0,0,7844.86,0
12806090,24:30:19,24:30:19,2654,15,N Rideau,0,0,8048.2,0
12806090,24:31:23,24:31:23,9450,16,N Rideau,0,0,8435.29,0
12806090,24:33:00,24:33:00,9833,17,N Rideau,1,0,9359.4,1
12807120,06:27:00,06:27:00,10231,1,,0,1,0,1
12807120,06:27:49,06:27:49,9555,2,,0,0,377.01,0
12807120,06:28:23,06:28:23,4065,3,,0,0,605.46,0
12807120,06:28:54,06:28:54,4066,4,,0,0,854.4,0
12807120,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
12807120,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
12807120,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
12807120,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
12807120,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
12807120,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
12807120,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
12807120,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
12807120,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
12807120,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
12807120,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
12807120,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
12807120,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
12807120,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
12807120,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
12807120,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
12807120,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
12807120,06:57:47,06:57:47,555,22,,0,0,18820.49,0
12807120,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
12807120,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
12807120,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
12807120,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
12807120,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
12807120,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
12807120,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
12807120,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
12808010,08:48:00,08:48:00,10014,1,,0,1,0,1
12808010,08:50:04,08:50:04,200,2,,0,0,799.11,0
12808010,08:50:59,08:50:59,3633,3,,0,0,1166.77,0
12808010,08:51:24,08:51:24,3634,4,,0,0,1391.35,0
12808010,08:51:49,08:51:49,3635,5,,0,0,1631.47,0
12808010,08:52:20,08:52:20,9021,6,,0,0,1992.83,0
12808010,08:53:12,08:53:12,10729,7,,0,0,2418.91,0
12808010,08:55:06,08:55:06,7582,8,,0,0,3357.02,0
12808010,08:56:00,08:56:00,9953,9,,0,0,3926.5,1
12808010,08:57:12,08:57:12,725,10,,0,0,4875.89,0
12808010,08:58:08,08:58:08,102,11,,0,0,5479.2,0
12808010,08:58:55,08:58:55,103,12,,0,0,6024.64,0
12808010,08:59:30,08:59:30,104,13,,0,0,6491.89,0
12808010,09:01:00,09:01:00,9490,14,,0,0,7513.81,1
12808010,09:02:00,09:02:00,9492,15,,0,0,8238.88,0
12808010,09:04:15,09:04:15,107,16,,0,0,9906.37,0
12808010,09:06:00,09:06:00,9498,17,,0,0,11079.57,1
12808010,09:07:00,09:07:00,1792,18,,0,0,11858.14,1
12808010,09:07:24,09:07:24,9617,19,,0,0,12140.15,0
12808010,09:12:33,09:12:33,6650,20,,0,0,14679.6,0
12808010,09:14:49,09:14:49,6012,21,,0,0,15738.95,0
12808010,09:15:05,09:15:05,6013,22,,0,0,15844.95,0
12808010,09:17:00,09:17:00,6014,23,,0,0,16548.27,1
12808010,09:18:25,09:18:25,9616,24,,0,0,17292.09,0
12808010,09:19:27,09:19:27,6017,25,,0,0,17969.09,0
12808010,09:22:00,09:22:00,10714,26,,1,0,19335.92,1
12809020,13:19:00,13:19:00,510,1,,0,1,0,1
12809020,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809020,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809020,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809020,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809020,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809020,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809020,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809020,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809020,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809020,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809020,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809020,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809020,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809020,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809020,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809020,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809020,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809020,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809020,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809020,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809020,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809020,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809020,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809020,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809020,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809020,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809020,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809020,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809020,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809020,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809020,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809020,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809020,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809020,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809020,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809020,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809020,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809020,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809020,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809020,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809020,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809020,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809020,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809020,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809020,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809020,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809020,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809020,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809020,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809020,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809020,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809020,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809020,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809030,13:19:00,13:19:00,510,1,,0,1,0,1
12809030,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809030,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809030,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809030,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809030,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809030,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809030,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809030,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809030,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809030,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809030,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809030,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809030,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809030,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809030,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809030,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809030,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809030,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809030,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809030,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809030,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809030,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809030,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809030,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809030,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809030,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809030,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809030,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809030,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809030,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809030,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809030,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809030,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809030,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809030,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809030,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809030,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809030,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809030,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809030,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809030,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809030,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809030,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809030,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809030,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809030,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809030,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809030,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809030,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809030,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809030,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809030,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809030,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809040,13:19:00,13:19:00,510,1,,0,1,0,1
12809040,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809040,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809040,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809040,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809040,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809040,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809040,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809040,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809040,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809040,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809040,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809040,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809040,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809040,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809040,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809040,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809040,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809040,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809040,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809040,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809040,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809040,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809040,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809040,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809040,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809040,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809040,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809040,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809040,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809040,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809040,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809040,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809040,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809040,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809040,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809040,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809040,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809040,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809040,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809040,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809040,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809040,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809040,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809040,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809040,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809040,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809040,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809040,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809040,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809040,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809040,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809040,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809040,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809050,13:19:00,13:19:00,510,1,,0,1,0,1
12809050,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809050,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809050,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809050,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809050,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809050,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809050,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809050,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809050,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809050,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809050,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809050,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809050,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809050,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809050,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809050,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809050,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809050,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809050,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809050,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809050,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809050,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809050,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809050,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809050,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809050,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809050,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809050,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809050,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809050,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809050,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809050,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809050,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809050,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809050,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809050,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809050,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809050,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809050,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809050,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809050,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809050,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809050,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809050,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809050,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809050,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809050,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809050,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809050,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809050,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809050,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809050,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809050,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809060,13:19:00,13:19:00,510,1,,0,1,0,1
12809060,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809060,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809060,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809060,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809060,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809060,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809060,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809060,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809060,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809060,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809060,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809060,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809060,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809060,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809060,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809060,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809060,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809060,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809060,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809060,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809060,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809060,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809060,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809060,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809060,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809060,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809060,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809060,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809060,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809060,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809060,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809060,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809060,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809060,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809060,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809060,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809060,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809060,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809060,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809060,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809060,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809060,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809060,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809060,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809060,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809060,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809060,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809060,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809060,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809060,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809060,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809060,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809060,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809100,13:19:00,13:19:00,510,1,,0,1,0,1
12809100,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809100,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809100,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809100,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809100,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809100,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809100,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809100,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809100,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809100,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809100,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809100,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809100,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809100,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809100,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809100,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809100,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809100,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809100,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809100,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809100,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809100,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809100,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809100,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809100,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809100,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809100,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809100,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809100,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809100,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809100,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809100,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809100,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809100,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809100,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809100,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809100,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809100,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809100,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809100,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809100,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809100,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809100,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809100,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809100,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809100,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809100,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809100,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809100,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809100,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809100,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809100,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809100,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809110,13:19:00,13:19:00,510,1,,0,1,0,1
12809110,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809110,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809110,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809110,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809110,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809110,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809110,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809110,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809110,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809110,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809110,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809110,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809110,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809110,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809110,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809110,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809110,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809110,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809110,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809110,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809110,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809110,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809110,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809110,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809110,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809110,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809110,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809110,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809110,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809110,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809110,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809110,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809110,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809110,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809110,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809110,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809110,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809110,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809110,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809110,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809110,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809110,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809110,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809110,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809110,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809110,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809110,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809110,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809110,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809110,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809110,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809110,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809110,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809140,13:19:00,13:19:00,510,1,,0,1,0,1
12809140,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809140,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809140,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809140,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809140,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809140,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809140,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809140,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809140,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809140,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809140,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809140,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809140,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809140,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809140,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809140,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809140,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809140,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809140,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809140,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809140,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809140,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809140,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809140,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809140,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809140,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809140,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809140,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809140,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809140,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809140,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809140,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809140,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809140,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809140,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809140,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809140,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809140,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809140,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809140,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809140,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809140,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809140,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809140,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809140,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809140,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809140,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809140,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809140,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809140,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809140,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809140,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809140,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12809150,13:19:00,13:19:00,510,1,,0,1,0,1
12809150,13:20:06,13:20:06,511,2,,0,0,411.34,0
12809150,13:20:40,13:20:40,512,3,,0,0,575.45,0
12809150,13:21:27,13:21:27,513,4,,0,0,773.1,0
12809150,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
12809150,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
12809150,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
12809150,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
12809150,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
12809150,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
12809150,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
12809150,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
12809150,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
12809150,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
12809150,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
12809150,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
12809150,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
12809150,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
12809150,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
12809150,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
12809150,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
12809150,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
12809150,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
12809150,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
12809150,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
12809150,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
12809150,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
12809150,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
12809150,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
12809150,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
12809150,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
12809150,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
12809150,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
12809150,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
12809150,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
12809150,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
12809150,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
12809150,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
12809150,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
12809150,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
12809150,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
12809150,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
12809150,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
12809150,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
12809150,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
12809150,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
12809150,14:02:06,14:02:06,694,47,,0,0,10517.25,0
12809150,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
12809150,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
12809150,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
12809150,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
12809150,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
12809150,14:10:18,14:10:18,197,53,,0,0,12184.51,0
12809150,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
12810010,16:45:00,16:45:00,10021,1,,0,1,0,1
12810010,16:45:27,16:45:27,10510,2,,0,0,322.73,0
12810010,16:45:52,16:45:52,1764,3,,0,0,528.04,0
12810010,16:46:23,16:46:23,1765,4,,0,0,805.99,0
12810010,16:46:44,16:46:44,3863,5,,0,0,1003.85,0
12810010,16:47:01,16:47:01,1766,6,,0,0,1161.78,0
12810010,16:47:16,16:47:16,1767,7,,0,0,1349.66,0
12810010,16:47:45,16:47:45,1686,8,,0,0,1717.08,0
12810010,16:48:01,16:48:01,1687,9,,0,0,1963.04,0
12810010,16:48:28,16:48:28,1688,10,,0,0,2304.41,0
12810010,16:49:08,16:49:08,1689,11,,0,0,2770.1,0
12810010,16:49:38,16:49:38,7776,12,,0,0,3021.46,0
12810010,16:50:07,16:50:07,1691,13,,0,0,3259.65,0
12810010,16:50:37,16:50:37,1692,14,,0,0,3590.92,0
12810010,16:51:10,16:51:10,1693,15,,0,0,3895.64,0
12810010,16:51:24,16:51:24,1694,16,,0,0,4027.5,0
12810010,16:51:52,16:51:52,1695,17,,0,0,4245.67,0
12810010,16:52:11,16:52:11,1696,18,,0,0,4436.63,0
12810010,16:52:28,16:52:28,1697,19,,0,0,4596.64,0
12810010,16:52:45,16:52:45,1698,20,,0,0,4775.96,0
12810010,16:53:00,16:53:00,1699,21,,0,0,4914.12,1
12810010,16:53:19,16:53:19,1700,22,,0,0,5058.5,0
12810010,16:54:01,16:54:01,1701,23,,0,0,5395.36,0
12810010,16:54:46,16:54:46,1702,24,,0,0,5691.48,0
12810010,16:55:21,16:55:21,1703,25,,0,0,5950.31,0
12810010,16:56:24,16:56:24,1704,26,,0,0,6366.98,0
12810010,16:57:05,16:57:05,1705,27,,0,0,6628.92,0
12810010,16:58:02,16:58:02,1706,28,,0,0,6991.45,0
12810010,16:59:00,16:59:00,1707,29,,0,0,7353.07,1
12810010,17:00:30,17:00:30,1708,30,,0,0,7912.99,0
12810010,17:01:06,17:01:06,1709,31,,0,0,8143.11,0
12810010,17:02:00,17:02:00,1710,32,,0,0,8391.01,0
12810010,17:03:07,17:03:07,1711,33,,0,0,8778.41,0
12810010,17:03:38,17:03:38,1597,34,,0,0,8935.76,0
12810010,17:05:00,17:05:00,1599,35,,0,0,9505.25,1
12810010,17:05:34,17:05:34,1600,36,,0,0,9696.84,0
12810010,17:06:09,17:06:09,1712,37,,0,0,9883.87,0
12810010,17:06:28,17:06:28,1713,38,,0,0,9984.99,0
12810010,17:07:18,17:07:18,1714,39,,0,0,10286.29,0
12810010,17:07:57,17:07:57,1715,40,,0,0,10507.27,0
12810010,17:08:19,17:08:19,1716,41,,0,0,10643.39,0
12810010,17:09:01,17:09:01,1717,42,,0,0,10912.2,0
12810010,17:10:52,17:10:52,1718,43,,0,0,11505.83,0
12810010,17:12:02,17:12:02,404,44,,0,0,11883.12,0
12810010,17:12:58,17:12:58,405,45,,0,0,12116.91,0
12810010,17:13:23,17:13:23,406,46,,0,0,12218.57,0
12810010,17:14:35,17:14:35,407,47,,0,0,12576.34,0
12810010,17:15:34,17:15:34,408,48,,0,0,12866.14,0
12810010,17:16:23,17:16:23,409,49,,0,0,13105.95,0
12810010,17:17:10,17:17:10,410,50,,0,0,13328.94,0
12810010,17:18:00,17:18:00,9477,51,,1,0,13580.44,1
12811080,09:10:00,09:10:00,8651,1,,0,1,0,1
12811080,09:10:57,09:10:57,715,2,,0,0,227.41,0
12811080,09:12:10,09:12:10,716,3,,0,0,500.44,0
12811080,09:13:25,09:13:25,717,4,,0,0,814.31,0
12811080,09:14:44,09:14:44,718,5,,0,0,1158.34,0
12811080,09:16:00,09:16:00,719,6,,0,0,1454.24,1
12811080,09:16:44,09:16:44,10766,7,,0,0,1728.89,0
12811080,09:17:54,09:17:54,8922,8,,0,0,2196.98,0
12811080,09:19:00,09:19:00,10130,9,,0,0,2607.84,0
12811080,09:20:03,09:20:03,721,10,,0,0,2959.76,0
12811080,09:20:23,09:20:23,9556,11,,0,0,3100.03,0
12811080,09:21:00,09:21:00,9958,12,,0,0,3375.98,1
12811080,09:22:38,09:22:38,2285,13,,0,0,3832.42,0
12811080,09:23:14,09:23:14,2286,14,,0,0,3962.56,0
12811080,09:23:51,09:23:51,2287,15,,0,0,4135.55,0
12811080,09:24:47,09:24:47,2288,16,,0,0,4312.14,0
12811080,09:25:46,09:25:46,10739,17,,0,0,4508.07,0
12811080,09:27:24,09:27:24,4166,18,,0,0,4917.49,0
12811080,09:28:06,09:28:06,4167,19,,0,0,5069.41,0
12811080,09:29:00,09:29:00,10741,20,,1,0,5347.24,1
12811090,09:10:00,09:10:00,8651,1,,0,1,0,1
12811090,09:10:57,09:10:57,715,2,,0,0,227.41,0
12811090,09:12:10,09:12:10,716,3,,0,0,500.44,0
12811090,09:13:25,09:13:25,717,4,,0,0,814.31,0
12811090,09:14:44,09:14:44,718,5,,0,0,1158.34,0
12811090,09:16:00,09:16:00,719,6,,0,0,1454.24,1
12811090,09:16:44,09:16:44,10766,7,,0,0,1728.89,0
12811090,09:17:54,09:17:54,8922,8,,0,0,2196.98,0
12811090,09:19:00,09:19:00,10130,9,,0,0,2607.84,0
12811090,09:20:03,09:20:03,721,10,,0,0,2959.76,0
12811090,09:20:23,09:20:23,9556,11,,0,0,3100.03,0
12811090,09:21:00,09:21:00,9958,12,,0,0,3375.98,1
12811090,09:22:38,09:22:38,2285,13,,0,0,3832.42,0
12811090,09:23:14,09:23:14,2286,14,,0,0,3962.56,0
12811090,09:23:51,09:23:51,2287,15,,0,0,4135.55,0
12811090,09:24:47,09:24:47,2288,16,,0,0,4312.14,0
12811090,09:25:46,09:25:46,10739,17,,0,0,4508.07,0
12811090,09:27:24,09:27:24,4166,18,,0,0,4917.49,0
12811090,09:28:06,09:28:06,4167,19,,0,0,5069.41,0
12811090,09:29:00,09:29:00,10741,20,,1,0,5347.24,1
1281120,17:41:00,17:41:00,1493,1,,0,1,0,1
1281120,17:41:51,17:41:51,269,2,,0,0,230.54,0
1281120,17:42:46,17:42:46,270,3,,0,0,526.18,0
1281120,17:43:45,17:43:45,271,4,,0,0,776.8,0
1281120,17:44:45,17:44:45,272,5,,0,0,1049.55,0
1281120,17:45:34,17:45:34,273,6,,0,0,1251.15,0
1281120,17:46:18,17:46:18,274,7,,0,0,1428.94,0
1281120,17:46:49,17:46:49,275,8,,0,0,1558.82,0
1281120,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
1281120,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
1281120,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
1281120,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
1281120,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
1281120,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
1281120,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
1281120,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
1281120,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
1281120,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
1281120,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
1281120,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
1281120,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
1281120,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
1281120,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
12812020,11:45:00,11:45:00,9954,1,,0,1,0,1
12812020,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812020,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812020,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812020,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812020,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812020,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812020,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812020,11:53:42,11:53:42,197,9,,0,0,4094,0
12812020,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812020,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812020,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812020,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812020,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812020,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812020,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812020,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812020,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812020,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812020,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812020,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812020,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812020,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812020,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812020,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812020,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812020,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812020,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812020,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812020,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812020,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812020,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812020,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812020,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812020,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812020,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812020,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812020,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812020,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812020,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812020,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812020,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812020,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812020,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812020,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812020,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812030,11:45:00,11:45:00,9954,1,,0,1,0,1
12812030,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812030,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812030,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812030,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812030,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812030,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812030,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812030,11:53:42,11:53:42,197,9,,0,0,4094,0
12812030,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812030,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812030,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812030,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812030,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812030,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812030,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812030,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812030,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812030,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812030,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812030,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812030,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812030,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812030,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812030,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812030,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812030,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812030,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812030,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812030,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812030,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812030,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812030,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812030,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812030,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812030,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812030,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812030,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812030,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812030,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812030,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812030,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812030,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812030,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812030,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812030,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812040,11:45:00,11:45:00,9954,1,,0,1,0,1
12812040,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812040,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812040,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812040,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812040,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812040,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812040,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812040,11:53:42,11:53:42,197,9,,0,0,4094,0
12812040,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812040,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812040,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812040,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812040,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812040,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812040,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812040,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812040,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812040,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812040,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812040,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812040,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812040,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812040,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812040,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812040,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812040,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812040,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812040,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812040,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812040,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812040,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812040,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812040,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812040,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812040,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812040,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812040,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812040,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812040,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812040,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812040,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812040,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812040,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812040,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812040,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812050,11:45:00,11:45:00,9954,1,,0,1,0,1
12812050,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812050,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812050,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812050,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812050,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812050,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812050,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812050,11:53:42,11:53:42,197,9,,0,0,4094,0
12812050,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812050,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812050,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812050,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812050,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812050,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812050,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812050,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812050,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812050,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812050,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812050,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812050,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812050,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812050,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812050,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812050,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812050,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812050,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812050,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812050,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812050,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812050,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812050,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812050,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812050,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812050,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812050,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812050,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812050,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812050,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812050,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812050,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812050,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812050,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812050,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812050,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812060,11:45:00,11:45:00,9954,1,,0,1,0,1
12812060,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812060,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812060,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812060,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812060,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812060,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812060,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812060,11:53:42,11:53:42,197,9,,0,0,4094,0
12812060,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812060,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812060,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812060,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812060,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812060,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812060,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812060,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812060,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812060,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812060,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812060,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812060,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812060,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812060,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812060,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812060,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812060,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812060,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812060,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812060,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812060,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812060,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812060,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812060,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812060,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812060,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812060,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812060,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812060,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812060,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812060,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812060,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812060,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812060,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812060,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812060,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812100,11:45:00,11:45:00,9954,1,,0,1,0,1
12812100,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812100,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812100,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812100,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812100,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812100,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812100,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812100,11:53:42,11:53:42,197,9,,0,0,4094,0
12812100,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812100,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812100,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812100,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812100,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812100,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812100,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812100,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812100,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812100,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812100,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812100,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812100,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812100,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812100,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812100,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812100,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812100,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812100,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812100,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812100,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812100,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812100,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812100,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812100,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812100,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812100,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812100,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812100,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812100,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812100,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812100,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812100,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812100,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812100,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812100,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812100,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812110,11:45:00,11:45:00,9954,1,,0,1,0,1
12812110,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812110,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812110,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812110,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812110,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812110,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812110,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812110,11:53:42,11:53:42,197,9,,0,0,4094,0
12812110,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812110,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812110,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812110,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812110,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812110,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812110,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812110,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812110,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812110,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812110,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812110,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812110,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812110,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812110,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812110,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812110,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812110,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812110,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812110,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812110,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812110,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812110,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812110,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812110,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812110,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812110,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812110,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812110,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812110,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812110,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812110,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812110,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812110,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812110,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812110,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812110,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812140,11:45:00,11:45:00,9954,1,,0,1,0,1
12812140,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812140,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812140,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812140,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812140,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812140,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812140,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812140,11:53:42,11:53:42,197,9,,0,0,4094,0
12812140,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812140,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812140,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812140,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812140,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812140,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812140,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812140,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812140,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812140,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812140,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812140,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812140,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812140,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812140,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812140,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812140,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812140,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812140,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812140,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812140,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812140,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812140,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812140,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812140,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812140,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812140,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812140,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812140,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812140,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812140,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812140,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812140,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812140,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812140,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812140,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812140,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12812150,11:45:00,11:45:00,9954,1,,0,1,0,1
12812150,11:46:19,11:46:19,7581,2,,0,0,648.11,0
12812150,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
12812150,11:48:19,11:48:19,189,4,,0,0,1669.53,0
12812150,11:48:49,11:48:49,7486,5,,0,0,1888,0
12812150,11:49:55,11:49:55,191,6,,0,0,2343.66,0
12812150,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
12812150,11:52:35,11:52:35,196,8,,0,0,3460.14,0
12812150,11:53:42,11:53:42,197,9,,0,0,4094,0
12812150,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
12812150,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
12812150,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
12812150,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
12812150,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
12812150,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
12812150,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
12812150,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
12812150,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
12812150,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
12812150,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
12812150,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
12812150,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
12812150,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
12812150,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
12812150,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
12812150,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
12812150,12:17:56,12:17:56,427,27,,0,0,11000.71,0
12812150,12:19:00,12:19:00,428,28,,0,0,11284.92,1
12812150,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
12812150,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
12812150,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
12812150,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
12812150,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
12812150,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
12812150,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
12812150,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
12812150,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
12812150,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
12812150,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
12812150,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
12812150,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
12812150,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
12812150,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
12812150,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
12812150,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
12812150,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
12813120,13:50:00,13:50:00,10731,1,,0,1,0,1
12813120,13:52:15,13:52:15,749,2,,0,0,689.42,0
12813120,13:52:49,13:52:49,750,3,,0,0,865.48,0
12813120,13:53:24,13:53:24,751,4,,0,0,1079.71,0
12813120,13:54:08,13:54:08,752,5,,0,0,1381.88,0
12813120,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
12813120,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
12813120,13:57:00,13:57:00,732,8,,0,0,2482.51,1
12813120,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
12813120,13:58:27,13:58:27,759,10,,0,0,3077.52,0
12813120,13:59:01,13:59:01,760,11,,0,0,3302.56,0
12813120,13:59:36,13:59:36,761,12,,0,0,3528.94,0
12813120,14:00:58,14:00:58,762,13,,0,0,4002.03,0
12813120,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
12813120,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
12813120,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
12813120,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
12813120,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
12813120,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
12813120,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
12813120,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
12813120,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
12813120,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
12813120,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
12813120,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
12813120,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
12813120,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
12813120,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
12813120,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
12813120,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
12813120,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
12814120,16:02:00,16:02:00,9947,1,,0,1,0,1
12814120,16:05:49,16:05:49,5732,2,,0,0,955.05,0
12814120,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
12814120,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
12814120,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
12814120,16:18:00,16:18:00,18,6,,0,0,7606.37,1
12814120,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
12814120,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
12814120,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
12814120,16:28:49,16:28:49,2388,10,,0,0,10563,0
12814120,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
12814120,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
12814120,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
12814120,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
12814120,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
12814120,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
12814120,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
12814120,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
12814120,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
12814120,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
12814120,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
12814120,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
12814120,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
12814120,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
12814120,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
12814120,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
12814120,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
12814120,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
12814120,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
12814120,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
12814120,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
12814120,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
12814120,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
12814120,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
12814120,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
12814120,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
12814120,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
12814120,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
12814120,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
12814120,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
12814120,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
12814120,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
12815120,14:32:00,14:32:00,2599,1,,1,1,0,1
12815120,14:39:00,14:39:00,9455,2,,0,0,133.81,1
12815120,14:39:28,14:39:28,2600,3,,0,0,278.94,0
12815120,14:40:44,14:40:44,2602,4,,0,0,612.3,0
12815120,14:41:30,14:41:30,2603,5,,0,0,804.15,0
12815120,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
12815120,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
12815120,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
12815120,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
12815120,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
12815120,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
12815120,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
12815120,14:48:34,14:48:34,461,13,,0,0,2560.71,0
12815120,14:49:44,14:49:44,462,14,,0,0,2787.2,0
12815120,14:51:08,14:51:08,463,15,,0,0,3068.39,0
12815120,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
12816010,16:20:00,16:20:00,7091,1,,0,1,0,1
12816010,16:21:34,16:21:34,9503,2,,0,0,639.75,0
12816010,16:22:08,16:22:08,23,3,,0,0,863.38,0
12816010,16:23:09,16:23:09,24,4,,0,0,1221.48,0
12816010,16:24:05,16:24:05,26,5,,0,0,1563.43,0
12816010,16:25:10,16:25:10,27,6,,0,0,1962.49,0
12816010,16:25:35,16:25:35,28,7,,0,0,2125.94,0
12816010,16:26:11,16:26:11,29,8,,0,0,2339.25,0
12816010,16:27:23,16:27:23,30,9,,0,0,2736.06,0
12816010,16:28:00,16:28:00,772,10,,0,0,2916.17,1
12816010,16:28:54,16:28:54,773,11,,0,0,3288.9,0
12816010,16:29:38,16:29:38,774,12,,0,0,3584.12,0
12816010,16:30:30,16:30:30,775,13,,0,0,4036.27,0
12816010,16:30:55,16:30:55,776,14,,0,0,4209.92,0
12816010,16:31:27,16:31:27,777,15,,0,0,4432.42,0
12816010,16:32:03,16:32:03,778,16,,0,0,4640.25,0
12816010,16:32:34,16:32:34,779,17,,0,0,4854.94,0
12816010,16:33:01,16:33:01,780,18,,0,0,4979.77,0
12816010,16:33:17,16:33:17,781,19,,0,0,5078.4,0
12816010,16:33:59,16:33:59,782,20,,0,0,5362.78,0
12816010,16:34:30,16:34:30,783,21,,0,0,5570.97,0
12816010,16:35:03,16:35:03,784,22,,0,0,5822.43,0
12816010,16:35:30,16:35:30,785,23,,0,0,6057.07,0
12816010,16:36:08,16:36:08,2491,24,,0,0,6277.77,0
12816010,16:37:00,16:37:00,2492,25,,0,0,6525.39,1
12816010,16:38:33,16:38:33,2493,26,,0,0,6944.34,0
12816010,16:39:17,16:39:17,2494,27,,0,0,7127.21,0
12816010,16:40:56,16:40:56,1064,28,,0,0,7576.04,0
12816010,16:42:57,16:42:57,1065,29,,0,0,8377.17,0
12816010,16:43:40,16:43:40,790,30,,0,0,8647.46,0
12816010,16:44:35,16:44:35,10749,31,,0,0,8976.66,0
12816010,16:45:49,16:45:49,792,32,,0,0,9514.59,0
12816010,16:46:50,16:46:50,793,33,,0,0,9962.89,0
12816010,16:49:00,16:49:00,1776,34,,1,0,10781.32,1
12817120,17:45:00,17:45:00,9954,1,,0,1,0,1
12817120,17:46:34,17:46:34,7581,2,,0,0,645.74,0
12817120,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
12817120,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
12817120,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
12817120,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
12817120,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
12817120,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
12817120,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
12817120,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
12817120,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
12817120,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
12817120,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
12817120,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
12817120,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
12817120,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
12817120,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
12817120,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
12817120,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
12817120,18:01:00,18:01:00,830,20,,0,0,5293.47,1
12817120,18:02:20,18:02:20,831,21,,0,0,5607.83,0
12817120,18:03:50,18:03:50,832,22,,0,0,5940.65,0
12817120,18:04:49,18:04:49,833,23,,0,0,6170.41,0
12817120,18:05:53,18:05:53,834,24,,0,0,6451.19,0
12817120,18:06:52,18:06:52,835,25,,0,0,6745.27,0
12817120,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
12817120,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
12817120,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
12817120,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
12817120,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
12817120,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
12817120,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
12817120,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
12817120,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
12817120,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
12817120,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
12817120,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
12817120,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
12817120,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
12817120,18:19:25,18:19:25,93,40,,0,0,11756.22,0
12817120,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
12818020,06:53:00,06:53:00,10231,1,,0,1,0,1
12818020,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818020,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818020,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818020,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818020,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818020,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818020,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818020,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818020,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818020,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818020,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818020,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818020,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818020,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818020,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818020,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818020,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818020,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818020,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818020,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818020,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818020,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818020,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818020,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818020,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818020,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818020,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818020,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818020,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818030,06:53:00,06:53:00,10231,1,,0,1,0,1
12818030,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818030,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818030,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818030,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818030,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818030,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818030,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818030,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818030,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818030,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818030,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818030,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818030,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818030,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818030,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818030,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818030,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818030,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818030,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818030,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818030,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818030,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818030,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818030,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818030,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818030,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818030,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818030,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818030,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818040,06:53:00,06:53:00,10231,1,,0,1,0,1
12818040,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818040,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818040,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818040,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818040,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818040,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818040,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818040,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818040,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818040,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818040,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818040,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818040,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818040,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818040,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818040,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818040,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818040,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818040,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818040,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818040,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818040,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818040,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818040,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818040,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818040,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818040,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818040,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818040,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818050,06:53:00,06:53:00,10231,1,,0,1,0,1
12818050,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818050,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818050,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818050,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818050,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818050,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818050,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818050,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818050,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818050,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818050,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818050,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818050,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818050,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818050,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818050,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818050,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818050,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818050,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818050,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818050,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818050,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818050,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818050,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818050,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818050,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818050,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818050,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818050,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818060,06:53:00,06:53:00,10231,1,,0,1,0,1
12818060,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818060,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818060,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818060,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818060,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818060,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818060,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818060,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818060,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818060,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818060,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818060,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818060,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818060,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818060,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818060,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818060,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818060,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818060,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818060,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818060,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818060,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818060,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818060,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818060,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818060,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818060,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818060,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818060,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818100,06:53:00,06:53:00,10231,1,,0,1,0,1
12818100,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818100,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818100,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818100,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818100,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818100,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818100,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818100,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818100,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818100,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818100,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818100,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818100,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818100,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818100,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818100,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818100,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818100,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818100,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818100,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818100,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818100,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818100,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818100,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818100,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818100,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818100,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818100,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818100,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818110,06:53:00,06:53:00,10231,1,,0,1,0,1
12818110,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818110,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818110,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818110,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818110,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818110,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818110,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818110,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818110,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818110,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818110,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818110,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818110,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818110,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818110,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818110,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818110,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818110,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818110,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818110,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818110,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818110,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818110,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818110,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818110,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818110,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818110,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818110,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818110,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818140,06:53:00,06:53:00,10231,1,,0,1,0,1
12818140,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818140,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818140,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818140,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818140,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818140,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818140,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818140,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818140,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818140,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818140,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818140,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818140,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818140,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818140,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818140,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818140,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818140,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818140,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818140,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818140,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818140,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818140,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818140,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818140,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818140,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818140,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818140,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818140,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12818150,06:53:00,06:53:00,10231,1,,0,1,0,1
12818150,06:53:52,06:53:52,9555,2,,0,0,377.01,0
12818150,06:54:28,06:54:28,4065,3,,0,0,605.46,0
12818150,06:55:01,06:55:01,4066,4,,0,0,854.4,0
12818150,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
12818150,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
12818150,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
12818150,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
12818150,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
12818150,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
12818150,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
12818150,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
12818150,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
12818150,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
12818150,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
12818150,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
12818150,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
12818150,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
12818150,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
12818150,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
12818150,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
12818150,07:25:37,07:25:37,555,22,,0,0,18820.49,0
12818150,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
12818150,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
12818150,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
12818150,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
12818150,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
12818150,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
12818150,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
12818150,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
12819070,16:27:00,16:27:00,7095,1,,0,1,0,1
12819070,16:28:17,16:28:17,9503,2,,0,0,573.7,0
12819070,16:28:47,16:28:47,2388,3,,0,0,804.84,0
12819070,16:29:38,16:29:38,2389,4,,0,0,1159.07,0
12819070,16:31:01,16:31:01,3481,5,,0,0,1762.68,0
12819070,16:31:44,16:31:44,3482,6,,0,0,2051.21,0
12819070,16:32:48,16:32:48,3483,7,,0,0,2495.53,0
12819070,16:33:16,16:33:16,3484,8,,0,0,2659.91,0
12819070,16:34:00,16:34:00,3485,9,,0,0,2965.88,1
12819070,16:34:28,16:34:28,3486,10,,0,0,3275.94,0
12819070,16:34:58,16:34:58,7631,11,,0,0,3559.34,0
12819070,16:35:58,16:35:58,3373,12,,0,0,4080.38,0
12819070,16:36:52,16:36:52,3374,13,,0,0,4478.23,0
12819070,16:37:24,16:37:24,3375,14,,0,0,4745.4,0
12819070,16:37:35,16:37:35,3376,15,,0,0,4877.72,0
12819070,16:38:12,16:38:12,3377,16,,0,0,5202.67,0
12819070,16:38:35,16:38:35,3378,17,,0,0,5351.88,0
12819070,16:39:04,16:39:04,3379,18,,0,0,5510.5,0
12819070,16:39:32,16:39:32,3380,19,,0,0,5708.03,0
12819070,16:40:00,16:40:00,3381,20,,0,0,5851.77,0
12819070,16:41:00,16:41:00,3382,21,,0,0,6288.81,1
12819070,16:41:23,16:41:23,5531,22,,0,0,6472.1,0
12819070,16:41:56,16:41:56,7401,23,,0,0,6841.29,0
12819070,16:42:52,16:42:52,5842,24,,0,0,7351.12,0
12819070,16:43:17,16:43:17,5843,25,,0,0,7538.76,0
12819070,16:43:45,16:43:45,5844,26,,0,0,7783.73,0
12819070,16:44:20,16:44:20,5845,27,,0,0,8111.04,0
12819070,16:44:51,16:44:51,5846,28,,0,0,8369.01,0
12819070,16:45:44,16:45:44,5847,29,,0,0,8769.95,0
12819070,16:46:27,16:46:27,5848,30,,0,0,9167.45,0
12819070,16:47:15,16:47:15,3384,31,,0,0,9460.47,0
12819070,16:48:02,16:48:02,3385,32,,0,0,9952.66,0
12819070,16:48:20,16:48:20,3386,33,,0,0,10133.28,0
12819070,16:48:48,16:48:48,3387,34,,0,0,10390.8,0
12819070,16:49:14,16:49:14,1101,35,,0,0,10667.63,0
12819070,16:49:45,16:49:45,1102,36,,0,0,10997,0
12819070,16:50:00,16:50:00,2242,37,,0,0,11157.65,1
12819070,16:50:36,16:50:36,2243,38,,0,0,11316.02,0
12819070,16:51:22,16:51:22,2244,39,,0,0,11633.24,0
12819070,16:52:13,16:52:13,2245,40,,0,0,11822.08,0
12819070,16:53:01,16:53:01,2246,41,,0,0,11996.58,0
12819070,16:53:37,16:53:37,2247,42,,0,0,12176.31,0
12819070,16:54:21,16:54:21,2248,43,,0,0,12407.6,0
12819070,16:55:34,16:55:34,2249,44,,0,0,12680.26,0
12819070,16:56:10,16:56:10,2250,45,,0,0,12799.51,0
12819070,16:57:20,16:57:20,2251,46,,0,0,13128.84,0
12819070,16:59:00,16:59:00,3355,47,,0,0,13412.45,1
12819070,17:00:54,17:00:54,10603,48,,0,0,14100.12,0
12819070,17:01:31,17:01:31,10602,49,,0,0,14345.49,0
12819070,17:02:09,17:02:09,10600,50,,0,0,14609.42,0
12819070,17:03:09,17:03:09,3798,51,,0,0,14962.95,0
12819070,17:03:26,17:03:26,3799,52,,0,0,15071.06,0
12819070,17:04:03,17:04:03,88,53,,0,0,15317.28,0
12819070,17:04:30,17:04:30,89,54,,0,0,15524.82,0
12819070,17:04:58,17:04:58,90,55,,0,0,15720.8,0
12819070,17:05:24,17:05:24,91,56,,0,0,15855.93,0
12819070,17:07:00,17:07:00,5520,57,,1,0,16523.06,1
12819130,16:27:00,16:27:00,7095,1,,0,1,0,1
12819130,16:28:17,16:28:17,9503,2,,0,0,573.7,0
12819130,16:28:47,16:28:47,2388,3,,0,0,804.84,0
12819130,16:29:38,16:29:38,2389,4,,0,0,1159.07,0
12819130,16:31:01,16:31:01,3481,5,,0,0,1762.68,0
12819130,16:31:44,16:31:44,3482,6,,0,0,2051.21,0
12819130,16:32:48,16:32:48,3483,7,,0,0,2495.53,0
12819130,16:33:16,16:33:16,3484,8,,0,0,2659.91,0
12819130,16:34:00,16:34:00,3485,9,,0,0,2965.88,1
12819130,16:34:28,16:34:28,3486,10,,0,0,3275.94,0
12819130,16:34:58,16:34:58,7631,11,,0,0,3559.34,0
12819130,16:35:58,16:35:58,3373,12,,0,0,4080.38,0
12819130,16:36:52,16:36:52,3374,13,,0,0,4478.23,0
12819130,16:37:24,16:37:24,3375,14,,0,0,4745.4,0
12819130,16:37:35,16:37:35,3376,15,,0,0,4877.72,0
12819130,16:38:12,16:38:12,3377,16,,0,0,5202.67,0
12819130,16:38:35,16:38:35,3378,17,,0,0,5351.88,0
12819130,16:39:04,16:39:04,3379,18,,0,0,5510.5,0
12819130,16:39:32,16:39:32,3380,19,,0,0,5708.03,0
12819130,16:40:00,16:40:00,3381,20,,0,0,5851.77,0
12819130,16:41:00,16:41:00,3382,21,,0,0,6288.81,1
12819130,16:41:23,16:41:23,5531,22,,0,0,6472.1,0
12819130,16:41:56,16:41:56,7401,23,,0,0,6841.29,0
12819130,16:42:52,16:42:52,5842,24,,0,0,7351.12,0
12819130,16:43:17,16:43:17,5843,25,,0,0,7538.76,0
12819130,16:43:45,16:43:45,5844,26,,0,0,7783.73,0
12819130,16:44:20,16:44:20,5845,27,,0,0,8111.04,0
12819130,16:44:51,16:44:51,5846,28,,0,0,8369.01,0
12819130,16:45:44,16:45:44,5847,29,,0,0,8769.95,0
12819130,16:46:27,16:46:27,5848,30,,0,0,9167.45,0
12819130,16:47:15,16:47:15,3384,31,,0,0,9460.47,0
12819130,16:48:02,16:48:02,3385,32,,0,0,9952.66,0
12819130,16:48:20,16:48:20,3386,33,,0,0,10133.28,0
12819130,16:48:48,16:48:48,3387,34,,0,0,10390.8,0
12819130,16:49:14,16:49:14,1101,35,,0,0,10667.63,0
12819130,16:49:45,16:49:45,1102,36,,0,0,10997,0
12819130,16:50:00,16:50:00,2242,37,,0,0,11157.65,1
12819130,16:50:36,16:50:36,2243,38,,0,0,11316.02,0
12819130,16:51:22,16:51:22,2244,39,,0,0,11633.24,0
12819130,16:52:13,16:52:13,2245,40,,0,0,11822.08,0
12819130,16:53:01,16:53:01,2246,41,,0,0,11996.58,0
12819130,16:53:37,16:53:37,2247,42,,0,0,12176.31,0
12819130,16:54:21,16:54:21,2248,43,,0,0,12407.6,0
12819130,16:55:34,16:55:34,2249,44,,0,0,12680.26,0
12819130,16:56:10,16:56:10,2250,45,,0,0,12799.51,0
12819130,16:57:20,16:57:20,2251,46,,0,0,13128.84,0
12819130,16:59:00,16:59:00,3355,47,,0,0,13412.45,1
12819130,17:00:54,17:00:54,10603,48,,0,0,14100.12,0
12819130,17:01:31,17:01:31,10602,49,,0,0,14345.49,0
12819130,17:02:09,17:02:09,10600,50,,0,0,14609.42,0
12819130,17:03:09,17:03:09,3798,51,,0,0,14962.95,0
12819130,17:03:26,17:03:26,3799,52,,0,0,15071.06,0
12819130,17:04:03,17:04:03,88,53,,0,0,15317.28,0
12819130,17:04:30,17:04:30,89,54,,0,0,15524.82,0
12819130,17:04:58,17:04:58,90,55,,0,0,15720.8,0
12819130,17:05:24,17:05:24,91,56,,0,0,15855.93,0
12819130,17:07:00,17:07:00,5520,57,,1,0,16523.06,1
12820020,15:30:00,15:30:00,9961,1,,0,1,0,1
12820020,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820020,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820020,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820020,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820020,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820020,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820020,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820020,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820020,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820020,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820030,15:30:00,15:30:00,9961,1,,0,1,0,1
12820030,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820030,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820030,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820030,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820030,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820030,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820030,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820030,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820030,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820030,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820040,15:30:00,15:30:00,9961,1,,0,1,0,1
12820040,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820040,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820040,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820040,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820040,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820040,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820040,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820040,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820040,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820040,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820050,15:30:00,15:30:00,9961,1,,0,1,0,1
12820050,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820050,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820050,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820050,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820050,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820050,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820050,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820050,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820050,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820050,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820060,15:30:00,15:30:00,9961,1,,0,1,0,1
12820060,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820060,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820060,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820060,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820060,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820060,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820060,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820060,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820060,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820060,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820100,15:30:00,15:30:00,9961,1,,0,1,0,1
12820100,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820100,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820100,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820100,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820100,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820100,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820100,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820100,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820100,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820100,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820110,15:30:00,15:30:00,9961,1,,0,1,0,1
12820110,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820110,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820110,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820110,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820110,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820110,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820110,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820110,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820110,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820110,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820140,15:30:00,15:30:00,9961,1,,0,1,0,1
12820140,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820140,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820140,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820140,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820140,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820140,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820140,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820140,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820140,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820140,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12820150,15:30:00,15:30:00,9961,1,,0,1,0,1
12820150,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
12820150,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
12820150,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
12820150,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
12820150,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
12820150,15:40:12,15:40:12,318,7,,0,0,3131.08,0
12820150,15:40:55,15:40:55,319,8,,0,0,3398.88,0
12820150,15:41:13,15:41:13,320,9,,0,0,3491.2,0
12820150,15:42:22,15:42:22,321,10,,0,0,3805.23,0
12820150,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
12821070,25:36:00,25:36:00,719,1,,0,1,0,1
12821070,25:36:46,25:36:46,10766,2,,0,0,271.3,0
12821070,25:37:55,25:37:55,8922,3,,0,0,739.39,0
12821070,25:39:00,25:39:00,10130,4,,0,0,1150.25,0
12821070,25:40:04,25:40:04,721,5,,0,0,1502.17,0
12821070,25:40:23,25:40:23,9556,6,,0,0,1642.44,0
12821070,25:41:00,25:41:00,9958,7,,0,0,1918.39,1
12821070,25:42:38,25:42:38,2285,8,,0,0,2374.83,0
12821070,25:43:14,25:43:14,2286,9,,0,0,2504.97,0
12821070,25:43:51,25:43:51,2287,10,,0,0,2677.96,0
12821070,25:44:47,25:44:47,2288,11,,0,0,2854.55,0
12821070,25:45:46,25:45:46,10739,12,,0,0,3050.48,0
12821070,25:47:24,25:47:24,4166,13,,0,0,3459.9,0
12821070,25:48:06,25:48:06,4167,14,,0,0,3611.82,0
12821070,25:49:00,25:49:00,10741,15,,1,0,3889.65,1
12821130,25:36:00,25:36:00,719,1,,0,1,0,1
12821130,25:36:46,25:36:46,10766,2,,0,0,271.3,0
12821130,25:37:55,25:37:55,8922,3,,0,0,739.39,0
12821130,25:39:00,25:39:00,10130,4,,0,0,1150.25,0
12821130,25:40:04,25:40:04,721,5,,0,0,1502.17,0
12821130,25:40:23,25:40:23,9556,6,,0,0,1642.44,0
12821130,25:41:00,25:41:00,9958,7,,0,0,1918.39,1
12821130,25:42:38,25:42:38,2285,8,,0,0,2374.83,0
12821130,25:43:14,25:43:14,2286,9,,0,0,2504.97,0
12821130,25:43:51,25:43:51,2287,10,,0,0,2677.96,0
12821130,25:44:47,25:44:47,2288,11,,0,0,2854.55,0
12821130,25:45:46,25:45:46,10739,12,,0,0,3050.48,0
12821130,25:47:24,25:47:24,4166,13,,0,0,3459.9,0
12821130,25:48:06,25:48:06,4167,14,,0,0,3611.82,0
12821130,25:49:00,25:49:00,10741,15,,1,0,3889.65,1
1282120,18:32:00,18:32:00,9947,1,,0,1,0,1
1282120,18:35:10,18:35:10,5732,2,,0,0,955.05,0
1282120,18:37:00,18:37:00,2127,3,,0,0,1567.35,1
1282120,18:37:59,18:37:59,3836,4,,0,0,2221.74,0
1282120,18:44:00,18:44:00,2452,5,,0,0,6170.86,1
1282120,18:47:00,18:47:00,18,6,,0,0,7606.37,1
1282120,18:48:15,18:48:15,9506,7,,0,0,8011.18,0
1282120,18:54:00,18:54:00,7096,8,,0,0,9809.62,1
1282120,18:54:59,18:54:59,9503,9,,0,0,10333.83,0
1282120,18:55:24,18:55:24,2388,10,,0,0,10563,0
1282120,18:56:03,18:56:03,2389,11,,0,0,10917.23,0
1282120,18:57:07,18:57:07,3481,12,,0,0,11520.84,0
1282120,18:57:39,18:57:39,5465,13,,0,0,11801.86,0
1282120,18:58:05,18:58:05,9502,14,,0,0,12016.17,0
1282120,18:58:41,18:58:41,4849,15,,0,0,12360.43,0
1282120,19:04:00,19:04:00,6607,16,,0,0,15724.26,1
1282120,19:06:43,19:06:43,6580,17,,0,0,17414.22,0
1282120,19:09:00,19:09:00,9514,18,,0,0,18883.34,1
1282120,19:11:00,19:11:00,9516,19,,0,0,19358.52,1
1282120,19:16:00,19:16:00,9518,20,,0,0,19661.93,1
1282120,19:16:48,19:16:48,3326,21,,0,0,20102.08,0
1282120,19:17:14,19:17:14,3327,22,,0,0,20387.5,0
1282120,19:18:26,19:18:26,3328,23,,0,0,21087.27,0
1282120,19:18:47,19:18:47,3329,24,,0,0,21303.59,0
1282120,19:19:31,19:19:31,7680,25,,0,0,21673.02,0
1282120,19:20:00,19:20:00,3331,26,,0,0,21984.21,0
1282120,19:20:19,19:20:19,7362,27,,0,0,22133.38,0
1282120,19:20:41,19:20:41,3334,28,,0,0,22354.3,0
1282120,19:21:03,19:21:03,3335,29,,0,0,22561.13,0
1282120,19:21:40,19:21:40,3336,30,,0,0,22918.73,0
1282120,19:22:07,19:22:07,3337,31,,0,0,23185.26,0
1282120,19:23:00,19:23:00,7842,32,,0,0,23662.2,1
1282120,19:23:29,19:23:29,9699,33,,0,0,23905.86,0
1282120,19:24:54,19:24:54,10594,34,,0,0,24656.44,0
1282120,19:26:10,19:26:10,9781,35,,0,0,25363.57,0
1282120,19:27:13,19:27:13,9779,36,,0,0,25831.92,0
1282120,19:28:40,19:28:40,9776,37,,0,0,26184.89,0
1282120,19:29:05,19:29:05,9774,38,,0,0,26411.33,0
1282120,19:29:32,19:29:32,9773,39,,0,0,26632.06,0
1282120,19:29:59,19:29:59,6045,40,,0,0,26840.64,0
1282120,19:31:33,19:31:33,7838,41,,0,0,27259.43,0
1282120,19:32:00,19:32:00,9772,42,,1,0,27435.88,1
12822080,17:23:00,17:23:00,10742,1,,0,1,0,1
12822080,17:23:27,17:23:27,4205,2,,0,0,211.97,0
12822080,17:23:47,17:23:47,4206,3,,0,0,345.35,0
12822080,17:24:21,17:24:21,4207,4,,0,0,547.93,0
12822080,17:24:50,17:24:50,10740,5,,0,0,761.2,0
12822080,17:25:51,17:25:51,2317,6,,0,0,1137,0
12822080,17:26:10,17:26:10,2318,7,,0,0,1226,0
12822080,17:26:36,17:26:36,2319,8,,0,0,1430.45,0
12822080,17:27:01,17:27:01,2320,9,,0,0,1584.4,0
12822080,17:28:00,17:28:00,9957,10,,0,0,2049.74,1
12822080,17:28:53,17:28:53,9558,11,,0,0,2295.48,0
12822080,17:29:44,17:29:44,704,12,,0,0,2542.19,0
12822080,17:31:11,17:31:11,10131,13,,0,0,2856.17,0
12822080,17:32:15,17:32:15,705,14,,0,0,3160.95,0
12822080,17:34:00,17:34:00,10449,15,,0,0,3662.35,1
12822080,17:35:35,17:35:35,10712,16,,0,0,3937.24,0
12822080,17:37:50,17:37:50,8433,17,,0,0,4358.9,0
12822080,17:39:00,17:39:00,8651,18,,1,0,4626.09,1
12822090,17:23:00,17:23:00,10742,1,,0,1,0,1
12822090,17:23:27,17:23:27,4205,2,,0,0,211.97,0
12822090,17:23:47,17:23:47,4206,3,,0,0,345.35,0
12822090,17:24:21,17:24:21,4207,4,,0,0,547.93,0
12822090,17:24:50,17:24:50,10740,5,,0,0,761.2,0
12822090,17:25:51,17:25:51,2317,6,,0,0,1137,0
12822090,17:26:10,17:26:10,2318,7,,0,0,1226,0
12822090,17:26:36,17:26:36,2319,8,,0,0,1430.45,0
12822090,17:27:01,17:27:01,2320,9,,0,0,1584.4,0
12822090,17:28:00,17:28:00,9957,10,,0,0,2049.74,1
12822090,17:28:53,17:28:53,9558,11,,0,0,2295.48,0
12822090,17:29:44,17:29:44,704,12,,0,0,2542.19,0
12822090,17:31:11,17:31:11,10131,13,,0,0,2856.17,0
12822090,17:32:15,17:32:15,705,14,,0,0,3160.95,0
12822090,17:34:00,17:34:00,10449,15,,0,0,3662.35,1
12822090,17:35:35,17:35:35,10712,16,,0,0,3937.24,0
12822090,17:37:50,17:37:50,8433,17,,0,0,4358.9,0
12822090,17:39:00,17:39:00,8651,18,,1,0,4626.09,1
12823010,23:27:00,23:27:00,10098,1,,0,1,0,1
12823010,23:27:43,23:27:43,740,2,,0,0,170.45,0
12823010,23:28:31,23:28:31,741,3,,0,0,499.55,0
12823010,23:29:29,23:29:29,9575,4,,0,0,785.19,0
12823010,23:30:40,23:30:40,743,5,,0,0,1184.68,0
12823010,23:31:21,23:31:21,744,6,,0,0,1409.95,0
12823010,23:32:00,23:32:00,745,7,,0,0,1627.29,0
12823010,23:32:39,23:32:39,746,8,,0,0,1812.9,0
12823010,23:34:00,23:34:00,10731,9,,1,0,2215.9,1
12824080,17:05:00,17:05:00,9477,1,,0,1,0,1
12824080,17:06:36,17:06:36,1557,2,,0,0,753.71,0
12824080,17:07:23,17:07:23,1558,3,,0,0,1079.95,0
12824080,17:08:04,17:08:04,1559,4,,0,0,1347.01,0
12824080,17:08:27,17:08:27,1560,5,,0,0,1508.84,0
12824080,17:08:51,17:08:51,1561,6,,0,0,1707.94,0
12824080,17:09:43,17:09:43,1562,7,,0,0,2008.78,0
12824080,17:10:33,17:10:33,1563,8,,0,0,2372.35,0
12824080,17:11:19,17:11:19,8318,9,,0,0,2711.57,0
12824080,17:11:36,17:11:36,1565,10,,0,0,2873.54,0
12824080,17:12:00,17:12:00,1566,11,,0,0,3040.59,1
12824080,17:12:43,17:12:43,1567,12,,0,0,3253.78,0
12824080,17:13:34,17:13:34,3131,13,,0,0,3482.94,0
12824080,17:14:21,17:14:21,3132,14,,0,0,3694.98,0
12824080,17:14:54,17:14:54,3133,15,,0,0,3874.17,0
12824080,17:15:36,17:15:36,3134,16,,0,0,4069.62,0
12824080,17:16:27,17:16:27,3135,17,,0,0,4326.8,0
12824080,17:17:10,17:17:10,3136,18,,0,0,4572.6,0
12824080,17:18:00,17:18:00,3137,19,,0,0,4848.48,1
12824080,17:18:41,17:18:41,3138,20,,0,0,5120.51,0
12824080,17:19:24,17:19:24,3139,21,,0,0,5437.96,0
12824080,17:19:42,17:19:42,3140,22,,0,0,5545.2,0
12824080,17:20:11,17:20:11,3141,23,,0,0,5733.28,0
12824080,17:20:43,17:20:43,3142,24,,0,0,5935.85,0
12824080,17:21:12,17:21:12,3143,25,,0,0,6086.19,0
12824080,17:22:08,17:22:08,3144,26,,0,0,6420.79,0
12824080,17:22:48,17:22:48,3145,27,,0,0,6683.06,0
12824080,17:23:16,17:23:16,3146,28,,0,0,6848.8,0
12824080,17:23:42,17:23:42,3147,29,,0,0,6990.7,0
12824080,17:24:00,17:24:00,225,30,,0,0,7083.99,1
12824080,17:24:41,17:24:41,3149,31,,0,0,7357.62,0
12824080,17:25:16,17:25:16,3150,32,,0,0,7575.21,0
12824080,17:25:48,17:25:48,3151,33,,0,0,7759.23,0
12824080,17:26:40,17:26:40,3152,34,,0,0,8077.46,0
12824080,17:27:18,17:27:18,3153,35,,0,0,8296.07,0
12824080,17:27:58,17:27:58,3154,36,,0,0,8577.08,0
12824080,17:28:40,17:28:40,3155,37,,0,0,8884.78,0
12824080,17:29:56,17:29:56,3156,38,,0,0,9301.61,0
12824080,17:31:39,17:31:39,8325,39,,0,0,9608.73,0
12824080,17:32:21,17:32:21,8326,40,,0,0,9834.89,0
12824080,17:33:00,17:33:00,8327,41,,1,0,10134.14,1
12824090,17:05:00,17:05:00,9477,1,,0,1,0,1
12824090,17:06:36,17:06:36,1557,2,,0,0,753.71,0
12824090,17:07:23,17:07:23,1558,3,,0,0,1079.95,0
12824090,17:08:04,17:08:04,1559,4,,0,0,1347.01,0
12824090,17:08:27,17:08:27,1560,5,,0,0,1508.84,0
12824090,17:08:51,17:08:51,1561,6,,0,0,1707.94,0
12824090,17:09:43,17:09:43,1562,7,,0,0,2008.78,0
12824090,17:10:33,17:10:33,1563,8,,0,0,2372.35,0
12824090,17:11:19,17:11:19,8318,9,,0,0,2711.57,0
12824090,17:11:36,17:11:36,1565,10,,0,0,2873.54,0
12824090,17:12:00,17:12:00,1566,11,,0,0,3040.59,1
12824090,17:12:43,17:12:43,1567,12,,0,0,3253.78,0
12824090,17:13:34,17:13:34,3131,13,,0,0,3482.94,0
12824090,17:14:21,17:14:21,3132,14,,0,0,3694.98,0
12824090,17:14:54,17:14:54,3133,15,,0,0,3874.17,0
12824090,17:15:36,17:15:36,3134,16,,0,0,4069.62,0
12824090,17:16:27,17:16:27,3135,17,,0,0,4326.8,0
12824090,17:17:10,17:17:10,3136,18,,0,0,4572.6,0
12824090,17:18:00,17:18:00,3137,19,,0,0,4848.48,1
12824090,17:18:41,17:18:41,3138,20,,0,0,5120.51,0
12824090,17:19:24,17:19:24,3139,21,,0,0,5437.96,0
12824090,17:19:42,17:19:42,3140,22,,0,0,5545.2,0
12824090,17:20:11,17:20:11,3141,23,,0,0,5733.28,0
12824090,17:20:43,17:20:43,3142,24,,0,0,5935.85,0
12824090,17:21:12,17:21:12,3143,25,,0,0,6086.19,0
12824090,17:22:08,17:22:08,3144,26,,0,0,6420.79,0
12824090,17:22:48,17:22:48,3145,27,,0,0,6683.06,0
12824090,17:23:16,17:23:16,3146,28,,0,0,6848.8,0
12824090,17:23:42,17:23:42,3147,29,,0,0,6990.7,0
12824090,17:24:00,17:24:00,225,30,,0,0,7083.99,1
12824090,17:24:41,17:24:41,3149,31,,0,0,7357.62,0
12824090,17:25:16,17:25:16,3150,32,,0,0,7575.21,0
12824090,17:25:48,17:25:48,3151,33,,0,0,7759.23,0
12824090,17:26:40,17:26:40,3152,34,,0,0,8077.46,0
12824090,17:27:18,17:27:18,3153,35,,0,0,8296.07,0
12824090,17:27:58,17:27:58,3154,36,,0,0,8577.08,0
12824090,17:28:40,17:28:40,3155,37,,0,0,8884.78,0
12824090,17:29:56,17:29:56,3156,38,,0,0,9301.61,0
12824090,17:31:39,17:31:39,8325,39,,0,0,9608.73,0
12824090,17:32:21,17:32:21,8326,40,,0,0,9834.89,0
12824090,17:33:00,17:33:00,8327,41,,1,0,10134.14,1
12825120,13:05:00,13:05:00,10731,1,,0,1,0,1
12825120,13:07:15,13:07:15,749,2,,0,0,689.42,0
12825120,13:07:49,13:07:49,750,3,,0,0,865.48,0
12825120,13:08:24,13:08:24,751,4,,0,0,1079.71,0
12825120,13:09:08,13:09:08,752,5,,0,0,1381.88,0
12825120,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
12825120,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
12825120,13:12:00,13:12:00,732,8,,0,0,2482.51,1
12825120,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
12825120,13:13:27,13:13:27,759,10,,0,0,3077.52,0
12825120,13:14:01,13:14:01,760,11,,0,0,3302.56,0
12825120,13:14:36,13:14:36,761,12,,0,0,3528.94,0
12825120,13:15:58,13:15:58,762,13,,0,0,4002.03,0
12825120,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
12825120,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
12825120,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
12825120,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
12825120,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
12825120,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
12825120,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
12825120,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
12825120,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
12825120,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
12825120,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
12825120,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
12825120,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
12825120,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
12825120,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
12825120,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
12825120,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
12825120,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
12827120,11:51:00,11:51:00,1129,1,,0,1,0,1
12827120,11:51:39,11:51:39,2740,2,,0,0,421.33,0
12827120,11:51:58,11:51:58,8204,3,,0,0,616.88,0
12827120,11:52:27,11:52:27,2807,4,,0,0,851.34,0
12827120,11:52:47,11:52:47,2808,5,,0,0,981.76,0
12827120,11:53:26,11:53:26,2809,6,,0,0,1256.94,0
12827120,11:54:12,11:54:12,2810,7,,0,0,1653.1,0
12827120,11:54:55,11:54:55,2811,8,,0,0,1943.65,0
12827120,11:55:38,11:55:38,10627,9,,0,0,2344.82,0
12827120,11:56:18,11:56:18,4593,10,,0,0,2691.73,0
12827120,11:57:13,11:57:13,2928,11,,0,0,3228.64,0
12827120,11:58:00,11:58:00,2691,12,,0,0,3697.24,1
12827120,12:00:00,12:00:00,658,13,,0,0,4417.64,1
12827120,12:00:20,12:00:20,2692,14,,0,0,4604.02,0
12827120,12:00:44,12:00:44,2693,15,,0,0,4882.73,0
12827120,12:01:28,12:01:28,659,16,,0,0,5320,0
12827120,12:01:58,12:01:58,2977,17,,0,0,5656.2,0
12827120,12:02:15,12:02:15,2978,18,,0,0,5823.45,0
12827120,12:02:25,12:02:25,2979,19,,0,0,5938.89,0
12827120,12:03:00,12:03:00,2980,20,,0,0,6370.85,1
12827120,12:03:27,12:03:27,2981,21,,0,0,6539.63,0
12827120,12:03:52,12:03:52,2982,22,,0,0,6666.35,0
12827120,12:04:07,12:04:07,2983,23,,0,0,6744.88,0
12827120,12:04:49,12:04:49,2984,24,,0,0,6994.76,0
12827120,12:05:12,12:05:12,2985,25,,0,0,7155.21,0
12827120,12:05:45,12:05:45,2986,26,,0,0,7368.61,0
12827120,12:06:45,12:06:45,2987,27,,0,0,7847.72,0
12827120,12:07:10,12:07:10,2988,28,,0,0,7967.74,0
12827120,12:08:14,12:08:14,8081,29,,0,0,8425.24,0
12827120,12:10:08,12:10:08,6956,30,,0,0,8827.72,0
12827120,12:11:02,12:11:02,6957,31,,0,0,9171.98,0
12827120,12:11:45,12:11:45,6958,32,,0,0,9414.85,0
12827120,12:12:27,12:12:27,6959,33,,0,0,9696.91,0
12827120,12:13:52,12:13:52,10814,35,,0,0,10079.91,0
12827120,12:15:00,12:15:00,9044,36,,0,0,10600.77,1
12827120,12:15:19,12:15:19,9536,37,,0,0,10778.94,0
12827120,12:15:56,12:15:56,10612,38,,0,0,11081.04,0
12827120,12:17:54,12:17:54,10610,39,,0,0,12103.31,0
12827120,12:18:44,12:18:44,10604,40,,0,0,12543.24,0
12827120,12:19:36,12:19:36,2844,41,,0,0,12963.13,0
12827120,12:20:26,12:20:26,2845,42,,0,0,13371.55,0
12827120,12:21:00,12:21:00,2846,43,,0,0,13642.78,0
12827120,12:21:35,12:21:35,2847,44,,0,0,13918.97,0
12827120,12:21:56,12:21:56,6648,45,,0,0,14119.46,0
12827120,12:22:21,12:22:21,10608,46,,0,0,14315.67,0
12827120,12:23:08,12:23:08,10606,47,,0,0,14639.48,0
12827120,12:24:15,12:24:15,1145,48,,0,0,15081.08,0
12827120,12:25:00,12:25:00,9526,49,,1,0,15416.62,1
12828020,18:14:00,18:14:00,8683,1,,0,1,0,1
12828020,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828020,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828020,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828020,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828020,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828020,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828020,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828020,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828020,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828020,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828020,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828020,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828020,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828020,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828020,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828020,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828020,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828030,18:14:00,18:14:00,8683,1,,0,1,0,1
12828030,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828030,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828030,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828030,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828030,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828030,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828030,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828030,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828030,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828030,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828030,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828030,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828030,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828030,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828030,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828030,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828030,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828040,18:14:00,18:14:00,8683,1,,0,1,0,1
12828040,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828040,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828040,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828040,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828040,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828040,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828040,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828040,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828040,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828040,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828040,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828040,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828040,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828040,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828040,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828040,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828040,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828050,18:14:00,18:14:00,8683,1,,0,1,0,1
12828050,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828050,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828050,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828050,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828050,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828050,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828050,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828050,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828050,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828050,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828050,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828050,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828050,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828050,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828050,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828050,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828050,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828060,18:14:00,18:14:00,8683,1,,0,1,0,1
12828060,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828060,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828060,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828060,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828060,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828060,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828060,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828060,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828060,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828060,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828060,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828060,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828060,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828060,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828060,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828060,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828060,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828100,18:14:00,18:14:00,8683,1,,0,1,0,1
12828100,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828100,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828100,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828100,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828100,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828100,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828100,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828100,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828100,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828100,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828100,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828100,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828100,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828100,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828100,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828100,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828100,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828110,18:14:00,18:14:00,8683,1,,0,1,0,1
12828110,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828110,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828110,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828110,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828110,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828110,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828110,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828110,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828110,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828110,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828110,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828110,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828110,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828110,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828110,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828110,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828110,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828140,18:14:00,18:14:00,8683,1,,0,1,0,1
12828140,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828140,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828140,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828140,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828140,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828140,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828140,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828140,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828140,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828140,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828140,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828140,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828140,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828140,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828140,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828140,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828140,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12828150,18:14:00,18:14:00,8683,1,,0,1,0,1
12828150,18:14:09,18:14:09,1920,2,,0,0,78.88,0
12828150,18:15:28,18:15:28,7785,3,,0,0,448.14,0
12828150,18:16:00,18:16:00,1922,4,,0,0,579.95,0
12828150,18:16:57,18:16:57,6919,5,,0,0,824.03,0
12828150,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
12828150,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
12828150,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
12828150,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
12828150,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
12828150,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
12828150,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
12828150,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
12828150,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
12828150,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
12828150,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
12828150,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
12828150,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
12829120,07:18:00,07:18:00,67,1,,0,1,0,1
12829120,07:19:00,07:19:00,9499,2,,0,0,541.24,1
12829120,07:20:00,07:20:00,69,3,,0,0,1274.11,1
12829120,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
12829120,07:23:51,07:23:51,93,5,,0,0,4120.04,0
12829120,07:25:00,07:25:00,94,6,,0,0,4842.7,1
12829120,07:26:58,07:26:58,95,7,,0,0,5925.41,0
12829120,07:27:50,07:27:50,96,8,,0,0,6382.98,0
12829120,07:28:50,07:28:50,97,9,,0,0,6914.63,0
12829120,07:29:55,07:29:55,98,10,,0,0,7506.44,0
12829120,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
12830010,18:40:00,18:40:00,9953,1,,0,1,0,1
12830010,18:41:28,18:41:28,725,2,,0,0,952.17,0
12830010,18:42:15,18:42:15,102,3,,0,0,1572.99,0
12830010,18:43:00,18:43:00,103,4,,0,0,2131.61,0
12830010,18:43:35,18:43:35,104,5,,0,0,2622.1,0
12830010,18:45:00,18:45:00,9490,6,,0,0,3659.49,1
12830010,18:46:13,18:46:13,9492,7,,0,0,4392.18,0
12830010,18:48:37,18:48:37,107,8,,0,0,6070.54,0
12830010,18:50:00,18:50:00,9498,9,,0,0,7242.44,1
12830010,18:51:00,18:51:00,489,10,,0,0,7983.76,1
12830010,18:51:57,18:51:57,490,11,,0,0,8530.86,0
12830010,18:52:18,18:52:18,491,12,,0,0,8722.05,0
12830010,18:52:38,18:52:38,492,13,,0,0,8872.82,0
12830010,18:53:05,18:53:05,493,14,,0,0,9035.77,0
12830010,18:54:01,18:54:01,881,15,,0,0,9361.29,0
12830010,18:54:59,18:54:59,882,16,,0,0,9726.18,0
12830010,18:55:24,18:55:24,883,17,,0,0,9895.78,0
12830010,18:55:55,18:55:55,884,18,,0,0,10125.86,0
12830010,18:56:23,18:56:23,885,19,,0,0,10341.47,0
12830010,18:57:11,18:57:11,886,20,,0,0,10623.85,0
12830010,18:57:45,18:57:45,887,21,,0,0,10938.41,0
12830010,18:59:00,18:59:00,888,22,,0,0,11418.57,1
12830010,18:59:32,18:59:32,889,23,,0,0,11539.06,0
12830010,19:00:25,19:00:25,890,24,,0,0,11775.95,0
12830010,19:01:03,19:01:03,891,25,,0,0,11943.95,0
12830010,19:01:56,19:01:56,892,26,,0,0,12251.39,0
12830010,19:02:24,19:02:24,8225,27,,0,0,12431.89,0
12830010,19:02:56,19:02:56,894,28,,0,0,12651.07,0
12830010,19:03:32,19:03:32,895,29,,0,0,12867.41,0
12830010,19:04:23,19:04:23,896,30,,0,0,13190.45,0
12830010,19:05:28,19:05:28,4700,31,,0,0,13575.29,0
12830010,19:06:05,19:06:05,4701,32,,0,0,13784.09,0
12830010,19:06:34,19:06:34,4702,33,,0,0,13941.02,0
12830010,19:07:36,19:07:36,899,34,,0,0,14369.1,0
12830010,19:08:07,19:08:07,900,35,,0,0,14561.92,0
12830010,19:08:43,19:08:43,4703,36,,0,0,14783.43,0
12830010,19:09:17,19:09:17,4704,37,,0,0,14985.71,0
12830010,19:10:19,19:10:19,4705,38,,0,0,15303.72,0
12830010,19:12:00,19:12:00,8032,39,,1,0,16026.23,1
1283010,20:23:00,20:23:00,10149,1,,0,1,0,1
1283010,20:27:08,20:27:08,590,2,,0,0,3757.39,0
1283010,20:31:00,20:31:00,591,3,,0,0,7209.76,1
1283010,20:38:00,20:38:00,9477,4,,1,0,9650.39,1
12831070,12:46:00,12:46:00,10708,1,,0,1,0,1
12831070,12:47:53,12:47:53,2592,2,,0,0,402.53,0
12831070,12:49:16,12:49:16,2593,3,,0,0,625.04,0
12831070,12:52:00,12:52:00,10042,4,,0,0,952.62,1
12831070,12:52:58,12:52:58,10234,5,,0,0,1113.95,0
12831070,12:54:27,12:54:27,2596,6,,0,0,1497.08,0
12831070,12:55:04,12:55:04,2597,7,,0,0,1620.88,0
12831070,12:55:53,12:55:53,9092,8,,0,0,1757.97,0
12831070,12:56:46,12:56:46,4421,9,,0,0,1925.08,0
12831070,12:57:35,12:57:35,4422,10,,0,0,2097.79,0
12831070,12:59:01,12:59:01,10771,11,,0,0,2490.28,0
12831070,12:59:50,12:59:50,630,12,,0,0,2727.29,0
12831070,13:00:55,13:00:55,631,13,,0,0,2932.12,0
12831070,13:02:00,13:02:00,632,14,,0,0,3183.16,1
12831070,13:02:57,13:02:57,633,15,,0,0,3481.85,0
12831070,13:03:49,13:03:49,634,16,,0,0,3724.7,0
12831070,13:04:25,13:04:25,635,17,,0,0,3931.13,0
12831070,13:05:18,13:05:18,636,18,,0,0,4188.05,0
12831070,13:06:03,13:06:03,637,19,,0,0,4398.98,0
12831070,13:06:27,13:06:27,638,20,,0,0,4529.38,0
12831070,13:07:36,13:07:36,639,21,,0,0,4918.55,0
12831070,13:08:14,13:08:14,640,22,,0,0,5104.37,0
12831070,13:09:00,13:09:00,10747,23,,0,0,5365.7,1
12831070,13:09:38,13:09:38,642,24,,0,0,5677.39,0
12831070,13:10:13,13:10:13,643,25,,0,0,6005.78,0
12831070,13:10:42,13:10:42,644,26,,0,0,6240.2,0
12831070,13:11:09,13:11:09,645,27,,0,0,6475.84,0
12831070,13:11:31,13:11:31,8413,28,,0,0,6658.28,0
12831070,13:12:00,13:12:00,647,29,,0,0,6844.93,1
12831070,13:12:54,13:12:54,648,30,,0,0,7187.23,0
12831070,13:13:38,13:13:38,649,31,,0,0,7469.73,0
12831070,13:14:10,13:14:10,650,32,,0,0,7683,0
12831070,13:15:54,13:15:54,9607,33,,0,0,8209.73,0
12831070,13:17:24,13:17:24,4978,34,,0,0,8658.34,0
12831070,13:18:04,13:18:04,4979,35,,0,0,8919.83,0
12831070,13:18:53,13:18:53,4980,36,,0,0,9251.69,0
12831070,13:19:22,13:19:22,4981,37,,0,0,9439.98,0
12831070,13:19:55,13:19:55,4982,38,,0,0,9630.93,0
12831070,13:20:42,13:20:42,2428,39,,0,0,9916.08,0
12831070,13:21:18,13:21:18,2429,40,,0,0,10137.57,0
12831070,13:21:51,13:21:51,2430,41,,0,0,10404.48,0
12831070,13:22:34,13:22:34,2431,42,,0,0,10656.38,0
12831070,13:22:52,13:22:52,2432,43,,0,0,10769.11,0
12831070,13:23:19,13:23:19,9934,44,,0,0,10932.4,0
12831070,13:24:00,13:24:00,2129,45,,0,0,11114.28,1
12831070,13:24:40,13:24:40,2130,46,,0,0,11330.22,0
12831070,13:25:29,13:25:29,2131,47,,0,0,11590.11,0
12831070,13:26:22,13:26:22,2132,48,,0,0,11820.07,0
12831070,13:26:45,13:26:45,2133,49,,0,0,11947.53,0
12831070,13:27:18,13:27:18,2134,50,,0,0,12121.11,0
12831070,13:27:36,13:27:36,160,51,,0,0,12195.04,0
12831070,13:31:00,13:31:00,10160,52,,0,0,13292.71,1
12831070,13:34:16,13:34:16,162,53,,0,0,14334.22,0
12831070,13:34:51,13:34:51,163,54,,0,0,14522.34,0
12831070,13:35:36,13:35:36,164,55,,0,0,14759.38,0
12831070,13:36:16,13:36:16,165,56,,0,0,14951.14,0
12831070,13:37:04,13:37:04,166,57,,0,0,15163.22,0
12831070,13:37:33,13:37:33,167,58,,0,0,15297.16,0
12831070,13:38:51,13:38:51,168,59,,0,0,15644.47,0
12831070,13:39:26,13:39:26,169,60,,0,0,15846.16,0
12831070,13:40:08,13:40:08,170,61,,0,0,16046.65,0
12831070,13:41:08,13:41:08,4983,62,,0,0,16401.84,0
12831070,13:42:10,13:42:10,4984,63,,0,0,16647.81,0
12831070,13:43:00,13:43:00,4985,64,,0,0,16829.44,0
12831070,13:43:48,13:43:48,4986,65,,0,0,17054.34,0
12831070,13:45:00,13:45:00,4987,66,,0,0,17280.4,0
12831070,13:46:02,13:46:02,4988,67,,0,0,17474.08,0
12831070,13:47:00,13:47:00,3344,68,,1,0,17803.07,1
12831130,12:46:00,12:46:00,10708,1,,0,1,0,1
12831130,12:47:53,12:47:53,2592,2,,0,0,402.53,0
12831130,12:49:16,12:49:16,2593,3,,0,0,625.04,0
12831130,12:52:00,12:52:00,10042,4,,0,0,952.62,1
12831130,12:52:58,12:52:58,10234,5,,0,0,1113.95,0
12831130,12:54:27,12:54:27,2596,6,,0,0,1497.08,0
12831130,12:55:04,12:55:04,2597,7,,0,0,1620.88,0
12831130,12:55:53,12:55:53,9092,8,,0,0,1757.97,0
12831130,12:56:46,12:56:46,4421,9,,0,0,1925.08,0
12831130,12:57:35,12:57:35,4422,10,,0,0,2097.79,0
12831130,12:59:01,12:59:01,10771,11,,0,0,2490.28,0
12831130,12:59:50,12:59:50,630,12,,0,0,2727.29,0
12831130,13:00:55,13:00:55,631,13,,0,0,2932.12,0
12831130,13:02:00,13:02:00,632,14,,0,0,3183.16,1
12831130,13:02:57,13:02:57,633,15,,0,0,3481.85,0
12831130,13:03:49,13:03:49,634,16,,0,0,3724.7,0
12831130,13:04:25,13:04:25,635,17,,0,0,3931.13,0
12831130,13:05:18,13:05:18,636,18,,0,0,4188.05,0
12831130,13:06:03,13:06:03,637,19,,0,0,4398.98,0
12831130,13:06:27,13:06:27,638,20,,0,0,4529.38,0
12831130,13:07:36,13:07:36,639,21,,0,0,4918.55,0
12831130,13:08:14,13:08:14,640,22,,0,0,5104.37,0
12831130,13:09:00,13:09:00,10747,23,,0,0,5365.7,1
12831130,13:09:38,13:09:38,642,24,,0,0,5677.39,0
12831130,13:10:13,13:10:13,643,25,,0,0,6005.78,0
12831130,13:10:42,13:10:42,644,26,,0,0,6240.2,0
12831130,13:11:09,13:11:09,645,27,,0,0,6475.84,0
12831130,13:11:31,13:11:31,8413,28,,0,0,6658.28,0
12831130,13:12:00,13:12:00,647,29,,0,0,6844.93,1
12831130,13:12:54,13:12:54,648,30,,0,0,7187.23,0
12831130,13:13:38,13:13:38,649,31,,0,0,7469.73,0
12831130,13:14:10,13:14:10,650,32,,0,0,7683,0
12831130,13:15:54,13:15:54,9607,33,,0,0,8209.73,0
12831130,13:17:24,13:17:24,4978,34,,0,0,8658.34,0
12831130,13:18:04,13:18:04,4979,35,,0,0,8919.83,0
12831130,13:18:53,13:18:53,4980,36,,0,0,9251.69,0
12831130,13:19:22,13:19:22,4981,37,,0,0,9439.98,0
12831130,13:19:55,13:19:55,4982,38,,0,0,9630.93,0
12831130,13:20:42,13:20:42,2428,39,,0,0,9916.08,0
12831130,13:21:18,13:21:18,2429,40,,0,0,10137.57,0
12831130,13:21:51,13:21:51,2430,41,,0,0,10404.48,0
12831130,13:22:34,13:22:34,2431,42,,0,0,10656.38,0
12831130,13:22:52,13:22:52,2432,43,,0,0,10769.11,0
12831130,13:23:19,13:23:19,9934,44,,0,0,10932.4,0
12831130,13:24:00,13:24:00,2129,45,,0,0,11114.28,1
12831130,13:24:40,13:24:40,2130,46,,0,0,11330.22,0
12831130,13:25:29,13:25:29,2131,47,,0,0,11590.11,0
12831130,13:26:22,13:26:22,2132,48,,0,0,11820.07,0
12831130,13:26:45,13:26:45,2133,49,,0,0,11947.53,0
12831130,13:27:18,13:27:18,2134,50,,0,0,12121.11,0
12831130,13:27:36,13:27:36,160,51,,0,0,12195.04,0
12831130,13:31:00,13:31:00,10160,52,,0,0,13292.71,1
12831130,13:34:16,13:34:16,162,53,,0,0,14334.22,0
12831130,13:34:51,13:34:51,163,54,,0,0,14522.34,0
12831130,13:35:36,13:35:36,164,55,,0,0,14759.38,0
12831130,13:36:16,13:36:16,165,56,,0,0,14951.14,0
12831130,13:37:04,13:37:04,166,57,,0,0,15163.22,0
12831130,13:37:33,13:37:33,167,58,,0,0,15297.16,0
12831130,13:38:51,13:38:51,168,59,,0,0,15644.47,0
12831130,13:39:26,13:39:26,169,60,,0,0,15846.16,0
12831130,13:40:08,13:40:08,170,61,,0,0,16046.65,0
12831130,13:41:08,13:41:08,4983,62,,0,0,16401.84,0
12831130,13:42:10,13:42:10,4984,63,,0,0,16647.81,0
12831130,13:43:00,13:43:00,4985,64,,0,0,16829.44,0
12831130,13:43:48,13:43:48,4986,65,,0,0,17054.34,0
12831130,13:45:00,13:45:00,4987,66,,0,0,17280.4,0
12831130,13:46:02,13:46:02,4988,67,,0,0,17474.08,0
12831130,13:47:00,13:47:00,3344,68,,1,0,17803.07,1
12832020,16:14:00,16:14:00,10353,1,,0,1,0,1
12832020,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832020,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832020,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832020,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832020,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832020,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832020,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832020,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832020,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832020,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832020,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832020,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832020,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832020,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832020,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832020,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832020,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832020,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832020,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832020,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832020,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832020,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832020,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832020,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832020,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832020,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832020,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832020,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832020,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832020,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832020,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832020,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832020,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832020,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832020,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832020,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832020,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832020,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832020,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832020,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832020,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832020,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832020,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832020,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832020,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832020,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832020,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832020,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832020,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832020,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832020,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832020,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832020,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832020,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832020,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832030,16:14:00,16:14:00,10353,1,,0,1,0,1
12832030,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832030,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832030,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832030,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832030,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832030,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832030,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832030,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832030,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832030,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832030,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832030,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832030,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832030,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832030,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832030,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832030,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832030,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832030,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832030,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832030,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832030,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832030,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832030,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832030,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832030,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832030,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832030,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832030,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832030,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832030,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832030,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832030,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832030,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832030,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832030,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832030,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832030,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832030,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832030,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832030,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832030,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832030,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832030,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832030,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832030,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832030,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832030,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832030,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832030,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832030,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832030,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832030,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832030,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832030,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832040,16:14:00,16:14:00,10353,1,,0,1,0,1
12832040,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832040,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832040,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832040,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832040,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832040,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832040,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832040,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832040,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832040,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832040,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832040,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832040,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832040,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832040,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832040,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832040,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832040,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832040,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832040,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832040,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832040,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832040,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832040,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832040,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832040,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832040,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832040,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832040,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832040,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832040,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832040,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832040,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832040,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832040,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832040,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832040,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832040,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832040,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832040,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832040,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832040,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832040,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832040,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832040,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832040,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832040,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832040,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832040,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832040,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832040,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832040,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832040,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832040,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832040,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832050,16:14:00,16:14:00,10353,1,,0,1,0,1
12832050,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832050,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832050,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832050,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832050,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832050,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832050,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832050,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832050,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832050,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832050,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832050,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832050,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832050,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832050,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832050,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832050,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832050,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832050,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832050,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832050,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832050,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832050,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832050,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832050,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832050,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832050,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832050,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832050,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832050,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832050,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832050,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832050,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832050,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832050,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832050,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832050,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832050,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832050,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832050,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832050,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832050,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832050,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832050,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832050,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832050,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832050,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832050,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832050,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832050,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832050,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832050,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832050,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832050,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832050,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832060,16:14:00,16:14:00,10353,1,,0,1,0,1
12832060,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832060,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832060,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832060,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832060,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832060,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832060,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832060,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832060,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832060,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832060,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832060,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832060,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832060,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832060,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832060,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832060,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832060,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832060,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832060,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832060,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832060,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832060,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832060,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832060,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832060,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832060,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832060,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832060,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832060,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832060,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832060,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832060,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832060,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832060,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832060,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832060,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832060,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832060,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832060,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832060,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832060,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832060,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832060,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832060,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832060,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832060,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832060,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832060,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832060,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832060,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832060,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832060,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832060,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832060,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832100,16:14:00,16:14:00,10353,1,,0,1,0,1
12832100,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832100,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832100,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832100,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832100,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832100,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832100,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832100,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832100,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832100,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832100,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832100,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832100,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832100,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832100,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832100,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832100,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832100,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832100,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832100,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832100,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832100,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832100,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832100,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832100,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832100,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832100,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832100,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832100,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832100,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832100,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832100,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832100,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832100,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832100,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832100,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832100,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832100,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832100,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832100,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832100,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832100,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832100,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832100,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832100,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832100,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832100,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832100,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832100,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832100,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832100,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832100,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832100,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832100,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832100,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832110,16:14:00,16:14:00,10353,1,,0,1,0,1
12832110,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832110,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832110,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832110,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832110,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832110,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832110,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832110,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832110,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832110,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832110,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832110,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832110,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832110,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832110,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832110,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832110,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832110,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832110,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832110,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832110,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832110,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832110,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832110,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832110,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832110,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832110,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832110,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832110,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832110,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832110,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832110,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832110,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832110,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832110,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832110,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832110,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832110,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832110,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832110,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832110,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832110,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832110,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832110,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832110,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832110,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832110,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832110,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832110,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832110,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832110,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832110,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832110,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832110,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832110,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832140,16:14:00,16:14:00,10353,1,,0,1,0,1
12832140,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832140,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832140,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832140,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832140,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832140,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832140,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832140,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832140,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832140,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832140,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832140,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832140,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832140,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832140,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832140,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832140,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832140,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832140,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832140,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832140,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832140,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832140,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832140,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832140,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832140,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832140,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832140,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832140,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832140,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832140,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832140,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832140,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832140,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832140,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832140,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832140,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832140,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832140,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832140,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832140,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832140,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832140,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832140,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832140,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832140,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832140,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832140,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832140,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832140,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832140,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832140,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832140,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832140,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832140,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12832150,16:14:00,16:14:00,10353,1,,0,1,0,1
12832150,16:14:16,16:14:16,10790,2,,0,0,142.8,0
12832150,16:14:58,16:14:58,10792,3,,0,0,463.8,0
12832150,16:15:39,16:15:39,10791,4,,0,0,783.74,0
12832150,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
12832150,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
12832150,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
12832150,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
12832150,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
12832150,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
12832150,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
12832150,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
12832150,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
12832150,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
12832150,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
12832150,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
12832150,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
12832150,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
12832150,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
12832150,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
12832150,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
12832150,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
12832150,16:33:37,16:33:37,362,23,,0,0,7211.58,0
12832150,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
12832150,16:39:07,16:39:07,366,25,,0,0,9391.45,0
12832150,16:40:00,16:40:00,367,26,,0,0,9809.28,0
12832150,16:40:49,16:40:49,368,27,,0,0,10162.74,0
12832150,16:41:36,16:41:36,370,28,,0,0,10510.56,0
12832150,16:42:03,16:42:03,371,29,,0,0,10722.38,0
12832150,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
12832150,16:43:39,16:43:39,373,31,,0,0,11337.38,0
12832150,16:44:31,16:44:31,375,32,,0,0,11727.44,0
12832150,16:45:12,16:45:12,376,33,,0,0,12000.73,0
12832150,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
12832150,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
12832150,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
12832150,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
12832150,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
12832150,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
12832150,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
12832150,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
12832150,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
12832150,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
12832150,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
12832150,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
12832150,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
12832150,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
12832150,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
12832150,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
12832150,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
12832150,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
12832150,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
12832150,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
12832150,17:08:07,17:08:07,237,54,,0,0,20041.39,0
12832150,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
12832150,17:17:00,17:17:00,239,56,,1,0,20727.69,1
12833120,08:35:00,08:35:00,8456,1,,0,1,0,1
12833120,08:35:43,08:35:43,8171,2,,0,0,253.33,0
12833120,08:36:27,08:36:27,8172,3,,0,0,569.34,0
12833120,08:37:12,08:37:12,9595,4,,0,0,848.99,0
12833120,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
12833120,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
12833120,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
12833120,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
12833120,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
12833120,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
12833120,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
12833120,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
12833120,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
12833120,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
12833120,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
12833120,08:49:08,08:49:08,404,16,,0,0,4552.07,0
12833120,08:49:54,08:49:54,405,17,,0,0,4785.86,0
12833120,08:50:14,08:50:14,406,18,,0,0,4887.52,0
12833120,08:51:12,08:51:12,407,19,,0,0,5245.29,0
12833120,08:52:00,08:52:00,408,20,,0,0,5535.1,0
12833120,08:52:40,08:52:40,409,21,,0,0,5774.91,0
12833120,08:53:18,08:53:18,410,22,,0,0,5997.9,0
12833120,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
12834070,19:18:00,19:18:00,10017,1,,0,1,0,1
12834070,19:19:47,19:19:47,4339,2,,0,0,816.65,0
12834070,19:20:17,19:20:17,4340,3,,0,0,1014.11,0
12834070,19:20:53,19:20:53,4341,4,,0,0,1269.75,0
12834070,19:21:31,19:21:31,4342,5,,0,0,1515.08,0
12834070,19:22:09,19:22:09,4343,6,,0,0,1734.27,0
12834070,19:22:47,19:22:47,4344,7,,0,0,1940.49,0
12834070,19:23:17,19:23:17,4345,8,,0,0,2101.17,0
12834070,19:23:53,19:23:53,4346,9,,0,0,2317.29,0
12834070,19:24:18,19:24:18,4347,10,,0,0,2475.52,0
12834070,19:25:00,19:25:00,4348,11,,0,0,2724.51,0
12834070,19:25:32,19:25:32,4349,12,,0,0,2929.35,0
12834070,19:26:02,19:26:02,4350,13,,0,0,3102.29,0
12834070,19:26:46,19:26:46,4351,14,,0,0,3332.47,0
12834070,19:27:06,19:27:06,4352,15,,0,0,3478.65,0
12834070,19:27:46,19:27:46,4353,16,,0,0,3708.54,0
12834070,19:28:44,19:28:44,1176,17,,0,0,4015.63,0
12834070,19:30:00,19:30:00,4354,18,,0,0,4321.25,1
12834070,19:32:00,19:32:00,4355,19,,0,0,4993.95,1
12834070,19:32:18,19:32:18,4356,20,,0,0,5103.63,0
12834070,19:32:59,19:32:59,4357,21,,0,0,5350.26,0
12834070,19:33:24,19:33:24,4358,22,,0,0,5516.2,0
12834070,19:34:07,19:34:07,4359,23,,0,0,5830.54,0
12834070,19:34:34,19:34:34,4360,24,,0,0,6009.84,0
12834070,19:35:12,19:35:12,4361,25,,0,0,6308.61,0
12834070,19:35:47,19:35:47,1229,26,,0,0,6549.94,0
12834070,19:36:16,19:36:16,10386,27,,0,0,6780.88,0
12834070,19:37:00,19:37:00,1232,28,,0,0,7083.8,1
12834070,19:37:47,19:37:47,10829,29,,0,0,7399.43,0
12834070,19:38:30,19:38:30,4365,30,,0,0,7585.79,0
12834070,19:38:54,19:38:54,4366,31,,0,0,7693.25,0
12834070,19:39:44,19:39:44,9878,32,,0,0,7854.27,0
12834070,19:40:08,19:40:08,4367,33,,0,0,8001.84,0
12834070,19:40:27,19:40:27,4368,34,,0,0,8096.2,0
12834070,19:41:12,19:41:12,4369,35,,0,0,8370.41,0
12834070,19:42:00,19:42:00,4370,36,,0,0,8582.69,1
12834070,19:43:26,19:43:26,4371,37,,0,0,8870.47,0
12834070,19:44:08,19:44:08,4448,38,,0,0,9097.88,0
12834070,19:44:30,19:44:30,4449,39,,0,0,9224.76,0
12834070,19:45:22,19:45:22,4376,40,,0,0,9535.71,0
12834070,19:45:51,19:45:51,8064,41,,0,0,9714.75,0
12834070,19:46:58,19:46:58,427,42,,0,0,9971.59,0
12834070,19:48:00,19:48:00,428,43,,0,0,10255.8,1
12834070,19:52:11,19:52:11,430,44,,0,0,10993.13,0
12834070,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
12834070,19:54:49,19:54:49,432,46,,0,0,11466.91,0
12834070,19:57:19,19:57:19,433,47,,0,0,11911.56,0
12834070,19:58:19,19:58:19,434,48,,0,0,12111.77,0
12834070,19:59:25,19:59:25,435,49,,0,0,12324.76,0
12834070,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
12834070,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
12834130,19:18:00,19:18:00,10017,1,,0,1,0,1
12834130,19:19:47,19:19:47,4339,2,,0,0,816.65,0
12834130,19:20:17,19:20:17,4340,3,,0,0,1014.11,0
12834130,19:20:53,19:20:53,4341,4,,0,0,1269.75,0
12834130,19:21:31,19:21:31,4342,5,,0,0,1515.08,0
12834130,19:22:09,19:22:09,4343,6,,0,0,1734.27,0
12834130,19:22:47,19:22:47,4344,7,,0,0,1940.49,0
12834130,19:23:17,19:23:17,4345,8,,0,0,2101.17,0
12834130,19:23:53,19:23:53,4346,9,,0,0,2317.29,0
12834130,19:24:18,19:24:18,4347,10,,0,0,2475.52,0
12834130,19:25:00,19:25:00,4348,11,,0,0,2724.51,0
12834130,19:25:32,19:25:32,4349,12,,0,0,2929.35,0
12834130,19:26:02,19:26:02,4350,13,,0,0,3102.29,0
12834130,19:26:46,19:26:46,4351,14,,0,0,3332.47,0
12834130,19:27:06,19:27:06,4352,15,,0,0,3478.65,0
12834130,19:27:46,19:27:46,4353,16,,0,0,3708.54,0
12834130,19:28:44,19:28:44,1176,17,,0,0,4015.63,0
12834130,19:30:00,19:30:00,4354,18,,0,0,4321.25,1
12834130,19:32:00,19:32:00,4355,19,,0,0,4993.95,1
12834130,19:32:18,19:32:18,4356,20,,0,0,5103.63,0
12834130,19:32:59,19:32:59,4357,21,,0,0,5350.26,0
12834130,19:33:24,19:33:24,4358,22,,0,0,5516.2,0
12834130,19:34:07,19:34:07,4359,23,,0,0,5830.54,0
12834130,19:34:34,19:34:34,4360,24,,0,0,6009.84,0
12834130,19:35:12,19:35:12,4361,25,,0,0,6308.61,0
12834130,19:35:47,19:35:47,1229,26,,0,0,6549.94,0
12834130,19:36:16,19:36:16,10386,27,,0,0,6780.88,0
12834130,19:37:00,19:37:00,1232,28,,0,0,7083.8,1
12834130,19:37:47,19:37:47,10829,29,,0,0,7399.43,0
12834130,19:38:30,19:38:30,4365,30,,0,0,7585.79,0
12834130,19:38:54,19:38:54,4366,31,,0,0,7693.25,0
12834130,19:39:44,19:39:44,9878,32,,0,0,7854.27,0
12834130,19:40:08,19:40:08,4367,33,,0,0,8001.84,0
12834130,19:40:27,19:40:27,4368,34,,0,0,8096.2,0
12834130,19:41:12,19:41:12,4369,35,,0,0,8370.41,0
12834130,19:42:00,19:42:00,4370,36,,0,0,8582.69,1
12834130,19:43:26,19:43:26,4371,37,,0,0,8870.47,0
12834130,19:44:08,19:44:08,4448,38,,0,0,9097.88,0
12834130,19:44:30,19:44:30,4449,39,,0,0,9224.76,0
12834130,19:45:22,19:45:22,4376,40,,0,0,9535.71,0
12834130,19:45:51,19:45:51,8064,41,,0,0,9714.75,0
12834130,19:46:58,19:46:58,427,42,,0,0,9971.59,0
12834130,19:48:00,19:48:00,428,43,,0,0,10255.8,1
12834130,19:52:11,19:52:11,430,44,,0,0,10993.13,0
12834130,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
12834130,19:54:49,19:54:49,432,46,,0,0,11466.91,0
12834130,19:57:19,19:57:19,433,47,,0,0,11911.56,0
12834130,19:58:19,19:58:19,434,48,,0,0,12111.77,0
12834130,19:59:25,19:59:25,435,49,,0,0,12324.76,0
12834130,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
12834130,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
12835070,05:32:00,05:32:00,2239,1,,0,1,0,1
12835070,05:32:36,05:32:36,6560,2,,0,0,289.29,0
12835070,05:33:25,05:33:25,5870,3,,0,0,669,0
12835070,05:35:36,05:35:36,5488,4,,0,0,1647.08,0
12835070,05:36:05,05:36:05,6308,5,,0,0,1819.91,0
12835070,05:37:00,05:37:00,5489,6,,0,0,2132.26,1
12835070,05:37:47,05:37:47,8217,7,,0,0,2527.86,0
12835070,05:38:18,05:38:18,1034,8,,0,0,2781.14,0
12835070,05:38:53,05:38:53,1035,9,,0,0,3027.45,0
12835070,05:39:51,05:39:51,1036,10,,0,0,3462.43,0
12835070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
12835070,05:41:17,05:41:17,1038,12,,0,0,4235.47,0
12835070,05:41:53,05:41:53,1039,13,,0,0,4584.52,0
12835070,05:42:26,05:42:26,1040,14,,0,0,4958.25,0
12835070,05:42:48,05:42:48,1041,15,,0,0,5170.02,0
12835070,05:43:30,05:43:30,1042,16,,0,0,5508.24,0
12835070,05:43:49,05:43:49,1043,17,,0,0,5683.17,0
12835070,05:44:18,05:44:18,1044,18,,0,0,5971.64,0
12835070,05:45:00,05:45:00,9641,19,,0,0,6395.61,1
12835070,05:47:45,05:47:45,7742,20,,0,0,7351.34,0
12835070,05:49:21,05:49:21,1048,21,,0,0,7934.07,0
12835070,05:50:22,05:50:22,1049,22,,0,0,8294.53,0
12835070,05:50:55,05:50:55,1050,23,,0,0,8473.31,0
12835070,05:51:31,05:51:31,1051,24,,0,0,8727.7,0
12835070,05:52:07,05:52:07,1052,25,,0,0,8928.32,0
12835070,05:52:38,05:52:38,1053,26,,0,0,9134.6,0
12835070,05:53:34,05:53:34,1054,27,,0,0,9458.29,0
12835070,05:54:10,05:54:10,7743,28,,0,0,9666.57,0
12835070,05:55:04,05:55:04,1056,29,,0,0,9956.97,0
12835070,05:56:00,05:56:00,1057,30,,0,0,10280.69,1
12835070,05:56:38,05:56:38,1058,31,,0,0,10602.43,0
12835070,05:57:08,05:57:08,1059,32,,0,0,10920.69,0
12835070,05:57:42,05:57:42,1060,33,,0,0,11240.78,0
12835070,05:58:19,05:58:19,1061,34,,0,0,11594.5,0
12835070,05:58:44,05:58:44,1062,35,,0,0,11816.77,0
12835070,05:59:34,05:59:34,1063,36,,0,0,12313.38,0
12835070,06:00:16,06:00:16,1064,37,,0,0,12682.46,0
12835070,06:01:40,06:01:40,1065,38,,0,0,13483.6,0
12835070,06:02:10,06:02:10,790,39,,0,0,13753.89,0
12835070,06:02:47,06:02:47,10749,40,,0,0,14083.08,0
12835070,06:03:39,06:03:39,792,41,,0,0,14614.03,0
12835070,06:04:22,06:04:22,793,42,,0,0,15071.92,0
12835070,06:05:00,06:05:00,94,43,,0,0,15457.87,1
12835070,06:07:50,06:07:50,95,44,,0,0,16544.69,0
12835070,06:08:54,06:08:54,96,45,,0,0,16997.54,0
12835070,06:10:01,06:10:01,97,46,,0,0,17525.64,0
12835070,06:11:30,06:11:30,98,47,,0,0,18124.54,0
12835070,06:13:00,06:13:00,9952,48,,1,0,18800.25,1
12835130,05:32:00,05:32:00,2239,1,,0,1,0,1
12835130,05:32:36,05:32:36,6560,2,,0,0,289.29,0
12835130,05:33:25,05:33:25,5870,3,,0,0,669,0
12835130,05:35:36,05:35:36,5488,4,,0,0,1647.08,0
12835130,05:36:05,05:36:05,6308,5,,0,0,1819.91,0
12835130,05:37:00,05:37:00,5489,6,,0,0,2132.26,1
12835130,05:37:47,05:37:47,8217,7,,0,0,2527.86,0
12835130,05:38:18,05:38:18,1034,8,,0,0,2781.14,0
12835130,05:38:53,05:38:53,1035,9,,0,0,3027.45,0
12835130,05:39:51,05:39:51,1036,10,,0,0,3462.43,0
12835130,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
12835130,05:41:17,05:41:17,1038,12,,0,0,4235.47,0
12835130,05:41:53,05:41:53,1039,13,,0,0,4584.52,0
12835130,05:42:26,05:42:26,1040,14,,0,0,4958.25,0
12835130,05:42:48,05:42:48,1041,15,,0,0,5170.02,0
12835130,05:43:30,05:43:30,1042,16,,0,0,5508.24,0
12835130,05:43:49,05:43:49,1043,17,,0,0,5683.17,0
12835130,05:44:18,05:44:18,1044,18,,0,0,5971.64,0
12835130,05:45:00,05:45:00,9641,19,,0,0,6395.61,1
12835130,05:47:45,05:47:45,7742,20,,0,0,7351.34,0
12835130,05:49:21,05:49:21,1048,21,,0,0,7934.07,0
12835130,05:50:22,05:50:22,1049,22,,0,0,8294.53,0
12835130,05:50:55,05:50:55,1050,23,,0,0,8473.31,0
12835130,05:51:31,05:51:31,1051,24,,0,0,8727.7,0
12835130,05:52:07,05:52:07,1052,25,,0,0,8928.32,0
12835130,05:52:38,05:52:38,1053,26,,0,0,9134.6,0
12835130,05:53:34,05:53:34,1054,27,,0,0,9458.29,0
12835130,05:54:10,05:54:10,7743,28,,0,0,9666.57,0
12835130,05:55:04,05:55:04,1056,29,,0,0,9956.97,0
12835130,05:56:00,05:56:00,1057,30,,0,0,10280.69,1
12835130,05:56:38,05:56:38,1058,31,,0,0,10602.43,0
12835130,05:57:08,05:57:08,1059,32,,0,0,10920.69,0
12835130,05:57:42,05:57:42,1060,33,,0,0,11240.78,0
12835130,05:58:19,05:58:19,1061,34,,0,0,11594.5,0
12835130,05:58:44,05:58:44,1062,35,,0,0,11816.77,0
12835130,05:59:34,05:59:34,1063,36,,0,0,12313.38,0
12835130,06:00:16,06:00:16,1064,37,,0,0,12682.46,0
12835130,06:01:40,06:01:40,1065,38,,0,0,13483.6,0
12835130,06:02:10,06:02:10,790,39,,0,0,13753.89,0
12835130,06:02:47,06:02:47,10749,40,,0,0,14083.08,0
12835130,06:03:39,06:03:39,792,41,,0,0,14614.03,0
12835130,06:04:22,06:04:22,793,42,,0,0,15071.92,0
12835130,06:05:00,06:05:00,94,43,,0,0,15457.87,1
12835130,06:07:50,06:07:50,95,44,,0,0,16544.69,0
12835130,06:08:54,06:08:54,96,45,,0,0,16997.54,0
12835130,06:10:01,06:10:01,97,46,,0,0,17525.64,0
12835130,06:11:30,06:11:30,98,47,,0,0,18124.54,0
12835130,06:13:00,06:13:00,9952,48,,1,0,18800.25,1
12838120,17:17:00,17:17:00,1393,1,,0,1,0,1
12838120,17:18:06,17:18:06,5177,2,,0,0,462.52,0
12838120,17:19:00,17:19:00,10497,3,,0,0,779.97,1
12838120,17:19:17,17:19:17,10495,4,,0,0,885.71,0
12838120,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
12838120,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
12838120,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
12838120,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
12838120,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
12838120,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
12838120,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
12838120,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
12838120,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
12838120,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
12838120,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
12838120,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
12838120,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
12838120,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
12838120,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
12838120,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
12838120,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
12838120,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
12838120,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
12838120,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
12838120,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
12838120,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
12838120,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
12838120,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
12838120,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
12838120,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
12838120,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
12838120,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
12838120,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
12838120,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
12838120,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
12838120,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
12838120,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
12838120,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
12838120,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
12838120,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
12838120,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
12838120,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
12838120,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
12838120,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
12839120,11:21:00,11:21:00,10286,1,,0,1,0,1
12839120,11:21:27,11:21:27,7808,2,,0,0,274.79,0
12839120,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
12839120,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
12839120,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
12839120,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
12839120,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
12839120,11:25:57,11:25:57,1120,8,,0,0,3539,0
12839120,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
12839120,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
12839120,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
12839120,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
12839120,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
12839120,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
12839120,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
12839120,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
12839120,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
12839120,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
12839120,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
12839120,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
12839120,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
12839120,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
12839120,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
12839120,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
12839120,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
12839120,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
12839120,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
12839120,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
12839120,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
12839120,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
12839120,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
12839120,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
12839120,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
12839120,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
12839120,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
12839120,11:46:32,11:46:32,557,36,,0,0,12155.01,0
12839120,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
12839120,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
12839120,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
12839120,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
12839120,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
12839120,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
12839120,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
12839120,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
12839120,11:53:48,11:53:48,88,45,,0,0,14225.64,0
12839120,11:54:25,11:54:25,89,46,,0,0,14433.18,0
12839120,11:55:05,11:55:05,90,47,,0,0,14629.15,0
12839120,11:55:26,11:55:26,91,48,,0,0,14744.94,0
12839120,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
12839120,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
12839120,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
12839120,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
12839120,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
12839120,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
1284010,11:53:00,11:53:00,10149,1,,0,1,0,1
1284010,11:57:08,11:57:08,590,2,,0,0,3757.39,0
1284010,12:01:00,12:01:00,591,3,,0,0,7209.76,1
1284010,12:08:00,12:08:00,9477,4,,1,0,9650.39,1
12840120,22:29:00,22:29:00,10014,1,,0,1,0,1
12840120,22:31:51,22:31:51,200,2,,0,0,799.11,0
12840120,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
12840120,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
12840120,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
12840120,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
12840120,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
12840120,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
12840120,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
12840120,22:41:41,22:41:41,725,10,,0,0,4875.89,0
12840120,22:43:00,22:43:00,102,11,,0,0,5479.2,0
12840120,22:44:06,22:44:06,103,12,,0,0,6024.64,0
12840120,22:44:55,22:44:55,104,13,,0,0,6491.89,0
12840120,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
12840120,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
12840120,22:49:36,22:49:36,107,16,,0,0,9906.37,0
12840120,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
12840120,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
12840120,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
12840120,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
12840120,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
12840120,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
12840120,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
12840120,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
12840120,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
12840120,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
12841120,20:26:00,20:26:00,6588,1,,0,1,0,1
12841120,20:27:04,20:27:04,9517,2,,0,0,313.61,0
12841120,20:27:49,20:27:49,7398,3,,0,0,529.96,0
12841120,20:28:54,20:28:54,8246,4,,0,0,765.59,0
12841120,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
12841120,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
12841120,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
12841120,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
12841120,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
12841120,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
12841120,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
12841120,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
12841120,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
12841120,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
12841120,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
12841120,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
12841120,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
12841120,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
12841120,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
12841120,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
12841120,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
12841120,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
12841120,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
12841120,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
12842080,20:53:00,20:53:00,10742,1,,0,1,0,1
12842080,20:53:27,20:53:27,4205,2,,0,0,211.97,0
12842080,20:53:47,20:53:47,4206,3,,0,0,345.35,0
12842080,20:54:21,20:54:21,4207,4,,0,0,547.93,0
12842080,20:54:50,20:54:50,10740,5,,0,0,761.2,0
12842080,20:55:51,20:55:51,2317,6,,0,0,1137,0
12842080,20:56:10,20:56:10,2318,7,,0,0,1226,0
12842080,20:56:36,20:56:36,2319,8,,0,0,1430.45,0
12842080,20:57:01,20:57:01,2320,9,,0,0,1584.4,0
12842080,20:58:00,20:58:00,9957,10,,0,0,2049.74,1
12842080,20:58:53,20:58:53,9558,11,,0,0,2295.48,0
12842080,20:59:44,20:59:44,704,12,,0,0,2542.19,0
12842080,21:01:11,21:01:11,10131,13,,0,0,2856.17,0
12842080,21:02:15,21:02:15,705,14,,0,0,3160.95,0
12842080,21:04:00,21:04:00,10449,15,,1,0,3662.35,1
12842090,20:53:00,20:53:00,10742,1,,0,1,0,1
12842090,20:53:27,20:53:27,4205,2,,0,0,211.97,0
12842090,20:53:47,20:53:47,4206,3,,0,0,345.35,0
12842090,20:54:21,20:54:21,4207,4,,0,0,547.93,0
12842090,20:54:50,20:54:50,10740,5,,0,0,761.2,0
12842090,20:55:51,20:55:51,2317,6,,0,0,1137,0
12842090,20:56:10,20:56:10,2318,7,,0,0,1226,0
12842090,20:56:36,20:56:36,2319,8,,0,0,1430.45,0
12842090,20:57:01,20:57:01,2320,9,,0,0,1584.4,0
12842090,20:58:00,20:58:00,9957,10,,0,0,2049.74,1
12842090,20:58:53,20:58:53,9558,11,,0,0,2295.48,0
12842090,20:59:44,20:59:44,704,12,,0,0,2542.19,0
12842090,21:01:11,21:01:11,10131,13,,0,0,2856.17,0
12842090,21:02:15,21:02:15,705,14,,0,0,3160.95,0
12842090,21:04:00,21:04:00,10449,15,,1,0,3662.35,1
12843010,17:05:00,17:05:00,9477,1,,0,1,0,1
12843010,17:06:36,17:06:36,1557,2,,0,0,753.71,0
12843010,17:07:23,17:07:23,1558,3,,0,0,1079.95,0
12843010,17:08:04,17:08:04,1559,4,,0,0,1347.01,0
12843010,17:08:27,17:08:27,1560,5,,0,0,1508.84,0
12843010,17:08:51,17:08:51,1561,6,,0,0,1707.94,0
12843010,17:09:43,17:09:43,1562,7,,0,0,2008.78,0
12843010,17:10:33,17:10:33,1563,8,,0,0,2372.35,0
12843010,17:11:19,17:11:19,8318,9,,0,0,2711.57,0
12843010,17:11:36,17:11:36,1565,10,,0,0,2873.54,0
12843010,17:12:00,17:12:00,1566,11,,0,0,3040.59,1
12843010,17:12:43,17:12:43,1567,12,,0,0,3253.78,0
12843010,17:13:34,17:13:34,3131,13,,0,0,3482.94,0
12843010,17:14:21,17:14:21,3132,14,,0,0,3694.98,0
12843010,17:14:54,17:14:54,3133,15,,0,0,3874.17,0
12843010,17:15:36,17:15:36,3134,16,,0,0,4069.62,0
12843010,17:16:27,17:16:27,3135,17,,0,0,4326.8,0
12843010,17:17:10,17:17:10,3136,18,,0,0,4572.6,0
12843010,17:18:00,17:18:00,3137,19,,0,0,4848.48,1
12843010,17:18:41,17:18:41,3138,20,,0,0,5120.51,0
12843010,17:19:24,17:19:24,3139,21,,0,0,5437.96,0
12843010,17:19:42,17:19:42,3140,22,,0,0,5545.2,0
12843010,17:20:11,17:20:11,3141,23,,0,0,5733.28,0
12843010,17:20:43,17:20:43,3142,24,,0,0,5935.85,0
12843010,17:21:12,17:21:12,3143,25,,0,0,6086.19,0
12843010,17:22:08,17:22:08,3144,26,,0,0,6420.79,0
12843010,17:22:48,17:22:48,3145,27,,0,0,6683.06,0
12843010,17:23:16,17:23:16,3146,28,,0,0,6848.8,0
12843010,17:23:42,17:23:42,3147,29,,0,0,6990.7,0
12843010,17:24:00,17:24:00,225,30,,0,0,7083.99,1
12843010,17:24:41,17:24:41,3149,31,,0,0,7357.62,0
12843010,17:25:16,17:25:16,3150,32,,0,0,7575.21,0
12843010,17:25:48,17:25:48,3151,33,,0,0,7759.23,0
12843010,17:26:40,17:26:40,3152,34,,0,0,8077.46,0
12843010,17:27:18,17:27:18,3153,35,,0,0,8296.07,0
12843010,17:27:58,17:27:58,3154,36,,0,0,8577.08,0
12843010,17:28:40,17:28:40,3155,37,,0,0,8884.78,0
12843010,17:29:56,17:29:56,3156,38,,0,0,9301.61,0
12843010,17:31:39,17:31:39,8325,39,,0,0,9608.73,0
12843010,17:32:21,17:32:21,8326,40,,0,0,9834.89,0
12843010,17:33:00,17:33:00,8327,41,,1,0,10134.14,1
12844120,14:23:00,14:23:00,9498,1,,0,1,0,1
12844120,14:26:00,14:26:00,109,2,,0,0,814.54,1
12844120,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
12844120,14:27:25,14:27:25,111,4,,0,0,1411.58,0
12844120,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
12844120,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
12844120,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
12844120,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
12844120,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
12844120,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
12844120,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
12844120,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
12844120,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
12844120,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
12844120,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
12844120,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
12844120,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
12844120,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
12844120,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
12844120,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
12844120,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
12844120,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
12844120,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
12844120,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
12844120,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
12844120,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
12844120,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
12844120,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
12844120,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
12844120,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
12844120,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
12844120,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
12844120,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
12844120,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
12844120,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
12844120,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
12844120,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
12844120,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
12844120,14:51:21,14:51:21,996,39,,0,0,10567.71,0
12844120,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
12844120,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
12844120,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
12844120,14:54:31,14:54:31,792,43,,0,0,11902.95,0
12844120,14:55:16,14:55:16,793,44,,0,0,12348.8,0
12844120,14:56:00,14:56:00,94,45,,0,0,12711.89,1
12844120,14:57:07,14:57:07,95,46,,0,0,13790.95,0
12844120,14:57:39,14:57:39,96,47,,0,0,14253.77,0
12844120,14:58:21,14:58:21,97,48,,0,0,14785.13,0
12844120,14:59:02,14:59:02,98,49,,0,0,15378.52,0
12844120,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
12845070,13:51:00,13:51:00,9482,1,,0,1,0,1
12845070,13:51:20,13:51:20,241,2,,0,0,202.13,0
12845070,13:52:49,13:52:49,8242,3,,0,0,633.9,0
12845070,13:53:12,13:53:12,6310,4,,0,0,892.35,0
12845070,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
12845070,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
12845070,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
12845070,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
12845070,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
12845070,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
12845070,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
12845070,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
12845070,13:58:34,13:58:34,3246,13,,0,0,3874.05,0
12845070,13:58:44,13:58:44,7770,14,,0,0,3946.43,0
12845070,13:59:25,13:59:25,9469,15,,0,0,4301.87,0
12845070,14:00:23,14:00:23,8067,16,,0,0,4619.26,0
12845070,14:00:53,14:00:53,9470,17,,0,0,4880.71,0
12845070,14:01:35,14:01:35,7773,18,,0,0,5082.99,0
12845070,14:02:41,14:02:41,7774,19,,0,0,5641.52,0
12845070,14:03:41,14:03:41,7533,20,,0,0,6359.99,0
12845070,14:04:00,14:04:00,1665,21,,0,0,6601.75,1
12845070,14:04:19,14:04:19,1666,22,,0,0,6806.19,0
12845070,14:05:05,14:05:05,1588,23,,0,0,7209.08,0
12845070,14:05:36,14:05:36,1589,24,,0,0,7506.95,0
12845070,14:06:14,14:06:14,1590,25,,0,0,7842.09,0
12845070,14:06:40,14:06:40,1591,26,,0,0,8120.4,0
12845070,14:07:25,14:07:25,1592,27,,0,0,8524.01,0
12845070,14:07:48,14:07:48,1593,28,,0,0,8738.15,0
12845070,14:08:08,14:08:08,1594,29,,0,0,8931.67,0
12845070,14:08:25,14:08:25,1595,30,,0,0,9093.85,0
12845070,14:08:54,14:08:54,1596,31,,0,0,9390.19,0
12845070,14:10:36,14:10:36,1363,32,,0,0,9939.01,0
12845070,14:11:02,14:11:02,1597,33,,0,0,10214.35,0
12845070,14:12:00,14:12:00,622,34,,0,0,10758.96,1
12845070,14:17:03,14:17:03,623,35,,0,0,14443.15,0
12845070,14:22:00,14:22:00,9922,36,,1,0,17982.97,1
12845130,13:51:00,13:51:00,9482,1,,0,1,0,1
12845130,13:51:20,13:51:20,241,2,,0,0,202.13,0
12845130,13:52:49,13:52:49,8242,3,,0,0,633.9,0
12845130,13:53:12,13:53:12,6310,4,,0,0,892.35,0
12845130,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
12845130,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
12845130,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
12845130,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
12845130,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
12845130,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
12845130,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
12845130,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
12845130,13:58:34,13:58:34,3246,13,,0,0,3874.05,0
12845130,13:58:44,13:58:44,7770,14,,0,0,3946.43,0
12845130,13:59:25,13:59:25,9469,15,,0,0,4301.87,0
12845130,14:00:23,14:00:23,8067,16,,0,0,4619.26,0
12845130,14:00:53,14:00:53,9470,17,,0,0,4880.71,0
12845130,14:01:35,14:01:35,7773,18,,0,0,5082.99,0
12845130,14:02:41,14:02:41,7774,19,,0,0,5641.52,0
12845130,14:03:41,14:03:41,7533,20,,0,0,6359.99,0
12845130,14:04:00,14:04:00,1665,21,,0,0,6601.75,1
12845130,14:04:19,14:04:19,1666,22,,0,0,6806.19,0
12845130,14:05:05,14:05:05,1588,23,,0,0,7209.08,0
12845130,14:05:36,14:05:36,1589,24,,0,0,7506.95,0
12845130,14:06:14,14:06:14,1590,25,,0,0,7842.09,0
12845130,14:06:40,14:06:40,1591,26,,0,0,8120.4,0
12845130,14:07:25,14:07:25,1592,27,,0,0,8524.01,0
12845130,14:07:48,14:07:48,1593,28,,0,0,8738.15,0
12845130,14:08:08,14:08:08,1594,29,,0,0,8931.67,0
12845130,14:08:25,14:08:25,1595,30,,0,0,9093.85,0
12845130,14:08:54,14:08:54,1596,31,,0,0,9390.19,0
12845130,14:10:36,14:10:36,1363,32,,0,0,9939.01,0
12845130,14:11:02,14:11:02,1597,33,,0,0,10214.35,0
12845130,14:12:00,14:12:00,622,34,,0,0,10758.96,1
12845130,14:17:03,14:17:03,623,35,,0,0,14443.15,0
12845130,14:22:00,14:22:00,9922,36,,1,0,17982.97,1
12846080,18:09:00,18:09:00,9547,1,,0,1,0,1
12846080,18:10:10,18:10:10,2696,2,,0,0,436.59,0
12846080,18:10:58,18:10:58,9539,3,,0,0,718.06,0
12846080,18:11:50,18:11:50,9537,4,,0,0,1050.98,0
12846080,18:12:32,18:12:32,9538,5,,0,0,1317.39,0
12846080,18:12:59,18:12:59,7961,6,,0,0,1499.54,0
12846080,18:13:23,18:13:23,7962,7,,0,0,1655.84,0
12846080,18:14:23,18:14:23,7963,8,,0,0,1991.89,0
12846080,18:14:53,18:14:53,10663,9,,0,0,2152.81,0
12846080,18:15:26,18:15:26,10659,10,,0,0,2347.14,0
12846080,18:16:08,18:16:08,10660,11,,0,0,2582.19,0
12846080,18:17:00,18:17:00,10661,12,,0,0,2966.39,1
12846080,18:19:25,18:19:25,10658,13,,0,0,3690.19,0
12846080,18:20:51,18:20:51,10656,14,,0,0,4257.62,0
12846080,18:21:57,18:21:57,7959,15,,0,0,4607.44,0
12846080,18:22:30,18:22:30,7960,16,,0,0,4827.8,0
12846080,18:23:29,18:23:29,2704,17,,0,0,5275.1,0
12846080,18:23:47,18:23:47,2705,18,,0,0,5429.97,0
12846080,18:24:26,18:24:26,4573,19,,0,0,5761.59,0
12846080,18:24:57,18:24:57,4574,20,,0,0,6002.74,0
12846080,18:26:00,18:26:00,9546,21,,0,0,6460.89,1
12846080,18:26:44,18:26:44,7958,22,,0,0,6843.9,0
12846080,18:27:54,18:27:54,671,23,,0,0,7467.38,0
12846080,18:28:56,18:28:56,2824,24,,0,0,7916.74,0
12846080,18:29:57,18:29:57,611,25,,0,0,8498.3,0
12846080,18:31:05,18:31:05,612,26,,0,0,9074.01,0
12846080,18:31:38,18:31:38,613,27,,0,0,9319.25,0
12846080,18:31:55,18:31:55,614,28,,0,0,9445.47,0
12846080,18:32:21,18:32:21,615,29,,0,0,9674.22,0
12846080,18:32:58,18:32:58,2719,30,,0,0,9867.79,0
12846080,18:33:20,18:33:20,2720,31,,0,0,10033.01,0
12846080,18:33:57,18:33:57,616,32,,0,0,10346.37,0
12846080,18:34:34,18:34:34,617,33,,0,0,10661.96,0
12846080,18:35:30,18:35:30,2721,34,,0,0,11090.62,0
12846080,18:35:59,18:35:59,2722,35,,0,0,11368.8,0
12846080,18:36:30,18:36:30,618,36,,0,0,11579,0
12846080,18:38:00,18:38:00,9531,37,,0,0,12333.85,1
12846080,18:38:22,18:38:22,554,38,,0,0,12563.37,0
12846080,18:44:07,18:44:07,555,39,,0,0,16519.16,0
12846080,18:47:47,18:47:47,5870,40,,0,0,19207.08,0
12846080,18:50:58,18:50:58,2957,41,,0,0,21596.79,0
12846080,18:55:00,18:55:00,10161,42,,0,0,24328.03,1
12846080,19:04:00,19:04:00,2504,43,,0,0,28689.02,1
12846080,19:06:49,19:06:49,10344,44,,0,0,29612.26,0
12846080,19:13:00,19:13:00,9944,45,,1,0,31269.66,1
12846090,18:09:00,18:09:00,9547,1,,0,1,0,1
12846090,18:10:10,18:10:10,2696,2,,0,0,436.59,0
12846090,18:10:58,18:10:58,9539,3,,0,0,718.06,0
12846090,18:11:50,18:11:50,9537,4,,0,0,1050.98,0
12846090,18:12:32,18:12:32,9538,5,,0,0,1317.39,0
12846090,18:12:59,18:12:59,7961,6,,0,0,1499.54,0
12846090,18:13:23,18:13:23,7962,7,,0,0,1655.84,0
12846090,18:14:23,18:14:23,7963,8,,0,0,1991.89,0
12846090,18:14:53,18:14:53,10663,9,,0,0,2152.81,0
12846090,18:15:26,18:15:26,10659,10,,0,0,2347.14,0
12846090,18:16:08,18:16:08,10660,11,,0,0,2582.19,0
12846090,18:17:00,18:17:00,10661,12,,0,0,2966.39,1
12846090,18:19:25,18:19:25,10658,13,,0,0,3690.19,0
12846090,18:20:51,18:20:51,10656,14,,0,0,4257.62,0
12846090,18:21:57,18:21:57,7959,15,,0,0,4607.44,0
12846090,18:22:30,18:22:30,7960,16,,0,0,4827.8,0
12846090,18:23:29,18:23:29,2704,17,,0,0,5275.1,0
12846090,18:23:47,18:23:47,2705,18,,0,0,5429.97,0
12846090,18:24:26,18:24:26,4573,19,,0,0,5761.59,0
12846090,18:24:57,18:24:57,4574,20,,0,0,6002.74,0
12846090,18:26:00,18:26:00,9546,21,,0,0,6460.89,1
12846090,18:26:44,18:26:44,7958,22,,0,0,6843.9,0
12846090,18:27:54,18:27:54,671,23,,0,0,7467.38,0
12846090,18:28:56,18:28:56,2824,24,,0,0,7916.74,0
12846090,18:29:57,18:29:57,611,25,,0,0,8498.3,0
12846090,18:31:05,18:31:05,612,26,,0,0,9074.01,0
12846090,18:31:38,18:31:38,613,27,,0,0,9319.25,0
12846090,18:31:55,18:31:55,614,28,,0,0,9445.47,0
12846090,18:32:21,18:32:21,615,29,,0,0,9674.22,0
12846090,18:32:58,18:32:58,2719,30,,0,0,9867.79,0
12846090,18:33:20,18:33:20,2720,31,,0,0,10033.01,0
12846090,18:33:57,18:33:57,616,32,,0,0,10346.37,0
12846090,18:34:34,18:34:34,617,33,,0,0,10661.96,0
12846090,18:35:30,18:35:30,2721,34,,0,0,11090.62,0
12846090,18:35:59,18:35:59,2722,35,,0,0,11368.8,0
12846090,18:36:30,18:36:30,618,36,,0,0,11579,0
12846090,18:38:00,18:38:00,9531,37,,0,0,12333.85,1
12846090,18:38:22,18:38:22,554,38,,0,0,12563.37,0
12846090,18:44:07,18:44:07,555,39,,0,0,16519.16,0
12846090,18:47:47,18:47:47,5870,40,,0,0,19207.08,0
12846090,18:50:58,18:50:58,2957,41,,0,0,21596.79,0
12846090,18:55:00,18:55:00,10161,42,,0,0,24328.03,1
12846090,19:04:00,19:04:00,2504,43,,0,0,28689.02,1
12846090,19:06:49,19:06:49,10344,44,,0,0,29612.26,0
12846090,19:13:00,19:13:00,9944,45,,1,0,31269.66,1
12847120,07:58:00,07:58:00,9953,1,,0,1,0,1
12847120,08:00:27,08:00:27,725,2,,0,0,951.91,0
12847120,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
12847120,08:05:00,08:05:00,735,4,,1,0,2562.91,1
12848020,07:27:00,07:27:00,1807,1,,0,1,0,1
12848020,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848020,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848020,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848020,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848020,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848020,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848020,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848020,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848020,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848020,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848020,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848020,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848020,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848020,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848020,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848020,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848020,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848020,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848020,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848020,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848020,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848020,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848020,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848020,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848020,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848020,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848020,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848020,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848020,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848020,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848020,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848020,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848020,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848020,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848030,07:27:00,07:27:00,1807,1,,0,1,0,1
12848030,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848030,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848030,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848030,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848030,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848030,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848030,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848030,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848030,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848030,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848030,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848030,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848030,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848030,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848030,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848030,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848030,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848030,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848030,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848030,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848030,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848030,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848030,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848030,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848030,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848030,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848030,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848030,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848030,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848030,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848030,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848030,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848030,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848030,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848040,07:27:00,07:27:00,1807,1,,0,1,0,1
12848040,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848040,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848040,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848040,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848040,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848040,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848040,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848040,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848040,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848040,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848040,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848040,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848040,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848040,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848040,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848040,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848040,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848040,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848040,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848040,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848040,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848040,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848040,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848040,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848040,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848040,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848040,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848040,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848040,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848040,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848040,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848040,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848040,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848040,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848050,07:27:00,07:27:00,1807,1,,0,1,0,1
12848050,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848050,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848050,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848050,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848050,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848050,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848050,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848050,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848050,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848050,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848050,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848050,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848050,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848050,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848050,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848050,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848050,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848050,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848050,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848050,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848050,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848050,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848050,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848050,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848050,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848050,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848050,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848050,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848050,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848050,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848050,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848050,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848050,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848050,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848060,07:27:00,07:27:00,1807,1,,0,1,0,1
12848060,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848060,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848060,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848060,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848060,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848060,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848060,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848060,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848060,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848060,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848060,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848060,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848060,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848060,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848060,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848060,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848060,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848060,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848060,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848060,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848060,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848060,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848060,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848060,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848060,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848060,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848060,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848060,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848060,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848060,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848060,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848060,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848060,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848060,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848100,07:27:00,07:27:00,1807,1,,0,1,0,1
12848100,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848100,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848100,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848100,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848100,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848100,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848100,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848100,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848100,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848100,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848100,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848100,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848100,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848100,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848100,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848100,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848100,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848100,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848100,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848100,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848100,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848100,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848100,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848100,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848100,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848100,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848100,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848100,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848100,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848100,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848100,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848100,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848100,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848100,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848110,07:27:00,07:27:00,1807,1,,0,1,0,1
12848110,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848110,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848110,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848110,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848110,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848110,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848110,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848110,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848110,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848110,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848110,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848110,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848110,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848110,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848110,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848110,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848110,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848110,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848110,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848110,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848110,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848110,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848110,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848110,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848110,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848110,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848110,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848110,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848110,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848110,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848110,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848110,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848110,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848110,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848140,07:27:00,07:27:00,1807,1,,0,1,0,1
12848140,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848140,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848140,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848140,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848140,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848140,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848140,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848140,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848140,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848140,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848140,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848140,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848140,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848140,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848140,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848140,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848140,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848140,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848140,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848140,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848140,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848140,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848140,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848140,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848140,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848140,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848140,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848140,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848140,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848140,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848140,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848140,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848140,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848140,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12848150,07:27:00,07:27:00,1807,1,,0,1,0,1
12848150,07:27:37,07:27:37,1808,2,,0,0,336.42,0
12848150,07:28:00,07:28:00,1809,3,,0,0,519.74,0
12848150,07:28:31,07:28:31,1810,4,,0,0,767.12,0
12848150,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
12848150,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
12848150,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
12848150,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
12848150,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
12848150,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
12848150,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
12848150,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
12848150,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
12848150,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
12848150,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
12848150,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
12848150,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
12848150,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
12848150,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
12848150,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
12848150,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
12848150,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
12848150,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
12848150,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
12848150,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
12848150,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
12848150,07:42:47,07:42:47,65,27,,0,0,6787.58,0
12848150,07:43:25,07:43:25,66,28,,0,0,7053.16,0
12848150,07:44:53,07:44:53,67,29,,0,0,7631.57,0
12848150,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
12848150,07:48:00,07:48:00,69,31,,0,0,8879.32,1
12848150,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
12848150,07:55:36,07:55:36,501,33,,0,0,10496.37,0
12848150,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
12848150,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
12849120,07:21:00,07:21:00,9943,1,,0,1,0,1
12849120,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
12849120,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
12849120,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
12849120,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
12850020,17:00:00,17:00:00,9953,1,,0,1,0,1
12850020,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850020,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850020,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850020,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850020,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850020,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850020,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850020,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850020,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850020,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850020,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850020,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850020,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850020,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850020,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850020,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850020,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850020,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850020,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850020,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850020,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850020,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850020,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850020,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850020,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850020,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850020,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850020,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850020,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850020,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850020,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850020,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850020,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850020,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850020,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850020,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850020,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850020,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850030,17:00:00,17:00:00,9953,1,,0,1,0,1
12850030,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850030,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850030,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850030,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850030,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850030,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850030,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850030,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850030,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850030,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850030,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850030,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850030,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850030,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850030,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850030,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850030,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850030,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850030,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850030,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850030,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850030,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850030,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850030,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850030,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850030,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850030,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850030,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850030,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850030,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850030,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850030,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850030,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850030,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850030,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850030,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850030,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850030,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850040,17:00:00,17:00:00,9953,1,,0,1,0,1
12850040,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850040,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850040,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850040,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850040,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850040,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850040,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850040,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850040,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850040,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850040,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850040,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850040,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850040,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850040,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850040,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850040,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850040,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850040,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850040,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850040,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850040,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850040,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850040,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850040,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850040,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850040,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850040,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850040,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850040,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850040,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850040,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850040,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850040,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850040,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850040,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850040,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850040,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850050,17:00:00,17:00:00,9953,1,,0,1,0,1
12850050,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850050,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850050,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850050,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850050,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850050,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850050,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850050,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850050,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850050,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850050,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850050,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850050,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850050,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850050,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850050,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850050,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850050,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850050,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850050,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850050,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850050,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850050,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850050,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850050,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850050,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850050,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850050,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850050,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850050,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850050,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850050,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850050,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850050,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850050,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850050,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850050,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850050,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850060,17:00:00,17:00:00,9953,1,,0,1,0,1
12850060,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850060,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850060,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850060,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850060,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850060,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850060,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850060,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850060,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850060,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850060,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850060,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850060,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850060,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850060,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850060,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850060,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850060,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850060,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850060,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850060,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850060,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850060,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850060,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850060,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850060,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850060,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850060,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850060,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850060,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850060,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850060,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850060,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850060,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850060,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850060,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850060,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850060,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
1285010,12:00:00,12:00:00,10149,1,,0,1,0,1
1285010,12:05:13,12:05:13,590,2,,0,0,3757.39,0
1285010,12:10:00,12:10:00,9462,3,,0,0,7187.23,1
1285010,12:10:25,12:10:25,1599,4,,0,0,7538.1,0
1285010,12:10:55,12:10:55,1712,5,,0,0,7914.14,0
1285010,12:11:04,12:11:04,1713,6,,0,0,8010.53,0
1285010,12:11:36,12:11:36,1714,7,,0,0,8315.29,0
1285010,12:11:55,12:11:55,1715,8,,0,0,8549.12,0
1285010,12:12:08,12:12:08,1716,9,,0,0,8701.24,0
1285010,12:12:29,12:12:29,1717,10,,0,0,8978.06,0
1285010,12:13:19,12:13:19,1718,11,,0,0,9590.6,0
1285010,12:13:39,12:13:39,1719,12,,0,0,9839.81,0
1285010,12:13:53,12:13:53,276,13,,0,0,9975.76,0
1285010,12:14:04,12:14:04,277,14,,0,0,10087.06,0
1285010,12:14:27,12:14:27,278,15,,0,0,10370.84,0
1285010,12:15:00,12:15:00,279,16,,0,0,10786.65,1
1285010,12:15:42,12:15:42,280,17,,0,0,11128.87,0
1285010,12:16:05,12:16:05,281,18,,0,0,11276.73,0
1285010,12:16:43,12:16:43,282,19,,0,0,11497.9,0
1285010,12:17:08,12:17:08,283,20,,0,0,11638.79,0
1285010,12:18:00,12:18:00,284,21,,0,0,12026.22,0
1285010,12:18:46,12:18:46,285,22,,0,0,12319.51,0
1285010,12:19:20,12:19:20,286,23,,0,0,12567.23,0
1285010,12:20:11,12:20:11,287,24,,0,0,12936.33,0
1285010,12:21:00,12:21:00,288,25,,0,0,13257.72,1
1285010,12:21:38,12:21:38,289,26,,0,0,13452.94,0
1285010,12:22:09,12:22:09,5585,27,,0,0,13614.1,0
1285010,12:22:37,12:22:37,5586,28,,0,0,13741.46,0
1285010,12:23:04,12:23:04,5587,29,,0,0,13851.32,0
1285010,12:23:32,12:23:32,5588,30,,0,0,14076.05,0
1285010,12:24:30,12:24:30,1742,31,,0,0,14443.26,0
1285010,12:25:02,12:25:02,1743,32,,0,0,14653.28,0
1285010,12:25:27,12:25:27,1744,33,,0,0,14850.92,0
1285010,12:26:29,12:26:29,380,34,,0,0,15269.47,0
1285010,12:28:00,12:28:00,10054,35,,0,0,15978.19,1
1285010,12:30:22,12:30:22,381,36,,0,0,16829.02,0
1285010,12:31:27,12:31:27,1745,37,,0,0,17163.3,0
1285010,12:32:00,12:32:00,1720,38,,1,0,17328.76,1
12850100,17:00:00,17:00:00,9953,1,,0,1,0,1
12850100,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850100,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850100,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850100,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850100,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850100,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850100,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850100,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850100,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850100,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850100,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850100,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850100,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850100,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850100,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850100,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850100,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850100,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850100,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850100,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850100,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850100,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850100,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850100,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850100,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850100,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850100,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850100,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850100,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850100,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850100,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850100,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850100,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850100,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850100,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850100,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850100,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850100,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850110,17:00:00,17:00:00,9953,1,,0,1,0,1
12850110,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850110,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850110,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850110,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850110,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850110,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850110,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850110,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850110,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850110,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850110,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850110,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850110,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850110,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850110,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850110,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850110,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850110,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850110,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850110,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850110,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850110,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850110,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850110,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850110,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850110,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850110,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850110,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850110,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850110,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850110,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850110,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850110,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850110,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850110,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850110,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850110,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850110,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850140,17:00:00,17:00:00,9953,1,,0,1,0,1
12850140,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850140,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850140,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850140,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850140,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850140,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850140,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850140,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850140,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850140,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850140,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850140,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850140,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850140,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850140,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850140,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850140,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850140,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850140,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850140,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850140,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850140,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850140,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850140,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850140,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850140,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850140,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850140,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850140,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850140,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850140,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850140,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850140,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850140,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850140,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850140,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850140,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850140,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12850150,17:00:00,17:00:00,9953,1,,0,1,0,1
12850150,17:01:28,17:01:28,725,2,,0,0,952.17,0
12850150,17:02:15,17:02:15,102,3,,0,0,1572.99,0
12850150,17:03:00,17:03:00,103,4,,0,0,2131.61,0
12850150,17:03:35,17:03:35,104,5,,0,0,2622.1,0
12850150,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
12850150,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
12850150,17:09:20,17:09:20,107,8,,0,0,6070.54,0
12850150,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
12850150,17:13:00,17:13:00,489,10,,0,0,7983.76,1
12850150,17:14:40,17:14:40,490,11,,0,0,8530.86,0
12850150,17:15:16,17:15:16,491,12,,0,0,8722.05,0
12850150,17:15:52,17:15:52,492,13,,0,0,8872.82,0
12850150,17:16:39,17:16:39,493,14,,0,0,9035.77,0
12850150,17:18:17,17:18:17,881,15,,0,0,9361.29,0
12850150,17:19:58,17:19:58,882,16,,0,0,9726.18,0
12850150,17:20:43,17:20:43,883,17,,0,0,9895.78,0
12850150,17:21:36,17:21:36,884,18,,0,0,10125.86,0
12850150,17:22:26,17:22:26,885,19,,0,0,10341.47,0
12850150,17:23:50,17:23:50,886,20,,0,0,10623.85,0
12850150,17:24:49,17:24:49,887,21,,0,0,10938.41,0
12850150,17:27:00,17:27:00,888,22,,0,0,11418.57,1
12850150,17:27:29,17:27:29,889,23,,0,0,11539.06,0
12850150,17:28:18,17:28:18,890,24,,0,0,11775.95,0
12850150,17:28:53,17:28:53,891,25,,0,0,11943.95,0
12850150,17:29:42,17:29:42,892,26,,0,0,12251.39,0
12850150,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
12850150,17:30:38,17:30:38,894,28,,0,0,12651.07,0
12850150,17:31:11,17:31:11,895,29,,0,0,12867.41,0
12850150,17:31:58,17:31:58,896,30,,0,0,13190.45,0
12850150,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
12850150,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
12850150,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
12850150,17:34:57,17:34:57,899,34,,0,0,14369.1,0
12850150,17:35:25,17:35:25,900,35,,0,0,14561.92,0
12850150,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
12850150,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
12850150,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
12850150,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
12853120,19:05:00,19:05:00,8456,1,,0,1,0,1
12853120,19:05:43,19:05:43,8171,2,,0,0,253.33,0
12853120,19:06:27,19:06:27,8172,3,,0,0,569.34,0
12853120,19:07:12,19:07:12,9595,4,,0,0,848.99,0
12853120,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
12853120,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
12853120,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
12853120,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
12853120,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
12853120,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
12853120,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
12853120,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
12853120,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
12853120,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
12853120,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
12853120,19:19:43,19:19:43,404,16,,0,0,4552.07,0
12853120,19:20:33,19:20:33,405,17,,0,0,4785.86,0
12853120,19:20:55,19:20:55,406,18,,0,0,4887.52,0
12853120,19:21:58,19:21:58,407,19,,0,0,5245.29,0
12853120,19:22:50,19:22:50,408,20,,0,0,5535.1,0
12853120,19:23:33,19:23:33,409,21,,0,0,5774.91,0
12853120,19:24:14,19:24:14,410,22,,0,0,5997.9,0
12853120,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
12854120,24:00:00,24:00:00,9945,1,,0,1,0,1
12854120,24:01:56,24:01:56,2608,2,,0,0,800.54,0
12854120,24:02:38,24:02:38,686,3,,0,0,1029.82,0
12854120,24:03:10,24:03:10,2609,4,,0,0,1195.1,0
12854120,24:03:56,24:03:56,3492,5,,0,0,1478.42,0
12854120,24:04:37,24:04:37,3493,6,,0,0,1745.23,0
12854120,24:05:09,24:05:09,3494,7,,0,0,1906.11,0
12854120,24:06:00,24:06:00,3495,8,,0,0,2178.14,1
12854120,24:07:08,24:07:08,5451,9,,0,0,2641.55,0
12854120,24:07:36,24:07:36,5452,10,,0,0,2867.24,0
12854120,24:08:06,24:08:06,5453,11,,0,0,3051.88,0
12854120,24:08:41,24:08:41,5454,12,,0,0,3235.01,0
12854120,24:09:05,24:09:05,9034,13,,0,0,3459.74,0
12854120,24:09:34,24:09:34,5456,14,,0,0,3680.97,0
12854120,24:09:51,24:09:51,5457,15,,0,0,3858.54,0
12854120,24:10:15,24:10:15,8700,16,,0,0,4058.18,0
12854120,24:10:40,24:10:40,5459,17,,0,0,4263.21,0
12854120,24:11:00,24:11:00,5460,18,,0,0,4435.35,0
12854120,24:11:37,24:11:37,5461,19,,0,0,4721.03,0
12854120,24:12:11,24:12:11,5462,20,,0,0,4877.41,0
12854120,24:12:33,24:12:33,5463,21,,0,0,5042.04,0
12854120,24:13:00,24:13:00,5075,22,,0,0,5221.93,1
12854120,24:13:10,24:13:10,5076,23,,0,0,5380.83,0
12854120,24:13:28,24:13:28,5077,24,,0,0,5639.47,0
12854120,24:14:05,24:14:05,10528,25,,0,0,6096.95,0
12854120,24:14:31,24:14:31,6107,26,,0,0,6351.33,0
12854120,24:14:50,24:14:50,6108,27,,0,0,6546.8,0
12854120,24:15:24,24:15:24,6109,28,,0,0,6909.44,0
12854120,24:15:39,24:15:39,9047,29,,0,0,6995.87,0
12854120,24:16:02,24:16:02,2348,30,,0,0,7182.48,0
12854120,24:16:21,24:16:21,2349,31,,0,0,7359.41,0
12854120,24:16:53,24:16:53,2350,32,,0,0,7703.58,0
12854120,24:17:23,24:17:23,2351,33,,0,0,8004.26,0
12854120,24:17:41,24:17:41,2352,34,,0,0,8233.93,0
12854120,24:18:00,24:18:00,2353,35,,0,0,8507.13,1
12854120,24:18:18,24:18:18,10573,36,,0,0,8678.29,0
12854120,24:18:55,24:18:55,2356,37,,0,0,9075.8,0
12854120,24:19:19,24:19:19,2357,38,,0,0,9305.94,0
12854120,24:19:40,24:19:40,2358,39,,0,0,9533.79,0
12854120,24:20:10,24:20:10,31,40,,0,0,9863.32,0
12854120,24:20:36,24:20:36,32,41,,0,0,10132.22,0
12854120,24:21:04,24:21:04,33,42,,0,0,10424.62,0
12854120,24:21:29,24:21:29,34,43,,0,0,10683.3,0
12854120,24:22:00,24:22:00,35,44,,0,0,11003.88,0
12854120,24:22:27,24:22:27,9636,45,,0,0,11285.61,0
12854120,24:23:00,24:23:00,9639,46,,0,0,11564.9,1
12854120,24:23:40,24:23:40,2372,47,,0,0,11888.99,0
12854120,24:24:28,24:24:28,2373,48,,0,0,12313.82,0
12854120,24:24:58,24:24:58,2374,49,,0,0,12538.76,0
12854120,24:25:26,24:25:26,2375,50,,0,0,12749.29,0
12854120,24:26:00,24:26:00,2376,51,,0,0,12943.95,0
12854120,24:26:28,24:26:28,2377,52,,0,0,13118.97,0
12854120,24:26:55,24:26:55,2378,53,,0,0,13221.71,0
12854120,24:27:18,24:27:18,2379,54,,0,0,13396.51,0
12854120,24:28:00,24:28:00,2380,55,,0,0,13751.99,1
12854120,24:31:02,24:31:02,2381,56,,0,0,14306.51,0
12854120,24:33:27,24:33:27,153,57,,0,0,14751.17,0
12854120,24:34:04,24:34:04,154,58,,0,0,14906.92,0
12854120,24:37:00,24:37:00,9642,59,,1,0,15507.4,1
12855080,14:15:00,14:15:00,9598,1,,0,1,0,1
12855080,14:15:56,14:15:56,10775,2,,0,0,454.43,0
12855080,14:16:20,14:16:20,4303,3,,0,0,680.93,0
12855080,14:16:58,14:16:58,6547,4,,0,0,1075.83,0
12855080,14:17:52,14:17:52,4285,5,,0,0,1633.98,0
12855080,14:18:17,14:18:17,1497,6,,0,0,1891.52,0
12855080,14:18:40,14:18:40,4286,7,,0,0,2112.46,0
12855080,14:19:02,14:19:02,4287,8,,0,0,2299.21,0
12855080,14:19:40,14:19:40,8412,9,,0,0,2616.77,0
12855080,14:20:00,14:20:00,1498,10,,0,0,2781.24,1
12855080,14:20:31,14:20:31,1499,11,,0,0,2977.43,0
12855080,14:20:54,14:20:54,1500,12,,0,0,3153.55,0
12855080,14:21:19,14:21:19,1501,13,,0,0,3324.89,0
12855080,14:21:47,14:21:47,1502,14,,0,0,3527.45,0
12855080,14:22:19,14:22:19,1503,15,,0,0,3756.99,0
12855080,14:22:57,14:22:57,6495,16,,0,0,4101.71,0
12855080,14:23:31,14:23:31,4283,17,,0,0,4402.38,0
12855080,14:25:00,14:25:00,1493,18,,0,0,5319.68,1
12855080,14:25:54,14:25:54,9466,19,,0,0,5893.48,0
12855080,14:26:25,14:26:25,9465,20,,0,0,6229.27,0
12855080,14:26:51,14:26:51,1505,21,,0,0,6456.06,0
12855080,14:27:20,14:27:20,1506,22,,0,0,6717.98,0
12855080,14:27:46,14:27:46,1507,23,,0,0,7011.9,0
12855080,14:28:11,14:28:11,9464,24,,0,0,7252.62,0
12855080,14:28:56,14:28:56,1509,25,,0,0,7562.66,0
12855080,14:29:18,14:29:18,1510,26,,0,0,7755.51,0
12855080,14:29:58,14:29:58,1511,27,,0,0,8175.46,0
12855080,14:30:45,14:30:45,1512,28,,0,0,8621.94,0
12855080,14:31:31,14:31:31,1513,29,,0,0,9030.43,0
12855080,14:32:00,14:32:00,622,30,,0,0,9318.7,1
12855080,14:37:03,14:37:03,623,31,,0,0,13002.89,0
12855080,14:42:00,14:42:00,9922,32,,1,0,16542.71,1
12855090,14:15:00,14:15:00,9598,1,,0,1,0,1
12855090,14:15:56,14:15:56,10775,2,,0,0,454.43,0
12855090,14:16:20,14:16:20,4303,3,,0,0,680.93,0
12855090,14:16:58,14:16:58,6547,4,,0,0,1075.83,0
12855090,14:17:52,14:17:52,4285,5,,0,0,1633.98,0
12855090,14:18:17,14:18:17,1497,6,,0,0,1891.52,0
12855090,14:18:40,14:18:40,4286,7,,0,0,2112.46,0
12855090,14:19:02,14:19:02,4287,8,,0,0,2299.21,0
12855090,14:19:40,14:19:40,8412,9,,0,0,2616.77,0
12855090,14:20:00,14:20:00,1498,10,,0,0,2781.24,1
12855090,14:20:31,14:20:31,1499,11,,0,0,2977.43,0
12855090,14:20:54,14:20:54,1500,12,,0,0,3153.55,0
12855090,14:21:19,14:21:19,1501,13,,0,0,3324.89,0
12855090,14:21:47,14:21:47,1502,14,,0,0,3527.45,0
12855090,14:22:19,14:22:19,1503,15,,0,0,3756.99,0
12855090,14:22:57,14:22:57,6495,16,,0,0,4101.71,0
12855090,14:23:31,14:23:31,4283,17,,0,0,4402.38,0
12855090,14:25:00,14:25:00,1493,18,,0,0,5319.68,1
12855090,14:25:54,14:25:54,9466,19,,0,0,5893.48,0
12855090,14:26:25,14:26:25,9465,20,,0,0,6229.27,0
12855090,14:26:51,14:26:51,1505,21,,0,0,6456.06,0
12855090,14:27:20,14:27:20,1506,22,,0,0,6717.98,0
12855090,14:27:46,14:27:46,1507,23,,0,0,7011.9,0
12855090,14:28:11,14:28:11,9464,24,,0,0,7252.62,0
12855090,14:28:56,14:28:56,1509,25,,0,0,7562.66,0
12855090,14:29:18,14:29:18,1510,26,,0,0,7755.51,0
12855090,14:29:58,14:29:58,1511,27,,0,0,8175.46,0
12855090,14:30:45,14:30:45,1512,28,,0,0,8621.94,0
12855090,14:31:31,14:31:31,1513,29,,0,0,9030.43,0
12855090,14:32:00,14:32:00,622,30,,0,0,9318.7,1
12855090,14:37:03,14:37:03,623,31,,0,0,13002.89,0
12855090,14:42:00,14:42:00,9922,32,,1,0,16542.71,1
12856080,16:30:00,16:30:00,9961,1,,0,1,0,1
12856080,16:32:35,16:32:35,1739,2,,0,0,1620.45,0
12856080,16:33:02,16:33:02,1740,3,,0,0,1760.02,0
12856080,16:33:32,16:33:32,1323,4,,0,0,2072.64,0
12856080,16:33:54,16:33:54,1324,5,,0,0,2281.21,0
12856080,16:34:24,16:34:24,318,6,,0,0,2517.49,0
12856080,16:34:50,16:34:50,319,7,,0,0,2785.29,0
12856080,16:35:00,16:35:00,320,8,,0,0,2877.61,0
12856080,16:35:40,16:35:40,321,9,,0,0,3191.64,0
12856080,16:36:00,16:36:00,322,10,,0,0,3337.82,1
12856080,16:36:22,16:36:22,323,11,,0,0,3583.56,0
12856080,16:36:42,16:36:42,324,12,,0,0,3751.62,0
12856080,16:37:55,16:37:55,325,13,,0,0,4313.17,0
12856080,16:38:36,16:38:36,8232,14,,0,0,4725.24,0
12856080,16:39:07,16:39:07,9070,15,,0,0,4938.54,0
12856080,16:40:01,16:40:01,8233,16,,0,0,5326.13,0
12856080,16:40:50,16:40:50,8234,17,,0,0,5797.51,0
12856080,16:41:20,16:41:20,8252,18,,0,0,6084.69,0
12856080,16:41:42,16:41:42,328,19,,0,0,6328.24,0
12856080,16:42:00,16:42:00,329,20,,0,0,6500.9,1
12856080,16:42:20,16:42:20,330,21,,0,0,6714.06,0
12856080,16:43:04,16:43:04,331,22,,0,0,7234.04,0
12856080,16:44:09,16:44:09,332,23,,0,0,7963.79,0
12856080,16:44:58,16:44:58,333,24,,0,0,8447.26,0
12856080,16:45:14,16:45:14,6513,25,,0,0,8609.47,0
12856080,16:45:27,16:45:27,8235,26,,0,0,8736.34,0
12856080,16:45:50,16:45:50,8754,27,,0,0,8963.28,0
12856080,16:46:36,16:46:36,9571,28,,0,0,9380.16,0
12856080,16:47:00,16:47:00,9570,29,,0,0,9537.74,1
12856080,16:47:32,16:47:32,10271,30,,0,0,9655.97,0
12856080,16:48:13,16:48:13,204,31,,0,0,9853.95,0
12856080,16:49:18,16:49:18,8531,32,,0,0,10175.42,0
12856080,16:50:02,16:50:02,206,33,,0,0,10364.35,0
12856080,16:51:13,16:51:13,207,34,,0,0,10716.88,0
12856080,16:52:46,16:52:46,7749,35,,0,0,11304.18,0
12856080,16:55:00,16:55:00,9952,36,,1,0,12140.74,1
12856090,16:30:00,16:30:00,9961,1,,0,1,0,1
12856090,16:32:35,16:32:35,1739,2,,0,0,1620.45,0
12856090,16:33:02,16:33:02,1740,3,,0,0,1760.02,0
12856090,16:33:32,16:33:32,1323,4,,0,0,2072.64,0
12856090,16:33:54,16:33:54,1324,5,,0,0,2281.21,0
12856090,16:34:24,16:34:24,318,6,,0,0,2517.49,0
12856090,16:34:50,16:34:50,319,7,,0,0,2785.29,0
12856090,16:35:00,16:35:00,320,8,,0,0,2877.61,0
12856090,16:35:40,16:35:40,321,9,,0,0,3191.64,0
12856090,16:36:00,16:36:00,322,10,,0,0,3337.82,1
12856090,16:36:22,16:36:22,323,11,,0,0,3583.56,0
12856090,16:36:42,16:36:42,324,12,,0,0,3751.62,0
12856090,16:37:55,16:37:55,325,13,,0,0,4313.17,0
12856090,16:38:36,16:38:36,8232,14,,0,0,4725.24,0
12856090,16:39:07,16:39:07,9070,15,,0,0,4938.54,0
12856090,16:40:01,16:40:01,8233,16,,0,0,5326.13,0
12856090,16:40:50,16:40:50,8234,17,,0,0,5797.51,0
12856090,16:41:20,16:41:20,8252,18,,0,0,6084.69,0
12856090,16:41:42,16:41:42,328,19,,0,0,6328.24,0
12856090,16:42:00,16:42:00,329,20,,0,0,6500.9,1
12856090,16:42:20,16:42:20,330,21,,0,0,6714.06,0
12856090,16:43:04,16:43:04,331,22,,0,0,7234.04,0
12856090,16:44:09,16:44:09,332,23,,0,0,7963.79,0
12856090,16:44:58,16:44:58,333,24,,0,0,8447.26,0
12856090,16:45:14,16:45:14,6513,25,,0,0,8609.47,0
12856090,16:45:27,16:45:27,8235,26,,0,0,8736.34,0
12856090,16:45:50,16:45:50,8754,27,,0,0,8963.28,0
12856090,16:46:36,16:46:36,9571,28,,0,0,9380.16,0
12856090,16:47:00,16:47:00,9570,29,,0,0,9537.74,1
12856090,16:47:32,16:47:32,10271,30,,0,0,9655.97,0
12856090,16:48:13,16:48:13,204,31,,0,0,9853.95,0
12856090,16:49:18,16:49:18,8531,32,,0,0,10175.42,0
12856090,16:50:02,16:50:02,206,33,,0,0,10364.35,0
12856090,16:51:13,16:51:13,207,34,,0,0,10716.88,0
12856090,16:52:46,16:52:46,7749,35,,0,0,11304.18,0
12856090,16:55:00,16:55:00,9952,36,,1,0,12140.74,1
12857120,16:30:00,16:30:00,6607,1,,0,1,0,1
12857120,16:31:09,16:31:09,3065,2,,0,0,550.24,0
12857120,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
12857120,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
12857120,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
12857120,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
12857120,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
12857120,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
12857120,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
12857120,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
12857120,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
12857120,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
12857120,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
12857120,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
12857120,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
12857120,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
12857120,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
12857120,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
12857120,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
12857120,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
12857120,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
12857120,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
12857120,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
12857120,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
12857120,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
12857120,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
12857120,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
12857120,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
12857120,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
12858080,13:10:00,13:10:00,9873,1,,0,1,0,1
12858080,13:14:31,13:14:31,590,2,,0,0,3884.47,0
12858080,13:18:00,13:18:00,9462,3,,0,0,7310.03,1
12858080,13:18:36,13:18:36,1599,4,,0,0,7644.02,0
12858080,13:18:58,13:18:58,1600,5,,0,0,7835.53,0
12858080,13:19:42,13:19:42,1601,6,,0,0,8272.78,0
12858080,13:20:25,13:20:25,1602,7,,0,0,8735.03,0
12858080,13:21:08,13:21:08,1603,8,,0,0,9162.16,0
12858080,13:21:29,13:21:29,8191,9,,0,0,9335,0
12858080,13:21:55,13:21:55,9463,10,,0,0,9609.17,0
12858080,13:22:28,13:22:28,1606,11,,0,0,9891.63,0
12858080,13:22:56,13:22:56,1607,12,,0,0,10070.83,0
12858080,13:23:44,13:23:44,1608,13,,0,0,10417.35,0
12858080,13:23:58,13:23:58,1609,14,,0,0,10573.19,0
12858080,13:24:12,13:24:12,6495,15,,0,0,10695.07,0
12858080,13:24:40,13:24:40,4283,16,,0,0,10996.03,0
12858080,13:26:00,13:26:00,9477,17,,0,0,11632.74,1
12858080,13:27:07,13:27:07,9466,18,,0,0,12133.16,0
12858080,13:27:52,13:27:52,1610,19,,0,0,12447.89,0
12858080,13:28:19,13:28:19,1611,20,,0,0,12658.98,0
12858080,13:28:54,13:28:54,1612,21,,0,0,12883.85,0
12858080,13:29:29,13:29:29,1613,22,,0,0,13127.27,0
12858080,13:29:58,13:29:58,1614,23,,0,0,13310.86,0
12858080,13:30:25,13:30:25,1615,24,,0,0,13472.86,0
12858080,13:31:00,13:31:00,1616,25,,0,0,13668.22,1
12858080,13:31:58,13:31:58,4299,26,,0,0,13934.26,0
12858080,13:32:50,13:32:50,4300,27,,0,0,14168.74,0
12858080,13:33:29,13:33:29,4301,28,,0,0,14324.42,0
12858080,13:34:37,13:34:37,7751,29,,0,0,14642.43,0
12858080,13:35:13,13:35:13,4302,30,,0,0,14841.6,0
12858080,13:37:23,13:37:23,6546,31,,0,0,15396.88,0
12858080,13:38:54,13:38:54,4284,32,,0,0,15801.56,0
12858080,13:42:00,13:42:00,9476,33,,1,0,16693.19,1
12858090,13:10:00,13:10:00,9873,1,,0,1,0,1
12858090,13:14:31,13:14:31,590,2,,0,0,3884.47,0
12858090,13:18:00,13:18:00,9462,3,,0,0,7310.03,1
12858090,13:18:36,13:18:36,1599,4,,0,0,7644.02,0
12858090,13:18:58,13:18:58,1600,5,,0,0,7835.53,0
12858090,13:19:42,13:19:42,1601,6,,0,0,8272.78,0
12858090,13:20:25,13:20:25,1602,7,,0,0,8735.03,0
12858090,13:21:08,13:21:08,1603,8,,0,0,9162.16,0
12858090,13:21:29,13:21:29,8191,9,,0,0,9335,0
12858090,13:21:55,13:21:55,9463,10,,0,0,9609.17,0
12858090,13:22:28,13:22:28,1606,11,,0,0,9891.63,0
12858090,13:22:56,13:22:56,1607,12,,0,0,10070.83,0
12858090,13:23:44,13:23:44,1608,13,,0,0,10417.35,0
12858090,13:23:58,13:23:58,1609,14,,0,0,10573.19,0
12858090,13:24:12,13:24:12,6495,15,,0,0,10695.07,0
12858090,13:24:40,13:24:40,4283,16,,0,0,10996.03,0
12858090,13:26:00,13:26:00,9477,17,,0,0,11632.74,1
12858090,13:27:07,13:27:07,9466,18,,0,0,12133.16,0
12858090,13:27:52,13:27:52,1610,19,,0,0,12447.89,0
12858090,13:28:19,13:28:19,1611,20,,0,0,12658.98,0
12858090,13:28:54,13:28:54,1612,21,,0,0,12883.85,0
12858090,13:29:29,13:29:29,1613,22,,0,0,13127.27,0
12858090,13:29:58,13:29:58,1614,23,,0,0,13310.86,0
12858090,13:30:25,13:30:25,1615,24,,0,0,13472.86,0
12858090,13:31:00,13:31:00,1616,25,,0,0,13668.22,1
12858090,13:31:58,13:31:58,4299,26,,0,0,13934.26,0
12858090,13:32:50,13:32:50,4300,27,,0,0,14168.74,0
12858090,13:33:29,13:33:29,4301,28,,0,0,14324.42,0
12858090,13:34:37,13:34:37,7751,29,,0,0,14642.43,0
12858090,13:35:13,13:35:13,4302,30,,0,0,14841.6,0
12858090,13:37:23,13:37:23,6546,31,,0,0,15396.88,0
12858090,13:38:54,13:38:54,4284,32,,0,0,15801.56,0
12858090,13:42:00,13:42:00,9476,33,,1,0,16693.19,1
12859020,13:00:00,13:00:00,8456,1,,0,1,0,1
12859020,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859020,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859020,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859020,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859020,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859020,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859020,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859020,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859020,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859020,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859020,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859020,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859020,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859020,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859020,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859020,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859020,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859020,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859020,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859020,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859020,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859020,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859030,13:00:00,13:00:00,8456,1,,0,1,0,1
12859030,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859030,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859030,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859030,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859030,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859030,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859030,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859030,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859030,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859030,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859030,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859030,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859030,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859030,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859030,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859030,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859030,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859030,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859030,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859030,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859030,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859030,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859040,13:00:00,13:00:00,8456,1,,0,1,0,1
12859040,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859040,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859040,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859040,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859040,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859040,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859040,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859040,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859040,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859040,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859040,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859040,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859040,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859040,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859040,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859040,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859040,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859040,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859040,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859040,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859040,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859040,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859050,13:00:00,13:00:00,8456,1,,0,1,0,1
12859050,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859050,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859050,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859050,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859050,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859050,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859050,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859050,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859050,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859050,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859050,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859050,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859050,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859050,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859050,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859050,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859050,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859050,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859050,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859050,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859050,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859050,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859060,13:00:00,13:00:00,8456,1,,0,1,0,1
12859060,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859060,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859060,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859060,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859060,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859060,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859060,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859060,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859060,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859060,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859060,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859060,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859060,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859060,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859060,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859060,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859060,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859060,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859060,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859060,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859060,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859060,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859100,13:00:00,13:00:00,8456,1,,0,1,0,1
12859100,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859100,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859100,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859100,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859100,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859100,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859100,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859100,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859100,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859100,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859100,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859100,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859100,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859100,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859100,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859100,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859100,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859100,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859100,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859100,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859100,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859100,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859110,13:00:00,13:00:00,8456,1,,0,1,0,1
12859110,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859110,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859110,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859110,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859110,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859110,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859110,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859110,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859110,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859110,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859110,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859110,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859110,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859110,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859110,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859110,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859110,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859110,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859110,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859110,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859110,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859110,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859140,13:00:00,13:00:00,8456,1,,0,1,0,1
12859140,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859140,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859140,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859140,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859140,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859140,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859140,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859140,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859140,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859140,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859140,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859140,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859140,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859140,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859140,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859140,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859140,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859140,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859140,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859140,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859140,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859140,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12859150,13:00:00,13:00:00,8456,1,,0,1,0,1
12859150,13:00:43,13:00:43,8171,2,,0,0,253.33,0
12859150,13:01:27,13:01:27,8172,3,,0,0,569.34,0
12859150,13:02:12,13:02:12,9595,4,,0,0,848.99,0
12859150,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
12859150,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
12859150,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
12859150,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
12859150,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
12859150,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
12859150,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
12859150,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
12859150,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
12859150,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
12859150,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
12859150,13:14:08,13:14:08,404,16,,0,0,4552.07,0
12859150,13:14:54,13:14:54,405,17,,0,0,4785.86,0
12859150,13:15:14,13:15:14,406,18,,0,0,4887.52,0
12859150,13:16:12,13:16:12,407,19,,0,0,5245.29,0
12859150,13:17:00,13:17:00,408,20,,0,0,5535.1,0
12859150,13:17:40,13:17:40,409,21,,0,0,5774.91,0
12859150,13:18:18,13:18:18,410,22,,0,0,5997.9,0
12859150,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
12860010,10:46:00,10:46:00,9954,1,,0,1,0,1
12860010,10:47:21,10:47:21,7581,2,,0,0,645.74,0
12860010,10:48:48,10:48:48,7747,3,,0,0,1088.6,0
12860010,10:49:21,10:49:21,10730,4,,0,0,1298.61,0
12860010,10:50:46,10:50:46,4989,5,,0,0,1756.49,0
12860010,10:51:32,10:51:32,4990,6,,0,0,1998.13,0
12860010,10:52:15,10:52:15,4991,7,,0,0,2312.06,0
12860010,10:53:03,10:53:03,4992,8,,0,0,2595.56,0
12860010,10:53:35,10:53:35,4993,9,,0,0,2910.5,0
12860010,10:54:00,10:54:00,4994,10,,0,0,3088.79,1
12860010,10:54:37,10:54:37,4995,11,,0,0,3248.51,0
12860010,10:55:08,10:55:08,4996,12,,0,0,3411.26,0
12860010,10:55:50,10:55:50,4997,13,,0,0,3620.49,0
12860010,10:56:16,10:56:16,4998,14,,0,0,3721.65,0
12860010,10:57:31,10:57:31,4999,15,,0,0,4050.51,0
12860010,10:58:16,10:58:16,5000,16,,0,0,4257,0
12860010,11:00:00,11:00:00,10731,17,,0,0,4756.85,1
12860010,11:01:07,11:01:07,4716,18,,0,0,5278.41,0
12860010,11:01:42,11:01:42,4718,19,,0,0,5427.21,0
12860010,11:02:11,11:02:11,4717,20,,0,0,5565.99,0
12860010,11:03:11,11:03:11,4719,21,,0,0,5862.63,0
12860010,11:04:02,11:04:02,4720,22,,0,0,6145.58,0
12860010,11:04:53,11:04:53,8216,23,,0,0,6367.85,0
12860010,11:05:29,11:05:29,858,24,,0,0,6585.16,0
12860010,11:06:04,11:06:04,859,25,,0,0,6829.24,0
12860010,11:06:51,11:06:51,860,26,,0,0,7185.48,0
12860010,11:07:21,11:07:21,861,27,,0,0,7371.99,0
12860010,11:08:28,11:08:28,2048,28,,0,0,7805.95,0
12860010,11:09:41,11:09:41,2049,29,,0,0,8286.51,0
12860010,11:10:14,11:10:14,2050,30,,0,0,8455.3,0
12860010,11:10:50,11:10:50,2051,31,,0,0,8660.89,0
12860010,11:11:27,11:11:27,2052,32,,0,0,8850.84,0
12860010,11:12:00,11:12:00,2053,33,,0,0,8981.23,1
12860010,11:12:50,11:12:50,2054,34,,0,0,9247.82,0
12860010,11:13:14,11:13:14,2055,35,,0,0,9392.94,0
12860010,11:13:56,11:13:56,2056,36,,0,0,9634.81,0
12860010,11:14:28,11:14:28,2057,37,,0,0,9798.23,0
12860010,11:15:17,11:15:17,2059,38,,0,0,10113.04,0
12860010,11:15:47,11:15:47,2060,39,,0,0,10300.78,0
12860010,11:16:23,11:16:23,2061,40,,0,0,10520.61,0
12860010,11:17:03,11:17:03,2062,41,,0,0,10730.48,0
12860010,11:17:50,11:17:50,2063,42,,0,0,11009.22,0
12860010,11:18:20,11:18:20,2064,43,,0,0,11161.87,0
12860010,11:18:58,11:18:58,2066,44,,0,0,11389.8,0
12860010,11:19:51,11:19:51,2067,45,,0,0,11717.97,0
12860010,11:21:05,11:21:05,2068,46,,0,0,11922.84,0
12860010,11:22:03,11:22:03,508,47,,0,0,12126.74,0
12860010,11:22:49,11:22:49,509,48,,0,0,12365.28,0
12860010,11:23:21,11:23:21,463,49,,0,0,12556.84,0
12860010,11:24:00,11:24:00,1776,50,,0,0,12832.29,1
12860010,11:32:13,11:32:13,10146,51,,0,0,15146.77,0
12860010,11:32:40,11:32:40,10738,52,,0,0,15306.78,0
12860010,11:33:16,11:33:16,10145,53,,0,0,15476.97,0
12860010,11:35:11,11:35:11,990,54,,0,0,15967.85,0
12860010,11:36:00,11:36:00,10737,55,,1,0,16177.04,1
1286010,27:10:00,27:10:00,735,1,,0,1,0,1
1286010,27:10:36,27:10:36,736,2,,0,0,112.15,0
1286010,27:11:07,27:11:07,737,3,,0,0,330.84,0
1286010,27:11:49,27:11:49,738,4,,0,0,553.41,0
1286010,27:13:15,27:13:15,739,5,,0,0,955.57,0
1286010,27:13:32,27:13:32,732,6,,0,0,1043.92,0
1286010,27:13:58,27:13:58,7078,7,,0,0,1256.09,0
1286010,27:15:00,27:15:00,734,8,,0,0,1661.73,1
1286010,27:17:15,27:17:15,9718,9,,0,0,2508.68,0
1286010,27:18:22,27:18:22,98,10,,0,0,3035.45,0
1286010,27:20:00,27:20:00,9951,11,N Rideau,0,0,3705.03,1
1286010,27:21:33,27:21:33,7581,12,N Rideau,0,0,4501.39,0
1286010,27:29:21,27:29:21,8977,13,N Rideau,0,0,7644.75,0
1286010,27:29:48,27:29:48,10736,14,N Rideau,0,0,7844.86,0
1286010,27:30:19,27:30:19,2654,15,N Rideau,0,0,8048.2,0
1286010,27:31:23,27:31:23,9450,16,N Rideau,0,0,8435.29,0
1286010,27:33:00,27:33:00,9833,17,N Rideau,1,0,9359.4,1
12861020,16:00:00,16:00:00,9929,1,,0,1,0,1
12861020,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861020,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861020,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861020,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861020,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861020,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861020,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861020,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861020,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861020,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861020,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861020,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861020,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861020,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861020,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861020,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861020,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861020,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861020,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861020,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861020,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861020,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861020,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861020,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861020,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861020,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861030,16:00:00,16:00:00,9929,1,,0,1,0,1
12861030,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861030,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861030,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861030,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861030,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861030,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861030,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861030,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861030,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861030,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861030,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861030,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861030,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861030,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861030,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861030,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861030,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861030,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861030,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861030,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861030,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861030,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861030,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861030,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861030,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861030,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861040,16:00:00,16:00:00,9929,1,,0,1,0,1
12861040,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861040,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861040,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861040,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861040,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861040,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861040,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861040,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861040,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861040,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861040,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861040,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861040,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861040,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861040,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861040,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861040,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861040,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861040,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861040,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861040,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861040,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861040,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861040,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861040,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861040,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861050,16:00:00,16:00:00,9929,1,,0,1,0,1
12861050,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861050,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861050,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861050,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861050,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861050,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861050,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861050,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861050,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861050,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861050,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861050,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861050,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861050,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861050,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861050,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861050,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861050,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861050,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861050,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861050,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861050,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861050,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861050,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861050,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861050,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861060,16:00:00,16:00:00,9929,1,,0,1,0,1
12861060,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861060,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861060,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861060,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861060,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861060,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861060,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861060,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861060,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861060,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861060,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861060,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861060,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861060,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861060,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861060,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861060,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861060,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861060,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861060,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861060,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861060,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861060,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861060,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861060,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861060,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861100,16:00:00,16:00:00,9929,1,,0,1,0,1
12861100,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861100,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861100,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861100,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861100,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861100,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861100,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861100,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861100,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861100,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861100,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861100,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861100,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861100,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861100,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861100,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861100,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861100,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861100,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861100,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861100,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861100,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861100,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861100,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861100,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861100,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861110,16:00:00,16:00:00,9929,1,,0,1,0,1
12861110,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861110,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861110,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861110,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861110,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861110,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861110,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861110,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861110,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861110,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861110,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861110,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861110,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861110,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861110,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861110,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861110,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861110,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861110,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861110,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861110,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861110,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861110,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861110,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861110,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861110,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861140,16:00:00,16:00:00,9929,1,,0,1,0,1
12861140,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861140,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861140,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861140,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861140,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861140,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861140,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861140,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861140,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861140,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861140,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861140,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861140,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861140,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861140,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861140,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861140,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861140,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861140,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861140,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861140,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861140,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861140,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861140,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861140,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861140,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12861150,16:00:00,16:00:00,9929,1,,0,1,0,1
12861150,16:00:38,16:00:38,2663,2,,0,0,247.53,0
12861150,16:01:57,16:01:57,4972,3,,0,0,586.25,0
12861150,16:02:26,16:02:26,4973,4,,0,0,767.11,0
12861150,16:03:00,16:03:00,4974,5,,0,0,924.1,1
12861150,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
12861150,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
12861150,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
12861150,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
12861150,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
12861150,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
12861150,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
12861150,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
12861150,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
12861150,16:23:32,16:23:32,990,15,,0,0,3977.85,0
12861150,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
12861150,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
12861150,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
12861150,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
12861150,16:30:35,16:30:35,792,20,,0,0,6563.14,0
12861150,16:31:19,16:31:19,793,21,,0,0,7008.28,0
12861150,16:32:00,16:32:00,94,22,,0,0,7368.51,1
12861150,16:33:24,16:33:24,95,23,,0,0,8454.59,0
12861150,16:33:52,16:33:52,96,24,,0,0,8907.4,0
12861150,16:34:29,16:34:29,97,25,,0,0,9438.06,0
12861150,16:35:03,16:35:03,98,26,,0,0,10030.91,0
12861150,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
12862020,09:34:00,09:34:00,464,1,,0,1,0,1
12862020,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862020,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862020,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862020,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862020,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862020,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862020,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862020,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862020,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862020,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862020,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862020,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862020,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862020,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862020,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862020,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862020,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862020,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862020,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862020,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862020,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862020,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862020,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862020,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862020,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862020,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862020,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862020,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862020,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862020,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862020,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862020,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862020,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862020,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862020,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862020,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862020,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862020,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862020,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862020,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862020,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862030,09:34:00,09:34:00,464,1,,0,1,0,1
12862030,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862030,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862030,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862030,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862030,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862030,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862030,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862030,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862030,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862030,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862030,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862030,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862030,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862030,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862030,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862030,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862030,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862030,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862030,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862030,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862030,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862030,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862030,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862030,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862030,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862030,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862030,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862030,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862030,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862030,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862030,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862030,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862030,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862030,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862030,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862030,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862030,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862030,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862030,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862030,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862030,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862040,09:34:00,09:34:00,464,1,,0,1,0,1
12862040,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862040,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862040,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862040,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862040,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862040,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862040,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862040,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862040,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862040,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862040,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862040,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862040,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862040,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862040,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862040,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862040,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862040,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862040,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862040,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862040,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862040,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862040,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862040,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862040,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862040,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862040,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862040,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862040,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862040,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862040,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862040,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862040,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862040,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862040,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862040,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862040,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862040,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862040,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862040,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862040,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862050,09:34:00,09:34:00,464,1,,0,1,0,1
12862050,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862050,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862050,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862050,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862050,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862050,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862050,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862050,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862050,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862050,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862050,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862050,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862050,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862050,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862050,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862050,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862050,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862050,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862050,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862050,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862050,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862050,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862050,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862050,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862050,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862050,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862050,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862050,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862050,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862050,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862050,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862050,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862050,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862050,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862050,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862050,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862050,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862050,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862050,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862050,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862050,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862060,09:34:00,09:34:00,464,1,,0,1,0,1
12862060,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862060,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862060,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862060,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862060,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862060,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862060,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862060,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862060,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862060,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862060,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862060,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862060,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862060,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862060,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862060,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862060,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862060,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862060,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862060,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862060,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862060,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862060,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862060,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862060,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862060,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862060,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862060,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862060,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862060,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862060,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862060,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862060,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862060,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862060,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862060,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862060,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862060,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862060,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862060,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862060,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862100,09:34:00,09:34:00,464,1,,0,1,0,1
12862100,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862100,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862100,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862100,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862100,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862100,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862100,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862100,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862100,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862100,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862100,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862100,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862100,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862100,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862100,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862100,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862100,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862100,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862100,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862100,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862100,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862100,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862100,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862100,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862100,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862100,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862100,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862100,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862100,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862100,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862100,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862100,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862100,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862100,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862100,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862100,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862100,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862100,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862100,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862100,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862100,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862110,09:34:00,09:34:00,464,1,,0,1,0,1
12862110,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862110,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862110,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862110,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862110,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862110,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862110,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862110,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862110,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862110,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862110,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862110,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862110,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862110,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862110,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862110,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862110,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862110,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862110,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862110,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862110,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862110,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862110,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862110,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862110,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862110,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862110,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862110,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862110,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862110,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862110,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862110,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862110,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862110,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862110,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862110,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862110,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862110,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862110,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862110,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862110,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862140,09:34:00,09:34:00,464,1,,0,1,0,1
12862140,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862140,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862140,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862140,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862140,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862140,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862140,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862140,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862140,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862140,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862140,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862140,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862140,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862140,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862140,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862140,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862140,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862140,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862140,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862140,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862140,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862140,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862140,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862140,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862140,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862140,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862140,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862140,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862140,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862140,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862140,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862140,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862140,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862140,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862140,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862140,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862140,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862140,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862140,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862140,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862140,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12862150,09:34:00,09:34:00,464,1,,0,1,0,1
12862150,09:35:16,09:35:16,465,2,,0,0,350.96,0
12862150,09:35:55,09:35:55,466,3,,0,0,531.25,0
12862150,09:36:38,09:36:38,966,4,,0,0,735.65,0
12862150,09:37:04,09:37:04,967,5,,0,0,865.82,0
12862150,09:37:31,09:37:31,968,6,,0,0,991.87,0
12862150,09:38:12,09:38:12,969,7,,0,0,1161.72,0
12862150,09:39:02,09:39:02,970,8,,0,0,1351.98,0
12862150,09:39:40,09:39:40,971,9,,0,0,1466.95,0
12862150,09:40:24,09:40:24,972,10,,0,0,1695.15,0
12862150,09:41:24,09:41:24,828,11,,0,0,2038.77,0
12862150,09:42:09,09:42:09,829,12,,0,0,2230.45,0
12862150,09:43:00,09:43:00,830,13,,0,0,2552.79,1
12862150,09:43:58,09:43:58,831,14,,0,0,2867.15,0
12862150,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
12862150,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
12862150,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
12862150,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
12862150,09:48:00,09:48:00,839,19,,0,0,4468.7,1
12862150,09:48:29,09:48:29,840,20,,0,0,4650.92,0
12862150,09:49:26,09:49:26,841,21,,0,0,5079.13,0
12862150,09:50:03,09:50:03,842,22,,0,0,5353.8,0
12862150,09:51:00,09:51:00,843,23,,0,0,5750.53,0
12862150,09:51:26,09:51:26,844,24,,0,0,5921.18,0
12862150,09:52:14,09:52:14,845,25,,0,0,6218.19,0
12862150,09:53:00,09:53:00,846,26,,0,0,6500.82,0
12862150,09:53:47,09:53:47,847,27,,0,0,6840.95,0
12862150,09:54:38,09:54:38,848,28,,0,0,7191.9,0
12862150,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
12862150,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
12862150,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
12862150,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
12862150,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
12862150,09:58:55,09:58:55,852,34,,0,0,8462.23,0
12862150,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
12862150,10:01:44,10:01:44,920,36,,0,0,9643.6,0
12862150,10:02:34,10:02:34,922,37,,0,0,9899.32,0
12862150,10:03:44,10:03:44,341,38,,0,0,10272.92,0
12862150,10:05:19,10:05:19,342,39,,0,0,10764.71,0
12862150,10:06:00,10:06:00,196,40,,0,0,10949.05,1
12862150,10:09:41,10:09:41,197,41,,0,0,11583.16,0
12862150,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
12863020,20:21:00,20:21:00,10714,1,,0,1,0,1
12863020,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863020,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863020,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863020,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863020,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863020,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863020,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863020,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863020,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863020,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863020,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863020,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863020,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863020,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863020,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863020,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863020,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863020,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863020,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863020,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863020,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863020,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863020,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863020,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863020,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863020,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863030,20:21:00,20:21:00,10714,1,,0,1,0,1
12863030,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863030,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863030,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863030,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863030,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863030,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863030,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863030,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863030,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863030,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863030,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863030,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863030,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863030,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863030,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863030,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863030,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863030,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863030,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863030,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863030,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863030,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863030,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863030,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863030,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863030,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863040,20:21:00,20:21:00,10714,1,,0,1,0,1
12863040,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863040,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863040,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863040,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863040,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863040,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863040,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863040,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863040,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863040,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863040,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863040,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863040,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863040,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863040,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863040,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863040,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863040,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863040,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863040,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863040,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863040,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863040,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863040,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863040,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863040,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863050,20:21:00,20:21:00,10714,1,,0,1,0,1
12863050,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863050,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863050,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863050,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863050,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863050,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863050,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863050,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863050,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863050,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863050,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863050,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863050,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863050,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863050,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863050,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863050,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863050,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863050,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863050,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863050,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863050,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863050,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863050,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863050,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863050,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863060,20:21:00,20:21:00,10714,1,,0,1,0,1
12863060,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863060,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863060,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863060,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863060,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863060,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863060,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863060,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863060,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863060,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863060,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863060,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863060,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863060,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863060,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863060,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863060,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863060,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863060,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863060,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863060,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863060,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863060,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863060,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863060,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863060,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863100,20:21:00,20:21:00,10714,1,,0,1,0,1
12863100,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863100,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863100,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863100,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863100,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863100,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863100,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863100,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863100,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863100,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863100,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863100,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863100,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863100,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863100,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863100,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863100,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863100,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863100,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863100,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863100,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863100,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863100,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863100,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863100,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863100,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863110,20:21:00,20:21:00,10714,1,,0,1,0,1
12863110,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863110,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863110,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863110,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863110,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863110,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863110,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863110,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863110,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863110,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863110,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863110,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863110,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863110,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863110,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863110,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863110,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863110,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863110,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863110,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863110,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863110,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863110,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863110,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863110,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863110,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863140,20:21:00,20:21:00,10714,1,,0,1,0,1
12863140,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863140,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863140,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863140,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863140,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863140,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863140,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863140,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863140,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863140,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863140,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863140,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863140,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863140,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863140,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863140,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863140,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863140,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863140,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863140,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863140,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863140,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863140,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863140,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863140,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863140,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12863150,20:21:00,20:21:00,10714,1,,0,1,0,1
12863150,20:21:34,20:21:34,2012,2,,0,0,282.42,0
12863150,20:23:36,20:23:36,6012,3,,0,0,1222,0
12863150,20:23:53,20:23:53,6013,4,,0,0,1328,0
12863150,20:26:00,20:26:00,6014,5,,0,0,2031.32,1
12863150,20:27:44,20:27:44,9616,6,,0,0,2775.14,0
12863150,20:28:59,20:28:59,6017,7,,0,0,3452.14,0
12863150,20:34:04,20:34:04,67,8,,0,0,6180.58,0
12863150,20:35:00,20:35:00,9499,9,,0,0,6719.51,1
12863150,20:37:00,20:37:00,69,10,,0,0,7433.92,1
12863150,20:37:58,20:37:58,9496,11,,0,0,8667.03,0
12863150,20:39:21,20:39:21,93,12,,0,0,10281.49,0
12863150,20:40:00,20:40:00,94,13,,0,0,10982.2,1
12863150,20:43:13,20:43:13,95,14,,0,0,12068.84,0
12863150,20:44:31,20:44:31,96,15,,0,0,12523.99,0
12863150,20:45:39,20:45:39,97,16,,0,0,13049.36,0
12863150,20:47:06,20:47:06,98,17,,0,0,13644.32,0
12863150,20:49:00,20:49:00,9952,18,,0,0,14325.54,1
12863150,20:50:38,20:50:38,7581,19,,0,0,15089.46,0
12863150,20:53:46,20:53:46,10728,20,,0,0,16124.77,0
12863150,20:54:26,20:54:26,3626,21,,0,0,16350.39,0
12863150,20:55:15,20:55:15,9440,22,,0,0,16694.02,0
12863150,20:55:37,20:55:37,3628,23,,0,0,16842.3,0
12863150,20:56:15,20:56:15,3630,24,,0,0,17112.39,0
12863150,20:56:52,20:56:52,3631,25,,0,0,17329.69,0
12863150,20:58:08,20:58:08,197,26,,0,0,17671.27,0
12863150,21:00:00,21:00:00,10015,27,,1,0,18468.07,1
12864080,07:57:00,07:57:00,464,1,,0,1,0,1
12864080,07:57:59,07:57:59,465,2,,0,0,350.96,0
12864080,07:58:29,07:58:29,466,3,,0,0,531.25,0
12864080,07:59:03,07:59:03,966,4,,0,0,735.65,0
12864080,07:59:23,07:59:23,967,5,,0,0,865.82,0
12864080,07:59:44,07:59:44,968,6,,0,0,991.87,0
12864080,08:00:16,08:00:16,969,7,,0,0,1161.72,0
12864080,08:00:55,08:00:55,970,8,,0,0,1351.98,0
12864080,08:01:25,08:01:25,971,9,,0,0,1466.95,0
12864080,08:01:58,08:01:58,972,10,,0,0,1695.15,0
12864080,08:02:45,08:02:45,828,11,,0,0,2038.77,0
12864080,08:03:20,08:03:20,829,12,,0,0,2230.45,0
12864080,08:04:00,08:04:00,830,13,,0,0,2552.79,1
12864080,08:04:58,08:04:58,831,14,,0,0,2867.15,0
12864080,08:05:54,08:05:54,1824,15,,0,0,3176.67,0
12864080,08:06:39,08:06:39,1825,16,,0,0,3496.14,0
12864080,08:07:34,08:07:34,10459,17,,0,0,3862.09,0
12864080,08:08:32,08:08:32,10782,18,,0,0,4310.25,0
12864080,08:09:00,08:09:00,839,19,,0,0,4468.7,1
12864080,08:09:29,08:09:29,840,20,,0,0,4650.92,0
12864080,08:10:26,08:10:26,841,21,,0,0,5079.13,0
12864080,08:11:03,08:11:03,842,22,,0,0,5353.8,0
12864080,08:12:00,08:12:00,843,23,,0,0,5750.53,0
12864080,08:12:26,08:12:26,844,24,,0,0,5921.18,0
12864080,08:13:14,08:13:14,845,25,,0,0,6218.19,0
12864080,08:14:00,08:14:00,846,26,,0,0,6500.82,0
12864080,08:14:47,08:14:47,847,27,,0,0,6840.95,0
12864080,08:15:38,08:15:38,848,28,,0,0,7191.9,0
12864080,08:16:08,08:16:08,5001,29,,0,0,7364.61,0
12864080,08:16:50,08:16:50,5002,30,,0,0,7530.47,0
12864080,08:17:29,08:17:29,5003,31,,0,0,7746.48,0
12864080,08:18:10,08:18:10,5004,32,,0,0,7973.31,0
12864080,08:19:12,08:19:12,5005,33,,0,0,8270.35,0
12864080,08:19:55,08:19:55,852,34,,0,0,8462.23,0
12864080,08:21:00,08:21:00,10732,35,,0,0,9029.53,1
12864080,08:22:09,08:22:09,920,36,,0,0,9643.6,0
12864080,08:22:43,08:22:43,922,37,,0,0,9899.32,0
12864080,08:23:29,08:23:29,341,38,,0,0,10272.92,0
12864080,08:24:32,08:24:32,342,39,,0,0,10764.71,0
12864080,08:25:00,08:25:00,196,40,,0,0,10949.05,1
12864080,08:27:45,08:27:45,197,41,,0,0,11583.16,0
12864080,08:31:00,08:31:00,10015,42,,1,0,12393.65,1
12864090,07:57:00,07:57:00,464,1,,0,1,0,1
12864090,07:57:59,07:57:59,465,2,,0,0,350.96,0
12864090,07:58:29,07:58:29,466,3,,0,0,531.25,0
12864090,07:59:03,07:59:03,966,4,,0,0,735.65,0
12864090,07:59:23,07:59:23,967,5,,0,0,865.82,0
12864090,07:59:44,07:59:44,968,6,,0,0,991.87,0
12864090,08:00:16,08:00:16,969,7,,0,0,1161.72,0
12864090,08:00:55,08:00:55,970,8,,0,0,1351.98,0
12864090,08:01:25,08:01:25,971,9,,0,0,1466.95,0
12864090,08:01:58,08:01:58,972,10,,0,0,1695.15,0
12864090,08:02:45,08:02:45,828,11,,0,0,2038.77,0
12864090,08:03:20,08:03:20,829,12,,0,0,2230.45,0
12864090,08:04:00,08:04:00,830,13,,0,0,2552.79,1
12864090,08:04:58,08:04:58,831,14,,0,0,2867.15,0
12864090,08:05:54,08:05:54,1824,15,,0,0,3176.67,0
12864090,08:06:39,08:06:39,1825,16,,0,0,3496.14,0
12864090,08:07:34,08:07:34,10459,17,,0,0,3862.09,0
12864090,08:08:32,08:08:32,10782,18,,0,0,4310.25,0
12864090,08:09:00,08:09:00,839,19,,0,0,4468.7,1
12864090,08:09:29,08:09:29,840,20,,0,0,4650.92,0
12864090,08:10:26,08:10:26,841,21,,0,0,5079.13,0
12864090,08:11:03,08:11:03,842,22,,0,0,5353.8,0
12864090,08:12:00,08:12:00,843,23,,0,0,5750.53,0
12864090,08:12:26,08:12:26,844,24,,0,0,5921.18,0
12864090,08:13:14,08:13:14,845,25,,0,0,6218.19,0
12864090,08:14:00,08:14:00,846,26,,0,0,6500.82,0
12864090,08:14:47,08:14:47,847,27,,0,0,6840.95,0
12864090,08:15:38,08:15:38,848,28,,0,0,7191.9,0
12864090,08:16:08,08:16:08,5001,29,,0,0,7364.61,0
12864090,08:16:50,08:16:50,5002,30,,0,0,7530.47,0
12864090,08:17:29,08:17:29,5003,31,,0,0,7746.48,0
12864090,08:18:10,08:18:10,5004,32,,0,0,7973.31,0
12864090,08:19:12,08:19:12,5005,33,,0,0,8270.35,0
12864090,08:19:55,08:19:55,852,34,,0,0,8462.23,0
12864090,08:21:00,08:21:00,10732,35,,0,0,9029.53,1
12864090,08:22:09,08:22:09,920,36,,0,0,9643.6,0
12864090,08:22:43,08:22:43,922,37,,0,0,9899.32,0
12864090,08:23:29,08:23:29,341,38,,0,0,10272.92,0
12864090,08:24:32,08:24:32,342,39,,0,0,10764.71,0
12864090,08:25:00,08:25:00,196,40,,0,0,10949.05,1
12864090,08:27:45,08:27:45,197,41,,0,0,11583.16,0
12864090,08:31:00,08:31:00,10015,42,,1,0,12393.65,1
12865080,07:40:00,07:40:00,10157,1,,0,1,0,1
12865080,07:41:33,07:41:33,10156,2,,0,0,356.43,0
12865080,07:42:28,07:42:28,2641,3,,0,0,643.42,0
12865080,07:42:42,07:42:42,7246,4,,0,0,691,0
12865080,07:43:15,07:43:15,8635,5,,0,0,831.25,0
12865080,07:43:52,07:43:52,584,6,,0,0,1137.71,0
12865080,07:44:13,07:44:13,10304,7,,0,0,1231.77,0
12865080,07:45:00,07:45:00,10043,8,,0,0,1453.19,1
12865080,07:46:14,07:46:14,2645,9,,0,0,1797.76,0
12865080,07:46:40,07:46:40,2646,10,,0,0,2025.14,0
12865080,07:47:00,07:47:00,2647,11,,0,0,2163.31,1
12865080,07:47:19,07:47:19,2648,12,,0,0,2294.71,0
12865080,07:48:24,07:48:24,2649,13,,0,0,2601.63,0
12865080,07:49:20,07:49:20,2650,14,,0,0,2938.51,0
12865080,07:50:20,07:50:20,2652,15,,0,0,3312.05,0
12865080,07:51:21,07:51:21,2653,16,,0,0,3565.74,0
12865080,07:52:07,07:52:07,2654,17,,0,0,3770.64,0
12865080,07:53:41,07:53:41,9450,18,,0,0,4157.28,0
12865080,07:56:00,07:56:00,9449,19,,0,0,4835.89,1
12865080,07:58:08,07:58:08,2659,20,,0,0,5473.34,0
12865080,07:59:00,07:59:00,9868,21,,0,0,5737.38,1
12865080,08:00:03,08:00:03,2660,22,,0,0,5988.23,0
12865080,08:01:00,08:01:00,9929,23,,0,0,6282.86,1
12865080,08:01:38,08:01:38,2663,24,,0,0,6530.39,0
12865080,08:02:57,08:02:57,4972,25,,0,0,6869.11,0
12865080,08:03:26,08:03:26,4973,26,,0,0,7049.97,0
12865080,08:04:00,08:04:00,4974,27,,0,0,7206.96,1
12865080,08:05:09,08:05:09,4976,28,,0,0,7719.03,0
12865080,08:05:42,08:05:42,4977,29,,0,0,7938.07,0
12865080,08:06:13,08:06:13,4304,30,,0,0,8178.25,0
12865080,08:06:43,08:06:43,4305,31,,0,0,8367.15,0
12865080,08:07:11,08:07:11,4306,32,,0,0,8543.67,0
12865080,08:07:41,08:07:41,4307,33,,0,0,8788.12,0
12865080,08:07:54,08:07:54,4308,34,,0,0,8884.06,0
12865080,08:08:17,08:08:17,7929,35,,0,0,9078.38,0
12865080,08:10:00,08:10:00,4310,36,,0,0,9705.65,1
12865080,08:13:18,08:13:18,990,37,,0,0,10260.71,0
12865080,08:14:00,08:14:00,10737,38,,0,0,10487.05,1
12865080,08:15:15,08:15:15,10147,39,,0,0,11140.12,0
12865080,08:16:53,08:16:53,8408,40,,0,0,12133.97,0
12865080,08:17:17,08:17:17,10751,41,,0,0,12314.3,0
12865080,08:17:59,08:17:59,792,42,,0,0,12847.55,0
12865080,08:18:30,08:18:30,793,43,,0,0,13292.69,0
12865080,08:19:00,08:19:00,94,44,,0,0,13652.92,1
12865080,08:21:53,08:21:53,95,45,,0,0,14739,0
12865080,08:22:51,08:22:51,96,46,,0,0,15191.81,0
12865080,08:24:06,08:24:06,97,47,,0,0,15722.47,0
12865080,08:25:16,08:25:16,98,48,,0,0,16315.32,0
12865080,08:27:00,08:27:00,9952,49,,1,0,16994.4,1
12865090,07:40:00,07:40:00,10157,1,,0,1,0,1
12865090,07:41:33,07:41:33,10156,2,,0,0,356.43,0
12865090,07:42:28,07:42:28,2641,3,,0,0,643.42,0
12865090,07:42:42,07:42:42,7246,4,,0,0,691,0
12865090,07:43:15,07:43:15,8635,5,,0,0,831.25,0
12865090,07:43:52,07:43:52,584,6,,0,0,1137.71,0
12865090,07:44:13,07:44:13,10304,7,,0,0,1231.77,0
12865090,07:45:00,07:45:00,10043,8,,0,0,1453.19,1
12865090,07:46:14,07:46:14,2645,9,,0,0,1797.76,0
12865090,07:46:40,07:46:40,2646,10,,0,0,2025.14,0
12865090,07:47:00,07:47:00,2647,11,,0,0,2163.31,1
12865090,07:47:19,07:47:19,2648,12,,0,0,2294.71,0
12865090,07:48:24,07:48:24,2649,13,,0,0,2601.63,0
12865090,07:49:20,07:49:20,2650,14,,0,0,2938.51,0
12865090,07:50:20,07:50:20,2652,15,,0,0,3312.05,0
12865090,07:51:21,07:51:21,2653,16,,0,0,3565.74,0
12865090,07:52:07,07:52:07,2654,17,,0,0,3770.64,0
12865090,07:53:41,07:53:41,9450,18,,0,0,4157.28,0
12865090,07:56:00,07:56:00,9449,19,,0,0,4835.89,1
12865090,07:58:08,07:58:08,2659,20,,0,0,5473.34,0
12865090,07:59:00,07:59:00,9868,21,,0,0,5737.38,1
12865090,08:00:03,08:00:03,2660,22,,0,0,5988.23,0
12865090,08:01:00,08:01:00,9929,23,,0,0,6282.86,1
12865090,08:01:38,08:01:38,2663,24,,0,0,6530.39,0
12865090,08:02:57,08:02:57,4972,25,,0,0,6869.11,0
12865090,08:03:26,08:03:26,4973,26,,0,0,7049.97,0
12865090,08:04:00,08:04:00,4974,27,,0,0,7206.96,1
12865090,08:05:09,08:05:09,4976,28,,0,0,7719.03,0
12865090,08:05:42,08:05:42,4977,29,,0,0,7938.07,0
12865090,08:06:13,08:06:13,4304,30,,0,0,8178.25,0
12865090,08:06:43,08:06:43,4305,31,,0,0,8367.15,0
12865090,08:07:11,08:07:11,4306,32,,0,0,8543.67,0
12865090,08:07:41,08:07:41,4307,33,,0,0,8788.12,0
12865090,08:07:54,08:07:54,4308,34,,0,0,8884.06,0
12865090,08:08:17,08:08:17,7929,35,,0,0,9078.38,0
12865090,08:10:00,08:10:00,4310,36,,0,0,9705.65,1
12865090,08:13:18,08:13:18,990,37,,0,0,10260.71,0
12865090,08:14:00,08:14:00,10737,38,,0,0,10487.05,1
12865090,08:15:15,08:15:15,10147,39,,0,0,11140.12,0
12865090,08:16:53,08:16:53,8408,40,,0,0,12133.97,0
12865090,08:17:17,08:17:17,10751,41,,0,0,12314.3,0
12865090,08:17:59,08:17:59,792,42,,0,0,12847.55,0
12865090,08:18:30,08:18:30,793,43,,0,0,13292.69,0
12865090,08:19:00,08:19:00,94,44,,0,0,13652.92,1
12865090,08:21:53,08:21:53,95,45,,0,0,14739,0
12865090,08:22:51,08:22:51,96,46,,0,0,15191.81,0
12865090,08:24:06,08:24:06,97,47,,0,0,15722.47,0
12865090,08:25:16,08:25:16,98,48,,0,0,16315.32,0
12865090,08:27:00,08:27:00,9952,49,,1,0,16994.4,1
12868020,07:48:00,07:48:00,67,1,,0,1,0,1
12868020,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868020,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868020,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868020,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868020,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868020,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868020,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868020,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868020,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868020,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868030,07:48:00,07:48:00,67,1,,0,1,0,1
12868030,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868030,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868030,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868030,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868030,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868030,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868030,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868030,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868030,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868030,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868040,07:48:00,07:48:00,67,1,,0,1,0,1
12868040,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868040,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868040,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868040,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868040,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868040,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868040,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868040,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868040,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868040,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868050,07:48:00,07:48:00,67,1,,0,1,0,1
12868050,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868050,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868050,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868050,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868050,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868050,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868050,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868050,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868050,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868050,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868060,07:48:00,07:48:00,67,1,,0,1,0,1
12868060,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868060,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868060,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868060,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868060,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868060,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868060,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868060,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868060,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868060,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868100,07:48:00,07:48:00,67,1,,0,1,0,1
12868100,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868100,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868100,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868100,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868100,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868100,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868100,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868100,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868100,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868100,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868110,07:48:00,07:48:00,67,1,,0,1,0,1
12868110,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868110,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868110,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868110,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868110,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868110,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868110,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868110,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868110,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868110,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868140,07:48:00,07:48:00,67,1,,0,1,0,1
12868140,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868140,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868140,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868140,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868140,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868140,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868140,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868140,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868140,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868140,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12868150,07:48:00,07:48:00,67,1,,0,1,0,1
12868150,07:49:00,07:49:00,9499,2,,0,0,541.24,1
12868150,07:50:00,07:50:00,69,3,,0,0,1274.11,1
12868150,07:51:31,07:51:31,9496,4,,0,0,2499.63,0
12868150,07:53:51,07:53:51,93,5,,0,0,4120.04,0
12868150,07:55:00,07:55:00,94,6,,0,0,4842.7,1
12868150,07:56:58,07:56:58,95,7,,0,0,5925.41,0
12868150,07:57:50,07:57:50,96,8,,0,0,6382.98,0
12868150,07:58:50,07:58:50,97,9,,0,0,6914.63,0
12868150,07:59:55,07:59:55,98,10,,0,0,7506.44,0
12868150,08:01:00,08:01:00,9951,11,,1,0,8162.72,1
12869120,17:50:00,17:50:00,9946,1,,0,1,0,1
12869120,17:52:24,17:52:24,10173,2,,0,0,526.98,0
12869120,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
12869120,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
12869120,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
12869120,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
12869120,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
12869120,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
12869120,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
12869120,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
12869120,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
12869120,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
12869120,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
12869120,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
12869120,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
12869120,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
12869120,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
12869120,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
12869120,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
12869120,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
12869120,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
12869120,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
12869120,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
12869120,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
12869120,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
12869120,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
12869120,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
12869120,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
12869120,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
12869120,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
12869120,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
12869120,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
12869120,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
12869120,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
12869120,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
12869120,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
12869120,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
12869120,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
12869120,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
12869120,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
12869120,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
12869120,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
12869120,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
12869120,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
12869120,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
12869120,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
12869120,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
12869120,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
12869120,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
12869120,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
12869120,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
12869120,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
12869120,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
12869120,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
1287010,14:42:00,14:42:00,10737,1,,0,1,0,1
1287010,14:45:37,14:45:37,10147,2,,0,0,663.24,0
1287010,14:54:00,14:54:00,464,3,,0,0,3039.87,1
1287010,14:54:45,14:54:45,465,4,,0,0,3367.05,0
1287010,14:55:22,14:55:22,466,5,,0,0,3550.56,0
1287010,14:55:59,14:55:59,2030,6,,0,0,3831.16,0
1287010,14:56:58,14:56:58,2031,7,,0,0,4068.77,0
1287010,14:57:29,14:57:29,2032,8,,0,0,4235.97,0
1287010,14:58:01,14:58:01,2033,9,,0,0,4401.77,0
1287010,14:58:36,14:58:36,2034,10,,0,0,4589.5,0
1287010,14:59:15,14:59:15,2035,11,,0,0,4788.55,0
1287010,15:00:03,15:00:03,2036,12,,0,0,5058.47,0
1287010,15:00:40,15:00:40,2037,13,,0,0,5229.78,0
1287010,15:01:26,15:01:26,2038,14,,0,0,5505.36,0
1287010,15:01:50,15:01:50,2039,15,,0,0,5646.05,0
1287010,15:02:55,15:02:55,2040,16,,0,0,6078.55,0
1287010,15:03:48,15:03:48,2041,17,,0,0,6389.62,0
1287010,15:04:25,15:04:25,2042,18,,0,0,6569.8,0
1287010,15:05:00,15:05:00,2043,19,,0,0,6765.87,1
1287010,15:06:08,15:06:08,2044,20,,0,0,7084.04,0
1287010,15:06:53,15:06:53,2045,21,,0,0,7315.58,0
1287010,15:07:40,15:07:40,2046,22,,0,0,7519.92,0
1287010,15:08:28,15:08:28,2047,23,,0,0,7771.52,0
1287010,15:09:27,15:09:27,844,24,,0,0,8102.34,0
1287010,15:10:20,15:10:20,845,25,,0,0,8399.35,0
1287010,15:11:11,15:11:11,846,26,,0,0,8681.98,0
1287010,15:12:02,15:12:02,847,27,,0,0,9022.11,0
1287010,15:12:58,15:12:58,848,28,,0,0,9373.06,0
1287010,15:13:31,15:13:31,5001,29,,0,0,9545.77,0
1287010,15:14:17,15:14:17,5002,30,,0,0,9711.63,0
1287010,15:15:00,15:15:00,5003,31,,0,0,9927.64,0
1287010,15:15:45,15:15:45,5004,32,,0,0,10154.47,0
1287010,15:16:54,15:16:54,5005,33,,0,0,10451.51,0
1287010,15:17:40,15:17:40,852,34,,0,0,10643.39,0
1287010,15:19:00,15:19:00,10732,35,,0,0,11220.36,1
1287010,15:20:46,15:20:46,5006,36,,0,0,11992.77,0
1287010,15:21:13,15:21:13,5007,37,,0,0,12157.4,0
1287010,15:22:05,15:22:05,5008,38,,0,0,12457.15,0
1287010,15:22:28,15:22:28,5009,39,,0,0,12591.38,0
1287010,15:23:03,15:23:03,5010,40,,0,0,12834.65,0
1287010,15:23:30,15:23:30,5011,41,,0,0,13007.13,0
1287010,15:24:00,15:24:00,5012,42,,0,0,13160.05,1
1287010,15:24:40,15:24:40,5013,43,,0,0,13349.79,0
1287010,15:25:28,15:25:28,5014,44,,0,0,13653.67,0
1287010,15:26:33,15:26:33,5015,45,,0,0,13930.83,0
1287010,15:27:34,15:27:34,5016,46,,0,0,14248.68,0
1287010,15:28:22,15:28:22,5017,47,,0,0,14433.02,0
1287010,15:29:05,15:29:05,5018,48,,0,0,14602.54,0
1287010,15:30:10,15:30:10,4931,49,,0,0,14901.26,0
1287010,15:30:53,15:30:53,340,50,,0,0,15089.53,0
1287010,15:31:26,15:31:26,7749,51,,0,0,15282.2,0
1287010,15:34:00,15:34:00,9952,52,,1,0,16128.79,1
12870120,19:50:00,19:50:00,9945,1,,0,1,0,1
12870120,19:52:33,19:52:33,2608,2,,0,0,800.54,0
12870120,19:53:31,19:53:31,686,3,,0,0,1016.7,0
12870120,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
12870120,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
12870120,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
12870120,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
12870120,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
12870120,19:58:52,19:58:52,648,9,,0,0,2521.92,0
12870120,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
12870120,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
12870120,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
12870120,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
12870120,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
12870120,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
12870120,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
12870120,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
12870120,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
12870120,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
12870120,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
12870120,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
12870120,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
12870120,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
12870120,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
12870120,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
12870120,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
12870120,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
12870120,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
12870120,20:11:00,20:11:00,31,29,,0,0,7185.54,1
12870120,20:11:52,20:11:52,32,30,,0,0,7454.44,0
12870120,20:12:48,20:12:48,33,31,,0,0,7746.84,0
12870120,20:13:36,20:13:36,34,32,,0,0,8005.52,0
12870120,20:14:38,20:14:38,35,33,,0,0,8326.1,0
12870120,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
12870120,20:16:35,20:16:35,37,35,,0,0,8951.08,0
12870120,20:17:28,20:17:28,38,36,,0,0,9243.42,0
12870120,20:18:18,20:18:18,39,37,,0,0,9518,0
12870120,20:18:48,20:18:48,40,38,,0,0,9663.35,0
12870120,20:19:30,20:19:30,41,39,,0,0,9919.95,0
12870120,20:20:00,20:20:00,42,40,,0,0,10075.56,1
12870120,20:20:25,20:20:25,43,41,,0,0,10264.73,0
12870120,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
12870120,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
12870120,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
12870120,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
12870120,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
12870120,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
12870120,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
12870120,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
12870120,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
12870120,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
12870120,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
12870120,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
12870120,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
12870120,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
12870120,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
12870120,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
12870120,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
12870120,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
12870120,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
12870120,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
12870120,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
12870120,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
12870120,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
12870120,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
12870120,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
12870120,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
12870120,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
12870120,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
12871120,07:42:00,07:42:00,9677,1,,0,1,0,1
12871120,07:42:30,07:42:30,8870,2,,0,0,306.94,0
12871120,07:43:08,07:43:08,5088,3,,0,0,667,0
12871120,07:43:34,07:43:34,5089,4,,0,0,861.08,0
12871120,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
12871120,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
12871120,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
12871120,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
12871120,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
12871120,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
12871120,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
12871120,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
12871120,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
12871120,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
12871120,07:48:25,07:48:25,2775,15,,0,0,3246,0
12871120,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
12871120,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
12871120,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
12871120,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
12871120,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
12871120,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
12871120,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
12871120,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
12871120,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
12871120,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
12871120,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
12871120,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
12871120,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
12871120,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
12871120,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
12871120,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
12871120,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
12871120,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
12871120,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
12871120,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
12871120,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
12871120,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
12871120,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
12871120,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
12871120,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
12871120,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
12871120,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
12871120,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
12871120,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
12871120,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
12871120,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
12871120,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
12871120,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
12872120,07:52:00,07:52:00,9953,1,,0,1,0,1
12872120,07:53:20,07:53:20,725,2,,0,0,944.11,0
12872120,07:54:09,07:54:09,102,3,,0,0,1562.98,0
12872120,07:54:55,07:54:55,103,4,,0,0,2129.92,0
12872120,07:55:34,07:55:34,104,5,,0,0,2620.18,0
12872120,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
12872120,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
12872120,07:59:29,07:59:29,795,8,,0,0,4568.99,0
12872120,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
12872120,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
12872120,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
12872120,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
12872120,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
12872120,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
12872120,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
12872120,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
12872120,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
12872120,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
12872120,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
12872120,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
12872120,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
12872120,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
12872120,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
12872120,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
12872120,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
12872120,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
12872120,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
12872120,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
12872120,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
12872120,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
12872120,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
12872120,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
12872120,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
12872120,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
12872120,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
12872120,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
12872120,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
12872120,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
12872120,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
12872120,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
12872120,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
12872120,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
12872120,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
12872120,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
12872120,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
12872120,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
12872120,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
12873080,15:10:00,15:10:00,7095,1,,0,1,0,1
12873080,15:11:36,15:11:36,9503,2,,0,0,573.7,0
12873080,15:12:13,15:12:13,2388,3,,0,0,804.84,0
12873080,15:13:16,15:13:16,2389,4,,0,0,1159.07,0
12873080,15:15:00,15:15:00,3481,5,,0,0,1762.68,1
12873080,15:15:37,15:15:37,5465,6,,0,0,2043.7,0
12873080,15:19:44,15:19:44,10581,7,,0,0,4059.92,0
12873080,15:20:18,15:20:18,10583,8,,0,0,4306.56,0
12873080,15:20:54,15:20:54,10584,9,,0,0,4549.48,0
12873080,15:21:49,15:21:49,9566,10,,0,0,4937.68,0
12873080,15:23:00,15:23:00,8403,11,,0,0,5520.48,1
12873080,15:24:03,15:24:03,10578,12,,0,0,6383.37,0
12873080,15:24:27,15:24:27,57,13,,0,0,6663.69,0
12873080,15:25:16,15:25:16,58,14,,0,0,7429.91,0
12873080,15:25:45,15:25:45,59,15,,0,0,7874.46,0
12873080,15:26:00,15:26:00,60,16,,0,0,8128.91,1
12873080,15:26:46,15:26:46,61,17,,0,0,8401.75,0
12873080,15:29:20,15:29:20,63,18,,0,0,9433.16,0
12873080,15:30:04,15:30:04,64,19,,0,0,9705.28,0
12873080,15:31:40,15:31:40,65,20,,0,0,10272.15,0
12873080,15:32:18,15:32:18,66,21,,0,0,10537.5,0
12873080,15:33:33,15:33:33,67,22,,0,0,11113.31,0
12873080,15:34:50,15:34:50,9499,23,,0,0,11639.49,0
12873080,15:37:00,15:37:00,486,24,,1,0,12677.9,1
12873090,15:10:00,15:10:00,7095,1,,0,1,0,1
12873090,15:11:36,15:11:36,9503,2,,0,0,573.7,0
12873090,15:12:13,15:12:13,2388,3,,0,0,804.84,0
12873090,15:13:16,15:13:16,2389,4,,0,0,1159.07,0
12873090,15:15:00,15:15:00,3481,5,,0,0,1762.68,1
12873090,15:15:37,15:15:37,5465,6,,0,0,2043.7,0
12873090,15:19:44,15:19:44,10581,7,,0,0,4059.92,0
12873090,15:20:18,15:20:18,10583,8,,0,0,4306.56,0
12873090,15:20:54,15:20:54,10584,9,,0,0,4549.48,0
12873090,15:21:49,15:21:49,9566,10,,0,0,4937.68,0
12873090,15:23:00,15:23:00,8403,11,,0,0,5520.48,1
12873090,15:24:03,15:24:03,10578,12,,0,0,6383.37,0
12873090,15:24:27,15:24:27,57,13,,0,0,6663.69,0
12873090,15:25:16,15:25:16,58,14,,0,0,7429.91,0
12873090,15:25:45,15:25:45,59,15,,0,0,7874.46,0
12873090,15:26:00,15:26:00,60,16,,0,0,8128.91,1
12873090,15:26:46,15:26:46,61,17,,0,0,8401.75,0
12873090,15:29:20,15:29:20,63,18,,0,0,9433.16,0
12873090,15:30:04,15:30:04,64,19,,0,0,9705.28,0
12873090,15:31:40,15:31:40,65,20,,0,0,10272.15,0
12873090,15:32:18,15:32:18,66,21,,0,0,10537.5,0
12873090,15:33:33,15:33:33,67,22,,0,0,11113.31,0
12873090,15:34:50,15:34:50,9499,23,,0,0,11639.49,0
12873090,15:37:00,15:37:00,486,24,,1,0,12677.9,1
12874010,10:10:00,10:10:00,9498,1,,0,1,0,1
12874010,10:11:00,10:11:00,109,2,,0,0,814.54,1
12874010,10:11:21,10:11:21,9617,3,,0,0,1066.7,0
12874010,10:11:56,10:11:56,111,4,,0,0,1411.58,0
12874010,10:12:41,10:12:41,4673,5,,0,0,1842.61,0
12874010,10:13:01,10:13:01,4674,6,,0,0,1975.68,0
12874010,10:13:26,10:13:26,4675,7,,0,0,2151.94,0
12874010,10:13:50,10:13:50,4676,8,,0,0,2344.51,0
12874010,10:14:11,10:14:11,4677,9,,0,0,2512.41,0
12874010,10:14:41,10:14:41,4678,10,,0,0,2784.72,0
12874010,10:15:00,10:15:00,1987,11,,0,0,2917.18,1
12874010,10:15:19,10:15:19,4679,12,,0,0,3060.26,0
12874010,10:15:43,10:15:43,4680,13,,0,0,3226.28,0
12874010,10:16:31,10:16:31,4681,14,,0,0,3546.49,0
12874010,10:16:51,10:16:51,1979,15,,0,0,3735.68,0
12874010,10:17:16,10:17:16,1980,16,,0,0,3997.3,0
12874010,10:17:40,10:17:40,1981,17,,0,0,4198.71,0
12874010,10:18:18,10:18:18,1982,18,,0,0,4513.13,0
12874010,10:18:55,10:18:55,4691,19,,0,0,4764.9,0
12874010,10:19:30,10:19:30,4692,20,,0,0,5061.77,0
12874010,10:20:13,10:20:13,4693,21,,0,0,5276.05,0
12874010,10:20:35,10:20:35,8680,22,,0,0,5416.94,0
12874010,10:20:50,10:20:50,4695,23,,0,0,5554.89,0
12874010,10:21:11,10:21:11,4696,24,,0,0,5700.82,0
12874010,10:22:10,10:22:10,4697,25,,0,0,6101.6,0
12874010,10:22:51,10:22:51,4698,26,,0,0,6404.46,0
12874010,10:23:26,10:23:26,4699,27,,0,0,6681.08,0
12874010,10:25:05,10:25:05,5032,28,,0,0,7532.03,0
12874010,10:25:47,10:25:47,5033,29,,0,0,7897.13,0
12874010,10:26:08,10:26:08,5034,30,,0,0,8088.72,0
12874010,10:26:31,10:26:31,5035,31,,0,0,8283.28,0
12874010,10:27:21,10:27:21,5036,32,,0,0,8838.6,0
12874010,10:27:57,10:27:57,6898,33,,0,0,9125.13,0
12874010,10:28:37,10:28:37,1816,34,,0,0,9423.04,0
12874010,10:29:27,10:29:27,1817,35,,0,0,9753.05,0
12874010,10:29:45,10:29:45,1818,36,,0,0,9892.04,0
12874010,10:30:09,10:30:09,1819,37,,0,0,10043.13,0
12874010,10:30:33,10:30:33,1820,38,,0,0,10246.01,0
12874010,10:31:56,10:31:56,996,39,,0,0,10567.71,0
12874010,10:32:18,10:32:18,9495,40,,0,0,10756.41,0
12874010,10:32:45,10:32:45,6900,41,,0,0,10959.19,0
12874010,10:33:40,10:33:40,10749,42,,0,0,11374.41,0
12874010,10:34:42,10:34:42,792,43,,0,0,11902.95,0
12874010,10:35:21,10:35:21,793,44,,0,0,12348.8,0
12874010,10:36:00,10:36:00,94,45,,0,0,12711.89,1
12874010,10:37:58,10:37:58,95,46,,0,0,13790.95,0
12874010,10:38:53,10:38:53,96,47,,0,0,14253.77,0
12874010,10:40:07,10:40:07,97,48,,0,0,14785.13,0
12874010,10:41:20,10:41:20,98,49,,0,0,15378.52,0
12874010,10:43:00,10:43:00,9952,50,,1,0,16067.87,1
12875020,05:51:00,05:51:00,9943,1,,0,1,0,1
12875020,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875020,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875020,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875020,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875020,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875020,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875020,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875020,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875020,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875020,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875020,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875020,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875020,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875020,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875020,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875020,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875020,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875020,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875020,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875020,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875020,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875020,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875020,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875020,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875020,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875020,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875020,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875020,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875020,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875020,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875020,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875020,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875020,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875020,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875020,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875020,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875020,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875020,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875020,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875020,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875020,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875020,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875020,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875020,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875020,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875020,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875020,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875020,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875020,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875020,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875020,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875020,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875020,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875020,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875020,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875030,05:51:00,05:51:00,9943,1,,0,1,0,1
12875030,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875030,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875030,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875030,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875030,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875030,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875030,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875030,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875030,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875030,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875030,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875030,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875030,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875030,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875030,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875030,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875030,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875030,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875030,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875030,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875030,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875030,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875030,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875030,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875030,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875030,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875030,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875030,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875030,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875030,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875030,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875030,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875030,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875030,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875030,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875030,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875030,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875030,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875030,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875030,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875030,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875030,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875030,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875030,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875030,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875030,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875030,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875030,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875030,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875030,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875030,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875030,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875030,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875030,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875030,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875040,05:51:00,05:51:00,9943,1,,0,1,0,1
12875040,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875040,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875040,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875040,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875040,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875040,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875040,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875040,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875040,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875040,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875040,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875040,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875040,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875040,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875040,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875040,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875040,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875040,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875040,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875040,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875040,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875040,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875040,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875040,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875040,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875040,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875040,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875040,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875040,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875040,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875040,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875040,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875040,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875040,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875040,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875040,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875040,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875040,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875040,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875040,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875040,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875040,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875040,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875040,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875040,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875040,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875040,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875040,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875040,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875040,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875040,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875040,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875040,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875040,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875040,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875050,05:51:00,05:51:00,9943,1,,0,1,0,1
12875050,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875050,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875050,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875050,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875050,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875050,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875050,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875050,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875050,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875050,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875050,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875050,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875050,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875050,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875050,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875050,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875050,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875050,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875050,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875050,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875050,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875050,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875050,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875050,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875050,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875050,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875050,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875050,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875050,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875050,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875050,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875050,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875050,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875050,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875050,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875050,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875050,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875050,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875050,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875050,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875050,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875050,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875050,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875050,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875050,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875050,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875050,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875050,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875050,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875050,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875050,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875050,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875050,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875050,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875050,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875060,05:51:00,05:51:00,9943,1,,0,1,0,1
12875060,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875060,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875060,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875060,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875060,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875060,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875060,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875060,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875060,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875060,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875060,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875060,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875060,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875060,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875060,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875060,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875060,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875060,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875060,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875060,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875060,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875060,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875060,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875060,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875060,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875060,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875060,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875060,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875060,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875060,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875060,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875060,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875060,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875060,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875060,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875060,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875060,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875060,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875060,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875060,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875060,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875060,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875060,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875060,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875060,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875060,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875060,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875060,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875060,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875060,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875060,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875060,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875060,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875060,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875060,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875100,05:51:00,05:51:00,9943,1,,0,1,0,1
12875100,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875100,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875100,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875100,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875100,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875100,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875100,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875100,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875100,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875100,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875100,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875100,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875100,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875100,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875100,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875100,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875100,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875100,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875100,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875100,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875100,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875100,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875100,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875100,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875100,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875100,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875100,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875100,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875100,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875100,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875100,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875100,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875100,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875100,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875100,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875100,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875100,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875100,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875100,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875100,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875100,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875100,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875100,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875100,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875100,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875100,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875100,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875100,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875100,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875100,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875100,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875100,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875100,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875100,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875100,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875110,05:51:00,05:51:00,9943,1,,0,1,0,1
12875110,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875110,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875110,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875110,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875110,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875110,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875110,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875110,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875110,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875110,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875110,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875110,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875110,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875110,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875110,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875110,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875110,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875110,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875110,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875110,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875110,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875110,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875110,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875110,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875110,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875110,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875110,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875110,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875110,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875110,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875110,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875110,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875110,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875110,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875110,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875110,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875110,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875110,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875110,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875110,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875110,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875110,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875110,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875110,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875110,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875110,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875110,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875110,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875110,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875110,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875110,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875110,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875110,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875110,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875110,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875140,05:51:00,05:51:00,9943,1,,0,1,0,1
12875140,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875140,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875140,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875140,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875140,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875140,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875140,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875140,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875140,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875140,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875140,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875140,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875140,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875140,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875140,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875140,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875140,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875140,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875140,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875140,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875140,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875140,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875140,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875140,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875140,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875140,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875140,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875140,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875140,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875140,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875140,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875140,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875140,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875140,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875140,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875140,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875140,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875140,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875140,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875140,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875140,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875140,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875140,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875140,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875140,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875140,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875140,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875140,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875140,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875140,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875140,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875140,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875140,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875140,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875140,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12875150,05:51:00,05:51:00,9943,1,,0,1,0,1
12875150,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
12875150,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
12875150,06:05:38,06:05:38,160,4,,0,0,6499.23,0
12875150,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
12875150,06:10:27,06:10:27,162,6,,0,0,8573.93,0
12875150,06:10:57,06:10:57,163,7,,0,0,8766.84,0
12875150,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
12875150,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
12875150,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
12875150,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
12875150,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
12875150,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
12875150,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
12875150,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
12875150,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
12875150,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
12875150,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
12875150,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
12875150,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
12875150,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
12875150,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
12875150,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
12875150,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
12875150,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
12875150,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
12875150,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
12875150,06:29:08,06:29:08,9135,28,,0,0,16137,0
12875150,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
12875150,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
12875150,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
12875150,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
12875150,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
12875150,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
12875150,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
12875150,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
12875150,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
12875150,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
12875150,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
12875150,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
12875150,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
12875150,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
12875150,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
12875150,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
12875150,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
12875150,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
12875150,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
12875150,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
12875150,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
12875150,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
12875150,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
12875150,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
12875150,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
12875150,06:49:11,06:49:11,181,54,,0,0,24509.26,0
12875150,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
12875150,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
12876120,13:38:00,13:38:00,6588,1,,0,1,0,1
12876120,13:40:00,13:40:00,9517,2,,0,0,303.9,1
12876120,13:41:00,13:41:00,9513,3,,0,0,789.11,1
12876120,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
12876120,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
12876120,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
12876120,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
12876120,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
12876120,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
12876120,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
12876120,13:55:46,13:55:46,153,11,,0,0,9166.44,0
12876120,13:56:01,13:56:01,154,12,,0,0,9322.79,0
12876120,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
12876120,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
12876120,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
12876120,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
12876120,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
12876120,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
12876120,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
12876120,14:23:00,14:23:00,9944,20,,1,0,19677,1
12878120,18:25:00,18:25:00,510,1,,0,1,0,1
12878120,18:26:14,18:26:14,511,2,,0,0,411.34,0
12878120,18:26:51,18:26:51,512,3,,0,0,575.45,0
12878120,18:27:43,18:27:43,513,4,,0,0,773.1,0
12878120,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
12878120,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
12878120,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
12878120,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
12878120,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
12878120,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
12878120,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
12878120,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
12878120,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
12878120,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
12878120,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
12878120,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
12878120,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
12878120,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
12878120,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
12878120,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
12878120,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
12878120,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
12878120,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
12878120,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
12878120,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
12878120,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
12878120,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
12878120,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
12878120,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
12878120,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
12878120,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
12878120,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
12878120,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
12878120,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
12878120,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
12878120,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
12878120,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
12878120,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
12878120,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
12878120,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
12878120,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
12878120,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
12878120,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
12878120,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
12878120,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
12878120,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
12878120,19:08:11,19:08:11,694,47,,0,0,10517.25,0
12878120,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
12878120,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
12878120,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
12878120,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
12878120,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
12878120,19:16:18,19:16:18,197,53,,0,0,12184.51,0
12878120,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
12879120,19:32:00,19:32:00,9945,1,,0,1,0,1
12879120,19:34:16,19:34:16,2608,2,,0,0,800.54,0
12879120,19:35:04,19:35:04,686,3,,0,0,1029.82,0
12879120,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
12879120,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
12879120,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
12879120,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
12879120,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
12879120,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
12879120,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
12879120,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
12879120,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
12879120,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
12879120,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
12879120,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
12879120,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
12879120,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
12879120,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
12879120,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
12879120,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
12879120,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
12879120,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
12879120,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
12879120,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
12879120,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
12879120,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
12879120,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
12879120,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
12879120,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
12879120,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
12879120,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
12879120,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
12879120,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
12879120,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
12879120,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
12879120,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
12879120,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
12879120,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
12879120,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
12879120,19:58:46,19:58:46,31,40,,0,0,9863.32,0
12879120,19:59:45,19:59:45,32,41,,0,0,10132.22,0
12879120,20:00:46,20:00:46,33,42,,0,0,10424.62,0
12879120,20:01:40,20:01:40,34,43,,0,0,10683.3,0
12879120,20:02:49,20:02:49,35,44,,0,0,11003.88,0
12879120,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
12879120,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
12879120,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
12879120,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
12879120,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
12879120,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
12879120,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
12879120,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
12879120,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
12879120,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
12879120,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
12879120,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
12879120,20:16:40,20:16:40,153,57,,0,0,14751.17,0
12879120,20:17:26,20:17:26,154,58,,0,0,14906.92,0
12879120,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
12880070,07:11:00,07:11:00,10697,1,,0,1,0,1
12880070,07:13:11,07:13:11,6035,2,,0,0,1813.48,0
12880070,07:13:57,07:13:57,6036,3,,0,0,2345.3,0
12880070,07:14:18,07:14:18,6037,4,,0,0,2586.09,0
12880070,07:15:00,07:15:00,6038,5,,0,0,3112.47,1
12880070,07:15:42,07:15:42,6039,6,,0,0,3420.75,0
12880070,07:16:10,07:16:10,6040,7,,0,0,3662.36,0
12880070,07:16:52,07:16:52,6041,8,,0,0,4079.01,0
12880070,07:17:28,07:17:28,10564,9,,0,0,4388.69,0
12880070,07:17:55,07:17:55,10566,10,,0,0,4664.73,0
12880070,07:18:52,07:18:52,10560,11,,0,0,5228.8,0
12880070,07:19:24,07:19:24,10347,12,,0,0,5579.28,0
12880070,07:20:00,07:20:00,10345,13,,0,0,5867.85,0
12880070,07:21:00,07:21:00,10562,14,,0,0,6445.18,0
12880070,07:22:44,07:22:44,8537,15,,0,0,7390.66,0
12880070,07:23:30,07:23:30,9023,16,,0,0,7779,0
12880070,07:25:00,07:25:00,6971,17,,0,0,8679.05,1
12880070,07:27:36,07:27:36,8598,18,,0,0,9515.33,0
12880070,07:29:21,07:29:21,8250,19,,0,0,10261.96,0
12880070,07:30:30,07:30:30,3105,20,,0,0,10700.28,0
12880070,07:31:26,07:31:26,7834,21,,0,0,10979.17,0
12880070,07:32:04,07:32:04,9516,22,,0,0,11203.67,0
12880070,07:33:00,07:33:00,9518,23,,1,0,11503.5,1
12880130,07:11:00,07:11:00,10697,1,,0,1,0,1
12880130,07:13:11,07:13:11,6035,2,,0,0,1813.48,0
12880130,07:13:57,07:13:57,6036,3,,0,0,2345.3,0
12880130,07:14:18,07:14:18,6037,4,,0,0,2586.09,0
12880130,07:15:00,07:15:00,6038,5,,0,0,3112.47,1
12880130,07:15:42,07:15:42,6039,6,,0,0,3420.75,0
12880130,07:16:10,07:16:10,6040,7,,0,0,3662.36,0
12880130,07:16:52,07:16:52,6041,8,,0,0,4079.01,0
12880130,07:17:28,07:17:28,10564,9,,0,0,4388.69,0
12880130,07:17:55,07:17:55,10566,10,,0,0,4664.73,0
12880130,07:18:52,07:18:52,10560,11,,0,0,5228.8,0
12880130,07:19:24,07:19:24,10347,12,,0,0,5579.28,0
12880130,07:20:00,07:20:00,10345,13,,0,0,5867.85,0
12880130,07:21:00,07:21:00,10562,14,,0,0,6445.18,0
12880130,07:22:44,07:22:44,8537,15,,0,0,7390.66,0
12880130,07:23:30,07:23:30,9023,16,,0,0,7779,0
12880130,07:25:00,07:25:00,6971,17,,0,0,8679.05,1
12880130,07:27:36,07:27:36,8598,18,,0,0,9515.33,0
12880130,07:29:21,07:29:21,8250,19,,0,0,10261.96,0
12880130,07:30:30,07:30:30,3105,20,,0,0,10700.28,0
12880130,07:31:26,07:31:26,7834,21,,0,0,10979.17,0
12880130,07:32:04,07:32:04,9516,22,,0,0,11203.67,0
12880130,07:33:00,07:33:00,9518,23,,1,0,11503.5,1
12881120,19:25:00,19:25:00,9943,1,,0,1,0,1
12881120,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
12881120,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
12881120,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
12881120,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
12881120,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
12881120,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
12881120,19:46:11,19:46:11,657,8,,0,0,14385.7,0
12881120,19:52:00,19:52:00,658,9,,0,0,18789.14,1
12881120,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
12881120,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
12881120,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
12881120,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
12881120,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
12881120,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
12881120,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
12881120,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
12881120,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
12881120,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
12881120,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
12881120,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
12881120,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
12881120,19:58:56,19:58:56,998,23,,0,0,23000.22,0
12881120,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
12881120,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
12881120,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
12881120,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
12881120,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
12881120,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
12881120,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
12881120,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
12881120,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
12881120,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
12881120,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
12881120,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
12881120,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
12881120,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
12881120,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
12881120,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
12881120,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
12881120,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
12881120,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
12881120,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
12881120,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
12881120,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
1288120,09:16:00,09:16:00,9946,1,,0,1,0,1
1288120,09:17:29,09:17:29,10173,2,,0,0,525.23,0
1288120,09:18:10,09:18:10,2571,3,,0,0,707.49,0
1288120,09:19:08,09:19:08,2572,4,,0,0,996.34,0
1288120,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
1288120,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
1288120,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
1288120,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
1288120,09:25:22,09:25:22,704,9,,0,0,3055.63,0
1288120,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
1288120,09:27:18,09:27:18,705,11,,0,0,3673.12,0
1288120,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
1288120,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
1288120,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
12883120,07:33:00,07:33:00,2880,1,,0,1,0,1
12883120,07:34:18,07:34:18,998,2,,0,0,508.04,0
12883120,07:36:01,07:36:01,999,3,,0,0,996.09,0
12883120,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
12883120,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
12883120,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
12883120,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
12883120,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
12883120,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
12883120,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
12883120,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
12883120,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
12883120,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
12883120,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
12883120,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
12883120,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
12883120,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
12883120,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
12883120,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
12883120,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
12883120,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
12883120,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
12883120,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
12883120,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
12883120,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
12884020,08:58:00,08:58:00,9929,1,,0,1,0,1
12884020,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884020,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884020,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884020,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884020,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884020,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884020,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884020,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884020,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884020,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884020,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884020,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884020,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884020,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884020,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884020,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884020,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884020,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884020,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884020,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884020,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884020,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884020,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884020,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884020,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884020,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884030,08:58:00,08:58:00,9929,1,,0,1,0,1
12884030,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884030,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884030,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884030,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884030,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884030,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884030,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884030,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884030,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884030,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884030,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884030,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884030,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884030,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884030,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884030,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884030,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884030,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884030,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884030,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884030,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884030,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884030,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884030,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884030,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884030,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884040,08:58:00,08:58:00,9929,1,,0,1,0,1
12884040,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884040,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884040,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884040,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884040,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884040,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884040,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884040,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884040,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884040,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884040,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884040,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884040,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884040,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884040,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884040,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884040,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884040,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884040,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884040,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884040,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884040,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884040,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884040,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884040,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884040,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884050,08:58:00,08:58:00,9929,1,,0,1,0,1
12884050,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884050,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884050,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884050,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884050,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884050,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884050,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884050,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884050,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884050,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884050,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884050,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884050,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884050,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884050,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884050,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884050,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884050,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884050,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884050,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884050,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884050,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884050,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884050,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884050,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884050,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884060,08:58:00,08:58:00,9929,1,,0,1,0,1
12884060,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884060,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884060,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884060,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884060,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884060,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884060,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884060,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884060,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884060,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884060,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884060,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884060,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884060,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884060,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884060,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884060,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884060,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884060,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884060,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884060,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884060,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884060,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884060,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884060,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884060,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884100,08:58:00,08:58:00,9929,1,,0,1,0,1
12884100,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884100,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884100,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884100,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884100,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884100,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884100,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884100,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884100,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884100,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884100,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884100,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884100,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884100,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884100,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884100,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884100,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884100,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884100,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884100,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884100,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884100,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884100,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884100,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884100,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884100,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884110,08:58:00,08:58:00,9929,1,,0,1,0,1
12884110,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884110,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884110,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884110,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884110,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884110,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884110,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884110,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884110,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884110,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884110,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884110,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884110,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884110,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884110,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884110,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884110,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884110,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884110,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884110,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884110,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884110,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884110,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884110,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884110,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884110,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884140,08:58:00,08:58:00,9929,1,,0,1,0,1
12884140,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884140,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884140,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884140,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884140,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884140,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884140,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884140,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884140,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884140,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884140,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884140,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884140,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884140,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884140,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884140,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884140,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884140,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884140,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884140,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884140,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884140,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884140,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884140,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884140,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884140,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12884150,08:58:00,08:58:00,9929,1,,0,1,0,1
12884150,08:58:51,08:58:51,2663,2,,0,0,247.53,0
12884150,09:00:36,09:00:36,4972,3,,0,0,586.25,0
12884150,09:01:15,09:01:15,4973,4,,0,0,767.11,0
12884150,09:02:00,09:02:00,4974,5,,0,0,924.1,1
12884150,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
12884150,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
12884150,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
12884150,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
12884150,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
12884150,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
12884150,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
12884150,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
12884150,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
12884150,09:20:54,09:20:54,990,15,,0,0,3977.85,0
12884150,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
12884150,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
12884150,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
12884150,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
12884150,09:26:47,09:26:47,792,20,,0,0,6563.14,0
12884150,09:27:25,09:27:25,793,21,,0,0,7008.28,0
12884150,09:28:00,09:28:00,94,22,,0,0,7368.51,1
12884150,09:29:24,09:29:24,95,23,,0,0,8454.59,0
12884150,09:29:52,09:29:52,96,24,,0,0,8907.4,0
12884150,09:30:29,09:30:29,97,25,,0,0,9438.06,0
12884150,09:31:03,09:31:03,98,26,,0,0,10030.91,0
12884150,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
12885010,13:20:00,13:20:00,10071,1,,0,1,0,1
12885010,13:21:19,13:21:19,10004,2,,0,0,367.98,0
12885010,13:22:44,13:22:44,10104,3,,0,0,826.84,0
12885010,13:23:59,13:23:59,5698,4,,0,0,1143.47,0
12885010,13:25:00,13:25:00,5699,5,,0,0,1400.38,0
12885010,13:27:00,13:27:00,5976,6,,0,0,1800.96,1
12885010,13:28:06,13:28:06,5977,7,,0,0,2156.51,0
12885010,13:28:58,13:28:58,5978,8,,0,0,2541.9,0
12885010,13:29:15,13:29:15,5979,9,,0,0,2673.3,0
12885010,13:29:27,13:29:27,5980,10,,0,0,2749.96,0
12885010,13:29:49,13:29:49,5981,11,,0,0,2926.24,0
12885010,13:30:06,13:30:06,5982,12,,0,0,3071.26,0
12885010,13:30:31,13:30:31,5983,13,,0,0,3289.95,0
12885010,13:30:57,13:30:57,5984,14,,0,0,3520.93,0
12885010,13:31:36,13:31:36,5985,15,,0,0,3773.24,0
12885010,13:32:00,13:32:00,5986,16,,0,0,3906.58,1
12885010,13:32:57,13:32:57,5987,17,,0,0,4170.19,0
12885010,13:33:52,13:33:52,6606,18,,0,0,4480.49,0
12885010,13:34:21,13:34:21,5988,19,,0,0,4629.02,0
12885010,13:35:34,13:35:34,5989,20,,0,0,5048.13,0
12885010,13:36:27,13:36:27,5990,21,,0,0,5343.03,0
12885010,13:36:51,13:36:51,5991,22,,0,0,5472.13,0
12885010,13:38:00,13:38:00,5992,23,,0,0,5876.38,1
12885010,13:39:12,13:39:12,8969,24,,0,0,6187.44,0
12885010,13:40:29,13:40:29,9011,25,,0,0,6427.41,0
12885010,13:41:33,13:41:33,699,26,,0,0,6699.53,0
12885010,13:45:17,13:45:17,7582,27,,0,0,7746.71,0
12885010,13:47:00,13:47:00,9952,28,,1,0,8238.69,1
12887120,10:36:00,10:36:00,10047,1,,0,1,0,1
12887120,10:41:00,10:41:00,9833,2,,0,0,789.54,1
12887120,10:44:32,10:44:32,2658,3,,0,0,1442.2,0
12887120,10:45:30,10:45:30,4392,4,,0,0,1623.75,0
12887120,10:46:40,10:46:40,4393,5,,0,0,1906.38,0
12887120,10:47:18,10:47:18,4394,6,,0,0,2040.55,0
12887120,10:47:55,10:47:55,4395,7,,0,0,2170.29,0
12887120,10:49:09,10:49:09,4396,8,,0,0,2385.12,0
12887120,10:50:00,10:50:00,4397,9,,0,0,2584.42,1
12887120,10:50:40,10:50:40,4398,10,,0,0,2695.2,0
12887120,10:51:10,10:51:10,4399,11,,0,0,2781.58,0
12887120,10:53:16,10:53:16,4400,12,,0,0,3253.25,0
12887120,10:54:01,10:54:01,4401,13,,0,0,3443.14,0
12887120,10:55:19,10:55:19,9455,14,,0,0,3710.89,0
12887120,10:56:00,10:56:00,2600,15,,0,0,3856.02,1
12887120,10:56:45,10:56:45,2602,16,,0,0,4189.38,0
12887120,10:57:14,10:57:14,2603,17,,0,0,4381.23,0
12887120,10:58:06,10:58:06,10788,18,,0,0,4734,0
12887120,10:59:45,10:59:45,726,19,,0,0,5366.61,0
12887120,11:00:37,11:00:37,727,20,,0,0,5711.92,0
12887120,11:01:10,11:01:10,728,21,,0,0,5965.02,0
12887120,11:01:50,11:01:50,729,22,,0,0,6303.08,0
12887120,11:02:33,11:02:33,10457,23,,0,0,6656.16,0
12887120,11:03:00,11:03:00,10098,24,,0,0,6885.69,1
12887120,11:03:59,11:03:59,740,25,,0,0,7056.14,0
12887120,11:05:04,11:05:04,741,26,,0,0,7385.24,0
12887120,11:06:22,11:06:22,9575,27,,0,0,7670.88,0
12887120,11:07:59,11:07:59,743,28,,0,0,8070.37,0
12887120,11:08:55,11:08:55,744,29,,0,0,8295.64,0
12887120,11:09:48,11:09:48,745,30,,0,0,8512.98,0
12887120,11:10:38,11:10:38,746,31,,0,0,8698.82,0
12887120,11:12:00,11:12:00,10731,32,,1,0,9080.87,1
12888020,23:10:00,23:10:00,9869,1,,0,1,0,1
12888020,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888020,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888020,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888020,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888020,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888020,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888020,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888020,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888020,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888020,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888020,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888020,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888020,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888020,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888020,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888020,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888020,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888020,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888020,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888020,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888020,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888020,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888020,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888020,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888020,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888020,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888020,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888020,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888020,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888020,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888020,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888020,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888020,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888020,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888020,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888020,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888020,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888020,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888020,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888020,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888020,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888020,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888020,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888020,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888020,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888020,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888020,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888020,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888020,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888020,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888020,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888020,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888020,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888020,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888020,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888020,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888020,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888030,23:10:00,23:10:00,9869,1,,0,1,0,1
12888030,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888030,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888030,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888030,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888030,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888030,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888030,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888030,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888030,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888030,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888030,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888030,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888030,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888030,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888030,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888030,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888030,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888030,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888030,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888030,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888030,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888030,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888030,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888030,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888030,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888030,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888030,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888030,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888030,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888030,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888030,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888030,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888030,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888030,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888030,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888030,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888030,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888030,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888030,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888030,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888030,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888030,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888030,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888030,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888030,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888030,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888030,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888030,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888030,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888030,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888030,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888030,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888030,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888030,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888030,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888030,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888030,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888040,23:10:00,23:10:00,9869,1,,0,1,0,1
12888040,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888040,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888040,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888040,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888040,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888040,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888040,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888040,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888040,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888040,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888040,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888040,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888040,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888040,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888040,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888040,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888040,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888040,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888040,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888040,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888040,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888040,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888040,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888040,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888040,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888040,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888040,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888040,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888040,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888040,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888040,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888040,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888040,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888040,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888040,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888040,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888040,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888040,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888040,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888040,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888040,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888040,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888040,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888040,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888040,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888040,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888040,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888040,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888040,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888040,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888040,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888040,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888040,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888040,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888040,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888040,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888040,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888050,23:10:00,23:10:00,9869,1,,0,1,0,1
12888050,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888050,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888050,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888050,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888050,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888050,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888050,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888050,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888050,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888050,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888050,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888050,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888050,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888050,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888050,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888050,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888050,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888050,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888050,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888050,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888050,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888050,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888050,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888050,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888050,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888050,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888050,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888050,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888050,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888050,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888050,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888050,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888050,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888050,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888050,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888050,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888050,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888050,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888050,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888050,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888050,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888050,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888050,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888050,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888050,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888050,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888050,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888050,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888050,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888050,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888050,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888050,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888050,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888050,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888050,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888050,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888050,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888060,23:10:00,23:10:00,9869,1,,0,1,0,1
12888060,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888060,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888060,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888060,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888060,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888060,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888060,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888060,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888060,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888060,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888060,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888060,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888060,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888060,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888060,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888060,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888060,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888060,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888060,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888060,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888060,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888060,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888060,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888060,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888060,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888060,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888060,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888060,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888060,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888060,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888060,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888060,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888060,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888060,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888060,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888060,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888060,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888060,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888060,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888060,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888060,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888060,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888060,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888060,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888060,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888060,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888060,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888060,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888060,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888060,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888060,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888060,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888060,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888060,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888060,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888060,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888060,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888100,23:10:00,23:10:00,9869,1,,0,1,0,1
12888100,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888100,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888100,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888100,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888100,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888100,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888100,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888100,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888100,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888100,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888100,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888100,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888100,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888100,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888100,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888100,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888100,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888100,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888100,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888100,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888100,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888100,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888100,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888100,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888100,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888100,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888100,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888100,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888100,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888100,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888100,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888100,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888100,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888100,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888100,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888100,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888100,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888100,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888100,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888100,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888100,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888100,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888100,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888100,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888100,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888100,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888100,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888100,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888100,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888100,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888100,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888100,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888100,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888100,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888100,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888100,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888100,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888110,23:10:00,23:10:00,9869,1,,0,1,0,1
12888110,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888110,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888110,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888110,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888110,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888110,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888110,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888110,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888110,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888110,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888110,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888110,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888110,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888110,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888110,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888110,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888110,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888110,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888110,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888110,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888110,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888110,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888110,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888110,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888110,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888110,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888110,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888110,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888110,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888110,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888110,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888110,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888110,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888110,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888110,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888110,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888110,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888110,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888110,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888110,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888110,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888110,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888110,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888110,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888110,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888110,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888110,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888110,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888110,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888110,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888110,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888110,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888110,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888110,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888110,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888110,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888110,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888140,23:10:00,23:10:00,9869,1,,0,1,0,1
12888140,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888140,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888140,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888140,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888140,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888140,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888140,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888140,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888140,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888140,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888140,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888140,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888140,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888140,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888140,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888140,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888140,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888140,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888140,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888140,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888140,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888140,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888140,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888140,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888140,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888140,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888140,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888140,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888140,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888140,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888140,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888140,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888140,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888140,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888140,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888140,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888140,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888140,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888140,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888140,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888140,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888140,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888140,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888140,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888140,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888140,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888140,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888140,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888140,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888140,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888140,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888140,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888140,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888140,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888140,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888140,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888140,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12888150,23:10:00,23:10:00,9869,1,,0,1,0,1
12888150,23:10:46,23:10:46,538,2,,0,0,272.69,0
12888150,23:11:22,23:11:22,539,3,,0,0,535.34,0
12888150,23:11:58,23:11:58,540,4,,0,0,693.64,0
12888150,23:12:28,23:12:28,541,5,,0,0,882.58,0
12888150,23:12:58,23:12:58,542,6,,0,0,1039.78,0
12888150,23:14:08,23:14:08,543,7,,0,0,1371.94,0
12888150,23:14:50,23:14:50,544,8,,0,0,1585.43,0
12888150,23:15:20,23:15:20,545,9,,0,0,1792.4,0
12888150,23:16:00,23:16:00,546,10,,0,0,1912.36,1
12888150,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
12888150,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
12888150,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
12888150,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
12888150,23:19:45,23:19:45,4367,15,,0,0,3495,0
12888150,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
12888150,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
12888150,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
12888150,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
12888150,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
12888150,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
12888150,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
12888150,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
12888150,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
12888150,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
12888150,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
12888150,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
12888150,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
12888150,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
12888150,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
12888150,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
12888150,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
12888150,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
12888150,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
12888150,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
12888150,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
12888150,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
12888150,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
12888150,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
12888150,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
12888150,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
12888150,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
12888150,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
12888150,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
12888150,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
12888150,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
12888150,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
12888150,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
12888150,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
12888150,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
12888150,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
12888150,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
12888150,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
12888150,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
12888150,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
12888150,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
12888150,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
12888150,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
12889020,21:10:00,21:10:00,7091,1,,0,1,0,1
12889020,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889020,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889020,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889020,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889020,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889020,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889020,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889020,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889020,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889020,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889020,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889020,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889020,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889020,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889020,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889020,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889020,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889020,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889020,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889020,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889020,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889020,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889020,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889020,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889020,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889020,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889020,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889020,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889020,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889020,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889020,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889020,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889020,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889030,21:10:00,21:10:00,7091,1,,0,1,0,1
12889030,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889030,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889030,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889030,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889030,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889030,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889030,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889030,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889030,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889030,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889030,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889030,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889030,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889030,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889030,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889030,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889030,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889030,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889030,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889030,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889030,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889030,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889030,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889030,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889030,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889030,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889030,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889030,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889030,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889030,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889030,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889030,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889030,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889040,21:10:00,21:10:00,7091,1,,0,1,0,1
12889040,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889040,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889040,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889040,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889040,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889040,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889040,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889040,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889040,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889040,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889040,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889040,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889040,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889040,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889040,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889040,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889040,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889040,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889040,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889040,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889040,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889040,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889040,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889040,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889040,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889040,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889040,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889040,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889040,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889040,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889040,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889040,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889040,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889050,21:10:00,21:10:00,7091,1,,0,1,0,1
12889050,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889050,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889050,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889050,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889050,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889050,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889050,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889050,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889050,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889050,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889050,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889050,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889050,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889050,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889050,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889050,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889050,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889050,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889050,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889050,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889050,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889050,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889050,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889050,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889050,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889050,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889050,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889050,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889050,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889050,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889050,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889050,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889050,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889060,21:10:00,21:10:00,7091,1,,0,1,0,1
12889060,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889060,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889060,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889060,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889060,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889060,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889060,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889060,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889060,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889060,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889060,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889060,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889060,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889060,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889060,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889060,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889060,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889060,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889060,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889060,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889060,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889060,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889060,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889060,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889060,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889060,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889060,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889060,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889060,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889060,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889060,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889060,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889060,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889100,21:10:00,21:10:00,7091,1,,0,1,0,1
12889100,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889100,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889100,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889100,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889100,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889100,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889100,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889100,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889100,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889100,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889100,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889100,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889100,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889100,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889100,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889100,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889100,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889100,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889100,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889100,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889100,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889100,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889100,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889100,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889100,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889100,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889100,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889100,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889100,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889100,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889100,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889100,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889100,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889110,21:10:00,21:10:00,7091,1,,0,1,0,1
12889110,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889110,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889110,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889110,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889110,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889110,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889110,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889110,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889110,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889110,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889110,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889110,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889110,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889110,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889110,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889110,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889110,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889110,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889110,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889110,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889110,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889110,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889110,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889110,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889110,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889110,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889110,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889110,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889110,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889110,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889110,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889110,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889110,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889140,21:10:00,21:10:00,7091,1,,0,1,0,1
12889140,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889140,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889140,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889140,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889140,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889140,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889140,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889140,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889140,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889140,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889140,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889140,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889140,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889140,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889140,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889140,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889140,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889140,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889140,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889140,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889140,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889140,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889140,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889140,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889140,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889140,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889140,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889140,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889140,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889140,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889140,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889140,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889140,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12889150,21:10:00,21:10:00,7091,1,,0,1,0,1
12889150,21:11:10,21:11:10,9503,2,,0,0,639.75,0
12889150,21:11:36,21:11:36,23,3,,0,0,863.38,0
12889150,21:12:21,21:12:21,24,4,,0,0,1221.48,0
12889150,21:13:04,21:13:04,26,5,,0,0,1563.43,0
12889150,21:13:53,21:13:53,27,6,,0,0,1962.49,0
12889150,21:14:11,21:14:11,28,7,,0,0,2125.94,0
12889150,21:14:38,21:14:38,29,8,,0,0,2339.25,0
12889150,21:15:32,21:15:32,30,9,,0,0,2736.06,0
12889150,21:16:00,21:16:00,772,10,,0,0,2916.17,1
12889150,21:16:42,21:16:42,773,11,,0,0,3288.9,0
12889150,21:17:16,21:17:16,774,12,,0,0,3584.12,0
12889150,21:17:57,21:17:57,775,13,,0,0,4036.27,0
12889150,21:18:16,21:18:16,776,14,,0,0,4209.92,0
12889150,21:18:41,21:18:41,777,15,,0,0,4432.42,0
12889150,21:19:09,21:19:09,778,16,,0,0,4640.25,0
12889150,21:19:33,21:19:33,779,17,,0,0,4854.94,0
12889150,21:19:54,21:19:54,780,18,,0,0,4979.77,0
12889150,21:20:06,21:20:06,781,19,,0,0,5078.4,0
12889150,21:20:39,21:20:39,782,20,,0,0,5362.78,0
12889150,21:21:04,21:21:04,783,21,,0,0,5570.97,0
12889150,21:21:29,21:21:29,784,22,,0,0,5822.43,0
12889150,21:21:50,21:21:50,785,23,,0,0,6057.07,0
12889150,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
12889150,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
12889150,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
12889150,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
12889150,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
12889150,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
12889150,21:27:46,21:27:46,790,30,,0,0,8647.47,0
12889150,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
12889150,21:29:23,21:29:23,792,32,,0,0,9506.95,0
12889150,21:30:29,21:30:29,793,33,,0,0,9965.81,0
12889150,21:31:00,21:31:00,510,34,,1,0,10246.1,1
12890120,12:15:00,12:15:00,6018,1,,0,1,0,1
12890120,12:16:50,12:16:50,6019,2,,0,0,778.2,0
12890120,12:17:33,12:17:33,6020,3,,0,0,949.77,0
12890120,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
12890120,12:19:24,12:19:24,942,5,,0,0,1466.7,0
12890120,12:20:03,12:20:03,943,6,,0,0,1667.26,0
12890120,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
12890120,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
12890120,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
12890120,12:24:04,12:24:04,948,10,,0,0,2845.91,0
12890120,12:24:22,12:24:22,949,11,,0,0,2936.09,0
12890120,12:25:01,12:25:01,950,12,,0,0,3097.04,0
12890120,12:25:42,12:25:42,951,13,,0,0,3321.31,0
12890120,12:26:31,12:26:31,952,14,,0,0,3563.33,0
12890120,12:27:12,12:27:12,953,15,,0,0,3778,0
12890120,12:28:16,12:28:16,954,16,,0,0,4096.48,0
12890120,12:28:58,12:28:58,955,17,,0,0,4243.87,0
12890120,12:29:41,12:29:41,956,18,,0,0,4519.26,0
12890120,12:30:00,12:30:00,957,19,,0,0,4631.9,1
12890120,12:31:23,12:31:23,958,20,,0,0,5133.96,0
12890120,12:31:51,12:31:51,959,21,,0,0,5380.02,0
12890120,12:32:57,12:32:57,960,22,,0,0,5674.73,0
12890120,12:33:30,12:33:30,961,23,,0,0,5860.82,0
12890120,12:34:10,12:34:10,962,24,,0,0,6100.02,0
12890120,12:34:56,12:34:56,963,25,,0,0,6350.84,0
12890120,12:35:44,12:35:44,964,26,,0,0,6470.6,0
12890120,12:36:30,12:36:30,965,27,,0,0,6687.93,0
12890120,12:37:08,12:37:08,482,28,,0,0,6882.42,0
12890120,12:37:36,12:37:36,483,29,,0,0,7033.89,0
12890120,12:38:11,12:38:11,484,30,,0,0,7248.66,0
12890120,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
12890120,12:40:00,12:40:00,69,32,,0,0,8406.34,1
12890120,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
12890120,12:44:04,12:44:04,93,34,,0,0,11252.27,0
12890120,12:45:00,12:45:00,94,35,,0,0,11972.15,1
12890120,12:46:01,12:46:01,95,36,,0,0,13069.52,0
12890120,12:46:30,12:46:30,96,37,,0,0,13520.71,0
12890120,12:47:14,12:47:14,97,38,,0,0,14065.67,0
12890120,12:47:59,12:47:59,98,39,,0,0,14677.99,0
12890120,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
12891010,21:02:00,21:02:00,6588,1,,0,1,0,1
12891010,21:03:00,21:03:00,9517,2,,0,0,303.9,1
12891010,21:05:00,21:05:00,9513,3,,0,0,789.11,1
12891010,21:07:12,21:07:12,6579,4,,0,0,2191.72,0
12891010,21:10:00,21:10:00,6608,5,,0,0,3913.66,1
12891010,21:15:23,21:15:23,4848,6,,0,0,7281.47,0
12891010,21:15:54,21:15:54,4853,7,,0,0,7597.7,0
12891010,21:16:26,21:16:26,3462,8,,0,0,7894.34,0
12891010,21:16:53,21:16:53,2380,9,,0,0,8168.1,0
12891010,21:18:00,21:18:00,2381,10,,0,0,8721.82,0
12891010,21:18:53,21:18:53,153,11,,0,0,9166.44,0
12891010,21:19:06,21:19:06,154,12,,0,0,9322.79,0
12891010,21:20:00,21:20:00,7092,13,,0,0,9975.85,1
12891010,21:24:41,21:24:41,9507,14,,0,0,11657.84,0
12891010,21:26:00,21:26:00,9504,15,,0,0,12072.35,1
12891010,21:30:00,21:30:00,5520,16,,0,0,13503.15,1
12891010,21:36:52,21:36:52,9486,17,,0,0,17373.12,0
12891010,21:38:00,21:38:00,10344,18,,0,0,18029.45,1
12891010,21:39:40,21:39:40,5730,19,,0,0,18634.12,0
12891010,21:43:00,21:43:00,9944,20,,1,0,19677,1
1289120,18:50:00,18:50:00,9945,1,,0,1,0,1
1289120,18:51:41,18:51:41,2608,2,,0,0,800.54,0
1289120,18:52:05,18:52:05,8338,3,,0,0,950.98,0
1289120,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
1289120,18:53:53,18:53:53,3825,5,,0,0,1545,0
1289120,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
1289120,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
1289120,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
1289120,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
1289120,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
1289120,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
1289120,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
1289120,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
1289120,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
1289120,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
1289120,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
1289120,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
1289120,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
1289120,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
1289120,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
1289120,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
1289120,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
1289120,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
1289120,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
1289120,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
1289120,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
1289120,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
1289120,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
1289120,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
1289120,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
1289120,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
1289120,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
1289120,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
1289120,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
1289120,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
1289120,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
1289120,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
1289120,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
1289120,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
1289120,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
1289120,19:15:38,19:15:38,160,41,,0,0,8466.61,0
1289120,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
1289120,19:21:19,19:21:19,162,43,,0,0,10623.7,0
1289120,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
1289120,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
1289120,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
1289120,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
1289120,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
1289120,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
1289120,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
1289120,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
1289120,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
1289120,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
1289120,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
1289120,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
1289120,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
1289120,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
1289120,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
1289120,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
1289120,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
1289120,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
1289120,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
1289120,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
1289120,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
1289120,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
12892070,16:18:00,16:18:00,9642,1,,0,1,0,1
12892070,16:18:27,16:18:27,1095,2,,0,0,431.11,0
12892070,16:19:22,16:19:22,1096,3,,0,0,910.35,0
12892070,16:19:57,16:19:57,1097,4,,0,0,1315.92,0
12892070,16:20:22,16:20:22,1098,5,,0,0,1618.33,0
12892070,16:20:43,16:20:43,1099,6,,0,0,1854.44,0
12892070,16:21:15,16:21:15,1100,7,,0,0,2250.42,0
12892070,16:21:51,16:21:51,1101,8,,0,0,2678.69,0
12892070,16:22:18,16:22:18,1102,9,,0,0,3008.06,0
12892070,16:22:55,16:22:55,1103,10,,0,0,3445.97,0
12892070,16:23:24,16:23:24,1104,11,,0,0,3769.26,0
12892070,16:23:39,16:23:39,9655,12,,0,0,4011.11,0
12892070,16:24:00,16:24:00,5485,13,,0,0,4292.28,1
12892070,16:24:55,16:24:55,6309,14,,0,0,4554.08,0
12892070,16:26:57,16:26:57,1108,15,,0,0,5198.37,0
12892070,16:29:11,16:29:11,9135,16,,0,0,5871.68,0
12892070,16:30:07,16:30:07,1110,17,,0,0,6095.84,0
12892070,16:30:52,16:30:52,1111,18,,0,0,6311.01,0
12892070,16:31:37,16:31:37,1112,19,,0,0,6519.51,0
12892070,16:32:53,16:32:53,1147,20,,0,0,6878.53,0
12892070,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
12892070,16:34:19,16:34:19,1120,22,,0,0,7388.19,0
12892070,16:34:42,16:34:42,1121,23,,0,0,7588.53,0
12892070,16:35:08,16:35:08,1122,24,,0,0,7868.2,0
12892070,16:35:30,16:35:30,1123,25,,0,0,8062.39,0
12892070,16:35:52,16:35:52,1124,26,,0,0,8277.31,0
12892070,16:36:31,16:36:31,1125,27,,0,0,8713.42,0
12892070,16:37:51,16:37:51,1126,28,,0,0,9620.65,0
12892070,16:38:36,16:38:36,1127,29,,0,0,10205.48,0
12892070,16:38:59,16:38:59,8083,30,,0,0,10464.73,0
12892070,16:39:37,16:39:37,1128,31,,0,0,10884.27,0
12892070,16:40:12,16:40:12,1014,32,,0,0,11330.94,0
12892070,16:41:00,16:41:00,1129,33,,0,0,11982.35,1
12892070,16:42:03,16:42:03,1130,34,,0,0,12517.74,0
12892070,16:42:44,16:42:44,1131,35,,0,0,12748.99,0
12892070,16:43:30,16:43:30,1132,36,,0,0,13068.62,0
12892070,16:44:19,16:44:19,1133,37,,0,0,13370.06,0
12892070,16:44:56,16:44:56,1134,38,,0,0,13617.56,0
12892070,16:46:10,16:46:10,1135,39,,0,0,14091.57,0
12892070,16:48:03,16:48:03,1136,40,,0,0,14798.13,0
12892070,16:48:52,16:48:52,1137,41,,0,0,15146.35,0
12892070,16:49:27,16:49:27,1138,42,,0,0,15398.56,0
12892070,16:50:10,16:50:10,1139,43,,0,0,15646.54,0
12892070,16:50:35,16:50:35,1140,44,,0,0,15777.29,0
12892070,16:50:57,16:50:57,1141,45,,0,0,15904.48,0
12892070,16:52:01,16:52:01,1142,46,,0,0,16275.19,0
12892070,16:52:57,16:52:57,9529,47,,0,0,16642.6,0
12892070,16:53:19,16:53:19,1144,48,,0,0,16768.26,0
12892070,16:55:00,16:55:00,1145,49,,0,0,17344.27,0
12892070,16:56:00,16:56:00,9526,50,,1,0,17680.23,1
12892130,16:18:00,16:18:00,9642,1,,0,1,0,1
12892130,16:18:27,16:18:27,1095,2,,0,0,431.11,0
12892130,16:19:22,16:19:22,1096,3,,0,0,910.35,0
12892130,16:19:57,16:19:57,1097,4,,0,0,1315.92,0
12892130,16:20:22,16:20:22,1098,5,,0,0,1618.33,0
12892130,16:20:43,16:20:43,1099,6,,0,0,1854.44,0
12892130,16:21:15,16:21:15,1100,7,,0,0,2250.42,0
12892130,16:21:51,16:21:51,1101,8,,0,0,2678.69,0
12892130,16:22:18,16:22:18,1102,9,,0,0,3008.06,0
12892130,16:22:55,16:22:55,1103,10,,0,0,3445.97,0
12892130,16:23:24,16:23:24,1104,11,,0,0,3769.26,0
12892130,16:23:39,16:23:39,9655,12,,0,0,4011.11,0
12892130,16:24:00,16:24:00,5485,13,,0,0,4292.28,1
12892130,16:24:55,16:24:55,6309,14,,0,0,4554.08,0
12892130,16:26:57,16:26:57,1108,15,,0,0,5198.37,0
12892130,16:29:11,16:29:11,9135,16,,0,0,5871.68,0
12892130,16:30:07,16:30:07,1110,17,,0,0,6095.84,0
12892130,16:30:52,16:30:52,1111,18,,0,0,6311.01,0
12892130,16:31:37,16:31:37,1112,19,,0,0,6519.51,0
12892130,16:32:53,16:32:53,1147,20,,0,0,6878.53,0
12892130,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
12892130,16:34:19,16:34:19,1120,22,,0,0,7388.19,0
12892130,16:34:42,16:34:42,1121,23,,0,0,7588.53,0
12892130,16:35:08,16:35:08,1122,24,,0,0,7868.2,0
12892130,16:35:30,16:35:30,1123,25,,0,0,8062.39,0
12892130,16:35:52,16:35:52,1124,26,,0,0,8277.31,0
12892130,16:36:31,16:36:31,1125,27,,0,0,8713.42,0
12892130,16:37:51,16:37:51,1126,28,,0,0,9620.65,0
12892130,16:38:36,16:38:36,1127,29,,0,0,10205.48,0
12892130,16:38:59,16:38:59,8083,30,,0,0,10464.73,0
12892130,16:39:37,16:39:37,1128,31,,0,0,10884.27,0
12892130,16:40:12,16:40:12,1014,32,,0,0,11330.94,0
12892130,16:41:00,16:41:00,1129,33,,0,0,11982.35,1
12892130,16:42:03,16:42:03,1130,34,,0,0,12517.74,0
12892130,16:42:44,16:42:44,1131,35,,0,0,12748.99,0
12892130,16:43:30,16:43:30,1132,36,,0,0,13068.62,0
12892130,16:44:19,16:44:19,1133,37,,0,0,13370.06,0
12892130,16:44:56,16:44:56,1134,38,,0,0,13617.56,0
12892130,16:46:10,16:46:10,1135,39,,0,0,14091.57,0
12892130,16:48:03,16:48:03,1136,40,,0,0,14798.13,0
12892130,16:48:52,16:48:52,1137,41,,0,0,15146.35,0
12892130,16:49:27,16:49:27,1138,42,,0,0,15398.56,0
12892130,16:50:10,16:50:10,1139,43,,0,0,15646.54,0
12892130,16:50:35,16:50:35,1140,44,,0,0,15777.29,0
12892130,16:50:57,16:50:57,1141,45,,0,0,15904.48,0
12892130,16:52:01,16:52:01,1142,46,,0,0,16275.19,0
12892130,16:52:57,16:52:57,9529,47,,0,0,16642.6,0
12892130,16:53:19,16:53:19,1144,48,,0,0,16768.26,0
12892130,16:55:00,16:55:00,1145,49,,0,0,17344.27,0
12892130,16:56:00,16:56:00,9526,50,,1,0,17680.23,1
12893120,06:35:00,06:35:00,9482,1,,0,1,0,1
12893120,06:35:29,06:35:29,241,2,,0,0,202.13,0
12893120,06:36:43,06:36:43,9480,3,,0,0,580.34,0
12893120,06:37:21,06:37:21,243,4,,0,0,902.04,0
12893120,06:38:35,06:38:35,244,5,,0,0,1481.17,0
12893120,06:38:59,06:38:59,245,6,,0,0,1658.31,0
12893120,06:39:40,06:39:40,246,7,,0,0,1952.3,0
12893120,06:40:29,06:40:29,247,8,,0,0,2212.14,0
12893120,06:41:04,06:41:04,248,9,,0,0,2433.76,0
12893120,06:42:00,06:42:00,249,10,,0,0,2812.75,1
12893120,06:42:45,06:42:45,251,11,,0,0,3132.25,0
12893120,06:43:23,06:43:23,252,12,,0,0,3450.67,0
12893120,06:44:28,06:44:28,253,13,,0,0,3804.26,0
12893120,06:45:16,06:45:16,255,14,,0,0,4185.46,0
12893120,06:45:42,06:45:42,256,15,,0,0,4383.81,0
12893120,06:46:17,06:46:17,257,16,,0,0,4587.88,0
12893120,06:46:46,06:46:46,258,17,,0,0,4800.61,0
12893120,06:47:22,06:47:22,259,18,,0,0,5003.78,0
12893120,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
12893120,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
12893120,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
12893120,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
12893120,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
12893120,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
12893120,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
12893120,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
12893120,07:03:14,07:03:14,622,27,,0,0,15040.66,0
12893120,07:07:43,07:07:43,623,28,,0,0,18723.11,0
12893120,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
12894070,24:16:00,24:16:00,10161,1,,0,1,0,1
12894070,24:18:07,24:18:07,162,2,,0,0,856.85,0
12894070,24:18:29,24:18:29,2326,3,,0,0,1014.2,0
12894070,24:19:00,24:19:00,2327,4,,0,0,1181.01,1
12894070,24:19:31,24:19:31,2328,5,,0,0,1546.92,0
12894070,24:19:49,24:19:49,2329,6,,0,0,1681.49,0
12894070,24:20:04,24:20:04,2330,7,,0,0,1815.5,0
12894070,24:20:22,24:20:22,2331,8,,0,0,2039.18,0
12894070,24:20:53,24:20:53,2335,9,,0,0,2283.91,0
12894070,24:21:11,24:21:11,2336,10,,0,0,2440.54,0
12894070,24:21:14,24:21:14,2337,11,,0,0,2478.01,0
12894070,24:22:13,24:22:13,2496,12,,0,0,3039.15,0
12894070,24:22:52,24:22:52,2498,13,,0,0,3461.87,0
12894070,24:23:23,24:23:23,2499,14,,0,0,3758.87,0
12894070,24:23:44,24:23:44,2500,15,,0,0,3956.99,0
12894070,24:24:15,24:24:15,2501,16,,0,0,4242.07,0
12894070,24:24:37,24:24:37,2502,17,,0,0,4454.82,0
12894070,24:25:00,24:25:00,2503,18,,0,0,4675.13,1
12894070,24:25:59,24:25:59,2504,19,,0,0,4989.14,0
12894070,24:26:25,24:26:25,2505,20,,0,0,5117.3,0
12894070,24:27:20,24:27:20,9923,21,,0,0,5418.55,0
12894070,24:27:47,24:27:47,9837,22,,0,0,5574.29,0
12894070,24:28:30,24:28:30,9835,23,,0,0,5825.55,0
12894070,24:29:19,24:29:19,2217,24,,0,0,6012.94,0
12894070,24:29:46,24:29:46,3801,25,,0,0,6183.95,0
12894070,24:30:16,24:30:16,3802,26,,0,0,6360.51,0
12894070,24:31:07,24:31:07,3803,27,,0,0,6623.83,0
12894070,24:31:28,24:31:28,3804,28,,0,0,6725.36,0
12894070,24:31:54,24:31:54,3805,29,,0,0,6884.13,0
12894070,24:32:39,24:32:39,3806,30,,0,0,7137.2,0
12894070,24:33:04,24:33:04,7730,31,,0,0,7322.48,0
12894070,24:33:36,24:33:36,2541,32,,0,0,7503.84,0
12894070,24:34:09,24:34:09,9036,33,,0,0,7692.55,0
12894070,24:36:00,24:36:00,9946,34,,0,0,8406.57,1
12894070,24:37:40,24:37:40,2608,35,,0,0,9166.24,0
12894070,24:38:18,24:38:18,3807,36,,0,0,9396.66,0
12894070,24:38:43,24:38:43,3808,37,,0,0,9571.52,0
12894070,24:39:27,24:39:27,3809,38,,0,0,9820.84,0
12894070,24:40:14,24:40:14,3810,39,,0,0,10118.49,0
12894070,24:40:53,24:40:53,3811,40,,0,0,10346.99,0
12894070,24:41:23,24:41:23,3812,41,,0,0,10500.49,0
12894070,24:43:00,24:43:00,3813,42,,0,0,11056.12,1
12894070,24:44:26,24:44:26,3814,43,,0,0,11377.11,0
12894070,24:45:22,24:45:22,2292,44,,0,0,11546.41,0
12894070,24:46:33,24:46:33,2293,45,,0,0,11863.59,0
12894070,24:47:15,24:47:15,2294,46,,0,0,12031,0
12894070,24:48:11,24:48:11,2295,47,,0,0,12279.8,0
12894070,24:49:04,24:49:04,2296,48,,0,0,12469.9,0
12894070,24:49:57,24:49:57,531,49,,0,0,12724.1,0
12894070,24:51:16,24:51:16,532,50,,0,0,12998.52,0
12894070,24:51:52,24:51:52,533,51,,0,0,13175.3,0
12894070,24:53:00,24:53:00,9822,52,,0,0,13507.06,1
12894070,24:54:20,24:54:20,3584,53,,0,0,13964.84,0
12894070,24:56:21,24:56:21,3585,54,,0,0,14489.06,0
12894070,24:57:00,24:57:00,10070,55,,1,0,14711.35,1
12894130,24:16:00,24:16:00,10161,1,,0,1,0,1
12894130,24:18:07,24:18:07,162,2,,0,0,856.85,0
12894130,24:18:29,24:18:29,2326,3,,0,0,1014.2,0
12894130,24:19:00,24:19:00,2327,4,,0,0,1181.01,1
12894130,24:19:31,24:19:31,2328,5,,0,0,1546.92,0
12894130,24:19:49,24:19:49,2329,6,,0,0,1681.49,0
12894130,24:20:04,24:20:04,2330,7,,0,0,1815.5,0
12894130,24:20:22,24:20:22,2331,8,,0,0,2039.18,0
12894130,24:20:53,24:20:53,2335,9,,0,0,2283.91,0
12894130,24:21:11,24:21:11,2336,10,,0,0,2440.54,0
12894130,24:21:14,24:21:14,2337,11,,0,0,2478.01,0
12894130,24:22:13,24:22:13,2496,12,,0,0,3039.15,0
12894130,24:22:52,24:22:52,2498,13,,0,0,3461.87,0
12894130,24:23:23,24:23:23,2499,14,,0,0,3758.87,0
12894130,24:23:44,24:23:44,2500,15,,0,0,3956.99,0
12894130,24:24:15,24:24:15,2501,16,,0,0,4242.07,0
12894130,24:24:37,24:24:37,2502,17,,0,0,4454.82,0
12894130,24:25:00,24:25:00,2503,18,,0,0,4675.13,1
12894130,24:25:59,24:25:59,2504,19,,0,0,4989.14,0
12894130,24:26:25,24:26:25,2505,20,,0,0,5117.3,0
12894130,24:27:20,24:27:20,9923,21,,0,0,5418.55,0
12894130,24:27:47,24:27:47,9837,22,,0,0,5574.29,0
12894130,24:28:30,24:28:30,9835,23,,0,0,5825.55,0
12894130,24:29:19,24:29:19,2217,24,,0,0,6012.94,0
12894130,24:29:46,24:29:46,3801,25,,0,0,6183.95,0
12894130,24:30:16,24:30:16,3802,26,,0,0,6360.51,0
12894130,24:31:07,24:31:07,3803,27,,0,0,6623.83,0
12894130,24:31:28,24:31:28,3804,28,,0,0,6725.36,0
12894130,24:31:54,24:31:54,3805,29,,0,0,6884.13,0
12894130,24:32:39,24:32:39,3806,30,,0,0,7137.2,0
12894130,24:33:04,24:33:04,7730,31,,0,0,7322.48,0
12894130,24:33:36,24:33:36,2541,32,,0,0,7503.84,0
12894130,24:34:09,24:34:09,9036,33,,0,0,7692.55,0
12894130,24:36:00,24:36:00,9946,34,,0,0,8406.57,1
12894130,24:37:40,24:37:40,2608,35,,0,0,9166.24,0
12894130,24:38:18,24:38:18,3807,36,,0,0,9396.66,0
12894130,24:38:43,24:38:43,3808,37,,0,0,9571.52,0
12894130,24:39:27,24:39:27,3809,38,,0,0,9820.84,0
12894130,24:40:14,24:40:14,3810,39,,0,0,10118.49,0
12894130,24:40:53,24:40:53,3811,40,,0,0,10346.99,0
12894130,24:41:23,24:41:23,3812,41,,0,0,10500.49,0
12894130,24:43:00,24:43:00,3813,42,,0,0,11056.12,1
12894130,24:44:26,24:44:26,3814,43,,0,0,11377.11,0
12894130,24:45:22,24:45:22,2292,44,,0,0,11546.41,0
12894130,24:46:33,24:46:33,2293,45,,0,0,11863.59,0
12894130,24:47:15,24:47:15,2294,46,,0,0,12031,0
12894130,24:48:11,24:48:11,2295,47,,0,0,12279.8,0
12894130,24:49:04,24:49:04,2296,48,,0,0,12469.9,0
12894130,24:49:57,24:49:57,531,49,,0,0,12724.1,0
12894130,24:51:16,24:51:16,532,50,,0,0,12998.52,0
12894130,24:51:52,24:51:52,533,51,,0,0,13175.3,0
12894130,24:53:00,24:53:00,9822,52,,0,0,13507.06,1
12894130,24:54:20,24:54:20,3584,53,,0,0,13964.84,0
12894130,24:56:21,24:56:21,3585,54,,0,0,14489.06,0
12894130,24:57:00,24:57:00,10070,55,,1,0,14711.35,1
12896070,18:26:00,18:26:00,9947,1,,0,1,0,1
12896070,18:30:00,18:30:00,2127,2,,0,0,1567.88,1
12896070,18:31:01,18:31:01,3836,3,,0,0,2226.65,0
12896070,18:38:00,18:38:00,2452,4,,0,0,6170.02,1
12896070,18:41:00,18:41:00,18,5,,0,0,7592.84,1
12896070,18:42:06,18:42:06,9506,6,,0,0,7991.48,0
12896070,18:47:00,18:47:00,7096,7,,0,0,9790.01,1
12896070,18:47:42,18:47:42,9503,8,,0,0,10295.21,0
12896070,18:48:03,18:48:03,2388,9,,0,0,10511.21,0
12896070,18:48:37,18:48:37,2389,10,,0,0,10865.44,0
12896070,18:49:33,18:49:33,3481,11,,0,0,11469.01,0
12896070,18:50:05,18:50:05,5465,12,,0,0,11750.08,0
12896070,18:50:25,18:50:25,9502,13,,0,0,11966.35,0
12896070,18:51:00,18:51:00,4849,14,,0,0,12310.29,0
12896070,18:56:00,18:56:00,6607,15,,0,0,15646.1,1
12896070,18:57:23,18:57:23,3001,16,,0,0,16208.24,0
12896070,18:58:02,18:58:02,3002,17,,0,0,16467.04,0
12896070,18:58:54,18:58:54,3307,18,,0,0,16845.6,0
12896070,18:59:35,18:59:35,3308,19,,0,0,17098.64,0
12896070,19:00:07,19:00:07,8019,20,,0,0,17279.85,0
12896070,19:01:06,19:01:06,3551,21,,0,0,17702.69,0
12896070,19:01:58,19:01:58,3297,22,,0,0,18107.31,0
12896070,19:03:01,19:03:01,3552,23,,0,0,18578.09,0
12896070,19:03:46,19:03:46,9511,24,,0,0,18859.4,0
12896070,19:04:28,19:04:28,8146,25,,0,0,19141.24,0
12896070,19:05:00,19:05:00,9515,26,,0,0,19385.91,1
12896070,19:06:55,19:06:55,8524,27,,0,0,20124.18,0
12896070,19:08:11,19:08:11,8525,28,,0,0,20525.89,0
12896070,19:11:00,19:11:00,3676,29,,0,0,21566.43,1
12896070,19:11:34,19:11:34,3256,30,,0,0,21862.08,0
12896070,19:12:21,19:12:21,10567,31,,0,0,22304.72,0
12896070,19:13:18,19:13:18,9762,32,,0,0,22811.81,0
12896070,19:13:47,19:13:47,9764,33,,0,0,23100.71,0
12896070,19:14:32,19:14:32,9766,34,,0,0,23476.65,0
12896070,19:15:05,19:15:05,9768,35,,0,0,23806.29,0
12896070,19:17:00,19:17:00,10571,36,,1,0,24958.87,1
12896130,18:26:00,18:26:00,9947,1,,0,1,0,1
12896130,18:30:00,18:30:00,2127,2,,0,0,1567.88,1
12896130,18:31:01,18:31:01,3836,3,,0,0,2226.65,0
12896130,18:38:00,18:38:00,2452,4,,0,0,6170.02,1
12896130,18:41:00,18:41:00,18,5,,0,0,7592.84,1
12896130,18:42:06,18:42:06,9506,6,,0,0,7991.48,0
12896130,18:47:00,18:47:00,7096,7,,0,0,9790.01,1
12896130,18:47:42,18:47:42,9503,8,,0,0,10295.21,0
12896130,18:48:03,18:48:03,2388,9,,0,0,10511.21,0
12896130,18:48:37,18:48:37,2389,10,,0,0,10865.44,0
12896130,18:49:33,18:49:33,3481,11,,0,0,11469.01,0
12896130,18:50:05,18:50:05,5465,12,,0,0,11750.08,0
12896130,18:50:25,18:50:25,9502,13,,0,0,11966.35,0
12896130,18:51:00,18:51:00,4849,14,,0,0,12310.29,0
12896130,18:56:00,18:56:00,6607,15,,0,0,15646.1,1
12896130,18:57:23,18:57:23,3001,16,,0,0,16208.24,0
12896130,18:58:02,18:58:02,3002,17,,0,0,16467.04,0
12896130,18:58:54,18:58:54,3307,18,,0,0,16845.6,0
12896130,18:59:35,18:59:35,3308,19,,0,0,17098.64,0
12896130,19:00:07,19:00:07,8019,20,,0,0,17279.85,0
12896130,19:01:06,19:01:06,3551,21,,0,0,17702.69,0
12896130,19:01:58,19:01:58,3297,22,,0,0,18107.31,0
12896130,19:03:01,19:03:01,3552,23,,0,0,18578.09,0
12896130,19:03:46,19:03:46,9511,24,,0,0,18859.4,0
12896130,19:04:28,19:04:28,8146,25,,0,0,19141.24,0
12896130,19:05:00,19:05:00,9515,26,,0,0,19385.91,1
12896130,19:06:55,19:06:55,8524,27,,0,0,20124.18,0
12896130,19:08:11,19:08:11,8525,28,,0,0,20525.89,0
12896130,19:11:00,19:11:00,3676,29,,0,0,21566.43,1
12896130,19:11:34,19:11:34,3256,30,,0,0,21862.08,0
12896130,19:12:21,19:12:21,10567,31,,0,0,22304.72,0
12896130,19:13:18,19:13:18,9762,32,,0,0,22811.81,0
12896130,19:13:47,19:13:47,9764,33,,0,0,23100.71,0
12896130,19:14:32,19:14:32,9766,34,,0,0,23476.65,0
12896130,19:15:05,19:15:05,9768,35,,0,0,23806.29,0
12896130,19:17:00,19:17:00,10571,36,,1,0,24958.87,1
12898120,12:38:00,12:38:00,10054,1,,0,1,0,1
12898120,12:40:41,12:40:41,381,2,,0,0,848.38,0
12898120,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
12898120,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
12898120,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
12898120,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
12898120,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
12898120,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
12898120,12:48:23,12:48:23,300,9,,0,0,4845.2,0
12898120,12:52:17,12:52:17,304,10,,0,0,6873.11,0
12898120,12:52:47,12:52:47,305,11,,0,0,7153.44,0
12898120,12:53:26,12:53:26,307,12,,0,0,7515.37,0
12898120,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
12898120,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
12898120,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
12898120,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
12898120,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
12898120,12:55:33,12:55:33,309,18,,0,0,8980.2,0
12898120,12:55:44,12:55:44,310,19,,0,0,9194.56,0
12898120,12:55:59,12:55:59,311,20,,0,0,9435.83,0
12898120,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
12898120,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
12898120,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
12898120,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
12898120,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
12898120,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
12898120,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
12898120,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
12898120,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
12898120,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
12898120,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
12898120,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
12898120,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
12898120,13:02:35,13:02:35,1392,34,,0,0,13602,0
12898120,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
12898120,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
12898120,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
12898120,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
12898120,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
12898120,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
12898120,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
12898120,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
12898120,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
12898120,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
12898120,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
12898120,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
12898120,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
12898120,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
12898120,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
12898120,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
12898120,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
12898120,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
12898120,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
12898120,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
12898120,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
12898120,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
12898120,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
12898120,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
12898120,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
12898120,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
12898120,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
12898120,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
12898120,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
12898120,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
12898120,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
12898120,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
12898120,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
12898120,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
12898120,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
12898120,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
12898120,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
12898120,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
12898120,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
12898120,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
12898120,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
12898120,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
12898120,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
12898120,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
12900080,09:20:00,09:20:00,10731,1,,0,1,0,1
12900080,09:21:56,09:21:56,749,2,,0,0,689.42,0
12900080,09:22:25,09:22:25,750,3,,0,0,865.48,0
12900080,09:22:55,09:22:55,751,4,,0,0,1079.71,0
12900080,09:23:32,09:23:32,752,5,,0,0,1381.88,0
12900080,09:24:26,09:24:26,9574,6,,0,0,1747.56,0
12900080,09:24:52,09:24:52,9572,7,,0,0,1939.01,0
12900080,09:26:00,09:26:00,732,8,,0,0,2482.51,1
12900080,09:26:27,09:26:27,7078,9,,0,0,2694.68,0
12900080,09:27:16,09:27:16,759,10,,0,0,3077.52,0
12900080,09:27:46,09:27:46,760,11,,0,0,3302.56,0
12900080,09:28:17,09:28:17,761,12,,0,0,3528.94,0
12900080,09:29:28,09:29:28,762,13,,0,0,4002.03,0
12900080,09:31:06,09:31:06,10789,14,,0,0,4611.15,0
12900080,09:32:00,09:32:00,2637,15,,0,0,4976.14,0
12900080,09:32:32,09:32:32,9565,16,,0,0,5189.76,0
12900080,09:33:00,09:33:00,9456,17,,0,0,5373.15,1
12900080,09:33:40,09:33:40,2640,18,,0,0,5616.29,0
12900080,09:34:32,09:34:32,2641,19,,0,0,5893.12,0
12900080,09:35:04,09:35:04,4421,20,,0,0,6014.77,0
12900080,09:35:38,09:35:38,4422,21,,0,0,6187.31,0
12900080,09:37:40,09:37:40,10456,22,,0,0,6636.57,0
12900080,09:38:08,09:38:08,4424,23,,0,0,6753.06,0
12900080,09:38:38,09:38:38,4425,24,,0,0,6921.54,0
12900080,09:39:00,09:39:00,4426,25,,0,0,7039.56,1
12900080,09:40:03,09:40:03,4427,26,,0,0,7298.42,0
12900080,09:40:39,09:40:39,4428,27,,0,0,7460.8,0
12900080,09:41:42,09:41:42,4429,28,,0,0,7720.31,0
12900080,09:42:51,09:42:51,1153,29,,0,0,8028.63,0
12900080,09:44:00,09:44:00,9869,30,,0,0,8329.65,1
12900080,09:50:00,09:50:00,10070,31,,1,0,8961.13,1
12900090,09:20:00,09:20:00,10731,1,,0,1,0,1
12900090,09:21:56,09:21:56,749,2,,0,0,689.42,0
12900090,09:22:25,09:22:25,750,3,,0,0,865.48,0
12900090,09:22:55,09:22:55,751,4,,0,0,1079.71,0
12900090,09:23:32,09:23:32,752,5,,0,0,1381.88,0
12900090,09:24:26,09:24:26,9574,6,,0,0,1747.56,0
12900090,09:24:52,09:24:52,9572,7,,0,0,1939.01,0
12900090,09:26:00,09:26:00,732,8,,0,0,2482.51,1
12900090,09:26:27,09:26:27,7078,9,,0,0,2694.68,0
12900090,09:27:16,09:27:16,759,10,,0,0,3077.52,0
12900090,09:27:46,09:27:46,760,11,,0,0,3302.56,0
12900090,09:28:17,09:28:17,761,12,,0,0,3528.94,0
12900090,09:29:28,09:29:28,762,13,,0,0,4002.03,0
12900090,09:31:06,09:31:06,10789,14,,0,0,4611.15,0
12900090,09:32:00,09:32:00,2637,15,,0,0,4976.14,0
12900090,09:32:32,09:32:32,9565,16,,0,0,5189.76,0
12900090,09:33:00,09:33:00,9456,17,,0,0,5373.15,1
12900090,09:33:40,09:33:40,2640,18,,0,0,5616.29,0
12900090,09:34:32,09:34:32,2641,19,,0,0,5893.12,0
12900090,09:35:04,09:35:04,4421,20,,0,0,6014.77,0
12900090,09:35:38,09:35:38,4422,21,,0,0,6187.31,0
12900090,09:37:40,09:37:40,10456,22,,0,0,6636.57,0
12900090,09:38:08,09:38:08,4424,23,,0,0,6753.06,0
12900090,09:38:38,09:38:38,4425,24,,0,0,6921.54,0
12900090,09:39:00,09:39:00,4426,25,,0,0,7039.56,1
12900090,09:40:03,09:40:03,4427,26,,0,0,7298.42,0
12900090,09:40:39,09:40:39,4428,27,,0,0,7460.8,0
12900090,09:41:42,09:41:42,4429,28,,0,0,7720.31,0
12900090,09:42:51,09:42:51,1153,29,,0,0,8028.63,0
12900090,09:44:00,09:44:00,9869,30,,0,0,8329.65,1
12900090,09:50:00,09:50:00,10070,31,,1,0,8961.13,1
1290070,18:30:00,18:30:00,6588,1,,0,1,0,1
1290070,18:30:45,18:30:45,9517,2,,0,0,313.61,0
1290070,18:31:16,18:31:16,7398,3,,0,0,529.96,0
1290070,18:32:02,18:32:02,8246,4,,0,0,765.59,0
1290070,18:33:34,18:33:34,8597,5,,0,0,1352.25,0
1290070,18:35:25,18:35:25,8596,6,,0,0,2086.68,0
1290070,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
1290070,18:38:13,18:38:13,8524,8,,0,0,3585.93,0
1290070,18:39:02,18:39:02,8525,9,,0,0,3994.09,0
1290070,18:40:45,18:40:45,10561,10,,0,0,4820.08,0
1290070,18:42:00,18:42:00,10346,11,,0,0,5458.54,1
1290070,18:42:18,18:42:18,10558,12,,0,0,5634.4,0
1290070,18:42:47,18:42:47,10559,13,,0,0,6004.48,0
1290070,18:43:33,18:43:33,10565,14,,0,0,6536.02,0
1290070,18:43:38,18:43:38,9757,15,,0,0,6590.82,0
1290070,18:44:09,18:44:09,10563,16,,0,0,6948.33,0
1290070,18:44:27,18:44:27,6022,17,,0,0,7116.27,0
1290070,18:45:06,18:45:06,3265,18,,0,0,7562.97,0
1290070,18:45:26,18:45:26,3266,19,,0,0,7781.51,0
1290070,18:46:01,18:46:01,6023,20,,0,0,8087.38,0
1290070,18:47:00,18:47:00,6024,21,,0,0,8707.87,1
1290070,18:47:27,18:47:27,6025,22,,0,0,8854.22,0
1290070,18:48:36,18:48:36,6026,23,,0,0,9233.61,0
1290070,18:54:00,18:54:00,10571,24,,1,0,11158.34,1
12901070,19:40:00,19:40:00,2239,1,,0,1,0,1
12901070,19:40:36,19:40:36,6560,2,,0,0,289.29,0
12901070,19:41:25,19:41:25,5870,3,,0,0,669,0
12901070,19:43:36,19:43:36,5488,4,,0,0,1647.08,0
12901070,19:44:05,19:44:05,6308,5,,0,0,1819.91,0
12901070,19:45:00,19:45:00,5489,6,,0,0,2132.26,1
12901070,19:45:52,19:45:52,8217,7,,0,0,2527.86,0
12901070,19:46:28,19:46:28,1034,8,,0,0,2781.14,0
12901070,19:47:07,19:47:07,1035,9,,0,0,3027.45,0
12901070,19:48:12,19:48:12,1036,10,,0,0,3462.43,0
12901070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
12901070,19:49:49,19:49:49,1038,12,,0,0,4235.47,0
12901070,19:50:29,19:50:29,1039,13,,0,0,4584.52,0
12901070,19:51:07,19:51:07,1040,14,,0,0,4958.25,0
12901070,19:51:32,19:51:32,1041,15,,0,0,5170.02,0
12901070,19:52:18,19:52:18,1042,16,,0,0,5508.24,0
12901070,19:52:40,19:52:40,1043,17,,0,0,5683.17,0
12901070,19:53:13,19:53:13,1044,18,,0,0,5971.64,0
12901070,19:54:00,19:54:00,9641,19,,0,0,6395.61,1
12901070,19:56:45,19:56:45,7742,20,,0,0,7351.34,0
12901070,19:58:21,19:58:21,1048,21,,0,0,7934.07,0
12901070,19:59:22,19:59:22,1049,22,,0,0,8294.53,0
12901070,19:59:55,19:59:55,1050,23,,0,0,8473.31,0
12901070,20:00:31,20:00:31,1051,24,,0,0,8727.7,0
12901070,20:01:07,20:01:07,1052,25,,0,0,8928.32,0
12901070,20:01:38,20:01:38,1053,26,,0,0,9134.6,0
12901070,20:02:34,20:02:34,1054,27,,0,0,9458.29,0
12901070,20:03:10,20:03:10,7743,28,,0,0,9666.57,0
12901070,20:04:04,20:04:04,1056,29,,0,0,9956.97,0
12901070,20:05:00,20:05:00,1057,30,,0,0,10280.69,1
12901070,20:05:43,20:05:43,1058,31,,0,0,10602.43,0
12901070,20:06:15,20:06:15,1059,32,,0,0,10920.69,0
12901070,20:06:54,20:06:54,1060,33,,0,0,11240.78,0
12901070,20:07:34,20:07:34,1061,34,,0,0,11594.5,0
12901070,20:08:02,20:08:02,1062,35,,0,0,11816.77,0
12901070,20:08:58,20:08:58,1063,36,,0,0,12313.38,0
12901070,20:09:44,20:09:44,1064,37,,0,0,12682.46,0
12901070,20:11:18,20:11:18,1065,38,,0,0,13483.6,0
12901070,20:11:51,20:11:51,790,39,,0,0,13753.89,0
12901070,20:12:33,20:12:33,10749,40,,0,0,14083.08,0
12901070,20:13:30,20:13:30,792,41,,0,0,14614.03,0
12901070,20:14:18,20:14:18,793,42,,0,0,15071.92,0
12901070,20:15:00,20:15:00,94,43,,0,0,15457.87,1
12901070,20:17:50,20:17:50,95,44,,0,0,16544.69,0
12901070,20:18:54,20:18:54,96,45,,0,0,16997.54,0
12901070,20:20:01,20:20:01,97,46,,0,0,17525.64,0
12901070,20:21:30,20:21:30,98,47,,0,0,18124.54,0
12901070,20:23:00,20:23:00,9952,48,,1,0,18800.25,1
12901130,19:40:00,19:40:00,2239,1,,0,1,0,1
12901130,19:40:36,19:40:36,6560,2,,0,0,289.29,0
12901130,19:41:25,19:41:25,5870,3,,0,0,669,0
12901130,19:43:36,19:43:36,5488,4,,0,0,1647.08,0
12901130,19:44:05,19:44:05,6308,5,,0,0,1819.91,0
12901130,19:45:00,19:45:00,5489,6,,0,0,2132.26,1
12901130,19:45:52,19:45:52,8217,7,,0,0,2527.86,0
12901130,19:46:28,19:46:28,1034,8,,0,0,2781.14,0
12901130,19:47:07,19:47:07,1035,9,,0,0,3027.45,0
12901130,19:48:12,19:48:12,1036,10,,0,0,3462.43,0
12901130,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
12901130,19:49:49,19:49:49,1038,12,,0,0,4235.47,0
12901130,19:50:29,19:50:29,1039,13,,0,0,4584.52,0
12901130,19:51:07,19:51:07,1040,14,,0,0,4958.25,0
12901130,19:51:32,19:51:32,1041,15,,0,0,5170.02,0
12901130,19:52:18,19:52:18,1042,16,,0,0,5508.24,0
12901130,19:52:40,19:52:40,1043,17,,0,0,5683.17,0
12901130,19:53:13,19:53:13,1044,18,,0,0,5971.64,0
12901130,19:54:00,19:54:00,9641,19,,0,0,6395.61,1
12901130,19:56:45,19:56:45,7742,20,,0,0,7351.34,0
12901130,19:58:21,19:58:21,1048,21,,0,0,7934.07,0
12901130,19:59:22,19:59:22,1049,22,,0,0,8294.53,0
12901130,19:59:55,19:59:55,1050,23,,0,0,8473.31,0
12901130,20:00:31,20:00:31,1051,24,,0,0,8727.7,0
12901130,20:01:07,20:01:07,1052,25,,0,0,8928.32,0
12901130,20:01:38,20:01:38,1053,26,,0,0,9134.6,0
12901130,20:02:34,20:02:34,1054,27,,0,0,9458.29,0
12901130,20:03:10,20:03:10,7743,28,,0,0,9666.57,0
12901130,20:04:04,20:04:04,1056,29,,0,0,9956.97,0
12901130,20:05:00,20:05:00,1057,30,,0,0,10280.69,1
12901130,20:05:43,20:05:43,1058,31,,0,0,10602.43,0
12901130,20:06:15,20:06:15,1059,32,,0,0,10920.69,0
12901130,20:06:54,20:06:54,1060,33,,0,0,11240.78,0
12901130,20:07:34,20:07:34,1061,34,,0,0,11594.5,0
12901130,20:08:02,20:08:02,1062,35,,0,0,11816.77,0
12901130,20:08:58,20:08:58,1063,36,,0,0,12313.38,0
12901130,20:09:44,20:09:44,1064,37,,0,0,12682.46,0
12901130,20:11:18,20:11:18,1065,38,,0,0,13483.6,0
12901130,20:11:51,20:11:51,790,39,,0,0,13753.89,0
12901130,20:12:33,20:12:33,10749,40,,0,0,14083.08,0
12901130,20:13:30,20:13:30,792,41,,0,0,14614.03,0
12901130,20:14:18,20:14:18,793,42,,0,0,15071.92,0
12901130,20:15:00,20:15:00,94,43,,0,0,15457.87,1
12901130,20:17:50,20:17:50,95,44,,0,0,16544.69,0
12901130,20:18:54,20:18:54,96,45,,0,0,16997.54,0
12901130,20:20:01,20:20:01,97,46,,0,0,17525.64,0
12901130,20:21:30,20:21:30,98,47,,0,0,18124.54,0
12901130,20:23:00,20:23:00,9952,48,,1,0,18800.25,1
1290130,18:30:00,18:30:00,6588,1,,0,1,0,1
1290130,18:30:45,18:30:45,9517,2,,0,0,313.61,0
1290130,18:31:16,18:31:16,7398,3,,0,0,529.96,0
1290130,18:32:02,18:32:02,8246,4,,0,0,765.59,0
1290130,18:33:34,18:33:34,8597,5,,0,0,1352.25,0
1290130,18:35:25,18:35:25,8596,6,,0,0,2086.68,0
1290130,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
1290130,18:38:13,18:38:13,8524,8,,0,0,3585.93,0
1290130,18:39:02,18:39:02,8525,9,,0,0,3994.09,0
1290130,18:40:45,18:40:45,10561,10,,0,0,4820.08,0
1290130,18:42:00,18:42:00,10346,11,,0,0,5458.54,1
1290130,18:42:18,18:42:18,10558,12,,0,0,5634.4,0
1290130,18:42:47,18:42:47,10559,13,,0,0,6004.48,0
1290130,18:43:33,18:43:33,10565,14,,0,0,6536.02,0
1290130,18:43:38,18:43:38,9757,15,,0,0,6590.82,0
1290130,18:44:09,18:44:09,10563,16,,0,0,6948.33,0
1290130,18:44:27,18:44:27,6022,17,,0,0,7116.27,0
1290130,18:45:06,18:45:06,3265,18,,0,0,7562.97,0
1290130,18:45:26,18:45:26,3266,19,,0,0,7781.51,0
1290130,18:46:01,18:46:01,6023,20,,0,0,8087.38,0
1290130,18:47:00,18:47:00,6024,21,,0,0,8707.87,1
1290130,18:47:27,18:47:27,6025,22,,0,0,8854.22,0
1290130,18:48:36,18:48:36,6026,23,,0,0,9233.61,0
1290130,18:54:00,18:54:00,10571,24,,1,0,11158.34,1
12902070,19:30:00,19:30:00,9947,1,,0,1,0,1
12902070,19:32:32,19:32:32,5732,2,,0,0,955.05,0
12902070,19:34:00,19:34:00,2127,3,,0,0,1567.35,1
12902070,19:34:59,19:34:59,3836,4,,0,0,2221.74,0
12902070,19:41:00,19:41:00,2452,5,,0,0,6170.86,1
12902070,19:44:00,19:44:00,18,6,,0,0,7606.37,1
12902070,19:45:05,19:45:05,9506,7,,0,0,8011.18,0
12902070,19:50:00,19:50:00,7096,8,,0,0,9809.62,1
12902070,19:50:53,19:50:53,9503,9,,0,0,10333.83,0
12902070,19:51:15,19:51:15,2388,10,,0,0,10563,0
12902070,19:51:51,19:51:51,2389,11,,0,0,10917.23,0
12902070,19:52:48,19:52:48,3481,12,,0,0,11520.84,0
12902070,19:53:17,19:53:17,5465,13,,0,0,11801.86,0
12902070,19:53:40,19:53:40,9502,14,,0,0,12016.17,0
12902070,19:54:13,19:54:13,4849,15,,0,0,12360.43,0
12902070,19:59:00,19:59:00,6607,16,,0,0,15724.26,1
12902070,20:01:43,20:01:43,6580,17,,0,0,17414.22,0
12902070,20:04:00,20:04:00,9514,18,,0,0,18883.34,1
12902070,20:05:00,20:05:00,9516,19,,0,0,19358.52,1
12902070,20:08:00,20:08:00,9518,20,,0,0,19661.93,1
12902070,20:08:48,20:08:48,3326,21,,0,0,20102.08,0
12902070,20:09:14,20:09:14,3327,22,,0,0,20387.5,0
12902070,20:10:26,20:10:26,3328,23,,0,0,21087.27,0
12902070,20:10:47,20:10:47,3329,24,,0,0,21303.59,0
12902070,20:11:31,20:11:31,7680,25,,0,0,21673.02,0
12902070,20:12:00,20:12:00,3331,26,,0,0,21984.21,0
12902070,20:12:19,20:12:19,7362,27,,0,0,22133.38,0
12902070,20:12:41,20:12:41,3334,28,,0,0,22354.3,0
12902070,20:13:03,20:13:03,3335,29,,0,0,22561.13,0
12902070,20:13:40,20:13:40,3336,30,,0,0,22918.73,0
12902070,20:14:07,20:14:07,3337,31,,0,0,23185.26,0
12902070,20:15:00,20:15:00,7842,32,,0,0,23662.2,1
12902070,20:15:33,20:15:33,9699,33,,0,0,23905.86,0
12902070,20:17:07,20:17:07,10594,34,,0,0,24656.44,0
12902070,20:18:32,20:18:32,9781,35,,0,0,25363.57,0
12902070,20:19:41,20:19:41,9779,36,,0,0,25831.92,0
12902070,20:21:17,20:21:17,9776,37,,0,0,26184.89,0
12902070,20:21:46,20:21:46,9774,38,,0,0,26411.33,0
12902070,20:22:15,20:22:15,9773,39,,0,0,26632.06,0
12902070,20:22:45,20:22:45,6045,40,,0,0,26840.64,0
12902070,20:24:30,20:24:30,7838,41,,0,0,27259.43,0
12902070,20:25:00,20:25:00,9772,42,,1,0,27435.88,1
12902130,19:30:00,19:30:00,9947,1,,0,1,0,1
12902130,19:32:32,19:32:32,5732,2,,0,0,955.05,0
12902130,19:34:00,19:34:00,2127,3,,0,0,1567.35,1
12902130,19:34:59,19:34:59,3836,4,,0,0,2221.74,0
12902130,19:41:00,19:41:00,2452,5,,0,0,6170.86,1
12902130,19:44:00,19:44:00,18,6,,0,0,7606.37,1
12902130,19:45:05,19:45:05,9506,7,,0,0,8011.18,0
12902130,19:50:00,19:50:00,7096,8,,0,0,9809.62,1
12902130,19:50:53,19:50:53,9503,9,,0,0,10333.83,0
12902130,19:51:15,19:51:15,2388,10,,0,0,10563,0
12902130,19:51:51,19:51:51,2389,11,,0,0,10917.23,0
12902130,19:52:48,19:52:48,3481,12,,0,0,11520.84,0
12902130,19:53:17,19:53:17,5465,13,,0,0,11801.86,0
12902130,19:53:40,19:53:40,9502,14,,0,0,12016.17,0
12902130,19:54:13,19:54:13,4849,15,,0,0,12360.43,0
12902130,19:59:00,19:59:00,6607,16,,0,0,15724.26,1
12902130,20:01:43,20:01:43,6580,17,,0,0,17414.22,0
12902130,20:04:00,20:04:00,9514,18,,0,0,18883.34,1
12902130,20:05:00,20:05:00,9516,19,,0,0,19358.52,1
12902130,20:08:00,20:08:00,9518,20,,0,0,19661.93,1
12902130,20:08:48,20:08:48,3326,21,,0,0,20102.08,0
12902130,20:09:14,20:09:14,3327,22,,0,0,20387.5,0
12902130,20:10:26,20:10:26,3328,23,,0,0,21087.27,0
12902130,20:10:47,20:10:47,3329,24,,0,0,21303.59,0
12902130,20:11:31,20:11:31,7680,25,,0,0,21673.02,0
12902130,20:12:00,20:12:00,3331,26,,0,0,21984.21,0
12902130,20:12:19,20:12:19,7362,27,,0,0,22133.38,0
12902130,20:12:41,20:12:41,3334,28,,0,0,22354.3,0
12902130,20:13:03,20:13:03,3335,29,,0,0,22561.13,0
12902130,20:13:40,20:13:40,3336,30,,0,0,22918.73,0
12902130,20:14:07,20:14:07,3337,31,,0,0,23185.26,0
12902130,20:15:00,20:15:00,7842,32,,0,0,23662.2,1
12902130,20:15:33,20:15:33,9699,33,,0,0,23905.86,0
12902130,20:17:07,20:17:07,10594,34,,0,0,24656.44,0
12902130,20:18:32,20:18:32,9781,35,,0,0,25363.57,0
12902130,20:19:41,20:19:41,9779,36,,0,0,25831.92,0
12902130,20:21:17,20:21:17,9776,37,,0,0,26184.89,0
12902130,20:21:46,20:21:46,9774,38,,0,0,26411.33,0
12902130,20:22:15,20:22:15,9773,39,,0,0,26632.06,0
12902130,20:22:45,20:22:45,6045,40,,0,0,26840.64,0
12902130,20:24:30,20:24:30,7838,41,,0,0,27259.43,0
12902130,20:25:00,20:25:00,9772,42,,1,0,27435.88,1
12903070,07:15:00,07:15:00,10071,1,,0,1,0,1
12903070,07:16:19,07:16:19,10004,2,,0,0,367.98,0
12903070,07:17:44,07:17:44,10104,3,,0,0,826.84,0
12903070,07:18:59,07:18:59,5698,4,,0,0,1143.47,0
12903070,07:20:00,07:20:00,5699,5,,0,0,1400.38,0
12903070,07:22:00,07:22:00,5976,6,,0,0,1800.96,1
12903070,07:23:06,07:23:06,5977,7,,0,0,2156.51,0
12903070,07:23:58,07:23:58,5978,8,,0,0,2541.9,0
12903070,07:24:15,07:24:15,5979,9,,0,0,2673.3,0
12903070,07:24:27,07:24:27,5980,10,,0,0,2749.96,0
12903070,07:24:49,07:24:49,5981,11,,0,0,2926.24,0
12903070,07:25:06,07:25:06,5982,12,,0,0,3071.26,0
12903070,07:25:31,07:25:31,5983,13,,0,0,3289.95,0
12903070,07:25:57,07:25:57,5984,14,,0,0,3520.93,0
12903070,07:26:36,07:26:36,5985,15,,0,0,3773.24,0
12903070,07:27:00,07:27:00,5986,16,,0,0,3906.58,1
12903070,07:27:47,07:27:47,5987,17,,0,0,4170.19,0
12903070,07:28:33,07:28:33,6606,18,,0,0,4480.49,0
12903070,07:28:57,07:28:57,5988,19,,0,0,4629.02,0
12903070,07:29:58,07:29:58,5989,20,,0,0,5048.13,0
12903070,07:30:42,07:30:42,5990,21,,0,0,5343.03,0
12903070,07:31:02,07:31:02,5991,22,,0,0,5472.13,0
12903070,07:32:00,07:32:00,5992,23,,0,0,5876.38,1
12903070,07:33:04,07:33:04,8969,24,,0,0,6187.44,0
12903070,07:34:12,07:34:12,9011,25,,0,0,6427.41,0
12903070,07:35:09,07:35:09,699,26,,0,0,6699.53,0
12903070,07:38:28,07:38:28,7582,27,,0,0,7746.71,0
12903070,07:40:00,07:40:00,9952,28,,1,0,8238.69,1
12903130,07:15:00,07:15:00,10071,1,,0,1,0,1
12903130,07:16:19,07:16:19,10004,2,,0,0,367.98,0
12903130,07:17:44,07:17:44,10104,3,,0,0,826.84,0
12903130,07:18:59,07:18:59,5698,4,,0,0,1143.47,0
12903130,07:20:00,07:20:00,5699,5,,0,0,1400.38,0
12903130,07:22:00,07:22:00,5976,6,,0,0,1800.96,1
12903130,07:23:06,07:23:06,5977,7,,0,0,2156.51,0
12903130,07:23:58,07:23:58,5978,8,,0,0,2541.9,0
12903130,07:24:15,07:24:15,5979,9,,0,0,2673.3,0
12903130,07:24:27,07:24:27,5980,10,,0,0,2749.96,0
12903130,07:24:49,07:24:49,5981,11,,0,0,2926.24,0
12903130,07:25:06,07:25:06,5982,12,,0,0,3071.26,0
12903130,07:25:31,07:25:31,5983,13,,0,0,3289.95,0
12903130,07:25:57,07:25:57,5984,14,,0,0,3520.93,0
12903130,07:26:36,07:26:36,5985,15,,0,0,3773.24,0
12903130,07:27:00,07:27:00,5986,16,,0,0,3906.58,1
12903130,07:27:47,07:27:47,5987,17,,0,0,4170.19,0
12903130,07:28:33,07:28:33,6606,18,,0,0,4480.49,0
12903130,07:28:57,07:28:57,5988,19,,0,0,4629.02,0
12903130,07:29:58,07:29:58,5989,20,,0,0,5048.13,0
12903130,07:30:42,07:30:42,5990,21,,0,0,5343.03,0
12903130,07:31:02,07:31:02,5991,22,,0,0,5472.13,0
12903130,07:32:00,07:32:00,5992,23,,0,0,5876.38,1
12903130,07:33:04,07:33:04,8969,24,,0,0,6187.44,0
12903130,07:34:12,07:34:12,9011,25,,0,0,6427.41,0
12903130,07:35:09,07:35:09,699,26,,0,0,6699.53,0
12903130,07:38:28,07:38:28,7582,27,,0,0,7746.71,0
12903130,07:40:00,07:40:00,9952,28,,1,0,8238.69,1
12904070,10:05:00,10:05:00,10157,1,,0,1,0,1
12904070,10:06:33,10:06:33,10156,2,,0,0,356.43,0
12904070,10:07:28,10:07:28,2641,3,,0,0,643.42,0
12904070,10:07:42,10:07:42,7246,4,,0,0,691,0
12904070,10:08:15,10:08:15,8635,5,,0,0,831.25,0
12904070,10:08:52,10:08:52,584,6,,0,0,1137.71,0
12904070,10:09:13,10:09:13,10304,7,,0,0,1231.77,0
12904070,10:10:00,10:10:00,10043,8,,0,0,1453.19,1
12904070,10:11:14,10:11:14,2645,9,,0,0,1797.76,0
12904070,10:11:40,10:11:40,2646,10,,0,0,2025.14,0
12904070,10:12:00,10:12:00,2647,11,,0,0,2163.31,1
12904070,10:12:21,10:12:21,2648,12,,0,0,2294.71,0
12904070,10:13:34,10:13:34,2649,13,,0,0,2601.63,0
12904070,10:14:36,10:14:36,2650,14,,0,0,2938.51,0
12904070,10:15:43,10:15:43,2652,15,,0,0,3312.05,0
12904070,10:16:50,10:16:50,2653,16,,0,0,3565.74,0
12904070,10:17:41,10:17:41,2654,17,,0,0,3770.64,0
12904070,10:19:26,10:19:26,9450,18,,0,0,4157.28,0
12904070,10:22:00,10:22:00,9449,19,,0,0,4835.89,1
12904070,10:24:08,10:24:08,2659,20,,0,0,5473.34,0
12904070,10:25:00,10:25:00,9868,21,,0,0,5737.38,1
12904070,10:26:03,10:26:03,2660,22,,0,0,5988.23,0
12904070,10:27:00,10:27:00,9929,23,,0,0,6282.86,1
12904070,10:27:38,10:27:38,2663,24,,0,0,6530.39,0
12904070,10:28:57,10:28:57,4972,25,,0,0,6869.11,0
12904070,10:29:26,10:29:26,4973,26,,0,0,7049.97,0
12904070,10:30:00,10:30:00,4974,27,,0,0,7206.96,1
12904070,10:31:20,10:31:20,4976,28,,0,0,7719.03,0
12904070,10:31:59,10:31:59,4977,29,,0,0,7938.07,0
12904070,10:32:36,10:32:36,4304,30,,0,0,8178.25,0
12904070,10:33:10,10:33:10,4305,31,,0,0,8367.15,0
12904070,10:33:43,10:33:43,4306,32,,0,0,8543.67,0
12904070,10:34:18,10:34:18,4307,33,,0,0,8788.12,0
12904070,10:34:33,10:34:33,4308,34,,0,0,8884.06,0
12904070,10:35:00,10:35:00,7929,35,,0,0,9078.38,0
12904070,10:37:00,10:37:00,4310,36,,0,0,9705.65,1
12904070,10:41:07,10:41:07,990,37,,0,0,10260.71,0
12904070,10:42:00,10:42:00,10737,38,,0,0,10487.05,1
12904070,10:43:30,10:43:30,10147,39,,0,0,11140.12,0
12904070,10:45:28,10:45:28,8408,40,,0,0,12133.97,0
12904070,10:45:56,10:45:56,10751,41,,0,0,12314.3,0
12904070,10:46:47,10:46:47,792,42,,0,0,12847.55,0
12904070,10:47:25,10:47:25,793,43,,0,0,13292.69,0
12904070,10:48:00,10:48:00,94,44,,0,0,13652.92,1
12904070,10:50:53,10:50:53,95,45,,0,0,14739,0
12904070,10:51:51,10:51:51,96,46,,0,0,15191.81,0
12904070,10:53:06,10:53:06,97,47,,0,0,15722.47,0
12904070,10:54:16,10:54:16,98,48,,0,0,16315.32,0
12904070,10:56:00,10:56:00,9952,49,,1,0,16994.4,1
12904130,10:05:00,10:05:00,10157,1,,0,1,0,1
12904130,10:06:33,10:06:33,10156,2,,0,0,356.43,0
12904130,10:07:28,10:07:28,2641,3,,0,0,643.42,0
12904130,10:07:42,10:07:42,7246,4,,0,0,691,0
12904130,10:08:15,10:08:15,8635,5,,0,0,831.25,0
12904130,10:08:52,10:08:52,584,6,,0,0,1137.71,0
12904130,10:09:13,10:09:13,10304,7,,0,0,1231.77,0
12904130,10:10:00,10:10:00,10043,8,,0,0,1453.19,1
12904130,10:11:14,10:11:14,2645,9,,0,0,1797.76,0
12904130,10:11:40,10:11:40,2646,10,,0,0,2025.14,0
12904130,10:12:00,10:12:00,2647,11,,0,0,2163.31,1
12904130,10:12:21,10:12:21,2648,12,,0,0,2294.71,0
12904130,10:13:34,10:13:34,2649,13,,0,0,2601.63,0
12904130,10:14:36,10:14:36,2650,14,,0,0,2938.51,0
12904130,10:15:43,10:15:43,2652,15,,0,0,3312.05,0
12904130,10:16:50,10:16:50,2653,16,,0,0,3565.74,0
12904130,10:17:41,10:17:41,2654,17,,0,0,3770.64,0
12904130,10:19:26,10:19:26,9450,18,,0,0,4157.28,0
12904130,10:22:00,10:22:00,9449,19,,0,0,4835.89,1
12904130,10:24:08,10:24:08,2659,20,,0,0,5473.34,0
12904130,10:25:00,10:25:00,9868,21,,0,0,5737.38,1
12904130,10:26:03,10:26:03,2660,22,,0,0,5988.23,0
12904130,10:27:00,10:27:00,9929,23,,0,0,6282.86,1
12904130,10:27:38,10:27:38,2663,24,,0,0,6530.39,0
12904130,10:28:57,10:28:57,4972,25,,0,0,6869.11,0
12904130,10:29:26,10:29:26,4973,26,,0,0,7049.97,0
12904130,10:30:00,10:30:00,4974,27,,0,0,7206.96,1
12904130,10:31:20,10:31:20,4976,28,,0,0,7719.03,0
12904130,10:31:59,10:31:59,4977,29,,0,0,7938.07,0
12904130,10:32:36,10:32:36,4304,30,,0,0,8178.25,0
12904130,10:33:10,10:33:10,4305,31,,0,0,8367.15,0
12904130,10:33:43,10:33:43,4306,32,,0,0,8543.67,0
12904130,10:34:18,10:34:18,4307,33,,0,0,8788.12,0
12904130,10:34:33,10:34:33,4308,34,,0,0,8884.06,0
12904130,10:35:00,10:35:00,7929,35,,0,0,9078.38,0
12904130,10:37:00,10:37:00,4310,36,,0,0,9705.65,1
12904130,10:41:07,10:41:07,990,37,,0,0,10260.71,0
12904130,10:42:00,10:42:00,10737,38,,0,0,10487.05,1
12904130,10:43:30,10:43:30,10147,39,,0,0,11140.12,0
12904130,10:45:28,10:45:28,8408,40,,0,0,12133.97,0
12904130,10:45:56,10:45:56,10751,41,,0,0,12314.3,0
12904130,10:46:47,10:46:47,792,42,,0,0,12847.55,0
12904130,10:47:25,10:47:25,793,43,,0,0,13292.69,0
12904130,10:48:00,10:48:00,94,44,,0,0,13652.92,1
12904130,10:50:53,10:50:53,95,45,,0,0,14739,0
12904130,10:51:51,10:51:51,96,46,,0,0,15191.81,0
12904130,10:53:06,10:53:06,97,47,,0,0,15722.47,0
12904130,10:54:16,10:54:16,98,48,,0,0,16315.32,0
12904130,10:56:00,10:56:00,9952,49,,1,0,16994.4,1
12905010,15:50:00,15:50:00,10731,1,,0,1,0,1
12905010,15:52:15,15:52:15,749,2,,0,0,689.42,0
12905010,15:52:49,15:52:49,750,3,,0,0,865.48,0
12905010,15:53:24,15:53:24,751,4,,0,0,1079.71,0
12905010,15:54:08,15:54:08,752,5,,0,0,1381.88,0
12905010,15:55:11,15:55:11,9574,6,,0,0,1747.56,0
12905010,15:55:41,15:55:41,9572,7,,0,0,1939.01,0
12905010,15:57:00,15:57:00,732,8,,0,0,2482.51,1
12905010,15:57:30,15:57:30,7078,9,,0,0,2694.68,0
12905010,15:58:27,15:58:27,759,10,,0,0,3077.52,0
12905010,15:59:01,15:59:01,760,11,,0,0,3302.56,0
12905010,15:59:36,15:59:36,761,12,,0,0,3528.94,0
12905010,16:00:58,16:00:58,762,13,,0,0,4002.03,0
12905010,16:02:50,16:02:50,10789,14,,0,0,4611.15,0
12905010,16:03:52,16:03:52,2637,15,,0,0,4976.14,0
12905010,16:04:29,16:04:29,9565,16,,0,0,5189.76,0
12905010,16:05:00,16:05:00,9456,17,,0,0,5373.15,1
12905010,16:05:54,16:05:54,2640,18,,0,0,5616.29,0
12905010,16:07:02,16:07:02,2641,19,,0,0,5893.12,0
12905010,16:07:45,16:07:45,4421,20,,0,0,6014.77,0
12905010,16:08:31,16:08:31,4422,21,,0,0,6187.31,0
12905010,16:11:14,16:11:14,10456,22,,0,0,6636.57,0
12905010,16:11:51,16:11:51,4424,23,,0,0,6753.06,0
12905010,16:12:31,16:12:31,4425,24,,0,0,6921.54,0
12905010,16:13:00,16:13:00,4426,25,,0,0,7039.56,1
12905010,16:14:28,16:14:28,4427,26,,0,0,7298.42,0
12905010,16:15:18,16:15:18,4428,27,,0,0,7460.8,0
12905010,16:16:47,16:16:47,4429,28,,0,0,7720.31,0
12905010,16:18:23,16:18:23,1153,29,,0,0,8028.63,0
12905010,16:20:00,16:20:00,9869,30,,0,0,8329.65,1
12905010,16:26:00,16:26:00,10070,31,,1,0,8961.13,1
12906120,05:15:00,05:15:00,10698,1,,0,1,0,1
12906120,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
12906120,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
12906120,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
12906120,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
12906120,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
12906120,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
12906120,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
12906120,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
12906120,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
12906120,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
12906120,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
12906120,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
12906120,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
12906120,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
12906120,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
12906120,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
12906120,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
12906120,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
12906120,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
12906120,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
12906120,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
12906120,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
12906120,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
12906120,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
12906120,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
12906120,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
12906120,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
12907080,15:05:00,15:05:00,9477,1,,0,1,0,1
12907080,15:06:36,15:06:36,1557,2,,0,0,753.71,0
12907080,15:07:23,15:07:23,1558,3,,0,0,1079.95,0
12907080,15:08:04,15:08:04,1559,4,,0,0,1347.01,0
12907080,15:08:27,15:08:27,1560,5,,0,0,1508.84,0
12907080,15:08:51,15:08:51,1561,6,,0,0,1707.94,0
12907080,15:09:43,15:09:43,1562,7,,0,0,2008.78,0
12907080,15:10:33,15:10:33,1563,8,,0,0,2372.35,0
12907080,15:11:19,15:11:19,8318,9,,0,0,2711.57,0
12907080,15:11:36,15:11:36,1565,10,,0,0,2873.54,0
12907080,15:12:00,15:12:00,1566,11,,0,0,3040.59,1
12907080,15:12:43,15:12:43,1567,12,,0,0,3253.78,0
12907080,15:13:34,15:13:34,3131,13,,0,0,3482.94,0
12907080,15:14:21,15:14:21,3132,14,,0,0,3694.98,0
12907080,15:14:54,15:14:54,3133,15,,0,0,3874.17,0
12907080,15:15:36,15:15:36,3134,16,,0,0,4069.62,0
12907080,15:16:27,15:16:27,3135,17,,0,0,4326.8,0
12907080,15:17:10,15:17:10,3136,18,,0,0,4572.6,0
12907080,15:18:00,15:18:00,3137,19,,0,0,4848.48,1
12907080,15:18:41,15:18:41,3138,20,,0,0,5120.51,0
12907080,15:19:24,15:19:24,3139,21,,0,0,5437.96,0
12907080,15:19:42,15:19:42,3140,22,,0,0,5545.2,0
12907080,15:20:11,15:20:11,3141,23,,0,0,5733.28,0
12907080,15:20:43,15:20:43,3142,24,,0,0,5935.85,0
12907080,15:21:12,15:21:12,3143,25,,0,0,6086.19,0
12907080,15:22:08,15:22:08,3144,26,,0,0,6420.79,0
12907080,15:22:48,15:22:48,3145,27,,0,0,6683.06,0
12907080,15:23:16,15:23:16,3146,28,,0,0,6848.8,0
12907080,15:23:42,15:23:42,3147,29,,0,0,6990.7,0
12907080,15:24:00,15:24:00,225,30,,0,0,7083.99,1
12907080,15:24:41,15:24:41,3149,31,,0,0,7357.62,0
12907080,15:25:16,15:25:16,3150,32,,0,0,7575.21,0
12907080,15:25:48,15:25:48,3151,33,,0,0,7759.23,0
12907080,15:26:40,15:26:40,3152,34,,0,0,8077.46,0
12907080,15:27:18,15:27:18,3153,35,,0,0,8296.07,0
12907080,15:27:58,15:27:58,3154,36,,0,0,8577.08,0
12907080,15:28:40,15:28:40,3155,37,,0,0,8884.78,0
12907080,15:29:56,15:29:56,3156,38,,0,0,9301.61,0
12907080,15:31:39,15:31:39,8325,39,,0,0,9608.73,0
12907080,15:32:21,15:32:21,8326,40,,0,0,9834.89,0
12907080,15:33:00,15:33:00,8327,41,,1,0,10134.14,1
12907090,15:05:00,15:05:00,9477,1,,0,1,0,1
12907090,15:06:36,15:06:36,1557,2,,0,0,753.71,0
12907090,15:07:23,15:07:23,1558,3,,0,0,1079.95,0
12907090,15:08:04,15:08:04,1559,4,,0,0,1347.01,0
12907090,15:08:27,15:08:27,1560,5,,0,0,1508.84,0
12907090,15:08:51,15:08:51,1561,6,,0,0,1707.94,0
12907090,15:09:43,15:09:43,1562,7,,0,0,2008.78,0
12907090,15:10:33,15:10:33,1563,8,,0,0,2372.35,0
12907090,15:11:19,15:11:19,8318,9,,0,0,2711.57,0
12907090,15:11:36,15:11:36,1565,10,,0,0,2873.54,0
12907090,15:12:00,15:12:00,1566,11,,0,0,3040.59,1
12907090,15:12:43,15:12:43,1567,12,,0,0,3253.78,0
12907090,15:13:34,15:13:34,3131,13,,0,0,3482.94,0
12907090,15:14:21,15:14:21,3132,14,,0,0,3694.98,0
12907090,15:14:54,15:14:54,3133,15,,0,0,3874.17,0
12907090,15:15:36,15:15:36,3134,16,,0,0,4069.62,0
12907090,15:16:27,15:16:27,3135,17,,0,0,4326.8,0
12907090,15:17:10,15:17:10,3136,18,,0,0,4572.6,0
12907090,15:18:00,15:18:00,3137,19,,0,0,4848.48,1
12907090,15:18:41,15:18:41,3138,20,,0,0,5120.51,0
12907090,15:19:24,15:19:24,3139,21,,0,0,5437.96,0
12907090,15:19:42,15:19:42,3140,22,,0,0,5545.2,0
12907090,15:20:11,15:20:11,3141,23,,0,0,5733.28,0
12907090,15:20:43,15:20:43,3142,24,,0,0,5935.85,0
12907090,15:21:12,15:21:12,3143,25,,0,0,6086.19,0
12907090,15:22:08,15:22:08,3144,26,,0,0,6420.79,0
12907090,15:22:48,15:22:48,3145,27,,0,0,6683.06,0
12907090,15:23:16,15:23:16,3146,28,,0,0,6848.8,0
12907090,15:23:42,15:23:42,3147,29,,0,0,6990.7,0
12907090,15:24:00,15:24:00,225,30,,0,0,7083.99,1
12907090,15:24:41,15:24:41,3149,31,,0,0,7357.62,0
12907090,15:25:16,15:25:16,3150,32,,0,0,7575.21,0
12907090,15:25:48,15:25:48,3151,33,,0,0,7759.23,0
12907090,15:26:40,15:26:40,3152,34,,0,0,8077.46,0
12907090,15:27:18,15:27:18,3153,35,,0,0,8296.07,0
12907090,15:27:58,15:27:58,3154,36,,0,0,8577.08,0
12907090,15:28:40,15:28:40,3155,37,,0,0,8884.78,0
12907090,15:29:56,15:29:56,3156,38,,0,0,9301.61,0
12907090,15:31:39,15:31:39,8325,39,,0,0,9608.73,0
12907090,15:32:21,15:32:21,8326,40,,0,0,9834.89,0
12907090,15:33:00,15:33:00,8327,41,,1,0,10134.14,1
129080,14:03:00,14:03:00,10017,1,,0,1,0,1
129080,14:05:32,14:05:32,4339,2,,0,0,816.65,0
129080,14:06:14,14:06:14,4340,3,,0,0,1014.11,0
129080,14:07:05,14:07:05,4341,4,,0,0,1269.75,0
129080,14:07:56,14:07:56,5425,5,,0,0,1491.58,0
129080,14:09:03,14:09:03,8054,6,,0,0,1804,0
129080,14:09:51,14:09:51,5427,7,,0,0,1973.79,0
129080,14:10:45,14:10:45,5429,8,,0,0,2216.42,0
129080,14:11:47,14:11:47,5430,9,,0,0,2514.48,0
129080,14:12:32,14:12:32,5431,10,,0,0,2712.96,0
129080,14:13:17,14:13:17,5432,11,,0,0,2895.99,0
129080,14:13:54,14:13:54,4944,12,,0,0,3038.8,0
129080,14:15:02,14:15:02,4946,13,,0,0,3297.59,0
129080,14:15:55,14:15:55,4947,14,,0,0,3529.07,0
129080,14:16:43,14:16:43,4948,15,,0,0,3733.11,0
129080,14:18:00,14:18:00,3658,16,,0,0,4069.15,1
129080,14:18:30,14:18:30,3659,17,,0,0,4154.37,0
129080,14:21:34,14:21:34,1239,18,,0,0,4663.21,0
129080,14:22:32,14:22:32,8640,19,,0,0,4845.22,0
129080,14:23:22,14:23:22,8669,20,,0,0,5012,0
129080,14:24:31,14:24:31,1242,21,,0,0,5199.89,0
129080,14:25:51,14:25:51,1244,22,,0,0,5486.19,0
129080,14:27:01,14:27:01,1245,23,,0,0,5727.43,0
129080,14:28:13,14:28:13,1246,24,,0,0,5979.86,0
129080,14:29:00,14:29:00,9833,25,,0,0,6129.62,1
129080,14:32:49,14:32:49,2658,26,,0,0,6782.28,0
129080,14:33:51,14:33:51,4392,27,,0,0,6963.83,0
129080,14:35:15,14:35:15,4393,28,,0,0,7246.94,0
129080,14:36:06,14:36:06,4394,29,,0,0,7380.96,0
129080,14:36:53,14:36:53,4395,30,,0,0,7510.76,0
129080,14:38:14,14:38:14,4396,31,,0,0,7725.53,0
129080,14:39:08,14:39:08,4397,32,,0,0,7924.83,0
129080,14:40:14,14:40:14,5433,33,,0,0,8153.98,0
129080,14:41:05,14:41:05,5434,34,,0,0,8282.15,0
129080,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
129080,14:42:45,14:42:45,5436,36,,0,0,8706.69,0
129080,14:43:15,14:43:15,5437,37,,0,0,8860.51,0
129080,14:43:48,14:43:48,5438,38,,0,0,9042.5,0
129080,14:44:17,14:44:17,5439,39,,0,0,9191.24,0
129080,14:44:52,14:44:52,5440,40,,0,0,9374.5,0
129080,14:45:26,14:45:26,5441,41,,0,0,9536.34,0
129080,14:46:38,14:46:38,5442,42,,0,0,9816.06,0
129080,14:47:08,14:47:08,5443,43,,0,0,9943.44,0
129080,14:47:40,14:47:40,5444,44,,0,0,10126.93,0
129080,14:48:35,14:48:35,10745,45,,0,0,10356.82,0
129080,14:49:05,14:49:05,5445,46,,0,0,10465.22,0
129080,14:49:46,14:49:46,5446,47,,0,0,10675.15,0
129080,14:50:55,14:50:55,5447,48,,0,0,10980.64,0
129080,14:51:39,14:51:39,7802,49,,0,0,11289.9,0
129080,14:52:23,14:52:23,5449,50,,0,0,11527.69,0
129080,14:53:00,14:53:00,10026,51,,0,0,11704.81,1
129080,14:54:30,14:54:30,10025,52,,0,0,11966.32,0
129080,14:56:08,14:56:08,2670,53,,0,0,12276.47,0
129080,15:01:00,15:01:00,9946,54,,1,0,13134.29,1
12908020,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908020,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908020,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908020,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908020,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908020,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908020,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908020,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908020,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908020,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908020,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908020,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908020,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908020,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908020,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908020,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908020,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908020,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908020,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908020,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908020,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908020,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908020,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908020,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908020,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908020,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908020,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908020,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908030,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908030,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908030,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908030,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908030,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908030,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908030,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908030,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908030,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908030,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908030,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908030,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908030,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908030,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908030,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908030,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908030,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908030,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908030,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908030,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908030,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908030,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908030,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908030,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908030,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908030,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908030,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908030,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908040,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908040,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908040,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908040,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908040,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908040,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908040,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908040,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908040,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908040,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908040,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908040,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908040,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908040,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908040,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908040,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908040,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908040,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908040,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908040,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908040,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908040,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908040,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908040,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908040,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908040,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908040,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908040,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908050,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908050,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908050,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908050,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908050,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908050,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908050,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908050,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908050,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908050,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908050,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908050,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908050,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908050,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908050,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908050,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908050,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908050,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908050,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908050,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908050,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908050,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908050,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908050,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908050,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908050,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908050,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908050,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908060,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908060,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908060,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908060,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908060,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908060,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908060,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908060,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908060,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908060,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908060,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908060,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908060,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908060,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908060,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908060,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908060,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908060,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908060,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908060,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908060,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908060,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908060,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908060,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908060,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908060,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908060,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908060,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908100,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908100,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908100,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908100,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908100,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908100,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908100,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908100,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908100,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908100,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908100,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908100,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908100,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908100,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908100,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908100,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908100,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908100,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908100,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908100,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908100,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908100,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908100,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908100,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908100,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908100,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908100,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908100,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908110,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908110,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908110,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908110,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908110,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908110,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908110,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908110,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908110,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908110,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908110,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908110,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908110,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908110,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908110,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908110,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908110,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908110,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908110,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908110,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908110,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908110,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908110,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908110,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908110,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908110,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908110,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908110,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908140,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908140,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908140,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908140,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908140,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908140,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908140,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908140,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908140,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908140,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908140,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908140,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908140,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908140,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908140,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908140,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908140,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908140,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908140,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908140,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908140,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908140,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908140,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908140,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908140,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908140,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908140,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908140,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
12908150,15:34:00,15:34:00,8141,2,,0,0,30.15,1
12908150,15:34:49,15:34:49,2050,3,,0,0,236.8,0
12908150,15:35:29,15:35:29,2051,4,,0,0,442.39,0
12908150,15:36:09,15:36:09,2052,5,,0,0,632.34,0
12908150,15:36:45,15:36:45,2053,6,,0,0,762.73,0
12908150,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
12908150,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
12908150,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
12908150,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
12908150,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
12908150,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
12908150,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
12908150,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
12908150,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
12908150,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
12908150,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
12908150,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
12908150,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
12908150,15:46:16,15:46:16,508,20,,0,0,3927.15,0
12908150,15:46:52,15:46:52,509,21,,0,0,4165.14,0
12908150,15:47:16,15:47:16,463,22,,0,0,4345.52,0
12908150,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
12908150,15:49:00,15:49:00,94,24,,0,0,5158.83,1
12908150,15:50:50,15:50:50,95,25,,0,0,6236.59,0
12908150,15:51:42,15:51:42,96,26,,0,0,6698.82,0
12908150,15:52:47,15:52:47,97,27,,0,0,7225.83,0
12908150,15:53:45,15:53:45,98,28,,0,0,7820.55,0
12908150,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
129090,14:03:00,14:03:00,10017,1,,0,1,0,1
129090,14:05:32,14:05:32,4339,2,,0,0,816.65,0
129090,14:06:14,14:06:14,4340,3,,0,0,1014.11,0
129090,14:07:05,14:07:05,4341,4,,0,0,1269.75,0
129090,14:07:56,14:07:56,5425,5,,0,0,1491.58,0
129090,14:09:03,14:09:03,8054,6,,0,0,1804,0
129090,14:09:51,14:09:51,5427,7,,0,0,1973.79,0
129090,14:10:45,14:10:45,5429,8,,0,0,2216.42,0
129090,14:11:47,14:11:47,5430,9,,0,0,2514.48,0
129090,14:12:32,14:12:32,5431,10,,0,0,2712.96,0
129090,14:13:17,14:13:17,5432,11,,0,0,2895.99,0
129090,14:13:54,14:13:54,4944,12,,0,0,3038.8,0
129090,14:15:02,14:15:02,4946,13,,0,0,3297.59,0
129090,14:15:55,14:15:55,4947,14,,0,0,3529.07,0
129090,14:16:43,14:16:43,4948,15,,0,0,3733.11,0
129090,14:18:00,14:18:00,3658,16,,0,0,4069.15,1
129090,14:18:30,14:18:30,3659,17,,0,0,4154.37,0
129090,14:21:34,14:21:34,1239,18,,0,0,4663.21,0
129090,14:22:32,14:22:32,8640,19,,0,0,4845.22,0
129090,14:23:22,14:23:22,8669,20,,0,0,5012,0
129090,14:24:31,14:24:31,1242,21,,0,0,5199.89,0
129090,14:25:51,14:25:51,1244,22,,0,0,5486.19,0
129090,14:27:01,14:27:01,1245,23,,0,0,5727.43,0
129090,14:28:13,14:28:13,1246,24,,0,0,5979.86,0
129090,14:29:00,14:29:00,9833,25,,0,0,6129.62,1
129090,14:32:49,14:32:49,2658,26,,0,0,6782.28,0
129090,14:33:51,14:33:51,4392,27,,0,0,6963.83,0
129090,14:35:15,14:35:15,4393,28,,0,0,7246.94,0
129090,14:36:06,14:36:06,4394,29,,0,0,7380.96,0
129090,14:36:53,14:36:53,4395,30,,0,0,7510.76,0
129090,14:38:14,14:38:14,4396,31,,0,0,7725.53,0
129090,14:39:08,14:39:08,4397,32,,0,0,7924.83,0
129090,14:40:14,14:40:14,5433,33,,0,0,8153.98,0
129090,14:41:05,14:41:05,5434,34,,0,0,8282.15,0
129090,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
129090,14:42:45,14:42:45,5436,36,,0,0,8706.69,0
129090,14:43:15,14:43:15,5437,37,,0,0,8860.51,0
129090,14:43:48,14:43:48,5438,38,,0,0,9042.5,0
129090,14:44:17,14:44:17,5439,39,,0,0,9191.24,0
129090,14:44:52,14:44:52,5440,40,,0,0,9374.5,0
129090,14:45:26,14:45:26,5441,41,,0,0,9536.34,0
129090,14:46:38,14:46:38,5442,42,,0,0,9816.06,0
129090,14:47:08,14:47:08,5443,43,,0,0,9943.44,0
129090,14:47:40,14:47:40,5444,44,,0,0,10126.93,0
129090,14:48:35,14:48:35,10745,45,,0,0,10356.82,0
129090,14:49:05,14:49:05,5445,46,,0,0,10465.22,0
129090,14:49:46,14:49:46,5446,47,,0,0,10675.15,0
129090,14:50:55,14:50:55,5447,48,,0,0,10980.64,0
129090,14:51:39,14:51:39,7802,49,,0,0,11289.9,0
129090,14:52:23,14:52:23,5449,50,,0,0,11527.69,0
129090,14:53:00,14:53:00,10026,51,,0,0,11704.81,1
129090,14:54:30,14:54:30,10025,52,,0,0,11966.32,0
129090,14:56:08,14:56:08,2670,53,,0,0,12276.47,0
129090,15:01:00,15:01:00,9946,54,,1,0,13134.29,1
12910020,16:40:00,16:40:00,10444,1,,0,1,0,1
12910020,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910020,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910020,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910020,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910020,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910020,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910020,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910020,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910020,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910020,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910020,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910020,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910020,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910020,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910020,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910020,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910020,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910020,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910020,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910020,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910020,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910020,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910020,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910020,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910020,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910020,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910020,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910020,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910020,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910020,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910020,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910020,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910020,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910020,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910020,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910020,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910020,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910020,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910020,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910020,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910020,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910020,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910020,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910020,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910020,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910020,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910020,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910020,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910020,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910020,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910020,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910020,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910020,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910020,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910020,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910020,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910020,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910020,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910020,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910020,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910020,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910020,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910020,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910020,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910020,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910020,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910020,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910030,16:40:00,16:40:00,10444,1,,0,1,0,1
12910030,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910030,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910030,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910030,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910030,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910030,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910030,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910030,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910030,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910030,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910030,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910030,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910030,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910030,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910030,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910030,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910030,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910030,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910030,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910030,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910030,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910030,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910030,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910030,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910030,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910030,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910030,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910030,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910030,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910030,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910030,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910030,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910030,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910030,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910030,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910030,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910030,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910030,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910030,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910030,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910030,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910030,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910030,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910030,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910030,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910030,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910030,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910030,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910030,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910030,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910030,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910030,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910030,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910030,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910030,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910030,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910030,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910030,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910030,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910030,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910030,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910030,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910030,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910030,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910030,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910030,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910030,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910040,16:40:00,16:40:00,10444,1,,0,1,0,1
12910040,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910040,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910040,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910040,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910040,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910040,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910040,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910040,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910040,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910040,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910040,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910040,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910040,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910040,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910040,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910040,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910040,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910040,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910040,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910040,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910040,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910040,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910040,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910040,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910040,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910040,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910040,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910040,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910040,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910040,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910040,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910040,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910040,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910040,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910040,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910040,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910040,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910040,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910040,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910040,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910040,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910040,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910040,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910040,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910040,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910040,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910040,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910040,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910040,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910040,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910040,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910040,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910040,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910040,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910040,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910040,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910040,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910040,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910040,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910040,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910040,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910040,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910040,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910040,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910040,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910040,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910040,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910050,16:40:00,16:40:00,10444,1,,0,1,0,1
12910050,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910050,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910050,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910050,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910050,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910050,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910050,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910050,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910050,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910050,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910050,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910050,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910050,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910050,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910050,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910050,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910050,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910050,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910050,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910050,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910050,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910050,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910050,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910050,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910050,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910050,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910050,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910050,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910050,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910050,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910050,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910050,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910050,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910050,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910050,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910050,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910050,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910050,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910050,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910050,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910050,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910050,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910050,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910050,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910050,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910050,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910050,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910050,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910050,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910050,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910050,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910050,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910050,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910050,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910050,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910050,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910050,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910050,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910050,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910050,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910050,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910050,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910050,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910050,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910050,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910050,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910050,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910060,16:40:00,16:40:00,10444,1,,0,1,0,1
12910060,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910060,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910060,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910060,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910060,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910060,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910060,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910060,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910060,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910060,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910060,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910060,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910060,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910060,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910060,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910060,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910060,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910060,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910060,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910060,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910060,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910060,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910060,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910060,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910060,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910060,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910060,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910060,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910060,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910060,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910060,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910060,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910060,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910060,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910060,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910060,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910060,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910060,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910060,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910060,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910060,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910060,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910060,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910060,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910060,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910060,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910060,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910060,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910060,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910060,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910060,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910060,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910060,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910060,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910060,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910060,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910060,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910060,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910060,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910060,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910060,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910060,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910060,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910060,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910060,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910060,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910060,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910100,16:40:00,16:40:00,10444,1,,0,1,0,1
12910100,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910100,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910100,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910100,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910100,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910100,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910100,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910100,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910100,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910100,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910100,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910100,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910100,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910100,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910100,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910100,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910100,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910100,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910100,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910100,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910100,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910100,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910100,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910100,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910100,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910100,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910100,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910100,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910100,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910100,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910100,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910100,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910100,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910100,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910100,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910100,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910100,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910100,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910100,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910100,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910100,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910100,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910100,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910100,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910100,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910100,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910100,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910100,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910100,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910100,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910100,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910100,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910100,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910100,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910100,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910100,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910100,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910100,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910100,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910100,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910100,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910100,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910100,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910100,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910100,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910100,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910100,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910110,16:40:00,16:40:00,10444,1,,0,1,0,1
12910110,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910110,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910110,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910110,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910110,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910110,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910110,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910110,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910110,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910110,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910110,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910110,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910110,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910110,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910110,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910110,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910110,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910110,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910110,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910110,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910110,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910110,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910110,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910110,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910110,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910110,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910110,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910110,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910110,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910110,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910110,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910110,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910110,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910110,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910110,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910110,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910110,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910110,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910110,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910110,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910110,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910110,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910110,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910110,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910110,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910110,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910110,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910110,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910110,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910110,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910110,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910110,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910110,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910110,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910110,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910110,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910110,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910110,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910110,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910110,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910110,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910110,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910110,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910110,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910110,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910110,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910110,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910140,16:40:00,16:40:00,10444,1,,0,1,0,1
12910140,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910140,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910140,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910140,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910140,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910140,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910140,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910140,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910140,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910140,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910140,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910140,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910140,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910140,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910140,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910140,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910140,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910140,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910140,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910140,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910140,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910140,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910140,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910140,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910140,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910140,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910140,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910140,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910140,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910140,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910140,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910140,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910140,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910140,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910140,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910140,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910140,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910140,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910140,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910140,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910140,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910140,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910140,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910140,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910140,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910140,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910140,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910140,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910140,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910140,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910140,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910140,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910140,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910140,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910140,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910140,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910140,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910140,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910140,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910140,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910140,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910140,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910140,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910140,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910140,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910140,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910140,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
12910150,16:40:00,16:40:00,10444,1,,0,1,0,1
12910150,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
12910150,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
12910150,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
12910150,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
12910150,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
12910150,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
12910150,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
12910150,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
12910150,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
12910150,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
12910150,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
12910150,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
12910150,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
12910150,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
12910150,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
12910150,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
12910150,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
12910150,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
12910150,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
12910150,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
12910150,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
12910150,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
12910150,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
12910150,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
12910150,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
12910150,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
12910150,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
12910150,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
12910150,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
12910150,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
12910150,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
12910150,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
12910150,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
12910150,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
12910150,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
12910150,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
12910150,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
12910150,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
12910150,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
12910150,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
12910150,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
12910150,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
12910150,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
12910150,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
12910150,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
12910150,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
12910150,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
12910150,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
12910150,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
12910150,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
12910150,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
12910150,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
12910150,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
12910150,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
12910150,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
12910150,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
12910150,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
12910150,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
12910150,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
12910150,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
12910150,17:33:58,17:33:58,3058,62,,0,0,22266,0
12910150,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
12910150,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
12910150,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
12910150,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
12910150,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
12910150,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
1291080,13:16:00,13:16:00,10014,1,,0,1,0,1
1291080,13:18:36,13:18:36,200,2,,0,0,799.11,0
1291080,13:19:44,13:19:44,3633,3,,0,0,1166.77,0
1291080,13:20:15,13:20:15,3634,4,,0,0,1391.35,0
1291080,13:20:46,13:20:46,3635,5,,0,0,1631.47,0
1291080,13:21:25,13:21:25,9021,6,,0,0,1992.83,0
1291080,13:22:30,13:22:30,10729,7,,0,0,2418.91,0
1291080,13:24:53,13:24:53,7582,8,,0,0,3357.02,0
1291080,13:26:00,13:26:00,9953,9,,0,0,3926.5,1
1291080,13:27:12,13:27:12,725,10,,0,0,4875.89,0
1291080,13:28:08,13:28:08,102,11,,0,0,5479.2,0
1291080,13:28:55,13:28:55,103,12,,0,0,6024.64,0
1291080,13:29:30,13:29:30,104,13,,0,0,6491.89,0
1291080,13:31:00,13:31:00,9490,14,,0,0,7513.81,1
1291080,13:32:00,13:32:00,9492,15,,0,0,8238.88,0
1291080,13:34:15,13:34:15,107,16,,0,0,9906.37,0
1291080,13:36:00,13:36:00,9498,17,,0,0,11079.57,1
1291080,13:37:00,13:37:00,1792,18,,0,0,11858.14,1
1291080,13:37:27,13:37:27,9617,19,,0,0,12140.15,0
1291080,13:43:06,13:43:06,6650,20,,0,0,14679.6,0
1291080,13:45:36,13:45:36,6012,21,,0,0,15738.95,0
1291080,13:45:53,13:45:53,6013,22,,0,0,15844.95,0
1291080,13:48:00,13:48:00,6014,23,,0,0,16548.27,1
1291080,13:49:25,13:49:25,9616,24,,0,0,17292.09,0
1291080,13:50:27,13:50:27,6017,25,,0,0,17969.09,0
1291080,13:53:00,13:53:00,10714,26,,1,0,19335.92,1
1291090,13:16:00,13:16:00,10014,1,,0,1,0,1
1291090,13:18:36,13:18:36,200,2,,0,0,799.11,0
1291090,13:19:44,13:19:44,3633,3,,0,0,1166.77,0
1291090,13:20:15,13:20:15,3634,4,,0,0,1391.35,0
1291090,13:20:46,13:20:46,3635,5,,0,0,1631.47,0
1291090,13:21:25,13:21:25,9021,6,,0,0,1992.83,0
1291090,13:22:30,13:22:30,10729,7,,0,0,2418.91,0
1291090,13:24:53,13:24:53,7582,8,,0,0,3357.02,0
1291090,13:26:00,13:26:00,9953,9,,0,0,3926.5,1
1291090,13:27:12,13:27:12,725,10,,0,0,4875.89,0
1291090,13:28:08,13:28:08,102,11,,0,0,5479.2,0
1291090,13:28:55,13:28:55,103,12,,0,0,6024.64,0
1291090,13:29:30,13:29:30,104,13,,0,0,6491.89,0
1291090,13:31:00,13:31:00,9490,14,,0,0,7513.81,1
1291090,13:32:00,13:32:00,9492,15,,0,0,8238.88,0
1291090,13:34:15,13:34:15,107,16,,0,0,9906.37,0
1291090,13:36:00,13:36:00,9498,17,,0,0,11079.57,1
1291090,13:37:00,13:37:00,1792,18,,0,0,11858.14,1
1291090,13:37:27,13:37:27,9617,19,,0,0,12140.15,0
1291090,13:43:06,13:43:06,6650,20,,0,0,14679.6,0
1291090,13:45:36,13:45:36,6012,21,,0,0,15738.95,0
1291090,13:45:53,13:45:53,6013,22,,0,0,15844.95,0
1291090,13:48:00,13:48:00,6014,23,,0,0,16548.27,1
1291090,13:49:25,13:49:25,9616,24,,0,0,17292.09,0
1291090,13:50:27,13:50:27,6017,25,,0,0,17969.09,0
1291090,13:53:00,13:53:00,10714,26,,1,0,19335.92,1
12912120,08:56:00,08:56:00,10017,1,,0,1,0,1
12912120,08:58:09,08:58:09,4339,2,,0,0,816.65,0
12912120,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
12912120,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
12912120,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
12912120,09:01:09,09:01:09,8054,6,,0,0,1804,0
12912120,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
12912120,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
12912120,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
12912120,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
12912120,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
12912120,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
12912120,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
12912120,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
12912120,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
12912120,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
12912120,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
12912120,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
12912120,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
12912120,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
12912120,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
12912120,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
12912120,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
12912120,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
12912120,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
12912120,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
12912120,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
12912120,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
12912120,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
12912120,09:16:28,09:16:28,426,30,,0,0,7082.05,0
12912120,09:17:12,09:17:12,427,31,,0,0,7310.31,0
12912120,09:18:00,09:18:00,428,32,,0,0,7594.52,1
12912120,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
12912120,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
12912120,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
12912120,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
12912120,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
12912120,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
12912120,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
12912120,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
12912120,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
12912120,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
12912120,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
12912120,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
12912120,09:39:23,09:39:23,441,45,,0,0,11301.36,0
12912120,09:40:20,09:40:20,442,46,,0,0,11470.03,0
12912120,09:41:22,09:41:22,443,47,,0,0,11650.01,0
12912120,09:43:12,09:43:12,444,48,,0,0,11885.74,0
12912120,09:44:14,09:44:14,445,49,,0,0,12043.34,0
12912120,09:46:00,09:46:00,446,50,,0,0,12333.27,1
12912120,09:46:39,09:46:39,447,51,,0,0,12493.54,0
12912120,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
12912120,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
12912120,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
12912120,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
12912120,09:50:30,09:50:30,453,56,,0,0,13521.27,0
12912120,09:52:00,09:52:00,455,57,,0,0,13847.88,1
12912120,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
12912120,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
12912120,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
12912120,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
12912120,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
12912120,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
12912120,10:09:39,10:09:39,990,64,,0,0,15834.93,0
12912120,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
12913020,11:53:00,11:53:00,10014,1,,0,1,0,1
12913020,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913020,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913020,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913020,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913020,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913020,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913030,11:53:00,11:53:00,10014,1,,0,1,0,1
12913030,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913030,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913030,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913030,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913030,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913030,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913040,11:53:00,11:53:00,10014,1,,0,1,0,1
12913040,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913040,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913040,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913040,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913040,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913040,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913050,11:53:00,11:53:00,10014,1,,0,1,0,1
12913050,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913050,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913050,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913050,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913050,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913050,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913060,11:53:00,11:53:00,10014,1,,0,1,0,1
12913060,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913060,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913060,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913060,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913060,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913060,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913100,11:53:00,11:53:00,10014,1,,0,1,0,1
12913100,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913100,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913100,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913100,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913100,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913100,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913110,11:53:00,11:53:00,10014,1,,0,1,0,1
12913110,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913110,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913110,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913110,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913110,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913110,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913140,11:53:00,11:53:00,10014,1,,0,1,0,1
12913140,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913140,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913140,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913140,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913140,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913140,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12913150,11:53:00,11:53:00,10014,1,,0,1,0,1
12913150,11:54:57,11:54:57,200,2,,0,0,799.11,0
12913150,11:56:00,11:56:00,201,3,,0,0,1434.36,1
12913150,11:56:35,11:56:35,347,4,,0,0,1631.3,0
12913150,11:58:03,11:58:03,923,5,,0,0,2253.43,0
12913150,11:58:53,11:58:53,924,6,,0,0,2555.85,0
12913150,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
12914020,22:00:00,22:00:00,9491,1,,0,1,0,1
12914020,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914020,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914020,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914020,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914020,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914020,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914020,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914020,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914020,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914020,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914020,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914020,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914020,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914020,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914020,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914020,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914020,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914020,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914020,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914020,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914020,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914020,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914020,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914020,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914020,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914020,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914020,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914020,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914020,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914020,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914020,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914020,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914020,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914020,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914020,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914020,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914020,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914020,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914020,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914020,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914020,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914030,22:00:00,22:00:00,9491,1,,0,1,0,1
12914030,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914030,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914030,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914030,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914030,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914030,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914030,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914030,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914030,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914030,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914030,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914030,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914030,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914030,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914030,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914030,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914030,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914030,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914030,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914030,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914030,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914030,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914030,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914030,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914030,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914030,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914030,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914030,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914030,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914030,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914030,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914030,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914030,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914030,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914030,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914030,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914030,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914030,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914030,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914030,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914030,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914040,22:00:00,22:00:00,9491,1,,0,1,0,1
12914040,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914040,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914040,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914040,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914040,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914040,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914040,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914040,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914040,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914040,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914040,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914040,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914040,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914040,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914040,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914040,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914040,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914040,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914040,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914040,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914040,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914040,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914040,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914040,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914040,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914040,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914040,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914040,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914040,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914040,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914040,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914040,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914040,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914040,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914040,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914040,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914040,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914040,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914040,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914040,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914040,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914050,22:00:00,22:00:00,9491,1,,0,1,0,1
12914050,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914050,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914050,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914050,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914050,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914050,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914050,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914050,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914050,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914050,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914050,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914050,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914050,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914050,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914050,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914050,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914050,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914050,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914050,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914050,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914050,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914050,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914050,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914050,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914050,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914050,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914050,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914050,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914050,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914050,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914050,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914050,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914050,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914050,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914050,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914050,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914050,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914050,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914050,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914050,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914050,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914060,22:00:00,22:00:00,9491,1,,0,1,0,1
12914060,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914060,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914060,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914060,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914060,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914060,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914060,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914060,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914060,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914060,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914060,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914060,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914060,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914060,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914060,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914060,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914060,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914060,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914060,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914060,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914060,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914060,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914060,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914060,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914060,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914060,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914060,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914060,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914060,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914060,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914060,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914060,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914060,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914060,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914060,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914060,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914060,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914060,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914060,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914060,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914060,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914100,22:00:00,22:00:00,9491,1,,0,1,0,1
12914100,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914100,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914100,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914100,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914100,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914100,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914100,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914100,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914100,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914100,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914100,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914100,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914100,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914100,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914100,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914100,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914100,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914100,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914100,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914100,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914100,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914100,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914100,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914100,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914100,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914100,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914100,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914100,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914100,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914100,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914100,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914100,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914100,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914100,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914100,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914100,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914100,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914100,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914100,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914100,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914100,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914110,22:00:00,22:00:00,9491,1,,0,1,0,1
12914110,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914110,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914110,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914110,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914110,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914110,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914110,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914110,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914110,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914110,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914110,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914110,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914110,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914110,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914110,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914110,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914110,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914110,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914110,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914110,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914110,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914110,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914110,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914110,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914110,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914110,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914110,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914110,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914110,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914110,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914110,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914110,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914110,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914110,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914110,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914110,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914110,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914110,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914110,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914110,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914110,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914140,22:00:00,22:00:00,9491,1,,0,1,0,1
12914140,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914140,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914140,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914140,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914140,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914140,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914140,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914140,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914140,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914140,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914140,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914140,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914140,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914140,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914140,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914140,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914140,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914140,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914140,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914140,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914140,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914140,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914140,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914140,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914140,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914140,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914140,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914140,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914140,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914140,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914140,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914140,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914140,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914140,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914140,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914140,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914140,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914140,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914140,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914140,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914140,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12914150,22:00:00,22:00:00,9491,1,,0,1,0,1
12914150,22:00:45,22:00:45,8418,2,,0,0,302.68,0
12914150,22:01:48,22:01:48,795,3,,0,0,746.94,0
12914150,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
12914150,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
12914150,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
12914150,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
12914150,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
12914150,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
12914150,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
12914150,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
12914150,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
12914150,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
12914150,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
12914150,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
12914150,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
12914150,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
12914150,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
12914150,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
12914150,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
12914150,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
12914150,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
12914150,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
12914150,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
12914150,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
12914150,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
12914150,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
12914150,22:18:00,22:18:00,820,28,,0,0,8684.67,1
12914150,22:18:32,22:18:32,821,29,,0,0,8911.18,0
12914150,22:19:17,22:19:17,822,30,,0,0,9187.6,0
12914150,22:19:49,22:19:49,823,31,,0,0,9451.12,0
12914150,22:20:30,22:20:30,824,32,,0,0,9751.79,0
12914150,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
12914150,22:21:36,22:21:36,826,34,,0,0,10144.13,0
12914150,22:22:05,22:22:05,827,35,,0,0,10344.63,0
12914150,22:22:22,22:22:22,150,36,,0,0,10488.79,0
12914150,22:22:51,22:22:51,151,37,,0,0,10698.14,0
12914150,22:23:17,22:23:17,152,38,,0,0,10881.62,0
12914150,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
12914150,22:24:20,22:24:20,153,40,,0,0,11279.06,0
12914150,22:24:37,22:24:37,154,41,,0,0,11435.41,0
12914150,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
12915020,16:52:00,16:52:00,8651,1,,0,1,0,1
12915020,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915020,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915020,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915020,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915020,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915020,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915020,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915020,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915020,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915020,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915020,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915020,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915020,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915020,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915020,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915020,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915030,16:52:00,16:52:00,8651,1,,0,1,0,1
12915030,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915030,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915030,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915030,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915030,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915030,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915030,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915030,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915030,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915030,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915030,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915030,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915030,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915030,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915030,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915030,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915040,16:52:00,16:52:00,8651,1,,0,1,0,1
12915040,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915040,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915040,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915040,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915040,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915040,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915040,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915040,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915040,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915040,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915040,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915040,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915040,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915040,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915040,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915040,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915050,16:52:00,16:52:00,8651,1,,0,1,0,1
12915050,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915050,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915050,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915050,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915050,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915050,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915050,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915050,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915050,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915050,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915050,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915050,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915050,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915050,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915050,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915050,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915060,16:52:00,16:52:00,8651,1,,0,1,0,1
12915060,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915060,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915060,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915060,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915060,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915060,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915060,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915060,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915060,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915060,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915060,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915060,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915060,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915060,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915060,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915060,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915100,16:52:00,16:52:00,8651,1,,0,1,0,1
12915100,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915100,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915100,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915100,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915100,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915100,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915100,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915100,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915100,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915100,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915100,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915100,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915100,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915100,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915100,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915100,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915110,16:52:00,16:52:00,8651,1,,0,1,0,1
12915110,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915110,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915110,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915110,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915110,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915110,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915110,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915110,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915110,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915110,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915110,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915110,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915110,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915110,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915110,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915110,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915140,16:52:00,16:52:00,8651,1,,0,1,0,1
12915140,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915140,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915140,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915140,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915140,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915140,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915140,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915140,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915140,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915140,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915140,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915140,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915140,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915140,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915140,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915140,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12915150,16:52:00,16:52:00,8651,1,,0,1,0,1
12915150,16:53:00,16:53:00,717,2,,0,0,802.13,1
12915150,16:54:01,16:54:01,718,3,,0,0,1146.16,0
12915150,16:55:00,16:55:00,719,4,,0,0,1442.06,1
12915150,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
12915150,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
12915150,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
12915150,17:00:41,17:00:41,721,8,,0,0,2961.04,0
12915150,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
12915150,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
12915150,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
12915150,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
12915150,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
12915150,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
12915150,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
12915150,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
12915150,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
12916120,24:03:00,24:03:00,10017,1,,0,1,0,1
12916120,24:04:40,24:04:40,4339,2,,0,0,816.65,0
12916120,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
12916120,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
12916120,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
12916120,24:07:00,24:07:00,8054,6,,0,0,1804,0
12916120,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
12916120,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
12916120,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
12916120,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
12916120,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
12916120,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
12916120,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
12916120,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
12916120,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
12916120,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
12916120,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
12916120,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
12916120,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
12916120,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
12916120,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
12916120,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
12916120,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
12916120,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
12916120,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
12916120,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
12916120,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
12916120,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
12916120,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
12916120,24:17:03,24:17:03,426,30,,0,0,7082.05,0
12916120,24:17:30,24:17:30,427,31,,0,0,7310.31,0
12916120,24:18:00,24:18:00,428,32,,0,0,7594.52,1
12916120,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
12916120,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
12916120,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
12916120,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
12916120,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
12916120,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
12916120,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
12916120,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
12916120,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
12916120,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
12916120,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
12916120,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
12916120,24:30:52,24:30:52,441,45,,0,0,11301.36,0
12916120,24:31:28,24:31:28,442,46,,0,0,11470.03,0
12916120,24:32:06,24:32:06,443,47,,0,0,11650.01,0
12916120,24:33:15,24:33:15,444,48,,0,0,11885.74,0
12916120,24:33:53,24:33:53,445,49,,0,0,12043.34,0
12916120,24:35:00,24:35:00,446,50,,0,0,12333.27,1
12916120,24:35:19,24:35:19,447,51,,0,0,12493.54,0
12916120,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
12916120,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
12916120,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
12916120,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
12916120,24:37:15,24:37:15,453,56,,0,0,13521.27,0
12916120,24:38:00,24:38:00,455,57,,0,0,13847.88,1
12916120,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
12916120,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
12916120,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
12916120,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
12916120,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
12916120,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
12916120,24:45:31,24:45:31,990,64,,0,0,15834.93,0
12916120,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
12917070,21:17:00,21:17:00,9943,1,,0,1,0,1
12917070,21:20:55,21:20:55,2127,2,,0,0,1866.91,0
12917070,21:22:17,21:22:17,3836,3,,0,0,2525.71,0
12917070,21:30:00,21:30:00,9487,4,,0,0,6447.64,1
12917070,21:35:00,21:35:00,9520,5,,0,0,9567.62,1
12917070,21:40:00,21:40:00,3344,6,,0,0,11848.42,1
12917070,21:44:00,21:44:00,657,7,,0,0,14410.28,0
12917070,21:51:22,21:51:22,2723,8,,0,0,19162.05,0
12917070,21:52:01,21:52:01,2724,9,,0,0,19618.82,0
12917070,21:52:25,21:52:25,2725,10,,0,0,19865.58,0
12917070,21:52:49,21:52:49,2726,11,,0,0,20079.57,0
12917070,21:53:15,21:53:15,2727,12,,0,0,20332.11,0
12917070,21:53:46,21:53:46,2728,13,,0,0,20644.63,0
12917070,21:54:06,21:54:06,2730,14,,0,0,20909.56,0
12917070,21:54:30,21:54:30,9529,15,,0,0,21212.28,0
12917070,21:54:40,21:54:40,1144,16,,0,0,21322.61,0
12917070,21:55:25,21:55:25,1145,17,,0,0,21880.88,0
12917070,21:56:00,21:56:00,2880,18,,0,0,22244.88,1
12917070,21:56:50,21:56:50,998,19,,0,0,22752.92,0
12917070,21:57:33,21:57:33,999,20,,0,0,23217.28,0
12917070,21:58:04,21:58:04,9530,21,,0,0,23518.79,0
12917070,21:58:18,21:58:18,7262,22,,0,0,23647.07,0
12917070,21:58:47,21:58:47,4795,23,,0,0,23923.72,0
12917070,21:59:21,21:59:21,4796,24,,0,0,24188.52,0
12917070,21:59:47,21:59:47,4653,25,,0,0,24426.83,0
12917070,22:00:15,22:00:15,4654,26,,0,0,24702.23,0
12917070,22:00:33,22:00:33,6001,27,,0,0,24848.3,0
12917070,22:01:22,22:01:22,1135,28,,0,0,25328.74,0
12917070,22:02:04,22:02:04,8868,29,,0,0,25761.65,0
12917070,22:02:57,22:02:57,8867,30,,0,0,26362.42,0
12917070,22:03:27,22:03:27,6576,31,,0,0,26639.76,0
12917070,22:04:13,22:04:13,8865,32,,0,0,27055.34,0
12917070,22:04:48,22:04:48,2886,33,,0,0,27364.33,0
12917070,22:05:10,22:05:10,2887,34,,0,0,27532.06,0
12917070,22:05:51,22:05:51,9662,35,,0,0,27950.6,0
12917070,22:06:12,22:06:12,2889,36,,0,0,28120.6,0
12917070,22:06:35,22:06:35,9663,37,,0,0,28311.43,0
12917070,22:07:12,22:07:12,2891,38,,0,0,28655.7,0
12917070,22:07:55,22:07:55,8025,39,,0,0,29040.06,0
12917070,22:08:34,22:08:34,10369,40,,0,0,29411.15,0
12917070,22:09:16,22:09:16,8026,41,,0,0,29890.6,0
12917070,22:10:55,22:10:55,8856,42,,0,0,30645.69,0
12917070,22:11:15,22:11:15,9670,43,,0,0,30789.74,0
12917070,22:11:31,22:11:31,9671,44,,0,0,30980.34,0
12917070,22:12:11,22:12:11,2904,45,,0,0,31411.98,0
12917070,22:12:37,22:12:37,4028,46,,0,0,31658.61,0
12917070,22:13:00,22:13:00,4029,47,,0,0,31869.22,1
12917070,22:13:23,22:13:23,4129,48,,0,0,32071.58,0
12917070,22:13:47,22:13:47,4130,49,,0,0,32373.69,0
12917070,22:13:59,22:13:59,4131,50,,0,0,32497.53,0
12917070,22:14:46,22:14:46,4132,51,,0,0,32844.43,0
12917070,22:15:34,22:15:34,4133,52,,0,0,33242.33,0
12917070,22:15:53,22:15:53,4090,53,,0,0,33397.31,0
12917070,22:16:17,22:16:17,4091,54,,0,0,33565.62,0
12917070,22:16:41,22:16:41,4092,55,,0,0,33811.18,0
12917070,22:17:05,22:17:05,4093,56,,0,0,33981.14,0
12917070,22:17:52,22:17:52,10232,57,,0,0,34461.34,0
12917070,22:21:00,22:21:00,8028,58,,1,0,35927.53,1
12917130,21:17:00,21:17:00,9943,1,,0,1,0,1
12917130,21:20:55,21:20:55,2127,2,,0,0,1866.91,0
12917130,21:22:17,21:22:17,3836,3,,0,0,2525.71,0
12917130,21:30:00,21:30:00,9487,4,,0,0,6447.64,1
12917130,21:35:00,21:35:00,9520,5,,0,0,9567.62,1
12917130,21:40:00,21:40:00,3344,6,,0,0,11848.42,1
12917130,21:44:00,21:44:00,657,7,,0,0,14410.28,0
12917130,21:51:22,21:51:22,2723,8,,0,0,19162.05,0
12917130,21:52:01,21:52:01,2724,9,,0,0,19618.82,0
12917130,21:52:25,21:52:25,2725,10,,0,0,19865.58,0
12917130,21:52:49,21:52:49,2726,11,,0,0,20079.57,0
12917130,21:53:15,21:53:15,2727,12,,0,0,20332.11,0
12917130,21:53:46,21:53:46,2728,13,,0,0,20644.63,0
12917130,21:54:06,21:54:06,2730,14,,0,0,20909.56,0
12917130,21:54:30,21:54:30,9529,15,,0,0,21212.28,0
12917130,21:54:40,21:54:40,1144,16,,0,0,21322.61,0
12917130,21:55:25,21:55:25,1145,17,,0,0,21880.88,0
12917130,21:56:00,21:56:00,2880,18,,0,0,22244.88,1
12917130,21:56:50,21:56:50,998,19,,0,0,22752.92,0
12917130,21:57:33,21:57:33,999,20,,0,0,23217.28,0
12917130,21:58:04,21:58:04,9530,21,,0,0,23518.79,0
12917130,21:58:18,21:58:18,7262,22,,0,0,23647.07,0
12917130,21:58:47,21:58:47,4795,23,,0,0,23923.72,0
12917130,21:59:21,21:59:21,4796,24,,0,0,24188.52,0
12917130,21:59:47,21:59:47,4653,25,,0,0,24426.83,0
12917130,22:00:15,22:00:15,4654,26,,0,0,24702.23,0
12917130,22:00:33,22:00:33,6001,27,,0,0,24848.3,0
12917130,22:01:22,22:01:22,1135,28,,0,0,25328.74,0
12917130,22:02:04,22:02:04,8868,29,,0,0,25761.65,0
12917130,22:02:57,22:02:57,8867,30,,0,0,26362.42,0
12917130,22:03:27,22:03:27,6576,31,,0,0,26639.76,0
12917130,22:04:13,22:04:13,8865,32,,0,0,27055.34,0
12917130,22:04:48,22:04:48,2886,33,,0,0,27364.33,0
12917130,22:05:10,22:05:10,2887,34,,0,0,27532.06,0
12917130,22:05:51,22:05:51,9662,35,,0,0,27950.6,0
12917130,22:06:12,22:06:12,2889,36,,0,0,28120.6,0
12917130,22:06:35,22:06:35,9663,37,,0,0,28311.43,0
12917130,22:07:12,22:07:12,2891,38,,0,0,28655.7,0
12917130,22:07:55,22:07:55,8025,39,,0,0,29040.06,0
12917130,22:08:34,22:08:34,10369,40,,0,0,29411.15,0
12917130,22:09:16,22:09:16,8026,41,,0,0,29890.6,0
12917130,22:10:55,22:10:55,8856,42,,0,0,30645.69,0
12917130,22:11:15,22:11:15,9670,43,,0,0,30789.74,0
12917130,22:11:31,22:11:31,9671,44,,0,0,30980.34,0
12917130,22:12:11,22:12:11,2904,45,,0,0,31411.98,0
12917130,22:12:37,22:12:37,4028,46,,0,0,31658.61,0
12917130,22:13:00,22:13:00,4029,47,,0,0,31869.22,1
12917130,22:13:23,22:13:23,4129,48,,0,0,32071.58,0
12917130,22:13:47,22:13:47,4130,49,,0,0,32373.69,0
12917130,22:13:59,22:13:59,4131,50,,0,0,32497.53,0
12917130,22:14:46,22:14:46,4132,51,,0,0,32844.43,0
12917130,22:15:34,22:15:34,4133,52,,0,0,33242.33,0
12917130,22:15:53,22:15:53,4090,53,,0,0,33397.31,0
12917130,22:16:17,22:16:17,4091,54,,0,0,33565.62,0
12917130,22:16:41,22:16:41,4092,55,,0,0,33811.18,0
12917130,22:17:05,22:17:05,4093,56,,0,0,33981.14,0
12917130,22:17:52,22:17:52,10232,57,,0,0,34461.34,0
12917130,22:21:00,22:21:00,8028,58,,1,0,35927.53,1
12919080,19:40:00,19:40:00,510,1,,0,1,0,1
12919080,19:41:17,19:41:17,511,2,,0,0,411.34,0
12919080,19:41:56,19:41:56,512,3,,0,0,575.45,0
12919080,19:42:51,19:42:51,513,4,,0,0,773.1,0
12919080,19:43:36,19:43:36,514,5,,0,0,967.09,0
12919080,19:44:17,19:44:17,515,6,,0,0,1187.96,0
12919080,19:45:01,19:45:01,516,7,,0,0,1395.51,0
12919080,19:45:30,19:45:30,517,8,,0,0,1509.07,0
12919080,19:47:00,19:47:00,519,9,,0,0,1934.87,1
12919080,19:48:18,19:48:18,8063,10,,0,0,2238.05,0
12919080,19:49:06,19:49:06,7272,11,,0,0,2449.63,0
12919080,19:49:45,19:49:45,7274,12,,0,0,2658,0
12919080,19:50:30,19:50:30,7275,13,,0,0,2875.86,0
12919080,19:51:12,19:51:12,7276,14,,0,0,3065.48,0
12919080,19:51:41,19:51:41,7277,15,,0,0,3180.57,0
12919080,19:52:23,19:52:23,528,16,,0,0,3339.12,0
12919080,19:53:00,19:53:00,529,17,,0,0,3489.57,1
12919080,19:54:02,19:54:02,530,18,,0,0,3699.14,0
12919080,19:55:18,19:55:18,531,19,,0,0,3977.52,0
12919080,19:56:55,19:56:55,532,20,,0,0,4251.94,0
12919080,19:57:40,19:57:40,533,21,,0,0,4428.82,0
12919080,19:59:00,19:59:00,9822,22,,0,0,4757.42,1
12919080,19:59:44,19:59:44,8431,23,,0,0,4938.62,0
12919080,20:01:24,20:01:24,1153,24,,0,0,5273.95,0
12919080,20:03:00,20:03:00,9869,25,,1,0,5580.42,1
12919090,19:40:00,19:40:00,510,1,,0,1,0,1
12919090,19:41:17,19:41:17,511,2,,0,0,411.34,0
12919090,19:41:56,19:41:56,512,3,,0,0,575.45,0
12919090,19:42:51,19:42:51,513,4,,0,0,773.1,0
12919090,19:43:36,19:43:36,514,5,,0,0,967.09,0
12919090,19:44:17,19:44:17,515,6,,0,0,1187.96,0
12919090,19:45:01,19:45:01,516,7,,0,0,1395.51,0
12919090,19:45:30,19:45:30,517,8,,0,0,1509.07,0
12919090,19:47:00,19:47:00,519,9,,0,0,1934.87,1
12919090,19:48:18,19:48:18,8063,10,,0,0,2238.05,0
12919090,19:49:06,19:49:06,7272,11,,0,0,2449.63,0
12919090,19:49:45,19:49:45,7274,12,,0,0,2658,0
12919090,19:50:30,19:50:30,7275,13,,0,0,2875.86,0
12919090,19:51:12,19:51:12,7276,14,,0,0,3065.48,0
12919090,19:51:41,19:51:41,7277,15,,0,0,3180.57,0
12919090,19:52:23,19:52:23,528,16,,0,0,3339.12,0
12919090,19:53:00,19:53:00,529,17,,0,0,3489.57,1
12919090,19:54:02,19:54:02,530,18,,0,0,3699.14,0
12919090,19:55:18,19:55:18,531,19,,0,0,3977.52,0
12919090,19:56:55,19:56:55,532,20,,0,0,4251.94,0
12919090,19:57:40,19:57:40,533,21,,0,0,4428.82,0
12919090,19:59:00,19:59:00,9822,22,,0,0,4757.42,1
12919090,19:59:44,19:59:44,8431,23,,0,0,4938.62,0
12919090,20:01:24,20:01:24,1153,24,,0,0,5273.95,0
12919090,20:03:00,20:03:00,9869,25,,1,0,5580.42,1
12920080,10:13:00,10:13:00,9947,1,,0,1,0,1
12920080,10:15:43,10:15:43,5732,2,,0,0,956.47,0
12920080,10:17:00,10:17:00,2127,3,,0,0,1583.67,1
12920080,10:21:00,10:21:00,2514,4,,0,0,2588.95,1
12920080,10:30:00,10:30:00,10161,5,,0,0,7149.14,1
12920080,10:33:00,10:33:00,18,6,,0,0,8634.28,1
12920080,10:34:11,10:34:11,9506,7,,0,0,9041.74,0
12920080,10:39:00,10:39:00,7096,8,,0,0,10823.85,1
12920080,10:39:35,10:39:35,9503,9,,0,0,11298.12,0
12920080,10:39:56,10:39:56,2388,10,,0,0,11514.12,0
12920080,10:40:30,10:40:30,2389,11,,0,0,11868.35,0
12920080,10:41:26,10:41:26,3481,12,,0,0,12471.92,0
12920080,10:41:58,10:41:58,5465,13,,0,0,12752.99,0
12920080,10:42:19,10:42:19,9502,14,,0,0,12966.58,0
12920080,10:42:51,10:42:51,4849,15,,0,0,13311.24,0
12920080,10:48:00,10:48:00,6607,16,,0,0,16660.53,1
12920080,10:50:38,10:50:38,6580,17,,0,0,18349.31,0
12920080,10:53:00,10:53:00,9514,18,,0,0,19825.25,1
12920080,10:54:00,10:54:00,9516,19,,0,0,20289.33,1
12920080,10:57:00,10:57:00,9518,20,,1,0,20581.41,1
12920090,10:13:00,10:13:00,9947,1,,0,1,0,1
12920090,10:15:43,10:15:43,5732,2,,0,0,956.47,0
12920090,10:17:00,10:17:00,2127,3,,0,0,1583.67,1
12920090,10:21:00,10:21:00,2514,4,,0,0,2588.95,1
12920090,10:30:00,10:30:00,10161,5,,0,0,7149.14,1
12920090,10:33:00,10:33:00,18,6,,0,0,8634.28,1
12920090,10:34:11,10:34:11,9506,7,,0,0,9041.74,0
12920090,10:39:00,10:39:00,7096,8,,0,0,10823.85,1
12920090,10:39:35,10:39:35,9503,9,,0,0,11298.12,0
12920090,10:39:56,10:39:56,2388,10,,0,0,11514.12,0
12920090,10:40:30,10:40:30,2389,11,,0,0,11868.35,0
12920090,10:41:26,10:41:26,3481,12,,0,0,12471.92,0
12920090,10:41:58,10:41:58,5465,13,,0,0,12752.99,0
12920090,10:42:19,10:42:19,9502,14,,0,0,12966.58,0
12920090,10:42:51,10:42:51,4849,15,,0,0,13311.24,0
12920090,10:48:00,10:48:00,6607,16,,0,0,16660.53,1
12920090,10:50:38,10:50:38,6580,17,,0,0,18349.31,0
12920090,10:53:00,10:53:00,9514,18,,0,0,19825.25,1
12920090,10:54:00,10:54:00,9516,19,,0,0,20289.33,1
12920090,10:57:00,10:57:00,9518,20,,1,0,20581.41,1
12921120,09:36:00,09:36:00,9946,1,,0,1,0,1
12921120,09:37:19,09:37:19,10173,2,,0,0,525.23,0
12921120,09:37:56,09:37:56,2571,3,,0,0,707.49,0
12921120,09:38:48,09:38:48,2572,4,,0,0,996.34,0
12921120,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
12921120,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
12921120,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
12921120,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
12921120,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
12921120,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
12921120,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
12921120,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
12921120,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
12921120,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
12921120,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
12921120,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
12921120,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
12921120,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
12921120,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
12921120,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
12921120,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
12921120,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
12921120,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
12921120,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
12921120,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
12921120,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
12921120,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
12921120,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
12921120,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
12921120,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
12921120,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
12921120,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
12921120,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
12921120,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
12921120,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
12921120,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
12921120,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
12921120,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
12921120,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
12921120,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
12921120,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
12921120,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
12921120,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
12921120,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
12921120,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
12921120,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
12921120,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
12921120,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
12921120,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
12921120,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
12921120,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
12921120,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
12921120,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
12921120,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
12921120,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
12921120,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
12921120,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
12921120,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
12921120,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
12922120,15:43:00,15:43:00,9598,1,,0,1,0,1
12922120,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
12922120,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
12922120,15:56:14,15:56:14,622,4,,0,0,7920.49,0
12922120,16:00:43,16:00:43,623,5,,0,0,11602.94,0
12922120,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
12923020,12:42:00,12:42:00,10697,1,,0,1,0,1
12923020,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923020,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923020,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923020,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923020,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923020,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923020,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923020,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923020,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923020,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923020,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923020,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923020,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923020,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923020,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923020,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923020,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923020,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923020,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923020,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923020,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923020,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923020,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923020,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923020,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923020,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923020,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923020,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923020,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923020,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923020,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923020,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923020,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923020,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923020,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923020,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923020,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923020,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923020,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923020,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923020,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923020,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923020,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923020,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923020,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923020,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923020,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923020,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923020,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923020,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923020,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923020,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923020,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923020,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923020,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923020,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923020,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923020,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923020,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923020,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923020,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923020,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923020,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923020,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923020,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923020,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923020,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923020,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923020,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923020,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923020,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923020,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923020,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923020,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923020,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923020,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923020,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923020,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923020,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923020,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923020,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923020,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923020,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923020,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923020,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923020,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923020,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923020,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923020,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923020,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923020,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923020,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923020,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923020,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923030,12:42:00,12:42:00,10697,1,,0,1,0,1
12923030,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923030,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923030,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923030,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923030,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923030,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923030,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923030,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923030,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923030,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923030,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923030,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923030,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923030,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923030,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923030,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923030,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923030,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923030,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923030,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923030,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923030,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923030,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923030,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923030,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923030,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923030,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923030,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923030,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923030,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923030,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923030,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923030,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923030,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923030,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923030,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923030,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923030,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923030,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923030,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923030,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923030,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923030,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923030,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923030,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923030,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923030,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923030,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923030,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923030,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923030,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923030,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923030,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923030,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923030,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923030,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923030,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923030,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923030,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923030,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923030,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923030,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923030,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923030,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923030,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923030,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923030,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923030,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923030,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923030,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923030,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923030,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923030,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923030,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923030,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923030,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923030,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923030,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923030,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923030,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923030,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923030,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923030,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923030,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923030,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923030,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923030,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923030,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923030,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923030,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923030,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923030,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923030,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923030,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923040,12:42:00,12:42:00,10697,1,,0,1,0,1
12923040,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923040,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923040,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923040,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923040,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923040,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923040,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923040,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923040,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923040,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923040,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923040,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923040,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923040,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923040,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923040,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923040,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923040,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923040,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923040,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923040,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923040,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923040,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923040,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923040,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923040,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923040,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923040,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923040,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923040,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923040,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923040,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923040,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923040,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923040,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923040,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923040,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923040,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923040,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923040,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923040,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923040,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923040,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923040,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923040,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923040,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923040,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923040,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923040,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923040,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923040,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923040,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923040,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923040,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923040,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923040,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923040,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923040,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923040,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923040,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923040,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923040,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923040,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923040,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923040,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923040,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923040,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923040,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923040,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923040,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923040,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923040,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923040,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923040,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923040,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923040,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923040,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923040,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923040,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923040,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923040,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923040,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923040,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923040,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923040,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923040,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923040,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923040,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923040,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923040,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923040,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923040,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923040,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923040,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923050,12:42:00,12:42:00,10697,1,,0,1,0,1
12923050,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923050,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923050,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923050,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923050,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923050,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923050,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923050,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923050,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923050,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923050,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923050,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923050,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923050,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923050,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923050,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923050,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923050,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923050,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923050,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923050,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923050,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923050,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923050,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923050,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923050,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923050,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923050,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923050,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923050,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923050,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923050,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923050,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923050,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923050,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923050,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923050,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923050,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923050,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923050,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923050,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923050,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923050,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923050,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923050,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923050,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923050,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923050,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923050,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923050,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923050,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923050,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923050,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923050,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923050,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923050,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923050,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923050,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923050,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923050,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923050,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923050,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923050,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923050,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923050,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923050,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923050,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923050,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923050,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923050,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923050,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923050,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923050,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923050,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923050,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923050,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923050,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923050,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923050,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923050,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923050,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923050,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923050,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923050,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923050,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923050,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923050,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923050,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923050,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923050,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923050,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923050,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923050,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923050,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923060,12:42:00,12:42:00,10697,1,,0,1,0,1
12923060,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923060,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923060,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923060,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923060,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923060,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923060,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923060,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923060,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923060,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923060,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923060,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923060,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923060,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923060,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923060,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923060,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923060,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923060,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923060,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923060,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923060,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923060,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923060,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923060,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923060,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923060,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923060,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923060,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923060,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923060,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923060,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923060,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923060,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923060,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923060,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923060,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923060,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923060,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923060,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923060,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923060,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923060,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923060,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923060,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923060,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923060,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923060,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923060,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923060,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923060,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923060,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923060,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923060,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923060,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923060,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923060,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923060,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923060,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923060,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923060,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923060,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923060,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923060,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923060,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923060,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923060,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923060,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923060,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923060,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923060,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923060,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923060,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923060,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923060,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923060,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923060,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923060,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923060,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923060,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923060,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923060,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923060,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923060,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923060,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923060,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923060,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923060,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923060,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923060,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923060,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923060,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923060,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923060,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923100,12:42:00,12:42:00,10697,1,,0,1,0,1
12923100,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923100,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923100,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923100,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923100,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923100,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923100,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923100,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923100,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923100,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923100,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923100,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923100,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923100,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923100,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923100,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923100,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923100,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923100,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923100,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923100,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923100,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923100,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923100,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923100,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923100,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923100,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923100,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923100,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923100,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923100,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923100,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923100,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923100,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923100,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923100,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923100,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923100,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923100,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923100,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923100,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923100,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923100,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923100,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923100,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923100,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923100,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923100,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923100,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923100,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923100,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923100,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923100,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923100,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923100,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923100,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923100,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923100,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923100,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923100,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923100,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923100,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923100,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923100,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923100,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923100,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923100,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923100,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923100,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923100,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923100,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923100,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923100,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923100,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923100,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923100,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923100,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923100,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923100,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923100,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923100,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923100,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923100,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923100,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923100,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923100,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923100,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923100,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923100,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923100,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923100,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923100,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923100,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923100,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923110,12:42:00,12:42:00,10697,1,,0,1,0,1
12923110,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923110,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923110,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923110,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923110,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923110,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923110,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923110,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923110,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923110,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923110,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923110,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923110,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923110,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923110,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923110,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923110,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923110,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923110,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923110,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923110,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923110,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923110,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923110,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923110,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923110,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923110,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923110,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923110,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923110,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923110,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923110,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923110,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923110,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923110,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923110,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923110,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923110,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923110,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923110,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923110,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923110,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923110,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923110,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923110,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923110,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923110,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923110,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923110,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923110,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923110,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923110,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923110,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923110,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923110,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923110,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923110,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923110,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923110,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923110,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923110,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923110,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923110,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923110,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923110,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923110,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923110,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923110,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923110,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923110,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923110,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923110,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923110,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923110,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923110,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923110,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923110,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923110,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923110,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923110,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923110,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923110,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923110,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923110,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923110,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923110,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923110,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923110,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923110,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923110,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923110,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923110,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923110,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923110,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923140,12:42:00,12:42:00,10697,1,,0,1,0,1
12923140,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923140,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923140,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923140,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923140,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923140,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923140,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923140,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923140,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923140,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923140,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923140,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923140,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923140,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923140,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923140,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923140,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923140,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923140,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923140,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923140,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923140,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923140,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923140,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923140,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923140,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923140,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923140,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923140,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923140,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923140,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923140,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923140,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923140,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923140,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923140,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923140,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923140,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923140,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923140,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923140,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923140,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923140,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923140,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923140,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923140,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923140,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923140,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923140,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923140,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923140,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923140,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923140,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923140,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923140,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923140,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923140,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923140,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923140,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923140,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923140,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923140,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923140,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923140,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923140,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923140,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923140,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923140,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923140,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923140,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923140,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923140,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923140,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923140,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923140,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923140,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923140,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923140,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923140,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923140,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923140,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923140,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923140,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923140,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923140,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923140,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923140,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923140,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923140,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923140,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923140,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923140,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923140,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923140,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12923150,12:42:00,12:42:00,10697,1,,0,1,0,1
12923150,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
12923150,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
12923150,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
12923150,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
12923150,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
12923150,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
12923150,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
12923150,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
12923150,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
12923150,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
12923150,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
12923150,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
12923150,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
12923150,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
12923150,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
12923150,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
12923150,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
12923150,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
12923150,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
12923150,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
12923150,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
12923150,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
12923150,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
12923150,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
12923150,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
12923150,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
12923150,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
12923150,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
12923150,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
12923150,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
12923150,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
12923150,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
12923150,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
12923150,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
12923150,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
12923150,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
12923150,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
12923150,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
12923150,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
12923150,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
12923150,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
12923150,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
12923150,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
12923150,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
12923150,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
12923150,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
12923150,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
12923150,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
12923150,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
12923150,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
12923150,13:37:06,13:37:06,658,52,,0,0,28749.61,0
12923150,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
12923150,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
12923150,13:38:40,13:38:40,659,55,,0,0,29651.97,0
12923150,13:39:07,13:39:07,660,56,,0,0,29949.19,0
12923150,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
12923150,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
12923150,13:40:27,13:40:27,661,59,,0,0,30734.4,0
12923150,13:40:50,13:40:50,662,60,,0,0,30957.98,0
12923150,13:41:22,13:41:22,663,61,,0,0,31244.69,0
12923150,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
12923150,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
12923150,13:43:52,13:43:52,597,64,,0,0,32492.81,0
12923150,13:44:17,13:44:17,598,65,,0,0,32703.15,0
12923150,13:45:00,13:45:00,599,66,,0,0,33125.06,1
12923150,13:46:37,13:46:37,664,67,,0,0,33688.21,0
12923150,13:47:41,13:47:41,665,68,,0,0,34087.48,0
12923150,13:48:19,13:48:19,666,69,,0,0,34289.67,0
12923150,13:49:42,13:49:42,667,70,,0,0,34643.91,0
12923150,13:50:28,13:50:28,668,71,,0,0,34863.87,0
12923150,13:51:30,13:51:30,669,72,,0,0,35198.48,0
12923150,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
12923150,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
12923150,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
12923150,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
12923150,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
12923150,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
12923150,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
12923150,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
12923150,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
12923150,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
12923150,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
12923150,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
12923150,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
12923150,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
12923150,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
12923150,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
12923150,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
12923150,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
12923150,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
12923150,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
12923150,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
12923150,14:10:28,14:10:28,603,94,,0,0,41696.8,0
12923150,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
12924120,20:22:00,20:22:00,121,1,,0,1,0,1
12924120,20:22:56,20:22:56,122,2,,0,0,300.2,0
12924120,20:23:57,20:23:57,123,3,,0,0,618.68,0
12924120,20:24:20,20:24:20,124,4,,0,0,775.51,0
12924120,20:24:48,20:24:48,125,5,,0,0,965.56,0
12924120,20:25:25,20:25:25,126,6,,0,0,1146.37,0
12924120,20:26:55,20:26:55,7835,7,,0,0,1596.24,0
12924120,20:27:26,20:27:26,56,8,,0,0,1803.73,0
12924120,20:28:54,20:28:54,4665,9,,0,0,2407.94,0
12924120,20:29:55,20:29:55,4666,10,,0,0,2732.73,0
12924120,20:31:00,20:31:00,4667,11,,0,0,3113.29,1
12924120,20:32:38,20:32:38,10828,12,,0,0,3674,0
12924120,20:33:40,20:33:40,2485,13,,0,0,4112.49,0
12924120,20:35:13,20:35:13,10574,14,,0,0,4577.01,0
12924120,20:36:13,20:36:13,4191,15,,0,0,4924.07,0
12924120,20:37:03,20:37:03,4192,16,,0,0,5272.51,0
12924120,20:37:32,20:37:32,4193,17,,0,0,5465.47,0
12924120,20:38:01,20:38:01,4194,18,,0,0,5655.81,0
12924120,20:38:32,20:38:32,4480,19,,0,0,5847.79,0
12924120,20:39:15,20:39:15,4481,20,,0,0,6125.2,0
12924120,20:40:00,20:40:00,4483,21,,0,0,6482.26,0
12924120,20:40:34,20:40:34,4484,22,,0,0,6697.81,0
12924120,20:41:00,20:41:00,4485,23,,0,0,6861.26,1
12924120,20:42:19,20:42:19,4486,24,,0,0,7517.33,0
12924120,20:42:58,20:42:58,4487,25,,0,0,7779.33,0
12924120,20:43:30,20:43:30,4488,26,,0,0,8000.12,0
12924120,20:44:01,20:44:01,4489,27,,0,0,8220,0
12924120,20:44:41,20:44:41,8193,28,,0,0,8520.07,0
12924120,20:45:44,20:45:44,4492,29,,0,0,8914.63,0
12924120,20:46:00,20:46:00,687,30,,0,0,9010.3,1
12924120,20:47:21,20:47:21,3578,31,,0,0,9284.38,0
12924120,20:48:14,20:48:14,3579,32,,0,0,9484.92,0
12924120,20:49:10,20:49:10,3580,33,,0,0,9733.48,0
12924120,20:50:07,20:50:07,2540,34,,0,0,9966.74,0
12924120,20:50:56,20:50:56,9605,35,,0,0,10115.29,0
12924120,20:52:07,20:52:07,2541,36,,0,0,10356.64,0
12924120,20:53:00,20:53:00,9036,37,,0,0,10558.56,1
12924120,20:54:00,20:54:00,9944,38,,1,0,11133.95,1
12926020,15:10:00,15:10:00,9609,1,,0,1,0,1
12926020,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926020,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926020,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926020,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926020,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926020,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926020,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926020,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926020,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926020,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926020,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926020,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926020,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926020,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926020,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926020,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926020,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926030,15:10:00,15:10:00,9609,1,,0,1,0,1
12926030,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926030,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926030,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926030,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926030,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926030,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926030,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926030,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926030,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926030,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926030,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926030,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926030,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926030,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926030,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926030,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926030,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926040,15:10:00,15:10:00,9609,1,,0,1,0,1
12926040,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926040,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926040,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926040,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926040,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926040,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926040,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926040,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926040,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926040,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926040,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926040,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926040,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926040,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926040,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926040,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926040,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926050,15:10:00,15:10:00,9609,1,,0,1,0,1
12926050,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926050,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926050,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926050,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926050,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926050,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926050,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926050,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926050,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926050,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926050,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926050,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926050,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926050,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926050,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926050,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926050,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926060,15:10:00,15:10:00,9609,1,,0,1,0,1
12926060,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926060,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926060,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926060,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926060,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926060,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926060,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926060,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926060,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926060,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926060,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926060,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926060,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926060,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926060,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926060,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926060,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926100,15:10:00,15:10:00,9609,1,,0,1,0,1
12926100,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926100,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926100,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926100,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926100,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926100,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926100,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926100,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926100,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926100,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926100,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926100,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926100,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926100,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926100,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926100,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926100,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926110,15:10:00,15:10:00,9609,1,,0,1,0,1
12926110,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926110,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926110,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926110,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926110,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926110,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926110,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926110,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926110,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926110,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926110,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926110,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926110,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926110,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926110,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926110,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926110,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926140,15:10:00,15:10:00,9609,1,,0,1,0,1
12926140,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926140,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926140,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926140,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926140,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926140,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926140,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926140,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926140,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926140,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926140,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926140,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926140,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926140,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926140,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926140,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926140,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12926150,15:10:00,15:10:00,9609,1,,0,1,0,1
12926150,15:11:13,15:11:13,2523,2,,0,0,254.99,0
12926150,15:12:10,15:12:10,2524,3,,0,0,439.92,0
12926150,15:13:14,15:13:14,2525,4,,0,0,711.19,0
12926150,15:14:02,15:14:02,2526,5,,0,0,870.04,0
12926150,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
12926150,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
12926150,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
12926150,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
12926150,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
12926150,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
12926150,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
12926150,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
12926150,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
12926150,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
12926150,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
12926150,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
12926150,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
12927120,10:00:00,10:00:00,10017,1,,0,1,0,1
12927120,10:02:22,10:02:22,4339,2,,0,0,816.65,0
12927120,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
12927120,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
12927120,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
12927120,10:05:39,10:05:39,8054,6,,0,0,1804,0
12927120,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
12927120,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
12927120,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
12927120,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
12927120,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
12927120,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
12927120,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
12927120,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
12927120,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
12927120,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
12927120,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
12927120,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
12927120,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
12927120,10:18:53,10:18:53,8669,20,,0,0,5012,0
12927120,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
12927120,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
12927120,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
12927120,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
12927120,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
12927120,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
12927120,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
12927120,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
12927120,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
12927120,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
12927120,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
12927120,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
12927120,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
12927120,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
12927120,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
12927120,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
12927120,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
12927120,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
12927120,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
12927120,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
12927120,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
12927120,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
12927120,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
12927120,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
12927120,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
12927120,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
12927120,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
12927120,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
12927120,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
12927120,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
12927120,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
12927120,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
12927120,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
12927120,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
12930070,10:12:00,10:12:00,9654,1,,0,1,0,1
12930070,10:13:05,10:13:05,557,2,,0,0,551.25,0
12930070,10:14:56,10:14:56,3345,3,,0,0,952.72,0
12930070,10:15:30,10:15:30,3346,4,,0,0,1134.91,0
12930070,10:16:11,10:16:11,3347,5,,0,0,1376.51,0
12930070,10:16:46,10:16:46,3348,6,,0,0,1602.65,0
12930070,10:17:22,10:17:22,3349,7,,0,0,1864.39,0
12930070,10:17:45,10:17:45,3350,8,,0,0,1997.92,0
12930070,10:18:30,10:18:30,3798,9,,0,0,2300.97,0
12930070,10:18:46,10:18:46,3799,10,,0,0,2409.08,0
12930070,10:20:07,10:20:07,2559,11,,0,0,2872.07,0
12930070,10:20:35,10:20:35,2560,12,,0,0,3074.28,0
12930070,10:21:20,10:21:20,2606,13,,0,0,3402.02,0
12930070,10:22:00,10:22:00,2445,14,,0,0,3736.32,1
12930070,10:22:42,10:22:42,2446,15,,0,0,3999.81,0
12930070,10:23:14,10:23:14,91,16,,0,0,4222.84,0
12930070,10:26:00,10:26:00,10161,17,,0,0,5151.45,1
12930070,10:28:07,10:28:07,162,18,,0,0,6008.3,0
12930070,10:28:29,10:28:29,2326,19,,0,0,6165.65,0
12930070,10:29:00,10:29:00,2327,20,,0,0,6332.46,1
12930070,10:29:47,10:29:47,2328,21,,0,0,6698.37,0
12930070,10:30:14,10:30:14,2329,22,,0,0,6832.94,0
12930070,10:30:37,10:30:37,2330,23,,0,0,6966.95,0
12930070,10:31:04,10:31:04,2331,24,,0,0,7190.63,0
12930070,10:31:50,10:31:50,2335,25,,0,0,7435.36,0
12930070,10:32:17,10:32:17,2336,26,,0,0,7591.99,0
12930070,10:32:22,10:32:22,2337,27,,0,0,7629.46,0
12930070,10:33:51,10:33:51,2496,28,,0,0,8190.6,0
12930070,10:34:50,10:34:50,2498,29,,0,0,8613.32,0
12930070,10:35:34,10:35:34,2499,30,,0,0,8911.5,0
12930070,10:36:07,10:36:07,2500,31,,0,0,9109.62,0
12930070,10:36:52,10:36:52,2501,32,,0,0,9394.7,0
12930070,10:37:25,10:37:25,2502,33,,0,0,9607.45,0
12930070,10:38:00,10:38:00,2503,34,,0,0,9827.76,1
12930070,10:39:04,10:39:04,2504,35,,0,0,10141.77,0
12930070,10:39:33,10:39:33,2505,36,,0,0,10269.93,0
12930070,10:40:33,10:40:33,9923,37,,0,0,10571.18,0
12930070,10:41:02,10:41:02,9837,38,,0,0,10726.92,0
12930070,10:41:48,10:41:48,9835,39,,0,0,10978.18,0
12930070,10:42:42,10:42:42,2217,40,,0,0,11165.57,0
12930070,10:43:11,10:43:11,3801,41,,0,0,11336.58,0
12930070,10:43:44,10:43:44,3802,42,,0,0,11513.14,0
12930070,10:44:40,10:44:40,3803,43,,0,0,11776.46,0
12930070,10:45:02,10:45:02,3804,44,,0,0,11877.99,0
12930070,10:45:33,10:45:33,3805,45,,0,0,12036.67,0
12930070,10:46:22,10:46:22,3806,46,,0,0,12289.74,0
12930070,10:46:48,10:46:48,7730,47,,0,0,12475.02,0
12930070,10:47:24,10:47:24,2541,48,,0,0,12656.38,0
12930070,10:48:00,10:48:00,9036,49,,0,0,12845.09,0
12930070,10:50:00,10:50:00,9946,50,,0,0,13559.11,1
12930070,10:52:09,10:52:09,2608,51,,0,0,14318.78,0
12930070,10:52:57,10:52:57,3807,52,,0,0,14549.2,0
12930070,10:53:30,10:53:30,3808,53,,0,0,14724.06,0
12930070,10:54:26,10:54:26,3809,54,,0,0,14973.38,0
12930070,10:55:27,10:55:27,3810,55,,0,0,15271.03,0
12930070,10:56:17,10:56:17,3811,56,,0,0,15499.53,0
12930070,10:56:55,10:56:55,3812,57,,0,0,15653.03,0
12930070,10:59:00,10:59:00,3813,58,,0,0,16208.66,1
12930070,11:00:35,11:00:35,3814,59,,0,0,16529.65,0
12930070,11:01:37,11:01:37,2292,60,,0,0,16698.95,0
12930070,11:02:54,11:02:54,2293,61,,0,0,17016.13,0
12930070,11:03:40,11:03:40,2294,62,,0,0,17183.54,0
12930070,11:04:42,11:04:42,2295,63,,0,0,17432.34,0
12930070,11:05:40,11:05:40,2296,64,,0,0,17622.44,0
12930070,11:06:39,11:06:39,531,65,,0,0,17876.64,0
12930070,11:08:05,11:08:05,532,66,,0,0,18151.06,0
12930070,11:08:45,11:08:45,533,67,,0,0,18327.84,0
12930070,11:10:00,11:10:00,9822,68,,0,0,18659.6,1
12930070,11:11:42,11:11:42,3584,69,,0,0,19117.38,0
12930070,11:14:18,11:14:18,3585,70,,0,0,19641.6,0
12930070,11:15:00,11:15:00,10070,71,,1,0,19865.35,1
12930130,10:12:00,10:12:00,9654,1,,0,1,0,1
12930130,10:13:05,10:13:05,557,2,,0,0,551.25,0
12930130,10:14:56,10:14:56,3345,3,,0,0,952.72,0
12930130,10:15:30,10:15:30,3346,4,,0,0,1134.91,0
12930130,10:16:11,10:16:11,3347,5,,0,0,1376.51,0
12930130,10:16:46,10:16:46,3348,6,,0,0,1602.65,0
12930130,10:17:22,10:17:22,3349,7,,0,0,1864.39,0
12930130,10:17:45,10:17:45,3350,8,,0,0,1997.92,0
12930130,10:18:30,10:18:30,3798,9,,0,0,2300.97,0
12930130,10:18:46,10:18:46,3799,10,,0,0,2409.08,0
12930130,10:20:07,10:20:07,2559,11,,0,0,2872.07,0
12930130,10:20:35,10:20:35,2560,12,,0,0,3074.28,0
12930130,10:21:20,10:21:20,2606,13,,0,0,3402.02,0
12930130,10:22:00,10:22:00,2445,14,,0,0,3736.32,1
12930130,10:22:42,10:22:42,2446,15,,0,0,3999.81,0
12930130,10:23:14,10:23:14,91,16,,0,0,4222.84,0
12930130,10:26:00,10:26:00,10161,17,,0,0,5151.45,1
12930130,10:28:07,10:28:07,162,18,,0,0,6008.3,0
12930130,10:28:29,10:28:29,2326,19,,0,0,6165.65,0
12930130,10:29:00,10:29:00,2327,20,,0,0,6332.46,1
12930130,10:29:47,10:29:47,2328,21,,0,0,6698.37,0
12930130,10:30:14,10:30:14,2329,22,,0,0,6832.94,0
12930130,10:30:37,10:30:37,2330,23,,0,0,6966.95,0
12930130,10:31:04,10:31:04,2331,24,,0,0,7190.63,0
12930130,10:31:50,10:31:50,2335,25,,0,0,7435.36,0
12930130,10:32:17,10:32:17,2336,26,,0,0,7591.99,0
12930130,10:32:22,10:32:22,2337,27,,0,0,7629.46,0
12930130,10:33:51,10:33:51,2496,28,,0,0,8190.6,0
12930130,10:34:50,10:34:50,2498,29,,0,0,8613.32,0
12930130,10:35:34,10:35:34,2499,30,,0,0,8911.5,0
12930130,10:36:07,10:36:07,2500,31,,0,0,9109.62,0
12930130,10:36:52,10:36:52,2501,32,,0,0,9394.7,0
12930130,10:37:25,10:37:25,2502,33,,0,0,9607.45,0
12930130,10:38:00,10:38:00,2503,34,,0,0,9827.76,1
12930130,10:39:04,10:39:04,2504,35,,0,0,10141.77,0
12930130,10:39:33,10:39:33,2505,36,,0,0,10269.93,0
12930130,10:40:33,10:40:33,9923,37,,0,0,10571.18,0
12930130,10:41:02,10:41:02,9837,38,,0,0,10726.92,0
12930130,10:41:48,10:41:48,9835,39,,0,0,10978.18,0
12930130,10:42:42,10:42:42,2217,40,,0,0,11165.57,0
12930130,10:43:11,10:43:11,3801,41,,0,0,11336.58,0
12930130,10:43:44,10:43:44,3802,42,,0,0,11513.14,0
12930130,10:44:40,10:44:40,3803,43,,0,0,11776.46,0
12930130,10:45:02,10:45:02,3804,44,,0,0,11877.99,0
12930130,10:45:33,10:45:33,3805,45,,0,0,12036.67,0
12930130,10:46:22,10:46:22,3806,46,,0,0,12289.74,0
12930130,10:46:48,10:46:48,7730,47,,0,0,12475.02,0
12930130,10:47:24,10:47:24,2541,48,,0,0,12656.38,0
12930130,10:48:00,10:48:00,9036,49,,0,0,12845.09,0
12930130,10:50:00,10:50:00,9946,50,,0,0,13559.11,1
12930130,10:52:09,10:52:09,2608,51,,0,0,14318.78,0
12930130,10:52:57,10:52:57,3807,52,,0,0,14549.2,0
12930130,10:53:30,10:53:30,3808,53,,0,0,14724.06,0
12930130,10:54:26,10:54:26,3809,54,,0,0,14973.38,0
12930130,10:55:27,10:55:27,3810,55,,0,0,15271.03,0
12930130,10:56:17,10:56:17,3811,56,,0,0,15499.53,0
12930130,10:56:55,10:56:55,3812,57,,0,0,15653.03,0
12930130,10:59:00,10:59:00,3813,58,,0,0,16208.66,1
12930130,11:00:35,11:00:35,3814,59,,0,0,16529.65,0
12930130,11:01:37,11:01:37,2292,60,,0,0,16698.95,0
12930130,11:02:54,11:02:54,2293,61,,0,0,17016.13,0
12930130,11:03:40,11:03:40,2294,62,,0,0,17183.54,0
12930130,11:04:42,11:04:42,2295,63,,0,0,17432.34,0
12930130,11:05:40,11:05:40,2296,64,,0,0,17622.44,0
12930130,11:06:39,11:06:39,531,65,,0,0,17876.64,0
12930130,11:08:05,11:08:05,532,66,,0,0,18151.06,0
12930130,11:08:45,11:08:45,533,67,,0,0,18327.84,0
12930130,11:10:00,11:10:00,9822,68,,0,0,18659.6,1
12930130,11:11:42,11:11:42,3584,69,,0,0,19117.38,0
12930130,11:14:18,11:14:18,3585,70,,0,0,19641.6,0
12930130,11:15:00,11:15:00,10070,71,,1,0,19865.35,1
1293070,12:01:00,12:01:00,9477,1,,0,1,0,1
1293070,12:02:36,12:02:36,1557,2,,0,0,753.71,0
1293070,12:03:23,12:03:23,1558,3,,0,0,1079.95,0
1293070,12:04:04,12:04:04,1559,4,,0,0,1347.01,0
1293070,12:04:27,12:04:27,1560,5,,0,0,1508.84,0
1293070,12:04:51,12:04:51,1561,6,,0,0,1707.94,0
1293070,12:05:43,12:05:43,1562,7,,0,0,2008.78,0
1293070,12:06:33,12:06:33,1563,8,,0,0,2372.35,0
1293070,12:07:19,12:07:19,8318,9,,0,0,2711.57,0
1293070,12:07:36,12:07:36,1565,10,,0,0,2873.54,0
1293070,12:08:00,12:08:00,1566,11,,0,0,3040.59,1
1293070,12:08:43,12:08:43,1567,12,,0,0,3253.78,0
1293070,12:09:34,12:09:34,3131,13,,0,0,3482.94,0
1293070,12:10:21,12:10:21,3132,14,,0,0,3694.98,0
1293070,12:10:54,12:10:54,3133,15,,0,0,3874.17,0
1293070,12:11:36,12:11:36,3134,16,,0,0,4069.62,0
1293070,12:12:27,12:12:27,3135,17,,0,0,4326.8,0
1293070,12:13:10,12:13:10,3136,18,,0,0,4572.6,0
1293070,12:14:00,12:14:00,3137,19,,0,0,4848.48,1
1293070,12:14:41,12:14:41,3138,20,,0,0,5120.51,0
1293070,12:15:24,12:15:24,3139,21,,0,0,5437.96,0
1293070,12:15:42,12:15:42,3140,22,,0,0,5545.2,0
1293070,12:16:11,12:16:11,3141,23,,0,0,5733.28,0
1293070,12:16:43,12:16:43,3142,24,,0,0,5935.85,0
1293070,12:17:12,12:17:12,3143,25,,0,0,6086.19,0
1293070,12:18:08,12:18:08,3144,26,,0,0,6420.79,0
1293070,12:18:48,12:18:48,3145,27,,0,0,6683.06,0
1293070,12:19:16,12:19:16,3146,28,,0,0,6848.8,0
1293070,12:19:42,12:19:42,3147,29,,0,0,6990.7,0
1293070,12:20:00,12:20:00,225,30,,0,0,7083.99,1
1293070,12:20:41,12:20:41,3149,31,,0,0,7357.62,0
1293070,12:21:16,12:21:16,3150,32,,0,0,7575.21,0
1293070,12:21:48,12:21:48,3151,33,,0,0,7759.23,0
1293070,12:22:40,12:22:40,3152,34,,0,0,8077.46,0
1293070,12:23:18,12:23:18,3153,35,,0,0,8296.07,0
1293070,12:23:58,12:23:58,3154,36,,0,0,8577.08,0
1293070,12:24:40,12:24:40,3155,37,,0,0,8884.78,0
1293070,12:25:56,12:25:56,3156,38,,0,0,9301.61,0
1293070,12:27:39,12:27:39,8325,39,,0,0,9608.73,0
1293070,12:28:21,12:28:21,8326,40,,0,0,9834.89,0
1293070,12:29:00,12:29:00,8327,41,,1,0,10134.14,1
12931070,18:18:00,18:18:00,9945,1,,0,1,0,1
12931070,18:22:57,18:22:57,2127,2,,0,0,1695.69,0
12931070,18:24:48,18:24:48,3836,3,,0,0,2357.56,0
12931070,18:30:38,18:30:38,5040,4,,0,0,4482.76,0
12931070,18:31:06,18:31:06,5041,5,,0,0,4675.72,0
12931070,18:31:29,18:31:29,2339,6,,0,0,4770.98,0
12931070,18:32:08,18:32:08,2340,7,,0,0,4931.18,0
12931070,18:33:07,18:33:07,2341,8,,0,0,5256.12,0
12931070,18:35:00,18:35:00,9934,9,,0,0,6027.6,1
12931070,18:35:27,18:35:27,2129,10,,0,0,6210.96,0
12931070,18:36:13,18:36:13,3472,11,,0,0,6448.95,0
12931070,18:37:29,18:37:29,3473,12,,0,0,6799.8,0
12931070,18:38:37,18:38:37,3474,13,,0,0,7055.32,0
12931070,18:39:55,18:39:55,3475,14,,0,0,7425.96,0
12931070,18:40:51,18:40:51,3476,15,,0,0,7707.44,0
12931070,18:41:42,18:41:42,3477,16,,0,0,7973.43,0
12931070,18:42:40,18:42:40,3478,17,,0,0,8291.35,0
12931070,18:43:25,18:43:25,3479,18,,0,0,8503.59,0
12931070,18:44:11,18:44:11,10818,19,,0,0,8677.08,0
12931070,18:46:00,18:46:00,7091,20,,1,0,9251.73,1
12931130,18:18:00,18:18:00,9945,1,,0,1,0,1
12931130,18:22:57,18:22:57,2127,2,,0,0,1695.69,0
12931130,18:24:48,18:24:48,3836,3,,0,0,2357.56,0
12931130,18:30:38,18:30:38,5040,4,,0,0,4482.76,0
12931130,18:31:06,18:31:06,5041,5,,0,0,4675.72,0
12931130,18:31:29,18:31:29,2339,6,,0,0,4770.98,0
12931130,18:32:08,18:32:08,2340,7,,0,0,4931.18,0
12931130,18:33:07,18:33:07,2341,8,,0,0,5256.12,0
12931130,18:35:00,18:35:00,9934,9,,0,0,6027.6,1
12931130,18:35:27,18:35:27,2129,10,,0,0,6210.96,0
12931130,18:36:13,18:36:13,3472,11,,0,0,6448.95,0
12931130,18:37:29,18:37:29,3473,12,,0,0,6799.8,0
12931130,18:38:37,18:38:37,3474,13,,0,0,7055.32,0
12931130,18:39:55,18:39:55,3475,14,,0,0,7425.96,0
12931130,18:40:51,18:40:51,3476,15,,0,0,7707.44,0
12931130,18:41:42,18:41:42,3477,16,,0,0,7973.43,0
12931130,18:42:40,18:42:40,3478,17,,0,0,8291.35,0
12931130,18:43:25,18:43:25,3479,18,,0,0,8503.59,0
12931130,18:44:11,18:44:11,10818,19,,0,0,8677.08,0
12931130,18:46:00,18:46:00,7091,20,,1,0,9251.73,1
1293130,12:01:00,12:01:00,9477,1,,0,1,0,1
1293130,12:02:36,12:02:36,1557,2,,0,0,753.71,0
1293130,12:03:23,12:03:23,1558,3,,0,0,1079.95,0
1293130,12:04:04,12:04:04,1559,4,,0,0,1347.01,0
1293130,12:04:27,12:04:27,1560,5,,0,0,1508.84,0
1293130,12:04:51,12:04:51,1561,6,,0,0,1707.94,0
1293130,12:05:43,12:05:43,1562,7,,0,0,2008.78,0
1293130,12:06:33,12:06:33,1563,8,,0,0,2372.35,0
1293130,12:07:19,12:07:19,8318,9,,0,0,2711.57,0
1293130,12:07:36,12:07:36,1565,10,,0,0,2873.54,0
1293130,12:08:00,12:08:00,1566,11,,0,0,3040.59,1
1293130,12:08:43,12:08:43,1567,12,,0,0,3253.78,0
1293130,12:09:34,12:09:34,3131,13,,0,0,3482.94,0
1293130,12:10:21,12:10:21,3132,14,,0,0,3694.98,0
1293130,12:10:54,12:10:54,3133,15,,0,0,3874.17,0
1293130,12:11:36,12:11:36,3134,16,,0,0,4069.62,0
1293130,12:12:27,12:12:27,3135,17,,0,0,4326.8,0
1293130,12:13:10,12:13:10,3136,18,,0,0,4572.6,0
1293130,12:14:00,12:14:00,3137,19,,0,0,4848.48,1
1293130,12:14:41,12:14:41,3138,20,,0,0,5120.51,0
1293130,12:15:24,12:15:24,3139,21,,0,0,5437.96,0
1293130,12:15:42,12:15:42,3140,22,,0,0,5545.2,0
1293130,12:16:11,12:16:11,3141,23,,0,0,5733.28,0
1293130,12:16:43,12:16:43,3142,24,,0,0,5935.85,0
1293130,12:17:12,12:17:12,3143,25,,0,0,6086.19,0
1293130,12:18:08,12:18:08,3144,26,,0,0,6420.79,0
1293130,12:18:48,12:18:48,3145,27,,0,0,6683.06,0
1293130,12:19:16,12:19:16,3146,28,,0,0,6848.8,0
1293130,12:19:42,12:19:42,3147,29,,0,0,6990.7,0
1293130,12:20:00,12:20:00,225,30,,0,0,7083.99,1
1293130,12:20:41,12:20:41,3149,31,,0,0,7357.62,0
1293130,12:21:16,12:21:16,3150,32,,0,0,7575.21,0
1293130,12:21:48,12:21:48,3151,33,,0,0,7759.23,0
1293130,12:22:40,12:22:40,3152,34,,0,0,8077.46,0
1293130,12:23:18,12:23:18,3153,35,,0,0,8296.07,0
1293130,12:23:58,12:23:58,3154,36,,0,0,8577.08,0
1293130,12:24:40,12:24:40,3155,37,,0,0,8884.78,0
1293130,12:25:56,12:25:56,3156,38,,0,0,9301.61,0
1293130,12:27:39,12:27:39,8325,39,,0,0,9608.73,0
1293130,12:28:21,12:28:21,8326,40,,0,0,9834.89,0
1293130,12:29:00,12:29:00,8327,41,,1,0,10134.14,1
12932070,18:47:00,18:47:00,10149,1,,0,1,0,1
12932070,18:52:13,18:52:13,590,2,,0,0,3757.39,0
12932070,18:57:00,18:57:00,9462,3,,0,0,7187.23,1
12932070,18:57:25,18:57:25,1599,4,,0,0,7538.1,0
12932070,18:57:55,18:57:55,1712,5,,0,0,7914.14,0
12932070,18:58:04,18:58:04,1713,6,,0,0,8010.53,0
12932070,18:58:36,18:58:36,1714,7,,0,0,8315.29,0
12932070,18:58:55,18:58:55,1715,8,,0,0,8549.12,0
12932070,18:59:08,18:59:08,1716,9,,0,0,8701.24,0
12932070,18:59:29,18:59:29,1717,10,,0,0,8978.06,0
12932070,19:00:19,19:00:19,1718,11,,0,0,9590.6,0
12932070,19:00:39,19:00:39,1719,12,,0,0,9839.81,0
12932070,19:00:53,19:00:53,276,13,,0,0,9975.76,0
12932070,19:01:04,19:01:04,277,14,,0,0,10087.06,0
12932070,19:01:27,19:01:27,278,15,,0,0,10370.84,0
12932070,19:02:00,19:02:00,279,16,,0,0,10786.65,1
12932070,19:02:35,19:02:35,280,17,,0,0,11128.87,0
12932070,19:02:54,19:02:54,281,18,,0,0,11276.73,0
12932070,19:03:26,19:03:26,282,19,,0,0,11497.9,0
12932070,19:03:46,19:03:46,283,20,,0,0,11638.79,0
12932070,19:04:30,19:04:30,284,21,,0,0,12026.22,0
12932070,19:05:08,19:05:08,285,22,,0,0,12319.51,0
12932070,19:05:36,19:05:36,286,23,,0,0,12567.23,0
12932070,19:06:19,19:06:19,287,24,,0,0,12936.33,0
12932070,19:07:00,19:07:00,288,25,,0,0,13257.72,1
12932070,19:07:38,19:07:38,289,26,,0,0,13452.94,0
12932070,19:08:09,19:08:09,5585,27,,0,0,13614.1,0
12932070,19:08:37,19:08:37,5586,28,,0,0,13741.46,0
12932070,19:09:04,19:09:04,5587,29,,0,0,13851.32,0
12932070,19:09:32,19:09:32,5588,30,,0,0,14076.05,0
12932070,19:10:30,19:10:30,1742,31,,0,0,14443.26,0
12932070,19:11:02,19:11:02,1743,32,,0,0,14653.28,0
12932070,19:11:27,19:11:27,1744,33,,0,0,14850.92,0
12932070,19:12:29,19:12:29,380,34,,0,0,15269.47,0
12932070,19:14:00,19:14:00,10054,35,,0,0,15978.19,1
12932070,19:16:22,19:16:22,381,36,,0,0,16829.02,0
12932070,19:17:27,19:17:27,1745,37,,0,0,17163.3,0
12932070,19:18:00,19:18:00,1720,38,,1,0,17328.76,1
12932130,18:47:00,18:47:00,10149,1,,0,1,0,1
12932130,18:52:13,18:52:13,590,2,,0,0,3757.39,0
12932130,18:57:00,18:57:00,9462,3,,0,0,7187.23,1
12932130,18:57:25,18:57:25,1599,4,,0,0,7538.1,0
12932130,18:57:55,18:57:55,1712,5,,0,0,7914.14,0
12932130,18:58:04,18:58:04,1713,6,,0,0,8010.53,0
12932130,18:58:36,18:58:36,1714,7,,0,0,8315.29,0
12932130,18:58:55,18:58:55,1715,8,,0,0,8549.12,0
12932130,18:59:08,18:59:08,1716,9,,0,0,8701.24,0
12932130,18:59:29,18:59:29,1717,10,,0,0,8978.06,0
12932130,19:00:19,19:00:19,1718,11,,0,0,9590.6,0
12932130,19:00:39,19:00:39,1719,12,,0,0,9839.81,0
12932130,19:00:53,19:00:53,276,13,,0,0,9975.76,0
12932130,19:01:04,19:01:04,277,14,,0,0,10087.06,0
12932130,19:01:27,19:01:27,278,15,,0,0,10370.84,0
12932130,19:02:00,19:02:00,279,16,,0,0,10786.65,1
12932130,19:02:35,19:02:35,280,17,,0,0,11128.87,0
12932130,19:02:54,19:02:54,281,18,,0,0,11276.73,0
12932130,19:03:26,19:03:26,282,19,,0,0,11497.9,0
12932130,19:03:46,19:03:46,283,20,,0,0,11638.79,0
12932130,19:04:30,19:04:30,284,21,,0,0,12026.22,0
12932130,19:05:08,19:05:08,285,22,,0,0,12319.51,0
12932130,19:05:36,19:05:36,286,23,,0,0,12567.23,0
12932130,19:06:19,19:06:19,287,24,,0,0,12936.33,0
12932130,19:07:00,19:07:00,288,25,,0,0,13257.72,1
12932130,19:07:38,19:07:38,289,26,,0,0,13452.94,0
12932130,19:08:09,19:08:09,5585,27,,0,0,13614.1,0
12932130,19:08:37,19:08:37,5586,28,,0,0,13741.46,0
12932130,19:09:04,19:09:04,5587,29,,0,0,13851.32,0
12932130,19:09:32,19:09:32,5588,30,,0,0,14076.05,0
12932130,19:10:30,19:10:30,1742,31,,0,0,14443.26,0
12932130,19:11:02,19:11:02,1743,32,,0,0,14653.28,0
12932130,19:11:27,19:11:27,1744,33,,0,0,14850.92,0
12932130,19:12:29,19:12:29,380,34,,0,0,15269.47,0
12932130,19:14:00,19:14:00,10054,35,,0,0,15978.19,1
12932130,19:16:22,19:16:22,381,36,,0,0,16829.02,0
12932130,19:17:27,19:17:27,1745,37,,0,0,17163.3,0
12932130,19:18:00,19:18:00,1720,38,,1,0,17328.76,1
12933070,21:05:00,21:05:00,6588,1,,0,1,0,1
12933070,21:06:00,21:06:00,9517,2,,0,0,303.9,1
12933070,21:08:00,21:08:00,9513,3,,0,0,789.11,1
12933070,21:10:12,21:10:12,6579,4,,0,0,2191.72,0
12933070,21:13:00,21:13:00,6608,5,,0,0,3913.66,1
12933070,21:18:23,21:18:23,4848,6,,0,0,7281.47,0
12933070,21:18:54,21:18:54,4853,7,,0,0,7597.7,0
12933070,21:19:26,21:19:26,3462,8,,0,0,7894.34,0
12933070,21:19:53,21:19:53,2380,9,,0,0,8168.1,0
12933070,21:21:00,21:21:00,2381,10,,0,0,8721.82,0
12933070,21:21:53,21:21:53,153,11,,0,0,9166.44,0
12933070,21:22:06,21:22:06,154,12,,0,0,9322.79,0
12933070,21:23:00,21:23:00,7092,13,,0,0,9975.85,1
12933070,21:27:41,21:27:41,9507,14,,0,0,11657.84,0
12933070,21:29:00,21:29:00,9504,15,,0,0,12072.35,1
12933070,21:33:00,21:33:00,5520,16,,0,0,13503.15,1
12933070,21:39:52,21:39:52,9486,17,,0,0,17373.12,0
12933070,21:41:00,21:41:00,10344,18,,0,0,18029.45,1
12933070,21:42:40,21:42:40,5730,19,,0,0,18634.12,0
12933070,21:46:00,21:46:00,9944,20,,1,0,19677,1
12933130,21:05:00,21:05:00,6588,1,,0,1,0,1
12933130,21:06:00,21:06:00,9517,2,,0,0,303.9,1
12933130,21:08:00,21:08:00,9513,3,,0,0,789.11,1
12933130,21:10:12,21:10:12,6579,4,,0,0,2191.72,0
12933130,21:13:00,21:13:00,6608,5,,0,0,3913.66,1
12933130,21:18:23,21:18:23,4848,6,,0,0,7281.47,0
12933130,21:18:54,21:18:54,4853,7,,0,0,7597.7,0
12933130,21:19:26,21:19:26,3462,8,,0,0,7894.34,0
12933130,21:19:53,21:19:53,2380,9,,0,0,8168.1,0
12933130,21:21:00,21:21:00,2381,10,,0,0,8721.82,0
12933130,21:21:53,21:21:53,153,11,,0,0,9166.44,0
12933130,21:22:06,21:22:06,154,12,,0,0,9322.79,0
12933130,21:23:00,21:23:00,7092,13,,0,0,9975.85,1
12933130,21:27:41,21:27:41,9507,14,,0,0,11657.84,0
12933130,21:29:00,21:29:00,9504,15,,0,0,12072.35,1
12933130,21:33:00,21:33:00,5520,16,,0,0,13503.15,1
12933130,21:39:52,21:39:52,9486,17,,0,0,17373.12,0
12933130,21:41:00,21:41:00,10344,18,,0,0,18029.45,1
12933130,21:42:40,21:42:40,5730,19,,0,0,18634.12,0
12933130,21:46:00,21:46:00,9944,20,,1,0,19677,1
12935070,21:47:00,21:47:00,9547,1,,0,1,0,1
12935070,21:48:10,21:48:10,2696,2,,0,0,436.59,0
12935070,21:48:58,21:48:58,9539,3,,0,0,718.06,0
12935070,21:49:50,21:49:50,9537,4,,0,0,1050.98,0
12935070,21:50:32,21:50:32,9538,5,,0,0,1317.39,0
12935070,21:50:59,21:50:59,7961,6,,0,0,1499.54,0
12935070,21:51:23,21:51:23,7962,7,,0,0,1655.84,0
12935070,21:52:23,21:52:23,7963,8,,0,0,1991.89,0
12935070,21:52:53,21:52:53,10663,9,,0,0,2152.81,0
12935070,21:53:26,21:53:26,10659,10,,0,0,2347.14,0
12935070,21:54:08,21:54:08,10660,11,,0,0,2582.19,0
12935070,21:55:00,21:55:00,10661,12,,0,0,2966.39,1
12935070,21:57:09,21:57:09,10658,13,,0,0,3690.19,0
12935070,21:58:26,21:58:26,10656,14,,0,0,4257.62,0
12935070,21:59:25,21:59:25,7959,15,,0,0,4607.44,0
12935070,21:59:53,21:59:53,7960,16,,0,0,4828.64,0
12935070,22:00:45,22:00:45,2704,17,,0,0,5275.94,0
12935070,22:01:02,22:01:02,2705,18,,0,0,5430.81,0
12935070,22:01:36,22:01:36,4573,19,,0,0,5762.43,0
12935070,22:02:04,22:02:04,4574,20,,0,0,6003.58,0
12935070,22:03:00,22:03:00,9546,21,,0,0,6461.73,1
12935070,22:03:41,22:03:41,7958,22,,0,0,6844.74,0
12935070,22:04:44,22:04:44,671,23,,0,0,7468.22,0
12935070,22:05:41,22:05:41,2824,24,,0,0,7917.58,0
12935070,22:06:38,22:06:38,611,25,,0,0,8499.14,0
12935070,22:07:40,22:07:40,612,26,,0,0,9074.85,0
12935070,22:08:10,22:08:10,613,27,,0,0,9320.09,0
12935070,22:08:25,22:08:25,614,28,,0,0,9446.31,0
12935070,22:08:49,22:08:49,615,29,,0,0,9675.06,0
12935070,22:09:23,22:09:23,2719,30,,0,0,9868.63,0
12935070,22:09:43,22:09:43,2720,31,,0,0,10033.85,0
12935070,22:10:17,22:10:17,616,32,,0,0,10347.21,0
12935070,22:10:51,22:10:51,617,33,,0,0,10662.8,0
12935070,22:11:42,22:11:42,2721,34,,0,0,11091.46,0
12935070,22:12:09,22:12:09,2722,35,,0,0,11369.64,0
12935070,22:12:37,22:12:37,618,36,,0,0,11579.84,0
12935070,22:14:00,22:14:00,9531,37,,0,0,12334.69,1
12935070,22:14:21,22:14:21,554,38,,0,0,12564.63,0
12935070,22:20:08,22:20:08,555,39,,0,0,16520.42,0
12935070,22:23:50,22:23:50,5870,40,,0,0,19208.34,0
12935070,22:27:02,22:27:02,2957,41,,0,0,21598.05,0
12935070,22:31:00,22:31:00,5520,42,,0,0,24024.83,1
12935070,22:38:39,22:38:39,9486,43,,0,0,27902.87,0
12935070,22:39:51,22:39:51,10344,44,,0,0,28559.2,0
12935070,22:43:00,22:43:00,9944,45,,1,0,30233.48,1
12935130,21:47:00,21:47:00,9547,1,,0,1,0,1
12935130,21:48:10,21:48:10,2696,2,,0,0,436.59,0
12935130,21:48:58,21:48:58,9539,3,,0,0,718.06,0
12935130,21:49:50,21:49:50,9537,4,,0,0,1050.98,0
12935130,21:50:32,21:50:32,9538,5,,0,0,1317.39,0
12935130,21:50:59,21:50:59,7961,6,,0,0,1499.54,0
12935130,21:51:23,21:51:23,7962,7,,0,0,1655.84,0
12935130,21:52:23,21:52:23,7963,8,,0,0,1991.89,0
12935130,21:52:53,21:52:53,10663,9,,0,0,2152.81,0
12935130,21:53:26,21:53:26,10659,10,,0,0,2347.14,0
12935130,21:54:08,21:54:08,10660,11,,0,0,2582.19,0
12935130,21:55:00,21:55:00,10661,12,,0,0,2966.39,1
12935130,21:57:09,21:57:09,10658,13,,0,0,3690.19,0
12935130,21:58:26,21:58:26,10656,14,,0,0,4257.62,0
12935130,21:59:25,21:59:25,7959,15,,0,0,4607.44,0
12935130,21:59:53,21:59:53,7960,16,,0,0,4828.64,0
12935130,22:00:45,22:00:45,2704,17,,0,0,5275.94,0
12935130,22:01:02,22:01:02,2705,18,,0,0,5430.81,0
12935130,22:01:36,22:01:36,4573,19,,0,0,5762.43,0
12935130,22:02:04,22:02:04,4574,20,,0,0,6003.58,0
12935130,22:03:00,22:03:00,9546,21,,0,0,6461.73,1
12935130,22:03:41,22:03:41,7958,22,,0,0,6844.74,0
12935130,22:04:44,22:04:44,671,23,,0,0,7468.22,0
12935130,22:05:41,22:05:41,2824,24,,0,0,7917.58,0
12935130,22:06:38,22:06:38,611,25,,0,0,8499.14,0
12935130,22:07:40,22:07:40,612,26,,0,0,9074.85,0
12935130,22:08:10,22:08:10,613,27,,0,0,9320.09,0
12935130,22:08:25,22:08:25,614,28,,0,0,9446.31,0
12935130,22:08:49,22:08:49,615,29,,0,0,9675.06,0
12935130,22:09:23,22:09:23,2719,30,,0,0,9868.63,0
12935130,22:09:43,22:09:43,2720,31,,0,0,10033.85,0
12935130,22:10:17,22:10:17,616,32,,0,0,10347.21,0
12935130,22:10:51,22:10:51,617,33,,0,0,10662.8,0
12935130,22:11:42,22:11:42,2721,34,,0,0,11091.46,0
12935130,22:12:09,22:12:09,2722,35,,0,0,11369.64,0
12935130,22:12:37,22:12:37,618,36,,0,0,11579.84,0
12935130,22:14:00,22:14:00,9531,37,,0,0,12334.69,1
12935130,22:14:21,22:14:21,554,38,,0,0,12564.63,0
12935130,22:20:08,22:20:08,555,39,,0,0,16520.42,0
12935130,22:23:50,22:23:50,5870,40,,0,0,19208.34,0
12935130,22:27:02,22:27:02,2957,41,,0,0,21598.05,0
12935130,22:31:00,22:31:00,5520,42,,0,0,24024.83,1
12935130,22:38:39,22:38:39,9486,43,,0,0,27902.87,0
12935130,22:39:51,22:39:51,10344,44,,0,0,28559.2,0
12935130,22:43:00,22:43:00,9944,45,,1,0,30233.48,1
12936120,11:24:00,11:24:00,10536,1,,0,1,0,1
12936120,11:26:02,11:26:02,9809,2,,0,0,755.25,0
12936120,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
12936120,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
12936120,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
12936120,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
12936120,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
12936120,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
12936120,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
12936120,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
12936120,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
12936120,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
12936120,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
12936120,11:35:59,11:35:59,1939,14,,0,0,4703,0
12936120,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
12936120,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
12936120,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
12936120,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
12936120,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
12936120,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
12936120,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
12936120,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
12938120,19:39:00,19:39:00,9961,1,,0,1,0,1
12938120,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
12938120,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
12938120,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
12938120,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
12938120,19:44:09,19:44:09,318,6,,0,0,2517.49,0
12938120,19:44:38,19:44:38,319,7,,0,0,2785.29,0
12938120,19:44:50,19:44:50,320,8,,0,0,2877.61,0
12938120,19:45:37,19:45:37,321,9,,0,0,3191.64,0
12938120,19:46:00,19:46:00,322,10,,0,0,3337.82,1
12938120,19:46:18,19:46:18,323,11,,0,0,3583.56,0
12938120,19:46:35,19:46:35,324,12,,0,0,3751.62,0
12938120,19:47:36,19:47:36,325,13,,0,0,4313.17,0
12938120,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
12938120,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
12938120,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
12938120,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
12938120,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
12938120,19:50:45,19:50:45,328,19,,0,0,6328.24,0
12938120,19:51:00,19:51:00,329,20,,0,0,6500.9,1
12938120,19:51:24,19:51:24,330,21,,0,0,6714.06,0
12938120,19:52:17,19:52:17,331,22,,0,0,7234.04,0
12938120,19:53:35,19:53:35,332,23,,0,0,7963.79,0
12938120,19:54:34,19:54:34,333,24,,0,0,8447.26,0
12938120,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
12938120,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
12938120,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
12938120,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
12938120,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
12938120,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
12938120,19:58:13,19:58:13,204,31,,0,0,9853.95,0
12938120,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
12938120,20:00:02,20:00:02,206,33,,0,0,10364.35,0
12938120,20:01:13,20:01:13,207,34,,0,0,10716.88,0
12938120,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
12938120,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
12939070,14:26:00,14:26:00,422,1,,0,1,0,1
12939070,14:26:27,14:26:27,423,2,,0,0,197.54,0
12939070,14:26:54,14:26:54,424,3,,0,0,355.77,0
12939070,14:27:37,14:27:37,425,4,,0,0,616.27,0
12939070,14:28:38,14:28:38,426,5,,0,0,934.52,0
12939070,14:29:17,14:29:17,427,6,,0,0,1162.78,0
12939070,14:30:00,14:30:00,428,7,,0,0,1446.99,1
12939070,14:33:34,14:33:34,430,8,,0,0,2184.25,0
12939070,14:34:21,14:34:21,9578,9,,0,0,2403.61,0
12939070,14:35:46,14:35:46,432,10,,0,0,2658.03,0
12939070,14:37:52,14:37:52,433,11,,0,0,3102.68,0
12939070,14:38:42,14:38:42,434,12,,0,0,3302.89,0
12939070,14:39:37,14:39:37,435,13,,0,0,3515.88,0
12939070,14:40:24,14:40:24,10734,14,,0,0,3722.62,0
12939070,14:41:00,14:41:00,9833,15,,0,0,3867.7,1
12939070,14:43:58,14:43:58,2658,16,,0,0,4520.36,0
12939070,14:44:54,14:44:54,2659,17,,0,0,4740.52,0
12939070,14:46:00,14:46:00,9868,18,,0,0,5023.04,1
12939070,14:47:02,14:47:02,441,19,,0,0,5251.44,0
12939070,14:47:45,14:47:45,442,20,,0,0,5420.11,0
12939070,14:48:31,14:48:31,443,21,,0,0,5600.09,0
12939070,14:49:54,14:49:54,444,22,,0,0,5835.82,0
12939070,14:50:40,14:50:40,445,23,,0,0,5993.42,0
12939070,14:52:00,14:52:00,446,24,,0,0,6283.35,1
12939070,14:52:39,14:52:39,447,25,,0,0,6443.62,0
12939070,14:53:45,14:53:45,7267,26,,0,0,6697.06,0
12939070,14:54:35,14:54:35,7268,27,,0,0,6916.3,0
12939070,14:55:03,14:55:03,7269,28,,0,0,7042.21,0
12939070,14:55:53,14:55:53,7271,29,,0,0,7295.93,0
12939070,14:56:30,14:56:30,453,30,,0,0,7471.35,0
12939070,14:58:00,14:58:00,455,31,,0,0,7797.96,1
12939070,14:59:51,14:59:51,9896,32,,0,0,8250.61,0
12939070,15:00:30,15:00:30,458,33,,0,0,8420.97,0
12939070,15:01:12,15:01:12,459,34,,0,0,8587.98,0
12939070,15:01:51,15:01:51,460,35,,0,0,8766.78,0
12939070,15:02:48,15:02:48,461,36,,0,0,8989.91,0
12939070,15:03:40,15:03:40,462,37,,0,0,9215.97,0
12939070,15:04:34,15:04:34,463,38,,0,0,9462.21,0
12939070,15:07:00,15:07:00,464,39,,0,0,10169.87,1
12939070,15:09:00,15:09:00,465,40,,0,0,10520.83,1
12939070,15:09:22,15:09:22,466,41,,0,0,10701.12,0
12939070,15:09:45,15:09:45,467,42,,0,0,10893.64,0
12939070,15:10:01,15:10:01,7665,43,,0,0,11007.88,0
12939070,15:10:41,15:10:41,469,44,,0,0,11343.24,0
12939070,15:11:10,15:11:10,9614,45,,0,0,11588.34,0
12939070,15:11:51,15:11:51,471,46,,0,0,11923.68,0
12939070,15:12:45,15:12:45,472,47,,0,0,12367.08,0
12939070,15:13:18,15:13:18,473,48,,0,0,12650.76,0
12939070,15:13:35,15:13:35,474,49,,0,0,12838.39,0
12939070,15:13:46,15:13:46,475,50,,0,0,12961.32,0
12939070,15:15:00,15:15:00,476,51,,0,0,13771.57,1
12939070,15:15:57,15:15:57,477,52,,0,0,13993.13,0
12939070,15:17:04,15:17:04,478,53,,0,0,14254.23,0
12939070,15:18:42,15:18:42,479,54,,0,0,14594.82,0
12939070,15:19:39,15:19:39,480,55,,0,0,14820.34,0
12939070,15:20:19,15:20:19,481,56,,0,0,14963.84,0
12939070,15:20:46,15:20:46,482,57,,0,0,15073.68,0
12939070,15:21:26,15:21:26,483,58,,0,0,15214.03,0
12939070,15:22:17,15:22:17,484,59,,0,0,15428.71,0
12939070,15:24:08,15:24:08,9499,60,,0,0,15837.57,0
12939070,15:27:00,15:27:00,486,61,,1,0,16575.76,1
12939130,14:26:00,14:26:00,422,1,,0,1,0,1
12939130,14:26:27,14:26:27,423,2,,0,0,197.54,0
12939130,14:26:54,14:26:54,424,3,,0,0,355.77,0
12939130,14:27:37,14:27:37,425,4,,0,0,616.27,0
12939130,14:28:38,14:28:38,426,5,,0,0,934.52,0
12939130,14:29:17,14:29:17,427,6,,0,0,1162.78,0
12939130,14:30:00,14:30:00,428,7,,0,0,1446.99,1
12939130,14:33:34,14:33:34,430,8,,0,0,2184.25,0
12939130,14:34:21,14:34:21,9578,9,,0,0,2403.61,0
12939130,14:35:46,14:35:46,432,10,,0,0,2658.03,0
12939130,14:37:52,14:37:52,433,11,,0,0,3102.68,0
12939130,14:38:42,14:38:42,434,12,,0,0,3302.89,0
12939130,14:39:37,14:39:37,435,13,,0,0,3515.88,0
12939130,14:40:24,14:40:24,10734,14,,0,0,3722.62,0
12939130,14:41:00,14:41:00,9833,15,,0,0,3867.7,1
12939130,14:43:58,14:43:58,2658,16,,0,0,4520.36,0
12939130,14:44:54,14:44:54,2659,17,,0,0,4740.52,0
12939130,14:46:00,14:46:00,9868,18,,0,0,5023.04,1
12939130,14:47:02,14:47:02,441,19,,0,0,5251.44,0
12939130,14:47:45,14:47:45,442,20,,0,0,5420.11,0
12939130,14:48:31,14:48:31,443,21,,0,0,5600.09,0
12939130,14:49:54,14:49:54,444,22,,0,0,5835.82,0
12939130,14:50:40,14:50:40,445,23,,0,0,5993.42,0
12939130,14:52:00,14:52:00,446,24,,0,0,6283.35,1
12939130,14:52:39,14:52:39,447,25,,0,0,6443.62,0
12939130,14:53:45,14:53:45,7267,26,,0,0,6697.06,0
12939130,14:54:35,14:54:35,7268,27,,0,0,6916.3,0
12939130,14:55:03,14:55:03,7269,28,,0,0,7042.21,0
12939130,14:55:53,14:55:53,7271,29,,0,0,7295.93,0
12939130,14:56:30,14:56:30,453,30,,0,0,7471.35,0
12939130,14:58:00,14:58:00,455,31,,0,0,7797.96,1
12939130,14:59:51,14:59:51,9896,32,,0,0,8250.61,0
12939130,15:00:30,15:00:30,458,33,,0,0,8420.97,0
12939130,15:01:12,15:01:12,459,34,,0,0,8587.98,0
12939130,15:01:51,15:01:51,460,35,,0,0,8766.78,0
12939130,15:02:48,15:02:48,461,36,,0,0,8989.91,0
12939130,15:03:40,15:03:40,462,37,,0,0,9215.97,0
12939130,15:04:34,15:04:34,463,38,,0,0,9462.21,0
12939130,15:07:00,15:07:00,464,39,,0,0,10169.87,1
12939130,15:09:00,15:09:00,465,40,,0,0,10520.83,1
12939130,15:09:22,15:09:22,466,41,,0,0,10701.12,0
12939130,15:09:45,15:09:45,467,42,,0,0,10893.64,0
12939130,15:10:01,15:10:01,7665,43,,0,0,11007.88,0
12939130,15:10:41,15:10:41,469,44,,0,0,11343.24,0
12939130,15:11:10,15:11:10,9614,45,,0,0,11588.34,0
12939130,15:11:51,15:11:51,471,46,,0,0,11923.68,0
12939130,15:12:45,15:12:45,472,47,,0,0,12367.08,0
12939130,15:13:18,15:13:18,473,48,,0,0,12650.76,0
12939130,15:13:35,15:13:35,474,49,,0,0,12838.39,0
12939130,15:13:46,15:13:46,475,50,,0,0,12961.32,0
12939130,15:15:00,15:15:00,476,51,,0,0,13771.57,1
12939130,15:15:57,15:15:57,477,52,,0,0,13993.13,0
12939130,15:17:04,15:17:04,478,53,,0,0,14254.23,0
12939130,15:18:42,15:18:42,479,54,,0,0,14594.82,0
12939130,15:19:39,15:19:39,480,55,,0,0,14820.34,0
12939130,15:20:19,15:20:19,481,56,,0,0,14963.84,0
12939130,15:20:46,15:20:46,482,57,,0,0,15073.68,0
12939130,15:21:26,15:21:26,483,58,,0,0,15214.03,0
12939130,15:22:17,15:22:17,484,59,,0,0,15428.71,0
12939130,15:24:08,15:24:08,9499,60,,0,0,15837.57,0
12939130,15:27:00,15:27:00,486,61,,1,0,16575.76,1
12940080,16:38:00,16:38:00,10149,1,,0,1,0,1
12940080,16:42:08,16:42:08,590,2,,0,0,3757.39,0
12940080,16:46:00,16:46:00,591,3,,0,0,7209.76,1
12940080,16:53:00,16:53:00,9477,4,,0,0,9658.56,1
12940080,16:58:00,16:58:00,9476,5,,0,0,13424.98,1
12940080,16:58:50,16:58:50,3790,6,,0,0,14059.61,0
12940080,16:59:07,16:59:07,8220,7,,0,0,14219.52,0
12940080,16:59:57,16:59:57,3792,8,,0,0,14476.13,0
12940080,17:00:30,17:00:30,3793,9,,0,0,14715.78,0
12940080,17:01:00,17:01:00,10780,10,,0,0,14979.44,1
12940080,17:01:33,17:01:33,10779,11,,0,0,15291.56,0
12940080,17:01:57,17:01:57,6552,12,,0,0,15509.95,0
12940080,17:02:08,17:02:08,8388,13,,0,0,15567.87,0
12940080,17:03:56,17:03:56,8380,14,,0,0,16403.91,0
12940080,17:04:07,17:04:07,8381,15,,0,0,16544.57,0
12940080,17:04:34,17:04:34,216,16,,0,0,16832.37,0
12940080,17:04:54,17:04:54,218,17,,0,0,17123.02,0
12940080,17:05:07,17:05:07,219,18,,0,0,17266.81,0
12940080,17:05:26,17:05:26,220,19,,0,0,17490.05,0
12940080,17:05:46,17:05:46,221,20,,0,0,17762.8,0
12940080,17:06:00,17:06:00,222,21,,0,0,17899.91,0
12940080,17:06:09,17:06:09,223,22,,0,0,18006.15,0
12940080,17:06:28,17:06:28,224,23,,0,0,18196.51,0
12940080,17:06:46,17:06:46,3148,24,,0,0,18427.77,0
12940080,17:07:02,17:07:02,226,25,,0,0,18659.63,0
12940080,17:07:19,17:07:19,227,26,,0,0,18828.34,0
12940080,17:07:39,17:07:39,228,27,,0,0,19024.75,0
12940080,17:08:00,17:08:00,229,28,,0,0,19206.65,1
12940080,17:08:43,17:08:43,230,29,,0,0,19504.51,0
12940080,17:09:14,17:09:14,231,30,,0,0,19734.86,0
12940080,17:10:11,17:10:11,232,31,,0,0,20050.24,0
12940080,17:10:44,17:10:44,233,32,,0,0,20294.74,0
12940080,17:11:14,17:11:14,234,33,,0,0,20501.22,0
12940080,17:13:06,17:13:06,237,34,,0,0,21392.28,0
12940080,17:15:39,17:15:39,8066,35,,0,0,21941.98,0
12940080,17:16:00,17:16:00,239,36,,1,0,22081.3,1
12940090,16:38:00,16:38:00,10149,1,,0,1,0,1
12940090,16:42:08,16:42:08,590,2,,0,0,3757.39,0
12940090,16:46:00,16:46:00,591,3,,0,0,7209.76,1
12940090,16:53:00,16:53:00,9477,4,,0,0,9658.56,1
12940090,16:58:00,16:58:00,9476,5,,0,0,13424.98,1
12940090,16:58:50,16:58:50,3790,6,,0,0,14059.61,0
12940090,16:59:07,16:59:07,8220,7,,0,0,14219.52,0
12940090,16:59:57,16:59:57,3792,8,,0,0,14476.13,0
12940090,17:00:30,17:00:30,3793,9,,0,0,14715.78,0
12940090,17:01:00,17:01:00,10780,10,,0,0,14979.44,1
12940090,17:01:33,17:01:33,10779,11,,0,0,15291.56,0
12940090,17:01:57,17:01:57,6552,12,,0,0,15509.95,0
12940090,17:02:08,17:02:08,8388,13,,0,0,15567.87,0
12940090,17:03:56,17:03:56,8380,14,,0,0,16403.91,0
12940090,17:04:07,17:04:07,8381,15,,0,0,16544.57,0
12940090,17:04:34,17:04:34,216,16,,0,0,16832.37,0
12940090,17:04:54,17:04:54,218,17,,0,0,17123.02,0
12940090,17:05:07,17:05:07,219,18,,0,0,17266.81,0
12940090,17:05:26,17:05:26,220,19,,0,0,17490.05,0
12940090,17:05:46,17:05:46,221,20,,0,0,17762.8,0
12940090,17:06:00,17:06:00,222,21,,0,0,17899.91,0
12940090,17:06:09,17:06:09,223,22,,0,0,18006.15,0
12940090,17:06:28,17:06:28,224,23,,0,0,18196.51,0
12940090,17:06:46,17:06:46,3148,24,,0,0,18427.77,0
12940090,17:07:02,17:07:02,226,25,,0,0,18659.63,0
12940090,17:07:19,17:07:19,227,26,,0,0,18828.34,0
12940090,17:07:39,17:07:39,228,27,,0,0,19024.75,0
12940090,17:08:00,17:08:00,229,28,,0,0,19206.65,1
12940090,17:08:43,17:08:43,230,29,,0,0,19504.51,0
12940090,17:09:14,17:09:14,231,30,,0,0,19734.86,0
12940090,17:10:11,17:10:11,232,31,,0,0,20050.24,0
12940090,17:10:44,17:10:44,233,32,,0,0,20294.74,0
12940090,17:11:14,17:11:14,234,33,,0,0,20501.22,0
12940090,17:13:06,17:13:06,237,34,,0,0,21392.28,0
12940090,17:15:39,17:15:39,8066,35,,0,0,21941.98,0
12940090,17:16:00,17:16:00,239,36,,1,0,22081.3,1
12941120,12:13:00,12:13:00,10149,1,,0,1,0,1
12941120,12:17:08,12:17:08,590,2,,0,0,3757.39,0
12941120,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
12941120,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
12941120,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
12941120,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
12941120,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
12941120,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
12941120,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
12941120,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
12941120,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
12941120,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
12941120,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
12941120,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
12941120,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
12941120,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
12941120,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
12941120,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
12941120,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
12941120,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
12941120,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
12941120,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
12941120,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
12941120,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
12941120,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
12941120,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
12941120,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
12941120,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
12941120,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
12941120,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
12941120,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
12941120,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
12941120,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
12941120,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
12941120,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
12941120,12:46:00,12:46:00,239,36,,1,0,17691.54,1
12942080,12:05:00,12:05:00,9491,1,,0,1,0,1
12942080,12:05:35,12:05:35,8418,2,,0,0,302.68,0
12942080,12:06:24,12:06:24,795,3,,0,0,746.94,0
12942080,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
12942080,12:07:55,12:07:55,1074,5,,0,0,1570.7,0
12942080,12:08:14,12:08:14,1075,6,,0,0,1829.4,0
12942080,12:09:18,12:09:18,1076,7,,0,0,2629.14,0
12942080,12:09:58,12:09:58,2453,8,,0,0,3098.04,0
12942080,12:10:31,12:10:31,2454,9,,0,0,3312.55,0
12942080,12:11:23,12:11:23,2455,10,,0,0,3755.86,0
12942080,12:12:00,12:12:00,2456,11,,0,0,3987.95,1
12942080,12:12:29,12:12:29,2457,12,,0,0,4157.51,0
12942080,12:13:05,12:13:05,2458,13,,0,0,4430.52,0
12942080,12:13:25,12:13:25,2459,14,,0,0,4555.72,0
12942080,12:14:04,12:14:04,2460,15,,0,0,4893.26,0
12942080,12:15:04,12:15:04,9713,16,,0,0,5251.15,0
12942080,12:16:16,12:16:16,2462,17,,0,0,5703.46,0
12942080,12:18:00,12:18:00,4182,18,,0,0,6360.98,1
12942080,12:18:33,12:18:33,4183,19,,0,0,6523.39,0
12942080,12:19:10,12:19:10,4184,20,,0,0,6704.92,0
12942080,12:19:53,12:19:53,4185,21,,0,0,6995.2,0
12942080,12:20:37,12:20:37,4186,22,,0,0,7262.14,0
12942080,12:21:13,12:21:13,2366,23,,0,0,7490.38,0
12942080,12:21:31,12:21:31,2367,24,,0,0,7645.08,0
12942080,12:21:57,12:21:57,2368,25,,0,0,7850.89,0
12942080,12:22:41,12:22:41,2369,26,,0,0,8112.47,0
12942080,12:23:23,12:23:23,2370,27,,0,0,8432.65,0
12942080,12:24:00,12:24:00,820,28,,0,0,8684.67,1
12942080,12:24:40,12:24:40,821,29,,0,0,8911.18,0
12942080,12:25:36,12:25:36,822,30,,0,0,9187.6,0
12942080,12:26:17,12:26:17,823,31,,0,0,9451.12,0
12942080,12:27:08,12:27:08,824,32,,0,0,9751.79,0
12942080,12:28:08,12:28:08,8679,33,,0,0,10022.44,0
12942080,12:28:30,12:28:30,826,34,,0,0,10144.13,0
12942080,12:29:06,12:29:06,827,35,,0,0,10344.63,0
12942080,12:29:27,12:29:27,150,36,,0,0,10488.79,0
12942080,12:30:04,12:30:04,151,37,,0,0,10698.14,0
12942080,12:30:36,12:30:36,152,38,,0,0,10881.62,0
12942080,12:31:06,12:31:06,9640,39,,0,0,11099.82,0
12942080,12:31:55,12:31:55,153,40,,0,0,11279.06,0
12942080,12:32:17,12:32:17,154,41,,0,0,11435.41,0
12942080,12:34:00,12:34:00,9642,42,,1,0,12035.73,1
12942090,12:05:00,12:05:00,9491,1,,0,1,0,1
12942090,12:05:35,12:05:35,8418,2,,0,0,302.68,0
12942090,12:06:24,12:06:24,795,3,,0,0,746.94,0
12942090,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
12942090,12:07:55,12:07:55,1074,5,,0,0,1570.7,0
12942090,12:08:14,12:08:14,1075,6,,0,0,1829.4,0
12942090,12:09:18,12:09:18,1076,7,,0,0,2629.14,0
12942090,12:09:58,12:09:58,2453,8,,0,0,3098.04,0
12942090,12:10:31,12:10:31,2454,9,,0,0,3312.55,0
12942090,12:11:23,12:11:23,2455,10,,0,0,3755.86,0
12942090,12:12:00,12:12:00,2456,11,,0,0,3987.95,1
12942090,12:12:29,12:12:29,2457,12,,0,0,4157.51,0
12942090,12:13:05,12:13:05,2458,13,,0,0,4430.52,0
12942090,12:13:25,12:13:25,2459,14,,0,0,4555.72,0
12942090,12:14:04,12:14:04,2460,15,,0,0,4893.26,0
12942090,12:15:04,12:15:04,9713,16,,0,0,5251.15,0
12942090,12:16:16,12:16:16,2462,17,,0,0,5703.46,0
12942090,12:18:00,12:18:00,4182,18,,0,0,6360.98,1
12942090,12:18:33,12:18:33,4183,19,,0,0,6523.39,0
12942090,12:19:10,12:19:10,4184,20,,0,0,6704.92,0
12942090,12:19:53,12:19:53,4185,21,,0,0,6995.2,0
12942090,12:20:37,12:20:37,4186,22,,0,0,7262.14,0
12942090,12:21:13,12:21:13,2366,23,,0,0,7490.38,0
12942090,12:21:31,12:21:31,2367,24,,0,0,7645.08,0
12942090,12:21:57,12:21:57,2368,25,,0,0,7850.89,0
12942090,12:22:41,12:22:41,2369,26,,0,0,8112.47,0
12942090,12:23:23,12:23:23,2370,27,,0,0,8432.65,0
12942090,12:24:00,12:24:00,820,28,,0,0,8684.67,1
12942090,12:24:40,12:24:40,821,29,,0,0,8911.18,0
12942090,12:25:36,12:25:36,822,30,,0,0,9187.6,0
12942090,12:26:17,12:26:17,823,31,,0,0,9451.12,0
12942090,12:27:08,12:27:08,824,32,,0,0,9751.79,0
12942090,12:28:08,12:28:08,8679,33,,0,0,10022.44,0
12942090,12:28:30,12:28:30,826,34,,0,0,10144.13,0
12942090,12:29:06,12:29:06,827,35,,0,0,10344.63,0
12942090,12:29:27,12:29:27,150,36,,0,0,10488.79,0
12942090,12:30:04,12:30:04,151,37,,0,0,10698.14,0
12942090,12:30:36,12:30:36,152,38,,0,0,10881.62,0
12942090,12:31:06,12:31:06,9640,39,,0,0,11099.82,0
12942090,12:31:55,12:31:55,153,40,,0,0,11279.06,0
12942090,12:32:17,12:32:17,154,41,,0,0,11435.41,0
12942090,12:34:00,12:34:00,9642,42,,1,0,12035.73,1
12943070,08:22:00,08:22:00,9822,1,,0,1,0,1
12943070,08:22:44,08:22:44,8431,2,,0,0,181.2,0
12943070,08:24:22,08:24:22,1153,3,,0,0,516.53,0
12943070,08:26:00,08:26:00,9869,4,,0,0,822.36,1
12943070,08:27:29,08:27:29,1154,5,,0,0,1208.26,0
12943070,08:28:21,08:28:21,1155,6,,0,0,1473.86,0
12943070,08:28:48,08:28:48,1156,7,,0,0,1586.43,0
12943070,08:29:14,08:29:14,1157,8,,0,0,1736.03,0
12943070,08:30:17,08:30:17,1159,9,,0,0,1985.02,0
12943070,08:31:09,08:31:09,1160,10,,0,0,2273.5,0
12943070,08:33:34,08:33:34,1162,11,,0,0,2900.94,0
12943070,08:34:47,08:34:47,10382,12,,0,0,3165.69,0
12943070,08:36:00,08:36:00,10383,13,,0,0,3457.49,1
12943070,08:36:56,08:36:56,1167,14,,0,0,3802.23,0
12943070,08:37:39,08:37:39,10385,15,,0,0,4071.7,0
12943070,08:38:37,08:38:37,1170,16,,0,0,4389.6,0
12943070,08:39:03,08:39:03,1171,17,,0,0,4541.38,0
12943070,08:40:00,08:40:00,1173,18,,0,0,4823.96,1
12943070,08:40:35,08:40:35,1174,19,,0,0,5067.26,0
12943070,08:41:02,08:41:02,8361,20,,0,0,5261.5,0
12943070,08:41:48,08:41:48,1176,21,,0,0,5569.62,0
12943070,08:42:09,08:42:09,1177,22,,0,0,5751.35,0
12943070,08:42:57,08:42:57,1178,23,,0,0,6115.61,0
12943070,08:43:31,08:43:31,7259,24,,0,0,6410.95,0
12943070,08:44:13,08:44:13,1180,25,,0,0,6664.28,0
12943070,08:45:01,08:45:01,7260,26,,0,0,7063.95,0
12943070,08:46:00,08:46:00,1182,27,,0,0,7508.48,1
12943070,08:46:28,08:46:28,1183,28,,0,0,7821.32,0
12943070,08:46:53,08:46:53,1184,29,,0,0,8030.34,0
12943070,08:47:30,08:47:30,1185,30,,0,0,8309.59,0
12943070,08:48:02,08:48:02,1186,31,,0,0,8586.5,0
12943070,08:48:21,08:48:21,1187,32,,0,0,8774.77,0
12943070,08:48:47,08:48:47,1188,33,,0,0,9006.66,0
12943070,08:49:00,08:49:00,1189,34,,0,0,9136.49,1
12943070,08:49:52,08:49:52,1190,35,,0,0,9455.41,0
12943070,08:50:46,08:50:46,1191,36,,0,0,9816.19,0
12943070,08:51:07,08:51:07,1192,37,,0,0,9947.87,0
12943070,08:51:39,08:51:39,1193,38,,0,0,10151.87,0
12943070,08:52:26,08:52:26,1194,39,,0,0,10440.65,0
12943070,08:52:52,08:52:52,1195,40,,0,0,10555.15,0
12943070,08:53:41,08:53:41,1196,41,,0,0,10765.73,0
12943070,08:54:15,08:54:15,1197,42,,0,0,10944.68,0
12943070,08:55:18,08:55:18,1198,43,,0,0,11229.71,0
12943070,08:57:13,08:57:13,6894,44,,0,0,11701.15,0
12943070,08:57:57,08:57:57,1346,45,,0,0,11920.58,0
12943070,09:00:00,09:00:00,9922,46,,1,0,12539.19,1
12943130,08:22:00,08:22:00,9822,1,,0,1,0,1
12943130,08:22:44,08:22:44,8431,2,,0,0,181.2,0
12943130,08:24:22,08:24:22,1153,3,,0,0,516.53,0
12943130,08:26:00,08:26:00,9869,4,,0,0,822.36,1
12943130,08:27:29,08:27:29,1154,5,,0,0,1208.26,0
12943130,08:28:21,08:28:21,1155,6,,0,0,1473.86,0
12943130,08:28:48,08:28:48,1156,7,,0,0,1586.43,0
12943130,08:29:14,08:29:14,1157,8,,0,0,1736.03,0
12943130,08:30:17,08:30:17,1159,9,,0,0,1985.02,0
12943130,08:31:09,08:31:09,1160,10,,0,0,2273.5,0
12943130,08:33:34,08:33:34,1162,11,,0,0,2900.94,0
12943130,08:34:47,08:34:47,10382,12,,0,0,3165.69,0
12943130,08:36:00,08:36:00,10383,13,,0,0,3457.49,1
12943130,08:36:56,08:36:56,1167,14,,0,0,3802.23,0
12943130,08:37:39,08:37:39,10385,15,,0,0,4071.7,0
12943130,08:38:37,08:38:37,1170,16,,0,0,4389.6,0
12943130,08:39:03,08:39:03,1171,17,,0,0,4541.38,0
12943130,08:40:00,08:40:00,1173,18,,0,0,4823.96,1
12943130,08:40:35,08:40:35,1174,19,,0,0,5067.26,0
12943130,08:41:02,08:41:02,8361,20,,0,0,5261.5,0
12943130,08:41:48,08:41:48,1176,21,,0,0,5569.62,0
12943130,08:42:09,08:42:09,1177,22,,0,0,5751.35,0
12943130,08:42:57,08:42:57,1178,23,,0,0,6115.61,0
12943130,08:43:31,08:43:31,7259,24,,0,0,6410.95,0
12943130,08:44:13,08:44:13,1180,25,,0,0,6664.28,0
12943130,08:45:01,08:45:01,7260,26,,0,0,7063.95,0
12943130,08:46:00,08:46:00,1182,27,,0,0,7508.48,1
12943130,08:46:28,08:46:28,1183,28,,0,0,7821.32,0
12943130,08:46:53,08:46:53,1184,29,,0,0,8030.34,0
12943130,08:47:30,08:47:30,1185,30,,0,0,8309.59,0
12943130,08:48:02,08:48:02,1186,31,,0,0,8586.5,0
12943130,08:48:21,08:48:21,1187,32,,0,0,8774.77,0
12943130,08:48:47,08:48:47,1188,33,,0,0,9006.66,0
12943130,08:49:00,08:49:00,1189,34,,0,0,9136.49,1
12943130,08:49:52,08:49:52,1190,35,,0,0,9455.41,0
12943130,08:50:46,08:50:46,1191,36,,0,0,9816.19,0
12943130,08:51:07,08:51:07,1192,37,,0,0,9947.87,0
12943130,08:51:39,08:51:39,1193,38,,0,0,10151.87,0
12943130,08:52:26,08:52:26,1194,39,,0,0,10440.65,0
12943130,08:52:52,08:52:52,1195,40,,0,0,10555.15,0
12943130,08:53:41,08:53:41,1196,41,,0,0,10765.73,0
12943130,08:54:15,08:54:15,1197,42,,0,0,10944.68,0
12943130,08:55:18,08:55:18,1198,43,,0,0,11229.71,0
12943130,08:57:13,08:57:13,6894,44,,0,0,11701.15,0
12943130,08:57:57,08:57:57,1346,45,,0,0,11920.58,0
12943130,09:00:00,09:00:00,9922,46,,1,0,12539.19,1
12944120,22:41:00,22:41:00,10157,1,,0,1,0,1
12944120,22:42:51,22:42:51,10156,2,,0,0,356.43,0
12944120,22:43:58,22:43:58,2641,3,,0,0,643.42,0
12944120,22:44:15,22:44:15,7246,4,,0,0,691,0
12944120,22:44:54,22:44:54,8635,5,,0,0,831.25,0
12944120,22:45:39,22:45:39,584,6,,0,0,1137.71,0
12944120,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
12944120,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
12944120,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
12944120,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
12944120,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
12944120,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
12944120,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
12944120,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
12944120,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
12944120,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
12944120,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
12944120,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
12944120,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
12944120,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
12944120,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
12944120,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
12944120,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
12944120,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
12944120,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
12944120,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
12944120,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
12944120,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
12944120,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
12944120,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
12944120,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
12944120,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
12944120,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
12944120,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
12944120,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
12944120,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
12944120,23:20:07,23:20:07,990,37,,0,0,10260.71,0
12944120,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
12944120,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
12944120,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
12944120,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
12944120,23:25:47,23:25:47,792,42,,0,0,12847.55,0
12944120,23:26:25,23:26:25,793,43,,0,0,13292.69,0
12944120,23:27:00,23:27:00,94,44,,0,0,13652.92,1
12944120,23:28:26,23:28:26,95,45,,0,0,14739,0
12944120,23:28:55,23:28:55,96,46,,0,0,15191.81,0
12944120,23:29:33,23:29:33,97,47,,0,0,15722.47,0
12944120,23:30:08,23:30:08,98,48,,0,0,16315.32,0
12944120,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
12945120,06:35:00,06:35:00,10708,1,,0,1,0,1
12945120,06:36:15,06:36:15,2592,2,,0,0,402.53,0
12945120,06:37:11,06:37:11,2593,3,,0,0,625.04,0
12945120,06:39:00,06:39:00,10042,4,,0,0,952.62,1
12945120,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
12945120,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
12945120,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
12945120,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
12945120,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
12945120,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
12945120,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
12945120,06:46:03,06:46:03,630,12,,0,0,2727.29,0
12945120,06:47:01,06:47:01,631,13,,0,0,2932.12,0
12945120,06:48:00,06:48:00,632,14,,0,0,3183.16,1
12945120,06:48:57,06:48:57,633,15,,0,0,3481.85,0
12945120,06:49:49,06:49:49,634,16,,0,0,3724.7,0
12945120,06:50:25,06:50:25,635,17,,0,0,3931.13,0
12945120,06:51:18,06:51:18,636,18,,0,0,4188.05,0
12945120,06:52:03,06:52:03,637,19,,0,0,4398.98,0
12945120,06:52:27,06:52:27,638,20,,0,0,4529.38,0
12945120,06:53:36,06:53:36,639,21,,0,0,4918.55,0
12945120,06:54:14,06:54:14,640,22,,0,0,5104.37,0
12945120,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
12945120,06:56:03,06:56:03,642,24,,0,0,5677.39,0
12945120,06:57:02,06:57:02,643,25,,0,0,6005.78,0
12945120,06:57:50,06:57:50,644,26,,0,0,6240.2,0
12945120,06:58:36,06:58:36,645,27,,0,0,6475.84,0
12945120,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
12945120,07:00:00,07:00:00,647,29,,0,0,6844.93,1
12945120,07:00:58,07:00:58,648,30,,0,0,7187.23,0
12945120,07:01:47,07:01:47,649,31,,0,0,7469.73,0
12945120,07:02:20,07:02:20,650,32,,0,0,7683,0
12945120,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
12945120,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
12945120,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
12945120,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
12945120,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
12945120,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
12945120,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
12945120,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
12945120,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
12945120,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
12945120,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
12945120,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
12945120,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
12945120,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
12945120,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
12945120,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
12945120,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
12945120,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
12945120,07:16:36,07:16:36,160,51,,0,0,12195.04,0
12945120,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
12945120,07:24:06,07:24:06,162,53,,0,0,14334.22,0
12945120,07:24:49,07:24:49,163,54,,0,0,14522.34,0
12945120,07:25:45,07:25:45,164,55,,0,0,14759.38,0
12945120,07:26:35,07:26:35,165,56,,0,0,14951.14,0
12945120,07:27:35,07:27:35,166,57,,0,0,15163.22,0
12945120,07:28:12,07:28:12,167,58,,0,0,15297.16,0
12945120,07:29:49,07:29:49,168,59,,0,0,15644.47,0
12945120,07:30:32,07:30:32,169,60,,0,0,15846.16,0
12945120,07:31:25,07:31:25,170,61,,0,0,16046.65,0
12945120,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
12945120,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
12945120,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
12945120,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
12945120,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
12945120,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
12945120,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
12946020,05:50:00,05:50:00,2239,1,,0,1,0,1
12946020,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946020,05:51:25,05:51:25,5870,3,,0,0,669,0
12946020,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946020,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946020,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946020,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946020,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946020,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946020,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946020,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946020,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946020,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946020,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946020,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946020,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946020,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946020,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946020,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946020,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946020,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946020,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946020,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946020,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946020,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946020,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946020,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946020,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946020,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946020,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946020,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946020,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946020,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946020,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946020,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946020,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946020,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946020,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946020,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946020,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946020,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946020,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946020,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946020,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946020,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946020,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946020,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946020,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946030,05:50:00,05:50:00,2239,1,,0,1,0,1
12946030,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946030,05:51:25,05:51:25,5870,3,,0,0,669,0
12946030,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946030,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946030,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946030,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946030,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946030,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946030,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946030,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946030,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946030,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946030,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946030,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946030,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946030,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946030,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946030,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946030,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946030,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946030,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946030,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946030,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946030,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946030,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946030,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946030,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946030,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946030,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946030,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946030,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946030,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946030,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946030,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946030,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946030,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946030,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946030,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946030,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946030,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946030,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946030,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946030,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946030,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946030,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946030,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946030,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946040,05:50:00,05:50:00,2239,1,,0,1,0,1
12946040,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946040,05:51:25,05:51:25,5870,3,,0,0,669,0
12946040,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946040,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946040,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946040,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946040,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946040,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946040,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946040,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946040,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946040,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946040,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946040,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946040,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946040,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946040,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946040,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946040,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946040,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946040,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946040,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946040,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946040,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946040,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946040,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946040,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946040,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946040,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946040,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946040,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946040,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946040,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946040,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946040,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946040,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946040,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946040,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946040,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946040,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946040,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946040,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946040,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946040,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946040,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946040,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946040,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946050,05:50:00,05:50:00,2239,1,,0,1,0,1
12946050,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946050,05:51:25,05:51:25,5870,3,,0,0,669,0
12946050,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946050,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946050,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946050,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946050,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946050,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946050,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946050,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946050,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946050,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946050,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946050,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946050,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946050,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946050,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946050,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946050,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946050,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946050,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946050,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946050,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946050,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946050,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946050,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946050,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946050,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946050,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946050,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946050,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946050,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946050,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946050,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946050,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946050,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946050,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946050,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946050,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946050,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946050,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946050,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946050,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946050,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946050,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946050,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946050,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946060,05:50:00,05:50:00,2239,1,,0,1,0,1
12946060,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946060,05:51:25,05:51:25,5870,3,,0,0,669,0
12946060,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946060,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946060,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946060,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946060,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946060,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946060,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946060,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946060,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946060,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946060,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946060,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946060,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946060,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946060,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946060,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946060,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946060,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946060,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946060,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946060,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946060,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946060,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946060,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946060,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946060,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946060,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946060,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946060,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946060,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946060,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946060,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946060,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946060,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946060,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946060,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946060,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946060,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946060,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946060,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946060,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946060,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946060,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946060,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946060,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946100,05:50:00,05:50:00,2239,1,,0,1,0,1
12946100,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946100,05:51:25,05:51:25,5870,3,,0,0,669,0
12946100,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946100,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946100,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946100,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946100,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946100,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946100,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946100,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946100,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946100,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946100,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946100,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946100,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946100,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946100,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946100,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946100,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946100,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946100,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946100,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946100,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946100,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946100,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946100,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946100,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946100,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946100,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946100,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946100,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946100,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946100,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946100,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946100,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946100,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946100,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946100,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946100,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946100,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946100,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946100,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946100,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946100,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946100,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946100,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946100,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946110,05:50:00,05:50:00,2239,1,,0,1,0,1
12946110,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946110,05:51:25,05:51:25,5870,3,,0,0,669,0
12946110,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946110,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946110,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946110,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946110,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946110,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946110,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946110,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946110,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946110,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946110,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946110,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946110,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946110,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946110,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946110,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946110,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946110,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946110,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946110,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946110,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946110,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946110,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946110,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946110,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946110,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946110,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946110,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946110,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946110,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946110,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946110,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946110,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946110,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946110,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946110,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946110,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946110,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946110,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946110,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946110,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946110,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946110,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946110,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946110,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946140,05:50:00,05:50:00,2239,1,,0,1,0,1
12946140,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946140,05:51:25,05:51:25,5870,3,,0,0,669,0
12946140,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946140,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946140,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946140,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946140,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946140,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946140,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946140,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946140,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946140,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946140,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946140,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946140,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946140,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946140,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946140,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946140,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946140,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946140,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946140,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946140,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946140,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946140,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946140,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946140,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946140,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946140,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946140,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946140,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946140,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946140,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946140,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946140,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946140,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946140,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946140,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946140,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946140,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946140,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946140,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946140,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946140,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946140,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946140,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946140,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12946150,05:50:00,05:50:00,2239,1,,0,1,0,1
12946150,05:50:36,05:50:36,6560,2,,0,0,289.29,0
12946150,05:51:25,05:51:25,5870,3,,0,0,669,0
12946150,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
12946150,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
12946150,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
12946150,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
12946150,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
12946150,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
12946150,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
12946150,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
12946150,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
12946150,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
12946150,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
12946150,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
12946150,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
12946150,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
12946150,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
12946150,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
12946150,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
12946150,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
12946150,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
12946150,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
12946150,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
12946150,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
12946150,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
12946150,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
12946150,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
12946150,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
12946150,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
12946150,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
12946150,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
12946150,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
12946150,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
12946150,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
12946150,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
12946150,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
12946150,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
12946150,06:20:51,06:20:51,790,39,,0,0,13753.89,0
12946150,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
12946150,06:22:30,06:22:30,792,41,,0,0,14614.03,0
12946150,06:23:18,06:23:18,793,42,,0,0,15071.92,0
12946150,06:24:00,06:24:00,94,43,,0,0,15457.87,1
12946150,06:28:36,06:28:36,95,44,,0,0,16544.69,0
12946150,06:30:21,06:30:21,96,45,,0,0,16997.54,0
12946150,06:32:09,06:32:09,97,46,,0,0,17525.64,0
12946150,06:34:34,06:34:34,98,47,,0,0,18124.54,0
12946150,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
12947120,06:51:00,06:51:00,10264,1,,0,1,0,1
12947120,06:52:00,06:52:00,10266,2,,0,0,388.28,0
12947120,06:52:25,06:52:25,10268,3,,0,0,736.15,0
12947120,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
12947120,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
12947120,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
12947120,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
12947120,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
12947120,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
12947120,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
12947120,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
12947120,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
12947120,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
12947120,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
12947120,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
12947120,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
12947120,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
12947120,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
12947120,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
12947120,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
12947120,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
12947120,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
12947120,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
12947120,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
12947120,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
12947120,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
12947120,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
12947120,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
12948010,15:37:00,15:37:00,2239,1,,0,1,0,1
12948010,15:37:36,15:37:36,6560,2,,0,0,289.29,0
12948010,15:38:25,15:38:25,5870,3,,0,0,669,0
12948010,15:40:36,15:40:36,5488,4,,0,0,1647.08,0
12948010,15:41:05,15:41:05,6308,5,,0,0,1819.91,0
12948010,15:42:00,15:42:00,5489,6,,0,0,2132.26,1
12948010,15:42:58,15:42:58,8217,7,,0,0,2527.86,0
12948010,15:43:38,15:43:38,1034,8,,0,0,2781.14,0
12948010,15:44:21,15:44:21,1035,9,,0,0,3027.45,0
12948010,15:45:34,15:45:34,1036,10,,0,0,3462.43,0
12948010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
12948010,15:47:21,15:47:21,1038,12,,0,0,4235.47,0
12948010,15:48:06,15:48:06,1039,13,,0,0,4584.52,0
12948010,15:48:48,15:48:48,1040,14,,0,0,4958.25,0
12948010,15:49:15,15:49:15,1041,15,,0,0,5170.02,0
12948010,15:50:07,15:50:07,1042,16,,0,0,5508.24,0
12948010,15:50:31,15:50:31,1043,17,,0,0,5683.17,0
12948010,15:51:08,15:51:08,1044,18,,0,0,5971.64,0
12948010,15:52:00,15:52:00,9641,19,,0,0,6395.61,1
12948010,15:54:45,15:54:45,7742,20,,0,0,7351.34,0
12948010,15:56:21,15:56:21,1048,21,,0,0,7934.07,0
12948010,15:57:22,15:57:22,1049,22,,0,0,8294.53,0
12948010,15:57:55,15:57:55,1050,23,,0,0,8473.31,0
12948010,15:58:31,15:58:31,1051,24,,0,0,8727.7,0
12948010,15:59:07,15:59:07,1052,25,,0,0,8928.32,0
12948010,15:59:38,15:59:38,1053,26,,0,0,9134.6,0
12948010,16:00:34,16:00:34,1054,27,,0,0,9458.29,0
12948010,16:01:10,16:01:10,7743,28,,0,0,9666.57,0
12948010,16:02:04,16:02:04,1056,29,,0,0,9956.97,0
12948010,16:03:00,16:03:00,1057,30,,0,0,10280.69,1
12948010,16:03:51,16:03:51,1058,31,,0,0,10602.43,0
12948010,16:04:30,16:04:30,1059,32,,0,0,10920.69,0
12948010,16:05:17,16:05:17,1060,33,,0,0,11240.78,0
12948010,16:06:05,16:06:05,1061,34,,0,0,11594.5,0
12948010,16:06:38,16:06:38,1062,35,,0,0,11816.77,0
12948010,16:07:45,16:07:45,1063,36,,0,0,12313.38,0
12948010,16:08:41,16:08:41,1064,37,,0,0,12682.46,0
12948010,16:10:34,16:10:34,1065,38,,0,0,13483.6,0
12948010,16:11:13,16:11:13,790,39,,0,0,13753.89,0
12948010,16:12:03,16:12:03,10749,40,,0,0,14083.08,0
12948010,16:13:12,16:13:12,792,41,,0,0,14614.03,0
12948010,16:14:09,16:14:09,793,42,,0,0,15071.92,0
12948010,16:15:00,16:15:00,94,43,,0,0,15457.87,1
12948010,16:17:50,16:17:50,95,44,,0,0,16544.69,0
12948010,16:18:54,16:18:54,96,45,,0,0,16997.54,0
12948010,16:20:01,16:20:01,97,46,,0,0,17525.64,0
12948010,16:21:30,16:21:30,98,47,,0,0,18124.54,0
12948010,16:23:00,16:23:00,9952,48,,1,0,18800.25,1
12949010,21:40:00,21:40:00,9953,1,,0,1,0,1
12949010,21:41:28,21:41:28,725,2,,0,0,952.17,0
12949010,21:42:15,21:42:15,102,3,,0,0,1572.99,0
12949010,21:43:00,21:43:00,103,4,,0,0,2131.61,0
12949010,21:43:35,21:43:35,104,5,,0,0,2622.1,0
12949010,21:45:00,21:45:00,9490,6,,0,0,3659.49,1
12949010,21:46:13,21:46:13,9492,7,,0,0,4392.18,0
12949010,21:48:37,21:48:37,107,8,,0,0,6070.54,0
12949010,21:50:00,21:50:00,9498,9,,0,0,7242.44,1
12949010,21:51:00,21:51:00,489,10,,0,0,7983.76,1
12949010,21:51:57,21:51:57,490,11,,0,0,8530.86,0
12949010,21:52:18,21:52:18,491,12,,0,0,8722.05,0
12949010,21:52:38,21:52:38,492,13,,0,0,8872.82,0
12949010,21:53:05,21:53:05,493,14,,0,0,9035.77,0
12949010,21:54:01,21:54:01,881,15,,0,0,9361.29,0
12949010,21:54:59,21:54:59,882,16,,0,0,9726.18,0
12949010,21:55:24,21:55:24,883,17,,0,0,9895.78,0
12949010,21:55:55,21:55:55,884,18,,0,0,10125.86,0
12949010,21:56:23,21:56:23,885,19,,0,0,10341.47,0
12949010,21:57:11,21:57:11,886,20,,0,0,10623.85,0
12949010,21:57:45,21:57:45,887,21,,0,0,10938.41,0
12949010,21:59:00,21:59:00,888,22,,0,0,11418.57,1
12949010,21:59:29,21:59:29,889,23,,0,0,11539.06,0
12949010,22:00:18,22:00:18,890,24,,0,0,11775.95,0
12949010,22:00:53,22:00:53,891,25,,0,0,11943.95,0
12949010,22:01:42,22:01:42,892,26,,0,0,12251.39,0
12949010,22:02:08,22:02:08,8225,27,,0,0,12431.89,0
12949010,22:02:38,22:02:38,894,28,,0,0,12651.07,0
12949010,22:03:11,22:03:11,895,29,,0,0,12867.41,0
12949010,22:03:58,22:03:58,896,30,,0,0,13190.45,0
12949010,22:04:58,22:04:58,4700,31,,0,0,13575.29,0
12949010,22:05:33,22:05:33,4701,32,,0,0,13784.09,0
12949010,22:05:59,22:05:59,4702,33,,0,0,13941.02,0
12949010,22:06:57,22:06:57,899,34,,0,0,14369.1,0
12949010,22:07:25,22:07:25,900,35,,0,0,14561.92,0
12949010,22:07:58,22:07:58,4703,36,,0,0,14783.43,0
12949010,22:08:29,22:08:29,4704,37,,0,0,14985.71,0
12949010,22:09:27,22:09:27,4705,38,,0,0,15303.72,0
12949010,22:11:00,22:11:00,8032,39,,1,0,16026.23,1
1295070,17:26:00,17:26:00,10731,1,,0,1,0,1
1295070,17:28:15,17:28:15,749,2,,0,0,689.42,0
1295070,17:28:49,17:28:49,750,3,,0,0,865.48,0
1295070,17:29:24,17:29:24,751,4,,0,0,1079.71,0
1295070,17:30:08,17:30:08,752,5,,0,0,1381.88,0
1295070,17:31:11,17:31:11,9574,6,,0,0,1747.56,0
1295070,17:31:41,17:31:41,9572,7,,0,0,1939.01,0
1295070,17:33:00,17:33:00,732,8,,0,0,2482.51,1
1295070,17:33:30,17:33:30,7078,9,,0,0,2694.68,0
1295070,17:34:27,17:34:27,759,10,,0,0,3077.52,0
1295070,17:35:01,17:35:01,760,11,,0,0,3302.56,0
1295070,17:35:36,17:35:36,761,12,,0,0,3528.94,0
1295070,17:36:58,17:36:58,762,13,,0,0,4002.03,0
1295070,17:38:50,17:38:50,10789,14,,0,0,4611.15,0
1295070,17:39:52,17:39:52,2637,15,,0,0,4976.14,0
1295070,17:40:29,17:40:29,9565,16,,0,0,5189.76,0
1295070,17:41:00,17:41:00,9456,17,,0,0,5373.15,1
1295070,17:41:47,17:41:47,2640,18,,0,0,5616.29,0
1295070,17:42:47,17:42:47,2641,19,,0,0,5893.12,0
1295070,17:43:25,17:43:25,4421,20,,0,0,6014.77,0
1295070,17:44:05,17:44:05,4422,21,,0,0,6187.31,0
1295070,17:46:27,17:46:27,10456,22,,0,0,6636.57,0
1295070,17:47:00,17:47:00,4424,23,,0,0,6753.06,0
1295070,17:47:35,17:47:35,4425,24,,0,0,6921.54,0
1295070,17:48:00,17:48:00,4426,25,,0,0,7039.56,1
1295070,17:49:28,17:49:28,4427,26,,0,0,7298.42,0
1295070,17:50:18,17:50:18,4428,27,,0,0,7460.8,0
1295070,17:51:47,17:51:47,4429,28,,0,0,7720.31,0
1295070,17:53:23,17:53:23,1153,29,,0,0,8028.63,0
1295070,17:55:00,17:55:00,9869,30,,0,0,8329.65,1
1295070,18:01:00,18:01:00,10070,31,,1,0,8961.13,1
12951120,07:21:00,07:21:00,422,1,,0,1,0,1
12951120,07:21:40,07:21:40,423,2,,0,0,197.54,0
12951120,07:22:21,07:22:21,424,3,,0,0,355.77,0
12951120,07:23:25,07:23:25,425,4,,0,0,616.27,0
12951120,07:24:57,07:24:57,426,5,,0,0,934.52,0
12951120,07:25:56,07:25:56,427,6,,0,0,1162.78,0
12951120,07:27:00,07:27:00,428,7,,0,0,1446.99,1
12951120,07:30:34,07:30:34,430,8,,0,0,2184.25,0
12951120,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
12951120,07:32:46,07:32:46,432,10,,0,0,2658.03,0
12951120,07:34:52,07:34:52,433,11,,0,0,3102.68,0
12951120,07:35:42,07:35:42,434,12,,0,0,3302.89,0
12951120,07:36:37,07:36:37,435,13,,0,0,3515.88,0
12951120,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
12951120,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
12951120,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
12951120,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
12951120,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
12951120,07:47:13,07:47:13,441,19,,0,0,5251.44,0
12951120,07:48:03,07:48:03,442,20,,0,0,5420.11,0
12951120,07:48:57,07:48:57,443,21,,0,0,5600.09,0
12951120,07:50:33,07:50:33,444,22,,0,0,5835.82,0
12951120,07:51:27,07:51:27,445,23,,0,0,5993.42,0
12951120,07:53:00,07:53:00,446,24,,0,0,6283.35,1
12951120,07:53:45,07:53:45,447,25,,0,0,6443.62,0
12951120,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
12951120,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
12951120,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
12951120,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
12951120,07:58:15,07:58:15,453,30,,0,0,7471.35,0
12951120,08:00:00,08:00:00,455,31,,0,0,7797.96,1
12951120,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
12951120,08:01:57,08:01:57,458,33,,0,0,8420.97,0
12951120,08:02:29,08:02:29,459,34,,0,0,8587.98,0
12951120,08:02:59,08:02:59,460,35,,0,0,8766.78,0
12951120,08:03:44,08:03:44,461,36,,0,0,8989.91,0
12951120,08:04:24,08:04:24,462,37,,0,0,9215.97,0
12951120,08:05:06,08:05:06,463,38,,0,0,9462.21,0
12951120,08:07:00,08:07:00,464,39,,0,0,10169.87,1
12951120,08:08:00,08:08:00,465,40,,0,0,10520.83,1
12951120,08:08:33,08:08:33,466,41,,0,0,10701.12,0
12951120,08:09:07,08:09:07,467,42,,0,0,10893.64,0
12951120,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
12951120,08:10:31,08:10:31,469,44,,0,0,11343.24,0
12951120,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
12951120,08:12:17,08:12:17,471,46,,0,0,11923.68,0
12951120,08:13:37,08:13:37,472,47,,0,0,12367.08,0
12951120,08:14:28,08:14:28,473,48,,0,0,12650.76,0
12951120,08:14:53,08:14:53,474,49,,0,0,12838.39,0
12951120,08:15:10,08:15:10,475,50,,0,0,12961.32,0
12951120,08:17:00,08:17:00,476,51,,0,0,13771.57,1
12951120,08:18:16,08:18:16,477,52,,0,0,13993.13,0
12951120,08:19:45,08:19:45,478,53,,0,0,14254.23,0
12951120,08:21:56,08:21:56,479,54,,0,0,14594.82,0
12951120,08:23:12,08:23:12,480,55,,0,0,14820.34,0
12951120,08:24:06,08:24:06,481,56,,0,0,14963.84,0
12951120,08:24:42,08:24:42,482,57,,0,0,15073.68,0
12951120,08:25:35,08:25:35,483,58,,0,0,15214.03,0
12951120,08:26:43,08:26:43,484,59,,0,0,15428.71,0
12951120,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
12951120,08:33:00,08:33:00,486,61,,1,0,16575.76,1
1295130,17:26:00,17:26:00,10731,1,,0,1,0,1
1295130,17:28:15,17:28:15,749,2,,0,0,689.42,0
1295130,17:28:49,17:28:49,750,3,,0,0,865.48,0
1295130,17:29:24,17:29:24,751,4,,0,0,1079.71,0
1295130,17:30:08,17:30:08,752,5,,0,0,1381.88,0
1295130,17:31:11,17:31:11,9574,6,,0,0,1747.56,0
1295130,17:31:41,17:31:41,9572,7,,0,0,1939.01,0
1295130,17:33:00,17:33:00,732,8,,0,0,2482.51,1
1295130,17:33:30,17:33:30,7078,9,,0,0,2694.68,0
1295130,17:34:27,17:34:27,759,10,,0,0,3077.52,0
1295130,17:35:01,17:35:01,760,11,,0,0,3302.56,0
1295130,17:35:36,17:35:36,761,12,,0,0,3528.94,0
1295130,17:36:58,17:36:58,762,13,,0,0,4002.03,0
1295130,17:38:50,17:38:50,10789,14,,0,0,4611.15,0
1295130,17:39:52,17:39:52,2637,15,,0,0,4976.14,0
1295130,17:40:29,17:40:29,9565,16,,0,0,5189.76,0
1295130,17:41:00,17:41:00,9456,17,,0,0,5373.15,1
1295130,17:41:47,17:41:47,2640,18,,0,0,5616.29,0
1295130,17:42:47,17:42:47,2641,19,,0,0,5893.12,0
1295130,17:43:25,17:43:25,4421,20,,0,0,6014.77,0
1295130,17:44:05,17:44:05,4422,21,,0,0,6187.31,0
1295130,17:46:27,17:46:27,10456,22,,0,0,6636.57,0
1295130,17:47:00,17:47:00,4424,23,,0,0,6753.06,0
1295130,17:47:35,17:47:35,4425,24,,0,0,6921.54,0
1295130,17:48:00,17:48:00,4426,25,,0,0,7039.56,1
1295130,17:49:28,17:49:28,4427,26,,0,0,7298.42,0
1295130,17:50:18,17:50:18,4428,27,,0,0,7460.8,0
1295130,17:51:47,17:51:47,4429,28,,0,0,7720.31,0
1295130,17:53:23,17:53:23,1153,29,,0,0,8028.63,0
1295130,17:55:00,17:55:00,9869,30,,0,0,8329.65,1
1295130,18:01:00,18:01:00,10070,31,,1,0,8961.13,1
12952070,10:39:00,10:39:00,9954,1,,0,1,0,1
12952070,10:40:18,10:40:18,7581,2,,0,0,648.11,0
12952070,10:41:17,10:41:17,9087,3,,0,0,1183.39,0
12952070,10:42:17,10:42:17,189,4,,0,0,1669.53,0
12952070,10:42:46,10:42:46,7486,5,,0,0,1888,0
12952070,10:43:52,10:43:52,191,6,,0,0,2343.66,0
12952070,10:44:49,10:44:49,10270,7,,0,0,2762.11,0
12952070,10:45:00,10:45:00,7748,8,,0,0,2839.54,1
12952070,10:45:31,10:45:31,8227,9,,0,0,3042.96,0
12952070,10:46:05,10:46:05,8764,10,,0,0,3319.35,0
12952070,10:46:38,10:46:38,8228,11,,0,0,3506.11,0
12952070,10:47:07,10:47:07,417,12,,0,0,3773.54,0
12952070,10:47:31,10:47:31,418,13,,0,0,3935.21,0
12952070,10:48:07,10:48:07,419,14,,0,0,4237.24,0
12952070,10:48:40,10:48:40,348,15,,0,0,4530.49,0
12952070,10:49:57,10:49:57,349,16,,0,0,5245.74,0
12952070,10:51:00,10:51:00,350,17,,0,0,5819.13,1
12952070,10:51:16,10:51:16,351,18,,0,0,6026.97,0
12952070,10:51:36,10:51:36,8065,19,,0,0,6292.92,0
12952070,10:52:01,10:52:01,8229,20,,0,0,6580.64,0
12952070,10:52:39,10:52:39,8230,21,,0,0,6992.06,0
12952070,10:53:28,10:53:28,8894,22,,0,0,7449.89,0
12952070,10:53:56,10:53:56,8231,23,,0,0,7713.87,0
12952070,10:54:28,10:54:28,354,24,,0,0,8103.97,0
12952070,10:55:34,10:55:34,355,25,,0,0,8718.52,0
12952070,10:55:46,10:55:46,356,26,,0,0,8899.76,0
12952070,10:56:00,10:56:00,357,27,,0,0,9058.62,1
12952070,10:56:31,10:56:31,358,28,,0,0,9207.97,0
12952070,10:57:20,10:57:20,359,29,,0,0,9394.73,0
12952070,10:58:00,10:58:00,9032,30,,0,0,9643.35,0
12952070,10:59:05,10:59:05,1735,31,,0,0,10037.65,0
12952070,10:59:36,10:59:36,1736,32,,0,0,10163.59,0
12952070,11:00:16,11:00:16,1737,33,,0,0,10410.15,0
12952070,11:01:07,11:01:07,1738,34,,0,0,10712.32,0
12952070,11:02:16,11:02:16,1334,35,,0,0,10994.37,0
12952070,11:06:00,11:06:00,9922,36,,1,0,12507.9,1
12952130,10:39:00,10:39:00,9954,1,,0,1,0,1
12952130,10:40:18,10:40:18,7581,2,,0,0,648.11,0
12952130,10:41:17,10:41:17,9087,3,,0,0,1183.39,0
12952130,10:42:17,10:42:17,189,4,,0,0,1669.53,0
12952130,10:42:46,10:42:46,7486,5,,0,0,1888,0
12952130,10:43:52,10:43:52,191,6,,0,0,2343.66,0
12952130,10:44:49,10:44:49,10270,7,,0,0,2762.11,0
12952130,10:45:00,10:45:00,7748,8,,0,0,2839.54,1
12952130,10:45:31,10:45:31,8227,9,,0,0,3042.96,0
12952130,10:46:05,10:46:05,8764,10,,0,0,3319.35,0
12952130,10:46:38,10:46:38,8228,11,,0,0,3506.11,0
12952130,10:47:07,10:47:07,417,12,,0,0,3773.54,0
12952130,10:47:31,10:47:31,418,13,,0,0,3935.21,0
12952130,10:48:07,10:48:07,419,14,,0,0,4237.24,0
12952130,10:48:40,10:48:40,348,15,,0,0,4530.49,0
12952130,10:49:57,10:49:57,349,16,,0,0,5245.74,0
12952130,10:51:00,10:51:00,350,17,,0,0,5819.13,1
12952130,10:51:16,10:51:16,351,18,,0,0,6026.97,0
12952130,10:51:36,10:51:36,8065,19,,0,0,6292.92,0
12952130,10:52:01,10:52:01,8229,20,,0,0,6580.64,0
12952130,10:52:39,10:52:39,8230,21,,0,0,6992.06,0
12952130,10:53:28,10:53:28,8894,22,,0,0,7449.89,0
12952130,10:53:56,10:53:56,8231,23,,0,0,7713.87,0
12952130,10:54:28,10:54:28,354,24,,0,0,8103.97,0
12952130,10:55:34,10:55:34,355,25,,0,0,8718.52,0
12952130,10:55:46,10:55:46,356,26,,0,0,8899.76,0
12952130,10:56:00,10:56:00,357,27,,0,0,9058.62,1
12952130,10:56:31,10:56:31,358,28,,0,0,9207.97,0
12952130,10:57:20,10:57:20,359,29,,0,0,9394.73,0
12952130,10:58:00,10:58:00,9032,30,,0,0,9643.35,0
12952130,10:59:05,10:59:05,1735,31,,0,0,10037.65,0
12952130,10:59:36,10:59:36,1736,32,,0,0,10163.59,0
12952130,11:00:16,11:00:16,1737,33,,0,0,10410.15,0
12952130,11:01:07,11:01:07,1738,34,,0,0,10712.32,0
12952130,11:02:16,11:02:16,1334,35,,0,0,10994.37,0
12952130,11:06:00,11:06:00,9922,36,,1,0,12507.9,1
12953070,12:47:00,12:47:00,9547,1,,0,1,0,1
12953070,12:48:10,12:48:10,2696,2,,0,0,436.59,0
12953070,12:48:58,12:48:58,9539,3,,0,0,718.06,0
12953070,12:49:50,12:49:50,9537,4,,0,0,1050.98,0
12953070,12:50:32,12:50:32,9538,5,,0,0,1317.39,0
12953070,12:50:59,12:50:59,7961,6,,0,0,1499.54,0
12953070,12:51:23,12:51:23,7962,7,,0,0,1655.84,0
12953070,12:52:23,12:52:23,7963,8,,0,0,1991.89,0
12953070,12:52:53,12:52:53,10663,9,,0,0,2152.81,0
12953070,12:53:26,12:53:26,10659,10,,0,0,2347.14,0
12953070,12:54:08,12:54:08,10660,11,,0,0,2582.19,0
12953070,12:55:00,12:55:00,10661,12,,0,0,2966.39,1
12953070,12:57:25,12:57:25,10658,13,,0,0,3690.19,0
12953070,12:58:52,12:58:52,10656,14,,0,0,4257.62,0
12953070,12:59:58,12:59:58,7959,15,,0,0,4607.44,0
12953070,13:00:29,13:00:29,7960,16,,0,0,4828.64,0
12953070,13:01:28,13:01:28,2704,17,,0,0,5275.94,0
12953070,13:01:47,13:01:47,2705,18,,0,0,5430.81,0
12953070,13:02:26,13:02:26,4573,19,,0,0,5762.43,0
12953070,13:02:57,13:02:57,4574,20,,0,0,6003.58,0
12953070,13:04:00,13:04:00,9546,21,,0,0,6461.73,1
12953070,13:04:44,13:04:44,7958,22,,0,0,6844.74,0
12953070,13:05:54,13:05:54,671,23,,0,0,7468.22,0
12953070,13:06:56,13:06:56,2824,24,,0,0,7917.58,0
12953070,13:07:57,13:07:57,611,25,,0,0,8499.14,0
12953070,13:09:05,13:09:05,612,26,,0,0,9074.85,0
12953070,13:09:38,13:09:38,613,27,,0,0,9320.09,0
12953070,13:09:55,13:09:55,614,28,,0,0,9446.31,0
12953070,13:10:21,13:10:21,615,29,,0,0,9675.06,0
12953070,13:10:58,13:10:58,2719,30,,0,0,9868.63,0
12953070,13:11:20,13:11:20,2720,31,,0,0,10033.85,0
12953070,13:11:57,13:11:57,616,32,,0,0,10347.21,0
12953070,13:12:34,13:12:34,617,33,,0,0,10662.8,0
12953070,13:13:30,13:13:30,2721,34,,0,0,11091.46,0
12953070,13:13:59,13:13:59,2722,35,,0,0,11369.64,0
12953070,13:14:30,13:14:30,618,36,,0,0,11579.84,0
12953070,13:16:00,13:16:00,9531,37,,0,0,12334.69,1
12953070,13:16:21,13:16:21,554,38,,0,0,12564.63,0
12953070,13:22:08,13:22:08,555,39,,0,0,16520.42,0
12953070,13:25:50,13:25:50,5870,40,,0,0,19208.34,0
12953070,13:29:02,13:29:02,2957,41,,0,0,21598.05,0
12953070,13:33:00,13:33:00,5520,42,,0,0,24024.83,1
12953070,13:41:17,13:41:17,9486,43,,0,0,27902.87,0
12953070,13:42:35,13:42:35,10344,44,,0,0,28559.2,0
12953070,13:46:00,13:46:00,9944,45,,1,0,30233.48,1
12953130,12:47:00,12:47:00,9547,1,,0,1,0,1
12953130,12:48:10,12:48:10,2696,2,,0,0,436.59,0
12953130,12:48:58,12:48:58,9539,3,,0,0,718.06,0
12953130,12:49:50,12:49:50,9537,4,,0,0,1050.98,0
12953130,12:50:32,12:50:32,9538,5,,0,0,1317.39,0
12953130,12:50:59,12:50:59,7961,6,,0,0,1499.54,0
12953130,12:51:23,12:51:23,7962,7,,0,0,1655.84,0
12953130,12:52:23,12:52:23,7963,8,,0,0,1991.89,0
12953130,12:52:53,12:52:53,10663,9,,0,0,2152.81,0
12953130,12:53:26,12:53:26,10659,10,,0,0,2347.14,0
12953130,12:54:08,12:54:08,10660,11,,0,0,2582.19,0
12953130,12:55:00,12:55:00,10661,12,,0,0,2966.39,1
12953130,12:57:25,12:57:25,10658,13,,0,0,3690.19,0
12953130,12:58:52,12:58:52,10656,14,,0,0,4257.62,0
12953130,12:59:58,12:59:58,7959,15,,0,0,4607.44,0
12953130,13:00:29,13:00:29,7960,16,,0,0,4828.64,0
12953130,13:01:28,13:01:28,2704,17,,0,0,5275.94,0
12953130,13:01:47,13:01:47,2705,18,,0,0,5430.81,0
12953130,13:02:26,13:02:26,4573,19,,0,0,5762.43,0
12953130,13:02:57,13:02:57,4574,20,,0,0,6003.58,0
12953130,13:04:00,13:04:00,9546,21,,0,0,6461.73,1
12953130,13:04:44,13:04:44,7958,22,,0,0,6844.74,0
12953130,13:05:54,13:05:54,671,23,,0,0,7468.22,0
12953130,13:06:56,13:06:56,2824,24,,0,0,7917.58,0
12953130,13:07:57,13:07:57,611,25,,0,0,8499.14,0
12953130,13:09:05,13:09:05,612,26,,0,0,9074.85,0
12953130,13:09:38,13:09:38,613,27,,0,0,9320.09,0
12953130,13:09:55,13:09:55,614,28,,0,0,9446.31,0
12953130,13:10:21,13:10:21,615,29,,0,0,9675.06,0
12953130,13:10:58,13:10:58,2719,30,,0,0,9868.63,0
12953130,13:11:20,13:11:20,2720,31,,0,0,10033.85,0
12953130,13:11:57,13:11:57,616,32,,0,0,10347.21,0
12953130,13:12:34,13:12:34,617,33,,0,0,10662.8,0
12953130,13:13:30,13:13:30,2721,34,,0,0,11091.46,0
12953130,13:13:59,13:13:59,2722,35,,0,0,11369.64,0
12953130,13:14:30,13:14:30,618,36,,0,0,11579.84,0
12953130,13:16:00,13:16:00,9531,37,,0,0,12334.69,1
12953130,13:16:21,13:16:21,554,38,,0,0,12564.63,0
12953130,13:22:08,13:22:08,555,39,,0,0,16520.42,0
12953130,13:25:50,13:25:50,5870,40,,0,0,19208.34,0
12953130,13:29:02,13:29:02,2957,41,,0,0,21598.05,0
12953130,13:33:00,13:33:00,5520,42,,0,0,24024.83,1
12953130,13:41:17,13:41:17,9486,43,,0,0,27902.87,0
12953130,13:42:35,13:42:35,10344,44,,0,0,28559.2,0
12953130,13:46:00,13:46:00,9944,45,,1,0,30233.48,1
12954020,13:13:00,13:13:00,9953,1,,0,1,0,1
12954020,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954020,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954020,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954020,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954020,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954020,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954020,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954020,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954020,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954020,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954020,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954020,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954020,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954020,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954020,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954020,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954020,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954020,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954020,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954020,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954020,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954020,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954020,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954020,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954020,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954020,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954020,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954020,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954030,13:13:00,13:13:00,9953,1,,0,1,0,1
12954030,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954030,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954030,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954030,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954030,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954030,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954030,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954030,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954030,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954030,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954030,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954030,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954030,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954030,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954030,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954030,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954030,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954030,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954030,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954030,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954030,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954030,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954030,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954030,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954030,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954030,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954030,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954030,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954040,13:13:00,13:13:00,9953,1,,0,1,0,1
12954040,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954040,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954040,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954040,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954040,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954040,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954040,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954040,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954040,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954040,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954040,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954040,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954040,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954040,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954040,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954040,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954040,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954040,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954040,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954040,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954040,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954040,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954040,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954040,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954040,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954040,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954040,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954040,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954050,13:13:00,13:13:00,9953,1,,0,1,0,1
12954050,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954050,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954050,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954050,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954050,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954050,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954050,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954050,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954050,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954050,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954050,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954050,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954050,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954050,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954050,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954050,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954050,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954050,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954050,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954050,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954050,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954050,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954050,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954050,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954050,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954050,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954050,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954050,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954060,13:13:00,13:13:00,9953,1,,0,1,0,1
12954060,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954060,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954060,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954060,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954060,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954060,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954060,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954060,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954060,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954060,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954060,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954060,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954060,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954060,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954060,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954060,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954060,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954060,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954060,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954060,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954060,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954060,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954060,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954060,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954060,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954060,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954060,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954060,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954100,13:13:00,13:13:00,9953,1,,0,1,0,1
12954100,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954100,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954100,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954100,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954100,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954100,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954100,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954100,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954100,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954100,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954100,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954100,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954100,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954100,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954100,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954100,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954100,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954100,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954100,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954100,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954100,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954100,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954100,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954100,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954100,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954100,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954100,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954100,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954110,13:13:00,13:13:00,9953,1,,0,1,0,1
12954110,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954110,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954110,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954110,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954110,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954110,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954110,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954110,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954110,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954110,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954110,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954110,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954110,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954110,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954110,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954110,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954110,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954110,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954110,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954110,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954110,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954110,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954110,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954110,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954110,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954110,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954110,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954110,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954140,13:13:00,13:13:00,9953,1,,0,1,0,1
12954140,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954140,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954140,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954140,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954140,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954140,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954140,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954140,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954140,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954140,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954140,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954140,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954140,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954140,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954140,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954140,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954140,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954140,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954140,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954140,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954140,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954140,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954140,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954140,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954140,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954140,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954140,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954140,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12954150,13:13:00,13:13:00,9953,1,,0,1,0,1
12954150,13:14:16,13:14:16,725,2,,0,0,951.71,0
12954150,13:15:04,13:15:04,102,3,,0,0,1566.83,0
12954150,13:15:53,13:15:53,103,4,,0,0,2122.22,0
12954150,13:16:32,13:16:32,104,5,,0,0,2599.44,0
12954150,13:18:00,13:18:00,9490,6,,0,0,3632.14,1
12954150,13:19:21,13:19:21,8418,7,,0,0,4099.69,0
12954150,13:20:43,13:20:43,795,8,,0,0,4540.78,0
12954150,13:21:45,13:21:45,10752,9,,0,0,4741.09,0
12954150,13:23:24,13:23:24,4313,10,,0,0,5169.99,0
12954150,13:26:31,13:26:31,10146,11,,0,0,6195.69,0
12954150,13:27:00,13:27:00,10738,12,,0,0,6376.8,1
12954150,13:27:44,13:27:44,10145,13,,0,0,6561.93,0
12954150,13:30:00,13:30:00,4314,14,,0,0,7017.55,1
12954150,13:31:18,13:31:18,4315,15,,0,0,7341.98,0
12954150,13:32:42,13:32:42,4316,16,,0,0,7671.45,0
12954150,13:33:21,13:33:21,4317,17,,0,0,7855.68,0
12954150,13:34:00,13:34:00,4318,18,,0,0,8070.98,0
12954150,13:34:42,13:34:42,4319,19,,0,0,8264.5,0
12954150,13:35:06,13:35:06,4320,20,,0,0,8355.81,0
12954150,13:35:56,13:35:56,579,21,,0,0,8564.63,0
12954150,13:36:56,13:36:56,4966,22,,0,0,8853.61,0
12954150,13:38:01,13:38:01,4967,23,,0,0,9118.26,0
12954150,13:39:28,13:39:28,4968,24,,0,0,9542.19,0
12954150,13:40:23,13:40:23,4969,25,,0,0,9804.11,0
12954150,13:40:51,13:40:51,4970,26,,0,0,9947.47,0
12954150,13:42:00,13:42:00,2578,27,,0,0,10196.99,1
12954150,13:43:46,13:43:46,2579,28,,0,0,10459.25,0
12954150,13:45:00,13:45:00,9928,29,,1,0,10612.68,1
12955080,21:59:00,21:59:00,9946,1,,0,1,0,1
12955080,22:00:21,22:00:21,10173,2,,0,0,526.98,0
12955080,22:01:40,22:01:40,10023,3,,0,0,1030.44,0
12955080,22:02:23,22:02:23,10024,4,,0,0,1265.23,0
12955080,22:03:01,22:03:01,4513,5,,0,0,1478.79,0
12955080,22:03:44,22:03:44,4514,6,,0,0,1675.05,0
12955080,22:04:09,22:04:09,4515,7,,0,0,1781.36,0
12955080,22:04:59,22:04:59,4516,8,,0,0,2099.5,0
12955080,22:05:32,22:05:32,4517,9,,0,0,2256.16,0
12955080,22:06:00,22:06:00,4518,10,,0,0,2381.56,1
12955080,22:06:29,22:06:29,568,11,,0,0,2607.26,0
12955080,22:06:48,22:06:48,569,12,,0,0,2796.73,0
12955080,22:07:25,22:07:25,570,13,,0,0,3139.17,0
12955080,22:08:13,22:08:13,571,14,,0,0,3444.48,0
12955080,22:08:39,22:08:39,10748,15,,0,0,3680.2,0
12955080,22:09:00,22:09:00,573,16,,0,0,3824.8,1
12955080,22:10:04,22:10:04,4519,17,,0,0,4145.56,0
12955080,22:10:57,22:10:57,4520,18,,0,0,4469.85,0
12955080,22:11:39,22:11:39,4521,19,,0,0,4648.96,0
12955080,22:12:30,22:12:30,4522,20,,0,0,4894.64,0
12955080,22:13:25,22:13:25,4523,21,,0,0,5175.62,0
12955080,22:14:39,22:14:39,4524,22,,0,0,5525.93,0
12955080,22:15:30,22:15:30,4525,23,,0,0,5827.49,0
12955080,22:16:04,22:16:04,4526,24,,0,0,6019.61,0
12955080,22:16:36,22:16:36,4527,25,,0,0,6193.41,0
12955080,22:17:00,22:17:00,4528,26,,0,0,6336.65,1
12955080,22:18:10,22:18:10,4400,27,,0,0,6788.65,0
12955080,22:18:56,22:18:56,7246,28,,0,0,7056.53,0
12955080,22:19:28,22:19:28,8635,29,,0,0,7185.49,0
12955080,22:20:03,22:20:03,2643,30,,0,0,7313.12,0
12955080,22:20:47,22:20:47,584,31,,0,0,7516.88,0
12955080,22:22:00,22:22:00,10043,32,,0,0,7844.08,1
12955080,22:23:12,22:23:12,2645,33,,0,0,8188.01,0
12955080,22:23:46,22:23:46,2646,34,,0,0,8423.86,0
12955080,22:25:01,22:25:01,10480,35,,0,0,8926.28,0
12955080,22:25:27,22:25:27,8977,36,,0,0,9132.8,0
12955080,22:25:57,22:25:57,10736,37,,0,0,9316.03,0
12955080,22:26:33,22:26:33,2654,38,,0,0,9519.37,0
12955080,22:27:21,22:27:21,10186,39,,0,0,9730.43,0
12955080,22:28:02,22:28:02,10048,40,,0,0,9989.97,0
12955080,22:29:08,22:29:08,9996,41,,0,0,10421.12,0
12955080,22:29:32,22:29:32,9994,42,,0,0,10585.8,0
12955080,22:30:47,22:30:47,9990,43,,0,0,11051.12,0
12955080,22:34:00,22:34:00,9989,44,,1,0,11461.56,1
12955090,21:59:00,21:59:00,9946,1,,0,1,0,1
12955090,22:00:21,22:00:21,10173,2,,0,0,526.98,0
12955090,22:01:40,22:01:40,10023,3,,0,0,1030.44,0
12955090,22:02:23,22:02:23,10024,4,,0,0,1265.23,0
12955090,22:03:01,22:03:01,4513,5,,0,0,1478.79,0
12955090,22:03:44,22:03:44,4514,6,,0,0,1675.05,0
12955090,22:04:09,22:04:09,4515,7,,0,0,1781.36,0
12955090,22:04:59,22:04:59,4516,8,,0,0,2099.5,0
12955090,22:05:32,22:05:32,4517,9,,0,0,2256.16,0
12955090,22:06:00,22:06:00,4518,10,,0,0,2381.56,1
12955090,22:06:29,22:06:29,568,11,,0,0,2607.26,0
12955090,22:06:48,22:06:48,569,12,,0,0,2796.73,0
12955090,22:07:25,22:07:25,570,13,,0,0,3139.17,0
12955090,22:08:13,22:08:13,571,14,,0,0,3444.48,0
12955090,22:08:39,22:08:39,10748,15,,0,0,3680.2,0
12955090,22:09:00,22:09:00,573,16,,0,0,3824.8,1
12955090,22:10:04,22:10:04,4519,17,,0,0,4145.56,0
12955090,22:10:57,22:10:57,4520,18,,0,0,4469.85,0
12955090,22:11:39,22:11:39,4521,19,,0,0,4648.96,0
12955090,22:12:30,22:12:30,4522,20,,0,0,4894.64,0
12955090,22:13:25,22:13:25,4523,21,,0,0,5175.62,0
12955090,22:14:39,22:14:39,4524,22,,0,0,5525.93,0
12955090,22:15:30,22:15:30,4525,23,,0,0,5827.49,0
12955090,22:16:04,22:16:04,4526,24,,0,0,6019.61,0
12955090,22:16:36,22:16:36,4527,25,,0,0,6193.41,0
12955090,22:17:00,22:17:00,4528,26,,0,0,6336.65,1
12955090,22:18:10,22:18:10,4400,27,,0,0,6788.65,0
12955090,22:18:56,22:18:56,7246,28,,0,0,7056.53,0
12955090,22:19:28,22:19:28,8635,29,,0,0,7185.49,0
12955090,22:20:03,22:20:03,2643,30,,0,0,7313.12,0
12955090,22:20:47,22:20:47,584,31,,0,0,7516.88,0
12955090,22:22:00,22:22:00,10043,32,,0,0,7844.08,1
12955090,22:23:12,22:23:12,2645,33,,0,0,8188.01,0
12955090,22:23:46,22:23:46,2646,34,,0,0,8423.86,0
12955090,22:25:01,22:25:01,10480,35,,0,0,8926.28,0
12955090,22:25:27,22:25:27,8977,36,,0,0,9132.8,0
12955090,22:25:57,22:25:57,10736,37,,0,0,9316.03,0
12955090,22:26:33,22:26:33,2654,38,,0,0,9519.37,0
12955090,22:27:21,22:27:21,10186,39,,0,0,9730.43,0
12955090,22:28:02,22:28:02,10048,40,,0,0,9989.97,0
12955090,22:29:08,22:29:08,9996,41,,0,0,10421.12,0
12955090,22:29:32,22:29:32,9994,42,,0,0,10585.8,0
12955090,22:30:47,22:30:47,9990,43,,0,0,11051.12,0
12955090,22:34:00,22:34:00,9989,44,,1,0,11461.56,1
12956120,19:11:00,19:11:00,10697,1,,0,1,0,1
12956120,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
12956120,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
12956120,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
12956120,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
12956120,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
12956120,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
12956120,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
12956120,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
12956120,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
12956120,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
12956120,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
12956120,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
12956120,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
12956120,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
12956120,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
12956120,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
12956120,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
12956120,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
12956120,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
12956120,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
12956120,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
12956120,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
12956120,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
12956120,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
12956120,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
12956120,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
12956120,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
12956120,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
12956120,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
12956120,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
12956120,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
12956120,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
12956120,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
12956120,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
12956120,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
12956120,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
12956120,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
12956120,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
12956120,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
12956120,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
12956120,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
12956120,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
12956120,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
12956120,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
12956120,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
12956120,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
12956120,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
12956120,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
12956120,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
12956120,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
12956120,20:07:13,20:07:13,658,52,,0,0,28749.61,0
12956120,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
12956120,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
12956120,20:08:58,20:08:58,659,55,,0,0,29651.97,0
12956120,20:09:28,20:09:28,660,56,,0,0,29949.19,0
12956120,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
12956120,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
12956120,20:10:57,20:10:57,661,59,,0,0,30734.4,0
12956120,20:11:22,20:11:22,662,60,,0,0,30957.98,0
12956120,20:11:58,20:11:58,663,61,,0,0,31244.69,0
12956120,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
12956120,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
12956120,20:14:45,20:14:45,597,64,,0,0,32492.81,0
12956120,20:15:13,20:15:13,598,65,,0,0,32703.15,0
12956120,20:16:00,20:16:00,599,66,,0,0,33125.06,1
12956120,20:17:23,20:17:23,664,67,,0,0,33688.21,0
12956120,20:18:18,20:18:18,665,68,,0,0,34087.48,0
12956120,20:18:50,20:18:50,666,69,,0,0,34289.67,0
12956120,20:20:01,20:20:01,667,70,,0,0,34643.91,0
12956120,20:20:41,20:20:41,668,71,,0,0,34863.87,0
12956120,20:21:34,20:21:34,669,72,,0,0,35198.48,0
12956120,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
12956120,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
12956120,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
12956120,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
12956120,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
12956120,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
12956120,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
12956120,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
12956120,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
12956120,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
12956120,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
12956120,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
12956120,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
12956120,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
12956120,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
12956120,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
12956120,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
12956120,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
12956120,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
12956120,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
12956120,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
12956120,20:40:43,20:40:43,603,94,,0,0,41696.8,0
12956120,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
12958020,04:36:00,04:36:00,9598,1,,0,1,0,1
12958020,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958020,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958020,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958020,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958020,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958020,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958020,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958020,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958020,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958020,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958020,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958020,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958020,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958020,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958020,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958020,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958020,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958020,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958020,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958020,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958020,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958020,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958020,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958020,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958020,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958020,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958020,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958020,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958020,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958020,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958020,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958030,04:36:00,04:36:00,9598,1,,0,1,0,1
12958030,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958030,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958030,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958030,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958030,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958030,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958030,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958030,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958030,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958030,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958030,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958030,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958030,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958030,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958030,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958030,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958030,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958030,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958030,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958030,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958030,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958030,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958030,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958030,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958030,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958030,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958030,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958030,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958030,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958030,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958030,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958040,04:36:00,04:36:00,9598,1,,0,1,0,1
12958040,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958040,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958040,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958040,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958040,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958040,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958040,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958040,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958040,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958040,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958040,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958040,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958040,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958040,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958040,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958040,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958040,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958040,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958040,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958040,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958040,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958040,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958040,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958040,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958040,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958040,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958040,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958040,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958040,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958040,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958040,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958050,04:36:00,04:36:00,9598,1,,0,1,0,1
12958050,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958050,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958050,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958050,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958050,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958050,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958050,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958050,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958050,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958050,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958050,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958050,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958050,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958050,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958050,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958050,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958050,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958050,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958050,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958050,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958050,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958050,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958050,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958050,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958050,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958050,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958050,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958050,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958050,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958050,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958050,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958060,04:36:00,04:36:00,9598,1,,0,1,0,1
12958060,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958060,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958060,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958060,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958060,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958060,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958060,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958060,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958060,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958060,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958060,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958060,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958060,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958060,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958060,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958060,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958060,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958060,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958060,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958060,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958060,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958060,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958060,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958060,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958060,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958060,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958060,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958060,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958060,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958060,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958060,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958100,04:36:00,04:36:00,9598,1,,0,1,0,1
12958100,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958100,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958100,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958100,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958100,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958100,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958100,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958100,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958100,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958100,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958100,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958100,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958100,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958100,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958100,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958100,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958100,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958100,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958100,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958100,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958100,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958100,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958100,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958100,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958100,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958100,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958100,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958100,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958100,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958100,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958100,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958110,04:36:00,04:36:00,9598,1,,0,1,0,1
12958110,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958110,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958110,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958110,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958110,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958110,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958110,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958110,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958110,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958110,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958110,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958110,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958110,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958110,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958110,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958110,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958110,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958110,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958110,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958110,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958110,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958110,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958110,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958110,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958110,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958110,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958110,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958110,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958110,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958110,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958110,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958140,04:36:00,04:36:00,9598,1,,0,1,0,1
12958140,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958140,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958140,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958140,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958140,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958140,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958140,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958140,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958140,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958140,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958140,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958140,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958140,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958140,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958140,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958140,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958140,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958140,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958140,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958140,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958140,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958140,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958140,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958140,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958140,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958140,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958140,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958140,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958140,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958140,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958140,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12958150,04:36:00,04:36:00,9598,1,,0,1,0,1
12958150,04:37:18,04:37:18,10775,2,,0,0,454.43,0
12958150,04:37:52,04:37:52,4303,3,,0,0,680.93,0
12958150,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
12958150,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
12958150,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
12958150,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
12958150,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
12958150,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
12958150,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
12958150,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
12958150,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
12958150,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
12958150,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
12958150,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
12958150,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
12958150,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
12958150,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
12958150,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
12958150,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
12958150,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
12958150,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
12958150,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
12958150,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
12958150,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
12958150,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
12958150,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
12958150,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
12958150,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
12958150,04:55:00,04:55:00,622,30,,0,0,9318.7,1
12958150,05:00:03,05:00:03,623,31,,0,0,13002.89,0
12958150,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
12959080,14:10:00,14:10:00,10014,1,,0,1,0,1
12959080,14:12:08,14:12:08,4339,2,,0,0,713.97,0
12959080,14:13:06,14:13:06,10093,3,,0,0,947.96,0
12959080,14:14:12,14:14:12,1339,4,,0,0,1291.34,0
12959080,14:14:53,14:14:53,1340,5,,0,0,1443.78,0
12959080,14:15:48,14:15:48,1341,6,,0,0,1715.29,0
12959080,14:16:51,14:16:51,1342,7,,0,0,2000.12,0
12959080,14:17:57,14:17:57,1343,8,,0,0,2277.92,0
12959080,14:18:37,14:18:37,1344,9,,0,0,2527.54,0
12959080,14:19:13,14:19:13,1345,10,,0,0,2710.95,0
12959080,14:19:58,14:19:58,1346,11,,0,0,2976.59,0
12959080,14:22:00,14:22:00,9873,12,,0,0,3526.2,1
12959080,14:22:41,14:22:41,9961,13,,0,0,3956.65,0
12959080,14:23:50,14:23:50,1398,14,,0,0,4461.76,0
12959080,14:24:15,14:24:15,6893,15,,0,0,4677.54,0
12959080,14:24:57,14:24:57,1200,16,,0,0,5057.74,0
12959080,14:25:18,14:25:18,1201,17,,0,0,5242.49,0
12959080,14:25:53,14:25:53,1202,18,,0,0,5508.05,0
12959080,14:26:15,14:26:15,1203,19,,0,0,5695.17,0
12959080,14:27:01,14:27:01,1204,20,,0,0,6013.7,0
12959080,14:27:38,14:27:38,1205,21,,0,0,6270.32,0
12959080,14:28:11,14:28:11,1206,22,,0,0,6481.73,0
12959080,14:28:46,14:28:46,9590,23,,0,0,6685.99,0
12959080,14:29:29,14:29:29,1208,24,,0,0,6985.37,0
12959080,14:30:00,14:30:00,1209,25,,0,0,7221.66,1
12959080,14:30:56,14:30:56,1294,26,,0,0,7535.21,0
12959080,14:31:20,14:31:20,1295,27,,0,0,7688.5,0
12959080,14:31:52,14:31:52,1296,28,,0,0,7910.06,0
12959080,14:32:16,14:32:16,1297,29,,0,0,8104.71,0
12959080,14:32:58,14:32:58,1299,30,,0,0,8371.11,0
12959080,14:33:19,14:33:19,1300,31,,0,0,8569.91,0
12959080,14:33:53,14:33:53,1301,32,,0,0,8797,0
12959080,14:34:20,14:34:20,1302,33,,0,0,8939.76,0
12959080,14:34:47,14:34:47,1303,34,,0,0,9151.09,0
12959080,14:35:26,14:35:26,1304,35,,0,0,9425.38,0
12959080,14:35:40,14:35:40,1305,36,,0,0,9534.63,0
12959080,14:36:01,14:36:01,1306,37,,0,0,9669.56,0
12959080,14:36:38,14:36:38,1307,38,,0,0,9906.35,0
12959080,14:37:07,14:37:07,1308,39,,0,0,10082.14,0
12959080,14:38:08,14:38:08,1309,40,,0,0,10501.07,0
12959080,14:38:30,14:38:30,1310,41,,0,0,10637.28,0
12959080,14:39:16,14:39:16,1311,42,,0,0,10942.24,0
12959080,14:39:50,14:39:50,1312,43,,0,0,11150.24,0
12959080,14:40:09,14:40:09,1313,44,,0,0,11308.96,0
12959080,14:40:42,14:40:42,1314,45,,0,0,11486.14,0
12959080,14:41:26,14:41:26,10496,46,,0,0,11743.91,0
12959080,14:41:55,14:41:55,5188,47,,0,0,11969.91,0
12959080,14:42:25,14:42:25,1349,48,,0,0,12216.43,0
12959080,14:43:00,14:43:00,1350,49,,0,0,12459.47,1
12959080,14:43:23,14:43:23,1351,50,,0,0,12709.14,0
12959080,14:44:40,14:44:40,1410,51,,0,0,13328.61,0
12959080,14:46:13,14:46:13,1411,52,,0,0,14055.66,0
12959080,14:46:37,14:46:37,1412,53,,0,0,14266.95,0
12959080,14:46:55,14:46:55,1413,54,,0,0,14441.95,0
12959080,14:48:06,14:48:06,9591,55,,0,0,14996.53,0
12959080,14:49:20,14:49:20,1421,56,,0,0,15535.4,0
12959080,14:49:50,14:49:50,1429,57,,0,0,15808.83,0
12959080,14:50:12,14:50:12,10499,58,,0,0,16010.77,0
12959080,14:51:00,14:51:00,1430,59,,1,0,16377.74,1
12959090,14:10:00,14:10:00,10014,1,,0,1,0,1
12959090,14:12:08,14:12:08,4339,2,,0,0,713.97,0
12959090,14:13:06,14:13:06,10093,3,,0,0,947.96,0
12959090,14:14:12,14:14:12,1339,4,,0,0,1291.34,0
12959090,14:14:53,14:14:53,1340,5,,0,0,1443.78,0
12959090,14:15:48,14:15:48,1341,6,,0,0,1715.29,0
12959090,14:16:51,14:16:51,1342,7,,0,0,2000.12,0
12959090,14:17:57,14:17:57,1343,8,,0,0,2277.92,0
12959090,14:18:37,14:18:37,1344,9,,0,0,2527.54,0
12959090,14:19:13,14:19:13,1345,10,,0,0,2710.95,0
12959090,14:19:58,14:19:58,1346,11,,0,0,2976.59,0
12959090,14:22:00,14:22:00,9873,12,,0,0,3526.2,1
12959090,14:22:41,14:22:41,9961,13,,0,0,3956.65,0
12959090,14:23:50,14:23:50,1398,14,,0,0,4461.76,0
12959090,14:24:15,14:24:15,6893,15,,0,0,4677.54,0
12959090,14:24:57,14:24:57,1200,16,,0,0,5057.74,0
12959090,14:25:18,14:25:18,1201,17,,0,0,5242.49,0
12959090,14:25:53,14:25:53,1202,18,,0,0,5508.05,0
12959090,14:26:15,14:26:15,1203,19,,0,0,5695.17,0
12959090,14:27:01,14:27:01,1204,20,,0,0,6013.7,0
12959090,14:27:38,14:27:38,1205,21,,0,0,6270.32,0
12959090,14:28:11,14:28:11,1206,22,,0,0,6481.73,0
12959090,14:28:46,14:28:46,9590,23,,0,0,6685.99,0
12959090,14:29:29,14:29:29,1208,24,,0,0,6985.37,0
12959090,14:30:00,14:30:00,1209,25,,0,0,7221.66,1
12959090,14:30:56,14:30:56,1294,26,,0,0,7535.21,0
12959090,14:31:20,14:31:20,1295,27,,0,0,7688.5,0
12959090,14:31:52,14:31:52,1296,28,,0,0,7910.06,0
12959090,14:32:16,14:32:16,1297,29,,0,0,8104.71,0
12959090,14:32:58,14:32:58,1299,30,,0,0,8371.11,0
12959090,14:33:19,14:33:19,1300,31,,0,0,8569.91,0
12959090,14:33:53,14:33:53,1301,32,,0,0,8797,0
12959090,14:34:20,14:34:20,1302,33,,0,0,8939.76,0
12959090,14:34:47,14:34:47,1303,34,,0,0,9151.09,0
12959090,14:35:26,14:35:26,1304,35,,0,0,9425.38,0
12959090,14:35:40,14:35:40,1305,36,,0,0,9534.63,0
12959090,14:36:01,14:36:01,1306,37,,0,0,9669.56,0
12959090,14:36:38,14:36:38,1307,38,,0,0,9906.35,0
12959090,14:37:07,14:37:07,1308,39,,0,0,10082.14,0
12959090,14:38:08,14:38:08,1309,40,,0,0,10501.07,0
12959090,14:38:30,14:38:30,1310,41,,0,0,10637.28,0
12959090,14:39:16,14:39:16,1311,42,,0,0,10942.24,0
12959090,14:39:50,14:39:50,1312,43,,0,0,11150.24,0
12959090,14:40:09,14:40:09,1313,44,,0,0,11308.96,0
12959090,14:40:42,14:40:42,1314,45,,0,0,11486.14,0
12959090,14:41:26,14:41:26,10496,46,,0,0,11743.91,0
12959090,14:41:55,14:41:55,5188,47,,0,0,11969.91,0
12959090,14:42:25,14:42:25,1349,48,,0,0,12216.43,0
12959090,14:43:00,14:43:00,1350,49,,0,0,12459.47,1
12959090,14:43:23,14:43:23,1351,50,,0,0,12709.14,0
12959090,14:44:40,14:44:40,1410,51,,0,0,13328.61,0
12959090,14:46:13,14:46:13,1411,52,,0,0,14055.66,0
12959090,14:46:37,14:46:37,1412,53,,0,0,14266.95,0
12959090,14:46:55,14:46:55,1413,54,,0,0,14441.95,0
12959090,14:48:06,14:48:06,9591,55,,0,0,14996.53,0
12959090,14:49:20,14:49:20,1421,56,,0,0,15535.4,0
12959090,14:49:50,14:49:50,1429,57,,0,0,15808.83,0
12959090,14:50:12,14:50:12,10499,58,,0,0,16010.77,0
12959090,14:51:00,14:51:00,1430,59,,1,0,16377.74,1
12960070,15:02:00,15:02:00,10699,1,,0,1,0,1
12960070,15:03:50,15:03:50,9767,2,,0,0,1133.48,0
12960070,15:04:30,15:04:30,9765,3,,0,0,1491.98,0
12960070,15:04:54,15:04:54,9763,4,,0,0,1803.02,0
12960070,15:05:41,15:05:41,10568,5,,0,0,2155.02,0
12960070,15:06:28,15:06:28,3276,6,,0,0,2667.98,0
12960070,15:07:09,15:07:09,3277,7,,0,0,3096.28,0
12960070,15:08:00,15:08:00,9625,8,,0,0,3600.06,1
12960070,15:10:11,15:10:11,8537,9,,0,0,4558.29,0
12960070,15:11:08,15:11:08,9023,10,,0,0,4934.18,0
12960070,15:13:00,15:13:00,6971,11,,0,0,5825.89,1
12960070,15:13:43,15:13:43,8343,12,,0,0,6107.62,0
12960070,15:14:13,15:14:13,9510,13,,0,0,6276.79,0
12960070,15:15:19,15:15:19,6596,14,,0,0,6712.97,0
12960070,15:16:25,15:16:25,3528,15,,0,0,7112.57,0
12960070,15:17:31,15:17:31,9509,16,,0,0,7472.18,0
12960070,15:18:36,15:18:36,3305,17,,0,0,7905.57,0
12960070,15:19:42,15:19:42,3306,18,,0,0,8251.23,0
12960070,15:21:11,15:21:11,3126,19,,0,0,8806.9,0
12960070,15:23:00,15:23:00,6608,20,,0,0,9479.18,1
12960070,15:27:54,15:27:54,4848,21,,0,0,12847.82,0
12960070,15:28:25,15:28:25,4853,22,,0,0,13168.58,0
12960070,15:28:53,15:28:53,3462,23,,0,0,13465.22,0
12960070,15:29:16,15:29:16,2380,24,,0,0,13738.98,0
12960070,15:30:16,15:30:16,2381,25,,0,0,14293.22,0
12960070,15:31:01,15:31:01,153,26,,0,0,14738.63,0
12960070,15:31:13,15:31:13,154,27,,0,0,14894.98,0
12960070,15:32:00,15:32:00,7092,28,,0,0,15548.04,1
12960070,15:36:41,15:36:41,9507,29,,0,0,17230.03,0
12960070,15:38:00,15:38:00,9504,30,,0,0,17644.54,1
12960070,15:42:00,15:42:00,5520,31,,0,0,19075.34,1
12960070,15:50:35,15:50:35,9486,32,,0,0,22945.31,0
12960070,15:52:00,15:52:00,10344,33,,0,0,23601.64,1
12960070,15:58:00,15:58:00,9944,34,,1,0,25273.14,1
1296010,09:30:00,09:30:00,9946,1,,0,1,0,1
1296010,09:32:00,09:32:00,10173,2,,0,0,526.98,0
1296010,09:33:56,09:33:56,10023,3,,0,0,1030.44,0
1296010,09:35:00,09:35:00,10024,4,,0,0,1265.23,1
1296010,09:36:06,09:36:06,5421,5,,0,0,1706.09,0
1296010,09:36:35,09:36:35,5422,6,,0,0,1934.92,0
1296010,09:37:41,09:37:41,5423,7,,0,0,2280.29,0
1296010,09:38:12,09:38:12,5424,8,,0,0,2451.11,0
1296010,09:38:43,09:38:43,10746,9,,0,0,2609.27,0
1296010,09:39:28,09:39:28,2289,10,,0,0,2829.73,0
1296010,09:39:47,09:39:47,5390,11,,0,0,2955.53,0
1296010,09:40:08,09:40:08,5391,12,,0,0,3081.46,0
1296010,09:40:57,09:40:57,5392,13,,0,0,3298.52,0
1296010,09:41:32,09:41:32,5393,14,,0,0,3506.4,0
1296010,09:42:20,09:42:20,5394,15,,0,0,3790.57,0
1296010,09:42:44,09:42:44,5395,16,,0,0,3945.64,0
1296010,09:43:03,09:43:03,5396,17,,0,0,4050.78,0
1296010,09:43:32,09:43:32,5397,18,,0,0,4223.81,0
1296010,09:44:00,09:44:00,6542,19,,0,0,4405.18,1
1296010,09:44:47,09:44:47,2298,20,,0,0,4611.76,0
1296010,09:45:43,09:45:43,2299,21,,0,0,4802.85,0
1296010,09:46:19,09:46:19,2300,22,,0,0,4945.22,0
1296010,09:46:59,09:46:59,4425,23,,0,0,5118.14,0
1296010,09:47:27,09:47:27,4426,24,,0,0,5236.16,0
1296010,09:48:36,09:48:36,4427,25,,0,0,5495.02,0
1296010,09:49:16,09:49:16,4428,26,,0,0,5657.4,0
1296010,09:50:26,09:50:26,4429,27,,0,0,5916.91,0
1296010,09:51:41,09:51:41,1153,28,,0,0,6225.23,0
1296010,09:53:00,09:53:00,9869,29,,0,0,6526.41,1
1296010,09:54:20,09:54:20,1154,30,,0,0,6912.46,0
1296010,09:55:14,09:55:14,1155,31,,0,0,7178.05,0
1296010,09:55:46,09:55:46,1156,32,,0,0,7307.46,0
1296010,09:56:18,09:56:18,1157,33,,0,0,7456.63,0
1296010,09:57:17,09:57:17,1159,34,,0,0,7720.02,0
1296010,09:58:11,09:58:11,1160,35,,0,0,8007.95,0
1296010,10:00:33,10:00:33,3600,36,,0,0,8557.53,0
1296010,10:01:00,10:01:00,3601,37,,0,0,8679.97,1
1296010,10:01:42,10:01:42,5398,38,,0,0,8847.23,0
1296010,10:02:36,10:02:36,5399,39,,0,0,9028.01,0
1296010,10:03:27,10:03:27,5400,40,,0,0,9222.05,0
1296010,10:04:12,10:04:12,5401,41,,0,0,9423.06,0
1296010,10:05:39,10:05:39,5402,42,,0,0,9738.2,0
1296010,10:06:30,10:06:30,5404,43,,0,0,9925.77,0
1296010,10:07:09,10:07:09,5405,44,,0,0,10069.59,0
1296010,10:07:54,10:07:54,5406,45,,0,0,10252.43,0
1296010,10:08:33,10:08:33,5407,46,,0,0,10428.07,0
1296010,10:09:30,10:09:30,5409,47,,0,0,10666.84,0
1296010,10:10:30,10:10:30,5410,48,,0,0,10918.26,0
1296010,10:11:18,10:11:18,5411,49,,0,0,11079.68,0
1296010,10:12:33,10:12:33,4474,50,,0,0,11370.75,0
1296010,10:13:24,10:13:24,4475,51,,0,0,11553.98,0
1296010,10:14:12,10:14:12,3597,52,,0,0,11765.96,0
1296010,10:15:27,10:15:27,3598,53,,0,0,12107.67,0
1296010,10:17:00,10:17:00,10016,54,,1,0,12412.23,1
12960130,15:02:00,15:02:00,10699,1,,0,1,0,1
12960130,15:03:50,15:03:50,9767,2,,0,0,1133.48,0
12960130,15:04:30,15:04:30,9765,3,,0,0,1491.98,0
12960130,15:04:54,15:04:54,9763,4,,0,0,1803.02,0
12960130,15:05:41,15:05:41,10568,5,,0,0,2155.02,0
12960130,15:06:28,15:06:28,3276,6,,0,0,2667.98,0
12960130,15:07:09,15:07:09,3277,7,,0,0,3096.28,0
12960130,15:08:00,15:08:00,9625,8,,0,0,3600.06,1
12960130,15:10:11,15:10:11,8537,9,,0,0,4558.29,0
12960130,15:11:08,15:11:08,9023,10,,0,0,4934.18,0
12960130,15:13:00,15:13:00,6971,11,,0,0,5825.89,1
12960130,15:13:43,15:13:43,8343,12,,0,0,6107.62,0
12960130,15:14:13,15:14:13,9510,13,,0,0,6276.79,0
12960130,15:15:19,15:15:19,6596,14,,0,0,6712.97,0
12960130,15:16:25,15:16:25,3528,15,,0,0,7112.57,0
12960130,15:17:31,15:17:31,9509,16,,0,0,7472.18,0
12960130,15:18:36,15:18:36,3305,17,,0,0,7905.57,0
12960130,15:19:42,15:19:42,3306,18,,0,0,8251.23,0
12960130,15:21:11,15:21:11,3126,19,,0,0,8806.9,0
12960130,15:23:00,15:23:00,6608,20,,0,0,9479.18,1
12960130,15:27:54,15:27:54,4848,21,,0,0,12847.82,0
12960130,15:28:25,15:28:25,4853,22,,0,0,13168.58,0
12960130,15:28:53,15:28:53,3462,23,,0,0,13465.22,0
12960130,15:29:16,15:29:16,2380,24,,0,0,13738.98,0
12960130,15:30:16,15:30:16,2381,25,,0,0,14293.22,0
12960130,15:31:01,15:31:01,153,26,,0,0,14738.63,0
12960130,15:31:13,15:31:13,154,27,,0,0,14894.98,0
12960130,15:32:00,15:32:00,7092,28,,0,0,15548.04,1
12960130,15:36:41,15:36:41,9507,29,,0,0,17230.03,0
12960130,15:38:00,15:38:00,9504,30,,0,0,17644.54,1
12960130,15:42:00,15:42:00,5520,31,,0,0,19075.34,1
12960130,15:50:35,15:50:35,9486,32,,0,0,22945.31,0
12960130,15:52:00,15:52:00,10344,33,,0,0,23601.64,1
12960130,15:58:00,15:58:00,9944,34,,1,0,25273.14,1
12962120,10:09:00,10:09:00,10699,1,,0,1,0,1
12962120,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
12962120,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
12962120,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
12962120,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
12962120,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
12962120,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
12962120,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
12962120,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
12962120,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
12962120,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
12962120,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
12962120,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
12962120,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
12962120,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
12962120,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
12962120,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
12962120,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
12962120,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
12962120,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
12962120,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
12962120,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
12962120,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
12962120,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
12962120,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
12962120,10:43:48,10:43:48,153,26,,0,0,14738.63,0
12962120,10:44:03,10:44:03,154,27,,0,0,14894.98,0
12962120,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
12962120,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
12962120,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
12962120,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
12962120,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
12962120,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
12962120,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
12963070,17:20:00,17:20:00,7095,1,,0,1,0,1
12963070,17:21:03,17:21:03,9503,2,,0,0,573.7,0
12963070,17:21:52,17:21:52,2389,3,,0,0,1137.29,0
12963070,17:23:04,17:23:04,2390,4,,0,0,1763.45,0
12963070,17:23:38,17:23:38,2391,5,,0,0,1970.26,0
12963070,17:24:06,17:24:06,2392,6,,0,0,2151.08,0
12963070,17:24:52,17:24:52,2393,7,,0,0,2303.59,0
12963070,17:25:21,17:25:21,2394,8,,0,0,2482.63,0
12963070,17:26:06,17:26:06,2395,9,,0,0,2699.29,0
12963070,17:26:31,17:26:31,2396,10,,0,0,2833.78,0
12963070,17:27:05,17:27:05,2397,11,,0,0,3056.96,0
12963070,17:28:12,17:28:12,2398,12,,0,0,3527.5,0
12963070,17:29:00,17:29:00,2399,13,,0,0,3827.11,1
12963070,17:29:54,17:29:54,140,14,,0,0,4133.04,0
12963070,17:30:32,17:30:32,141,15,,0,0,4405.54,0
12963070,17:31:24,17:31:24,142,16,,0,0,4770.32,0
12963070,17:31:55,17:31:55,143,17,,0,0,5021.56,0
12963070,17:32:25,17:32:25,144,18,,0,0,5254.41,0
12963070,17:33:04,17:33:04,771,19,,0,0,5562.78,0
12963070,17:33:58,17:33:58,2414,20,,0,0,5983.6,0
12963070,17:34:25,17:34:25,2415,21,,0,0,6235.76,0
12963070,17:34:38,17:34:38,2416,22,,0,0,6322.29,0
12963070,17:35:05,17:35:05,2417,23,,0,0,6540.7,0
12963070,17:35:43,17:35:43,2418,24,,0,0,6832.86,0
12963070,17:36:00,17:36:00,2419,25,,0,0,6942.76,1
12963070,17:36:21,17:36:21,2420,26,,0,0,7126.81,0
12963070,17:37:01,17:37:01,2421,27,,0,0,7429.85,0
12963070,17:37:44,17:37:44,2422,28,,0,0,7788.83,0
12963070,17:38:22,17:38:22,2423,29,,0,0,8086.27,0
12963070,17:38:42,17:38:42,2424,30,,0,0,8215.96,0
12963070,17:39:15,17:39:15,9046,31,,0,0,8459.77,0
12963070,17:39:31,17:39:31,6110,32,,0,0,8532.55,0
12963070,17:40:19,17:40:19,8346,33,,0,0,8934.86,0
12963070,17:40:40,17:40:40,6112,34,,0,0,9091.69,0
12963070,17:41:13,17:41:13,10529,35,,0,0,9330.83,0
12963070,17:42:03,17:42:03,5069,36,,0,0,9822.97,0
12963070,17:42:18,17:42:18,5070,37,,0,0,9960.11,0
12963070,17:42:40,17:42:40,5071,38,,0,0,10150.88,0
12963070,17:43:11,17:43:11,10527,39,,0,0,10375.69,0
12963070,17:43:39,17:43:39,10526,40,,0,0,10635.64,0
12963070,17:44:42,17:44:42,5412,41,,0,0,11197.07,0
12963070,17:45:03,17:45:03,5413,42,,0,0,11379.78,0
12963070,17:45:28,17:45:28,5414,43,,0,0,11615.49,0
12963070,17:45:41,17:45:41,5415,44,,0,0,11745.87,0
12963070,17:45:59,17:45:59,5416,45,,0,0,11898.45,0
12963070,17:46:28,17:46:28,5417,46,,0,0,12203.59,0
12963070,17:46:53,17:46:53,5418,47,,0,0,12375.09,0
12963070,17:47:42,17:47:42,5419,48,,0,0,12702.56,0
12963070,17:47:58,17:47:58,5420,49,,0,0,12873.75,0
12963070,17:48:46,17:48:46,4492,50,,0,0,13199.62,0
12963070,17:49:00,17:49:00,687,51,,0,0,13295.29,1
12963070,17:50:13,17:50:13,3578,52,,0,0,13569.37,0
12963070,17:51:00,17:51:00,3579,53,,0,0,13769.91,0
12963070,17:51:51,17:51:51,3580,54,,0,0,14018.47,0
12963070,17:52:42,17:52:42,2540,55,,0,0,14251.73,0
12963070,17:53:26,17:53:26,9605,56,,0,0,14400.28,0
12963070,17:54:30,17:54:30,2541,57,,0,0,14641.63,0
12963070,17:55:21,17:55:21,9036,58,,0,0,14843.54,0
12963070,17:58:00,17:58:00,9946,59,,1,0,15568.73,1
12963130,17:20:00,17:20:00,7095,1,,0,1,0,1
12963130,17:21:03,17:21:03,9503,2,,0,0,573.7,0
12963130,17:21:52,17:21:52,2389,3,,0,0,1137.29,0
12963130,17:23:04,17:23:04,2390,4,,0,0,1763.45,0
12963130,17:23:38,17:23:38,2391,5,,0,0,1970.26,0
12963130,17:24:06,17:24:06,2392,6,,0,0,2151.08,0
12963130,17:24:52,17:24:52,2393,7,,0,0,2303.59,0
12963130,17:25:21,17:25:21,2394,8,,0,0,2482.63,0
12963130,17:26:06,17:26:06,2395,9,,0,0,2699.29,0
12963130,17:26:31,17:26:31,2396,10,,0,0,2833.78,0
12963130,17:27:05,17:27:05,2397,11,,0,0,3056.96,0
12963130,17:28:12,17:28:12,2398,12,,0,0,3527.5,0
12963130,17:29:00,17:29:00,2399,13,,0,0,3827.11,1
12963130,17:29:54,17:29:54,140,14,,0,0,4133.04,0
12963130,17:30:32,17:30:32,141,15,,0,0,4405.54,0
12963130,17:31:24,17:31:24,142,16,,0,0,4770.32,0
12963130,17:31:55,17:31:55,143,17,,0,0,5021.56,0
12963130,17:32:25,17:32:25,144,18,,0,0,5254.41,0
12963130,17:33:04,17:33:04,771,19,,0,0,5562.78,0
12963130,17:33:58,17:33:58,2414,20,,0,0,5983.6,0
12963130,17:34:25,17:34:25,2415,21,,0,0,6235.76,0
12963130,17:34:38,17:34:38,2416,22,,0,0,6322.29,0
12963130,17:35:05,17:35:05,2417,23,,0,0,6540.7,0
12963130,17:35:43,17:35:43,2418,24,,0,0,6832.86,0
12963130,17:36:00,17:36:00,2419,25,,0,0,6942.76,1
12963130,17:36:21,17:36:21,2420,26,,0,0,7126.81,0
12963130,17:37:01,17:37:01,2421,27,,0,0,7429.85,0
12963130,17:37:44,17:37:44,2422,28,,0,0,7788.83,0
12963130,17:38:22,17:38:22,2423,29,,0,0,8086.27,0
12963130,17:38:42,17:38:42,2424,30,,0,0,8215.96,0
12963130,17:39:15,17:39:15,9046,31,,0,0,8459.77,0
12963130,17:39:31,17:39:31,6110,32,,0,0,8532.55,0
12963130,17:40:19,17:40:19,8346,33,,0,0,8934.86,0
12963130,17:40:40,17:40:40,6112,34,,0,0,9091.69,0
12963130,17:41:13,17:41:13,10529,35,,0,0,9330.83,0
12963130,17:42:03,17:42:03,5069,36,,0,0,9822.97,0
12963130,17:42:18,17:42:18,5070,37,,0,0,9960.11,0
12963130,17:42:40,17:42:40,5071,38,,0,0,10150.88,0
12963130,17:43:11,17:43:11,10527,39,,0,0,10375.69,0
12963130,17:43:39,17:43:39,10526,40,,0,0,10635.64,0
12963130,17:44:42,17:44:42,5412,41,,0,0,11197.07,0
12963130,17:45:03,17:45:03,5413,42,,0,0,11379.78,0
12963130,17:45:28,17:45:28,5414,43,,0,0,11615.49,0
12963130,17:45:41,17:45:41,5415,44,,0,0,11745.87,0
12963130,17:45:59,17:45:59,5416,45,,0,0,11898.45,0
12963130,17:46:28,17:46:28,5417,46,,0,0,12203.59,0
12963130,17:46:53,17:46:53,5418,47,,0,0,12375.09,0
12963130,17:47:42,17:47:42,5419,48,,0,0,12702.56,0
12963130,17:47:58,17:47:58,5420,49,,0,0,12873.75,0
12963130,17:48:46,17:48:46,4492,50,,0,0,13199.62,0
12963130,17:49:00,17:49:00,687,51,,0,0,13295.29,1
12963130,17:50:13,17:50:13,3578,52,,0,0,13569.37,0
12963130,17:51:00,17:51:00,3579,53,,0,0,13769.91,0
12963130,17:51:51,17:51:51,3580,54,,0,0,14018.47,0
12963130,17:52:42,17:52:42,2540,55,,0,0,14251.73,0
12963130,17:53:26,17:53:26,9605,56,,0,0,14400.28,0
12963130,17:54:30,17:54:30,2541,57,,0,0,14641.63,0
12963130,17:55:21,17:55:21,9036,58,,0,0,14843.54,0
12963130,17:58:00,17:58:00,9946,59,,1,0,15568.73,1
12964010,11:20:00,11:20:00,8456,1,,0,1,0,1
12964010,11:20:43,11:20:43,8171,2,,0,0,253.33,0
12964010,11:21:27,11:21:27,8172,3,,0,0,569.34,0
12964010,11:22:12,11:22:12,9595,4,,0,0,848.99,0
12964010,11:23:00,11:23:00,1510,5,,0,0,1192.06,0
12964010,11:23:50,11:23:50,1511,6,,0,0,1612.01,0
12964010,11:24:50,11:24:50,1512,7,,0,0,2058.49,0
12964010,11:26:33,11:26:33,1513,8,,0,0,2473.56,0
12964010,11:27:00,11:27:00,1514,9,,0,0,2695.34,1
12964010,11:27:46,11:27:46,1515,10,,0,0,3007.28,0
12964010,11:28:23,11:28:23,9461,11,,0,0,3236.86,0
12964010,11:29:00,11:29:00,1381,12,,0,0,3481.98,0
12964010,11:31:00,11:31:00,1555,13,,0,0,3760.09,0
12964010,11:31:36,11:31:36,1370,14,,0,0,3996.45,0
12964010,11:32:18,11:32:18,1371,15,,0,0,4275.96,0
12964010,11:32:56,11:32:56,404,16,,0,0,4552.07,0
12964010,11:33:35,11:33:35,405,17,,0,0,4785.86,0
12964010,11:33:51,11:33:51,406,18,,0,0,4887.52,0
12964010,11:34:40,11:34:40,407,19,,0,0,5245.29,0
12964010,11:35:20,11:35:20,408,20,,0,0,5535.1,0
12964010,11:35:53,11:35:53,409,21,,0,0,5774.91,0
12964010,11:36:25,11:36:25,410,22,,0,0,5997.9,0
12964010,11:37:00,11:37:00,9477,23,,1,0,6250.95,1
12965010,12:22:00,12:22:00,9482,1,,0,1,0,1
12965010,12:22:21,12:22:21,241,2,,0,0,202.13,0
12965010,12:23:13,12:23:13,9480,3,,0,0,580.34,0
12965010,12:23:41,12:23:41,243,4,,0,0,902.04,0
12965010,12:24:33,12:24:33,244,5,,0,0,1481.17,0
12965010,12:24:51,12:24:51,245,6,,0,0,1658.31,0
12965010,12:25:20,12:25:20,246,7,,0,0,1952.3,0
12965010,12:25:55,12:25:55,247,8,,0,0,2212.14,0
12965010,12:26:20,12:26:20,248,9,,0,0,2433.76,0
12965010,12:27:00,12:27:00,249,10,,0,0,2812.75,1
12965010,12:27:30,12:27:30,251,11,,0,0,3132.25,0
12965010,12:27:56,12:27:56,252,12,,0,0,3450.67,0
12965010,12:28:40,12:28:40,253,13,,0,0,3804.26,0
12965010,12:29:13,12:29:13,255,14,,0,0,4185.46,0
12965010,12:29:30,12:29:30,256,15,,0,0,4383.81,0
12965010,12:29:54,12:29:54,257,16,,0,0,4587.88,0
12965010,12:30:13,12:30:13,258,17,,0,0,4800.61,0
12965010,12:30:38,12:30:38,259,18,,0,0,5003.78,0
12965010,12:30:59,12:30:59,8383,19,,0,0,5284.07,0
12965010,12:31:23,12:31:23,8384,20,,0,0,5606.33,0
12965010,12:31:36,12:31:36,8385,21,,0,0,5757.13,0
12965010,12:33:10,12:33:10,6548,22,,0,0,6346.83,0
12965010,12:34:00,12:34:00,6549,23,,0,0,6986.31,1
12965010,12:34:17,12:34:17,6550,24,,0,0,7156.84,0
12965010,12:34:49,12:34:49,6551,25,,0,0,7388.69,0
12965010,12:35:45,12:35:45,8237,26,,0,0,7745.39,0
12965010,12:36:08,12:36:08,6552,27,,0,0,7908.55,0
12965010,12:38:00,12:38:00,9598,28,,0,0,8534.99,1
12965010,12:45:00,12:45:00,1493,29,,0,0,13280.47,1
12965010,12:47:00,12:47:00,9479,30,,0,0,13940.26,1
12965010,12:51:00,12:51:00,622,31,,0,0,16455.48,1
12965010,12:55:05,12:55:05,623,32,,0,0,20137.93,0
12965010,12:59:00,12:59:00,9922,33,,1,0,23677.75,1
12966120,10:30:00,10:30:00,8323,1,,0,1,0,1
12966120,10:30:19,10:30:19,8324,2,,0,0,253.96,0
12966120,10:30:47,10:30:47,8930,3,,0,0,557.58,0
12966120,10:31:04,10:31:04,3165,4,,0,0,764.58,0
12966120,10:31:40,10:31:40,3166,5,,0,0,1186.55,0
12966120,10:32:08,10:32:08,3167,6,,0,0,1493.6,0
12966120,10:32:32,10:32:32,3168,7,,0,0,1761.45,0
12966120,10:32:50,10:32:50,3169,8,,0,0,1933.01,0
12966120,10:33:06,10:33:06,3170,9,,0,0,2073.31,0
12966120,10:33:26,10:33:26,3171,10,,0,0,2251.27,0
12966120,10:33:49,10:33:49,3172,11,,0,0,2471.94,0
12966120,10:34:02,10:34:02,3173,12,,0,0,2565.62,0
12966120,10:34:15,10:34:15,3174,13,,0,0,2709.86,0
12966120,10:36:00,10:36:00,3175,14,,0,0,3047.42,1
12966120,10:36:24,10:36:24,3176,15,,0,0,3191.03,0
12966120,10:36:44,10:36:44,3177,16,,0,0,3337.97,0
12966120,10:37:12,10:37:12,3178,17,,0,0,3517.65,0
12966120,10:37:44,10:37:44,3179,18,,0,0,3748.78,0
12966120,10:38:29,10:38:29,3180,19,,0,0,4033.47,0
12966120,10:39:00,10:39:00,3181,20,,0,0,4221.71,0
12966120,10:39:27,10:39:27,3182,21,,0,0,4372.61,0
12966120,10:40:01,10:40:01,3183,22,,0,0,4607.33,0
12966120,10:40:20,10:40:20,3184,23,,0,0,4749.17,0
12966120,10:41:00,10:41:00,3185,24,,0,0,5072.97,1
12966120,10:41:22,10:41:22,3186,25,,0,0,5336.02,0
12966120,10:41:39,10:41:39,3187,26,,0,0,5556.94,0
12966120,10:41:58,10:41:58,3188,27,,0,0,5787.25,0
12966120,10:42:19,10:42:19,3189,28,,0,0,6016.78,0
12966120,10:42:41,10:42:41,3190,29,,0,0,6221.92,0
12966120,10:43:12,10:43:12,3191,30,,0,0,6552.52,0
12966120,10:43:38,10:43:38,1545,31,,0,0,6816.02,0
12966120,10:44:00,10:44:00,1546,32,,0,0,7067.95,1
12966120,10:44:30,10:44:30,1547,33,,0,0,7248.85,0
12966120,10:45:01,10:45:01,1548,34,,0,0,7492.71,0
12966120,10:45:36,10:45:36,1549,35,,0,0,7754.43,0
12966120,10:46:14,10:46:14,1550,36,,0,0,8057.53,0
12966120,10:46:57,10:46:57,1551,37,,0,0,8394.73,0
12966120,10:47:46,10:47:46,1552,38,,0,0,8796.12,0
12966120,10:48:25,10:48:25,1553,39,,0,0,9091.58,0
12966120,10:49:39,10:49:39,9467,40,,0,0,9584.38,0
12966120,10:51:00,10:51:00,1493,41,,1,0,10302.86,1
12967020,06:30:00,06:30:00,10071,1,,0,1,0,1
12967020,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967020,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967020,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967020,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967020,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967020,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967020,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967020,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967020,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967020,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967020,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967020,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967020,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967020,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967020,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967020,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967020,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967020,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967020,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967020,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967020,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967020,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967020,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967020,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967020,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967020,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967020,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967030,06:30:00,06:30:00,10071,1,,0,1,0,1
12967030,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967030,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967030,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967030,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967030,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967030,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967030,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967030,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967030,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967030,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967030,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967030,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967030,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967030,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967030,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967030,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967030,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967030,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967030,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967030,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967030,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967030,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967030,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967030,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967030,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967030,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967030,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967040,06:30:00,06:30:00,10071,1,,0,1,0,1
12967040,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967040,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967040,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967040,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967040,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967040,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967040,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967040,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967040,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967040,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967040,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967040,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967040,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967040,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967040,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967040,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967040,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967040,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967040,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967040,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967040,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967040,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967040,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967040,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967040,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967040,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967040,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967050,06:30:00,06:30:00,10071,1,,0,1,0,1
12967050,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967050,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967050,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967050,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967050,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967050,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967050,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967050,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967050,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967050,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967050,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967050,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967050,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967050,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967050,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967050,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967050,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967050,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967050,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967050,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967050,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967050,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967050,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967050,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967050,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967050,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967050,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967060,06:30:00,06:30:00,10071,1,,0,1,0,1
12967060,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967060,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967060,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967060,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967060,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967060,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967060,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967060,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967060,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967060,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967060,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967060,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967060,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967060,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967060,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967060,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967060,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967060,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967060,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967060,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967060,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967060,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967060,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967060,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967060,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967060,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967060,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967100,06:30:00,06:30:00,10071,1,,0,1,0,1
12967100,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967100,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967100,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967100,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967100,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967100,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967100,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967100,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967100,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967100,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967100,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967100,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967100,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967100,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967100,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967100,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967100,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967100,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967100,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967100,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967100,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967100,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967100,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967100,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967100,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967100,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967100,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967110,06:30:00,06:30:00,10071,1,,0,1,0,1
12967110,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967110,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967110,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967110,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967110,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967110,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967110,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967110,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967110,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967110,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967110,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967110,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967110,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967110,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967110,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967110,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967110,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967110,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967110,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967110,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967110,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967110,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967110,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967110,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967110,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967110,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967110,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967140,06:30:00,06:30:00,10071,1,,0,1,0,1
12967140,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967140,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967140,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967140,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967140,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967140,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967140,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967140,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967140,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967140,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967140,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967140,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967140,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967140,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967140,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967140,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967140,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967140,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967140,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967140,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967140,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967140,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967140,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967140,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967140,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967140,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967140,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12967150,06:30:00,06:30:00,10071,1,,0,1,0,1
12967150,06:30:56,06:30:56,10004,2,,0,0,367.98,0
12967150,06:31:57,06:31:57,10104,3,,0,0,826.84,0
12967150,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
12967150,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
12967150,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
12967150,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
12967150,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
12967150,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
12967150,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
12967150,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
12967150,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
12967150,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
12967150,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
12967150,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
12967150,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
12967150,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
12967150,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
12967150,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
12967150,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
12967150,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
12967150,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
12967150,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
12967150,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
12967150,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
12967150,06:50:33,06:50:33,699,26,,0,0,6699.53,0
12967150,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
12967150,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
12968120,07:35:00,07:35:00,10014,1,,0,1,0,1
12968120,07:38:28,07:38:28,3734,2,,0,0,950.07,0
12968120,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
12968120,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
12968120,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
12968120,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
12968120,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
12968120,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
12968120,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
12968120,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
12968120,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
12968120,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
12968120,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
12968120,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
12968120,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
12968120,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
12968120,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
12968120,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
12968120,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
12968120,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
12968120,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
12968120,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
12968120,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
12968120,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
12968120,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
12968120,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
12968120,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
12968120,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
12968120,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
12968120,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
12968120,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
12968120,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
12968120,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
12968120,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
12968120,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
12968120,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
12968120,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
12968120,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
12968120,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
12968120,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
12969070,17:57:00,17:57:00,9482,1,,0,1,0,1
12969070,17:57:38,17:57:38,241,2,,0,0,202.13,0
12969070,17:59:05,17:59:05,9480,3,,0,0,568.77,0
12969070,18:00:00,18:00:00,5743,4,,0,0,921.64,1
12969070,18:00:49,18:00:49,4841,5,,0,0,1409.7,0
12969070,18:01:47,18:01:47,4842,6,,0,0,1914.14,0
12969070,18:02:30,18:02:30,9475,7,,0,0,2335.08,0
12969070,18:03:13,18:03:13,5769,8,,0,0,2796.66,0
12969070,18:03:59,18:03:59,5745,9,,0,0,3240.36,0
12969070,18:04:27,18:04:27,5746,10,,0,0,3454.07,0
12969070,18:05:07,18:05:07,4625,11,,0,0,3800.69,0
12969070,18:05:49,18:05:49,4626,12,,0,0,4234.18,0
12969070,18:06:22,18:06:22,4627,13,,0,0,4512.72,0
12969070,18:06:43,18:06:43,1766,14,,0,0,4679.32,0
12969070,18:07:03,18:07:03,1767,15,,0,0,4867.2,0
12969070,18:07:40,18:07:40,1686,16,,0,0,5234.62,0
12969070,18:08:00,18:08:00,1687,17,,0,0,5480.58,1
12969070,18:08:45,18:08:45,1688,18,,0,0,5821.95,0
12969070,18:09:32,18:09:32,4226,19,,0,0,6161.03,0
12969070,18:10:58,18:10:58,4228,20,,0,0,6763.22,0
12969070,18:12:13,18:12:13,4229,21,,0,0,7224.2,0
12969070,18:12:52,18:12:52,4230,22,,0,0,7565.94,0
12969070,18:14:17,18:14:17,1729,23,,0,0,8202.55,0
12969070,18:15:51,18:15:51,304,24,,0,0,8734.73,0
12969070,18:16:29,18:16:29,305,25,,0,0,9015.06,0
12969070,18:17:18,18:17:18,307,26,,0,0,9376.99,0
12969070,18:18:00,18:18:00,308,27,,0,0,9682.78,1
12969070,18:18:23,18:18:23,309,28,,0,0,9980.28,0
12969070,18:18:37,18:18:37,310,29,,0,0,10194.64,0
12969070,18:18:58,18:18:58,311,30,,0,0,10435.91,0
12969070,18:19:13,18:19:13,7497,31,,0,0,10646.47,0
12969070,18:19:30,18:19:30,313,32,,0,0,10874.73,0
12969070,18:20:08,18:20:08,314,33,,0,0,11386.75,0
12969070,18:21:32,18:21:32,316,34,,0,0,12193.06,0
12969070,18:22:16,18:22:16,317,35,,0,0,12693.81,0
12969070,18:23:36,18:23:36,1735,36,,0,0,13503.35,0
12969070,18:23:52,18:23:52,1736,37,,0,0,13629.29,0
12969070,18:24:13,18:24:13,1737,38,,0,0,13875.85,0
12969070,18:24:38,18:24:38,1738,39,,0,0,14178.15,0
12969070,18:25:12,18:25:12,1334,40,,0,0,14460.22,0
12969070,18:27:00,18:27:00,9872,41,,0,0,15849.68,1
12969070,18:28:43,18:28:43,1456,42,,0,0,16808.97,0
12969070,18:29:09,18:29:09,1457,43,,0,0,17036.39,0
12969070,18:29:45,18:29:45,1458,44,,0,0,17271.11,0
12969070,18:30:13,18:30:13,1459,45,,0,0,17512.19,0
12969070,18:30:55,18:30:55,1460,46,,0,0,17828.33,0
12969070,18:31:16,18:31:16,1461,47,,0,0,18030.23,0
12969070,18:32:06,18:32:06,1468,48,,0,0,18486.66,0
12969070,18:32:23,18:32:23,7760,49,,0,0,18657.18,0
12969070,18:33:00,18:33:00,1470,50,,0,0,18943.04,1
12969070,18:35:16,18:35:16,1248,51,,0,0,19456.77,0
12969070,18:36:08,18:36:08,1249,52,,0,0,19635.17,0
12969070,18:36:51,18:36:51,1250,53,,0,0,19814.12,0
12969070,18:37:43,18:37:43,1251,54,,0,0,20027.77,0
12969070,18:38:07,18:38:07,1177,55,,0,0,20129.55,0
12969070,18:40:00,18:40:00,1476,56,,1,0,20604.12,1
12969130,17:57:00,17:57:00,9482,1,,0,1,0,1
12969130,17:57:38,17:57:38,241,2,,0,0,202.13,0
12969130,17:59:05,17:59:05,9480,3,,0,0,568.77,0
12969130,18:00:00,18:00:00,5743,4,,0,0,921.64,1
12969130,18:00:49,18:00:49,4841,5,,0,0,1409.7,0
12969130,18:01:47,18:01:47,4842,6,,0,0,1914.14,0
12969130,18:02:30,18:02:30,9475,7,,0,0,2335.08,0
12969130,18:03:13,18:03:13,5769,8,,0,0,2796.66,0
12969130,18:03:59,18:03:59,5745,9,,0,0,3240.36,0
12969130,18:04:27,18:04:27,5746,10,,0,0,3454.07,0
12969130,18:05:07,18:05:07,4625,11,,0,0,3800.69,0
12969130,18:05:49,18:05:49,4626,12,,0,0,4234.18,0
12969130,18:06:22,18:06:22,4627,13,,0,0,4512.72,0
12969130,18:06:43,18:06:43,1766,14,,0,0,4679.32,0
12969130,18:07:03,18:07:03,1767,15,,0,0,4867.2,0
12969130,18:07:40,18:07:40,1686,16,,0,0,5234.62,0
12969130,18:08:00,18:08:00,1687,17,,0,0,5480.58,1
12969130,18:08:45,18:08:45,1688,18,,0,0,5821.95,0
12969130,18:09:32,18:09:32,4226,19,,0,0,6161.03,0
12969130,18:10:58,18:10:58,4228,20,,0,0,6763.22,0
12969130,18:12:13,18:12:13,4229,21,,0,0,7224.2,0
12969130,18:12:52,18:12:52,4230,22,,0,0,7565.94,0
12969130,18:14:17,18:14:17,1729,23,,0,0,8202.55,0
12969130,18:15:51,18:15:51,304,24,,0,0,8734.73,0
12969130,18:16:29,18:16:29,305,25,,0,0,9015.06,0
12969130,18:17:18,18:17:18,307,26,,0,0,9376.99,0
12969130,18:18:00,18:18:00,308,27,,0,0,9682.78,1
12969130,18:18:23,18:18:23,309,28,,0,0,9980.28,0
12969130,18:18:37,18:18:37,310,29,,0,0,10194.64,0
12969130,18:18:58,18:18:58,311,30,,0,0,10435.91,0
12969130,18:19:13,18:19:13,7497,31,,0,0,10646.47,0
12969130,18:19:30,18:19:30,313,32,,0,0,10874.73,0
12969130,18:20:08,18:20:08,314,33,,0,0,11386.75,0
12969130,18:21:32,18:21:32,316,34,,0,0,12193.06,0
12969130,18:22:16,18:22:16,317,35,,0,0,12693.81,0
12969130,18:23:36,18:23:36,1735,36,,0,0,13503.35,0
12969130,18:23:52,18:23:52,1736,37,,0,0,13629.29,0
12969130,18:24:13,18:24:13,1737,38,,0,0,13875.85,0
12969130,18:24:38,18:24:38,1738,39,,0,0,14178.15,0
12969130,18:25:12,18:25:12,1334,40,,0,0,14460.22,0
12969130,18:27:00,18:27:00,9872,41,,0,0,15849.68,1
12969130,18:28:43,18:28:43,1456,42,,0,0,16808.97,0
12969130,18:29:09,18:29:09,1457,43,,0,0,17036.39,0
12969130,18:29:45,18:29:45,1458,44,,0,0,17271.11,0
12969130,18:30:13,18:30:13,1459,45,,0,0,17512.19,0
12969130,18:30:55,18:30:55,1460,46,,0,0,17828.33,0
12969130,18:31:16,18:31:16,1461,47,,0,0,18030.23,0
12969130,18:32:06,18:32:06,1468,48,,0,0,18486.66,0
12969130,18:32:23,18:32:23,7760,49,,0,0,18657.18,0
12969130,18:33:00,18:33:00,1470,50,,0,0,18943.04,1
12969130,18:35:16,18:35:16,1248,51,,0,0,19456.77,0
12969130,18:36:08,18:36:08,1249,52,,0,0,19635.17,0
12969130,18:36:51,18:36:51,1250,53,,0,0,19814.12,0
12969130,18:37:43,18:37:43,1251,54,,0,0,20027.77,0
12969130,18:38:07,18:38:07,1177,55,,0,0,20129.55,0
12969130,18:40:00,18:40:00,1476,56,,1,0,20604.12,1
12970070,19:27:00,19:27:00,7095,1,,0,1,0,1
12970070,19:28:17,19:28:17,9503,2,,0,0,573.7,0
12970070,19:28:47,19:28:47,2388,3,,0,0,804.84,0
12970070,19:29:38,19:29:38,2389,4,,0,0,1159.07,0
12970070,19:31:01,19:31:01,3481,5,,0,0,1762.68,0
12970070,19:31:44,19:31:44,3482,6,,0,0,2051.21,0
12970070,19:32:48,19:32:48,3483,7,,0,0,2495.53,0
12970070,19:33:16,19:33:16,3484,8,,0,0,2659.91,0
12970070,19:34:00,19:34:00,3485,9,,0,0,2965.88,1
12970070,19:34:28,19:34:28,3486,10,,0,0,3275.94,0
12970070,19:34:58,19:34:58,7631,11,,0,0,3559.34,0
12970070,19:35:58,19:35:58,3373,12,,0,0,4080.38,0
12970070,19:36:52,19:36:52,3374,13,,0,0,4478.23,0
12970070,19:37:24,19:37:24,3375,14,,0,0,4745.4,0
12970070,19:37:35,19:37:35,3376,15,,0,0,4877.72,0
12970070,19:38:12,19:38:12,3377,16,,0,0,5202.67,0
12970070,19:38:35,19:38:35,3378,17,,0,0,5351.88,0
12970070,19:39:04,19:39:04,3379,18,,0,0,5510.5,0
12970070,19:39:32,19:39:32,3380,19,,0,0,5708.03,0
12970070,19:40:00,19:40:00,3381,20,,0,0,5851.77,0
12970070,19:41:00,19:41:00,3382,21,,0,0,6288.81,1
12970070,19:41:23,19:41:23,5531,22,,0,0,6472.1,0
12970070,19:41:56,19:41:56,7401,23,,0,0,6841.29,0
12970070,19:42:52,19:42:52,5842,24,,0,0,7351.12,0
12970070,19:43:17,19:43:17,5843,25,,0,0,7538.76,0
12970070,19:43:45,19:43:45,5844,26,,0,0,7783.73,0
12970070,19:44:20,19:44:20,5845,27,,0,0,8111.04,0
12970070,19:44:51,19:44:51,5846,28,,0,0,8369.01,0
12970070,19:45:44,19:45:44,5847,29,,0,0,8769.95,0
12970070,19:46:27,19:46:27,5848,30,,0,0,9167.45,0
12970070,19:47:15,19:47:15,3384,31,,0,0,9460.47,0
12970070,19:48:02,19:48:02,3385,32,,0,0,9952.66,0
12970070,19:48:20,19:48:20,3386,33,,0,0,10133.28,0
12970070,19:48:48,19:48:48,3387,34,,0,0,10390.8,0
12970070,19:49:14,19:49:14,1101,35,,0,0,10667.63,0
12970070,19:49:45,19:49:45,1102,36,,0,0,10997,0
12970070,19:50:00,19:50:00,2242,37,,0,0,11157.65,1
12970070,19:50:36,19:50:36,2243,38,,0,0,11316.02,0
12970070,19:51:22,19:51:22,2244,39,,0,0,11633.24,0
12970070,19:52:13,19:52:13,2245,40,,0,0,11822.08,0
12970070,19:53:01,19:53:01,2246,41,,0,0,11996.58,0
12970070,19:53:37,19:53:37,2247,42,,0,0,12176.31,0
12970070,19:54:21,19:54:21,2248,43,,0,0,12407.6,0
12970070,19:55:34,19:55:34,2249,44,,0,0,12680.26,0
12970070,19:56:10,19:56:10,2250,45,,0,0,12799.51,0
12970070,19:57:20,19:57:20,2251,46,,0,0,13128.84,0
12970070,19:59:00,19:59:00,3355,47,,0,0,13412.45,1
12970070,20:00:54,20:00:54,10603,48,,0,0,14100.12,0
12970070,20:01:31,20:01:31,10602,49,,0,0,14345.49,0
12970070,20:02:09,20:02:09,10600,50,,0,0,14609.42,0
12970070,20:03:09,20:03:09,3798,51,,0,0,14962.95,0
12970070,20:03:26,20:03:26,3799,52,,0,0,15071.06,0
12970070,20:04:03,20:04:03,88,53,,0,0,15317.28,0
12970070,20:04:30,20:04:30,89,54,,0,0,15524.82,0
12970070,20:04:58,20:04:58,90,55,,0,0,15720.8,0
12970070,20:05:24,20:05:24,91,56,,0,0,15855.93,0
12970070,20:07:00,20:07:00,5520,57,,1,0,16523.06,1
12970130,19:27:00,19:27:00,7095,1,,0,1,0,1
12970130,19:28:17,19:28:17,9503,2,,0,0,573.7,0
12970130,19:28:47,19:28:47,2388,3,,0,0,804.84,0
12970130,19:29:38,19:29:38,2389,4,,0,0,1159.07,0
12970130,19:31:01,19:31:01,3481,5,,0,0,1762.68,0
12970130,19:31:44,19:31:44,3482,6,,0,0,2051.21,0
12970130,19:32:48,19:32:48,3483,7,,0,0,2495.53,0
12970130,19:33:16,19:33:16,3484,8,,0,0,2659.91,0
12970130,19:34:00,19:34:00,3485,9,,0,0,2965.88,1
12970130,19:34:28,19:34:28,3486,10,,0,0,3275.94,0
12970130,19:34:58,19:34:58,7631,11,,0,0,3559.34,0
12970130,19:35:58,19:35:58,3373,12,,0,0,4080.38,0
12970130,19:36:52,19:36:52,3374,13,,0,0,4478.23,0
12970130,19:37:24,19:37:24,3375,14,,0,0,4745.4,0
12970130,19:37:35,19:37:35,3376,15,,0,0,4877.72,0
12970130,19:38:12,19:38:12,3377,16,,0,0,5202.67,0
12970130,19:38:35,19:38:35,3378,17,,0,0,5351.88,0
12970130,19:39:04,19:39:04,3379,18,,0,0,5510.5,0
12970130,19:39:32,19:39:32,3380,19,,0,0,5708.03,0
12970130,19:40:00,19:40:00,3381,20,,0,0,5851.77,0
12970130,19:41:00,19:41:00,3382,21,,0,0,6288.81,1
12970130,19:41:23,19:41:23,5531,22,,0,0,6472.1,0
12970130,19:41:56,19:41:56,7401,23,,0,0,6841.29,0
12970130,19:42:52,19:42:52,5842,24,,0,0,7351.12,0
12970130,19:43:17,19:43:17,5843,25,,0,0,7538.76,0
12970130,19:43:45,19:43:45,5844,26,,0,0,7783.73,0
12970130,19:44:20,19:44:20,5845,27,,0,0,8111.04,0
12970130,19:44:51,19:44:51,5846,28,,0,0,8369.01,0
12970130,19:45:44,19:45:44,5847,29,,0,0,8769.95,0
12970130,19:46:27,19:46:27,5848,30,,0,0,9167.45,0
12970130,19:47:15,19:47:15,3384,31,,0,0,9460.47,0
12970130,19:48:02,19:48:02,3385,32,,0,0,9952.66,0
12970130,19:48:20,19:48:20,3386,33,,0,0,10133.28,0
12970130,19:48:48,19:48:48,3387,34,,0,0,10390.8,0
12970130,19:49:14,19:49:14,1101,35,,0,0,10667.63,0
12970130,19:49:45,19:49:45,1102,36,,0,0,10997,0
12970130,19:50:00,19:50:00,2242,37,,0,0,11157.65,1
12970130,19:50:36,19:50:36,2243,38,,0,0,11316.02,0
12970130,19:51:22,19:51:22,2244,39,,0,0,11633.24,0
12970130,19:52:13,19:52:13,2245,40,,0,0,11822.08,0
12970130,19:53:01,19:53:01,2246,41,,0,0,11996.58,0
12970130,19:53:37,19:53:37,2247,42,,0,0,12176.31,0
12970130,19:54:21,19:54:21,2248,43,,0,0,12407.6,0
12970130,19:55:34,19:55:34,2249,44,,0,0,12680.26,0
12970130,19:56:10,19:56:10,2250,45,,0,0,12799.51,0
12970130,19:57:20,19:57:20,2251,46,,0,0,13128.84,0
12970130,19:59:00,19:59:00,3355,47,,0,0,13412.45,1
12970130,20:00:54,20:00:54,10603,48,,0,0,14100.12,0
12970130,20:01:31,20:01:31,10602,49,,0,0,14345.49,0
12970130,20:02:09,20:02:09,10600,50,,0,0,14609.42,0
12970130,20:03:09,20:03:09,3798,51,,0,0,14962.95,0
12970130,20:03:26,20:03:26,3799,52,,0,0,15071.06,0
12970130,20:04:03,20:04:03,88,53,,0,0,15317.28,0
12970130,20:04:30,20:04:30,89,54,,0,0,15524.82,0
12970130,20:04:58,20:04:58,90,55,,0,0,15720.8,0
12970130,20:05:24,20:05:24,91,56,,0,0,15855.93,0
12970130,20:07:00,20:07:00,5520,57,,1,0,16523.06,1
12971010,19:00:00,19:00:00,1493,1,,0,1,0,1
12971010,19:00:27,19:00:27,269,2,,0,0,230.54,0
12971010,19:00:57,19:00:57,270,3,,0,0,526.18,0
12971010,19:01:29,19:01:29,271,4,,0,0,776.8,0
12971010,19:02:01,19:02:01,272,5,,0,0,1049.55,0
12971010,19:02:27,19:02:27,273,6,,0,0,1251.15,0
12971010,19:02:51,19:02:51,274,7,,0,0,1428.94,0
12971010,19:03:08,19:03:08,275,8,,0,0,1558.82,0
12971010,19:03:29,19:03:29,1372,9,,0,0,1715.73,0
12971010,19:04:01,19:04:01,1373,10,,0,0,1999.29,0
12971010,19:04:33,19:04:33,1620,11,,0,0,2276.02,0
12971010,19:04:54,19:04:54,1621,12,,0,0,2424.86,0
12971010,19:05:25,19:05:25,1363,13,,0,0,2612.02,0
12971010,19:05:57,19:05:57,1597,14,,0,0,2887.45,0
12971010,19:07:00,19:07:00,1599,15,,0,0,3456.94,1
12971010,19:07:40,19:07:40,1600,16,,0,0,3648.8,0
12971010,19:09:52,19:09:52,1601,17,,0,0,4097.12,0
12971010,19:11:40,19:11:40,1602,18,,0,0,4564.97,0
12971010,19:13:25,19:13:25,1625,19,,0,0,5059.33,0
12971010,19:14:27,19:14:27,1626,20,,0,0,5298.93,0
12971010,19:15:39,19:15:39,8168,21,,0,0,5572.36,0
12971010,19:17:03,19:17:03,8655,22,,0,0,5917.83,0
12971010,19:18:00,19:18:00,8456,23,,1,0,6115.54,1
1297120,16:30:00,16:30:00,9528,1,,0,1,0,1
1297120,16:30:40,16:30:40,998,2,,0,0,315.96,0
1297120,16:31:44,16:31:44,999,3,,0,0,803.91,0
1297120,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
1297120,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
1297120,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
1297120,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
1297120,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
1297120,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
1297120,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
1297120,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
1297120,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
1297120,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
1297120,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
1297120,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
1297120,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
1297120,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
12972010,24:10:00,24:10:00,735,1,,0,1,0,1
12972010,24:10:36,24:10:36,736,2,,0,0,112.15,0
12972010,24:11:07,24:11:07,737,3,,0,0,330.84,0
12972010,24:11:49,24:11:49,738,4,,0,0,553.41,0
12972010,24:13:15,24:13:15,739,5,,0,0,955.57,0
12972010,24:13:32,24:13:32,732,6,,0,0,1043.92,0
12972010,24:13:58,24:13:58,7078,7,,0,0,1256.09,0
12972010,24:15:00,24:15:00,734,8,,0,0,1661.73,1
12972010,24:17:15,24:17:15,9718,9,,0,0,2508.68,0
12972010,24:18:22,24:18:22,98,10,,0,0,3035.45,0
12972010,24:20:00,24:20:00,9951,11,N Rideau,0,0,3705.03,1
12972010,24:21:33,24:21:33,7581,12,N Rideau,0,0,4501.39,0
12972010,24:29:21,24:29:21,8977,13,N Rideau,0,0,7644.75,0
12972010,24:29:48,24:29:48,10736,14,N Rideau,0,0,7844.86,0
12972010,24:30:19,24:30:19,2654,15,N Rideau,0,0,8048.2,0
12972010,24:31:23,24:31:23,9450,16,N Rideau,0,0,8435.29,0
12972010,24:33:00,24:33:00,9833,17,N Rideau,1,0,9359.4,1
12974070,21:03:00,21:03:00,10697,1,,0,1,0,1
12974070,21:05:11,21:05:11,6035,2,,0,0,1813.48,0
12974070,21:05:57,21:05:57,6036,3,,0,0,2345.3,0
12974070,21:06:18,21:06:18,6037,4,,0,0,2586.09,0
12974070,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
12974070,21:07:42,21:07:42,6039,6,,0,0,3420.75,0
12974070,21:08:10,21:08:10,6040,7,,0,0,3662.36,0
12974070,21:08:52,21:08:52,6041,8,,0,0,4079.01,0
12974070,21:09:28,21:09:28,10564,9,,0,0,4388.69,0
12974070,21:09:55,21:09:55,10566,10,,0,0,4664.73,0
12974070,21:10:52,21:10:52,10560,11,,0,0,5228.8,0
12974070,21:11:24,21:11:24,10347,12,,0,0,5579.28,0
12974070,21:12:00,21:12:00,10345,13,,0,0,5867.85,0
12974070,21:13:00,21:13:00,10562,14,,0,0,6445.18,0
12974070,21:14:44,21:14:44,8537,15,,0,0,7390.66,0
12974070,21:15:30,21:15:30,9023,16,,0,0,7779,0
12974070,21:17:00,21:17:00,6971,17,,0,0,8679.05,1
12974070,21:19:36,21:19:36,8598,18,,0,0,9515.33,0
12974070,21:21:21,21:21:21,8250,19,,0,0,10261.96,0
12974070,21:22:30,21:22:30,3105,20,,0,0,10700.28,0
12974070,21:23:26,21:23:26,7834,21,,0,0,10979.17,0
12974070,21:24:04,21:24:04,9516,22,,0,0,11203.67,0
12974070,21:25:00,21:25:00,9518,23,,1,0,11503.5,1
12974130,21:03:00,21:03:00,10697,1,,0,1,0,1
12974130,21:05:11,21:05:11,6035,2,,0,0,1813.48,0
12974130,21:05:57,21:05:57,6036,3,,0,0,2345.3,0
12974130,21:06:18,21:06:18,6037,4,,0,0,2586.09,0
12974130,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
12974130,21:07:42,21:07:42,6039,6,,0,0,3420.75,0
12974130,21:08:10,21:08:10,6040,7,,0,0,3662.36,0
12974130,21:08:52,21:08:52,6041,8,,0,0,4079.01,0
12974130,21:09:28,21:09:28,10564,9,,0,0,4388.69,0
12974130,21:09:55,21:09:55,10566,10,,0,0,4664.73,0
12974130,21:10:52,21:10:52,10560,11,,0,0,5228.8,0
12974130,21:11:24,21:11:24,10347,12,,0,0,5579.28,0
12974130,21:12:00,21:12:00,10345,13,,0,0,5867.85,0
12974130,21:13:00,21:13:00,10562,14,,0,0,6445.18,0
12974130,21:14:44,21:14:44,8537,15,,0,0,7390.66,0
12974130,21:15:30,21:15:30,9023,16,,0,0,7779,0
12974130,21:17:00,21:17:00,6971,17,,0,0,8679.05,1
12974130,21:19:36,21:19:36,8598,18,,0,0,9515.33,0
12974130,21:21:21,21:21:21,8250,19,,0,0,10261.96,0
12974130,21:22:30,21:22:30,3105,20,,0,0,10700.28,0
12974130,21:23:26,21:23:26,7834,21,,0,0,10979.17,0
12974130,21:24:04,21:24:04,9516,22,,0,0,11203.67,0
12974130,21:25:00,21:25:00,9518,23,,1,0,11503.5,1
12975120,10:54:00,10:54:00,9527,1,,0,1,0,1
12975120,10:55:06,10:55:06,998,2,,0,0,334.12,0
12975120,10:56:57,10:56:57,999,3,,0,0,822.17,0
12975120,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
12975120,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
12975120,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
12975120,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
12975120,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
12975120,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
12975120,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
12975120,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
12975120,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
12975120,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
12975120,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
12975120,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
12975120,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
12975120,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
12975120,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
12975120,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
12975120,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
12975120,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
12975120,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
12975120,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
12975120,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
12975120,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
12975120,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
12975120,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
12975120,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
12975120,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
12975120,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
12975120,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
12975120,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
12975120,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
12975120,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
12975120,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
12975120,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
12975120,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
12975120,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
12975120,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
12975120,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
12975120,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
12975120,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12975120,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
12975120,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
12975120,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
12975120,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
12975120,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
12975120,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
12975120,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
12975120,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
12976070,08:44:00,08:44:00,9668,1,,0,1,0,1
12976070,08:44:15,08:44:15,9667,2,,0,0,138.66,0
12976070,08:44:37,08:44:37,4034,3,,0,0,363.15,0
12976070,08:44:57,08:44:57,4035,4,,0,0,586.5,0
12976070,08:45:37,08:45:37,10436,5,,0,0,969.67,0
12976070,08:47:00,08:47:00,8628,6,,0,0,2053.1,1
12976070,08:50:00,08:50:00,9673,7,,0,0,2595.61,1
12976070,08:50:19,08:50:19,4036,8,,0,0,2827.73,0
12976070,08:51:04,08:51:04,9674,9,,0,0,3254.22,0
12976070,08:51:29,08:51:29,4038,10,,0,0,3408,0
12976070,08:52:24,08:52:24,4039,11,,0,0,3848.95,0
12976070,08:52:57,08:52:57,4040,12,,0,0,4108.77,0
12976070,08:54:01,08:54:01,8084,13,,0,0,4626.27,0
12976070,08:54:33,08:54:33,7912,14,,0,0,4930.59,0
12976070,08:55:58,08:55:58,2837,15,,0,0,5239.66,0
12976070,08:56:31,08:56:31,2838,16,,0,0,5534.25,0
12976070,08:57:40,08:57:40,2839,17,,0,0,6283.71,0
12976070,08:59:48,08:59:48,10391,18,,0,0,7142.13,0
12976070,09:01:24,09:01:24,10395,19,,0,0,8153.34,0
12976070,09:02:00,09:02:00,8599,20,,0,0,8528,1
12976070,09:02:16,09:02:16,8600,21,,0,0,8680.68,0
12976070,09:04:05,09:04:05,10646,22,,0,0,9213.73,0
12976070,09:05:14,09:05:14,10644,23,,0,0,9619.9,0
12976070,09:06:19,09:06:19,10642,24,,0,0,10177.9,0
12976070,09:07:23,09:07:23,10604,25,,0,0,10760.61,0
12976070,09:07:47,09:07:47,2878,26,,0,0,11039.83,0
12976070,09:08:18,09:08:18,2879,27,,0,0,11408.69,0
12976070,09:10:00,09:10:00,9527,28,,0,0,12436.28,1
12976070,09:10:32,09:10:32,998,29,,0,0,12767.53,0
12976070,09:11:26,09:11:26,2842,30,,0,0,13339.78,0
12976070,09:11:52,09:11:52,2843,31,,0,0,13607.01,0
12976070,09:12:10,09:12:10,2844,32,,0,0,13801.38,0
12976070,09:12:49,09:12:49,2845,33,,0,0,14199.48,0
12976070,09:13:18,09:13:18,2846,34,,0,0,14470.71,0
12976070,09:13:48,09:13:48,2847,35,,0,0,14746.9,0
12976070,09:14:06,09:14:06,6648,36,,0,0,14947.39,0
12976070,09:14:24,09:14:24,2848,37,,0,0,15141.11,0
12976070,09:14:44,09:14:44,2849,38,,0,0,15328.47,0
12976070,09:15:18,09:15:18,2850,39,,0,0,15634.94,0
12976070,09:15:40,09:15:40,2851,40,,0,0,15880.3,0
12976070,09:16:00,09:16:00,618,41,,0,0,16053.11,1
12976070,09:18:00,09:18:00,9531,42,,0,0,16807.96,1
12976070,09:18:17,09:18:17,554,43,,0,0,17037.48,0
12976070,09:22:38,09:22:38,555,44,,0,0,20993.3,0
12976070,09:26:00,09:26:00,9654,45,,0,0,24208.19,1
12976070,09:27:18,09:27:18,5870,46,,0,0,25248.67,0
12976070,09:31:00,09:31:00,2957,47,,0,0,27642.73,1
12976070,09:41:00,09:41:00,5520,48,,0,0,30092.77,1
12976070,09:48:38,09:48:38,9486,49,,0,0,33971.92,0
12976070,09:49:42,09:49:42,10344,50,,0,0,34622.85,0
12976070,09:50:52,09:50:52,5730,51,,0,0,35242.67,0
12976070,09:53:00,09:53:00,9944,52,,1,0,36290.01,1
12976130,08:44:00,08:44:00,9668,1,,0,1,0,1
12976130,08:44:15,08:44:15,9667,2,,0,0,138.66,0
12976130,08:44:37,08:44:37,4034,3,,0,0,363.15,0
12976130,08:44:57,08:44:57,4035,4,,0,0,586.5,0
12976130,08:45:37,08:45:37,10436,5,,0,0,969.67,0
12976130,08:47:00,08:47:00,8628,6,,0,0,2053.1,1
12976130,08:50:00,08:50:00,9673,7,,0,0,2595.61,1
12976130,08:50:19,08:50:19,4036,8,,0,0,2827.73,0
12976130,08:51:04,08:51:04,9674,9,,0,0,3254.22,0
12976130,08:51:29,08:51:29,4038,10,,0,0,3408,0
12976130,08:52:24,08:52:24,4039,11,,0,0,3848.95,0
12976130,08:52:57,08:52:57,4040,12,,0,0,4108.77,0
12976130,08:54:01,08:54:01,8084,13,,0,0,4626.27,0
12976130,08:54:33,08:54:33,7912,14,,0,0,4930.59,0
12976130,08:55:58,08:55:58,2837,15,,0,0,5239.66,0
12976130,08:56:31,08:56:31,2838,16,,0,0,5534.25,0
12976130,08:57:40,08:57:40,2839,17,,0,0,6283.71,0
12976130,08:59:48,08:59:48,10391,18,,0,0,7142.13,0
12976130,09:01:24,09:01:24,10395,19,,0,0,8153.34,0
12976130,09:02:00,09:02:00,8599,20,,0,0,8528,1
12976130,09:02:16,09:02:16,8600,21,,0,0,8680.68,0
12976130,09:04:05,09:04:05,10646,22,,0,0,9213.73,0
12976130,09:05:14,09:05:14,10644,23,,0,0,9619.9,0
12976130,09:06:19,09:06:19,10642,24,,0,0,10177.9,0
12976130,09:07:23,09:07:23,10604,25,,0,0,10760.61,0
12976130,09:07:47,09:07:47,2878,26,,0,0,11039.83,0
12976130,09:08:18,09:08:18,2879,27,,0,0,11408.69,0
12976130,09:10:00,09:10:00,9527,28,,0,0,12436.28,1
12976130,09:10:32,09:10:32,998,29,,0,0,12767.53,0
12976130,09:11:26,09:11:26,2842,30,,0,0,13339.78,0
12976130,09:11:52,09:11:52,2843,31,,0,0,13607.01,0
12976130,09:12:10,09:12:10,2844,32,,0,0,13801.38,0
12976130,09:12:49,09:12:49,2845,33,,0,0,14199.48,0
12976130,09:13:18,09:13:18,2846,34,,0,0,14470.71,0
12976130,09:13:48,09:13:48,2847,35,,0,0,14746.9,0
12976130,09:14:06,09:14:06,6648,36,,0,0,14947.39,0
12976130,09:14:24,09:14:24,2848,37,,0,0,15141.11,0
12976130,09:14:44,09:14:44,2849,38,,0,0,15328.47,0
12976130,09:15:18,09:15:18,2850,39,,0,0,15634.94,0
12976130,09:15:40,09:15:40,2851,40,,0,0,15880.3,0
12976130,09:16:00,09:16:00,618,41,,0,0,16053.11,1
12976130,09:18:00,09:18:00,9531,42,,0,0,16807.96,1
12976130,09:18:17,09:18:17,554,43,,0,0,17037.48,0
12976130,09:22:38,09:22:38,555,44,,0,0,20993.3,0
12976130,09:26:00,09:26:00,9654,45,,0,0,24208.19,1
12976130,09:27:18,09:27:18,5870,46,,0,0,25248.67,0
12976130,09:31:00,09:31:00,2957,47,,0,0,27642.73,1
12976130,09:41:00,09:41:00,5520,48,,0,0,30092.77,1
12976130,09:48:38,09:48:38,9486,49,,0,0,33971.92,0
12976130,09:49:42,09:49:42,10344,50,,0,0,34622.85,0
12976130,09:50:52,09:50:52,5730,51,,0,0,35242.67,0
12976130,09:53:00,09:53:00,9944,52,,1,0,36290.01,1
12977020,09:38:00,09:38:00,2880,1,,0,1,0,1
12977020,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977020,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977020,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977020,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977020,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977020,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977020,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977020,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977020,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977020,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977020,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977020,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977020,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977020,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977020,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977020,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977020,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977020,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977030,09:38:00,09:38:00,2880,1,,0,1,0,1
12977030,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977030,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977030,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977030,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977030,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977030,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977030,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977030,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977030,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977030,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977030,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977030,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977030,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977030,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977030,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977030,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977030,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977030,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977040,09:38:00,09:38:00,2880,1,,0,1,0,1
12977040,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977040,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977040,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977040,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977040,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977040,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977040,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977040,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977040,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977040,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977040,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977040,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977040,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977040,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977040,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977040,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977040,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977040,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977050,09:38:00,09:38:00,2880,1,,0,1,0,1
12977050,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977050,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977050,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977050,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977050,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977050,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977050,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977050,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977050,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977050,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977050,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977050,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977050,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977050,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977050,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977050,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977050,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977050,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977060,09:38:00,09:38:00,2880,1,,0,1,0,1
12977060,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977060,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977060,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977060,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977060,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977060,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977060,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977060,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977060,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977060,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977060,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977060,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977060,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977060,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977060,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977060,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977060,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977060,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977100,09:38:00,09:38:00,2880,1,,0,1,0,1
12977100,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977100,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977100,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977100,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977100,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977100,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977100,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977100,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977100,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977100,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977100,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977100,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977100,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977100,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977100,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977100,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977100,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977100,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977110,09:38:00,09:38:00,2880,1,,0,1,0,1
12977110,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977110,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977110,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977110,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977110,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977110,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977110,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977110,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977110,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977110,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977110,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977110,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977110,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977110,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977110,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977110,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977110,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977110,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977140,09:38:00,09:38:00,2880,1,,0,1,0,1
12977140,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977140,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977140,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977140,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977140,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977140,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977140,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977140,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977140,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977140,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977140,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977140,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977140,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977140,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977140,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977140,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977140,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977140,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12977150,09:38:00,09:38:00,2880,1,,0,1,0,1
12977150,09:39:09,09:39:09,998,2,,0,0,508.04,0
12977150,09:40:36,09:40:36,999,3,,0,0,996.09,0
12977150,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
12977150,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
12977150,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
12977150,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
12977150,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
12977150,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
12977150,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
12977150,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
12977150,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
12977150,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
12977150,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
12977150,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
12977150,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
12977150,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
12977150,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
12977150,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
12978120,15:26:00,15:26:00,6971,1,,0,1,0,1
12978120,15:26:37,15:26:37,3555,2,,0,0,536.75,0
12978120,15:26:53,15:26:53,3556,3,,0,0,720.12,0
12978120,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
12978120,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
12978120,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
12978120,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
12978120,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
12978120,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
12978120,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
12978120,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
12978120,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
12978120,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
12978120,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
12978120,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
12978120,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
12978120,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
12978120,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
12978120,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
12978120,15:38:00,15:38:00,133,20,,0,0,7660.28,1
12978120,15:39:02,15:39:02,134,21,,0,0,7901.01,0
12978120,15:40:20,15:40:20,135,22,,0,0,8129.36,0
12978120,15:41:20,15:41:20,136,23,,0,0,8319.26,0
12978120,15:42:48,15:42:48,137,24,,0,0,8564.92,0
12978120,15:44:14,15:44:14,138,25,,0,0,8854.61,0
12978120,15:45:05,15:45:05,139,26,,0,0,9046.22,0
12978120,15:45:57,15:45:57,140,27,,0,0,9191.2,0
12978120,15:47:22,15:47:22,141,28,,0,0,9463.7,0
12978120,15:49:17,15:49:17,142,29,,0,0,9828.48,0
12978120,15:50:28,15:50:28,143,30,,0,0,10079.72,0
12978120,15:51:34,15:51:34,144,31,,0,0,10312.57,0
12978120,15:53:00,15:53:00,771,32,,0,0,10620.94,1
12978120,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
12978120,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
12978120,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
12978120,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
12978120,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
12978120,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
12978120,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
12978120,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
12978120,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
12978120,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
12978120,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
12978120,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
12978120,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
12978120,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
12978120,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
12978120,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
12978120,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
12978120,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
12978120,16:12:29,16:12:29,565,51,,0,0,15264.22,0
12978120,16:14:00,16:14:00,687,52,,0,0,15623.77,1
12978120,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
12978120,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
12978120,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
12978120,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
12978120,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
12978120,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
12978120,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
12978120,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
12979020,08:21:00,08:21:00,9954,1,,0,1,0,1
12979020,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979020,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979020,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979020,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979020,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979020,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979020,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979020,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979020,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979020,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979020,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979020,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979020,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979020,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979020,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979020,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979020,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979020,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979020,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979020,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979020,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979020,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979020,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979020,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979020,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979020,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979020,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979020,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979020,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979020,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979020,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979020,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979020,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979020,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979020,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979020,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979020,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979020,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979020,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979020,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979030,08:21:00,08:21:00,9954,1,,0,1,0,1
12979030,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979030,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979030,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979030,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979030,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979030,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979030,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979030,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979030,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979030,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979030,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979030,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979030,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979030,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979030,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979030,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979030,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979030,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979030,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979030,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979030,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979030,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979030,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979030,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979030,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979030,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979030,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979030,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979030,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979030,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979030,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979030,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979030,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979030,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979030,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979030,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979030,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979030,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979030,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979030,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979040,08:21:00,08:21:00,9954,1,,0,1,0,1
12979040,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979040,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979040,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979040,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979040,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979040,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979040,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979040,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979040,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979040,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979040,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979040,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979040,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979040,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979040,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979040,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979040,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979040,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979040,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979040,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979040,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979040,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979040,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979040,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979040,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979040,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979040,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979040,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979040,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979040,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979040,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979040,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979040,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979040,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979040,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979040,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979040,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979040,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979040,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979040,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979050,08:21:00,08:21:00,9954,1,,0,1,0,1
12979050,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979050,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979050,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979050,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979050,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979050,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979050,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979050,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979050,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979050,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979050,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979050,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979050,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979050,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979050,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979050,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979050,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979050,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979050,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979050,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979050,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979050,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979050,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979050,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979050,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979050,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979050,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979050,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979050,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979050,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979050,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979050,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979050,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979050,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979050,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979050,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979050,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979050,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979050,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979050,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979060,08:21:00,08:21:00,9954,1,,0,1,0,1
12979060,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979060,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979060,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979060,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979060,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979060,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979060,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979060,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979060,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979060,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979060,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979060,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979060,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979060,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979060,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979060,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979060,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979060,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979060,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979060,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979060,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979060,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979060,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979060,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979060,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979060,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979060,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979060,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979060,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979060,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979060,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979060,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979060,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979060,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979060,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979060,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979060,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979060,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979060,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979060,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979100,08:21:00,08:21:00,9954,1,,0,1,0,1
12979100,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979100,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979100,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979100,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979100,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979100,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979100,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979100,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979100,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979100,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979100,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979100,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979100,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979100,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979100,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979100,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979100,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979100,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979100,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979100,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979100,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979100,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979100,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979100,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979100,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979100,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979100,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979100,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979100,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979100,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979100,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979100,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979100,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979100,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979100,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979100,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979100,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979100,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979100,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979100,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979110,08:21:00,08:21:00,9954,1,,0,1,0,1
12979110,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979110,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979110,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979110,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979110,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979110,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979110,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979110,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979110,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979110,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979110,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979110,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979110,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979110,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979110,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979110,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979110,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979110,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979110,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979110,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979110,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979110,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979110,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979110,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979110,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979110,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979110,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979110,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979110,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979110,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979110,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979110,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979110,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979110,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979110,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979110,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979110,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979110,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979110,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979110,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979140,08:21:00,08:21:00,9954,1,,0,1,0,1
12979140,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979140,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979140,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979140,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979140,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979140,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979140,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979140,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979140,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979140,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979140,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979140,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979140,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979140,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979140,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979140,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979140,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979140,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979140,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979140,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979140,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979140,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979140,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979140,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979140,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979140,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979140,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979140,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979140,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979140,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979140,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979140,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979140,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979140,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979140,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979140,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979140,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979140,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979140,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979140,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
12979150,08:21:00,08:21:00,9954,1,,0,1,0,1
12979150,08:22:34,08:22:34,7581,2,,0,0,645.74,0
12979150,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
12979150,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
12979150,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
12979150,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
12979150,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
12979150,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
12979150,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
12979150,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
12979150,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
12979150,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
12979150,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
12979150,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
12979150,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
12979150,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
12979150,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
12979150,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
12979150,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
12979150,08:37:00,08:37:00,830,20,,0,0,5293.47,1
12979150,08:38:34,08:38:34,831,21,,0,0,5607.83,0
12979150,08:40:21,08:40:21,832,22,,0,0,5940.65,0
12979150,08:41:30,08:41:30,833,23,,0,0,6170.41,0
12979150,08:42:45,08:42:45,834,24,,0,0,6451.19,0
12979150,08:43:54,08:43:54,835,25,,0,0,6745.27,0
12979150,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
12979150,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
12979150,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
12979150,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
12979150,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
12979150,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
12979150,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
12979150,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
12979150,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
12979150,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
12979150,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
12979150,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
12979150,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
12979150,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
12979150,08:58:25,08:58:25,93,40,,0,0,11756.22,0
12979150,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
1298070,06:05:00,06:05:00,9833,1,,0,1,0,1
1298070,06:07:23,06:07:23,2658,2,,0,0,652.56,0
1298070,06:08:10,06:08:10,2659,3,,0,0,872.72,0
1298070,06:09:00,06:09:00,9868,4,,0,0,1155.68,1
1298070,06:10:02,06:10:02,441,5,,0,0,1380.44,0
1298070,06:10:45,06:10:45,442,6,,0,0,1549.19,0
1298070,06:11:31,06:11:31,443,7,,0,0,1729.17,0
1298070,06:12:54,06:12:54,444,8,,0,0,1964.9,0
1298070,06:13:40,06:13:40,445,9,,0,0,2122.5,0
1298070,06:15:00,06:15:00,446,10,,0,0,2412.43,1
1298070,06:15:31,06:15:31,447,11,,0,0,2572.66,0
1298070,06:16:24,06:16:24,7267,12,,0,0,2826.09,0
1298070,06:17:04,06:17:04,7268,13,,0,0,3045.31,0
1298070,06:17:28,06:17:28,7269,14,,0,0,3171.22,0
1298070,06:18:11,06:18:11,7271,15,,0,0,3424.94,0
1298070,06:18:44,06:18:44,453,16,,0,0,3600.37,0
1298070,06:20:00,06:20:00,455,17,,0,0,3926.98,1
1298070,06:21:26,06:21:26,9896,18,,0,0,4379.63,0
1298070,06:21:57,06:21:57,458,19,,0,0,4549.99,0
1298070,06:22:29,06:22:29,459,20,,0,0,4717,0
1298070,06:22:59,06:22:59,460,21,,0,0,4895.8,0
1298070,06:23:44,06:23:44,461,22,,0,0,5118.93,0
1298070,06:24:24,06:24:24,462,23,,0,0,5344.99,0
1298070,06:25:06,06:25:06,463,24,,0,0,5591.23,0
1298070,06:27:00,06:27:00,464,25,,0,0,6298.89,1
1298070,06:29:00,06:29:00,465,26,,0,0,6649.85,1
1298070,06:29:17,06:29:17,466,27,,0,0,6830.14,0
1298070,06:29:34,06:29:34,467,28,,0,0,7022.66,0
1298070,06:29:47,06:29:47,7665,29,,0,0,7136.9,0
1298070,06:30:16,06:30:16,469,30,,0,0,7472.24,0
1298070,06:30:39,06:30:39,9614,31,,0,0,7717.34,0
1298070,06:31:11,06:31:11,471,32,,0,0,8052.68,0
1298070,06:31:52,06:31:52,472,33,,0,0,8496.08,0
1298070,06:32:18,06:32:18,473,34,,0,0,8781.51,0
1298070,06:32:39,06:32:39,474,35,,0,0,8981.23,0
1298070,06:32:53,06:32:53,475,36,,0,0,9122.2,0
1298070,06:34:00,06:34:00,476,37,,0,0,9935.19,1
1298070,06:34:46,06:34:46,477,38,,0,0,10188.87,0
1298070,06:35:42,06:35:42,478,39,,0,0,10463.26,0
1298070,06:36:44,06:36:44,479,40,,0,0,10823.15,0
1298070,06:37:33,06:37:33,480,41,,0,0,11070.28,0
1298070,06:38:11,06:38:11,481,42,,0,0,11230.91,0
1298070,06:38:51,06:38:51,482,43,,0,0,11349.34,0
1298070,06:39:20,06:39:20,483,44,,0,0,11500.81,0
1298070,06:39:53,06:39:53,484,45,,0,0,11715.49,0
1298070,06:41:06,06:41:06,9499,46,,0,0,12124.35,0
1298070,06:43:00,06:43:00,486,47,,1,0,12862.54,1
12981070,23:46:00,23:46:00,10161,1,,0,1,0,1
12981070,23:48:07,23:48:07,162,2,,0,0,856.85,0
12981070,23:48:29,23:48:29,2326,3,,0,0,1014.2,0
12981070,23:49:00,23:49:00,2327,4,,0,0,1181.01,1
12981070,23:49:31,23:49:31,2328,5,,0,0,1546.92,0
12981070,23:49:49,23:49:49,2329,6,,0,0,1681.49,0
12981070,23:50:04,23:50:04,2330,7,,0,0,1815.5,0
12981070,23:50:22,23:50:22,2331,8,,0,0,2039.18,0
12981070,23:50:53,23:50:53,2335,9,,0,0,2283.91,0
12981070,23:51:11,23:51:11,2336,10,,0,0,2440.54,0
12981070,23:51:14,23:51:14,2337,11,,0,0,2478.01,0
12981070,23:52:13,23:52:13,2496,12,,0,0,3039.15,0
12981070,23:52:52,23:52:52,2498,13,,0,0,3461.87,0
12981070,23:53:23,23:53:23,2499,14,,0,0,3758.87,0
12981070,23:53:44,23:53:44,2500,15,,0,0,3956.99,0
12981070,23:54:15,23:54:15,2501,16,,0,0,4242.07,0
12981070,23:54:37,23:54:37,2502,17,,0,0,4454.82,0
12981070,23:55:00,23:55:00,2503,18,,0,0,4675.13,1
12981070,23:55:59,23:55:59,2504,19,,0,0,4989.14,0
12981070,23:56:25,23:56:25,2505,20,,0,0,5117.3,0
12981070,23:57:20,23:57:20,9923,21,,0,0,5418.55,0
12981070,23:57:47,23:57:47,9837,22,,0,0,5574.29,0
12981070,23:58:30,23:58:30,9835,23,,0,0,5825.55,0
12981070,23:59:19,23:59:19,2217,24,,0,0,6012.94,0
12981070,23:59:46,23:59:46,3801,25,,0,0,6183.95,0
12981070,24:00:16,24:00:16,3802,26,,0,0,6360.51,0
12981070,24:01:07,24:01:07,3803,27,,0,0,6623.83,0
12981070,24:01:28,24:01:28,3804,28,,0,0,6725.36,0
12981070,24:01:54,24:01:54,3805,29,,0,0,6884.13,0
12981070,24:02:39,24:02:39,3806,30,,0,0,7137.2,0
12981070,24:03:04,24:03:04,7730,31,,0,0,7322.48,0
12981070,24:03:36,24:03:36,2541,32,,0,0,7503.84,0
12981070,24:04:09,24:04:09,9036,33,,0,0,7692.55,0
12981070,24:06:00,24:06:00,9946,34,,0,0,8406.57,1
12981070,24:07:40,24:07:40,2608,35,,0,0,9166.24,0
12981070,24:08:18,24:08:18,3807,36,,0,0,9396.66,0
12981070,24:08:43,24:08:43,3808,37,,0,0,9571.52,0
12981070,24:09:27,24:09:27,3809,38,,0,0,9820.84,0
12981070,24:10:14,24:10:14,3810,39,,0,0,10118.49,0
12981070,24:10:53,24:10:53,3811,40,,0,0,10346.99,0
12981070,24:11:23,24:11:23,3812,41,,0,0,10500.49,0
12981070,24:13:00,24:13:00,3813,42,,0,0,11056.12,1
12981070,24:14:26,24:14:26,3814,43,,0,0,11377.11,0
12981070,24:15:22,24:15:22,2292,44,,0,0,11546.41,0
12981070,24:16:33,24:16:33,2293,45,,0,0,11863.59,0
12981070,24:17:15,24:17:15,2294,46,,0,0,12031,0
12981070,24:18:11,24:18:11,2295,47,,0,0,12279.8,0
12981070,24:19:04,24:19:04,2296,48,,0,0,12469.9,0
12981070,24:19:57,24:19:57,531,49,,0,0,12724.1,0
12981070,24:21:16,24:21:16,532,50,,0,0,12998.52,0
12981070,24:21:52,24:21:52,533,51,,0,0,13175.3,0
12981070,24:23:00,24:23:00,9822,52,,0,0,13507.06,1
12981070,24:24:20,24:24:20,3584,53,,0,0,13964.84,0
12981070,24:26:21,24:26:21,3585,54,,0,0,14489.06,0
12981070,24:27:00,24:27:00,10070,55,,1,0,14711.35,1
12981130,23:46:00,23:46:00,10161,1,,0,1,0,1
12981130,23:48:07,23:48:07,162,2,,0,0,856.85,0
12981130,23:48:29,23:48:29,2326,3,,0,0,1014.2,0
12981130,23:49:00,23:49:00,2327,4,,0,0,1181.01,1
12981130,23:49:31,23:49:31,2328,5,,0,0,1546.92,0
12981130,23:49:49,23:49:49,2329,6,,0,0,1681.49,0
12981130,23:50:04,23:50:04,2330,7,,0,0,1815.5,0
12981130,23:50:22,23:50:22,2331,8,,0,0,2039.18,0
12981130,23:50:53,23:50:53,2335,9,,0,0,2283.91,0
12981130,23:51:11,23:51:11,2336,10,,0,0,2440.54,0
12981130,23:51:14,23:51:14,2337,11,,0,0,2478.01,0
12981130,23:52:13,23:52:13,2496,12,,0,0,3039.15,0
12981130,23:52:52,23:52:52,2498,13,,0,0,3461.87,0
12981130,23:53:23,23:53:23,2499,14,,0,0,3758.87,0
12981130,23:53:44,23:53:44,2500,15,,0,0,3956.99,0
12981130,23:54:15,23:54:15,2501,16,,0,0,4242.07,0
12981130,23:54:37,23:54:37,2502,17,,0,0,4454.82,0
12981130,23:55:00,23:55:00,2503,18,,0,0,4675.13,1
12981130,23:55:59,23:55:59,2504,19,,0,0,4989.14,0
12981130,23:56:25,23:56:25,2505,20,,0,0,5117.3,0
12981130,23:57:20,23:57:20,9923,21,,0,0,5418.55,0
12981130,23:57:47,23:57:47,9837,22,,0,0,5574.29,0
12981130,23:58:30,23:58:30,9835,23,,0,0,5825.55,0
12981130,23:59:19,23:59:19,2217,24,,0,0,6012.94,0
12981130,23:59:46,23:59:46,3801,25,,0,0,6183.95,0
12981130,24:00:16,24:00:16,3802,26,,0,0,6360.51,0
12981130,24:01:07,24:01:07,3803,27,,0,0,6623.83,0
12981130,24:01:28,24:01:28,3804,28,,0,0,6725.36,0
12981130,24:01:54,24:01:54,3805,29,,0,0,6884.13,0
12981130,24:02:39,24:02:39,3806,30,,0,0,7137.2,0
12981130,24:03:04,24:03:04,7730,31,,0,0,7322.48,0
12981130,24:03:36,24:03:36,2541,32,,0,0,7503.84,0
12981130,24:04:09,24:04:09,9036,33,,0,0,7692.55,0
12981130,24:06:00,24:06:00,9946,34,,0,0,8406.57,1
12981130,24:07:40,24:07:40,2608,35,,0,0,9166.24,0
12981130,24:08:18,24:08:18,3807,36,,0,0,9396.66,0
12981130,24:08:43,24:08:43,3808,37,,0,0,9571.52,0
12981130,24:09:27,24:09:27,3809,38,,0,0,9820.84,0
12981130,24:10:14,24:10:14,3810,39,,0,0,10118.49,0
12981130,24:10:53,24:10:53,3811,40,,0,0,10346.99,0
12981130,24:11:23,24:11:23,3812,41,,0,0,10500.49,0
12981130,24:13:00,24:13:00,3813,42,,0,0,11056.12,1
12981130,24:14:26,24:14:26,3814,43,,0,0,11377.11,0
12981130,24:15:22,24:15:22,2292,44,,0,0,11546.41,0
12981130,24:16:33,24:16:33,2293,45,,0,0,11863.59,0
12981130,24:17:15,24:17:15,2294,46,,0,0,12031,0
12981130,24:18:11,24:18:11,2295,47,,0,0,12279.8,0
12981130,24:19:04,24:19:04,2296,48,,0,0,12469.9,0
12981130,24:19:57,24:19:57,531,49,,0,0,12724.1,0
12981130,24:21:16,24:21:16,532,50,,0,0,12998.52,0
12981130,24:21:52,24:21:52,533,51,,0,0,13175.3,0
12981130,24:23:00,24:23:00,9822,52,,0,0,13507.06,1
12981130,24:24:20,24:24:20,3584,53,,0,0,13964.84,0
12981130,24:26:21,24:26:21,3585,54,,0,0,14489.06,0
12981130,24:27:00,24:27:00,10070,55,,1,0,14711.35,1
1298130,06:05:00,06:05:00,9833,1,,0,1,0,1
1298130,06:07:23,06:07:23,2658,2,,0,0,652.56,0
1298130,06:08:10,06:08:10,2659,3,,0,0,872.72,0
1298130,06:09:00,06:09:00,9868,4,,0,0,1155.68,1
1298130,06:10:02,06:10:02,441,5,,0,0,1380.44,0
1298130,06:10:45,06:10:45,442,6,,0,0,1549.19,0
1298130,06:11:31,06:11:31,443,7,,0,0,1729.17,0
1298130,06:12:54,06:12:54,444,8,,0,0,1964.9,0
1298130,06:13:40,06:13:40,445,9,,0,0,2122.5,0
1298130,06:15:00,06:15:00,446,10,,0,0,2412.43,1
1298130,06:15:31,06:15:31,447,11,,0,0,2572.66,0
1298130,06:16:24,06:16:24,7267,12,,0,0,2826.09,0
1298130,06:17:04,06:17:04,7268,13,,0,0,3045.31,0
1298130,06:17:28,06:17:28,7269,14,,0,0,3171.22,0
1298130,06:18:11,06:18:11,7271,15,,0,0,3424.94,0
1298130,06:18:44,06:18:44,453,16,,0,0,3600.37,0
1298130,06:20:00,06:20:00,455,17,,0,0,3926.98,1
1298130,06:21:26,06:21:26,9896,18,,0,0,4379.63,0
1298130,06:21:57,06:21:57,458,19,,0,0,4549.99,0
1298130,06:22:29,06:22:29,459,20,,0,0,4717,0
1298130,06:22:59,06:22:59,460,21,,0,0,4895.8,0
1298130,06:23:44,06:23:44,461,22,,0,0,5118.93,0
1298130,06:24:24,06:24:24,462,23,,0,0,5344.99,0
1298130,06:25:06,06:25:06,463,24,,0,0,5591.23,0
1298130,06:27:00,06:27:00,464,25,,0,0,6298.89,1
1298130,06:29:00,06:29:00,465,26,,0,0,6649.85,1
1298130,06:29:17,06:29:17,466,27,,0,0,6830.14,0
1298130,06:29:34,06:29:34,467,28,,0,0,7022.66,0
1298130,06:29:47,06:29:47,7665,29,,0,0,7136.9,0
1298130,06:30:16,06:30:16,469,30,,0,0,7472.24,0
1298130,06:30:39,06:30:39,9614,31,,0,0,7717.34,0
1298130,06:31:11,06:31:11,471,32,,0,0,8052.68,0
1298130,06:31:52,06:31:52,472,33,,0,0,8496.08,0
1298130,06:32:18,06:32:18,473,34,,0,0,8781.51,0
1298130,06:32:39,06:32:39,474,35,,0,0,8981.23,0
1298130,06:32:53,06:32:53,475,36,,0,0,9122.2,0
1298130,06:34:00,06:34:00,476,37,,0,0,9935.19,1
1298130,06:34:46,06:34:46,477,38,,0,0,10188.87,0
1298130,06:35:42,06:35:42,478,39,,0,0,10463.26,0
1298130,06:36:44,06:36:44,479,40,,0,0,10823.15,0
1298130,06:37:33,06:37:33,480,41,,0,0,11070.28,0
1298130,06:38:11,06:38:11,481,42,,0,0,11230.91,0
1298130,06:38:51,06:38:51,482,43,,0,0,11349.34,0
1298130,06:39:20,06:39:20,483,44,,0,0,11500.81,0
1298130,06:39:53,06:39:53,484,45,,0,0,11715.49,0
1298130,06:41:06,06:41:06,9499,46,,0,0,12124.35,0
1298130,06:43:00,06:43:00,486,47,,1,0,12862.54,1
12982020,15:58:00,15:58:00,9642,1,,0,1,0,1
12982020,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982020,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982020,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982020,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982020,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982020,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982020,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982020,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982020,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982020,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982020,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982020,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982020,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982020,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982020,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982020,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982020,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982020,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982020,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982020,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982020,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982020,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982020,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982020,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982020,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982030,15:58:00,15:58:00,9642,1,,0,1,0,1
12982030,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982030,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982030,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982030,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982030,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982030,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982030,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982030,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982030,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982030,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982030,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982030,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982030,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982030,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982030,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982030,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982030,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982030,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982030,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982030,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982030,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982030,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982030,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982030,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982030,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982040,15:58:00,15:58:00,9642,1,,0,1,0,1
12982040,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982040,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982040,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982040,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982040,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982040,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982040,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982040,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982040,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982040,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982040,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982040,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982040,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982040,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982040,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982040,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982040,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982040,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982040,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982040,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982040,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982040,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982040,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982040,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982040,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982050,15:58:00,15:58:00,9642,1,,0,1,0,1
12982050,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982050,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982050,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982050,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982050,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982050,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982050,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982050,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982050,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982050,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982050,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982050,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982050,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982050,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982050,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982050,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982050,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982050,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982050,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982050,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982050,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982050,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982050,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982050,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982050,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982060,15:58:00,15:58:00,9642,1,,0,1,0,1
12982060,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982060,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982060,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982060,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982060,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982060,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982060,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982060,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982060,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982060,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982060,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982060,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982060,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982060,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982060,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982060,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982060,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982060,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982060,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982060,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982060,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982060,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982060,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982060,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982060,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982100,15:58:00,15:58:00,9642,1,,0,1,0,1
12982100,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982100,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982100,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982100,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982100,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982100,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982100,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982100,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982100,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982100,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982100,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982100,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982100,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982100,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982100,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982100,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982100,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982100,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982100,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982100,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982100,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982100,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982100,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982100,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982100,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982110,15:58:00,15:58:00,9642,1,,0,1,0,1
12982110,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982110,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982110,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982110,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982110,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982110,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982110,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982110,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982110,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982110,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982110,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982110,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982110,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982110,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982110,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982110,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982110,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982110,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982110,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982110,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982110,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982110,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982110,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982110,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982110,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982140,15:58:00,15:58:00,9642,1,,0,1,0,1
12982140,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982140,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982140,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982140,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982140,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982140,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982140,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982140,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982140,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982140,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982140,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982140,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982140,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982140,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982140,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982140,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982140,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982140,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982140,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982140,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982140,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982140,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982140,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982140,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982140,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12982150,15:58:00,15:58:00,9642,1,,0,1,0,1
12982150,15:59:14,15:59:14,1095,2,,0,0,431.11,0
12982150,16:01:39,16:01:39,1096,3,,0,0,910.35,0
12982150,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
12982150,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
12982150,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
12982150,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
12982150,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
12982150,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
12982150,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
12982150,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
12982150,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
12982150,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
12982150,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
12982150,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
12982150,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
12982150,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
12982150,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
12982150,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
12982150,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
12982150,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
12982150,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
12982150,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
12982150,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
12982150,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
12982150,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
12983120,22:33:00,22:33:00,9477,1,,0,1,0,1
12983120,22:34:30,22:34:30,9468,2,,0,0,820.75,0
12983120,22:34:51,22:34:51,1748,3,,0,0,991.62,0
12983120,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
12983120,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
12983120,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
12983120,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
12983120,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
12983120,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
12983120,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
12983120,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
12983120,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
12983120,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
12983120,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
12983120,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
12983120,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
12983120,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
12983120,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
12983120,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
12983120,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
12983120,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
12983120,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
12983120,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
12983120,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
12983120,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
12983120,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
12983120,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
12983120,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
12983120,22:51:40,22:51:40,1587,29,,0,0,7601,0
12983120,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
12983120,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
12983120,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
12983120,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
12983120,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
12984120,21:14:00,21:14:00,8683,1,,0,1,0,1
12984120,21:14:08,21:14:08,1920,2,,0,0,78.88,0
12984120,21:15:14,21:15:14,7785,3,,0,0,448.14,0
12984120,21:15:40,21:15:40,1922,4,,0,0,579.95,0
12984120,21:16:28,21:16:28,6919,5,,0,0,824.03,0
12984120,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
12984120,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
12984120,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
12984120,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
12984120,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
12984120,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
12984120,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
12984120,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
12984120,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
12984120,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
12984120,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
12984120,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
12984120,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
12985120,07:29:00,07:29:00,10737,1,,0,1,0,1
12985120,07:32:01,07:32:01,10147,2,,0,0,663.24,0
12985120,07:39:00,07:39:00,464,3,,0,0,3039.87,1
12985120,07:39:37,07:39:37,465,4,,0,0,3367.05,0
12985120,07:40:07,07:40:07,466,5,,0,0,3550.56,0
12985120,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
12985120,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
12985120,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
12985120,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
12985120,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
12985120,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
12985120,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
12985120,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
12985120,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
12985120,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
12985120,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
12985120,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
12985120,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
12985120,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
12985120,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
12985120,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
12985120,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
12985120,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
12985120,07:53:06,07:53:06,844,24,,0,0,8102.34,0
12985120,07:54:06,07:54:06,845,25,,0,0,8399.35,0
12985120,07:55:04,07:55:04,846,26,,0,0,8681.98,0
12985120,07:56:02,07:56:02,847,27,,0,0,9022.11,0
12985120,07:57:07,07:57:07,848,28,,0,0,9373.06,0
12985120,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
12985120,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
12985120,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
12985120,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
12985120,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
12985120,08:02:29,08:02:29,852,34,,0,0,10643.39,0
12985120,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
12985120,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
12985120,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
12985120,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
12985120,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
12985120,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
12985120,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
12985120,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
12985120,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
12985120,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
12985120,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
12985120,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
12985120,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
12985120,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
12985120,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
12985120,08:21:38,08:21:38,340,50,,0,0,15089.53,0
12985120,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
12985120,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
12986070,15:17:00,15:17:00,9953,1,,0,1,0,1
12986070,15:18:20,15:18:20,725,2,,0,0,944.11,0
12986070,15:19:09,15:19:09,102,3,,0,0,1562.98,0
12986070,15:19:55,15:19:55,103,4,,0,0,2129.92,0
12986070,15:20:34,15:20:34,104,5,,0,0,2620.18,0
12986070,15:22:00,15:22:00,9490,6,,0,0,3659.22,1
12986070,15:22:59,15:22:59,8418,7,,0,0,4124.73,0
12986070,15:24:06,15:24:06,795,8,,0,0,4568.99,0
12986070,15:25:22,15:25:22,10750,9,,0,0,5033.35,0
12986070,15:26:12,15:26:12,1074,10,,0,0,5392.7,0
12986070,15:26:38,15:26:38,1075,11,,0,0,5651.4,0
12986070,15:28:06,15:28:06,1076,12,,0,0,6451.14,0
12986070,15:28:39,15:28:39,1077,13,,0,0,6755.59,0
12986070,15:29:45,15:29:45,1078,14,,0,0,7306.98,0
12986070,15:30:34,15:30:34,1079,15,,0,0,7676.61,0
12986070,15:31:08,15:31:08,1080,16,,0,0,7966.84,0
12986070,15:31:43,15:31:43,1081,17,,0,0,8262.68,0
12986070,15:32:20,15:32:20,1082,18,,0,0,8579.69,0
12986070,15:33:00,15:33:00,1083,19,,0,0,8969.11,1
12986070,15:33:59,15:33:59,1084,20,,0,0,9195.49,0
12986070,15:35:15,15:35:15,7243,21,,0,0,9521.75,0
12986070,15:36:09,15:36:09,1086,22,,0,0,9798.63,0
12986070,15:37:01,15:37:01,1087,23,,0,0,10011.94,0
12986070,15:37:42,15:37:42,1088,24,,0,0,10219.56,0
12986070,15:38:13,15:38:13,1089,25,,0,0,10411.78,0
12986070,15:38:56,15:38:56,1090,26,,0,0,10619.16,0
12986070,15:39:42,15:39:42,1091,27,,0,0,10843.61,0
12986070,15:41:17,15:41:17,1092,28,,0,0,11292.74,0
12986070,15:43:05,15:43:05,1093,29,,0,0,11835.89,0
12986070,15:46:00,15:46:00,9642,30,,0,0,12707.59,1
12986070,15:46:37,15:46:37,1095,31,,0,0,13138.7,0
12986070,15:47:49,15:47:49,1096,32,,0,0,13617.94,0
12986070,15:48:35,15:48:35,1097,33,,0,0,14023.51,0
12986070,15:49:09,15:49:09,1098,34,,0,0,14325.92,0
12986070,15:49:37,15:49:37,1099,35,,0,0,14562.03,0
12986070,15:50:17,15:50:17,1100,36,,0,0,14958.01,0
12986070,15:51:06,15:51:06,1101,37,,0,0,15386.28,0
12986070,15:51:42,15:51:42,1102,38,,0,0,15715.65,0
12986070,15:52:26,15:52:26,1103,39,,0,0,16153.57,0
12986070,15:53:06,15:53:06,1104,40,,0,0,16476.88,0
12986070,15:53:27,15:53:27,9655,41,,0,0,16718.97,0
12986070,15:54:00,15:54:00,5485,42,,0,0,17004.85,1
12986070,15:54:50,15:54:50,6309,43,,0,0,17264.15,0
12986070,15:58:31,15:58:31,2281,44,,0,0,18262.17,0
12986070,15:59:21,15:59:21,6561,45,,0,0,18489.06,0
12986070,16:02:00,16:02:00,3344,46,,1,0,19248.2,1
12986130,15:17:00,15:17:00,9953,1,,0,1,0,1
12986130,15:18:20,15:18:20,725,2,,0,0,944.11,0
12986130,15:19:09,15:19:09,102,3,,0,0,1562.98,0
12986130,15:19:55,15:19:55,103,4,,0,0,2129.92,0
12986130,15:20:34,15:20:34,104,5,,0,0,2620.18,0
12986130,15:22:00,15:22:00,9490,6,,0,0,3659.22,1
12986130,15:22:59,15:22:59,8418,7,,0,0,4124.73,0
12986130,15:24:06,15:24:06,795,8,,0,0,4568.99,0
12986130,15:25:22,15:25:22,10750,9,,0,0,5033.35,0
12986130,15:26:12,15:26:12,1074,10,,0,0,5392.7,0
12986130,15:26:38,15:26:38,1075,11,,0,0,5651.4,0
12986130,15:28:06,15:28:06,1076,12,,0,0,6451.14,0
12986130,15:28:39,15:28:39,1077,13,,0,0,6755.59,0
12986130,15:29:45,15:29:45,1078,14,,0,0,7306.98,0
12986130,15:30:34,15:30:34,1079,15,,0,0,7676.61,0
12986130,15:31:08,15:31:08,1080,16,,0,0,7966.84,0
12986130,15:31:43,15:31:43,1081,17,,0,0,8262.68,0
12986130,15:32:20,15:32:20,1082,18,,0,0,8579.69,0
12986130,15:33:00,15:33:00,1083,19,,0,0,8969.11,1
12986130,15:33:59,15:33:59,1084,20,,0,0,9195.49,0
12986130,15:35:15,15:35:15,7243,21,,0,0,9521.75,0
12986130,15:36:09,15:36:09,1086,22,,0,0,9798.63,0
12986130,15:37:01,15:37:01,1087,23,,0,0,10011.94,0
12986130,15:37:42,15:37:42,1088,24,,0,0,10219.56,0
12986130,15:38:13,15:38:13,1089,25,,0,0,10411.78,0
12986130,15:38:56,15:38:56,1090,26,,0,0,10619.16,0
12986130,15:39:42,15:39:42,1091,27,,0,0,10843.61,0
12986130,15:41:17,15:41:17,1092,28,,0,0,11292.74,0
12986130,15:43:05,15:43:05,1093,29,,0,0,11835.89,0
12986130,15:46:00,15:46:00,9642,30,,0,0,12707.59,1
12986130,15:46:37,15:46:37,1095,31,,0,0,13138.7,0
12986130,15:47:49,15:47:49,1096,32,,0,0,13617.94,0
12986130,15:48:35,15:48:35,1097,33,,0,0,14023.51,0
12986130,15:49:09,15:49:09,1098,34,,0,0,14325.92,0
12986130,15:49:37,15:49:37,1099,35,,0,0,14562.03,0
12986130,15:50:17,15:50:17,1100,36,,0,0,14958.01,0
12986130,15:51:06,15:51:06,1101,37,,0,0,15386.28,0
12986130,15:51:42,15:51:42,1102,38,,0,0,15715.65,0
12986130,15:52:26,15:52:26,1103,39,,0,0,16153.57,0
12986130,15:53:06,15:53:06,1104,40,,0,0,16476.88,0
12986130,15:53:27,15:53:27,9655,41,,0,0,16718.97,0
12986130,15:54:00,15:54:00,5485,42,,0,0,17004.85,1
12986130,15:54:50,15:54:50,6309,43,,0,0,17264.15,0
12986130,15:58:31,15:58:31,2281,44,,0,0,18262.17,0
12986130,15:59:21,15:59:21,6561,45,,0,0,18489.06,0
12986130,16:02:00,16:02:00,3344,46,,1,0,19248.2,1
12987020,09:29:00,09:29:00,10737,1,,0,1,0,1
12987020,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987020,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987020,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987020,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987020,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987020,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987020,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987020,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987020,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987020,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987020,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987020,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987020,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987020,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987020,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987020,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987020,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987020,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987020,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987020,09:42:17,09:42:17,528,21,,0,0,4750,0
12987020,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987020,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987020,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987020,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987020,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987020,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987020,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987020,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987020,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987020,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987020,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987020,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987020,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987020,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987020,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987020,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987020,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987020,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987020,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987020,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987020,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987020,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987020,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987020,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987020,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987020,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987020,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987020,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987020,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987020,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987020,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987020,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987020,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987020,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987020,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987020,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987020,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987020,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987020,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987020,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987020,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987020,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987020,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987020,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987020,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987020,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987020,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987020,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987020,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987020,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987030,09:29:00,09:29:00,10737,1,,0,1,0,1
12987030,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987030,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987030,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987030,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987030,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987030,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987030,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987030,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987030,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987030,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987030,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987030,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987030,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987030,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987030,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987030,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987030,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987030,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987030,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987030,09:42:17,09:42:17,528,21,,0,0,4750,0
12987030,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987030,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987030,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987030,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987030,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987030,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987030,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987030,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987030,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987030,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987030,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987030,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987030,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987030,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987030,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987030,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987030,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987030,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987030,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987030,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987030,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987030,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987030,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987030,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987030,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987030,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987030,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987030,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987030,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987030,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987030,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987030,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987030,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987030,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987030,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987030,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987030,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987030,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987030,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987030,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987030,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987030,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987030,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987030,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987030,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987030,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987030,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987030,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987030,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987030,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987040,09:29:00,09:29:00,10737,1,,0,1,0,1
12987040,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987040,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987040,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987040,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987040,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987040,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987040,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987040,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987040,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987040,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987040,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987040,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987040,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987040,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987040,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987040,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987040,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987040,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987040,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987040,09:42:17,09:42:17,528,21,,0,0,4750,0
12987040,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987040,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987040,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987040,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987040,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987040,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987040,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987040,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987040,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987040,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987040,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987040,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987040,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987040,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987040,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987040,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987040,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987040,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987040,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987040,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987040,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987040,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987040,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987040,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987040,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987040,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987040,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987040,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987040,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987040,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987040,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987040,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987040,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987040,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987040,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987040,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987040,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987040,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987040,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987040,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987040,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987040,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987040,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987040,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987040,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987040,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987040,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987040,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987040,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987040,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987050,09:29:00,09:29:00,10737,1,,0,1,0,1
12987050,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987050,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987050,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987050,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987050,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987050,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987050,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987050,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987050,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987050,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987050,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987050,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987050,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987050,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987050,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987050,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987050,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987050,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987050,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987050,09:42:17,09:42:17,528,21,,0,0,4750,0
12987050,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987050,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987050,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987050,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987050,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987050,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987050,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987050,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987050,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987050,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987050,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987050,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987050,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987050,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987050,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987050,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987050,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987050,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987050,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987050,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987050,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987050,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987050,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987050,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987050,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987050,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987050,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987050,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987050,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987050,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987050,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987050,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987050,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987050,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987050,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987050,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987050,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987050,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987050,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987050,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987050,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987050,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987050,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987050,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987050,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987050,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987050,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987050,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987050,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987050,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987060,09:29:00,09:29:00,10737,1,,0,1,0,1
12987060,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987060,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987060,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987060,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987060,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987060,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987060,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987060,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987060,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987060,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987060,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987060,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987060,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987060,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987060,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987060,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987060,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987060,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987060,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987060,09:42:17,09:42:17,528,21,,0,0,4750,0
12987060,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987060,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987060,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987060,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987060,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987060,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987060,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987060,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987060,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987060,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987060,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987060,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987060,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987060,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987060,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987060,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987060,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987060,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987060,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987060,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987060,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987060,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987060,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987060,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987060,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987060,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987060,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987060,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987060,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987060,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987060,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987060,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987060,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987060,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987060,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987060,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987060,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987060,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987060,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987060,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987060,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987060,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987060,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987060,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987060,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987060,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987060,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987060,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987060,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987060,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987100,09:29:00,09:29:00,10737,1,,0,1,0,1
12987100,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987100,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987100,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987100,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987100,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987100,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987100,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987100,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987100,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987100,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987100,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987100,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987100,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987100,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987100,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987100,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987100,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987100,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987100,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987100,09:42:17,09:42:17,528,21,,0,0,4750,0
12987100,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987100,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987100,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987100,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987100,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987100,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987100,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987100,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987100,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987100,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987100,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987100,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987100,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987100,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987100,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987100,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987100,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987100,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987100,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987100,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987100,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987100,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987100,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987100,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987100,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987100,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987100,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987100,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987100,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987100,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987100,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987100,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987100,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987100,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987100,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987100,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987100,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987100,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987100,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987100,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987100,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987100,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987100,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987100,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987100,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987100,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987100,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987100,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987100,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987100,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987110,09:29:00,09:29:00,10737,1,,0,1,0,1
12987110,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987110,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987110,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987110,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987110,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987110,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987110,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987110,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987110,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987110,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987110,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987110,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987110,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987110,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987110,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987110,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987110,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987110,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987110,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987110,09:42:17,09:42:17,528,21,,0,0,4750,0
12987110,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987110,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987110,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987110,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987110,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987110,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987110,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987110,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987110,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987110,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987110,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987110,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987110,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987110,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987110,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987110,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987110,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987110,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987110,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987110,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987110,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987110,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987110,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987110,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987110,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987110,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987110,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987110,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987110,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987110,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987110,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987110,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987110,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987110,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987110,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987110,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987110,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987110,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987110,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987110,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987110,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987110,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987110,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987110,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987110,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987110,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987110,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987110,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987110,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987110,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987140,09:29:00,09:29:00,10737,1,,0,1,0,1
12987140,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987140,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987140,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987140,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987140,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987140,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987140,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987140,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987140,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987140,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987140,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987140,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987140,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987140,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987140,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987140,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987140,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987140,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987140,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987140,09:42:17,09:42:17,528,21,,0,0,4750,0
12987140,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987140,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987140,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987140,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987140,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987140,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987140,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987140,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987140,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987140,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987140,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987140,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987140,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987140,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987140,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987140,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987140,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987140,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987140,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987140,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987140,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987140,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987140,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987140,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987140,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987140,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987140,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987140,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987140,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987140,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987140,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987140,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987140,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987140,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987140,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987140,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987140,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987140,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987140,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987140,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987140,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987140,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987140,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987140,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987140,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987140,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987140,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987140,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987140,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987140,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12987150,09:29:00,09:29:00,10737,1,,0,1,0,1
12987150,09:30:41,09:30:41,10738,2,,0,0,778.34,0
12987150,09:31:03,09:31:03,10145,3,,0,0,970.51,0
12987150,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
12987150,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
12987150,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
12987150,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
12987150,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
12987150,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
12987150,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
12987150,09:34:12,09:34:12,515,11,,0,0,2595.44,0
12987150,09:34:41,09:34:41,516,12,,0,0,2802.99,0
12987150,09:35:00,09:35:00,517,13,,0,0,2916.55,0
12987150,09:36:00,09:36:00,519,14,,0,0,3342.35,1
12987150,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
12987150,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
12987150,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
12987150,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
12987150,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
12987150,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
12987150,09:42:17,09:42:17,528,21,,0,0,4750,0
12987150,09:43:00,09:43:00,529,22,,0,0,4897.1,1
12987150,09:44:22,09:44:22,530,23,,0,0,5106.67,0
12987150,09:46:02,09:46:02,531,24,,0,0,5385.05,0
12987150,09:48:10,09:48:10,532,25,,0,0,5659.47,0
12987150,09:49:10,09:49:10,533,26,,0,0,5836.25,0
12987150,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
12987150,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
12987150,09:53:25,09:53:25,1153,29,,0,0,6689,0
12987150,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
12987150,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
12987150,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
12987150,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
12987150,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
12987150,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
12987150,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
12987150,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
12987150,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
12987150,10:02:00,10:02:00,546,39,,0,0,8897.39,1
12987150,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
12987150,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
12987150,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
12987150,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
12987150,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
12987150,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
12987150,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
12987150,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
12987150,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
12987150,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
12987150,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
12987150,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
12987150,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
12987150,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
12987150,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
12987150,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
12987150,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
12987150,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
12987150,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
12987150,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
12987150,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
12987150,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
12987150,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
12987150,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
12987150,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
12987150,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
12987150,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
12987150,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
12987150,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
12987150,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
12987150,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
12987150,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
12988010,13:06:00,13:06:00,9953,1,,0,1,0,1
12988010,13:07:24,13:07:24,725,2,,0,0,951.91,0
12988010,13:08:17,13:08:17,9717,3,,0,0,1658.32,0
12988010,13:10:00,13:10:00,735,4,,1,0,2562.91,1
12989010,17:09:00,17:09:00,10699,1,,0,1,0,1
12989010,17:10:50,17:10:50,9767,2,,0,0,1133.48,0
12989010,17:11:30,17:11:30,9765,3,,0,0,1491.98,0
12989010,17:11:54,17:11:54,9763,4,,0,0,1803.02,0
12989010,17:12:41,17:12:41,10568,5,,0,0,2155.02,0
12989010,17:13:28,17:13:28,3276,6,,0,0,2667.98,0
12989010,17:14:09,17:14:09,3277,7,,0,0,3096.28,0
12989010,17:15:00,17:15:00,9625,8,,0,0,3600.06,1
12989010,17:17:11,17:17:11,8537,9,,0,0,4558.29,0
12989010,17:18:08,17:18:08,9023,10,,0,0,4934.18,0
12989010,17:20:00,17:20:00,6971,11,,0,0,5825.89,1
12989010,17:20:39,17:20:39,8343,12,,0,0,6107.62,0
12989010,17:21:07,17:21:07,9510,13,,0,0,6276.79,0
12989010,17:22:19,17:22:19,6596,14,,0,0,6725.52,0
12989010,17:23:21,17:23:21,3528,15,,0,0,7140.11,0
12989010,17:24:13,17:24:13,9509,16,,0,0,7510.37,0
12989010,17:25:12,17:25:12,3305,17,,0,0,7958.5,0
12989010,17:26:10,17:26:10,3306,18,,0,0,8314.91,0
12989010,17:27:19,17:27:19,3126,19,,0,0,8866.19,0
12989010,17:29:00,17:29:00,6608,20,,1,0,9556.74,1
12990010,20:53:00,20:53:00,10264,1,,0,1,0,1
12990010,20:54:20,20:54:20,10266,2,,0,0,388.28,0
12990010,20:54:54,20:54:54,10268,3,,0,0,736.15,0
12990010,20:55:24,20:55:24,9688,4,,0,0,1005.85,0
12990010,20:55:45,20:55:45,7976,5,,0,0,1219.39,0
12990010,20:56:24,20:56:24,6581,6,,0,0,1608.15,0
12990010,20:56:39,20:56:39,6582,7,,0,0,1732.12,0
12990010,20:57:00,20:57:00,4852,8,,0,0,1921.86,1
12990010,20:57:35,20:57:35,3085,9,,0,0,2258.09,0
12990010,20:58:03,20:58:03,3086,10,,0,0,2521.57,0
12990010,20:58:37,20:58:37,3087,11,,0,0,2839.52,0
12990010,20:59:01,20:59:01,3088,12,,0,0,3026.67,0
12990010,21:00:05,21:00:05,3429,13,,0,0,3255.49,0
12990010,21:00:46,21:00:46,3430,14,,0,0,3631.08,0
12990010,21:01:04,21:01:04,3431,15,,0,0,3804.63,0
12990010,21:01:27,21:01:27,3432,16,,0,0,4026.13,0
12990010,21:01:54,21:01:54,3433,17,,0,0,4277.74,0
12990010,21:02:12,21:02:12,3434,18,,0,0,4457.95,0
12990010,21:02:31,21:02:31,3092,19,,0,0,4591.41,0
12990010,21:03:00,21:03:00,3093,20,,0,0,4857.97,1
12990010,21:03:10,21:03:10,3435,21,,0,0,4971.52,0
12990010,21:03:33,21:03:33,3436,22,,0,0,5224.06,0
12990010,21:03:57,21:03:57,3437,23,,0,0,5412.51,0
12990010,21:04:23,21:04:23,3438,24,,0,0,5653.87,0
12990010,21:05:00,21:05:00,3061,25,,0,0,6027.02,0
12990010,21:05:28,21:05:28,3062,26,,0,0,6336.41,0
12990010,21:06:09,21:06:09,3063,27,,0,0,6871.51,0
12990010,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
1299120,12:50:00,12:50:00,10731,1,,0,1,0,1
1299120,12:52:15,12:52:15,749,2,,0,0,689.42,0
1299120,12:52:49,12:52:49,750,3,,0,0,865.48,0
1299120,12:53:24,12:53:24,751,4,,0,0,1079.71,0
1299120,12:54:08,12:54:08,752,5,,0,0,1381.88,0
1299120,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
1299120,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
1299120,12:57:00,12:57:00,732,8,,0,0,2482.51,1
1299120,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
1299120,12:58:27,12:58:27,759,10,,0,0,3077.52,0
1299120,12:59:01,12:59:01,760,11,,0,0,3302.56,0
1299120,12:59:36,12:59:36,761,12,,0,0,3528.94,0
1299120,13:00:58,13:00:58,762,13,,0,0,4002.03,0
1299120,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
1299120,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
1299120,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
1299120,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
1299120,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
1299120,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
1299120,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
1299120,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
1299120,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
1299120,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
1299120,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
1299120,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
1299120,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
1299120,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
1299120,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
1299120,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
1299120,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
1299120,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
12992120,15:38:00,15:38:00,9945,1,,0,1,0,1
12992120,15:43:33,15:43:33,2127,2,,0,0,1695.69,0
12992120,15:45:36,15:45:36,3836,3,,0,0,2357.56,0
12992120,15:52:07,15:52:07,5040,4,,0,0,4482.76,0
12992120,15:52:38,15:52:38,5041,5,,0,0,4675.72,0
12992120,15:53:04,15:53:04,2339,6,,0,0,4770.98,0
12992120,15:53:47,15:53:47,2340,7,,0,0,4931.18,0
12992120,15:54:54,15:54:54,2341,8,,0,0,5256.12,0
12992120,15:57:00,15:57:00,9934,9,,0,0,6027.6,1
12992120,15:57:35,15:57:35,2129,10,,0,0,6210.96,0
12992120,15:58:33,15:58:33,3472,11,,0,0,6448.95,0
12992120,16:00:09,16:00:09,3473,12,,0,0,6799.8,0
12992120,16:01:36,16:01:36,3474,13,,0,0,7055.32,0
12992120,16:03:16,16:03:16,3475,14,,0,0,7425.96,0
12992120,16:04:27,16:04:27,3476,15,,0,0,7707.44,0
12992120,16:05:31,16:05:31,3477,16,,0,0,7973.43,0
12992120,16:06:45,16:06:45,3478,17,,0,0,8291.35,0
12992120,16:07:43,16:07:43,3479,18,,0,0,8503.59,0
12992120,16:08:41,16:08:41,10818,19,,0,0,8677.08,0
12992120,16:11:00,16:11:00,7091,20,,1,0,9251.73,1
12995120,13:41:00,13:41:00,9954,1,,0,1,0,1
12995120,13:43:10,13:43:10,725,2,,0,0,883.29,0
12995120,13:44:35,13:44:35,102,3,,0,0,1484.85,0
12995120,13:45:37,13:45:37,103,4,,0,0,2030.57,0
12995120,13:46:55,13:46:55,104,5,,0,0,2508.95,0
12995120,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
12995120,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
12995120,13:51:04,13:51:04,795,8,,0,0,4403.01,0
12995120,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
12995120,13:53:44,13:53:44,797,10,,0,0,5364.05,0
12995120,13:54:14,13:54:14,798,11,,0,0,5490.21,0
12995120,13:54:50,13:54:50,986,12,,0,0,5704.21,0
12995120,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
12995120,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
12995120,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
12995120,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
12995120,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
12995120,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
12995120,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
12995120,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
12995120,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
12995120,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
12995120,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
12995120,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
12995120,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
12995120,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
12995120,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
12995120,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
12995120,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
12995120,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
12995120,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
12995120,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
12995120,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
12995120,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
12995120,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
12995120,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
12995120,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
12995120,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
12995120,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
12995120,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
12995120,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
12995120,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
12995120,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
12995120,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
12995120,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
12995120,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
12995120,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
12995120,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
12995120,14:20:19,14:20:19,65,49,,0,0,14464.48,0
12995120,14:21:01,14:21:01,66,50,,0,0,14729.98,0
12995120,14:22:29,14:22:29,67,51,,0,0,15305.79,0
12995120,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
12995120,14:28:00,14:28:00,486,53,,1,0,16870.38,1
12996080,09:41:00,09:41:00,9498,1,,0,1,0,1
12996080,09:42:09,09:42:09,489,2,,0,0,741.32,0
12996080,09:43:08,09:43:08,490,3,,0,0,1288.42,0
12996080,09:43:28,09:43:28,491,4,,0,0,1479.61,0
12996080,09:43:49,09:43:49,492,5,,0,0,1630.38,0
12996080,09:44:46,09:44:46,494,6,,0,0,2022.95,0
12996080,09:45:14,09:45:14,495,7,,0,0,2166.77,0
12996080,09:45:45,09:45:45,496,8,,0,0,2384.71,0
12996080,09:46:30,09:46:30,497,9,,0,0,2719.31,0
12996080,09:47:00,09:47:00,8219,10,,0,0,2928.07,1
12996080,09:48:58,09:48:58,499,11,,0,0,3791.36,0
12996080,09:49:36,09:49:36,500,12,,0,0,4068.72,0
12996080,09:50:14,09:50:14,501,13,,0,0,4318.69,0
12996080,09:50:50,09:50:50,502,14,,0,0,4555.36,0
12996080,09:51:32,09:51:32,503,15,,0,0,4832.27,0
12996080,09:52:09,09:52:09,7667,16,,0,0,5067.54,0
12996080,09:52:38,09:52:38,505,17,,0,0,5313.25,0
12996080,09:52:52,09:52:52,7668,18,,0,0,5437.58,0
12996080,09:53:40,09:53:40,507,19,,0,0,5773.47,0
12996080,09:54:07,09:54:07,508,20,,0,0,5919.07,0
12996080,09:54:45,09:54:45,509,21,,0,0,6157.06,0
12996080,09:55:07,09:55:07,463,22,,0,0,6338.81,0
12996080,09:57:00,09:57:00,510,23,,0,0,7079.85,1
12996080,09:58:06,09:58:06,511,24,,0,0,7491.19,0
12996080,09:58:39,09:58:39,512,25,,0,0,7655.3,0
12996080,09:59:26,09:59:26,513,26,,0,0,7852.95,0
12996080,10:00:05,10:00:05,514,27,,0,0,8046.94,0
12996080,10:00:41,10:00:41,515,28,,0,0,8267.81,0
12996080,10:01:18,10:01:18,516,29,,0,0,8475.36,0
12996080,10:01:43,10:01:43,517,30,,0,0,8588.92,0
12996080,10:03:00,10:03:00,519,31,,0,0,9014.72,1
12996080,10:04:05,10:04:05,8063,32,,0,0,9317.9,0
12996080,10:04:45,10:04:45,7272,33,,0,0,9529.48,0
12996080,10:05:17,10:05:17,7274,34,,0,0,9737.85,0
12996080,10:05:55,10:05:55,7275,35,,0,0,9955.71,0
12996080,10:06:30,10:06:30,7276,36,,0,0,10145.33,0
12996080,10:06:54,10:06:54,7277,37,,0,0,10260.42,0
12996080,10:07:29,10:07:29,528,38,,0,0,10418.97,0
12996080,10:08:00,10:08:00,529,39,,0,0,10569.42,1
12996080,10:09:02,10:09:02,530,40,,0,0,10778.99,0
12996080,10:10:18,10:10:18,531,41,,0,0,11057.37,0
12996080,10:11:55,10:11:55,532,42,,0,0,11331.79,0
12996080,10:12:40,10:12:40,533,43,,0,0,11508.67,0
12996080,10:14:00,10:14:00,9822,44,,0,0,11837.27,1
12996080,10:14:35,10:14:35,8431,45,,0,0,12018.47,0
12996080,10:15:52,10:15:52,1153,46,,0,0,12353.8,0
12996080,10:17:00,10:17:00,9869,47,,0,0,12659.84,1
12996080,10:17:54,10:17:54,538,48,,0,0,12944.16,0
12996080,10:18:38,10:18:38,539,49,,0,0,13206.08,0
12996080,10:19:22,10:19:22,540,50,,0,0,13349.87,0
12996080,10:20:03,10:20:03,541,51,,0,0,13538.81,0
12996080,10:20:44,10:20:44,542,52,,0,0,13696.01,0
12996080,10:22:18,10:22:18,543,53,,0,0,14028.17,0
12996080,10:23:15,10:23:15,544,54,,0,0,14241.66,0
12996080,10:24:05,10:24:05,545,55,,0,0,14448.66,0
12996080,10:25:00,10:25:00,546,56,,0,0,14568.62,1
12996080,10:28:19,10:28:19,549,57,,0,0,15170.97,0
12996080,10:29:20,10:29:20,550,58,,0,0,15365.42,0
12996080,10:30:18,10:30:18,551,59,,0,0,15563.75,0
12996080,10:30:59,10:30:59,552,60,,0,0,15686.87,0
12996080,10:32:00,10:32:00,422,61,,1,0,15915.1,1
12996090,09:41:00,09:41:00,9498,1,,0,1,0,1
12996090,09:42:09,09:42:09,489,2,,0,0,741.32,0
12996090,09:43:08,09:43:08,490,3,,0,0,1288.42,0
12996090,09:43:28,09:43:28,491,4,,0,0,1479.61,0
12996090,09:43:49,09:43:49,492,5,,0,0,1630.38,0
12996090,09:44:46,09:44:46,494,6,,0,0,2022.95,0
12996090,09:45:14,09:45:14,495,7,,0,0,2166.77,0
12996090,09:45:45,09:45:45,496,8,,0,0,2384.71,0
12996090,09:46:30,09:46:30,497,9,,0,0,2719.31,0
12996090,09:47:00,09:47:00,8219,10,,0,0,2928.07,1
12996090,09:48:58,09:48:58,499,11,,0,0,3791.36,0
12996090,09:49:36,09:49:36,500,12,,0,0,4068.72,0
12996090,09:50:14,09:50:14,501,13,,0,0,4318.69,0
12996090,09:50:50,09:50:50,502,14,,0,0,4555.36,0
12996090,09:51:32,09:51:32,503,15,,0,0,4832.27,0
12996090,09:52:09,09:52:09,7667,16,,0,0,5067.54,0
12996090,09:52:38,09:52:38,505,17,,0,0,5313.25,0
12996090,09:52:52,09:52:52,7668,18,,0,0,5437.58,0
12996090,09:53:40,09:53:40,507,19,,0,0,5773.47,0
12996090,09:54:07,09:54:07,508,20,,0,0,5919.07,0
12996090,09:54:45,09:54:45,509,21,,0,0,6157.06,0
12996090,09:55:07,09:55:07,463,22,,0,0,6338.81,0
12996090,09:57:00,09:57:00,510,23,,0,0,7079.85,1
12996090,09:58:06,09:58:06,511,24,,0,0,7491.19,0
12996090,09:58:39,09:58:39,512,25,,0,0,7655.3,0
12996090,09:59:26,09:59:26,513,26,,0,0,7852.95,0
12996090,10:00:05,10:00:05,514,27,,0,0,8046.94,0
12996090,10:00:41,10:00:41,515,28,,0,0,8267.81,0
12996090,10:01:18,10:01:18,516,29,,0,0,8475.36,0
12996090,10:01:43,10:01:43,517,30,,0,0,8588.92,0
12996090,10:03:00,10:03:00,519,31,,0,0,9014.72,1
12996090,10:04:05,10:04:05,8063,32,,0,0,9317.9,0
12996090,10:04:45,10:04:45,7272,33,,0,0,9529.48,0
12996090,10:05:17,10:05:17,7274,34,,0,0,9737.85,0
12996090,10:05:55,10:05:55,7275,35,,0,0,9955.71,0
12996090,10:06:30,10:06:30,7276,36,,0,0,10145.33,0
12996090,10:06:54,10:06:54,7277,37,,0,0,10260.42,0
12996090,10:07:29,10:07:29,528,38,,0,0,10418.97,0
12996090,10:08:00,10:08:00,529,39,,0,0,10569.42,1
12996090,10:09:02,10:09:02,530,40,,0,0,10778.99,0
12996090,10:10:18,10:10:18,531,41,,0,0,11057.37,0
12996090,10:11:55,10:11:55,532,42,,0,0,11331.79,0
12996090,10:12:40,10:12:40,533,43,,0,0,11508.67,0
12996090,10:14:00,10:14:00,9822,44,,0,0,11837.27,1
12996090,10:14:35,10:14:35,8431,45,,0,0,12018.47,0
12996090,10:15:52,10:15:52,1153,46,,0,0,12353.8,0
12996090,10:17:00,10:17:00,9869,47,,0,0,12659.84,1
12996090,10:17:54,10:17:54,538,48,,0,0,12944.16,0
12996090,10:18:38,10:18:38,539,49,,0,0,13206.08,0
12996090,10:19:22,10:19:22,540,50,,0,0,13349.87,0
12996090,10:20:03,10:20:03,541,51,,0,0,13538.81,0
12996090,10:20:44,10:20:44,542,52,,0,0,13696.01,0
12996090,10:22:18,10:22:18,543,53,,0,0,14028.17,0
12996090,10:23:15,10:23:15,544,54,,0,0,14241.66,0
12996090,10:24:05,10:24:05,545,55,,0,0,14448.66,0
12996090,10:25:00,10:25:00,546,56,,0,0,14568.62,1
12996090,10:28:19,10:28:19,549,57,,0,0,15170.97,0
12996090,10:29:20,10:29:20,550,58,,0,0,15365.42,0
12996090,10:30:18,10:30:18,551,59,,0,0,15563.75,0
12996090,10:30:59,10:30:59,552,60,,0,0,15686.87,0
12996090,10:32:00,10:32:00,422,61,,1,0,15915.1,1
12997080,14:40:00,14:40:00,9945,1,,0,1,0,1
12997080,14:42:16,14:42:16,2608,2,,0,0,800.54,0
12997080,14:43:04,14:43:04,686,3,,0,0,1029.82,0
12997080,14:43:42,14:43:42,2609,4,,0,0,1195.1,0
12997080,14:44:35,14:44:35,3492,5,,0,0,1478.42,0
12997080,14:45:23,14:45:23,3493,6,,0,0,1745.23,0
12997080,14:46:01,14:46:01,3494,7,,0,0,1906.11,0
12997080,14:47:00,14:47:00,3495,8,,0,0,2178.14,1
12997080,14:48:08,14:48:08,5451,9,,0,0,2641.55,0
12997080,14:48:36,14:48:36,5452,10,,0,0,2867.24,0
12997080,14:49:06,14:49:06,5453,11,,0,0,3051.88,0
12997080,14:49:41,14:49:41,5454,12,,0,0,3235.01,0
12997080,14:50:05,14:50:05,9034,13,,0,0,3459.74,0
12997080,14:50:34,14:50:34,5456,14,,0,0,3680.97,0
12997080,14:50:51,14:50:51,5457,15,,0,0,3858.54,0
12997080,14:51:15,14:51:15,8700,16,,0,0,4058.18,0
12997080,14:51:40,14:51:40,5459,17,,0,0,4263.21,0
12997080,14:52:00,14:52:00,5460,18,,0,0,4435.35,0
12997080,14:52:37,14:52:37,5461,19,,0,0,4721.03,0
12997080,14:53:11,14:53:11,5462,20,,0,0,4877.41,0
12997080,14:53:33,14:53:33,5463,21,,0,0,5042.04,0
12997080,14:54:00,14:54:00,5075,22,,0,0,5221.93,1
12997080,14:54:16,14:54:16,5076,23,,0,0,5380.83,0
12997080,14:54:45,14:54:45,5077,24,,0,0,5639.47,0
12997080,14:55:44,14:55:44,10528,25,,0,0,6096.95,0
12997080,14:56:26,14:56:26,6107,26,,0,0,6351.33,0
12997080,14:56:56,14:56:56,6108,27,,0,0,6546.8,0
12997080,14:57:51,14:57:51,6109,28,,0,0,6909.44,0
12997080,14:58:15,14:58:15,9047,29,,0,0,6995.87,0
12997080,14:58:52,14:58:52,2348,30,,0,0,7182.48,0
12997080,14:59:22,14:59:22,2349,31,,0,0,7359.41,0
12997080,15:00:14,15:00:14,2350,32,,0,0,7703.58,0
12997080,15:01:01,15:01:01,2351,33,,0,0,8004.26,0
12997080,15:01:29,15:01:29,2352,34,,0,0,8233.93,0
12997080,15:02:00,15:02:00,2353,35,,0,0,8507.13,1
12997080,15:02:29,15:02:29,10573,36,,0,0,8678.29,0
12997080,15:03:29,15:03:29,2356,37,,0,0,9075.8,0
12997080,15:04:06,15:04:06,2357,38,,0,0,9305.94,0
12997080,15:04:40,15:04:40,2358,39,,0,0,9533.79,0
12997080,15:05:28,15:05:28,31,40,,0,0,9863.32,0
12997080,15:06:11,15:06:11,32,41,,0,0,10132.22,0
12997080,15:06:55,15:06:55,33,42,,0,0,10424.62,0
12997080,15:07:34,15:07:34,34,43,,0,0,10683.3,0
12997080,15:08:25,15:08:25,35,44,,0,0,11003.88,0
12997080,15:09:07,15:09:07,9636,45,,0,0,11285.61,0
12997080,15:10:00,15:10:00,9639,46,,0,0,11564.9,1
12997080,15:10:32,15:10:32,2372,47,,0,0,11888.99,0
12997080,15:11:11,15:11:11,2373,48,,0,0,12313.82,0
12997080,15:11:34,15:11:34,2374,49,,0,0,12538.76,0
12997080,15:11:57,15:11:57,2375,50,,0,0,12749.29,0
12997080,15:12:24,15:12:24,2376,51,,0,0,12943.95,0
12997080,15:12:46,15:12:46,2377,52,,0,0,13118.97,0
12997080,15:13:08,15:13:08,2378,53,,0,0,13221.71,0
12997080,15:13:26,15:13:26,2379,54,,0,0,13396.51,0
12997080,15:14:00,15:14:00,2380,55,,0,0,13751.99,1
12997080,15:15:41,15:15:41,2381,56,,0,0,14306.51,0
12997080,15:17:02,15:17:02,153,57,,0,0,14751.17,0
12997080,15:17:22,15:17:22,154,58,,0,0,14906.92,0
12997080,15:19:00,15:19:00,9642,59,,1,0,15507.4,1
12997090,14:40:00,14:40:00,9945,1,,0,1,0,1
12997090,14:42:16,14:42:16,2608,2,,0,0,800.54,0
12997090,14:43:04,14:43:04,686,3,,0,0,1029.82,0
12997090,14:43:42,14:43:42,2609,4,,0,0,1195.1,0
12997090,14:44:35,14:44:35,3492,5,,0,0,1478.42,0
12997090,14:45:23,14:45:23,3493,6,,0,0,1745.23,0
12997090,14:46:01,14:46:01,3494,7,,0,0,1906.11,0
12997090,14:47:00,14:47:00,3495,8,,0,0,2178.14,1
12997090,14:48:08,14:48:08,5451,9,,0,0,2641.55,0
12997090,14:48:36,14:48:36,5452,10,,0,0,2867.24,0
12997090,14:49:06,14:49:06,5453,11,,0,0,3051.88,0
12997090,14:49:41,14:49:41,5454,12,,0,0,3235.01,0
12997090,14:50:05,14:50:05,9034,13,,0,0,3459.74,0
12997090,14:50:34,14:50:34,5456,14,,0,0,3680.97,0
12997090,14:50:51,14:50:51,5457,15,,0,0,3858.54,0
12997090,14:51:15,14:51:15,8700,16,,0,0,4058.18,0
12997090,14:51:40,14:51:40,5459,17,,0,0,4263.21,0
12997090,14:52:00,14:52:00,5460,18,,0,0,4435.35,0
12997090,14:52:37,14:52:37,5461,19,,0,0,4721.03,0
12997090,14:53:11,14:53:11,5462,20,,0,0,4877.41,0
12997090,14:53:33,14:53:33,5463,21,,0,0,5042.04,0
12997090,14:54:00,14:54:00,5075,22,,0,0,5221.93,1
12997090,14:54:16,14:54:16,5076,23,,0,0,5380.83,0
12997090,14:54:45,14:54:45,5077,24,,0,0,5639.47,0
12997090,14:55:44,14:55:44,10528,25,,0,0,6096.95,0
12997090,14:56:26,14:56:26,6107,26,,0,0,6351.33,0
12997090,14:56:56,14:56:56,6108,27,,0,0,6546.8,0
12997090,14:57:51,14:57:51,6109,28,,0,0,6909.44,0
12997090,14:58:15,14:58:15,9047,29,,0,0,6995.87,0
12997090,14:58:52,14:58:52,2348,30,,0,0,7182.48,0
12997090,14:59:22,14:59:22,2349,31,,0,0,7359.41,0
12997090,15:00:14,15:00:14,2350,32,,0,0,7703.58,0
12997090,15:01:01,15:01:01,2351,33,,0,0,8004.26,0
12997090,15:01:29,15:01:29,2352,34,,0,0,8233.93,0
12997090,15:02:00,15:02:00,2353,35,,0,0,8507.13,1
12997090,15:02:29,15:02:29,10573,36,,0,0,8678.29,0
12997090,15:03:29,15:03:29,2356,37,,0,0,9075.8,0
12997090,15:04:06,15:04:06,2357,38,,0,0,9305.94,0
12997090,15:04:40,15:04:40,2358,39,,0,0,9533.79,0
12997090,15:05:28,15:05:28,31,40,,0,0,9863.32,0
12997090,15:06:11,15:06:11,32,41,,0,0,10132.22,0
12997090,15:06:55,15:06:55,33,42,,0,0,10424.62,0
12997090,15:07:34,15:07:34,34,43,,0,0,10683.3,0
12997090,15:08:25,15:08:25,35,44,,0,0,11003.88,0
12997090,15:09:07,15:09:07,9636,45,,0,0,11285.61,0
12997090,15:10:00,15:10:00,9639,46,,0,0,11564.9,1
12997090,15:10:32,15:10:32,2372,47,,0,0,11888.99,0
12997090,15:11:11,15:11:11,2373,48,,0,0,12313.82,0
12997090,15:11:34,15:11:34,2374,49,,0,0,12538.76,0
12997090,15:11:57,15:11:57,2375,50,,0,0,12749.29,0
12997090,15:12:24,15:12:24,2376,51,,0,0,12943.95,0
12997090,15:12:46,15:12:46,2377,52,,0,0,13118.97,0
12997090,15:13:08,15:13:08,2378,53,,0,0,13221.71,0
12997090,15:13:26,15:13:26,2379,54,,0,0,13396.51,0
12997090,15:14:00,15:14:00,2380,55,,0,0,13751.99,1
12997090,15:15:41,15:15:41,2381,56,,0,0,14306.51,0
12997090,15:17:02,15:17:02,153,57,,0,0,14751.17,0
12997090,15:17:22,15:17:22,154,58,,0,0,14906.92,0
12997090,15:19:00,15:19:00,9642,59,,1,0,15507.4,1
12998080,19:54:00,19:54:00,9654,1,,0,1,0,1
12998080,19:55:08,19:55:08,4954,2,,0,0,404.23,0
12998080,19:55:36,19:55:36,4955,3,,0,0,560.68,0
12998080,19:55:59,19:55:59,4956,4,,0,0,712.48,0
12998080,19:56:54,19:56:54,4957,5,,0,0,1006.29,0
12998080,19:57:31,19:57:31,4958,6,,0,0,1225.55,0
12998080,19:57:51,19:57:51,4959,7,,0,0,1350.4,0
12998080,19:58:33,19:58:33,82,8,,0,0,1584.72,0
12998080,19:59:21,19:59:21,83,9,,0,0,1822.34,0
12998080,20:00:07,20:00:07,7984,10,,0,0,2093.83,0
12998080,20:00:55,20:00:55,85,11,,0,0,2404.94,0
12998080,20:01:36,20:01:36,86,12,,0,0,2597.8,0
12998080,20:02:04,20:02:04,87,13,,0,0,2740.04,0
12998080,20:02:49,20:02:49,88,14,,0,0,2964.46,0
12998080,20:03:22,20:03:22,89,15,,0,0,3172,0
12998080,20:03:56,20:03:56,90,16,,0,0,3367.98,0
12998080,20:04:24,20:04:24,91,17,,0,0,3500.37,0
12998080,20:07:00,20:07:00,10161,18,,0,0,4464.92,1
12998080,20:09:10,20:09:10,8322,19,,0,0,5252.64,0
12998080,20:09:50,20:09:50,2211,20,,0,0,5482.3,0
12998080,20:10:37,20:10:37,2212,21,,0,0,5715.02,0
12998080,20:11:50,20:11:50,2213,22,,0,0,6033.88,0
12998080,20:13:00,20:13:00,9934,23,,0,0,6419.99,1
12998080,20:13:21,20:13:21,9608,24,,0,0,6571.03,0
12998080,20:13:56,20:13:56,2342,25,,0,0,6828.58,0
12998080,20:14:30,20:14:30,2343,26,,0,0,7118.64,0
12998080,20:15:05,20:15:05,2344,27,,0,0,7370.54,0
12998080,20:15:49,20:15:49,4960,28,,0,0,7676.67,0
12998080,20:16:19,20:16:19,4961,29,,0,0,7909.87,0
12998080,20:16:56,20:16:56,4962,30,,0,0,8143.5,0
12998080,20:17:29,20:17:29,4963,31,,0,0,8400.95,0
12998080,20:18:10,20:18:10,4964,32,,0,0,8711.01,0
12998080,20:18:58,20:18:58,4965,33,,0,0,9012.92,0
12998080,20:19:38,20:19:38,561,34,,0,0,9254.52,0
12998080,20:20:44,20:20:44,562,35,,0,0,9668.75,0
12998080,20:21:07,20:21:07,563,36,,0,0,9809.8,0
12998080,20:21:31,20:21:31,564,37,,0,0,9973.14,0
12998080,20:22:16,20:22:16,565,38,,0,0,10316.46,0
12998080,20:23:00,20:23:00,566,39,,0,0,10644.72,1
12998080,20:23:35,20:23:35,567,40,,0,0,10848.09,0
12998080,20:24:12,20:24:12,568,41,,0,0,11040.87,0
12998080,20:24:36,20:24:36,569,42,,0,0,11230.34,0
12998080,20:25:23,20:25:23,570,43,,0,0,11572.78,0
12998080,20:26:24,20:26:24,571,44,,0,0,11878.09,0
12998080,20:27:00,20:27:00,10748,45,,0,0,12113.84,1
12998080,20:27:21,20:27:21,573,46,,0,0,12258.44,0
12998080,20:28:06,20:28:06,4519,47,,0,0,12579.2,0
12998080,20:28:43,20:28:43,4520,48,,0,0,12903.49,0
12998080,20:29:16,20:29:16,4320,49,,0,0,13093.56,0
12998080,20:29:47,20:29:47,579,50,,0,0,13302.38,0
12998080,20:30:45,20:30:45,580,51,,0,0,13617.82,0
12998080,20:32:00,20:32:00,581,52,,0,0,14104.05,1
12998080,20:33:13,20:33:13,582,53,,0,0,14280.77,0
12998080,20:34:45,20:34:45,583,54,,0,0,14547.09,0
12998080,20:36:24,20:36:24,10805,55,,0,0,14904.39,0
12998080,20:38:51,20:38:51,4400,56,,0,0,15168.11,0
12998080,20:40:48,20:40:48,8635,57,,0,0,15594.62,0
12998080,20:41:18,20:41:18,2643,58,,0,0,15701.87,0
12998080,20:42:06,20:42:06,584,59,,0,0,15893.24,0
12998080,20:42:46,20:42:46,10304,60,,0,0,15999.04,0
12998080,20:44:00,20:44:00,10043,61,,0,0,16220.46,1
12998080,20:45:29,20:45:29,2645,62,,0,0,16563.39,0
12998080,20:48:00,20:48:00,10479,63,,1,0,17244.72,1
12998090,19:54:00,19:54:00,9654,1,,0,1,0,1
12998090,19:55:08,19:55:08,4954,2,,0,0,404.23,0
12998090,19:55:36,19:55:36,4955,3,,0,0,560.68,0
12998090,19:55:59,19:55:59,4956,4,,0,0,712.48,0
12998090,19:56:54,19:56:54,4957,5,,0,0,1006.29,0
12998090,19:57:31,19:57:31,4958,6,,0,0,1225.55,0
12998090,19:57:51,19:57:51,4959,7,,0,0,1350.4,0
12998090,19:58:33,19:58:33,82,8,,0,0,1584.72,0
12998090,19:59:21,19:59:21,83,9,,0,0,1822.34,0
12998090,20:00:07,20:00:07,7984,10,,0,0,2093.83,0
12998090,20:00:55,20:00:55,85,11,,0,0,2404.94,0
12998090,20:01:36,20:01:36,86,12,,0,0,2597.8,0
12998090,20:02:04,20:02:04,87,13,,0,0,2740.04,0
12998090,20:02:49,20:02:49,88,14,,0,0,2964.46,0
12998090,20:03:22,20:03:22,89,15,,0,0,3172,0
12998090,20:03:56,20:03:56,90,16,,0,0,3367.98,0
12998090,20:04:24,20:04:24,91,17,,0,0,3500.37,0
12998090,20:07:00,20:07:00,10161,18,,0,0,4464.92,1
12998090,20:09:10,20:09:10,8322,19,,0,0,5252.64,0
12998090,20:09:50,20:09:50,2211,20,,0,0,5482.3,0
12998090,20:10:37,20:10:37,2212,21,,0,0,5715.02,0
12998090,20:11:50,20:11:50,2213,22,,0,0,6033.88,0
12998090,20:13:00,20:13:00,9934,23,,0,0,6419.99,1
12998090,20:13:21,20:13:21,9608,24,,0,0,6571.03,0
12998090,20:13:56,20:13:56,2342,25,,0,0,6828.58,0
12998090,20:14:30,20:14:30,2343,26,,0,0,7118.64,0
12998090,20:15:05,20:15:05,2344,27,,0,0,7370.54,0
12998090,20:15:49,20:15:49,4960,28,,0,0,7676.67,0
12998090,20:16:19,20:16:19,4961,29,,0,0,7909.87,0
12998090,20:16:56,20:16:56,4962,30,,0,0,8143.5,0
12998090,20:17:29,20:17:29,4963,31,,0,0,8400.95,0
12998090,20:18:10,20:18:10,4964,32,,0,0,8711.01,0
12998090,20:18:58,20:18:58,4965,33,,0,0,9012.92,0
12998090,20:19:38,20:19:38,561,34,,0,0,9254.52,0
12998090,20:20:44,20:20:44,562,35,,0,0,9668.75,0
12998090,20:21:07,20:21:07,563,36,,0,0,9809.8,0
12998090,20:21:31,20:21:31,564,37,,0,0,9973.14,0
12998090,20:22:16,20:22:16,565,38,,0,0,10316.46,0
12998090,20:23:00,20:23:00,566,39,,0,0,10644.72,1
12998090,20:23:35,20:23:35,567,40,,0,0,10848.09,0
12998090,20:24:12,20:24:12,568,41,,0,0,11040.87,0
12998090,20:24:36,20:24:36,569,42,,0,0,11230.34,0
12998090,20:25:23,20:25:23,570,43,,0,0,11572.78,0
12998090,20:26:24,20:26:24,571,44,,0,0,11878.09,0
12998090,20:27:00,20:27:00,10748,45,,0,0,12113.84,1
12998090,20:27:21,20:27:21,573,46,,0,0,12258.44,0
12998090,20:28:06,20:28:06,4519,47,,0,0,12579.2,0
12998090,20:28:43,20:28:43,4520,48,,0,0,12903.49,0
12998090,20:29:16,20:29:16,4320,49,,0,0,13093.56,0
12998090,20:29:47,20:29:47,579,50,,0,0,13302.38,0
12998090,20:30:45,20:30:45,580,51,,0,0,13617.82,0
12998090,20:32:00,20:32:00,581,52,,0,0,14104.05,1
12998090,20:33:13,20:33:13,582,53,,0,0,14280.77,0
12998090,20:34:45,20:34:45,583,54,,0,0,14547.09,0
12998090,20:36:24,20:36:24,10805,55,,0,0,14904.39,0
12998090,20:38:51,20:38:51,4400,56,,0,0,15168.11,0
12998090,20:40:48,20:40:48,8635,57,,0,0,15594.62,0
12998090,20:41:18,20:41:18,2643,58,,0,0,15701.87,0
12998090,20:42:06,20:42:06,584,59,,0,0,15893.24,0
12998090,20:42:46,20:42:46,10304,60,,0,0,15999.04,0
12998090,20:44:00,20:44:00,10043,61,,0,0,16220.46,1
12998090,20:45:29,20:45:29,2645,62,,0,0,16563.39,0
12998090,20:48:00,20:48:00,10479,63,,1,0,17244.72,1
12999020,23:34:00,23:34:00,10161,1,,0,1,0,1
12999020,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999020,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999020,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999020,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999020,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999020,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999020,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999020,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999020,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999020,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999020,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999020,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999020,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999020,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999020,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999020,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999020,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999020,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999020,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999020,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999020,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999020,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999020,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999020,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999020,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999020,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999020,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999020,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999020,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999020,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999020,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999020,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999020,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999020,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999020,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999020,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999020,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999020,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999020,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999020,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999020,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999020,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999020,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999020,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999020,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999020,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999020,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999020,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999020,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999020,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999020,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999020,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999020,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999020,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999030,23:34:00,23:34:00,10161,1,,0,1,0,1
12999030,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999030,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999030,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999030,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999030,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999030,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999030,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999030,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999030,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999030,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999030,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999030,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999030,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999030,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999030,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999030,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999030,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999030,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999030,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999030,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999030,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999030,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999030,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999030,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999030,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999030,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999030,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999030,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999030,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999030,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999030,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999030,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999030,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999030,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999030,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999030,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999030,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999030,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999030,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999030,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999030,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999030,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999030,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999030,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999030,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999030,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999030,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999030,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999030,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999030,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999030,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999030,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999030,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999030,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999040,23:34:00,23:34:00,10161,1,,0,1,0,1
12999040,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999040,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999040,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999040,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999040,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999040,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999040,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999040,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999040,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999040,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999040,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999040,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999040,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999040,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999040,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999040,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999040,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999040,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999040,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999040,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999040,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999040,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999040,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999040,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999040,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999040,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999040,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999040,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999040,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999040,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999040,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999040,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999040,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999040,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999040,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999040,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999040,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999040,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999040,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999040,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999040,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999040,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999040,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999040,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999040,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999040,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999040,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999040,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999040,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999040,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999040,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999040,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999040,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999040,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999050,23:34:00,23:34:00,10161,1,,0,1,0,1
12999050,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999050,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999050,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999050,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999050,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999050,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999050,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999050,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999050,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999050,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999050,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999050,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999050,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999050,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999050,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999050,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999050,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999050,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999050,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999050,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999050,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999050,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999050,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999050,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999050,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999050,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999050,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999050,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999050,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999050,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999050,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999050,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999050,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999050,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999050,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999050,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999050,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999050,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999050,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999050,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999050,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999050,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999050,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999050,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999050,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999050,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999050,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999050,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999050,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999050,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999050,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999050,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999050,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999050,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999060,23:34:00,23:34:00,10161,1,,0,1,0,1
12999060,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999060,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999060,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999060,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999060,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999060,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999060,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999060,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999060,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999060,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999060,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999060,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999060,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999060,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999060,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999060,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999060,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999060,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999060,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999060,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999060,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999060,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999060,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999060,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999060,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999060,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999060,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999060,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999060,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999060,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999060,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999060,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999060,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999060,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999060,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999060,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999060,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999060,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999060,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999060,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999060,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999060,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999060,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999060,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999060,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999060,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999060,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999060,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999060,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999060,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999060,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999060,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999060,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999060,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999100,23:34:00,23:34:00,10161,1,,0,1,0,1
12999100,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999100,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999100,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999100,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999100,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999100,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999100,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999100,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999100,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999100,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999100,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999100,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999100,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999100,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999100,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999100,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999100,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999100,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999100,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999100,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999100,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999100,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999100,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999100,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999100,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999100,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999100,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999100,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999100,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999100,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999100,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999100,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999100,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999100,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999100,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999100,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999100,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999100,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999100,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999100,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999100,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999100,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999100,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999100,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999100,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999100,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999100,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999100,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999100,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999100,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999100,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999100,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999100,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999100,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999110,23:34:00,23:34:00,10161,1,,0,1,0,1
12999110,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999110,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999110,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999110,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999110,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999110,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999110,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999110,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999110,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999110,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999110,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999110,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999110,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999110,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999110,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999110,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999110,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999110,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999110,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999110,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999110,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999110,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999110,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999110,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999110,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999110,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999110,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999110,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999110,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999110,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999110,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999110,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999110,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999110,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999110,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999110,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999110,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999110,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999110,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999110,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999110,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999110,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999110,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999110,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999110,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999110,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999110,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999110,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999110,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999110,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999110,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999110,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999110,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999110,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999140,23:34:00,23:34:00,10161,1,,0,1,0,1
12999140,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999140,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999140,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999140,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999140,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999140,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999140,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999140,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999140,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999140,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999140,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999140,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999140,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999140,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999140,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999140,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999140,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999140,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999140,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999140,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999140,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999140,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999140,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999140,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999140,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999140,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999140,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999140,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999140,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999140,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999140,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999140,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999140,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999140,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999140,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999140,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999140,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999140,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999140,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999140,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999140,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999140,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999140,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999140,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999140,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999140,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999140,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999140,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999140,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999140,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999140,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999140,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999140,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999140,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
12999150,23:34:00,23:34:00,10161,1,,0,1,0,1
12999150,23:36:07,23:36:07,162,2,,0,0,856.85,0
12999150,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
12999150,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
12999150,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
12999150,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
12999150,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
12999150,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
12999150,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
12999150,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
12999150,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
12999150,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
12999150,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
12999150,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
12999150,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
12999150,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
12999150,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
12999150,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
12999150,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
12999150,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
12999150,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
12999150,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
12999150,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
12999150,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
12999150,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
12999150,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
12999150,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
12999150,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
12999150,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
12999150,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
12999150,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
12999150,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
12999150,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
12999150,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
12999150,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
12999150,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
12999150,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
12999150,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
12999150,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
12999150,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
12999150,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
12999150,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
12999150,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
12999150,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
12999150,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
12999150,24:01:58,24:01:58,2294,46,,0,0,12031,0
12999150,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
12999150,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
12999150,24:03:52,24:03:52,531,49,,0,0,12724.1,0
12999150,24:04:47,24:04:47,532,50,,0,0,12998.52,0
12999150,24:05:12,24:05:12,533,51,,0,0,13175.3,0
12999150,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
12999150,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
12999150,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
12999150,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
1300020,16:10:00,16:10:00,9961,1,,0,1,0,1
1300020,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300020,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300020,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300020,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300020,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300020,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300020,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300020,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300020,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300020,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300020,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300020,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300020,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300020,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300020,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300020,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300020,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300020,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300020,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300020,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300020,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300020,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300020,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300020,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300020,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300020,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300020,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300020,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300020,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300020,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300020,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300020,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300020,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300020,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300020,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300020,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300020,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300020,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300020,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300020,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300020,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300020,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300020,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300020,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300020,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300020,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300020,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300020,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300020,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300020,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300020,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300020,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300020,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300020,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300020,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300020,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300020,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300020,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300020,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300020,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300020,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300030,16:10:00,16:10:00,9961,1,,0,1,0,1
1300030,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300030,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300030,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300030,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300030,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300030,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300030,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300030,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300030,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300030,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300030,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300030,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300030,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300030,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300030,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300030,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300030,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300030,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300030,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300030,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300030,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300030,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300030,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300030,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300030,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300030,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300030,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300030,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300030,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300030,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300030,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300030,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300030,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300030,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300030,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300030,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300030,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300030,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300030,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300030,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300030,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300030,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300030,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300030,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300030,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300030,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300030,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300030,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300030,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300030,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300030,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300030,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300030,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300030,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300030,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300030,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300030,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300030,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300030,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300030,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300030,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300040,16:10:00,16:10:00,9961,1,,0,1,0,1
1300040,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300040,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300040,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300040,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300040,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300040,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300040,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300040,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300040,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300040,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300040,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300040,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300040,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300040,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300040,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300040,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300040,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300040,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300040,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300040,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300040,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300040,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300040,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300040,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300040,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300040,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300040,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300040,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300040,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300040,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300040,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300040,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300040,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300040,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300040,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300040,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300040,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300040,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300040,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300040,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300040,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300040,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300040,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300040,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300040,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300040,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300040,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300040,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300040,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300040,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300040,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300040,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300040,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300040,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300040,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300040,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300040,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300040,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300040,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300040,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300040,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300050,16:10:00,16:10:00,9961,1,,0,1,0,1
1300050,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300050,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300050,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300050,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300050,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300050,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300050,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300050,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300050,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300050,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300050,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300050,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300050,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300050,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300050,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300050,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300050,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300050,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300050,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300050,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300050,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300050,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300050,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300050,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300050,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300050,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300050,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300050,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300050,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300050,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300050,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300050,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300050,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300050,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300050,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300050,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300050,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300050,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300050,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300050,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300050,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300050,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300050,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300050,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300050,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300050,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300050,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300050,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300050,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300050,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300050,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300050,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300050,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300050,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300050,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300050,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300050,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300050,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300050,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300050,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300050,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300060,16:10:00,16:10:00,9961,1,,0,1,0,1
1300060,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300060,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300060,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300060,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300060,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300060,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300060,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300060,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300060,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300060,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300060,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300060,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300060,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300060,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300060,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300060,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300060,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300060,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300060,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300060,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300060,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300060,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300060,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300060,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300060,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300060,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300060,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300060,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300060,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300060,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300060,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300060,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300060,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300060,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300060,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300060,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300060,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300060,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300060,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300060,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300060,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300060,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300060,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300060,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300060,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300060,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300060,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300060,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300060,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300060,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300060,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300060,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300060,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300060,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300060,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300060,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300060,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300060,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300060,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300060,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300060,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300100,16:10:00,16:10:00,9961,1,,0,1,0,1
1300100,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300100,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300100,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300100,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300100,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300100,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300100,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300100,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300100,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300100,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300100,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300100,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300100,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300100,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300100,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300100,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300100,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300100,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300100,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300100,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300100,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300100,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300100,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300100,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300100,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300100,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300100,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300100,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300100,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300100,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300100,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300100,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300100,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300100,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300100,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300100,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300100,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300100,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300100,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300100,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300100,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300100,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300100,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300100,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300100,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300100,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300100,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300100,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300100,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300100,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300100,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300100,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300100,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300100,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300100,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300100,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300100,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300100,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300100,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300100,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300100,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
13001080,10:06:00,10:06:00,9953,1,,0,1,0,1
13001080,10:07:24,10:07:24,725,2,,0,0,951.91,0
13001080,10:08:17,10:08:17,9717,3,,0,0,1658.32,0
13001080,10:10:00,10:10:00,735,4,,1,0,2562.91,1
13001090,10:06:00,10:06:00,9953,1,,0,1,0,1
13001090,10:07:24,10:07:24,725,2,,0,0,951.91,0
13001090,10:08:17,10:08:17,9717,3,,0,0,1658.32,0
13001090,10:10:00,10:10:00,735,4,,1,0,2562.91,1
1300110,16:10:00,16:10:00,9961,1,,0,1,0,1
1300110,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300110,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300110,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300110,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300110,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300110,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300110,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300110,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300110,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300110,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300110,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300110,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300110,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300110,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300110,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300110,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300110,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300110,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300110,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300110,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300110,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300110,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300110,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300110,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300110,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300110,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300110,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300110,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300110,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300110,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300110,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300110,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300110,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300110,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300110,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300110,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300110,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300110,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300110,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300110,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300110,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300110,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300110,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300110,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300110,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300110,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300110,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300110,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300110,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300110,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300110,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300110,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300110,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300110,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300110,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300110,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300110,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300110,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300110,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300110,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300110,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300140,16:10:00,16:10:00,9961,1,,0,1,0,1
1300140,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300140,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300140,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300140,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300140,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300140,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300140,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300140,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300140,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300140,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300140,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300140,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300140,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300140,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300140,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300140,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300140,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300140,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300140,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300140,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300140,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300140,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300140,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300140,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300140,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300140,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300140,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300140,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300140,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300140,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300140,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300140,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300140,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300140,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300140,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300140,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300140,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300140,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300140,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300140,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300140,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300140,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300140,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300140,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300140,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300140,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300140,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300140,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300140,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300140,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300140,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300140,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300140,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300140,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300140,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300140,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300140,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300140,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300140,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300140,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300140,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
1300150,16:10:00,16:10:00,9961,1,,0,1,0,1
1300150,16:11:53,16:11:53,1398,2,,0,0,505.11,0
1300150,16:12:33,16:12:33,6893,3,,0,0,720.89,0
1300150,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
1300150,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
1300150,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
1300150,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
1300150,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
1300150,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
1300150,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
1300150,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
1300150,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
1300150,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
1300150,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
1300150,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
1300150,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
1300150,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
1300150,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
1300150,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
1300150,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
1300150,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
1300150,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
1300150,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
1300150,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
1300150,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
1300150,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
1300150,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
1300150,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
1300150,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
1300150,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
1300150,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
1300150,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
1300150,16:40:37,16:40:37,1229,33,,0,0,8021,0
1300150,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
1300150,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
1300150,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
1300150,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
1300150,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
1300150,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
1300150,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
1300150,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
1300150,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
1300150,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
1300150,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
1300150,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
1300150,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
1300150,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
1300150,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
1300150,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
1300150,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
1300150,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
1300150,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
1300150,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
1300150,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
1300150,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
1300150,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
1300150,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
1300150,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
1300150,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
1300150,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
1300150,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
1300150,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
13002080,18:10:00,18:10:00,9945,1,,0,1,0,1
13002080,18:11:37,18:11:37,2608,2,,0,0,800.54,0
13002080,18:12:11,18:12:11,686,3,,0,0,1029.82,0
13002080,18:12:38,18:12:38,2609,4,,0,0,1195.1,0
13002080,18:13:16,18:13:16,3492,5,,0,0,1478.42,0
13002080,18:13:51,18:13:51,3493,6,,0,0,1745.23,0
13002080,18:14:17,18:14:17,3494,7,,0,0,1906.11,0
13002080,18:15:00,18:15:00,3495,8,,0,0,2178.14,1
13002080,18:15:58,18:15:58,5451,9,,0,0,2641.55,0
13002080,18:16:22,18:16:22,5452,10,,0,0,2867.24,0
13002080,18:16:48,18:16:48,5453,11,,0,0,3051.88,0
13002080,18:17:18,18:17:18,5454,12,,0,0,3235.01,0
13002080,18:17:38,18:17:38,9034,13,,0,0,3459.74,0
13002080,18:18:04,18:18:04,5456,14,,0,0,3680.97,0
13002080,18:18:18,18:18:18,5457,15,,0,0,3858.54,0
13002080,18:18:38,18:18:38,8700,16,,0,0,4058.18,0
13002080,18:19:00,18:19:00,5459,17,,0,0,4263.21,0
13002080,18:19:17,18:19:17,5460,18,,0,0,4435.35,0
13002080,18:19:49,18:19:49,5461,19,,0,0,4721.03,0
13002080,18:20:18,18:20:18,5462,20,,0,0,4877.41,0
13002080,18:20:37,18:20:37,5463,21,,0,0,5042.04,0
13002080,18:21:00,18:21:00,5075,22,,0,0,5221.93,1
13002080,18:21:16,18:21:16,5076,23,,0,0,5380.83,0
13002080,18:21:45,18:21:45,5077,24,,0,0,5639.47,0
13002080,18:22:44,18:22:44,10528,25,,0,0,6096.95,0
13002080,18:23:26,18:23:26,6107,26,,0,0,6351.33,0
13002080,18:23:56,18:23:56,6108,27,,0,0,6546.8,0
13002080,18:24:51,18:24:51,6109,28,,0,0,6909.44,0
13002080,18:25:15,18:25:15,9047,29,,0,0,6995.87,0
13002080,18:25:52,18:25:52,2348,30,,0,0,7182.48,0
13002080,18:26:22,18:26:22,2349,31,,0,0,7359.41,0
13002080,18:27:14,18:27:14,2350,32,,0,0,7703.58,0
13002080,18:28:01,18:28:01,2351,33,,0,0,8004.26,0
13002080,18:28:29,18:28:29,2352,34,,0,0,8233.93,0
13002080,18:29:00,18:29:00,2353,35,,0,0,8507.13,1
13002080,18:29:29,18:29:29,10573,36,,0,0,8678.29,0
13002080,18:30:29,18:30:29,2356,37,,0,0,9075.8,0
13002080,18:31:06,18:31:06,2357,38,,0,0,9305.94,0
13002080,18:31:40,18:31:40,2358,39,,0,0,9533.79,0
13002080,18:32:28,18:32:28,31,40,,0,0,9863.32,0
13002080,18:33:11,18:33:11,32,41,,0,0,10132.22,0
13002080,18:33:55,18:33:55,33,42,,0,0,10424.62,0
13002080,18:34:34,18:34:34,34,43,,0,0,10683.3,0
13002080,18:35:25,18:35:25,35,44,,0,0,11003.88,0
13002080,18:36:07,18:36:07,9636,45,,0,0,11285.61,0
13002080,18:37:00,18:37:00,9639,46,,0,0,11564.9,1
13002080,18:37:32,18:37:32,2372,47,,0,0,11888.99,0
13002080,18:38:11,18:38:11,2373,48,,0,0,12313.82,0
13002080,18:38:34,18:38:34,2374,49,,0,0,12538.76,0
13002080,18:38:57,18:38:57,2375,50,,0,0,12749.29,0
13002080,18:39:24,18:39:24,2376,51,,0,0,12943.95,0
13002080,18:39:46,18:39:46,2377,52,,0,0,13118.97,0
13002080,18:40:08,18:40:08,2378,53,,0,0,13221.71,0
13002080,18:40:26,18:40:26,2379,54,,0,0,13396.51,0
13002080,18:41:00,18:41:00,2380,55,,0,0,13751.99,1
13002080,18:42:21,18:42:21,2381,56,,0,0,14306.51,0
13002080,18:43:25,18:43:25,153,57,,0,0,14751.17,0
13002080,18:43:42,18:43:42,154,58,,0,0,14906.92,0
13002080,18:45:00,18:45:00,9642,59,,1,0,15507.4,1
13002090,18:10:00,18:10:00,9945,1,,0,1,0,1
13002090,18:11:37,18:11:37,2608,2,,0,0,800.54,0
13002090,18:12:11,18:12:11,686,3,,0,0,1029.82,0
13002090,18:12:38,18:12:38,2609,4,,0,0,1195.1,0
13002090,18:13:16,18:13:16,3492,5,,0,0,1478.42,0
13002090,18:13:51,18:13:51,3493,6,,0,0,1745.23,0
13002090,18:14:17,18:14:17,3494,7,,0,0,1906.11,0
13002090,18:15:00,18:15:00,3495,8,,0,0,2178.14,1
13002090,18:15:58,18:15:58,5451,9,,0,0,2641.55,0
13002090,18:16:22,18:16:22,5452,10,,0,0,2867.24,0
13002090,18:16:48,18:16:48,5453,11,,0,0,3051.88,0
13002090,18:17:18,18:17:18,5454,12,,0,0,3235.01,0
13002090,18:17:38,18:17:38,9034,13,,0,0,3459.74,0
13002090,18:18:04,18:18:04,5456,14,,0,0,3680.97,0
13002090,18:18:18,18:18:18,5457,15,,0,0,3858.54,0
13002090,18:18:38,18:18:38,8700,16,,0,0,4058.18,0
13002090,18:19:00,18:19:00,5459,17,,0,0,4263.21,0
13002090,18:19:17,18:19:17,5460,18,,0,0,4435.35,0
13002090,18:19:49,18:19:49,5461,19,,0,0,4721.03,0
13002090,18:20:18,18:20:18,5462,20,,0,0,4877.41,0
13002090,18:20:37,18:20:37,5463,21,,0,0,5042.04,0
13002090,18:21:00,18:21:00,5075,22,,0,0,5221.93,1
13002090,18:21:16,18:21:16,5076,23,,0,0,5380.83,0
13002090,18:21:45,18:21:45,5077,24,,0,0,5639.47,0
13002090,18:22:44,18:22:44,10528,25,,0,0,6096.95,0
13002090,18:23:26,18:23:26,6107,26,,0,0,6351.33,0
13002090,18:23:56,18:23:56,6108,27,,0,0,6546.8,0
13002090,18:24:51,18:24:51,6109,28,,0,0,6909.44,0
13002090,18:25:15,18:25:15,9047,29,,0,0,6995.87,0
13002090,18:25:52,18:25:52,2348,30,,0,0,7182.48,0
13002090,18:26:22,18:26:22,2349,31,,0,0,7359.41,0
13002090,18:27:14,18:27:14,2350,32,,0,0,7703.58,0
13002090,18:28:01,18:28:01,2351,33,,0,0,8004.26,0
13002090,18:28:29,18:28:29,2352,34,,0,0,8233.93,0
13002090,18:29:00,18:29:00,2353,35,,0,0,8507.13,1
13002090,18:29:29,18:29:29,10573,36,,0,0,8678.29,0
13002090,18:30:29,18:30:29,2356,37,,0,0,9075.8,0
13002090,18:31:06,18:31:06,2357,38,,0,0,9305.94,0
13002090,18:31:40,18:31:40,2358,39,,0,0,9533.79,0
13002090,18:32:28,18:32:28,31,40,,0,0,9863.32,0
13002090,18:33:11,18:33:11,32,41,,0,0,10132.22,0
13002090,18:33:55,18:33:55,33,42,,0,0,10424.62,0
13002090,18:34:34,18:34:34,34,43,,0,0,10683.3,0
13002090,18:35:25,18:35:25,35,44,,0,0,11003.88,0
13002090,18:36:07,18:36:07,9636,45,,0,0,11285.61,0
13002090,18:37:00,18:37:00,9639,46,,0,0,11564.9,1
13002090,18:37:32,18:37:32,2372,47,,0,0,11888.99,0
13002090,18:38:11,18:38:11,2373,48,,0,0,12313.82,0
13002090,18:38:34,18:38:34,2374,49,,0,0,12538.76,0
13002090,18:38:57,18:38:57,2375,50,,0,0,12749.29,0
13002090,18:39:24,18:39:24,2376,51,,0,0,12943.95,0
13002090,18:39:46,18:39:46,2377,52,,0,0,13118.97,0
13002090,18:40:08,18:40:08,2378,53,,0,0,13221.71,0
13002090,18:40:26,18:40:26,2379,54,,0,0,13396.51,0
13002090,18:41:00,18:41:00,2380,55,,0,0,13751.99,1
13002090,18:42:21,18:42:21,2381,56,,0,0,14306.51,0
13002090,18:43:25,18:43:25,153,57,,0,0,14751.17,0
13002090,18:43:42,18:43:42,154,58,,0,0,14906.92,0
13002090,18:45:00,18:45:00,9642,59,,1,0,15507.4,1
13004070,13:02:00,13:02:00,422,1,,0,1,0,1
13004070,13:02:27,13:02:27,423,2,,0,0,197.54,0
13004070,13:02:54,13:02:54,424,3,,0,0,355.77,0
13004070,13:03:37,13:03:37,425,4,,0,0,616.27,0
13004070,13:04:38,13:04:38,426,5,,0,0,934.52,0
13004070,13:05:17,13:05:17,427,6,,0,0,1162.78,0
13004070,13:06:00,13:06:00,428,7,,0,0,1446.99,1
13004070,13:09:53,13:09:53,430,8,,0,0,2184.25,0
13004070,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
13004070,13:12:17,13:12:17,432,10,,0,0,2658.03,0
13004070,13:14:35,13:14:35,433,11,,0,0,3102.68,0
13004070,13:15:29,13:15:29,434,12,,0,0,3302.89,0
13004070,13:16:30,13:16:30,435,13,,0,0,3515.88,0
13004070,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
13004070,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
13004070,13:20:58,13:20:58,2658,16,,0,0,4520.36,0
13004070,13:21:54,13:21:54,2659,17,,0,0,4740.52,0
13004070,13:23:00,13:23:00,9868,18,,0,0,5023.04,1
13004070,13:24:02,13:24:02,441,19,,0,0,5251.44,0
13004070,13:24:45,13:24:45,442,20,,0,0,5420.11,0
13004070,13:25:31,13:25:31,443,21,,0,0,5600.09,0
13004070,13:26:54,13:26:54,444,22,,0,0,5835.82,0
13004070,13:27:40,13:27:40,445,23,,0,0,5993.42,0
13004070,13:29:00,13:29:00,446,24,,0,0,6283.35,1
13004070,13:29:39,13:29:39,447,25,,0,0,6443.62,0
13004070,13:30:45,13:30:45,7267,26,,0,0,6697.06,0
13004070,13:31:35,13:31:35,7268,27,,0,0,6916.3,0
13004070,13:32:03,13:32:03,7269,28,,0,0,7042.21,0
13004070,13:32:53,13:32:53,7271,29,,0,0,7295.93,0
13004070,13:33:30,13:33:30,453,30,,0,0,7471.35,0
13004070,13:35:00,13:35:00,455,31,,0,0,7797.96,1
13004070,13:36:51,13:36:51,9896,32,,0,0,8250.61,0
13004070,13:37:30,13:37:30,458,33,,0,0,8420.97,0
13004070,13:38:12,13:38:12,459,34,,0,0,8587.98,0
13004070,13:38:51,13:38:51,460,35,,0,0,8766.78,0
13004070,13:39:48,13:39:48,461,36,,0,0,8989.91,0
13004070,13:40:40,13:40:40,462,37,,0,0,9215.97,0
13004070,13:41:34,13:41:34,463,38,,0,0,9462.21,0
13004070,13:44:00,13:44:00,464,39,,0,0,10169.87,1
13004070,13:46:00,13:46:00,465,40,,0,0,10520.83,1
13004070,13:46:22,13:46:22,466,41,,0,0,10701.12,0
13004070,13:46:45,13:46:45,467,42,,0,0,10893.64,0
13004070,13:47:01,13:47:01,7665,43,,0,0,11007.88,0
13004070,13:47:41,13:47:41,469,44,,0,0,11343.24,0
13004070,13:48:10,13:48:10,9614,45,,0,0,11588.34,0
13004070,13:48:51,13:48:51,471,46,,0,0,11923.68,0
13004070,13:49:45,13:49:45,472,47,,0,0,12367.08,0
13004070,13:50:18,13:50:18,473,48,,0,0,12650.76,0
13004070,13:50:35,13:50:35,474,49,,0,0,12838.39,0
13004070,13:50:46,13:50:46,475,50,,0,0,12961.32,0
13004070,13:52:00,13:52:00,476,51,,0,0,13771.57,1
13004070,13:52:57,13:52:57,477,52,,0,0,13993.13,0
13004070,13:54:04,13:54:04,478,53,,0,0,14254.23,0
13004070,13:55:42,13:55:42,479,54,,0,0,14594.82,0
13004070,13:56:39,13:56:39,480,55,,0,0,14820.34,0
13004070,13:57:19,13:57:19,481,56,,0,0,14963.84,0
13004070,13:57:46,13:57:46,482,57,,0,0,15073.68,0
13004070,13:58:26,13:58:26,483,58,,0,0,15214.03,0
13004070,13:59:17,13:59:17,484,59,,0,0,15428.71,0
13004070,14:01:08,14:01:08,9499,60,,0,0,15837.57,0
13004070,14:04:00,14:04:00,486,61,,1,0,16575.76,1
13004130,13:02:00,13:02:00,422,1,,0,1,0,1
13004130,13:02:27,13:02:27,423,2,,0,0,197.54,0
13004130,13:02:54,13:02:54,424,3,,0,0,355.77,0
13004130,13:03:37,13:03:37,425,4,,0,0,616.27,0
13004130,13:04:38,13:04:38,426,5,,0,0,934.52,0
13004130,13:05:17,13:05:17,427,6,,0,0,1162.78,0
13004130,13:06:00,13:06:00,428,7,,0,0,1446.99,1
13004130,13:09:53,13:09:53,430,8,,0,0,2184.25,0
13004130,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
13004130,13:12:17,13:12:17,432,10,,0,0,2658.03,0
13004130,13:14:35,13:14:35,433,11,,0,0,3102.68,0
13004130,13:15:29,13:15:29,434,12,,0,0,3302.89,0
13004130,13:16:30,13:16:30,435,13,,0,0,3515.88,0
13004130,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
13004130,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
13004130,13:20:58,13:20:58,2658,16,,0,0,4520.36,0
13004130,13:21:54,13:21:54,2659,17,,0,0,4740.52,0
13004130,13:23:00,13:23:00,9868,18,,0,0,5023.04,1
13004130,13:24:02,13:24:02,441,19,,0,0,5251.44,0
13004130,13:24:45,13:24:45,442,20,,0,0,5420.11,0
13004130,13:25:31,13:25:31,443,21,,0,0,5600.09,0
13004130,13:26:54,13:26:54,444,22,,0,0,5835.82,0
13004130,13:27:40,13:27:40,445,23,,0,0,5993.42,0
13004130,13:29:00,13:29:00,446,24,,0,0,6283.35,1
13004130,13:29:39,13:29:39,447,25,,0,0,6443.62,0
13004130,13:30:45,13:30:45,7267,26,,0,0,6697.06,0
13004130,13:31:35,13:31:35,7268,27,,0,0,6916.3,0
13004130,13:32:03,13:32:03,7269,28,,0,0,7042.21,0
13004130,13:32:53,13:32:53,7271,29,,0,0,7295.93,0
13004130,13:33:30,13:33:30,453,30,,0,0,7471.35,0
13004130,13:35:00,13:35:00,455,31,,0,0,7797.96,1
13004130,13:36:51,13:36:51,9896,32,,0,0,8250.61,0
13004130,13:37:30,13:37:30,458,33,,0,0,8420.97,0
13004130,13:38:12,13:38:12,459,34,,0,0,8587.98,0
13004130,13:38:51,13:38:51,460,35,,0,0,8766.78,0
13004130,13:39:48,13:39:48,461,36,,0,0,8989.91,0
13004130,13:40:40,13:40:40,462,37,,0,0,9215.97,0
13004130,13:41:34,13:41:34,463,38,,0,0,9462.21,0
13004130,13:44:00,13:44:00,464,39,,0,0,10169.87,1
13004130,13:46:00,13:46:00,465,40,,0,0,10520.83,1
13004130,13:46:22,13:46:22,466,41,,0,0,10701.12,0
13004130,13:46:45,13:46:45,467,42,,0,0,10893.64,0
13004130,13:47:01,13:47:01,7665,43,,0,0,11007.88,0
13004130,13:47:41,13:47:41,469,44,,0,0,11343.24,0
13004130,13:48:10,13:48:10,9614,45,,0,0,11588.34,0
13004130,13:48:51,13:48:51,471,46,,0,0,11923.68,0
13004130,13:49:45,13:49:45,472,47,,0,0,12367.08,0
13004130,13:50:18,13:50:18,473,48,,0,0,12650.76,0
13004130,13:50:35,13:50:35,474,49,,0,0,12838.39,0
13004130,13:50:46,13:50:46,475,50,,0,0,12961.32,0
13004130,13:52:00,13:52:00,476,51,,0,0,13771.57,1
13004130,13:52:57,13:52:57,477,52,,0,0,13993.13,0
13004130,13:54:04,13:54:04,478,53,,0,0,14254.23,0
13004130,13:55:42,13:55:42,479,54,,0,0,14594.82,0
13004130,13:56:39,13:56:39,480,55,,0,0,14820.34,0
13004130,13:57:19,13:57:19,481,56,,0,0,14963.84,0
13004130,13:57:46,13:57:46,482,57,,0,0,15073.68,0
13004130,13:58:26,13:58:26,483,58,,0,0,15214.03,0
13004130,13:59:17,13:59:17,484,59,,0,0,15428.71,0
13004130,14:01:08,14:01:08,9499,60,,0,0,15837.57,0
13004130,14:04:00,14:04:00,486,61,,1,0,16575.76,1
13005010,11:58:00,11:58:00,464,1,,0,1,0,1
13005010,11:59:08,11:59:08,465,2,,0,0,350.96,0
13005010,11:59:42,11:59:42,466,3,,0,0,531.25,0
13005010,12:00:20,12:00:20,966,4,,0,0,735.65,0
13005010,12:00:44,12:00:44,967,5,,0,0,865.82,0
13005010,12:01:07,12:01:07,968,6,,0,0,991.87,0
13005010,12:01:44,12:01:44,969,7,,0,0,1161.72,0
13005010,12:02:28,12:02:28,970,8,,0,0,1351.98,0
13005010,12:03:02,12:03:02,971,9,,0,0,1466.95,0
13005010,12:03:41,12:03:41,972,10,,0,0,1695.15,0
13005010,12:04:34,12:04:34,828,11,,0,0,2038.77,0
13005010,12:05:15,12:05:15,829,12,,0,0,2230.45,0
13005010,12:06:00,12:06:00,830,13,,0,0,2552.79,1
13005010,12:06:58,12:06:58,831,14,,0,0,2867.15,0
13005010,12:07:54,12:07:54,1824,15,,0,0,3176.67,0
13005010,12:08:39,12:08:39,1825,16,,0,0,3496.14,0
13005010,12:09:34,12:09:34,10459,17,,0,0,3862.09,0
13005010,12:10:32,12:10:32,10782,18,,0,0,4310.25,0
13005010,12:11:00,12:11:00,839,19,,0,0,4468.7,1
13005010,12:11:29,12:11:29,840,20,,0,0,4650.92,0
13005010,12:12:26,12:12:26,841,21,,0,0,5079.13,0
13005010,12:13:03,12:13:03,842,22,,0,0,5353.8,0
13005010,12:14:00,12:14:00,843,23,,0,0,5750.53,0
13005010,12:14:26,12:14:26,844,24,,0,0,5921.18,0
13005010,12:15:14,12:15:14,845,25,,0,0,6218.19,0
13005010,12:16:00,12:16:00,846,26,,0,0,6500.82,0
13005010,12:16:47,12:16:47,847,27,,0,0,6840.95,0
13005010,12:17:38,12:17:38,848,28,,0,0,7191.9,0
13005010,12:18:08,12:18:08,5001,29,,0,0,7364.61,0
13005010,12:18:50,12:18:50,5002,30,,0,0,7530.47,0
13005010,12:19:29,12:19:29,5003,31,,0,0,7746.48,0
13005010,12:20:10,12:20:10,5004,32,,0,0,7973.31,0
13005010,12:21:12,12:21:12,5005,33,,0,0,8270.35,0
13005010,12:21:55,12:21:55,852,34,,0,0,8462.23,0
13005010,12:23:00,12:23:00,10732,35,,0,0,9029.53,1
13005010,12:24:09,12:24:09,920,36,,0,0,9643.6,0
13005010,12:24:43,12:24:43,922,37,,0,0,9899.32,0
13005010,12:25:29,12:25:29,341,38,,0,0,10272.92,0
13005010,12:26:32,12:26:32,342,39,,0,0,10764.71,0
13005010,12:27:00,12:27:00,196,40,,0,0,10949.05,1
13005010,12:29:45,12:29:45,197,41,,0,0,11583.16,0
13005010,12:33:00,12:33:00,10015,42,,1,0,12393.65,1
13006020,14:21:00,14:21:00,735,1,,0,1,0,1
13006020,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006020,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006020,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006020,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006020,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006020,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006020,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006020,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006020,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006020,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006030,14:21:00,14:21:00,735,1,,0,1,0,1
13006030,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006030,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006030,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006030,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006030,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006030,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006030,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006030,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006030,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006030,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006040,14:21:00,14:21:00,735,1,,0,1,0,1
13006040,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006040,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006040,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006040,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006040,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006040,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006040,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006040,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006040,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006040,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006050,14:21:00,14:21:00,735,1,,0,1,0,1
13006050,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006050,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006050,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006050,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006050,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006050,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006050,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006050,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006050,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006050,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006060,14:21:00,14:21:00,735,1,,0,1,0,1
13006060,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006060,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006060,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006060,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006060,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006060,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006060,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006060,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006060,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006060,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006100,14:21:00,14:21:00,735,1,,0,1,0,1
13006100,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006100,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006100,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006100,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006100,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006100,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006100,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006100,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006100,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006100,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006110,14:21:00,14:21:00,735,1,,0,1,0,1
13006110,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006110,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006110,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006110,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006110,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006110,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006110,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006110,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006110,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006110,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006140,14:21:00,14:21:00,735,1,,0,1,0,1
13006140,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006140,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006140,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006140,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006140,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006140,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006140,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006140,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006140,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006140,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13006150,14:21:00,14:21:00,735,1,,0,1,0,1
13006150,14:21:25,14:21:25,736,2,,0,0,112.37,0
13006150,14:22:10,14:22:10,737,3,,0,0,315.11,0
13006150,14:22:49,14:22:49,738,4,,0,0,523.58,0
13006150,14:25:13,14:25:13,739,5,,0,0,925.74,0
13006150,14:25:39,14:25:39,732,6,,0,0,1013.82,0
13006150,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
13006150,14:28:00,14:28:00,734,8,,0,0,1605.11,1
13006150,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
13006150,14:30:04,14:30:04,98,10,,0,0,2987.67,0
13006150,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
13007070,14:43:00,14:43:00,9654,1,,0,1,0,1
13007070,14:44:14,14:44:14,4954,2,,0,0,404.23,0
13007070,14:44:43,14:44:43,4955,3,,0,0,560.68,0
13007070,14:45:08,14:45:08,4956,4,,0,0,712.48,0
13007070,14:46:07,14:46:07,4957,5,,0,0,1006.29,0
13007070,14:46:47,14:46:47,4958,6,,0,0,1225.55,0
13007070,14:47:09,14:47:09,4959,7,,0,0,1350.4,0
13007070,14:47:54,14:47:54,82,8,,0,0,1584.72,0
13007070,14:48:45,14:48:45,83,9,,0,0,1822.34,0
13007070,14:49:35,14:49:35,7984,10,,0,0,2093.83,0
13007070,14:50:27,14:50:27,85,11,,0,0,2404.94,0
13007070,14:51:11,14:51:11,86,12,,0,0,2597.8,0
13007070,14:51:41,14:51:41,87,13,,0,0,2740.04,0
13007070,14:52:30,14:52:30,88,14,,0,0,2964.46,0
13007070,14:53:05,14:53:05,89,15,,0,0,3172,0
13007070,14:53:42,14:53:42,90,16,,0,0,3367.98,0
13007070,14:54:12,14:54:12,91,17,,0,0,3500.37,0
13007070,14:57:00,14:57:00,10161,18,,0,0,4464.92,1
13007070,14:59:53,14:59:53,8322,19,,0,0,5252.64,0
13007070,15:00:46,15:00:46,2211,20,,0,0,5482.3,0
13007070,15:01:50,15:01:50,2212,21,,0,0,5715.02,0
13007070,15:03:26,15:03:26,2213,22,,0,0,6033.88,0
13007070,15:05:00,15:05:00,9934,23,,0,0,6419.99,1
13007070,15:05:23,15:05:23,9608,24,,0,0,6571.03,0
13007070,15:06:02,15:06:02,2342,25,,0,0,6828.58,0
13007070,15:06:39,15:06:39,2343,26,,0,0,7118.64,0
13007070,15:07:18,15:07:18,2344,27,,0,0,7370.54,0
13007070,15:08:06,15:08:06,4960,28,,0,0,7676.67,0
13007070,15:08:39,15:08:39,4961,29,,0,0,7909.87,0
13007070,15:09:19,15:09:19,4962,30,,0,0,8143.5,0
13007070,15:09:56,15:09:56,4963,31,,0,0,8400.95,0
13007070,15:10:41,15:10:41,4964,32,,0,0,8711.01,0
13007070,15:11:34,15:11:34,4965,33,,0,0,9012.92,0
13007070,15:12:18,15:12:18,561,34,,0,0,9254.52,0
13007070,15:13:30,15:13:30,562,35,,0,0,9668.75,0
13007070,15:13:56,15:13:56,563,36,,0,0,9809.8,0
13007070,15:14:22,15:14:22,564,37,,0,0,9973.14,0
13007070,15:15:12,15:15:12,565,38,,0,0,10316.46,0
13007070,15:16:00,15:16:00,566,39,,0,0,10644.72,1
13007070,15:16:35,15:16:35,567,40,,0,0,10848.09,0
13007070,15:17:12,15:17:12,568,41,,0,0,11040.87,0
13007070,15:17:36,15:17:36,569,42,,0,0,11230.34,0
13007070,15:18:23,15:18:23,570,43,,0,0,11572.78,0
13007070,15:19:24,15:19:24,571,44,,0,0,11878.09,0
13007070,15:20:00,15:20:00,10748,45,,0,0,12113.84,1
13007070,15:20:21,15:20:21,573,46,,0,0,12258.44,0
13007070,15:21:06,15:21:06,4519,47,,0,0,12579.2,0
13007070,15:21:43,15:21:43,4520,48,,0,0,12903.49,0
13007070,15:22:16,15:22:16,4320,49,,0,0,13093.56,0
13007070,15:22:47,15:22:47,579,50,,0,0,13302.38,0
13007070,15:23:45,15:23:45,580,51,,0,0,13617.82,0
13007070,15:25:00,15:25:00,581,52,,0,0,14104.05,1
13007070,15:26:13,15:26:13,582,53,,0,0,14280.77,0
13007070,15:27:45,15:27:45,583,54,,0,0,14547.09,0
13007070,15:29:24,15:29:24,10805,55,,0,0,14904.39,0
13007070,15:31:51,15:31:51,4400,56,,0,0,15168.11,0
13007070,15:33:48,15:33:48,8635,57,,0,0,15594.62,0
13007070,15:34:18,15:34:18,2643,58,,0,0,15701.87,0
13007070,15:35:06,15:35:06,584,59,,0,0,15893.24,0
13007070,15:35:46,15:35:46,10304,60,,0,0,15999.04,0
13007070,15:37:00,15:37:00,10043,61,,0,0,16220.46,1
13007070,15:38:51,15:38:51,2645,62,,0,0,16563.39,0
13007070,15:42:00,15:42:00,10479,63,,1,0,17244.72,1
13007130,14:43:00,14:43:00,9654,1,,0,1,0,1
13007130,14:44:14,14:44:14,4954,2,,0,0,404.23,0
13007130,14:44:43,14:44:43,4955,3,,0,0,560.68,0
13007130,14:45:08,14:45:08,4956,4,,0,0,712.48,0
13007130,14:46:07,14:46:07,4957,5,,0,0,1006.29,0
13007130,14:46:47,14:46:47,4958,6,,0,0,1225.55,0
13007130,14:47:09,14:47:09,4959,7,,0,0,1350.4,0
13007130,14:47:54,14:47:54,82,8,,0,0,1584.72,0
13007130,14:48:45,14:48:45,83,9,,0,0,1822.34,0
13007130,14:49:35,14:49:35,7984,10,,0,0,2093.83,0
13007130,14:50:27,14:50:27,85,11,,0,0,2404.94,0
13007130,14:51:11,14:51:11,86,12,,0,0,2597.8,0
13007130,14:51:41,14:51:41,87,13,,0,0,2740.04,0
13007130,14:52:30,14:52:30,88,14,,0,0,2964.46,0
13007130,14:53:05,14:53:05,89,15,,0,0,3172,0
13007130,14:53:42,14:53:42,90,16,,0,0,3367.98,0
13007130,14:54:12,14:54:12,91,17,,0,0,3500.37,0
13007130,14:57:00,14:57:00,10161,18,,0,0,4464.92,1
13007130,14:59:53,14:59:53,8322,19,,0,0,5252.64,0
13007130,15:00:46,15:00:46,2211,20,,0,0,5482.3,0
13007130,15:01:50,15:01:50,2212,21,,0,0,5715.02,0
13007130,15:03:26,15:03:26,2213,22,,0,0,6033.88,0
13007130,15:05:00,15:05:00,9934,23,,0,0,6419.99,1
13007130,15:05:23,15:05:23,9608,24,,0,0,6571.03,0
13007130,15:06:02,15:06:02,2342,25,,0,0,6828.58,0
13007130,15:06:39,15:06:39,2343,26,,0,0,7118.64,0
13007130,15:07:18,15:07:18,2344,27,,0,0,7370.54,0
13007130,15:08:06,15:08:06,4960,28,,0,0,7676.67,0
13007130,15:08:39,15:08:39,4961,29,,0,0,7909.87,0
13007130,15:09:19,15:09:19,4962,30,,0,0,8143.5,0
13007130,15:09:56,15:09:56,4963,31,,0,0,8400.95,0
13007130,15:10:41,15:10:41,4964,32,,0,0,8711.01,0
13007130,15:11:34,15:11:34,4965,33,,0,0,9012.92,0
13007130,15:12:18,15:12:18,561,34,,0,0,9254.52,0
13007130,15:13:30,15:13:30,562,35,,0,0,9668.75,0
13007130,15:13:56,15:13:56,563,36,,0,0,9809.8,0
13007130,15:14:22,15:14:22,564,37,,0,0,9973.14,0
13007130,15:15:12,15:15:12,565,38,,0,0,10316.46,0
13007130,15:16:00,15:16:00,566,39,,0,0,10644.72,1
13007130,15:16:35,15:16:35,567,40,,0,0,10848.09,0
13007130,15:17:12,15:17:12,568,41,,0,0,11040.87,0
13007130,15:17:36,15:17:36,569,42,,0,0,11230.34,0
13007130,15:18:23,15:18:23,570,43,,0,0,11572.78,0
13007130,15:19:24,15:19:24,571,44,,0,0,11878.09,0
13007130,15:20:00,15:20:00,10748,45,,0,0,12113.84,1
13007130,15:20:21,15:20:21,573,46,,0,0,12258.44,0
13007130,15:21:06,15:21:06,4519,47,,0,0,12579.2,0
13007130,15:21:43,15:21:43,4520,48,,0,0,12903.49,0
13007130,15:22:16,15:22:16,4320,49,,0,0,13093.56,0
13007130,15:22:47,15:22:47,579,50,,0,0,13302.38,0
13007130,15:23:45,15:23:45,580,51,,0,0,13617.82,0
13007130,15:25:00,15:25:00,581,52,,0,0,14104.05,1
13007130,15:26:13,15:26:13,582,53,,0,0,14280.77,0
13007130,15:27:45,15:27:45,583,54,,0,0,14547.09,0
13007130,15:29:24,15:29:24,10805,55,,0,0,14904.39,0
13007130,15:31:51,15:31:51,4400,56,,0,0,15168.11,0
13007130,15:33:48,15:33:48,8635,57,,0,0,15594.62,0
13007130,15:34:18,15:34:18,2643,58,,0,0,15701.87,0
13007130,15:35:06,15:35:06,584,59,,0,0,15893.24,0
13007130,15:35:46,15:35:46,10304,60,,0,0,15999.04,0
13007130,15:37:00,15:37:00,10043,61,,0,0,16220.46,1
13007130,15:38:51,15:38:51,2645,62,,0,0,16563.39,0
13007130,15:42:00,15:42:00,10479,63,,1,0,17244.72,1
130080,12:02:00,12:02:00,9943,1,,0,1,0,1
130080,12:07:15,12:07:15,2127,2,,0,0,1866.95,0
130080,12:10:00,12:10:00,2514,3,,0,0,2878.99,1
130080,12:18:04,12:18:04,160,4,,0,0,6499.86,0
130080,12:20:00,12:20:00,10161,5,,0,0,7432.04,1
130080,12:25:00,12:25:00,9520,6,,0,0,10588.87,1
130080,12:30:00,12:30:00,3344,7,,0,0,12869.67,1
130080,12:34:15,12:34:15,657,8,,0,0,15431.53,0
130080,12:41:56,12:41:56,2723,9,,0,0,20185.25,0
130080,12:42:39,12:42:39,2724,10,,0,0,20642.09,0
130080,12:43:06,12:43:06,2725,11,,0,0,20888.87,0
130080,12:43:31,12:43:31,2726,12,,0,0,21102.86,0
130080,12:43:59,12:43:59,2727,13,,0,0,21355.4,0
130080,12:44:32,12:44:32,2728,14,,0,0,21667.92,0
130080,12:44:58,12:44:58,2730,15,,0,0,21933,0
130080,12:45:25,12:45:25,9529,16,,0,0,22235.72,0
130080,12:45:35,12:45:35,1144,17,,0,0,22346.05,0
130080,12:46:23,12:46:23,1145,18,,0,0,22904.32,0
130080,12:47:00,12:47:00,2880,19,,0,0,23268.32,1
130080,12:47:54,12:47:54,998,20,,0,0,23776.36,0
130080,12:48:41,12:48:41,999,21,,0,0,24240.72,0
130080,12:49:15,12:49:15,9530,22,,0,0,24542.23,0
130080,12:49:30,12:49:30,7262,23,,0,0,24670.51,0
130080,12:50:03,12:50:03,4795,24,,0,0,24963.7,0
130080,12:50:38,12:50:38,4796,25,,0,0,25228.56,0
130080,12:51:09,12:51:09,4653,26,,0,0,25466.9,0
130080,12:51:39,12:51:39,4654,27,,0,0,25742.3,0
130080,12:51:59,12:51:59,6001,28,,0,0,25888.37,0
130080,12:52:54,12:52:54,1135,29,,0,0,26368.81,0
130080,12:53:39,12:53:39,8868,30,,0,0,26801.72,0
130080,12:54:36,12:54:36,8867,31,,0,0,27401.84,0
130080,12:55:09,12:55:09,6576,32,,0,0,27679.41,0
130080,12:55:56,12:55:56,8865,33,,0,0,28095.55,0
130080,12:56:31,12:56:31,2886,34,,0,0,28404.53,0
130080,12:56:52,12:56:52,2887,35,,0,0,28572.26,0
130080,12:57:33,12:57:33,9662,36,,0,0,28990.78,0
130080,12:57:56,12:57:56,2889,37,,0,0,29160.81,0
130080,12:58:22,12:58:22,9663,38,,0,0,29351.64,0
130080,12:59:02,12:59:02,2891,39,,0,0,29695.93,0
130080,12:59:50,12:59:50,8025,40,,0,0,30080.3,0
130080,13:00:33,13:00:33,10369,41,,0,0,30445.64,0
130080,13:01:24,13:01:24,8026,42,,0,0,30922.57,0
130080,13:03:15,13:03:15,8856,43,,0,0,31678.16,0
130080,13:03:49,13:03:49,9670,44,,0,0,31821.56,0
130080,13:04:13,13:04:13,9671,45,,0,0,32009.58,0
130080,13:05:05,13:05:05,2904,46,,0,0,32440.88,0
130080,13:05:35,13:05:35,4028,47,,0,0,32701.75,0
130080,13:06:00,13:06:00,4029,48,,0,0,32912.06,1
130080,13:06:37,13:06:37,4129,49,,0,0,33130.51,0
130080,13:07:17,13:07:17,4130,50,,0,0,33453.08,0
130080,13:07:37,13:07:37,4131,51,,0,0,33594.89,0
130080,13:08:17,13:08:17,4132,52,,0,0,33952.71,0
130080,13:09:12,13:09:12,4133,53,,0,0,34364.89,0
130080,13:09:36,13:09:36,4090,54,,0,0,34554.45,0
130080,13:09:56,13:09:56,4091,55,,0,0,34733.2,0
130080,13:10:27,13:10:27,4092,56,,0,0,34999.45,0
130080,13:10:51,13:10:51,4093,57,,0,0,35177.43,0
130080,13:11:48,13:11:48,10232,58,,0,0,35673.95,0
130080,13:15:00,13:15:00,8028,59,,1,0,37146.19,1
13008020,07:37:00,07:37:00,10699,1,,0,1,0,1
13008020,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008020,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008020,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008020,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008020,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008020,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008020,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008020,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008020,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008020,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008020,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008020,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008020,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008020,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008020,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008020,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008020,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008020,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008020,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008020,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008020,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008020,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008020,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008020,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008020,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008020,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008020,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008020,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008020,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008020,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008020,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008020,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008020,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008030,07:37:00,07:37:00,10699,1,,0,1,0,1
13008030,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008030,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008030,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008030,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008030,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008030,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008030,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008030,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008030,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008030,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008030,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008030,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008030,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008030,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008030,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008030,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008030,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008030,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008030,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008030,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008030,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008030,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008030,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008030,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008030,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008030,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008030,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008030,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008030,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008030,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008030,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008030,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008030,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008040,07:37:00,07:37:00,10699,1,,0,1,0,1
13008040,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008040,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008040,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008040,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008040,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008040,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008040,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008040,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008040,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008040,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008040,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008040,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008040,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008040,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008040,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008040,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008040,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008040,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008040,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008040,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008040,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008040,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008040,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008040,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008040,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008040,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008040,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008040,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008040,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008040,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008040,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008040,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008040,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008050,07:37:00,07:37:00,10699,1,,0,1,0,1
13008050,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008050,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008050,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008050,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008050,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008050,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008050,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008050,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008050,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008050,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008050,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008050,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008050,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008050,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008050,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008050,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008050,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008050,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008050,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008050,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008050,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008050,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008050,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008050,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008050,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008050,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008050,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008050,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008050,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008050,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008050,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008050,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008050,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008060,07:37:00,07:37:00,10699,1,,0,1,0,1
13008060,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008060,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008060,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008060,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008060,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008060,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008060,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008060,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008060,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008060,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008060,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008060,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008060,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008060,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008060,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008060,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008060,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008060,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008060,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008060,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008060,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008060,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008060,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008060,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008060,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008060,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008060,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008060,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008060,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008060,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008060,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008060,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008060,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008100,07:37:00,07:37:00,10699,1,,0,1,0,1
13008100,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008100,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008100,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008100,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008100,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008100,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008100,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008100,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008100,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008100,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008100,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008100,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008100,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008100,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008100,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008100,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008100,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008100,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008100,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008100,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008100,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008100,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008100,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008100,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008100,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008100,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008100,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008100,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008100,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008100,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008100,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008100,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008100,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008110,07:37:00,07:37:00,10699,1,,0,1,0,1
13008110,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008110,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008110,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008110,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008110,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008110,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008110,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008110,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008110,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008110,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008110,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008110,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008110,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008110,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008110,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008110,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008110,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008110,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008110,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008110,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008110,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008110,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008110,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008110,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008110,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008110,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008110,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008110,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008110,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008110,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008110,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008110,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008110,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008140,07:37:00,07:37:00,10699,1,,0,1,0,1
13008140,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008140,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008140,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008140,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008140,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008140,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008140,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008140,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008140,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008140,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008140,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008140,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008140,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008140,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008140,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008140,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008140,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008140,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008140,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008140,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008140,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008140,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008140,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008140,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008140,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008140,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008140,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008140,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008140,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008140,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008140,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008140,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008140,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
13008150,07:37:00,07:37:00,10699,1,,0,1,0,1
13008150,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
13008150,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
13008150,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
13008150,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
13008150,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
13008150,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
13008150,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
13008150,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
13008150,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
13008150,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
13008150,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
13008150,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
13008150,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
13008150,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
13008150,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
13008150,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
13008150,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
13008150,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
13008150,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
13008150,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
13008150,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
13008150,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
13008150,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
13008150,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
13008150,08:11:48,08:11:48,153,26,,0,0,14738.63,0
13008150,08:12:03,08:12:03,154,27,,0,0,14894.98,0
13008150,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
13008150,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
13008150,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
13008150,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
13008150,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
13008150,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
13008150,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
130090,12:02:00,12:02:00,9943,1,,0,1,0,1
130090,12:07:15,12:07:15,2127,2,,0,0,1866.95,0
130090,12:10:00,12:10:00,2514,3,,0,0,2878.99,1
130090,12:18:04,12:18:04,160,4,,0,0,6499.86,0
130090,12:20:00,12:20:00,10161,5,,0,0,7432.04,1
130090,12:25:00,12:25:00,9520,6,,0,0,10588.87,1
130090,12:30:00,12:30:00,3344,7,,0,0,12869.67,1
130090,12:34:15,12:34:15,657,8,,0,0,15431.53,0
130090,12:41:56,12:41:56,2723,9,,0,0,20185.25,0
130090,12:42:39,12:42:39,2724,10,,0,0,20642.09,0
130090,12:43:06,12:43:06,2725,11,,0,0,20888.87,0
130090,12:43:31,12:43:31,2726,12,,0,0,21102.86,0
130090,12:43:59,12:43:59,2727,13,,0,0,21355.4,0
130090,12:44:32,12:44:32,2728,14,,0,0,21667.92,0
130090,12:44:58,12:44:58,2730,15,,0,0,21933,0
130090,12:45:25,12:45:25,9529,16,,0,0,22235.72,0
130090,12:45:35,12:45:35,1144,17,,0,0,22346.05,0
130090,12:46:23,12:46:23,1145,18,,0,0,22904.32,0
130090,12:47:00,12:47:00,2880,19,,0,0,23268.32,1
130090,12:47:54,12:47:54,998,20,,0,0,23776.36,0
130090,12:48:41,12:48:41,999,21,,0,0,24240.72,0
130090,12:49:15,12:49:15,9530,22,,0,0,24542.23,0
130090,12:49:30,12:49:30,7262,23,,0,0,24670.51,0
130090,12:50:03,12:50:03,4795,24,,0,0,24963.7,0
130090,12:50:38,12:50:38,4796,25,,0,0,25228.56,0
130090,12:51:09,12:51:09,4653,26,,0,0,25466.9,0
130090,12:51:39,12:51:39,4654,27,,0,0,25742.3,0
130090,12:51:59,12:51:59,6001,28,,0,0,25888.37,0
130090,12:52:54,12:52:54,1135,29,,0,0,26368.81,0
130090,12:53:39,12:53:39,8868,30,,0,0,26801.72,0
130090,12:54:36,12:54:36,8867,31,,0,0,27401.84,0
130090,12:55:09,12:55:09,6576,32,,0,0,27679.41,0
130090,12:55:56,12:55:56,8865,33,,0,0,28095.55,0
130090,12:56:31,12:56:31,2886,34,,0,0,28404.53,0
130090,12:56:52,12:56:52,2887,35,,0,0,28572.26,0
130090,12:57:33,12:57:33,9662,36,,0,0,28990.78,0
130090,12:57:56,12:57:56,2889,37,,0,0,29160.81,0
130090,12:58:22,12:58:22,9663,38,,0,0,29351.64,0
130090,12:59:02,12:59:02,2891,39,,0,0,29695.93,0
130090,12:59:50,12:59:50,8025,40,,0,0,30080.3,0
130090,13:00:33,13:00:33,10369,41,,0,0,30445.64,0
130090,13:01:24,13:01:24,8026,42,,0,0,30922.57,0
130090,13:03:15,13:03:15,8856,43,,0,0,31678.16,0
130090,13:03:49,13:03:49,9670,44,,0,0,31821.56,0
130090,13:04:13,13:04:13,9671,45,,0,0,32009.58,0
130090,13:05:05,13:05:05,2904,46,,0,0,32440.88,0
130090,13:05:35,13:05:35,4028,47,,0,0,32701.75,0
130090,13:06:00,13:06:00,4029,48,,0,0,32912.06,1
130090,13:06:37,13:06:37,4129,49,,0,0,33130.51,0
130090,13:07:17,13:07:17,4130,50,,0,0,33453.08,0
130090,13:07:37,13:07:37,4131,51,,0,0,33594.89,0
130090,13:08:17,13:08:17,4132,52,,0,0,33952.71,0
130090,13:09:12,13:09:12,4133,53,,0,0,34364.89,0
130090,13:09:36,13:09:36,4090,54,,0,0,34554.45,0
130090,13:09:56,13:09:56,4091,55,,0,0,34733.2,0
130090,13:10:27,13:10:27,4092,56,,0,0,34999.45,0
130090,13:10:51,13:10:51,4093,57,,0,0,35177.43,0
130090,13:11:48,13:11:48,10232,58,,0,0,35673.95,0
130090,13:15:00,13:15:00,8028,59,,1,0,37146.19,1
13009120,06:15:00,06:15:00,7095,1,,0,1,0,1
13009120,06:16:10,06:16:10,9503,2,,0,0,573.7,0
13009120,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
13009120,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
13009120,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
13009120,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
13009120,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
13009120,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
13009120,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
13009120,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
13009120,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
13009120,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
13009120,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
13009120,06:25:46,06:25:46,140,14,,0,0,4133.04,0
13009120,06:26:19,06:26:19,141,15,,0,0,4405.54,0
13009120,06:27:03,06:27:03,142,16,,0,0,4770.32,0
13009120,06:27:30,06:27:30,143,17,,0,0,5021.56,0
13009120,06:27:56,06:27:56,144,18,,0,0,5254.41,0
13009120,06:28:29,06:28:29,771,19,,0,0,5562.78,0
13009120,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
13009120,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
13009120,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
13009120,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
13009120,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
13009120,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
13009120,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
13009120,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
13009120,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
13009120,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
13009120,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
13009120,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
13009120,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
13009120,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
13009120,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
13009120,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
13009120,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
13009120,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
13009120,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
13009120,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
13009120,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
13009120,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
13009120,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
13009120,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
13009120,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
13009120,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
13009120,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
13009120,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
13009120,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
13009120,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
13009120,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
13009120,06:49:00,06:49:00,687,51,,0,0,13295.29,1
13009120,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
13009120,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
13009120,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
13009120,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
13009120,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
13009120,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
13009120,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
13009120,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
13010120,15:06:00,15:06:00,9947,1,,0,1,0,1
13010120,15:09:24,15:09:24,5732,2,,0,0,956.47,0
13010120,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
13010120,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
13010120,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
13010120,15:21:00,15:21:00,18,6,,0,0,7606.99,1
13010120,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
13010120,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
13010120,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
13010120,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
13010120,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
13010120,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
13010120,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
13010120,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
13010120,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
13010120,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
13010120,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
13010120,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
13010120,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
13010120,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
1301020,08:55:00,08:55:00,10161,1,,0,1,0,1
1301020,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301020,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301020,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301020,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301020,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301020,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301020,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301020,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301020,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301020,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301020,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301020,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301020,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301020,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301020,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301020,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301020,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301020,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301020,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301020,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301020,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301020,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301020,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301020,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301020,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301020,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301020,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301020,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301020,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301020,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301020,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301020,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301020,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301020,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301020,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301020,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301020,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301020,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301020,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301020,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301020,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301020,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301020,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301020,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301020,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301020,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301020,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301020,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301020,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301020,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301020,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301020,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301020,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301020,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
1301030,08:55:00,08:55:00,10161,1,,0,1,0,1
1301030,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301030,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301030,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301030,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301030,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301030,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301030,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301030,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301030,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301030,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301030,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301030,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301030,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301030,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301030,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301030,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301030,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301030,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301030,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301030,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301030,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301030,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301030,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301030,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301030,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301030,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301030,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301030,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301030,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301030,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301030,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301030,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301030,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301030,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301030,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301030,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301030,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301030,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301030,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301030,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301030,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301030,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301030,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301030,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301030,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301030,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301030,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301030,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301030,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301030,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301030,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301030,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301030,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301030,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
1301040,08:55:00,08:55:00,10161,1,,0,1,0,1
1301040,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301040,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301040,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301040,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301040,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301040,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301040,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301040,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301040,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301040,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301040,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301040,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301040,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301040,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301040,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301040,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301040,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301040,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301040,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301040,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301040,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301040,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301040,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301040,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301040,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301040,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301040,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301040,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301040,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301040,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301040,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301040,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301040,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301040,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301040,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301040,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301040,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301040,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301040,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301040,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301040,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301040,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301040,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301040,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301040,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301040,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301040,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301040,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301040,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301040,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301040,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301040,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301040,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301040,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
1301050,08:55:00,08:55:00,10161,1,,0,1,0,1
1301050,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301050,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301050,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301050,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301050,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301050,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301050,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301050,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301050,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301050,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301050,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301050,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301050,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301050,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301050,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301050,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301050,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301050,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301050,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301050,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301050,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301050,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301050,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301050,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301050,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301050,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301050,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301050,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301050,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301050,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301050,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301050,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301050,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301050,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301050,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301050,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301050,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301050,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301050,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301050,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301050,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301050,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301050,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301050,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301050,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301050,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301050,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301050,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301050,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301050,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301050,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301050,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301050,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301050,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
1301060,08:55:00,08:55:00,10161,1,,0,1,0,1
1301060,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301060,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301060,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301060,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301060,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301060,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301060,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301060,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301060,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301060,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301060,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301060,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301060,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301060,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301060,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301060,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301060,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301060,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301060,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301060,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301060,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301060,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301060,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301060,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301060,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301060,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301060,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301060,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301060,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301060,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301060,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301060,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301060,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301060,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301060,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301060,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301060,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301060,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301060,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301060,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301060,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301060,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301060,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301060,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301060,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301060,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301060,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301060,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301060,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301060,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301060,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301060,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301060,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301060,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
1301100,08:55:00,08:55:00,10161,1,,0,1,0,1
1301100,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301100,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301100,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301100,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301100,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301100,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301100,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301100,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301100,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301100,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301100,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301100,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301100,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301100,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301100,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301100,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301100,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301100,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301100,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301100,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301100,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301100,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301100,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301100,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301100,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301100,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301100,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301100,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301100,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301100,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301100,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301100,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301100,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301100,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301100,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301100,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301100,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301100,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301100,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301100,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301100,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301100,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301100,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301100,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301100,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301100,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301100,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301100,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301100,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301100,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301100,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301100,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301100,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301100,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
13011070,11:31:00,11:31:00,8892,1,,0,1,0,1
13011070,11:33:04,11:33:04,10231,2,,0,0,1418.55,0
13011070,11:33:38,11:33:38,9555,3,,0,0,1795.19,0
13011070,11:34:01,11:34:01,4065,4,,0,0,2023.64,0
13011070,11:34:23,11:34:23,4066,5,,0,0,2272.58,0
13011070,11:34:58,11:34:58,4099,6,,0,0,2584.75,0
13011070,11:35:43,11:35:43,4100,7,,0,0,3009.4,0
13011070,11:36:09,11:36:09,4101,8,,0,0,3298.59,0
13011070,11:36:28,11:36:28,4102,9,,0,0,3510.17,0
13011070,11:37:00,11:37:00,4103,10,,0,0,3818.19,1
13011070,11:37:49,11:37:49,4060,11,,0,0,4173.6,0
13011070,11:38:09,11:38:09,4061,12,,0,0,4319.71,0
13011070,11:38:42,11:38:42,5998,13,,0,0,4637.45,0
13011070,11:39:05,11:39:05,5999,14,,0,0,4825.28,0
13011070,11:39:49,11:39:49,6000,15,,0,0,5143.38,0
13011070,11:40:10,11:40:10,7867,16,,0,0,5302.53,0
13011070,11:42:00,11:42:00,8851,17,,0,0,6010.02,0
13011070,11:43:11,11:43:11,10368,18,,0,0,6591.45,0
13011070,11:43:52,11:43:52,9554,19,,0,0,6951.97,0
13011070,11:44:22,11:44:22,9553,20,,0,0,7222.1,0
13011070,11:45:09,11:45:09,9552,21,,0,0,7633.5,0
13011070,11:45:30,11:45:30,2867,22,,0,0,7789.53,0
13011070,11:45:56,11:45:56,9551,23,,0,0,7992.45,0
13011070,11:46:46,11:46:46,9550,24,,0,0,8496.13,0
13011070,11:47:22,11:47:22,8844,25,,0,0,8770.96,0
13011070,11:47:49,11:47:49,8843,26,,0,0,8999.62,0
13011070,11:48:27,11:48:27,8842,27,,0,0,9390.94,0
13011070,11:49:02,11:49:02,8841,28,,0,0,9673.36,0
13011070,11:50:04,11:50:04,4116,29,,0,0,10254.66,0
13011070,11:50:31,11:50:31,1007,30,,0,0,10481.13,0
13011070,11:51:00,11:51:00,1008,31,,0,0,10735.09,0
13011070,11:52:00,11:52:00,4636,32,,0,0,11303.74,0
13011070,11:52:32,11:52:32,5773,33,,0,0,11543.61,0
13011070,11:53:07,11:53:07,5774,34,,0,0,11831.14,0
13011070,11:53:35,11:53:35,2813,35,,0,0,12096.49,0
13011070,11:54:06,11:54:06,2814,36,,0,0,12357.6,0
13011070,11:54:30,11:54:30,9529,37,,0,0,12600.76,0
13011070,11:54:42,11:54:42,1144,38,,0,0,12711.09,0
13011070,11:55:53,11:55:53,1145,39,,0,0,13275.94,0
13011070,11:57:00,11:57:00,9527,40,,0,0,13807.09,1
13011070,11:57:55,11:57:55,998,41,,0,0,14141.21,0
13011070,11:59:07,11:59:07,999,42,,0,0,14602.57,0
13011070,11:59:40,11:59:40,2683,43,,0,0,14853.47,0
13011070,12:00:16,12:00:16,2684,44,,0,0,15081.59,0
13011070,12:01:00,12:01:00,2686,45,,0,0,15343.47,1
13011070,12:01:36,12:01:36,2687,46,,0,0,15636.87,0
13011070,12:02:09,12:02:09,2688,47,,0,0,15898.79,0
13011070,12:02:43,12:02:43,2689,48,,0,0,16127.77,0
13011070,12:03:08,12:03:08,2690,49,,0,0,16320.82,0
13011070,12:04:31,12:04:31,9531,50,,0,0,16951.23,0
13011070,12:05:00,12:05:00,554,51,,0,0,17181.17,1
13011070,12:09:38,12:09:38,555,52,,0,0,21136.76,0
13011070,12:13:00,12:13:00,9654,53,,0,0,24340.67,1
13011070,12:14:54,12:14:54,5870,54,,0,0,25128.58,0
13011070,12:20:00,12:20:00,2957,55,,0,0,27518.29,1
13011070,12:29:00,12:29:00,5520,56,,0,0,29945.07,1
13011070,12:36:49,12:36:49,9486,57,,0,0,33823.11,0
13011070,12:38:02,12:38:02,10344,58,,0,0,34479.44,0
13011070,12:41:00,12:41:00,9944,59,,1,0,36135.7,1
1301110,08:55:00,08:55:00,10161,1,,0,1,0,1
1301110,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301110,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301110,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301110,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301110,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301110,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301110,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301110,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301110,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301110,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301110,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301110,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301110,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301110,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301110,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301110,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301110,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301110,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301110,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301110,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301110,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301110,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301110,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301110,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301110,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301110,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301110,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301110,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301110,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301110,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301110,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301110,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301110,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301110,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301110,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301110,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301110,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301110,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301110,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301110,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301110,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301110,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301110,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301110,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301110,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301110,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301110,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301110,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301110,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301110,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301110,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301110,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301110,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301110,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
13011130,11:31:00,11:31:00,8892,1,,0,1,0,1
13011130,11:33:04,11:33:04,10231,2,,0,0,1418.55,0
13011130,11:33:38,11:33:38,9555,3,,0,0,1795.19,0
13011130,11:34:01,11:34:01,4065,4,,0,0,2023.64,0
13011130,11:34:23,11:34:23,4066,5,,0,0,2272.58,0
13011130,11:34:58,11:34:58,4099,6,,0,0,2584.75,0
13011130,11:35:43,11:35:43,4100,7,,0,0,3009.4,0
13011130,11:36:09,11:36:09,4101,8,,0,0,3298.59,0
13011130,11:36:28,11:36:28,4102,9,,0,0,3510.17,0
13011130,11:37:00,11:37:00,4103,10,,0,0,3818.19,1
13011130,11:37:49,11:37:49,4060,11,,0,0,4173.6,0
13011130,11:38:09,11:38:09,4061,12,,0,0,4319.71,0
13011130,11:38:42,11:38:42,5998,13,,0,0,4637.45,0
13011130,11:39:05,11:39:05,5999,14,,0,0,4825.28,0
13011130,11:39:49,11:39:49,6000,15,,0,0,5143.38,0
13011130,11:40:10,11:40:10,7867,16,,0,0,5302.53,0
13011130,11:42:00,11:42:00,8851,17,,0,0,6010.02,0
13011130,11:43:11,11:43:11,10368,18,,0,0,6591.45,0
13011130,11:43:52,11:43:52,9554,19,,0,0,6951.97,0
13011130,11:44:22,11:44:22,9553,20,,0,0,7222.1,0
13011130,11:45:09,11:45:09,9552,21,,0,0,7633.5,0
13011130,11:45:30,11:45:30,2867,22,,0,0,7789.53,0
13011130,11:45:56,11:45:56,9551,23,,0,0,7992.45,0
13011130,11:46:46,11:46:46,9550,24,,0,0,8496.13,0
13011130,11:47:22,11:47:22,8844,25,,0,0,8770.96,0
13011130,11:47:49,11:47:49,8843,26,,0,0,8999.62,0
13011130,11:48:27,11:48:27,8842,27,,0,0,9390.94,0
13011130,11:49:02,11:49:02,8841,28,,0,0,9673.36,0
13011130,11:50:04,11:50:04,4116,29,,0,0,10254.66,0
13011130,11:50:31,11:50:31,1007,30,,0,0,10481.13,0
13011130,11:51:00,11:51:00,1008,31,,0,0,10735.09,0
13011130,11:52:00,11:52:00,4636,32,,0,0,11303.74,0
13011130,11:52:32,11:52:32,5773,33,,0,0,11543.61,0
13011130,11:53:07,11:53:07,5774,34,,0,0,11831.14,0
13011130,11:53:35,11:53:35,2813,35,,0,0,12096.49,0
13011130,11:54:06,11:54:06,2814,36,,0,0,12357.6,0
13011130,11:54:30,11:54:30,9529,37,,0,0,12600.76,0
13011130,11:54:42,11:54:42,1144,38,,0,0,12711.09,0
13011130,11:55:53,11:55:53,1145,39,,0,0,13275.94,0
13011130,11:57:00,11:57:00,9527,40,,0,0,13807.09,1
13011130,11:57:55,11:57:55,998,41,,0,0,14141.21,0
13011130,11:59:07,11:59:07,999,42,,0,0,14602.57,0
13011130,11:59:40,11:59:40,2683,43,,0,0,14853.47,0
13011130,12:00:16,12:00:16,2684,44,,0,0,15081.59,0
13011130,12:01:00,12:01:00,2686,45,,0,0,15343.47,1
13011130,12:01:36,12:01:36,2687,46,,0,0,15636.87,0
13011130,12:02:09,12:02:09,2688,47,,0,0,15898.79,0
13011130,12:02:43,12:02:43,2689,48,,0,0,16127.77,0
13011130,12:03:08,12:03:08,2690,49,,0,0,16320.82,0
13011130,12:04:31,12:04:31,9531,50,,0,0,16951.23,0
13011130,12:05:00,12:05:00,554,51,,0,0,17181.17,1
13011130,12:09:38,12:09:38,555,52,,0,0,21136.76,0
13011130,12:13:00,12:13:00,9654,53,,0,0,24340.67,1
13011130,12:14:54,12:14:54,5870,54,,0,0,25128.58,0
13011130,12:20:00,12:20:00,2957,55,,0,0,27518.29,1
13011130,12:29:00,12:29:00,5520,56,,0,0,29945.07,1
13011130,12:36:49,12:36:49,9486,57,,0,0,33823.11,0
13011130,12:38:02,12:38:02,10344,58,,0,0,34479.44,0
13011130,12:41:00,12:41:00,9944,59,,1,0,36135.7,1
1301140,08:55:00,08:55:00,10161,1,,0,1,0,1
1301140,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301140,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301140,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301140,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301140,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301140,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301140,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301140,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301140,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301140,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301140,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301140,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301140,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301140,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301140,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301140,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301140,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301140,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301140,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301140,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301140,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301140,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301140,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301140,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301140,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301140,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301140,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301140,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301140,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301140,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301140,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301140,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301140,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301140,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301140,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301140,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301140,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301140,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301140,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301140,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301140,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301140,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301140,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301140,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301140,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301140,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301140,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301140,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301140,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301140,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301140,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301140,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301140,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301140,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
1301150,08:55:00,08:55:00,10161,1,,0,1,0,1
1301150,08:57:49,08:57:49,162,2,,0,0,856.85,0
1301150,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
1301150,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
1301150,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
1301150,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
1301150,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
1301150,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
1301150,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
1301150,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
1301150,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
1301150,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
1301150,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
1301150,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
1301150,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
1301150,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
1301150,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
1301150,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
1301150,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
1301150,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
1301150,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
1301150,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
1301150,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
1301150,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
1301150,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
1301150,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
1301150,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
1301150,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
1301150,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
1301150,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
1301150,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
1301150,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
1301150,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
1301150,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
1301150,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
1301150,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
1301150,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
1301150,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
1301150,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
1301150,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
1301150,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
1301150,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
1301150,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
1301150,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
1301150,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
1301150,09:33:06,09:33:06,2294,46,,0,0,12031,0
1301150,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
1301150,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
1301150,09:36:21,09:36:21,531,49,,0,0,12724.1,0
1301150,09:37:55,09:37:55,532,50,,0,0,12998.52,0
1301150,09:38:39,09:38:39,533,51,,0,0,13175.3,0
1301150,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
1301150,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
1301150,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
1301150,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
13012070,11:01:00,11:01:00,9477,1,,0,1,0,1
13012070,11:02:22,11:02:22,1557,2,,0,0,753.71,0
13012070,11:03:02,11:03:02,1558,3,,0,0,1079.95,0
13012070,11:03:38,11:03:38,1559,4,,0,0,1347.01,0
13012070,11:03:58,11:03:58,1560,5,,0,0,1508.84,0
13012070,11:04:18,11:04:18,1561,6,,0,0,1707.94,0
13012070,11:05:03,11:05:03,1562,7,,0,0,2008.78,0
13012070,11:05:45,11:05:45,1563,8,,0,0,2372.35,0
13012070,11:06:24,11:06:24,8318,9,,0,0,2711.57,0
13012070,11:06:39,11:06:39,1565,10,,0,0,2873.54,0
13012070,11:07:00,11:07:00,1566,11,,0,0,3040.59,1
13012070,11:07:36,11:07:36,1567,12,,0,0,3253.78,0
13012070,11:08:18,11:08:18,3131,13,,0,0,3482.94,0
13012070,11:08:58,11:08:58,3132,14,,0,0,3694.98,0
13012070,11:09:25,11:09:25,3133,15,,0,0,3874.17,0
13012070,11:10:00,11:10:00,3134,16,,0,0,4069.62,0
13012070,11:10:42,11:10:42,3135,17,,0,0,4326.8,0
13012070,11:11:18,11:11:18,3136,18,,0,0,4572.6,0
13012070,11:12:00,11:12:00,3137,19,,0,0,4848.48,1
13012070,11:12:34,11:12:34,3138,20,,0,0,5120.51,0
13012070,11:13:10,11:13:10,3139,21,,0,0,5437.96,0
13012070,11:13:25,11:13:25,3140,22,,0,0,5545.2,0
13012070,11:13:49,11:13:49,3141,23,,0,0,5733.28,0
13012070,11:14:16,11:14:16,3142,24,,0,0,5935.85,0
13012070,11:14:40,11:14:40,3143,25,,0,0,6086.19,0
13012070,11:15:27,11:15:27,3144,26,,0,0,6420.79,0
13012070,11:16:00,11:16:00,3145,27,,0,0,6683.06,0
13012070,11:16:24,11:16:24,3146,28,,0,0,6848.8,0
13012070,11:16:45,11:16:45,3147,29,,0,0,6990.7,0
13012070,11:17:00,11:17:00,225,30,,0,0,7083.99,1
13012070,11:17:41,11:17:41,3149,31,,0,0,7357.62,0
13012070,11:18:16,11:18:16,3150,32,,0,0,7575.21,0
13012070,11:18:48,11:18:48,3151,33,,0,0,7759.23,0
13012070,11:19:40,11:19:40,3152,34,,0,0,8077.46,0
13012070,11:20:18,11:20:18,3153,35,,0,0,8296.07,0
13012070,11:20:58,11:20:58,3154,36,,0,0,8577.08,0
13012070,11:21:40,11:21:40,3155,37,,0,0,8884.78,0
13012070,11:22:56,11:22:56,3156,38,,0,0,9301.61,0
13012070,11:24:39,11:24:39,8325,39,,0,0,9608.73,0
13012070,11:25:21,11:25:21,8326,40,,0,0,9834.89,0
13012070,11:26:00,11:26:00,8327,41,,1,0,10134.14,1
13012130,11:01:00,11:01:00,9477,1,,0,1,0,1
13012130,11:02:22,11:02:22,1557,2,,0,0,753.71,0
13012130,11:03:02,11:03:02,1558,3,,0,0,1079.95,0
13012130,11:03:38,11:03:38,1559,4,,0,0,1347.01,0
13012130,11:03:58,11:03:58,1560,5,,0,0,1508.84,0
13012130,11:04:18,11:04:18,1561,6,,0,0,1707.94,0
13012130,11:05:03,11:05:03,1562,7,,0,0,2008.78,0
13012130,11:05:45,11:05:45,1563,8,,0,0,2372.35,0
13012130,11:06:24,11:06:24,8318,9,,0,0,2711.57,0
13012130,11:06:39,11:06:39,1565,10,,0,0,2873.54,0
13012130,11:07:00,11:07:00,1566,11,,0,0,3040.59,1
13012130,11:07:36,11:07:36,1567,12,,0,0,3253.78,0
13012130,11:08:18,11:08:18,3131,13,,0,0,3482.94,0
13012130,11:08:58,11:08:58,3132,14,,0,0,3694.98,0
13012130,11:09:25,11:09:25,3133,15,,0,0,3874.17,0
13012130,11:10:00,11:10:00,3134,16,,0,0,4069.62,0
13012130,11:10:42,11:10:42,3135,17,,0,0,4326.8,0
13012130,11:11:18,11:11:18,3136,18,,0,0,4572.6,0
13012130,11:12:00,11:12:00,3137,19,,0,0,4848.48,1
13012130,11:12:34,11:12:34,3138,20,,0,0,5120.51,0
13012130,11:13:10,11:13:10,3139,21,,0,0,5437.96,0
13012130,11:13:25,11:13:25,3140,22,,0,0,5545.2,0
13012130,11:13:49,11:13:49,3141,23,,0,0,5733.28,0
13012130,11:14:16,11:14:16,3142,24,,0,0,5935.85,0
13012130,11:14:40,11:14:40,3143,25,,0,0,6086.19,0
13012130,11:15:27,11:15:27,3144,26,,0,0,6420.79,0
13012130,11:16:00,11:16:00,3145,27,,0,0,6683.06,0
13012130,11:16:24,11:16:24,3146,28,,0,0,6848.8,0
13012130,11:16:45,11:16:45,3147,29,,0,0,6990.7,0
13012130,11:17:00,11:17:00,225,30,,0,0,7083.99,1
13012130,11:17:41,11:17:41,3149,31,,0,0,7357.62,0
13012130,11:18:16,11:18:16,3150,32,,0,0,7575.21,0
13012130,11:18:48,11:18:48,3151,33,,0,0,7759.23,0
13012130,11:19:40,11:19:40,3152,34,,0,0,8077.46,0
13012130,11:20:18,11:20:18,3153,35,,0,0,8296.07,0
13012130,11:20:58,11:20:58,3154,36,,0,0,8577.08,0
13012130,11:21:40,11:21:40,3155,37,,0,0,8884.78,0
13012130,11:22:56,11:22:56,3156,38,,0,0,9301.61,0
13012130,11:24:39,11:24:39,8325,39,,0,0,9608.73,0
13012130,11:25:21,11:25:21,8326,40,,0,0,9834.89,0
13012130,11:26:00,11:26:00,8327,41,,1,0,10134.14,1
13013120,06:43:00,06:43:00,6607,1,,0,1,0,1
13013120,06:43:49,06:43:49,3065,2,,0,0,550.45,0
13013120,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
13013120,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
13013120,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
13013120,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
13013120,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
13013120,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
13013120,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
13013120,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
13013120,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
13013120,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
13013120,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
13013120,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
13013120,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
13013120,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
13013120,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
13013120,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
13013120,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
13013120,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
13013120,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
13013120,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
13013120,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
13013120,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
13013120,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
13013120,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
13013120,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
13013120,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
13013120,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
13013120,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
13013120,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
13013120,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
13013120,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
13013120,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
13013120,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
13013120,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
13013120,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
13013120,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
13013120,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
13013120,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
13013120,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
13013120,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
13013120,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
13013120,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
13013120,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
13013120,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
13013120,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
13013120,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
13013120,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
13013120,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
13013120,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
13013120,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
13013120,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
13013120,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
13013120,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
13013120,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
13013120,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
13013120,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
13013120,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
13013120,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
13013120,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
13013120,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
13013120,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
13013120,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
13013120,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
13013120,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
13013120,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
13013120,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
13013120,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
13014120,21:18:00,21:18:00,6588,1,,0,1,0,1
13014120,21:20:00,21:20:00,9517,2,,0,0,303.9,1
13014120,21:21:00,21:21:00,9513,3,,0,0,789.11,1
13014120,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
13014120,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
13014120,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
13014120,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
13014120,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
13014120,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
13014120,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
13014120,21:34:53,21:34:53,153,11,,0,0,9166.44,0
13014120,21:35:06,21:35:06,154,12,,0,0,9322.79,0
13014120,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
13014120,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
13014120,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
13014120,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
13014120,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
13014120,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
13014120,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
13014120,22:02:00,22:02:00,9944,20,,1,0,19677,1
13015080,18:20:00,18:20:00,121,1,,0,1,0,1
13015080,18:20:50,18:20:50,122,2,,0,0,300.2,0
13015080,18:21:44,18:21:44,123,3,,0,0,618.68,0
13015080,18:22:05,18:22:05,124,4,,0,0,775.51,0
13015080,18:22:29,18:22:29,125,5,,0,0,965.56,0
13015080,18:23:02,18:23:02,126,6,,0,0,1146.37,0
13015080,18:24:22,18:24:22,7835,7,,0,0,1596.24,0
13015080,18:24:50,18:24:50,56,8,,0,0,1803.73,0
13015080,18:26:08,18:26:08,4665,9,,0,0,2407.94,0
13015080,18:27:02,18:27:02,4666,10,,0,0,2732.73,0
13015080,18:28:00,18:28:00,4667,11,,0,0,3113.29,1
13015080,18:29:28,18:29:28,10828,12,,0,0,3674,0
13015080,18:30:24,18:30:24,2485,13,,0,0,4112.49,0
13015080,18:31:48,18:31:48,10574,14,,0,0,4577.01,0
13015080,18:32:42,18:32:42,4191,15,,0,0,4924.07,0
13015080,18:33:27,18:33:27,4192,16,,0,0,5272.51,0
13015080,18:33:53,18:33:53,4193,17,,0,0,5465.47,0
13015080,18:34:19,18:34:19,4194,18,,0,0,5655.81,0
13015080,18:34:47,18:34:47,4480,19,,0,0,5847.79,0
13015080,18:35:25,18:35:25,4481,20,,0,0,6125.2,0
13015080,18:36:06,18:36:06,4483,21,,0,0,6482.26,0
13015080,18:36:37,18:36:37,4484,22,,0,0,6697.81,0
13015080,18:37:00,18:37:00,4485,23,,0,0,6861.26,1
13015080,18:38:35,18:38:35,4486,24,,0,0,7517.33,0
13015080,18:39:21,18:39:21,4487,25,,0,0,7779.33,0
13015080,18:40:00,18:40:00,4488,26,,0,0,8000.12,0
13015080,18:40:38,18:40:38,4489,27,,0,0,8220,0
13015080,18:41:26,18:41:26,8193,28,,0,0,8520.07,0
13015080,18:42:40,18:42:40,4492,29,,0,0,8914.63,0
13015080,18:43:00,18:43:00,687,30,,0,0,9010.3,1
13015080,18:44:09,18:44:09,3578,31,,0,0,9284.38,0
13015080,18:44:54,18:44:54,3579,32,,0,0,9484.92,0
13015080,18:45:43,18:45:43,3580,33,,0,0,9733.48,0
13015080,18:46:31,18:46:31,2540,34,,0,0,9966.74,0
13015080,18:47:14,18:47:14,9605,35,,0,0,10115.29,0
13015080,18:48:14,18:48:14,2541,36,,0,0,10356.64,0
13015080,18:49:00,18:49:00,9036,37,,0,0,10558.56,1
13015080,18:52:00,18:52:00,9944,38,,1,0,11133.95,1
13015090,18:20:00,18:20:00,121,1,,0,1,0,1
13015090,18:20:50,18:20:50,122,2,,0,0,300.2,0
13015090,18:21:44,18:21:44,123,3,,0,0,618.68,0
13015090,18:22:05,18:22:05,124,4,,0,0,775.51,0
13015090,18:22:29,18:22:29,125,5,,0,0,965.56,0
13015090,18:23:02,18:23:02,126,6,,0,0,1146.37,0
13015090,18:24:22,18:24:22,7835,7,,0,0,1596.24,0
13015090,18:24:50,18:24:50,56,8,,0,0,1803.73,0
13015090,18:26:08,18:26:08,4665,9,,0,0,2407.94,0
13015090,18:27:02,18:27:02,4666,10,,0,0,2732.73,0
13015090,18:28:00,18:28:00,4667,11,,0,0,3113.29,1
13015090,18:29:28,18:29:28,10828,12,,0,0,3674,0
13015090,18:30:24,18:30:24,2485,13,,0,0,4112.49,0
13015090,18:31:48,18:31:48,10574,14,,0,0,4577.01,0
13015090,18:32:42,18:32:42,4191,15,,0,0,4924.07,0
13015090,18:33:27,18:33:27,4192,16,,0,0,5272.51,0
13015090,18:33:53,18:33:53,4193,17,,0,0,5465.47,0
13015090,18:34:19,18:34:19,4194,18,,0,0,5655.81,0
13015090,18:34:47,18:34:47,4480,19,,0,0,5847.79,0
13015090,18:35:25,18:35:25,4481,20,,0,0,6125.2,0
13015090,18:36:06,18:36:06,4483,21,,0,0,6482.26,0
13015090,18:36:37,18:36:37,4484,22,,0,0,6697.81,0
13015090,18:37:00,18:37:00,4485,23,,0,0,6861.26,1
13015090,18:38:35,18:38:35,4486,24,,0,0,7517.33,0
13015090,18:39:21,18:39:21,4487,25,,0,0,7779.33,0
13015090,18:40:00,18:40:00,4488,26,,0,0,8000.12,0
13015090,18:40:38,18:40:38,4489,27,,0,0,8220,0
13015090,18:41:26,18:41:26,8193,28,,0,0,8520.07,0
13015090,18:42:40,18:42:40,4492,29,,0,0,8914.63,0
13015090,18:43:00,18:43:00,687,30,,0,0,9010.3,1
13015090,18:44:09,18:44:09,3578,31,,0,0,9284.38,0
13015090,18:44:54,18:44:54,3579,32,,0,0,9484.92,0
13015090,18:45:43,18:45:43,3580,33,,0,0,9733.48,0
13015090,18:46:31,18:46:31,2540,34,,0,0,9966.74,0
13015090,18:47:14,18:47:14,9605,35,,0,0,10115.29,0
13015090,18:48:14,18:48:14,2541,36,,0,0,10356.64,0
13015090,18:49:00,18:49:00,9036,37,,0,0,10558.56,1
13015090,18:52:00,18:52:00,9944,38,,1,0,11133.95,1
13017070,19:15:00,19:15:00,9498,1,,0,1,0,1
13017070,19:16:00,19:16:00,109,2,,0,0,809.51,1
13017070,19:16:29,19:16:29,9617,3,,0,0,1061.67,0
13017070,19:22:05,19:22:05,6650,4,,0,0,3599.26,0
13017070,19:24:00,19:24:00,10714,5,,0,0,4465.27,1
13017070,19:27:00,19:27:00,10533,6,,0,0,5770.57,1
13017070,19:27:36,19:27:36,2023,7,,0,0,6047.78,0
13017070,19:27:50,19:27:50,2024,8,,0,0,6133.7,0
13017070,19:28:09,19:28:09,2025,9,,0,0,6289.92,0
13017070,19:28:41,19:28:41,2026,10,,0,0,6514.36,0
13017070,19:29:29,19:29:29,2027,11,,0,0,6788.28,0
13017070,19:30:18,19:30:18,2028,12,,0,0,7118,0
13017070,19:30:51,19:30:51,2029,13,,0,0,7378.55,0
13017070,19:31:49,19:31:49,60,14,,0,0,7862.54,0
13017070,19:32:27,19:32:27,61,15,,0,0,8135.38,0
13017070,19:34:32,19:34:32,63,16,,0,0,9166.79,0
13017070,19:35:08,19:35:08,64,17,,0,0,9438.91,0
13017070,19:36:25,19:36:25,65,18,,0,0,10005.78,0
13017070,19:36:55,19:36:55,66,19,,0,0,10271.29,0
13017070,19:37:59,19:37:59,67,20,,0,0,10819.08,0
13017070,19:39:00,19:39:00,9499,21,,0,0,11349.11,1
13017070,19:42:00,19:42:00,486,22,,1,0,12081.01,1
13017130,19:15:00,19:15:00,9498,1,,0,1,0,1
13017130,19:16:00,19:16:00,109,2,,0,0,809.51,1
13017130,19:16:29,19:16:29,9617,3,,0,0,1061.67,0
13017130,19:22:05,19:22:05,6650,4,,0,0,3599.26,0
13017130,19:24:00,19:24:00,10714,5,,0,0,4465.27,1
13017130,19:27:00,19:27:00,10533,6,,0,0,5770.57,1
13017130,19:27:36,19:27:36,2023,7,,0,0,6047.78,0
13017130,19:27:50,19:27:50,2024,8,,0,0,6133.7,0
13017130,19:28:09,19:28:09,2025,9,,0,0,6289.92,0
13017130,19:28:41,19:28:41,2026,10,,0,0,6514.36,0
13017130,19:29:29,19:29:29,2027,11,,0,0,6788.28,0
13017130,19:30:18,19:30:18,2028,12,,0,0,7118,0
13017130,19:30:51,19:30:51,2029,13,,0,0,7378.55,0
13017130,19:31:49,19:31:49,60,14,,0,0,7862.54,0
13017130,19:32:27,19:32:27,61,15,,0,0,8135.38,0
13017130,19:34:32,19:34:32,63,16,,0,0,9166.79,0
13017130,19:35:08,19:35:08,64,17,,0,0,9438.91,0
13017130,19:36:25,19:36:25,65,18,,0,0,10005.78,0
13017130,19:36:55,19:36:55,66,19,,0,0,10271.29,0
13017130,19:37:59,19:37:59,67,20,,0,0,10819.08,0
13017130,19:39:00,19:39:00,9499,21,,0,0,11349.11,1
13017130,19:42:00,19:42:00,486,22,,1,0,12081.01,1
13018020,07:51:00,07:51:00,10264,1,,0,1,0,1
13018020,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018020,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018020,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018020,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018020,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018020,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018020,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018020,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018020,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018020,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018020,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018020,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018020,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018020,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018020,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018020,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018020,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018020,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018020,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018020,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018020,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018020,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018020,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018020,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018020,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018020,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018020,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018030,07:51:00,07:51:00,10264,1,,0,1,0,1
13018030,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018030,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018030,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018030,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018030,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018030,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018030,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018030,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018030,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018030,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018030,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018030,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018030,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018030,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018030,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018030,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018030,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018030,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018030,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018030,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018030,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018030,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018030,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018030,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018030,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018030,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018030,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018040,07:51:00,07:51:00,10264,1,,0,1,0,1
13018040,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018040,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018040,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018040,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018040,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018040,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018040,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018040,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018040,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018040,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018040,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018040,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018040,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018040,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018040,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018040,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018040,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018040,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018040,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018040,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018040,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018040,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018040,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018040,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018040,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018040,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018040,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018050,07:51:00,07:51:00,10264,1,,0,1,0,1
13018050,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018050,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018050,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018050,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018050,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018050,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018050,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018050,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018050,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018050,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018050,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018050,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018050,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018050,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018050,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018050,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018050,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018050,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018050,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018050,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018050,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018050,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018050,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018050,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018050,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018050,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018050,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018060,07:51:00,07:51:00,10264,1,,0,1,0,1
13018060,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018060,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018060,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018060,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018060,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018060,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018060,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018060,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018060,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018060,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018060,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018060,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018060,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018060,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018060,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018060,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018060,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018060,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018060,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018060,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018060,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018060,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018060,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018060,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018060,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018060,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018060,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018100,07:51:00,07:51:00,10264,1,,0,1,0,1
13018100,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018100,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018100,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018100,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018100,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018100,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018100,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018100,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018100,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018100,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018100,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018100,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018100,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018100,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018100,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018100,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018100,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018100,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018100,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018100,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018100,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018100,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018100,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018100,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018100,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018100,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018100,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018110,07:51:00,07:51:00,10264,1,,0,1,0,1
13018110,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018110,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018110,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018110,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018110,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018110,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018110,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018110,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018110,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018110,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018110,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018110,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018110,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018110,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018110,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018110,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018110,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018110,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018110,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018110,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018110,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018110,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018110,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018110,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018110,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018110,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018110,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018140,07:51:00,07:51:00,10264,1,,0,1,0,1
13018140,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018140,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018140,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018140,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018140,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018140,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018140,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018140,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018140,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018140,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018140,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018140,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018140,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018140,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018140,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018140,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018140,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018140,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018140,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018140,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018140,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018140,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018140,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018140,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018140,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018140,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018140,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13018150,07:51:00,07:51:00,10264,1,,0,1,0,1
13018150,07:52:00,07:52:00,10266,2,,0,0,388.28,0
13018150,07:52:25,07:52:25,10268,3,,0,0,736.15,0
13018150,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
13018150,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
13018150,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
13018150,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
13018150,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
13018150,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
13018150,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
13018150,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
13018150,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
13018150,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
13018150,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
13018150,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
13018150,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
13018150,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
13018150,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
13018150,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
13018150,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
13018150,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
13018150,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
13018150,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
13018150,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
13018150,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
13018150,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
13018150,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
13018150,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
13019070,07:14:00,07:14:00,9869,1,,0,1,0,1
13019070,07:15:10,07:15:10,1154,2,,0,0,386.05,0
13019070,07:15:57,07:15:57,1155,3,,0,0,651.64,0
13019070,07:16:25,07:16:25,1156,4,,0,0,781.05,0
13019070,07:16:53,07:16:53,1157,5,,0,0,930.22,0
13019070,07:17:45,07:17:45,1159,6,,0,0,1193.61,0
13019070,07:18:32,07:18:32,1160,7,,0,0,1481.54,0
13019070,07:20:36,07:20:36,3600,8,,0,0,2031.12,0
13019070,07:21:00,07:21:00,3601,9,,0,0,2153.56,1
13019070,07:21:48,07:21:48,3602,10,,0,0,2376.02,0
13019070,07:22:31,07:22:31,3603,11,,0,0,2581.62,0
13019070,07:23:06,07:23:06,3604,12,,0,0,2747.67,0
13019070,07:24:02,07:24:02,3605,13,,0,0,3044.07,0
13019070,07:24:32,07:24:32,3606,14,,0,0,3149.46,0
13019070,07:25:12,07:25:12,3607,15,,0,0,3340.24,0
13019070,07:25:42,07:25:42,3608,16,,0,0,3451.53,0
13019070,07:26:28,07:26:28,9849,17,,0,0,3688.46,0
13019070,07:27:30,07:27:30,9851,18,,0,0,4038.4,0
13019070,07:28:26,07:28:26,3623,19,,0,0,4291.34,0
13019070,07:29:17,07:29:17,3624,20,,0,0,4449.97,0
13019070,07:30:06,07:30:06,694,21,,0,0,4642.01,0
13019070,07:31:00,07:31:00,9854,22,,0,0,4854.03,1
13019070,07:32:05,07:32:05,9440,23,,0,0,5312.64,0
13019070,07:32:27,07:32:27,3628,24,,0,0,5460.92,0
13019070,07:33:06,07:33:06,3630,25,,0,0,5731.01,0
13019070,07:33:45,07:33:45,3631,26,,0,0,5967.69,0
13019070,07:35:03,07:35:03,197,27,,0,0,6309.27,0
13019070,07:37:00,07:37:00,10015,28,,1,0,7132.5,1
13019130,07:14:00,07:14:00,9869,1,,0,1,0,1
13019130,07:15:10,07:15:10,1154,2,,0,0,386.05,0
13019130,07:15:57,07:15:57,1155,3,,0,0,651.64,0
13019130,07:16:25,07:16:25,1156,4,,0,0,781.05,0
13019130,07:16:53,07:16:53,1157,5,,0,0,930.22,0
13019130,07:17:45,07:17:45,1159,6,,0,0,1193.61,0
13019130,07:18:32,07:18:32,1160,7,,0,0,1481.54,0
13019130,07:20:36,07:20:36,3600,8,,0,0,2031.12,0
13019130,07:21:00,07:21:00,3601,9,,0,0,2153.56,1
13019130,07:21:48,07:21:48,3602,10,,0,0,2376.02,0
13019130,07:22:31,07:22:31,3603,11,,0,0,2581.62,0
13019130,07:23:06,07:23:06,3604,12,,0,0,2747.67,0
13019130,07:24:02,07:24:02,3605,13,,0,0,3044.07,0
13019130,07:24:32,07:24:32,3606,14,,0,0,3149.46,0
13019130,07:25:12,07:25:12,3607,15,,0,0,3340.24,0
13019130,07:25:42,07:25:42,3608,16,,0,0,3451.53,0
13019130,07:26:28,07:26:28,9849,17,,0,0,3688.46,0
13019130,07:27:30,07:27:30,9851,18,,0,0,4038.4,0
13019130,07:28:26,07:28:26,3623,19,,0,0,4291.34,0
13019130,07:29:17,07:29:17,3624,20,,0,0,4449.97,0
13019130,07:30:06,07:30:06,694,21,,0,0,4642.01,0
13019130,07:31:00,07:31:00,9854,22,,0,0,4854.03,1
13019130,07:32:05,07:32:05,9440,23,,0,0,5312.64,0
13019130,07:32:27,07:32:27,3628,24,,0,0,5460.92,0
13019130,07:33:06,07:33:06,3630,25,,0,0,5731.01,0
13019130,07:33:45,07:33:45,3631,26,,0,0,5967.69,0
13019130,07:35:03,07:35:03,197,27,,0,0,6309.27,0
13019130,07:37:00,07:37:00,10015,28,,1,0,7132.5,1
13020070,24:53:00,24:53:00,9822,1,,0,1,0,1
13020070,24:53:44,24:53:44,8431,2,,0,0,181.2,0
13020070,24:55:22,24:55:22,1153,3,,0,0,516.53,0
13020070,24:57:00,24:57:00,9869,4,,0,0,822.36,1
13020070,24:58:29,24:58:29,1154,5,,0,0,1208.26,0
13020070,24:59:21,24:59:21,1155,6,,0,0,1473.86,0
13020070,24:59:48,24:59:48,1156,7,,0,0,1586.43,0
13020070,25:00:14,25:00:14,1157,8,,0,0,1736.03,0
13020070,25:01:17,25:01:17,1159,9,,0,0,1985.02,0
13020070,25:02:09,25:02:09,1160,10,,0,0,2273.5,0
13020070,25:04:34,25:04:34,1162,11,,0,0,2900.94,0
13020070,25:05:47,25:05:47,10382,12,,0,0,3165.69,0
13020070,25:07:00,25:07:00,10383,13,,0,0,3457.49,1
13020070,25:07:56,25:07:56,1167,14,,0,0,3802.23,0
13020070,25:08:39,25:08:39,10385,15,,0,0,4071.7,0
13020070,25:09:37,25:09:37,1170,16,,0,0,4389.6,0
13020070,25:10:03,25:10:03,1171,17,,0,0,4541.38,0
13020070,25:11:00,25:11:00,1173,18,,0,0,4823.96,1
13020070,25:11:35,25:11:35,1174,19,,0,0,5067.26,0
13020070,25:12:02,25:12:02,8361,20,,0,0,5261.5,0
13020070,25:12:48,25:12:48,1176,21,,0,0,5569.62,0
13020070,25:13:09,25:13:09,1177,22,,0,0,5751.35,0
13020070,25:13:57,25:13:57,1178,23,,0,0,6115.61,0
13020070,25:14:31,25:14:31,7259,24,,0,0,6410.95,0
13020070,25:15:13,25:15:13,1180,25,,0,0,6664.28,0
13020070,25:16:01,25:16:01,7260,26,,0,0,7063.95,0
13020070,25:17:00,25:17:00,1182,27,,0,0,7508.48,1
13020070,25:17:19,25:17:19,1183,28,,0,0,7821.32,0
13020070,25:17:35,25:17:35,1184,29,,0,0,8030.34,0
13020070,25:18:00,25:18:00,1185,30,,0,0,8309.59,0
13020070,25:18:21,25:18:21,1186,31,,0,0,8586.5,0
13020070,25:18:34,25:18:34,1187,32,,0,0,8774.77,0
13020070,25:18:51,25:18:51,1188,33,,0,0,9006.66,0
13020070,25:19:00,25:19:00,1189,34,,0,0,9136.49,1
13020070,25:19:47,25:19:47,1190,35,,0,0,9455.41,0
13020070,25:20:37,25:20:37,1191,36,,0,0,9816.19,0
13020070,25:20:56,25:20:56,1192,37,,0,0,9947.87,0
13020070,25:21:24,25:21:24,1193,38,,0,0,10151.87,0
13020070,25:22:07,25:22:07,1194,39,,0,0,10440.65,0
13020070,25:22:31,25:22:31,1195,40,,0,0,10555.15,0
13020070,25:23:16,25:23:16,1196,41,,0,0,10765.73,0
13020070,25:23:46,25:23:46,1197,42,,0,0,10944.68,0
13020070,25:24:43,25:24:43,1198,43,,0,0,11229.71,0
13020070,25:26:28,25:26:28,6894,44,,0,0,11701.15,0
13020070,25:27:08,25:27:08,1346,45,,0,0,11920.58,0
13020070,25:29:00,25:29:00,9922,46,,1,0,12539.19,1
13020130,24:53:00,24:53:00,9822,1,,0,1,0,1
13020130,24:53:44,24:53:44,8431,2,,0,0,181.2,0
13020130,24:55:22,24:55:22,1153,3,,0,0,516.53,0
13020130,24:57:00,24:57:00,9869,4,,0,0,822.36,1
13020130,24:58:29,24:58:29,1154,5,,0,0,1208.26,0
13020130,24:59:21,24:59:21,1155,6,,0,0,1473.86,0
13020130,24:59:48,24:59:48,1156,7,,0,0,1586.43,0
13020130,25:00:14,25:00:14,1157,8,,0,0,1736.03,0
13020130,25:01:17,25:01:17,1159,9,,0,0,1985.02,0
13020130,25:02:09,25:02:09,1160,10,,0,0,2273.5,0
13020130,25:04:34,25:04:34,1162,11,,0,0,2900.94,0
13020130,25:05:47,25:05:47,10382,12,,0,0,3165.69,0
13020130,25:07:00,25:07:00,10383,13,,0,0,3457.49,1
13020130,25:07:56,25:07:56,1167,14,,0,0,3802.23,0
13020130,25:08:39,25:08:39,10385,15,,0,0,4071.7,0
13020130,25:09:37,25:09:37,1170,16,,0,0,4389.6,0
13020130,25:10:03,25:10:03,1171,17,,0,0,4541.38,0
13020130,25:11:00,25:11:00,1173,18,,0,0,4823.96,1
13020130,25:11:35,25:11:35,1174,19,,0,0,5067.26,0
13020130,25:12:02,25:12:02,8361,20,,0,0,5261.5,0
13020130,25:12:48,25:12:48,1176,21,,0,0,5569.62,0
13020130,25:13:09,25:13:09,1177,22,,0,0,5751.35,0
13020130,25:13:57,25:13:57,1178,23,,0,0,6115.61,0
13020130,25:14:31,25:14:31,7259,24,,0,0,6410.95,0
13020130,25:15:13,25:15:13,1180,25,,0,0,6664.28,0
13020130,25:16:01,25:16:01,7260,26,,0,0,7063.95,0
13020130,25:17:00,25:17:00,1182,27,,0,0,7508.48,1
13020130,25:17:19,25:17:19,1183,28,,0,0,7821.32,0
13020130,25:17:35,25:17:35,1184,29,,0,0,8030.34,0
13020130,25:18:00,25:18:00,1185,30,,0,0,8309.59,0
13020130,25:18:21,25:18:21,1186,31,,0,0,8586.5,0
13020130,25:18:34,25:18:34,1187,32,,0,0,8774.77,0
13020130,25:18:51,25:18:51,1188,33,,0,0,9006.66,0
13020130,25:19:00,25:19:00,1189,34,,0,0,9136.49,1
13020130,25:19:47,25:19:47,1190,35,,0,0,9455.41,0
13020130,25:20:37,25:20:37,1191,36,,0,0,9816.19,0
13020130,25:20:56,25:20:56,1192,37,,0,0,9947.87,0
13020130,25:21:24,25:21:24,1193,38,,0,0,10151.87,0
13020130,25:22:07,25:22:07,1194,39,,0,0,10440.65,0
13020130,25:22:31,25:22:31,1195,40,,0,0,10555.15,0
13020130,25:23:16,25:23:16,1196,41,,0,0,10765.73,0
13020130,25:23:46,25:23:46,1197,42,,0,0,10944.68,0
13020130,25:24:43,25:24:43,1198,43,,0,0,11229.71,0
13020130,25:26:28,25:26:28,6894,44,,0,0,11701.15,0
13020130,25:27:08,25:27:08,1346,45,,0,0,11920.58,0
13020130,25:29:00,25:29:00,9922,46,,1,0,12539.19,1
1302020,07:23:00,07:23:00,9498,1,,0,1,0,1
1302020,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302020,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302020,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302020,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302020,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302020,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302020,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302020,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302020,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302020,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302020,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302020,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302020,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302020,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302020,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302020,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302020,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302020,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302020,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302020,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302020,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302020,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302020,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302020,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302020,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302020,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302020,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302020,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302020,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302020,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302020,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302020,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302020,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302020,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302020,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302020,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302020,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302020,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302020,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302020,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302020,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302020,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302020,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302020,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302020,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302020,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302020,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302020,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302020,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302030,07:23:00,07:23:00,9498,1,,0,1,0,1
1302030,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302030,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302030,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302030,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302030,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302030,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302030,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302030,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302030,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302030,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302030,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302030,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302030,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302030,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302030,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302030,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302030,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302030,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302030,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302030,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302030,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302030,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302030,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302030,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302030,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302030,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302030,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302030,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302030,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302030,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302030,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302030,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302030,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302030,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302030,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302030,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302030,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302030,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302030,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302030,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302030,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302030,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302030,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302030,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302030,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302030,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302030,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302030,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302030,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302040,07:23:00,07:23:00,9498,1,,0,1,0,1
1302040,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302040,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302040,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302040,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302040,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302040,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302040,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302040,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302040,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302040,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302040,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302040,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302040,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302040,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302040,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302040,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302040,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302040,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302040,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302040,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302040,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302040,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302040,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302040,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302040,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302040,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302040,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302040,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302040,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302040,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302040,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302040,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302040,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302040,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302040,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302040,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302040,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302040,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302040,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302040,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302040,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302040,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302040,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302040,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302040,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302040,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302040,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302040,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302040,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302050,07:23:00,07:23:00,9498,1,,0,1,0,1
1302050,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302050,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302050,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302050,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302050,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302050,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302050,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302050,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302050,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302050,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302050,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302050,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302050,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302050,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302050,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302050,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302050,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302050,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302050,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302050,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302050,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302050,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302050,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302050,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302050,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302050,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302050,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302050,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302050,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302050,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302050,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302050,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302050,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302050,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302050,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302050,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302050,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302050,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302050,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302050,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302050,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302050,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302050,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302050,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302050,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302050,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302050,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302050,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302050,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302060,07:23:00,07:23:00,9498,1,,0,1,0,1
1302060,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302060,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302060,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302060,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302060,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302060,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302060,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302060,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302060,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302060,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302060,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302060,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302060,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302060,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302060,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302060,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302060,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302060,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302060,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302060,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302060,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302060,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302060,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302060,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302060,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302060,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302060,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302060,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302060,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302060,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302060,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302060,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302060,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302060,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302060,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302060,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302060,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302060,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302060,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302060,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302060,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302060,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302060,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302060,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302060,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302060,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302060,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302060,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302060,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302100,07:23:00,07:23:00,9498,1,,0,1,0,1
1302100,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302100,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302100,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302100,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302100,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302100,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302100,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302100,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302100,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302100,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302100,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302100,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302100,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302100,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302100,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302100,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302100,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302100,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302100,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302100,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302100,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302100,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302100,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302100,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302100,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302100,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302100,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302100,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302100,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302100,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302100,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302100,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302100,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302100,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302100,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302100,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302100,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302100,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302100,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302100,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302100,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302100,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302100,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302100,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302100,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302100,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302100,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302100,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302100,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
13021010,14:59:00,14:59:00,10246,1,,0,1,0,1
13021010,14:59:49,14:59:49,4541,2,,0,0,166.95,0
13021010,15:00:35,15:00:35,4542,3,,0,0,390.59,0
13021010,15:01:47,15:01:47,4543,4,,0,0,698.05,0
13021010,15:02:56,15:02:56,4544,5,,0,0,892.01,0
13021010,15:03:19,15:03:19,4545,6,,0,0,989.69,0
13021010,15:03:46,15:03:46,4546,7,,0,0,1120.28,0
13021010,15:04:16,15:04:16,10026,8,,0,0,1283.72,0
13021010,15:05:17,15:05:17,10025,9,,0,0,1545.8,0
13021010,15:06:41,15:06:41,2670,10,,0,0,1850.38,0
13021010,15:10:00,15:10:00,9946,11,,1,0,2656,1
1302110,07:23:00,07:23:00,9498,1,,0,1,0,1
1302110,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302110,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302110,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302110,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302110,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302110,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302110,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302110,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302110,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302110,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302110,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302110,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302110,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302110,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302110,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302110,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302110,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302110,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302110,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302110,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302110,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302110,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302110,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302110,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302110,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302110,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302110,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302110,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302110,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302110,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302110,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302110,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302110,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302110,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302110,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302110,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302110,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302110,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302110,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302110,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302110,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302110,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302110,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302110,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302110,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302110,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302110,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302110,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302110,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302140,07:23:00,07:23:00,9498,1,,0,1,0,1
1302140,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302140,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302140,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302140,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302140,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302140,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302140,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302140,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302140,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302140,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302140,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302140,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302140,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302140,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302140,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302140,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302140,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302140,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302140,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302140,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302140,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302140,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302140,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302140,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302140,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302140,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302140,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302140,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302140,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302140,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302140,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302140,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302140,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302140,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302140,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302140,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302140,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302140,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302140,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302140,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302140,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302140,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302140,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302140,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302140,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302140,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302140,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302140,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302140,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
1302150,07:23:00,07:23:00,9498,1,,0,1,0,1
1302150,07:26:00,07:26:00,109,2,,0,0,814.54,1
1302150,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
1302150,07:27:25,07:27:25,111,4,,0,0,1411.58,0
1302150,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
1302150,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
1302150,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
1302150,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
1302150,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
1302150,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
1302150,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
1302150,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
1302150,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
1302150,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
1302150,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
1302150,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
1302150,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
1302150,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
1302150,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
1302150,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
1302150,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
1302150,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
1302150,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
1302150,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
1302150,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
1302150,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
1302150,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
1302150,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
1302150,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
1302150,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
1302150,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
1302150,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
1302150,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
1302150,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
1302150,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
1302150,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
1302150,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
1302150,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
1302150,07:52:58,07:52:58,996,39,,0,0,10567.71,0
1302150,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
1302150,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
1302150,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
1302150,07:56:24,07:56:24,792,43,,0,0,11902.95,0
1302150,07:57:12,07:57:12,793,44,,0,0,12348.8,0
1302150,07:58:00,07:58:00,94,45,,0,0,12711.89,1
1302150,07:59:24,07:59:24,95,46,,0,0,13790.95,0
1302150,08:00:04,08:00:04,96,47,,0,0,14253.77,0
1302150,08:00:57,08:00:57,97,48,,0,0,14785.13,0
1302150,08:01:48,08:01:48,98,49,,0,0,15378.52,0
1302150,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
13022010,10:40:00,10:40:00,9945,1,,0,1,0,1
13022010,10:41:36,10:41:36,2608,2,,0,0,800.54,0
13022010,10:42:12,10:42:12,686,3,,0,0,1016.7,0
13022010,10:42:38,10:42:38,2609,4,,0,0,1181.98,0
13022010,10:43:18,10:43:18,3492,5,,0,0,1465.29,0
13022010,10:43:52,10:43:52,3493,6,,0,0,1732.1,0
13022010,10:44:18,10:44:18,3494,7,,0,0,1892.98,0
13022010,10:45:00,10:45:00,3495,8,,0,0,2165.01,1
13022010,10:46:00,10:46:00,648,9,,0,0,2521.92,0
13022010,10:47:03,10:47:03,2178,10,,0,0,2899.68,0
13022010,10:47:28,10:47:28,10055,11,,0,0,3012.66,0
13022010,10:48:00,10:48:00,2180,12,,0,0,3209.88,0
13022010,10:48:42,10:48:42,2181,13,,0,0,3442.41,0
13022010,10:49:18,10:49:18,2182,14,,0,0,3635.36,0
13022010,10:50:12,10:50:12,2183,15,,0,0,3893.17,0
13022010,10:51:07,10:51:07,2184,16,,0,0,4197.67,0
13022010,10:51:34,10:51:34,2185,17,,0,0,4365.02,0
13022010,10:51:59,10:51:59,2186,18,,0,0,4504.2,0
13022010,10:52:37,10:52:37,3496,19,,0,0,4727.71,0
13022010,10:53:21,10:53:21,2193,20,,0,0,5007.59,0
13022010,10:53:59,10:53:59,2194,21,,0,0,5187.42,0
13022010,10:55:16,10:55:16,3497,22,,0,0,5553.25,0
13022010,10:55:48,10:55:48,3498,23,,0,0,5724.91,0
13022010,10:56:15,10:56:15,6985,24,,0,0,5880.14,0
13022010,10:56:40,10:56:40,3499,25,,0,0,6042.43,0
13022010,10:57:45,10:57:45,2356,26,,0,0,6398.02,0
13022010,10:58:27,10:58:27,2357,27,,0,0,6628.16,0
13022010,10:59:05,10:59:05,2358,28,,0,0,6856.01,0
13022010,11:00:00,11:00:00,31,29,,0,0,7185.54,1
13022010,11:00:46,11:00:46,32,30,,0,0,7454.44,0
13022010,11:01:36,11:01:36,33,31,,0,0,7746.84,0
13022010,11:02:18,11:02:18,34,32,,0,0,8005.52,0
13022010,11:03:14,11:03:14,35,33,,0,0,8326.1,0
13022010,11:04:01,11:04:01,9636,34,,0,0,8607.83,0
13022010,11:04:58,11:04:58,37,35,,0,0,8951.08,0
13022010,11:05:45,11:05:45,38,36,,0,0,9243.42,0
13022010,11:06:30,11:06:30,39,37,,0,0,9518,0
13022010,11:06:56,11:06:56,40,38,,0,0,9663.35,0
13022010,11:07:33,11:07:33,41,39,,0,0,9919.95,0
13022010,11:08:00,11:08:00,42,40,,0,0,10075.56,1
13022010,11:08:16,11:08:16,43,41,,0,0,10264.73,0
13022010,11:08:42,11:08:42,3506,42,,0,0,10678.45,0
13022010,11:09:05,11:09:05,3508,43,,0,0,11035.08,0
13022010,11:10:48,11:10:48,3509,44,,0,0,12563.47,0
13022010,11:11:22,11:11:22,3510,45,,0,0,13082.18,0
13022010,11:11:45,11:11:45,8414,46,,0,0,13463.32,0
13022010,11:12:00,11:12:00,3512,47,,0,0,13700.44,1
13022010,11:12:23,11:12:23,3513,48,,0,0,13964.84,0
13022010,11:13:03,11:13:03,3514,49,,0,0,14325.31,0
13022010,11:13:50,11:13:50,8595,50,,0,0,14704.96,0
13022010,11:14:21,11:14:21,3516,51,,0,0,14932.04,0
13022010,11:14:43,11:14:43,3517,52,,0,0,15054.74,0
13022010,11:15:24,11:15:24,3518,53,,0,0,15362.08,0
13022010,11:15:49,11:15:49,3519,54,,0,0,15535.77,0
13022010,11:17:14,11:17:14,3520,55,,0,0,16084.37,0
13022010,11:17:50,11:17:50,3521,56,,0,0,16325.55,0
13022010,11:19:12,11:19:12,3522,57,,0,0,16563.97,0
13022010,11:20:40,11:20:40,3523,58,,0,0,17020.7,0
13022010,11:21:08,11:21:08,9512,59,,0,0,17223.58,0
13022010,11:22:00,11:22:00,9515,60,,0,0,17757.9,1
13022010,11:23:32,11:23:32,10586,61,,0,0,18549.93,0
13022010,11:24:18,11:24:18,8076,62,,0,0,18911.05,0
13022010,11:24:56,11:24:56,10035,63,,0,0,19200.84,0
13022010,11:25:38,11:25:38,6597,64,,0,0,19506.72,0
13022010,11:26:39,11:26:39,6598,65,,0,0,19999.54,0
13022010,11:27:09,11:27:09,3105,66,,0,0,20198.28,0
13022010,11:27:41,11:27:41,7834,67,,0,0,20476.87,0
13022010,11:28:00,11:28:00,9516,68,,0,0,20687.31,1
13022010,11:33:00,11:33:00,9518,69,,1,0,20977.64,1
13023020,07:32:00,07:32:00,8651,1,,0,1,0,1
13023020,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023020,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023020,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023020,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023020,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023020,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023020,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023020,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023020,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023020,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023020,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023020,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023020,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023020,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023020,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023020,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023020,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023020,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023020,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023030,07:32:00,07:32:00,8651,1,,0,1,0,1
13023030,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023030,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023030,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023030,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023030,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023030,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023030,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023030,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023030,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023030,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023030,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023030,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023030,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023030,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023030,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023030,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023030,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023030,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023030,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023040,07:32:00,07:32:00,8651,1,,0,1,0,1
13023040,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023040,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023040,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023040,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023040,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023040,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023040,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023040,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023040,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023040,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023040,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023040,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023040,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023040,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023040,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023040,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023040,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023040,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023040,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023050,07:32:00,07:32:00,8651,1,,0,1,0,1
13023050,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023050,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023050,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023050,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023050,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023050,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023050,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023050,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023050,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023050,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023050,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023050,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023050,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023050,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023050,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023050,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023050,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023050,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023050,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023060,07:32:00,07:32:00,8651,1,,0,1,0,1
13023060,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023060,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023060,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023060,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023060,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023060,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023060,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023060,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023060,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023060,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023060,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023060,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023060,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023060,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023060,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023060,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023060,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023060,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023060,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023100,07:32:00,07:32:00,8651,1,,0,1,0,1
13023100,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023100,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023100,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023100,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023100,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023100,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023100,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023100,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023100,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023100,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023100,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023100,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023100,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023100,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023100,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023100,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023100,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023100,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023100,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023110,07:32:00,07:32:00,8651,1,,0,1,0,1
13023110,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023110,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023110,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023110,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023110,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023110,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023110,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023110,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023110,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023110,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023110,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023110,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023110,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023110,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023110,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023110,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023110,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023110,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023110,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023140,07:32:00,07:32:00,8651,1,,0,1,0,1
13023140,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023140,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023140,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023140,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023140,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023140,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023140,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023140,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023140,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023140,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023140,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023140,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023140,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023140,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023140,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023140,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023140,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023140,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023140,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13023150,07:32:00,07:32:00,8651,1,,0,1,0,1
13023150,07:33:07,07:33:07,715,2,,0,0,227.41,0
13023150,07:34:31,07:34:31,716,3,,0,0,500.44,0
13023150,07:36:00,07:36:00,717,4,,0,0,814.31,0
13023150,07:37:31,07:37:31,718,5,,0,0,1158.34,0
13023150,07:39:00,07:39:00,719,6,,0,0,1454.24,1
13023150,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
13023150,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
13023150,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
13023150,07:43:52,07:43:52,721,10,,0,0,2959.76,0
13023150,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
13023150,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
13023150,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
13023150,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
13023150,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
13023150,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
13023150,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
13023150,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
13023150,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
13023150,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
13024020,08:36:00,08:36:00,10731,1,,0,1,0,1
13024020,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024020,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024020,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024020,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024020,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024020,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024020,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024020,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024020,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024020,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024020,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024020,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024020,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024020,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024020,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024020,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024020,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024020,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024020,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024020,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024020,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024020,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024020,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024020,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024020,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024020,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024020,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024020,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024020,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024020,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024030,08:36:00,08:36:00,10731,1,,0,1,0,1
13024030,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024030,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024030,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024030,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024030,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024030,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024030,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024030,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024030,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024030,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024030,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024030,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024030,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024030,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024030,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024030,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024030,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024030,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024030,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024030,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024030,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024030,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024030,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024030,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024030,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024030,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024030,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024030,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024030,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024030,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024040,08:36:00,08:36:00,10731,1,,0,1,0,1
13024040,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024040,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024040,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024040,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024040,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024040,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024040,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024040,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024040,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024040,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024040,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024040,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024040,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024040,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024040,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024040,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024040,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024040,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024040,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024040,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024040,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024040,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024040,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024040,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024040,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024040,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024040,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024040,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024040,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024040,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024050,08:36:00,08:36:00,10731,1,,0,1,0,1
13024050,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024050,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024050,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024050,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024050,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024050,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024050,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024050,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024050,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024050,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024050,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024050,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024050,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024050,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024050,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024050,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024050,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024050,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024050,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024050,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024050,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024050,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024050,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024050,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024050,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024050,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024050,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024050,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024050,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024050,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024060,08:36:00,08:36:00,10731,1,,0,1,0,1
13024060,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024060,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024060,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024060,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024060,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024060,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024060,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024060,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024060,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024060,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024060,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024060,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024060,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024060,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024060,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024060,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024060,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024060,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024060,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024060,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024060,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024060,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024060,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024060,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024060,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024060,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024060,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024060,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024060,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024060,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024100,08:36:00,08:36:00,10731,1,,0,1,0,1
13024100,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024100,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024100,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024100,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024100,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024100,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024100,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024100,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024100,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024100,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024100,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024100,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024100,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024100,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024100,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024100,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024100,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024100,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024100,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024100,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024100,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024100,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024100,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024100,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024100,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024100,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024100,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024100,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024100,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024100,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024110,08:36:00,08:36:00,10731,1,,0,1,0,1
13024110,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024110,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024110,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024110,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024110,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024110,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024110,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024110,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024110,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024110,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024110,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024110,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024110,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024110,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024110,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024110,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024110,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024110,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024110,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024110,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024110,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024110,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024110,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024110,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024110,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024110,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024110,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024110,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024110,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024110,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024140,08:36:00,08:36:00,10731,1,,0,1,0,1
13024140,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024140,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024140,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024140,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024140,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024140,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024140,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024140,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024140,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024140,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024140,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024140,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024140,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024140,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024140,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024140,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024140,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024140,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024140,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024140,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024140,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024140,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024140,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024140,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024140,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024140,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024140,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024140,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024140,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024140,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13024150,08:36:00,08:36:00,10731,1,,0,1,0,1
13024150,08:38:34,08:38:34,749,2,,0,0,689.42,0
13024150,08:39:14,08:39:14,750,3,,0,0,865.48,0
13024150,08:39:53,08:39:53,751,4,,0,0,1079.71,0
13024150,08:40:43,08:40:43,752,5,,0,0,1381.88,0
13024150,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
13024150,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
13024150,08:44:00,08:44:00,732,8,,0,0,2482.51,1
13024150,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
13024150,08:45:27,08:45:27,759,10,,0,0,3077.52,0
13024150,08:46:01,08:46:01,760,11,,0,0,3302.56,0
13024150,08:46:36,08:46:36,761,12,,0,0,3528.94,0
13024150,08:47:58,08:47:58,762,13,,0,0,4002.03,0
13024150,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
13024150,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
13024150,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
13024150,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
13024150,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
13024150,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
13024150,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
13024150,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
13024150,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
13024150,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
13024150,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
13024150,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
13024150,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
13024150,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
13024150,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
13024150,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
13024150,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
13024150,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
13027070,21:00:00,21:00:00,2880,1,,0,1,0,1
13027070,21:01:03,21:01:03,998,2,,0,0,511.74,0
13027070,21:02:09,21:02:09,999,3,,0,0,999.8,0
13027070,21:02:47,21:02:47,9530,4,,0,0,1314.98,0
13027070,21:03:02,21:03:02,7262,5,,0,0,1457.6,0
13027070,21:03:32,21:03:32,4795,6,,0,0,1750.79,0
13027070,21:04:04,21:04:04,4796,7,,0,0,2015.65,0
13027070,21:04:32,21:04:32,4653,8,,0,0,2253.99,0
13027070,21:05:00,21:05:00,4654,9,,0,0,2529.39,1
13027070,21:05:14,21:05:14,6001,10,,0,0,2675.46,0
13027070,21:05:59,21:05:59,4733,11,,0,0,3029.42,0
13027070,21:06:37,21:06:37,6950,12,,0,0,3339.26,0
13027070,21:06:51,21:06:51,2742,13,,0,0,3472.38,0
13027070,21:07:08,21:07:08,2743,14,,0,0,3628.56,0
13027070,21:07:40,21:07:40,2744,15,,0,0,3856.65,0
13027070,21:08:32,21:08:32,2749,16,,0,0,4466.29,0
13027070,21:09:19,21:09:19,9802,17,,0,0,4795.66,0
13027070,21:09:45,21:09:45,9810,18,,0,0,5103.57,0
13027070,21:10:58,21:10:58,10674,19,,0,0,5516.24,0
13027070,21:11:28,21:11:28,10824,20,,0,0,5837.15,0
13027070,21:13:16,21:13:16,8628,21,,0,0,6765.24,0
13027070,21:14:00,21:14:00,9673,22,,0,0,7324.51,1
13027070,21:14:29,21:14:29,4055,23,,0,0,7618.76,0
13027070,21:14:45,21:14:45,9672,24,,0,0,7759.24,0
13027070,21:15:18,21:15:18,4057,25,,0,0,8069.44,0
13027070,21:15:57,21:15:57,4058,26,,0,0,8487.01,0
13027070,21:16:38,21:16:38,4059,27,,0,0,8972.73,0
13027070,21:17:14,21:17:14,4060,28,,0,0,9218.95,0
13027070,21:17:32,21:17:32,4061,29,,0,0,9365.06,0
13027070,21:18:01,21:18:01,5998,30,,0,0,9682.8,0
13027070,21:18:21,21:18:21,5999,31,,0,0,9870.63,0
13027070,21:19:00,21:19:00,6000,32,,0,0,10188.73,1
13027070,21:19:23,21:19:23,2863,33,,0,0,10477.4,0
13027070,21:20:23,21:20:23,10369,34,,0,0,11149.12,0
13027070,21:20:56,21:20:56,8026,35,,0,0,11626.05,0
13027070,21:21:16,21:21:16,10671,36,,0,0,11883.17,0
13027070,21:22:00,21:22:00,2860,37,,0,0,12437.1,1
13027070,21:22:26,21:22:26,2861,38,,0,0,12775.43,0
13027070,21:23:00,21:23:00,2862,39,,1,0,13205.93,1
13027130,21:00:00,21:00:00,2880,1,,0,1,0,1
13027130,21:01:03,21:01:03,998,2,,0,0,511.74,0
13027130,21:02:09,21:02:09,999,3,,0,0,999.8,0
13027130,21:02:47,21:02:47,9530,4,,0,0,1314.98,0
13027130,21:03:02,21:03:02,7262,5,,0,0,1457.6,0
13027130,21:03:32,21:03:32,4795,6,,0,0,1750.79,0
13027130,21:04:04,21:04:04,4796,7,,0,0,2015.65,0
13027130,21:04:32,21:04:32,4653,8,,0,0,2253.99,0
13027130,21:05:00,21:05:00,4654,9,,0,0,2529.39,1
13027130,21:05:14,21:05:14,6001,10,,0,0,2675.46,0
13027130,21:05:59,21:05:59,4733,11,,0,0,3029.42,0
13027130,21:06:37,21:06:37,6950,12,,0,0,3339.26,0
13027130,21:06:51,21:06:51,2742,13,,0,0,3472.38,0
13027130,21:07:08,21:07:08,2743,14,,0,0,3628.56,0
13027130,21:07:40,21:07:40,2744,15,,0,0,3856.65,0
13027130,21:08:32,21:08:32,2749,16,,0,0,4466.29,0
13027130,21:09:19,21:09:19,9802,17,,0,0,4795.66,0
13027130,21:09:45,21:09:45,9810,18,,0,0,5103.57,0
13027130,21:10:58,21:10:58,10674,19,,0,0,5516.24,0
13027130,21:11:28,21:11:28,10824,20,,0,0,5837.15,0
13027130,21:13:16,21:13:16,8628,21,,0,0,6765.24,0
13027130,21:14:00,21:14:00,9673,22,,0,0,7324.51,1
13027130,21:14:29,21:14:29,4055,23,,0,0,7618.76,0
13027130,21:14:45,21:14:45,9672,24,,0,0,7759.24,0
13027130,21:15:18,21:15:18,4057,25,,0,0,8069.44,0
13027130,21:15:57,21:15:57,4058,26,,0,0,8487.01,0
13027130,21:16:38,21:16:38,4059,27,,0,0,8972.73,0
13027130,21:17:14,21:17:14,4060,28,,0,0,9218.95,0
13027130,21:17:32,21:17:32,4061,29,,0,0,9365.06,0
13027130,21:18:01,21:18:01,5998,30,,0,0,9682.8,0
13027130,21:18:21,21:18:21,5999,31,,0,0,9870.63,0
13027130,21:19:00,21:19:00,6000,32,,0,0,10188.73,1
13027130,21:19:23,21:19:23,2863,33,,0,0,10477.4,0
13027130,21:20:23,21:20:23,10369,34,,0,0,11149.12,0
13027130,21:20:56,21:20:56,8026,35,,0,0,11626.05,0
13027130,21:21:16,21:21:16,10671,36,,0,0,11883.17,0
13027130,21:22:00,21:22:00,2860,37,,0,0,12437.1,1
13027130,21:22:26,21:22:26,2861,38,,0,0,12775.43,0
13027130,21:23:00,21:23:00,2862,39,,1,0,13205.93,1
13028020,11:20:00,11:20:00,10017,1,,0,1,0,1
13028020,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028020,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028020,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028020,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028020,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028020,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028020,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028020,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028020,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028020,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028020,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028020,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028020,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028020,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028020,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028020,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028020,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028020,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028020,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028020,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028020,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028020,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028020,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028020,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028020,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028020,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028020,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028020,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028020,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028020,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028020,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028020,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028020,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028020,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028020,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028020,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028020,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028020,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028020,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028020,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028020,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028020,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028020,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028020,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028020,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028020,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028020,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028020,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028020,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028020,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028030,11:20:00,11:20:00,10017,1,,0,1,0,1
13028030,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028030,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028030,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028030,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028030,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028030,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028030,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028030,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028030,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028030,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028030,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028030,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028030,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028030,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028030,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028030,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028030,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028030,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028030,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028030,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028030,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028030,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028030,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028030,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028030,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028030,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028030,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028030,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028030,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028030,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028030,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028030,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028030,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028030,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028030,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028030,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028030,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028030,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028030,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028030,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028030,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028030,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028030,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028030,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028030,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028030,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028030,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028030,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028030,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028030,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028040,11:20:00,11:20:00,10017,1,,0,1,0,1
13028040,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028040,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028040,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028040,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028040,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028040,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028040,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028040,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028040,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028040,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028040,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028040,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028040,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028040,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028040,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028040,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028040,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028040,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028040,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028040,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028040,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028040,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028040,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028040,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028040,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028040,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028040,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028040,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028040,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028040,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028040,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028040,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028040,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028040,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028040,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028040,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028040,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028040,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028040,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028040,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028040,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028040,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028040,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028040,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028040,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028040,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028040,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028040,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028040,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028040,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028050,11:20:00,11:20:00,10017,1,,0,1,0,1
13028050,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028050,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028050,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028050,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028050,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028050,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028050,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028050,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028050,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028050,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028050,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028050,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028050,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028050,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028050,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028050,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028050,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028050,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028050,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028050,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028050,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028050,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028050,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028050,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028050,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028050,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028050,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028050,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028050,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028050,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028050,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028050,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028050,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028050,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028050,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028050,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028050,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028050,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028050,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028050,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028050,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028050,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028050,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028050,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028050,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028050,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028050,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028050,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028050,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028050,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028060,11:20:00,11:20:00,10017,1,,0,1,0,1
13028060,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028060,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028060,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028060,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028060,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028060,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028060,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028060,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028060,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028060,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028060,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028060,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028060,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028060,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028060,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028060,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028060,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028060,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028060,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028060,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028060,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028060,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028060,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028060,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028060,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028060,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028060,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028060,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028060,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028060,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028060,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028060,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028060,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028060,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028060,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028060,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028060,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028060,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028060,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028060,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028060,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028060,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028060,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028060,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028060,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028060,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028060,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028060,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028060,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028060,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028100,11:20:00,11:20:00,10017,1,,0,1,0,1
13028100,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028100,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028100,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028100,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028100,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028100,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028100,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028100,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028100,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028100,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028100,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028100,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028100,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028100,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028100,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028100,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028100,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028100,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028100,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028100,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028100,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028100,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028100,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028100,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028100,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028100,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028100,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028100,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028100,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028100,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028100,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028100,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028100,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028100,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028100,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028100,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028100,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028100,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028100,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028100,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028100,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028100,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028100,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028100,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028100,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028100,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028100,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028100,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028100,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028100,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028110,11:20:00,11:20:00,10017,1,,0,1,0,1
13028110,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028110,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028110,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028110,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028110,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028110,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028110,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028110,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028110,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028110,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028110,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028110,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028110,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028110,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028110,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028110,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028110,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028110,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028110,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028110,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028110,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028110,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028110,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028110,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028110,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028110,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028110,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028110,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028110,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028110,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028110,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028110,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028110,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028110,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028110,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028110,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028110,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028110,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028110,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028110,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028110,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028110,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028110,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028110,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028110,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028110,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028110,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028110,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028110,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028110,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028140,11:20:00,11:20:00,10017,1,,0,1,0,1
13028140,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028140,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028140,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028140,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028140,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028140,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028140,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028140,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028140,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028140,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028140,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028140,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028140,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028140,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028140,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028140,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028140,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028140,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028140,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028140,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028140,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028140,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028140,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028140,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028140,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028140,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028140,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028140,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028140,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028140,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028140,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028140,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028140,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028140,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028140,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028140,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028140,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028140,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028140,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028140,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028140,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028140,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028140,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028140,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028140,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028140,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028140,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028140,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028140,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028140,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13028150,11:20:00,11:20:00,10017,1,,0,1,0,1
13028150,11:22:05,11:22:05,4339,2,,0,0,816.65,0
13028150,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
13028150,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
13028150,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
13028150,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
13028150,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
13028150,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
13028150,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
13028150,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
13028150,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
13028150,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
13028150,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
13028150,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
13028150,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
13028150,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
13028150,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
13028150,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
13028150,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
13028150,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
13028150,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
13028150,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
13028150,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
13028150,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
13028150,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
13028150,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
13028150,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
13028150,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
13028150,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
13028150,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
13028150,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
13028150,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
13028150,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
13028150,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
13028150,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
13028150,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
13028150,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
13028150,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
13028150,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
13028150,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
13028150,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
13028150,11:52:58,11:52:58,427,42,,0,0,9971.59,0
13028150,11:54:00,11:54:00,428,43,,0,0,10255.8,1
13028150,11:58:31,11:58:31,430,44,,0,0,10993.13,0
13028150,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
13028150,12:01:20,12:01:20,432,46,,0,0,11466.91,0
13028150,12:04:02,12:04:02,433,47,,0,0,11911.56,0
13028150,12:05:06,12:05:06,434,48,,0,0,12111.77,0
13028150,12:06:18,12:06:18,435,49,,0,0,12324.76,0
13028150,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
13028150,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
13030080,20:03:00,20:03:00,10017,1,,0,1,0,1
13030080,20:05:01,20:05:01,4339,2,,0,0,816.65,0
13030080,20:05:35,20:05:35,4340,3,,0,0,1014.11,0
13030080,20:06:16,20:06:16,4341,4,,0,0,1269.75,0
13030080,20:06:56,20:06:56,5425,5,,0,0,1491.58,0
13030080,20:07:51,20:07:51,8054,6,,0,0,1804,0
13030080,20:08:29,20:08:29,5427,7,,0,0,1973.79,0
13030080,20:09:12,20:09:12,5429,8,,0,0,2216.42,0
13030080,20:10:02,20:10:02,5430,9,,0,0,2514.48,0
13030080,20:10:38,20:10:38,5431,10,,0,0,2712.96,0
13030080,20:11:14,20:11:14,5432,11,,0,0,2895.99,0
13030080,20:11:43,20:11:43,4944,12,,0,0,3038.8,0
13030080,20:12:37,20:12:37,4946,13,,0,0,3297.59,0
13030080,20:13:20,20:13:20,4947,14,,0,0,3529.07,0
13030080,20:13:59,20:13:59,4948,15,,0,0,3733.11,0
13030080,20:15:00,20:15:00,3658,16,,0,0,4069.15,1
13030080,20:15:30,20:15:30,3659,17,,0,0,4154.37,0
13030080,20:18:34,20:18:34,1239,18,,0,0,4663.21,0
13030080,20:19:32,20:19:32,8640,19,,0,0,4845.22,0
13030080,20:20:22,20:20:22,8669,20,,0,0,5012,0
13030080,20:21:31,20:21:31,1242,21,,0,0,5199.89,0
13030080,20:22:51,20:22:51,1244,22,,0,0,5486.19,0
13030080,20:24:01,20:24:01,1245,23,,0,0,5727.43,0
13030080,20:25:13,20:25:13,1246,24,,0,0,5979.86,0
13030080,20:26:00,20:26:00,9833,25,,0,0,6129.62,1
13030080,20:29:31,20:29:31,2658,26,,0,0,6782.28,0
13030080,20:30:29,20:30:29,4392,27,,0,0,6963.83,0
13030080,20:31:46,20:31:46,4393,28,,0,0,7246.94,0
13030080,20:32:33,20:32:33,4394,29,,0,0,7380.96,0
13030080,20:33:17,20:33:17,4395,30,,0,0,7510.76,0
13030080,20:34:31,20:34:31,4396,31,,0,0,7725.53,0
13030080,20:35:21,20:35:21,4397,32,,0,0,7924.83,0
13030080,20:36:22,20:36:22,5433,33,,0,0,8153.98,0
13030080,20:37:09,20:37:09,5434,34,,0,0,8282.15,0
13030080,20:38:00,20:38:00,9582,35,,0,0,8448.41,1
13030080,20:38:45,20:38:45,5436,36,,0,0,8706.69,0
13030080,20:39:15,20:39:15,5437,37,,0,0,8860.51,0
13030080,20:39:48,20:39:48,5438,38,,0,0,9042.5,0
13030080,20:40:17,20:40:17,5439,39,,0,0,9191.24,0
13030080,20:40:52,20:40:52,5440,40,,0,0,9374.5,0
13030080,20:41:26,20:41:26,5441,41,,0,0,9536.34,0
13030080,20:42:38,20:42:38,5442,42,,0,0,9816.06,0
13030080,20:43:08,20:43:08,5443,43,,0,0,9943.44,0
13030080,20:43:40,20:43:40,5444,44,,0,0,10126.93,0
13030080,20:44:35,20:44:35,10745,45,,0,0,10356.82,0
13030080,20:45:05,20:45:05,5445,46,,0,0,10465.22,0
13030080,20:45:46,20:45:46,5446,47,,0,0,10675.15,0
13030080,20:46:55,20:46:55,5447,48,,0,0,10980.64,0
13030080,20:47:39,20:47:39,7802,49,,0,0,11289.9,0
13030080,20:48:23,20:48:23,5449,50,,0,0,11527.69,0
13030080,20:49:00,20:49:00,10026,51,,0,0,11704.81,1
13030080,20:50:07,20:50:07,10025,52,,0,0,11966.32,0
13030080,20:51:21,20:51:21,2670,53,,0,0,12276.47,0
13030080,20:55:00,20:55:00,9946,54,,1,0,13134.29,1
13030090,20:03:00,20:03:00,10017,1,,0,1,0,1
13030090,20:05:01,20:05:01,4339,2,,0,0,816.65,0
13030090,20:05:35,20:05:35,4340,3,,0,0,1014.11,0
13030090,20:06:16,20:06:16,4341,4,,0,0,1269.75,0
13030090,20:06:56,20:06:56,5425,5,,0,0,1491.58,0
13030090,20:07:51,20:07:51,8054,6,,0,0,1804,0
13030090,20:08:29,20:08:29,5427,7,,0,0,1973.79,0
13030090,20:09:12,20:09:12,5429,8,,0,0,2216.42,0
13030090,20:10:02,20:10:02,5430,9,,0,0,2514.48,0
13030090,20:10:38,20:10:38,5431,10,,0,0,2712.96,0
13030090,20:11:14,20:11:14,5432,11,,0,0,2895.99,0
13030090,20:11:43,20:11:43,4944,12,,0,0,3038.8,0
13030090,20:12:37,20:12:37,4946,13,,0,0,3297.59,0
13030090,20:13:20,20:13:20,4947,14,,0,0,3529.07,0
13030090,20:13:59,20:13:59,4948,15,,0,0,3733.11,0
13030090,20:15:00,20:15:00,3658,16,,0,0,4069.15,1
13030090,20:15:30,20:15:30,3659,17,,0,0,4154.37,0
13030090,20:18:34,20:18:34,1239,18,,0,0,4663.21,0
13030090,20:19:32,20:19:32,8640,19,,0,0,4845.22,0
13030090,20:20:22,20:20:22,8669,20,,0,0,5012,0
13030090,20:21:31,20:21:31,1242,21,,0,0,5199.89,0
13030090,20:22:51,20:22:51,1244,22,,0,0,5486.19,0
13030090,20:24:01,20:24:01,1245,23,,0,0,5727.43,0
13030090,20:25:13,20:25:13,1246,24,,0,0,5979.86,0
13030090,20:26:00,20:26:00,9833,25,,0,0,6129.62,1
13030090,20:29:31,20:29:31,2658,26,,0,0,6782.28,0
13030090,20:30:29,20:30:29,4392,27,,0,0,6963.83,0
13030090,20:31:46,20:31:46,4393,28,,0,0,7246.94,0
13030090,20:32:33,20:32:33,4394,29,,0,0,7380.96,0
13030090,20:33:17,20:33:17,4395,30,,0,0,7510.76,0
13030090,20:34:31,20:34:31,4396,31,,0,0,7725.53,0
13030090,20:35:21,20:35:21,4397,32,,0,0,7924.83,0
13030090,20:36:22,20:36:22,5433,33,,0,0,8153.98,0
13030090,20:37:09,20:37:09,5434,34,,0,0,8282.15,0
13030090,20:38:00,20:38:00,9582,35,,0,0,8448.41,1
13030090,20:38:45,20:38:45,5436,36,,0,0,8706.69,0
13030090,20:39:15,20:39:15,5437,37,,0,0,8860.51,0
13030090,20:39:48,20:39:48,5438,38,,0,0,9042.5,0
13030090,20:40:17,20:40:17,5439,39,,0,0,9191.24,0
13030090,20:40:52,20:40:52,5440,40,,0,0,9374.5,0
13030090,20:41:26,20:41:26,5441,41,,0,0,9536.34,0
13030090,20:42:38,20:42:38,5442,42,,0,0,9816.06,0
13030090,20:43:08,20:43:08,5443,43,,0,0,9943.44,0
13030090,20:43:40,20:43:40,5444,44,,0,0,10126.93,0
13030090,20:44:35,20:44:35,10745,45,,0,0,10356.82,0
13030090,20:45:05,20:45:05,5445,46,,0,0,10465.22,0
13030090,20:45:46,20:45:46,5446,47,,0,0,10675.15,0
13030090,20:46:55,20:46:55,5447,48,,0,0,10980.64,0
13030090,20:47:39,20:47:39,7802,49,,0,0,11289.9,0
13030090,20:48:23,20:48:23,5449,50,,0,0,11527.69,0
13030090,20:49:00,20:49:00,10026,51,,0,0,11704.81,1
13030090,20:50:07,20:50:07,10025,52,,0,0,11966.32,0
13030090,20:51:21,20:51:21,2670,53,,0,0,12276.47,0
13030090,20:55:00,20:55:00,9946,54,,1,0,13134.29,1
13031120,14:37:00,14:37:00,9654,1,,0,1,0,1
13031120,14:38:03,14:38:03,557,2,,0,0,551.25,0
13031120,14:39:38,14:39:38,3345,3,,0,0,934.88,0
13031120,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
13031120,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
13031120,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
13031120,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
13031120,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
13031120,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
13031120,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
13031120,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
13031120,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
13031120,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
13031120,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
13031120,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
13031120,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
13031120,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
13031120,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
13031120,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
13031120,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
13031120,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
13031120,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
13031120,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
13031120,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
13031120,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
13031120,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
13031120,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
13031120,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
13031120,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
13031120,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
13031120,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
13031120,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
13031120,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
13031120,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
13031120,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
13031120,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
13031120,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
13031120,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
13031120,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
13031120,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
13031120,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
13031120,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
13031120,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
13031120,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
13031120,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
13031120,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
13031120,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
13031120,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
13031120,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
13031120,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
13031120,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
13031120,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
13031120,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
13031120,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
13031120,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
13031120,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
13031120,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
13031120,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
13031120,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
13031120,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
13031120,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
13031120,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
13031120,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
13031120,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
13031120,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
13031120,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
13031120,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
13031120,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
13031120,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
13031120,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
13031120,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
13031120,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
13031120,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
13031120,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
13031120,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
13031120,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
13031120,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
13031120,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
13031120,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
13031120,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
13031120,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
13031120,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
1303120,08:52:00,08:52:00,9961,1,,0,1,0,1
1303120,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
1303120,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
1303120,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
1303120,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
1303120,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
1303120,09:01:25,09:01:25,318,7,,0,0,3131.08,0
1303120,09:02:05,09:02:05,319,8,,0,0,3398.88,0
1303120,09:02:21,09:02:21,320,9,,0,0,3491.2,0
1303120,09:03:25,09:03:25,321,10,,0,0,3805.23,0
1303120,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
13032070,13:05:00,13:05:00,6607,1,,0,1,0,1
13032070,13:05:53,13:05:53,3065,2,,0,0,550.45,0
13032070,13:06:51,13:06:51,3066,3,,0,0,1216.65,0
13032070,13:07:34,13:07:34,3067,4,,0,0,1702.22,0
13032070,13:08:07,13:08:07,3068,5,,0,0,2072.39,0
13032070,13:08:58,13:08:58,3069,6,,0,0,2564.18,0
13032070,13:09:38,13:09:38,3070,7,,0,0,2854.25,0
13032070,13:10:05,13:10:05,3071,8,,0,0,3180.27,0
13032070,13:10:40,13:10:40,3072,9,,0,0,3508.41,0
13032070,13:11:00,13:11:00,3073,10,,0,0,3722.72,0
13032070,13:11:28,13:11:28,3074,11,,0,0,3998.96,0
13032070,13:11:49,13:11:49,3075,12,,0,0,4193.23,0
13032070,13:12:40,13:12:40,3047,13,,0,0,4552.97,0
13032070,13:13:16,13:13:16,3048,14,,0,0,4887.51,0
13032070,13:14:47,13:14:47,10667,15,,0,0,5430.66,0
13032070,13:16:13,13:16:13,10264,16,,0,0,6112.66,0
13032070,13:17:28,13:17:28,10266,17,,0,0,6500.94,0
13032070,13:18:00,13:18:00,10268,18,,0,0,6848.81,1
13032070,13:18:30,13:18:30,9688,19,,0,0,7119.37,0
13032070,13:18:56,13:18:56,7976,20,,0,0,7325.81,0
13032070,13:20:00,13:20:00,6584,21,,0,0,7708.85,0
13032070,13:23:22,13:23:22,6564,22,,0,0,9045.24,0
13032070,13:23:43,13:23:43,3420,23,,0,0,9171.16,0
13032070,13:24:18,13:24:18,3421,24,,0,0,9369.31,0
13032070,13:25:01,13:25:01,3422,25,,0,0,9594.18,0
13032070,13:25:31,13:25:31,3423,26,,0,0,9774.82,0
13032070,13:26:11,13:26:11,3424,27,,0,0,10026.68,0
13032070,13:27:13,13:27:13,3425,28,,0,0,10366.09,0
13032070,13:28:00,13:28:00,3426,29,,0,0,10686.96,1
13032070,13:28:59,13:28:59,3027,30,,0,0,10826.97,0
13032070,13:29:35,13:29:35,3028,31,,0,0,11079.29,0
13032070,13:30:28,13:30:28,3029,32,,0,0,11263.25,0
13032070,13:30:45,13:30:45,3030,33,,0,0,11364.19,0
13032070,13:31:04,13:31:04,3031,34,,0,0,11486.9,0
13032070,13:31:52,13:31:52,10589,35,,0,0,11859.37,0
13032070,13:32:21,13:32:21,3102,36,,0,0,12107.64,0
13032070,13:34:00,13:34:00,6588,37,,0,0,12885.05,1
13032070,13:36:00,13:36:00,9517,38,,0,0,13188.4,1
13032070,13:38:00,13:38:00,9513,39,,0,0,13672.62,1
13032070,13:38:27,13:38:27,5935,40,,0,0,14024.41,0
13032070,13:38:44,13:38:44,5936,41,,0,0,14243.6,0
13032070,13:39:46,13:39:46,3291,42,,0,0,14496.62,0
13032070,13:40:13,13:40:13,3292,43,,0,0,14799.22,0
13032070,13:40:31,13:40:31,3293,44,,0,0,14951.68,0
13032070,13:40:56,13:40:56,3294,45,,0,0,15187.38,0
13032070,13:41:21,13:41:21,3111,46,,0,0,15477.54,0
13032070,13:41:57,13:41:57,3295,47,,0,0,15746.66,0
13032070,13:42:25,13:42:25,3296,48,,0,0,15992.41,0
13032070,13:42:43,13:42:43,3528,49,,0,0,16215.8,0
13032070,13:43:17,13:43:17,3309,50,,0,0,16645.43,0
13032070,13:43:58,13:43:58,3310,51,,0,0,17076.17,0
13032070,13:44:41,13:44:41,3311,52,,0,0,17480.34,0
13032070,13:45:02,13:45:02,3312,53,,0,0,17679.92,0
13032070,13:45:21,13:45:21,3313,54,,0,0,17929.01,0
13032070,13:45:44,13:45:44,3314,55,,0,0,18162.33,0
13032070,13:46:00,13:46:00,10754,56,,0,0,18351.32,1
13032070,13:46:47,13:46:47,3552,57,,0,0,18633.81,0
13032070,13:47:39,13:47:39,9511,58,,0,0,18915.31,0
13032070,13:48:25,13:48:25,8146,59,,0,0,19197.15,0
13032070,13:49:00,13:49:00,9515,60,,0,0,19441.82,1
13032070,13:50:36,13:50:36,8524,61,,0,0,20180.09,0
13032070,13:51:39,13:51:39,8525,62,,0,0,20581.8,0
13032070,13:54:00,13:54:00,3676,63,,0,0,21622.34,1
13032070,13:54:47,13:54:47,3256,64,,0,0,21917.99,0
13032070,13:55:50,13:55:50,10567,65,,0,0,22360.63,0
13032070,13:56:48,13:56:48,9762,66,,0,0,22867.51,0
13032070,13:57:46,13:57:46,9766,67,,0,0,23532.15,0
13032070,13:58:26,13:58:26,9768,68,,0,0,23845.48,0
13032070,14:01:00,14:01:00,10571,69,,1,0,24998.06,1
13032130,13:05:00,13:05:00,6607,1,,0,1,0,1
13032130,13:05:53,13:05:53,3065,2,,0,0,550.45,0
13032130,13:06:51,13:06:51,3066,3,,0,0,1216.65,0
13032130,13:07:34,13:07:34,3067,4,,0,0,1702.22,0
13032130,13:08:07,13:08:07,3068,5,,0,0,2072.39,0
13032130,13:08:58,13:08:58,3069,6,,0,0,2564.18,0
13032130,13:09:38,13:09:38,3070,7,,0,0,2854.25,0
13032130,13:10:05,13:10:05,3071,8,,0,0,3180.27,0
13032130,13:10:40,13:10:40,3072,9,,0,0,3508.41,0
13032130,13:11:00,13:11:00,3073,10,,0,0,3722.72,0
13032130,13:11:28,13:11:28,3074,11,,0,0,3998.96,0
13032130,13:11:49,13:11:49,3075,12,,0,0,4193.23,0
13032130,13:12:40,13:12:40,3047,13,,0,0,4552.97,0
13032130,13:13:16,13:13:16,3048,14,,0,0,4887.51,0
13032130,13:14:47,13:14:47,10667,15,,0,0,5430.66,0
13032130,13:16:13,13:16:13,10264,16,,0,0,6112.66,0
13032130,13:17:28,13:17:28,10266,17,,0,0,6500.94,0
13032130,13:18:00,13:18:00,10268,18,,0,0,6848.81,1
13032130,13:18:30,13:18:30,9688,19,,0,0,7119.37,0
13032130,13:18:56,13:18:56,7976,20,,0,0,7325.81,0
13032130,13:20:00,13:20:00,6584,21,,0,0,7708.85,0
13032130,13:23:22,13:23:22,6564,22,,0,0,9045.24,0
13032130,13:23:43,13:23:43,3420,23,,0,0,9171.16,0
13032130,13:24:18,13:24:18,3421,24,,0,0,9369.31,0
13032130,13:25:01,13:25:01,3422,25,,0,0,9594.18,0
13032130,13:25:31,13:25:31,3423,26,,0,0,9774.82,0
13032130,13:26:11,13:26:11,3424,27,,0,0,10026.68,0
13032130,13:27:13,13:27:13,3425,28,,0,0,10366.09,0
13032130,13:28:00,13:28:00,3426,29,,0,0,10686.96,1
13032130,13:28:59,13:28:59,3027,30,,0,0,10826.97,0
13032130,13:29:35,13:29:35,3028,31,,0,0,11079.29,0
13032130,13:30:28,13:30:28,3029,32,,0,0,11263.25,0
13032130,13:30:45,13:30:45,3030,33,,0,0,11364.19,0
13032130,13:31:04,13:31:04,3031,34,,0,0,11486.9,0
13032130,13:31:52,13:31:52,10589,35,,0,0,11859.37,0
13032130,13:32:21,13:32:21,3102,36,,0,0,12107.64,0
13032130,13:34:00,13:34:00,6588,37,,0,0,12885.05,1
13032130,13:36:00,13:36:00,9517,38,,0,0,13188.4,1
13032130,13:38:00,13:38:00,9513,39,,0,0,13672.62,1
13032130,13:38:27,13:38:27,5935,40,,0,0,14024.41,0
13032130,13:38:44,13:38:44,5936,41,,0,0,14243.6,0
13032130,13:39:46,13:39:46,3291,42,,0,0,14496.62,0
13032130,13:40:13,13:40:13,3292,43,,0,0,14799.22,0
13032130,13:40:31,13:40:31,3293,44,,0,0,14951.68,0
13032130,13:40:56,13:40:56,3294,45,,0,0,15187.38,0
13032130,13:41:21,13:41:21,3111,46,,0,0,15477.54,0
13032130,13:41:57,13:41:57,3295,47,,0,0,15746.66,0
13032130,13:42:25,13:42:25,3296,48,,0,0,15992.41,0
13032130,13:42:43,13:42:43,3528,49,,0,0,16215.8,0
13032130,13:43:17,13:43:17,3309,50,,0,0,16645.43,0
13032130,13:43:58,13:43:58,3310,51,,0,0,17076.17,0
13032130,13:44:41,13:44:41,3311,52,,0,0,17480.34,0
13032130,13:45:02,13:45:02,3312,53,,0,0,17679.92,0
13032130,13:45:21,13:45:21,3313,54,,0,0,17929.01,0
13032130,13:45:44,13:45:44,3314,55,,0,0,18162.33,0
13032130,13:46:00,13:46:00,10754,56,,0,0,18351.32,1
13032130,13:46:47,13:46:47,3552,57,,0,0,18633.81,0
13032130,13:47:39,13:47:39,9511,58,,0,0,18915.31,0
13032130,13:48:25,13:48:25,8146,59,,0,0,19197.15,0
13032130,13:49:00,13:49:00,9515,60,,0,0,19441.82,1
13032130,13:50:36,13:50:36,8524,61,,0,0,20180.09,0
13032130,13:51:39,13:51:39,8525,62,,0,0,20581.8,0
13032130,13:54:00,13:54:00,3676,63,,0,0,21622.34,1
13032130,13:54:47,13:54:47,3256,64,,0,0,21917.99,0
13032130,13:55:50,13:55:50,10567,65,,0,0,22360.63,0
13032130,13:56:48,13:56:48,9762,66,,0,0,22867.51,0
13032130,13:57:46,13:57:46,9766,67,,0,0,23532.15,0
13032130,13:58:26,13:58:26,9768,68,,0,0,23845.48,0
13032130,14:01:00,14:01:00,10571,69,,1,0,24998.06,1
13033120,17:08:00,17:08:00,4808,1,,0,1,0,1
13033120,17:08:40,17:08:40,4809,2,,0,0,288.64,0
13033120,17:09:12,17:09:12,4810,3,,0,0,490.23,0
13033120,17:09:38,17:09:38,4811,4,,0,0,659.03,0
13033120,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
13033120,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
13033120,17:11:23,17:11:23,4814,7,,0,0,1351,0
13033120,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
13033120,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
13033120,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
13033120,17:13:08,17:13:08,153,11,,0,0,2013.22,0
13033120,17:13:37,17:13:37,154,12,,0,0,2169.22,0
13033120,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
13034120,19:40:00,19:40:00,1493,1,,0,1,0,1
13034120,19:40:43,19:40:43,269,2,,0,0,230.54,0
13034120,19:41:29,19:41:29,270,3,,0,0,526.18,0
13034120,19:42:20,19:42:20,271,4,,0,0,776.8,0
13034120,19:43:10,19:43:10,272,5,,0,0,1049.55,0
13034120,19:43:52,19:43:52,273,6,,0,0,1251.15,0
13034120,19:44:29,19:44:29,274,7,,0,0,1428.94,0
13034120,19:44:56,19:44:56,275,8,,0,0,1558.82,0
13034120,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
13034120,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
13034120,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
13034120,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
13034120,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
13034120,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
13034120,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
13034120,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
13034120,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
13034120,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
13034120,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
13034120,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
13034120,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
13034120,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
13034120,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
13035120,07:29:00,07:29:00,2880,1,,0,1,0,1
13035120,07:29:46,07:29:46,998,2,,0,0,508.04,0
13035120,07:30:48,07:30:48,999,3,,0,0,996.1,0
13035120,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
13035120,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
13035120,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
13035120,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
13035120,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
13035120,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
13035120,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
13035120,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
13035120,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
13035120,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
13035120,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
13035120,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
13035120,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
13035120,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
13035120,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
13035120,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
13035120,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
13036070,18:10:00,18:10:00,10021,1,,0,1,0,1
13036070,18:10:27,18:10:27,10510,2,,0,0,322.73,0
13036070,18:10:52,18:10:52,1764,3,,0,0,528.04,0
13036070,18:11:23,18:11:23,1765,4,,0,0,805.99,0
13036070,18:11:44,18:11:44,3863,5,,0,0,1003.85,0
13036070,18:12:01,18:12:01,1766,6,,0,0,1161.78,0
13036070,18:12:16,18:12:16,1767,7,,0,0,1349.66,0
13036070,18:12:45,18:12:45,1686,8,,0,0,1717.08,0
13036070,18:13:01,18:13:01,1687,9,,0,0,1963.04,0
13036070,18:13:28,18:13:28,1688,10,,0,0,2304.41,0
13036070,18:14:08,18:14:08,1689,11,,0,0,2770.1,0
13036070,18:14:38,18:14:38,7776,12,,0,0,3021.46,0
13036070,18:15:07,18:15:07,1691,13,,0,0,3259.65,0
13036070,18:15:37,18:15:37,1692,14,,0,0,3590.92,0
13036070,18:16:10,18:16:10,1693,15,,0,0,3895.64,0
13036070,18:16:24,18:16:24,1694,16,,0,0,4027.5,0
13036070,18:16:52,18:16:52,1695,17,,0,0,4245.67,0
13036070,18:17:11,18:17:11,1696,18,,0,0,4436.63,0
13036070,18:17:28,18:17:28,1697,19,,0,0,4596.64,0
13036070,18:17:45,18:17:45,1698,20,,0,0,4775.96,0
13036070,18:18:00,18:18:00,1699,21,,0,0,4914.12,1
13036070,18:18:15,18:18:15,1700,22,,0,0,5058.5,0
13036070,18:18:51,18:18:51,1701,23,,0,0,5395.36,0
13036070,18:19:28,18:19:28,1702,24,,0,0,5691.48,0
13036070,18:19:57,18:19:57,1703,25,,0,0,5950.31,0
13036070,18:20:50,18:20:50,1704,26,,0,0,6366.98,0
13036070,18:21:24,18:21:24,1705,27,,0,0,6628.92,0
13036070,18:22:12,18:22:12,1706,28,,0,0,6991.45,0
13036070,18:23:00,18:23:00,1707,29,,0,0,7353.07,1
13036070,18:24:15,18:24:15,1708,30,,0,0,7912.99,0
13036070,18:24:45,18:24:45,1709,31,,0,0,8143.11,0
13036070,18:25:30,18:25:30,1710,32,,0,0,8391.01,0
13036070,18:26:26,18:26:26,1711,33,,0,0,8778.41,0
13036070,18:26:52,18:26:52,1597,34,,0,0,8935.76,0
13036070,18:28:00,18:28:00,1599,35,,0,0,9505.25,1
13036070,18:28:31,18:28:31,1600,36,,0,0,9696.84,0
13036070,18:29:03,18:29:03,1712,37,,0,0,9883.87,0
13036070,18:29:22,18:29:22,1713,38,,0,0,9984.99,0
13036070,18:30:07,18:30:07,1714,39,,0,0,10286.29,0
13036070,18:30:44,18:30:44,1715,40,,0,0,10507.27,0
13036070,18:31:04,18:31:04,1716,41,,0,0,10643.39,0
13036070,18:31:43,18:31:43,1717,42,,0,0,10912.2,0
13036070,18:33:25,18:33:25,1718,43,,0,0,11505.83,0
13036070,18:34:29,18:34:29,404,44,,0,0,11883.12,0
13036070,18:35:22,18:35:22,405,45,,0,0,12116.91,0
13036070,18:35:44,18:35:44,406,46,,0,0,12218.57,0
13036070,18:36:50,18:36:50,407,47,,0,0,12576.34,0
13036070,18:37:45,18:37:45,408,48,,0,0,12866.14,0
13036070,18:38:31,18:38:31,409,49,,0,0,13105.95,0
13036070,18:39:14,18:39:14,410,50,,0,0,13328.94,0
13036070,18:40:00,18:40:00,9477,51,,1,0,13580.44,1
13036130,18:10:00,18:10:00,10021,1,,0,1,0,1
13036130,18:10:27,18:10:27,10510,2,,0,0,322.73,0
13036130,18:10:52,18:10:52,1764,3,,0,0,528.04,0
13036130,18:11:23,18:11:23,1765,4,,0,0,805.99,0
13036130,18:11:44,18:11:44,3863,5,,0,0,1003.85,0
13036130,18:12:01,18:12:01,1766,6,,0,0,1161.78,0
13036130,18:12:16,18:12:16,1767,7,,0,0,1349.66,0
13036130,18:12:45,18:12:45,1686,8,,0,0,1717.08,0
13036130,18:13:01,18:13:01,1687,9,,0,0,1963.04,0
13036130,18:13:28,18:13:28,1688,10,,0,0,2304.41,0
13036130,18:14:08,18:14:08,1689,11,,0,0,2770.1,0
13036130,18:14:38,18:14:38,7776,12,,0,0,3021.46,0
13036130,18:15:07,18:15:07,1691,13,,0,0,3259.65,0
13036130,18:15:37,18:15:37,1692,14,,0,0,3590.92,0
13036130,18:16:10,18:16:10,1693,15,,0,0,3895.64,0
13036130,18:16:24,18:16:24,1694,16,,0,0,4027.5,0
13036130,18:16:52,18:16:52,1695,17,,0,0,4245.67,0
13036130,18:17:11,18:17:11,1696,18,,0,0,4436.63,0
13036130,18:17:28,18:17:28,1697,19,,0,0,4596.64,0
13036130,18:17:45,18:17:45,1698,20,,0,0,4775.96,0
13036130,18:18:00,18:18:00,1699,21,,0,0,4914.12,1
13036130,18:18:15,18:18:15,1700,22,,0,0,5058.5,0
13036130,18:18:51,18:18:51,1701,23,,0,0,5395.36,0
13036130,18:19:28,18:19:28,1702,24,,0,0,5691.48,0
13036130,18:19:57,18:19:57,1703,25,,0,0,5950.31,0
13036130,18:20:50,18:20:50,1704,26,,0,0,6366.98,0
13036130,18:21:24,18:21:24,1705,27,,0,0,6628.92,0
13036130,18:22:12,18:22:12,1706,28,,0,0,6991.45,0
13036130,18:23:00,18:23:00,1707,29,,0,0,7353.07,1
13036130,18:24:15,18:24:15,1708,30,,0,0,7912.99,0
13036130,18:24:45,18:24:45,1709,31,,0,0,8143.11,0
13036130,18:25:30,18:25:30,1710,32,,0,0,8391.01,0
13036130,18:26:26,18:26:26,1711,33,,0,0,8778.41,0
13036130,18:26:52,18:26:52,1597,34,,0,0,8935.76,0
13036130,18:28:00,18:28:00,1599,35,,0,0,9505.25,1
13036130,18:28:31,18:28:31,1600,36,,0,0,9696.84,0
13036130,18:29:03,18:29:03,1712,37,,0,0,9883.87,0
13036130,18:29:22,18:29:22,1713,38,,0,0,9984.99,0
13036130,18:30:07,18:30:07,1714,39,,0,0,10286.29,0
13036130,18:30:44,18:30:44,1715,40,,0,0,10507.27,0
13036130,18:31:04,18:31:04,1716,41,,0,0,10643.39,0
13036130,18:31:43,18:31:43,1717,42,,0,0,10912.2,0
13036130,18:33:25,18:33:25,1718,43,,0,0,11505.83,0
13036130,18:34:29,18:34:29,404,44,,0,0,11883.12,0
13036130,18:35:22,18:35:22,405,45,,0,0,12116.91,0
13036130,18:35:44,18:35:44,406,46,,0,0,12218.57,0
13036130,18:36:50,18:36:50,407,47,,0,0,12576.34,0
13036130,18:37:45,18:37:45,408,48,,0,0,12866.14,0
13036130,18:38:31,18:38:31,409,49,,0,0,13105.95,0
13036130,18:39:14,18:39:14,410,50,,0,0,13328.94,0
13036130,18:40:00,18:40:00,9477,51,,1,0,13580.44,1
13037080,15:45:00,15:45:00,10021,1,,0,1,0,1
13037080,15:45:27,15:45:27,10510,2,,0,0,322.73,0
13037080,15:45:52,15:45:52,1764,3,,0,0,528.04,0
13037080,15:46:23,15:46:23,1765,4,,0,0,805.99,0
13037080,15:46:44,15:46:44,3863,5,,0,0,1003.85,0
13037080,15:47:01,15:47:01,1766,6,,0,0,1161.78,0
13037080,15:47:16,15:47:16,1767,7,,0,0,1349.66,0
13037080,15:47:45,15:47:45,1686,8,,0,0,1717.08,0
13037080,15:48:01,15:48:01,1687,9,,0,0,1963.04,0
13037080,15:48:28,15:48:28,1688,10,,0,0,2304.41,0
13037080,15:49:08,15:49:08,1689,11,,0,0,2770.1,0
13037080,15:49:38,15:49:38,7776,12,,0,0,3021.46,0
13037080,15:50:07,15:50:07,1691,13,,0,0,3259.65,0
13037080,15:50:37,15:50:37,1692,14,,0,0,3590.92,0
13037080,15:51:10,15:51:10,1693,15,,0,0,3895.64,0
13037080,15:51:24,15:51:24,1694,16,,0,0,4027.5,0
13037080,15:51:52,15:51:52,1695,17,,0,0,4245.67,0
13037080,15:52:11,15:52:11,1696,18,,0,0,4436.63,0
13037080,15:52:28,15:52:28,1697,19,,0,0,4596.64,0
13037080,15:52:45,15:52:45,1698,20,,0,0,4775.96,0
13037080,15:53:00,15:53:00,1699,21,,0,0,4914.12,1
13037080,15:53:19,15:53:19,1700,22,,0,0,5058.5,0
13037080,15:54:01,15:54:01,1701,23,,0,0,5395.36,0
13037080,15:54:46,15:54:46,1702,24,,0,0,5691.48,0
13037080,15:55:21,15:55:21,1703,25,,0,0,5950.31,0
13037080,15:56:24,15:56:24,1704,26,,0,0,6366.98,0
13037080,15:57:05,15:57:05,1705,27,,0,0,6628.92,0
13037080,15:58:02,15:58:02,1706,28,,0,0,6991.45,0
13037080,15:59:00,15:59:00,1707,29,,0,0,7353.07,1
13037080,16:00:30,16:00:30,1708,30,,0,0,7912.99,0
13037080,16:01:06,16:01:06,1709,31,,0,0,8143.11,0
13037080,16:02:00,16:02:00,1710,32,,0,0,8391.01,0
13037080,16:03:07,16:03:07,1711,33,,0,0,8778.41,0
13037080,16:03:38,16:03:38,1597,34,,0,0,8935.76,0
13037080,16:05:00,16:05:00,1599,35,,0,0,9505.25,1
13037080,16:05:34,16:05:34,1600,36,,0,0,9696.84,0
13037080,16:06:09,16:06:09,1712,37,,0,0,9883.87,0
13037080,16:06:28,16:06:28,1713,38,,0,0,9984.99,0
13037080,16:07:18,16:07:18,1714,39,,0,0,10286.29,0
13037080,16:07:57,16:07:57,1715,40,,0,0,10507.27,0
13037080,16:08:19,16:08:19,1716,41,,0,0,10643.39,0
13037080,16:09:01,16:09:01,1717,42,,0,0,10912.2,0
13037080,16:10:52,16:10:52,1718,43,,0,0,11505.83,0
13037080,16:12:02,16:12:02,404,44,,0,0,11883.12,0
13037080,16:12:58,16:12:58,405,45,,0,0,12116.91,0
13037080,16:13:23,16:13:23,406,46,,0,0,12218.57,0
13037080,16:14:35,16:14:35,407,47,,0,0,12576.34,0
13037080,16:15:34,16:15:34,408,48,,0,0,12866.14,0
13037080,16:16:23,16:16:23,409,49,,0,0,13105.95,0
13037080,16:17:10,16:17:10,410,50,,0,0,13328.94,0
13037080,16:18:00,16:18:00,9477,51,,1,0,13580.44,1
13037090,15:45:00,15:45:00,10021,1,,0,1,0,1
13037090,15:45:27,15:45:27,10510,2,,0,0,322.73,0
13037090,15:45:52,15:45:52,1764,3,,0,0,528.04,0
13037090,15:46:23,15:46:23,1765,4,,0,0,805.99,0
13037090,15:46:44,15:46:44,3863,5,,0,0,1003.85,0
13037090,15:47:01,15:47:01,1766,6,,0,0,1161.78,0
13037090,15:47:16,15:47:16,1767,7,,0,0,1349.66,0
13037090,15:47:45,15:47:45,1686,8,,0,0,1717.08,0
13037090,15:48:01,15:48:01,1687,9,,0,0,1963.04,0
13037090,15:48:28,15:48:28,1688,10,,0,0,2304.41,0
13037090,15:49:08,15:49:08,1689,11,,0,0,2770.1,0
13037090,15:49:38,15:49:38,7776,12,,0,0,3021.46,0
13037090,15:50:07,15:50:07,1691,13,,0,0,3259.65,0
13037090,15:50:37,15:50:37,1692,14,,0,0,3590.92,0
13037090,15:51:10,15:51:10,1693,15,,0,0,3895.64,0
13037090,15:51:24,15:51:24,1694,16,,0,0,4027.5,0
13037090,15:51:52,15:51:52,1695,17,,0,0,4245.67,0
13037090,15:52:11,15:52:11,1696,18,,0,0,4436.63,0
13037090,15:52:28,15:52:28,1697,19,,0,0,4596.64,0
13037090,15:52:45,15:52:45,1698,20,,0,0,4775.96,0
13037090,15:53:00,15:53:00,1699,21,,0,0,4914.12,1
13037090,15:53:19,15:53:19,1700,22,,0,0,5058.5,0
13037090,15:54:01,15:54:01,1701,23,,0,0,5395.36,0
13037090,15:54:46,15:54:46,1702,24,,0,0,5691.48,0
13037090,15:55:21,15:55:21,1703,25,,0,0,5950.31,0
13037090,15:56:24,15:56:24,1704,26,,0,0,6366.98,0
13037090,15:57:05,15:57:05,1705,27,,0,0,6628.92,0
13037090,15:58:02,15:58:02,1706,28,,0,0,6991.45,0
13037090,15:59:00,15:59:00,1707,29,,0,0,7353.07,1
13037090,16:00:30,16:00:30,1708,30,,0,0,7912.99,0
13037090,16:01:06,16:01:06,1709,31,,0,0,8143.11,0
13037090,16:02:00,16:02:00,1710,32,,0,0,8391.01,0
13037090,16:03:07,16:03:07,1711,33,,0,0,8778.41,0
13037090,16:03:38,16:03:38,1597,34,,0,0,8935.76,0
13037090,16:05:00,16:05:00,1599,35,,0,0,9505.25,1
13037090,16:05:34,16:05:34,1600,36,,0,0,9696.84,0
13037090,16:06:09,16:06:09,1712,37,,0,0,9883.87,0
13037090,16:06:28,16:06:28,1713,38,,0,0,9984.99,0
13037090,16:07:18,16:07:18,1714,39,,0,0,10286.29,0
13037090,16:07:57,16:07:57,1715,40,,0,0,10507.27,0
13037090,16:08:19,16:08:19,1716,41,,0,0,10643.39,0
13037090,16:09:01,16:09:01,1717,42,,0,0,10912.2,0
13037090,16:10:52,16:10:52,1718,43,,0,0,11505.83,0
13037090,16:12:02,16:12:02,404,44,,0,0,11883.12,0
13037090,16:12:58,16:12:58,405,45,,0,0,12116.91,0
13037090,16:13:23,16:13:23,406,46,,0,0,12218.57,0
13037090,16:14:35,16:14:35,407,47,,0,0,12576.34,0
13037090,16:15:34,16:15:34,408,48,,0,0,12866.14,0
13037090,16:16:23,16:16:23,409,49,,0,0,13105.95,0
13037090,16:17:10,16:17:10,410,50,,0,0,13328.94,0
13037090,16:18:00,16:18:00,9477,51,,1,0,13580.44,1
13038020,06:59:00,06:59:00,10014,1,,0,1,0,1
13038020,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038020,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038020,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038020,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038020,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038020,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038020,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038020,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038020,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038020,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038020,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038020,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038020,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038020,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038020,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038020,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038020,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038020,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038020,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038020,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038020,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038020,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038020,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038020,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038020,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038030,06:59:00,06:59:00,10014,1,,0,1,0,1
13038030,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038030,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038030,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038030,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038030,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038030,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038030,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038030,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038030,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038030,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038030,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038030,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038030,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038030,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038030,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038030,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038030,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038030,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038030,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038030,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038030,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038030,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038030,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038030,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038030,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038040,06:59:00,06:59:00,10014,1,,0,1,0,1
13038040,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038040,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038040,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038040,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038040,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038040,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038040,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038040,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038040,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038040,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038040,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038040,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038040,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038040,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038040,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038040,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038040,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038040,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038040,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038040,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038040,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038040,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038040,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038040,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038040,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038050,06:59:00,06:59:00,10014,1,,0,1,0,1
13038050,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038050,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038050,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038050,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038050,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038050,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038050,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038050,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038050,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038050,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038050,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038050,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038050,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038050,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038050,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038050,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038050,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038050,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038050,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038050,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038050,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038050,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038050,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038050,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038050,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038060,06:59:00,06:59:00,10014,1,,0,1,0,1
13038060,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038060,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038060,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038060,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038060,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038060,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038060,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038060,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038060,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038060,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038060,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038060,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038060,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038060,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038060,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038060,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038060,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038060,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038060,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038060,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038060,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038060,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038060,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038060,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038060,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038100,06:59:00,06:59:00,10014,1,,0,1,0,1
13038100,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038100,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038100,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038100,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038100,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038100,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038100,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038100,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038100,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038100,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038100,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038100,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038100,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038100,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038100,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038100,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038100,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038100,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038100,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038100,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038100,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038100,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038100,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038100,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038100,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038110,06:59:00,06:59:00,10014,1,,0,1,0,1
13038110,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038110,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038110,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038110,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038110,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038110,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038110,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038110,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038110,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038110,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038110,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038110,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038110,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038110,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038110,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038110,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038110,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038110,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038110,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038110,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038110,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038110,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038110,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038110,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038110,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038140,06:59:00,06:59:00,10014,1,,0,1,0,1
13038140,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038140,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038140,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038140,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038140,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038140,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038140,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038140,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038140,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038140,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038140,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038140,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038140,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038140,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038140,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038140,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038140,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038140,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038140,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038140,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038140,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038140,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038140,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038140,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038140,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13038150,06:59:00,06:59:00,10014,1,,0,1,0,1
13038150,07:02:07,07:02:07,200,2,,0,0,799.11,0
13038150,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13038150,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13038150,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13038150,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13038150,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13038150,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13038150,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13038150,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13038150,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13038150,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13038150,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13038150,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13038150,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13038150,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13038150,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13038150,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13038150,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13038150,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13038150,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13038150,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13038150,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13038150,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13038150,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13038150,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13039120,23:14:00,23:14:00,510,1,,0,1,0,1
13039120,23:14:59,23:14:59,511,2,,0,0,411.34,0
13039120,23:15:29,23:15:29,512,3,,0,0,575.45,0
13039120,23:16:10,23:16:10,513,4,,0,0,773.1,0
13039120,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
13039120,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
13039120,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
13039120,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
13039120,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
13039120,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
13039120,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
13039120,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
13039120,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
13039120,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
13039120,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
13039120,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
13039120,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
13039120,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
13039120,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
13039120,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
13039120,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
13039120,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
13039120,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
13039120,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
13039120,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
13039120,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
13039120,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
13039120,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
13039120,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
13039120,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
13039120,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
13039120,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
13039120,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
13039120,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
13039120,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
13039120,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
13039120,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
13039120,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
13039120,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
13039120,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
13039120,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
13039120,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
13039120,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
13039120,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
13039120,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
13039120,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
13039120,23:48:22,23:48:22,694,47,,0,0,10517.25,0
13039120,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
13039120,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
13039120,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
13039120,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
13039120,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
13039120,23:54:19,23:54:19,197,53,,0,0,12184.51,0
13039120,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
13040080,10:36:00,10:36:00,9953,1,,0,1,0,1
13040080,10:37:24,10:37:24,725,2,,0,0,951.91,0
13040080,10:38:17,10:38:17,9717,3,,0,0,1658.32,0
13040080,10:40:00,10:40:00,735,4,,1,0,2562.91,1
13040090,10:36:00,10:36:00,9953,1,,0,1,0,1
13040090,10:37:24,10:37:24,725,2,,0,0,951.91,0
13040090,10:38:17,10:38:17,9717,3,,0,0,1658.32,0
13040090,10:40:00,10:40:00,735,4,,1,0,2562.91,1
1304020,09:11:00,09:11:00,10157,1,,0,1,0,1
1304020,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304020,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304020,09:14:47,09:14:47,7246,4,,0,0,691,0
1304020,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304020,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304020,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304020,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304020,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304020,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304020,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304020,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304020,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304020,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304020,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304020,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304020,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304020,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304020,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304020,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304020,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304020,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304020,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304020,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304020,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304020,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304020,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304020,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304020,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304020,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304020,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304020,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304020,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304020,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304020,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304020,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304020,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304020,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304020,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304020,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304020,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304020,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304020,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304020,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304020,10:09:05,10:09:05,95,45,,0,0,14739,0
1304020,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304020,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304020,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304020,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304030,09:11:00,09:11:00,10157,1,,0,1,0,1
1304030,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304030,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304030,09:14:47,09:14:47,7246,4,,0,0,691,0
1304030,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304030,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304030,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304030,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304030,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304030,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304030,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304030,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304030,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304030,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304030,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304030,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304030,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304030,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304030,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304030,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304030,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304030,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304030,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304030,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304030,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304030,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304030,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304030,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304030,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304030,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304030,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304030,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304030,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304030,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304030,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304030,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304030,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304030,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304030,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304030,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304030,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304030,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304030,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304030,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304030,10:09:05,10:09:05,95,45,,0,0,14739,0
1304030,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304030,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304030,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304030,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304040,09:11:00,09:11:00,10157,1,,0,1,0,1
1304040,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304040,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304040,09:14:47,09:14:47,7246,4,,0,0,691,0
1304040,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304040,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304040,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304040,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304040,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304040,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304040,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304040,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304040,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304040,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304040,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304040,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304040,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304040,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304040,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304040,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304040,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304040,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304040,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304040,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304040,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304040,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304040,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304040,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304040,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304040,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304040,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304040,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304040,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304040,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304040,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304040,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304040,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304040,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304040,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304040,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304040,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304040,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304040,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304040,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304040,10:09:05,10:09:05,95,45,,0,0,14739,0
1304040,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304040,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304040,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304040,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304050,09:11:00,09:11:00,10157,1,,0,1,0,1
1304050,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304050,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304050,09:14:47,09:14:47,7246,4,,0,0,691,0
1304050,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304050,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304050,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304050,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304050,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304050,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304050,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304050,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304050,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304050,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304050,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304050,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304050,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304050,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304050,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304050,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304050,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304050,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304050,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304050,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304050,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304050,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304050,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304050,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304050,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304050,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304050,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304050,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304050,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304050,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304050,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304050,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304050,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304050,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304050,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304050,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304050,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304050,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304050,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304050,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304050,10:09:05,10:09:05,95,45,,0,0,14739,0
1304050,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304050,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304050,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304050,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304060,09:11:00,09:11:00,10157,1,,0,1,0,1
1304060,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304060,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304060,09:14:47,09:14:47,7246,4,,0,0,691,0
1304060,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304060,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304060,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304060,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304060,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304060,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304060,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304060,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304060,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304060,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304060,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304060,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304060,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304060,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304060,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304060,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304060,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304060,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304060,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304060,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304060,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304060,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304060,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304060,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304060,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304060,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304060,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304060,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304060,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304060,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304060,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304060,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304060,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304060,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304060,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304060,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304060,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304060,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304060,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304060,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304060,10:09:05,10:09:05,95,45,,0,0,14739,0
1304060,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304060,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304060,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304060,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304100,09:11:00,09:11:00,10157,1,,0,1,0,1
1304100,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304100,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304100,09:14:47,09:14:47,7246,4,,0,0,691,0
1304100,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304100,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304100,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304100,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304100,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304100,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304100,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304100,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304100,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304100,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304100,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304100,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304100,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304100,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304100,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304100,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304100,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304100,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304100,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304100,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304100,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304100,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304100,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304100,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304100,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304100,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304100,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304100,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304100,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304100,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304100,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304100,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304100,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304100,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304100,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304100,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304100,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304100,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304100,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304100,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304100,10:09:05,10:09:05,95,45,,0,0,14739,0
1304100,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304100,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304100,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304100,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304110,09:11:00,09:11:00,10157,1,,0,1,0,1
1304110,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304110,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304110,09:14:47,09:14:47,7246,4,,0,0,691,0
1304110,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304110,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304110,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304110,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304110,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304110,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304110,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304110,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304110,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304110,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304110,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304110,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304110,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304110,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304110,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304110,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304110,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304110,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304110,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304110,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304110,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304110,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304110,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304110,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304110,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304110,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304110,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304110,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304110,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304110,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304110,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304110,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304110,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304110,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304110,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304110,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304110,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304110,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304110,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304110,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304110,10:09:05,10:09:05,95,45,,0,0,14739,0
1304110,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304110,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304110,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304110,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
13041120,05:09:00,05:09:00,9598,1,,0,1,0,1
13041120,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
13041120,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
13041120,05:20:14,05:20:14,622,4,,0,0,7920.49,0
13041120,05:24:43,05:24:43,623,5,,0,0,11602.94,0
13041120,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
1304140,09:11:00,09:11:00,10157,1,,0,1,0,1
1304140,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304140,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304140,09:14:47,09:14:47,7246,4,,0,0,691,0
1304140,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304140,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304140,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304140,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304140,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304140,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304140,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304140,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304140,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304140,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304140,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304140,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304140,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304140,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304140,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304140,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304140,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304140,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304140,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304140,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304140,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304140,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304140,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304140,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304140,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304140,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304140,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304140,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304140,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304140,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304140,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304140,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304140,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304140,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304140,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304140,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304140,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304140,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304140,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304140,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304140,10:09:05,10:09:05,95,45,,0,0,14739,0
1304140,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304140,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304140,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304140,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
1304150,09:11:00,09:11:00,10157,1,,0,1,0,1
1304150,09:13:10,09:13:10,10156,2,,0,0,356.43,0
1304150,09:14:28,09:14:28,2641,3,,0,0,643.42,0
1304150,09:14:47,09:14:47,7246,4,,0,0,691,0
1304150,09:15:33,09:15:33,8635,5,,0,0,831.25,0
1304150,09:16:25,09:16:25,584,6,,0,0,1137.71,0
1304150,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
1304150,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
1304150,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
1304150,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
1304150,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
1304150,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
1304150,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
1304150,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
1304150,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
1304150,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
1304150,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
1304150,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
1304150,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
1304150,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
1304150,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
1304150,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
1304150,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
1304150,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
1304150,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
1304150,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
1304150,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
1304150,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
1304150,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
1304150,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
1304150,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
1304150,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
1304150,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
1304150,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
1304150,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
1304150,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
1304150,10:00:57,10:00:57,990,37,,0,0,10260.71,0
1304150,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
1304150,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
1304150,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
1304150,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
1304150,10:06:47,10:06:47,792,42,,0,0,12847.55,0
1304150,10:07:25,10:07:25,793,43,,0,0,13292.69,0
1304150,10:08:00,10:08:00,94,44,,0,0,13652.92,1
1304150,10:09:05,10:09:05,95,45,,0,0,14739,0
1304150,10:09:26,10:09:26,96,46,,0,0,15191.81,0
1304150,10:09:54,10:09:54,97,47,,0,0,15722.47,0
1304150,10:10:21,10:10:21,98,48,,0,0,16315.32,0
1304150,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
13043120,14:11:00,14:11:00,10047,1,,0,1,0,1
13043120,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13043120,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13043120,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13043120,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13043120,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13043120,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13043120,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13043120,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13043120,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13043120,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13043120,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13043120,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13043120,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13043120,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13043120,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13043120,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13043120,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13043120,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13043120,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13043120,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13043120,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13043120,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13043120,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13043120,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13043120,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13043120,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13043120,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13043120,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13043120,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13043120,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13043120,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13043120,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13043120,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13043120,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13043120,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13043120,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13043120,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13043120,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13043120,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13043120,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13043120,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13043120,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13043120,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13043120,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13043120,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13043120,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13043120,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13043120,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13043120,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13043120,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13043120,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13043120,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13043120,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13043120,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13043120,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13043120,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13043120,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13043120,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13043120,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13043120,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13043120,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13043120,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13043120,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13043120,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13043120,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13043120,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13043120,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13043120,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13043120,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13043120,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13043120,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13043120,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13044070,10:03:00,10:03:00,10737,1,,0,1,0,1
13044070,10:04:41,10:04:41,10738,2,,0,0,778.34,0
13044070,10:05:03,10:05:03,10145,3,,0,0,970.51,0
13044070,10:05:58,10:05:58,5933,4,,0,0,1486.35,0
13044070,10:06:26,10:06:26,5902,5,,0,0,1697.23,0
13044070,10:06:42,10:06:42,5903,6,,0,0,1861.09,0
13044070,10:06:55,10:06:55,5904,7,,0,0,1976.37,0
13044070,10:07:08,10:07:08,5905,8,,0,0,2095.59,0
13044070,10:07:33,10:07:33,5906,9,,0,0,2308.57,0
13044070,10:08:00,10:08:00,5907,10,,0,0,2524.78,1
13044070,10:08:12,10:08:12,515,11,,0,0,2595.44,0
13044070,10:08:41,10:08:41,516,12,,0,0,2802.99,0
13044070,10:09:00,10:09:00,517,13,,0,0,2916.55,0
13044070,10:10:00,10:10:00,519,14,,0,0,3342.35,1
13044070,10:11:05,10:11:05,8063,15,,0,0,3645.53,0
13044070,10:11:42,10:11:42,7272,16,,0,0,3857.1,0
13044070,10:12:14,10:12:14,7274,17,,0,0,4065.47,0
13044070,10:12:53,10:12:53,7275,18,,0,0,4283.35,0
13044070,10:13:30,10:13:30,7276,19,,0,0,4472.98,0
13044070,10:13:54,10:13:54,7277,20,,0,0,4588.07,0
13044070,10:14:29,10:14:29,528,21,,0,0,4750,0
13044070,10:15:00,10:15:00,529,22,,0,0,4897.1,1
13044070,10:16:01,10:16:01,530,23,,0,0,5106.67,0
13044070,10:17:17,10:17:17,531,24,,0,0,5385.05,0
13044070,10:18:53,10:18:53,532,25,,0,0,5659.47,0
13044070,10:19:37,10:19:37,533,26,,0,0,5836.25,0
13044070,10:21:00,10:21:00,9822,27,,0,0,6168.01,1
13044070,10:21:36,10:21:36,8431,28,,0,0,6349.24,0
13044070,10:22:50,10:22:50,1153,29,,0,0,6689,0
13044070,10:24:00,10:24:00,9869,30,,1,0,6990.83,1
13044130,10:03:00,10:03:00,10737,1,,0,1,0,1
13044130,10:04:41,10:04:41,10738,2,,0,0,778.34,0
13044130,10:05:03,10:05:03,10145,3,,0,0,970.51,0
13044130,10:05:58,10:05:58,5933,4,,0,0,1486.35,0
13044130,10:06:26,10:06:26,5902,5,,0,0,1697.23,0
13044130,10:06:42,10:06:42,5903,6,,0,0,1861.09,0
13044130,10:06:55,10:06:55,5904,7,,0,0,1976.37,0
13044130,10:07:08,10:07:08,5905,8,,0,0,2095.59,0
13044130,10:07:33,10:07:33,5906,9,,0,0,2308.57,0
13044130,10:08:00,10:08:00,5907,10,,0,0,2524.78,1
13044130,10:08:12,10:08:12,515,11,,0,0,2595.44,0
13044130,10:08:41,10:08:41,516,12,,0,0,2802.99,0
13044130,10:09:00,10:09:00,517,13,,0,0,2916.55,0
13044130,10:10:00,10:10:00,519,14,,0,0,3342.35,1
13044130,10:11:05,10:11:05,8063,15,,0,0,3645.53,0
13044130,10:11:42,10:11:42,7272,16,,0,0,3857.1,0
13044130,10:12:14,10:12:14,7274,17,,0,0,4065.47,0
13044130,10:12:53,10:12:53,7275,18,,0,0,4283.35,0
13044130,10:13:30,10:13:30,7276,19,,0,0,4472.98,0
13044130,10:13:54,10:13:54,7277,20,,0,0,4588.07,0
13044130,10:14:29,10:14:29,528,21,,0,0,4750,0
13044130,10:15:00,10:15:00,529,22,,0,0,4897.1,1
13044130,10:16:01,10:16:01,530,23,,0,0,5106.67,0
13044130,10:17:17,10:17:17,531,24,,0,0,5385.05,0
13044130,10:18:53,10:18:53,532,25,,0,0,5659.47,0
13044130,10:19:37,10:19:37,533,26,,0,0,5836.25,0
13044130,10:21:00,10:21:00,9822,27,,0,0,6168.01,1
13044130,10:21:36,10:21:36,8431,28,,0,0,6349.24,0
13044130,10:22:50,10:22:50,1153,29,,0,0,6689,0
13044130,10:24:00,10:24:00,9869,30,,1,0,6990.83,1
13045080,11:55:00,11:55:00,9654,1,,0,1,0,1
13045080,11:56:00,11:56:00,557,2,,0,0,551.25,0
13045080,11:57:29,11:57:29,3345,3,,0,0,934.88,0
13045080,11:58:00,11:58:00,3346,4,,0,0,1117.07,0
13045080,11:58:57,11:58:57,4799,5,,0,0,1489.16,0
13045080,11:59:30,11:59:30,4800,6,,0,0,1685.47,0
13045080,11:59:59,11:59:59,4801,7,,0,0,1834.78,0
13045080,12:00:40,12:00:40,4802,8,,0,0,2127.33,0
13045080,12:01:25,12:01:25,4803,9,,0,0,2302.92,0
13045080,12:02:00,12:02:00,4804,10,,0,0,2454.67,1
13045080,12:02:44,12:02:44,4805,11,,0,0,2638.7,0
13045080,12:02:55,12:02:55,4806,12,,0,0,2722.77,0
13045080,12:03:26,12:03:26,9520,13,,0,0,2967.12,0
13045080,12:04:07,12:04:07,2252,14,,0,0,3370.82,0
13045080,12:04:37,12:04:37,2253,15,,0,0,3597.45,0
13045080,12:05:22,12:05:22,2254,16,,0,0,3989.73,0
13045080,12:05:35,12:05:35,2255,17,,0,0,4102.39,0
13045080,12:06:11,12:06:11,2256,18,,0,0,4328.04,0
13045080,12:06:41,12:06:41,2257,19,,0,0,4501.5,0
13045080,12:07:10,12:07:10,2258,20,,0,0,4767.32,0
13045080,12:07:31,12:07:31,2259,21,,0,0,4930.89,0
13045080,12:08:06,12:08:06,2136,22,,0,0,5160.15,0
13045080,12:08:45,12:08:45,2137,23,,0,0,5403.12,0
13045080,12:09:33,12:09:33,2138,24,,0,0,5712.77,0
13045080,12:10:26,12:10:26,2139,25,,0,0,6038.25,0
13045080,12:11:01,12:11:01,2140,26,,0,0,6261.12,0
13045080,12:11:34,12:11:34,2141,27,,0,0,6458.71,0
13045080,12:12:10,12:12:10,2142,28,,0,0,6739.43,0
13045080,12:12:45,12:12:45,2144,29,,0,0,6976.58,0
13045080,12:13:10,12:13:10,5723,30,,0,0,7123.65,0
13045080,12:13:54,12:13:54,2351,31,,0,0,7428.78,0
13045080,12:14:35,12:14:35,2352,32,,0,0,7663.02,0
13045080,12:15:34,12:15:34,1054,33,,0,0,8064.91,0
13045080,12:16:00,12:16:00,7743,34,,0,0,8273.19,0
13045080,12:16:39,12:16:39,1056,35,,0,0,8563.58,0
13045080,12:17:22,12:17:22,2147,36,,0,0,8898.43,0
13045080,12:18:00,12:18:00,2148,37,,0,0,9165.02,1
13045080,12:18:40,12:18:40,2149,38,,0,0,9290.81,0
13045080,12:19:17,12:19:17,2150,39,,0,0,9451.84,0
13045080,12:20:21,12:20:21,2151,40,,0,0,9665.73,0
13045080,12:21:08,12:21:08,2152,41,,0,0,9858.18,0
13045080,12:21:31,12:21:31,2153,42,,0,0,9995.2,0
13045080,12:22:07,12:22:07,2154,43,,0,0,10161.28,0
13045080,12:23:09,12:23:09,2155,44,,0,0,10466.49,0
13045080,12:23:54,12:23:54,5059,45,,0,0,10669.21,0
13045080,12:24:35,12:24:35,5060,46,,0,0,10848.38,0
13045080,12:25:03,12:25:03,5061,47,,0,0,11013.48,0
13045080,12:25:53,12:25:53,5062,48,,0,0,11215.98,0
13045080,12:26:50,12:26:50,5063,49,,0,0,11436.85,0
13045080,12:27:58,12:27:58,5065,50,,0,0,11750.66,0
13045080,12:28:32,12:28:32,5066,51,,0,0,11951.24,0
13045080,12:29:08,12:29:08,5067,52,,0,0,12147.3,0
13045080,12:29:31,12:29:31,5068,53,,0,0,12272.94,0
13045080,12:30:19,12:30:19,5069,54,,0,0,12580.04,0
13045080,12:30:44,12:30:44,5070,55,,0,0,12717.18,0
13045080,12:31:20,12:31:20,5071,56,,0,0,12907.95,0
13045080,12:32:24,12:32:24,5072,57,,0,0,13194.42,0
13045080,12:33:05,12:33:05,5073,58,,0,0,13422.61,0
13045080,12:34:00,12:34:00,2119,59,,0,0,13710.2,1
13045080,12:34:35,12:34:35,2120,60,,0,0,13997,0
13045080,12:35:01,12:35:01,2121,61,,0,0,14170.73,0
13045080,12:35:21,12:35:21,2122,62,,0,0,14349.71,0
13045080,12:35:50,12:35:50,2123,63,,0,0,14552.48,0
13045080,12:36:09,12:36:09,2124,64,,0,0,14718.09,0
13045080,12:37:04,12:37:04,2125,65,,0,0,15090.51,0
13045080,12:37:32,12:37:32,2126,66,,0,0,15348.75,0
13045080,12:38:13,12:38:13,2127,67,,0,0,15649.51,0
13045080,12:38:44,12:38:44,2164,68,,0,0,15917.8,0
13045080,12:39:07,12:39:07,2165,69,,0,0,16078.32,0
13045080,12:39:44,12:39:44,2166,70,,0,0,16346.28,0
13045080,12:39:59,12:39:59,2167,71,,0,0,16464.6,0
13045080,12:40:33,12:40:33,2168,72,,0,0,16732.58,0
13045080,12:41:16,12:41:16,2169,73,,0,0,17007.36,0
13045080,12:41:44,12:41:44,2170,74,,0,0,17203.96,0
13045080,12:42:01,12:42:01,2171,75,,0,0,17382.04,0
13045080,12:42:26,12:42:26,2172,76,,0,0,17582.32,0
13045080,12:42:48,12:42:48,2173,77,,0,0,17774.76,0
13045080,12:43:10,12:43:10,2174,78,,0,0,17947.09,0
13045080,12:43:34,12:43:34,2175,79,,0,0,18110.79,0
13045080,12:43:58,12:43:58,2176,80,,0,0,18284.41,0
13045080,12:45:00,12:45:00,9946,81,,1,0,18873.76,1
13045090,11:55:00,11:55:00,9654,1,,0,1,0,1
13045090,11:56:00,11:56:00,557,2,,0,0,551.25,0
13045090,11:57:29,11:57:29,3345,3,,0,0,934.88,0
13045090,11:58:00,11:58:00,3346,4,,0,0,1117.07,0
13045090,11:58:57,11:58:57,4799,5,,0,0,1489.16,0
13045090,11:59:30,11:59:30,4800,6,,0,0,1685.47,0
13045090,11:59:59,11:59:59,4801,7,,0,0,1834.78,0
13045090,12:00:40,12:00:40,4802,8,,0,0,2127.33,0
13045090,12:01:25,12:01:25,4803,9,,0,0,2302.92,0
13045090,12:02:00,12:02:00,4804,10,,0,0,2454.67,1
13045090,12:02:44,12:02:44,4805,11,,0,0,2638.7,0
13045090,12:02:55,12:02:55,4806,12,,0,0,2722.77,0
13045090,12:03:26,12:03:26,9520,13,,0,0,2967.12,0
13045090,12:04:07,12:04:07,2252,14,,0,0,3370.82,0
13045090,12:04:37,12:04:37,2253,15,,0,0,3597.45,0
13045090,12:05:22,12:05:22,2254,16,,0,0,3989.73,0
13045090,12:05:35,12:05:35,2255,17,,0,0,4102.39,0
13045090,12:06:11,12:06:11,2256,18,,0,0,4328.04,0
13045090,12:06:41,12:06:41,2257,19,,0,0,4501.5,0
13045090,12:07:10,12:07:10,2258,20,,0,0,4767.32,0
13045090,12:07:31,12:07:31,2259,21,,0,0,4930.89,0
13045090,12:08:06,12:08:06,2136,22,,0,0,5160.15,0
13045090,12:08:45,12:08:45,2137,23,,0,0,5403.12,0
13045090,12:09:33,12:09:33,2138,24,,0,0,5712.77,0
13045090,12:10:26,12:10:26,2139,25,,0,0,6038.25,0
13045090,12:11:01,12:11:01,2140,26,,0,0,6261.12,0
13045090,12:11:34,12:11:34,2141,27,,0,0,6458.71,0
13045090,12:12:10,12:12:10,2142,28,,0,0,6739.43,0
13045090,12:12:45,12:12:45,2144,29,,0,0,6976.58,0
13045090,12:13:10,12:13:10,5723,30,,0,0,7123.65,0
13045090,12:13:54,12:13:54,2351,31,,0,0,7428.78,0
13045090,12:14:35,12:14:35,2352,32,,0,0,7663.02,0
13045090,12:15:34,12:15:34,1054,33,,0,0,8064.91,0
13045090,12:16:00,12:16:00,7743,34,,0,0,8273.19,0
13045090,12:16:39,12:16:39,1056,35,,0,0,8563.58,0
13045090,12:17:22,12:17:22,2147,36,,0,0,8898.43,0
13045090,12:18:00,12:18:00,2148,37,,0,0,9165.02,1
13045090,12:18:40,12:18:40,2149,38,,0,0,9290.81,0
13045090,12:19:17,12:19:17,2150,39,,0,0,9451.84,0
13045090,12:20:21,12:20:21,2151,40,,0,0,9665.73,0
13045090,12:21:08,12:21:08,2152,41,,0,0,9858.18,0
13045090,12:21:31,12:21:31,2153,42,,0,0,9995.2,0
13045090,12:22:07,12:22:07,2154,43,,0,0,10161.28,0
13045090,12:23:09,12:23:09,2155,44,,0,0,10466.49,0
13045090,12:23:54,12:23:54,5059,45,,0,0,10669.21,0
13045090,12:24:35,12:24:35,5060,46,,0,0,10848.38,0
13045090,12:25:03,12:25:03,5061,47,,0,0,11013.48,0
13045090,12:25:53,12:25:53,5062,48,,0,0,11215.98,0
13045090,12:26:50,12:26:50,5063,49,,0,0,11436.85,0
13045090,12:27:58,12:27:58,5065,50,,0,0,11750.66,0
13045090,12:28:32,12:28:32,5066,51,,0,0,11951.24,0
13045090,12:29:08,12:29:08,5067,52,,0,0,12147.3,0
13045090,12:29:31,12:29:31,5068,53,,0,0,12272.94,0
13045090,12:30:19,12:30:19,5069,54,,0,0,12580.04,0
13045090,12:30:44,12:30:44,5070,55,,0,0,12717.18,0
13045090,12:31:20,12:31:20,5071,56,,0,0,12907.95,0
13045090,12:32:24,12:32:24,5072,57,,0,0,13194.42,0
13045090,12:33:05,12:33:05,5073,58,,0,0,13422.61,0
13045090,12:34:00,12:34:00,2119,59,,0,0,13710.2,1
13045090,12:34:35,12:34:35,2120,60,,0,0,13997,0
13045090,12:35:01,12:35:01,2121,61,,0,0,14170.73,0
13045090,12:35:21,12:35:21,2122,62,,0,0,14349.71,0
13045090,12:35:50,12:35:50,2123,63,,0,0,14552.48,0
13045090,12:36:09,12:36:09,2124,64,,0,0,14718.09,0
13045090,12:37:04,12:37:04,2125,65,,0,0,15090.51,0
13045090,12:37:32,12:37:32,2126,66,,0,0,15348.75,0
13045090,12:38:13,12:38:13,2127,67,,0,0,15649.51,0
13045090,12:38:44,12:38:44,2164,68,,0,0,15917.8,0
13045090,12:39:07,12:39:07,2165,69,,0,0,16078.32,0
13045090,12:39:44,12:39:44,2166,70,,0,0,16346.28,0
13045090,12:39:59,12:39:59,2167,71,,0,0,16464.6,0
13045090,12:40:33,12:40:33,2168,72,,0,0,16732.58,0
13045090,12:41:16,12:41:16,2169,73,,0,0,17007.36,0
13045090,12:41:44,12:41:44,2170,74,,0,0,17203.96,0
13045090,12:42:01,12:42:01,2171,75,,0,0,17382.04,0
13045090,12:42:26,12:42:26,2172,76,,0,0,17582.32,0
13045090,12:42:48,12:42:48,2173,77,,0,0,17774.76,0
13045090,12:43:10,12:43:10,2174,78,,0,0,17947.09,0
13045090,12:43:34,12:43:34,2175,79,,0,0,18110.79,0
13045090,12:43:58,12:43:58,2176,80,,0,0,18284.41,0
13045090,12:45:00,12:45:00,9946,81,,1,0,18873.76,1
13046070,17:05:00,17:05:00,7091,1,,0,1,0,1
13046070,17:06:34,17:06:34,9503,2,,0,0,639.75,0
13046070,17:07:08,17:07:08,23,3,,0,0,863.38,0
13046070,17:08:09,17:08:09,24,4,,0,0,1221.48,0
13046070,17:09:05,17:09:05,26,5,,0,0,1563.43,0
13046070,17:10:10,17:10:10,27,6,,0,0,1962.49,0
13046070,17:10:35,17:10:35,28,7,,0,0,2125.94,0
13046070,17:11:11,17:11:11,29,8,,0,0,2339.25,0
13046070,17:12:23,17:12:23,30,9,,0,0,2736.06,0
13046070,17:13:00,17:13:00,772,10,,0,0,2916.17,1
13046070,17:13:54,17:13:54,773,11,,0,0,3288.9,0
13046070,17:14:38,17:14:38,774,12,,0,0,3584.12,0
13046070,17:15:30,17:15:30,775,13,,0,0,4036.27,0
13046070,17:15:55,17:15:55,776,14,,0,0,4209.92,0
13046070,17:16:27,17:16:27,777,15,,0,0,4432.42,0
13046070,17:17:03,17:17:03,778,16,,0,0,4640.25,0
13046070,17:17:34,17:17:34,779,17,,0,0,4854.94,0
13046070,17:18:01,17:18:01,780,18,,0,0,4979.77,0
13046070,17:18:17,17:18:17,781,19,,0,0,5078.4,0
13046070,17:18:59,17:18:59,782,20,,0,0,5362.78,0
13046070,17:19:30,17:19:30,783,21,,0,0,5570.97,0
13046070,17:20:03,17:20:03,784,22,,0,0,5822.43,0
13046070,17:20:30,17:20:30,785,23,,0,0,6057.07,0
13046070,17:21:08,17:21:08,2491,24,,0,0,6277.77,0
13046070,17:22:00,17:22:00,2492,25,,0,0,6525.39,1
13046070,17:23:33,17:23:33,2493,26,,0,0,6944.34,0
13046070,17:24:17,17:24:17,2494,27,,0,0,7127.21,0
13046070,17:25:56,17:25:56,1064,28,,0,0,7576.04,0
13046070,17:27:57,17:27:57,1065,29,,0,0,8377.17,0
13046070,17:28:40,17:28:40,790,30,,0,0,8647.46,0
13046070,17:29:35,17:29:35,10749,31,,0,0,8976.66,0
13046070,17:30:49,17:30:49,792,32,,0,0,9514.59,0
13046070,17:31:50,17:31:50,793,33,,0,0,9962.89,0
13046070,17:34:00,17:34:00,1776,34,,1,0,10781.32,1
13046130,17:05:00,17:05:00,7091,1,,0,1,0,1
13046130,17:06:34,17:06:34,9503,2,,0,0,639.75,0
13046130,17:07:08,17:07:08,23,3,,0,0,863.38,0
13046130,17:08:09,17:08:09,24,4,,0,0,1221.48,0
13046130,17:09:05,17:09:05,26,5,,0,0,1563.43,0
13046130,17:10:10,17:10:10,27,6,,0,0,1962.49,0
13046130,17:10:35,17:10:35,28,7,,0,0,2125.94,0
13046130,17:11:11,17:11:11,29,8,,0,0,2339.25,0
13046130,17:12:23,17:12:23,30,9,,0,0,2736.06,0
13046130,17:13:00,17:13:00,772,10,,0,0,2916.17,1
13046130,17:13:54,17:13:54,773,11,,0,0,3288.9,0
13046130,17:14:38,17:14:38,774,12,,0,0,3584.12,0
13046130,17:15:30,17:15:30,775,13,,0,0,4036.27,0
13046130,17:15:55,17:15:55,776,14,,0,0,4209.92,0
13046130,17:16:27,17:16:27,777,15,,0,0,4432.42,0
13046130,17:17:03,17:17:03,778,16,,0,0,4640.25,0
13046130,17:17:34,17:17:34,779,17,,0,0,4854.94,0
13046130,17:18:01,17:18:01,780,18,,0,0,4979.77,0
13046130,17:18:17,17:18:17,781,19,,0,0,5078.4,0
13046130,17:18:59,17:18:59,782,20,,0,0,5362.78,0
13046130,17:19:30,17:19:30,783,21,,0,0,5570.97,0
13046130,17:20:03,17:20:03,784,22,,0,0,5822.43,0
13046130,17:20:30,17:20:30,785,23,,0,0,6057.07,0
13046130,17:21:08,17:21:08,2491,24,,0,0,6277.77,0
13046130,17:22:00,17:22:00,2492,25,,0,0,6525.39,1
13046130,17:23:33,17:23:33,2493,26,,0,0,6944.34,0
13046130,17:24:17,17:24:17,2494,27,,0,0,7127.21,0
13046130,17:25:56,17:25:56,1064,28,,0,0,7576.04,0
13046130,17:27:57,17:27:57,1065,29,,0,0,8377.17,0
13046130,17:28:40,17:28:40,790,30,,0,0,8647.46,0
13046130,17:29:35,17:29:35,10749,31,,0,0,8976.66,0
13046130,17:30:49,17:30:49,792,32,,0,0,9514.59,0
13046130,17:31:50,17:31:50,793,33,,0,0,9962.89,0
13046130,17:34:00,17:34:00,1776,34,,1,0,10781.32,1
13047010,12:35:00,12:35:00,9491,1,,0,1,0,1
13047010,12:35:35,12:35:35,8418,2,,0,0,302.68,0
13047010,12:36:24,12:36:24,795,3,,0,0,746.94,0
13047010,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
13047010,12:37:55,12:37:55,1074,5,,0,0,1570.7,0
13047010,12:38:14,12:38:14,1075,6,,0,0,1829.4,0
13047010,12:39:18,12:39:18,1076,7,,0,0,2629.14,0
13047010,12:39:58,12:39:58,2453,8,,0,0,3098.04,0
13047010,12:40:31,12:40:31,2454,9,,0,0,3312.55,0
13047010,12:41:23,12:41:23,2455,10,,0,0,3755.86,0
13047010,12:42:00,12:42:00,2456,11,,0,0,3987.95,1
13047010,12:42:29,12:42:29,2457,12,,0,0,4157.51,0
13047010,12:43:05,12:43:05,2458,13,,0,0,4430.52,0
13047010,12:43:25,12:43:25,2459,14,,0,0,4555.72,0
13047010,12:44:04,12:44:04,2460,15,,0,0,4893.26,0
13047010,12:45:04,12:45:04,9713,16,,0,0,5251.15,0
13047010,12:46:16,12:46:16,2462,17,,0,0,5703.46,0
13047010,12:48:00,12:48:00,4182,18,,0,0,6360.98,1
13047010,12:48:33,12:48:33,4183,19,,0,0,6523.39,0
13047010,12:49:10,12:49:10,4184,20,,0,0,6704.92,0
13047010,12:49:53,12:49:53,4185,21,,0,0,6995.2,0
13047010,12:50:37,12:50:37,4186,22,,0,0,7262.14,0
13047010,12:51:13,12:51:13,2366,23,,0,0,7490.38,0
13047010,12:51:31,12:51:31,2367,24,,0,0,7645.08,0
13047010,12:51:57,12:51:57,2368,25,,0,0,7850.89,0
13047010,12:52:41,12:52:41,2369,26,,0,0,8112.47,0
13047010,12:53:23,12:53:23,2370,27,,0,0,8432.65,0
13047010,12:54:00,12:54:00,820,28,,0,0,8684.67,1
13047010,12:54:40,12:54:40,821,29,,0,0,8911.18,0
13047010,12:55:36,12:55:36,822,30,,0,0,9187.6,0
13047010,12:56:17,12:56:17,823,31,,0,0,9451.12,0
13047010,12:57:08,12:57:08,824,32,,0,0,9751.79,0
13047010,12:58:08,12:58:08,8679,33,,0,0,10022.44,0
13047010,12:58:30,12:58:30,826,34,,0,0,10144.13,0
13047010,12:59:06,12:59:06,827,35,,0,0,10344.63,0
13047010,12:59:27,12:59:27,150,36,,0,0,10488.79,0
13047010,13:00:04,13:00:04,151,37,,0,0,10698.14,0
13047010,13:00:36,13:00:36,152,38,,0,0,10881.62,0
13047010,13:01:06,13:01:06,9640,39,,0,0,11099.82,0
13047010,13:01:55,13:01:55,153,40,,0,0,11279.06,0
13047010,13:02:17,13:02:17,154,41,,0,0,11435.41,0
13047010,13:04:00,13:04:00,9642,42,,1,0,12035.73,1
13048020,13:12:00,13:12:00,9947,1,,0,1,0,1
13048020,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048020,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048020,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048020,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048020,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048020,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048020,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048020,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048020,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048020,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048020,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048020,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048020,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048020,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048020,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048020,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048020,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048020,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048020,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048030,13:12:00,13:12:00,9947,1,,0,1,0,1
13048030,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048030,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048030,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048030,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048030,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048030,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048030,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048030,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048030,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048030,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048030,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048030,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048030,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048030,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048030,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048030,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048030,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048030,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048030,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048040,13:12:00,13:12:00,9947,1,,0,1,0,1
13048040,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048040,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048040,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048040,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048040,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048040,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048040,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048040,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048040,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048040,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048040,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048040,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048040,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048040,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048040,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048040,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048040,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048040,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048040,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048050,13:12:00,13:12:00,9947,1,,0,1,0,1
13048050,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048050,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048050,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048050,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048050,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048050,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048050,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048050,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048050,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048050,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048050,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048050,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048050,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048050,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048050,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048050,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048050,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048050,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048050,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048060,13:12:00,13:12:00,9947,1,,0,1,0,1
13048060,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048060,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048060,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048060,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048060,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048060,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048060,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048060,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048060,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048060,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048060,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048060,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048060,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048060,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048060,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048060,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048060,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048060,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048060,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048100,13:12:00,13:12:00,9947,1,,0,1,0,1
13048100,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048100,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048100,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048100,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048100,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048100,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048100,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048100,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048100,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048100,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048100,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048100,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048100,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048100,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048100,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048100,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048100,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048100,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048100,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048110,13:12:00,13:12:00,9947,1,,0,1,0,1
13048110,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048110,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048110,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048110,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048110,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048110,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048110,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048110,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048110,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048110,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048110,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048110,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048110,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048110,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048110,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048110,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048110,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048110,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048110,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048140,13:12:00,13:12:00,9947,1,,0,1,0,1
13048140,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048140,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048140,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048140,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048140,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048140,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048140,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048140,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048140,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048140,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048140,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048140,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048140,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048140,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048140,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048140,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048140,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048140,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048140,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13048150,13:12:00,13:12:00,9947,1,,0,1,0,1
13048150,13:15:24,13:15:24,5732,2,,0,0,956.47,0
13048150,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
13048150,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
13048150,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
13048150,13:26:00,13:26:00,18,6,,0,0,7606.99,1
13048150,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
13048150,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
13048150,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
13048150,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
13048150,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
13048150,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
13048150,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
13048150,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
13048150,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
13048150,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
13048150,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
13048150,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
13048150,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
13048150,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
13049020,09:49:00,09:49:00,10017,1,,0,1,0,1
13049020,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049020,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049020,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049020,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049020,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049020,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049020,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049020,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049020,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049020,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049020,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049020,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049020,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049020,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049020,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049020,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049020,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049020,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049020,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049020,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049020,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049020,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049020,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049020,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049020,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049020,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049020,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049020,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049020,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049020,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049020,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049020,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049020,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049020,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049020,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049020,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049020,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049020,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049020,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049020,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049020,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049020,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049020,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049020,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049020,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049020,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049020,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049020,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049020,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049020,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049020,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049020,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049020,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049020,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049030,09:49:00,09:49:00,10017,1,,0,1,0,1
13049030,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049030,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049030,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049030,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049030,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049030,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049030,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049030,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049030,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049030,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049030,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049030,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049030,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049030,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049030,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049030,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049030,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049030,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049030,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049030,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049030,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049030,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049030,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049030,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049030,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049030,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049030,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049030,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049030,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049030,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049030,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049030,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049030,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049030,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049030,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049030,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049030,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049030,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049030,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049030,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049030,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049030,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049030,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049030,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049030,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049030,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049030,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049030,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049030,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049030,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049030,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049030,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049030,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049030,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049040,09:49:00,09:49:00,10017,1,,0,1,0,1
13049040,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049040,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049040,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049040,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049040,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049040,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049040,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049040,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049040,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049040,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049040,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049040,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049040,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049040,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049040,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049040,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049040,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049040,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049040,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049040,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049040,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049040,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049040,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049040,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049040,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049040,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049040,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049040,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049040,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049040,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049040,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049040,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049040,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049040,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049040,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049040,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049040,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049040,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049040,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049040,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049040,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049040,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049040,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049040,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049040,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049040,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049040,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049040,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049040,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049040,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049040,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049040,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049040,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049040,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049050,09:49:00,09:49:00,10017,1,,0,1,0,1
13049050,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049050,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049050,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049050,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049050,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049050,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049050,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049050,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049050,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049050,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049050,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049050,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049050,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049050,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049050,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049050,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049050,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049050,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049050,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049050,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049050,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049050,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049050,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049050,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049050,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049050,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049050,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049050,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049050,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049050,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049050,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049050,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049050,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049050,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049050,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049050,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049050,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049050,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049050,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049050,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049050,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049050,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049050,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049050,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049050,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049050,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049050,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049050,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049050,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049050,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049050,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049050,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049050,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049050,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049060,09:49:00,09:49:00,10017,1,,0,1,0,1
13049060,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049060,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049060,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049060,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049060,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049060,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049060,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049060,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049060,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049060,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049060,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049060,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049060,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049060,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049060,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049060,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049060,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049060,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049060,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049060,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049060,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049060,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049060,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049060,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049060,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049060,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049060,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049060,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049060,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049060,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049060,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049060,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049060,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049060,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049060,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049060,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049060,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049060,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049060,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049060,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049060,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049060,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049060,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049060,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049060,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049060,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049060,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049060,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049060,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049060,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049060,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049060,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049060,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049060,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049100,09:49:00,09:49:00,10017,1,,0,1,0,1
13049100,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049100,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049100,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049100,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049100,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049100,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049100,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049100,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049100,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049100,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049100,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049100,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049100,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049100,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049100,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049100,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049100,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049100,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049100,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049100,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049100,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049100,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049100,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049100,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049100,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049100,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049100,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049100,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049100,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049100,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049100,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049100,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049100,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049100,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049100,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049100,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049100,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049100,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049100,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049100,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049100,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049100,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049100,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049100,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049100,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049100,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049100,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049100,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049100,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049100,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049100,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049100,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049100,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049100,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049110,09:49:00,09:49:00,10017,1,,0,1,0,1
13049110,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049110,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049110,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049110,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049110,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049110,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049110,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049110,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049110,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049110,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049110,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049110,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049110,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049110,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049110,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049110,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049110,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049110,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049110,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049110,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049110,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049110,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049110,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049110,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049110,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049110,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049110,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049110,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049110,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049110,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049110,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049110,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049110,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049110,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049110,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049110,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049110,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049110,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049110,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049110,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049110,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049110,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049110,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049110,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049110,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049110,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049110,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049110,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049110,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049110,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049110,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049110,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049110,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049110,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049140,09:49:00,09:49:00,10017,1,,0,1,0,1
13049140,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049140,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049140,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049140,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049140,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049140,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049140,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049140,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049140,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049140,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049140,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049140,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049140,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049140,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049140,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049140,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049140,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049140,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049140,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049140,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049140,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049140,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049140,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049140,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049140,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049140,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049140,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049140,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049140,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049140,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049140,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049140,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049140,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049140,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049140,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049140,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049140,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049140,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049140,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049140,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049140,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049140,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049140,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049140,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049140,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049140,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049140,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049140,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049140,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049140,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049140,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049140,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049140,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049140,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13049150,09:49:00,09:49:00,10017,1,,0,1,0,1
13049150,09:50:49,09:50:49,200,2,,0,0,900.07,0
13049150,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
13049150,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
13049150,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
13049150,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
13049150,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
13049150,09:54:22,09:54:22,695,8,,0,0,2404.93,0
13049150,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
13049150,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
13049150,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
13049150,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
13049150,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
13049150,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
13049150,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
13049150,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
13049150,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
13049150,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
13049150,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
13049150,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
13049150,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
13049150,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
13049150,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
13049150,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
13049150,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
13049150,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
13049150,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
13049150,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
13049150,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
13049150,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
13049150,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
13049150,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
13049150,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
13049150,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
13049150,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
13049150,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
13049150,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
13049150,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
13049150,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
13049150,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
13049150,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
13049150,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
13049150,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
13049150,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
13049150,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
13049150,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
13049150,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
13049150,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
13049150,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
13049150,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
13049150,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
13049150,10:40:18,10:40:18,461,52,,0,0,12446.42,0
13049150,10:41:42,10:41:42,462,53,,0,0,12672.72,0
13049150,10:42:49,10:42:49,463,54,,0,0,12908.71,0
13049150,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
13050120,12:17:00,12:17:00,9869,1,,0,1,0,1
13050120,12:18:01,12:18:01,538,2,,0,0,272.69,0
13050120,12:18:49,12:18:49,539,3,,0,0,535.34,0
13050120,12:19:37,12:19:37,540,4,,0,0,693.64,0
13050120,12:20:17,12:20:17,541,5,,0,0,882.58,0
13050120,12:20:57,12:20:57,542,6,,0,0,1039.78,0
13050120,12:22:30,12:22:30,543,7,,0,0,1371.94,0
13050120,12:23:26,12:23:26,544,8,,0,0,1585.43,0
13050120,12:24:06,12:24:06,545,9,,0,0,1792.4,0
13050120,12:25:00,12:25:00,546,10,,0,0,1912.36,1
13050120,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
13050120,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
13050120,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
13050120,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
13050120,12:30:16,12:30:16,4367,15,,0,0,3495,0
13050120,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
13050120,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
13050120,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
13050120,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
13050120,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
13050120,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
13050120,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
13050120,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
13050120,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
13050120,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
13050120,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
13050120,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
13050120,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
13050120,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
13050120,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
13050120,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
13050120,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
13050120,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
13050120,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
13050120,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
13050120,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
13050120,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
13050120,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
13050120,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
13050120,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
13050120,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
13050120,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
13050120,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
13050120,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
13050120,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
13050120,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
13050120,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
13050120,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
13050120,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
13050120,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
13050120,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
13050120,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
13050120,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
13050120,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
13050120,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
13050120,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
13050120,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
13050120,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
13051120,19:34:00,19:34:00,9491,1,,0,1,0,1
13051120,19:34:50,19:34:50,8418,2,,0,0,302.68,0
13051120,19:36:00,19:36:00,795,3,,0,0,746.94,0
13051120,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
13051120,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
13051120,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
13051120,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
13051120,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
13051120,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
13051120,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
13051120,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
13051120,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
13051120,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
13051120,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
13051120,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
13051120,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
13051120,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
13051120,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
13051120,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
13051120,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
13051120,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
13051120,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
13051120,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
13051120,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
13051120,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
13051120,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
13051120,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
13051120,19:58:00,19:58:00,820,28,,0,0,8684.67,1
13051120,19:58:36,19:58:36,821,29,,0,0,8911.18,0
13051120,19:59:26,19:59:26,822,30,,0,0,9187.6,0
13051120,20:00:03,20:00:03,823,31,,0,0,9451.12,0
13051120,20:00:49,20:00:49,824,32,,0,0,9751.79,0
13051120,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
13051120,20:02:03,20:02:03,826,34,,0,0,10144.13,0
13051120,20:02:35,20:02:35,827,35,,0,0,10344.63,0
13051120,20:02:55,20:02:55,150,36,,0,0,10488.79,0
13051120,20:03:27,20:03:27,151,37,,0,0,10698.14,0
13051120,20:03:56,20:03:56,152,38,,0,0,10881.62,0
13051120,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
13051120,20:05:08,20:05:08,153,40,,0,0,11279.06,0
13051120,20:05:27,20:05:27,154,41,,0,0,11435.41,0
13051120,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
13052080,14:21:00,14:21:00,9822,1,,0,1,0,1
13052080,14:21:44,14:21:44,8431,2,,0,0,181.2,0
13052080,14:23:22,14:23:22,1153,3,,0,0,516.53,0
13052080,14:25:00,14:25:00,9869,4,,0,0,822.36,1
13052080,14:26:46,14:26:46,1154,5,,0,0,1208.26,0
13052080,14:27:50,14:27:50,1155,6,,0,0,1473.86,0
13052080,14:28:21,14:28:21,1156,7,,0,0,1586.43,0
13052080,14:28:53,14:28:53,1157,8,,0,0,1736.03,0
13052080,14:30:08,14:30:08,1159,9,,0,0,1985.02,0
13052080,14:31:11,14:31:11,1160,10,,0,0,2273.5,0
13052080,14:34:05,14:34:05,1162,11,,0,0,2900.94,0
13052080,14:35:32,14:35:32,10382,12,,0,0,3165.69,0
13052080,14:37:00,14:37:00,10383,13,,0,0,3457.49,1
13052080,14:37:56,14:37:56,1167,14,,0,0,3802.23,0
13052080,14:38:39,14:38:39,10385,15,,0,0,4071.7,0
13052080,14:39:37,14:39:37,1170,16,,0,0,4389.6,0
13052080,14:40:03,14:40:03,1171,17,,0,0,4541.38,0
13052080,14:41:00,14:41:00,1173,18,,0,0,4823.96,1
13052080,14:41:35,14:41:35,1174,19,,0,0,5067.26,0
13052080,14:42:02,14:42:02,8361,20,,0,0,5261.5,0
13052080,14:42:48,14:42:48,1176,21,,0,0,5569.62,0
13052080,14:43:09,14:43:09,1177,22,,0,0,5751.35,0
13052080,14:43:57,14:43:57,1178,23,,0,0,6115.61,0
13052080,14:44:31,14:44:31,7259,24,,0,0,6410.95,0
13052080,14:45:13,14:45:13,1180,25,,0,0,6664.28,0
13052080,14:46:01,14:46:01,7260,26,,0,0,7063.95,0
13052080,14:47:00,14:47:00,1182,27,,0,0,7508.48,1
13052080,14:47:28,14:47:28,1183,28,,0,0,7821.32,0
13052080,14:47:53,14:47:53,1184,29,,0,0,8030.34,0
13052080,14:48:30,14:48:30,1185,30,,0,0,8309.59,0
13052080,14:49:02,14:49:02,1186,31,,0,0,8586.5,0
13052080,14:49:21,14:49:21,1187,32,,0,0,8774.77,0
13052080,14:49:47,14:49:47,1188,33,,0,0,9006.66,0
13052080,14:50:00,14:50:00,1189,34,,0,0,9136.49,1
13052080,14:50:56,14:50:56,1190,35,,0,0,9455.41,0
13052080,14:51:56,14:51:56,1191,36,,0,0,9816.19,0
13052080,14:52:19,14:52:19,1192,37,,0,0,9947.87,0
13052080,14:52:53,14:52:53,1193,38,,0,0,10151.87,0
13052080,14:53:44,14:53:44,1194,39,,0,0,10440.65,0
13052080,14:54:13,14:54:13,1195,40,,0,0,10555.15,0
13052080,14:55:07,14:55:07,1196,41,,0,0,10765.73,0
13052080,14:55:44,14:55:44,1197,42,,0,0,10944.68,0
13052080,14:56:52,14:56:52,1198,43,,0,0,11229.71,0
13052080,14:58:57,14:58:57,6894,44,,0,0,11701.15,0
13052080,14:59:46,14:59:46,1346,45,,0,0,11920.58,0
13052080,15:02:00,15:02:00,9922,46,,1,0,12539.19,1
13052090,14:21:00,14:21:00,9822,1,,0,1,0,1
13052090,14:21:44,14:21:44,8431,2,,0,0,181.2,0
13052090,14:23:22,14:23:22,1153,3,,0,0,516.53,0
13052090,14:25:00,14:25:00,9869,4,,0,0,822.36,1
13052090,14:26:46,14:26:46,1154,5,,0,0,1208.26,0
13052090,14:27:50,14:27:50,1155,6,,0,0,1473.86,0
13052090,14:28:21,14:28:21,1156,7,,0,0,1586.43,0
13052090,14:28:53,14:28:53,1157,8,,0,0,1736.03,0
13052090,14:30:08,14:30:08,1159,9,,0,0,1985.02,0
13052090,14:31:11,14:31:11,1160,10,,0,0,2273.5,0
13052090,14:34:05,14:34:05,1162,11,,0,0,2900.94,0
13052090,14:35:32,14:35:32,10382,12,,0,0,3165.69,0
13052090,14:37:00,14:37:00,10383,13,,0,0,3457.49,1
13052090,14:37:56,14:37:56,1167,14,,0,0,3802.23,0
13052090,14:38:39,14:38:39,10385,15,,0,0,4071.7,0
13052090,14:39:37,14:39:37,1170,16,,0,0,4389.6,0
13052090,14:40:03,14:40:03,1171,17,,0,0,4541.38,0
13052090,14:41:00,14:41:00,1173,18,,0,0,4823.96,1
13052090,14:41:35,14:41:35,1174,19,,0,0,5067.26,0
13052090,14:42:02,14:42:02,8361,20,,0,0,5261.5,0
13052090,14:42:48,14:42:48,1176,21,,0,0,5569.62,0
13052090,14:43:09,14:43:09,1177,22,,0,0,5751.35,0
13052090,14:43:57,14:43:57,1178,23,,0,0,6115.61,0
13052090,14:44:31,14:44:31,7259,24,,0,0,6410.95,0
13052090,14:45:13,14:45:13,1180,25,,0,0,6664.28,0
13052090,14:46:01,14:46:01,7260,26,,0,0,7063.95,0
13052090,14:47:00,14:47:00,1182,27,,0,0,7508.48,1
13052090,14:47:28,14:47:28,1183,28,,0,0,7821.32,0
13052090,14:47:53,14:47:53,1184,29,,0,0,8030.34,0
13052090,14:48:30,14:48:30,1185,30,,0,0,8309.59,0
13052090,14:49:02,14:49:02,1186,31,,0,0,8586.5,0
13052090,14:49:21,14:49:21,1187,32,,0,0,8774.77,0
13052090,14:49:47,14:49:47,1188,33,,0,0,9006.66,0
13052090,14:50:00,14:50:00,1189,34,,0,0,9136.49,1
13052090,14:50:56,14:50:56,1190,35,,0,0,9455.41,0
13052090,14:51:56,14:51:56,1191,36,,0,0,9816.19,0
13052090,14:52:19,14:52:19,1192,37,,0,0,9947.87,0
13052090,14:52:53,14:52:53,1193,38,,0,0,10151.87,0
13052090,14:53:44,14:53:44,1194,39,,0,0,10440.65,0
13052090,14:54:13,14:54:13,1195,40,,0,0,10555.15,0
13052090,14:55:07,14:55:07,1196,41,,0,0,10765.73,0
13052090,14:55:44,14:55:44,1197,42,,0,0,10944.68,0
13052090,14:56:52,14:56:52,1198,43,,0,0,11229.71,0
13052090,14:58:57,14:58:57,6894,44,,0,0,11701.15,0
13052090,14:59:46,14:59:46,1346,45,,0,0,11920.58,0
13052090,15:02:00,15:02:00,9922,46,,1,0,12539.19,1
13053010,11:55:00,11:55:00,9945,1,,0,1,0,1
13053010,11:55:51,11:55:51,2226,2,,0,0,384.64,0
13053010,11:56:17,11:56:17,2227,3,,0,0,566.01,0
13053010,11:56:42,11:56:42,2228,4,,0,0,692.61,0
13053010,11:57:42,11:57:42,2229,5,,0,0,1140.67,0
13053010,11:57:59,11:57:59,2230,6,,0,0,1277.87,0
13053010,11:58:22,11:58:22,2231,7,,0,0,1458.68,0
13053010,11:58:48,11:58:48,2232,8,,0,0,1582.91,0
13053010,11:59:35,11:59:35,2233,9,,0,0,1835.9,0
13053010,11:59:49,11:59:49,2234,10,,0,0,1904.38,0
13053010,12:00:26,12:00:26,2235,11,,0,0,2145.3,0
13053010,12:00:53,12:00:53,2236,12,,0,0,2293.04,0
13053010,12:01:38,12:01:38,2237,13,,0,0,2523.14,0
13053010,12:02:25,12:02:25,2238,14,,0,0,2781.61,0
13053010,12:03:00,12:03:00,10344,15,,0,0,3024.34,1
13053010,12:03:36,12:03:36,2215,16,,0,0,3256.99,0
13053010,12:04:12,12:04:12,2216,17,,0,0,3510.81,0
13053010,12:04:53,12:04:53,2217,18,,0,0,3711.71,0
13053010,12:05:09,12:05:09,7825,19,,0,0,3809,0
13053010,12:05:42,12:05:42,2218,20,,0,0,4026.88,0
13053010,12:05:55,12:05:55,2219,21,,0,0,4124.78,0
13053010,12:06:26,12:06:26,2220,22,,0,0,4278.97,0
13053010,12:07:04,12:07:04,2221,23,,0,0,4550.05,0
13053010,12:07:31,12:07:31,2222,24,,0,0,4715.13,0
13053010,12:08:00,12:08:00,2223,25,,0,0,4932.38,1
13053010,12:08:12,12:08:12,2224,26,,0,0,5055.59,0
13053010,12:08:39,12:08:39,5074,27,,0,0,5366.74,0
13053010,12:09:10,12:09:10,5075,28,,0,0,5659.77,0
13053010,12:09:22,12:09:22,5076,29,,0,0,5818.67,0
13053010,12:09:42,12:09:42,5077,30,,0,0,6077.31,0
13053010,12:09:55,12:09:55,5078,31,,0,0,6224.53,0
13053010,12:10:06,12:10:06,5079,32,,0,0,6336.15,0
13053010,12:10:24,12:10:24,5080,33,,0,0,6506.98,0
13053010,12:10:42,12:10:42,5081,34,,0,0,6717.1,0
13053010,12:10:56,12:10:56,5082,35,,0,0,6880.57,0
13053010,12:11:22,12:11:22,5083,36,,0,0,7083.02,0
13053010,12:12:04,12:12:04,5084,37,,0,0,7446.16,0
13053010,12:12:20,12:12:20,5085,38,,0,0,7581.76,0
13053010,12:12:43,12:12:43,5086,39,,0,0,7843.11,0
13053010,12:13:10,12:13:10,2185,40,,0,0,8047.34,0
13053010,12:13:24,12:13:24,2186,41,,0,0,8186.52,0
13053010,12:13:49,12:13:49,2187,42,,0,0,8467.31,0
13053010,12:14:06,12:14:06,2188,43,,0,0,8615.98,0
13053010,12:14:20,12:14:20,2189,44,,0,0,8781.15,0
13053010,12:14:40,12:14:40,2190,45,,0,0,8930.32,0
13053010,12:15:18,12:15:18,2191,46,,0,0,9187.05,0
13053010,12:15:36,12:15:36,2192,47,,0,0,9370.14,0
13053010,12:16:00,12:16:00,2193,48,,0,0,9531.53,1
13053010,12:16:30,12:16:30,2194,49,,0,0,9711.36,0
13053010,12:16:54,12:16:54,1083,50,,0,0,9816.55,0
13053010,12:17:33,12:17:33,1084,51,,0,0,10042.93,0
13053010,12:18:24,12:18:24,7243,52,,0,0,10369.19,0
13053010,12:19:08,12:19:08,2419,53,,0,0,10607.53,0
13053010,12:19:35,12:19:35,2420,54,,0,0,10791.58,0
13053010,12:20:25,12:20:25,2421,55,,0,0,11094.62,0
13053010,12:21:38,12:21:38,2197,56,,0,0,11582.17,0
13053010,12:22:15,12:22:15,2199,57,,0,0,11820.11,0
13053010,12:22:54,12:22:54,2200,58,,0,0,12115.93,0
13053010,12:23:28,12:23:28,2201,59,,0,0,12298.43,0
13053010,12:23:57,12:23:57,2202,60,,0,0,12453.28,0
13053010,12:24:26,12:24:26,2203,61,,0,0,12601.92,0
13053010,12:24:56,12:24:56,2204,62,,0,0,12750.84,0
13053010,12:25:29,12:25:29,2205,63,,0,0,12974.2,0
13053010,12:25:59,12:25:59,5737,64,,0,0,13157.4,0
13053010,12:26:18,12:26:18,9643,65,,0,0,13227.68,0
13053010,12:26:42,12:26:42,2207,66,,0,0,13360.08,0
13053010,12:27:28,12:27:28,2260,67,,0,0,13660.41,0
13053010,12:27:45,12:27:45,2261,68,,0,0,13752.84,0
13053010,12:28:17,12:28:17,2262,69,,0,0,14057.76,0
13053010,12:28:51,12:28:51,2263,70,,0,0,14244.36,0
13053010,12:29:23,12:29:23,2264,71,,0,0,14468.39,0
13053010,12:29:50,12:29:50,2265,72,,0,0,14634.78,0
13053010,12:30:19,12:30:19,10765,73,,0,0,14844.11,0
13053010,12:30:36,12:30:36,2266,74,,0,0,14965.64,0
13053010,12:31:00,12:31:00,2267,75,,0,0,15112.51,0
13053010,12:33:01,12:33:01,4827,76,,0,0,15892.25,0
13053010,12:33:14,12:33:14,4828,77,,0,0,15971.36,0
13053010,12:34:07,12:34:07,4829,78,,0,0,16185.05,0
13053010,12:34:29,12:34:29,4830,79,,0,0,16280.14,0
13053010,12:36:03,12:36:03,4832,80,,0,0,16801.7,0
13053010,12:36:28,12:36:28,4833,81,,0,0,16938.71,0
13053010,12:36:59,12:36:59,4834,82,,0,0,17134.03,0
13053010,12:37:24,12:37:24,4835,83,,0,0,17276.39,0
13053010,12:38:02,12:38:02,3397,84,,0,0,17519.83,0
13053010,12:38:24,12:38:24,3398,85,,0,0,17649.2,0
13053010,12:40:14,12:40:14,2281,86,,0,0,18516.3,0
13053010,12:40:41,12:40:41,6561,87,,0,0,18744.05,0
13053010,12:42:00,12:42:00,3344,88,,1,0,19385.98,1
13054010,08:05:00,08:05:00,510,1,,0,1,0,1
13054010,08:05:44,08:05:44,511,2,,0,0,411.34,0
13054010,08:06:06,08:06:06,512,3,,0,0,575.45,0
13054010,08:06:38,08:06:38,513,4,,0,0,773.1,0
13054010,08:07:20,08:07:20,4414,5,,0,0,1064.76,0
13054010,08:07:34,08:07:34,4415,6,,0,0,1184.91,0
13054010,08:08:00,08:08:00,4416,7,,0,0,1440.83,0
13054010,08:08:28,08:08:28,4417,8,,0,0,1643.89,0
13054010,08:08:49,08:08:49,4418,9,,0,0,1797.06,0
13054010,08:09:06,08:09:06,4419,10,,0,0,1965.59,0
13054010,08:09:33,08:09:33,4420,11,,0,0,2228.07,0
13054010,08:10:14,08:10:14,2637,12,,0,0,2521.56,0
13054010,08:10:39,08:10:39,9565,13,,0,0,2735.18,0
13054010,08:11:00,08:11:00,9456,14,,0,0,2918.57,1
13054010,08:11:43,08:11:43,2640,15,,0,0,3161.71,0
13054010,08:12:38,08:12:38,2641,16,,0,0,3438.54,0
13054010,08:13:12,08:13:12,4421,17,,0,0,3560.19,0
13054010,08:13:49,08:13:49,4422,18,,0,0,3732.73,0
13054010,08:16:00,08:16:00,10456,19,,0,0,4181.99,0
13054010,08:16:30,08:16:30,4424,20,,0,0,4298.48,0
13054010,08:17:02,08:17:02,4425,21,,0,0,4466.96,0
13054010,08:17:25,08:17:25,4426,22,,0,0,4584.98,0
13054010,08:18:22,08:18:22,4427,23,,0,0,4843.84,0
13054010,08:18:54,08:18:54,4428,24,,0,0,5006.22,0
13054010,08:19:51,08:19:51,4429,25,,0,0,5265.73,0
13054010,08:20:53,08:20:53,1153,26,,0,0,5574.05,0
13054010,08:22:00,08:22:00,9869,27,,0,0,5875.24,1
13054010,08:23:20,08:23:20,1154,28,,0,0,6261.29,0
13054010,08:24:14,08:24:14,1155,29,,0,0,6526.88,0
13054010,08:24:46,08:24:46,1156,30,,0,0,6656.29,0
13054010,08:25:18,08:25:18,1157,31,,0,0,6805.46,0
13054010,08:26:17,08:26:17,1159,32,,0,0,7068.85,0
13054010,08:27:11,08:27:11,1160,33,,0,0,7356.78,0
13054010,08:29:33,08:29:33,3600,34,,0,0,7906.36,0
13054010,08:30:00,08:30:00,3601,35,,0,0,8028.8,1
13054010,08:30:48,08:30:48,3602,36,,0,0,8251.26,0
13054010,08:31:31,08:31:31,3603,37,,0,0,8456.86,0
13054010,08:32:06,08:32:06,3604,38,,0,0,8622.91,0
13054010,08:33:02,08:33:02,3605,39,,0,0,8919.31,0
13054010,08:33:32,08:33:32,3606,40,,0,0,9024.7,0
13054010,08:34:12,08:34:12,3607,41,,0,0,9215.48,0
13054010,08:34:42,08:34:42,3608,42,,0,0,9326.77,0
13054010,08:35:28,08:35:28,9849,43,,0,0,9563.7,0
13054010,08:36:30,08:36:30,9851,44,,0,0,9913.64,0
13054010,08:37:26,08:37:26,3623,45,,0,0,10166.58,0
13054010,08:38:17,08:38:17,3624,46,,0,0,10325.21,0
13054010,08:39:06,08:39:06,694,47,,0,0,10517.25,0
13054010,08:40:00,08:40:00,9854,48,,0,0,10729.27,1
13054010,08:41:15,08:41:15,9440,49,,0,0,11187.88,0
13054010,08:41:40,08:41:40,3628,50,,0,0,11336.16,0
13054010,08:42:25,08:42:25,3630,51,,0,0,11606.25,0
13054010,08:43:10,08:43:10,3631,52,,0,0,11842.93,0
13054010,08:44:39,08:44:39,197,53,,0,0,12184.51,0
13054010,08:47:00,08:47:00,10015,54,,1,0,12986.85,1
13055120,19:23:00,19:23:00,7091,1,,0,1,0,1
13055120,19:25:00,19:25:00,9503,2,,0,0,639.75,0
13055120,19:25:43,19:25:43,23,3,,0,0,863.38,0
13055120,19:27:00,19:27:00,24,4,,0,0,1221.48,0
13055120,19:28:12,19:28:12,26,5,,0,0,1563.43,0
13055120,19:29:21,19:29:21,764,6,,0,0,1894.65,0
13055120,19:29:47,19:29:47,765,7,,0,0,2012.66,0
13055120,19:31:10,19:31:10,766,8,,0,0,2287.51,0
13055120,19:32:24,19:32:24,767,9,,0,0,2652.71,0
13055120,19:33:30,19:33:30,768,10,,0,0,2873.77,0
13055120,19:34:25,19:34:25,769,11,,0,0,3094.49,0
13055120,19:35:19,19:35:19,770,12,,0,0,3324.96,0
13055120,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
13055120,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
13055120,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
13055120,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
13055120,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
13055120,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
13055120,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
13055120,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
13055120,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
13055120,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
13055120,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
13055120,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
13055120,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
13055120,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
13055120,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
13055120,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
13055120,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
13055120,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
13055120,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
13055120,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
13055120,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
13055120,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
13055120,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
13055120,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
13055120,19:51:05,19:51:05,790,37,,0,0,10476.39,0
13055120,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
13055120,19:52:34,19:52:34,792,39,,0,0,11335.98,0
13055120,19:53:35,19:53:35,793,40,,0,0,11794.84,0
13055120,19:54:00,19:54:00,464,41,,1,0,12040.77,1
13056070,17:30:00,17:30:00,9947,1,,0,1,0,1
13056070,17:32:32,17:32:32,5732,2,,0,0,955.05,0
13056070,17:34:00,17:34:00,2127,3,,0,0,1567.35,1
13056070,17:35:07,17:35:07,3836,4,,0,0,2221.74,0
13056070,17:42:00,17:42:00,2452,5,,0,0,6170.86,1
13056070,17:45:00,17:45:00,18,6,,0,0,7606.37,1
13056070,17:46:05,17:46:05,9506,7,,0,0,8011.18,0
13056070,17:51:00,17:51:00,7096,8,,0,0,9809.62,1
13056070,17:51:53,17:51:53,9503,9,,0,0,10333.83,0
13056070,17:52:15,17:52:15,2388,10,,0,0,10563,0
13056070,17:52:51,17:52:51,2389,11,,0,0,10917.23,0
13056070,17:53:48,17:53:48,3481,12,,0,0,11520.84,0
13056070,17:54:17,17:54:17,5465,13,,0,0,11801.86,0
13056070,17:54:40,17:54:40,9502,14,,0,0,12016.17,0
13056070,17:55:13,17:55:13,4849,15,,0,0,12360.43,0
13056070,18:00:00,18:00:00,6607,16,,0,0,15724.26,1
13056070,18:02:43,18:02:43,6580,17,,0,0,17414.22,0
13056070,18:05:00,18:05:00,9514,18,,0,0,18883.34,1
13056070,18:06:00,18:06:00,9516,19,,0,0,19358.52,1
13056070,18:09:00,18:09:00,9518,20,,0,0,19661.93,1
13056070,18:09:48,18:09:48,3326,21,,0,0,20102.08,0
13056070,18:10:14,18:10:14,3327,22,,0,0,20387.5,0
13056070,18:11:26,18:11:26,3328,23,,0,0,21087.27,0
13056070,18:11:47,18:11:47,3329,24,,0,0,21303.59,0
13056070,18:12:31,18:12:31,7680,25,,0,0,21673.02,0
13056070,18:13:00,18:13:00,3331,26,,0,0,21984.21,0
13056070,18:13:19,18:13:19,7362,27,,0,0,22133.38,0
13056070,18:13:41,18:13:41,3334,28,,0,0,22354.3,0
13056070,18:14:03,18:14:03,3335,29,,0,0,22561.13,0
13056070,18:14:40,18:14:40,3336,30,,0,0,22918.73,0
13056070,18:15:07,18:15:07,3337,31,,0,0,23185.26,0
13056070,18:16:00,18:16:00,7842,32,,0,0,23662.2,1
13056070,18:16:36,18:16:36,9699,33,,0,0,23905.86,0
13056070,18:18:20,18:18:20,10594,34,,0,0,24656.44,0
13056070,18:19:53,18:19:53,9781,35,,0,0,25363.57,0
13056070,18:21:09,18:21:09,9779,36,,0,0,25831.92,0
13056070,18:22:55,18:22:55,9776,37,,0,0,26184.89,0
13056070,18:23:26,18:23:26,9774,38,,0,0,26411.33,0
13056070,18:23:59,18:23:59,9773,39,,0,0,26632.06,0
13056070,18:24:32,18:24:32,6045,40,,0,0,26840.64,0
13056070,18:26:27,18:26:27,7838,41,,0,0,27259.43,0
13056070,18:27:00,18:27:00,9772,42,,1,0,27435.88,1
13056130,17:30:00,17:30:00,9947,1,,0,1,0,1
13056130,17:32:32,17:32:32,5732,2,,0,0,955.05,0
13056130,17:34:00,17:34:00,2127,3,,0,0,1567.35,1
13056130,17:35:07,17:35:07,3836,4,,0,0,2221.74,0
13056130,17:42:00,17:42:00,2452,5,,0,0,6170.86,1
13056130,17:45:00,17:45:00,18,6,,0,0,7606.37,1
13056130,17:46:05,17:46:05,9506,7,,0,0,8011.18,0
13056130,17:51:00,17:51:00,7096,8,,0,0,9809.62,1
13056130,17:51:53,17:51:53,9503,9,,0,0,10333.83,0
13056130,17:52:15,17:52:15,2388,10,,0,0,10563,0
13056130,17:52:51,17:52:51,2389,11,,0,0,10917.23,0
13056130,17:53:48,17:53:48,3481,12,,0,0,11520.84,0
13056130,17:54:17,17:54:17,5465,13,,0,0,11801.86,0
13056130,17:54:40,17:54:40,9502,14,,0,0,12016.17,0
13056130,17:55:13,17:55:13,4849,15,,0,0,12360.43,0
13056130,18:00:00,18:00:00,6607,16,,0,0,15724.26,1
13056130,18:02:43,18:02:43,6580,17,,0,0,17414.22,0
13056130,18:05:00,18:05:00,9514,18,,0,0,18883.34,1
13056130,18:06:00,18:06:00,9516,19,,0,0,19358.52,1
13056130,18:09:00,18:09:00,9518,20,,0,0,19661.93,1
13056130,18:09:48,18:09:48,3326,21,,0,0,20102.08,0
13056130,18:10:14,18:10:14,3327,22,,0,0,20387.5,0
13056130,18:11:26,18:11:26,3328,23,,0,0,21087.27,0
13056130,18:11:47,18:11:47,3329,24,,0,0,21303.59,0
13056130,18:12:31,18:12:31,7680,25,,0,0,21673.02,0
13056130,18:13:00,18:13:00,3331,26,,0,0,21984.21,0
13056130,18:13:19,18:13:19,7362,27,,0,0,22133.38,0
13056130,18:13:41,18:13:41,3334,28,,0,0,22354.3,0
13056130,18:14:03,18:14:03,3335,29,,0,0,22561.13,0
13056130,18:14:40,18:14:40,3336,30,,0,0,22918.73,0
13056130,18:15:07,18:15:07,3337,31,,0,0,23185.26,0
13056130,18:16:00,18:16:00,7842,32,,0,0,23662.2,1
13056130,18:16:36,18:16:36,9699,33,,0,0,23905.86,0
13056130,18:18:20,18:18:20,10594,34,,0,0,24656.44,0
13056130,18:19:53,18:19:53,9781,35,,0,0,25363.57,0
13056130,18:21:09,18:21:09,9779,36,,0,0,25831.92,0
13056130,18:22:55,18:22:55,9776,37,,0,0,26184.89,0
13056130,18:23:26,18:23:26,9774,38,,0,0,26411.33,0
13056130,18:23:59,18:23:59,9773,39,,0,0,26632.06,0
13056130,18:24:32,18:24:32,6045,40,,0,0,26840.64,0
13056130,18:26:27,18:26:27,7838,41,,0,0,27259.43,0
13056130,18:27:00,18:27:00,9772,42,,1,0,27435.88,1
13057020,08:39:00,08:39:00,10699,1,,0,1,0,1
13057020,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057020,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057020,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057020,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057020,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057020,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057020,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057020,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057020,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057020,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057020,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057020,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057020,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057020,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057020,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057020,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057020,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057020,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057020,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057020,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057020,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057020,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057020,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057020,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057020,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057020,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057020,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057020,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057020,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057020,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057020,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057020,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057020,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057030,08:39:00,08:39:00,10699,1,,0,1,0,1
13057030,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057030,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057030,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057030,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057030,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057030,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057030,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057030,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057030,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057030,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057030,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057030,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057030,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057030,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057030,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057030,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057030,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057030,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057030,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057030,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057030,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057030,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057030,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057030,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057030,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057030,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057030,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057030,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057030,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057030,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057030,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057030,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057030,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057040,08:39:00,08:39:00,10699,1,,0,1,0,1
13057040,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057040,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057040,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057040,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057040,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057040,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057040,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057040,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057040,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057040,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057040,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057040,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057040,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057040,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057040,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057040,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057040,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057040,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057040,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057040,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057040,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057040,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057040,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057040,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057040,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057040,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057040,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057040,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057040,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057040,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057040,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057040,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057040,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057050,08:39:00,08:39:00,10699,1,,0,1,0,1
13057050,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057050,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057050,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057050,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057050,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057050,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057050,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057050,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057050,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057050,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057050,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057050,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057050,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057050,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057050,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057050,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057050,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057050,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057050,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057050,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057050,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057050,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057050,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057050,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057050,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057050,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057050,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057050,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057050,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057050,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057050,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057050,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057050,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057060,08:39:00,08:39:00,10699,1,,0,1,0,1
13057060,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057060,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057060,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057060,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057060,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057060,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057060,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057060,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057060,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057060,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057060,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057060,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057060,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057060,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057060,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057060,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057060,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057060,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057060,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057060,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057060,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057060,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057060,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057060,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057060,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057060,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057060,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057060,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057060,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057060,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057060,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057060,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057060,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057100,08:39:00,08:39:00,10699,1,,0,1,0,1
13057100,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057100,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057100,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057100,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057100,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057100,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057100,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057100,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057100,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057100,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057100,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057100,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057100,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057100,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057100,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057100,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057100,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057100,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057100,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057100,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057100,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057100,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057100,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057100,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057100,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057100,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057100,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057100,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057100,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057100,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057100,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057100,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057100,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057110,08:39:00,08:39:00,10699,1,,0,1,0,1
13057110,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057110,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057110,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057110,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057110,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057110,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057110,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057110,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057110,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057110,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057110,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057110,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057110,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057110,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057110,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057110,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057110,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057110,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057110,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057110,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057110,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057110,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057110,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057110,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057110,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057110,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057110,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057110,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057110,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057110,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057110,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057110,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057110,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057140,08:39:00,08:39:00,10699,1,,0,1,0,1
13057140,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057140,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057140,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057140,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057140,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057140,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057140,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057140,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057140,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057140,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057140,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057140,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057140,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057140,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057140,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057140,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057140,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057140,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057140,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057140,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057140,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057140,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057140,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057140,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057140,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057140,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057140,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057140,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057140,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057140,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057140,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057140,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057140,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13057150,08:39:00,08:39:00,10699,1,,0,1,0,1
13057150,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
13057150,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
13057150,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
13057150,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
13057150,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
13057150,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
13057150,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
13057150,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
13057150,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
13057150,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
13057150,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
13057150,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
13057150,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
13057150,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
13057150,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
13057150,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
13057150,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
13057150,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
13057150,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
13057150,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
13057150,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
13057150,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
13057150,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
13057150,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
13057150,09:13:48,09:13:48,153,26,,0,0,14738.63,0
13057150,09:14:03,09:14:03,154,27,,0,0,14894.98,0
13057150,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
13057150,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
13057150,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
13057150,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
13057150,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
13057150,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
13057150,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
13058010,15:05:00,15:05:00,10737,1,,0,1,0,1
13058010,15:06:41,15:06:41,10738,2,,0,0,778.34,0
13058010,15:07:03,15:07:03,10145,3,,0,0,970.51,0
13058010,15:07:58,15:07:58,5933,4,,0,0,1486.35,0
13058010,15:08:26,15:08:26,5902,5,,0,0,1697.23,0
13058010,15:08:42,15:08:42,5903,6,,0,0,1861.09,0
13058010,15:08:55,15:08:55,5904,7,,0,0,1976.37,0
13058010,15:09:08,15:09:08,5905,8,,0,0,2095.59,0
13058010,15:09:33,15:09:33,5906,9,,0,0,2308.57,0
13058010,15:10:00,15:10:00,5907,10,,0,0,2524.78,1
13058010,15:10:18,15:10:18,515,11,,0,0,2595.44,0
13058010,15:11:01,15:11:01,516,12,,0,0,2802.99,0
13058010,15:11:31,15:11:31,517,13,,0,0,2916.55,0
13058010,15:13:00,15:13:00,519,14,,0,0,3342.35,1
13058010,15:14:18,15:14:18,8063,15,,0,0,3645.53,0
13058010,15:15:02,15:15:02,7272,16,,0,0,3857.1,0
13058010,15:15:41,15:15:41,7274,17,,0,0,4065.47,0
13058010,15:16:28,15:16:28,7275,18,,0,0,4283.35,0
13058010,15:17:13,15:17:13,7276,19,,0,0,4472.98,0
13058010,15:17:41,15:17:41,7277,20,,0,0,4588.07,0
13058010,15:18:23,15:18:23,528,21,,0,0,4750,0
13058010,15:19:00,15:19:00,529,22,,0,0,4897.1,1
13058010,15:20:01,15:20:01,530,23,,0,0,5106.67,0
13058010,15:21:17,15:21:17,531,24,,0,0,5385.05,0
13058010,15:22:53,15:22:53,532,25,,0,0,5659.47,0
13058010,15:23:37,15:23:37,533,26,,0,0,5836.25,0
13058010,15:25:00,15:25:00,9822,27,,0,0,6168.01,1
13058010,15:25:48,15:25:48,8431,28,,0,0,6349.24,0
13058010,15:27:25,15:27:25,1153,29,,0,0,6689,0
13058010,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
13058010,15:30:48,15:30:48,1154,31,,0,0,7376.24,0
13058010,15:32:00,15:32:00,1155,32,,0,0,7641.83,1
13058010,15:32:30,15:32:30,1156,33,,0,0,7771.24,0
13058010,15:33:00,15:33:00,1157,34,,0,0,7920.41,0
13058010,15:33:55,15:33:55,1159,35,,0,0,8183.8,0
13058010,15:34:46,15:34:46,4437,36,,0,0,8432.15,0
13058010,15:35:19,15:35:19,4438,37,,0,0,8606.14,0
13058010,15:36:04,15:36:04,9045,38,,0,0,8764.65,0
13058010,15:37:00,15:37:00,546,39,,0,0,8897.39,1
13058010,15:38:40,15:38:40,9094,40,,0,0,9507.22,0
13058010,15:39:10,15:39:10,9093,41,,0,0,9730.34,0
13058010,15:39:45,15:39:45,9563,42,,0,0,9942.58,0
13058010,15:40:25,15:40:25,9564,43,,0,0,10173.2,0
13058010,15:40:57,15:40:57,5912,44,,0,0,10369.38,0
13058010,15:41:30,15:41:30,5913,45,,0,0,10617.94,0
13058010,15:42:08,15:42:08,5914,46,,0,0,10900.28,0
13058010,15:42:36,15:42:36,5915,47,,0,0,11099.87,0
13058010,15:42:55,15:42:55,5916,48,,0,0,11243.93,0
13058010,15:43:34,15:43:34,5917,49,,0,0,11556.79,0
13058010,15:44:10,15:44:10,5918,50,,0,0,11831.05,0
13058010,15:44:37,15:44:37,5919,51,,0,0,12023.12,0
13058010,15:44:56,15:44:56,5920,52,,0,0,12187.48,0
13058010,15:45:29,15:45:29,5922,53,,0,0,12465.67,0
13058010,15:45:59,15:45:59,5924,54,,0,0,12734.64,0
13058010,15:46:27,15:46:27,5925,55,,0,0,12927.34,0
13058010,15:46:44,15:46:44,5926,56,,0,0,13061.57,0
13058010,15:47:05,15:47:05,5927,57,,0,0,13221.89,0
13058010,15:47:28,15:47:28,5928,58,,0,0,13388.72,0
13058010,15:48:00,15:48:00,4359,59,,0,0,13637.18,0
13058010,15:48:25,15:48:25,4360,60,,0,0,13816.48,0
13058010,15:49:00,15:49:00,4361,61,,0,0,14115.84,1
13058010,15:49:24,15:49:24,5929,62,,0,0,14228.83,0
13058010,15:51:04,15:51:04,5930,63,,0,0,14703.42,0
13058010,15:51:54,15:51:54,5931,64,,0,0,14883.16,0
13058010,15:53:15,15:53:15,5410,65,,0,0,15177.7,0
13058010,15:54:05,15:54:05,5411,66,,0,0,15339.12,0
13058010,15:55:22,15:55:22,4474,67,,0,0,15630.19,0
13058010,15:56:15,15:56:15,4475,68,,0,0,15813.42,0
13058010,15:57:05,15:57:05,3597,69,,0,0,16025.4,0
13058010,15:58:23,15:58:23,3598,70,,0,0,16367.11,0
13058010,16:00:00,16:00:00,10016,71,,1,0,16671.67,1
13059120,18:10:00,18:10:00,9989,1,,0,1,0,1
13059120,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13059120,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13059120,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13059120,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13059120,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13059120,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13059120,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13059120,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13059120,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13059120,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13059120,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13059120,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13059120,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13059120,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13059120,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13059120,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13059120,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13059120,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13059120,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13059120,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13059120,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13059120,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13059120,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13059120,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13059120,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13059120,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13059120,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13059120,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13059120,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13059120,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13059120,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13059120,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13059120,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13059120,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13059120,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13059120,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13059120,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13059120,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13059120,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13059120,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13059120,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13059120,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13059120,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13059120,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13059120,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13060020,08:05:00,08:05:00,1437,1,,0,1,0,1
13060020,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060020,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060020,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060020,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060020,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060020,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060020,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060020,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060020,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060020,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060020,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060020,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060020,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060020,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060020,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060020,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060020,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060020,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060020,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060020,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060020,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060020,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060020,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060030,08:05:00,08:05:00,1437,1,,0,1,0,1
13060030,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060030,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060030,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060030,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060030,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060030,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060030,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060030,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060030,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060030,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060030,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060030,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060030,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060030,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060030,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060030,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060030,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060030,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060030,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060030,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060030,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060030,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060030,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060040,08:05:00,08:05:00,1437,1,,0,1,0,1
13060040,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060040,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060040,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060040,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060040,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060040,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060040,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060040,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060040,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060040,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060040,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060040,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060040,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060040,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060040,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060040,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060040,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060040,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060040,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060040,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060040,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060040,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060040,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060050,08:05:00,08:05:00,1437,1,,0,1,0,1
13060050,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060050,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060050,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060050,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060050,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060050,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060050,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060050,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060050,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060050,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060050,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060050,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060050,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060050,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060050,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060050,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060050,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060050,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060050,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060050,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060050,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060050,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060050,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060060,08:05:00,08:05:00,1437,1,,0,1,0,1
13060060,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060060,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060060,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060060,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060060,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060060,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060060,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060060,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060060,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060060,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060060,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060060,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060060,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060060,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060060,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060060,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060060,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060060,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060060,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060060,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060060,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060060,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060060,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060100,08:05:00,08:05:00,1437,1,,0,1,0,1
13060100,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060100,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060100,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060100,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060100,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060100,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060100,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060100,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060100,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060100,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060100,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060100,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060100,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060100,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060100,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060100,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060100,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060100,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060100,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060100,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060100,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060100,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060100,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060110,08:05:00,08:05:00,1437,1,,0,1,0,1
13060110,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060110,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060110,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060110,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060110,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060110,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060110,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060110,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060110,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060110,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060110,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060110,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060110,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060110,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060110,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060110,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060110,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060110,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060110,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060110,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060110,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060110,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060110,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060140,08:05:00,08:05:00,1437,1,,0,1,0,1
13060140,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060140,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060140,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060140,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060140,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060140,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060140,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060140,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060140,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060140,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060140,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060140,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060140,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060140,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060140,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060140,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060140,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060140,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060140,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060140,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060140,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060140,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060140,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
13060150,08:05:00,08:05:00,1437,1,,0,1,0,1
13060150,08:05:05,08:05:05,1438,2,,0,0,114.04,0
13060150,08:05:23,08:05:23,1439,3,,0,0,411.83,0
13060150,08:05:34,08:05:34,1440,4,,0,0,571.92,0
13060150,08:05:56,08:05:56,10501,5,,0,0,844.24,0
13060150,08:06:15,08:06:15,309,6,,0,0,1156.6,0
13060150,08:06:23,08:06:23,310,7,,0,0,1370.96,0
13060150,08:06:35,08:06:35,311,8,,0,0,1612.23,0
13060150,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
13060150,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
13060150,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
13060150,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
13060150,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
13060150,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
13060150,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
13060150,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
13060150,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
13060150,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
13060150,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
13060150,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
13060150,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
13060150,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
13060150,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
13060150,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
1306020,17:25:00,17:25:00,9954,1,,0,1,0,1
1306020,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306020,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306020,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306020,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306020,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306020,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306020,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306020,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306020,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306020,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306020,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306020,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306020,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306020,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306020,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306020,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306020,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306020,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306020,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306020,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306020,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306020,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306020,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306020,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306020,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306020,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306020,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306020,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306020,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306020,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306020,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306020,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306020,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306020,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306020,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306020,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306020,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306020,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306020,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306020,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306020,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306020,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306020,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306020,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306020,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306020,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306020,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306020,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306020,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306020,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306020,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306020,18:14:00,18:14:00,486,53,,1,0,16870.38,1
1306030,17:25:00,17:25:00,9954,1,,0,1,0,1
1306030,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306030,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306030,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306030,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306030,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306030,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306030,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306030,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306030,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306030,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306030,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306030,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306030,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306030,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306030,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306030,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306030,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306030,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306030,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306030,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306030,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306030,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306030,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306030,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306030,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306030,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306030,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306030,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306030,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306030,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306030,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306030,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306030,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306030,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306030,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306030,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306030,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306030,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306030,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306030,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306030,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306030,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306030,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306030,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306030,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306030,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306030,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306030,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306030,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306030,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306030,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306030,18:14:00,18:14:00,486,53,,1,0,16870.38,1
1306040,17:25:00,17:25:00,9954,1,,0,1,0,1
1306040,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306040,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306040,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306040,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306040,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306040,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306040,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306040,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306040,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306040,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306040,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306040,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306040,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306040,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306040,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306040,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306040,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306040,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306040,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306040,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306040,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306040,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306040,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306040,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306040,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306040,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306040,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306040,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306040,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306040,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306040,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306040,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306040,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306040,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306040,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306040,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306040,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306040,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306040,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306040,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306040,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306040,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306040,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306040,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306040,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306040,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306040,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306040,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306040,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306040,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306040,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306040,18:14:00,18:14:00,486,53,,1,0,16870.38,1
1306050,17:25:00,17:25:00,9954,1,,0,1,0,1
1306050,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306050,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306050,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306050,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306050,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306050,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306050,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306050,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306050,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306050,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306050,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306050,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306050,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306050,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306050,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306050,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306050,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306050,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306050,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306050,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306050,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306050,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306050,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306050,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306050,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306050,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306050,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306050,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306050,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306050,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306050,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306050,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306050,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306050,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306050,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306050,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306050,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306050,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306050,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306050,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306050,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306050,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306050,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306050,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306050,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306050,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306050,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306050,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306050,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306050,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306050,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306050,18:14:00,18:14:00,486,53,,1,0,16870.38,1
1306060,17:25:00,17:25:00,9954,1,,0,1,0,1
1306060,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306060,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306060,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306060,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306060,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306060,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306060,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306060,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306060,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306060,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306060,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306060,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306060,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306060,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306060,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306060,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306060,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306060,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306060,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306060,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306060,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306060,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306060,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306060,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306060,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306060,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306060,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306060,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306060,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306060,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306060,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306060,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306060,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306060,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306060,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306060,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306060,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306060,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306060,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306060,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306060,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306060,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306060,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306060,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306060,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306060,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306060,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306060,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306060,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306060,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306060,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306060,18:14:00,18:14:00,486,53,,1,0,16870.38,1
1306100,17:25:00,17:25:00,9954,1,,0,1,0,1
1306100,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306100,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306100,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306100,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306100,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306100,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306100,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306100,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306100,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306100,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306100,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306100,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306100,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306100,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306100,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306100,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306100,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306100,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306100,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306100,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306100,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306100,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306100,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306100,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306100,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306100,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306100,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306100,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306100,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306100,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306100,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306100,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306100,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306100,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306100,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306100,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306100,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306100,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306100,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306100,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306100,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306100,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306100,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306100,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306100,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306100,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306100,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306100,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306100,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306100,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306100,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306100,18:14:00,18:14:00,486,53,,1,0,16870.38,1
13061020,05:15:00,05:15:00,10014,1,,0,1,0,1
13061020,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061020,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061020,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061020,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061020,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061020,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061020,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061020,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061020,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061020,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061020,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061020,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061020,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061020,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061020,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061020,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061020,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061020,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061020,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061020,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061020,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061020,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061020,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061020,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061020,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061020,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061020,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061020,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061020,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061020,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061020,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061020,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061020,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061020,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061020,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061020,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061020,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061020,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061020,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061020,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061030,05:15:00,05:15:00,10014,1,,0,1,0,1
13061030,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061030,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061030,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061030,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061030,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061030,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061030,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061030,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061030,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061030,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061030,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061030,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061030,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061030,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061030,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061030,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061030,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061030,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061030,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061030,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061030,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061030,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061030,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061030,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061030,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061030,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061030,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061030,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061030,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061030,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061030,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061030,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061030,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061030,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061030,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061030,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061030,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061030,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061030,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061030,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061040,05:15:00,05:15:00,10014,1,,0,1,0,1
13061040,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061040,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061040,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061040,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061040,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061040,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061040,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061040,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061040,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061040,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061040,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061040,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061040,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061040,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061040,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061040,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061040,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061040,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061040,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061040,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061040,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061040,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061040,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061040,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061040,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061040,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061040,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061040,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061040,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061040,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061040,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061040,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061040,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061040,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061040,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061040,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061040,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061040,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061040,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061040,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061050,05:15:00,05:15:00,10014,1,,0,1,0,1
13061050,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061050,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061050,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061050,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061050,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061050,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061050,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061050,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061050,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061050,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061050,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061050,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061050,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061050,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061050,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061050,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061050,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061050,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061050,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061050,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061050,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061050,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061050,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061050,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061050,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061050,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061050,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061050,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061050,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061050,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061050,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061050,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061050,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061050,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061050,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061050,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061050,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061050,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061050,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061050,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061060,05:15:00,05:15:00,10014,1,,0,1,0,1
13061060,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061060,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061060,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061060,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061060,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061060,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061060,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061060,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061060,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061060,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061060,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061060,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061060,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061060,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061060,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061060,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061060,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061060,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061060,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061060,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061060,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061060,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061060,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061060,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061060,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061060,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061060,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061060,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061060,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061060,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061060,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061060,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061060,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061060,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061060,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061060,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061060,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061060,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061060,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061060,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
1306110,17:25:00,17:25:00,9954,1,,0,1,0,1
1306110,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306110,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306110,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306110,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306110,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306110,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306110,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306110,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306110,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306110,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306110,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306110,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306110,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306110,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306110,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306110,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306110,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306110,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306110,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306110,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306110,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306110,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306110,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306110,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306110,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306110,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306110,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306110,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306110,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306110,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306110,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306110,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306110,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306110,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306110,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306110,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306110,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306110,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306110,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306110,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306110,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306110,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306110,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306110,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306110,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306110,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306110,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306110,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306110,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306110,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306110,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306110,18:14:00,18:14:00,486,53,,1,0,16870.38,1
13061100,05:15:00,05:15:00,10014,1,,0,1,0,1
13061100,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061100,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061100,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061100,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061100,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061100,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061100,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061100,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061100,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061100,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061100,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061100,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061100,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061100,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061100,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061100,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061100,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061100,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061100,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061100,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061100,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061100,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061100,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061100,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061100,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061100,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061100,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061100,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061100,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061100,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061100,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061100,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061100,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061100,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061100,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061100,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061100,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061100,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061100,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061100,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061110,05:15:00,05:15:00,10014,1,,0,1,0,1
13061110,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061110,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061110,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061110,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061110,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061110,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061110,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061110,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061110,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061110,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061110,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061110,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061110,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061110,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061110,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061110,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061110,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061110,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061110,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061110,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061110,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061110,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061110,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061110,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061110,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061110,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061110,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061110,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061110,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061110,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061110,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061110,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061110,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061110,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061110,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061110,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061110,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061110,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061110,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061110,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061140,05:15:00,05:15:00,10014,1,,0,1,0,1
13061140,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061140,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061140,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061140,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061140,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061140,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061140,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061140,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061140,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061140,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061140,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061140,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061140,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061140,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061140,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061140,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061140,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061140,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061140,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061140,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061140,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061140,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061140,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061140,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061140,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061140,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061140,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061140,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061140,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061140,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061140,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061140,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061140,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061140,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061140,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061140,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061140,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061140,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061140,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061140,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
13061150,05:15:00,05:15:00,10014,1,,0,1,0,1
13061150,05:16:57,05:16:57,200,2,,0,0,799.11,0
13061150,05:18:00,05:18:00,201,3,,0,0,1445.47,1
13061150,05:18:25,05:18:25,347,4,,0,0,1642.41,0
13061150,05:19:28,05:19:28,923,5,,0,0,2264.25,0
13061150,05:20:08,05:20:08,924,6,,0,0,2566.61,0
13061150,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
13061150,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
13061150,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
13061150,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
13061150,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
13061150,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
13061150,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
13061150,05:26:02,05:26:02,858,14,,0,0,4946.69,0
13061150,05:26:34,05:26:34,859,15,,0,0,5190.77,0
13061150,05:27:17,05:27:17,860,16,,0,0,5547.01,0
13061150,05:27:44,05:27:44,861,17,,0,0,5733.52,0
13061150,05:28:34,05:28:34,862,18,,0,0,6111.72,0
13061150,05:29:46,05:29:46,864,19,,0,0,6692.95,0
13061150,05:30:21,05:30:21,865,20,,0,0,7015.92,0
13061150,05:31:00,05:31:00,866,21,,0,0,7332.84,1
13061150,05:31:21,05:31:21,867,22,,0,0,7526.06,0
13061150,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
13061150,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
13061150,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
13061150,05:34:00,05:34:00,876,26,,0,0,8825.1,1
13061150,05:35:08,05:35:08,877,27,,0,0,9083.4,0
13061150,05:36:53,05:36:53,878,28,,0,0,9488.18,0
13061150,05:37:58,05:37:58,879,29,,0,0,9721.66,0
13061150,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
13061150,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
13061150,05:41:25,05:41:25,979,32,,0,0,10452.25,0
13061150,05:42:10,05:42:10,980,33,,0,0,10544.56,0
13061150,05:43:13,05:43:13,981,34,,0,0,10718.38,0
13061150,05:44:02,05:44:02,982,35,,0,0,10886.56,0
13061150,05:44:41,05:44:41,983,36,,0,0,11004.65,0
13061150,05:45:07,05:45:07,984,37,,0,0,11102.04,0
13061150,05:45:56,05:45:56,508,38,,0,0,11255.65,0
13061150,05:47:08,05:47:08,509,39,,0,0,11494.19,0
13061150,05:47:54,05:47:54,463,40,,0,0,11685.84,0
13061150,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
1306140,17:25:00,17:25:00,9954,1,,0,1,0,1
1306140,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306140,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306140,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306140,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306140,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306140,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306140,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306140,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306140,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306140,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306140,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306140,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306140,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306140,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306140,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306140,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306140,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306140,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306140,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306140,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306140,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306140,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306140,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306140,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306140,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306140,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306140,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306140,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306140,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306140,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306140,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306140,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306140,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306140,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306140,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306140,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306140,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306140,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306140,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306140,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306140,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306140,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306140,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306140,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306140,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306140,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306140,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306140,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306140,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306140,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306140,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306140,18:14:00,18:14:00,486,53,,1,0,16870.38,1
1306150,17:25:00,17:25:00,9954,1,,0,1,0,1
1306150,17:27:10,17:27:10,725,2,,0,0,883.29,0
1306150,17:28:35,17:28:35,102,3,,0,0,1484.85,0
1306150,17:29:37,17:29:37,103,4,,0,0,2030.57,0
1306150,17:30:55,17:30:55,104,5,,0,0,2508.95,0
1306150,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
1306150,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
1306150,17:35:18,17:35:18,795,8,,0,0,4403.01,0
1306150,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
1306150,17:38:16,17:38:16,797,10,,0,0,5364.05,0
1306150,17:38:49,17:38:49,798,11,,0,0,5490.21,0
1306150,17:39:29,17:39:29,986,12,,0,0,5704.21,0
1306150,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
1306150,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
1306150,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
1306150,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
1306150,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
1306150,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
1306150,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
1306150,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
1306150,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
1306150,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
1306150,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
1306150,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
1306150,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
1306150,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
1306150,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
1306150,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
1306150,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
1306150,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
1306150,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
1306150,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
1306150,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
1306150,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
1306150,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
1306150,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
1306150,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
1306150,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
1306150,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
1306150,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
1306150,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
1306150,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
1306150,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
1306150,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
1306150,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
1306150,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
1306150,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
1306150,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
1306150,18:06:46,18:06:46,65,49,,0,0,14464.48,0
1306150,18:07:24,18:07:24,66,50,,0,0,14729.98,0
1306150,18:08:40,18:08:40,67,51,,0,0,15305.79,0
1306150,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
1306150,18:14:00,18:14:00,486,53,,1,0,16870.38,1
13062080,07:05:00,07:05:00,9528,1,,0,1,0,1
13062080,07:05:36,07:05:36,998,2,,0,0,315.96,0
13062080,07:06:43,07:06:43,10605,3,,0,0,796.5,0
13062080,07:07:35,07:07:35,10607,4,,0,0,1196.09,0
13062080,07:08:15,07:08:15,2874,5,,0,0,1525.45,0
13062080,07:08:46,07:08:46,2875,6,,0,0,1815.74,0
13062080,07:09:08,07:09:08,2876,7,,0,0,2035.93,0
13062080,07:09:42,07:09:42,2877,8,,0,0,2363.15,0
13062080,07:10:35,07:10:35,10090,9,,0,0,2832.16,0
13062080,07:11:10,07:11:10,10700,10,,0,0,3108.62,0
13062080,07:12:45,07:12:45,10611,11,,0,0,4111.5,0
13062080,07:14:00,07:14:00,9043,12,,0,0,4729.44,1
13062080,07:14:41,07:14:41,10613,13,,0,0,5231.48,0
13062080,07:16:09,07:16:09,6952,14,,0,0,5500.2,0
13062080,07:16:50,07:16:50,6953,15,,0,0,5932.85,0
13062080,07:17:24,07:17:24,6954,16,,0,0,6245.97,0
13062080,07:18:01,07:18:01,8409,17,,0,0,6632.34,0
13062080,07:18:28,07:18:28,8080,18,,0,0,6866.6,0
13062080,07:19:40,07:19:40,2970,19,,0,0,7292.04,0
13062080,07:20:02,07:20:02,2971,20,,0,0,7523.16,0
13062080,07:20:38,07:20:38,2972,21,,0,0,7950.28,0
13062080,07:21:00,07:21:00,2973,22,,0,0,8184.88,0
13062080,07:21:26,07:21:26,2974,23,,0,0,8432.89,0
13062080,07:21:52,07:21:52,2932,24,,0,0,8662.87,0
13062080,07:22:11,07:22:11,2933,25,,0,0,8807.6,0
13062080,07:22:30,07:22:30,2975,26,,0,0,8992.84,0
13062080,07:23:00,07:23:00,2976,27,,0,0,9400.2,1
13062080,07:24:07,07:24:07,2945,28,,0,0,9733.38,0
13062080,07:24:58,07:24:58,617,29,,0,0,10014.35,0
13062080,07:26:25,07:26:25,2721,30,,0,0,10443.01,0
13062080,07:27:11,07:27:11,2722,31,,0,0,10721.19,0
13062080,07:28:00,07:28:00,618,32,,0,0,10931.39,1
13062080,07:32:00,07:32:00,2723,33,,0,0,11657.1,1
13062080,07:32:38,07:32:38,2905,34,,0,0,12149.2,0
13062080,07:33:24,07:33:24,10626,35,,0,0,12694.91,0
13062080,07:33:53,07:33:53,10628,36,,0,0,12961.92,0
13062080,07:34:34,07:34:34,2736,37,,0,0,13380.13,0
13062080,07:35:14,07:35:14,2737,38,,0,0,13677.47,0
13062080,07:35:54,07:35:54,2738,39,,0,0,14055.55,0
13062080,07:36:32,07:36:32,2739,40,,0,0,14374.57,0
13062080,07:37:03,07:37:03,7109,41,,0,0,14613.9,0
13062080,07:37:12,07:37:12,7110,42,,0,0,14701.1,0
13062080,07:37:31,07:37:31,7492,43,,0,0,14909.22,0
13062080,07:38:00,07:38:00,1129,44,,1,0,15155.52,1
13062090,07:05:00,07:05:00,9528,1,,0,1,0,1
13062090,07:05:36,07:05:36,998,2,,0,0,315.96,0
13062090,07:06:43,07:06:43,10605,3,,0,0,796.5,0
13062090,07:07:35,07:07:35,10607,4,,0,0,1196.09,0
13062090,07:08:15,07:08:15,2874,5,,0,0,1525.45,0
13062090,07:08:46,07:08:46,2875,6,,0,0,1815.74,0
13062090,07:09:08,07:09:08,2876,7,,0,0,2035.93,0
13062090,07:09:42,07:09:42,2877,8,,0,0,2363.15,0
13062090,07:10:35,07:10:35,10090,9,,0,0,2832.16,0
13062090,07:11:10,07:11:10,10700,10,,0,0,3108.62,0
13062090,07:12:45,07:12:45,10611,11,,0,0,4111.5,0
13062090,07:14:00,07:14:00,9043,12,,0,0,4729.44,1
13062090,07:14:41,07:14:41,10613,13,,0,0,5231.48,0
13062090,07:16:09,07:16:09,6952,14,,0,0,5500.2,0
13062090,07:16:50,07:16:50,6953,15,,0,0,5932.85,0
13062090,07:17:24,07:17:24,6954,16,,0,0,6245.97,0
13062090,07:18:01,07:18:01,8409,17,,0,0,6632.34,0
13062090,07:18:28,07:18:28,8080,18,,0,0,6866.6,0
13062090,07:19:40,07:19:40,2970,19,,0,0,7292.04,0
13062090,07:20:02,07:20:02,2971,20,,0,0,7523.16,0
13062090,07:20:38,07:20:38,2972,21,,0,0,7950.28,0
13062090,07:21:00,07:21:00,2973,22,,0,0,8184.88,0
13062090,07:21:26,07:21:26,2974,23,,0,0,8432.89,0
13062090,07:21:52,07:21:52,2932,24,,0,0,8662.87,0
13062090,07:22:11,07:22:11,2933,25,,0,0,8807.6,0
13062090,07:22:30,07:22:30,2975,26,,0,0,8992.84,0
13062090,07:23:00,07:23:00,2976,27,,0,0,9400.2,1
13062090,07:24:07,07:24:07,2945,28,,0,0,9733.38,0
13062090,07:24:58,07:24:58,617,29,,0,0,10014.35,0
13062090,07:26:25,07:26:25,2721,30,,0,0,10443.01,0
13062090,07:27:11,07:27:11,2722,31,,0,0,10721.19,0
13062090,07:28:00,07:28:00,618,32,,0,0,10931.39,1
13062090,07:32:00,07:32:00,2723,33,,0,0,11657.1,1
13062090,07:32:38,07:32:38,2905,34,,0,0,12149.2,0
13062090,07:33:24,07:33:24,10626,35,,0,0,12694.91,0
13062090,07:33:53,07:33:53,10628,36,,0,0,12961.92,0
13062090,07:34:34,07:34:34,2736,37,,0,0,13380.13,0
13062090,07:35:14,07:35:14,2737,38,,0,0,13677.47,0
13062090,07:35:54,07:35:54,2738,39,,0,0,14055.55,0
13062090,07:36:32,07:36:32,2739,40,,0,0,14374.57,0
13062090,07:37:03,07:37:03,7109,41,,0,0,14613.9,0
13062090,07:37:12,07:37:12,7110,42,,0,0,14701.1,0
13062090,07:37:31,07:37:31,7492,43,,0,0,14909.22,0
13062090,07:38:00,07:38:00,1129,44,,1,0,15155.52,1
13065020,05:30:00,05:30:00,10017,1,,0,1,0,1
13065020,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065020,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065020,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065020,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065020,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065020,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065020,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065020,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065020,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065020,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065020,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065020,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065020,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065020,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065020,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065020,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065020,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065020,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065020,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065020,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065020,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065020,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065020,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065020,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065020,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065020,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065020,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065020,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065020,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065020,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065020,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065020,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065020,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065020,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065020,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065020,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065020,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065020,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065020,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065020,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065030,05:30:00,05:30:00,10017,1,,0,1,0,1
13065030,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065030,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065030,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065030,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065030,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065030,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065030,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065030,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065030,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065030,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065030,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065030,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065030,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065030,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065030,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065030,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065030,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065030,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065030,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065030,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065030,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065030,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065030,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065030,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065030,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065030,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065030,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065030,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065030,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065030,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065030,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065030,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065030,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065030,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065030,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065030,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065030,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065030,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065030,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065030,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065040,05:30:00,05:30:00,10017,1,,0,1,0,1
13065040,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065040,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065040,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065040,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065040,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065040,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065040,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065040,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065040,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065040,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065040,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065040,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065040,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065040,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065040,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065040,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065040,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065040,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065040,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065040,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065040,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065040,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065040,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065040,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065040,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065040,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065040,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065040,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065040,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065040,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065040,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065040,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065040,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065040,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065040,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065040,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065040,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065040,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065040,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065040,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065050,05:30:00,05:30:00,10017,1,,0,1,0,1
13065050,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065050,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065050,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065050,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065050,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065050,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065050,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065050,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065050,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065050,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065050,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065050,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065050,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065050,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065050,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065050,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065050,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065050,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065050,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065050,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065050,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065050,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065050,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065050,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065050,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065050,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065050,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065050,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065050,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065050,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065050,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065050,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065050,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065050,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065050,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065050,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065050,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065050,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065050,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065050,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065060,05:30:00,05:30:00,10017,1,,0,1,0,1
13065060,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065060,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065060,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065060,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065060,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065060,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065060,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065060,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065060,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065060,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065060,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065060,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065060,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065060,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065060,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065060,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065060,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065060,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065060,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065060,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065060,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065060,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065060,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065060,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065060,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065060,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065060,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065060,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065060,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065060,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065060,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065060,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065060,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065060,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065060,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065060,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065060,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065060,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065060,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065060,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065100,05:30:00,05:30:00,10017,1,,0,1,0,1
13065100,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065100,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065100,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065100,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065100,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065100,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065100,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065100,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065100,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065100,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065100,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065100,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065100,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065100,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065100,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065100,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065100,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065100,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065100,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065100,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065100,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065100,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065100,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065100,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065100,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065100,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065100,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065100,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065100,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065100,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065100,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065100,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065100,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065100,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065100,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065100,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065100,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065100,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065100,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065100,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065110,05:30:00,05:30:00,10017,1,,0,1,0,1
13065110,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065110,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065110,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065110,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065110,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065110,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065110,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065110,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065110,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065110,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065110,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065110,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065110,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065110,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065110,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065110,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065110,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065110,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065110,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065110,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065110,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065110,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065110,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065110,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065110,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065110,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065110,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065110,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065110,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065110,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065110,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065110,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065110,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065110,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065110,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065110,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065110,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065110,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065110,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065110,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065140,05:30:00,05:30:00,10017,1,,0,1,0,1
13065140,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065140,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065140,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065140,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065140,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065140,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065140,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065140,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065140,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065140,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065140,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065140,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065140,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065140,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065140,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065140,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065140,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065140,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065140,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065140,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065140,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065140,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065140,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065140,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065140,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065140,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065140,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065140,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065140,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065140,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065140,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065140,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065140,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065140,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065140,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065140,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065140,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065140,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065140,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065140,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13065150,05:30:00,05:30:00,10017,1,,0,1,0,1
13065150,05:31:26,05:31:26,4339,2,,0,0,816.65,0
13065150,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
13065150,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
13065150,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
13065150,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
13065150,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
13065150,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
13065150,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
13065150,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
13065150,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
13065150,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
13065150,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
13065150,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
13065150,05:38:09,05:38:09,5880,15,,0,0,3814,0
13065150,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
13065150,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
13065150,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
13065150,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
13065150,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
13065150,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
13065150,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
13065150,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
13065150,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
13065150,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
13065150,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
13065150,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
13065150,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
13065150,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
13065150,05:45:43,05:45:43,426,30,,0,0,7079.92,0
13065150,05:46:21,05:46:21,427,31,,0,0,7308.17,0
13065150,05:47:00,05:47:00,428,32,,0,0,7592.38,1
13065150,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
13065150,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
13065150,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
13065150,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
13065150,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
13065150,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
13065150,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
13065150,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
13065150,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
13066010,15:44:00,15:44:00,2880,1,,0,1,0,1
13066010,15:45:29,15:45:29,998,2,,0,0,508.04,0
13066010,15:47:20,15:47:20,999,3,,0,0,996.09,0
13066010,15:48:15,15:48:15,1000,4,,0,0,1260.52,0
13066010,15:49:09,15:49:09,1001,5,,0,0,1557.36,0
13066010,15:50:21,15:50:21,1002,6,,0,0,1911.48,0
13066010,15:50:43,15:50:43,1003,7,,0,0,2003.28,0
13066010,15:52:05,15:52:05,1004,8,,0,0,2432.08,0
13066010,15:53:00,15:53:00,1005,9,,0,0,2719.97,1
13066010,15:53:26,15:53:26,1006,10,,0,0,3051.79,0
13066010,15:54:15,15:54:15,10305,11,,0,0,3655.17,0
13066010,15:54:55,15:54:55,9562,12,,0,0,4106.11,0
13066010,15:55:58,15:55:58,9802,13,,0,0,4833.35,0
13066010,15:56:23,15:56:23,9810,14,,0,0,5141.26,0
13066010,15:57:57,15:57:57,9131,15,,0,0,5550.46,0
13066010,15:58:13,15:58:13,10399,16,,0,0,5756.81,0
13066010,15:58:42,15:58:42,9812,17,,0,0,6067.07,0
13066010,15:59:23,15:59:23,10350,18,,0,0,6548.57,0
13066010,16:01:00,16:01:00,10293,19,,1,0,7083.93,1
13068070,11:37:00,11:37:00,10149,1,,0,1,0,1
13068070,11:41:08,11:41:08,590,2,,0,0,3757.39,0
13068070,11:45:00,11:45:00,591,3,,0,0,7209.76,1
13068070,11:52:00,11:52:00,9477,4,,0,0,9658.56,1
13068070,11:57:00,11:57:00,9476,5,,0,0,13424.98,1
13068070,11:57:50,11:57:50,3790,6,,0,0,14059.61,0
13068070,11:58:07,11:58:07,8220,7,,0,0,14219.52,0
13068070,11:58:57,11:58:57,3792,8,,0,0,14476.13,0
13068070,11:59:30,11:59:30,3793,9,,0,0,14715.78,0
13068070,12:00:00,12:00:00,10780,10,,0,0,14979.44,1
13068070,12:00:33,12:00:33,10779,11,,0,0,15291.56,0
13068070,12:00:57,12:00:57,6552,12,,0,0,15509.95,0
13068070,12:01:08,12:01:08,8388,13,,0,0,15567.87,0
13068070,12:02:56,12:02:56,8380,14,,0,0,16403.91,0
13068070,12:03:07,12:03:07,8381,15,,0,0,16544.57,0
13068070,12:03:34,12:03:34,216,16,,0,0,16832.37,0
13068070,12:03:54,12:03:54,218,17,,0,0,17123.02,0
13068070,12:04:07,12:04:07,219,18,,0,0,17266.81,0
13068070,12:04:26,12:04:26,220,19,,0,0,17490.05,0
13068070,12:04:46,12:04:46,221,20,,0,0,17762.8,0
13068070,12:05:00,12:05:00,222,21,,0,0,17899.91,0
13068070,12:05:09,12:05:09,223,22,,0,0,18006.15,0
13068070,12:05:28,12:05:28,224,23,,0,0,18196.51,0
13068070,12:05:46,12:05:46,3148,24,,0,0,18427.77,0
13068070,12:06:02,12:06:02,226,25,,0,0,18659.63,0
13068070,12:06:19,12:06:19,227,26,,0,0,18828.34,0
13068070,12:06:39,12:06:39,228,27,,0,0,19024.75,0
13068070,12:07:00,12:07:00,229,28,,0,0,19206.65,1
13068070,12:07:43,12:07:43,230,29,,0,0,19504.51,0
13068070,12:08:14,12:08:14,231,30,,0,0,19734.86,0
13068070,12:09:11,12:09:11,232,31,,0,0,20050.24,0
13068070,12:09:44,12:09:44,233,32,,0,0,20294.74,0
13068070,12:10:14,12:10:14,234,33,,0,0,20501.22,0
13068070,12:12:06,12:12:06,237,34,,0,0,21392.28,0
13068070,12:14:39,12:14:39,8066,35,,0,0,21941.98,0
13068070,12:15:00,12:15:00,239,36,,1,0,22081.3,1
13068130,11:37:00,11:37:00,10149,1,,0,1,0,1
13068130,11:41:08,11:41:08,590,2,,0,0,3757.39,0
13068130,11:45:00,11:45:00,591,3,,0,0,7209.76,1
13068130,11:52:00,11:52:00,9477,4,,0,0,9658.56,1
13068130,11:57:00,11:57:00,9476,5,,0,0,13424.98,1
13068130,11:57:50,11:57:50,3790,6,,0,0,14059.61,0
13068130,11:58:07,11:58:07,8220,7,,0,0,14219.52,0
13068130,11:58:57,11:58:57,3792,8,,0,0,14476.13,0
13068130,11:59:30,11:59:30,3793,9,,0,0,14715.78,0
13068130,12:00:00,12:00:00,10780,10,,0,0,14979.44,1
13068130,12:00:33,12:00:33,10779,11,,0,0,15291.56,0
13068130,12:00:57,12:00:57,6552,12,,0,0,15509.95,0
13068130,12:01:08,12:01:08,8388,13,,0,0,15567.87,0
13068130,12:02:56,12:02:56,8380,14,,0,0,16403.91,0
13068130,12:03:07,12:03:07,8381,15,,0,0,16544.57,0
13068130,12:03:34,12:03:34,216,16,,0,0,16832.37,0
13068130,12:03:54,12:03:54,218,17,,0,0,17123.02,0
13068130,12:04:07,12:04:07,219,18,,0,0,17266.81,0
13068130,12:04:26,12:04:26,220,19,,0,0,17490.05,0
13068130,12:04:46,12:04:46,221,20,,0,0,17762.8,0
13068130,12:05:00,12:05:00,222,21,,0,0,17899.91,0
13068130,12:05:09,12:05:09,223,22,,0,0,18006.15,0
13068130,12:05:28,12:05:28,224,23,,0,0,18196.51,0
13068130,12:05:46,12:05:46,3148,24,,0,0,18427.77,0
13068130,12:06:02,12:06:02,226,25,,0,0,18659.63,0
13068130,12:06:19,12:06:19,227,26,,0,0,18828.34,0
13068130,12:06:39,12:06:39,228,27,,0,0,19024.75,0
13068130,12:07:00,12:07:00,229,28,,0,0,19206.65,1
13068130,12:07:43,12:07:43,230,29,,0,0,19504.51,0
13068130,12:08:14,12:08:14,231,30,,0,0,19734.86,0
13068130,12:09:11,12:09:11,232,31,,0,0,20050.24,0
13068130,12:09:44,12:09:44,233,32,,0,0,20294.74,0
13068130,12:10:14,12:10:14,234,33,,0,0,20501.22,0
13068130,12:12:06,12:12:06,237,34,,0,0,21392.28,0
13068130,12:14:39,12:14:39,8066,35,,0,0,21941.98,0
13068130,12:15:00,12:15:00,239,36,,1,0,22081.3,1
13069080,07:50:00,07:50:00,9945,1,,0,1,0,1
13069080,07:52:16,07:52:16,2608,2,,0,0,800.54,0
13069080,07:53:04,07:53:04,686,3,,0,0,1029.82,0
13069080,07:53:42,07:53:42,2609,4,,0,0,1195.1,0
13069080,07:54:35,07:54:35,3492,5,,0,0,1478.42,0
13069080,07:55:23,07:55:23,3493,6,,0,0,1745.23,0
13069080,07:56:01,07:56:01,3494,7,,0,0,1906.11,0
13069080,07:57:00,07:57:00,3495,8,,0,0,2178.14,1
13069080,07:58:38,07:58:38,9062,9,,0,0,2618.43,0
13069080,07:59:47,07:59:47,4494,10,,0,0,3004.65,0
13069080,08:00:25,08:00:25,4495,11,,0,0,3183.02,0
13069080,08:01:19,08:01:19,4496,12,,0,0,3466.43,0
13069080,08:02:17,08:02:17,4497,13,,0,0,3726.78,0
13069080,08:04:00,08:04:00,4498,14,,0,0,4332.07,1
13069080,08:04:17,08:04:17,4499,15,,0,0,4468.21,0
13069080,08:04:50,08:04:50,4500,16,,0,0,4693.85,0
13069080,08:05:08,08:05:08,4501,17,,0,0,4843.52,0
13069080,08:05:28,08:05:28,9631,18,,0,0,4994.58,0
13069080,08:06:13,08:06:13,4503,19,,0,0,5349.58,0
13069080,08:06:36,08:06:36,4178,20,,0,0,5522.4,0
13069080,08:07:09,08:07:09,4179,21,,0,0,5802.93,0
13069080,08:07:40,08:07:40,4180,22,,0,0,6009.29,0
13069080,08:08:09,08:08:09,4181,23,,0,0,6198.59,0
13069080,08:08:40,08:08:40,10575,24,,0,0,6423.64,0
13069080,08:10:36,08:10:36,2463,25,,0,0,7074.94,0
13069080,08:11:30,08:11:30,4655,26,,0,0,7500.92,0
13069080,08:13:05,08:13:05,4656,27,,0,0,8105.52,0
13069080,08:13:46,08:13:46,4657,28,,0,0,8373.73,0
13069080,08:14:48,08:14:48,4773,29,,0,0,8801.29,0
13069080,08:15:12,08:15:12,120,30,,0,0,8958.36,0
13069080,08:16:00,08:16:00,121,31,,1,0,9362.88,1
13069090,07:50:00,07:50:00,9945,1,,0,1,0,1
13069090,07:52:16,07:52:16,2608,2,,0,0,800.54,0
13069090,07:53:04,07:53:04,686,3,,0,0,1029.82,0
13069090,07:53:42,07:53:42,2609,4,,0,0,1195.1,0
13069090,07:54:35,07:54:35,3492,5,,0,0,1478.42,0
13069090,07:55:23,07:55:23,3493,6,,0,0,1745.23,0
13069090,07:56:01,07:56:01,3494,7,,0,0,1906.11,0
13069090,07:57:00,07:57:00,3495,8,,0,0,2178.14,1
13069090,07:58:38,07:58:38,9062,9,,0,0,2618.43,0
13069090,07:59:47,07:59:47,4494,10,,0,0,3004.65,0
13069090,08:00:25,08:00:25,4495,11,,0,0,3183.02,0
13069090,08:01:19,08:01:19,4496,12,,0,0,3466.43,0
13069090,08:02:17,08:02:17,4497,13,,0,0,3726.78,0
13069090,08:04:00,08:04:00,4498,14,,0,0,4332.07,1
13069090,08:04:17,08:04:17,4499,15,,0,0,4468.21,0
13069090,08:04:50,08:04:50,4500,16,,0,0,4693.85,0
13069090,08:05:08,08:05:08,4501,17,,0,0,4843.52,0
13069090,08:05:28,08:05:28,9631,18,,0,0,4994.58,0
13069090,08:06:13,08:06:13,4503,19,,0,0,5349.58,0
13069090,08:06:36,08:06:36,4178,20,,0,0,5522.4,0
13069090,08:07:09,08:07:09,4179,21,,0,0,5802.93,0
13069090,08:07:40,08:07:40,4180,22,,0,0,6009.29,0
13069090,08:08:09,08:08:09,4181,23,,0,0,6198.59,0
13069090,08:08:40,08:08:40,10575,24,,0,0,6423.64,0
13069090,08:10:36,08:10:36,2463,25,,0,0,7074.94,0
13069090,08:11:30,08:11:30,4655,26,,0,0,7500.92,0
13069090,08:13:05,08:13:05,4656,27,,0,0,8105.52,0
13069090,08:13:46,08:13:46,4657,28,,0,0,8373.73,0
13069090,08:14:48,08:14:48,4773,29,,0,0,8801.29,0
13069090,08:15:12,08:15:12,120,30,,0,0,8958.36,0
13069090,08:16:00,08:16:00,121,31,,1,0,9362.88,1
13070070,06:47:00,06:47:00,2880,1,,0,1,0,1
13070070,06:48:19,06:48:19,998,2,,0,0,508.04,0
13070070,06:49:58,06:49:58,999,3,,0,0,996.09,0
13070070,06:50:46,06:50:46,1000,4,,0,0,1260.52,0
13070070,06:51:35,06:51:35,1001,5,,0,0,1557.36,0
13070070,06:52:39,06:52:39,1002,6,,0,0,1911.48,0
13070070,06:52:58,06:52:58,1003,7,,0,0,2003.28,0
13070070,06:54:11,06:54:11,1004,8,,0,0,2432.08,0
13070070,06:55:00,06:55:00,1005,9,,0,0,2719.97,1
13070070,06:55:26,06:55:26,1006,10,,0,0,3051.79,0
13070070,06:56:15,06:56:15,10305,11,,0,0,3655.17,0
13070070,06:56:55,06:56:55,9562,12,,0,0,4106.11,0
13070070,06:57:58,06:57:58,9802,13,,0,0,4833.35,0
13070070,06:58:23,06:58:23,9810,14,,0,0,5141.26,0
13070070,06:59:57,06:59:57,9131,15,,0,0,5550.46,0
13070070,07:00:13,07:00:13,10399,16,,0,0,5756.81,0
13070070,07:00:42,07:00:42,9812,17,,0,0,6067.07,0
13070070,07:01:23,07:01:23,10350,18,,0,0,6548.57,0
13070070,07:03:00,07:03:00,10293,19,,1,0,7083.93,1
13070130,06:47:00,06:47:00,2880,1,,0,1,0,1
13070130,06:48:19,06:48:19,998,2,,0,0,508.04,0
13070130,06:49:58,06:49:58,999,3,,0,0,996.09,0
13070130,06:50:46,06:50:46,1000,4,,0,0,1260.52,0
13070130,06:51:35,06:51:35,1001,5,,0,0,1557.36,0
13070130,06:52:39,06:52:39,1002,6,,0,0,1911.48,0
13070130,06:52:58,06:52:58,1003,7,,0,0,2003.28,0
13070130,06:54:11,06:54:11,1004,8,,0,0,2432.08,0
13070130,06:55:00,06:55:00,1005,9,,0,0,2719.97,1
13070130,06:55:26,06:55:26,1006,10,,0,0,3051.79,0
13070130,06:56:15,06:56:15,10305,11,,0,0,3655.17,0
13070130,06:56:55,06:56:55,9562,12,,0,0,4106.11,0
13070130,06:57:58,06:57:58,9802,13,,0,0,4833.35,0
13070130,06:58:23,06:58:23,9810,14,,0,0,5141.26,0
13070130,06:59:57,06:59:57,9131,15,,0,0,5550.46,0
13070130,07:00:13,07:00:13,10399,16,,0,0,5756.81,0
13070130,07:00:42,07:00:42,9812,17,,0,0,6067.07,0
13070130,07:01:23,07:01:23,10350,18,,0,0,6548.57,0
13070130,07:03:00,07:03:00,10293,19,,1,0,7083.93,1
1307020,09:30:00,09:30:00,9528,1,,0,1,0,1
1307020,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307020,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307020,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307020,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307020,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307020,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307020,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307020,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307020,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307020,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307020,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307020,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307020,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307020,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307020,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307020,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
1307030,09:30:00,09:30:00,9528,1,,0,1,0,1
1307030,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307030,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307030,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307030,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307030,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307030,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307030,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307030,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307030,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307030,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307030,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307030,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307030,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307030,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307030,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307030,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
1307040,09:30:00,09:30:00,9528,1,,0,1,0,1
1307040,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307040,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307040,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307040,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307040,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307040,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307040,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307040,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307040,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307040,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307040,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307040,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307040,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307040,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307040,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307040,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
1307050,09:30:00,09:30:00,9528,1,,0,1,0,1
1307050,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307050,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307050,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307050,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307050,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307050,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307050,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307050,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307050,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307050,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307050,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307050,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307050,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307050,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307050,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307050,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
1307060,09:30:00,09:30:00,9528,1,,0,1,0,1
1307060,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307060,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307060,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307060,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307060,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307060,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307060,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307060,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307060,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307060,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307060,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307060,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307060,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307060,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307060,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307060,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
1307100,09:30:00,09:30:00,9528,1,,0,1,0,1
1307100,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307100,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307100,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307100,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307100,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307100,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307100,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307100,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307100,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307100,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307100,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307100,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307100,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307100,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307100,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307100,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
13071020,15:26:00,15:26:00,9961,1,,0,1,0,1
13071020,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071020,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071020,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071020,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071020,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071020,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071020,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071020,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071020,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071020,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071020,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071020,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071020,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071020,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071020,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071020,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071020,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071020,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071020,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071020,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071020,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071020,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071020,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071020,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071020,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071020,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071020,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071020,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071020,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071020,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071020,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071020,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071020,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071020,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071020,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071020,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071020,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071020,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071020,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071020,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071020,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071020,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071020,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071020,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071030,15:26:00,15:26:00,9961,1,,0,1,0,1
13071030,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071030,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071030,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071030,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071030,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071030,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071030,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071030,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071030,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071030,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071030,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071030,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071030,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071030,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071030,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071030,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071030,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071030,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071030,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071030,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071030,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071030,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071030,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071030,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071030,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071030,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071030,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071030,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071030,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071030,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071030,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071030,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071030,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071030,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071030,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071030,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071030,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071030,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071030,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071030,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071030,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071030,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071030,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071030,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071040,15:26:00,15:26:00,9961,1,,0,1,0,1
13071040,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071040,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071040,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071040,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071040,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071040,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071040,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071040,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071040,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071040,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071040,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071040,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071040,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071040,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071040,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071040,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071040,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071040,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071040,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071040,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071040,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071040,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071040,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071040,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071040,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071040,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071040,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071040,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071040,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071040,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071040,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071040,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071040,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071040,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071040,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071040,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071040,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071040,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071040,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071040,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071040,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071040,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071040,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071040,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071050,15:26:00,15:26:00,9961,1,,0,1,0,1
13071050,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071050,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071050,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071050,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071050,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071050,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071050,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071050,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071050,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071050,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071050,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071050,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071050,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071050,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071050,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071050,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071050,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071050,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071050,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071050,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071050,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071050,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071050,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071050,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071050,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071050,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071050,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071050,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071050,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071050,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071050,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071050,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071050,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071050,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071050,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071050,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071050,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071050,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071050,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071050,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071050,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071050,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071050,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071050,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071060,15:26:00,15:26:00,9961,1,,0,1,0,1
13071060,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071060,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071060,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071060,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071060,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071060,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071060,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071060,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071060,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071060,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071060,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071060,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071060,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071060,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071060,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071060,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071060,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071060,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071060,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071060,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071060,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071060,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071060,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071060,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071060,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071060,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071060,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071060,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071060,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071060,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071060,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071060,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071060,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071060,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071060,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071060,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071060,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071060,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071060,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071060,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071060,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071060,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071060,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071060,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
1307110,09:30:00,09:30:00,9528,1,,0,1,0,1
1307110,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307110,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307110,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307110,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307110,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307110,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307110,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307110,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307110,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307110,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307110,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307110,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307110,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307110,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307110,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307110,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
13071100,15:26:00,15:26:00,9961,1,,0,1,0,1
13071100,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071100,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071100,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071100,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071100,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071100,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071100,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071100,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071100,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071100,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071100,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071100,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071100,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071100,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071100,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071100,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071100,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071100,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071100,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071100,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071100,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071100,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071100,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071100,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071100,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071100,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071100,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071100,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071100,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071100,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071100,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071100,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071100,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071100,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071100,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071100,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071100,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071100,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071100,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071100,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071100,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071100,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071100,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071100,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071110,15:26:00,15:26:00,9961,1,,0,1,0,1
13071110,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071110,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071110,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071110,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071110,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071110,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071110,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071110,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071110,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071110,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071110,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071110,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071110,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071110,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071110,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071110,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071110,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071110,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071110,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071110,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071110,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071110,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071110,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071110,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071110,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071110,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071110,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071110,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071110,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071110,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071110,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071110,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071110,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071110,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071110,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071110,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071110,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071110,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071110,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071110,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071110,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071110,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071110,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071110,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071140,15:26:00,15:26:00,9961,1,,0,1,0,1
13071140,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071140,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071140,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071140,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071140,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071140,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071140,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071140,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071140,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071140,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071140,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071140,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071140,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071140,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071140,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071140,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071140,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071140,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071140,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071140,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071140,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071140,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071140,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071140,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071140,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071140,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071140,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071140,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071140,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071140,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071140,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071140,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071140,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071140,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071140,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071140,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071140,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071140,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071140,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071140,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071140,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071140,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071140,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071140,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
13071150,15:26:00,15:26:00,9961,1,,0,1,0,1
13071150,15:27:24,15:27:24,1398,2,,0,0,505.11,0
13071150,15:27:54,15:27:54,6893,3,,0,0,720.89,0
13071150,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
13071150,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
13071150,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
13071150,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
13071150,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
13071150,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
13071150,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
13071150,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
13071150,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
13071150,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
13071150,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
13071150,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
13071150,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
13071150,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
13071150,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
13071150,15:36:38,15:36:38,1268,19,,0,0,4638,0
13071150,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
13071150,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
13071150,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
13071150,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
13071150,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
13071150,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
13071150,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
13071150,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
13071150,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
13071150,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
13071150,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
13071150,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
13071150,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
13071150,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
13071150,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
13071150,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
13071150,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
13071150,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
13071150,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
13071150,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
13071150,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
13071150,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
13071150,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
13071150,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
13071150,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
13071150,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
1307140,09:30:00,09:30:00,9528,1,,0,1,0,1
1307140,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307140,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307140,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307140,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307140,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307140,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307140,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307140,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307140,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307140,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307140,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307140,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307140,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307140,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307140,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307140,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
1307150,09:30:00,09:30:00,9528,1,,0,1,0,1
1307150,09:30:36,09:30:36,998,2,,0,0,315.96,0
1307150,09:31:34,09:31:34,999,3,,0,0,803.91,0
1307150,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
1307150,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
1307150,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
1307150,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
1307150,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
1307150,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
1307150,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
1307150,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
1307150,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
1307150,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
1307150,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
1307150,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
1307150,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
1307150,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
13072120,07:13:00,07:13:00,10737,1,,0,1,0,1
13072120,07:16:01,07:16:01,10147,2,,0,0,663.24,0
13072120,07:23:00,07:23:00,464,3,,0,0,3039.87,1
13072120,07:23:37,07:23:37,465,4,,0,0,3367.05,0
13072120,07:24:07,07:24:07,466,5,,0,0,3550.56,0
13072120,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
13072120,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
13072120,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
13072120,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
13072120,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
13072120,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
13072120,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
13072120,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
13072120,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
13072120,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
13072120,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
13072120,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
13072120,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
13072120,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
13072120,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
13072120,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
13072120,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
13072120,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
13072120,07:37:06,07:37:06,844,24,,0,0,8102.34,0
13072120,07:38:06,07:38:06,845,25,,0,0,8399.35,0
13072120,07:39:04,07:39:04,846,26,,0,0,8681.98,0
13072120,07:40:02,07:40:02,847,27,,0,0,9022.11,0
13072120,07:41:07,07:41:07,848,28,,0,0,9373.06,0
13072120,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
13072120,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
13072120,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
13072120,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
13072120,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
13072120,07:46:29,07:46:29,852,34,,0,0,10643.39,0
13072120,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
13072120,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
13072120,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
13072120,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
13072120,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
13072120,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
13072120,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
13072120,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
13072120,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
13072120,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
13072120,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
13072120,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
13072120,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
13072120,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
13072120,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
13072120,08:05:38,08:05:38,340,50,,0,0,15089.53,0
13072120,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
13072120,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
13073120,05:41:00,05:41:00,10149,1,,0,1,0,1
13073120,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
13073120,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
13073120,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
13073120,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
13073120,05:45:30,05:45:30,362,6,,0,0,2115.72,0
13073120,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
13073120,05:49:54,05:49:54,366,8,,0,0,4295.59,0
13073120,05:50:36,05:50:36,367,9,,0,0,4713.42,0
13073120,05:51:15,05:51:15,368,10,,0,0,5066.88,0
13073120,05:51:53,05:51:53,370,11,,0,0,5414.7,0
13073120,05:52:14,05:52:14,371,12,,0,0,5626.52,0
13073120,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
13073120,05:53:28,05:53:28,373,14,,0,0,6241.52,0
13073120,05:54:06,05:54:06,375,15,,0,0,6631.58,0
13073120,05:54:36,05:54:36,376,16,,0,0,6904.87,0
13073120,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
13073120,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
13073120,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
13073120,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
13073120,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
13073120,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
13073120,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
13073120,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
13073120,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
13073120,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
13073120,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
13073120,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
13073120,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
13073120,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
13073120,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
13073120,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
13073120,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
13073120,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
13073120,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
13073120,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
13073120,06:10:11,06:10:11,237,37,,0,0,14945.52,0
13073120,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
13073120,06:15:00,06:15:00,239,39,,1,0,15634.07,1
13074020,18:23:00,18:23:00,9953,1,,0,1,0,1
13074020,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074020,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074020,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074020,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074020,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074020,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074020,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074020,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074020,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074020,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074030,18:23:00,18:23:00,9953,1,,0,1,0,1
13074030,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074030,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074030,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074030,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074030,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074030,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074030,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074030,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074030,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074030,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074040,18:23:00,18:23:00,9953,1,,0,1,0,1
13074040,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074040,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074040,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074040,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074040,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074040,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074040,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074040,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074040,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074040,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074050,18:23:00,18:23:00,9953,1,,0,1,0,1
13074050,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074050,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074050,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074050,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074050,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074050,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074050,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074050,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074050,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074050,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074060,18:23:00,18:23:00,9953,1,,0,1,0,1
13074060,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074060,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074060,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074060,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074060,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074060,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074060,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074060,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074060,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074060,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074100,18:23:00,18:23:00,9953,1,,0,1,0,1
13074100,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074100,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074100,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074100,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074100,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074100,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074100,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074100,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074100,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074100,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074110,18:23:00,18:23:00,9953,1,,0,1,0,1
13074110,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074110,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074110,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074110,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074110,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074110,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074110,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074110,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074110,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074110,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074140,18:23:00,18:23:00,9953,1,,0,1,0,1
13074140,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074140,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074140,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074140,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074140,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074140,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074140,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074140,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074140,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074140,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13074150,18:23:00,18:23:00,9953,1,,0,1,0,1
13074150,18:24:17,18:24:17,725,2,,0,0,953.64,0
13074150,18:25:05,18:25:05,102,3,,0,0,1572.99,0
13074150,18:25:48,18:25:48,103,4,,0,0,2134.06,0
13074150,18:26:26,18:26:26,104,5,,0,0,2619.97,0
13074150,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
13074150,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
13074150,18:30:54,18:30:54,107,8,,0,0,6053.96,0
13074150,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
13074150,18:33:00,18:33:00,489,10,,0,0,7982.92,1
13074150,18:34:00,18:34:00,490,11,,1,0,8541.92,1
13075080,10:45:00,10:45:00,10149,1,,0,1,0,1
13075080,10:49:08,10:49:08,590,2,,0,0,3757.39,0
13075080,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
13075080,10:53:37,10:53:37,9461,4,,0,0,7509.05,0
13075080,10:54:08,10:54:08,1381,5,,0,0,7754.17,0
13075080,10:56:00,10:56:00,8558,6,,0,0,8334.58,0
13075080,10:56:30,10:56:30,1518,7,,0,0,8635.69,0
13075080,10:56:49,10:56:49,8559,8,,0,0,8823.39,0
13075080,10:57:18,10:57:18,1520,9,,0,0,9106.93,0
13075080,10:57:50,10:57:50,8562,10,,0,0,9369.84,0
13075080,10:58:20,10:58:20,8560,11,,0,0,9654.38,0
13075080,10:58:52,10:58:52,1523,12,,0,0,9925.45,0
13075080,10:59:26,10:59:26,1524,13,,0,0,10228.62,0
13075080,11:00:07,11:00:07,1684,14,,0,0,10592.67,0
13075080,11:00:48,11:00:48,1685,15,,0,0,10971.54,0
13075080,11:01:00,11:01:00,7764,16,,0,0,11079.2,1
13075080,11:01:29,11:01:29,9471,17,,0,0,11429.3,0
13075080,11:02:16,11:02:16,8578,18,,0,0,12077.52,0
13075080,11:02:34,11:02:34,10514,19,,0,0,12270.32,0
13075080,11:03:07,11:03:07,8577,20,,0,0,12702.19,0
13075080,11:03:23,11:03:23,7767,21,,0,0,12828.47,0
13075080,11:04:27,11:04:27,8575,22,,0,0,13157.91,0
13075080,11:05:04,11:05:04,7768,23,,0,0,13421.73,0
13075080,11:06:30,11:06:30,8573,24,,0,0,14008.66,0
13075080,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
13075080,11:07:40,11:07:40,3162,26,,0,0,14633.06,0
13075080,11:08:21,11:08:21,3163,27,,0,0,14963.8,0
13075080,11:09:02,11:09:02,8932,28,,0,0,15269.72,0
13075080,11:10:40,11:10:40,6947,29,,0,0,15734.2,0
13075080,11:11:16,11:11:16,6948,30,,0,0,16055.55,0
13075080,11:11:41,11:11:41,8245,31,,0,0,16282.73,0
13075080,11:12:33,11:12:33,6488,32,,0,0,16653.38,0
13075080,11:13:05,11:13:05,6487,33,,0,0,16888.83,0
13075080,11:13:36,11:13:36,8241,34,,0,0,17159.05,0
13075080,11:14:42,11:14:42,8066,35,,0,0,17552.56,0
13075080,11:15:00,11:15:00,239,36,,1,0,17691.54,1
13075090,10:45:00,10:45:00,10149,1,,0,1,0,1
13075090,10:49:08,10:49:08,590,2,,0,0,3757.39,0
13075090,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
13075090,10:53:37,10:53:37,9461,4,,0,0,7509.05,0
13075090,10:54:08,10:54:08,1381,5,,0,0,7754.17,0
13075090,10:56:00,10:56:00,8558,6,,0,0,8334.58,0
13075090,10:56:30,10:56:30,1518,7,,0,0,8635.69,0
13075090,10:56:49,10:56:49,8559,8,,0,0,8823.39,0
13075090,10:57:18,10:57:18,1520,9,,0,0,9106.93,0
13075090,10:57:50,10:57:50,8562,10,,0,0,9369.84,0
13075090,10:58:20,10:58:20,8560,11,,0,0,9654.38,0
13075090,10:58:52,10:58:52,1523,12,,0,0,9925.45,0
13075090,10:59:26,10:59:26,1524,13,,0,0,10228.62,0
13075090,11:00:07,11:00:07,1684,14,,0,0,10592.67,0
13075090,11:00:48,11:00:48,1685,15,,0,0,10971.54,0
13075090,11:01:00,11:01:00,7764,16,,0,0,11079.2,1
13075090,11:01:29,11:01:29,9471,17,,0,0,11429.3,0
13075090,11:02:16,11:02:16,8578,18,,0,0,12077.52,0
13075090,11:02:34,11:02:34,10514,19,,0,0,12270.32,0
13075090,11:03:07,11:03:07,8577,20,,0,0,12702.19,0
13075090,11:03:23,11:03:23,7767,21,,0,0,12828.47,0
13075090,11:04:27,11:04:27,8575,22,,0,0,13157.91,0
13075090,11:05:04,11:05:04,7768,23,,0,0,13421.73,0
13075090,11:06:30,11:06:30,8573,24,,0,0,14008.66,0
13075090,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
13075090,11:07:40,11:07:40,3162,26,,0,0,14633.06,0
13075090,11:08:21,11:08:21,3163,27,,0,0,14963.8,0
13075090,11:09:02,11:09:02,8932,28,,0,0,15269.72,0
13075090,11:10:40,11:10:40,6947,29,,0,0,15734.2,0
13075090,11:11:16,11:11:16,6948,30,,0,0,16055.55,0
13075090,11:11:41,11:11:41,8245,31,,0,0,16282.73,0
13075090,11:12:33,11:12:33,6488,32,,0,0,16653.38,0
13075090,11:13:05,11:13:05,6487,33,,0,0,16888.83,0
13075090,11:13:36,11:13:36,8241,34,,0,0,17159.05,0
13075090,11:14:42,11:14:42,8066,35,,0,0,17552.56,0
13075090,11:15:00,11:15:00,239,36,,1,0,17691.54,1
13076120,05:58:00,05:58:00,9654,1,,0,1,0,1
13076120,05:59:12,05:59:12,557,2,,0,0,551.25,0
13076120,06:01:00,06:01:00,3345,3,,0,0,934.88,0
13076120,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
13076120,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
13076120,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
13076120,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
13076120,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
13076120,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
13076120,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
13076120,06:05:43,06:05:43,88,11,,0,0,2620.84,0
13076120,06:06:12,06:06:12,89,12,,0,0,2828.38,0
13076120,06:06:43,06:06:43,90,13,,0,0,3024.35,0
13076120,06:07:00,06:07:00,91,14,,0,0,3140.14,0
13076120,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
13076120,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
13076120,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
13076120,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
13076120,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
13076120,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
13078120,22:22:00,22:22:00,10149,1,,0,1,0,1
13078120,22:25:55,22:25:55,590,2,,0,0,3757.39,0
13078120,22:29:35,22:29:35,591,3,,0,0,7209.76,0
13078120,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
13078120,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
13078120,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
13078120,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
13078120,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
13078120,22:39:35,22:39:35,216,9,,0,0,15329.79,0
13078120,22:39:57,22:39:57,218,10,,0,0,15603.01,0
13078120,22:40:06,22:40:06,219,11,,0,0,15736.37,0
13078120,22:40:24,22:40:24,220,12,,0,0,15958.91,0
13078120,22:40:49,22:40:49,221,13,,0,0,16232.97,0
13078120,22:40:58,22:40:58,222,14,,0,0,16363.74,0
13078120,22:41:07,22:41:07,223,15,,0,0,16467.97,0
13078120,22:41:26,22:41:26,224,16,,0,0,16658.33,0
13078120,22:42:04,22:42:04,226,17,,0,0,17145.07,0
13078120,22:42:20,22:42:20,227,18,,0,0,17324.77,0
13078120,22:42:39,22:42:39,228,19,,0,0,17521.18,0
13078120,22:43:00,22:43:00,229,20,,0,0,17703.08,1
13078120,22:43:59,22:43:59,230,21,,0,0,18000.94,0
13078120,22:44:42,22:44:42,231,22,,0,0,18231.29,0
13078120,22:46:01,22:46:01,232,23,,0,0,18546.67,0
13078120,22:46:47,22:46:47,233,24,,0,0,18791.17,0
13078120,22:47:27,22:47:27,234,25,,0,0,18997.65,0
13078120,22:50:03,22:50:03,237,26,,0,0,19888.71,0
13078120,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
13078120,22:54:00,22:54:00,239,28,,1,0,20577.39,1
13079120,16:05:00,16:05:00,10731,1,,0,1,0,1
13079120,16:07:34,16:07:34,749,2,,0,0,689.42,0
13079120,16:08:14,16:08:14,750,3,,0,0,865.48,0
13079120,16:08:53,16:08:53,751,4,,0,0,1079.71,0
13079120,16:09:43,16:09:43,752,5,,0,0,1381.88,0
13079120,16:10:55,16:10:55,9574,6,,0,0,1747.56,0
13079120,16:11:30,16:11:30,9572,7,,0,0,1939.01,0
13079120,16:13:00,16:13:00,732,8,,0,0,2482.51,1
13079120,16:13:34,16:13:34,7078,9,,0,0,2694.68,0
13079120,16:14:37,16:14:37,759,10,,0,0,3077.52,0
13079120,16:15:17,16:15:17,760,11,,0,0,3302.56,0
13079120,16:15:56,16:15:56,761,12,,0,0,3528.94,0
13079120,16:17:27,16:17:27,762,13,,0,0,4002.03,0
13079120,16:19:34,16:19:34,10789,14,,0,0,4611.15,0
13079120,16:20:43,16:20:43,2637,15,,0,0,4976.14,0
13079120,16:21:25,16:21:25,9565,16,,0,0,5189.76,0
13079120,16:22:00,16:22:00,9456,17,,0,0,5373.15,1
13079120,16:22:54,16:22:54,2640,18,,0,0,5616.29,0
13079120,16:24:02,16:24:02,2641,19,,0,0,5893.12,0
13079120,16:24:45,16:24:45,4421,20,,0,0,6014.77,0
13079120,16:25:31,16:25:31,4422,21,,0,0,6187.31,0
13079120,16:28:14,16:28:14,10456,22,,0,0,6636.57,0
13079120,16:28:51,16:28:51,4424,23,,0,0,6753.06,0
13079120,16:29:31,16:29:31,4425,24,,0,0,6921.54,0
13079120,16:30:00,16:30:00,4426,25,,0,0,7039.56,1
13079120,16:32:07,16:32:07,4427,26,,0,0,7298.42,0
13079120,16:33:18,16:33:18,4428,27,,0,0,7460.8,0
13079120,16:35:25,16:35:25,4429,28,,0,0,7720.31,0
13079120,16:37:42,16:37:42,1153,29,,0,0,8028.63,0
13079120,16:40:00,16:40:00,9869,30,,0,0,8329.65,1
13079120,16:54:00,16:54:00,10070,31,,1,0,8961.13,1
13080120,14:17:00,14:17:00,10379,2,,0,0,44.31,1
13080120,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
13080120,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
13080120,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
13080120,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
13080120,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
13080120,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
13080120,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
13080120,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
13080120,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
13080120,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
1308020,18:59:00,18:59:00,9954,1,,0,1,0,1
1308020,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308020,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308020,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308020,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308020,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308020,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308020,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308020,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308020,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308020,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308020,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308020,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308020,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308020,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308020,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308020,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308020,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308020,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308020,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308020,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308020,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308020,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308020,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308020,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308020,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308020,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308020,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308030,18:59:00,18:59:00,9954,1,,0,1,0,1
1308030,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308030,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308030,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308030,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308030,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308030,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308030,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308030,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308030,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308030,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308030,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308030,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308030,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308030,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308030,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308030,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308030,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308030,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308030,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308030,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308030,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308030,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308030,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308030,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308030,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308030,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308030,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308040,18:59:00,18:59:00,9954,1,,0,1,0,1
1308040,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308040,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308040,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308040,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308040,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308040,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308040,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308040,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308040,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308040,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308040,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308040,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308040,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308040,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308040,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308040,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308040,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308040,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308040,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308040,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308040,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308040,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308040,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308040,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308040,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308040,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308040,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308050,18:59:00,18:59:00,9954,1,,0,1,0,1
1308050,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308050,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308050,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308050,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308050,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308050,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308050,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308050,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308050,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308050,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308050,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308050,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308050,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308050,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308050,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308050,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308050,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308050,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308050,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308050,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308050,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308050,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308050,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308050,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308050,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308050,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308050,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308060,18:59:00,18:59:00,9954,1,,0,1,0,1
1308060,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308060,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308060,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308060,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308060,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308060,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308060,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308060,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308060,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308060,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308060,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308060,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308060,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308060,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308060,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308060,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308060,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308060,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308060,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308060,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308060,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308060,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308060,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308060,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308060,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308060,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308060,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308100,18:59:00,18:59:00,9954,1,,0,1,0,1
1308100,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308100,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308100,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308100,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308100,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308100,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308100,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308100,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308100,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308100,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308100,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308100,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308100,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308100,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308100,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308100,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308100,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308100,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308100,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308100,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308100,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308100,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308100,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308100,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308100,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308100,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308100,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308110,18:59:00,18:59:00,9954,1,,0,1,0,1
1308110,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308110,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308110,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308110,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308110,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308110,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308110,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308110,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308110,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308110,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308110,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308110,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308110,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308110,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308110,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308110,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308110,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308110,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308110,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308110,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308110,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308110,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308110,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308110,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308110,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308110,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308110,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308140,18:59:00,18:59:00,9954,1,,0,1,0,1
1308140,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308140,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308140,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308140,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308140,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308140,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308140,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308140,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308140,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308140,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308140,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308140,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308140,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308140,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308140,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308140,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308140,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308140,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308140,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308140,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308140,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308140,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308140,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308140,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308140,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308140,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308140,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
1308150,18:59:00,18:59:00,9954,1,,0,1,0,1
1308150,19:00:12,19:00:12,7581,2,,0,0,645.62,0
1308150,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
1308150,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
1308150,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
1308150,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
1308150,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
1308150,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
1308150,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
1308150,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
1308150,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
1308150,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
1308150,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
1308150,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
1308150,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
1308150,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
1308150,19:12:13,19:12:13,5969,17,,0,0,5581,0
1308150,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
1308150,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
1308150,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
1308150,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
1308150,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
1308150,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
1308150,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
1308150,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
1308150,19:27:11,19:27:11,435,26,,0,0,8264.51,0
1308150,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
1308150,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
13082020,08:13:00,08:13:00,9482,1,,0,1,0,1
13082020,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082020,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082020,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082020,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082020,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082020,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082020,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082020,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082020,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082020,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082020,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082020,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082020,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082020,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082020,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082020,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082020,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082020,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082020,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082020,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082020,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082020,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082020,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082020,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082020,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082020,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082020,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082020,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082020,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082020,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082020,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082020,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082020,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082020,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082020,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082020,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082020,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082020,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082020,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082020,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082020,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082020,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082020,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082020,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082020,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082020,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082020,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082020,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082020,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082030,08:13:00,08:13:00,9482,1,,0,1,0,1
13082030,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082030,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082030,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082030,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082030,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082030,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082030,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082030,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082030,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082030,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082030,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082030,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082030,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082030,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082030,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082030,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082030,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082030,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082030,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082030,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082030,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082030,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082030,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082030,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082030,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082030,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082030,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082030,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082030,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082030,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082030,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082030,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082030,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082030,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082030,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082030,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082030,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082030,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082030,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082030,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082030,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082030,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082030,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082030,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082030,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082030,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082030,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082030,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082030,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082040,08:13:00,08:13:00,9482,1,,0,1,0,1
13082040,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082040,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082040,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082040,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082040,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082040,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082040,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082040,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082040,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082040,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082040,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082040,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082040,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082040,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082040,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082040,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082040,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082040,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082040,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082040,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082040,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082040,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082040,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082040,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082040,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082040,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082040,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082040,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082040,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082040,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082040,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082040,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082040,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082040,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082040,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082040,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082040,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082040,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082040,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082040,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082040,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082040,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082040,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082040,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082040,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082040,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082040,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082040,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082040,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082050,08:13:00,08:13:00,9482,1,,0,1,0,1
13082050,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082050,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082050,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082050,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082050,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082050,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082050,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082050,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082050,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082050,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082050,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082050,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082050,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082050,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082050,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082050,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082050,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082050,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082050,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082050,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082050,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082050,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082050,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082050,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082050,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082050,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082050,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082050,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082050,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082050,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082050,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082050,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082050,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082050,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082050,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082050,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082050,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082050,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082050,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082050,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082050,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082050,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082050,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082050,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082050,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082050,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082050,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082050,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082050,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082060,08:13:00,08:13:00,9482,1,,0,1,0,1
13082060,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082060,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082060,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082060,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082060,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082060,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082060,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082060,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082060,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082060,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082060,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082060,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082060,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082060,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082060,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082060,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082060,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082060,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082060,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082060,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082060,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082060,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082060,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082060,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082060,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082060,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082060,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082060,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082060,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082060,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082060,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082060,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082060,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082060,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082060,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082060,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082060,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082060,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082060,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082060,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082060,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082060,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082060,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082060,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082060,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082060,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082060,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082060,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082060,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082100,08:13:00,08:13:00,9482,1,,0,1,0,1
13082100,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082100,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082100,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082100,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082100,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082100,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082100,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082100,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082100,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082100,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082100,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082100,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082100,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082100,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082100,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082100,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082100,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082100,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082100,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082100,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082100,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082100,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082100,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082100,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082100,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082100,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082100,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082100,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082100,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082100,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082100,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082100,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082100,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082100,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082100,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082100,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082100,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082100,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082100,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082100,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082100,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082100,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082100,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082100,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082100,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082100,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082100,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082100,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082100,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082110,08:13:00,08:13:00,9482,1,,0,1,0,1
13082110,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082110,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082110,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082110,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082110,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082110,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082110,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082110,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082110,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082110,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082110,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082110,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082110,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082110,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082110,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082110,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082110,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082110,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082110,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082110,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082110,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082110,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082110,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082110,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082110,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082110,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082110,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082110,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082110,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082110,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082110,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082110,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082110,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082110,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082110,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082110,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082110,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082110,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082110,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082110,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082110,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082110,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082110,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082110,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082110,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082110,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082110,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082110,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082110,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082140,08:13:00,08:13:00,9482,1,,0,1,0,1
13082140,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082140,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082140,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082140,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082140,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082140,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082140,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082140,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082140,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082140,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082140,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082140,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082140,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082140,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082140,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082140,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082140,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082140,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082140,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082140,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082140,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082140,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082140,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082140,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082140,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082140,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082140,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082140,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082140,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082140,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082140,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082140,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082140,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082140,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082140,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082140,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082140,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082140,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082140,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082140,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082140,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082140,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082140,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082140,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082140,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082140,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082140,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082140,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082140,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13082150,08:13:00,08:13:00,9482,1,,0,1,0,1
13082150,08:13:20,08:13:20,241,2,,0,0,202.13,0
13082150,08:14:49,08:14:49,8242,3,,0,0,633.9,0
13082150,08:15:21,08:15:21,8243,4,,0,0,995.74,0
13082150,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
13082150,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
13082150,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
13082150,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
13082150,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
13082150,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
13082150,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
13082150,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
13082150,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
13082150,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
13082150,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
13082150,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
13082150,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
13082150,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
13082150,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
13082150,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
13082150,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
13082150,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
13082150,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
13082150,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
13082150,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
13082150,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
13082150,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
13082150,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
13082150,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
13082150,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
13082150,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
13082150,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
13082150,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
13082150,08:36:00,08:36:00,622,34,,0,0,11015.41,1
13082150,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
13082150,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
13082150,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
13082150,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
13082150,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
13082150,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
13082150,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
13082150,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
13082150,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
13082150,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
13082150,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
13082150,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
13082150,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
13082150,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
13082150,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
13082150,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
13084010,11:32:00,11:32:00,10293,1,,0,1,0,1
13084010,11:33:25,11:33:25,10685,2,,0,0,651.64,0
13084010,11:37:00,11:37:00,10302,3,,0,0,2316.36,1
13084010,11:37:26,11:37:26,9799,4,,0,0,2613.46,0
13084010,11:37:50,11:37:50,10300,5,,0,0,2795.81,0
13084010,11:39:05,11:39:05,10297,6,,0,0,3292.23,0
13084010,11:40:00,11:40:00,10295,7,,0,0,3808.3,1
13084010,11:41:54,11:41:54,9811,8,,0,0,4380.22,0
13084010,11:42:30,11:42:30,10400,9,,0,0,4758.03,0
13084010,11:42:46,11:42:46,10398,10,,0,0,4935.34,0
13084010,11:43:11,11:43:11,9800,11,,0,0,5242.29,0
13084010,11:43:54,11:43:54,10631,12,,0,0,5649.6,0
13084010,11:44:51,11:44:51,9561,13,,0,0,6342.68,0
13084010,11:45:27,11:45:27,10288,14,,0,0,6740.28,0
13084010,11:46:30,11:46:30,1136,15,,0,0,7381.04,0
13084010,11:47:00,11:47:00,1137,16,,0,0,7729.22,1
13084010,11:47:34,11:47:34,1138,17,,0,0,7981.43,0
13084010,11:48:16,11:48:16,1139,18,,0,0,8229.41,0
13084010,11:48:43,11:48:43,1140,19,,0,0,8360.16,0
13084010,11:49:05,11:49:05,1141,20,,0,0,8487.35,0
13084010,11:50:08,11:50:08,1142,21,,0,0,8858.06,0
13084010,11:51:01,11:51:01,9529,22,,0,0,9225.48,0
13084010,11:51:23,11:51:23,1144,23,,0,0,9351.14,0
13084010,11:53:14,11:53:14,1145,24,,0,0,9927.22,0
13084010,11:55:00,11:55:00,9527,25,,1,0,10484.3,1
13086070,13:10:00,13:10:00,9771,1,,0,1,0,1
13086070,13:12:01,13:12:01,6049,2,,0,0,442.05,0
13086070,13:12:26,13:12:26,6050,3,,0,0,589.28,0
13086070,13:12:48,13:12:48,9648,4,,0,0,775.83,0
13086070,13:13:23,13:13:23,9775,5,,0,0,1094.37,0
13086070,13:13:44,13:13:44,9777,6,,0,0,1319.63,0
13086070,13:14:20,13:14:20,9778,7,,0,0,1589.14,0
13086070,13:16:04,13:16:04,9780,8,,0,0,2095.46,0
13086070,13:17:12,13:17:12,10595,9,,0,0,2748.05,0
13086070,13:19:00,13:19:00,9652,10,,0,0,3815.14,1
13086070,13:19:50,13:19:50,8360,11,,0,0,4277.6,0
13086070,13:20:27,13:20:27,3340,12,,0,0,4645.1,0
13086070,13:20:57,13:20:57,3341,13,,0,0,4916.73,0
13086070,13:21:27,13:21:27,3342,14,,0,0,5210.58,0
13086070,13:21:45,13:21:45,6498,15,,0,0,5378.39,0
13086070,13:22:25,13:22:25,9651,16,,0,0,5814.18,0
13086070,13:23:54,13:23:54,6500,17,,0,0,6180.57,0
13086070,13:24:39,13:24:39,6499,18,,0,0,6583.13,0
13086070,13:25:11,13:25:11,8960,19,,0,0,6936.57,0
13086070,13:25:47,13:25:47,3285,20,,0,0,7187.58,0
13086070,13:26:14,13:26:14,3286,21,,0,0,7476.96,0
13086070,13:27:00,13:27:00,6588,22,,0,0,7953.45,1
13086070,13:28:00,13:28:00,9517,23,,0,0,8257.35,1
13086070,13:30:00,13:30:00,9513,24,,0,0,8742.56,1
13086070,13:32:12,13:32:12,6579,25,,0,0,10145.17,0
13086070,13:35:00,13:35:00,6608,26,,0,0,11867.11,1
13086070,13:40:20,13:40:20,4848,27,,0,0,15234.92,0
13086070,13:40:51,13:40:51,4853,28,,0,0,15551.15,0
13086070,13:41:22,13:41:22,3462,29,,0,0,15848.82,0
13086070,13:41:51,13:41:51,2380,30,,0,0,16122.01,0
13086070,13:42:59,13:42:59,2381,31,,0,0,16676.53,0
13086070,13:43:53,13:43:53,153,32,,0,0,17121.19,0
13086070,13:44:07,13:44:07,154,33,,0,0,17276.94,0
13086070,13:45:00,13:45:00,7092,34,,0,0,17930,1
13086070,13:49:41,13:49:41,9507,35,,0,0,19611.99,0
13086070,13:51:00,13:51:00,9504,36,,0,0,20026.5,1
13086070,13:55:00,13:55:00,5520,37,,0,0,21457.3,1
13086070,14:01:52,14:01:52,9486,38,,0,0,25327.27,0
13086070,14:03:00,14:03:00,10344,39,,0,0,25983.6,1
13086070,14:05:32,14:05:32,5730,40,,0,0,26603.48,0
13086070,14:09:00,14:09:00,9944,41,,1,0,27649.28,1
13086130,13:10:00,13:10:00,9771,1,,0,1,0,1
13086130,13:12:01,13:12:01,6049,2,,0,0,442.05,0
13086130,13:12:26,13:12:26,6050,3,,0,0,589.28,0
13086130,13:12:48,13:12:48,9648,4,,0,0,775.83,0
13086130,13:13:23,13:13:23,9775,5,,0,0,1094.37,0
13086130,13:13:44,13:13:44,9777,6,,0,0,1319.63,0
13086130,13:14:20,13:14:20,9778,7,,0,0,1589.14,0
13086130,13:16:04,13:16:04,9780,8,,0,0,2095.46,0
13086130,13:17:12,13:17:12,10595,9,,0,0,2748.05,0
13086130,13:19:00,13:19:00,9652,10,,0,0,3815.14,1
13086130,13:19:50,13:19:50,8360,11,,0,0,4277.6,0
13086130,13:20:27,13:20:27,3340,12,,0,0,4645.1,0
13086130,13:20:57,13:20:57,3341,13,,0,0,4916.73,0
13086130,13:21:27,13:21:27,3342,14,,0,0,5210.58,0
13086130,13:21:45,13:21:45,6498,15,,0,0,5378.39,0
13086130,13:22:25,13:22:25,9651,16,,0,0,5814.18,0
13086130,13:23:54,13:23:54,6500,17,,0,0,6180.57,0
13086130,13:24:39,13:24:39,6499,18,,0,0,6583.13,0
13086130,13:25:11,13:25:11,8960,19,,0,0,6936.57,0
13086130,13:25:47,13:25:47,3285,20,,0,0,7187.58,0
13086130,13:26:14,13:26:14,3286,21,,0,0,7476.96,0
13086130,13:27:00,13:27:00,6588,22,,0,0,7953.45,1
13086130,13:28:00,13:28:00,9517,23,,0,0,8257.35,1
13086130,13:30:00,13:30:00,9513,24,,0,0,8742.56,1
13086130,13:32:12,13:32:12,6579,25,,0,0,10145.17,0
13086130,13:35:00,13:35:00,6608,26,,0,0,11867.11,1
13086130,13:40:20,13:40:20,4848,27,,0,0,15234.92,0
13086130,13:40:51,13:40:51,4853,28,,0,0,15551.15,0
13086130,13:41:22,13:41:22,3462,29,,0,0,15848.82,0
13086130,13:41:51,13:41:51,2380,30,,0,0,16122.01,0
13086130,13:42:59,13:42:59,2381,31,,0,0,16676.53,0
13086130,13:43:53,13:43:53,153,32,,0,0,17121.19,0
13086130,13:44:07,13:44:07,154,33,,0,0,17276.94,0
13086130,13:45:00,13:45:00,7092,34,,0,0,17930,1
13086130,13:49:41,13:49:41,9507,35,,0,0,19611.99,0
13086130,13:51:00,13:51:00,9504,36,,0,0,20026.5,1
13086130,13:55:00,13:55:00,5520,37,,0,0,21457.3,1
13086130,14:01:52,14:01:52,9486,38,,0,0,25327.27,0
13086130,14:03:00,14:03:00,10344,39,,0,0,25983.6,1
13086130,14:05:32,14:05:32,5730,40,,0,0,26603.48,0
13086130,14:09:00,14:09:00,9944,41,,1,0,27649.28,1
13087020,15:30:00,15:30:00,9943,1,,0,1,0,1
13087020,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087020,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087020,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087020,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087020,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087020,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087020,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087020,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087020,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087020,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087020,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087020,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087020,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087020,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087020,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087020,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087020,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087020,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087020,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087020,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087020,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087020,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087020,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087020,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087020,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087020,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087020,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087020,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087020,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087020,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087020,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087020,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087020,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087020,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087020,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087020,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087020,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087020,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087020,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087030,15:30:00,15:30:00,9943,1,,0,1,0,1
13087030,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087030,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087030,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087030,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087030,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087030,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087030,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087030,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087030,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087030,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087030,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087030,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087030,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087030,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087030,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087030,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087030,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087030,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087030,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087030,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087030,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087030,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087030,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087030,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087030,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087030,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087030,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087030,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087030,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087030,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087030,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087030,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087030,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087030,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087030,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087030,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087030,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087030,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087030,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087040,15:30:00,15:30:00,9943,1,,0,1,0,1
13087040,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087040,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087040,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087040,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087040,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087040,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087040,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087040,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087040,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087040,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087040,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087040,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087040,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087040,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087040,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087040,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087040,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087040,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087040,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087040,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087040,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087040,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087040,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087040,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087040,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087040,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087040,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087040,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087040,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087040,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087040,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087040,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087040,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087040,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087040,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087040,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087040,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087040,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087040,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087050,15:30:00,15:30:00,9943,1,,0,1,0,1
13087050,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087050,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087050,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087050,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087050,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087050,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087050,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087050,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087050,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087050,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087050,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087050,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087050,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087050,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087050,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087050,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087050,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087050,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087050,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087050,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087050,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087050,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087050,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087050,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087050,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087050,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087050,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087050,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087050,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087050,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087050,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087050,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087050,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087050,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087050,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087050,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087050,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087050,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087050,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087060,15:30:00,15:30:00,9943,1,,0,1,0,1
13087060,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087060,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087060,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087060,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087060,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087060,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087060,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087060,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087060,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087060,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087060,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087060,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087060,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087060,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087060,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087060,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087060,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087060,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087060,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087060,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087060,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087060,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087060,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087060,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087060,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087060,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087060,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087060,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087060,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087060,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087060,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087060,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087060,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087060,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087060,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087060,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087060,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087060,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087060,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087100,15:30:00,15:30:00,9943,1,,0,1,0,1
13087100,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087100,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087100,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087100,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087100,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087100,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087100,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087100,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087100,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087100,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087100,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087100,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087100,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087100,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087100,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087100,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087100,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087100,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087100,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087100,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087100,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087100,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087100,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087100,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087100,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087100,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087100,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087100,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087100,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087100,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087100,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087100,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087100,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087100,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087100,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087100,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087100,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087100,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087100,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087110,15:30:00,15:30:00,9943,1,,0,1,0,1
13087110,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087110,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087110,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087110,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087110,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087110,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087110,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087110,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087110,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087110,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087110,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087110,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087110,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087110,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087110,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087110,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087110,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087110,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087110,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087110,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087110,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087110,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087110,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087110,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087110,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087110,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087110,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087110,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087110,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087110,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087110,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087110,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087110,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087110,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087110,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087110,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087110,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087110,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087110,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087140,15:30:00,15:30:00,9943,1,,0,1,0,1
13087140,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087140,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087140,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087140,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087140,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087140,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087140,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087140,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087140,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087140,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087140,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087140,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087140,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087140,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087140,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087140,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087140,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087140,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087140,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087140,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087140,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087140,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087140,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087140,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087140,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087140,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087140,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087140,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087140,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087140,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087140,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087140,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087140,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087140,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087140,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087140,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087140,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087140,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087140,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13087150,15:30:00,15:30:00,9943,1,,0,1,0,1
13087150,15:34:53,15:34:53,2127,2,,0,0,1864.03,0
13087150,15:36:29,15:36:29,3836,3,,0,0,2526.78,0
13087150,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
13087150,15:49:58,15:49:58,162,5,,0,0,7865.75,0
13087150,15:50:46,15:50:46,163,6,,0,0,8058.66,0
13087150,15:52:05,15:52:05,3831,7,,0,0,8494.09,0
13087150,15:53:11,15:53:11,3392,8,,0,0,8753.33,0
13087150,15:53:50,15:53:50,3393,9,,0,0,8902.41,0
13087150,15:54:23,15:54:23,3394,10,,0,0,9052.77,0
13087150,15:55:09,15:55:09,3395,11,,0,0,9257.23,0
13087150,15:56:03,15:56:03,3396,12,,0,0,9461.12,0
13087150,15:57:15,15:57:15,3397,13,,0,0,9767.17,0
13087150,15:57:54,15:57:54,3398,14,,0,0,9896.54,0
13087150,16:01:11,16:01:11,2281,15,,0,0,10764.5,0
13087150,16:01:53,16:01:53,6561,16,,0,0,10992.09,0
13087150,16:04:00,16:04:00,2239,17,,0,0,11660.39,1
13087150,16:05:40,16:05:40,557,18,,0,0,12336.36,0
13087150,16:06:08,16:06:08,5122,19,,0,0,12543.28,0
13087150,16:07:22,16:07:22,4959,20,,0,0,12918.16,0
13087150,16:07:41,16:07:41,172,21,,0,0,13045.28,0
13087150,16:08:55,16:08:55,173,22,,0,0,13494.17,0
13087150,16:09:51,16:09:51,174,23,,0,0,13885.05,0
13087150,16:11:20,16:11:20,5123,24,,0,0,14248.61,0
13087150,16:12:23,16:12:23,5124,25,,0,0,14603.27,0
13087150,16:13:00,16:13:00,5125,26,,0,0,14798.88,0
13087150,16:13:49,16:13:49,5126,27,,0,0,15031.24,0
13087150,16:14:12,16:14:12,5127,28,,0,0,15135.26,0
13087150,16:15:04,16:15:04,5128,29,,0,0,15367.2,0
13087150,16:16:04,16:16:04,5129,30,,0,0,15593.71,0
13087150,16:17:00,16:17:00,5130,31,,0,0,15795.81,0
13087150,16:17:51,16:17:51,5131,32,,0,0,16055.95,0
13087150,16:18:26,16:18:26,177,33,,0,0,16219.68,0
13087150,16:19:50,16:19:50,178,34,,0,0,16649.61,0
13087150,16:20:25,16:20:25,179,35,,0,0,16859.39,0
13087150,16:21:44,16:21:44,181,36,,0,0,17319.73,0
13087150,16:22:38,16:22:38,9657,37,,0,0,17585.28,0
13087150,16:24:00,16:24:00,9124,38,,0,0,17966.09,1
13087150,16:25:13,16:25:13,7808,39,,0,0,18221.76,0
13087150,16:28:00,16:28:00,8715,40,,1,0,18938.99,1
13088070,14:17:00,14:17:00,10149,1,,0,1,0,1
13088070,14:22:13,14:22:13,590,2,,0,0,3757.39,0
13088070,14:27:00,14:27:00,9462,3,,0,0,7187.23,1
13088070,14:27:25,14:27:25,1599,4,,0,0,7538.1,0
13088070,14:27:55,14:27:55,1712,5,,0,0,7914.14,0
13088070,14:28:04,14:28:04,1713,6,,0,0,8010.53,0
13088070,14:28:36,14:28:36,1714,7,,0,0,8315.29,0
13088070,14:28:55,14:28:55,1715,8,,0,0,8549.12,0
13088070,14:29:08,14:29:08,1716,9,,0,0,8701.24,0
13088070,14:29:29,14:29:29,1717,10,,0,0,8978.06,0
13088070,14:30:19,14:30:19,1718,11,,0,0,9590.6,0
13088070,14:30:39,14:30:39,1719,12,,0,0,9839.81,0
13088070,14:30:53,14:30:53,276,13,,0,0,9975.76,0
13088070,14:31:04,14:31:04,277,14,,0,0,10087.06,0
13088070,14:31:27,14:31:27,278,15,,0,0,10370.84,0
13088070,14:32:00,14:32:00,279,16,,0,0,10786.65,1
13088070,14:32:42,14:32:42,280,17,,0,0,11128.87,0
13088070,14:33:05,14:33:05,281,18,,0,0,11276.73,0
13088070,14:33:43,14:33:43,282,19,,0,0,11497.9,0
13088070,14:34:08,14:34:08,283,20,,0,0,11638.79,0
13088070,14:35:00,14:35:00,284,21,,0,0,12026.22,0
13088070,14:35:46,14:35:46,285,22,,0,0,12319.51,0
13088070,14:36:20,14:36:20,286,23,,0,0,12567.23,0
13088070,14:37:11,14:37:11,287,24,,0,0,12936.33,0
13088070,14:38:00,14:38:00,288,25,,0,0,13257.72,1
13088070,14:38:38,14:38:38,289,26,,0,0,13452.94,0
13088070,14:39:09,14:39:09,5585,27,,0,0,13614.1,0
13088070,14:39:37,14:39:37,5586,28,,0,0,13741.46,0
13088070,14:40:04,14:40:04,5587,29,,0,0,13851.32,0
13088070,14:40:32,14:40:32,5588,30,,0,0,14076.05,0
13088070,14:41:30,14:41:30,1742,31,,0,0,14443.26,0
13088070,14:42:02,14:42:02,1743,32,,0,0,14653.28,0
13088070,14:42:27,14:42:27,1744,33,,0,0,14850.92,0
13088070,14:43:29,14:43:29,380,34,,0,0,15269.47,0
13088070,14:45:00,14:45:00,10054,35,,0,0,15978.19,1
13088070,14:47:22,14:47:22,381,36,,0,0,16829.02,0
13088070,14:48:27,14:48:27,1745,37,,0,0,17163.3,0
13088070,14:49:00,14:49:00,1720,38,,1,0,17328.76,1
13088130,14:17:00,14:17:00,10149,1,,0,1,0,1
13088130,14:22:13,14:22:13,590,2,,0,0,3757.39,0
13088130,14:27:00,14:27:00,9462,3,,0,0,7187.23,1
13088130,14:27:25,14:27:25,1599,4,,0,0,7538.1,0
13088130,14:27:55,14:27:55,1712,5,,0,0,7914.14,0
13088130,14:28:04,14:28:04,1713,6,,0,0,8010.53,0
13088130,14:28:36,14:28:36,1714,7,,0,0,8315.29,0
13088130,14:28:55,14:28:55,1715,8,,0,0,8549.12,0
13088130,14:29:08,14:29:08,1716,9,,0,0,8701.24,0
13088130,14:29:29,14:29:29,1717,10,,0,0,8978.06,0
13088130,14:30:19,14:30:19,1718,11,,0,0,9590.6,0
13088130,14:30:39,14:30:39,1719,12,,0,0,9839.81,0
13088130,14:30:53,14:30:53,276,13,,0,0,9975.76,0
13088130,14:31:04,14:31:04,277,14,,0,0,10087.06,0
13088130,14:31:27,14:31:27,278,15,,0,0,10370.84,0
13088130,14:32:00,14:32:00,279,16,,0,0,10786.65,1
13088130,14:32:42,14:32:42,280,17,,0,0,11128.87,0
13088130,14:33:05,14:33:05,281,18,,0,0,11276.73,0
13088130,14:33:43,14:33:43,282,19,,0,0,11497.9,0
13088130,14:34:08,14:34:08,283,20,,0,0,11638.79,0
13088130,14:35:00,14:35:00,284,21,,0,0,12026.22,0
13088130,14:35:46,14:35:46,285,22,,0,0,12319.51,0
13088130,14:36:20,14:36:20,286,23,,0,0,12567.23,0
13088130,14:37:11,14:37:11,287,24,,0,0,12936.33,0
13088130,14:38:00,14:38:00,288,25,,0,0,13257.72,1
13088130,14:38:38,14:38:38,289,26,,0,0,13452.94,0
13088130,14:39:09,14:39:09,5585,27,,0,0,13614.1,0
13088130,14:39:37,14:39:37,5586,28,,0,0,13741.46,0
13088130,14:40:04,14:40:04,5587,29,,0,0,13851.32,0
13088130,14:40:32,14:40:32,5588,30,,0,0,14076.05,0
13088130,14:41:30,14:41:30,1742,31,,0,0,14443.26,0
13088130,14:42:02,14:42:02,1743,32,,0,0,14653.28,0
13088130,14:42:27,14:42:27,1744,33,,0,0,14850.92,0
13088130,14:43:29,14:43:29,380,34,,0,0,15269.47,0
13088130,14:45:00,14:45:00,10054,35,,0,0,15978.19,1
13088130,14:47:22,14:47:22,381,36,,0,0,16829.02,0
13088130,14:48:27,14:48:27,1745,37,,0,0,17163.3,0
13088130,14:49:00,14:49:00,1720,38,,1,0,17328.76,1
13089020,13:24:00,13:24:00,10286,1,,0,1,0,1
13089020,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089020,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089020,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089020,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089020,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089020,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089020,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089020,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089020,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089020,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089020,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089020,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089020,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089020,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089020,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089020,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089020,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089020,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089020,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089020,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089020,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089020,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089020,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089020,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089020,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089020,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089020,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089020,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089020,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089020,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089020,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089020,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089020,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089020,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089020,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089020,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089020,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089020,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089020,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089020,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089020,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089020,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089020,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089020,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089020,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089020,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089020,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089020,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089020,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089020,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089020,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089020,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089020,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089030,13:24:00,13:24:00,10286,1,,0,1,0,1
13089030,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089030,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089030,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089030,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089030,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089030,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089030,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089030,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089030,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089030,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089030,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089030,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089030,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089030,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089030,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089030,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089030,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089030,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089030,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089030,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089030,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089030,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089030,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089030,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089030,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089030,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089030,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089030,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089030,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089030,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089030,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089030,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089030,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089030,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089030,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089030,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089030,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089030,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089030,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089030,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089030,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089030,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089030,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089030,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089030,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089030,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089030,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089030,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089030,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089030,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089030,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089030,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089030,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089040,13:24:00,13:24:00,10286,1,,0,1,0,1
13089040,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089040,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089040,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089040,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089040,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089040,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089040,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089040,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089040,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089040,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089040,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089040,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089040,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089040,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089040,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089040,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089040,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089040,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089040,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089040,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089040,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089040,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089040,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089040,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089040,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089040,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089040,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089040,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089040,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089040,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089040,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089040,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089040,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089040,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089040,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089040,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089040,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089040,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089040,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089040,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089040,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089040,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089040,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089040,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089040,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089040,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089040,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089040,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089040,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089040,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089040,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089040,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089040,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089050,13:24:00,13:24:00,10286,1,,0,1,0,1
13089050,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089050,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089050,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089050,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089050,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089050,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089050,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089050,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089050,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089050,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089050,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089050,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089050,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089050,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089050,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089050,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089050,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089050,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089050,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089050,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089050,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089050,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089050,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089050,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089050,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089050,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089050,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089050,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089050,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089050,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089050,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089050,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089050,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089050,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089050,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089050,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089050,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089050,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089050,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089050,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089050,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089050,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089050,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089050,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089050,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089050,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089050,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089050,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089050,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089050,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089050,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089050,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089050,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089060,13:24:00,13:24:00,10286,1,,0,1,0,1
13089060,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089060,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089060,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089060,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089060,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089060,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089060,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089060,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089060,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089060,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089060,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089060,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089060,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089060,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089060,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089060,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089060,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089060,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089060,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089060,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089060,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089060,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089060,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089060,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089060,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089060,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089060,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089060,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089060,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089060,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089060,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089060,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089060,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089060,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089060,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089060,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089060,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089060,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089060,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089060,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089060,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089060,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089060,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089060,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089060,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089060,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089060,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089060,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089060,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089060,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089060,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089060,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089060,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089100,13:24:00,13:24:00,10286,1,,0,1,0,1
13089100,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089100,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089100,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089100,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089100,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089100,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089100,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089100,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089100,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089100,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089100,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089100,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089100,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089100,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089100,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089100,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089100,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089100,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089100,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089100,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089100,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089100,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089100,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089100,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089100,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089100,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089100,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089100,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089100,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089100,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089100,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089100,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089100,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089100,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089100,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089100,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089100,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089100,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089100,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089100,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089100,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089100,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089100,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089100,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089100,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089100,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089100,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089100,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089100,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089100,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089100,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089100,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089100,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089110,13:24:00,13:24:00,10286,1,,0,1,0,1
13089110,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089110,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089110,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089110,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089110,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089110,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089110,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089110,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089110,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089110,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089110,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089110,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089110,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089110,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089110,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089110,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089110,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089110,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089110,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089110,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089110,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089110,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089110,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089110,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089110,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089110,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089110,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089110,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089110,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089110,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089110,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089110,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089110,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089110,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089110,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089110,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089110,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089110,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089110,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089110,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089110,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089110,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089110,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089110,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089110,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089110,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089110,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089110,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089110,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089110,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089110,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089110,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089110,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089140,13:24:00,13:24:00,10286,1,,0,1,0,1
13089140,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089140,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089140,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089140,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089140,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089140,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089140,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089140,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089140,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089140,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089140,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089140,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089140,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089140,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089140,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089140,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089140,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089140,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089140,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089140,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089140,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089140,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089140,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089140,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089140,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089140,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089140,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089140,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089140,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089140,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089140,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089140,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089140,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089140,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089140,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089140,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089140,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089140,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089140,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089140,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089140,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089140,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089140,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089140,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089140,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089140,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089140,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089140,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089140,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089140,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089140,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089140,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089140,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13089150,13:24:00,13:24:00,10286,1,,0,1,0,1
13089150,13:24:27,13:24:27,7808,2,,0,0,274.79,0
13089150,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
13089150,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
13089150,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
13089150,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
13089150,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
13089150,13:29:02,13:29:02,1120,8,,0,0,3539,0
13089150,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
13089150,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
13089150,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
13089150,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
13089150,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
13089150,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
13089150,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
13089150,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
13089150,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
13089150,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
13089150,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
13089150,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
13089150,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
13089150,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
13089150,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
13089150,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
13089150,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
13089150,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
13089150,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
13089150,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
13089150,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
13089150,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
13089150,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
13089150,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
13089150,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
13089150,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
13089150,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
13089150,13:50:32,13:50:32,557,36,,0,0,12155.01,0
13089150,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
13089150,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
13089150,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
13089150,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
13089150,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
13089150,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
13089150,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
13089150,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
13089150,13:57:48,13:57:48,88,45,,0,0,14225.64,0
13089150,13:58:25,13:58:25,89,46,,0,0,14433.18,0
13089150,13:59:05,13:59:05,90,47,,0,0,14629.15,0
13089150,13:59:26,13:59:26,91,48,,0,0,14744.94,0
13089150,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
13089150,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
13089150,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
13089150,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
13089150,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
13089150,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
13090080,13:02:00,13:02:00,9954,1,,0,1,0,1
13090080,13:03:04,13:03:04,7581,2,,0,0,645.74,0
13090080,13:04:13,13:04:13,7747,3,,0,0,1088.6,0
13090080,13:04:40,13:04:40,10730,4,,0,0,1298.61,0
13090080,13:05:24,13:05:24,9030,5,,0,0,1603.4,0
13090080,13:05:46,13:05:46,4880,6,,0,0,1788.09,0
13090080,13:05:59,13:05:59,4881,7,,0,0,1900.73,0
13090080,13:06:35,13:06:35,4882,8,,0,0,2248.56,0
13090080,13:07:05,13:07:05,4883,9,,0,0,2513.02,0
13090080,13:07:53,13:07:53,4884,10,,0,0,2728.59,0
13090080,13:08:14,13:08:14,4885,11,,0,0,2917.53,0
13090080,13:08:57,13:08:57,4886,12,,0,0,3336.1,0
13090080,13:09:30,13:09:30,4887,13,,0,0,3605.46,0
13090080,13:09:48,13:09:48,4888,14,,0,0,3769.15,0
13090080,13:10:40,13:10:40,4889,15,,0,0,4129.77,0
13090080,13:11:06,13:11:06,4890,16,,0,0,4352.44,0
13090080,13:11:29,13:11:29,4891,17,,0,0,4518.11,0
13090080,13:11:58,13:11:58,4892,18,,0,0,4781.66,0
13090080,13:12:13,13:12:13,4893,19,,0,0,4908.96,0
13090080,13:13:00,13:13:00,830,20,,0,0,5293.47,1
13090080,13:14:01,13:14:01,831,21,,0,0,5607.83,0
13090080,13:15:10,13:15:10,832,22,,0,0,5940.65,0
13090080,13:15:55,13:15:55,833,23,,0,0,6170.41,0
13090080,13:16:44,13:16:44,834,24,,0,0,6451.19,0
13090080,13:17:29,13:17:29,835,25,,0,0,6745.27,0
13090080,13:18:02,13:18:02,4895,26,,0,0,6952.23,0
13090080,13:18:34,13:18:34,4896,27,,0,0,7109.85,0
13090080,13:19:15,13:19:15,4897,28,,0,0,7252.83,0
13090080,13:20:23,13:20:23,4898,29,,0,0,7599.13,0
13090080,13:20:49,13:20:49,4899,30,,0,0,7744.05,0
13090080,13:21:24,13:21:24,4900,31,,0,0,7894.08,0
13090080,13:21:52,13:21:52,4901,32,,0,0,8016.94,0
13090080,13:22:27,13:22:27,4902,33,,0,0,8227.85,0
13090080,13:23:14,13:23:14,4629,34,,0,0,8500.7,0
13090080,13:23:59,13:23:59,4630,35,,0,0,8753.36,0
13090080,13:24:30,13:24:30,4631,36,,0,0,8920.25,0
13090080,13:25:04,13:25:04,4330,37,,0,0,9139.5,0
13090080,13:26:00,13:26:00,4331,38,,0,0,9447.13,1
13090080,13:27:43,13:27:43,9496,39,,0,0,10126.12,0
13090080,13:30:57,13:30:57,93,40,,0,0,11756.22,0
13090080,13:33:00,13:33:00,1821,41,,1,0,12558.3,1
13090090,13:02:00,13:02:00,9954,1,,0,1,0,1
13090090,13:03:04,13:03:04,7581,2,,0,0,645.74,0
13090090,13:04:13,13:04:13,7747,3,,0,0,1088.6,0
13090090,13:04:40,13:04:40,10730,4,,0,0,1298.61,0
13090090,13:05:24,13:05:24,9030,5,,0,0,1603.4,0
13090090,13:05:46,13:05:46,4880,6,,0,0,1788.09,0
13090090,13:05:59,13:05:59,4881,7,,0,0,1900.73,0
13090090,13:06:35,13:06:35,4882,8,,0,0,2248.56,0
13090090,13:07:05,13:07:05,4883,9,,0,0,2513.02,0
13090090,13:07:53,13:07:53,4884,10,,0,0,2728.59,0
13090090,13:08:14,13:08:14,4885,11,,0,0,2917.53,0
13090090,13:08:57,13:08:57,4886,12,,0,0,3336.1,0
13090090,13:09:30,13:09:30,4887,13,,0,0,3605.46,0
13090090,13:09:48,13:09:48,4888,14,,0,0,3769.15,0
13090090,13:10:40,13:10:40,4889,15,,0,0,4129.77,0
13090090,13:11:06,13:11:06,4890,16,,0,0,4352.44,0
13090090,13:11:29,13:11:29,4891,17,,0,0,4518.11,0
13090090,13:11:58,13:11:58,4892,18,,0,0,4781.66,0
13090090,13:12:13,13:12:13,4893,19,,0,0,4908.96,0
13090090,13:13:00,13:13:00,830,20,,0,0,5293.47,1
13090090,13:14:01,13:14:01,831,21,,0,0,5607.83,0
13090090,13:15:10,13:15:10,832,22,,0,0,5940.65,0
13090090,13:15:55,13:15:55,833,23,,0,0,6170.41,0
13090090,13:16:44,13:16:44,834,24,,0,0,6451.19,0
13090090,13:17:29,13:17:29,835,25,,0,0,6745.27,0
13090090,13:18:02,13:18:02,4895,26,,0,0,6952.23,0
13090090,13:18:34,13:18:34,4896,27,,0,0,7109.85,0
13090090,13:19:15,13:19:15,4897,28,,0,0,7252.83,0
13090090,13:20:23,13:20:23,4898,29,,0,0,7599.13,0
13090090,13:20:49,13:20:49,4899,30,,0,0,7744.05,0
13090090,13:21:24,13:21:24,4900,31,,0,0,7894.08,0
13090090,13:21:52,13:21:52,4901,32,,0,0,8016.94,0
13090090,13:22:27,13:22:27,4902,33,,0,0,8227.85,0
13090090,13:23:14,13:23:14,4629,34,,0,0,8500.7,0
13090090,13:23:59,13:23:59,4630,35,,0,0,8753.36,0
13090090,13:24:30,13:24:30,4631,36,,0,0,8920.25,0
13090090,13:25:04,13:25:04,4330,37,,0,0,9139.5,0
13090090,13:26:00,13:26:00,4331,38,,0,0,9447.13,1
13090090,13:27:43,13:27:43,9496,39,,0,0,10126.12,0
13090090,13:30:57,13:30:57,93,40,,0,0,11756.22,0
13090090,13:33:00,13:33:00,1821,41,,1,0,12558.3,1
1309020,09:30:00,09:30:00,10053,1,,0,1,0,1
1309020,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
1309030,09:30:00,09:30:00,10053,1,,0,1,0,1
1309030,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
1309040,09:30:00,09:30:00,10053,1,,0,1,0,1
1309040,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
1309050,09:30:00,09:30:00,10053,1,,0,1,0,1
1309050,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
1309060,09:30:00,09:30:00,10053,1,,0,1,0,1
1309060,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
1309100,09:30:00,09:30:00,10053,1,,0,1,0,1
1309100,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
13091020,05:31:00,05:31:00,8683,1,,0,1,0,1
13091020,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091020,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091020,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091020,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091020,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091020,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091020,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091020,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091020,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091020,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091020,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091020,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091020,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091020,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091020,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091020,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091020,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091030,05:31:00,05:31:00,8683,1,,0,1,0,1
13091030,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091030,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091030,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091030,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091030,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091030,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091030,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091030,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091030,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091030,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091030,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091030,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091030,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091030,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091030,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091030,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091030,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091040,05:31:00,05:31:00,8683,1,,0,1,0,1
13091040,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091040,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091040,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091040,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091040,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091040,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091040,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091040,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091040,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091040,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091040,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091040,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091040,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091040,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091040,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091040,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091040,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091050,05:31:00,05:31:00,8683,1,,0,1,0,1
13091050,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091050,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091050,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091050,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091050,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091050,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091050,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091050,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091050,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091050,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091050,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091050,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091050,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091050,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091050,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091050,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091050,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091060,05:31:00,05:31:00,8683,1,,0,1,0,1
13091060,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091060,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091060,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091060,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091060,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091060,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091060,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091060,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091060,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091060,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091060,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091060,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091060,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091060,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091060,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091060,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091060,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
1309110,09:30:00,09:30:00,10053,1,,0,1,0,1
1309110,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
13091100,05:31:00,05:31:00,8683,1,,0,1,0,1
13091100,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091100,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091100,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091100,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091100,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091100,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091100,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091100,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091100,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091100,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091100,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091100,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091100,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091100,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091100,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091100,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091100,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091110,05:31:00,05:31:00,8683,1,,0,1,0,1
13091110,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091110,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091110,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091110,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091110,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091110,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091110,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091110,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091110,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091110,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091110,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091110,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091110,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091110,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091110,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091110,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091110,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091140,05:31:00,05:31:00,8683,1,,0,1,0,1
13091140,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091140,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091140,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091140,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091140,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091140,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091140,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091140,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091140,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091140,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091140,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091140,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091140,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091140,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091140,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091140,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091140,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
13091150,05:31:00,05:31:00,8683,1,,0,1,0,1
13091150,05:31:08,05:31:08,1920,2,,0,0,78.88,0
13091150,05:32:14,05:32:14,7785,3,,0,0,448.14,0
13091150,05:32:40,05:32:40,1922,4,,0,0,579.95,0
13091150,05:33:28,05:33:28,6919,5,,0,0,824.03,0
13091150,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
13091150,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
13091150,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
13091150,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
13091150,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
13091150,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
13091150,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
13091150,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
13091150,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
13091150,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
13091150,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
13091150,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
13091150,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
1309140,09:30:00,09:30:00,10053,1,,0,1,0,1
1309140,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
1309150,09:30:00,09:30:00,10053,1,,0,1,0,1
1309150,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
13092020,12:37:00,12:37:00,7095,1,,0,1,0,1
13092020,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092020,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092020,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092020,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092020,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092020,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092020,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092020,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092020,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092020,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092020,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092020,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092020,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092020,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092020,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092020,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092020,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092020,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092020,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092020,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092020,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092020,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092020,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092030,12:37:00,12:37:00,7095,1,,0,1,0,1
13092030,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092030,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092030,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092030,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092030,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092030,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092030,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092030,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092030,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092030,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092030,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092030,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092030,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092030,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092030,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092030,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092030,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092030,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092030,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092030,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092030,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092030,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092030,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092040,12:37:00,12:37:00,7095,1,,0,1,0,1
13092040,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092040,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092040,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092040,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092040,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092040,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092040,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092040,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092040,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092040,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092040,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092040,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092040,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092040,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092040,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092040,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092040,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092040,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092040,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092040,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092040,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092040,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092040,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092050,12:37:00,12:37:00,7095,1,,0,1,0,1
13092050,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092050,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092050,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092050,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092050,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092050,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092050,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092050,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092050,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092050,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092050,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092050,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092050,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092050,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092050,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092050,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092050,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092050,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092050,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092050,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092050,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092050,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092050,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092060,12:37:00,12:37:00,7095,1,,0,1,0,1
13092060,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092060,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092060,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092060,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092060,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092060,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092060,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092060,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092060,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092060,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092060,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092060,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092060,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092060,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092060,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092060,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092060,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092060,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092060,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092060,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092060,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092060,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092060,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092100,12:37:00,12:37:00,7095,1,,0,1,0,1
13092100,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092100,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092100,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092100,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092100,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092100,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092100,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092100,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092100,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092100,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092100,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092100,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092100,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092100,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092100,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092100,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092100,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092100,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092100,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092100,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092100,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092100,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092100,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092110,12:37:00,12:37:00,7095,1,,0,1,0,1
13092110,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092110,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092110,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092110,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092110,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092110,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092110,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092110,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092110,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092110,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092110,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092110,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092110,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092110,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092110,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092110,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092110,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092110,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092110,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092110,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092110,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092110,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092110,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092140,12:37:00,12:37:00,7095,1,,0,1,0,1
13092140,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092140,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092140,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092140,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092140,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092140,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092140,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092140,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092140,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092140,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092140,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092140,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092140,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092140,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092140,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092140,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092140,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092140,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092140,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092140,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092140,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092140,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092140,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13092150,12:37:00,12:37:00,7095,1,,0,1,0,1
13092150,12:38:36,12:38:36,9503,2,,0,0,573.7,0
13092150,12:39:13,12:39:13,2388,3,,0,0,804.84,0
13092150,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
13092150,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
13092150,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
13092150,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
13092150,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
13092150,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
13092150,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
13092150,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
13092150,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
13092150,12:52:54,12:52:54,57,13,,0,0,6663.69,0
13092150,12:54:32,12:54:32,58,14,,0,0,7429.91,0
13092150,12:55:30,12:55:30,59,15,,0,0,7874.46,0
13092150,12:56:00,12:56:00,60,16,,0,0,8128.91,1
13092150,12:56:38,12:56:38,61,17,,0,0,8401.75,0
13092150,12:58:43,12:58:43,63,18,,0,0,9433.16,0
13092150,12:59:20,12:59:20,64,19,,0,0,9705.28,0
13092150,13:00:38,13:00:38,65,20,,0,0,10272.15,0
13092150,13:01:09,13:01:09,66,21,,0,0,10537.5,0
13092150,13:02:11,13:02:11,67,22,,0,0,11113.31,0
13092150,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
13092150,13:05:00,13:05:00,486,24,,1,0,12677.9,1
13094080,12:14:00,12:14:00,2880,1,,0,1,0,1
13094080,12:15:29,12:15:29,998,2,,0,0,508.04,0
13094080,12:17:20,12:17:20,999,3,,0,0,996.09,0
13094080,12:18:15,12:18:15,1000,4,,0,0,1260.52,0
13094080,12:19:09,12:19:09,1001,5,,0,0,1557.36,0
13094080,12:20:21,12:20:21,1002,6,,0,0,1911.48,0
13094080,12:20:43,12:20:43,1003,7,,0,0,2003.28,0
13094080,12:22:05,12:22:05,1004,8,,0,0,2432.08,0
13094080,12:23:00,12:23:00,1005,9,,0,0,2719.97,1
13094080,12:23:26,12:23:26,1006,10,,0,0,3051.79,0
13094080,12:24:15,12:24:15,10305,11,,0,0,3655.17,0
13094080,12:24:55,12:24:55,9562,12,,0,0,4106.11,0
13094080,12:25:58,12:25:58,9802,13,,0,0,4833.35,0
13094080,12:26:23,12:26:23,9810,14,,0,0,5141.26,0
13094080,12:27:57,12:27:57,9131,15,,0,0,5550.46,0
13094080,12:28:13,12:28:13,10399,16,,0,0,5756.81,0
13094080,12:28:42,12:28:42,9812,17,,0,0,6067.07,0
13094080,12:29:23,12:29:23,10350,18,,0,0,6548.57,0
13094080,12:31:00,12:31:00,10293,19,,1,0,7083.93,1
13094090,12:14:00,12:14:00,2880,1,,0,1,0,1
13094090,12:15:29,12:15:29,998,2,,0,0,508.04,0
13094090,12:17:20,12:17:20,999,3,,0,0,996.09,0
13094090,12:18:15,12:18:15,1000,4,,0,0,1260.52,0
13094090,12:19:09,12:19:09,1001,5,,0,0,1557.36,0
13094090,12:20:21,12:20:21,1002,6,,0,0,1911.48,0
13094090,12:20:43,12:20:43,1003,7,,0,0,2003.28,0
13094090,12:22:05,12:22:05,1004,8,,0,0,2432.08,0
13094090,12:23:00,12:23:00,1005,9,,0,0,2719.97,1
13094090,12:23:26,12:23:26,1006,10,,0,0,3051.79,0
13094090,12:24:15,12:24:15,10305,11,,0,0,3655.17,0
13094090,12:24:55,12:24:55,9562,12,,0,0,4106.11,0
13094090,12:25:58,12:25:58,9802,13,,0,0,4833.35,0
13094090,12:26:23,12:26:23,9810,14,,0,0,5141.26,0
13094090,12:27:57,12:27:57,9131,15,,0,0,5550.46,0
13094090,12:28:13,12:28:13,10399,16,,0,0,5756.81,0
13094090,12:28:42,12:28:42,9812,17,,0,0,6067.07,0
13094090,12:29:23,12:29:23,10350,18,,0,0,6548.57,0
13094090,12:31:00,12:31:00,10293,19,,1,0,7083.93,1
13096020,22:46:00,22:46:00,6588,1,,0,1,0,1
13096020,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096020,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096020,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096020,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096020,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096020,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096020,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096020,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096020,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096020,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096020,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096020,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096020,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096020,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096020,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096020,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096020,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096020,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096020,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096030,22:46:00,22:46:00,6588,1,,0,1,0,1
13096030,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096030,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096030,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096030,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096030,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096030,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096030,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096030,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096030,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096030,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096030,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096030,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096030,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096030,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096030,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096030,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096030,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096030,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096030,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096040,22:46:00,22:46:00,6588,1,,0,1,0,1
13096040,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096040,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096040,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096040,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096040,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096040,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096040,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096040,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096040,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096040,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096040,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096040,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096040,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096040,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096040,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096040,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096040,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096040,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096040,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096050,22:46:00,22:46:00,6588,1,,0,1,0,1
13096050,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096050,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096050,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096050,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096050,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096050,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096050,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096050,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096050,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096050,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096050,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096050,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096050,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096050,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096050,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096050,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096050,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096050,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096050,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096060,22:46:00,22:46:00,6588,1,,0,1,0,1
13096060,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096060,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096060,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096060,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096060,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096060,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096060,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096060,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096060,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096060,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096060,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096060,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096060,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096060,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096060,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096060,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096060,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096060,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096060,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096100,22:46:00,22:46:00,6588,1,,0,1,0,1
13096100,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096100,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096100,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096100,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096100,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096100,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096100,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096100,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096100,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096100,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096100,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096100,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096100,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096100,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096100,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096100,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096100,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096100,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096100,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096110,22:46:00,22:46:00,6588,1,,0,1,0,1
13096110,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096110,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096110,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096110,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096110,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096110,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096110,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096110,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096110,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096110,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096110,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096110,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096110,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096110,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096110,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096110,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096110,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096110,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096110,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096140,22:46:00,22:46:00,6588,1,,0,1,0,1
13096140,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096140,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096140,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096140,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096140,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096140,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096140,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096140,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096140,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096140,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096140,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096140,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096140,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096140,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096140,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096140,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096140,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096140,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096140,23:26:00,23:26:00,9944,20,,1,0,19677,1
13096150,22:46:00,22:46:00,6588,1,,0,1,0,1
13096150,22:48:00,22:48:00,9517,2,,0,0,303.9,1
13096150,22:49:00,22:49:00,9513,3,,0,0,789.11,1
13096150,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
13096150,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
13096150,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
13096150,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
13096150,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
13096150,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
13096150,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
13096150,23:01:53,23:01:53,153,11,,0,0,9166.44,0
13096150,23:02:06,23:02:06,154,12,,0,0,9322.79,0
13096150,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
13096150,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
13096150,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
13096150,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
13096150,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
13096150,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
13096150,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
13096150,23:26:00,23:26:00,9944,20,,1,0,19677,1
13097010,13:28:00,13:28:00,9954,1,,0,1,0,1
13097010,13:29:19,13:29:19,7581,2,,0,0,648.11,0
13097010,13:30:19,13:30:19,9087,3,,0,0,1183.39,0
13097010,13:31:19,13:31:19,189,4,,0,0,1669.53,0
13097010,13:31:49,13:31:49,7486,5,,0,0,1888,0
13097010,13:32:55,13:32:55,191,6,,0,0,2343.66,0
13097010,13:33:52,13:33:52,10270,7,,0,0,2762.1,0
13097010,13:35:35,13:35:35,196,8,,0,0,3460.14,0
13097010,13:36:42,13:36:42,197,9,,0,0,4094,0
13097010,13:39:00,13:39:00,10017,10,,0,0,5161.53,1
13097010,13:41:19,13:41:19,4339,11,,0,0,5978.18,0
13097010,13:41:58,13:41:58,4340,12,,0,0,6175.64,0
13097010,13:42:45,13:42:45,4341,13,,0,0,6431.26,0
13097010,13:45:00,13:45:00,9569,14,,0,0,7148.76,1
13097010,13:46:48,13:46:48,3647,15,,0,0,7774.24,0
13097010,13:47:21,13:47:21,3648,16,,0,0,7949.29,0
13097010,13:48:54,13:48:54,5962,17,,0,0,8445.81,0
13097010,13:50:26,13:50:26,5400,18,,0,0,8859.03,0
13097010,13:51:13,13:51:13,9880,19,,0,0,9103.62,0
13097010,13:52:02,13:52:02,9845,20,,0,0,9312.94,0
13097010,13:53:00,13:53:00,10383,21,,0,0,9630.6,1
13097010,13:53:32,13:53:32,9844,22,,0,0,9819.43,0
13097010,13:54:05,13:54:05,9842,23,,0,0,10005.36,0
13097010,13:54:47,13:54:47,9878,24,,0,0,10160.35,0
13097010,13:55:44,13:55:44,4376,25,,0,0,10564.84,0
13097010,13:56:10,13:56:10,8064,26,,0,0,10743.88,0
13097010,13:57:07,13:57:07,427,27,,0,0,11000.71,0
13097010,13:58:00,13:58:00,428,28,,0,0,11284.92,1
13097010,13:59:32,13:59:32,9447,29,,0,0,12047.1,0
13097010,14:00:08,14:00:08,9448,30,,0,0,12189.89,0
13097010,14:00:57,14:00:57,7396,31,,0,0,12524.66,0
13097010,14:01:12,14:01:12,4381,32,,0,0,12645.45,0
13097010,14:01:30,14:01:30,4382,33,,0,0,12855.38,0
13097010,14:01:41,14:01:41,4383,34,,0,0,12985.95,0
13097010,14:02:00,14:02:00,4384,35,,0,0,13093.02,1
13097010,14:02:26,14:02:26,8589,36,,0,0,13189.14,0
13097010,14:03:13,14:03:13,4386,37,,0,0,13453.15,0
13097010,14:04:19,14:04:19,4387,38,,0,0,13663.47,0
13097010,14:04:53,14:04:53,4388,39,,0,0,13807.15,0
13097010,14:05:27,14:05:27,4389,40,,0,0,13962.04,0
13097010,14:06:09,14:06:09,4390,41,,0,0,14154.4,0
13097010,14:06:56,14:06:56,4391,42,,0,0,14397.69,0
13097010,14:07:35,14:07:35,9450,43,,0,0,14573.74,0
13097010,14:10:00,14:10:00,9449,44,,0,0,15251.33,1
13097010,14:13:34,14:13:34,2659,45,,0,0,15888.78,0
13097010,14:15:00,14:15:00,9868,46,,1,0,16152.82,1
13099120,17:55:00,17:55:00,10444,1,,0,1,0,1
13099120,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
13099120,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
13099120,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
13099120,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
13099120,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
13099120,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
13099120,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
13099120,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
13099120,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
13099120,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
13099120,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
13099120,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
13099120,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
13099120,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
13099120,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
13099120,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
13099120,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
13099120,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
13099120,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
13099120,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
13099120,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
13099120,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
13099120,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
13099120,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
13099120,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
13099120,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
13099120,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
13099120,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
13099120,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
13099120,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
13099120,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
13099120,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
13099120,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
13099120,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
13099120,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
13099120,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
13099120,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
13099120,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
13099120,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
13099120,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
13099120,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
13099120,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
13099120,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
13099120,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
13099120,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
13099120,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
13099120,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
13099120,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
13099120,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
13099120,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
13099120,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
13099120,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
13099120,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
13099120,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
13099120,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
13099120,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
13099120,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
13099120,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
13099120,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
13099120,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
13099120,18:48:58,18:48:58,3058,62,,0,0,22266,0
13099120,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
13099120,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
13099120,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
13099120,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
13099120,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
13099120,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
13100010,21:40:00,21:40:00,1493,1,,0,1,0,1
13100010,21:40:29,21:40:29,269,2,,0,0,230.54,0
13100010,21:41:00,21:41:00,270,3,,0,0,526.18,0
13100010,21:41:33,21:41:33,271,4,,0,0,776.8,0
13100010,21:42:07,21:42:07,272,5,,0,0,1049.55,0
13100010,21:42:35,21:42:35,273,6,,0,0,1251.15,0
13100010,21:43:00,21:43:00,274,7,,0,0,1428.94,0
13100010,21:43:18,21:43:18,275,8,,0,0,1558.82,0
13100010,21:43:41,21:43:41,1622,9,,0,0,1720.07,0
13100010,21:44:09,21:44:09,1623,10,,0,0,1971.11,0
13100010,21:45:22,21:45:22,7677,11,,0,0,2620.34,0
13100010,21:45:43,21:45:43,1635,12,,0,0,2801.46,0
13100010,21:45:56,21:45:56,1636,13,,0,0,2929.47,0
13100010,21:46:27,21:46:27,1637,14,,0,0,3182.21,0
13100010,21:46:50,21:46:50,1638,15,,0,0,3380.5,0
13100010,21:47:23,21:47:23,1639,16,,0,0,3597.36,0
13100010,21:47:53,21:47:53,1640,17,,0,0,3792.96,0
13100010,21:50:00,21:50:00,1514,18,,0,0,4177.59,1
13100010,21:50:40,21:50:40,1515,19,,0,0,4490.32,0
13100010,21:51:10,21:51:10,9461,20,,0,0,4703,0
13100010,21:51:27,21:51:27,1641,21,,0,0,4814.45,0
13100010,21:52:30,21:52:30,1642,22,,0,0,5253.34,0
13100010,21:53:15,21:53:15,1643,23,,0,0,5495.03,0
13100010,21:53:43,21:53:43,1644,24,,0,0,5718.13,0
13100010,21:55:00,21:55:00,1645,25,,0,0,6284.64,1
13100010,21:56:04,21:56:04,1646,26,,0,0,6682.55,0
13100010,21:56:46,21:56:46,1647,27,,0,0,6975.37,0
13100010,21:57:20,21:57:20,1648,28,,0,0,7166.43,0
13100010,21:58:15,21:58:15,1649,29,,0,0,7563.74,0
13100010,21:58:56,21:58:56,1650,30,,0,0,7883.44,0
13100010,21:59:54,21:59:54,1651,31,,0,0,8295.6,0
13100010,22:00:40,22:00:40,1652,32,,0,0,8630.18,0
13100010,22:01:00,22:01:00,1653,33,,0,0,8796.69,1
13100010,22:01:19,22:01:19,1654,34,,0,0,8980.62,0
13100010,22:01:38,22:01:38,1655,35,,0,0,9162.57,0
13100010,22:01:55,22:01:55,1656,36,,0,0,9304.36,0
13100010,22:02:28,22:02:28,1657,37,,0,0,9554.97,0
13100010,22:02:48,22:02:48,1658,38,,0,0,9743.76,0
13100010,22:03:20,22:03:20,1659,39,,0,0,10025.4,0
13100010,22:03:59,22:03:59,1660,40,,0,0,10426.08,0
13100010,22:04:34,22:04:34,1661,41,,0,0,10699.32,0
13100010,22:05:00,22:05:00,1662,42,,0,0,10916.7,0
13100010,22:05:47,22:05:47,1663,43,,0,0,11419.32,0
13100010,22:06:10,22:06:10,1664,44,,0,0,11677.88,0
13100010,22:06:49,22:06:49,4613,45,,0,0,12043.74,0
13100010,22:07:12,22:07:12,10112,46,,0,0,12271.97,0
13100010,22:07:51,22:07:51,3843,47,,0,0,12637.53,0
13100010,22:08:12,22:08:12,3844,48,,0,0,12830.59,0
13100010,22:08:33,22:08:33,3845,49,,0,0,12988.25,0
13100010,22:09:12,22:09:12,4617,50,,0,0,13337.59,0
13100010,22:09:52,22:09:52,3242,51,,0,0,13780.32,0
13100010,22:10:16,22:10:16,3243,52,,0,0,14000.46,0
13100010,22:11:00,22:11:00,10021,53,,1,0,14398.67,1
131010,10:15:00,10:15:00,9482,1,,0,1,0,1
131010,10:15:38,10:15:38,241,2,,0,0,202.13,0
131010,10:17:05,10:17:05,9480,3,,0,0,568.77,0
131010,10:18:00,10:18:00,5743,4,,0,0,921.64,1
131010,10:18:49,10:18:49,4841,5,,0,0,1409.7,0
131010,10:19:47,10:19:47,4842,6,,0,0,1914.14,0
131010,10:20:30,10:20:30,9475,7,,0,0,2335.08,0
131010,10:21:13,10:21:13,5769,8,,0,0,2796.66,0
131010,10:21:59,10:21:59,5745,9,,0,0,3240.36,0
131010,10:22:27,10:22:27,5746,10,,0,0,3454.07,0
131010,10:23:07,10:23:07,4625,11,,0,0,3800.69,0
131010,10:23:49,10:23:49,4626,12,,0,0,4234.18,0
131010,10:24:22,10:24:22,4627,13,,0,0,4512.72,0
131010,10:24:43,10:24:43,1766,14,,0,0,4679.32,0
131010,10:25:03,10:25:03,1767,15,,0,0,4867.2,0
131010,10:25:40,10:25:40,1686,16,,0,0,5234.62,0
131010,10:26:00,10:26:00,1687,17,,0,0,5480.58,1
131010,10:26:45,10:26:45,1688,18,,0,0,5821.95,0
131010,10:27:32,10:27:32,4226,19,,0,0,6161.03,0
131010,10:28:58,10:28:58,4228,20,,0,0,6763.22,0
131010,10:30:13,10:30:13,4229,21,,0,0,7224.2,0
131010,10:30:52,10:30:52,4230,22,,0,0,7565.94,0
131010,10:32:17,10:32:17,1729,23,,0,0,8202.55,0
131010,10:33:51,10:33:51,304,24,,0,0,8734.73,0
131010,10:34:29,10:34:29,305,25,,0,0,9015.06,0
131010,10:35:18,10:35:18,307,26,,0,0,9376.99,0
131010,10:36:00,10:36:00,308,27,,0,0,9682.78,1
131010,10:36:23,10:36:23,309,28,,0,0,9980.28,0
131010,10:36:37,10:36:37,310,29,,0,0,10194.64,0
131010,10:36:58,10:36:58,311,30,,0,0,10435.91,0
131010,10:37:13,10:37:13,7497,31,,0,0,10646.47,0
131010,10:37:30,10:37:30,313,32,,0,0,10874.73,0
131010,10:38:08,10:38:08,314,33,,0,0,11386.75,0
131010,10:39:32,10:39:32,316,34,,0,0,12193.06,0
131010,10:40:16,10:40:16,317,35,,0,0,12693.81,0
131010,10:41:36,10:41:36,1735,36,,0,0,13503.35,0
131010,10:41:52,10:41:52,1736,37,,0,0,13629.29,0
131010,10:42:13,10:42:13,1737,38,,0,0,13875.85,0
131010,10:42:38,10:42:38,1738,39,,0,0,14178.15,0
131010,10:43:12,10:43:12,1334,40,,0,0,14460.22,0
131010,10:45:00,10:45:00,9872,41,,0,0,15849.68,1
131010,10:46:43,10:46:43,1456,42,,0,0,16808.97,0
131010,10:47:09,10:47:09,1457,43,,0,0,17036.39,0
131010,10:47:45,10:47:45,1458,44,,0,0,17271.11,0
131010,10:48:13,10:48:13,1459,45,,0,0,17512.19,0
131010,10:48:55,10:48:55,1460,46,,0,0,17828.33,0
131010,10:49:16,10:49:16,1461,47,,0,0,18030.23,0
131010,10:50:06,10:50:06,1468,48,,0,0,18486.66,0
131010,10:50:23,10:50:23,7760,49,,0,0,18657.18,0
131010,10:51:00,10:51:00,1470,50,,0,0,18943.04,1
131010,10:52:56,10:52:56,1248,51,,0,0,19456.77,0
131010,10:53:41,10:53:41,1249,52,,0,0,19635.17,0
131010,10:54:18,10:54:18,1250,53,,0,0,19814.12,0
131010,10:55:03,10:55:03,1251,54,,0,0,20027.77,0
131010,10:55:23,10:55:23,1177,55,,0,0,20129.55,0
131010,10:57:00,10:57:00,1476,56,,1,0,20604.12,1
13101010,18:45:00,18:45:00,6588,1,,0,1,0,1
13101010,18:47:00,18:47:00,9517,2,,0,0,307.96,1
13101010,18:47:25,18:47:25,7398,3,,0,0,516.81,0
13101010,18:47:59,18:47:59,8246,4,,0,0,752.44,0
13101010,18:48:49,18:48:49,6599,5,,0,0,1076.16,0
13101010,18:49:41,18:49:41,6600,6,,0,0,1524.28,0
13101010,18:50:11,18:50:11,10034,7,,0,0,1764.97,0
13101010,18:50:41,18:50:41,8074,8,,0,0,2018.93,0
13101010,18:51:48,18:51:48,10585,9,,0,0,2617.14,0
13101010,18:53:00,18:53:00,6971,10,,0,0,3239.91,1
13101010,18:53:52,18:53:52,3555,11,,0,0,3776.66,0
13101010,18:54:13,18:54:13,3556,12,,0,0,3960.03,0
13101010,18:54:47,18:54:47,3557,13,,0,0,4310.86,0
13101010,18:57:18,18:57:18,8223,14,,0,0,4694.99,0
13101010,18:58:15,18:58:15,3559,15,,0,0,5111.32,0
13101010,18:58:43,18:58:43,3560,16,,0,0,5349.4,0
13101010,18:59:50,18:59:50,3561,17,,0,0,5676.93,0
13101010,19:00:36,19:00:36,3562,18,,0,0,5966.25,0
13101010,19:00:53,19:00:53,3563,19,,0,0,6047.7,0
13101010,19:01:25,19:01:25,3564,20,,0,0,6276.18,0
13101010,19:02:23,19:02:23,3565,21,,0,0,6713.15,0
13101010,19:03:09,19:03:09,3566,22,,0,0,7012.73,0
13101010,19:04:00,19:04:00,3567,23,,0,0,7330.15,1
13101010,19:04:17,19:04:17,3568,24,,0,0,7573.25,0
13101010,19:04:51,19:04:51,3569,25,,0,0,7968.3,0
13101010,19:05:22,19:05:22,3570,26,,0,0,8456.28,0
13101010,19:07:02,19:07:02,3548,27,,0,0,9982.35,0
13101010,19:07:27,19:07:27,3550,28,,0,0,10412.89,0
13101010,19:08:00,19:08:00,133,29,,0,0,10900.19,1
13101010,19:08:33,19:08:33,134,30,,0,0,11140.92,0
13101010,19:09:15,19:09:15,135,31,,0,0,11369.27,0
13101010,19:09:46,19:09:46,136,32,,0,0,11559.17,0
13101010,19:10:34,19:10:34,137,33,,0,0,11804.83,0
13101010,19:11:19,19:11:19,138,34,,0,0,12094.52,0
13101010,19:11:47,19:11:47,139,35,,0,0,12286.13,0
13101010,19:12:14,19:12:14,140,36,,0,0,12431.11,0
13101010,19:13:00,19:13:00,141,37,,0,0,12703.61,0
13101010,19:14:01,19:14:01,142,38,,0,0,13068.39,0
13101010,19:14:39,19:14:39,143,39,,0,0,13319.63,0
13101010,19:15:14,19:15:14,144,40,,0,0,13552.48,0
13101010,19:16:00,19:16:00,771,41,,0,0,13860.85,1
13101010,19:17:08,19:17:08,2414,42,,0,0,14281.64,0
13101010,19:17:55,19:17:55,2415,43,,0,0,14550.58,0
13101010,19:18:15,19:18:15,2416,44,,0,0,14649.31,0
13101010,19:19:30,19:19:30,3571,45,,0,0,15021.88,0
13101010,19:20:15,19:20:15,3572,46,,0,0,15309.51,0
13101010,19:20:49,19:20:49,3573,47,,0,0,15531.24,0
13101010,19:21:35,19:21:35,3574,48,,0,0,15721.51,0
13101010,19:22:05,19:22:05,2147,49,,0,0,15869.05,0
13101010,19:22:52,19:22:52,3575,50,,0,0,16129.25,0
13101010,19:23:26,19:23:26,3576,51,,0,0,16341.02,0
13101010,19:24:11,19:24:11,2155,52,,0,0,16568.34,0
13101010,19:24:44,19:24:44,2156,53,,0,0,16758.78,0
13101010,19:25:14,19:25:14,2157,54,,0,0,16927.63,0
13101010,19:25:46,19:25:46,2158,55,,0,0,17128.9,0
13101010,19:26:59,19:26:59,2159,56,,0,0,17474.98,0
13101010,19:27:40,19:27:40,2161,57,,0,0,17711.73,0
13101010,19:28:25,19:28:25,2162,58,,0,0,17961.93,0
13101010,19:29:08,19:29:08,3577,59,,0,0,18232.61,0
13101010,19:29:55,19:29:55,565,60,,0,0,18504.13,0
13101010,19:31:00,19:31:00,687,61,,0,0,18863.68,1
13101010,19:31:55,19:31:55,3578,62,,0,0,19137.76,0
13101010,19:32:39,19:32:39,3579,63,,0,0,19339.86,0
13101010,19:33:17,19:33:17,3580,64,,0,0,19602.98,0
13101010,19:34:01,19:34:01,2540,65,,0,0,19852.45,0
13101010,19:34:35,19:34:35,9605,66,,0,0,20011.72,0
13101010,19:35:23,19:35:23,2541,67,,0,0,20253.07,0
13101010,19:36:00,19:36:00,9036,68,,0,0,20454.99,1
13101010,19:40:00,19:40:00,9944,69,,1,0,21033.68,1
1310120,15:00:00,15:00:00,9954,1,,0,1,0,1
1310120,15:01:37,15:01:37,7581,2,,0,0,645.62,0
1310120,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
1310120,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
1310120,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
1310120,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
1310120,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
1310120,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
1310120,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
1310120,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
1310120,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
1310120,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
1310120,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
1310120,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
1310120,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
1310120,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
1310120,15:19:06,15:19:06,5969,17,,0,0,5581,0
1310120,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
1310120,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
1310120,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
1310120,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
1310120,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
1310120,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
1310120,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
1310120,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
1310120,15:36:49,15:36:49,435,26,,0,0,8264.51,0
1310120,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
1310120,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
13102120,15:00:00,15:00:00,9961,1,,0,1,0,1
13102120,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
13102120,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
13102120,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
13102120,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
13102120,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
13102120,15:10:12,15:10:12,318,7,,0,0,3131.08,0
13102120,15:10:55,15:10:55,319,8,,0,0,3398.88,0
13102120,15:11:13,15:11:13,320,9,,0,0,3491.2,0
13102120,15:12:22,15:12:22,321,10,,0,0,3805.23,0
13102120,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
13103020,17:24:00,17:24:00,10536,1,,0,1,0,1
13103020,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103020,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103020,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103020,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103020,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103020,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103020,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103020,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103020,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103020,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103020,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103020,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103020,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103020,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103020,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103020,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103020,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103020,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103020,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103020,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103020,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103030,17:24:00,17:24:00,10536,1,,0,1,0,1
13103030,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103030,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103030,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103030,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103030,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103030,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103030,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103030,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103030,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103030,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103030,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103030,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103030,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103030,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103030,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103030,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103030,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103030,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103030,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103030,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103030,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103040,17:24:00,17:24:00,10536,1,,0,1,0,1
13103040,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103040,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103040,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103040,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103040,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103040,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103040,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103040,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103040,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103040,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103040,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103040,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103040,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103040,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103040,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103040,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103040,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103040,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103040,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103040,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103040,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103050,17:24:00,17:24:00,10536,1,,0,1,0,1
13103050,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103050,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103050,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103050,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103050,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103050,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103050,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103050,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103050,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103050,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103050,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103050,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103050,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103050,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103050,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103050,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103050,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103050,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103050,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103050,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103050,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103060,17:24:00,17:24:00,10536,1,,0,1,0,1
13103060,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103060,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103060,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103060,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103060,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103060,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103060,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103060,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103060,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103060,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103060,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103060,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103060,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103060,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103060,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103060,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103060,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103060,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103060,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103060,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103060,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103100,17:24:00,17:24:00,10536,1,,0,1,0,1
13103100,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103100,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103100,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103100,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103100,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103100,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103100,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103100,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103100,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103100,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103100,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103100,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103100,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103100,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103100,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103100,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103100,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103100,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103100,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103100,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103100,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103110,17:24:00,17:24:00,10536,1,,0,1,0,1
13103110,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103110,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103110,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103110,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103110,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103110,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103110,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103110,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103110,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103110,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103110,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103110,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103110,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103110,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103110,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103110,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103110,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103110,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103110,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103110,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103110,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103140,17:24:00,17:24:00,10536,1,,0,1,0,1
13103140,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103140,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103140,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103140,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103140,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103140,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103140,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103140,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103140,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103140,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103140,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103140,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103140,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103140,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103140,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103140,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103140,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103140,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103140,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103140,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103140,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13103150,17:24:00,17:24:00,10536,1,,0,1,0,1
13103150,17:26:02,17:26:02,9809,2,,0,0,755.25,0
13103150,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
13103150,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
13103150,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
13103150,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
13103150,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
13103150,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
13103150,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
13103150,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
13103150,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
13103150,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
13103150,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
13103150,17:34:59,17:34:59,1939,14,,0,0,4703,0
13103150,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
13103150,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
13103150,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
13103150,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
13103150,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
13103150,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
13103150,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
13103150,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
13104020,16:19:00,16:19:00,1129,1,,0,1,0,1
13104020,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104020,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104020,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104020,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104020,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104020,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104020,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104020,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104020,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104020,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104020,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104020,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104020,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104020,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104020,16:32:28,16:32:28,659,16,,0,0,5320,0
13104020,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104020,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104020,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104020,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104020,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104020,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104020,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104020,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104020,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104020,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104020,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104020,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104020,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104020,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104020,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104020,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104020,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104020,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104020,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104020,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104020,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104020,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104020,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104020,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104020,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104020,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104020,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104020,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104020,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104020,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104020,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104020,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104030,16:19:00,16:19:00,1129,1,,0,1,0,1
13104030,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104030,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104030,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104030,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104030,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104030,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104030,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104030,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104030,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104030,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104030,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104030,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104030,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104030,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104030,16:32:28,16:32:28,659,16,,0,0,5320,0
13104030,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104030,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104030,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104030,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104030,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104030,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104030,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104030,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104030,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104030,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104030,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104030,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104030,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104030,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104030,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104030,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104030,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104030,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104030,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104030,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104030,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104030,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104030,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104030,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104030,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104030,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104030,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104030,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104030,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104030,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104030,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104030,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104040,16:19:00,16:19:00,1129,1,,0,1,0,1
13104040,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104040,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104040,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104040,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104040,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104040,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104040,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104040,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104040,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104040,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104040,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104040,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104040,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104040,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104040,16:32:28,16:32:28,659,16,,0,0,5320,0
13104040,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104040,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104040,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104040,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104040,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104040,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104040,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104040,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104040,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104040,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104040,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104040,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104040,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104040,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104040,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104040,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104040,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104040,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104040,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104040,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104040,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104040,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104040,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104040,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104040,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104040,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104040,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104040,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104040,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104040,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104040,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104040,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104050,16:19:00,16:19:00,1129,1,,0,1,0,1
13104050,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104050,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104050,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104050,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104050,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104050,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104050,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104050,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104050,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104050,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104050,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104050,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104050,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104050,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104050,16:32:28,16:32:28,659,16,,0,0,5320,0
13104050,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104050,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104050,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104050,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104050,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104050,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104050,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104050,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104050,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104050,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104050,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104050,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104050,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104050,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104050,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104050,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104050,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104050,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104050,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104050,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104050,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104050,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104050,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104050,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104050,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104050,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104050,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104050,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104050,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104050,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104050,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104050,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104060,16:19:00,16:19:00,1129,1,,0,1,0,1
13104060,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104060,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104060,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104060,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104060,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104060,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104060,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104060,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104060,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104060,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104060,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104060,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104060,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104060,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104060,16:32:28,16:32:28,659,16,,0,0,5320,0
13104060,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104060,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104060,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104060,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104060,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104060,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104060,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104060,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104060,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104060,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104060,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104060,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104060,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104060,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104060,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104060,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104060,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104060,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104060,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104060,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104060,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104060,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104060,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104060,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104060,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104060,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104060,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104060,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104060,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104060,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104060,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104060,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104100,16:19:00,16:19:00,1129,1,,0,1,0,1
13104100,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104100,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104100,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104100,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104100,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104100,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104100,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104100,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104100,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104100,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104100,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104100,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104100,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104100,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104100,16:32:28,16:32:28,659,16,,0,0,5320,0
13104100,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104100,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104100,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104100,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104100,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104100,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104100,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104100,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104100,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104100,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104100,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104100,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104100,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104100,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104100,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104100,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104100,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104100,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104100,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104100,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104100,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104100,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104100,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104100,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104100,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104100,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104100,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104100,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104100,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104100,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104100,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104100,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104110,16:19:00,16:19:00,1129,1,,0,1,0,1
13104110,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104110,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104110,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104110,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104110,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104110,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104110,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104110,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104110,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104110,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104110,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104110,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104110,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104110,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104110,16:32:28,16:32:28,659,16,,0,0,5320,0
13104110,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104110,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104110,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104110,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104110,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104110,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104110,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104110,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104110,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104110,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104110,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104110,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104110,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104110,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104110,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104110,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104110,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104110,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104110,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104110,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104110,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104110,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104110,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104110,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104110,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104110,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104110,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104110,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104110,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104110,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104110,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104110,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104140,16:19:00,16:19:00,1129,1,,0,1,0,1
13104140,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104140,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104140,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104140,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104140,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104140,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104140,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104140,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104140,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104140,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104140,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104140,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104140,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104140,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104140,16:32:28,16:32:28,659,16,,0,0,5320,0
13104140,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104140,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104140,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104140,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104140,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104140,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104140,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104140,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104140,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104140,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104140,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104140,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104140,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104140,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104140,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104140,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104140,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104140,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104140,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104140,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104140,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104140,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104140,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104140,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104140,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104140,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104140,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104140,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104140,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104140,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104140,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104140,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13104150,16:19:00,16:19:00,1129,1,,0,1,0,1
13104150,16:19:56,16:19:56,2740,2,,0,0,421.33,0
13104150,16:20:23,16:20:23,8204,3,,0,0,616.88,0
13104150,16:21:04,16:21:04,2807,4,,0,0,851.34,0
13104150,16:21:33,16:21:33,2808,5,,0,0,981.76,0
13104150,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
13104150,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
13104150,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
13104150,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
13104150,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
13104150,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
13104150,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
13104150,16:31:00,16:31:00,658,13,,0,0,4417.64,1
13104150,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
13104150,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
13104150,16:32:28,16:32:28,659,16,,0,0,5320,0
13104150,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
13104150,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
13104150,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
13104150,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
13104150,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
13104150,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
13104150,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
13104150,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
13104150,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
13104150,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
13104150,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
13104150,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
13104150,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
13104150,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
13104150,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
13104150,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
13104150,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
13104150,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
13104150,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
13104150,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
13104150,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
13104150,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
13104150,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
13104150,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
13104150,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
13104150,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
13104150,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
13104150,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
13104150,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
13104150,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
13104150,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
13104150,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
13106020,14:41:00,14:41:00,9641,1,,0,1,0,1
13106020,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106020,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106020,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106020,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106020,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106020,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106020,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106020,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106020,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106020,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106020,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106020,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106020,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106020,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106020,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106020,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106020,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106020,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106020,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106020,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106020,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106020,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106020,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106020,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106020,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106020,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106020,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106020,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106020,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106020,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106030,14:41:00,14:41:00,9641,1,,0,1,0,1
13106030,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106030,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106030,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106030,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106030,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106030,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106030,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106030,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106030,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106030,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106030,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106030,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106030,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106030,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106030,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106030,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106030,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106030,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106030,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106030,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106030,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106030,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106030,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106030,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106030,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106030,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106030,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106030,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106030,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106030,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106040,14:41:00,14:41:00,9641,1,,0,1,0,1
13106040,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106040,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106040,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106040,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106040,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106040,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106040,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106040,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106040,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106040,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106040,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106040,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106040,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106040,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106040,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106040,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106040,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106040,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106040,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106040,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106040,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106040,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106040,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106040,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106040,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106040,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106040,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106040,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106040,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106040,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106050,14:41:00,14:41:00,9641,1,,0,1,0,1
13106050,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106050,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106050,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106050,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106050,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106050,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106050,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106050,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106050,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106050,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106050,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106050,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106050,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106050,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106050,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106050,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106050,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106050,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106050,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106050,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106050,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106050,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106050,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106050,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106050,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106050,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106050,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106050,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106050,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106050,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106060,14:41:00,14:41:00,9641,1,,0,1,0,1
13106060,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106060,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106060,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106060,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106060,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106060,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106060,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106060,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106060,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106060,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106060,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106060,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106060,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106060,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106060,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106060,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106060,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106060,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106060,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106060,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106060,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106060,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106060,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106060,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106060,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106060,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106060,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106060,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106060,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106060,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106100,14:41:00,14:41:00,9641,1,,0,1,0,1
13106100,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106100,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106100,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106100,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106100,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106100,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106100,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106100,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106100,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106100,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106100,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106100,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106100,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106100,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106100,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106100,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106100,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106100,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106100,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106100,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106100,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106100,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106100,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106100,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106100,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106100,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106100,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106100,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106100,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106100,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106110,14:41:00,14:41:00,9641,1,,0,1,0,1
13106110,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106110,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106110,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106110,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106110,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106110,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106110,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106110,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106110,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106110,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106110,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106110,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106110,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106110,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106110,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106110,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106110,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106110,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106110,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106110,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106110,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106110,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106110,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106110,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106110,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106110,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106110,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106110,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106110,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106110,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106140,14:41:00,14:41:00,9641,1,,0,1,0,1
13106140,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106140,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106140,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106140,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106140,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106140,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106140,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106140,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106140,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106140,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106140,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106140,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106140,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106140,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106140,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106140,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106140,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106140,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106140,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106140,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106140,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106140,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106140,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106140,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106140,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106140,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106140,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106140,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106140,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106140,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13106150,14:41:00,14:41:00,9641,1,,0,1,0,1
13106150,14:44:24,14:44:24,1046,2,,0,0,666.01,0
13106150,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
13106150,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
13106150,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
13106150,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
13106150,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
13106150,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
13106150,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
13106150,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
13106150,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
13106150,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
13106150,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
13106150,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
13106150,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
13106150,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
13106150,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
13106150,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
13106150,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
13106150,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
13106150,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
13106150,15:06:15,15:06:15,790,22,,0,0,7423.5,0
13106150,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
13106150,15:08:22,15:08:22,792,24,,0,0,8276.78,0
13106150,15:09:12,15:09:12,793,25,,0,0,8722.25,0
13106150,15:10:00,15:10:00,94,26,,0,0,9092.47,1
13106150,15:14:17,15:14:17,95,27,,0,0,10169.14,0
13106150,15:16:04,15:16:04,96,28,,0,0,10632.87,0
13106150,15:17:59,15:17:59,97,29,,0,0,11163.05,0
13106150,15:20:36,15:20:36,98,30,,0,0,11762.51,0
13106150,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
13107070,22:46:00,22:46:00,422,1,,0,1,0,1
13107070,22:46:27,22:46:27,423,2,,0,0,197.54,0
13107070,22:46:54,22:46:54,424,3,,0,0,355.77,0
13107070,22:47:37,22:47:37,425,4,,0,0,616.27,0
13107070,22:48:38,22:48:38,426,5,,0,0,934.52,0
13107070,22:49:17,22:49:17,427,6,,0,0,1162.78,0
13107070,22:50:00,22:50:00,428,7,,0,0,1446.99,1
13107070,22:53:14,22:53:14,430,8,,0,0,2184.25,0
13107070,22:53:57,22:53:57,9578,9,,0,0,2403.61,0
13107070,22:55:14,22:55:14,432,10,,0,0,2658.03,0
13107070,22:57:09,22:57:09,433,11,,0,0,3102.68,0
13107070,22:57:54,22:57:54,434,12,,0,0,3302.89,0
13107070,22:58:45,22:58:45,435,13,,0,0,3515.88,0
13107070,22:59:28,22:59:28,10734,14,,0,0,3722.62,0
13107070,23:00:00,23:00:00,9833,15,,0,0,3867.7,1
13107070,23:02:22,23:02:22,2658,16,,0,0,4520.36,0
13107070,23:03:07,23:03:07,2659,17,,0,0,4740.52,0
13107070,23:04:00,23:04:00,9868,18,,0,0,5023.04,1
13107070,23:05:02,23:05:02,441,19,,0,0,5251.44,0
13107070,23:05:45,23:05:45,442,20,,0,0,5420.11,0
13107070,23:06:31,23:06:31,443,21,,0,0,5600.09,0
13107070,23:07:54,23:07:54,444,22,,0,0,5835.82,0
13107070,23:08:40,23:08:40,445,23,,0,0,5993.42,0
13107070,23:10:00,23:10:00,446,24,,0,0,6283.35,1
13107070,23:10:32,23:10:32,447,25,,0,0,6443.62,0
13107070,23:11:27,23:11:27,7267,26,,0,0,6697.06,0
13107070,23:12:09,23:12:09,7268,27,,0,0,6916.3,0
13107070,23:12:33,23:12:33,7269,28,,0,0,7042.21,0
13107070,23:13:14,23:13:14,7271,29,,0,0,7295.93,0
13107070,23:13:45,23:13:45,453,30,,0,0,7471.35,0
13107070,23:15:00,23:15:00,455,31,,0,0,7797.96,1
13107070,23:16:26,23:16:26,9896,32,,0,0,8250.61,0
13107070,23:16:57,23:16:57,458,33,,0,0,8420.97,0
13107070,23:17:29,23:17:29,459,34,,0,0,8587.98,0
13107070,23:17:59,23:17:59,460,35,,0,0,8766.78,0
13107070,23:18:44,23:18:44,461,36,,0,0,8989.91,0
13107070,23:19:24,23:19:24,462,37,,0,0,9215.97,0
13107070,23:20:06,23:20:06,463,38,,0,0,9462.21,0
13107070,23:22:00,23:22:00,464,39,,0,0,10169.87,1
13107070,23:24:00,23:24:00,465,40,,0,0,10520.83,1
13107070,23:24:18,23:24:18,466,41,,0,0,10701.12,0
13107070,23:24:37,23:24:37,467,42,,0,0,10893.64,0
13107070,23:24:51,23:24:51,7665,43,,0,0,11007.88,0
13107070,23:25:24,23:25:24,469,44,,0,0,11343.24,0
13107070,23:25:48,23:25:48,9614,45,,0,0,11588.34,0
13107070,23:26:22,23:26:22,471,46,,0,0,11923.68,0
13107070,23:27:07,23:27:07,472,47,,0,0,12367.08,0
13107070,23:27:35,23:27:35,473,48,,0,0,12650.76,0
13107070,23:27:49,23:27:49,474,49,,0,0,12838.39,0
13107070,23:27:59,23:27:59,475,50,,0,0,12961.32,0
13107070,23:29:00,23:29:00,476,51,,0,0,13771.57,1
13107070,23:29:47,23:29:47,477,52,,0,0,13993.13,0
13107070,23:30:43,23:30:43,478,53,,0,0,14254.23,0
13107070,23:32:05,23:32:05,479,54,,0,0,14594.82,0
13107070,23:32:52,23:32:52,480,55,,0,0,14820.34,0
13107070,23:33:26,23:33:26,481,56,,0,0,14963.84,0
13107070,23:33:48,23:33:48,482,57,,0,0,15073.68,0
13107070,23:34:22,23:34:22,483,58,,0,0,15214.03,0
13107070,23:35:04,23:35:04,484,59,,0,0,15428.71,0
13107070,23:36:37,23:36:37,9499,60,,0,0,15837.57,0
13107070,23:39:00,23:39:00,486,61,,1,0,16575.76,1
13107130,22:46:00,22:46:00,422,1,,0,1,0,1
13107130,22:46:27,22:46:27,423,2,,0,0,197.54,0
13107130,22:46:54,22:46:54,424,3,,0,0,355.77,0
13107130,22:47:37,22:47:37,425,4,,0,0,616.27,0
13107130,22:48:38,22:48:38,426,5,,0,0,934.52,0
13107130,22:49:17,22:49:17,427,6,,0,0,1162.78,0
13107130,22:50:00,22:50:00,428,7,,0,0,1446.99,1
13107130,22:53:14,22:53:14,430,8,,0,0,2184.25,0
13107130,22:53:57,22:53:57,9578,9,,0,0,2403.61,0
13107130,22:55:14,22:55:14,432,10,,0,0,2658.03,0
13107130,22:57:09,22:57:09,433,11,,0,0,3102.68,0
13107130,22:57:54,22:57:54,434,12,,0,0,3302.89,0
13107130,22:58:45,22:58:45,435,13,,0,0,3515.88,0
13107130,22:59:28,22:59:28,10734,14,,0,0,3722.62,0
13107130,23:00:00,23:00:00,9833,15,,0,0,3867.7,1
13107130,23:02:22,23:02:22,2658,16,,0,0,4520.36,0
13107130,23:03:07,23:03:07,2659,17,,0,0,4740.52,0
13107130,23:04:00,23:04:00,9868,18,,0,0,5023.04,1
13107130,23:05:02,23:05:02,441,19,,0,0,5251.44,0
13107130,23:05:45,23:05:45,442,20,,0,0,5420.11,0
13107130,23:06:31,23:06:31,443,21,,0,0,5600.09,0
13107130,23:07:54,23:07:54,444,22,,0,0,5835.82,0
13107130,23:08:40,23:08:40,445,23,,0,0,5993.42,0
13107130,23:10:00,23:10:00,446,24,,0,0,6283.35,1
13107130,23:10:32,23:10:32,447,25,,0,0,6443.62,0
13107130,23:11:27,23:11:27,7267,26,,0,0,6697.06,0
13107130,23:12:09,23:12:09,7268,27,,0,0,6916.3,0
13107130,23:12:33,23:12:33,7269,28,,0,0,7042.21,0
13107130,23:13:14,23:13:14,7271,29,,0,0,7295.93,0
13107130,23:13:45,23:13:45,453,30,,0,0,7471.35,0
13107130,23:15:00,23:15:00,455,31,,0,0,7797.96,1
13107130,23:16:26,23:16:26,9896,32,,0,0,8250.61,0
13107130,23:16:57,23:16:57,458,33,,0,0,8420.97,0
13107130,23:17:29,23:17:29,459,34,,0,0,8587.98,0
13107130,23:17:59,23:17:59,460,35,,0,0,8766.78,0
13107130,23:18:44,23:18:44,461,36,,0,0,8989.91,0
13107130,23:19:24,23:19:24,462,37,,0,0,9215.97,0
13107130,23:20:06,23:20:06,463,38,,0,0,9462.21,0
13107130,23:22:00,23:22:00,464,39,,0,0,10169.87,1
13107130,23:24:00,23:24:00,465,40,,0,0,10520.83,1
13107130,23:24:18,23:24:18,466,41,,0,0,10701.12,0
13107130,23:24:37,23:24:37,467,42,,0,0,10893.64,0
13107130,23:24:51,23:24:51,7665,43,,0,0,11007.88,0
13107130,23:25:24,23:25:24,469,44,,0,0,11343.24,0
13107130,23:25:48,23:25:48,9614,45,,0,0,11588.34,0
13107130,23:26:22,23:26:22,471,46,,0,0,11923.68,0
13107130,23:27:07,23:27:07,472,47,,0,0,12367.08,0
13107130,23:27:35,23:27:35,473,48,,0,0,12650.76,0
13107130,23:27:49,23:27:49,474,49,,0,0,12838.39,0
13107130,23:27:59,23:27:59,475,50,,0,0,12961.32,0
13107130,23:29:00,23:29:00,476,51,,0,0,13771.57,1
13107130,23:29:47,23:29:47,477,52,,0,0,13993.13,0
13107130,23:30:43,23:30:43,478,53,,0,0,14254.23,0
13107130,23:32:05,23:32:05,479,54,,0,0,14594.82,0
13107130,23:32:52,23:32:52,480,55,,0,0,14820.34,0
13107130,23:33:26,23:33:26,481,56,,0,0,14963.84,0
13107130,23:33:48,23:33:48,482,57,,0,0,15073.68,0
13107130,23:34:22,23:34:22,483,58,,0,0,15214.03,0
13107130,23:35:04,23:35:04,484,59,,0,0,15428.71,0
13107130,23:36:37,23:36:37,9499,60,,0,0,15837.57,0
13107130,23:39:00,23:39:00,486,61,,1,0,16575.76,1
13108070,23:19:00,23:19:00,9822,1,,0,1,0,1
13108070,23:20:11,23:20:11,3584,2,,0,0,457.78,0
13108070,23:22:00,23:22:00,3585,3,,0,0,982,1
13108070,23:22:36,23:22:36,10070,4,,0,0,1213.97,0
13108070,23:23:30,23:23:30,2584,5,,0,0,1548.7,0
13108070,23:24:21,23:24:21,4430,6,,0,0,1872.75,0
13108070,23:24:58,23:24:58,4431,7,,0,0,2111.83,0
13108070,23:25:17,23:25:17,4432,8,,0,0,2220.02,0
13108070,23:25:52,23:25:52,4433,9,,0,0,2430.49,0
13108070,23:27:09,23:27:09,4434,10,,0,0,2676.36,0
13108070,23:27:34,23:27:34,8829,11,,0,0,2842.22,0
13108070,23:28:00,23:28:00,4436,12,,0,0,2985.35,1
13108070,23:28:28,23:28:28,4437,13,,0,0,3206.48,0
13108070,23:28:44,23:28:44,4438,14,,0,0,3380.47,0
13108070,23:29:05,23:29:05,9045,15,,0,0,3538.98,0
13108070,23:29:58,23:29:58,9447,16,,0,0,3821.75,0
13108070,23:30:37,23:30:37,9448,17,,0,0,3964.54,0
13108070,23:31:20,23:31:20,546,18,,0,0,4245.66,0
13108070,23:32:39,23:32:39,9094,19,,0,0,4856.22,0
13108070,23:33:01,23:33:01,9093,20,,0,0,5079.34,0
13108070,23:33:30,23:33:30,7937,21,,0,0,5297.14,0
13108070,23:33:47,23:33:47,6885,22,,0,0,5501.93,0
13108070,23:34:20,23:34:20,9879,23,,0,0,5909.71,0
13108070,23:34:38,23:34:38,4450,24,,0,0,6013.16,0
13108070,23:35:00,23:35:00,9843,25,,0,0,6286.07,1
13108070,23:35:24,23:35:24,10384,26,,0,0,6410.72,0
13108070,23:35:38,23:35:38,9848,27,,0,0,6496.56,0
13108070,23:36:45,23:36:45,9846,28,,0,0,6837.9,0
13108070,23:38:02,23:38:02,5991,29,,0,0,7354.34,0
13108070,23:40:02,23:40:02,3611,30,,0,0,8156.32,0
13108070,23:40:28,23:40:28,3612,31,,0,0,8315.59,0
13108070,23:42:00,23:42:00,9858,32,,0,0,8930.36,1
13108070,23:42:42,23:42:42,9857,33,,0,0,9141.83,0
13108070,23:42:57,23:42:57,9856,34,,0,0,9222.39,0
13108070,23:44:13,23:44:13,9853,35,,0,0,9657.9,0
13108070,23:45:12,23:45:12,3597,36,,0,0,10033.08,0
13108070,23:46:03,23:46:03,3598,37,,0,0,10370.7,0
13108070,23:48:00,23:48:00,10014,38,,1,0,10866.53,1
13108130,23:19:00,23:19:00,9822,1,,0,1,0,1
13108130,23:20:11,23:20:11,3584,2,,0,0,457.78,0
13108130,23:22:00,23:22:00,3585,3,,0,0,982,1
13108130,23:22:36,23:22:36,10070,4,,0,0,1213.97,0
13108130,23:23:30,23:23:30,2584,5,,0,0,1548.7,0
13108130,23:24:21,23:24:21,4430,6,,0,0,1872.75,0
13108130,23:24:58,23:24:58,4431,7,,0,0,2111.83,0
13108130,23:25:17,23:25:17,4432,8,,0,0,2220.02,0
13108130,23:25:52,23:25:52,4433,9,,0,0,2430.49,0
13108130,23:27:09,23:27:09,4434,10,,0,0,2676.36,0
13108130,23:27:34,23:27:34,8829,11,,0,0,2842.22,0
13108130,23:28:00,23:28:00,4436,12,,0,0,2985.35,1
13108130,23:28:28,23:28:28,4437,13,,0,0,3206.48,0
13108130,23:28:44,23:28:44,4438,14,,0,0,3380.47,0
13108130,23:29:05,23:29:05,9045,15,,0,0,3538.98,0
13108130,23:29:58,23:29:58,9447,16,,0,0,3821.75,0
13108130,23:30:37,23:30:37,9448,17,,0,0,3964.54,0
13108130,23:31:20,23:31:20,546,18,,0,0,4245.66,0
13108130,23:32:39,23:32:39,9094,19,,0,0,4856.22,0
13108130,23:33:01,23:33:01,9093,20,,0,0,5079.34,0
13108130,23:33:30,23:33:30,7937,21,,0,0,5297.14,0
13108130,23:33:47,23:33:47,6885,22,,0,0,5501.93,0
13108130,23:34:20,23:34:20,9879,23,,0,0,5909.71,0
13108130,23:34:38,23:34:38,4450,24,,0,0,6013.16,0
13108130,23:35:00,23:35:00,9843,25,,0,0,6286.07,1
13108130,23:35:24,23:35:24,10384,26,,0,0,6410.72,0
13108130,23:35:38,23:35:38,9848,27,,0,0,6496.56,0
13108130,23:36:45,23:36:45,9846,28,,0,0,6837.9,0
13108130,23:38:02,23:38:02,5991,29,,0,0,7354.34,0
13108130,23:40:02,23:40:02,3611,30,,0,0,8156.32,0
13108130,23:40:28,23:40:28,3612,31,,0,0,8315.59,0
13108130,23:42:00,23:42:00,9858,32,,0,0,8930.36,1
13108130,23:42:42,23:42:42,9857,33,,0,0,9141.83,0
13108130,23:42:57,23:42:57,9856,34,,0,0,9222.39,0
13108130,23:44:13,23:44:13,9853,35,,0,0,9657.9,0
13108130,23:45:12,23:45:12,3597,36,,0,0,10033.08,0
13108130,23:46:03,23:46:03,3598,37,,0,0,10370.7,0
13108130,23:48:00,23:48:00,10014,38,,1,0,10866.53,1
13109020,08:09:00,08:09:00,4808,1,,0,1,0,1
13109020,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109020,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109020,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109020,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109020,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109020,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109020,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109020,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109020,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109020,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109020,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109020,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109030,08:09:00,08:09:00,4808,1,,0,1,0,1
13109030,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109030,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109030,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109030,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109030,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109030,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109030,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109030,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109030,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109030,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109030,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109030,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109040,08:09:00,08:09:00,4808,1,,0,1,0,1
13109040,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109040,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109040,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109040,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109040,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109040,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109040,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109040,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109040,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109040,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109040,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109040,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109050,08:09:00,08:09:00,4808,1,,0,1,0,1
13109050,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109050,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109050,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109050,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109050,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109050,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109050,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109050,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109050,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109050,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109050,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109050,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109060,08:09:00,08:09:00,4808,1,,0,1,0,1
13109060,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109060,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109060,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109060,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109060,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109060,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109060,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109060,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109060,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109060,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109060,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109060,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109100,08:09:00,08:09:00,4808,1,,0,1,0,1
13109100,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109100,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109100,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109100,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109100,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109100,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109100,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109100,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109100,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109100,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109100,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109100,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109110,08:09:00,08:09:00,4808,1,,0,1,0,1
13109110,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109110,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109110,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109110,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109110,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109110,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109110,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109110,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109110,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109110,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109110,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109110,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109140,08:09:00,08:09:00,4808,1,,0,1,0,1
13109140,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109140,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109140,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109140,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109140,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109140,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109140,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109140,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109140,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109140,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109140,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109140,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13109150,08:09:00,08:09:00,4808,1,,0,1,0,1
13109150,08:09:45,08:09:45,4809,2,,0,0,288.64,0
13109150,08:10:21,08:10:21,4810,3,,0,0,490.23,0
13109150,08:10:51,08:10:51,4811,4,,0,0,659.03,0
13109150,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
13109150,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
13109150,08:12:49,08:12:49,4814,7,,0,0,1351,0
13109150,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
13109150,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
13109150,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
13109150,08:14:46,08:14:46,153,11,,0,0,2013.22,0
13109150,08:15:19,08:15:19,154,12,,0,0,2169.22,0
13109150,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
13110020,22:36:00,22:36:00,7095,1,,0,1,0,1
13110020,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110020,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110020,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110020,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110020,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110020,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110020,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110020,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110020,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110020,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110020,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110020,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110020,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110020,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110020,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110020,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110020,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110020,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110020,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110020,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110020,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110020,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110020,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110030,22:36:00,22:36:00,7095,1,,0,1,0,1
13110030,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110030,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110030,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110030,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110030,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110030,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110030,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110030,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110030,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110030,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110030,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110030,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110030,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110030,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110030,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110030,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110030,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110030,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110030,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110030,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110030,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110030,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110030,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110040,22:36:00,22:36:00,7095,1,,0,1,0,1
13110040,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110040,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110040,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110040,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110040,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110040,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110040,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110040,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110040,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110040,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110040,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110040,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110040,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110040,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110040,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110040,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110040,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110040,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110040,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110040,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110040,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110040,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110040,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110050,22:36:00,22:36:00,7095,1,,0,1,0,1
13110050,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110050,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110050,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110050,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110050,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110050,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110050,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110050,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110050,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110050,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110050,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110050,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110050,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110050,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110050,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110050,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110050,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110050,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110050,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110050,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110050,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110050,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110050,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110060,22:36:00,22:36:00,7095,1,,0,1,0,1
13110060,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110060,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110060,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110060,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110060,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110060,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110060,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110060,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110060,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110060,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110060,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110060,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110060,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110060,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110060,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110060,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110060,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110060,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110060,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110060,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110060,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110060,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110060,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110100,22:36:00,22:36:00,7095,1,,0,1,0,1
13110100,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110100,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110100,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110100,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110100,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110100,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110100,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110100,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110100,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110100,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110100,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110100,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110100,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110100,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110100,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110100,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110100,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110100,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110100,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110100,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110100,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110100,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110100,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110110,22:36:00,22:36:00,7095,1,,0,1,0,1
13110110,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110110,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110110,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110110,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110110,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110110,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110110,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110110,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110110,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110110,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110110,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110110,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110110,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110110,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110110,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110110,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110110,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110110,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110110,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110110,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110110,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110110,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110110,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110140,22:36:00,22:36:00,7095,1,,0,1,0,1
13110140,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110140,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110140,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110140,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110140,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110140,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110140,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110140,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110140,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110140,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110140,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110140,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110140,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110140,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110140,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110140,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110140,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110140,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110140,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110140,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110140,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110140,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110140,22:57:00,22:57:00,486,24,,1,0,12677.9,1
13110150,22:36:00,22:36:00,7095,1,,0,1,0,1
13110150,22:37:16,22:37:16,9503,2,,0,0,573.7,0
13110150,22:37:46,22:37:46,2388,3,,0,0,804.84,0
13110150,22:38:37,22:38:37,2389,4,,0,0,1159.07,0
13110150,22:40:00,22:40:00,3481,5,,0,0,1762.68,1
13110150,22:40:28,22:40:28,5465,6,,0,0,2043.7,0
13110150,22:43:33,22:43:33,10581,7,,0,0,4059.92,0
13110150,22:43:59,22:43:59,10583,8,,0,0,4306.56,0
13110150,22:44:26,22:44:26,10584,9,,0,0,4549.48,0
13110150,22:45:07,22:45:07,9566,10,,0,0,4937.68,0
13110150,22:46:00,22:46:00,8403,11,,0,0,5520.48,1
13110150,22:47:25,22:47:25,10578,12,,0,0,6383.37,0
13110150,22:47:56,22:47:56,57,13,,0,0,6663.69,0
13110150,22:49:01,22:49:01,58,14,,0,0,7429.91,0
13110150,22:49:40,22:49:40,59,15,,0,0,7874.46,0
13110150,22:50:00,22:50:00,60,16,,0,0,8128.91,1
13110150,22:50:29,22:50:29,61,17,,0,0,8401.75,0
13110150,22:52:07,22:52:07,63,18,,0,0,9433.16,0
13110150,22:52:35,22:52:35,64,19,,0,0,9705.28,0
13110150,22:53:36,22:53:36,65,20,,0,0,10272.15,0
13110150,22:54:00,22:54:00,66,21,,0,0,10537.5,0
13110150,22:54:48,22:54:48,67,22,,0,0,11113.31,0
13110150,22:55:37,22:55:37,9499,23,,0,0,11639.49,0
13110150,22:57:00,22:57:00,486,24,,1,0,12677.9,1
1311020,08:56:00,08:56:00,10017,1,,0,1,0,1
1311020,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311020,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311020,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311020,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311020,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311020,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311020,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311020,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311020,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311020,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311020,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311020,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311020,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311020,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311020,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311020,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311020,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311020,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311020,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311020,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311020,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311020,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311020,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311020,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311020,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311020,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311020,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311020,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311020,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311020,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311020,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311020,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311020,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311020,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311020,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311020,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311020,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311020,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311020,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311020,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311020,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311020,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311020,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311020,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311020,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311020,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311020,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311020,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311020,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311020,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311020,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311020,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311020,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311020,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311020,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311020,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311020,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311020,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311020,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311020,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311020,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311020,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311020,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311020,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311030,08:56:00,08:56:00,10017,1,,0,1,0,1
1311030,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311030,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311030,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311030,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311030,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311030,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311030,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311030,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311030,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311030,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311030,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311030,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311030,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311030,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311030,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311030,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311030,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311030,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311030,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311030,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311030,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311030,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311030,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311030,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311030,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311030,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311030,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311030,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311030,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311030,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311030,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311030,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311030,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311030,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311030,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311030,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311030,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311030,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311030,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311030,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311030,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311030,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311030,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311030,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311030,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311030,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311030,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311030,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311030,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311030,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311030,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311030,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311030,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311030,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311030,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311030,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311030,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311030,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311030,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311030,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311030,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311030,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311030,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311030,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311040,08:56:00,08:56:00,10017,1,,0,1,0,1
1311040,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311040,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311040,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311040,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311040,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311040,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311040,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311040,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311040,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311040,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311040,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311040,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311040,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311040,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311040,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311040,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311040,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311040,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311040,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311040,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311040,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311040,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311040,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311040,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311040,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311040,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311040,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311040,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311040,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311040,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311040,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311040,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311040,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311040,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311040,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311040,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311040,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311040,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311040,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311040,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311040,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311040,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311040,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311040,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311040,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311040,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311040,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311040,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311040,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311040,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311040,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311040,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311040,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311040,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311040,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311040,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311040,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311040,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311040,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311040,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311040,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311040,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311040,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311040,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311050,08:56:00,08:56:00,10017,1,,0,1,0,1
1311050,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311050,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311050,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311050,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311050,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311050,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311050,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311050,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311050,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311050,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311050,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311050,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311050,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311050,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311050,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311050,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311050,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311050,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311050,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311050,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311050,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311050,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311050,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311050,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311050,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311050,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311050,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311050,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311050,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311050,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311050,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311050,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311050,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311050,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311050,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311050,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311050,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311050,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311050,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311050,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311050,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311050,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311050,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311050,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311050,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311050,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311050,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311050,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311050,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311050,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311050,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311050,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311050,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311050,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311050,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311050,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311050,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311050,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311050,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311050,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311050,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311050,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311050,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311050,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311060,08:56:00,08:56:00,10017,1,,0,1,0,1
1311060,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311060,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311060,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311060,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311060,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311060,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311060,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311060,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311060,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311060,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311060,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311060,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311060,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311060,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311060,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311060,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311060,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311060,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311060,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311060,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311060,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311060,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311060,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311060,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311060,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311060,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311060,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311060,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311060,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311060,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311060,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311060,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311060,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311060,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311060,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311060,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311060,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311060,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311060,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311060,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311060,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311060,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311060,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311060,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311060,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311060,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311060,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311060,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311060,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311060,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311060,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311060,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311060,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311060,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311060,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311060,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311060,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311060,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311060,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311060,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311060,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311060,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311060,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311060,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311100,08:56:00,08:56:00,10017,1,,0,1,0,1
1311100,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311100,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311100,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311100,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311100,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311100,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311100,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311100,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311100,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311100,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311100,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311100,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311100,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311100,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311100,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311100,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311100,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311100,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311100,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311100,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311100,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311100,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311100,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311100,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311100,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311100,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311100,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311100,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311100,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311100,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311100,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311100,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311100,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311100,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311100,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311100,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311100,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311100,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311100,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311100,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311100,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311100,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311100,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311100,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311100,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311100,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311100,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311100,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311100,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311100,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311100,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311100,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311100,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311100,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311100,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311100,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311100,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311100,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311100,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311100,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311100,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311100,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311100,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311100,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311110,08:56:00,08:56:00,10017,1,,0,1,0,1
1311110,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311110,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311110,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311110,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311110,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311110,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311110,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311110,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311110,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311110,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311110,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311110,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311110,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311110,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311110,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311110,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311110,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311110,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311110,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311110,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311110,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311110,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311110,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311110,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311110,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311110,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311110,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311110,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311110,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311110,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311110,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311110,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311110,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311110,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311110,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311110,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311110,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311110,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311110,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311110,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311110,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311110,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311110,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311110,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311110,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311110,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311110,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311110,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311110,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311110,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311110,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311110,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311110,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311110,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311110,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311110,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311110,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311110,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311110,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311110,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311110,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311110,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311110,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311110,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311140,08:56:00,08:56:00,10017,1,,0,1,0,1
1311140,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311140,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311140,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311140,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311140,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311140,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311140,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311140,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311140,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311140,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311140,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311140,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311140,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311140,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311140,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311140,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311140,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311140,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311140,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311140,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311140,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311140,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311140,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311140,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311140,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311140,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311140,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311140,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311140,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311140,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311140,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311140,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311140,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311140,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311140,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311140,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311140,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311140,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311140,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311140,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311140,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311140,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311140,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311140,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311140,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311140,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311140,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311140,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311140,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311140,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311140,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311140,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311140,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311140,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311140,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311140,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311140,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311140,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311140,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311140,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311140,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311140,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311140,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311140,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
1311150,08:56:00,08:56:00,10017,1,,0,1,0,1
1311150,08:58:09,08:58:09,4339,2,,0,0,816.65,0
1311150,08:58:45,08:58:45,4340,3,,0,0,1014.11,0
1311150,08:59:28,08:59:28,4341,4,,0,0,1269.75,0
1311150,09:00:12,09:00:12,5425,5,,0,0,1491.58,0
1311150,09:01:09,09:01:09,8054,6,,0,0,1804,0
1311150,09:01:52,09:01:52,5874,7,,0,0,2025.78,0
1311150,09:03:04,09:03:04,5875,8,,0,0,2370.76,0
1311150,09:03:40,09:03:40,5876,9,,0,0,2543.54,0
1311150,09:04:09,09:04:09,5877,10,,0,0,2709.96,0
1311150,09:05:00,09:05:00,4455,11,,0,0,2947.45,1
1311150,09:05:58,09:05:58,4456,12,,0,0,3288.69,0
1311150,09:06:23,09:06:23,4457,13,,0,0,3437.8,0
1311150,09:06:54,09:06:54,5879,14,,0,0,3642.82,0
1311150,09:07:24,09:07:24,5880,15,,0,0,3814.06,0
1311150,09:07:43,09:07:43,5881,16,,0,0,3918.89,0
1311150,09:08:08,09:08:08,5882,17,,0,0,4078.72,0
1311150,09:08:36,09:08:36,5883,18,,0,0,4238.9,0
1311150,09:08:57,09:08:57,5884,19,,0,0,4357.93,0
1311150,09:09:28,09:09:28,5886,20,,0,0,4588.65,0
1311150,09:09:56,09:09:56,5887,21,,0,0,4752.62,0
1311150,09:10:44,09:10:44,5888,22,,0,0,5134.26,0
1311150,09:11:30,09:11:30,5889,23,,0,0,5433.11,0
1311150,09:12:34,09:12:34,5890,24,,0,0,5779.98,0
1311150,09:12:59,09:12:59,5891,25,,0,0,5927.44,0
1311150,09:13:39,09:13:39,5892,26,,0,0,6164.29,0
1311150,09:14:21,09:14:21,5893,27,,0,0,6416.36,0
1311150,09:15:03,09:15:03,5894,28,,0,0,6674.54,0
1311150,09:15:44,09:15:44,5895,29,,0,0,6899.11,0
1311150,09:16:28,09:16:28,426,30,,0,0,7082.05,0
1311150,09:17:12,09:17:12,427,31,,0,0,7310.31,0
1311150,09:18:00,09:18:00,428,32,,0,0,7594.52,1
1311150,09:21:43,09:21:43,7396,33,,0,0,8317.8,0
1311150,09:22:21,09:22:21,4381,34,,0,0,8438.59,0
1311150,09:23:09,09:23:09,4382,35,,0,0,8648.52,0
1311150,09:24:00,09:24:00,8669,36,,0,0,8848.74,1
1311150,09:25:21,09:25:21,1242,37,,0,0,9036.63,0
1311150,09:26:46,09:26:46,1244,38,,0,0,9320.73,0
1311150,09:27:58,09:27:58,1245,39,,0,0,9547.42,0
1311150,09:29:10,09:29:10,1246,40,,0,0,9783.94,0
1311150,09:30:00,09:30:00,9833,41,,0,0,9917.62,1
1311150,09:34:45,09:34:45,2658,42,,0,0,10570.28,0
1311150,09:36:15,09:36:15,2659,43,,0,0,10790.44,0
1311150,09:38:00,09:38:00,9868,44,,0,0,11072.96,1
1311150,09:39:23,09:39:23,441,45,,0,0,11301.36,0
1311150,09:40:20,09:40:20,442,46,,0,0,11470.03,0
1311150,09:41:22,09:41:22,443,47,,0,0,11650.01,0
1311150,09:43:12,09:43:12,444,48,,0,0,11885.74,0
1311150,09:44:14,09:44:14,445,49,,0,0,12043.34,0
1311150,09:46:00,09:46:00,446,50,,0,0,12333.27,1
1311150,09:46:39,09:46:39,447,51,,0,0,12493.54,0
1311150,09:47:45,09:47:45,7267,52,,0,0,12746.98,0
1311150,09:48:35,09:48:35,7268,53,,0,0,12966.22,0
1311150,09:49:03,09:49:03,7269,54,,0,0,13092.13,0
1311150,09:49:53,09:49:53,7271,55,,0,0,13345.85,0
1311150,09:50:30,09:50:30,453,56,,0,0,13521.27,0
1311150,09:52:00,09:52:00,455,57,,0,0,13847.88,1
1311150,09:55:46,09:55:46,9896,58,,0,0,14300.53,0
1311150,09:57:00,09:57:00,5896,59,,0,0,14449.05,1
1311150,09:58:25,09:58:25,5897,60,,0,0,14619.85,0
1311150,09:59:35,09:59:35,10148,61,,0,0,14796.72,0
1311150,10:00:56,10:00:56,5899,62,,0,0,14990.42,0
1311150,10:03:32,10:03:32,5900,63,,0,0,15294.36,0
1311150,10:09:39,10:09:39,990,64,,0,0,15834.93,0
1311150,10:11:00,10:11:00,10737,65,,1,0,16061.27,1
13112070,13:19:00,13:19:00,9822,1,,0,1,0,1
13112070,13:20:36,13:20:36,3584,2,,0,0,457.78,0
13112070,13:23:00,13:23:00,3585,3,,0,0,984.71,1
13112070,13:23:42,13:23:42,10070,4,,0,0,1216.68,0
13112070,13:24:46,13:24:46,2584,5,,0,0,1551.41,0
13112070,13:25:44,13:25:44,4430,6,,0,0,1875.46,0
13112070,13:26:27,13:26:27,4431,7,,0,0,2114.54,0
13112070,13:26:50,13:26:50,4432,8,,0,0,2222.73,0
13112070,13:27:30,13:27:30,4433,9,,0,0,2433.2,0
13112070,13:29:01,13:29:01,4434,10,,0,0,2679.07,0
13112070,13:29:30,13:29:30,8829,11,,0,0,2844.93,0
13112070,13:30:00,13:30:00,4436,12,,0,0,2988.06,1
13112070,13:30:32,13:30:32,4437,13,,0,0,3209.19,0
13112070,13:30:50,13:30:50,4438,14,,0,0,3383.18,0
13112070,13:31:15,13:31:15,9045,15,,0,0,3541.69,0
13112070,13:32:15,13:32:15,9447,16,,0,0,3824.46,0
13112070,13:33:00,13:33:00,9448,17,,0,0,3967.25,0
13112070,13:33:49,13:33:49,546,18,,0,0,4248.37,0
13112070,13:35:20,13:35:20,9094,19,,0,0,4858.93,0
13112070,13:35:45,13:35:45,9093,20,,0,0,5082.05,0
13112070,13:36:18,13:36:18,7937,21,,0,0,5299.85,0
13112070,13:36:37,13:36:37,6885,22,,0,0,5504.64,0
13112070,13:37:16,13:37:16,9879,23,,0,0,5912.42,0
13112070,13:37:35,13:37:35,4450,24,,0,0,6016.35,0
13112070,13:38:00,13:38:00,9843,25,,0,0,6289.26,1
13112070,13:38:34,13:38:34,10384,26,,0,0,6413.91,0
13112070,13:38:55,13:38:55,9848,27,,0,0,6499.75,0
13112070,13:40:30,13:40:30,9846,28,,0,0,6841.09,0
13112070,13:42:20,13:42:20,5991,29,,0,0,7357.53,0
13112070,13:45:11,13:45:11,3611,30,,0,0,8159.51,0
13112070,13:45:49,13:45:49,3612,31,,0,0,8318.78,0
13112070,13:48:00,13:48:00,9858,32,,0,0,8933.55,1
13112070,13:48:42,13:48:42,9857,33,,0,0,9145.02,0
13112070,13:48:57,13:48:57,9856,34,,0,0,9225.58,0
13112070,13:50:13,13:50:13,9853,35,,0,0,9661.09,0
13112070,13:51:12,13:51:12,3597,36,,0,0,10036.27,0
13112070,13:52:03,13:52:03,3598,37,,0,0,10373.89,0
13112070,13:54:00,13:54:00,10014,38,,0,0,10869.72,1
13112070,13:56:29,13:56:29,200,39,,0,0,11668.83,0
13112070,13:57:48,13:57:48,201,40,,0,0,12304.08,0
13112070,13:59:41,13:59:41,10271,41,,0,0,13030.6,0
13112070,14:00:11,14:00:11,204,42,,0,0,13228.58,0
13112070,14:00:57,14:00:57,8531,43,,0,0,13550.05,0
13112070,14:01:28,14:01:28,206,44,,0,0,13738.98,0
13112070,14:02:19,14:02:19,207,45,,0,0,14091.51,0
13112070,14:03:29,14:03:29,7749,46,,0,0,14679.02,0
13112070,14:05:00,14:05:00,9952,47,,1,0,15519.89,1
13112130,13:19:00,13:19:00,9822,1,,0,1,0,1
13112130,13:20:36,13:20:36,3584,2,,0,0,457.78,0
13112130,13:23:00,13:23:00,3585,3,,0,0,984.71,1
13112130,13:23:42,13:23:42,10070,4,,0,0,1216.68,0
13112130,13:24:46,13:24:46,2584,5,,0,0,1551.41,0
13112130,13:25:44,13:25:44,4430,6,,0,0,1875.46,0
13112130,13:26:27,13:26:27,4431,7,,0,0,2114.54,0
13112130,13:26:50,13:26:50,4432,8,,0,0,2222.73,0
13112130,13:27:30,13:27:30,4433,9,,0,0,2433.2,0
13112130,13:29:01,13:29:01,4434,10,,0,0,2679.07,0
13112130,13:29:30,13:29:30,8829,11,,0,0,2844.93,0
13112130,13:30:00,13:30:00,4436,12,,0,0,2988.06,1
13112130,13:30:32,13:30:32,4437,13,,0,0,3209.19,0
13112130,13:30:50,13:30:50,4438,14,,0,0,3383.18,0
13112130,13:31:15,13:31:15,9045,15,,0,0,3541.69,0
13112130,13:32:15,13:32:15,9447,16,,0,0,3824.46,0
13112130,13:33:00,13:33:00,9448,17,,0,0,3967.25,0
13112130,13:33:49,13:33:49,546,18,,0,0,4248.37,0
13112130,13:35:20,13:35:20,9094,19,,0,0,4858.93,0
13112130,13:35:45,13:35:45,9093,20,,0,0,5082.05,0
13112130,13:36:18,13:36:18,7937,21,,0,0,5299.85,0
13112130,13:36:37,13:36:37,6885,22,,0,0,5504.64,0
13112130,13:37:16,13:37:16,9879,23,,0,0,5912.42,0
13112130,13:37:35,13:37:35,4450,24,,0,0,6016.35,0
13112130,13:38:00,13:38:00,9843,25,,0,0,6289.26,1
13112130,13:38:34,13:38:34,10384,26,,0,0,6413.91,0
13112130,13:38:55,13:38:55,9848,27,,0,0,6499.75,0
13112130,13:40:30,13:40:30,9846,28,,0,0,6841.09,0
13112130,13:42:20,13:42:20,5991,29,,0,0,7357.53,0
13112130,13:45:11,13:45:11,3611,30,,0,0,8159.51,0
13112130,13:45:49,13:45:49,3612,31,,0,0,8318.78,0
13112130,13:48:00,13:48:00,9858,32,,0,0,8933.55,1
13112130,13:48:42,13:48:42,9857,33,,0,0,9145.02,0
13112130,13:48:57,13:48:57,9856,34,,0,0,9225.58,0
13112130,13:50:13,13:50:13,9853,35,,0,0,9661.09,0
13112130,13:51:12,13:51:12,3597,36,,0,0,10036.27,0
13112130,13:52:03,13:52:03,3598,37,,0,0,10373.89,0
13112130,13:54:00,13:54:00,10014,38,,0,0,10869.72,1
13112130,13:56:29,13:56:29,200,39,,0,0,11668.83,0
13112130,13:57:48,13:57:48,201,40,,0,0,12304.08,0
13112130,13:59:41,13:59:41,10271,41,,0,0,13030.6,0
13112130,14:00:11,14:00:11,204,42,,0,0,13228.58,0
13112130,14:00:57,14:00:57,8531,43,,0,0,13550.05,0
13112130,14:01:28,14:01:28,206,44,,0,0,13738.98,0
13112130,14:02:19,14:02:19,207,45,,0,0,14091.51,0
13112130,14:03:29,14:03:29,7749,46,,0,0,14679.02,0
13112130,14:05:00,14:05:00,9952,47,,1,0,15519.89,1
13113020,18:52:00,18:52:00,10264,1,,0,1,0,1
13113020,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113020,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113020,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113020,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113020,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113020,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113020,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113020,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113020,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113020,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113020,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113020,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113020,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113020,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113020,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113020,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113020,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113020,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113020,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113020,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113020,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113020,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113020,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113020,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113020,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113020,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113020,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113030,18:52:00,18:52:00,10264,1,,0,1,0,1
13113030,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113030,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113030,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113030,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113030,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113030,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113030,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113030,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113030,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113030,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113030,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113030,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113030,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113030,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113030,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113030,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113030,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113030,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113030,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113030,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113030,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113030,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113030,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113030,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113030,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113030,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113030,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113040,18:52:00,18:52:00,10264,1,,0,1,0,1
13113040,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113040,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113040,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113040,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113040,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113040,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113040,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113040,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113040,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113040,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113040,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113040,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113040,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113040,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113040,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113040,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113040,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113040,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113040,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113040,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113040,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113040,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113040,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113040,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113040,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113040,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113040,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113050,18:52:00,18:52:00,10264,1,,0,1,0,1
13113050,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113050,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113050,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113050,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113050,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113050,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113050,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113050,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113050,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113050,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113050,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113050,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113050,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113050,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113050,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113050,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113050,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113050,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113050,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113050,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113050,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113050,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113050,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113050,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113050,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113050,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113050,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113060,18:52:00,18:52:00,10264,1,,0,1,0,1
13113060,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113060,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113060,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113060,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113060,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113060,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113060,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113060,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113060,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113060,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113060,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113060,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113060,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113060,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113060,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113060,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113060,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113060,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113060,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113060,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113060,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113060,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113060,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113060,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113060,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113060,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113060,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113100,18:52:00,18:52:00,10264,1,,0,1,0,1
13113100,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113100,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113100,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113100,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113100,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113100,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113100,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113100,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113100,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113100,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113100,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113100,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113100,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113100,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113100,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113100,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113100,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113100,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113100,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113100,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113100,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113100,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113100,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113100,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113100,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113100,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113100,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113110,18:52:00,18:52:00,10264,1,,0,1,0,1
13113110,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113110,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113110,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113110,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113110,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113110,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113110,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113110,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113110,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113110,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113110,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113110,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113110,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113110,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113110,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113110,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113110,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113110,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113110,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113110,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113110,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113110,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113110,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113110,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113110,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113110,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113110,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113140,18:52:00,18:52:00,10264,1,,0,1,0,1
13113140,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113140,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113140,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113140,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113140,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113140,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113140,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113140,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113140,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113140,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113140,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113140,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113140,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113140,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113140,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113140,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113140,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113140,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113140,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113140,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113140,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113140,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113140,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113140,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113140,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113140,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113140,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13113150,18:52:00,18:52:00,10264,1,,0,1,0,1
13113150,18:53:00,18:53:00,10266,2,,0,0,388.28,0
13113150,18:53:25,18:53:25,10268,3,,0,0,736.15,0
13113150,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
13113150,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
13113150,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
13113150,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
13113150,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
13113150,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
13113150,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
13113150,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
13113150,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
13113150,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
13113150,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
13113150,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
13113150,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
13113150,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
13113150,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
13113150,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
13113150,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
13113150,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
13113150,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
13113150,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
13113150,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
13113150,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
13113150,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
13113150,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
13113150,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
13114120,07:14:00,07:14:00,9945,1,,0,1,0,1
13114120,07:16:53,07:16:53,2608,2,,0,0,800.54,0
13114120,07:17:57,07:17:57,686,3,,0,0,1016.7,0
13114120,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
13114120,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
13114120,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
13114120,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
13114120,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
13114120,07:24:13,07:24:13,648,9,,0,0,2521.92,0
13114120,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
13114120,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
13114120,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
13114120,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
13114120,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
13114120,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
13114120,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
13114120,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
13114120,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
13114120,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
13114120,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
13114120,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
13114120,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
13114120,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
13114120,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
13114120,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
13114120,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
13114120,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
13114120,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
13114120,07:41:00,07:41:00,31,29,,0,0,7185.54,1
13114120,07:41:46,07:41:46,32,30,,0,0,7454.44,0
13114120,07:42:36,07:42:36,33,31,,0,0,7746.84,0
13114120,07:43:18,07:43:18,34,32,,0,0,8005.52,0
13114120,07:44:14,07:44:14,35,33,,0,0,8326.1,0
13114120,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
13114120,07:45:58,07:45:58,37,35,,0,0,8951.08,0
13114120,07:46:45,07:46:45,38,36,,0,0,9243.42,0
13114120,07:47:30,07:47:30,39,37,,0,0,9518,0
13114120,07:47:56,07:47:56,40,38,,0,0,9663.35,0
13114120,07:48:33,07:48:33,41,39,,0,0,9919.95,0
13114120,07:49:00,07:49:00,42,40,,0,0,10075.56,1
13114120,07:49:25,07:49:25,43,41,,0,0,10264.73,0
13114120,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
13114120,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
13114120,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
13114120,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
13114120,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
13114120,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
13114120,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
13114120,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
13114120,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
13114120,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
13114120,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
13114120,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
13114120,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
13114120,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
13114120,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
13114120,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
13114120,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
13114120,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
13114120,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
13114120,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
13114120,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
13114120,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
13114120,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
13114120,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
13114120,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
13114120,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
13114120,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
13114120,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
13116120,08:43:00,08:43:00,2239,1,,0,1,0,1
13116120,08:43:43,08:43:43,6560,2,,0,0,289.29,0
13116120,08:44:42,08:44:42,5870,3,,0,0,669,0
13116120,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
13116120,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
13116120,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
13116120,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
13116120,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
13116120,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
13116120,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
13116120,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13116120,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
13116120,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
13116120,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
13116120,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
13116120,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
13116120,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
13116120,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
13116120,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
13116120,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
13116120,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
13116120,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
13116120,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
13116120,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
13116120,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
13116120,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
13116120,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
13116120,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
13116120,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
13116120,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
13116120,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
13116120,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
13116120,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
13116120,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
13116120,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
13116120,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
13116120,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
13116120,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
13116120,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
13116120,09:25:07,09:25:07,790,40,,0,0,13802.1,0
13116120,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
13116120,09:27:06,09:27:06,792,42,,0,0,14662.2,0
13116120,09:28:10,09:28:10,793,43,,0,0,15122.06,0
13116120,09:29:00,09:29:00,94,44,,0,0,15500.41,1
13116120,09:33:02,09:33:02,95,45,,0,0,16588.47,0
13116120,09:34:48,09:34:48,96,46,,0,0,17044.5,0
13116120,09:36:52,09:36:52,97,47,,0,0,17573.38,0
13116120,09:39:12,09:39:12,98,48,,0,0,18170.05,0
13116120,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
13117120,15:54:00,15:54:00,10264,1,,0,1,0,1
13117120,15:55:00,15:55:00,10266,2,,0,0,388.28,0
13117120,15:55:25,15:55:25,10268,3,,0,0,736.15,0
13117120,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
13117120,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
13117120,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
13117120,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
13117120,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
13117120,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
13117120,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
13117120,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
13117120,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
13117120,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
13117120,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
13117120,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
13117120,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
13117120,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
13117120,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
13117120,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
13117120,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
13117120,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
13117120,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
13117120,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
13117120,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
13117120,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
13117120,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
13117120,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
13117120,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
13118020,13:37:00,13:37:00,10054,1,,0,1,0,1
13118020,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118020,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118020,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118020,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118020,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118020,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118020,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118020,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118020,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118020,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118020,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118020,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118020,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118020,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118020,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118020,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118020,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118020,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118020,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118020,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118020,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118020,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118020,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118020,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118020,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118020,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118020,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118020,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118020,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118020,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118020,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118020,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118020,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118020,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118020,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118020,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118020,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118020,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118020,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118020,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118020,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118020,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118020,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118020,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118020,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118020,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118020,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118020,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118020,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118020,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118020,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118020,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118020,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118020,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118020,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118020,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118020,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118020,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118020,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118020,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118020,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118020,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118020,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118020,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118020,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118020,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118020,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118020,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118020,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118020,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118020,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118020,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118020,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118020,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118020,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118020,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118020,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118030,13:37:00,13:37:00,10054,1,,0,1,0,1
13118030,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118030,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118030,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118030,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118030,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118030,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118030,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118030,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118030,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118030,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118030,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118030,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118030,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118030,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118030,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118030,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118030,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118030,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118030,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118030,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118030,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118030,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118030,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118030,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118030,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118030,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118030,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118030,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118030,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118030,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118030,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118030,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118030,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118030,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118030,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118030,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118030,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118030,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118030,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118030,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118030,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118030,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118030,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118030,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118030,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118030,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118030,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118030,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118030,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118030,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118030,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118030,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118030,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118030,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118030,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118030,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118030,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118030,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118030,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118030,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118030,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118030,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118030,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118030,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118030,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118030,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118030,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118030,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118030,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118030,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118030,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118030,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118030,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118030,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118030,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118030,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118030,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118040,13:37:00,13:37:00,10054,1,,0,1,0,1
13118040,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118040,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118040,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118040,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118040,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118040,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118040,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118040,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118040,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118040,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118040,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118040,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118040,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118040,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118040,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118040,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118040,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118040,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118040,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118040,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118040,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118040,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118040,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118040,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118040,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118040,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118040,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118040,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118040,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118040,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118040,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118040,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118040,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118040,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118040,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118040,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118040,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118040,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118040,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118040,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118040,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118040,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118040,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118040,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118040,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118040,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118040,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118040,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118040,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118040,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118040,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118040,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118040,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118040,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118040,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118040,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118040,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118040,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118040,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118040,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118040,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118040,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118040,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118040,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118040,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118040,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118040,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118040,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118040,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118040,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118040,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118040,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118040,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118040,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118040,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118040,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118040,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118050,13:37:00,13:37:00,10054,1,,0,1,0,1
13118050,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118050,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118050,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118050,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118050,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118050,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118050,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118050,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118050,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118050,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118050,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118050,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118050,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118050,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118050,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118050,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118050,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118050,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118050,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118050,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118050,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118050,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118050,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118050,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118050,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118050,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118050,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118050,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118050,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118050,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118050,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118050,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118050,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118050,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118050,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118050,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118050,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118050,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118050,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118050,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118050,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118050,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118050,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118050,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118050,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118050,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118050,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118050,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118050,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118050,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118050,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118050,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118050,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118050,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118050,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118050,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118050,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118050,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118050,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118050,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118050,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118050,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118050,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118050,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118050,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118050,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118050,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118050,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118050,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118050,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118050,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118050,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118050,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118050,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118050,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118050,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118050,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118060,13:37:00,13:37:00,10054,1,,0,1,0,1
13118060,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118060,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118060,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118060,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118060,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118060,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118060,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118060,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118060,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118060,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118060,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118060,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118060,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118060,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118060,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118060,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118060,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118060,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118060,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118060,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118060,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118060,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118060,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118060,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118060,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118060,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118060,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118060,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118060,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118060,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118060,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118060,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118060,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118060,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118060,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118060,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118060,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118060,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118060,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118060,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118060,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118060,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118060,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118060,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118060,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118060,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118060,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118060,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118060,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118060,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118060,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118060,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118060,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118060,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118060,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118060,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118060,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118060,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118060,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118060,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118060,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118060,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118060,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118060,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118060,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118060,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118060,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118060,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118060,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118060,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118060,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118060,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118060,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118060,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118060,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118060,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118060,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118100,13:37:00,13:37:00,10054,1,,0,1,0,1
13118100,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118100,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118100,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118100,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118100,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118100,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118100,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118100,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118100,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118100,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118100,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118100,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118100,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118100,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118100,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118100,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118100,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118100,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118100,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118100,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118100,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118100,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118100,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118100,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118100,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118100,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118100,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118100,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118100,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118100,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118100,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118100,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118100,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118100,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118100,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118100,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118100,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118100,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118100,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118100,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118100,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118100,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118100,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118100,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118100,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118100,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118100,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118100,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118100,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118100,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118100,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118100,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118100,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118100,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118100,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118100,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118100,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118100,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118100,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118100,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118100,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118100,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118100,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118100,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118100,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118100,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118100,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118100,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118100,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118100,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118100,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118100,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118100,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118100,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118100,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118100,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118100,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118110,13:37:00,13:37:00,10054,1,,0,1,0,1
13118110,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118110,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118110,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118110,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118110,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118110,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118110,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118110,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118110,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118110,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118110,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118110,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118110,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118110,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118110,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118110,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118110,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118110,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118110,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118110,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118110,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118110,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118110,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118110,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118110,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118110,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118110,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118110,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118110,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118110,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118110,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118110,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118110,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118110,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118110,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118110,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118110,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118110,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118110,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118110,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118110,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118110,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118110,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118110,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118110,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118110,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118110,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118110,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118110,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118110,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118110,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118110,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118110,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118110,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118110,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118110,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118110,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118110,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118110,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118110,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118110,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118110,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118110,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118110,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118110,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118110,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118110,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118110,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118110,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118110,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118110,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118110,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118110,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118110,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118110,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118110,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118110,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118140,13:37:00,13:37:00,10054,1,,0,1,0,1
13118140,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118140,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118140,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118140,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118140,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118140,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118140,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118140,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118140,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118140,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118140,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118140,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118140,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118140,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118140,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118140,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118140,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118140,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118140,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118140,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118140,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118140,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118140,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118140,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118140,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118140,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118140,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118140,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118140,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118140,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118140,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118140,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118140,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118140,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118140,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118140,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118140,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118140,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118140,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118140,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118140,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118140,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118140,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118140,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118140,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118140,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118140,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118140,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118140,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118140,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118140,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118140,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118140,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118140,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118140,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118140,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118140,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118140,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118140,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118140,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118140,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118140,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118140,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118140,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118140,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118140,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118140,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118140,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118140,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118140,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118140,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118140,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118140,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118140,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118140,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118140,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118140,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13118150,13:37:00,13:37:00,10054,1,,0,1,0,1
13118150,13:39:41,13:39:41,381,2,,0,0,848.38,0
13118150,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
13118150,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
13118150,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
13118150,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
13118150,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
13118150,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
13118150,13:47:23,13:47:23,300,9,,0,0,4845.2,0
13118150,13:51:17,13:51:17,304,10,,0,0,6873.11,0
13118150,13:51:47,13:51:47,305,11,,0,0,7153.44,0
13118150,13:52:26,13:52:26,307,12,,0,0,7515.37,0
13118150,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
13118150,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
13118150,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
13118150,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
13118150,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
13118150,13:54:33,13:54:33,309,18,,0,0,8980.2,0
13118150,13:54:44,13:54:44,310,19,,0,0,9194.56,0
13118150,13:54:59,13:54:59,311,20,,0,0,9435.83,0
13118150,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
13118150,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
13118150,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
13118150,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
13118150,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
13118150,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
13118150,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
13118150,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
13118150,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
13118150,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
13118150,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
13118150,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
13118150,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
13118150,14:01:35,14:01:35,1392,34,,0,0,13602,0
13118150,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
13118150,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
13118150,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
13118150,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
13118150,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
13118150,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
13118150,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
13118150,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
13118150,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
13118150,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
13118150,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
13118150,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
13118150,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
13118150,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
13118150,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
13118150,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
13118150,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
13118150,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
13118150,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
13118150,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
13118150,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
13118150,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
13118150,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
13118150,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
13118150,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
13118150,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
13118150,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
13118150,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
13118150,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
13118150,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
13118150,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
13118150,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
13118150,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
13118150,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
13118150,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
13118150,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
13118150,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
13118150,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
13118150,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
13118150,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
13118150,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
13118150,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
13118150,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
13118150,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
13119120,04:22:00,04:22:00,9961,1,,0,1,0,1
13119120,04:22:56,04:22:56,1398,2,,0,0,505.11,0
13119120,04:23:16,04:23:16,6893,3,,0,0,720.89,0
13119120,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
13119120,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
13119120,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
13119120,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
13119120,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
13119120,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
13119120,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
13119120,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
13119120,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
13119120,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
13119120,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
13119120,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
13119120,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
13119120,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
13119120,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
13119120,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
13119120,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
13119120,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
13119120,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
13119120,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
13119120,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
13119120,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
13119120,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
13119120,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
13119120,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
13119120,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
13119120,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
13119120,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
13119120,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
13119120,04:36:41,04:36:41,1229,33,,0,0,8021,0
13119120,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
13119120,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
13119120,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
13119120,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
13119120,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
13119120,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
13119120,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
13119120,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
13119120,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
13119120,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
13119120,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
13119120,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
13119120,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
13119120,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
13119120,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
13119120,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
13119120,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
13119120,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
13120,16:15:00,16:15:00,10017,1,,0,1,0,1
13120,16:17:52,16:17:52,4339,2,,0,0,816.65,0
13120,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
13120,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
13120,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
13120,16:21:52,16:21:52,8054,6,,0,0,1804,0
13120,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
13120,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
13120,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
13120,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
13120,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
13120,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
13120,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
13120,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
13120,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
13120,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
13120,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
13120,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
13120,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
13120,16:37:51,16:37:51,8669,20,,0,0,5012,0
13120,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
13120,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
13120,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
13120,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
13120,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
13120,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
13120,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
13120,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
13120,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
13120,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
13120,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
13120,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
13120,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
13120,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
13120,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
13120,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
13120,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
13120,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
13120,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
13120,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
13120,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
13120,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
13120,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
13120,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
13120,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
13120,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
13120,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
13120,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
13120,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
13120,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
13120,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
13120,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
13120,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
13120,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
13120070,18:55:00,18:55:00,9873,1,,0,1,0,1
13120070,18:59:31,18:59:31,590,2,,0,0,3884.47,0
13120070,19:03:00,19:03:00,9462,3,,0,0,7310.03,1
13120070,19:03:36,19:03:36,1599,4,,0,0,7644.02,0
13120070,19:03:58,19:03:58,1600,5,,0,0,7835.53,0
13120070,19:04:42,19:04:42,1601,6,,0,0,8272.78,0
13120070,19:05:25,19:05:25,1602,7,,0,0,8735.03,0
13120070,19:06:08,19:06:08,1603,8,,0,0,9162.16,0
13120070,19:06:29,19:06:29,8191,9,,0,0,9335,0
13120070,19:06:55,19:06:55,9463,10,,0,0,9609.17,0
13120070,19:07:28,19:07:28,1606,11,,0,0,9891.63,0
13120070,19:07:56,19:07:56,1607,12,,0,0,10070.83,0
13120070,19:08:44,19:08:44,1608,13,,0,0,10417.35,0
13120070,19:08:58,19:08:58,1609,14,,0,0,10573.19,0
13120070,19:09:12,19:09:12,6495,15,,0,0,10695.07,0
13120070,19:09:40,19:09:40,4283,16,,0,0,10996.03,0
13120070,19:11:00,19:11:00,9477,17,,0,0,11632.74,1
13120070,19:12:07,19:12:07,9466,18,,0,0,12133.16,0
13120070,19:12:52,19:12:52,1610,19,,0,0,12447.89,0
13120070,19:13:19,19:13:19,1611,20,,0,0,12658.98,0
13120070,19:13:54,19:13:54,1612,21,,0,0,12883.85,0
13120070,19:14:29,19:14:29,1613,22,,0,0,13127.27,0
13120070,19:14:58,19:14:58,1614,23,,0,0,13310.86,0
13120070,19:15:25,19:15:25,1615,24,,0,0,13472.86,0
13120070,19:16:00,19:16:00,1616,25,,0,0,13668.22,1
13120070,19:16:58,19:16:58,4299,26,,0,0,13934.26,0
13120070,19:17:50,19:17:50,4300,27,,0,0,14168.74,0
13120070,19:18:29,19:18:29,4301,28,,0,0,14324.42,0
13120070,19:19:37,19:19:37,7751,29,,0,0,14642.43,0
13120070,19:20:13,19:20:13,4302,30,,0,0,14841.6,0
13120070,19:22:23,19:22:23,6546,31,,0,0,15396.88,0
13120070,19:23:54,19:23:54,4284,32,,0,0,15801.56,0
13120070,19:27:00,19:27:00,9476,33,,1,0,16693.19,1
13120130,18:55:00,18:55:00,9873,1,,0,1,0,1
13120130,18:59:31,18:59:31,590,2,,0,0,3884.47,0
13120130,19:03:00,19:03:00,9462,3,,0,0,7310.03,1
13120130,19:03:36,19:03:36,1599,4,,0,0,7644.02,0
13120130,19:03:58,19:03:58,1600,5,,0,0,7835.53,0
13120130,19:04:42,19:04:42,1601,6,,0,0,8272.78,0
13120130,19:05:25,19:05:25,1602,7,,0,0,8735.03,0
13120130,19:06:08,19:06:08,1603,8,,0,0,9162.16,0
13120130,19:06:29,19:06:29,8191,9,,0,0,9335,0
13120130,19:06:55,19:06:55,9463,10,,0,0,9609.17,0
13120130,19:07:28,19:07:28,1606,11,,0,0,9891.63,0
13120130,19:07:56,19:07:56,1607,12,,0,0,10070.83,0
13120130,19:08:44,19:08:44,1608,13,,0,0,10417.35,0
13120130,19:08:58,19:08:58,1609,14,,0,0,10573.19,0
13120130,19:09:12,19:09:12,6495,15,,0,0,10695.07,0
13120130,19:09:40,19:09:40,4283,16,,0,0,10996.03,0
13120130,19:11:00,19:11:00,9477,17,,0,0,11632.74,1
13120130,19:12:07,19:12:07,9466,18,,0,0,12133.16,0
13120130,19:12:52,19:12:52,1610,19,,0,0,12447.89,0
13120130,19:13:19,19:13:19,1611,20,,0,0,12658.98,0
13120130,19:13:54,19:13:54,1612,21,,0,0,12883.85,0
13120130,19:14:29,19:14:29,1613,22,,0,0,13127.27,0
13120130,19:14:58,19:14:58,1614,23,,0,0,13310.86,0
13120130,19:15:25,19:15:25,1615,24,,0,0,13472.86,0
13120130,19:16:00,19:16:00,1616,25,,0,0,13668.22,1
13120130,19:16:58,19:16:58,4299,26,,0,0,13934.26,0
13120130,19:17:50,19:17:50,4300,27,,0,0,14168.74,0
13120130,19:18:29,19:18:29,4301,28,,0,0,14324.42,0
13120130,19:19:37,19:19:37,7751,29,,0,0,14642.43,0
13120130,19:20:13,19:20:13,4302,30,,0,0,14841.6,0
13120130,19:22:23,19:22:23,6546,31,,0,0,15396.88,0
13120130,19:23:54,19:23:54,4284,32,,0,0,15801.56,0
13120130,19:27:00,19:27:00,9476,33,,1,0,16693.19,1
13121020,10:00:00,10:00:00,2755,1,,0,1,0,1
13121020,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121020,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121020,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121020,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121020,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121020,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121020,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121020,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121020,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121020,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121020,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121020,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121020,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121020,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121020,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121020,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121020,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121020,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121020,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121020,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121020,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121030,10:00:00,10:00:00,2755,1,,0,1,0,1
13121030,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121030,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121030,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121030,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121030,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121030,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121030,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121030,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121030,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121030,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121030,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121030,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121030,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121030,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121030,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121030,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121030,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121030,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121030,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121030,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121030,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121040,10:00:00,10:00:00,2755,1,,0,1,0,1
13121040,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121040,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121040,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121040,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121040,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121040,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121040,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121040,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121040,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121040,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121040,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121040,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121040,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121040,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121040,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121040,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121040,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121040,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121040,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121040,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121040,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121050,10:00:00,10:00:00,2755,1,,0,1,0,1
13121050,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121050,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121050,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121050,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121050,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121050,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121050,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121050,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121050,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121050,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121050,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121050,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121050,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121050,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121050,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121050,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121050,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121050,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121050,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121050,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121050,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121060,10:00:00,10:00:00,2755,1,,0,1,0,1
13121060,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121060,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121060,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121060,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121060,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121060,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121060,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121060,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121060,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121060,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121060,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121060,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121060,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121060,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121060,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121060,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121060,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121060,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121060,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121060,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121060,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121100,10:00:00,10:00:00,2755,1,,0,1,0,1
13121100,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121100,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121100,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121100,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121100,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121100,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121100,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121100,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121100,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121100,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121100,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121100,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121100,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121100,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121100,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121100,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121100,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121100,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121100,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121100,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121100,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121110,10:00:00,10:00:00,2755,1,,0,1,0,1
13121110,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121110,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121110,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121110,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121110,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121110,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121110,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121110,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121110,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121110,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121110,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121110,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121110,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121110,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121110,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121110,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121110,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121110,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121110,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121110,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121110,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121140,10:00:00,10:00:00,2755,1,,0,1,0,1
13121140,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121140,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121140,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121140,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121140,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121140,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121140,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121140,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121140,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121140,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121140,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121140,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121140,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121140,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121140,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121140,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121140,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121140,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121140,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121140,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121140,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13121150,10:00:00,10:00:00,2755,1,,0,1,0,1
13121150,10:00:28,10:00:28,2756,2,,0,0,383.15,0
13121150,10:00:46,10:00:46,10806,3,,0,0,650.05,0
13121150,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
13121150,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
13121150,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
13121150,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
13121150,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
13121150,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
13121150,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
13121150,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
13121150,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
13121150,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
13121150,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
13121150,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
13121150,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
13121150,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
13121150,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
13121150,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
13121150,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
13121150,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
13121150,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
13122080,17:06:00,17:06:00,9945,1,,0,1,0,1
13122080,17:10:50,17:10:50,2127,2,,0,0,1695.69,0
13122080,17:11:32,17:11:32,2509,3,,0,0,1931.75,0
13122080,17:14:00,17:14:00,2514,4,,0,0,2707.14,1
13122080,17:21:44,17:21:44,2339,5,,0,0,4649.09,0
13122080,17:22:42,17:22:42,2340,6,,0,0,4809.29,0
13122080,17:24:13,17:24:13,2341,7,,0,0,5133.81,0
13122080,17:27:00,17:27:00,9934,8,,0,0,5905.29,1
13122080,17:27:31,17:27:31,2129,9,,0,0,6088.65,0
13122080,17:28:21,17:28:21,3472,10,,0,0,6326.64,0
13122080,17:29:46,17:29:46,3473,11,,0,0,6677.49,0
13122080,17:31:02,17:31:02,3474,12,,0,0,6933.01,0
13122080,17:32:30,17:32:30,3475,13,,0,0,7303.65,0
13122080,17:33:32,17:33:32,3476,14,,0,0,7585.13,0
13122080,17:34:28,17:34:28,3477,15,,0,0,7851.12,0
13122080,17:35:33,17:35:33,3478,16,,0,0,8169.04,0
13122080,17:36:24,17:36:24,3479,17,,0,0,8381.28,0
13122080,17:37:07,17:37:07,10818,18,,0,0,8553.28,0
13122080,17:39:00,17:39:00,7091,19,,1,0,9109.63,1
13122090,17:06:00,17:06:00,9945,1,,0,1,0,1
13122090,17:10:50,17:10:50,2127,2,,0,0,1695.69,0
13122090,17:11:32,17:11:32,2509,3,,0,0,1931.75,0
13122090,17:14:00,17:14:00,2514,4,,0,0,2707.14,1
13122090,17:21:44,17:21:44,2339,5,,0,0,4649.09,0
13122090,17:22:42,17:22:42,2340,6,,0,0,4809.29,0
13122090,17:24:13,17:24:13,2341,7,,0,0,5133.81,0
13122090,17:27:00,17:27:00,9934,8,,0,0,5905.29,1
13122090,17:27:31,17:27:31,2129,9,,0,0,6088.65,0
13122090,17:28:21,17:28:21,3472,10,,0,0,6326.64,0
13122090,17:29:46,17:29:46,3473,11,,0,0,6677.49,0
13122090,17:31:02,17:31:02,3474,12,,0,0,6933.01,0
13122090,17:32:30,17:32:30,3475,13,,0,0,7303.65,0
13122090,17:33:32,17:33:32,3476,14,,0,0,7585.13,0
13122090,17:34:28,17:34:28,3477,15,,0,0,7851.12,0
13122090,17:35:33,17:35:33,3478,16,,0,0,8169.04,0
13122090,17:36:24,17:36:24,3479,17,,0,0,8381.28,0
13122090,17:37:07,17:37:07,10818,18,,0,0,8553.28,0
13122090,17:39:00,17:39:00,7091,19,,1,0,9109.63,1
13124070,16:09:00,16:09:00,9498,1,,0,1,0,1
13124070,16:10:09,16:10:09,489,2,,0,0,741.32,0
13124070,16:11:08,16:11:08,490,3,,0,0,1288.42,0
13124070,16:11:28,16:11:28,491,4,,0,0,1479.61,0
13124070,16:11:49,16:11:49,492,5,,0,0,1630.38,0
13124070,16:12:46,16:12:46,494,6,,0,0,2022.95,0
13124070,16:13:14,16:13:14,495,7,,0,0,2166.77,0
13124070,16:13:45,16:13:45,496,8,,0,0,2384.71,0
13124070,16:14:30,16:14:30,497,9,,0,0,2719.31,0
13124070,16:15:00,16:15:00,8219,10,,0,0,2928.07,1
13124070,16:17:21,16:17:21,499,11,,0,0,3791.36,0
13124070,16:18:07,16:18:07,500,12,,0,0,4068.72,0
13124070,16:18:53,16:18:53,501,13,,0,0,4318.69,0
13124070,16:19:37,16:19:37,502,14,,0,0,4555.36,0
13124070,16:20:27,16:20:27,503,15,,0,0,4832.27,0
13124070,16:21:10,16:21:10,7667,16,,0,0,5067.54,0
13124070,16:21:45,16:21:45,505,17,,0,0,5313.25,0
13124070,16:22:03,16:22:03,7668,18,,0,0,5437.58,0
13124070,16:23:00,16:23:00,507,19,,0,0,5773.47,0
13124070,16:23:32,16:23:32,508,20,,0,0,5919.07,0
13124070,16:24:18,16:24:18,509,21,,0,0,6157.06,0
13124070,16:24:44,16:24:44,463,22,,0,0,6338.81,0
13124070,16:27:00,16:27:00,510,23,,0,0,7079.85,1
13124070,16:28:17,16:28:17,511,24,,0,0,7491.19,0
13124070,16:28:56,16:28:56,512,25,,0,0,7655.3,0
13124070,16:29:51,16:29:51,513,26,,0,0,7852.95,0
13124070,16:30:36,16:30:36,514,27,,0,0,8046.94,0
13124070,16:31:17,16:31:17,515,28,,0,0,8267.81,0
13124070,16:32:01,16:32:01,516,29,,0,0,8475.36,0
13124070,16:32:30,16:32:30,517,30,,0,0,8588.92,0
13124070,16:34:00,16:34:00,519,31,,0,0,9014.72,1
13124070,16:35:31,16:35:31,8063,32,,0,0,9317.9,0
13124070,16:36:27,16:36:27,7272,33,,0,0,9529.48,0
13124070,16:37:13,16:37:13,7274,34,,0,0,9737.85,0
13124070,16:38:05,16:38:05,7275,35,,0,0,9955.71,0
13124070,16:38:54,16:38:54,7276,36,,0,0,10145.33,0
13124070,16:39:28,16:39:28,7277,37,,0,0,10260.42,0
13124070,16:40:17,16:40:17,528,38,,0,0,10418.97,0
13124070,16:41:00,16:41:00,529,39,,0,0,10569.42,1
13124070,16:42:02,16:42:02,530,40,,0,0,10778.99,0
13124070,16:43:18,16:43:18,531,41,,0,0,11057.37,0
13124070,16:44:55,16:44:55,532,42,,0,0,11331.79,0
13124070,16:45:40,16:45:40,533,43,,0,0,11508.67,0
13124070,16:47:00,16:47:00,9822,44,,0,0,11837.27,1
13124070,16:47:46,16:47:46,8431,45,,0,0,12018.47,0
13124070,16:49:30,16:49:30,1153,46,,0,0,12353.8,0
13124070,16:51:00,16:51:00,9869,47,,0,0,12659.84,1
13124070,16:51:54,16:51:54,538,48,,0,0,12944.16,0
13124070,16:52:38,16:52:38,539,49,,0,0,13206.08,0
13124070,16:53:22,16:53:22,540,50,,0,0,13349.87,0
13124070,16:54:03,16:54:03,541,51,,0,0,13538.81,0
13124070,16:54:44,16:54:44,542,52,,0,0,13696.01,0
13124070,16:56:18,16:56:18,543,53,,0,0,14028.17,0
13124070,16:57:15,16:57:15,544,54,,0,0,14241.66,0
13124070,16:58:05,16:58:05,545,55,,0,0,14448.66,0
13124070,16:59:00,16:59:00,546,56,,0,0,14568.62,1
13124070,17:02:48,17:02:48,549,57,,0,0,15170.97,0
13124070,17:03:58,17:03:58,550,58,,0,0,15365.42,0
13124070,17:05:03,17:05:03,551,59,,0,0,15563.75,0
13124070,17:05:50,17:05:50,552,60,,0,0,15686.87,0
13124070,17:07:00,17:07:00,422,61,,1,0,15915.1,1
13124130,16:09:00,16:09:00,9498,1,,0,1,0,1
13124130,16:10:09,16:10:09,489,2,,0,0,741.32,0
13124130,16:11:08,16:11:08,490,3,,0,0,1288.42,0
13124130,16:11:28,16:11:28,491,4,,0,0,1479.61,0
13124130,16:11:49,16:11:49,492,5,,0,0,1630.38,0
13124130,16:12:46,16:12:46,494,6,,0,0,2022.95,0
13124130,16:13:14,16:13:14,495,7,,0,0,2166.77,0
13124130,16:13:45,16:13:45,496,8,,0,0,2384.71,0
13124130,16:14:30,16:14:30,497,9,,0,0,2719.31,0
13124130,16:15:00,16:15:00,8219,10,,0,0,2928.07,1
13124130,16:17:21,16:17:21,499,11,,0,0,3791.36,0
13124130,16:18:07,16:18:07,500,12,,0,0,4068.72,0
13124130,16:18:53,16:18:53,501,13,,0,0,4318.69,0
13124130,16:19:37,16:19:37,502,14,,0,0,4555.36,0
13124130,16:20:27,16:20:27,503,15,,0,0,4832.27,0
13124130,16:21:10,16:21:10,7667,16,,0,0,5067.54,0
13124130,16:21:45,16:21:45,505,17,,0,0,5313.25,0
13124130,16:22:03,16:22:03,7668,18,,0,0,5437.58,0
13124130,16:23:00,16:23:00,507,19,,0,0,5773.47,0
13124130,16:23:32,16:23:32,508,20,,0,0,5919.07,0
13124130,16:24:18,16:24:18,509,21,,0,0,6157.06,0
13124130,16:24:44,16:24:44,463,22,,0,0,6338.81,0
13124130,16:27:00,16:27:00,510,23,,0,0,7079.85,1
13124130,16:28:17,16:28:17,511,24,,0,0,7491.19,0
13124130,16:28:56,16:28:56,512,25,,0,0,7655.3,0
13124130,16:29:51,16:29:51,513,26,,0,0,7852.95,0
13124130,16:30:36,16:30:36,514,27,,0,0,8046.94,0
13124130,16:31:17,16:31:17,515,28,,0,0,8267.81,0
13124130,16:32:01,16:32:01,516,29,,0,0,8475.36,0
13124130,16:32:30,16:32:30,517,30,,0,0,8588.92,0
13124130,16:34:00,16:34:00,519,31,,0,0,9014.72,1
13124130,16:35:31,16:35:31,8063,32,,0,0,9317.9,0
13124130,16:36:27,16:36:27,7272,33,,0,0,9529.48,0
13124130,16:37:13,16:37:13,7274,34,,0,0,9737.85,0
13124130,16:38:05,16:38:05,7275,35,,0,0,9955.71,0
13124130,16:38:54,16:38:54,7276,36,,0,0,10145.33,0
13124130,16:39:28,16:39:28,7277,37,,0,0,10260.42,0
13124130,16:40:17,16:40:17,528,38,,0,0,10418.97,0
13124130,16:41:00,16:41:00,529,39,,0,0,10569.42,1
13124130,16:42:02,16:42:02,530,40,,0,0,10778.99,0
13124130,16:43:18,16:43:18,531,41,,0,0,11057.37,0
13124130,16:44:55,16:44:55,532,42,,0,0,11331.79,0
13124130,16:45:40,16:45:40,533,43,,0,0,11508.67,0
13124130,16:47:00,16:47:00,9822,44,,0,0,11837.27,1
13124130,16:47:46,16:47:46,8431,45,,0,0,12018.47,0
13124130,16:49:30,16:49:30,1153,46,,0,0,12353.8,0
13124130,16:51:00,16:51:00,9869,47,,0,0,12659.84,1
13124130,16:51:54,16:51:54,538,48,,0,0,12944.16,0
13124130,16:52:38,16:52:38,539,49,,0,0,13206.08,0
13124130,16:53:22,16:53:22,540,50,,0,0,13349.87,0
13124130,16:54:03,16:54:03,541,51,,0,0,13538.81,0
13124130,16:54:44,16:54:44,542,52,,0,0,13696.01,0
13124130,16:56:18,16:56:18,543,53,,0,0,14028.17,0
13124130,16:57:15,16:57:15,544,54,,0,0,14241.66,0
13124130,16:58:05,16:58:05,545,55,,0,0,14448.66,0
13124130,16:59:00,16:59:00,546,56,,0,0,14568.62,1
13124130,17:02:48,17:02:48,549,57,,0,0,15170.97,0
13124130,17:03:58,17:03:58,550,58,,0,0,15365.42,0
13124130,17:05:03,17:05:03,551,59,,0,0,15563.75,0
13124130,17:05:50,17:05:50,552,60,,0,0,15686.87,0
13124130,17:07:00,17:07:00,422,61,,1,0,15915.1,1
13125020,12:59:00,12:59:00,10737,1,,0,1,0,1
13125020,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125020,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125020,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125020,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125020,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125020,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125020,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125020,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125020,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125020,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125020,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125020,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125020,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125020,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125020,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125020,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125020,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125020,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125020,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125020,13:13:11,13:13:11,528,21,,0,0,4750,0
13125020,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125020,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125020,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125020,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125020,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125020,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125020,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125020,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125020,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125020,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125020,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125020,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125020,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125020,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125020,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125020,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125020,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125020,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125020,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125020,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125020,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125020,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125020,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125020,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125020,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125020,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125020,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125020,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125020,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125020,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125020,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125020,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125020,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125020,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125020,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125020,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125020,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125020,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125020,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125020,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125020,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125020,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125020,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125020,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125020,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125020,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125020,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125020,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125020,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125020,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125030,12:59:00,12:59:00,10737,1,,0,1,0,1
13125030,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125030,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125030,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125030,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125030,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125030,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125030,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125030,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125030,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125030,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125030,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125030,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125030,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125030,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125030,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125030,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125030,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125030,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125030,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125030,13:13:11,13:13:11,528,21,,0,0,4750,0
13125030,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125030,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125030,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125030,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125030,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125030,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125030,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125030,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125030,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125030,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125030,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125030,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125030,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125030,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125030,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125030,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125030,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125030,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125030,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125030,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125030,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125030,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125030,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125030,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125030,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125030,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125030,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125030,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125030,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125030,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125030,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125030,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125030,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125030,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125030,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125030,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125030,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125030,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125030,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125030,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125030,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125030,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125030,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125030,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125030,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125030,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125030,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125030,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125030,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125030,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125040,12:59:00,12:59:00,10737,1,,0,1,0,1
13125040,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125040,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125040,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125040,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125040,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125040,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125040,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125040,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125040,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125040,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125040,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125040,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125040,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125040,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125040,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125040,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125040,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125040,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125040,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125040,13:13:11,13:13:11,528,21,,0,0,4750,0
13125040,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125040,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125040,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125040,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125040,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125040,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125040,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125040,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125040,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125040,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125040,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125040,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125040,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125040,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125040,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125040,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125040,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125040,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125040,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125040,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125040,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125040,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125040,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125040,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125040,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125040,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125040,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125040,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125040,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125040,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125040,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125040,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125040,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125040,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125040,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125040,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125040,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125040,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125040,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125040,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125040,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125040,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125040,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125040,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125040,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125040,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125040,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125040,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125040,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125040,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125050,12:59:00,12:59:00,10737,1,,0,1,0,1
13125050,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125050,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125050,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125050,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125050,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125050,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125050,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125050,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125050,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125050,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125050,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125050,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125050,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125050,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125050,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125050,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125050,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125050,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125050,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125050,13:13:11,13:13:11,528,21,,0,0,4750,0
13125050,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125050,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125050,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125050,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125050,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125050,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125050,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125050,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125050,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125050,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125050,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125050,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125050,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125050,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125050,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125050,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125050,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125050,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125050,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125050,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125050,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125050,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125050,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125050,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125050,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125050,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125050,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125050,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125050,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125050,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125050,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125050,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125050,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125050,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125050,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125050,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125050,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125050,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125050,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125050,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125050,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125050,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125050,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125050,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125050,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125050,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125050,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125050,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125050,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125050,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125060,12:59:00,12:59:00,10737,1,,0,1,0,1
13125060,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125060,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125060,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125060,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125060,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125060,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125060,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125060,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125060,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125060,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125060,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125060,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125060,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125060,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125060,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125060,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125060,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125060,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125060,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125060,13:13:11,13:13:11,528,21,,0,0,4750,0
13125060,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125060,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125060,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125060,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125060,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125060,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125060,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125060,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125060,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125060,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125060,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125060,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125060,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125060,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125060,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125060,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125060,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125060,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125060,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125060,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125060,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125060,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125060,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125060,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125060,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125060,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125060,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125060,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125060,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125060,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125060,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125060,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125060,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125060,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125060,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125060,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125060,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125060,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125060,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125060,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125060,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125060,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125060,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125060,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125060,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125060,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125060,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125060,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125060,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125060,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125100,12:59:00,12:59:00,10737,1,,0,1,0,1
13125100,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125100,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125100,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125100,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125100,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125100,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125100,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125100,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125100,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125100,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125100,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125100,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125100,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125100,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125100,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125100,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125100,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125100,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125100,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125100,13:13:11,13:13:11,528,21,,0,0,4750,0
13125100,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125100,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125100,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125100,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125100,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125100,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125100,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125100,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125100,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125100,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125100,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125100,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125100,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125100,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125100,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125100,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125100,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125100,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125100,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125100,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125100,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125100,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125100,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125100,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125100,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125100,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125100,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125100,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125100,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125100,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125100,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125100,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125100,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125100,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125100,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125100,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125100,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125100,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125100,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125100,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125100,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125100,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125100,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125100,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125100,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125100,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125100,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125100,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125100,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125100,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125110,12:59:00,12:59:00,10737,1,,0,1,0,1
13125110,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125110,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125110,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125110,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125110,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125110,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125110,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125110,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125110,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125110,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125110,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125110,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125110,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125110,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125110,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125110,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125110,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125110,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125110,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125110,13:13:11,13:13:11,528,21,,0,0,4750,0
13125110,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125110,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125110,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125110,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125110,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125110,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125110,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125110,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125110,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125110,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125110,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125110,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125110,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125110,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125110,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125110,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125110,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125110,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125110,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125110,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125110,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125110,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125110,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125110,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125110,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125110,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125110,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125110,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125110,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125110,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125110,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125110,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125110,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125110,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125110,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125110,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125110,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125110,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125110,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125110,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125110,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125110,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125110,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125110,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125110,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125110,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125110,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125110,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125110,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125110,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125140,12:59:00,12:59:00,10737,1,,0,1,0,1
13125140,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125140,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125140,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125140,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125140,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125140,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125140,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125140,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125140,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125140,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125140,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125140,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125140,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125140,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125140,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125140,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125140,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125140,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125140,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125140,13:13:11,13:13:11,528,21,,0,0,4750,0
13125140,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125140,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125140,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125140,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125140,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125140,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125140,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125140,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125140,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125140,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125140,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125140,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125140,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125140,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125140,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125140,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125140,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125140,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125140,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125140,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125140,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125140,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125140,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125140,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125140,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125140,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125140,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125140,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125140,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125140,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125140,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125140,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125140,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125140,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125140,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125140,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125140,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125140,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125140,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125140,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125140,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125140,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125140,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125140,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125140,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125140,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125140,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125140,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125140,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125140,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13125150,12:59:00,12:59:00,10737,1,,0,1,0,1
13125150,13:00:41,13:00:41,10738,2,,0,0,778.34,0
13125150,13:01:03,13:01:03,10145,3,,0,0,970.51,0
13125150,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
13125150,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
13125150,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
13125150,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
13125150,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
13125150,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
13125150,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
13125150,13:04:12,13:04:12,515,11,,0,0,2595.44,0
13125150,13:04:41,13:04:41,516,12,,0,0,2802.99,0
13125150,13:05:00,13:05:00,517,13,,0,0,2916.55,0
13125150,13:06:00,13:06:00,519,14,,0,0,3342.35,1
13125150,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
13125150,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
13125150,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
13125150,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
13125150,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
13125150,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
13125150,13:13:11,13:13:11,528,21,,0,0,4750,0
13125150,13:14:00,13:14:00,529,22,,0,0,4897.1,1
13125150,13:15:22,13:15:22,530,23,,0,0,5106.67,0
13125150,13:17:02,13:17:02,531,24,,0,0,5385.05,0
13125150,13:19:10,13:19:10,532,25,,0,0,5659.47,0
13125150,13:20:10,13:20:10,533,26,,0,0,5836.25,0
13125150,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
13125150,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
13125150,13:24:25,13:24:25,1153,29,,0,0,6689,0
13125150,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
13125150,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
13125150,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
13125150,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
13125150,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
13125150,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
13125150,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
13125150,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
13125150,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
13125150,13:34:00,13:34:00,546,39,,0,0,8897.39,1
13125150,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
13125150,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
13125150,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
13125150,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
13125150,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
13125150,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
13125150,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
13125150,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
13125150,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
13125150,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
13125150,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
13125150,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
13125150,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
13125150,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
13125150,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
13125150,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
13125150,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
13125150,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
13125150,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
13125150,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
13125150,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
13125150,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
13125150,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
13125150,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
13125150,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
13125150,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
13125150,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
13125150,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
13125150,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
13125150,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
13125150,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
13125150,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
13126070,17:55:00,17:55:00,10017,1,,0,1,0,1
13126070,17:57:09,17:57:09,4339,2,,0,0,816.65,0
13126070,17:57:45,17:57:45,4340,3,,0,0,1014.11,0
13126070,17:58:28,17:58:28,4341,4,,0,0,1269.75,0
13126070,17:59:12,17:59:12,5425,5,,0,0,1491.58,0
13126070,18:00:09,18:00:09,8054,6,,0,0,1804,0
13126070,18:00:52,18:00:52,5874,7,,0,0,2025.78,0
13126070,18:02:04,18:02:04,5875,8,,0,0,2370.76,0
13126070,18:02:40,18:02:40,5876,9,,0,0,2543.54,0
13126070,18:03:09,18:03:09,5877,10,,0,0,2709.96,0
13126070,18:04:00,18:04:00,4455,11,,0,0,2947.45,1
13126070,18:04:49,18:04:49,4456,12,,0,0,3288.69,0
13126070,18:05:10,18:05:10,4457,13,,0,0,3437.8,0
13126070,18:05:36,18:05:36,5879,14,,0,0,3642.82,0
13126070,18:06:02,18:06:02,5880,15,,0,0,3814.06,0
13126070,18:06:18,18:06:18,5881,16,,0,0,3918.89,0
13126070,18:06:39,18:06:39,5882,17,,0,0,4078.72,0
13126070,18:07:03,18:07:03,5883,18,,0,0,4238.9,0
13126070,18:07:21,18:07:21,5884,19,,0,0,4357.93,0
13126070,18:07:46,18:07:46,5886,20,,0,0,4588.65,0
13126070,18:08:11,18:08:11,5887,21,,0,0,4752.62,0
13126070,18:08:51,18:08:51,5888,22,,0,0,5134.26,0
13126070,18:09:30,18:09:30,5889,23,,0,0,5433.11,0
13126070,18:10:24,18:10:24,5890,24,,0,0,5779.98,0
13126070,18:10:45,18:10:45,5891,25,,0,0,5927.44,0
13126070,18:11:19,18:11:19,5892,26,,0,0,6164.29,0
13126070,18:11:54,18:11:54,5893,27,,0,0,6416.36,0
13126070,18:12:30,18:12:30,5894,28,,0,0,6674.54,0
13126070,18:13:05,18:13:05,5895,29,,0,0,6899.11,0
13126070,18:13:42,18:13:42,426,30,,0,0,7082.05,0
13126070,18:14:19,18:14:19,427,31,,0,0,7310.31,0
13126070,18:15:00,18:15:00,428,32,,0,0,7594.52,1
13126070,18:17:28,18:17:28,7396,33,,0,0,8317.8,0
13126070,18:17:54,18:17:54,4381,34,,0,0,8438.59,0
13126070,18:18:26,18:18:26,4382,35,,0,0,8648.52,0
13126070,18:19:00,18:19:00,8669,36,,0,0,8848.74,1
13126070,18:20:34,18:20:34,1242,37,,0,0,9036.63,0
13126070,18:22:14,18:22:14,1244,38,,0,0,9320.73,0
13126070,18:23:38,18:23:38,1245,39,,0,0,9547.42,0
13126070,18:25:02,18:25:02,1246,40,,0,0,9783.94,0
13126070,18:26:00,18:26:00,9833,41,,0,0,9917.62,1
13126070,18:27:46,18:27:46,2658,42,,0,0,10570.28,0
13126070,18:28:20,18:28:20,2659,43,,0,0,10790.44,0
13126070,18:29:00,18:29:00,9868,44,,0,0,11072.96,1
13126070,18:30:13,18:30:13,441,45,,0,0,11301.36,0
13126070,18:31:03,18:31:03,442,46,,0,0,11470.03,0
13126070,18:31:57,18:31:57,443,47,,0,0,11650.01,0
13126070,18:33:33,18:33:33,444,48,,0,0,11885.74,0
13126070,18:34:27,18:34:27,445,49,,0,0,12043.34,0
13126070,18:36:00,18:36:00,446,50,,0,0,12333.27,1
13126070,18:36:39,18:36:39,447,51,,0,0,12493.54,0
13126070,18:37:45,18:37:45,7267,52,,0,0,12746.98,0
13126070,18:38:35,18:38:35,7268,53,,0,0,12966.22,0
13126070,18:39:03,18:39:03,7269,54,,0,0,13092.13,0
13126070,18:39:53,18:39:53,7271,55,,0,0,13345.85,0
13126070,18:40:30,18:40:30,453,56,,0,0,13521.27,0
13126070,18:42:00,18:42:00,455,57,,0,0,13847.88,1
13126070,18:43:30,18:43:30,9896,58,,0,0,14300.53,0
13126070,18:44:00,18:44:00,5896,59,,0,0,14449.05,1
13126070,18:44:42,18:44:42,5897,60,,0,0,14619.85,0
13126070,18:45:17,18:45:17,10148,61,,0,0,14796.72,0
13126070,18:45:58,18:45:58,5899,62,,0,0,14990.42,0
13126070,18:47:16,18:47:16,5900,63,,0,0,15294.36,0
13126070,18:50:19,18:50:19,990,64,,0,0,15834.93,0
13126070,18:51:00,18:51:00,10737,65,,1,0,16061.27,1
13126130,17:55:00,17:55:00,10017,1,,0,1,0,1
13126130,17:57:09,17:57:09,4339,2,,0,0,816.65,0
13126130,17:57:45,17:57:45,4340,3,,0,0,1014.11,0
13126130,17:58:28,17:58:28,4341,4,,0,0,1269.75,0
13126130,17:59:12,17:59:12,5425,5,,0,0,1491.58,0
13126130,18:00:09,18:00:09,8054,6,,0,0,1804,0
13126130,18:00:52,18:00:52,5874,7,,0,0,2025.78,0
13126130,18:02:04,18:02:04,5875,8,,0,0,2370.76,0
13126130,18:02:40,18:02:40,5876,9,,0,0,2543.54,0
13126130,18:03:09,18:03:09,5877,10,,0,0,2709.96,0
13126130,18:04:00,18:04:00,4455,11,,0,0,2947.45,1
13126130,18:04:49,18:04:49,4456,12,,0,0,3288.69,0
13126130,18:05:10,18:05:10,4457,13,,0,0,3437.8,0
13126130,18:05:36,18:05:36,5879,14,,0,0,3642.82,0
13126130,18:06:02,18:06:02,5880,15,,0,0,3814.06,0
13126130,18:06:18,18:06:18,5881,16,,0,0,3918.89,0
13126130,18:06:39,18:06:39,5882,17,,0,0,4078.72,0
13126130,18:07:03,18:07:03,5883,18,,0,0,4238.9,0
13126130,18:07:21,18:07:21,5884,19,,0,0,4357.93,0
13126130,18:07:46,18:07:46,5886,20,,0,0,4588.65,0
13126130,18:08:11,18:08:11,5887,21,,0,0,4752.62,0
13126130,18:08:51,18:08:51,5888,22,,0,0,5134.26,0
13126130,18:09:30,18:09:30,5889,23,,0,0,5433.11,0
13126130,18:10:24,18:10:24,5890,24,,0,0,5779.98,0
13126130,18:10:45,18:10:45,5891,25,,0,0,5927.44,0
13126130,18:11:19,18:11:19,5892,26,,0,0,6164.29,0
13126130,18:11:54,18:11:54,5893,27,,0,0,6416.36,0
13126130,18:12:30,18:12:30,5894,28,,0,0,6674.54,0
13126130,18:13:05,18:13:05,5895,29,,0,0,6899.11,0
13126130,18:13:42,18:13:42,426,30,,0,0,7082.05,0
13126130,18:14:19,18:14:19,427,31,,0,0,7310.31,0
13126130,18:15:00,18:15:00,428,32,,0,0,7594.52,1
13126130,18:17:28,18:17:28,7396,33,,0,0,8317.8,0
13126130,18:17:54,18:17:54,4381,34,,0,0,8438.59,0
13126130,18:18:26,18:18:26,4382,35,,0,0,8648.52,0
13126130,18:19:00,18:19:00,8669,36,,0,0,8848.74,1
13126130,18:20:34,18:20:34,1242,37,,0,0,9036.63,0
13126130,18:22:14,18:22:14,1244,38,,0,0,9320.73,0
13126130,18:23:38,18:23:38,1245,39,,0,0,9547.42,0
13126130,18:25:02,18:25:02,1246,40,,0,0,9783.94,0
13126130,18:26:00,18:26:00,9833,41,,0,0,9917.62,1
13126130,18:27:46,18:27:46,2658,42,,0,0,10570.28,0
13126130,18:28:20,18:28:20,2659,43,,0,0,10790.44,0
13126130,18:29:00,18:29:00,9868,44,,0,0,11072.96,1
13126130,18:30:13,18:30:13,441,45,,0,0,11301.36,0
13126130,18:31:03,18:31:03,442,46,,0,0,11470.03,0
13126130,18:31:57,18:31:57,443,47,,0,0,11650.01,0
13126130,18:33:33,18:33:33,444,48,,0,0,11885.74,0
13126130,18:34:27,18:34:27,445,49,,0,0,12043.34,0
13126130,18:36:00,18:36:00,446,50,,0,0,12333.27,1
13126130,18:36:39,18:36:39,447,51,,0,0,12493.54,0
13126130,18:37:45,18:37:45,7267,52,,0,0,12746.98,0
13126130,18:38:35,18:38:35,7268,53,,0,0,12966.22,0
13126130,18:39:03,18:39:03,7269,54,,0,0,13092.13,0
13126130,18:39:53,18:39:53,7271,55,,0,0,13345.85,0
13126130,18:40:30,18:40:30,453,56,,0,0,13521.27,0
13126130,18:42:00,18:42:00,455,57,,0,0,13847.88,1
13126130,18:43:30,18:43:30,9896,58,,0,0,14300.53,0
13126130,18:44:00,18:44:00,5896,59,,0,0,14449.05,1
13126130,18:44:42,18:44:42,5897,60,,0,0,14619.85,0
13126130,18:45:17,18:45:17,10148,61,,0,0,14796.72,0
13126130,18:45:58,18:45:58,5899,62,,0,0,14990.42,0
13126130,18:47:16,18:47:16,5900,63,,0,0,15294.36,0
13126130,18:50:19,18:50:19,990,64,,0,0,15834.93,0
13126130,18:51:00,18:51:00,10737,65,,1,0,16061.27,1
13127120,11:34:00,11:34:00,9491,1,,0,1,0,1
13127120,11:34:50,11:34:50,8418,2,,0,0,302.68,0
13127120,11:36:00,11:36:00,795,3,,0,0,746.94,0
13127120,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
13127120,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
13127120,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
13127120,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
13127120,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
13127120,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
13127120,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
13127120,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
13127120,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
13127120,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
13127120,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
13127120,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
13127120,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
13127120,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
13127120,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
13127120,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
13127120,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
13127120,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
13127120,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
13127120,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
13127120,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
13127120,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
13127120,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
13127120,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
13127120,11:58:00,11:58:00,820,28,,0,0,8684.67,1
13127120,11:58:36,11:58:36,821,29,,0,0,8911.18,0
13127120,11:59:26,11:59:26,822,30,,0,0,9187.6,0
13127120,12:00:03,12:00:03,823,31,,0,0,9451.12,0
13127120,12:00:49,12:00:49,824,32,,0,0,9751.79,0
13127120,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
13127120,12:02:03,12:02:03,826,34,,0,0,10144.13,0
13127120,12:02:35,12:02:35,827,35,,0,0,10344.63,0
13127120,12:02:55,12:02:55,150,36,,0,0,10488.79,0
13127120,12:03:27,12:03:27,151,37,,0,0,10698.14,0
13127120,12:03:56,12:03:56,152,38,,0,0,10881.62,0
13127120,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
13127120,12:05:08,12:05:08,153,40,,0,0,11279.06,0
13127120,12:05:27,12:05:27,154,41,,0,0,11435.41,0
13127120,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
13128120,06:50:00,06:50:00,9547,1,,0,1,0,1
13128120,06:50:32,06:50:32,8618,2,,0,0,451.09,0
13128120,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
13128120,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
13128120,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
13128120,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
13128120,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
13128120,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
13128120,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
13128120,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
13128120,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
13128120,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
13128120,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
13128120,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
13128120,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
13128120,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
13128120,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
13129080,17:52:00,17:52:00,10697,1,,0,1,0,1
13129080,17:54:11,17:54:11,6035,2,,0,0,1813.48,0
13129080,17:54:57,17:54:57,6036,3,,0,0,2345.3,0
13129080,17:55:18,17:55:18,6037,4,,0,0,2586.09,0
13129080,17:56:00,17:56:00,6038,5,,0,0,3112.47,1
13129080,17:56:46,17:56:46,6039,6,,0,0,3420.75,0
13129080,17:57:17,17:57:17,6040,7,,0,0,3662.36,0
13129080,17:58:03,17:58:03,6041,8,,0,0,4079.01,0
13129080,17:58:43,17:58:43,10564,9,,0,0,4388.69,0
13129080,17:59:12,17:59:12,10566,10,,0,0,4664.73,0
13129080,18:00:15,18:00:15,10560,11,,0,0,5228.8,0
13129080,18:00:51,18:00:51,10347,12,,0,0,5579.28,0
13129080,18:01:30,18:01:30,10345,13,,0,0,5867.85,0
13129080,18:02:36,18:02:36,10562,14,,0,0,6445.18,0
13129080,18:04:30,18:04:30,8537,15,,0,0,7390.66,0
13129080,18:05:21,18:05:21,9023,16,,0,0,7779,0
13129080,18:07:00,18:07:00,6971,17,,0,0,8679.05,1
13129080,18:09:55,18:09:55,8598,18,,0,0,9515.33,0
13129080,18:11:53,18:11:53,8250,19,,0,0,10261.96,0
13129080,18:13:11,18:13:11,3105,20,,0,0,10700.28,0
13129080,18:14:14,18:14:14,7834,21,,0,0,10979.17,0
13129080,18:14:57,18:14:57,9516,22,,0,0,11203.67,0
13129080,18:16:00,18:16:00,9518,23,,1,0,11503.5,1
13129090,17:52:00,17:52:00,10697,1,,0,1,0,1
13129090,17:54:11,17:54:11,6035,2,,0,0,1813.48,0
13129090,17:54:57,17:54:57,6036,3,,0,0,2345.3,0
13129090,17:55:18,17:55:18,6037,4,,0,0,2586.09,0
13129090,17:56:00,17:56:00,6038,5,,0,0,3112.47,1
13129090,17:56:46,17:56:46,6039,6,,0,0,3420.75,0
13129090,17:57:17,17:57:17,6040,7,,0,0,3662.36,0
13129090,17:58:03,17:58:03,6041,8,,0,0,4079.01,0
13129090,17:58:43,17:58:43,10564,9,,0,0,4388.69,0
13129090,17:59:12,17:59:12,10566,10,,0,0,4664.73,0
13129090,18:00:15,18:00:15,10560,11,,0,0,5228.8,0
13129090,18:00:51,18:00:51,10347,12,,0,0,5579.28,0
13129090,18:01:30,18:01:30,10345,13,,0,0,5867.85,0
13129090,18:02:36,18:02:36,10562,14,,0,0,6445.18,0
13129090,18:04:30,18:04:30,8537,15,,0,0,7390.66,0
13129090,18:05:21,18:05:21,9023,16,,0,0,7779,0
13129090,18:07:00,18:07:00,6971,17,,0,0,8679.05,1
13129090,18:09:55,18:09:55,8598,18,,0,0,9515.33,0
13129090,18:11:53,18:11:53,8250,19,,0,0,10261.96,0
13129090,18:13:11,18:13:11,3105,20,,0,0,10700.28,0
13129090,18:14:14,18:14:14,7834,21,,0,0,10979.17,0
13129090,18:14:57,18:14:57,9516,22,,0,0,11203.67,0
13129090,18:16:00,18:16:00,9518,23,,1,0,11503.5,1
13130010,17:25:01,17:25:01,9654,1,,0,1,0,1
13130010,17:26:01,17:26:01,557,2,,0,0,551.25,0
13130010,17:27:30,17:27:30,3345,3,,0,0,934.88,0
13130010,17:28:01,17:28:01,3346,4,,0,0,1117.07,0
13130010,17:28:57,17:28:57,4799,5,,0,0,1489.16,0
13130010,17:29:30,17:29:30,4800,6,,0,0,1685.47,0
13130010,17:29:59,17:29:59,4801,7,,0,0,1834.78,0
13130010,17:30:41,17:30:41,4802,8,,0,0,2127.33,0
13130010,17:31:25,17:31:25,4803,9,,0,0,2302.92,0
13130010,17:32:00,17:32:00,4804,10,,0,0,2454.67,1
13130010,17:32:44,17:32:44,4805,11,,0,0,2638.7,0
13130010,17:32:55,17:32:55,4806,12,,0,0,2722.77,0
13130010,17:33:26,17:33:26,9520,13,,0,0,2967.12,0
13130010,17:34:07,17:34:07,2252,14,,0,0,3370.82,0
13130010,17:34:37,17:34:37,2253,15,,0,0,3597.45,0
13130010,17:35:22,17:35:22,2254,16,,0,0,3989.73,0
13130010,17:35:35,17:35:35,2255,17,,0,0,4102.39,0
13130010,17:36:11,17:36:11,2256,18,,0,0,4328.04,0
13130010,17:36:41,17:36:41,2257,19,,0,0,4501.5,0
13130010,17:37:10,17:37:10,2258,20,,0,0,4767.32,0
13130010,17:37:31,17:37:31,2259,21,,0,0,4930.89,0
13130010,17:38:06,17:38:06,2136,22,,0,0,5160.15,0
13130010,17:38:45,17:38:45,2137,23,,0,0,5403.12,0
13130010,17:39:33,17:39:33,2138,24,,0,0,5712.77,0
13130010,17:40:26,17:40:26,2139,25,,0,0,6038.25,0
13130010,17:41:01,17:41:01,2140,26,,0,0,6261.12,0
13130010,17:41:34,17:41:34,2141,27,,0,0,6458.71,0
13130010,17:42:10,17:42:10,2142,28,,0,0,6739.43,0
13130010,17:42:45,17:42:45,2144,29,,0,0,6976.58,0
13130010,17:43:10,17:43:10,5723,30,,0,0,7123.65,0
13130010,17:43:54,17:43:54,2351,31,,0,0,7428.78,0
13130010,17:44:35,17:44:35,2352,32,,0,0,7663.02,0
13130010,17:45:34,17:45:34,1054,33,,0,0,8064.91,0
13130010,17:46:00,17:46:00,7743,34,,0,0,8273.19,0
13130010,17:46:39,17:46:39,1056,35,,0,0,8563.58,0
13130010,17:47:22,17:47:22,2147,36,,0,0,8898.43,0
13130010,17:48:00,17:48:00,2148,37,,0,0,9165.02,1
13130010,17:48:43,17:48:43,2149,38,,0,0,9290.81,0
13130010,17:49:22,17:49:22,2150,39,,0,0,9451.84,0
13130010,17:50:29,17:50:29,2151,40,,0,0,9665.73,0
13130010,17:51:20,17:51:20,2152,41,,0,0,9858.18,0
13130010,17:51:44,17:51:44,2153,42,,0,0,9995.2,0
13130010,17:52:23,17:52:23,2154,43,,0,0,10161.28,0
13130010,17:53:28,17:53:28,2155,44,,0,0,10466.49,0
13130010,17:54:17,17:54:17,5059,45,,0,0,10669.21,0
13130010,17:55:00,17:55:00,5060,46,,0,0,10848.38,0
13130010,17:55:29,17:55:29,5061,47,,0,0,11013.48,0
13130010,17:56:22,17:56:22,5062,48,,0,0,11215.98,0
13130010,17:57:23,17:57:23,5063,49,,0,0,11436.85,0
13130010,17:58:35,17:58:35,5065,50,,0,0,11750.66,0
13130010,17:59:11,17:59:11,5066,51,,0,0,11951.24,0
13130010,17:59:50,17:59:50,5067,52,,0,0,12147.3,0
13130010,18:00:14,18:00:14,5068,53,,0,0,12272.94,0
13130010,18:01:05,18:01:05,5069,54,,0,0,12580.04,0
13130010,18:01:32,18:01:32,5070,55,,0,0,12717.18,0
13130010,18:02:10,18:02:10,5071,56,,0,0,12907.95,0
13130010,18:03:18,18:03:18,5072,57,,0,0,13194.42,0
13130010,18:04:01,18:04:01,5073,58,,0,0,13422.61,0
13130010,18:05:00,18:05:00,2119,59,,0,0,13710.2,1
13130010,18:05:38,18:05:38,2120,60,,0,0,13997,0
13130010,18:06:07,18:06:07,2121,61,,0,0,14170.73,0
13130010,18:06:28,18:06:28,2122,62,,0,0,14349.71,0
13130010,18:07:00,18:07:00,2123,63,,0,0,14552.48,0
13130010,18:07:21,18:07:21,2124,64,,0,0,14718.09,0
13130010,18:08:20,18:08:20,2125,65,,0,0,15090.51,0
13130010,18:08:51,18:08:51,2126,66,,0,0,15348.75,0
13130010,18:09:36,18:09:36,2127,67,,0,0,15649.51,0
13130010,18:10:10,18:10:10,2164,68,,0,0,15917.8,0
13130010,18:10:35,18:10:35,2165,69,,0,0,16078.32,0
13130010,18:11:16,18:11:16,2166,70,,0,0,16346.28,0
13130010,18:11:32,18:11:32,2167,71,,0,0,16464.6,0
13130010,18:12:09,18:12:09,2168,72,,0,0,16732.58,0
13130010,18:12:55,18:12:55,2169,73,,0,0,17007.36,0
13130010,18:13:26,18:13:26,2170,74,,0,0,17203.96,0
13130010,18:13:45,18:13:45,2171,75,,0,0,17382.04,0
13130010,18:14:12,18:14:12,2172,76,,0,0,17582.32,0
13130010,18:14:36,18:14:36,2173,77,,0,0,17774.76,0
13130010,18:15:01,18:15:01,2174,78,,0,0,17947.09,0
13130010,18:15:26,18:15:26,2175,79,,0,0,18110.79,0
13130010,18:15:52,18:15:52,2176,80,,0,0,18284.41,0
13130010,18:17:00,18:17:00,9946,81,,1,0,18873.76,1
1313020,16:46:00,16:46:00,10737,1,,0,1,0,1
1313020,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313020,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313020,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313020,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313020,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313020,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313020,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313020,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313020,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313020,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313020,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313020,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313020,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313020,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313020,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313020,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313020,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313020,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313020,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313020,17:02:05,17:02:05,528,21,,0,0,4750,0
1313020,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313020,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313020,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313020,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313020,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313020,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313020,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313020,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313020,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313020,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313020,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313020,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313020,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313020,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313020,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313020,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313020,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313020,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313020,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313020,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313020,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313020,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313020,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313020,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313020,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313020,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313020,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313020,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313020,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313020,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313020,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313020,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313020,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313020,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313020,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313020,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313020,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313020,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313020,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313020,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313020,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313020,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313020,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313020,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313020,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313020,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313020,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313020,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313020,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313020,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
1313030,16:46:00,16:46:00,10737,1,,0,1,0,1
1313030,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313030,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313030,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313030,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313030,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313030,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313030,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313030,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313030,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313030,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313030,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313030,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313030,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313030,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313030,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313030,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313030,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313030,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313030,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313030,17:02:05,17:02:05,528,21,,0,0,4750,0
1313030,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313030,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313030,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313030,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313030,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313030,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313030,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313030,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313030,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313030,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313030,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313030,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313030,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313030,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313030,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313030,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313030,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313030,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313030,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313030,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313030,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313030,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313030,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313030,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313030,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313030,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313030,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313030,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313030,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313030,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313030,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313030,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313030,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313030,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313030,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313030,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313030,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313030,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313030,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313030,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313030,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313030,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313030,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313030,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313030,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313030,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313030,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313030,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313030,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313030,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
1313040,16:46:00,16:46:00,10737,1,,0,1,0,1
1313040,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313040,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313040,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313040,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313040,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313040,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313040,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313040,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313040,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313040,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313040,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313040,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313040,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313040,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313040,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313040,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313040,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313040,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313040,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313040,17:02:05,17:02:05,528,21,,0,0,4750,0
1313040,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313040,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313040,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313040,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313040,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313040,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313040,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313040,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313040,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313040,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313040,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313040,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313040,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313040,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313040,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313040,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313040,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313040,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313040,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313040,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313040,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313040,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313040,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313040,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313040,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313040,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313040,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313040,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313040,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313040,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313040,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313040,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313040,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313040,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313040,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313040,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313040,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313040,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313040,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313040,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313040,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313040,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313040,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313040,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313040,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313040,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313040,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313040,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313040,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313040,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
1313050,16:46:00,16:46:00,10737,1,,0,1,0,1
1313050,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313050,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313050,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313050,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313050,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313050,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313050,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313050,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313050,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313050,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313050,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313050,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313050,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313050,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313050,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313050,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313050,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313050,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313050,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313050,17:02:05,17:02:05,528,21,,0,0,4750,0
1313050,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313050,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313050,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313050,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313050,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313050,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313050,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313050,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313050,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313050,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313050,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313050,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313050,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313050,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313050,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313050,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313050,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313050,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313050,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313050,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313050,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313050,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313050,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313050,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313050,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313050,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313050,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313050,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313050,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313050,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313050,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313050,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313050,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313050,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313050,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313050,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313050,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313050,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313050,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313050,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313050,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313050,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313050,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313050,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313050,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313050,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313050,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313050,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313050,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313050,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
1313060,16:46:00,16:46:00,10737,1,,0,1,0,1
1313060,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313060,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313060,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313060,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313060,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313060,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313060,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313060,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313060,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313060,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313060,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313060,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313060,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313060,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313060,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313060,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313060,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313060,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313060,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313060,17:02:05,17:02:05,528,21,,0,0,4750,0
1313060,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313060,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313060,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313060,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313060,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313060,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313060,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313060,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313060,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313060,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313060,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313060,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313060,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313060,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313060,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313060,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313060,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313060,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313060,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313060,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313060,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313060,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313060,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313060,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313060,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313060,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313060,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313060,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313060,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313060,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313060,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313060,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313060,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313060,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313060,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313060,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313060,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313060,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313060,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313060,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313060,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313060,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313060,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313060,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313060,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313060,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313060,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313060,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313060,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313060,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
1313100,16:46:00,16:46:00,10737,1,,0,1,0,1
1313100,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313100,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313100,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313100,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313100,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313100,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313100,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313100,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313100,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313100,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313100,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313100,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313100,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313100,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313100,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313100,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313100,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313100,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313100,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313100,17:02:05,17:02:05,528,21,,0,0,4750,0
1313100,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313100,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313100,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313100,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313100,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313100,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313100,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313100,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313100,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313100,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313100,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313100,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313100,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313100,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313100,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313100,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313100,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313100,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313100,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313100,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313100,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313100,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313100,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313100,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313100,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313100,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313100,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313100,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313100,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313100,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313100,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313100,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313100,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313100,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313100,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313100,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313100,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313100,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313100,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313100,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313100,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313100,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313100,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313100,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313100,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313100,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313100,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313100,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313100,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313100,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
13131020,10:53:00,10:53:00,10014,1,,0,1,0,1
13131020,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131020,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131020,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131020,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131020,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131020,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131030,10:53:00,10:53:00,10014,1,,0,1,0,1
13131030,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131030,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131030,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131030,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131030,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131030,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131040,10:53:00,10:53:00,10014,1,,0,1,0,1
13131040,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131040,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131040,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131040,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131040,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131040,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131050,10:53:00,10:53:00,10014,1,,0,1,0,1
13131050,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131050,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131050,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131050,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131050,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131050,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131060,10:53:00,10:53:00,10014,1,,0,1,0,1
13131060,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131060,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131060,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131060,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131060,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131060,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
1313110,16:46:00,16:46:00,10737,1,,0,1,0,1
1313110,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313110,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313110,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313110,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313110,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313110,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313110,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313110,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313110,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313110,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313110,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313110,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313110,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313110,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313110,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313110,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313110,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313110,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313110,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313110,17:02:05,17:02:05,528,21,,0,0,4750,0
1313110,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313110,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313110,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313110,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313110,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313110,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313110,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313110,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313110,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313110,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313110,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313110,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313110,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313110,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313110,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313110,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313110,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313110,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313110,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313110,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313110,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313110,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313110,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313110,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313110,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313110,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313110,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313110,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313110,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313110,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313110,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313110,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313110,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313110,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313110,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313110,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313110,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313110,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313110,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313110,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313110,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313110,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313110,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313110,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313110,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313110,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313110,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313110,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313110,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313110,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
13131100,10:53:00,10:53:00,10014,1,,0,1,0,1
13131100,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131100,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131100,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131100,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131100,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131100,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131110,10:53:00,10:53:00,10014,1,,0,1,0,1
13131110,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131110,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131110,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131110,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131110,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131110,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131140,10:53:00,10:53:00,10014,1,,0,1,0,1
13131140,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131140,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131140,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131140,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131140,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131140,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
13131150,10:53:00,10:53:00,10014,1,,0,1,0,1
13131150,10:54:57,10:54:57,200,2,,0,0,799.11,0
13131150,10:56:00,10:56:00,201,3,,0,0,1434.36,1
13131150,10:56:35,10:56:35,347,4,,0,0,1631.3,0
13131150,10:58:03,10:58:03,923,5,,0,0,2253.43,0
13131150,10:58:53,10:58:53,924,6,,0,0,2555.85,0
13131150,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
1313140,16:46:00,16:46:00,10737,1,,0,1,0,1
1313140,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313140,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313140,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313140,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313140,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313140,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313140,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313140,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313140,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313140,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313140,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313140,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313140,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313140,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313140,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313140,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313140,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313140,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313140,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313140,17:02:05,17:02:05,528,21,,0,0,4750,0
1313140,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313140,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313140,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313140,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313140,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313140,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313140,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313140,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313140,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313140,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313140,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313140,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313140,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313140,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313140,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313140,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313140,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313140,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313140,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313140,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313140,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313140,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313140,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313140,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313140,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313140,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313140,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313140,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313140,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313140,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313140,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313140,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313140,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313140,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313140,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313140,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313140,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313140,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313140,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313140,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313140,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313140,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313140,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313140,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313140,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313140,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313140,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313140,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313140,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313140,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
1313150,16:46:00,16:46:00,10737,1,,0,1,0,1
1313150,16:48:01,16:48:01,10738,2,,0,0,778.34,0
1313150,16:48:28,16:48:28,10145,3,,0,0,970.51,0
1313150,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
1313150,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
1313150,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
1313150,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
1313150,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
1313150,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
1313150,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
1313150,16:52:12,16:52:12,515,11,,0,0,2595.44,0
1313150,16:52:41,16:52:41,516,12,,0,0,2802.99,0
1313150,16:53:00,16:53:00,517,13,,0,0,2916.55,0
1313150,16:54:00,16:54:00,519,14,,0,0,3342.35,1
1313150,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
1313150,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
1313150,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
1313150,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
1313150,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
1313150,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
1313150,17:02:05,17:02:05,528,21,,0,0,4750,0
1313150,17:03:00,17:03:00,529,22,,0,0,4897.1,1
1313150,17:04:22,17:04:22,530,23,,0,0,5106.67,0
1313150,17:06:02,17:06:02,531,24,,0,0,5385.05,0
1313150,17:08:10,17:08:10,532,25,,0,0,5659.47,0
1313150,17:09:10,17:09:10,533,26,,0,0,5836.25,0
1313150,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
1313150,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
1313150,17:14:02,17:14:02,1153,29,,0,0,6689,0
1313150,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
1313150,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
1313150,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
1313150,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
1313150,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
1313150,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
1313150,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
1313150,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
1313150,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
1313150,17:27:00,17:27:00,546,39,,0,0,8897.39,1
1313150,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
1313150,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
1313150,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
1313150,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
1313150,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
1313150,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
1313150,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
1313150,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
1313150,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
1313150,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
1313150,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
1313150,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
1313150,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
1313150,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
1313150,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
1313150,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
1313150,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
1313150,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
1313150,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
1313150,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
1313150,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
1313150,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
1313150,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
1313150,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
1313150,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
1313150,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
1313150,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
1313150,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
1313150,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
1313150,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
1313150,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
1313150,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
13133070,13:09:00,13:09:00,9642,1,,0,1,0,1
13133070,13:11:09,13:11:09,3463,2,,0,0,618.24,0
13133070,13:11:55,13:11:55,3464,3,,0,0,918.4,0
13133070,13:13:26,13:13:26,3465,4,,0,0,1289.79,0
13133070,13:14:12,13:14:12,3466,5,,0,0,1496.5,0
13133070,13:14:58,13:14:58,3467,6,,0,0,1776.56,0
13133070,13:15:44,13:15:44,3468,7,,0,0,1993.02,0
13133070,13:16:30,13:16:30,3469,8,,0,0,2167.03,0
13133070,13:17:25,13:17:25,3470,9,,0,0,2415.6,0
13133070,13:18:36,13:18:36,2213,10,,0,0,2773.15,0
13133070,13:20:00,13:20:00,9934,11,,0,0,3148.3,1
13133070,13:20:25,13:20:25,9608,12,,0,0,3305.4,0
13133070,13:21:04,13:21:04,2433,13,,0,0,3583.8,0
13133070,13:21:20,13:21:20,2434,14,,0,0,3707.29,0
13133070,13:21:51,13:21:51,2435,15,,0,0,4008.65,0
13133070,13:22:07,13:22:07,2436,16,,0,0,4148.45,0
13133070,13:22:23,13:22:23,5021,17,,0,0,4290.28,0
13133070,13:22:38,13:22:38,5022,18,,0,0,4432.95,0
13133070,13:27:17,13:27:17,9486,19,,0,0,6543.07,0
13133070,13:28:55,13:28:55,10344,20,,0,0,7198.45,0
13133070,13:33:00,13:33:00,9944,21,,1,0,8865.98,1
13133130,13:09:00,13:09:00,9642,1,,0,1,0,1
13133130,13:11:09,13:11:09,3463,2,,0,0,618.24,0
13133130,13:11:55,13:11:55,3464,3,,0,0,918.4,0
13133130,13:13:26,13:13:26,3465,4,,0,0,1289.79,0
13133130,13:14:12,13:14:12,3466,5,,0,0,1496.5,0
13133130,13:14:58,13:14:58,3467,6,,0,0,1776.56,0
13133130,13:15:44,13:15:44,3468,7,,0,0,1993.02,0
13133130,13:16:30,13:16:30,3469,8,,0,0,2167.03,0
13133130,13:17:25,13:17:25,3470,9,,0,0,2415.6,0
13133130,13:18:36,13:18:36,2213,10,,0,0,2773.15,0
13133130,13:20:00,13:20:00,9934,11,,0,0,3148.3,1
13133130,13:20:25,13:20:25,9608,12,,0,0,3305.4,0
13133130,13:21:04,13:21:04,2433,13,,0,0,3583.8,0
13133130,13:21:20,13:21:20,2434,14,,0,0,3707.29,0
13133130,13:21:51,13:21:51,2435,15,,0,0,4008.65,0
13133130,13:22:07,13:22:07,2436,16,,0,0,4148.45,0
13133130,13:22:23,13:22:23,5021,17,,0,0,4290.28,0
13133130,13:22:38,13:22:38,5022,18,,0,0,4432.95,0
13133130,13:27:17,13:27:17,9486,19,,0,0,6543.07,0
13133130,13:28:55,13:28:55,10344,20,,0,0,7198.45,0
13133130,13:33:00,13:33:00,9944,21,,1,0,8865.98,1
13135070,11:02:00,11:02:00,422,1,,0,1,0,1
13135070,11:02:27,11:02:27,423,2,,0,0,197.54,0
13135070,11:02:54,11:02:54,424,3,,0,0,355.77,0
13135070,11:03:37,11:03:37,425,4,,0,0,616.27,0
13135070,11:04:38,11:04:38,426,5,,0,0,934.52,0
13135070,11:05:17,11:05:17,427,6,,0,0,1162.78,0
13135070,11:06:00,11:06:00,428,7,,0,0,1446.99,1
13135070,11:09:34,11:09:34,430,8,,0,0,2184.25,0
13135070,11:10:21,11:10:21,9578,9,,0,0,2403.61,0
13135070,11:11:46,11:11:46,432,10,,0,0,2658.03,0
13135070,11:13:52,11:13:52,433,11,,0,0,3102.68,0
13135070,11:14:42,11:14:42,434,12,,0,0,3302.89,0
13135070,11:15:37,11:15:37,435,13,,0,0,3515.88,0
13135070,11:16:24,11:16:24,10734,14,,0,0,3722.62,0
13135070,11:17:00,11:17:00,9833,15,,0,0,3867.7,1
13135070,11:19:58,11:19:58,2658,16,,0,0,4520.36,0
13135070,11:20:54,11:20:54,2659,17,,0,0,4740.52,0
13135070,11:22:00,11:22:00,9868,18,,0,0,5023.04,1
13135070,11:23:02,11:23:02,441,19,,0,0,5251.44,0
13135070,11:23:45,11:23:45,442,20,,0,0,5420.11,0
13135070,11:24:31,11:24:31,443,21,,0,0,5600.09,0
13135070,11:25:54,11:25:54,444,22,,0,0,5835.82,0
13135070,11:26:40,11:26:40,445,23,,0,0,5993.42,0
13135070,11:28:00,11:28:00,446,24,,0,0,6283.35,1
13135070,11:28:39,11:28:39,447,25,,0,0,6443.62,0
13135070,11:29:45,11:29:45,7267,26,,0,0,6697.06,0
13135070,11:30:35,11:30:35,7268,27,,0,0,6916.3,0
13135070,11:31:03,11:31:03,7269,28,,0,0,7042.21,0
13135070,11:31:53,11:31:53,7271,29,,0,0,7295.93,0
13135070,11:32:30,11:32:30,453,30,,0,0,7471.35,0
13135070,11:34:00,11:34:00,455,31,,0,0,7797.96,1
13135070,11:35:51,11:35:51,9896,32,,0,0,8250.61,0
13135070,11:36:30,11:36:30,458,33,,0,0,8420.97,0
13135070,11:37:12,11:37:12,459,34,,0,0,8587.98,0
13135070,11:37:51,11:37:51,460,35,,0,0,8766.78,0
13135070,11:38:48,11:38:48,461,36,,0,0,8989.91,0
13135070,11:39:40,11:39:40,462,37,,0,0,9215.97,0
13135070,11:40:34,11:40:34,463,38,,0,0,9462.21,0
13135070,11:43:00,11:43:00,464,39,,0,0,10169.87,1
13135070,11:45:00,11:45:00,465,40,,0,0,10520.83,1
13135070,11:45:22,11:45:22,466,41,,0,0,10701.12,0
13135070,11:45:45,11:45:45,467,42,,0,0,10893.64,0
13135070,11:46:01,11:46:01,7665,43,,0,0,11007.88,0
13135070,11:46:41,11:46:41,469,44,,0,0,11343.24,0
13135070,11:47:10,11:47:10,9614,45,,0,0,11588.34,0
13135070,11:47:51,11:47:51,471,46,,0,0,11923.68,0
13135070,11:48:45,11:48:45,472,47,,0,0,12367.08,0
13135070,11:49:18,11:49:18,473,48,,0,0,12650.76,0
13135070,11:49:35,11:49:35,474,49,,0,0,12838.39,0
13135070,11:49:46,11:49:46,475,50,,0,0,12961.32,0
13135070,11:51:00,11:51:00,476,51,,0,0,13771.57,1
13135070,11:51:57,11:51:57,477,52,,0,0,13993.13,0
13135070,11:53:04,11:53:04,478,53,,0,0,14254.23,0
13135070,11:54:42,11:54:42,479,54,,0,0,14594.82,0
13135070,11:55:39,11:55:39,480,55,,0,0,14820.34,0
13135070,11:56:19,11:56:19,481,56,,0,0,14963.84,0
13135070,11:56:46,11:56:46,482,57,,0,0,15073.68,0
13135070,11:57:26,11:57:26,483,58,,0,0,15214.03,0
13135070,11:58:17,11:58:17,484,59,,0,0,15428.71,0
13135070,12:00:08,12:00:08,9499,60,,0,0,15837.57,0
13135070,12:03:00,12:03:00,486,61,,1,0,16575.76,1
13135130,11:02:00,11:02:00,422,1,,0,1,0,1
13135130,11:02:27,11:02:27,423,2,,0,0,197.54,0
13135130,11:02:54,11:02:54,424,3,,0,0,355.77,0
13135130,11:03:37,11:03:37,425,4,,0,0,616.27,0
13135130,11:04:38,11:04:38,426,5,,0,0,934.52,0
13135130,11:05:17,11:05:17,427,6,,0,0,1162.78,0
13135130,11:06:00,11:06:00,428,7,,0,0,1446.99,1
13135130,11:09:34,11:09:34,430,8,,0,0,2184.25,0
13135130,11:10:21,11:10:21,9578,9,,0,0,2403.61,0
13135130,11:11:46,11:11:46,432,10,,0,0,2658.03,0
13135130,11:13:52,11:13:52,433,11,,0,0,3102.68,0
13135130,11:14:42,11:14:42,434,12,,0,0,3302.89,0
13135130,11:15:37,11:15:37,435,13,,0,0,3515.88,0
13135130,11:16:24,11:16:24,10734,14,,0,0,3722.62,0
13135130,11:17:00,11:17:00,9833,15,,0,0,3867.7,1
13135130,11:19:58,11:19:58,2658,16,,0,0,4520.36,0
13135130,11:20:54,11:20:54,2659,17,,0,0,4740.52,0
13135130,11:22:00,11:22:00,9868,18,,0,0,5023.04,1
13135130,11:23:02,11:23:02,441,19,,0,0,5251.44,0
13135130,11:23:45,11:23:45,442,20,,0,0,5420.11,0
13135130,11:24:31,11:24:31,443,21,,0,0,5600.09,0
13135130,11:25:54,11:25:54,444,22,,0,0,5835.82,0
13135130,11:26:40,11:26:40,445,23,,0,0,5993.42,0
13135130,11:28:00,11:28:00,446,24,,0,0,6283.35,1
13135130,11:28:39,11:28:39,447,25,,0,0,6443.62,0
13135130,11:29:45,11:29:45,7267,26,,0,0,6697.06,0
13135130,11:30:35,11:30:35,7268,27,,0,0,6916.3,0
13135130,11:31:03,11:31:03,7269,28,,0,0,7042.21,0
13135130,11:31:53,11:31:53,7271,29,,0,0,7295.93,0
13135130,11:32:30,11:32:30,453,30,,0,0,7471.35,0
13135130,11:34:00,11:34:00,455,31,,0,0,7797.96,1
13135130,11:35:51,11:35:51,9896,32,,0,0,8250.61,0
13135130,11:36:30,11:36:30,458,33,,0,0,8420.97,0
13135130,11:37:12,11:37:12,459,34,,0,0,8587.98,0
13135130,11:37:51,11:37:51,460,35,,0,0,8766.78,0
13135130,11:38:48,11:38:48,461,36,,0,0,8989.91,0
13135130,11:39:40,11:39:40,462,37,,0,0,9215.97,0
13135130,11:40:34,11:40:34,463,38,,0,0,9462.21,0
13135130,11:43:00,11:43:00,464,39,,0,0,10169.87,1
13135130,11:45:00,11:45:00,465,40,,0,0,10520.83,1
13135130,11:45:22,11:45:22,466,41,,0,0,10701.12,0
13135130,11:45:45,11:45:45,467,42,,0,0,10893.64,0
13135130,11:46:01,11:46:01,7665,43,,0,0,11007.88,0
13135130,11:46:41,11:46:41,469,44,,0,0,11343.24,0
13135130,11:47:10,11:47:10,9614,45,,0,0,11588.34,0
13135130,11:47:51,11:47:51,471,46,,0,0,11923.68,0
13135130,11:48:45,11:48:45,472,47,,0,0,12367.08,0
13135130,11:49:18,11:49:18,473,48,,0,0,12650.76,0
13135130,11:49:35,11:49:35,474,49,,0,0,12838.39,0
13135130,11:49:46,11:49:46,475,50,,0,0,12961.32,0
13135130,11:51:00,11:51:00,476,51,,0,0,13771.57,1
13135130,11:51:57,11:51:57,477,52,,0,0,13993.13,0
13135130,11:53:04,11:53:04,478,53,,0,0,14254.23,0
13135130,11:54:42,11:54:42,479,54,,0,0,14594.82,0
13135130,11:55:39,11:55:39,480,55,,0,0,14820.34,0
13135130,11:56:19,11:56:19,481,56,,0,0,14963.84,0
13135130,11:56:46,11:56:46,482,57,,0,0,15073.68,0
13135130,11:57:26,11:57:26,483,58,,0,0,15214.03,0
13135130,11:58:17,11:58:17,484,59,,0,0,15428.71,0
13135130,12:00:08,12:00:08,9499,60,,0,0,15837.57,0
13135130,12:03:00,12:03:00,486,61,,1,0,16575.76,1
13136020,06:50:00,06:50:00,735,1,,0,1,0,1
13136020,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136020,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136020,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136020,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136020,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136020,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136020,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136020,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136020,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136020,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136030,06:50:00,06:50:00,735,1,,0,1,0,1
13136030,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136030,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136030,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136030,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136030,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136030,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136030,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136030,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136030,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136030,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136040,06:50:00,06:50:00,735,1,,0,1,0,1
13136040,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136040,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136040,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136040,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136040,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136040,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136040,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136040,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136040,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136040,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136050,06:50:00,06:50:00,735,1,,0,1,0,1
13136050,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136050,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136050,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136050,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136050,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136050,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136050,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136050,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136050,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136050,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136060,06:50:00,06:50:00,735,1,,0,1,0,1
13136060,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136060,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136060,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136060,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136060,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136060,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136060,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136060,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136060,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136060,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136100,06:50:00,06:50:00,735,1,,0,1,0,1
13136100,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136100,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136100,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136100,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136100,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136100,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136100,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136100,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136100,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136100,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136110,06:50:00,06:50:00,735,1,,0,1,0,1
13136110,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136110,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136110,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136110,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136110,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136110,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136110,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136110,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136110,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136110,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136140,06:50:00,06:50:00,735,1,,0,1,0,1
13136140,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136140,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136140,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136140,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136140,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136140,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136140,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136140,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136140,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136140,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13136150,06:50:00,06:50:00,735,1,,0,1,0,1
13136150,06:50:21,06:50:21,736,2,,0,0,112.37,0
13136150,06:51:00,06:51:00,737,3,,0,0,315.11,0
13136150,06:51:34,06:51:34,738,4,,0,0,523.58,0
13136150,06:53:37,06:53:37,739,5,,0,0,925.74,0
13136150,06:53:59,06:53:59,732,6,,0,0,1013.82,0
13136150,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
13136150,06:56:00,06:56:00,734,8,,0,0,1605.11,1
13136150,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
13136150,06:58:04,06:58:04,98,10,,0,0,2987.67,0
13136150,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
13137010,08:01:00,08:01:00,2542,1,,0,1,0,1
13137010,08:01:27,08:01:27,2543,2,,0,0,130.92,0
13137010,08:02:12,08:02:12,2544,3,,0,0,456.03,0
13137010,08:02:39,08:02:39,2545,4,,0,0,611.84,0
13137010,08:03:04,08:03:04,2546,5,,0,0,805.52,0
13137010,08:03:42,08:03:42,2555,6,,0,0,1103.86,0
13137010,08:03:49,08:03:49,2556,7,,0,0,1160.75,0
13137010,08:04:03,08:04:03,2557,8,,0,0,1258.69,0
13137010,08:04:23,08:04:23,2558,9,,0,0,1416.24,0
13137010,08:05:12,08:05:12,2559,10,,0,0,1733.32,0
13137010,08:05:40,08:05:40,2560,11,,0,0,1922.63,0
13137010,08:06:16,08:06:16,2606,12,,0,0,2248.56,0
13137010,08:07:00,08:07:00,2445,13,,0,0,2598.39,1
13137010,08:07:52,08:07:52,2446,14,,0,0,2852.07,0
13137010,08:08:25,08:08:25,91,15,,0,0,3067.66,0
13137010,08:11:00,08:11:00,10161,16,,0,0,4000.8,1
13137010,08:13:28,08:13:28,8322,17,,0,0,4794.02,0
13137010,08:14:12,08:14:12,2211,18,,0,0,5040.56,0
13137010,08:14:55,08:14:55,2212,19,,0,0,5273.33,0
13137010,08:16:01,08:16:01,2213,20,,0,0,5591.92,0
13137010,08:17:00,08:17:00,2128,21,,0,0,5929.53,1
13137010,08:17:29,08:17:29,9608,22,,0,0,6122.67,0
13137010,08:18:03,08:18:03,2433,23,,0,0,6414.04,0
13137010,08:18:25,08:18:25,2434,24,,0,0,6548.84,0
13137010,08:18:47,08:18:47,2447,25,,0,0,6681.93,0
13137010,08:19:15,08:19:15,2562,26,,0,0,6838.5,0
13137010,08:19:57,08:19:57,2563,27,,0,0,6981.34,0
13137010,08:20:24,08:20:24,2564,28,,0,0,7210.75,0
13137010,08:21:01,08:21:01,2565,29,,0,0,7420.85,0
13137010,08:21:26,08:21:26,2566,30,,0,0,7603.53,0
13137010,08:21:54,08:21:54,2567,31,,0,0,7844.04,0
13137010,08:22:14,08:22:14,2568,32,,0,0,8003.75,0
13137010,08:22:39,08:22:39,2569,33,,0,0,8200.69,0
13137010,08:23:00,08:23:00,9609,34,,0,0,8317.61,1
13137010,08:23:44,08:23:44,2523,35,,0,0,8572.6,0
13137010,08:24:18,08:24:18,2524,36,,0,0,8757.53,0
13137010,08:24:57,08:24:57,2525,37,,0,0,9028.8,0
13137010,08:25:24,08:25:24,2526,38,,0,0,9189.39,0
13137010,08:25:51,08:25:51,2527,39,,0,0,9362.92,0
13137010,08:28:28,08:28:28,2124,40,,0,0,10526.88,0
13137010,08:28:47,08:28:47,7824,41,,0,0,10662.28,0
13137010,08:29:14,08:29:14,3801,42,,0,0,10845.36,0
13137010,08:29:43,08:29:43,3802,43,,0,0,11021.92,0
13137010,08:30:31,08:30:31,3803,44,,0,0,11285.24,0
13137010,08:30:50,08:30:50,3804,45,,0,0,11386.77,0
13137010,08:31:17,08:31:17,3805,46,,0,0,11545.45,0
13137010,08:32:00,08:32:00,3806,47,,0,0,11798.25,1
13137010,08:33:10,08:33:10,7730,48,,0,0,12003.38,0
13137010,08:34:06,08:34:06,2541,49,,0,0,12196.77,0
13137010,08:35:01,08:35:01,9036,50,,0,0,12398.69,0
13137010,08:38:00,08:38:00,9945,51,,1,0,13084.18,1
13138120,22:50:00,22:50:00,9945,1,,0,1,0,1
13138120,22:52:33,22:52:33,2608,2,,0,0,800.54,0
13138120,22:53:31,22:53:31,686,3,,0,0,1016.7,0
13138120,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
13138120,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
13138120,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
13138120,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
13138120,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
13138120,22:58:52,22:58:52,648,9,,0,0,2521.92,0
13138120,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
13138120,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
13138120,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
13138120,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
13138120,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
13138120,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
13138120,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
13138120,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
13138120,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
13138120,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
13138120,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
13138120,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
13138120,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
13138120,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
13138120,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
13138120,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
13138120,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
13138120,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
13138120,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
13138120,23:11:00,23:11:00,31,29,,0,0,7185.54,1
13138120,23:11:52,23:11:52,32,30,,0,0,7454.44,0
13138120,23:12:48,23:12:48,33,31,,0,0,7746.84,0
13138120,23:13:36,23:13:36,34,32,,0,0,8005.52,0
13138120,23:14:38,23:14:38,35,33,,0,0,8326.1,0
13138120,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
13138120,23:16:35,23:16:35,37,35,,0,0,8951.08,0
13138120,23:17:28,23:17:28,38,36,,0,0,9243.42,0
13138120,23:18:18,23:18:18,39,37,,0,0,9518,0
13138120,23:18:48,23:18:48,40,38,,0,0,9663.35,0
13138120,23:19:30,23:19:30,41,39,,0,0,9919.95,0
13138120,23:20:00,23:20:00,42,40,,0,0,10075.56,1
13138120,23:20:25,23:20:25,43,41,,0,0,10264.73,0
13138120,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
13138120,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
13138120,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
13138120,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
13138120,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
13138120,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
13138120,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
13138120,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
13138120,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
13138120,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
13138120,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
13138120,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
13138120,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
13138120,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
13138120,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
13138120,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
13138120,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
13138120,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
13138120,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
13138120,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
13138120,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
13138120,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
13138120,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
13138120,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
13138120,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
13138120,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
13138120,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
13138120,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
13140120,06:48:00,06:48:00,9934,1,,0,1,0,1
13140120,06:48:48,06:48:48,9608,2,,0,0,163.71,0
13140120,06:49:42,06:49:42,2433,3,,0,0,471.52,0
13140120,06:50:01,06:50:01,2434,4,,0,0,595.01,0
13140120,06:50:40,06:50:40,2435,5,,0,0,896.37,0
13140120,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
13140120,06:51:19,06:51:19,5021,7,,0,0,1178,0
13140120,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
13140120,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
13140120,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
13140120,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
13141070,08:15:00,08:15:00,10149,1,,0,1,0,1
13141070,08:19:08,08:19:08,590,2,,0,0,3757.39,0
13141070,08:23:00,08:23:00,9462,3,,0,0,7176.83,1
13141070,08:23:32,08:23:32,9461,4,,0,0,7509.05,0
13141070,08:23:59,08:23:59,1381,5,,0,0,7754.17,0
13141070,08:25:38,08:25:38,8558,6,,0,0,8334.58,0
13141070,08:26:03,08:26:03,1518,7,,0,0,8635.69,0
13141070,08:26:20,08:26:20,8559,8,,0,0,8823.39,0
13141070,08:26:46,08:26:46,1520,9,,0,0,9106.93,0
13141070,08:27:14,08:27:14,8562,10,,0,0,9369.84,0
13141070,08:27:40,08:27:40,8560,11,,0,0,9654.38,0
13141070,08:28:08,08:28:08,1523,12,,0,0,9925.45,0
13141070,08:28:38,08:28:38,1524,13,,0,0,10228.62,0
13141070,08:29:13,08:29:13,1684,14,,0,0,10592.67,0
13141070,08:29:50,08:29:50,1685,15,,0,0,10971.54,0
13141070,08:30:00,08:30:00,7764,16,,0,0,11079.2,1
13141070,08:30:29,08:30:29,9471,17,,0,0,11429.3,0
13141070,08:31:16,08:31:16,8578,18,,0,0,12077.52,0
13141070,08:31:34,08:31:34,10514,19,,0,0,12270.32,0
13141070,08:32:07,08:32:07,8577,20,,0,0,12702.19,0
13141070,08:32:23,08:32:23,7767,21,,0,0,12828.47,0
13141070,08:33:27,08:33:27,8575,22,,0,0,13157.91,0
13141070,08:34:04,08:34:04,7768,23,,0,0,13421.73,0
13141070,08:35:30,08:35:30,8573,24,,0,0,14008.66,0
13141070,08:36:00,08:36:00,7769,25,,0,0,14332.68,1
13141070,08:36:40,08:36:40,3162,26,,0,0,14633.06,0
13141070,08:37:21,08:37:21,3163,27,,0,0,14963.8,0
13141070,08:38:02,08:38:02,8932,28,,0,0,15269.72,0
13141070,08:39:40,08:39:40,6947,29,,0,0,15734.2,0
13141070,08:40:16,08:40:16,6948,30,,0,0,16055.55,0
13141070,08:40:41,08:40:41,8245,31,,0,0,16282.73,0
13141070,08:41:33,08:41:33,6488,32,,0,0,16653.38,0
13141070,08:42:05,08:42:05,6487,33,,0,0,16888.83,0
13141070,08:42:36,08:42:36,8241,34,,0,0,17159.05,0
13141070,08:43:42,08:43:42,8066,35,,0,0,17552.56,0
13141070,08:44:00,08:44:00,239,36,,1,0,17691.54,1
13141130,08:15:00,08:15:00,10149,1,,0,1,0,1
13141130,08:19:08,08:19:08,590,2,,0,0,3757.39,0
13141130,08:23:00,08:23:00,9462,3,,0,0,7176.83,1
13141130,08:23:32,08:23:32,9461,4,,0,0,7509.05,0
13141130,08:23:59,08:23:59,1381,5,,0,0,7754.17,0
13141130,08:25:38,08:25:38,8558,6,,0,0,8334.58,0
13141130,08:26:03,08:26:03,1518,7,,0,0,8635.69,0
13141130,08:26:20,08:26:20,8559,8,,0,0,8823.39,0
13141130,08:26:46,08:26:46,1520,9,,0,0,9106.93,0
13141130,08:27:14,08:27:14,8562,10,,0,0,9369.84,0
13141130,08:27:40,08:27:40,8560,11,,0,0,9654.38,0
13141130,08:28:08,08:28:08,1523,12,,0,0,9925.45,0
13141130,08:28:38,08:28:38,1524,13,,0,0,10228.62,0
13141130,08:29:13,08:29:13,1684,14,,0,0,10592.67,0
13141130,08:29:50,08:29:50,1685,15,,0,0,10971.54,0
13141130,08:30:00,08:30:00,7764,16,,0,0,11079.2,1
13141130,08:30:29,08:30:29,9471,17,,0,0,11429.3,0
13141130,08:31:16,08:31:16,8578,18,,0,0,12077.52,0
13141130,08:31:34,08:31:34,10514,19,,0,0,12270.32,0
13141130,08:32:07,08:32:07,8577,20,,0,0,12702.19,0
13141130,08:32:23,08:32:23,7767,21,,0,0,12828.47,0
13141130,08:33:27,08:33:27,8575,22,,0,0,13157.91,0
13141130,08:34:04,08:34:04,7768,23,,0,0,13421.73,0
13141130,08:35:30,08:35:30,8573,24,,0,0,14008.66,0
13141130,08:36:00,08:36:00,7769,25,,0,0,14332.68,1
13141130,08:36:40,08:36:40,3162,26,,0,0,14633.06,0
13141130,08:37:21,08:37:21,3163,27,,0,0,14963.8,0
13141130,08:38:02,08:38:02,8932,28,,0,0,15269.72,0
13141130,08:39:40,08:39:40,6947,29,,0,0,15734.2,0
13141130,08:40:16,08:40:16,6948,30,,0,0,16055.55,0
13141130,08:40:41,08:40:41,8245,31,,0,0,16282.73,0
13141130,08:41:33,08:41:33,6488,32,,0,0,16653.38,0
13141130,08:42:05,08:42:05,6487,33,,0,0,16888.83,0
13141130,08:42:36,08:42:36,8241,34,,0,0,17159.05,0
13141130,08:43:42,08:43:42,8066,35,,0,0,17552.56,0
13141130,08:44:00,08:44:00,239,36,,1,0,17691.54,1
1314120,08:06:00,08:06:00,896,1,,0,1,0,1
1314120,08:06:35,08:06:35,897,2,,0,0,388.87,0
1314120,08:07:10,08:07:10,898,3,,0,0,792.65,0
1314120,08:07:46,08:07:46,899,4,,0,0,1278.11,0
1314120,08:08:00,08:08:00,900,5,,0,0,1470.93,0
1314120,08:08:36,08:08:36,901,6,,0,0,1869.44,0
1314120,08:08:51,08:08:51,902,7,,0,0,2038.83,0
1314120,08:09:22,08:09:22,903,8,,0,0,2441.93,0
1314120,08:09:33,08:09:33,904,9,,0,0,2579.45,0
1314120,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
1314120,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
1314120,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
1314120,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
1314120,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
1314120,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
1314120,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
1314120,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
1314120,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
1314120,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
1314120,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
1314120,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
1314120,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
1314120,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
1314120,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
1314120,08:19:47,08:19:47,477,25,,0,0,6387.57,0
1314120,08:20:35,08:20:35,478,26,,0,0,6661.96,0
1314120,08:21:27,08:21:27,479,27,,0,0,7022.16,0
1314120,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
1314120,08:22:59,08:22:59,484,29,,0,0,7632.56,0
1314120,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
1314120,08:25:00,08:25:00,69,31,,1,0,8753.83,1
13142070,23:35:00,23:35:00,7091,1,,0,1,0,1
13142070,23:36:22,23:36:22,9503,2,,0,0,639.75,0
13142070,23:36:52,23:36:52,23,3,,0,0,863.38,0
13142070,23:37:45,23:37:45,24,4,,0,0,1221.48,0
13142070,23:38:34,23:38:34,26,5,,0,0,1563.43,0
13142070,23:39:32,23:39:32,27,6,,0,0,1962.49,0
13142070,23:39:53,23:39:53,28,7,,0,0,2125.94,0
13142070,23:40:25,23:40:25,29,8,,0,0,2339.25,0
13142070,23:41:28,23:41:28,30,9,,0,0,2736.06,0
13142070,23:42:00,23:42:00,772,10,,0,0,2916.17,1
13142070,23:42:42,23:42:42,773,11,,0,0,3288.9,0
13142070,23:43:16,23:43:16,774,12,,0,0,3584.12,0
13142070,23:43:57,23:43:57,775,13,,0,0,4036.27,0
13142070,23:44:16,23:44:16,776,14,,0,0,4209.92,0
13142070,23:44:41,23:44:41,777,15,,0,0,4432.42,0
13142070,23:45:09,23:45:09,778,16,,0,0,4640.25,0
13142070,23:45:33,23:45:33,779,17,,0,0,4854.94,0
13142070,23:45:54,23:45:54,780,18,,0,0,4979.77,0
13142070,23:46:06,23:46:06,781,19,,0,0,5078.4,0
13142070,23:46:39,23:46:39,782,20,,0,0,5362.78,0
13142070,23:47:04,23:47:04,783,21,,0,0,5570.97,0
13142070,23:47:29,23:47:29,784,22,,0,0,5822.43,0
13142070,23:47:50,23:47:50,785,23,,0,0,6057.07,0
13142070,23:48:19,23:48:19,2491,24,,0,0,6277.77,0
13142070,23:49:00,23:49:00,2492,25,,0,0,6525.39,1
13142070,23:50:17,23:50:17,2493,26,,0,0,6944.34,0
13142070,23:50:54,23:50:54,2494,27,,0,0,7127.21,0
13142070,23:52:17,23:52:17,1064,28,,0,0,7576.04,0
13142070,23:53:58,23:53:58,1065,29,,0,0,8377.17,0
13142070,23:54:33,23:54:33,790,30,,0,0,8647.46,0
13142070,23:55:19,23:55:19,10749,31,,0,0,8976.66,0
13142070,23:56:21,23:56:21,792,32,,0,0,9514.59,0
13142070,23:57:12,23:57:12,793,33,,0,0,9962.89,0
13142070,23:59:00,23:59:00,1776,34,,1,0,10781.32,1
13142130,23:35:00,23:35:00,7091,1,,0,1,0,1
13142130,23:36:22,23:36:22,9503,2,,0,0,639.75,0
13142130,23:36:52,23:36:52,23,3,,0,0,863.38,0
13142130,23:37:45,23:37:45,24,4,,0,0,1221.48,0
13142130,23:38:34,23:38:34,26,5,,0,0,1563.43,0
13142130,23:39:32,23:39:32,27,6,,0,0,1962.49,0
13142130,23:39:53,23:39:53,28,7,,0,0,2125.94,0
13142130,23:40:25,23:40:25,29,8,,0,0,2339.25,0
13142130,23:41:28,23:41:28,30,9,,0,0,2736.06,0
13142130,23:42:00,23:42:00,772,10,,0,0,2916.17,1
13142130,23:42:42,23:42:42,773,11,,0,0,3288.9,0
13142130,23:43:16,23:43:16,774,12,,0,0,3584.12,0
13142130,23:43:57,23:43:57,775,13,,0,0,4036.27,0
13142130,23:44:16,23:44:16,776,14,,0,0,4209.92,0
13142130,23:44:41,23:44:41,777,15,,0,0,4432.42,0
13142130,23:45:09,23:45:09,778,16,,0,0,4640.25,0
13142130,23:45:33,23:45:33,779,17,,0,0,4854.94,0
13142130,23:45:54,23:45:54,780,18,,0,0,4979.77,0
13142130,23:46:06,23:46:06,781,19,,0,0,5078.4,0
13142130,23:46:39,23:46:39,782,20,,0,0,5362.78,0
13142130,23:47:04,23:47:04,783,21,,0,0,5570.97,0
13142130,23:47:29,23:47:29,784,22,,0,0,5822.43,0
13142130,23:47:50,23:47:50,785,23,,0,0,6057.07,0
13142130,23:48:19,23:48:19,2491,24,,0,0,6277.77,0
13142130,23:49:00,23:49:00,2492,25,,0,0,6525.39,1
13142130,23:50:17,23:50:17,2493,26,,0,0,6944.34,0
13142130,23:50:54,23:50:54,2494,27,,0,0,7127.21,0
13142130,23:52:17,23:52:17,1064,28,,0,0,7576.04,0
13142130,23:53:58,23:53:58,1065,29,,0,0,8377.17,0
13142130,23:54:33,23:54:33,790,30,,0,0,8647.46,0
13142130,23:55:19,23:55:19,10749,31,,0,0,8976.66,0
13142130,23:56:21,23:56:21,792,32,,0,0,9514.59,0
13142130,23:57:12,23:57:12,793,33,,0,0,9962.89,0
13142130,23:59:00,23:59:00,1776,34,,1,0,10781.32,1
13145020,21:36:00,21:36:00,1720,1,,0,1,0,1
13145020,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145020,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145020,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145020,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145020,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145020,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145020,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145020,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145020,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145020,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145020,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145020,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145020,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145020,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145020,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145020,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145020,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145020,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145020,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145020,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145020,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145020,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145020,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145020,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145020,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145020,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145020,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145020,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145020,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145020,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145020,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145020,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145020,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145020,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145020,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145020,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145020,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145020,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145020,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145020,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145020,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145020,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145030,21:36:00,21:36:00,1720,1,,0,1,0,1
13145030,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145030,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145030,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145030,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145030,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145030,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145030,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145030,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145030,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145030,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145030,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145030,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145030,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145030,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145030,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145030,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145030,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145030,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145030,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145030,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145030,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145030,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145030,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145030,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145030,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145030,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145030,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145030,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145030,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145030,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145030,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145030,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145030,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145030,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145030,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145030,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145030,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145030,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145030,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145030,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145030,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145030,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145040,21:36:00,21:36:00,1720,1,,0,1,0,1
13145040,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145040,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145040,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145040,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145040,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145040,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145040,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145040,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145040,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145040,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145040,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145040,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145040,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145040,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145040,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145040,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145040,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145040,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145040,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145040,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145040,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145040,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145040,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145040,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145040,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145040,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145040,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145040,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145040,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145040,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145040,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145040,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145040,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145040,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145040,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145040,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145040,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145040,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145040,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145040,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145040,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145040,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145050,21:36:00,21:36:00,1720,1,,0,1,0,1
13145050,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145050,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145050,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145050,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145050,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145050,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145050,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145050,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145050,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145050,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145050,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145050,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145050,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145050,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145050,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145050,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145050,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145050,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145050,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145050,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145050,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145050,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145050,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145050,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145050,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145050,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145050,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145050,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145050,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145050,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145050,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145050,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145050,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145050,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145050,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145050,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145050,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145050,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145050,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145050,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145050,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145050,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145060,21:36:00,21:36:00,1720,1,,0,1,0,1
13145060,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145060,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145060,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145060,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145060,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145060,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145060,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145060,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145060,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145060,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145060,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145060,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145060,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145060,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145060,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145060,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145060,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145060,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145060,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145060,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145060,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145060,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145060,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145060,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145060,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145060,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145060,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145060,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145060,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145060,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145060,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145060,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145060,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145060,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145060,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145060,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145060,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145060,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145060,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145060,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145060,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145060,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145100,21:36:00,21:36:00,1720,1,,0,1,0,1
13145100,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145100,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145100,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145100,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145100,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145100,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145100,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145100,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145100,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145100,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145100,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145100,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145100,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145100,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145100,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145100,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145100,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145100,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145100,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145100,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145100,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145100,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145100,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145100,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145100,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145100,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145100,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145100,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145100,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145100,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145100,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145100,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145100,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145100,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145100,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145100,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145100,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145100,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145100,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145100,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145100,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145100,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145110,21:36:00,21:36:00,1720,1,,0,1,0,1
13145110,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145110,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145110,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145110,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145110,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145110,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145110,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145110,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145110,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145110,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145110,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145110,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145110,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145110,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145110,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145110,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145110,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145110,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145110,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145110,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145110,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145110,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145110,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145110,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145110,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145110,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145110,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145110,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145110,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145110,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145110,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145110,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145110,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145110,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145110,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145110,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145110,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145110,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145110,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145110,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145110,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145110,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145140,21:36:00,21:36:00,1720,1,,0,1,0,1
13145140,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145140,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145140,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145140,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145140,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145140,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145140,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145140,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145140,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145140,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145140,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145140,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145140,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145140,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145140,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145140,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145140,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145140,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145140,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145140,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145140,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145140,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145140,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145140,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145140,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145140,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145140,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145140,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145140,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145140,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145140,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145140,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145140,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145140,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145140,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145140,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145140,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145140,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145140,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145140,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145140,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145140,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13145150,21:36:00,21:36:00,1720,1,,0,1,0,1
13145150,21:37:19,21:37:19,3985,2,,0,0,485.23,0
13145150,21:38:13,21:38:13,1721,3,,0,0,784.44,0
13145150,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
13145150,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
13145150,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
13145150,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
13145150,21:42:31,21:42:31,299,8,,0,0,2258.73,0
13145150,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
13145150,21:44:30,21:44:30,300,10,,0,0,3212.72,0
13145150,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
13145150,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
13145150,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
13145150,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
13145150,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
13145150,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
13145150,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
13145150,21:48:29,21:48:29,390,18,,0,0,5004.25,0
13145150,21:49:00,21:49:00,391,19,,0,0,5234.69,1
13145150,21:49:20,21:49:20,392,20,,0,0,5379.17,0
13145150,21:49:52,21:49:52,393,21,,0,0,5622.52,0
13145150,21:50:24,21:50:24,394,22,,0,0,5892.43,0
13145150,21:50:51,21:50:51,395,23,,0,0,6149.4,0
13145150,21:51:37,21:51:37,396,24,,0,0,6522.26,0
13145150,21:52:05,21:52:05,397,25,,0,0,6780.01,0
13145150,21:52:27,21:52:27,398,26,,0,0,6942.71,0
13145150,21:52:46,21:52:46,399,27,,0,0,7109.73,0
13145150,21:53:19,21:53:19,400,28,,0,0,7394.7,0
13145150,21:54:00,21:54:00,401,29,,0,0,7804.55,1
13145150,21:54:27,21:54:27,402,30,,0,0,8158.42,0
13145150,21:54:49,21:54:49,403,31,,0,0,8442.1,0
13145150,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
13145150,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
13145150,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
13145150,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
13145150,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
13145150,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
13145150,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
13145150,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
13145150,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
13145150,21:59:00,21:59:00,622,41,,0,0,11081.18,1
13145150,22:04:03,22:04:03,623,42,,0,0,14765.37,0
13145150,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
13147080,10:52:00,10:52:00,10697,1,,0,1,0,1
13147080,10:54:11,10:54:11,6035,2,,0,0,1813.48,0
13147080,10:54:57,10:54:57,6036,3,,0,0,2345.3,0
13147080,10:55:18,10:55:18,6037,4,,0,0,2586.09,0
13147080,10:56:00,10:56:00,6038,5,,0,0,3112.47,1
13147080,10:56:46,10:56:46,6039,6,,0,0,3420.75,0
13147080,10:57:17,10:57:17,6040,7,,0,0,3662.36,0
13147080,10:58:03,10:58:03,6041,8,,0,0,4079.01,0
13147080,10:58:43,10:58:43,10564,9,,0,0,4388.69,0
13147080,10:59:12,10:59:12,10566,10,,0,0,4664.73,0
13147080,11:00:15,11:00:15,10560,11,,0,0,5228.8,0
13147080,11:00:51,11:00:51,10347,12,,0,0,5579.28,0
13147080,11:01:30,11:01:30,10345,13,,0,0,5867.85,0
13147080,11:02:36,11:02:36,10562,14,,0,0,6445.18,0
13147080,11:04:30,11:04:30,8537,15,,0,0,7390.66,0
13147080,11:05:21,11:05:21,9023,16,,0,0,7779,0
13147080,11:07:00,11:07:00,6971,17,,0,0,8679.05,1
13147080,11:09:55,11:09:55,8598,18,,0,0,9515.33,0
13147080,11:11:53,11:11:53,8250,19,,0,0,10261.96,0
13147080,11:13:11,11:13:11,3105,20,,0,0,10700.28,0
13147080,11:14:14,11:14:14,7834,21,,0,0,10979.17,0
13147080,11:14:57,11:14:57,9516,22,,0,0,11203.67,0
13147080,11:16:00,11:16:00,9518,23,,1,0,11503.5,1
13147090,10:52:00,10:52:00,10697,1,,0,1,0,1
13147090,10:54:11,10:54:11,6035,2,,0,0,1813.48,0
13147090,10:54:57,10:54:57,6036,3,,0,0,2345.3,0
13147090,10:55:18,10:55:18,6037,4,,0,0,2586.09,0
13147090,10:56:00,10:56:00,6038,5,,0,0,3112.47,1
13147090,10:56:46,10:56:46,6039,6,,0,0,3420.75,0
13147090,10:57:17,10:57:17,6040,7,,0,0,3662.36,0
13147090,10:58:03,10:58:03,6041,8,,0,0,4079.01,0
13147090,10:58:43,10:58:43,10564,9,,0,0,4388.69,0
13147090,10:59:12,10:59:12,10566,10,,0,0,4664.73,0
13147090,11:00:15,11:00:15,10560,11,,0,0,5228.8,0
13147090,11:00:51,11:00:51,10347,12,,0,0,5579.28,0
13147090,11:01:30,11:01:30,10345,13,,0,0,5867.85,0
13147090,11:02:36,11:02:36,10562,14,,0,0,6445.18,0
13147090,11:04:30,11:04:30,8537,15,,0,0,7390.66,0
13147090,11:05:21,11:05:21,9023,16,,0,0,7779,0
13147090,11:07:00,11:07:00,6971,17,,0,0,8679.05,1
13147090,11:09:55,11:09:55,8598,18,,0,0,9515.33,0
13147090,11:11:53,11:11:53,8250,19,,0,0,10261.96,0
13147090,11:13:11,11:13:11,3105,20,,0,0,10700.28,0
13147090,11:14:14,11:14:14,7834,21,,0,0,10979.17,0
13147090,11:14:57,11:14:57,9516,22,,0,0,11203.67,0
13147090,11:16:00,11:16:00,9518,23,,1,0,11503.5,1
13148020,17:54:00,17:54:00,9872,1,,0,1,0,1
13148020,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148020,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148020,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148020,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148020,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148020,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148020,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148020,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148020,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148020,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148020,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148020,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148020,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148020,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148020,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148020,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148020,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148020,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148020,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148020,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148020,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148020,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148020,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148020,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148020,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148020,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148020,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148020,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148020,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148020,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148020,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148020,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148020,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148020,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148020,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148020,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148020,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148030,17:54:00,17:54:00,9872,1,,0,1,0,1
13148030,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148030,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148030,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148030,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148030,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148030,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148030,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148030,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148030,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148030,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148030,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148030,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148030,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148030,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148030,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148030,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148030,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148030,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148030,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148030,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148030,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148030,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148030,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148030,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148030,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148030,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148030,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148030,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148030,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148030,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148030,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148030,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148030,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148030,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148030,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148030,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148030,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148040,17:54:00,17:54:00,9872,1,,0,1,0,1
13148040,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148040,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148040,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148040,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148040,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148040,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148040,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148040,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148040,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148040,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148040,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148040,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148040,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148040,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148040,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148040,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148040,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148040,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148040,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148040,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148040,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148040,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148040,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148040,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148040,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148040,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148040,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148040,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148040,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148040,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148040,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148040,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148040,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148040,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148040,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148040,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148040,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148050,17:54:00,17:54:00,9872,1,,0,1,0,1
13148050,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148050,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148050,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148050,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148050,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148050,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148050,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148050,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148050,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148050,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148050,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148050,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148050,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148050,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148050,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148050,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148050,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148050,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148050,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148050,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148050,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148050,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148050,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148050,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148050,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148050,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148050,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148050,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148050,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148050,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148050,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148050,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148050,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148050,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148050,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148050,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148050,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148060,17:54:00,17:54:00,9872,1,,0,1,0,1
13148060,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148060,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148060,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148060,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148060,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148060,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148060,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148060,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148060,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148060,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148060,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148060,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148060,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148060,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148060,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148060,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148060,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148060,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148060,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148060,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148060,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148060,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148060,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148060,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148060,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148060,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148060,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148060,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148060,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148060,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148060,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148060,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148060,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148060,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148060,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148060,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148060,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148100,17:54:00,17:54:00,9872,1,,0,1,0,1
13148100,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148100,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148100,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148100,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148100,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148100,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148100,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148100,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148100,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148100,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148100,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148100,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148100,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148100,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148100,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148100,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148100,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148100,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148100,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148100,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148100,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148100,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148100,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148100,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148100,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148100,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148100,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148100,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148100,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148100,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148100,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148100,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148100,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148100,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148100,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148100,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148100,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148110,17:54:00,17:54:00,9872,1,,0,1,0,1
13148110,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148110,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148110,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148110,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148110,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148110,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148110,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148110,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148110,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148110,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148110,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148110,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148110,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148110,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148110,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148110,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148110,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148110,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148110,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148110,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148110,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148110,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148110,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148110,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148110,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148110,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148110,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148110,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148110,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148110,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148110,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148110,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148110,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148110,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148110,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148110,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148110,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148140,17:54:00,17:54:00,9872,1,,0,1,0,1
13148140,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148140,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148140,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148140,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148140,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148140,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148140,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148140,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148140,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148140,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148140,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148140,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148140,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148140,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148140,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148140,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148140,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148140,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148140,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148140,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148140,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148140,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148140,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148140,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148140,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148140,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148140,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148140,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148140,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148140,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148140,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148140,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148140,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148140,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148140,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148140,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148140,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13148150,17:54:00,17:54:00,9872,1,,0,1,0,1
13148150,17:55:00,17:55:00,9961,2,,0,0,487.13,1
13148150,17:56:13,17:56:13,1456,3,,0,0,940.96,0
13148150,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
13148150,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
13148150,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
13148150,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
13148150,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
13148150,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
13148150,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
13148150,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
13148150,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
13148150,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
13148150,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
13148150,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
13148150,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
13148150,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
13148150,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
13148150,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
13148150,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
13148150,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
13148150,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
13148150,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
13148150,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
13148150,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
13148150,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
13148150,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
13148150,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
13148150,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
13148150,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
13148150,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
13148150,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
13148150,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
13148150,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
13148150,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
13148150,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
13148150,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
13148150,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
13149080,11:06:00,11:06:00,9822,1,,0,1,0,1
13149080,11:06:44,11:06:44,8431,2,,0,0,181.2,0
13149080,11:08:22,11:08:22,1153,3,,0,0,516.53,0
13149080,11:10:00,11:10:00,9869,4,,0,0,822.36,1
13149080,11:11:37,11:11:37,1154,5,,0,0,1208.26,0
13149080,11:12:35,11:12:35,1155,6,,0,0,1473.86,0
13149080,11:13:04,11:13:04,1156,7,,0,0,1586.43,0
13149080,11:13:33,11:13:33,1157,8,,0,0,1736.03,0
13149080,11:14:42,11:14:42,1159,9,,0,0,1985.02,0
13149080,11:15:40,11:15:40,1160,10,,0,0,2273.5,0
13149080,11:18:20,11:18:20,1162,11,,0,0,2900.94,0
13149080,11:19:40,11:19:40,10382,12,,0,0,3165.69,0
13149080,11:21:00,11:21:00,10383,13,,0,0,3457.49,1
13149080,11:21:56,11:21:56,1167,14,,0,0,3802.23,0
13149080,11:22:39,11:22:39,10385,15,,0,0,4071.7,0
13149080,11:23:37,11:23:37,1170,16,,0,0,4389.6,0
13149080,11:24:03,11:24:03,1171,17,,0,0,4541.38,0
13149080,11:25:00,11:25:00,1173,18,,0,0,4823.96,1
13149080,11:25:35,11:25:35,1174,19,,0,0,5067.26,0
13149080,11:26:02,11:26:02,8361,20,,0,0,5261.5,0
13149080,11:26:48,11:26:48,1176,21,,0,0,5569.62,0
13149080,11:27:09,11:27:09,1177,22,,0,0,5751.35,0
13149080,11:27:57,11:27:57,1178,23,,0,0,6115.61,0
13149080,11:28:31,11:28:31,7259,24,,0,0,6410.95,0
13149080,11:29:13,11:29:13,1180,25,,0,0,6664.28,0
13149080,11:30:01,11:30:01,7260,26,,0,0,7063.95,0
13149080,11:31:00,11:31:00,1182,27,,0,0,7508.48,1
13149080,11:31:28,11:31:28,1183,28,,0,0,7821.32,0
13149080,11:31:53,11:31:53,1184,29,,0,0,8030.34,0
13149080,11:32:30,11:32:30,1185,30,,0,0,8309.59,0
13149080,11:33:02,11:33:02,1186,31,,0,0,8586.5,0
13149080,11:33:21,11:33:21,1187,32,,0,0,8774.77,0
13149080,11:33:47,11:33:47,1188,33,,0,0,9006.66,0
13149080,11:34:00,11:34:00,1189,34,,0,0,9136.49,1
13149080,11:34:56,11:34:56,1190,35,,0,0,9455.41,0
13149080,11:35:56,11:35:56,1191,36,,0,0,9816.19,0
13149080,11:36:19,11:36:19,1192,37,,0,0,9947.87,0
13149080,11:36:53,11:36:53,1193,38,,0,0,10151.87,0
13149080,11:37:44,11:37:44,1194,39,,0,0,10440.65,0
13149080,11:38:13,11:38:13,1195,40,,0,0,10555.15,0
13149080,11:39:07,11:39:07,1196,41,,0,0,10765.73,0
13149080,11:39:44,11:39:44,1197,42,,0,0,10944.68,0
13149080,11:40:52,11:40:52,1198,43,,0,0,11229.71,0
13149080,11:42:57,11:42:57,6894,44,,0,0,11701.15,0
13149080,11:43:46,11:43:46,1346,45,,0,0,11920.58,0
13149080,11:46:00,11:46:00,9922,46,,1,0,12539.19,1
13149090,11:06:00,11:06:00,9822,1,,0,1,0,1
13149090,11:06:44,11:06:44,8431,2,,0,0,181.2,0
13149090,11:08:22,11:08:22,1153,3,,0,0,516.53,0
13149090,11:10:00,11:10:00,9869,4,,0,0,822.36,1
13149090,11:11:37,11:11:37,1154,5,,0,0,1208.26,0
13149090,11:12:35,11:12:35,1155,6,,0,0,1473.86,0
13149090,11:13:04,11:13:04,1156,7,,0,0,1586.43,0
13149090,11:13:33,11:13:33,1157,8,,0,0,1736.03,0
13149090,11:14:42,11:14:42,1159,9,,0,0,1985.02,0
13149090,11:15:40,11:15:40,1160,10,,0,0,2273.5,0
13149090,11:18:20,11:18:20,1162,11,,0,0,2900.94,0
13149090,11:19:40,11:19:40,10382,12,,0,0,3165.69,0
13149090,11:21:00,11:21:00,10383,13,,0,0,3457.49,1
13149090,11:21:56,11:21:56,1167,14,,0,0,3802.23,0
13149090,11:22:39,11:22:39,10385,15,,0,0,4071.7,0
13149090,11:23:37,11:23:37,1170,16,,0,0,4389.6,0
13149090,11:24:03,11:24:03,1171,17,,0,0,4541.38,0
13149090,11:25:00,11:25:00,1173,18,,0,0,4823.96,1
13149090,11:25:35,11:25:35,1174,19,,0,0,5067.26,0
13149090,11:26:02,11:26:02,8361,20,,0,0,5261.5,0
13149090,11:26:48,11:26:48,1176,21,,0,0,5569.62,0
13149090,11:27:09,11:27:09,1177,22,,0,0,5751.35,0
13149090,11:27:57,11:27:57,1178,23,,0,0,6115.61,0
13149090,11:28:31,11:28:31,7259,24,,0,0,6410.95,0
13149090,11:29:13,11:29:13,1180,25,,0,0,6664.28,0
13149090,11:30:01,11:30:01,7260,26,,0,0,7063.95,0
13149090,11:31:00,11:31:00,1182,27,,0,0,7508.48,1
13149090,11:31:28,11:31:28,1183,28,,0,0,7821.32,0
13149090,11:31:53,11:31:53,1184,29,,0,0,8030.34,0
13149090,11:32:30,11:32:30,1185,30,,0,0,8309.59,0
13149090,11:33:02,11:33:02,1186,31,,0,0,8586.5,0
13149090,11:33:21,11:33:21,1187,32,,0,0,8774.77,0
13149090,11:33:47,11:33:47,1188,33,,0,0,9006.66,0
13149090,11:34:00,11:34:00,1189,34,,0,0,9136.49,1
13149090,11:34:56,11:34:56,1190,35,,0,0,9455.41,0
13149090,11:35:56,11:35:56,1191,36,,0,0,9816.19,0
13149090,11:36:19,11:36:19,1192,37,,0,0,9947.87,0
13149090,11:36:53,11:36:53,1193,38,,0,0,10151.87,0
13149090,11:37:44,11:37:44,1194,39,,0,0,10440.65,0
13149090,11:38:13,11:38:13,1195,40,,0,0,10555.15,0
13149090,11:39:07,11:39:07,1196,41,,0,0,10765.73,0
13149090,11:39:44,11:39:44,1197,42,,0,0,10944.68,0
13149090,11:40:52,11:40:52,1198,43,,0,0,11229.71,0
13149090,11:42:57,11:42:57,6894,44,,0,0,11701.15,0
13149090,11:43:46,11:43:46,1346,45,,0,0,11920.58,0
13149090,11:46:00,11:46:00,9922,46,,1,0,12539.19,1
1315020,20:30:00,20:30:00,9491,1,,0,1,0,1
1315020,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315020,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315020,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315020,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315020,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315020,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315020,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315020,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315020,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315020,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315020,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315020,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315020,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315020,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315020,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315020,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315020,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315020,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315020,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315020,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315020,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315020,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315020,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315020,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315020,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315020,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315020,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315020,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315020,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315020,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315020,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315020,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315020,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315020,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315020,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315020,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315020,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315020,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315020,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315020,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315020,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315030,20:30:00,20:30:00,9491,1,,0,1,0,1
1315030,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315030,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315030,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315030,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315030,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315030,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315030,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315030,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315030,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315030,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315030,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315030,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315030,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315030,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315030,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315030,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315030,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315030,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315030,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315030,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315030,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315030,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315030,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315030,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315030,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315030,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315030,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315030,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315030,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315030,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315030,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315030,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315030,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315030,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315030,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315030,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315030,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315030,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315030,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315030,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315030,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315040,20:30:00,20:30:00,9491,1,,0,1,0,1
1315040,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315040,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315040,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315040,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315040,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315040,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315040,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315040,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315040,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315040,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315040,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315040,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315040,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315040,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315040,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315040,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315040,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315040,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315040,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315040,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315040,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315040,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315040,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315040,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315040,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315040,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315040,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315040,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315040,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315040,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315040,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315040,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315040,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315040,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315040,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315040,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315040,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315040,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315040,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315040,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315040,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315050,20:30:00,20:30:00,9491,1,,0,1,0,1
1315050,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315050,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315050,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315050,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315050,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315050,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315050,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315050,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315050,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315050,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315050,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315050,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315050,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315050,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315050,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315050,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315050,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315050,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315050,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315050,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315050,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315050,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315050,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315050,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315050,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315050,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315050,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315050,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315050,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315050,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315050,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315050,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315050,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315050,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315050,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315050,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315050,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315050,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315050,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315050,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315050,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315060,20:30:00,20:30:00,9491,1,,0,1,0,1
1315060,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315060,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315060,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315060,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315060,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315060,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315060,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315060,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315060,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315060,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315060,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315060,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315060,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315060,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315060,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315060,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315060,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315060,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315060,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315060,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315060,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315060,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315060,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315060,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315060,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315060,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315060,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315060,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315060,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315060,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315060,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315060,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315060,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315060,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315060,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315060,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315060,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315060,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315060,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315060,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315060,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315100,20:30:00,20:30:00,9491,1,,0,1,0,1
1315100,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315100,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315100,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315100,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315100,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315100,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315100,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315100,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315100,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315100,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315100,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315100,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315100,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315100,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315100,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315100,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315100,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315100,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315100,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315100,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315100,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315100,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315100,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315100,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315100,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315100,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315100,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315100,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315100,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315100,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315100,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315100,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315100,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315100,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315100,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315100,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315100,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315100,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315100,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315100,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315100,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
13151010,12:25:00,12:25:00,9654,1,,0,1,0,1
13151010,12:26:14,12:26:14,4954,2,,0,0,404.23,0
13151010,12:26:43,12:26:43,4955,3,,0,0,560.68,0
13151010,12:27:08,12:27:08,4956,4,,0,0,712.48,0
13151010,12:28:07,12:28:07,4957,5,,0,0,1006.29,0
13151010,12:28:47,12:28:47,4958,6,,0,0,1225.55,0
13151010,12:29:09,12:29:09,4959,7,,0,0,1350.4,0
13151010,12:29:54,12:29:54,82,8,,0,0,1584.72,0
13151010,12:30:45,12:30:45,83,9,,0,0,1822.34,0
13151010,12:31:35,12:31:35,7984,10,,0,0,2093.83,0
13151010,12:32:27,12:32:27,85,11,,0,0,2404.94,0
13151010,12:33:11,12:33:11,86,12,,0,0,2597.8,0
13151010,12:33:41,12:33:41,87,13,,0,0,2740.04,0
13151010,12:34:30,12:34:30,88,14,,0,0,2964.46,0
13151010,12:35:05,12:35:05,89,15,,0,0,3172,0
13151010,12:35:42,12:35:42,90,16,,0,0,3367.98,0
13151010,12:36:12,12:36:12,91,17,,0,0,3500.37,0
13151010,12:39:00,12:39:00,10161,18,,0,0,4464.92,1
13151010,12:41:53,12:41:53,8322,19,,0,0,5252.64,0
13151010,12:42:46,12:42:46,2211,20,,0,0,5482.3,0
13151010,12:43:50,12:43:50,2212,21,,0,0,5715.02,0
13151010,12:45:26,12:45:26,2213,22,,0,0,6033.88,0
13151010,12:47:00,12:47:00,9934,23,,0,0,6419.99,1
13151010,12:47:23,12:47:23,9608,24,,0,0,6571.03,0
13151010,12:48:02,12:48:02,2342,25,,0,0,6828.58,0
13151010,12:48:39,12:48:39,2343,26,,0,0,7118.64,0
13151010,12:49:18,12:49:18,2344,27,,0,0,7370.54,0
13151010,12:50:06,12:50:06,4960,28,,0,0,7676.67,0
13151010,12:50:39,12:50:39,4961,29,,0,0,7909.87,0
13151010,12:51:19,12:51:19,4962,30,,0,0,8143.5,0
13151010,12:51:56,12:51:56,4963,31,,0,0,8400.95,0
13151010,12:52:41,12:52:41,4964,32,,0,0,8711.01,0
13151010,12:53:34,12:53:34,4965,33,,0,0,9012.92,0
13151010,12:54:18,12:54:18,561,34,,0,0,9254.52,0
13151010,12:55:30,12:55:30,562,35,,0,0,9668.75,0
13151010,12:55:56,12:55:56,563,36,,0,0,9809.8,0
13151010,12:56:22,12:56:22,564,37,,0,0,9973.14,0
13151010,12:57:12,12:57:12,565,38,,0,0,10316.46,0
13151010,12:58:00,12:58:00,566,39,,0,0,10644.72,1
13151010,12:58:35,12:58:35,567,40,,0,0,10848.09,0
13151010,12:59:12,12:59:12,568,41,,0,0,11040.87,0
13151010,12:59:36,12:59:36,569,42,,0,0,11230.34,0
13151010,13:00:23,13:00:23,570,43,,0,0,11572.78,0
13151010,13:01:24,13:01:24,571,44,,0,0,11878.09,0
13151010,13:02:00,13:02:00,10748,45,,0,0,12113.84,1
13151010,13:02:21,13:02:21,573,46,,0,0,12258.44,0
13151010,13:03:06,13:03:06,4519,47,,0,0,12579.2,0
13151010,13:03:43,13:03:43,4520,48,,0,0,12903.49,0
13151010,13:04:16,13:04:16,4320,49,,0,0,13093.56,0
13151010,13:04:47,13:04:47,579,50,,0,0,13302.38,0
13151010,13:05:45,13:05:45,580,51,,0,0,13617.82,0
13151010,13:07:00,13:07:00,581,52,,0,0,14104.05,1
13151010,13:08:19,13:08:19,582,53,,0,0,14280.77,0
13151010,13:09:59,13:09:59,583,54,,0,0,14547.09,0
13151010,13:11:46,13:11:46,10805,55,,0,0,14904.39,0
13151010,13:14:25,13:14:25,4400,56,,0,0,15168.11,0
13151010,13:16:33,13:16:33,8635,57,,0,0,15594.62,0
13151010,13:17:04,13:17:04,2643,58,,0,0,15701.87,0
13151010,13:17:56,13:17:56,584,59,,0,0,15893.24,0
13151010,13:18:40,13:18:40,10304,60,,0,0,15999.04,0
13151010,13:20:00,13:20:00,10043,61,,0,0,16220.46,1
13151010,13:21:51,13:21:51,2645,62,,0,0,16563.39,0
13151010,13:25:00,13:25:00,10479,63,,1,0,17244.72,1
1315110,20:30:00,20:30:00,9491,1,,0,1,0,1
1315110,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315110,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315110,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315110,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315110,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315110,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315110,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315110,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315110,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315110,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315110,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315110,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315110,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315110,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315110,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315110,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315110,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315110,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315110,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315110,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315110,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315110,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315110,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315110,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315110,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315110,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315110,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315110,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315110,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315110,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315110,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315110,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315110,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315110,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315110,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315110,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315110,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315110,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315110,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315110,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315110,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315140,20:30:00,20:30:00,9491,1,,0,1,0,1
1315140,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315140,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315140,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315140,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315140,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315140,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315140,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315140,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315140,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315140,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315140,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315140,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315140,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315140,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315140,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315140,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315140,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315140,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315140,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315140,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315140,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315140,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315140,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315140,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315140,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315140,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315140,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315140,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315140,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315140,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315140,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315140,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315140,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315140,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315140,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315140,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315140,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315140,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315140,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315140,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315140,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
1315150,20:30:00,20:30:00,9491,1,,0,1,0,1
1315150,20:30:50,20:30:50,8418,2,,0,0,302.68,0
1315150,20:32:00,20:32:00,795,3,,0,0,746.94,0
1315150,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
1315150,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
1315150,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
1315150,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
1315150,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
1315150,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
1315150,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
1315150,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
1315150,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
1315150,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
1315150,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
1315150,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
1315150,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
1315150,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
1315150,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
1315150,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
1315150,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
1315150,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
1315150,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
1315150,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
1315150,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
1315150,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
1315150,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
1315150,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
1315150,20:53:00,20:53:00,820,28,,0,0,8684.67,1
1315150,20:53:32,20:53:32,821,29,,0,0,8911.18,0
1315150,20:54:17,20:54:17,822,30,,0,0,9187.6,0
1315150,20:54:49,20:54:49,823,31,,0,0,9451.12,0
1315150,20:55:30,20:55:30,824,32,,0,0,9751.79,0
1315150,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
1315150,20:56:36,20:56:36,826,34,,0,0,10144.13,0
1315150,20:57:05,20:57:05,827,35,,0,0,10344.63,0
1315150,20:57:22,20:57:22,150,36,,0,0,10488.79,0
1315150,20:57:51,20:57:51,151,37,,0,0,10698.14,0
1315150,20:58:17,20:58:17,152,38,,0,0,10881.62,0
1315150,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
1315150,20:59:20,20:59:20,153,40,,0,0,11279.06,0
1315150,20:59:37,20:59:37,154,41,,0,0,11435.41,0
1315150,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
13152080,21:23:00,21:23:00,9498,1,,0,1,0,1
13152080,21:24:23,21:24:23,109,2,,0,0,814.54,0
13152080,21:24:50,21:24:50,9617,3,,0,0,1066.7,0
13152080,21:25:37,21:25:37,111,4,,0,0,1411.58,0
13152080,21:26:25,21:26:25,112,5,,0,0,1799.32,0
13152080,21:27:23,21:27:23,113,6,,0,0,2242.78,0
13152080,21:28:20,21:28:20,114,7,,0,0,2686.29,0
13152080,21:30:16,21:30:16,116,8,,0,0,3570,0
13152080,21:30:54,21:30:54,117,9,,0,0,3885.83,0
13152080,21:31:40,21:31:40,118,10,,0,0,4221.24,0
13152080,21:32:00,21:32:00,119,11,,0,0,4378.28,1
13152080,21:33:14,21:33:14,120,12,,0,0,5342.4,0
13152080,21:33:41,21:33:41,10579,13,,0,0,5668.65,0
13152080,21:35:02,21:35:02,8402,14,,0,0,6594.31,0
13152080,21:35:42,21:35:42,9567,15,,0,0,7075.59,0
13152080,21:36:22,21:36:22,10582,16,,0,0,7604.91,0
13152080,21:36:38,21:36:38,10580,17,,0,0,7802.34,0
13152080,21:39:13,21:39:13,4853,18,,0,0,9675.41,0
13152080,21:39:38,21:39:38,3462,19,,0,0,9972.05,0
13152080,21:40:00,21:40:00,2380,20,,0,0,10245.81,1
13152080,21:42:20,21:42:20,2381,21,,0,0,10799.53,0
13152080,21:44:12,21:44:12,153,22,,0,0,11244.15,0
13152080,21:44:39,21:44:39,154,23,,0,0,11400.43,0
13152080,21:47:00,21:47:00,9642,24,,1,0,11993.23,1
13152090,21:23:00,21:23:00,9498,1,,0,1,0,1
13152090,21:24:23,21:24:23,109,2,,0,0,814.54,0
13152090,21:24:50,21:24:50,9617,3,,0,0,1066.7,0
13152090,21:25:37,21:25:37,111,4,,0,0,1411.58,0
13152090,21:26:25,21:26:25,112,5,,0,0,1799.32,0
13152090,21:27:23,21:27:23,113,6,,0,0,2242.78,0
13152090,21:28:20,21:28:20,114,7,,0,0,2686.29,0
13152090,21:30:16,21:30:16,116,8,,0,0,3570,0
13152090,21:30:54,21:30:54,117,9,,0,0,3885.83,0
13152090,21:31:40,21:31:40,118,10,,0,0,4221.24,0
13152090,21:32:00,21:32:00,119,11,,0,0,4378.28,1
13152090,21:33:14,21:33:14,120,12,,0,0,5342.4,0
13152090,21:33:41,21:33:41,10579,13,,0,0,5668.65,0
13152090,21:35:02,21:35:02,8402,14,,0,0,6594.31,0
13152090,21:35:42,21:35:42,9567,15,,0,0,7075.59,0
13152090,21:36:22,21:36:22,10582,16,,0,0,7604.91,0
13152090,21:36:38,21:36:38,10580,17,,0,0,7802.34,0
13152090,21:39:13,21:39:13,4853,18,,0,0,9675.41,0
13152090,21:39:38,21:39:38,3462,19,,0,0,9972.05,0
13152090,21:40:00,21:40:00,2380,20,,0,0,10245.81,1
13152090,21:42:20,21:42:20,2381,21,,0,0,10799.53,0
13152090,21:44:12,21:44:12,153,22,,0,0,11244.15,0
13152090,21:44:39,21:44:39,154,23,,0,0,11400.43,0
13152090,21:47:00,21:47:00,9642,24,,1,0,11993.23,1
13153070,22:15:00,22:15:00,9947,1,,0,1,0,1
13153070,22:17:43,22:17:43,5732,2,,0,0,956.47,0
13153070,22:19:00,22:19:00,2127,3,,0,0,1583.67,1
13153070,22:19:47,22:19:47,3836,4,,0,0,2240.8,0
13153070,22:26:00,22:26:00,2452,5,,0,0,6184.17,1
13153070,22:29:00,22:29:00,18,6,,0,0,7606.99,1
13153070,22:30:06,22:30:06,9506,7,,0,0,8005.63,0
13153070,22:35:00,22:35:00,7096,8,,0,0,9804.16,1
13153070,22:35:46,22:35:46,9503,9,,0,0,10309.36,0
13153070,22:36:10,22:36:10,2388,10,,0,0,10525.36,0
13153070,22:36:54,22:36:54,2389,11,,0,0,10867.92,0
13153070,22:37:46,22:37:46,3481,12,,0,0,11452.42,0
13153070,22:38:08,22:38:08,5465,13,,0,0,11734.18,0
13153070,22:38:30,22:38:30,9502,14,,0,0,11947.46,0
13153070,22:39:08,22:39:08,4849,15,,0,0,12292.14,0
13153070,22:44:00,22:44:00,6607,16,,0,0,15643.24,1
13153070,22:46:27,22:46:27,6580,17,,0,0,17332.24,0
13153070,22:49:00,22:49:00,9514,18,,0,0,18807.79,1
13153070,22:50:00,22:50:00,9516,19,,0,0,19271.87,1
13153070,22:53:00,22:53:00,9518,20,,1,0,19562.45,1
13153130,22:15:00,22:15:00,9947,1,,0,1,0,1
13153130,22:17:43,22:17:43,5732,2,,0,0,956.47,0
13153130,22:19:00,22:19:00,2127,3,,0,0,1583.67,1
13153130,22:19:47,22:19:47,3836,4,,0,0,2240.8,0
13153130,22:26:00,22:26:00,2452,5,,0,0,6184.17,1
13153130,22:29:00,22:29:00,18,6,,0,0,7606.99,1
13153130,22:30:06,22:30:06,9506,7,,0,0,8005.63,0
13153130,22:35:00,22:35:00,7096,8,,0,0,9804.16,1
13153130,22:35:46,22:35:46,9503,9,,0,0,10309.36,0
13153130,22:36:10,22:36:10,2388,10,,0,0,10525.36,0
13153130,22:36:54,22:36:54,2389,11,,0,0,10867.92,0
13153130,22:37:46,22:37:46,3481,12,,0,0,11452.42,0
13153130,22:38:08,22:38:08,5465,13,,0,0,11734.18,0
13153130,22:38:30,22:38:30,9502,14,,0,0,11947.46,0
13153130,22:39:08,22:39:08,4849,15,,0,0,12292.14,0
13153130,22:44:00,22:44:00,6607,16,,0,0,15643.24,1
13153130,22:46:27,22:46:27,6580,17,,0,0,17332.24,0
13153130,22:49:00,22:49:00,9514,18,,0,0,18807.79,1
13153130,22:50:00,22:50:00,9516,19,,0,0,19271.87,1
13153130,22:53:00,22:53:00,9518,20,,1,0,19562.45,1
13154120,17:13:00,17:13:00,9547,1,,0,1,0,1
13154120,17:15:40,17:15:40,671,2,,0,0,951.52,0
13154120,17:17:15,17:17:15,2825,3,,0,0,1394.33,0
13154120,17:18:04,17:18:04,2826,4,,0,0,1630.56,0
13154120,17:18:41,17:18:41,2827,5,,0,0,1815.11,0
13154120,17:20:35,17:20:35,5827,6,,0,0,2352.75,0
13154120,17:21:16,17:21:16,7493,7,,0,0,2522.86,0
13154120,17:22:10,17:22:10,7487,8,,0,0,2768.07,0
13154120,17:22:42,17:22:42,2832,9,,0,0,2932.5,0
13154120,17:23:40,17:23:40,10662,10,,0,0,3233.76,0
13154120,17:24:13,17:24:13,6907,11,,0,0,3373.57,0
13154120,17:25:29,17:25:29,7363,12,,0,0,3724.44,0
13154120,17:26:00,17:26:00,7538,13,,0,0,3895.56,1
13154120,17:27:13,17:27:13,6902,14,,0,0,4338.03,0
13154120,17:28:01,17:28:01,7400,15,,0,0,4615.16,0
13154120,17:28:58,17:28:58,10664,16,,0,0,4982.11,0
13154120,17:31:34,17:31:34,10665,17,,0,0,5905.38,0
13154120,17:33:52,17:33:52,4572,18,,0,0,6529.06,0
13154120,17:34:47,17:34:47,4573,19,,0,0,6826.25,0
13154120,17:35:42,17:35:42,4574,20,,0,0,7085.21,0
13154120,17:37:00,17:37:00,9546,21,,0,0,7573.99,1
13154120,17:37:36,17:37:36,605,22,,0,0,7750.08,0
13154120,17:38:34,17:38:34,606,23,,0,0,8042.65,0
13154120,17:39:15,17:39:15,607,24,,0,0,8220.41,0
13154120,17:40:52,17:40:52,608,25,,0,0,8619.16,0
13154120,17:41:30,17:41:30,609,26,,0,0,8829.98,0
13154120,17:42:07,17:42:07,610,27,,0,0,9053.78,0
13154120,17:44:00,17:44:00,676,28,,0,0,9689,1
13154120,17:45:19,17:45:19,677,29,,0,0,10162.67,0
13154120,17:46:13,17:46:13,678,30,,0,0,10433.99,0
13154120,17:47:31,17:47:31,6997,31,,0,0,10805.63,0
13154120,17:48:38,17:48:38,5097,32,,0,0,11270.85,0
13154120,17:49:54,17:49:54,612,33,,0,0,11692.41,0
13154120,17:50:37,17:50:37,613,34,,0,0,11937.65,0
13154120,17:51:00,17:51:00,614,35,,0,0,12063.87,0
13154120,17:51:35,17:51:35,615,36,,0,0,12292.62,0
13154120,17:52:24,17:52:24,2719,37,,0,0,12486.19,0
13154120,17:52:53,17:52:53,2720,38,,0,0,12651.41,0
13154120,17:53:42,17:53:42,616,39,,0,0,12964.77,0
13154120,17:54:31,17:54:31,617,40,,0,0,13280.36,0
13154120,17:55:45,17:55:45,2721,41,,0,0,13709.02,0
13154120,17:56:24,17:56:24,2722,42,,0,0,13987.2,0
13154120,17:57:05,17:57:05,618,43,,0,0,14197.4,0
13154120,17:59:00,17:59:00,2723,44,,0,0,14923.11,1
13154120,18:00:12,18:00:12,2905,45,,0,0,15415.21,0
13154120,18:01:24,18:01:24,2906,46,,0,0,15884.38,0
13154120,18:02:02,18:02:02,2907,47,,0,0,16168.68,0
13154120,18:03:17,18:03:17,1014,48,,0,0,16658.72,0
13154120,18:04:00,18:04:00,1015,49,,0,0,16937.22,1
13154120,18:04:32,18:04:32,2908,50,,0,0,17241.83,0
13154120,18:05:26,18:05:26,8356,51,,0,0,17670.59,0
13154120,18:06:21,18:06:21,2753,52,,0,0,18037.75,0
13154120,18:06:59,18:06:59,2754,53,,0,0,18309.27,0
13154120,18:07:28,18:07:28,10155,54,,0,0,18514.38,0
13154120,18:08:04,18:08:04,2910,55,,0,0,18780.08,0
13154120,18:08:37,18:08:37,2911,56,,0,0,18979.18,0
13154120,18:09:08,18:09:08,2912,57,,0,0,19181.36,0
13154120,18:09:54,18:09:54,8088,58,,0,0,19513.22,0
13154120,18:11:33,18:11:33,2914,59,,0,0,19788.37,0
13154120,18:12:21,18:12:21,8089,60,,0,0,20128.38,0
13154120,18:13:16,18:13:16,2916,61,,0,0,20517.48,0
13154120,18:14:13,18:14:13,2917,62,,0,0,20909.85,0
13154120,18:15:00,18:15:00,2918,63,,0,0,21223.06,1
13154120,18:15:09,18:15:09,5813,64,,0,0,21297.63,0
13154120,18:15:32,18:15:32,5814,65,,0,0,21470.84,0
13154120,18:15:55,18:15:55,5815,66,,0,0,21678.41,0
13154120,18:22:16,18:22:16,6209,67,,0,0,25267.22,0
13154120,18:23:46,18:23:46,6210,68,,0,0,26120.94,0
13154120,18:24:34,18:24:34,6211,69,,0,0,26555.12,0
13154120,18:27:06,18:27:06,10264,70,,0,0,28023.41,0
13154120,18:28:26,18:28:26,10266,71,,0,0,28411.69,0
13154120,18:29:00,18:29:00,10268,72,,0,0,28759.56,1
13154120,18:29:44,18:29:44,9688,73,,0,0,29029.26,0
13154120,18:30:14,18:30:14,7976,74,,0,0,29242.8,0
13154120,18:31:16,18:31:16,6584,75,,0,0,29640.98,0
13154120,18:35:14,18:35:14,10228,76,,0,0,31235.6,0
13154120,18:36:18,18:36:18,8077,77,,0,0,31686.02,0
13154120,18:36:56,18:36:56,6566,78,,0,0,31907.2,0
13154120,18:37:26,18:37:26,3418,79,,0,0,32096.23,0
13154120,18:38:42,18:38:42,3100,80,,0,0,32622.77,0
13154120,18:39:16,18:39:16,3101,81,,0,0,32812.12,0
13154120,18:39:50,18:39:50,3102,82,,0,0,32956.15,0
13154120,18:42:00,18:42:00,6588,83,,0,0,33865.77,1
13154120,18:42:40,18:42:40,9517,84,,0,0,34162.62,0
13154120,18:43:17,18:43:17,7398,85,,0,0,34354.52,0
13154120,18:43:53,18:43:53,8246,86,,0,0,34572.78,0
13154120,18:45:28,18:45:28,8597,87,,0,0,35159.44,0
13154120,18:47:22,18:47:22,8596,88,,0,0,35893.87,0
13154120,18:49:00,18:49:00,9515,89,,0,0,36656.38,1
13154120,18:50:09,18:50:09,8524,90,,0,0,37393.12,0
13154120,18:50:55,18:50:55,8525,91,,0,0,37801.28,0
13154120,18:52:36,18:52:36,3676,92,,0,0,38841.82,0
13154120,18:53:15,18:53:15,3256,93,,0,0,39137.47,0
13154120,18:54:07,18:54:07,10567,94,,0,0,39580.11,0
13154120,18:55:06,18:55:06,9762,95,,0,0,40085.64,0
13154120,18:55:37,18:55:37,9764,96,,0,0,40376.3,0
13154120,18:56:27,18:56:27,9766,97,,0,0,40752.24,0
13154120,18:57:07,18:57:07,9768,98,,0,0,41082.01,0
13154120,18:59:00,18:59:00,10443,99,,1,0,42152.74,1
13155120,07:18:00,07:18:00,10742,1,,0,1,0,1
13155120,07:18:27,07:18:27,4205,2,,0,0,211.97,0
13155120,07:18:47,07:18:47,4206,3,,0,0,345.35,0
13155120,07:19:21,07:19:21,4207,4,,0,0,547.93,0
13155120,07:19:50,07:19:50,10740,5,,0,0,761.2,0
13155120,07:20:51,07:20:51,2317,6,,0,0,1137,0
13155120,07:21:10,07:21:10,2318,7,,0,0,1226,0
13155120,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
13155120,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
13155120,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
13155120,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
13155120,07:23:52,07:23:52,704,12,,0,0,2542.19,0
13155120,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
13155120,07:25:07,07:25:07,705,14,,0,0,3160.95,0
13155120,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
13155120,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
13155120,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
13155120,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
13156120,13:00:00,13:00:00,2880,1,,0,1,0,1
13156120,13:01:16,13:01:16,998,2,,0,0,511.74,0
13156120,13:02:35,13:02:35,999,3,,0,0,999.8,0
13156120,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
13156120,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
13156120,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
13156120,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
13156120,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
13156120,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
13156120,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
13156120,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
13156120,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
13156120,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
13156120,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
13156120,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
13156120,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
13156120,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
13156120,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
13156120,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
13156120,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
13156120,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
13156120,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
13156120,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
13156120,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
13156120,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
13156120,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
13156120,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
13156120,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
13156120,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
13156120,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
13156120,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
13156120,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
13156120,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
13156120,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
13156120,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
13156120,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
13156120,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
13156120,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
13156120,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
13157020,08:17:00,08:17:00,7095,1,,0,1,0,1
13157020,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157020,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157020,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157020,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157020,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157020,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157020,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157020,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157020,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157020,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157020,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157020,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157020,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157020,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157020,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157020,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157020,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157020,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157020,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157020,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157020,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157020,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157020,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157020,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157020,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157020,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157020,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157020,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157020,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157020,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157020,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157020,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157020,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157020,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157020,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157020,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157020,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157020,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157020,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157020,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157020,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157020,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157020,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157020,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157020,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157020,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157020,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157020,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157020,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157020,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157020,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157020,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157020,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157020,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157020,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157020,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157020,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157020,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157020,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157020,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157030,08:17:00,08:17:00,7095,1,,0,1,0,1
13157030,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157030,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157030,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157030,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157030,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157030,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157030,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157030,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157030,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157030,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157030,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157030,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157030,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157030,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157030,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157030,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157030,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157030,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157030,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157030,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157030,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157030,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157030,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157030,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157030,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157030,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157030,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157030,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157030,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157030,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157030,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157030,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157030,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157030,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157030,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157030,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157030,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157030,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157030,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157030,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157030,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157030,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157030,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157030,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157030,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157030,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157030,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157030,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157030,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157030,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157030,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157030,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157030,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157030,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157030,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157030,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157030,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157030,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157030,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157030,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157040,08:17:00,08:17:00,7095,1,,0,1,0,1
13157040,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157040,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157040,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157040,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157040,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157040,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157040,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157040,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157040,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157040,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157040,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157040,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157040,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157040,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157040,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157040,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157040,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157040,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157040,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157040,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157040,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157040,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157040,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157040,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157040,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157040,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157040,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157040,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157040,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157040,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157040,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157040,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157040,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157040,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157040,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157040,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157040,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157040,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157040,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157040,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157040,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157040,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157040,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157040,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157040,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157040,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157040,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157040,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157040,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157040,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157040,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157040,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157040,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157040,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157040,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157040,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157040,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157040,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157040,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157040,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157050,08:17:00,08:17:00,7095,1,,0,1,0,1
13157050,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157050,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157050,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157050,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157050,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157050,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157050,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157050,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157050,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157050,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157050,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157050,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157050,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157050,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157050,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157050,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157050,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157050,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157050,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157050,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157050,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157050,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157050,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157050,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157050,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157050,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157050,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157050,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157050,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157050,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157050,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157050,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157050,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157050,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157050,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157050,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157050,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157050,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157050,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157050,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157050,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157050,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157050,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157050,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157050,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157050,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157050,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157050,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157050,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157050,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157050,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157050,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157050,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157050,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157050,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157050,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157050,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157050,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157050,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157050,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157060,08:17:00,08:17:00,7095,1,,0,1,0,1
13157060,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157060,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157060,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157060,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157060,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157060,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157060,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157060,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157060,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157060,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157060,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157060,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157060,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157060,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157060,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157060,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157060,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157060,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157060,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157060,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157060,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157060,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157060,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157060,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157060,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157060,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157060,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157060,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157060,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157060,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157060,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157060,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157060,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157060,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157060,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157060,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157060,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157060,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157060,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157060,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157060,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157060,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157060,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157060,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157060,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157060,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157060,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157060,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157060,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157060,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157060,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157060,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157060,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157060,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157060,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157060,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157060,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157060,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157060,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157060,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157100,08:17:00,08:17:00,7095,1,,0,1,0,1
13157100,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157100,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157100,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157100,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157100,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157100,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157100,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157100,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157100,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157100,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157100,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157100,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157100,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157100,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157100,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157100,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157100,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157100,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157100,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157100,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157100,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157100,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157100,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157100,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157100,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157100,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157100,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157100,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157100,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157100,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157100,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157100,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157100,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157100,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157100,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157100,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157100,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157100,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157100,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157100,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157100,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157100,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157100,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157100,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157100,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157100,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157100,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157100,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157100,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157100,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157100,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157100,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157100,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157100,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157100,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157100,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157100,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157100,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157100,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157100,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157110,08:17:00,08:17:00,7095,1,,0,1,0,1
13157110,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157110,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157110,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157110,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157110,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157110,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157110,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157110,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157110,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157110,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157110,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157110,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157110,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157110,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157110,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157110,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157110,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157110,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157110,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157110,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157110,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157110,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157110,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157110,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157110,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157110,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157110,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157110,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157110,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157110,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157110,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157110,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157110,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157110,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157110,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157110,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157110,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157110,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157110,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157110,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157110,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157110,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157110,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157110,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157110,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157110,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157110,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157110,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157110,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157110,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157110,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157110,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157110,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157110,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157110,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157110,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157110,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157110,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157110,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157110,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157140,08:17:00,08:17:00,7095,1,,0,1,0,1
13157140,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157140,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157140,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157140,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157140,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157140,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157140,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157140,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157140,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157140,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157140,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157140,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157140,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157140,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157140,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157140,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157140,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157140,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157140,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157140,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157140,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157140,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157140,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157140,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157140,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157140,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157140,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157140,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157140,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157140,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157140,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157140,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157140,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157140,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157140,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157140,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157140,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157140,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157140,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157140,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157140,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157140,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157140,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157140,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157140,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157140,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157140,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157140,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157140,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157140,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157140,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157140,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157140,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157140,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157140,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157140,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157140,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157140,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157140,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157140,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13157150,08:17:00,08:17:00,7095,1,,0,1,0,1
13157150,08:18:15,08:18:15,9503,2,,0,0,578.43,0
13157150,08:18:40,08:18:40,2388,3,,0,0,809.57,0
13157150,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
13157150,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
13157150,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
13157150,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
13157150,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
13157150,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
13157150,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
13157150,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
13157150,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
13157150,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
13157150,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
13157150,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
13157150,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
13157150,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
13157150,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
13157150,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
13157150,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
13157150,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
13157150,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
13157150,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
13157150,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
13157150,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
13157150,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
13157150,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
13157150,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
13157150,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
13157150,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
13157150,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
13157150,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
13157150,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
13157150,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
13157150,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
13157150,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
13157150,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
13157150,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
13157150,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
13157150,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
13157150,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
13157150,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
13157150,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
13157150,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
13157150,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
13157150,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
13157150,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
13157150,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
13157150,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
13157150,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
13157150,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
13157150,08:58:43,08:58:43,88,52,,0,0,14901.26,0
13157150,08:59:12,08:59:12,89,53,,0,0,15108.8,0
13157150,08:59:43,08:59:43,90,54,,0,0,15304.77,0
13157150,08:59:59,08:59:59,91,55,,0,0,15420.56,0
13157150,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
13157150,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
13157150,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
13157150,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
13157150,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
13157150,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
13158020,06:50:00,06:50:00,6588,1,,0,1,0,1
13158020,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158020,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158020,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158020,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158020,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158020,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158020,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158020,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158020,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158020,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158020,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158020,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158020,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158020,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158020,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158020,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158020,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158020,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158020,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158030,06:50:00,06:50:00,6588,1,,0,1,0,1
13158030,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158030,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158030,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158030,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158030,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158030,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158030,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158030,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158030,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158030,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158030,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158030,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158030,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158030,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158030,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158030,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158030,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158030,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158030,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158040,06:50:00,06:50:00,6588,1,,0,1,0,1
13158040,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158040,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158040,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158040,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158040,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158040,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158040,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158040,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158040,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158040,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158040,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158040,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158040,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158040,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158040,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158040,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158040,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158040,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158040,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158050,06:50:00,06:50:00,6588,1,,0,1,0,1
13158050,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158050,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158050,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158050,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158050,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158050,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158050,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158050,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158050,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158050,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158050,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158050,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158050,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158050,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158050,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158050,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158050,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158050,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158050,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158060,06:50:00,06:50:00,6588,1,,0,1,0,1
13158060,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158060,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158060,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158060,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158060,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158060,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158060,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158060,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158060,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158060,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158060,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158060,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158060,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158060,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158060,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158060,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158060,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158060,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158060,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158100,06:50:00,06:50:00,6588,1,,0,1,0,1
13158100,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158100,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158100,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158100,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158100,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158100,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158100,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158100,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158100,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158100,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158100,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158100,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158100,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158100,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158100,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158100,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158100,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158100,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158100,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158110,06:50:00,06:50:00,6588,1,,0,1,0,1
13158110,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158110,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158110,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158110,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158110,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158110,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158110,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158110,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158110,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158110,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158110,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158110,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158110,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158110,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158110,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158110,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158110,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158110,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158110,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158140,06:50:00,06:50:00,6588,1,,0,1,0,1
13158140,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158140,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158140,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158140,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158140,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158140,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158140,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158140,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158140,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158140,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158140,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158140,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158140,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158140,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158140,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158140,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158140,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158140,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158140,07:33:00,07:33:00,9944,20,,1,0,19677,1
13158150,06:50:00,06:50:00,6588,1,,0,1,0,1
13158150,06:52:00,06:52:00,9517,2,,0,0,303.9,1
13158150,06:53:00,06:53:00,9513,3,,0,0,789.11,1
13158150,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
13158150,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
13158150,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
13158150,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
13158150,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
13158150,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
13158150,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
13158150,07:07:46,07:07:46,153,11,,0,0,9166.44,0
13158150,07:08:01,07:08:01,154,12,,0,0,9322.79,0
13158150,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
13158150,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
13158150,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
13158150,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
13158150,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
13158150,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
13158150,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
13158150,07:33:00,07:33:00,9944,20,,1,0,19677,1
13159010,10:33:00,10:33:00,9954,1,,0,1,0,1
13159010,10:34:21,10:34:21,725,2,,0,0,883.29,0
13159010,10:35:14,10:35:14,102,3,,0,0,1484.85,0
13159010,10:35:53,10:35:53,103,4,,0,0,2030.57,0
13159010,10:36:42,10:36:42,104,5,,0,0,2508.95,0
13159010,10:38:00,10:38:00,9490,6,,0,0,3528.25,1
13159010,10:38:40,10:38:40,8418,7,,0,0,3973.23,0
13159010,10:39:23,10:39:23,795,8,,0,0,4403.01,0
13159010,10:40:26,10:40:26,10750,9,,0,0,4867.01,0
13159010,10:41:09,10:41:09,797,10,,0,0,5364.05,0
13159010,10:41:29,10:41:29,798,11,,0,0,5490.21,0
13159010,10:41:53,10:41:53,986,12,,0,0,5704.21,0
13159010,10:42:17,10:42:17,9494,13,,0,0,5894.61,0
13159010,10:42:48,10:42:48,1777,14,,0,0,6009.65,0
13159010,10:43:05,10:43:05,1778,15,,0,0,6160.14,0
13159010,10:43:29,10:43:29,1779,16,,0,0,6348.29,0
13159010,10:44:07,10:44:07,1780,17,,0,0,6661.98,0
13159010,10:44:39,10:44:39,1781,18,,0,0,6860.28,0
13159010,10:44:59,10:44:59,7987,19,,0,0,7040.53,0
13159010,10:45:23,10:45:23,8928,20,,0,0,7255.39,0
13159010,10:45:52,10:45:52,5026,21,,0,0,7558.61,0
13159010,10:46:38,10:46:38,5027,22,,0,0,7942.97,0
13159010,10:47:08,10:47:08,5028,23,,0,0,8250.75,0
13159010,10:47:19,10:47:19,5029,24,,0,0,8383.2,0
13159010,10:47:40,10:47:40,5030,25,,0,0,8615.41,0
13159010,10:48:01,10:48:01,5031,26,,0,0,8827.52,0
13159010,10:49:15,10:49:15,4682,27,,0,0,9641.98,0
13159010,10:49:30,10:49:30,9615,28,,0,0,9830.86,0
13159010,10:50:00,10:50:00,9497,29,,0,0,10116.82,1
13159010,10:50:38,10:50:38,4685,30,,0,0,10446.38,0
13159010,10:51:00,10:51:00,4686,31,,0,0,10655.15,0
13159010,10:51:28,10:51:28,4687,32,,0,0,10916.14,0
13159010,10:52:17,10:52:17,4688,33,,0,0,11233.16,0
13159010,10:52:36,10:52:36,4689,34,,0,0,11437.21,0
13159010,10:53:00,10:53:00,4690,35,,0,0,11614.55,0
13159010,10:53:32,10:53:32,1992,36,,0,0,11925.69,0
13159010,10:53:45,10:53:45,1993,37,,0,0,12027.77,0
13159010,10:54:06,10:54:06,1994,38,,0,0,12247.26,0
13159010,10:54:27,10:54:27,1995,39,,0,0,12479.23,0
13159010,10:54:41,10:54:41,1996,40,,0,0,12615.77,0
13159010,10:55:23,10:55:23,4668,41,,0,0,12966.5,0
13159010,10:55:45,10:55:45,4669,42,,0,0,13164.82,0
13159010,10:56:00,10:56:00,1986,43,,0,0,13271.43,1
13159010,10:56:37,10:56:37,2009,44,,0,0,13493.1,0
13159010,10:57:02,10:57:02,2010,45,,0,0,13661.79,0
13159010,10:57:25,10:57:25,4670,46,,0,0,13819.92,0
13159010,10:57:59,10:57:59,4671,47,,0,0,14040.37,0
13159010,10:58:36,10:58:36,4672,48,,0,0,14236.18,0
13159010,10:59:14,10:59:14,65,49,,0,0,14464.48,0
13159010,10:59:46,10:59:46,66,50,,0,0,14729.98,0
13159010,11:00:52,11:00:52,67,51,,0,0,15305.79,0
13159010,11:02:00,11:02:00,9499,52,,0,0,15831.97,1
13159010,11:05:00,11:05:00,486,53,,1,0,16870.38,1
13160080,18:25:00,18:25:00,7091,1,,0,1,0,1
13160080,18:26:14,18:26:14,9503,2,,0,0,639.75,0
13160080,18:26:40,18:26:40,23,3,,0,0,863.38,0
13160080,18:27:28,18:27:28,24,4,,0,0,1221.48,0
13160080,18:28:12,18:28:12,26,5,,0,0,1563.43,0
13160080,18:28:54,18:28:54,764,6,,0,0,1894.65,0
13160080,18:29:10,18:29:10,765,7,,0,0,2012.66,0
13160080,18:30:01,18:30:01,766,8,,0,0,2287.51,0
13160080,18:30:47,18:30:47,767,9,,0,0,2652.71,0
13160080,18:31:28,18:31:28,768,10,,0,0,2873.77,0
13160080,18:32:01,18:32:01,769,11,,0,0,3094.49,0
13160080,18:32:35,18:32:35,770,12,,0,0,3324.96,0
13160080,18:33:00,18:33:00,9638,13,,0,0,3468.03,1
13160080,18:33:33,18:33:33,2401,14,,0,0,3659.22,0
13160080,18:34:11,18:34:11,2402,15,,0,0,3885.9,0
13160080,18:35:07,18:35:07,2403,16,,0,0,4168.92,0
13160080,18:35:40,18:35:40,2404,17,,0,0,4365.87,0
13160080,18:36:06,18:36:06,2405,18,,0,0,4528.77,0
13160080,18:36:33,18:36:33,4209,19,,0,0,4705.51,0
13160080,18:37:01,18:37:01,9634,20,,0,0,4824.38,0
13160080,18:38:03,18:38:03,4211,21,,0,0,5115.33,0
13160080,18:38:44,18:38:44,4212,22,,0,0,5342.17,0
13160080,18:39:21,18:39:21,4213,23,,0,0,5503.77,0
13160080,18:40:00,18:40:00,4214,24,,0,0,5665.44,1
13160080,18:40:17,18:40:17,10575,25,,0,0,5811.25,0
13160080,18:41:40,18:41:40,2486,26,,0,0,6349.23,0
13160080,18:42:51,18:42:51,2487,27,,0,0,6800.22,0
13160080,18:43:55,18:43:55,2488,28,,0,0,7199.65,0
13160080,18:44:32,18:44:32,2489,29,,0,0,7503.69,0
13160080,18:45:00,18:45:00,2490,30,,0,0,7735.11,0
13160080,18:46:00,18:46:00,2491,31,,0,0,8106.69,1
13160080,18:46:43,18:46:43,2492,32,,0,0,8354.31,0
13160080,18:47:43,18:47:43,2493,33,,0,0,8773.26,0
13160080,18:48:12,18:48:12,2494,34,,0,0,8956.13,0
13160080,18:49:17,18:49:17,1064,35,,0,0,9404.96,0
13160080,18:50:37,18:50:37,1065,36,,0,0,10206.1,0
13160080,18:51:05,18:51:05,790,37,,0,0,10476.39,0
13160080,18:51:40,18:51:40,10749,38,,0,0,10805.59,0
13160080,18:52:34,18:52:34,792,39,,0,0,11335.98,0
13160080,18:53:35,18:53:35,793,40,,0,0,11794.84,0
13160080,18:54:00,18:54:00,464,41,,1,0,12040.77,1
13160090,18:25:00,18:25:00,7091,1,,0,1,0,1
13160090,18:26:14,18:26:14,9503,2,,0,0,639.75,0
13160090,18:26:40,18:26:40,23,3,,0,0,863.38,0
13160090,18:27:28,18:27:28,24,4,,0,0,1221.48,0
13160090,18:28:12,18:28:12,26,5,,0,0,1563.43,0
13160090,18:28:54,18:28:54,764,6,,0,0,1894.65,0
13160090,18:29:10,18:29:10,765,7,,0,0,2012.66,0
13160090,18:30:01,18:30:01,766,8,,0,0,2287.51,0
13160090,18:30:47,18:30:47,767,9,,0,0,2652.71,0
13160090,18:31:28,18:31:28,768,10,,0,0,2873.77,0
13160090,18:32:01,18:32:01,769,11,,0,0,3094.49,0
13160090,18:32:35,18:32:35,770,12,,0,0,3324.96,0
13160090,18:33:00,18:33:00,9638,13,,0,0,3468.03,1
13160090,18:33:33,18:33:33,2401,14,,0,0,3659.22,0
13160090,18:34:11,18:34:11,2402,15,,0,0,3885.9,0
13160090,18:35:07,18:35:07,2403,16,,0,0,4168.92,0
13160090,18:35:40,18:35:40,2404,17,,0,0,4365.87,0
13160090,18:36:06,18:36:06,2405,18,,0,0,4528.77,0
13160090,18:36:33,18:36:33,4209,19,,0,0,4705.51,0
13160090,18:37:01,18:37:01,9634,20,,0,0,4824.38,0
13160090,18:38:03,18:38:03,4211,21,,0,0,5115.33,0
13160090,18:38:44,18:38:44,4212,22,,0,0,5342.17,0
13160090,18:39:21,18:39:21,4213,23,,0,0,5503.77,0
13160090,18:40:00,18:40:00,4214,24,,0,0,5665.44,1
13160090,18:40:17,18:40:17,10575,25,,0,0,5811.25,0
13160090,18:41:40,18:41:40,2486,26,,0,0,6349.23,0
13160090,18:42:51,18:42:51,2487,27,,0,0,6800.22,0
13160090,18:43:55,18:43:55,2488,28,,0,0,7199.65,0
13160090,18:44:32,18:44:32,2489,29,,0,0,7503.69,0
13160090,18:45:00,18:45:00,2490,30,,0,0,7735.11,0
13160090,18:46:00,18:46:00,2491,31,,0,0,8106.69,1
13160090,18:46:43,18:46:43,2492,32,,0,0,8354.31,0
13160090,18:47:43,18:47:43,2493,33,,0,0,8773.26,0
13160090,18:48:12,18:48:12,2494,34,,0,0,8956.13,0
13160090,18:49:17,18:49:17,1064,35,,0,0,9404.96,0
13160090,18:50:37,18:50:37,1065,36,,0,0,10206.1,0
13160090,18:51:05,18:51:05,790,37,,0,0,10476.39,0
13160090,18:51:40,18:51:40,10749,38,,0,0,10805.59,0
13160090,18:52:34,18:52:34,792,39,,0,0,11335.98,0
13160090,18:53:35,18:53:35,793,40,,0,0,11794.84,0
13160090,18:54:00,18:54:00,464,41,,1,0,12040.77,1
1316080,16:25:00,16:25:00,9945,1,,0,1,0,1
1316080,16:25:57,16:25:57,2226,2,,0,0,384.64,0
1316080,16:26:27,16:26:27,2227,3,,0,0,566.01,0
1316080,16:26:54,16:26:54,2228,4,,0,0,692.61,0
1316080,16:28:02,16:28:02,2229,5,,0,0,1140.67,0
1316080,16:28:21,16:28:21,2230,6,,0,0,1277.87,0
1316080,16:28:47,16:28:47,2231,7,,0,0,1458.68,0
1316080,16:29:17,16:29:17,2232,8,,0,0,1582.91,0
1316080,16:30:10,16:30:10,2233,9,,0,0,1835.9,0
1316080,16:30:25,16:30:25,2234,10,,0,0,1904.38,0
1316080,16:31:07,16:31:07,2235,11,,0,0,2145.3,0
1316080,16:31:37,16:31:37,2236,12,,0,0,2293.04,0
1316080,16:32:28,16:32:28,2237,13,,0,0,2523.14,0
1316080,16:33:21,16:33:21,2238,14,,0,0,2781.61,0
1316080,16:34:00,16:34:00,10344,15,,0,0,3024.34,1
1316080,16:34:36,16:34:36,2215,16,,0,0,3256.99,0
1316080,16:35:12,16:35:12,2216,17,,0,0,3510.81,0
1316080,16:35:53,16:35:53,2217,18,,0,0,3711.71,0
1316080,16:36:09,16:36:09,7825,19,,0,0,3809,0
1316080,16:36:42,16:36:42,2218,20,,0,0,4026.88,0
1316080,16:36:55,16:36:55,2219,21,,0,0,4124.78,0
1316080,16:37:26,16:37:26,2220,22,,0,0,4278.97,0
1316080,16:38:04,16:38:04,2221,23,,0,0,4550.05,0
1316080,16:38:31,16:38:31,2222,24,,0,0,4715.13,0
1316080,16:39:00,16:39:00,2223,25,,0,0,4932.38,1
1316080,16:39:14,16:39:14,2224,26,,0,0,5055.59,0
1316080,16:39:44,16:39:44,5074,27,,0,0,5366.74,0
1316080,16:40:19,16:40:19,5075,28,,0,0,5659.77,0
1316080,16:40:32,16:40:32,5076,29,,0,0,5818.67,0
1316080,16:40:55,16:40:55,5077,30,,0,0,6077.31,0
1316080,16:41:09,16:41:09,5078,31,,0,0,6224.53,0
1316080,16:41:22,16:41:22,5079,32,,0,0,6336.15,0
1316080,16:41:42,16:41:42,5080,33,,0,0,6506.98,0
1316080,16:42:03,16:42:03,5081,34,,0,0,6717.1,0
1316080,16:42:18,16:42:18,5082,35,,0,0,6880.57,0
1316080,16:42:47,16:42:47,5083,36,,0,0,7083.02,0
1316080,16:43:34,16:43:34,5084,37,,0,0,7446.16,0
1316080,16:43:52,16:43:52,5085,38,,0,0,7581.76,0
1316080,16:44:19,16:44:19,5086,39,,0,0,7843.11,0
1316080,16:44:49,16:44:49,2185,40,,0,0,8047.34,0
1316080,16:45:04,16:45:04,2186,41,,0,0,8186.52,0
1316080,16:45:33,16:45:33,2187,42,,0,0,8467.31,0
1316080,16:45:51,16:45:51,2188,43,,0,0,8615.98,0
1316080,16:46:07,16:46:07,2189,44,,0,0,8781.15,0
1316080,16:46:31,16:46:31,2190,45,,0,0,8930.32,0
1316080,16:47:12,16:47:12,2191,46,,0,0,9187.05,0
1316080,16:47:33,16:47:33,2192,47,,0,0,9370.14,0
1316080,16:48:00,16:48:00,2193,48,,0,0,9531.53,1
1316080,16:48:31,16:48:31,2194,49,,0,0,9711.36,0
1316080,16:48:56,16:48:56,1083,50,,0,0,9816.55,0
1316080,16:49:37,16:49:37,1084,51,,0,0,10042.93,0
1316080,16:50:30,16:50:30,7243,52,,0,0,10369.19,0
1316080,16:51:15,16:51:15,2419,53,,0,0,10607.53,0
1316080,16:51:44,16:51:44,2420,54,,0,0,10791.58,0
1316080,16:52:35,16:52:35,2421,55,,0,0,11094.62,0
1316080,16:53:51,16:53:51,2197,56,,0,0,11582.17,0
1316080,16:54:30,16:54:30,2199,57,,0,0,11820.11,0
1316080,16:55:10,16:55:10,2200,58,,0,0,12115.93,0
1316080,16:55:45,16:55:45,2201,59,,0,0,12298.43,0
1316080,16:56:15,16:56:15,2202,60,,0,0,12453.28,0
1316080,16:56:45,16:56:45,2203,61,,0,0,12601.92,0
1316080,16:57:17,16:57:17,2204,62,,0,0,12750.84,0
1316080,16:57:51,16:57:51,2205,63,,0,0,12974.2,0
1316080,16:58:22,16:58:22,5737,64,,0,0,13157.4,0
1316080,16:58:42,16:58:42,9643,65,,0,0,13227.68,0
1316080,16:59:07,16:59:07,2207,66,,0,0,13360.08,0
1316080,16:59:54,16:59:54,2260,67,,0,0,13660.41,0
1316080,17:00:12,17:00:12,2261,68,,0,0,13752.84,0
1316080,17:00:45,17:00:45,2262,69,,0,0,14057.76,0
1316080,17:01:21,17:01:21,2263,70,,0,0,14244.36,0
1316080,17:01:54,17:01:54,2264,71,,0,0,14468.39,0
1316080,17:02:22,17:02:22,2265,72,,0,0,14634.78,0
1316080,17:02:52,17:02:52,10765,73,,0,0,14844.11,0
1316080,17:03:10,17:03:10,2266,74,,0,0,14965.64,0
1316080,17:03:35,17:03:35,2267,75,,0,0,15112.51,0
1316080,17:05:40,17:05:40,4827,76,,0,0,15892.25,0
1316080,17:05:54,17:05:54,4828,77,,0,0,15971.36,0
1316080,17:06:49,17:06:49,4829,78,,0,0,16185.05,0
1316080,17:07:12,17:07:12,4830,79,,0,0,16280.14,0
1316080,17:08:49,17:08:49,4832,80,,0,0,16801.7,0
1316080,17:09:15,17:09:15,4833,81,,0,0,16938.71,0
1316080,17:09:47,17:09:47,4834,82,,0,0,17134.03,0
1316080,17:10:14,17:10:14,4835,83,,0,0,17276.39,0
1316080,17:10:52,17:10:52,3397,84,,0,0,17519.83,0
1316080,17:11:15,17:11:15,3398,85,,0,0,17649.2,0
1316080,17:13:10,17:13:10,2281,86,,0,0,18516.3,0
1316080,17:13:38,17:13:38,6561,87,,0,0,18744.05,0
1316080,17:15:00,17:15:00,3344,88,,1,0,19385.98,1
1316090,16:25:00,16:25:00,9945,1,,0,1,0,1
1316090,16:25:57,16:25:57,2226,2,,0,0,384.64,0
1316090,16:26:27,16:26:27,2227,3,,0,0,566.01,0
1316090,16:26:54,16:26:54,2228,4,,0,0,692.61,0
1316090,16:28:02,16:28:02,2229,5,,0,0,1140.67,0
1316090,16:28:21,16:28:21,2230,6,,0,0,1277.87,0
1316090,16:28:47,16:28:47,2231,7,,0,0,1458.68,0
1316090,16:29:17,16:29:17,2232,8,,0,0,1582.91,0
1316090,16:30:10,16:30:10,2233,9,,0,0,1835.9,0
1316090,16:30:25,16:30:25,2234,10,,0,0,1904.38,0
1316090,16:31:07,16:31:07,2235,11,,0,0,2145.3,0
1316090,16:31:37,16:31:37,2236,12,,0,0,2293.04,0
1316090,16:32:28,16:32:28,2237,13,,0,0,2523.14,0
1316090,16:33:21,16:33:21,2238,14,,0,0,2781.61,0
1316090,16:34:00,16:34:00,10344,15,,0,0,3024.34,1
1316090,16:34:36,16:34:36,2215,16,,0,0,3256.99,0
1316090,16:35:12,16:35:12,2216,17,,0,0,3510.81,0
1316090,16:35:53,16:35:53,2217,18,,0,0,3711.71,0
1316090,16:36:09,16:36:09,7825,19,,0,0,3809,0
1316090,16:36:42,16:36:42,2218,20,,0,0,4026.88,0
1316090,16:36:55,16:36:55,2219,21,,0,0,4124.78,0
1316090,16:37:26,16:37:26,2220,22,,0,0,4278.97,0
1316090,16:38:04,16:38:04,2221,23,,0,0,4550.05,0
1316090,16:38:31,16:38:31,2222,24,,0,0,4715.13,0
1316090,16:39:00,16:39:00,2223,25,,0,0,4932.38,1
1316090,16:39:14,16:39:14,2224,26,,0,0,5055.59,0
1316090,16:39:44,16:39:44,5074,27,,0,0,5366.74,0
1316090,16:40:19,16:40:19,5075,28,,0,0,5659.77,0
1316090,16:40:32,16:40:32,5076,29,,0,0,5818.67,0
1316090,16:40:55,16:40:55,5077,30,,0,0,6077.31,0
1316090,16:41:09,16:41:09,5078,31,,0,0,6224.53,0
1316090,16:41:22,16:41:22,5079,32,,0,0,6336.15,0
1316090,16:41:42,16:41:42,5080,33,,0,0,6506.98,0
1316090,16:42:03,16:42:03,5081,34,,0,0,6717.1,0
1316090,16:42:18,16:42:18,5082,35,,0,0,6880.57,0
1316090,16:42:47,16:42:47,5083,36,,0,0,7083.02,0
1316090,16:43:34,16:43:34,5084,37,,0,0,7446.16,0
1316090,16:43:52,16:43:52,5085,38,,0,0,7581.76,0
1316090,16:44:19,16:44:19,5086,39,,0,0,7843.11,0
1316090,16:44:49,16:44:49,2185,40,,0,0,8047.34,0
1316090,16:45:04,16:45:04,2186,41,,0,0,8186.52,0
1316090,16:45:33,16:45:33,2187,42,,0,0,8467.31,0
1316090,16:45:51,16:45:51,2188,43,,0,0,8615.98,0
1316090,16:46:07,16:46:07,2189,44,,0,0,8781.15,0
1316090,16:46:31,16:46:31,2190,45,,0,0,8930.32,0
1316090,16:47:12,16:47:12,2191,46,,0,0,9187.05,0
1316090,16:47:33,16:47:33,2192,47,,0,0,9370.14,0
1316090,16:48:00,16:48:00,2193,48,,0,0,9531.53,1
1316090,16:48:31,16:48:31,2194,49,,0,0,9711.36,0
1316090,16:48:56,16:48:56,1083,50,,0,0,9816.55,0
1316090,16:49:37,16:49:37,1084,51,,0,0,10042.93,0
1316090,16:50:30,16:50:30,7243,52,,0,0,10369.19,0
1316090,16:51:15,16:51:15,2419,53,,0,0,10607.53,0
1316090,16:51:44,16:51:44,2420,54,,0,0,10791.58,0
1316090,16:52:35,16:52:35,2421,55,,0,0,11094.62,0
1316090,16:53:51,16:53:51,2197,56,,0,0,11582.17,0
1316090,16:54:30,16:54:30,2199,57,,0,0,11820.11,0
1316090,16:55:10,16:55:10,2200,58,,0,0,12115.93,0
1316090,16:55:45,16:55:45,2201,59,,0,0,12298.43,0
1316090,16:56:15,16:56:15,2202,60,,0,0,12453.28,0
1316090,16:56:45,16:56:45,2203,61,,0,0,12601.92,0
1316090,16:57:17,16:57:17,2204,62,,0,0,12750.84,0
1316090,16:57:51,16:57:51,2205,63,,0,0,12974.2,0
1316090,16:58:22,16:58:22,5737,64,,0,0,13157.4,0
1316090,16:58:42,16:58:42,9643,65,,0,0,13227.68,0
1316090,16:59:07,16:59:07,2207,66,,0,0,13360.08,0
1316090,16:59:54,16:59:54,2260,67,,0,0,13660.41,0
1316090,17:00:12,17:00:12,2261,68,,0,0,13752.84,0
1316090,17:00:45,17:00:45,2262,69,,0,0,14057.76,0
1316090,17:01:21,17:01:21,2263,70,,0,0,14244.36,0
1316090,17:01:54,17:01:54,2264,71,,0,0,14468.39,0
1316090,17:02:22,17:02:22,2265,72,,0,0,14634.78,0
1316090,17:02:52,17:02:52,10765,73,,0,0,14844.11,0
1316090,17:03:10,17:03:10,2266,74,,0,0,14965.64,0
1316090,17:03:35,17:03:35,2267,75,,0,0,15112.51,0
1316090,17:05:40,17:05:40,4827,76,,0,0,15892.25,0
1316090,17:05:54,17:05:54,4828,77,,0,0,15971.36,0
1316090,17:06:49,17:06:49,4829,78,,0,0,16185.05,0
1316090,17:07:12,17:07:12,4830,79,,0,0,16280.14,0
1316090,17:08:49,17:08:49,4832,80,,0,0,16801.7,0
1316090,17:09:15,17:09:15,4833,81,,0,0,16938.71,0
1316090,17:09:47,17:09:47,4834,82,,0,0,17134.03,0
1316090,17:10:14,17:10:14,4835,83,,0,0,17276.39,0
1316090,17:10:52,17:10:52,3397,84,,0,0,17519.83,0
1316090,17:11:15,17:11:15,3398,85,,0,0,17649.2,0
1316090,17:13:10,17:13:10,2281,86,,0,0,18516.3,0
1316090,17:13:38,17:13:38,6561,87,,0,0,18744.05,0
1316090,17:15:00,17:15:00,3344,88,,1,0,19385.98,1
13161070,20:44:00,20:44:00,9961,1,,0,1,0,1
13161070,20:45:15,20:45:15,1398,2,,0,0,505.11,0
13161070,20:45:42,20:45:42,6893,3,,0,0,720.89,0
13161070,20:46:28,20:46:28,1200,4,,0,0,1101.09,0
13161070,20:46:52,20:46:52,1201,5,,0,0,1285.84,0
13161070,20:47:30,20:47:30,1202,6,,0,0,1551.4,0
13161070,20:47:53,20:47:53,1203,7,,0,0,1738.52,0
13161070,20:48:44,20:48:44,1204,8,,0,0,2057.05,0
13161070,20:49:25,20:49:25,1205,9,,0,0,2313.67,0
13161070,20:50:01,20:50:01,1206,10,,0,0,2525.08,0
13161070,20:50:39,20:50:39,9590,11,,0,0,2729.34,0
13161070,20:51:26,20:51:26,1208,12,,0,0,3028.72,0
13161070,20:52:00,20:52:00,1209,13,,0,0,3265.01,1
13161070,20:52:32,20:52:32,1210,14,,0,0,3499.54,0
13161070,20:52:48,20:52:48,1211,15,,0,0,3662.14,0
13161070,20:53:06,20:53:06,1212,16,,0,0,3846.33,0
13161070,20:53:24,20:53:24,1213,17,,0,0,3975.73,0
13161070,20:53:56,20:53:56,1214,18,,0,0,4182.75,0
13161070,20:54:35,20:54:35,1215,19,,0,0,4496.73,0
13161070,20:54:58,20:54:58,1216,20,,0,0,4687.81,0
13161070,20:55:14,20:55:14,1217,21,,0,0,4819.55,0
13161070,20:55:32,20:55:32,1218,22,,0,0,4977.53,0
13161070,20:56:00,20:56:00,1219,23,,0,0,5218.07,1
13161070,20:56:20,20:56:20,1220,24,,0,0,5392.8,0
13161070,20:57:30,20:57:30,1221,25,,0,0,5990.25,0
13161070,20:58:07,20:58:07,1222,26,,0,0,6297.18,0
13161070,20:58:25,20:58:25,1223,27,,0,0,6454.16,0
13161070,20:59:07,20:59:07,1224,28,,0,0,6821.06,0
13161070,20:59:23,20:59:23,1225,29,,0,0,6937.78,0
13161070,21:00:22,21:00:22,1226,30,,0,0,7400.68,0
13161070,21:00:40,21:00:40,1227,31,,0,0,7531.22,0
13161070,21:01:00,21:01:00,6627,32,,0,0,7691.41,1
13161070,21:01:55,21:01:55,1229,33,,0,0,8021,0
13161070,21:02:33,21:02:33,10386,34,,0,0,8251.94,0
13161070,21:03:24,21:03:24,1232,35,,0,0,8554.08,0
13161070,21:04:06,21:04:06,9568,36,,0,0,8804.67,0
13161070,21:04:47,21:04:47,10384,37,,0,0,9072.79,0
13161070,21:05:22,21:05:22,1236,38,,0,0,9286.3,0
13161070,21:06:06,21:06:06,1237,39,,0,0,9510.01,0
13161070,21:06:51,21:06:51,1238,40,,0,0,9768.63,0
13161070,21:08:28,21:08:28,1239,41,,0,0,10206.57,0
13161070,21:09:00,21:09:00,8640,42,,0,0,10388.58,1
13161070,21:09:46,21:09:46,8669,43,,0,0,10555.36,0
13161070,21:10:50,21:10:50,1242,44,,0,0,10743.25,0
13161070,21:12:05,21:12:05,1244,45,,0,0,11029.55,0
13161070,21:13:09,21:13:09,1245,46,,0,0,11270.79,0
13161070,21:14:17,21:14:17,1246,47,,0,0,11523.22,0
13161070,21:15:00,21:15:00,9833,48,,0,0,11672.98,1
13161070,21:17:22,21:17:22,2658,49,,0,0,12325.64,0
13161070,21:18:07,21:18:07,2659,50,,0,0,12545.8,0
13161070,21:19:00,21:19:00,9868,51,,0,0,12828.32,1
13161070,21:20:03,21:20:03,2660,52,,0,0,13079.17,0
13161070,21:21:00,21:21:00,9929,53,,0,0,13370.99,1
13161070,21:22:00,21:22:00,2663,54,,0,0,13636.23,0
13161070,21:23:56,21:23:56,8983,55,,0,0,14133.67,0
13161070,21:25:00,21:25:00,9870,56,,0,0,14414.74,1
13161070,21:25:45,21:25:45,2321,57,,0,0,14699.33,0
13161070,21:26:46,21:26:46,10027,58,,0,0,15067.57,0
13161070,21:27:41,21:27:41,2667,59,,0,0,15394.06,0
13161070,21:28:44,21:28:44,2669,60,,0,0,15811.33,0
13161070,21:29:32,21:29:32,2670,61,,0,0,16062.71,0
13161070,21:31:00,21:31:00,9944,62,,1,0,16768.6,1
13161130,20:44:00,20:44:00,9961,1,,0,1,0,1
13161130,20:45:15,20:45:15,1398,2,,0,0,505.11,0
13161130,20:45:42,20:45:42,6893,3,,0,0,720.89,0
13161130,20:46:28,20:46:28,1200,4,,0,0,1101.09,0
13161130,20:46:52,20:46:52,1201,5,,0,0,1285.84,0
13161130,20:47:30,20:47:30,1202,6,,0,0,1551.4,0
13161130,20:47:53,20:47:53,1203,7,,0,0,1738.52,0
13161130,20:48:44,20:48:44,1204,8,,0,0,2057.05,0
13161130,20:49:25,20:49:25,1205,9,,0,0,2313.67,0
13161130,20:50:01,20:50:01,1206,10,,0,0,2525.08,0
13161130,20:50:39,20:50:39,9590,11,,0,0,2729.34,0
13161130,20:51:26,20:51:26,1208,12,,0,0,3028.72,0
13161130,20:52:00,20:52:00,1209,13,,0,0,3265.01,1
13161130,20:52:32,20:52:32,1210,14,,0,0,3499.54,0
13161130,20:52:48,20:52:48,1211,15,,0,0,3662.14,0
13161130,20:53:06,20:53:06,1212,16,,0,0,3846.33,0
13161130,20:53:24,20:53:24,1213,17,,0,0,3975.73,0
13161130,20:53:56,20:53:56,1214,18,,0,0,4182.75,0
13161130,20:54:35,20:54:35,1215,19,,0,0,4496.73,0
13161130,20:54:58,20:54:58,1216,20,,0,0,4687.81,0
13161130,20:55:14,20:55:14,1217,21,,0,0,4819.55,0
13161130,20:55:32,20:55:32,1218,22,,0,0,4977.53,0
13161130,20:56:00,20:56:00,1219,23,,0,0,5218.07,1
13161130,20:56:20,20:56:20,1220,24,,0,0,5392.8,0
13161130,20:57:30,20:57:30,1221,25,,0,0,5990.25,0
13161130,20:58:07,20:58:07,1222,26,,0,0,6297.18,0
13161130,20:58:25,20:58:25,1223,27,,0,0,6454.16,0
13161130,20:59:07,20:59:07,1224,28,,0,0,6821.06,0
13161130,20:59:23,20:59:23,1225,29,,0,0,6937.78,0
13161130,21:00:22,21:00:22,1226,30,,0,0,7400.68,0
13161130,21:00:40,21:00:40,1227,31,,0,0,7531.22,0
13161130,21:01:00,21:01:00,6627,32,,0,0,7691.41,1
13161130,21:01:55,21:01:55,1229,33,,0,0,8021,0
13161130,21:02:33,21:02:33,10386,34,,0,0,8251.94,0
13161130,21:03:24,21:03:24,1232,35,,0,0,8554.08,0
13161130,21:04:06,21:04:06,9568,36,,0,0,8804.67,0
13161130,21:04:47,21:04:47,10384,37,,0,0,9072.79,0
13161130,21:05:22,21:05:22,1236,38,,0,0,9286.3,0
13161130,21:06:06,21:06:06,1237,39,,0,0,9510.01,0
13161130,21:06:51,21:06:51,1238,40,,0,0,9768.63,0
13161130,21:08:28,21:08:28,1239,41,,0,0,10206.57,0
13161130,21:09:00,21:09:00,8640,42,,0,0,10388.58,1
13161130,21:09:46,21:09:46,8669,43,,0,0,10555.36,0
13161130,21:10:50,21:10:50,1242,44,,0,0,10743.25,0
13161130,21:12:05,21:12:05,1244,45,,0,0,11029.55,0
13161130,21:13:09,21:13:09,1245,46,,0,0,11270.79,0
13161130,21:14:17,21:14:17,1246,47,,0,0,11523.22,0
13161130,21:15:00,21:15:00,9833,48,,0,0,11672.98,1
13161130,21:17:22,21:17:22,2658,49,,0,0,12325.64,0
13161130,21:18:07,21:18:07,2659,50,,0,0,12545.8,0
13161130,21:19:00,21:19:00,9868,51,,0,0,12828.32,1
13161130,21:20:03,21:20:03,2660,52,,0,0,13079.17,0
13161130,21:21:00,21:21:00,9929,53,,0,0,13370.99,1
13161130,21:22:00,21:22:00,2663,54,,0,0,13636.23,0
13161130,21:23:56,21:23:56,8983,55,,0,0,14133.67,0
13161130,21:25:00,21:25:00,9870,56,,0,0,14414.74,1
13161130,21:25:45,21:25:45,2321,57,,0,0,14699.33,0
13161130,21:26:46,21:26:46,10027,58,,0,0,15067.57,0
13161130,21:27:41,21:27:41,2667,59,,0,0,15394.06,0
13161130,21:28:44,21:28:44,2669,60,,0,0,15811.33,0
13161130,21:29:32,21:29:32,2670,61,,0,0,16062.71,0
13161130,21:31:00,21:31:00,9944,62,,1,0,16768.6,1
13162010,23:19:00,23:19:00,9822,1,,0,1,0,1
13162010,23:19:44,23:19:44,8431,2,,0,0,181.2,0
13162010,23:21:22,23:21:22,1153,3,,0,0,516.53,0
13162010,23:23:00,23:23:00,9869,4,,0,0,822.36,1
13162010,23:24:29,23:24:29,1154,5,,0,0,1208.26,0
13162010,23:25:21,23:25:21,1155,6,,0,0,1473.86,0
13162010,23:25:48,23:25:48,1156,7,,0,0,1586.43,0
13162010,23:26:14,23:26:14,1157,8,,0,0,1736.03,0
13162010,23:27:17,23:27:17,1159,9,,0,0,1985.02,0
13162010,23:28:09,23:28:09,1160,10,,0,0,2273.5,0
13162010,23:30:34,23:30:34,1162,11,,0,0,2900.94,0
13162010,23:31:47,23:31:47,10382,12,,0,0,3165.69,0
13162010,23:33:00,23:33:00,10383,13,,0,0,3457.49,1
13162010,23:33:56,23:33:56,1167,14,,0,0,3802.23,0
13162010,23:34:39,23:34:39,10385,15,,0,0,4071.7,0
13162010,23:35:37,23:35:37,1170,16,,0,0,4389.6,0
13162010,23:36:03,23:36:03,1171,17,,0,0,4541.38,0
13162010,23:37:00,23:37:00,1173,18,,0,0,4823.96,1
13162010,23:37:35,23:37:35,1174,19,,0,0,5067.26,0
13162010,23:38:02,23:38:02,8361,20,,0,0,5261.5,0
13162010,23:38:48,23:38:48,1176,21,,0,0,5569.62,0
13162010,23:39:09,23:39:09,1177,22,,0,0,5751.35,0
13162010,23:39:57,23:39:57,1178,23,,0,0,6115.61,0
13162010,23:40:31,23:40:31,7259,24,,0,0,6410.95,0
13162010,23:41:13,23:41:13,1180,25,,0,0,6664.28,0
13162010,23:42:01,23:42:01,7260,26,,0,0,7063.95,0
13162010,23:43:00,23:43:00,1182,27,,0,0,7508.48,1
13162010,23:43:19,23:43:19,1183,28,,0,0,7821.32,0
13162010,23:43:35,23:43:35,1184,29,,0,0,8030.34,0
13162010,23:44:00,23:44:00,1185,30,,0,0,8309.59,0
13162010,23:44:21,23:44:21,1186,31,,0,0,8586.5,0
13162010,23:44:34,23:44:34,1187,32,,0,0,8774.77,0
13162010,23:44:51,23:44:51,1188,33,,0,0,9006.66,0
13162010,23:45:00,23:45:00,1189,34,,0,0,9136.49,1
13162010,23:45:47,23:45:47,1190,35,,0,0,9455.41,0
13162010,23:46:37,23:46:37,1191,36,,0,0,9816.19,0
13162010,23:46:56,23:46:56,1192,37,,0,0,9947.87,0
13162010,23:47:24,23:47:24,1193,38,,0,0,10151.87,0
13162010,23:48:07,23:48:07,1194,39,,0,0,10440.65,0
13162010,23:48:31,23:48:31,1195,40,,0,0,10555.15,0
13162010,23:49:16,23:49:16,1196,41,,0,0,10765.73,0
13162010,23:49:46,23:49:46,1197,42,,0,0,10944.68,0
13162010,23:50:43,23:50:43,1198,43,,0,0,11229.71,0
13162010,23:52:28,23:52:28,6894,44,,0,0,11701.15,0
13162010,23:53:08,23:53:08,1346,45,,0,0,11920.58,0
13162010,23:55:00,23:55:00,9922,46,,1,0,12539.19,1
13163020,18:10:00,18:10:00,9989,1,,0,1,0,1
13163020,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163020,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163020,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163020,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163020,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163020,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163020,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163020,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163020,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163020,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163020,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163020,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163020,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163020,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163020,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163020,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163020,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163020,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163020,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163020,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163020,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163020,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163020,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163020,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163020,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163020,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163020,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163020,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163020,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163020,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163020,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163020,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163020,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163020,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163020,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163020,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163020,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163020,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163020,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163020,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163020,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163020,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163020,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163020,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163020,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163030,18:10:00,18:10:00,9989,1,,0,1,0,1
13163030,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163030,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163030,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163030,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163030,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163030,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163030,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163030,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163030,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163030,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163030,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163030,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163030,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163030,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163030,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163030,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163030,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163030,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163030,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163030,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163030,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163030,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163030,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163030,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163030,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163030,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163030,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163030,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163030,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163030,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163030,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163030,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163030,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163030,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163030,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163030,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163030,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163030,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163030,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163030,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163030,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163030,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163030,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163030,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163030,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163040,18:10:00,18:10:00,9989,1,,0,1,0,1
13163040,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163040,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163040,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163040,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163040,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163040,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163040,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163040,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163040,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163040,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163040,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163040,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163040,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163040,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163040,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163040,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163040,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163040,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163040,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163040,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163040,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163040,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163040,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163040,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163040,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163040,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163040,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163040,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163040,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163040,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163040,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163040,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163040,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163040,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163040,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163040,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163040,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163040,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163040,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163040,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163040,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163040,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163040,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163040,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163040,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163050,18:10:00,18:10:00,9989,1,,0,1,0,1
13163050,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163050,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163050,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163050,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163050,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163050,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163050,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163050,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163050,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163050,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163050,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163050,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163050,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163050,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163050,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163050,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163050,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163050,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163050,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163050,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163050,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163050,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163050,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163050,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163050,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163050,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163050,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163050,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163050,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163050,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163050,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163050,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163050,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163050,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163050,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163050,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163050,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163050,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163050,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163050,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163050,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163050,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163050,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163050,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163050,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163060,18:10:00,18:10:00,9989,1,,0,1,0,1
13163060,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163060,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163060,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163060,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163060,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163060,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163060,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163060,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163060,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163060,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163060,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163060,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163060,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163060,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163060,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163060,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163060,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163060,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163060,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163060,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163060,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163060,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163060,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163060,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163060,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163060,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163060,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163060,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163060,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163060,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163060,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163060,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163060,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163060,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163060,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163060,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163060,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163060,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163060,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163060,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163060,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163060,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163060,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163060,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163060,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163100,18:10:00,18:10:00,9989,1,,0,1,0,1
13163100,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163100,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163100,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163100,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163100,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163100,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163100,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163100,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163100,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163100,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163100,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163100,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163100,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163100,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163100,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163100,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163100,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163100,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163100,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163100,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163100,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163100,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163100,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163100,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163100,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163100,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163100,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163100,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163100,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163100,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163100,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163100,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163100,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163100,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163100,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163100,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163100,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163100,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163100,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163100,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163100,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163100,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163100,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163100,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163100,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163110,18:10:00,18:10:00,9989,1,,0,1,0,1
13163110,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163110,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163110,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163110,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163110,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163110,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163110,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163110,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163110,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163110,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163110,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163110,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163110,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163110,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163110,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163110,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163110,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163110,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163110,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163110,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163110,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163110,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163110,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163110,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163110,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163110,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163110,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163110,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163110,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163110,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163110,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163110,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163110,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163110,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163110,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163110,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163110,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163110,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163110,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163110,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163110,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163110,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163110,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163110,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163110,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163140,18:10:00,18:10:00,9989,1,,0,1,0,1
13163140,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163140,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163140,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163140,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163140,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163140,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163140,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163140,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163140,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163140,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163140,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163140,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163140,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163140,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163140,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163140,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163140,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163140,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163140,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163140,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163140,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163140,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163140,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163140,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163140,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163140,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163140,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163140,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163140,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163140,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163140,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163140,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163140,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163140,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163140,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163140,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163140,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163140,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163140,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163140,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163140,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163140,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163140,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163140,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163140,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13163150,18:10:00,18:10:00,9989,1,,0,1,0,1
13163150,18:12:15,18:12:15,9991,2,,0,0,460.55,0
13163150,18:12:42,18:12:42,9993,3,,0,0,569.2,0
13163150,18:13:41,18:13:41,9995,4,,0,0,927.97,0
13163150,18:14:57,18:14:57,2657,5,,0,0,1348.3,0
13163150,18:16:35,18:16:35,2586,6,,0,0,1744.43,0
13163150,18:17:34,18:17:34,10735,7,,0,0,2035.89,0
13163150,18:18:13,18:18:13,8976,8,,0,0,2243.7,0
13163150,18:19:29,18:19:29,10479,9,,0,0,2534.5,0
13163150,18:21:00,18:21:00,2592,10,,0,0,2987.67,0
13163150,18:22:02,18:22:02,2593,11,,0,0,3210.18,0
13163150,18:24:00,18:24:00,10042,12,,0,0,3537.52,1
13163150,18:24:51,18:24:51,10234,13,,0,0,3698.85,0
13163150,18:26:09,18:26:09,2596,14,,0,0,4081.98,0
13163150,18:26:41,18:26:41,2597,15,,0,0,4205.78,0
13163150,18:27:24,18:27:24,9092,16,,0,0,4342.87,0
13163150,18:28:10,18:28:10,4421,17,,0,0,4509.98,0
13163150,18:28:53,18:28:53,4422,18,,0,0,4682.52,0
13163150,18:30:24,18:30:24,4530,19,,0,0,4961.33,0
13163150,18:30:59,18:30:59,4531,20,,0,0,5096.71,0
13163150,18:31:29,18:31:29,4532,21,,0,0,5196.37,0
13163150,18:32:28,18:32:28,4533,22,,0,0,5510.27,0
13163150,18:33:14,18:33:14,8550,23,,0,0,5694.42,0
13163150,18:34:08,18:34:08,4535,24,,0,0,5959.36,0
13163150,18:35:15,18:35:15,4536,25,,0,0,6277.52,0
13163150,18:36:22,18:36:22,4537,26,,0,0,6579.39,0
13163150,18:36:52,18:36:52,4538,27,,0,0,6725.45,0
13163150,18:37:19,18:37:19,8549,28,,0,0,6873.07,0
13163150,18:38:29,18:38:29,4540,29,,0,0,7204.17,0
13163150,18:39:25,18:39:25,639,30,,0,0,7462.76,0
13163150,18:40:08,18:40:08,640,31,,0,0,7648.58,0
13163150,18:41:00,18:41:00,10747,32,,0,0,7909.91,1
13163150,18:42:03,18:42:03,642,33,,0,0,8221.6,0
13163150,18:43:01,18:43:01,643,34,,0,0,8549.99,0
13163150,18:43:49,18:43:49,644,35,,0,0,8784.41,0
13163150,18:45:00,18:45:00,10246,36,,0,0,9175.45,1
13163150,18:45:20,18:45:20,4541,37,,0,0,9343.74,0
13163150,18:45:56,18:45:56,4542,38,,0,0,9566.78,0
13163150,18:46:29,18:46:29,4543,39,,0,0,9874.14,0
13163150,18:47:03,18:47:03,4544,40,,0,0,10068.26,0
13163150,18:47:22,18:47:22,4545,41,,0,0,10165.22,0
13163150,18:47:44,18:47:44,4546,42,,0,0,10296.99,0
13163150,18:48:10,18:48:10,10026,43,,0,0,10460.59,0
13163150,18:48:46,18:48:46,10025,44,,0,0,10722.6,0
13163150,18:49:24,18:49:24,2670,45,,0,0,11031.8,0
13163150,18:51:00,18:51:00,9946,46,,1,0,11876.42,1
13165010,10:58:00,10:58:00,9947,1,,0,1,0,1
13165010,11:00:32,11:00:32,5732,2,,0,0,955.05,0
13165010,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
13165010,11:03:07,11:03:07,3836,4,,0,0,2221.74,0
13165010,11:10:00,11:10:00,2452,5,,0,0,6170.86,1
13165010,11:13:00,11:13:00,18,6,,0,0,7606.37,1
13165010,11:14:05,11:14:05,9506,7,,0,0,8011.18,0
13165010,11:19:00,11:19:00,7096,8,,0,0,9809.62,1
13165010,11:19:53,11:19:53,9503,9,,0,0,10333.83,0
13165010,11:20:15,11:20:15,2388,10,,0,0,10563,0
13165010,11:20:51,11:20:51,2389,11,,0,0,10917.23,0
13165010,11:21:48,11:21:48,3481,12,,0,0,11520.84,0
13165010,11:22:17,11:22:17,5465,13,,0,0,11801.86,0
13165010,11:22:40,11:22:40,9502,14,,0,0,12016.17,0
13165010,11:23:13,11:23:13,4849,15,,0,0,12360.43,0
13165010,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
13165010,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
13165010,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
13165010,11:34:00,11:34:00,9516,19,,0,0,19358.52,1
13165010,11:37:00,11:37:00,9518,20,,0,0,19661.93,1
13165010,11:37:48,11:37:48,3326,21,,0,0,20102.08,0
13165010,11:38:14,11:38:14,3327,22,,0,0,20387.5,0
13165010,11:39:26,11:39:26,3328,23,,0,0,21087.27,0
13165010,11:39:47,11:39:47,3329,24,,0,0,21303.59,0
13165010,11:40:31,11:40:31,7680,25,,0,0,21673.02,0
13165010,11:41:00,11:41:00,3331,26,,0,0,21984.21,0
13165010,11:41:19,11:41:19,7362,27,,0,0,22133.38,0
13165010,11:41:41,11:41:41,3334,28,,0,0,22354.3,0
13165010,11:42:03,11:42:03,3335,29,,0,0,22561.13,0
13165010,11:42:40,11:42:40,3336,30,,0,0,22918.73,0
13165010,11:43:07,11:43:07,3337,31,,0,0,23185.26,0
13165010,11:44:00,11:44:00,7842,32,,0,0,23662.2,1
13165010,11:44:36,11:44:36,9699,33,,0,0,23905.86,0
13165010,11:46:20,11:46:20,10594,34,,0,0,24656.44,0
13165010,11:47:53,11:47:53,9781,35,,0,0,25363.57,0
13165010,11:49:09,11:49:09,9779,36,,0,0,25831.92,0
13165010,11:50:55,11:50:55,9776,37,,0,0,26184.89,0
13165010,11:51:26,11:51:26,9774,38,,0,0,26411.33,0
13165010,11:51:59,11:51:59,9773,39,,0,0,26632.06,0
13165010,11:52:32,11:52:32,6045,40,,0,0,26840.64,0
13165010,11:54:27,11:54:27,7838,41,,0,0,27259.43,0
13165010,11:55:00,11:55:00,9772,42,,1,0,27435.88,1
13166010,20:33:00,20:33:00,9654,1,,0,1,0,1
13166010,20:34:18,20:34:18,557,2,,0,0,551.25,0
13166010,20:36:16,20:36:16,3345,3,,0,0,934.88,0
13166010,20:36:47,20:36:47,3346,4,,0,0,1100.67,0
13166010,20:37:37,20:37:37,3347,5,,0,0,1342.27,0
13166010,20:38:20,20:38:20,3348,6,,0,0,1568.41,0
13166010,20:39:01,20:39:01,3349,7,,0,0,1829.99,0
13166010,20:39:30,20:39:30,3350,8,,0,0,1963.53,0
13166010,20:40:22,20:40:22,3798,9,,0,0,2266.52,0
13166010,20:40:42,20:40:42,3799,10,,0,0,2374.63,0
13166010,20:41:25,20:41:25,88,11,,0,0,2620.84,0
13166010,20:41:57,20:41:57,89,12,,0,0,2828.38,0
13166010,20:42:31,20:42:31,90,13,,0,0,3024.35,0
13166010,20:42:49,20:42:49,91,14,,0,0,3140.14,0
13166010,20:44:26,20:44:26,5520,15,,0,0,3769.44,0
13166010,20:45:00,20:45:00,10159,16,,0,0,4009.7,1
13166010,20:46:00,20:46:00,5520,17,,0,0,4195.97,1
13166010,20:54:17,20:54:17,9486,18,,0,0,8070.97,0
13166010,20:55:39,20:55:39,10344,19,,0,0,8727.3,0
13166010,20:59:00,20:59:00,9944,20,,1,0,10394.51,1
13167020,17:50:00,17:50:00,10731,1,,0,1,0,1
13167020,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167020,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167020,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167020,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167020,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167020,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167020,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167020,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167020,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167020,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167020,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167020,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167020,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167020,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167020,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167020,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167020,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167020,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167020,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167020,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167020,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167020,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167020,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167020,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167020,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167020,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167020,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167020,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167020,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167020,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167030,17:50:00,17:50:00,10731,1,,0,1,0,1
13167030,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167030,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167030,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167030,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167030,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167030,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167030,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167030,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167030,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167030,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167030,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167030,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167030,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167030,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167030,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167030,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167030,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167030,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167030,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167030,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167030,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167030,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167030,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167030,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167030,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167030,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167030,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167030,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167030,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167030,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167040,17:50:00,17:50:00,10731,1,,0,1,0,1
13167040,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167040,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167040,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167040,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167040,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167040,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167040,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167040,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167040,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167040,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167040,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167040,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167040,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167040,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167040,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167040,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167040,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167040,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167040,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167040,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167040,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167040,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167040,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167040,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167040,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167040,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167040,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167040,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167040,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167040,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167050,17:50:00,17:50:00,10731,1,,0,1,0,1
13167050,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167050,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167050,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167050,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167050,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167050,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167050,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167050,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167050,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167050,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167050,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167050,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167050,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167050,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167050,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167050,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167050,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167050,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167050,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167050,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167050,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167050,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167050,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167050,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167050,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167050,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167050,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167050,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167050,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167050,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167060,17:50:00,17:50:00,10731,1,,0,1,0,1
13167060,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167060,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167060,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167060,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167060,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167060,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167060,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167060,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167060,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167060,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167060,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167060,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167060,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167060,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167060,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167060,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167060,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167060,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167060,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167060,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167060,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167060,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167060,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167060,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167060,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167060,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167060,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167060,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167060,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167060,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167100,17:50:00,17:50:00,10731,1,,0,1,0,1
13167100,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167100,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167100,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167100,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167100,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167100,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167100,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167100,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167100,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167100,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167100,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167100,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167100,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167100,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167100,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167100,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167100,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167100,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167100,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167100,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167100,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167100,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167100,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167100,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167100,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167100,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167100,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167100,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167100,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167100,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167110,17:50:00,17:50:00,10731,1,,0,1,0,1
13167110,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167110,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167110,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167110,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167110,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167110,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167110,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167110,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167110,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167110,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167110,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167110,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167110,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167110,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167110,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167110,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167110,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167110,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167110,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167110,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167110,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167110,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167110,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167110,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167110,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167110,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167110,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167110,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167110,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167110,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167140,17:50:00,17:50:00,10731,1,,0,1,0,1
13167140,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167140,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167140,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167140,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167140,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167140,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167140,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167140,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167140,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167140,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167140,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167140,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167140,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167140,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167140,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167140,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167140,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167140,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167140,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167140,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167140,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167140,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167140,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167140,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167140,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167140,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167140,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167140,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167140,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167140,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13167150,17:50:00,17:50:00,10731,1,,0,1,0,1
13167150,17:51:56,17:51:56,749,2,,0,0,689.42,0
13167150,17:52:25,17:52:25,750,3,,0,0,865.48,0
13167150,17:52:55,17:52:55,751,4,,0,0,1079.71,0
13167150,17:53:32,17:53:32,752,5,,0,0,1381.88,0
13167150,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
13167150,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
13167150,17:56:00,17:56:00,732,8,,0,0,2482.51,1
13167150,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
13167150,17:57:27,17:57:27,759,10,,0,0,3077.52,0
13167150,17:58:01,17:58:01,760,11,,0,0,3302.56,0
13167150,17:58:36,17:58:36,761,12,,0,0,3528.94,0
13167150,17:59:58,17:59:58,762,13,,0,0,4002.03,0
13167150,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
13167150,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
13167150,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
13167150,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
13167150,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
13167150,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
13167150,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
13167150,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
13167150,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
13167150,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
13167150,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
13167150,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
13167150,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
13167150,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
13167150,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
13167150,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
13167150,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
13167150,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
13168080,08:03:00,08:03:00,9954,1,,0,1,0,1
13168080,08:04:21,08:04:21,725,2,,0,0,883.29,0
13168080,08:05:14,08:05:14,102,3,,0,0,1484.85,0
13168080,08:05:53,08:05:53,103,4,,0,0,2030.57,0
13168080,08:06:42,08:06:42,104,5,,0,0,2508.95,0
13168080,08:08:00,08:08:00,9490,6,,0,0,3528.25,1
13168080,08:08:37,08:08:37,8418,7,,0,0,3973.23,0
13168080,08:09:16,08:09:16,795,8,,0,0,4403.01,0
13168080,08:10:14,08:10:14,10750,9,,0,0,4867.01,0
13168080,08:10:54,08:10:54,797,10,,0,0,5364.05,0
13168080,08:11:12,08:11:12,798,11,,0,0,5490.21,0
13168080,08:11:33,08:11:33,986,12,,0,0,5704.21,0
13168080,08:11:55,08:11:55,9494,13,,0,0,5894.61,0
13168080,08:12:24,08:12:24,1777,14,,0,0,6009.65,0
13168080,08:12:40,08:12:40,1778,15,,0,0,6160.14,0
13168080,08:13:02,08:13:02,1779,16,,0,0,6348.29,0
13168080,08:13:37,08:13:37,1780,17,,0,0,6661.98,0
13168080,08:14:06,08:14:06,1781,18,,0,0,6860.28,0
13168080,08:14:24,08:14:24,7987,19,,0,0,7040.53,0
13168080,08:14:46,08:14:46,8928,20,,0,0,7255.39,0
13168080,08:15:12,08:15:12,5026,21,,0,0,7558.61,0
13168080,08:15:55,08:15:55,5027,22,,0,0,7942.97,0
13168080,08:16:22,08:16:22,5028,23,,0,0,8250.75,0
13168080,08:16:32,08:16:32,5029,24,,0,0,8383.2,0
13168080,08:16:51,08:16:51,5030,25,,0,0,8615.41,0
13168080,08:17:11,08:17:11,5031,26,,0,0,8827.52,0
13168080,08:18:18,08:18:18,4682,27,,0,0,9641.98,0
13168080,08:18:33,08:18:33,9615,28,,0,0,9830.86,0
13168080,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
13168080,08:19:38,08:19:38,4685,30,,0,0,10446.38,0
13168080,08:20:00,08:20:00,4686,31,,0,0,10655.15,0
13168080,08:20:28,08:20:28,4687,32,,0,0,10916.14,0
13168080,08:21:17,08:21:17,4688,33,,0,0,11233.16,0
13168080,08:21:36,08:21:36,4689,34,,0,0,11437.21,0
13168080,08:22:00,08:22:00,4690,35,,0,0,11614.55,0
13168080,08:22:32,08:22:32,1992,36,,0,0,11925.69,0
13168080,08:22:45,08:22:45,1993,37,,0,0,12027.77,0
13168080,08:23:06,08:23:06,1994,38,,0,0,12247.26,0
13168080,08:23:27,08:23:27,1995,39,,0,0,12479.23,0
13168080,08:23:41,08:23:41,1996,40,,0,0,12615.77,0
13168080,08:24:23,08:24:23,4668,41,,0,0,12966.5,0
13168080,08:24:45,08:24:45,4669,42,,0,0,13164.82,0
13168080,08:25:00,08:25:00,1986,43,,0,0,13271.43,1
13168080,08:25:37,08:25:37,2009,44,,0,0,13493.1,0
13168080,08:26:02,08:26:02,2010,45,,0,0,13661.79,0
13168080,08:26:25,08:26:25,4670,46,,0,0,13819.92,0
13168080,08:26:59,08:26:59,4671,47,,0,0,14040.37,0
13168080,08:27:36,08:27:36,4672,48,,0,0,14236.18,0
13168080,08:28:14,08:28:14,65,49,,0,0,14464.48,0
13168080,08:28:46,08:28:46,66,50,,0,0,14729.98,0
13168080,08:29:52,08:29:52,67,51,,0,0,15305.79,0
13168080,08:31:00,08:31:00,9499,52,,0,0,15831.97,1
13168080,08:34:00,08:34:00,486,53,,1,0,16870.38,1
13168090,08:03:00,08:03:00,9954,1,,0,1,0,1
13168090,08:04:21,08:04:21,725,2,,0,0,883.29,0
13168090,08:05:14,08:05:14,102,3,,0,0,1484.85,0
13168090,08:05:53,08:05:53,103,4,,0,0,2030.57,0
13168090,08:06:42,08:06:42,104,5,,0,0,2508.95,0
13168090,08:08:00,08:08:00,9490,6,,0,0,3528.25,1
13168090,08:08:37,08:08:37,8418,7,,0,0,3973.23,0
13168090,08:09:16,08:09:16,795,8,,0,0,4403.01,0
13168090,08:10:14,08:10:14,10750,9,,0,0,4867.01,0
13168090,08:10:54,08:10:54,797,10,,0,0,5364.05,0
13168090,08:11:12,08:11:12,798,11,,0,0,5490.21,0
13168090,08:11:33,08:11:33,986,12,,0,0,5704.21,0
13168090,08:11:55,08:11:55,9494,13,,0,0,5894.61,0
13168090,08:12:24,08:12:24,1777,14,,0,0,6009.65,0
13168090,08:12:40,08:12:40,1778,15,,0,0,6160.14,0
13168090,08:13:02,08:13:02,1779,16,,0,0,6348.29,0
13168090,08:13:37,08:13:37,1780,17,,0,0,6661.98,0
13168090,08:14:06,08:14:06,1781,18,,0,0,6860.28,0
13168090,08:14:24,08:14:24,7987,19,,0,0,7040.53,0
13168090,08:14:46,08:14:46,8928,20,,0,0,7255.39,0
13168090,08:15:12,08:15:12,5026,21,,0,0,7558.61,0
13168090,08:15:55,08:15:55,5027,22,,0,0,7942.97,0
13168090,08:16:22,08:16:22,5028,23,,0,0,8250.75,0
13168090,08:16:32,08:16:32,5029,24,,0,0,8383.2,0
13168090,08:16:51,08:16:51,5030,25,,0,0,8615.41,0
13168090,08:17:11,08:17:11,5031,26,,0,0,8827.52,0
13168090,08:18:18,08:18:18,4682,27,,0,0,9641.98,0
13168090,08:18:33,08:18:33,9615,28,,0,0,9830.86,0
13168090,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
13168090,08:19:38,08:19:38,4685,30,,0,0,10446.38,0
13168090,08:20:00,08:20:00,4686,31,,0,0,10655.15,0
13168090,08:20:28,08:20:28,4687,32,,0,0,10916.14,0
13168090,08:21:17,08:21:17,4688,33,,0,0,11233.16,0
13168090,08:21:36,08:21:36,4689,34,,0,0,11437.21,0
13168090,08:22:00,08:22:00,4690,35,,0,0,11614.55,0
13168090,08:22:32,08:22:32,1992,36,,0,0,11925.69,0
13168090,08:22:45,08:22:45,1993,37,,0,0,12027.77,0
13168090,08:23:06,08:23:06,1994,38,,0,0,12247.26,0
13168090,08:23:27,08:23:27,1995,39,,0,0,12479.23,0
13168090,08:23:41,08:23:41,1996,40,,0,0,12615.77,0
13168090,08:24:23,08:24:23,4668,41,,0,0,12966.5,0
13168090,08:24:45,08:24:45,4669,42,,0,0,13164.82,0
13168090,08:25:00,08:25:00,1986,43,,0,0,13271.43,1
13168090,08:25:37,08:25:37,2009,44,,0,0,13493.1,0
13168090,08:26:02,08:26:02,2010,45,,0,0,13661.79,0
13168090,08:26:25,08:26:25,4670,46,,0,0,13819.92,0
13168090,08:26:59,08:26:59,4671,47,,0,0,14040.37,0
13168090,08:27:36,08:27:36,4672,48,,0,0,14236.18,0
13168090,08:28:14,08:28:14,65,49,,0,0,14464.48,0
13168090,08:28:46,08:28:46,66,50,,0,0,14729.98,0
13168090,08:29:52,08:29:52,67,51,,0,0,15305.79,0
13168090,08:31:00,08:31:00,9499,52,,0,0,15831.97,1
13168090,08:34:00,08:34:00,486,53,,1,0,16870.38,1
13169080,23:56:00,23:56:00,464,1,,0,1,0,1
13169080,23:56:59,23:56:59,465,2,,0,0,350.96,0
13169080,23:57:29,23:57:29,466,3,,0,0,531.25,0
13169080,23:58:03,23:58:03,966,4,,0,0,735.65,0
13169080,23:58:23,23:58:23,967,5,,0,0,865.82,0
13169080,23:58:44,23:58:44,968,6,,0,0,991.87,0
13169080,23:59:16,23:59:16,969,7,,0,0,1161.72,0
13169080,23:59:55,23:59:55,970,8,,0,0,1351.98,0
13169080,24:00:25,24:00:25,971,9,,0,0,1466.95,0
13169080,24:00:58,24:00:58,972,10,,0,0,1695.15,0
13169080,24:01:45,24:01:45,828,11,,0,0,2038.77,0
13169080,24:02:20,24:02:20,829,12,,0,0,2230.45,0
13169080,24:03:00,24:03:00,830,13,,0,0,2552.79,1
13169080,24:03:58,24:03:58,831,14,,0,0,2867.15,0
13169080,24:04:54,24:04:54,1824,15,,0,0,3176.67,0
13169080,24:05:39,24:05:39,1825,16,,0,0,3496.14,0
13169080,24:06:34,24:06:34,10459,17,,0,0,3862.09,0
13169080,24:07:32,24:07:32,10782,18,,0,0,4310.25,0
13169080,24:08:00,24:08:00,839,19,,0,0,4468.7,1
13169080,24:08:29,24:08:29,840,20,,0,0,4650.92,0
13169080,24:09:26,24:09:26,841,21,,0,0,5079.13,0
13169080,24:10:03,24:10:03,842,22,,0,0,5353.8,0
13169080,24:11:00,24:11:00,843,23,,0,0,5750.53,0
13169080,24:11:26,24:11:26,844,24,,0,0,5921.18,0
13169080,24:12:14,24:12:14,845,25,,0,0,6218.19,0
13169080,24:13:00,24:13:00,846,26,,0,0,6500.82,0
13169080,24:13:47,24:13:47,847,27,,0,0,6840.95,0
13169080,24:14:38,24:14:38,848,28,,0,0,7191.9,0
13169080,24:15:08,24:15:08,5001,29,,0,0,7364.61,0
13169080,24:15:50,24:15:50,5002,30,,0,0,7530.47,0
13169080,24:16:29,24:16:29,5003,31,,0,0,7746.48,0
13169080,24:17:10,24:17:10,5004,32,,0,0,7973.31,0
13169080,24:18:12,24:18:12,5005,33,,0,0,8270.35,0
13169080,24:18:55,24:18:55,852,34,,0,0,8462.23,0
13169080,24:20:00,24:20:00,10732,35,,0,0,9029.53,1
13169080,24:21:09,24:21:09,920,36,,0,0,9643.6,0
13169080,24:21:43,24:21:43,922,37,,0,0,9899.32,0
13169080,24:22:29,24:22:29,341,38,,0,0,10272.92,0
13169080,24:23:32,24:23:32,342,39,,0,0,10764.71,0
13169080,24:24:00,24:24:00,196,40,,0,0,10949.05,1
13169080,24:26:45,24:26:45,197,41,,0,0,11583.16,0
13169080,24:30:00,24:30:00,10015,42,,1,0,12393.65,1
13169090,23:56:00,23:56:00,464,1,,0,1,0,1
13169090,23:56:59,23:56:59,465,2,,0,0,350.96,0
13169090,23:57:29,23:57:29,466,3,,0,0,531.25,0
13169090,23:58:03,23:58:03,966,4,,0,0,735.65,0
13169090,23:58:23,23:58:23,967,5,,0,0,865.82,0
13169090,23:58:44,23:58:44,968,6,,0,0,991.87,0
13169090,23:59:16,23:59:16,969,7,,0,0,1161.72,0
13169090,23:59:55,23:59:55,970,8,,0,0,1351.98,0
13169090,24:00:25,24:00:25,971,9,,0,0,1466.95,0
13169090,24:00:58,24:00:58,972,10,,0,0,1695.15,0
13169090,24:01:45,24:01:45,828,11,,0,0,2038.77,0
13169090,24:02:20,24:02:20,829,12,,0,0,2230.45,0
13169090,24:03:00,24:03:00,830,13,,0,0,2552.79,1
13169090,24:03:58,24:03:58,831,14,,0,0,2867.15,0
13169090,24:04:54,24:04:54,1824,15,,0,0,3176.67,0
13169090,24:05:39,24:05:39,1825,16,,0,0,3496.14,0
13169090,24:06:34,24:06:34,10459,17,,0,0,3862.09,0
13169090,24:07:32,24:07:32,10782,18,,0,0,4310.25,0
13169090,24:08:00,24:08:00,839,19,,0,0,4468.7,1
13169090,24:08:29,24:08:29,840,20,,0,0,4650.92,0
13169090,24:09:26,24:09:26,841,21,,0,0,5079.13,0
13169090,24:10:03,24:10:03,842,22,,0,0,5353.8,0
13169090,24:11:00,24:11:00,843,23,,0,0,5750.53,0
13169090,24:11:26,24:11:26,844,24,,0,0,5921.18,0
13169090,24:12:14,24:12:14,845,25,,0,0,6218.19,0
13169090,24:13:00,24:13:00,846,26,,0,0,6500.82,0
13169090,24:13:47,24:13:47,847,27,,0,0,6840.95,0
13169090,24:14:38,24:14:38,848,28,,0,0,7191.9,0
13169090,24:15:08,24:15:08,5001,29,,0,0,7364.61,0
13169090,24:15:50,24:15:50,5002,30,,0,0,7530.47,0
13169090,24:16:29,24:16:29,5003,31,,0,0,7746.48,0
13169090,24:17:10,24:17:10,5004,32,,0,0,7973.31,0
13169090,24:18:12,24:18:12,5005,33,,0,0,8270.35,0
13169090,24:18:55,24:18:55,852,34,,0,0,8462.23,0
13169090,24:20:00,24:20:00,10732,35,,0,0,9029.53,1
13169090,24:21:09,24:21:09,920,36,,0,0,9643.6,0
13169090,24:21:43,24:21:43,922,37,,0,0,9899.32,0
13169090,24:22:29,24:22:29,341,38,,0,0,10272.92,0
13169090,24:23:32,24:23:32,342,39,,0,0,10764.71,0
13169090,24:24:00,24:24:00,196,40,,0,0,10949.05,1
13169090,24:26:45,24:26:45,197,41,,0,0,11583.16,0
13169090,24:30:00,24:30:00,10015,42,,1,0,12393.65,1
13170070,24:23:00,24:23:00,9822,1,,0,1,0,1
13170070,24:23:44,24:23:44,8431,2,,0,0,181.2,0
13170070,24:25:22,24:25:22,1153,3,,0,0,516.53,0
13170070,24:27:00,24:27:00,9869,4,,0,0,822.36,1
13170070,24:28:29,24:28:29,1154,5,,0,0,1208.26,0
13170070,24:29:21,24:29:21,1155,6,,0,0,1473.86,0
13170070,24:29:48,24:29:48,1156,7,,0,0,1586.43,0
13170070,24:30:14,24:30:14,1157,8,,0,0,1736.03,0
13170070,24:31:17,24:31:17,1159,9,,0,0,1985.02,0
13170070,24:32:09,24:32:09,1160,10,,0,0,2273.5,0
13170070,24:34:34,24:34:34,1162,11,,0,0,2900.94,0
13170070,24:35:47,24:35:47,10382,12,,0,0,3165.69,0
13170070,24:37:00,24:37:00,10383,13,,0,0,3457.49,1
13170070,24:37:56,24:37:56,1167,14,,0,0,3802.23,0
13170070,24:38:39,24:38:39,10385,15,,0,0,4071.7,0
13170070,24:39:37,24:39:37,1170,16,,0,0,4389.6,0
13170070,24:40:03,24:40:03,1171,17,,0,0,4541.38,0
13170070,24:41:00,24:41:00,1173,18,,0,0,4823.96,1
13170070,24:41:35,24:41:35,1174,19,,0,0,5067.26,0
13170070,24:42:02,24:42:02,8361,20,,0,0,5261.5,0
13170070,24:42:48,24:42:48,1176,21,,0,0,5569.62,0
13170070,24:43:09,24:43:09,1177,22,,0,0,5751.35,0
13170070,24:43:57,24:43:57,1178,23,,0,0,6115.61,0
13170070,24:44:31,24:44:31,7259,24,,0,0,6410.95,0
13170070,24:45:13,24:45:13,1180,25,,0,0,6664.28,0
13170070,24:46:01,24:46:01,7260,26,,0,0,7063.95,0
13170070,24:47:00,24:47:00,1182,27,,0,0,7508.48,1
13170070,24:47:19,24:47:19,1183,28,,0,0,7821.32,0
13170070,24:47:35,24:47:35,1184,29,,0,0,8030.34,0
13170070,24:48:00,24:48:00,1185,30,,0,0,8309.59,0
13170070,24:48:21,24:48:21,1186,31,,0,0,8586.5,0
13170070,24:48:34,24:48:34,1187,32,,0,0,8774.77,0
13170070,24:48:51,24:48:51,1188,33,,0,0,9006.66,0
13170070,24:49:00,24:49:00,1189,34,,0,0,9136.49,1
13170070,24:49:47,24:49:47,1190,35,,0,0,9455.41,0
13170070,24:50:37,24:50:37,1191,36,,0,0,9816.19,0
13170070,24:50:56,24:50:56,1192,37,,0,0,9947.87,0
13170070,24:51:24,24:51:24,1193,38,,0,0,10151.87,0
13170070,24:52:07,24:52:07,1194,39,,0,0,10440.65,0
13170070,24:52:31,24:52:31,1195,40,,0,0,10555.15,0
13170070,24:53:16,24:53:16,1196,41,,0,0,10765.73,0
13170070,24:53:46,24:53:46,1197,42,,0,0,10944.68,0
13170070,24:54:43,24:54:43,1198,43,,0,0,11229.71,0
13170070,24:56:28,24:56:28,6894,44,,0,0,11701.15,0
13170070,24:57:08,24:57:08,1346,45,,0,0,11920.58,0
13170070,24:59:00,24:59:00,9922,46,,1,0,12539.19,1
13170130,24:23:00,24:23:00,9822,1,,0,1,0,1
13170130,24:23:44,24:23:44,8431,2,,0,0,181.2,0
13170130,24:25:22,24:25:22,1153,3,,0,0,516.53,0
13170130,24:27:00,24:27:00,9869,4,,0,0,822.36,1
13170130,24:28:29,24:28:29,1154,5,,0,0,1208.26,0
13170130,24:29:21,24:29:21,1155,6,,0,0,1473.86,0
13170130,24:29:48,24:29:48,1156,7,,0,0,1586.43,0
13170130,24:30:14,24:30:14,1157,8,,0,0,1736.03,0
13170130,24:31:17,24:31:17,1159,9,,0,0,1985.02,0
13170130,24:32:09,24:32:09,1160,10,,0,0,2273.5,0
13170130,24:34:34,24:34:34,1162,11,,0,0,2900.94,0
13170130,24:35:47,24:35:47,10382,12,,0,0,3165.69,0
13170130,24:37:00,24:37:00,10383,13,,0,0,3457.49,1
13170130,24:37:56,24:37:56,1167,14,,0,0,3802.23,0
13170130,24:38:39,24:38:39,10385,15,,0,0,4071.7,0
13170130,24:39:37,24:39:37,1170,16,,0,0,4389.6,0
13170130,24:40:03,24:40:03,1171,17,,0,0,4541.38,0
13170130,24:41:00,24:41:00,1173,18,,0,0,4823.96,1
13170130,24:41:35,24:41:35,1174,19,,0,0,5067.26,0
13170130,24:42:02,24:42:02,8361,20,,0,0,5261.5,0
13170130,24:42:48,24:42:48,1176,21,,0,0,5569.62,0
13170130,24:43:09,24:43:09,1177,22,,0,0,5751.35,0
13170130,24:43:57,24:43:57,1178,23,,0,0,6115.61,0
13170130,24:44:31,24:44:31,7259,24,,0,0,6410.95,0
13170130,24:45:13,24:45:13,1180,25,,0,0,6664.28,0
13170130,24:46:01,24:46:01,7260,26,,0,0,7063.95,0
13170130,24:47:00,24:47:00,1182,27,,0,0,7508.48,1
13170130,24:47:19,24:47:19,1183,28,,0,0,7821.32,0
13170130,24:47:35,24:47:35,1184,29,,0,0,8030.34,0
13170130,24:48:00,24:48:00,1185,30,,0,0,8309.59,0
13170130,24:48:21,24:48:21,1186,31,,0,0,8586.5,0
13170130,24:48:34,24:48:34,1187,32,,0,0,8774.77,0
13170130,24:48:51,24:48:51,1188,33,,0,0,9006.66,0
13170130,24:49:00,24:49:00,1189,34,,0,0,9136.49,1
13170130,24:49:47,24:49:47,1190,35,,0,0,9455.41,0
13170130,24:50:37,24:50:37,1191,36,,0,0,9816.19,0
13170130,24:50:56,24:50:56,1192,37,,0,0,9947.87,0
13170130,24:51:24,24:51:24,1193,38,,0,0,10151.87,0
13170130,24:52:07,24:52:07,1194,39,,0,0,10440.65,0
13170130,24:52:31,24:52:31,1195,40,,0,0,10555.15,0
13170130,24:53:16,24:53:16,1196,41,,0,0,10765.73,0
13170130,24:53:46,24:53:46,1197,42,,0,0,10944.68,0
13170130,24:54:43,24:54:43,1198,43,,0,0,11229.71,0
13170130,24:56:28,24:56:28,6894,44,,0,0,11701.15,0
13170130,24:57:08,24:57:08,1346,45,,0,0,11920.58,0
13170130,24:59:00,24:59:00,9922,46,,1,0,12539.19,1
13171010,22:33:00,22:33:00,9961,1,,0,1,0,1
13171010,22:34:15,22:34:15,1398,2,,0,0,505.11,0
13171010,22:34:42,22:34:42,6893,3,,0,0,720.89,0
13171010,22:35:28,22:35:28,1200,4,,0,0,1101.09,0
13171010,22:35:52,22:35:52,1201,5,,0,0,1285.84,0
13171010,22:36:30,22:36:30,1202,6,,0,0,1551.4,0
13171010,22:36:53,22:36:53,1203,7,,0,0,1738.52,0
13171010,22:37:44,22:37:44,1204,8,,0,0,2057.05,0
13171010,22:38:25,22:38:25,1205,9,,0,0,2313.67,0
13171010,22:39:01,22:39:01,1206,10,,0,0,2525.08,0
13171010,22:39:39,22:39:39,9590,11,,0,0,2729.34,0
13171010,22:40:26,22:40:26,1208,12,,0,0,3028.72,0
13171010,22:41:00,22:41:00,1209,13,,0,0,3265.01,1
13171010,22:41:24,22:41:24,1210,14,,0,0,3499.54,0
13171010,22:41:36,22:41:36,1211,15,,0,0,3662.14,0
13171010,22:41:50,22:41:50,1212,16,,0,0,3846.33,0
13171010,22:42:03,22:42:03,1213,17,,0,0,3975.73,0
13171010,22:42:27,22:42:27,1214,18,,0,0,4182.75,0
13171010,22:42:56,22:42:56,1215,19,,0,0,4496.73,0
13171010,22:43:13,22:43:13,1216,20,,0,0,4687.81,0
13171010,22:43:25,22:43:25,1217,21,,0,0,4819.55,0
13171010,22:43:39,22:43:39,1218,22,,0,0,4977.53,0
13171010,22:44:00,22:44:00,1219,23,,0,0,5218.07,1
13171010,22:44:20,22:44:20,1220,24,,0,0,5392.8,0
13171010,22:45:30,22:45:30,1221,25,,0,0,5990.25,0
13171010,22:46:07,22:46:07,1222,26,,0,0,6297.18,0
13171010,22:46:25,22:46:25,1223,27,,0,0,6454.16,0
13171010,22:47:07,22:47:07,1224,28,,0,0,6821.06,0
13171010,22:47:23,22:47:23,1225,29,,0,0,6937.78,0
13171010,22:48:22,22:48:22,1226,30,,0,0,7400.68,0
13171010,22:48:40,22:48:40,1227,31,,0,0,7531.22,0
13171010,22:49:00,22:49:00,6627,32,,0,0,7691.41,1
13171010,22:49:48,22:49:48,1229,33,,0,0,8021,0
13171010,22:50:21,22:50:21,10386,34,,0,0,8251.94,0
13171010,22:51:06,22:51:06,1232,35,,0,0,8554.08,0
13171010,22:51:42,22:51:42,9568,36,,0,0,8804.67,0
13171010,22:52:19,22:52:19,10384,37,,0,0,9072.79,0
13171010,22:52:49,22:52:49,1236,38,,0,0,9286.3,0
13171010,22:53:27,22:53:27,1237,39,,0,0,9510.01,0
13171010,22:54:07,22:54:07,1238,40,,0,0,9768.63,0
13171010,22:55:32,22:55:32,1239,41,,0,0,10206.57,0
13171010,22:56:00,22:56:00,8640,42,,0,0,10388.58,1
13171010,22:56:46,22:56:46,8669,43,,0,0,10555.36,0
13171010,22:57:50,22:57:50,1242,44,,0,0,10743.25,0
13171010,22:59:05,22:59:05,1244,45,,0,0,11029.55,0
13171010,23:00:09,23:00:09,1245,46,,0,0,11270.79,0
13171010,23:01:17,23:01:17,1246,47,,0,0,11523.22,0
13171010,23:02:00,23:02:00,9833,48,,0,0,11672.98,1
13171010,23:04:24,23:04:24,2658,49,,0,0,12325.64,0
13171010,23:05:09,23:05:09,2659,50,,0,0,12545.8,0
13171010,23:06:00,23:06:00,9868,51,,1,0,12830.29,1
1317120,07:28:00,07:28:00,6588,1,,0,1,0,1
1317120,07:29:11,07:29:11,9517,2,,0,0,313.61,0
1317120,07:30:00,07:30:00,7398,3,,0,0,529.96,0
1317120,07:31:12,07:31:12,8246,4,,0,0,765.59,0
1317120,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
1317120,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
1317120,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
1317120,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
1317120,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
1317120,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
1317120,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
1317120,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
1317120,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
1317120,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
1317120,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
1317120,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
1317120,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
1317120,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
1317120,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
1317120,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
1317120,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
1317120,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
1317120,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
1317120,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
13172080,10:10:00,10:10:00,9477,1,,0,1,0,1
13172080,10:11:30,10:11:30,9468,2,,0,0,820.75,0
13172080,10:11:51,10:11:51,1748,3,,0,0,991.62,0
13172080,10:12:07,10:12:07,1749,4,,0,0,1136.08,0
13172080,10:12:28,10:12:28,3127,5,,0,0,1289.38,0
13172080,10:13:00,10:13:00,3128,6,,0,0,1606.56,0
13172080,10:13:56,10:13:56,3129,7,,0,0,2002.05,0
13172080,10:14:14,10:14:14,3130,8,,0,0,2188.25,0
13172080,10:15:00,10:15:00,1566,9,,0,0,2685.39,1
13172080,10:15:28,10:15:28,9474,10,,0,0,2984.48,0
13172080,10:15:49,10:15:49,1569,11,,0,0,3233.85,0
13172080,10:16:18,10:16:18,8151,12,,0,0,3613.21,0
13172080,10:16:44,10:16:44,1571,13,,0,0,3905.87,0
13172080,10:17:06,10:17:06,1572,14,,0,0,4116.22,0
13172080,10:17:24,10:17:24,1573,15,,0,0,4330.25,0
13172080,10:17:52,10:17:52,1574,16,,0,0,4664.45,0
13172080,10:18:15,10:18:15,1575,17,,0,0,4934.46,0
13172080,10:18:35,10:18:35,1576,18,,0,0,5164.53,0
13172080,10:19:00,10:19:00,1577,19,,0,0,5459.76,1
13172080,10:19:19,10:19:19,1578,20,,0,0,5642.04,0
13172080,10:19:44,10:19:44,1579,21,,0,0,5805.06,0
13172080,10:20:08,10:20:08,1580,22,,0,0,5996.56,0
13172080,10:20:52,10:20:52,1581,23,,0,0,6345.86,0
13172080,10:21:13,10:21:13,1582,24,,0,0,6491.73,0
13172080,10:21:42,10:21:42,1583,25,,0,0,6700.86,0
13172080,10:22:04,10:22:04,1584,26,,0,0,6894.85,0
13172080,10:22:51,10:22:51,1585,27,,0,0,7258.05,0
13172080,10:23:07,10:23:07,1586,28,,0,0,7378.25,0
13172080,10:23:40,10:23:40,1587,29,,0,0,7601,0
13172080,10:24:00,10:24:00,1684,30,,0,0,7760.94,1
13172080,10:25:37,10:25:37,1685,31,,0,0,8139.78,0
13172080,10:26:39,10:26:39,1686,32,,0,0,8386.5,0
13172080,10:27:31,10:27:31,1687,33,,0,0,8632.46,0
13172080,10:29:00,10:29:00,10520,34,,1,0,9051.88,1
13172090,10:10:00,10:10:00,9477,1,,0,1,0,1
13172090,10:11:30,10:11:30,9468,2,,0,0,820.75,0
13172090,10:11:51,10:11:51,1748,3,,0,0,991.62,0
13172090,10:12:07,10:12:07,1749,4,,0,0,1136.08,0
13172090,10:12:28,10:12:28,3127,5,,0,0,1289.38,0
13172090,10:13:00,10:13:00,3128,6,,0,0,1606.56,0
13172090,10:13:56,10:13:56,3129,7,,0,0,2002.05,0
13172090,10:14:14,10:14:14,3130,8,,0,0,2188.25,0
13172090,10:15:00,10:15:00,1566,9,,0,0,2685.39,1
13172090,10:15:28,10:15:28,9474,10,,0,0,2984.48,0
13172090,10:15:49,10:15:49,1569,11,,0,0,3233.85,0
13172090,10:16:18,10:16:18,8151,12,,0,0,3613.21,0
13172090,10:16:44,10:16:44,1571,13,,0,0,3905.87,0
13172090,10:17:06,10:17:06,1572,14,,0,0,4116.22,0
13172090,10:17:24,10:17:24,1573,15,,0,0,4330.25,0
13172090,10:17:52,10:17:52,1574,16,,0,0,4664.45,0
13172090,10:18:15,10:18:15,1575,17,,0,0,4934.46,0
13172090,10:18:35,10:18:35,1576,18,,0,0,5164.53,0
13172090,10:19:00,10:19:00,1577,19,,0,0,5459.76,1
13172090,10:19:19,10:19:19,1578,20,,0,0,5642.04,0
13172090,10:19:44,10:19:44,1579,21,,0,0,5805.06,0
13172090,10:20:08,10:20:08,1580,22,,0,0,5996.56,0
13172090,10:20:52,10:20:52,1581,23,,0,0,6345.86,0
13172090,10:21:13,10:21:13,1582,24,,0,0,6491.73,0
13172090,10:21:42,10:21:42,1583,25,,0,0,6700.86,0
13172090,10:22:04,10:22:04,1584,26,,0,0,6894.85,0
13172090,10:22:51,10:22:51,1585,27,,0,0,7258.05,0
13172090,10:23:07,10:23:07,1586,28,,0,0,7378.25,0
13172090,10:23:40,10:23:40,1587,29,,0,0,7601,0
13172090,10:24:00,10:24:00,1684,30,,0,0,7760.94,1
13172090,10:25:37,10:25:37,1685,31,,0,0,8139.78,0
13172090,10:26:39,10:26:39,1686,32,,0,0,8386.5,0
13172090,10:27:31,10:27:31,1687,33,,0,0,8632.46,0
13172090,10:29:00,10:29:00,10520,34,,1,0,9051.88,1
13173120,19:05:00,19:05:00,10047,1,,0,1,0,1
13173120,19:10:00,19:10:00,9833,2,,0,0,789.54,1
13173120,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
13173120,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
13173120,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
13173120,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
13173120,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
13173120,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
13173120,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
13173120,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
13173120,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
13173120,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
13173120,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
13173120,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
13173120,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
13173120,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
13173120,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
13173120,19:27:24,19:27:24,10788,18,,0,0,4734,0
13173120,19:29:17,19:29:17,726,19,,0,0,5366.61,0
13173120,19:30:16,19:30:16,727,20,,0,0,5711.92,0
13173120,19:30:55,19:30:55,728,21,,0,0,5965.02,0
13173120,19:31:40,19:31:40,729,22,,0,0,6303.08,0
13173120,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
13173120,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
13173120,19:34:05,19:34:05,740,25,,0,0,7056.14,0
13173120,19:35:18,19:35:18,741,26,,0,0,7385.24,0
13173120,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
13173120,19:38:32,19:38:32,743,28,,0,0,8070.37,0
13173120,19:39:35,19:39:35,744,29,,0,0,8295.64,0
13173120,19:40:34,19:40:34,745,30,,0,0,8512.98,0
13173120,19:41:29,19:41:29,746,31,,0,0,8698.82,0
13173120,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
13174020,13:11:00,13:11:00,10047,1,,0,1,0,1
13174020,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174020,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174020,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174020,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174020,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174020,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174020,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174020,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174020,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174020,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174020,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174020,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174020,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174020,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174020,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174020,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174020,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174020,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174020,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174020,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174020,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174020,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174020,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174020,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174020,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174020,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174020,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174020,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174020,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174020,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174020,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174020,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174020,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174020,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174020,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174020,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174020,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174020,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174020,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174020,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174020,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174020,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174020,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174020,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174020,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174020,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174020,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174020,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174020,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174020,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174020,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174020,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174020,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174020,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174020,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174020,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174020,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174020,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174020,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174020,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174020,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174020,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174020,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174020,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174020,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174020,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174020,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174020,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174020,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174020,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174020,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174020,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174030,13:11:00,13:11:00,10047,1,,0,1,0,1
13174030,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174030,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174030,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174030,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174030,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174030,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174030,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174030,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174030,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174030,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174030,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174030,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174030,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174030,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174030,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174030,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174030,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174030,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174030,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174030,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174030,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174030,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174030,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174030,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174030,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174030,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174030,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174030,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174030,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174030,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174030,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174030,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174030,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174030,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174030,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174030,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174030,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174030,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174030,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174030,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174030,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174030,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174030,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174030,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174030,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174030,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174030,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174030,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174030,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174030,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174030,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174030,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174030,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174030,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174030,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174030,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174030,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174030,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174030,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174030,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174030,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174030,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174030,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174030,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174030,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174030,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174030,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174030,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174030,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174030,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174030,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174030,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174040,13:11:00,13:11:00,10047,1,,0,1,0,1
13174040,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174040,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174040,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174040,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174040,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174040,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174040,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174040,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174040,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174040,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174040,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174040,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174040,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174040,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174040,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174040,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174040,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174040,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174040,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174040,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174040,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174040,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174040,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174040,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174040,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174040,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174040,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174040,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174040,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174040,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174040,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174040,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174040,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174040,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174040,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174040,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174040,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174040,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174040,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174040,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174040,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174040,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174040,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174040,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174040,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174040,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174040,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174040,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174040,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174040,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174040,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174040,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174040,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174040,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174040,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174040,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174040,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174040,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174040,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174040,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174040,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174040,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174040,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174040,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174040,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174040,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174040,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174040,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174040,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174040,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174040,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174040,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174050,13:11:00,13:11:00,10047,1,,0,1,0,1
13174050,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174050,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174050,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174050,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174050,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174050,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174050,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174050,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174050,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174050,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174050,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174050,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174050,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174050,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174050,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174050,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174050,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174050,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174050,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174050,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174050,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174050,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174050,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174050,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174050,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174050,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174050,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174050,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174050,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174050,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174050,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174050,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174050,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174050,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174050,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174050,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174050,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174050,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174050,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174050,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174050,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174050,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174050,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174050,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174050,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174050,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174050,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174050,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174050,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174050,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174050,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174050,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174050,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174050,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174050,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174050,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174050,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174050,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174050,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174050,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174050,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174050,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174050,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174050,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174050,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174050,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174050,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174050,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174050,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174050,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174050,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174050,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174060,13:11:00,13:11:00,10047,1,,0,1,0,1
13174060,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174060,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174060,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174060,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174060,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174060,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174060,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174060,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174060,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174060,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174060,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174060,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174060,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174060,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174060,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174060,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174060,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174060,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174060,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174060,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174060,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174060,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174060,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174060,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174060,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174060,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174060,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174060,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174060,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174060,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174060,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174060,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174060,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174060,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174060,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174060,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174060,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174060,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174060,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174060,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174060,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174060,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174060,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174060,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174060,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174060,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174060,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174060,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174060,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174060,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174060,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174060,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174060,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174060,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174060,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174060,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174060,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174060,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174060,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174060,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174060,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174060,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174060,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174060,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174060,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174060,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174060,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174060,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174060,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174060,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174060,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174060,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174100,13:11:00,13:11:00,10047,1,,0,1,0,1
13174100,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174100,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174100,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174100,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174100,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174100,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174100,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174100,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174100,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174100,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174100,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174100,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174100,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174100,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174100,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174100,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174100,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174100,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174100,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174100,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174100,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174100,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174100,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174100,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174100,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174100,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174100,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174100,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174100,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174100,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174100,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174100,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174100,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174100,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174100,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174100,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174100,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174100,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174100,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174100,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174100,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174100,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174100,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174100,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174100,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174100,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174100,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174100,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174100,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174100,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174100,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174100,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174100,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174100,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174100,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174100,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174100,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174100,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174100,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174100,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174100,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174100,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174100,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174100,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174100,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174100,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174100,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174100,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174100,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174100,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174100,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174100,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174110,13:11:00,13:11:00,10047,1,,0,1,0,1
13174110,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174110,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174110,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174110,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174110,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174110,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174110,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174110,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174110,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174110,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174110,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174110,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174110,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174110,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174110,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174110,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174110,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174110,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174110,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174110,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174110,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174110,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174110,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174110,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174110,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174110,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174110,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174110,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174110,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174110,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174110,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174110,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174110,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174110,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174110,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174110,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174110,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174110,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174110,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174110,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174110,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174110,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174110,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174110,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174110,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174110,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174110,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174110,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174110,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174110,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174110,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174110,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174110,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174110,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174110,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174110,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174110,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174110,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174110,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174110,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174110,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174110,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174110,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174110,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174110,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174110,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174110,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174110,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174110,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174110,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174110,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174110,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174140,13:11:00,13:11:00,10047,1,,0,1,0,1
13174140,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174140,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174140,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174140,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174140,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174140,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174140,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174140,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174140,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174140,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174140,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174140,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174140,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174140,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174140,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174140,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174140,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174140,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174140,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174140,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174140,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174140,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174140,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174140,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174140,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174140,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174140,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174140,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174140,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174140,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174140,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174140,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174140,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174140,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174140,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174140,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174140,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174140,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174140,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174140,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174140,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174140,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174140,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174140,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174140,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174140,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174140,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174140,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174140,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174140,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174140,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174140,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174140,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174140,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174140,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174140,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174140,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174140,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174140,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174140,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174140,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174140,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174140,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174140,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174140,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174140,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174140,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174140,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174140,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174140,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174140,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174140,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13174150,13:11:00,13:11:00,10047,1,,0,1,0,1
13174150,13:13:04,13:13:04,9449,2,,0,0,516.49,0
13174150,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
13174150,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
13174150,13:19:08,13:19:08,441,5,,0,0,1664.86,0
13174150,13:19:55,13:19:55,442,6,,0,0,1833.53,0
13174150,13:20:45,13:20:45,443,7,,0,0,2013.51,0
13174150,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
13174150,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
13174150,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
13174150,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
13174150,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
13174150,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
13174150,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
13174150,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
13174150,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
13174150,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
13174150,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
13174150,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
13174150,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
13174150,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
13174150,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
13174150,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
13174150,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
13174150,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
13174150,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
13174150,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
13174150,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
13174150,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
13174150,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
13174150,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
13174150,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
13174150,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
13174150,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
13174150,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
13174150,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
13174150,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
13174150,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
13174150,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
13174150,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
13174150,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
13174150,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
13174150,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
13174150,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
13174150,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
13174150,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
13174150,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
13174150,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
13174150,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
13174150,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
13174150,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
13174150,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
13174150,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
13174150,14:08:56,14:08:56,91,54,,0,0,14141.62,0
13174150,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
13174150,14:17:57,14:17:57,162,56,,0,0,16285.11,0
13174150,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
13174150,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
13174150,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
13174150,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
13174150,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
13174150,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
13174150,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
13174150,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
13174150,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
13174150,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
13174150,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
13174150,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
13174150,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
13174150,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
13174150,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
13174150,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
13174150,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
13175010,10:01:00,10:01:00,1476,1,,0,1,0,1
13175010,10:01:36,10:01:36,9587,2,,0,0,174.99,0
13175010,10:03:00,10:03:00,1478,3,,0,0,587.53,1
13175010,10:03:37,10:03:37,1479,4,,0,0,768.35,0
13175010,10:04:10,10:04:10,1480,5,,0,0,1003.88,0
13175010,10:04:30,10:04:30,1481,6,,0,0,1173.26,0
13175010,10:05:26,10:05:26,1487,7,,0,0,1575.04,0
13175010,10:05:57,10:05:57,1488,8,,0,0,1786.34,0
13175010,10:07:13,10:07:13,1489,9,,0,0,2224.04,0
13175010,10:07:37,10:07:37,1490,10,,0,0,2407.17,0
13175010,10:08:12,10:08:12,1491,11,,0,0,2585.53,0
13175010,10:08:57,10:08:57,1492,12,,0,0,2926.55,0
13175010,10:10:00,10:10:00,10149,13,,0,0,3355,1
13175010,10:11:43,10:11:43,1739,14,,0,0,4539.4,0
13175010,10:12:06,10:12:06,1740,15,,0,0,4678.97,0
13175010,10:12:33,10:12:33,1323,16,,0,0,4991.59,0
13175010,10:12:53,10:12:53,1324,17,,0,0,5200.16,0
13175010,10:13:22,10:13:22,362,18,,0,0,5470.72,0
13175010,10:15:19,10:15:19,7945,19,,0,0,6769.44,0
13175010,10:16:40,10:16:40,366,20,,0,0,7650.59,0
13175010,10:17:12,10:17:12,367,21,,0,0,8068.42,0
13175010,10:17:41,10:17:41,368,22,,0,0,8421.88,0
13175010,10:18:10,10:18:10,370,23,,0,0,8769.7,0
13175010,10:18:26,10:18:26,371,24,,0,0,8981.52,0
13175010,10:19:00,10:19:00,10503,25,,0,0,9324.6,1
13175010,10:19:36,10:19:36,373,26,,0,0,9596.52,0
13175010,10:20:23,10:20:23,375,27,,0,0,9986.58,0
13175010,10:21:01,10:21:01,376,28,,0,0,10259.87,0
13175010,10:22:27,10:22:27,1741,29,,0,0,10845.31,0
13175010,10:23:47,10:23:47,4221,30,,0,0,11372.1,0
13175010,10:24:52,10:24:52,4222,31,,0,0,11812.48,0
13175010,10:26:01,10:26:01,4223,32,,0,0,12227.15,0
13175010,10:27:33,10:27:33,4225,33,,0,0,12882.65,0
13175010,10:28:25,10:28:25,1663,34,,0,0,13246.02,0
13175010,10:29:00,10:29:00,1664,35,,0,0,13504.58,1
13175010,10:29:45,10:29:45,4613,36,,0,0,13870.44,0
13175010,10:30:13,10:30:13,10112,37,,0,0,14098.47,0
13175010,10:30:39,10:30:39,4615,38,,0,0,14328.67,0
13175010,10:30:58,10:30:58,4616,39,,0,0,14484.9,0
13175010,10:31:39,10:31:39,4617,40,,0,0,14839.29,0
13175010,10:32:21,10:32:21,5739,41,,0,0,15311.7,0
13175010,10:32:46,10:32:46,4949,42,,0,0,15528.18,0
13175010,10:33:06,10:33:06,4950,43,,0,0,15681.66,0
13175010,10:34:01,10:34:01,4839,44,,0,0,16270.48,0
13175010,10:34:41,10:34:41,4840,45,,0,0,16636.07,0
13175010,10:35:34,10:35:34,4620,46,,0,0,17108.74,0
13175010,10:36:24,10:36:24,5740,47,,0,0,17626.93,0
13175010,10:37:00,10:37:00,7939,48,,0,0,18001.05,1
13175010,10:38:11,10:38:11,237,49,,0,0,18300.83,0
13175010,10:42:33,10:42:33,8066,50,,0,0,18850.53,0
13175010,10:43:00,10:43:00,239,51,,1,0,18989.38,1
13176020,14:30:00,14:30:00,10444,1,,0,1,0,1
13176020,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176020,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176020,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176020,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176020,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176020,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176020,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176020,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176020,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176020,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176020,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176020,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176020,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176020,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176020,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176020,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176020,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176020,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176020,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176020,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176020,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176020,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176020,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176020,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176020,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176020,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176020,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176020,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176020,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176020,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176020,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176020,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176020,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176020,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176020,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176020,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176020,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176020,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176020,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176020,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176020,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176020,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176020,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176020,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176020,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176020,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176020,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176020,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176020,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176020,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176020,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176020,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176020,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176020,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176020,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176020,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176020,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176020,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176020,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176020,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176020,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176020,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176020,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176020,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176020,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176020,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176020,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176030,14:30:00,14:30:00,10444,1,,0,1,0,1
13176030,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176030,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176030,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176030,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176030,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176030,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176030,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176030,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176030,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176030,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176030,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176030,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176030,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176030,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176030,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176030,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176030,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176030,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176030,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176030,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176030,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176030,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176030,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176030,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176030,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176030,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176030,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176030,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176030,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176030,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176030,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176030,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176030,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176030,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176030,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176030,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176030,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176030,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176030,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176030,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176030,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176030,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176030,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176030,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176030,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176030,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176030,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176030,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176030,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176030,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176030,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176030,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176030,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176030,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176030,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176030,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176030,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176030,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176030,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176030,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176030,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176030,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176030,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176030,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176030,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176030,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176030,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176040,14:30:00,14:30:00,10444,1,,0,1,0,1
13176040,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176040,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176040,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176040,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176040,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176040,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176040,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176040,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176040,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176040,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176040,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176040,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176040,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176040,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176040,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176040,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176040,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176040,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176040,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176040,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176040,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176040,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176040,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176040,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176040,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176040,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176040,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176040,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176040,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176040,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176040,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176040,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176040,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176040,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176040,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176040,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176040,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176040,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176040,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176040,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176040,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176040,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176040,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176040,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176040,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176040,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176040,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176040,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176040,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176040,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176040,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176040,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176040,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176040,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176040,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176040,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176040,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176040,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176040,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176040,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176040,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176040,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176040,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176040,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176040,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176040,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176040,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176050,14:30:00,14:30:00,10444,1,,0,1,0,1
13176050,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176050,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176050,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176050,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176050,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176050,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176050,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176050,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176050,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176050,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176050,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176050,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176050,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176050,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176050,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176050,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176050,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176050,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176050,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176050,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176050,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176050,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176050,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176050,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176050,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176050,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176050,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176050,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176050,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176050,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176050,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176050,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176050,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176050,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176050,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176050,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176050,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176050,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176050,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176050,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176050,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176050,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176050,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176050,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176050,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176050,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176050,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176050,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176050,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176050,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176050,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176050,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176050,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176050,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176050,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176050,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176050,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176050,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176050,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176050,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176050,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176050,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176050,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176050,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176050,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176050,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176050,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176060,14:30:00,14:30:00,10444,1,,0,1,0,1
13176060,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176060,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176060,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176060,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176060,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176060,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176060,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176060,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176060,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176060,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176060,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176060,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176060,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176060,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176060,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176060,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176060,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176060,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176060,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176060,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176060,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176060,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176060,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176060,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176060,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176060,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176060,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176060,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176060,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176060,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176060,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176060,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176060,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176060,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176060,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176060,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176060,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176060,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176060,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176060,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176060,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176060,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176060,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176060,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176060,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176060,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176060,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176060,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176060,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176060,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176060,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176060,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176060,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176060,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176060,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176060,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176060,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176060,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176060,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176060,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176060,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176060,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176060,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176060,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176060,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176060,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176060,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176100,14:30:00,14:30:00,10444,1,,0,1,0,1
13176100,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176100,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176100,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176100,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176100,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176100,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176100,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176100,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176100,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176100,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176100,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176100,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176100,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176100,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176100,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176100,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176100,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176100,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176100,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176100,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176100,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176100,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176100,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176100,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176100,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176100,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176100,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176100,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176100,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176100,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176100,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176100,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176100,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176100,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176100,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176100,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176100,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176100,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176100,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176100,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176100,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176100,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176100,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176100,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176100,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176100,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176100,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176100,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176100,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176100,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176100,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176100,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176100,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176100,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176100,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176100,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176100,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176100,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176100,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176100,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176100,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176100,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176100,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176100,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176100,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176100,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176100,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176110,14:30:00,14:30:00,10444,1,,0,1,0,1
13176110,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176110,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176110,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176110,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176110,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176110,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176110,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176110,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176110,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176110,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176110,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176110,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176110,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176110,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176110,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176110,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176110,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176110,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176110,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176110,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176110,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176110,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176110,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176110,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176110,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176110,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176110,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176110,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176110,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176110,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176110,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176110,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176110,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176110,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176110,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176110,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176110,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176110,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176110,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176110,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176110,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176110,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176110,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176110,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176110,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176110,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176110,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176110,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176110,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176110,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176110,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176110,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176110,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176110,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176110,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176110,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176110,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176110,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176110,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176110,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176110,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176110,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176110,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176110,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176110,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176110,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176110,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176140,14:30:00,14:30:00,10444,1,,0,1,0,1
13176140,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176140,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176140,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176140,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176140,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176140,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176140,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176140,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176140,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176140,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176140,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176140,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176140,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176140,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176140,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176140,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176140,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176140,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176140,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176140,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176140,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176140,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176140,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176140,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176140,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176140,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176140,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176140,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176140,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176140,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176140,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176140,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176140,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176140,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176140,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176140,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176140,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176140,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176140,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176140,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176140,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176140,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176140,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176140,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176140,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176140,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176140,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176140,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176140,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176140,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176140,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176140,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176140,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176140,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176140,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176140,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176140,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176140,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176140,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176140,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176140,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176140,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176140,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176140,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176140,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176140,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176140,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13176150,14:30:00,14:30:00,10444,1,,0,1,0,1
13176150,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
13176150,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
13176150,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
13176150,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
13176150,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
13176150,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
13176150,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
13176150,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
13176150,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
13176150,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
13176150,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
13176150,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
13176150,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
13176150,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
13176150,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
13176150,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
13176150,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
13176150,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
13176150,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
13176150,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
13176150,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
13176150,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
13176150,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
13176150,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
13176150,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
13176150,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
13176150,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
13176150,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
13176150,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
13176150,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
13176150,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
13176150,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
13176150,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
13176150,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
13176150,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
13176150,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
13176150,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
13176150,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
13176150,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
13176150,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
13176150,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
13176150,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
13176150,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
13176150,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
13176150,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
13176150,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
13176150,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
13176150,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
13176150,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
13176150,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
13176150,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
13176150,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
13176150,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
13176150,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
13176150,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
13176150,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
13176150,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
13176150,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
13176150,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
13176150,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
13176150,15:17:58,15:17:58,3058,62,,0,0,22266,0
13176150,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
13176150,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
13176150,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
13176150,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
13176150,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
13176150,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
13178010,14:35:00,14:35:00,9498,1,,0,1,0,1
13178010,14:36:09,14:36:09,489,2,,0,0,741.32,0
13178010,14:37:08,14:37:08,490,3,,0,0,1288.42,0
13178010,14:37:28,14:37:28,491,4,,0,0,1479.61,0
13178010,14:37:49,14:37:49,492,5,,0,0,1630.38,0
13178010,14:38:46,14:38:46,494,6,,0,0,2022.95,0
13178010,14:39:14,14:39:14,495,7,,0,0,2166.77,0
13178010,14:39:45,14:39:45,496,8,,0,0,2384.71,0
13178010,14:40:30,14:40:30,497,9,,0,0,2719.31,0
13178010,14:41:00,14:41:00,8219,10,,0,0,2928.07,1
13178010,14:43:21,14:43:21,499,11,,0,0,3791.36,0
13178010,14:44:07,14:44:07,500,12,,0,0,4068.72,0
13178010,14:44:53,14:44:53,501,13,,0,0,4318.69,0
13178010,14:45:37,14:45:37,502,14,,0,0,4555.36,0
13178010,14:46:27,14:46:27,503,15,,0,0,4832.27,0
13178010,14:47:10,14:47:10,7667,16,,0,0,5067.54,0
13178010,14:47:45,14:47:45,505,17,,0,0,5313.25,0
13178010,14:48:03,14:48:03,7668,18,,0,0,5437.58,0
13178010,14:49:00,14:49:00,507,19,,0,0,5773.47,0
13178010,14:49:32,14:49:32,508,20,,0,0,5919.07,0
13178010,14:50:18,14:50:18,509,21,,0,0,6157.06,0
13178010,14:50:44,14:50:44,463,22,,0,0,6338.81,0
13178010,14:53:00,14:53:00,510,23,,0,0,7079.85,1
13178010,14:54:17,14:54:17,511,24,,0,0,7491.19,0
13178010,14:54:56,14:54:56,512,25,,0,0,7655.3,0
13178010,14:55:51,14:55:51,513,26,,0,0,7852.95,0
13178010,14:56:36,14:56:36,514,27,,0,0,8046.94,0
13178010,14:57:17,14:57:17,515,28,,0,0,8267.81,0
13178010,14:58:01,14:58:01,516,29,,0,0,8475.36,0
13178010,14:58:30,14:58:30,517,30,,0,0,8588.92,0
13178010,15:00:00,15:00:00,519,31,,0,0,9014.72,1
13178010,15:01:31,15:01:31,8063,32,,0,0,9317.9,0
13178010,15:02:27,15:02:27,7272,33,,0,0,9529.48,0
13178010,15:03:13,15:03:13,7274,34,,0,0,9737.85,0
13178010,15:04:05,15:04:05,7275,35,,0,0,9955.71,0
13178010,15:04:54,15:04:54,7276,36,,0,0,10145.33,0
13178010,15:05:28,15:05:28,7277,37,,0,0,10260.42,0
13178010,15:06:17,15:06:17,528,38,,0,0,10418.97,0
13178010,15:07:00,15:07:00,529,39,,0,0,10569.42,1
13178010,15:08:02,15:08:02,530,40,,0,0,10778.99,0
13178010,15:09:18,15:09:18,531,41,,0,0,11057.37,0
13178010,15:10:55,15:10:55,532,42,,0,0,11331.79,0
13178010,15:11:40,15:11:40,533,43,,0,0,11508.67,0
13178010,15:13:00,15:13:00,9822,44,,0,0,11837.27,1
13178010,15:13:46,15:13:46,8431,45,,0,0,12018.47,0
13178010,15:15:30,15:15:30,1153,46,,0,0,12353.8,0
13178010,15:17:00,15:17:00,9869,47,,0,0,12659.84,1
13178010,15:17:54,15:17:54,538,48,,0,0,12944.16,0
13178010,15:18:38,15:18:38,539,49,,0,0,13206.08,0
13178010,15:19:22,15:19:22,540,50,,0,0,13349.87,0
13178010,15:20:03,15:20:03,541,51,,0,0,13538.81,0
13178010,15:20:44,15:20:44,542,52,,0,0,13696.01,0
13178010,15:22:18,15:22:18,543,53,,0,0,14028.17,0
13178010,15:23:15,15:23:15,544,54,,0,0,14241.66,0
13178010,15:24:05,15:24:05,545,55,,0,0,14448.66,0
13178010,15:25:00,15:25:00,546,56,,0,0,14568.62,1
13178010,15:28:48,15:28:48,549,57,,0,0,15170.97,0
13178010,15:29:58,15:29:58,550,58,,0,0,15365.42,0
13178010,15:31:03,15:31:03,551,59,,0,0,15563.75,0
13178010,15:31:50,15:31:50,552,60,,0,0,15686.87,0
13178010,15:33:00,15:33:00,422,61,,1,0,15915.1,1
13179120,12:30:00,12:30:00,2880,1,,0,1,0,1
13179120,12:31:16,12:31:16,998,2,,0,0,511.74,0
13179120,12:32:35,12:32:35,999,3,,0,0,999.8,0
13179120,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
13179120,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
13179120,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
13179120,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
13179120,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
13179120,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
13179120,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
13179120,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
13179120,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
13179120,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
13179120,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
13179120,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
13179120,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
13179120,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
13179120,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
13179120,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
13179120,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
13179120,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
13179120,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
13179120,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
13179120,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
13179120,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
13179120,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
13179120,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
13179120,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
13179120,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
13179120,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
13179120,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
13179120,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
13179120,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
13179120,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
13179120,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
13179120,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
13179120,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
13179120,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
13179120,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
1318010,15:22:00,15:22:00,10166,1,,0,1,0,1
1318010,15:22:37,15:22:37,9931,2,,0,0,485.86,0
1318010,15:23:05,15:23:05,5544,3,,0,0,773.19,0
1318010,15:24:20,15:24:20,5545,4,,0,0,1541.94,0
1318010,15:26:21,15:26:21,10685,5,,0,0,2952.96,0
1318010,15:27:35,15:27:35,10691,6,,0,0,3763.47,0
1318010,15:28:09,15:28:09,10689,7,,0,0,4001.96,0
1318010,15:29:07,15:29:07,10293,8,,0,0,4481.95,0
1318010,15:29:28,15:29:28,10684,9,,0,0,4715.98,0
1318010,15:30:00,15:30:00,8872,10,,0,0,5001.77,1
1318010,15:30:25,15:30:25,7818,11,,0,0,5264.79,0
1318010,15:30:41,15:30:41,8796,12,,0,0,5415.18,0
1318010,15:31:33,15:31:33,10633,13,,0,0,5891.11,0
1318010,15:32:09,15:32:09,2759,14,,0,0,6208.11,0
1318010,15:33:08,15:33:08,5809,15,,0,0,6705.97,0
1318010,15:33:36,15:33:36,5810,16,,0,0,6940.12,0
1318010,15:34:11,15:34:11,5811,17,,0,0,7174.32,0
1318010,15:35:00,15:35:00,5812,18,,0,0,7588.36,1
1318010,15:36:11,15:36:11,8919,19,,0,0,7868.2,0
1318010,15:37:30,15:37:30,8918,20,,0,0,8229.69,0
1318010,15:38:43,15:38:43,5825,21,,0,0,8579.09,0
1318010,15:40:00,15:40:00,5826,22,,0,0,8949.87,1
1318010,15:40:27,15:40:27,8055,23,,0,0,9281.14,0
1318010,15:40:46,15:40:46,8802,24,,0,0,9495.47,0
1318010,15:41:21,15:41:21,10636,25,,0,0,9745.41,0
1318010,15:41:41,15:41:41,10638,26,,0,0,9954.35,0
1318010,15:42:00,15:42:00,10637,27,,0,0,10190.43,0
1318010,15:42:34,15:42:34,5751,28,,0,0,10486.83,0
1318010,15:43:10,15:43:10,5752,29,,0,0,10862.56,0
1318010,15:43:44,15:43:44,5753,30,,0,0,11214.19,0
1318010,15:43:56,15:43:56,5754,31,,0,0,11376.21,0
1318010,15:44:10,15:44:10,5755,32,,0,0,11538.05,0
1318010,15:44:32,15:44:32,5756,33,,0,0,11825.27,0
1318010,15:44:50,15:44:50,5757,34,,0,0,11972.18,0
1318010,15:45:07,15:45:07,5758,35,,0,0,12125.04,0
1318010,15:45:30,15:45:30,5759,36,,0,0,12309.42,0
1318010,15:46:00,15:46:00,5760,37,,0,0,12531.6,1
1318010,15:46:39,15:46:39,2923,38,,0,0,12859.32,0
1318010,15:47:27,15:47:27,2791,39,,0,0,13188.13,0
1318010,15:47:58,15:47:58,2792,40,,0,0,13455.11,0
1318010,15:48:22,15:48:22,2793,41,,0,0,13636.89,0
1318010,15:48:44,15:48:44,2924,42,,0,0,13790.59,0
1318010,15:49:24,15:49:24,2925,43,,0,0,14165.44,0
1318010,15:51:00,15:51:00,1129,44,,0,0,14986.07,1
1318010,15:53:06,15:53:06,9790,45,,0,0,15850.84,0
1318010,15:54:22,15:54:22,4593,46,,0,0,16332.25,0
1318010,15:55:47,15:55:47,2928,47,,0,0,16853.79,0
1318010,15:57:00,15:57:00,2691,48,,0,0,17306.59,1
1318010,15:58:35,15:58:35,658,49,,0,0,18026.96,0
1318010,15:59:01,15:59:01,2870,50,,0,0,18209.7,0
1318010,15:59:41,15:59:41,2871,51,,0,0,18510.67,0
1318010,16:00:31,16:00:31,2872,52,,0,0,18805.3,0
1318010,16:00:58,16:00:58,2873,53,,0,0,18982.16,0
1318010,16:01:15,16:01:15,6649,54,,0,0,19113.78,0
1318010,16:02:11,16:02:11,2874,55,,0,0,19432.91,0
1318010,16:02:54,16:02:54,2875,56,,0,0,19723.2,0
1318010,16:03:22,16:03:22,2876,57,,0,0,19943.16,0
1318010,16:04:11,16:04:11,2877,58,,0,0,20270.34,0
1318010,16:04:48,16:04:48,2878,59,,0,0,20515.94,0
1318010,16:05:48,16:05:48,2879,60,,0,0,20903.48,0
1318010,16:07:09,16:07:09,1145,61,,0,0,21399.95,0
1318010,16:08:00,16:08:00,9526,62,,1,0,21729.16,1
13181010,05:53:00,05:53:00,9869,1,,0,1,0,1
13181010,05:54:55,05:54:55,2584,2,,0,0,1118.01,0
13181010,05:55:26,05:55:26,2586,3,,0,0,1361.06,0
13181010,05:55:50,05:55:50,10735,4,,0,0,1633.92,0
13181010,05:56:10,05:56:10,8976,5,,0,0,1825.37,0
13181010,05:58:23,05:58:23,2593,6,,0,0,2608.13,0
13181010,05:59:35,05:59:35,10042,7,,0,0,2935.47,0
13181010,06:00:03,06:00:03,10234,8,,0,0,3096.8,0
13181010,06:06:00,06:06:00,9953,9,,0,0,5642.76,1
13181010,06:07:22,06:07:22,725,10,,0,0,6599.44,0
13181010,06:08:20,06:08:20,9717,11,,0,0,7302.65,0
13181010,06:10:00,06:10:00,735,12,,1,0,8200.23,1
13182020,16:02:00,16:02:00,9942,1,,0,1,0,1
13182020,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182020,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182020,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182020,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182020,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182020,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182020,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182020,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182020,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182020,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182020,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182020,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182020,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182020,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182020,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182020,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182020,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182020,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182020,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182020,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182020,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182020,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182020,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182020,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182020,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182020,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182020,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182020,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182020,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182020,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182020,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182020,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182020,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182020,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182020,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182020,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182020,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182020,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182020,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182020,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182020,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182020,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182020,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182020,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182020,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182030,16:02:00,16:02:00,9942,1,,0,1,0,1
13182030,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182030,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182030,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182030,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182030,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182030,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182030,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182030,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182030,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182030,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182030,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182030,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182030,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182030,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182030,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182030,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182030,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182030,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182030,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182030,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182030,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182030,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182030,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182030,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182030,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182030,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182030,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182030,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182030,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182030,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182030,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182030,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182030,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182030,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182030,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182030,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182030,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182030,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182030,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182030,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182030,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182030,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182030,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182030,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182030,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182040,16:02:00,16:02:00,9942,1,,0,1,0,1
13182040,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182040,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182040,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182040,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182040,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182040,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182040,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182040,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182040,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182040,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182040,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182040,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182040,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182040,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182040,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182040,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182040,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182040,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182040,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182040,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182040,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182040,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182040,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182040,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182040,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182040,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182040,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182040,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182040,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182040,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182040,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182040,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182040,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182040,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182040,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182040,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182040,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182040,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182040,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182040,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182040,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182040,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182040,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182040,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182040,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182050,16:02:00,16:02:00,9942,1,,0,1,0,1
13182050,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182050,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182050,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182050,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182050,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182050,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182050,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182050,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182050,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182050,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182050,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182050,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182050,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182050,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182050,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182050,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182050,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182050,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182050,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182050,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182050,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182050,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182050,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182050,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182050,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182050,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182050,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182050,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182050,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182050,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182050,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182050,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182050,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182050,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182050,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182050,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182050,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182050,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182050,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182050,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182050,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182050,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182050,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182050,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182050,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182060,16:02:00,16:02:00,9942,1,,0,1,0,1
13182060,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182060,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182060,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182060,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182060,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182060,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182060,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182060,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182060,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182060,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182060,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182060,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182060,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182060,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182060,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182060,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182060,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182060,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182060,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182060,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182060,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182060,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182060,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182060,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182060,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182060,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182060,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182060,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182060,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182060,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182060,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182060,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182060,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182060,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182060,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182060,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182060,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182060,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182060,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182060,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182060,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182060,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182060,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182060,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182060,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182100,16:02:00,16:02:00,9942,1,,0,1,0,1
13182100,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182100,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182100,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182100,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182100,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182100,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182100,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182100,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182100,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182100,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182100,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182100,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182100,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182100,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182100,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182100,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182100,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182100,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182100,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182100,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182100,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182100,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182100,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182100,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182100,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182100,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182100,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182100,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182100,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182100,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182100,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182100,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182100,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182100,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182100,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182100,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182100,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182100,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182100,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182100,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182100,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182100,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182100,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182100,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182100,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182110,16:02:00,16:02:00,9942,1,,0,1,0,1
13182110,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182110,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182110,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182110,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182110,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182110,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182110,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182110,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182110,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182110,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182110,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182110,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182110,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182110,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182110,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182110,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182110,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182110,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182110,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182110,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182110,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182110,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182110,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182110,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182110,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182110,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182110,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182110,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182110,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182110,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182110,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182110,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182110,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182110,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182110,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182110,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182110,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182110,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182110,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182110,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182110,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182110,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182110,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182110,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182110,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182140,16:02:00,16:02:00,9942,1,,0,1,0,1
13182140,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182140,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182140,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182140,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182140,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182140,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182140,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182140,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182140,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182140,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182140,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182140,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182140,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182140,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182140,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182140,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182140,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182140,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182140,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182140,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182140,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182140,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182140,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182140,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182140,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182140,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182140,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182140,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182140,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182140,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182140,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182140,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182140,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182140,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182140,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182140,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182140,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182140,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182140,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182140,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182140,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182140,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182140,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182140,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182140,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13182150,16:02:00,16:02:00,9942,1,,0,1,0,1
13182150,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
13182150,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
13182150,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
13182150,16:24:00,16:24:00,657,5,,0,0,13785.88,1
13182150,16:31:09,16:31:09,658,6,,0,0,18161.16,0
13182150,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
13182150,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
13182150,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
13182150,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
13182150,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
13182150,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
13182150,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
13182150,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
13182150,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
13182150,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
13182150,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
13182150,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
13182150,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
13182150,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
13182150,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
13182150,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
13182150,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
13182150,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
13182150,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
13182150,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
13182150,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
13182150,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
13182150,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
13182150,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
13182150,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
13182150,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
13182150,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
13182150,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
13182150,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
13182150,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
13182150,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
13182150,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
13182150,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
13182150,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
13182150,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
13182150,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
13182150,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
13182150,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
13182150,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
13182150,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
13184120,18:36:00,18:36:00,9953,1,,0,1,0,1
13184120,18:37:20,18:37:20,725,2,,0,0,944.11,0
13184120,18:38:09,18:38:09,102,3,,0,0,1562.98,0
13184120,18:38:55,18:38:55,103,4,,0,0,2129.92,0
13184120,18:39:34,18:39:34,104,5,,0,0,2620.18,0
13184120,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
13184120,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
13184120,18:43:40,18:43:40,795,8,,0,0,4568.99,0
13184120,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
13184120,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
13184120,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
13184120,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
13184120,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
13184120,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
13184120,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
13184120,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
13184120,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
13184120,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
13184120,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
13184120,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
13184120,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
13184120,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
13184120,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
13184120,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
13184120,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
13184120,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
13184120,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
13184120,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
13184120,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
13184120,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
13184120,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
13184120,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
13184120,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
13184120,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
13184120,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
13184120,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
13184120,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
13184120,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
13184120,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
13184120,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
13184120,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
13184120,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
13184120,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
13184120,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
13184120,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
13184120,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
13184120,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
13186020,14:38:00,14:38:00,10042,1,,0,1,0,1
13186020,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186020,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186020,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186020,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186020,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186020,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186020,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186020,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186020,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186020,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186020,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186020,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186020,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186020,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186020,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186020,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186020,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186020,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186020,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186020,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186020,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186020,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186020,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186030,14:38:00,14:38:00,10042,1,,0,1,0,1
13186030,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186030,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186030,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186030,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186030,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186030,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186030,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186030,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186030,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186030,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186030,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186030,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186030,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186030,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186030,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186030,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186030,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186030,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186030,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186030,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186030,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186030,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186030,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186040,14:38:00,14:38:00,10042,1,,0,1,0,1
13186040,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186040,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186040,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186040,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186040,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186040,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186040,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186040,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186040,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186040,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186040,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186040,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186040,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186040,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186040,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186040,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186040,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186040,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186040,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186040,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186040,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186040,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186040,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186050,14:38:00,14:38:00,10042,1,,0,1,0,1
13186050,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186050,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186050,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186050,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186050,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186050,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186050,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186050,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186050,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186050,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186050,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186050,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186050,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186050,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186050,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186050,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186050,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186050,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186050,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186050,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186050,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186050,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186050,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186060,14:38:00,14:38:00,10042,1,,0,1,0,1
13186060,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186060,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186060,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186060,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186060,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186060,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186060,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186060,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186060,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186060,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186060,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186060,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186060,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186060,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186060,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186060,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186060,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186060,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186060,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186060,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186060,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186060,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186060,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186100,14:38:00,14:38:00,10042,1,,0,1,0,1
13186100,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186100,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186100,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186100,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186100,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186100,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186100,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186100,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186100,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186100,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186100,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186100,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186100,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186100,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186100,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186100,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186100,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186100,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186100,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186100,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186100,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186100,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186100,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186110,14:38:00,14:38:00,10042,1,,0,1,0,1
13186110,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186110,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186110,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186110,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186110,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186110,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186110,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186110,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186110,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186110,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186110,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186110,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186110,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186110,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186110,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186110,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186110,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186110,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186110,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186110,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186110,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186110,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186110,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186140,14:38:00,14:38:00,10042,1,,0,1,0,1
13186140,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186140,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186140,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186140,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186140,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186140,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186140,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186140,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186140,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186140,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186140,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186140,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186140,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186140,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186140,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186140,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186140,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186140,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186140,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186140,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186140,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186140,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186140,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13186150,14:38:00,14:38:00,10042,1,,0,1,0,1
13186150,14:38:39,14:38:39,10234,2,,0,0,161.33,0
13186150,14:39:38,14:39:38,2596,3,,0,0,544.46,0
13186150,14:40:03,14:40:03,2597,4,,0,0,668.26,0
13186150,14:40:36,14:40:36,9092,5,,0,0,805.35,0
13186150,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
13186150,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
13186150,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
13186150,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
13186150,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
13186150,14:46:47,14:46:47,726,11,,0,0,2771.66,0
13186150,14:47:55,14:47:55,727,12,,0,0,3116.97,0
13186150,14:48:38,14:48:38,728,13,,0,0,3370.07,0
13186150,14:49:29,14:49:29,729,14,,0,0,3708.13,0
13186150,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
13186150,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
13186150,14:52:31,14:52:31,740,17,,0,0,4461.19,0
13186150,14:54:12,14:54:12,741,18,,0,0,4790.29,0
13186150,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
13186150,14:58:40,14:58:40,743,20,,0,0,5475.42,0
13186150,15:00:07,15:00:07,744,21,,0,0,5700.69,0
13186150,15:01:28,15:01:28,745,22,,0,0,5918.03,0
13186150,15:02:55,15:02:55,746,23,,0,0,6103.66,0
13186150,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
13187020,18:12:00,18:12:00,9961,1,,0,1,0,1
13187020,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187020,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187020,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187020,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187020,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187020,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187020,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187020,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187020,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187020,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187020,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187020,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187020,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187020,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187020,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187020,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187020,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187020,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187020,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187020,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187020,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187020,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187020,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187020,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187020,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187020,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187020,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187020,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187020,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187020,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187020,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187020,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187020,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187020,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187020,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187030,18:12:00,18:12:00,9961,1,,0,1,0,1
13187030,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187030,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187030,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187030,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187030,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187030,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187030,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187030,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187030,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187030,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187030,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187030,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187030,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187030,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187030,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187030,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187030,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187030,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187030,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187030,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187030,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187030,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187030,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187030,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187030,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187030,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187030,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187030,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187030,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187030,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187030,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187030,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187030,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187030,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187030,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187040,18:12:00,18:12:00,9961,1,,0,1,0,1
13187040,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187040,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187040,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187040,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187040,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187040,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187040,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187040,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187040,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187040,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187040,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187040,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187040,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187040,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187040,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187040,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187040,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187040,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187040,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187040,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187040,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187040,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187040,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187040,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187040,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187040,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187040,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187040,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187040,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187040,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187040,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187040,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187040,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187040,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187040,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187050,18:12:00,18:12:00,9961,1,,0,1,0,1
13187050,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187050,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187050,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187050,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187050,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187050,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187050,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187050,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187050,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187050,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187050,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187050,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187050,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187050,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187050,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187050,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187050,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187050,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187050,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187050,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187050,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187050,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187050,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187050,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187050,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187050,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187050,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187050,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187050,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187050,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187050,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187050,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187050,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187050,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187050,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187060,18:12:00,18:12:00,9961,1,,0,1,0,1
13187060,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187060,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187060,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187060,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187060,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187060,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187060,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187060,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187060,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187060,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187060,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187060,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187060,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187060,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187060,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187060,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187060,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187060,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187060,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187060,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187060,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187060,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187060,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187060,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187060,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187060,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187060,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187060,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187060,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187060,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187060,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187060,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187060,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187060,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187060,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187100,18:12:00,18:12:00,9961,1,,0,1,0,1
13187100,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187100,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187100,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187100,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187100,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187100,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187100,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187100,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187100,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187100,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187100,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187100,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187100,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187100,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187100,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187100,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187100,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187100,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187100,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187100,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187100,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187100,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187100,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187100,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187100,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187100,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187100,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187100,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187100,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187100,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187100,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187100,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187100,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187100,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187100,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187110,18:12:00,18:12:00,9961,1,,0,1,0,1
13187110,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187110,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187110,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187110,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187110,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187110,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187110,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187110,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187110,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187110,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187110,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187110,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187110,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187110,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187110,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187110,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187110,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187110,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187110,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187110,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187110,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187110,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187110,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187110,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187110,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187110,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187110,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187110,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187110,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187110,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187110,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187110,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187110,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187110,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187110,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187140,18:12:00,18:12:00,9961,1,,0,1,0,1
13187140,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187140,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187140,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187140,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187140,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187140,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187140,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187140,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187140,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187140,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187140,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187140,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187140,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187140,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187140,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187140,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187140,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187140,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187140,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187140,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187140,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187140,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187140,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187140,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187140,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187140,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187140,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187140,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187140,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187140,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187140,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187140,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187140,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187140,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187140,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13187150,18:12:00,18:12:00,9961,1,,0,1,0,1
13187150,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
13187150,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
13187150,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
13187150,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
13187150,18:17:09,18:17:09,318,6,,0,0,2517.49,0
13187150,18:17:38,18:17:38,319,7,,0,0,2785.29,0
13187150,18:17:50,18:17:50,320,8,,0,0,2877.61,0
13187150,18:18:37,18:18:37,321,9,,0,0,3191.64,0
13187150,18:19:00,18:19:00,322,10,,0,0,3337.82,1
13187150,18:19:18,18:19:18,323,11,,0,0,3583.56,0
13187150,18:19:35,18:19:35,324,12,,0,0,3751.62,0
13187150,18:20:36,18:20:36,325,13,,0,0,4313.17,0
13187150,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
13187150,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
13187150,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
13187150,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
13187150,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
13187150,18:23:45,18:23:45,328,19,,0,0,6328.24,0
13187150,18:24:00,18:24:00,329,20,,0,0,6500.9,1
13187150,18:24:24,18:24:24,330,21,,0,0,6714.06,0
13187150,18:25:17,18:25:17,331,22,,0,0,7234.04,0
13187150,18:26:35,18:26:35,332,23,,0,0,7963.79,0
13187150,18:27:34,18:27:34,333,24,,0,0,8447.26,0
13187150,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
13187150,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
13187150,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
13187150,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
13187150,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
13187150,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
13187150,18:31:23,18:31:23,204,31,,0,0,9853.95,0
13187150,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
13187150,18:33:25,18:33:25,206,33,,0,0,10364.35,0
13187150,18:34:45,18:34:45,207,34,,0,0,10716.88,0
13187150,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
13187150,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13188010,14:40:00,14:40:00,7095,1,,0,1,0,1
13188010,14:41:36,14:41:36,9503,2,,0,0,573.7,0
13188010,14:42:13,14:42:13,2388,3,,0,0,804.84,0
13188010,14:43:16,14:43:16,2389,4,,0,0,1159.07,0
13188010,14:45:00,14:45:00,3481,5,,0,0,1762.68,1
13188010,14:45:37,14:45:37,5465,6,,0,0,2043.7,0
13188010,14:49:44,14:49:44,10581,7,,0,0,4059.92,0
13188010,14:50:18,14:50:18,10583,8,,0,0,4306.56,0
13188010,14:50:54,14:50:54,10584,9,,0,0,4549.48,0
13188010,14:51:49,14:51:49,9566,10,,0,0,4937.68,0
13188010,14:53:00,14:53:00,8403,11,,0,0,5520.48,1
13188010,14:54:03,14:54:03,10578,12,,0,0,6383.37,0
13188010,14:54:27,14:54:27,57,13,,0,0,6663.69,0
13188010,14:55:16,14:55:16,58,14,,0,0,7429.91,0
13188010,14:55:45,14:55:45,59,15,,0,0,7874.46,0
13188010,14:56:00,14:56:00,60,16,,0,0,8128.91,1
13188010,14:56:46,14:56:46,61,17,,0,0,8401.75,0
13188010,14:59:20,14:59:20,63,18,,0,0,9433.16,0
13188010,15:00:04,15:00:04,64,19,,0,0,9705.28,0
13188010,15:01:40,15:01:40,65,20,,0,0,10272.15,0
13188010,15:02:18,15:02:18,66,21,,0,0,10537.5,0
13188010,15:03:33,15:03:33,67,22,,0,0,11113.31,0
13188010,15:04:50,15:04:50,9499,23,,0,0,11639.49,0
13188010,15:07:00,15:07:00,486,24,,1,0,12677.9,1
13189080,13:24:00,13:24:00,10671,1,,0,1,0,1
13189080,13:24:22,13:24:22,2860,2,,0,0,553.93,0
13189080,13:24:38,13:24:38,2861,3,,0,0,892.26,0
13189080,13:25:00,13:25:00,2862,4,,0,0,1322.49,1
13189080,13:26:23,13:26:23,8851,5,,0,0,1871.96,0
13189080,13:27:42,13:27:42,10368,6,,0,0,2453.39,0
13189080,13:28:51,13:28:51,10672,7,,0,0,2897.97,0
13189080,13:29:24,13:29:24,2893,8,,0,0,3097.53,0
13189080,13:30:00,13:30:00,9670,9,,0,0,3325.05,1
13189080,13:30:21,13:30:21,9671,10,,0,0,3513.07,0
13189080,13:31:05,13:31:05,2904,11,,0,0,3944.37,0
13189080,13:31:32,13:31:32,4028,12,,0,0,4205.24,0
13189080,13:31:53,13:31:53,4029,13,,0,0,4415.55,0
13189080,13:32:18,13:32:18,4030,14,,0,0,4604.49,0
13189080,13:33:08,13:33:08,4031,15,,0,0,5100.29,0
13189080,13:33:45,13:33:45,4032,16,,0,0,5514.62,0
13189080,13:34:13,13:34:13,4033,17,,0,0,5752.76,0
13189080,13:34:35,13:34:35,4034,18,,0,0,5949.94,0
13189080,13:35:00,13:35:00,4035,19,,0,0,6173.26,1
13189080,13:35:31,13:35:31,10436,20,,0,0,6568.45,0
13189080,13:36:17,13:36:17,10825,21,,0,0,7141.58,0
13189080,13:37:53,13:37:53,10673,22,,0,0,8091.58,0
13189080,13:38:18,13:38:18,10675,23,,0,0,8403.47,0
13189080,13:39:28,13:39:28,10629,24,,0,0,8865.42,0
13189080,13:39:58,13:39:58,10630,25,,0,0,9066.76,0
13189080,13:40:53,13:40:53,10632,26,,0,0,9743.95,0
13189080,13:41:19,13:41:19,2804,27,,0,0,9913.47,0
13189080,13:42:00,13:42:00,9532,28,,0,0,10307.72,0
13189080,13:43:09,13:43:09,4732,29,,0,0,10960.79,0
13189080,13:44:00,13:44:00,4636,30,,0,0,11432.57,1
13189080,13:44:43,13:44:43,5773,31,,0,0,11672.44,0
13189080,13:45:31,13:45:31,5774,32,,0,0,11959.97,0
13189080,13:46:13,13:46:13,2813,33,,0,0,12223.7,0
13189080,13:46:58,13:46:58,2814,34,,0,0,12483.37,0
13189080,13:47:40,13:47:40,9529,35,,0,0,12743.07,0
13189080,13:48:03,13:48:03,1144,36,,0,0,12868.73,0
13189080,13:49:59,13:49:59,1145,37,,0,0,13444.82,0
13189080,13:51:00,13:51:00,9526,38,,1,0,13781.74,1
13189090,13:24:00,13:24:00,10671,1,,0,1,0,1
13189090,13:24:22,13:24:22,2860,2,,0,0,553.93,0
13189090,13:24:38,13:24:38,2861,3,,0,0,892.26,0
13189090,13:25:00,13:25:00,2862,4,,0,0,1322.49,1
13189090,13:26:23,13:26:23,8851,5,,0,0,1871.96,0
13189090,13:27:42,13:27:42,10368,6,,0,0,2453.39,0
13189090,13:28:51,13:28:51,10672,7,,0,0,2897.97,0
13189090,13:29:24,13:29:24,2893,8,,0,0,3097.53,0
13189090,13:30:00,13:30:00,9670,9,,0,0,3325.05,1
13189090,13:30:21,13:30:21,9671,10,,0,0,3513.07,0
13189090,13:31:05,13:31:05,2904,11,,0,0,3944.37,0
13189090,13:31:32,13:31:32,4028,12,,0,0,4205.24,0
13189090,13:31:53,13:31:53,4029,13,,0,0,4415.55,0
13189090,13:32:18,13:32:18,4030,14,,0,0,4604.49,0
13189090,13:33:08,13:33:08,4031,15,,0,0,5100.29,0
13189090,13:33:45,13:33:45,4032,16,,0,0,5514.62,0
13189090,13:34:13,13:34:13,4033,17,,0,0,5752.76,0
13189090,13:34:35,13:34:35,4034,18,,0,0,5949.94,0
13189090,13:35:00,13:35:00,4035,19,,0,0,6173.26,1
13189090,13:35:31,13:35:31,10436,20,,0,0,6568.45,0
13189090,13:36:17,13:36:17,10825,21,,0,0,7141.58,0
13189090,13:37:53,13:37:53,10673,22,,0,0,8091.58,0
13189090,13:38:18,13:38:18,10675,23,,0,0,8403.47,0
13189090,13:39:28,13:39:28,10629,24,,0,0,8865.42,0
13189090,13:39:58,13:39:58,10630,25,,0,0,9066.76,0
13189090,13:40:53,13:40:53,10632,26,,0,0,9743.95,0
13189090,13:41:19,13:41:19,2804,27,,0,0,9913.47,0
13189090,13:42:00,13:42:00,9532,28,,0,0,10307.72,0
13189090,13:43:09,13:43:09,4732,29,,0,0,10960.79,0
13189090,13:44:00,13:44:00,4636,30,,0,0,11432.57,1
13189090,13:44:43,13:44:43,5773,31,,0,0,11672.44,0
13189090,13:45:31,13:45:31,5774,32,,0,0,11959.97,0
13189090,13:46:13,13:46:13,2813,33,,0,0,12223.7,0
13189090,13:46:58,13:46:58,2814,34,,0,0,12483.37,0
13189090,13:47:40,13:47:40,9529,35,,0,0,12743.07,0
13189090,13:48:03,13:48:03,1144,36,,0,0,12868.73,0
13189090,13:49:59,13:49:59,1145,37,,0,0,13444.82,0
13189090,13:51:00,13:51:00,9526,38,,1,0,13781.74,1
13190080,06:49:00,06:49:00,10738,1,,0,1,0,1
13190080,06:49:53,06:49:53,10145,2,,0,0,192.13,0
13190080,06:52:00,06:52:00,4314,3,,0,0,663.07,1
13190080,06:52:45,06:52:45,4315,4,,0,0,987.5,0
13190080,06:53:34,06:53:34,4316,5,,0,0,1316.97,0
13190080,06:53:57,06:53:57,4317,6,,0,0,1501.2,0
13190080,06:54:20,06:54:20,4318,7,,0,0,1716.5,0
13190080,06:54:44,06:54:44,4319,8,,0,0,1910.02,0
13190080,06:54:58,06:54:58,4320,9,,0,0,2001.33,0
13190080,06:55:27,06:55:27,579,10,,0,0,2210.15,0
13190080,06:56:02,06:56:02,4966,11,,0,0,2499.13,0
13190080,06:56:41,06:56:41,4967,12,,0,0,2763.78,0
13190080,06:57:31,06:57:31,4968,13,,0,0,3187.71,0
13190080,06:58:03,06:58:03,4969,14,,0,0,3449.63,0
13190080,06:58:20,06:58:20,4970,15,,0,0,3592.99,0
13190080,06:59:00,06:59:00,2578,16,,0,0,3842.51,1
13190080,07:00:46,07:00:46,2579,17,,0,0,4104.77,0
13190080,07:02:00,07:02:00,9928,18,,1,0,4258.2,1
13190090,06:49:00,06:49:00,10738,1,,0,1,0,1
13190090,06:49:53,06:49:53,10145,2,,0,0,192.13,0
13190090,06:52:00,06:52:00,4314,3,,0,0,663.07,1
13190090,06:52:45,06:52:45,4315,4,,0,0,987.5,0
13190090,06:53:34,06:53:34,4316,5,,0,0,1316.97,0
13190090,06:53:57,06:53:57,4317,6,,0,0,1501.2,0
13190090,06:54:20,06:54:20,4318,7,,0,0,1716.5,0
13190090,06:54:44,06:54:44,4319,8,,0,0,1910.02,0
13190090,06:54:58,06:54:58,4320,9,,0,0,2001.33,0
13190090,06:55:27,06:55:27,579,10,,0,0,2210.15,0
13190090,06:56:02,06:56:02,4966,11,,0,0,2499.13,0
13190090,06:56:41,06:56:41,4967,12,,0,0,2763.78,0
13190090,06:57:31,06:57:31,4968,13,,0,0,3187.71,0
13190090,06:58:03,06:58:03,4969,14,,0,0,3449.63,0
13190090,06:58:20,06:58:20,4970,15,,0,0,3592.99,0
13190090,06:59:00,06:59:00,2578,16,,0,0,3842.51,1
13190090,07:00:46,07:00:46,2579,17,,0,0,4104.77,0
13190090,07:02:00,07:02:00,9928,18,,1,0,4258.2,1
1319010,10:10:00,10:10:00,8651,1,,0,1,0,1
1319010,10:11:07,10:11:07,715,2,,0,0,227.41,0
1319010,10:12:31,10:12:31,716,3,,0,0,500.44,0
1319010,10:14:00,10:14:00,717,4,,0,0,814.31,0
1319010,10:15:31,10:15:31,718,5,,0,0,1158.34,0
1319010,10:17:00,10:17:00,719,6,,0,0,1454.24,1
1319010,10:17:44,10:17:44,10766,7,,0,0,1728.89,0
1319010,10:18:54,10:18:54,8922,8,,0,0,2196.98,0
1319010,10:20:00,10:20:00,10130,9,,0,0,2607.84,0
1319010,10:21:03,10:21:03,721,10,,0,0,2959.76,0
1319010,10:21:23,10:21:23,9556,11,,0,0,3100.03,0
1319010,10:22:00,10:22:00,9958,12,,0,0,3375.98,1
1319010,10:23:50,10:23:50,2285,13,,0,0,3832.42,0
1319010,10:24:31,10:24:31,2286,14,,0,0,3962.56,0
1319010,10:25:12,10:25:12,2287,15,,0,0,4135.55,0
1319010,10:26:15,10:26:15,2288,16,,0,0,4312.14,0
1319010,10:27:22,10:27:22,10739,17,,0,0,4508.07,0
1319010,10:29:12,10:29:12,4166,18,,0,0,4917.49,0
1319010,10:30:00,10:30:00,4167,19,,0,0,5069.41,0
1319010,10:31:00,10:31:00,10741,20,,1,0,5347.24,1
13191120,08:50:00,08:50:00,10017,1,,0,1,0,1
13191120,08:52:05,08:52:05,4339,2,,0,0,816.65,0
13191120,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
13191120,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
13191120,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
13191120,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
13191120,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
13191120,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
13191120,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
13191120,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
13191120,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
13191120,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
13191120,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
13191120,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
13191120,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
13191120,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
13191120,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
13191120,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
13191120,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
13191120,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
13191120,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
13191120,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
13191120,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
13191120,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
13191120,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
13191120,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
13191120,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
13191120,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
13191120,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
13191120,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
13191120,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
13191120,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
13191120,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
13191120,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
13191120,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
13191120,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
13191120,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
13191120,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
13191120,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
13191120,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
13191120,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
13191120,09:21:58,09:21:58,427,42,,0,0,9971.59,0
13191120,09:23:00,09:23:00,428,43,,0,0,10255.8,1
13191120,09:28:09,09:28:09,430,44,,0,0,10993.13,0
13191120,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
13191120,09:31:23,09:31:23,432,46,,0,0,11466.91,0
13191120,09:34:28,09:34:28,433,47,,0,0,11911.56,0
13191120,09:35:41,09:35:41,434,48,,0,0,12111.77,0
13191120,09:37:03,09:37:03,435,49,,0,0,12324.76,0
13191120,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
13191120,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
13192020,16:41:00,16:41:00,10149,1,,0,1,0,1
13192020,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192020,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192020,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192020,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192020,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192020,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192020,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192020,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192020,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192020,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192020,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192020,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192020,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192020,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192020,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192020,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192020,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192020,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192020,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192020,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192020,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192020,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192020,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192020,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192020,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192020,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192020,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192030,16:41:00,16:41:00,10149,1,,0,1,0,1
13192030,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192030,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192030,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192030,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192030,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192030,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192030,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192030,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192030,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192030,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192030,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192030,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192030,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192030,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192030,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192030,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192030,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192030,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192030,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192030,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192030,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192030,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192030,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192030,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192030,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192030,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192030,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192040,16:41:00,16:41:00,10149,1,,0,1,0,1
13192040,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192040,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192040,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192040,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192040,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192040,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192040,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192040,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192040,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192040,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192040,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192040,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192040,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192040,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192040,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192040,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192040,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192040,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192040,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192040,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192040,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192040,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192040,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192040,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192040,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192040,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192040,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192050,16:41:00,16:41:00,10149,1,,0,1,0,1
13192050,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192050,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192050,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192050,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192050,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192050,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192050,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192050,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192050,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192050,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192050,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192050,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192050,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192050,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192050,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192050,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192050,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192050,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192050,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192050,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192050,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192050,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192050,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192050,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192050,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192050,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192050,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192060,16:41:00,16:41:00,10149,1,,0,1,0,1
13192060,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192060,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192060,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192060,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192060,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192060,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192060,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192060,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192060,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192060,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192060,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192060,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192060,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192060,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192060,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192060,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192060,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192060,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192060,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192060,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192060,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192060,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192060,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192060,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192060,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192060,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192060,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192100,16:41:00,16:41:00,10149,1,,0,1,0,1
13192100,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192100,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192100,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192100,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192100,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192100,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192100,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192100,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192100,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192100,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192100,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192100,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192100,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192100,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192100,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192100,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192100,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192100,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192100,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192100,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192100,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192100,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192100,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192100,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192100,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192100,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192100,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192110,16:41:00,16:41:00,10149,1,,0,1,0,1
13192110,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192110,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192110,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192110,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192110,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192110,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192110,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192110,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192110,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192110,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192110,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192110,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192110,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192110,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192110,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192110,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192110,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192110,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192110,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192110,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192110,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192110,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192110,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192110,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192110,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192110,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192110,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192140,16:41:00,16:41:00,10149,1,,0,1,0,1
13192140,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192140,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192140,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192140,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192140,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192140,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192140,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192140,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192140,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192140,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192140,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192140,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192140,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192140,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192140,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192140,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192140,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192140,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192140,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192140,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192140,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192140,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192140,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192140,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192140,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192140,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192140,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13192150,16:41:00,16:41:00,10149,1,,0,1,0,1
13192150,16:45:43,16:45:43,590,2,,0,0,3757.39,0
13192150,16:50:07,16:50:07,591,3,,0,0,7209.76,0
13192150,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
13192150,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
13192150,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
13192150,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
13192150,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
13192150,17:00:35,17:00:35,216,9,,0,0,15329.79,0
13192150,17:00:57,17:00:57,218,10,,0,0,15603.01,0
13192150,17:01:06,17:01:06,219,11,,0,0,15736.37,0
13192150,17:01:24,17:01:24,220,12,,0,0,15958.91,0
13192150,17:01:49,17:01:49,221,13,,0,0,16232.97,0
13192150,17:01:58,17:01:58,222,14,,0,0,16363.74,0
13192150,17:02:07,17:02:07,223,15,,0,0,16467.97,0
13192150,17:02:26,17:02:26,224,16,,0,0,16658.33,0
13192150,17:03:04,17:03:04,226,17,,0,0,17145.07,0
13192150,17:03:20,17:03:20,227,18,,0,0,17324.77,0
13192150,17:03:39,17:03:39,228,19,,0,0,17521.18,0
13192150,17:04:00,17:04:00,229,20,,0,0,17703.08,1
13192150,17:04:59,17:04:59,230,21,,0,0,18000.94,0
13192150,17:05:42,17:05:42,231,22,,0,0,18231.29,0
13192150,17:07:01,17:07:01,232,23,,0,0,18546.67,0
13192150,17:07:47,17:07:47,233,24,,0,0,18791.17,0
13192150,17:08:27,17:08:27,234,25,,0,0,18997.65,0
13192150,17:11:03,17:11:03,237,26,,0,0,19888.71,0
13192150,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
13192150,17:15:00,17:15:00,239,28,,1,0,20577.39,1
13193070,23:58:00,23:58:00,10017,1,,0,1,0,1
13193070,23:59:29,23:59:29,4339,2,,0,0,816.65,0
13193070,23:59:54,23:59:54,4340,3,,0,0,1014.11,0
13193070,24:00:24,24:00:24,4341,4,,0,0,1269.75,0
13193070,24:00:56,24:00:56,4342,5,,0,0,1515.08,0
13193070,24:01:27,24:01:27,4343,6,,0,0,1734.27,0
13193070,24:01:59,24:01:59,4344,7,,0,0,1940.49,0
13193070,24:02:24,24:02:24,4345,8,,0,0,2101.17,0
13193070,24:02:54,24:02:54,4346,9,,0,0,2317.29,0
13193070,24:03:15,24:03:15,4347,10,,0,0,2475.52,0
13193070,24:03:50,24:03:50,4348,11,,0,0,2724.51,0
13193070,24:04:17,24:04:17,4349,12,,0,0,2929.35,0
13193070,24:04:42,24:04:42,4350,13,,0,0,3102.29,0
13193070,24:05:18,24:05:18,4351,14,,0,0,3332.47,0
13193070,24:05:35,24:05:35,4352,15,,0,0,3478.65,0
13193070,24:06:08,24:06:08,4353,16,,0,0,3708.54,0
13193070,24:06:56,24:06:56,1176,17,,0,0,4015.63,0
13193070,24:08:00,24:08:00,4354,18,,0,0,4321.25,1
13193070,24:10:00,24:10:00,4355,19,,0,0,4993.95,1
13193070,24:10:14,24:10:14,4356,20,,0,0,5103.63,0
13193070,24:10:47,24:10:47,4357,21,,0,0,5350.26,0
13193070,24:11:07,24:11:07,4358,22,,0,0,5516.2,0
13193070,24:11:42,24:11:42,4359,23,,0,0,5830.54,0
13193070,24:12:03,24:12:03,4360,24,,0,0,6009.84,0
13193070,24:12:33,24:12:33,4361,25,,0,0,6308.61,0
13193070,24:13:01,24:13:01,1229,26,,0,0,6549.94,0
13193070,24:13:25,24:13:25,10386,27,,0,0,6780.88,0
13193070,24:14:00,24:14:00,1232,28,,0,0,7083.8,1
13193070,24:14:47,24:14:47,10829,29,,0,0,7399.43,0
13193070,24:15:30,24:15:30,4365,30,,0,0,7585.79,0
13193070,24:15:54,24:15:54,4366,31,,0,0,7693.25,0
13193070,24:16:44,24:16:44,9878,32,,0,0,7854.27,0
13193070,24:17:08,24:17:08,4367,33,,0,0,8001.84,0
13193070,24:17:27,24:17:27,4368,34,,0,0,8096.2,0
13193070,24:18:12,24:18:12,4369,35,,0,0,8370.41,0
13193070,24:19:00,24:19:00,4370,36,,0,0,8582.69,1
13193070,24:20:26,24:20:26,4371,37,,0,0,8870.47,0
13193070,24:21:08,24:21:08,4448,38,,0,0,9097.88,0
13193070,24:21:30,24:21:30,4449,39,,0,0,9224.76,0
13193070,24:22:22,24:22:22,4376,40,,0,0,9535.71,0
13193070,24:22:51,24:22:51,8064,41,,0,0,9714.75,0
13193070,24:23:58,24:23:58,427,42,,0,0,9971.59,0
13193070,24:25:00,24:25:00,428,43,,0,0,10255.8,1
13193070,24:28:52,24:28:52,430,44,,0,0,10993.13,0
13193070,24:29:44,24:29:44,9578,45,,0,0,11212.49,0
13193070,24:31:17,24:31:17,432,46,,0,0,11466.91,0
13193070,24:33:36,24:33:36,433,47,,0,0,11911.56,0
13193070,24:34:31,24:34:31,434,48,,0,0,12111.77,0
13193070,24:35:32,24:35:32,435,49,,0,0,12324.76,0
13193070,24:36:24,24:36:24,10734,50,,0,0,12531.39,0
13193070,24:37:00,24:37:00,9833,51,,1,0,12678.25,1
13193130,23:58:00,23:58:00,10017,1,,0,1,0,1
13193130,23:59:29,23:59:29,4339,2,,0,0,816.65,0
13193130,23:59:54,23:59:54,4340,3,,0,0,1014.11,0
13193130,24:00:24,24:00:24,4341,4,,0,0,1269.75,0
13193130,24:00:56,24:00:56,4342,5,,0,0,1515.08,0
13193130,24:01:27,24:01:27,4343,6,,0,0,1734.27,0
13193130,24:01:59,24:01:59,4344,7,,0,0,1940.49,0
13193130,24:02:24,24:02:24,4345,8,,0,0,2101.17,0
13193130,24:02:54,24:02:54,4346,9,,0,0,2317.29,0
13193130,24:03:15,24:03:15,4347,10,,0,0,2475.52,0
13193130,24:03:50,24:03:50,4348,11,,0,0,2724.51,0
13193130,24:04:17,24:04:17,4349,12,,0,0,2929.35,0
13193130,24:04:42,24:04:42,4350,13,,0,0,3102.29,0
13193130,24:05:18,24:05:18,4351,14,,0,0,3332.47,0
13193130,24:05:35,24:05:35,4352,15,,0,0,3478.65,0
13193130,24:06:08,24:06:08,4353,16,,0,0,3708.54,0
13193130,24:06:56,24:06:56,1176,17,,0,0,4015.63,0
13193130,24:08:00,24:08:00,4354,18,,0,0,4321.25,1
13193130,24:10:00,24:10:00,4355,19,,0,0,4993.95,1
13193130,24:10:14,24:10:14,4356,20,,0,0,5103.63,0
13193130,24:10:47,24:10:47,4357,21,,0,0,5350.26,0
13193130,24:11:07,24:11:07,4358,22,,0,0,5516.2,0
13193130,24:11:42,24:11:42,4359,23,,0,0,5830.54,0
13193130,24:12:03,24:12:03,4360,24,,0,0,6009.84,0
13193130,24:12:33,24:12:33,4361,25,,0,0,6308.61,0
13193130,24:13:01,24:13:01,1229,26,,0,0,6549.94,0
13193130,24:13:25,24:13:25,10386,27,,0,0,6780.88,0
13193130,24:14:00,24:14:00,1232,28,,0,0,7083.8,1
13193130,24:14:47,24:14:47,10829,29,,0,0,7399.43,0
13193130,24:15:30,24:15:30,4365,30,,0,0,7585.79,0
13193130,24:15:54,24:15:54,4366,31,,0,0,7693.25,0
13193130,24:16:44,24:16:44,9878,32,,0,0,7854.27,0
13193130,24:17:08,24:17:08,4367,33,,0,0,8001.84,0
13193130,24:17:27,24:17:27,4368,34,,0,0,8096.2,0
13193130,24:18:12,24:18:12,4369,35,,0,0,8370.41,0
13193130,24:19:00,24:19:00,4370,36,,0,0,8582.69,1
13193130,24:20:26,24:20:26,4371,37,,0,0,8870.47,0
13193130,24:21:08,24:21:08,4448,38,,0,0,9097.88,0
13193130,24:21:30,24:21:30,4449,39,,0,0,9224.76,0
13193130,24:22:22,24:22:22,4376,40,,0,0,9535.71,0
13193130,24:22:51,24:22:51,8064,41,,0,0,9714.75,0
13193130,24:23:58,24:23:58,427,42,,0,0,9971.59,0
13193130,24:25:00,24:25:00,428,43,,0,0,10255.8,1
13193130,24:28:52,24:28:52,430,44,,0,0,10993.13,0
13193130,24:29:44,24:29:44,9578,45,,0,0,11212.49,0
13193130,24:31:17,24:31:17,432,46,,0,0,11466.91,0
13193130,24:33:36,24:33:36,433,47,,0,0,11911.56,0
13193130,24:34:31,24:34:31,434,48,,0,0,12111.77,0
13193130,24:35:32,24:35:32,435,49,,0,0,12324.76,0
13193130,24:36:24,24:36:24,10734,50,,0,0,12531.39,0
13193130,24:37:00,24:37:00,9833,51,,1,0,12678.25,1
13194080,10:32:00,10:32:00,9642,1,,0,1,0,1
13194080,10:34:02,10:34:02,3463,2,,0,0,635.56,0
13194080,10:35:03,10:35:03,3464,3,,0,0,955.43,0
13194080,10:36:36,10:36:36,3465,4,,0,0,1339.69,0
13194080,10:37:27,10:37:27,3466,5,,0,0,1564.75,0
13194080,10:38:15,10:38:15,3467,6,,0,0,1863.1,0
13194080,10:39:08,10:39:08,3468,7,,0,0,2090.47,0
13194080,10:39:45,10:39:45,3469,8,,0,0,2270.49,0
13194080,10:40:41,10:40:41,3470,9,,0,0,2546.27,0
13194080,10:41:53,10:41:53,2213,10,,0,0,2917.32,0
13194080,10:43:00,10:43:00,9934,11,,0,0,3296.22,1
13194080,10:43:16,10:43:16,9608,12,,0,0,3460.55,0
13194080,10:43:48,10:43:48,2433,13,,0,0,3772.02,0
13194080,10:44:02,10:44:02,2434,14,,0,0,3906.82,0
13194080,10:44:36,10:44:36,2435,15,,0,0,4227.68,0
13194080,10:44:52,10:44:52,2436,16,,0,0,4389.67,0
13194080,10:48:00,10:48:00,2504,17,,0,0,6438.06,1
13194080,10:51:46,10:51:46,2508,18,,0,0,7135.32,0
13194080,10:53:00,10:53:00,10344,19,,0,0,7379.11,0
13194080,11:01:00,11:01:00,9944,20,,1,0,9051.05,1
13194090,10:32:00,10:32:00,9642,1,,0,1,0,1
13194090,10:34:02,10:34:02,3463,2,,0,0,635.56,0
13194090,10:35:03,10:35:03,3464,3,,0,0,955.43,0
13194090,10:36:36,10:36:36,3465,4,,0,0,1339.69,0
13194090,10:37:27,10:37:27,3466,5,,0,0,1564.75,0
13194090,10:38:15,10:38:15,3467,6,,0,0,1863.1,0
13194090,10:39:08,10:39:08,3468,7,,0,0,2090.47,0
13194090,10:39:45,10:39:45,3469,8,,0,0,2270.49,0
13194090,10:40:41,10:40:41,3470,9,,0,0,2546.27,0
13194090,10:41:53,10:41:53,2213,10,,0,0,2917.32,0
13194090,10:43:00,10:43:00,9934,11,,0,0,3296.22,1
13194090,10:43:16,10:43:16,9608,12,,0,0,3460.55,0
13194090,10:43:48,10:43:48,2433,13,,0,0,3772.02,0
13194090,10:44:02,10:44:02,2434,14,,0,0,3906.82,0
13194090,10:44:36,10:44:36,2435,15,,0,0,4227.68,0
13194090,10:44:52,10:44:52,2436,16,,0,0,4389.67,0
13194090,10:48:00,10:48:00,2504,17,,0,0,6438.06,1
13194090,10:51:46,10:51:46,2508,18,,0,0,7135.32,0
13194090,10:53:00,10:53:00,10344,19,,0,0,7379.11,0
13194090,11:01:00,11:01:00,9944,20,,1,0,9051.05,1
13195080,10:20:00,10:20:00,9124,1,,0,1,0,1
13195080,10:21:18,10:21:18,420,2,,0,0,521.61,0
13195080,10:21:53,10:21:53,5110,3,,0,0,729.29,0
13195080,10:22:24,10:22:24,75,4,,0,0,965.07,0
13195080,10:23:11,10:23:11,76,5,,0,0,1352.53,0
13195080,10:23:37,10:23:37,5111,6,,0,0,1515.17,0
13195080,10:24:09,10:24:09,5112,7,,0,0,1761.07,0
13195080,10:24:54,10:24:54,5113,8,,0,0,1986.87,0
13195080,10:25:42,10:25:42,5114,9,,0,0,2287.62,0
13195080,10:26:12,10:26:12,5115,10,,0,0,2528.08,0
13195080,10:26:47,10:26:47,5116,11,,0,0,2762.61,0
13195080,10:27:25,10:27:25,5117,12,,0,0,3040.26,0
13195080,10:28:04,10:28:04,5118,13,,0,0,3330.15,0
13195080,10:29:00,10:29:00,78,14,,0,0,3533.45,0
13195080,10:29:27,10:29:27,79,15,,0,0,3686.67,0
13195080,10:30:22,10:30:22,80,16,,0,0,4158.36,0
13195080,10:31:15,10:31:15,81,17,,0,0,4615.84,0
13195080,10:31:25,10:31:25,4983,18,,0,0,4679.46,0
13195080,10:32:11,10:32:11,5119,19,,0,0,5112.3,0
13195080,10:32:26,10:32:26,5120,20,,0,0,5207.75,0
13195080,10:34:00,10:34:00,9654,21,,1,0,5980.71,1
13195090,10:20:00,10:20:00,9124,1,,0,1,0,1
13195090,10:21:18,10:21:18,420,2,,0,0,521.61,0
13195090,10:21:53,10:21:53,5110,3,,0,0,729.29,0
13195090,10:22:24,10:22:24,75,4,,0,0,965.07,0
13195090,10:23:11,10:23:11,76,5,,0,0,1352.53,0
13195090,10:23:37,10:23:37,5111,6,,0,0,1515.17,0
13195090,10:24:09,10:24:09,5112,7,,0,0,1761.07,0
13195090,10:24:54,10:24:54,5113,8,,0,0,1986.87,0
13195090,10:25:42,10:25:42,5114,9,,0,0,2287.62,0
13195090,10:26:12,10:26:12,5115,10,,0,0,2528.08,0
13195090,10:26:47,10:26:47,5116,11,,0,0,2762.61,0
13195090,10:27:25,10:27:25,5117,12,,0,0,3040.26,0
13195090,10:28:04,10:28:04,5118,13,,0,0,3330.15,0
13195090,10:29:00,10:29:00,78,14,,0,0,3533.45,0
13195090,10:29:27,10:29:27,79,15,,0,0,3686.67,0
13195090,10:30:22,10:30:22,80,16,,0,0,4158.36,0
13195090,10:31:15,10:31:15,81,17,,0,0,4615.84,0
13195090,10:31:25,10:31:25,4983,18,,0,0,4679.46,0
13195090,10:32:11,10:32:11,5119,19,,0,0,5112.3,0
13195090,10:32:26,10:32:26,5120,20,,0,0,5207.75,0
13195090,10:34:00,10:34:00,9654,21,,1,0,5980.71,1
13196120,17:53:00,17:53:00,10149,1,,0,1,0,1
13196120,17:58:10,17:58:10,590,2,,0,0,3757.39,0
13196120,18:03:00,18:03:00,591,3,,0,0,7209.76,1
13196120,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
13196120,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
13196120,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
13196120,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
13196120,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
13196120,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
13196120,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
13196120,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
13196120,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
13196120,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
13196120,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
13196120,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
13196120,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
13196120,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
13196120,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
13196120,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
13196120,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
13196120,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
13196120,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
13196120,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
13196120,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
13196120,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
13196120,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
13196120,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
13196120,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
13196120,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
13196120,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
13196120,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
13196120,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
13196120,18:24:00,18:24:00,225,33,,0,0,16720.31,1
13196120,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
13196120,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
13196120,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
13196120,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
13196120,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
13196120,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
13196120,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
13196120,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
13196120,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
13196120,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
13196120,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
13197010,08:12:00,08:12:00,10014,1,,0,1,0,1
13197010,08:13:47,08:13:47,4339,2,,0,0,713.97,0
13197010,08:14:35,08:14:35,10093,3,,0,0,947.96,0
13197010,08:15:30,08:15:30,1339,4,,0,0,1291.34,0
13197010,08:16:04,08:16:04,1340,5,,0,0,1443.78,0
13197010,08:16:50,08:16:50,1341,6,,0,0,1715.29,0
13197010,08:17:43,08:17:43,1342,7,,0,0,2000.12,0
13197010,08:18:37,08:18:37,1343,8,,0,0,2277.92,0
13197010,08:19:11,08:19:11,1344,9,,0,0,2527.54,0
13197010,08:19:41,08:19:41,1345,10,,0,0,2710.95,0
13197010,08:20:18,08:20:18,1346,11,,0,0,2976.59,0
13197010,08:22:00,08:22:00,9873,12,,0,0,3526.2,1
13197010,08:22:31,08:22:31,9961,13,,0,0,3956.65,0
13197010,08:23:23,08:23:23,1398,14,,0,0,4461.76,0
13197010,08:23:41,08:23:41,6893,15,,0,0,4677.54,0
13197010,08:24:12,08:24:12,1200,16,,0,0,5057.74,0
13197010,08:24:29,08:24:29,1201,17,,0,0,5242.49,0
13197010,08:24:55,08:24:55,1202,18,,0,0,5508.05,0
13197010,08:25:11,08:25:11,1203,19,,0,0,5695.17,0
13197010,08:25:45,08:25:45,1204,20,,0,0,6013.7,0
13197010,08:26:14,08:26:14,1205,21,,0,0,6270.32,0
13197010,08:26:38,08:26:38,1206,22,,0,0,6481.73,0
13197010,08:27:04,08:27:04,9590,23,,0,0,6685.99,0
13197010,08:27:37,08:27:37,1208,24,,0,0,6985.37,0
13197010,08:28:00,08:28:00,1209,25,,0,0,7221.66,1
13197010,08:28:58,08:28:58,1294,26,,0,0,7535.21,0
13197010,08:29:23,08:29:23,1295,27,,0,0,7688.5,0
13197010,08:29:57,08:29:57,1296,28,,0,0,7910.06,0
13197010,08:30:22,08:30:22,1297,29,,0,0,8104.71,0
13197010,08:31:07,08:31:07,1299,30,,0,0,8371.11,0
13197010,08:31:29,08:31:29,1300,31,,0,0,8569.91,0
13197010,08:32:04,08:32:04,1301,32,,0,0,8797,0
13197010,08:32:33,08:32:33,1302,33,,0,0,8939.76,0
13197010,08:33:01,08:33:01,1303,34,,0,0,9151.09,0
13197010,08:33:43,08:33:43,1304,35,,0,0,9425.38,0
13197010,08:33:57,08:33:57,1305,36,,0,0,9534.63,0
13197010,08:34:18,08:34:18,1306,37,,0,0,9669.56,0
13197010,08:34:58,08:34:58,1307,38,,0,0,9906.35,0
13197010,08:35:28,08:35:28,1308,39,,0,0,10082.14,0
13197010,08:36:32,08:36:32,1309,40,,0,0,10501.07,0
13197010,08:36:55,08:36:55,1310,41,,0,0,10637.28,0
13197010,08:37:44,08:37:44,1311,42,,0,0,10942.24,0
13197010,08:38:19,08:38:19,1312,43,,0,0,11150.24,0
13197010,08:38:39,08:38:39,1313,44,,0,0,11308.96,0
13197010,08:39:13,08:39:13,1314,45,,0,0,11486.14,0
13197010,08:40:00,08:40:00,10496,46,,0,0,11743.91,1
13197010,08:40:37,08:40:37,5188,47,,0,0,11969.91,0
13197010,08:41:17,08:41:17,1349,48,,0,0,12216.43,0
13197010,08:42:00,08:42:00,1350,49,,1,0,12458.17,1
13198120,18:55:00,18:55:00,7091,1,,0,1,0,1
13198120,18:56:34,18:56:34,9503,2,,0,0,639.75,0
13198120,18:57:08,18:57:08,23,3,,0,0,863.38,0
13198120,18:58:09,18:58:09,24,4,,0,0,1221.48,0
13198120,18:59:05,18:59:05,26,5,,0,0,1563.43,0
13198120,19:00:10,19:00:10,27,6,,0,0,1962.49,0
13198120,19:00:35,19:00:35,28,7,,0,0,2125.94,0
13198120,19:01:11,19:01:11,29,8,,0,0,2339.25,0
13198120,19:02:23,19:02:23,30,9,,0,0,2736.06,0
13198120,19:03:00,19:03:00,772,10,,0,0,2916.17,1
13198120,19:03:54,19:03:54,773,11,,0,0,3288.9,0
13198120,19:04:38,19:04:38,774,12,,0,0,3584.12,0
13198120,19:05:30,19:05:30,775,13,,0,0,4036.27,0
13198120,19:05:55,19:05:55,776,14,,0,0,4209.92,0
13198120,19:06:27,19:06:27,777,15,,0,0,4432.42,0
13198120,19:07:03,19:07:03,778,16,,0,0,4640.25,0
13198120,19:07:34,19:07:34,779,17,,0,0,4854.94,0
13198120,19:08:01,19:08:01,780,18,,0,0,4979.77,0
13198120,19:08:17,19:08:17,781,19,,0,0,5078.4,0
13198120,19:08:59,19:08:59,782,20,,0,0,5362.78,0
13198120,19:09:30,19:09:30,783,21,,0,0,5570.97,0
13198120,19:10:03,19:10:03,784,22,,0,0,5822.43,0
13198120,19:10:30,19:10:30,785,23,,0,0,6057.07,0
13198120,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
13198120,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
13198120,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
13198120,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
13198120,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
13198120,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
13198120,19:17:06,19:17:06,790,30,,0,0,8647.46,0
13198120,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
13198120,19:18:56,19:18:56,792,32,,0,0,9505.17,0
13198120,19:19:33,19:19:33,793,33,,0,0,9949.75,0
13198120,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
13198120,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
13198120,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
13198120,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
13198120,19:28:33,19:28:33,990,38,,0,0,13931.87,0
13198120,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
13199020,14:14:00,14:14:00,8683,1,,0,1,0,1
13199020,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199020,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199020,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199020,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199020,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199020,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199020,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199020,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199020,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199020,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199020,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199020,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199020,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199020,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199020,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199020,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199020,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199030,14:14:00,14:14:00,8683,1,,0,1,0,1
13199030,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199030,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199030,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199030,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199030,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199030,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199030,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199030,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199030,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199030,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199030,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199030,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199030,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199030,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199030,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199030,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199030,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199040,14:14:00,14:14:00,8683,1,,0,1,0,1
13199040,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199040,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199040,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199040,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199040,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199040,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199040,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199040,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199040,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199040,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199040,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199040,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199040,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199040,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199040,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199040,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199040,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199050,14:14:00,14:14:00,8683,1,,0,1,0,1
13199050,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199050,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199050,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199050,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199050,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199050,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199050,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199050,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199050,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199050,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199050,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199050,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199050,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199050,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199050,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199050,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199050,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199060,14:14:00,14:14:00,8683,1,,0,1,0,1
13199060,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199060,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199060,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199060,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199060,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199060,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199060,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199060,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199060,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199060,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199060,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199060,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199060,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199060,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199060,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199060,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199060,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199100,14:14:00,14:14:00,8683,1,,0,1,0,1
13199100,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199100,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199100,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199100,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199100,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199100,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199100,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199100,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199100,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199100,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199100,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199100,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199100,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199100,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199100,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199100,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199100,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199110,14:14:00,14:14:00,8683,1,,0,1,0,1
13199110,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199110,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199110,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199110,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199110,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199110,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199110,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199110,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199110,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199110,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199110,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199110,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199110,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199110,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199110,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199110,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199110,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199140,14:14:00,14:14:00,8683,1,,0,1,0,1
13199140,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199140,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199140,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199140,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199140,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199140,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199140,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199140,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199140,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199140,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199140,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199140,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199140,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199140,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199140,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199140,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199140,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13199150,14:14:00,14:14:00,8683,1,,0,1,0,1
13199150,14:14:08,14:14:08,1920,2,,0,0,78.88,0
13199150,14:15:14,14:15:14,7785,3,,0,0,448.14,0
13199150,14:15:40,14:15:40,1922,4,,0,0,579.95,0
13199150,14:16:28,14:16:28,6919,5,,0,0,824.03,0
13199150,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
13199150,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
13199150,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
13199150,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
13199150,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
13199150,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
13199150,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
13199150,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
13199150,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
13199150,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
13199150,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
13199150,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
13199150,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
13200070,10:45:00,10:45:00,9947,1,,0,1,0,1
13200070,10:47:43,10:47:43,5732,2,,0,0,956.47,0
13200070,10:49:00,10:49:00,2127,3,,0,0,1583.67,1
13200070,10:49:54,10:49:54,3836,4,,0,0,2240.8,0
13200070,10:57:00,10:57:00,2452,5,,0,0,6184.17,1
13200070,11:00:00,11:00:00,18,6,,0,0,7606.99,1
13200070,11:01:06,11:01:06,9506,7,,0,0,8005.63,0
13200070,11:06:00,11:06:00,7096,8,,0,0,9804.16,1
13200070,11:06:46,11:06:46,9503,9,,0,0,10309.36,0
13200070,11:07:10,11:07:10,2388,10,,0,0,10525.36,0
13200070,11:07:54,11:07:54,2389,11,,0,0,10867.92,0
13200070,11:08:46,11:08:46,3481,12,,0,0,11452.42,0
13200070,11:09:08,11:09:08,5465,13,,0,0,11734.18,0
13200070,11:09:30,11:09:30,9502,14,,0,0,11947.46,0
13200070,11:10:08,11:10:08,4849,15,,0,0,12292.14,0
13200070,11:15:00,11:15:00,6607,16,,0,0,15643.24,1
13200070,11:17:27,11:17:27,6580,17,,0,0,17332.24,0
13200070,11:20:00,11:20:00,9514,18,,0,0,18807.79,1
13200070,11:21:00,11:21:00,9516,19,,0,0,19271.87,1
13200070,11:24:00,11:24:00,9518,20,,1,0,19562.45,1
13200130,10:45:00,10:45:00,9947,1,,0,1,0,1
13200130,10:47:43,10:47:43,5732,2,,0,0,956.47,0
13200130,10:49:00,10:49:00,2127,3,,0,0,1583.67,1
13200130,10:49:54,10:49:54,3836,4,,0,0,2240.8,0
13200130,10:57:00,10:57:00,2452,5,,0,0,6184.17,1
13200130,11:00:00,11:00:00,18,6,,0,0,7606.99,1
13200130,11:01:06,11:01:06,9506,7,,0,0,8005.63,0
13200130,11:06:00,11:06:00,7096,8,,0,0,9804.16,1
13200130,11:06:46,11:06:46,9503,9,,0,0,10309.36,0
13200130,11:07:10,11:07:10,2388,10,,0,0,10525.36,0
13200130,11:07:54,11:07:54,2389,11,,0,0,10867.92,0
13200130,11:08:46,11:08:46,3481,12,,0,0,11452.42,0
13200130,11:09:08,11:09:08,5465,13,,0,0,11734.18,0
13200130,11:09:30,11:09:30,9502,14,,0,0,11947.46,0
13200130,11:10:08,11:10:08,4849,15,,0,0,12292.14,0
13200130,11:15:00,11:15:00,6607,16,,0,0,15643.24,1
13200130,11:17:27,11:17:27,6580,17,,0,0,17332.24,0
13200130,11:20:00,11:20:00,9514,18,,0,0,18807.79,1
13200130,11:21:00,11:21:00,9516,19,,0,0,19271.87,1
13200130,11:24:00,11:24:00,9518,20,,1,0,19562.45,1
1320020,09:55:00,09:55:00,10047,1,,0,1,0,1
1320020,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320020,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320020,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320020,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320020,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320020,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320020,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320020,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320020,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320020,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320020,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320020,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320020,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320020,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320020,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320020,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320020,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320020,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320020,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320020,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320020,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320020,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320020,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320020,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320020,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320020,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320020,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320020,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320020,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320020,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320020,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320020,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320020,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320020,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320020,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320020,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320020,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320020,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320020,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320020,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320020,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320020,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320020,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320020,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320020,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320020,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320020,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320020,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320020,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320020,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320020,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320020,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320020,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320020,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320020,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320020,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320020,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320020,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320020,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320020,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320020,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320020,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320020,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320020,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320020,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320020,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320020,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320020,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320020,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320020,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320020,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320020,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
1320030,09:55:00,09:55:00,10047,1,,0,1,0,1
1320030,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320030,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320030,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320030,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320030,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320030,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320030,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320030,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320030,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320030,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320030,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320030,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320030,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320030,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320030,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320030,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320030,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320030,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320030,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320030,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320030,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320030,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320030,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320030,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320030,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320030,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320030,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320030,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320030,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320030,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320030,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320030,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320030,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320030,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320030,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320030,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320030,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320030,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320030,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320030,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320030,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320030,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320030,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320030,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320030,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320030,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320030,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320030,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320030,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320030,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320030,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320030,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320030,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320030,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320030,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320030,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320030,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320030,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320030,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320030,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320030,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320030,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320030,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320030,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320030,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320030,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320030,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320030,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320030,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320030,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320030,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320030,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
1320040,09:55:00,09:55:00,10047,1,,0,1,0,1
1320040,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320040,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320040,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320040,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320040,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320040,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320040,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320040,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320040,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320040,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320040,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320040,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320040,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320040,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320040,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320040,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320040,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320040,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320040,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320040,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320040,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320040,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320040,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320040,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320040,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320040,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320040,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320040,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320040,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320040,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320040,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320040,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320040,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320040,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320040,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320040,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320040,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320040,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320040,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320040,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320040,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320040,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320040,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320040,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320040,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320040,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320040,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320040,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320040,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320040,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320040,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320040,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320040,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320040,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320040,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320040,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320040,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320040,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320040,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320040,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320040,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320040,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320040,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320040,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320040,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320040,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320040,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320040,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320040,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320040,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320040,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320040,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
1320050,09:55:00,09:55:00,10047,1,,0,1,0,1
1320050,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320050,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320050,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320050,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320050,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320050,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320050,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320050,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320050,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320050,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320050,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320050,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320050,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320050,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320050,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320050,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320050,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320050,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320050,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320050,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320050,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320050,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320050,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320050,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320050,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320050,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320050,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320050,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320050,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320050,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320050,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320050,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320050,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320050,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320050,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320050,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320050,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320050,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320050,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320050,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320050,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320050,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320050,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320050,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320050,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320050,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320050,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320050,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320050,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320050,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320050,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320050,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320050,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320050,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320050,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320050,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320050,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320050,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320050,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320050,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320050,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320050,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320050,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320050,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320050,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320050,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320050,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320050,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320050,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320050,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320050,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320050,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
1320060,09:55:00,09:55:00,10047,1,,0,1,0,1
1320060,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320060,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320060,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320060,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320060,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320060,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320060,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320060,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320060,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320060,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320060,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320060,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320060,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320060,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320060,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320060,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320060,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320060,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320060,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320060,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320060,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320060,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320060,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320060,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320060,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320060,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320060,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320060,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320060,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320060,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320060,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320060,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320060,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320060,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320060,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320060,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320060,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320060,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320060,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320060,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320060,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320060,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320060,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320060,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320060,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320060,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320060,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320060,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320060,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320060,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320060,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320060,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320060,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320060,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320060,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320060,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320060,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320060,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320060,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320060,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320060,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320060,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320060,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320060,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320060,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320060,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320060,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320060,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320060,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320060,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320060,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320060,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
1320100,09:55:00,09:55:00,10047,1,,0,1,0,1
1320100,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320100,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320100,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320100,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320100,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320100,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320100,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320100,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320100,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320100,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320100,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320100,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320100,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320100,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320100,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320100,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320100,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320100,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320100,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320100,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320100,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320100,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320100,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320100,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320100,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320100,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320100,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320100,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320100,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320100,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320100,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320100,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320100,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320100,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320100,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320100,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320100,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320100,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320100,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320100,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320100,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320100,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320100,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320100,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320100,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320100,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320100,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320100,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320100,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320100,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320100,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320100,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320100,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320100,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320100,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320100,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320100,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320100,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320100,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320100,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320100,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320100,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320100,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320100,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320100,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320100,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320100,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320100,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320100,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320100,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320100,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320100,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
13201020,11:15:00,11:15:00,9953,1,,0,1,0,1
13201020,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201020,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201020,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201020,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201020,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201020,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201020,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201020,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201020,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201020,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201020,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201020,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201020,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201020,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201020,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201020,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201020,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201020,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201020,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201020,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201020,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201020,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201020,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201020,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201020,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201020,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201020,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201020,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201020,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201020,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201020,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201020,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201020,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201020,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201020,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201020,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201020,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201020,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201030,11:15:00,11:15:00,9953,1,,0,1,0,1
13201030,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201030,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201030,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201030,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201030,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201030,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201030,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201030,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201030,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201030,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201030,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201030,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201030,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201030,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201030,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201030,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201030,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201030,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201030,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201030,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201030,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201030,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201030,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201030,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201030,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201030,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201030,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201030,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201030,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201030,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201030,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201030,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201030,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201030,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201030,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201030,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201030,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201030,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201040,11:15:00,11:15:00,9953,1,,0,1,0,1
13201040,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201040,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201040,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201040,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201040,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201040,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201040,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201040,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201040,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201040,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201040,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201040,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201040,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201040,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201040,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201040,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201040,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201040,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201040,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201040,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201040,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201040,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201040,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201040,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201040,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201040,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201040,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201040,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201040,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201040,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201040,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201040,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201040,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201040,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201040,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201040,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201040,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201040,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201050,11:15:00,11:15:00,9953,1,,0,1,0,1
13201050,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201050,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201050,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201050,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201050,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201050,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201050,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201050,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201050,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201050,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201050,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201050,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201050,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201050,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201050,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201050,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201050,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201050,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201050,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201050,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201050,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201050,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201050,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201050,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201050,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201050,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201050,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201050,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201050,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201050,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201050,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201050,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201050,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201050,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201050,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201050,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201050,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201050,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201060,11:15:00,11:15:00,9953,1,,0,1,0,1
13201060,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201060,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201060,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201060,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201060,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201060,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201060,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201060,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201060,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201060,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201060,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201060,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201060,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201060,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201060,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201060,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201060,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201060,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201060,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201060,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201060,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201060,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201060,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201060,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201060,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201060,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201060,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201060,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201060,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201060,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201060,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201060,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201060,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201060,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201060,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201060,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201060,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201060,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
1320110,09:55:00,09:55:00,10047,1,,0,1,0,1
1320110,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320110,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320110,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320110,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320110,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320110,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320110,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320110,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320110,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320110,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320110,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320110,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320110,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320110,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320110,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320110,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320110,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320110,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320110,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320110,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320110,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320110,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320110,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320110,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320110,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320110,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320110,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320110,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320110,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320110,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320110,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320110,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320110,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320110,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320110,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320110,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320110,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320110,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320110,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320110,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320110,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320110,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320110,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320110,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320110,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320110,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320110,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320110,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320110,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320110,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320110,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320110,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320110,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320110,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320110,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320110,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320110,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320110,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320110,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320110,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320110,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320110,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320110,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320110,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320110,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320110,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320110,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320110,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320110,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320110,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320110,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320110,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
13201100,11:15:00,11:15:00,9953,1,,0,1,0,1
13201100,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201100,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201100,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201100,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201100,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201100,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201100,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201100,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201100,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201100,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201100,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201100,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201100,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201100,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201100,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201100,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201100,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201100,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201100,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201100,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201100,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201100,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201100,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201100,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201100,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201100,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201100,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201100,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201100,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201100,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201100,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201100,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201100,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201100,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201100,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201100,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201100,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201100,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201110,11:15:00,11:15:00,9953,1,,0,1,0,1
13201110,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201110,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201110,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201110,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201110,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201110,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201110,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201110,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201110,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201110,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201110,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201110,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201110,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201110,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201110,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201110,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201110,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201110,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201110,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201110,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201110,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201110,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201110,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201110,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201110,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201110,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201110,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201110,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201110,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201110,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201110,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201110,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201110,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201110,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201110,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201110,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201110,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201110,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201140,11:15:00,11:15:00,9953,1,,0,1,0,1
13201140,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201140,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201140,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201140,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201140,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201140,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201140,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201140,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201140,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201140,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201140,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201140,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201140,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201140,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201140,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201140,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201140,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201140,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201140,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201140,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201140,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201140,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201140,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201140,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201140,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201140,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201140,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201140,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201140,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201140,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201140,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201140,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201140,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201140,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201140,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201140,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201140,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201140,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
13201150,11:15:00,11:15:00,9953,1,,0,1,0,1
13201150,11:16:28,11:16:28,725,2,,0,0,952.17,0
13201150,11:17:15,11:17:15,102,3,,0,0,1572.99,0
13201150,11:18:00,11:18:00,103,4,,0,0,2131.61,0
13201150,11:18:35,11:18:35,104,5,,0,0,2622.1,0
13201150,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
13201150,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
13201150,11:23:37,11:23:37,107,8,,0,0,6070.54,0
13201150,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
13201150,11:26:00,11:26:00,489,10,,0,0,7983.76,1
13201150,11:27:26,11:27:26,490,11,,0,0,8530.86,0
13201150,11:27:57,11:27:57,491,12,,0,0,8722.05,0
13201150,11:28:27,11:28:27,492,13,,0,0,8872.82,0
13201150,11:29:08,11:29:08,493,14,,0,0,9035.77,0
13201150,11:30:32,11:30:32,881,15,,0,0,9361.29,0
13201150,11:31:58,11:31:58,882,16,,0,0,9726.18,0
13201150,11:32:36,11:32:36,883,17,,0,0,9895.78,0
13201150,11:33:22,11:33:22,884,18,,0,0,10125.86,0
13201150,11:34:05,11:34:05,885,19,,0,0,10341.47,0
13201150,11:35:17,11:35:17,886,20,,0,0,10623.85,0
13201150,11:36:08,11:36:08,887,21,,0,0,10938.41,0
13201150,11:38:00,11:38:00,888,22,,0,0,11418.57,1
13201150,11:38:24,11:38:24,889,23,,0,0,11539.06,0
13201150,11:39:05,11:39:05,890,24,,0,0,11775.95,0
13201150,11:39:34,11:39:34,891,25,,0,0,11943.95,0
13201150,11:40:15,11:40:15,892,26,,0,0,12251.39,0
13201150,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
13201150,11:41:02,11:41:02,894,28,,0,0,12651.07,0
13201150,11:41:29,11:41:29,895,29,,0,0,12867.41,0
13201150,11:42:09,11:42:09,896,30,,0,0,13190.45,0
13201150,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
13201150,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
13201150,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
13201150,11:44:37,11:44:37,899,34,,0,0,14369.1,0
13201150,11:45:00,11:45:00,900,35,,0,0,14561.92,0
13201150,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
13201150,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
13201150,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
13201150,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
1320140,09:55:00,09:55:00,10047,1,,0,1,0,1
1320140,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320140,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320140,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320140,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320140,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320140,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320140,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320140,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320140,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320140,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320140,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320140,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320140,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320140,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320140,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320140,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320140,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320140,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320140,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320140,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320140,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320140,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320140,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320140,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320140,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320140,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320140,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320140,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320140,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320140,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320140,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320140,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320140,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320140,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320140,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320140,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320140,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320140,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320140,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320140,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320140,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320140,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320140,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320140,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320140,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320140,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320140,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320140,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320140,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320140,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320140,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320140,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320140,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320140,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320140,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320140,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320140,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320140,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320140,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320140,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320140,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320140,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320140,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320140,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320140,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320140,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320140,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320140,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320140,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320140,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320140,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320140,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
1320150,09:55:00,09:55:00,10047,1,,0,1,0,1
1320150,09:57:22,09:57:22,9449,2,,0,0,516.49,0
1320150,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
1320150,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
1320150,10:03:57,10:03:57,441,5,,0,0,1664.86,0
1320150,10:04:37,10:04:37,442,6,,0,0,1833.53,0
1320150,10:05:19,10:05:19,443,7,,0,0,2013.51,0
1320150,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
1320150,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
1320150,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
1320150,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
1320150,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
1320150,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
1320150,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
1320150,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
1320150,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
1320150,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
1320150,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
1320150,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
1320150,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
1320150,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
1320150,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
1320150,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
1320150,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
1320150,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
1320150,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
1320150,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
1320150,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
1320150,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
1320150,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
1320150,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
1320150,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
1320150,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
1320150,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
1320150,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
1320150,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
1320150,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
1320150,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
1320150,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
1320150,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
1320150,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
1320150,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
1320150,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
1320150,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
1320150,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
1320150,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
1320150,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
1320150,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
1320150,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
1320150,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
1320150,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
1320150,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
1320150,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
1320150,10:48:36,10:48:36,91,54,,0,0,14141.62,0
1320150,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
1320150,10:56:57,10:56:57,162,56,,0,0,16285.11,0
1320150,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
1320150,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
1320150,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
1320150,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
1320150,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
1320150,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
1320150,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
1320150,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
1320150,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
1320150,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
1320150,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
1320150,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
1320150,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
1320150,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
1320150,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
1320150,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
1320150,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
13202070,17:51:00,17:51:00,10047,1,,0,1,0,1
13202070,17:52:46,17:52:46,9449,2,,0,0,516.49,0
13202070,17:55:43,17:55:43,2659,3,,0,0,1153.94,0
13202070,17:57:00,17:57:00,9868,4,,0,0,1436.46,1
13202070,17:58:03,17:58:03,441,5,,0,0,1664.86,0
13202070,17:58:46,17:58:46,442,6,,0,0,1833.53,0
13202070,17:59:32,17:59:32,443,7,,0,0,2013.51,0
13202070,18:00:55,18:00:55,2308,8,,0,0,2247.28,0
13202070,18:01:48,18:01:48,2309,9,,0,0,2446.22,0
13202070,18:03:01,18:03:01,2310,10,,0,0,2675.84,0
13202070,18:03:34,18:03:34,2311,11,,0,0,2795.06,0
13202070,18:04:47,18:04:47,2312,12,,0,0,3037.41,0
13202070,18:06:00,18:06:00,2313,13,,0,0,3300.61,0
13202070,18:07:00,18:07:00,3815,14,,0,0,3476.37,0
13202070,18:08:00,18:08:00,3816,15,,0,0,3651.72,0
13202070,18:09:00,18:09:00,3817,16,,0,0,3838.76,1
13202070,18:11:20,18:11:20,6975,17,,0,0,4328.75,0
13202070,18:11:58,18:11:58,3819,18,,0,0,4484.06,0
13202070,18:13:24,18:13:24,3820,19,,0,0,4752.79,0
13202070,18:14:44,18:14:44,3821,20,,0,0,5076.74,0
13202070,18:15:41,18:15:41,3822,21,,0,0,5271.66,0
13202070,18:16:48,18:16:48,7730,22,,0,0,5563.09,0
13202070,18:17:39,18:17:39,2541,23,,0,0,5744.45,0
13202070,18:18:30,18:18:30,9036,24,,0,0,5933.16,0
13202070,18:21:00,18:21:00,9945,25,,0,0,6591.81,1
13202070,18:22:09,18:22:09,2608,26,,0,0,7380.28,0
13202070,18:22:21,18:22:21,8338,27,,0,0,7501.95,0
13202070,18:22:40,18:22:40,3824,28,,0,0,7683.73,0
13202070,18:23:22,18:23:22,3825,29,,0,0,8040.64,0
13202070,18:23:50,18:23:50,3826,30,,0,0,8231.07,0
13202070,18:24:14,18:24:14,3827,31,,0,0,8404.81,0
13202070,18:24:45,18:24:45,3828,32,,0,0,8655.02,0
13202070,18:25:31,18:25:31,2125,33,,0,0,8962.67,0
13202070,18:26:08,18:26:08,9836,34,,0,0,9294.49,0
13202070,18:26:34,18:26:34,2512,35,,0,0,9489.28,0
13202070,18:27:04,18:27:04,2513,36,,0,0,9725.96,0
13202070,18:27:35,18:27:35,2514,37,,0,0,9928.32,0
13202070,18:28:00,18:28:00,2515,38,,0,0,10105.16,1
13202070,18:28:44,18:28:44,2516,39,,0,0,10323.4,0
13202070,18:29:40,18:29:40,2517,40,,0,0,10612.9,0
13202070,18:30:30,18:30:30,2518,41,,0,0,10847.47,0
13202070,18:31:09,18:31:09,8203,42,,0,0,11087.92,0
13202070,18:31:57,18:31:57,2520,43,,0,0,11361.45,0
13202070,18:32:39,18:32:39,2521,44,,0,0,11561.71,0
13202070,18:33:21,18:33:21,2437,45,,0,0,11797.07,0
13202070,18:34:03,18:34:03,2438,46,,0,0,12034.79,0
13202070,18:34:32,18:34:32,2439,47,,0,0,12178.87,0
13202070,18:35:09,18:35:09,2440,48,,0,0,12344.34,0
13202070,18:36:42,18:36:42,2442,49,,0,0,12708.19,0
13202070,18:37:27,18:37:27,2443,50,,0,0,12892.8,0
13202070,18:38:38,18:38:38,2444,51,,0,0,13169.39,0
13202070,18:40:00,18:40:00,2445,52,,0,0,13656.04,1
13202070,18:40:59,18:40:59,2446,53,,0,0,13919.69,0
13202070,18:41:38,18:41:38,91,54,,0,0,14141.62,0
13202070,18:45:00,18:45:00,10160,55,,0,0,15242.6,1
13202070,18:47:13,18:47:13,162,56,,0,0,16285.11,0
13202070,18:47:33,18:47:33,2326,57,,0,0,16449.75,0
13202070,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
13202070,18:49:03,18:49:03,2671,59,,0,0,17060.27,0
13202070,18:49:52,18:49:52,2672,60,,0,0,17338.29,0
13202070,18:50:19,18:50:19,2673,61,,0,0,17498.99,0
13202070,18:50:45,18:50:45,2674,62,,0,0,17632.53,0
13202070,18:51:47,18:51:47,3831,63,,0,0,17970.22,0
13202070,18:52:34,18:52:34,3392,64,,0,0,18243.08,0
13202070,18:53:01,18:53:01,3393,65,,0,0,18392.16,0
13202070,18:53:23,18:53:23,3394,66,,0,0,18542.52,0
13202070,18:53:54,18:53:54,3395,67,,0,0,18746.98,0
13202070,18:54:31,18:54:31,3396,68,,0,0,18950.87,0
13202070,18:55:20,18:55:20,3397,69,,0,0,19256.92,0
13202070,18:55:46,18:55:46,3398,70,,0,0,19386.29,0
13202070,18:58:00,18:58:00,2281,71,,0,0,20253.39,1
13202070,18:58:50,18:58:50,6561,72,,0,0,20480.28,0
13202070,19:01:00,19:01:00,3344,73,,1,0,21138.09,1
13202130,17:51:00,17:51:00,10047,1,,0,1,0,1
13202130,17:52:46,17:52:46,9449,2,,0,0,516.49,0
13202130,17:55:43,17:55:43,2659,3,,0,0,1153.94,0
13202130,17:57:00,17:57:00,9868,4,,0,0,1436.46,1
13202130,17:58:03,17:58:03,441,5,,0,0,1664.86,0
13202130,17:58:46,17:58:46,442,6,,0,0,1833.53,0
13202130,17:59:32,17:59:32,443,7,,0,0,2013.51,0
13202130,18:00:55,18:00:55,2308,8,,0,0,2247.28,0
13202130,18:01:48,18:01:48,2309,9,,0,0,2446.22,0
13202130,18:03:01,18:03:01,2310,10,,0,0,2675.84,0
13202130,18:03:34,18:03:34,2311,11,,0,0,2795.06,0
13202130,18:04:47,18:04:47,2312,12,,0,0,3037.41,0
13202130,18:06:00,18:06:00,2313,13,,0,0,3300.61,0
13202130,18:07:00,18:07:00,3815,14,,0,0,3476.37,0
13202130,18:08:00,18:08:00,3816,15,,0,0,3651.72,0
13202130,18:09:00,18:09:00,3817,16,,0,0,3838.76,1
13202130,18:11:20,18:11:20,6975,17,,0,0,4328.75,0
13202130,18:11:58,18:11:58,3819,18,,0,0,4484.06,0
13202130,18:13:24,18:13:24,3820,19,,0,0,4752.79,0
13202130,18:14:44,18:14:44,3821,20,,0,0,5076.74,0
13202130,18:15:41,18:15:41,3822,21,,0,0,5271.66,0
13202130,18:16:48,18:16:48,7730,22,,0,0,5563.09,0
13202130,18:17:39,18:17:39,2541,23,,0,0,5744.45,0
13202130,18:18:30,18:18:30,9036,24,,0,0,5933.16,0
13202130,18:21:00,18:21:00,9945,25,,0,0,6591.81,1
13202130,18:22:09,18:22:09,2608,26,,0,0,7380.28,0
13202130,18:22:21,18:22:21,8338,27,,0,0,7501.95,0
13202130,18:22:40,18:22:40,3824,28,,0,0,7683.73,0
13202130,18:23:22,18:23:22,3825,29,,0,0,8040.64,0
13202130,18:23:50,18:23:50,3826,30,,0,0,8231.07,0
13202130,18:24:14,18:24:14,3827,31,,0,0,8404.81,0
13202130,18:24:45,18:24:45,3828,32,,0,0,8655.02,0
13202130,18:25:31,18:25:31,2125,33,,0,0,8962.67,0
13202130,18:26:08,18:26:08,9836,34,,0,0,9294.49,0
13202130,18:26:34,18:26:34,2512,35,,0,0,9489.28,0
13202130,18:27:04,18:27:04,2513,36,,0,0,9725.96,0
13202130,18:27:35,18:27:35,2514,37,,0,0,9928.32,0
13202130,18:28:00,18:28:00,2515,38,,0,0,10105.16,1
13202130,18:28:44,18:28:44,2516,39,,0,0,10323.4,0
13202130,18:29:40,18:29:40,2517,40,,0,0,10612.9,0
13202130,18:30:30,18:30:30,2518,41,,0,0,10847.47,0
13202130,18:31:09,18:31:09,8203,42,,0,0,11087.92,0
13202130,18:31:57,18:31:57,2520,43,,0,0,11361.45,0
13202130,18:32:39,18:32:39,2521,44,,0,0,11561.71,0
13202130,18:33:21,18:33:21,2437,45,,0,0,11797.07,0
13202130,18:34:03,18:34:03,2438,46,,0,0,12034.79,0
13202130,18:34:32,18:34:32,2439,47,,0,0,12178.87,0
13202130,18:35:09,18:35:09,2440,48,,0,0,12344.34,0
13202130,18:36:42,18:36:42,2442,49,,0,0,12708.19,0
13202130,18:37:27,18:37:27,2443,50,,0,0,12892.8,0
13202130,18:38:38,18:38:38,2444,51,,0,0,13169.39,0
13202130,18:40:00,18:40:00,2445,52,,0,0,13656.04,1
13202130,18:40:59,18:40:59,2446,53,,0,0,13919.69,0
13202130,18:41:38,18:41:38,91,54,,0,0,14141.62,0
13202130,18:45:00,18:45:00,10160,55,,0,0,15242.6,1
13202130,18:47:13,18:47:13,162,56,,0,0,16285.11,0
13202130,18:47:33,18:47:33,2326,57,,0,0,16449.75,0
13202130,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
13202130,18:49:03,18:49:03,2671,59,,0,0,17060.27,0
13202130,18:49:52,18:49:52,2672,60,,0,0,17338.29,0
13202130,18:50:19,18:50:19,2673,61,,0,0,17498.99,0
13202130,18:50:45,18:50:45,2674,62,,0,0,17632.53,0
13202130,18:51:47,18:51:47,3831,63,,0,0,17970.22,0
13202130,18:52:34,18:52:34,3392,64,,0,0,18243.08,0
13202130,18:53:01,18:53:01,3393,65,,0,0,18392.16,0
13202130,18:53:23,18:53:23,3394,66,,0,0,18542.52,0
13202130,18:53:54,18:53:54,3395,67,,0,0,18746.98,0
13202130,18:54:31,18:54:31,3396,68,,0,0,18950.87,0
13202130,18:55:20,18:55:20,3397,69,,0,0,19256.92,0
13202130,18:55:46,18:55:46,3398,70,,0,0,19386.29,0
13202130,18:58:00,18:58:00,2281,71,,0,0,20253.39,1
13202130,18:58:50,18:58:50,6561,72,,0,0,20480.28,0
13202130,19:01:00,19:01:00,3344,73,,1,0,21138.09,1
13203080,06:52:00,06:52:00,9518,1,,0,1,0,1
13203080,06:52:55,06:52:55,3024,2,,0,0,670.66,0
13203080,06:53:31,06:53:31,10590,3,,0,0,1088.3,0
13203080,06:53:57,06:53:57,3096,4,,0,0,1379.61,0
13203080,06:54:17,06:54:17,3097,5,,0,0,1596.44,0
13203080,06:54:54,06:54:54,3098,6,,0,0,1816.71,0
13203080,06:55:06,06:55:06,3099,7,,0,0,1940.14,0
13203080,06:56:00,06:56:00,3411,8,,0,0,2138.61,1
13203080,06:56:50,06:56:50,3412,9,,0,0,2501.31,0
13203080,06:57:32,06:57:32,3413,10,,0,0,2802.7,0
13203080,06:57:59,06:57:59,7235,11,,0,0,2966.26,0
13203080,06:58:38,06:58:38,3415,12,,0,0,3257.07,0
13203080,06:59:16,06:59:16,3416,13,,0,0,3495.9,0
13203080,06:59:47,06:59:47,3417,14,,0,0,3674.9,0
13203080,07:00:08,07:00:08,6565,15,,0,0,3815.99,0
13203080,07:03:10,07:03:10,7977,16,,0,0,5181.33,0
13203080,07:03:54,07:03:54,7978,17,,0,0,5511.15,0
13203080,07:04:11,07:04:11,7979,18,,0,0,5653.14,0
13203080,07:05:00,07:05:00,10269,19,,0,0,5987.19,1
13203080,07:05:36,07:05:36,10267,20,,0,0,6351.52,0
13203080,07:06:09,07:06:09,10265,21,,0,0,6628.32,0
13203080,07:07:46,07:07:46,10668,22,,0,0,7197.6,0
13203080,07:09:33,07:09:33,3078,23,,0,0,7721.39,0
13203080,07:10:23,07:10:23,3079,24,,0,0,8091.15,0
13203080,07:11:15,07:11:15,3053,25,,0,0,8425.9,0
13203080,07:11:38,07:11:38,3054,26,,0,0,8647.8,0
13203080,07:12:11,07:12:11,3055,27,,0,0,8930.02,0
13203080,07:12:30,07:12:30,3056,28,,0,0,9139.42,0
13203080,07:13:05,07:13:05,3057,29,,0,0,9414.3,0
13203080,07:13:34,07:13:34,3058,30,,0,0,9732.46,0
13203080,07:14:01,07:14:01,3059,31,,0,0,9907.28,0
13203080,07:14:42,07:14:42,3060,32,,0,0,10180.09,0
13203080,07:15:22,07:15:22,3061,33,,0,0,10552.91,0
13203080,07:15:59,07:15:59,3062,34,,0,0,10862.3,0
13203080,07:16:56,07:16:56,3063,35,,0,0,11397.41,0
13203080,07:19:00,07:19:00,6608,36,,1,0,12673.21,1
13203090,06:52:00,06:52:00,9518,1,,0,1,0,1
13203090,06:52:55,06:52:55,3024,2,,0,0,670.66,0
13203090,06:53:31,06:53:31,10590,3,,0,0,1088.3,0
13203090,06:53:57,06:53:57,3096,4,,0,0,1379.61,0
13203090,06:54:17,06:54:17,3097,5,,0,0,1596.44,0
13203090,06:54:54,06:54:54,3098,6,,0,0,1816.71,0
13203090,06:55:06,06:55:06,3099,7,,0,0,1940.14,0
13203090,06:56:00,06:56:00,3411,8,,0,0,2138.61,1
13203090,06:56:50,06:56:50,3412,9,,0,0,2501.31,0
13203090,06:57:32,06:57:32,3413,10,,0,0,2802.7,0
13203090,06:57:59,06:57:59,7235,11,,0,0,2966.26,0
13203090,06:58:38,06:58:38,3415,12,,0,0,3257.07,0
13203090,06:59:16,06:59:16,3416,13,,0,0,3495.9,0
13203090,06:59:47,06:59:47,3417,14,,0,0,3674.9,0
13203090,07:00:08,07:00:08,6565,15,,0,0,3815.99,0
13203090,07:03:10,07:03:10,7977,16,,0,0,5181.33,0
13203090,07:03:54,07:03:54,7978,17,,0,0,5511.15,0
13203090,07:04:11,07:04:11,7979,18,,0,0,5653.14,0
13203090,07:05:00,07:05:00,10269,19,,0,0,5987.19,1
13203090,07:05:36,07:05:36,10267,20,,0,0,6351.52,0
13203090,07:06:09,07:06:09,10265,21,,0,0,6628.32,0
13203090,07:07:46,07:07:46,10668,22,,0,0,7197.6,0
13203090,07:09:33,07:09:33,3078,23,,0,0,7721.39,0
13203090,07:10:23,07:10:23,3079,24,,0,0,8091.15,0
13203090,07:11:15,07:11:15,3053,25,,0,0,8425.9,0
13203090,07:11:38,07:11:38,3054,26,,0,0,8647.8,0
13203090,07:12:11,07:12:11,3055,27,,0,0,8930.02,0
13203090,07:12:30,07:12:30,3056,28,,0,0,9139.42,0
13203090,07:13:05,07:13:05,3057,29,,0,0,9414.3,0
13203090,07:13:34,07:13:34,3058,30,,0,0,9732.46,0
13203090,07:14:01,07:14:01,3059,31,,0,0,9907.28,0
13203090,07:14:42,07:14:42,3060,32,,0,0,10180.09,0
13203090,07:15:22,07:15:22,3061,33,,0,0,10552.91,0
13203090,07:15:59,07:15:59,3062,34,,0,0,10862.3,0
13203090,07:16:56,07:16:56,3063,35,,0,0,11397.41,0
13203090,07:19:00,07:19:00,6608,36,,1,0,12673.21,1
13204020,08:24:00,08:24:00,10737,1,,0,1,0,1
13204020,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204020,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204020,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204020,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204020,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204020,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204020,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204020,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204020,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204020,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204020,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204020,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204020,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204020,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204020,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204020,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204020,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204020,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204020,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204020,08:38:17,08:38:17,528,21,,0,0,4750,0
13204020,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204020,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204020,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204020,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204020,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204020,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204020,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204020,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204020,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204020,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204020,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204020,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204020,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204020,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204020,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204020,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204020,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204020,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204020,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204020,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204020,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204020,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204020,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204020,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204020,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204020,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204020,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204020,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204020,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204020,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204020,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204020,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204020,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204020,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204020,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204020,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204020,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204020,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204020,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204020,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204020,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204020,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204020,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204020,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204020,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204020,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204020,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204020,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204020,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204020,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204030,08:24:00,08:24:00,10737,1,,0,1,0,1
13204030,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204030,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204030,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204030,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204030,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204030,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204030,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204030,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204030,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204030,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204030,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204030,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204030,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204030,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204030,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204030,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204030,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204030,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204030,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204030,08:38:17,08:38:17,528,21,,0,0,4750,0
13204030,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204030,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204030,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204030,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204030,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204030,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204030,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204030,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204030,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204030,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204030,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204030,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204030,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204030,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204030,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204030,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204030,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204030,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204030,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204030,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204030,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204030,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204030,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204030,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204030,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204030,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204030,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204030,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204030,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204030,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204030,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204030,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204030,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204030,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204030,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204030,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204030,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204030,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204030,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204030,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204030,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204030,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204030,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204030,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204030,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204030,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204030,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204030,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204030,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204030,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204040,08:24:00,08:24:00,10737,1,,0,1,0,1
13204040,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204040,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204040,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204040,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204040,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204040,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204040,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204040,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204040,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204040,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204040,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204040,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204040,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204040,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204040,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204040,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204040,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204040,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204040,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204040,08:38:17,08:38:17,528,21,,0,0,4750,0
13204040,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204040,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204040,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204040,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204040,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204040,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204040,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204040,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204040,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204040,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204040,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204040,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204040,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204040,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204040,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204040,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204040,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204040,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204040,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204040,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204040,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204040,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204040,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204040,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204040,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204040,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204040,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204040,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204040,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204040,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204040,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204040,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204040,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204040,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204040,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204040,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204040,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204040,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204040,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204040,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204040,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204040,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204040,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204040,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204040,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204040,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204040,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204040,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204040,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204040,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204050,08:24:00,08:24:00,10737,1,,0,1,0,1
13204050,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204050,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204050,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204050,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204050,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204050,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204050,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204050,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204050,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204050,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204050,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204050,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204050,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204050,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204050,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204050,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204050,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204050,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204050,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204050,08:38:17,08:38:17,528,21,,0,0,4750,0
13204050,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204050,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204050,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204050,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204050,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204050,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204050,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204050,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204050,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204050,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204050,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204050,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204050,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204050,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204050,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204050,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204050,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204050,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204050,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204050,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204050,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204050,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204050,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204050,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204050,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204050,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204050,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204050,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204050,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204050,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204050,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204050,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204050,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204050,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204050,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204050,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204050,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204050,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204050,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204050,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204050,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204050,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204050,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204050,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204050,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204050,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204050,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204050,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204050,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204050,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204060,08:24:00,08:24:00,10737,1,,0,1,0,1
13204060,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204060,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204060,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204060,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204060,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204060,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204060,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204060,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204060,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204060,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204060,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204060,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204060,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204060,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204060,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204060,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204060,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204060,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204060,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204060,08:38:17,08:38:17,528,21,,0,0,4750,0
13204060,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204060,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204060,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204060,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204060,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204060,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204060,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204060,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204060,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204060,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204060,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204060,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204060,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204060,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204060,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204060,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204060,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204060,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204060,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204060,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204060,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204060,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204060,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204060,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204060,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204060,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204060,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204060,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204060,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204060,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204060,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204060,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204060,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204060,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204060,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204060,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204060,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204060,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204060,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204060,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204060,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204060,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204060,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204060,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204060,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204060,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204060,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204060,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204060,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204060,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204100,08:24:00,08:24:00,10737,1,,0,1,0,1
13204100,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204100,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204100,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204100,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204100,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204100,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204100,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204100,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204100,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204100,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204100,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204100,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204100,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204100,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204100,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204100,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204100,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204100,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204100,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204100,08:38:17,08:38:17,528,21,,0,0,4750,0
13204100,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204100,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204100,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204100,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204100,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204100,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204100,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204100,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204100,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204100,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204100,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204100,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204100,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204100,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204100,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204100,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204100,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204100,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204100,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204100,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204100,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204100,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204100,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204100,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204100,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204100,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204100,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204100,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204100,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204100,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204100,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204100,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204100,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204100,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204100,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204100,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204100,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204100,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204100,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204100,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204100,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204100,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204100,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204100,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204100,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204100,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204100,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204100,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204100,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204100,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204110,08:24:00,08:24:00,10737,1,,0,1,0,1
13204110,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204110,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204110,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204110,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204110,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204110,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204110,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204110,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204110,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204110,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204110,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204110,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204110,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204110,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204110,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204110,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204110,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204110,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204110,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204110,08:38:17,08:38:17,528,21,,0,0,4750,0
13204110,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204110,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204110,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204110,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204110,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204110,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204110,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204110,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204110,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204110,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204110,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204110,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204110,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204110,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204110,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204110,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204110,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204110,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204110,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204110,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204110,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204110,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204110,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204110,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204110,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204110,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204110,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204110,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204110,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204110,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204110,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204110,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204110,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204110,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204110,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204110,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204110,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204110,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204110,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204110,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204110,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204110,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204110,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204110,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204110,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204110,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204110,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204110,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204110,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204110,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204140,08:24:00,08:24:00,10737,1,,0,1,0,1
13204140,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204140,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204140,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204140,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204140,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204140,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204140,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204140,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204140,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204140,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204140,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204140,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204140,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204140,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204140,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204140,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204140,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204140,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204140,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204140,08:38:17,08:38:17,528,21,,0,0,4750,0
13204140,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204140,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204140,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204140,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204140,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204140,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204140,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204140,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204140,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204140,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204140,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204140,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204140,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204140,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204140,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204140,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204140,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204140,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204140,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204140,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204140,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204140,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204140,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204140,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204140,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204140,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204140,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204140,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204140,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204140,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204140,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204140,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204140,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204140,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204140,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204140,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204140,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204140,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204140,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204140,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204140,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204140,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204140,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204140,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204140,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204140,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204140,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204140,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204140,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204140,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13204150,08:24:00,08:24:00,10737,1,,0,1,0,1
13204150,08:26:01,08:26:01,10738,2,,0,0,778.34,0
13204150,08:26:28,08:26:28,10145,3,,0,0,970.51,0
13204150,08:27:34,08:27:34,5933,4,,0,0,1486.35,0
13204150,08:28:07,08:28:07,5902,5,,0,0,1697.23,0
13204150,08:28:26,08:28:26,5903,6,,0,0,1861.09,0
13204150,08:28:42,08:28:42,5904,7,,0,0,1976.37,0
13204150,08:28:58,08:28:58,5905,8,,0,0,2095.59,0
13204150,08:29:28,08:29:28,5906,9,,0,0,2308.57,0
13204150,08:30:00,08:30:00,5907,10,,0,0,2524.78,1
13204150,08:30:12,08:30:12,515,11,,0,0,2595.44,0
13204150,08:30:41,08:30:41,516,12,,0,0,2802.99,0
13204150,08:31:00,08:31:00,517,13,,0,0,2916.55,0
13204150,08:32:00,08:32:00,519,14,,0,0,3342.35,1
13204150,08:33:31,08:33:31,8063,15,,0,0,3645.53,0
13204150,08:34:23,08:34:23,7272,16,,0,0,3857.1,0
13204150,08:35:08,08:35:08,7274,17,,0,0,4065.47,0
13204150,08:36:03,08:36:03,7275,18,,0,0,4283.35,0
13204150,08:36:55,08:36:55,7276,19,,0,0,4472.98,0
13204150,08:37:28,08:37:28,7277,20,,0,0,4588.07,0
13204150,08:38:17,08:38:17,528,21,,0,0,4750,0
13204150,08:39:00,08:39:00,529,22,,0,0,4897.1,1
13204150,08:40:32,08:40:32,530,23,,0,0,5106.67,0
13204150,08:42:25,08:42:25,531,24,,0,0,5385.05,0
13204150,08:44:49,08:44:49,532,25,,0,0,5659.47,0
13204150,08:45:56,08:45:56,533,26,,0,0,5836.25,0
13204150,08:48:00,08:48:00,9822,27,,0,0,6168.01,1
13204150,08:48:48,08:48:48,8431,28,,0,0,6349.24,0
13204150,08:50:25,08:50:25,1153,29,,0,0,6689,0
13204150,08:52:00,08:52:00,9869,30,,0,0,6990.19,1
13204150,08:53:48,08:53:48,1154,31,,0,0,7376.24,0
13204150,08:55:00,08:55:00,1155,32,,0,0,7641.83,1
13204150,08:55:30,08:55:30,1156,33,,0,0,7771.24,0
13204150,08:56:00,08:56:00,1157,34,,0,0,7920.41,0
13204150,08:56:55,08:56:55,1159,35,,0,0,8183.8,0
13204150,08:57:46,08:57:46,4437,36,,0,0,8432.15,0
13204150,08:58:19,08:58:19,4438,37,,0,0,8606.14,0
13204150,08:59:04,08:59:04,9045,38,,0,0,8764.65,0
13204150,09:00:00,09:00:00,546,39,,0,0,8897.39,1
13204150,09:02:05,09:02:05,9094,40,,0,0,9507.22,0
13204150,09:02:43,09:02:43,9093,41,,0,0,9730.34,0
13204150,09:03:26,09:03:26,9563,42,,0,0,9942.58,0
13204150,09:04:17,09:04:17,9564,43,,0,0,10173.2,0
13204150,09:04:56,09:04:56,5912,44,,0,0,10369.38,0
13204150,09:05:37,09:05:37,5913,45,,0,0,10617.94,0
13204150,09:06:25,09:06:25,5914,46,,0,0,10900.28,0
13204150,09:07:00,09:07:00,5915,47,,0,0,11099.87,0
13204150,09:07:24,09:07:24,5916,48,,0,0,11243.93,0
13204150,09:08:13,09:08:13,5917,49,,0,0,11556.79,0
13204150,09:08:58,09:08:58,5918,50,,0,0,11831.05,0
13204150,09:09:31,09:09:31,5919,51,,0,0,12023.12,0
13204150,09:09:55,09:09:55,5920,52,,0,0,12187.48,0
13204150,09:10:36,09:10:36,5922,53,,0,0,12465.67,0
13204150,09:11:14,09:11:14,5924,54,,0,0,12734.64,0
13204150,09:11:49,09:11:49,5925,55,,0,0,12927.34,0
13204150,09:12:11,09:12:11,5926,56,,0,0,13061.57,0
13204150,09:12:36,09:12:36,5927,57,,0,0,13221.89,0
13204150,09:13:06,09:13:06,5928,58,,0,0,13388.72,0
13204150,09:13:45,09:13:45,4359,59,,0,0,13637.18,0
13204150,09:14:16,09:14:16,4360,60,,0,0,13816.48,0
13204150,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
13204150,09:15:36,09:15:36,5929,62,,0,0,14228.83,0
13204150,09:18:01,09:18:01,5930,63,,0,0,14703.42,0
13204150,09:19:13,09:19:13,5931,64,,0,0,14883.16,0
13204150,09:21:11,09:21:11,5410,65,,0,0,15177.7,0
13204150,09:22:23,09:22:23,5411,66,,0,0,15339.12,0
13204150,09:24:16,09:24:16,4474,67,,0,0,15630.19,0
13204150,09:25:33,09:25:33,4475,68,,0,0,15813.42,0
13204150,09:26:46,09:26:46,3597,69,,0,0,16025.4,0
13204150,09:28:39,09:28:39,3598,70,,0,0,16367.11,0
13204150,09:31:00,09:31:00,10016,71,,1,0,16671.67,1
13205010,14:32:00,14:32:00,10293,1,,0,1,0,1
13205010,14:33:25,14:33:25,10685,2,,0,0,651.64,0
13205010,14:37:00,14:37:00,10302,3,,0,0,2316.36,1
13205010,14:37:26,14:37:26,9799,4,,0,0,2613.46,0
13205010,14:37:50,14:37:50,10300,5,,0,0,2795.81,0
13205010,14:39:05,14:39:05,10297,6,,0,0,3292.23,0
13205010,14:40:00,14:40:00,10295,7,,0,0,3808.3,1
13205010,14:41:54,14:41:54,9811,8,,0,0,4380.22,0
13205010,14:42:30,14:42:30,10400,9,,0,0,4758.03,0
13205010,14:42:46,14:42:46,10398,10,,0,0,4935.34,0
13205010,14:43:11,14:43:11,9800,11,,0,0,5242.29,0
13205010,14:43:54,14:43:54,10631,12,,0,0,5649.6,0
13205010,14:44:51,14:44:51,9561,13,,0,0,6342.68,0
13205010,14:45:27,14:45:27,10288,14,,0,0,6740.28,0
13205010,14:46:30,14:46:30,1136,15,,0,0,7381.04,0
13205010,14:47:00,14:47:00,1137,16,,0,0,7729.22,1
13205010,14:47:34,14:47:34,1138,17,,0,0,7981.43,0
13205010,14:48:16,14:48:16,1139,18,,0,0,8229.41,0
13205010,14:48:43,14:48:43,1140,19,,0,0,8360.16,0
13205010,14:49:05,14:49:05,1141,20,,0,0,8487.35,0
13205010,14:50:08,14:50:08,1142,21,,0,0,8858.06,0
13205010,14:51:01,14:51:01,9529,22,,0,0,9225.48,0
13205010,14:51:23,14:51:23,1144,23,,0,0,9351.14,0
13205010,14:53:14,14:53:14,1145,24,,0,0,9927.22,0
13205010,14:55:00,14:55:00,9527,25,,1,0,10484.3,1
13206020,16:25:00,16:25:00,9482,1,,0,1,0,1
13206020,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206020,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206020,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206020,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206020,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206020,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206020,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206020,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206020,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206020,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206020,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206020,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206020,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206020,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206020,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206020,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206020,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206020,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206020,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206020,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206020,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206020,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206020,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206020,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206020,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206020,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206020,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206020,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206020,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206020,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206020,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206020,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206020,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206020,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206020,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206020,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206020,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206020,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206020,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206020,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206020,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206020,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206020,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206020,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206020,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206020,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206020,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206020,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206020,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206020,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206020,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206020,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206020,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206020,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206020,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206020,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206020,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206020,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206030,16:25:00,16:25:00,9482,1,,0,1,0,1
13206030,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206030,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206030,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206030,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206030,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206030,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206030,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206030,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206030,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206030,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206030,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206030,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206030,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206030,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206030,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206030,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206030,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206030,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206030,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206030,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206030,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206030,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206030,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206030,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206030,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206030,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206030,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206030,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206030,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206030,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206030,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206030,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206030,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206030,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206030,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206030,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206030,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206030,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206030,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206030,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206030,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206030,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206030,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206030,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206030,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206030,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206030,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206030,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206030,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206030,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206030,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206030,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206030,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206030,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206030,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206030,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206030,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206030,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206040,16:25:00,16:25:00,9482,1,,0,1,0,1
13206040,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206040,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206040,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206040,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206040,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206040,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206040,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206040,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206040,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206040,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206040,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206040,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206040,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206040,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206040,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206040,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206040,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206040,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206040,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206040,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206040,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206040,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206040,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206040,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206040,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206040,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206040,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206040,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206040,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206040,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206040,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206040,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206040,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206040,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206040,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206040,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206040,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206040,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206040,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206040,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206040,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206040,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206040,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206040,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206040,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206040,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206040,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206040,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206040,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206040,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206040,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206040,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206040,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206040,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206040,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206040,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206040,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206040,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206050,16:25:00,16:25:00,9482,1,,0,1,0,1
13206050,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206050,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206050,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206050,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206050,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206050,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206050,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206050,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206050,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206050,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206050,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206050,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206050,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206050,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206050,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206050,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206050,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206050,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206050,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206050,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206050,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206050,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206050,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206050,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206050,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206050,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206050,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206050,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206050,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206050,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206050,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206050,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206050,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206050,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206050,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206050,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206050,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206050,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206050,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206050,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206050,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206050,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206050,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206050,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206050,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206050,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206050,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206050,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206050,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206050,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206050,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206050,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206050,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206050,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206050,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206050,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206050,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206050,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206060,16:25:00,16:25:00,9482,1,,0,1,0,1
13206060,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206060,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206060,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206060,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206060,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206060,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206060,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206060,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206060,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206060,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206060,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206060,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206060,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206060,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206060,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206060,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206060,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206060,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206060,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206060,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206060,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206060,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206060,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206060,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206060,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206060,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206060,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206060,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206060,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206060,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206060,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206060,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206060,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206060,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206060,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206060,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206060,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206060,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206060,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206060,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206060,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206060,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206060,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206060,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206060,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206060,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206060,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206060,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206060,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206060,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206060,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206060,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206060,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206060,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206060,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206060,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206060,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206060,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206100,16:25:00,16:25:00,9482,1,,0,1,0,1
13206100,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206100,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206100,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206100,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206100,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206100,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206100,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206100,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206100,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206100,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206100,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206100,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206100,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206100,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206100,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206100,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206100,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206100,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206100,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206100,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206100,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206100,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206100,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206100,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206100,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206100,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206100,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206100,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206100,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206100,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206100,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206100,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206100,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206100,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206100,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206100,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206100,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206100,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206100,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206100,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206100,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206100,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206100,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206100,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206100,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206100,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206100,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206100,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206100,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206100,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206100,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206100,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206100,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206100,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206100,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206100,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206100,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206100,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206110,16:25:00,16:25:00,9482,1,,0,1,0,1
13206110,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206110,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206110,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206110,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206110,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206110,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206110,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206110,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206110,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206110,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206110,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206110,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206110,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206110,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206110,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206110,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206110,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206110,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206110,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206110,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206110,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206110,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206110,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206110,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206110,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206110,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206110,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206110,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206110,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206110,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206110,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206110,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206110,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206110,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206110,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206110,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206110,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206110,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206110,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206110,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206110,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206110,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206110,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206110,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206110,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206110,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206110,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206110,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206110,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206110,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206110,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206110,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206110,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206110,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206110,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206110,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206110,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206110,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206140,16:25:00,16:25:00,9482,1,,0,1,0,1
13206140,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206140,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206140,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206140,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206140,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206140,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206140,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206140,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206140,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206140,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206140,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206140,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206140,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206140,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206140,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206140,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206140,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206140,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206140,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206140,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206140,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206140,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206140,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206140,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206140,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206140,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206140,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206140,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206140,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206140,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206140,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206140,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206140,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206140,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206140,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206140,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206140,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206140,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206140,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206140,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206140,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206140,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206140,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206140,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206140,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206140,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206140,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206140,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206140,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206140,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206140,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206140,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206140,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206140,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206140,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206140,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206140,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206140,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13206150,16:25:00,16:25:00,9482,1,,0,1,0,1
13206150,16:25:36,16:25:36,241,2,,0,0,202.13,0
13206150,16:27:07,16:27:07,9480,3,,0,0,580.34,0
13206150,16:28:00,16:28:00,5743,4,,0,0,933.21,1
13206150,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
13206150,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
13206150,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
13206150,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
13206150,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
13206150,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
13206150,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
13206150,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
13206150,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
13206150,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
13206150,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
13206150,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
13206150,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
13206150,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
13206150,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
13206150,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
13206150,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
13206150,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
13206150,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
13206150,16:45:17,16:45:17,304,24,,0,0,8746.3,0
13206150,16:45:47,16:45:47,305,25,,0,0,9026.63,0
13206150,16:46:26,16:46:26,307,26,,0,0,9388.56,0
13206150,16:47:00,16:47:00,308,27,,0,0,9694.35,1
13206150,16:47:31,16:47:31,309,28,,0,0,9991.85,0
13206150,16:47:49,16:47:49,310,29,,0,0,10206.21,0
13206150,16:48:16,16:48:16,311,30,,0,0,10447.48,0
13206150,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
13206150,16:48:59,16:48:59,313,32,,0,0,10886.3,0
13206150,16:49:49,16:49:49,314,33,,0,0,11398.32,0
13206150,16:51:41,16:51:41,316,34,,0,0,12204.63,0
13206150,16:52:38,16:52:38,317,35,,0,0,12705.38,0
13206150,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
13206150,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
13206150,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
13206150,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
13206150,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
13206150,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
13206150,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
13206150,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
13206150,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
13206150,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
13206150,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
13206150,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
13206150,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
13206150,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
13206150,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
13206150,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
13206150,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
13206150,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
13206150,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
13206150,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
13206150,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
13206150,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
13206150,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
13206150,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
13207020,21:10:00,21:10:00,9482,1,,0,1,0,1
13207020,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207020,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207020,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207020,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207020,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207020,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207020,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207020,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207020,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207020,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207020,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207020,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207020,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207020,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207020,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207020,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207020,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207020,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207020,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207020,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207020,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207020,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207020,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207020,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207020,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207020,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207020,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207020,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207020,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207020,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207020,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207020,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207020,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207020,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207020,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207020,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207020,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207020,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207020,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207020,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207020,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207020,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207020,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207020,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207020,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207020,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207020,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207020,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207020,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207020,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207020,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207020,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207020,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207020,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207020,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207020,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207020,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207020,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207030,21:10:00,21:10:00,9482,1,,0,1,0,1
13207030,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207030,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207030,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207030,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207030,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207030,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207030,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207030,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207030,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207030,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207030,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207030,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207030,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207030,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207030,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207030,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207030,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207030,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207030,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207030,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207030,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207030,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207030,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207030,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207030,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207030,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207030,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207030,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207030,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207030,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207030,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207030,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207030,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207030,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207030,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207030,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207030,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207030,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207030,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207030,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207030,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207030,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207030,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207030,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207030,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207030,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207030,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207030,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207030,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207030,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207030,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207030,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207030,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207030,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207030,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207030,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207030,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207030,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207040,21:10:00,21:10:00,9482,1,,0,1,0,1
13207040,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207040,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207040,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207040,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207040,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207040,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207040,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207040,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207040,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207040,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207040,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207040,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207040,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207040,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207040,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207040,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207040,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207040,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207040,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207040,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207040,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207040,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207040,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207040,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207040,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207040,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207040,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207040,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207040,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207040,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207040,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207040,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207040,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207040,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207040,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207040,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207040,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207040,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207040,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207040,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207040,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207040,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207040,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207040,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207040,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207040,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207040,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207040,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207040,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207040,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207040,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207040,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207040,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207040,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207040,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207040,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207040,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207040,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207050,21:10:00,21:10:00,9482,1,,0,1,0,1
13207050,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207050,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207050,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207050,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207050,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207050,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207050,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207050,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207050,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207050,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207050,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207050,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207050,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207050,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207050,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207050,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207050,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207050,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207050,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207050,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207050,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207050,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207050,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207050,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207050,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207050,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207050,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207050,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207050,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207050,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207050,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207050,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207050,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207050,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207050,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207050,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207050,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207050,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207050,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207050,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207050,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207050,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207050,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207050,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207050,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207050,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207050,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207050,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207050,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207050,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207050,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207050,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207050,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207050,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207050,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207050,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207050,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207050,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207060,21:10:00,21:10:00,9482,1,,0,1,0,1
13207060,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207060,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207060,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207060,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207060,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207060,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207060,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207060,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207060,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207060,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207060,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207060,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207060,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207060,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207060,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207060,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207060,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207060,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207060,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207060,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207060,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207060,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207060,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207060,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207060,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207060,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207060,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207060,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207060,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207060,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207060,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207060,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207060,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207060,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207060,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207060,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207060,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207060,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207060,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207060,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207060,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207060,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207060,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207060,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207060,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207060,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207060,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207060,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207060,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207060,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207060,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207060,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207060,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207060,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207060,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207060,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207060,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207060,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207100,21:10:00,21:10:00,9482,1,,0,1,0,1
13207100,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207100,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207100,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207100,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207100,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207100,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207100,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207100,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207100,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207100,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207100,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207100,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207100,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207100,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207100,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207100,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207100,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207100,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207100,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207100,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207100,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207100,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207100,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207100,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207100,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207100,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207100,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207100,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207100,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207100,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207100,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207100,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207100,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207100,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207100,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207100,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207100,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207100,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207100,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207100,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207100,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207100,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207100,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207100,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207100,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207100,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207100,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207100,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207100,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207100,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207100,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207100,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207100,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207100,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207100,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207100,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207100,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207100,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207110,21:10:00,21:10:00,9482,1,,0,1,0,1
13207110,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207110,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207110,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207110,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207110,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207110,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207110,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207110,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207110,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207110,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207110,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207110,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207110,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207110,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207110,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207110,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207110,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207110,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207110,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207110,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207110,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207110,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207110,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207110,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207110,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207110,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207110,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207110,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207110,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207110,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207110,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207110,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207110,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207110,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207110,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207110,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207110,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207110,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207110,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207110,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207110,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207110,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207110,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207110,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207110,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207110,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207110,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207110,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207110,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207110,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207110,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207110,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207110,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207110,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207110,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207110,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207110,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207110,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207140,21:10:00,21:10:00,9482,1,,0,1,0,1
13207140,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207140,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207140,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207140,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207140,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207140,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207140,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207140,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207140,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207140,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207140,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207140,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207140,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207140,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207140,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207140,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207140,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207140,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207140,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207140,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207140,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207140,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207140,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207140,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207140,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207140,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207140,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207140,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207140,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207140,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207140,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207140,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207140,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207140,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207140,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207140,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207140,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207140,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207140,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207140,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207140,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207140,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207140,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207140,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207140,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207140,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207140,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207140,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207140,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207140,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207140,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207140,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207140,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207140,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207140,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207140,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207140,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207140,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13207150,21:10:00,21:10:00,9482,1,,0,1,0,1
13207150,21:10:24,21:10:24,241,2,,0,0,202.13,0
13207150,21:11:25,21:11:25,9480,3,,0,0,580.34,0
13207150,21:12:00,21:12:00,5743,4,,0,0,933.21,1
13207150,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
13207150,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
13207150,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
13207150,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
13207150,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
13207150,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
13207150,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
13207150,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
13207150,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
13207150,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
13207150,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
13207150,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
13207150,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
13207150,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
13207150,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
13207150,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
13207150,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
13207150,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
13207150,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
13207150,21:26:17,21:26:17,304,24,,0,0,8746.3,0
13207150,21:26:47,21:26:47,305,25,,0,0,9026.63,0
13207150,21:27:26,21:27:26,307,26,,0,0,9388.56,0
13207150,21:28:00,21:28:00,308,27,,0,0,9694.35,1
13207150,21:28:26,21:28:26,309,28,,0,0,9991.85,0
13207150,21:28:41,21:28:41,310,29,,0,0,10206.21,0
13207150,21:29:04,21:29:04,311,30,,0,0,10447.48,0
13207150,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
13207150,21:29:39,21:29:39,313,32,,0,0,10886.3,0
13207150,21:30:21,21:30:21,314,33,,0,0,11398.32,0
13207150,21:31:54,21:31:54,316,34,,0,0,12204.63,0
13207150,21:32:42,21:32:42,317,35,,0,0,12705.38,0
13207150,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
13207150,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
13207150,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
13207150,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
13207150,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
13207150,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
13207150,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
13207150,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
13207150,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
13207150,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
13207150,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
13207150,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
13207150,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
13207150,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
13207150,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
13207150,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
13207150,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
13207150,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
13207150,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
13207150,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
13207150,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
13207150,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
13207150,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
13207150,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
13208120,08:38:00,08:38:00,10708,1,,0,1,0,1
13208120,08:39:15,08:39:15,2592,2,,0,0,402.53,0
13208120,08:40:11,08:40:11,2593,3,,0,0,625.04,0
13208120,08:42:00,08:42:00,10042,4,,0,0,952.62,1
13208120,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
13208120,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
13208120,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
13208120,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
13208120,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
13208120,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
13208120,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
13208120,08:49:50,08:49:50,630,12,,0,0,2727.29,0
13208120,08:50:55,08:50:55,631,13,,0,0,2932.12,0
13208120,08:52:00,08:52:00,632,14,,0,0,3183.16,1
13208120,08:53:05,08:53:05,633,15,,0,0,3481.85,0
13208120,08:54:05,08:54:05,634,16,,0,0,3724.7,0
13208120,08:54:46,08:54:46,635,17,,0,0,3931.13,0
13208120,08:55:46,08:55:46,636,18,,0,0,4188.05,0
13208120,08:56:38,08:56:38,637,19,,0,0,4398.98,0
13208120,08:57:05,08:57:05,638,20,,0,0,4529.38,0
13208120,08:58:24,08:58:24,639,21,,0,0,4918.55,0
13208120,08:59:08,08:59:08,640,22,,0,0,5104.37,0
13208120,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
13208120,09:01:16,09:01:16,642,24,,0,0,5677.39,0
13208120,09:02:26,09:02:26,643,25,,0,0,6005.78,0
13208120,09:03:24,09:03:24,644,26,,0,0,6240.2,0
13208120,09:04:19,09:04:19,645,27,,0,0,6475.84,0
13208120,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
13208120,09:06:00,09:06:00,647,29,,0,0,6844.93,1
13208120,09:07:07,09:07:07,648,30,,0,0,7187.23,0
13208120,09:08:03,09:08:03,649,31,,0,0,7469.73,0
13208120,09:08:42,09:08:42,650,32,,0,0,7683,0
13208120,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
13208120,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
13208120,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
13208120,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
13208120,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
13208120,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
13208120,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
13208120,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
13208120,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
13208120,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
13208120,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
13208120,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
13208120,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
13208120,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
13208120,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
13208120,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
13208120,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
13208120,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
13208120,09:24:36,09:24:36,160,51,,0,0,12195.04,0
13208120,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
13208120,09:32:06,09:32:06,162,53,,0,0,14334.22,0
13208120,09:32:49,09:32:49,163,54,,0,0,14522.34,0
13208120,09:33:45,09:33:45,164,55,,0,0,14759.38,0
13208120,09:34:35,09:34:35,165,56,,0,0,14951.14,0
13208120,09:35:35,09:35:35,166,57,,0,0,15163.22,0
13208120,09:36:12,09:36:12,167,58,,0,0,15297.16,0
13208120,09:37:49,09:37:49,168,59,,0,0,15644.47,0
13208120,09:38:32,09:38:32,169,60,,0,0,15846.16,0
13208120,09:39:25,09:39:25,170,61,,0,0,16046.65,0
13208120,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
13208120,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
13208120,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
13208120,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
13208120,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
13208120,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
13208120,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
13209020,16:34:00,16:34:00,9642,1,,0,1,0,1
13209020,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209020,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209020,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209020,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209020,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209020,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209020,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209020,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209020,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209020,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209020,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209020,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209020,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209020,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209020,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209020,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209020,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209020,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209020,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209020,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209020,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209020,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209020,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209020,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209020,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209020,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209020,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209020,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209020,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209020,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209020,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209020,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209020,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209020,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209020,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209020,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209020,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209020,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209020,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209020,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209020,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209020,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209020,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209020,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209020,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209020,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209020,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209020,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209020,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209030,16:34:00,16:34:00,9642,1,,0,1,0,1
13209030,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209030,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209030,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209030,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209030,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209030,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209030,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209030,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209030,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209030,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209030,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209030,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209030,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209030,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209030,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209030,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209030,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209030,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209030,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209030,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209030,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209030,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209030,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209030,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209030,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209030,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209030,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209030,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209030,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209030,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209030,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209030,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209030,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209030,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209030,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209030,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209030,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209030,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209030,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209030,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209030,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209030,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209030,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209030,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209030,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209030,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209030,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209030,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209030,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209040,16:34:00,16:34:00,9642,1,,0,1,0,1
13209040,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209040,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209040,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209040,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209040,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209040,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209040,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209040,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209040,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209040,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209040,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209040,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209040,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209040,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209040,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209040,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209040,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209040,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209040,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209040,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209040,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209040,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209040,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209040,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209040,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209040,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209040,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209040,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209040,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209040,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209040,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209040,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209040,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209040,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209040,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209040,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209040,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209040,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209040,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209040,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209040,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209040,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209040,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209040,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209040,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209040,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209040,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209040,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209040,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209050,16:34:00,16:34:00,9642,1,,0,1,0,1
13209050,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209050,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209050,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209050,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209050,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209050,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209050,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209050,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209050,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209050,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209050,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209050,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209050,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209050,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209050,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209050,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209050,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209050,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209050,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209050,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209050,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209050,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209050,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209050,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209050,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209050,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209050,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209050,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209050,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209050,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209050,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209050,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209050,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209050,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209050,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209050,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209050,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209050,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209050,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209050,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209050,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209050,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209050,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209050,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209050,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209050,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209050,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209050,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209050,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209060,16:34:00,16:34:00,9642,1,,0,1,0,1
13209060,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209060,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209060,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209060,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209060,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209060,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209060,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209060,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209060,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209060,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209060,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209060,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209060,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209060,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209060,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209060,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209060,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209060,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209060,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209060,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209060,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209060,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209060,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209060,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209060,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209060,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209060,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209060,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209060,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209060,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209060,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209060,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209060,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209060,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209060,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209060,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209060,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209060,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209060,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209060,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209060,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209060,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209060,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209060,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209060,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209060,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209060,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209060,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209060,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209100,16:34:00,16:34:00,9642,1,,0,1,0,1
13209100,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209100,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209100,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209100,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209100,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209100,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209100,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209100,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209100,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209100,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209100,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209100,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209100,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209100,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209100,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209100,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209100,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209100,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209100,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209100,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209100,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209100,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209100,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209100,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209100,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209100,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209100,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209100,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209100,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209100,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209100,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209100,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209100,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209100,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209100,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209100,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209100,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209100,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209100,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209100,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209100,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209100,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209100,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209100,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209100,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209100,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209100,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209100,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209100,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209110,16:34:00,16:34:00,9642,1,,0,1,0,1
13209110,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209110,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209110,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209110,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209110,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209110,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209110,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209110,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209110,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209110,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209110,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209110,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209110,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209110,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209110,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209110,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209110,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209110,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209110,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209110,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209110,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209110,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209110,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209110,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209110,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209110,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209110,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209110,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209110,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209110,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209110,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209110,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209110,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209110,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209110,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209110,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209110,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209110,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209110,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209110,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209110,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209110,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209110,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209110,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209110,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209110,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209110,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209110,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209110,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209140,16:34:00,16:34:00,9642,1,,0,1,0,1
13209140,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209140,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209140,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209140,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209140,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209140,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209140,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209140,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209140,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209140,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209140,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209140,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209140,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209140,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209140,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209140,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209140,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209140,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209140,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209140,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209140,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209140,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209140,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209140,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209140,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209140,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209140,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209140,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209140,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209140,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209140,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209140,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209140,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209140,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209140,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209140,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209140,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209140,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209140,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209140,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209140,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209140,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209140,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209140,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209140,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209140,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209140,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209140,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209140,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
13209150,16:34:00,16:34:00,9642,1,,0,1,0,1
13209150,16:35:14,16:35:14,1095,2,,0,0,431.11,0
13209150,16:37:39,16:37:39,1096,3,,0,0,910.35,0
13209150,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
13209150,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
13209150,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
13209150,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
13209150,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
13209150,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
13209150,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
13209150,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
13209150,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
13209150,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
13209150,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
13209150,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
13209150,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
13209150,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
13209150,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
13209150,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
13209150,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
13209150,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
13209150,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
13209150,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
13209150,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
13209150,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
13209150,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
13209150,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
13209150,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
13209150,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
13209150,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
13209150,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
13209150,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
13209150,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
13209150,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
13209150,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
13209150,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
13209150,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
13209150,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
13209150,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
13209150,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
13209150,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
13209150,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
13209150,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
13209150,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
13209150,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
13209150,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
13209150,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
13209150,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
13209150,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
13209150,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
1321020,18:33:00,18:33:00,9946,1,,0,1,0,1
1321020,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321020,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321020,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321020,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321020,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321020,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321020,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321020,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321020,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321020,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321020,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321020,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321020,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
1321030,18:33:00,18:33:00,9946,1,,0,1,0,1
1321030,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321030,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321030,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321030,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321030,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321030,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321030,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321030,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321030,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321030,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321030,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321030,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321030,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
1321040,18:33:00,18:33:00,9946,1,,0,1,0,1
1321040,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321040,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321040,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321040,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321040,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321040,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321040,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321040,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321040,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321040,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321040,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321040,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321040,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
1321050,18:33:00,18:33:00,9946,1,,0,1,0,1
1321050,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321050,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321050,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321050,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321050,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321050,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321050,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321050,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321050,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321050,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321050,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321050,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321050,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
1321060,18:33:00,18:33:00,9946,1,,0,1,0,1
1321060,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321060,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321060,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321060,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321060,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321060,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321060,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321060,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321060,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321060,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321060,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321060,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321060,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
1321100,18:33:00,18:33:00,9946,1,,0,1,0,1
1321100,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321100,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321100,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321100,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321100,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321100,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321100,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321100,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321100,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321100,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321100,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321100,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321100,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
13211070,23:22:00,23:22:00,464,1,,0,1,0,1
13211070,23:22:59,23:22:59,465,2,,0,0,350.96,0
13211070,23:23:29,23:23:29,466,3,,0,0,531.25,0
13211070,23:24:03,23:24:03,966,4,,0,0,735.65,0
13211070,23:24:23,23:24:23,967,5,,0,0,865.82,0
13211070,23:24:44,23:24:44,968,6,,0,0,991.87,0
13211070,23:25:16,23:25:16,969,7,,0,0,1161.72,0
13211070,23:25:55,23:25:55,970,8,,0,0,1351.98,0
13211070,23:26:25,23:26:25,971,9,,0,0,1466.95,0
13211070,23:26:58,23:26:58,972,10,,0,0,1695.15,0
13211070,23:27:45,23:27:45,828,11,,0,0,2038.77,0
13211070,23:28:20,23:28:20,829,12,,0,0,2230.45,0
13211070,23:29:00,23:29:00,830,13,,0,0,2552.79,1
13211070,23:29:58,23:29:58,831,14,,0,0,2867.15,0
13211070,23:30:54,23:30:54,1824,15,,0,0,3176.67,0
13211070,23:31:39,23:31:39,1825,16,,0,0,3496.14,0
13211070,23:32:34,23:32:34,10459,17,,0,0,3862.09,0
13211070,23:33:32,23:33:32,10782,18,,0,0,4310.25,0
13211070,23:34:00,23:34:00,839,19,,0,0,4468.7,1
13211070,23:34:29,23:34:29,840,20,,0,0,4650.92,0
13211070,23:35:26,23:35:26,841,21,,0,0,5079.13,0
13211070,23:36:03,23:36:03,842,22,,0,0,5353.8,0
13211070,23:37:00,23:37:00,843,23,,0,0,5750.53,0
13211070,23:37:26,23:37:26,844,24,,0,0,5921.18,0
13211070,23:38:14,23:38:14,845,25,,0,0,6218.19,0
13211070,23:39:00,23:39:00,846,26,,0,0,6500.82,0
13211070,23:39:47,23:39:47,847,27,,0,0,6840.95,0
13211070,23:40:38,23:40:38,848,28,,0,0,7191.9,0
13211070,23:41:08,23:41:08,5001,29,,0,0,7364.61,0
13211070,23:41:50,23:41:50,5002,30,,0,0,7530.47,0
13211070,23:42:29,23:42:29,5003,31,,0,0,7746.48,0
13211070,23:43:10,23:43:10,5004,32,,0,0,7973.31,0
13211070,23:44:12,23:44:12,5005,33,,0,0,8270.35,0
13211070,23:44:55,23:44:55,852,34,,0,0,8462.23,0
13211070,23:46:00,23:46:00,10732,35,,0,0,9029.53,1
13211070,23:47:09,23:47:09,920,36,,0,0,9643.6,0
13211070,23:47:43,23:47:43,922,37,,0,0,9899.32,0
13211070,23:48:29,23:48:29,341,38,,0,0,10272.92,0
13211070,23:49:32,23:49:32,342,39,,0,0,10764.71,0
13211070,23:50:00,23:50:00,196,40,,0,0,10949.05,1
13211070,23:52:45,23:52:45,197,41,,0,0,11583.16,0
13211070,23:56:00,23:56:00,10015,42,,1,0,12393.65,1
1321110,18:33:00,18:33:00,9946,1,,0,1,0,1
1321110,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321110,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321110,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321110,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321110,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321110,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321110,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321110,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321110,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321110,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321110,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321110,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321110,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
13211130,23:22:00,23:22:00,464,1,,0,1,0,1
13211130,23:22:59,23:22:59,465,2,,0,0,350.96,0
13211130,23:23:29,23:23:29,466,3,,0,0,531.25,0
13211130,23:24:03,23:24:03,966,4,,0,0,735.65,0
13211130,23:24:23,23:24:23,967,5,,0,0,865.82,0
13211130,23:24:44,23:24:44,968,6,,0,0,991.87,0
13211130,23:25:16,23:25:16,969,7,,0,0,1161.72,0
13211130,23:25:55,23:25:55,970,8,,0,0,1351.98,0
13211130,23:26:25,23:26:25,971,9,,0,0,1466.95,0
13211130,23:26:58,23:26:58,972,10,,0,0,1695.15,0
13211130,23:27:45,23:27:45,828,11,,0,0,2038.77,0
13211130,23:28:20,23:28:20,829,12,,0,0,2230.45,0
13211130,23:29:00,23:29:00,830,13,,0,0,2552.79,1
13211130,23:29:58,23:29:58,831,14,,0,0,2867.15,0
13211130,23:30:54,23:30:54,1824,15,,0,0,3176.67,0
13211130,23:31:39,23:31:39,1825,16,,0,0,3496.14,0
13211130,23:32:34,23:32:34,10459,17,,0,0,3862.09,0
13211130,23:33:32,23:33:32,10782,18,,0,0,4310.25,0
13211130,23:34:00,23:34:00,839,19,,0,0,4468.7,1
13211130,23:34:29,23:34:29,840,20,,0,0,4650.92,0
13211130,23:35:26,23:35:26,841,21,,0,0,5079.13,0
13211130,23:36:03,23:36:03,842,22,,0,0,5353.8,0
13211130,23:37:00,23:37:00,843,23,,0,0,5750.53,0
13211130,23:37:26,23:37:26,844,24,,0,0,5921.18,0
13211130,23:38:14,23:38:14,845,25,,0,0,6218.19,0
13211130,23:39:00,23:39:00,846,26,,0,0,6500.82,0
13211130,23:39:47,23:39:47,847,27,,0,0,6840.95,0
13211130,23:40:38,23:40:38,848,28,,0,0,7191.9,0
13211130,23:41:08,23:41:08,5001,29,,0,0,7364.61,0
13211130,23:41:50,23:41:50,5002,30,,0,0,7530.47,0
13211130,23:42:29,23:42:29,5003,31,,0,0,7746.48,0
13211130,23:43:10,23:43:10,5004,32,,0,0,7973.31,0
13211130,23:44:12,23:44:12,5005,33,,0,0,8270.35,0
13211130,23:44:55,23:44:55,852,34,,0,0,8462.23,0
13211130,23:46:00,23:46:00,10732,35,,0,0,9029.53,1
13211130,23:47:09,23:47:09,920,36,,0,0,9643.6,0
13211130,23:47:43,23:47:43,922,37,,0,0,9899.32,0
13211130,23:48:29,23:48:29,341,38,,0,0,10272.92,0
13211130,23:49:32,23:49:32,342,39,,0,0,10764.71,0
13211130,23:50:00,23:50:00,196,40,,0,0,10949.05,1
13211130,23:52:45,23:52:45,197,41,,0,0,11583.16,0
13211130,23:56:00,23:56:00,10015,42,,1,0,12393.65,1
1321140,18:33:00,18:33:00,9946,1,,0,1,0,1
1321140,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321140,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321140,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321140,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321140,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321140,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321140,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321140,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321140,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321140,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321140,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321140,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321140,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
1321150,18:33:00,18:33:00,9946,1,,0,1,0,1
1321150,18:34:29,18:34:29,10173,2,,0,0,525.23,0
1321150,18:35:10,18:35:10,2571,3,,0,0,707.49,0
1321150,18:36:08,18:36:08,2572,4,,0,0,996.34,0
1321150,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
1321150,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
1321150,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
1321150,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
1321150,18:42:05,18:42:05,704,9,,0,0,3055.63,0
1321150,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
1321150,18:43:38,18:43:38,705,11,,0,0,3673.12,0
1321150,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
1321150,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
1321150,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
13212120,10:45:00,10:45:00,10737,1,,0,1,0,1
13212120,10:48:19,10:48:19,10147,2,,0,0,663.24,0
13212120,10:56:00,10:56:00,464,3,,0,0,3039.87,1
13212120,10:56:37,10:56:37,465,4,,0,0,3367.05,0
13212120,10:57:07,10:57:07,466,5,,0,0,3550.56,0
13212120,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
13212120,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
13212120,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
13212120,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
13212120,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
13212120,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
13212120,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
13212120,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
13212120,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
13212120,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
13212120,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
13212120,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
13212120,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
13212120,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
13212120,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
13212120,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
13212120,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
13212120,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
13212120,11:09:08,11:09:08,844,24,,0,0,8102.34,0
13212120,11:09:57,11:09:57,845,25,,0,0,8399.35,0
13212120,11:10:44,11:10:44,846,26,,0,0,8681.98,0
13212120,11:11:31,11:11:31,847,27,,0,0,9022.11,0
13212120,11:12:24,11:12:24,848,28,,0,0,9373.06,0
13212120,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
13212120,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
13212120,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
13212120,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
13212120,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
13212120,11:16:46,11:16:46,852,34,,0,0,10643.39,0
13212120,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
13212120,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
13212120,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
13212120,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
13212120,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
13212120,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
13212120,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
13212120,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
13212120,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
13212120,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
13212120,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
13212120,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
13212120,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
13212120,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
13212120,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
13212120,11:33:16,11:33:16,340,50,,0,0,15089.53,0
13212120,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
13212120,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
13213020,11:02:00,11:02:00,10714,1,,0,1,0,1
13213020,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213020,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213020,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213020,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213020,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213020,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213020,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213020,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213020,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213020,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213020,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213020,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213020,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213020,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213020,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213020,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213020,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213020,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213020,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213020,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213020,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213020,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213020,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213020,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213020,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213020,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213030,11:02:00,11:02:00,10714,1,,0,1,0,1
13213030,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213030,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213030,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213030,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213030,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213030,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213030,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213030,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213030,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213030,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213030,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213030,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213030,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213030,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213030,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213030,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213030,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213030,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213030,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213030,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213030,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213030,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213030,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213030,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213030,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213030,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213040,11:02:00,11:02:00,10714,1,,0,1,0,1
13213040,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213040,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213040,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213040,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213040,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213040,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213040,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213040,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213040,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213040,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213040,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213040,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213040,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213040,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213040,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213040,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213040,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213040,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213040,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213040,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213040,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213040,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213040,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213040,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213040,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213040,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213050,11:02:00,11:02:00,10714,1,,0,1,0,1
13213050,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213050,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213050,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213050,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213050,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213050,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213050,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213050,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213050,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213050,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213050,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213050,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213050,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213050,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213050,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213050,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213050,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213050,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213050,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213050,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213050,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213050,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213050,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213050,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213050,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213050,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213060,11:02:00,11:02:00,10714,1,,0,1,0,1
13213060,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213060,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213060,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213060,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213060,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213060,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213060,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213060,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213060,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213060,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213060,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213060,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213060,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213060,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213060,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213060,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213060,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213060,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213060,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213060,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213060,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213060,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213060,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213060,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213060,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213060,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213100,11:02:00,11:02:00,10714,1,,0,1,0,1
13213100,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213100,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213100,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213100,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213100,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213100,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213100,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213100,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213100,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213100,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213100,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213100,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213100,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213100,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213100,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213100,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213100,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213100,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213100,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213100,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213100,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213100,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213100,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213100,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213100,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213100,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213110,11:02:00,11:02:00,10714,1,,0,1,0,1
13213110,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213110,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213110,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213110,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213110,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213110,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213110,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213110,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213110,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213110,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213110,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213110,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213110,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213110,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213110,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213110,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213110,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213110,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213110,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213110,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213110,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213110,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213110,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213110,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213110,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213110,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213140,11:02:00,11:02:00,10714,1,,0,1,0,1
13213140,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213140,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213140,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213140,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213140,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213140,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213140,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213140,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213140,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213140,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213140,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213140,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213140,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213140,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213140,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213140,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213140,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213140,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213140,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213140,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213140,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213140,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213140,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213140,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213140,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213140,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13213150,11:02:00,11:02:00,10714,1,,0,1,0,1
13213150,11:02:34,11:02:34,2012,2,,0,0,282.42,0
13213150,11:04:36,11:04:36,6012,3,,0,0,1222,0
13213150,11:04:53,11:04:53,6013,4,,0,0,1328,0
13213150,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
13213150,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
13213150,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
13213150,11:15:04,11:15:04,67,8,,0,0,6180.58,0
13213150,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13213150,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13213150,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
13213150,11:20:21,11:20:21,93,12,,0,0,10281.49,0
13213150,11:21:00,11:21:00,94,13,,0,0,10982.2,1
13213150,11:24:13,11:24:13,95,14,,0,0,12068.84,0
13213150,11:25:31,11:25:31,96,15,,0,0,12523.99,0
13213150,11:26:39,11:26:39,97,16,,0,0,13049.36,0
13213150,11:28:06,11:28:06,98,17,,0,0,13644.32,0
13213150,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13213150,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
13213150,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
13213150,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
13213150,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
13213150,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
13213150,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
13213150,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
13213150,11:39:58,11:39:58,197,26,,0,0,17671.27,0
13213150,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
13216120,13:50:00,13:50:00,9547,1,,0,1,0,1
13216120,13:50:26,13:50:26,8618,2,,0,0,451.09,0
13216120,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
13216120,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
13216120,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
13216120,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
13216120,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
13216120,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
13216120,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
13216120,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
13216120,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
13216120,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
13216120,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
13216120,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
13216120,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
13216120,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
13216120,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
13217020,09:00:00,09:00:00,10014,1,,0,1,0,1
13217020,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217020,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217020,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217020,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217020,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217020,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217020,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217020,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217020,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217020,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217020,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217020,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217020,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217020,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217020,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217020,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217020,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217020,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217020,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217020,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217020,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217020,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217020,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217020,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217020,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217020,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217020,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217020,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217020,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217020,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217020,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217020,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217020,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217020,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217020,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217020,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217020,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217020,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217020,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217020,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217030,09:00:00,09:00:00,10014,1,,0,1,0,1
13217030,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217030,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217030,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217030,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217030,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217030,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217030,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217030,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217030,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217030,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217030,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217030,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217030,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217030,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217030,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217030,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217030,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217030,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217030,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217030,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217030,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217030,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217030,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217030,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217030,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217030,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217030,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217030,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217030,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217030,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217030,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217030,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217030,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217030,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217030,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217030,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217030,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217030,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217030,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217030,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217040,09:00:00,09:00:00,10014,1,,0,1,0,1
13217040,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217040,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217040,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217040,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217040,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217040,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217040,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217040,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217040,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217040,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217040,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217040,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217040,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217040,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217040,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217040,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217040,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217040,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217040,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217040,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217040,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217040,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217040,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217040,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217040,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217040,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217040,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217040,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217040,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217040,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217040,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217040,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217040,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217040,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217040,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217040,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217040,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217040,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217040,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217040,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217050,09:00:00,09:00:00,10014,1,,0,1,0,1
13217050,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217050,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217050,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217050,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217050,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217050,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217050,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217050,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217050,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217050,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217050,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217050,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217050,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217050,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217050,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217050,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217050,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217050,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217050,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217050,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217050,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217050,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217050,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217050,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217050,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217050,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217050,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217050,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217050,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217050,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217050,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217050,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217050,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217050,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217050,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217050,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217050,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217050,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217050,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217050,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217060,09:00:00,09:00:00,10014,1,,0,1,0,1
13217060,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217060,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217060,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217060,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217060,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217060,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217060,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217060,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217060,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217060,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217060,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217060,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217060,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217060,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217060,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217060,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217060,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217060,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217060,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217060,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217060,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217060,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217060,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217060,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217060,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217060,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217060,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217060,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217060,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217060,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217060,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217060,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217060,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217060,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217060,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217060,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217060,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217060,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217060,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217060,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217100,09:00:00,09:00:00,10014,1,,0,1,0,1
13217100,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217100,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217100,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217100,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217100,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217100,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217100,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217100,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217100,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217100,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217100,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217100,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217100,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217100,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217100,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217100,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217100,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217100,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217100,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217100,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217100,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217100,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217100,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217100,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217100,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217100,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217100,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217100,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217100,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217100,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217100,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217100,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217100,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217100,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217100,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217100,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217100,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217100,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217100,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217100,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217110,09:00:00,09:00:00,10014,1,,0,1,0,1
13217110,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217110,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217110,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217110,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217110,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217110,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217110,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217110,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217110,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217110,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217110,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217110,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217110,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217110,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217110,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217110,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217110,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217110,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217110,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217110,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217110,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217110,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217110,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217110,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217110,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217110,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217110,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217110,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217110,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217110,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217110,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217110,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217110,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217110,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217110,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217110,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217110,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217110,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217110,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217110,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217140,09:00:00,09:00:00,10014,1,,0,1,0,1
13217140,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217140,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217140,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217140,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217140,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217140,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217140,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217140,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217140,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217140,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217140,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217140,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217140,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217140,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217140,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217140,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217140,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217140,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217140,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217140,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217140,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217140,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217140,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217140,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217140,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217140,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217140,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217140,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217140,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217140,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217140,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217140,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217140,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217140,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217140,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217140,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217140,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217140,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217140,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217140,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13217150,09:00:00,09:00:00,10014,1,,0,1,0,1
13217150,09:01:57,09:01:57,200,2,,0,0,799.11,0
13217150,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13217150,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13217150,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13217150,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13217150,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13217150,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13217150,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13217150,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13217150,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13217150,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13217150,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13217150,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13217150,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13217150,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13217150,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13217150,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13217150,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13217150,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13217150,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13217150,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13217150,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13217150,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13217150,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13217150,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13217150,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13217150,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13217150,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13217150,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13217150,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13217150,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13217150,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13217150,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13217150,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13217150,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13217150,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13217150,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13217150,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13217150,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13217150,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13218120,18:46:00,18:46:00,9869,1,,0,1,0,1
13218120,18:47:01,18:47:01,538,2,,0,0,272.69,0
13218120,18:47:49,18:47:49,539,3,,0,0,535.34,0
13218120,18:48:37,18:48:37,540,4,,0,0,693.64,0
13218120,18:49:17,18:49:17,541,5,,0,0,882.58,0
13218120,18:49:57,18:49:57,542,6,,0,0,1039.78,0
13218120,18:51:30,18:51:30,543,7,,0,0,1371.94,0
13218120,18:52:26,18:52:26,544,8,,0,0,1585.43,0
13218120,18:53:06,18:53:06,545,9,,0,0,1792.4,0
13218120,18:54:00,18:54:00,546,10,,0,0,1912.36,1
13218120,18:56:41,18:56:41,9094,11,,0,0,2522.19,0
13218120,18:57:29,18:57:29,9093,12,,0,0,2745.31,0
13218120,18:58:30,18:58:30,7937,13,,0,0,2963.11,0
13218120,18:59:05,18:59:05,6885,14,,0,0,3167.9,0
13218120,19:00:01,19:00:01,4367,15,,0,0,3495,0
13218120,19:00:21,19:00:21,4368,16,,0,0,3589.36,0
13218120,19:01:09,19:01:09,4369,17,,0,0,3863.57,0
13218120,19:02:00,19:02:00,4370,18,,0,0,4075.85,1
13218120,19:03:06,19:03:06,4371,19,,0,0,4363.63,0
13218120,19:03:38,19:03:38,4448,20,,0,0,4591.04,0
13218120,19:03:55,19:03:55,4449,21,,0,0,4717.92,0
13218120,19:04:16,19:04:16,9879,22,,0,0,4852.63,0
13218120,19:04:46,19:04:46,4450,23,,0,0,4956.19,0
13218120,19:05:19,19:05:19,4451,24,,0,0,5166.93,0
13218120,19:05:40,19:05:40,4452,25,,0,0,5303.89,0
13218120,19:06:12,19:06:12,4453,26,,0,0,5494.78,0
13218120,19:06:50,19:06:50,4454,27,,0,0,5623.27,0
13218120,19:07:11,19:07:11,10385,28,,0,0,5733.42,0
13218120,19:08:02,19:08:02,1170,29,,0,0,6051.32,0
13218120,19:08:25,19:08:25,1171,30,,0,0,6203.1,0
13218120,19:09:14,19:09:14,4455,31,,0,0,6510.41,0
13218120,19:10:13,19:10:13,4456,32,,0,0,6851.62,0
13218120,19:10:37,19:10:37,4457,33,,0,0,7000.73,0
13218120,19:10:58,19:10:58,5934,34,,0,0,7112.9,0
13218120,19:11:25,19:11:25,4458,35,,0,0,7281.57,0
13218120,19:12:06,19:12:06,4459,36,,0,0,7517.65,0
13218120,19:12:39,19:12:39,4460,37,,0,0,7710.76,0
13218120,19:13:00,19:13:00,4461,38,,0,0,7811.73,1
13218120,19:13:23,19:13:23,8361,39,,0,0,7904.59,0
13218120,19:14:30,19:14:30,1176,40,,0,0,8212.63,0
13218120,19:16:00,19:16:00,4354,41,,0,0,8518.25,1
13218120,19:19:11,19:19:11,4462,42,,0,0,9078.06,0
13218120,19:20:08,19:20:08,4463,43,,0,0,9268.38,0
13218120,19:21:13,19:21:13,4464,44,,0,0,9520.59,0
13218120,19:22:16,19:22:16,4465,45,,0,0,9728.23,0
13218120,19:22:51,19:22:51,4466,46,,0,0,9862.89,0
13218120,19:23:50,19:23:50,4467,47,,0,0,10103.15,0
13218120,19:24:41,19:24:41,4468,48,,0,0,10314.35,0
13218120,19:25:18,19:25:18,4469,49,,0,0,10445.34,0
13218120,19:26:21,19:26:21,4470,50,,0,0,10686.35,0
13218120,19:27:02,19:27:02,4471,51,,0,0,10840.73,0
13218120,19:28:02,19:28:02,4472,52,,0,0,11042.63,0
13218120,19:28:58,19:28:58,4473,53,,0,0,11221.52,0
13218120,19:29:51,19:29:51,4474,54,,0,0,11432.92,0
13218120,19:30:45,19:30:45,4475,55,,0,0,11616.15,0
13218120,19:31:35,19:31:35,3597,56,,0,0,11828.13,0
13218120,19:32:54,19:32:54,3598,57,,0,0,12169.84,0
13218120,19:34:00,19:34:00,10016,58,,1,0,12472.02,1
13219120,23:04:00,23:04:00,10166,1,,0,1,0,1
13219120,23:04:37,23:04:37,9931,2,,0,0,485.86,0
13219120,23:05:05,23:05:05,5544,3,,0,0,773.19,0
13219120,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
13219120,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
13219120,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
13219120,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
13219120,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
13219120,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
13219120,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
13219120,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
13219120,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
13219120,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
13219120,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
13219120,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
13219120,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
13219120,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
13219120,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
13219120,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
13219120,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
13219120,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
13219120,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
13219120,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
13219120,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
13219120,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
13219120,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
13219120,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
13219120,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
13219120,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
13219120,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
13219120,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
13219120,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
13219120,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
13219120,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
13219120,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
13219120,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
13219120,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
13219120,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
13219120,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
13219120,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
13219120,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
13219120,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
13219120,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
13219120,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
13219120,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
13219120,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
13219120,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
13219120,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
13219120,23:34:26,23:34:26,658,49,,0,0,18026.96,0
13219120,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
13219120,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
13219120,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
13219120,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
13219120,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
13219120,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
13219120,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
13219120,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
13219120,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
13219120,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
13219120,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
13219120,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
13219120,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
13220020,10:55:00,10:55:00,121,1,,0,1,0,1
13220020,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220020,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220020,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220020,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220020,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220020,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220020,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220020,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220020,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220020,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220020,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220020,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220020,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220020,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220020,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220020,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220020,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220020,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220020,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220020,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220020,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220020,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220020,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220020,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220020,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220020,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220020,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220020,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220020,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220020,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220020,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220020,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220020,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220020,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220020,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220020,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220020,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220030,10:55:00,10:55:00,121,1,,0,1,0,1
13220030,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220030,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220030,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220030,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220030,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220030,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220030,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220030,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220030,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220030,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220030,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220030,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220030,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220030,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220030,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220030,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220030,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220030,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220030,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220030,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220030,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220030,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220030,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220030,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220030,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220030,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220030,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220030,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220030,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220030,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220030,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220030,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220030,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220030,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220030,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220030,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220030,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220040,10:55:00,10:55:00,121,1,,0,1,0,1
13220040,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220040,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220040,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220040,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220040,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220040,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220040,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220040,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220040,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220040,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220040,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220040,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220040,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220040,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220040,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220040,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220040,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220040,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220040,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220040,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220040,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220040,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220040,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220040,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220040,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220040,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220040,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220040,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220040,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220040,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220040,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220040,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220040,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220040,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220040,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220040,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220040,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220050,10:55:00,10:55:00,121,1,,0,1,0,1
13220050,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220050,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220050,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220050,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220050,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220050,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220050,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220050,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220050,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220050,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220050,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220050,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220050,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220050,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220050,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220050,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220050,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220050,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220050,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220050,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220050,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220050,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220050,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220050,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220050,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220050,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220050,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220050,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220050,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220050,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220050,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220050,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220050,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220050,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220050,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220050,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220050,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220060,10:55:00,10:55:00,121,1,,0,1,0,1
13220060,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220060,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220060,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220060,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220060,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220060,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220060,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220060,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220060,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220060,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220060,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220060,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220060,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220060,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220060,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220060,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220060,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220060,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220060,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220060,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220060,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220060,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220060,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220060,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220060,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220060,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220060,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220060,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220060,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220060,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220060,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220060,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220060,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220060,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220060,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220060,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220060,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220100,10:55:00,10:55:00,121,1,,0,1,0,1
13220100,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220100,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220100,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220100,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220100,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220100,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220100,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220100,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220100,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220100,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220100,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220100,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220100,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220100,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220100,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220100,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220100,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220100,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220100,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220100,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220100,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220100,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220100,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220100,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220100,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220100,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220100,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220100,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220100,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220100,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220100,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220100,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220100,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220100,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220100,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220100,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220100,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220110,10:55:00,10:55:00,121,1,,0,1,0,1
13220110,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220110,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220110,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220110,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220110,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220110,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220110,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220110,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220110,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220110,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220110,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220110,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220110,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220110,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220110,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220110,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220110,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220110,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220110,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220110,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220110,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220110,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220110,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220110,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220110,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220110,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220110,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220110,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220110,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220110,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220110,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220110,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220110,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220110,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220110,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220110,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220110,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220140,10:55:00,10:55:00,121,1,,0,1,0,1
13220140,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220140,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220140,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220140,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220140,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220140,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220140,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220140,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220140,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220140,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220140,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220140,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220140,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220140,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220140,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220140,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220140,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220140,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220140,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220140,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220140,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220140,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220140,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220140,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220140,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220140,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220140,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220140,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220140,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220140,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220140,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220140,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220140,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220140,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220140,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220140,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220140,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
13220150,10:55:00,10:55:00,121,1,,0,1,0,1
13220150,10:56:03,10:56:03,122,2,,0,0,300.2,0
13220150,10:57:10,10:57:10,123,3,,0,0,618.68,0
13220150,10:57:36,10:57:36,124,4,,0,0,775.51,0
13220150,10:58:06,10:58:06,125,5,,0,0,965.56,0
13220150,10:58:48,10:58:48,126,6,,0,0,1146.37,0
13220150,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
13220150,11:01:03,11:01:03,56,8,,0,0,1803.73,0
13220150,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
13220150,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
13220150,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
13220150,11:06:48,11:06:48,10828,12,,0,0,3674,0
13220150,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
13220150,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
13220150,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
13220150,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
13220150,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
13220150,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
13220150,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
13220150,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
13220150,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
13220150,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
13220150,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
13220150,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
13220150,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
13220150,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
13220150,11:19:38,11:19:38,4489,27,,0,0,8220,0
13220150,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
13220150,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
13220150,11:22:00,11:22:00,687,30,,0,0,9010.3,1
13220150,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
13220150,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
13220150,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
13220150,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
13220150,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
13220150,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
13220150,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
13220150,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
1322020,08:27:00,08:27:00,10149,1,,0,1,0,1
1322020,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322020,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322020,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322020,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322020,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322020,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322020,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322020,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322020,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322020,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322020,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322020,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322020,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322020,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322020,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322020,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322020,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322020,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322020,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322020,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322020,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322020,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322020,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322020,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322020,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322020,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322020,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322020,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322020,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322020,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322020,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322020,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322020,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322020,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322020,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322030,08:27:00,08:27:00,10149,1,,0,1,0,1
1322030,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322030,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322030,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322030,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322030,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322030,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322030,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322030,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322030,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322030,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322030,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322030,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322030,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322030,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322030,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322030,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322030,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322030,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322030,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322030,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322030,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322030,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322030,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322030,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322030,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322030,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322030,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322030,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322030,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322030,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322030,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322030,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322030,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322030,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322030,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322040,08:27:00,08:27:00,10149,1,,0,1,0,1
1322040,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322040,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322040,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322040,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322040,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322040,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322040,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322040,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322040,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322040,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322040,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322040,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322040,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322040,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322040,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322040,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322040,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322040,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322040,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322040,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322040,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322040,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322040,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322040,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322040,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322040,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322040,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322040,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322040,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322040,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322040,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322040,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322040,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322040,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322040,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322050,08:27:00,08:27:00,10149,1,,0,1,0,1
1322050,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322050,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322050,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322050,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322050,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322050,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322050,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322050,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322050,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322050,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322050,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322050,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322050,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322050,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322050,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322050,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322050,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322050,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322050,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322050,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322050,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322050,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322050,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322050,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322050,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322050,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322050,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322050,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322050,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322050,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322050,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322050,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322050,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322050,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322050,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322060,08:27:00,08:27:00,10149,1,,0,1,0,1
1322060,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322060,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322060,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322060,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322060,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322060,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322060,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322060,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322060,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322060,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322060,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322060,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322060,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322060,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322060,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322060,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322060,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322060,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322060,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322060,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322060,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322060,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322060,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322060,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322060,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322060,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322060,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322060,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322060,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322060,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322060,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322060,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322060,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322060,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322060,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322100,08:27:00,08:27:00,10149,1,,0,1,0,1
1322100,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322100,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322100,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322100,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322100,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322100,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322100,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322100,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322100,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322100,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322100,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322100,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322100,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322100,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322100,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322100,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322100,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322100,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322100,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322100,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322100,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322100,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322100,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322100,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322100,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322100,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322100,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322100,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322100,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322100,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322100,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322100,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322100,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322100,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322100,09:00:00,09:00:00,239,36,,1,0,22081.66,1
13221080,20:17:00,20:17:00,10737,1,,0,1,0,1
13221080,20:18:41,20:18:41,10738,2,,0,0,778.34,0
13221080,20:19:03,20:19:03,10145,3,,0,0,970.51,0
13221080,20:19:58,20:19:58,5933,4,,0,0,1486.35,0
13221080,20:20:26,20:20:26,5902,5,,0,0,1697.23,0
13221080,20:20:42,20:20:42,5903,6,,0,0,1861.09,0
13221080,20:20:55,20:20:55,5904,7,,0,0,1976.37,0
13221080,20:21:08,20:21:08,5905,8,,0,0,2095.59,0
13221080,20:21:33,20:21:33,5906,9,,0,0,2308.57,0
13221080,20:22:00,20:22:00,5907,10,,0,0,2524.78,1
13221080,20:22:12,20:22:12,515,11,,0,0,2595.44,0
13221080,20:22:41,20:22:41,516,12,,0,0,2802.99,0
13221080,20:23:00,20:23:00,517,13,,0,0,2916.55,0
13221080,20:24:00,20:24:00,519,14,,0,0,3342.35,1
13221080,20:25:05,20:25:05,8063,15,,0,0,3645.53,0
13221080,20:25:42,20:25:42,7272,16,,0,0,3857.1,0
13221080,20:26:14,20:26:14,7274,17,,0,0,4065.47,0
13221080,20:26:53,20:26:53,7275,18,,0,0,4283.35,0
13221080,20:27:30,20:27:30,7276,19,,0,0,4472.98,0
13221080,20:27:54,20:27:54,7277,20,,0,0,4588.07,0
13221080,20:28:29,20:28:29,528,21,,0,0,4750,0
13221080,20:29:00,20:29:00,529,22,,0,0,4897.1,1
13221080,20:30:01,20:30:01,530,23,,0,0,5106.67,0
13221080,20:31:17,20:31:17,531,24,,0,0,5385.05,0
13221080,20:32:53,20:32:53,532,25,,0,0,5659.47,0
13221080,20:33:37,20:33:37,533,26,,0,0,5836.25,0
13221080,20:35:00,20:35:00,9822,27,,0,0,6168.01,1
13221080,20:35:48,20:35:48,8431,28,,0,0,6349.24,0
13221080,20:37:25,20:37:25,1153,29,,0,0,6689,0
13221080,20:39:00,20:39:00,9869,30,,0,0,6990.19,1
13221080,20:40:48,20:40:48,1154,31,,0,0,7376.24,0
13221080,20:42:00,20:42:00,1155,32,,0,0,7641.83,1
13221080,20:42:24,20:42:24,1156,33,,0,0,7771.24,0
13221080,20:42:48,20:42:48,1157,34,,0,0,7920.41,0
13221080,20:43:32,20:43:32,1159,35,,0,0,8183.8,0
13221080,20:44:13,20:44:13,4437,36,,0,0,8432.15,0
13221080,20:44:39,20:44:39,4438,37,,0,0,8606.14,0
13221080,20:45:15,20:45:15,9045,38,,0,0,8764.65,0
13221080,20:46:00,20:46:00,546,39,,0,0,8897.39,1
13221080,20:47:32,20:47:32,9094,40,,0,0,9507.22,0
13221080,20:47:59,20:47:59,9093,41,,0,0,9730.34,0
13221080,20:48:31,20:48:31,9563,42,,0,0,9942.58,0
13221080,20:49:08,20:49:08,9564,43,,0,0,10173.2,0
13221080,20:49:37,20:49:37,5912,44,,0,0,10369.38,0
13221080,20:50:07,20:50:07,5913,45,,0,0,10617.94,0
13221080,20:50:42,20:50:42,5914,46,,0,0,10900.28,0
13221080,20:51:08,20:51:08,5915,47,,0,0,11099.87,0
13221080,20:51:25,20:51:25,5916,48,,0,0,11243.93,0
13221080,20:52:01,20:52:01,5917,49,,0,0,11556.79,0
13221080,20:52:34,20:52:34,5918,50,,0,0,11831.05,0
13221080,20:52:59,20:52:59,5919,51,,0,0,12023.12,0
13221080,20:53:16,20:53:16,5920,52,,0,0,12187.48,0
13221080,20:53:46,20:53:46,5922,53,,0,0,12465.67,0
13221080,20:54:14,20:54:14,5924,54,,0,0,12734.64,0
13221080,20:54:40,20:54:40,5925,55,,0,0,12927.34,0
13221080,20:54:56,20:54:56,5926,56,,0,0,13061.57,0
13221080,20:55:14,20:55:14,5927,57,,0,0,13221.89,0
13221080,20:55:36,20:55:36,5928,58,,0,0,13388.72,0
13221080,20:56:05,20:56:05,4359,59,,0,0,13637.18,0
13221080,20:56:28,20:56:28,4360,60,,0,0,13816.48,0
13221080,20:57:00,20:57:00,4361,61,,0,0,14115.84,1
13221080,20:57:18,20:57:18,5929,62,,0,0,14228.83,0
13221080,20:58:30,20:58:30,5930,63,,0,0,14703.42,0
13221080,20:59:06,20:59:06,5931,64,,0,0,14883.16,0
13221080,21:00:05,21:00:05,5410,65,,0,0,15177.7,0
13221080,21:00:41,21:00:41,5411,66,,0,0,15339.12,0
13221080,21:01:38,21:01:38,4474,67,,0,0,15630.19,0
13221080,21:02:16,21:02:16,4475,68,,0,0,15813.42,0
13221080,21:02:53,21:02:53,3597,69,,0,0,16025.4,0
13221080,21:03:49,21:03:49,3598,70,,0,0,16367.11,0
13221080,21:05:00,21:05:00,10016,71,,1,0,16671.67,1
13221090,20:17:00,20:17:00,10737,1,,0,1,0,1
13221090,20:18:41,20:18:41,10738,2,,0,0,778.34,0
13221090,20:19:03,20:19:03,10145,3,,0,0,970.51,0
13221090,20:19:58,20:19:58,5933,4,,0,0,1486.35,0
13221090,20:20:26,20:20:26,5902,5,,0,0,1697.23,0
13221090,20:20:42,20:20:42,5903,6,,0,0,1861.09,0
13221090,20:20:55,20:20:55,5904,7,,0,0,1976.37,0
13221090,20:21:08,20:21:08,5905,8,,0,0,2095.59,0
13221090,20:21:33,20:21:33,5906,9,,0,0,2308.57,0
13221090,20:22:00,20:22:00,5907,10,,0,0,2524.78,1
13221090,20:22:12,20:22:12,515,11,,0,0,2595.44,0
13221090,20:22:41,20:22:41,516,12,,0,0,2802.99,0
13221090,20:23:00,20:23:00,517,13,,0,0,2916.55,0
13221090,20:24:00,20:24:00,519,14,,0,0,3342.35,1
13221090,20:25:05,20:25:05,8063,15,,0,0,3645.53,0
13221090,20:25:42,20:25:42,7272,16,,0,0,3857.1,0
13221090,20:26:14,20:26:14,7274,17,,0,0,4065.47,0
13221090,20:26:53,20:26:53,7275,18,,0,0,4283.35,0
13221090,20:27:30,20:27:30,7276,19,,0,0,4472.98,0
13221090,20:27:54,20:27:54,7277,20,,0,0,4588.07,0
13221090,20:28:29,20:28:29,528,21,,0,0,4750,0
13221090,20:29:00,20:29:00,529,22,,0,0,4897.1,1
13221090,20:30:01,20:30:01,530,23,,0,0,5106.67,0
13221090,20:31:17,20:31:17,531,24,,0,0,5385.05,0
13221090,20:32:53,20:32:53,532,25,,0,0,5659.47,0
13221090,20:33:37,20:33:37,533,26,,0,0,5836.25,0
13221090,20:35:00,20:35:00,9822,27,,0,0,6168.01,1
13221090,20:35:48,20:35:48,8431,28,,0,0,6349.24,0
13221090,20:37:25,20:37:25,1153,29,,0,0,6689,0
13221090,20:39:00,20:39:00,9869,30,,0,0,6990.19,1
13221090,20:40:48,20:40:48,1154,31,,0,0,7376.24,0
13221090,20:42:00,20:42:00,1155,32,,0,0,7641.83,1
13221090,20:42:24,20:42:24,1156,33,,0,0,7771.24,0
13221090,20:42:48,20:42:48,1157,34,,0,0,7920.41,0
13221090,20:43:32,20:43:32,1159,35,,0,0,8183.8,0
13221090,20:44:13,20:44:13,4437,36,,0,0,8432.15,0
13221090,20:44:39,20:44:39,4438,37,,0,0,8606.14,0
13221090,20:45:15,20:45:15,9045,38,,0,0,8764.65,0
13221090,20:46:00,20:46:00,546,39,,0,0,8897.39,1
13221090,20:47:32,20:47:32,9094,40,,0,0,9507.22,0
13221090,20:47:59,20:47:59,9093,41,,0,0,9730.34,0
13221090,20:48:31,20:48:31,9563,42,,0,0,9942.58,0
13221090,20:49:08,20:49:08,9564,43,,0,0,10173.2,0
13221090,20:49:37,20:49:37,5912,44,,0,0,10369.38,0
13221090,20:50:07,20:50:07,5913,45,,0,0,10617.94,0
13221090,20:50:42,20:50:42,5914,46,,0,0,10900.28,0
13221090,20:51:08,20:51:08,5915,47,,0,0,11099.87,0
13221090,20:51:25,20:51:25,5916,48,,0,0,11243.93,0
13221090,20:52:01,20:52:01,5917,49,,0,0,11556.79,0
13221090,20:52:34,20:52:34,5918,50,,0,0,11831.05,0
13221090,20:52:59,20:52:59,5919,51,,0,0,12023.12,0
13221090,20:53:16,20:53:16,5920,52,,0,0,12187.48,0
13221090,20:53:46,20:53:46,5922,53,,0,0,12465.67,0
13221090,20:54:14,20:54:14,5924,54,,0,0,12734.64,0
13221090,20:54:40,20:54:40,5925,55,,0,0,12927.34,0
13221090,20:54:56,20:54:56,5926,56,,0,0,13061.57,0
13221090,20:55:14,20:55:14,5927,57,,0,0,13221.89,0
13221090,20:55:36,20:55:36,5928,58,,0,0,13388.72,0
13221090,20:56:05,20:56:05,4359,59,,0,0,13637.18,0
13221090,20:56:28,20:56:28,4360,60,,0,0,13816.48,0
13221090,20:57:00,20:57:00,4361,61,,0,0,14115.84,1
13221090,20:57:18,20:57:18,5929,62,,0,0,14228.83,0
13221090,20:58:30,20:58:30,5930,63,,0,0,14703.42,0
13221090,20:59:06,20:59:06,5931,64,,0,0,14883.16,0
13221090,21:00:05,21:00:05,5410,65,,0,0,15177.7,0
13221090,21:00:41,21:00:41,5411,66,,0,0,15339.12,0
13221090,21:01:38,21:01:38,4474,67,,0,0,15630.19,0
13221090,21:02:16,21:02:16,4475,68,,0,0,15813.42,0
13221090,21:02:53,21:02:53,3597,69,,0,0,16025.4,0
13221090,21:03:49,21:03:49,3598,70,,0,0,16367.11,0
13221090,21:05:00,21:05:00,10016,71,,1,0,16671.67,1
1322110,08:27:00,08:27:00,10149,1,,0,1,0,1
1322110,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322110,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322110,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322110,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322110,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322110,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322110,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322110,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322110,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322110,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322110,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322110,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322110,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322110,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322110,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322110,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322110,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322110,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322110,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322110,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322110,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322110,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322110,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322110,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322110,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322110,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322110,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322110,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322110,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322110,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322110,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322110,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322110,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322110,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322110,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322140,08:27:00,08:27:00,10149,1,,0,1,0,1
1322140,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322140,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322140,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322140,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322140,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322140,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322140,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322140,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322140,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322140,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322140,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322140,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322140,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322140,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322140,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322140,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322140,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322140,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322140,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322140,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322140,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322140,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322140,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322140,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322140,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322140,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322140,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322140,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322140,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322140,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322140,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322140,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322140,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322140,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322140,09:00:00,09:00:00,239,36,,1,0,22081.66,1
1322150,08:27:00,08:27:00,10149,1,,0,1,0,1
1322150,08:31:19,08:31:19,590,2,,0,0,3757.39,0
1322150,08:35:21,08:35:21,591,3,,0,0,7209.76,0
1322150,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
1322150,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
1322150,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
1322150,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
1322150,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
1322150,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
1322150,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
1322150,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
1322150,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
1322150,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
1322150,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
1322150,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
1322150,08:49:20,08:49:20,216,16,,0,0,16833.21,0
1322150,08:49:44,08:49:44,218,17,,0,0,17123.86,0
1322150,08:50:01,08:50:01,219,18,,0,0,17267.65,0
1322150,08:50:23,08:50:23,220,19,,0,0,17490.89,0
1322150,08:50:49,08:50:49,221,20,,0,0,17763.64,0
1322150,08:51:05,08:51:05,222,21,,0,0,17900.75,0
1322150,08:51:17,08:51:17,223,22,,0,0,18006.99,0
1322150,08:51:39,08:51:39,224,23,,0,0,18197.35,0
1322150,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
1322150,08:52:21,08:52:21,226,25,,0,0,18660.47,0
1322150,08:52:42,08:52:42,227,26,,0,0,18829.18,0
1322150,08:53:06,08:53:06,228,27,,0,0,19025.59,0
1322150,08:53:31,08:53:31,229,28,,0,0,19207.49,0
1322150,08:54:06,08:54:06,230,29,,0,0,19505.35,0
1322150,08:54:31,08:54:31,231,30,,0,0,19735.7,0
1322150,08:55:18,08:55:18,232,31,,0,0,20051.08,0
1322150,08:55:44,08:55:44,233,32,,0,0,20295.58,0
1322150,08:56:08,08:56:08,234,33,,0,0,20502.06,0
1322150,08:57:39,08:57:39,237,34,,0,0,21393.12,0
1322150,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
1322150,09:00:00,09:00:00,239,36,,1,0,22081.66,1
13222120,12:55:00,12:55:00,9598,1,,0,1,0,1
13222120,12:56:29,12:56:29,10775,2,,0,0,454.43,0
13222120,12:57:08,12:57:08,4303,3,,0,0,680.93,0
13222120,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
13222120,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
13222120,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
13222120,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
13222120,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
13222120,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
13222120,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
13222120,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
13222120,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
13222120,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
13222120,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
13222120,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
13222120,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
13222120,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
13222120,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
13222120,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
13222120,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
13222120,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
13222120,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
13222120,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
13222120,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
13222120,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
13222120,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
13222120,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
13222120,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
13222120,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
13222120,13:17:00,13:17:00,622,30,,0,0,9318.7,1
13222120,13:22:03,13:22:03,623,31,,0,0,13002.89,0
13222120,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
13223080,13:28:00,13:28:00,9954,1,,0,1,0,1
13223080,13:29:19,13:29:19,7581,2,,0,0,648.11,0
13223080,13:30:19,13:30:19,9087,3,,0,0,1183.39,0
13223080,13:31:19,13:31:19,189,4,,0,0,1669.53,0
13223080,13:31:49,13:31:49,7486,5,,0,0,1888,0
13223080,13:32:55,13:32:55,191,6,,0,0,2343.66,0
13223080,13:33:52,13:33:52,10270,7,,0,0,2762.1,0
13223080,13:35:35,13:35:35,196,8,,0,0,3460.14,0
13223080,13:36:42,13:36:42,197,9,,0,0,4094,0
13223080,13:39:00,13:39:00,10017,10,,0,0,5161.53,1
13223080,13:41:19,13:41:19,4339,11,,0,0,5978.18,0
13223080,13:41:58,13:41:58,4340,12,,0,0,6175.64,0
13223080,13:42:45,13:42:45,4341,13,,0,0,6431.26,0
13223080,13:45:00,13:45:00,9569,14,,0,0,7148.76,1
13223080,13:46:48,13:46:48,3647,15,,0,0,7774.24,0
13223080,13:47:21,13:47:21,3648,16,,0,0,7949.29,0
13223080,13:48:54,13:48:54,5962,17,,0,0,8445.81,0
13223080,13:50:26,13:50:26,5400,18,,0,0,8859.03,0
13223080,13:51:13,13:51:13,9880,19,,0,0,9103.62,0
13223080,13:52:02,13:52:02,9845,20,,0,0,9312.94,0
13223080,13:53:00,13:53:00,10383,21,,0,0,9630.6,1
13223080,13:53:32,13:53:32,9844,22,,0,0,9819.43,0
13223080,13:54:05,13:54:05,9842,23,,0,0,10005.36,0
13223080,13:54:47,13:54:47,9878,24,,0,0,10160.35,0
13223080,13:55:44,13:55:44,4376,25,,0,0,10564.84,0
13223080,13:56:10,13:56:10,8064,26,,0,0,10743.88,0
13223080,13:57:07,13:57:07,427,27,,0,0,11000.71,0
13223080,13:58:00,13:58:00,428,28,,0,0,11284.92,1
13223080,13:59:32,13:59:32,9447,29,,0,0,12047.1,0
13223080,14:00:08,14:00:08,9448,30,,0,0,12189.89,0
13223080,14:00:57,14:00:57,7396,31,,0,0,12524.66,0
13223080,14:01:12,14:01:12,4381,32,,0,0,12645.45,0
13223080,14:01:30,14:01:30,4382,33,,0,0,12855.38,0
13223080,14:01:41,14:01:41,4383,34,,0,0,12985.95,0
13223080,14:02:00,14:02:00,4384,35,,0,0,13093.02,1
13223080,14:02:26,14:02:26,8589,36,,0,0,13189.14,0
13223080,14:03:13,14:03:13,4386,37,,0,0,13453.15,0
13223080,14:04:19,14:04:19,4387,38,,0,0,13663.47,0
13223080,14:04:53,14:04:53,4388,39,,0,0,13807.15,0
13223080,14:05:27,14:05:27,4389,40,,0,0,13962.04,0
13223080,14:06:09,14:06:09,4390,41,,0,0,14154.4,0
13223080,14:06:56,14:06:56,4391,42,,0,0,14397.69,0
13223080,14:07:35,14:07:35,9450,43,,0,0,14573.74,0
13223080,14:10:00,14:10:00,9449,44,,0,0,15251.33,1
13223080,14:13:34,14:13:34,2659,45,,0,0,15888.78,0
13223080,14:15:00,14:15:00,9868,46,,1,0,16152.82,1
13223090,13:28:00,13:28:00,9954,1,,0,1,0,1
13223090,13:29:19,13:29:19,7581,2,,0,0,648.11,0
13223090,13:30:19,13:30:19,9087,3,,0,0,1183.39,0
13223090,13:31:19,13:31:19,189,4,,0,0,1669.53,0
13223090,13:31:49,13:31:49,7486,5,,0,0,1888,0
13223090,13:32:55,13:32:55,191,6,,0,0,2343.66,0
13223090,13:33:52,13:33:52,10270,7,,0,0,2762.1,0
13223090,13:35:35,13:35:35,196,8,,0,0,3460.14,0
13223090,13:36:42,13:36:42,197,9,,0,0,4094,0
13223090,13:39:00,13:39:00,10017,10,,0,0,5161.53,1
13223090,13:41:19,13:41:19,4339,11,,0,0,5978.18,0
13223090,13:41:58,13:41:58,4340,12,,0,0,6175.64,0
13223090,13:42:45,13:42:45,4341,13,,0,0,6431.26,0
13223090,13:45:00,13:45:00,9569,14,,0,0,7148.76,1
13223090,13:46:48,13:46:48,3647,15,,0,0,7774.24,0
13223090,13:47:21,13:47:21,3648,16,,0,0,7949.29,0
13223090,13:48:54,13:48:54,5962,17,,0,0,8445.81,0
13223090,13:50:26,13:50:26,5400,18,,0,0,8859.03,0
13223090,13:51:13,13:51:13,9880,19,,0,0,9103.62,0
13223090,13:52:02,13:52:02,9845,20,,0,0,9312.94,0
13223090,13:53:00,13:53:00,10383,21,,0,0,9630.6,1
13223090,13:53:32,13:53:32,9844,22,,0,0,9819.43,0
13223090,13:54:05,13:54:05,9842,23,,0,0,10005.36,0
13223090,13:54:47,13:54:47,9878,24,,0,0,10160.35,0
13223090,13:55:44,13:55:44,4376,25,,0,0,10564.84,0
13223090,13:56:10,13:56:10,8064,26,,0,0,10743.88,0
13223090,13:57:07,13:57:07,427,27,,0,0,11000.71,0
13223090,13:58:00,13:58:00,428,28,,0,0,11284.92,1
13223090,13:59:32,13:59:32,9447,29,,0,0,12047.1,0
13223090,14:00:08,14:00:08,9448,30,,0,0,12189.89,0
13223090,14:00:57,14:00:57,7396,31,,0,0,12524.66,0
13223090,14:01:12,14:01:12,4381,32,,0,0,12645.45,0
13223090,14:01:30,14:01:30,4382,33,,0,0,12855.38,0
13223090,14:01:41,14:01:41,4383,34,,0,0,12985.95,0
13223090,14:02:00,14:02:00,4384,35,,0,0,13093.02,1
13223090,14:02:26,14:02:26,8589,36,,0,0,13189.14,0
13223090,14:03:13,14:03:13,4386,37,,0,0,13453.15,0
13223090,14:04:19,14:04:19,4387,38,,0,0,13663.47,0
13223090,14:04:53,14:04:53,4388,39,,0,0,13807.15,0
13223090,14:05:27,14:05:27,4389,40,,0,0,13962.04,0
13223090,14:06:09,14:06:09,4390,41,,0,0,14154.4,0
13223090,14:06:56,14:06:56,4391,42,,0,0,14397.69,0
13223090,14:07:35,14:07:35,9450,43,,0,0,14573.74,0
13223090,14:10:00,14:10:00,9449,44,,0,0,15251.33,1
13223090,14:13:34,14:13:34,2659,45,,0,0,15888.78,0
13223090,14:15:00,14:15:00,9868,46,,1,0,16152.82,1
13224080,17:58:00,17:58:00,9953,1,,0,1,0,1
13224080,17:59:20,17:59:20,725,2,,0,0,944.11,0
13224080,18:00:09,18:00:09,102,3,,0,0,1562.98,0
13224080,18:00:55,18:00:55,103,4,,0,0,2129.92,0
13224080,18:01:34,18:01:34,104,5,,0,0,2620.18,0
13224080,18:03:00,18:03:00,9490,6,,0,0,3659.22,1
13224080,18:03:59,18:03:59,8418,7,,0,0,4124.73,0
13224080,18:05:06,18:05:06,795,8,,0,0,4568.99,0
13224080,18:06:22,18:06:22,10750,9,,0,0,5033.35,0
13224080,18:07:12,18:07:12,1074,10,,0,0,5392.7,0
13224080,18:07:38,18:07:38,1075,11,,0,0,5651.4,0
13224080,18:09:06,18:09:06,1076,12,,0,0,6451.14,0
13224080,18:09:39,18:09:39,1077,13,,0,0,6755.59,0
13224080,18:10:45,18:10:45,1078,14,,0,0,7306.98,0
13224080,18:11:34,18:11:34,1079,15,,0,0,7676.61,0
13224080,18:12:08,18:12:08,1080,16,,0,0,7966.84,0
13224080,18:12:43,18:12:43,1081,17,,0,0,8262.68,0
13224080,18:13:20,18:13:20,1082,18,,0,0,8579.69,0
13224080,18:14:00,18:14:00,1083,19,,0,0,8969.11,1
13224080,18:14:59,18:14:59,1084,20,,0,0,9195.49,0
13224080,18:16:15,18:16:15,7243,21,,0,0,9521.75,0
13224080,18:17:09,18:17:09,1086,22,,0,0,9798.63,0
13224080,18:18:01,18:18:01,1087,23,,0,0,10011.94,0
13224080,18:18:42,18:18:42,1088,24,,0,0,10219.56,0
13224080,18:19:13,18:19:13,1089,25,,0,0,10411.78,0
13224080,18:19:56,18:19:56,1090,26,,0,0,10619.16,0
13224080,18:20:42,18:20:42,1091,27,,0,0,10843.61,0
13224080,18:22:17,18:22:17,1092,28,,0,0,11292.74,0
13224080,18:24:05,18:24:05,1093,29,,0,0,11835.89,0
13224080,18:27:00,18:27:00,9642,30,,0,0,12707.59,1
13224080,18:27:37,18:27:37,1095,31,,0,0,13138.7,0
13224080,18:28:49,18:28:49,1096,32,,0,0,13617.94,0
13224080,18:29:35,18:29:35,1097,33,,0,0,14023.51,0
13224080,18:30:09,18:30:09,1098,34,,0,0,14325.92,0
13224080,18:30:37,18:30:37,1099,35,,0,0,14562.03,0
13224080,18:31:17,18:31:17,1100,36,,0,0,14958.01,0
13224080,18:32:06,18:32:06,1101,37,,0,0,15386.28,0
13224080,18:32:42,18:32:42,1102,38,,0,0,15715.65,0
13224080,18:33:26,18:33:26,1103,39,,0,0,16153.57,0
13224080,18:34:06,18:34:06,1104,40,,0,0,16476.88,0
13224080,18:34:27,18:34:27,9655,41,,0,0,16718.97,0
13224080,18:35:00,18:35:00,5485,42,,0,0,17004.85,1
13224080,18:35:50,18:35:50,6309,43,,0,0,17264.15,0
13224080,18:39:31,18:39:31,2281,44,,0,0,18262.17,0
13224080,18:40:21,18:40:21,6561,45,,0,0,18489.06,0
13224080,18:43:00,18:43:00,3344,46,,1,0,19248.2,1
13224090,17:58:00,17:58:00,9953,1,,0,1,0,1
13224090,17:59:20,17:59:20,725,2,,0,0,944.11,0
13224090,18:00:09,18:00:09,102,3,,0,0,1562.98,0
13224090,18:00:55,18:00:55,103,4,,0,0,2129.92,0
13224090,18:01:34,18:01:34,104,5,,0,0,2620.18,0
13224090,18:03:00,18:03:00,9490,6,,0,0,3659.22,1
13224090,18:03:59,18:03:59,8418,7,,0,0,4124.73,0
13224090,18:05:06,18:05:06,795,8,,0,0,4568.99,0
13224090,18:06:22,18:06:22,10750,9,,0,0,5033.35,0
13224090,18:07:12,18:07:12,1074,10,,0,0,5392.7,0
13224090,18:07:38,18:07:38,1075,11,,0,0,5651.4,0
13224090,18:09:06,18:09:06,1076,12,,0,0,6451.14,0
13224090,18:09:39,18:09:39,1077,13,,0,0,6755.59,0
13224090,18:10:45,18:10:45,1078,14,,0,0,7306.98,0
13224090,18:11:34,18:11:34,1079,15,,0,0,7676.61,0
13224090,18:12:08,18:12:08,1080,16,,0,0,7966.84,0
13224090,18:12:43,18:12:43,1081,17,,0,0,8262.68,0
13224090,18:13:20,18:13:20,1082,18,,0,0,8579.69,0
13224090,18:14:00,18:14:00,1083,19,,0,0,8969.11,1
13224090,18:14:59,18:14:59,1084,20,,0,0,9195.49,0
13224090,18:16:15,18:16:15,7243,21,,0,0,9521.75,0
13224090,18:17:09,18:17:09,1086,22,,0,0,9798.63,0
13224090,18:18:01,18:18:01,1087,23,,0,0,10011.94,0
13224090,18:18:42,18:18:42,1088,24,,0,0,10219.56,0
13224090,18:19:13,18:19:13,1089,25,,0,0,10411.78,0
13224090,18:19:56,18:19:56,1090,26,,0,0,10619.16,0
13224090,18:20:42,18:20:42,1091,27,,0,0,10843.61,0
13224090,18:22:17,18:22:17,1092,28,,0,0,11292.74,0
13224090,18:24:05,18:24:05,1093,29,,0,0,11835.89,0
13224090,18:27:00,18:27:00,9642,30,,0,0,12707.59,1
13224090,18:27:37,18:27:37,1095,31,,0,0,13138.7,0
13224090,18:28:49,18:28:49,1096,32,,0,0,13617.94,0
13224090,18:29:35,18:29:35,1097,33,,0,0,14023.51,0
13224090,18:30:09,18:30:09,1098,34,,0,0,14325.92,0
13224090,18:30:37,18:30:37,1099,35,,0,0,14562.03,0
13224090,18:31:17,18:31:17,1100,36,,0,0,14958.01,0
13224090,18:32:06,18:32:06,1101,37,,0,0,15386.28,0
13224090,18:32:42,18:32:42,1102,38,,0,0,15715.65,0
13224090,18:33:26,18:33:26,1103,39,,0,0,16153.57,0
13224090,18:34:06,18:34:06,1104,40,,0,0,16476.88,0
13224090,18:34:27,18:34:27,9655,41,,0,0,16718.97,0
13224090,18:35:00,18:35:00,5485,42,,0,0,17004.85,1
13224090,18:35:50,18:35:50,6309,43,,0,0,17264.15,0
13224090,18:39:31,18:39:31,2281,44,,0,0,18262.17,0
13224090,18:40:21,18:40:21,6561,45,,0,0,18489.06,0
13224090,18:43:00,18:43:00,3344,46,,1,0,19248.2,1
13225070,21:53:00,21:53:00,2239,1,,0,1,0,1
13225070,21:54:28,21:54:28,557,2,,0,0,704.83,0
13225070,21:54:54,21:54:54,5122,3,,0,0,939.15,0
13225070,21:55:43,21:55:43,4959,4,,0,0,1313.71,0
13225070,21:56:01,21:56:01,172,5,,0,0,1459.09,0
13225070,21:56:54,21:56:54,173,6,,0,0,1921.93,0
13225070,21:57:47,21:57:47,174,7,,0,0,2331.85,0
13225070,21:58:13,21:58:13,5123,8,,0,0,2663.21,0
13225070,21:58:57,21:58:57,5124,9,,0,0,3005.16,0
13225070,21:59:29,21:59:29,5125,10,,0,0,3201.3,0
13225070,21:59:59,21:59:59,5126,11,,0,0,3433.56,0
13225070,22:00:15,22:00:15,5127,12,,0,0,3537.58,0
13225070,22:00:48,22:00:48,5128,13,,0,0,3769.51,0
13225070,22:01:28,22:01:28,5129,14,,0,0,3995.89,0
13225070,22:02:08,22:02:08,5130,15,,0,0,4197.99,0
13225070,22:02:40,22:02:40,5131,16,,0,0,4458.08,0
13225070,22:03:05,22:03:05,177,17,,0,0,4621.81,0
13225070,22:04:03,22:04:03,178,18,,0,0,5051.74,0
13225070,22:04:28,22:04:28,179,19,,0,0,5261.52,0
13225070,22:05:23,22:05:23,181,20,,0,0,5721.86,0
13225070,22:06:01,22:06:01,9657,21,,0,0,5987.41,0
13225070,22:07:00,22:07:00,9124,22,,1,0,6368.4,1
13225130,21:53:00,21:53:00,2239,1,,0,1,0,1
13225130,21:54:28,21:54:28,557,2,,0,0,704.83,0
13225130,21:54:54,21:54:54,5122,3,,0,0,939.15,0
13225130,21:55:43,21:55:43,4959,4,,0,0,1313.71,0
13225130,21:56:01,21:56:01,172,5,,0,0,1459.09,0
13225130,21:56:54,21:56:54,173,6,,0,0,1921.93,0
13225130,21:57:47,21:57:47,174,7,,0,0,2331.85,0
13225130,21:58:13,21:58:13,5123,8,,0,0,2663.21,0
13225130,21:58:57,21:58:57,5124,9,,0,0,3005.16,0
13225130,21:59:29,21:59:29,5125,10,,0,0,3201.3,0
13225130,21:59:59,21:59:59,5126,11,,0,0,3433.56,0
13225130,22:00:15,22:00:15,5127,12,,0,0,3537.58,0
13225130,22:00:48,22:00:48,5128,13,,0,0,3769.51,0
13225130,22:01:28,22:01:28,5129,14,,0,0,3995.89,0
13225130,22:02:08,22:02:08,5130,15,,0,0,4197.99,0
13225130,22:02:40,22:02:40,5131,16,,0,0,4458.08,0
13225130,22:03:05,22:03:05,177,17,,0,0,4621.81,0
13225130,22:04:03,22:04:03,178,18,,0,0,5051.74,0
13225130,22:04:28,22:04:28,179,19,,0,0,5261.52,0
13225130,22:05:23,22:05:23,181,20,,0,0,5721.86,0
13225130,22:06:01,22:06:01,9657,21,,0,0,5987.41,0
13225130,22:07:00,22:07:00,9124,22,,1,0,6368.4,1
13226120,13:53:00,13:53:00,6971,1,,0,1,0,1
13226120,13:53:33,13:53:33,3555,2,,0,0,536.75,0
13226120,13:53:46,13:53:46,3556,3,,0,0,720.12,0
13226120,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
13226120,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
13226120,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
13226120,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
13226120,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
13226120,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
13226120,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
13226120,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
13226120,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
13226120,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
13226120,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
13226120,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
13226120,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
13226120,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
13226120,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
13226120,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
13226120,14:04:00,14:04:00,133,20,,0,0,7660.28,1
13226120,14:04:54,14:04:54,134,21,,0,0,7901.01,0
13226120,14:06:01,14:06:01,135,22,,0,0,8129.36,0
13226120,14:06:53,14:06:53,136,23,,0,0,8319.26,0
13226120,14:08:10,14:08:10,137,24,,0,0,8564.92,0
13226120,14:09:24,14:09:24,138,25,,0,0,8854.61,0
13226120,14:10:09,14:10:09,139,26,,0,0,9046.22,0
13226120,14:10:54,14:10:54,140,27,,0,0,9191.2,0
13226120,14:12:07,14:12:07,141,28,,0,0,9463.7,0
13226120,14:13:47,14:13:47,142,29,,0,0,9828.48,0
13226120,14:14:48,14:14:48,143,30,,0,0,10079.72,0
13226120,14:15:46,14:15:46,144,31,,0,0,10312.57,0
13226120,14:17:00,14:17:00,771,32,,0,0,10620.94,1
13226120,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
13226120,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
13226120,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
13226120,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
13226120,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
13226120,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
13226120,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
13226120,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
13226120,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
13226120,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
13226120,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
13226120,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
13226120,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
13226120,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
13226120,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
13226120,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
13226120,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
13226120,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
13226120,14:30:55,14:30:55,565,51,,0,0,15264.22,0
13226120,14:32:00,14:32:00,687,52,,0,0,15623.77,1
13226120,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
13226120,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
13226120,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
13226120,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
13226120,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
13226120,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
13226120,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
13226120,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
13227010,15:33:00,15:33:00,9954,1,,0,1,0,1
13227010,15:34:21,15:34:21,725,2,,0,0,883.29,0
13227010,15:35:14,15:35:14,102,3,,0,0,1484.85,0
13227010,15:35:53,15:35:53,103,4,,0,0,2030.57,0
13227010,15:36:42,15:36:42,104,5,,0,0,2508.95,0
13227010,15:38:00,15:38:00,9490,6,,0,0,3528.25,1
13227010,15:38:44,15:38:44,8418,7,,0,0,3973.23,0
13227010,15:39:30,15:39:30,795,8,,0,0,4403.01,0
13227010,15:40:38,15:40:38,10750,9,,0,0,4867.01,0
13227010,15:41:25,15:41:25,797,10,,0,0,5364.05,0
13227010,15:41:47,15:41:47,798,11,,0,0,5490.21,0
13227010,15:42:12,15:42:12,986,12,,0,0,5704.21,0
13227010,15:42:38,15:42:38,9494,13,,0,0,5894.61,0
13227010,15:43:12,15:43:12,1777,14,,0,0,6009.65,0
13227010,15:43:31,15:43:31,1778,15,,0,0,6160.14,0
13227010,15:43:57,15:43:57,1779,16,,0,0,6348.29,0
13227010,15:44:38,15:44:38,1780,17,,0,0,6661.98,0
13227010,15:45:12,15:45:12,1781,18,,0,0,6860.28,0
13227010,15:45:34,15:45:34,7987,19,,0,0,7040.53,0
13227010,15:46:00,15:46:00,8928,20,,0,0,7255.39,0
13227010,15:46:31,15:46:31,5026,21,,0,0,7558.61,0
13227010,15:47:21,15:47:21,5027,22,,0,0,7942.97,0
13227010,15:47:54,15:47:54,5028,23,,0,0,8250.75,0
13227010,15:48:05,15:48:05,5029,24,,0,0,8383.2,0
13227010,15:48:28,15:48:28,5030,25,,0,0,8615.41,0
13227010,15:48:51,15:48:51,5031,26,,0,0,8827.52,0
13227010,15:50:11,15:50:11,4682,27,,0,0,9641.98,0
13227010,15:50:28,15:50:28,9615,28,,0,0,9830.86,0
13227010,15:51:00,15:51:00,9497,29,,0,0,10116.82,1
13227010,15:51:44,15:51:44,4685,30,,0,0,10446.38,0
13227010,15:52:10,15:52:10,4686,31,,0,0,10655.15,0
13227010,15:52:42,15:52:42,4687,32,,0,0,10916.14,0
13227010,15:53:39,15:53:39,4688,33,,0,0,11233.16,0
13227010,15:54:02,15:54:02,4689,34,,0,0,11437.21,0
13227010,15:54:30,15:54:30,4690,35,,0,0,11614.55,0
13227010,15:55:07,15:55:07,1992,36,,0,0,11925.69,0
13227010,15:55:22,15:55:22,1993,37,,0,0,12027.77,0
13227010,15:55:47,15:55:47,1994,38,,0,0,12247.26,0
13227010,15:56:11,15:56:11,1995,39,,0,0,12479.23,0
13227010,15:56:28,15:56:28,1996,40,,0,0,12615.77,0
13227010,15:57:16,15:57:16,4668,41,,0,0,12966.5,0
13227010,15:57:43,15:57:43,4669,42,,0,0,13164.82,0
13227010,15:58:00,15:58:00,1986,43,,0,0,13271.43,1
13227010,15:58:37,15:58:37,2009,44,,0,0,13493.1,0
13227010,15:59:02,15:59:02,2010,45,,0,0,13661.79,0
13227010,15:59:25,15:59:25,4670,46,,0,0,13819.92,0
13227010,15:59:59,15:59:59,4671,47,,0,0,14040.37,0
13227010,16:00:36,16:00:36,4672,48,,0,0,14236.18,0
13227010,16:01:14,16:01:14,65,49,,0,0,14464.48,0
13227010,16:01:46,16:01:46,66,50,,0,0,14729.98,0
13227010,16:02:52,16:02:52,67,51,,0,0,15305.79,0
13227010,16:04:00,16:04:00,9499,52,,0,0,15831.97,1
13227010,16:07:00,16:07:00,486,53,,1,0,16870.38,1
13228070,17:05:00,17:05:00,9491,1,,0,1,0,1
13228070,17:05:55,17:05:55,8418,2,,0,0,302.68,0
13228070,17:07:12,17:07:12,795,3,,0,0,746.94,0
13228070,17:08:39,17:08:39,10750,4,,0,0,1211.3,0
13228070,17:09:36,17:09:36,1074,5,,0,0,1570.65,0
13228070,17:10:06,17:10:06,1075,6,,0,0,1829.35,0
13228070,17:11:47,17:11:47,1076,7,,0,0,2629.09,0
13228070,17:12:50,17:12:50,2453,8,,0,0,3097.99,0
13228070,17:13:40,17:13:40,2454,9,,0,0,3312.5,0
13228070,17:15:02,17:15:02,2455,10,,0,0,3755.81,0
13228070,17:16:00,17:16:00,2456,11,,0,0,3987.9,1
13228070,17:16:22,17:16:22,803,12,,0,0,4150.8,0
13228070,17:17:03,17:17:03,804,13,,0,0,4463.89,0
13228070,17:17:32,17:17:32,805,14,,0,0,4653.64,0
13228070,17:18:03,17:18:03,806,15,,0,0,4844.25,0
13228070,17:18:47,17:18:47,807,16,,0,0,5177.88,0
13228070,17:19:12,17:19:12,808,17,,0,0,5327.38,0
13228070,17:19:52,17:19:52,809,18,,0,0,5556.42,0
13228070,17:20:23,17:20:23,810,19,,0,0,5711.34,0
13228070,17:20:57,17:20:57,811,20,,0,0,5991.98,0
13228070,17:21:25,17:21:25,812,21,,0,0,6177.93,0
13228070,17:22:10,17:22:10,813,22,,0,0,6589.97,0
13228070,17:22:33,17:22:33,814,23,,0,0,6687.96,0
13228070,17:22:58,17:22:58,815,24,,0,0,6873.54,0
13228070,17:23:27,17:23:27,816,25,,0,0,7025.4,0
13228070,17:24:00,17:24:00,817,26,,0,0,7231.86,1
13228070,17:24:45,17:24:45,145,27,,0,0,7451.28,0
13228070,17:25:32,17:25:32,146,28,,0,0,7632.74,0
13228070,17:26:22,17:26:22,147,29,,0,0,7899.2,0
13228070,17:27:12,17:27:12,148,30,,0,0,8161.29,0
13228070,17:27:58,17:27:58,149,31,,0,0,8353.1,0
13228070,17:29:00,17:29:00,150,32,,0,0,8708.38,0
13228070,17:29:40,17:29:40,151,33,,0,0,8917.73,0
13228070,17:30:16,17:30:16,152,34,,0,0,9101.21,0
13228070,17:30:49,17:30:49,9640,35,,0,0,9319.41,0
13228070,17:31:44,17:31:44,153,36,,0,0,9498.65,0
13228070,17:32:05,17:32:05,154,37,,0,0,9654.93,0
13228070,17:34:00,17:34:00,9642,38,,1,0,10249.37,1
13228130,17:05:00,17:05:00,9491,1,,0,1,0,1
13228130,17:05:55,17:05:55,8418,2,,0,0,302.68,0
13228130,17:07:12,17:07:12,795,3,,0,0,746.94,0
13228130,17:08:39,17:08:39,10750,4,,0,0,1211.3,0
13228130,17:09:36,17:09:36,1074,5,,0,0,1570.65,0
13228130,17:10:06,17:10:06,1075,6,,0,0,1829.35,0
13228130,17:11:47,17:11:47,1076,7,,0,0,2629.09,0
13228130,17:12:50,17:12:50,2453,8,,0,0,3097.99,0
13228130,17:13:40,17:13:40,2454,9,,0,0,3312.5,0
13228130,17:15:02,17:15:02,2455,10,,0,0,3755.81,0
13228130,17:16:00,17:16:00,2456,11,,0,0,3987.9,1
13228130,17:16:22,17:16:22,803,12,,0,0,4150.8,0
13228130,17:17:03,17:17:03,804,13,,0,0,4463.89,0
13228130,17:17:32,17:17:32,805,14,,0,0,4653.64,0
13228130,17:18:03,17:18:03,806,15,,0,0,4844.25,0
13228130,17:18:47,17:18:47,807,16,,0,0,5177.88,0
13228130,17:19:12,17:19:12,808,17,,0,0,5327.38,0
13228130,17:19:52,17:19:52,809,18,,0,0,5556.42,0
13228130,17:20:23,17:20:23,810,19,,0,0,5711.34,0
13228130,17:20:57,17:20:57,811,20,,0,0,5991.98,0
13228130,17:21:25,17:21:25,812,21,,0,0,6177.93,0
13228130,17:22:10,17:22:10,813,22,,0,0,6589.97,0
13228130,17:22:33,17:22:33,814,23,,0,0,6687.96,0
13228130,17:22:58,17:22:58,815,24,,0,0,6873.54,0
13228130,17:23:27,17:23:27,816,25,,0,0,7025.4,0
13228130,17:24:00,17:24:00,817,26,,0,0,7231.86,1
13228130,17:24:45,17:24:45,145,27,,0,0,7451.28,0
13228130,17:25:32,17:25:32,146,28,,0,0,7632.74,0
13228130,17:26:22,17:26:22,147,29,,0,0,7899.2,0
13228130,17:27:12,17:27:12,148,30,,0,0,8161.29,0
13228130,17:27:58,17:27:58,149,31,,0,0,8353.1,0
13228130,17:29:00,17:29:00,150,32,,0,0,8708.38,0
13228130,17:29:40,17:29:40,151,33,,0,0,8917.73,0
13228130,17:30:16,17:30:16,152,34,,0,0,9101.21,0
13228130,17:30:49,17:30:49,9640,35,,0,0,9319.41,0
13228130,17:31:44,17:31:44,153,36,,0,0,9498.65,0
13228130,17:32:05,17:32:05,154,37,,0,0,9654.93,0
13228130,17:34:00,17:34:00,9642,38,,1,0,10249.37,1
13229120,12:55:00,12:55:00,9947,1,,0,1,0,1
13229120,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
13229120,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
13229120,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
13229120,13:11:00,13:11:00,18,5,,0,0,7592.84,1
13229120,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
13229120,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
13229120,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
13229120,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
13229120,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
13229120,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
13229120,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
13229120,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
13229120,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
13229120,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
13229120,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
13229120,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
13229120,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
13229120,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
13229120,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
13229120,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
13229120,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
13229120,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
13229120,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
13229120,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
13229120,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
13229120,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
13229120,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
13229120,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
13229120,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
13229120,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
13229120,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
13229120,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
13229120,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
13229120,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
13229120,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
13230080,12:01:00,12:01:00,2542,1,,0,1,0,1
13230080,12:01:31,12:01:31,2543,2,,0,0,130.92,0
13230080,12:02:24,12:02:24,2544,3,,0,0,456.03,0
13230080,12:02:55,12:02:55,2545,4,,0,0,611.84,0
13230080,12:03:24,12:03:24,2546,5,,0,0,805.52,0
13230080,12:04:09,12:04:09,2555,6,,0,0,1103.86,0
13230080,12:04:17,12:04:17,2556,7,,0,0,1160.75,0
13230080,12:04:34,12:04:34,2557,8,,0,0,1258.69,0
13230080,12:04:57,12:04:57,2558,9,,0,0,1416.24,0
13230080,12:05:54,12:05:54,2559,10,,0,0,1733.32,0
13230080,12:06:27,12:06:27,2560,11,,0,0,1922.63,0
13230080,12:07:09,12:07:09,2606,12,,0,0,2248.56,0
13230080,12:08:00,12:08:00,2445,13,,0,0,2598.39,1
13230080,12:08:52,12:08:52,2446,14,,0,0,2852.07,0
13230080,12:09:25,12:09:25,91,15,,0,0,3067.66,0
13230080,12:12:00,12:12:00,10161,16,,0,0,4000.8,1
13230080,12:14:28,12:14:28,8322,17,,0,0,4794.02,0
13230080,12:15:12,12:15:12,2211,18,,0,0,5040.56,0
13230080,12:15:55,12:15:55,2212,19,,0,0,5273.33,0
13230080,12:17:01,12:17:01,2213,20,,0,0,5591.92,0
13230080,12:18:00,12:18:00,2128,21,,0,0,5929.53,1
13230080,12:18:29,12:18:29,9608,22,,0,0,6122.67,0
13230080,12:19:03,12:19:03,2433,23,,0,0,6414.04,0
13230080,12:19:25,12:19:25,2434,24,,0,0,6548.84,0
13230080,12:19:47,12:19:47,2447,25,,0,0,6681.93,0
13230080,12:20:15,12:20:15,2562,26,,0,0,6838.5,0
13230080,12:20:57,12:20:57,2563,27,,0,0,6981.34,0
13230080,12:21:24,12:21:24,2564,28,,0,0,7210.75,0
13230080,12:22:01,12:22:01,2565,29,,0,0,7420.85,0
13230080,12:22:26,12:22:26,2566,30,,0,0,7603.53,0
13230080,12:22:54,12:22:54,2567,31,,0,0,7844.04,0
13230080,12:23:14,12:23:14,2568,32,,0,0,8003.75,0
13230080,12:23:39,12:23:39,2569,33,,0,0,8200.69,0
13230080,12:24:00,12:24:00,9609,34,,0,0,8317.61,1
13230080,12:24:49,12:24:49,2523,35,,0,0,8572.6,0
13230080,12:25:27,12:25:27,2524,36,,0,0,8757.53,0
13230080,12:26:10,12:26:10,2525,37,,0,0,9028.8,0
13230080,12:26:40,12:26:40,2526,38,,0,0,9189.39,0
13230080,12:27:10,12:27:10,2527,39,,0,0,9362.92,0
13230080,12:30:05,12:30:05,2124,40,,0,0,10526.88,0
13230080,12:30:26,12:30:26,7824,41,,0,0,10662.28,0
13230080,12:30:56,12:30:56,3801,42,,0,0,10845.36,0
13230080,12:31:28,12:31:28,3802,43,,0,0,11021.92,0
13230080,12:32:21,12:32:21,3803,44,,0,0,11285.24,0
13230080,12:32:43,12:32:43,3804,45,,0,0,11386.77,0
13230080,12:33:13,12:33:13,3805,46,,0,0,11545.45,0
13230080,12:34:00,12:34:00,3806,47,,0,0,11798.25,1
13230080,12:35:10,12:35:10,7730,48,,0,0,12003.38,0
13230080,12:36:06,12:36:06,2541,49,,0,0,12196.77,0
13230080,12:37:01,12:37:01,9036,50,,0,0,12398.69,0
13230080,12:40:00,12:40:00,9945,51,,1,0,13084.18,1
13230090,12:01:00,12:01:00,2542,1,,0,1,0,1
13230090,12:01:31,12:01:31,2543,2,,0,0,130.92,0
13230090,12:02:24,12:02:24,2544,3,,0,0,456.03,0
13230090,12:02:55,12:02:55,2545,4,,0,0,611.84,0
13230090,12:03:24,12:03:24,2546,5,,0,0,805.52,0
13230090,12:04:09,12:04:09,2555,6,,0,0,1103.86,0
13230090,12:04:17,12:04:17,2556,7,,0,0,1160.75,0
13230090,12:04:34,12:04:34,2557,8,,0,0,1258.69,0
13230090,12:04:57,12:04:57,2558,9,,0,0,1416.24,0
13230090,12:05:54,12:05:54,2559,10,,0,0,1733.32,0
13230090,12:06:27,12:06:27,2560,11,,0,0,1922.63,0
13230090,12:07:09,12:07:09,2606,12,,0,0,2248.56,0
13230090,12:08:00,12:08:00,2445,13,,0,0,2598.39,1
13230090,12:08:52,12:08:52,2446,14,,0,0,2852.07,0
13230090,12:09:25,12:09:25,91,15,,0,0,3067.66,0
13230090,12:12:00,12:12:00,10161,16,,0,0,4000.8,1
13230090,12:14:28,12:14:28,8322,17,,0,0,4794.02,0
13230090,12:15:12,12:15:12,2211,18,,0,0,5040.56,0
13230090,12:15:55,12:15:55,2212,19,,0,0,5273.33,0
13230090,12:17:01,12:17:01,2213,20,,0,0,5591.92,0
13230090,12:18:00,12:18:00,2128,21,,0,0,5929.53,1
13230090,12:18:29,12:18:29,9608,22,,0,0,6122.67,0
13230090,12:19:03,12:19:03,2433,23,,0,0,6414.04,0
13230090,12:19:25,12:19:25,2434,24,,0,0,6548.84,0
13230090,12:19:47,12:19:47,2447,25,,0,0,6681.93,0
13230090,12:20:15,12:20:15,2562,26,,0,0,6838.5,0
13230090,12:20:57,12:20:57,2563,27,,0,0,6981.34,0
13230090,12:21:24,12:21:24,2564,28,,0,0,7210.75,0
13230090,12:22:01,12:22:01,2565,29,,0,0,7420.85,0
13230090,12:22:26,12:22:26,2566,30,,0,0,7603.53,0
13230090,12:22:54,12:22:54,2567,31,,0,0,7844.04,0
13230090,12:23:14,12:23:14,2568,32,,0,0,8003.75,0
13230090,12:23:39,12:23:39,2569,33,,0,0,8200.69,0
13230090,12:24:00,12:24:00,9609,34,,0,0,8317.61,1
13230090,12:24:49,12:24:49,2523,35,,0,0,8572.6,0
13230090,12:25:27,12:25:27,2524,36,,0,0,8757.53,0
13230090,12:26:10,12:26:10,2525,37,,0,0,9028.8,0
13230090,12:26:40,12:26:40,2526,38,,0,0,9189.39,0
13230090,12:27:10,12:27:10,2527,39,,0,0,9362.92,0
13230090,12:30:05,12:30:05,2124,40,,0,0,10526.88,0
13230090,12:30:26,12:30:26,7824,41,,0,0,10662.28,0
13230090,12:30:56,12:30:56,3801,42,,0,0,10845.36,0
13230090,12:31:28,12:31:28,3802,43,,0,0,11021.92,0
13230090,12:32:21,12:32:21,3803,44,,0,0,11285.24,0
13230090,12:32:43,12:32:43,3804,45,,0,0,11386.77,0
13230090,12:33:13,12:33:13,3805,46,,0,0,11545.45,0
13230090,12:34:00,12:34:00,3806,47,,0,0,11798.25,1
13230090,12:35:10,12:35:10,7730,48,,0,0,12003.38,0
13230090,12:36:06,12:36:06,2541,49,,0,0,12196.77,0
13230090,12:37:01,12:37:01,9036,50,,0,0,12398.69,0
13230090,12:40:00,12:40:00,9945,51,,1,0,13084.18,1
1323080,14:50:00,14:50:00,9954,1,,0,1,0,1
1323080,14:50:36,14:50:36,7581,2,,0,0,645.62,0
1323080,14:51:58,14:51:58,5959,3,,0,0,1907.1,0
1323080,14:52:17,14:52:17,5960,4,,0,0,2147.01,0
1323080,14:52:34,14:52:34,5961,5,,0,0,2328.96,0
1323080,14:53:00,14:53:00,5962,6,,0,0,2708.5,1
1323080,14:54:50,14:54:50,5963,7,,0,0,3163.95,0
1323080,14:56:33,14:56:33,4941,8,,0,0,3584.41,0
1323080,14:57:35,14:57:35,4942,9,,0,0,3867.18,0
1323080,14:58:23,14:58:23,6605,10,,0,0,4051.11,0
1323080,14:59:37,14:59:37,4943,11,,0,0,4369.41,0
1323080,15:01:00,15:01:00,5964,12,,0,0,4634.09,1
1323080,15:01:17,15:01:17,5965,13,,0,0,4752.07,0
1323080,15:01:55,15:01:55,5966,14,,0,0,4967.55,0
1323080,15:02:35,15:02:35,5967,15,,0,0,5306.77,0
1323080,15:02:53,15:02:53,5968,16,,0,0,5405.27,0
1323080,15:03:13,15:03:13,5969,17,,0,0,5581,0
1323080,15:03:32,15:03:32,5970,18,,0,0,5732.16,0
1323080,15:03:59,15:03:59,5971,19,,0,0,5957.95,0
1323080,15:04:43,15:04:43,5972,20,,0,0,6233.01,0
1323080,15:06:00,15:06:00,5973,21,,0,0,6603.49,1
1323080,15:08:10,15:08:10,10475,22,,0,0,7005.97,0
1323080,15:10:16,15:10:16,10476,23,,0,0,7409.67,0
1323080,15:13:16,15:13:16,10477,24,,0,0,7917.97,0
1323080,15:14:03,15:14:03,10478,25,,0,0,8089.71,0
1323080,15:14:56,15:14:56,435,26,,0,0,8264.51,0
1323080,15:15:50,15:15:50,10734,27,,0,0,8471.25,0
1323080,15:17:00,15:17:00,10071,28,,1,0,8797.88,1
1323090,14:50:00,14:50:00,9954,1,,0,1,0,1
1323090,14:50:36,14:50:36,7581,2,,0,0,645.62,0
1323090,14:51:58,14:51:58,5959,3,,0,0,1907.1,0
1323090,14:52:17,14:52:17,5960,4,,0,0,2147.01,0
1323090,14:52:34,14:52:34,5961,5,,0,0,2328.96,0
1323090,14:53:00,14:53:00,5962,6,,0,0,2708.5,1
1323090,14:54:50,14:54:50,5963,7,,0,0,3163.95,0
1323090,14:56:33,14:56:33,4941,8,,0,0,3584.41,0
1323090,14:57:35,14:57:35,4942,9,,0,0,3867.18,0
1323090,14:58:23,14:58:23,6605,10,,0,0,4051.11,0
1323090,14:59:37,14:59:37,4943,11,,0,0,4369.41,0
1323090,15:01:00,15:01:00,5964,12,,0,0,4634.09,1
1323090,15:01:17,15:01:17,5965,13,,0,0,4752.07,0
1323090,15:01:55,15:01:55,5966,14,,0,0,4967.55,0
1323090,15:02:35,15:02:35,5967,15,,0,0,5306.77,0
1323090,15:02:53,15:02:53,5968,16,,0,0,5405.27,0
1323090,15:03:13,15:03:13,5969,17,,0,0,5581,0
1323090,15:03:32,15:03:32,5970,18,,0,0,5732.16,0
1323090,15:03:59,15:03:59,5971,19,,0,0,5957.95,0
1323090,15:04:43,15:04:43,5972,20,,0,0,6233.01,0
1323090,15:06:00,15:06:00,5973,21,,0,0,6603.49,1
1323090,15:08:10,15:08:10,10475,22,,0,0,7005.97,0
1323090,15:10:16,15:10:16,10476,23,,0,0,7409.67,0
1323090,15:13:16,15:13:16,10477,24,,0,0,7917.97,0
1323090,15:14:03,15:14:03,10478,25,,0,0,8089.71,0
1323090,15:14:56,15:14:56,435,26,,0,0,8264.51,0
1323090,15:15:50,15:15:50,10734,27,,0,0,8471.25,0
1323090,15:17:00,15:17:00,10071,28,,1,0,8797.88,1
13231070,19:32:00,19:32:00,9943,1,,0,1,0,1
13231070,19:34:55,19:34:55,5732,2,,0,0,1237.83,0
13231070,19:35:52,19:35:52,2127,3,,0,0,1845.44,0
13231070,19:37:15,19:37:15,3836,4,,0,0,2504.46,0
13231070,19:45:00,19:45:00,9487,5,,0,0,6420.72,1
13231070,19:50:00,19:50:00,9520,6,,0,0,9540.31,1
13231070,19:55:00,19:55:00,3344,7,,0,0,11809.68,1
13231070,19:57:49,19:57:49,657,8,,0,0,14385.7,0
13231070,20:03:00,20:03:00,658,9,,0,0,18790.94,1
13231070,20:03:23,20:03:23,2870,10,,0,0,18973.68,0
13231070,20:04:00,20:04:00,2871,11,,0,0,19274.68,0
13231070,20:04:45,20:04:45,2872,12,,0,0,19569.31,0
13231070,20:05:08,20:05:08,2873,13,,0,0,19746.17,0
13231070,20:05:23,20:05:23,6649,14,,0,0,19877.79,0
13231070,20:06:14,20:06:14,2874,15,,0,0,20196.92,0
13231070,20:06:52,20:06:52,2875,16,,0,0,20487.21,0
13231070,20:07:19,20:07:19,2876,17,,0,0,20707.4,0
13231070,20:08:01,20:08:01,2877,18,,0,0,21034.62,0
13231070,20:08:36,20:08:36,2878,19,,0,0,21281.18,0
13231070,20:09:09,20:09:09,2879,20,,0,0,21651.97,0
13231070,20:10:13,20:10:13,1145,21,,0,0,22123.48,0
13231070,20:11:00,20:11:00,2880,22,,0,0,22481.22,1
13231070,20:11:44,20:11:44,998,23,,0,0,23002.02,0
13231070,20:12:34,20:12:34,2842,24,,0,0,23563.97,0
13231070,20:13:26,20:13:26,10090,25,,0,0,24164.11,0
13231070,20:14:36,20:14:36,10641,26,,0,0,24814.34,0
13231070,20:16:11,20:16:11,10643,27,,0,0,25456.06,0
13231070,20:17:15,20:17:15,10645,28,,0,0,25857.82,0
13231070,20:18:27,20:18:27,10647,29,,0,0,26178.38,0
13231070,20:19:00,20:19:00,8602,30,,0,0,26479.17,1
13231070,20:20:42,20:20:42,10396,31,,0,0,26968.95,0
13231070,20:23:30,20:23:30,10392,32,,0,0,28088.96,0
13231070,20:24:42,20:24:42,2883,33,,0,0,28847.38,0
13231070,20:25:59,20:25:59,2884,34,,0,0,29707.22,0
13231070,20:26:15,20:26:15,2885,35,,0,0,29884.09,0
13231070,20:27:52,20:27:52,7908,36,,0,0,30273.39,0
13231070,20:29:06,20:29:06,4049,37,,0,0,30999.33,0
13231070,20:29:30,20:29:30,4050,38,,0,0,31211.53,0
13231070,20:30:27,20:30:27,4051,39,,0,0,31671.35,0
13231070,20:30:57,20:30:57,4052,40,,0,0,31941.87,0
13231070,20:31:38,20:31:38,4053,41,,0,0,32298.85,0
13231070,20:32:00,20:32:00,4054,42,,0,0,32507.85,1
13231070,20:32:39,20:32:39,10436,43,,0,0,32883.98,0
13231070,20:35:00,20:35:00,8628,44,,0,0,33960.37,1
13231070,20:36:51,20:36:51,9673,45,,0,0,34502.88,0
13231070,20:38:08,20:38:08,4055,46,,0,0,34784.18,0
13231070,20:38:50,20:38:50,9672,47,,0,0,34924.66,0
13231070,20:40:00,20:40:00,7499,48,,1,0,35196.13,1
13231130,19:32:00,19:32:00,9943,1,,0,1,0,1
13231130,19:34:55,19:34:55,5732,2,,0,0,1237.83,0
13231130,19:35:52,19:35:52,2127,3,,0,0,1845.44,0
13231130,19:37:15,19:37:15,3836,4,,0,0,2504.46,0
13231130,19:45:00,19:45:00,9487,5,,0,0,6420.72,1
13231130,19:50:00,19:50:00,9520,6,,0,0,9540.31,1
13231130,19:55:00,19:55:00,3344,7,,0,0,11809.68,1
13231130,19:57:49,19:57:49,657,8,,0,0,14385.7,0
13231130,20:03:00,20:03:00,658,9,,0,0,18790.94,1
13231130,20:03:23,20:03:23,2870,10,,0,0,18973.68,0
13231130,20:04:00,20:04:00,2871,11,,0,0,19274.68,0
13231130,20:04:45,20:04:45,2872,12,,0,0,19569.31,0
13231130,20:05:08,20:05:08,2873,13,,0,0,19746.17,0
13231130,20:05:23,20:05:23,6649,14,,0,0,19877.79,0
13231130,20:06:14,20:06:14,2874,15,,0,0,20196.92,0
13231130,20:06:52,20:06:52,2875,16,,0,0,20487.21,0
13231130,20:07:19,20:07:19,2876,17,,0,0,20707.4,0
13231130,20:08:01,20:08:01,2877,18,,0,0,21034.62,0
13231130,20:08:36,20:08:36,2878,19,,0,0,21281.18,0
13231130,20:09:09,20:09:09,2879,20,,0,0,21651.97,0
13231130,20:10:13,20:10:13,1145,21,,0,0,22123.48,0
13231130,20:11:00,20:11:00,2880,22,,0,0,22481.22,1
13231130,20:11:44,20:11:44,998,23,,0,0,23002.02,0
13231130,20:12:34,20:12:34,2842,24,,0,0,23563.97,0
13231130,20:13:26,20:13:26,10090,25,,0,0,24164.11,0
13231130,20:14:36,20:14:36,10641,26,,0,0,24814.34,0
13231130,20:16:11,20:16:11,10643,27,,0,0,25456.06,0
13231130,20:17:15,20:17:15,10645,28,,0,0,25857.82,0
13231130,20:18:27,20:18:27,10647,29,,0,0,26178.38,0
13231130,20:19:00,20:19:00,8602,30,,0,0,26479.17,1
13231130,20:20:42,20:20:42,10396,31,,0,0,26968.95,0
13231130,20:23:30,20:23:30,10392,32,,0,0,28088.96,0
13231130,20:24:42,20:24:42,2883,33,,0,0,28847.38,0
13231130,20:25:59,20:25:59,2884,34,,0,0,29707.22,0
13231130,20:26:15,20:26:15,2885,35,,0,0,29884.09,0
13231130,20:27:52,20:27:52,7908,36,,0,0,30273.39,0
13231130,20:29:06,20:29:06,4049,37,,0,0,30999.33,0
13231130,20:29:30,20:29:30,4050,38,,0,0,31211.53,0
13231130,20:30:27,20:30:27,4051,39,,0,0,31671.35,0
13231130,20:30:57,20:30:57,4052,40,,0,0,31941.87,0
13231130,20:31:38,20:31:38,4053,41,,0,0,32298.85,0
13231130,20:32:00,20:32:00,4054,42,,0,0,32507.85,1
13231130,20:32:39,20:32:39,10436,43,,0,0,32883.98,0
13231130,20:35:00,20:35:00,8628,44,,0,0,33960.37,1
13231130,20:36:51,20:36:51,9673,45,,0,0,34502.88,0
13231130,20:38:08,20:38:08,4055,46,,0,0,34784.18,0
13231130,20:38:50,20:38:50,9672,47,,0,0,34924.66,0
13231130,20:40:00,20:40:00,7499,48,,1,0,35196.13,1
13233080,22:10:00,22:10:00,9953,1,,0,1,0,1
13233080,22:11:16,22:11:16,725,2,,0,0,951.71,0
13233080,22:12:04,22:12:04,102,3,,0,0,1566.83,0
13233080,22:12:53,22:12:53,103,4,,0,0,2122.22,0
13233080,22:13:32,22:13:32,104,5,,0,0,2599.44,0
13233080,22:15:00,22:15:00,9490,6,,0,0,3632.14,1
13233080,22:16:03,22:16:03,8418,7,,0,0,4099.69,0
13233080,22:17:06,22:17:06,795,8,,0,0,4540.78,0
13233080,22:17:55,22:17:55,10752,9,,0,0,4741.09,0
13233080,22:19:12,22:19:12,4313,10,,0,0,5169.99,0
13233080,22:21:37,22:21:37,10146,11,,0,0,6195.69,0
13233080,22:22:00,22:22:00,10738,12,,0,0,6376.8,1
13233080,22:22:44,22:22:44,10145,13,,0,0,6561.93,0
13233080,22:25:00,22:25:00,4314,14,,0,0,7017.55,1
13233080,22:25:52,22:25:52,4315,15,,0,0,7341.98,0
13233080,22:26:48,22:26:48,4316,16,,0,0,7671.45,0
13233080,22:27:14,22:27:14,4317,17,,0,0,7855.68,0
13233080,22:27:40,22:27:40,4318,18,,0,0,8070.98,0
13233080,22:28:08,22:28:08,4319,19,,0,0,8264.5,0
13233080,22:28:24,22:28:24,4320,20,,0,0,8355.81,0
13233080,22:28:57,22:28:57,579,21,,0,0,8564.63,0
13233080,22:29:37,22:29:37,4966,22,,0,0,8853.61,0
13233080,22:30:21,22:30:21,4967,23,,0,0,9118.26,0
13233080,22:31:18,22:31:18,4968,24,,0,0,9542.19,0
13233080,22:31:55,22:31:55,4969,25,,0,0,9804.11,0
13233080,22:32:14,22:32:14,4970,26,,0,0,9947.47,0
13233080,22:33:00,22:33:00,2578,27,,0,0,10196.99,1
13233080,22:34:46,22:34:46,2579,28,,0,0,10459.25,0
13233080,22:36:00,22:36:00,9928,29,,1,0,10612.68,1
13233090,22:10:00,22:10:00,9953,1,,0,1,0,1
13233090,22:11:16,22:11:16,725,2,,0,0,951.71,0
13233090,22:12:04,22:12:04,102,3,,0,0,1566.83,0
13233090,22:12:53,22:12:53,103,4,,0,0,2122.22,0
13233090,22:13:32,22:13:32,104,5,,0,0,2599.44,0
13233090,22:15:00,22:15:00,9490,6,,0,0,3632.14,1
13233090,22:16:03,22:16:03,8418,7,,0,0,4099.69,0
13233090,22:17:06,22:17:06,795,8,,0,0,4540.78,0
13233090,22:17:55,22:17:55,10752,9,,0,0,4741.09,0
13233090,22:19:12,22:19:12,4313,10,,0,0,5169.99,0
13233090,22:21:37,22:21:37,10146,11,,0,0,6195.69,0
13233090,22:22:00,22:22:00,10738,12,,0,0,6376.8,1
13233090,22:22:44,22:22:44,10145,13,,0,0,6561.93,0
13233090,22:25:00,22:25:00,4314,14,,0,0,7017.55,1
13233090,22:25:52,22:25:52,4315,15,,0,0,7341.98,0
13233090,22:26:48,22:26:48,4316,16,,0,0,7671.45,0
13233090,22:27:14,22:27:14,4317,17,,0,0,7855.68,0
13233090,22:27:40,22:27:40,4318,18,,0,0,8070.98,0
13233090,22:28:08,22:28:08,4319,19,,0,0,8264.5,0
13233090,22:28:24,22:28:24,4320,20,,0,0,8355.81,0
13233090,22:28:57,22:28:57,579,21,,0,0,8564.63,0
13233090,22:29:37,22:29:37,4966,22,,0,0,8853.61,0
13233090,22:30:21,22:30:21,4967,23,,0,0,9118.26,0
13233090,22:31:18,22:31:18,4968,24,,0,0,9542.19,0
13233090,22:31:55,22:31:55,4969,25,,0,0,9804.11,0
13233090,22:32:14,22:32:14,4970,26,,0,0,9947.47,0
13233090,22:33:00,22:33:00,2578,27,,0,0,10196.99,1
13233090,22:34:46,22:34:46,2579,28,,0,0,10459.25,0
13233090,22:36:00,22:36:00,9928,29,,1,0,10612.68,1
13234120,19:13:01,19:13:01,9547,1,,0,1,0,1
13234120,19:14:39,19:14:39,671,2,,0,0,951.52,0
13234120,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
13234120,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
13234120,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
13234120,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
13234120,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
13234120,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
13234120,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
13234120,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
13234120,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
13234120,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
13234120,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
13234120,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
13234120,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
13234120,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
13234120,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
13234120,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
13234120,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
13234120,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
13234120,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
13234120,19:29:20,19:29:20,605,22,,0,0,7750.08,0
13234120,19:29:54,19:29:54,606,23,,0,0,8042.65,0
13234120,19:30:17,19:30:17,607,24,,0,0,8220.41,0
13234120,19:31:12,19:31:12,608,25,,0,0,8619.16,0
13234120,19:31:34,19:31:34,609,26,,0,0,8829.98,0
13234120,19:31:55,19:31:55,610,27,,0,0,9053.78,0
13234120,19:33:00,19:33:00,676,28,,0,0,9689,1
13234120,19:34:03,19:34:03,677,29,,0,0,10162.67,0
13234120,19:34:46,19:34:46,678,30,,0,0,10433.99,0
13234120,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
13234120,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
13234120,19:37:43,19:37:43,612,33,,0,0,11692.41,0
13234120,19:38:18,19:38:18,613,34,,0,0,11937.65,0
13234120,19:38:36,19:38:36,614,35,,0,0,12063.87,0
13234120,19:39:04,19:39:04,615,36,,0,0,12292.62,0
13234120,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
13234120,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
13234120,19:40:45,19:40:45,616,39,,0,0,12964.77,0
13234120,19:41:25,19:41:25,617,40,,0,0,13280.36,0
13234120,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
13234120,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
13234120,19:43:28,19:43:28,618,43,,0,0,14197.4,0
13234120,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
13234120,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
13234120,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
13234120,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
13234120,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
13234120,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
13234120,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
13234120,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
13234120,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
13234120,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
13234120,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
13234120,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
13234120,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
13234120,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
13234120,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
13234120,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
13234120,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
13234120,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
13234120,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
13234120,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
13234120,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
13234120,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
13234120,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
13234120,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
13234120,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
13234120,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
13234120,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
13234120,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
13234120,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
13234120,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
13234120,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
13234120,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
13234120,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
13234120,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
13234120,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
13234120,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
13234120,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
13234120,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
13234120,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
13234120,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
13234120,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
13234120,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
13234120,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
13234120,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
13234120,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
13234120,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
13234120,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
13234120,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
13234120,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
13234120,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
13234120,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
13234120,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
13234120,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
13234120,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
13234120,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
13234120,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
13235120,08:34:00,08:34:00,10149,1,,0,1,0,1
13235120,08:39:13,08:39:13,590,2,,0,0,3757.39,0
13235120,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
13235120,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
13235120,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
13235120,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
13235120,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
13235120,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
13235120,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
13235120,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
13235120,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
13235120,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
13235120,08:48:39,08:48:39,276,13,,0,0,9975.76,0
13235120,08:48:53,08:48:53,277,14,,0,0,10087.06,0
13235120,08:49:20,08:49:20,278,15,,0,0,10370.84,0
13235120,08:50:00,08:50:00,279,16,,0,0,10786.65,1
13235120,08:50:28,08:50:28,280,17,,0,0,11128.87,0
13235120,08:50:43,08:50:43,281,18,,0,0,11276.73,0
13235120,08:51:08,08:51:08,282,19,,0,0,11497.9,0
13235120,08:51:25,08:51:25,283,20,,0,0,11638.79,0
13235120,08:52:00,08:52:00,284,21,,0,0,12026.22,0
13235120,08:52:30,08:52:30,285,22,,0,0,12319.51,0
13235120,08:52:53,08:52:53,286,23,,0,0,12567.23,0
13235120,08:53:27,08:53:27,287,24,,0,0,12936.33,0
13235120,08:54:00,08:54:00,288,25,,0,0,13257.72,1
13235120,08:54:38,08:54:38,289,26,,0,0,13452.94,0
13235120,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
13235120,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
13235120,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
13235120,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
13235120,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
13235120,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
13235120,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
13235120,08:59:29,08:59:29,380,34,,0,0,15269.47,0
13235120,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
13235120,09:03:22,09:03:22,381,36,,0,0,16829.02,0
13235120,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
13235120,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
13236010,12:30:00,12:30:00,9527,1,,0,1,0,1
13236010,12:30:51,12:30:51,998,2,,0,0,334.12,0
13236010,12:32:17,12:32:17,999,3,,0,0,822.17,0
13236010,12:32:59,12:32:59,1000,4,,0,0,1086.6,0
13236010,12:33:41,12:33:41,1001,5,,0,0,1383.44,0
13236010,12:34:37,12:34:37,1002,6,,0,0,1737.56,0
13236010,12:34:54,12:34:54,1003,7,,0,0,1829.36,0
13236010,12:35:57,12:35:57,1004,8,,0,0,2258.16,0
13236010,12:36:39,12:36:39,1005,9,,0,0,2546.05,0
13236010,12:37:25,12:37:25,1006,10,,0,0,2877.87,0
13236010,12:38:53,12:38:53,1007,11,,0,0,3492.08,0
13236010,12:39:30,12:39:30,1008,12,,0,0,3746.04,0
13236010,12:40:08,12:40:08,1009,13,,0,0,4057.44,0
13236010,12:40:52,12:40:52,1010,14,,0,0,4359.74,0
13236010,12:41:36,12:41:36,1011,15,,0,0,4659.57,0
13236010,12:42:20,12:42:20,1012,16,,0,0,4953.07,0
13236010,12:42:43,12:42:43,1013,17,,0,0,5105.28,0
13236010,12:43:19,12:43:19,1014,18,,0,0,5352.23,0
13236010,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
13236010,12:45:12,12:45:12,1016,20,,0,0,6550.43,0
13236010,12:45:33,12:45:33,8082,21,,0,0,6813.55,0
13236010,12:45:56,12:45:56,1017,22,,0,0,7079.84,0
13236010,12:46:34,12:46:34,1018,23,,0,0,7601.86,0
13236010,12:47:49,12:47:49,1019,24,,0,0,8571.51,0
13236010,12:48:34,12:48:34,1020,25,,0,0,9049.39,0
13236010,12:48:50,12:48:50,1021,26,,0,0,9240.32,0
13236010,12:49:26,12:49:26,8352,27,,0,0,9703.16,0
13236010,12:50:00,12:50:00,8355,28,,0,0,10056.15,1
13236010,12:50:39,12:50:39,1025,29,,0,0,10357.79,0
13236010,12:51:25,12:51:25,1026,30,,0,0,10709.89,0
13236010,12:52:05,12:52:05,1027,31,,0,0,10999.24,0
13236010,12:52:48,12:52:48,1028,32,,0,0,11280.65,0
13236010,12:53:18,12:53:18,1029,33,,0,0,11461.77,0
13236010,12:54:19,12:54:19,1030,34,,0,0,11930.24,0
13236010,12:55:43,12:55:43,5488,35,,0,0,12566.84,0
13236010,12:56:10,12:56:10,6308,36,,0,0,12739.67,0
13236010,12:57:00,12:57:00,5489,37,,0,0,13052.02,1
13236010,12:58:04,12:58:04,8217,38,,0,0,13447.62,0
13236010,12:58:47,12:58:47,1034,39,,0,0,13700.9,0
13236010,12:59:34,12:59:34,1035,40,,0,0,13947.21,0
13236010,13:00:53,13:00:53,1036,41,,0,0,14382.19,0
13236010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
13236010,13:02:50,13:02:50,1038,43,,0,0,15155.62,0
13236010,13:03:39,13:03:39,1039,44,,0,0,15504.67,0
13236010,13:04:25,13:04:25,1040,45,,0,0,15878.4,0
13236010,13:04:55,13:04:55,1041,46,,0,0,16090.17,0
13236010,13:05:51,13:05:51,1042,47,,0,0,16428.23,0
13236010,13:06:18,13:06:18,1043,48,,0,0,16603.16,0
13236010,13:07:01,13:07:01,1044,49,,0,0,16895.48,0
13236010,13:08:00,13:08:00,9641,50,,1,0,17340.47,1
13237020,06:06:00,06:06:00,9946,1,,0,1,0,1
13237020,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237020,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237020,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237020,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237020,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237020,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237020,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237020,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237020,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237020,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237020,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237020,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237020,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237020,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237020,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237020,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237020,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237020,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237020,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237020,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237020,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237020,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237020,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237020,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237020,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237020,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237020,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237020,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237020,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237020,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237020,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237020,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237020,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237020,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237020,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237020,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237020,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237020,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237020,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237020,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237020,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237020,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237020,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237020,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237020,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237020,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237020,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237020,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237020,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237020,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237020,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237020,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237020,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237030,06:06:00,06:06:00,9946,1,,0,1,0,1
13237030,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237030,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237030,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237030,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237030,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237030,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237030,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237030,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237030,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237030,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237030,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237030,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237030,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237030,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237030,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237030,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237030,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237030,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237030,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237030,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237030,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237030,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237030,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237030,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237030,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237030,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237030,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237030,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237030,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237030,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237030,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237030,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237030,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237030,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237030,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237030,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237030,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237030,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237030,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237030,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237030,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237030,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237030,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237030,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237030,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237030,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237030,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237030,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237030,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237030,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237030,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237030,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237030,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237040,06:06:00,06:06:00,9946,1,,0,1,0,1
13237040,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237040,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237040,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237040,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237040,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237040,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237040,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237040,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237040,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237040,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237040,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237040,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237040,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237040,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237040,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237040,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237040,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237040,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237040,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237040,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237040,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237040,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237040,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237040,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237040,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237040,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237040,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237040,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237040,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237040,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237040,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237040,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237040,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237040,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237040,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237040,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237040,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237040,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237040,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237040,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237040,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237040,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237040,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237040,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237040,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237040,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237040,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237040,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237040,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237040,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237040,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237040,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237040,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237050,06:06:00,06:06:00,9946,1,,0,1,0,1
13237050,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237050,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237050,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237050,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237050,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237050,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237050,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237050,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237050,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237050,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237050,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237050,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237050,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237050,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237050,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237050,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237050,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237050,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237050,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237050,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237050,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237050,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237050,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237050,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237050,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237050,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237050,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237050,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237050,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237050,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237050,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237050,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237050,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237050,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237050,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237050,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237050,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237050,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237050,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237050,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237050,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237050,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237050,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237050,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237050,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237050,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237050,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237050,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237050,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237050,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237050,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237050,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237050,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237060,06:06:00,06:06:00,9946,1,,0,1,0,1
13237060,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237060,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237060,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237060,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237060,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237060,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237060,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237060,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237060,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237060,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237060,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237060,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237060,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237060,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237060,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237060,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237060,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237060,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237060,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237060,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237060,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237060,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237060,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237060,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237060,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237060,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237060,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237060,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237060,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237060,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237060,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237060,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237060,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237060,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237060,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237060,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237060,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237060,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237060,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237060,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237060,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237060,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237060,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237060,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237060,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237060,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237060,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237060,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237060,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237060,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237060,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237060,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237060,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237100,06:06:00,06:06:00,9946,1,,0,1,0,1
13237100,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237100,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237100,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237100,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237100,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237100,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237100,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237100,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237100,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237100,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237100,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237100,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237100,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237100,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237100,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237100,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237100,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237100,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237100,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237100,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237100,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237100,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237100,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237100,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237100,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237100,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237100,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237100,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237100,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237100,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237100,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237100,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237100,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237100,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237100,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237100,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237100,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237100,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237100,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237100,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237100,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237100,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237100,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237100,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237100,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237100,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237100,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237100,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237100,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237100,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237100,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237100,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237100,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237110,06:06:00,06:06:00,9946,1,,0,1,0,1
13237110,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237110,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237110,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237110,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237110,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237110,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237110,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237110,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237110,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237110,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237110,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237110,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237110,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237110,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237110,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237110,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237110,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237110,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237110,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237110,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237110,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237110,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237110,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237110,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237110,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237110,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237110,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237110,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237110,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237110,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237110,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237110,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237110,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237110,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237110,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237110,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237110,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237110,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237110,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237110,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237110,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237110,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237110,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237110,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237110,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237110,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237110,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237110,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237110,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237110,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237110,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237110,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237110,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237140,06:06:00,06:06:00,9946,1,,0,1,0,1
13237140,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237140,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237140,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237140,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237140,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237140,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237140,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237140,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237140,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237140,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237140,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237140,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237140,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237140,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237140,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237140,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237140,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237140,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237140,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237140,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237140,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237140,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237140,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237140,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237140,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237140,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237140,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237140,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237140,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237140,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237140,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237140,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237140,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237140,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237140,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237140,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237140,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237140,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237140,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237140,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237140,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237140,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237140,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237140,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237140,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237140,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237140,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237140,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237140,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237140,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237140,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237140,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237140,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13237150,06:06:00,06:06:00,9946,1,,0,1,0,1
13237150,06:08:00,06:08:00,10173,2,,0,0,526.98,0
13237150,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
13237150,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
13237150,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
13237150,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
13237150,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
13237150,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
13237150,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
13237150,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
13237150,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
13237150,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
13237150,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
13237150,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
13237150,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
13237150,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
13237150,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
13237150,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
13237150,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
13237150,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
13237150,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
13237150,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
13237150,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
13237150,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
13237150,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
13237150,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
13237150,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
13237150,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
13237150,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
13237150,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
13237150,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
13237150,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
13237150,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
13237150,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
13237150,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
13237150,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
13237150,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
13237150,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
13237150,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
13237150,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
13237150,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
13237150,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
13237150,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
13237150,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
13237150,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
13237150,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
13237150,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
13237150,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
13237150,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
13237150,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
13237150,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
13237150,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
13237150,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
13237150,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
13238120,08:33:00,08:33:00,2880,1,,0,1,0,1
13238120,08:34:18,08:34:18,998,2,,0,0,508.04,0
13238120,08:36:01,08:36:01,999,3,,0,0,996.09,0
13238120,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
13238120,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
13238120,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
13238120,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
13238120,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
13238120,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
13238120,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
13238120,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
13238120,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
13238120,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
13238120,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
13238120,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
13238120,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
13238120,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
13238120,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
13238120,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
13238120,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
13238120,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
13238120,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
13238120,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
13238120,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
13238120,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
13239120,08:26:00,08:26:00,9642,1,,0,1,0,1
13239120,08:28:56,08:28:56,3463,2,,0,0,618.24,0
13239120,08:29:58,08:29:58,3464,3,,0,0,918.4,0
13239120,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
13239120,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
13239120,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
13239120,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
13239120,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
13239120,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
13239120,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
13239120,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
13239120,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
13239120,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
13239120,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
13239120,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
13239120,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
13239120,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
13239120,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
13239120,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
13239120,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
13239120,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
13240020,09:35:00,09:35:00,10166,1,,0,1,0,1
13240020,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240020,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240020,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240020,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240020,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240020,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240020,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240020,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240020,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240020,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240020,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240020,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240020,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240020,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240020,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240020,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240020,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240020,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240020,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240020,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240020,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240020,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240020,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240020,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240020,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240020,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240020,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240020,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240020,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240020,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240020,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240020,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240020,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240020,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240020,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240020,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240020,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240020,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240020,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240020,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240020,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240020,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240020,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240020,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240020,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240020,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240020,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240020,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240020,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240020,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240020,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240020,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240020,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240020,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240020,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240020,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240020,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240020,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240020,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240020,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240020,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240030,09:35:00,09:35:00,10166,1,,0,1,0,1
13240030,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240030,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240030,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240030,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240030,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240030,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240030,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240030,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240030,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240030,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240030,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240030,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240030,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240030,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240030,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240030,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240030,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240030,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240030,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240030,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240030,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240030,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240030,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240030,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240030,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240030,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240030,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240030,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240030,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240030,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240030,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240030,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240030,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240030,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240030,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240030,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240030,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240030,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240030,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240030,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240030,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240030,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240030,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240030,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240030,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240030,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240030,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240030,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240030,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240030,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240030,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240030,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240030,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240030,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240030,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240030,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240030,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240030,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240030,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240030,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240030,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240040,09:35:00,09:35:00,10166,1,,0,1,0,1
13240040,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240040,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240040,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240040,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240040,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240040,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240040,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240040,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240040,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240040,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240040,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240040,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240040,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240040,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240040,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240040,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240040,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240040,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240040,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240040,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240040,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240040,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240040,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240040,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240040,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240040,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240040,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240040,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240040,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240040,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240040,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240040,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240040,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240040,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240040,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240040,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240040,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240040,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240040,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240040,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240040,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240040,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240040,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240040,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240040,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240040,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240040,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240040,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240040,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240040,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240040,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240040,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240040,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240040,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240040,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240040,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240040,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240040,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240040,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240040,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240040,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240050,09:35:00,09:35:00,10166,1,,0,1,0,1
13240050,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240050,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240050,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240050,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240050,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240050,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240050,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240050,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240050,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240050,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240050,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240050,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240050,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240050,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240050,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240050,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240050,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240050,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240050,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240050,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240050,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240050,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240050,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240050,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240050,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240050,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240050,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240050,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240050,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240050,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240050,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240050,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240050,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240050,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240050,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240050,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240050,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240050,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240050,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240050,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240050,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240050,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240050,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240050,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240050,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240050,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240050,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240050,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240050,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240050,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240050,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240050,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240050,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240050,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240050,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240050,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240050,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240050,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240050,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240050,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240050,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240060,09:35:00,09:35:00,10166,1,,0,1,0,1
13240060,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240060,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240060,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240060,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240060,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240060,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240060,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240060,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240060,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240060,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240060,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240060,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240060,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240060,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240060,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240060,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240060,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240060,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240060,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240060,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240060,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240060,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240060,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240060,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240060,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240060,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240060,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240060,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240060,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240060,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240060,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240060,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240060,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240060,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240060,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240060,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240060,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240060,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240060,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240060,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240060,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240060,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240060,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240060,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240060,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240060,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240060,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240060,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240060,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240060,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240060,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240060,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240060,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240060,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240060,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240060,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240060,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240060,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240060,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240060,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240060,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240100,09:35:00,09:35:00,10166,1,,0,1,0,1
13240100,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240100,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240100,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240100,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240100,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240100,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240100,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240100,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240100,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240100,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240100,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240100,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240100,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240100,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240100,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240100,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240100,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240100,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240100,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240100,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240100,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240100,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240100,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240100,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240100,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240100,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240100,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240100,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240100,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240100,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240100,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240100,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240100,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240100,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240100,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240100,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240100,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240100,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240100,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240100,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240100,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240100,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240100,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240100,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240100,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240100,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240100,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240100,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240100,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240100,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240100,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240100,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240100,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240100,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240100,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240100,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240100,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240100,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240100,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240100,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240100,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240110,09:35:00,09:35:00,10166,1,,0,1,0,1
13240110,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240110,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240110,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240110,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240110,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240110,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240110,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240110,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240110,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240110,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240110,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240110,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240110,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240110,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240110,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240110,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240110,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240110,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240110,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240110,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240110,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240110,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240110,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240110,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240110,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240110,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240110,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240110,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240110,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240110,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240110,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240110,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240110,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240110,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240110,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240110,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240110,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240110,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240110,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240110,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240110,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240110,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240110,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240110,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240110,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240110,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240110,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240110,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240110,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240110,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240110,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240110,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240110,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240110,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240110,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240110,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240110,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240110,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240110,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240110,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240110,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240140,09:35:00,09:35:00,10166,1,,0,1,0,1
13240140,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240140,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240140,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240140,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240140,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240140,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240140,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240140,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240140,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240140,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240140,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240140,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240140,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240140,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240140,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240140,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240140,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240140,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240140,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240140,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240140,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240140,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240140,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240140,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240140,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240140,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240140,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240140,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240140,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240140,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240140,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240140,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240140,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240140,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240140,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240140,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240140,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240140,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240140,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240140,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240140,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240140,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240140,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240140,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240140,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240140,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240140,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240140,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240140,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240140,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240140,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240140,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240140,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240140,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240140,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240140,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240140,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240140,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240140,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240140,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240140,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
13240150,09:35:00,09:35:00,10166,1,,0,1,0,1
13240150,09:35:42,09:35:42,9931,2,,0,0,485.86,0
13240150,09:36:13,09:36:13,5544,3,,0,0,773.19,0
13240150,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
13240150,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
13240150,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
13240150,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
13240150,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
13240150,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
13240150,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
13240150,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
13240150,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
13240150,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
13240150,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
13240150,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
13240150,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
13240150,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
13240150,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
13240150,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
13240150,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
13240150,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
13240150,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
13240150,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
13240150,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
13240150,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
13240150,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
13240150,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
13240150,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
13240150,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
13240150,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
13240150,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
13240150,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
13240150,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
13240150,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
13240150,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
13240150,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
13240150,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
13240150,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
13240150,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
13240150,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
13240150,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
13240150,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
13240150,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
13240150,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
13240150,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
13240150,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
13240150,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
13240150,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
13240150,10:12:35,10:12:35,658,49,,0,0,18026.96,0
13240150,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
13240150,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
13240150,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
13240150,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
13240150,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
13240150,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
13240150,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
13240150,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
13240150,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
13240150,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
13240150,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
13240150,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
13240150,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
1324020,15:20:00,15:20:00,9954,1,,0,1,0,1
1324020,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324020,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324020,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324020,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324020,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324020,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324020,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324020,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324020,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324020,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324020,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324020,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324020,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324020,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324020,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324020,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324020,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324020,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324020,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324020,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324020,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324020,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324020,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324020,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324020,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324020,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324020,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324020,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324020,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324020,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324020,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324020,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324020,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324020,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324020,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324020,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324020,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324020,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324020,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324020,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324020,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324020,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324020,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324020,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324020,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324020,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324020,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324020,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324020,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324020,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324020,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324020,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324020,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324020,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324030,15:20:00,15:20:00,9954,1,,0,1,0,1
1324030,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324030,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324030,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324030,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324030,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324030,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324030,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324030,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324030,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324030,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324030,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324030,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324030,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324030,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324030,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324030,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324030,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324030,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324030,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324030,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324030,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324030,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324030,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324030,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324030,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324030,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324030,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324030,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324030,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324030,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324030,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324030,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324030,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324030,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324030,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324030,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324030,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324030,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324030,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324030,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324030,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324030,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324030,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324030,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324030,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324030,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324030,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324030,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324030,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324030,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324030,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324030,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324030,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324030,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324040,15:20:00,15:20:00,9954,1,,0,1,0,1
1324040,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324040,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324040,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324040,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324040,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324040,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324040,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324040,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324040,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324040,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324040,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324040,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324040,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324040,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324040,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324040,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324040,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324040,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324040,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324040,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324040,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324040,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324040,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324040,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324040,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324040,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324040,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324040,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324040,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324040,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324040,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324040,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324040,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324040,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324040,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324040,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324040,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324040,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324040,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324040,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324040,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324040,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324040,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324040,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324040,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324040,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324040,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324040,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324040,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324040,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324040,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324040,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324040,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324040,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324050,15:20:00,15:20:00,9954,1,,0,1,0,1
1324050,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324050,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324050,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324050,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324050,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324050,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324050,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324050,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324050,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324050,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324050,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324050,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324050,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324050,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324050,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324050,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324050,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324050,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324050,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324050,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324050,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324050,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324050,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324050,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324050,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324050,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324050,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324050,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324050,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324050,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324050,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324050,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324050,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324050,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324050,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324050,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324050,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324050,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324050,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324050,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324050,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324050,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324050,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324050,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324050,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324050,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324050,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324050,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324050,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324050,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324050,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324050,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324050,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324050,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324060,15:20:00,15:20:00,9954,1,,0,1,0,1
1324060,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324060,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324060,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324060,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324060,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324060,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324060,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324060,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324060,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324060,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324060,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324060,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324060,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324060,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324060,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324060,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324060,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324060,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324060,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324060,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324060,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324060,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324060,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324060,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324060,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324060,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324060,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324060,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324060,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324060,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324060,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324060,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324060,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324060,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324060,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324060,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324060,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324060,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324060,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324060,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324060,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324060,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324060,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324060,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324060,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324060,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324060,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324060,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324060,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324060,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324060,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324060,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324060,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324060,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324100,15:20:00,15:20:00,9954,1,,0,1,0,1
1324100,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324100,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324100,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324100,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324100,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324100,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324100,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324100,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324100,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324100,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324100,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324100,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324100,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324100,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324100,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324100,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324100,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324100,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324100,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324100,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324100,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324100,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324100,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324100,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324100,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324100,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324100,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324100,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324100,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324100,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324100,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324100,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324100,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324100,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324100,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324100,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324100,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324100,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324100,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324100,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324100,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324100,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324100,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324100,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324100,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324100,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324100,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324100,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324100,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324100,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324100,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324100,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324100,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324100,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324110,15:20:00,15:20:00,9954,1,,0,1,0,1
1324110,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324110,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324110,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324110,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324110,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324110,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324110,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324110,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324110,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324110,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324110,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324110,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324110,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324110,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324110,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324110,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324110,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324110,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324110,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324110,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324110,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324110,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324110,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324110,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324110,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324110,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324110,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324110,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324110,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324110,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324110,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324110,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324110,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324110,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324110,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324110,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324110,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324110,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324110,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324110,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324110,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324110,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324110,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324110,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324110,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324110,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324110,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324110,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324110,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324110,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324110,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324110,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324110,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324110,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324140,15:20:00,15:20:00,9954,1,,0,1,0,1
1324140,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324140,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324140,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324140,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324140,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324140,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324140,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324140,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324140,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324140,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324140,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324140,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324140,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324140,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324140,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324140,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324140,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324140,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324140,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324140,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324140,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324140,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324140,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324140,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324140,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324140,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324140,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324140,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324140,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324140,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324140,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324140,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324140,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324140,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324140,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324140,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324140,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324140,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324140,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324140,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324140,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324140,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324140,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324140,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324140,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324140,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324140,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324140,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324140,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324140,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324140,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324140,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324140,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324140,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1324150,15:20:00,15:20:00,9954,1,,0,1,0,1
1324150,15:21:11,15:21:11,7581,2,,0,0,645.74,0
1324150,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
1324150,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
1324150,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
1324150,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
1324150,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
1324150,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
1324150,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
1324150,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
1324150,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
1324150,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
1324150,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
1324150,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
1324150,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
1324150,15:31:16,15:31:16,5000,16,,0,0,4257,0
1324150,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
1324150,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
1324150,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
1324150,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
1324150,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
1324150,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
1324150,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
1324150,15:39:52,15:39:52,858,24,,0,0,6585.16,0
1324150,15:40:35,15:40:35,859,25,,0,0,6829.24,0
1324150,15:41:34,15:41:34,860,26,,0,0,7185.48,0
1324150,15:42:11,15:42:11,861,27,,0,0,7371.99,0
1324150,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
1324150,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
1324150,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
1324150,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
1324150,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
1324150,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
1324150,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
1324150,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
1324150,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
1324150,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
1324150,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
1324150,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
1324150,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
1324150,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
1324150,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
1324150,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
1324150,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
1324150,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
1324150,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
1324150,15:59:43,15:59:43,508,47,,0,0,12126.74,0
1324150,16:00:38,16:00:38,509,48,,0,0,12365.28,0
1324150,16:01:15,16:01:15,463,49,,0,0,12556.84,0
1324150,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
1324150,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
1324150,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
1324150,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
1324150,16:19:43,16:19:43,990,54,,0,0,15967.85,0
1324150,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
13242020,17:22:00,17:22:00,9946,1,,0,1,0,1
13242020,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242020,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242020,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242020,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242020,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242020,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242020,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242020,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242020,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242020,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242020,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242020,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242020,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242020,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242020,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242020,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242020,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242020,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242020,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242020,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242020,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242020,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242020,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242020,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242020,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242020,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242020,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242020,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242020,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242020,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242020,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242020,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242020,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242020,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242020,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242020,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242020,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242020,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242020,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242020,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242020,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242020,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242020,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242020,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242020,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242020,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242020,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242020,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242020,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242020,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242020,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242020,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242020,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242030,17:22:00,17:22:00,9946,1,,0,1,0,1
13242030,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242030,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242030,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242030,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242030,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242030,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242030,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242030,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242030,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242030,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242030,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242030,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242030,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242030,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242030,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242030,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242030,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242030,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242030,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242030,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242030,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242030,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242030,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242030,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242030,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242030,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242030,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242030,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242030,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242030,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242030,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242030,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242030,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242030,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242030,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242030,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242030,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242030,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242030,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242030,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242030,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242030,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242030,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242030,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242030,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242030,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242030,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242030,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242030,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242030,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242030,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242030,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242030,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242040,17:22:00,17:22:00,9946,1,,0,1,0,1
13242040,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242040,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242040,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242040,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242040,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242040,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242040,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242040,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242040,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242040,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242040,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242040,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242040,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242040,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242040,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242040,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242040,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242040,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242040,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242040,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242040,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242040,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242040,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242040,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242040,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242040,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242040,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242040,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242040,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242040,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242040,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242040,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242040,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242040,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242040,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242040,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242040,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242040,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242040,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242040,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242040,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242040,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242040,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242040,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242040,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242040,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242040,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242040,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242040,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242040,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242040,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242040,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242040,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242050,17:22:00,17:22:00,9946,1,,0,1,0,1
13242050,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242050,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242050,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242050,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242050,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242050,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242050,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242050,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242050,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242050,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242050,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242050,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242050,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242050,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242050,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242050,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242050,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242050,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242050,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242050,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242050,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242050,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242050,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242050,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242050,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242050,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242050,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242050,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242050,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242050,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242050,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242050,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242050,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242050,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242050,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242050,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242050,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242050,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242050,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242050,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242050,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242050,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242050,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242050,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242050,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242050,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242050,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242050,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242050,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242050,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242050,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242050,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242050,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242060,17:22:00,17:22:00,9946,1,,0,1,0,1
13242060,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242060,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242060,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242060,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242060,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242060,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242060,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242060,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242060,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242060,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242060,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242060,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242060,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242060,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242060,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242060,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242060,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242060,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242060,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242060,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242060,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242060,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242060,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242060,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242060,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242060,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242060,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242060,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242060,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242060,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242060,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242060,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242060,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242060,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242060,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242060,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242060,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242060,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242060,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242060,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242060,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242060,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242060,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242060,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242060,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242060,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242060,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242060,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242060,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242060,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242060,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242060,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242060,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242100,17:22:00,17:22:00,9946,1,,0,1,0,1
13242100,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242100,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242100,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242100,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242100,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242100,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242100,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242100,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242100,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242100,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242100,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242100,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242100,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242100,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242100,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242100,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242100,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242100,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242100,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242100,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242100,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242100,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242100,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242100,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242100,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242100,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242100,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242100,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242100,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242100,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242100,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242100,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242100,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242100,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242100,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242100,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242100,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242100,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242100,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242100,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242100,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242100,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242100,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242100,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242100,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242100,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242100,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242100,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242100,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242100,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242100,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242100,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242100,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242110,17:22:00,17:22:00,9946,1,,0,1,0,1
13242110,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242110,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242110,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242110,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242110,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242110,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242110,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242110,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242110,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242110,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242110,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242110,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242110,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242110,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242110,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242110,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242110,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242110,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242110,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242110,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242110,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242110,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242110,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242110,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242110,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242110,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242110,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242110,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242110,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242110,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242110,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242110,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242110,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242110,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242110,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242110,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242110,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242110,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242110,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242110,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242110,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242110,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242110,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242110,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242110,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242110,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242110,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242110,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242110,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242110,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242110,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242110,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242110,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242140,17:22:00,17:22:00,9946,1,,0,1,0,1
13242140,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242140,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242140,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242140,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242140,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242140,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242140,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242140,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242140,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242140,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242140,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242140,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242140,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242140,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242140,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242140,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242140,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242140,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242140,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242140,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242140,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242140,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242140,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242140,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242140,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242140,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242140,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242140,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242140,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242140,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242140,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242140,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242140,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242140,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242140,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242140,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242140,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242140,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242140,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242140,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242140,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242140,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242140,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242140,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242140,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242140,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242140,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242140,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242140,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242140,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242140,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242140,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242140,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13242150,17:22:00,17:22:00,9946,1,,0,1,0,1
13242150,17:24:48,17:24:48,10173,2,,0,0,526.98,0
13242150,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
13242150,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
13242150,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
13242150,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
13242150,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
13242150,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
13242150,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
13242150,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
13242150,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
13242150,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
13242150,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
13242150,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
13242150,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
13242150,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
13242150,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
13242150,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
13242150,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
13242150,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
13242150,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
13242150,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
13242150,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
13242150,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
13242150,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
13242150,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
13242150,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
13242150,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
13242150,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
13242150,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
13242150,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
13242150,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
13242150,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
13242150,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
13242150,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
13242150,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
13242150,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
13242150,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
13242150,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
13242150,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
13242150,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
13242150,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
13242150,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
13242150,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
13242150,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
13242150,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
13242150,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
13242150,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
13242150,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
13242150,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
13242150,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
13242150,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
13242150,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
13242150,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
13243020,09:23:00,09:23:00,10014,1,,0,1,0,1
13243020,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243020,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243020,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243020,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243020,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243020,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243020,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243020,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243020,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243020,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243020,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243020,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243020,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243020,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243020,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243020,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243020,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243020,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243020,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243020,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243020,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243020,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243020,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243020,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243020,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243020,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243020,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243020,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243020,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243020,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243020,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243020,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243020,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243020,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243020,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243020,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243020,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243020,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243020,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243020,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243020,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243020,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243020,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243020,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243020,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243020,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243020,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243020,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243020,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243020,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243020,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243020,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243020,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243020,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243020,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243020,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243020,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243020,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243020,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243020,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243020,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243020,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243020,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243020,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243020,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243020,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243020,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243020,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243020,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243020,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243020,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243020,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243020,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243020,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243020,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243020,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243020,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243020,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243020,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243020,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243020,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243020,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243020,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243020,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243030,09:23:00,09:23:00,10014,1,,0,1,0,1
13243030,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243030,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243030,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243030,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243030,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243030,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243030,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243030,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243030,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243030,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243030,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243030,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243030,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243030,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243030,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243030,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243030,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243030,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243030,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243030,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243030,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243030,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243030,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243030,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243030,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243030,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243030,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243030,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243030,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243030,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243030,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243030,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243030,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243030,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243030,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243030,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243030,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243030,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243030,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243030,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243030,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243030,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243030,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243030,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243030,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243030,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243030,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243030,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243030,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243030,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243030,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243030,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243030,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243030,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243030,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243030,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243030,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243030,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243030,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243030,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243030,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243030,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243030,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243030,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243030,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243030,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243030,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243030,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243030,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243030,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243030,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243030,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243030,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243030,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243030,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243030,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243030,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243030,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243030,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243030,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243030,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243030,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243030,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243030,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243040,09:23:00,09:23:00,10014,1,,0,1,0,1
13243040,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243040,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243040,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243040,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243040,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243040,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243040,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243040,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243040,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243040,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243040,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243040,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243040,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243040,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243040,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243040,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243040,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243040,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243040,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243040,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243040,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243040,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243040,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243040,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243040,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243040,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243040,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243040,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243040,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243040,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243040,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243040,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243040,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243040,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243040,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243040,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243040,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243040,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243040,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243040,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243040,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243040,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243040,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243040,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243040,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243040,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243040,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243040,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243040,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243040,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243040,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243040,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243040,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243040,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243040,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243040,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243040,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243040,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243040,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243040,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243040,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243040,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243040,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243040,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243040,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243040,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243040,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243040,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243040,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243040,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243040,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243040,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243040,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243040,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243040,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243040,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243040,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243040,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243040,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243040,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243040,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243040,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243040,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243040,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243050,09:23:00,09:23:00,10014,1,,0,1,0,1
13243050,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243050,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243050,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243050,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243050,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243050,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243050,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243050,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243050,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243050,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243050,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243050,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243050,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243050,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243050,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243050,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243050,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243050,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243050,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243050,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243050,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243050,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243050,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243050,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243050,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243050,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243050,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243050,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243050,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243050,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243050,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243050,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243050,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243050,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243050,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243050,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243050,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243050,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243050,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243050,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243050,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243050,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243050,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243050,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243050,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243050,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243050,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243050,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243050,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243050,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243050,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243050,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243050,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243050,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243050,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243050,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243050,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243050,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243050,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243050,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243050,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243050,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243050,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243050,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243050,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243050,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243050,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243050,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243050,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243050,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243050,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243050,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243050,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243050,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243050,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243050,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243050,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243050,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243050,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243050,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243050,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243050,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243050,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243050,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243060,09:23:00,09:23:00,10014,1,,0,1,0,1
13243060,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243060,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243060,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243060,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243060,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243060,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243060,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243060,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243060,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243060,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243060,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243060,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243060,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243060,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243060,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243060,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243060,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243060,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243060,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243060,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243060,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243060,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243060,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243060,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243060,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243060,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243060,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243060,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243060,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243060,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243060,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243060,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243060,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243060,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243060,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243060,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243060,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243060,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243060,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243060,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243060,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243060,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243060,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243060,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243060,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243060,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243060,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243060,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243060,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243060,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243060,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243060,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243060,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243060,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243060,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243060,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243060,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243060,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243060,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243060,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243060,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243060,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243060,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243060,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243060,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243060,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243060,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243060,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243060,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243060,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243060,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243060,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243060,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243060,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243060,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243060,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243060,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243060,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243060,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243060,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243060,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243060,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243060,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243060,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243100,09:23:00,09:23:00,10014,1,,0,1,0,1
13243100,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243100,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243100,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243100,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243100,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243100,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243100,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243100,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243100,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243100,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243100,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243100,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243100,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243100,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243100,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243100,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243100,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243100,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243100,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243100,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243100,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243100,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243100,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243100,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243100,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243100,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243100,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243100,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243100,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243100,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243100,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243100,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243100,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243100,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243100,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243100,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243100,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243100,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243100,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243100,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243100,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243100,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243100,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243100,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243100,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243100,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243100,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243100,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243100,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243100,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243100,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243100,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243100,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243100,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243100,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243100,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243100,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243100,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243100,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243100,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243100,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243100,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243100,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243100,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243100,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243100,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243100,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243100,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243100,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243100,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243100,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243100,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243100,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243100,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243100,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243100,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243100,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243100,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243100,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243100,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243100,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243100,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243100,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243100,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243110,09:23:00,09:23:00,10014,1,,0,1,0,1
13243110,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243110,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243110,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243110,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243110,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243110,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243110,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243110,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243110,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243110,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243110,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243110,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243110,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243110,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243110,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243110,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243110,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243110,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243110,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243110,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243110,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243110,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243110,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243110,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243110,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243110,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243110,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243110,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243110,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243110,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243110,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243110,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243110,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243110,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243110,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243110,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243110,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243110,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243110,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243110,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243110,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243110,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243110,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243110,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243110,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243110,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243110,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243110,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243110,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243110,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243110,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243110,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243110,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243110,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243110,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243110,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243110,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243110,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243110,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243110,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243110,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243110,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243110,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243110,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243110,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243110,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243110,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243110,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243110,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243110,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243110,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243110,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243110,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243110,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243110,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243110,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243110,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243110,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243110,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243110,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243110,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243110,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243110,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243110,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243140,09:23:00,09:23:00,10014,1,,0,1,0,1
13243140,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243140,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243140,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243140,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243140,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243140,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243140,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243140,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243140,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243140,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243140,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243140,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243140,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243140,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243140,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243140,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243140,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243140,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243140,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243140,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243140,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243140,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243140,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243140,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243140,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243140,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243140,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243140,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243140,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243140,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243140,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243140,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243140,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243140,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243140,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243140,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243140,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243140,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243140,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243140,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243140,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243140,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243140,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243140,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243140,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243140,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243140,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243140,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243140,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243140,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243140,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243140,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243140,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243140,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243140,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243140,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243140,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243140,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243140,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243140,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243140,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243140,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243140,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243140,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243140,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243140,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243140,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243140,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243140,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243140,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243140,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243140,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243140,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243140,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243140,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243140,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243140,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243140,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243140,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243140,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243140,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243140,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243140,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243140,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13243150,09:23:00,09:23:00,10014,1,,0,1,0,1
13243150,09:25:08,09:25:08,4339,2,,0,0,713.97,0
13243150,09:26:06,09:26:06,10093,3,,0,0,947.96,0
13243150,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
13243150,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
13243150,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
13243150,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
13243150,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
13243150,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
13243150,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
13243150,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
13243150,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
13243150,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
13243150,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
13243150,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
13243150,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
13243150,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
13243150,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
13243150,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
13243150,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
13243150,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
13243150,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
13243150,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
13243150,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
13243150,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
13243150,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
13243150,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
13243150,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
13243150,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
13243150,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
13243150,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
13243150,09:49:35,09:49:35,1301,32,,0,0,8797,0
13243150,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
13243150,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
13243150,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
13243150,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
13243150,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
13243150,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
13243150,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
13243150,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
13243150,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
13243150,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
13243150,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
13243150,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
13243150,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
13243150,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
13243150,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
13243150,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
13243150,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
13243150,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
13243150,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
13243150,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
13243150,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
13243150,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
13243150,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
13243150,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
13243150,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
13243150,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
13243150,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
13243150,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
13243150,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
13243150,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
13243150,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
13243150,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
13243150,10:09:08,10:09:08,368,65,,0,0,17211.94,0
13243150,10:09:38,10:09:38,370,66,,0,0,17559.83,0
13243150,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
13243150,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
13243150,10:11:13,10:11:13,1426,69,,0,0,18473,0
13243150,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
13243150,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
13243150,10:12:41,10:12:41,373,72,,0,0,19222.84,0
13243150,10:13:34,10:13:34,375,73,,0,0,19612.9,0
13243150,10:14:17,10:14:17,376,74,,0,0,19886.19,0
13243150,10:19:17,10:19:17,380,75,,0,0,21904.51,0
13243150,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
13243150,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
13243150,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
13243150,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
13243150,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
13243150,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
13243150,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
13243150,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
13243150,10:30:24,10:30:24,299,84,,0,0,26369.13,0
13243150,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
13244020,07:21:00,07:21:00,9929,1,,0,1,0,1
13244020,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244020,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244020,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244020,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244020,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244020,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244020,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244020,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244020,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244020,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244020,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244020,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244020,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244020,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244020,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244020,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244020,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244020,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244020,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244020,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244020,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244020,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244020,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244020,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244020,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244020,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244030,07:21:00,07:21:00,9929,1,,0,1,0,1
13244030,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244030,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244030,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244030,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244030,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244030,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244030,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244030,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244030,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244030,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244030,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244030,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244030,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244030,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244030,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244030,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244030,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244030,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244030,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244030,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244030,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244030,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244030,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244030,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244030,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244030,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244040,07:21:00,07:21:00,9929,1,,0,1,0,1
13244040,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244040,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244040,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244040,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244040,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244040,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244040,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244040,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244040,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244040,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244040,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244040,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244040,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244040,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244040,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244040,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244040,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244040,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244040,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244040,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244040,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244040,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244040,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244040,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244040,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244040,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244050,07:21:00,07:21:00,9929,1,,0,1,0,1
13244050,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244050,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244050,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244050,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244050,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244050,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244050,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244050,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244050,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244050,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244050,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244050,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244050,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244050,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244050,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244050,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244050,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244050,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244050,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244050,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244050,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244050,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244050,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244050,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244050,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244050,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244060,07:21:00,07:21:00,9929,1,,0,1,0,1
13244060,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244060,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244060,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244060,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244060,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244060,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244060,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244060,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244060,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244060,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244060,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244060,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244060,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244060,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244060,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244060,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244060,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244060,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244060,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244060,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244060,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244060,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244060,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244060,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244060,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244060,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244100,07:21:00,07:21:00,9929,1,,0,1,0,1
13244100,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244100,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244100,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244100,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244100,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244100,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244100,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244100,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244100,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244100,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244100,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244100,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244100,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244100,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244100,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244100,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244100,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244100,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244100,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244100,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244100,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244100,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244100,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244100,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244100,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244100,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244110,07:21:00,07:21:00,9929,1,,0,1,0,1
13244110,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244110,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244110,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244110,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244110,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244110,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244110,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244110,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244110,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244110,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244110,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244110,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244110,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244110,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244110,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244110,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244110,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244110,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244110,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244110,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244110,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244110,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244110,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244110,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244110,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244110,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244140,07:21:00,07:21:00,9929,1,,0,1,0,1
13244140,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244140,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244140,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244140,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244140,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244140,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244140,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244140,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244140,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244140,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244140,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244140,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244140,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244140,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244140,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244140,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244140,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244140,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244140,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244140,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244140,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244140,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244140,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244140,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244140,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244140,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13244150,07:21:00,07:21:00,9929,1,,0,1,0,1
13244150,07:21:51,07:21:51,2663,2,,0,0,247.53,0
13244150,07:23:36,07:23:36,4972,3,,0,0,586.25,0
13244150,07:24:15,07:24:15,4973,4,,0,0,767.11,0
13244150,07:25:00,07:25:00,4974,5,,0,0,924.1,1
13244150,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
13244150,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
13244150,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
13244150,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
13244150,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
13244150,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
13244150,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
13244150,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
13244150,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
13244150,07:43:05,07:43:05,990,15,,0,0,3977.85,0
13244150,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
13244150,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
13244150,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
13244150,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
13244150,07:48:47,07:48:47,792,20,,0,0,6563.14,0
13244150,07:49:25,07:49:25,793,21,,0,0,7008.28,0
13244150,07:50:00,07:50:00,94,22,,0,0,7368.51,1
13244150,07:51:24,07:51:24,95,23,,0,0,8454.59,0
13244150,07:51:52,07:51:52,96,24,,0,0,8907.4,0
13244150,07:52:29,07:52:29,97,25,,0,0,9438.06,0
13244150,07:53:03,07:53:03,98,26,,0,0,10030.91,0
13244150,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
13245080,15:22:00,15:22:00,9953,1,,0,1,0,1
13245080,15:23:20,15:23:20,725,2,,0,0,944.11,0
13245080,15:24:09,15:24:09,102,3,,0,0,1562.98,0
13245080,15:24:55,15:24:55,103,4,,0,0,2129.92,0
13245080,15:25:34,15:25:34,104,5,,0,0,2620.18,0
13245080,15:27:00,15:27:00,9490,6,,0,0,3659.22,1
13245080,15:27:59,15:27:59,8418,7,,0,0,4124.73,0
13245080,15:29:06,15:29:06,795,8,,0,0,4568.99,0
13245080,15:30:22,15:30:22,10750,9,,0,0,5033.35,0
13245080,15:31:12,15:31:12,1074,10,,0,0,5392.7,0
13245080,15:31:38,15:31:38,1075,11,,0,0,5651.4,0
13245080,15:33:06,15:33:06,1076,12,,0,0,6451.14,0
13245080,15:33:39,15:33:39,1077,13,,0,0,6755.59,0
13245080,15:34:45,15:34:45,1078,14,,0,0,7306.98,0
13245080,15:35:34,15:35:34,1079,15,,0,0,7676.61,0
13245080,15:36:08,15:36:08,1080,16,,0,0,7966.84,0
13245080,15:36:43,15:36:43,1081,17,,0,0,8262.68,0
13245080,15:37:20,15:37:20,1082,18,,0,0,8579.69,0
13245080,15:38:00,15:38:00,1083,19,,0,0,8969.11,1
13245080,15:38:59,15:38:59,1084,20,,0,0,9195.49,0
13245080,15:40:15,15:40:15,7243,21,,0,0,9521.75,0
13245080,15:41:09,15:41:09,1086,22,,0,0,9798.63,0
13245080,15:42:01,15:42:01,1087,23,,0,0,10011.94,0
13245080,15:42:42,15:42:42,1088,24,,0,0,10219.56,0
13245080,15:43:13,15:43:13,1089,25,,0,0,10411.78,0
13245080,15:43:56,15:43:56,1090,26,,0,0,10619.16,0
13245080,15:44:42,15:44:42,1091,27,,0,0,10843.61,0
13245080,15:46:17,15:46:17,1092,28,,0,0,11292.74,0
13245080,15:48:05,15:48:05,1093,29,,0,0,11835.89,0
13245080,15:51:00,15:51:00,9642,30,,0,0,12707.59,1
13245080,15:51:37,15:51:37,1095,31,,0,0,13138.7,0
13245080,15:52:49,15:52:49,1096,32,,0,0,13617.94,0
13245080,15:53:35,15:53:35,1097,33,,0,0,14023.51,0
13245080,15:54:09,15:54:09,1098,34,,0,0,14325.92,0
13245080,15:54:37,15:54:37,1099,35,,0,0,14562.03,0
13245080,15:55:17,15:55:17,1100,36,,0,0,14958.01,0
13245080,15:56:06,15:56:06,1101,37,,0,0,15386.28,0
13245080,15:56:42,15:56:42,1102,38,,0,0,15715.65,0
13245080,15:57:26,15:57:26,1103,39,,0,0,16153.57,0
13245080,15:58:06,15:58:06,1104,40,,0,0,16476.88,0
13245080,15:58:27,15:58:27,9655,41,,0,0,16718.97,0
13245080,15:59:00,15:59:00,5485,42,,0,0,17004.85,1
13245080,15:59:50,15:59:50,6309,43,,0,0,17264.15,0
13245080,16:03:31,16:03:31,2281,44,,0,0,18262.17,0
13245080,16:04:21,16:04:21,6561,45,,0,0,18489.06,0
13245080,16:07:00,16:07:00,3344,46,,1,0,19248.2,1
13245090,15:22:00,15:22:00,9953,1,,0,1,0,1
13245090,15:23:20,15:23:20,725,2,,0,0,944.11,0
13245090,15:24:09,15:24:09,102,3,,0,0,1562.98,0
13245090,15:24:55,15:24:55,103,4,,0,0,2129.92,0
13245090,15:25:34,15:25:34,104,5,,0,0,2620.18,0
13245090,15:27:00,15:27:00,9490,6,,0,0,3659.22,1
13245090,15:27:59,15:27:59,8418,7,,0,0,4124.73,0
13245090,15:29:06,15:29:06,795,8,,0,0,4568.99,0
13245090,15:30:22,15:30:22,10750,9,,0,0,5033.35,0
13245090,15:31:12,15:31:12,1074,10,,0,0,5392.7,0
13245090,15:31:38,15:31:38,1075,11,,0,0,5651.4,0
13245090,15:33:06,15:33:06,1076,12,,0,0,6451.14,0
13245090,15:33:39,15:33:39,1077,13,,0,0,6755.59,0
13245090,15:34:45,15:34:45,1078,14,,0,0,7306.98,0
13245090,15:35:34,15:35:34,1079,15,,0,0,7676.61,0
13245090,15:36:08,15:36:08,1080,16,,0,0,7966.84,0
13245090,15:36:43,15:36:43,1081,17,,0,0,8262.68,0
13245090,15:37:20,15:37:20,1082,18,,0,0,8579.69,0
13245090,15:38:00,15:38:00,1083,19,,0,0,8969.11,1
13245090,15:38:59,15:38:59,1084,20,,0,0,9195.49,0
13245090,15:40:15,15:40:15,7243,21,,0,0,9521.75,0
13245090,15:41:09,15:41:09,1086,22,,0,0,9798.63,0
13245090,15:42:01,15:42:01,1087,23,,0,0,10011.94,0
13245090,15:42:42,15:42:42,1088,24,,0,0,10219.56,0
13245090,15:43:13,15:43:13,1089,25,,0,0,10411.78,0
13245090,15:43:56,15:43:56,1090,26,,0,0,10619.16,0
13245090,15:44:42,15:44:42,1091,27,,0,0,10843.61,0
13245090,15:46:17,15:46:17,1092,28,,0,0,11292.74,0
13245090,15:48:05,15:48:05,1093,29,,0,0,11835.89,0
13245090,15:51:00,15:51:00,9642,30,,0,0,12707.59,1
13245090,15:51:37,15:51:37,1095,31,,0,0,13138.7,0
13245090,15:52:49,15:52:49,1096,32,,0,0,13617.94,0
13245090,15:53:35,15:53:35,1097,33,,0,0,14023.51,0
13245090,15:54:09,15:54:09,1098,34,,0,0,14325.92,0
13245090,15:54:37,15:54:37,1099,35,,0,0,14562.03,0
13245090,15:55:17,15:55:17,1100,36,,0,0,14958.01,0
13245090,15:56:06,15:56:06,1101,37,,0,0,15386.28,0
13245090,15:56:42,15:56:42,1102,38,,0,0,15715.65,0
13245090,15:57:26,15:57:26,1103,39,,0,0,16153.57,0
13245090,15:58:06,15:58:06,1104,40,,0,0,16476.88,0
13245090,15:58:27,15:58:27,9655,41,,0,0,16718.97,0
13245090,15:59:00,15:59:00,5485,42,,0,0,17004.85,1
13245090,15:59:50,15:59:50,6309,43,,0,0,17264.15,0
13245090,16:03:31,16:03:31,2281,44,,0,0,18262.17,0
13245090,16:04:21,16:04:21,6561,45,,0,0,18489.06,0
13245090,16:07:00,16:07:00,3344,46,,1,0,19248.2,1
13246020,11:20:00,11:20:00,9498,1,,0,1,0,1
13246020,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246020,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246020,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246020,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246020,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246020,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246020,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246020,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246020,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246020,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246020,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246020,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246020,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246020,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246020,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246020,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246020,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246020,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246020,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246020,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246020,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246020,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246020,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246020,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246020,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246020,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246020,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246020,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246020,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246020,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246020,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246020,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246020,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246020,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246020,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246020,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246020,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246020,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246020,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246020,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246020,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246020,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246020,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246020,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246020,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246020,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246020,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246020,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246020,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246030,11:20:00,11:20:00,9498,1,,0,1,0,1
13246030,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246030,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246030,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246030,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246030,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246030,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246030,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246030,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246030,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246030,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246030,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246030,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246030,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246030,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246030,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246030,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246030,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246030,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246030,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246030,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246030,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246030,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246030,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246030,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246030,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246030,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246030,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246030,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246030,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246030,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246030,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246030,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246030,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246030,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246030,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246030,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246030,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246030,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246030,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246030,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246030,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246030,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246030,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246030,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246030,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246030,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246030,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246030,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246030,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246040,11:20:00,11:20:00,9498,1,,0,1,0,1
13246040,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246040,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246040,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246040,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246040,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246040,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246040,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246040,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246040,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246040,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246040,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246040,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246040,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246040,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246040,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246040,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246040,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246040,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246040,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246040,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246040,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246040,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246040,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246040,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246040,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246040,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246040,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246040,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246040,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246040,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246040,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246040,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246040,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246040,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246040,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246040,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246040,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246040,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246040,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246040,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246040,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246040,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246040,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246040,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246040,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246040,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246040,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246040,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246040,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246050,11:20:00,11:20:00,9498,1,,0,1,0,1
13246050,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246050,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246050,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246050,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246050,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246050,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246050,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246050,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246050,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246050,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246050,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246050,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246050,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246050,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246050,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246050,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246050,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246050,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246050,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246050,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246050,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246050,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246050,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246050,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246050,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246050,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246050,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246050,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246050,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246050,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246050,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246050,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246050,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246050,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246050,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246050,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246050,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246050,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246050,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246050,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246050,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246050,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246050,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246050,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246050,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246050,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246050,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246050,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246050,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246060,11:20:00,11:20:00,9498,1,,0,1,0,1
13246060,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246060,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246060,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246060,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246060,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246060,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246060,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246060,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246060,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246060,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246060,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246060,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246060,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246060,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246060,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246060,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246060,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246060,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246060,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246060,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246060,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246060,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246060,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246060,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246060,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246060,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246060,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246060,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246060,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246060,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246060,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246060,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246060,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246060,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246060,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246060,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246060,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246060,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246060,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246060,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246060,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246060,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246060,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246060,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246060,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246060,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246060,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246060,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246060,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246100,11:20:00,11:20:00,9498,1,,0,1,0,1
13246100,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246100,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246100,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246100,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246100,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246100,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246100,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246100,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246100,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246100,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246100,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246100,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246100,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246100,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246100,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246100,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246100,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246100,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246100,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246100,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246100,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246100,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246100,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246100,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246100,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246100,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246100,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246100,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246100,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246100,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246100,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246100,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246100,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246100,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246100,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246100,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246100,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246100,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246100,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246100,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246100,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246100,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246100,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246100,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246100,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246100,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246100,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246100,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246100,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246110,11:20:00,11:20:00,9498,1,,0,1,0,1
13246110,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246110,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246110,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246110,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246110,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246110,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246110,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246110,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246110,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246110,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246110,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246110,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246110,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246110,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246110,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246110,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246110,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246110,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246110,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246110,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246110,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246110,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246110,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246110,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246110,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246110,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246110,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246110,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246110,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246110,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246110,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246110,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246110,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246110,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246110,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246110,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246110,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246110,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246110,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246110,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246110,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246110,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246110,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246110,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246110,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246110,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246110,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246110,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246110,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246140,11:20:00,11:20:00,9498,1,,0,1,0,1
13246140,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246140,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246140,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246140,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246140,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246140,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246140,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246140,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246140,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246140,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246140,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246140,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246140,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246140,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246140,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246140,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246140,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246140,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246140,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246140,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246140,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246140,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246140,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246140,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246140,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246140,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246140,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246140,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246140,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246140,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246140,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246140,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246140,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246140,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246140,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246140,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246140,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246140,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246140,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246140,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246140,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246140,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246140,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246140,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246140,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246140,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246140,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246140,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246140,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13246150,11:20:00,11:20:00,9498,1,,0,1,0,1
13246150,11:22:00,11:22:00,1832,2,,0,0,718.72,0
13246150,11:23:32,11:23:32,490,3,,0,0,1303.88,0
13246150,11:24:02,11:24:02,491,4,,0,0,1497.2,0
13246150,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
13246150,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
13246150,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
13246150,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
13246150,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
13246150,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
13246150,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
13246150,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
13246150,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
13246150,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
13246150,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
13246150,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
13246150,11:32:06,11:32:06,1905,17,,0,0,3522,0
13246150,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
13246150,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
13246150,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
13246150,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
13246150,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
13246150,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
13246150,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
13246150,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
13246150,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
13246150,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
13246150,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
13246150,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
13246150,11:43:37,11:43:37,905,30,,0,0,8193.52,0
13246150,11:44:04,11:44:04,906,31,,0,0,8377.9,0
13246150,11:44:46,11:44:46,907,32,,0,0,8722.82,0
13246150,11:45:35,11:45:35,908,33,,0,0,9057.74,0
13246150,11:46:00,11:46:00,909,34,,0,0,9220.97,1
13246150,11:46:40,11:46:40,910,35,,0,0,9538.27,0
13246150,11:47:20,11:47:20,911,36,,0,0,9804.86,0
13246150,11:47:51,11:47:51,912,37,,0,0,10023.36,0
13246150,11:48:58,11:48:58,913,38,,0,0,10361.32,0
13246150,11:49:35,11:49:35,914,39,,0,0,10620.92,0
13246150,11:50:20,11:50:20,916,40,,0,0,10943.48,0
13246150,11:51:00,11:51:00,918,41,,0,0,11281.26,0
13246150,11:51:43,11:51:43,919,42,,0,0,11574.03,0
13246150,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
13246150,11:55:13,11:55:13,920,44,,0,0,12812.12,0
13246150,11:56:09,11:56:09,922,45,,0,0,13076.02,0
13246150,11:57:27,11:57:27,341,46,,0,0,13449.62,0
13246150,11:59:11,11:59:11,342,47,,0,0,13941.41,0
13246150,12:00:00,12:00:00,196,48,,0,0,14125.98,1
13246150,12:02:01,12:02:01,197,49,,0,0,14760.09,0
13246150,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
13249020,22:29:00,22:29:00,9477,1,,0,1,0,1
13249020,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249020,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249020,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249020,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249020,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249020,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249020,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249020,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249020,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249020,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249020,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249020,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249020,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249020,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249020,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249020,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249020,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249020,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249020,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249020,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249020,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249020,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249020,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249020,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249020,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249020,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249020,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249020,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249020,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249020,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249020,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249020,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249020,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249020,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249030,22:29:00,22:29:00,9477,1,,0,1,0,1
13249030,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249030,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249030,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249030,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249030,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249030,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249030,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249030,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249030,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249030,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249030,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249030,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249030,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249030,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249030,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249030,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249030,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249030,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249030,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249030,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249030,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249030,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249030,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249030,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249030,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249030,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249030,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249030,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249030,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249030,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249030,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249030,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249030,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249030,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249040,22:29:00,22:29:00,9477,1,,0,1,0,1
13249040,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249040,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249040,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249040,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249040,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249040,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249040,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249040,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249040,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249040,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249040,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249040,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249040,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249040,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249040,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249040,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249040,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249040,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249040,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249040,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249040,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249040,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249040,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249040,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249040,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249040,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249040,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249040,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249040,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249040,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249040,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249040,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249040,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249040,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249050,22:29:00,22:29:00,9477,1,,0,1,0,1
13249050,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249050,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249050,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249050,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249050,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249050,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249050,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249050,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249050,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249050,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249050,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249050,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249050,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249050,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249050,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249050,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249050,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249050,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249050,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249050,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249050,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249050,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249050,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249050,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249050,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249050,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249050,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249050,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249050,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249050,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249050,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249050,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249050,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249050,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249060,22:29:00,22:29:00,9477,1,,0,1,0,1
13249060,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249060,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249060,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249060,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249060,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249060,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249060,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249060,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249060,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249060,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249060,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249060,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249060,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249060,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249060,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249060,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249060,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249060,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249060,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249060,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249060,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249060,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249060,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249060,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249060,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249060,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249060,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249060,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249060,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249060,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249060,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249060,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249060,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249060,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249100,22:29:00,22:29:00,9477,1,,0,1,0,1
13249100,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249100,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249100,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249100,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249100,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249100,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249100,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249100,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249100,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249100,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249100,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249100,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249100,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249100,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249100,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249100,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249100,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249100,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249100,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249100,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249100,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249100,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249100,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249100,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249100,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249100,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249100,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249100,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249100,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249100,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249100,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249100,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249100,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249100,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249110,22:29:00,22:29:00,9477,1,,0,1,0,1
13249110,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249110,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249110,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249110,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249110,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249110,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249110,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249110,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249110,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249110,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249110,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249110,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249110,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249110,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249110,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249110,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249110,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249110,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249110,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249110,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249110,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249110,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249110,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249110,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249110,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249110,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249110,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249110,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249110,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249110,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249110,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249110,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249110,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249110,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249140,22:29:00,22:29:00,9477,1,,0,1,0,1
13249140,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249140,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249140,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249140,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249140,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249140,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249140,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249140,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249140,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249140,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249140,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249140,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249140,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249140,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249140,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249140,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249140,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249140,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249140,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249140,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249140,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249140,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249140,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249140,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249140,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249140,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249140,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249140,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249140,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249140,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249140,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249140,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249140,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249140,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13249150,22:29:00,22:29:00,9477,1,,0,1,0,1
13249150,22:30:52,22:30:52,9468,2,,0,0,820.75,0
13249150,22:31:18,22:31:18,1748,3,,0,0,991.62,0
13249150,22:31:38,22:31:38,1749,4,,0,0,1136.08,0
13249150,22:32:41,22:32:41,1750,5,,0,0,1580.73,0
13249150,22:33:02,22:33:02,1751,6,,0,0,1736.02,0
13249150,22:33:36,22:33:36,1752,7,,0,0,1956.62,0
13249150,22:34:09,22:34:09,1753,8,,0,0,2168.76,0
13249150,22:34:17,22:34:17,8318,9,,0,0,2226.77,0
13249150,22:34:35,22:34:35,1565,10,,0,0,2388.74,0
13249150,22:35:00,22:35:00,1566,11,,0,0,2555.79,1
13249150,22:36:29,22:36:29,9474,12,,0,0,2854.88,0
13249150,22:37:55,22:37:55,10522,13,,0,0,3146.95,0
13249150,22:39:40,22:39:40,10524,14,,0,0,3597.86,0
13249150,22:41:00,22:41:00,3203,15,,0,0,3904.65,1
13249150,22:41:36,22:41:36,3204,16,,0,0,4144.85,0
13249150,22:42:11,22:42:11,3205,17,,0,0,4393.42,0
13249150,22:42:58,22:42:58,3206,18,,0,0,4647.8,0
13249150,22:43:38,22:43:38,3207,19,,0,0,4865,0
13249150,22:44:17,22:44:17,3208,20,,0,0,5098.5,0
13249150,22:45:06,22:45:06,3209,21,,0,0,5383.08,0
13249150,22:45:28,22:45:28,3210,22,,0,0,5488.29,0
13249150,22:46:07,22:46:07,3212,23,,0,0,5763.75,0
13249150,22:47:00,22:47:00,3213,24,,0,0,6079.83,0
13249150,22:47:47,22:47:47,3214,25,,0,0,6435.44,0
13249150,22:48:22,22:48:22,3215,26,,0,0,6741.33,0
13249150,22:48:45,22:48:45,3216,27,,0,0,6871.09,0
13249150,22:49:38,22:49:38,8736,28,,0,0,7213.3,0
13249150,22:50:04,22:50:04,8737,29,,0,0,7375.62,0
13249150,22:51:10,22:51:10,8738,30,,0,0,7744.7,0
13249150,22:51:48,22:51:48,8739,31,,0,0,8057.68,0
13249150,22:53:00,22:53:00,4846,32,,0,0,8448.89,1
13249150,22:53:12,22:53:12,4847,33,,0,0,8627.22,0
13249150,22:54:23,22:54:23,10509,34,,0,0,9270.89,0
13249150,22:55:00,22:55:00,10511,35,,1,0,9724.69,1
13250080,23:20:00,23:20:00,10166,1,,0,1,0,1
13250080,23:20:32,23:20:32,9931,2,,0,0,485.86,0
13250080,23:20:57,23:20:57,5544,3,,0,0,773.19,0
13250080,23:22:02,23:22:02,5545,4,,0,0,1541.94,0
13250080,23:23:49,23:23:49,10685,5,,0,0,2952.96,0
13250080,23:24:53,23:24:53,10691,6,,0,0,3763.47,0
13250080,23:25:23,23:25:23,10689,7,,0,0,4001.96,0
13250080,23:26:13,23:26:13,10293,8,,0,0,4481.95,0
13250080,23:26:32,23:26:32,10684,9,,0,0,4715.98,0
13250080,23:27:00,23:27:00,8872,10,,0,0,5001.77,1
13250080,23:27:20,23:27:20,7818,11,,0,0,5264.79,0
13250080,23:27:33,23:27:33,8796,12,,0,0,5415.18,0
13250080,23:28:14,23:28:14,10633,13,,0,0,5891.11,0
13250080,23:28:43,23:28:43,2759,14,,0,0,6208.11,0
13250080,23:29:30,23:29:30,5809,15,,0,0,6705.97,0
13250080,23:29:53,23:29:53,5810,16,,0,0,6940.12,0
13250080,23:30:20,23:30:20,5811,17,,0,0,7174.32,0
13250080,23:31:00,23:31:00,5812,18,,0,0,7588.36,1
13250080,23:31:56,23:31:56,8919,19,,0,0,7868.2,0
13250080,23:33:00,23:33:00,8918,20,,0,0,8229.69,0
13250080,23:33:58,23:33:58,5825,21,,0,0,8579.09,0
13250080,23:35:00,23:35:00,5826,22,,0,0,8949.87,1
13250080,23:35:27,23:35:27,8055,23,,0,0,9281.14,0
13250080,23:35:46,23:35:46,8802,24,,0,0,9495.47,0
13250080,23:36:21,23:36:21,10636,25,,0,0,9745.41,0
13250080,23:36:41,23:36:41,10638,26,,0,0,9954.35,0
13250080,23:37:00,23:37:00,10637,27,,0,0,10190.43,0
13250080,23:37:34,23:37:34,5751,28,,0,0,10486.83,0
13250080,23:38:10,23:38:10,5752,29,,0,0,10862.56,0
13250080,23:38:44,23:38:44,5753,30,,0,0,11214.19,0
13250080,23:38:56,23:38:56,5754,31,,0,0,11376.21,0
13250080,23:39:10,23:39:10,5755,32,,0,0,11538.05,0
13250080,23:39:32,23:39:32,5756,33,,0,0,11825.27,0
13250080,23:39:50,23:39:50,5757,34,,0,0,11972.18,0
13250080,23:40:07,23:40:07,5758,35,,0,0,12125.04,0
13250080,23:40:30,23:40:30,5759,36,,0,0,12309.42,0
13250080,23:41:00,23:41:00,5760,37,,0,0,12531.6,1
13250080,23:41:39,23:41:39,2923,38,,0,0,12859.32,0
13250080,23:42:27,23:42:27,2791,39,,0,0,13188.13,0
13250080,23:42:58,23:42:58,2792,40,,0,0,13455.11,0
13250080,23:43:22,23:43:22,2793,41,,0,0,13636.89,0
13250080,23:43:44,23:43:44,2924,42,,0,0,13790.59,0
13250080,23:44:24,23:44:24,2925,43,,0,0,14165.44,0
13250080,23:46:00,23:46:00,1129,44,,0,0,14986.07,1
13250080,23:47:45,23:47:45,9790,45,,0,0,15850.84,0
13250080,23:48:48,23:48:48,4593,46,,0,0,16332.25,0
13250080,23:49:59,23:49:59,2928,47,,0,0,16853.79,0
13250080,23:51:00,23:51:00,2691,48,,0,0,17306.59,1
13250080,23:52:18,23:52:18,658,49,,0,0,18026.96,0
13250080,23:52:39,23:52:39,2870,50,,0,0,18209.7,0
13250080,23:53:11,23:53:11,2871,51,,0,0,18510.67,0
13250080,23:53:53,23:53:53,2872,52,,0,0,18805.3,0
13250080,23:54:14,23:54:14,2873,53,,0,0,18982.16,0
13250080,23:54:28,23:54:28,6649,54,,0,0,19113.78,0
13250080,23:55:14,23:55:14,2874,55,,0,0,19432.91,0
13250080,23:55:49,23:55:49,2875,56,,0,0,19723.2,0
13250080,23:56:12,23:56:12,2876,57,,0,0,19943.16,0
13250080,23:56:52,23:56:52,2877,58,,0,0,20270.34,0
13250080,23:57:23,23:57:23,2878,59,,0,0,20515.94,0
13250080,23:58:12,23:58:12,2879,60,,0,0,20903.48,0
13250080,23:59:18,23:59:18,1145,61,,0,0,21399.95,0
13250080,24:00:00,24:00:00,9526,62,,1,0,21729.16,1
13250090,23:20:00,23:20:00,10166,1,,0,1,0,1
13250090,23:20:32,23:20:32,9931,2,,0,0,485.86,0
13250090,23:20:57,23:20:57,5544,3,,0,0,773.19,0
13250090,23:22:02,23:22:02,5545,4,,0,0,1541.94,0
13250090,23:23:49,23:23:49,10685,5,,0,0,2952.96,0
13250090,23:24:53,23:24:53,10691,6,,0,0,3763.47,0
13250090,23:25:23,23:25:23,10689,7,,0,0,4001.96,0
13250090,23:26:13,23:26:13,10293,8,,0,0,4481.95,0
13250090,23:26:32,23:26:32,10684,9,,0,0,4715.98,0
13250090,23:27:00,23:27:00,8872,10,,0,0,5001.77,1
13250090,23:27:20,23:27:20,7818,11,,0,0,5264.79,0
13250090,23:27:33,23:27:33,8796,12,,0,0,5415.18,0
13250090,23:28:14,23:28:14,10633,13,,0,0,5891.11,0
13250090,23:28:43,23:28:43,2759,14,,0,0,6208.11,0
13250090,23:29:30,23:29:30,5809,15,,0,0,6705.97,0
13250090,23:29:53,23:29:53,5810,16,,0,0,6940.12,0
13250090,23:30:20,23:30:20,5811,17,,0,0,7174.32,0
13250090,23:31:00,23:31:00,5812,18,,0,0,7588.36,1
13250090,23:31:56,23:31:56,8919,19,,0,0,7868.2,0
13250090,23:33:00,23:33:00,8918,20,,0,0,8229.69,0
13250090,23:33:58,23:33:58,5825,21,,0,0,8579.09,0
13250090,23:35:00,23:35:00,5826,22,,0,0,8949.87,1
13250090,23:35:27,23:35:27,8055,23,,0,0,9281.14,0
13250090,23:35:46,23:35:46,8802,24,,0,0,9495.47,0
13250090,23:36:21,23:36:21,10636,25,,0,0,9745.41,0
13250090,23:36:41,23:36:41,10638,26,,0,0,9954.35,0
13250090,23:37:00,23:37:00,10637,27,,0,0,10190.43,0
13250090,23:37:34,23:37:34,5751,28,,0,0,10486.83,0
13250090,23:38:10,23:38:10,5752,29,,0,0,10862.56,0
13250090,23:38:44,23:38:44,5753,30,,0,0,11214.19,0
13250090,23:38:56,23:38:56,5754,31,,0,0,11376.21,0
13250090,23:39:10,23:39:10,5755,32,,0,0,11538.05,0
13250090,23:39:32,23:39:32,5756,33,,0,0,11825.27,0
13250090,23:39:50,23:39:50,5757,34,,0,0,11972.18,0
13250090,23:40:07,23:40:07,5758,35,,0,0,12125.04,0
13250090,23:40:30,23:40:30,5759,36,,0,0,12309.42,0
13250090,23:41:00,23:41:00,5760,37,,0,0,12531.6,1
13250090,23:41:39,23:41:39,2923,38,,0,0,12859.32,0
13250090,23:42:27,23:42:27,2791,39,,0,0,13188.13,0
13250090,23:42:58,23:42:58,2792,40,,0,0,13455.11,0
13250090,23:43:22,23:43:22,2793,41,,0,0,13636.89,0
13250090,23:43:44,23:43:44,2924,42,,0,0,13790.59,0
13250090,23:44:24,23:44:24,2925,43,,0,0,14165.44,0
13250090,23:46:00,23:46:00,1129,44,,0,0,14986.07,1
13250090,23:47:45,23:47:45,9790,45,,0,0,15850.84,0
13250090,23:48:48,23:48:48,4593,46,,0,0,16332.25,0
13250090,23:49:59,23:49:59,2928,47,,0,0,16853.79,0
13250090,23:51:00,23:51:00,2691,48,,0,0,17306.59,1
13250090,23:52:18,23:52:18,658,49,,0,0,18026.96,0
13250090,23:52:39,23:52:39,2870,50,,0,0,18209.7,0
13250090,23:53:11,23:53:11,2871,51,,0,0,18510.67,0
13250090,23:53:53,23:53:53,2872,52,,0,0,18805.3,0
13250090,23:54:14,23:54:14,2873,53,,0,0,18982.16,0
13250090,23:54:28,23:54:28,6649,54,,0,0,19113.78,0
13250090,23:55:14,23:55:14,2874,55,,0,0,19432.91,0
13250090,23:55:49,23:55:49,2875,56,,0,0,19723.2,0
13250090,23:56:12,23:56:12,2876,57,,0,0,19943.16,0
13250090,23:56:52,23:56:52,2877,58,,0,0,20270.34,0
13250090,23:57:23,23:57:23,2878,59,,0,0,20515.94,0
13250090,23:58:12,23:58:12,2879,60,,0,0,20903.48,0
13250090,23:59:18,23:59:18,1145,61,,0,0,21399.95,0
13250090,24:00:00,24:00:00,9526,62,,1,0,21729.16,1
1325080,13:03:00,13:03:00,9954,1,,0,1,0,1
1325080,13:04:21,13:04:21,725,2,,0,0,883.29,0
1325080,13:05:14,13:05:14,102,3,,0,0,1484.85,0
1325080,13:05:53,13:05:53,103,4,,0,0,2030.57,0
1325080,13:06:42,13:06:42,104,5,,0,0,2508.95,0
1325080,13:08:00,13:08:00,9490,6,,0,0,3528.25,1
1325080,13:08:40,13:08:40,8418,7,,0,0,3973.23,0
1325080,13:09:23,13:09:23,795,8,,0,0,4403.01,0
1325080,13:10:26,13:10:26,10750,9,,0,0,4867.01,0
1325080,13:11:09,13:11:09,797,10,,0,0,5364.05,0
1325080,13:11:29,13:11:29,798,11,,0,0,5490.21,0
1325080,13:11:53,13:11:53,986,12,,0,0,5704.21,0
1325080,13:12:17,13:12:17,9494,13,,0,0,5894.61,0
1325080,13:12:48,13:12:48,1777,14,,0,0,6009.65,0
1325080,13:13:05,13:13:05,1778,15,,0,0,6160.14,0
1325080,13:13:29,13:13:29,1779,16,,0,0,6348.29,0
1325080,13:14:07,13:14:07,1780,17,,0,0,6661.98,0
1325080,13:14:39,13:14:39,1781,18,,0,0,6860.28,0
1325080,13:14:59,13:14:59,7987,19,,0,0,7040.53,0
1325080,13:15:23,13:15:23,8928,20,,0,0,7255.39,0
1325080,13:15:52,13:15:52,5026,21,,0,0,7558.61,0
1325080,13:16:38,13:16:38,5027,22,,0,0,7942.97,0
1325080,13:17:08,13:17:08,5028,23,,0,0,8250.75,0
1325080,13:17:19,13:17:19,5029,24,,0,0,8383.2,0
1325080,13:17:40,13:17:40,5030,25,,0,0,8615.41,0
1325080,13:18:01,13:18:01,5031,26,,0,0,8827.52,0
1325080,13:19:15,13:19:15,4682,27,,0,0,9641.98,0
1325080,13:19:30,13:19:30,9615,28,,0,0,9830.86,0
1325080,13:20:00,13:20:00,9497,29,,0,0,10116.82,1
1325080,13:20:38,13:20:38,4685,30,,0,0,10446.38,0
1325080,13:21:00,13:21:00,4686,31,,0,0,10655.15,0
1325080,13:21:28,13:21:28,4687,32,,0,0,10916.14,0
1325080,13:22:17,13:22:17,4688,33,,0,0,11233.16,0
1325080,13:22:36,13:22:36,4689,34,,0,0,11437.21,0
1325080,13:23:00,13:23:00,4690,35,,0,0,11614.55,0
1325080,13:23:32,13:23:32,1992,36,,0,0,11925.69,0
1325080,13:23:45,13:23:45,1993,37,,0,0,12027.77,0
1325080,13:24:06,13:24:06,1994,38,,0,0,12247.26,0
1325080,13:24:27,13:24:27,1995,39,,0,0,12479.23,0
1325080,13:24:41,13:24:41,1996,40,,0,0,12615.77,0
1325080,13:25:23,13:25:23,4668,41,,0,0,12966.5,0
1325080,13:25:45,13:25:45,4669,42,,0,0,13164.82,0
1325080,13:26:00,13:26:00,1986,43,,0,0,13271.43,1
1325080,13:26:37,13:26:37,2009,44,,0,0,13493.1,0
1325080,13:27:02,13:27:02,2010,45,,0,0,13661.79,0
1325080,13:27:25,13:27:25,4670,46,,0,0,13819.92,0
1325080,13:27:59,13:27:59,4671,47,,0,0,14040.37,0
1325080,13:28:36,13:28:36,4672,48,,0,0,14236.18,0
1325080,13:29:14,13:29:14,65,49,,0,0,14464.48,0
1325080,13:29:46,13:29:46,66,50,,0,0,14729.98,0
1325080,13:30:52,13:30:52,67,51,,0,0,15305.79,0
1325080,13:32:00,13:32:00,9499,52,,0,0,15831.97,1
1325080,13:35:00,13:35:00,486,53,,1,0,16870.38,1
1325090,13:03:00,13:03:00,9954,1,,0,1,0,1
1325090,13:04:21,13:04:21,725,2,,0,0,883.29,0
1325090,13:05:14,13:05:14,102,3,,0,0,1484.85,0
1325090,13:05:53,13:05:53,103,4,,0,0,2030.57,0
1325090,13:06:42,13:06:42,104,5,,0,0,2508.95,0
1325090,13:08:00,13:08:00,9490,6,,0,0,3528.25,1
1325090,13:08:40,13:08:40,8418,7,,0,0,3973.23,0
1325090,13:09:23,13:09:23,795,8,,0,0,4403.01,0
1325090,13:10:26,13:10:26,10750,9,,0,0,4867.01,0
1325090,13:11:09,13:11:09,797,10,,0,0,5364.05,0
1325090,13:11:29,13:11:29,798,11,,0,0,5490.21,0
1325090,13:11:53,13:11:53,986,12,,0,0,5704.21,0
1325090,13:12:17,13:12:17,9494,13,,0,0,5894.61,0
1325090,13:12:48,13:12:48,1777,14,,0,0,6009.65,0
1325090,13:13:05,13:13:05,1778,15,,0,0,6160.14,0
1325090,13:13:29,13:13:29,1779,16,,0,0,6348.29,0
1325090,13:14:07,13:14:07,1780,17,,0,0,6661.98,0
1325090,13:14:39,13:14:39,1781,18,,0,0,6860.28,0
1325090,13:14:59,13:14:59,7987,19,,0,0,7040.53,0
1325090,13:15:23,13:15:23,8928,20,,0,0,7255.39,0
1325090,13:15:52,13:15:52,5026,21,,0,0,7558.61,0
1325090,13:16:38,13:16:38,5027,22,,0,0,7942.97,0
1325090,13:17:08,13:17:08,5028,23,,0,0,8250.75,0
1325090,13:17:19,13:17:19,5029,24,,0,0,8383.2,0
1325090,13:17:40,13:17:40,5030,25,,0,0,8615.41,0
1325090,13:18:01,13:18:01,5031,26,,0,0,8827.52,0
1325090,13:19:15,13:19:15,4682,27,,0,0,9641.98,0
1325090,13:19:30,13:19:30,9615,28,,0,0,9830.86,0
1325090,13:20:00,13:20:00,9497,29,,0,0,10116.82,1
1325090,13:20:38,13:20:38,4685,30,,0,0,10446.38,0
1325090,13:21:00,13:21:00,4686,31,,0,0,10655.15,0
1325090,13:21:28,13:21:28,4687,32,,0,0,10916.14,0
1325090,13:22:17,13:22:17,4688,33,,0,0,11233.16,0
1325090,13:22:36,13:22:36,4689,34,,0,0,11437.21,0
1325090,13:23:00,13:23:00,4690,35,,0,0,11614.55,0
1325090,13:23:32,13:23:32,1992,36,,0,0,11925.69,0
1325090,13:23:45,13:23:45,1993,37,,0,0,12027.77,0
1325090,13:24:06,13:24:06,1994,38,,0,0,12247.26,0
1325090,13:24:27,13:24:27,1995,39,,0,0,12479.23,0
1325090,13:24:41,13:24:41,1996,40,,0,0,12615.77,0
1325090,13:25:23,13:25:23,4668,41,,0,0,12966.5,0
1325090,13:25:45,13:25:45,4669,42,,0,0,13164.82,0
1325090,13:26:00,13:26:00,1986,43,,0,0,13271.43,1
1325090,13:26:37,13:26:37,2009,44,,0,0,13493.1,0
1325090,13:27:02,13:27:02,2010,45,,0,0,13661.79,0
1325090,13:27:25,13:27:25,4670,46,,0,0,13819.92,0
1325090,13:27:59,13:27:59,4671,47,,0,0,14040.37,0
1325090,13:28:36,13:28:36,4672,48,,0,0,14236.18,0
1325090,13:29:14,13:29:14,65,49,,0,0,14464.48,0
1325090,13:29:46,13:29:46,66,50,,0,0,14729.98,0
1325090,13:30:52,13:30:52,67,51,,0,0,15305.79,0
1325090,13:32:00,13:32:00,9499,52,,0,0,15831.97,1
1325090,13:35:00,13:35:00,486,53,,1,0,16870.38,1
13251010,14:20:00,14:20:00,10071,1,,0,1,0,1
13251010,14:21:19,14:21:19,10004,2,,0,0,367.98,0
13251010,14:22:44,14:22:44,10104,3,,0,0,826.84,0
13251010,14:23:59,14:23:59,5698,4,,0,0,1143.47,0
13251010,14:25:00,14:25:00,5699,5,,0,0,1400.38,0
13251010,14:27:00,14:27:00,5976,6,,0,0,1800.96,1
13251010,14:28:06,14:28:06,5977,7,,0,0,2156.51,0
13251010,14:28:58,14:28:58,5978,8,,0,0,2541.9,0
13251010,14:29:15,14:29:15,5979,9,,0,0,2673.3,0
13251010,14:29:27,14:29:27,5980,10,,0,0,2749.96,0
13251010,14:29:49,14:29:49,5981,11,,0,0,2926.24,0
13251010,14:30:06,14:30:06,5982,12,,0,0,3071.26,0
13251010,14:30:31,14:30:31,5983,13,,0,0,3289.95,0
13251010,14:30:57,14:30:57,5984,14,,0,0,3520.93,0
13251010,14:31:36,14:31:36,5985,15,,0,0,3773.24,0
13251010,14:32:00,14:32:00,5986,16,,0,0,3906.58,1
13251010,14:32:47,14:32:47,5987,17,,0,0,4170.19,0
13251010,14:33:33,14:33:33,6606,18,,0,0,4480.49,0
13251010,14:33:57,14:33:57,5988,19,,0,0,4629.02,0
13251010,14:34:58,14:34:58,5989,20,,0,0,5048.13,0
13251010,14:35:42,14:35:42,5990,21,,0,0,5343.03,0
13251010,14:36:02,14:36:02,5991,22,,0,0,5472.13,0
13251010,14:37:00,14:37:00,5992,23,,0,0,5876.38,1
13251010,14:38:12,14:38:12,8969,24,,0,0,6187.44,0
13251010,14:39:29,14:39:29,9011,25,,0,0,6427.41,0
13251010,14:40:33,14:40:33,699,26,,0,0,6699.53,0
13251010,14:44:17,14:44:17,7582,27,,0,0,7746.71,0
13251010,14:46:00,14:46:00,9952,28,,1,0,8238.69,1
13253120,13:25:00,13:25:00,9598,1,,0,1,0,1
13253120,13:26:29,13:26:29,10775,2,,0,0,454.43,0
13253120,13:27:08,13:27:08,4303,3,,0,0,680.93,0
13253120,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
13253120,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
13253120,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
13253120,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
13253120,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
13253120,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
13253120,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
13253120,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
13253120,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
13253120,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
13253120,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
13253120,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
13253120,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
13253120,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
13253120,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
13253120,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
13253120,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
13253120,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
13253120,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
13253120,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
13253120,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
13253120,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
13253120,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
13253120,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
13253120,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
13253120,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
13253120,13:47:00,13:47:00,622,30,,0,0,9318.7,1
13253120,13:52:03,13:52:03,623,31,,0,0,13002.89,0
13253120,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
13254120,13:07:00,13:07:00,9961,1,,0,1,0,1
13254120,13:08:44,13:08:44,1398,2,,0,0,505.11,0
13254120,13:09:21,13:09:21,6893,3,,0,0,720.89,0
13254120,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
13254120,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
13254120,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
13254120,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
13254120,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
13254120,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
13254120,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
13254120,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
13254120,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
13254120,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
13254120,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
13254120,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
13254120,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
13254120,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
13254120,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
13254120,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
13254120,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
13254120,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
13254120,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
13254120,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
13254120,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
13254120,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
13254120,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
13254120,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
13254120,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
13254120,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
13254120,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
13254120,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
13254120,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
13254120,13:32:16,13:32:16,1229,33,,0,0,8021,0
13254120,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
13254120,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
13254120,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
13254120,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
13254120,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
13254120,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
13254120,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
13254120,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
13254120,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
13254120,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
13254120,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
13254120,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
13254120,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
13254120,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
13254120,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
13254120,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
13254120,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
13254120,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
13254120,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
13254120,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
13254120,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
13254120,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
13254120,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
13254120,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
13254120,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
13254120,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
13254120,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
13254120,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
13254120,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
13255020,16:24:00,16:24:00,10286,1,,0,1,0,1
13255020,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255020,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255020,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255020,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255020,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255020,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255020,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255020,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255020,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255020,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255020,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255020,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255020,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255020,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255020,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255020,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255020,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255020,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255020,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255020,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255020,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255020,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255020,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255020,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255020,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255020,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255020,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255020,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255020,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255020,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255020,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255020,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255020,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255020,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255020,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255020,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255020,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255020,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255020,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255020,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255020,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255020,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255020,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255020,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255020,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255020,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255020,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255020,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255020,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255020,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255020,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255020,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255020,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255030,16:24:00,16:24:00,10286,1,,0,1,0,1
13255030,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255030,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255030,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255030,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255030,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255030,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255030,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255030,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255030,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255030,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255030,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255030,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255030,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255030,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255030,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255030,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255030,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255030,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255030,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255030,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255030,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255030,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255030,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255030,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255030,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255030,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255030,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255030,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255030,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255030,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255030,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255030,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255030,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255030,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255030,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255030,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255030,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255030,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255030,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255030,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255030,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255030,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255030,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255030,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255030,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255030,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255030,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255030,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255030,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255030,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255030,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255030,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255030,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255040,16:24:00,16:24:00,10286,1,,0,1,0,1
13255040,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255040,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255040,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255040,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255040,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255040,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255040,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255040,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255040,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255040,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255040,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255040,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255040,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255040,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255040,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255040,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255040,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255040,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255040,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255040,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255040,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255040,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255040,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255040,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255040,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255040,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255040,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255040,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255040,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255040,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255040,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255040,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255040,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255040,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255040,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255040,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255040,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255040,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255040,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255040,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255040,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255040,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255040,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255040,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255040,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255040,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255040,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255040,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255040,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255040,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255040,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255040,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255040,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255050,16:24:00,16:24:00,10286,1,,0,1,0,1
13255050,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255050,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255050,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255050,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255050,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255050,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255050,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255050,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255050,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255050,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255050,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255050,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255050,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255050,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255050,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255050,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255050,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255050,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255050,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255050,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255050,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255050,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255050,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255050,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255050,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255050,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255050,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255050,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255050,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255050,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255050,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255050,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255050,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255050,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255050,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255050,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255050,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255050,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255050,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255050,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255050,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255050,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255050,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255050,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255050,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255050,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255050,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255050,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255050,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255050,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255050,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255050,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255050,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255060,16:24:00,16:24:00,10286,1,,0,1,0,1
13255060,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255060,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255060,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255060,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255060,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255060,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255060,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255060,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255060,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255060,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255060,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255060,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255060,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255060,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255060,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255060,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255060,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255060,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255060,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255060,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255060,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255060,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255060,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255060,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255060,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255060,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255060,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255060,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255060,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255060,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255060,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255060,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255060,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255060,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255060,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255060,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255060,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255060,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255060,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255060,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255060,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255060,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255060,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255060,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255060,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255060,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255060,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255060,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255060,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255060,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255060,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255060,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255060,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255100,16:24:00,16:24:00,10286,1,,0,1,0,1
13255100,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255100,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255100,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255100,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255100,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255100,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255100,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255100,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255100,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255100,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255100,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255100,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255100,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255100,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255100,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255100,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255100,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255100,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255100,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255100,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255100,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255100,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255100,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255100,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255100,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255100,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255100,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255100,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255100,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255100,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255100,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255100,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255100,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255100,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255100,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255100,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255100,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255100,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255100,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255100,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255100,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255100,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255100,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255100,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255100,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255100,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255100,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255100,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255100,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255100,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255100,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255100,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255100,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255110,16:24:00,16:24:00,10286,1,,0,1,0,1
13255110,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255110,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255110,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255110,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255110,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255110,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255110,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255110,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255110,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255110,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255110,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255110,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255110,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255110,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255110,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255110,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255110,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255110,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255110,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255110,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255110,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255110,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255110,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255110,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255110,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255110,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255110,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255110,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255110,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255110,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255110,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255110,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255110,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255110,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255110,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255110,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255110,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255110,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255110,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255110,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255110,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255110,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255110,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255110,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255110,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255110,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255110,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255110,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255110,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255110,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255110,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255110,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255110,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255140,16:24:00,16:24:00,10286,1,,0,1,0,1
13255140,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255140,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255140,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255140,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255140,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255140,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255140,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255140,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255140,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255140,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255140,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255140,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255140,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255140,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255140,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255140,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255140,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255140,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255140,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255140,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255140,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255140,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255140,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255140,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255140,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255140,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255140,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255140,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255140,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255140,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255140,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255140,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255140,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255140,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255140,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255140,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255140,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255140,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255140,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255140,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255140,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255140,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255140,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255140,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255140,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255140,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255140,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255140,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255140,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255140,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255140,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255140,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255140,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13255150,16:24:00,16:24:00,10286,1,,0,1,0,1
13255150,16:24:33,16:24:33,7808,2,,0,0,274.79,0
13255150,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
13255150,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
13255150,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
13255150,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
13255150,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
13255150,16:29:57,16:29:57,1120,8,,0,0,3539,0
13255150,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
13255150,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
13255150,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
13255150,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
13255150,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
13255150,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
13255150,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
13255150,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
13255150,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
13255150,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
13255150,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
13255150,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
13255150,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
13255150,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
13255150,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
13255150,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
13255150,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
13255150,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
13255150,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
13255150,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
13255150,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
13255150,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
13255150,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
13255150,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
13255150,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
13255150,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
13255150,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
13255150,16:52:39,16:52:39,557,36,,0,0,12155.01,0
13255150,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
13255150,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
13255150,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
13255150,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
13255150,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
13255150,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
13255150,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
13255150,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
13255150,17:00:29,17:00:29,88,45,,0,0,14225.64,0
13255150,17:01:09,17:01:09,89,46,,0,0,14433.18,0
13255150,17:01:52,17:01:52,90,47,,0,0,14629.15,0
13255150,17:02:14,17:02:14,91,48,,0,0,14744.94,0
13255150,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
13255150,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
13255150,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
13255150,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
13255150,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
13255150,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
13256010,05:35:00,05:35:00,9929,1,,0,1,0,1
13256010,05:35:38,05:35:38,2663,2,,0,0,247.53,0
13256010,05:36:57,05:36:57,4972,3,,0,0,586.25,0
13256010,05:37:26,05:37:26,4973,4,,0,0,767.11,0
13256010,05:38:00,05:38:00,4974,5,,0,0,924.1,1
13256010,05:38:57,05:38:57,4976,6,,0,0,1436.17,0
13256010,05:39:25,05:39:25,4977,7,,0,0,1655.21,0
13256010,05:39:51,05:39:51,4304,8,,0,0,1895.39,0
13256010,05:40:16,05:40:16,4305,9,,0,0,2084.29,0
13256010,05:40:39,05:40:39,4306,10,,0,0,2260.81,0
13256010,05:41:04,05:41:04,4307,11,,0,0,2505.26,0
13256010,05:41:15,05:41:15,4308,12,,0,0,2601.2,0
13256010,05:41:34,05:41:34,7929,13,,0,0,2795.52,0
13256010,05:43:00,05:43:00,4310,14,,0,0,3422.79,1
13256010,05:45:28,05:45:28,990,15,,0,0,3977.85,0
13256010,05:46:00,05:46:00,10737,16,,1,0,4204.19,1
13258020,16:24:00,16:24:00,10014,1,,0,1,0,1
13258020,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258020,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258020,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258020,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258020,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258020,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258020,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258020,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258020,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258020,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258020,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258020,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258020,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258020,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258020,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258020,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258020,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258020,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258020,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258020,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258020,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258020,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258020,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258020,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258020,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258030,16:24:00,16:24:00,10014,1,,0,1,0,1
13258030,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258030,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258030,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258030,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258030,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258030,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258030,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258030,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258030,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258030,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258030,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258030,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258030,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258030,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258030,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258030,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258030,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258030,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258030,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258030,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258030,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258030,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258030,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258030,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258030,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258040,16:24:00,16:24:00,10014,1,,0,1,0,1
13258040,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258040,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258040,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258040,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258040,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258040,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258040,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258040,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258040,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258040,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258040,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258040,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258040,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258040,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258040,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258040,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258040,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258040,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258040,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258040,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258040,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258040,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258040,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258040,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258040,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258050,16:24:00,16:24:00,10014,1,,0,1,0,1
13258050,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258050,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258050,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258050,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258050,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258050,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258050,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258050,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258050,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258050,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258050,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258050,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258050,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258050,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258050,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258050,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258050,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258050,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258050,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258050,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258050,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258050,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258050,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258050,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258050,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258060,16:24:00,16:24:00,10014,1,,0,1,0,1
13258060,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258060,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258060,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258060,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258060,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258060,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258060,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258060,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258060,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258060,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258060,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258060,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258060,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258060,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258060,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258060,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258060,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258060,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258060,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258060,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258060,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258060,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258060,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258060,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258060,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258100,16:24:00,16:24:00,10014,1,,0,1,0,1
13258100,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258100,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258100,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258100,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258100,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258100,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258100,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258100,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258100,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258100,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258100,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258100,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258100,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258100,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258100,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258100,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258100,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258100,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258100,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258100,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258100,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258100,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258100,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258100,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258100,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258110,16:24:00,16:24:00,10014,1,,0,1,0,1
13258110,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258110,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258110,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258110,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258110,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258110,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258110,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258110,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258110,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258110,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258110,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258110,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258110,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258110,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258110,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258110,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258110,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258110,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258110,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258110,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258110,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258110,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258110,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258110,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258110,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258140,16:24:00,16:24:00,10014,1,,0,1,0,1
13258140,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258140,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258140,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258140,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258140,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258140,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258140,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258140,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258140,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258140,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258140,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258140,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258140,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258140,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258140,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258140,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258140,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258140,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258140,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258140,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258140,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258140,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258140,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258140,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258140,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13258150,16:24:00,16:24:00,10014,1,,0,1,0,1
13258150,16:27:38,16:27:38,200,2,,0,0,799.11,0
13258150,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
13258150,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
13258150,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
13258150,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
13258150,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
13258150,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
13258150,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
13258150,16:40:25,16:40:25,725,10,,0,0,4875.89,0
13258150,16:42:17,16:42:17,102,11,,0,0,5479.2,0
13258150,16:43:51,16:43:51,103,12,,0,0,6024.64,0
13258150,16:45:01,16:45:01,104,13,,0,0,6491.89,0
13258150,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
13258150,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
13258150,16:51:15,16:51:15,107,16,,0,0,9906.37,0
13258150,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
13258150,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
13258150,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
13258150,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
13258150,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
13258150,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
13258150,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
13258150,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
13258150,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
13258150,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
13259010,10:40:00,10:40:00,9498,1,,0,1,0,1
13259010,10:41:00,10:41:00,109,2,,0,0,814.54,1
13259010,10:41:21,10:41:21,9617,3,,0,0,1066.7,0
13259010,10:41:56,10:41:56,111,4,,0,0,1411.58,0
13259010,10:42:41,10:42:41,4673,5,,0,0,1842.61,0
13259010,10:43:01,10:43:01,4674,6,,0,0,1975.68,0
13259010,10:43:26,10:43:26,4675,7,,0,0,2151.94,0
13259010,10:43:50,10:43:50,4676,8,,0,0,2344.51,0
13259010,10:44:11,10:44:11,4677,9,,0,0,2512.41,0
13259010,10:44:41,10:44:41,4678,10,,0,0,2784.72,0
13259010,10:45:00,10:45:00,1987,11,,0,0,2917.18,1
13259010,10:45:19,10:45:19,4679,12,,0,0,3060.26,0
13259010,10:45:43,10:45:43,4680,13,,0,0,3226.28,0
13259010,10:46:31,10:46:31,4681,14,,0,0,3546.49,0
13259010,10:46:51,10:46:51,1979,15,,0,0,3735.68,0
13259010,10:47:16,10:47:16,1980,16,,0,0,3997.3,0
13259010,10:47:40,10:47:40,1981,17,,0,0,4198.71,0
13259010,10:48:18,10:48:18,1982,18,,0,0,4513.13,0
13259010,10:48:55,10:48:55,4691,19,,0,0,4764.9,0
13259010,10:49:30,10:49:30,4692,20,,0,0,5061.77,0
13259010,10:50:13,10:50:13,4693,21,,0,0,5276.05,0
13259010,10:50:35,10:50:35,8680,22,,0,0,5416.94,0
13259010,10:50:50,10:50:50,4695,23,,0,0,5554.89,0
13259010,10:51:11,10:51:11,4696,24,,0,0,5700.82,0
13259010,10:52:10,10:52:10,4697,25,,0,0,6101.6,0
13259010,10:52:51,10:52:51,4698,26,,0,0,6404.46,0
13259010,10:53:26,10:53:26,4699,27,,0,0,6681.08,0
13259010,10:55:05,10:55:05,5032,28,,0,0,7532.03,0
13259010,10:55:47,10:55:47,5033,29,,0,0,7897.13,0
13259010,10:56:08,10:56:08,5034,30,,0,0,8088.72,0
13259010,10:56:31,10:56:31,5035,31,,0,0,8283.28,0
13259010,10:57:21,10:57:21,5036,32,,0,0,8838.6,0
13259010,10:57:57,10:57:57,6898,33,,0,0,9125.13,0
13259010,10:58:37,10:58:37,1816,34,,0,0,9423.04,0
13259010,10:59:27,10:59:27,1817,35,,0,0,9753.05,0
13259010,10:59:45,10:59:45,1818,36,,0,0,9892.04,0
13259010,11:00:09,11:00:09,1819,37,,0,0,10043.13,0
13259010,11:00:33,11:00:33,1820,38,,0,0,10246.01,0
13259010,11:01:56,11:01:56,996,39,,0,0,10567.71,0
13259010,11:02:18,11:02:18,9495,40,,0,0,10756.41,0
13259010,11:02:45,11:02:45,6900,41,,0,0,10959.19,0
13259010,11:03:40,11:03:40,10749,42,,0,0,11374.41,0
13259010,11:04:42,11:04:42,792,43,,0,0,11902.95,0
13259010,11:05:21,11:05:21,793,44,,0,0,12348.8,0
13259010,11:06:00,11:06:00,94,45,,0,0,12711.89,1
13259010,11:07:58,11:07:58,95,46,,0,0,13790.95,0
13259010,11:08:53,11:08:53,96,47,,0,0,14253.77,0
13259010,11:10:07,11:10:07,97,48,,0,0,14785.13,0
13259010,11:11:20,11:11:20,98,49,,0,0,15378.52,0
13259010,11:13:00,11:13:00,9952,50,,1,0,16067.87,1
13260080,17:18:00,17:18:00,10047,1,,0,1,0,1
13260080,17:19:46,17:19:46,9449,2,,0,0,516.49,0
13260080,17:22:43,17:22:43,2659,3,,0,0,1153.94,0
13260080,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
13260080,17:25:03,17:25:03,441,5,,0,0,1664.86,0
13260080,17:25:46,17:25:46,442,6,,0,0,1833.53,0
13260080,17:26:32,17:26:32,443,7,,0,0,2013.51,0
13260080,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
13260080,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
13260080,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
13260080,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
13260080,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
13260080,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
13260080,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
13260080,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
13260080,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
13260080,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
13260080,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
13260080,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
13260080,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
13260080,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
13260080,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
13260080,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
13260080,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
13260080,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
13260080,17:49:09,17:49:09,2608,26,,0,0,7380.28,0
13260080,17:49:21,17:49:21,8338,27,,0,0,7501.95,0
13260080,17:49:40,17:49:40,3824,28,,0,0,7683.73,0
13260080,17:50:22,17:50:22,3825,29,,0,0,8040.64,0
13260080,17:50:50,17:50:50,3826,30,,0,0,8231.07,0
13260080,17:51:14,17:51:14,3827,31,,0,0,8404.81,0
13260080,17:51:45,17:51:45,3828,32,,0,0,8655.02,0
13260080,17:52:31,17:52:31,2125,33,,0,0,8962.67,0
13260080,17:53:08,17:53:08,9836,34,,0,0,9294.49,0
13260080,17:53:34,17:53:34,2512,35,,0,0,9489.28,0
13260080,17:54:04,17:54:04,2513,36,,0,0,9725.96,0
13260080,17:54:35,17:54:35,2514,37,,0,0,9928.32,0
13260080,17:55:00,17:55:00,2515,38,,0,0,10105.16,1
13260080,17:55:44,17:55:44,2516,39,,0,0,10323.4,0
13260080,17:56:40,17:56:40,2517,40,,0,0,10612.9,0
13260080,17:57:30,17:57:30,2518,41,,0,0,10847.47,0
13260080,17:58:09,17:58:09,8203,42,,0,0,11087.92,0
13260080,17:58:57,17:58:57,2520,43,,0,0,11361.45,0
13260080,17:59:39,17:59:39,2521,44,,0,0,11561.71,0
13260080,18:00:21,18:00:21,2437,45,,0,0,11797.07,0
13260080,18:01:03,18:01:03,2438,46,,0,0,12034.79,0
13260080,18:01:32,18:01:32,2439,47,,0,0,12178.87,0
13260080,18:02:09,18:02:09,2440,48,,0,0,12344.34,0
13260080,18:03:42,18:03:42,2442,49,,0,0,12708.19,0
13260080,18:04:27,18:04:27,2443,50,,0,0,12892.8,0
13260080,18:05:38,18:05:38,2444,51,,0,0,13169.39,0
13260080,18:07:00,18:07:00,2445,52,,0,0,13656.04,1
13260080,18:07:59,18:07:59,2446,53,,0,0,13919.69,0
13260080,18:08:38,18:08:38,91,54,,0,0,14141.62,0
13260080,18:12:00,18:12:00,10160,55,,0,0,15242.6,1
13260080,18:14:13,18:14:13,162,56,,0,0,16285.11,0
13260080,18:14:33,18:14:33,2326,57,,0,0,16449.75,0
13260080,18:15:00,18:15:00,2327,58,,0,0,16621.26,1
13260080,18:16:03,18:16:03,2671,59,,0,0,17060.27,0
13260080,18:16:52,18:16:52,2672,60,,0,0,17338.29,0
13260080,18:17:19,18:17:19,2673,61,,0,0,17498.99,0
13260080,18:17:45,18:17:45,2674,62,,0,0,17632.53,0
13260080,18:18:47,18:18:47,3831,63,,0,0,17970.22,0
13260080,18:19:34,18:19:34,3392,64,,0,0,18243.08,0
13260080,18:20:01,18:20:01,3393,65,,0,0,18392.16,0
13260080,18:20:23,18:20:23,3394,66,,0,0,18542.52,0
13260080,18:20:54,18:20:54,3395,67,,0,0,18746.98,0
13260080,18:21:31,18:21:31,3396,68,,0,0,18950.87,0
13260080,18:22:20,18:22:20,3397,69,,0,0,19256.92,0
13260080,18:22:46,18:22:46,3398,70,,0,0,19386.29,0
13260080,18:25:00,18:25:00,2281,71,,0,0,20253.39,1
13260080,18:25:50,18:25:50,6561,72,,0,0,20480.28,0
13260080,18:28:00,18:28:00,3344,73,,1,0,21138.09,1
13260090,17:18:00,17:18:00,10047,1,,0,1,0,1
13260090,17:19:46,17:19:46,9449,2,,0,0,516.49,0
13260090,17:22:43,17:22:43,2659,3,,0,0,1153.94,0
13260090,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
13260090,17:25:03,17:25:03,441,5,,0,0,1664.86,0
13260090,17:25:46,17:25:46,442,6,,0,0,1833.53,0
13260090,17:26:32,17:26:32,443,7,,0,0,2013.51,0
13260090,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
13260090,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
13260090,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
13260090,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
13260090,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
13260090,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
13260090,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
13260090,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
13260090,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
13260090,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
13260090,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
13260090,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
13260090,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
13260090,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
13260090,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
13260090,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
13260090,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
13260090,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
13260090,17:49:09,17:49:09,2608,26,,0,0,7380.28,0
13260090,17:49:21,17:49:21,8338,27,,0,0,7501.95,0
13260090,17:49:40,17:49:40,3824,28,,0,0,7683.73,0
13260090,17:50:22,17:50:22,3825,29,,0,0,8040.64,0
13260090,17:50:50,17:50:50,3826,30,,0,0,8231.07,0
13260090,17:51:14,17:51:14,3827,31,,0,0,8404.81,0
13260090,17:51:45,17:51:45,3828,32,,0,0,8655.02,0
13260090,17:52:31,17:52:31,2125,33,,0,0,8962.67,0
13260090,17:53:08,17:53:08,9836,34,,0,0,9294.49,0
13260090,17:53:34,17:53:34,2512,35,,0,0,9489.28,0
13260090,17:54:04,17:54:04,2513,36,,0,0,9725.96,0
13260090,17:54:35,17:54:35,2514,37,,0,0,9928.32,0
13260090,17:55:00,17:55:00,2515,38,,0,0,10105.16,1
13260090,17:55:44,17:55:44,2516,39,,0,0,10323.4,0
13260090,17:56:40,17:56:40,2517,40,,0,0,10612.9,0
13260090,17:57:30,17:57:30,2518,41,,0,0,10847.47,0
13260090,17:58:09,17:58:09,8203,42,,0,0,11087.92,0
13260090,17:58:57,17:58:57,2520,43,,0,0,11361.45,0
13260090,17:59:39,17:59:39,2521,44,,0,0,11561.71,0
13260090,18:00:21,18:00:21,2437,45,,0,0,11797.07,0
13260090,18:01:03,18:01:03,2438,46,,0,0,12034.79,0
13260090,18:01:32,18:01:32,2439,47,,0,0,12178.87,0
13260090,18:02:09,18:02:09,2440,48,,0,0,12344.34,0
13260090,18:03:42,18:03:42,2442,49,,0,0,12708.19,0
13260090,18:04:27,18:04:27,2443,50,,0,0,12892.8,0
13260090,18:05:38,18:05:38,2444,51,,0,0,13169.39,0
13260090,18:07:00,18:07:00,2445,52,,0,0,13656.04,1
13260090,18:07:59,18:07:59,2446,53,,0,0,13919.69,0
13260090,18:08:38,18:08:38,91,54,,0,0,14141.62,0
13260090,18:12:00,18:12:00,10160,55,,0,0,15242.6,1
13260090,18:14:13,18:14:13,162,56,,0,0,16285.11,0
13260090,18:14:33,18:14:33,2326,57,,0,0,16449.75,0
13260090,18:15:00,18:15:00,2327,58,,0,0,16621.26,1
13260090,18:16:03,18:16:03,2671,59,,0,0,17060.27,0
13260090,18:16:52,18:16:52,2672,60,,0,0,17338.29,0
13260090,18:17:19,18:17:19,2673,61,,0,0,17498.99,0
13260090,18:17:45,18:17:45,2674,62,,0,0,17632.53,0
13260090,18:18:47,18:18:47,3831,63,,0,0,17970.22,0
13260090,18:19:34,18:19:34,3392,64,,0,0,18243.08,0
13260090,18:20:01,18:20:01,3393,65,,0,0,18392.16,0
13260090,18:20:23,18:20:23,3394,66,,0,0,18542.52,0
13260090,18:20:54,18:20:54,3395,67,,0,0,18746.98,0
13260090,18:21:31,18:21:31,3396,68,,0,0,18950.87,0
13260090,18:22:20,18:22:20,3397,69,,0,0,19256.92,0
13260090,18:22:46,18:22:46,3398,70,,0,0,19386.29,0
13260090,18:25:00,18:25:00,2281,71,,0,0,20253.39,1
13260090,18:25:50,18:25:50,6561,72,,0,0,20480.28,0
13260090,18:28:00,18:28:00,3344,73,,1,0,21138.09,1
1326020,07:15:00,07:15:00,1493,1,,0,1,0,1
1326020,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326020,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326020,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326020,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326020,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326020,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326020,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326020,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326020,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326020,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326020,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326020,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326020,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326020,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326020,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326020,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326020,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326020,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326020,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326020,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326020,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326020,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326020,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326020,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326020,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326020,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326020,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326020,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326030,07:15:00,07:15:00,1493,1,,0,1,0,1
1326030,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326030,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326030,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326030,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326030,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326030,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326030,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326030,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326030,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326030,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326030,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326030,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326030,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326030,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326030,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326030,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326030,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326030,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326030,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326030,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326030,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326030,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326030,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326030,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326030,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326030,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326030,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326030,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326040,07:15:00,07:15:00,1493,1,,0,1,0,1
1326040,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326040,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326040,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326040,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326040,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326040,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326040,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326040,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326040,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326040,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326040,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326040,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326040,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326040,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326040,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326040,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326040,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326040,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326040,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326040,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326040,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326040,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326040,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326040,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326040,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326040,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326040,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326040,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326050,07:15:00,07:15:00,1493,1,,0,1,0,1
1326050,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326050,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326050,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326050,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326050,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326050,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326050,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326050,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326050,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326050,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326050,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326050,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326050,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326050,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326050,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326050,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326050,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326050,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326050,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326050,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326050,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326050,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326050,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326050,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326050,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326050,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326050,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326050,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326060,07:15:00,07:15:00,1493,1,,0,1,0,1
1326060,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326060,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326060,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326060,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326060,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326060,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326060,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326060,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326060,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326060,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326060,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326060,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326060,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326060,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326060,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326060,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326060,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326060,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326060,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326060,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326060,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326060,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326060,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326060,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326060,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326060,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326060,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326060,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326100,07:15:00,07:15:00,1493,1,,0,1,0,1
1326100,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326100,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326100,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326100,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326100,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326100,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326100,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326100,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326100,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326100,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326100,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326100,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326100,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326100,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326100,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326100,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326100,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326100,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326100,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326100,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326100,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326100,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326100,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326100,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326100,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326100,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326100,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326100,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
13261080,19:52:00,19:52:00,464,1,,0,1,0,1
13261080,19:52:47,19:52:47,465,2,,0,0,342.38,0
13261080,19:53:24,19:53:24,466,3,,0,0,525.89,0
13261080,19:54:01,19:54:01,2030,4,,0,0,806.49,0
13261080,19:55:00,19:55:00,2031,5,,0,0,1044.1,0
13261080,19:55:30,19:55:30,2032,6,,0,0,1211.3,0
13261080,19:56:03,19:56:03,2033,7,,0,0,1377.1,0
13261080,19:56:37,19:56:37,2034,8,,0,0,1564.83,0
13261080,19:57:16,19:57:16,2035,9,,0,0,1763.88,0
13261080,19:58:04,19:58:04,2036,10,,0,0,2033.8,0
13261080,19:58:41,19:58:41,2037,11,,0,0,2205.11,0
13261080,19:59:27,19:59:27,2038,12,,0,0,2480.69,0
13261080,19:59:51,19:59:51,2039,13,,0,0,2621.38,0
13261080,20:00:56,20:00:56,2040,14,,0,0,3053.88,0
13261080,20:01:48,20:01:48,2041,15,,0,0,3364.95,0
13261080,20:02:25,20:02:25,2042,16,,0,0,3545.13,0
13261080,20:03:00,20:03:00,2043,17,,0,0,3741.2,1
13261080,20:04:06,20:04:06,2044,18,,0,0,4059.37,0
13261080,20:04:49,20:04:49,2045,19,,0,0,4290.91,0
13261080,20:05:34,20:05:34,2046,20,,0,0,4495.25,0
13261080,20:06:21,20:06:21,2047,21,,0,0,4746.85,0
13261080,20:07:18,20:07:18,844,22,,0,0,5077.67,0
13261080,20:08:08,20:08:08,845,23,,0,0,5374.68,0
13261080,20:08:57,20:08:57,846,24,,0,0,5657.31,0
13261080,20:09:29,20:09:29,847,25,,0,0,5995.71,0
13261080,20:10:19,20:10:19,848,26,,0,0,6334.71,0
13261080,20:10:45,20:10:45,5001,27,,0,0,6487.68,0
13261080,20:11:30,20:11:30,5002,28,,0,0,6653.54,0
13261080,20:12:11,20:12:11,5003,29,,0,0,6869.55,0
13261080,20:12:54,20:12:54,5004,30,,0,0,7096.38,0
13261080,20:14:00,20:14:00,5005,31,,0,0,7393.42,0
13261080,20:14:43,20:14:43,852,32,,0,0,7584.76,0
13261080,20:16:00,20:16:00,10732,33,,0,0,8161.73,1
13261080,20:17:46,20:17:46,5006,34,,0,0,8934.14,0
13261080,20:18:12,20:18:12,5007,35,,0,0,9098.77,0
13261080,20:19:04,20:19:04,5008,36,,0,0,9398.52,0
13261080,20:19:26,20:19:26,5009,37,,0,0,9532.75,0
13261080,20:20:04,20:20:04,5010,38,,0,0,9775.99,0
13261080,20:20:30,20:20:30,5011,39,,0,0,9948.47,0
13261080,20:21:00,20:21:00,5012,40,,0,0,10101.39,1
13261080,20:21:40,20:21:40,5013,41,,0,0,10291.13,0
13261080,20:22:28,20:22:28,5014,42,,0,0,10595.01,0
13261080,20:23:35,20:23:35,5015,43,,0,0,10872.17,0
13261080,20:24:36,20:24:36,5016,44,,0,0,11190.02,0
13261080,20:25:24,20:25:24,5017,45,,0,0,11374.36,0
13261080,20:26:07,20:26:07,5018,46,,0,0,11543.88,0
13261080,20:27:13,20:27:13,4931,47,,0,0,11842.6,0
13261080,20:28:04,20:28:04,340,48,,0,0,12026.61,0
13261080,20:28:35,20:28:35,7749,49,,0,0,12220.92,0
13261080,20:31:00,20:31:00,9952,50,,1,0,13053.32,1
13261090,19:52:00,19:52:00,464,1,,0,1,0,1
13261090,19:52:47,19:52:47,465,2,,0,0,342.38,0
13261090,19:53:24,19:53:24,466,3,,0,0,525.89,0
13261090,19:54:01,19:54:01,2030,4,,0,0,806.49,0
13261090,19:55:00,19:55:00,2031,5,,0,0,1044.1,0
13261090,19:55:30,19:55:30,2032,6,,0,0,1211.3,0
13261090,19:56:03,19:56:03,2033,7,,0,0,1377.1,0
13261090,19:56:37,19:56:37,2034,8,,0,0,1564.83,0
13261090,19:57:16,19:57:16,2035,9,,0,0,1763.88,0
13261090,19:58:04,19:58:04,2036,10,,0,0,2033.8,0
13261090,19:58:41,19:58:41,2037,11,,0,0,2205.11,0
13261090,19:59:27,19:59:27,2038,12,,0,0,2480.69,0
13261090,19:59:51,19:59:51,2039,13,,0,0,2621.38,0
13261090,20:00:56,20:00:56,2040,14,,0,0,3053.88,0
13261090,20:01:48,20:01:48,2041,15,,0,0,3364.95,0
13261090,20:02:25,20:02:25,2042,16,,0,0,3545.13,0
13261090,20:03:00,20:03:00,2043,17,,0,0,3741.2,1
13261090,20:04:06,20:04:06,2044,18,,0,0,4059.37,0
13261090,20:04:49,20:04:49,2045,19,,0,0,4290.91,0
13261090,20:05:34,20:05:34,2046,20,,0,0,4495.25,0
13261090,20:06:21,20:06:21,2047,21,,0,0,4746.85,0
13261090,20:07:18,20:07:18,844,22,,0,0,5077.67,0
13261090,20:08:08,20:08:08,845,23,,0,0,5374.68,0
13261090,20:08:57,20:08:57,846,24,,0,0,5657.31,0
13261090,20:09:29,20:09:29,847,25,,0,0,5995.71,0
13261090,20:10:19,20:10:19,848,26,,0,0,6334.71,0
13261090,20:10:45,20:10:45,5001,27,,0,0,6487.68,0
13261090,20:11:30,20:11:30,5002,28,,0,0,6653.54,0
13261090,20:12:11,20:12:11,5003,29,,0,0,6869.55,0
13261090,20:12:54,20:12:54,5004,30,,0,0,7096.38,0
13261090,20:14:00,20:14:00,5005,31,,0,0,7393.42,0
13261090,20:14:43,20:14:43,852,32,,0,0,7584.76,0
13261090,20:16:00,20:16:00,10732,33,,0,0,8161.73,1
13261090,20:17:46,20:17:46,5006,34,,0,0,8934.14,0
13261090,20:18:12,20:18:12,5007,35,,0,0,9098.77,0
13261090,20:19:04,20:19:04,5008,36,,0,0,9398.52,0
13261090,20:19:26,20:19:26,5009,37,,0,0,9532.75,0
13261090,20:20:04,20:20:04,5010,38,,0,0,9775.99,0
13261090,20:20:30,20:20:30,5011,39,,0,0,9948.47,0
13261090,20:21:00,20:21:00,5012,40,,0,0,10101.39,1
13261090,20:21:40,20:21:40,5013,41,,0,0,10291.13,0
13261090,20:22:28,20:22:28,5014,42,,0,0,10595.01,0
13261090,20:23:35,20:23:35,5015,43,,0,0,10872.17,0
13261090,20:24:36,20:24:36,5016,44,,0,0,11190.02,0
13261090,20:25:24,20:25:24,5017,45,,0,0,11374.36,0
13261090,20:26:07,20:26:07,5018,46,,0,0,11543.88,0
13261090,20:27:13,20:27:13,4931,47,,0,0,11842.6,0
13261090,20:28:04,20:28:04,340,48,,0,0,12026.61,0
13261090,20:28:35,20:28:35,7749,49,,0,0,12220.92,0
13261090,20:31:00,20:31:00,9952,50,,1,0,13053.32,1
1326110,07:15:00,07:15:00,1493,1,,0,1,0,1
1326110,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326110,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326110,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326110,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326110,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326110,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326110,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326110,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326110,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326110,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326110,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326110,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326110,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326110,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326110,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326110,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326110,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326110,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326110,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326110,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326110,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326110,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326110,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326110,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326110,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326110,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326110,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326110,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326140,07:15:00,07:15:00,1493,1,,0,1,0,1
1326140,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326140,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326140,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326140,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326140,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326140,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326140,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326140,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326140,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326140,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326140,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326140,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326140,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326140,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326140,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326140,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326140,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326140,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326140,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326140,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326140,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326140,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326140,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326140,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326140,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326140,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326140,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326140,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
1326150,07:15:00,07:15:00,1493,1,,0,1,0,1
1326150,07:17:00,07:17:00,9466,2,,0,0,570.4,1
1326150,07:17:45,07:17:45,9465,3,,0,0,906.19,0
1326150,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
1326150,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
1326150,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
1326150,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
1326150,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
1326150,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
1326150,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
1326150,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
1326150,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
1326150,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
1326150,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
1326150,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
1326150,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
1326150,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
1326150,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
1326150,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
1326150,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
1326150,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
1326150,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
1326150,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
1326150,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
1326150,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
1326150,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
1326150,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
1326150,07:36:00,07:36:00,622,28,,0,0,7356.25,1
1326150,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
13262020,17:08:00,17:08:00,9945,1,,0,1,0,1
13262020,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262020,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262020,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262020,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262020,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262020,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262020,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262020,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262020,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262020,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262020,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262020,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262020,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262020,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262020,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262020,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262020,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262020,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262020,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262020,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262020,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262020,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262020,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262020,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262020,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262020,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262020,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262020,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262020,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262020,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262020,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262020,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262020,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262020,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262020,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262030,17:08:00,17:08:00,9945,1,,0,1,0,1
13262030,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262030,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262030,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262030,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262030,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262030,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262030,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262030,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262030,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262030,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262030,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262030,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262030,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262030,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262030,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262030,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262030,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262030,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262030,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262030,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262030,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262030,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262030,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262030,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262030,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262030,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262030,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262030,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262030,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262030,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262030,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262030,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262030,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262030,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262030,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262040,17:08:00,17:08:00,9945,1,,0,1,0,1
13262040,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262040,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262040,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262040,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262040,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262040,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262040,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262040,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262040,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262040,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262040,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262040,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262040,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262040,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262040,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262040,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262040,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262040,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262040,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262040,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262040,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262040,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262040,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262040,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262040,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262040,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262040,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262040,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262040,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262040,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262040,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262040,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262040,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262040,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262040,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262050,17:08:00,17:08:00,9945,1,,0,1,0,1
13262050,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262050,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262050,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262050,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262050,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262050,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262050,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262050,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262050,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262050,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262050,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262050,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262050,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262050,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262050,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262050,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262050,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262050,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262050,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262050,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262050,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262050,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262050,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262050,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262050,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262050,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262050,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262050,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262050,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262050,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262050,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262050,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262050,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262050,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262050,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262060,17:08:00,17:08:00,9945,1,,0,1,0,1
13262060,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262060,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262060,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262060,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262060,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262060,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262060,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262060,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262060,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262060,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262060,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262060,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262060,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262060,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262060,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262060,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262060,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262060,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262060,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262060,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262060,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262060,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262060,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262060,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262060,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262060,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262060,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262060,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262060,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262060,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262060,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262060,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262060,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262060,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262060,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262100,17:08:00,17:08:00,9945,1,,0,1,0,1
13262100,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262100,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262100,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262100,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262100,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262100,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262100,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262100,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262100,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262100,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262100,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262100,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262100,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262100,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262100,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262100,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262100,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262100,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262100,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262100,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262100,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262100,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262100,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262100,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262100,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262100,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262100,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262100,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262100,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262100,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262100,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262100,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262100,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262100,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262100,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262110,17:08:00,17:08:00,9945,1,,0,1,0,1
13262110,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262110,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262110,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262110,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262110,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262110,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262110,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262110,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262110,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262110,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262110,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262110,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262110,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262110,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262110,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262110,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262110,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262110,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262110,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262110,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262110,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262110,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262110,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262110,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262110,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262110,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262110,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262110,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262110,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262110,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262110,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262110,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262110,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262110,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262110,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262140,17:08:00,17:08:00,9945,1,,0,1,0,1
13262140,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262140,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262140,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262140,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262140,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262140,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262140,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262140,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262140,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262140,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262140,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262140,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262140,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262140,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262140,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262140,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262140,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262140,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262140,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262140,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262140,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262140,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262140,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262140,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262140,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262140,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262140,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262140,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262140,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262140,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262140,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262140,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262140,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262140,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262140,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13262150,17:08:00,17:08:00,9945,1,,0,1,0,1
13262150,17:11:53,17:11:53,2608,2,,0,0,800.54,0
13262150,17:13:16,17:13:16,686,3,,0,0,1029.82,0
13262150,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
13262150,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
13262150,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
13262150,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
13262150,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
13262150,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
13262150,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
13262150,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
13262150,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
13262150,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
13262150,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
13262150,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
13262150,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
13262150,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
13262150,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
13262150,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
13262150,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
13262150,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
13262150,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
13262150,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
13262150,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
13262150,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
13262150,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
13262150,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
13262150,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
13262150,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
13262150,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
13262150,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
13262150,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
13262150,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
13262150,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
13262150,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
13262150,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
13263080,24:24:00,24:24:00,10708,1,,0,1,0,1
13263080,24:25:34,24:25:34,2592,2,,0,0,402.53,0
13263080,24:26:43,24:26:43,2593,3,,0,0,625.04,0
13263080,24:29:00,24:29:00,10042,4,,0,0,952.62,1
13263080,24:29:58,24:29:58,10234,5,,0,0,1113.95,0
13263080,24:31:27,24:31:27,2596,6,,0,0,1497.08,0
13263080,24:32:04,24:32:04,2597,7,,0,0,1620.88,0
13263080,24:32:53,24:32:53,9092,8,,0,0,1757.97,0
13263080,24:33:46,24:33:46,4421,9,,0,0,1925.08,0
13263080,24:34:35,24:34:35,4422,10,,0,0,2097.79,0
13263080,24:36:01,24:36:01,10771,11,,0,0,2490.28,0
13263080,24:36:50,24:36:50,630,12,,0,0,2727.29,0
13263080,24:37:55,24:37:55,631,13,,0,0,2932.12,0
13263080,24:39:00,24:39:00,632,14,,0,0,3183.16,1
13263080,24:39:49,24:39:49,633,15,,0,0,3481.85,0
13263080,24:40:34,24:40:34,634,16,,0,0,3724.7,0
13263080,24:41:04,24:41:04,635,17,,0,0,3931.13,0
13263080,24:41:49,24:41:49,636,18,,0,0,4188.05,0
13263080,24:42:28,24:42:28,637,19,,0,0,4398.98,0
13263080,24:42:49,24:42:49,638,20,,0,0,4529.38,0
13263080,24:43:48,24:43:48,639,21,,0,0,4918.55,0
13263080,24:44:21,24:44:21,640,22,,0,0,5104.37,0
13263080,24:45:00,24:45:00,10747,23,,0,0,5365.7,1
13263080,24:45:38,24:45:38,642,24,,0,0,5677.39,0
13263080,24:46:13,24:46:13,643,25,,0,0,6005.78,0
13263080,24:46:42,24:46:42,644,26,,0,0,6240.2,0
13263080,24:47:09,24:47:09,645,27,,0,0,6475.84,0
13263080,24:47:31,24:47:31,8413,28,,0,0,6658.28,0
13263080,24:48:00,24:48:00,647,29,,0,0,6844.93,1
13263080,24:48:40,24:48:40,648,30,,0,0,7187.23,0
13263080,24:49:14,24:49:14,649,31,,0,0,7469.73,0
13263080,24:49:37,24:49:37,650,32,,0,0,7683,0
13263080,24:50:56,24:50:56,9607,33,,0,0,8209.73,0
13263080,24:52:03,24:52:03,4978,34,,0,0,8658.34,0
13263080,24:52:33,24:52:33,4979,35,,0,0,8919.83,0
13263080,24:53:10,24:53:10,4980,36,,0,0,9251.69,0
13263080,24:53:31,24:53:31,4981,37,,0,0,9439.98,0
13263080,24:53:56,24:53:56,4982,38,,0,0,9630.93,0
13263080,24:54:31,24:54:31,2428,39,,0,0,9916.08,0
13263080,24:54:59,24:54:59,2429,40,,0,0,10137.57,0
13263080,24:55:23,24:55:23,2430,41,,0,0,10404.48,0
13263080,24:55:55,24:55:55,2431,42,,0,0,10656.38,0
13263080,24:56:09,24:56:09,2432,43,,0,0,10769.11,0
13263080,24:56:29,24:56:29,9934,44,,0,0,10932.4,0
13263080,24:57:00,24:57:00,2129,45,,0,0,11114.28,1
13263080,24:57:34,24:57:34,2130,46,,0,0,11330.22,0
13263080,24:58:16,24:58:16,2131,47,,0,0,11590.11,0
13263080,24:59:02,24:59:02,2132,48,,0,0,11820.07,0
13263080,24:59:21,24:59:21,2133,49,,0,0,11947.53,0
13263080,24:59:50,24:59:50,2134,50,,0,0,12121.11,0
13263080,25:00:05,25:00:05,160,51,,0,0,12195.04,0
13263080,25:03:00,25:03:00,10160,52,,0,0,13292.71,1
13263080,25:05:52,25:05:52,162,53,,0,0,14334.22,0
13263080,25:06:22,25:06:22,163,54,,0,0,14522.34,0
13263080,25:07:02,25:07:02,164,55,,0,0,14759.38,0
13263080,25:07:37,25:07:37,165,56,,0,0,14951.14,0
13263080,25:08:18,25:08:18,166,57,,0,0,15163.22,0
13263080,25:08:44,25:08:44,167,58,,0,0,15297.16,0
13263080,25:09:52,25:09:52,168,59,,0,0,15644.47,0
13263080,25:10:22,25:10:22,169,60,,0,0,15846.16,0
13263080,25:11:00,25:11:00,170,61,,0,0,16046.65,0
13263080,25:11:52,25:11:52,4983,62,,0,0,16401.84,0
13263080,25:12:46,25:12:46,4984,63,,0,0,16647.81,0
13263080,25:13:30,25:13:30,4985,64,,0,0,16829.44,0
13263080,25:14:12,25:14:12,4986,65,,0,0,17054.34,0
13263080,25:15:15,25:15:15,4987,66,,0,0,17280.4,0
13263080,25:16:09,25:16:09,4988,67,,0,0,17474.08,0
13263080,25:17:00,25:17:00,3344,68,,1,0,17803.07,1
13263090,24:24:00,24:24:00,10708,1,,0,1,0,1
13263090,24:25:34,24:25:34,2592,2,,0,0,402.53,0
13263090,24:26:43,24:26:43,2593,3,,0,0,625.04,0
13263090,24:29:00,24:29:00,10042,4,,0,0,952.62,1
13263090,24:29:58,24:29:58,10234,5,,0,0,1113.95,0
13263090,24:31:27,24:31:27,2596,6,,0,0,1497.08,0
13263090,24:32:04,24:32:04,2597,7,,0,0,1620.88,0
13263090,24:32:53,24:32:53,9092,8,,0,0,1757.97,0
13263090,24:33:46,24:33:46,4421,9,,0,0,1925.08,0
13263090,24:34:35,24:34:35,4422,10,,0,0,2097.79,0
13263090,24:36:01,24:36:01,10771,11,,0,0,2490.28,0
13263090,24:36:50,24:36:50,630,12,,0,0,2727.29,0
13263090,24:37:55,24:37:55,631,13,,0,0,2932.12,0
13263090,24:39:00,24:39:00,632,14,,0,0,3183.16,1
13263090,24:39:49,24:39:49,633,15,,0,0,3481.85,0
13263090,24:40:34,24:40:34,634,16,,0,0,3724.7,0
13263090,24:41:04,24:41:04,635,17,,0,0,3931.13,0
13263090,24:41:49,24:41:49,636,18,,0,0,4188.05,0
13263090,24:42:28,24:42:28,637,19,,0,0,4398.98,0
13263090,24:42:49,24:42:49,638,20,,0,0,4529.38,0
13263090,24:43:48,24:43:48,639,21,,0,0,4918.55,0
13263090,24:44:21,24:44:21,640,22,,0,0,5104.37,0
13263090,24:45:00,24:45:00,10747,23,,0,0,5365.7,1
13263090,24:45:38,24:45:38,642,24,,0,0,5677.39,0
13263090,24:46:13,24:46:13,643,25,,0,0,6005.78,0
13263090,24:46:42,24:46:42,644,26,,0,0,6240.2,0
13263090,24:47:09,24:47:09,645,27,,0,0,6475.84,0
13263090,24:47:31,24:47:31,8413,28,,0,0,6658.28,0
13263090,24:48:00,24:48:00,647,29,,0,0,6844.93,1
13263090,24:48:40,24:48:40,648,30,,0,0,7187.23,0
13263090,24:49:14,24:49:14,649,31,,0,0,7469.73,0
13263090,24:49:37,24:49:37,650,32,,0,0,7683,0
13263090,24:50:56,24:50:56,9607,33,,0,0,8209.73,0
13263090,24:52:03,24:52:03,4978,34,,0,0,8658.34,0
13263090,24:52:33,24:52:33,4979,35,,0,0,8919.83,0
13263090,24:53:10,24:53:10,4980,36,,0,0,9251.69,0
13263090,24:53:31,24:53:31,4981,37,,0,0,9439.98,0
13263090,24:53:56,24:53:56,4982,38,,0,0,9630.93,0
13263090,24:54:31,24:54:31,2428,39,,0,0,9916.08,0
13263090,24:54:59,24:54:59,2429,40,,0,0,10137.57,0
13263090,24:55:23,24:55:23,2430,41,,0,0,10404.48,0
13263090,24:55:55,24:55:55,2431,42,,0,0,10656.38,0
13263090,24:56:09,24:56:09,2432,43,,0,0,10769.11,0
13263090,24:56:29,24:56:29,9934,44,,0,0,10932.4,0
13263090,24:57:00,24:57:00,2129,45,,0,0,11114.28,1
13263090,24:57:34,24:57:34,2130,46,,0,0,11330.22,0
13263090,24:58:16,24:58:16,2131,47,,0,0,11590.11,0
13263090,24:59:02,24:59:02,2132,48,,0,0,11820.07,0
13263090,24:59:21,24:59:21,2133,49,,0,0,11947.53,0
13263090,24:59:50,24:59:50,2134,50,,0,0,12121.11,0
13263090,25:00:05,25:00:05,160,51,,0,0,12195.04,0
13263090,25:03:00,25:03:00,10160,52,,0,0,13292.71,1
13263090,25:05:52,25:05:52,162,53,,0,0,14334.22,0
13263090,25:06:22,25:06:22,163,54,,0,0,14522.34,0
13263090,25:07:02,25:07:02,164,55,,0,0,14759.38,0
13263090,25:07:37,25:07:37,165,56,,0,0,14951.14,0
13263090,25:08:18,25:08:18,166,57,,0,0,15163.22,0
13263090,25:08:44,25:08:44,167,58,,0,0,15297.16,0
13263090,25:09:52,25:09:52,168,59,,0,0,15644.47,0
13263090,25:10:22,25:10:22,169,60,,0,0,15846.16,0
13263090,25:11:00,25:11:00,170,61,,0,0,16046.65,0
13263090,25:11:52,25:11:52,4983,62,,0,0,16401.84,0
13263090,25:12:46,25:12:46,4984,63,,0,0,16647.81,0
13263090,25:13:30,25:13:30,4985,64,,0,0,16829.44,0
13263090,25:14:12,25:14:12,4986,65,,0,0,17054.34,0
13263090,25:15:15,25:15:15,4987,66,,0,0,17280.4,0
13263090,25:16:09,25:16:09,4988,67,,0,0,17474.08,0
13263090,25:17:00,25:17:00,3344,68,,1,0,17803.07,1
13264070,17:16:00,17:16:00,9668,1,,0,1,0,1
13264070,17:16:15,17:16:15,9667,2,,0,0,138.66,0
13264070,17:16:37,17:16:37,4034,3,,0,0,363.15,0
13264070,17:16:57,17:16:57,4035,4,,0,0,586.5,0
13264070,17:17:37,17:17:37,10436,5,,0,0,969.67,0
13264070,17:19:00,17:19:00,8628,6,,0,0,2053.1,1
13264070,17:22:00,17:22:00,9673,7,,0,0,2595.61,1
13264070,17:22:19,17:22:19,4036,8,,0,0,2827.73,0
13264070,17:23:04,17:23:04,9674,9,,0,0,3254.22,0
13264070,17:23:29,17:23:29,4038,10,,0,0,3408,0
13264070,17:24:24,17:24:24,4039,11,,0,0,3848.95,0
13264070,17:24:57,17:24:57,4040,12,,0,0,4108.77,0
13264070,17:26:01,17:26:01,8084,13,,0,0,4626.27,0
13264070,17:26:33,17:26:33,7912,14,,0,0,4930.59,0
13264070,17:27:58,17:27:58,2837,15,,0,0,5239.66,0
13264070,17:28:31,17:28:31,2838,16,,0,0,5534.25,0
13264070,17:29:40,17:29:40,2839,17,,0,0,6283.71,0
13264070,17:31:48,17:31:48,10391,18,,0,0,7142.13,0
13264070,17:33:24,17:33:24,10395,19,,0,0,8153.34,0
13264070,17:34:00,17:34:00,8599,20,,0,0,8528,1
13264070,17:34:16,17:34:16,8600,21,,0,0,8680.68,0
13264070,17:36:05,17:36:05,10646,22,,0,0,9213.73,0
13264070,17:37:14,17:37:14,10644,23,,0,0,9619.9,0
13264070,17:38:19,17:38:19,10642,24,,0,0,10177.9,0
13264070,17:39:23,17:39:23,10604,25,,0,0,10760.61,0
13264070,17:39:47,17:39:47,2878,26,,0,0,11039.83,0
13264070,17:40:18,17:40:18,2879,27,,0,0,11408.69,0
13264070,17:42:00,17:42:00,9527,28,,0,0,12436.28,1
13264070,17:42:38,17:42:38,998,29,,0,0,12767.53,0
13264070,17:43:40,17:43:40,2842,30,,0,0,13339.78,0
13264070,17:44:10,17:44:10,2843,31,,0,0,13607.01,0
13264070,17:44:32,17:44:32,2844,32,,0,0,13801.38,0
13264070,17:45:17,17:45:17,2845,33,,0,0,14199.48,0
13264070,17:45:51,17:45:51,2846,34,,0,0,14470.71,0
13264070,17:46:26,17:46:26,2847,35,,0,0,14746.9,0
13264070,17:46:47,17:46:47,6648,36,,0,0,14947.39,0
13264070,17:47:08,17:47:08,2848,37,,0,0,15141.11,0
13264070,17:47:31,17:47:31,2849,38,,0,0,15328.47,0
13264070,17:48:11,17:48:11,2850,39,,0,0,15634.94,0
13264070,17:48:37,17:48:37,2851,40,,0,0,15880.3,0
13264070,17:49:00,17:49:00,618,41,,0,0,16053.11,1
13264070,17:51:00,17:51:00,9531,42,,0,0,16807.96,1
13264070,17:51:17,17:51:17,554,43,,0,0,17037.48,0
13264070,17:55:38,17:55:38,555,44,,0,0,20993.3,0
13264070,17:59:00,17:59:00,9654,45,,0,0,24208.19,1
13264070,18:00:18,18:00:18,5870,46,,0,0,25248.67,0
13264070,18:04:00,18:04:00,2957,47,,0,0,27642.73,1
13264070,18:14:00,18:14:00,5520,48,,0,0,30092.77,1
13264070,18:21:38,18:21:38,9486,49,,0,0,33971.92,0
13264070,18:22:42,18:22:42,10344,50,,0,0,34622.85,0
13264070,18:23:52,18:23:52,5730,51,,0,0,35242.67,0
13264070,18:26:00,18:26:00,9944,52,,1,0,36290.01,1
13264130,17:16:00,17:16:00,9668,1,,0,1,0,1
13264130,17:16:15,17:16:15,9667,2,,0,0,138.66,0
13264130,17:16:37,17:16:37,4034,3,,0,0,363.15,0
13264130,17:16:57,17:16:57,4035,4,,0,0,586.5,0
13264130,17:17:37,17:17:37,10436,5,,0,0,969.67,0
13264130,17:19:00,17:19:00,8628,6,,0,0,2053.1,1
13264130,17:22:00,17:22:00,9673,7,,0,0,2595.61,1
13264130,17:22:19,17:22:19,4036,8,,0,0,2827.73,0
13264130,17:23:04,17:23:04,9674,9,,0,0,3254.22,0
13264130,17:23:29,17:23:29,4038,10,,0,0,3408,0
13264130,17:24:24,17:24:24,4039,11,,0,0,3848.95,0
13264130,17:24:57,17:24:57,4040,12,,0,0,4108.77,0
13264130,17:26:01,17:26:01,8084,13,,0,0,4626.27,0
13264130,17:26:33,17:26:33,7912,14,,0,0,4930.59,0
13264130,17:27:58,17:27:58,2837,15,,0,0,5239.66,0
13264130,17:28:31,17:28:31,2838,16,,0,0,5534.25,0
13264130,17:29:40,17:29:40,2839,17,,0,0,6283.71,0
13264130,17:31:48,17:31:48,10391,18,,0,0,7142.13,0
13264130,17:33:24,17:33:24,10395,19,,0,0,8153.34,0
13264130,17:34:00,17:34:00,8599,20,,0,0,8528,1
13264130,17:34:16,17:34:16,8600,21,,0,0,8680.68,0
13264130,17:36:05,17:36:05,10646,22,,0,0,9213.73,0
13264130,17:37:14,17:37:14,10644,23,,0,0,9619.9,0
13264130,17:38:19,17:38:19,10642,24,,0,0,10177.9,0
13264130,17:39:23,17:39:23,10604,25,,0,0,10760.61,0
13264130,17:39:47,17:39:47,2878,26,,0,0,11039.83,0
13264130,17:40:18,17:40:18,2879,27,,0,0,11408.69,0
13264130,17:42:00,17:42:00,9527,28,,0,0,12436.28,1
13264130,17:42:38,17:42:38,998,29,,0,0,12767.53,0
13264130,17:43:40,17:43:40,2842,30,,0,0,13339.78,0
13264130,17:44:10,17:44:10,2843,31,,0,0,13607.01,0
13264130,17:44:32,17:44:32,2844,32,,0,0,13801.38,0
13264130,17:45:17,17:45:17,2845,33,,0,0,14199.48,0
13264130,17:45:51,17:45:51,2846,34,,0,0,14470.71,0
13264130,17:46:26,17:46:26,2847,35,,0,0,14746.9,0
13264130,17:46:47,17:46:47,6648,36,,0,0,14947.39,0
13264130,17:47:08,17:47:08,2848,37,,0,0,15141.11,0
13264130,17:47:31,17:47:31,2849,38,,0,0,15328.47,0
13264130,17:48:11,17:48:11,2850,39,,0,0,15634.94,0
13264130,17:48:37,17:48:37,2851,40,,0,0,15880.3,0
13264130,17:49:00,17:49:00,618,41,,0,0,16053.11,1
13264130,17:51:00,17:51:00,9531,42,,0,0,16807.96,1
13264130,17:51:17,17:51:17,554,43,,0,0,17037.48,0
13264130,17:55:38,17:55:38,555,44,,0,0,20993.3,0
13264130,17:59:00,17:59:00,9654,45,,0,0,24208.19,1
13264130,18:00:18,18:00:18,5870,46,,0,0,25248.67,0
13264130,18:04:00,18:04:00,2957,47,,0,0,27642.73,1
13264130,18:14:00,18:14:00,5520,48,,0,0,30092.77,1
13264130,18:21:38,18:21:38,9486,49,,0,0,33971.92,0
13264130,18:22:42,18:22:42,10344,50,,0,0,34622.85,0
13264130,18:23:52,18:23:52,5730,51,,0,0,35242.67,0
13264130,18:26:00,18:26:00,9944,52,,1,0,36290.01,1
13265070,16:31:00,16:31:00,9477,1,,0,1,0,1
13265070,16:32:36,16:32:36,1557,2,,0,0,753.71,0
13265070,16:33:23,16:33:23,1558,3,,0,0,1079.95,0
13265070,16:34:04,16:34:04,1559,4,,0,0,1347.01,0
13265070,16:34:27,16:34:27,1560,5,,0,0,1508.84,0
13265070,16:34:51,16:34:51,1561,6,,0,0,1707.94,0
13265070,16:35:43,16:35:43,1562,7,,0,0,2008.78,0
13265070,16:36:33,16:36:33,1563,8,,0,0,2372.35,0
13265070,16:37:19,16:37:19,8318,9,,0,0,2711.57,0
13265070,16:37:36,16:37:36,1565,10,,0,0,2873.54,0
13265070,16:38:00,16:38:00,1566,11,,0,0,3040.59,1
13265070,16:38:43,16:38:43,1567,12,,0,0,3253.78,0
13265070,16:39:34,16:39:34,3131,13,,0,0,3482.94,0
13265070,16:40:21,16:40:21,3132,14,,0,0,3694.98,0
13265070,16:40:54,16:40:54,3133,15,,0,0,3874.17,0
13265070,16:41:36,16:41:36,3134,16,,0,0,4069.62,0
13265070,16:42:27,16:42:27,3135,17,,0,0,4326.8,0
13265070,16:43:10,16:43:10,3136,18,,0,0,4572.6,0
13265070,16:44:00,16:44:00,3137,19,,0,0,4848.48,1
13265070,16:44:41,16:44:41,3138,20,,0,0,5120.51,0
13265070,16:45:24,16:45:24,3139,21,,0,0,5437.96,0
13265070,16:45:42,16:45:42,3140,22,,0,0,5545.2,0
13265070,16:46:11,16:46:11,3141,23,,0,0,5733.28,0
13265070,16:46:43,16:46:43,3142,24,,0,0,5935.85,0
13265070,16:47:12,16:47:12,3143,25,,0,0,6086.19,0
13265070,16:48:08,16:48:08,3144,26,,0,0,6420.79,0
13265070,16:48:48,16:48:48,3145,27,,0,0,6683.06,0
13265070,16:49:16,16:49:16,3146,28,,0,0,6848.8,0
13265070,16:49:42,16:49:42,3147,29,,0,0,6990.7,0
13265070,16:50:00,16:50:00,225,30,,0,0,7083.99,1
13265070,16:50:41,16:50:41,3149,31,,0,0,7357.62,0
13265070,16:51:16,16:51:16,3150,32,,0,0,7575.21,0
13265070,16:51:48,16:51:48,3151,33,,0,0,7759.23,0
13265070,16:52:40,16:52:40,3152,34,,0,0,8077.46,0
13265070,16:53:18,16:53:18,3153,35,,0,0,8296.07,0
13265070,16:53:58,16:53:58,3154,36,,0,0,8577.08,0
13265070,16:54:40,16:54:40,3155,37,,0,0,8884.78,0
13265070,16:55:56,16:55:56,3156,38,,0,0,9301.61,0
13265070,16:57:39,16:57:39,8325,39,,0,0,9608.73,0
13265070,16:58:21,16:58:21,8326,40,,0,0,9834.89,0
13265070,16:59:00,16:59:00,8327,41,,1,0,10134.14,1
13265130,16:31:00,16:31:00,9477,1,,0,1,0,1
13265130,16:32:36,16:32:36,1557,2,,0,0,753.71,0
13265130,16:33:23,16:33:23,1558,3,,0,0,1079.95,0
13265130,16:34:04,16:34:04,1559,4,,0,0,1347.01,0
13265130,16:34:27,16:34:27,1560,5,,0,0,1508.84,0
13265130,16:34:51,16:34:51,1561,6,,0,0,1707.94,0
13265130,16:35:43,16:35:43,1562,7,,0,0,2008.78,0
13265130,16:36:33,16:36:33,1563,8,,0,0,2372.35,0
13265130,16:37:19,16:37:19,8318,9,,0,0,2711.57,0
13265130,16:37:36,16:37:36,1565,10,,0,0,2873.54,0
13265130,16:38:00,16:38:00,1566,11,,0,0,3040.59,1
13265130,16:38:43,16:38:43,1567,12,,0,0,3253.78,0
13265130,16:39:34,16:39:34,3131,13,,0,0,3482.94,0
13265130,16:40:21,16:40:21,3132,14,,0,0,3694.98,0
13265130,16:40:54,16:40:54,3133,15,,0,0,3874.17,0
13265130,16:41:36,16:41:36,3134,16,,0,0,4069.62,0
13265130,16:42:27,16:42:27,3135,17,,0,0,4326.8,0
13265130,16:43:10,16:43:10,3136,18,,0,0,4572.6,0
13265130,16:44:00,16:44:00,3137,19,,0,0,4848.48,1
13265130,16:44:41,16:44:41,3138,20,,0,0,5120.51,0
13265130,16:45:24,16:45:24,3139,21,,0,0,5437.96,0
13265130,16:45:42,16:45:42,3140,22,,0,0,5545.2,0
13265130,16:46:11,16:46:11,3141,23,,0,0,5733.28,0
13265130,16:46:43,16:46:43,3142,24,,0,0,5935.85,0
13265130,16:47:12,16:47:12,3143,25,,0,0,6086.19,0
13265130,16:48:08,16:48:08,3144,26,,0,0,6420.79,0
13265130,16:48:48,16:48:48,3145,27,,0,0,6683.06,0
13265130,16:49:16,16:49:16,3146,28,,0,0,6848.8,0
13265130,16:49:42,16:49:42,3147,29,,0,0,6990.7,0
13265130,16:50:00,16:50:00,225,30,,0,0,7083.99,1
13265130,16:50:41,16:50:41,3149,31,,0,0,7357.62,0
13265130,16:51:16,16:51:16,3150,32,,0,0,7575.21,0
13265130,16:51:48,16:51:48,3151,33,,0,0,7759.23,0
13265130,16:52:40,16:52:40,3152,34,,0,0,8077.46,0
13265130,16:53:18,16:53:18,3153,35,,0,0,8296.07,0
13265130,16:53:58,16:53:58,3154,36,,0,0,8577.08,0
13265130,16:54:40,16:54:40,3155,37,,0,0,8884.78,0
13265130,16:55:56,16:55:56,3156,38,,0,0,9301.61,0
13265130,16:57:39,16:57:39,8325,39,,0,0,9608.73,0
13265130,16:58:21,16:58:21,8326,40,,0,0,9834.89,0
13265130,16:59:00,16:59:00,8327,41,,1,0,10134.14,1
13266120,08:31:00,08:31:00,9822,1,,0,1,0,1
13266120,08:32:36,08:32:36,3584,2,,0,0,457.78,0
13266120,08:35:00,08:35:00,3585,3,,0,0,984.71,1
13266120,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
13266120,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
13266120,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
13266120,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
13266120,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
13266120,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
13266120,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
13266120,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
13266120,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
13266120,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
13266120,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
13266120,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
13266120,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
13266120,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
13266120,08:47:44,08:47:44,546,18,,0,0,4248.37,0
13266120,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
13266120,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
13266120,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
13266120,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
13266120,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
13266120,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
13266120,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
13266120,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
13266120,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
13266120,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
13266120,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
13266120,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
13266120,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
13266120,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
13266120,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
13266120,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
13266120,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
13266120,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
13266120,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
13266120,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
13266120,09:13:37,09:13:37,200,39,,0,0,11668.83,0
13266120,09:15:31,09:15:31,201,40,,0,0,12304.08,0
13266120,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
13266120,09:18:59,09:18:59,204,42,,0,0,13228.58,0
13266120,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
13266120,09:20:51,09:20:51,206,44,,0,0,13738.98,0
13266120,09:22:05,09:22:05,207,45,,0,0,14091.51,0
13266120,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
13266120,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
13267020,09:10:00,09:10:00,9547,1,,0,1,0,1
13267020,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267020,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267020,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267020,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267020,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267020,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267020,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267020,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267020,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267020,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267020,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267020,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267020,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267020,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267020,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267020,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267020,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267020,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267020,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267020,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267020,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267020,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267020,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267020,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267020,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267020,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267020,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267020,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267020,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267020,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267020,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267020,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267020,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267020,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267020,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267020,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267020,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267020,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267020,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267020,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267020,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267020,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267020,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267020,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267030,09:10:00,09:10:00,9547,1,,0,1,0,1
13267030,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267030,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267030,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267030,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267030,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267030,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267030,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267030,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267030,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267030,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267030,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267030,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267030,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267030,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267030,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267030,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267030,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267030,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267030,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267030,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267030,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267030,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267030,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267030,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267030,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267030,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267030,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267030,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267030,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267030,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267030,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267030,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267030,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267030,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267030,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267030,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267030,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267030,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267030,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267030,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267030,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267030,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267030,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267030,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267040,09:10:00,09:10:00,9547,1,,0,1,0,1
13267040,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267040,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267040,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267040,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267040,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267040,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267040,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267040,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267040,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267040,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267040,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267040,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267040,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267040,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267040,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267040,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267040,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267040,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267040,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267040,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267040,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267040,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267040,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267040,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267040,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267040,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267040,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267040,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267040,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267040,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267040,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267040,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267040,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267040,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267040,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267040,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267040,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267040,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267040,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267040,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267040,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267040,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267040,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267040,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267050,09:10:00,09:10:00,9547,1,,0,1,0,1
13267050,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267050,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267050,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267050,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267050,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267050,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267050,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267050,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267050,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267050,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267050,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267050,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267050,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267050,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267050,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267050,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267050,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267050,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267050,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267050,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267050,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267050,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267050,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267050,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267050,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267050,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267050,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267050,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267050,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267050,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267050,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267050,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267050,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267050,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267050,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267050,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267050,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267050,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267050,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267050,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267050,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267050,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267050,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267050,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267060,09:10:00,09:10:00,9547,1,,0,1,0,1
13267060,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267060,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267060,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267060,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267060,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267060,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267060,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267060,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267060,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267060,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267060,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267060,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267060,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267060,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267060,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267060,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267060,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267060,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267060,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267060,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267060,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267060,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267060,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267060,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267060,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267060,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267060,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267060,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267060,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267060,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267060,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267060,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267060,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267060,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267060,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267060,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267060,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267060,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267060,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267060,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267060,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267060,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267060,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267060,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267100,09:10:00,09:10:00,9547,1,,0,1,0,1
13267100,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267100,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267100,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267100,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267100,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267100,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267100,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267100,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267100,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267100,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267100,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267100,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267100,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267100,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267100,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267100,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267100,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267100,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267100,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267100,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267100,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267100,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267100,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267100,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267100,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267100,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267100,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267100,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267100,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267100,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267100,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267100,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267100,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267100,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267100,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267100,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267100,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267100,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267100,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267100,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267100,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267100,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267100,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267100,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267110,09:10:00,09:10:00,9547,1,,0,1,0,1
13267110,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267110,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267110,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267110,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267110,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267110,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267110,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267110,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267110,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267110,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267110,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267110,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267110,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267110,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267110,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267110,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267110,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267110,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267110,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267110,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267110,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267110,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267110,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267110,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267110,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267110,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267110,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267110,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267110,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267110,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267110,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267110,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267110,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267110,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267110,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267110,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267110,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267110,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267110,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267110,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267110,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267110,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267110,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267110,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267140,09:10:00,09:10:00,9547,1,,0,1,0,1
13267140,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267140,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267140,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267140,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267140,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267140,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267140,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267140,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267140,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267140,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267140,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267140,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267140,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267140,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267140,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267140,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267140,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267140,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267140,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267140,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267140,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267140,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267140,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267140,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267140,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267140,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267140,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267140,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267140,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267140,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267140,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267140,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267140,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267140,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267140,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267140,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267140,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267140,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267140,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267140,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267140,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267140,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267140,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267140,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13267150,09:10:00,09:10:00,9547,1,,0,1,0,1
13267150,09:11:01,09:11:01,2696,2,,0,0,436.59,0
13267150,09:11:43,09:11:43,9539,3,,0,0,718.06,0
13267150,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
13267150,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
13267150,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
13267150,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
13267150,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
13267150,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
13267150,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
13267150,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
13267150,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
13267150,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
13267150,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
13267150,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
13267150,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
13267150,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
13267150,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
13267150,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
13267150,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
13267150,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
13267150,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
13267150,09:28:03,09:28:03,671,23,,0,0,7468.22,0
13267150,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
13267150,09:30:17,09:30:17,611,25,,0,0,8499.14,0
13267150,09:31:31,09:31:31,612,26,,0,0,9074.85,0
13267150,09:32:06,09:32:06,613,27,,0,0,9320.09,0
13267150,09:32:24,09:32:24,614,28,,0,0,9446.31,0
13267150,09:32:53,09:32:53,615,29,,0,0,9675.06,0
13267150,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
13267150,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
13267150,09:34:37,09:34:37,616,32,,0,0,10347.21,0
13267150,09:35:17,09:35:17,617,33,,0,0,10662.8,0
13267150,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
13267150,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
13267150,09:37:22,09:37:22,618,36,,0,0,11579.84,0
13267150,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
13267150,09:39:22,09:39:22,554,38,,0,0,12564.63,0
13267150,09:45:30,09:45:30,555,39,,0,0,16520.42,0
13267150,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
13267150,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
13267150,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
13267150,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
13267150,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
13267150,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
13268120,21:23:00,21:23:00,7095,1,,0,1,0,1
13268120,21:24:06,21:24:06,9503,2,,0,0,573.7,0
13268120,21:24:32,21:24:32,2388,3,,0,0,804.84,0
13268120,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
13268120,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
13268120,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
13268120,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
13268120,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
13268120,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
13268120,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
13268120,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
13268120,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
13268120,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
13268120,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
13268120,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
13268120,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
13268120,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
13268120,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
13268120,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
13268120,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
13268120,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
13268120,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
13268120,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
13268120,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
13268120,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
13268120,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
13268120,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
13268120,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
13268120,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
13268120,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
13268120,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
13268120,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
13268120,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
13268120,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
13268120,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
13268120,21:46:41,21:46:41,1102,36,,0,0,10997,0
13268120,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
13268120,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
13268120,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
13268120,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
13268120,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
13268120,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
13268120,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
13268120,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
13268120,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
13268120,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
13268120,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
13268120,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
13268120,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
13268120,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
13268120,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
13268120,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
13268120,21:58:19,21:58:19,88,53,,0,0,15317.28,0
13268120,21:58:52,21:58:52,89,54,,0,0,15524.82,0
13268120,21:59:27,21:59:27,90,55,,0,0,15720.8,0
13268120,22:00:00,22:00:00,91,56,,0,0,15855.93,0
13268120,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
13270020,12:32:00,12:32:00,8651,1,,0,1,0,1
13270020,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270020,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270020,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270020,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270020,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270020,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270020,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270020,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270020,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270020,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270020,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270020,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270020,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270020,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270020,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270020,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270020,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270020,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270020,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270030,12:32:00,12:32:00,8651,1,,0,1,0,1
13270030,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270030,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270030,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270030,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270030,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270030,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270030,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270030,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270030,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270030,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270030,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270030,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270030,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270030,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270030,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270030,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270030,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270030,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270030,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270040,12:32:00,12:32:00,8651,1,,0,1,0,1
13270040,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270040,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270040,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270040,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270040,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270040,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270040,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270040,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270040,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270040,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270040,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270040,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270040,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270040,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270040,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270040,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270040,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270040,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270040,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270050,12:32:00,12:32:00,8651,1,,0,1,0,1
13270050,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270050,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270050,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270050,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270050,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270050,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270050,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270050,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270050,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270050,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270050,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270050,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270050,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270050,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270050,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270050,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270050,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270050,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270050,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270060,12:32:00,12:32:00,8651,1,,0,1,0,1
13270060,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270060,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270060,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270060,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270060,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270060,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270060,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270060,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270060,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270060,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270060,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270060,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270060,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270060,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270060,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270060,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270060,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270060,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270060,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270100,12:32:00,12:32:00,8651,1,,0,1,0,1
13270100,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270100,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270100,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270100,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270100,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270100,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270100,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270100,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270100,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270100,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270100,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270100,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270100,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270100,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270100,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270100,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270100,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270100,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270100,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270110,12:32:00,12:32:00,8651,1,,0,1,0,1
13270110,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270110,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270110,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270110,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270110,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270110,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270110,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270110,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270110,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270110,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270110,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270110,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270110,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270110,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270110,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270110,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270110,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270110,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270110,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270140,12:32:00,12:32:00,8651,1,,0,1,0,1
13270140,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270140,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270140,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270140,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270140,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270140,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270140,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270140,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270140,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270140,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270140,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270140,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270140,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270140,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270140,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270140,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270140,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270140,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270140,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
13270150,12:32:00,12:32:00,8651,1,,0,1,0,1
13270150,12:32:57,12:32:57,715,2,,0,0,227.41,0
13270150,12:34:10,12:34:10,716,3,,0,0,500.44,0
13270150,12:35:25,12:35:25,717,4,,0,0,814.31,0
13270150,12:36:44,12:36:44,718,5,,0,0,1158.34,0
13270150,12:38:00,12:38:00,719,6,,0,0,1454.24,1
13270150,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
13270150,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
13270150,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
13270150,12:42:03,12:42:03,721,10,,0,0,2959.76,0
13270150,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
13270150,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
13270150,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
13270150,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
13270150,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
13270150,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
13270150,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
13270150,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
13270150,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
13270150,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
1327080,12:45:00,12:45:00,9654,1,,0,1,0,1
1327080,12:46:14,12:46:14,4954,2,,0,0,404.23,0
1327080,12:46:43,12:46:43,4955,3,,0,0,560.68,0
1327080,12:47:08,12:47:08,4956,4,,0,0,712.48,0
1327080,12:48:07,12:48:07,4957,5,,0,0,1006.29,0
1327080,12:48:47,12:48:47,4958,6,,0,0,1225.55,0
1327080,12:49:09,12:49:09,4959,7,,0,0,1350.4,0
1327080,12:49:54,12:49:54,82,8,,0,0,1584.72,0
1327080,12:50:45,12:50:45,83,9,,0,0,1822.34,0
1327080,12:51:35,12:51:35,7984,10,,0,0,2093.83,0
1327080,12:52:27,12:52:27,85,11,,0,0,2404.94,0
1327080,12:53:11,12:53:11,86,12,,0,0,2597.8,0
1327080,12:53:41,12:53:41,87,13,,0,0,2740.04,0
1327080,12:54:30,12:54:30,88,14,,0,0,2964.46,0
1327080,12:55:05,12:55:05,89,15,,0,0,3172,0
1327080,12:55:42,12:55:42,90,16,,0,0,3367.98,0
1327080,12:56:12,12:56:12,91,17,,0,0,3500.37,0
1327080,12:59:00,12:59:00,10161,18,,0,0,4464.92,1
1327080,13:01:53,13:01:53,8322,19,,0,0,5252.64,0
1327080,13:02:46,13:02:46,2211,20,,0,0,5482.3,0
1327080,13:03:50,13:03:50,2212,21,,0,0,5715.02,0
1327080,13:05:26,13:05:26,2213,22,,0,0,6033.88,0
1327080,13:07:00,13:07:00,9934,23,,0,0,6419.99,1
1327080,13:07:23,13:07:23,9608,24,,0,0,6571.03,0
1327080,13:08:02,13:08:02,2342,25,,0,0,6828.58,0
1327080,13:08:39,13:08:39,2343,26,,0,0,7118.64,0
1327080,13:09:18,13:09:18,2344,27,,0,0,7370.54,0
1327080,13:10:06,13:10:06,4960,28,,0,0,7676.67,0
1327080,13:10:39,13:10:39,4961,29,,0,0,7909.87,0
1327080,13:11:19,13:11:19,4962,30,,0,0,8143.5,0
1327080,13:11:56,13:11:56,4963,31,,0,0,8400.95,0
1327080,13:12:41,13:12:41,4964,32,,0,0,8711.01,0
1327080,13:13:34,13:13:34,4965,33,,0,0,9012.92,0
1327080,13:14:18,13:14:18,561,34,,0,0,9254.52,0
1327080,13:15:30,13:15:30,562,35,,0,0,9668.75,0
1327080,13:15:56,13:15:56,563,36,,0,0,9809.8,0
1327080,13:16:22,13:16:22,564,37,,0,0,9973.14,0
1327080,13:17:12,13:17:12,565,38,,0,0,10316.46,0
1327080,13:18:00,13:18:00,566,39,,0,0,10644.72,1
1327080,13:18:35,13:18:35,567,40,,0,0,10848.09,0
1327080,13:19:12,13:19:12,568,41,,0,0,11040.87,0
1327080,13:19:36,13:19:36,569,42,,0,0,11230.34,0
1327080,13:20:23,13:20:23,570,43,,0,0,11572.78,0
1327080,13:21:24,13:21:24,571,44,,0,0,11878.09,0
1327080,13:22:00,13:22:00,10748,45,,0,0,12113.84,1
1327080,13:22:21,13:22:21,573,46,,0,0,12258.44,0
1327080,13:23:06,13:23:06,4519,47,,0,0,12579.2,0
1327080,13:23:43,13:23:43,4520,48,,0,0,12903.49,0
1327080,13:24:16,13:24:16,4320,49,,0,0,13093.56,0
1327080,13:24:47,13:24:47,579,50,,0,0,13302.38,0
1327080,13:25:45,13:25:45,580,51,,0,0,13617.82,0
1327080,13:27:00,13:27:00,581,52,,0,0,14104.05,1
1327080,13:28:19,13:28:19,582,53,,0,0,14280.77,0
1327080,13:29:59,13:29:59,583,54,,0,0,14547.09,0
1327080,13:31:46,13:31:46,10805,55,,0,0,14904.39,0
1327080,13:34:25,13:34:25,4400,56,,0,0,15168.11,0
1327080,13:36:33,13:36:33,8635,57,,0,0,15594.62,0
1327080,13:37:04,13:37:04,2643,58,,0,0,15701.87,0
1327080,13:37:56,13:37:56,584,59,,0,0,15893.24,0
1327080,13:38:40,13:38:40,10304,60,,0,0,15999.04,0
1327080,13:40:00,13:40:00,10043,61,,0,0,16220.46,1
1327080,13:41:51,13:41:51,2645,62,,0,0,16563.39,0
1327080,13:45:00,13:45:00,10479,63,,1,0,17244.72,1
1327090,12:45:00,12:45:00,9654,1,,0,1,0,1
1327090,12:46:14,12:46:14,4954,2,,0,0,404.23,0
1327090,12:46:43,12:46:43,4955,3,,0,0,560.68,0
1327090,12:47:08,12:47:08,4956,4,,0,0,712.48,0
1327090,12:48:07,12:48:07,4957,5,,0,0,1006.29,0
1327090,12:48:47,12:48:47,4958,6,,0,0,1225.55,0
1327090,12:49:09,12:49:09,4959,7,,0,0,1350.4,0
1327090,12:49:54,12:49:54,82,8,,0,0,1584.72,0
1327090,12:50:45,12:50:45,83,9,,0,0,1822.34,0
1327090,12:51:35,12:51:35,7984,10,,0,0,2093.83,0
1327090,12:52:27,12:52:27,85,11,,0,0,2404.94,0
1327090,12:53:11,12:53:11,86,12,,0,0,2597.8,0
1327090,12:53:41,12:53:41,87,13,,0,0,2740.04,0
1327090,12:54:30,12:54:30,88,14,,0,0,2964.46,0
1327090,12:55:05,12:55:05,89,15,,0,0,3172,0
1327090,12:55:42,12:55:42,90,16,,0,0,3367.98,0
1327090,12:56:12,12:56:12,91,17,,0,0,3500.37,0
1327090,12:59:00,12:59:00,10161,18,,0,0,4464.92,1
1327090,13:01:53,13:01:53,8322,19,,0,0,5252.64,0
1327090,13:02:46,13:02:46,2211,20,,0,0,5482.3,0
1327090,13:03:50,13:03:50,2212,21,,0,0,5715.02,0
1327090,13:05:26,13:05:26,2213,22,,0,0,6033.88,0
1327090,13:07:00,13:07:00,9934,23,,0,0,6419.99,1
1327090,13:07:23,13:07:23,9608,24,,0,0,6571.03,0
1327090,13:08:02,13:08:02,2342,25,,0,0,6828.58,0
1327090,13:08:39,13:08:39,2343,26,,0,0,7118.64,0
1327090,13:09:18,13:09:18,2344,27,,0,0,7370.54,0
1327090,13:10:06,13:10:06,4960,28,,0,0,7676.67,0
1327090,13:10:39,13:10:39,4961,29,,0,0,7909.87,0
1327090,13:11:19,13:11:19,4962,30,,0,0,8143.5,0
1327090,13:11:56,13:11:56,4963,31,,0,0,8400.95,0
1327090,13:12:41,13:12:41,4964,32,,0,0,8711.01,0
1327090,13:13:34,13:13:34,4965,33,,0,0,9012.92,0
1327090,13:14:18,13:14:18,561,34,,0,0,9254.52,0
1327090,13:15:30,13:15:30,562,35,,0,0,9668.75,0
1327090,13:15:56,13:15:56,563,36,,0,0,9809.8,0
1327090,13:16:22,13:16:22,564,37,,0,0,9973.14,0
1327090,13:17:12,13:17:12,565,38,,0,0,10316.46,0
1327090,13:18:00,13:18:00,566,39,,0,0,10644.72,1
1327090,13:18:35,13:18:35,567,40,,0,0,10848.09,0
1327090,13:19:12,13:19:12,568,41,,0,0,11040.87,0
1327090,13:19:36,13:19:36,569,42,,0,0,11230.34,0
1327090,13:20:23,13:20:23,570,43,,0,0,11572.78,0
1327090,13:21:24,13:21:24,571,44,,0,0,11878.09,0
1327090,13:22:00,13:22:00,10748,45,,0,0,12113.84,1
1327090,13:22:21,13:22:21,573,46,,0,0,12258.44,0
1327090,13:23:06,13:23:06,4519,47,,0,0,12579.2,0
1327090,13:23:43,13:23:43,4520,48,,0,0,12903.49,0
1327090,13:24:16,13:24:16,4320,49,,0,0,13093.56,0
1327090,13:24:47,13:24:47,579,50,,0,0,13302.38,0
1327090,13:25:45,13:25:45,580,51,,0,0,13617.82,0
1327090,13:27:00,13:27:00,581,52,,0,0,14104.05,1
1327090,13:28:19,13:28:19,582,53,,0,0,14280.77,0
1327090,13:29:59,13:29:59,583,54,,0,0,14547.09,0
1327090,13:31:46,13:31:46,10805,55,,0,0,14904.39,0
1327090,13:34:25,13:34:25,4400,56,,0,0,15168.11,0
1327090,13:36:33,13:36:33,8635,57,,0,0,15594.62,0
1327090,13:37:04,13:37:04,2643,58,,0,0,15701.87,0
1327090,13:37:56,13:37:56,584,59,,0,0,15893.24,0
1327090,13:38:40,13:38:40,10304,60,,0,0,15999.04,0
1327090,13:40:00,13:40:00,10043,61,,0,0,16220.46,1
1327090,13:41:51,13:41:51,2645,62,,0,0,16563.39,0
1327090,13:45:00,13:45:00,10479,63,,1,0,17244.72,1
13271120,22:51:00,22:51:00,9954,1,,0,1,0,1
13271120,22:53:10,22:53:10,725,2,,0,0,883.29,0
13271120,22:54:35,22:54:35,102,3,,0,0,1484.85,0
13271120,22:55:37,22:55:37,103,4,,0,0,2030.57,0
13271120,22:56:55,22:56:55,104,5,,0,0,2508.95,0
13271120,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
13271120,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
13271120,23:00:57,23:00:57,795,8,,0,0,4403.01,0
13271120,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
13271120,23:03:29,23:03:29,797,10,,0,0,5364.05,0
13271120,23:03:57,23:03:57,798,11,,0,0,5490.21,0
13271120,23:04:30,23:04:30,986,12,,0,0,5704.21,0
13271120,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
13271120,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
13271120,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
13271120,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
13271120,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
13271120,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
13271120,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
13271120,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
13271120,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
13271120,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
13271120,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
13271120,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
13271120,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
13271120,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
13271120,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
13271120,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
13271120,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
13271120,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
13271120,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
13271120,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
13271120,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
13271120,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
13271120,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
13271120,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
13271120,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
13271120,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
13271120,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
13271120,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
13271120,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
13271120,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
13271120,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
13271120,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
13271120,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
13271120,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
13271120,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
13271120,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
13271120,23:28:46,23:28:46,65,49,,0,0,14464.48,0
13271120,23:29:24,23:29:24,66,50,,0,0,14729.98,0
13271120,23:30:40,23:30:40,67,51,,0,0,15305.79,0
13271120,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
13271120,23:36:00,23:36:00,486,53,,1,0,16870.38,1
13272080,12:33:00,12:33:00,10017,1,,0,1,0,1
13272080,12:35:22,12:35:22,4339,2,,0,0,816.65,0
13272080,12:36:01,12:36:01,4340,3,,0,0,1014.11,0
13272080,12:36:49,12:36:49,4341,4,,0,0,1269.75,0
13272080,12:37:36,12:37:36,5425,5,,0,0,1491.58,0
13272080,12:38:39,12:38:39,8054,6,,0,0,1804,0
13272080,12:39:24,12:39:24,5427,7,,0,0,1973.79,0
13272080,12:40:14,12:40:14,5429,8,,0,0,2216.42,0
13272080,12:41:12,12:41:12,5430,9,,0,0,2514.48,0
13272080,12:41:54,12:41:54,5431,10,,0,0,2712.96,0
13272080,12:42:36,12:42:36,5432,11,,0,0,2895.99,0
13272080,12:43:10,12:43:10,4944,12,,0,0,3038.8,0
13272080,12:44:14,12:44:14,4946,13,,0,0,3297.59,0
13272080,12:45:04,12:45:04,4947,14,,0,0,3529.07,0
13272080,12:45:48,12:45:48,4948,15,,0,0,3733.11,0
13272080,12:47:00,12:47:00,3658,16,,0,0,4069.15,1
13272080,12:47:30,12:47:30,3659,17,,0,0,4154.37,0
13272080,12:50:34,12:50:34,1239,18,,0,0,4663.21,0
13272080,12:51:32,12:51:32,8640,19,,0,0,4845.22,0
13272080,12:52:22,12:52:22,8669,20,,0,0,5012,0
13272080,12:53:31,12:53:31,1242,21,,0,0,5199.89,0
13272080,12:54:51,12:54:51,1244,22,,0,0,5486.19,0
13272080,12:56:01,12:56:01,1245,23,,0,0,5727.43,0
13272080,12:57:13,12:57:13,1246,24,,0,0,5979.86,0
13272080,12:58:00,12:58:00,9833,25,,0,0,6129.62,1
13272080,13:01:49,13:01:49,2658,26,,0,0,6782.28,0
13272080,13:02:51,13:02:51,4392,27,,0,0,6963.83,0
13272080,13:04:15,13:04:15,4393,28,,0,0,7246.94,0
13272080,13:05:06,13:05:06,4394,29,,0,0,7380.96,0
13272080,13:05:53,13:05:53,4395,30,,0,0,7510.76,0
13272080,13:07:14,13:07:14,4396,31,,0,0,7725.53,0
13272080,13:08:08,13:08:08,4397,32,,0,0,7924.83,0
13272080,13:09:14,13:09:14,5433,33,,0,0,8153.98,0
13272080,13:10:05,13:10:05,5434,34,,0,0,8282.15,0
13272080,13:11:00,13:11:00,9582,35,,0,0,8448.41,1
13272080,13:11:45,13:11:45,5436,36,,0,0,8706.69,0
13272080,13:12:15,13:12:15,5437,37,,0,0,8860.51,0
13272080,13:12:48,13:12:48,5438,38,,0,0,9042.5,0
13272080,13:13:17,13:13:17,5439,39,,0,0,9191.24,0
13272080,13:13:52,13:13:52,5440,40,,0,0,9374.5,0
13272080,13:14:26,13:14:26,5441,41,,0,0,9536.34,0
13272080,13:15:38,13:15:38,5442,42,,0,0,9816.06,0
13272080,13:16:08,13:16:08,5443,43,,0,0,9943.44,0
13272080,13:16:40,13:16:40,5444,44,,0,0,10126.93,0
13272080,13:17:35,13:17:35,10745,45,,0,0,10356.82,0
13272080,13:18:05,13:18:05,5445,46,,0,0,10465.22,0
13272080,13:18:46,13:18:46,5446,47,,0,0,10675.15,0
13272080,13:19:55,13:19:55,5447,48,,0,0,10980.64,0
13272080,13:20:39,13:20:39,7802,49,,0,0,11289.9,0
13272080,13:21:23,13:21:23,5449,50,,0,0,11527.69,0
13272080,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
13272080,13:23:30,13:23:30,10025,52,,0,0,11966.32,0
13272080,13:25:08,13:25:08,2670,53,,0,0,12276.47,0
13272080,13:30:00,13:30:00,9946,54,,1,0,13134.29,1
13272090,12:33:00,12:33:00,10017,1,,0,1,0,1
13272090,12:35:22,12:35:22,4339,2,,0,0,816.65,0
13272090,12:36:01,12:36:01,4340,3,,0,0,1014.11,0
13272090,12:36:49,12:36:49,4341,4,,0,0,1269.75,0
13272090,12:37:36,12:37:36,5425,5,,0,0,1491.58,0
13272090,12:38:39,12:38:39,8054,6,,0,0,1804,0
13272090,12:39:24,12:39:24,5427,7,,0,0,1973.79,0
13272090,12:40:14,12:40:14,5429,8,,0,0,2216.42,0
13272090,12:41:12,12:41:12,5430,9,,0,0,2514.48,0
13272090,12:41:54,12:41:54,5431,10,,0,0,2712.96,0
13272090,12:42:36,12:42:36,5432,11,,0,0,2895.99,0
13272090,12:43:10,12:43:10,4944,12,,0,0,3038.8,0
13272090,12:44:14,12:44:14,4946,13,,0,0,3297.59,0
13272090,12:45:04,12:45:04,4947,14,,0,0,3529.07,0
13272090,12:45:48,12:45:48,4948,15,,0,0,3733.11,0
13272090,12:47:00,12:47:00,3658,16,,0,0,4069.15,1
13272090,12:47:30,12:47:30,3659,17,,0,0,4154.37,0
13272090,12:50:34,12:50:34,1239,18,,0,0,4663.21,0
13272090,12:51:32,12:51:32,8640,19,,0,0,4845.22,0
13272090,12:52:22,12:52:22,8669,20,,0,0,5012,0
13272090,12:53:31,12:53:31,1242,21,,0,0,5199.89,0
13272090,12:54:51,12:54:51,1244,22,,0,0,5486.19,0
13272090,12:56:01,12:56:01,1245,23,,0,0,5727.43,0
13272090,12:57:13,12:57:13,1246,24,,0,0,5979.86,0
13272090,12:58:00,12:58:00,9833,25,,0,0,6129.62,1
13272090,13:01:49,13:01:49,2658,26,,0,0,6782.28,0
13272090,13:02:51,13:02:51,4392,27,,0,0,6963.83,0
13272090,13:04:15,13:04:15,4393,28,,0,0,7246.94,0
13272090,13:05:06,13:05:06,4394,29,,0,0,7380.96,0
13272090,13:05:53,13:05:53,4395,30,,0,0,7510.76,0
13272090,13:07:14,13:07:14,4396,31,,0,0,7725.53,0
13272090,13:08:08,13:08:08,4397,32,,0,0,7924.83,0
13272090,13:09:14,13:09:14,5433,33,,0,0,8153.98,0
13272090,13:10:05,13:10:05,5434,34,,0,0,8282.15,0
13272090,13:11:00,13:11:00,9582,35,,0,0,8448.41,1
13272090,13:11:45,13:11:45,5436,36,,0,0,8706.69,0
13272090,13:12:15,13:12:15,5437,37,,0,0,8860.51,0
13272090,13:12:48,13:12:48,5438,38,,0,0,9042.5,0
13272090,13:13:17,13:13:17,5439,39,,0,0,9191.24,0
13272090,13:13:52,13:13:52,5440,40,,0,0,9374.5,0
13272090,13:14:26,13:14:26,5441,41,,0,0,9536.34,0
13272090,13:15:38,13:15:38,5442,42,,0,0,9816.06,0
13272090,13:16:08,13:16:08,5443,43,,0,0,9943.44,0
13272090,13:16:40,13:16:40,5444,44,,0,0,10126.93,0
13272090,13:17:35,13:17:35,10745,45,,0,0,10356.82,0
13272090,13:18:05,13:18:05,5445,46,,0,0,10465.22,0
13272090,13:18:46,13:18:46,5446,47,,0,0,10675.15,0
13272090,13:19:55,13:19:55,5447,48,,0,0,10980.64,0
13272090,13:20:39,13:20:39,7802,49,,0,0,11289.9,0
13272090,13:21:23,13:21:23,5449,50,,0,0,11527.69,0
13272090,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
13272090,13:23:30,13:23:30,10025,52,,0,0,11966.32,0
13272090,13:25:08,13:25:08,2670,53,,0,0,12276.47,0
13272090,13:30:00,13:30:00,9946,54,,1,0,13134.29,1
13273070,05:45:00,05:45:00,4359,1,,0,1,0,1
13273070,05:45:21,05:45:21,4360,2,,0,0,179.6,0
13273070,05:46:00,05:46:00,4361,3,,0,0,478.96,1
13273070,05:46:23,05:46:23,5929,4,,0,0,591.95,0
13273070,05:47:59,05:47:59,5930,5,,0,0,1066.54,0
13273070,05:48:43,05:48:43,5931,6,,0,0,1232.96,0
13273070,05:49:25,05:49:25,5410,7,,0,0,1520.38,0
13273070,05:49:49,05:49:49,5411,8,,0,0,1681.74,0
13273070,05:50:37,05:50:37,4474,9,,0,0,1972.62,0
13273070,05:51:13,05:51:13,4475,10,,0,0,2145.37,0
13273070,05:52:00,05:52:00,3597,11,,0,0,2355.61,0
13273070,05:52:57,05:52:57,3598,12,,0,0,2692.36,0
13273070,05:54:00,05:54:00,10016,13,,1,0,3001.02,1
13273130,05:45:00,05:45:00,4359,1,,0,1,0,1
13273130,05:45:21,05:45:21,4360,2,,0,0,179.6,0
13273130,05:46:00,05:46:00,4361,3,,0,0,478.96,1
13273130,05:46:23,05:46:23,5929,4,,0,0,591.95,0
13273130,05:47:59,05:47:59,5930,5,,0,0,1066.54,0
13273130,05:48:43,05:48:43,5931,6,,0,0,1232.96,0
13273130,05:49:25,05:49:25,5410,7,,0,0,1520.38,0
13273130,05:49:49,05:49:49,5411,8,,0,0,1681.74,0
13273130,05:50:37,05:50:37,4474,9,,0,0,1972.62,0
13273130,05:51:13,05:51:13,4475,10,,0,0,2145.37,0
13273130,05:52:00,05:52:00,3597,11,,0,0,2355.61,0
13273130,05:52:57,05:52:57,3598,12,,0,0,2692.36,0
13273130,05:54:00,05:54:00,10016,13,,1,0,3001.02,1
13274120,16:08:00,16:08:00,9947,1,,0,1,0,1
13274120,16:12:04,16:12:04,5732,2,,0,0,956.47,0
13274120,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
13274120,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
13274120,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
13274120,16:24:00,16:24:00,18,6,,0,0,7606.99,1
13274120,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
13274120,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
13274120,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
13274120,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
13274120,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
13274120,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
13274120,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
13274120,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
13274120,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
13274120,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
13274120,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
13274120,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
13274120,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
13274120,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
13275020,07:54:00,07:54:00,10731,1,,0,1,0,1
13275020,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275020,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275020,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275020,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275020,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275020,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275020,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275020,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275020,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275020,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275020,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275020,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275020,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275020,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275020,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275020,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275020,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275020,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275020,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275020,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275020,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275020,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275020,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275020,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275020,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275020,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275020,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275020,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275020,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275020,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275030,07:54:00,07:54:00,10731,1,,0,1,0,1
13275030,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275030,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275030,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275030,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275030,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275030,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275030,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275030,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275030,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275030,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275030,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275030,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275030,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275030,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275030,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275030,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275030,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275030,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275030,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275030,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275030,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275030,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275030,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275030,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275030,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275030,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275030,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275030,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275030,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275030,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275040,07:54:00,07:54:00,10731,1,,0,1,0,1
13275040,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275040,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275040,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275040,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275040,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275040,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275040,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275040,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275040,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275040,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275040,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275040,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275040,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275040,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275040,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275040,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275040,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275040,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275040,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275040,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275040,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275040,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275040,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275040,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275040,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275040,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275040,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275040,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275040,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275040,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275050,07:54:00,07:54:00,10731,1,,0,1,0,1
13275050,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275050,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275050,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275050,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275050,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275050,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275050,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275050,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275050,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275050,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275050,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275050,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275050,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275050,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275050,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275050,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275050,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275050,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275050,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275050,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275050,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275050,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275050,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275050,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275050,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275050,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275050,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275050,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275050,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275050,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275060,07:54:00,07:54:00,10731,1,,0,1,0,1
13275060,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275060,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275060,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275060,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275060,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275060,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275060,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275060,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275060,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275060,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275060,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275060,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275060,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275060,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275060,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275060,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275060,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275060,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275060,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275060,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275060,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275060,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275060,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275060,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275060,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275060,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275060,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275060,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275060,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275060,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275100,07:54:00,07:54:00,10731,1,,0,1,0,1
13275100,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275100,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275100,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275100,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275100,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275100,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275100,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275100,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275100,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275100,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275100,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275100,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275100,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275100,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275100,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275100,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275100,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275100,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275100,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275100,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275100,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275100,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275100,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275100,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275100,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275100,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275100,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275100,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275100,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275100,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275110,07:54:00,07:54:00,10731,1,,0,1,0,1
13275110,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275110,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275110,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275110,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275110,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275110,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275110,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275110,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275110,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275110,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275110,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275110,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275110,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275110,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275110,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275110,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275110,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275110,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275110,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275110,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275110,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275110,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275110,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275110,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275110,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275110,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275110,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275110,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275110,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275110,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275140,07:54:00,07:54:00,10731,1,,0,1,0,1
13275140,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275140,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275140,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275140,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275140,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275140,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275140,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275140,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275140,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275140,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275140,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275140,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275140,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275140,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275140,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275140,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275140,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275140,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275140,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275140,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275140,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275140,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275140,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275140,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275140,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275140,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275140,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275140,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275140,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275140,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13275150,07:54:00,07:54:00,10731,1,,0,1,0,1
13275150,07:56:54,07:56:54,749,2,,0,0,689.42,0
13275150,07:57:38,07:57:38,750,3,,0,0,865.48,0
13275150,07:58:22,07:58:22,751,4,,0,0,1079.71,0
13275150,07:59:19,07:59:19,752,5,,0,0,1381.88,0
13275150,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
13275150,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
13275150,08:03:00,08:03:00,732,8,,0,0,2482.51,1
13275150,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
13275150,08:04:37,08:04:37,759,10,,0,0,3077.52,0
13275150,08:05:17,08:05:17,760,11,,0,0,3302.56,0
13275150,08:05:56,08:05:56,761,12,,0,0,3528.94,0
13275150,08:07:27,08:07:27,762,13,,0,0,4002.03,0
13275150,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
13275150,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
13275150,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
13275150,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
13275150,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
13275150,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
13275150,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
13275150,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
13275150,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
13275150,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
13275150,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
13275150,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
13275150,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
13275150,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
13275150,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
13275150,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
13275150,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
13275150,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
13276020,14:11:00,14:11:00,10047,1,,0,1,0,1
13276020,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276020,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276020,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276020,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276020,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276020,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276020,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276020,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276020,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276020,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276020,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276020,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276020,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276020,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276020,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276020,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276020,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276020,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276020,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276020,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276020,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276020,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276020,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276020,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276020,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276020,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276020,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276020,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276020,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276020,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276020,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276020,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276020,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276020,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276020,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276020,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276020,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276020,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276020,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276020,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276020,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276020,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276020,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276020,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276020,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276020,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276020,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276020,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276020,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276020,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276020,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276020,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276020,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276020,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276020,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276020,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276020,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276020,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276020,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276020,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276020,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276020,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276020,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276020,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276020,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276020,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276020,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276020,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276020,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276020,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276020,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276020,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276030,14:11:00,14:11:00,10047,1,,0,1,0,1
13276030,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276030,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276030,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276030,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276030,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276030,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276030,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276030,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276030,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276030,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276030,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276030,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276030,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276030,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276030,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276030,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276030,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276030,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276030,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276030,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276030,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276030,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276030,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276030,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276030,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276030,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276030,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276030,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276030,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276030,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276030,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276030,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276030,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276030,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276030,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276030,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276030,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276030,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276030,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276030,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276030,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276030,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276030,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276030,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276030,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276030,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276030,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276030,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276030,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276030,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276030,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276030,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276030,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276030,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276030,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276030,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276030,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276030,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276030,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276030,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276030,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276030,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276030,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276030,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276030,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276030,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276030,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276030,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276030,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276030,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276030,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276030,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276040,14:11:00,14:11:00,10047,1,,0,1,0,1
13276040,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276040,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276040,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276040,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276040,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276040,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276040,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276040,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276040,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276040,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276040,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276040,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276040,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276040,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276040,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276040,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276040,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276040,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276040,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276040,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276040,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276040,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276040,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276040,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276040,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276040,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276040,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276040,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276040,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276040,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276040,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276040,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276040,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276040,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276040,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276040,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276040,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276040,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276040,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276040,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276040,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276040,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276040,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276040,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276040,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276040,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276040,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276040,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276040,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276040,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276040,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276040,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276040,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276040,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276040,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276040,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276040,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276040,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276040,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276040,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276040,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276040,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276040,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276040,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276040,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276040,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276040,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276040,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276040,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276040,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276040,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276040,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276050,14:11:00,14:11:00,10047,1,,0,1,0,1
13276050,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276050,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276050,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276050,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276050,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276050,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276050,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276050,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276050,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276050,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276050,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276050,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276050,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276050,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276050,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276050,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276050,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276050,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276050,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276050,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276050,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276050,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276050,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276050,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276050,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276050,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276050,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276050,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276050,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276050,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276050,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276050,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276050,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276050,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276050,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276050,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276050,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276050,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276050,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276050,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276050,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276050,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276050,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276050,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276050,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276050,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276050,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276050,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276050,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276050,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276050,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276050,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276050,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276050,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276050,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276050,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276050,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276050,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276050,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276050,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276050,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276050,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276050,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276050,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276050,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276050,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276050,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276050,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276050,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276050,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276050,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276050,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276060,14:11:00,14:11:00,10047,1,,0,1,0,1
13276060,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276060,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276060,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276060,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276060,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276060,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276060,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276060,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276060,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276060,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276060,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276060,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276060,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276060,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276060,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276060,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276060,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276060,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276060,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276060,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276060,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276060,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276060,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276060,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276060,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276060,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276060,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276060,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276060,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276060,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276060,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276060,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276060,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276060,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276060,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276060,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276060,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276060,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276060,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276060,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276060,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276060,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276060,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276060,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276060,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276060,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276060,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276060,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276060,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276060,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276060,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276060,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276060,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276060,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276060,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276060,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276060,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276060,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276060,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276060,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276060,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276060,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276060,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276060,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276060,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276060,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276060,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276060,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276060,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276060,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276060,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276060,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276100,14:11:00,14:11:00,10047,1,,0,1,0,1
13276100,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276100,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276100,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276100,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276100,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276100,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276100,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276100,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276100,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276100,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276100,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276100,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276100,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276100,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276100,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276100,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276100,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276100,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276100,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276100,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276100,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276100,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276100,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276100,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276100,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276100,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276100,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276100,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276100,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276100,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276100,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276100,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276100,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276100,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276100,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276100,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276100,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276100,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276100,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276100,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276100,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276100,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276100,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276100,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276100,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276100,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276100,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276100,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276100,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276100,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276100,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276100,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276100,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276100,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276100,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276100,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276100,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276100,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276100,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276100,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276100,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276100,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276100,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276100,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276100,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276100,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276100,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276100,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276100,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276100,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276100,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276100,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276110,14:11:00,14:11:00,10047,1,,0,1,0,1
13276110,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276110,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276110,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276110,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276110,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276110,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276110,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276110,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276110,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276110,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276110,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276110,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276110,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276110,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276110,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276110,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276110,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276110,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276110,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276110,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276110,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276110,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276110,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276110,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276110,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276110,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276110,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276110,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276110,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276110,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276110,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276110,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276110,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276110,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276110,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276110,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276110,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276110,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276110,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276110,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276110,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276110,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276110,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276110,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276110,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276110,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276110,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276110,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276110,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276110,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276110,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276110,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276110,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276110,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276110,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276110,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276110,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276110,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276110,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276110,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276110,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276110,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276110,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276110,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276110,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276110,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276110,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276110,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276110,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276110,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276110,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276110,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276140,14:11:00,14:11:00,10047,1,,0,1,0,1
13276140,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276140,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276140,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276140,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276140,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276140,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276140,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276140,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276140,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276140,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276140,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276140,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276140,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276140,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276140,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276140,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276140,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276140,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276140,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276140,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276140,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276140,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276140,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276140,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276140,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276140,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276140,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276140,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276140,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276140,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276140,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276140,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276140,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276140,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276140,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276140,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276140,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276140,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276140,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276140,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276140,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276140,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276140,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276140,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276140,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276140,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276140,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276140,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276140,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276140,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276140,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276140,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276140,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276140,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276140,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276140,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276140,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276140,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276140,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276140,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276140,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276140,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276140,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276140,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276140,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276140,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276140,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276140,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276140,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276140,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276140,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276140,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13276150,14:11:00,14:11:00,10047,1,,0,1,0,1
13276150,14:13:04,14:13:04,9449,2,,0,0,516.49,0
13276150,14:16:30,14:16:30,2659,3,,0,0,1153.94,0
13276150,14:18:00,14:18:00,9868,4,,0,0,1436.46,1
13276150,14:19:03,14:19:03,441,5,,0,0,1664.86,0
13276150,14:19:46,14:19:46,442,6,,0,0,1833.53,0
13276150,14:20:32,14:20:32,443,7,,0,0,2013.51,0
13276150,14:21:55,14:21:55,2308,8,,0,0,2247.28,0
13276150,14:22:48,14:22:48,2309,9,,0,0,2446.22,0
13276150,14:24:01,14:24:01,2310,10,,0,0,2675.84,0
13276150,14:24:34,14:24:34,2311,11,,0,0,2795.06,0
13276150,14:25:47,14:25:47,2312,12,,0,0,3037.41,0
13276150,14:27:00,14:27:00,2313,13,,0,0,3300.61,0
13276150,14:28:00,14:28:00,3815,14,,0,0,3476.37,0
13276150,14:29:00,14:29:00,3816,15,,0,0,3651.72,0
13276150,14:30:00,14:30:00,3817,16,,0,0,3838.76,1
13276150,14:32:08,14:32:08,6975,17,,0,0,4328.75,0
13276150,14:32:43,14:32:43,3819,18,,0,0,4484.06,0
13276150,14:34:02,14:34:02,3820,19,,0,0,4752.79,0
13276150,14:35:15,14:35:15,3821,20,,0,0,5076.74,0
13276150,14:36:07,14:36:07,3822,21,,0,0,5271.66,0
13276150,14:37:09,14:37:09,7730,22,,0,0,5563.09,0
13276150,14:37:56,14:37:56,2541,23,,0,0,5744.45,0
13276150,14:38:42,14:38:42,9036,24,,0,0,5933.16,0
13276150,14:41:00,14:41:00,9945,25,,0,0,6591.81,1
13276150,14:43:09,14:43:09,2608,26,,0,0,7380.28,0
13276150,14:43:31,14:43:31,8338,27,,0,0,7501.95,0
13276150,14:44:06,14:44:06,3824,28,,0,0,7683.73,0
13276150,14:45:24,14:45:24,3825,29,,0,0,8040.64,0
13276150,14:46:15,14:46:15,3826,30,,0,0,8231.07,0
13276150,14:47:01,14:47:01,3827,31,,0,0,8404.81,0
13276150,14:47:58,14:47:58,3828,32,,0,0,8655.02,0
13276150,14:49:24,14:49:24,2125,33,,0,0,8962.67,0
13276150,14:50:32,14:50:32,9836,34,,0,0,9294.49,0
13276150,14:51:20,14:51:20,2512,35,,0,0,9489.28,0
13276150,14:52:17,14:52:17,2513,36,,0,0,9725.96,0
13276150,14:53:14,14:53:14,2514,37,,0,0,9928.32,0
13276150,14:54:00,14:54:00,2515,38,,0,0,10105.16,1
13276150,14:54:44,14:54:44,2516,39,,0,0,10323.4,0
13276150,14:55:40,14:55:40,2517,40,,0,0,10612.9,0
13276150,14:56:30,14:56:30,2518,41,,0,0,10847.47,0
13276150,14:57:09,14:57:09,8203,42,,0,0,11087.92,0
13276150,14:57:57,14:57:57,2520,43,,0,0,11361.45,0
13276150,14:58:39,14:58:39,2521,44,,0,0,11561.71,0
13276150,14:59:21,14:59:21,2437,45,,0,0,11797.07,0
13276150,15:00:03,15:00:03,2438,46,,0,0,12034.79,0
13276150,15:00:32,15:00:32,2439,47,,0,0,12178.87,0
13276150,15:01:09,15:01:09,2440,48,,0,0,12344.34,0
13276150,15:02:42,15:02:42,2442,49,,0,0,12708.19,0
13276150,15:03:27,15:03:27,2443,50,,0,0,12892.8,0
13276150,15:04:38,15:04:38,2444,51,,0,0,13169.39,0
13276150,15:06:00,15:06:00,2445,52,,0,0,13656.04,1
13276150,15:07:58,15:07:58,2446,53,,0,0,13919.69,0
13276150,15:09:16,15:09:16,91,54,,0,0,14141.62,0
13276150,15:16:00,15:16:00,10160,55,,0,0,15242.6,1
13276150,15:18:57,15:18:57,162,56,,0,0,16285.11,0
13276150,15:19:24,15:19:24,2326,57,,0,0,16449.75,0
13276150,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
13276150,15:20:57,15:20:57,2671,59,,0,0,17060.27,0
13276150,15:21:41,15:21:41,2672,60,,0,0,17338.29,0
13276150,15:22:05,15:22:05,2673,61,,0,0,17498.99,0
13276150,15:22:29,15:22:29,2674,62,,0,0,17632.53,0
13276150,15:23:24,15:23:24,3831,63,,0,0,17970.22,0
13276150,15:24:06,15:24:06,3392,64,,0,0,18243.08,0
13276150,15:24:30,15:24:30,3393,65,,0,0,18392.16,0
13276150,15:24:51,15:24:51,3394,66,,0,0,18542.52,0
13276150,15:25:18,15:25:18,3395,67,,0,0,18746.98,0
13276150,15:25:52,15:25:52,3396,68,,0,0,18950.87,0
13276150,15:26:36,15:26:36,3397,69,,0,0,19256.92,0
13276150,15:27:00,15:27:00,3398,70,,0,0,19386.29,0
13276150,15:29:00,15:29:00,2281,71,,0,0,20253.39,1
13276150,15:30:58,15:30:58,6561,72,,0,0,20480.28,0
13276150,15:36:00,15:36:00,3344,73,,1,0,21138.09,1
13278080,22:05:00,22:05:00,8323,1,,0,1,0,1
13278080,22:05:19,22:05:19,8324,2,,0,0,253.96,0
13278080,22:05:47,22:05:47,8930,3,,0,0,557.58,0
13278080,22:06:04,22:06:04,3165,4,,0,0,764.58,0
13278080,22:06:40,22:06:40,3166,5,,0,0,1186.55,0
13278080,22:07:08,22:07:08,3167,6,,0,0,1493.6,0
13278080,22:07:32,22:07:32,3168,7,,0,0,1761.45,0
13278080,22:07:50,22:07:50,3169,8,,0,0,1933.01,0
13278080,22:08:06,22:08:06,3170,9,,0,0,2073.31,0
13278080,22:08:26,22:08:26,3171,10,,0,0,2251.27,0
13278080,22:08:49,22:08:49,3172,11,,0,0,2471.94,0
13278080,22:09:02,22:09:02,3173,12,,0,0,2565.62,0
13278080,22:09:15,22:09:15,3174,13,,0,0,2709.86,0
13278080,22:11:00,22:11:00,3175,14,,0,0,3047.42,1
13278080,22:11:14,22:11:14,3176,15,,0,0,3191.03,0
13278080,22:11:26,22:11:26,3177,16,,0,0,3337.97,0
13278080,22:11:43,22:11:43,3178,17,,0,0,3517.65,0
13278080,22:12:02,22:12:02,3179,18,,0,0,3748.78,0
13278080,22:12:29,22:12:29,3180,19,,0,0,4033.47,0
13278080,22:12:48,22:12:48,3181,20,,0,0,4221.71,0
13278080,22:13:04,22:13:04,3182,21,,0,0,4372.61,0
13278080,22:13:25,22:13:25,3183,22,,0,0,4607.33,0
13278080,22:13:36,22:13:36,3184,23,,0,0,4749.17,0
13278080,22:14:00,22:14:00,3185,24,,0,0,5072.97,1
13278080,22:14:29,22:14:29,3186,25,,0,0,5336.02,0
13278080,22:14:52,22:14:52,3187,26,,0,0,5556.94,0
13278080,22:15:18,22:15:18,3188,27,,0,0,5787.25,0
13278080,22:15:46,22:15:46,3189,28,,0,0,6016.78,0
13278080,22:16:14,22:16:14,3190,29,,0,0,6221.92,0
13278080,22:16:56,22:16:56,3191,30,,0,0,6552.52,0
13278080,22:17:31,22:17:31,1545,31,,0,0,6816.02,0
13278080,22:18:00,22:18:00,1546,32,,0,0,7067.95,1
13278080,22:18:39,22:18:39,1547,33,,0,0,7248.85,0
13278080,22:19:18,22:19:18,1548,34,,0,0,7492.71,0
13278080,22:20:04,22:20:04,1549,35,,0,0,7754.43,0
13278080,22:20:53,22:20:53,1550,36,,0,0,8057.53,0
13278080,22:21:48,22:21:48,1551,37,,0,0,8394.73,0
13278080,22:22:50,22:22:50,1552,38,,0,0,8796.12,0
13278080,22:23:41,22:23:41,1553,39,,0,0,9091.58,0
13278080,22:25:16,22:25:16,9467,40,,0,0,9584.38,0
13278080,22:27:00,22:27:00,1493,41,,1,0,10302.86,1
13278090,22:05:00,22:05:00,8323,1,,0,1,0,1
13278090,22:05:19,22:05:19,8324,2,,0,0,253.96,0
13278090,22:05:47,22:05:47,8930,3,,0,0,557.58,0
13278090,22:06:04,22:06:04,3165,4,,0,0,764.58,0
13278090,22:06:40,22:06:40,3166,5,,0,0,1186.55,0
13278090,22:07:08,22:07:08,3167,6,,0,0,1493.6,0
13278090,22:07:32,22:07:32,3168,7,,0,0,1761.45,0
13278090,22:07:50,22:07:50,3169,8,,0,0,1933.01,0
13278090,22:08:06,22:08:06,3170,9,,0,0,2073.31,0
13278090,22:08:26,22:08:26,3171,10,,0,0,2251.27,0
13278090,22:08:49,22:08:49,3172,11,,0,0,2471.94,0
13278090,22:09:02,22:09:02,3173,12,,0,0,2565.62,0
13278090,22:09:15,22:09:15,3174,13,,0,0,2709.86,0
13278090,22:11:00,22:11:00,3175,14,,0,0,3047.42,1
13278090,22:11:14,22:11:14,3176,15,,0,0,3191.03,0
13278090,22:11:26,22:11:26,3177,16,,0,0,3337.97,0
13278090,22:11:43,22:11:43,3178,17,,0,0,3517.65,0
13278090,22:12:02,22:12:02,3179,18,,0,0,3748.78,0
13278090,22:12:29,22:12:29,3180,19,,0,0,4033.47,0
13278090,22:12:48,22:12:48,3181,20,,0,0,4221.71,0
13278090,22:13:04,22:13:04,3182,21,,0,0,4372.61,0
13278090,22:13:25,22:13:25,3183,22,,0,0,4607.33,0
13278090,22:13:36,22:13:36,3184,23,,0,0,4749.17,0
13278090,22:14:00,22:14:00,3185,24,,0,0,5072.97,1
13278090,22:14:29,22:14:29,3186,25,,0,0,5336.02,0
13278090,22:14:52,22:14:52,3187,26,,0,0,5556.94,0
13278090,22:15:18,22:15:18,3188,27,,0,0,5787.25,0
13278090,22:15:46,22:15:46,3189,28,,0,0,6016.78,0
13278090,22:16:14,22:16:14,3190,29,,0,0,6221.92,0
13278090,22:16:56,22:16:56,3191,30,,0,0,6552.52,0
13278090,22:17:31,22:17:31,1545,31,,0,0,6816.02,0
13278090,22:18:00,22:18:00,1546,32,,0,0,7067.95,1
13278090,22:18:39,22:18:39,1547,33,,0,0,7248.85,0
13278090,22:19:18,22:19:18,1548,34,,0,0,7492.71,0
13278090,22:20:04,22:20:04,1549,35,,0,0,7754.43,0
13278090,22:20:53,22:20:53,1550,36,,0,0,8057.53,0
13278090,22:21:48,22:21:48,1551,37,,0,0,8394.73,0
13278090,22:22:50,22:22:50,1552,38,,0,0,8796.12,0
13278090,22:23:41,22:23:41,1553,39,,0,0,9091.58,0
13278090,22:25:16,22:25:16,9467,40,,0,0,9584.38,0
13278090,22:27:00,22:27:00,1493,41,,1,0,10302.86,1
13279070,07:18:00,07:18:00,10149,1,,0,1,0,1
13279070,07:19:31,07:19:31,1739,2,,0,0,1184.4,0
13279070,07:19:52,07:19:52,1740,3,,0,0,1323.97,0
13279070,07:20:16,07:20:16,1323,4,,0,0,1636.59,0
13279070,07:20:33,07:20:33,1324,5,,0,0,1845.16,0
13279070,07:21:00,07:21:00,362,6,,0,0,2115.72,0
13279070,07:22:43,07:22:43,7945,7,,0,0,3414.44,0
13279070,07:23:56,07:23:56,366,8,,0,0,4295.59,0
13279070,07:24:24,07:24:24,367,9,,0,0,4713.42,0
13279070,07:24:50,07:24:50,368,10,,0,0,5066.88,0
13279070,07:25:15,07:25:15,370,11,,0,0,5414.7,0
13279070,07:25:29,07:25:29,371,12,,0,0,5626.52,0
13279070,07:26:00,07:26:00,10503,13,,0,0,5969.6,1
13279070,07:26:36,07:26:36,373,14,,0,0,6241.52,0
13279070,07:27:23,07:27:23,375,15,,0,0,6631.58,0
13279070,07:28:01,07:28:01,376,16,,0,0,6904.87,0
13279070,07:29:27,07:29:27,1741,17,,0,0,7490.31,0
13279070,07:30:47,07:30:47,4221,18,,0,0,8017.1,0
13279070,07:31:52,07:31:52,4222,19,,0,0,8457.48,0
13279070,07:33:01,07:33:01,4223,20,,0,0,8872.15,0
13279070,07:34:33,07:34:33,4225,21,,0,0,9527.65,0
13279070,07:35:25,07:35:25,1663,22,,0,0,9891.02,0
13279070,07:36:00,07:36:00,1664,23,,0,0,10149.58,1
13279070,07:36:46,07:36:46,4613,24,,0,0,10515.44,0
13279070,07:37:13,07:37:13,10112,25,,0,0,10743.67,0
13279070,07:37:40,07:37:40,4615,26,,0,0,10973.9,0
13279070,07:37:55,07:37:55,4616,27,,0,0,11129.79,0
13279070,07:38:32,07:38:32,4617,28,,0,0,11484.1,0
13279070,07:39:16,07:39:16,5739,29,,0,0,11956.51,0
13279070,07:39:41,07:39:41,4949,30,,0,0,12172.99,0
13279070,07:40:01,07:40:01,4950,31,,0,0,12326.47,0
13279070,07:40:57,07:40:57,4839,32,,0,0,12915.29,0
13279070,07:41:38,07:41:38,4840,33,,0,0,13280.88,0
13279070,07:42:32,07:42:32,4620,34,,0,0,13753.55,0
13279070,07:43:23,07:43:23,5740,35,,0,0,14271.74,0
13279070,07:44:00,07:44:00,7939,36,,0,0,14645.74,1
13279070,07:44:59,07:44:59,237,37,,0,0,14945.52,0
13279070,07:48:37,07:48:37,8066,38,,0,0,15495.22,0
13279070,07:49:00,07:49:00,239,39,,1,0,15634.07,1
13279130,07:18:00,07:18:00,10149,1,,0,1,0,1
13279130,07:19:31,07:19:31,1739,2,,0,0,1184.4,0
13279130,07:19:52,07:19:52,1740,3,,0,0,1323.97,0
13279130,07:20:16,07:20:16,1323,4,,0,0,1636.59,0
13279130,07:20:33,07:20:33,1324,5,,0,0,1845.16,0
13279130,07:21:00,07:21:00,362,6,,0,0,2115.72,0
13279130,07:22:43,07:22:43,7945,7,,0,0,3414.44,0
13279130,07:23:56,07:23:56,366,8,,0,0,4295.59,0
13279130,07:24:24,07:24:24,367,9,,0,0,4713.42,0
13279130,07:24:50,07:24:50,368,10,,0,0,5066.88,0
13279130,07:25:15,07:25:15,370,11,,0,0,5414.7,0
13279130,07:25:29,07:25:29,371,12,,0,0,5626.52,0
13279130,07:26:00,07:26:00,10503,13,,0,0,5969.6,1
13279130,07:26:36,07:26:36,373,14,,0,0,6241.52,0
13279130,07:27:23,07:27:23,375,15,,0,0,6631.58,0
13279130,07:28:01,07:28:01,376,16,,0,0,6904.87,0
13279130,07:29:27,07:29:27,1741,17,,0,0,7490.31,0
13279130,07:30:47,07:30:47,4221,18,,0,0,8017.1,0
13279130,07:31:52,07:31:52,4222,19,,0,0,8457.48,0
13279130,07:33:01,07:33:01,4223,20,,0,0,8872.15,0
13279130,07:34:33,07:34:33,4225,21,,0,0,9527.65,0
13279130,07:35:25,07:35:25,1663,22,,0,0,9891.02,0
13279130,07:36:00,07:36:00,1664,23,,0,0,10149.58,1
13279130,07:36:46,07:36:46,4613,24,,0,0,10515.44,0
13279130,07:37:13,07:37:13,10112,25,,0,0,10743.67,0
13279130,07:37:40,07:37:40,4615,26,,0,0,10973.9,0
13279130,07:37:55,07:37:55,4616,27,,0,0,11129.79,0
13279130,07:38:32,07:38:32,4617,28,,0,0,11484.1,0
13279130,07:39:16,07:39:16,5739,29,,0,0,11956.51,0
13279130,07:39:41,07:39:41,4949,30,,0,0,12172.99,0
13279130,07:40:01,07:40:01,4950,31,,0,0,12326.47,0
13279130,07:40:57,07:40:57,4839,32,,0,0,12915.29,0
13279130,07:41:38,07:41:38,4840,33,,0,0,13280.88,0
13279130,07:42:32,07:42:32,4620,34,,0,0,13753.55,0
13279130,07:43:23,07:43:23,5740,35,,0,0,14271.74,0
13279130,07:44:00,07:44:00,7939,36,,0,0,14645.74,1
13279130,07:44:59,07:44:59,237,37,,0,0,14945.52,0
13279130,07:48:37,07:48:37,8066,38,,0,0,15495.22,0
13279130,07:49:00,07:49:00,239,39,,1,0,15634.07,1
13280010,12:17:00,12:17:00,2239,1,,0,1,0,1
13280010,12:17:36,12:17:36,6560,2,,0,0,289.29,0
13280010,12:18:25,12:18:25,5870,3,,0,0,669,0
13280010,12:20:36,12:20:36,5488,4,,0,0,1647.08,0
13280010,12:21:05,12:21:05,6308,5,,0,0,1819.91,0
13280010,12:22:00,12:22:00,5489,6,,0,0,2132.26,1
13280010,12:22:52,12:22:52,8217,7,,0,0,2527.86,0
13280010,12:23:28,12:23:28,1034,8,,0,0,2781.14,0
13280010,12:24:07,12:24:07,1035,9,,0,0,3027.45,0
13280010,12:25:12,12:25:12,1036,10,,0,0,3462.43,0
13280010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
13280010,12:26:49,12:26:49,1038,12,,0,0,4235.47,0
13280010,12:27:29,12:27:29,1039,13,,0,0,4584.52,0
13280010,12:28:07,12:28:07,1040,14,,0,0,4958.25,0
13280010,12:28:32,12:28:32,1041,15,,0,0,5170.02,0
13280010,12:29:18,12:29:18,1042,16,,0,0,5508.24,0
13280010,12:29:40,12:29:40,1043,17,,0,0,5683.17,0
13280010,12:30:13,12:30:13,1044,18,,0,0,5971.64,0
13280010,12:31:00,12:31:00,9641,19,,0,0,6395.61,1
13280010,12:33:45,12:33:45,7742,20,,0,0,7351.34,0
13280010,12:35:21,12:35:21,1048,21,,0,0,7934.07,0
13280010,12:36:22,12:36:22,1049,22,,0,0,8294.53,0
13280010,12:36:55,12:36:55,1050,23,,0,0,8473.31,0
13280010,12:37:31,12:37:31,1051,24,,0,0,8727.7,0
13280010,12:38:07,12:38:07,1052,25,,0,0,8928.32,0
13280010,12:38:38,12:38:38,1053,26,,0,0,9134.6,0
13280010,12:39:34,12:39:34,1054,27,,0,0,9458.29,0
13280010,12:40:10,12:40:10,7743,28,,0,0,9666.57,0
13280010,12:41:04,12:41:04,1056,29,,0,0,9956.97,0
13280010,12:42:00,12:42:00,1057,30,,0,0,10280.69,1
13280010,12:42:47,12:42:47,1058,31,,0,0,10602.43,0
13280010,12:43:23,12:43:23,1059,32,,0,0,10920.69,0
13280010,12:44:05,12:44:05,1060,33,,0,0,11240.78,0
13280010,12:44:50,12:44:50,1061,34,,0,0,11594.5,0
13280010,12:45:20,12:45:20,1062,35,,0,0,11816.77,0
13280010,12:46:21,12:46:21,1063,36,,0,0,12313.38,0
13280010,12:47:12,12:47:12,1064,37,,0,0,12682.46,0
13280010,12:48:56,12:48:56,1065,38,,0,0,13483.6,0
13280010,12:49:32,12:49:32,790,39,,0,0,13753.89,0
13280010,12:50:18,12:50:18,10749,40,,0,0,14083.08,0
13280010,12:51:21,12:51:21,792,41,,0,0,14614.03,0
13280010,12:52:14,12:52:14,793,42,,0,0,15071.92,0
13280010,12:53:00,12:53:00,94,43,,0,0,15457.87,1
13280010,12:55:50,12:55:50,95,44,,0,0,16544.69,0
13280010,12:56:54,12:56:54,96,45,,0,0,16997.54,0
13280010,12:58:01,12:58:01,97,46,,0,0,17525.64,0
13280010,12:59:30,12:59:30,98,47,,0,0,18124.54,0
13280010,13:01:00,13:01:00,9952,48,,1,0,18800.25,1
1328100,17:46:00,17:46:00,9598,1,,0,1,0,1
1328100,17:51:00,17:51:00,1493,2,,0,1,4745.48,1
1328100,17:53:00,17:53:00,9479,3,,0,1,5405.27,1
1328100,17:56:00,17:56:00,622,4,,0,1,7920.49,1
1328100,17:59:47,17:59:47,623,5,,0,1,11602.94,0
1328100,18:10:23,18:10:23,630,6,,0,1,21543.62,0
1328100,18:10:42,18:10:42,631,7,,0,1,21756.42,0
1328100,18:11:00,18:11:00,632,8,,0,1,22007.46,1
1328100,18:11:38,18:11:38,634,9,,0,1,22548.98,0
1328100,18:16:38,18:16:38,9607,10,,0,1,26674.64,0
1328100,18:39:00,18:39:00,9533,11,,1,0,47997.63,1
13281020,09:51:00,09:51:00,9943,1,,0,1,0,1
13281020,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281020,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281020,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281020,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281020,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281020,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281020,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281020,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281020,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281020,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281020,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281020,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281020,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281020,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281020,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281020,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281020,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281020,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281020,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281020,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281020,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281020,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281020,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281020,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281020,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281020,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281020,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281020,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281020,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281020,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281020,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281020,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281020,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281020,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281020,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281020,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281020,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281020,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281020,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281020,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281020,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281020,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281020,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281020,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281020,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281020,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281020,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281020,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281020,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281020,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281020,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281020,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281020,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281020,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281030,09:51:00,09:51:00,9943,1,,0,1,0,1
13281030,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281030,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281030,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281030,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281030,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281030,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281030,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281030,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281030,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281030,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281030,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281030,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281030,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281030,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281030,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281030,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281030,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281030,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281030,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281030,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281030,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281030,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281030,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281030,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281030,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281030,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281030,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281030,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281030,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281030,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281030,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281030,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281030,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281030,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281030,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281030,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281030,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281030,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281030,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281030,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281030,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281030,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281030,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281030,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281030,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281030,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281030,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281030,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281030,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281030,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281030,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281030,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281030,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281030,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281040,09:51:00,09:51:00,9943,1,,0,1,0,1
13281040,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281040,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281040,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281040,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281040,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281040,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281040,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281040,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281040,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281040,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281040,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281040,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281040,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281040,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281040,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281040,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281040,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281040,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281040,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281040,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281040,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281040,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281040,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281040,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281040,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281040,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281040,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281040,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281040,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281040,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281040,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281040,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281040,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281040,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281040,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281040,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281040,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281040,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281040,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281040,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281040,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281040,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281040,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281040,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281040,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281040,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281040,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281040,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281040,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281040,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281040,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281040,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281040,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281040,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281050,09:51:00,09:51:00,9943,1,,0,1,0,1
13281050,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281050,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281050,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281050,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281050,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281050,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281050,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281050,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281050,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281050,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281050,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281050,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281050,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281050,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281050,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281050,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281050,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281050,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281050,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281050,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281050,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281050,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281050,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281050,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281050,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281050,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281050,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281050,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281050,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281050,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281050,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281050,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281050,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281050,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281050,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281050,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281050,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281050,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281050,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281050,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281050,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281050,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281050,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281050,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281050,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281050,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281050,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281050,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281050,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281050,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281050,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281050,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281050,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281050,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281060,09:51:00,09:51:00,9943,1,,0,1,0,1
13281060,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281060,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281060,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281060,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281060,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281060,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281060,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281060,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281060,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281060,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281060,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281060,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281060,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281060,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281060,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281060,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281060,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281060,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281060,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281060,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281060,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281060,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281060,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281060,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281060,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281060,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281060,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281060,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281060,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281060,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281060,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281060,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281060,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281060,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281060,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281060,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281060,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281060,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281060,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281060,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281060,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281060,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281060,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281060,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281060,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281060,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281060,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281060,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281060,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281060,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281060,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281060,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281060,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281060,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281100,09:51:00,09:51:00,9943,1,,0,1,0,1
13281100,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281100,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281100,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281100,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281100,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281100,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281100,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281100,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281100,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281100,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281100,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281100,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281100,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281100,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281100,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281100,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281100,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281100,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281100,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281100,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281100,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281100,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281100,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281100,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281100,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281100,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281100,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281100,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281100,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281100,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281100,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281100,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281100,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281100,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281100,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281100,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281100,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281100,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281100,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281100,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281100,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281100,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281100,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281100,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281100,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281100,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281100,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281100,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281100,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281100,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281100,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281100,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281100,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281100,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281110,09:51:00,09:51:00,9943,1,,0,1,0,1
13281110,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281110,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281110,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281110,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281110,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281110,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281110,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281110,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281110,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281110,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281110,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281110,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281110,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281110,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281110,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281110,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281110,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281110,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281110,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281110,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281110,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281110,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281110,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281110,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281110,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281110,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281110,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281110,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281110,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281110,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281110,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281110,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281110,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281110,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281110,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281110,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281110,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281110,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281110,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281110,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281110,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281110,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281110,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281110,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281110,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281110,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281110,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281110,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281110,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281110,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281110,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281110,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281110,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281110,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281140,09:51:00,09:51:00,9943,1,,0,1,0,1
13281140,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281140,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281140,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281140,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281140,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281140,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281140,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281140,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281140,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281140,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281140,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281140,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281140,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281140,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281140,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281140,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281140,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281140,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281140,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281140,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281140,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281140,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281140,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281140,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281140,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281140,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281140,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281140,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281140,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281140,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281140,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281140,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281140,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281140,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281140,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281140,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281140,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281140,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281140,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281140,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281140,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281140,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281140,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281140,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281140,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281140,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281140,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281140,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281140,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281140,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281140,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281140,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281140,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281140,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
13281150,09:51:00,09:51:00,9943,1,,0,1,0,1
13281150,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13281150,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13281150,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13281150,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13281150,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13281150,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13281150,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13281150,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13281150,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13281150,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13281150,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13281150,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13281150,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13281150,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13281150,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13281150,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13281150,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13281150,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13281150,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13281150,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13281150,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13281150,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13281150,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13281150,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13281150,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13281150,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13281150,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13281150,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13281150,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13281150,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13281150,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13281150,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13281150,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13281150,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13281150,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13281150,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13281150,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13281150,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13281150,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13281150,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13281150,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13281150,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13281150,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13281150,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13281150,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13281150,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13281150,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13281150,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13281150,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13281150,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13281150,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13281150,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13281150,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13281150,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
1328140,17:46:00,17:46:00,9598,1,,0,1,0,1
1328140,17:51:00,17:51:00,1493,2,,0,1,4745.48,1
1328140,17:53:00,17:53:00,9479,3,,0,1,5405.27,1
1328140,17:56:00,17:56:00,622,4,,0,1,7920.49,1
1328140,17:59:47,17:59:47,623,5,,0,1,11602.94,0
1328140,18:10:23,18:10:23,630,6,,0,1,21543.62,0
1328140,18:10:42,18:10:42,631,7,,0,1,21756.42,0
1328140,18:11:00,18:11:00,632,8,,0,1,22007.46,1
1328140,18:11:38,18:11:38,634,9,,0,1,22548.98,0
1328140,18:16:38,18:16:38,9607,10,,0,1,26674.64,0
1328140,18:39:00,18:39:00,9533,11,,1,0,47997.63,1
13282120,23:03:00,23:03:00,2880,1,,0,1,0,1
13282120,23:04:09,23:04:09,998,2,,0,0,508.04,0
13282120,23:05:39,23:05:39,999,3,,0,0,996.09,0
13282120,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
13282120,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
13282120,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
13282120,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
13282120,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
13282120,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
13282120,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
13282120,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
13282120,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
13282120,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
13282120,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
13282120,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
13282120,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
13282120,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
13282120,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
13282120,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
13282120,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
13282120,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
13282120,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
13282120,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
13282120,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
13282120,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
13283120,11:18:00,11:18:00,9961,1,,0,1,0,1
13283120,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13283120,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13283120,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13283120,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13283120,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13283120,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13283120,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13283120,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13283120,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13283120,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13283120,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13283120,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13283120,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13283120,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13283120,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13283120,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13283120,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13283120,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13283120,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13283120,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13283120,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13283120,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13283120,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13283120,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13283120,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13283120,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13283120,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13283120,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13283120,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13283120,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13283120,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13283120,11:41:16,11:41:16,1229,33,,0,0,8021,0
13283120,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13283120,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13283120,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13283120,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13283120,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13283120,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13283120,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13283120,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13283120,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13283120,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13283120,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13283120,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13283120,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13283120,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13283120,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13283120,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13283120,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13283120,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13283120,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13283120,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13283120,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13283120,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13283120,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13283120,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13283120,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13283120,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13283120,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13283120,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13283120,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13284020,17:15:00,17:15:00,10017,1,,0,1,0,1
13284020,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284020,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284020,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284020,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284020,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284020,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284020,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284020,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284020,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284020,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284020,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284020,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284020,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284020,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284020,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284020,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284020,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284020,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284020,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284020,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284020,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284020,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284020,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284020,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284020,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284020,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284020,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284020,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284020,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284020,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284020,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284020,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284020,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284020,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284020,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284020,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284020,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284020,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284020,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284020,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284020,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284020,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284020,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284020,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284020,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284020,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284020,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284020,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284020,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284020,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284020,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284020,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284020,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284030,17:15:00,17:15:00,10017,1,,0,1,0,1
13284030,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284030,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284030,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284030,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284030,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284030,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284030,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284030,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284030,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284030,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284030,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284030,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284030,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284030,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284030,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284030,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284030,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284030,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284030,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284030,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284030,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284030,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284030,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284030,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284030,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284030,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284030,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284030,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284030,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284030,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284030,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284030,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284030,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284030,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284030,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284030,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284030,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284030,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284030,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284030,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284030,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284030,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284030,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284030,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284030,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284030,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284030,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284030,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284030,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284030,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284030,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284030,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284030,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284040,17:15:00,17:15:00,10017,1,,0,1,0,1
13284040,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284040,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284040,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284040,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284040,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284040,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284040,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284040,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284040,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284040,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284040,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284040,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284040,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284040,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284040,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284040,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284040,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284040,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284040,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284040,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284040,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284040,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284040,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284040,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284040,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284040,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284040,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284040,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284040,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284040,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284040,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284040,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284040,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284040,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284040,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284040,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284040,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284040,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284040,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284040,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284040,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284040,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284040,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284040,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284040,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284040,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284040,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284040,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284040,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284040,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284040,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284040,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284040,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284050,17:15:00,17:15:00,10017,1,,0,1,0,1
13284050,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284050,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284050,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284050,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284050,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284050,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284050,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284050,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284050,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284050,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284050,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284050,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284050,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284050,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284050,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284050,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284050,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284050,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284050,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284050,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284050,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284050,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284050,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284050,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284050,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284050,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284050,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284050,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284050,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284050,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284050,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284050,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284050,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284050,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284050,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284050,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284050,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284050,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284050,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284050,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284050,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284050,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284050,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284050,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284050,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284050,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284050,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284050,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284050,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284050,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284050,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284050,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284050,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284060,17:15:00,17:15:00,10017,1,,0,1,0,1
13284060,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284060,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284060,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284060,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284060,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284060,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284060,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284060,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284060,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284060,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284060,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284060,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284060,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284060,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284060,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284060,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284060,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284060,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284060,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284060,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284060,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284060,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284060,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284060,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284060,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284060,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284060,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284060,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284060,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284060,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284060,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284060,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284060,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284060,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284060,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284060,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284060,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284060,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284060,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284060,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284060,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284060,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284060,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284060,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284060,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284060,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284060,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284060,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284060,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284060,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284060,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284060,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284060,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284100,17:15:00,17:15:00,10017,1,,0,1,0,1
13284100,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284100,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284100,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284100,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284100,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284100,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284100,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284100,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284100,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284100,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284100,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284100,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284100,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284100,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284100,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284100,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284100,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284100,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284100,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284100,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284100,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284100,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284100,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284100,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284100,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284100,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284100,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284100,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284100,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284100,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284100,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284100,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284100,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284100,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284100,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284100,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284100,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284100,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284100,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284100,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284100,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284100,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284100,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284100,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284100,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284100,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284100,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284100,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284100,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284100,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284100,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284100,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284100,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284110,17:15:00,17:15:00,10017,1,,0,1,0,1
13284110,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284110,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284110,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284110,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284110,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284110,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284110,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284110,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284110,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284110,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284110,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284110,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284110,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284110,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284110,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284110,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284110,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284110,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284110,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284110,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284110,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284110,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284110,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284110,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284110,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284110,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284110,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284110,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284110,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284110,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284110,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284110,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284110,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284110,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284110,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284110,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284110,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284110,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284110,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284110,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284110,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284110,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284110,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284110,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284110,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284110,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284110,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284110,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284110,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284110,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284110,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284110,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284110,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284140,17:15:00,17:15:00,10017,1,,0,1,0,1
13284140,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284140,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284140,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284140,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284140,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284140,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284140,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284140,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284140,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284140,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284140,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284140,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284140,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284140,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284140,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284140,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284140,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284140,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284140,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284140,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284140,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284140,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284140,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284140,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284140,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284140,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284140,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284140,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284140,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284140,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284140,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284140,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284140,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284140,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284140,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284140,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284140,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284140,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284140,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284140,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284140,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284140,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284140,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284140,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284140,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284140,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284140,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284140,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284140,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284140,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284140,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284140,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284140,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13284150,17:15:00,17:15:00,10017,1,,0,1,0,1
13284150,17:17:52,17:17:52,4339,2,,0,0,816.65,0
13284150,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
13284150,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
13284150,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
13284150,17:21:52,17:21:52,8054,6,,0,0,1804,0
13284150,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
13284150,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
13284150,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
13284150,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
13284150,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
13284150,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
13284150,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
13284150,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
13284150,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
13284150,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
13284150,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
13284150,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
13284150,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
13284150,17:37:22,17:37:22,8669,20,,0,0,5012,0
13284150,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
13284150,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
13284150,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
13284150,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
13284150,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
13284150,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
13284150,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
13284150,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
13284150,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
13284150,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
13284150,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
13284150,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
13284150,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
13284150,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
13284150,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
13284150,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
13284150,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
13284150,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
13284150,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
13284150,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
13284150,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
13284150,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
13284150,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
13284150,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
13284150,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
13284150,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
13284150,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
13284150,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
13284150,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
13284150,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
13284150,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
13284150,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
13284150,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
13284150,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
13285120,13:16:00,13:16:00,9953,1,,0,1,0,1
13285120,13:17:20,13:17:20,725,2,,0,0,944.11,0
13285120,13:18:09,13:18:09,102,3,,0,0,1562.98,0
13285120,13:18:55,13:18:55,103,4,,0,0,2129.92,0
13285120,13:19:34,13:19:34,104,5,,0,0,2620.18,0
13285120,13:21:00,13:21:00,9490,6,,0,0,3659.22,1
13285120,13:22:10,13:22:10,8418,7,,0,0,4124.73,0
13285120,13:23:29,13:23:29,795,8,,0,0,4568.99,0
13285120,13:24:59,13:24:59,10750,9,,0,0,5033.35,0
13285120,13:25:58,13:25:58,1074,10,,0,0,5392.7,0
13285120,13:26:28,13:26:28,1075,11,,0,0,5651.4,0
13285120,13:28:13,13:28:13,1076,12,,0,0,6451.14,0
13285120,13:28:52,13:28:52,1077,13,,0,0,6755.59,0
13285120,13:30:09,13:30:09,1078,14,,0,0,7306.98,0
13285120,13:31:07,13:31:07,1079,15,,0,0,7676.61,0
13285120,13:31:48,13:31:48,1080,16,,0,0,7966.84,0
13285120,13:32:30,13:32:30,1081,17,,0,0,8262.68,0
13285120,13:33:13,13:33:13,1082,18,,0,0,8579.69,0
13285120,13:34:00,13:34:00,1083,19,,0,0,8969.11,1
13285120,13:35:11,13:35:11,1084,20,,0,0,9195.49,0
13285120,13:36:44,13:36:44,7243,21,,0,0,9521.75,0
13285120,13:37:49,13:37:49,1086,22,,0,0,9798.63,0
13285120,13:38:51,13:38:51,1087,23,,0,0,10011.94,0
13285120,13:39:41,13:39:41,1088,24,,0,0,10219.56,0
13285120,13:40:18,13:40:18,1089,25,,0,0,10411.78,0
13285120,13:41:11,13:41:11,1090,26,,0,0,10619.16,0
13285120,13:42:07,13:42:07,1091,27,,0,0,10843.61,0
13285120,13:44:02,13:44:02,1092,28,,0,0,11292.74,0
13285120,13:46:00,13:46:00,1093,29,,0,0,11835.9,1
13285120,13:47:06,13:47:06,1094,30,,0,0,12141.34,0
13285120,13:49:00,13:49:00,9642,31,,0,0,12748.55,1
13285120,13:50:00,13:50:00,1095,32,,0,0,13179.66,0
13285120,13:52:00,13:52:00,1096,33,,0,0,13658.9,0
13285120,13:53:03,13:53:03,1097,34,,0,0,14047.69,0
13285120,13:53:59,13:53:59,1098,35,,0,0,14350.1,0
13285120,13:54:46,13:54:46,1099,36,,0,0,14586.21,0
13285120,13:55:51,13:55:51,1100,37,,0,0,14982.19,0
13285120,13:57:12,13:57:12,1101,38,,0,0,15410.46,0
13285120,13:58:10,13:58:10,1102,39,,0,0,15739.83,0
13285120,13:59:24,13:59:24,1103,40,,0,0,16177.75,0
13285120,14:00:29,14:00:29,1104,41,,0,0,16501.06,0
13285120,14:01:06,14:01:06,9655,42,,0,0,16742.81,0
13285120,14:02:00,14:02:00,5485,43,,0,0,17028.69,1
13285120,14:03:25,14:03:25,6309,44,,0,0,17287.99,0
13285120,14:09:33,14:09:33,2281,45,,0,0,18286.01,0
13285120,14:10:58,14:10:58,6561,46,,0,0,18512.9,0
13285120,14:15:00,14:15:00,3344,47,,1,0,19262.76,1
13286020,19:25:00,19:25:00,9943,1,,0,1,0,1
13286020,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286020,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286020,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286020,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286020,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286020,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286020,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286020,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286020,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286020,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286020,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286020,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286020,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286020,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286020,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286020,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286020,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286020,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286020,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286020,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286020,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286020,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286020,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286020,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286020,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286020,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286020,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286020,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286020,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286020,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286020,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286020,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286020,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286020,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286020,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286020,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286020,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286020,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286020,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286020,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286020,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286020,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286020,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286020,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286030,19:25:00,19:25:00,9943,1,,0,1,0,1
13286030,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286030,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286030,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286030,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286030,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286030,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286030,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286030,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286030,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286030,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286030,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286030,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286030,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286030,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286030,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286030,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286030,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286030,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286030,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286030,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286030,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286030,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286030,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286030,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286030,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286030,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286030,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286030,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286030,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286030,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286030,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286030,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286030,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286030,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286030,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286030,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286030,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286030,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286030,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286030,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286030,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286030,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286030,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286030,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286040,19:25:00,19:25:00,9943,1,,0,1,0,1
13286040,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286040,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286040,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286040,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286040,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286040,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286040,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286040,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286040,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286040,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286040,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286040,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286040,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286040,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286040,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286040,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286040,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286040,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286040,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286040,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286040,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286040,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286040,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286040,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286040,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286040,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286040,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286040,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286040,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286040,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286040,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286040,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286040,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286040,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286040,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286040,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286040,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286040,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286040,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286040,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286040,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286040,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286040,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286040,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286050,19:25:00,19:25:00,9943,1,,0,1,0,1
13286050,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286050,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286050,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286050,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286050,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286050,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286050,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286050,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286050,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286050,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286050,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286050,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286050,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286050,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286050,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286050,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286050,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286050,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286050,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286050,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286050,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286050,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286050,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286050,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286050,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286050,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286050,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286050,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286050,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286050,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286050,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286050,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286050,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286050,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286050,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286050,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286050,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286050,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286050,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286050,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286050,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286050,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286050,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286050,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286060,19:25:00,19:25:00,9943,1,,0,1,0,1
13286060,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286060,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286060,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286060,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286060,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286060,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286060,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286060,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286060,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286060,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286060,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286060,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286060,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286060,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286060,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286060,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286060,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286060,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286060,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286060,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286060,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286060,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286060,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286060,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286060,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286060,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286060,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286060,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286060,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286060,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286060,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286060,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286060,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286060,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286060,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286060,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286060,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286060,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286060,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286060,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286060,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286060,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286060,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286060,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286100,19:25:00,19:25:00,9943,1,,0,1,0,1
13286100,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286100,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286100,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286100,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286100,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286100,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286100,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286100,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286100,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286100,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286100,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286100,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286100,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286100,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286100,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286100,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286100,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286100,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286100,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286100,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286100,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286100,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286100,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286100,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286100,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286100,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286100,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286100,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286100,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286100,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286100,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286100,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286100,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286100,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286100,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286100,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286100,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286100,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286100,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286100,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286100,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286100,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286100,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286100,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286110,19:25:00,19:25:00,9943,1,,0,1,0,1
13286110,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286110,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286110,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286110,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286110,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286110,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286110,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286110,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286110,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286110,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286110,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286110,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286110,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286110,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286110,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286110,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286110,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286110,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286110,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286110,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286110,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286110,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286110,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286110,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286110,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286110,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286110,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286110,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286110,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286110,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286110,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286110,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286110,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286110,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286110,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286110,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286110,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286110,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286110,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286110,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286110,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286110,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286110,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286110,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286140,19:25:00,19:25:00,9943,1,,0,1,0,1
13286140,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286140,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286140,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286140,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286140,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286140,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286140,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286140,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286140,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286140,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286140,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286140,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286140,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286140,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286140,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286140,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286140,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286140,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286140,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286140,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286140,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286140,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286140,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286140,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286140,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286140,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286140,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286140,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286140,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286140,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286140,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286140,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286140,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286140,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286140,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286140,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286140,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286140,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286140,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286140,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286140,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286140,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286140,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286140,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13286150,19:25:00,19:25:00,9943,1,,0,1,0,1
13286150,19:27:01,19:27:01,5732,2,,0,0,1237.83,0
13286150,19:27:41,19:27:41,2127,3,,0,0,1845.44,0
13286150,19:28:38,19:28:38,3836,4,,0,0,2504.46,0
13286150,19:34:00,19:34:00,9487,5,,0,0,6420.72,1
13286150,19:39:00,19:39:00,9520,6,,0,0,9540.31,1
13286150,19:43:00,19:43:00,3344,7,,0,0,11809.68,1
13286150,19:46:11,19:46:11,657,8,,0,0,14385.7,0
13286150,19:52:00,19:52:00,658,9,,0,0,18789.14,1
13286150,19:52:17,19:52:17,2870,10,,0,0,18971.88,0
13286150,19:52:45,19:52:45,2871,11,,0,0,19272.88,0
13286150,19:53:19,19:53:19,2872,12,,0,0,19567.51,0
13286150,19:53:36,19:53:36,2873,13,,0,0,19744.37,0
13286150,19:53:47,19:53:47,6649,14,,0,0,19875.99,0
13286150,19:54:25,19:54:25,2874,15,,0,0,20195.12,0
13286150,19:54:54,19:54:54,2875,16,,0,0,20485.41,0
13286150,19:55:14,19:55:14,2876,17,,0,0,20705.6,0
13286150,19:55:45,19:55:45,2877,18,,0,0,21032.82,0
13286150,19:56:12,19:56:12,2878,19,,0,0,21279.38,0
13286150,19:56:37,19:56:37,2879,20,,0,0,21650.17,0
13286150,19:57:24,19:57:24,1145,21,,0,0,22121.68,0
13286150,19:58:00,19:58:00,2880,22,,0,0,22479.42,1
13286150,19:58:56,19:58:56,998,23,,0,0,23000.22,0
13286150,20:00:00,20:00:00,2842,24,,0,0,23562.17,0
13286150,20:01:08,20:01:08,10090,25,,0,0,24162.31,0
13286150,20:02:39,20:02:39,10641,26,,0,0,24808.92,0
13286150,20:04:41,20:04:41,10643,27,,0,0,25450.64,0
13286150,20:05:59,20:05:59,10645,28,,0,0,25853.99,0
13286150,20:06:32,20:06:32,10647,29,,0,0,26155.2,0
13286150,20:07:00,20:07:00,8602,30,,0,0,26436.31,1
13286150,20:08:27,20:08:27,10396,31,,0,0,26911.57,0
13286150,20:10:47,20:10:47,10392,32,,0,0,28031.52,0
13286150,20:11:47,20:11:47,2883,33,,0,0,28789.91,0
13286150,20:12:52,20:12:52,2884,34,,0,0,29649.75,0
13286150,20:13:06,20:13:06,2885,35,,0,0,29826.62,0
13286150,20:14:28,20:14:28,7908,36,,0,0,30215.92,0
13286150,20:15:30,20:15:30,4049,37,,0,0,30941.86,0
13286150,20:15:51,20:15:51,4050,38,,0,0,31154.06,0
13286150,20:16:39,20:16:39,4051,39,,0,0,31613.88,0
13286150,20:17:04,20:17:04,4052,40,,0,0,31884.4,0
13286150,20:17:39,20:17:39,4053,41,,0,0,32241.38,0
13286150,20:18:00,20:18:00,4054,42,,0,0,32450.62,1
13286150,20:20:22,20:20:22,4055,43,,0,0,32723.25,0
13286150,20:21:44,20:21:44,9672,44,,0,0,32863.73,0
13286150,20:24:00,20:24:00,7499,45,,1,0,33135.2,1
13287120,09:46:00,09:46:00,9641,1,,0,1,0,1
13287120,09:49:24,09:49:24,1046,2,,0,0,666.01,0
13287120,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
13287120,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
13287120,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
13287120,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
13287120,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
13287120,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
13287120,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
13287120,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
13287120,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
13287120,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
13287120,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
13287120,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
13287120,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
13287120,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
13287120,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
13287120,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
13287120,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
13287120,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
13287120,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
13287120,10:09:33,10:09:33,790,22,,0,0,7423.5,0
13287120,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
13287120,10:11:29,10:11:29,792,24,,0,0,8276.78,0
13287120,10:12:15,10:12:15,793,25,,0,0,8722.25,0
13287120,10:13:00,10:13:00,94,26,,0,0,9092.47,1
13287120,10:16:57,10:16:57,95,27,,0,0,10169.14,0
13287120,10:18:36,10:18:36,96,28,,0,0,10632.87,0
13287120,10:20:22,10:20:22,97,29,,0,0,11163.05,0
13287120,10:22:47,10:22:47,98,30,,0,0,11762.51,0
13287120,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
13288120,16:29:00,16:29:00,9943,1,,0,1,0,1
13288120,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
13288120,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
13288120,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
13288120,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
13288120,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
13288120,17:03:18,17:03:18,657,7,,0,0,14410.28,0
13288120,17:09:00,17:09:00,658,8,,0,0,18813.77,1
13288120,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
13288120,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
13288120,17:11:52,17:11:52,659,11,,0,0,19716.13,0
13288120,17:12:40,17:12:40,660,12,,0,0,20013.35,0
13288120,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
13288120,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
13288120,17:15:07,17:15:07,661,15,,0,0,20798.56,0
13288120,17:15:49,17:15:49,662,16,,0,0,21022.14,0
13288120,17:16:47,17:16:47,663,17,,0,0,21308.85,0
13288120,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
13288120,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
13288120,17:21:10,17:21:10,603,20,,0,0,23028.75,0
13288120,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
13288120,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
13288120,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
13288120,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
13288120,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
13288120,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
13288120,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
13288120,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
13288120,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
13288120,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
13288120,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
13288120,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
13288120,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
13288120,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
13288120,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
13288120,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
13288120,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
13288120,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
13288120,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
13288120,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
13288120,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
13288120,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
13288120,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
13289120,22:00:00,22:00:00,8456,1,,0,1,0,1
13289120,22:00:30,22:00:30,8171,2,,0,0,253.33,0
13289120,22:01:02,22:01:02,8172,3,,0,0,569.34,0
13289120,22:01:34,22:01:34,9595,4,,0,0,848.99,0
13289120,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
13289120,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
13289120,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
13289120,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
13289120,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
13289120,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
13289120,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
13289120,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
13289120,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
13289120,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
13289120,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
13289120,22:11:32,22:11:32,404,16,,0,0,4552.07,0
13289120,22:12:14,22:12:14,405,17,,0,0,4785.86,0
13289120,22:12:32,22:12:32,406,18,,0,0,4887.52,0
13289120,22:13:26,22:13:26,407,19,,0,0,5245.29,0
13289120,22:14:10,22:14:10,408,20,,0,0,5535.1,0
13289120,22:14:46,22:14:46,409,21,,0,0,5774.91,0
13289120,22:15:21,22:15:21,410,22,,0,0,5997.9,0
13289120,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
13290120,14:36:00,14:36:00,7091,1,,0,1,0,1
13290120,14:37:46,14:37:46,9503,2,,0,0,639.75,0
13290120,14:38:24,14:38:24,23,3,,0,0,863.38,0
13290120,14:39:32,14:39:32,24,4,,0,0,1221.48,0
13290120,14:40:36,14:40:36,26,5,,0,0,1563.43,0
13290120,14:41:49,14:41:49,27,6,,0,0,1962.49,0
13290120,14:42:17,14:42:17,28,7,,0,0,2125.94,0
13290120,14:42:58,14:42:58,29,8,,0,0,2339.25,0
13290120,14:44:19,14:44:19,30,9,,0,0,2736.06,0
13290120,14:45:00,14:45:00,772,10,,0,0,2916.17,1
13290120,14:46:01,14:46:01,773,11,,0,0,3288.9,0
13290120,14:46:49,14:46:49,774,12,,0,0,3584.12,0
13290120,14:47:47,14:47:47,775,13,,0,0,4036.27,0
13290120,14:48:15,14:48:15,776,14,,0,0,4209.92,0
13290120,14:48:50,14:48:50,777,15,,0,0,4432.42,0
13290120,14:49:30,14:49:30,778,16,,0,0,4640.25,0
13290120,14:50:05,14:50:05,779,17,,0,0,4854.94,0
13290120,14:50:34,14:50:34,780,18,,0,0,4979.77,0
13290120,14:50:52,14:50:52,781,19,,0,0,5078.4,0
13290120,14:51:39,14:51:39,782,20,,0,0,5362.78,0
13290120,14:52:14,14:52:14,783,21,,0,0,5570.97,0
13290120,14:52:50,14:52:50,784,22,,0,0,5822.43,0
13290120,14:53:20,14:53:20,785,23,,0,0,6057.07,0
13290120,14:54:02,14:54:02,2491,24,,0,0,6277.77,0
13290120,14:55:00,14:55:00,2492,25,,0,0,6525.39,1
13290120,14:56:22,14:56:22,2493,26,,0,0,6944.34,0
13290120,14:57:02,14:57:02,2494,27,,0,0,7127.21,0
13290120,14:58:30,14:58:30,1064,28,,0,0,7576.04,0
13290120,15:00:20,15:00:20,1065,29,,0,0,8377.18,0
13290120,15:00:58,15:00:58,790,30,,0,0,8647.47,0
13290120,15:01:45,15:01:45,10749,31,,0,0,8976.56,0
13290120,15:02:59,15:02:59,792,32,,0,0,9506.95,0
13290120,15:04:22,15:04:22,793,33,,0,0,9965.81,0
13290120,15:05:00,15:05:00,510,34,,1,0,10246.1,1
1329070,11:08:00,11:08:00,6018,1,,0,1,0,1
1329070,11:09:13,11:09:13,6019,2,,0,0,778.2,0
1329070,11:09:42,11:09:42,6020,3,,0,0,949.77,0
1329070,11:10:17,11:10:17,6021,4,,0,0,1197.8,0
1329070,11:10:56,11:10:56,942,5,,0,0,1466.7,0
1329070,11:11:22,11:11:22,943,6,,0,0,1667.26,0
1329070,11:11:55,11:11:55,4708,7,,0,0,1953.12,0
1329070,11:12:43,11:12:43,4709,8,,0,0,2288.29,0
1329070,11:13:07,11:13:07,4710,9,,0,0,2440.64,0
1329070,11:14:02,11:14:02,948,10,,0,0,2845.91,0
1329070,11:14:15,11:14:15,949,11,,0,0,2936.09,0
1329070,11:14:41,11:14:41,950,12,,0,0,3097.04,0
1329070,11:15:08,11:15:08,951,13,,0,0,3321.31,0
1329070,11:15:40,11:15:40,952,14,,0,0,3563.33,0
1329070,11:16:08,11:16:08,953,15,,0,0,3778,0
1329070,11:16:51,11:16:51,954,16,,0,0,4096.48,0
1329070,11:17:18,11:17:18,955,17,,0,0,4243.87,0
1329070,11:17:47,11:17:47,956,18,,0,0,4519.26,0
1329070,11:18:00,11:18:00,957,19,,0,0,4631.9,1
1329070,11:19:14,11:19:14,958,20,,0,0,5133.96,0
1329070,11:19:39,11:19:39,959,21,,0,0,5380.02,0
1329070,11:20:38,11:20:38,960,22,,0,0,5674.73,0
1329070,11:21:07,11:21:07,961,23,,0,0,5860.82,0
1329070,11:21:42,11:21:42,962,24,,0,0,6100.02,0
1329070,11:22:23,11:22:23,963,25,,0,0,6350.84,0
1329070,11:23:06,11:23:06,964,26,,0,0,6470.6,0
1329070,11:23:47,11:23:47,965,27,,0,0,6687.93,0
1329070,11:24:20,11:24:20,482,28,,0,0,6882.42,0
1329070,11:24:45,11:24:45,483,29,,0,0,7033.89,0
1329070,11:25:17,11:25:17,484,30,,0,0,7248.66,0
1329070,11:26:00,11:26:00,9499,31,,0,0,7673.47,1
1329070,11:28:00,11:28:00,69,32,,0,0,8406.34,1
1329070,11:29:37,11:29:37,9496,33,,0,0,9631.86,0
1329070,11:32:04,11:32:04,93,34,,0,0,11252.27,0
1329070,11:33:00,11:33:00,94,35,,0,0,11972.15,1
1329070,11:34:32,11:34:32,95,36,,0,0,13069.52,0
1329070,11:35:16,11:35:16,96,37,,0,0,13520.71,0
1329070,11:36:22,11:36:22,97,38,,0,0,14065.67,0
1329070,11:37:28,11:37:28,98,39,,0,0,14677.99,0
1329070,11:39:00,11:39:00,9952,40,,1,0,15373.67,1
13291020,15:58:00,15:58:00,9822,1,,0,1,0,1
13291020,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291020,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291020,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291020,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291020,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291020,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291020,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291020,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291020,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291020,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291020,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291020,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291020,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291020,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291020,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291020,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291020,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291020,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291020,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291020,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291020,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291020,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291020,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291020,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291020,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291020,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291020,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291020,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291020,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291020,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291020,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291020,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291020,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291020,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291020,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291030,15:58:00,15:58:00,9822,1,,0,1,0,1
13291030,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291030,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291030,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291030,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291030,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291030,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291030,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291030,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291030,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291030,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291030,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291030,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291030,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291030,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291030,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291030,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291030,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291030,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291030,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291030,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291030,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291030,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291030,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291030,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291030,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291030,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291030,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291030,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291030,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291030,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291030,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291030,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291030,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291030,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291030,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291040,15:58:00,15:58:00,9822,1,,0,1,0,1
13291040,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291040,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291040,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291040,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291040,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291040,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291040,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291040,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291040,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291040,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291040,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291040,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291040,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291040,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291040,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291040,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291040,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291040,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291040,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291040,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291040,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291040,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291040,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291040,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291040,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291040,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291040,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291040,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291040,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291040,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291040,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291040,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291040,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291040,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291040,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291050,15:58:00,15:58:00,9822,1,,0,1,0,1
13291050,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291050,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291050,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291050,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291050,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291050,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291050,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291050,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291050,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291050,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291050,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291050,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291050,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291050,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291050,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291050,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291050,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291050,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291050,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291050,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291050,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291050,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291050,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291050,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291050,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291050,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291050,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291050,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291050,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291050,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291050,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291050,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291050,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291050,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291050,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291060,15:58:00,15:58:00,9822,1,,0,1,0,1
13291060,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291060,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291060,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291060,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291060,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291060,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291060,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291060,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291060,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291060,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291060,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291060,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291060,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291060,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291060,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291060,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291060,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291060,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291060,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291060,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291060,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291060,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291060,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291060,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291060,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291060,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291060,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291060,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291060,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291060,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291060,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291060,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291060,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291060,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291060,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291100,15:58:00,15:58:00,9822,1,,0,1,0,1
13291100,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291100,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291100,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291100,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291100,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291100,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291100,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291100,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291100,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291100,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291100,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291100,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291100,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291100,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291100,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291100,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291100,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291100,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291100,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291100,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291100,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291100,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291100,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291100,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291100,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291100,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291100,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291100,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291100,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291100,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291100,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291100,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291100,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291100,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291100,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291110,15:58:00,15:58:00,9822,1,,0,1,0,1
13291110,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291110,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291110,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291110,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291110,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291110,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291110,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291110,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291110,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291110,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291110,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291110,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291110,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291110,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291110,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291110,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291110,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291110,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291110,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291110,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291110,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291110,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291110,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291110,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291110,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291110,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291110,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291110,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291110,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291110,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291110,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291110,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291110,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291110,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291110,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291140,15:58:00,15:58:00,9822,1,,0,1,0,1
13291140,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291140,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291140,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291140,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291140,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291140,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291140,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291140,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291140,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291140,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291140,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291140,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291140,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291140,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291140,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291140,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291140,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291140,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291140,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291140,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291140,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291140,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291140,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291140,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291140,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291140,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291140,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291140,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291140,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291140,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291140,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291140,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291140,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291140,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291140,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
13291150,15:58:00,15:58:00,9822,1,,0,1,0,1
13291150,15:58:24,15:58:24,8431,2,,0,0,181.23,0
13291150,15:59:12,15:59:12,1153,3,,0,0,520.99,0
13291150,16:00:00,16:00:00,9869,4,,0,0,822.18,1
13291150,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
13291150,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
13291150,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
13291150,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
13291150,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
13291150,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
13291150,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
13291150,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
13291150,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
13291150,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
13291150,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
13291150,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
13291150,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
13291150,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
13291150,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
13291150,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
13291150,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
13291150,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
13291150,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
13291150,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
13291150,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
13291150,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
13291150,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
13291150,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
13291150,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
13291150,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
13291150,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
13291150,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
13291150,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
13291150,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
13291150,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
13291150,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
1329130,11:08:00,11:08:00,6018,1,,0,1,0,1
1329130,11:09:13,11:09:13,6019,2,,0,0,778.2,0
1329130,11:09:42,11:09:42,6020,3,,0,0,949.77,0
1329130,11:10:17,11:10:17,6021,4,,0,0,1197.8,0
1329130,11:10:56,11:10:56,942,5,,0,0,1466.7,0
1329130,11:11:22,11:11:22,943,6,,0,0,1667.26,0
1329130,11:11:55,11:11:55,4708,7,,0,0,1953.12,0
1329130,11:12:43,11:12:43,4709,8,,0,0,2288.29,0
1329130,11:13:07,11:13:07,4710,9,,0,0,2440.64,0
1329130,11:14:02,11:14:02,948,10,,0,0,2845.91,0
1329130,11:14:15,11:14:15,949,11,,0,0,2936.09,0
1329130,11:14:41,11:14:41,950,12,,0,0,3097.04,0
1329130,11:15:08,11:15:08,951,13,,0,0,3321.31,0
1329130,11:15:40,11:15:40,952,14,,0,0,3563.33,0
1329130,11:16:08,11:16:08,953,15,,0,0,3778,0
1329130,11:16:51,11:16:51,954,16,,0,0,4096.48,0
1329130,11:17:18,11:17:18,955,17,,0,0,4243.87,0
1329130,11:17:47,11:17:47,956,18,,0,0,4519.26,0
1329130,11:18:00,11:18:00,957,19,,0,0,4631.9,1
1329130,11:19:14,11:19:14,958,20,,0,0,5133.96,0
1329130,11:19:39,11:19:39,959,21,,0,0,5380.02,0
1329130,11:20:38,11:20:38,960,22,,0,0,5674.73,0
1329130,11:21:07,11:21:07,961,23,,0,0,5860.82,0
1329130,11:21:42,11:21:42,962,24,,0,0,6100.02,0
1329130,11:22:23,11:22:23,963,25,,0,0,6350.84,0
1329130,11:23:06,11:23:06,964,26,,0,0,6470.6,0
1329130,11:23:47,11:23:47,965,27,,0,0,6687.93,0
1329130,11:24:20,11:24:20,482,28,,0,0,6882.42,0
1329130,11:24:45,11:24:45,483,29,,0,0,7033.89,0
1329130,11:25:17,11:25:17,484,30,,0,0,7248.66,0
1329130,11:26:00,11:26:00,9499,31,,0,0,7673.47,1
1329130,11:28:00,11:28:00,69,32,,0,0,8406.34,1
1329130,11:29:37,11:29:37,9496,33,,0,0,9631.86,0
1329130,11:32:04,11:32:04,93,34,,0,0,11252.27,0
1329130,11:33:00,11:33:00,94,35,,0,0,11972.15,1
1329130,11:34:32,11:34:32,95,36,,0,0,13069.52,0
1329130,11:35:16,11:35:16,96,37,,0,0,13520.71,0
1329130,11:36:22,11:36:22,97,38,,0,0,14065.67,0
1329130,11:37:28,11:37:28,98,39,,0,0,14677.99,0
1329130,11:39:00,11:39:00,9952,40,,1,0,15373.67,1
13292120,17:10:00,17:10:00,7095,1,,0,1,0,1
13292120,17:11:12,17:11:12,9503,2,,0,0,573.7,0
13292120,17:11:40,17:11:40,2388,3,,0,0,804.84,0
13292120,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
13292120,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
13292120,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
13292120,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
13292120,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
13292120,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
13292120,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
13292120,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
13292120,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
13292120,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
13292120,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
13292120,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
13292120,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
13292120,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
13292120,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
13292120,17:21:56,17:21:56,43,19,,0,0,5597.74,0
13292120,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
13292120,17:23:32,17:23:32,46,21,,0,0,6193.72,0
13292120,17:24:11,17:24:11,47,22,,0,0,6418.14,0
13292120,17:25:31,17:25:31,48,23,,0,0,6786.66,0
13292120,17:26:20,17:26:20,49,24,,0,0,7030.68,0
13292120,17:27:12,17:27:12,50,25,,0,0,7280.19,0
13292120,17:27:49,17:27:49,51,26,,0,0,7452.17,0
13292120,17:28:39,17:28:39,52,27,,0,0,7669.53,0
13292120,17:29:11,17:29:11,53,28,,0,0,7821.58,0
13292120,17:29:43,17:29:43,54,29,,0,0,8003.59,0
13292120,17:31:02,17:31:02,55,30,,0,0,8348.42,0
13292120,17:32:24,17:32:24,56,31,,0,0,8708.26,0
13292120,17:33:41,17:33:41,57,32,,0,0,9063.09,0
13292120,17:36:00,17:36:00,58,33,,0,0,9829.31,1
13292120,17:36:56,17:36:56,59,34,,0,0,10273.86,0
13292120,17:37:25,17:37:25,60,35,,0,0,10528.31,0
13292120,17:38:05,17:38:05,61,36,,0,0,10801.15,0
13292120,17:40:16,17:40:16,63,37,,0,0,11832.56,0
13292120,17:40:54,17:40:54,64,38,,0,0,12104.68,0
13292120,17:42:14,17:42:14,65,39,,0,0,12671.55,0
13292120,17:42:47,17:42:47,66,40,,0,0,12936.9,0
13292120,17:43:49,17:43:49,67,41,,0,0,13512.41,0
13292120,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
13292120,17:51:00,17:51:00,486,43,,1,0,15080.4,1
13293010,10:50:00,10:50:00,10731,1,,0,1,0,1
13293010,10:52:15,10:52:15,749,2,,0,0,689.42,0
13293010,10:52:49,10:52:49,750,3,,0,0,865.48,0
13293010,10:53:24,10:53:24,751,4,,0,0,1079.71,0
13293010,10:54:08,10:54:08,752,5,,0,0,1381.88,0
13293010,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
13293010,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
13293010,10:57:00,10:57:00,732,8,,0,0,2482.51,1
13293010,10:57:27,10:57:27,7078,9,,0,0,2694.68,0
13293010,10:58:16,10:58:16,759,10,,0,0,3077.52,0
13293010,10:58:46,10:58:46,760,11,,0,0,3302.56,0
13293010,10:59:17,10:59:17,761,12,,0,0,3528.94,0
13293010,11:00:28,11:00:28,762,13,,0,0,4002.03,0
13293010,11:02:06,11:02:06,10789,14,,0,0,4611.15,0
13293010,11:03:00,11:03:00,2637,15,,0,0,4976.14,0
13293010,11:03:32,11:03:32,9565,16,,0,0,5189.76,0
13293010,11:04:00,11:04:00,9456,17,,0,0,5373.15,1
13293010,11:04:47,11:04:47,2640,18,,0,0,5616.29,0
13293010,11:05:47,11:05:47,2641,19,,0,0,5893.12,0
13293010,11:06:25,11:06:25,4421,20,,0,0,6014.77,0
13293010,11:07:05,11:07:05,4422,21,,0,0,6187.31,0
13293010,11:09:27,11:09:27,10456,22,,0,0,6636.57,0
13293010,11:10:00,11:10:00,4424,23,,0,0,6753.06,0
13293010,11:10:35,11:10:35,4425,24,,0,0,6921.54,0
13293010,11:11:00,11:11:00,4426,25,,0,0,7039.56,1
13293010,11:12:16,11:12:16,4427,26,,0,0,7298.42,0
13293010,11:12:58,11:12:58,4428,27,,0,0,7460.8,0
13293010,11:14:15,11:14:15,4429,28,,0,0,7720.31,0
13293010,11:15:37,11:15:37,1153,29,,0,0,8028.63,0
13293010,11:17:00,11:17:00,9869,30,,0,0,8329.65,1
13293010,11:23:00,11:23:00,10070,31,,1,0,8961.13,1
13294020,22:21:00,22:21:00,1129,1,,0,1,0,1
13294020,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294020,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294020,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294020,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294020,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294020,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294020,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294020,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294020,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294020,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294020,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294020,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294020,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294020,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294020,22:32:28,22:32:28,659,16,,0,0,5320,0
13294020,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294020,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294020,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294020,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294020,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294020,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294020,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294020,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294020,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294020,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294020,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294020,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294020,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294020,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294020,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294020,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294020,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294020,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294020,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294020,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294020,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294020,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294020,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294020,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294020,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294020,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294020,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294020,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294020,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294020,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294020,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294020,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294030,22:21:00,22:21:00,1129,1,,0,1,0,1
13294030,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294030,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294030,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294030,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294030,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294030,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294030,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294030,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294030,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294030,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294030,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294030,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294030,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294030,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294030,22:32:28,22:32:28,659,16,,0,0,5320,0
13294030,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294030,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294030,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294030,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294030,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294030,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294030,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294030,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294030,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294030,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294030,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294030,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294030,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294030,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294030,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294030,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294030,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294030,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294030,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294030,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294030,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294030,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294030,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294030,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294030,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294030,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294030,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294030,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294030,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294030,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294030,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294030,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294040,22:21:00,22:21:00,1129,1,,0,1,0,1
13294040,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294040,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294040,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294040,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294040,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294040,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294040,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294040,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294040,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294040,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294040,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294040,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294040,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294040,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294040,22:32:28,22:32:28,659,16,,0,0,5320,0
13294040,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294040,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294040,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294040,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294040,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294040,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294040,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294040,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294040,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294040,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294040,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294040,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294040,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294040,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294040,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294040,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294040,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294040,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294040,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294040,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294040,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294040,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294040,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294040,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294040,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294040,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294040,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294040,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294040,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294040,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294040,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294040,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294050,22:21:00,22:21:00,1129,1,,0,1,0,1
13294050,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294050,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294050,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294050,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294050,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294050,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294050,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294050,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294050,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294050,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294050,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294050,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294050,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294050,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294050,22:32:28,22:32:28,659,16,,0,0,5320,0
13294050,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294050,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294050,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294050,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294050,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294050,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294050,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294050,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294050,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294050,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294050,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294050,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294050,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294050,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294050,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294050,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294050,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294050,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294050,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294050,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294050,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294050,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294050,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294050,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294050,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294050,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294050,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294050,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294050,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294050,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294050,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294050,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294060,22:21:00,22:21:00,1129,1,,0,1,0,1
13294060,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294060,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294060,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294060,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294060,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294060,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294060,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294060,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294060,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294060,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294060,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294060,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294060,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294060,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294060,22:32:28,22:32:28,659,16,,0,0,5320,0
13294060,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294060,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294060,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294060,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294060,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294060,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294060,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294060,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294060,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294060,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294060,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294060,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294060,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294060,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294060,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294060,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294060,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294060,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294060,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294060,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294060,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294060,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294060,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294060,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294060,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294060,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294060,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294060,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294060,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294060,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294060,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294060,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294100,22:21:00,22:21:00,1129,1,,0,1,0,1
13294100,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294100,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294100,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294100,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294100,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294100,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294100,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294100,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294100,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294100,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294100,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294100,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294100,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294100,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294100,22:32:28,22:32:28,659,16,,0,0,5320,0
13294100,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294100,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294100,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294100,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294100,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294100,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294100,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294100,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294100,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294100,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294100,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294100,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294100,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294100,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294100,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294100,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294100,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294100,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294100,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294100,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294100,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294100,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294100,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294100,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294100,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294100,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294100,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294100,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294100,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294100,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294100,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294100,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294110,22:21:00,22:21:00,1129,1,,0,1,0,1
13294110,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294110,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294110,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294110,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294110,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294110,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294110,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294110,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294110,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294110,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294110,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294110,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294110,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294110,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294110,22:32:28,22:32:28,659,16,,0,0,5320,0
13294110,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294110,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294110,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294110,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294110,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294110,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294110,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294110,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294110,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294110,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294110,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294110,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294110,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294110,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294110,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294110,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294110,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294110,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294110,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294110,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294110,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294110,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294110,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294110,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294110,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294110,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294110,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294110,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294110,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294110,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294110,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294110,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294140,22:21:00,22:21:00,1129,1,,0,1,0,1
13294140,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294140,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294140,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294140,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294140,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294140,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294140,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294140,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294140,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294140,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294140,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294140,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294140,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294140,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294140,22:32:28,22:32:28,659,16,,0,0,5320,0
13294140,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294140,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294140,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294140,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294140,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294140,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294140,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294140,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294140,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294140,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294140,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294140,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294140,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294140,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294140,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294140,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294140,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294140,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294140,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294140,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294140,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294140,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294140,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294140,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294140,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294140,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294140,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294140,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294140,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294140,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294140,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294140,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13294150,22:21:00,22:21:00,1129,1,,0,1,0,1
13294150,22:21:44,22:21:44,2740,2,,0,0,421.33,0
13294150,22:22:06,22:22:06,8204,3,,0,0,616.88,0
13294150,22:22:39,22:22:39,2807,4,,0,0,851.34,0
13294150,22:23:02,22:23:02,2808,5,,0,0,981.76,0
13294150,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
13294150,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
13294150,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
13294150,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
13294150,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
13294150,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
13294150,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
13294150,22:31:00,22:31:00,658,13,,0,0,4417.64,1
13294150,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
13294150,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
13294150,22:32:28,22:32:28,659,16,,0,0,5320,0
13294150,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
13294150,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
13294150,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
13294150,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
13294150,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
13294150,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
13294150,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
13294150,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
13294150,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
13294150,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
13294150,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
13294150,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
13294150,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
13294150,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
13294150,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
13294150,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
13294150,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
13294150,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
13294150,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
13294150,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
13294150,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
13294150,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
13294150,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
13294150,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
13294150,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
13294150,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
13294150,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
13294150,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
13294150,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
13294150,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
13294150,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
13294150,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
13295120,10:17:00,10:17:00,7095,1,,0,1,0,1
13295120,10:18:06,10:18:06,9503,2,,0,0,573.7,0
13295120,10:18:32,10:18:32,2388,3,,0,0,804.84,0
13295120,10:19:15,10:19:15,2389,4,,0,0,1159.07,0
13295120,10:20:26,10:20:26,3481,5,,0,0,1762.68,0
13295120,10:21:03,10:21:03,3482,6,,0,0,2051.21,0
13295120,10:21:58,10:21:58,3483,7,,0,0,2495.53,0
13295120,10:22:22,10:22:22,3484,8,,0,0,2659.91,0
13295120,10:23:00,10:23:00,3485,9,,0,0,2965.88,1
13295120,10:23:28,10:23:28,3486,10,,0,0,3275.94,0
13295120,10:23:58,10:23:58,7631,11,,0,0,3559.34,0
13295120,10:24:58,10:24:58,3373,12,,0,0,4080.38,0
13295120,10:25:52,10:25:52,3374,13,,0,0,4478.23,0
13295120,10:26:24,10:26:24,3375,14,,0,0,4745.4,0
13295120,10:26:35,10:26:35,3376,15,,0,0,4877.72,0
13295120,10:27:12,10:27:12,3377,16,,0,0,5202.67,0
13295120,10:27:35,10:27:35,3378,17,,0,0,5351.88,0
13295120,10:28:04,10:28:04,3379,18,,0,0,5510.5,0
13295120,10:28:32,10:28:32,3380,19,,0,0,5708.03,0
13295120,10:29:00,10:29:00,3381,20,,0,0,5851.77,0
13295120,10:30:00,10:30:00,3382,21,,0,0,6288.81,1
13295120,10:30:33,10:30:33,5531,22,,0,0,6472.1,0
13295120,10:31:22,10:31:22,7401,23,,0,0,6841.29,0
13295120,10:32:42,10:32:42,5842,24,,0,0,7351.12,0
13295120,10:33:18,10:33:18,5843,25,,0,0,7538.76,0
13295120,10:33:59,10:33:59,5844,26,,0,0,7783.73,0
13295120,10:34:49,10:34:49,5845,27,,0,0,8111.04,0
13295120,10:35:34,10:35:34,5846,28,,0,0,8369.01,0
13295120,10:36:51,10:36:51,5847,29,,0,0,8769.95,0
13295120,10:37:53,10:37:53,5848,30,,0,0,9167.45,0
13295120,10:39:02,10:39:02,3384,31,,0,0,9460.47,0
13295120,10:40:09,10:40:09,3385,32,,0,0,9952.66,0
13295120,10:40:35,10:40:35,3386,33,,0,0,10133.28,0
13295120,10:41:17,10:41:17,3387,34,,0,0,10390.8,0
13295120,10:41:54,10:41:54,1101,35,,0,0,10667.63,0
13295120,10:42:39,10:42:39,1102,36,,0,0,10997,0
13295120,10:43:00,10:43:00,2242,37,,0,0,11157.65,1
13295120,10:43:20,10:43:20,2243,38,,0,0,11316.02,0
13295120,10:43:45,10:43:45,2244,39,,0,0,11633.24,0
13295120,10:44:13,10:44:13,2245,40,,0,0,11822.08,0
13295120,10:44:40,10:44:40,2246,41,,0,0,11996.58,0
13295120,10:45:01,10:45:01,2247,42,,0,0,12176.31,0
13295120,10:45:25,10:45:25,2248,43,,0,0,12407.6,0
13295120,10:46:05,10:46:05,2249,44,,0,0,12680.26,0
13295120,10:46:25,10:46:25,2250,45,,0,0,12799.51,0
13295120,10:47:04,10:47:04,2251,46,,0,0,13128.84,0
13295120,10:48:00,10:48:00,3355,47,,0,0,13412.45,1
13295120,10:50:51,10:50:51,10603,48,,0,0,14100.12,0
13295120,10:51:47,10:51:47,10602,49,,0,0,14345.49,0
13295120,10:52:44,10:52:44,10600,50,,0,0,14609.42,0
13295120,10:54:14,10:54:14,3798,51,,0,0,14962.95,0
13295120,10:54:39,10:54:39,3799,52,,0,0,15071.06,0
13295120,10:55:35,10:55:35,88,53,,0,0,15317.28,0
13295120,10:56:15,10:56:15,89,54,,0,0,15524.82,0
13295120,10:56:57,10:56:57,90,55,,0,0,15720.8,0
13295120,10:57:36,10:57:36,91,56,,0,0,15855.93,0
13295120,11:00:00,11:00:00,5520,57,,1,0,16523.06,1
13296020,22:36:00,22:36:00,1493,1,,0,1,0,1
13296020,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296020,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296020,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296020,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296020,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296020,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296020,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296020,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296020,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296020,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296020,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296020,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296020,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296020,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296020,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296020,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296020,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296020,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296020,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296020,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296020,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296020,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296020,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296020,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296020,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296020,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296020,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296020,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296020,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296020,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296020,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296020,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296020,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296020,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296020,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296020,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296020,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296020,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296020,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296020,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296020,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296020,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296020,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296020,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296020,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296020,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296020,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296020,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296020,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296020,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296020,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296020,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296030,22:36:00,22:36:00,1493,1,,0,1,0,1
13296030,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296030,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296030,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296030,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296030,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296030,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296030,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296030,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296030,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296030,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296030,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296030,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296030,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296030,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296030,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296030,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296030,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296030,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296030,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296030,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296030,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296030,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296030,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296030,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296030,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296030,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296030,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296030,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296030,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296030,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296030,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296030,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296030,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296030,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296030,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296030,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296030,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296030,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296030,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296030,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296030,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296030,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296030,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296030,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296030,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296030,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296030,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296030,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296030,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296030,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296030,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296030,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296040,22:36:00,22:36:00,1493,1,,0,1,0,1
13296040,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296040,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296040,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296040,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296040,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296040,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296040,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296040,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296040,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296040,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296040,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296040,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296040,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296040,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296040,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296040,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296040,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296040,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296040,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296040,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296040,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296040,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296040,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296040,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296040,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296040,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296040,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296040,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296040,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296040,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296040,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296040,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296040,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296040,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296040,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296040,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296040,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296040,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296040,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296040,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296040,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296040,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296040,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296040,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296040,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296040,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296040,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296040,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296040,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296040,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296040,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296040,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296050,22:36:00,22:36:00,1493,1,,0,1,0,1
13296050,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296050,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296050,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296050,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296050,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296050,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296050,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296050,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296050,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296050,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296050,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296050,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296050,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296050,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296050,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296050,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296050,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296050,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296050,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296050,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296050,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296050,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296050,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296050,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296050,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296050,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296050,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296050,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296050,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296050,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296050,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296050,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296050,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296050,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296050,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296050,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296050,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296050,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296050,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296050,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296050,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296050,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296050,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296050,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296050,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296050,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296050,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296050,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296050,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296050,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296050,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296050,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296060,22:36:00,22:36:00,1493,1,,0,1,0,1
13296060,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296060,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296060,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296060,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296060,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296060,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296060,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296060,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296060,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296060,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296060,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296060,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296060,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296060,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296060,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296060,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296060,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296060,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296060,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296060,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296060,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296060,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296060,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296060,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296060,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296060,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296060,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296060,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296060,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296060,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296060,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296060,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296060,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296060,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296060,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296060,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296060,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296060,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296060,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296060,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296060,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296060,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296060,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296060,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296060,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296060,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296060,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296060,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296060,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296060,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296060,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296060,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296100,22:36:00,22:36:00,1493,1,,0,1,0,1
13296100,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296100,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296100,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296100,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296100,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296100,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296100,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296100,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296100,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296100,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296100,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296100,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296100,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296100,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296100,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296100,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296100,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296100,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296100,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296100,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296100,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296100,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296100,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296100,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296100,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296100,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296100,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296100,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296100,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296100,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296100,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296100,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296100,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296100,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296100,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296100,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296100,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296100,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296100,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296100,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296100,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296100,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296100,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296100,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296100,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296100,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296100,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296100,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296100,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296100,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296100,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296100,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296110,22:36:00,22:36:00,1493,1,,0,1,0,1
13296110,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296110,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296110,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296110,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296110,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296110,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296110,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296110,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296110,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296110,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296110,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296110,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296110,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296110,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296110,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296110,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296110,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296110,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296110,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296110,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296110,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296110,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296110,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296110,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296110,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296110,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296110,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296110,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296110,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296110,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296110,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296110,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296110,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296110,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296110,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296110,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296110,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296110,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296110,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296110,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296110,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296110,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296110,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296110,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296110,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296110,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296110,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296110,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296110,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296110,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296110,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296110,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296140,22:36:00,22:36:00,1493,1,,0,1,0,1
13296140,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296140,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296140,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296140,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296140,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296140,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296140,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296140,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296140,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296140,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296140,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296140,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296140,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296140,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296140,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296140,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296140,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296140,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296140,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296140,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296140,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296140,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296140,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296140,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296140,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296140,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296140,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296140,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296140,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296140,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296140,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296140,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296140,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296140,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296140,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296140,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296140,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296140,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296140,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296140,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296140,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296140,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296140,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296140,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296140,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296140,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296140,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296140,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296140,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296140,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296140,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296140,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13296150,22:36:00,22:36:00,1493,1,,0,1,0,1
13296150,22:36:26,22:36:26,269,2,,0,0,230.54,0
13296150,22:36:54,22:36:54,270,3,,0,0,526.18,0
13296150,22:37:24,22:37:24,271,4,,0,0,776.8,0
13296150,22:37:54,22:37:54,272,5,,0,0,1049.55,0
13296150,22:38:19,22:38:19,273,6,,0,0,1251.15,0
13296150,22:38:42,22:38:42,274,7,,0,0,1428.94,0
13296150,22:38:58,22:38:58,275,8,,0,0,1558.82,0
13296150,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
13296150,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
13296150,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
13296150,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
13296150,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
13296150,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
13296150,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
13296150,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
13296150,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
13296150,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
13296150,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
13296150,22:45:42,22:45:42,9461,20,,0,0,4703,0
13296150,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
13296150,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
13296150,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
13296150,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
13296150,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
13296150,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
13296150,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
13296150,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
13296150,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
13296150,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
13296150,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
13296150,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
13296150,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
13296150,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
13296150,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
13296150,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
13296150,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
13296150,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
13296150,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
13296150,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
13296150,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
13296150,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
13296150,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
13296150,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
13296150,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
13296150,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
13296150,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
13296150,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
13296150,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
13296150,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
13296150,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
13296150,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
13296150,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
13297020,11:37:00,11:37:00,7095,1,,0,1,0,1
13297020,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297020,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297020,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297020,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297020,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297020,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297020,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297020,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297020,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297020,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297020,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297020,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297020,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297020,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297020,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297020,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297020,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297020,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297020,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297020,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297020,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297020,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297020,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297030,11:37:00,11:37:00,7095,1,,0,1,0,1
13297030,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297030,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297030,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297030,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297030,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297030,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297030,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297030,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297030,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297030,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297030,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297030,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297030,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297030,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297030,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297030,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297030,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297030,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297030,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297030,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297030,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297030,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297030,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297040,11:37:00,11:37:00,7095,1,,0,1,0,1
13297040,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297040,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297040,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297040,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297040,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297040,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297040,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297040,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297040,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297040,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297040,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297040,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297040,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297040,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297040,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297040,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297040,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297040,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297040,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297040,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297040,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297040,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297040,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297050,11:37:00,11:37:00,7095,1,,0,1,0,1
13297050,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297050,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297050,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297050,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297050,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297050,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297050,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297050,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297050,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297050,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297050,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297050,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297050,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297050,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297050,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297050,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297050,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297050,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297050,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297050,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297050,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297050,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297050,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297060,11:37:00,11:37:00,7095,1,,0,1,0,1
13297060,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297060,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297060,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297060,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297060,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297060,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297060,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297060,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297060,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297060,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297060,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297060,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297060,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297060,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297060,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297060,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297060,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297060,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297060,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297060,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297060,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297060,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297060,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297100,11:37:00,11:37:00,7095,1,,0,1,0,1
13297100,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297100,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297100,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297100,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297100,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297100,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297100,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297100,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297100,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297100,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297100,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297100,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297100,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297100,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297100,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297100,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297100,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297100,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297100,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297100,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297100,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297100,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297100,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297110,11:37:00,11:37:00,7095,1,,0,1,0,1
13297110,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297110,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297110,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297110,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297110,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297110,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297110,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297110,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297110,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297110,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297110,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297110,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297110,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297110,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297110,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297110,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297110,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297110,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297110,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297110,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297110,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297110,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297110,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297140,11:37:00,11:37:00,7095,1,,0,1,0,1
13297140,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297140,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297140,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297140,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297140,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297140,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297140,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297140,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297140,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297140,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297140,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297140,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297140,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297140,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297140,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297140,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297140,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297140,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297140,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297140,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297140,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297140,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297140,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13297150,11:37:00,11:37:00,7095,1,,0,1,0,1
13297150,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13297150,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13297150,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13297150,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13297150,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13297150,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13297150,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13297150,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13297150,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13297150,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13297150,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13297150,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13297150,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13297150,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13297150,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13297150,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13297150,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13297150,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13297150,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13297150,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13297150,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13297150,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13297150,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13298070,12:11:00,12:11:00,10014,1,,0,1,0,1
13298070,12:13:36,12:13:36,200,2,,0,0,799.11,0
13298070,12:14:44,12:14:44,3633,3,,0,0,1166.77,0
13298070,12:15:15,12:15:15,3634,4,,0,0,1391.35,0
13298070,12:15:46,12:15:46,3635,5,,0,0,1631.47,0
13298070,12:16:25,12:16:25,9021,6,,0,0,1992.83,0
13298070,12:17:30,12:17:30,10729,7,,0,0,2418.91,0
13298070,12:19:53,12:19:53,7582,8,,0,0,3357.02,0
13298070,12:21:00,12:21:00,9953,9,,0,0,3926.5,1
13298070,12:22:12,12:22:12,725,10,,0,0,4875.89,0
13298070,12:23:08,12:23:08,102,11,,0,0,5479.2,0
13298070,12:23:55,12:23:55,103,12,,0,0,6024.64,0
13298070,12:24:30,12:24:30,104,13,,0,0,6491.89,0
13298070,12:26:00,12:26:00,9490,14,,0,0,7513.81,1
13298070,12:27:00,12:27:00,9492,15,,0,0,8238.88,0
13298070,12:29:15,12:29:15,107,16,,0,0,9906.37,0
13298070,12:31:00,12:31:00,9498,17,,0,0,11079.57,1
13298070,12:32:00,12:32:00,1792,18,,0,0,11858.14,1
13298070,12:32:27,12:32:27,9617,19,,0,0,12140.15,0
13298070,12:38:06,12:38:06,6650,20,,0,0,14679.6,0
13298070,12:40:36,12:40:36,6012,21,,0,0,15738.95,0
13298070,12:40:53,12:40:53,6013,22,,0,0,15844.95,0
13298070,12:43:00,12:43:00,6014,23,,0,0,16548.27,1
13298070,12:44:25,12:44:25,9616,24,,0,0,17292.09,0
13298070,12:45:27,12:45:27,6017,25,,0,0,17969.09,0
13298070,12:48:00,12:48:00,10714,26,,1,0,19335.92,1
13298130,12:11:00,12:11:00,10014,1,,0,1,0,1
13298130,12:13:36,12:13:36,200,2,,0,0,799.11,0
13298130,12:14:44,12:14:44,3633,3,,0,0,1166.77,0
13298130,12:15:15,12:15:15,3634,4,,0,0,1391.35,0
13298130,12:15:46,12:15:46,3635,5,,0,0,1631.47,0
13298130,12:16:25,12:16:25,9021,6,,0,0,1992.83,0
13298130,12:17:30,12:17:30,10729,7,,0,0,2418.91,0
13298130,12:19:53,12:19:53,7582,8,,0,0,3357.02,0
13298130,12:21:00,12:21:00,9953,9,,0,0,3926.5,1
13298130,12:22:12,12:22:12,725,10,,0,0,4875.89,0
13298130,12:23:08,12:23:08,102,11,,0,0,5479.2,0
13298130,12:23:55,12:23:55,103,12,,0,0,6024.64,0
13298130,12:24:30,12:24:30,104,13,,0,0,6491.89,0
13298130,12:26:00,12:26:00,9490,14,,0,0,7513.81,1
13298130,12:27:00,12:27:00,9492,15,,0,0,8238.88,0
13298130,12:29:15,12:29:15,107,16,,0,0,9906.37,0
13298130,12:31:00,12:31:00,9498,17,,0,0,11079.57,1
13298130,12:32:00,12:32:00,1792,18,,0,0,11858.14,1
13298130,12:32:27,12:32:27,9617,19,,0,0,12140.15,0
13298130,12:38:06,12:38:06,6650,20,,0,0,14679.6,0
13298130,12:40:36,12:40:36,6012,21,,0,0,15738.95,0
13298130,12:40:53,12:40:53,6013,22,,0,0,15844.95,0
13298130,12:43:00,12:43:00,6014,23,,0,0,16548.27,1
13298130,12:44:25,12:44:25,9616,24,,0,0,17292.09,0
13298130,12:45:27,12:45:27,6017,25,,0,0,17969.09,0
13298130,12:48:00,12:48:00,10714,26,,1,0,19335.92,1
13299080,11:33:00,11:33:00,9961,1,,0,1,0,1
13299080,11:34:25,11:34:25,1398,2,,0,0,505.11,0
13299080,11:34:55,11:34:55,6893,3,,0,0,720.89,0
13299080,11:35:46,11:35:46,1200,4,,0,0,1101.09,0
13299080,11:36:13,11:36:13,1201,5,,0,0,1285.84,0
13299080,11:36:56,11:36:56,1202,6,,0,0,1551.4,0
13299080,11:37:22,11:37:22,1203,7,,0,0,1738.52,0
13299080,11:38:19,11:38:19,1204,8,,0,0,2057.05,0
13299080,11:39:05,11:39:05,1205,9,,0,0,2313.67,0
13299080,11:39:46,11:39:46,1206,10,,0,0,2525.08,0
13299080,11:40:29,11:40:29,9590,11,,0,0,2729.34,0
13299080,11:41:22,11:41:22,1208,12,,0,0,3028.72,0
13299080,11:42:00,11:42:00,1209,13,,0,0,3265.01,1
13299080,11:42:24,11:42:24,1210,14,,0,0,3499.54,0
13299080,11:42:36,11:42:36,1211,15,,0,0,3662.14,0
13299080,11:42:50,11:42:50,1212,16,,0,0,3846.33,0
13299080,11:43:03,11:43:03,1213,17,,0,0,3975.73,0
13299080,11:43:27,11:43:27,1214,18,,0,0,4182.75,0
13299080,11:43:56,11:43:56,1215,19,,0,0,4496.73,0
13299080,11:44:13,11:44:13,1216,20,,0,0,4687.81,0
13299080,11:44:25,11:44:25,1217,21,,0,0,4819.55,0
13299080,11:44:39,11:44:39,1218,22,,0,0,4977.53,0
13299080,11:45:00,11:45:00,1219,23,,0,0,5218.07,1
13299080,11:45:20,11:45:20,1220,24,,0,0,5392.8,0
13299080,11:46:30,11:46:30,1221,25,,0,0,5990.25,0
13299080,11:47:07,11:47:07,1222,26,,0,0,6297.18,0
13299080,11:47:25,11:47:25,1223,27,,0,0,6454.16,0
13299080,11:48:07,11:48:07,1224,28,,0,0,6821.06,0
13299080,11:48:23,11:48:23,1225,29,,0,0,6937.78,0
13299080,11:49:22,11:49:22,1226,30,,0,0,7400.68,0
13299080,11:49:40,11:49:40,1227,31,,0,0,7531.22,0
13299080,11:50:00,11:50:00,6627,32,,0,0,7691.41,1
13299080,11:51:02,11:51:02,1229,33,,0,0,8021,0
13299080,11:51:44,11:51:44,10386,34,,0,0,8251.94,0
13299080,11:52:42,11:52:42,1232,35,,0,0,8554.08,0
13299080,11:53:29,11:53:29,9568,36,,0,0,8804.67,0
13299080,11:54:16,11:54:16,10384,37,,0,0,9072.79,0
13299080,11:54:55,11:54:55,1236,38,,0,0,9286.3,0
13299080,11:55:44,11:55:44,1237,39,,0,0,9510.01,0
13299080,11:56:35,11:56:35,1238,40,,0,0,9768.63,0
13299080,11:58:25,11:58:25,1239,41,,0,0,10206.57,0
13299080,11:59:00,11:59:00,8640,42,,0,0,10388.58,1
13299080,11:59:46,11:59:46,8669,43,,0,0,10555.36,0
13299080,12:00:50,12:00:50,1242,44,,0,0,10743.25,0
13299080,12:02:05,12:02:05,1244,45,,0,0,11029.55,0
13299080,12:03:09,12:03:09,1245,46,,0,0,11270.79,0
13299080,12:04:17,12:04:17,1246,47,,0,0,11523.22,0
13299080,12:05:00,12:05:00,9833,48,,0,0,11672.98,1
13299080,12:08:00,12:08:00,2658,49,,0,0,12325.64,0
13299080,12:08:57,12:08:57,2659,50,,0,0,12545.8,0
13299080,12:10:00,12:10:00,9868,51,,1,0,12830.29,1
13299090,11:33:00,11:33:00,9961,1,,0,1,0,1
13299090,11:34:25,11:34:25,1398,2,,0,0,505.11,0
13299090,11:34:55,11:34:55,6893,3,,0,0,720.89,0
13299090,11:35:46,11:35:46,1200,4,,0,0,1101.09,0
13299090,11:36:13,11:36:13,1201,5,,0,0,1285.84,0
13299090,11:36:56,11:36:56,1202,6,,0,0,1551.4,0
13299090,11:37:22,11:37:22,1203,7,,0,0,1738.52,0
13299090,11:38:19,11:38:19,1204,8,,0,0,2057.05,0
13299090,11:39:05,11:39:05,1205,9,,0,0,2313.67,0
13299090,11:39:46,11:39:46,1206,10,,0,0,2525.08,0
13299090,11:40:29,11:40:29,9590,11,,0,0,2729.34,0
13299090,11:41:22,11:41:22,1208,12,,0,0,3028.72,0
13299090,11:42:00,11:42:00,1209,13,,0,0,3265.01,1
13299090,11:42:24,11:42:24,1210,14,,0,0,3499.54,0
13299090,11:42:36,11:42:36,1211,15,,0,0,3662.14,0
13299090,11:42:50,11:42:50,1212,16,,0,0,3846.33,0
13299090,11:43:03,11:43:03,1213,17,,0,0,3975.73,0
13299090,11:43:27,11:43:27,1214,18,,0,0,4182.75,0
13299090,11:43:56,11:43:56,1215,19,,0,0,4496.73,0
13299090,11:44:13,11:44:13,1216,20,,0,0,4687.81,0
13299090,11:44:25,11:44:25,1217,21,,0,0,4819.55,0
13299090,11:44:39,11:44:39,1218,22,,0,0,4977.53,0
13299090,11:45:00,11:45:00,1219,23,,0,0,5218.07,1
13299090,11:45:20,11:45:20,1220,24,,0,0,5392.8,0
13299090,11:46:30,11:46:30,1221,25,,0,0,5990.25,0
13299090,11:47:07,11:47:07,1222,26,,0,0,6297.18,0
13299090,11:47:25,11:47:25,1223,27,,0,0,6454.16,0
13299090,11:48:07,11:48:07,1224,28,,0,0,6821.06,0
13299090,11:48:23,11:48:23,1225,29,,0,0,6937.78,0
13299090,11:49:22,11:49:22,1226,30,,0,0,7400.68,0
13299090,11:49:40,11:49:40,1227,31,,0,0,7531.22,0
13299090,11:50:00,11:50:00,6627,32,,0,0,7691.41,1
13299090,11:51:02,11:51:02,1229,33,,0,0,8021,0
13299090,11:51:44,11:51:44,10386,34,,0,0,8251.94,0
13299090,11:52:42,11:52:42,1232,35,,0,0,8554.08,0
13299090,11:53:29,11:53:29,9568,36,,0,0,8804.67,0
13299090,11:54:16,11:54:16,10384,37,,0,0,9072.79,0
13299090,11:54:55,11:54:55,1236,38,,0,0,9286.3,0
13299090,11:55:44,11:55:44,1237,39,,0,0,9510.01,0
13299090,11:56:35,11:56:35,1238,40,,0,0,9768.63,0
13299090,11:58:25,11:58:25,1239,41,,0,0,10206.57,0
13299090,11:59:00,11:59:00,8640,42,,0,0,10388.58,1
13299090,11:59:46,11:59:46,8669,43,,0,0,10555.36,0
13299090,12:00:50,12:00:50,1242,44,,0,0,10743.25,0
13299090,12:02:05,12:02:05,1244,45,,0,0,11029.55,0
13299090,12:03:09,12:03:09,1245,46,,0,0,11270.79,0
13299090,12:04:17,12:04:17,1246,47,,0,0,11523.22,0
13299090,12:05:00,12:05:00,9833,48,,0,0,11672.98,1
13299090,12:08:00,12:08:00,2658,49,,0,0,12325.64,0
13299090,12:08:57,12:08:57,2659,50,,0,0,12545.8,0
13299090,12:10:00,12:10:00,9868,51,,1,0,12830.29,1
13300070,07:48:00,07:48:00,10737,1,,0,1,0,1
13300070,07:49:41,07:49:41,10738,2,,0,0,778.34,0
13300070,07:50:03,07:50:03,10145,3,,0,0,970.51,0
13300070,07:50:58,07:50:58,5933,4,,0,0,1486.35,0
13300070,07:51:26,07:51:26,5902,5,,0,0,1697.23,0
13300070,07:51:42,07:51:42,5903,6,,0,0,1861.09,0
13300070,07:51:55,07:51:55,5904,7,,0,0,1976.37,0
13300070,07:52:08,07:52:08,5905,8,,0,0,2095.59,0
13300070,07:52:33,07:52:33,5906,9,,0,0,2308.57,0
13300070,07:53:00,07:53:00,5907,10,,0,0,2524.78,1
13300070,07:53:12,07:53:12,515,11,,0,0,2595.44,0
13300070,07:53:41,07:53:41,516,12,,0,0,2802.99,0
13300070,07:54:00,07:54:00,517,13,,0,0,2916.55,0
13300070,07:55:00,07:55:00,519,14,,0,0,3342.35,1
13300070,07:55:52,07:55:52,8063,15,,0,0,3645.53,0
13300070,07:56:21,07:56:21,7272,16,,0,0,3857.1,0
13300070,07:56:47,07:56:47,7274,17,,0,0,4065.47,0
13300070,07:57:19,07:57:19,7275,18,,0,0,4283.35,0
13300070,07:57:48,07:57:48,7276,19,,0,0,4472.98,0
13300070,07:58:07,07:58:07,7277,20,,0,0,4588.07,0
13300070,07:58:35,07:58:35,528,21,,0,0,4750,0
13300070,07:59:00,07:59:00,529,22,,0,0,4897.1,1
13300070,07:59:51,07:59:51,530,23,,0,0,5106.67,0
13300070,08:00:54,08:00:54,531,24,,0,0,5385.05,0
13300070,08:02:14,08:02:14,532,25,,0,0,5659.47,0
13300070,08:02:51,08:02:51,533,26,,0,0,5836.25,0
13300070,08:04:00,08:04:00,9822,27,,0,0,6168.01,1
13300070,08:04:36,08:04:36,8431,28,,0,0,6349.24,0
13300070,08:05:49,08:05:49,1153,29,,0,0,6689,0
13300070,08:07:00,08:07:00,9869,30,,0,0,6990.19,1
13300070,08:08:48,08:08:48,1154,31,,0,0,7376.24,0
13300070,08:10:00,08:10:00,1155,32,,0,0,7641.83,1
13300070,08:10:24,08:10:24,1156,33,,0,0,7771.24,0
13300070,08:10:48,08:10:48,1157,34,,0,0,7920.41,0
13300070,08:11:32,08:11:32,1159,35,,0,0,8183.8,0
13300070,08:12:13,08:12:13,4437,36,,0,0,8432.15,0
13300070,08:12:39,08:12:39,4438,37,,0,0,8606.14,0
13300070,08:13:15,08:13:15,9045,38,,0,0,8764.65,0
13300070,08:14:00,08:14:00,546,39,,0,0,8897.39,1
13300070,08:15:32,08:15:32,9094,40,,0,0,9507.22,0
13300070,08:15:59,08:15:59,9093,41,,0,0,9730.34,0
13300070,08:16:31,08:16:31,9563,42,,0,0,9942.58,0
13300070,08:17:08,08:17:08,9564,43,,0,0,10173.2,0
13300070,08:17:37,08:17:37,5912,44,,0,0,10369.38,0
13300070,08:18:07,08:18:07,5913,45,,0,0,10617.94,0
13300070,08:18:42,08:18:42,5914,46,,0,0,10900.28,0
13300070,08:19:08,08:19:08,5915,47,,0,0,11099.87,0
13300070,08:19:25,08:19:25,5916,48,,0,0,11243.93,0
13300070,08:20:01,08:20:01,5917,49,,0,0,11556.79,0
13300070,08:20:34,08:20:34,5918,50,,0,0,11831.05,0
13300070,08:20:59,08:20:59,5919,51,,0,0,12023.12,0
13300070,08:21:16,08:21:16,5920,52,,0,0,12187.48,0
13300070,08:21:46,08:21:46,5922,53,,0,0,12465.67,0
13300070,08:22:14,08:22:14,5924,54,,0,0,12734.64,0
13300070,08:22:40,08:22:40,5925,55,,0,0,12927.34,0
13300070,08:22:56,08:22:56,5926,56,,0,0,13061.57,0
13300070,08:23:14,08:23:14,5927,57,,0,0,13221.89,0
13300070,08:23:36,08:23:36,5928,58,,0,0,13388.72,0
13300070,08:24:05,08:24:05,4359,59,,0,0,13637.18,0
13300070,08:24:28,08:24:28,4360,60,,0,0,13816.48,0
13300070,08:25:00,08:25:00,4361,61,,0,0,14115.84,1
13300070,08:25:20,08:25:20,5929,62,,0,0,14228.83,0
13300070,08:26:41,08:26:41,5930,63,,0,0,14703.42,0
13300070,08:27:22,08:27:22,5931,64,,0,0,14883.16,0
13300070,08:28:28,08:28:28,5410,65,,0,0,15177.7,0
13300070,08:29:09,08:29:09,5411,66,,0,0,15339.12,0
13300070,08:30:13,08:30:13,4474,67,,0,0,15630.19,0
13300070,08:30:56,08:30:56,4475,68,,0,0,15813.42,0
13300070,08:31:37,08:31:37,3597,69,,0,0,16025.4,0
13300070,08:32:41,08:32:41,3598,70,,0,0,16367.11,0
13300070,08:34:00,08:34:00,10016,71,,1,0,16671.67,1
13300130,07:48:00,07:48:00,10737,1,,0,1,0,1
13300130,07:49:41,07:49:41,10738,2,,0,0,778.34,0
13300130,07:50:03,07:50:03,10145,3,,0,0,970.51,0
13300130,07:50:58,07:50:58,5933,4,,0,0,1486.35,0
13300130,07:51:26,07:51:26,5902,5,,0,0,1697.23,0
13300130,07:51:42,07:51:42,5903,6,,0,0,1861.09,0
13300130,07:51:55,07:51:55,5904,7,,0,0,1976.37,0
13300130,07:52:08,07:52:08,5905,8,,0,0,2095.59,0
13300130,07:52:33,07:52:33,5906,9,,0,0,2308.57,0
13300130,07:53:00,07:53:00,5907,10,,0,0,2524.78,1
13300130,07:53:12,07:53:12,515,11,,0,0,2595.44,0
13300130,07:53:41,07:53:41,516,12,,0,0,2802.99,0
13300130,07:54:00,07:54:00,517,13,,0,0,2916.55,0
13300130,07:55:00,07:55:00,519,14,,0,0,3342.35,1
13300130,07:55:52,07:55:52,8063,15,,0,0,3645.53,0
13300130,07:56:21,07:56:21,7272,16,,0,0,3857.1,0
13300130,07:56:47,07:56:47,7274,17,,0,0,4065.47,0
13300130,07:57:19,07:57:19,7275,18,,0,0,4283.35,0
13300130,07:57:48,07:57:48,7276,19,,0,0,4472.98,0
13300130,07:58:07,07:58:07,7277,20,,0,0,4588.07,0
13300130,07:58:35,07:58:35,528,21,,0,0,4750,0
13300130,07:59:00,07:59:00,529,22,,0,0,4897.1,1
13300130,07:59:51,07:59:51,530,23,,0,0,5106.67,0
13300130,08:00:54,08:00:54,531,24,,0,0,5385.05,0
13300130,08:02:14,08:02:14,532,25,,0,0,5659.47,0
13300130,08:02:51,08:02:51,533,26,,0,0,5836.25,0
13300130,08:04:00,08:04:00,9822,27,,0,0,6168.01,1
13300130,08:04:36,08:04:36,8431,28,,0,0,6349.24,0
13300130,08:05:49,08:05:49,1153,29,,0,0,6689,0
13300130,08:07:00,08:07:00,9869,30,,0,0,6990.19,1
13300130,08:08:48,08:08:48,1154,31,,0,0,7376.24,0
13300130,08:10:00,08:10:00,1155,32,,0,0,7641.83,1
13300130,08:10:24,08:10:24,1156,33,,0,0,7771.24,0
13300130,08:10:48,08:10:48,1157,34,,0,0,7920.41,0
13300130,08:11:32,08:11:32,1159,35,,0,0,8183.8,0
13300130,08:12:13,08:12:13,4437,36,,0,0,8432.15,0
13300130,08:12:39,08:12:39,4438,37,,0,0,8606.14,0
13300130,08:13:15,08:13:15,9045,38,,0,0,8764.65,0
13300130,08:14:00,08:14:00,546,39,,0,0,8897.39,1
13300130,08:15:32,08:15:32,9094,40,,0,0,9507.22,0
13300130,08:15:59,08:15:59,9093,41,,0,0,9730.34,0
13300130,08:16:31,08:16:31,9563,42,,0,0,9942.58,0
13300130,08:17:08,08:17:08,9564,43,,0,0,10173.2,0
13300130,08:17:37,08:17:37,5912,44,,0,0,10369.38,0
13300130,08:18:07,08:18:07,5913,45,,0,0,10617.94,0
13300130,08:18:42,08:18:42,5914,46,,0,0,10900.28,0
13300130,08:19:08,08:19:08,5915,47,,0,0,11099.87,0
13300130,08:19:25,08:19:25,5916,48,,0,0,11243.93,0
13300130,08:20:01,08:20:01,5917,49,,0,0,11556.79,0
13300130,08:20:34,08:20:34,5918,50,,0,0,11831.05,0
13300130,08:20:59,08:20:59,5919,51,,0,0,12023.12,0
13300130,08:21:16,08:21:16,5920,52,,0,0,12187.48,0
13300130,08:21:46,08:21:46,5922,53,,0,0,12465.67,0
13300130,08:22:14,08:22:14,5924,54,,0,0,12734.64,0
13300130,08:22:40,08:22:40,5925,55,,0,0,12927.34,0
13300130,08:22:56,08:22:56,5926,56,,0,0,13061.57,0
13300130,08:23:14,08:23:14,5927,57,,0,0,13221.89,0
13300130,08:23:36,08:23:36,5928,58,,0,0,13388.72,0
13300130,08:24:05,08:24:05,4359,59,,0,0,13637.18,0
13300130,08:24:28,08:24:28,4360,60,,0,0,13816.48,0
13300130,08:25:00,08:25:00,4361,61,,0,0,14115.84,1
13300130,08:25:20,08:25:20,5929,62,,0,0,14228.83,0
13300130,08:26:41,08:26:41,5930,63,,0,0,14703.42,0
13300130,08:27:22,08:27:22,5931,64,,0,0,14883.16,0
13300130,08:28:28,08:28:28,5410,65,,0,0,15177.7,0
13300130,08:29:09,08:29:09,5411,66,,0,0,15339.12,0
13300130,08:30:13,08:30:13,4474,67,,0,0,15630.19,0
13300130,08:30:56,08:30:56,4475,68,,0,0,15813.42,0
13300130,08:31:37,08:31:37,3597,69,,0,0,16025.4,0
13300130,08:32:41,08:32:41,3598,70,,0,0,16367.11,0
13300130,08:34:00,08:34:00,10016,71,,1,0,16671.67,1
1330020,17:08:00,17:08:00,10443,1,,0,1,0,1
1330020,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330020,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330020,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330020,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330020,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330020,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330020,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330020,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330020,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330020,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330020,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330020,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330020,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330020,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330020,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330020,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330020,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330020,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330020,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330020,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330020,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330020,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330020,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330020,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330020,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330020,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330020,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330020,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330020,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330020,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330020,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330030,17:08:00,17:08:00,10443,1,,0,1,0,1
1330030,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330030,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330030,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330030,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330030,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330030,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330030,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330030,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330030,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330030,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330030,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330030,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330030,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330030,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330030,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330030,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330030,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330030,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330030,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330030,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330030,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330030,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330030,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330030,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330030,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330030,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330030,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330030,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330030,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330030,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330030,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330040,17:08:00,17:08:00,10443,1,,0,1,0,1
1330040,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330040,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330040,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330040,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330040,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330040,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330040,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330040,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330040,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330040,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330040,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330040,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330040,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330040,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330040,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330040,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330040,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330040,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330040,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330040,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330040,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330040,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330040,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330040,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330040,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330040,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330040,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330040,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330040,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330040,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330040,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330050,17:08:00,17:08:00,10443,1,,0,1,0,1
1330050,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330050,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330050,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330050,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330050,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330050,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330050,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330050,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330050,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330050,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330050,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330050,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330050,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330050,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330050,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330050,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330050,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330050,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330050,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330050,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330050,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330050,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330050,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330050,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330050,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330050,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330050,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330050,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330050,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330050,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330050,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330060,17:08:00,17:08:00,10443,1,,0,1,0,1
1330060,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330060,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330060,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330060,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330060,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330060,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330060,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330060,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330060,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330060,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330060,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330060,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330060,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330060,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330060,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330060,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330060,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330060,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330060,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330060,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330060,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330060,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330060,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330060,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330060,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330060,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330060,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330060,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330060,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330060,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330060,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330100,17:08:00,17:08:00,10443,1,,0,1,0,1
1330100,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330100,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330100,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330100,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330100,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330100,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330100,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330100,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330100,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330100,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330100,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330100,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330100,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330100,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330100,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330100,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330100,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330100,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330100,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330100,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330100,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330100,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330100,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330100,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330100,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330100,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330100,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330100,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330100,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330100,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330100,17:40:00,17:40:00,69,32,,1,0,16486.44,1
13301080,18:21:00,18:21:00,9822,1,,0,1,0,1
13301080,18:21:44,18:21:44,8431,2,,0,0,181.2,0
13301080,18:23:22,18:23:22,1153,3,,0,0,516.53,0
13301080,18:25:00,18:25:00,9869,4,,0,0,822.36,1
13301080,18:26:37,18:26:37,1154,5,,0,0,1208.26,0
13301080,18:27:35,18:27:35,1155,6,,0,0,1473.86,0
13301080,18:28:04,18:28:04,1156,7,,0,0,1586.43,0
13301080,18:28:33,18:28:33,1157,8,,0,0,1736.03,0
13301080,18:29:42,18:29:42,1159,9,,0,0,1985.02,0
13301080,18:30:40,18:30:40,1160,10,,0,0,2273.5,0
13301080,18:33:20,18:33:20,1162,11,,0,0,2900.94,0
13301080,18:34:40,18:34:40,10382,12,,0,0,3165.69,0
13301080,18:36:00,18:36:00,10383,13,,0,0,3457.49,1
13301080,18:36:56,18:36:56,1167,14,,0,0,3802.23,0
13301080,18:37:39,18:37:39,10385,15,,0,0,4071.7,0
13301080,18:38:37,18:38:37,1170,16,,0,0,4389.6,0
13301080,18:39:03,18:39:03,1171,17,,0,0,4541.38,0
13301080,18:40:00,18:40:00,1173,18,,0,0,4823.96,1
13301080,18:40:35,18:40:35,1174,19,,0,0,5067.26,0
13301080,18:41:02,18:41:02,8361,20,,0,0,5261.5,0
13301080,18:41:48,18:41:48,1176,21,,0,0,5569.62,0
13301080,18:42:09,18:42:09,1177,22,,0,0,5751.35,0
13301080,18:42:57,18:42:57,1178,23,,0,0,6115.61,0
13301080,18:43:31,18:43:31,7259,24,,0,0,6410.95,0
13301080,18:44:13,18:44:13,1180,25,,0,0,6664.28,0
13301080,18:45:01,18:45:01,7260,26,,0,0,7063.95,0
13301080,18:46:00,18:46:00,1182,27,,0,0,7508.48,1
13301080,18:46:28,18:46:28,1183,28,,0,0,7821.32,0
13301080,18:46:53,18:46:53,1184,29,,0,0,8030.34,0
13301080,18:47:30,18:47:30,1185,30,,0,0,8309.59,0
13301080,18:48:02,18:48:02,1186,31,,0,0,8586.5,0
13301080,18:48:21,18:48:21,1187,32,,0,0,8774.77,0
13301080,18:48:47,18:48:47,1188,33,,0,0,9006.66,0
13301080,18:49:00,18:49:00,1189,34,,0,0,9136.49,1
13301080,18:49:52,18:49:52,1190,35,,0,0,9455.41,0
13301080,18:50:46,18:50:46,1191,36,,0,0,9816.19,0
13301080,18:51:07,18:51:07,1192,37,,0,0,9947.87,0
13301080,18:51:39,18:51:39,1193,38,,0,0,10151.87,0
13301080,18:52:26,18:52:26,1194,39,,0,0,10440.65,0
13301080,18:52:52,18:52:52,1195,40,,0,0,10555.15,0
13301080,18:53:41,18:53:41,1196,41,,0,0,10765.73,0
13301080,18:54:15,18:54:15,1197,42,,0,0,10944.68,0
13301080,18:55:18,18:55:18,1198,43,,0,0,11229.71,0
13301080,18:57:13,18:57:13,6894,44,,0,0,11701.15,0
13301080,18:57:57,18:57:57,1346,45,,0,0,11920.58,0
13301080,19:00:00,19:00:00,9922,46,,1,0,12539.19,1
13301090,18:21:00,18:21:00,9822,1,,0,1,0,1
13301090,18:21:44,18:21:44,8431,2,,0,0,181.2,0
13301090,18:23:22,18:23:22,1153,3,,0,0,516.53,0
13301090,18:25:00,18:25:00,9869,4,,0,0,822.36,1
13301090,18:26:37,18:26:37,1154,5,,0,0,1208.26,0
13301090,18:27:35,18:27:35,1155,6,,0,0,1473.86,0
13301090,18:28:04,18:28:04,1156,7,,0,0,1586.43,0
13301090,18:28:33,18:28:33,1157,8,,0,0,1736.03,0
13301090,18:29:42,18:29:42,1159,9,,0,0,1985.02,0
13301090,18:30:40,18:30:40,1160,10,,0,0,2273.5,0
13301090,18:33:20,18:33:20,1162,11,,0,0,2900.94,0
13301090,18:34:40,18:34:40,10382,12,,0,0,3165.69,0
13301090,18:36:00,18:36:00,10383,13,,0,0,3457.49,1
13301090,18:36:56,18:36:56,1167,14,,0,0,3802.23,0
13301090,18:37:39,18:37:39,10385,15,,0,0,4071.7,0
13301090,18:38:37,18:38:37,1170,16,,0,0,4389.6,0
13301090,18:39:03,18:39:03,1171,17,,0,0,4541.38,0
13301090,18:40:00,18:40:00,1173,18,,0,0,4823.96,1
13301090,18:40:35,18:40:35,1174,19,,0,0,5067.26,0
13301090,18:41:02,18:41:02,8361,20,,0,0,5261.5,0
13301090,18:41:48,18:41:48,1176,21,,0,0,5569.62,0
13301090,18:42:09,18:42:09,1177,22,,0,0,5751.35,0
13301090,18:42:57,18:42:57,1178,23,,0,0,6115.61,0
13301090,18:43:31,18:43:31,7259,24,,0,0,6410.95,0
13301090,18:44:13,18:44:13,1180,25,,0,0,6664.28,0
13301090,18:45:01,18:45:01,7260,26,,0,0,7063.95,0
13301090,18:46:00,18:46:00,1182,27,,0,0,7508.48,1
13301090,18:46:28,18:46:28,1183,28,,0,0,7821.32,0
13301090,18:46:53,18:46:53,1184,29,,0,0,8030.34,0
13301090,18:47:30,18:47:30,1185,30,,0,0,8309.59,0
13301090,18:48:02,18:48:02,1186,31,,0,0,8586.5,0
13301090,18:48:21,18:48:21,1187,32,,0,0,8774.77,0
13301090,18:48:47,18:48:47,1188,33,,0,0,9006.66,0
13301090,18:49:00,18:49:00,1189,34,,0,0,9136.49,1
13301090,18:49:52,18:49:52,1190,35,,0,0,9455.41,0
13301090,18:50:46,18:50:46,1191,36,,0,0,9816.19,0
13301090,18:51:07,18:51:07,1192,37,,0,0,9947.87,0
13301090,18:51:39,18:51:39,1193,38,,0,0,10151.87,0
13301090,18:52:26,18:52:26,1194,39,,0,0,10440.65,0
13301090,18:52:52,18:52:52,1195,40,,0,0,10555.15,0
13301090,18:53:41,18:53:41,1196,41,,0,0,10765.73,0
13301090,18:54:15,18:54:15,1197,42,,0,0,10944.68,0
13301090,18:55:18,18:55:18,1198,43,,0,0,11229.71,0
13301090,18:57:13,18:57:13,6894,44,,0,0,11701.15,0
13301090,18:57:57,18:57:57,1346,45,,0,0,11920.58,0
13301090,19:00:00,19:00:00,9922,46,,1,0,12539.19,1
1330110,17:08:00,17:08:00,10443,1,,0,1,0,1
1330110,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330110,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330110,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330110,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330110,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330110,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330110,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330110,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330110,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330110,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330110,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330110,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330110,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330110,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330110,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330110,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330110,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330110,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330110,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330110,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330110,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330110,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330110,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330110,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330110,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330110,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330110,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330110,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330110,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330110,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330110,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330140,17:08:00,17:08:00,10443,1,,0,1,0,1
1330140,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330140,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330140,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330140,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330140,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330140,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330140,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330140,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330140,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330140,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330140,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330140,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330140,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330140,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330140,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330140,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330140,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330140,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330140,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330140,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330140,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330140,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330140,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330140,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330140,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330140,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330140,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330140,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330140,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330140,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330140,17:40:00,17:40:00,69,32,,1,0,16486.44,1
1330150,17:08:00,17:08:00,10443,1,,0,1,0,1
1330150,17:09:15,17:09:15,9767,2,,0,0,974.62,0
1330150,17:09:48,17:09:48,9765,3,,0,0,1351.3,0
1330150,17:10:16,17:10:16,9763,4,,0,0,1661.82,0
1330150,17:10:49,17:10:49,10568,5,,0,0,2013.97,0
1330150,17:11:34,17:11:34,3276,6,,0,0,2527.41,0
1330150,17:12:11,17:12:11,3277,7,,0,0,2955.35,0
1330150,17:13:00,17:13:00,9625,8,,0,0,3477.38,1
1330150,17:15:15,17:15:15,3677,9,,0,0,4672.81,0
1330150,17:15:57,17:15:57,3678,10,,0,0,5025.14,0
1330150,17:16:39,17:16:39,3679,11,,0,0,5341.27,0
1330150,17:17:10,17:17:10,3680,12,,0,0,5613.23,0
1330150,17:18:11,17:18:11,3681,13,,0,0,6146.92,0
1330150,17:19:00,17:19:00,3682,14,,0,0,6528.54,1
1330150,17:20:03,17:20:03,3683,15,,0,0,6970.1,0
1330150,17:21:03,17:21:03,9050,16,,0,0,7453.71,0
1330150,17:22:27,17:22:27,3684,17,,0,0,8147.98,0
1330150,17:24:05,17:24:05,3685,18,,0,0,8953.52,0
1330150,17:24:51,17:24:51,3686,19,,0,0,9292.47,0
1330150,17:25:58,17:25:58,3687,20,,0,0,9790.73,0
1330150,17:28:34,17:28:34,3689,21,,0,0,10896.84,0
1330150,17:30:00,17:30:00,58,22,,0,0,11539.37,1
1330150,17:30:48,17:30:48,59,23,,0,0,11983.92,0
1330150,17:31:14,17:31:14,60,24,,0,0,12238.37,0
1330150,17:31:48,17:31:48,61,25,,0,0,12511.21,0
1330150,17:33:40,17:33:40,63,26,,0,0,13542.62,0
1330150,17:34:13,17:34:13,64,27,,0,0,13814.74,0
1330150,17:35:22,17:35:22,65,28,,0,0,14381.61,0
1330150,17:35:51,17:35:51,66,29,,0,0,14646.96,0
1330150,17:36:54,17:36:54,67,30,,0,0,15221.94,0
1330150,17:38:00,17:38:00,9499,31,,0,0,15764.97,1
1330150,17:40:00,17:40:00,69,32,,1,0,16486.44,1
13302020,10:44:00,10:44:00,8683,1,,0,1,0,1
13302020,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302020,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302020,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302020,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302020,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302020,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302020,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302020,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302020,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302020,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302020,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302020,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302020,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302020,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302020,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302020,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302020,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302030,10:44:00,10:44:00,8683,1,,0,1,0,1
13302030,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302030,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302030,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302030,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302030,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302030,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302030,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302030,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302030,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302030,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302030,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302030,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302030,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302030,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302030,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302030,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302030,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302040,10:44:00,10:44:00,8683,1,,0,1,0,1
13302040,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302040,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302040,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302040,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302040,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302040,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302040,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302040,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302040,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302040,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302040,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302040,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302040,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302040,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302040,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302040,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302040,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302050,10:44:00,10:44:00,8683,1,,0,1,0,1
13302050,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302050,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302050,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302050,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302050,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302050,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302050,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302050,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302050,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302050,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302050,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302050,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302050,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302050,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302050,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302050,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302050,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302060,10:44:00,10:44:00,8683,1,,0,1,0,1
13302060,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302060,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302060,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302060,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302060,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302060,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302060,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302060,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302060,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302060,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302060,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302060,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302060,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302060,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302060,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302060,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302060,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302100,10:44:00,10:44:00,8683,1,,0,1,0,1
13302100,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302100,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302100,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302100,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302100,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302100,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302100,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302100,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302100,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302100,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302100,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302100,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302100,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302100,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302100,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302100,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302100,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302110,10:44:00,10:44:00,8683,1,,0,1,0,1
13302110,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302110,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302110,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302110,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302110,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302110,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302110,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302110,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302110,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302110,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302110,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302110,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302110,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302110,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302110,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302110,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302110,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302140,10:44:00,10:44:00,8683,1,,0,1,0,1
13302140,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302140,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302140,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302140,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302140,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302140,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302140,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302140,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302140,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302140,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302140,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302140,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302140,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302140,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302140,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302140,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302140,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13302150,10:44:00,10:44:00,8683,1,,0,1,0,1
13302150,10:44:08,10:44:08,1920,2,,0,0,78.88,0
13302150,10:45:14,10:45:14,7785,3,,0,0,448.14,0
13302150,10:45:40,10:45:40,1922,4,,0,0,579.95,0
13302150,10:46:28,10:46:28,6919,5,,0,0,824.03,0
13302150,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
13302150,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
13302150,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
13302150,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
13302150,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
13302150,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
13302150,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
13302150,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
13302150,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
13302150,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
13302150,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
13302150,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
13302150,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
13303070,11:07:00,11:07:00,10444,1,,0,1,0,1
13303070,11:08:31,11:08:31,9767,2,,0,0,1238.64,0
13303070,11:09:03,11:09:03,9765,3,,0,0,1615.32,0
13303070,11:09:30,11:09:30,9763,4,,0,0,1925.84,0
13303070,11:10:03,11:10:03,10568,5,,0,0,2277.99,0
13303070,11:10:47,11:10:47,3276,6,,0,0,2791.43,0
13303070,11:11:20,11:11:20,3277,7,,0,0,3219.73,0
13303070,11:12:00,11:12:00,9625,8,,0,0,3723.51,1
13303070,11:13:32,11:13:32,8537,9,,0,0,4681.74,0
13303070,11:14:15,11:14:15,9023,10,,0,0,5071.45,0
13303070,11:15:34,11:15:34,6971,11,,0,0,5971.41,0
13303070,11:16:01,11:16:01,8343,12,,0,0,6253.14,0
13303070,11:16:19,11:16:19,9510,13,,0,0,6422.31,0
13303070,11:17:00,11:17:00,3298,14,,0,0,6810.36,1
13303070,11:17:22,11:17:22,9714,15,,0,0,6984.26,0
13303070,11:17:37,11:17:37,3299,16,,0,0,7136.11,0
13303070,11:18:07,11:18:07,3300,17,,0,0,7372.18,0
13303070,11:18:29,11:18:29,3301,18,,0,0,7602.22,0
13303070,11:18:57,11:18:57,3302,19,,0,0,7778.53,0
13303070,11:19:51,11:19:51,3303,20,,0,0,8198.32,0
13303070,11:20:42,11:20:42,3304,21,,0,0,8664.9,0
13303070,11:21:37,11:21:37,3316,22,,0,0,9279.77,0
13303070,11:22:12,11:22:12,3317,23,,0,0,9545.37,0
13303070,11:22:54,11:22:54,3318,24,,0,0,9812.91,0
13303070,11:23:09,11:23:09,3319,25,,0,0,9971.92,0
13303070,11:23:25,11:23:25,3320,26,,0,0,10115.76,0
13303070,11:24:17,11:24:17,3321,27,,0,0,10541.16,0
13303070,11:24:56,11:24:56,3322,28,,0,0,10894.22,0
13303070,11:26:01,11:26:01,5941,29,,0,0,11077.08,0
13303070,11:26:27,11:26:27,5942,30,,0,0,11375.31,0
13303070,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
13303070,11:29:00,11:29:00,9516,32,,0,0,12209.41,1
13303070,11:31:00,11:31:00,9518,33,,0,0,12516.44,1
13303070,11:32:10,11:32:10,3024,34,,0,0,13201.28,0
13303070,11:32:54,11:32:54,10590,35,,0,0,13620.24,0
13303070,11:33:27,11:33:27,3096,36,,0,0,13910.22,0
13303070,11:33:52,11:33:52,3097,37,,0,0,14127.04,0
13303070,11:34:39,11:34:39,3098,38,,0,0,14347.31,0
13303070,11:34:53,11:34:53,3099,39,,0,0,14470.74,0
13303070,11:36:00,11:36:00,3411,40,,0,0,14669.24,1
13303070,11:36:50,11:36:50,3412,41,,0,0,15031.94,0
13303070,11:37:33,11:37:33,3413,42,,0,0,15333.36,0
13303070,11:38:00,11:38:00,7235,43,,0,0,15496.92,0
13303070,11:38:41,11:38:41,3415,44,,0,0,15787.73,0
13303070,11:39:20,11:39:20,3416,45,,0,0,16026.58,0
13303070,11:39:50,11:39:50,3417,46,,0,0,16205.58,0
13303070,11:40:13,11:40:13,6565,47,,0,0,16345.8,0
13303070,11:43:13,11:43:13,7977,48,,0,0,17714.52,0
13303070,11:43:55,11:43:55,7978,49,,0,0,18044.34,0
13303070,11:44:12,11:44:12,7979,50,,0,0,18186.33,0
13303070,11:45:00,11:45:00,10269,51,,0,0,18520.24,1
13303070,11:45:44,11:45:44,10267,52,,0,0,18884.65,0
13303070,11:46:17,11:46:17,10265,53,,0,0,19161.45,0
13303070,11:48:01,11:48:01,10668,54,,0,0,19730.89,0
13303070,11:49:54,11:49:54,3078,55,,0,0,20254.7,0
13303070,11:50:45,11:50:45,3079,56,,0,0,20624.44,0
13303070,11:51:40,11:51:40,3053,57,,0,0,20959.22,0
13303070,11:52:06,11:52:06,3054,58,,0,0,21181.17,0
13303070,11:52:42,11:52:42,3055,59,,0,0,21463.46,0
13303070,11:53:02,11:53:02,3056,60,,0,0,21672.86,0
13303070,11:53:41,11:53:41,3057,61,,0,0,21947.84,0
13303070,11:54:11,11:54:11,3058,62,,0,0,22266,0
13303070,11:54:39,11:54:39,3059,63,,0,0,22440.84,0
13303070,11:55:21,11:55:21,3060,64,,0,0,22713.65,0
13303070,11:56:03,11:56:03,3061,65,,0,0,23086.47,0
13303070,11:56:41,11:56:41,3062,66,,0,0,23395.86,0
13303070,11:57:36,11:57:36,3063,67,,0,0,23930.96,0
13303070,12:00:00,12:00:00,6608,68,,1,0,25206.42,1
13303130,11:07:00,11:07:00,10444,1,,0,1,0,1
13303130,11:08:31,11:08:31,9767,2,,0,0,1238.64,0
13303130,11:09:03,11:09:03,9765,3,,0,0,1615.32,0
13303130,11:09:30,11:09:30,9763,4,,0,0,1925.84,0
13303130,11:10:03,11:10:03,10568,5,,0,0,2277.99,0
13303130,11:10:47,11:10:47,3276,6,,0,0,2791.43,0
13303130,11:11:20,11:11:20,3277,7,,0,0,3219.73,0
13303130,11:12:00,11:12:00,9625,8,,0,0,3723.51,1
13303130,11:13:32,11:13:32,8537,9,,0,0,4681.74,0
13303130,11:14:15,11:14:15,9023,10,,0,0,5071.45,0
13303130,11:15:34,11:15:34,6971,11,,0,0,5971.41,0
13303130,11:16:01,11:16:01,8343,12,,0,0,6253.14,0
13303130,11:16:19,11:16:19,9510,13,,0,0,6422.31,0
13303130,11:17:00,11:17:00,3298,14,,0,0,6810.36,1
13303130,11:17:22,11:17:22,9714,15,,0,0,6984.26,0
13303130,11:17:37,11:17:37,3299,16,,0,0,7136.11,0
13303130,11:18:07,11:18:07,3300,17,,0,0,7372.18,0
13303130,11:18:29,11:18:29,3301,18,,0,0,7602.22,0
13303130,11:18:57,11:18:57,3302,19,,0,0,7778.53,0
13303130,11:19:51,11:19:51,3303,20,,0,0,8198.32,0
13303130,11:20:42,11:20:42,3304,21,,0,0,8664.9,0
13303130,11:21:37,11:21:37,3316,22,,0,0,9279.77,0
13303130,11:22:12,11:22:12,3317,23,,0,0,9545.37,0
13303130,11:22:54,11:22:54,3318,24,,0,0,9812.91,0
13303130,11:23:09,11:23:09,3319,25,,0,0,9971.92,0
13303130,11:23:25,11:23:25,3320,26,,0,0,10115.76,0
13303130,11:24:17,11:24:17,3321,27,,0,0,10541.16,0
13303130,11:24:56,11:24:56,3322,28,,0,0,10894.22,0
13303130,11:26:01,11:26:01,5941,29,,0,0,11077.08,0
13303130,11:26:27,11:26:27,5942,30,,0,0,11375.31,0
13303130,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
13303130,11:29:00,11:29:00,9516,32,,0,0,12209.41,1
13303130,11:31:00,11:31:00,9518,33,,0,0,12516.44,1
13303130,11:32:10,11:32:10,3024,34,,0,0,13201.28,0
13303130,11:32:54,11:32:54,10590,35,,0,0,13620.24,0
13303130,11:33:27,11:33:27,3096,36,,0,0,13910.22,0
13303130,11:33:52,11:33:52,3097,37,,0,0,14127.04,0
13303130,11:34:39,11:34:39,3098,38,,0,0,14347.31,0
13303130,11:34:53,11:34:53,3099,39,,0,0,14470.74,0
13303130,11:36:00,11:36:00,3411,40,,0,0,14669.24,1
13303130,11:36:50,11:36:50,3412,41,,0,0,15031.94,0
13303130,11:37:33,11:37:33,3413,42,,0,0,15333.36,0
13303130,11:38:00,11:38:00,7235,43,,0,0,15496.92,0
13303130,11:38:41,11:38:41,3415,44,,0,0,15787.73,0
13303130,11:39:20,11:39:20,3416,45,,0,0,16026.58,0
13303130,11:39:50,11:39:50,3417,46,,0,0,16205.58,0
13303130,11:40:13,11:40:13,6565,47,,0,0,16345.8,0
13303130,11:43:13,11:43:13,7977,48,,0,0,17714.52,0
13303130,11:43:55,11:43:55,7978,49,,0,0,18044.34,0
13303130,11:44:12,11:44:12,7979,50,,0,0,18186.33,0
13303130,11:45:00,11:45:00,10269,51,,0,0,18520.24,1
13303130,11:45:44,11:45:44,10267,52,,0,0,18884.65,0
13303130,11:46:17,11:46:17,10265,53,,0,0,19161.45,0
13303130,11:48:01,11:48:01,10668,54,,0,0,19730.89,0
13303130,11:49:54,11:49:54,3078,55,,0,0,20254.7,0
13303130,11:50:45,11:50:45,3079,56,,0,0,20624.44,0
13303130,11:51:40,11:51:40,3053,57,,0,0,20959.22,0
13303130,11:52:06,11:52:06,3054,58,,0,0,21181.17,0
13303130,11:52:42,11:52:42,3055,59,,0,0,21463.46,0
13303130,11:53:02,11:53:02,3056,60,,0,0,21672.86,0
13303130,11:53:41,11:53:41,3057,61,,0,0,21947.84,0
13303130,11:54:11,11:54:11,3058,62,,0,0,22266,0
13303130,11:54:39,11:54:39,3059,63,,0,0,22440.84,0
13303130,11:55:21,11:55:21,3060,64,,0,0,22713.65,0
13303130,11:56:03,11:56:03,3061,65,,0,0,23086.47,0
13303130,11:56:41,11:56:41,3062,66,,0,0,23395.86,0
13303130,11:57:36,11:57:36,3063,67,,0,0,23930.96,0
13303130,12:00:00,12:00:00,6608,68,,1,0,25206.42,1
13305120,19:09:00,19:09:00,9547,1,,0,1,0,1
13305120,19:10:01,19:10:01,2696,2,,0,0,436.59,0
13305120,19:10:43,19:10:43,9539,3,,0,0,718.06,0
13305120,19:11:28,19:11:28,9537,4,,0,0,1050.98,0
13305120,19:12:05,19:12:05,9538,5,,0,0,1317.39,0
13305120,19:12:29,19:12:29,7961,6,,0,0,1499.54,0
13305120,19:12:50,19:12:50,7962,7,,0,0,1655.84,0
13305120,19:13:42,19:13:42,7963,8,,0,0,1991.89,0
13305120,19:14:09,19:14:09,10663,9,,0,0,2152.81,0
13305120,19:14:38,19:14:38,10659,10,,0,0,2347.14,0
13305120,19:15:14,19:15:14,10660,11,,0,0,2582.19,0
13305120,19:16:00,19:16:00,10661,12,,0,0,2966.39,1
13305120,19:18:25,19:18:25,10658,13,,0,0,3690.19,0
13305120,19:19:52,19:19:52,10656,14,,0,0,4257.62,0
13305120,19:20:58,19:20:58,7959,15,,0,0,4607.44,0
13305120,19:21:29,19:21:29,7960,16,,0,0,4828.64,0
13305120,19:22:28,19:22:28,2704,17,,0,0,5275.94,0
13305120,19:22:47,19:22:47,2705,18,,0,0,5430.81,0
13305120,19:23:26,19:23:26,4573,19,,0,0,5762.43,0
13305120,19:23:57,19:23:57,4574,20,,0,0,6003.58,0
13305120,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
13305120,19:25:48,19:25:48,7958,22,,0,0,6844.74,0
13305120,19:27:06,19:27:06,671,23,,0,0,7491.17,0
13305120,19:28:00,19:28:00,673,24,,0,0,7961.27,1
13305120,19:28:55,19:28:55,674,25,,0,0,8362.78,0
13305120,19:29:40,19:29:40,676,26,,0,0,8729.16,0
13305120,19:30:40,19:30:40,677,27,,0,0,9202.83,0
13305120,19:31:20,19:31:20,678,28,,0,0,9474.15,0
13305120,19:32:18,19:32:18,6997,29,,0,0,9845.79,0
13305120,19:33:09,19:33:09,5097,30,,0,0,10311.01,0
13305120,19:34:06,19:34:06,612,31,,0,0,10732.57,0
13305120,19:34:39,19:34:39,613,32,,0,0,10977.81,0
13305120,19:34:56,19:34:56,614,33,,0,0,11104.03,0
13305120,19:35:22,19:35:22,615,34,,0,0,11332.78,0
13305120,19:35:59,19:35:59,2719,35,,0,0,11526.35,0
13305120,19:36:20,19:36:20,2720,36,,0,0,11691.57,0
13305120,19:36:57,19:36:57,616,37,,0,0,12004.93,0
13305120,19:37:34,19:37:34,617,38,,0,0,12320.52,0
13305120,19:38:30,19:38:30,2721,39,,0,0,12749.18,0
13305120,19:38:59,19:38:59,2722,40,,0,0,13027.36,0
13305120,19:39:30,19:39:30,618,41,,0,0,13237.56,0
13305120,19:41:00,19:41:00,9531,42,,0,0,13992.41,1
13305120,19:41:21,19:41:21,554,43,,0,0,14222.35,0
13305120,19:47:08,19:47:08,555,44,,0,0,18178.14,0
13305120,19:50:50,19:50:50,5870,45,,0,0,20866.06,0
13305120,19:54:02,19:54:02,2957,46,,0,0,23255.77,0
13305120,19:58:00,19:58:00,5520,47,,0,0,25682.55,1
13305120,20:06:57,20:06:57,9486,48,,0,0,29560.59,0
13305120,20:08:21,20:08:21,10344,49,,0,0,30216.92,0
13305120,20:12:00,20:12:00,9944,50,,1,0,31893.52,1
13306120,10:00:00,10:00:00,9953,1,,0,1,0,1
13306120,10:01:28,10:01:28,725,2,,0,0,952.17,0
13306120,10:02:15,10:02:15,102,3,,0,0,1572.99,0
13306120,10:03:00,10:03:00,103,4,,0,0,2131.61,0
13306120,10:03:35,10:03:35,104,5,,0,0,2622.1,0
13306120,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
13306120,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
13306120,10:08:37,10:08:37,107,8,,0,0,6070.54,0
13306120,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
13306120,10:11:00,10:11:00,489,10,,0,0,7983.76,1
13306120,10:12:26,10:12:26,490,11,,0,0,8530.86,0
13306120,10:12:57,10:12:57,491,12,,0,0,8722.05,0
13306120,10:13:27,10:13:27,492,13,,0,0,8872.82,0
13306120,10:14:08,10:14:08,493,14,,0,0,9035.77,0
13306120,10:15:32,10:15:32,881,15,,0,0,9361.29,0
13306120,10:16:58,10:16:58,882,16,,0,0,9726.18,0
13306120,10:17:36,10:17:36,883,17,,0,0,9895.78,0
13306120,10:18:22,10:18:22,884,18,,0,0,10125.86,0
13306120,10:19:05,10:19:05,885,19,,0,0,10341.47,0
13306120,10:20:17,10:20:17,886,20,,0,0,10623.85,0
13306120,10:21:08,10:21:08,887,21,,0,0,10938.41,0
13306120,10:23:00,10:23:00,888,22,,0,0,11418.57,1
13306120,10:23:24,10:23:24,889,23,,0,0,11539.06,0
13306120,10:24:05,10:24:05,890,24,,0,0,11775.95,0
13306120,10:24:34,10:24:34,891,25,,0,0,11943.95,0
13306120,10:25:15,10:25:15,892,26,,0,0,12251.39,0
13306120,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
13306120,10:26:02,10:26:02,894,28,,0,0,12651.07,0
13306120,10:26:29,10:26:29,895,29,,0,0,12867.41,0
13306120,10:27:09,10:27:09,896,30,,0,0,13190.45,0
13306120,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
13306120,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
13306120,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
13306120,10:29:37,10:29:37,899,34,,0,0,14369.1,0
13306120,10:30:00,10:30:00,900,35,,0,0,14561.92,0
13306120,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
13306120,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
13306120,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
13306120,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
13307010,11:54:00,11:54:00,9491,1,,0,1,0,1
13307010,11:54:55,11:54:55,8418,2,,0,0,302.68,0
13307010,11:56:12,11:56:12,795,3,,0,0,746.94,0
13307010,11:57:39,11:57:39,10750,4,,0,0,1211.3,0
13307010,11:58:36,11:58:36,1074,5,,0,0,1570.65,0
13307010,11:59:06,11:59:06,1075,6,,0,0,1829.35,0
13307010,12:00:47,12:00:47,1076,7,,0,0,2629.09,0
13307010,12:01:50,12:01:50,2453,8,,0,0,3097.99,0
13307010,12:02:40,12:02:40,2454,9,,0,0,3312.5,0
13307010,12:04:02,12:04:02,2455,10,,0,0,3755.81,0
13307010,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
13307010,12:05:19,12:05:19,803,12,,0,0,4150.8,0
13307010,12:05:55,12:05:55,804,13,,0,0,4463.89,0
13307010,12:06:21,12:06:21,805,14,,0,0,4653.64,0
13307010,12:06:48,12:06:48,806,15,,0,0,4844.25,0
13307010,12:07:26,12:07:26,807,16,,0,0,5177.88,0
13307010,12:07:48,12:07:48,808,17,,0,0,5327.38,0
13307010,12:08:23,12:08:23,809,18,,0,0,5556.42,0
13307010,12:08:50,12:08:50,810,19,,0,0,5711.34,0
13307010,12:09:20,12:09:20,811,20,,0,0,5991.98,0
13307010,12:09:44,12:09:44,812,21,,0,0,6177.93,0
13307010,12:10:24,12:10:24,813,22,,0,0,6589.97,0
13307010,12:10:44,12:10:44,814,23,,0,0,6687.96,0
13307010,12:11:05,12:11:05,815,24,,0,0,6873.54,0
13307010,12:11:31,12:11:31,816,25,,0,0,7025.4,0
13307010,12:12:00,12:12:00,817,26,,0,0,7231.86,1
13307010,12:12:45,12:12:45,145,27,,0,0,7451.28,0
13307010,12:13:32,12:13:32,146,28,,0,0,7632.74,0
13307010,12:14:22,12:14:22,147,29,,0,0,7899.2,0
13307010,12:15:12,12:15:12,148,30,,0,0,8161.29,0
13307010,12:15:58,12:15:58,149,31,,0,0,8353.1,0
13307010,12:17:00,12:17:00,150,32,,0,0,8708.38,0
13307010,12:17:40,12:17:40,151,33,,0,0,8917.73,0
13307010,12:18:16,12:18:16,152,34,,0,0,9101.21,0
13307010,12:18:49,12:18:49,9640,35,,0,0,9319.41,0
13307010,12:19:44,12:19:44,153,36,,0,0,9498.65,0
13307010,12:20:05,12:20:05,154,37,,0,0,9654.93,0
13307010,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
13308020,21:49:00,21:49:00,9654,1,,0,1,0,1
13308020,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308020,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308020,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308020,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308020,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308020,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308020,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308020,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308020,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308020,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308020,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308020,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308020,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308020,21:58:22,21:58:22,89,15,,0,0,3172,0
13308020,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308020,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308020,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308020,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308020,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308020,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308020,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308020,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308020,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308020,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308020,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308020,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308020,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308020,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308020,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308020,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308020,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308020,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308020,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308020,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308020,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308020,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308020,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308020,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308020,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308020,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308020,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308020,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308020,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308020,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308020,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308020,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308020,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308020,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308020,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308020,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308020,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308020,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308020,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308020,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308020,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308020,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308020,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308020,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308020,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308020,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308020,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308020,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308030,21:49:00,21:49:00,9654,1,,0,1,0,1
13308030,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308030,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308030,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308030,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308030,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308030,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308030,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308030,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308030,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308030,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308030,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308030,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308030,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308030,21:58:22,21:58:22,89,15,,0,0,3172,0
13308030,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308030,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308030,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308030,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308030,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308030,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308030,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308030,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308030,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308030,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308030,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308030,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308030,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308030,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308030,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308030,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308030,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308030,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308030,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308030,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308030,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308030,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308030,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308030,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308030,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308030,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308030,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308030,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308030,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308030,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308030,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308030,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308030,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308030,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308030,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308030,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308030,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308030,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308030,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308030,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308030,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308030,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308030,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308030,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308030,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308030,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308030,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308030,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308040,21:49:00,21:49:00,9654,1,,0,1,0,1
13308040,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308040,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308040,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308040,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308040,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308040,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308040,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308040,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308040,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308040,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308040,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308040,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308040,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308040,21:58:22,21:58:22,89,15,,0,0,3172,0
13308040,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308040,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308040,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308040,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308040,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308040,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308040,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308040,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308040,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308040,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308040,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308040,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308040,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308040,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308040,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308040,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308040,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308040,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308040,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308040,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308040,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308040,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308040,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308040,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308040,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308040,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308040,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308040,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308040,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308040,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308040,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308040,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308040,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308040,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308040,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308040,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308040,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308040,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308040,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308040,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308040,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308040,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308040,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308040,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308040,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308040,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308040,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308040,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308050,21:49:00,21:49:00,9654,1,,0,1,0,1
13308050,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308050,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308050,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308050,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308050,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308050,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308050,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308050,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308050,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308050,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308050,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308050,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308050,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308050,21:58:22,21:58:22,89,15,,0,0,3172,0
13308050,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308050,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308050,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308050,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308050,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308050,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308050,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308050,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308050,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308050,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308050,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308050,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308050,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308050,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308050,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308050,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308050,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308050,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308050,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308050,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308050,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308050,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308050,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308050,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308050,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308050,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308050,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308050,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308050,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308050,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308050,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308050,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308050,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308050,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308050,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308050,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308050,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308050,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308050,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308050,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308050,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308050,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308050,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308050,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308050,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308050,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308050,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308050,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308060,21:49:00,21:49:00,9654,1,,0,1,0,1
13308060,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308060,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308060,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308060,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308060,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308060,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308060,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308060,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308060,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308060,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308060,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308060,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308060,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308060,21:58:22,21:58:22,89,15,,0,0,3172,0
13308060,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308060,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308060,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308060,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308060,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308060,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308060,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308060,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308060,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308060,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308060,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308060,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308060,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308060,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308060,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308060,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308060,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308060,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308060,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308060,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308060,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308060,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308060,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308060,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308060,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308060,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308060,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308060,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308060,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308060,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308060,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308060,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308060,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308060,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308060,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308060,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308060,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308060,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308060,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308060,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308060,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308060,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308060,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308060,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308060,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308060,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308060,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308060,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308100,21:49:00,21:49:00,9654,1,,0,1,0,1
13308100,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308100,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308100,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308100,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308100,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308100,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308100,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308100,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308100,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308100,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308100,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308100,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308100,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308100,21:58:22,21:58:22,89,15,,0,0,3172,0
13308100,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308100,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308100,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308100,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308100,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308100,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308100,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308100,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308100,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308100,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308100,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308100,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308100,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308100,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308100,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308100,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308100,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308100,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308100,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308100,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308100,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308100,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308100,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308100,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308100,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308100,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308100,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308100,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308100,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308100,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308100,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308100,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308100,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308100,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308100,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308100,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308100,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308100,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308100,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308100,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308100,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308100,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308100,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308100,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308100,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308100,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308100,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308100,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308110,21:49:00,21:49:00,9654,1,,0,1,0,1
13308110,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308110,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308110,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308110,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308110,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308110,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308110,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308110,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308110,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308110,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308110,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308110,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308110,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308110,21:58:22,21:58:22,89,15,,0,0,3172,0
13308110,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308110,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308110,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308110,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308110,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308110,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308110,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308110,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308110,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308110,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308110,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308110,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308110,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308110,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308110,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308110,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308110,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308110,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308110,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308110,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308110,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308110,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308110,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308110,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308110,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308110,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308110,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308110,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308110,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308110,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308110,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308110,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308110,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308110,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308110,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308110,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308110,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308110,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308110,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308110,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308110,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308110,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308110,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308110,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308110,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308110,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308110,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308110,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308140,21:49:00,21:49:00,9654,1,,0,1,0,1
13308140,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308140,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308140,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308140,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308140,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308140,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308140,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308140,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308140,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308140,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308140,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308140,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308140,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308140,21:58:22,21:58:22,89,15,,0,0,3172,0
13308140,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308140,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308140,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308140,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308140,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308140,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308140,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308140,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308140,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308140,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308140,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308140,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308140,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308140,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308140,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308140,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308140,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308140,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308140,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308140,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308140,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308140,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308140,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308140,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308140,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308140,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308140,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308140,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308140,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308140,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308140,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308140,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308140,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308140,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308140,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308140,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308140,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308140,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308140,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308140,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308140,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308140,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308140,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308140,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308140,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308140,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308140,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308140,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13308150,21:49:00,21:49:00,9654,1,,0,1,0,1
13308150,21:50:08,21:50:08,4954,2,,0,0,404.23,0
13308150,21:50:36,21:50:36,4955,3,,0,0,560.68,0
13308150,21:50:59,21:50:59,4956,4,,0,0,712.48,0
13308150,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
13308150,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
13308150,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
13308150,21:53:33,21:53:33,82,8,,0,0,1584.72,0
13308150,21:54:21,21:54:21,83,9,,0,0,1822.34,0
13308150,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
13308150,21:55:55,21:55:55,85,11,,0,0,2404.94,0
13308150,21:56:36,21:56:36,86,12,,0,0,2597.8,0
13308150,21:57:04,21:57:04,87,13,,0,0,2740.04,0
13308150,21:57:49,21:57:49,88,14,,0,0,2964.46,0
13308150,21:58:22,21:58:22,89,15,,0,0,3172,0
13308150,21:58:56,21:58:56,90,16,,0,0,3367.98,0
13308150,21:59:24,21:59:24,91,17,,0,0,3500.37,0
13308150,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
13308150,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
13308150,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
13308150,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
13308150,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
13308150,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
13308150,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
13308150,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
13308150,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
13308150,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
13308150,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
13308150,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
13308150,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
13308150,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
13308150,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
13308150,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
13308150,22:16:18,22:16:18,561,34,,0,0,9254.52,0
13308150,22:17:30,22:17:30,562,35,,0,0,9668.75,0
13308150,22:17:56,22:17:56,563,36,,0,0,9809.8,0
13308150,22:18:22,22:18:22,564,37,,0,0,9973.14,0
13308150,22:19:12,22:19:12,565,38,,0,0,10316.46,0
13308150,22:20:00,22:20:00,566,39,,0,0,10644.72,1
13308150,22:20:35,22:20:35,567,40,,0,0,10848.09,0
13308150,22:21:12,22:21:12,568,41,,0,0,11040.87,0
13308150,22:21:36,22:21:36,569,42,,0,0,11230.34,0
13308150,22:22:23,22:22:23,570,43,,0,0,11572.78,0
13308150,22:23:24,22:23:24,571,44,,0,0,11878.09,0
13308150,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
13308150,22:24:21,22:24:21,573,46,,0,0,12258.44,0
13308150,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
13308150,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
13308150,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
13308150,22:26:47,22:26:47,579,50,,0,0,13302.38,0
13308150,22:27:45,22:27:45,580,51,,0,0,13617.82,0
13308150,22:29:00,22:29:00,581,52,,0,0,14104.05,1
13308150,22:29:48,22:29:48,582,53,,0,0,14280.77,0
13308150,22:30:50,22:30:50,583,54,,0,0,14547.09,0
13308150,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
13308150,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
13308150,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
13308150,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
13308150,22:35:44,22:35:44,584,59,,0,0,15893.24,0
13308150,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
13308150,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
13308150,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
13308150,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
13309070,15:00:00,15:00:00,8651,1,,0,1,0,1
13309070,15:01:07,15:01:07,715,2,,0,0,227.41,0
13309070,15:02:31,15:02:31,716,3,,0,0,500.44,0
13309070,15:04:00,15:04:00,717,4,,0,0,814.31,0
13309070,15:05:31,15:05:31,718,5,,0,0,1158.34,0
13309070,15:07:00,15:07:00,719,6,,0,0,1454.24,1
13309070,15:07:44,15:07:44,10766,7,,0,0,1728.89,0
13309070,15:08:54,15:08:54,8922,8,,0,0,2196.98,0
13309070,15:10:00,15:10:00,10130,9,,0,0,2607.84,0
13309070,15:11:03,15:11:03,721,10,,0,0,2959.76,0
13309070,15:11:23,15:11:23,9556,11,,0,0,3100.03,0
13309070,15:12:00,15:12:00,9958,12,,0,0,3375.98,1
13309070,15:13:50,15:13:50,2285,13,,0,0,3832.42,0
13309070,15:14:31,15:14:31,2286,14,,0,0,3962.56,0
13309070,15:15:12,15:15:12,2287,15,,0,0,4135.55,0
13309070,15:16:15,15:16:15,2288,16,,0,0,4312.14,0
13309070,15:17:22,15:17:22,10739,17,,0,0,4508.07,0
13309070,15:19:12,15:19:12,4166,18,,0,0,4917.49,0
13309070,15:20:00,15:20:00,4167,19,,0,0,5069.41,0
13309070,15:21:00,15:21:00,10741,20,,1,0,5347.24,1
13309130,15:00:00,15:00:00,8651,1,,0,1,0,1
13309130,15:01:07,15:01:07,715,2,,0,0,227.41,0
13309130,15:02:31,15:02:31,716,3,,0,0,500.44,0
13309130,15:04:00,15:04:00,717,4,,0,0,814.31,0
13309130,15:05:31,15:05:31,718,5,,0,0,1158.34,0
13309130,15:07:00,15:07:00,719,6,,0,0,1454.24,1
13309130,15:07:44,15:07:44,10766,7,,0,0,1728.89,0
13309130,15:08:54,15:08:54,8922,8,,0,0,2196.98,0
13309130,15:10:00,15:10:00,10130,9,,0,0,2607.84,0
13309130,15:11:03,15:11:03,721,10,,0,0,2959.76,0
13309130,15:11:23,15:11:23,9556,11,,0,0,3100.03,0
13309130,15:12:00,15:12:00,9958,12,,0,0,3375.98,1
13309130,15:13:50,15:13:50,2285,13,,0,0,3832.42,0
13309130,15:14:31,15:14:31,2286,14,,0,0,3962.56,0
13309130,15:15:12,15:15:12,2287,15,,0,0,4135.55,0
13309130,15:16:15,15:16:15,2288,16,,0,0,4312.14,0
13309130,15:17:22,15:17:22,10739,17,,0,0,4508.07,0
13309130,15:19:12,15:19:12,4166,18,,0,0,4917.49,0
13309130,15:20:00,15:20:00,4167,19,,0,0,5069.41,0
13309130,15:21:00,15:21:00,10741,20,,1,0,5347.24,1
13310120,21:30:00,21:30:00,9945,1,,0,1,0,1
13310120,21:30:57,21:30:57,2226,2,,0,0,384.64,0
13310120,21:31:27,21:31:27,2227,3,,0,0,566.01,0
13310120,21:31:54,21:31:54,2228,4,,0,0,692.61,0
13310120,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
13310120,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
13310120,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
13310120,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
13310120,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
13310120,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
13310120,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
13310120,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
13310120,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
13310120,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
13310120,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
13310120,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
13310120,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
13310120,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
13310120,21:41:09,21:41:09,7825,19,,0,0,3809,0
13310120,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
13310120,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
13310120,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
13310120,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
13310120,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
13310120,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
13310120,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
13310120,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
13310120,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
13310120,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
13310120,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
13310120,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
13310120,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
13310120,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
13310120,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
13310120,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
13310120,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
13310120,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
13310120,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
13310120,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
13310120,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
13310120,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
13310120,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
13310120,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
13310120,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
13310120,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
13310120,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
13310120,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
13310120,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
13310120,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
13310120,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
13310120,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
13310120,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
13310120,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
13310120,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
13310120,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
13310120,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
13310120,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
13310120,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
13310120,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
13310120,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
13310120,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
13310120,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
13310120,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
13310120,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
13310120,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
13310120,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
13310120,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
13310120,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
13310120,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
13310120,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
13310120,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
13310120,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
13310120,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
13310120,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
13310120,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
13310120,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
13310120,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
13310120,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
13310120,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
13310120,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
13310120,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
13310120,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
13310120,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
13310120,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
13310120,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
13310120,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
13310120,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
13310120,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
1331070,18:45:00,18:45:00,9668,1,,0,1,0,1
1331070,18:45:15,18:45:15,9667,2,,0,0,138.66,0
1331070,18:45:37,18:45:37,4034,3,,0,0,363.15,0
1331070,18:45:57,18:45:57,4035,4,,0,0,586.5,0
1331070,18:46:37,18:46:37,10436,5,,0,0,969.67,0
1331070,18:48:00,18:48:00,8628,6,,0,0,2053.1,1
1331070,18:51:00,18:51:00,9673,7,,0,0,2595.61,1
1331070,18:51:19,18:51:19,4036,8,,0,0,2827.73,0
1331070,18:52:04,18:52:04,9674,9,,0,0,3254.22,0
1331070,18:52:29,18:52:29,4038,10,,0,0,3408,0
1331070,18:53:24,18:53:24,4039,11,,0,0,3848.95,0
1331070,18:53:57,18:53:57,4040,12,,0,0,4108.77,0
1331070,18:55:01,18:55:01,8084,13,,0,0,4626.27,0
1331070,18:55:33,18:55:33,7912,14,,0,0,4930.59,0
1331070,18:56:58,18:56:58,2837,15,,0,0,5239.66,0
1331070,18:57:31,18:57:31,2838,16,,0,0,5534.25,0
1331070,18:58:40,18:58:40,2839,17,,0,0,6283.71,0
1331070,19:00:48,19:00:48,10391,18,,0,0,7142.13,0
1331070,19:02:24,19:02:24,10395,19,,0,0,8153.34,0
1331070,19:03:00,19:03:00,8599,20,,0,0,8528,1
1331070,19:03:16,19:03:16,8600,21,,0,0,8680.68,0
1331070,19:05:05,19:05:05,10646,22,,0,0,9213.73,0
1331070,19:06:14,19:06:14,10644,23,,0,0,9619.9,0
1331070,19:07:19,19:07:19,10642,24,,0,0,10177.9,0
1331070,19:08:23,19:08:23,10604,25,,0,0,10760.61,0
1331070,19:08:47,19:08:47,2878,26,,0,0,11039.83,0
1331070,19:09:18,19:09:18,2879,27,,0,0,11408.69,0
1331070,19:11:00,19:11:00,9527,28,,0,0,12436.28,1
1331070,19:11:32,19:11:32,998,29,,0,0,12767.53,0
1331070,19:12:26,19:12:26,2842,30,,0,0,13339.78,0
1331070,19:12:52,19:12:52,2843,31,,0,0,13607.01,0
1331070,19:13:10,19:13:10,2844,32,,0,0,13801.38,0
1331070,19:13:49,19:13:49,2845,33,,0,0,14199.48,0
1331070,19:14:18,19:14:18,2846,34,,0,0,14470.71,0
1331070,19:14:48,19:14:48,2847,35,,0,0,14746.9,0
1331070,19:15:06,19:15:06,6648,36,,0,0,14947.39,0
1331070,19:15:24,19:15:24,2848,37,,0,0,15141.11,0
1331070,19:15:44,19:15:44,2849,38,,0,0,15328.47,0
1331070,19:16:18,19:16:18,2850,39,,0,0,15634.94,0
1331070,19:16:40,19:16:40,2851,40,,0,0,15880.3,0
1331070,19:17:00,19:17:00,618,41,,0,0,16053.11,1
1331070,19:19:00,19:19:00,9531,42,,0,0,16807.96,1
1331070,19:19:17,19:19:17,554,43,,0,0,17037.48,0
1331070,19:23:38,19:23:38,555,44,,0,0,20993.3,0
1331070,19:27:00,19:27:00,9654,45,,0,0,24208.19,1
1331070,19:28:18,19:28:18,5870,46,,0,0,25248.67,0
1331070,19:32:00,19:32:00,2957,47,,0,0,27642.73,1
1331070,19:42:00,19:42:00,5520,48,,0,0,30092.77,1
1331070,19:49:00,19:49:00,9486,49,,0,0,33971.92,0
1331070,19:49:58,19:49:58,10344,50,,0,0,34622.85,0
1331070,19:51:02,19:51:02,5730,51,,0,0,35242.67,0
1331070,19:53:00,19:53:00,9944,52,,1,0,36290.01,1
13311010,12:50:00,12:50:00,121,1,,0,1,0,1
13311010,12:50:50,12:50:50,122,2,,0,0,300.2,0
13311010,12:51:44,12:51:44,123,3,,0,0,618.68,0
13311010,12:52:05,12:52:05,124,4,,0,0,775.51,0
13311010,12:52:29,12:52:29,125,5,,0,0,965.56,0
13311010,12:53:02,12:53:02,126,6,,0,0,1146.37,0
13311010,12:54:22,12:54:22,7835,7,,0,0,1596.24,0
13311010,12:54:50,12:54:50,56,8,,0,0,1803.73,0
13311010,12:56:08,12:56:08,4665,9,,0,0,2407.94,0
13311010,12:57:02,12:57:02,4666,10,,0,0,2732.73,0
13311010,12:58:00,12:58:00,4667,11,,0,0,3113.29,1
13311010,12:59:28,12:59:28,10828,12,,0,0,3674,0
13311010,13:00:24,13:00:24,2485,13,,0,0,4112.49,0
13311010,13:01:48,13:01:48,10574,14,,0,0,4577.01,0
13311010,13:02:42,13:02:42,4191,15,,0,0,4924.07,0
13311010,13:03:27,13:03:27,4192,16,,0,0,5272.51,0
13311010,13:03:53,13:03:53,4193,17,,0,0,5465.47,0
13311010,13:04:19,13:04:19,4194,18,,0,0,5655.81,0
13311010,13:04:47,13:04:47,4480,19,,0,0,5847.79,0
13311010,13:05:25,13:05:25,4481,20,,0,0,6125.2,0
13311010,13:06:06,13:06:06,4483,21,,0,0,6482.26,0
13311010,13:06:37,13:06:37,4484,22,,0,0,6697.81,0
13311010,13:07:00,13:07:00,4485,23,,0,0,6861.26,1
13311010,13:08:35,13:08:35,4486,24,,0,0,7517.33,0
13311010,13:09:21,13:09:21,4487,25,,0,0,7779.33,0
13311010,13:10:00,13:10:00,4488,26,,0,0,8000.12,0
13311010,13:10:38,13:10:38,4489,27,,0,0,8220,0
13311010,13:11:26,13:11:26,8193,28,,0,0,8520.07,0
13311010,13:12:40,13:12:40,4492,29,,0,0,8914.63,0
13311010,13:13:00,13:13:00,687,30,,0,0,9010.3,1
13311010,13:14:09,13:14:09,3578,31,,0,0,9284.38,0
13311010,13:14:54,13:14:54,3579,32,,0,0,9484.92,0
13311010,13:15:43,13:15:43,3580,33,,0,0,9733.48,0
13311010,13:16:31,13:16:31,2540,34,,0,0,9966.74,0
13311010,13:17:14,13:17:14,9605,35,,0,0,10115.29,0
13311010,13:18:14,13:18:14,2541,36,,0,0,10356.64,0
13311010,13:19:00,13:19:00,9036,37,,0,0,10558.56,1
13311010,13:22:00,13:22:00,9944,38,,1,0,11133.95,1
1331130,18:45:00,18:45:00,9668,1,,0,1,0,1
1331130,18:45:15,18:45:15,9667,2,,0,0,138.66,0
1331130,18:45:37,18:45:37,4034,3,,0,0,363.15,0
1331130,18:45:57,18:45:57,4035,4,,0,0,586.5,0
1331130,18:46:37,18:46:37,10436,5,,0,0,969.67,0
1331130,18:48:00,18:48:00,8628,6,,0,0,2053.1,1
1331130,18:51:00,18:51:00,9673,7,,0,0,2595.61,1
1331130,18:51:19,18:51:19,4036,8,,0,0,2827.73,0
1331130,18:52:04,18:52:04,9674,9,,0,0,3254.22,0
1331130,18:52:29,18:52:29,4038,10,,0,0,3408,0
1331130,18:53:24,18:53:24,4039,11,,0,0,3848.95,0
1331130,18:53:57,18:53:57,4040,12,,0,0,4108.77,0
1331130,18:55:01,18:55:01,8084,13,,0,0,4626.27,0
1331130,18:55:33,18:55:33,7912,14,,0,0,4930.59,0
1331130,18:56:58,18:56:58,2837,15,,0,0,5239.66,0
1331130,18:57:31,18:57:31,2838,16,,0,0,5534.25,0
1331130,18:58:40,18:58:40,2839,17,,0,0,6283.71,0
1331130,19:00:48,19:00:48,10391,18,,0,0,7142.13,0
1331130,19:02:24,19:02:24,10395,19,,0,0,8153.34,0
1331130,19:03:00,19:03:00,8599,20,,0,0,8528,1
1331130,19:03:16,19:03:16,8600,21,,0,0,8680.68,0
1331130,19:05:05,19:05:05,10646,22,,0,0,9213.73,0
1331130,19:06:14,19:06:14,10644,23,,0,0,9619.9,0
1331130,19:07:19,19:07:19,10642,24,,0,0,10177.9,0
1331130,19:08:23,19:08:23,10604,25,,0,0,10760.61,0
1331130,19:08:47,19:08:47,2878,26,,0,0,11039.83,0
1331130,19:09:18,19:09:18,2879,27,,0,0,11408.69,0
1331130,19:11:00,19:11:00,9527,28,,0,0,12436.28,1
1331130,19:11:32,19:11:32,998,29,,0,0,12767.53,0
1331130,19:12:26,19:12:26,2842,30,,0,0,13339.78,0
1331130,19:12:52,19:12:52,2843,31,,0,0,13607.01,0
1331130,19:13:10,19:13:10,2844,32,,0,0,13801.38,0
1331130,19:13:49,19:13:49,2845,33,,0,0,14199.48,0
1331130,19:14:18,19:14:18,2846,34,,0,0,14470.71,0
1331130,19:14:48,19:14:48,2847,35,,0,0,14746.9,0
1331130,19:15:06,19:15:06,6648,36,,0,0,14947.39,0
1331130,19:15:24,19:15:24,2848,37,,0,0,15141.11,0
1331130,19:15:44,19:15:44,2849,38,,0,0,15328.47,0
1331130,19:16:18,19:16:18,2850,39,,0,0,15634.94,0
1331130,19:16:40,19:16:40,2851,40,,0,0,15880.3,0
1331130,19:17:00,19:17:00,618,41,,0,0,16053.11,1
1331130,19:19:00,19:19:00,9531,42,,0,0,16807.96,1
1331130,19:19:17,19:19:17,554,43,,0,0,17037.48,0
1331130,19:23:38,19:23:38,555,44,,0,0,20993.3,0
1331130,19:27:00,19:27:00,9654,45,,0,0,24208.19,1
1331130,19:28:18,19:28:18,5870,46,,0,0,25248.67,0
1331130,19:32:00,19:32:00,2957,47,,0,0,27642.73,1
1331130,19:42:00,19:42:00,5520,48,,0,0,30092.77,1
1331130,19:49:00,19:49:00,9486,49,,0,0,33971.92,0
1331130,19:49:58,19:49:58,10344,50,,0,0,34622.85,0
1331130,19:51:02,19:51:02,5730,51,,0,0,35242.67,0
1331130,19:53:00,19:53:00,9944,52,,1,0,36290.01,1
133120,08:00:00,08:00:00,10731,1,,0,1,0,1
133120,08:00:50,08:00:50,925,2,,0,0,360.95,0
133120,08:01:42,08:01:42,6918,3,,0,0,891.3,0
133120,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
133120,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
133120,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
133120,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
133120,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
133120,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
133120,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
133120,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
133120,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
133120,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
133120,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
133120,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
133120,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
133120,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
133120,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
133120,08:11:13,08:11:13,96,19,,0,0,4990.02,0
133120,08:12:45,08:12:45,97,20,,0,0,5516.3,0
133120,08:14:12,08:14:12,98,21,,0,0,6111.98,0
133120,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
13312010,21:00:00,21:00:00,9642,1,,0,1,0,1
13312010,21:00:27,21:00:27,1095,2,,0,0,431.11,0
13312010,21:01:22,21:01:22,1096,3,,0,0,910.35,0
13312010,21:01:57,21:01:57,1097,4,,0,0,1315.92,0
13312010,21:02:22,21:02:22,1098,5,,0,0,1618.33,0
13312010,21:02:43,21:02:43,1099,6,,0,0,1854.44,0
13312010,21:03:15,21:03:15,1100,7,,0,0,2250.42,0
13312010,21:03:51,21:03:51,1101,8,,0,0,2678.69,0
13312010,21:04:18,21:04:18,1102,9,,0,0,3008.06,0
13312010,21:04:55,21:04:55,1103,10,,0,0,3445.97,0
13312010,21:05:24,21:05:24,1104,11,,0,0,3769.26,0
13312010,21:05:39,21:05:39,9655,12,,0,0,4011.11,0
13312010,21:06:00,21:06:00,5485,13,,0,0,4292.28,1
13312010,21:06:49,21:06:49,6309,14,,0,0,4554.08,0
13312010,21:08:39,21:08:39,1108,15,,0,0,5198.37,0
13312010,21:10:40,21:10:40,9135,16,,0,0,5871.68,0
13312010,21:11:30,21:11:30,1110,17,,0,0,6095.84,0
13312010,21:12:11,21:12:11,1111,18,,0,0,6311.01,0
13312010,21:12:51,21:12:51,1112,19,,0,0,6519.51,0
13312010,21:14:00,21:14:00,1147,20,,0,0,6878.53,0
13312010,21:15:00,21:15:00,8354,21,,0,0,7198.87,1
13312010,21:15:19,21:15:19,1120,22,,0,0,7388.19,0
13312010,21:15:42,21:15:42,1121,23,,0,0,7588.53,0
13312010,21:16:08,21:16:08,1122,24,,0,0,7868.2,0
13312010,21:16:30,21:16:30,1123,25,,0,0,8062.39,0
13312010,21:16:52,21:16:52,1124,26,,0,0,8277.31,0
13312010,21:17:31,21:17:31,1125,27,,0,0,8713.42,0
13312010,21:18:51,21:18:51,1126,28,,0,0,9620.65,0
13312010,21:19:36,21:19:36,1127,29,,0,0,10205.48,0
13312010,21:19:59,21:19:59,8083,30,,0,0,10464.73,0
13312010,21:20:37,21:20:37,1128,31,,0,0,10884.27,0
13312010,21:21:12,21:21:12,1014,32,,0,0,11330.94,0
13312010,21:22:00,21:22:00,1129,33,,0,0,11982.35,1
13312010,21:22:59,21:22:59,1130,34,,0,0,12517.74,0
13312010,21:23:37,21:23:37,1131,35,,0,0,12748.99,0
13312010,21:24:20,21:24:20,1132,36,,0,0,13068.62,0
13312010,21:25:06,21:25:06,1133,37,,0,0,13370.06,0
13312010,21:25:40,21:25:40,1134,38,,0,0,13617.56,0
13312010,21:26:49,21:26:49,1135,39,,0,0,14091.57,0
13312010,21:28:35,21:28:35,1136,40,,0,0,14798.13,0
13312010,21:29:21,21:29:21,1137,41,,0,0,15146.35,0
13312010,21:29:53,21:29:53,1138,42,,0,0,15398.56,0
13312010,21:30:33,21:30:33,1139,43,,0,0,15646.54,0
13312010,21:30:56,21:30:56,1140,44,,0,0,15777.29,0
13312010,21:31:18,21:31:18,1141,45,,0,0,15904.48,0
13312010,21:32:17,21:32:17,1142,46,,0,0,16275.19,0
13312010,21:33:09,21:33:09,9529,47,,0,0,16642.6,0
13312010,21:33:30,21:33:30,1144,48,,0,0,16768.26,0
13312010,21:35:04,21:35:04,1145,49,,0,0,17344.27,0
13312010,21:36:00,21:36:00,9526,50,,1,0,17680.23,1
13313020,07:23:00,07:23:00,9547,1,,0,1,0,1
13313020,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313020,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313020,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313020,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313020,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313020,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313020,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313020,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313020,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313020,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313020,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313020,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313020,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313020,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313020,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313020,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313020,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313020,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313020,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313020,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313020,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313020,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313020,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313020,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313020,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313020,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313020,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313020,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313020,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313020,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313020,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313020,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313020,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313020,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313020,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313020,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313020,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313020,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313020,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313020,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313020,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313020,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313020,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313020,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313030,07:23:00,07:23:00,9547,1,,0,1,0,1
13313030,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313030,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313030,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313030,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313030,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313030,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313030,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313030,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313030,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313030,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313030,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313030,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313030,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313030,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313030,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313030,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313030,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313030,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313030,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313030,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313030,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313030,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313030,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313030,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313030,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313030,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313030,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313030,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313030,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313030,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313030,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313030,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313030,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313030,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313030,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313030,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313030,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313030,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313030,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313030,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313030,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313030,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313030,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313030,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313040,07:23:00,07:23:00,9547,1,,0,1,0,1
13313040,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313040,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313040,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313040,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313040,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313040,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313040,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313040,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313040,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313040,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313040,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313040,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313040,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313040,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313040,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313040,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313040,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313040,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313040,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313040,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313040,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313040,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313040,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313040,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313040,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313040,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313040,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313040,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313040,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313040,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313040,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313040,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313040,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313040,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313040,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313040,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313040,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313040,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313040,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313040,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313040,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313040,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313040,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313040,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313050,07:23:00,07:23:00,9547,1,,0,1,0,1
13313050,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313050,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313050,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313050,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313050,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313050,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313050,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313050,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313050,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313050,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313050,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313050,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313050,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313050,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313050,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313050,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313050,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313050,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313050,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313050,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313050,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313050,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313050,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313050,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313050,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313050,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313050,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313050,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313050,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313050,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313050,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313050,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313050,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313050,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313050,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313050,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313050,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313050,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313050,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313050,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313050,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313050,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313050,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313050,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313060,07:23:00,07:23:00,9547,1,,0,1,0,1
13313060,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313060,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313060,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313060,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313060,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313060,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313060,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313060,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313060,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313060,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313060,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313060,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313060,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313060,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313060,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313060,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313060,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313060,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313060,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313060,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313060,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313060,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313060,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313060,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313060,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313060,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313060,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313060,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313060,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313060,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313060,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313060,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313060,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313060,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313060,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313060,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313060,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313060,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313060,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313060,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313060,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313060,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313060,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313060,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313100,07:23:00,07:23:00,9547,1,,0,1,0,1
13313100,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313100,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313100,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313100,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313100,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313100,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313100,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313100,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313100,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313100,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313100,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313100,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313100,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313100,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313100,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313100,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313100,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313100,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313100,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313100,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313100,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313100,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313100,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313100,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313100,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313100,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313100,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313100,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313100,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313100,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313100,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313100,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313100,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313100,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313100,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313100,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313100,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313100,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313100,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313100,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313100,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313100,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313100,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313100,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313110,07:23:00,07:23:00,9547,1,,0,1,0,1
13313110,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313110,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313110,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313110,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313110,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313110,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313110,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313110,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313110,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313110,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313110,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313110,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313110,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313110,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313110,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313110,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313110,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313110,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313110,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313110,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313110,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313110,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313110,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313110,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313110,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313110,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313110,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313110,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313110,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313110,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313110,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313110,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313110,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313110,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313110,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313110,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313110,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313110,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313110,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313110,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313110,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313110,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313110,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313110,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313140,07:23:00,07:23:00,9547,1,,0,1,0,1
13313140,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313140,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313140,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313140,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313140,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313140,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313140,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313140,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313140,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313140,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313140,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313140,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313140,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313140,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313140,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313140,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313140,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313140,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313140,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313140,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313140,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313140,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313140,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313140,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313140,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313140,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313140,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313140,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313140,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313140,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313140,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313140,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313140,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313140,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313140,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313140,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313140,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313140,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313140,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313140,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313140,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313140,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313140,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313140,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13313150,07:23:00,07:23:00,9547,1,,0,1,0,1
13313150,07:24:01,07:24:01,2696,2,,0,0,436.59,0
13313150,07:24:43,07:24:43,9539,3,,0,0,718.06,0
13313150,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
13313150,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
13313150,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
13313150,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
13313150,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
13313150,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
13313150,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
13313150,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
13313150,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
13313150,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
13313150,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
13313150,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
13313150,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
13313150,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
13313150,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
13313150,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
13313150,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
13313150,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
13313150,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
13313150,07:42:13,07:42:13,671,23,,0,0,7468.22,0
13313150,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
13313150,07:44:37,07:44:37,611,25,,0,0,8499.14,0
13313150,07:45:56,07:45:56,612,26,,0,0,9074.85,0
13313150,07:46:34,07:46:34,613,27,,0,0,9320.09,0
13313150,07:46:54,07:46:54,614,28,,0,0,9446.31,0
13313150,07:47:25,07:47:25,615,29,,0,0,9675.06,0
13313150,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
13313150,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
13313150,07:49:16,07:49:16,616,32,,0,0,10347.21,0
13313150,07:50:00,07:50:00,617,33,,0,0,10662.8,0
13313150,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
13313150,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
13313150,07:52:15,07:52:15,618,36,,0,0,11579.84,0
13313150,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
13313150,07:54:24,07:54:24,554,38,,0,0,12564.63,0
13313150,08:00:51,08:00:51,555,39,,0,0,16520.42,0
13313150,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
13313150,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
13313150,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
13313150,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
13313150,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
13313150,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
13314070,10:15:00,10:15:00,9954,1,,0,1,0,1
13314070,10:15:36,10:15:36,7581,2,,0,0,645.62,0
13314070,10:16:58,10:16:58,5959,3,,0,0,1907.1,0
13314070,10:17:17,10:17:17,5960,4,,0,0,2147.01,0
13314070,10:17:34,10:17:34,5961,5,,0,0,2328.96,0
13314070,10:18:00,10:18:00,5962,6,,0,0,2708.5,1
13314070,10:19:50,10:19:50,5963,7,,0,0,3163.95,0
13314070,10:21:33,10:21:33,4941,8,,0,0,3584.41,0
13314070,10:22:35,10:22:35,4942,9,,0,0,3867.18,0
13314070,10:23:23,10:23:23,6605,10,,0,0,4051.11,0
13314070,10:24:37,10:24:37,4943,11,,0,0,4369.41,0
13314070,10:26:00,10:26:00,5964,12,,0,0,4634.09,1
13314070,10:26:17,10:26:17,5965,13,,0,0,4752.07,0
13314070,10:26:55,10:26:55,5966,14,,0,0,4967.55,0
13314070,10:27:35,10:27:35,5967,15,,0,0,5306.77,0
13314070,10:27:53,10:27:53,5968,16,,0,0,5405.27,0
13314070,10:28:13,10:28:13,5969,17,,0,0,5581,0
13314070,10:28:32,10:28:32,5970,18,,0,0,5732.16,0
13314070,10:28:59,10:28:59,5971,19,,0,0,5957.95,0
13314070,10:29:43,10:29:43,5972,20,,0,0,6233.01,0
13314070,10:31:00,10:31:00,5973,21,,0,0,6603.49,1
13314070,10:33:10,10:33:10,10475,22,,0,0,7005.97,0
13314070,10:35:16,10:35:16,10476,23,,0,0,7409.67,0
13314070,10:38:16,10:38:16,10477,24,,0,0,7917.97,0
13314070,10:39:03,10:39:03,10478,25,,0,0,8089.71,0
13314070,10:39:56,10:39:56,435,26,,0,0,8264.51,0
13314070,10:40:50,10:40:50,10734,27,,0,0,8471.25,0
13314070,10:42:00,10:42:00,10071,28,,1,0,8797.88,1
13314130,10:15:00,10:15:00,9954,1,,0,1,0,1
13314130,10:15:36,10:15:36,7581,2,,0,0,645.62,0
13314130,10:16:58,10:16:58,5959,3,,0,0,1907.1,0
13314130,10:17:17,10:17:17,5960,4,,0,0,2147.01,0
13314130,10:17:34,10:17:34,5961,5,,0,0,2328.96,0
13314130,10:18:00,10:18:00,5962,6,,0,0,2708.5,1
13314130,10:19:50,10:19:50,5963,7,,0,0,3163.95,0
13314130,10:21:33,10:21:33,4941,8,,0,0,3584.41,0
13314130,10:22:35,10:22:35,4942,9,,0,0,3867.18,0
13314130,10:23:23,10:23:23,6605,10,,0,0,4051.11,0
13314130,10:24:37,10:24:37,4943,11,,0,0,4369.41,0
13314130,10:26:00,10:26:00,5964,12,,0,0,4634.09,1
13314130,10:26:17,10:26:17,5965,13,,0,0,4752.07,0
13314130,10:26:55,10:26:55,5966,14,,0,0,4967.55,0
13314130,10:27:35,10:27:35,5967,15,,0,0,5306.77,0
13314130,10:27:53,10:27:53,5968,16,,0,0,5405.27,0
13314130,10:28:13,10:28:13,5969,17,,0,0,5581,0
13314130,10:28:32,10:28:32,5970,18,,0,0,5732.16,0
13314130,10:28:59,10:28:59,5971,19,,0,0,5957.95,0
13314130,10:29:43,10:29:43,5972,20,,0,0,6233.01,0
13314130,10:31:00,10:31:00,5973,21,,0,0,6603.49,1
13314130,10:33:10,10:33:10,10475,22,,0,0,7005.97,0
13314130,10:35:16,10:35:16,10476,23,,0,0,7409.67,0
13314130,10:38:16,10:38:16,10477,24,,0,0,7917.97,0
13314130,10:39:03,10:39:03,10478,25,,0,0,8089.71,0
13314130,10:39:56,10:39:56,435,26,,0,0,8264.51,0
13314130,10:40:50,10:40:50,10734,27,,0,0,8471.25,0
13314130,10:42:00,10:42:00,10071,28,,1,0,8797.88,1
13315020,06:30:00,06:30:00,10353,1,,0,1,0,1
13315020,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315020,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315020,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315020,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315020,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315020,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315020,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315020,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315020,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315020,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315020,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315020,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315020,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315020,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315020,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315020,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315020,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315020,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315020,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315020,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315020,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315020,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315020,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315020,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315020,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315020,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315020,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315020,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315020,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315020,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315020,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315020,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315020,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315020,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315030,06:30:00,06:30:00,10353,1,,0,1,0,1
13315030,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315030,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315030,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315030,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315030,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315030,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315030,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315030,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315030,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315030,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315030,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315030,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315030,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315030,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315030,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315030,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315030,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315030,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315030,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315030,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315030,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315030,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315030,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315030,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315030,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315030,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315030,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315030,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315030,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315030,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315030,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315030,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315030,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315030,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315040,06:30:00,06:30:00,10353,1,,0,1,0,1
13315040,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315040,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315040,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315040,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315040,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315040,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315040,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315040,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315040,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315040,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315040,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315040,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315040,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315040,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315040,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315040,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315040,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315040,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315040,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315040,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315040,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315040,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315040,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315040,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315040,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315040,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315040,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315040,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315040,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315040,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315040,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315040,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315040,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315040,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315050,06:30:00,06:30:00,10353,1,,0,1,0,1
13315050,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315050,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315050,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315050,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315050,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315050,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315050,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315050,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315050,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315050,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315050,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315050,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315050,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315050,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315050,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315050,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315050,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315050,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315050,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315050,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315050,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315050,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315050,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315050,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315050,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315050,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315050,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315050,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315050,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315050,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315050,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315050,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315050,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315050,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315060,06:30:00,06:30:00,10353,1,,0,1,0,1
13315060,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315060,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315060,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315060,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315060,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315060,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315060,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315060,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315060,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315060,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315060,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315060,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315060,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315060,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315060,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315060,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315060,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315060,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315060,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315060,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315060,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315060,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315060,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315060,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315060,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315060,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315060,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315060,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315060,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315060,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315060,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315060,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315060,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315060,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315100,06:30:00,06:30:00,10353,1,,0,1,0,1
13315100,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315100,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315100,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315100,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315100,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315100,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315100,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315100,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315100,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315100,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315100,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315100,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315100,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315100,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315100,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315100,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315100,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315100,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315100,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315100,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315100,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315100,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315100,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315100,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315100,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315100,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315100,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315100,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315100,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315100,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315100,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315100,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315100,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315100,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315110,06:30:00,06:30:00,10353,1,,0,1,0,1
13315110,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315110,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315110,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315110,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315110,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315110,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315110,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315110,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315110,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315110,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315110,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315110,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315110,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315110,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315110,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315110,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315110,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315110,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315110,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315110,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315110,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315110,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315110,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315110,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315110,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315110,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315110,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315110,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315110,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315110,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315110,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315110,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315110,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315110,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315140,06:30:00,06:30:00,10353,1,,0,1,0,1
13315140,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315140,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315140,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315140,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315140,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315140,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315140,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315140,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315140,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315140,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315140,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315140,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315140,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315140,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315140,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315140,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315140,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315140,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315140,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315140,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315140,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315140,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315140,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315140,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315140,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315140,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315140,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315140,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315140,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315140,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315140,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315140,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315140,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315140,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13315150,06:30:00,06:30:00,10353,1,,0,1,0,1
13315150,06:30:20,06:30:20,10790,2,,0,0,142.8,0
13315150,06:31:10,06:31:10,10792,3,,0,0,463.8,0
13315150,06:32:00,06:32:00,10791,4,,0,0,783.74,0
13315150,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
13315150,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
13315150,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
13315150,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
13315150,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
13315150,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
13315150,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
13315150,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
13315150,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
13315150,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
13315150,06:39:24,06:39:24,4360,15,,0,0,3638,0
13315150,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
13315150,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
13315150,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
13315150,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
13315150,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
13315150,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
13315150,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
13315150,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
13315150,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
13315150,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
13315150,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
13315150,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
13315150,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
13315150,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
13315150,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
13315150,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
13315150,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
13315150,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
13315150,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
13315150,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
13316120,12:11:00,12:11:00,9527,1,,0,1,0,1
13316120,12:12:06,12:12:06,998,2,,0,0,334.12,0
13316120,12:13:57,12:13:57,999,3,,0,0,822.17,0
13316120,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
13316120,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
13316120,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
13316120,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
13316120,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
13316120,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
13316120,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
13316120,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
13316120,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
13316120,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
13316120,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
13316120,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
13316120,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
13316120,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
13316120,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
13316120,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
13316120,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
13316120,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
13316120,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
13316120,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
13316120,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
13316120,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
13316120,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
13316120,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
13316120,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
13316120,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
13316120,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
13316120,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
13316120,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
13316120,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
13316120,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
13316120,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
13316120,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
13316120,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
13316120,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
13316120,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
13316120,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
13316120,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
13316120,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
13316120,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
13316120,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
13316120,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
13316120,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
13316120,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
13316120,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
13316120,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
13316120,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
13317020,07:05:00,07:05:00,9546,1,,0,1,0,1
13317020,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317020,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317020,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317020,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317020,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317020,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317020,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317020,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317020,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317020,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317020,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317020,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317020,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317020,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317020,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317020,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317020,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317020,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317020,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317020,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317020,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317020,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317020,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317020,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317020,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317020,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317020,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317020,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317020,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317020,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317020,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317020,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317020,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317020,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317020,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317020,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317020,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317020,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317020,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317020,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317020,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317020,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317020,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317020,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317020,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317020,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317020,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317020,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317020,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317020,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317020,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317020,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317020,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317020,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317020,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317020,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317020,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317020,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317020,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317020,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317020,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317020,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317020,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317020,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317030,07:05:00,07:05:00,9546,1,,0,1,0,1
13317030,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317030,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317030,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317030,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317030,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317030,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317030,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317030,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317030,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317030,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317030,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317030,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317030,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317030,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317030,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317030,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317030,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317030,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317030,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317030,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317030,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317030,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317030,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317030,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317030,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317030,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317030,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317030,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317030,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317030,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317030,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317030,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317030,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317030,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317030,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317030,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317030,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317030,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317030,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317030,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317030,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317030,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317030,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317030,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317030,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317030,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317030,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317030,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317030,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317030,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317030,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317030,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317030,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317030,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317030,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317030,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317030,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317030,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317030,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317030,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317030,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317030,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317030,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317030,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317040,07:05:00,07:05:00,9546,1,,0,1,0,1
13317040,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317040,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317040,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317040,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317040,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317040,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317040,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317040,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317040,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317040,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317040,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317040,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317040,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317040,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317040,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317040,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317040,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317040,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317040,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317040,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317040,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317040,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317040,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317040,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317040,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317040,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317040,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317040,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317040,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317040,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317040,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317040,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317040,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317040,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317040,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317040,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317040,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317040,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317040,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317040,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317040,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317040,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317040,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317040,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317040,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317040,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317040,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317040,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317040,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317040,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317040,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317040,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317040,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317040,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317040,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317040,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317040,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317040,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317040,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317040,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317040,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317040,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317040,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317040,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317050,07:05:00,07:05:00,9546,1,,0,1,0,1
13317050,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317050,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317050,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317050,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317050,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317050,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317050,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317050,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317050,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317050,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317050,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317050,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317050,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317050,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317050,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317050,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317050,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317050,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317050,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317050,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317050,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317050,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317050,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317050,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317050,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317050,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317050,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317050,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317050,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317050,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317050,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317050,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317050,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317050,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317050,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317050,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317050,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317050,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317050,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317050,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317050,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317050,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317050,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317050,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317050,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317050,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317050,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317050,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317050,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317050,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317050,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317050,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317050,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317050,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317050,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317050,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317050,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317050,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317050,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317050,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317050,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317050,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317050,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317050,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317060,07:05:00,07:05:00,9546,1,,0,1,0,1
13317060,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317060,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317060,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317060,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317060,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317060,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317060,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317060,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317060,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317060,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317060,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317060,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317060,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317060,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317060,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317060,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317060,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317060,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317060,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317060,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317060,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317060,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317060,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317060,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317060,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317060,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317060,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317060,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317060,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317060,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317060,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317060,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317060,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317060,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317060,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317060,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317060,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317060,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317060,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317060,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317060,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317060,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317060,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317060,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317060,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317060,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317060,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317060,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317060,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317060,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317060,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317060,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317060,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317060,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317060,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317060,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317060,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317060,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317060,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317060,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317060,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317060,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317060,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317060,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317100,07:05:00,07:05:00,9546,1,,0,1,0,1
13317100,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317100,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317100,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317100,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317100,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317100,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317100,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317100,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317100,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317100,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317100,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317100,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317100,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317100,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317100,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317100,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317100,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317100,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317100,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317100,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317100,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317100,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317100,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317100,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317100,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317100,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317100,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317100,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317100,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317100,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317100,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317100,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317100,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317100,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317100,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317100,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317100,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317100,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317100,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317100,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317100,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317100,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317100,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317100,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317100,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317100,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317100,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317100,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317100,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317100,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317100,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317100,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317100,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317100,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317100,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317100,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317100,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317100,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317100,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317100,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317100,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317100,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317100,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317100,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317110,07:05:00,07:05:00,9546,1,,0,1,0,1
13317110,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317110,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317110,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317110,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317110,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317110,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317110,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317110,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317110,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317110,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317110,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317110,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317110,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317110,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317110,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317110,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317110,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317110,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317110,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317110,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317110,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317110,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317110,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317110,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317110,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317110,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317110,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317110,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317110,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317110,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317110,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317110,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317110,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317110,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317110,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317110,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317110,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317110,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317110,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317110,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317110,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317110,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317110,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317110,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317110,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317110,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317110,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317110,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317110,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317110,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317110,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317110,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317110,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317110,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317110,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317110,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317110,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317110,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317110,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317110,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317110,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317110,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317110,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317110,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317140,07:05:00,07:05:00,9546,1,,0,1,0,1
13317140,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317140,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317140,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317140,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317140,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317140,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317140,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317140,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317140,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317140,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317140,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317140,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317140,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317140,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317140,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317140,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317140,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317140,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317140,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317140,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317140,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317140,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317140,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317140,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317140,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317140,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317140,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317140,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317140,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317140,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317140,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317140,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317140,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317140,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317140,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317140,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317140,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317140,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317140,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317140,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317140,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317140,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317140,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317140,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317140,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317140,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317140,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317140,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317140,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317140,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317140,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317140,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317140,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317140,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317140,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317140,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317140,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317140,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317140,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317140,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317140,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317140,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317140,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317140,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13317150,07:05:00,07:05:00,9546,1,,0,1,0,1
13317150,07:05:29,07:05:29,7958,2,,0,0,383.01,0
13317150,07:06:16,07:06:16,671,3,,0,0,1006.49,0
13317150,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
13317150,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
13317150,07:07:39,07:07:39,611,6,,0,0,2037.46,0
13317150,07:08:24,07:08:24,612,7,,0,0,2613.17,0
13317150,07:08:46,07:08:46,613,8,,0,0,2858.41,0
13317150,07:08:57,07:08:57,614,9,,0,0,2984.63,0
13317150,07:09:15,07:09:15,615,10,,0,0,3213.38,0
13317150,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
13317150,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
13317150,07:10:19,07:10:19,616,13,,0,0,3885.53,0
13317150,07:10:43,07:10:43,617,14,,0,0,4201.12,0
13317150,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
13317150,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
13317150,07:12:00,07:12:00,618,17,,0,0,5118.15,1
13317150,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
13317150,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
13317150,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
13317150,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
13317150,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
13317150,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
13317150,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
13317150,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
13317150,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
13317150,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
13317150,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
13317150,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
13317150,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
13317150,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
13317150,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
13317150,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
13317150,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
13317150,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
13317150,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
13317150,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
13317150,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
13317150,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
13317150,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
13317150,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
13317150,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
13317150,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
13317150,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
13317150,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
13317150,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
13317150,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
13317150,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
13317150,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
13317150,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
13317150,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
13317150,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
13317150,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
13317150,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
13317150,07:43:52,07:43:52,23,55,,0,0,20005.21,0
13317150,07:45:13,07:45:13,24,56,,0,0,20363.31,0
13317150,07:46:29,07:46:29,26,57,,0,0,20705.26,0
13317150,07:47:41,07:47:41,764,58,,0,0,21036.48,0
13317150,07:48:09,07:48:09,765,59,,0,0,21154.49,0
13317150,07:49:36,07:49:36,766,60,,0,0,21429.34,0
13317150,07:50:55,07:50:55,767,61,,0,0,21794.54,0
13317150,07:52:04,07:52:04,768,62,,0,0,22015.6,0
13317150,07:53:02,07:53:02,769,63,,0,0,22236.32,0
13317150,07:53:59,07:53:59,770,64,,0,0,22466.79,0
13317150,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
13318080,22:10:00,22:10:00,9953,1,,0,1,0,1
13318080,22:11:28,22:11:28,725,2,,0,0,952.17,0
13318080,22:12:15,22:12:15,102,3,,0,0,1572.99,0
13318080,22:13:00,22:13:00,103,4,,0,0,2131.61,0
13318080,22:13:35,22:13:35,104,5,,0,0,2622.1,0
13318080,22:15:00,22:15:00,9490,6,,0,0,3659.49,1
13318080,22:16:13,22:16:13,9492,7,,0,0,4392.18,0
13318080,22:18:37,22:18:37,107,8,,0,0,6070.54,0
13318080,22:20:00,22:20:00,9498,9,,0,0,7242.44,1
13318080,22:21:00,22:21:00,489,10,,0,0,7983.76,1
13318080,22:21:50,22:21:50,490,11,,0,0,8530.86,0
13318080,22:22:08,22:22:08,491,12,,0,0,8722.05,0
13318080,22:22:26,22:22:26,492,13,,0,0,8872.82,0
13318080,22:22:49,22:22:49,493,14,,0,0,9035.77,0
13318080,22:23:38,22:23:38,881,15,,0,0,9361.29,0
13318080,22:24:29,22:24:29,882,16,,0,0,9726.18,0
13318080,22:24:51,22:24:51,883,17,,0,0,9895.78,0
13318080,22:25:18,22:25:18,884,18,,0,0,10125.86,0
13318080,22:25:43,22:25:43,885,19,,0,0,10341.47,0
13318080,22:26:25,22:26:25,886,20,,0,0,10623.85,0
13318080,22:26:54,22:26:54,887,21,,0,0,10938.41,0
13318080,22:28:00,22:28:00,888,22,,0,0,11418.57,1
13318080,22:28:29,22:28:29,889,23,,0,0,11539.06,0
13318080,22:29:18,22:29:18,890,24,,0,0,11775.95,0
13318080,22:29:53,22:29:53,891,25,,0,0,11943.95,0
13318080,22:30:42,22:30:42,892,26,,0,0,12251.39,0
13318080,22:31:08,22:31:08,8225,27,,0,0,12431.89,0
13318080,22:31:38,22:31:38,894,28,,0,0,12651.07,0
13318080,22:32:11,22:32:11,895,29,,0,0,12867.41,0
13318080,22:32:58,22:32:58,896,30,,0,0,13190.45,0
13318080,22:33:58,22:33:58,4700,31,,0,0,13575.29,0
13318080,22:34:33,22:34:33,4701,32,,0,0,13784.09,0
13318080,22:34:59,22:34:59,4702,33,,0,0,13941.02,0
13318080,22:35:57,22:35:57,899,34,,0,0,14369.1,0
13318080,22:36:25,22:36:25,900,35,,0,0,14561.92,0
13318080,22:36:58,22:36:58,4703,36,,0,0,14783.43,0
13318080,22:37:29,22:37:29,4704,37,,0,0,14985.71,0
13318080,22:38:27,22:38:27,4705,38,,0,0,15303.72,0
13318080,22:40:00,22:40:00,8032,39,,1,0,16026.23,1
13318090,22:10:00,22:10:00,9953,1,,0,1,0,1
13318090,22:11:28,22:11:28,725,2,,0,0,952.17,0
13318090,22:12:15,22:12:15,102,3,,0,0,1572.99,0
13318090,22:13:00,22:13:00,103,4,,0,0,2131.61,0
13318090,22:13:35,22:13:35,104,5,,0,0,2622.1,0
13318090,22:15:00,22:15:00,9490,6,,0,0,3659.49,1
13318090,22:16:13,22:16:13,9492,7,,0,0,4392.18,0
13318090,22:18:37,22:18:37,107,8,,0,0,6070.54,0
13318090,22:20:00,22:20:00,9498,9,,0,0,7242.44,1
13318090,22:21:00,22:21:00,489,10,,0,0,7983.76,1
13318090,22:21:50,22:21:50,490,11,,0,0,8530.86,0
13318090,22:22:08,22:22:08,491,12,,0,0,8722.05,0
13318090,22:22:26,22:22:26,492,13,,0,0,8872.82,0
13318090,22:22:49,22:22:49,493,14,,0,0,9035.77,0
13318090,22:23:38,22:23:38,881,15,,0,0,9361.29,0
13318090,22:24:29,22:24:29,882,16,,0,0,9726.18,0
13318090,22:24:51,22:24:51,883,17,,0,0,9895.78,0
13318090,22:25:18,22:25:18,884,18,,0,0,10125.86,0
13318090,22:25:43,22:25:43,885,19,,0,0,10341.47,0
13318090,22:26:25,22:26:25,886,20,,0,0,10623.85,0
13318090,22:26:54,22:26:54,887,21,,0,0,10938.41,0
13318090,22:28:00,22:28:00,888,22,,0,0,11418.57,1
13318090,22:28:29,22:28:29,889,23,,0,0,11539.06,0
13318090,22:29:18,22:29:18,890,24,,0,0,11775.95,0
13318090,22:29:53,22:29:53,891,25,,0,0,11943.95,0
13318090,22:30:42,22:30:42,892,26,,0,0,12251.39,0
13318090,22:31:08,22:31:08,8225,27,,0,0,12431.89,0
13318090,22:31:38,22:31:38,894,28,,0,0,12651.07,0
13318090,22:32:11,22:32:11,895,29,,0,0,12867.41,0
13318090,22:32:58,22:32:58,896,30,,0,0,13190.45,0
13318090,22:33:58,22:33:58,4700,31,,0,0,13575.29,0
13318090,22:34:33,22:34:33,4701,32,,0,0,13784.09,0
13318090,22:34:59,22:34:59,4702,33,,0,0,13941.02,0
13318090,22:35:57,22:35:57,899,34,,0,0,14369.1,0
13318090,22:36:25,22:36:25,900,35,,0,0,14561.92,0
13318090,22:36:58,22:36:58,4703,36,,0,0,14783.43,0
13318090,22:37:29,22:37:29,4704,37,,0,0,14985.71,0
13318090,22:38:27,22:38:27,4705,38,,0,0,15303.72,0
13318090,22:40:00,22:40:00,8032,39,,1,0,16026.23,1
1332010,08:42:00,08:42:00,1129,1,,0,1,0,1
1332010,08:42:28,08:42:28,2740,2,,0,0,421.33,0
1332010,08:42:41,08:42:41,8204,3,,0,0,616.88,0
1332010,08:43:02,08:43:02,2807,4,,0,0,851.34,0
1332010,08:43:16,08:43:16,2808,5,,0,0,981.76,0
1332010,08:43:44,08:43:44,2809,6,,0,0,1256.94,0
1332010,08:44:17,08:44:17,2810,7,,0,0,1653.1,0
1332010,08:44:48,08:44:48,2811,8,,0,0,1943.65,0
1332010,08:45:18,08:45:18,10627,9,,0,0,2344.82,0
1332010,08:45:47,08:45:47,4593,10,,0,0,2691.73,0
1332010,08:46:26,08:46:26,2928,11,,0,0,3228.64,0
1332010,08:47:00,08:47:00,2691,12,,0,0,3697.24,1
1332010,08:50:00,08:50:00,658,13,,0,0,4417.64,1
1332010,08:50:42,08:50:42,2692,14,,0,0,4604.02,0
1332010,08:51:31,08:51:31,2693,15,,0,0,4882.73,0
1332010,08:53:03,08:53:03,659,16,,0,0,5320,0
1332010,08:54:05,08:54:05,2977,17,,0,0,5656.2,0
1332010,08:54:40,08:54:40,2978,18,,0,0,5823.45,0
1332010,08:55:00,08:55:00,2979,19,,0,0,5938.89,1
1332010,08:55:33,08:55:33,2980,20,,0,0,6370.85,0
1332010,08:55:52,08:55:52,2981,21,,0,0,6539.63,0
1332010,08:56:10,08:56:10,2982,22,,0,0,6666.35,0
1332010,08:56:20,08:56:20,2983,23,,0,0,6744.88,0
1332010,08:56:50,08:56:50,2984,24,,0,0,6994.76,0
1332010,08:57:06,08:57:06,2985,25,,0,0,7155.21,0
1332010,08:57:29,08:57:29,2986,26,,0,0,7368.61,0
1332010,08:58:12,08:58:12,2987,27,,0,0,7847.72,0
1332010,08:58:29,08:58:29,2988,28,,0,0,7967.74,0
1332010,08:59:14,08:59:14,8081,29,,0,0,8425.24,0
1332010,09:00:35,09:00:35,6956,30,,0,0,8827.72,0
1332010,09:01:13,09:01:13,6957,31,,0,0,9171.98,0
1332010,09:01:42,09:01:42,6958,32,,0,0,9414.85,0
1332010,09:02:12,09:02:12,6959,33,,0,0,9696.91,0
1332010,09:03:12,09:03:12,10814,35,,0,0,10079.91,0
1332010,09:04:00,09:04:00,9044,36,,0,0,10600.77,1
1332010,09:04:21,09:04:21,9536,37,,0,0,10778.94,0
1332010,09:05:02,09:05:02,10612,38,,0,0,11081.04,0
1332010,09:07:12,09:07:12,10610,39,,0,0,12103.31,0
1332010,09:08:08,09:08:08,10604,40,,0,0,12543.24,0
1332010,09:09:05,09:09:05,2844,41,,0,0,12963.13,0
1332010,09:10:01,09:10:01,2845,42,,0,0,13371.55,0
1332010,09:10:38,09:10:38,2846,43,,0,0,13642.78,0
1332010,09:11:17,09:11:17,2847,44,,0,0,13918.97,0
1332010,09:11:40,09:11:40,6648,45,,0,0,14119.46,0
1332010,09:12:07,09:12:07,10608,46,,0,0,14315.67,0
1332010,09:13:00,09:13:00,10606,47,,0,0,14639.48,0
1332010,09:14:14,09:14:14,1145,48,,0,0,15081.08,0
1332010,09:15:00,09:15:00,9526,49,,1,0,15417.93,1
13320120,15:37:00,15:37:00,10443,1,,0,1,0,1
13320120,15:38:15,15:38:15,9767,2,,0,0,974.62,0
13320120,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
13320120,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
13320120,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
13320120,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
13320120,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
13320120,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
13320120,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
13320120,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
13320120,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
13320120,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
13320120,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
13320120,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
13320120,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
13320120,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
13320120,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
13320120,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
13320120,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
13320120,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
13320120,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
13320120,15:59:00,15:59:00,58,22,,0,0,11539.37,1
13320120,15:59:48,15:59:48,59,23,,0,0,11983.92,0
13320120,16:00:14,16:00:14,60,24,,0,0,12238.37,0
13320120,16:00:48,16:00:48,61,25,,0,0,12511.21,0
13320120,16:02:40,16:02:40,63,26,,0,0,13542.62,0
13320120,16:03:13,16:03:13,64,27,,0,0,13814.74,0
13320120,16:04:22,16:04:22,65,28,,0,0,14381.61,0
13320120,16:04:51,16:04:51,66,29,,0,0,14646.96,0
13320120,16:05:54,16:05:54,67,30,,0,0,15221.94,0
13320120,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
13320120,16:09:00,16:09:00,69,32,,1,0,16486.44,1
13321010,19:54:00,19:54:00,9491,1,,0,1,0,1
13321010,19:54:50,19:54:50,8418,2,,0,0,302.68,0
13321010,19:56:00,19:56:00,795,3,,0,0,746.94,0
13321010,19:57:19,19:57:19,10750,4,,0,0,1211.3,0
13321010,19:58:11,19:58:11,1074,5,,0,0,1570.65,0
13321010,19:58:38,19:58:38,1075,6,,0,0,1829.35,0
13321010,20:00:10,20:00:10,1076,7,,0,0,2629.09,0
13321010,20:01:07,20:01:07,2453,8,,0,0,3097.99,0
13321010,20:01:53,20:01:53,2454,9,,0,0,3312.5,0
13321010,20:03:07,20:03:07,2455,10,,0,0,3755.81,0
13321010,20:04:00,20:04:00,2456,11,,0,0,3987.9,1
13321010,20:04:19,20:04:19,803,12,,0,0,4150.8,0
13321010,20:04:55,20:04:55,804,13,,0,0,4463.89,0
13321010,20:05:21,20:05:21,805,14,,0,0,4653.64,0
13321010,20:05:48,20:05:48,806,15,,0,0,4844.25,0
13321010,20:06:26,20:06:26,807,16,,0,0,5177.88,0
13321010,20:06:48,20:06:48,808,17,,0,0,5327.38,0
13321010,20:07:23,20:07:23,809,18,,0,0,5556.42,0
13321010,20:07:50,20:07:50,810,19,,0,0,5711.34,0
13321010,20:08:20,20:08:20,811,20,,0,0,5991.98,0
13321010,20:08:44,20:08:44,812,21,,0,0,6177.93,0
13321010,20:09:24,20:09:24,813,22,,0,0,6589.97,0
13321010,20:09:44,20:09:44,814,23,,0,0,6687.96,0
13321010,20:10:05,20:10:05,815,24,,0,0,6873.54,0
13321010,20:10:31,20:10:31,816,25,,0,0,7025.4,0
13321010,20:11:00,20:11:00,817,26,,0,0,7231.86,1
13321010,20:11:45,20:11:45,145,27,,0,0,7451.28,0
13321010,20:12:32,20:12:32,146,28,,0,0,7632.74,0
13321010,20:13:22,20:13:22,147,29,,0,0,7899.2,0
13321010,20:14:12,20:14:12,148,30,,0,0,8161.29,0
13321010,20:14:58,20:14:58,149,31,,0,0,8353.1,0
13321010,20:16:00,20:16:00,150,32,,0,0,8708.38,0
13321010,20:16:40,20:16:40,151,33,,0,0,8917.73,0
13321010,20:17:16,20:17:16,152,34,,0,0,9101.21,0
13321010,20:17:49,20:17:49,9640,35,,0,0,9319.41,0
13321010,20:18:44,20:18:44,153,36,,0,0,9498.65,0
13321010,20:19:05,20:19:05,154,37,,0,0,9654.93,0
13321010,20:21:00,20:21:00,9642,38,,1,0,10249.37,1
13322080,22:16:00,22:16:00,9954,1,,0,1,0,1
13322080,22:17:11,22:17:11,7581,2,,0,0,645.74,0
13322080,22:18:27,22:18:27,7747,3,,0,0,1088.6,0
13322080,22:18:56,22:18:56,10730,4,,0,0,1298.61,0
13322080,22:20:11,22:20:11,4989,5,,0,0,1756.49,0
13322080,22:20:51,22:20:51,4990,6,,0,0,1998.13,0
13322080,22:21:28,22:21:28,4991,7,,0,0,2312.06,0
13322080,22:22:10,22:22:10,4992,8,,0,0,2595.56,0
13322080,22:22:38,22:22:38,4993,9,,0,0,2910.5,0
13322080,22:23:00,22:23:00,4994,10,,0,0,3088.79,1
13322080,22:23:31,22:23:31,4995,11,,0,0,3248.51,0
13322080,22:23:56,22:23:56,4996,12,,0,0,3411.26,0
13322080,22:24:32,22:24:32,4997,13,,0,0,3620.49,0
13322080,22:24:53,22:24:53,4998,14,,0,0,3721.65,0
13322080,22:25:56,22:25:56,4999,15,,0,0,4050.51,0
13322080,22:26:33,22:26:33,5000,16,,0,0,4257,0
13322080,22:28:00,22:28:00,10731,17,,0,0,4756.85,1
13322080,22:29:07,22:29:07,4716,18,,0,0,5278.41,0
13322080,22:29:42,22:29:42,4718,19,,0,0,5427.21,0
13322080,22:30:11,22:30:11,4717,20,,0,0,5565.99,0
13322080,22:31:11,22:31:11,4719,21,,0,0,5862.63,0
13322080,22:32:02,22:32:02,4720,22,,0,0,6145.58,0
13322080,22:32:53,22:32:53,8216,23,,0,0,6367.85,0
13322080,22:33:29,22:33:29,858,24,,0,0,6585.16,0
13322080,22:34:04,22:34:04,859,25,,0,0,6829.24,0
13322080,22:34:51,22:34:51,860,26,,0,0,7185.48,0
13322080,22:35:21,22:35:21,861,27,,0,0,7371.99,0
13322080,22:36:28,22:36:28,2048,28,,0,0,7805.95,0
13322080,22:37:41,22:37:41,2049,29,,0,0,8286.51,0
13322080,22:38:14,22:38:14,2050,30,,0,0,8455.3,0
13322080,22:38:50,22:38:50,2051,31,,0,0,8660.89,0
13322080,22:39:27,22:39:27,2052,32,,0,0,8850.84,0
13322080,22:40:00,22:40:00,2053,33,,0,0,8981.23,1
13322080,22:40:46,22:40:46,2054,34,,0,0,9247.82,0
13322080,22:41:08,22:41:08,2055,35,,0,0,9392.94,0
13322080,22:41:47,22:41:47,2056,36,,0,0,9634.81,0
13322080,22:42:16,22:42:16,2057,37,,0,0,9798.23,0
13322080,22:43:01,22:43:01,2059,38,,0,0,10113.04,0
13322080,22:43:28,22:43:28,2060,39,,0,0,10300.78,0
13322080,22:44:01,22:44:01,2061,40,,0,0,10520.61,0
13322080,22:44:38,22:44:38,2062,41,,0,0,10730.48,0
13322080,22:45:21,22:45:21,2063,42,,0,0,11009.22,0
13322080,22:45:48,22:45:48,2064,43,,0,0,11161.87,0
13322080,22:46:23,22:46:23,2066,44,,0,0,11389.8,0
13322080,22:47:12,22:47:12,2067,45,,0,0,11717.97,0
13322080,22:48:20,22:48:20,2068,46,,0,0,11922.84,0
13322080,22:49:12,22:49:12,508,47,,0,0,12126.74,0
13322080,22:49:51,22:49:51,509,48,,0,0,12364.73,0
13322080,22:50:17,22:50:17,463,49,,0,0,12540.17,0
13322080,22:51:00,22:51:00,1776,50,,1,0,12820.99,1
13322090,22:16:00,22:16:00,9954,1,,0,1,0,1
13322090,22:17:11,22:17:11,7581,2,,0,0,645.74,0
13322090,22:18:27,22:18:27,7747,3,,0,0,1088.6,0
13322090,22:18:56,22:18:56,10730,4,,0,0,1298.61,0
13322090,22:20:11,22:20:11,4989,5,,0,0,1756.49,0
13322090,22:20:51,22:20:51,4990,6,,0,0,1998.13,0
13322090,22:21:28,22:21:28,4991,7,,0,0,2312.06,0
13322090,22:22:10,22:22:10,4992,8,,0,0,2595.56,0
13322090,22:22:38,22:22:38,4993,9,,0,0,2910.5,0
13322090,22:23:00,22:23:00,4994,10,,0,0,3088.79,1
13322090,22:23:31,22:23:31,4995,11,,0,0,3248.51,0
13322090,22:23:56,22:23:56,4996,12,,0,0,3411.26,0
13322090,22:24:32,22:24:32,4997,13,,0,0,3620.49,0
13322090,22:24:53,22:24:53,4998,14,,0,0,3721.65,0
13322090,22:25:56,22:25:56,4999,15,,0,0,4050.51,0
13322090,22:26:33,22:26:33,5000,16,,0,0,4257,0
13322090,22:28:00,22:28:00,10731,17,,0,0,4756.85,1
13322090,22:29:07,22:29:07,4716,18,,0,0,5278.41,0
13322090,22:29:42,22:29:42,4718,19,,0,0,5427.21,0
13322090,22:30:11,22:30:11,4717,20,,0,0,5565.99,0
13322090,22:31:11,22:31:11,4719,21,,0,0,5862.63,0
13322090,22:32:02,22:32:02,4720,22,,0,0,6145.58,0
13322090,22:32:53,22:32:53,8216,23,,0,0,6367.85,0
13322090,22:33:29,22:33:29,858,24,,0,0,6585.16,0
13322090,22:34:04,22:34:04,859,25,,0,0,6829.24,0
13322090,22:34:51,22:34:51,860,26,,0,0,7185.48,0
13322090,22:35:21,22:35:21,861,27,,0,0,7371.99,0
13322090,22:36:28,22:36:28,2048,28,,0,0,7805.95,0
13322090,22:37:41,22:37:41,2049,29,,0,0,8286.51,0
13322090,22:38:14,22:38:14,2050,30,,0,0,8455.3,0
13322090,22:38:50,22:38:50,2051,31,,0,0,8660.89,0
13322090,22:39:27,22:39:27,2052,32,,0,0,8850.84,0
13322090,22:40:00,22:40:00,2053,33,,0,0,8981.23,1
13322090,22:40:46,22:40:46,2054,34,,0,0,9247.82,0
13322090,22:41:08,22:41:08,2055,35,,0,0,9392.94,0
13322090,22:41:47,22:41:47,2056,36,,0,0,9634.81,0
13322090,22:42:16,22:42:16,2057,37,,0,0,9798.23,0
13322090,22:43:01,22:43:01,2059,38,,0,0,10113.04,0
13322090,22:43:28,22:43:28,2060,39,,0,0,10300.78,0
13322090,22:44:01,22:44:01,2061,40,,0,0,10520.61,0
13322090,22:44:38,22:44:38,2062,41,,0,0,10730.48,0
13322090,22:45:21,22:45:21,2063,42,,0,0,11009.22,0
13322090,22:45:48,22:45:48,2064,43,,0,0,11161.87,0
13322090,22:46:23,22:46:23,2066,44,,0,0,11389.8,0
13322090,22:47:12,22:47:12,2067,45,,0,0,11717.97,0
13322090,22:48:20,22:48:20,2068,46,,0,0,11922.84,0
13322090,22:49:12,22:49:12,508,47,,0,0,12126.74,0
13322090,22:49:51,22:49:51,509,48,,0,0,12364.73,0
13322090,22:50:17,22:50:17,463,49,,0,0,12540.17,0
13322090,22:51:00,22:51:00,1776,50,,1,0,12820.99,1
13323070,12:17:00,12:17:00,10264,1,,0,1,0,1
13323070,12:18:20,12:18:20,10266,2,,0,0,388.28,0
13323070,12:18:54,12:18:54,10268,3,,0,0,736.15,0
13323070,12:19:24,12:19:24,9688,4,,0,0,1005.85,0
13323070,12:19:45,12:19:45,7976,5,,0,0,1219.39,0
13323070,12:20:24,12:20:24,6581,6,,0,0,1608.15,0
13323070,12:20:39,12:20:39,6582,7,,0,0,1732.12,0
13323070,12:21:00,12:21:00,4852,8,,0,0,1921.86,1
13323070,12:21:35,12:21:35,3085,9,,0,0,2258.09,0
13323070,12:22:03,12:22:03,3086,10,,0,0,2521.57,0
13323070,12:22:37,12:22:37,3087,11,,0,0,2839.52,0
13323070,12:23:01,12:23:01,3088,12,,0,0,3026.67,0
13323070,12:24:05,12:24:05,3429,13,,0,0,3255.49,0
13323070,12:24:46,12:24:46,3430,14,,0,0,3631.08,0
13323070,12:25:04,12:25:04,3431,15,,0,0,3804.63,0
13323070,12:25:27,12:25:27,3432,16,,0,0,4026.13,0
13323070,12:25:54,12:25:54,3433,17,,0,0,4277.74,0
13323070,12:26:12,12:26:12,3434,18,,0,0,4457.95,0
13323070,12:26:31,12:26:31,3092,19,,0,0,4591.41,0
13323070,12:27:00,12:27:00,3093,20,,0,0,4857.97,1
13323070,12:27:10,12:27:10,3435,21,,0,0,4971.52,0
13323070,12:27:33,12:27:33,3436,22,,0,0,5224.06,0
13323070,12:27:57,12:27:57,3437,23,,0,0,5412.51,0
13323070,12:28:23,12:28:23,3438,24,,0,0,5653.87,0
13323070,12:29:00,12:29:00,3061,25,,0,0,6027.02,0
13323070,12:29:28,12:29:28,3062,26,,0,0,6336.41,0
13323070,12:30:09,12:30:09,3063,27,,0,0,6871.51,0
13323070,12:32:00,12:32:00,6608,28,,1,0,8143.65,1
13323130,12:17:00,12:17:00,10264,1,,0,1,0,1
13323130,12:18:20,12:18:20,10266,2,,0,0,388.28,0
13323130,12:18:54,12:18:54,10268,3,,0,0,736.15,0
13323130,12:19:24,12:19:24,9688,4,,0,0,1005.85,0
13323130,12:19:45,12:19:45,7976,5,,0,0,1219.39,0
13323130,12:20:24,12:20:24,6581,6,,0,0,1608.15,0
13323130,12:20:39,12:20:39,6582,7,,0,0,1732.12,0
13323130,12:21:00,12:21:00,4852,8,,0,0,1921.86,1
13323130,12:21:35,12:21:35,3085,9,,0,0,2258.09,0
13323130,12:22:03,12:22:03,3086,10,,0,0,2521.57,0
13323130,12:22:37,12:22:37,3087,11,,0,0,2839.52,0
13323130,12:23:01,12:23:01,3088,12,,0,0,3026.67,0
13323130,12:24:05,12:24:05,3429,13,,0,0,3255.49,0
13323130,12:24:46,12:24:46,3430,14,,0,0,3631.08,0
13323130,12:25:04,12:25:04,3431,15,,0,0,3804.63,0
13323130,12:25:27,12:25:27,3432,16,,0,0,4026.13,0
13323130,12:25:54,12:25:54,3433,17,,0,0,4277.74,0
13323130,12:26:12,12:26:12,3434,18,,0,0,4457.95,0
13323130,12:26:31,12:26:31,3092,19,,0,0,4591.41,0
13323130,12:27:00,12:27:00,3093,20,,0,0,4857.97,1
13323130,12:27:10,12:27:10,3435,21,,0,0,4971.52,0
13323130,12:27:33,12:27:33,3436,22,,0,0,5224.06,0
13323130,12:27:57,12:27:57,3437,23,,0,0,5412.51,0
13323130,12:28:23,12:28:23,3438,24,,0,0,5653.87,0
13323130,12:29:00,12:29:00,3061,25,,0,0,6027.02,0
13323130,12:29:28,12:29:28,3062,26,,0,0,6336.41,0
13323130,12:30:09,12:30:09,3063,27,,0,0,6871.51,0
13323130,12:32:00,12:32:00,6608,28,,1,0,8143.65,1
13326070,21:40:00,21:40:00,10149,1,,0,1,0,1
13326070,21:44:39,21:44:39,590,2,,0,0,3757.39,0
13326070,21:49:00,21:49:00,591,3,,0,0,7209.76,1
13326070,21:53:00,21:53:00,9477,4,,0,0,9649.66,1
13326070,21:54:53,21:54:53,9468,5,,0,0,10475.8,0
13326070,21:55:19,21:55:19,1748,6,,0,0,10646.67,0
13326070,21:55:39,21:55:39,1749,7,,0,0,10791.13,0
13326070,21:56:41,21:56:41,1750,8,,0,0,11235.78,0
13326070,21:57:03,21:57:03,1751,9,,0,0,11391.07,0
13326070,21:57:36,21:57:36,1752,10,,0,0,11611.67,0
13326070,21:58:09,21:58:09,1753,11,,0,0,11823.81,0
13326070,21:58:17,21:58:17,8318,12,,0,0,11881.82,0
13326070,21:58:35,21:58:35,1565,13,,0,0,12043.79,0
13326070,21:59:00,21:59:00,1566,14,,0,0,12210.84,1
13326070,21:59:44,21:59:44,9474,15,,0,0,12509.93,0
13326070,22:00:27,22:00:27,10522,16,,0,0,12802,0
13326070,22:01:20,22:01:20,10524,17,,0,0,13252.91,0
13326070,22:02:00,22:02:00,3203,18,,0,0,13559.7,1
13326070,22:02:42,22:02:42,3204,19,,0,0,13799.9,0
13326070,22:03:23,22:03:23,3205,20,,0,0,14048.47,0
13326070,22:04:18,22:04:18,3206,21,,0,0,14302.85,0
13326070,22:05:05,22:05:05,3207,22,,0,0,14520.05,0
13326070,22:05:50,22:05:50,3208,23,,0,0,14753.55,0
13326070,22:06:47,22:06:47,3209,24,,0,0,15038.13,0
13326070,22:07:13,22:07:13,3210,25,,0,0,15143.34,0
13326070,22:07:58,22:07:58,3212,26,,0,0,15418.8,0
13326070,22:09:00,22:09:00,3213,27,,0,0,15734.88,0
13326070,22:09:55,22:09:55,3214,28,,0,0,16090.49,0
13326070,22:10:35,22:10:35,3215,29,,0,0,16396.38,0
13326070,22:11:03,22:11:03,3216,30,,0,0,16526.14,0
13326070,22:12:05,22:12:05,8736,31,,0,0,16868.35,0
13326070,22:12:35,22:12:35,8737,32,,0,0,17030.67,0
13326070,22:13:52,22:13:52,8738,33,,0,0,17399.75,0
13326070,22:14:36,22:14:36,8739,34,,0,0,17712.73,0
13326070,22:16:00,22:16:00,4846,35,,0,0,18103.94,1
13326070,22:16:25,22:16:25,4847,36,,0,0,18282.27,0
13326070,22:18:46,22:18:46,10509,37,,0,0,18925.94,0
13326070,22:20:00,22:20:00,10511,38,,1,0,19379.74,1
13326130,21:40:00,21:40:00,10149,1,,0,1,0,1
13326130,21:44:39,21:44:39,590,2,,0,0,3757.39,0
13326130,21:49:00,21:49:00,591,3,,0,0,7209.76,1
13326130,21:53:00,21:53:00,9477,4,,0,0,9649.66,1
13326130,21:54:53,21:54:53,9468,5,,0,0,10475.8,0
13326130,21:55:19,21:55:19,1748,6,,0,0,10646.67,0
13326130,21:55:39,21:55:39,1749,7,,0,0,10791.13,0
13326130,21:56:41,21:56:41,1750,8,,0,0,11235.78,0
13326130,21:57:03,21:57:03,1751,9,,0,0,11391.07,0
13326130,21:57:36,21:57:36,1752,10,,0,0,11611.67,0
13326130,21:58:09,21:58:09,1753,11,,0,0,11823.81,0
13326130,21:58:17,21:58:17,8318,12,,0,0,11881.82,0
13326130,21:58:35,21:58:35,1565,13,,0,0,12043.79,0
13326130,21:59:00,21:59:00,1566,14,,0,0,12210.84,1
13326130,21:59:44,21:59:44,9474,15,,0,0,12509.93,0
13326130,22:00:27,22:00:27,10522,16,,0,0,12802,0
13326130,22:01:20,22:01:20,10524,17,,0,0,13252.91,0
13326130,22:02:00,22:02:00,3203,18,,0,0,13559.7,1
13326130,22:02:42,22:02:42,3204,19,,0,0,13799.9,0
13326130,22:03:23,22:03:23,3205,20,,0,0,14048.47,0
13326130,22:04:18,22:04:18,3206,21,,0,0,14302.85,0
13326130,22:05:05,22:05:05,3207,22,,0,0,14520.05,0
13326130,22:05:50,22:05:50,3208,23,,0,0,14753.55,0
13326130,22:06:47,22:06:47,3209,24,,0,0,15038.13,0
13326130,22:07:13,22:07:13,3210,25,,0,0,15143.34,0
13326130,22:07:58,22:07:58,3212,26,,0,0,15418.8,0
13326130,22:09:00,22:09:00,3213,27,,0,0,15734.88,0
13326130,22:09:55,22:09:55,3214,28,,0,0,16090.49,0
13326130,22:10:35,22:10:35,3215,29,,0,0,16396.38,0
13326130,22:11:03,22:11:03,3216,30,,0,0,16526.14,0
13326130,22:12:05,22:12:05,8736,31,,0,0,16868.35,0
13326130,22:12:35,22:12:35,8737,32,,0,0,17030.67,0
13326130,22:13:52,22:13:52,8738,33,,0,0,17399.75,0
13326130,22:14:36,22:14:36,8739,34,,0,0,17712.73,0
13326130,22:16:00,22:16:00,4846,35,,0,0,18103.94,1
13326130,22:16:25,22:16:25,4847,36,,0,0,18282.27,0
13326130,22:18:46,22:18:46,10509,37,,0,0,18925.94,0
13326130,22:20:00,22:20:00,10511,38,,1,0,19379.74,1
13328120,17:24:00,17:24:00,10014,1,,0,1,0,1
13328120,17:27:38,17:27:38,200,2,,0,0,799.11,0
13328120,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
13328120,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
13328120,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
13328120,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
13328120,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
13328120,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
13328120,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
13328120,17:40:25,17:40:25,725,10,,0,0,4875.89,0
13328120,17:42:17,17:42:17,102,11,,0,0,5479.2,0
13328120,17:43:51,17:43:51,103,12,,0,0,6024.64,0
13328120,17:45:01,17:45:01,104,13,,0,0,6491.89,0
13328120,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
13328120,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
13328120,17:51:15,17:51:15,107,16,,0,0,9906.37,0
13328120,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
13328120,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
13328120,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
13328120,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
13328120,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
13328120,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
13328120,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
13328120,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
13328120,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
13328120,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
13329020,21:20:00,21:20:00,9547,1,,0,1,0,1
13329020,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329020,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329020,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329020,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329020,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329020,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329020,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329020,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329020,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329020,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329020,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329020,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329020,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329020,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329020,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329020,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329030,21:20:00,21:20:00,9547,1,,0,1,0,1
13329030,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329030,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329030,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329030,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329030,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329030,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329030,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329030,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329030,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329030,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329030,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329030,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329030,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329030,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329030,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329030,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329040,21:20:00,21:20:00,9547,1,,0,1,0,1
13329040,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329040,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329040,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329040,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329040,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329040,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329040,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329040,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329040,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329040,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329040,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329040,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329040,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329040,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329040,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329040,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329050,21:20:00,21:20:00,9547,1,,0,1,0,1
13329050,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329050,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329050,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329050,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329050,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329050,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329050,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329050,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329050,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329050,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329050,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329050,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329050,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329050,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329050,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329050,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329060,21:20:00,21:20:00,9547,1,,0,1,0,1
13329060,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329060,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329060,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329060,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329060,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329060,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329060,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329060,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329060,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329060,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329060,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329060,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329060,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329060,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329060,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329060,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329100,21:20:00,21:20:00,9547,1,,0,1,0,1
13329100,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329100,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329100,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329100,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329100,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329100,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329100,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329100,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329100,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329100,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329100,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329100,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329100,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329100,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329100,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329100,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329110,21:20:00,21:20:00,9547,1,,0,1,0,1
13329110,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329110,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329110,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329110,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329110,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329110,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329110,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329110,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329110,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329110,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329110,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329110,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329110,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329110,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329110,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329110,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329140,21:20:00,21:20:00,9547,1,,0,1,0,1
13329140,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329140,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329140,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329140,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329140,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329140,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329140,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329140,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329140,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329140,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329140,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329140,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329140,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329140,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329140,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329140,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13329150,21:20:00,21:20:00,9547,1,,0,1,0,1
13329150,21:20:32,21:20:32,8618,2,,0,0,451.09,0
13329150,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
13329150,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
13329150,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
13329150,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
13329150,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
13329150,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
13329150,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
13329150,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
13329150,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
13329150,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
13329150,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
13329150,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
13329150,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
13329150,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
13329150,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
13331070,22:46:00,22:46:00,10161,1,,0,1,0,1
13331070,22:48:07,22:48:07,162,2,,0,0,856.85,0
13331070,22:48:29,22:48:29,2326,3,,0,0,1014.2,0
13331070,22:49:00,22:49:00,2327,4,,0,0,1181.01,1
13331070,22:49:31,22:49:31,2328,5,,0,0,1546.92,0
13331070,22:49:49,22:49:49,2329,6,,0,0,1681.49,0
13331070,22:50:04,22:50:04,2330,7,,0,0,1815.5,0
13331070,22:50:22,22:50:22,2331,8,,0,0,2039.18,0
13331070,22:50:53,22:50:53,2335,9,,0,0,2283.91,0
13331070,22:51:11,22:51:11,2336,10,,0,0,2440.54,0
13331070,22:51:14,22:51:14,2337,11,,0,0,2478.01,0
13331070,22:52:13,22:52:13,2496,12,,0,0,3039.15,0
13331070,22:52:52,22:52:52,2498,13,,0,0,3461.87,0
13331070,22:53:23,22:53:23,2499,14,,0,0,3758.87,0
13331070,22:53:44,22:53:44,2500,15,,0,0,3956.99,0
13331070,22:54:15,22:54:15,2501,16,,0,0,4242.07,0
13331070,22:54:37,22:54:37,2502,17,,0,0,4454.82,0
13331070,22:55:00,22:55:00,2503,18,,0,0,4675.13,1
13331070,22:55:59,22:55:59,2504,19,,0,0,4989.14,0
13331070,22:56:25,22:56:25,2505,20,,0,0,5117.3,0
13331070,22:57:20,22:57:20,9923,21,,0,0,5418.55,0
13331070,22:57:47,22:57:47,9837,22,,0,0,5574.29,0
13331070,22:58:30,22:58:30,9835,23,,0,0,5825.55,0
13331070,22:59:19,22:59:19,2217,24,,0,0,6012.94,0
13331070,22:59:46,22:59:46,3801,25,,0,0,6183.95,0
13331070,23:00:16,23:00:16,3802,26,,0,0,6360.51,0
13331070,23:01:07,23:01:07,3803,27,,0,0,6623.83,0
13331070,23:01:28,23:01:28,3804,28,,0,0,6725.36,0
13331070,23:01:54,23:01:54,3805,29,,0,0,6884.13,0
13331070,23:02:39,23:02:39,3806,30,,0,0,7137.2,0
13331070,23:03:04,23:03:04,7730,31,,0,0,7322.48,0
13331070,23:03:36,23:03:36,2541,32,,0,0,7503.84,0
13331070,23:04:09,23:04:09,9036,33,,0,0,7692.55,0
13331070,23:06:00,23:06:00,9946,34,,0,0,8406.57,1
13331070,23:07:40,23:07:40,2608,35,,0,0,9166.24,0
13331070,23:08:18,23:08:18,3807,36,,0,0,9396.66,0
13331070,23:08:43,23:08:43,3808,37,,0,0,9571.52,0
13331070,23:09:27,23:09:27,3809,38,,0,0,9820.84,0
13331070,23:10:14,23:10:14,3810,39,,0,0,10118.49,0
13331070,23:10:53,23:10:53,3811,40,,0,0,10346.99,0
13331070,23:11:23,23:11:23,3812,41,,0,0,10500.49,0
13331070,23:13:00,23:13:00,3813,42,,0,0,11056.12,1
13331070,23:14:26,23:14:26,3814,43,,0,0,11377.11,0
13331070,23:15:22,23:15:22,2292,44,,0,0,11546.41,0
13331070,23:16:33,23:16:33,2293,45,,0,0,11863.59,0
13331070,23:17:15,23:17:15,2294,46,,0,0,12031,0
13331070,23:18:11,23:18:11,2295,47,,0,0,12279.8,0
13331070,23:19:04,23:19:04,2296,48,,0,0,12469.9,0
13331070,23:19:57,23:19:57,531,49,,0,0,12724.1,0
13331070,23:21:16,23:21:16,532,50,,0,0,12998.52,0
13331070,23:21:52,23:21:52,533,51,,0,0,13175.3,0
13331070,23:23:00,23:23:00,9822,52,,0,0,13507.06,1
13331070,23:24:20,23:24:20,3584,53,,0,0,13964.84,0
13331070,23:26:21,23:26:21,3585,54,,0,0,14489.06,0
13331070,23:27:00,23:27:00,10070,55,,1,0,14711.35,1
13331130,22:46:00,22:46:00,10161,1,,0,1,0,1
13331130,22:48:07,22:48:07,162,2,,0,0,856.85,0
13331130,22:48:29,22:48:29,2326,3,,0,0,1014.2,0
13331130,22:49:00,22:49:00,2327,4,,0,0,1181.01,1
13331130,22:49:31,22:49:31,2328,5,,0,0,1546.92,0
13331130,22:49:49,22:49:49,2329,6,,0,0,1681.49,0
13331130,22:50:04,22:50:04,2330,7,,0,0,1815.5,0
13331130,22:50:22,22:50:22,2331,8,,0,0,2039.18,0
13331130,22:50:53,22:50:53,2335,9,,0,0,2283.91,0
13331130,22:51:11,22:51:11,2336,10,,0,0,2440.54,0
13331130,22:51:14,22:51:14,2337,11,,0,0,2478.01,0
13331130,22:52:13,22:52:13,2496,12,,0,0,3039.15,0
13331130,22:52:52,22:52:52,2498,13,,0,0,3461.87,0
13331130,22:53:23,22:53:23,2499,14,,0,0,3758.87,0
13331130,22:53:44,22:53:44,2500,15,,0,0,3956.99,0
13331130,22:54:15,22:54:15,2501,16,,0,0,4242.07,0
13331130,22:54:37,22:54:37,2502,17,,0,0,4454.82,0
13331130,22:55:00,22:55:00,2503,18,,0,0,4675.13,1
13331130,22:55:59,22:55:59,2504,19,,0,0,4989.14,0
13331130,22:56:25,22:56:25,2505,20,,0,0,5117.3,0
13331130,22:57:20,22:57:20,9923,21,,0,0,5418.55,0
13331130,22:57:47,22:57:47,9837,22,,0,0,5574.29,0
13331130,22:58:30,22:58:30,9835,23,,0,0,5825.55,0
13331130,22:59:19,22:59:19,2217,24,,0,0,6012.94,0
13331130,22:59:46,22:59:46,3801,25,,0,0,6183.95,0
13331130,23:00:16,23:00:16,3802,26,,0,0,6360.51,0
13331130,23:01:07,23:01:07,3803,27,,0,0,6623.83,0
13331130,23:01:28,23:01:28,3804,28,,0,0,6725.36,0
13331130,23:01:54,23:01:54,3805,29,,0,0,6884.13,0
13331130,23:02:39,23:02:39,3806,30,,0,0,7137.2,0
13331130,23:03:04,23:03:04,7730,31,,0,0,7322.48,0
13331130,23:03:36,23:03:36,2541,32,,0,0,7503.84,0
13331130,23:04:09,23:04:09,9036,33,,0,0,7692.55,0
13331130,23:06:00,23:06:00,9946,34,,0,0,8406.57,1
13331130,23:07:40,23:07:40,2608,35,,0,0,9166.24,0
13331130,23:08:18,23:08:18,3807,36,,0,0,9396.66,0
13331130,23:08:43,23:08:43,3808,37,,0,0,9571.52,0
13331130,23:09:27,23:09:27,3809,38,,0,0,9820.84,0
13331130,23:10:14,23:10:14,3810,39,,0,0,10118.49,0
13331130,23:10:53,23:10:53,3811,40,,0,0,10346.99,0
13331130,23:11:23,23:11:23,3812,41,,0,0,10500.49,0
13331130,23:13:00,23:13:00,3813,42,,0,0,11056.12,1
13331130,23:14:26,23:14:26,3814,43,,0,0,11377.11,0
13331130,23:15:22,23:15:22,2292,44,,0,0,11546.41,0
13331130,23:16:33,23:16:33,2293,45,,0,0,11863.59,0
13331130,23:17:15,23:17:15,2294,46,,0,0,12031,0
13331130,23:18:11,23:18:11,2295,47,,0,0,12279.8,0
13331130,23:19:04,23:19:04,2296,48,,0,0,12469.9,0
13331130,23:19:57,23:19:57,531,49,,0,0,12724.1,0
13331130,23:21:16,23:21:16,532,50,,0,0,12998.52,0
13331130,23:21:52,23:21:52,533,51,,0,0,13175.3,0
13331130,23:23:00,23:23:00,9822,52,,0,0,13507.06,1
13331130,23:24:20,23:24:20,3584,53,,0,0,13964.84,0
13331130,23:26:21,23:26:21,3585,54,,0,0,14489.06,0
13331130,23:27:00,23:27:00,10070,55,,1,0,14711.35,1
1333120,18:12:00,18:12:00,9961,1,,0,1,0,1
1333120,18:15:01,18:15:01,1739,2,,0,0,1620.45,0
1333120,18:15:32,18:15:32,1740,3,,0,0,1760.02,0
1333120,18:16:08,18:16:08,1323,4,,0,0,2072.64,0
1333120,18:16:33,18:16:33,1324,5,,0,0,2281.21,0
1333120,18:17:09,18:17:09,318,6,,0,0,2517.49,0
1333120,18:17:38,18:17:38,319,7,,0,0,2785.29,0
1333120,18:17:50,18:17:50,320,8,,0,0,2877.61,0
1333120,18:18:37,18:18:37,321,9,,0,0,3191.64,0
1333120,18:19:00,18:19:00,322,10,,0,0,3337.82,1
1333120,18:19:18,18:19:18,323,11,,0,0,3583.56,0
1333120,18:19:35,18:19:35,324,12,,0,0,3751.62,0
1333120,18:20:36,18:20:36,325,13,,0,0,4313.17,0
1333120,18:21:10,18:21:10,8232,14,,0,0,4725.24,0
1333120,18:21:36,18:21:36,9070,15,,0,0,4938.54,0
1333120,18:22:21,18:22:21,8233,16,,0,0,5326.13,0
1333120,18:23:02,18:23:02,8234,17,,0,0,5797.51,0
1333120,18:23:26,18:23:26,8252,18,,0,0,6084.69,0
1333120,18:23:45,18:23:45,328,19,,0,0,6328.24,0
1333120,18:24:00,18:24:00,329,20,,0,0,6500.9,1
1333120,18:24:24,18:24:24,330,21,,0,0,6714.06,0
1333120,18:25:17,18:25:17,331,22,,0,0,7234.04,0
1333120,18:26:35,18:26:35,332,23,,0,0,7963.79,0
1333120,18:27:34,18:27:34,333,24,,0,0,8447.26,0
1333120,18:27:53,18:27:53,6513,25,,0,0,8609.47,0
1333120,18:28:08,18:28:08,8235,26,,0,0,8736.34,0
1333120,18:28:36,18:28:36,8754,27,,0,0,8963.28,0
1333120,18:29:31,18:29:31,9571,28,,0,0,9380.16,0
1333120,18:30:00,18:30:00,9570,29,,0,0,9537.74,1
1333120,18:30:36,18:30:36,10271,30,,0,0,9655.97,0
1333120,18:31:23,18:31:23,204,31,,0,0,9853.95,0
1333120,18:32:35,18:32:35,8531,32,,0,0,10175.42,0
1333120,18:33:25,18:33:25,206,33,,0,0,10364.35,0
1333120,18:34:45,18:34:45,207,34,,0,0,10716.88,0
1333120,18:36:29,18:36:29,7749,35,,0,0,11304.18,0
1333120,18:39:00,18:39:00,9952,36,,1,0,12140.74,1
13332120,20:19:00,20:19:00,10742,1,,0,1,0,1
13332120,20:19:22,20:19:22,4205,2,,0,0,211.97,0
13332120,20:19:37,20:19:37,4206,3,,0,0,345.35,0
13332120,20:20:05,20:20:05,4207,4,,0,0,547.93,0
13332120,20:20:28,20:20:28,10740,5,,0,0,761.2,0
13332120,20:21:16,20:21:16,2317,6,,0,0,1137,0
13332120,20:21:32,20:21:32,2318,7,,0,0,1226,0
13332120,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
13332120,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
13332120,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
13332120,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
13332120,20:23:52,20:23:52,704,12,,0,0,2542.19,0
13332120,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
13332120,20:25:07,20:25:07,705,14,,0,0,3160.95,0
13332120,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
13333120,16:38:00,16:38:00,9527,1,,0,1,0,1
13333120,16:39:13,16:39:13,998,2,,0,0,334.12,0
13333120,16:41:16,16:41:16,999,3,,0,0,822.17,0
13333120,16:42:16,16:42:16,1000,4,,0,0,1086.6,0
13333120,16:43:17,16:43:17,1001,5,,0,0,1383.44,0
13333120,16:44:36,16:44:36,1002,6,,0,0,1737.56,0
13333120,16:45:00,16:45:00,1003,7,,0,0,1829.36,0
13333120,16:46:31,16:46:31,1004,8,,0,0,2258.16,0
13333120,16:47:31,16:47:31,1005,9,,0,0,2546.05,0
13333120,16:48:36,16:48:36,1006,10,,0,0,2877.87,0
13333120,16:50:42,16:50:42,1007,11,,0,0,3492.08,0
13333120,16:51:34,16:51:34,1008,12,,0,0,3746.04,0
13333120,16:52:29,16:52:29,1009,13,,0,0,4057.44,0
13333120,16:53:32,16:53:32,1010,14,,0,0,4359.74,0
13333120,16:54:34,16:54:34,1011,15,,0,0,4659.57,0
13333120,16:55:37,16:55:37,1012,16,,0,0,4953.07,0
13333120,16:56:10,16:56:10,1013,17,,0,0,5105.28,0
13333120,16:57:02,16:57:02,1014,18,,0,0,5352.23,0
13333120,16:58:00,16:58:00,1015,19,,0,0,5646.89,1
13333120,16:59:36,16:59:36,1016,20,,0,0,6550.43,0
13333120,17:00:04,17:00:04,8082,21,,0,0,6813.55,0
13333120,17:00:35,17:00:35,1017,22,,0,0,7079.84,0
13333120,17:01:25,17:01:25,1018,23,,0,0,7601.86,0
13333120,17:03:06,17:03:06,1019,24,,0,0,8571.51,0
13333120,17:04:05,17:04:05,1020,25,,0,0,9049.39,0
13333120,17:04:27,17:04:27,1021,26,,0,0,9240.32,0
13333120,17:05:15,17:05:15,8352,27,,0,0,9703.16,0
13333120,17:06:00,17:06:00,8355,28,,0,0,10056.15,1
13333120,17:06:51,17:06:51,1025,29,,0,0,10357.79,0
13333120,17:07:50,17:07:50,1026,30,,0,0,10709.89,0
13333120,17:08:41,17:08:41,1027,31,,0,0,10999.24,0
13333120,17:09:36,17:09:36,1028,32,,0,0,11280.65,0
13333120,17:10:15,17:10:15,1029,33,,0,0,11461.77,0
13333120,17:11:33,17:11:33,1030,34,,0,0,11930.24,0
13333120,17:13:22,17:13:22,5488,35,,0,0,12566.84,0
13333120,17:13:56,17:13:56,6308,36,,0,0,12739.67,0
13333120,17:15:00,17:15:00,5489,37,,0,0,13052.02,1
13333120,17:16:09,17:16:09,8217,38,,0,0,13447.62,0
13333120,17:16:57,17:16:57,1034,39,,0,0,13700.9,0
13333120,17:17:48,17:17:48,1035,40,,0,0,13947.21,0
13333120,17:19:15,17:19:15,1036,41,,0,0,14382.19,0
13333120,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
13333120,17:21:22,17:21:22,1038,43,,0,0,15155.62,0
13333120,17:22:16,17:22:16,1039,44,,0,0,15504.67,0
13333120,17:23:05,17:23:05,1040,45,,0,0,15878.4,0
13333120,17:23:38,17:23:38,1041,46,,0,0,16090.17,0
13333120,17:24:40,17:24:40,1042,47,,0,0,16428.23,0
13333120,17:25:08,17:25:08,1043,48,,0,0,16603.16,0
13333120,17:25:56,17:25:56,1044,49,,0,0,16895.48,0
13333120,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
13334070,23:47:00,23:47:00,9953,1,,0,1,0,1
13334070,23:48:20,23:48:20,725,2,,0,0,944.11,0
13334070,23:49:09,23:49:09,102,3,,0,0,1562.98,0
13334070,23:49:55,23:49:55,103,4,,0,0,2129.92,0
13334070,23:50:34,23:50:34,104,5,,0,0,2620.18,0
13334070,23:52:00,23:52:00,9490,6,,0,0,3659.22,1
13334070,23:52:53,23:52:53,8418,7,,0,0,4124.73,0
13334070,23:53:54,23:53:54,795,8,,0,0,4568.99,0
13334070,23:55:03,23:55:03,10750,9,,0,0,5033.35,0
13334070,23:55:49,23:55:49,1074,10,,0,0,5392.7,0
13334070,23:56:12,23:56:12,1075,11,,0,0,5651.4,0
13334070,23:57:33,23:57:33,1076,12,,0,0,6451.14,0
13334070,23:58:03,23:58:03,1077,13,,0,0,6755.59,0
13334070,23:59:03,23:59:03,1078,14,,0,0,7306.98,0
13334070,23:59:47,23:59:47,1079,15,,0,0,7676.61,0
13334070,24:00:19,24:00:19,1080,16,,0,0,7966.84,0
13334070,24:00:50,24:00:50,1081,17,,0,0,8262.68,0
13334070,24:01:24,24:01:24,1082,18,,0,0,8579.69,0
13334070,24:02:00,24:02:00,1083,19,,0,0,8969.11,1
13334070,24:02:54,24:02:54,1084,20,,0,0,9195.49,0
13334070,24:04:05,24:04:05,7243,21,,0,0,9521.75,0
13334070,24:04:55,24:04:55,1086,22,,0,0,9798.63,0
13334070,24:05:42,24:05:42,1087,23,,0,0,10011.94,0
13334070,24:06:20,24:06:20,1088,24,,0,0,10219.56,0
13334070,24:06:48,24:06:48,1089,25,,0,0,10411.78,0
13334070,24:07:29,24:07:29,1090,26,,0,0,10619.16,0
13334070,24:08:11,24:08:11,1091,27,,0,0,10843.61,0
13334070,24:09:39,24:09:39,1092,28,,0,0,11292.74,0
13334070,24:11:18,24:11:18,1093,29,,0,0,11835.89,0
13334070,24:14:00,24:14:00,9642,30,,0,0,12707.59,1
13334070,24:14:32,24:14:32,1095,31,,0,0,13138.7,0
13334070,24:15:35,24:15:35,1096,32,,0,0,13617.94,0
13334070,24:16:16,24:16:16,1097,33,,0,0,14023.51,0
13334070,24:16:45,24:16:45,1098,34,,0,0,14325.92,0
13334070,24:17:10,24:17:10,1099,35,,0,0,14562.03,0
13334070,24:17:45,24:17:45,1100,36,,0,0,14958.01,0
13334070,24:18:28,24:18:28,1101,37,,0,0,15386.28,0
13334070,24:18:59,24:18:59,1102,38,,0,0,15715.65,0
13334070,24:19:38,24:19:38,1103,39,,0,0,16153.57,0
13334070,24:20:13,24:20:13,1104,40,,0,0,16476.88,0
13334070,24:20:31,24:20:31,9655,41,,0,0,16718.97,0
13334070,24:21:00,24:21:00,5485,42,,0,0,17004.85,1
13334070,24:21:44,24:21:44,6309,43,,0,0,17264.15,0
13334070,24:24:57,24:24:57,2281,44,,0,0,18262.17,0
13334070,24:25:41,24:25:41,6561,45,,0,0,18489.06,0
13334070,24:28:00,24:28:00,3344,46,,1,0,19248.2,1
13334130,23:47:00,23:47:00,9953,1,,0,1,0,1
13334130,23:48:20,23:48:20,725,2,,0,0,944.11,0
13334130,23:49:09,23:49:09,102,3,,0,0,1562.98,0
13334130,23:49:55,23:49:55,103,4,,0,0,2129.92,0
13334130,23:50:34,23:50:34,104,5,,0,0,2620.18,0
13334130,23:52:00,23:52:00,9490,6,,0,0,3659.22,1
13334130,23:52:53,23:52:53,8418,7,,0,0,4124.73,0
13334130,23:53:54,23:53:54,795,8,,0,0,4568.99,0
13334130,23:55:03,23:55:03,10750,9,,0,0,5033.35,0
13334130,23:55:49,23:55:49,1074,10,,0,0,5392.7,0
13334130,23:56:12,23:56:12,1075,11,,0,0,5651.4,0
13334130,23:57:33,23:57:33,1076,12,,0,0,6451.14,0
13334130,23:58:03,23:58:03,1077,13,,0,0,6755.59,0
13334130,23:59:03,23:59:03,1078,14,,0,0,7306.98,0
13334130,23:59:47,23:59:47,1079,15,,0,0,7676.61,0
13334130,24:00:19,24:00:19,1080,16,,0,0,7966.84,0
13334130,24:00:50,24:00:50,1081,17,,0,0,8262.68,0
13334130,24:01:24,24:01:24,1082,18,,0,0,8579.69,0
13334130,24:02:00,24:02:00,1083,19,,0,0,8969.11,1
13334130,24:02:54,24:02:54,1084,20,,0,0,9195.49,0
13334130,24:04:05,24:04:05,7243,21,,0,0,9521.75,0
13334130,24:04:55,24:04:55,1086,22,,0,0,9798.63,0
13334130,24:05:42,24:05:42,1087,23,,0,0,10011.94,0
13334130,24:06:20,24:06:20,1088,24,,0,0,10219.56,0
13334130,24:06:48,24:06:48,1089,25,,0,0,10411.78,0
13334130,24:07:29,24:07:29,1090,26,,0,0,10619.16,0
13334130,24:08:11,24:08:11,1091,27,,0,0,10843.61,0
13334130,24:09:39,24:09:39,1092,28,,0,0,11292.74,0
13334130,24:11:18,24:11:18,1093,29,,0,0,11835.89,0
13334130,24:14:00,24:14:00,9642,30,,0,0,12707.59,1
13334130,24:14:32,24:14:32,1095,31,,0,0,13138.7,0
13334130,24:15:35,24:15:35,1096,32,,0,0,13617.94,0
13334130,24:16:16,24:16:16,1097,33,,0,0,14023.51,0
13334130,24:16:45,24:16:45,1098,34,,0,0,14325.92,0
13334130,24:17:10,24:17:10,1099,35,,0,0,14562.03,0
13334130,24:17:45,24:17:45,1100,36,,0,0,14958.01,0
13334130,24:18:28,24:18:28,1101,37,,0,0,15386.28,0
13334130,24:18:59,24:18:59,1102,38,,0,0,15715.65,0
13334130,24:19:38,24:19:38,1103,39,,0,0,16153.57,0
13334130,24:20:13,24:20:13,1104,40,,0,0,16476.88,0
13334130,24:20:31,24:20:31,9655,41,,0,0,16718.97,0
13334130,24:21:00,24:21:00,5485,42,,0,0,17004.85,1
13334130,24:21:44,24:21:44,6309,43,,0,0,17264.15,0
13334130,24:24:57,24:24:57,2281,44,,0,0,18262.17,0
13334130,24:25:41,24:25:41,6561,45,,0,0,18489.06,0
13334130,24:28:00,24:28:00,3344,46,,1,0,19248.2,1
13336010,19:35:00,19:35:00,10536,1,,0,1,0,1
13336010,19:37:02,19:37:02,9809,2,,0,0,755.25,0
13336010,19:38:00,19:38:00,5560,3,,0,0,1108.53,1
13336010,19:38:30,19:38:30,6927,4,,0,0,1363.12,0
13336010,19:40:44,19:40:44,9619,5,,0,0,2600.55,0
13336010,19:41:05,19:41:05,7792,6,,0,0,2780.76,0
13336010,19:41:37,19:41:37,8959,7,,0,0,2978.64,0
13336010,19:42:22,19:42:22,6983,8,,0,0,3272.99,0
13336010,19:43:01,19:43:01,6984,9,,0,0,3535.35,0
13336010,19:44:00,19:44:00,7786,10,,0,0,3987.41,1
13336010,19:44:28,19:44:28,7787,11,,0,0,4242.29,0
13336010,19:44:37,19:44:37,10033,12,,0,0,4313.31,0
13336010,19:44:52,19:44:52,1938,13,,0,0,4428.49,0
13336010,19:45:19,19:45:19,1939,14,,0,0,4703,0
13336010,19:45:51,19:45:51,1940,15,,0,0,4878.17,0
13336010,19:46:37,19:46:37,10546,16,,0,0,5262.65,0
13336010,19:47:00,19:47:00,10547,17,,0,0,5494.47,0
13336010,19:48:11,19:48:11,10548,18,,0,0,6055.35,0
13336010,19:48:33,19:48:33,10549,19,,0,0,6282.68,0
13336010,19:49:10,19:49:10,10550,20,,0,0,6637.98,0
13336010,19:49:31,19:49:31,10551,21,,0,0,6878.77,0
13336010,19:50:00,19:50:00,8683,22,,1,0,7187.01,1
13337120,12:49:00,12:49:00,9482,1,,0,1,0,1
13337120,12:49:20,12:49:20,241,2,,0,0,202.13,0
13337120,12:50:49,12:50:49,8242,3,,0,0,633.9,0
13337120,12:51:12,12:51:12,6310,4,,0,0,892.35,0
13337120,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
13337120,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
13337120,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
13337120,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
13337120,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
13337120,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
13337120,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
13337120,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
13337120,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
13337120,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
13337120,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
13337120,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
13337120,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
13337120,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
13337120,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
13337120,13:02:37,13:02:37,7533,20,,0,0,6360,0
13337120,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
13337120,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
13337120,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
13337120,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
13337120,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
13337120,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
13337120,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
13337120,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
13337120,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
13337120,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
13337120,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
13337120,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
13337120,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
13337120,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13337120,13:12:00,13:12:00,622,35,,0,0,10784.24,1
13337120,13:17:33,13:17:33,623,36,,0,0,14468.43,0
13337120,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
13338120,15:03:00,15:03:00,10509,1,,0,1,0,1
13338120,15:04:22,15:04:22,10511,2,,0,0,453.12,0
13338120,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
13338120,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
13338120,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
13338120,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
13338120,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
13338120,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
13338120,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
13338120,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
13338120,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
13338120,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
13338120,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
13338120,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
13338120,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
13338120,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
13338120,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
13338120,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
13338120,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
13338120,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
13338120,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
13338120,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
13338120,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
13338120,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
13338120,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
13338120,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
13338120,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
13338120,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
13338120,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
13338120,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
13338120,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
13338120,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
13338120,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
13338120,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
13338120,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
13338120,15:36:00,15:36:00,622,36,,0,0,13390.81,1
13338120,15:41:06,15:41:06,623,37,,0,0,17073.26,0
13338120,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
13339120,13:39:00,13:39:00,9527,1,,0,1,0,1
13339120,13:40:06,13:40:06,998,2,,0,0,334.12,0
13339120,13:41:57,13:41:57,999,3,,0,0,822.17,0
13339120,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
13339120,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
13339120,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
13339120,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
13339120,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
13339120,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
13339120,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
13339120,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
13339120,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
13339120,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
13339120,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
13339120,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
13339120,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
13339120,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
13339120,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
13339120,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
13339120,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
13339120,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
13339120,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
13339120,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
13339120,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
13339120,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
13339120,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
13339120,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
13339120,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
13339120,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
13339120,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
13339120,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
13339120,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
13339120,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
13339120,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
13339120,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
13339120,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
13339120,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
13339120,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
13339120,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
13339120,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
13339120,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
13339120,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13339120,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
13339120,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
13339120,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
13339120,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
13339120,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
13339120,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
13339120,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
13339120,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
13340080,11:11:00,11:11:00,510,1,,0,1,0,1
13340080,11:12:17,11:12:17,511,2,,0,0,411.34,0
13340080,11:12:56,11:12:56,512,3,,0,0,575.45,0
13340080,11:13:51,11:13:51,513,4,,0,0,773.1,0
13340080,11:14:36,11:14:36,514,5,,0,0,967.09,0
13340080,11:15:17,11:15:17,515,6,,0,0,1187.96,0
13340080,11:16:01,11:16:01,516,7,,0,0,1395.51,0
13340080,11:16:30,11:16:30,517,8,,0,0,1509.07,0
13340080,11:18:00,11:18:00,519,9,,0,0,1934.87,1
13340080,11:19:31,11:19:31,8063,10,,0,0,2238.05,0
13340080,11:20:27,11:20:27,7272,11,,0,0,2449.63,0
13340080,11:21:13,11:21:13,7274,12,,0,0,2658,0
13340080,11:22:05,11:22:05,7275,13,,0,0,2875.86,0
13340080,11:22:54,11:22:54,7276,14,,0,0,3065.48,0
13340080,11:23:28,11:23:28,7277,15,,0,0,3180.57,0
13340080,11:24:17,11:24:17,528,16,,0,0,3339.12,0
13340080,11:25:00,11:25:00,529,17,,0,0,3489.57,1
13340080,11:26:02,11:26:02,530,18,,0,0,3699.14,0
13340080,11:27:18,11:27:18,531,19,,0,0,3977.52,0
13340080,11:28:55,11:28:55,532,20,,0,0,4251.94,0
13340080,11:29:40,11:29:40,533,21,,0,0,4428.82,0
13340080,11:31:00,11:31:00,9822,22,,0,0,4757.42,1
13340080,11:31:44,11:31:44,8431,23,,0,0,4938.62,0
13340080,11:33:24,11:33:24,1153,24,,0,0,5273.95,0
13340080,11:35:00,11:35:00,9869,25,,1,0,5580.42,1
13340090,11:11:00,11:11:00,510,1,,0,1,0,1
13340090,11:12:17,11:12:17,511,2,,0,0,411.34,0
13340090,11:12:56,11:12:56,512,3,,0,0,575.45,0
13340090,11:13:51,11:13:51,513,4,,0,0,773.1,0
13340090,11:14:36,11:14:36,514,5,,0,0,967.09,0
13340090,11:15:17,11:15:17,515,6,,0,0,1187.96,0
13340090,11:16:01,11:16:01,516,7,,0,0,1395.51,0
13340090,11:16:30,11:16:30,517,8,,0,0,1509.07,0
13340090,11:18:00,11:18:00,519,9,,0,0,1934.87,1
13340090,11:19:31,11:19:31,8063,10,,0,0,2238.05,0
13340090,11:20:27,11:20:27,7272,11,,0,0,2449.63,0
13340090,11:21:13,11:21:13,7274,12,,0,0,2658,0
13340090,11:22:05,11:22:05,7275,13,,0,0,2875.86,0
13340090,11:22:54,11:22:54,7276,14,,0,0,3065.48,0
13340090,11:23:28,11:23:28,7277,15,,0,0,3180.57,0
13340090,11:24:17,11:24:17,528,16,,0,0,3339.12,0
13340090,11:25:00,11:25:00,529,17,,0,0,3489.57,1
13340090,11:26:02,11:26:02,530,18,,0,0,3699.14,0
13340090,11:27:18,11:27:18,531,19,,0,0,3977.52,0
13340090,11:28:55,11:28:55,532,20,,0,0,4251.94,0
13340090,11:29:40,11:29:40,533,21,,0,0,4428.82,0
13340090,11:31:00,11:31:00,9822,22,,0,0,4757.42,1
13340090,11:31:44,11:31:44,8431,23,,0,0,4938.62,0
13340090,11:33:24,11:33:24,1153,24,,0,0,5273.95,0
13340090,11:35:00,11:35:00,9869,25,,1,0,5580.42,1
1334020,06:05:00,06:05:00,10157,1,,0,1,0,1
1334020,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334020,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334020,06:08:15,06:08:15,7246,4,,0,0,691,0
1334020,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334020,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334020,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334020,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334020,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334020,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334020,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334020,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334020,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334020,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334020,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334020,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334020,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334020,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334020,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334020,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334020,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334020,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334020,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334020,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334020,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334020,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334020,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334020,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334020,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334020,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334020,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334020,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334020,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334020,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334020,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334020,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334020,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334020,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334020,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334020,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334020,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334020,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334020,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334020,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334020,06:51:05,06:51:05,95,45,,0,0,14739,0
1334020,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334020,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334020,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334020,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
1334030,06:05:00,06:05:00,10157,1,,0,1,0,1
1334030,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334030,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334030,06:08:15,06:08:15,7246,4,,0,0,691,0
1334030,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334030,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334030,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334030,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334030,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334030,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334030,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334030,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334030,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334030,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334030,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334030,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334030,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334030,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334030,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334030,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334030,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334030,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334030,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334030,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334030,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334030,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334030,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334030,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334030,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334030,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334030,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334030,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334030,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334030,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334030,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334030,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334030,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334030,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334030,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334030,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334030,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334030,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334030,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334030,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334030,06:51:05,06:51:05,95,45,,0,0,14739,0
1334030,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334030,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334030,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334030,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
1334040,06:05:00,06:05:00,10157,1,,0,1,0,1
1334040,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334040,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334040,06:08:15,06:08:15,7246,4,,0,0,691,0
1334040,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334040,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334040,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334040,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334040,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334040,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334040,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334040,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334040,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334040,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334040,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334040,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334040,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334040,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334040,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334040,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334040,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334040,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334040,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334040,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334040,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334040,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334040,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334040,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334040,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334040,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334040,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334040,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334040,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334040,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334040,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334040,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334040,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334040,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334040,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334040,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334040,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334040,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334040,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334040,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334040,06:51:05,06:51:05,95,45,,0,0,14739,0
1334040,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334040,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334040,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334040,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
1334050,06:05:00,06:05:00,10157,1,,0,1,0,1
1334050,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334050,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334050,06:08:15,06:08:15,7246,4,,0,0,691,0
1334050,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334050,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334050,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334050,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334050,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334050,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334050,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334050,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334050,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334050,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334050,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334050,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334050,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334050,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334050,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334050,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334050,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334050,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334050,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334050,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334050,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334050,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334050,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334050,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334050,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334050,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334050,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334050,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334050,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334050,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334050,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334050,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334050,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334050,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334050,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334050,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334050,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334050,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334050,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334050,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334050,06:51:05,06:51:05,95,45,,0,0,14739,0
1334050,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334050,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334050,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334050,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
1334060,06:05:00,06:05:00,10157,1,,0,1,0,1
1334060,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334060,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334060,06:08:15,06:08:15,7246,4,,0,0,691,0
1334060,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334060,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334060,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334060,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334060,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334060,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334060,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334060,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334060,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334060,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334060,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334060,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334060,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334060,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334060,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334060,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334060,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334060,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334060,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334060,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334060,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334060,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334060,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334060,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334060,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334060,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334060,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334060,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334060,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334060,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334060,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334060,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334060,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334060,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334060,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334060,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334060,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334060,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334060,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334060,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334060,06:51:05,06:51:05,95,45,,0,0,14739,0
1334060,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334060,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334060,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334060,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
1334100,06:05:00,06:05:00,10157,1,,0,1,0,1
1334100,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334100,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334100,06:08:15,06:08:15,7246,4,,0,0,691,0
1334100,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334100,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334100,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334100,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334100,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334100,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334100,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334100,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334100,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334100,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334100,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334100,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334100,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334100,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334100,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334100,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334100,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334100,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334100,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334100,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334100,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334100,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334100,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334100,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334100,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334100,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334100,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334100,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334100,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334100,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334100,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334100,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334100,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334100,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334100,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334100,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334100,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334100,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334100,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334100,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334100,06:51:05,06:51:05,95,45,,0,0,14739,0
1334100,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334100,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334100,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334100,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
13341020,21:36:00,21:36:00,10353,1,,0,1,0,1
13341020,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341020,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341020,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341020,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341020,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341020,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341020,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341020,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341020,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341020,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341020,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341020,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341020,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341020,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341020,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341020,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341020,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341020,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341020,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341020,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341020,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341020,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341020,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341020,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341020,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341020,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341020,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341020,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341020,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341020,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341020,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341020,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341020,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341020,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341020,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341020,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341020,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341020,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341020,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341020,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341020,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341020,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341020,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341020,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341020,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341020,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341020,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341020,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341020,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341020,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341020,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341020,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341020,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341020,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341020,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341030,21:36:00,21:36:00,10353,1,,0,1,0,1
13341030,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341030,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341030,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341030,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341030,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341030,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341030,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341030,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341030,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341030,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341030,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341030,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341030,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341030,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341030,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341030,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341030,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341030,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341030,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341030,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341030,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341030,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341030,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341030,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341030,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341030,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341030,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341030,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341030,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341030,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341030,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341030,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341030,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341030,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341030,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341030,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341030,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341030,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341030,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341030,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341030,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341030,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341030,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341030,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341030,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341030,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341030,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341030,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341030,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341030,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341030,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341030,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341030,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341030,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341030,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341040,21:36:00,21:36:00,10353,1,,0,1,0,1
13341040,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341040,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341040,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341040,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341040,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341040,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341040,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341040,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341040,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341040,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341040,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341040,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341040,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341040,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341040,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341040,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341040,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341040,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341040,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341040,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341040,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341040,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341040,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341040,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341040,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341040,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341040,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341040,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341040,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341040,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341040,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341040,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341040,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341040,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341040,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341040,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341040,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341040,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341040,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341040,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341040,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341040,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341040,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341040,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341040,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341040,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341040,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341040,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341040,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341040,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341040,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341040,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341040,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341040,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341040,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341050,21:36:00,21:36:00,10353,1,,0,1,0,1
13341050,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341050,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341050,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341050,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341050,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341050,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341050,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341050,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341050,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341050,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341050,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341050,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341050,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341050,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341050,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341050,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341050,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341050,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341050,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341050,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341050,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341050,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341050,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341050,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341050,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341050,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341050,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341050,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341050,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341050,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341050,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341050,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341050,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341050,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341050,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341050,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341050,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341050,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341050,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341050,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341050,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341050,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341050,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341050,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341050,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341050,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341050,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341050,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341050,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341050,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341050,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341050,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341050,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341050,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341050,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341060,21:36:00,21:36:00,10353,1,,0,1,0,1
13341060,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341060,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341060,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341060,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341060,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341060,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341060,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341060,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341060,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341060,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341060,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341060,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341060,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341060,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341060,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341060,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341060,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341060,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341060,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341060,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341060,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341060,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341060,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341060,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341060,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341060,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341060,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341060,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341060,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341060,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341060,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341060,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341060,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341060,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341060,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341060,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341060,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341060,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341060,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341060,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341060,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341060,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341060,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341060,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341060,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341060,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341060,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341060,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341060,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341060,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341060,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341060,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341060,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341060,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341060,22:23:00,22:23:00,239,56,,1,0,20727.69,1
1334110,06:05:00,06:05:00,10157,1,,0,1,0,1
1334110,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334110,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334110,06:08:15,06:08:15,7246,4,,0,0,691,0
1334110,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334110,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334110,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334110,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334110,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334110,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334110,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334110,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334110,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334110,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334110,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334110,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334110,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334110,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334110,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334110,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334110,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334110,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334110,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334110,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334110,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334110,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334110,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334110,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334110,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334110,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334110,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334110,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334110,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334110,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334110,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334110,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334110,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334110,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334110,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334110,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334110,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334110,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334110,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334110,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334110,06:51:05,06:51:05,95,45,,0,0,14739,0
1334110,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334110,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334110,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334110,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
13341100,21:36:00,21:36:00,10353,1,,0,1,0,1
13341100,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341100,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341100,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341100,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341100,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341100,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341100,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341100,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341100,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341100,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341100,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341100,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341100,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341100,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341100,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341100,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341100,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341100,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341100,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341100,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341100,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341100,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341100,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341100,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341100,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341100,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341100,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341100,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341100,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341100,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341100,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341100,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341100,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341100,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341100,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341100,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341100,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341100,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341100,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341100,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341100,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341100,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341100,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341100,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341100,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341100,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341100,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341100,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341100,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341100,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341100,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341100,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341100,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341100,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341100,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341110,21:36:00,21:36:00,10353,1,,0,1,0,1
13341110,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341110,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341110,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341110,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341110,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341110,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341110,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341110,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341110,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341110,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341110,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341110,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341110,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341110,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341110,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341110,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341110,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341110,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341110,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341110,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341110,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341110,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341110,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341110,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341110,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341110,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341110,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341110,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341110,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341110,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341110,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341110,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341110,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341110,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341110,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341110,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341110,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341110,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341110,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341110,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341110,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341110,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341110,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341110,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341110,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341110,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341110,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341110,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341110,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341110,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341110,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341110,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341110,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341110,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341110,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341140,21:36:00,21:36:00,10353,1,,0,1,0,1
13341140,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341140,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341140,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341140,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341140,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341140,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341140,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341140,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341140,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341140,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341140,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341140,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341140,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341140,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341140,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341140,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341140,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341140,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341140,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341140,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341140,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341140,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341140,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341140,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341140,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341140,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341140,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341140,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341140,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341140,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341140,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341140,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341140,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341140,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341140,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341140,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341140,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341140,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341140,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341140,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341140,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341140,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341140,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341140,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341140,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341140,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341140,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341140,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341140,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341140,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341140,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341140,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341140,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341140,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341140,22:23:00,22:23:00,239,56,,1,0,20727.69,1
13341150,21:36:00,21:36:00,10353,1,,0,1,0,1
13341150,21:36:16,21:36:16,10790,2,,0,0,142.8,0
13341150,21:36:58,21:36:58,10792,3,,0,0,463.8,0
13341150,21:37:39,21:37:39,10791,4,,0,0,783.74,0
13341150,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
13341150,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
13341150,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
13341150,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
13341150,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
13341150,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
13341150,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
13341150,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
13341150,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
13341150,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
13341150,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
13341150,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
13341150,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
13341150,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
13341150,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
13341150,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
13341150,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
13341150,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
13341150,21:52:30,21:52:30,362,23,,0,0,7211.58,0
13341150,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
13341150,21:56:54,21:56:54,366,25,,0,0,9391.45,0
13341150,21:57:36,21:57:36,367,26,,0,0,9809.28,0
13341150,21:58:15,21:58:15,368,27,,0,0,10162.74,0
13341150,21:58:53,21:58:53,370,28,,0,0,10510.56,0
13341150,21:59:14,21:59:14,371,29,,0,0,10722.38,0
13341150,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
13341150,22:00:28,22:00:28,373,31,,0,0,11337.38,0
13341150,22:01:06,22:01:06,375,32,,0,0,11727.44,0
13341150,22:01:36,22:01:36,376,33,,0,0,12000.73,0
13341150,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
13341150,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
13341150,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
13341150,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
13341150,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
13341150,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
13341150,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
13341150,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
13341150,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
13341150,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
13341150,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
13341150,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
13341150,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
13341150,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
13341150,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
13341150,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
13341150,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
13341150,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
13341150,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
13341150,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
13341150,22:18:09,22:18:09,237,54,,0,0,20041.39,0
13341150,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
13341150,22:23:00,22:23:00,239,56,,1,0,20727.69,1
1334140,06:05:00,06:05:00,10157,1,,0,1,0,1
1334140,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334140,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334140,06:08:15,06:08:15,7246,4,,0,0,691,0
1334140,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334140,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334140,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334140,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334140,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334140,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334140,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334140,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334140,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334140,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334140,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334140,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334140,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334140,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334140,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334140,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334140,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334140,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334140,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334140,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334140,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334140,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334140,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334140,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334140,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334140,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334140,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334140,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334140,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334140,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334140,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334140,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334140,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334140,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334140,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334140,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334140,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334140,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334140,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334140,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334140,06:51:05,06:51:05,95,45,,0,0,14739,0
1334140,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334140,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334140,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334140,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
1334150,06:05:00,06:05:00,10157,1,,0,1,0,1
1334150,06:06:51,06:06:51,10156,2,,0,0,356.43,0
1334150,06:07:58,06:07:58,2641,3,,0,0,643.42,0
1334150,06:08:15,06:08:15,7246,4,,0,0,691,0
1334150,06:08:54,06:08:54,8635,5,,0,0,831.25,0
1334150,06:09:39,06:09:39,584,6,,0,0,1137.71,0
1334150,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
1334150,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
1334150,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
1334150,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
1334150,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
1334150,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
1334150,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
1334150,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
1334150,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
1334150,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
1334150,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
1334150,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
1334150,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
1334150,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
1334150,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
1334150,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
1334150,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
1334150,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
1334150,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
1334150,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
1334150,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
1334150,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
1334150,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
1334150,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
1334150,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
1334150,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
1334150,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
1334150,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
1334150,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
1334150,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
1334150,06:44:18,06:44:18,990,37,,0,0,10260.71,0
1334150,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
1334150,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
1334150,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
1334150,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
1334150,06:48:59,06:48:59,792,42,,0,0,12847.55,0
1334150,06:49:30,06:49:30,793,43,,0,0,13292.69,0
1334150,06:50:00,06:50:00,94,44,,0,0,13652.92,1
1334150,06:51:05,06:51:05,95,45,,0,0,14739,0
1334150,06:51:26,06:51:26,96,46,,0,0,15191.81,0
1334150,06:51:54,06:51:54,97,47,,0,0,15722.47,0
1334150,06:52:21,06:52:21,98,48,,0,0,16315.32,0
1334150,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
13342020,19:21:00,19:21:00,735,1,,0,1,0,1
13342020,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342020,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342020,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342020,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342020,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342020,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342020,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342020,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342020,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342020,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342030,19:21:00,19:21:00,735,1,,0,1,0,1
13342030,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342030,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342030,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342030,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342030,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342030,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342030,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342030,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342030,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342030,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342040,19:21:00,19:21:00,735,1,,0,1,0,1
13342040,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342040,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342040,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342040,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342040,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342040,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342040,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342040,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342040,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342040,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342050,19:21:00,19:21:00,735,1,,0,1,0,1
13342050,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342050,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342050,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342050,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342050,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342050,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342050,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342050,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342050,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342050,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342060,19:21:00,19:21:00,735,1,,0,1,0,1
13342060,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342060,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342060,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342060,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342060,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342060,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342060,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342060,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342060,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342060,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342100,19:21:00,19:21:00,735,1,,0,1,0,1
13342100,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342100,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342100,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342100,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342100,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342100,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342100,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342100,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342100,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342100,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342110,19:21:00,19:21:00,735,1,,0,1,0,1
13342110,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342110,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342110,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342110,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342110,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342110,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342110,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342110,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342110,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342110,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342140,19:21:00,19:21:00,735,1,,0,1,0,1
13342140,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342140,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342140,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342140,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342140,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342140,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342140,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342140,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342140,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342140,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13342150,19:21:00,19:21:00,735,1,,0,1,0,1
13342150,19:21:25,19:21:25,736,2,,0,0,112.37,0
13342150,19:22:10,19:22:10,737,3,,0,0,315.11,0
13342150,19:22:49,19:22:49,738,4,,0,0,523.58,0
13342150,19:25:13,19:25:13,739,5,,0,0,925.74,0
13342150,19:25:39,19:25:39,732,6,,0,0,1013.82,0
13342150,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
13342150,19:28:00,19:28:00,734,8,,0,0,1605.11,1
13342150,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
13342150,19:30:04,19:30:04,98,10,,0,0,2987.67,0
13342150,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
13344070,05:55:00,05:55:00,10014,1,,0,1,0,1
13344070,05:56:57,05:56:57,200,2,,0,0,799.11,0
13344070,05:58:00,05:58:00,201,3,,0,0,1434.36,1
13344070,05:58:35,05:58:35,347,4,,0,0,1631.3,0
13344070,06:00:02,06:00:02,923,5,,0,0,2254.4,0
13344070,06:00:51,06:00:51,924,6,,0,0,2556.75,0
13344070,06:02:00,06:02:00,10731,7,,0,0,3111.09,1
13344070,06:02:33,06:02:33,925,8,,0,0,3455.36,0
13344070,06:03:02,06:03:02,926,9,,0,0,3715.98,0
13344070,06:03:20,06:03:20,927,10,,0,0,3900.25,0
13344070,06:03:54,06:03:54,928,11,,0,0,4210.52,0
13344070,06:04:23,06:04:23,929,12,,0,0,4460.11,0
13344070,06:05:25,06:05:25,930,13,,0,0,4849.48,0
13344070,06:05:50,06:05:50,931,14,,0,0,5037.55,0
13344070,06:06:29,06:06:29,932,15,,0,0,5401.91,0
13344070,06:07:00,06:07:00,9623,16,,0,0,5674.95,1
13344070,06:07:23,06:07:23,9624,17,,0,0,5876.35,0
13344070,06:08:08,06:08:08,935,18,,0,0,6225.03,0
13344070,06:08:32,06:08:32,936,19,,0,0,6458.71,0
13344070,06:09:08,06:09:08,1885,20,,0,0,6761.54,0
13344070,06:09:35,06:09:35,1886,21,,0,0,6993.75,0
13344070,06:10:06,06:10:06,10552,22,,0,0,7225.54,0
13344070,06:10:39,06:10:39,10554,23,,0,0,7451,0
13344070,06:11:22,06:11:22,10556,24,,0,0,7763.39,0
13344070,06:14:00,06:14:00,6930,25,,0,0,9201.72,1
13344070,06:14:24,06:14:24,6931,26,,0,0,9395.51,0
13344070,06:15:04,06:15:04,6932,27,,0,0,9668.55,0
13344070,06:15:45,06:15:45,10545,28,,0,0,9997.96,0
13344070,06:16:44,06:16:44,8652,29,,0,0,10403.66,0
13344070,06:17:34,06:17:34,1955,30,,0,0,10732.77,0
13344070,06:18:21,06:18:21,1956,31,,0,0,11099.27,0
13344070,06:18:54,06:18:54,1957,32,,0,0,11345.81,0
13344070,06:19:46,06:19:46,1958,33,,0,0,11657.31,0
13344070,06:20:10,06:20:10,1959,34,,0,0,11779.64,0
13344070,06:20:32,06:20:32,1960,35,,0,0,11918.62,0
13344070,06:21:00,06:21:00,1961,36,,0,0,12123.55,0
13344070,06:22:00,06:22:00,1865,37,,0,0,12424.05,1
13344070,06:22:34,06:22:34,1866,38,,0,0,12527.49,0
13344070,06:23:18,06:23:18,1867,39,,0,0,12704.15,0
13344070,06:24:05,06:24:05,1868,40,,0,0,12899.46,0
13344070,06:24:44,06:24:44,1869,41,,0,0,13072.93,0
13344070,06:25:16,06:25:16,1870,42,,0,0,13221.79,0
13344070,06:25:54,06:25:54,484,43,,0,0,13447.53,0
13344070,06:26:43,06:26:43,9499,44,,0,0,13851.93,0
13344070,06:29:00,06:29:00,69,45,,1,0,14572.84,1
13344130,05:55:00,05:55:00,10014,1,,0,1,0,1
13344130,05:56:57,05:56:57,200,2,,0,0,799.11,0
13344130,05:58:00,05:58:00,201,3,,0,0,1434.36,1
13344130,05:58:35,05:58:35,347,4,,0,0,1631.3,0
13344130,06:00:02,06:00:02,923,5,,0,0,2254.4,0
13344130,06:00:51,06:00:51,924,6,,0,0,2556.75,0
13344130,06:02:00,06:02:00,10731,7,,0,0,3111.09,1
13344130,06:02:33,06:02:33,925,8,,0,0,3455.36,0
13344130,06:03:02,06:03:02,926,9,,0,0,3715.98,0
13344130,06:03:20,06:03:20,927,10,,0,0,3900.25,0
13344130,06:03:54,06:03:54,928,11,,0,0,4210.52,0
13344130,06:04:23,06:04:23,929,12,,0,0,4460.11,0
13344130,06:05:25,06:05:25,930,13,,0,0,4849.48,0
13344130,06:05:50,06:05:50,931,14,,0,0,5037.55,0
13344130,06:06:29,06:06:29,932,15,,0,0,5401.91,0
13344130,06:07:00,06:07:00,9623,16,,0,0,5674.95,1
13344130,06:07:23,06:07:23,9624,17,,0,0,5876.35,0
13344130,06:08:08,06:08:08,935,18,,0,0,6225.03,0
13344130,06:08:32,06:08:32,936,19,,0,0,6458.71,0
13344130,06:09:08,06:09:08,1885,20,,0,0,6761.54,0
13344130,06:09:35,06:09:35,1886,21,,0,0,6993.75,0
13344130,06:10:06,06:10:06,10552,22,,0,0,7225.54,0
13344130,06:10:39,06:10:39,10554,23,,0,0,7451,0
13344130,06:11:22,06:11:22,10556,24,,0,0,7763.39,0
13344130,06:14:00,06:14:00,6930,25,,0,0,9201.72,1
13344130,06:14:24,06:14:24,6931,26,,0,0,9395.51,0
13344130,06:15:04,06:15:04,6932,27,,0,0,9668.55,0
13344130,06:15:45,06:15:45,10545,28,,0,0,9997.96,0
13344130,06:16:44,06:16:44,8652,29,,0,0,10403.66,0
13344130,06:17:34,06:17:34,1955,30,,0,0,10732.77,0
13344130,06:18:21,06:18:21,1956,31,,0,0,11099.27,0
13344130,06:18:54,06:18:54,1957,32,,0,0,11345.81,0
13344130,06:19:46,06:19:46,1958,33,,0,0,11657.31,0
13344130,06:20:10,06:20:10,1959,34,,0,0,11779.64,0
13344130,06:20:32,06:20:32,1960,35,,0,0,11918.62,0
13344130,06:21:00,06:21:00,1961,36,,0,0,12123.55,0
13344130,06:22:00,06:22:00,1865,37,,0,0,12424.05,1
13344130,06:22:34,06:22:34,1866,38,,0,0,12527.49,0
13344130,06:23:18,06:23:18,1867,39,,0,0,12704.15,0
13344130,06:24:05,06:24:05,1868,40,,0,0,12899.46,0
13344130,06:24:44,06:24:44,1869,41,,0,0,13072.93,0
13344130,06:25:16,06:25:16,1870,42,,0,0,13221.79,0
13344130,06:25:54,06:25:54,484,43,,0,0,13447.53,0
13344130,06:26:43,06:26:43,9499,44,,0,0,13851.93,0
13344130,06:29:00,06:29:00,69,45,,1,0,14572.84,1
13345120,06:30:00,06:30:00,10017,1,,0,1,0,1
13345120,06:32:01,06:32:01,4339,2,,0,0,816.65,0
13345120,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
13345120,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
13345120,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
13345120,06:34:51,06:34:51,8054,6,,0,0,1804,0
13345120,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
13345120,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
13345120,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
13345120,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
13345120,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
13345120,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
13345120,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
13345120,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
13345120,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
13345120,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
13345120,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
13345120,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
13345120,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
13345120,06:45:25,06:45:25,8669,20,,0,0,5012,0
13345120,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
13345120,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
13345120,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
13345120,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
13345120,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
13345120,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
13345120,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
13345120,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
13345120,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
13345120,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
13345120,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
13345120,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
13345120,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
13345120,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
13345120,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
13345120,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
13345120,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
13345120,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
13345120,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
13345120,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
13345120,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
13345120,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
13345120,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
13345120,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
13345120,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
13345120,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
13345120,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
13345120,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
13345120,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
13345120,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
13345120,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
13345120,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
13345120,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
13345120,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
13346020,09:35:00,09:35:00,896,1,,0,1,0,1
13346020,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346020,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346020,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346020,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346020,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346020,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346020,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346020,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346020,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346020,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346020,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346020,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346020,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346020,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346020,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346020,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346020,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346020,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346020,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346020,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346020,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346020,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346020,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346020,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346020,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346020,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346020,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346020,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346020,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346020,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346030,09:35:00,09:35:00,896,1,,0,1,0,1
13346030,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346030,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346030,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346030,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346030,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346030,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346030,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346030,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346030,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346030,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346030,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346030,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346030,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346030,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346030,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346030,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346030,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346030,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346030,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346030,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346030,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346030,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346030,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346030,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346030,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346030,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346030,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346030,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346030,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346030,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346040,09:35:00,09:35:00,896,1,,0,1,0,1
13346040,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346040,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346040,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346040,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346040,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346040,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346040,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346040,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346040,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346040,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346040,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346040,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346040,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346040,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346040,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346040,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346040,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346040,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346040,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346040,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346040,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346040,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346040,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346040,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346040,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346040,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346040,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346040,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346040,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346040,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346050,09:35:00,09:35:00,896,1,,0,1,0,1
13346050,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346050,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346050,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346050,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346050,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346050,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346050,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346050,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346050,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346050,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346050,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346050,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346050,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346050,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346050,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346050,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346050,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346050,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346050,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346050,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346050,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346050,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346050,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346050,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346050,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346050,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346050,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346050,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346050,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346050,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346060,09:35:00,09:35:00,896,1,,0,1,0,1
13346060,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346060,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346060,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346060,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346060,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346060,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346060,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346060,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346060,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346060,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346060,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346060,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346060,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346060,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346060,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346060,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346060,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346060,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346060,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346060,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346060,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346060,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346060,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346060,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346060,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346060,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346060,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346060,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346060,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346060,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346100,09:35:00,09:35:00,896,1,,0,1,0,1
13346100,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346100,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346100,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346100,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346100,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346100,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346100,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346100,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346100,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346100,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346100,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346100,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346100,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346100,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346100,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346100,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346100,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346100,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346100,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346100,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346100,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346100,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346100,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346100,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346100,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346100,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346100,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346100,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346100,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346100,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346110,09:35:00,09:35:00,896,1,,0,1,0,1
13346110,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346110,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346110,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346110,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346110,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346110,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346110,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346110,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346110,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346110,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346110,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346110,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346110,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346110,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346110,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346110,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346110,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346110,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346110,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346110,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346110,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346110,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346110,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346110,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346110,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346110,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346110,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346110,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346110,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346110,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346140,09:35:00,09:35:00,896,1,,0,1,0,1
13346140,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346140,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346140,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346140,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346140,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346140,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346140,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346140,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346140,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346140,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346140,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346140,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346140,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346140,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346140,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346140,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346140,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346140,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346140,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346140,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346140,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346140,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346140,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346140,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346140,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346140,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346140,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346140,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346140,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346140,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13346150,09:35:00,09:35:00,896,1,,0,1,0,1
13346150,09:35:35,09:35:35,897,2,,0,0,388.87,0
13346150,09:36:10,09:36:10,898,3,,0,0,792.65,0
13346150,09:36:46,09:36:46,899,4,,0,0,1278.11,0
13346150,09:37:00,09:37:00,900,5,,0,0,1470.93,0
13346150,09:37:36,09:37:36,901,6,,0,0,1869.44,0
13346150,09:37:51,09:37:51,902,7,,0,0,2038.83,0
13346150,09:38:22,09:38:22,903,8,,0,0,2441.93,0
13346150,09:38:33,09:38:33,904,9,,0,0,2579.45,0
13346150,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
13346150,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
13346150,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
13346150,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
13346150,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
13346150,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
13346150,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
13346150,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
13346150,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
13346150,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
13346150,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
13346150,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
13346150,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
13346150,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
13346150,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
13346150,09:47:18,09:47:18,477,25,,0,0,6387.57,0
13346150,09:48:01,09:48:01,478,26,,0,0,6661.96,0
13346150,09:48:48,09:48:48,479,27,,0,0,7022.16,0
13346150,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
13346150,09:50:11,09:50:11,484,29,,0,0,7632.56,0
13346150,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
13346150,09:52:00,09:52:00,69,31,,1,0,8753.83,1
13348120,06:25:00,06:25:00,10014,1,,0,1,0,1
13348120,06:26:47,06:26:47,4339,2,,0,0,713.97,0
13348120,06:27:35,06:27:35,10093,3,,0,0,947.96,0
13348120,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
13348120,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
13348120,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
13348120,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
13348120,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
13348120,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
13348120,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
13348120,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
13348120,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
13348120,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
13348120,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
13348120,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
13348120,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
13348120,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
13348120,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
13348120,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
13348120,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
13348120,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
13348120,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
13348120,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
13348120,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
13348120,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
13348120,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
13348120,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
13348120,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
13348120,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
13348120,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
13348120,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
13348120,06:47:06,06:47:06,1301,32,,0,0,8797,0
13348120,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
13348120,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
13348120,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
13348120,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
13348120,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
13348120,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
13348120,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
13348120,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
13348120,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
13348120,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
13348120,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
13348120,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
13348120,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
13348120,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
13348120,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
13348120,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
13348120,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
13348120,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
13348120,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
13348120,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
13348120,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
13348120,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
13348120,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
13348120,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
13348120,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
13348120,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
13348120,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
13348120,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
13348120,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
13348120,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
13348120,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
13348120,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
13348120,07:04:33,07:04:33,368,65,,0,0,17211.94,0
13348120,07:04:58,07:04:58,370,66,,0,0,17559.83,0
13348120,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
13348120,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
13348120,07:06:20,07:06:20,1426,69,,0,0,18473,0
13348120,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
13348120,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
13348120,07:07:25,07:07:25,373,72,,0,0,19222.84,0
13348120,07:07:59,07:07:59,375,73,,0,0,19612.9,0
13348120,07:08:26,07:08:26,376,74,,0,0,19886.19,0
13348120,07:11:33,07:11:33,380,75,,0,0,21904.51,0
13348120,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
13348120,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
13348120,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
13348120,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
13348120,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
13348120,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
13348120,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
13348120,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
13348120,07:19:24,07:19:24,299,84,,0,0,26369.13,0
13348120,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
13349080,21:08:00,21:08:00,10149,1,,0,1,0,1
13349080,21:12:08,21:12:08,590,2,,0,0,3757.39,0
13349080,21:16:00,21:16:00,591,3,,0,0,7209.76,1
13349080,21:23:00,21:23:00,9477,4,,1,0,9650.39,1
13349090,21:08:00,21:08:00,10149,1,,0,1,0,1
13349090,21:12:08,21:12:08,590,2,,0,0,3757.39,0
13349090,21:16:00,21:16:00,591,3,,0,0,7209.76,1
13349090,21:23:00,21:23:00,9477,4,,1,0,9650.39,1
13350020,15:57:00,15:57:00,9943,1,,0,1,0,1
13350020,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350020,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350020,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350020,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350020,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350020,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350020,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350020,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350020,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350020,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350020,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350020,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350020,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350020,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350020,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350020,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350020,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350020,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350020,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350020,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350020,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350020,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350020,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350020,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350020,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350020,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350020,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350020,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350020,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350020,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350020,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350020,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350020,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350020,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350020,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350020,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350020,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350020,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350020,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350030,15:57:00,15:57:00,9943,1,,0,1,0,1
13350030,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350030,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350030,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350030,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350030,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350030,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350030,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350030,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350030,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350030,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350030,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350030,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350030,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350030,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350030,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350030,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350030,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350030,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350030,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350030,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350030,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350030,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350030,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350030,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350030,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350030,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350030,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350030,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350030,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350030,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350030,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350030,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350030,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350030,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350030,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350030,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350030,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350030,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350030,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350040,15:57:00,15:57:00,9943,1,,0,1,0,1
13350040,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350040,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350040,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350040,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350040,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350040,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350040,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350040,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350040,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350040,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350040,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350040,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350040,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350040,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350040,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350040,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350040,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350040,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350040,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350040,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350040,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350040,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350040,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350040,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350040,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350040,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350040,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350040,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350040,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350040,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350040,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350040,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350040,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350040,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350040,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350040,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350040,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350040,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350040,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350050,15:57:00,15:57:00,9943,1,,0,1,0,1
13350050,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350050,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350050,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350050,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350050,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350050,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350050,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350050,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350050,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350050,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350050,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350050,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350050,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350050,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350050,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350050,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350050,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350050,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350050,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350050,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350050,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350050,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350050,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350050,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350050,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350050,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350050,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350050,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350050,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350050,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350050,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350050,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350050,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350050,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350050,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350050,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350050,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350050,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350050,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350060,15:57:00,15:57:00,9943,1,,0,1,0,1
13350060,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350060,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350060,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350060,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350060,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350060,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350060,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350060,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350060,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350060,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350060,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350060,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350060,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350060,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350060,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350060,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350060,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350060,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350060,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350060,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350060,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350060,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350060,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350060,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350060,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350060,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350060,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350060,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350060,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350060,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350060,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350060,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350060,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350060,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350060,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350060,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350060,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350060,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350060,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350100,15:57:00,15:57:00,9943,1,,0,1,0,1
13350100,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350100,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350100,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350100,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350100,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350100,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350100,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350100,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350100,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350100,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350100,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350100,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350100,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350100,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350100,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350100,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350100,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350100,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350100,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350100,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350100,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350100,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350100,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350100,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350100,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350100,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350100,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350100,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350100,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350100,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350100,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350100,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350100,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350100,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350100,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350100,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350100,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350100,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350100,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350110,15:57:00,15:57:00,9943,1,,0,1,0,1
13350110,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350110,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350110,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350110,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350110,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350110,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350110,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350110,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350110,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350110,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350110,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350110,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350110,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350110,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350110,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350110,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350110,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350110,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350110,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350110,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350110,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350110,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350110,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350110,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350110,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350110,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350110,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350110,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350110,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350110,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350110,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350110,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350110,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350110,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350110,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350110,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350110,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350110,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350110,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350140,15:57:00,15:57:00,9943,1,,0,1,0,1
13350140,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350140,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350140,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350140,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350140,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350140,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350140,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350140,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350140,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350140,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350140,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350140,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350140,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350140,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350140,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350140,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350140,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350140,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350140,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350140,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350140,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350140,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350140,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350140,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350140,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350140,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350140,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350140,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350140,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350140,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350140,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350140,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350140,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350140,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350140,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350140,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350140,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350140,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350140,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
13350150,15:57:00,15:57:00,9943,1,,0,1,0,1
13350150,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
13350150,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
13350150,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
13350150,16:20:45,16:20:45,162,5,,0,0,7865.75,0
13350150,16:21:30,16:21:30,163,6,,0,0,8058.66,0
13350150,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
13350150,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
13350150,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
13350150,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
13350150,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
13350150,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
13350150,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
13350150,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
13350150,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
13350150,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
13350150,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
13350150,16:35:30,16:35:30,557,18,,0,0,12336.36,0
13350150,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
13350150,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
13350150,16:37:19,16:37:19,172,21,,0,0,13045.28,0
13350150,16:38:26,16:38:26,173,22,,0,0,13494.17,0
13350150,16:39:16,16:39:16,174,23,,0,0,13885.05,0
13350150,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
13350150,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
13350150,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
13350150,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
13350150,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
13350150,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
13350150,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
13350150,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
13350150,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
13350150,16:47:00,16:47:00,177,33,,0,0,16219.68,0
13350150,16:48:15,16:48:15,178,34,,0,0,16649.61,0
13350150,16:48:47,16:48:47,179,35,,0,0,16859.39,0
13350150,16:49:58,16:49:58,181,36,,0,0,17319.73,0
13350150,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
13350150,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
13350150,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
13350150,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
1335020,17:30:00,17:30:00,9491,1,,0,1,0,1
1335020,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335020,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335020,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335020,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335020,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335020,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335020,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335020,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335020,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335020,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335020,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335020,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335020,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335020,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335020,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335020,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335020,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335020,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335020,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335020,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335020,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335020,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335020,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335020,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335020,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335020,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335020,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335020,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335020,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335020,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335020,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335020,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335020,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335020,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335020,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335020,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335020,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335020,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335020,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335020,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335020,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335020,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
1335030,17:30:00,17:30:00,9491,1,,0,1,0,1
1335030,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335030,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335030,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335030,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335030,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335030,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335030,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335030,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335030,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335030,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335030,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335030,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335030,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335030,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335030,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335030,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335030,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335030,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335030,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335030,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335030,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335030,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335030,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335030,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335030,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335030,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335030,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335030,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335030,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335030,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335030,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335030,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335030,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335030,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335030,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335030,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335030,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335030,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335030,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335030,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335030,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335030,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
1335040,17:30:00,17:30:00,9491,1,,0,1,0,1
1335040,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335040,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335040,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335040,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335040,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335040,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335040,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335040,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335040,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335040,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335040,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335040,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335040,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335040,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335040,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335040,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335040,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335040,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335040,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335040,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335040,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335040,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335040,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335040,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335040,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335040,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335040,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335040,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335040,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335040,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335040,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335040,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335040,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335040,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335040,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335040,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335040,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335040,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335040,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335040,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335040,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335040,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
1335050,17:30:00,17:30:00,9491,1,,0,1,0,1
1335050,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335050,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335050,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335050,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335050,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335050,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335050,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335050,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335050,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335050,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335050,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335050,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335050,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335050,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335050,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335050,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335050,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335050,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335050,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335050,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335050,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335050,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335050,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335050,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335050,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335050,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335050,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335050,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335050,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335050,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335050,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335050,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335050,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335050,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335050,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335050,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335050,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335050,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335050,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335050,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335050,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335050,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
1335060,17:30:00,17:30:00,9491,1,,0,1,0,1
1335060,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335060,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335060,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335060,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335060,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335060,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335060,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335060,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335060,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335060,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335060,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335060,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335060,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335060,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335060,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335060,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335060,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335060,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335060,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335060,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335060,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335060,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335060,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335060,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335060,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335060,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335060,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335060,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335060,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335060,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335060,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335060,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335060,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335060,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335060,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335060,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335060,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335060,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335060,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335060,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335060,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335060,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
1335100,17:30:00,17:30:00,9491,1,,0,1,0,1
1335100,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335100,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335100,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335100,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335100,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335100,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335100,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335100,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335100,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335100,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335100,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335100,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335100,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335100,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335100,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335100,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335100,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335100,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335100,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335100,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335100,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335100,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335100,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335100,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335100,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335100,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335100,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335100,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335100,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335100,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335100,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335100,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335100,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335100,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335100,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335100,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335100,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335100,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335100,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335100,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335100,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335100,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
13351020,17:30:00,17:30:00,9961,1,,0,1,0,1
13351020,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351020,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351020,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351020,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351020,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351020,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351020,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351020,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351020,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351020,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351030,17:30:00,17:30:00,9961,1,,0,1,0,1
13351030,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351030,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351030,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351030,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351030,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351030,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351030,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351030,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351030,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351030,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351040,17:30:00,17:30:00,9961,1,,0,1,0,1
13351040,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351040,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351040,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351040,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351040,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351040,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351040,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351040,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351040,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351040,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351050,17:30:00,17:30:00,9961,1,,0,1,0,1
13351050,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351050,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351050,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351050,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351050,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351050,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351050,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351050,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351050,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351050,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351060,17:30:00,17:30:00,9961,1,,0,1,0,1
13351060,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351060,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351060,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351060,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351060,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351060,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351060,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351060,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351060,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351060,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
1335110,17:30:00,17:30:00,9491,1,,0,1,0,1
1335110,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335110,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335110,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335110,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335110,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335110,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335110,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335110,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335110,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335110,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335110,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335110,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335110,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335110,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335110,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335110,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335110,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335110,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335110,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335110,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335110,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335110,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335110,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335110,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335110,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335110,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335110,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335110,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335110,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335110,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335110,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335110,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335110,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335110,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335110,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335110,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335110,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335110,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335110,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335110,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335110,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335110,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
13351100,17:30:00,17:30:00,9961,1,,0,1,0,1
13351100,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351100,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351100,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351100,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351100,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351100,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351100,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351100,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351100,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351100,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351110,17:30:00,17:30:00,9961,1,,0,1,0,1
13351110,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351110,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351110,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351110,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351110,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351110,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351110,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351110,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351110,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351110,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351140,17:30:00,17:30:00,9961,1,,0,1,0,1
13351140,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351140,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351140,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351140,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351140,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351140,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351140,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351140,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351140,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351140,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
13351150,17:30:00,17:30:00,9961,1,,0,1,0,1
13351150,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
13351150,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
13351150,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
13351150,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
13351150,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
13351150,17:39:25,17:39:25,318,7,,0,0,3131.08,0
13351150,17:40:05,17:40:05,319,8,,0,0,3398.88,0
13351150,17:40:21,17:40:21,320,9,,0,0,3491.2,0
13351150,17:41:25,17:41:25,321,10,,0,0,3805.23,0
13351150,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
1335140,17:30:00,17:30:00,9491,1,,0,1,0,1
1335140,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335140,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335140,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335140,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335140,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335140,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335140,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335140,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335140,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335140,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335140,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335140,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335140,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335140,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335140,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335140,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335140,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335140,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335140,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335140,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335140,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335140,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335140,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335140,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335140,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335140,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335140,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335140,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335140,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335140,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335140,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335140,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335140,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335140,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335140,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335140,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335140,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335140,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335140,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335140,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335140,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335140,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
1335150,17:30:00,17:30:00,9491,1,,0,1,0,1
1335150,17:31:32,17:31:32,9492,2,,0,0,739.19,0
1335150,17:34:00,17:34:00,107,3,,0,0,2420.28,1
1335150,17:36:43,17:36:43,4332,4,,0,0,3243.55,0
1335150,17:38:08,17:38:08,4903,5,,0,0,3670.75,0
1335150,17:38:26,17:38:26,4904,6,,0,0,3800,0
1335150,17:38:53,17:38:53,4905,7,,0,0,3963.06,0
1335150,17:39:32,17:39:32,4906,8,,0,0,4125.06,0
1335150,17:40:20,17:40:20,4907,9,,0,0,4334.58,0
1335150,17:41:13,17:41:13,4908,10,,0,0,4550.62,0
1335150,17:41:36,17:41:36,4909,11,,0,0,4656.74,0
1335150,17:42:08,17:42:08,4910,12,,0,0,4782.39,0
1335150,17:42:42,17:42:42,4911,13,,0,0,4908.41,0
1335150,17:44:17,17:44:17,4912,14,,0,0,5270.16,0
1335150,17:45:21,17:45:21,4913,15,,0,0,5445.29,0
1335150,17:46:16,17:46:16,4914,16,,0,0,5724.72,0
1335150,17:46:37,17:46:37,871,17,,0,0,5816.4,0
1335150,17:47:35,17:47:35,872,18,,0,0,6098.99,0
1335150,17:47:59,17:47:59,873,19,,0,0,6220.5,0
1335150,17:48:41,17:48:41,874,20,,0,0,6397.78,0
1335150,17:49:37,17:49:37,875,21,,0,0,6609.78,0
1335150,17:50:03,17:50:03,876,22,,0,0,6710.9,0
1335150,17:50:56,17:50:56,877,23,,0,0,6969.19,0
1335150,17:52:00,17:52:00,7368,24,,0,0,7273.43,1
1335150,17:52:48,17:52:48,4916,25,,0,0,7653.73,0
1335150,17:53:10,17:53:10,4917,26,,0,0,7855.05,0
1335150,17:53:27,17:53:27,4918,27,,0,0,7997.25,0
1335150,17:53:47,17:53:47,4919,28,,0,0,8156.6,0
1335150,17:54:29,17:54:29,4920,29,,0,0,8466.8,0
1335150,17:55:00,17:55:00,4921,30,,0,0,8703.51,0
1335150,17:55:26,17:55:26,4922,31,,0,0,8941.82,0
1335150,17:55:40,17:55:40,4923,32,,0,0,9063.56,0
1335150,17:56:02,17:56:02,4924,33,,0,0,9276.99,0
1335150,17:56:25,17:56:25,4925,34,,0,0,9473.78,0
1335150,17:56:52,17:56:52,4926,35,,0,0,9651.84,0
1335150,17:57:38,17:57:38,4927,36,,0,0,10020.03,0
1335150,17:58:15,17:58:15,4928,37,,0,0,10315.5,0
1335150,17:59:00,17:59:00,4929,38,,0,0,10721.36,0
1335150,17:59:27,17:59:27,4930,39,,0,0,10952.67,0
1335150,17:59:48,17:59:48,4931,40,,0,0,11107.13,0
1335150,18:00:12,18:00:12,340,41,,0,0,11292.64,0
1335150,18:00:29,18:00:29,7749,42,,0,0,11493.01,0
1335150,18:02:00,18:02:00,9952,43,,1,0,12346.54,1
13352020,19:36:00,19:36:00,10671,1,,0,1,0,1
13352020,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352020,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352020,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352020,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352020,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352020,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352020,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352020,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352020,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352020,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352020,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352020,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352020,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352020,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352020,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352020,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352020,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352020,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352020,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352020,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352020,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352020,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352020,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352020,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352020,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352020,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352020,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352020,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352020,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352020,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352020,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352020,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352020,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352020,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352020,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352020,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352020,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352030,19:36:00,19:36:00,10671,1,,0,1,0,1
13352030,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352030,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352030,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352030,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352030,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352030,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352030,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352030,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352030,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352030,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352030,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352030,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352030,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352030,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352030,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352030,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352030,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352030,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352030,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352030,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352030,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352030,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352030,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352030,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352030,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352030,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352030,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352030,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352030,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352030,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352030,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352030,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352030,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352030,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352030,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352030,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352030,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352040,19:36:00,19:36:00,10671,1,,0,1,0,1
13352040,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352040,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352040,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352040,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352040,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352040,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352040,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352040,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352040,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352040,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352040,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352040,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352040,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352040,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352040,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352040,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352040,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352040,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352040,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352040,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352040,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352040,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352040,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352040,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352040,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352040,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352040,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352040,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352040,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352040,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352040,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352040,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352040,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352040,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352040,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352040,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352040,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352050,19:36:00,19:36:00,10671,1,,0,1,0,1
13352050,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352050,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352050,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352050,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352050,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352050,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352050,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352050,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352050,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352050,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352050,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352050,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352050,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352050,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352050,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352050,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352050,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352050,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352050,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352050,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352050,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352050,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352050,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352050,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352050,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352050,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352050,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352050,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352050,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352050,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352050,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352050,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352050,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352050,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352050,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352050,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352050,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352060,19:36:00,19:36:00,10671,1,,0,1,0,1
13352060,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352060,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352060,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352060,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352060,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352060,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352060,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352060,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352060,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352060,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352060,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352060,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352060,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352060,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352060,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352060,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352060,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352060,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352060,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352060,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352060,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352060,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352060,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352060,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352060,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352060,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352060,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352060,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352060,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352060,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352060,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352060,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352060,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352060,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352060,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352060,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352060,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352100,19:36:00,19:36:00,10671,1,,0,1,0,1
13352100,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352100,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352100,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352100,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352100,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352100,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352100,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352100,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352100,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352100,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352100,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352100,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352100,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352100,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352100,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352100,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352100,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352100,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352100,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352100,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352100,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352100,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352100,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352100,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352100,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352100,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352100,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352100,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352100,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352100,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352100,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352100,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352100,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352100,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352100,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352100,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352100,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352110,19:36:00,19:36:00,10671,1,,0,1,0,1
13352110,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352110,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352110,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352110,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352110,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352110,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352110,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352110,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352110,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352110,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352110,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352110,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352110,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352110,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352110,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352110,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352110,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352110,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352110,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352110,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352110,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352110,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352110,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352110,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352110,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352110,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352110,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352110,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352110,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352110,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352110,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352110,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352110,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352110,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352110,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352110,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352110,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352140,19:36:00,19:36:00,10671,1,,0,1,0,1
13352140,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352140,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352140,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352140,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352140,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352140,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352140,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352140,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352140,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352140,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352140,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352140,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352140,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352140,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352140,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352140,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352140,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352140,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352140,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352140,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352140,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352140,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352140,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352140,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352140,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352140,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352140,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352140,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352140,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352140,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352140,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352140,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352140,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352140,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352140,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352140,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352140,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13352150,19:36:00,19:36:00,10671,1,,0,1,0,1
13352150,19:36:44,19:36:44,2860,2,,0,0,553.93,0
13352150,19:37:17,19:37:17,2861,3,,0,0,892.26,0
13352150,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
13352150,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
13352150,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
13352150,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
13352150,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
13352150,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
13352150,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
13352150,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
13352150,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
13352150,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
13352150,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
13352150,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
13352150,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
13352150,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
13352150,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
13352150,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
13352150,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
13352150,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
13352150,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
13352150,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
13352150,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
13352150,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
13352150,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
13352150,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
13352150,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
13352150,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
13352150,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
13352150,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
13352150,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
13352150,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
13352150,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
13352150,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
13352150,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
13352150,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
13352150,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
13354070,14:23:00,14:23:00,10509,1,,0,1,0,1
13354070,14:24:42,14:24:42,10511,2,,0,0,453.12,0
13354070,14:27:08,14:27:08,4836,3,,0,0,1110.16,0
13354070,14:28:00,14:28:00,8773,4,,0,0,1339.25,1
13354070,14:29:06,14:29:06,8731,5,,0,0,1785.7,0
13354070,14:29:43,14:29:43,8732,6,,0,0,2084.27,0
13354070,14:30:43,14:30:43,8933,7,,0,0,2434.44,0
13354070,14:31:18,14:31:18,8734,8,,0,0,2685.33,0
13354070,14:31:45,14:31:45,8956,9,,0,0,2870.56,0
13354070,14:32:10,14:32:10,3219,10,,0,0,3038.55,0
13354070,14:32:43,14:32:43,3220,11,,0,0,3352.85,0
13354070,14:33:26,14:33:26,3221,12,,0,0,3702.79,0
13354070,14:34:16,14:34:16,3222,13,,0,0,4020.76,0
13354070,14:34:43,14:34:43,3223,14,,0,0,4212.58,0
13354070,14:35:23,14:35:23,3224,15,,0,0,4478.15,0
13354070,14:36:00,14:36:00,3225,16,,0,0,4686.2,0
13354070,14:36:28,14:36:28,3226,17,,0,0,4862.01,0
13354070,14:37:13,14:37:13,3227,18,,0,0,5117.9,0
13354070,14:37:53,14:37:53,3228,19,,0,0,5343.02,0
13354070,14:38:36,14:38:36,3229,20,,0,0,5651.32,0
13354070,14:39:00,14:39:00,3230,21,,0,0,5831.46,1
13354070,14:39:37,14:39:37,3231,22,,0,0,6109.74,0
13354070,14:40:35,14:40:35,10523,23,,0,0,6587.85,0
13354070,14:41:22,14:41:22,1545,24,,0,0,6958.05,0
13354070,14:42:00,14:42:00,1546,25,,0,0,7209.98,1
13354070,14:42:33,14:42:33,1547,26,,0,0,7386.08,0
13354070,14:43:02,14:43:02,3856,27,,0,0,7613.78,0
13354070,14:43:35,14:43:35,3857,28,,0,0,7786.88,0
13354070,14:44:21,14:44:21,3858,29,,0,0,7998.57,0
13354070,14:44:52,14:44:52,3859,30,,0,0,8190.65,0
13354070,14:46:26,14:46:26,3197,31,,0,0,8740.33,0
13354070,14:47:03,14:47:03,3198,32,,0,0,8948.44,0
13354070,14:48:33,14:48:33,9467,33,,0,0,9488.7,0
13354070,14:50:00,14:50:00,1493,34,,0,0,10209.13,1
13354070,14:52:00,14:52:00,9479,35,,0,0,10875.59,1
13354070,14:55:00,14:55:00,622,36,,0,0,13390.81,1
13354070,15:01:08,15:01:08,623,37,,0,0,17073.26,0
13354070,15:07:00,15:07:00,9922,38,,1,0,20613.08,1
13354130,14:23:00,14:23:00,10509,1,,0,1,0,1
13354130,14:24:42,14:24:42,10511,2,,0,0,453.12,0
13354130,14:27:08,14:27:08,4836,3,,0,0,1110.16,0
13354130,14:28:00,14:28:00,8773,4,,0,0,1339.25,1
13354130,14:29:06,14:29:06,8731,5,,0,0,1785.7,0
13354130,14:29:43,14:29:43,8732,6,,0,0,2084.27,0
13354130,14:30:43,14:30:43,8933,7,,0,0,2434.44,0
13354130,14:31:18,14:31:18,8734,8,,0,0,2685.33,0
13354130,14:31:45,14:31:45,8956,9,,0,0,2870.56,0
13354130,14:32:10,14:32:10,3219,10,,0,0,3038.55,0
13354130,14:32:43,14:32:43,3220,11,,0,0,3352.85,0
13354130,14:33:26,14:33:26,3221,12,,0,0,3702.79,0
13354130,14:34:16,14:34:16,3222,13,,0,0,4020.76,0
13354130,14:34:43,14:34:43,3223,14,,0,0,4212.58,0
13354130,14:35:23,14:35:23,3224,15,,0,0,4478.15,0
13354130,14:36:00,14:36:00,3225,16,,0,0,4686.2,0
13354130,14:36:28,14:36:28,3226,17,,0,0,4862.01,0
13354130,14:37:13,14:37:13,3227,18,,0,0,5117.9,0
13354130,14:37:53,14:37:53,3228,19,,0,0,5343.02,0
13354130,14:38:36,14:38:36,3229,20,,0,0,5651.32,0
13354130,14:39:00,14:39:00,3230,21,,0,0,5831.46,1
13354130,14:39:37,14:39:37,3231,22,,0,0,6109.74,0
13354130,14:40:35,14:40:35,10523,23,,0,0,6587.85,0
13354130,14:41:22,14:41:22,1545,24,,0,0,6958.05,0
13354130,14:42:00,14:42:00,1546,25,,0,0,7209.98,1
13354130,14:42:33,14:42:33,1547,26,,0,0,7386.08,0
13354130,14:43:02,14:43:02,3856,27,,0,0,7613.78,0
13354130,14:43:35,14:43:35,3857,28,,0,0,7786.88,0
13354130,14:44:21,14:44:21,3858,29,,0,0,7998.57,0
13354130,14:44:52,14:44:52,3859,30,,0,0,8190.65,0
13354130,14:46:26,14:46:26,3197,31,,0,0,8740.33,0
13354130,14:47:03,14:47:03,3198,32,,0,0,8948.44,0
13354130,14:48:33,14:48:33,9467,33,,0,0,9488.7,0
13354130,14:50:00,14:50:00,1493,34,,0,0,10209.13,1
13354130,14:52:00,14:52:00,9479,35,,0,0,10875.59,1
13354130,14:55:00,14:55:00,622,36,,0,0,13390.81,1
13354130,15:01:08,15:01:08,623,37,,0,0,17073.26,0
13354130,15:07:00,15:07:00,9922,38,,1,0,20613.08,1
13355070,04:23:00,04:23:00,6588,1,,0,1,0,1
13355070,04:24:00,04:24:00,9517,2,,0,0,303.9,1
13355070,04:26:00,04:26:00,9513,3,,0,0,789.11,1
13355070,04:28:12,04:28:12,6579,4,,0,0,2191.72,0
13355070,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
13355070,04:36:13,04:36:13,4848,6,,0,0,7281.47,0
13355070,04:36:43,04:36:43,4853,7,,0,0,7597.7,0
13355070,04:37:14,04:37:14,3462,8,,0,0,7895.37,0
13355070,04:37:42,04:37:42,2380,9,,0,0,8168.56,0
13355070,04:38:48,04:38:48,2381,10,,0,0,8723.08,0
13355070,04:39:41,04:39:41,153,11,,0,0,9167.74,0
13355070,04:39:53,04:39:53,154,12,,0,0,9324.02,0
13355070,04:41:00,04:41:00,7092,13,,0,0,9971.15,1
13355070,04:45:44,04:45:44,9507,14,,0,0,11670.76,0
13355070,04:47:00,04:47:00,9504,15,,0,0,12105.05,1
13355070,04:51:00,04:51:00,10161,16,,0,0,13843.75,1
13355070,04:59:00,04:59:00,2504,17,,0,0,18188.69,1
13355070,05:04:00,05:04:00,10344,18,,0,0,19111.28,1
13355070,05:05:15,05:05:15,5730,19,,0,0,19711.76,0
13355070,05:08:00,05:08:00,9944,20,N Rideau,0,0,20749.74,1
13355070,05:08:59,05:08:59,10173,21,N Rideau,0,0,21439.29,0
13355070,05:09:15,05:09:15,2571,22,N Rideau,0,0,21617.33,0
13355070,05:09:43,05:09:43,2572,23,N Rideau,0,0,21918.02,0
13355070,05:10:23,05:10:23,10028,24,N Rideau,0,0,22372.72,0
13355070,05:11:08,05:11:08,9808,25,N Rideau,0,0,22849.38,0
13355070,05:11:32,05:11:32,9690,26,N Rideau,0,0,23132.02,0
13355070,05:12:00,05:12:00,9871,27,N Rideau,0,0,23416.33,1
13355070,05:12:28,05:12:28,2577,28,N Rideau,0,0,23531.15,0
13355070,05:13:51,05:13:51,2578,29,N Rideau,0,0,23966.56,0
13355070,05:14:31,05:14:31,2579,30,N Rideau,0,0,24228.82,0
13355070,05:15:00,05:15:00,9928,31,N Rideau,0,0,24380.99,1
13355070,05:16:16,05:16:16,9912,32,N Rideau,0,0,24630.23,0
13355070,05:18:00,05:18:00,9822,33,N Rideau,0,0,24924.67,1
13355070,05:19:01,05:19:01,8431,34,N Rideau,0,0,25105.9,0
13355070,05:21:04,05:21:04,1153,35,N Rideau,0,0,25445.66,0
13355070,05:23:00,05:23:00,9869,36,N Rideau,1,0,25747.49,1
13355130,04:23:00,04:23:00,6588,1,,0,1,0,1
13355130,04:24:00,04:24:00,9517,2,,0,0,303.9,1
13355130,04:26:00,04:26:00,9513,3,,0,0,789.11,1
13355130,04:28:12,04:28:12,6579,4,,0,0,2191.72,0
13355130,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
13355130,04:36:13,04:36:13,4848,6,,0,0,7281.47,0
13355130,04:36:43,04:36:43,4853,7,,0,0,7597.7,0
13355130,04:37:14,04:37:14,3462,8,,0,0,7895.37,0
13355130,04:37:42,04:37:42,2380,9,,0,0,8168.56,0
13355130,04:38:48,04:38:48,2381,10,,0,0,8723.08,0
13355130,04:39:41,04:39:41,153,11,,0,0,9167.74,0
13355130,04:39:53,04:39:53,154,12,,0,0,9324.02,0
13355130,04:41:00,04:41:00,7092,13,,0,0,9971.15,1
13355130,04:45:44,04:45:44,9507,14,,0,0,11670.76,0
13355130,04:47:00,04:47:00,9504,15,,0,0,12105.05,1
13355130,04:51:00,04:51:00,10161,16,,0,0,13843.75,1
13355130,04:59:00,04:59:00,2504,17,,0,0,18188.69,1
13355130,05:04:00,05:04:00,10344,18,,0,0,19111.28,1
13355130,05:05:15,05:05:15,5730,19,,0,0,19711.76,0
13355130,05:08:00,05:08:00,9944,20,N Rideau,0,0,20749.74,1
13355130,05:08:59,05:08:59,10173,21,N Rideau,0,0,21439.29,0
13355130,05:09:15,05:09:15,2571,22,N Rideau,0,0,21617.33,0
13355130,05:09:43,05:09:43,2572,23,N Rideau,0,0,21918.02,0
13355130,05:10:23,05:10:23,10028,24,N Rideau,0,0,22372.72,0
13355130,05:11:08,05:11:08,9808,25,N Rideau,0,0,22849.38,0
13355130,05:11:32,05:11:32,9690,26,N Rideau,0,0,23132.02,0
13355130,05:12:00,05:12:00,9871,27,N Rideau,0,0,23416.33,1
13355130,05:12:28,05:12:28,2577,28,N Rideau,0,0,23531.15,0
13355130,05:13:51,05:13:51,2578,29,N Rideau,0,0,23966.56,0
13355130,05:14:31,05:14:31,2579,30,N Rideau,0,0,24228.82,0
13355130,05:15:00,05:15:00,9928,31,N Rideau,0,0,24380.99,1
13355130,05:16:16,05:16:16,9912,32,N Rideau,0,0,24630.23,0
13355130,05:18:00,05:18:00,9822,33,N Rideau,0,0,24924.67,1
13355130,05:19:01,05:19:01,8431,34,N Rideau,0,0,25105.9,0
13355130,05:21:04,05:21:04,1153,35,N Rideau,0,0,25445.66,0
13355130,05:23:00,05:23:00,9869,36,N Rideau,1,0,25747.49,1
13356010,18:24:00,18:24:00,6588,1,,0,1,0,1
13356010,18:24:45,18:24:45,9517,2,,0,0,313.61,0
13356010,18:25:16,18:25:16,7398,3,,0,0,529.96,0
13356010,18:26:02,18:26:02,8246,4,,0,0,765.59,0
13356010,18:27:34,18:27:34,8597,5,,0,0,1352.25,0
13356010,18:29:25,18:29:25,8596,6,,0,0,2086.68,0
13356010,18:31:00,18:31:00,9515,7,,0,0,2849.19,1
13356010,18:32:13,18:32:13,8524,8,,0,0,3585.93,0
13356010,18:33:02,18:33:02,8525,9,,0,0,3994.09,0
13356010,18:34:45,18:34:45,10561,10,,0,0,4820.08,0
13356010,18:36:00,18:36:00,10346,11,,0,0,5458.54,1
13356010,18:36:18,18:36:18,10558,12,,0,0,5634.4,0
13356010,18:36:47,18:36:47,10559,13,,0,0,6004.48,0
13356010,18:37:33,18:37:33,10565,14,,0,0,6536.02,0
13356010,18:37:38,18:37:38,9757,15,,0,0,6590.82,0
13356010,18:38:09,18:38:09,10563,16,,0,0,6948.33,0
13356010,18:38:27,18:38:27,6022,17,,0,0,7116.27,0
13356010,18:39:06,18:39:06,3265,18,,0,0,7562.97,0
13356010,18:39:26,18:39:26,3266,19,,0,0,7781.51,0
13356010,18:40:01,18:40:01,6023,20,,0,0,8087.38,0
13356010,18:41:00,18:41:00,6024,21,,0,0,8707.87,1
13356010,18:41:27,18:41:27,6025,22,,0,0,8854.22,0
13356010,18:42:36,18:42:36,6026,23,,0,0,9233.61,0
13356010,18:48:00,18:48:00,10571,24,,1,0,11158.34,1
13358080,07:40:00,07:40:00,1493,1,,0,1,0,1
13358080,07:40:29,07:40:29,269,2,,0,0,230.54,0
13358080,07:41:00,07:41:00,270,3,,0,0,526.18,0
13358080,07:41:33,07:41:33,271,4,,0,0,776.8,0
13358080,07:42:07,07:42:07,272,5,,0,0,1049.55,0
13358080,07:42:35,07:42:35,273,6,,0,0,1251.15,0
13358080,07:43:00,07:43:00,274,7,,0,0,1428.94,0
13358080,07:43:18,07:43:18,275,8,,0,0,1558.82,0
13358080,07:43:41,07:43:41,1622,9,,0,0,1720.07,0
13358080,07:44:09,07:44:09,1623,10,,0,0,1971.11,0
13358080,07:45:22,07:45:22,7677,11,,0,0,2620.34,0
13358080,07:45:43,07:45:43,1635,12,,0,0,2801.46,0
13358080,07:45:56,07:45:56,1636,13,,0,0,2929.47,0
13358080,07:46:27,07:46:27,1637,14,,0,0,3182.21,0
13358080,07:46:50,07:46:50,1638,15,,0,0,3380.5,0
13358080,07:47:23,07:47:23,1639,16,,0,0,3597.36,0
13358080,07:47:53,07:47:53,1640,17,,0,0,3792.96,0
13358080,07:50:00,07:50:00,1514,18,,0,0,4177.59,1
13358080,07:50:40,07:50:40,1515,19,,0,0,4490.32,0
13358080,07:51:10,07:51:10,9461,20,,0,0,4703,0
13358080,07:51:27,07:51:27,1641,21,,0,0,4814.45,0
13358080,07:52:30,07:52:30,1642,22,,0,0,5253.34,0
13358080,07:53:15,07:53:15,1643,23,,0,0,5495.03,0
13358080,07:53:43,07:53:43,1644,24,,0,0,5718.13,0
13358080,07:55:00,07:55:00,1645,25,,0,0,6284.64,1
13358080,07:56:04,07:56:04,1646,26,,0,0,6682.55,0
13358080,07:56:46,07:56:46,1647,27,,0,0,6975.37,0
13358080,07:57:20,07:57:20,1648,28,,0,0,7166.43,0
13358080,07:58:15,07:58:15,1649,29,,0,0,7563.74,0
13358080,07:58:56,07:58:56,1650,30,,0,0,7883.44,0
13358080,07:59:54,07:59:54,1651,31,,0,0,8295.6,0
13358080,08:00:40,08:00:40,1652,32,,0,0,8630.18,0
13358080,08:01:00,08:01:00,1653,33,,0,0,8796.69,1
13358080,08:01:17,08:01:17,1654,34,,0,0,8980.62,0
13358080,08:01:34,08:01:34,1655,35,,0,0,9162.57,0
13358080,08:01:49,08:01:49,1656,36,,0,0,9304.36,0
13358080,08:02:20,08:02:20,1657,37,,0,0,9554.97,0
13358080,08:02:37,08:02:37,1658,38,,0,0,9743.76,0
13358080,08:03:06,08:03:06,1659,39,,0,0,10025.4,0
13358080,08:03:41,08:03:41,1660,40,,0,0,10426.08,0
13358080,08:04:12,08:04:12,1661,41,,0,0,10699.32,0
13358080,08:04:36,08:04:36,1662,42,,0,0,10916.7,0
13358080,08:05:18,08:05:18,1663,43,,0,0,11419.32,0
13358080,08:05:39,08:05:39,1664,44,,0,0,11677.88,0
13358080,08:06:14,08:06:14,4613,45,,0,0,12043.74,0
13358080,08:06:35,08:06:35,10112,46,,0,0,12271.97,0
13358080,08:07:10,08:07:10,3843,47,,0,0,12637.53,0
13358080,08:07:29,08:07:29,3844,48,,0,0,12830.59,0
13358080,08:07:47,08:07:47,3845,49,,0,0,12988.25,0
13358080,08:08:23,08:08:23,4617,50,,0,0,13337.59,0
13358080,08:08:59,08:08:59,3242,51,,0,0,13780.32,0
13358080,08:09:21,08:09:21,3243,52,,0,0,14000.46,0
13358080,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
13358090,07:40:00,07:40:00,1493,1,,0,1,0,1
13358090,07:40:29,07:40:29,269,2,,0,0,230.54,0
13358090,07:41:00,07:41:00,270,3,,0,0,526.18,0
13358090,07:41:33,07:41:33,271,4,,0,0,776.8,0
13358090,07:42:07,07:42:07,272,5,,0,0,1049.55,0
13358090,07:42:35,07:42:35,273,6,,0,0,1251.15,0
13358090,07:43:00,07:43:00,274,7,,0,0,1428.94,0
13358090,07:43:18,07:43:18,275,8,,0,0,1558.82,0
13358090,07:43:41,07:43:41,1622,9,,0,0,1720.07,0
13358090,07:44:09,07:44:09,1623,10,,0,0,1971.11,0
13358090,07:45:22,07:45:22,7677,11,,0,0,2620.34,0
13358090,07:45:43,07:45:43,1635,12,,0,0,2801.46,0
13358090,07:45:56,07:45:56,1636,13,,0,0,2929.47,0
13358090,07:46:27,07:46:27,1637,14,,0,0,3182.21,0
13358090,07:46:50,07:46:50,1638,15,,0,0,3380.5,0
13358090,07:47:23,07:47:23,1639,16,,0,0,3597.36,0
13358090,07:47:53,07:47:53,1640,17,,0,0,3792.96,0
13358090,07:50:00,07:50:00,1514,18,,0,0,4177.59,1
13358090,07:50:40,07:50:40,1515,19,,0,0,4490.32,0
13358090,07:51:10,07:51:10,9461,20,,0,0,4703,0
13358090,07:51:27,07:51:27,1641,21,,0,0,4814.45,0
13358090,07:52:30,07:52:30,1642,22,,0,0,5253.34,0
13358090,07:53:15,07:53:15,1643,23,,0,0,5495.03,0
13358090,07:53:43,07:53:43,1644,24,,0,0,5718.13,0
13358090,07:55:00,07:55:00,1645,25,,0,0,6284.64,1
13358090,07:56:04,07:56:04,1646,26,,0,0,6682.55,0
13358090,07:56:46,07:56:46,1647,27,,0,0,6975.37,0
13358090,07:57:20,07:57:20,1648,28,,0,0,7166.43,0
13358090,07:58:15,07:58:15,1649,29,,0,0,7563.74,0
13358090,07:58:56,07:58:56,1650,30,,0,0,7883.44,0
13358090,07:59:54,07:59:54,1651,31,,0,0,8295.6,0
13358090,08:00:40,08:00:40,1652,32,,0,0,8630.18,0
13358090,08:01:00,08:01:00,1653,33,,0,0,8796.69,1
13358090,08:01:17,08:01:17,1654,34,,0,0,8980.62,0
13358090,08:01:34,08:01:34,1655,35,,0,0,9162.57,0
13358090,08:01:49,08:01:49,1656,36,,0,0,9304.36,0
13358090,08:02:20,08:02:20,1657,37,,0,0,9554.97,0
13358090,08:02:37,08:02:37,1658,38,,0,0,9743.76,0
13358090,08:03:06,08:03:06,1659,39,,0,0,10025.4,0
13358090,08:03:41,08:03:41,1660,40,,0,0,10426.08,0
13358090,08:04:12,08:04:12,1661,41,,0,0,10699.32,0
13358090,08:04:36,08:04:36,1662,42,,0,0,10916.7,0
13358090,08:05:18,08:05:18,1663,43,,0,0,11419.32,0
13358090,08:05:39,08:05:39,1664,44,,0,0,11677.88,0
13358090,08:06:14,08:06:14,4613,45,,0,0,12043.74,0
13358090,08:06:35,08:06:35,10112,46,,0,0,12271.97,0
13358090,08:07:10,08:07:10,3843,47,,0,0,12637.53,0
13358090,08:07:29,08:07:29,3844,48,,0,0,12830.59,0
13358090,08:07:47,08:07:47,3845,49,,0,0,12988.25,0
13358090,08:08:23,08:08:23,4617,50,,0,0,13337.59,0
13358090,08:08:59,08:08:59,3242,51,,0,0,13780.32,0
13358090,08:09:21,08:09:21,3243,52,,0,0,14000.46,0
13358090,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
13359120,07:34:00,07:34:00,10047,1,,0,1,0,1
13359120,07:36:22,07:36:22,9449,2,,0,0,516.49,0
13359120,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
13359120,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
13359120,07:42:52,07:42:52,441,5,,0,0,1664.86,0
13359120,07:43:28,07:43:28,442,6,,0,0,1833.53,0
13359120,07:44:07,07:44:07,443,7,,0,0,2013.51,0
13359120,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
13359120,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
13359120,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
13359120,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
13359120,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
13359120,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
13359120,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
13359120,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
13359120,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
13359120,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
13359120,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
13359120,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
13359120,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
13359120,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
13359120,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
13359120,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
13359120,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
13359120,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
13359120,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
13359120,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
13359120,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
13359120,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
13359120,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
13359120,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
13359120,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
13359120,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
13359120,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
13359120,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
13359120,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
13359120,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
13359120,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
13359120,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
13359120,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
13359120,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
13359120,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
13359120,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
13359120,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
13359120,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
13359120,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
13359120,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
13359120,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
13359120,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
13359120,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
13359120,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
13359120,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
13359120,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
13359120,08:28:36,08:28:36,91,54,,0,0,14141.62,0
13359120,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
13359120,08:36:57,08:36:57,162,56,,0,0,16285.11,0
13359120,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
13359120,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
13359120,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
13359120,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
13359120,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
13359120,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
13359120,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
13359120,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
13359120,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
13359120,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
13359120,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
13359120,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
13359120,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
13359120,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
13359120,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
13359120,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
13359120,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
13360020,13:42:00,13:42:00,9642,1,,0,1,0,1
13360020,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360020,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360020,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360020,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360020,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360020,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360020,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360020,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360020,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360020,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360020,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360020,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360020,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360020,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360020,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360020,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360020,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360020,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360020,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360020,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360030,13:42:00,13:42:00,9642,1,,0,1,0,1
13360030,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360030,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360030,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360030,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360030,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360030,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360030,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360030,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360030,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360030,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360030,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360030,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360030,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360030,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360030,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360030,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360030,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360030,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360030,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360030,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360040,13:42:00,13:42:00,9642,1,,0,1,0,1
13360040,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360040,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360040,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360040,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360040,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360040,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360040,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360040,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360040,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360040,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360040,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360040,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360040,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360040,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360040,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360040,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360040,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360040,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360040,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360040,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360050,13:42:00,13:42:00,9642,1,,0,1,0,1
13360050,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360050,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360050,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360050,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360050,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360050,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360050,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360050,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360050,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360050,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360050,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360050,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360050,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360050,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360050,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360050,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360050,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360050,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360050,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360050,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360060,13:42:00,13:42:00,9642,1,,0,1,0,1
13360060,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360060,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360060,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360060,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360060,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360060,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360060,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360060,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360060,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360060,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360060,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360060,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360060,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360060,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360060,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360060,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360060,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360060,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360060,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360060,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360100,13:42:00,13:42:00,9642,1,,0,1,0,1
13360100,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360100,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360100,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360100,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360100,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360100,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360100,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360100,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360100,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360100,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360100,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360100,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360100,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360100,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360100,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360100,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360100,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360100,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360100,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360100,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360110,13:42:00,13:42:00,9642,1,,0,1,0,1
13360110,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360110,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360110,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360110,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360110,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360110,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360110,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360110,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360110,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360110,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360110,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360110,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360110,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360110,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360110,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360110,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360110,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360110,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360110,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360110,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360140,13:42:00,13:42:00,9642,1,,0,1,0,1
13360140,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360140,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360140,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360140,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360140,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360140,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360140,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360140,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360140,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360140,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360140,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360140,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360140,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360140,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360140,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360140,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360140,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360140,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360140,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360140,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
13360150,13:42:00,13:42:00,9642,1,,0,1,0,1
13360150,13:44:44,13:44:44,3463,2,,0,0,618.24,0
13360150,13:45:42,13:45:42,3464,3,,0,0,918.4,0
13360150,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
13360150,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
13360150,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
13360150,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
13360150,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
13360150,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
13360150,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
13360150,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
13360150,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
13360150,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
13360150,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
13360150,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
13360150,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
13360150,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
13360150,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
13360150,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
13360150,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
13360150,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
1336020,07:55:00,07:55:00,10353,1,,0,1,0,1
1336020,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336020,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336020,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336020,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336020,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336020,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336020,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336020,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336020,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336020,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336020,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336020,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336020,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336020,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336020,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336020,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336020,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336020,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336020,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336020,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336020,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336020,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336020,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336020,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336020,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336020,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336020,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336020,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336020,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336020,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336020,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336020,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336020,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336020,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336020,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336020,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336020,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336020,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336020,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336020,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336020,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336020,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336020,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336020,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336020,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336020,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336020,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336020,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336020,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336020,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336020,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336020,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336020,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336020,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336020,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336030,07:55:00,07:55:00,10353,1,,0,1,0,1
1336030,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336030,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336030,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336030,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336030,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336030,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336030,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336030,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336030,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336030,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336030,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336030,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336030,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336030,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336030,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336030,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336030,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336030,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336030,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336030,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336030,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336030,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336030,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336030,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336030,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336030,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336030,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336030,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336030,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336030,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336030,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336030,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336030,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336030,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336030,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336030,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336030,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336030,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336030,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336030,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336030,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336030,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336030,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336030,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336030,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336030,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336030,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336030,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336030,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336030,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336030,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336030,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336030,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336030,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336030,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336040,07:55:00,07:55:00,10353,1,,0,1,0,1
1336040,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336040,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336040,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336040,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336040,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336040,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336040,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336040,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336040,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336040,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336040,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336040,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336040,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336040,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336040,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336040,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336040,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336040,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336040,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336040,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336040,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336040,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336040,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336040,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336040,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336040,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336040,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336040,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336040,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336040,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336040,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336040,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336040,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336040,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336040,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336040,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336040,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336040,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336040,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336040,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336040,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336040,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336040,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336040,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336040,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336040,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336040,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336040,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336040,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336040,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336040,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336040,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336040,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336040,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336040,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336050,07:55:00,07:55:00,10353,1,,0,1,0,1
1336050,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336050,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336050,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336050,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336050,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336050,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336050,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336050,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336050,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336050,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336050,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336050,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336050,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336050,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336050,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336050,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336050,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336050,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336050,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336050,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336050,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336050,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336050,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336050,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336050,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336050,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336050,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336050,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336050,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336050,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336050,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336050,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336050,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336050,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336050,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336050,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336050,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336050,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336050,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336050,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336050,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336050,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336050,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336050,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336050,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336050,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336050,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336050,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336050,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336050,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336050,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336050,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336050,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336050,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336050,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336060,07:55:00,07:55:00,10353,1,,0,1,0,1
1336060,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336060,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336060,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336060,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336060,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336060,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336060,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336060,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336060,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336060,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336060,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336060,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336060,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336060,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336060,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336060,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336060,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336060,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336060,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336060,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336060,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336060,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336060,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336060,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336060,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336060,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336060,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336060,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336060,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336060,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336060,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336060,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336060,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336060,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336060,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336060,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336060,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336060,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336060,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336060,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336060,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336060,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336060,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336060,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336060,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336060,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336060,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336060,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336060,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336060,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336060,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336060,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336060,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336060,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336060,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336100,07:55:00,07:55:00,10353,1,,0,1,0,1
1336100,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336100,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336100,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336100,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336100,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336100,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336100,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336100,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336100,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336100,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336100,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336100,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336100,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336100,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336100,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336100,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336100,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336100,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336100,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336100,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336100,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336100,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336100,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336100,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336100,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336100,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336100,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336100,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336100,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336100,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336100,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336100,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336100,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336100,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336100,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336100,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336100,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336100,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336100,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336100,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336100,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336100,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336100,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336100,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336100,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336100,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336100,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336100,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336100,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336100,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336100,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336100,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336100,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336100,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336100,08:50:00,08:50:00,239,56,,1,0,20727.69,1
13361010,23:02:00,23:02:00,9943,1,,0,1,0,1
13361010,23:05:55,23:05:55,2127,2,,0,0,1866.91,0
13361010,23:07:17,23:07:17,3836,3,,0,0,2525.71,0
13361010,23:15:00,23:15:00,9487,4,,0,0,6447.64,1
13361010,23:20:00,23:20:00,9520,5,,0,0,9567.62,1
13361010,23:25:00,23:25:00,3344,6,,0,0,11848.42,1
13361010,23:28:51,23:28:51,657,7,,0,0,14410.28,0
13361010,23:35:59,23:35:59,2723,8,,0,0,19162.05,0
13361010,23:36:36,23:36:36,2724,9,,0,0,19618.82,0
13361010,23:37:00,23:37:00,2725,10,,0,0,19865.58,0
13361010,23:37:23,23:37:23,2726,11,,0,0,20079.57,0
13361010,23:37:48,23:37:48,2727,12,,0,0,20332.11,0
13361010,23:38:18,23:38:18,2728,13,,0,0,20644.63,0
13361010,23:38:43,23:38:43,2730,14,,0,0,20909.67,0
13361010,23:39:11,23:39:11,9529,15,,0,0,21219.25,0
13361010,23:39:24,23:39:24,1144,16,,0,0,21344.91,0
13361010,23:40:22,23:40:22,1145,17,,0,0,21920.92,0
13361010,23:41:00,23:41:00,2880,18,,1,0,22297.3,1
1336110,07:55:00,07:55:00,10353,1,,0,1,0,1
1336110,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336110,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336110,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336110,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336110,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336110,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336110,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336110,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336110,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336110,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336110,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336110,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336110,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336110,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336110,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336110,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336110,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336110,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336110,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336110,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336110,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336110,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336110,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336110,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336110,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336110,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336110,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336110,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336110,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336110,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336110,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336110,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336110,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336110,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336110,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336110,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336110,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336110,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336110,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336110,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336110,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336110,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336110,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336110,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336110,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336110,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336110,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336110,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336110,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336110,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336110,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336110,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336110,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336110,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336110,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336140,07:55:00,07:55:00,10353,1,,0,1,0,1
1336140,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336140,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336140,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336140,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336140,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336140,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336140,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336140,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336140,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336140,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336140,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336140,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336140,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336140,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336140,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336140,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336140,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336140,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336140,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336140,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336140,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336140,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336140,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336140,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336140,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336140,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336140,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336140,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336140,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336140,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336140,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336140,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336140,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336140,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336140,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336140,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336140,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336140,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336140,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336140,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336140,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336140,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336140,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336140,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336140,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336140,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336140,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336140,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336140,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336140,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336140,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336140,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336140,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336140,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336140,08:50:00,08:50:00,239,56,,1,0,20727.69,1
1336150,07:55:00,07:55:00,10353,1,,0,1,0,1
1336150,07:55:19,07:55:19,10790,2,,0,0,142.8,0
1336150,07:56:10,07:56:10,10792,3,,0,0,463.8,0
1336150,07:56:59,07:56:59,10791,4,,0,0,783.74,0
1336150,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
1336150,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
1336150,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
1336150,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
1336150,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
1336150,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
1336150,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
1336150,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
1336150,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
1336150,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
1336150,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
1336150,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
1336150,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
1336150,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
1336150,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
1336150,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
1336150,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
1336150,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
1336150,08:14:15,08:14:15,362,23,,0,0,7211.58,0
1336150,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
1336150,08:19:23,08:19:23,366,25,,0,0,9391.45,0
1336150,08:20:12,08:20:12,367,26,,0,0,9809.28,0
1336150,08:20:58,08:20:58,368,27,,0,0,10162.74,0
1336150,08:21:42,08:21:42,370,28,,0,0,10510.56,0
1336150,08:22:07,08:22:07,371,29,,0,0,10722.38,0
1336150,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
1336150,08:23:32,08:23:32,373,31,,0,0,11337.38,0
1336150,08:24:14,08:24:14,375,32,,0,0,11727.44,0
1336150,08:24:48,08:24:48,376,33,,0,0,12000.73,0
1336150,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
1336150,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
1336150,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
1336150,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
1336150,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
1336150,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
1336150,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
1336150,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
1336150,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
1336150,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
1336150,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
1336150,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
1336150,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
1336150,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
1336150,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
1336150,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
1336150,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
1336150,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
1336150,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
1336150,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
1336150,08:43:32,08:43:32,237,54,,0,0,20041.39,0
1336150,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
1336150,08:50:00,08:50:00,239,56,,1,0,20727.69,1
13362020,14:38:00,14:38:00,9498,1,,0,1,0,1
13362020,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362020,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362020,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362020,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362020,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362020,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362020,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362020,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362020,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362020,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362020,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362020,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362020,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362020,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362020,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362020,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362020,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362020,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362020,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362020,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362020,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362020,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362020,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362020,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362020,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362020,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362020,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362020,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362020,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362020,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362020,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362020,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362020,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362020,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362020,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362020,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362020,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362020,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362020,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362020,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362020,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362020,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362020,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362020,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362020,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362020,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362020,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362020,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362020,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362030,14:38:00,14:38:00,9498,1,,0,1,0,1
13362030,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362030,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362030,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362030,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362030,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362030,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362030,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362030,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362030,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362030,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362030,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362030,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362030,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362030,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362030,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362030,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362030,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362030,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362030,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362030,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362030,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362030,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362030,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362030,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362030,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362030,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362030,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362030,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362030,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362030,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362030,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362030,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362030,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362030,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362030,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362030,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362030,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362030,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362030,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362030,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362030,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362030,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362030,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362030,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362030,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362030,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362030,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362030,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362030,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362040,14:38:00,14:38:00,9498,1,,0,1,0,1
13362040,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362040,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362040,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362040,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362040,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362040,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362040,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362040,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362040,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362040,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362040,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362040,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362040,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362040,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362040,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362040,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362040,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362040,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362040,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362040,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362040,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362040,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362040,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362040,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362040,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362040,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362040,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362040,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362040,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362040,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362040,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362040,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362040,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362040,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362040,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362040,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362040,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362040,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362040,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362040,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362040,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362040,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362040,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362040,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362040,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362040,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362040,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362040,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362040,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362050,14:38:00,14:38:00,9498,1,,0,1,0,1
13362050,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362050,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362050,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362050,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362050,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362050,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362050,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362050,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362050,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362050,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362050,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362050,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362050,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362050,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362050,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362050,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362050,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362050,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362050,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362050,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362050,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362050,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362050,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362050,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362050,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362050,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362050,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362050,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362050,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362050,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362050,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362050,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362050,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362050,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362050,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362050,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362050,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362050,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362050,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362050,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362050,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362050,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362050,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362050,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362050,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362050,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362050,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362050,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362050,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362060,14:38:00,14:38:00,9498,1,,0,1,0,1
13362060,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362060,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362060,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362060,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362060,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362060,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362060,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362060,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362060,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362060,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362060,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362060,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362060,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362060,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362060,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362060,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362060,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362060,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362060,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362060,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362060,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362060,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362060,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362060,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362060,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362060,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362060,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362060,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362060,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362060,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362060,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362060,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362060,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362060,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362060,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362060,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362060,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362060,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362060,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362060,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362060,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362060,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362060,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362060,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362060,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362060,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362060,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362060,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362060,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362100,14:38:00,14:38:00,9498,1,,0,1,0,1
13362100,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362100,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362100,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362100,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362100,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362100,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362100,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362100,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362100,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362100,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362100,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362100,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362100,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362100,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362100,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362100,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362100,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362100,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362100,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362100,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362100,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362100,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362100,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362100,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362100,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362100,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362100,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362100,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362100,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362100,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362100,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362100,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362100,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362100,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362100,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362100,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362100,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362100,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362100,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362100,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362100,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362100,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362100,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362100,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362100,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362100,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362100,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362100,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362100,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362110,14:38:00,14:38:00,9498,1,,0,1,0,1
13362110,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362110,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362110,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362110,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362110,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362110,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362110,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362110,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362110,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362110,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362110,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362110,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362110,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362110,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362110,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362110,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362110,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362110,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362110,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362110,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362110,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362110,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362110,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362110,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362110,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362110,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362110,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362110,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362110,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362110,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362110,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362110,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362110,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362110,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362110,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362110,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362110,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362110,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362110,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362110,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362110,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362110,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362110,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362110,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362110,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362110,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362110,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362110,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362110,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362140,14:38:00,14:38:00,9498,1,,0,1,0,1
13362140,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362140,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362140,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362140,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362140,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362140,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362140,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362140,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362140,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362140,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362140,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362140,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362140,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362140,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362140,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362140,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362140,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362140,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362140,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362140,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362140,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362140,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362140,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362140,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362140,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362140,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362140,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362140,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362140,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362140,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362140,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362140,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362140,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362140,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362140,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362140,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362140,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362140,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362140,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362140,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362140,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362140,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362140,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362140,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362140,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362140,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362140,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362140,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362140,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13362150,14:38:00,14:38:00,9498,1,,0,1,0,1
13362150,14:41:00,14:41:00,109,2,,0,0,814.54,1
13362150,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
13362150,14:42:25,14:42:25,111,4,,0,0,1411.58,0
13362150,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
13362150,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
13362150,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
13362150,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
13362150,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
13362150,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
13362150,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
13362150,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
13362150,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
13362150,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
13362150,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
13362150,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
13362150,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
13362150,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
13362150,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
13362150,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
13362150,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
13362150,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
13362150,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
13362150,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
13362150,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
13362150,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
13362150,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
13362150,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
13362150,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
13362150,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
13362150,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
13362150,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
13362150,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
13362150,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
13362150,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
13362150,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
13362150,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
13362150,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
13362150,15:06:21,15:06:21,996,39,,0,0,10567.71,0
13362150,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
13362150,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
13362150,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
13362150,15:09:31,15:09:31,792,43,,0,0,11902.95,0
13362150,15:10:16,15:10:16,793,44,,0,0,12348.8,0
13362150,15:11:00,15:11:00,94,45,,0,0,12711.89,1
13362150,15:12:07,15:12:07,95,46,,0,0,13790.95,0
13362150,15:12:39,15:12:39,96,47,,0,0,14253.77,0
13362150,15:13:21,15:13:21,97,48,,0,0,14785.13,0
13362150,15:14:02,15:14:02,98,49,,0,0,15378.52,0
13362150,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
13363080,12:52:00,12:52:00,10697,1,,0,1,0,1
13363080,12:54:11,12:54:11,6035,2,,0,0,1813.48,0
13363080,12:54:57,12:54:57,6036,3,,0,0,2345.3,0
13363080,12:55:18,12:55:18,6037,4,,0,0,2586.09,0
13363080,12:56:00,12:56:00,6038,5,,0,0,3112.47,1
13363080,12:56:46,12:56:46,6039,6,,0,0,3420.75,0
13363080,12:57:17,12:57:17,6040,7,,0,0,3662.36,0
13363080,12:58:03,12:58:03,6041,8,,0,0,4079.01,0
13363080,12:58:43,12:58:43,10564,9,,0,0,4388.69,0
13363080,12:59:12,12:59:12,10566,10,,0,0,4664.73,0
13363080,13:00:15,13:00:15,10560,11,,0,0,5228.8,0
13363080,13:00:51,13:00:51,10347,12,,0,0,5579.28,0
13363080,13:01:30,13:01:30,10345,13,,0,0,5867.85,0
13363080,13:02:36,13:02:36,10562,14,,0,0,6445.18,0
13363080,13:04:30,13:04:30,8537,15,,0,0,7390.66,0
13363080,13:05:21,13:05:21,9023,16,,0,0,7779,0
13363080,13:07:00,13:07:00,6971,17,,0,0,8679.05,1
13363080,13:10:15,13:10:15,8598,18,,0,0,9515.33,0
13363080,13:12:26,13:12:26,8250,19,,0,0,10261.96,0
13363080,13:13:53,13:13:53,3105,20,,0,0,10700.28,0
13363080,13:15:02,13:15:02,7834,21,,0,0,10979.17,0
13363080,13:15:50,13:15:50,9516,22,,0,0,11203.67,0
13363080,13:17:00,13:17:00,9518,23,,1,0,11503.5,1
13363090,12:52:00,12:52:00,10697,1,,0,1,0,1
13363090,12:54:11,12:54:11,6035,2,,0,0,1813.48,0
13363090,12:54:57,12:54:57,6036,3,,0,0,2345.3,0
13363090,12:55:18,12:55:18,6037,4,,0,0,2586.09,0
13363090,12:56:00,12:56:00,6038,5,,0,0,3112.47,1
13363090,12:56:46,12:56:46,6039,6,,0,0,3420.75,0
13363090,12:57:17,12:57:17,6040,7,,0,0,3662.36,0
13363090,12:58:03,12:58:03,6041,8,,0,0,4079.01,0
13363090,12:58:43,12:58:43,10564,9,,0,0,4388.69,0
13363090,12:59:12,12:59:12,10566,10,,0,0,4664.73,0
13363090,13:00:15,13:00:15,10560,11,,0,0,5228.8,0
13363090,13:00:51,13:00:51,10347,12,,0,0,5579.28,0
13363090,13:01:30,13:01:30,10345,13,,0,0,5867.85,0
13363090,13:02:36,13:02:36,10562,14,,0,0,6445.18,0
13363090,13:04:30,13:04:30,8537,15,,0,0,7390.66,0
13363090,13:05:21,13:05:21,9023,16,,0,0,7779,0
13363090,13:07:00,13:07:00,6971,17,,0,0,8679.05,1
13363090,13:10:15,13:10:15,8598,18,,0,0,9515.33,0
13363090,13:12:26,13:12:26,8250,19,,0,0,10261.96,0
13363090,13:13:53,13:13:53,3105,20,,0,0,10700.28,0
13363090,13:15:02,13:15:02,7834,21,,0,0,10979.17,0
13363090,13:15:50,13:15:50,9516,22,,0,0,11203.67,0
13363090,13:17:00,13:17:00,9518,23,,1,0,11503.5,1
13364020,11:50:00,11:50:00,9547,1,,0,1,0,1
13364020,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364020,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364020,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364020,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364020,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364020,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364020,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364020,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364020,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364020,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364020,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364020,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364020,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364020,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364020,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364020,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364030,11:50:00,11:50:00,9547,1,,0,1,0,1
13364030,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364030,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364030,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364030,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364030,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364030,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364030,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364030,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364030,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364030,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364030,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364030,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364030,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364030,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364030,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364030,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364040,11:50:00,11:50:00,9547,1,,0,1,0,1
13364040,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364040,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364040,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364040,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364040,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364040,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364040,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364040,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364040,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364040,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364040,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364040,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364040,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364040,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364040,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364040,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364050,11:50:00,11:50:00,9547,1,,0,1,0,1
13364050,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364050,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364050,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364050,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364050,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364050,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364050,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364050,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364050,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364050,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364050,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364050,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364050,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364050,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364050,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364050,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364060,11:50:00,11:50:00,9547,1,,0,1,0,1
13364060,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364060,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364060,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364060,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364060,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364060,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364060,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364060,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364060,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364060,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364060,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364060,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364060,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364060,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364060,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364060,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364100,11:50:00,11:50:00,9547,1,,0,1,0,1
13364100,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364100,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364100,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364100,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364100,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364100,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364100,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364100,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364100,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364100,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364100,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364100,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364100,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364100,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364100,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364100,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364110,11:50:00,11:50:00,9547,1,,0,1,0,1
13364110,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364110,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364110,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364110,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364110,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364110,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364110,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364110,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364110,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364110,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364110,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364110,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364110,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364110,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364110,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364110,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364140,11:50:00,11:50:00,9547,1,,0,1,0,1
13364140,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364140,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364140,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364140,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364140,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364140,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364140,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364140,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364140,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364140,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364140,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364140,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364140,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364140,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364140,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364140,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13364150,11:50:00,11:50:00,9547,1,,0,1,0,1
13364150,11:50:26,11:50:26,8618,2,,0,0,451.09,0
13364150,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
13364150,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
13364150,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
13364150,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
13364150,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
13364150,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
13364150,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
13364150,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
13364150,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
13364150,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
13364150,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
13364150,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
13364150,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
13364150,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
13364150,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
13365010,16:22:00,16:22:00,9953,1,,0,1,0,1
13365010,16:23:20,16:23:20,725,2,,0,0,944.11,0
13365010,16:24:09,16:24:09,102,3,,0,0,1562.98,0
13365010,16:24:55,16:24:55,103,4,,0,0,2129.92,0
13365010,16:25:34,16:25:34,104,5,,0,0,2620.18,0
13365010,16:27:00,16:27:00,9490,6,,0,0,3659.22,1
13365010,16:27:59,16:27:59,8418,7,,0,0,4124.73,0
13365010,16:29:06,16:29:06,795,8,,0,0,4568.99,0
13365010,16:30:22,16:30:22,10750,9,,0,0,5033.35,0
13365010,16:31:12,16:31:12,1074,10,,0,0,5392.7,0
13365010,16:31:38,16:31:38,1075,11,,0,0,5651.4,0
13365010,16:33:06,16:33:06,1076,12,,0,0,6451.14,0
13365010,16:33:39,16:33:39,1077,13,,0,0,6755.59,0
13365010,16:34:45,16:34:45,1078,14,,0,0,7306.98,0
13365010,16:35:34,16:35:34,1079,15,,0,0,7676.61,0
13365010,16:36:08,16:36:08,1080,16,,0,0,7966.84,0
13365010,16:36:43,16:36:43,1081,17,,0,0,8262.68,0
13365010,16:37:20,16:37:20,1082,18,,0,0,8579.69,0
13365010,16:38:00,16:38:00,1083,19,,0,0,8969.11,1
13365010,16:38:59,16:38:59,1084,20,,0,0,9195.49,0
13365010,16:40:15,16:40:15,7243,21,,0,0,9521.75,0
13365010,16:41:09,16:41:09,1086,22,,0,0,9798.63,0
13365010,16:42:01,16:42:01,1087,23,,0,0,10011.94,0
13365010,16:42:42,16:42:42,1088,24,,0,0,10219.56,0
13365010,16:43:13,16:43:13,1089,25,,0,0,10411.78,0
13365010,16:43:56,16:43:56,1090,26,,0,0,10619.16,0
13365010,16:44:42,16:44:42,1091,27,,0,0,10843.61,0
13365010,16:46:17,16:46:17,1092,28,,0,0,11292.74,0
13365010,16:48:05,16:48:05,1093,29,,0,0,11835.89,0
13365010,16:51:00,16:51:00,9642,30,,0,0,12707.59,1
13365010,16:51:37,16:51:37,1095,31,,0,0,13138.7,0
13365010,16:52:49,16:52:49,1096,32,,0,0,13617.94,0
13365010,16:53:35,16:53:35,1097,33,,0,0,14023.51,0
13365010,16:54:09,16:54:09,1098,34,,0,0,14325.92,0
13365010,16:54:37,16:54:37,1099,35,,0,0,14562.03,0
13365010,16:55:17,16:55:17,1100,36,,0,0,14958.01,0
13365010,16:56:06,16:56:06,1101,37,,0,0,15386.28,0
13365010,16:56:42,16:56:42,1102,38,,0,0,15715.65,0
13365010,16:57:26,16:57:26,1103,39,,0,0,16153.57,0
13365010,16:58:06,16:58:06,1104,40,,0,0,16476.88,0
13365010,16:58:27,16:58:27,9655,41,,0,0,16718.97,0
13365010,16:59:00,16:59:00,5485,42,,0,0,17004.85,1
13365010,16:59:50,16:59:50,6309,43,,0,0,17264.15,0
13365010,17:03:31,17:03:31,2281,44,,0,0,18262.17,0
13365010,17:04:21,17:04:21,6561,45,,0,0,18489.06,0
13365010,17:07:00,17:07:00,3344,46,,1,0,19248.2,1
13366120,19:58:00,19:58:00,9491,1,,0,1,0,1
13366120,19:58:50,19:58:50,8418,2,,0,0,302.68,0
13366120,20:00:00,20:00:00,795,3,,0,0,746.94,0
13366120,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
13366120,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
13366120,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
13366120,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
13366120,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
13366120,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
13366120,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
13366120,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
13366120,20:08:22,20:08:22,803,12,,0,0,4150.8,0
13366120,20:09:03,20:09:03,804,13,,0,0,4463.89,0
13366120,20:09:32,20:09:32,805,14,,0,0,4653.64,0
13366120,20:10:03,20:10:03,806,15,,0,0,4844.25,0
13366120,20:10:47,20:10:47,807,16,,0,0,5177.88,0
13366120,20:11:12,20:11:12,808,17,,0,0,5327.38,0
13366120,20:11:52,20:11:52,809,18,,0,0,5556.42,0
13366120,20:12:23,20:12:23,810,19,,0,0,5711.34,0
13366120,20:12:57,20:12:57,811,20,,0,0,5991.98,0
13366120,20:13:25,20:13:25,812,21,,0,0,6177.93,0
13366120,20:14:10,20:14:10,813,22,,0,0,6589.97,0
13366120,20:14:33,20:14:33,814,23,,0,0,6687.96,0
13366120,20:14:58,20:14:58,815,24,,0,0,6873.54,0
13366120,20:15:27,20:15:27,816,25,,0,0,7025.4,0
13366120,20:16:00,20:16:00,817,26,,0,0,7231.86,1
13366120,20:16:40,20:16:40,145,27,,0,0,7451.28,0
13366120,20:17:23,20:17:23,146,28,,0,0,7632.74,0
13366120,20:18:08,20:18:08,147,29,,0,0,7899.2,0
13366120,20:18:53,20:18:53,148,30,,0,0,8161.29,0
13366120,20:19:34,20:19:34,149,31,,0,0,8353.1,0
13366120,20:20:30,20:20:30,150,32,,0,0,8708.38,0
13366120,20:21:06,20:21:06,151,33,,0,0,8917.73,0
13366120,20:21:38,20:21:38,152,34,,0,0,9101.21,0
13366120,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
13366120,20:22:57,20:22:57,153,36,,0,0,9498.65,0
13366120,20:23:17,20:23:17,154,37,,0,0,9654.93,0
13366120,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
13367080,09:36:00,09:36:00,1720,1,,0,1,0,1
13367080,09:36:59,09:36:59,3985,2,,0,0,485.23,0
13367080,09:37:40,09:37:40,1721,3,,0,0,784.44,0
13367080,09:38:43,09:38:43,8211,4,,0,0,1241.42,0
13367080,09:39:06,09:39:06,1723,5,,0,0,1427.93,0
13367080,09:39:27,09:39:27,1724,6,,0,0,1563.71,0
13367080,09:40:26,09:40:26,9557,7,,0,0,2029.52,0
13367080,09:40:53,09:40:53,299,8,,0,0,2258.73,0
13367080,09:42:00,09:42:00,10053,9,,0,0,2879.61,1
13367080,09:42:30,09:42:30,300,10,,0,0,3212.72,0
13367080,09:43:07,09:43:07,1725,11,,0,0,3558.49,0
13367080,09:43:33,09:43:33,1726,12,,0,0,3749.01,0
13367080,09:43:55,09:43:55,9435,13,,0,0,3914.9,0
13367080,09:44:17,09:44:17,5580,14,,0,0,4059.06,0
13367080,09:44:58,09:44:58,5581,15,,0,0,4393.52,0
13367080,09:45:14,09:45:14,5582,16,,0,0,4556.08,0
13367080,09:45:46,09:45:46,5583,17,,0,0,4737.21,0
13367080,09:46:29,09:46:29,390,18,,0,0,5004.25,0
13367080,09:47:00,09:47:00,391,19,,0,0,5234.69,1
13367080,09:47:20,09:47:20,392,20,,0,0,5379.17,0
13367080,09:47:52,09:47:52,393,21,,0,0,5622.52,0
13367080,09:48:24,09:48:24,394,22,,0,0,5892.43,0
13367080,09:48:51,09:48:51,395,23,,0,0,6149.4,0
13367080,09:49:37,09:49:37,396,24,,0,0,6522.26,0
13367080,09:50:05,09:50:05,397,25,,0,0,6780.01,0
13367080,09:50:27,09:50:27,398,26,,0,0,6942.71,0
13367080,09:50:46,09:50:46,399,27,,0,0,7109.73,0
13367080,09:51:19,09:51:19,400,28,,0,0,7394.7,0
13367080,09:52:00,09:52:00,401,29,,0,0,7804.55,1
13367080,09:52:27,09:52:27,402,30,,0,0,8158.42,0
13367080,09:52:49,09:52:49,403,31,,0,0,8442.1,0
13367080,09:53:05,09:53:05,1622,32,,0,0,8584.68,0
13367080,09:53:26,09:53:26,1623,33,,0,0,8835.72,0
13367080,09:54:21,09:54:21,7677,34,,0,0,9484.95,0
13367080,09:54:37,09:54:37,1635,35,,0,0,9666.07,0
13367080,09:54:47,09:54:47,1636,36,,0,0,9794.08,0
13367080,09:55:10,09:55:10,1637,37,,0,0,10046.82,0
13367080,09:55:28,09:55:28,1638,38,,0,0,10245.11,0
13367080,09:55:52,09:55:52,1639,39,,0,0,10461.97,0
13367080,09:56:15,09:56:15,1640,40,,0,0,10657.57,0
13367080,09:57:00,09:57:00,622,41,,0,0,11081.18,1
13367080,10:03:04,10:03:04,623,42,,0,0,14765.37,0
13367080,10:09:00,10:09:00,9922,43,,1,0,18305.19,1
13367090,09:36:00,09:36:00,1720,1,,0,1,0,1
13367090,09:36:59,09:36:59,3985,2,,0,0,485.23,0
13367090,09:37:40,09:37:40,1721,3,,0,0,784.44,0
13367090,09:38:43,09:38:43,8211,4,,0,0,1241.42,0
13367090,09:39:06,09:39:06,1723,5,,0,0,1427.93,0
13367090,09:39:27,09:39:27,1724,6,,0,0,1563.71,0
13367090,09:40:26,09:40:26,9557,7,,0,0,2029.52,0
13367090,09:40:53,09:40:53,299,8,,0,0,2258.73,0
13367090,09:42:00,09:42:00,10053,9,,0,0,2879.61,1
13367090,09:42:30,09:42:30,300,10,,0,0,3212.72,0
13367090,09:43:07,09:43:07,1725,11,,0,0,3558.49,0
13367090,09:43:33,09:43:33,1726,12,,0,0,3749.01,0
13367090,09:43:55,09:43:55,9435,13,,0,0,3914.9,0
13367090,09:44:17,09:44:17,5580,14,,0,0,4059.06,0
13367090,09:44:58,09:44:58,5581,15,,0,0,4393.52,0
13367090,09:45:14,09:45:14,5582,16,,0,0,4556.08,0
13367090,09:45:46,09:45:46,5583,17,,0,0,4737.21,0
13367090,09:46:29,09:46:29,390,18,,0,0,5004.25,0
13367090,09:47:00,09:47:00,391,19,,0,0,5234.69,1
13367090,09:47:20,09:47:20,392,20,,0,0,5379.17,0
13367090,09:47:52,09:47:52,393,21,,0,0,5622.52,0
13367090,09:48:24,09:48:24,394,22,,0,0,5892.43,0
13367090,09:48:51,09:48:51,395,23,,0,0,6149.4,0
13367090,09:49:37,09:49:37,396,24,,0,0,6522.26,0
13367090,09:50:05,09:50:05,397,25,,0,0,6780.01,0
13367090,09:50:27,09:50:27,398,26,,0,0,6942.71,0
13367090,09:50:46,09:50:46,399,27,,0,0,7109.73,0
13367090,09:51:19,09:51:19,400,28,,0,0,7394.7,0
13367090,09:52:00,09:52:00,401,29,,0,0,7804.55,1
13367090,09:52:27,09:52:27,402,30,,0,0,8158.42,0
13367090,09:52:49,09:52:49,403,31,,0,0,8442.1,0
13367090,09:53:05,09:53:05,1622,32,,0,0,8584.68,0
13367090,09:53:26,09:53:26,1623,33,,0,0,8835.72,0
13367090,09:54:21,09:54:21,7677,34,,0,0,9484.95,0
13367090,09:54:37,09:54:37,1635,35,,0,0,9666.07,0
13367090,09:54:47,09:54:47,1636,36,,0,0,9794.08,0
13367090,09:55:10,09:55:10,1637,37,,0,0,10046.82,0
13367090,09:55:28,09:55:28,1638,38,,0,0,10245.11,0
13367090,09:55:52,09:55:52,1639,39,,0,0,10461.97,0
13367090,09:56:15,09:56:15,1640,40,,0,0,10657.57,0
13367090,09:57:00,09:57:00,622,41,,0,0,11081.18,1
13367090,10:03:04,10:03:04,623,42,,0,0,14765.37,0
13367090,10:09:00,10:09:00,9922,43,,1,0,18305.19,1
13368080,24:53:00,24:53:00,9869,1,,0,1,0,1
13368080,24:54:55,24:54:55,2584,2,,0,0,1118.01,0
13368080,24:55:26,24:55:26,2586,3,,0,0,1361.06,0
13368080,24:55:50,24:55:50,10735,4,,0,0,1633.92,0
13368080,24:56:10,24:56:10,8976,5,,0,0,1825.37,0
13368080,24:58:23,24:58:23,2593,6,,0,0,2608.13,0
13368080,24:59:35,24:59:35,10042,7,,0,0,2935.47,0
13368080,25:00:03,25:00:03,10234,8,,0,0,3096.8,0
13368080,25:06:00,25:06:00,9953,9,,0,0,5642.76,1
13368080,25:07:22,25:07:22,725,10,,0,0,6599.44,0
13368080,25:08:20,25:08:20,9717,11,,0,0,7302.65,0
13368080,25:10:00,25:10:00,735,12,,1,0,8200.23,1
13368090,24:53:00,24:53:00,9869,1,,0,1,0,1
13368090,24:54:55,24:54:55,2584,2,,0,0,1118.01,0
13368090,24:55:26,24:55:26,2586,3,,0,0,1361.06,0
13368090,24:55:50,24:55:50,10735,4,,0,0,1633.92,0
13368090,24:56:10,24:56:10,8976,5,,0,0,1825.37,0
13368090,24:58:23,24:58:23,2593,6,,0,0,2608.13,0
13368090,24:59:35,24:59:35,10042,7,,0,0,2935.47,0
13368090,25:00:03,25:00:03,10234,8,,0,0,3096.8,0
13368090,25:06:00,25:06:00,9953,9,,0,0,5642.76,1
13368090,25:07:22,25:07:22,725,10,,0,0,6599.44,0
13368090,25:08:20,25:08:20,9717,11,,0,0,7302.65,0
13368090,25:10:00,25:10:00,735,12,,1,0,8200.23,1
13369120,06:30:00,06:30:00,9498,1,,0,1,0,1
13369120,06:32:00,06:32:00,109,2,,0,0,809.51,1
13369120,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
13369120,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
13369120,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
13369120,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
13369120,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
13369120,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
13369120,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
13369120,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
13369120,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
13369120,06:50:52,06:50:52,2028,12,,0,0,7118,0
13369120,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
13369120,06:52:37,06:52:37,60,14,,0,0,7862.54,0
13369120,06:53:21,06:53:21,61,15,,0,0,8135.38,0
13369120,06:55:47,06:55:47,63,16,,0,0,9166.79,0
13369120,06:56:29,06:56:29,64,17,,0,0,9438.91,0
13369120,06:57:59,06:57:59,65,18,,0,0,10005.78,0
13369120,06:58:34,06:58:34,66,19,,0,0,10271.29,0
13369120,06:59:49,06:59:49,67,20,,0,0,10819.08,0
13369120,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
13369120,07:03:00,07:03:00,486,22,,1,0,12081.01,1
13370070,18:50:00,18:50:00,7095,1,,0,1,0,1
13370070,18:51:03,18:51:03,9503,2,,0,0,573.7,0
13370070,18:51:52,18:51:52,2389,3,,0,0,1137.29,0
13370070,18:53:04,18:53:04,2390,4,,0,0,1763.45,0
13370070,18:53:38,18:53:38,2391,5,,0,0,1970.26,0
13370070,18:54:06,18:54:06,2392,6,,0,0,2151.08,0
13370070,18:54:52,18:54:52,2393,7,,0,0,2303.59,0
13370070,18:55:21,18:55:21,2394,8,,0,0,2482.63,0
13370070,18:56:06,18:56:06,2395,9,,0,0,2699.29,0
13370070,18:56:31,18:56:31,2396,10,,0,0,2833.78,0
13370070,18:57:05,18:57:05,2397,11,,0,0,3056.96,0
13370070,18:58:12,18:58:12,2398,12,,0,0,3527.5,0
13370070,18:59:00,18:59:00,2399,13,,0,0,3827.11,1
13370070,18:59:54,18:59:54,140,14,,0,0,4133.04,0
13370070,19:00:32,19:00:32,141,15,,0,0,4405.54,0
13370070,19:01:24,19:01:24,142,16,,0,0,4770.32,0
13370070,19:01:55,19:01:55,143,17,,0,0,5021.56,0
13370070,19:02:25,19:02:25,144,18,,0,0,5254.41,0
13370070,19:03:04,19:03:04,771,19,,0,0,5562.78,0
13370070,19:03:58,19:03:58,2414,20,,0,0,5983.6,0
13370070,19:04:25,19:04:25,2415,21,,0,0,6235.76,0
13370070,19:04:38,19:04:38,2416,22,,0,0,6322.29,0
13370070,19:05:05,19:05:05,2417,23,,0,0,6540.7,0
13370070,19:05:43,19:05:43,2418,24,,0,0,6832.86,0
13370070,19:06:00,19:06:00,2419,25,,0,0,6942.76,1
13370070,19:06:21,19:06:21,2420,26,,0,0,7126.81,0
13370070,19:07:01,19:07:01,2421,27,,0,0,7429.85,0
13370070,19:07:44,19:07:44,2422,28,,0,0,7788.83,0
13370070,19:08:22,19:08:22,2423,29,,0,0,8086.27,0
13370070,19:08:42,19:08:42,2424,30,,0,0,8215.96,0
13370070,19:09:15,19:09:15,9046,31,,0,0,8459.77,0
13370070,19:09:31,19:09:31,6110,32,,0,0,8532.55,0
13370070,19:10:19,19:10:19,8346,33,,0,0,8934.86,0
13370070,19:10:40,19:10:40,6112,34,,0,0,9091.69,0
13370070,19:11:13,19:11:13,10529,35,,0,0,9330.83,0
13370070,19:12:03,19:12:03,5069,36,,0,0,9822.97,0
13370070,19:12:18,19:12:18,5070,37,,0,0,9960.11,0
13370070,19:12:40,19:12:40,5071,38,,0,0,10150.88,0
13370070,19:13:11,19:13:11,10527,39,,0,0,10375.69,0
13370070,19:13:39,19:13:39,10526,40,,0,0,10635.64,0
13370070,19:14:42,19:14:42,5412,41,,0,0,11197.07,0
13370070,19:15:03,19:15:03,5413,42,,0,0,11379.78,0
13370070,19:15:28,19:15:28,5414,43,,0,0,11615.49,0
13370070,19:15:41,19:15:41,5415,44,,0,0,11745.87,0
13370070,19:15:59,19:15:59,5416,45,,0,0,11898.45,0
13370070,19:16:28,19:16:28,5417,46,,0,0,12203.59,0
13370070,19:16:53,19:16:53,5418,47,,0,0,12375.09,0
13370070,19:17:42,19:17:42,5419,48,,0,0,12702.56,0
13370070,19:17:58,19:17:58,5420,49,,0,0,12873.75,0
13370070,19:18:46,19:18:46,4492,50,,0,0,13199.62,0
13370070,19:19:00,19:19:00,687,51,,0,0,13295.29,1
13370070,19:20:13,19:20:13,3578,52,,0,0,13569.37,0
13370070,19:21:00,19:21:00,3579,53,,0,0,13769.91,0
13370070,19:21:51,19:21:51,3580,54,,0,0,14018.47,0
13370070,19:22:42,19:22:42,2540,55,,0,0,14251.73,0
13370070,19:23:26,19:23:26,9605,56,,0,0,14400.28,0
13370070,19:24:30,19:24:30,2541,57,,0,0,14641.63,0
13370070,19:25:21,19:25:21,9036,58,,0,0,14843.54,0
13370070,19:28:00,19:28:00,9946,59,,1,0,15568.73,1
13370130,18:50:00,18:50:00,7095,1,,0,1,0,1
13370130,18:51:03,18:51:03,9503,2,,0,0,573.7,0
13370130,18:51:52,18:51:52,2389,3,,0,0,1137.29,0
13370130,18:53:04,18:53:04,2390,4,,0,0,1763.45,0
13370130,18:53:38,18:53:38,2391,5,,0,0,1970.26,0
13370130,18:54:06,18:54:06,2392,6,,0,0,2151.08,0
13370130,18:54:52,18:54:52,2393,7,,0,0,2303.59,0
13370130,18:55:21,18:55:21,2394,8,,0,0,2482.63,0
13370130,18:56:06,18:56:06,2395,9,,0,0,2699.29,0
13370130,18:56:31,18:56:31,2396,10,,0,0,2833.78,0
13370130,18:57:05,18:57:05,2397,11,,0,0,3056.96,0
13370130,18:58:12,18:58:12,2398,12,,0,0,3527.5,0
13370130,18:59:00,18:59:00,2399,13,,0,0,3827.11,1
13370130,18:59:54,18:59:54,140,14,,0,0,4133.04,0
13370130,19:00:32,19:00:32,141,15,,0,0,4405.54,0
13370130,19:01:24,19:01:24,142,16,,0,0,4770.32,0
13370130,19:01:55,19:01:55,143,17,,0,0,5021.56,0
13370130,19:02:25,19:02:25,144,18,,0,0,5254.41,0
13370130,19:03:04,19:03:04,771,19,,0,0,5562.78,0
13370130,19:03:58,19:03:58,2414,20,,0,0,5983.6,0
13370130,19:04:25,19:04:25,2415,21,,0,0,6235.76,0
13370130,19:04:38,19:04:38,2416,22,,0,0,6322.29,0
13370130,19:05:05,19:05:05,2417,23,,0,0,6540.7,0
13370130,19:05:43,19:05:43,2418,24,,0,0,6832.86,0
13370130,19:06:00,19:06:00,2419,25,,0,0,6942.76,1
13370130,19:06:21,19:06:21,2420,26,,0,0,7126.81,0
13370130,19:07:01,19:07:01,2421,27,,0,0,7429.85,0
13370130,19:07:44,19:07:44,2422,28,,0,0,7788.83,0
13370130,19:08:22,19:08:22,2423,29,,0,0,8086.27,0
13370130,19:08:42,19:08:42,2424,30,,0,0,8215.96,0
13370130,19:09:15,19:09:15,9046,31,,0,0,8459.77,0
13370130,19:09:31,19:09:31,6110,32,,0,0,8532.55,0
13370130,19:10:19,19:10:19,8346,33,,0,0,8934.86,0
13370130,19:10:40,19:10:40,6112,34,,0,0,9091.69,0
13370130,19:11:13,19:11:13,10529,35,,0,0,9330.83,0
13370130,19:12:03,19:12:03,5069,36,,0,0,9822.97,0
13370130,19:12:18,19:12:18,5070,37,,0,0,9960.11,0
13370130,19:12:40,19:12:40,5071,38,,0,0,10150.88,0
13370130,19:13:11,19:13:11,10527,39,,0,0,10375.69,0
13370130,19:13:39,19:13:39,10526,40,,0,0,10635.64,0
13370130,19:14:42,19:14:42,5412,41,,0,0,11197.07,0
13370130,19:15:03,19:15:03,5413,42,,0,0,11379.78,0
13370130,19:15:28,19:15:28,5414,43,,0,0,11615.49,0
13370130,19:15:41,19:15:41,5415,44,,0,0,11745.87,0
13370130,19:15:59,19:15:59,5416,45,,0,0,11898.45,0
13370130,19:16:28,19:16:28,5417,46,,0,0,12203.59,0
13370130,19:16:53,19:16:53,5418,47,,0,0,12375.09,0
13370130,19:17:42,19:17:42,5419,48,,0,0,12702.56,0
13370130,19:17:58,19:17:58,5420,49,,0,0,12873.75,0
13370130,19:18:46,19:18:46,4492,50,,0,0,13199.62,0
13370130,19:19:00,19:19:00,687,51,,0,0,13295.29,1
13370130,19:20:13,19:20:13,3578,52,,0,0,13569.37,0
13370130,19:21:00,19:21:00,3579,53,,0,0,13769.91,0
13370130,19:21:51,19:21:51,3580,54,,0,0,14018.47,0
13370130,19:22:42,19:22:42,2540,55,,0,0,14251.73,0
13370130,19:23:26,19:23:26,9605,56,,0,0,14400.28,0
13370130,19:24:30,19:24:30,2541,57,,0,0,14641.63,0
13370130,19:25:21,19:25:21,9036,58,,0,0,14843.54,0
13370130,19:28:00,19:28:00,9946,59,,1,0,15568.73,1
13371120,15:09:00,15:09:00,10699,1,,0,1,0,1
13371120,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
13371120,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
13371120,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
13371120,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
13371120,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
13371120,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
13371120,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
13371120,15:18:56,15:18:56,8537,9,,0,0,4558.29,0
13371120,15:20:38,15:20:38,9023,10,,0,0,4934.18,0
13371120,15:24:00,15:24:00,6971,11,,0,0,5825.89,1
13371120,15:24:43,15:24:43,8343,12,,0,0,6107.62,0
13371120,15:25:13,15:25:13,9510,13,,0,0,6276.79,0
13371120,15:26:19,15:26:19,6596,14,,0,0,6712.97,0
13371120,15:27:25,15:27:25,3528,15,,0,0,7112.57,0
13371120,15:28:31,15:28:31,9509,16,,0,0,7472.18,0
13371120,15:29:36,15:29:36,3305,17,,0,0,7905.57,0
13371120,15:30:42,15:30:42,3306,18,,0,0,8251.23,0
13371120,15:32:11,15:32:11,3126,19,,0,0,8806.9,0
13371120,15:34:00,15:34:00,6608,20,,0,0,9479.18,1
13371120,15:40:00,15:40:00,4848,21,,0,0,12847.82,0
13371120,15:40:37,15:40:37,4853,22,,0,0,13168.58,0
13371120,15:41:12,15:41:12,3462,23,,0,0,13465.22,0
13371120,15:41:40,15:41:40,2380,24,,0,0,13738.98,0
13371120,15:42:53,15:42:53,2381,25,,0,0,14293.22,0
13371120,15:43:48,15:43:48,153,26,,0,0,14738.63,0
13371120,15:44:03,15:44:03,154,27,,0,0,14894.98,0
13371120,15:45:00,15:45:00,7092,28,,0,0,15548.04,1
13371120,15:50:27,15:50:27,9507,29,,0,0,17230.03,0
13371120,15:52:00,15:52:00,9504,30,,0,0,17644.54,1
13371120,15:57:00,15:57:00,5520,31,,0,0,19075.34,1
13371120,16:02:09,16:02:09,9486,32,,0,0,22945.31,0
13371120,16:03:00,16:03:00,10344,33,,0,0,23601.64,1
13371120,16:09:00,16:09:00,9944,34,,1,0,25273.14,1
1337120,16:45:00,16:45:00,10149,1,,0,1,0,1
1337120,16:50:10,16:50:10,590,2,,0,0,3757.39,0
1337120,16:55:00,16:55:00,591,3,,0,0,7209.76,1
1337120,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
1337120,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
1337120,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
1337120,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
1337120,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
1337120,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
1337120,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
1337120,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
1337120,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
1337120,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
1337120,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
1337120,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
1337120,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
1337120,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
1337120,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
1337120,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
1337120,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
1337120,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
1337120,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
1337120,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
1337120,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
1337120,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
1337120,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
1337120,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
1337120,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
1337120,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
1337120,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
1337120,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
1337120,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
1337120,17:17:00,17:17:00,225,33,,0,0,16720.31,1
1337120,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
1337120,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
1337120,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
1337120,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
1337120,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
1337120,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
1337120,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
1337120,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
1337120,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
1337120,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
1337120,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
13372120,20:24:00,20:24:00,10536,1,,0,1,0,1
13372120,20:26:02,20:26:02,9809,2,,0,0,755.25,0
13372120,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
13372120,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
13372120,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
13372120,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
13372120,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
13372120,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
13372120,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
13372120,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
13372120,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
13372120,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
13372120,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
13372120,20:34:46,20:34:46,1939,14,,0,0,4703,0
13372120,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
13372120,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
13372120,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
13372120,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
13372120,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
13372120,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
13372120,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
13372120,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
13374020,25:37:00,25:37:00,10714,1,,0,1,0,1
13374020,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374020,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374020,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374020,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374020,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374020,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374020,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374020,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374020,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374020,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374020,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374020,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374020,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374020,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374020,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374020,25:59:36,25:59:36,98,17,,0,0,13642,0
13374020,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374020,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374020,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374020,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374020,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374020,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374020,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374020,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374020,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374020,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374020,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374020,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374020,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374020,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374020,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374020,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374030,25:37:00,25:37:00,10714,1,,0,1,0,1
13374030,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374030,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374030,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374030,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374030,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374030,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374030,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374030,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374030,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374030,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374030,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374030,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374030,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374030,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374030,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374030,25:59:36,25:59:36,98,17,,0,0,13642,0
13374030,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374030,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374030,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374030,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374030,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374030,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374030,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374030,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374030,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374030,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374030,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374030,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374030,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374030,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374030,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374030,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374040,25:37:00,25:37:00,10714,1,,0,1,0,1
13374040,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374040,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374040,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374040,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374040,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374040,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374040,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374040,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374040,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374040,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374040,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374040,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374040,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374040,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374040,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374040,25:59:36,25:59:36,98,17,,0,0,13642,0
13374040,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374040,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374040,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374040,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374040,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374040,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374040,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374040,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374040,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374040,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374040,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374040,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374040,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374040,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374040,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374040,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374050,25:37:00,25:37:00,10714,1,,0,1,0,1
13374050,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374050,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374050,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374050,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374050,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374050,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374050,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374050,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374050,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374050,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374050,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374050,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374050,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374050,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374050,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374050,25:59:36,25:59:36,98,17,,0,0,13642,0
13374050,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374050,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374050,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374050,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374050,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374050,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374050,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374050,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374050,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374050,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374050,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374050,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374050,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374050,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374050,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374050,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374060,25:37:00,25:37:00,10714,1,,0,1,0,1
13374060,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374060,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374060,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374060,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374060,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374060,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374060,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374060,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374060,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374060,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374060,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374060,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374060,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374060,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374060,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374060,25:59:36,25:59:36,98,17,,0,0,13642,0
13374060,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374060,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374060,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374060,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374060,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374060,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374060,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374060,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374060,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374060,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374060,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374060,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374060,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374060,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374060,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374060,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374100,25:37:00,25:37:00,10714,1,,0,1,0,1
13374100,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374100,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374100,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374100,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374100,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374100,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374100,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374100,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374100,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374100,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374100,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374100,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374100,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374100,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374100,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374100,25:59:36,25:59:36,98,17,,0,0,13642,0
13374100,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374100,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374100,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374100,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374100,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374100,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374100,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374100,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374100,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374100,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374100,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374100,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374100,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374100,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374100,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374100,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374110,25:37:00,25:37:00,10714,1,,0,1,0,1
13374110,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374110,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374110,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374110,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374110,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374110,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374110,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374110,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374110,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374110,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374110,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374110,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374110,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374110,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374110,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374110,25:59:36,25:59:36,98,17,,0,0,13642,0
13374110,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374110,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374110,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374110,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374110,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374110,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374110,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374110,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374110,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374110,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374110,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374110,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374110,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374110,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374110,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374110,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374140,25:37:00,25:37:00,10714,1,,0,1,0,1
13374140,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374140,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374140,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374140,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374140,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374140,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374140,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374140,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374140,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374140,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374140,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374140,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374140,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374140,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374140,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374140,25:59:36,25:59:36,98,17,,0,0,13642,0
13374140,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374140,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374140,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374140,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374140,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374140,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374140,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374140,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374140,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374140,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374140,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374140,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374140,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374140,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374140,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374140,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13374150,25:37:00,25:37:00,10714,1,,0,1,0,1
13374150,25:37:34,25:37:34,2012,2,,0,0,282.42,0
13374150,25:39:36,25:39:36,6012,3,,0,0,1222,0
13374150,25:39:53,25:39:53,6013,4,,0,0,1328,0
13374150,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
13374150,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
13374150,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
13374150,25:50:06,25:50:06,67,8,,0,0,6181.03,0
13374150,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
13374150,25:52:00,25:52:00,69,10,,0,0,7431.57,1
13374150,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
13374150,25:54:22,25:54:22,93,12,,0,0,10271.11,0
13374150,25:55:00,25:55:00,94,13,,0,0,10968.94,1
13374150,25:56:53,25:56:53,95,14,,0,0,12052.51,0
13374150,25:57:43,25:57:43,96,15,,0,0,12516.88,0
13374150,25:58:33,25:58:33,97,16,,0,0,13044.41,0
13374150,25:59:36,25:59:36,98,17,,0,0,13642,0
13374150,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
13374150,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
13374150,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
13374150,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
13374150,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
13374150,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
13374150,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
13374150,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
13374150,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
13374150,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
13374150,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
13374150,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
13374150,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
13374150,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
13374150,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
13374150,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
13375080,12:33:00,12:33:00,10521,1,,0,1,0,1
13375080,12:33:25,12:33:25,1663,2,,0,0,105.5,0
13375080,12:34:32,12:34:32,1664,3,,0,0,364.08,0
13375080,12:36:12,12:36:12,1665,4,,0,0,737.1,0
13375080,12:37:00,12:37:00,1666,5,,0,0,941.54,1
13375080,12:37:53,12:37:53,1525,6,,0,0,1356.03,0
13375080,12:38:26,12:38:26,1526,7,,0,0,1584.03,0
13375080,12:38:44,12:38:44,1527,8,,0,0,1724.75,0
13375080,12:39:32,12:39:32,1528,9,,0,0,2141.6,0
13375080,12:39:54,12:39:54,1529,10,,0,0,2346.87,0
13375080,12:40:21,12:40:21,1530,11,,0,0,2551.25,0
13375080,12:40:42,12:40:42,1531,12,,0,0,2749.35,0
13375080,12:41:13,12:41:13,1532,13,,0,0,2997.33,0
13375080,12:41:39,12:41:39,1533,14,,0,0,3202.95,0
13375080,12:42:00,12:42:00,1534,15,,0,0,3339.99,1
13375080,12:42:30,12:42:30,1535,16,,0,0,3568.68,0
13375080,12:42:53,12:42:53,1536,17,,0,0,3771.45,0
13375080,12:43:18,12:43:18,1537,18,,0,0,3967.96,0
13375080,12:43:31,12:43:31,1538,19,,0,0,4073.72,0
13375080,12:44:11,12:44:11,1539,20,,0,0,4392.3,0
13375080,12:44:44,12:44:44,9473,21,,0,0,4689.43,0
13375080,12:45:09,12:45:09,1541,22,,0,0,4906.52,0
13375080,12:45:44,12:45:44,1542,23,,0,0,5130.59,0
13375080,12:46:22,12:46:22,1543,24,,0,0,5477.51,0
13375080,12:46:55,12:46:55,1544,25,,0,0,5800.44,0
13375080,12:47:26,12:47:26,1545,26,,0,0,6079.97,0
13375080,12:48:00,12:48:00,1546,27,,0,0,6331.9,1
13375080,12:49:16,12:49:16,3192,28,,0,0,6716.1,0
13375080,12:50:37,12:50:37,3193,29,,0,0,7207.87,0
13375080,12:51:19,12:51:19,3194,30,,0,0,7389.69,0
13375080,12:52:24,12:52:24,3195,31,,0,0,7741.88,0
13375080,12:52:51,12:52:51,3196,32,,0,0,7848.16,0
13375080,12:53:26,12:53:26,3197,33,,0,0,7983.94,0
13375080,12:54:12,12:54:12,3198,34,,0,0,8192.17,0
13375080,12:56:11,12:56:11,9467,35,,0,0,8732.34,0
13375080,12:58:00,12:58:00,1493,36,,1,0,9511.08,1
13375090,12:33:00,12:33:00,10521,1,,0,1,0,1
13375090,12:33:25,12:33:25,1663,2,,0,0,105.5,0
13375090,12:34:32,12:34:32,1664,3,,0,0,364.08,0
13375090,12:36:12,12:36:12,1665,4,,0,0,737.1,0
13375090,12:37:00,12:37:00,1666,5,,0,0,941.54,1
13375090,12:37:53,12:37:53,1525,6,,0,0,1356.03,0
13375090,12:38:26,12:38:26,1526,7,,0,0,1584.03,0
13375090,12:38:44,12:38:44,1527,8,,0,0,1724.75,0
13375090,12:39:32,12:39:32,1528,9,,0,0,2141.6,0
13375090,12:39:54,12:39:54,1529,10,,0,0,2346.87,0
13375090,12:40:21,12:40:21,1530,11,,0,0,2551.25,0
13375090,12:40:42,12:40:42,1531,12,,0,0,2749.35,0
13375090,12:41:13,12:41:13,1532,13,,0,0,2997.33,0
13375090,12:41:39,12:41:39,1533,14,,0,0,3202.95,0
13375090,12:42:00,12:42:00,1534,15,,0,0,3339.99,1
13375090,12:42:30,12:42:30,1535,16,,0,0,3568.68,0
13375090,12:42:53,12:42:53,1536,17,,0,0,3771.45,0
13375090,12:43:18,12:43:18,1537,18,,0,0,3967.96,0
13375090,12:43:31,12:43:31,1538,19,,0,0,4073.72,0
13375090,12:44:11,12:44:11,1539,20,,0,0,4392.3,0
13375090,12:44:44,12:44:44,9473,21,,0,0,4689.43,0
13375090,12:45:09,12:45:09,1541,22,,0,0,4906.52,0
13375090,12:45:44,12:45:44,1542,23,,0,0,5130.59,0
13375090,12:46:22,12:46:22,1543,24,,0,0,5477.51,0
13375090,12:46:55,12:46:55,1544,25,,0,0,5800.44,0
13375090,12:47:26,12:47:26,1545,26,,0,0,6079.97,0
13375090,12:48:00,12:48:00,1546,27,,0,0,6331.9,1
13375090,12:49:16,12:49:16,3192,28,,0,0,6716.1,0
13375090,12:50:37,12:50:37,3193,29,,0,0,7207.87,0
13375090,12:51:19,12:51:19,3194,30,,0,0,7389.69,0
13375090,12:52:24,12:52:24,3195,31,,0,0,7741.88,0
13375090,12:52:51,12:52:51,3196,32,,0,0,7848.16,0
13375090,12:53:26,12:53:26,3197,33,,0,0,7983.94,0
13375090,12:54:12,12:54:12,3198,34,,0,0,8192.17,0
13375090,12:56:11,12:56:11,9467,35,,0,0,8732.34,0
13375090,12:58:00,12:58:00,1493,36,,1,0,9511.08,1
13376020,07:03:00,07:03:00,2880,1,,0,1,0,1
13376020,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376020,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376020,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376020,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376020,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376020,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376020,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376020,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376020,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376020,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376020,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376020,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376020,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376020,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376020,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376020,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376020,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376020,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376020,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376020,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376020,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376020,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376020,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376020,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376030,07:03:00,07:03:00,2880,1,,0,1,0,1
13376030,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376030,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376030,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376030,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376030,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376030,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376030,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376030,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376030,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376030,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376030,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376030,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376030,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376030,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376030,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376030,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376030,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376030,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376030,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376030,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376030,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376030,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376030,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376030,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376040,07:03:00,07:03:00,2880,1,,0,1,0,1
13376040,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376040,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376040,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376040,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376040,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376040,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376040,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376040,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376040,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376040,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376040,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376040,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376040,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376040,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376040,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376040,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376040,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376040,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376040,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376040,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376040,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376040,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376040,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376040,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376050,07:03:00,07:03:00,2880,1,,0,1,0,1
13376050,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376050,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376050,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376050,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376050,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376050,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376050,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376050,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376050,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376050,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376050,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376050,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376050,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376050,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376050,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376050,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376050,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376050,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376050,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376050,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376050,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376050,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376050,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376050,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376060,07:03:00,07:03:00,2880,1,,0,1,0,1
13376060,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376060,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376060,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376060,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376060,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376060,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376060,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376060,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376060,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376060,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376060,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376060,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376060,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376060,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376060,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376060,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376060,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376060,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376060,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376060,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376060,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376060,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376060,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376060,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376100,07:03:00,07:03:00,2880,1,,0,1,0,1
13376100,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376100,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376100,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376100,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376100,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376100,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376100,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376100,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376100,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376100,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376100,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376100,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376100,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376100,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376100,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376100,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376100,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376100,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376100,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376100,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376100,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376100,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376100,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376100,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376110,07:03:00,07:03:00,2880,1,,0,1,0,1
13376110,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376110,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376110,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376110,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376110,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376110,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376110,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376110,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376110,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376110,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376110,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376110,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376110,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376110,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376110,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376110,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376110,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376110,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376110,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376110,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376110,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376110,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376110,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376110,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376140,07:03:00,07:03:00,2880,1,,0,1,0,1
13376140,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376140,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376140,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376140,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376140,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376140,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376140,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376140,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376140,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376140,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376140,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376140,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376140,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376140,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376140,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376140,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376140,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376140,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376140,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376140,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376140,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376140,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376140,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376140,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13376150,07:03:00,07:03:00,2880,1,,0,1,0,1
13376150,07:04:09,07:04:09,998,2,,0,0,508.04,0
13376150,07:05:39,07:05:39,999,3,,0,0,996.09,0
13376150,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
13376150,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
13376150,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
13376150,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
13376150,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
13376150,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
13376150,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
13376150,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
13376150,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
13376150,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
13376150,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
13376150,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
13376150,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
13376150,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
13376150,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
13376150,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
13376150,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
13376150,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
13376150,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
13376150,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
13376150,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
13376150,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
13377120,18:23:00,18:23:00,9943,1,,0,1,0,1
13377120,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
13377120,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
13377120,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
13377120,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
13377120,18:47:27,18:47:27,657,6,,0,0,14248.22,0
13377120,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
13377120,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
13377120,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
13377120,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
13377120,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
13377120,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
13377120,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
13377120,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
13377120,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
13377120,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
13377120,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
13377120,19:03:40,19:03:40,998,18,,0,0,22631.7,0
13377120,19:04:28,19:04:28,999,19,,0,0,23110.71,0
13377120,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
13377120,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
13377120,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
13377120,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
13377120,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
13377120,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
13377120,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
13377120,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
13377120,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
13377120,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
13377120,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
13377120,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
13377120,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
13377120,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
13377120,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
13377120,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
13377120,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
13377120,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
13377120,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
13377120,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
13377120,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
13377120,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
13377120,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
13377120,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
13377120,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
13377120,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
13378120,21:15:00,21:15:00,9771,1,,0,1,0,1
13378120,21:16:47,21:16:47,6049,2,,0,0,442.05,0
13378120,21:17:10,21:17:10,6050,3,,0,0,589.28,0
13378120,21:17:30,21:17:30,9648,4,,0,0,775.83,0
13378120,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
13378120,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
13378120,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
13378120,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
13378120,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
13378120,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
13378120,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
13378120,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
13378120,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
13378120,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
13378120,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
13378120,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
13378120,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
13378120,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
13378120,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
13378120,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
13378120,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
13378120,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
13378120,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
13378120,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
13378120,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
13378120,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
13378120,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
13378120,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
13378120,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
13378120,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
13378120,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
13378120,21:47:53,21:47:53,153,32,,0,0,17121.19,0
13378120,21:48:07,21:48:07,154,33,,0,0,17276.94,0
13378120,21:49:00,21:49:00,7092,34,,0,0,17930,1
13378120,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
13378120,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
13378120,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
13378120,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
13378120,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
13378120,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
13378120,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
13379120,11:00:00,11:00:00,9491,1,,0,1,0,1
13379120,11:01:32,11:01:32,9492,2,,0,0,739.19,0
13379120,11:04:00,11:04:00,107,3,,0,0,2420.28,1
13379120,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
13379120,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
13379120,11:07:42,11:07:42,4904,6,,0,0,3800,0
13379120,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
13379120,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
13379120,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
13379120,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
13379120,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
13379120,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
13379120,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
13379120,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
13379120,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
13379120,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
13379120,11:14:31,11:14:31,871,17,,0,0,5816.4,0
13379120,11:15:19,11:15:19,872,18,,0,0,6098.99,0
13379120,11:15:39,11:15:39,873,19,,0,0,6220.5,0
13379120,11:16:14,11:16:14,874,20,,0,0,6397.78,0
13379120,11:17:01,11:17:01,875,21,,0,0,6609.78,0
13379120,11:17:23,11:17:23,876,22,,0,0,6710.9,0
13379120,11:18:07,11:18:07,877,23,,0,0,6969.19,0
13379120,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
13379120,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
13379120,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
13379120,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
13379120,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
13379120,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
13379120,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
13379120,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
13379120,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
13379120,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
13379120,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
13379120,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
13379120,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
13379120,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
13379120,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
13379120,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
13379120,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
13379120,11:27:12,11:27:12,340,41,,0,0,11292.64,0
13379120,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
13379120,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
13380020,12:35:00,12:35:00,9668,1,,0,1,0,1
13380020,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380020,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380020,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380020,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380020,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380020,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380020,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380020,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380020,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380020,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380020,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380020,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380020,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380020,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380020,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380020,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380020,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380020,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380020,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380020,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380020,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380020,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380020,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380020,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380020,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380020,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380020,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380020,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380020,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380020,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380020,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380020,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380020,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380020,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380020,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380020,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380020,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380020,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380020,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380020,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380020,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380020,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380020,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380020,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380020,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380020,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380020,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380030,12:35:00,12:35:00,9668,1,,0,1,0,1
13380030,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380030,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380030,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380030,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380030,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380030,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380030,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380030,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380030,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380030,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380030,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380030,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380030,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380030,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380030,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380030,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380030,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380030,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380030,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380030,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380030,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380030,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380030,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380030,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380030,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380030,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380030,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380030,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380030,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380030,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380030,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380030,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380030,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380030,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380030,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380030,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380030,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380030,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380030,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380030,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380030,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380030,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380030,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380030,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380030,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380030,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380030,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380040,12:35:00,12:35:00,9668,1,,0,1,0,1
13380040,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380040,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380040,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380040,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380040,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380040,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380040,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380040,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380040,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380040,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380040,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380040,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380040,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380040,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380040,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380040,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380040,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380040,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380040,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380040,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380040,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380040,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380040,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380040,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380040,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380040,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380040,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380040,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380040,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380040,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380040,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380040,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380040,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380040,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380040,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380040,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380040,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380040,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380040,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380040,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380040,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380040,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380040,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380040,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380040,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380040,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380040,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380050,12:35:00,12:35:00,9668,1,,0,1,0,1
13380050,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380050,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380050,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380050,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380050,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380050,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380050,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380050,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380050,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380050,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380050,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380050,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380050,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380050,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380050,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380050,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380050,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380050,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380050,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380050,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380050,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380050,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380050,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380050,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380050,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380050,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380050,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380050,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380050,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380050,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380050,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380050,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380050,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380050,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380050,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380050,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380050,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380050,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380050,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380050,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380050,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380050,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380050,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380050,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380050,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380050,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380050,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380060,12:35:00,12:35:00,9668,1,,0,1,0,1
13380060,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380060,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380060,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380060,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380060,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380060,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380060,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380060,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380060,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380060,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380060,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380060,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380060,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380060,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380060,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380060,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380060,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380060,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380060,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380060,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380060,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380060,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380060,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380060,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380060,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380060,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380060,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380060,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380060,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380060,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380060,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380060,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380060,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380060,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380060,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380060,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380060,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380060,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380060,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380060,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380060,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380060,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380060,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380060,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380060,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380060,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380060,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380100,12:35:00,12:35:00,9668,1,,0,1,0,1
13380100,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380100,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380100,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380100,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380100,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380100,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380100,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380100,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380100,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380100,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380100,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380100,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380100,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380100,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380100,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380100,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380100,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380100,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380100,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380100,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380100,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380100,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380100,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380100,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380100,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380100,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380100,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380100,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380100,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380100,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380100,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380100,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380100,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380100,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380100,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380100,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380100,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380100,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380100,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380100,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380100,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380100,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380100,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380100,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380100,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380100,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380100,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380110,12:35:00,12:35:00,9668,1,,0,1,0,1
13380110,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380110,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380110,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380110,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380110,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380110,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380110,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380110,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380110,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380110,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380110,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380110,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380110,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380110,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380110,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380110,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380110,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380110,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380110,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380110,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380110,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380110,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380110,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380110,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380110,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380110,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380110,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380110,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380110,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380110,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380110,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380110,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380110,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380110,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380110,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380110,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380110,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380110,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380110,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380110,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380110,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380110,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380110,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380110,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380110,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380110,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380110,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380140,12:35:00,12:35:00,9668,1,,0,1,0,1
13380140,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380140,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380140,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380140,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380140,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380140,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380140,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380140,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380140,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380140,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380140,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380140,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380140,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380140,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380140,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380140,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380140,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380140,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380140,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380140,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380140,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380140,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380140,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380140,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380140,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380140,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380140,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380140,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380140,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380140,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380140,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380140,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380140,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380140,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380140,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380140,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380140,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380140,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380140,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380140,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380140,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380140,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380140,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380140,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380140,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380140,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380140,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
13380150,12:35:00,12:35:00,9668,1,,0,1,0,1
13380150,12:35:21,12:35:21,9667,2,,0,0,138.66,0
13380150,12:35:52,12:35:52,4034,3,,0,0,363.15,0
13380150,12:36:26,12:36:26,4035,4,,0,0,586.47,0
13380150,12:37:19,12:37:19,10436,5,,0,0,981.66,0
13380150,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
13380150,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
13380150,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
13380150,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
13380150,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
13380150,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
13380150,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
13380150,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
13380150,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
13380150,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
13380150,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
13380150,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
13380150,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
13380150,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
13380150,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
13380150,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
13380150,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
13380150,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
13380150,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
13380150,12:58:38,12:58:38,998,25,,0,0,11076.32,0
13380150,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
13380150,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
13380150,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
13380150,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
13380150,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
13380150,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
13380150,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
13380150,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
13380150,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
13380150,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
13380150,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
13380150,13:05:00,13:05:00,618,37,,0,0,14361.9,1
13380150,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
13380150,13:09:17,13:09:17,554,39,,0,0,15346.27,0
13380150,13:13:46,13:13:46,555,40,,0,0,19301.86,0
13380150,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
13380150,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
13380150,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
13380150,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
13380150,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
13380150,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
13380150,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
13380150,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
1338020,20:58:00,20:58:00,9477,1,,0,1,0,1
1338020,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338020,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338020,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338020,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338020,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338020,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338020,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338020,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338020,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338020,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338020,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338020,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338020,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338020,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338020,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338020,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338020,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338020,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338020,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338020,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338020,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338020,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338020,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338020,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338020,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338020,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338020,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338020,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338020,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338020,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338020,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338020,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338020,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338020,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338030,20:58:00,20:58:00,9477,1,,0,1,0,1
1338030,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338030,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338030,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338030,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338030,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338030,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338030,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338030,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338030,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338030,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338030,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338030,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338030,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338030,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338030,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338030,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338030,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338030,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338030,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338030,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338030,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338030,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338030,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338030,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338030,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338030,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338030,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338030,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338030,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338030,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338030,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338030,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338030,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338030,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338040,20:58:00,20:58:00,9477,1,,0,1,0,1
1338040,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338040,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338040,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338040,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338040,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338040,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338040,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338040,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338040,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338040,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338040,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338040,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338040,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338040,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338040,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338040,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338040,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338040,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338040,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338040,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338040,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338040,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338040,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338040,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338040,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338040,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338040,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338040,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338040,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338040,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338040,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338040,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338040,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338040,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338050,20:58:00,20:58:00,9477,1,,0,1,0,1
1338050,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338050,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338050,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338050,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338050,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338050,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338050,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338050,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338050,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338050,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338050,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338050,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338050,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338050,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338050,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338050,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338050,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338050,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338050,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338050,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338050,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338050,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338050,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338050,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338050,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338050,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338050,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338050,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338050,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338050,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338050,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338050,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338050,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338050,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338060,20:58:00,20:58:00,9477,1,,0,1,0,1
1338060,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338060,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338060,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338060,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338060,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338060,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338060,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338060,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338060,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338060,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338060,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338060,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338060,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338060,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338060,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338060,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338060,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338060,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338060,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338060,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338060,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338060,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338060,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338060,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338060,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338060,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338060,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338060,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338060,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338060,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338060,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338060,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338060,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338060,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338100,20:58:00,20:58:00,9477,1,,0,1,0,1
1338100,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338100,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338100,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338100,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338100,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338100,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338100,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338100,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338100,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338100,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338100,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338100,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338100,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338100,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338100,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338100,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338100,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338100,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338100,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338100,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338100,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338100,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338100,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338100,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338100,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338100,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338100,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338100,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338100,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338100,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338100,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338100,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338100,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338100,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338110,20:58:00,20:58:00,9477,1,,0,1,0,1
1338110,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338110,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338110,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338110,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338110,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338110,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338110,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338110,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338110,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338110,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338110,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338110,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338110,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338110,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338110,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338110,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338110,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338110,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338110,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338110,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338110,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338110,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338110,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338110,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338110,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338110,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338110,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338110,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338110,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338110,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338110,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338110,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338110,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338110,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
13381120,08:36:00,08:36:00,9482,1,,0,1,0,1
13381120,08:36:29,08:36:29,241,2,,0,0,202.13,0
13381120,08:37:43,08:37:43,9480,3,,0,0,580.34,0
13381120,08:38:21,08:38:21,243,4,,0,0,902.04,0
13381120,08:39:35,08:39:35,244,5,,0,0,1481.17,0
13381120,08:39:59,08:39:59,245,6,,0,0,1658.31,0
13381120,08:40:40,08:40:40,246,7,,0,0,1952.3,0
13381120,08:41:29,08:41:29,247,8,,0,0,2212.14,0
13381120,08:42:04,08:42:04,248,9,,0,0,2433.76,0
13381120,08:43:00,08:43:00,249,10,,0,0,2812.75,1
13381120,08:43:40,08:43:40,251,11,,0,0,3132.25,0
13381120,08:44:15,08:44:15,252,12,,0,0,3450.67,0
13381120,08:45:13,08:45:13,253,13,,0,0,3804.26,0
13381120,08:45:57,08:45:57,255,14,,0,0,4185.46,0
13381120,08:46:20,08:46:20,256,15,,0,0,4383.81,0
13381120,08:46:51,08:46:51,257,16,,0,0,4587.88,0
13381120,08:47:17,08:47:17,258,17,,0,0,4800.61,0
13381120,08:47:50,08:47:50,259,18,,0,0,5003.78,0
13381120,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
13381120,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
13381120,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
13381120,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
13381120,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
13381120,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
13381120,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
13381120,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
13381120,09:04:14,09:04:14,622,27,,0,0,15040.66,0
13381120,09:08:43,09:08:43,623,28,,0,0,18723.11,0
13381120,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
1338140,20:58:00,20:58:00,9477,1,,0,1,0,1
1338140,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338140,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338140,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338140,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338140,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338140,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338140,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338140,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338140,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338140,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338140,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338140,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338140,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338140,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338140,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338140,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338140,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338140,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338140,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338140,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338140,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338140,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338140,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338140,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338140,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338140,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338140,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338140,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338140,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338140,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338140,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338140,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338140,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338140,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
1338150,20:58:00,20:58:00,9477,1,,0,1,0,1
1338150,21:00:30,21:00:30,9468,2,,0,0,820.75,0
1338150,21:01:05,21:01:05,1748,3,,0,0,991.62,0
1338150,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
1338150,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
1338150,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
1338150,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
1338150,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
1338150,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
1338150,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
1338150,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
1338150,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
1338150,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
1338150,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
1338150,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
1338150,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
1338150,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
1338150,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
1338150,21:14:38,21:14:38,3207,19,,0,0,4865,0
1338150,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
1338150,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
1338150,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
1338150,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
1338150,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
1338150,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
1338150,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
1338150,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
1338150,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
1338150,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
1338150,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
1338150,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
1338150,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
1338150,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
1338150,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
1338150,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
13382080,17:33:00,17:33:00,9954,1,,0,1,0,1
13382080,17:34:21,17:34:21,725,2,,0,0,883.29,0
13382080,17:35:14,17:35:14,102,3,,0,0,1484.85,0
13382080,17:35:53,17:35:53,103,4,,0,0,2030.57,0
13382080,17:36:42,17:36:42,104,5,,0,0,2508.95,0
13382080,17:38:00,17:38:00,9490,6,,0,0,3528.25,1
13382080,17:38:44,17:38:44,8418,7,,0,0,3973.23,0
13382080,17:39:30,17:39:30,795,8,,0,0,4403.01,0
13382080,17:40:38,17:40:38,10750,9,,0,0,4867.01,0
13382080,17:41:25,17:41:25,797,10,,0,0,5364.05,0
13382080,17:41:47,17:41:47,798,11,,0,0,5490.21,0
13382080,17:42:12,17:42:12,986,12,,0,0,5704.21,0
13382080,17:42:38,17:42:38,9494,13,,0,0,5894.61,0
13382080,17:43:12,17:43:12,1777,14,,0,0,6009.65,0
13382080,17:43:31,17:43:31,1778,15,,0,0,6160.14,0
13382080,17:43:57,17:43:57,1779,16,,0,0,6348.29,0
13382080,17:44:38,17:44:38,1780,17,,0,0,6661.98,0
13382080,17:45:12,17:45:12,1781,18,,0,0,6860.28,0
13382080,17:45:34,17:45:34,7987,19,,0,0,7040.53,0
13382080,17:46:00,17:46:00,8928,20,,0,0,7255.39,0
13382080,17:46:31,17:46:31,5026,21,,0,0,7558.61,0
13382080,17:47:21,17:47:21,5027,22,,0,0,7942.97,0
13382080,17:47:54,17:47:54,5028,23,,0,0,8250.75,0
13382080,17:48:05,17:48:05,5029,24,,0,0,8383.2,0
13382080,17:48:28,17:48:28,5030,25,,0,0,8615.41,0
13382080,17:48:51,17:48:51,5031,26,,0,0,8827.52,0
13382080,17:50:11,17:50:11,4682,27,,0,0,9641.98,0
13382080,17:50:28,17:50:28,9615,28,,0,0,9830.86,0
13382080,17:51:00,17:51:00,9497,29,,0,0,10116.82,1
13382080,17:51:44,17:51:44,4685,30,,0,0,10446.38,0
13382080,17:52:10,17:52:10,4686,31,,0,0,10655.15,0
13382080,17:52:42,17:52:42,4687,32,,0,0,10916.14,0
13382080,17:53:39,17:53:39,4688,33,,0,0,11233.16,0
13382080,17:54:02,17:54:02,4689,34,,0,0,11437.21,0
13382080,17:54:30,17:54:30,4690,35,,0,0,11614.55,0
13382080,17:55:07,17:55:07,1992,36,,0,0,11925.69,0
13382080,17:55:22,17:55:22,1993,37,,0,0,12027.77,0
13382080,17:55:47,17:55:47,1994,38,,0,0,12247.26,0
13382080,17:56:11,17:56:11,1995,39,,0,0,12479.23,0
13382080,17:56:28,17:56:28,1996,40,,0,0,12615.77,0
13382080,17:57:16,17:57:16,4668,41,,0,0,12966.5,0
13382080,17:57:43,17:57:43,4669,42,,0,0,13164.82,0
13382080,17:58:00,17:58:00,1986,43,,0,0,13271.43,1
13382080,17:58:37,17:58:37,2009,44,,0,0,13493.1,0
13382080,17:59:02,17:59:02,2010,45,,0,0,13661.79,0
13382080,17:59:25,17:59:25,4670,46,,0,0,13819.92,0
13382080,17:59:59,17:59:59,4671,47,,0,0,14040.37,0
13382080,18:00:36,18:00:36,4672,48,,0,0,14236.18,0
13382080,18:01:14,18:01:14,65,49,,0,0,14464.48,0
13382080,18:01:46,18:01:46,66,50,,0,0,14729.98,0
13382080,18:02:52,18:02:52,67,51,,0,0,15305.79,0
13382080,18:04:00,18:04:00,9499,52,,0,0,15831.97,1
13382080,18:07:00,18:07:00,486,53,,1,0,16870.38,1
13382090,17:33:00,17:33:00,9954,1,,0,1,0,1
13382090,17:34:21,17:34:21,725,2,,0,0,883.29,0
13382090,17:35:14,17:35:14,102,3,,0,0,1484.85,0
13382090,17:35:53,17:35:53,103,4,,0,0,2030.57,0
13382090,17:36:42,17:36:42,104,5,,0,0,2508.95,0
13382090,17:38:00,17:38:00,9490,6,,0,0,3528.25,1
13382090,17:38:44,17:38:44,8418,7,,0,0,3973.23,0
13382090,17:39:30,17:39:30,795,8,,0,0,4403.01,0
13382090,17:40:38,17:40:38,10750,9,,0,0,4867.01,0
13382090,17:41:25,17:41:25,797,10,,0,0,5364.05,0
13382090,17:41:47,17:41:47,798,11,,0,0,5490.21,0
13382090,17:42:12,17:42:12,986,12,,0,0,5704.21,0
13382090,17:42:38,17:42:38,9494,13,,0,0,5894.61,0
13382090,17:43:12,17:43:12,1777,14,,0,0,6009.65,0
13382090,17:43:31,17:43:31,1778,15,,0,0,6160.14,0
13382090,17:43:57,17:43:57,1779,16,,0,0,6348.29,0
13382090,17:44:38,17:44:38,1780,17,,0,0,6661.98,0
13382090,17:45:12,17:45:12,1781,18,,0,0,6860.28,0
13382090,17:45:34,17:45:34,7987,19,,0,0,7040.53,0
13382090,17:46:00,17:46:00,8928,20,,0,0,7255.39,0
13382090,17:46:31,17:46:31,5026,21,,0,0,7558.61,0
13382090,17:47:21,17:47:21,5027,22,,0,0,7942.97,0
13382090,17:47:54,17:47:54,5028,23,,0,0,8250.75,0
13382090,17:48:05,17:48:05,5029,24,,0,0,8383.2,0
13382090,17:48:28,17:48:28,5030,25,,0,0,8615.41,0
13382090,17:48:51,17:48:51,5031,26,,0,0,8827.52,0
13382090,17:50:11,17:50:11,4682,27,,0,0,9641.98,0
13382090,17:50:28,17:50:28,9615,28,,0,0,9830.86,0
13382090,17:51:00,17:51:00,9497,29,,0,0,10116.82,1
13382090,17:51:44,17:51:44,4685,30,,0,0,10446.38,0
13382090,17:52:10,17:52:10,4686,31,,0,0,10655.15,0
13382090,17:52:42,17:52:42,4687,32,,0,0,10916.14,0
13382090,17:53:39,17:53:39,4688,33,,0,0,11233.16,0
13382090,17:54:02,17:54:02,4689,34,,0,0,11437.21,0
13382090,17:54:30,17:54:30,4690,35,,0,0,11614.55,0
13382090,17:55:07,17:55:07,1992,36,,0,0,11925.69,0
13382090,17:55:22,17:55:22,1993,37,,0,0,12027.77,0
13382090,17:55:47,17:55:47,1994,38,,0,0,12247.26,0
13382090,17:56:11,17:56:11,1995,39,,0,0,12479.23,0
13382090,17:56:28,17:56:28,1996,40,,0,0,12615.77,0
13382090,17:57:16,17:57:16,4668,41,,0,0,12966.5,0
13382090,17:57:43,17:57:43,4669,42,,0,0,13164.82,0
13382090,17:58:00,17:58:00,1986,43,,0,0,13271.43,1
13382090,17:58:37,17:58:37,2009,44,,0,0,13493.1,0
13382090,17:59:02,17:59:02,2010,45,,0,0,13661.79,0
13382090,17:59:25,17:59:25,4670,46,,0,0,13819.92,0
13382090,17:59:59,17:59:59,4671,47,,0,0,14040.37,0
13382090,18:00:36,18:00:36,4672,48,,0,0,14236.18,0
13382090,18:01:14,18:01:14,65,49,,0,0,14464.48,0
13382090,18:01:46,18:01:46,66,50,,0,0,14729.98,0
13382090,18:02:52,18:02:52,67,51,,0,0,15305.79,0
13382090,18:04:00,18:04:00,9499,52,,0,0,15831.97,1
13382090,18:07:00,18:07:00,486,53,,1,0,16870.38,1
13384120,04:38:00,04:38:00,10014,1,,0,1,0,1
13384120,04:39:57,04:39:57,200,2,,0,0,799.11,0
13384120,04:41:00,04:41:00,201,3,,0,0,1434.36,1
13384120,04:42:00,04:42:00,7748,4,,0,0,2161.2,1
13384120,04:42:34,04:42:34,8227,5,,0,0,2364.62,0
13384120,04:43:11,04:43:11,8764,6,,0,0,2641.01,0
13384120,04:43:46,04:43:46,8228,7,,0,0,2827.77,0
13384120,04:44:17,04:44:17,417,8,,0,0,3095.2,0
13384120,04:44:44,04:44:44,418,9,,0,0,3256.87,0
13384120,04:45:22,04:45:22,419,10,,0,0,3558.9,0
13384120,04:46:00,04:46:00,923,11,,0,0,3816.52,0
13384120,04:46:44,04:46:44,924,12,,0,0,4118.88,0
13384120,04:48:00,04:48:00,10731,13,,1,0,4664.99,1
13385020,06:19:00,06:19:00,10017,1,,0,1,0,1
13385020,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385020,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385020,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385020,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385020,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385020,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385020,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385020,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385020,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385020,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385020,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385020,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385020,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385020,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385020,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385020,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385020,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385020,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385020,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385020,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385020,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385020,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385020,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385020,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385020,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385020,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385020,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385020,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385020,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385020,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385020,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385020,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385020,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385020,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385020,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385020,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385030,06:19:00,06:19:00,10017,1,,0,1,0,1
13385030,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385030,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385030,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385030,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385030,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385030,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385030,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385030,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385030,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385030,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385030,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385030,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385030,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385030,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385030,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385030,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385030,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385030,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385030,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385030,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385030,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385030,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385030,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385030,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385030,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385030,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385030,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385030,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385030,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385030,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385030,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385030,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385030,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385030,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385030,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385030,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385040,06:19:00,06:19:00,10017,1,,0,1,0,1
13385040,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385040,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385040,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385040,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385040,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385040,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385040,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385040,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385040,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385040,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385040,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385040,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385040,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385040,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385040,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385040,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385040,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385040,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385040,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385040,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385040,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385040,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385040,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385040,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385040,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385040,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385040,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385040,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385040,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385040,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385040,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385040,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385040,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385040,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385040,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385040,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385050,06:19:00,06:19:00,10017,1,,0,1,0,1
13385050,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385050,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385050,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385050,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385050,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385050,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385050,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385050,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385050,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385050,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385050,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385050,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385050,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385050,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385050,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385050,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385050,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385050,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385050,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385050,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385050,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385050,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385050,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385050,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385050,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385050,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385050,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385050,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385050,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385050,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385050,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385050,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385050,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385050,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385050,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385050,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385060,06:19:00,06:19:00,10017,1,,0,1,0,1
13385060,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385060,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385060,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385060,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385060,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385060,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385060,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385060,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385060,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385060,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385060,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385060,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385060,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385060,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385060,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385060,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385060,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385060,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385060,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385060,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385060,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385060,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385060,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385060,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385060,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385060,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385060,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385060,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385060,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385060,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385060,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385060,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385060,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385060,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385060,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385060,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385100,06:19:00,06:19:00,10017,1,,0,1,0,1
13385100,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385100,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385100,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385100,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385100,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385100,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385100,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385100,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385100,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385100,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385100,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385100,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385100,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385100,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385100,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385100,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385100,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385100,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385100,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385100,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385100,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385100,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385100,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385100,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385100,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385100,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385100,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385100,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385100,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385100,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385100,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385100,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385100,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385100,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385100,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385100,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385110,06:19:00,06:19:00,10017,1,,0,1,0,1
13385110,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385110,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385110,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385110,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385110,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385110,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385110,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385110,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385110,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385110,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385110,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385110,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385110,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385110,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385110,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385110,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385110,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385110,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385110,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385110,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385110,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385110,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385110,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385110,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385110,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385110,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385110,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385110,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385110,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385110,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385110,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385110,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385110,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385110,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385110,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385110,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385140,06:19:00,06:19:00,10017,1,,0,1,0,1
13385140,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385140,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385140,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385140,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385140,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385140,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385140,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385140,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385140,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385140,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385140,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385140,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385140,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385140,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385140,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385140,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385140,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385140,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385140,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385140,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385140,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385140,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385140,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385140,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385140,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385140,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385140,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385140,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385140,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385140,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385140,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385140,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385140,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385140,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385140,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385140,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13385150,06:19:00,06:19:00,10017,1,,0,1,0,1
13385150,06:21:19,06:21:19,4339,2,,0,0,816.65,0
13385150,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
13385150,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
13385150,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
13385150,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
13385150,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
13385150,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
13385150,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
13385150,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
13385150,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
13385150,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
13385150,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
13385150,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
13385150,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
13385150,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
13385150,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
13385150,06:37:00,06:37:00,427,18,,0,0,5839.26,0
13385150,06:38:00,06:38:00,428,19,,0,0,6123.47,1
13385150,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
13385150,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
13385150,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
13385150,06:46:00,06:46:00,4381,23,,0,0,7484,0
13385150,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
13385150,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
13385150,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
13385150,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
13385150,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
13385150,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
13385150,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
13385150,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
13385150,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
13385150,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
13385150,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
13385150,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
13385150,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
13385150,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
13386020,06:09:00,06:09:00,10699,1,,0,1,0,1
13386020,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386020,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386020,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386020,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386020,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386020,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386020,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386020,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386020,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386020,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386020,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386020,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386020,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386020,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386020,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386020,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386020,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386020,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386020,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386020,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386020,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386020,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386020,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386020,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386020,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386020,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386020,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386020,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386020,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386020,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386020,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386020,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386020,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386030,06:09:00,06:09:00,10699,1,,0,1,0,1
13386030,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386030,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386030,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386030,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386030,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386030,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386030,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386030,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386030,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386030,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386030,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386030,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386030,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386030,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386030,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386030,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386030,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386030,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386030,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386030,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386030,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386030,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386030,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386030,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386030,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386030,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386030,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386030,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386030,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386030,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386030,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386030,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386030,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386040,06:09:00,06:09:00,10699,1,,0,1,0,1
13386040,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386040,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386040,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386040,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386040,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386040,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386040,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386040,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386040,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386040,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386040,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386040,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386040,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386040,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386040,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386040,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386040,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386040,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386040,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386040,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386040,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386040,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386040,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386040,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386040,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386040,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386040,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386040,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386040,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386040,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386040,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386040,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386040,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386050,06:09:00,06:09:00,10699,1,,0,1,0,1
13386050,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386050,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386050,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386050,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386050,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386050,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386050,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386050,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386050,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386050,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386050,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386050,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386050,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386050,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386050,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386050,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386050,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386050,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386050,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386050,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386050,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386050,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386050,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386050,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386050,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386050,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386050,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386050,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386050,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386050,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386050,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386050,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386050,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386060,06:09:00,06:09:00,10699,1,,0,1,0,1
13386060,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386060,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386060,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386060,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386060,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386060,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386060,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386060,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386060,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386060,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386060,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386060,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386060,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386060,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386060,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386060,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386060,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386060,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386060,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386060,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386060,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386060,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386060,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386060,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386060,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386060,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386060,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386060,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386060,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386060,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386060,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386060,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386060,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386100,06:09:00,06:09:00,10699,1,,0,1,0,1
13386100,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386100,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386100,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386100,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386100,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386100,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386100,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386100,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386100,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386100,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386100,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386100,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386100,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386100,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386100,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386100,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386100,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386100,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386100,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386100,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386100,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386100,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386100,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386100,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386100,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386100,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386100,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386100,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386100,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386100,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386100,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386100,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386100,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386110,06:09:00,06:09:00,10699,1,,0,1,0,1
13386110,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386110,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386110,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386110,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386110,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386110,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386110,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386110,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386110,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386110,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386110,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386110,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386110,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386110,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386110,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386110,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386110,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386110,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386110,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386110,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386110,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386110,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386110,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386110,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386110,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386110,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386110,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386110,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386110,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386110,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386110,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386110,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386110,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386140,06:09:00,06:09:00,10699,1,,0,1,0,1
13386140,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386140,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386140,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386140,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386140,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386140,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386140,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386140,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386140,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386140,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386140,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386140,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386140,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386140,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386140,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386140,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386140,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386140,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386140,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386140,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386140,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386140,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386140,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386140,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386140,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386140,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386140,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386140,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386140,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386140,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386140,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386140,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386140,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13386150,06:09:00,06:09:00,10699,1,,0,1,0,1
13386150,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
13386150,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
13386150,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
13386150,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
13386150,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
13386150,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
13386150,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
13386150,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
13386150,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
13386150,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
13386150,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
13386150,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
13386150,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
13386150,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
13386150,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
13386150,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
13386150,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
13386150,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
13386150,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
13386150,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
13386150,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
13386150,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
13386150,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
13386150,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
13386150,06:38:54,06:38:54,153,26,,0,0,14738.63,0
13386150,06:39:08,06:39:08,154,27,,0,0,14894.98,0
13386150,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
13386150,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
13386150,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
13386150,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
13386150,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
13386150,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
13386150,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
13387120,21:44:00,21:44:00,8683,1,,0,1,0,1
13387120,21:44:08,21:44:08,1920,2,,0,0,78.88,0
13387120,21:45:14,21:45:14,7785,3,,0,0,448.14,0
13387120,21:45:40,21:45:40,1922,4,,0,0,579.95,0
13387120,21:46:28,21:46:28,6919,5,,0,0,824.03,0
13387120,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
13387120,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
13387120,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
13387120,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
13387120,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
13387120,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
13387120,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
13387120,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
13387120,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
13387120,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
13387120,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
13387120,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
13387120,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
13388020,18:38:00,18:38:00,10014,1,,0,1,0,1
13388020,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388020,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388020,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388020,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388020,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388020,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388020,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388020,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388020,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388020,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388020,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388020,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388020,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388020,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388020,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388020,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388020,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388020,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388020,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388020,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388020,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388020,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388020,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388020,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388020,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388020,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388020,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388020,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388020,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388020,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388020,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388020,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388020,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388020,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388020,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388020,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388020,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388020,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388020,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388020,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388020,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388020,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388020,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388020,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388030,18:38:00,18:38:00,10014,1,,0,1,0,1
13388030,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388030,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388030,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388030,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388030,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388030,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388030,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388030,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388030,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388030,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388030,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388030,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388030,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388030,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388030,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388030,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388030,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388030,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388030,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388030,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388030,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388030,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388030,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388030,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388030,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388030,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388030,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388030,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388030,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388030,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388030,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388030,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388030,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388030,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388030,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388030,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388030,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388030,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388030,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388030,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388030,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388030,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388030,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388030,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388040,18:38:00,18:38:00,10014,1,,0,1,0,1
13388040,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388040,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388040,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388040,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388040,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388040,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388040,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388040,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388040,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388040,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388040,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388040,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388040,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388040,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388040,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388040,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388040,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388040,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388040,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388040,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388040,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388040,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388040,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388040,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388040,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388040,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388040,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388040,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388040,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388040,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388040,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388040,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388040,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388040,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388040,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388040,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388040,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388040,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388040,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388040,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388040,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388040,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388040,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388040,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388050,18:38:00,18:38:00,10014,1,,0,1,0,1
13388050,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388050,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388050,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388050,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388050,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388050,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388050,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388050,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388050,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388050,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388050,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388050,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388050,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388050,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388050,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388050,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388050,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388050,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388050,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388050,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388050,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388050,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388050,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388050,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388050,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388050,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388050,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388050,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388050,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388050,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388050,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388050,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388050,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388050,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388050,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388050,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388050,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388050,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388050,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388050,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388050,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388050,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388050,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388050,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388060,18:38:00,18:38:00,10014,1,,0,1,0,1
13388060,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388060,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388060,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388060,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388060,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388060,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388060,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388060,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388060,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388060,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388060,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388060,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388060,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388060,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388060,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388060,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388060,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388060,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388060,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388060,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388060,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388060,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388060,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388060,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388060,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388060,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388060,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388060,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388060,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388060,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388060,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388060,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388060,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388060,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388060,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388060,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388060,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388060,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388060,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388060,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388060,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388060,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388060,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388060,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388100,18:38:00,18:38:00,10014,1,,0,1,0,1
13388100,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388100,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388100,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388100,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388100,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388100,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388100,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388100,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388100,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388100,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388100,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388100,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388100,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388100,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388100,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388100,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388100,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388100,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388100,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388100,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388100,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388100,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388100,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388100,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388100,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388100,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388100,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388100,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388100,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388100,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388100,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388100,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388100,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388100,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388100,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388100,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388100,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388100,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388100,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388100,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388100,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388100,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388100,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388100,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388110,18:38:00,18:38:00,10014,1,,0,1,0,1
13388110,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388110,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388110,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388110,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388110,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388110,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388110,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388110,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388110,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388110,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388110,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388110,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388110,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388110,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388110,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388110,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388110,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388110,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388110,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388110,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388110,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388110,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388110,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388110,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388110,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388110,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388110,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388110,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388110,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388110,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388110,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388110,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388110,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388110,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388110,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388110,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388110,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388110,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388110,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388110,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388110,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388110,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388110,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388110,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388140,18:38:00,18:38:00,10014,1,,0,1,0,1
13388140,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388140,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388140,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388140,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388140,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388140,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388140,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388140,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388140,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388140,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388140,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388140,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388140,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388140,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388140,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388140,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388140,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388140,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388140,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388140,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388140,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388140,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388140,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388140,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388140,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388140,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388140,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388140,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388140,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388140,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388140,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388140,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388140,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388140,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388140,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388140,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388140,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388140,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388140,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388140,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388140,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388140,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388140,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388140,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13388150,18:38:00,18:38:00,10014,1,,0,1,0,1
13388150,18:40:37,18:40:37,200,2,,0,0,799.11,0
13388150,18:42:00,18:42:00,201,3,,0,0,1434.36,1
13388150,18:42:53,18:42:53,347,4,,0,0,1631.3,0
13388150,18:45:04,18:45:04,923,5,,0,0,2254.4,0
13388150,18:46:16,18:46:16,924,6,,0,0,2556.75,0
13388150,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
13388150,18:49:06,18:49:06,925,8,,0,0,3455.36,0
13388150,18:50:05,18:50:05,926,9,,0,0,3715.98,0
13388150,18:50:41,18:50:41,927,10,,0,0,3900.25,0
13388150,18:51:48,18:51:48,928,11,,0,0,4210.52,0
13388150,18:52:47,18:52:47,929,12,,0,0,4460.11,0
13388150,18:54:50,18:54:50,930,13,,0,0,4849.48,0
13388150,18:55:40,18:55:40,931,14,,0,0,5037.55,0
13388150,18:56:58,18:56:58,932,15,,0,0,5401.91,0
13388150,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
13388150,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
13388150,18:59:08,18:59:08,935,18,,0,0,6225.03,0
13388150,18:59:32,18:59:32,936,19,,0,0,6458.71,0
13388150,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
13388150,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
13388150,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
13388150,19:01:39,19:01:39,10554,23,,0,0,7451,0
13388150,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
13388150,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
13388150,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
13388150,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
13388150,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
13388150,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
13388150,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
13388150,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
13388150,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
13388150,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
13388150,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
13388150,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
13388150,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
13388150,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
13388150,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
13388150,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
13388150,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
13388150,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
13388150,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
13388150,19:15:54,19:15:54,484,43,,0,0,13447.53,0
13388150,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
13388150,19:19:00,19:19:00,69,45,,1,0,14572.84,1
13389070,17:05:00,17:05:00,6607,1,,0,1,0,1
13389070,17:05:53,17:05:53,3065,2,,0,0,550.45,0
13389070,17:06:51,17:06:51,3066,3,,0,0,1216.65,0
13389070,17:07:34,17:07:34,3067,4,,0,0,1702.22,0
13389070,17:08:07,17:08:07,3068,5,,0,0,2072.39,0
13389070,17:08:58,17:08:58,3069,6,,0,0,2564.18,0
13389070,17:09:38,17:09:38,3070,7,,0,0,2854.25,0
13389070,17:10:05,17:10:05,3071,8,,0,0,3180.27,0
13389070,17:10:40,17:10:40,3072,9,,0,0,3508.41,0
13389070,17:11:00,17:11:00,3073,10,,0,0,3722.72,0
13389070,17:11:28,17:11:28,3074,11,,0,0,3998.96,0
13389070,17:11:49,17:11:49,3075,12,,0,0,4193.23,0
13389070,17:12:40,17:12:40,3047,13,,0,0,4552.97,0
13389070,17:13:16,17:13:16,3048,14,,0,0,4887.51,0
13389070,17:14:47,17:14:47,10667,15,,0,0,5430.66,0
13389070,17:16:13,17:16:13,10264,16,,0,0,6112.66,0
13389070,17:17:28,17:17:28,10266,17,,0,0,6500.94,0
13389070,17:18:00,17:18:00,10268,18,,0,0,6848.81,1
13389070,17:18:30,17:18:30,9688,19,,0,0,7119.37,0
13389070,17:18:56,17:18:56,7976,20,,0,0,7325.81,0
13389070,17:20:00,17:20:00,6584,21,,0,0,7708.85,0
13389070,17:23:22,17:23:22,6564,22,,0,0,9045.24,0
13389070,17:23:43,17:23:43,3420,23,,0,0,9171.16,0
13389070,17:24:18,17:24:18,3421,24,,0,0,9369.31,0
13389070,17:25:01,17:25:01,3422,25,,0,0,9594.18,0
13389070,17:25:31,17:25:31,3423,26,,0,0,9774.82,0
13389070,17:26:11,17:26:11,3424,27,,0,0,10026.68,0
13389070,17:27:13,17:27:13,3425,28,,0,0,10366.09,0
13389070,17:28:00,17:28:00,3426,29,,0,0,10686.96,1
13389070,17:28:59,17:28:59,3027,30,,0,0,10826.97,0
13389070,17:29:35,17:29:35,3028,31,,0,0,11079.29,0
13389070,17:30:28,17:30:28,3029,32,,0,0,11263.25,0
13389070,17:30:45,17:30:45,3030,33,,0,0,11364.19,0
13389070,17:31:04,17:31:04,3031,34,,0,0,11486.9,0
13389070,17:31:52,17:31:52,10589,35,,0,0,11859.37,0
13389070,17:32:21,17:32:21,3102,36,,0,0,12107.64,0
13389070,17:34:00,17:34:00,6588,37,,0,0,12885.05,1
13389070,17:36:00,17:36:00,9517,38,,0,0,13188.4,1
13389070,17:38:00,17:38:00,9513,39,,0,0,13672.62,1
13389070,17:38:27,17:38:27,5935,40,,0,0,14024.41,0
13389070,17:38:44,17:38:44,5936,41,,0,0,14243.6,0
13389070,17:39:46,17:39:46,3291,42,,0,0,14496.62,0
13389070,17:40:13,17:40:13,3292,43,,0,0,14799.22,0
13389070,17:40:31,17:40:31,3293,44,,0,0,14951.68,0
13389070,17:40:56,17:40:56,3294,45,,0,0,15187.38,0
13389070,17:41:21,17:41:21,3111,46,,0,0,15477.54,0
13389070,17:41:57,17:41:57,3295,47,,0,0,15746.66,0
13389070,17:42:25,17:42:25,3296,48,,0,0,15992.41,0
13389070,17:42:43,17:42:43,3528,49,,0,0,16215.8,0
13389070,17:43:17,17:43:17,3309,50,,0,0,16645.43,0
13389070,17:43:58,17:43:58,3310,51,,0,0,17076.17,0
13389070,17:44:41,17:44:41,3311,52,,0,0,17480.34,0
13389070,17:45:02,17:45:02,3312,53,,0,0,17679.92,0
13389070,17:45:21,17:45:21,3313,54,,0,0,17929.01,0
13389070,17:45:44,17:45:44,3314,55,,0,0,18162.33,0
13389070,17:46:00,17:46:00,10754,56,,0,0,18351.32,1
13389070,17:46:47,17:46:47,3552,57,,0,0,18633.81,0
13389070,17:47:39,17:47:39,9511,58,,0,0,18915.31,0
13389070,17:48:25,17:48:25,8146,59,,0,0,19197.15,0
13389070,17:49:00,17:49:00,9515,60,,0,0,19441.82,1
13389070,17:50:36,17:50:36,8524,61,,0,0,20180.09,0
13389070,17:51:39,17:51:39,8525,62,,0,0,20581.8,0
13389070,17:54:00,17:54:00,3676,63,,0,0,21622.34,1
13389070,17:54:47,17:54:47,3256,64,,0,0,21917.99,0
13389070,17:55:50,17:55:50,10567,65,,0,0,22360.63,0
13389070,17:56:48,17:56:48,9762,66,,0,0,22867.51,0
13389070,17:57:46,17:57:46,9766,67,,0,0,23532.15,0
13389070,17:58:26,17:58:26,9768,68,,0,0,23845.48,0
13389070,18:01:00,18:01:00,10571,69,,1,0,24998.06,1
13389130,17:05:00,17:05:00,6607,1,,0,1,0,1
13389130,17:05:53,17:05:53,3065,2,,0,0,550.45,0
13389130,17:06:51,17:06:51,3066,3,,0,0,1216.65,0
13389130,17:07:34,17:07:34,3067,4,,0,0,1702.22,0
13389130,17:08:07,17:08:07,3068,5,,0,0,2072.39,0
13389130,17:08:58,17:08:58,3069,6,,0,0,2564.18,0
13389130,17:09:38,17:09:38,3070,7,,0,0,2854.25,0
13389130,17:10:05,17:10:05,3071,8,,0,0,3180.27,0
13389130,17:10:40,17:10:40,3072,9,,0,0,3508.41,0
13389130,17:11:00,17:11:00,3073,10,,0,0,3722.72,0
13389130,17:11:28,17:11:28,3074,11,,0,0,3998.96,0
13389130,17:11:49,17:11:49,3075,12,,0,0,4193.23,0
13389130,17:12:40,17:12:40,3047,13,,0,0,4552.97,0
13389130,17:13:16,17:13:16,3048,14,,0,0,4887.51,0
13389130,17:14:47,17:14:47,10667,15,,0,0,5430.66,0
13389130,17:16:13,17:16:13,10264,16,,0,0,6112.66,0
13389130,17:17:28,17:17:28,10266,17,,0,0,6500.94,0
13389130,17:18:00,17:18:00,10268,18,,0,0,6848.81,1
13389130,17:18:30,17:18:30,9688,19,,0,0,7119.37,0
13389130,17:18:56,17:18:56,7976,20,,0,0,7325.81,0
13389130,17:20:00,17:20:00,6584,21,,0,0,7708.85,0
13389130,17:23:22,17:23:22,6564,22,,0,0,9045.24,0
13389130,17:23:43,17:23:43,3420,23,,0,0,9171.16,0
13389130,17:24:18,17:24:18,3421,24,,0,0,9369.31,0
13389130,17:25:01,17:25:01,3422,25,,0,0,9594.18,0
13389130,17:25:31,17:25:31,3423,26,,0,0,9774.82,0
13389130,17:26:11,17:26:11,3424,27,,0,0,10026.68,0
13389130,17:27:13,17:27:13,3425,28,,0,0,10366.09,0
13389130,17:28:00,17:28:00,3426,29,,0,0,10686.96,1
13389130,17:28:59,17:28:59,3027,30,,0,0,10826.97,0
13389130,17:29:35,17:29:35,3028,31,,0,0,11079.29,0
13389130,17:30:28,17:30:28,3029,32,,0,0,11263.25,0
13389130,17:30:45,17:30:45,3030,33,,0,0,11364.19,0
13389130,17:31:04,17:31:04,3031,34,,0,0,11486.9,0
13389130,17:31:52,17:31:52,10589,35,,0,0,11859.37,0
13389130,17:32:21,17:32:21,3102,36,,0,0,12107.64,0
13389130,17:34:00,17:34:00,6588,37,,0,0,12885.05,1
13389130,17:36:00,17:36:00,9517,38,,0,0,13188.4,1
13389130,17:38:00,17:38:00,9513,39,,0,0,13672.62,1
13389130,17:38:27,17:38:27,5935,40,,0,0,14024.41,0
13389130,17:38:44,17:38:44,5936,41,,0,0,14243.6,0
13389130,17:39:46,17:39:46,3291,42,,0,0,14496.62,0
13389130,17:40:13,17:40:13,3292,43,,0,0,14799.22,0
13389130,17:40:31,17:40:31,3293,44,,0,0,14951.68,0
13389130,17:40:56,17:40:56,3294,45,,0,0,15187.38,0
13389130,17:41:21,17:41:21,3111,46,,0,0,15477.54,0
13389130,17:41:57,17:41:57,3295,47,,0,0,15746.66,0
13389130,17:42:25,17:42:25,3296,48,,0,0,15992.41,0
13389130,17:42:43,17:42:43,3528,49,,0,0,16215.8,0
13389130,17:43:17,17:43:17,3309,50,,0,0,16645.43,0
13389130,17:43:58,17:43:58,3310,51,,0,0,17076.17,0
13389130,17:44:41,17:44:41,3311,52,,0,0,17480.34,0
13389130,17:45:02,17:45:02,3312,53,,0,0,17679.92,0
13389130,17:45:21,17:45:21,3313,54,,0,0,17929.01,0
13389130,17:45:44,17:45:44,3314,55,,0,0,18162.33,0
13389130,17:46:00,17:46:00,10754,56,,0,0,18351.32,1
13389130,17:46:47,17:46:47,3552,57,,0,0,18633.81,0
13389130,17:47:39,17:47:39,9511,58,,0,0,18915.31,0
13389130,17:48:25,17:48:25,8146,59,,0,0,19197.15,0
13389130,17:49:00,17:49:00,9515,60,,0,0,19441.82,1
13389130,17:50:36,17:50:36,8524,61,,0,0,20180.09,0
13389130,17:51:39,17:51:39,8525,62,,0,0,20581.8,0
13389130,17:54:00,17:54:00,3676,63,,0,0,21622.34,1
13389130,17:54:47,17:54:47,3256,64,,0,0,21917.99,0
13389130,17:55:50,17:55:50,10567,65,,0,0,22360.63,0
13389130,17:56:48,17:56:48,9762,66,,0,0,22867.51,0
13389130,17:57:46,17:57:46,9766,67,,0,0,23532.15,0
13389130,17:58:26,17:58:26,9768,68,,0,0,23845.48,0
13389130,18:01:00,18:01:00,10571,69,,1,0,24998.06,1
13390080,15:02:00,15:02:00,9953,1,,0,1,0,1
13390080,15:03:20,15:03:20,725,2,,0,0,944.11,0
13390080,15:04:09,15:04:09,102,3,,0,0,1562.98,0
13390080,15:04:55,15:04:55,103,4,,0,0,2129.92,0
13390080,15:05:34,15:05:34,104,5,,0,0,2620.18,0
13390080,15:07:00,15:07:00,9490,6,,0,0,3659.22,1
13390080,15:07:59,15:07:59,8418,7,,0,0,4124.73,0
13390080,15:09:06,15:09:06,795,8,,0,0,4568.99,0
13390080,15:10:22,15:10:22,10750,9,,0,0,5033.35,0
13390080,15:11:12,15:11:12,1074,10,,0,0,5392.7,0
13390080,15:11:38,15:11:38,1075,11,,0,0,5651.4,0
13390080,15:13:06,15:13:06,1076,12,,0,0,6451.14,0
13390080,15:13:39,15:13:39,1077,13,,0,0,6755.59,0
13390080,15:14:45,15:14:45,1078,14,,0,0,7306.98,0
13390080,15:15:34,15:15:34,1079,15,,0,0,7676.61,0
13390080,15:16:08,15:16:08,1080,16,,0,0,7966.84,0
13390080,15:16:43,15:16:43,1081,17,,0,0,8262.68,0
13390080,15:17:20,15:17:20,1082,18,,0,0,8579.69,0
13390080,15:18:00,15:18:00,1083,19,,0,0,8969.11,1
13390080,15:18:59,15:18:59,1084,20,,0,0,9195.49,0
13390080,15:20:15,15:20:15,7243,21,,0,0,9521.75,0
13390080,15:21:09,15:21:09,1086,22,,0,0,9798.63,0
13390080,15:22:01,15:22:01,1087,23,,0,0,10011.94,0
13390080,15:22:42,15:22:42,1088,24,,0,0,10219.56,0
13390080,15:23:13,15:23:13,1089,25,,0,0,10411.78,0
13390080,15:23:56,15:23:56,1090,26,,0,0,10619.16,0
13390080,15:24:42,15:24:42,1091,27,,0,0,10843.61,0
13390080,15:26:17,15:26:17,1092,28,,0,0,11292.74,0
13390080,15:28:05,15:28:05,1093,29,,0,0,11835.89,0
13390080,15:31:00,15:31:00,9642,30,,0,0,12707.59,1
13390080,15:31:37,15:31:37,1095,31,,0,0,13138.7,0
13390080,15:32:49,15:32:49,1096,32,,0,0,13617.94,0
13390080,15:33:35,15:33:35,1097,33,,0,0,14023.51,0
13390080,15:34:09,15:34:09,1098,34,,0,0,14325.92,0
13390080,15:34:37,15:34:37,1099,35,,0,0,14562.03,0
13390080,15:35:17,15:35:17,1100,36,,0,0,14958.01,0
13390080,15:36:06,15:36:06,1101,37,,0,0,15386.28,0
13390080,15:36:42,15:36:42,1102,38,,0,0,15715.65,0
13390080,15:37:26,15:37:26,1103,39,,0,0,16153.57,0
13390080,15:38:06,15:38:06,1104,40,,0,0,16476.88,0
13390080,15:38:27,15:38:27,9655,41,,0,0,16718.97,0
13390080,15:39:00,15:39:00,5485,42,,0,0,17004.85,1
13390080,15:39:50,15:39:50,6309,43,,0,0,17264.15,0
13390080,15:43:31,15:43:31,2281,44,,0,0,18262.17,0
13390080,15:44:21,15:44:21,6561,45,,0,0,18489.06,0
13390080,15:47:00,15:47:00,3344,46,,1,0,19248.2,1
13390090,15:02:00,15:02:00,9953,1,,0,1,0,1
13390090,15:03:20,15:03:20,725,2,,0,0,944.11,0
13390090,15:04:09,15:04:09,102,3,,0,0,1562.98,0
13390090,15:04:55,15:04:55,103,4,,0,0,2129.92,0
13390090,15:05:34,15:05:34,104,5,,0,0,2620.18,0
13390090,15:07:00,15:07:00,9490,6,,0,0,3659.22,1
13390090,15:07:59,15:07:59,8418,7,,0,0,4124.73,0
13390090,15:09:06,15:09:06,795,8,,0,0,4568.99,0
13390090,15:10:22,15:10:22,10750,9,,0,0,5033.35,0
13390090,15:11:12,15:11:12,1074,10,,0,0,5392.7,0
13390090,15:11:38,15:11:38,1075,11,,0,0,5651.4,0
13390090,15:13:06,15:13:06,1076,12,,0,0,6451.14,0
13390090,15:13:39,15:13:39,1077,13,,0,0,6755.59,0
13390090,15:14:45,15:14:45,1078,14,,0,0,7306.98,0
13390090,15:15:34,15:15:34,1079,15,,0,0,7676.61,0
13390090,15:16:08,15:16:08,1080,16,,0,0,7966.84,0
13390090,15:16:43,15:16:43,1081,17,,0,0,8262.68,0
13390090,15:17:20,15:17:20,1082,18,,0,0,8579.69,0
13390090,15:18:00,15:18:00,1083,19,,0,0,8969.11,1
13390090,15:18:59,15:18:59,1084,20,,0,0,9195.49,0
13390090,15:20:15,15:20:15,7243,21,,0,0,9521.75,0
13390090,15:21:09,15:21:09,1086,22,,0,0,9798.63,0
13390090,15:22:01,15:22:01,1087,23,,0,0,10011.94,0
13390090,15:22:42,15:22:42,1088,24,,0,0,10219.56,0
13390090,15:23:13,15:23:13,1089,25,,0,0,10411.78,0
13390090,15:23:56,15:23:56,1090,26,,0,0,10619.16,0
13390090,15:24:42,15:24:42,1091,27,,0,0,10843.61,0
13390090,15:26:17,15:26:17,1092,28,,0,0,11292.74,0
13390090,15:28:05,15:28:05,1093,29,,0,0,11835.89,0
13390090,15:31:00,15:31:00,9642,30,,0,0,12707.59,1
13390090,15:31:37,15:31:37,1095,31,,0,0,13138.7,0
13390090,15:32:49,15:32:49,1096,32,,0,0,13617.94,0
13390090,15:33:35,15:33:35,1097,33,,0,0,14023.51,0
13390090,15:34:09,15:34:09,1098,34,,0,0,14325.92,0
13390090,15:34:37,15:34:37,1099,35,,0,0,14562.03,0
13390090,15:35:17,15:35:17,1100,36,,0,0,14958.01,0
13390090,15:36:06,15:36:06,1101,37,,0,0,15386.28,0
13390090,15:36:42,15:36:42,1102,38,,0,0,15715.65,0
13390090,15:37:26,15:37:26,1103,39,,0,0,16153.57,0
13390090,15:38:06,15:38:06,1104,40,,0,0,16476.88,0
13390090,15:38:27,15:38:27,9655,41,,0,0,16718.97,0
13390090,15:39:00,15:39:00,5485,42,,0,0,17004.85,1
13390090,15:39:50,15:39:50,6309,43,,0,0,17264.15,0
13390090,15:43:31,15:43:31,2281,44,,0,0,18262.17,0
13390090,15:44:21,15:44:21,6561,45,,0,0,18489.06,0
13390090,15:47:00,15:47:00,3344,46,,1,0,19248.2,1
13391070,13:17:00,13:17:00,10264,1,,0,1,0,1
13391070,13:18:20,13:18:20,10266,2,,0,0,388.28,0
13391070,13:18:54,13:18:54,10268,3,,0,0,736.15,0
13391070,13:19:24,13:19:24,9688,4,,0,0,1005.85,0
13391070,13:19:45,13:19:45,7976,5,,0,0,1219.39,0
13391070,13:20:24,13:20:24,6581,6,,0,0,1608.15,0
13391070,13:20:39,13:20:39,6582,7,,0,0,1732.12,0
13391070,13:21:00,13:21:00,4852,8,,0,0,1921.86,1
13391070,13:21:35,13:21:35,3085,9,,0,0,2258.09,0
13391070,13:22:03,13:22:03,3086,10,,0,0,2521.57,0
13391070,13:22:37,13:22:37,3087,11,,0,0,2839.52,0
13391070,13:23:01,13:23:01,3088,12,,0,0,3026.67,0
13391070,13:24:05,13:24:05,3429,13,,0,0,3255.49,0
13391070,13:24:46,13:24:46,3430,14,,0,0,3631.08,0
13391070,13:25:04,13:25:04,3431,15,,0,0,3804.63,0
13391070,13:25:27,13:25:27,3432,16,,0,0,4026.13,0
13391070,13:25:54,13:25:54,3433,17,,0,0,4277.74,0
13391070,13:26:12,13:26:12,3434,18,,0,0,4457.95,0
13391070,13:26:31,13:26:31,3092,19,,0,0,4591.41,0
13391070,13:27:00,13:27:00,3093,20,,0,0,4857.97,1
13391070,13:27:10,13:27:10,3435,21,,0,0,4971.52,0
13391070,13:27:33,13:27:33,3436,22,,0,0,5224.06,0
13391070,13:27:57,13:27:57,3437,23,,0,0,5412.51,0
13391070,13:28:23,13:28:23,3438,24,,0,0,5653.87,0
13391070,13:29:00,13:29:00,3061,25,,0,0,6027.02,0
13391070,13:29:28,13:29:28,3062,26,,0,0,6336.41,0
13391070,13:30:09,13:30:09,3063,27,,0,0,6871.51,0
13391070,13:32:00,13:32:00,6608,28,,1,0,8143.65,1
13391130,13:17:00,13:17:00,10264,1,,0,1,0,1
13391130,13:18:20,13:18:20,10266,2,,0,0,388.28,0
13391130,13:18:54,13:18:54,10268,3,,0,0,736.15,0
13391130,13:19:24,13:19:24,9688,4,,0,0,1005.85,0
13391130,13:19:45,13:19:45,7976,5,,0,0,1219.39,0
13391130,13:20:24,13:20:24,6581,6,,0,0,1608.15,0
13391130,13:20:39,13:20:39,6582,7,,0,0,1732.12,0
13391130,13:21:00,13:21:00,4852,8,,0,0,1921.86,1
13391130,13:21:35,13:21:35,3085,9,,0,0,2258.09,0
13391130,13:22:03,13:22:03,3086,10,,0,0,2521.57,0
13391130,13:22:37,13:22:37,3087,11,,0,0,2839.52,0
13391130,13:23:01,13:23:01,3088,12,,0,0,3026.67,0
13391130,13:24:05,13:24:05,3429,13,,0,0,3255.49,0
13391130,13:24:46,13:24:46,3430,14,,0,0,3631.08,0
13391130,13:25:04,13:25:04,3431,15,,0,0,3804.63,0
13391130,13:25:27,13:25:27,3432,16,,0,0,4026.13,0
13391130,13:25:54,13:25:54,3433,17,,0,0,4277.74,0
13391130,13:26:12,13:26:12,3434,18,,0,0,4457.95,0
13391130,13:26:31,13:26:31,3092,19,,0,0,4591.41,0
13391130,13:27:00,13:27:00,3093,20,,0,0,4857.97,1
13391130,13:27:10,13:27:10,3435,21,,0,0,4971.52,0
13391130,13:27:33,13:27:33,3436,22,,0,0,5224.06,0
13391130,13:27:57,13:27:57,3437,23,,0,0,5412.51,0
13391130,13:28:23,13:28:23,3438,24,,0,0,5653.87,0
13391130,13:29:00,13:29:00,3061,25,,0,0,6027.02,0
13391130,13:29:28,13:29:28,3062,26,,0,0,6336.41,0
13391130,13:30:09,13:30:09,3063,27,,0,0,6871.51,0
13391130,13:32:00,13:32:00,6608,28,,1,0,8143.65,1
1339120,11:03:00,11:03:00,9477,1,,0,1,0,1
1339120,11:04:30,11:04:30,9468,2,,0,0,820.75,0
1339120,11:04:51,11:04:51,1748,3,,0,0,991.62,0
1339120,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
1339120,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
1339120,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
1339120,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
1339120,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
1339120,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
1339120,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
1339120,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
1339120,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
1339120,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
1339120,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
1339120,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
1339120,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
1339120,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
1339120,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
1339120,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
1339120,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
1339120,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
1339120,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
1339120,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
1339120,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
1339120,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
1339120,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
1339120,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
1339120,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
1339120,11:22:40,11:22:40,1587,29,,0,0,7601,0
1339120,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
1339120,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
1339120,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
1339120,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
1339120,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
13393020,09:55:00,09:55:00,10017,1,,0,1,0,1
13393020,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393020,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393020,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393020,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393020,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393020,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393020,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393020,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393020,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393020,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393020,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393020,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393020,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393020,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393020,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393020,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393020,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393020,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393020,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393020,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393020,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393020,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393020,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393020,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393020,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393020,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393020,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393020,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393020,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393020,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393020,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393020,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393020,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393020,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393020,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393020,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393020,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393020,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393020,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393020,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393020,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393020,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393020,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393020,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393020,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393020,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393020,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393020,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393020,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393020,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393020,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393020,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393020,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393020,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393020,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393020,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393020,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393020,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393020,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393020,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393020,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393020,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393020,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393020,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393030,09:55:00,09:55:00,10017,1,,0,1,0,1
13393030,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393030,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393030,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393030,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393030,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393030,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393030,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393030,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393030,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393030,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393030,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393030,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393030,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393030,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393030,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393030,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393030,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393030,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393030,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393030,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393030,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393030,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393030,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393030,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393030,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393030,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393030,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393030,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393030,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393030,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393030,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393030,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393030,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393030,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393030,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393030,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393030,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393030,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393030,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393030,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393030,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393030,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393030,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393030,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393030,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393030,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393030,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393030,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393030,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393030,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393030,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393030,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393030,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393030,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393030,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393030,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393030,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393030,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393030,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393030,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393030,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393030,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393030,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393030,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393040,09:55:00,09:55:00,10017,1,,0,1,0,1
13393040,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393040,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393040,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393040,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393040,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393040,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393040,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393040,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393040,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393040,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393040,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393040,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393040,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393040,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393040,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393040,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393040,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393040,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393040,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393040,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393040,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393040,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393040,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393040,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393040,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393040,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393040,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393040,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393040,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393040,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393040,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393040,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393040,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393040,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393040,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393040,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393040,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393040,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393040,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393040,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393040,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393040,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393040,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393040,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393040,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393040,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393040,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393040,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393040,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393040,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393040,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393040,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393040,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393040,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393040,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393040,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393040,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393040,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393040,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393040,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393040,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393040,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393040,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393040,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393050,09:55:00,09:55:00,10017,1,,0,1,0,1
13393050,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393050,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393050,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393050,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393050,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393050,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393050,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393050,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393050,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393050,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393050,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393050,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393050,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393050,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393050,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393050,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393050,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393050,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393050,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393050,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393050,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393050,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393050,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393050,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393050,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393050,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393050,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393050,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393050,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393050,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393050,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393050,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393050,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393050,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393050,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393050,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393050,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393050,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393050,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393050,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393050,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393050,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393050,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393050,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393050,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393050,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393050,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393050,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393050,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393050,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393050,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393050,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393050,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393050,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393050,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393050,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393050,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393050,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393050,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393050,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393050,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393050,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393050,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393050,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393060,09:55:00,09:55:00,10017,1,,0,1,0,1
13393060,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393060,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393060,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393060,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393060,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393060,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393060,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393060,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393060,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393060,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393060,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393060,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393060,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393060,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393060,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393060,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393060,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393060,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393060,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393060,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393060,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393060,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393060,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393060,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393060,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393060,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393060,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393060,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393060,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393060,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393060,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393060,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393060,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393060,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393060,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393060,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393060,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393060,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393060,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393060,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393060,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393060,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393060,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393060,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393060,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393060,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393060,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393060,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393060,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393060,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393060,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393060,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393060,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393060,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393060,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393060,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393060,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393060,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393060,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393060,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393060,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393060,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393060,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393060,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393100,09:55:00,09:55:00,10017,1,,0,1,0,1
13393100,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393100,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393100,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393100,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393100,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393100,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393100,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393100,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393100,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393100,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393100,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393100,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393100,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393100,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393100,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393100,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393100,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393100,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393100,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393100,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393100,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393100,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393100,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393100,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393100,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393100,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393100,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393100,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393100,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393100,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393100,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393100,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393100,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393100,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393100,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393100,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393100,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393100,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393100,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393100,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393100,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393100,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393100,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393100,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393100,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393100,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393100,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393100,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393100,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393100,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393100,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393100,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393100,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393100,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393100,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393100,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393100,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393100,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393100,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393100,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393100,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393100,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393100,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393100,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393110,09:55:00,09:55:00,10017,1,,0,1,0,1
13393110,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393110,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393110,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393110,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393110,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393110,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393110,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393110,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393110,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393110,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393110,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393110,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393110,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393110,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393110,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393110,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393110,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393110,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393110,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393110,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393110,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393110,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393110,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393110,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393110,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393110,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393110,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393110,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393110,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393110,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393110,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393110,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393110,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393110,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393110,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393110,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393110,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393110,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393110,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393110,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393110,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393110,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393110,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393110,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393110,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393110,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393110,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393110,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393110,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393110,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393110,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393110,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393110,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393110,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393110,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393110,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393110,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393110,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393110,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393110,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393110,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393110,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393110,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393110,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393140,09:55:00,09:55:00,10017,1,,0,1,0,1
13393140,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393140,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393140,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393140,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393140,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393140,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393140,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393140,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393140,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393140,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393140,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393140,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393140,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393140,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393140,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393140,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393140,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393140,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393140,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393140,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393140,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393140,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393140,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393140,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393140,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393140,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393140,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393140,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393140,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393140,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393140,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393140,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393140,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393140,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393140,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393140,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393140,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393140,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393140,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393140,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393140,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393140,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393140,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393140,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393140,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393140,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393140,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393140,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393140,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393140,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393140,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393140,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393140,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393140,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393140,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393140,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393140,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393140,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393140,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393140,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393140,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393140,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393140,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393140,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13393150,09:55:00,09:55:00,10017,1,,0,1,0,1
13393150,09:57:09,09:57:09,4339,2,,0,0,816.65,0
13393150,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
13393150,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
13393150,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
13393150,10:00:09,10:00:09,8054,6,,0,0,1804,0
13393150,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
13393150,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
13393150,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
13393150,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
13393150,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
13393150,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
13393150,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
13393150,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
13393150,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
13393150,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
13393150,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
13393150,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
13393150,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
13393150,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
13393150,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
13393150,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
13393150,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
13393150,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
13393150,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
13393150,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
13393150,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
13393150,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
13393150,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
13393150,10:13:42,10:13:42,426,30,,0,0,7082.05,0
13393150,10:14:19,10:14:19,427,31,,0,0,7310.31,0
13393150,10:15:00,10:15:00,428,32,,0,0,7594.52,1
13393150,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
13393150,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
13393150,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
13393150,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
13393150,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
13393150,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
13393150,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
13393150,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
13393150,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
13393150,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
13393150,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
13393150,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
13393150,10:32:13,10:32:13,441,45,,0,0,11301.36,0
13393150,10:33:03,10:33:03,442,46,,0,0,11470.03,0
13393150,10:33:57,10:33:57,443,47,,0,0,11650.01,0
13393150,10:35:33,10:35:33,444,48,,0,0,11885.74,0
13393150,10:36:27,10:36:27,445,49,,0,0,12043.34,0
13393150,10:38:00,10:38:00,446,50,,0,0,12333.27,1
13393150,10:38:39,10:38:39,447,51,,0,0,12493.54,0
13393150,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
13393150,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
13393150,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
13393150,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
13393150,10:42:30,10:42:30,453,56,,0,0,13521.27,0
13393150,10:44:00,10:44:00,455,57,,0,0,13847.88,1
13393150,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
13393150,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
13393150,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
13393150,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
13393150,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
13393150,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
13393150,10:54:14,10:54:14,990,64,,0,0,15834.93,0
13393150,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
13394120,18:15:00,18:15:00,9953,1,,0,1,0,1
13394120,18:16:17,18:16:17,725,2,,0,0,953.64,0
13394120,18:17:05,18:17:05,102,3,,0,0,1572.99,0
13394120,18:17:48,18:17:48,103,4,,0,0,2134.06,0
13394120,18:18:26,18:18:26,104,5,,0,0,2619.97,0
13394120,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
13394120,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
13394120,18:22:54,18:22:54,107,8,,0,0,6053.96,0
13394120,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
13394120,18:25:00,18:25:00,489,10,,0,0,7982.92,1
13394120,18:26:00,18:26:00,490,11,,1,0,8541.92,1
13395020,10:00:00,10:00:00,7095,1,,0,1,0,1
13395020,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395020,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395020,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395020,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395020,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395020,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395020,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395020,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395020,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395020,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395020,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395020,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395020,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395020,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395020,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395020,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395020,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395020,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395020,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395020,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395020,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395020,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395020,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395020,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395020,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395020,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395020,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395020,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395020,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395020,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395020,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395020,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395020,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395020,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395020,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395020,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395020,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395020,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395020,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395020,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395020,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395020,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395020,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395020,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395020,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395020,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395020,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395020,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395020,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395020,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395020,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395020,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395020,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395020,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395020,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395020,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395020,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395020,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395030,10:00:00,10:00:00,7095,1,,0,1,0,1
13395030,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395030,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395030,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395030,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395030,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395030,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395030,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395030,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395030,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395030,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395030,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395030,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395030,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395030,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395030,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395030,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395030,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395030,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395030,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395030,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395030,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395030,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395030,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395030,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395030,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395030,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395030,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395030,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395030,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395030,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395030,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395030,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395030,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395030,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395030,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395030,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395030,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395030,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395030,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395030,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395030,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395030,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395030,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395030,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395030,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395030,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395030,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395030,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395030,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395030,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395030,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395030,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395030,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395030,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395030,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395030,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395030,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395030,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395040,10:00:00,10:00:00,7095,1,,0,1,0,1
13395040,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395040,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395040,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395040,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395040,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395040,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395040,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395040,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395040,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395040,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395040,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395040,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395040,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395040,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395040,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395040,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395040,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395040,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395040,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395040,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395040,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395040,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395040,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395040,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395040,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395040,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395040,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395040,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395040,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395040,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395040,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395040,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395040,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395040,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395040,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395040,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395040,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395040,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395040,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395040,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395040,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395040,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395040,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395040,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395040,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395040,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395040,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395040,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395040,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395040,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395040,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395040,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395040,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395040,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395040,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395040,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395040,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395040,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395050,10:00:00,10:00:00,7095,1,,0,1,0,1
13395050,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395050,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395050,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395050,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395050,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395050,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395050,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395050,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395050,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395050,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395050,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395050,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395050,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395050,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395050,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395050,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395050,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395050,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395050,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395050,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395050,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395050,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395050,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395050,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395050,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395050,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395050,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395050,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395050,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395050,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395050,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395050,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395050,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395050,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395050,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395050,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395050,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395050,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395050,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395050,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395050,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395050,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395050,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395050,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395050,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395050,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395050,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395050,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395050,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395050,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395050,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395050,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395050,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395050,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395050,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395050,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395050,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395050,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395060,10:00:00,10:00:00,7095,1,,0,1,0,1
13395060,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395060,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395060,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395060,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395060,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395060,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395060,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395060,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395060,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395060,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395060,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395060,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395060,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395060,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395060,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395060,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395060,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395060,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395060,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395060,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395060,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395060,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395060,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395060,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395060,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395060,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395060,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395060,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395060,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395060,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395060,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395060,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395060,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395060,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395060,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395060,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395060,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395060,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395060,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395060,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395060,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395060,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395060,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395060,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395060,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395060,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395060,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395060,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395060,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395060,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395060,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395060,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395060,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395060,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395060,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395060,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395060,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395060,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395100,10:00:00,10:00:00,7095,1,,0,1,0,1
13395100,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395100,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395100,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395100,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395100,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395100,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395100,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395100,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395100,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395100,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395100,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395100,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395100,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395100,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395100,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395100,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395100,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395100,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395100,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395100,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395100,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395100,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395100,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395100,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395100,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395100,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395100,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395100,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395100,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395100,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395100,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395100,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395100,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395100,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395100,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395100,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395100,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395100,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395100,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395100,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395100,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395100,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395100,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395100,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395100,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395100,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395100,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395100,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395100,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395100,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395100,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395100,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395100,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395100,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395100,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395100,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395100,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395100,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395110,10:00:00,10:00:00,7095,1,,0,1,0,1
13395110,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395110,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395110,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395110,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395110,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395110,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395110,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395110,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395110,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395110,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395110,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395110,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395110,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395110,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395110,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395110,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395110,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395110,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395110,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395110,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395110,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395110,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395110,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395110,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395110,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395110,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395110,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395110,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395110,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395110,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395110,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395110,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395110,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395110,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395110,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395110,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395110,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395110,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395110,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395110,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395110,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395110,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395110,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395110,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395110,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395110,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395110,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395110,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395110,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395110,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395110,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395110,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395110,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395110,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395110,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395110,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395110,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395110,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395140,10:00:00,10:00:00,7095,1,,0,1,0,1
13395140,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395140,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395140,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395140,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395140,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395140,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395140,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395140,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395140,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395140,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395140,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395140,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395140,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395140,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395140,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395140,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395140,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395140,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395140,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395140,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395140,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395140,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395140,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395140,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395140,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395140,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395140,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395140,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395140,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395140,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395140,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395140,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395140,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395140,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395140,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395140,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395140,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395140,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395140,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395140,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395140,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395140,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395140,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395140,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395140,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395140,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395140,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395140,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395140,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395140,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395140,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395140,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395140,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395140,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395140,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395140,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395140,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395140,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13395150,10:00:00,10:00:00,7095,1,,0,1,0,1
13395150,10:01:17,10:01:17,9503,2,,0,0,573.7,0
13395150,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
13395150,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
13395150,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
13395150,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
13395150,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
13395150,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
13395150,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
13395150,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
13395150,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
13395150,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
13395150,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
13395150,10:12:10,10:12:10,140,14,,0,0,4133.04,0
13395150,10:12:59,10:12:59,141,15,,0,0,4405.54,0
13395150,10:14:05,10:14:05,142,16,,0,0,4770.32,0
13395150,10:14:46,10:14:46,143,17,,0,0,5021.56,0
13395150,10:15:24,10:15:24,144,18,,0,0,5254.41,0
13395150,10:16:13,10:16:13,771,19,,0,0,5562.78,0
13395150,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
13395150,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
13395150,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
13395150,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
13395150,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
13395150,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
13395150,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
13395150,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
13395150,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
13395150,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
13395150,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
13395150,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
13395150,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
13395150,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
13395150,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
13395150,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
13395150,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
13395150,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
13395150,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
13395150,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
13395150,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
13395150,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
13395150,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
13395150,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
13395150,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
13395150,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
13395150,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
13395150,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
13395150,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
13395150,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
13395150,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
13395150,10:38:00,10:38:00,687,51,,0,0,13295.29,1
13395150,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
13395150,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
13395150,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
13395150,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
13395150,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
13395150,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
13395150,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
13395150,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
13396020,23:19:00,23:19:00,10742,1,,0,1,0,1
13396020,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396020,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396020,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396020,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396020,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396020,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396020,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396020,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396020,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396020,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396020,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396020,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396020,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396020,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396030,23:19:00,23:19:00,10742,1,,0,1,0,1
13396030,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396030,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396030,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396030,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396030,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396030,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396030,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396030,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396030,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396030,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396030,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396030,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396030,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396030,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396040,23:19:00,23:19:00,10742,1,,0,1,0,1
13396040,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396040,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396040,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396040,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396040,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396040,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396040,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396040,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396040,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396040,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396040,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396040,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396040,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396040,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396050,23:19:00,23:19:00,10742,1,,0,1,0,1
13396050,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396050,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396050,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396050,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396050,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396050,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396050,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396050,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396050,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396050,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396050,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396050,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396050,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396050,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396060,23:19:00,23:19:00,10742,1,,0,1,0,1
13396060,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396060,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396060,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396060,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396060,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396060,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396060,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396060,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396060,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396060,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396060,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396060,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396060,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396060,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396100,23:19:00,23:19:00,10742,1,,0,1,0,1
13396100,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396100,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396100,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396100,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396100,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396100,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396100,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396100,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396100,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396100,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396100,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396100,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396100,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396100,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396110,23:19:00,23:19:00,10742,1,,0,1,0,1
13396110,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396110,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396110,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396110,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396110,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396110,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396110,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396110,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396110,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396110,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396110,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396110,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396110,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396110,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396140,23:19:00,23:19:00,10742,1,,0,1,0,1
13396140,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396140,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396140,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396140,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396140,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396140,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396140,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396140,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396140,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396140,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396140,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396140,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396140,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396140,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13396150,23:19:00,23:19:00,10742,1,,0,1,0,1
13396150,23:19:22,23:19:22,4205,2,,0,0,211.97,0
13396150,23:19:37,23:19:37,4206,3,,0,0,345.35,0
13396150,23:20:05,23:20:05,4207,4,,0,0,547.93,0
13396150,23:20:28,23:20:28,10740,5,,0,0,761.2,0
13396150,23:21:16,23:21:16,2317,6,,0,0,1137,0
13396150,23:21:32,23:21:32,2318,7,,0,0,1226,0
13396150,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
13396150,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
13396150,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
13396150,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
13396150,23:23:52,23:23:52,704,12,,0,0,2542.19,0
13396150,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
13396150,23:25:07,23:25:07,705,14,,0,0,3160.95,0
13396150,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
13397020,16:50:00,16:50:00,10731,1,,0,1,0,1
13397020,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397020,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397020,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397020,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397020,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397020,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397020,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397020,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397020,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397020,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397020,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397020,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397020,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397020,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397020,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397020,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397020,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397020,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397020,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397020,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397020,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397020,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397020,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397020,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397020,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397020,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397020,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397020,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397020,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397020,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397030,16:50:00,16:50:00,10731,1,,0,1,0,1
13397030,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397030,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397030,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397030,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397030,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397030,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397030,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397030,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397030,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397030,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397030,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397030,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397030,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397030,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397030,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397030,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397030,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397030,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397030,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397030,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397030,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397030,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397030,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397030,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397030,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397030,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397030,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397030,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397030,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397030,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397040,16:50:00,16:50:00,10731,1,,0,1,0,1
13397040,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397040,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397040,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397040,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397040,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397040,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397040,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397040,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397040,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397040,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397040,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397040,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397040,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397040,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397040,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397040,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397040,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397040,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397040,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397040,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397040,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397040,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397040,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397040,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397040,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397040,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397040,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397040,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397040,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397040,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397050,16:50:00,16:50:00,10731,1,,0,1,0,1
13397050,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397050,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397050,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397050,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397050,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397050,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397050,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397050,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397050,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397050,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397050,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397050,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397050,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397050,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397050,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397050,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397050,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397050,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397050,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397050,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397050,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397050,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397050,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397050,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397050,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397050,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397050,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397050,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397050,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397050,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397060,16:50:00,16:50:00,10731,1,,0,1,0,1
13397060,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397060,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397060,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397060,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397060,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397060,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397060,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397060,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397060,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397060,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397060,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397060,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397060,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397060,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397060,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397060,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397060,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397060,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397060,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397060,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397060,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397060,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397060,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397060,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397060,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397060,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397060,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397060,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397060,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397060,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397100,16:50:00,16:50:00,10731,1,,0,1,0,1
13397100,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397100,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397100,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397100,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397100,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397100,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397100,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397100,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397100,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397100,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397100,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397100,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397100,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397100,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397100,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397100,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397100,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397100,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397100,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397100,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397100,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397100,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397100,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397100,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397100,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397100,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397100,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397100,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397100,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397100,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397110,16:50:00,16:50:00,10731,1,,0,1,0,1
13397110,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397110,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397110,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397110,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397110,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397110,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397110,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397110,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397110,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397110,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397110,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397110,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397110,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397110,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397110,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397110,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397110,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397110,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397110,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397110,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397110,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397110,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397110,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397110,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397110,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397110,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397110,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397110,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397110,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397110,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397140,16:50:00,16:50:00,10731,1,,0,1,0,1
13397140,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397140,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397140,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397140,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397140,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397140,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397140,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397140,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397140,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397140,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397140,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397140,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397140,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397140,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397140,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397140,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397140,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397140,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397140,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397140,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397140,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397140,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397140,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397140,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397140,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397140,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397140,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397140,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397140,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397140,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13397150,16:50:00,16:50:00,10731,1,,0,1,0,1
13397150,16:52:15,16:52:15,749,2,,0,0,689.42,0
13397150,16:52:49,16:52:49,750,3,,0,0,865.48,0
13397150,16:53:24,16:53:24,751,4,,0,0,1079.71,0
13397150,16:54:08,16:54:08,752,5,,0,0,1381.88,0
13397150,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
13397150,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
13397150,16:57:00,16:57:00,732,8,,0,0,2482.51,1
13397150,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
13397150,16:58:27,16:58:27,759,10,,0,0,3077.52,0
13397150,16:59:01,16:59:01,760,11,,0,0,3302.56,0
13397150,16:59:36,16:59:36,761,12,,0,0,3528.94,0
13397150,17:00:58,17:00:58,762,13,,0,0,4002.03,0
13397150,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
13397150,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
13397150,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
13397150,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
13397150,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
13397150,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
13397150,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
13397150,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
13397150,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
13397150,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
13397150,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
13397150,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
13397150,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
13397150,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
13397150,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
13397150,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
13397150,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
13397150,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
13398080,15:10:00,15:10:00,422,1,,0,1,0,1
13398080,15:10:27,15:10:27,423,2,,0,0,197.54,0
13398080,15:10:54,15:10:54,424,3,,0,0,355.77,0
13398080,15:11:37,15:11:37,425,4,,0,0,616.27,0
13398080,15:12:38,15:12:38,426,5,,0,0,934.52,0
13398080,15:13:17,15:13:17,427,6,,0,0,1162.78,0
13398080,15:14:00,15:14:00,428,7,,0,0,1446.99,1
13398080,15:17:34,15:17:34,430,8,,0,0,2184.25,0
13398080,15:18:21,15:18:21,9578,9,,0,0,2403.61,0
13398080,15:19:46,15:19:46,432,10,,0,0,2658.03,0
13398080,15:21:52,15:21:52,433,11,,0,0,3102.68,0
13398080,15:22:42,15:22:42,434,12,,0,0,3302.89,0
13398080,15:23:37,15:23:37,435,13,,0,0,3515.88,0
13398080,15:24:24,15:24:24,10734,14,,0,0,3722.62,0
13398080,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
13398080,15:27:58,15:27:58,2658,16,,0,0,4520.36,0
13398080,15:28:54,15:28:54,2659,17,,0,0,4740.52,0
13398080,15:30:00,15:30:00,9868,18,,0,0,5023.04,1
13398080,15:31:02,15:31:02,441,19,,0,0,5251.44,0
13398080,15:31:45,15:31:45,442,20,,0,0,5420.11,0
13398080,15:32:31,15:32:31,443,21,,0,0,5600.09,0
13398080,15:33:54,15:33:54,444,22,,0,0,5835.82,0
13398080,15:34:40,15:34:40,445,23,,0,0,5993.42,0
13398080,15:36:00,15:36:00,446,24,,0,0,6283.35,1
13398080,15:36:39,15:36:39,447,25,,0,0,6443.62,0
13398080,15:37:45,15:37:45,7267,26,,0,0,6697.06,0
13398080,15:38:35,15:38:35,7268,27,,0,0,6916.3,0
13398080,15:39:03,15:39:03,7269,28,,0,0,7042.21,0
13398080,15:39:53,15:39:53,7271,29,,0,0,7295.93,0
13398080,15:40:30,15:40:30,453,30,,0,0,7471.35,0
13398080,15:42:00,15:42:00,455,31,,0,0,7797.96,1
13398080,15:43:51,15:43:51,9896,32,,0,0,8250.61,0
13398080,15:44:30,15:44:30,458,33,,0,0,8420.97,0
13398080,15:45:12,15:45:12,459,34,,0,0,8587.98,0
13398080,15:45:51,15:45:51,460,35,,0,0,8766.78,0
13398080,15:46:48,15:46:48,461,36,,0,0,8989.91,0
13398080,15:47:40,15:47:40,462,37,,0,0,9215.97,0
13398080,15:48:34,15:48:34,463,38,,0,0,9462.21,0
13398080,15:51:00,15:51:00,464,39,,0,0,10169.87,1
13398080,15:53:00,15:53:00,465,40,,0,0,10520.83,1
13398080,15:53:22,15:53:22,466,41,,0,0,10701.12,0
13398080,15:53:45,15:53:45,467,42,,0,0,10893.64,0
13398080,15:54:01,15:54:01,7665,43,,0,0,11007.88,0
13398080,15:54:41,15:54:41,469,44,,0,0,11343.24,0
13398080,15:55:10,15:55:10,9614,45,,0,0,11588.34,0
13398080,15:55:51,15:55:51,471,46,,0,0,11923.68,0
13398080,15:56:45,15:56:45,472,47,,0,0,12367.08,0
13398080,15:57:18,15:57:18,473,48,,0,0,12650.76,0
13398080,15:57:35,15:57:35,474,49,,0,0,12838.39,0
13398080,15:57:46,15:57:46,475,50,,0,0,12961.32,0
13398080,15:59:00,15:59:00,476,51,,0,0,13771.57,1
13398080,15:59:57,15:59:57,477,52,,0,0,13993.13,0
13398080,16:01:04,16:01:04,478,53,,0,0,14254.23,0
13398080,16:02:42,16:02:42,479,54,,0,0,14594.82,0
13398080,16:03:39,16:03:39,480,55,,0,0,14820.34,0
13398080,16:04:19,16:04:19,481,56,,0,0,14963.84,0
13398080,16:04:46,16:04:46,482,57,,0,0,15073.68,0
13398080,16:05:26,16:05:26,483,58,,0,0,15214.03,0
13398080,16:06:17,16:06:17,484,59,,0,0,15428.71,0
13398080,16:08:08,16:08:08,9499,60,,0,0,15837.57,0
13398080,16:11:00,16:11:00,486,61,,1,0,16575.76,1
13398090,15:10:00,15:10:00,422,1,,0,1,0,1
13398090,15:10:27,15:10:27,423,2,,0,0,197.54,0
13398090,15:10:54,15:10:54,424,3,,0,0,355.77,0
13398090,15:11:37,15:11:37,425,4,,0,0,616.27,0
13398090,15:12:38,15:12:38,426,5,,0,0,934.52,0
13398090,15:13:17,15:13:17,427,6,,0,0,1162.78,0
13398090,15:14:00,15:14:00,428,7,,0,0,1446.99,1
13398090,15:17:34,15:17:34,430,8,,0,0,2184.25,0
13398090,15:18:21,15:18:21,9578,9,,0,0,2403.61,0
13398090,15:19:46,15:19:46,432,10,,0,0,2658.03,0
13398090,15:21:52,15:21:52,433,11,,0,0,3102.68,0
13398090,15:22:42,15:22:42,434,12,,0,0,3302.89,0
13398090,15:23:37,15:23:37,435,13,,0,0,3515.88,0
13398090,15:24:24,15:24:24,10734,14,,0,0,3722.62,0
13398090,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
13398090,15:27:58,15:27:58,2658,16,,0,0,4520.36,0
13398090,15:28:54,15:28:54,2659,17,,0,0,4740.52,0
13398090,15:30:00,15:30:00,9868,18,,0,0,5023.04,1
13398090,15:31:02,15:31:02,441,19,,0,0,5251.44,0
13398090,15:31:45,15:31:45,442,20,,0,0,5420.11,0
13398090,15:32:31,15:32:31,443,21,,0,0,5600.09,0
13398090,15:33:54,15:33:54,444,22,,0,0,5835.82,0
13398090,15:34:40,15:34:40,445,23,,0,0,5993.42,0
13398090,15:36:00,15:36:00,446,24,,0,0,6283.35,1
13398090,15:36:39,15:36:39,447,25,,0,0,6443.62,0
13398090,15:37:45,15:37:45,7267,26,,0,0,6697.06,0
13398090,15:38:35,15:38:35,7268,27,,0,0,6916.3,0
13398090,15:39:03,15:39:03,7269,28,,0,0,7042.21,0
13398090,15:39:53,15:39:53,7271,29,,0,0,7295.93,0
13398090,15:40:30,15:40:30,453,30,,0,0,7471.35,0
13398090,15:42:00,15:42:00,455,31,,0,0,7797.96,1
13398090,15:43:51,15:43:51,9896,32,,0,0,8250.61,0
13398090,15:44:30,15:44:30,458,33,,0,0,8420.97,0
13398090,15:45:12,15:45:12,459,34,,0,0,8587.98,0
13398090,15:45:51,15:45:51,460,35,,0,0,8766.78,0
13398090,15:46:48,15:46:48,461,36,,0,0,8989.91,0
13398090,15:47:40,15:47:40,462,37,,0,0,9215.97,0
13398090,15:48:34,15:48:34,463,38,,0,0,9462.21,0
13398090,15:51:00,15:51:00,464,39,,0,0,10169.87,1
13398090,15:53:00,15:53:00,465,40,,0,0,10520.83,1
13398090,15:53:22,15:53:22,466,41,,0,0,10701.12,0
13398090,15:53:45,15:53:45,467,42,,0,0,10893.64,0
13398090,15:54:01,15:54:01,7665,43,,0,0,11007.88,0
13398090,15:54:41,15:54:41,469,44,,0,0,11343.24,0
13398090,15:55:10,15:55:10,9614,45,,0,0,11588.34,0
13398090,15:55:51,15:55:51,471,46,,0,0,11923.68,0
13398090,15:56:45,15:56:45,472,47,,0,0,12367.08,0
13398090,15:57:18,15:57:18,473,48,,0,0,12650.76,0
13398090,15:57:35,15:57:35,474,49,,0,0,12838.39,0
13398090,15:57:46,15:57:46,475,50,,0,0,12961.32,0
13398090,15:59:00,15:59:00,476,51,,0,0,13771.57,1
13398090,15:59:57,15:59:57,477,52,,0,0,13993.13,0
13398090,16:01:04,16:01:04,478,53,,0,0,14254.23,0
13398090,16:02:42,16:02:42,479,54,,0,0,14594.82,0
13398090,16:03:39,16:03:39,480,55,,0,0,14820.34,0
13398090,16:04:19,16:04:19,481,56,,0,0,14963.84,0
13398090,16:04:46,16:04:46,482,57,,0,0,15073.68,0
13398090,16:05:26,16:05:26,483,58,,0,0,15214.03,0
13398090,16:06:17,16:06:17,484,59,,0,0,15428.71,0
13398090,16:08:08,16:08:08,9499,60,,0,0,15837.57,0
13398090,16:11:00,16:11:00,486,61,,1,0,16575.76,1
13399070,10:57:00,10:57:00,9945,1,,0,1,0,1
13399070,10:57:51,10:57:51,2226,2,,0,0,384.64,0
13399070,10:58:17,10:58:17,2227,3,,0,0,566.01,0
13399070,10:58:42,10:58:42,2228,4,,0,0,692.61,0
13399070,10:59:42,10:59:42,2229,5,,0,0,1140.67,0
13399070,10:59:59,10:59:59,2230,6,,0,0,1277.87,0
13399070,11:00:22,11:00:22,2231,7,,0,0,1458.68,0
13399070,11:00:48,11:00:48,2232,8,,0,0,1582.91,0
13399070,11:01:35,11:01:35,2233,9,,0,0,1835.9,0
13399070,11:01:49,11:01:49,2234,10,,0,0,1904.38,0
13399070,11:02:26,11:02:26,2235,11,,0,0,2145.3,0
13399070,11:02:53,11:02:53,2236,12,,0,0,2293.04,0
13399070,11:03:38,11:03:38,2237,13,,0,0,2523.14,0
13399070,11:04:25,11:04:25,2238,14,,0,0,2781.61,0
13399070,11:05:00,11:05:00,10344,15,,0,0,3024.34,1
13399070,11:05:36,11:05:36,2215,16,,0,0,3256.99,0
13399070,11:06:12,11:06:12,2216,17,,0,0,3510.81,0
13399070,11:06:53,11:06:53,2217,18,,0,0,3711.71,0
13399070,11:07:09,11:07:09,7825,19,,0,0,3809,0
13399070,11:07:42,11:07:42,2218,20,,0,0,4026.88,0
13399070,11:07:55,11:07:55,2219,21,,0,0,4124.78,0
13399070,11:08:26,11:08:26,2220,22,,0,0,4278.97,0
13399070,11:09:04,11:09:04,2221,23,,0,0,4550.05,0
13399070,11:09:31,11:09:31,2222,24,,0,0,4715.13,0
13399070,11:10:00,11:10:00,2223,25,,0,0,4932.38,1
13399070,11:10:12,11:10:12,2224,26,,0,0,5055.59,0
13399070,11:10:39,11:10:39,5074,27,,0,0,5366.74,0
13399070,11:11:10,11:11:10,5075,28,,0,0,5659.77,0
13399070,11:11:22,11:11:22,5076,29,,0,0,5818.67,0
13399070,11:11:42,11:11:42,5077,30,,0,0,6077.31,0
13399070,11:11:55,11:11:55,5078,31,,0,0,6224.53,0
13399070,11:12:06,11:12:06,5079,32,,0,0,6336.15,0
13399070,11:12:24,11:12:24,5080,33,,0,0,6506.98,0
13399070,11:12:42,11:12:42,5081,34,,0,0,6717.1,0
13399070,11:12:56,11:12:56,5082,35,,0,0,6880.57,0
13399070,11:13:22,11:13:22,5083,36,,0,0,7083.02,0
13399070,11:14:04,11:14:04,5084,37,,0,0,7446.16,0
13399070,11:14:20,11:14:20,5085,38,,0,0,7581.76,0
13399070,11:14:43,11:14:43,5086,39,,0,0,7843.11,0
13399070,11:15:10,11:15:10,2185,40,,0,0,8047.34,0
13399070,11:15:24,11:15:24,2186,41,,0,0,8186.52,0
13399070,11:15:49,11:15:49,2187,42,,0,0,8467.31,0
13399070,11:16:06,11:16:06,2188,43,,0,0,8615.98,0
13399070,11:16:20,11:16:20,2189,44,,0,0,8781.15,0
13399070,11:16:40,11:16:40,2190,45,,0,0,8930.32,0
13399070,11:17:18,11:17:18,2191,46,,0,0,9187.05,0
13399070,11:17:36,11:17:36,2192,47,,0,0,9370.14,0
13399070,11:18:00,11:18:00,2193,48,,0,0,9531.53,1
13399070,11:18:30,11:18:30,2194,49,,0,0,9711.36,0
13399070,11:18:54,11:18:54,1083,50,,0,0,9816.55,0
13399070,11:19:33,11:19:33,1084,51,,0,0,10042.93,0
13399070,11:20:24,11:20:24,7243,52,,0,0,10369.19,0
13399070,11:21:08,11:21:08,2419,53,,0,0,10607.53,0
13399070,11:21:35,11:21:35,2420,54,,0,0,10791.58,0
13399070,11:22:25,11:22:25,2421,55,,0,0,11094.62,0
13399070,11:23:38,11:23:38,2197,56,,0,0,11582.17,0
13399070,11:24:15,11:24:15,2199,57,,0,0,11820.11,0
13399070,11:24:54,11:24:54,2200,58,,0,0,12115.93,0
13399070,11:25:28,11:25:28,2201,59,,0,0,12298.43,0
13399070,11:25:57,11:25:57,2202,60,,0,0,12453.28,0
13399070,11:26:26,11:26:26,2203,61,,0,0,12601.92,0
13399070,11:26:56,11:26:56,2204,62,,0,0,12750.84,0
13399070,11:27:29,11:27:29,2205,63,,0,0,12974.2,0
13399070,11:27:59,11:27:59,5737,64,,0,0,13157.4,0
13399070,11:28:18,11:28:18,9643,65,,0,0,13227.68,0
13399070,11:28:42,11:28:42,2207,66,,0,0,13360.08,0
13399070,11:29:28,11:29:28,2260,67,,0,0,13660.41,0
13399070,11:29:45,11:29:45,2261,68,,0,0,13752.84,0
13399070,11:30:17,11:30:17,2262,69,,0,0,14057.76,0
13399070,11:30:51,11:30:51,2263,70,,0,0,14244.36,0
13399070,11:31:23,11:31:23,2264,71,,0,0,14468.39,0
13399070,11:31:50,11:31:50,2265,72,,0,0,14634.78,0
13399070,11:32:19,11:32:19,10765,73,,0,0,14844.11,0
13399070,11:32:36,11:32:36,2266,74,,0,0,14965.64,0
13399070,11:33:00,11:33:00,2267,75,,0,0,15112.51,0
13399070,11:35:01,11:35:01,4827,76,,0,0,15892.25,0
13399070,11:35:14,11:35:14,4828,77,,0,0,15971.36,0
13399070,11:36:07,11:36:07,4829,78,,0,0,16185.05,0
13399070,11:36:29,11:36:29,4830,79,,0,0,16280.14,0
13399070,11:38:03,11:38:03,4832,80,,0,0,16801.7,0
13399070,11:38:28,11:38:28,4833,81,,0,0,16938.71,0
13399070,11:38:59,11:38:59,4834,82,,0,0,17134.03,0
13399070,11:39:24,11:39:24,4835,83,,0,0,17276.39,0
13399070,11:40:02,11:40:02,3397,84,,0,0,17519.83,0
13399070,11:40:24,11:40:24,3398,85,,0,0,17649.2,0
13399070,11:42:14,11:42:14,2281,86,,0,0,18516.3,0
13399070,11:42:41,11:42:41,6561,87,,0,0,18744.05,0
13399070,11:44:00,11:44:00,3344,88,,1,0,19385.98,1
13399130,10:57:00,10:57:00,9945,1,,0,1,0,1
13399130,10:57:51,10:57:51,2226,2,,0,0,384.64,0
13399130,10:58:17,10:58:17,2227,3,,0,0,566.01,0
13399130,10:58:42,10:58:42,2228,4,,0,0,692.61,0
13399130,10:59:42,10:59:42,2229,5,,0,0,1140.67,0
13399130,10:59:59,10:59:59,2230,6,,0,0,1277.87,0
13399130,11:00:22,11:00:22,2231,7,,0,0,1458.68,0
13399130,11:00:48,11:00:48,2232,8,,0,0,1582.91,0
13399130,11:01:35,11:01:35,2233,9,,0,0,1835.9,0
13399130,11:01:49,11:01:49,2234,10,,0,0,1904.38,0
13399130,11:02:26,11:02:26,2235,11,,0,0,2145.3,0
13399130,11:02:53,11:02:53,2236,12,,0,0,2293.04,0
13399130,11:03:38,11:03:38,2237,13,,0,0,2523.14,0
13399130,11:04:25,11:04:25,2238,14,,0,0,2781.61,0
13399130,11:05:00,11:05:00,10344,15,,0,0,3024.34,1
13399130,11:05:36,11:05:36,2215,16,,0,0,3256.99,0
13399130,11:06:12,11:06:12,2216,17,,0,0,3510.81,0
13399130,11:06:53,11:06:53,2217,18,,0,0,3711.71,0
13399130,11:07:09,11:07:09,7825,19,,0,0,3809,0
13399130,11:07:42,11:07:42,2218,20,,0,0,4026.88,0
13399130,11:07:55,11:07:55,2219,21,,0,0,4124.78,0
13399130,11:08:26,11:08:26,2220,22,,0,0,4278.97,0
13399130,11:09:04,11:09:04,2221,23,,0,0,4550.05,0
13399130,11:09:31,11:09:31,2222,24,,0,0,4715.13,0
13399130,11:10:00,11:10:00,2223,25,,0,0,4932.38,1
13399130,11:10:12,11:10:12,2224,26,,0,0,5055.59,0
13399130,11:10:39,11:10:39,5074,27,,0,0,5366.74,0
13399130,11:11:10,11:11:10,5075,28,,0,0,5659.77,0
13399130,11:11:22,11:11:22,5076,29,,0,0,5818.67,0
13399130,11:11:42,11:11:42,5077,30,,0,0,6077.31,0
13399130,11:11:55,11:11:55,5078,31,,0,0,6224.53,0
13399130,11:12:06,11:12:06,5079,32,,0,0,6336.15,0
13399130,11:12:24,11:12:24,5080,33,,0,0,6506.98,0
13399130,11:12:42,11:12:42,5081,34,,0,0,6717.1,0
13399130,11:12:56,11:12:56,5082,35,,0,0,6880.57,0
13399130,11:13:22,11:13:22,5083,36,,0,0,7083.02,0
13399130,11:14:04,11:14:04,5084,37,,0,0,7446.16,0
13399130,11:14:20,11:14:20,5085,38,,0,0,7581.76,0
13399130,11:14:43,11:14:43,5086,39,,0,0,7843.11,0
13399130,11:15:10,11:15:10,2185,40,,0,0,8047.34,0
13399130,11:15:24,11:15:24,2186,41,,0,0,8186.52,0
13399130,11:15:49,11:15:49,2187,42,,0,0,8467.31,0
13399130,11:16:06,11:16:06,2188,43,,0,0,8615.98,0
13399130,11:16:20,11:16:20,2189,44,,0,0,8781.15,0
13399130,11:16:40,11:16:40,2190,45,,0,0,8930.32,0
13399130,11:17:18,11:17:18,2191,46,,0,0,9187.05,0
13399130,11:17:36,11:17:36,2192,47,,0,0,9370.14,0
13399130,11:18:00,11:18:00,2193,48,,0,0,9531.53,1
13399130,11:18:30,11:18:30,2194,49,,0,0,9711.36,0
13399130,11:18:54,11:18:54,1083,50,,0,0,9816.55,0
13399130,11:19:33,11:19:33,1084,51,,0,0,10042.93,0
13399130,11:20:24,11:20:24,7243,52,,0,0,10369.19,0
13399130,11:21:08,11:21:08,2419,53,,0,0,10607.53,0
13399130,11:21:35,11:21:35,2420,54,,0,0,10791.58,0
13399130,11:22:25,11:22:25,2421,55,,0,0,11094.62,0
13399130,11:23:38,11:23:38,2197,56,,0,0,11582.17,0
13399130,11:24:15,11:24:15,2199,57,,0,0,11820.11,0
13399130,11:24:54,11:24:54,2200,58,,0,0,12115.93,0
13399130,11:25:28,11:25:28,2201,59,,0,0,12298.43,0
13399130,11:25:57,11:25:57,2202,60,,0,0,12453.28,0
13399130,11:26:26,11:26:26,2203,61,,0,0,12601.92,0
13399130,11:26:56,11:26:56,2204,62,,0,0,12750.84,0
13399130,11:27:29,11:27:29,2205,63,,0,0,12974.2,0
13399130,11:27:59,11:27:59,5737,64,,0,0,13157.4,0
13399130,11:28:18,11:28:18,9643,65,,0,0,13227.68,0
13399130,11:28:42,11:28:42,2207,66,,0,0,13360.08,0
13399130,11:29:28,11:29:28,2260,67,,0,0,13660.41,0
13399130,11:29:45,11:29:45,2261,68,,0,0,13752.84,0
13399130,11:30:17,11:30:17,2262,69,,0,0,14057.76,0
13399130,11:30:51,11:30:51,2263,70,,0,0,14244.36,0
13399130,11:31:23,11:31:23,2264,71,,0,0,14468.39,0
13399130,11:31:50,11:31:50,2265,72,,0,0,14634.78,0
13399130,11:32:19,11:32:19,10765,73,,0,0,14844.11,0
13399130,11:32:36,11:32:36,2266,74,,0,0,14965.64,0
13399130,11:33:00,11:33:00,2267,75,,0,0,15112.51,0
13399130,11:35:01,11:35:01,4827,76,,0,0,15892.25,0
13399130,11:35:14,11:35:14,4828,77,,0,0,15971.36,0
13399130,11:36:07,11:36:07,4829,78,,0,0,16185.05,0
13399130,11:36:29,11:36:29,4830,79,,0,0,16280.14,0
13399130,11:38:03,11:38:03,4832,80,,0,0,16801.7,0
13399130,11:38:28,11:38:28,4833,81,,0,0,16938.71,0
13399130,11:38:59,11:38:59,4834,82,,0,0,17134.03,0
13399130,11:39:24,11:39:24,4835,83,,0,0,17276.39,0
13399130,11:40:02,11:40:02,3397,84,,0,0,17519.83,0
13399130,11:40:24,11:40:24,3398,85,,0,0,17649.2,0
13399130,11:42:14,11:42:14,2281,86,,0,0,18516.3,0
13399130,11:42:41,11:42:41,6561,87,,0,0,18744.05,0
13399130,11:44:00,11:44:00,3344,88,,1,0,19385.98,1
13400010,14:13:00,14:13:00,10014,1,,0,1,0,1
13400010,14:15:36,14:15:36,200,2,,0,0,799.11,0
13400010,14:17:00,14:17:00,201,3,,0,0,1445.47,1
13400010,14:17:41,14:17:41,347,4,,0,0,1642.41,0
13400010,14:19:27,14:19:27,923,5,,0,0,2264.25,0
13400010,14:20:33,14:20:33,924,6,,0,0,2566.61,0
13400010,14:22:00,14:22:00,10731,7,,0,0,3114.5,1
13400010,14:23:14,14:23:14,4716,8,,0,0,3639.94,0
13400010,14:23:52,14:23:52,4718,9,,0,0,3788.74,0
13400010,14:24:24,14:24:24,4717,10,,0,0,3927.52,0
13400010,14:25:30,14:25:30,4719,11,,0,0,4224.16,0
13400010,14:26:26,14:26:26,4720,12,,0,0,4507.11,0
13400010,14:27:22,14:27:22,8216,13,,0,0,4729.38,0
13400010,14:28:03,14:28:03,858,14,,0,0,4946.69,0
13400010,14:28:41,14:28:41,859,15,,0,0,5190.77,0
13400010,14:29:33,14:29:33,860,16,,0,0,5547.01,0
13400010,14:30:05,14:30:05,861,17,,0,0,5733.52,0
13400010,14:31:05,14:31:05,862,18,,0,0,6111.72,0
13400010,14:32:31,14:32:31,864,19,,0,0,6692.95,0
13400010,14:33:13,14:33:13,865,20,,0,0,7015.92,0
13400010,14:34:00,14:34:00,866,21,,0,0,7332.84,1
13400010,14:34:36,14:34:36,867,22,,0,0,7526.06,0
13400010,14:35:25,14:35:25,10781,23,,0,0,7761.76,0
13400010,14:36:37,14:36:37,4939,24,,0,0,8162.39,0
13400010,14:37:52,14:37:52,4940,25,,0,0,8525.1,0
13400010,14:39:00,14:39:00,876,26,,0,0,8825.1,1
13400010,14:39:36,14:39:36,877,27,,0,0,9083.4,0
13400010,14:40:32,14:40:32,878,28,,0,0,9488.18,0
13400010,14:41:07,14:41:07,879,29,,0,0,9721.66,0
13400010,14:41:31,14:41:31,1822,30,,0,0,9884.53,0
13400010,14:41:54,14:41:54,8342,31,,0,0,10050.27,0
13400010,14:42:57,14:42:57,979,32,,0,0,10452.25,0
13400010,14:43:21,14:43:21,980,33,,0,0,10544.56,0
13400010,14:43:54,14:43:54,981,34,,0,0,10718.38,0
13400010,14:44:21,14:44:21,982,35,,0,0,10886.56,0
13400010,14:44:42,14:44:42,983,36,,0,0,11004.65,0
13400010,14:44:56,14:44:56,984,37,,0,0,11102.04,0
13400010,14:45:22,14:45:22,508,38,,0,0,11255.65,0
13400010,14:46:00,14:46:00,509,39,,0,0,11494.19,0
13400010,14:46:25,14:46:25,463,40,,0,0,11685.84,0
13400010,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
1340010,17:05:00,17:05:00,9668,1,,0,1,0,1
1340010,17:05:15,17:05:15,9667,2,,0,0,138.66,0
1340010,17:05:37,17:05:37,4034,3,,0,0,363.15,0
1340010,17:05:57,17:05:57,4035,4,,0,0,586.5,0
1340010,17:06:37,17:06:37,10436,5,,0,0,969.67,0
1340010,17:08:00,17:08:00,8628,6,,0,0,2053.1,1
1340010,17:11:00,17:11:00,9673,7,,0,0,2595.61,1
1340010,17:11:19,17:11:19,4036,8,,0,0,2827.73,0
1340010,17:12:04,17:12:04,9674,9,,0,0,3254.22,0
1340010,17:12:29,17:12:29,4038,10,,0,0,3408,0
1340010,17:13:24,17:13:24,4039,11,,0,0,3848.95,0
1340010,17:13:57,17:13:57,4040,12,,0,0,4108.77,0
1340010,17:15:01,17:15:01,8084,13,,0,0,4626.27,0
1340010,17:15:33,17:15:33,7912,14,,0,0,4930.59,0
1340010,17:16:58,17:16:58,2837,15,,0,0,5239.66,0
1340010,17:17:31,17:17:31,2838,16,,0,0,5534.25,0
1340010,17:18:40,17:18:40,2839,17,,0,0,6283.71,0
1340010,17:20:48,17:20:48,10391,18,,0,0,7142.13,0
1340010,17:22:24,17:22:24,10395,19,,0,0,8153.34,0
1340010,17:23:00,17:23:00,8599,20,,0,0,8528,1
1340010,17:23:16,17:23:16,8600,21,,0,0,8680.68,0
1340010,17:25:05,17:25:05,10646,22,,0,0,9213.73,0
1340010,17:26:14,17:26:14,10644,23,,0,0,9619.9,0
1340010,17:27:19,17:27:19,10642,24,,0,0,10177.9,0
1340010,17:28:23,17:28:23,10604,25,,0,0,10760.61,0
1340010,17:28:47,17:28:47,2878,26,,0,0,11039.83,0
1340010,17:29:18,17:29:18,2879,27,,0,0,11408.69,0
1340010,17:31:00,17:31:00,9527,28,,0,0,12436.28,1
1340010,17:31:38,17:31:38,998,29,,0,0,12767.53,0
1340010,17:32:40,17:32:40,2842,30,,0,0,13339.78,0
1340010,17:33:10,17:33:10,2843,31,,0,0,13607.01,0
1340010,17:33:32,17:33:32,2844,32,,0,0,13801.38,0
1340010,17:34:17,17:34:17,2845,33,,0,0,14199.48,0
1340010,17:34:51,17:34:51,2846,34,,0,0,14470.71,0
1340010,17:35:26,17:35:26,2847,35,,0,0,14746.9,0
1340010,17:35:47,17:35:47,6648,36,,0,0,14947.39,0
1340010,17:36:08,17:36:08,2848,37,,0,0,15141.11,0
1340010,17:36:31,17:36:31,2849,38,,0,0,15328.47,0
1340010,17:37:11,17:37:11,2850,39,,0,0,15634.94,0
1340010,17:37:37,17:37:37,2851,40,,0,0,15880.3,0
1340010,17:38:00,17:38:00,618,41,,0,0,16053.11,1
1340010,17:40:00,17:40:00,9531,42,,0,0,16807.96,1
1340010,17:40:17,17:40:17,554,43,,0,0,17037.48,0
1340010,17:44:38,17:44:38,555,44,,0,0,20993.3,0
1340010,17:48:00,17:48:00,9654,45,,0,0,24208.19,1
1340010,17:49:18,17:49:18,5870,46,,0,0,25248.67,0
1340010,17:53:00,17:53:00,2957,47,,0,0,27642.73,1
1340010,18:03:00,18:03:00,5520,48,,0,0,30092.77,1
1340010,18:10:38,18:10:38,9486,49,,0,0,33971.92,0
1340010,18:11:42,18:11:42,10344,50,,0,0,34622.85,0
1340010,18:12:52,18:12:52,5730,51,,0,0,35242.67,0
1340010,18:15:00,18:15:00,9944,52,,1,0,36290.01,1
13401020,06:00:00,06:00:00,10353,1,,0,1,0,1
13401020,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401020,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401020,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401020,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401020,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401020,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401020,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401020,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401020,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401020,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401020,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401020,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401020,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401020,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401020,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401020,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401020,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401020,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401020,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401020,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401020,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401020,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401020,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401020,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401020,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401020,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401020,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401020,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401020,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401020,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401020,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401020,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401020,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401020,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401030,06:00:00,06:00:00,10353,1,,0,1,0,1
13401030,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401030,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401030,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401030,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401030,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401030,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401030,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401030,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401030,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401030,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401030,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401030,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401030,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401030,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401030,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401030,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401030,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401030,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401030,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401030,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401030,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401030,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401030,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401030,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401030,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401030,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401030,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401030,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401030,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401030,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401030,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401030,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401030,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401030,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401040,06:00:00,06:00:00,10353,1,,0,1,0,1
13401040,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401040,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401040,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401040,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401040,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401040,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401040,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401040,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401040,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401040,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401040,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401040,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401040,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401040,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401040,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401040,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401040,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401040,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401040,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401040,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401040,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401040,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401040,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401040,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401040,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401040,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401040,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401040,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401040,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401040,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401040,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401040,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401040,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401040,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401050,06:00:00,06:00:00,10353,1,,0,1,0,1
13401050,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401050,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401050,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401050,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401050,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401050,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401050,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401050,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401050,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401050,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401050,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401050,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401050,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401050,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401050,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401050,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401050,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401050,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401050,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401050,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401050,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401050,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401050,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401050,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401050,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401050,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401050,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401050,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401050,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401050,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401050,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401050,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401050,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401050,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401060,06:00:00,06:00:00,10353,1,,0,1,0,1
13401060,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401060,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401060,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401060,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401060,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401060,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401060,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401060,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401060,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401060,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401060,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401060,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401060,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401060,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401060,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401060,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401060,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401060,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401060,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401060,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401060,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401060,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401060,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401060,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401060,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401060,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401060,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401060,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401060,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401060,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401060,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401060,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401060,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401060,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401100,06:00:00,06:00:00,10353,1,,0,1,0,1
13401100,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401100,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401100,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401100,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401100,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401100,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401100,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401100,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401100,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401100,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401100,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401100,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401100,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401100,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401100,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401100,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401100,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401100,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401100,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401100,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401100,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401100,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401100,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401100,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401100,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401100,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401100,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401100,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401100,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401100,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401100,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401100,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401100,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401100,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401110,06:00:00,06:00:00,10353,1,,0,1,0,1
13401110,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401110,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401110,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401110,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401110,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401110,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401110,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401110,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401110,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401110,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401110,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401110,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401110,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401110,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401110,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401110,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401110,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401110,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401110,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401110,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401110,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401110,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401110,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401110,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401110,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401110,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401110,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401110,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401110,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401110,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401110,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401110,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401110,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401110,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401140,06:00:00,06:00:00,10353,1,,0,1,0,1
13401140,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401140,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401140,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401140,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401140,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401140,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401140,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401140,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401140,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401140,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401140,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401140,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401140,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401140,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401140,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401140,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401140,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401140,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401140,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401140,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401140,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401140,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401140,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401140,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401140,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401140,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401140,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401140,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401140,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401140,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401140,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401140,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401140,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401140,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13401150,06:00:00,06:00:00,10353,1,,0,1,0,1
13401150,06:00:20,06:00:20,10790,2,,0,0,142.8,0
13401150,06:01:10,06:01:10,10792,3,,0,0,463.8,0
13401150,06:02:00,06:02:00,10791,4,,0,0,783.74,0
13401150,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
13401150,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
13401150,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
13401150,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
13401150,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
13401150,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
13401150,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
13401150,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
13401150,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
13401150,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
13401150,06:09:24,06:09:24,4360,15,,0,0,3638,0
13401150,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
13401150,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
13401150,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
13401150,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
13401150,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
13401150,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
13401150,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
13401150,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
13401150,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
13401150,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
13401150,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
13401150,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
13401150,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
13401150,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
13401150,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
13401150,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
13401150,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
13401150,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
13401150,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
13401150,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
13402080,12:54:00,12:54:00,7095,1,,0,1,0,1
13402080,12:55:03,12:55:03,9503,2,,0,0,573.7,0
13402080,12:55:52,12:55:52,2389,3,,0,0,1137.29,0
13402080,12:57:04,12:57:04,2390,4,,0,0,1763.45,0
13402080,12:57:38,12:57:38,2391,5,,0,0,1970.26,0
13402080,12:58:06,12:58:06,2392,6,,0,0,2151.08,0
13402080,12:58:52,12:58:52,2393,7,,0,0,2303.59,0
13402080,12:59:21,12:59:21,2394,8,,0,0,2482.63,0
13402080,13:00:06,13:00:06,2395,9,,0,0,2699.29,0
13402080,13:00:31,13:00:31,2396,10,,0,0,2833.78,0
13402080,13:01:05,13:01:05,2397,11,,0,0,3056.96,0
13402080,13:02:12,13:02:12,2398,12,,0,0,3527.5,0
13402080,13:03:00,13:03:00,2399,13,,0,0,3827.11,1
13402080,13:04:02,13:04:02,140,14,,0,0,4133.04,0
13402080,13:04:46,13:04:46,141,15,,0,0,4405.54,0
13402080,13:05:45,13:05:45,142,16,,0,0,4770.32,0
13402080,13:06:21,13:06:21,143,17,,0,0,5021.56,0
13402080,13:06:55,13:06:55,144,18,,0,0,5254.41,0
13402080,13:07:38,13:07:38,771,19,,0,0,5562.78,0
13402080,13:08:41,13:08:41,2414,20,,0,0,5983.6,0
13402080,13:09:11,13:09:11,2415,21,,0,0,6235.76,0
13402080,13:09:27,13:09:27,2416,22,,0,0,6322.29,0
13402080,13:09:57,13:09:57,2417,23,,0,0,6540.7,0
13402080,13:10:41,13:10:41,2418,24,,0,0,6832.86,0
13402080,13:11:00,13:11:00,2419,25,,0,0,6942.76,1
13402080,13:11:21,13:11:21,2420,26,,0,0,7126.81,0
13402080,13:12:01,13:12:01,2421,27,,0,0,7429.85,0
13402080,13:12:44,13:12:44,2422,28,,0,0,7788.83,0
13402080,13:13:22,13:13:22,2423,29,,0,0,8086.27,0
13402080,13:13:42,13:13:42,2424,30,,0,0,8215.96,0
13402080,13:14:15,13:14:15,9046,31,,0,0,8459.77,0
13402080,13:14:31,13:14:31,6110,32,,0,0,8532.55,0
13402080,13:15:19,13:15:19,8346,33,,0,0,8934.86,0
13402080,13:15:40,13:15:40,6112,34,,0,0,9091.69,0
13402080,13:16:13,13:16:13,10529,35,,0,0,9330.83,0
13402080,13:17:03,13:17:03,5069,36,,0,0,9822.97,0
13402080,13:17:18,13:17:18,5070,37,,0,0,9960.11,0
13402080,13:17:40,13:17:40,5071,38,,0,0,10150.88,0
13402080,13:18:11,13:18:11,10527,39,,0,0,10375.69,0
13402080,13:18:39,13:18:39,10526,40,,0,0,10635.64,0
13402080,13:19:42,13:19:42,5412,41,,0,0,11197.07,0
13402080,13:20:03,13:20:03,5413,42,,0,0,11379.78,0
13402080,13:20:28,13:20:28,5414,43,,0,0,11615.49,0
13402080,13:20:41,13:20:41,5415,44,,0,0,11745.87,0
13402080,13:20:59,13:20:59,5416,45,,0,0,11898.45,0
13402080,13:21:28,13:21:28,5417,46,,0,0,12203.59,0
13402080,13:21:53,13:21:53,5418,47,,0,0,12375.09,0
13402080,13:22:42,13:22:42,5419,48,,0,0,12702.56,0
13402080,13:22:58,13:22:58,5420,49,,0,0,12873.75,0
13402080,13:23:46,13:23:46,4492,50,,0,0,13199.62,0
13402080,13:24:00,13:24:00,687,51,,0,0,13295.29,1
13402080,13:25:21,13:25:21,3578,52,,0,0,13569.37,0
13402080,13:26:14,13:26:14,3579,53,,0,0,13769.91,0
13402080,13:27:10,13:27:10,3580,54,,0,0,14018.47,0
13402080,13:28:07,13:28:07,2540,55,,0,0,14251.73,0
13402080,13:28:56,13:28:56,9605,56,,0,0,14400.28,0
13402080,13:30:07,13:30:07,2541,57,,0,0,14641.63,0
13402080,13:31:03,13:31:03,9036,58,,0,0,14843.54,0
13402080,13:34:00,13:34:00,9946,59,,1,0,15568.73,1
13402090,12:54:00,12:54:00,7095,1,,0,1,0,1
13402090,12:55:03,12:55:03,9503,2,,0,0,573.7,0
13402090,12:55:52,12:55:52,2389,3,,0,0,1137.29,0
13402090,12:57:04,12:57:04,2390,4,,0,0,1763.45,0
13402090,12:57:38,12:57:38,2391,5,,0,0,1970.26,0
13402090,12:58:06,12:58:06,2392,6,,0,0,2151.08,0
13402090,12:58:52,12:58:52,2393,7,,0,0,2303.59,0
13402090,12:59:21,12:59:21,2394,8,,0,0,2482.63,0
13402090,13:00:06,13:00:06,2395,9,,0,0,2699.29,0
13402090,13:00:31,13:00:31,2396,10,,0,0,2833.78,0
13402090,13:01:05,13:01:05,2397,11,,0,0,3056.96,0
13402090,13:02:12,13:02:12,2398,12,,0,0,3527.5,0
13402090,13:03:00,13:03:00,2399,13,,0,0,3827.11,1
13402090,13:04:02,13:04:02,140,14,,0,0,4133.04,0
13402090,13:04:46,13:04:46,141,15,,0,0,4405.54,0
13402090,13:05:45,13:05:45,142,16,,0,0,4770.32,0
13402090,13:06:21,13:06:21,143,17,,0,0,5021.56,0
13402090,13:06:55,13:06:55,144,18,,0,0,5254.41,0
13402090,13:07:38,13:07:38,771,19,,0,0,5562.78,0
13402090,13:08:41,13:08:41,2414,20,,0,0,5983.6,0
13402090,13:09:11,13:09:11,2415,21,,0,0,6235.76,0
13402090,13:09:27,13:09:27,2416,22,,0,0,6322.29,0
13402090,13:09:57,13:09:57,2417,23,,0,0,6540.7,0
13402090,13:10:41,13:10:41,2418,24,,0,0,6832.86,0
13402090,13:11:00,13:11:00,2419,25,,0,0,6942.76,1
13402090,13:11:21,13:11:21,2420,26,,0,0,7126.81,0
13402090,13:12:01,13:12:01,2421,27,,0,0,7429.85,0
13402090,13:12:44,13:12:44,2422,28,,0,0,7788.83,0
13402090,13:13:22,13:13:22,2423,29,,0,0,8086.27,0
13402090,13:13:42,13:13:42,2424,30,,0,0,8215.96,0
13402090,13:14:15,13:14:15,9046,31,,0,0,8459.77,0
13402090,13:14:31,13:14:31,6110,32,,0,0,8532.55,0
13402090,13:15:19,13:15:19,8346,33,,0,0,8934.86,0
13402090,13:15:40,13:15:40,6112,34,,0,0,9091.69,0
13402090,13:16:13,13:16:13,10529,35,,0,0,9330.83,0
13402090,13:17:03,13:17:03,5069,36,,0,0,9822.97,0
13402090,13:17:18,13:17:18,5070,37,,0,0,9960.11,0
13402090,13:17:40,13:17:40,5071,38,,0,0,10150.88,0
13402090,13:18:11,13:18:11,10527,39,,0,0,10375.69,0
13402090,13:18:39,13:18:39,10526,40,,0,0,10635.64,0
13402090,13:19:42,13:19:42,5412,41,,0,0,11197.07,0
13402090,13:20:03,13:20:03,5413,42,,0,0,11379.78,0
13402090,13:20:28,13:20:28,5414,43,,0,0,11615.49,0
13402090,13:20:41,13:20:41,5415,44,,0,0,11745.87,0
13402090,13:20:59,13:20:59,5416,45,,0,0,11898.45,0
13402090,13:21:28,13:21:28,5417,46,,0,0,12203.59,0
13402090,13:21:53,13:21:53,5418,47,,0,0,12375.09,0
13402090,13:22:42,13:22:42,5419,48,,0,0,12702.56,0
13402090,13:22:58,13:22:58,5420,49,,0,0,12873.75,0
13402090,13:23:46,13:23:46,4492,50,,0,0,13199.62,0
13402090,13:24:00,13:24:00,687,51,,0,0,13295.29,1
13402090,13:25:21,13:25:21,3578,52,,0,0,13569.37,0
13402090,13:26:14,13:26:14,3579,53,,0,0,13769.91,0
13402090,13:27:10,13:27:10,3580,54,,0,0,14018.47,0
13402090,13:28:07,13:28:07,2540,55,,0,0,14251.73,0
13402090,13:28:56,13:28:56,9605,56,,0,0,14400.28,0
13402090,13:30:07,13:30:07,2541,57,,0,0,14641.63,0
13402090,13:31:03,13:31:03,9036,58,,0,0,14843.54,0
13402090,13:34:00,13:34:00,9946,59,,1,0,15568.73,1
13403070,15:30:00,15:30:00,9498,1,,0,1,0,1
13403070,15:31:32,15:31:32,109,2,,0,0,814.54,0
13403070,15:32:03,15:32:03,9617,3,,0,0,1066.7,0
13403070,15:32:55,15:32:55,111,4,,0,0,1411.58,0
13403070,15:33:48,15:33:48,112,5,,0,0,1799.32,0
13403070,15:34:52,15:34:52,113,6,,0,0,2242.78,0
13403070,15:35:55,15:35:55,114,7,,0,0,2686.29,0
13403070,15:38:04,15:38:04,116,8,,0,0,3570,0
13403070,15:38:46,15:38:46,117,9,,0,0,3885.83,0
13403070,15:39:38,15:39:38,118,10,,0,0,4221.24,0
13403070,15:40:00,15:40:00,119,11,,0,0,4378.28,1
13403070,15:41:23,15:41:23,120,12,,0,0,5342.4,0
13403070,15:41:53,15:41:53,10579,13,,0,0,5668.65,0
13403070,15:43:25,15:43:25,8402,14,,0,0,6594.31,0
13403070,15:44:10,15:44:10,9567,15,,0,0,7075.59,0
13403070,15:44:55,15:44:55,10582,16,,0,0,7604.91,0
13403070,15:45:13,15:45:13,10580,17,,0,0,7802.34,0
13403070,15:48:07,15:48:07,4853,18,,0,0,9675.41,0
13403070,15:48:36,15:48:36,3462,19,,0,0,9972.05,0
13403070,15:49:00,15:49:00,2380,20,,0,0,10245.81,1
13403070,15:51:41,15:51:41,2381,21,,0,0,10799.53,0
13403070,15:53:48,15:53:48,153,22,,0,0,11244.15,0
13403070,15:54:18,15:54:18,154,23,,0,0,11400.43,0
13403070,15:57:00,15:57:00,9642,24,,1,0,11993.23,1
13403130,15:30:00,15:30:00,9498,1,,0,1,0,1
13403130,15:31:32,15:31:32,109,2,,0,0,814.54,0
13403130,15:32:03,15:32:03,9617,3,,0,0,1066.7,0
13403130,15:32:55,15:32:55,111,4,,0,0,1411.58,0
13403130,15:33:48,15:33:48,112,5,,0,0,1799.32,0
13403130,15:34:52,15:34:52,113,6,,0,0,2242.78,0
13403130,15:35:55,15:35:55,114,7,,0,0,2686.29,0
13403130,15:38:04,15:38:04,116,8,,0,0,3570,0
13403130,15:38:46,15:38:46,117,9,,0,0,3885.83,0
13403130,15:39:38,15:39:38,118,10,,0,0,4221.24,0
13403130,15:40:00,15:40:00,119,11,,0,0,4378.28,1
13403130,15:41:23,15:41:23,120,12,,0,0,5342.4,0
13403130,15:41:53,15:41:53,10579,13,,0,0,5668.65,0
13403130,15:43:25,15:43:25,8402,14,,0,0,6594.31,0
13403130,15:44:10,15:44:10,9567,15,,0,0,7075.59,0
13403130,15:44:55,15:44:55,10582,16,,0,0,7604.91,0
13403130,15:45:13,15:45:13,10580,17,,0,0,7802.34,0
13403130,15:48:07,15:48:07,4853,18,,0,0,9675.41,0
13403130,15:48:36,15:48:36,3462,19,,0,0,9972.05,0
13403130,15:49:00,15:49:00,2380,20,,0,0,10245.81,1
13403130,15:51:41,15:51:41,2381,21,,0,0,10799.53,0
13403130,15:53:48,15:53:48,153,22,,0,0,11244.15,0
13403130,15:54:18,15:54:18,154,23,,0,0,11400.43,0
13403130,15:57:00,15:57:00,9642,24,,1,0,11993.23,1
13404080,12:55:00,12:55:00,9945,1,,0,1,0,1
13404080,12:55:57,12:55:57,2226,2,,0,0,384.64,0
13404080,12:56:27,12:56:27,2227,3,,0,0,566.01,0
13404080,12:56:54,12:56:54,2228,4,,0,0,692.61,0
13404080,12:58:02,12:58:02,2229,5,,0,0,1140.67,0
13404080,12:58:21,12:58:21,2230,6,,0,0,1277.87,0
13404080,12:58:47,12:58:47,2231,7,,0,0,1458.68,0
13404080,12:59:17,12:59:17,2232,8,,0,0,1582.91,0
13404080,13:00:10,13:00:10,2233,9,,0,0,1835.9,0
13404080,13:00:25,13:00:25,2234,10,,0,0,1904.38,0
13404080,13:01:07,13:01:07,2235,11,,0,0,2145.3,0
13404080,13:01:37,13:01:37,2236,12,,0,0,2293.04,0
13404080,13:02:28,13:02:28,2237,13,,0,0,2523.14,0
13404080,13:03:21,13:03:21,2238,14,,0,0,2781.61,0
13404080,13:04:00,13:04:00,10344,15,,0,0,3024.34,1
13404080,13:04:36,13:04:36,2215,16,,0,0,3256.99,0
13404080,13:05:12,13:05:12,2216,17,,0,0,3510.81,0
13404080,13:05:53,13:05:53,2217,18,,0,0,3711.71,0
13404080,13:06:09,13:06:09,7825,19,,0,0,3809,0
13404080,13:06:42,13:06:42,2218,20,,0,0,4026.88,0
13404080,13:06:55,13:06:55,2219,21,,0,0,4124.78,0
13404080,13:07:26,13:07:26,2220,22,,0,0,4278.97,0
13404080,13:08:04,13:08:04,2221,23,,0,0,4550.05,0
13404080,13:08:31,13:08:31,2222,24,,0,0,4715.13,0
13404080,13:09:00,13:09:00,2223,25,,0,0,4932.38,1
13404080,13:09:14,13:09:14,2224,26,,0,0,5055.59,0
13404080,13:09:44,13:09:44,5074,27,,0,0,5366.74,0
13404080,13:10:19,13:10:19,5075,28,,0,0,5659.77,0
13404080,13:10:32,13:10:32,5076,29,,0,0,5818.67,0
13404080,13:10:55,13:10:55,5077,30,,0,0,6077.31,0
13404080,13:11:09,13:11:09,5078,31,,0,0,6224.53,0
13404080,13:11:22,13:11:22,5079,32,,0,0,6336.15,0
13404080,13:11:42,13:11:42,5080,33,,0,0,6506.98,0
13404080,13:12:03,13:12:03,5081,34,,0,0,6717.1,0
13404080,13:12:18,13:12:18,5082,35,,0,0,6880.57,0
13404080,13:12:47,13:12:47,5083,36,,0,0,7083.02,0
13404080,13:13:34,13:13:34,5084,37,,0,0,7446.16,0
13404080,13:13:52,13:13:52,5085,38,,0,0,7581.76,0
13404080,13:14:19,13:14:19,5086,39,,0,0,7843.11,0
13404080,13:14:49,13:14:49,2185,40,,0,0,8047.34,0
13404080,13:15:04,13:15:04,2186,41,,0,0,8186.52,0
13404080,13:15:33,13:15:33,2187,42,,0,0,8467.31,0
13404080,13:15:51,13:15:51,2188,43,,0,0,8615.98,0
13404080,13:16:07,13:16:07,2189,44,,0,0,8781.15,0
13404080,13:16:31,13:16:31,2190,45,,0,0,8930.32,0
13404080,13:17:12,13:17:12,2191,46,,0,0,9187.05,0
13404080,13:17:33,13:17:33,2192,47,,0,0,9370.14,0
13404080,13:18:00,13:18:00,2193,48,,0,0,9531.53,1
13404080,13:18:31,13:18:31,2194,49,,0,0,9711.36,0
13404080,13:18:56,13:18:56,1083,50,,0,0,9816.55,0
13404080,13:19:37,13:19:37,1084,51,,0,0,10042.93,0
13404080,13:20:30,13:20:30,7243,52,,0,0,10369.19,0
13404080,13:21:15,13:21:15,2419,53,,0,0,10607.53,0
13404080,13:21:44,13:21:44,2420,54,,0,0,10791.58,0
13404080,13:22:35,13:22:35,2421,55,,0,0,11094.62,0
13404080,13:23:51,13:23:51,2197,56,,0,0,11582.17,0
13404080,13:24:30,13:24:30,2199,57,,0,0,11820.11,0
13404080,13:25:10,13:25:10,2200,58,,0,0,12115.93,0
13404080,13:25:45,13:25:45,2201,59,,0,0,12298.43,0
13404080,13:26:15,13:26:15,2202,60,,0,0,12453.28,0
13404080,13:26:45,13:26:45,2203,61,,0,0,12601.92,0
13404080,13:27:17,13:27:17,2204,62,,0,0,12750.84,0
13404080,13:27:51,13:27:51,2205,63,,0,0,12974.2,0
13404080,13:28:22,13:28:22,5737,64,,0,0,13157.4,0
13404080,13:28:42,13:28:42,9643,65,,0,0,13227.68,0
13404080,13:29:07,13:29:07,2207,66,,0,0,13360.08,0
13404080,13:29:54,13:29:54,2260,67,,0,0,13660.41,0
13404080,13:30:12,13:30:12,2261,68,,0,0,13752.84,0
13404080,13:30:45,13:30:45,2262,69,,0,0,14057.76,0
13404080,13:31:21,13:31:21,2263,70,,0,0,14244.36,0
13404080,13:31:54,13:31:54,2264,71,,0,0,14468.39,0
13404080,13:32:22,13:32:22,2265,72,,0,0,14634.78,0
13404080,13:32:52,13:32:52,10765,73,,0,0,14844.11,0
13404080,13:33:10,13:33:10,2266,74,,0,0,14965.64,0
13404080,13:33:35,13:33:35,2267,75,,0,0,15112.51,0
13404080,13:35:40,13:35:40,4827,76,,0,0,15892.25,0
13404080,13:35:54,13:35:54,4828,77,,0,0,15971.36,0
13404080,13:36:49,13:36:49,4829,78,,0,0,16185.05,0
13404080,13:37:12,13:37:12,4830,79,,0,0,16280.14,0
13404080,13:38:49,13:38:49,4832,80,,0,0,16801.7,0
13404080,13:39:15,13:39:15,4833,81,,0,0,16938.71,0
13404080,13:39:47,13:39:47,4834,82,,0,0,17134.03,0
13404080,13:40:14,13:40:14,4835,83,,0,0,17276.39,0
13404080,13:40:52,13:40:52,3397,84,,0,0,17519.83,0
13404080,13:41:15,13:41:15,3398,85,,0,0,17649.2,0
13404080,13:43:10,13:43:10,2281,86,,0,0,18516.3,0
13404080,13:43:38,13:43:38,6561,87,,0,0,18744.05,0
13404080,13:45:00,13:45:00,3344,88,,1,0,19385.98,1
13404090,12:55:00,12:55:00,9945,1,,0,1,0,1
13404090,12:55:57,12:55:57,2226,2,,0,0,384.64,0
13404090,12:56:27,12:56:27,2227,3,,0,0,566.01,0
13404090,12:56:54,12:56:54,2228,4,,0,0,692.61,0
13404090,12:58:02,12:58:02,2229,5,,0,0,1140.67,0
13404090,12:58:21,12:58:21,2230,6,,0,0,1277.87,0
13404090,12:58:47,12:58:47,2231,7,,0,0,1458.68,0
13404090,12:59:17,12:59:17,2232,8,,0,0,1582.91,0
13404090,13:00:10,13:00:10,2233,9,,0,0,1835.9,0
13404090,13:00:25,13:00:25,2234,10,,0,0,1904.38,0
13404090,13:01:07,13:01:07,2235,11,,0,0,2145.3,0
13404090,13:01:37,13:01:37,2236,12,,0,0,2293.04,0
13404090,13:02:28,13:02:28,2237,13,,0,0,2523.14,0
13404090,13:03:21,13:03:21,2238,14,,0,0,2781.61,0
13404090,13:04:00,13:04:00,10344,15,,0,0,3024.34,1
13404090,13:04:36,13:04:36,2215,16,,0,0,3256.99,0
13404090,13:05:12,13:05:12,2216,17,,0,0,3510.81,0
13404090,13:05:53,13:05:53,2217,18,,0,0,3711.71,0
13404090,13:06:09,13:06:09,7825,19,,0,0,3809,0
13404090,13:06:42,13:06:42,2218,20,,0,0,4026.88,0
13404090,13:06:55,13:06:55,2219,21,,0,0,4124.78,0
13404090,13:07:26,13:07:26,2220,22,,0,0,4278.97,0
13404090,13:08:04,13:08:04,2221,23,,0,0,4550.05,0
13404090,13:08:31,13:08:31,2222,24,,0,0,4715.13,0
13404090,13:09:00,13:09:00,2223,25,,0,0,4932.38,1
13404090,13:09:14,13:09:14,2224,26,,0,0,5055.59,0
13404090,13:09:44,13:09:44,5074,27,,0,0,5366.74,0
13404090,13:10:19,13:10:19,5075,28,,0,0,5659.77,0
13404090,13:10:32,13:10:32,5076,29,,0,0,5818.67,0
13404090,13:10:55,13:10:55,5077,30,,0,0,6077.31,0
13404090,13:11:09,13:11:09,5078,31,,0,0,6224.53,0
13404090,13:11:22,13:11:22,5079,32,,0,0,6336.15,0
13404090,13:11:42,13:11:42,5080,33,,0,0,6506.98,0
13404090,13:12:03,13:12:03,5081,34,,0,0,6717.1,0
13404090,13:12:18,13:12:18,5082,35,,0,0,6880.57,0
13404090,13:12:47,13:12:47,5083,36,,0,0,7083.02,0
13404090,13:13:34,13:13:34,5084,37,,0,0,7446.16,0
13404090,13:13:52,13:13:52,5085,38,,0,0,7581.76,0
13404090,13:14:19,13:14:19,5086,39,,0,0,7843.11,0
13404090,13:14:49,13:14:49,2185,40,,0,0,8047.34,0
13404090,13:15:04,13:15:04,2186,41,,0,0,8186.52,0
13404090,13:15:33,13:15:33,2187,42,,0,0,8467.31,0
13404090,13:15:51,13:15:51,2188,43,,0,0,8615.98,0
13404090,13:16:07,13:16:07,2189,44,,0,0,8781.15,0
13404090,13:16:31,13:16:31,2190,45,,0,0,8930.32,0
13404090,13:17:12,13:17:12,2191,46,,0,0,9187.05,0
13404090,13:17:33,13:17:33,2192,47,,0,0,9370.14,0
13404090,13:18:00,13:18:00,2193,48,,0,0,9531.53,1
13404090,13:18:31,13:18:31,2194,49,,0,0,9711.36,0
13404090,13:18:56,13:18:56,1083,50,,0,0,9816.55,0
13404090,13:19:37,13:19:37,1084,51,,0,0,10042.93,0
13404090,13:20:30,13:20:30,7243,52,,0,0,10369.19,0
13404090,13:21:15,13:21:15,2419,53,,0,0,10607.53,0
13404090,13:21:44,13:21:44,2420,54,,0,0,10791.58,0
13404090,13:22:35,13:22:35,2421,55,,0,0,11094.62,0
13404090,13:23:51,13:23:51,2197,56,,0,0,11582.17,0
13404090,13:24:30,13:24:30,2199,57,,0,0,11820.11,0
13404090,13:25:10,13:25:10,2200,58,,0,0,12115.93,0
13404090,13:25:45,13:25:45,2201,59,,0,0,12298.43,0
13404090,13:26:15,13:26:15,2202,60,,0,0,12453.28,0
13404090,13:26:45,13:26:45,2203,61,,0,0,12601.92,0
13404090,13:27:17,13:27:17,2204,62,,0,0,12750.84,0
13404090,13:27:51,13:27:51,2205,63,,0,0,12974.2,0
13404090,13:28:22,13:28:22,5737,64,,0,0,13157.4,0
13404090,13:28:42,13:28:42,9643,65,,0,0,13227.68,0
13404090,13:29:07,13:29:07,2207,66,,0,0,13360.08,0
13404090,13:29:54,13:29:54,2260,67,,0,0,13660.41,0
13404090,13:30:12,13:30:12,2261,68,,0,0,13752.84,0
13404090,13:30:45,13:30:45,2262,69,,0,0,14057.76,0
13404090,13:31:21,13:31:21,2263,70,,0,0,14244.36,0
13404090,13:31:54,13:31:54,2264,71,,0,0,14468.39,0
13404090,13:32:22,13:32:22,2265,72,,0,0,14634.78,0
13404090,13:32:52,13:32:52,10765,73,,0,0,14844.11,0
13404090,13:33:10,13:33:10,2266,74,,0,0,14965.64,0
13404090,13:33:35,13:33:35,2267,75,,0,0,15112.51,0
13404090,13:35:40,13:35:40,4827,76,,0,0,15892.25,0
13404090,13:35:54,13:35:54,4828,77,,0,0,15971.36,0
13404090,13:36:49,13:36:49,4829,78,,0,0,16185.05,0
13404090,13:37:12,13:37:12,4830,79,,0,0,16280.14,0
13404090,13:38:49,13:38:49,4832,80,,0,0,16801.7,0
13404090,13:39:15,13:39:15,4833,81,,0,0,16938.71,0
13404090,13:39:47,13:39:47,4834,82,,0,0,17134.03,0
13404090,13:40:14,13:40:14,4835,83,,0,0,17276.39,0
13404090,13:40:52,13:40:52,3397,84,,0,0,17519.83,0
13404090,13:41:15,13:41:15,3398,85,,0,0,17649.2,0
13404090,13:43:10,13:43:10,2281,86,,0,0,18516.3,0
13404090,13:43:38,13:43:38,6561,87,,0,0,18744.05,0
13404090,13:45:00,13:45:00,3344,88,,1,0,19385.98,1
13405120,04:17:00,04:17:00,9654,1,,0,1,0,1
13405120,04:17:52,04:17:52,4954,2,,0,0,404.23,0
13405120,04:18:14,04:18:14,4955,3,,0,0,560.68,0
13405120,04:18:31,04:18:31,4956,4,,0,0,712.48,0
13405120,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
13405120,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
13405120,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
13405120,04:20:30,04:20:30,82,8,,0,0,1584.72,0
13405120,04:21:07,04:21:07,83,9,,0,0,1822.34,0
13405120,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
13405120,04:22:19,04:22:19,85,11,,0,0,2404.94,0
13405120,04:22:51,04:22:51,86,12,,0,0,2597.8,0
13405120,04:23:12,04:23:12,87,13,,0,0,2740.04,0
13405120,04:23:47,04:23:47,88,14,,0,0,2964.46,0
13405120,04:24:12,04:24:12,89,15,,0,0,3172,0
13405120,04:24:38,04:24:38,90,16,,0,0,3367.98,0
13405120,04:25:00,04:25:00,91,17,,0,0,3500.37,0
13405120,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
13405120,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
13405120,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
13405120,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
13405120,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
13405120,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
13405120,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
13405120,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
13405120,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
13405120,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
13405120,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
13405120,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
13405120,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
13405120,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
13405120,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
13405120,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
13405120,04:39:58,04:39:58,561,34,,0,0,9254.52,0
13405120,04:40:57,04:40:57,562,35,,0,0,9668.75,0
13405120,04:41:18,04:41:18,563,36,,0,0,9809.8,0
13405120,04:41:40,04:41:40,564,37,,0,0,9973.14,0
13405120,04:42:20,04:42:20,565,38,,0,0,10316.46,0
13405120,04:43:00,04:43:00,566,39,,0,0,10644.72,1
13405120,04:43:35,04:43:35,567,40,,0,0,10848.09,0
13405120,04:44:12,04:44:12,568,41,,0,0,11040.87,0
13405120,04:44:36,04:44:36,569,42,,0,0,11230.34,0
13405120,04:45:23,04:45:23,570,43,,0,0,11572.78,0
13405120,04:46:24,04:46:24,571,44,,0,0,11878.09,0
13405120,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
13405120,04:47:16,04:47:16,573,46,,0,0,12258.44,0
13405120,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
13405120,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
13405120,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
13405120,04:49:13,04:49:13,579,50,,0,0,13302.38,0
13405120,04:50:00,04:50:00,580,51,,0,0,13617.82,0
13405120,04:51:00,04:51:00,581,52,,0,0,14104.05,1
13405120,04:51:36,04:51:36,582,53,,0,0,14280.77,0
13405120,04:52:22,04:52:22,583,54,,0,0,14547.09,0
13405120,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
13405120,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
13405120,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
13405120,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
13405120,04:56:03,04:56:03,584,59,,0,0,15893.24,0
13405120,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
13405120,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
13405120,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
13405120,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
13406070,07:32:00,07:32:00,9528,1,,0,1,0,1
13406070,07:32:36,07:32:36,998,2,,0,0,315.96,0
13406070,07:33:45,07:33:45,2842,3,,0,0,902.33,0
13406070,07:34:20,07:34:20,2843,4,,0,0,1184.52,0
13406070,07:34:45,07:34:45,2844,5,,0,0,1406.24,0
13406070,07:35:29,07:35:29,2845,6,,0,0,1814.66,0
13406070,07:35:59,07:35:59,2846,7,,0,0,2085.89,0
13406070,07:36:30,07:36:30,2847,8,,0,0,2362.08,0
13406070,07:36:48,07:36:48,6648,9,,0,0,2562.57,0
13406070,07:37:07,07:37:07,2848,10,,0,0,2756.29,0
13406070,07:37:27,07:37:27,2849,11,,0,0,2943.65,0
13406070,07:38:02,07:38:02,2850,12,,0,0,3250.12,0
13406070,07:38:25,07:38:25,2851,13,,0,0,3495.48,0
13406070,07:38:45,07:38:45,618,14,,0,0,3668.29,0
13406070,07:40:00,07:40:00,2723,15,,0,0,4394,1
13406070,07:41:12,07:41:12,2905,16,,0,0,4886.1,0
13406070,07:42:24,07:42:24,2906,17,,0,0,5355.27,0
13406070,07:43:02,07:43:02,2907,18,,0,0,5639.57,0
13406070,07:44:17,07:44:17,1014,19,,0,0,6129.61,0
13406070,07:45:00,07:45:00,1015,20,,0,0,6408.11,1
13406070,07:45:31,07:45:31,2908,21,,0,0,6712.72,0
13406070,07:46:23,07:46:23,8356,22,,0,0,7141.48,0
13406070,07:47:17,07:47:17,2753,23,,0,0,7508.64,0
13406070,07:47:54,07:47:54,2754,24,,0,0,7780.16,0
13406070,07:48:22,07:48:22,10155,25,,0,0,7985.27,0
13406070,07:48:57,07:48:57,2910,26,,0,0,8250.97,0
13406070,07:49:29,07:49:29,2911,27,,0,0,8450.07,0
13406070,07:50:00,07:50:00,2912,28,,0,0,8652.25,1
13406070,07:50:36,07:50:36,2769,29,,0,0,8998,0
13406070,07:51:00,07:51:00,2770,30,,0,0,9168.58,0
13406070,07:51:19,07:51:19,2771,31,,0,0,9338.95,0
13406070,07:51:43,07:51:43,2772,32,,0,0,9598.24,0
13406070,07:52:01,07:52:01,2773,33,,0,0,9835.13,0
13406070,07:52:18,07:52:18,2774,34,,0,0,10035.35,0
13406070,07:52:32,07:52:32,2775,35,,0,0,10197.33,0
13406070,07:53:07,07:53:07,2776,36,,0,0,10490.17,0
13406070,07:53:33,07:53:33,2777,37,,0,0,10777.37,0
13406070,07:54:08,07:54:08,2778,38,,0,0,11109.95,0
13406070,07:54:31,07:54:31,2779,39,,0,0,11410.83,0
13406070,07:54:50,07:54:50,2780,40,,0,0,11606.04,0
13406070,07:55:08,07:55:08,10635,41,,0,0,11770.08,0
13406070,07:56:31,07:56:31,2914,42,,0,0,12079.16,0
13406070,07:57:00,07:57:00,8089,43,,0,0,12419.17,1
13406070,07:57:38,07:57:38,2916,44,,0,0,12808.27,0
13406070,07:58:17,07:58:17,2917,45,,0,0,13200.64,0
13406070,07:58:49,07:58:49,2918,46,,0,0,13513.85,0
13406070,07:59:00,07:59:00,5822,47,,1,0,13621.13,1
13406070,07:59:23,07:59:23,2919,48,,0,0,13753.46,0
13406070,08:00:01,08:00:01,2920,49,,0,0,14110.66,0
13406070,08:00:23,08:00:23,2921,50,,0,0,14330.16,0
13406070,08:00:55,08:00:55,2922,51,,0,0,14577.12,0
13406070,08:01:54,08:01:54,2787,52,,0,0,15158.29,0
13406070,08:02:49,08:02:49,8943,53,,0,0,15756.08,0
13406070,08:03:29,08:03:29,7819,54,,0,0,16193.59,0
13406070,08:04:00,08:04:00,8874,55,,0,0,16526.85,1
13406070,08:04:42,08:04:42,10292,56,,0,0,16962.46,0
13406070,08:06:23,08:06:23,10690,57,,0,0,17595.9,0
13406070,08:07:40,08:07:40,10686,58,,0,0,18546.66,0
13406070,08:09:16,08:09:16,5548,59,,0,0,19910.23,0
13406070,08:10:15,08:10:15,5549,60,,0,0,20708.99,0
13406070,08:10:29,08:10:29,9930,61,,0,0,20891.96,0
13406070,08:11:00,08:11:00,9932,62,,0,0,21330.04,1
13406070,08:12:00,08:12:00,5815,63,,1,0,21976.41,1
13406130,07:32:00,07:32:00,9528,1,,0,1,0,1
13406130,07:32:36,07:32:36,998,2,,0,0,315.96,0
13406130,07:33:45,07:33:45,2842,3,,0,0,902.33,0
13406130,07:34:20,07:34:20,2843,4,,0,0,1184.52,0
13406130,07:34:45,07:34:45,2844,5,,0,0,1406.24,0
13406130,07:35:29,07:35:29,2845,6,,0,0,1814.66,0
13406130,07:35:59,07:35:59,2846,7,,0,0,2085.89,0
13406130,07:36:30,07:36:30,2847,8,,0,0,2362.08,0
13406130,07:36:48,07:36:48,6648,9,,0,0,2562.57,0
13406130,07:37:07,07:37:07,2848,10,,0,0,2756.29,0
13406130,07:37:27,07:37:27,2849,11,,0,0,2943.65,0
13406130,07:38:02,07:38:02,2850,12,,0,0,3250.12,0
13406130,07:38:25,07:38:25,2851,13,,0,0,3495.48,0
13406130,07:38:45,07:38:45,618,14,,0,0,3668.29,0
13406130,07:40:00,07:40:00,2723,15,,0,0,4394,1
13406130,07:41:12,07:41:12,2905,16,,0,0,4886.1,0
13406130,07:42:24,07:42:24,2906,17,,0,0,5355.27,0
13406130,07:43:02,07:43:02,2907,18,,0,0,5639.57,0
13406130,07:44:17,07:44:17,1014,19,,0,0,6129.61,0
13406130,07:45:00,07:45:00,1015,20,,0,0,6408.11,1
13406130,07:45:31,07:45:31,2908,21,,0,0,6712.72,0
13406130,07:46:23,07:46:23,8356,22,,0,0,7141.48,0
13406130,07:47:17,07:47:17,2753,23,,0,0,7508.64,0
13406130,07:47:54,07:47:54,2754,24,,0,0,7780.16,0
13406130,07:48:22,07:48:22,10155,25,,0,0,7985.27,0
13406130,07:48:57,07:48:57,2910,26,,0,0,8250.97,0
13406130,07:49:29,07:49:29,2911,27,,0,0,8450.07,0
13406130,07:50:00,07:50:00,2912,28,,0,0,8652.25,1
13406130,07:50:36,07:50:36,2769,29,,0,0,8998,0
13406130,07:51:00,07:51:00,2770,30,,0,0,9168.58,0
13406130,07:51:19,07:51:19,2771,31,,0,0,9338.95,0
13406130,07:51:43,07:51:43,2772,32,,0,0,9598.24,0
13406130,07:52:01,07:52:01,2773,33,,0,0,9835.13,0
13406130,07:52:18,07:52:18,2774,34,,0,0,10035.35,0
13406130,07:52:32,07:52:32,2775,35,,0,0,10197.33,0
13406130,07:53:07,07:53:07,2776,36,,0,0,10490.17,0
13406130,07:53:33,07:53:33,2777,37,,0,0,10777.37,0
13406130,07:54:08,07:54:08,2778,38,,0,0,11109.95,0
13406130,07:54:31,07:54:31,2779,39,,0,0,11410.83,0
13406130,07:54:50,07:54:50,2780,40,,0,0,11606.04,0
13406130,07:55:08,07:55:08,10635,41,,0,0,11770.08,0
13406130,07:56:31,07:56:31,2914,42,,0,0,12079.16,0
13406130,07:57:00,07:57:00,8089,43,,0,0,12419.17,1
13406130,07:57:38,07:57:38,2916,44,,0,0,12808.27,0
13406130,07:58:17,07:58:17,2917,45,,0,0,13200.64,0
13406130,07:58:49,07:58:49,2918,46,,0,0,13513.85,0
13406130,07:59:00,07:59:00,5822,47,,1,0,13621.13,1
13406130,07:59:23,07:59:23,2919,48,,0,0,13753.46,0
13406130,08:00:01,08:00:01,2920,49,,0,0,14110.66,0
13406130,08:00:23,08:00:23,2921,50,,0,0,14330.16,0
13406130,08:00:55,08:00:55,2922,51,,0,0,14577.12,0
13406130,08:01:54,08:01:54,2787,52,,0,0,15158.29,0
13406130,08:02:49,08:02:49,8943,53,,0,0,15756.08,0
13406130,08:03:29,08:03:29,7819,54,,0,0,16193.59,0
13406130,08:04:00,08:04:00,8874,55,,0,0,16526.85,1
13406130,08:04:42,08:04:42,10292,56,,0,0,16962.46,0
13406130,08:06:23,08:06:23,10690,57,,0,0,17595.9,0
13406130,08:07:40,08:07:40,10686,58,,0,0,18546.66,0
13406130,08:09:16,08:09:16,5548,59,,0,0,19910.23,0
13406130,08:10:15,08:10:15,5549,60,,0,0,20708.99,0
13406130,08:10:29,08:10:29,9930,61,,0,0,20891.96,0
13406130,08:11:00,08:11:00,9932,62,,0,0,21330.04,1
13406130,08:12:00,08:12:00,5815,63,,1,0,21976.41,1
134070,21:05:00,21:05:00,10157,1,,0,1,0,1
134070,21:06:33,21:06:33,10156,2,,0,0,356.43,0
134070,21:07:28,21:07:28,2641,3,,0,0,643.42,0
134070,21:07:42,21:07:42,7246,4,,0,0,691,0
134070,21:08:15,21:08:15,8635,5,,0,0,831.25,0
134070,21:08:52,21:08:52,584,6,,0,0,1137.71,0
134070,21:09:13,21:09:13,10304,7,,0,0,1231.77,0
134070,21:10:00,21:10:00,10043,8,,0,0,1453.19,1
134070,21:11:14,21:11:14,2645,9,,0,0,1797.76,0
134070,21:11:40,21:11:40,2646,10,,0,0,2025.14,0
134070,21:12:00,21:12:00,2647,11,,0,0,2163.31,1
134070,21:12:21,21:12:21,2648,12,,0,0,2294.71,0
134070,21:13:34,21:13:34,2649,13,,0,0,2601.63,0
134070,21:14:36,21:14:36,2650,14,,0,0,2938.51,0
134070,21:15:43,21:15:43,2652,15,,0,0,3312.05,0
134070,21:16:50,21:16:50,2653,16,,0,0,3565.74,0
134070,21:17:41,21:17:41,2654,17,,0,0,3770.64,0
134070,21:19:26,21:19:26,9450,18,,0,0,4157.28,0
134070,21:22:00,21:22:00,9449,19,,0,0,4835.89,1
134070,21:24:08,21:24:08,2659,20,,0,0,5473.34,0
134070,21:25:00,21:25:00,9868,21,,0,0,5737.38,1
134070,21:26:03,21:26:03,2660,22,,0,0,5988.23,0
134070,21:27:00,21:27:00,9929,23,,0,0,6282.86,1
134070,21:27:38,21:27:38,2663,24,,0,0,6530.39,0
134070,21:28:57,21:28:57,4972,25,,0,0,6869.11,0
134070,21:29:26,21:29:26,4973,26,,0,0,7049.97,0
134070,21:30:00,21:30:00,4974,27,,0,0,7206.96,1
134070,21:31:20,21:31:20,4976,28,,0,0,7719.03,0
134070,21:31:59,21:31:59,4977,29,,0,0,7938.07,0
134070,21:32:36,21:32:36,4304,30,,0,0,8178.25,0
134070,21:33:10,21:33:10,4305,31,,0,0,8367.15,0
134070,21:33:43,21:33:43,4306,32,,0,0,8543.67,0
134070,21:34:18,21:34:18,4307,33,,0,0,8788.12,0
134070,21:34:33,21:34:33,4308,34,,0,0,8884.06,0
134070,21:35:00,21:35:00,7929,35,,0,0,9078.38,0
134070,21:37:00,21:37:00,4310,36,,0,0,9705.65,1
134070,21:41:07,21:41:07,990,37,,0,0,10260.71,0
134070,21:42:00,21:42:00,10737,38,,0,0,10487.05,1
134070,21:43:30,21:43:30,10147,39,,0,0,11140.12,0
134070,21:45:28,21:45:28,8408,40,,0,0,12133.97,0
134070,21:45:56,21:45:56,10751,41,,0,0,12314.3,0
134070,21:46:47,21:46:47,792,42,,0,0,12847.55,0
134070,21:47:25,21:47:25,793,43,,0,0,13292.69,0
134070,21:48:00,21:48:00,94,44,,0,0,13652.92,1
134070,21:50:53,21:50:53,95,45,,0,0,14739,0
134070,21:51:51,21:51:51,96,46,,0,0,15191.81,0
134070,21:53:06,21:53:06,97,47,,0,0,15722.47,0
134070,21:54:16,21:54:16,98,48,,0,0,16315.32,0
134070,21:56:00,21:56:00,9952,49,,1,0,16994.4,1
13407070,17:00:00,17:00:00,7091,1,,0,1,0,1
13407070,17:02:10,17:02:10,9503,2,,0,0,639.75,0
13407070,17:02:56,17:02:56,23,3,,0,0,863.38,0
13407070,17:04:20,17:04:20,24,4,,0,0,1221.48,0
13407070,17:05:37,17:05:37,26,5,,0,0,1563.43,0
13407070,17:07:07,17:07:07,27,6,,0,0,1962.49,0
13407070,17:07:41,17:07:41,28,7,,0,0,2125.94,0
13407070,17:08:31,17:08:31,29,8,,0,0,2339.25,0
13407070,17:10:10,17:10:10,30,9,,0,0,2736.06,0
13407070,17:11:00,17:11:00,772,10,,0,0,2916.17,1
13407070,17:12:01,17:12:01,2359,11,,0,0,3329.8,0
13407070,17:12:33,17:12:33,2360,12,,0,0,3516.82,0
13407070,17:12:54,17:12:54,2361,13,,0,0,3651.42,0
13407070,17:13:40,17:13:40,2362,14,,0,0,3961.29,0
13407070,17:14:05,17:14:05,2363,15,,0,0,4142.29,0
13407070,17:14:24,17:14:24,2364,16,,0,0,4328.66,0
13407070,17:14:47,17:14:47,9501,17,,0,0,4496.35,0
13407070,17:15:11,17:15:11,2366,18,,0,0,4701.72,0
13407070,17:15:34,17:15:34,2367,19,,0,0,4857.98,0
13407070,17:16:03,17:16:03,2368,20,,0,0,5064.09,0
13407070,17:16:46,17:16:46,2369,21,,0,0,5325.67,0
13407070,17:17:26,17:17:26,2370,22,,0,0,5645.85,0
13407070,17:18:00,17:18:00,34,23,,0,0,5903.7,1
13407070,17:18:53,17:18:53,3500,24,,0,0,6340.37,0
13407070,17:19:27,17:19:27,3501,25,,0,0,6610.67,0
13407070,17:20:01,17:20:01,2476,26,,0,0,6877.37,0
13407070,17:20:35,17:20:35,2477,27,,0,0,7160.47,0
13407070,17:21:12,17:21:12,2478,28,,0,0,7471.12,0
13407070,17:21:38,17:21:38,2479,29,,0,0,7689.08,0
13407070,17:22:43,17:22:43,2482,30,,0,0,8224.39,0
13407070,17:23:15,17:23:15,3502,31,,0,0,8457.02,0
13407070,17:23:47,17:23:47,3503,32,,0,0,8680.84,0
13407070,17:24:16,17:24:16,3504,33,,0,0,8935.68,0
13407070,17:25:00,17:25:00,6,34,,1,0,9313.77,1
13407130,17:00:00,17:00:00,7091,1,,0,1,0,1
13407130,17:02:10,17:02:10,9503,2,,0,0,639.75,0
13407130,17:02:56,17:02:56,23,3,,0,0,863.38,0
13407130,17:04:20,17:04:20,24,4,,0,0,1221.48,0
13407130,17:05:37,17:05:37,26,5,,0,0,1563.43,0
13407130,17:07:07,17:07:07,27,6,,0,0,1962.49,0
13407130,17:07:41,17:07:41,28,7,,0,0,2125.94,0
13407130,17:08:31,17:08:31,29,8,,0,0,2339.25,0
13407130,17:10:10,17:10:10,30,9,,0,0,2736.06,0
13407130,17:11:00,17:11:00,772,10,,0,0,2916.17,1
13407130,17:12:01,17:12:01,2359,11,,0,0,3329.8,0
13407130,17:12:33,17:12:33,2360,12,,0,0,3516.82,0
13407130,17:12:54,17:12:54,2361,13,,0,0,3651.42,0
13407130,17:13:40,17:13:40,2362,14,,0,0,3961.29,0
13407130,17:14:05,17:14:05,2363,15,,0,0,4142.29,0
13407130,17:14:24,17:14:24,2364,16,,0,0,4328.66,0
13407130,17:14:47,17:14:47,9501,17,,0,0,4496.35,0
13407130,17:15:11,17:15:11,2366,18,,0,0,4701.72,0
13407130,17:15:34,17:15:34,2367,19,,0,0,4857.98,0
13407130,17:16:03,17:16:03,2368,20,,0,0,5064.09,0
13407130,17:16:46,17:16:46,2369,21,,0,0,5325.67,0
13407130,17:17:26,17:17:26,2370,22,,0,0,5645.85,0
13407130,17:18:00,17:18:00,34,23,,0,0,5903.7,1
13407130,17:18:53,17:18:53,3500,24,,0,0,6340.37,0
13407130,17:19:27,17:19:27,3501,25,,0,0,6610.67,0
13407130,17:20:01,17:20:01,2476,26,,0,0,6877.37,0
13407130,17:20:35,17:20:35,2477,27,,0,0,7160.47,0
13407130,17:21:12,17:21:12,2478,28,,0,0,7471.12,0
13407130,17:21:38,17:21:38,2479,29,,0,0,7689.08,0
13407130,17:22:43,17:22:43,2482,30,,0,0,8224.39,0
13407130,17:23:15,17:23:15,3502,31,,0,0,8457.02,0
13407130,17:23:47,17:23:47,3503,32,,0,0,8680.84,0
13407130,17:24:16,17:24:16,3504,33,,0,0,8935.68,0
13407130,17:25:00,17:25:00,6,34,,1,0,9313.77,1
13408010,11:08:00,11:08:00,10149,1,,0,1,0,1
13408010,11:12:39,11:12:39,590,2,,0,0,3757.39,0
13408010,11:17:00,11:17:00,591,3,,0,0,7209.76,1
13408010,11:21:00,11:21:00,9477,4,,0,0,9649.66,1
13408010,11:22:53,11:22:53,9468,5,,0,0,10475.8,0
13408010,11:23:19,11:23:19,1748,6,,0,0,10646.67,0
13408010,11:23:39,11:23:39,1749,7,,0,0,10791.13,0
13408010,11:24:41,11:24:41,1750,8,,0,0,11235.78,0
13408010,11:25:03,11:25:03,1751,9,,0,0,11391.07,0
13408010,11:25:36,11:25:36,1752,10,,0,0,11611.67,0
13408010,11:26:09,11:26:09,1753,11,,0,0,11823.81,0
13408010,11:26:17,11:26:17,8318,12,,0,0,11881.82,0
13408010,11:26:35,11:26:35,1565,13,,0,0,12043.79,0
13408010,11:27:00,11:27:00,1566,14,,0,0,12210.84,1
13408010,11:27:44,11:27:44,9474,15,,0,0,12509.93,0
13408010,11:28:27,11:28:27,10522,16,,0,0,12802,0
13408010,11:29:20,11:29:20,10524,17,,0,0,13252.91,0
13408010,11:30:00,11:30:00,3203,18,,0,0,13559.7,1
13408010,11:30:45,11:30:45,3204,19,,0,0,13799.9,0
13408010,11:31:29,11:31:29,3205,20,,0,0,14048.47,0
13408010,11:32:28,11:32:28,3206,21,,0,0,14302.85,0
13408010,11:33:18,11:33:18,3207,22,,0,0,14520.05,0
13408010,11:34:06,11:34:06,3208,23,,0,0,14753.55,0
13408010,11:35:08,11:35:08,3209,24,,0,0,15038.13,0
13408010,11:35:35,11:35:35,3210,25,,0,0,15143.34,0
13408010,11:36:23,11:36:23,3212,26,,0,0,15418.8,0
13408010,11:37:30,11:37:30,3213,27,,0,0,15734.88,0
13408010,11:38:29,11:38:29,3214,28,,0,0,16090.49,0
13408010,11:39:12,11:39:12,3215,29,,0,0,16396.38,0
13408010,11:39:42,11:39:42,3216,30,,0,0,16526.14,0
13408010,11:40:48,11:40:48,8736,31,,0,0,16868.35,0
13408010,11:41:20,11:41:20,8737,32,,0,0,17030.67,0
13408010,11:42:42,11:42:42,8738,33,,0,0,17399.75,0
13408010,11:43:30,11:43:30,8739,34,,0,0,17712.73,0
13408010,11:45:00,11:45:00,4846,35,,0,0,18103.94,1
13408010,11:45:25,11:45:25,4847,36,,0,0,18282.27,0
13408010,11:47:46,11:47:46,10509,37,,0,0,18925.94,0
13408010,11:49:00,11:49:00,10511,38,,1,0,19379.74,1
13409070,16:39:00,16:39:00,9491,1,,0,1,0,1
13409070,16:40:55,16:40:55,9492,2,,0,0,739.19,0
13409070,16:44:00,16:44:00,107,3,,0,0,2420.28,1
13409070,16:45:49,16:45:49,4332,4,,0,0,3243.55,0
13409070,16:46:45,16:46:45,4903,5,,0,0,3670.75,0
13409070,16:46:57,16:46:57,4904,6,,0,0,3800,0
13409070,16:47:15,16:47:15,4905,7,,0,0,3963.06,0
13409070,16:47:41,16:47:41,4906,8,,0,0,4125.06,0
13409070,16:48:13,16:48:13,4907,9,,0,0,4334.58,0
13409070,16:48:48,16:48:48,4908,10,,0,0,4550.62,0
13409070,16:49:04,16:49:04,4909,11,,0,0,4656.74,0
13409070,16:49:25,16:49:25,4910,12,,0,0,4782.39,0
13409070,16:49:48,16:49:48,4911,13,,0,0,4908.41,0
13409070,16:50:51,16:50:51,4912,14,,0,0,5270.16,0
13409070,16:51:34,16:51:34,4913,15,,0,0,5445.29,0
13409070,16:52:11,16:52:11,4914,16,,0,0,5724.72,0
13409070,16:52:25,16:52:25,871,17,,0,0,5816.4,0
13409070,16:53:03,16:53:03,872,18,,0,0,6098.99,0
13409070,16:53:19,16:53:19,873,19,,0,0,6220.5,0
13409070,16:53:47,16:53:47,874,20,,0,0,6397.78,0
13409070,16:54:24,16:54:24,875,21,,0,0,6609.78,0
13409070,16:54:42,16:54:42,876,22,,0,0,6710.9,0
13409070,16:55:17,16:55:17,877,23,,0,0,6969.19,0
13409070,16:56:00,16:56:00,7368,24,,0,0,7273.43,1
13409070,16:57:07,16:57:07,4916,25,,0,0,7653.73,0
13409070,16:57:38,16:57:38,4917,26,,0,0,7855.05,0
13409070,16:58:02,16:58:02,4918,27,,0,0,7997.25,0
13409070,16:58:30,16:58:30,4919,28,,0,0,8156.6,0
13409070,16:59:29,16:59:29,4920,29,,0,0,8466.8,0
13409070,17:00:12,17:00:12,4921,30,,0,0,8703.51,0
13409070,17:00:48,17:00:48,4922,31,,0,0,8941.82,0
13409070,17:01:08,17:01:08,4923,32,,0,0,9063.56,0
13409070,17:01:39,17:01:39,4924,33,,0,0,9276.99,0
13409070,17:02:11,17:02:11,4925,34,,0,0,9473.78,0
13409070,17:02:49,17:02:49,4926,35,,0,0,9651.84,0
13409070,17:03:54,17:03:54,4927,36,,0,0,10020.03,0
13409070,17:04:45,17:04:45,4928,37,,0,0,10315.5,0
13409070,17:05:48,17:05:48,4929,38,,0,0,10721.36,0
13409070,17:06:26,17:06:26,4930,39,,0,0,10952.67,0
13409070,17:06:56,17:06:56,4931,40,,0,0,11107.13,0
13409070,17:07:29,17:07:29,340,41,,0,0,11292.64,0
13409070,17:07:53,17:07:53,7749,42,,0,0,11493.01,0
13409070,17:10:00,17:10:00,9952,43,,1,0,12346.54,1
13409130,16:39:00,16:39:00,9491,1,,0,1,0,1
13409130,16:40:55,16:40:55,9492,2,,0,0,739.19,0
13409130,16:44:00,16:44:00,107,3,,0,0,2420.28,1
13409130,16:45:49,16:45:49,4332,4,,0,0,3243.55,0
13409130,16:46:45,16:46:45,4903,5,,0,0,3670.75,0
13409130,16:46:57,16:46:57,4904,6,,0,0,3800,0
13409130,16:47:15,16:47:15,4905,7,,0,0,3963.06,0
13409130,16:47:41,16:47:41,4906,8,,0,0,4125.06,0
13409130,16:48:13,16:48:13,4907,9,,0,0,4334.58,0
13409130,16:48:48,16:48:48,4908,10,,0,0,4550.62,0
13409130,16:49:04,16:49:04,4909,11,,0,0,4656.74,0
13409130,16:49:25,16:49:25,4910,12,,0,0,4782.39,0
13409130,16:49:48,16:49:48,4911,13,,0,0,4908.41,0
13409130,16:50:51,16:50:51,4912,14,,0,0,5270.16,0
13409130,16:51:34,16:51:34,4913,15,,0,0,5445.29,0
13409130,16:52:11,16:52:11,4914,16,,0,0,5724.72,0
13409130,16:52:25,16:52:25,871,17,,0,0,5816.4,0
13409130,16:53:03,16:53:03,872,18,,0,0,6098.99,0
13409130,16:53:19,16:53:19,873,19,,0,0,6220.5,0
13409130,16:53:47,16:53:47,874,20,,0,0,6397.78,0
13409130,16:54:24,16:54:24,875,21,,0,0,6609.78,0
13409130,16:54:42,16:54:42,876,22,,0,0,6710.9,0
13409130,16:55:17,16:55:17,877,23,,0,0,6969.19,0
13409130,16:56:00,16:56:00,7368,24,,0,0,7273.43,1
13409130,16:57:07,16:57:07,4916,25,,0,0,7653.73,0
13409130,16:57:38,16:57:38,4917,26,,0,0,7855.05,0
13409130,16:58:02,16:58:02,4918,27,,0,0,7997.25,0
13409130,16:58:30,16:58:30,4919,28,,0,0,8156.6,0
13409130,16:59:29,16:59:29,4920,29,,0,0,8466.8,0
13409130,17:00:12,17:00:12,4921,30,,0,0,8703.51,0
13409130,17:00:48,17:00:48,4922,31,,0,0,8941.82,0
13409130,17:01:08,17:01:08,4923,32,,0,0,9063.56,0
13409130,17:01:39,17:01:39,4924,33,,0,0,9276.99,0
13409130,17:02:11,17:02:11,4925,34,,0,0,9473.78,0
13409130,17:02:49,17:02:49,4926,35,,0,0,9651.84,0
13409130,17:03:54,17:03:54,4927,36,,0,0,10020.03,0
13409130,17:04:45,17:04:45,4928,37,,0,0,10315.5,0
13409130,17:05:48,17:05:48,4929,38,,0,0,10721.36,0
13409130,17:06:26,17:06:26,4930,39,,0,0,10952.67,0
13409130,17:06:56,17:06:56,4931,40,,0,0,11107.13,0
13409130,17:07:29,17:07:29,340,41,,0,0,11292.64,0
13409130,17:07:53,17:07:53,7749,42,,0,0,11493.01,0
13409130,17:10:00,17:10:00,9952,43,,1,0,12346.54,1
13410020,21:33:00,21:33:00,9954,1,,0,1,0,1
13410020,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410020,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410020,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410020,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410020,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410020,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410020,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410020,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410020,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410020,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410020,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410020,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410020,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410020,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410020,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410020,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410020,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410020,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410020,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410020,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410020,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410020,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410020,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410020,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410020,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410020,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410020,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410020,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410020,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410020,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410020,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410020,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410020,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410020,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410020,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410020,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410020,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410020,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410020,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410020,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410030,21:33:00,21:33:00,9954,1,,0,1,0,1
13410030,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410030,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410030,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410030,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410030,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410030,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410030,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410030,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410030,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410030,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410030,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410030,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410030,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410030,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410030,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410030,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410030,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410030,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410030,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410030,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410030,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410030,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410030,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410030,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410030,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410030,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410030,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410030,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410030,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410030,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410030,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410030,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410030,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410030,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410030,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410030,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410030,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410030,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410030,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410030,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410040,21:33:00,21:33:00,9954,1,,0,1,0,1
13410040,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410040,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410040,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410040,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410040,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410040,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410040,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410040,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410040,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410040,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410040,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410040,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410040,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410040,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410040,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410040,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410040,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410040,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410040,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410040,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410040,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410040,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410040,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410040,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410040,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410040,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410040,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410040,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410040,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410040,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410040,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410040,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410040,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410040,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410040,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410040,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410040,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410040,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410040,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410040,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410050,21:33:00,21:33:00,9954,1,,0,1,0,1
13410050,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410050,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410050,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410050,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410050,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410050,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410050,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410050,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410050,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410050,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410050,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410050,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410050,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410050,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410050,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410050,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410050,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410050,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410050,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410050,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410050,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410050,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410050,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410050,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410050,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410050,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410050,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410050,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410050,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410050,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410050,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410050,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410050,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410050,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410050,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410050,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410050,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410050,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410050,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410050,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410060,21:33:00,21:33:00,9954,1,,0,1,0,1
13410060,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410060,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410060,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410060,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410060,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410060,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410060,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410060,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410060,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410060,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410060,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410060,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410060,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410060,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410060,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410060,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410060,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410060,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410060,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410060,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410060,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410060,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410060,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410060,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410060,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410060,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410060,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410060,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410060,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410060,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410060,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410060,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410060,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410060,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410060,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410060,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410060,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410060,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410060,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410060,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410100,21:33:00,21:33:00,9954,1,,0,1,0,1
13410100,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410100,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410100,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410100,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410100,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410100,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410100,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410100,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410100,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410100,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410100,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410100,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410100,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410100,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410100,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410100,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410100,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410100,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410100,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410100,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410100,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410100,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410100,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410100,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410100,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410100,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410100,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410100,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410100,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410100,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410100,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410100,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410100,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410100,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410100,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410100,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410100,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410100,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410100,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410100,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410110,21:33:00,21:33:00,9954,1,,0,1,0,1
13410110,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410110,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410110,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410110,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410110,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410110,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410110,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410110,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410110,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410110,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410110,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410110,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410110,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410110,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410110,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410110,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410110,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410110,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410110,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410110,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410110,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410110,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410110,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410110,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410110,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410110,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410110,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410110,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410110,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410110,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410110,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410110,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410110,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410110,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410110,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410110,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410110,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410110,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410110,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410110,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410140,21:33:00,21:33:00,9954,1,,0,1,0,1
13410140,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410140,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410140,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410140,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410140,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410140,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410140,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410140,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410140,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410140,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410140,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410140,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410140,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410140,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410140,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410140,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410140,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410140,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410140,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410140,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410140,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410140,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410140,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410140,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410140,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410140,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410140,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410140,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410140,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410140,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410140,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410140,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410140,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410140,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410140,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410140,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410140,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410140,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410140,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410140,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
13410150,21:33:00,21:33:00,9954,1,,0,1,0,1
13410150,21:34:16,21:34:16,7581,2,,0,0,645.74,0
13410150,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
13410150,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
13410150,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
13410150,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
13410150,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
13410150,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
13410150,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
13410150,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
13410150,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
13410150,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
13410150,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
13410150,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
13410150,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
13410150,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
13410150,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
13410150,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
13410150,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
13410150,21:46:00,21:46:00,830,20,,0,0,5293.47,1
13410150,21:47:01,21:47:01,831,21,,0,0,5607.83,0
13410150,21:48:10,21:48:10,832,22,,0,0,5940.65,0
13410150,21:48:55,21:48:55,833,23,,0,0,6170.41,0
13410150,21:49:44,21:49:44,834,24,,0,0,6451.19,0
13410150,21:50:29,21:50:29,835,25,,0,0,6745.27,0
13410150,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
13410150,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
13410150,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
13410150,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
13410150,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
13410150,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
13410150,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
13410150,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
13410150,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
13410150,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
13410150,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
13410150,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
13410150,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
13410150,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
13410150,22:00:25,22:00:25,93,40,,0,0,11756.22,0
13410150,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
1341080,11:01:00,11:01:00,9943,1,,0,1,0,1
1341080,11:06:53,11:06:53,2127,2,,0,0,1866.95,0
1341080,11:10:00,11:10:00,2514,3,,0,0,2878.35,1
1341080,11:14:43,11:14:43,160,4,,0,0,6499.23,0
1341080,11:16:00,11:16:00,10162,5,,0,0,7509.71,1
1341080,11:19:07,11:19:07,162,6,,0,0,8573.93,0
1341080,11:19:46,11:19:46,163,7,,0,0,8766.84,0
1341080,11:20:53,11:20:53,3831,8,,0,0,9207.76,0
1341080,11:21:41,11:21:41,3392,9,,0,0,9463.99,0
1341080,11:22:13,11:22:13,3393,10,,0,0,9613.07,0
1341080,11:22:39,11:22:39,3394,11,,0,0,9763.43,0
1341080,11:23:15,11:23:15,3395,12,,0,0,9967.89,0
1341080,11:23:58,11:23:58,3396,13,,0,0,10171.78,0
1341080,11:24:56,11:24:56,3397,14,,0,0,10477.83,0
1341080,11:25:25,11:25:25,3398,15,,0,0,10607.55,0
1341080,11:27:33,11:27:33,2281,16,,0,0,11453.62,0
1341080,11:28:11,11:28:11,6561,17,,0,0,11667.08,0
1341080,11:30:00,11:30:00,2239,18,,0,0,12350.34,1
1341080,11:30:29,11:30:29,6560,19,,0,0,12653.66,0
1341080,11:31:22,11:31:22,5870,20,,0,0,13022.55,0
1341080,11:31:52,11:31:52,2240,21,,0,0,13309.93,0
1341080,11:32:59,11:32:59,5488,22,,0,0,13964.45,0
1341080,11:33:23,11:33:23,6308,23,,0,0,14137.28,0
1341080,11:34:08,11:34:08,5489,24,,0,0,14449.63,0
1341080,11:35:05,11:35:05,1106,25,,0,0,14872.41,0
1341080,11:35:42,11:35:42,1107,26,,0,0,15106.47,0
1341080,11:36:18,11:36:18,1108,27,,0,0,15452.92,0
1341080,11:37:36,11:37:36,9135,28,,0,0,16137,0
1341080,11:38:09,11:38:09,1110,29,,0,0,16361.19,0
1341080,11:38:34,11:38:34,1111,30,,0,0,16576.36,0
1341080,11:39:00,11:39:00,1112,31,,0,0,16787.45,1
1341080,11:39:50,11:39:50,1113,32,,0,0,17181.14,0
1341080,11:40:38,11:40:38,1114,33,,0,0,17538.93,0
1341080,11:41:18,11:41:18,1115,34,,0,0,17843.73,0
1341080,11:41:34,11:41:34,1116,35,,0,0,17952.33,0
1341080,11:41:53,11:41:53,1117,36,,0,0,18069.89,0
1341080,11:42:19,11:42:19,5498,37,,0,0,18245.44,0
1341080,11:42:52,11:42:52,9134,38,,0,0,18493.67,0
1341080,11:43:37,11:43:37,5500,39,,0,0,18750.48,0
1341080,11:44:07,11:44:07,5501,40,,0,0,18937.34,0
1341080,11:44:42,11:44:42,5502,41,,0,0,19174.71,0
1341080,11:45:28,11:45:28,5503,42,,0,0,19471.39,0
1341080,11:45:58,11:45:58,5504,43,,0,0,19645.91,0
1341080,11:46:22,11:46:22,5505,44,,0,0,19799.2,0
1341080,11:46:40,11:46:40,1021,45,,0,0,19933.04,0
1341080,11:47:37,11:47:37,7496,46,,0,0,20426.24,0
1341080,11:48:00,11:48:00,5524,47,,0,0,20558.24,1
1341080,11:49:21,11:49:21,5525,48,,0,0,20956.51,0
1341080,11:51:27,11:51:27,5508,49,,0,0,21919.29,0
1341080,11:52:29,11:52:29,6301,50,,0,0,22368.83,0
1341080,11:53:31,11:53:31,5509,51,,0,0,22848.52,0
1341080,11:54:55,11:54:55,5511,52,,0,0,23459.59,0
1341080,11:55:39,11:55:39,7807,53,,0,0,23754.83,0
1341080,11:57:20,11:57:20,181,54,,0,0,24509.26,0
1341080,11:58:01,11:58:01,9657,55,,0,0,24774.81,0
1341080,11:59:00,11:59:00,10286,56,,1,0,25136.89,1
1341090,11:01:00,11:01:00,9943,1,,0,1,0,1
1341090,11:06:53,11:06:53,2127,2,,0,0,1866.95,0
1341090,11:10:00,11:10:00,2514,3,,0,0,2878.35,1
1341090,11:14:43,11:14:43,160,4,,0,0,6499.23,0
1341090,11:16:00,11:16:00,10162,5,,0,0,7509.71,1
1341090,11:19:07,11:19:07,162,6,,0,0,8573.93,0
1341090,11:19:46,11:19:46,163,7,,0,0,8766.84,0
1341090,11:20:53,11:20:53,3831,8,,0,0,9207.76,0
1341090,11:21:41,11:21:41,3392,9,,0,0,9463.99,0
1341090,11:22:13,11:22:13,3393,10,,0,0,9613.07,0
1341090,11:22:39,11:22:39,3394,11,,0,0,9763.43,0
1341090,11:23:15,11:23:15,3395,12,,0,0,9967.89,0
1341090,11:23:58,11:23:58,3396,13,,0,0,10171.78,0
1341090,11:24:56,11:24:56,3397,14,,0,0,10477.83,0
1341090,11:25:25,11:25:25,3398,15,,0,0,10607.55,0
1341090,11:27:33,11:27:33,2281,16,,0,0,11453.62,0
1341090,11:28:11,11:28:11,6561,17,,0,0,11667.08,0
1341090,11:30:00,11:30:00,2239,18,,0,0,12350.34,1
1341090,11:30:29,11:30:29,6560,19,,0,0,12653.66,0
1341090,11:31:22,11:31:22,5870,20,,0,0,13022.55,0
1341090,11:31:52,11:31:52,2240,21,,0,0,13309.93,0
1341090,11:32:59,11:32:59,5488,22,,0,0,13964.45,0
1341090,11:33:23,11:33:23,6308,23,,0,0,14137.28,0
1341090,11:34:08,11:34:08,5489,24,,0,0,14449.63,0
1341090,11:35:05,11:35:05,1106,25,,0,0,14872.41,0
1341090,11:35:42,11:35:42,1107,26,,0,0,15106.47,0
1341090,11:36:18,11:36:18,1108,27,,0,0,15452.92,0
1341090,11:37:36,11:37:36,9135,28,,0,0,16137,0
1341090,11:38:09,11:38:09,1110,29,,0,0,16361.19,0
1341090,11:38:34,11:38:34,1111,30,,0,0,16576.36,0
1341090,11:39:00,11:39:00,1112,31,,0,0,16787.45,1
1341090,11:39:50,11:39:50,1113,32,,0,0,17181.14,0
1341090,11:40:38,11:40:38,1114,33,,0,0,17538.93,0
1341090,11:41:18,11:41:18,1115,34,,0,0,17843.73,0
1341090,11:41:34,11:41:34,1116,35,,0,0,17952.33,0
1341090,11:41:53,11:41:53,1117,36,,0,0,18069.89,0
1341090,11:42:19,11:42:19,5498,37,,0,0,18245.44,0
1341090,11:42:52,11:42:52,9134,38,,0,0,18493.67,0
1341090,11:43:37,11:43:37,5500,39,,0,0,18750.48,0
1341090,11:44:07,11:44:07,5501,40,,0,0,18937.34,0
1341090,11:44:42,11:44:42,5502,41,,0,0,19174.71,0
1341090,11:45:28,11:45:28,5503,42,,0,0,19471.39,0
1341090,11:45:58,11:45:58,5504,43,,0,0,19645.91,0
1341090,11:46:22,11:46:22,5505,44,,0,0,19799.2,0
1341090,11:46:40,11:46:40,1021,45,,0,0,19933.04,0
1341090,11:47:37,11:47:37,7496,46,,0,0,20426.24,0
1341090,11:48:00,11:48:00,5524,47,,0,0,20558.24,1
1341090,11:49:21,11:49:21,5525,48,,0,0,20956.51,0
1341090,11:51:27,11:51:27,5508,49,,0,0,21919.29,0
1341090,11:52:29,11:52:29,6301,50,,0,0,22368.83,0
1341090,11:53:31,11:53:31,5509,51,,0,0,22848.52,0
1341090,11:54:55,11:54:55,5511,52,,0,0,23459.59,0
1341090,11:55:39,11:55:39,7807,53,,0,0,23754.83,0
1341090,11:57:20,11:57:20,181,54,,0,0,24509.26,0
1341090,11:58:01,11:58:01,9657,55,,0,0,24774.81,0
1341090,11:59:00,11:59:00,10286,56,,1,0,25136.89,1
13411120,09:00:00,09:00:00,10014,1,,0,1,0,1
13411120,09:01:57,09:01:57,200,2,,0,0,799.11,0
13411120,09:03:00,09:03:00,201,3,,0,0,1445.47,1
13411120,09:03:41,09:03:41,347,4,,0,0,1642.41,0
13411120,09:05:27,09:05:27,923,5,,0,0,2264.25,0
13411120,09:06:33,09:06:33,924,6,,0,0,2566.61,0
13411120,09:08:00,09:08:00,10731,7,,0,0,3114.5,1
13411120,09:09:14,09:09:14,4716,8,,0,0,3639.94,0
13411120,09:09:52,09:09:52,4718,9,,0,0,3788.74,0
13411120,09:10:24,09:10:24,4717,10,,0,0,3927.52,0
13411120,09:11:30,09:11:30,4719,11,,0,0,4224.16,0
13411120,09:12:26,09:12:26,4720,12,,0,0,4507.11,0
13411120,09:13:22,09:13:22,8216,13,,0,0,4729.38,0
13411120,09:14:03,09:14:03,858,14,,0,0,4946.69,0
13411120,09:14:41,09:14:41,859,15,,0,0,5190.77,0
13411120,09:15:33,09:15:33,860,16,,0,0,5547.01,0
13411120,09:16:05,09:16:05,861,17,,0,0,5733.52,0
13411120,09:17:05,09:17:05,862,18,,0,0,6111.72,0
13411120,09:18:31,09:18:31,864,19,,0,0,6692.95,0
13411120,09:19:13,09:19:13,865,20,,0,0,7015.92,0
13411120,09:20:00,09:20:00,866,21,,0,0,7332.84,1
13411120,09:20:21,09:20:21,867,22,,0,0,7526.06,0
13411120,09:20:51,09:20:51,10781,23,,0,0,7761.76,0
13411120,09:21:34,09:21:34,4939,24,,0,0,8162.39,0
13411120,09:22:19,09:22:19,4940,25,,0,0,8525.1,0
13411120,09:23:00,09:23:00,876,26,,0,0,8825.1,1
13411120,09:24:31,09:24:31,877,27,,0,0,9083.4,0
13411120,09:26:51,09:26:51,878,28,,0,0,9488.18,0
13411120,09:28:18,09:28:18,879,29,,0,0,9721.66,0
13411120,09:29:19,09:29:19,1822,30,,0,0,9884.53,0
13411120,09:30:16,09:30:16,8342,31,,0,0,10050.27,0
13411120,09:32:53,09:32:53,979,32,,0,0,10452.25,0
13411120,09:33:54,09:33:54,980,33,,0,0,10544.56,0
13411120,09:35:17,09:35:17,981,34,,0,0,10718.38,0
13411120,09:36:22,09:36:22,982,35,,0,0,10886.56,0
13411120,09:37:15,09:37:15,983,36,,0,0,11004.65,0
13411120,09:37:50,09:37:50,984,37,,0,0,11102.04,0
13411120,09:38:55,09:38:55,508,38,,0,0,11255.65,0
13411120,09:40:31,09:40:31,509,39,,0,0,11494.19,0
13411120,09:41:32,09:41:32,463,40,,0,0,11685.84,0
13411120,09:43:00,09:43:00,9491,41,,1,0,11935.48,1
13412120,14:52:00,14:52:00,9945,1,,0,1,0,1
13412120,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
13412120,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
13412120,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
13412120,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
13412120,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
13412120,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
13412120,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
13412120,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
13412120,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
13412120,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
13412120,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
13412120,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
13412120,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
13412120,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
13412120,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
13412120,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
13412120,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
13412120,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
13412120,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
134130,21:05:00,21:05:00,10157,1,,0,1,0,1
134130,21:06:33,21:06:33,10156,2,,0,0,356.43,0
134130,21:07:28,21:07:28,2641,3,,0,0,643.42,0
134130,21:07:42,21:07:42,7246,4,,0,0,691,0
134130,21:08:15,21:08:15,8635,5,,0,0,831.25,0
134130,21:08:52,21:08:52,584,6,,0,0,1137.71,0
134130,21:09:13,21:09:13,10304,7,,0,0,1231.77,0
134130,21:10:00,21:10:00,10043,8,,0,0,1453.19,1
134130,21:11:14,21:11:14,2645,9,,0,0,1797.76,0
134130,21:11:40,21:11:40,2646,10,,0,0,2025.14,0
134130,21:12:00,21:12:00,2647,11,,0,0,2163.31,1
134130,21:12:21,21:12:21,2648,12,,0,0,2294.71,0
134130,21:13:34,21:13:34,2649,13,,0,0,2601.63,0
134130,21:14:36,21:14:36,2650,14,,0,0,2938.51,0
134130,21:15:43,21:15:43,2652,15,,0,0,3312.05,0
134130,21:16:50,21:16:50,2653,16,,0,0,3565.74,0
134130,21:17:41,21:17:41,2654,17,,0,0,3770.64,0
134130,21:19:26,21:19:26,9450,18,,0,0,4157.28,0
134130,21:22:00,21:22:00,9449,19,,0,0,4835.89,1
134130,21:24:08,21:24:08,2659,20,,0,0,5473.34,0
134130,21:25:00,21:25:00,9868,21,,0,0,5737.38,1
134130,21:26:03,21:26:03,2660,22,,0,0,5988.23,0
134130,21:27:00,21:27:00,9929,23,,0,0,6282.86,1
134130,21:27:38,21:27:38,2663,24,,0,0,6530.39,0
134130,21:28:57,21:28:57,4972,25,,0,0,6869.11,0
134130,21:29:26,21:29:26,4973,26,,0,0,7049.97,0
134130,21:30:00,21:30:00,4974,27,,0,0,7206.96,1
134130,21:31:20,21:31:20,4976,28,,0,0,7719.03,0
134130,21:31:59,21:31:59,4977,29,,0,0,7938.07,0
134130,21:32:36,21:32:36,4304,30,,0,0,8178.25,0
134130,21:33:10,21:33:10,4305,31,,0,0,8367.15,0
134130,21:33:43,21:33:43,4306,32,,0,0,8543.67,0
134130,21:34:18,21:34:18,4307,33,,0,0,8788.12,0
134130,21:34:33,21:34:33,4308,34,,0,0,8884.06,0
134130,21:35:00,21:35:00,7929,35,,0,0,9078.38,0
134130,21:37:00,21:37:00,4310,36,,0,0,9705.65,1
134130,21:41:07,21:41:07,990,37,,0,0,10260.71,0
134130,21:42:00,21:42:00,10737,38,,0,0,10487.05,1
134130,21:43:30,21:43:30,10147,39,,0,0,11140.12,0
134130,21:45:28,21:45:28,8408,40,,0,0,12133.97,0
134130,21:45:56,21:45:56,10751,41,,0,0,12314.3,0
134130,21:46:47,21:46:47,792,42,,0,0,12847.55,0
134130,21:47:25,21:47:25,793,43,,0,0,13292.69,0
134130,21:48:00,21:48:00,94,44,,0,0,13652.92,1
134130,21:50:53,21:50:53,95,45,,0,0,14739,0
134130,21:51:51,21:51:51,96,46,,0,0,15191.81,0
134130,21:53:06,21:53:06,97,47,,0,0,15722.47,0
134130,21:54:16,21:54:16,98,48,,0,0,16315.32,0
134130,21:56:00,21:56:00,9952,49,,1,0,16994.4,1
13413020,21:27:00,21:27:00,10521,1,,0,1,0,1
13413020,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413020,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413020,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413020,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413020,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413020,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413020,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413020,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413020,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413020,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413020,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413020,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413020,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413020,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413020,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413020,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413020,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413020,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413020,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413020,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413020,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413020,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413020,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413020,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413020,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413020,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413020,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413020,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413020,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413020,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413020,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413020,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413020,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413020,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413020,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413030,21:27:00,21:27:00,10521,1,,0,1,0,1
13413030,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413030,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413030,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413030,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413030,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413030,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413030,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413030,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413030,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413030,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413030,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413030,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413030,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413030,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413030,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413030,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413030,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413030,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413030,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413030,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413030,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413030,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413030,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413030,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413030,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413030,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413030,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413030,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413030,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413030,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413030,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413030,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413030,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413030,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413030,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413040,21:27:00,21:27:00,10521,1,,0,1,0,1
13413040,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413040,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413040,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413040,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413040,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413040,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413040,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413040,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413040,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413040,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413040,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413040,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413040,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413040,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413040,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413040,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413040,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413040,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413040,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413040,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413040,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413040,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413040,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413040,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413040,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413040,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413040,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413040,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413040,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413040,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413040,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413040,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413040,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413040,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413040,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413050,21:27:00,21:27:00,10521,1,,0,1,0,1
13413050,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413050,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413050,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413050,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413050,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413050,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413050,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413050,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413050,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413050,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413050,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413050,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413050,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413050,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413050,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413050,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413050,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413050,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413050,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413050,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413050,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413050,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413050,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413050,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413050,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413050,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413050,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413050,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413050,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413050,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413050,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413050,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413050,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413050,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413050,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413060,21:27:00,21:27:00,10521,1,,0,1,0,1
13413060,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413060,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413060,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413060,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413060,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413060,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413060,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413060,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413060,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413060,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413060,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413060,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413060,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413060,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413060,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413060,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413060,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413060,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413060,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413060,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413060,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413060,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413060,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413060,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413060,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413060,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413060,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413060,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413060,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413060,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413060,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413060,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413060,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413060,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413060,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413100,21:27:00,21:27:00,10521,1,,0,1,0,1
13413100,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413100,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413100,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413100,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413100,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413100,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413100,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413100,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413100,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413100,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413100,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413100,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413100,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413100,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413100,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413100,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413100,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413100,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413100,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413100,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413100,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413100,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413100,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413100,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413100,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413100,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413100,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413100,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413100,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413100,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413100,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413100,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413100,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413100,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413100,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413110,21:27:00,21:27:00,10521,1,,0,1,0,1
13413110,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413110,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413110,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413110,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413110,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413110,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413110,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413110,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413110,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413110,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413110,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413110,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413110,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413110,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413110,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413110,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413110,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413110,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413110,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413110,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413110,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413110,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413110,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413110,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413110,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413110,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413110,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413110,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413110,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413110,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413110,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413110,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413110,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413110,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413110,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413140,21:27:00,21:27:00,10521,1,,0,1,0,1
13413140,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413140,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413140,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413140,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413140,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413140,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413140,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413140,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413140,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413140,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413140,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413140,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413140,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413140,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413140,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413140,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413140,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413140,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413140,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413140,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413140,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413140,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413140,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413140,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413140,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413140,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413140,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413140,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413140,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413140,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413140,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413140,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413140,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413140,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413140,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13413150,21:27:00,21:27:00,10521,1,,0,1,0,1
13413150,21:27:12,21:27:12,1663,2,,0,0,105.5,0
13413150,21:27:46,21:27:46,1664,3,,0,0,364.08,0
13413150,21:28:36,21:28:36,1665,4,,0,0,737.1,0
13413150,21:29:00,21:29:00,1666,5,,0,0,941.54,1
13413150,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
13413150,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
13413150,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
13413150,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
13413150,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
13413150,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
13413150,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
13413150,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
13413150,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
13413150,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
13413150,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
13413150,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
13413150,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
13413150,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
13413150,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
13413150,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
13413150,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
13413150,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
13413150,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
13413150,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
13413150,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
13413150,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
13413150,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
13413150,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
13413150,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
13413150,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
13413150,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
13413150,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
13413150,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
13413150,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
13413150,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
13414020,17:22:00,17:22:00,8651,1,,0,1,0,1
13414020,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414020,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414020,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414020,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414020,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414020,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414020,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414020,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414020,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414020,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414020,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414020,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414020,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414020,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414020,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414020,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414030,17:22:00,17:22:00,8651,1,,0,1,0,1
13414030,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414030,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414030,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414030,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414030,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414030,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414030,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414030,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414030,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414030,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414030,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414030,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414030,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414030,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414030,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414030,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414040,17:22:00,17:22:00,8651,1,,0,1,0,1
13414040,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414040,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414040,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414040,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414040,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414040,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414040,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414040,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414040,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414040,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414040,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414040,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414040,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414040,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414040,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414040,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414050,17:22:00,17:22:00,8651,1,,0,1,0,1
13414050,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414050,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414050,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414050,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414050,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414050,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414050,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414050,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414050,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414050,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414050,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414050,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414050,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414050,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414050,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414050,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414060,17:22:00,17:22:00,8651,1,,0,1,0,1
13414060,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414060,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414060,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414060,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414060,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414060,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414060,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414060,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414060,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414060,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414060,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414060,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414060,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414060,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414060,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414060,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414100,17:22:00,17:22:00,8651,1,,0,1,0,1
13414100,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414100,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414100,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414100,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414100,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414100,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414100,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414100,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414100,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414100,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414100,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414100,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414100,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414100,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414100,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414100,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414110,17:22:00,17:22:00,8651,1,,0,1,0,1
13414110,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414110,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414110,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414110,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414110,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414110,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414110,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414110,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414110,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414110,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414110,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414110,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414110,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414110,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414110,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414110,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414140,17:22:00,17:22:00,8651,1,,0,1,0,1
13414140,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414140,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414140,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414140,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414140,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414140,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414140,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414140,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414140,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414140,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414140,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414140,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414140,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414140,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414140,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414140,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13414150,17:22:00,17:22:00,8651,1,,0,1,0,1
13414150,17:23:00,17:23:00,717,2,,0,0,802.13,1
13414150,17:24:01,17:24:01,718,3,,0,0,1146.16,0
13414150,17:25:00,17:25:00,719,4,,0,0,1442.06,1
13414150,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
13414150,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
13414150,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
13414150,17:30:41,17:30:41,721,8,,0,0,2961.04,0
13414150,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
13414150,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
13414150,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
13414150,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
13414150,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
13414150,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
13414150,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
13414150,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
13414150,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
13416020,03:57:00,03:57:00,9869,1,,0,1,0,1
13416020,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416020,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416020,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416020,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416020,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416020,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416020,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416020,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416020,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416020,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416020,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416020,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416020,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416020,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416020,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416020,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416020,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416020,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416020,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416020,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416020,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416020,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416020,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416020,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416020,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416020,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416020,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416020,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416020,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416020,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416020,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416020,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416020,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416020,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416020,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416020,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416030,03:57:00,03:57:00,9869,1,,0,1,0,1
13416030,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416030,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416030,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416030,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416030,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416030,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416030,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416030,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416030,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416030,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416030,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416030,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416030,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416030,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416030,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416030,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416030,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416030,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416030,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416030,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416030,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416030,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416030,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416030,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416030,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416030,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416030,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416030,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416030,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416030,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416030,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416030,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416030,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416030,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416030,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416030,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416040,03:57:00,03:57:00,9869,1,,0,1,0,1
13416040,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416040,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416040,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416040,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416040,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416040,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416040,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416040,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416040,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416040,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416040,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416040,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416040,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416040,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416040,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416040,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416040,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416040,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416040,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416040,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416040,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416040,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416040,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416040,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416040,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416040,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416040,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416040,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416040,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416040,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416040,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416040,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416040,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416040,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416040,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416040,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416050,03:57:00,03:57:00,9869,1,,0,1,0,1
13416050,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416050,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416050,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416050,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416050,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416050,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416050,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416050,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416050,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416050,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416050,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416050,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416050,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416050,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416050,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416050,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416050,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416050,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416050,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416050,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416050,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416050,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416050,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416050,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416050,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416050,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416050,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416050,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416050,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416050,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416050,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416050,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416050,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416050,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416050,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416050,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416060,03:57:00,03:57:00,9869,1,,0,1,0,1
13416060,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416060,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416060,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416060,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416060,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416060,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416060,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416060,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416060,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416060,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416060,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416060,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416060,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416060,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416060,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416060,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416060,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416060,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416060,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416060,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416060,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416060,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416060,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416060,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416060,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416060,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416060,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416060,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416060,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416060,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416060,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416060,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416060,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416060,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416060,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416060,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416100,03:57:00,03:57:00,9869,1,,0,1,0,1
13416100,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416100,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416100,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416100,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416100,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416100,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416100,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416100,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416100,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416100,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416100,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416100,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416100,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416100,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416100,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416100,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416100,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416100,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416100,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416100,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416100,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416100,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416100,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416100,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416100,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416100,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416100,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416100,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416100,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416100,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416100,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416100,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416100,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416100,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416100,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416100,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416110,03:57:00,03:57:00,9869,1,,0,1,0,1
13416110,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416110,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416110,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416110,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416110,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416110,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416110,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416110,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416110,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416110,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416110,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416110,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416110,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416110,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416110,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416110,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416110,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416110,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416110,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416110,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416110,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416110,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416110,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416110,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416110,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416110,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416110,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416110,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416110,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416110,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416110,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416110,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416110,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416110,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416110,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416110,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416140,03:57:00,03:57:00,9869,1,,0,1,0,1
13416140,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416140,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416140,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416140,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416140,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416140,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416140,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416140,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416140,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416140,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416140,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416140,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416140,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416140,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416140,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416140,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416140,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416140,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416140,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416140,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416140,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416140,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416140,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416140,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416140,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416140,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416140,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416140,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416140,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416140,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416140,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416140,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416140,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416140,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416140,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416140,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13416150,03:57:00,03:57:00,9869,1,,0,1,0,1
13416150,03:59:30,03:59:30,2584,2,,0,0,1118.01,0
13416150,04:00:11,04:00:11,2586,3,,0,0,1361.06,0
13416150,04:00:42,04:00:42,10735,4,,0,0,1633.92,0
13416150,04:01:08,04:01:08,8976,5,,0,0,1825.37,0
13416150,04:02:49,04:02:49,2593,6,,0,0,2591.23,0
13416150,04:03:32,04:03:32,10042,7,,0,0,2903.69,0
13416150,04:03:48,04:03:48,10234,8,,0,0,3043.21,0
13416150,04:10:00,04:10:00,9951,9,,0,0,5474.75,1
13416150,04:12:06,04:12:06,10728,10,,0,0,7327.89,0
13416150,04:12:23,04:12:23,3626,11,,0,0,7553.51,0
13416150,04:13:25,04:13:25,8531,12,,0,0,8334.96,0
13416150,04:14:31,04:14:31,8764,13,,0,0,9180.6,0
13416150,04:14:52,04:14:52,8228,14,,0,0,9367.36,0
13416150,04:15:10,04:15:10,417,15,,0,0,9634.79,0
13416150,04:15:26,04:15:26,418,16,,0,0,9796.46,0
13416150,04:15:48,04:15:48,419,17,,0,0,10098.49,0
13416150,04:16:10,04:16:10,341,18,,0,0,10421.87,0
13416150,04:16:44,04:16:44,342,19,,0,0,10913.66,0
13416150,04:17:00,04:17:00,196,20,,0,0,11098.23,1
13416150,04:18:40,04:18:40,197,21,,0,0,11732.34,0
13416150,04:21:00,04:21:00,10016,22,,0,0,12718.92,1
13416150,04:22:44,04:22:44,4339,23,,0,0,13627.21,0
13416150,04:23:16,04:23:16,1407,24,,0,0,13851.9,0
13416150,04:24:18,04:24:18,10744,25,,0,0,14254,0
13416150,04:24:53,04:24:53,1339,26,,0,0,14556.67,0
13416150,04:25:07,04:25:07,1340,27,,0,0,14690.45,0
13416150,04:25:45,04:25:45,1341,28,,0,0,14945.07,0
13416150,04:26:29,04:26:29,1342,29,,0,0,15229.9,0
13416150,04:27:15,04:27:15,1343,30,,0,0,15507.7,0
13416150,04:27:43,04:27:43,1344,31,,0,0,15757.32,0
13416150,04:28:08,04:28:08,1345,32,,0,0,15940.73,0
13416150,04:28:38,04:28:38,1346,33,,0,0,16206.36,0
13416150,04:30:00,04:30:00,10149,34,,0,0,16839.74,1
13416150,04:34:20,04:34:20,590,35,,0,0,20597.13,0
13416150,04:38:22,04:38:22,591,36,,0,0,24049.5,0
13416150,04:41:00,04:41:00,9477,37,,1,0,26486.47,1
13417010,12:10:00,12:10:00,10737,1,,0,1,0,1
13417010,12:13:37,12:13:37,10147,2,,0,0,663.24,0
13417010,12:22:00,12:22:00,464,3,,0,0,3039.87,1
13417010,12:22:45,12:22:45,465,4,,0,0,3367.05,0
13417010,12:23:22,12:23:22,466,5,,0,0,3550.56,0
13417010,12:23:59,12:23:59,2030,6,,0,0,3831.16,0
13417010,12:24:58,12:24:58,2031,7,,0,0,4068.77,0
13417010,12:25:29,12:25:29,2032,8,,0,0,4235.97,0
13417010,12:26:01,12:26:01,2033,9,,0,0,4401.77,0
13417010,12:26:36,12:26:36,2034,10,,0,0,4589.5,0
13417010,12:27:15,12:27:15,2035,11,,0,0,4788.55,0
13417010,12:28:03,12:28:03,2036,12,,0,0,5058.47,0
13417010,12:28:40,12:28:40,2037,13,,0,0,5229.78,0
13417010,12:29:26,12:29:26,2038,14,,0,0,5505.36,0
13417010,12:29:50,12:29:50,2039,15,,0,0,5646.05,0
13417010,12:30:55,12:30:55,2040,16,,0,0,6078.55,0
13417010,12:31:48,12:31:48,2041,17,,0,0,6389.62,0
13417010,12:32:25,12:32:25,2042,18,,0,0,6569.8,0
13417010,12:33:00,12:33:00,2043,19,,0,0,6765.87,1
13417010,12:34:08,12:34:08,2044,20,,0,0,7084.04,0
13417010,12:34:53,12:34:53,2045,21,,0,0,7315.58,0
13417010,12:35:40,12:35:40,2046,22,,0,0,7519.92,0
13417010,12:36:28,12:36:28,2047,23,,0,0,7771.52,0
13417010,12:37:27,12:37:27,844,24,,0,0,8102.34,0
13417010,12:38:20,12:38:20,845,25,,0,0,8399.35,0
13417010,12:39:11,12:39:11,846,26,,0,0,8681.98,0
13417010,12:40:02,12:40:02,847,27,,0,0,9022.11,0
13417010,12:40:58,12:40:58,848,28,,0,0,9373.06,0
13417010,12:41:31,12:41:31,5001,29,,0,0,9545.77,0
13417010,12:42:17,12:42:17,5002,30,,0,0,9711.63,0
13417010,12:43:00,12:43:00,5003,31,,0,0,9927.64,0
13417010,12:43:45,12:43:45,5004,32,,0,0,10154.47,0
13417010,12:44:54,12:44:54,5005,33,,0,0,10451.51,0
13417010,12:45:40,12:45:40,852,34,,0,0,10643.39,0
13417010,12:47:00,12:47:00,10732,35,,0,0,11220.36,1
13417010,12:48:46,12:48:46,5006,36,,0,0,11992.77,0
13417010,12:49:13,12:49:13,5007,37,,0,0,12157.4,0
13417010,12:50:05,12:50:05,5008,38,,0,0,12457.15,0
13417010,12:50:28,12:50:28,5009,39,,0,0,12591.38,0
13417010,12:51:03,12:51:03,5010,40,,0,0,12834.65,0
13417010,12:51:30,12:51:30,5011,41,,0,0,13007.13,0
13417010,12:52:00,12:52:00,5012,42,,0,0,13160.05,1
13417010,12:52:40,12:52:40,5013,43,,0,0,13349.79,0
13417010,12:53:28,12:53:28,5014,44,,0,0,13653.67,0
13417010,12:54:33,12:54:33,5015,45,,0,0,13930.83,0
13417010,12:55:34,12:55:34,5016,46,,0,0,14248.68,0
13417010,12:56:22,12:56:22,5017,47,,0,0,14433.02,0
13417010,12:57:05,12:57:05,5018,48,,0,0,14602.54,0
13417010,12:58:10,12:58:10,4931,49,,0,0,14901.26,0
13417010,12:58:53,12:58:53,340,50,,0,0,15089.53,0
13417010,12:59:26,12:59:26,7749,51,,0,0,15282.2,0
13417010,13:02:00,13:02:00,9952,52,,1,0,16128.79,1
13419010,09:50:00,09:50:00,8683,1,,0,1,0,1
13419010,09:50:06,09:50:06,1920,2,,0,0,78.88,0
13419010,09:50:59,09:50:59,7785,3,,0,0,448.14,0
13419010,09:51:20,09:51:20,1922,4,,0,0,579.95,0
13419010,09:51:58,09:51:58,6919,5,,0,0,824.03,0
13419010,09:52:32,09:52:32,6920,6,,0,0,1103.18,0
13419010,09:52:54,09:52:54,6921,7,,0,0,1274.04,0
13419010,09:53:15,09:53:15,6922,8,,0,0,1421.44,0
13419010,09:54:00,09:54:00,6923,9,,0,0,1800.9,1
13419010,09:55:20,09:55:20,10363,10,,0,0,2350.81,0
13419010,09:55:49,09:55:49,7063,11,,0,0,2530.25,0
13419010,09:56:18,09:56:18,8958,12,,0,0,2698.45,0
13419010,09:56:55,09:56:55,7788,13,,0,0,2952.21,0
13419010,09:57:24,09:57:24,9618,14,,0,0,3191.71,0
13419010,09:58:48,09:58:48,5572,15,,0,0,3902.92,0
13419010,09:59:58,09:59:58,6925,16,,0,0,4357.2,0
13419010,10:00:44,10:00:44,8157,17,,0,0,4724.5,0
13419010,10:03:00,10:03:00,10535,18,,1,0,5813.73,1
1342070,18:57:00,18:57:00,9482,1,,0,1,0,1
1342070,18:57:38,18:57:38,241,2,,0,0,202.13,0
1342070,18:59:05,18:59:05,9480,3,,0,0,568.77,0
1342070,19:00:00,19:00:00,5743,4,,0,0,921.64,1
1342070,19:00:51,19:00:51,4841,5,,0,0,1409.62,0
1342070,19:01:46,19:01:46,4842,6,,0,0,1913.94,0
1342070,19:02:29,19:02:29,9475,7,,0,0,2334.88,0
1342070,19:03:12,19:03:12,5769,8,,0,0,2796.42,0
1342070,19:03:57,19:03:57,5745,9,,0,0,3240.12,0
1342070,19:04:26,19:04:26,5746,10,,0,0,3453.83,0
1342070,19:05:04,19:05:04,4625,11,,0,0,3800.41,0
1342070,19:05:47,19:05:47,4626,12,,0,0,4233.9,0
1342070,19:06:18,19:06:18,4627,13,,0,0,4512.52,0
1342070,19:06:40,19:06:40,1766,14,,0,0,4679.12,0
1342070,19:07:00,19:07:00,1767,15,,0,0,4867,0
1342070,19:07:37,19:07:37,1686,16,,0,0,5234.42,0
1342070,19:08:00,19:08:00,1687,17,,0,0,5480.38,1
1342070,19:08:43,19:08:43,1688,18,,0,0,5821.72,0
1342070,19:09:29,19:09:29,4226,19,,0,0,6160.85,0
1342070,19:10:55,19:10:55,4228,20,,0,0,6763,0
1342070,19:12:08,19:12:08,4229,21,,0,0,7223.95,0
1342070,19:12:51,19:12:51,4230,22,,0,0,7565.63,0
1342070,19:14:13,19:14:13,1729,23,,0,0,8202.26,0
1342070,19:15:48,19:15:48,304,24,,0,0,8734.44,0
1342070,19:16:26,19:16:26,305,25,,0,0,9014.75,0
1342070,19:17:14,19:17:14,307,26,,0,0,9376.67,0
1342070,19:18:00,19:18:00,308,27,,0,0,9682.58,1
1342070,19:18:23,19:18:23,309,28,,0,0,9980.08,0
1342070,19:18:38,19:18:38,310,29,,0,0,10194.42,0
1342070,19:18:59,19:18:59,311,30,,0,0,10435.69,0
1342070,19:19:14,19:19:14,7497,31,,0,0,10646.25,0
1342070,19:19:31,19:19:31,313,32,,0,0,10874.51,0
1342070,19:20:08,19:20:08,314,33,,0,0,11386.54,0
1342070,19:21:33,19:21:33,316,34,,0,0,12192.85,0
1342070,19:22:16,19:22:16,317,35,,0,0,12693.6,0
1342070,19:23:34,19:23:34,1735,36,,0,0,13502.94,0
1342070,19:23:48,19:23:48,1736,37,,0,0,13628.83,0
1342070,19:24:08,19:24:08,1737,38,,0,0,13875.39,0
1342070,19:24:33,19:24:33,1738,39,,0,0,14177.52,0
1342070,19:25:10,19:25:10,1334,40,,0,0,14459.38,0
1342070,19:27:00,19:27:00,9872,41,,1,0,15845.78,1
13421120,07:03:00,07:03:00,9945,1,,0,1,0,1
13421120,07:04:56,07:04:56,2608,2,,0,0,800.54,0
13421120,07:05:38,07:05:38,686,3,,0,0,1029.82,0
13421120,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
13421120,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
13421120,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
13421120,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
13421120,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
13421120,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
13421120,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
13421120,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
13421120,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
13421120,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
13421120,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
13421120,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
13421120,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
13421120,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
13421120,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
13421120,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
13421120,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
13421120,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
13421120,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
13421120,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
13421120,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
13421120,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
13421120,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
13421120,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
13421120,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
13421120,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
13421120,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
13421120,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
13421120,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
13421120,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
13421120,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
13421120,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
13421120,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
13421120,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
13421120,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
13421120,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
13421120,07:28:54,07:28:54,31,40,,0,0,9863.32,0
13421120,07:29:42,07:29:42,32,41,,0,0,10132.22,0
13421120,07:30:32,07:30:32,33,42,,0,0,10424.62,0
13421120,07:31:16,07:31:16,34,43,,0,0,10683.3,0
13421120,07:32:13,07:32:13,35,44,,0,0,11003.88,0
13421120,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
13421120,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
13421120,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
13421120,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
13421120,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
13421120,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
13421120,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
13421120,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
13421120,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
13421120,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
13421120,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
13421120,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
13421120,07:44:27,07:44:27,153,57,,0,0,14751.17,0
13421120,07:45:04,07:45:04,154,58,,0,0,14906.92,0
13421120,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
1342130,18:57:00,18:57:00,9482,1,,0,1,0,1
1342130,18:57:38,18:57:38,241,2,,0,0,202.13,0
1342130,18:59:05,18:59:05,9480,3,,0,0,568.77,0
1342130,19:00:00,19:00:00,5743,4,,0,0,921.64,1
1342130,19:00:51,19:00:51,4841,5,,0,0,1409.62,0
1342130,19:01:46,19:01:46,4842,6,,0,0,1913.94,0
1342130,19:02:29,19:02:29,9475,7,,0,0,2334.88,0
1342130,19:03:12,19:03:12,5769,8,,0,0,2796.42,0
1342130,19:03:57,19:03:57,5745,9,,0,0,3240.12,0
1342130,19:04:26,19:04:26,5746,10,,0,0,3453.83,0
1342130,19:05:04,19:05:04,4625,11,,0,0,3800.41,0
1342130,19:05:47,19:05:47,4626,12,,0,0,4233.9,0
1342130,19:06:18,19:06:18,4627,13,,0,0,4512.52,0
1342130,19:06:40,19:06:40,1766,14,,0,0,4679.12,0
1342130,19:07:00,19:07:00,1767,15,,0,0,4867,0
1342130,19:07:37,19:07:37,1686,16,,0,0,5234.42,0
1342130,19:08:00,19:08:00,1687,17,,0,0,5480.38,1
1342130,19:08:43,19:08:43,1688,18,,0,0,5821.72,0
1342130,19:09:29,19:09:29,4226,19,,0,0,6160.85,0
1342130,19:10:55,19:10:55,4228,20,,0,0,6763,0
1342130,19:12:08,19:12:08,4229,21,,0,0,7223.95,0
1342130,19:12:51,19:12:51,4230,22,,0,0,7565.63,0
1342130,19:14:13,19:14:13,1729,23,,0,0,8202.26,0
1342130,19:15:48,19:15:48,304,24,,0,0,8734.44,0
1342130,19:16:26,19:16:26,305,25,,0,0,9014.75,0
1342130,19:17:14,19:17:14,307,26,,0,0,9376.67,0
1342130,19:18:00,19:18:00,308,27,,0,0,9682.58,1
1342130,19:18:23,19:18:23,309,28,,0,0,9980.08,0
1342130,19:18:38,19:18:38,310,29,,0,0,10194.42,0
1342130,19:18:59,19:18:59,311,30,,0,0,10435.69,0
1342130,19:19:14,19:19:14,7497,31,,0,0,10646.25,0
1342130,19:19:31,19:19:31,313,32,,0,0,10874.51,0
1342130,19:20:08,19:20:08,314,33,,0,0,11386.54,0
1342130,19:21:33,19:21:33,316,34,,0,0,12192.85,0
1342130,19:22:16,19:22:16,317,35,,0,0,12693.6,0
1342130,19:23:34,19:23:34,1735,36,,0,0,13502.94,0
1342130,19:23:48,19:23:48,1736,37,,0,0,13628.83,0
1342130,19:24:08,19:24:08,1737,38,,0,0,13875.39,0
1342130,19:24:33,19:24:33,1738,39,,0,0,14177.52,0
1342130,19:25:10,19:25:10,1334,40,,0,0,14459.38,0
1342130,19:27:00,19:27:00,9872,41,,1,0,15845.78,1
13422020,20:52:00,20:52:00,10047,1,,0,1,0,1
13422020,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422020,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422020,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422020,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422020,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422020,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422020,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422020,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422020,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422020,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422020,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422020,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422020,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422020,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422020,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422020,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422020,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422020,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422020,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422020,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422020,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422020,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422020,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422020,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422020,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422020,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422020,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422020,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422020,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422020,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422020,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422020,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422020,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422020,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422020,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422020,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422020,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422020,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422020,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422020,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422020,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422020,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422020,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422020,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422020,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422020,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422020,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422020,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422020,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422020,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422020,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422020,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422020,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422020,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422030,20:52:00,20:52:00,10047,1,,0,1,0,1
13422030,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422030,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422030,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422030,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422030,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422030,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422030,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422030,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422030,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422030,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422030,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422030,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422030,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422030,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422030,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422030,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422030,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422030,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422030,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422030,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422030,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422030,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422030,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422030,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422030,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422030,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422030,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422030,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422030,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422030,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422030,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422030,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422030,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422030,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422030,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422030,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422030,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422030,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422030,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422030,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422030,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422030,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422030,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422030,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422030,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422030,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422030,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422030,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422030,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422030,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422030,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422030,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422030,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422030,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422040,20:52:00,20:52:00,10047,1,,0,1,0,1
13422040,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422040,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422040,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422040,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422040,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422040,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422040,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422040,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422040,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422040,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422040,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422040,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422040,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422040,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422040,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422040,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422040,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422040,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422040,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422040,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422040,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422040,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422040,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422040,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422040,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422040,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422040,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422040,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422040,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422040,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422040,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422040,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422040,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422040,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422040,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422040,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422040,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422040,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422040,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422040,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422040,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422040,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422040,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422040,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422040,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422040,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422040,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422040,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422040,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422040,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422040,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422040,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422040,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422040,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422050,20:52:00,20:52:00,10047,1,,0,1,0,1
13422050,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422050,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422050,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422050,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422050,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422050,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422050,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422050,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422050,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422050,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422050,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422050,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422050,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422050,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422050,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422050,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422050,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422050,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422050,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422050,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422050,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422050,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422050,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422050,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422050,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422050,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422050,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422050,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422050,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422050,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422050,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422050,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422050,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422050,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422050,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422050,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422050,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422050,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422050,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422050,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422050,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422050,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422050,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422050,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422050,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422050,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422050,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422050,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422050,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422050,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422050,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422050,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422050,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422050,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422060,20:52:00,20:52:00,10047,1,,0,1,0,1
13422060,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422060,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422060,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422060,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422060,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422060,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422060,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422060,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422060,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422060,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422060,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422060,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422060,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422060,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422060,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422060,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422060,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422060,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422060,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422060,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422060,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422060,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422060,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422060,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422060,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422060,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422060,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422060,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422060,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422060,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422060,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422060,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422060,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422060,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422060,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422060,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422060,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422060,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422060,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422060,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422060,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422060,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422060,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422060,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422060,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422060,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422060,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422060,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422060,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422060,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422060,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422060,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422060,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422060,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422100,20:52:00,20:52:00,10047,1,,0,1,0,1
13422100,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422100,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422100,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422100,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422100,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422100,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422100,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422100,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422100,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422100,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422100,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422100,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422100,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422100,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422100,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422100,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422100,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422100,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422100,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422100,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422100,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422100,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422100,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422100,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422100,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422100,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422100,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422100,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422100,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422100,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422100,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422100,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422100,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422100,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422100,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422100,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422100,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422100,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422100,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422100,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422100,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422100,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422100,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422100,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422100,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422100,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422100,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422100,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422100,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422100,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422100,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422100,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422100,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422100,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422110,20:52:00,20:52:00,10047,1,,0,1,0,1
13422110,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422110,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422110,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422110,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422110,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422110,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422110,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422110,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422110,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422110,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422110,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422110,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422110,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422110,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422110,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422110,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422110,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422110,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422110,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422110,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422110,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422110,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422110,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422110,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422110,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422110,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422110,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422110,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422110,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422110,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422110,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422110,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422110,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422110,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422110,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422110,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422110,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422110,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422110,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422110,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422110,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422110,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422110,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422110,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422110,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422110,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422110,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422110,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422110,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422110,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422110,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422110,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422110,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422110,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422140,20:52:00,20:52:00,10047,1,,0,1,0,1
13422140,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422140,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422140,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422140,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422140,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422140,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422140,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422140,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422140,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422140,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422140,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422140,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422140,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422140,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422140,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422140,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422140,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422140,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422140,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422140,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422140,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422140,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422140,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422140,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422140,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422140,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422140,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422140,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422140,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422140,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422140,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422140,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422140,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422140,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422140,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422140,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422140,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422140,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422140,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422140,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422140,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422140,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422140,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422140,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422140,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422140,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422140,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422140,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422140,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422140,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422140,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422140,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422140,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422140,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13422150,20:52:00,20:52:00,10047,1,,0,1,0,1
13422150,20:54:04,20:54:04,9449,2,,0,0,516.49,0
13422150,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
13422150,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
13422150,20:59:52,20:59:52,441,5,,0,0,1664.86,0
13422150,21:00:28,21:00:28,442,6,,0,0,1833.53,0
13422150,21:01:07,21:01:07,443,7,,0,0,2013.51,0
13422150,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
13422150,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
13422150,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
13422150,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
13422150,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
13422150,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
13422150,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
13422150,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
13422150,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
13422150,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
13422150,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
13422150,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
13422150,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
13422150,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
13422150,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
13422150,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
13422150,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
13422150,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
13422150,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
13422150,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
13422150,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
13422150,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
13422150,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
13422150,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
13422150,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
13422150,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
13422150,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
13422150,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
13422150,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
13422150,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
13422150,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
13422150,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
13422150,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
13422150,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
13422150,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
13422150,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
13422150,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
13422150,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
13422150,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
13422150,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
13422150,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
13422150,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
13422150,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
13422150,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
13422150,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
13422150,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
13422150,21:39:50,21:39:50,91,54,,0,0,14141.64,0
13422150,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
13423120,14:12:00,14:12:00,9642,1,,0,1,0,1
13423120,14:14:44,14:14:44,3463,2,,0,0,618.24,0
13423120,14:15:42,14:15:42,3464,3,,0,0,918.4,0
13423120,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
13423120,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
13423120,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
13423120,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
13423120,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
13423120,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
13423120,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
13423120,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
13423120,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
13423120,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
13423120,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
13423120,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
13423120,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
13423120,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
13423120,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
13423120,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
13423120,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
13423120,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
13424070,17:10:00,17:10:00,10014,1,,0,1,0,1
13424070,17:12:36,17:12:36,200,2,,0,0,799.11,0
13424070,17:14:00,17:14:00,201,3,,0,0,1445.47,1
13424070,17:14:41,17:14:41,347,4,,0,0,1642.41,0
13424070,17:16:27,17:16:27,923,5,,0,0,2264.25,0
13424070,17:17:33,17:17:33,924,6,,0,0,2566.61,0
13424070,17:19:00,17:19:00,10731,7,,0,0,3114.5,1
13424070,17:20:14,17:20:14,4716,8,,0,0,3639.94,0
13424070,17:20:52,17:20:52,4718,9,,0,0,3788.74,0
13424070,17:21:24,17:21:24,4717,10,,0,0,3927.52,0
13424070,17:22:30,17:22:30,4719,11,,0,0,4224.16,0
13424070,17:23:26,17:23:26,4720,12,,0,0,4507.11,0
13424070,17:24:22,17:24:22,8216,13,,0,0,4729.38,0
13424070,17:25:03,17:25:03,858,14,,0,0,4946.69,0
13424070,17:25:41,17:25:41,859,15,,0,0,5190.77,0
13424070,17:26:33,17:26:33,860,16,,0,0,5547.01,0
13424070,17:27:05,17:27:05,861,17,,0,0,5733.52,0
13424070,17:28:05,17:28:05,862,18,,0,0,6111.72,0
13424070,17:29:31,17:29:31,864,19,,0,0,6692.95,0
13424070,17:30:13,17:30:13,865,20,,0,0,7015.92,0
13424070,17:31:00,17:31:00,866,21,,0,0,7332.84,1
13424070,17:31:36,17:31:36,867,22,,0,0,7526.06,0
13424070,17:32:25,17:32:25,10781,23,,0,0,7761.76,0
13424070,17:33:37,17:33:37,4939,24,,0,0,8162.39,0
13424070,17:34:52,17:34:52,4940,25,,0,0,8525.1,0
13424070,17:36:00,17:36:00,876,26,,0,0,8825.1,1
13424070,17:36:36,17:36:36,877,27,,0,0,9083.4,0
13424070,17:37:32,17:37:32,878,28,,0,0,9488.18,0
13424070,17:38:07,17:38:07,879,29,,0,0,9721.66,0
13424070,17:38:31,17:38:31,1822,30,,0,0,9884.53,0
13424070,17:38:54,17:38:54,8342,31,,0,0,10050.27,0
13424070,17:39:57,17:39:57,979,32,,0,0,10452.25,0
13424070,17:40:21,17:40:21,980,33,,0,0,10544.56,0
13424070,17:40:54,17:40:54,981,34,,0,0,10718.38,0
13424070,17:41:21,17:41:21,982,35,,0,0,10886.56,0
13424070,17:41:42,17:41:42,983,36,,0,0,11004.65,0
13424070,17:41:56,17:41:56,984,37,,0,0,11102.04,0
13424070,17:42:22,17:42:22,508,38,,0,0,11255.65,0
13424070,17:43:00,17:43:00,509,39,,0,0,11494.19,0
13424070,17:43:25,17:43:25,463,40,,0,0,11685.84,0
13424070,17:44:00,17:44:00,9491,41,,1,0,11935.48,1
13424130,17:10:00,17:10:00,10014,1,,0,1,0,1
13424130,17:12:36,17:12:36,200,2,,0,0,799.11,0
13424130,17:14:00,17:14:00,201,3,,0,0,1445.47,1
13424130,17:14:41,17:14:41,347,4,,0,0,1642.41,0
13424130,17:16:27,17:16:27,923,5,,0,0,2264.25,0
13424130,17:17:33,17:17:33,924,6,,0,0,2566.61,0
13424130,17:19:00,17:19:00,10731,7,,0,0,3114.5,1
13424130,17:20:14,17:20:14,4716,8,,0,0,3639.94,0
13424130,17:20:52,17:20:52,4718,9,,0,0,3788.74,0
13424130,17:21:24,17:21:24,4717,10,,0,0,3927.52,0
13424130,17:22:30,17:22:30,4719,11,,0,0,4224.16,0
13424130,17:23:26,17:23:26,4720,12,,0,0,4507.11,0
13424130,17:24:22,17:24:22,8216,13,,0,0,4729.38,0
13424130,17:25:03,17:25:03,858,14,,0,0,4946.69,0
13424130,17:25:41,17:25:41,859,15,,0,0,5190.77,0
13424130,17:26:33,17:26:33,860,16,,0,0,5547.01,0
13424130,17:27:05,17:27:05,861,17,,0,0,5733.52,0
13424130,17:28:05,17:28:05,862,18,,0,0,6111.72,0
13424130,17:29:31,17:29:31,864,19,,0,0,6692.95,0
13424130,17:30:13,17:30:13,865,20,,0,0,7015.92,0
13424130,17:31:00,17:31:00,866,21,,0,0,7332.84,1
13424130,17:31:36,17:31:36,867,22,,0,0,7526.06,0
13424130,17:32:25,17:32:25,10781,23,,0,0,7761.76,0
13424130,17:33:37,17:33:37,4939,24,,0,0,8162.39,0
13424130,17:34:52,17:34:52,4940,25,,0,0,8525.1,0
13424130,17:36:00,17:36:00,876,26,,0,0,8825.1,1
13424130,17:36:36,17:36:36,877,27,,0,0,9083.4,0
13424130,17:37:32,17:37:32,878,28,,0,0,9488.18,0
13424130,17:38:07,17:38:07,879,29,,0,0,9721.66,0
13424130,17:38:31,17:38:31,1822,30,,0,0,9884.53,0
13424130,17:38:54,17:38:54,8342,31,,0,0,10050.27,0
13424130,17:39:57,17:39:57,979,32,,0,0,10452.25,0
13424130,17:40:21,17:40:21,980,33,,0,0,10544.56,0
13424130,17:40:54,17:40:54,981,34,,0,0,10718.38,0
13424130,17:41:21,17:41:21,982,35,,0,0,10886.56,0
13424130,17:41:42,17:41:42,983,36,,0,0,11004.65,0
13424130,17:41:56,17:41:56,984,37,,0,0,11102.04,0
13424130,17:42:22,17:42:22,508,38,,0,0,11255.65,0
13424130,17:43:00,17:43:00,509,39,,0,0,11494.19,0
13424130,17:43:25,17:43:25,463,40,,0,0,11685.84,0
13424130,17:44:00,17:44:00,9491,41,,1,0,11935.48,1
13425120,11:38:00,11:38:00,9954,1,,0,1,0,1
13425120,11:39:18,11:39:18,7581,2,,0,0,648.11,0
13425120,11:40:17,11:40:17,9087,3,,0,0,1183.39,0
13425120,11:41:17,11:41:17,189,4,,0,0,1669.53,0
13425120,11:41:46,11:41:46,7486,5,,0,0,1888,0
13425120,11:42:52,11:42:52,191,6,,0,0,2343.66,0
13425120,11:43:49,11:43:49,10270,7,,0,0,2762.11,0
13425120,11:44:00,11:44:00,7748,8,,0,0,2839.54,1
13425120,11:44:36,11:44:36,8227,9,,0,0,3042.96,0
13425120,11:45:16,11:45:16,8764,10,,0,0,3319.35,0
13425120,11:45:54,11:45:54,8228,11,,0,0,3506.11,0
13425120,11:46:28,11:46:28,417,12,,0,0,3773.54,0
13425120,11:46:57,11:46:57,418,13,,0,0,3935.21,0
13425120,11:47:38,11:47:38,419,14,,0,0,4237.24,0
13425120,11:48:17,11:48:17,348,15,,0,0,4530.49,0
13425120,11:49:46,11:49:46,349,16,,0,0,5245.74,0
13425120,11:51:00,11:51:00,350,17,,0,0,5819.13,1
13425120,11:51:19,11:51:19,351,18,,0,0,6026.97,0
13425120,11:51:44,11:51:44,8065,19,,0,0,6292.92,0
13425120,11:52:13,11:52:13,8229,20,,0,0,6580.64,0
13425120,11:52:59,11:52:59,8230,21,,0,0,6992.06,0
13425120,11:53:58,11:53:58,8894,22,,0,0,7449.89,0
13425120,11:54:32,11:54:32,8231,23,,0,0,7713.87,0
13425120,11:55:09,11:55:09,354,24,,0,0,8103.97,0
13425120,11:56:29,11:56:29,355,25,,0,0,8718.52,0
13425120,11:56:44,11:56:44,356,26,,0,0,8899.76,0
13425120,11:57:00,11:57:00,357,27,,0,0,9058.62,1
13425120,11:57:37,11:57:37,358,28,,0,0,9207.97,0
13425120,11:58:36,11:58:36,359,29,,0,0,9394.73,0
13425120,11:59:24,11:59:24,9032,30,,0,0,9643.35,0
13425120,12:00:42,12:00:42,1735,31,,0,0,10037.65,0
13425120,12:01:20,12:01:20,1736,32,,0,0,10163.59,0
13425120,12:02:08,12:02:08,1737,33,,0,0,10410.15,0
13425120,12:03:08,12:03:08,1738,34,,0,0,10712.32,0
13425120,12:04:32,12:04:32,1334,35,,0,0,10994.37,0
13425120,12:09:00,12:09:00,9922,36,,1,0,12507.9,1
13426010,21:20:00,21:20:00,9945,1,,0,1,0,1
13426010,21:22:16,21:22:16,2608,2,,0,0,800.54,0
13426010,21:23:04,21:23:04,686,3,,0,0,1029.82,0
13426010,21:23:42,21:23:42,2609,4,,0,0,1195.1,0
13426010,21:24:35,21:24:35,3492,5,,0,0,1478.42,0
13426010,21:25:23,21:25:23,3493,6,,0,0,1745.23,0
13426010,21:26:01,21:26:01,3494,7,,0,0,1906.11,0
13426010,21:27:00,21:27:00,3495,8,,0,0,2178.14,1
13426010,21:28:38,21:28:38,9062,9,,0,0,2618.43,0
13426010,21:29:47,21:29:47,4494,10,,0,0,3004.65,0
13426010,21:30:25,21:30:25,4495,11,,0,0,3183.02,0
13426010,21:31:19,21:31:19,4496,12,,0,0,3466.43,0
13426010,21:32:17,21:32:17,4497,13,,0,0,3726.78,0
13426010,21:34:00,21:34:00,4498,14,,0,0,4332.07,1
13426010,21:34:17,21:34:17,4499,15,,0,0,4468.21,0
13426010,21:34:50,21:34:50,4500,16,,0,0,4693.85,0
13426010,21:35:08,21:35:08,4501,17,,0,0,4843.52,0
13426010,21:35:28,21:35:28,9631,18,,0,0,4994.58,0
13426010,21:36:13,21:36:13,4503,19,,0,0,5349.58,0
13426010,21:36:36,21:36:36,4178,20,,0,0,5522.4,0
13426010,21:37:09,21:37:09,4179,21,,0,0,5802.93,0
13426010,21:37:40,21:37:40,4180,22,,0,0,6009.29,0
13426010,21:38:09,21:38:09,4181,23,,0,0,6198.59,0
13426010,21:38:40,21:38:40,10575,24,,0,0,6423.64,0
13426010,21:40:36,21:40:36,2463,25,,0,0,7074.94,0
13426010,21:41:30,21:41:30,4655,26,,0,0,7500.92,0
13426010,21:43:05,21:43:05,4656,27,,0,0,8105.52,0
13426010,21:43:46,21:43:46,4657,28,,0,0,8373.73,0
13426010,21:44:48,21:44:48,4773,29,,0,0,8801.29,0
13426010,21:45:12,21:45:12,120,30,,0,0,8958.36,0
13426010,21:46:00,21:46:00,121,31,,1,0,9362.88,1
13428080,22:55:00,22:55:00,7091,1,,0,1,0,1
13428080,22:56:22,22:56:22,9503,2,,0,0,639.75,0
13428080,22:56:52,22:56:52,23,3,,0,0,863.38,0
13428080,22:57:45,22:57:45,24,4,,0,0,1221.48,0
13428080,22:58:34,22:58:34,26,5,,0,0,1563.43,0
13428080,22:59:32,22:59:32,27,6,,0,0,1962.49,0
13428080,22:59:53,22:59:53,28,7,,0,0,2125.94,0
13428080,23:00:25,23:00:25,29,8,,0,0,2339.25,0
13428080,23:01:28,23:01:28,30,9,,0,0,2736.06,0
13428080,23:02:00,23:02:00,772,10,,0,0,2916.17,1
13428080,23:02:42,23:02:42,773,11,,0,0,3288.9,0
13428080,23:03:16,23:03:16,774,12,,0,0,3584.12,0
13428080,23:03:57,23:03:57,775,13,,0,0,4036.27,0
13428080,23:04:16,23:04:16,776,14,,0,0,4209.92,0
13428080,23:04:41,23:04:41,777,15,,0,0,4432.42,0
13428080,23:05:09,23:05:09,778,16,,0,0,4640.25,0
13428080,23:05:33,23:05:33,779,17,,0,0,4854.94,0
13428080,23:05:54,23:05:54,780,18,,0,0,4979.77,0
13428080,23:06:06,23:06:06,781,19,,0,0,5078.4,0
13428080,23:06:39,23:06:39,782,20,,0,0,5362.78,0
13428080,23:07:04,23:07:04,783,21,,0,0,5570.97,0
13428080,23:07:29,23:07:29,784,22,,0,0,5822.43,0
13428080,23:07:50,23:07:50,785,23,,0,0,6057.07,0
13428080,23:08:19,23:08:19,2491,24,,0,0,6277.77,0
13428080,23:09:00,23:09:00,2492,25,,0,0,6525.39,1
13428080,23:10:17,23:10:17,2493,26,,0,0,6944.34,0
13428080,23:10:54,23:10:54,2494,27,,0,0,7127.21,0
13428080,23:12:17,23:12:17,1064,28,,0,0,7576.04,0
13428080,23:13:58,23:13:58,1065,29,,0,0,8377.17,0
13428080,23:14:33,23:14:33,790,30,,0,0,8647.46,0
13428080,23:15:19,23:15:19,10749,31,,0,0,8976.66,0
13428080,23:16:21,23:16:21,792,32,,0,0,9514.59,0
13428080,23:17:12,23:17:12,793,33,,0,0,9962.89,0
13428080,23:19:00,23:19:00,1776,34,,1,0,10781.32,1
13428090,22:55:00,22:55:00,7091,1,,0,1,0,1
13428090,22:56:22,22:56:22,9503,2,,0,0,639.75,0
13428090,22:56:52,22:56:52,23,3,,0,0,863.38,0
13428090,22:57:45,22:57:45,24,4,,0,0,1221.48,0
13428090,22:58:34,22:58:34,26,5,,0,0,1563.43,0
13428090,22:59:32,22:59:32,27,6,,0,0,1962.49,0
13428090,22:59:53,22:59:53,28,7,,0,0,2125.94,0
13428090,23:00:25,23:00:25,29,8,,0,0,2339.25,0
13428090,23:01:28,23:01:28,30,9,,0,0,2736.06,0
13428090,23:02:00,23:02:00,772,10,,0,0,2916.17,1
13428090,23:02:42,23:02:42,773,11,,0,0,3288.9,0
13428090,23:03:16,23:03:16,774,12,,0,0,3584.12,0
13428090,23:03:57,23:03:57,775,13,,0,0,4036.27,0
13428090,23:04:16,23:04:16,776,14,,0,0,4209.92,0
13428090,23:04:41,23:04:41,777,15,,0,0,4432.42,0
13428090,23:05:09,23:05:09,778,16,,0,0,4640.25,0
13428090,23:05:33,23:05:33,779,17,,0,0,4854.94,0
13428090,23:05:54,23:05:54,780,18,,0,0,4979.77,0
13428090,23:06:06,23:06:06,781,19,,0,0,5078.4,0
13428090,23:06:39,23:06:39,782,20,,0,0,5362.78,0
13428090,23:07:04,23:07:04,783,21,,0,0,5570.97,0
13428090,23:07:29,23:07:29,784,22,,0,0,5822.43,0
13428090,23:07:50,23:07:50,785,23,,0,0,6057.07,0
13428090,23:08:19,23:08:19,2491,24,,0,0,6277.77,0
13428090,23:09:00,23:09:00,2492,25,,0,0,6525.39,1
13428090,23:10:17,23:10:17,2493,26,,0,0,6944.34,0
13428090,23:10:54,23:10:54,2494,27,,0,0,7127.21,0
13428090,23:12:17,23:12:17,1064,28,,0,0,7576.04,0
13428090,23:13:58,23:13:58,1065,29,,0,0,8377.17,0
13428090,23:14:33,23:14:33,790,30,,0,0,8647.46,0
13428090,23:15:19,23:15:19,10749,31,,0,0,8976.66,0
13428090,23:16:21,23:16:21,792,32,,0,0,9514.59,0
13428090,23:17:12,23:17:12,793,33,,0,0,9962.89,0
13428090,23:19:00,23:19:00,1776,34,,1,0,10781.32,1
13430020,12:55:00,12:55:00,9945,1,,0,1,0,1
13430020,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430020,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430020,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430020,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430020,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430020,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430020,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430020,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430020,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430020,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430020,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430020,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430020,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430020,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430020,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430020,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430020,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430020,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430020,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430030,12:55:00,12:55:00,9945,1,,0,1,0,1
13430030,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430030,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430030,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430030,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430030,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430030,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430030,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430030,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430030,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430030,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430030,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430030,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430030,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430030,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430030,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430030,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430030,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430030,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430030,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430040,12:55:00,12:55:00,9945,1,,0,1,0,1
13430040,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430040,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430040,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430040,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430040,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430040,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430040,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430040,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430040,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430040,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430040,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430040,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430040,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430040,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430040,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430040,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430040,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430040,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430040,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430050,12:55:00,12:55:00,9945,1,,0,1,0,1
13430050,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430050,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430050,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430050,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430050,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430050,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430050,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430050,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430050,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430050,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430050,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430050,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430050,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430050,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430050,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430050,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430050,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430050,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430050,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430060,12:55:00,12:55:00,9945,1,,0,1,0,1
13430060,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430060,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430060,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430060,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430060,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430060,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430060,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430060,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430060,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430060,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430060,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430060,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430060,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430060,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430060,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430060,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430060,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430060,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430060,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430100,12:55:00,12:55:00,9945,1,,0,1,0,1
13430100,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430100,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430100,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430100,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430100,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430100,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430100,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430100,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430100,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430100,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430100,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430100,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430100,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430100,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430100,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430100,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430100,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430100,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430100,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430110,12:55:00,12:55:00,9945,1,,0,1,0,1
13430110,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430110,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430110,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430110,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430110,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430110,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430110,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430110,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430110,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430110,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430110,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430110,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430110,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430110,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430110,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430110,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430110,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430110,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430110,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430140,12:55:00,12:55:00,9945,1,,0,1,0,1
13430140,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430140,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430140,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430140,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430140,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430140,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430140,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430140,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430140,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430140,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430140,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430140,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430140,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430140,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430140,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430140,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430140,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430140,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430140,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
13430150,12:55:00,12:55:00,9945,1,,0,1,0,1
13430150,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
13430150,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
13430150,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
13430150,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
13430150,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
13430150,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
13430150,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
13430150,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
13430150,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
13430150,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
13430150,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
13430150,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
13430150,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
13430150,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
13430150,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
13430150,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
13430150,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
13430150,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
13430150,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
1343070,12:31:00,12:31:00,9477,1,,0,1,0,1
1343070,12:32:36,12:32:36,1557,2,,0,0,753.71,0
1343070,12:33:23,12:33:23,1558,3,,0,0,1079.95,0
1343070,12:34:04,12:34:04,1559,4,,0,0,1347.01,0
1343070,12:34:27,12:34:27,1560,5,,0,0,1508.84,0
1343070,12:34:51,12:34:51,1561,6,,0,0,1707.94,0
1343070,12:35:43,12:35:43,1562,7,,0,0,2008.78,0
1343070,12:36:33,12:36:33,1563,8,,0,0,2372.35,0
1343070,12:37:19,12:37:19,8318,9,,0,0,2711.57,0
1343070,12:37:36,12:37:36,1565,10,,0,0,2873.54,0
1343070,12:38:00,12:38:00,1566,11,,0,0,3040.59,1
1343070,12:38:43,12:38:43,1567,12,,0,0,3253.78,0
1343070,12:39:34,12:39:34,3131,13,,0,0,3482.94,0
1343070,12:40:21,12:40:21,3132,14,,0,0,3694.98,0
1343070,12:40:54,12:40:54,3133,15,,0,0,3874.17,0
1343070,12:41:36,12:41:36,3134,16,,0,0,4069.62,0
1343070,12:42:27,12:42:27,3135,17,,0,0,4326.8,0
1343070,12:43:10,12:43:10,3136,18,,0,0,4572.6,0
1343070,12:44:00,12:44:00,3137,19,,0,0,4848.48,1
1343070,12:44:41,12:44:41,3138,20,,0,0,5120.51,0
1343070,12:45:24,12:45:24,3139,21,,0,0,5437.96,0
1343070,12:45:42,12:45:42,3140,22,,0,0,5545.2,0
1343070,12:46:11,12:46:11,3141,23,,0,0,5733.28,0
1343070,12:46:43,12:46:43,3142,24,,0,0,5935.85,0
1343070,12:47:12,12:47:12,3143,25,,0,0,6086.19,0
1343070,12:48:08,12:48:08,3144,26,,0,0,6420.79,0
1343070,12:48:48,12:48:48,3145,27,,0,0,6683.06,0
1343070,12:49:16,12:49:16,3146,28,,0,0,6848.8,0
1343070,12:49:42,12:49:42,3147,29,,0,0,6990.7,0
1343070,12:50:00,12:50:00,225,30,,0,0,7083.99,1
1343070,12:50:41,12:50:41,3149,31,,0,0,7357.62,0
1343070,12:51:16,12:51:16,3150,32,,0,0,7575.21,0
1343070,12:51:48,12:51:48,3151,33,,0,0,7759.23,0
1343070,12:52:40,12:52:40,3152,34,,0,0,8077.46,0
1343070,12:53:18,12:53:18,3153,35,,0,0,8296.07,0
1343070,12:53:58,12:53:58,3154,36,,0,0,8577.08,0
1343070,12:54:40,12:54:40,3155,37,,0,0,8884.78,0
1343070,12:55:56,12:55:56,3156,38,,0,0,9301.61,0
1343070,12:57:39,12:57:39,8325,39,,0,0,9608.73,0
1343070,12:58:21,12:58:21,8326,40,,0,0,9834.89,0
1343070,12:59:00,12:59:00,8327,41,,1,0,10134.14,1
13431020,16:00:00,16:00:00,6588,1,,0,1,0,1
13431020,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431020,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431020,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431020,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431020,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431020,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431020,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431020,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431020,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431020,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431020,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431020,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431020,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431020,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431020,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431020,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431020,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431020,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431020,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431020,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431020,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431020,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431020,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431020,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431020,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431020,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431020,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431020,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431020,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431020,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431020,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431020,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431020,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431020,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431020,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431020,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431020,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431020,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431020,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431020,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431020,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431020,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431020,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431020,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431020,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431020,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431020,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431020,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431020,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431020,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431020,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431020,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431020,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431020,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431020,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431020,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431020,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431020,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431020,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431020,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431020,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431020,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431020,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431020,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431020,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431020,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431020,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431020,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431030,16:00:00,16:00:00,6588,1,,0,1,0,1
13431030,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431030,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431030,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431030,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431030,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431030,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431030,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431030,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431030,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431030,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431030,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431030,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431030,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431030,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431030,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431030,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431030,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431030,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431030,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431030,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431030,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431030,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431030,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431030,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431030,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431030,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431030,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431030,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431030,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431030,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431030,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431030,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431030,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431030,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431030,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431030,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431030,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431030,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431030,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431030,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431030,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431030,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431030,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431030,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431030,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431030,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431030,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431030,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431030,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431030,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431030,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431030,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431030,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431030,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431030,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431030,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431030,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431030,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431030,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431030,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431030,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431030,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431030,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431030,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431030,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431030,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431030,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431030,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431040,16:00:00,16:00:00,6588,1,,0,1,0,1
13431040,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431040,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431040,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431040,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431040,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431040,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431040,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431040,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431040,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431040,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431040,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431040,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431040,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431040,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431040,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431040,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431040,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431040,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431040,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431040,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431040,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431040,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431040,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431040,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431040,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431040,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431040,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431040,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431040,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431040,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431040,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431040,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431040,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431040,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431040,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431040,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431040,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431040,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431040,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431040,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431040,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431040,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431040,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431040,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431040,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431040,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431040,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431040,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431040,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431040,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431040,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431040,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431040,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431040,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431040,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431040,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431040,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431040,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431040,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431040,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431040,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431040,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431040,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431040,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431040,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431040,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431040,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431040,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431050,16:00:00,16:00:00,6588,1,,0,1,0,1
13431050,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431050,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431050,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431050,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431050,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431050,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431050,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431050,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431050,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431050,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431050,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431050,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431050,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431050,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431050,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431050,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431050,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431050,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431050,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431050,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431050,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431050,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431050,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431050,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431050,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431050,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431050,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431050,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431050,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431050,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431050,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431050,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431050,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431050,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431050,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431050,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431050,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431050,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431050,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431050,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431050,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431050,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431050,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431050,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431050,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431050,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431050,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431050,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431050,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431050,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431050,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431050,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431050,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431050,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431050,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431050,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431050,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431050,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431050,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431050,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431050,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431050,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431050,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431050,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431050,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431050,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431050,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431050,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431060,16:00:00,16:00:00,6588,1,,0,1,0,1
13431060,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431060,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431060,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431060,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431060,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431060,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431060,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431060,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431060,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431060,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431060,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431060,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431060,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431060,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431060,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431060,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431060,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431060,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431060,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431060,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431060,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431060,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431060,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431060,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431060,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431060,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431060,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431060,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431060,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431060,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431060,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431060,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431060,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431060,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431060,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431060,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431060,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431060,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431060,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431060,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431060,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431060,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431060,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431060,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431060,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431060,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431060,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431060,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431060,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431060,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431060,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431060,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431060,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431060,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431060,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431060,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431060,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431060,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431060,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431060,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431060,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431060,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431060,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431060,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431060,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431060,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431060,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431060,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431100,16:00:00,16:00:00,6588,1,,0,1,0,1
13431100,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431100,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431100,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431100,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431100,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431100,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431100,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431100,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431100,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431100,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431100,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431100,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431100,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431100,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431100,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431100,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431100,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431100,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431100,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431100,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431100,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431100,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431100,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431100,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431100,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431100,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431100,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431100,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431100,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431100,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431100,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431100,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431100,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431100,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431100,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431100,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431100,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431100,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431100,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431100,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431100,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431100,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431100,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431100,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431100,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431100,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431100,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431100,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431100,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431100,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431100,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431100,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431100,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431100,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431100,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431100,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431100,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431100,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431100,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431100,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431100,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431100,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431100,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431100,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431100,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431100,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431100,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431100,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431110,16:00:00,16:00:00,6588,1,,0,1,0,1
13431110,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431110,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431110,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431110,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431110,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431110,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431110,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431110,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431110,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431110,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431110,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431110,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431110,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431110,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431110,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431110,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431110,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431110,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431110,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431110,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431110,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431110,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431110,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431110,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431110,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431110,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431110,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431110,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431110,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431110,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431110,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431110,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431110,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431110,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431110,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431110,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431110,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431110,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431110,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431110,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431110,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431110,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431110,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431110,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431110,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431110,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431110,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431110,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431110,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431110,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431110,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431110,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431110,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431110,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431110,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431110,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431110,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431110,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431110,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431110,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431110,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431110,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431110,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431110,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431110,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431110,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431110,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431110,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431140,16:00:00,16:00:00,6588,1,,0,1,0,1
13431140,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431140,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431140,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431140,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431140,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431140,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431140,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431140,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431140,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431140,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431140,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431140,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431140,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431140,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431140,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431140,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431140,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431140,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431140,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431140,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431140,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431140,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431140,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431140,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431140,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431140,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431140,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431140,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431140,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431140,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431140,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431140,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431140,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431140,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431140,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431140,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431140,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431140,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431140,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431140,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431140,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431140,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431140,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431140,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431140,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431140,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431140,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431140,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431140,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431140,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431140,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431140,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431140,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431140,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431140,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431140,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431140,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431140,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431140,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431140,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431140,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431140,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431140,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431140,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431140,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431140,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431140,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431140,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
13431150,16:00:00,16:00:00,6588,1,,0,1,0,1
13431150,16:01:00,16:01:00,9517,2,,0,0,307.96,1
13431150,16:01:33,16:01:33,7398,3,,0,0,516.81,0
13431150,16:02:19,16:02:19,8246,4,,0,0,752.44,0
13431150,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
13431150,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
13431150,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
13431150,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
13431150,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
13431150,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
13431150,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
13431150,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
13431150,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
13431150,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
13431150,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
13431150,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
13431150,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
13431150,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
13431150,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
13431150,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
13431150,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
13431150,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
13431150,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
13431150,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
13431150,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
13431150,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
13431150,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
13431150,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
13431150,16:22:00,16:22:00,133,29,,0,0,10900.19,1
13431150,16:23:02,16:23:02,134,30,,0,0,11140.92,0
13431150,16:24:20,16:24:20,135,31,,0,0,11369.27,0
13431150,16:25:20,16:25:20,136,32,,0,0,11559.17,0
13431150,16:26:48,16:26:48,137,33,,0,0,11804.83,0
13431150,16:28:14,16:28:14,138,34,,0,0,12094.52,0
13431150,16:29:05,16:29:05,139,35,,0,0,12286.13,0
13431150,16:29:57,16:29:57,140,36,,0,0,12431.11,0
13431150,16:31:22,16:31:22,141,37,,0,0,12703.61,0
13431150,16:33:17,16:33:17,142,38,,0,0,13068.39,0
13431150,16:34:28,16:34:28,143,39,,0,0,13319.63,0
13431150,16:35:34,16:35:34,144,40,,0,0,13552.48,0
13431150,16:37:00,16:37:00,771,41,,0,0,13860.85,1
13431150,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
13431150,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
13431150,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
13431150,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
13431150,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
13431150,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
13431150,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
13431150,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
13431150,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
13431150,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
13431150,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
13431150,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
13431150,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
13431150,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
13431150,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
13431150,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
13431150,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
13431150,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
13431150,16:56:29,16:56:29,565,60,,0,0,18504.13,0
13431150,16:58:00,16:58:00,687,61,,0,0,18863.68,1
13431150,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
13431150,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
13431150,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
13431150,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
13431150,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
13431150,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
13431150,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
13431150,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
1343130,12:31:00,12:31:00,9477,1,,0,1,0,1
1343130,12:32:36,12:32:36,1557,2,,0,0,753.71,0
1343130,12:33:23,12:33:23,1558,3,,0,0,1079.95,0
1343130,12:34:04,12:34:04,1559,4,,0,0,1347.01,0
1343130,12:34:27,12:34:27,1560,5,,0,0,1508.84,0
1343130,12:34:51,12:34:51,1561,6,,0,0,1707.94,0
1343130,12:35:43,12:35:43,1562,7,,0,0,2008.78,0
1343130,12:36:33,12:36:33,1563,8,,0,0,2372.35,0
1343130,12:37:19,12:37:19,8318,9,,0,0,2711.57,0
1343130,12:37:36,12:37:36,1565,10,,0,0,2873.54,0
1343130,12:38:00,12:38:00,1566,11,,0,0,3040.59,1
1343130,12:38:43,12:38:43,1567,12,,0,0,3253.78,0
1343130,12:39:34,12:39:34,3131,13,,0,0,3482.94,0
1343130,12:40:21,12:40:21,3132,14,,0,0,3694.98,0
1343130,12:40:54,12:40:54,3133,15,,0,0,3874.17,0
1343130,12:41:36,12:41:36,3134,16,,0,0,4069.62,0
1343130,12:42:27,12:42:27,3135,17,,0,0,4326.8,0
1343130,12:43:10,12:43:10,3136,18,,0,0,4572.6,0
1343130,12:44:00,12:44:00,3137,19,,0,0,4848.48,1
1343130,12:44:41,12:44:41,3138,20,,0,0,5120.51,0
1343130,12:45:24,12:45:24,3139,21,,0,0,5437.96,0
1343130,12:45:42,12:45:42,3140,22,,0,0,5545.2,0
1343130,12:46:11,12:46:11,3141,23,,0,0,5733.28,0
1343130,12:46:43,12:46:43,3142,24,,0,0,5935.85,0
1343130,12:47:12,12:47:12,3143,25,,0,0,6086.19,0
1343130,12:48:08,12:48:08,3144,26,,0,0,6420.79,0
1343130,12:48:48,12:48:48,3145,27,,0,0,6683.06,0
1343130,12:49:16,12:49:16,3146,28,,0,0,6848.8,0
1343130,12:49:42,12:49:42,3147,29,,0,0,6990.7,0
1343130,12:50:00,12:50:00,225,30,,0,0,7083.99,1
1343130,12:50:41,12:50:41,3149,31,,0,0,7357.62,0
1343130,12:51:16,12:51:16,3150,32,,0,0,7575.21,0
1343130,12:51:48,12:51:48,3151,33,,0,0,7759.23,0
1343130,12:52:40,12:52:40,3152,34,,0,0,8077.46,0
1343130,12:53:18,12:53:18,3153,35,,0,0,8296.07,0
1343130,12:53:58,12:53:58,3154,36,,0,0,8577.08,0
1343130,12:54:40,12:54:40,3155,37,,0,0,8884.78,0
1343130,12:55:56,12:55:56,3156,38,,0,0,9301.61,0
1343130,12:57:39,12:57:39,8325,39,,0,0,9608.73,0
1343130,12:58:21,12:58:21,8326,40,,0,0,9834.89,0
1343130,12:59:00,12:59:00,8327,41,,1,0,10134.14,1
13434020,21:06:00,21:06:00,1493,1,,0,1,0,1
13434020,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434020,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434020,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434020,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434020,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434020,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434020,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434020,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434020,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434020,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434020,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434020,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434020,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434020,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434020,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434020,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434020,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434020,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434020,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434020,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434020,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434020,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434020,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434020,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434020,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434020,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434020,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434020,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434020,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434020,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434020,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434020,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434020,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434020,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434020,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434020,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434020,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434020,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434020,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434020,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434020,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434020,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434020,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434020,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434020,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434020,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434020,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434020,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434020,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434020,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434020,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434020,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434030,21:06:00,21:06:00,1493,1,,0,1,0,1
13434030,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434030,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434030,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434030,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434030,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434030,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434030,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434030,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434030,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434030,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434030,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434030,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434030,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434030,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434030,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434030,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434030,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434030,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434030,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434030,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434030,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434030,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434030,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434030,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434030,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434030,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434030,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434030,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434030,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434030,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434030,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434030,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434030,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434030,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434030,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434030,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434030,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434030,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434030,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434030,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434030,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434030,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434030,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434030,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434030,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434030,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434030,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434030,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434030,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434030,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434030,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434030,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434040,21:06:00,21:06:00,1493,1,,0,1,0,1
13434040,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434040,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434040,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434040,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434040,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434040,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434040,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434040,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434040,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434040,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434040,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434040,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434040,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434040,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434040,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434040,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434040,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434040,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434040,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434040,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434040,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434040,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434040,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434040,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434040,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434040,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434040,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434040,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434040,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434040,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434040,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434040,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434040,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434040,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434040,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434040,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434040,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434040,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434040,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434040,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434040,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434040,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434040,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434040,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434040,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434040,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434040,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434040,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434040,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434040,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434040,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434040,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434050,21:06:00,21:06:00,1493,1,,0,1,0,1
13434050,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434050,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434050,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434050,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434050,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434050,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434050,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434050,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434050,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434050,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434050,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434050,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434050,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434050,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434050,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434050,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434050,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434050,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434050,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434050,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434050,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434050,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434050,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434050,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434050,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434050,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434050,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434050,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434050,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434050,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434050,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434050,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434050,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434050,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434050,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434050,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434050,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434050,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434050,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434050,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434050,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434050,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434050,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434050,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434050,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434050,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434050,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434050,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434050,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434050,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434050,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434050,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434060,21:06:00,21:06:00,1493,1,,0,1,0,1
13434060,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434060,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434060,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434060,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434060,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434060,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434060,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434060,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434060,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434060,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434060,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434060,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434060,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434060,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434060,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434060,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434060,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434060,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434060,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434060,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434060,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434060,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434060,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434060,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434060,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434060,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434060,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434060,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434060,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434060,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434060,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434060,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434060,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434060,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434060,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434060,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434060,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434060,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434060,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434060,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434060,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434060,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434060,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434060,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434060,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434060,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434060,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434060,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434060,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434060,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434060,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434060,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434100,21:06:00,21:06:00,1493,1,,0,1,0,1
13434100,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434100,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434100,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434100,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434100,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434100,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434100,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434100,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434100,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434100,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434100,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434100,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434100,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434100,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434100,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434100,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434100,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434100,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434100,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434100,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434100,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434100,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434100,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434100,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434100,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434100,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434100,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434100,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434100,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434100,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434100,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434100,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434100,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434100,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434100,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434100,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434100,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434100,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434100,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434100,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434100,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434100,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434100,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434100,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434100,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434100,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434100,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434100,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434100,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434100,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434100,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434100,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434110,21:06:00,21:06:00,1493,1,,0,1,0,1
13434110,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434110,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434110,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434110,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434110,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434110,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434110,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434110,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434110,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434110,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434110,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434110,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434110,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434110,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434110,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434110,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434110,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434110,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434110,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434110,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434110,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434110,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434110,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434110,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434110,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434110,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434110,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434110,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434110,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434110,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434110,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434110,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434110,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434110,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434110,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434110,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434110,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434110,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434110,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434110,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434110,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434110,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434110,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434110,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434110,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434110,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434110,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434110,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434110,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434110,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434110,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434110,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434140,21:06:00,21:06:00,1493,1,,0,1,0,1
13434140,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434140,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434140,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434140,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434140,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434140,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434140,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434140,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434140,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434140,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434140,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434140,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434140,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434140,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434140,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434140,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434140,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434140,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434140,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434140,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434140,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434140,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434140,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434140,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434140,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434140,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434140,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434140,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434140,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434140,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434140,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434140,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434140,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434140,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434140,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434140,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434140,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434140,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434140,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434140,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434140,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434140,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434140,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434140,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434140,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434140,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434140,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434140,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434140,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434140,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434140,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434140,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13434150,21:06:00,21:06:00,1493,1,,0,1,0,1
13434150,21:06:32,21:06:32,269,2,,0,0,230.54,0
13434150,21:07:06,21:07:06,270,3,,0,0,526.18,0
13434150,21:07:43,21:07:43,271,4,,0,0,776.8,0
13434150,21:08:20,21:08:20,272,5,,0,0,1049.55,0
13434150,21:08:51,21:08:51,273,6,,0,0,1251.15,0
13434150,21:09:18,21:09:18,274,7,,0,0,1428.94,0
13434150,21:09:37,21:09:37,275,8,,0,0,1558.82,0
13434150,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
13434150,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
13434150,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
13434150,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
13434150,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
13434150,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
13434150,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
13434150,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
13434150,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
13434150,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
13434150,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
13434150,21:17:42,21:17:42,9461,20,,0,0,4703,0
13434150,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
13434150,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
13434150,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
13434150,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
13434150,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
13434150,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
13434150,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
13434150,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
13434150,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
13434150,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
13434150,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
13434150,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
13434150,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
13434150,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
13434150,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
13434150,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
13434150,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
13434150,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
13434150,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
13434150,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
13434150,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
13434150,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
13434150,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
13434150,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
13434150,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
13434150,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
13434150,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
13434150,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
13434150,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
13434150,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
13434150,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
13434150,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
13434150,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
13435120,09:00:00,09:00:00,6018,1,,0,1,0,1
13435120,09:01:50,09:01:50,6019,2,,0,0,778.2,0
13435120,09:02:33,09:02:33,6020,3,,0,0,949.77,0
13435120,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
13435120,09:04:24,09:04:24,942,5,,0,0,1466.7,0
13435120,09:05:03,09:05:03,943,6,,0,0,1667.26,0
13435120,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
13435120,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
13435120,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
13435120,09:09:04,09:09:04,948,10,,0,0,2845.91,0
13435120,09:09:22,09:09:22,949,11,,0,0,2936.09,0
13435120,09:10:01,09:10:01,950,12,,0,0,3097.04,0
13435120,09:10:42,09:10:42,951,13,,0,0,3321.31,0
13435120,09:11:31,09:11:31,952,14,,0,0,3563.33,0
13435120,09:12:12,09:12:12,953,15,,0,0,3778,0
13435120,09:13:16,09:13:16,954,16,,0,0,4096.48,0
13435120,09:13:58,09:13:58,955,17,,0,0,4243.87,0
13435120,09:14:41,09:14:41,956,18,,0,0,4519.26,0
13435120,09:15:00,09:15:00,957,19,,0,0,4631.9,1
13435120,09:16:23,09:16:23,958,20,,0,0,5133.96,0
13435120,09:16:51,09:16:51,959,21,,0,0,5380.02,0
13435120,09:17:57,09:17:57,960,22,,0,0,5674.73,0
13435120,09:18:30,09:18:30,961,23,,0,0,5860.82,0
13435120,09:19:10,09:19:10,962,24,,0,0,6100.02,0
13435120,09:19:56,09:19:56,963,25,,0,0,6350.84,0
13435120,09:20:44,09:20:44,964,26,,0,0,6470.6,0
13435120,09:21:30,09:21:30,965,27,,0,0,6687.93,0
13435120,09:22:08,09:22:08,482,28,,0,0,6882.42,0
13435120,09:22:36,09:22:36,483,29,,0,0,7033.89,0
13435120,09:23:11,09:23:11,484,30,,0,0,7248.66,0
13435120,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
13435120,09:25:00,09:25:00,69,32,,0,0,8406.34,1
13435120,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
13435120,09:29:04,09:29:04,93,34,,0,0,11252.27,0
13435120,09:30:00,09:30:00,94,35,,0,0,11972.15,1
13435120,09:31:01,09:31:01,95,36,,0,0,13069.52,0
13435120,09:31:30,09:31:30,96,37,,0,0,13520.71,0
13435120,09:32:14,09:32:14,97,38,,0,0,14065.67,0
13435120,09:32:59,09:32:59,98,39,,0,0,14677.99,0
13435120,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
13436020,18:06:00,18:06:00,9946,1,,0,1,0,1
13436020,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436020,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436020,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436020,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436020,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436020,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436020,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436020,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436020,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436020,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436020,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436020,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436020,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436020,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436020,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436020,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436020,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436020,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436020,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436020,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436020,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436020,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436020,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436020,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436020,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436020,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436020,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436020,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436020,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436020,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436020,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436020,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436020,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436020,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436020,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436020,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436020,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436020,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436020,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436020,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436020,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436020,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436020,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436020,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436020,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436020,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436020,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436020,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436020,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436020,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436020,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436020,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436020,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436030,18:06:00,18:06:00,9946,1,,0,1,0,1
13436030,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436030,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436030,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436030,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436030,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436030,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436030,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436030,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436030,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436030,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436030,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436030,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436030,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436030,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436030,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436030,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436030,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436030,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436030,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436030,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436030,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436030,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436030,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436030,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436030,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436030,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436030,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436030,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436030,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436030,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436030,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436030,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436030,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436030,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436030,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436030,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436030,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436030,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436030,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436030,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436030,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436030,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436030,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436030,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436030,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436030,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436030,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436030,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436030,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436030,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436030,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436030,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436030,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436040,18:06:00,18:06:00,9946,1,,0,1,0,1
13436040,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436040,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436040,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436040,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436040,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436040,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436040,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436040,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436040,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436040,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436040,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436040,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436040,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436040,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436040,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436040,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436040,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436040,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436040,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436040,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436040,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436040,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436040,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436040,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436040,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436040,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436040,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436040,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436040,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436040,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436040,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436040,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436040,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436040,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436040,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436040,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436040,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436040,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436040,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436040,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436040,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436040,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436040,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436040,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436040,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436040,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436040,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436040,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436040,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436040,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436040,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436040,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436040,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436050,18:06:00,18:06:00,9946,1,,0,1,0,1
13436050,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436050,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436050,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436050,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436050,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436050,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436050,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436050,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436050,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436050,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436050,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436050,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436050,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436050,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436050,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436050,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436050,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436050,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436050,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436050,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436050,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436050,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436050,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436050,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436050,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436050,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436050,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436050,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436050,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436050,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436050,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436050,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436050,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436050,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436050,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436050,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436050,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436050,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436050,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436050,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436050,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436050,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436050,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436050,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436050,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436050,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436050,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436050,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436050,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436050,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436050,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436050,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436050,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436060,18:06:00,18:06:00,9946,1,,0,1,0,1
13436060,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436060,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436060,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436060,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436060,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436060,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436060,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436060,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436060,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436060,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436060,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436060,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436060,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436060,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436060,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436060,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436060,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436060,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436060,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436060,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436060,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436060,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436060,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436060,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436060,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436060,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436060,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436060,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436060,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436060,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436060,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436060,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436060,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436060,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436060,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436060,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436060,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436060,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436060,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436060,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436060,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436060,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436060,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436060,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436060,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436060,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436060,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436060,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436060,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436060,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436060,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436060,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436060,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436100,18:06:00,18:06:00,9946,1,,0,1,0,1
13436100,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436100,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436100,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436100,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436100,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436100,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436100,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436100,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436100,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436100,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436100,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436100,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436100,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436100,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436100,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436100,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436100,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436100,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436100,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436100,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436100,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436100,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436100,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436100,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436100,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436100,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436100,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436100,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436100,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436100,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436100,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436100,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436100,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436100,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436100,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436100,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436100,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436100,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436100,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436100,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436100,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436100,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436100,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436100,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436100,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436100,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436100,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436100,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436100,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436100,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436100,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436100,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436100,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436110,18:06:00,18:06:00,9946,1,,0,1,0,1
13436110,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436110,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436110,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436110,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436110,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436110,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436110,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436110,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436110,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436110,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436110,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436110,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436110,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436110,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436110,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436110,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436110,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436110,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436110,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436110,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436110,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436110,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436110,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436110,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436110,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436110,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436110,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436110,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436110,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436110,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436110,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436110,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436110,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436110,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436110,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436110,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436110,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436110,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436110,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436110,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436110,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436110,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436110,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436110,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436110,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436110,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436110,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436110,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436110,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436110,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436110,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436110,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436110,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436140,18:06:00,18:06:00,9946,1,,0,1,0,1
13436140,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436140,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436140,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436140,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436140,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436140,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436140,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436140,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436140,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436140,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436140,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436140,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436140,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436140,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436140,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436140,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436140,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436140,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436140,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436140,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436140,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436140,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436140,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436140,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436140,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436140,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436140,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436140,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436140,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436140,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436140,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436140,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436140,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436140,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436140,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436140,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436140,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436140,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436140,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436140,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436140,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436140,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436140,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436140,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436140,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436140,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436140,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436140,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436140,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436140,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436140,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436140,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436140,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13436150,18:06:00,18:06:00,9946,1,,0,1,0,1
13436150,18:08:24,18:08:24,10173,2,,0,0,526.98,0
13436150,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
13436150,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
13436150,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
13436150,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
13436150,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
13436150,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
13436150,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
13436150,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
13436150,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
13436150,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
13436150,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
13436150,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
13436150,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
13436150,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
13436150,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
13436150,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
13436150,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
13436150,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
13436150,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
13436150,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
13436150,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
13436150,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
13436150,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
13436150,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
13436150,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
13436150,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
13436150,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
13436150,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
13436150,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
13436150,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
13436150,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
13436150,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
13436150,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
13436150,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
13436150,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
13436150,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
13436150,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
13436150,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
13436150,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
13436150,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
13436150,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
13436150,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
13436150,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
13436150,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
13436150,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
13436150,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
13436150,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
13436150,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
13436150,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
13436150,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
13436150,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
13436150,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
13437070,25:53:00,25:53:00,9947,1,,0,1,0,1
13437070,25:55:43,25:55:43,5732,2,,0,0,956.47,0
13437070,25:57:00,25:57:00,2127,3,,0,0,1583.67,1
13437070,26:01:00,26:01:00,2514,4,,0,0,2588.95,1
13437070,26:09:00,26:09:00,10161,5,,0,0,7149.14,1
13437070,26:12:00,26:12:00,18,6,,0,0,8634.28,1
13437070,26:13:11,26:13:11,9506,7,,0,0,9041.74,0
13437070,26:18:00,26:18:00,7096,8,,0,0,10823.85,1
13437070,26:18:35,26:18:35,9503,9,,0,0,11298.12,0
13437070,26:18:56,26:18:56,2388,10,,0,0,11514.12,0
13437070,26:19:30,26:19:30,2389,11,,0,0,11868.35,0
13437070,26:20:26,26:20:26,3481,12,,0,0,12471.92,0
13437070,26:20:58,26:20:58,5465,13,,0,0,12752.99,0
13437070,26:21:19,26:21:19,9502,14,,0,0,12966.58,0
13437070,26:21:51,26:21:51,4849,15,,0,0,13311.24,0
13437070,26:27:00,26:27:00,6607,16,,0,0,16660.53,1
13437070,26:29:38,26:29:38,6580,17,,0,0,18349.31,0
13437070,26:32:00,26:32:00,9514,18,,0,0,19825.25,1
13437070,26:33:00,26:33:00,9516,19,,0,0,20289.33,1
13437070,26:36:00,26:36:00,9518,20,,1,0,20581.41,1
13437130,25:53:00,25:53:00,9947,1,,0,1,0,1
13437130,25:55:43,25:55:43,5732,2,,0,0,956.47,0
13437130,25:57:00,25:57:00,2127,3,,0,0,1583.67,1
13437130,26:01:00,26:01:00,2514,4,,0,0,2588.95,1
13437130,26:09:00,26:09:00,10161,5,,0,0,7149.14,1
13437130,26:12:00,26:12:00,18,6,,0,0,8634.28,1
13437130,26:13:11,26:13:11,9506,7,,0,0,9041.74,0
13437130,26:18:00,26:18:00,7096,8,,0,0,10823.85,1
13437130,26:18:35,26:18:35,9503,9,,0,0,11298.12,0
13437130,26:18:56,26:18:56,2388,10,,0,0,11514.12,0
13437130,26:19:30,26:19:30,2389,11,,0,0,11868.35,0
13437130,26:20:26,26:20:26,3481,12,,0,0,12471.92,0
13437130,26:20:58,26:20:58,5465,13,,0,0,12752.99,0
13437130,26:21:19,26:21:19,9502,14,,0,0,12966.58,0
13437130,26:21:51,26:21:51,4849,15,,0,0,13311.24,0
13437130,26:27:00,26:27:00,6607,16,,0,0,16660.53,1
13437130,26:29:38,26:29:38,6580,17,,0,0,18349.31,0
13437130,26:32:00,26:32:00,9514,18,,0,0,19825.25,1
13437130,26:33:00,26:33:00,9516,19,,0,0,20289.33,1
13437130,26:36:00,26:36:00,9518,20,,1,0,20581.41,1
13438070,14:45:00,14:45:00,9946,1,,0,1,0,1
13438070,14:47:00,14:47:00,10173,2,,0,0,526.98,0
13438070,14:48:56,14:48:56,10023,3,,0,0,1030.44,0
13438070,14:50:00,14:50:00,10024,4,,0,0,1265.23,1
13438070,14:51:20,14:51:20,5421,5,,0,0,1706.09,0
13438070,14:51:56,14:51:56,5422,6,,0,0,1934.92,0
13438070,14:53:17,14:53:17,5423,7,,0,0,2280.29,0
13438070,14:53:55,14:53:55,5424,8,,0,0,2451.11,0
13438070,14:54:33,14:54:33,10746,9,,0,0,2609.27,0
13438070,14:55:27,14:55:27,2289,10,,0,0,2829.73,0
13438070,14:55:51,14:55:51,5390,11,,0,0,2955.53,0
13438070,14:56:17,14:56:17,5391,12,,0,0,3081.46,0
13438070,14:57:16,14:57:16,5392,13,,0,0,3298.52,0
13438070,14:57:59,14:57:59,5393,14,,0,0,3506.4,0
13438070,14:58:58,14:58:58,5394,15,,0,0,3790.57,0
13438070,14:59:27,14:59:27,5395,16,,0,0,3945.64,0
13438070,14:59:51,14:59:51,5396,17,,0,0,4050.78,0
13438070,15:00:26,15:00:26,5397,18,,0,0,4223.81,0
13438070,15:01:00,15:01:00,6542,19,,0,0,4405.18,1
13438070,15:01:58,15:01:58,2298,20,,0,0,4611.76,0
13438070,15:03:06,15:03:06,2299,21,,0,0,4802.85,0
13438070,15:03:50,15:03:50,2300,22,,0,0,4945.22,0
13438070,15:04:38,15:04:38,4425,23,,0,0,5118.14,0
13438070,15:05:13,15:05:13,4426,24,,0,0,5236.16,0
13438070,15:06:38,15:06:38,4427,25,,0,0,5495.02,0
13438070,15:07:26,15:07:26,4428,26,,0,0,5657.4,0
13438070,15:08:51,15:08:51,4429,27,,0,0,5916.91,0
13438070,15:10:24,15:10:24,1153,28,,0,0,6225.23,0
13438070,15:12:00,15:12:00,9869,29,,0,0,6526.41,1
13438070,15:13:40,15:13:40,1154,30,,0,0,6912.46,0
13438070,15:14:47,15:14:47,1155,31,,0,0,7178.05,0
13438070,15:15:27,15:15:27,1156,32,,0,0,7307.46,0
13438070,15:16:08,15:16:08,1157,33,,0,0,7456.63,0
13438070,15:17:21,15:17:21,1159,34,,0,0,7720.02,0
13438070,15:18:28,15:18:28,1160,35,,0,0,8007.95,0
13438070,15:21:26,15:21:26,3600,36,,0,0,8557.53,0
13438070,15:22:00,15:22:00,3601,37,,0,0,8679.97,1
13438070,15:22:47,15:22:47,5398,38,,0,0,8847.23,0
13438070,15:23:48,15:23:48,5399,39,,0,0,9028.01,0
13438070,15:24:45,15:24:45,5400,40,,0,0,9222.05,0
13438070,15:25:36,15:25:36,5401,41,,0,0,9423.06,0
13438070,15:27:13,15:27:13,5402,42,,0,0,9738.2,0
13438070,15:28:11,15:28:11,5404,43,,0,0,9925.77,0
13438070,15:28:55,15:28:55,5405,44,,0,0,10069.59,0
13438070,15:29:45,15:29:45,5406,45,,0,0,10252.43,0
13438070,15:30:29,15:30:29,5407,46,,0,0,10428.07,0
13438070,15:31:33,15:31:33,5409,47,,0,0,10666.84,0
13438070,15:32:41,15:32:41,5410,48,,0,0,10918.26,0
13438070,15:33:35,15:33:35,5411,49,,0,0,11079.68,0
13438070,15:34:59,15:34:59,4474,50,,0,0,11370.75,0
13438070,15:35:57,15:35:57,4475,51,,0,0,11553.98,0
13438070,15:36:51,15:36:51,3597,52,,0,0,11765.96,0
13438070,15:38:15,15:38:15,3598,53,,0,0,12107.67,0
13438070,15:40:00,15:40:00,10016,54,,1,0,12412.23,1
13438130,14:45:00,14:45:00,9946,1,,0,1,0,1
13438130,14:47:00,14:47:00,10173,2,,0,0,526.98,0
13438130,14:48:56,14:48:56,10023,3,,0,0,1030.44,0
13438130,14:50:00,14:50:00,10024,4,,0,0,1265.23,1
13438130,14:51:20,14:51:20,5421,5,,0,0,1706.09,0
13438130,14:51:56,14:51:56,5422,6,,0,0,1934.92,0
13438130,14:53:17,14:53:17,5423,7,,0,0,2280.29,0
13438130,14:53:55,14:53:55,5424,8,,0,0,2451.11,0
13438130,14:54:33,14:54:33,10746,9,,0,0,2609.27,0
13438130,14:55:27,14:55:27,2289,10,,0,0,2829.73,0
13438130,14:55:51,14:55:51,5390,11,,0,0,2955.53,0
13438130,14:56:17,14:56:17,5391,12,,0,0,3081.46,0
13438130,14:57:16,14:57:16,5392,13,,0,0,3298.52,0
13438130,14:57:59,14:57:59,5393,14,,0,0,3506.4,0
13438130,14:58:58,14:58:58,5394,15,,0,0,3790.57,0
13438130,14:59:27,14:59:27,5395,16,,0,0,3945.64,0
13438130,14:59:51,14:59:51,5396,17,,0,0,4050.78,0
13438130,15:00:26,15:00:26,5397,18,,0,0,4223.81,0
13438130,15:01:00,15:01:00,6542,19,,0,0,4405.18,1
13438130,15:01:58,15:01:58,2298,20,,0,0,4611.76,0
13438130,15:03:06,15:03:06,2299,21,,0,0,4802.85,0
13438130,15:03:50,15:03:50,2300,22,,0,0,4945.22,0
13438130,15:04:38,15:04:38,4425,23,,0,0,5118.14,0
13438130,15:05:13,15:05:13,4426,24,,0,0,5236.16,0
13438130,15:06:38,15:06:38,4427,25,,0,0,5495.02,0
13438130,15:07:26,15:07:26,4428,26,,0,0,5657.4,0
13438130,15:08:51,15:08:51,4429,27,,0,0,5916.91,0
13438130,15:10:24,15:10:24,1153,28,,0,0,6225.23,0
13438130,15:12:00,15:12:00,9869,29,,0,0,6526.41,1
13438130,15:13:40,15:13:40,1154,30,,0,0,6912.46,0
13438130,15:14:47,15:14:47,1155,31,,0,0,7178.05,0
13438130,15:15:27,15:15:27,1156,32,,0,0,7307.46,0
13438130,15:16:08,15:16:08,1157,33,,0,0,7456.63,0
13438130,15:17:21,15:17:21,1159,34,,0,0,7720.02,0
13438130,15:18:28,15:18:28,1160,35,,0,0,8007.95,0
13438130,15:21:26,15:21:26,3600,36,,0,0,8557.53,0
13438130,15:22:00,15:22:00,3601,37,,0,0,8679.97,1
13438130,15:22:47,15:22:47,5398,38,,0,0,8847.23,0
13438130,15:23:48,15:23:48,5399,39,,0,0,9028.01,0
13438130,15:24:45,15:24:45,5400,40,,0,0,9222.05,0
13438130,15:25:36,15:25:36,5401,41,,0,0,9423.06,0
13438130,15:27:13,15:27:13,5402,42,,0,0,9738.2,0
13438130,15:28:11,15:28:11,5404,43,,0,0,9925.77,0
13438130,15:28:55,15:28:55,5405,44,,0,0,10069.59,0
13438130,15:29:45,15:29:45,5406,45,,0,0,10252.43,0
13438130,15:30:29,15:30:29,5407,46,,0,0,10428.07,0
13438130,15:31:33,15:31:33,5409,47,,0,0,10666.84,0
13438130,15:32:41,15:32:41,5410,48,,0,0,10918.26,0
13438130,15:33:35,15:33:35,5411,49,,0,0,11079.68,0
13438130,15:34:59,15:34:59,4474,50,,0,0,11370.75,0
13438130,15:35:57,15:35:57,4475,51,,0,0,11553.98,0
13438130,15:36:51,15:36:51,3597,52,,0,0,11765.96,0
13438130,15:38:15,15:38:15,3598,53,,0,0,12107.67,0
13438130,15:40:00,15:40:00,10016,54,,1,0,12412.23,1
13439010,18:15:00,18:15:00,9945,1,,0,1,0,1
13439010,18:16:33,18:16:33,2608,2,,0,0,800.54,0
13439010,18:16:56,18:16:56,8338,3,,0,0,950.98,0
13439010,18:17:36,18:17:36,3824,4,,0,0,1165.19,0
13439010,18:18:35,18:18:35,3825,5,,0,0,1545,0
13439010,18:19:10,18:19:10,3826,6,,0,0,1735.43,0
13439010,18:19:41,18:19:41,3827,7,,0,0,1909.17,0
13439010,18:20:20,18:20:20,3828,8,,0,0,2159.38,0
13439010,18:20:48,18:20:48,7825,9,,0,0,2359.81,0
13439010,18:21:24,18:21:24,2218,10,,0,0,2577.69,0
13439010,18:21:39,18:21:39,2219,11,,0,0,2675.59,0
13439010,18:22:12,18:22:12,2220,12,,0,0,2829.78,0
13439010,18:22:42,18:22:42,2616,13,,0,0,3049.28,0
13439010,18:22:56,18:22:56,2617,14,,0,0,3140.84,0
13439010,18:23:24,18:23:24,2618,15,,0,0,3372.31,0
13439010,18:23:46,18:23:46,2619,16,,0,0,3490.34,0
13439010,18:24:19,18:24:19,2620,17,,0,0,3696.43,0
13439010,18:24:40,18:24:40,2621,18,,0,0,3837.32,0
13439010,18:25:16,18:25:16,2622,19,,0,0,4051.97,0
13439010,18:25:50,18:25:50,2623,20,,0,0,4310.81,0
13439010,18:26:25,18:26:25,2624,21,,0,0,4514.49,0
13439010,18:27:00,18:27:00,2625,22,,0,0,4733.87,1
13439010,18:27:21,18:27:21,2626,23,,0,0,4847.49,0
13439010,18:27:43,18:27:43,2627,24,,0,0,5010.56,0
13439010,18:28:05,18:28:05,2628,25,,0,0,5163.97,0
13439010,18:28:31,18:28:31,2629,26,,0,0,5331.48,0
13439010,18:28:52,18:28:52,2630,27,,0,0,5487.94,0
13439010,18:29:06,18:29:06,2631,28,,0,0,5572.74,0
13439010,18:29:52,18:29:52,2632,29,,0,0,5840.26,0
13439010,18:30:20,18:30:20,2633,30,,0,0,6044.75,0
13439010,18:31:11,18:31:11,2634,31,,0,0,6206.82,0
13439010,18:31:39,18:31:39,2386,32,,0,0,6357.41,0
13439010,18:31:57,18:31:57,2341,33,,0,0,6458.59,0
13439010,18:33:24,18:33:24,2128,34,,0,0,7177.69,0
13439010,18:34:00,18:34:00,2129,35,,0,0,7392.19,1
13439010,18:34:34,18:34:34,2130,36,,0,0,7601.99,0
13439010,18:35:16,18:35:16,2131,37,,0,0,7861.88,0
13439010,18:36:02,18:36:02,2132,38,,0,0,8091.84,0
13439010,18:36:21,18:36:21,2133,39,,0,0,8219.3,0
13439010,18:36:50,18:36:50,2134,40,,0,0,8392.88,0
13439010,18:37:09,18:37:09,160,41,,0,0,8466.61,0
13439010,18:40:00,18:40:00,10160,42,,0,0,9576.53,1
13439010,18:41:59,18:41:59,162,43,,0,0,10623.7,0
13439010,18:42:27,18:42:27,2326,44,,0,0,10807.6,0
13439010,18:43:00,18:43:00,2327,45,,0,0,10986.83,1
13439010,18:43:53,18:43:53,2671,46,,0,0,11454.96,0
13439010,18:44:25,18:44:25,2672,47,,0,0,11731.98,0
13439010,18:44:49,18:44:49,2673,48,,0,0,11908.15,0
13439010,18:45:08,18:45:08,2674,49,,0,0,12041.69,0
13439010,18:45:38,18:45:38,2675,50,,0,0,12224.47,0
13439010,18:45:54,18:45:54,2676,51,,0,0,12387.41,0
13439010,18:46:15,18:46:15,2677,52,,0,0,12556.38,0
13439010,18:47:01,18:47:01,2678,53,,0,0,12840.49,0
13439010,18:47:36,18:47:36,2547,54,,0,0,13028.36,0
13439010,18:48:06,18:48:06,2548,55,,0,0,13267.98,0
13439010,18:48:31,18:48:31,2549,56,,0,0,13481.67,0
13439010,18:49:00,18:49:00,2550,57,,0,0,13737.24,1
13439010,18:50:03,18:50:03,2551,58,,0,0,13953.18,0
13439010,18:50:46,18:50:46,2552,59,,0,0,14131.6,0
13439010,18:52:15,18:52:15,2553,60,,0,0,14444.89,0
13439010,18:53:33,18:53:33,2554,61,,0,0,14640.88,0
13439010,18:54:58,18:54:58,2679,62,,0,0,14951.02,0
13439010,18:55:41,18:55:41,2680,63,,0,0,15062.17,0
13439010,18:57:17,18:57:17,2681,64,,0,0,15394.1,0
13439010,18:58:00,18:58:00,2542,65,,1,0,15508.25,1
13440120,11:25:00,11:25:00,10149,1,,0,1,0,1
13440120,11:29:19,11:29:19,590,2,,0,0,3757.39,0
13440120,11:33:21,11:33:21,591,3,,0,0,7209.76,0
13440120,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
13440120,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
13440120,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
13440120,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
13440120,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
13440120,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
13440120,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
13440120,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
13440120,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
13440120,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
13440120,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
13440120,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
13440120,11:47:20,11:47:20,216,16,,0,0,16833.21,0
13440120,11:47:44,11:47:44,218,17,,0,0,17123.86,0
13440120,11:48:01,11:48:01,219,18,,0,0,17267.65,0
13440120,11:48:23,11:48:23,220,19,,0,0,17490.89,0
13440120,11:48:49,11:48:49,221,20,,0,0,17763.64,0
13440120,11:49:05,11:49:05,222,21,,0,0,17900.75,0
13440120,11:49:17,11:49:17,223,22,,0,0,18006.99,0
13440120,11:49:39,11:49:39,224,23,,0,0,18197.35,0
13440120,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
13440120,11:50:21,11:50:21,226,25,,0,0,18660.47,0
13440120,11:50:42,11:50:42,227,26,,0,0,18829.18,0
13440120,11:51:06,11:51:06,228,27,,0,0,19025.59,0
13440120,11:51:31,11:51:31,229,28,,0,0,19207.49,0
13440120,11:52:06,11:52:06,230,29,,0,0,19505.35,0
13440120,11:52:31,11:52:31,231,30,,0,0,19735.7,0
13440120,11:53:18,11:53:18,232,31,,0,0,20051.08,0
13440120,11:53:44,11:53:44,233,32,,0,0,20295.58,0
13440120,11:54:08,11:54:08,234,33,,0,0,20502.06,0
13440120,11:55:39,11:55:39,237,34,,0,0,21393.12,0
13440120,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
13440120,11:58:00,11:58:00,239,36,,1,0,22081.66,1
1344080,14:08:00,14:08:00,10149,1,,0,1,0,1
1344080,14:13:10,14:13:10,590,2,,0,0,3757.39,0
1344080,14:18:00,14:18:00,591,3,,0,0,7209.76,1
1344080,14:22:00,14:22:00,9477,4,,0,0,9649.66,1
1344080,14:23:53,14:23:53,9468,5,,0,0,10475.8,0
1344080,14:24:19,14:24:19,1748,6,,0,0,10646.67,0
1344080,14:24:39,14:24:39,1749,7,,0,0,10791.13,0
1344080,14:25:41,14:25:41,1750,8,,0,0,11235.78,0
1344080,14:26:03,14:26:03,1751,9,,0,0,11391.07,0
1344080,14:26:36,14:26:36,1752,10,,0,0,11611.67,0
1344080,14:27:09,14:27:09,1753,11,,0,0,11823.81,0
1344080,14:27:17,14:27:17,8318,12,,0,0,11881.82,0
1344080,14:27:35,14:27:35,1565,13,,0,0,12043.79,0
1344080,14:28:00,14:28:00,1566,14,,0,0,12210.84,1
1344080,14:28:44,14:28:44,9474,15,,0,0,12509.93,0
1344080,14:29:27,14:29:27,10522,16,,0,0,12802,0
1344080,14:30:20,14:30:20,10524,17,,0,0,13252.91,0
1344080,14:31:00,14:31:00,3203,18,,0,0,13559.7,1
1344080,14:31:45,14:31:45,3204,19,,0,0,13799.9,0
1344080,14:32:29,14:32:29,3205,20,,0,0,14048.47,0
1344080,14:33:28,14:33:28,3206,21,,0,0,14302.85,0
1344080,14:34:18,14:34:18,3207,22,,0,0,14520.05,0
1344080,14:35:06,14:35:06,3208,23,,0,0,14753.55,0
1344080,14:36:08,14:36:08,3209,24,,0,0,15038.13,0
1344080,14:36:35,14:36:35,3210,25,,0,0,15143.34,0
1344080,14:37:23,14:37:23,3212,26,,0,0,15418.8,0
1344080,14:38:30,14:38:30,3213,27,,0,0,15734.88,0
1344080,14:39:29,14:39:29,3214,28,,0,0,16090.49,0
1344080,14:40:12,14:40:12,3215,29,,0,0,16396.38,0
1344080,14:40:42,14:40:42,3216,30,,0,0,16526.14,0
1344080,14:41:48,14:41:48,8736,31,,0,0,16868.35,0
1344080,14:42:20,14:42:20,8737,32,,0,0,17030.67,0
1344080,14:43:42,14:43:42,8738,33,,0,0,17399.75,0
1344080,14:44:30,14:44:30,8739,34,,0,0,17712.73,0
1344080,14:46:00,14:46:00,4846,35,,0,0,18103.94,1
1344080,14:46:25,14:46:25,4847,36,,0,0,18282.27,0
1344080,14:48:46,14:48:46,10509,37,,0,0,18925.94,0
1344080,14:50:00,14:50:00,10511,38,,1,0,19379.74,1
1344090,14:08:00,14:08:00,10149,1,,0,1,0,1
1344090,14:13:10,14:13:10,590,2,,0,0,3757.39,0
1344090,14:18:00,14:18:00,591,3,,0,0,7209.76,1
1344090,14:22:00,14:22:00,9477,4,,0,0,9649.66,1
1344090,14:23:53,14:23:53,9468,5,,0,0,10475.8,0
1344090,14:24:19,14:24:19,1748,6,,0,0,10646.67,0
1344090,14:24:39,14:24:39,1749,7,,0,0,10791.13,0
1344090,14:25:41,14:25:41,1750,8,,0,0,11235.78,0
1344090,14:26:03,14:26:03,1751,9,,0,0,11391.07,0
1344090,14:26:36,14:26:36,1752,10,,0,0,11611.67,0
1344090,14:27:09,14:27:09,1753,11,,0,0,11823.81,0
1344090,14:27:17,14:27:17,8318,12,,0,0,11881.82,0
1344090,14:27:35,14:27:35,1565,13,,0,0,12043.79,0
1344090,14:28:00,14:28:00,1566,14,,0,0,12210.84,1
1344090,14:28:44,14:28:44,9474,15,,0,0,12509.93,0
1344090,14:29:27,14:29:27,10522,16,,0,0,12802,0
1344090,14:30:20,14:30:20,10524,17,,0,0,13252.91,0
1344090,14:31:00,14:31:00,3203,18,,0,0,13559.7,1
1344090,14:31:45,14:31:45,3204,19,,0,0,13799.9,0
1344090,14:32:29,14:32:29,3205,20,,0,0,14048.47,0
1344090,14:33:28,14:33:28,3206,21,,0,0,14302.85,0
1344090,14:34:18,14:34:18,3207,22,,0,0,14520.05,0
1344090,14:35:06,14:35:06,3208,23,,0,0,14753.55,0
1344090,14:36:08,14:36:08,3209,24,,0,0,15038.13,0
1344090,14:36:35,14:36:35,3210,25,,0,0,15143.34,0
1344090,14:37:23,14:37:23,3212,26,,0,0,15418.8,0
1344090,14:38:30,14:38:30,3213,27,,0,0,15734.88,0
1344090,14:39:29,14:39:29,3214,28,,0,0,16090.49,0
1344090,14:40:12,14:40:12,3215,29,,0,0,16396.38,0
1344090,14:40:42,14:40:42,3216,30,,0,0,16526.14,0
1344090,14:41:48,14:41:48,8736,31,,0,0,16868.35,0
1344090,14:42:20,14:42:20,8737,32,,0,0,17030.67,0
1344090,14:43:42,14:43:42,8738,33,,0,0,17399.75,0
1344090,14:44:30,14:44:30,8739,34,,0,0,17712.73,0
1344090,14:46:00,14:46:00,4846,35,,0,0,18103.94,1
1344090,14:46:25,14:46:25,4847,36,,0,0,18282.27,0
1344090,14:48:46,14:48:46,10509,37,,0,0,18925.94,0
1344090,14:50:00,14:50:00,10511,38,,1,0,19379.74,1
13442120,16:01:00,16:01:00,10521,1,,0,1,0,1
13442120,16:01:19,16:01:19,1663,2,,0,0,105.5,0
13442120,16:02:09,16:02:09,1664,3,,0,0,364.08,0
13442120,16:03:24,16:03:24,1665,4,,0,0,737.1,0
13442120,16:04:00,16:04:00,1666,5,,0,0,941.54,1
13442120,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
13442120,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
13442120,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
13442120,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
13442120,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
13442120,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
13442120,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
13442120,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
13442120,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
13442120,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
13442120,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
13442120,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
13442120,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
13442120,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
13442120,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
13442120,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
13442120,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
13442120,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
13442120,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
13442120,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
13442120,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
13442120,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
13442120,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
13442120,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
13442120,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
13442120,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
13442120,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
13442120,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
13442120,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
13442120,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
13442120,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
13443010,10:24:00,10:24:00,6588,1,,0,1,0,1
13443010,10:24:45,10:24:45,9517,2,,0,0,313.61,0
13443010,10:25:16,10:25:16,7398,3,,0,0,529.96,0
13443010,10:26:02,10:26:02,8246,4,,0,0,765.59,0
13443010,10:27:34,10:27:34,8597,5,,0,0,1352.25,0
13443010,10:29:25,10:29:25,8596,6,,0,0,2086.68,0
13443010,10:31:00,10:31:00,9515,7,,0,0,2849.19,1
13443010,10:32:13,10:32:13,8524,8,,0,0,3585.93,0
13443010,10:33:02,10:33:02,8525,9,,0,0,3994.09,0
13443010,10:34:45,10:34:45,10561,10,,0,0,4820.08,0
13443010,10:36:00,10:36:00,10346,11,,0,0,5458.54,1
13443010,10:36:18,10:36:18,10558,12,,0,0,5634.4,0
13443010,10:36:47,10:36:47,10559,13,,0,0,6004.48,0
13443010,10:37:33,10:37:33,10565,14,,0,0,6536.02,0
13443010,10:37:38,10:37:38,9757,15,,0,0,6590.82,0
13443010,10:38:09,10:38:09,10563,16,,0,0,6948.33,0
13443010,10:38:27,10:38:27,6022,17,,0,0,7116.27,0
13443010,10:39:06,10:39:06,3265,18,,0,0,7562.97,0
13443010,10:39:26,10:39:26,3266,19,,0,0,7781.51,0
13443010,10:40:01,10:40:01,6023,20,,0,0,8087.38,0
13443010,10:41:00,10:41:00,6024,21,,0,0,8707.87,1
13443010,10:41:27,10:41:27,6025,22,,0,0,8854.22,0
13443010,10:42:36,10:42:36,6026,23,,0,0,9233.61,0
13443010,10:48:00,10:48:00,10571,24,,1,0,11158.34,1
13444070,13:45:00,13:45:00,10071,1,,0,1,0,1
13444070,13:46:19,13:46:19,10004,2,,0,0,367.98,0
13444070,13:47:44,13:47:44,10104,3,,0,0,826.84,0
13444070,13:48:59,13:48:59,5698,4,,0,0,1143.47,0
13444070,13:50:00,13:50:00,5699,5,,0,0,1400.38,0
13444070,13:52:00,13:52:00,5976,6,,0,0,1800.96,1
13444070,13:53:06,13:53:06,5977,7,,0,0,2156.51,0
13444070,13:53:58,13:53:58,5978,8,,0,0,2541.9,0
13444070,13:54:15,13:54:15,5979,9,,0,0,2673.3,0
13444070,13:54:27,13:54:27,5980,10,,0,0,2749.96,0
13444070,13:54:49,13:54:49,5981,11,,0,0,2926.24,0
13444070,13:55:06,13:55:06,5982,12,,0,0,3071.26,0
13444070,13:55:31,13:55:31,5983,13,,0,0,3289.95,0
13444070,13:55:57,13:55:57,5984,14,,0,0,3520.93,0
13444070,13:56:36,13:56:36,5985,15,,0,0,3773.24,0
13444070,13:57:00,13:57:00,5986,16,,0,0,3906.58,1
13444070,13:57:57,13:57:57,5987,17,,0,0,4170.19,0
13444070,13:58:52,13:58:52,6606,18,,0,0,4480.49,0
13444070,13:59:21,13:59:21,5988,19,,0,0,4629.02,0
13444070,14:00:34,14:00:34,5989,20,,0,0,5048.13,0
13444070,14:01:27,14:01:27,5990,21,,0,0,5343.03,0
13444070,14:01:51,14:01:51,5991,22,,0,0,5472.13,0
13444070,14:03:00,14:03:00,5992,23,,0,0,5876.38,1
13444070,14:04:12,14:04:12,8969,24,,0,0,6187.44,0
13444070,14:05:29,14:05:29,9011,25,,0,0,6427.41,0
13444070,14:06:33,14:06:33,699,26,,0,0,6699.53,0
13444070,14:10:17,14:10:17,7582,27,,0,0,7746.71,0
13444070,14:12:00,14:12:00,9952,28,,1,0,8238.69,1
13444130,13:45:00,13:45:00,10071,1,,0,1,0,1
13444130,13:46:19,13:46:19,10004,2,,0,0,367.98,0
13444130,13:47:44,13:47:44,10104,3,,0,0,826.84,0
13444130,13:48:59,13:48:59,5698,4,,0,0,1143.47,0
13444130,13:50:00,13:50:00,5699,5,,0,0,1400.38,0
13444130,13:52:00,13:52:00,5976,6,,0,0,1800.96,1
13444130,13:53:06,13:53:06,5977,7,,0,0,2156.51,0
13444130,13:53:58,13:53:58,5978,8,,0,0,2541.9,0
13444130,13:54:15,13:54:15,5979,9,,0,0,2673.3,0
13444130,13:54:27,13:54:27,5980,10,,0,0,2749.96,0
13444130,13:54:49,13:54:49,5981,11,,0,0,2926.24,0
13444130,13:55:06,13:55:06,5982,12,,0,0,3071.26,0
13444130,13:55:31,13:55:31,5983,13,,0,0,3289.95,0
13444130,13:55:57,13:55:57,5984,14,,0,0,3520.93,0
13444130,13:56:36,13:56:36,5985,15,,0,0,3773.24,0
13444130,13:57:00,13:57:00,5986,16,,0,0,3906.58,1
13444130,13:57:57,13:57:57,5987,17,,0,0,4170.19,0
13444130,13:58:52,13:58:52,6606,18,,0,0,4480.49,0
13444130,13:59:21,13:59:21,5988,19,,0,0,4629.02,0
13444130,14:00:34,14:00:34,5989,20,,0,0,5048.13,0
13444130,14:01:27,14:01:27,5990,21,,0,0,5343.03,0
13444130,14:01:51,14:01:51,5991,22,,0,0,5472.13,0
13444130,14:03:00,14:03:00,5992,23,,0,0,5876.38,1
13444130,14:04:12,14:04:12,8969,24,,0,0,6187.44,0
13444130,14:05:29,14:05:29,9011,25,,0,0,6427.41,0
13444130,14:06:33,14:06:33,699,26,,0,0,6699.53,0
13444130,14:10:17,14:10:17,7582,27,,0,0,7746.71,0
13444130,14:12:00,14:12:00,9952,28,,1,0,8238.69,1
13445020,06:45:00,06:45:00,6018,1,,0,1,0,1
13445020,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445020,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445020,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445020,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445020,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445020,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445020,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445020,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445020,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445020,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445020,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445020,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445020,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445020,06:58:50,06:58:50,953,15,,0,0,3778,0
13445020,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445020,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445020,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445020,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445020,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445020,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445020,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445020,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445020,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445020,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445020,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445020,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445020,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445020,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445020,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445020,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445020,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445020,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445020,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445020,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445020,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445020,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445020,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445020,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445020,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445030,06:45:00,06:45:00,6018,1,,0,1,0,1
13445030,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445030,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445030,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445030,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445030,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445030,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445030,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445030,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445030,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445030,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445030,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445030,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445030,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445030,06:58:50,06:58:50,953,15,,0,0,3778,0
13445030,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445030,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445030,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445030,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445030,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445030,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445030,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445030,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445030,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445030,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445030,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445030,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445030,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445030,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445030,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445030,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445030,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445030,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445030,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445030,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445030,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445030,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445030,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445030,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445030,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445040,06:45:00,06:45:00,6018,1,,0,1,0,1
13445040,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445040,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445040,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445040,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445040,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445040,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445040,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445040,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445040,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445040,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445040,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445040,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445040,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445040,06:58:50,06:58:50,953,15,,0,0,3778,0
13445040,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445040,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445040,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445040,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445040,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445040,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445040,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445040,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445040,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445040,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445040,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445040,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445040,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445040,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445040,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445040,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445040,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445040,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445040,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445040,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445040,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445040,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445040,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445040,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445040,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445050,06:45:00,06:45:00,6018,1,,0,1,0,1
13445050,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445050,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445050,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445050,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445050,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445050,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445050,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445050,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445050,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445050,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445050,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445050,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445050,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445050,06:58:50,06:58:50,953,15,,0,0,3778,0
13445050,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445050,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445050,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445050,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445050,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445050,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445050,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445050,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445050,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445050,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445050,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445050,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445050,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445050,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445050,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445050,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445050,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445050,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445050,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445050,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445050,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445050,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445050,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445050,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445050,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445060,06:45:00,06:45:00,6018,1,,0,1,0,1
13445060,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445060,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445060,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445060,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445060,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445060,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445060,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445060,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445060,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445060,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445060,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445060,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445060,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445060,06:58:50,06:58:50,953,15,,0,0,3778,0
13445060,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445060,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445060,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445060,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445060,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445060,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445060,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445060,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445060,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445060,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445060,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445060,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445060,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445060,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445060,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445060,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445060,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445060,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445060,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445060,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445060,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445060,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445060,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445060,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445060,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445100,06:45:00,06:45:00,6018,1,,0,1,0,1
13445100,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445100,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445100,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445100,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445100,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445100,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445100,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445100,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445100,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445100,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445100,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445100,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445100,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445100,06:58:50,06:58:50,953,15,,0,0,3778,0
13445100,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445100,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445100,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445100,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445100,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445100,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445100,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445100,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445100,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445100,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445100,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445100,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445100,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445100,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445100,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445100,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445100,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445100,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445100,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445100,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445100,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445100,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445100,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445100,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445100,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445110,06:45:00,06:45:00,6018,1,,0,1,0,1
13445110,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445110,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445110,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445110,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445110,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445110,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445110,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445110,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445110,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445110,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445110,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445110,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445110,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445110,06:58:50,06:58:50,953,15,,0,0,3778,0
13445110,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445110,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445110,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445110,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445110,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445110,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445110,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445110,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445110,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445110,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445110,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445110,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445110,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445110,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445110,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445110,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445110,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445110,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445110,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445110,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445110,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445110,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445110,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445110,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445110,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445140,06:45:00,06:45:00,6018,1,,0,1,0,1
13445140,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445140,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445140,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445140,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445140,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445140,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445140,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445140,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445140,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445140,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445140,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445140,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445140,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445140,06:58:50,06:58:50,953,15,,0,0,3778,0
13445140,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445140,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445140,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445140,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445140,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445140,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445140,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445140,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445140,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445140,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445140,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445140,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445140,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445140,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445140,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445140,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445140,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445140,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445140,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445140,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445140,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445140,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445140,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445140,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445140,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13445150,06:45:00,06:45:00,6018,1,,0,1,0,1
13445150,06:47:04,06:47:04,6019,2,,0,0,778.2,0
13445150,06:47:54,06:47:54,6020,3,,0,0,949.77,0
13445150,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
13445150,06:49:59,06:49:59,942,5,,0,0,1466.7,0
13445150,06:50:43,06:50:43,943,6,,0,0,1667.26,0
13445150,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
13445150,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
13445150,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
13445150,06:55:16,06:55:16,948,10,,0,0,2845.91,0
13445150,06:55:37,06:55:37,949,11,,0,0,2936.09,0
13445150,06:56:21,06:56:21,950,12,,0,0,3097.04,0
13445150,06:57:08,06:57:08,951,13,,0,0,3321.31,0
13445150,06:58:03,06:58:03,952,14,,0,0,3563.33,0
13445150,06:58:50,06:58:50,953,15,,0,0,3778,0
13445150,07:00:02,07:00:02,954,16,,0,0,4096.48,0
13445150,07:00:49,07:00:49,955,17,,0,0,4243.87,0
13445150,07:01:39,07:01:39,956,18,,0,0,4519.26,0
13445150,07:02:00,07:02:00,957,19,,0,0,4631.9,1
13445150,07:03:23,07:03:23,958,20,,0,0,5133.96,0
13445150,07:03:51,07:03:51,959,21,,0,0,5380.02,0
13445150,07:04:57,07:04:57,960,22,,0,0,5674.73,0
13445150,07:05:30,07:05:30,961,23,,0,0,5860.82,0
13445150,07:06:10,07:06:10,962,24,,0,0,6100.02,0
13445150,07:06:56,07:06:56,963,25,,0,0,6350.84,0
13445150,07:07:44,07:07:44,964,26,,0,0,6470.6,0
13445150,07:08:30,07:08:30,965,27,,0,0,6687.93,0
13445150,07:09:08,07:09:08,482,28,,0,0,6882.42,0
13445150,07:09:36,07:09:36,483,29,,0,0,7033.89,0
13445150,07:10:11,07:10:11,484,30,,0,0,7248.66,0
13445150,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
13445150,07:12:00,07:12:00,69,32,,0,0,8406.34,1
13445150,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
13445150,07:16:04,07:16:04,93,34,,0,0,11252.27,0
13445150,07:17:00,07:17:00,94,35,,0,0,11972.15,1
13445150,07:17:46,07:17:46,95,36,,0,0,13069.52,0
13445150,07:18:08,07:18:08,96,37,,0,0,13520.71,0
13445150,07:18:41,07:18:41,97,38,,0,0,14065.67,0
13445150,07:19:14,07:19:14,98,39,,0,0,14677.99,0
13445150,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
13446120,07:50:00,07:50:00,10047,1,,0,1,0,1
13446120,07:55:00,07:55:00,9833,2,,0,0,789.54,1
13446120,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
13446120,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
13446120,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
13446120,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
13446120,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
13446120,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
13446120,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
13446120,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
13446120,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
13446120,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
13446120,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
13446120,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
13446120,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
13446120,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
13446120,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
13446120,08:13:43,08:13:43,10788,18,,0,0,4734,0
13446120,08:15:49,08:15:49,726,19,,0,0,5366.61,0
13446120,08:16:56,08:16:56,727,20,,0,0,5711.92,0
13446120,08:17:39,08:17:39,728,21,,0,0,5965.02,0
13446120,08:18:30,08:18:30,729,22,,0,0,6303.08,0
13446120,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
13446120,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
13446120,08:21:25,08:21:25,740,25,,0,0,7056.14,0
13446120,08:23:00,08:23:00,741,26,,0,0,7385.24,0
13446120,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
13446120,08:27:12,08:27:12,743,28,,0,0,8070.37,0
13446120,08:28:33,08:28:33,744,29,,0,0,8295.64,0
13446120,08:29:50,08:29:50,745,30,,0,0,8512.98,0
13446120,08:31:02,08:31:02,746,31,,0,0,8698.82,0
13446120,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
13447080,14:09:00,14:09:00,9547,1,,0,1,0,1
13447080,14:10:10,14:10:10,2696,2,,0,0,436.59,0
13447080,14:10:58,14:10:58,9539,3,,0,0,718.06,0
13447080,14:11:50,14:11:50,9537,4,,0,0,1050.98,0
13447080,14:12:32,14:12:32,9538,5,,0,0,1317.39,0
13447080,14:12:59,14:12:59,7961,6,,0,0,1499.54,0
13447080,14:13:23,14:13:23,7962,7,,0,0,1655.84,0
13447080,14:14:23,14:14:23,7963,8,,0,0,1991.89,0
13447080,14:14:53,14:14:53,10663,9,,0,0,2152.81,0
13447080,14:15:26,14:15:26,10659,10,,0,0,2347.14,0
13447080,14:16:08,14:16:08,10660,11,,0,0,2582.19,0
13447080,14:17:00,14:17:00,10661,12,,0,0,2966.39,1
13447080,14:19:25,14:19:25,10658,13,,0,0,3690.19,0
13447080,14:20:51,14:20:51,10656,14,,0,0,4257.62,0
13447080,14:21:57,14:21:57,7959,15,,0,0,4607.44,0
13447080,14:22:30,14:22:30,7960,16,,0,0,4827.8,0
13447080,14:23:29,14:23:29,2704,17,,0,0,5275.1,0
13447080,14:23:47,14:23:47,2705,18,,0,0,5429.97,0
13447080,14:24:26,14:24:26,4573,19,,0,0,5761.59,0
13447080,14:24:57,14:24:57,4574,20,,0,0,6002.74,0
13447080,14:26:00,14:26:00,9546,21,,0,0,6460.89,1
13447080,14:26:44,14:26:44,7958,22,,0,0,6843.9,0
13447080,14:27:54,14:27:54,671,23,,0,0,7467.38,0
13447080,14:28:56,14:28:56,2824,24,,0,0,7916.74,0
13447080,14:29:57,14:29:57,611,25,,0,0,8498.3,0
13447080,14:31:05,14:31:05,612,26,,0,0,9074.01,0
13447080,14:31:38,14:31:38,613,27,,0,0,9319.25,0
13447080,14:31:55,14:31:55,614,28,,0,0,9445.47,0
13447080,14:32:21,14:32:21,615,29,,0,0,9674.22,0
13447080,14:32:58,14:32:58,2719,30,,0,0,9867.79,0
13447080,14:33:20,14:33:20,2720,31,,0,0,10033.01,0
13447080,14:33:57,14:33:57,616,32,,0,0,10346.37,0
13447080,14:34:34,14:34:34,617,33,,0,0,10661.96,0
13447080,14:35:30,14:35:30,2721,34,,0,0,11090.62,0
13447080,14:35:59,14:35:59,2722,35,,0,0,11368.8,0
13447080,14:36:30,14:36:30,618,36,,0,0,11579,0
13447080,14:38:00,14:38:00,9531,37,,0,0,12333.85,1
13447080,14:38:22,14:38:22,554,38,,0,0,12563.37,0
13447080,14:44:07,14:44:07,555,39,,0,0,16519.16,0
13447080,14:47:47,14:47:47,5870,40,,0,0,19207.08,0
13447080,14:50:58,14:50:58,2957,41,,0,0,21596.79,0
13447080,14:55:00,14:55:00,10161,42,,0,0,24328.03,1
13447080,15:04:00,15:04:00,2504,43,,0,0,28689.02,1
13447080,15:06:49,15:06:49,10344,44,,0,0,29612.26,0
13447080,15:13:00,15:13:00,9944,45,,1,0,31269.66,1
13447090,14:09:00,14:09:00,9547,1,,0,1,0,1
13447090,14:10:10,14:10:10,2696,2,,0,0,436.59,0
13447090,14:10:58,14:10:58,9539,3,,0,0,718.06,0
13447090,14:11:50,14:11:50,9537,4,,0,0,1050.98,0
13447090,14:12:32,14:12:32,9538,5,,0,0,1317.39,0
13447090,14:12:59,14:12:59,7961,6,,0,0,1499.54,0
13447090,14:13:23,14:13:23,7962,7,,0,0,1655.84,0
13447090,14:14:23,14:14:23,7963,8,,0,0,1991.89,0
13447090,14:14:53,14:14:53,10663,9,,0,0,2152.81,0
13447090,14:15:26,14:15:26,10659,10,,0,0,2347.14,0
13447090,14:16:08,14:16:08,10660,11,,0,0,2582.19,0
13447090,14:17:00,14:17:00,10661,12,,0,0,2966.39,1
13447090,14:19:25,14:19:25,10658,13,,0,0,3690.19,0
13447090,14:20:51,14:20:51,10656,14,,0,0,4257.62,0
13447090,14:21:57,14:21:57,7959,15,,0,0,4607.44,0
13447090,14:22:30,14:22:30,7960,16,,0,0,4827.8,0
13447090,14:23:29,14:23:29,2704,17,,0,0,5275.1,0
13447090,14:23:47,14:23:47,2705,18,,0,0,5429.97,0
13447090,14:24:26,14:24:26,4573,19,,0,0,5761.59,0
13447090,14:24:57,14:24:57,4574,20,,0,0,6002.74,0
13447090,14:26:00,14:26:00,9546,21,,0,0,6460.89,1
13447090,14:26:44,14:26:44,7958,22,,0,0,6843.9,0
13447090,14:27:54,14:27:54,671,23,,0,0,7467.38,0
13447090,14:28:56,14:28:56,2824,24,,0,0,7916.74,0
13447090,14:29:57,14:29:57,611,25,,0,0,8498.3,0
13447090,14:31:05,14:31:05,612,26,,0,0,9074.01,0
13447090,14:31:38,14:31:38,613,27,,0,0,9319.25,0
13447090,14:31:55,14:31:55,614,28,,0,0,9445.47,0
13447090,14:32:21,14:32:21,615,29,,0,0,9674.22,0
13447090,14:32:58,14:32:58,2719,30,,0,0,9867.79,0
13447090,14:33:20,14:33:20,2720,31,,0,0,10033.01,0
13447090,14:33:57,14:33:57,616,32,,0,0,10346.37,0
13447090,14:34:34,14:34:34,617,33,,0,0,10661.96,0
13447090,14:35:30,14:35:30,2721,34,,0,0,11090.62,0
13447090,14:35:59,14:35:59,2722,35,,0,0,11368.8,0
13447090,14:36:30,14:36:30,618,36,,0,0,11579,0
13447090,14:38:00,14:38:00,9531,37,,0,0,12333.85,1
13447090,14:38:22,14:38:22,554,38,,0,0,12563.37,0
13447090,14:44:07,14:44:07,555,39,,0,0,16519.16,0
13447090,14:47:47,14:47:47,5870,40,,0,0,19207.08,0
13447090,14:50:58,14:50:58,2957,41,,0,0,21596.79,0
13447090,14:55:00,14:55:00,10161,42,,0,0,24328.03,1
13447090,15:04:00,15:04:00,2504,43,,0,0,28689.02,1
13447090,15:06:49,15:06:49,10344,44,,0,0,29612.26,0
13447090,15:13:00,15:13:00,9944,45,,1,0,31269.66,1
13448080,13:52:00,13:52:00,10166,1,,0,1,0,1
13448080,13:52:37,13:52:37,9931,2,,0,0,485.86,0
13448080,13:53:05,13:53:05,5544,3,,0,0,773.19,0
13448080,13:54:20,13:54:20,5545,4,,0,0,1541.94,0
13448080,13:56:21,13:56:21,10685,5,,0,0,2952.96,0
13448080,13:57:35,13:57:35,10691,6,,0,0,3763.47,0
13448080,13:58:09,13:58:09,10689,7,,0,0,4001.96,0
13448080,13:59:07,13:59:07,10293,8,,0,0,4481.95,0
13448080,13:59:28,13:59:28,10684,9,,0,0,4715.98,0
13448080,14:00:00,14:00:00,8872,10,,0,0,5001.77,1
13448080,14:00:25,14:00:25,7818,11,,0,0,5264.79,0
13448080,14:00:41,14:00:41,8796,12,,0,0,5415.18,0
13448080,14:01:33,14:01:33,10633,13,,0,0,5891.11,0
13448080,14:02:09,14:02:09,2759,14,,0,0,6208.11,0
13448080,14:03:08,14:03:08,5809,15,,0,0,6705.97,0
13448080,14:03:36,14:03:36,5810,16,,0,0,6940.12,0
13448080,14:04:11,14:04:11,5811,17,,0,0,7174.32,0
13448080,14:05:00,14:05:00,5812,18,,0,0,7588.36,1
13448080,14:06:11,14:06:11,8919,19,,0,0,7868.2,0
13448080,14:07:30,14:07:30,8918,20,,0,0,8229.69,0
13448080,14:08:43,14:08:43,5825,21,,0,0,8579.09,0
13448080,14:10:00,14:10:00,5826,22,,0,0,8949.87,1
13448080,14:10:27,14:10:27,8055,23,,0,0,9281.14,0
13448080,14:10:46,14:10:46,8802,24,,0,0,9495.47,0
13448080,14:11:21,14:11:21,10636,25,,0,0,9745.41,0
13448080,14:11:41,14:11:41,10638,26,,0,0,9954.35,0
13448080,14:12:00,14:12:00,10637,27,,0,0,10190.43,0
13448080,14:12:34,14:12:34,5751,28,,0,0,10486.83,0
13448080,14:13:10,14:13:10,5752,29,,0,0,10862.56,0
13448080,14:13:44,14:13:44,5753,30,,0,0,11214.19,0
13448080,14:13:56,14:13:56,5754,31,,0,0,11376.21,0
13448080,14:14:10,14:14:10,5755,32,,0,0,11538.05,0
13448080,14:14:32,14:14:32,5756,33,,0,0,11825.27,0
13448080,14:14:50,14:14:50,5757,34,,0,0,11972.18,0
13448080,14:15:07,14:15:07,5758,35,,0,0,12125.04,0
13448080,14:15:30,14:15:30,5759,36,,0,0,12309.42,0
13448080,14:16:00,14:16:00,5760,37,,0,0,12531.6,1
13448080,14:16:39,14:16:39,2923,38,,0,0,12859.32,0
13448080,14:17:27,14:17:27,2791,39,,0,0,13188.13,0
13448080,14:17:58,14:17:58,2792,40,,0,0,13455.11,0
13448080,14:18:22,14:18:22,2793,41,,0,0,13636.89,0
13448080,14:18:44,14:18:44,2924,42,,0,0,13790.59,0
13448080,14:19:24,14:19:24,2925,43,,0,0,14165.44,0
13448080,14:21:00,14:21:00,1129,44,,0,0,14986.07,1
13448080,14:23:06,14:23:06,9790,45,,0,0,15850.84,0
13448080,14:24:22,14:24:22,4593,46,,0,0,16332.25,0
13448080,14:25:47,14:25:47,2928,47,,0,0,16853.79,0
13448080,14:27:00,14:27:00,2691,48,,0,0,17306.59,1
13448080,14:28:35,14:28:35,658,49,,0,0,18026.96,0
13448080,14:29:01,14:29:01,2870,50,,0,0,18209.7,0
13448080,14:29:41,14:29:41,2871,51,,0,0,18510.67,0
13448080,14:30:31,14:30:31,2872,52,,0,0,18805.3,0
13448080,14:30:58,14:30:58,2873,53,,0,0,18982.16,0
13448080,14:31:15,14:31:15,6649,54,,0,0,19113.78,0
13448080,14:32:11,14:32:11,2874,55,,0,0,19432.91,0
13448080,14:32:54,14:32:54,2875,56,,0,0,19723.2,0
13448080,14:33:22,14:33:22,2876,57,,0,0,19943.16,0
13448080,14:34:11,14:34:11,2877,58,,0,0,20270.34,0
13448080,14:34:48,14:34:48,2878,59,,0,0,20515.94,0
13448080,14:35:48,14:35:48,2879,60,,0,0,20903.48,0
13448080,14:37:09,14:37:09,1145,61,,0,0,21399.95,0
13448080,14:38:00,14:38:00,9526,62,,1,0,21729.16,1
13448090,13:52:00,13:52:00,10166,1,,0,1,0,1
13448090,13:52:37,13:52:37,9931,2,,0,0,485.86,0
13448090,13:53:05,13:53:05,5544,3,,0,0,773.19,0
13448090,13:54:20,13:54:20,5545,4,,0,0,1541.94,0
13448090,13:56:21,13:56:21,10685,5,,0,0,2952.96,0
13448090,13:57:35,13:57:35,10691,6,,0,0,3763.47,0
13448090,13:58:09,13:58:09,10689,7,,0,0,4001.96,0
13448090,13:59:07,13:59:07,10293,8,,0,0,4481.95,0
13448090,13:59:28,13:59:28,10684,9,,0,0,4715.98,0
13448090,14:00:00,14:00:00,8872,10,,0,0,5001.77,1
13448090,14:00:25,14:00:25,7818,11,,0,0,5264.79,0
13448090,14:00:41,14:00:41,8796,12,,0,0,5415.18,0
13448090,14:01:33,14:01:33,10633,13,,0,0,5891.11,0
13448090,14:02:09,14:02:09,2759,14,,0,0,6208.11,0
13448090,14:03:08,14:03:08,5809,15,,0,0,6705.97,0
13448090,14:03:36,14:03:36,5810,16,,0,0,6940.12,0
13448090,14:04:11,14:04:11,5811,17,,0,0,7174.32,0
13448090,14:05:00,14:05:00,5812,18,,0,0,7588.36,1
13448090,14:06:11,14:06:11,8919,19,,0,0,7868.2,0
13448090,14:07:30,14:07:30,8918,20,,0,0,8229.69,0
13448090,14:08:43,14:08:43,5825,21,,0,0,8579.09,0
13448090,14:10:00,14:10:00,5826,22,,0,0,8949.87,1
13448090,14:10:27,14:10:27,8055,23,,0,0,9281.14,0
13448090,14:10:46,14:10:46,8802,24,,0,0,9495.47,0
13448090,14:11:21,14:11:21,10636,25,,0,0,9745.41,0
13448090,14:11:41,14:11:41,10638,26,,0,0,9954.35,0
13448090,14:12:00,14:12:00,10637,27,,0,0,10190.43,0
13448090,14:12:34,14:12:34,5751,28,,0,0,10486.83,0
13448090,14:13:10,14:13:10,5752,29,,0,0,10862.56,0
13448090,14:13:44,14:13:44,5753,30,,0,0,11214.19,0
13448090,14:13:56,14:13:56,5754,31,,0,0,11376.21,0
13448090,14:14:10,14:14:10,5755,32,,0,0,11538.05,0
13448090,14:14:32,14:14:32,5756,33,,0,0,11825.27,0
13448090,14:14:50,14:14:50,5757,34,,0,0,11972.18,0
13448090,14:15:07,14:15:07,5758,35,,0,0,12125.04,0
13448090,14:15:30,14:15:30,5759,36,,0,0,12309.42,0
13448090,14:16:00,14:16:00,5760,37,,0,0,12531.6,1
13448090,14:16:39,14:16:39,2923,38,,0,0,12859.32,0
13448090,14:17:27,14:17:27,2791,39,,0,0,13188.13,0
13448090,14:17:58,14:17:58,2792,40,,0,0,13455.11,0
13448090,14:18:22,14:18:22,2793,41,,0,0,13636.89,0
13448090,14:18:44,14:18:44,2924,42,,0,0,13790.59,0
13448090,14:19:24,14:19:24,2925,43,,0,0,14165.44,0
13448090,14:21:00,14:21:00,1129,44,,0,0,14986.07,1
13448090,14:23:06,14:23:06,9790,45,,0,0,15850.84,0
13448090,14:24:22,14:24:22,4593,46,,0,0,16332.25,0
13448090,14:25:47,14:25:47,2928,47,,0,0,16853.79,0
13448090,14:27:00,14:27:00,2691,48,,0,0,17306.59,1
13448090,14:28:35,14:28:35,658,49,,0,0,18026.96,0
13448090,14:29:01,14:29:01,2870,50,,0,0,18209.7,0
13448090,14:29:41,14:29:41,2871,51,,0,0,18510.67,0
13448090,14:30:31,14:30:31,2872,52,,0,0,18805.3,0
13448090,14:30:58,14:30:58,2873,53,,0,0,18982.16,0
13448090,14:31:15,14:31:15,6649,54,,0,0,19113.78,0
13448090,14:32:11,14:32:11,2874,55,,0,0,19432.91,0
13448090,14:32:54,14:32:54,2875,56,,0,0,19723.2,0
13448090,14:33:22,14:33:22,2876,57,,0,0,19943.16,0
13448090,14:34:11,14:34:11,2877,58,,0,0,20270.34,0
13448090,14:34:48,14:34:48,2878,59,,0,0,20515.94,0
13448090,14:35:48,14:35:48,2879,60,,0,0,20903.48,0
13448090,14:37:09,14:37:09,1145,61,,0,0,21399.95,0
13448090,14:38:00,14:38:00,9526,62,,1,0,21729.16,1
13449120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
13449120,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
13449120,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
13449120,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
13449120,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
13449120,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
13449120,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
13449120,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
13449120,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
13449120,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
13449120,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
13449120,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
13449120,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
13449120,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
13449120,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
13449120,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
13449120,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
13449120,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
13449120,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
13449120,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
13449120,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
13449120,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
13449120,15:12:57,15:12:57,9069,24,,0,0,7287,0
13449120,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
13449120,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
13449120,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
13449120,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
13449120,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
13449120,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
13449120,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
13449120,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
1345010,11:45:00,11:45:00,9598,1,,0,1,0,1
1345010,11:45:56,11:45:56,10775,2,,0,0,454.43,0
1345010,11:46:20,11:46:20,4303,3,,0,0,680.93,0
1345010,11:46:58,11:46:58,6547,4,,0,0,1075.83,0
1345010,11:47:52,11:47:52,4285,5,,0,0,1633.98,0
1345010,11:48:17,11:48:17,1497,6,,0,0,1891.52,0
1345010,11:48:40,11:48:40,4286,7,,0,0,2112.46,0
1345010,11:49:02,11:49:02,4287,8,,0,0,2299.21,0
1345010,11:49:40,11:49:40,8412,9,,0,0,2616.77,0
1345010,11:50:00,11:50:00,1498,10,,0,0,2781.24,1
1345010,11:50:31,11:50:31,1499,11,,0,0,2977.43,0
1345010,11:50:54,11:50:54,1500,12,,0,0,3153.55,0
1345010,11:51:19,11:51:19,1501,13,,0,0,3324.89,0
1345010,11:51:47,11:51:47,1502,14,,0,0,3527.45,0
1345010,11:52:19,11:52:19,1503,15,,0,0,3756.99,0
1345010,11:52:57,11:52:57,6495,16,,0,0,4101.71,0
1345010,11:53:31,11:53:31,4283,17,,0,0,4402.38,0
1345010,11:55:00,11:55:00,1493,18,,0,0,5319.68,1
1345010,11:55:54,11:55:54,9466,19,,0,0,5893.48,0
1345010,11:56:25,11:56:25,9465,20,,0,0,6229.27,0
1345010,11:56:51,11:56:51,1505,21,,0,0,6456.06,0
1345010,11:57:20,11:57:20,1506,22,,0,0,6717.98,0
1345010,11:57:46,11:57:46,1507,23,,0,0,7011.9,0
1345010,11:58:11,11:58:11,9464,24,,0,0,7252.62,0
1345010,11:58:56,11:58:56,1509,25,,0,0,7562.66,0
1345010,11:59:18,11:59:18,1510,26,,0,0,7755.51,0
1345010,11:59:58,11:59:58,1511,27,,0,0,8175.46,0
1345010,12:00:45,12:00:45,1512,28,,0,0,8621.94,0
1345010,12:01:31,12:01:31,1513,29,,0,0,9030.43,0
1345010,12:02:00,12:02:00,622,30,,0,0,9318.7,1
1345010,12:07:03,12:07:03,623,31,,0,0,13002.89,0
1345010,12:12:00,12:12:00,9922,32,,1,0,16542.71,1
13450120,18:36:00,18:36:00,735,1,,0,1,0,1
13450120,18:36:25,18:36:25,736,2,,0,0,112.37,0
13450120,18:37:10,18:37:10,737,3,,0,0,315.11,0
13450120,18:37:49,18:37:49,738,4,,0,0,523.58,0
13450120,18:40:13,18:40:13,739,5,,0,0,925.74,0
13450120,18:40:39,18:40:39,732,6,,0,0,1013.82,0
13450120,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
13450120,18:43:00,18:43:00,734,8,,0,0,1605.11,1
13450120,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
13450120,18:45:04,18:45:04,98,10,,0,0,2987.67,0
13450120,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
13451070,08:35:00,08:35:00,9491,1,,0,1,0,1
13451070,08:35:45,08:35:45,8418,2,,0,0,302.68,0
13451070,08:36:48,08:36:48,795,3,,0,0,746.94,0
13451070,08:37:59,08:37:59,10750,4,,0,0,1211.3,0
13451070,08:38:46,08:38:46,1074,5,,0,0,1570.65,0
13451070,08:39:10,08:39:10,1075,6,,0,0,1829.35,0
13451070,08:40:33,08:40:33,1076,7,,0,0,2629.09,0
13451070,08:41:24,08:41:24,2453,8,,0,0,3097.99,0
13451070,08:42:06,08:42:06,2454,9,,0,0,3312.5,0
13451070,08:43:12,08:43:12,2455,10,,0,0,3755.81,0
13451070,08:44:00,08:44:00,2456,11,,0,0,3987.9,1
13451070,08:44:17,08:44:17,803,12,,0,0,4150.8,0
13451070,08:44:47,08:44:47,804,13,,0,0,4463.89,0
13451070,08:45:09,08:45:09,805,14,,0,0,4653.64,0
13451070,08:45:32,08:45:32,806,15,,0,0,4844.25,0
13451070,08:46:05,08:46:05,807,16,,0,0,5177.88,0
13451070,08:46:24,08:46:24,808,17,,0,0,5327.38,0
13451070,08:46:54,08:46:54,809,18,,0,0,5556.42,0
13451070,08:47:17,08:47:17,810,19,,0,0,5711.34,0
13451070,08:47:43,08:47:43,811,20,,0,0,5991.98,0
13451070,08:48:04,08:48:04,812,21,,0,0,6177.93,0
13451070,08:48:38,08:48:38,813,22,,0,0,6589.97,0
13451070,08:48:55,08:48:55,814,23,,0,0,6687.96,0
13451070,08:49:13,08:49:13,815,24,,0,0,6873.54,0
13451070,08:49:35,08:49:35,816,25,,0,0,7025.4,0
13451070,08:50:00,08:50:00,817,26,,0,0,7231.86,1
13451070,08:50:36,08:50:36,145,27,,0,0,7451.28,0
13451070,08:51:14,08:51:14,146,28,,0,0,7632.74,0
13451070,08:51:54,08:51:54,147,29,,0,0,7899.2,0
13451070,08:52:34,08:52:34,148,30,,0,0,8161.29,0
13451070,08:53:10,08:53:10,149,31,,0,0,8353.1,0
13451070,08:54:00,08:54:00,150,32,,0,0,8708.38,0
13451070,08:54:32,08:54:32,151,33,,0,0,8917.73,0
13451070,08:55:00,08:55:00,152,34,,0,0,9101.21,0
13451070,08:55:27,08:55:27,9640,35,,0,0,9319.41,0
13451070,08:56:11,08:56:11,153,36,,0,0,9498.65,0
13451070,08:56:28,08:56:28,154,37,,0,0,9654.93,0
13451070,08:58:00,08:58:00,9642,38,,1,0,10249.37,1
13451130,08:35:00,08:35:00,9491,1,,0,1,0,1
13451130,08:35:45,08:35:45,8418,2,,0,0,302.68,0
13451130,08:36:48,08:36:48,795,3,,0,0,746.94,0
13451130,08:37:59,08:37:59,10750,4,,0,0,1211.3,0
13451130,08:38:46,08:38:46,1074,5,,0,0,1570.65,0
13451130,08:39:10,08:39:10,1075,6,,0,0,1829.35,0
13451130,08:40:33,08:40:33,1076,7,,0,0,2629.09,0
13451130,08:41:24,08:41:24,2453,8,,0,0,3097.99,0
13451130,08:42:06,08:42:06,2454,9,,0,0,3312.5,0
13451130,08:43:12,08:43:12,2455,10,,0,0,3755.81,0
13451130,08:44:00,08:44:00,2456,11,,0,0,3987.9,1
13451130,08:44:17,08:44:17,803,12,,0,0,4150.8,0
13451130,08:44:47,08:44:47,804,13,,0,0,4463.89,0
13451130,08:45:09,08:45:09,805,14,,0,0,4653.64,0
13451130,08:45:32,08:45:32,806,15,,0,0,4844.25,0
13451130,08:46:05,08:46:05,807,16,,0,0,5177.88,0
13451130,08:46:24,08:46:24,808,17,,0,0,5327.38,0
13451130,08:46:54,08:46:54,809,18,,0,0,5556.42,0
13451130,08:47:17,08:47:17,810,19,,0,0,5711.34,0
13451130,08:47:43,08:47:43,811,20,,0,0,5991.98,0
13451130,08:48:04,08:48:04,812,21,,0,0,6177.93,0
13451130,08:48:38,08:48:38,813,22,,0,0,6589.97,0
13451130,08:48:55,08:48:55,814,23,,0,0,6687.96,0
13451130,08:49:13,08:49:13,815,24,,0,0,6873.54,0
13451130,08:49:35,08:49:35,816,25,,0,0,7025.4,0
13451130,08:50:00,08:50:00,817,26,,0,0,7231.86,1
13451130,08:50:36,08:50:36,145,27,,0,0,7451.28,0
13451130,08:51:14,08:51:14,146,28,,0,0,7632.74,0
13451130,08:51:54,08:51:54,147,29,,0,0,7899.2,0
13451130,08:52:34,08:52:34,148,30,,0,0,8161.29,0
13451130,08:53:10,08:53:10,149,31,,0,0,8353.1,0
13451130,08:54:00,08:54:00,150,32,,0,0,8708.38,0
13451130,08:54:32,08:54:32,151,33,,0,0,8917.73,0
13451130,08:55:00,08:55:00,152,34,,0,0,9101.21,0
13451130,08:55:27,08:55:27,9640,35,,0,0,9319.41,0
13451130,08:56:11,08:56:11,153,36,,0,0,9498.65,0
13451130,08:56:28,08:56:28,154,37,,0,0,9654.93,0
13451130,08:58:00,08:58:00,9642,38,,1,0,10249.37,1
13452070,19:02:00,19:02:00,1493,1,,0,1,0,1
13452070,19:04:00,19:04:00,9479,2,,0,0,666.46,1
13452070,19:08:00,19:08:00,622,3,,0,0,3181.68,1
13452070,19:12:05,19:12:05,623,4,,0,0,6864.13,0
13452070,19:16:00,19:16:00,9922,5,,1,0,10403.95,1
13452130,19:02:00,19:02:00,1493,1,,0,1,0,1
13452130,19:04:00,19:04:00,9479,2,,0,0,666.46,1
13452130,19:08:00,19:08:00,622,3,,0,0,3181.68,1
13452130,19:12:05,19:12:05,623,4,,0,0,6864.13,0
13452130,19:16:00,19:16:00,9922,5,,1,0,10403.95,1
13453020,06:30:00,06:30:00,10047,1,,0,1,0,1
13453020,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453020,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453020,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453020,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453020,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453020,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453020,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453020,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453020,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453020,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453020,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453020,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453020,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453020,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453020,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453020,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453020,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453020,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453020,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453020,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453020,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453020,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453020,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453020,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453020,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453020,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453020,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453020,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453020,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453020,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453020,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453030,06:30:00,06:30:00,10047,1,,0,1,0,1
13453030,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453030,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453030,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453030,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453030,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453030,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453030,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453030,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453030,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453030,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453030,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453030,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453030,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453030,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453030,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453030,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453030,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453030,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453030,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453030,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453030,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453030,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453030,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453030,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453030,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453030,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453030,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453030,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453030,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453030,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453030,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453040,06:30:00,06:30:00,10047,1,,0,1,0,1
13453040,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453040,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453040,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453040,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453040,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453040,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453040,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453040,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453040,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453040,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453040,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453040,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453040,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453040,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453040,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453040,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453040,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453040,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453040,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453040,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453040,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453040,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453040,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453040,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453040,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453040,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453040,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453040,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453040,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453040,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453040,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453050,06:30:00,06:30:00,10047,1,,0,1,0,1
13453050,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453050,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453050,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453050,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453050,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453050,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453050,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453050,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453050,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453050,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453050,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453050,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453050,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453050,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453050,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453050,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453050,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453050,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453050,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453050,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453050,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453050,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453050,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453050,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453050,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453050,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453050,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453050,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453050,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453050,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453050,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453060,06:30:00,06:30:00,10047,1,,0,1,0,1
13453060,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453060,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453060,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453060,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453060,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453060,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453060,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453060,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453060,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453060,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453060,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453060,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453060,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453060,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453060,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453060,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453060,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453060,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453060,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453060,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453060,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453060,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453060,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453060,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453060,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453060,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453060,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453060,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453060,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453060,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453060,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453100,06:30:00,06:30:00,10047,1,,0,1,0,1
13453100,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453100,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453100,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453100,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453100,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453100,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453100,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453100,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453100,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453100,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453100,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453100,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453100,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453100,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453100,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453100,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453100,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453100,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453100,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453100,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453100,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453100,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453100,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453100,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453100,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453100,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453100,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453100,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453100,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453100,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453100,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453110,06:30:00,06:30:00,10047,1,,0,1,0,1
13453110,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453110,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453110,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453110,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453110,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453110,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453110,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453110,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453110,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453110,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453110,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453110,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453110,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453110,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453110,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453110,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453110,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453110,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453110,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453110,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453110,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453110,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453110,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453110,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453110,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453110,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453110,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453110,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453110,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453110,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453110,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453140,06:30:00,06:30:00,10047,1,,0,1,0,1
13453140,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453140,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453140,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453140,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453140,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453140,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453140,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453140,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453140,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453140,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453140,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453140,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453140,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453140,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453140,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453140,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453140,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453140,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453140,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453140,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453140,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453140,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453140,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453140,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453140,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453140,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453140,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453140,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453140,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453140,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453140,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13453150,06:30:00,06:30:00,10047,1,,0,1,0,1
13453150,06:35:00,06:35:00,9833,2,,0,0,789.54,1
13453150,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
13453150,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
13453150,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
13453150,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
13453150,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
13453150,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
13453150,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
13453150,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
13453150,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
13453150,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
13453150,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
13453150,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
13453150,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
13453150,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
13453150,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
13453150,06:50:24,06:50:24,10788,18,,0,0,4734,0
13453150,06:52:17,06:52:17,726,19,,0,0,5366.61,0
13453150,06:53:16,06:53:16,727,20,,0,0,5711.92,0
13453150,06:53:55,06:53:55,728,21,,0,0,5965.02,0
13453150,06:54:40,06:54:40,729,22,,0,0,6303.08,0
13453150,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
13453150,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
13453150,06:57:05,06:57:05,740,25,,0,0,7056.14,0
13453150,06:58:18,06:58:18,741,26,,0,0,7385.24,0
13453150,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
13453150,07:01:32,07:01:32,743,28,,0,0,8070.37,0
13453150,07:02:35,07:02:35,744,29,,0,0,8295.64,0
13453150,07:03:34,07:03:34,745,30,,0,0,8512.98,0
13453150,07:04:29,07:04:29,746,31,,0,0,8698.82,0
13453150,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
13454120,10:34:00,10:34:00,9491,1,,0,1,0,1
13454120,10:34:50,10:34:50,8418,2,,0,0,302.68,0
13454120,10:36:00,10:36:00,795,3,,0,0,746.94,0
13454120,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
13454120,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
13454120,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
13454120,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
13454120,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
13454120,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
13454120,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
13454120,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
13454120,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
13454120,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
13454120,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
13454120,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
13454120,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
13454120,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
13454120,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
13454120,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
13454120,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
13454120,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
13454120,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
13454120,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
13454120,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
13454120,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
13454120,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
13454120,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
13454120,10:58:00,10:58:00,820,28,,0,0,8684.67,1
13454120,10:58:36,10:58:36,821,29,,0,0,8911.18,0
13454120,10:59:26,10:59:26,822,30,,0,0,9187.6,0
13454120,11:00:03,11:00:03,823,31,,0,0,9451.12,0
13454120,11:00:49,11:00:49,824,32,,0,0,9751.79,0
13454120,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
13454120,11:02:03,11:02:03,826,34,,0,0,10144.13,0
13454120,11:02:35,11:02:35,827,35,,0,0,10344.63,0
13454120,11:02:55,11:02:55,150,36,,0,0,10488.79,0
13454120,11:03:27,11:03:27,151,37,,0,0,10698.14,0
13454120,11:03:56,11:03:56,152,38,,0,0,10881.62,0
13454120,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
13454120,11:05:08,11:05:08,153,40,,0,0,11279.06,0
13454120,11:05:27,11:05:27,154,41,,0,0,11435.41,0
13454120,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
13455020,12:18:00,12:18:00,8599,1,,0,1,0,1
13455020,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455020,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455020,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455020,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455020,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455020,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455020,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455020,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455020,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455020,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455020,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455020,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455020,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455020,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455020,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455020,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455020,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455020,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455020,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455020,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455020,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455030,12:18:00,12:18:00,8599,1,,0,1,0,1
13455030,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455030,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455030,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455030,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455030,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455030,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455030,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455030,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455030,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455030,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455030,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455030,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455030,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455030,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455030,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455030,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455030,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455030,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455030,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455030,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455030,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455040,12:18:00,12:18:00,8599,1,,0,1,0,1
13455040,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455040,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455040,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455040,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455040,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455040,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455040,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455040,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455040,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455040,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455040,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455040,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455040,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455040,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455040,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455040,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455040,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455040,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455040,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455040,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455040,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455050,12:18:00,12:18:00,8599,1,,0,1,0,1
13455050,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455050,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455050,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455050,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455050,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455050,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455050,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455050,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455050,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455050,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455050,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455050,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455050,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455050,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455050,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455050,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455050,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455050,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455050,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455050,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455050,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455060,12:18:00,12:18:00,8599,1,,0,1,0,1
13455060,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455060,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455060,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455060,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455060,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455060,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455060,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455060,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455060,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455060,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455060,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455060,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455060,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455060,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455060,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455060,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455060,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455060,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455060,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455060,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455060,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455100,12:18:00,12:18:00,8599,1,,0,1,0,1
13455100,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455100,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455100,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455100,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455100,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455100,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455100,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455100,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455100,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455100,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455100,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455100,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455100,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455100,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455100,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455100,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455100,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455100,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455100,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455100,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455100,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455110,12:18:00,12:18:00,8599,1,,0,1,0,1
13455110,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455110,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455110,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455110,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455110,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455110,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455110,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455110,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455110,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455110,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455110,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455110,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455110,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455110,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455110,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455110,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455110,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455110,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455110,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455110,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455110,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455140,12:18:00,12:18:00,8599,1,,0,1,0,1
13455140,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455140,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455140,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455140,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455140,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455140,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455140,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455140,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455140,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455140,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455140,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455140,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455140,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455140,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455140,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455140,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455140,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455140,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455140,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455140,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455140,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13455150,12:18:00,12:18:00,8599,1,,0,1,0,1
13455150,12:18:17,12:18:17,8600,2,,0,0,152.68,0
13455150,12:19:47,12:19:47,10650,3,,0,0,408.74,0
13455150,12:20:39,12:20:39,10651,4,,0,0,912.63,0
13455150,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
13455150,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
13455150,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
13455150,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
13455150,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
13455150,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
13455150,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
13455150,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
13455150,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
13455150,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
13455150,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
13455150,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
13455150,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
13455150,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
13455150,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
13455150,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
13455150,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
13455150,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
13456020,17:16:00,17:16:00,10737,1,,0,1,0,1
13456020,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456020,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456020,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456020,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456020,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456020,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456020,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456020,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456020,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456020,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456020,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456020,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456020,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456020,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456020,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456020,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456020,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456020,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456020,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456020,17:33:05,17:33:05,528,21,,0,0,4750,0
13456020,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456020,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456020,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456020,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456020,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456020,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456020,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456020,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456020,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456020,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456020,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456020,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456020,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456020,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456020,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456020,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456020,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456020,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456020,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456020,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456020,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456020,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456020,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456020,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456020,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456020,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456020,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456020,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456020,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456020,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456020,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456020,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456020,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456020,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456020,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456020,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456020,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456020,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456020,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456020,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456020,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456020,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456020,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456020,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456020,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456020,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456020,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456020,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456020,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456020,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456030,17:16:00,17:16:00,10737,1,,0,1,0,1
13456030,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456030,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456030,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456030,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456030,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456030,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456030,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456030,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456030,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456030,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456030,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456030,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456030,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456030,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456030,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456030,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456030,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456030,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456030,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456030,17:33:05,17:33:05,528,21,,0,0,4750,0
13456030,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456030,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456030,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456030,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456030,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456030,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456030,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456030,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456030,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456030,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456030,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456030,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456030,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456030,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456030,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456030,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456030,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456030,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456030,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456030,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456030,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456030,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456030,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456030,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456030,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456030,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456030,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456030,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456030,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456030,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456030,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456030,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456030,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456030,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456030,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456030,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456030,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456030,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456030,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456030,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456030,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456030,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456030,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456030,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456030,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456030,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456030,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456030,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456030,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456030,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456040,17:16:00,17:16:00,10737,1,,0,1,0,1
13456040,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456040,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456040,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456040,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456040,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456040,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456040,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456040,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456040,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456040,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456040,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456040,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456040,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456040,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456040,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456040,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456040,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456040,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456040,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456040,17:33:05,17:33:05,528,21,,0,0,4750,0
13456040,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456040,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456040,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456040,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456040,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456040,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456040,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456040,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456040,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456040,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456040,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456040,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456040,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456040,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456040,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456040,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456040,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456040,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456040,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456040,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456040,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456040,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456040,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456040,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456040,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456040,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456040,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456040,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456040,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456040,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456040,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456040,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456040,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456040,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456040,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456040,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456040,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456040,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456040,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456040,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456040,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456040,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456040,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456040,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456040,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456040,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456040,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456040,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456040,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456040,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456050,17:16:00,17:16:00,10737,1,,0,1,0,1
13456050,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456050,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456050,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456050,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456050,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456050,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456050,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456050,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456050,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456050,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456050,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456050,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456050,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456050,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456050,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456050,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456050,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456050,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456050,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456050,17:33:05,17:33:05,528,21,,0,0,4750,0
13456050,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456050,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456050,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456050,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456050,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456050,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456050,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456050,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456050,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456050,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456050,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456050,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456050,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456050,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456050,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456050,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456050,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456050,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456050,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456050,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456050,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456050,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456050,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456050,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456050,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456050,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456050,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456050,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456050,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456050,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456050,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456050,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456050,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456050,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456050,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456050,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456050,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456050,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456050,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456050,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456050,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456050,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456050,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456050,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456050,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456050,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456050,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456050,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456050,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456050,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456060,17:16:00,17:16:00,10737,1,,0,1,0,1
13456060,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456060,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456060,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456060,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456060,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456060,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456060,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456060,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456060,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456060,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456060,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456060,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456060,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456060,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456060,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456060,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456060,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456060,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456060,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456060,17:33:05,17:33:05,528,21,,0,0,4750,0
13456060,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456060,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456060,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456060,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456060,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456060,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456060,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456060,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456060,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456060,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456060,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456060,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456060,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456060,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456060,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456060,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456060,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456060,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456060,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456060,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456060,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456060,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456060,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456060,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456060,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456060,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456060,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456060,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456060,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456060,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456060,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456060,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456060,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456060,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456060,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456060,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456060,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456060,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456060,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456060,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456060,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456060,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456060,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456060,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456060,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456060,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456060,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456060,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456060,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456060,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456100,17:16:00,17:16:00,10737,1,,0,1,0,1
13456100,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456100,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456100,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456100,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456100,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456100,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456100,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456100,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456100,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456100,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456100,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456100,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456100,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456100,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456100,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456100,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456100,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456100,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456100,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456100,17:33:05,17:33:05,528,21,,0,0,4750,0
13456100,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456100,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456100,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456100,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456100,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456100,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456100,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456100,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456100,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456100,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456100,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456100,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456100,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456100,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456100,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456100,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456100,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456100,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456100,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456100,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456100,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456100,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456100,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456100,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456100,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456100,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456100,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456100,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456100,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456100,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456100,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456100,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456100,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456100,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456100,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456100,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456100,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456100,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456100,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456100,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456100,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456100,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456100,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456100,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456100,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456100,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456100,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456100,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456100,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456100,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456110,17:16:00,17:16:00,10737,1,,0,1,0,1
13456110,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456110,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456110,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456110,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456110,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456110,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456110,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456110,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456110,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456110,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456110,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456110,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456110,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456110,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456110,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456110,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456110,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456110,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456110,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456110,17:33:05,17:33:05,528,21,,0,0,4750,0
13456110,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456110,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456110,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456110,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456110,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456110,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456110,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456110,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456110,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456110,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456110,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456110,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456110,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456110,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456110,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456110,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456110,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456110,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456110,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456110,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456110,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456110,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456110,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456110,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456110,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456110,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456110,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456110,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456110,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456110,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456110,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456110,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456110,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456110,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456110,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456110,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456110,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456110,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456110,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456110,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456110,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456110,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456110,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456110,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456110,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456110,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456110,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456110,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456110,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456110,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456140,17:16:00,17:16:00,10737,1,,0,1,0,1
13456140,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456140,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456140,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456140,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456140,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456140,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456140,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456140,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456140,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456140,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456140,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456140,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456140,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456140,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456140,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456140,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456140,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456140,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456140,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456140,17:33:05,17:33:05,528,21,,0,0,4750,0
13456140,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456140,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456140,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456140,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456140,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456140,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456140,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456140,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456140,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456140,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456140,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456140,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456140,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456140,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456140,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456140,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456140,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456140,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456140,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456140,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456140,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456140,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456140,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456140,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456140,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456140,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456140,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456140,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456140,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456140,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456140,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456140,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456140,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456140,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456140,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456140,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456140,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456140,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456140,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456140,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456140,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456140,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456140,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456140,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456140,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456140,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456140,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456140,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456140,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456140,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13456150,17:16:00,17:16:00,10737,1,,0,1,0,1
13456150,17:18:01,17:18:01,10738,2,,0,0,778.34,0
13456150,17:18:28,17:18:28,10145,3,,0,0,970.51,0
13456150,17:19:34,17:19:34,5933,4,,0,0,1486.35,0
13456150,17:20:07,17:20:07,5902,5,,0,0,1697.23,0
13456150,17:20:26,17:20:26,5903,6,,0,0,1861.09,0
13456150,17:20:42,17:20:42,5904,7,,0,0,1976.37,0
13456150,17:20:58,17:20:58,5905,8,,0,0,2095.59,0
13456150,17:21:28,17:21:28,5906,9,,0,0,2308.57,0
13456150,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
13456150,17:22:18,17:22:18,515,11,,0,0,2595.44,0
13456150,17:23:01,17:23:01,516,12,,0,0,2802.99,0
13456150,17:23:31,17:23:31,517,13,,0,0,2916.55,0
13456150,17:25:00,17:25:00,519,14,,0,0,3342.35,1
13456150,17:26:57,17:26:57,8063,15,,0,0,3645.53,0
13456150,17:28:03,17:28:03,7272,16,,0,0,3857.1,0
13456150,17:29:02,17:29:02,7274,17,,0,0,4065.47,0
13456150,17:30:13,17:30:13,7275,18,,0,0,4283.35,0
13456150,17:31:19,17:31:19,7276,19,,0,0,4472.98,0
13456150,17:32:02,17:32:02,7277,20,,0,0,4588.07,0
13456150,17:33:05,17:33:05,528,21,,0,0,4750,0
13456150,17:34:00,17:34:00,529,22,,0,0,4897.1,1
13456150,17:35:22,17:35:22,530,23,,0,0,5106.67,0
13456150,17:37:02,17:37:02,531,24,,0,0,5385.05,0
13456150,17:39:10,17:39:10,532,25,,0,0,5659.47,0
13456150,17:40:10,17:40:10,533,26,,0,0,5836.25,0
13456150,17:42:00,17:42:00,9822,27,,0,0,6168.01,1
13456150,17:43:00,17:43:00,8431,28,,0,0,6349.24,0
13456150,17:45:02,17:45:02,1153,29,,0,0,6689,0
13456150,17:47:00,17:47:00,9869,30,,0,0,6990.19,1
13456150,17:50:00,17:50:00,1154,31,,0,0,7376.24,0
13456150,17:52:00,17:52:00,1155,32,,0,0,7641.83,1
13456150,17:52:36,17:52:36,1156,33,,0,0,7771.24,0
13456150,17:53:12,17:53:12,1157,34,,0,0,7920.41,0
13456150,17:54:19,17:54:19,1159,35,,0,0,8183.8,0
13456150,17:55:19,17:55:19,4437,36,,0,0,8432.15,0
13456150,17:55:58,17:55:58,4438,37,,0,0,8606.14,0
13456150,17:56:53,17:56:53,9045,38,,0,0,8764.65,0
13456150,17:58:00,17:58:00,546,39,,0,0,8897.39,1
13456150,18:00:22,18:00:22,9094,40,,0,0,9507.22,0
13456150,18:01:04,18:01:04,9093,41,,0,0,9730.34,0
13456150,18:01:53,18:01:53,9563,42,,0,0,9942.58,0
13456150,18:02:51,18:02:51,9564,43,,0,0,10173.2,0
13456150,18:03:36,18:03:36,5912,44,,0,0,10369.38,0
13456150,18:04:23,18:04:23,5913,45,,0,0,10617.94,0
13456150,18:05:16,18:05:16,5914,46,,0,0,10900.28,0
13456150,18:05:56,18:05:56,5915,47,,0,0,11099.87,0
13456150,18:06:23,18:06:23,5916,48,,0,0,11243.93,0
13456150,18:07:18,18:07:18,5917,49,,0,0,11556.79,0
13456150,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
13456150,18:08:48,18:08:48,5919,51,,0,0,12023.12,0
13456150,18:09:14,18:09:14,5920,52,,0,0,12187.48,0
13456150,18:10:01,18:10:01,5922,53,,0,0,12465.67,0
13456150,18:10:43,18:10:43,5924,54,,0,0,12734.64,0
13456150,18:11:23,18:11:23,5925,55,,0,0,12927.34,0
13456150,18:11:48,18:11:48,5926,56,,0,0,13061.57,0
13456150,18:12:17,18:12:17,5927,57,,0,0,13221.89,0
13456150,18:12:50,18:12:50,5928,58,,0,0,13388.72,0
13456150,18:13:35,18:13:35,4359,59,,0,0,13637.18,0
13456150,18:14:11,18:14:11,4360,60,,0,0,13816.48,0
13456150,18:15:00,18:15:00,4361,61,,0,0,14115.84,1
13456150,18:15:33,18:15:33,5929,62,,0,0,14228.83,0
13456150,18:17:49,18:17:49,5930,63,,0,0,14703.42,0
13456150,18:18:57,18:18:57,5931,64,,0,0,14883.16,0
13456150,18:20:48,18:20:48,5410,65,,0,0,15177.7,0
13456150,18:21:56,18:21:56,5411,66,,0,0,15339.12,0
13456150,18:23:42,18:23:42,4474,67,,0,0,15630.19,0
13456150,18:24:54,18:24:54,4475,68,,0,0,15813.42,0
13456150,18:26:02,18:26:02,3597,69,,0,0,16025.4,0
13456150,18:27:48,18:27:48,3598,70,,0,0,16367.11,0
13456150,18:30:00,18:30:00,10016,71,,1,0,16671.67,1
13457120,16:24:00,16:24:00,6,1,,1,1,0,1
13457120,16:24:17,16:24:17,10800,2,,0,0,189.69,0
13457120,16:24:41,16:24:41,10802,3,,0,0,373.91,0
13457120,16:25:41,16:25:41,2476,4,,0,0,893.62,0
13457120,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
13457120,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
13457120,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
13457120,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
13457120,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
13457120,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
13457120,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
13457120,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
13457120,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
13457120,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
13457120,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
13457120,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
13457120,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
13457120,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
13457120,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
13457120,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
13457120,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
13457120,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
13457120,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
13457120,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
13457120,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
13457120,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
13457120,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
13457120,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
13457120,16:41:00,16:41:00,687,29,,0,0,7939.93,1
13457120,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
13457120,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
13457120,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
13457120,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
13457120,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
13457120,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
13457120,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
13457120,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
13458120,09:50:00,09:50:00,9547,1,,0,1,0,1
13458120,09:50:26,09:50:26,8618,2,,0,0,451.09,0
13458120,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
13458120,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
13458120,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
13458120,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
13458120,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
13458120,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
13458120,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
13458120,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
13458120,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
13458120,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
13458120,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
13458120,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
13458120,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
13458120,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
13458120,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
13459120,16:10:00,16:10:00,9642,1,,0,1,0,1
13459120,16:11:14,16:11:14,1095,2,,0,0,431.11,0
13459120,16:13:39,16:13:39,1096,3,,0,0,910.35,0
13459120,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
13459120,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
13459120,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
13459120,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
13459120,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
13459120,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
13459120,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
13459120,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
13459120,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
13459120,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
13459120,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
13459120,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
13459120,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
13459120,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
13459120,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
13459120,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
13459120,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
13459120,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
13459120,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
13459120,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
13459120,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
13459120,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
13459120,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
13459120,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
13459120,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
13459120,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
13459120,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
13459120,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
13459120,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
13459120,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
13459120,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
13459120,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
13459120,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
13459120,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
13459120,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
13459120,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
13459120,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
13459120,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
13459120,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
13459120,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
13459120,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
13459120,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
13459120,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
13459120,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
13459120,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
13459120,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
13459120,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
13460120,06:30:00,06:30:00,9677,1,,0,1,0,1
13460120,06:30:30,06:30:30,8870,2,,0,0,306.94,0
13460120,06:31:08,06:31:08,5088,3,,0,0,667,0
13460120,06:31:34,06:31:34,5089,4,,0,0,861.08,0
13460120,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
13460120,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
13460120,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
13460120,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
13460120,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
13460120,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
13460120,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
13460120,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
13460120,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
13460120,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
13460120,06:36:25,06:36:25,2775,15,,0,0,3246,0
13460120,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
13460120,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
13460120,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
13460120,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
13460120,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
13460120,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
13460120,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
13460120,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
13460120,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
13460120,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
13460120,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
13460120,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
13460120,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
13460120,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
13460120,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
13460120,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
13460120,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
13460120,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
13460120,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
13460120,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
13460120,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
13460120,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
13460120,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
13460120,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
13460120,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
13460120,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
13460120,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
13460120,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
13460120,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
13460120,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
13460120,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
13460120,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
13460120,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
1346080,14:23:00,14:23:00,10149,1,,0,1,0,1
1346080,14:27:08,14:27:08,590,2,,0,0,3757.39,0
1346080,14:31:00,14:31:00,591,3,,0,0,7209.76,1
1346080,14:38:00,14:38:00,9477,4,,1,0,9650.39,1
1346090,14:23:00,14:23:00,10149,1,,0,1,0,1
1346090,14:27:08,14:27:08,590,2,,0,0,3757.39,0
1346090,14:31:00,14:31:00,591,3,,0,0,7209.76,1
1346090,14:38:00,14:38:00,9477,4,,1,0,9650.39,1
13461020,07:31:00,07:31:00,7095,1,,0,1,0,1
13461020,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461020,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461020,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461020,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461020,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461020,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461020,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461020,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461020,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461020,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461020,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461020,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461020,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461020,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461020,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461020,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461030,07:31:00,07:31:00,7095,1,,0,1,0,1
13461030,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461030,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461030,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461030,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461030,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461030,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461030,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461030,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461030,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461030,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461030,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461030,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461030,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461030,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461030,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461030,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461040,07:31:00,07:31:00,7095,1,,0,1,0,1
13461040,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461040,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461040,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461040,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461040,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461040,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461040,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461040,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461040,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461040,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461040,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461040,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461040,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461040,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461040,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461040,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461050,07:31:00,07:31:00,7095,1,,0,1,0,1
13461050,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461050,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461050,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461050,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461050,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461050,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461050,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461050,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461050,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461050,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461050,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461050,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461050,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461050,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461050,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461050,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461060,07:31:00,07:31:00,7095,1,,0,1,0,1
13461060,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461060,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461060,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461060,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461060,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461060,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461060,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461060,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461060,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461060,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461060,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461060,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461060,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461060,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461060,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461060,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461100,07:31:00,07:31:00,7095,1,,0,1,0,1
13461100,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461100,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461100,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461100,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461100,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461100,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461100,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461100,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461100,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461100,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461100,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461100,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461100,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461100,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461100,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461100,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461110,07:31:00,07:31:00,7095,1,,0,1,0,1
13461110,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461110,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461110,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461110,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461110,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461110,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461110,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461110,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461110,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461110,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461110,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461110,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461110,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461110,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461110,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461110,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461140,07:31:00,07:31:00,7095,1,,0,1,0,1
13461140,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461140,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461140,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461140,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461140,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461140,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461140,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461140,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461140,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461140,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461140,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461140,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461140,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461140,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461140,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461140,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13461150,07:31:00,07:31:00,7095,1,,0,1,0,1
13461150,07:32:33,07:32:33,9503,2,,0,0,573.7,0
13461150,07:33:09,07:33:09,2388,3,,0,0,804.84,0
13461150,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
13461150,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
13461150,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
13461150,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
13461150,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
13461150,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
13461150,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
13461150,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
13461150,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
13461150,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
13461150,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
13461150,07:45:59,07:45:59,140,15,,0,0,4169.06,0
13461150,07:46:51,07:46:51,141,16,,0,0,4441.56,0
13461150,07:48:00,07:48:00,142,17,,1,0,4807.93,1
13462070,13:11:00,13:11:00,10014,1,,0,1,0,1
13462070,13:13:36,13:13:36,200,2,,0,0,799.11,0
13462070,13:14:44,13:14:44,3633,3,,0,0,1166.77,0
13462070,13:15:15,13:15:15,3634,4,,0,0,1391.35,0
13462070,13:15:46,13:15:46,3635,5,,0,0,1631.47,0
13462070,13:16:25,13:16:25,9021,6,,0,0,1992.83,0
13462070,13:17:30,13:17:30,10729,7,,0,0,2418.91,0
13462070,13:19:53,13:19:53,7582,8,,0,0,3357.02,0
13462070,13:21:00,13:21:00,9953,9,,0,0,3926.5,1
13462070,13:22:12,13:22:12,725,10,,0,0,4875.89,0
13462070,13:23:08,13:23:08,102,11,,0,0,5479.2,0
13462070,13:23:55,13:23:55,103,12,,0,0,6024.64,0
13462070,13:24:30,13:24:30,104,13,,0,0,6491.89,0
13462070,13:26:00,13:26:00,9490,14,,0,0,7513.81,1
13462070,13:27:00,13:27:00,9492,15,,0,0,8238.88,0
13462070,13:29:15,13:29:15,107,16,,0,0,9906.37,0
13462070,13:31:00,13:31:00,9498,17,,0,0,11079.57,1
13462070,13:32:00,13:32:00,1792,18,,0,0,11858.14,1
13462070,13:32:27,13:32:27,9617,19,,0,0,12140.15,0
13462070,13:38:06,13:38:06,6650,20,,0,0,14679.6,0
13462070,13:40:36,13:40:36,6012,21,,0,0,15738.95,0
13462070,13:40:53,13:40:53,6013,22,,0,0,15844.95,0
13462070,13:43:00,13:43:00,6014,23,,0,0,16548.27,1
13462070,13:44:25,13:44:25,9616,24,,0,0,17292.09,0
13462070,13:45:27,13:45:27,6017,25,,0,0,17969.09,0
13462070,13:48:00,13:48:00,10714,26,,1,0,19335.92,1
13462130,13:11:00,13:11:00,10014,1,,0,1,0,1
13462130,13:13:36,13:13:36,200,2,,0,0,799.11,0
13462130,13:14:44,13:14:44,3633,3,,0,0,1166.77,0
13462130,13:15:15,13:15:15,3634,4,,0,0,1391.35,0
13462130,13:15:46,13:15:46,3635,5,,0,0,1631.47,0
13462130,13:16:25,13:16:25,9021,6,,0,0,1992.83,0
13462130,13:17:30,13:17:30,10729,7,,0,0,2418.91,0
13462130,13:19:53,13:19:53,7582,8,,0,0,3357.02,0
13462130,13:21:00,13:21:00,9953,9,,0,0,3926.5,1
13462130,13:22:12,13:22:12,725,10,,0,0,4875.89,0
13462130,13:23:08,13:23:08,102,11,,0,0,5479.2,0
13462130,13:23:55,13:23:55,103,12,,0,0,6024.64,0
13462130,13:24:30,13:24:30,104,13,,0,0,6491.89,0
13462130,13:26:00,13:26:00,9490,14,,0,0,7513.81,1
13462130,13:27:00,13:27:00,9492,15,,0,0,8238.88,0
13462130,13:29:15,13:29:15,107,16,,0,0,9906.37,0
13462130,13:31:00,13:31:00,9498,17,,0,0,11079.57,1
13462130,13:32:00,13:32:00,1792,18,,0,0,11858.14,1
13462130,13:32:27,13:32:27,9617,19,,0,0,12140.15,0
13462130,13:38:06,13:38:06,6650,20,,0,0,14679.6,0
13462130,13:40:36,13:40:36,6012,21,,0,0,15738.95,0
13462130,13:40:53,13:40:53,6013,22,,0,0,15844.95,0
13462130,13:43:00,13:43:00,6014,23,,0,0,16548.27,1
13462130,13:44:25,13:44:25,9616,24,,0,0,17292.09,0
13462130,13:45:27,13:45:27,6017,25,,0,0,17969.09,0
13462130,13:48:00,13:48:00,10714,26,,1,0,19335.92,1
13464080,22:26:00,22:26:00,10014,1,,0,1,0,1
13464080,22:27:57,22:27:57,200,2,,0,0,799.11,0
13464080,22:29:00,22:29:00,201,3,,0,0,1434.36,1
13464080,22:29:35,22:29:35,347,4,,0,0,1631.3,0
13464080,22:31:02,22:31:02,923,5,,0,0,2254.4,0
13464080,22:31:51,22:31:51,924,6,,0,0,2556.75,0
13464080,22:33:00,22:33:00,10731,7,,0,0,3111.09,1
13464080,22:33:33,22:33:33,925,8,,0,0,3455.36,0
13464080,22:34:02,22:34:02,926,9,,0,0,3715.98,0
13464080,22:34:20,22:34:20,927,10,,0,0,3900.25,0
13464080,22:34:54,22:34:54,928,11,,0,0,4210.52,0
13464080,22:35:23,22:35:23,929,12,,0,0,4460.11,0
13464080,22:36:25,22:36:25,930,13,,0,0,4849.48,0
13464080,22:36:50,22:36:50,931,14,,0,0,5037.55,0
13464080,22:37:29,22:37:29,932,15,,0,0,5401.91,0
13464080,22:38:00,22:38:00,9623,16,,0,0,5674.95,1
13464080,22:38:27,22:38:27,9624,17,,0,0,5876.35,0
13464080,22:39:18,22:39:18,935,18,,0,0,6225.03,0
13464080,22:39:45,22:39:45,936,19,,0,0,6458.71,0
13464080,22:40:27,22:40:27,1885,20,,0,0,6761.54,0
13464080,22:40:58,22:40:58,1886,21,,0,0,6993.75,0
13464080,22:41:32,22:41:32,10552,22,,0,0,7225.54,0
13464080,22:42:10,22:42:10,10554,23,,0,0,7451,0
13464080,22:43:00,22:43:00,10556,24,,0,0,7763.39,0
13464080,22:46:00,22:46:00,6930,25,,0,0,9201.72,1
13464080,22:46:27,22:46:27,6931,26,,0,0,9395.51,0
13464080,22:47:12,22:47:12,6932,27,,0,0,9668.55,0
13464080,22:47:58,22:47:58,10545,28,,0,0,9997.96,0
13464080,22:49:05,22:49:05,8652,29,,0,0,10403.66,0
13464080,22:50:01,22:50:01,1955,30,,0,0,10732.77,0
13464080,22:50:53,22:50:53,1956,31,,0,0,11099.27,0
13464080,22:51:31,22:51:31,1957,32,,0,0,11345.81,0
13464080,22:52:29,22:52:29,1958,33,,0,0,11657.31,0
13464080,22:52:56,22:52:56,1959,34,,0,0,11779.64,0
13464080,22:53:22,22:53:22,1960,35,,0,0,11918.62,0
13464080,22:53:53,22:53:53,1961,36,,0,0,12123.55,0
13464080,22:55:00,22:55:00,1865,37,,0,0,12424.05,1
13464080,22:55:34,22:55:34,1866,38,,0,0,12527.49,0
13464080,22:56:18,22:56:18,1867,39,,0,0,12704.15,0
13464080,22:57:05,22:57:05,1868,40,,0,0,12899.46,0
13464080,22:57:44,22:57:44,1869,41,,0,0,13072.93,0
13464080,22:58:16,22:58:16,1870,42,,0,0,13221.79,0
13464080,22:58:54,22:58:54,484,43,,0,0,13447.53,0
13464080,22:59:43,22:59:43,9499,44,,0,0,13851.93,0
13464080,23:02:00,23:02:00,69,45,,1,0,14572.84,1
13464090,22:26:00,22:26:00,10014,1,,0,1,0,1
13464090,22:27:57,22:27:57,200,2,,0,0,799.11,0
13464090,22:29:00,22:29:00,201,3,,0,0,1434.36,1
13464090,22:29:35,22:29:35,347,4,,0,0,1631.3,0
13464090,22:31:02,22:31:02,923,5,,0,0,2254.4,0
13464090,22:31:51,22:31:51,924,6,,0,0,2556.75,0
13464090,22:33:00,22:33:00,10731,7,,0,0,3111.09,1
13464090,22:33:33,22:33:33,925,8,,0,0,3455.36,0
13464090,22:34:02,22:34:02,926,9,,0,0,3715.98,0
13464090,22:34:20,22:34:20,927,10,,0,0,3900.25,0
13464090,22:34:54,22:34:54,928,11,,0,0,4210.52,0
13464090,22:35:23,22:35:23,929,12,,0,0,4460.11,0
13464090,22:36:25,22:36:25,930,13,,0,0,4849.48,0
13464090,22:36:50,22:36:50,931,14,,0,0,5037.55,0
13464090,22:37:29,22:37:29,932,15,,0,0,5401.91,0
13464090,22:38:00,22:38:00,9623,16,,0,0,5674.95,1
13464090,22:38:27,22:38:27,9624,17,,0,0,5876.35,0
13464090,22:39:18,22:39:18,935,18,,0,0,6225.03,0
13464090,22:39:45,22:39:45,936,19,,0,0,6458.71,0
13464090,22:40:27,22:40:27,1885,20,,0,0,6761.54,0
13464090,22:40:58,22:40:58,1886,21,,0,0,6993.75,0
13464090,22:41:32,22:41:32,10552,22,,0,0,7225.54,0
13464090,22:42:10,22:42:10,10554,23,,0,0,7451,0
13464090,22:43:00,22:43:00,10556,24,,0,0,7763.39,0
13464090,22:46:00,22:46:00,6930,25,,0,0,9201.72,1
13464090,22:46:27,22:46:27,6931,26,,0,0,9395.51,0
13464090,22:47:12,22:47:12,6932,27,,0,0,9668.55,0
13464090,22:47:58,22:47:58,10545,28,,0,0,9997.96,0
13464090,22:49:05,22:49:05,8652,29,,0,0,10403.66,0
13464090,22:50:01,22:50:01,1955,30,,0,0,10732.77,0
13464090,22:50:53,22:50:53,1956,31,,0,0,11099.27,0
13464090,22:51:31,22:51:31,1957,32,,0,0,11345.81,0
13464090,22:52:29,22:52:29,1958,33,,0,0,11657.31,0
13464090,22:52:56,22:52:56,1959,34,,0,0,11779.64,0
13464090,22:53:22,22:53:22,1960,35,,0,0,11918.62,0
13464090,22:53:53,22:53:53,1961,36,,0,0,12123.55,0
13464090,22:55:00,22:55:00,1865,37,,0,0,12424.05,1
13464090,22:55:34,22:55:34,1866,38,,0,0,12527.49,0
13464090,22:56:18,22:56:18,1867,39,,0,0,12704.15,0
13464090,22:57:05,22:57:05,1868,40,,0,0,12899.46,0
13464090,22:57:44,22:57:44,1869,41,,0,0,13072.93,0
13464090,22:58:16,22:58:16,1870,42,,0,0,13221.79,0
13464090,22:58:54,22:58:54,484,43,,0,0,13447.53,0
13464090,22:59:43,22:59:43,9499,44,,0,0,13851.93,0
13464090,23:02:00,23:02:00,69,45,,1,0,14572.84,1
13465010,16:50:00,16:50:00,7091,1,,0,1,0,1
13465010,16:51:34,16:51:34,9503,2,,0,0,639.75,0
13465010,16:52:08,16:52:08,23,3,,0,0,863.38,0
13465010,16:53:09,16:53:09,24,4,,0,0,1221.48,0
13465010,16:54:05,16:54:05,26,5,,0,0,1563.43,0
13465010,16:55:10,16:55:10,27,6,,0,0,1962.49,0
13465010,16:55:35,16:55:35,28,7,,0,0,2125.94,0
13465010,16:56:11,16:56:11,29,8,,0,0,2339.25,0
13465010,16:57:23,16:57:23,30,9,,0,0,2736.06,0
13465010,16:58:00,16:58:00,772,10,,0,0,2916.17,1
13465010,16:58:54,16:58:54,773,11,,0,0,3288.9,0
13465010,16:59:38,16:59:38,774,12,,0,0,3584.12,0
13465010,17:00:30,17:00:30,775,13,,0,0,4036.27,0
13465010,17:00:55,17:00:55,776,14,,0,0,4209.92,0
13465010,17:01:27,17:01:27,777,15,,0,0,4432.42,0
13465010,17:02:03,17:02:03,778,16,,0,0,4640.25,0
13465010,17:02:34,17:02:34,779,17,,0,0,4854.94,0
13465010,17:03:01,17:03:01,780,18,,0,0,4979.77,0
13465010,17:03:17,17:03:17,781,19,,0,0,5078.4,0
13465010,17:03:59,17:03:59,782,20,,0,0,5362.78,0
13465010,17:04:30,17:04:30,783,21,,0,0,5570.97,0
13465010,17:05:03,17:05:03,784,22,,0,0,5822.43,0
13465010,17:05:30,17:05:30,785,23,,0,0,6057.07,0
13465010,17:06:08,17:06:08,2491,24,,0,0,6277.77,0
13465010,17:07:00,17:07:00,2492,25,,0,0,6525.39,1
13465010,17:08:33,17:08:33,2493,26,,0,0,6944.34,0
13465010,17:09:17,17:09:17,2494,27,,0,0,7127.21,0
13465010,17:10:56,17:10:56,1064,28,,0,0,7576.04,0
13465010,17:12:57,17:12:57,1065,29,,0,0,8377.17,0
13465010,17:13:40,17:13:40,790,30,,0,0,8647.46,0
13465010,17:14:35,17:14:35,10749,31,,0,0,8976.66,0
13465010,17:15:49,17:15:49,792,32,,0,0,9514.59,0
13465010,17:16:50,17:16:50,793,33,,0,0,9962.89,0
13465010,17:19:00,17:19:00,1776,34,,1,0,10781.32,1
13466120,05:14:00,05:14:00,9677,1,,0,1,0,1
13466120,05:14:24,05:14:24,8870,2,,0,0,306.94,0
13466120,05:14:56,05:14:56,5088,3,,0,0,667,0
13466120,05:15:17,05:15:17,5089,4,,0,0,861.08,0
13466120,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
13466120,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
13466120,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
13466120,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
13466120,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
13466120,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
13466120,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
13466120,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
13466120,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
13466120,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
13466120,05:19:15,05:19:15,2775,15,,0,0,3246,0
13466120,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
13466120,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
13466120,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
13466120,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
13466120,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
13466120,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
13466120,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
13466120,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
13466120,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
13466120,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
13466120,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
13466120,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
13466120,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
13466120,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
13466120,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
13466120,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
13466120,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
13466120,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
13466120,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
13466120,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
13466120,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
13466120,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
13466120,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
13466120,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
13466120,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
13466120,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
13466120,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
13466120,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
13466120,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
13466120,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
13466120,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
13466120,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
13466120,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
13467010,17:10:00,17:10:00,9654,1,,0,1,0,1
13467010,17:11:05,17:11:05,557,2,,0,0,551.25,0
13467010,17:12:56,17:12:56,3345,3,,0,0,952.72,0
13467010,17:13:30,17:13:30,3346,4,,0,0,1134.91,0
13467010,17:14:11,17:14:11,3347,5,,0,0,1376.51,0
13467010,17:14:46,17:14:46,3348,6,,0,0,1602.65,0
13467010,17:15:22,17:15:22,3349,7,,0,0,1864.39,0
13467010,17:15:45,17:15:45,3350,8,,0,0,1997.92,0
13467010,17:16:30,17:16:30,3798,9,,0,0,2300.97,0
13467010,17:16:46,17:16:46,3799,10,,0,0,2409.08,0
13467010,17:18:07,17:18:07,2559,11,,0,0,2872.07,0
13467010,17:18:35,17:18:35,2560,12,,0,0,3074.28,0
13467010,17:19:20,17:19:20,2606,13,,0,0,3402.02,0
13467010,17:20:00,17:20:00,2445,14,,0,0,3736.32,1
13467010,17:20:42,17:20:42,2446,15,,0,0,3999.81,0
13467010,17:21:14,17:21:14,91,16,,0,0,4222.84,0
13467010,17:24:00,17:24:00,10161,17,,0,0,5151.45,1
13467010,17:26:07,17:26:07,162,18,,0,0,6008.3,0
13467010,17:26:29,17:26:29,2326,19,,0,0,6165.65,0
13467010,17:27:00,17:27:00,2327,20,,0,0,6332.46,1
13467010,17:27:42,17:27:42,2328,21,,0,0,6698.37,0
13467010,17:28:06,17:28:06,2329,22,,0,0,6832.94,0
13467010,17:28:26,17:28:26,2330,23,,0,0,6966.95,0
13467010,17:28:50,17:28:50,2331,24,,0,0,7190.63,0
13467010,17:29:31,17:29:31,2335,25,,0,0,7435.36,0
13467010,17:29:55,17:29:55,2336,26,,0,0,7591.99,0
13467010,17:30:00,17:30:00,2337,27,,0,0,7629.46,0
13467010,17:31:18,17:31:18,2496,28,,0,0,8190.6,0
13467010,17:32:11,17:32:11,2498,29,,0,0,8613.32,0
13467010,17:32:50,17:32:50,2499,30,,0,0,8911.5,0
13467010,17:33:19,17:33:19,2500,31,,0,0,9109.62,0
13467010,17:34:00,17:34:00,2501,32,,0,0,9394.7,0
13467010,17:34:29,17:34:29,2502,33,,0,0,9607.45,0
13467010,17:35:00,17:35:00,2503,34,,0,0,9827.76,1
13467010,17:36:04,17:36:04,2504,35,,0,0,10141.77,0
13467010,17:36:33,17:36:33,2505,36,,0,0,10269.93,0
13467010,17:37:33,17:37:33,9923,37,,0,0,10571.18,0
13467010,17:38:02,17:38:02,9837,38,,0,0,10726.92,0
13467010,17:38:48,17:38:48,9835,39,,0,0,10978.18,0
13467010,17:39:42,17:39:42,2217,40,,0,0,11165.57,0
13467010,17:40:11,17:40:11,3801,41,,0,0,11336.58,0
13467010,17:40:44,17:40:44,3802,42,,0,0,11513.14,0
13467010,17:41:40,17:41:40,3803,43,,0,0,11776.46,0
13467010,17:42:02,17:42:02,3804,44,,0,0,11877.99,0
13467010,17:42:33,17:42:33,3805,45,,0,0,12036.67,0
13467010,17:43:22,17:43:22,3806,46,,0,0,12289.74,0
13467010,17:43:48,17:43:48,7730,47,,0,0,12475.02,0
13467010,17:44:24,17:44:24,2541,48,,0,0,12656.38,0
13467010,17:45:00,17:45:00,9036,49,,0,0,12845.09,0
13467010,17:47:00,17:47:00,9946,50,,0,0,13559.11,1
13467010,17:49:09,17:49:09,2608,51,,0,0,14318.78,0
13467010,17:49:57,17:49:57,3807,52,,0,0,14549.2,0
13467010,17:50:30,17:50:30,3808,53,,0,0,14724.06,0
13467010,17:51:26,17:51:26,3809,54,,0,0,14973.38,0
13467010,17:52:27,17:52:27,3810,55,,0,0,15271.03,0
13467010,17:53:17,17:53:17,3811,56,,0,0,15499.53,0
13467010,17:53:55,17:53:55,3812,57,,0,0,15653.03,0
13467010,17:56:00,17:56:00,3813,58,,0,0,16208.66,1
13467010,17:57:35,17:57:35,3814,59,,0,0,16529.65,0
13467010,17:58:37,17:58:37,2292,60,,0,0,16698.95,0
13467010,17:59:54,17:59:54,2293,61,,0,0,17016.13,0
13467010,18:00:40,18:00:40,2294,62,,0,0,17183.54,0
13467010,18:01:42,18:01:42,2295,63,,0,0,17432.34,0
13467010,18:02:40,18:02:40,2296,64,,0,0,17622.44,0
13467010,18:03:39,18:03:39,531,65,,0,0,17876.64,0
13467010,18:05:05,18:05:05,532,66,,0,0,18151.06,0
13467010,18:05:45,18:05:45,533,67,,0,0,18327.84,0
13467010,18:07:00,18:07:00,9822,68,,0,0,18659.6,1
13467010,18:08:42,18:08:42,3584,69,,0,0,19117.38,0
13467010,18:11:18,18:11:18,3585,70,,0,0,19641.6,0
13467010,18:12:00,18:12:00,10070,71,,1,0,19865.35,1
13468120,20:35:00,20:35:00,896,1,,0,1,0,1
13468120,20:35:26,20:35:26,897,2,,0,0,388.87,0
13468120,20:35:52,20:35:52,898,3,,0,0,792.65,0
13468120,20:36:19,20:36:19,899,4,,0,0,1278.11,0
13468120,20:36:30,20:36:30,900,5,,0,0,1470.93,0
13468120,20:36:57,20:36:57,901,6,,0,0,1869.44,0
13468120,20:37:08,20:37:08,902,7,,0,0,2038.83,0
13468120,20:37:31,20:37:31,903,8,,0,0,2441.93,0
13468120,20:37:39,20:37:39,904,9,,0,0,2579.45,0
13468120,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
13468120,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
13468120,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
13468120,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
13468120,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
13468120,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
13468120,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
13468120,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
13468120,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
13468120,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
13468120,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
13468120,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
13468120,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
13468120,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
13468120,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
13468120,20:45:18,20:45:18,477,25,,0,0,6387.57,0
13468120,20:46:01,20:46:01,478,26,,0,0,6661.96,0
13468120,20:46:48,20:46:48,479,27,,0,0,7022.16,0
13468120,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
13468120,20:48:11,20:48:11,484,29,,0,0,7632.56,0
13468120,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
13468120,20:50:00,20:50:00,69,31,,1,0,8753.83,1
13470020,10:00:00,10:00:00,9954,1,,0,1,0,1
13470020,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470020,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470020,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470020,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470020,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470020,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470020,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470020,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470020,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470020,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470020,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470020,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470020,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470020,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470020,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470020,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470020,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470020,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470020,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470020,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470020,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470020,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470020,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470020,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470020,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470020,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470020,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470030,10:00:00,10:00:00,9954,1,,0,1,0,1
13470030,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470030,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470030,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470030,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470030,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470030,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470030,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470030,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470030,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470030,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470030,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470030,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470030,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470030,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470030,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470030,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470030,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470030,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470030,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470030,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470030,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470030,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470030,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470030,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470030,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470030,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470030,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470040,10:00:00,10:00:00,9954,1,,0,1,0,1
13470040,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470040,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470040,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470040,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470040,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470040,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470040,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470040,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470040,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470040,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470040,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470040,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470040,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470040,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470040,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470040,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470040,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470040,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470040,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470040,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470040,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470040,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470040,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470040,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470040,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470040,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470040,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470050,10:00:00,10:00:00,9954,1,,0,1,0,1
13470050,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470050,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470050,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470050,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470050,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470050,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470050,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470050,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470050,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470050,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470050,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470050,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470050,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470050,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470050,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470050,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470050,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470050,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470050,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470050,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470050,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470050,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470050,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470050,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470050,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470050,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470050,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470060,10:00:00,10:00:00,9954,1,,0,1,0,1
13470060,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470060,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470060,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470060,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470060,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470060,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470060,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470060,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470060,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470060,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470060,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470060,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470060,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470060,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470060,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470060,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470060,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470060,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470060,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470060,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470060,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470060,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470060,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470060,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470060,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470060,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470060,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470100,10:00:00,10:00:00,9954,1,,0,1,0,1
13470100,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470100,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470100,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470100,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470100,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470100,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470100,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470100,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470100,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470100,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470100,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470100,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470100,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470100,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470100,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470100,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470100,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470100,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470100,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470100,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470100,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470100,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470100,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470100,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470100,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470100,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470100,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470110,10:00:00,10:00:00,9954,1,,0,1,0,1
13470110,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470110,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470110,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470110,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470110,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470110,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470110,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470110,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470110,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470110,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470110,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470110,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470110,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470110,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470110,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470110,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470110,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470110,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470110,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470110,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470110,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470110,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470110,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470110,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470110,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470110,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470110,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470140,10:00:00,10:00:00,9954,1,,0,1,0,1
13470140,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470140,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470140,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470140,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470140,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470140,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470140,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470140,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470140,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470140,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470140,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470140,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470140,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470140,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470140,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470140,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470140,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470140,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470140,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470140,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470140,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470140,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470140,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470140,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470140,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470140,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470140,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
13470150,10:00:00,10:00:00,9954,1,,0,1,0,1
13470150,10:01:12,10:01:12,7581,2,,0,0,645.62,0
13470150,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
13470150,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
13470150,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
13470150,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
13470150,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
13470150,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
13470150,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
13470150,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
13470150,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
13470150,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
13470150,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
13470150,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
13470150,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
13470150,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
13470150,10:13:13,10:13:13,5969,17,,0,0,5581,0
13470150,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
13470150,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
13470150,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
13470150,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
13470150,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
13470150,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
13470150,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
13470150,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
13470150,10:25:45,10:25:45,435,26,,0,0,8264.51,0
13470150,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
13470150,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
1347070,09:06:00,09:06:00,9961,1,,0,1,0,1
1347070,09:08:35,09:08:35,1739,2,,0,0,1620.45,0
1347070,09:09:02,09:09:02,1740,3,,0,0,1760.02,0
1347070,09:09:32,09:09:32,1323,4,,0,0,2072.64,0
1347070,09:09:54,09:09:54,1324,5,,0,0,2281.21,0
1347070,09:10:24,09:10:24,318,6,,0,0,2517.49,0
1347070,09:10:50,09:10:50,319,7,,0,0,2785.29,0
1347070,09:11:00,09:11:00,320,8,,0,0,2877.61,0
1347070,09:11:40,09:11:40,321,9,,0,0,3191.64,0
1347070,09:12:00,09:12:00,322,10,,0,0,3337.82,1
1347070,09:12:22,09:12:22,323,11,,0,0,3583.56,0
1347070,09:12:42,09:12:42,324,12,,0,0,3751.62,0
1347070,09:13:55,09:13:55,325,13,,0,0,4313.17,0
1347070,09:14:36,09:14:36,8232,14,,0,0,4725.24,0
1347070,09:15:07,09:15:07,9070,15,,0,0,4938.54,0
1347070,09:16:01,09:16:01,8233,16,,0,0,5326.13,0
1347070,09:16:50,09:16:50,8234,17,,0,0,5797.51,0
1347070,09:17:20,09:17:20,8252,18,,0,0,6084.69,0
1347070,09:17:42,09:17:42,328,19,,0,0,6328.24,0
1347070,09:18:00,09:18:00,329,20,,0,0,6500.9,1
1347070,09:18:20,09:18:20,330,21,,0,0,6714.06,0
1347070,09:19:04,09:19:04,331,22,,0,0,7234.04,0
1347070,09:20:09,09:20:09,332,23,,0,0,7963.79,0
1347070,09:20:58,09:20:58,333,24,,0,0,8447.26,0
1347070,09:21:14,09:21:14,6513,25,,0,0,8609.47,0
1347070,09:21:27,09:21:27,8235,26,,0,0,8736.34,0
1347070,09:21:50,09:21:50,8754,27,,0,0,8963.28,0
1347070,09:22:36,09:22:36,9571,28,,0,0,9380.16,0
1347070,09:23:00,09:23:00,9570,29,,0,0,9537.74,1
1347070,09:23:28,09:23:28,10271,30,,0,0,9655.97,0
1347070,09:24:04,09:24:04,204,31,,0,0,9853.95,0
1347070,09:25:01,09:25:01,8531,32,,0,0,10175.42,0
1347070,09:25:39,09:25:39,206,33,,0,0,10364.35,0
1347070,09:26:42,09:26:42,207,34,,0,0,10716.88,0
1347070,09:28:02,09:28:02,7749,35,,0,0,11304.18,0
1347070,09:30:00,09:30:00,9952,36,,1,0,12140.74,1
13471070,08:50:00,08:50:00,8599,1,,0,1,0,1
13471070,08:50:18,08:50:18,8600,2,,0,0,152.68,0
13471070,08:51:55,08:51:55,10650,3,,0,0,408.74,0
13471070,08:52:49,08:52:49,10651,4,,0,0,912.63,0
13471070,08:53:12,08:53:12,10652,5,,0,0,1132.09,0
13471070,08:53:44,08:53:44,10653,6,,0,0,1396.94,0
13471070,08:54:55,08:54:55,10643,7,,0,0,1948.67,0
13471070,08:56:01,08:56:01,10645,8,,0,0,2349.95,0
13471070,08:57:18,08:57:18,8366,9,,0,0,3347.98,0
13471070,08:57:47,08:57:47,10820,10,,0,0,3591.32,0
13471070,08:58:22,08:58:22,10821,11,,0,0,3859.44,0
13471070,08:59:08,08:59:08,5541,12,,0,0,4225.56,0
13471070,09:00:17,09:00:17,5542,13,,0,0,4769.32,0
13471070,09:00:50,09:00:50,5543,14,,0,0,5035.02,0
13471070,09:01:51,09:01:51,1139,15,,0,0,5458.12,0
13471070,09:02:09,09:02:09,1140,16,,0,0,5588.87,0
13471070,09:02:25,09:02:25,1141,17,,0,0,5716.06,0
13471070,09:03:10,09:03:10,1142,18,,0,0,6086.77,0
13471070,09:03:47,09:03:47,9529,19,,0,0,6454.19,0
13471070,09:04:03,09:04:03,1144,20,,0,0,6579.85,0
13471070,09:05:24,09:05:24,1145,21,,0,0,7155.94,0
13471070,09:06:00,09:06:00,9526,22,,1,0,7491.84,1
13471130,08:50:00,08:50:00,8599,1,,0,1,0,1
13471130,08:50:18,08:50:18,8600,2,,0,0,152.68,0
13471130,08:51:55,08:51:55,10650,3,,0,0,408.74,0
13471130,08:52:49,08:52:49,10651,4,,0,0,912.63,0
13471130,08:53:12,08:53:12,10652,5,,0,0,1132.09,0
13471130,08:53:44,08:53:44,10653,6,,0,0,1396.94,0
13471130,08:54:55,08:54:55,10643,7,,0,0,1948.67,0
13471130,08:56:01,08:56:01,10645,8,,0,0,2349.95,0
13471130,08:57:18,08:57:18,8366,9,,0,0,3347.98,0
13471130,08:57:47,08:57:47,10820,10,,0,0,3591.32,0
13471130,08:58:22,08:58:22,10821,11,,0,0,3859.44,0
13471130,08:59:08,08:59:08,5541,12,,0,0,4225.56,0
13471130,09:00:17,09:00:17,5542,13,,0,0,4769.32,0
13471130,09:00:50,09:00:50,5543,14,,0,0,5035.02,0
13471130,09:01:51,09:01:51,1139,15,,0,0,5458.12,0
13471130,09:02:09,09:02:09,1140,16,,0,0,5588.87,0
13471130,09:02:25,09:02:25,1141,17,,0,0,5716.06,0
13471130,09:03:10,09:03:10,1142,18,,0,0,6086.77,0
13471130,09:03:47,09:03:47,9529,19,,0,0,6454.19,0
13471130,09:04:03,09:04:03,1144,20,,0,0,6579.85,0
13471130,09:05:24,09:05:24,1145,21,,0,0,7155.94,0
13471130,09:06:00,09:06:00,9526,22,,1,0,7491.84,1
1347130,09:06:00,09:06:00,9961,1,,0,1,0,1
1347130,09:08:35,09:08:35,1739,2,,0,0,1620.45,0
1347130,09:09:02,09:09:02,1740,3,,0,0,1760.02,0
1347130,09:09:32,09:09:32,1323,4,,0,0,2072.64,0
1347130,09:09:54,09:09:54,1324,5,,0,0,2281.21,0
1347130,09:10:24,09:10:24,318,6,,0,0,2517.49,0
1347130,09:10:50,09:10:50,319,7,,0,0,2785.29,0
1347130,09:11:00,09:11:00,320,8,,0,0,2877.61,0
1347130,09:11:40,09:11:40,321,9,,0,0,3191.64,0
1347130,09:12:00,09:12:00,322,10,,0,0,3337.82,1
1347130,09:12:22,09:12:22,323,11,,0,0,3583.56,0
1347130,09:12:42,09:12:42,324,12,,0,0,3751.62,0
1347130,09:13:55,09:13:55,325,13,,0,0,4313.17,0
1347130,09:14:36,09:14:36,8232,14,,0,0,4725.24,0
1347130,09:15:07,09:15:07,9070,15,,0,0,4938.54,0
1347130,09:16:01,09:16:01,8233,16,,0,0,5326.13,0
1347130,09:16:50,09:16:50,8234,17,,0,0,5797.51,0
1347130,09:17:20,09:17:20,8252,18,,0,0,6084.69,0
1347130,09:17:42,09:17:42,328,19,,0,0,6328.24,0
1347130,09:18:00,09:18:00,329,20,,0,0,6500.9,1
1347130,09:18:20,09:18:20,330,21,,0,0,6714.06,0
1347130,09:19:04,09:19:04,331,22,,0,0,7234.04,0
1347130,09:20:09,09:20:09,332,23,,0,0,7963.79,0
1347130,09:20:58,09:20:58,333,24,,0,0,8447.26,0
1347130,09:21:14,09:21:14,6513,25,,0,0,8609.47,0
1347130,09:21:27,09:21:27,8235,26,,0,0,8736.34,0
1347130,09:21:50,09:21:50,8754,27,,0,0,8963.28,0
1347130,09:22:36,09:22:36,9571,28,,0,0,9380.16,0
1347130,09:23:00,09:23:00,9570,29,,0,0,9537.74,1
1347130,09:23:28,09:23:28,10271,30,,0,0,9655.97,0
1347130,09:24:04,09:24:04,204,31,,0,0,9853.95,0
1347130,09:25:01,09:25:01,8531,32,,0,0,10175.42,0
1347130,09:25:39,09:25:39,206,33,,0,0,10364.35,0
1347130,09:26:42,09:26:42,207,34,,0,0,10716.88,0
1347130,09:28:02,09:28:02,7749,35,,0,0,11304.18,0
1347130,09:30:00,09:30:00,9952,36,,1,0,12140.74,1
13472120,17:09:00,17:09:00,9482,1,,0,1,0,1
13472120,17:09:25,17:09:25,241,2,,0,0,202.13,0
13472120,17:10:28,17:10:28,9480,3,,0,0,580.34,0
13472120,17:11:01,17:11:01,243,4,,0,0,902.04,0
13472120,17:12:04,17:12:04,244,5,,0,0,1481.17,0
13472120,17:12:25,17:12:25,245,6,,0,0,1658.31,0
13472120,17:13:00,17:13:00,246,7,,0,0,1952.3,0
13472120,17:13:42,17:13:42,247,8,,0,0,2212.14,0
13472120,17:14:12,17:14:12,248,9,,0,0,2433.76,0
13472120,17:15:00,17:15:00,249,10,,0,0,2812.75,1
13472120,17:15:39,17:15:39,251,11,,0,0,3132.25,0
13472120,17:16:12,17:16:12,252,12,,0,0,3450.67,0
13472120,17:17:09,17:17:09,253,13,,0,0,3804.26,0
13472120,17:17:51,17:17:51,255,14,,0,0,4185.46,0
13472120,17:18:13,17:18:13,256,15,,0,0,4383.81,0
13472120,17:18:43,17:18:43,257,16,,0,0,4587.88,0
13472120,17:19:08,17:19:08,258,17,,0,0,4800.61,0
13472120,17:19:40,17:19:40,259,18,,0,0,5003.78,0
13472120,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
13472120,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
13472120,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
13472120,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
13472120,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
13472120,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
13472120,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
13472120,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
13472120,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
13472120,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
13472120,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
13472120,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
13472120,17:39:00,17:39:00,622,31,,0,0,16455.48,1
13472120,17:44:06,17:44:06,623,32,,0,0,20137.93,0
13472120,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
13473120,07:46:00,07:46:00,9943,1,,0,1,0,1
13473120,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
13473120,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
13473120,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
13473120,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
13473120,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
13473120,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
13473120,08:15:46,08:15:46,181,8,,0,0,15966.79,0
13473120,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
13473120,08:18:17,08:18:17,181,10,,0,0,17252.25,0
13473120,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
13473120,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
13473120,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
13473120,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
13473120,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
13473120,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
13473120,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
13473120,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
13473120,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
13473120,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
13473120,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
13473120,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
13473120,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
13473120,08:32:16,08:32:16,603,24,,0,0,25171.59,0
13473120,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
13473120,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
13474120,22:45:00,22:45:00,9528,1,,0,1,0,1
13474120,22:45:32,22:45:32,998,2,,0,0,315.96,0
13474120,22:46:32,22:46:32,10605,3,,0,0,796.5,0
13474120,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
13474120,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
13474120,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
13474120,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
13474120,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
13474120,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
13474120,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
13474120,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
13474120,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
13474120,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
13474120,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
13474120,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
13474120,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
13474120,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
13474120,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
13474120,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
13474120,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
13474120,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
13474120,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
13474120,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
13474120,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
13474120,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
13474120,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
13474120,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
13474120,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
13474120,23:00:47,23:00:47,617,29,,0,0,10014.35,0
13474120,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
13474120,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
13474120,23:02:00,23:02:00,618,32,,0,0,10931.39,1
13474120,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
13474120,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
13474120,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
13474120,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
13474120,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
13474120,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
13474120,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
13474120,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
13474120,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
13474120,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
13474120,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
13474120,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
13475020,20:45:00,20:45:00,9528,1,,0,1,0,1
13475020,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475020,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475020,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475020,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475020,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475020,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475020,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475020,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475020,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475020,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475020,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475020,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475020,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475020,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475020,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475020,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475020,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475020,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475020,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475020,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475020,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475020,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475020,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475020,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475020,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475020,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475020,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475020,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475020,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475020,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475020,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475020,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475020,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475020,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475020,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475020,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475020,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475020,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475020,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475020,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475020,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475020,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475020,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475030,20:45:00,20:45:00,9528,1,,0,1,0,1
13475030,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475030,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475030,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475030,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475030,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475030,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475030,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475030,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475030,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475030,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475030,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475030,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475030,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475030,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475030,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475030,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475030,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475030,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475030,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475030,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475030,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475030,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475030,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475030,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475030,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475030,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475030,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475030,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475030,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475030,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475030,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475030,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475030,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475030,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475030,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475030,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475030,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475030,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475030,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475030,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475030,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475030,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475030,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475040,20:45:00,20:45:00,9528,1,,0,1,0,1
13475040,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475040,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475040,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475040,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475040,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475040,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475040,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475040,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475040,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475040,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475040,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475040,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475040,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475040,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475040,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475040,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475040,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475040,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475040,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475040,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475040,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475040,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475040,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475040,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475040,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475040,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475040,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475040,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475040,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475040,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475040,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475040,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475040,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475040,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475040,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475040,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475040,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475040,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475040,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475040,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475040,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475040,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475040,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475050,20:45:00,20:45:00,9528,1,,0,1,0,1
13475050,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475050,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475050,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475050,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475050,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475050,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475050,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475050,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475050,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475050,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475050,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475050,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475050,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475050,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475050,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475050,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475050,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475050,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475050,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475050,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475050,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475050,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475050,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475050,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475050,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475050,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475050,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475050,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475050,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475050,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475050,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475050,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475050,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475050,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475050,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475050,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475050,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475050,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475050,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475050,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475050,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475050,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475050,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475060,20:45:00,20:45:00,9528,1,,0,1,0,1
13475060,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475060,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475060,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475060,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475060,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475060,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475060,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475060,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475060,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475060,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475060,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475060,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475060,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475060,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475060,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475060,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475060,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475060,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475060,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475060,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475060,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475060,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475060,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475060,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475060,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475060,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475060,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475060,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475060,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475060,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475060,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475060,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475060,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475060,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475060,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475060,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475060,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475060,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475060,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475060,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475060,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475060,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475060,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475100,20:45:00,20:45:00,9528,1,,0,1,0,1
13475100,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475100,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475100,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475100,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475100,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475100,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475100,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475100,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475100,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475100,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475100,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475100,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475100,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475100,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475100,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475100,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475100,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475100,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475100,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475100,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475100,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475100,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475100,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475100,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475100,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475100,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475100,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475100,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475100,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475100,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475100,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475100,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475100,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475100,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475100,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475100,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475100,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475100,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475100,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475100,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475100,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475100,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475100,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475110,20:45:00,20:45:00,9528,1,,0,1,0,1
13475110,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475110,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475110,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475110,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475110,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475110,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475110,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475110,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475110,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475110,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475110,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475110,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475110,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475110,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475110,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475110,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475110,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475110,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475110,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475110,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475110,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475110,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475110,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475110,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475110,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475110,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475110,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475110,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475110,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475110,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475110,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475110,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475110,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475110,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475110,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475110,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475110,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475110,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475110,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475110,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475110,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475110,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475110,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475140,20:45:00,20:45:00,9528,1,,0,1,0,1
13475140,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475140,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475140,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475140,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475140,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475140,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475140,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475140,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475140,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475140,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475140,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475140,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475140,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475140,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475140,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475140,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475140,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475140,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475140,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475140,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475140,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475140,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475140,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475140,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475140,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475140,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475140,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475140,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475140,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475140,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475140,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475140,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475140,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475140,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475140,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475140,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475140,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475140,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475140,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475140,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475140,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475140,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475140,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13475150,20:45:00,20:45:00,9528,1,,0,1,0,1
13475150,20:45:32,20:45:32,998,2,,0,0,315.96,0
13475150,20:46:32,20:46:32,10605,3,,0,0,796.5,0
13475150,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
13475150,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
13475150,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
13475150,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
13475150,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
13475150,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
13475150,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
13475150,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
13475150,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
13475150,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
13475150,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
13475150,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
13475150,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
13475150,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
13475150,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
13475150,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
13475150,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
13475150,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
13475150,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
13475150,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
13475150,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
13475150,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
13475150,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
13475150,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
13475150,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
13475150,21:00:47,21:00:47,617,29,,0,0,10014.35,0
13475150,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
13475150,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
13475150,21:02:00,21:02:00,618,32,,0,0,10931.39,1
13475150,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
13475150,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
13475150,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
13475150,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
13475150,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
13475150,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
13475150,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
13475150,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
13475150,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
13475150,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
13475150,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
13475150,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
13476070,07:25:00,07:25:00,10014,1,,0,1,0,1
13476070,07:26:57,07:26:57,200,2,,0,0,799.11,0
13476070,07:28:00,07:28:00,201,3,,0,0,1434.36,1
13476070,07:28:44,07:28:44,347,4,,0,0,1631.3,0
13476070,07:30:33,07:30:33,923,5,,0,0,2254.4,0
13476070,07:31:33,07:31:33,924,6,,0,0,2556.75,0
13476070,07:33:00,07:33:00,10731,7,,0,0,3111.09,1
13476070,07:33:33,07:33:33,925,8,,0,0,3455.36,0
13476070,07:34:02,07:34:02,926,9,,0,0,3715.98,0
13476070,07:34:20,07:34:20,927,10,,0,0,3900.25,0
13476070,07:34:54,07:34:54,928,11,,0,0,4210.52,0
13476070,07:35:23,07:35:23,929,12,,0,0,4460.11,0
13476070,07:36:25,07:36:25,930,13,,0,0,4849.48,0
13476070,07:36:50,07:36:50,931,14,,0,0,5037.55,0
13476070,07:37:29,07:37:29,932,15,,0,0,5401.91,0
13476070,07:38:00,07:38:00,9623,16,,0,0,5674.95,1
13476070,07:38:27,07:38:27,9624,17,,0,0,5876.35,0
13476070,07:39:18,07:39:18,935,18,,0,0,6225.03,0
13476070,07:39:45,07:39:45,936,19,,0,0,6458.71,0
13476070,07:40:27,07:40:27,1885,20,,0,0,6761.54,0
13476070,07:40:58,07:40:58,1886,21,,0,0,6993.75,0
13476070,07:41:32,07:41:32,10552,22,,0,0,7225.54,0
13476070,07:42:10,07:42:10,10554,23,,0,0,7451,0
13476070,07:43:00,07:43:00,10556,24,,0,0,7763.39,0
13476070,07:46:00,07:46:00,6930,25,,0,0,9201.72,1
13476070,07:46:27,07:46:27,6931,26,,0,0,9395.51,0
13476070,07:47:12,07:47:12,6932,27,,0,0,9668.55,0
13476070,07:47:58,07:47:58,10545,28,,0,0,9997.96,0
13476070,07:49:05,07:49:05,8652,29,,0,0,10403.66,0
13476070,07:50:01,07:50:01,1955,30,,0,0,10732.77,0
13476070,07:50:53,07:50:53,1956,31,,0,0,11099.27,0
13476070,07:51:31,07:51:31,1957,32,,0,0,11345.81,0
13476070,07:52:29,07:52:29,1958,33,,0,0,11657.31,0
13476070,07:52:56,07:52:56,1959,34,,0,0,11779.64,0
13476070,07:53:22,07:53:22,1960,35,,0,0,11918.62,0
13476070,07:53:53,07:53:53,1961,36,,0,0,12123.55,0
13476070,07:55:00,07:55:00,1865,37,,0,0,12424.05,1
13476070,07:55:34,07:55:34,1866,38,,0,0,12527.49,0
13476070,07:56:18,07:56:18,1867,39,,0,0,12704.15,0
13476070,07:57:05,07:57:05,1868,40,,0,0,12899.46,0
13476070,07:57:44,07:57:44,1869,41,,0,0,13072.93,0
13476070,07:58:16,07:58:16,1870,42,,0,0,13221.79,0
13476070,07:58:54,07:58:54,484,43,,0,0,13447.53,0
13476070,07:59:43,07:59:43,9499,44,,0,0,13851.93,0
13476070,08:02:00,08:02:00,69,45,,1,0,14572.84,1
13476130,07:25:00,07:25:00,10014,1,,0,1,0,1
13476130,07:26:57,07:26:57,200,2,,0,0,799.11,0
13476130,07:28:00,07:28:00,201,3,,0,0,1434.36,1
13476130,07:28:44,07:28:44,347,4,,0,0,1631.3,0
13476130,07:30:33,07:30:33,923,5,,0,0,2254.4,0
13476130,07:31:33,07:31:33,924,6,,0,0,2556.75,0
13476130,07:33:00,07:33:00,10731,7,,0,0,3111.09,1
13476130,07:33:33,07:33:33,925,8,,0,0,3455.36,0
13476130,07:34:02,07:34:02,926,9,,0,0,3715.98,0
13476130,07:34:20,07:34:20,927,10,,0,0,3900.25,0
13476130,07:34:54,07:34:54,928,11,,0,0,4210.52,0
13476130,07:35:23,07:35:23,929,12,,0,0,4460.11,0
13476130,07:36:25,07:36:25,930,13,,0,0,4849.48,0
13476130,07:36:50,07:36:50,931,14,,0,0,5037.55,0
13476130,07:37:29,07:37:29,932,15,,0,0,5401.91,0
13476130,07:38:00,07:38:00,9623,16,,0,0,5674.95,1
13476130,07:38:27,07:38:27,9624,17,,0,0,5876.35,0
13476130,07:39:18,07:39:18,935,18,,0,0,6225.03,0
13476130,07:39:45,07:39:45,936,19,,0,0,6458.71,0
13476130,07:40:27,07:40:27,1885,20,,0,0,6761.54,0
13476130,07:40:58,07:40:58,1886,21,,0,0,6993.75,0
13476130,07:41:32,07:41:32,10552,22,,0,0,7225.54,0
13476130,07:42:10,07:42:10,10554,23,,0,0,7451,0
13476130,07:43:00,07:43:00,10556,24,,0,0,7763.39,0
13476130,07:46:00,07:46:00,6930,25,,0,0,9201.72,1
13476130,07:46:27,07:46:27,6931,26,,0,0,9395.51,0
13476130,07:47:12,07:47:12,6932,27,,0,0,9668.55,0
13476130,07:47:58,07:47:58,10545,28,,0,0,9997.96,0
13476130,07:49:05,07:49:05,8652,29,,0,0,10403.66,0
13476130,07:50:01,07:50:01,1955,30,,0,0,10732.77,0
13476130,07:50:53,07:50:53,1956,31,,0,0,11099.27,0
13476130,07:51:31,07:51:31,1957,32,,0,0,11345.81,0
13476130,07:52:29,07:52:29,1958,33,,0,0,11657.31,0
13476130,07:52:56,07:52:56,1959,34,,0,0,11779.64,0
13476130,07:53:22,07:53:22,1960,35,,0,0,11918.62,0
13476130,07:53:53,07:53:53,1961,36,,0,0,12123.55,0
13476130,07:55:00,07:55:00,1865,37,,0,0,12424.05,1
13476130,07:55:34,07:55:34,1866,38,,0,0,12527.49,0
13476130,07:56:18,07:56:18,1867,39,,0,0,12704.15,0
13476130,07:57:05,07:57:05,1868,40,,0,0,12899.46,0
13476130,07:57:44,07:57:44,1869,41,,0,0,13072.93,0
13476130,07:58:16,07:58:16,1870,42,,0,0,13221.79,0
13476130,07:58:54,07:58:54,484,43,,0,0,13447.53,0
13476130,07:59:43,07:59:43,9499,44,,0,0,13851.93,0
13476130,08:02:00,08:02:00,69,45,,1,0,14572.84,1
13477020,07:12:00,07:12:00,10054,1,,0,1,0,1
13477020,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477020,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477020,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477020,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477020,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477020,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477020,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477020,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477020,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477020,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477020,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477020,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477020,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477020,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477020,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477020,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477020,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477020,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477020,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477020,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477020,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477020,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477020,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477020,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477020,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477020,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477020,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477020,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477020,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477020,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477020,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477020,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477020,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477020,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477020,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477020,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477020,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477030,07:12:00,07:12:00,10054,1,,0,1,0,1
13477030,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477030,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477030,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477030,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477030,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477030,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477030,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477030,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477030,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477030,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477030,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477030,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477030,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477030,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477030,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477030,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477030,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477030,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477030,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477030,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477030,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477030,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477030,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477030,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477030,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477030,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477030,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477030,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477030,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477030,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477030,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477030,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477030,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477030,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477030,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477030,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477030,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477040,07:12:00,07:12:00,10054,1,,0,1,0,1
13477040,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477040,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477040,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477040,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477040,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477040,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477040,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477040,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477040,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477040,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477040,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477040,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477040,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477040,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477040,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477040,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477040,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477040,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477040,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477040,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477040,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477040,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477040,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477040,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477040,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477040,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477040,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477040,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477040,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477040,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477040,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477040,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477040,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477040,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477040,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477040,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477040,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477050,07:12:00,07:12:00,10054,1,,0,1,0,1
13477050,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477050,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477050,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477050,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477050,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477050,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477050,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477050,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477050,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477050,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477050,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477050,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477050,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477050,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477050,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477050,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477050,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477050,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477050,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477050,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477050,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477050,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477050,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477050,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477050,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477050,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477050,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477050,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477050,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477050,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477050,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477050,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477050,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477050,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477050,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477050,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477050,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477060,07:12:00,07:12:00,10054,1,,0,1,0,1
13477060,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477060,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477060,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477060,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477060,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477060,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477060,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477060,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477060,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477060,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477060,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477060,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477060,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477060,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477060,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477060,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477060,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477060,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477060,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477060,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477060,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477060,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477060,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477060,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477060,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477060,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477060,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477060,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477060,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477060,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477060,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477060,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477060,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477060,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477060,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477060,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477060,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477100,07:12:00,07:12:00,10054,1,,0,1,0,1
13477100,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477100,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477100,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477100,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477100,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477100,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477100,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477100,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477100,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477100,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477100,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477100,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477100,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477100,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477100,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477100,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477100,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477100,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477100,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477100,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477100,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477100,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477100,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477100,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477100,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477100,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477100,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477100,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477100,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477100,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477100,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477100,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477100,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477100,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477100,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477100,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477100,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477110,07:12:00,07:12:00,10054,1,,0,1,0,1
13477110,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477110,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477110,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477110,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477110,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477110,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477110,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477110,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477110,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477110,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477110,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477110,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477110,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477110,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477110,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477110,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477110,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477110,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477110,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477110,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477110,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477110,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477110,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477110,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477110,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477110,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477110,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477110,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477110,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477110,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477110,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477110,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477110,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477110,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477110,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477110,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477110,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477140,07:12:00,07:12:00,10054,1,,0,1,0,1
13477140,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477140,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477140,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477140,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477140,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477140,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477140,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477140,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477140,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477140,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477140,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477140,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477140,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477140,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477140,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477140,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477140,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477140,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477140,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477140,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477140,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477140,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477140,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477140,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477140,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477140,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477140,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477140,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477140,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477140,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477140,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477140,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477140,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477140,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477140,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477140,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477140,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13477150,07:12:00,07:12:00,10054,1,,0,1,0,1
13477150,07:13:47,07:13:47,381,2,,0,0,850.83,0
13477150,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
13477150,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
13477150,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
13477150,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
13477150,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
13477150,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
13477150,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
13477150,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
13477150,07:19:56,07:19:56,299,11,,0,0,3539.84,0
13477150,07:21:01,07:21:01,300,12,,0,0,4061.11,0
13477150,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
13477150,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
13477150,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
13477150,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
13477150,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
13477150,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
13477150,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
13477150,07:25:22,07:25:22,390,20,,0,0,5773.13,0
13477150,07:26:00,07:26:00,391,21,,0,0,6003.57,1
13477150,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
13477150,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
13477150,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
13477150,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
13477150,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
13477150,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
13477150,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
13477150,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
13477150,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
13477150,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
13477150,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
13477150,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
13477150,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
13477150,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
13477150,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
13477150,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
13477150,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
13478120,17:12:00,17:12:00,10286,1,,0,1,0,1
13478120,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
13478120,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
13478120,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
13479120,23:13:00,23:13:00,2239,1,,0,1,0,1
13479120,23:13:36,23:13:36,6560,2,,0,0,289.29,0
13479120,23:14:25,23:14:25,5870,3,,0,0,669,0
13479120,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
13479120,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
13479120,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
13479120,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
13479120,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
13479120,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
13479120,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
13479120,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
13479120,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
13479120,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
13479120,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
13479120,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
13479120,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
13479120,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
13479120,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
13479120,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
13479120,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
13479120,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
13479120,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
13479120,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
13479120,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
13479120,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
13479120,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
13479120,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
13479120,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
13479120,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
13479120,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
13479120,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
13479120,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
13479120,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
13479120,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
13479120,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
13479120,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
13479120,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
13479120,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
13479120,23:44:10,23:44:10,790,39,,0,0,13753.89,0
13479120,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
13479120,23:45:39,23:45:39,792,41,,0,0,14614.03,0
13479120,23:46:22,23:46:22,793,42,,0,0,15071.92,0
13479120,23:47:00,23:47:00,94,43,,0,0,15457.87,1
13479120,23:50:11,23:50:11,95,44,,0,0,16544.69,0
13479120,23:51:24,23:51:24,96,45,,0,0,16997.54,0
13479120,23:52:38,23:52:38,97,46,,0,0,17525.64,0
13479120,23:54:19,23:54:19,98,47,,0,0,18124.54,0
13479120,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
13480020,07:23:00,07:23:00,6036,1,,0,1,0,1
13480020,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480020,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480020,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480020,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480020,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480020,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480020,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480020,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480020,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480020,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480020,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480020,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480020,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480020,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480020,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480020,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480020,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480020,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480020,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480020,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480020,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480020,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480020,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480020,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480020,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480020,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480020,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480020,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480020,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480020,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480020,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480020,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480020,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480020,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480020,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480030,07:23:00,07:23:00,6036,1,,0,1,0,1
13480030,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480030,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480030,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480030,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480030,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480030,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480030,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480030,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480030,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480030,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480030,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480030,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480030,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480030,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480030,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480030,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480030,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480030,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480030,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480030,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480030,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480030,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480030,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480030,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480030,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480030,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480030,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480030,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480030,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480030,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480030,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480030,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480030,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480030,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480030,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480040,07:23:00,07:23:00,6036,1,,0,1,0,1
13480040,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480040,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480040,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480040,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480040,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480040,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480040,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480040,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480040,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480040,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480040,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480040,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480040,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480040,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480040,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480040,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480040,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480040,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480040,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480040,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480040,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480040,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480040,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480040,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480040,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480040,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480040,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480040,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480040,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480040,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480040,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480040,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480040,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480040,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480040,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480050,07:23:00,07:23:00,6036,1,,0,1,0,1
13480050,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480050,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480050,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480050,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480050,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480050,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480050,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480050,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480050,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480050,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480050,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480050,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480050,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480050,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480050,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480050,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480050,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480050,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480050,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480050,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480050,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480050,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480050,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480050,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480050,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480050,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480050,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480050,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480050,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480050,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480050,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480050,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480050,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480050,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480050,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480060,07:23:00,07:23:00,6036,1,,0,1,0,1
13480060,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480060,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480060,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480060,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480060,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480060,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480060,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480060,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480060,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480060,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480060,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480060,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480060,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480060,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480060,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480060,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480060,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480060,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480060,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480060,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480060,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480060,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480060,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480060,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480060,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480060,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480060,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480060,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480060,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480060,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480060,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480060,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480060,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480060,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480060,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480100,07:23:00,07:23:00,6036,1,,0,1,0,1
13480100,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480100,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480100,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480100,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480100,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480100,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480100,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480100,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480100,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480100,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480100,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480100,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480100,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480100,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480100,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480100,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480100,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480100,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480100,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480100,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480100,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480100,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480100,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480100,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480100,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480100,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480100,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480100,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480100,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480100,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480100,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480100,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480100,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480100,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480100,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480110,07:23:00,07:23:00,6036,1,,0,1,0,1
13480110,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480110,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480110,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480110,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480110,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480110,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480110,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480110,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480110,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480110,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480110,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480110,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480110,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480110,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480110,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480110,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480110,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480110,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480110,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480110,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480110,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480110,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480110,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480110,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480110,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480110,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480110,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480110,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480110,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480110,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480110,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480110,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480110,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480110,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480110,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480140,07:23:00,07:23:00,6036,1,,0,1,0,1
13480140,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480140,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480140,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480140,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480140,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480140,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480140,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480140,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480140,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480140,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480140,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480140,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480140,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480140,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480140,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480140,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480140,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480140,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480140,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480140,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480140,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480140,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480140,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480140,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480140,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480140,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480140,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480140,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480140,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480140,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480140,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480140,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480140,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480140,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480140,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
13480150,07:23:00,07:23:00,6036,1,,0,1,0,1
13480150,07:23:28,07:23:28,6037,2,,0,0,240.79,0
13480150,07:24:25,07:24:25,6038,3,,0,0,767.17,0
13480150,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
13480150,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
13480150,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
13480150,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
13480150,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
13480150,07:29:07,07:29:07,8537,9,,0,0,3352,0
13480150,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
13480150,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
13480150,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
13480150,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
13480150,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
13480150,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
13480150,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
13480150,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
13480150,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
13480150,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
13480150,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
13480150,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
13480150,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
13480150,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
13480150,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
13480150,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
13480150,07:44:00,07:44:00,133,26,,0,0,10283.38,1
13480150,07:44:52,07:44:52,134,27,,0,0,10524.11,0
13480150,07:45:56,07:45:56,135,28,,0,0,10752.46,0
13480150,07:46:45,07:46:45,136,29,,0,0,10942.36,0
13480150,07:47:58,07:47:58,137,30,,0,0,11188.02,0
13480150,07:49:09,07:49:09,138,31,,0,0,11477.71,0
13480150,07:49:52,07:49:52,139,32,,0,0,11669.32,0
13480150,07:50:34,07:50:34,140,33,,0,0,11814.3,0
13480150,07:51:45,07:51:45,141,34,,0,0,12086.8,0
13480150,07:53:20,07:53:20,142,35,,0,0,12451.58,0
13480150,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
1348080,23:33:00,23:33:00,9961,1,,0,1,0,1
1348080,23:34:15,23:34:15,1398,2,,0,0,505.11,0
1348080,23:34:42,23:34:42,6893,3,,0,0,720.89,0
1348080,23:35:28,23:35:28,1200,4,,0,0,1101.09,0
1348080,23:35:52,23:35:52,1201,5,,0,0,1285.84,0
1348080,23:36:30,23:36:30,1202,6,,0,0,1551.4,0
1348080,23:36:53,23:36:53,1203,7,,0,0,1738.52,0
1348080,23:37:44,23:37:44,1204,8,,0,0,2057.05,0
1348080,23:38:25,23:38:25,1205,9,,0,0,2313.67,0
1348080,23:39:01,23:39:01,1206,10,,0,0,2525.08,0
1348080,23:39:39,23:39:39,9590,11,,0,0,2729.34,0
1348080,23:40:26,23:40:26,1208,12,,0,0,3028.72,0
1348080,23:41:00,23:41:00,1209,13,,0,0,3265.01,1
1348080,23:41:24,23:41:24,1210,14,,0,0,3499.54,0
1348080,23:41:36,23:41:36,1211,15,,0,0,3662.14,0
1348080,23:41:50,23:41:50,1212,16,,0,0,3846.33,0
1348080,23:42:03,23:42:03,1213,17,,0,0,3975.73,0
1348080,23:42:27,23:42:27,1214,18,,0,0,4182.75,0
1348080,23:42:56,23:42:56,1215,19,,0,0,4496.73,0
1348080,23:43:13,23:43:13,1216,20,,0,0,4687.81,0
1348080,23:43:25,23:43:25,1217,21,,0,0,4819.55,0
1348080,23:43:39,23:43:39,1218,22,,0,0,4977.53,0
1348080,23:44:00,23:44:00,1219,23,,0,0,5218.07,1
1348080,23:44:20,23:44:20,1220,24,,0,0,5392.8,0
1348080,23:45:30,23:45:30,1221,25,,0,0,5990.25,0
1348080,23:46:07,23:46:07,1222,26,,0,0,6297.18,0
1348080,23:46:25,23:46:25,1223,27,,0,0,6454.16,0
1348080,23:47:07,23:47:07,1224,28,,0,0,6821.06,0
1348080,23:47:23,23:47:23,1225,29,,0,0,6937.78,0
1348080,23:48:22,23:48:22,1226,30,,0,0,7400.68,0
1348080,23:48:40,23:48:40,1227,31,,0,0,7531.22,0
1348080,23:49:00,23:49:00,6627,32,,0,0,7691.41,1
1348080,23:49:48,23:49:48,1229,33,,0,0,8021,0
1348080,23:50:21,23:50:21,10386,34,,0,0,8251.94,0
1348080,23:51:06,23:51:06,1232,35,,0,0,8554.08,0
1348080,23:51:42,23:51:42,9568,36,,0,0,8804.67,0
1348080,23:52:19,23:52:19,10384,37,,0,0,9072.79,0
1348080,23:52:49,23:52:49,1236,38,,0,0,9286.3,0
1348080,23:53:27,23:53:27,1237,39,,0,0,9510.01,0
1348080,23:54:07,23:54:07,1238,40,,0,0,9768.63,0
1348080,23:55:32,23:55:32,1239,41,,0,0,10206.57,0
1348080,23:56:00,23:56:00,8640,42,,0,0,10388.58,1
1348080,23:56:46,23:56:46,8669,43,,0,0,10555.36,0
1348080,23:57:50,23:57:50,1242,44,,0,0,10743.25,0
1348080,23:59:05,23:59:05,1244,45,,0,0,11029.55,0
1348080,24:00:09,24:00:09,1245,46,,0,0,11270.79,0
1348080,24:01:17,24:01:17,1246,47,,0,0,11523.22,0
1348080,24:02:00,24:02:00,9833,48,,0,0,11672.98,1
1348080,24:04:24,24:04:24,2658,49,,0,0,12325.64,0
1348080,24:05:09,24:05:09,2659,50,,0,0,12545.8,0
1348080,24:06:00,24:06:00,9868,51,,1,0,12830.29,1
1348090,23:33:00,23:33:00,9961,1,,0,1,0,1
1348090,23:34:15,23:34:15,1398,2,,0,0,505.11,0
1348090,23:34:42,23:34:42,6893,3,,0,0,720.89,0
1348090,23:35:28,23:35:28,1200,4,,0,0,1101.09,0
1348090,23:35:52,23:35:52,1201,5,,0,0,1285.84,0
1348090,23:36:30,23:36:30,1202,6,,0,0,1551.4,0
1348090,23:36:53,23:36:53,1203,7,,0,0,1738.52,0
1348090,23:37:44,23:37:44,1204,8,,0,0,2057.05,0
1348090,23:38:25,23:38:25,1205,9,,0,0,2313.67,0
1348090,23:39:01,23:39:01,1206,10,,0,0,2525.08,0
1348090,23:39:39,23:39:39,9590,11,,0,0,2729.34,0
1348090,23:40:26,23:40:26,1208,12,,0,0,3028.72,0
1348090,23:41:00,23:41:00,1209,13,,0,0,3265.01,1
1348090,23:41:24,23:41:24,1210,14,,0,0,3499.54,0
1348090,23:41:36,23:41:36,1211,15,,0,0,3662.14,0
1348090,23:41:50,23:41:50,1212,16,,0,0,3846.33,0
1348090,23:42:03,23:42:03,1213,17,,0,0,3975.73,0
1348090,23:42:27,23:42:27,1214,18,,0,0,4182.75,0
1348090,23:42:56,23:42:56,1215,19,,0,0,4496.73,0
1348090,23:43:13,23:43:13,1216,20,,0,0,4687.81,0
1348090,23:43:25,23:43:25,1217,21,,0,0,4819.55,0
1348090,23:43:39,23:43:39,1218,22,,0,0,4977.53,0
1348090,23:44:00,23:44:00,1219,23,,0,0,5218.07,1
1348090,23:44:20,23:44:20,1220,24,,0,0,5392.8,0
1348090,23:45:30,23:45:30,1221,25,,0,0,5990.25,0
1348090,23:46:07,23:46:07,1222,26,,0,0,6297.18,0
1348090,23:46:25,23:46:25,1223,27,,0,0,6454.16,0
1348090,23:47:07,23:47:07,1224,28,,0,0,6821.06,0
1348090,23:47:23,23:47:23,1225,29,,0,0,6937.78,0
1348090,23:48:22,23:48:22,1226,30,,0,0,7400.68,0
1348090,23:48:40,23:48:40,1227,31,,0,0,7531.22,0
1348090,23:49:00,23:49:00,6627,32,,0,0,7691.41,1
1348090,23:49:48,23:49:48,1229,33,,0,0,8021,0
1348090,23:50:21,23:50:21,10386,34,,0,0,8251.94,0
1348090,23:51:06,23:51:06,1232,35,,0,0,8554.08,0
1348090,23:51:42,23:51:42,9568,36,,0,0,8804.67,0
1348090,23:52:19,23:52:19,10384,37,,0,0,9072.79,0
1348090,23:52:49,23:52:49,1236,38,,0,0,9286.3,0
1348090,23:53:27,23:53:27,1237,39,,0,0,9510.01,0
1348090,23:54:07,23:54:07,1238,40,,0,0,9768.63,0
1348090,23:55:32,23:55:32,1239,41,,0,0,10206.57,0
1348090,23:56:00,23:56:00,8640,42,,0,0,10388.58,1
1348090,23:56:46,23:56:46,8669,43,,0,0,10555.36,0
1348090,23:57:50,23:57:50,1242,44,,0,0,10743.25,0
1348090,23:59:05,23:59:05,1244,45,,0,0,11029.55,0
1348090,24:00:09,24:00:09,1245,46,,0,0,11270.79,0
1348090,24:01:17,24:01:17,1246,47,,0,0,11523.22,0
1348090,24:02:00,24:02:00,9833,48,,0,0,11672.98,1
1348090,24:04:24,24:04:24,2658,49,,0,0,12325.64,0
1348090,24:05:09,24:05:09,2659,50,,0,0,12545.8,0
1348090,24:06:00,24:06:00,9868,51,,1,0,12830.29,1
13481120,17:30:00,17:30:00,3582,1,,0,1,0,1
13481120,17:33:00,17:33:00,3583,2,,0,0,403.34,1
13481120,17:34:00,17:34:00,3584,3,,0,0,717.8,0
13481120,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
13481120,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
13482120,06:00:00,06:00:00,9498,1,,0,1,0,1
13482120,06:01:00,06:01:00,109,2,,0,0,809.51,1
13482120,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
13482120,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
13482120,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
13482120,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
13482120,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
13482120,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
13482120,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
13482120,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
13482120,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
13482120,06:17:52,06:17:52,2028,12,,0,0,7118,0
13482120,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
13482120,06:19:37,06:19:37,60,14,,0,0,7862.54,0
13482120,06:20:21,06:20:21,61,15,,0,0,8135.38,0
13482120,06:22:47,06:22:47,63,16,,0,0,9166.79,0
13482120,06:23:29,06:23:29,64,17,,0,0,9438.91,0
13482120,06:24:59,06:24:59,65,18,,0,0,10005.78,0
13482120,06:25:34,06:25:34,66,19,,0,0,10271.29,0
13482120,06:26:49,06:26:49,67,20,,0,0,10819.08,0
13482120,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
13482120,06:29:00,06:29:00,486,22,,1,0,12081.01,1
13483120,16:40:00,16:40:00,3582,1,,0,1,0,1
13483120,16:43:00,16:43:00,3583,2,,0,0,403.34,1
13483120,16:44:00,16:44:00,3584,3,,0,0,717.8,0
13483120,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
13483120,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
13485010,12:15:00,12:15:00,9945,1,,0,1,0,1
13485010,12:16:33,12:16:33,2608,2,,0,0,800.54,0
13485010,12:16:56,12:16:56,8338,3,,0,0,950.98,0
13485010,12:17:36,12:17:36,3824,4,,0,0,1165.19,0
13485010,12:18:35,12:18:35,3825,5,,0,0,1545,0
13485010,12:19:10,12:19:10,3826,6,,0,0,1735.43,0
13485010,12:19:41,12:19:41,3827,7,,0,0,1909.17,0
13485010,12:20:20,12:20:20,3828,8,,0,0,2159.38,0
13485010,12:20:48,12:20:48,7825,9,,0,0,2359.81,0
13485010,12:21:24,12:21:24,2218,10,,0,0,2577.69,0
13485010,12:21:39,12:21:39,2219,11,,0,0,2675.59,0
13485010,12:22:12,12:22:12,2220,12,,0,0,2829.78,0
13485010,12:22:42,12:22:42,2616,13,,0,0,3049.28,0
13485010,12:22:56,12:22:56,2617,14,,0,0,3140.84,0
13485010,12:23:24,12:23:24,2618,15,,0,0,3372.31,0
13485010,12:23:46,12:23:46,2619,16,,0,0,3490.34,0
13485010,12:24:19,12:24:19,2620,17,,0,0,3696.43,0
13485010,12:24:40,12:24:40,2621,18,,0,0,3837.32,0
13485010,12:25:16,12:25:16,2622,19,,0,0,4051.97,0
13485010,12:25:50,12:25:50,2623,20,,0,0,4310.81,0
13485010,12:26:25,12:26:25,2624,21,,0,0,4514.49,0
13485010,12:27:00,12:27:00,2625,22,,0,0,4733.87,1
13485010,12:27:21,12:27:21,2626,23,,0,0,4847.49,0
13485010,12:27:43,12:27:43,2627,24,,0,0,5010.56,0
13485010,12:28:05,12:28:05,2628,25,,0,0,5163.97,0
13485010,12:28:31,12:28:31,2629,26,,0,0,5331.48,0
13485010,12:28:52,12:28:52,2630,27,,0,0,5487.94,0
13485010,12:29:06,12:29:06,2631,28,,0,0,5572.74,0
13485010,12:29:52,12:29:52,2632,29,,0,0,5840.26,0
13485010,12:30:20,12:30:20,2633,30,,0,0,6044.75,0
13485010,12:31:11,12:31:11,2634,31,,0,0,6206.82,0
13485010,12:31:39,12:31:39,2386,32,,0,0,6357.41,0
13485010,12:31:57,12:31:57,2341,33,,0,0,6458.59,0
13485010,12:33:24,12:33:24,2128,34,,0,0,7177.69,0
13485010,12:34:00,12:34:00,2129,35,,0,0,7392.19,1
13485010,12:34:34,12:34:34,2130,36,,0,0,7601.99,0
13485010,12:35:16,12:35:16,2131,37,,0,0,7861.88,0
13485010,12:36:02,12:36:02,2132,38,,0,0,8091.84,0
13485010,12:36:21,12:36:21,2133,39,,0,0,8219.3,0
13485010,12:36:50,12:36:50,2134,40,,0,0,8392.88,0
13485010,12:37:09,12:37:09,160,41,,0,0,8466.61,0
13485010,12:40:00,12:40:00,10160,42,,0,0,9576.53,1
13485010,12:41:59,12:41:59,162,43,,0,0,10623.7,0
13485010,12:42:27,12:42:27,2326,44,,0,0,10807.6,0
13485010,12:43:00,12:43:00,2327,45,,0,0,10986.83,1
13485010,12:43:53,12:43:53,2671,46,,0,0,11454.96,0
13485010,12:44:25,12:44:25,2672,47,,0,0,11731.98,0
13485010,12:44:49,12:44:49,2673,48,,0,0,11908.15,0
13485010,12:45:08,12:45:08,2674,49,,0,0,12041.69,0
13485010,12:45:38,12:45:38,2675,50,,0,0,12224.47,0
13485010,12:45:54,12:45:54,2676,51,,0,0,12387.41,0
13485010,12:46:15,12:46:15,2677,52,,0,0,12556.38,0
13485010,12:47:01,12:47:01,2678,53,,0,0,12840.49,0
13485010,12:47:36,12:47:36,2547,54,,0,0,13028.36,0
13485010,12:48:06,12:48:06,2548,55,,0,0,13267.98,0
13485010,12:48:31,12:48:31,2549,56,,0,0,13481.67,0
13485010,12:49:00,12:49:00,2550,57,,0,0,13737.24,1
13485010,12:50:03,12:50:03,2551,58,,0,0,13953.18,0
13485010,12:50:46,12:50:46,2552,59,,0,0,14131.6,0
13485010,12:52:15,12:52:15,2553,60,,0,0,14444.89,0
13485010,12:53:33,12:53:33,2554,61,,0,0,14640.88,0
13485010,12:54:58,12:54:58,2679,62,,0,0,14951.02,0
13485010,12:55:41,12:55:41,2680,63,,0,0,15062.17,0
13485010,12:57:17,12:57:17,2681,64,,0,0,15394.1,0
13485010,12:58:00,12:58:00,2542,65,,1,0,15508.25,1
13486120,16:00:00,16:00:00,6607,1,,0,1,0,1
13486120,16:00:53,16:00:53,3065,2,,0,0,550.45,0
13486120,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
13486120,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
13486120,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
13486120,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
13486120,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
13486120,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
13486120,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
13486120,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
13486120,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
13486120,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
13486120,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
13486120,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
13486120,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
13486120,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
13486120,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
13486120,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
13486120,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
13486120,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
13486120,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
13486120,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
13486120,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
13486120,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
13486120,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
13486120,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
13486120,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
13486120,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
13486120,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
13486120,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
13486120,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
13486120,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
13486120,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
13486120,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
13486120,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
13486120,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
13486120,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
13486120,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
13486120,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
13486120,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
13486120,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
13486120,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
13486120,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
13486120,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
13486120,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
13486120,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
13486120,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
13486120,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
13486120,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
13486120,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
13486120,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
13486120,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
13486120,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
13486120,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
13486120,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
13486120,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
13486120,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
13486120,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
13486120,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
13486120,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
13486120,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
13486120,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
13486120,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
13486120,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
13486120,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
13486120,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
13486120,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
13486120,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
13486120,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
13487020,06:27:00,06:27:00,10293,1,,0,1,0,1
13487020,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487020,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487020,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487020,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487020,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487020,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487020,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487020,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487020,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487020,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487020,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487020,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487020,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487020,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487020,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487020,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487020,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487020,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487020,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487020,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487020,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487020,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487020,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487020,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487020,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487020,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487020,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487020,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487020,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487020,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487020,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487030,06:27:00,06:27:00,10293,1,,0,1,0,1
13487030,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487030,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487030,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487030,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487030,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487030,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487030,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487030,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487030,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487030,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487030,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487030,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487030,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487030,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487030,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487030,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487030,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487030,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487030,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487030,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487030,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487030,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487030,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487030,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487030,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487030,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487030,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487030,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487030,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487030,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487030,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487040,06:27:00,06:27:00,10293,1,,0,1,0,1
13487040,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487040,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487040,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487040,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487040,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487040,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487040,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487040,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487040,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487040,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487040,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487040,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487040,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487040,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487040,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487040,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487040,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487040,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487040,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487040,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487040,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487040,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487040,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487040,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487040,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487040,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487040,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487040,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487040,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487040,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487040,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487050,06:27:00,06:27:00,10293,1,,0,1,0,1
13487050,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487050,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487050,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487050,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487050,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487050,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487050,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487050,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487050,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487050,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487050,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487050,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487050,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487050,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487050,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487050,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487050,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487050,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487050,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487050,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487050,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487050,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487050,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487050,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487050,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487050,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487050,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487050,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487050,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487050,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487050,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487060,06:27:00,06:27:00,10293,1,,0,1,0,1
13487060,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487060,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487060,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487060,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487060,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487060,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487060,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487060,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487060,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487060,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487060,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487060,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487060,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487060,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487060,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487060,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487060,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487060,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487060,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487060,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487060,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487060,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487060,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487060,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487060,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487060,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487060,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487060,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487060,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487060,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487060,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487100,06:27:00,06:27:00,10293,1,,0,1,0,1
13487100,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487100,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487100,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487100,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487100,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487100,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487100,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487100,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487100,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487100,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487100,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487100,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487100,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487100,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487100,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487100,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487100,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487100,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487100,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487100,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487100,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487100,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487100,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487100,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487100,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487100,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487100,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487100,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487100,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487100,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487100,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487110,06:27:00,06:27:00,10293,1,,0,1,0,1
13487110,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487110,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487110,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487110,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487110,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487110,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487110,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487110,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487110,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487110,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487110,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487110,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487110,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487110,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487110,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487110,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487110,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487110,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487110,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487110,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487110,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487110,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487110,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487110,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487110,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487110,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487110,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487110,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487110,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487110,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487110,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487140,06:27:00,06:27:00,10293,1,,0,1,0,1
13487140,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487140,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487140,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487140,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487140,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487140,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487140,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487140,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487140,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487140,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487140,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487140,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487140,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487140,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487140,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487140,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487140,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487140,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487140,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487140,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487140,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487140,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487140,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487140,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487140,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487140,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487140,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487140,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487140,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487140,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487140,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13487150,06:27:00,06:27:00,10293,1,,0,1,0,1
13487150,06:28:05,06:28:05,10685,2,,0,0,651.64,0
13487150,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
13487150,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
13487150,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
13487150,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
13487150,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
13487150,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
13487150,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
13487150,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
13487150,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
13487150,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
13487150,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
13487150,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
13487150,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
13487150,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
13487150,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
13487150,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
13487150,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
13487150,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
13487150,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
13487150,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
13487150,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
13487150,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
13487150,06:54:00,06:54:00,554,25,,0,0,11454.28,1
13487150,06:57:00,06:57:00,555,26,,0,0,15410.07,1
13487150,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
13487150,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
13487150,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
13487150,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
13487150,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
13487150,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
13488120,20:54:00,20:54:00,9954,1,,0,1,0,1
13488120,20:55:05,20:55:05,7581,2,,0,0,648.11,0
13488120,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
13488120,20:56:44,20:56:44,189,4,,0,0,1669.53,0
13488120,20:57:09,20:57:09,7486,5,,0,0,1888,0
13488120,20:58:03,20:58:03,191,6,,0,0,2343.66,0
13488120,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
13488120,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
13488120,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
13488120,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
13488120,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
13488120,21:01:07,21:01:07,417,12,,0,0,3773.54,0
13488120,21:01:31,21:01:31,418,13,,0,0,3935.21,0
13488120,21:02:07,21:02:07,419,14,,0,0,4237.24,0
13488120,21:02:40,21:02:40,348,15,,0,0,4530.49,0
13488120,21:03:57,21:03:57,349,16,,0,0,5245.74,0
13488120,21:05:00,21:05:00,350,17,,0,0,5819.13,1
13488120,21:05:16,21:05:16,351,18,,0,0,6026.97,0
13488120,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
13488120,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
13488120,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
13488120,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
13488120,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
13488120,21:08:28,21:08:28,354,24,,0,0,8103.97,0
13488120,21:09:34,21:09:34,355,25,,0,0,8718.52,0
13488120,21:09:46,21:09:46,356,26,,0,0,8899.76,0
13488120,21:10:00,21:10:00,357,27,,0,0,9058.62,1
13488120,21:10:34,21:10:34,358,28,,0,0,9207.97,0
13488120,21:11:28,21:11:28,359,29,,0,0,9394.73,0
13488120,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
13488120,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
13488120,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
13488120,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
13488120,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
13488120,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
13488120,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
13489020,20:40:00,20:40:00,9869,1,,0,1,0,1
13489020,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489020,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489020,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489020,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489020,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489020,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489020,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489020,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489020,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489020,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489020,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489020,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489020,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489020,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489020,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489020,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489020,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489020,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489020,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489020,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489020,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489020,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489020,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489020,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489020,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489020,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489020,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489020,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489020,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489020,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489020,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489020,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489020,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489020,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489020,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489020,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489020,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489020,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489020,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489020,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489020,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489020,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489020,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489020,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489020,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489020,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489020,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489020,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489020,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489020,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489020,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489020,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489020,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489020,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489020,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489020,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489020,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489030,20:40:00,20:40:00,9869,1,,0,1,0,1
13489030,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489030,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489030,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489030,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489030,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489030,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489030,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489030,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489030,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489030,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489030,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489030,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489030,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489030,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489030,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489030,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489030,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489030,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489030,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489030,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489030,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489030,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489030,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489030,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489030,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489030,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489030,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489030,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489030,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489030,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489030,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489030,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489030,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489030,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489030,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489030,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489030,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489030,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489030,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489030,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489030,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489030,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489030,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489030,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489030,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489030,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489030,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489030,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489030,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489030,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489030,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489030,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489030,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489030,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489030,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489030,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489030,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489040,20:40:00,20:40:00,9869,1,,0,1,0,1
13489040,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489040,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489040,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489040,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489040,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489040,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489040,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489040,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489040,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489040,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489040,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489040,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489040,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489040,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489040,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489040,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489040,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489040,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489040,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489040,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489040,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489040,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489040,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489040,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489040,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489040,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489040,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489040,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489040,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489040,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489040,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489040,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489040,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489040,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489040,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489040,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489040,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489040,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489040,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489040,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489040,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489040,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489040,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489040,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489040,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489040,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489040,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489040,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489040,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489040,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489040,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489040,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489040,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489040,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489040,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489040,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489040,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489050,20:40:00,20:40:00,9869,1,,0,1,0,1
13489050,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489050,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489050,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489050,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489050,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489050,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489050,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489050,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489050,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489050,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489050,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489050,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489050,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489050,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489050,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489050,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489050,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489050,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489050,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489050,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489050,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489050,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489050,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489050,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489050,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489050,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489050,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489050,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489050,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489050,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489050,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489050,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489050,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489050,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489050,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489050,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489050,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489050,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489050,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489050,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489050,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489050,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489050,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489050,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489050,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489050,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489050,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489050,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489050,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489050,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489050,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489050,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489050,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489050,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489050,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489050,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489050,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489060,20:40:00,20:40:00,9869,1,,0,1,0,1
13489060,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489060,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489060,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489060,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489060,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489060,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489060,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489060,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489060,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489060,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489060,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489060,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489060,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489060,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489060,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489060,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489060,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489060,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489060,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489060,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489060,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489060,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489060,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489060,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489060,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489060,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489060,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489060,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489060,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489060,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489060,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489060,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489060,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489060,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489060,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489060,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489060,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489060,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489060,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489060,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489060,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489060,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489060,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489060,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489060,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489060,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489060,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489060,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489060,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489060,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489060,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489060,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489060,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489060,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489060,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489060,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489060,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489100,20:40:00,20:40:00,9869,1,,0,1,0,1
13489100,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489100,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489100,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489100,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489100,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489100,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489100,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489100,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489100,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489100,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489100,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489100,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489100,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489100,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489100,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489100,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489100,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489100,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489100,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489100,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489100,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489100,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489100,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489100,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489100,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489100,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489100,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489100,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489100,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489100,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489100,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489100,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489100,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489100,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489100,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489100,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489100,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489100,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489100,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489100,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489100,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489100,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489100,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489100,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489100,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489100,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489100,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489100,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489100,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489100,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489100,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489100,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489100,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489100,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489100,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489100,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489100,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489110,20:40:00,20:40:00,9869,1,,0,1,0,1
13489110,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489110,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489110,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489110,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489110,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489110,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489110,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489110,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489110,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489110,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489110,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489110,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489110,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489110,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489110,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489110,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489110,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489110,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489110,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489110,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489110,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489110,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489110,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489110,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489110,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489110,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489110,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489110,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489110,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489110,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489110,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489110,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489110,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489110,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489110,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489110,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489110,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489110,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489110,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489110,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489110,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489110,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489110,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489110,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489110,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489110,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489110,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489110,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489110,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489110,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489110,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489110,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489110,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489110,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489110,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489110,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489110,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489140,20:40:00,20:40:00,9869,1,,0,1,0,1
13489140,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489140,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489140,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489140,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489140,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489140,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489140,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489140,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489140,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489140,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489140,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489140,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489140,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489140,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489140,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489140,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489140,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489140,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489140,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489140,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489140,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489140,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489140,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489140,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489140,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489140,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489140,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489140,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489140,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489140,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489140,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489140,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489140,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489140,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489140,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489140,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489140,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489140,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489140,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489140,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489140,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489140,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489140,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489140,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489140,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489140,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489140,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489140,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489140,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489140,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489140,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489140,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489140,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489140,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489140,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489140,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489140,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13489150,20:40:00,20:40:00,9869,1,,0,1,0,1
13489150,20:40:53,20:40:53,538,2,,0,0,272.69,0
13489150,20:41:35,20:41:35,539,3,,0,0,535.34,0
13489150,20:42:17,20:42:17,540,4,,0,0,693.64,0
13489150,20:42:52,20:42:52,541,5,,0,0,882.58,0
13489150,20:43:27,20:43:27,542,6,,0,0,1039.78,0
13489150,20:44:49,20:44:49,543,7,,0,0,1371.94,0
13489150,20:45:38,20:45:38,544,8,,0,0,1585.43,0
13489150,20:46:13,20:46:13,545,9,,0,0,1792.4,0
13489150,20:47:00,20:47:00,546,10,,0,0,1912.36,1
13489150,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
13489150,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
13489150,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
13489150,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
13489150,20:51:30,20:51:30,4367,15,,0,0,3495,0
13489150,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
13489150,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
13489150,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
13489150,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
13489150,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
13489150,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
13489150,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
13489150,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
13489150,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
13489150,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
13489150,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
13489150,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
13489150,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
13489150,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
13489150,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
13489150,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
13489150,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
13489150,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
13489150,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
13489150,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
13489150,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
13489150,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
13489150,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
13489150,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
13489150,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
13489150,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
13489150,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
13489150,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
13489150,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
13489150,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
13489150,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
13489150,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
13489150,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
13489150,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
13489150,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
13489150,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
13489150,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
13489150,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
13489150,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
13489150,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
13489150,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
13489150,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
13489150,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
13490120,21:10:00,21:10:00,7091,1,,0,1,0,1
13490120,21:11:10,21:11:10,9503,2,,0,0,639.75,0
13490120,21:11:36,21:11:36,23,3,,0,0,863.38,0
13490120,21:12:21,21:12:21,24,4,,0,0,1221.48,0
13490120,21:13:04,21:13:04,26,5,,0,0,1563.43,0
13490120,21:13:53,21:13:53,27,6,,0,0,1962.49,0
13490120,21:14:11,21:14:11,28,7,,0,0,2125.94,0
13490120,21:14:38,21:14:38,29,8,,0,0,2339.25,0
13490120,21:15:32,21:15:32,30,9,,0,0,2736.06,0
13490120,21:16:00,21:16:00,772,10,,0,0,2916.17,1
13490120,21:16:42,21:16:42,773,11,,0,0,3288.9,0
13490120,21:17:16,21:17:16,774,12,,0,0,3584.12,0
13490120,21:17:57,21:17:57,775,13,,0,0,4036.27,0
13490120,21:18:16,21:18:16,776,14,,0,0,4209.92,0
13490120,21:18:41,21:18:41,777,15,,0,0,4432.42,0
13490120,21:19:09,21:19:09,778,16,,0,0,4640.25,0
13490120,21:19:33,21:19:33,779,17,,0,0,4854.94,0
13490120,21:19:54,21:19:54,780,18,,0,0,4979.77,0
13490120,21:20:06,21:20:06,781,19,,0,0,5078.4,0
13490120,21:20:39,21:20:39,782,20,,0,0,5362.78,0
13490120,21:21:04,21:21:04,783,21,,0,0,5570.97,0
13490120,21:21:29,21:21:29,784,22,,0,0,5822.43,0
13490120,21:21:50,21:21:50,785,23,,0,0,6057.07,0
13490120,21:22:19,21:22:19,2491,24,,0,0,6277.77,0
13490120,21:23:00,21:23:00,2492,25,,0,0,6525.39,1
13490120,21:24:06,21:24:06,2493,26,,0,0,6944.34,0
13490120,21:24:38,21:24:38,2494,27,,0,0,7127.21,0
13490120,21:25:48,21:25:48,1064,28,,0,0,7576.04,0
13490120,21:27:16,21:27:16,1065,29,,0,0,8377.18,0
13490120,21:27:46,21:27:46,790,30,,0,0,8647.47,0
13490120,21:28:24,21:28:24,10749,31,,0,0,8976.56,0
13490120,21:29:23,21:29:23,792,32,,0,0,9506.95,0
13490120,21:30:29,21:30:29,793,33,,0,0,9965.81,0
13490120,21:31:00,21:31:00,510,34,,1,0,10246.1,1
1349070,15:36:00,15:36:00,10047,1,,0,1,0,1
1349070,15:41:00,15:41:00,9833,2,,0,0,789.54,1
1349070,15:44:32,15:44:32,2658,3,,0,0,1442.2,0
1349070,15:45:30,15:45:30,4392,4,,0,0,1623.75,0
1349070,15:46:40,15:46:40,4393,5,,0,0,1906.38,0
1349070,15:47:18,15:47:18,4394,6,,0,0,2040.55,0
1349070,15:47:55,15:47:55,4395,7,,0,0,2170.29,0
1349070,15:49:09,15:49:09,4396,8,,0,0,2385.12,0
1349070,15:50:00,15:50:00,4397,9,,0,0,2584.42,1
1349070,15:50:47,15:50:47,4398,10,,0,0,2695.2,0
1349070,15:51:22,15:51:22,4399,11,,0,0,2781.58,0
1349070,15:53:49,15:53:49,4400,12,,0,0,3253.25,0
1349070,15:54:41,15:54:41,4401,13,,0,0,3443.14,0
1349070,15:56:12,15:56:12,9455,14,,0,0,3710.89,0
1349070,15:57:00,15:57:00,2600,15,,0,0,3856.02,1
1349070,15:57:45,15:57:45,2602,16,,0,0,4189.38,0
1349070,15:58:14,15:58:14,2603,17,,0,0,4381.23,0
1349070,15:59:06,15:59:06,10788,18,,0,0,4734,0
1349070,16:00:45,16:00:45,726,19,,0,0,5366.61,0
1349070,16:01:37,16:01:37,727,20,,0,0,5711.92,0
1349070,16:02:10,16:02:10,728,21,,0,0,5965.02,0
1349070,16:02:50,16:02:50,729,22,,0,0,6303.08,0
1349070,16:03:33,16:03:33,10457,23,,0,0,6656.16,0
1349070,16:04:00,16:04:00,10098,24,,0,0,6885.69,1
1349070,16:04:46,16:04:46,740,25,,0,0,7056.14,0
1349070,16:05:37,16:05:37,741,26,,0,0,7385.24,0
1349070,16:06:37,16:06:37,9575,27,,0,0,7670.88,0
1349070,16:07:53,16:07:53,743,28,,0,0,8070.37,0
1349070,16:08:36,16:08:36,744,29,,0,0,8295.64,0
1349070,16:09:18,16:09:18,745,30,,0,0,8512.98,0
1349070,16:09:56,16:09:56,746,31,,0,0,8698.82,0
1349070,16:11:00,16:11:00,10731,32,,1,0,9080.87,1
13491070,08:24:00,08:24:00,10671,1,,0,1,0,1
13491070,08:24:22,08:24:22,2860,2,,0,0,553.93,0
13491070,08:24:38,08:24:38,2861,3,,0,0,892.26,0
13491070,08:25:00,08:25:00,2862,4,,0,0,1322.49,1
13491070,08:26:23,08:26:23,8851,5,,0,0,1871.96,0
13491070,08:27:42,08:27:42,10368,6,,0,0,2453.39,0
13491070,08:28:51,08:28:51,10672,7,,0,0,2897.97,0
13491070,08:29:24,08:29:24,2893,8,,0,0,3097.53,0
13491070,08:30:00,08:30:00,9670,9,,0,0,3325.05,1
13491070,08:30:21,08:30:21,9671,10,,0,0,3513.07,0
13491070,08:31:05,08:31:05,2904,11,,0,0,3944.37,0
13491070,08:31:32,08:31:32,4028,12,,0,0,4205.24,0
13491070,08:31:53,08:31:53,4029,13,,0,0,4415.55,0
13491070,08:32:18,08:32:18,4030,14,,0,0,4604.49,0
13491070,08:33:08,08:33:08,4031,15,,0,0,5100.29,0
13491070,08:33:45,08:33:45,4032,16,,0,0,5514.62,0
13491070,08:34:13,08:34:13,4033,17,,0,0,5752.76,0
13491070,08:34:35,08:34:35,4034,18,,0,0,5949.94,0
13491070,08:35:00,08:35:00,4035,19,,0,0,6173.26,1
13491070,08:35:28,08:35:28,10436,20,,0,0,6568.45,0
13491070,08:36:08,08:36:08,10825,21,,0,0,7141.58,0
13491070,08:37:34,08:37:34,10673,22,,0,0,8091.58,0
13491070,08:37:56,08:37:56,10675,23,,0,0,8403.47,0
13491070,08:38:59,08:38:59,10629,24,,0,0,8865.42,0
13491070,08:39:25,08:39:25,10630,25,,0,0,9066.76,0
13491070,08:40:14,08:40:14,10632,26,,0,0,9743.95,0
13491070,08:40:36,08:40:36,2804,27,,0,0,9913.47,0
13491070,08:41:13,08:41:13,9532,28,,0,0,10307.72,0
13491070,08:42:14,08:42:14,4732,29,,0,0,10960.79,0
13491070,08:43:00,08:43:00,4636,30,,0,0,11432.57,1
13491070,08:43:31,08:43:31,5773,31,,0,0,11672.44,0
13491070,08:44:05,08:44:05,5774,32,,0,0,11959.97,0
13491070,08:44:35,08:44:35,2813,33,,0,0,12223.7,0
13491070,08:45:07,08:45:07,2814,34,,0,0,12483.37,0
13491070,08:45:37,08:45:37,9529,35,,0,0,12743.07,0
13491070,08:45:53,08:45:53,1144,36,,0,0,12868.73,0
13491070,08:47:16,08:47:16,1145,37,,0,0,13444.82,0
13491070,08:48:00,08:48:00,9526,38,,1,0,13781.74,1
13491130,08:24:00,08:24:00,10671,1,,0,1,0,1
13491130,08:24:22,08:24:22,2860,2,,0,0,553.93,0
13491130,08:24:38,08:24:38,2861,3,,0,0,892.26,0
13491130,08:25:00,08:25:00,2862,4,,0,0,1322.49,1
13491130,08:26:23,08:26:23,8851,5,,0,0,1871.96,0
13491130,08:27:42,08:27:42,10368,6,,0,0,2453.39,0
13491130,08:28:51,08:28:51,10672,7,,0,0,2897.97,0
13491130,08:29:24,08:29:24,2893,8,,0,0,3097.53,0
13491130,08:30:00,08:30:00,9670,9,,0,0,3325.05,1
13491130,08:30:21,08:30:21,9671,10,,0,0,3513.07,0
13491130,08:31:05,08:31:05,2904,11,,0,0,3944.37,0
13491130,08:31:32,08:31:32,4028,12,,0,0,4205.24,0
13491130,08:31:53,08:31:53,4029,13,,0,0,4415.55,0
13491130,08:32:18,08:32:18,4030,14,,0,0,4604.49,0
13491130,08:33:08,08:33:08,4031,15,,0,0,5100.29,0
13491130,08:33:45,08:33:45,4032,16,,0,0,5514.62,0
13491130,08:34:13,08:34:13,4033,17,,0,0,5752.76,0
13491130,08:34:35,08:34:35,4034,18,,0,0,5949.94,0
13491130,08:35:00,08:35:00,4035,19,,0,0,6173.26,1
13491130,08:35:28,08:35:28,10436,20,,0,0,6568.45,0
13491130,08:36:08,08:36:08,10825,21,,0,0,7141.58,0
13491130,08:37:34,08:37:34,10673,22,,0,0,8091.58,0
13491130,08:37:56,08:37:56,10675,23,,0,0,8403.47,0
13491130,08:38:59,08:38:59,10629,24,,0,0,8865.42,0
13491130,08:39:25,08:39:25,10630,25,,0,0,9066.76,0
13491130,08:40:14,08:40:14,10632,26,,0,0,9743.95,0
13491130,08:40:36,08:40:36,2804,27,,0,0,9913.47,0
13491130,08:41:13,08:41:13,9532,28,,0,0,10307.72,0
13491130,08:42:14,08:42:14,4732,29,,0,0,10960.79,0
13491130,08:43:00,08:43:00,4636,30,,0,0,11432.57,1
13491130,08:43:31,08:43:31,5773,31,,0,0,11672.44,0
13491130,08:44:05,08:44:05,5774,32,,0,0,11959.97,0
13491130,08:44:35,08:44:35,2813,33,,0,0,12223.7,0
13491130,08:45:07,08:45:07,2814,34,,0,0,12483.37,0
13491130,08:45:37,08:45:37,9529,35,,0,0,12743.07,0
13491130,08:45:53,08:45:53,1144,36,,0,0,12868.73,0
13491130,08:47:16,08:47:16,1145,37,,0,0,13444.82,0
13491130,08:48:00,08:48:00,9526,38,,1,0,13781.74,1
1349130,15:36:00,15:36:00,10047,1,,0,1,0,1
1349130,15:41:00,15:41:00,9833,2,,0,0,789.54,1
1349130,15:44:32,15:44:32,2658,3,,0,0,1442.2,0
1349130,15:45:30,15:45:30,4392,4,,0,0,1623.75,0
1349130,15:46:40,15:46:40,4393,5,,0,0,1906.38,0
1349130,15:47:18,15:47:18,4394,6,,0,0,2040.55,0
1349130,15:47:55,15:47:55,4395,7,,0,0,2170.29,0
1349130,15:49:09,15:49:09,4396,8,,0,0,2385.12,0
1349130,15:50:00,15:50:00,4397,9,,0,0,2584.42,1
1349130,15:50:47,15:50:47,4398,10,,0,0,2695.2,0
1349130,15:51:22,15:51:22,4399,11,,0,0,2781.58,0
1349130,15:53:49,15:53:49,4400,12,,0,0,3253.25,0
1349130,15:54:41,15:54:41,4401,13,,0,0,3443.14,0
1349130,15:56:12,15:56:12,9455,14,,0,0,3710.89,0
1349130,15:57:00,15:57:00,2600,15,,0,0,3856.02,1
1349130,15:57:45,15:57:45,2602,16,,0,0,4189.38,0
1349130,15:58:14,15:58:14,2603,17,,0,0,4381.23,0
1349130,15:59:06,15:59:06,10788,18,,0,0,4734,0
1349130,16:00:45,16:00:45,726,19,,0,0,5366.61,0
1349130,16:01:37,16:01:37,727,20,,0,0,5711.92,0
1349130,16:02:10,16:02:10,728,21,,0,0,5965.02,0
1349130,16:02:50,16:02:50,729,22,,0,0,6303.08,0
1349130,16:03:33,16:03:33,10457,23,,0,0,6656.16,0
1349130,16:04:00,16:04:00,10098,24,,0,0,6885.69,1
1349130,16:04:46,16:04:46,740,25,,0,0,7056.14,0
1349130,16:05:37,16:05:37,741,26,,0,0,7385.24,0
1349130,16:06:37,16:06:37,9575,27,,0,0,7670.88,0
1349130,16:07:53,16:07:53,743,28,,0,0,8070.37,0
1349130,16:08:36,16:08:36,744,29,,0,0,8295.64,0
1349130,16:09:18,16:09:18,745,30,,0,0,8512.98,0
1349130,16:09:56,16:09:56,746,31,,0,0,8698.82,0
1349130,16:11:00,16:11:00,10731,32,,1,0,9080.87,1
13492020,14:43:00,14:43:00,10698,1,,0,1,0,1
13492020,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492020,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492020,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492020,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492020,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492020,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492020,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492020,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492020,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492020,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492020,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492020,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492020,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492020,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492020,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492020,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492020,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492020,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492020,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492020,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492020,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492020,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492020,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492020,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492020,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492020,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492020,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492020,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492020,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492020,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492020,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492020,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492020,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492020,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492020,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492020,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492020,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492020,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492020,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492020,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492020,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492020,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492020,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492020,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492020,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492020,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492030,14:43:00,14:43:00,10698,1,,0,1,0,1
13492030,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492030,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492030,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492030,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492030,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492030,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492030,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492030,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492030,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492030,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492030,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492030,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492030,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492030,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492030,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492030,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492030,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492030,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492030,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492030,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492030,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492030,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492030,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492030,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492030,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492030,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492030,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492030,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492030,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492030,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492030,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492030,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492030,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492030,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492030,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492030,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492030,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492030,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492030,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492030,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492030,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492030,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492030,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492030,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492030,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492030,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492040,14:43:00,14:43:00,10698,1,,0,1,0,1
13492040,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492040,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492040,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492040,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492040,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492040,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492040,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492040,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492040,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492040,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492040,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492040,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492040,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492040,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492040,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492040,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492040,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492040,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492040,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492040,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492040,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492040,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492040,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492040,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492040,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492040,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492040,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492040,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492040,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492040,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492040,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492040,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492040,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492040,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492040,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492040,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492040,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492040,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492040,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492040,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492040,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492040,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492040,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492040,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492040,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492040,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492050,14:43:00,14:43:00,10698,1,,0,1,0,1
13492050,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492050,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492050,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492050,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492050,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492050,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492050,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492050,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492050,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492050,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492050,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492050,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492050,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492050,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492050,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492050,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492050,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492050,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492050,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492050,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492050,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492050,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492050,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492050,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492050,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492050,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492050,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492050,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492050,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492050,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492050,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492050,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492050,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492050,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492050,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492050,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492050,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492050,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492050,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492050,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492050,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492050,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492050,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492050,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492050,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492050,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492060,14:43:00,14:43:00,10698,1,,0,1,0,1
13492060,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492060,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492060,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492060,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492060,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492060,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492060,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492060,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492060,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492060,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492060,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492060,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492060,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492060,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492060,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492060,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492060,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492060,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492060,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492060,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492060,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492060,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492060,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492060,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492060,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492060,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492060,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492060,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492060,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492060,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492060,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492060,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492060,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492060,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492060,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492060,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492060,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492060,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492060,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492060,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492060,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492060,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492060,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492060,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492060,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492060,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492100,14:43:00,14:43:00,10698,1,,0,1,0,1
13492100,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492100,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492100,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492100,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492100,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492100,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492100,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492100,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492100,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492100,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492100,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492100,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492100,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492100,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492100,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492100,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492100,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492100,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492100,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492100,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492100,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492100,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492100,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492100,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492100,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492100,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492100,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492100,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492100,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492100,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492100,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492100,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492100,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492100,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492100,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492100,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492100,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492100,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492100,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492100,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492100,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492100,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492100,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492100,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492100,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492100,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492110,14:43:00,14:43:00,10698,1,,0,1,0,1
13492110,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492110,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492110,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492110,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492110,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492110,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492110,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492110,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492110,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492110,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492110,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492110,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492110,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492110,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492110,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492110,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492110,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492110,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492110,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492110,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492110,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492110,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492110,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492110,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492110,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492110,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492110,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492110,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492110,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492110,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492110,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492110,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492110,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492110,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492110,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492110,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492110,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492110,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492110,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492110,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492110,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492110,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492110,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492110,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492110,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492110,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492140,14:43:00,14:43:00,10698,1,,0,1,0,1
13492140,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492140,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492140,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492140,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492140,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492140,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492140,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492140,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492140,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492140,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492140,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492140,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492140,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492140,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492140,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492140,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492140,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492140,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492140,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492140,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492140,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492140,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492140,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492140,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492140,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492140,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492140,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492140,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492140,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492140,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492140,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492140,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492140,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492140,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492140,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492140,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492140,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492140,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492140,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492140,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492140,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492140,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492140,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492140,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492140,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492140,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13492150,14:43:00,14:43:00,10698,1,,0,1,0,1
13492150,14:44:25,14:44:25,9767,2,,0,0,1165.08,0
13492150,14:44:59,14:44:59,9765,3,,0,0,1523.58,0
13492150,14:45:20,14:45:20,9763,4,,0,0,1834.62,0
13492150,14:46:01,14:46:01,10568,5,,0,0,2186.62,0
13492150,14:46:41,14:46:41,3276,6,,0,0,2699.58,0
13492150,14:47:17,14:47:17,3277,7,,0,0,3127.88,0
13492150,14:48:00,14:48:00,9625,8,,0,0,3631.66,0
13492150,14:49:35,14:49:35,8537,9,,0,0,4589.89,0
13492150,14:50:14,14:50:14,3557,10,,0,0,4930.35,0
13492150,14:52:20,14:52:20,8223,11,,0,0,5314.48,0
13492150,14:53:08,14:53:08,3559,12,,0,0,5730.81,0
13492150,14:53:30,14:53:30,3560,13,,0,0,5968.89,0
13492150,14:54:27,14:54:27,3561,14,,0,0,6296.42,0
13492150,14:55:05,14:55:05,3562,15,,0,0,6585.74,0
13492150,14:55:19,14:55:19,3563,16,,0,0,6667.19,0
13492150,14:55:46,14:55:46,3564,17,,0,0,6895.67,0
13492150,14:56:33,14:56:33,3565,18,,0,0,7333.72,0
13492150,14:57:00,14:57:00,3566,19,,0,0,7633.1,1
13492150,14:59:00,14:59:00,3567,20,,0,0,7936.32,1
13492150,14:59:21,14:59:21,3568,21,,0,0,8164.78,0
13492150,14:59:59,14:59:59,3510,22,,0,0,8523.45,0
13492150,15:00:48,15:00:48,8414,23,,0,0,9123.87,0
13492150,15:01:10,15:01:10,3512,24,,0,0,9360.88,0
13492150,15:01:52,15:01:52,6531,25,,0,0,9858.99,0
13492150,15:06:04,15:06:04,9911,26,,0,0,11456.18,0
13492150,15:06:21,15:06:21,6594,27,,0,0,11601.35,0
13492150,15:06:59,15:06:59,6595,28,,0,0,11976.83,0
13492150,15:07:56,15:07:56,4869,29,,0,0,12298.78,0
13492150,15:08:19,15:08:19,4870,30,,0,0,12453.9,0
13492150,15:08:38,15:08:38,3006,31,,0,0,12644.66,0
13492150,15:09:03,15:09:03,4871,32,,0,0,12941.2,0
13492150,15:10:00,15:10:00,6608,33,,0,0,13639.71,1
13492150,15:15:07,15:15:07,4848,34,,0,0,17005.51,0
13492150,15:15:38,15:15:38,4853,35,,0,0,17321.25,0
13492150,15:16:11,15:16:11,3462,36,,0,0,17618.92,0
13492150,15:16:42,15:16:42,2380,37,,0,0,17892.11,0
13492150,15:17:53,15:17:53,2381,38,,0,0,18446.63,0
13492150,15:18:50,15:18:50,153,39,,0,0,18891.29,0
13492150,15:19:04,15:19:04,154,40,,0,0,19047.64,0
13492150,15:20:00,15:20:00,7092,41,,0,0,19700.7,1
13492150,15:24:41,15:24:41,9507,42,,0,0,21382.69,0
13492150,15:26:00,15:26:00,9504,43,,0,0,21797.2,1
13492150,15:29:00,15:29:00,5520,44,,0,0,23228,1
13492150,15:35:52,15:35:52,9486,45,,0,0,27097.97,0
13492150,15:37:00,15:37:00,10344,46,,0,0,27754.3,1
13492150,15:46:00,15:46:00,9944,47,,1,0,29419.23,1
13495020,22:33:00,22:33:00,9954,1,,0,1,0,1
13495020,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495020,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495020,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495020,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495020,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495020,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495020,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495020,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495020,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495020,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495020,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495020,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495020,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495020,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495020,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495020,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495020,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495020,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495020,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495020,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495020,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495020,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495020,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495020,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495020,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495020,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495020,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495020,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495020,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495020,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495020,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495020,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495020,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495020,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495020,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495020,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495020,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495020,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495020,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495020,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495030,22:33:00,22:33:00,9954,1,,0,1,0,1
13495030,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495030,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495030,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495030,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495030,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495030,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495030,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495030,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495030,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495030,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495030,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495030,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495030,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495030,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495030,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495030,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495030,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495030,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495030,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495030,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495030,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495030,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495030,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495030,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495030,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495030,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495030,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495030,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495030,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495030,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495030,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495030,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495030,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495030,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495030,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495030,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495030,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495030,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495030,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495030,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495040,22:33:00,22:33:00,9954,1,,0,1,0,1
13495040,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495040,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495040,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495040,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495040,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495040,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495040,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495040,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495040,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495040,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495040,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495040,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495040,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495040,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495040,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495040,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495040,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495040,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495040,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495040,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495040,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495040,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495040,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495040,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495040,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495040,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495040,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495040,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495040,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495040,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495040,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495040,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495040,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495040,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495040,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495040,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495040,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495040,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495040,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495040,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495050,22:33:00,22:33:00,9954,1,,0,1,0,1
13495050,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495050,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495050,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495050,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495050,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495050,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495050,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495050,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495050,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495050,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495050,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495050,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495050,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495050,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495050,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495050,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495050,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495050,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495050,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495050,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495050,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495050,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495050,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495050,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495050,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495050,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495050,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495050,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495050,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495050,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495050,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495050,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495050,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495050,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495050,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495050,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495050,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495050,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495050,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495050,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495060,22:33:00,22:33:00,9954,1,,0,1,0,1
13495060,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495060,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495060,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495060,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495060,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495060,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495060,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495060,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495060,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495060,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495060,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495060,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495060,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495060,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495060,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495060,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495060,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495060,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495060,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495060,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495060,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495060,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495060,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495060,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495060,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495060,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495060,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495060,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495060,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495060,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495060,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495060,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495060,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495060,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495060,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495060,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495060,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495060,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495060,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495060,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495100,22:33:00,22:33:00,9954,1,,0,1,0,1
13495100,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495100,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495100,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495100,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495100,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495100,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495100,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495100,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495100,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495100,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495100,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495100,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495100,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495100,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495100,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495100,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495100,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495100,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495100,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495100,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495100,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495100,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495100,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495100,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495100,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495100,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495100,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495100,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495100,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495100,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495100,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495100,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495100,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495100,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495100,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495100,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495100,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495100,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495100,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495100,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495110,22:33:00,22:33:00,9954,1,,0,1,0,1
13495110,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495110,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495110,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495110,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495110,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495110,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495110,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495110,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495110,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495110,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495110,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495110,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495110,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495110,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495110,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495110,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495110,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495110,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495110,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495110,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495110,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495110,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495110,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495110,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495110,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495110,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495110,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495110,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495110,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495110,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495110,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495110,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495110,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495110,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495110,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495110,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495110,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495110,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495110,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495110,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495140,22:33:00,22:33:00,9954,1,,0,1,0,1
13495140,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495140,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495140,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495140,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495140,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495140,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495140,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495140,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495140,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495140,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495140,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495140,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495140,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495140,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495140,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495140,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495140,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495140,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495140,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495140,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495140,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495140,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495140,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495140,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495140,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495140,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495140,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495140,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495140,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495140,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495140,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495140,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495140,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495140,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495140,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495140,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495140,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495140,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495140,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495140,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13495150,22:33:00,22:33:00,9954,1,,0,1,0,1
13495150,22:34:16,22:34:16,7581,2,,0,0,645.74,0
13495150,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
13495150,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
13495150,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
13495150,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
13495150,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
13495150,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
13495150,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
13495150,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
13495150,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
13495150,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
13495150,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
13495150,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
13495150,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
13495150,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
13495150,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
13495150,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
13495150,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
13495150,22:46:00,22:46:00,830,20,,0,0,5293.47,1
13495150,22:47:01,22:47:01,831,21,,0,0,5607.83,0
13495150,22:48:10,22:48:10,832,22,,0,0,5940.65,0
13495150,22:48:55,22:48:55,833,23,,0,0,6170.41,0
13495150,22:49:44,22:49:44,834,24,,0,0,6451.19,0
13495150,22:50:29,22:50:29,835,25,,0,0,6745.27,0
13495150,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
13495150,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
13495150,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
13495150,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
13495150,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
13495150,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
13495150,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
13495150,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
13495150,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
13495150,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
13495150,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
13495150,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
13495150,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
13495150,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
13495150,23:00:25,23:00:25,93,40,,0,0,11756.22,0
13495150,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
13496120,06:59:00,06:59:00,10014,1,,0,1,0,1
13496120,07:02:07,07:02:07,200,2,,0,0,799.11,0
13496120,07:03:29,07:03:29,3633,3,,0,0,1166.77,0
13496120,07:04:06,07:04:06,3634,4,,0,0,1391.35,0
13496120,07:04:43,07:04:43,3635,5,,0,0,1631.47,0
13496120,07:05:30,07:05:30,9021,6,,0,0,1992.83,0
13496120,07:06:49,07:06:49,10729,7,,0,0,2418.91,0
13496120,07:09:39,07:09:39,7582,8,,0,0,3357.02,0
13496120,07:11:00,07:11:00,9953,9,,0,0,3926.5,1
13496120,07:12:56,07:12:56,725,10,,0,0,4875.89,0
13496120,07:14:26,07:14:26,102,11,,0,0,5479.2,0
13496120,07:15:41,07:15:41,103,12,,0,0,6024.64,0
13496120,07:16:37,07:16:37,104,13,,0,0,6491.89,0
13496120,07:19:00,07:19:00,9490,14,,0,0,7513.81,1
13496120,07:20:00,07:20:00,9492,15,,0,0,8238.88,0
13496120,07:22:15,07:22:15,107,16,,0,0,9906.37,0
13496120,07:24:00,07:24:00,9498,17,,0,0,11079.57,1
13496120,07:26:00,07:26:00,1792,18,,0,0,11858.14,1
13496120,07:26:17,07:26:17,9617,19,,0,0,12140.15,0
13496120,07:29:53,07:29:53,6650,20,,0,0,14679.6,0
13496120,07:31:28,07:31:28,6012,21,,0,0,15738.95,0
13496120,07:31:39,07:31:39,6013,22,,0,0,15844.95,0
13496120,07:33:00,07:33:00,6014,23,,0,0,16548.27,1
13496120,07:34:42,07:34:42,9616,24,,0,0,17292.09,0
13496120,07:35:57,07:35:57,6017,25,,0,0,17969.09,0
13496120,07:39:00,07:39:00,10714,26,,1,0,19335.92,1
13497010,22:46:00,22:46:00,10017,1,,0,1,0,1
13497010,22:47:29,22:47:29,4339,2,,0,0,816.65,0
13497010,22:47:54,22:47:54,4340,3,,0,0,1014.11,0
13497010,22:48:24,22:48:24,4341,4,,0,0,1269.75,0
13497010,22:48:56,22:48:56,4342,5,,0,0,1515.08,0
13497010,22:49:27,22:49:27,4343,6,,0,0,1734.27,0
13497010,22:49:59,22:49:59,4344,7,,0,0,1940.49,0
13497010,22:50:24,22:50:24,4345,8,,0,0,2101.17,0
13497010,22:50:54,22:50:54,4346,9,,0,0,2317.29,0
13497010,22:51:15,22:51:15,4347,10,,0,0,2475.52,0
13497010,22:51:50,22:51:50,4348,11,,0,0,2724.51,0
13497010,22:52:17,22:52:17,4349,12,,0,0,2929.35,0
13497010,22:52:42,22:52:42,4350,13,,0,0,3102.29,0
13497010,22:53:18,22:53:18,4351,14,,0,0,3332.47,0
13497010,22:53:35,22:53:35,4352,15,,0,0,3478.65,0
13497010,22:54:08,22:54:08,4353,16,,0,0,3708.54,0
13497010,22:54:56,22:54:56,1176,17,,0,0,4015.63,0
13497010,22:56:00,22:56:00,4354,18,,0,0,4321.25,1
13497010,22:58:00,22:58:00,4355,19,,0,0,4993.95,1
13497010,22:58:14,22:58:14,4356,20,,0,0,5103.63,0
13497010,22:58:47,22:58:47,4357,21,,0,0,5350.26,0
13497010,22:59:07,22:59:07,4358,22,,0,0,5516.2,0
13497010,22:59:42,22:59:42,4359,23,,0,0,5830.54,0
13497010,23:00:03,23:00:03,4360,24,,0,0,6009.84,0
13497010,23:00:33,23:00:33,4361,25,,0,0,6308.61,0
13497010,23:01:01,23:01:01,1229,26,,0,0,6549.94,0
13497010,23:01:25,23:01:25,10386,27,,0,0,6780.88,0
13497010,23:02:00,23:02:00,1232,28,,0,0,7083.8,1
13497010,23:02:47,23:02:47,10829,29,,0,0,7399.43,0
13497010,23:03:30,23:03:30,4365,30,,0,0,7585.79,0
13497010,23:03:54,23:03:54,4366,31,,0,0,7693.25,0
13497010,23:04:44,23:04:44,9878,32,,0,0,7854.27,0
13497010,23:05:08,23:05:08,4367,33,,0,0,8001.84,0
13497010,23:05:27,23:05:27,4368,34,,0,0,8096.2,0
13497010,23:06:12,23:06:12,4369,35,,0,0,8370.41,0
13497010,23:07:00,23:07:00,4370,36,,0,0,8582.69,1
13497010,23:08:26,23:08:26,4371,37,,0,0,8870.47,0
13497010,23:09:08,23:09:08,4448,38,,0,0,9097.88,0
13497010,23:09:30,23:09:30,4449,39,,0,0,9224.76,0
13497010,23:10:22,23:10:22,4376,40,,0,0,9535.71,0
13497010,23:10:51,23:10:51,8064,41,,0,0,9714.75,0
13497010,23:11:58,23:11:58,427,42,,0,0,9971.59,0
13497010,23:13:00,23:13:00,428,43,,0,0,10255.8,1
13497010,23:16:52,23:16:52,430,44,,0,0,10993.13,0
13497010,23:17:44,23:17:44,9578,45,,0,0,11212.49,0
13497010,23:19:17,23:19:17,432,46,,0,0,11466.91,0
13497010,23:21:36,23:21:36,433,47,,0,0,11911.56,0
13497010,23:22:31,23:22:31,434,48,,0,0,12111.77,0
13497010,23:23:32,23:23:32,435,49,,0,0,12324.76,0
13497010,23:24:24,23:24:24,10734,50,,0,0,12531.39,0
13497010,23:25:00,23:25:00,9833,51,,1,0,12678.25,1
13498020,19:16:00,19:16:00,2239,1,,0,1,0,1
13498020,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498020,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498020,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498020,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498020,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498020,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498020,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498020,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498020,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498020,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498020,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498020,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498020,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498020,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498020,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498020,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498020,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498020,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498020,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498020,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498020,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498030,19:16:00,19:16:00,2239,1,,0,1,0,1
13498030,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498030,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498030,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498030,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498030,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498030,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498030,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498030,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498030,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498030,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498030,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498030,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498030,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498030,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498030,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498030,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498030,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498030,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498030,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498030,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498030,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498040,19:16:00,19:16:00,2239,1,,0,1,0,1
13498040,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498040,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498040,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498040,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498040,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498040,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498040,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498040,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498040,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498040,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498040,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498040,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498040,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498040,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498040,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498040,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498040,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498040,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498040,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498040,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498040,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498050,19:16:00,19:16:00,2239,1,,0,1,0,1
13498050,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498050,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498050,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498050,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498050,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498050,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498050,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498050,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498050,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498050,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498050,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498050,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498050,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498050,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498050,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498050,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498050,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498050,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498050,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498050,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498050,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498060,19:16:00,19:16:00,2239,1,,0,1,0,1
13498060,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498060,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498060,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498060,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498060,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498060,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498060,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498060,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498060,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498060,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498060,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498060,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498060,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498060,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498060,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498060,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498060,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498060,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498060,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498060,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498060,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498100,19:16:00,19:16:00,2239,1,,0,1,0,1
13498100,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498100,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498100,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498100,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498100,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498100,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498100,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498100,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498100,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498100,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498100,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498100,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498100,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498100,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498100,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498100,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498100,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498100,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498100,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498100,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498100,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498110,19:16:00,19:16:00,2239,1,,0,1,0,1
13498110,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498110,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498110,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498110,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498110,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498110,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498110,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498110,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498110,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498110,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498110,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498110,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498110,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498110,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498110,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498110,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498110,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498110,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498110,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498110,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498110,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498140,19:16:00,19:16:00,2239,1,,0,1,0,1
13498140,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498140,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498140,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498140,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498140,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498140,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498140,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498140,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498140,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498140,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498140,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498140,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498140,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498140,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498140,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498140,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498140,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498140,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498140,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498140,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498140,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13498150,19:16:00,19:16:00,2239,1,,0,1,0,1
13498150,19:17:46,19:17:46,557,2,,0,0,704.83,0
13498150,19:18:18,19:18:18,5122,3,,0,0,939.15,0
13498150,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
13498150,19:19:39,19:19:39,172,5,,0,0,1459.09,0
13498150,19:20:45,19:20:45,173,6,,0,0,1921.93,0
13498150,19:21:48,19:21:48,174,7,,0,0,2331.85,0
13498150,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
13498150,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
13498150,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
13498150,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
13498150,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
13498150,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
13498150,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
13498150,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
13498150,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
13498150,19:28:14,19:28:14,177,17,,0,0,4621.81,0
13498150,19:29:26,19:29:26,178,18,,0,0,5051.74,0
13498150,19:29:55,19:29:55,179,19,,0,0,5261.52,0
13498150,19:31:03,19:31:03,181,20,,0,0,5721.86,0
13498150,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
13498150,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
13499020,08:45:00,08:45:00,9491,1,,0,1,0,1
13499020,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499020,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499020,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499020,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499020,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499020,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499020,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499020,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499020,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499020,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499020,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499020,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499020,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499020,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499020,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499020,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499020,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499020,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499020,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499020,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499020,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499020,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499020,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499020,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499020,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499020,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499020,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499020,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499020,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499020,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499020,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499020,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499020,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499020,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499020,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499020,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499020,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499020,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499020,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499020,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499020,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499020,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499030,08:45:00,08:45:00,9491,1,,0,1,0,1
13499030,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499030,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499030,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499030,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499030,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499030,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499030,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499030,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499030,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499030,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499030,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499030,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499030,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499030,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499030,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499030,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499030,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499030,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499030,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499030,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499030,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499030,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499030,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499030,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499030,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499030,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499030,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499030,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499030,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499030,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499030,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499030,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499030,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499030,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499030,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499030,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499030,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499030,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499030,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499030,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499030,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499030,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499040,08:45:00,08:45:00,9491,1,,0,1,0,1
13499040,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499040,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499040,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499040,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499040,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499040,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499040,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499040,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499040,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499040,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499040,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499040,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499040,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499040,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499040,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499040,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499040,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499040,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499040,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499040,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499040,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499040,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499040,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499040,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499040,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499040,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499040,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499040,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499040,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499040,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499040,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499040,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499040,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499040,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499040,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499040,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499040,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499040,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499040,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499040,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499040,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499040,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499050,08:45:00,08:45:00,9491,1,,0,1,0,1
13499050,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499050,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499050,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499050,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499050,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499050,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499050,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499050,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499050,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499050,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499050,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499050,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499050,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499050,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499050,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499050,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499050,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499050,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499050,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499050,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499050,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499050,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499050,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499050,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499050,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499050,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499050,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499050,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499050,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499050,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499050,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499050,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499050,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499050,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499050,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499050,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499050,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499050,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499050,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499050,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499050,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499050,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499060,08:45:00,08:45:00,9491,1,,0,1,0,1
13499060,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499060,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499060,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499060,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499060,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499060,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499060,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499060,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499060,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499060,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499060,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499060,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499060,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499060,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499060,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499060,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499060,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499060,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499060,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499060,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499060,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499060,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499060,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499060,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499060,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499060,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499060,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499060,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499060,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499060,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499060,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499060,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499060,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499060,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499060,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499060,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499060,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499060,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499060,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499060,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499060,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499060,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499100,08:45:00,08:45:00,9491,1,,0,1,0,1
13499100,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499100,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499100,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499100,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499100,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499100,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499100,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499100,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499100,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499100,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499100,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499100,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499100,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499100,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499100,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499100,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499100,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499100,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499100,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499100,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499100,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499100,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499100,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499100,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499100,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499100,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499100,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499100,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499100,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499100,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499100,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499100,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499100,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499100,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499100,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499100,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499100,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499100,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499100,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499100,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499100,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499100,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499110,08:45:00,08:45:00,9491,1,,0,1,0,1
13499110,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499110,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499110,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499110,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499110,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499110,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499110,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499110,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499110,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499110,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499110,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499110,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499110,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499110,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499110,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499110,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499110,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499110,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499110,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499110,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499110,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499110,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499110,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499110,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499110,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499110,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499110,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499110,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499110,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499110,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499110,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499110,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499110,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499110,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499110,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499110,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499110,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499110,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499110,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499110,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499110,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499110,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499140,08:45:00,08:45:00,9491,1,,0,1,0,1
13499140,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499140,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499140,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499140,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499140,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499140,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499140,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499140,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499140,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499140,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499140,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499140,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499140,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499140,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499140,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499140,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499140,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499140,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499140,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499140,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499140,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499140,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499140,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499140,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499140,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499140,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499140,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499140,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499140,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499140,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499140,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499140,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499140,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499140,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499140,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499140,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499140,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499140,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499140,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499140,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499140,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499140,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13499150,08:45:00,08:45:00,9491,1,,0,1,0,1
13499150,08:46:32,08:46:32,9492,2,,0,0,739.19,0
13499150,08:49:00,08:49:00,107,3,,0,0,2420.28,1
13499150,08:51:16,08:51:16,4332,4,,0,0,3243.55,0
13499150,08:52:26,08:52:26,4903,5,,0,0,3670.75,0
13499150,08:52:42,08:52:42,4904,6,,0,0,3800,0
13499150,08:53:04,08:53:04,4905,7,,0,0,3963.06,0
13499150,08:53:37,08:53:37,4906,8,,0,0,4125.06,0
13499150,08:54:16,08:54:16,4907,9,,0,0,4334.58,0
13499150,08:55:00,08:55:00,4908,10,,0,0,4550.62,0
13499150,08:55:20,08:55:20,4909,11,,0,0,4656.74,0
13499150,08:55:47,08:55:47,4910,12,,0,0,4782.39,0
13499150,08:56:15,08:56:15,4911,13,,0,0,4908.41,0
13499150,08:57:34,08:57:34,4912,14,,0,0,5270.16,0
13499150,08:58:27,08:58:27,4913,15,,0,0,5445.29,0
13499150,08:59:13,08:59:13,4914,16,,0,0,5724.72,0
13499150,08:59:31,08:59:31,871,17,,0,0,5816.4,0
13499150,09:00:19,09:00:19,872,18,,0,0,6098.99,0
13499150,09:00:39,09:00:39,873,19,,0,0,6220.5,0
13499150,09:01:14,09:01:14,874,20,,0,0,6397.78,0
13499150,09:02:01,09:02:01,875,21,,0,0,6609.78,0
13499150,09:02:23,09:02:23,876,22,,0,0,6710.9,0
13499150,09:03:07,09:03:07,877,23,,0,0,6969.19,0
13499150,09:04:00,09:04:00,7368,24,,0,0,7273.43,1
13499150,09:04:57,09:04:57,4916,25,,0,0,7653.73,0
13499150,09:05:24,09:05:24,4917,26,,0,0,7855.05,0
13499150,09:05:45,09:05:45,4918,27,,0,0,7997.25,0
13499150,09:06:08,09:06:08,4919,28,,0,0,8156.6,0
13499150,09:06:59,09:06:59,4920,29,,0,0,8466.8,0
13499150,09:07:36,09:07:36,4921,30,,0,0,8703.51,0
13499150,09:08:07,09:08:07,4922,31,,0,0,8941.82,0
13499150,09:08:24,09:08:24,4923,32,,0,0,9063.56,0
13499150,09:08:51,09:08:51,4924,33,,0,0,9276.99,0
13499150,09:09:18,09:09:18,4925,34,,0,0,9473.78,0
13499150,09:09:50,09:09:50,4926,35,,0,0,9651.84,0
13499150,09:10:46,09:10:46,4927,36,,0,0,10020.03,0
13499150,09:11:30,09:11:30,4928,37,,0,0,10315.5,0
13499150,09:12:24,09:12:24,4929,38,,0,0,10721.36,0
13499150,09:12:57,09:12:57,4930,39,,0,0,10952.67,0
13499150,09:13:22,09:13:22,4931,40,,0,0,11107.13,0
13499150,09:13:51,09:13:51,340,41,,0,0,11292.64,0
13499150,09:14:11,09:14:11,7749,42,,0,0,11493.01,0
13499150,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
13500120,12:08:00,12:08:00,10732,1,,0,1,0,1
13500120,12:10:05,12:10:05,920,2,,0,0,611.23,0
13500120,12:10:55,12:10:55,922,3,,0,0,862.16,0
13500120,12:12:13,12:12:13,341,4,,0,0,1219.21,0
13500120,12:14:07,12:14:07,342,5,,0,0,1711,0
13500120,12:15:00,12:15:00,196,6,,0,0,1895.57,1
13500120,12:17:00,12:17:00,197,7,,0,0,2529.52,0
13500120,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
1350070,05:35:00,05:35:00,9833,1,,0,1,0,1
1350070,05:37:23,05:37:23,2658,2,,0,0,652.56,0
1350070,05:38:10,05:38:10,2659,3,,0,0,872.72,0
1350070,05:39:00,05:39:00,9868,4,,0,0,1155.68,1
1350070,05:40:02,05:40:02,441,5,,0,0,1380.44,0
1350070,05:40:45,05:40:45,442,6,,0,0,1549.19,0
1350070,05:41:31,05:41:31,443,7,,0,0,1729.17,0
1350070,05:42:54,05:42:54,444,8,,0,0,1964.9,0
1350070,05:43:40,05:43:40,445,9,,0,0,2122.5,0
1350070,05:45:00,05:45:00,446,10,,0,0,2412.43,1
1350070,05:45:31,05:45:31,447,11,,0,0,2572.66,0
1350070,05:46:24,05:46:24,7267,12,,0,0,2826.09,0
1350070,05:47:04,05:47:04,7268,13,,0,0,3045.31,0
1350070,05:47:28,05:47:28,7269,14,,0,0,3171.22,0
1350070,05:48:11,05:48:11,7271,15,,0,0,3424.94,0
1350070,05:48:44,05:48:44,453,16,,0,0,3600.37,0
1350070,05:50:00,05:50:00,455,17,,0,0,3926.98,1
1350070,05:51:26,05:51:26,9896,18,,0,0,4379.63,0
1350070,05:51:57,05:51:57,458,19,,0,0,4549.99,0
1350070,05:52:29,05:52:29,459,20,,0,0,4717,0
1350070,05:52:59,05:52:59,460,21,,0,0,4895.8,0
1350070,05:53:44,05:53:44,461,22,,0,0,5118.93,0
1350070,05:54:24,05:54:24,462,23,,0,0,5344.99,0
1350070,05:55:06,05:55:06,463,24,,0,0,5591.23,0
1350070,05:57:00,05:57:00,464,25,,0,0,6298.89,1
1350070,05:59:00,05:59:00,465,26,,0,0,6649.85,1
1350070,05:59:17,05:59:17,466,27,,0,0,6830.14,0
1350070,05:59:34,05:59:34,467,28,,0,0,7022.66,0
1350070,05:59:47,05:59:47,7665,29,,0,0,7136.9,0
1350070,06:00:16,06:00:16,469,30,,0,0,7472.24,0
1350070,06:00:39,06:00:39,9614,31,,0,0,7717.34,0
1350070,06:01:11,06:01:11,471,32,,0,0,8052.68,0
1350070,06:01:52,06:01:52,472,33,,0,0,8496.08,0
1350070,06:02:18,06:02:18,473,34,,0,0,8781.51,0
1350070,06:02:39,06:02:39,474,35,,0,0,8981.23,0
1350070,06:02:53,06:02:53,475,36,,0,0,9122.2,0
1350070,06:04:00,06:04:00,476,37,,0,0,9935.19,1
1350070,06:04:46,06:04:46,477,38,,0,0,10188.87,0
1350070,06:05:42,06:05:42,478,39,,0,0,10463.26,0
1350070,06:06:44,06:06:44,479,40,,0,0,10823.15,0
1350070,06:07:33,06:07:33,480,41,,0,0,11070.28,0
1350070,06:08:11,06:08:11,481,42,,0,0,11230.91,0
1350070,06:08:51,06:08:51,482,43,,0,0,11349.34,0
1350070,06:09:20,06:09:20,483,44,,0,0,11500.81,0
1350070,06:09:53,06:09:53,484,45,,0,0,11715.49,0
1350070,06:11:06,06:11:06,9499,46,,0,0,12124.35,0
1350070,06:13:00,06:13:00,486,47,,1,0,12862.54,1
13501070,11:05:00,11:05:00,10293,1,,0,1,0,1
13501070,11:06:25,11:06:25,10685,2,,0,0,651.64,0
13501070,11:10:00,11:10:00,10302,3,,0,0,2316.36,1
13501070,11:10:26,11:10:26,9799,4,,0,0,2613.46,0
13501070,11:10:50,11:10:50,10300,5,,0,0,2795.81,0
13501070,11:12:05,11:12:05,10297,6,,0,0,3292.23,0
13501070,11:13:00,11:13:00,10295,7,,0,0,3808.3,1
13501070,11:14:54,11:14:54,9811,8,,0,0,4380.22,0
13501070,11:15:30,11:15:30,10400,9,,0,0,4758.03,0
13501070,11:15:46,11:15:46,10398,10,,0,0,4935.34,0
13501070,11:16:11,11:16:11,9800,11,,0,0,5242.29,0
13501070,11:16:54,11:16:54,10631,12,,0,0,5649.6,0
13501070,11:17:51,11:17:51,9561,13,,0,0,6342.68,0
13501070,11:18:27,11:18:27,10288,14,,0,0,6740.28,0
13501070,11:19:30,11:19:30,1136,15,,0,0,7381.04,0
13501070,11:20:00,11:20:00,1137,16,,0,0,7729.22,1
13501070,11:20:34,11:20:34,1138,17,,0,0,7981.43,0
13501070,11:21:16,11:21:16,1139,18,,0,0,8229.41,0
13501070,11:21:43,11:21:43,1140,19,,0,0,8360.16,0
13501070,11:22:05,11:22:05,1141,20,,0,0,8487.35,0
13501070,11:23:08,11:23:08,1142,21,,0,0,8858.06,0
13501070,11:24:01,11:24:01,9529,22,,0,0,9225.48,0
13501070,11:24:23,11:24:23,1144,23,,0,0,9351.14,0
13501070,11:26:14,11:26:14,1145,24,,0,0,9927.22,0
13501070,11:28:00,11:28:00,9527,25,,1,0,10484.3,1
13501130,11:05:00,11:05:00,10293,1,,0,1,0,1
13501130,11:06:25,11:06:25,10685,2,,0,0,651.64,0
13501130,11:10:00,11:10:00,10302,3,,0,0,2316.36,1
13501130,11:10:26,11:10:26,9799,4,,0,0,2613.46,0
13501130,11:10:50,11:10:50,10300,5,,0,0,2795.81,0
13501130,11:12:05,11:12:05,10297,6,,0,0,3292.23,0
13501130,11:13:00,11:13:00,10295,7,,0,0,3808.3,1
13501130,11:14:54,11:14:54,9811,8,,0,0,4380.22,0
13501130,11:15:30,11:15:30,10400,9,,0,0,4758.03,0
13501130,11:15:46,11:15:46,10398,10,,0,0,4935.34,0
13501130,11:16:11,11:16:11,9800,11,,0,0,5242.29,0
13501130,11:16:54,11:16:54,10631,12,,0,0,5649.6,0
13501130,11:17:51,11:17:51,9561,13,,0,0,6342.68,0
13501130,11:18:27,11:18:27,10288,14,,0,0,6740.28,0
13501130,11:19:30,11:19:30,1136,15,,0,0,7381.04,0
13501130,11:20:00,11:20:00,1137,16,,0,0,7729.22,1
13501130,11:20:34,11:20:34,1138,17,,0,0,7981.43,0
13501130,11:21:16,11:21:16,1139,18,,0,0,8229.41,0
13501130,11:21:43,11:21:43,1140,19,,0,0,8360.16,0
13501130,11:22:05,11:22:05,1141,20,,0,0,8487.35,0
13501130,11:23:08,11:23:08,1142,21,,0,0,8858.06,0
13501130,11:24:01,11:24:01,9529,22,,0,0,9225.48,0
13501130,11:24:23,11:24:23,1144,23,,0,0,9351.14,0
13501130,11:26:14,11:26:14,1145,24,,0,0,9927.22,0
13501130,11:28:00,11:28:00,9527,25,,1,0,10484.3,1
1350130,05:35:00,05:35:00,9833,1,,0,1,0,1
1350130,05:37:23,05:37:23,2658,2,,0,0,652.56,0
1350130,05:38:10,05:38:10,2659,3,,0,0,872.72,0
1350130,05:39:00,05:39:00,9868,4,,0,0,1155.68,1
1350130,05:40:02,05:40:02,441,5,,0,0,1380.44,0
1350130,05:40:45,05:40:45,442,6,,0,0,1549.19,0
1350130,05:41:31,05:41:31,443,7,,0,0,1729.17,0
1350130,05:42:54,05:42:54,444,8,,0,0,1964.9,0
1350130,05:43:40,05:43:40,445,9,,0,0,2122.5,0
1350130,05:45:00,05:45:00,446,10,,0,0,2412.43,1
1350130,05:45:31,05:45:31,447,11,,0,0,2572.66,0
1350130,05:46:24,05:46:24,7267,12,,0,0,2826.09,0
1350130,05:47:04,05:47:04,7268,13,,0,0,3045.31,0
1350130,05:47:28,05:47:28,7269,14,,0,0,3171.22,0
1350130,05:48:11,05:48:11,7271,15,,0,0,3424.94,0
1350130,05:48:44,05:48:44,453,16,,0,0,3600.37,0
1350130,05:50:00,05:50:00,455,17,,0,0,3926.98,1
1350130,05:51:26,05:51:26,9896,18,,0,0,4379.63,0
1350130,05:51:57,05:51:57,458,19,,0,0,4549.99,0
1350130,05:52:29,05:52:29,459,20,,0,0,4717,0
1350130,05:52:59,05:52:59,460,21,,0,0,4895.8,0
1350130,05:53:44,05:53:44,461,22,,0,0,5118.93,0
1350130,05:54:24,05:54:24,462,23,,0,0,5344.99,0
1350130,05:55:06,05:55:06,463,24,,0,0,5591.23,0
1350130,05:57:00,05:57:00,464,25,,0,0,6298.89,1
1350130,05:59:00,05:59:00,465,26,,0,0,6649.85,1
1350130,05:59:17,05:59:17,466,27,,0,0,6830.14,0
1350130,05:59:34,05:59:34,467,28,,0,0,7022.66,0
1350130,05:59:47,05:59:47,7665,29,,0,0,7136.9,0
1350130,06:00:16,06:00:16,469,30,,0,0,7472.24,0
1350130,06:00:39,06:00:39,9614,31,,0,0,7717.34,0
1350130,06:01:11,06:01:11,471,32,,0,0,8052.68,0
1350130,06:01:52,06:01:52,472,33,,0,0,8496.08,0
1350130,06:02:18,06:02:18,473,34,,0,0,8781.51,0
1350130,06:02:39,06:02:39,474,35,,0,0,8981.23,0
1350130,06:02:53,06:02:53,475,36,,0,0,9122.2,0
1350130,06:04:00,06:04:00,476,37,,0,0,9935.19,1
1350130,06:04:46,06:04:46,477,38,,0,0,10188.87,0
1350130,06:05:42,06:05:42,478,39,,0,0,10463.26,0
1350130,06:06:44,06:06:44,479,40,,0,0,10823.15,0
1350130,06:07:33,06:07:33,480,41,,0,0,11070.28,0
1350130,06:08:11,06:08:11,481,42,,0,0,11230.91,0
1350130,06:08:51,06:08:51,482,43,,0,0,11349.34,0
1350130,06:09:20,06:09:20,483,44,,0,0,11500.81,0
1350130,06:09:53,06:09:53,484,45,,0,0,11715.49,0
1350130,06:11:06,06:11:06,9499,46,,0,0,12124.35,0
1350130,06:13:00,06:13:00,486,47,,1,0,12862.54,1
135020,09:20:00,09:20:00,9822,1,,0,1,0,1
135020,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135020,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135020,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135020,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135020,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135020,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135020,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135020,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135020,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135020,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135020,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135020,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135020,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135020,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135020,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135020,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135020,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135020,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135020,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135020,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135020,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135020,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135020,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135020,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135020,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135020,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135020,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135020,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135020,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135020,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135020,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135020,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135020,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135020,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135020,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13502010,10:25:00,10:25:00,2239,1,,0,1,0,1
13502010,10:25:36,10:25:36,6560,2,,0,0,289.29,0
13502010,10:26:25,10:26:25,5870,3,,0,0,669,0
13502010,10:28:36,10:28:36,5488,4,,0,0,1647.08,0
13502010,10:29:05,10:29:05,6308,5,,0,0,1819.91,0
13502010,10:30:00,10:30:00,5489,6,,0,0,2132.26,1
13502010,10:30:52,10:30:52,8217,7,,0,0,2527.86,0
13502010,10:31:28,10:31:28,1034,8,,0,0,2781.14,0
13502010,10:32:07,10:32:07,1035,9,,0,0,3027.45,0
13502010,10:33:12,10:33:12,1036,10,,0,0,3462.43,0
13502010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
13502010,10:34:49,10:34:49,1038,12,,0,0,4235.47,0
13502010,10:35:29,10:35:29,1039,13,,0,0,4584.52,0
13502010,10:36:07,10:36:07,1040,14,,0,0,4958.25,0
13502010,10:36:32,10:36:32,1041,15,,0,0,5170.02,0
13502010,10:37:18,10:37:18,1042,16,,0,0,5508.24,0
13502010,10:37:40,10:37:40,1043,17,,0,0,5683.17,0
13502010,10:38:13,10:38:13,1044,18,,0,0,5971.64,0
13502010,10:39:00,10:39:00,9641,19,,0,0,6395.61,1
13502010,10:41:45,10:41:45,7742,20,,0,0,7351.34,0
13502010,10:43:21,10:43:21,1048,21,,0,0,7934.07,0
13502010,10:44:22,10:44:22,1049,22,,0,0,8294.53,0
13502010,10:44:55,10:44:55,1050,23,,0,0,8473.31,0
13502010,10:45:31,10:45:31,1051,24,,0,0,8727.7,0
13502010,10:46:07,10:46:07,1052,25,,0,0,8928.32,0
13502010,10:46:38,10:46:38,1053,26,,0,0,9134.6,0
13502010,10:47:34,10:47:34,1054,27,,0,0,9458.29,0
13502010,10:48:10,10:48:10,7743,28,,0,0,9666.57,0
13502010,10:49:04,10:49:04,1056,29,,0,0,9956.97,0
13502010,10:50:00,10:50:00,1057,30,,0,0,10280.69,1
13502010,10:50:47,10:50:47,1058,31,,0,0,10602.43,0
13502010,10:51:23,10:51:23,1059,32,,0,0,10920.69,0
13502010,10:52:05,10:52:05,1060,33,,0,0,11240.78,0
13502010,10:52:50,10:52:50,1061,34,,0,0,11594.5,0
13502010,10:53:20,10:53:20,1062,35,,0,0,11816.77,0
13502010,10:54:21,10:54:21,1063,36,,0,0,12313.38,0
13502010,10:55:12,10:55:12,1064,37,,0,0,12682.46,0
13502010,10:56:56,10:56:56,1065,38,,0,0,13483.6,0
13502010,10:57:32,10:57:32,790,39,,0,0,13753.89,0
13502010,10:58:18,10:58:18,10749,40,,0,0,14083.08,0
13502010,10:59:21,10:59:21,792,41,,0,0,14614.03,0
13502010,11:00:14,11:00:14,793,42,,0,0,15071.92,0
13502010,11:01:00,11:01:00,94,43,,0,0,15457.87,1
13502010,11:03:50,11:03:50,95,44,,0,0,16544.69,0
13502010,11:04:54,11:04:54,96,45,,0,0,16997.54,0
13502010,11:06:01,11:06:01,97,46,,0,0,17525.64,0
13502010,11:07:30,11:07:30,98,47,,0,0,18124.54,0
13502010,11:09:00,11:09:00,9952,48,,1,0,18800.25,1
135030,09:20:00,09:20:00,9822,1,,0,1,0,1
135030,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135030,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135030,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135030,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135030,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135030,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135030,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135030,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135030,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135030,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135030,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135030,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135030,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135030,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135030,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135030,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135030,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135030,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135030,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135030,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135030,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135030,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135030,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135030,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135030,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135030,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135030,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135030,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135030,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135030,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135030,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135030,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135030,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135030,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135030,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13503120,27:03:00,27:03:00,9869,1,,0,1,0,1
13503120,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
13503120,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
13503120,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
13503120,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
13503120,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
13503120,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
13503120,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
13503120,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
13503120,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
13503120,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
13503120,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
13503120,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
13503120,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
13503120,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
13503120,27:21:28,27:21:28,197,16,,0,0,8894.04,0
13503120,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
13503120,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
13503120,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
13503120,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
13503120,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
13503120,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
13503120,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
13503120,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
13503120,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
13503120,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
13503120,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
13503120,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
13503120,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
13503120,27:36:18,27:36:18,590,30,,0,0,18614.07,0
13503120,27:40:00,27:40:00,591,31,,0,0,22061.47,1
13503120,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
13503120,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
13503120,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
13503120,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
13503120,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
13503120,27:45:00,27:45:00,404,37,,0,0,23631.36,1
13503120,27:45:37,27:45:37,405,38,,0,0,23865.15,0
13503120,27:45:54,27:45:54,406,39,,0,0,23966.81,0
13503120,27:46:41,27:46:41,407,40,,0,0,24324.58,0
13503120,27:47:21,27:47:21,408,41,,0,0,24614.39,0
13503120,27:47:54,27:47:54,409,42,,0,0,24854.2,0
13503120,27:48:25,27:48:25,410,43,,0,0,25077.19,0
13503120,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
13503120,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
135040,09:20:00,09:20:00,9822,1,,0,1,0,1
135040,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135040,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135040,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135040,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135040,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135040,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135040,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135040,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135040,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135040,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135040,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135040,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135040,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135040,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135040,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135040,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135040,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135040,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135040,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135040,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135040,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135040,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135040,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135040,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135040,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135040,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135040,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135040,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135040,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135040,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135040,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135040,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135040,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135040,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135040,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13504070,13:17:00,13:17:00,2880,1,,0,1,0,1
13504070,13:18:29,13:18:29,998,2,,0,0,508.04,0
13504070,13:20:20,13:20:20,999,3,,0,0,996.09,0
13504070,13:21:15,13:21:15,1000,4,,0,0,1260.52,0
13504070,13:22:09,13:22:09,1001,5,,0,0,1557.36,0
13504070,13:23:21,13:23:21,1002,6,,0,0,1911.48,0
13504070,13:23:43,13:23:43,1003,7,,0,0,2003.28,0
13504070,13:25:05,13:25:05,1004,8,,0,0,2432.08,0
13504070,13:26:00,13:26:00,1005,9,,0,0,2719.97,1
13504070,13:26:26,13:26:26,1006,10,,0,0,3051.79,0
13504070,13:27:15,13:27:15,10305,11,,0,0,3655.17,0
13504070,13:27:55,13:27:55,9562,12,,0,0,4106.11,0
13504070,13:28:58,13:28:58,9802,13,,0,0,4833.35,0
13504070,13:29:23,13:29:23,9810,14,,0,0,5141.26,0
13504070,13:30:57,13:30:57,9131,15,,0,0,5550.46,0
13504070,13:31:13,13:31:13,10399,16,,0,0,5756.81,0
13504070,13:31:42,13:31:42,9812,17,,0,0,6067.07,0
13504070,13:32:23,13:32:23,10350,18,,0,0,6548.57,0
13504070,13:34:00,13:34:00,10293,19,,1,0,7083.93,1
13504130,13:17:00,13:17:00,2880,1,,0,1,0,1
13504130,13:18:29,13:18:29,998,2,,0,0,508.04,0
13504130,13:20:20,13:20:20,999,3,,0,0,996.09,0
13504130,13:21:15,13:21:15,1000,4,,0,0,1260.52,0
13504130,13:22:09,13:22:09,1001,5,,0,0,1557.36,0
13504130,13:23:21,13:23:21,1002,6,,0,0,1911.48,0
13504130,13:23:43,13:23:43,1003,7,,0,0,2003.28,0
13504130,13:25:05,13:25:05,1004,8,,0,0,2432.08,0
13504130,13:26:00,13:26:00,1005,9,,0,0,2719.97,1
13504130,13:26:26,13:26:26,1006,10,,0,0,3051.79,0
13504130,13:27:15,13:27:15,10305,11,,0,0,3655.17,0
13504130,13:27:55,13:27:55,9562,12,,0,0,4106.11,0
13504130,13:28:58,13:28:58,9802,13,,0,0,4833.35,0
13504130,13:29:23,13:29:23,9810,14,,0,0,5141.26,0
13504130,13:30:57,13:30:57,9131,15,,0,0,5550.46,0
13504130,13:31:13,13:31:13,10399,16,,0,0,5756.81,0
13504130,13:31:42,13:31:42,9812,17,,0,0,6067.07,0
13504130,13:32:23,13:32:23,10350,18,,0,0,6548.57,0
13504130,13:34:00,13:34:00,10293,19,,1,0,7083.93,1
135050,09:20:00,09:20:00,9822,1,,0,1,0,1
135050,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135050,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135050,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135050,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135050,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135050,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135050,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135050,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135050,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135050,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135050,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135050,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135050,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135050,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135050,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135050,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135050,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135050,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135050,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135050,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135050,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135050,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135050,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135050,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135050,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135050,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135050,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135050,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135050,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135050,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135050,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135050,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135050,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135050,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135050,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13505020,14:42:00,14:42:00,7737,1,,1,1,0,1
13505020,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505020,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505020,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505020,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505020,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505020,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505020,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505020,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505020,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505020,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505020,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505020,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505020,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505020,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505020,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505020,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505020,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505020,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505020,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505020,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505020,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505020,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505020,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505020,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505020,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505020,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505020,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505020,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505020,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505020,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505020,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505020,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505020,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505020,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505020,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505020,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505020,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505020,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505020,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505020,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505030,14:42:00,14:42:00,7737,1,,1,1,0,1
13505030,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505030,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505030,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505030,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505030,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505030,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505030,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505030,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505030,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505030,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505030,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505030,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505030,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505030,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505030,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505030,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505030,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505030,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505030,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505030,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505030,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505030,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505030,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505030,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505030,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505030,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505030,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505030,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505030,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505030,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505030,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505030,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505030,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505030,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505030,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505030,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505030,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505030,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505030,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505030,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505040,14:42:00,14:42:00,7737,1,,1,1,0,1
13505040,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505040,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505040,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505040,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505040,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505040,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505040,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505040,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505040,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505040,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505040,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505040,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505040,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505040,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505040,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505040,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505040,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505040,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505040,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505040,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505040,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505040,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505040,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505040,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505040,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505040,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505040,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505040,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505040,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505040,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505040,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505040,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505040,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505040,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505040,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505040,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505040,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505040,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505040,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505040,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505050,14:42:00,14:42:00,7737,1,,1,1,0,1
13505050,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505050,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505050,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505050,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505050,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505050,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505050,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505050,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505050,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505050,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505050,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505050,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505050,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505050,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505050,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505050,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505050,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505050,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505050,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505050,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505050,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505050,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505050,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505050,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505050,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505050,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505050,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505050,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505050,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505050,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505050,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505050,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505050,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505050,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505050,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505050,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505050,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505050,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505050,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505050,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505060,14:42:00,14:42:00,7737,1,,1,1,0,1
13505060,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505060,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505060,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505060,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505060,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505060,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505060,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505060,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505060,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505060,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505060,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505060,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505060,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505060,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505060,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505060,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505060,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505060,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505060,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505060,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505060,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505060,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505060,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505060,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505060,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505060,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505060,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505060,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505060,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505060,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505060,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505060,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505060,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505060,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505060,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505060,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505060,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505060,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505060,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505060,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505100,14:42:00,14:42:00,7737,1,,1,1,0,1
13505100,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505100,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505100,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505100,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505100,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505100,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505100,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505100,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505100,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505100,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505100,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505100,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505100,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505100,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505100,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505100,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505100,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505100,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505100,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505100,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505100,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505100,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505100,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505100,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505100,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505100,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505100,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505100,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505100,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505100,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505100,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505100,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505100,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505100,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505100,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505100,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505100,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505100,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505100,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505100,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505110,14:42:00,14:42:00,7737,1,,1,1,0,1
13505110,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505110,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505110,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505110,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505110,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505110,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505110,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505110,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505110,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505110,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505110,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505110,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505110,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505110,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505110,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505110,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505110,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505110,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505110,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505110,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505110,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505110,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505110,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505110,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505110,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505110,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505110,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505110,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505110,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505110,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505110,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505110,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505110,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505110,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505110,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505110,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505110,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505110,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505110,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505110,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505140,14:42:00,14:42:00,7737,1,,1,1,0,1
13505140,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505140,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505140,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505140,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505140,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505140,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505140,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505140,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505140,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505140,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505140,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505140,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505140,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505140,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505140,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505140,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505140,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505140,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505140,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505140,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505140,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505140,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505140,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505140,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505140,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505140,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505140,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505140,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505140,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505140,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505140,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505140,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505140,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505140,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505140,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505140,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505140,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505140,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505140,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505140,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
13505150,14:42:00,14:42:00,7737,1,,1,1,0,1
13505150,14:49:00,14:49:00,4635,2,,0,0,12.51,1
13505150,14:49:56,14:49:56,831,3,,0,0,278.97,0
13505150,14:51:16,14:51:16,832,4,,0,0,611.79,0
13505150,14:52:07,14:52:07,833,5,,0,0,841.55,0
13505150,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
13505150,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
13505150,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
13505150,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
13505150,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
13505150,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
13505150,15:04:00,15:04:00,109,12,,0,0,4655.92,1
13505150,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
13505150,15:05:19,15:05:19,111,14,,0,0,5252.96,0
13505150,15:06:16,15:06:16,112,15,,0,0,5657.42,0
13505150,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
13505150,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
13505150,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
13505150,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
13505150,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
13505150,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
13505150,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
13505150,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
13505150,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
13505150,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
13505150,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
13505150,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
13505150,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
13505150,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
13505150,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
13505150,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
13505150,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
13505150,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
13505150,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
13505150,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
13505150,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
13505150,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
13505150,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
13505150,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
13505150,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
13505150,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
135060,09:20:00,09:20:00,9822,1,,0,1,0,1
135060,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135060,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135060,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135060,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135060,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135060,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135060,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135060,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135060,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135060,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135060,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135060,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135060,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135060,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135060,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135060,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135060,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135060,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135060,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135060,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135060,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135060,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135060,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135060,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135060,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135060,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135060,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135060,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135060,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135060,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135060,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135060,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135060,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135060,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135060,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13506120,22:47:00,22:47:00,2239,1,,0,1,0,1
13506120,22:47:36,22:47:36,6560,2,,0,0,289.29,0
13506120,22:48:25,22:48:25,5870,3,,0,0,669,0
13506120,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
13506120,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
13506120,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
13506120,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
13506120,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
13506120,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
13506120,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
13506120,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
13506120,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
13506120,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
13506120,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
13506120,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
13506120,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
13506120,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
13506120,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
13506120,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
13506120,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
13506120,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
13506120,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
13506120,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
13506120,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
13506120,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
13506120,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
13506120,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
13506120,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
13506120,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
13506120,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
13506120,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
13506120,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
13506120,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
13506120,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
13506120,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
13506120,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
13506120,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
13506120,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
13506120,23:18:10,23:18:10,790,39,,0,0,13753.89,0
13506120,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
13506120,23:19:39,23:19:39,792,41,,0,0,14614.03,0
13506120,23:20:22,23:20:22,793,42,,0,0,15071.92,0
13506120,23:21:00,23:21:00,94,43,,0,0,15457.87,1
13506120,23:24:11,23:24:11,95,44,,0,0,16544.69,0
13506120,23:25:24,23:25:24,96,45,,0,0,16997.54,0
13506120,23:26:38,23:26:38,97,46,,0,0,17525.64,0
13506120,23:28:19,23:28:19,98,47,,0,0,18124.54,0
13506120,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
13507120,06:09:00,06:09:00,2239,1,,0,1,0,1
13507120,06:10:28,06:10:28,557,2,,0,0,704.83,0
13507120,06:10:54,06:10:54,5122,3,,0,0,939.15,0
13507120,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
13507120,06:12:01,06:12:01,172,5,,0,0,1459.09,0
13507120,06:12:54,06:12:54,173,6,,0,0,1921.93,0
13507120,06:13:47,06:13:47,174,7,,0,0,2331.85,0
13507120,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
13507120,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
13507120,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
13507120,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
13507120,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
13507120,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
13507120,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
13507120,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
13507120,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
13507120,06:19:05,06:19:05,177,17,,0,0,4621.81,0
13507120,06:20:03,06:20:03,178,18,,0,0,5051.74,0
13507120,06:20:28,06:20:28,179,19,,0,0,5261.52,0
13507120,06:21:23,06:21:23,181,20,,0,0,5721.86,0
13507120,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
13507120,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
13508020,07:26:00,07:26:00,10346,1,,0,1,0,1
13508020,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508020,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508020,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508020,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508020,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508020,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508020,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508020,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508020,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508020,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508030,07:26:00,07:26:00,10346,1,,0,1,0,1
13508030,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508030,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508030,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508030,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508030,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508030,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508030,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508030,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508030,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508030,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508040,07:26:00,07:26:00,10346,1,,0,1,0,1
13508040,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508040,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508040,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508040,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508040,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508040,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508040,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508040,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508040,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508040,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508050,07:26:00,07:26:00,10346,1,,0,1,0,1
13508050,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508050,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508050,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508050,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508050,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508050,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508050,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508050,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508050,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508050,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508060,07:26:00,07:26:00,10346,1,,0,1,0,1
13508060,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508060,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508060,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508060,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508060,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508060,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508060,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508060,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508060,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508060,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508100,07:26:00,07:26:00,10346,1,,0,1,0,1
13508100,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508100,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508100,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508100,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508100,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508100,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508100,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508100,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508100,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508100,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508110,07:26:00,07:26:00,10346,1,,0,1,0,1
13508110,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508110,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508110,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508110,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508110,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508110,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508110,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508110,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508110,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508110,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508140,07:26:00,07:26:00,10346,1,,0,1,0,1
13508140,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508140,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508140,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508140,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508140,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508140,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508140,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508140,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508140,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508140,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13508150,07:26:00,07:26:00,10346,1,,0,1,0,1
13508150,07:26:21,07:26:21,10558,2,,0,0,175.86,0
13508150,07:26:54,07:26:54,10559,3,,0,0,545.94,0
13508150,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
13508150,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
13508150,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
13508150,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
13508150,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
13508150,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
13508150,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
13508150,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
13509010,06:05:00,06:05:00,9833,1,,0,1,0,1
13509010,06:07:19,06:07:19,2658,2,,0,0,652.82,0
13509010,06:08:12,06:08:12,2659,3,,0,0,872.38,0
13509010,06:09:00,06:09:00,9868,4,,0,0,1154.86,1
13509010,06:10:36,06:10:36,2660,5,,0,0,1407.08,0
13509010,06:12:00,06:12:00,9929,6,,0,0,1697.48,1
13509010,06:13:48,06:13:48,2663,7,,0,0,1964.91,0
13509010,06:18:00,06:18:00,8983,8,,0,0,2461.67,1
13509010,06:18:31,06:18:31,9870,9,,0,0,2742.74,0
13509010,06:19:00,06:19:00,2321,10,,0,0,3027.33,0
13509010,06:19:38,06:19:38,10027,11,,0,0,3395.57,0
13509010,06:20:12,06:20:12,2667,12,,0,0,3722.06,0
13509010,06:20:52,06:20:52,2669,13,,0,0,4139.33,0
13509010,06:21:22,06:21:22,2670,14,,0,0,4390.71,0
13509010,06:23:00,06:23:00,9947,15,,0,0,5323.15,1
13509010,06:25:31,06:25:31,5732,16,,0,0,6273.52,0
13509010,06:27:00,06:27:00,2127,17,,0,0,6888.99,1
13509010,06:28:12,06:28:12,3836,18,,0,0,7546.32,0
13509010,06:34:00,06:34:00,2452,19,,0,0,11490.02,1
13509010,06:37:00,06:37:00,18,20,,0,0,12919.76,1
13509010,06:38:08,06:38:08,9506,21,,0,0,13332.62,0
13509010,06:43:00,06:43:00,7096,22,,0,0,15124.52,1
13509010,06:43:49,06:43:49,9503,23,,0,0,15641.86,0
13509010,06:44:11,06:44:11,2388,24,,0,0,15871.03,0
13509010,06:44:47,06:44:47,2389,25,,0,0,16225.26,0
13509010,06:45:44,06:45:44,3481,26,,0,0,16828.87,0
13509010,06:46:13,06:46:13,5465,27,,0,0,17109.89,0
13509010,06:46:37,06:46:37,9502,28,,0,0,17324.2,0
13509010,06:47:11,06:47:11,4849,29,,0,0,17668.47,0
13509010,06:52:00,06:52:00,6607,30,,0,0,21033.41,1
13509010,06:54:40,06:54:40,6580,31,,0,0,22732.4,0
13509010,06:57:00,06:57:00,9514,32,,0,0,24220.33,1
13509010,06:58:00,06:58:00,9516,33,,0,0,24702.39,1
13509010,07:01:00,07:01:00,9518,34,,0,0,25005.62,1
13509010,07:01:44,07:01:44,3326,35,,0,0,25452.8,0
13509010,07:02:11,07:02:11,3327,36,,0,0,25738.22,0
13509010,07:03:23,07:03:23,3328,37,,0,0,26437.99,0
13509010,07:03:45,07:03:45,3329,38,,0,0,26654.31,0
13509010,07:04:30,07:04:30,7680,39,,0,0,27023.74,0
13509010,07:04:59,07:04:59,3331,40,,0,0,27334.93,0
13509010,07:05:17,07:05:17,7362,41,,0,0,27484.1,0
13509010,07:05:40,07:05:40,3334,42,,0,0,27705.02,0
13509010,07:06:02,07:06:02,3335,43,,0,0,27911.85,0
13509010,07:06:39,07:06:39,3336,44,,0,0,28269.45,0
13509010,07:07:07,07:07:07,3337,45,,0,0,28535.98,0
13509010,07:08:00,07:08:00,7842,46,,0,0,29012.92,1
13509010,07:08:33,07:08:33,9699,47,,0,0,29256.58,0
13509010,07:10:07,07:10:07,10594,48,,0,0,30007.16,0
13509010,07:11:32,07:11:32,9781,49,,0,0,30714.29,0
13509010,07:12:41,07:12:41,9779,50,,0,0,31182.64,0
13509010,07:14:17,07:14:17,9776,51,,0,0,31535.61,0
13509010,07:14:46,07:14:46,9774,52,,0,0,31762.05,0
13509010,07:15:15,07:15:15,9773,53,,0,0,31982.78,0
13509010,07:15:45,07:15:45,6045,54,,0,0,32191.36,0
13509010,07:17:30,07:17:30,7838,55,,0,0,32610.15,0
13509010,07:18:00,07:18:00,9772,56,,1,0,32786.6,1
135100,09:20:00,09:20:00,9822,1,,0,1,0,1
135100,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135100,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135100,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135100,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135100,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135100,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135100,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135100,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135100,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135100,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135100,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135100,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135100,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135100,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135100,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135100,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135100,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135100,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135100,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135100,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135100,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135100,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135100,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135100,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135100,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135100,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135100,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135100,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135100,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135100,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135100,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135100,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135100,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135100,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135100,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13510120,17:52:00,17:52:00,8599,1,,0,1,0,1
13510120,17:52:18,17:52:18,8600,2,,0,0,152.68,0
13510120,17:53:55,17:53:55,10650,3,,0,0,408.74,0
13510120,17:54:49,17:54:49,10651,4,,0,0,912.63,0
13510120,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
13510120,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
13510120,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
13510120,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
13510120,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
13510120,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
13510120,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
13510120,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
13510120,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
13510120,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
13510120,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
13510120,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
13510120,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
13510120,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
13510120,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
13510120,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
13510120,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
13510120,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
1351080,12:56:00,12:56:00,9491,1,,0,1,0,1
1351080,12:57:55,12:57:55,9492,2,,0,0,739.19,0
1351080,13:01:00,13:01:00,107,3,,0,0,2420.28,1
1351080,13:02:49,13:02:49,4332,4,,0,0,3243.55,0
1351080,13:03:45,13:03:45,4903,5,,0,0,3670.75,0
1351080,13:03:57,13:03:57,4904,6,,0,0,3800,0
1351080,13:04:15,13:04:15,4905,7,,0,0,3963.06,0
1351080,13:04:41,13:04:41,4906,8,,0,0,4125.06,0
1351080,13:05:13,13:05:13,4907,9,,0,0,4334.58,0
1351080,13:05:48,13:05:48,4908,10,,0,0,4550.62,0
1351080,13:06:04,13:06:04,4909,11,,0,0,4656.74,0
1351080,13:06:25,13:06:25,4910,12,,0,0,4782.39,0
1351080,13:06:48,13:06:48,4911,13,,0,0,4908.41,0
1351080,13:07:51,13:07:51,4912,14,,0,0,5270.16,0
1351080,13:08:34,13:08:34,4913,15,,0,0,5445.29,0
1351080,13:09:11,13:09:11,4914,16,,0,0,5724.72,0
1351080,13:09:25,13:09:25,871,17,,0,0,5816.4,0
1351080,13:10:03,13:10:03,872,18,,0,0,6098.99,0
1351080,13:10:19,13:10:19,873,19,,0,0,6220.5,0
1351080,13:10:47,13:10:47,874,20,,0,0,6397.78,0
1351080,13:11:24,13:11:24,875,21,,0,0,6609.78,0
1351080,13:11:42,13:11:42,876,22,,0,0,6710.9,0
1351080,13:12:17,13:12:17,877,23,,0,0,6969.19,0
1351080,13:13:00,13:13:00,7368,24,,0,0,7273.43,1
1351080,13:14:07,13:14:07,4916,25,,0,0,7653.73,0
1351080,13:14:38,13:14:38,4917,26,,0,0,7855.05,0
1351080,13:15:02,13:15:02,4918,27,,0,0,7997.25,0
1351080,13:15:30,13:15:30,4919,28,,0,0,8156.6,0
1351080,13:16:29,13:16:29,4920,29,,0,0,8466.8,0
1351080,13:17:12,13:17:12,4921,30,,0,0,8703.51,0
1351080,13:17:48,13:17:48,4922,31,,0,0,8941.82,0
1351080,13:18:08,13:18:08,4923,32,,0,0,9063.56,0
1351080,13:18:39,13:18:39,4924,33,,0,0,9276.99,0
1351080,13:19:11,13:19:11,4925,34,,0,0,9473.78,0
1351080,13:19:49,13:19:49,4926,35,,0,0,9651.84,0
1351080,13:20:54,13:20:54,4927,36,,0,0,10020.03,0
1351080,13:21:45,13:21:45,4928,37,,0,0,10315.5,0
1351080,13:22:48,13:22:48,4929,38,,0,0,10721.36,0
1351080,13:23:26,13:23:26,4930,39,,0,0,10952.67,0
1351080,13:23:56,13:23:56,4931,40,,0,0,11107.13,0
1351080,13:24:29,13:24:29,340,41,,0,0,11292.64,0
1351080,13:24:53,13:24:53,7749,42,,0,0,11493.01,0
1351080,13:27:00,13:27:00,9952,43,,1,0,12346.54,1
1351090,12:56:00,12:56:00,9491,1,,0,1,0,1
1351090,12:57:55,12:57:55,9492,2,,0,0,739.19,0
1351090,13:01:00,13:01:00,107,3,,0,0,2420.28,1
1351090,13:02:49,13:02:49,4332,4,,0,0,3243.55,0
1351090,13:03:45,13:03:45,4903,5,,0,0,3670.75,0
1351090,13:03:57,13:03:57,4904,6,,0,0,3800,0
1351090,13:04:15,13:04:15,4905,7,,0,0,3963.06,0
1351090,13:04:41,13:04:41,4906,8,,0,0,4125.06,0
1351090,13:05:13,13:05:13,4907,9,,0,0,4334.58,0
1351090,13:05:48,13:05:48,4908,10,,0,0,4550.62,0
1351090,13:06:04,13:06:04,4909,11,,0,0,4656.74,0
1351090,13:06:25,13:06:25,4910,12,,0,0,4782.39,0
1351090,13:06:48,13:06:48,4911,13,,0,0,4908.41,0
1351090,13:07:51,13:07:51,4912,14,,0,0,5270.16,0
1351090,13:08:34,13:08:34,4913,15,,0,0,5445.29,0
1351090,13:09:11,13:09:11,4914,16,,0,0,5724.72,0
1351090,13:09:25,13:09:25,871,17,,0,0,5816.4,0
1351090,13:10:03,13:10:03,872,18,,0,0,6098.99,0
1351090,13:10:19,13:10:19,873,19,,0,0,6220.5,0
1351090,13:10:47,13:10:47,874,20,,0,0,6397.78,0
1351090,13:11:24,13:11:24,875,21,,0,0,6609.78,0
1351090,13:11:42,13:11:42,876,22,,0,0,6710.9,0
1351090,13:12:17,13:12:17,877,23,,0,0,6969.19,0
1351090,13:13:00,13:13:00,7368,24,,0,0,7273.43,1
1351090,13:14:07,13:14:07,4916,25,,0,0,7653.73,0
1351090,13:14:38,13:14:38,4917,26,,0,0,7855.05,0
1351090,13:15:02,13:15:02,4918,27,,0,0,7997.25,0
1351090,13:15:30,13:15:30,4919,28,,0,0,8156.6,0
1351090,13:16:29,13:16:29,4920,29,,0,0,8466.8,0
1351090,13:17:12,13:17:12,4921,30,,0,0,8703.51,0
1351090,13:17:48,13:17:48,4922,31,,0,0,8941.82,0
1351090,13:18:08,13:18:08,4923,32,,0,0,9063.56,0
1351090,13:18:39,13:18:39,4924,33,,0,0,9276.99,0
1351090,13:19:11,13:19:11,4925,34,,0,0,9473.78,0
1351090,13:19:49,13:19:49,4926,35,,0,0,9651.84,0
1351090,13:20:54,13:20:54,4927,36,,0,0,10020.03,0
1351090,13:21:45,13:21:45,4928,37,,0,0,10315.5,0
1351090,13:22:48,13:22:48,4929,38,,0,0,10721.36,0
1351090,13:23:26,13:23:26,4930,39,,0,0,10952.67,0
1351090,13:23:56,13:23:56,4931,40,,0,0,11107.13,0
1351090,13:24:29,13:24:29,340,41,,0,0,11292.64,0
1351090,13:24:53,13:24:53,7749,42,,0,0,11493.01,0
1351090,13:27:00,13:27:00,9952,43,,1,0,12346.54,1
135110,09:20:00,09:20:00,9822,1,,0,1,0,1
135110,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135110,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135110,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135110,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135110,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135110,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135110,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135110,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135110,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135110,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135110,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135110,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135110,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135110,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135110,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135110,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135110,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135110,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135110,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135110,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135110,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135110,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135110,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135110,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135110,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135110,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135110,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135110,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135110,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135110,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135110,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135110,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135110,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135110,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135110,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13511080,18:46:00,18:46:00,9954,1,,0,1,0,1
13511080,18:47:21,18:47:21,7581,2,,0,0,645.74,0
13511080,18:48:48,18:48:48,7747,3,,0,0,1088.6,0
13511080,18:49:21,18:49:21,10730,4,,0,0,1298.61,0
13511080,18:50:46,18:50:46,4989,5,,0,0,1756.49,0
13511080,18:51:32,18:51:32,4990,6,,0,0,1998.13,0
13511080,18:52:15,18:52:15,4991,7,,0,0,2312.06,0
13511080,18:53:03,18:53:03,4992,8,,0,0,2595.56,0
13511080,18:53:35,18:53:35,4993,9,,0,0,2910.5,0
13511080,18:54:00,18:54:00,4994,10,,0,0,3088.79,1
13511080,18:54:37,18:54:37,4995,11,,0,0,3248.51,0
13511080,18:55:08,18:55:08,4996,12,,0,0,3411.26,0
13511080,18:55:50,18:55:50,4997,13,,0,0,3620.49,0
13511080,18:56:16,18:56:16,4998,14,,0,0,3721.65,0
13511080,18:57:31,18:57:31,4999,15,,0,0,4050.51,0
13511080,18:58:16,18:58:16,5000,16,,0,0,4257,0
13511080,19:00:00,19:00:00,10731,17,,0,0,4756.85,1
13511080,19:01:13,19:01:13,4716,18,,0,0,5278.41,0
13511080,19:01:50,19:01:50,4718,19,,0,0,5427.21,0
13511080,19:02:22,19:02:22,4717,20,,0,0,5565.99,0
13511080,19:03:27,19:03:27,4719,21,,0,0,5862.63,0
13511080,19:04:22,19:04:22,4720,22,,0,0,6145.58,0
13511080,19:05:17,19:05:17,8216,23,,0,0,6367.85,0
13511080,19:05:57,19:05:57,858,24,,0,0,6585.16,0
13511080,19:06:34,19:06:34,859,25,,0,0,6829.24,0
13511080,19:07:26,19:07:26,860,26,,0,0,7185.48,0
13511080,19:07:57,19:07:57,861,27,,0,0,7371.99,0
13511080,19:09:10,19:09:10,2048,28,,0,0,7805.95,0
13511080,19:10:29,19:10:29,2049,29,,0,0,8286.51,0
13511080,19:11:05,19:11:05,2050,30,,0,0,8455.3,0
13511080,19:11:44,19:11:44,2051,31,,0,0,8660.89,0
13511080,19:12:24,19:12:24,2052,32,,0,0,8850.84,0
13511080,19:13:00,19:13:00,2053,33,,0,0,8981.23,1
13511080,19:13:50,19:13:50,2054,34,,0,0,9247.82,0
13511080,19:14:14,19:14:14,2055,35,,0,0,9392.94,0
13511080,19:14:56,19:14:56,2056,36,,0,0,9634.81,0
13511080,19:15:28,19:15:28,2057,37,,0,0,9798.23,0
13511080,19:16:17,19:16:17,2059,38,,0,0,10113.04,0
13511080,19:16:47,19:16:47,2060,39,,0,0,10300.78,0
13511080,19:17:23,19:17:23,2061,40,,0,0,10520.61,0
13511080,19:18:03,19:18:03,2062,41,,0,0,10730.48,0
13511080,19:18:50,19:18:50,2063,42,,0,0,11009.22,0
13511080,19:19:20,19:19:20,2064,43,,0,0,11161.87,0
13511080,19:19:58,19:19:58,2066,44,,0,0,11389.8,0
13511080,19:20:51,19:20:51,2067,45,,0,0,11717.97,0
13511080,19:22:05,19:22:05,2068,46,,0,0,11922.84,0
13511080,19:23:03,19:23:03,508,47,,0,0,12126.74,0
13511080,19:23:49,19:23:49,509,48,,0,0,12365.28,0
13511080,19:24:21,19:24:21,463,49,,0,0,12556.84,0
13511080,19:25:00,19:25:00,1776,50,,0,0,12832.29,1
13511080,19:33:54,19:33:54,10146,51,,0,0,15146.77,0
13511080,19:34:23,19:34:23,10738,52,,0,0,15306.78,0
13511080,19:35:03,19:35:03,10145,53,,0,0,15476.97,0
13511080,19:37:07,19:37:07,990,54,,0,0,15967.85,0
13511080,19:38:00,19:38:00,10737,55,,1,0,16177.04,1
13511090,18:46:00,18:46:00,9954,1,,0,1,0,1
13511090,18:47:21,18:47:21,7581,2,,0,0,645.74,0
13511090,18:48:48,18:48:48,7747,3,,0,0,1088.6,0
13511090,18:49:21,18:49:21,10730,4,,0,0,1298.61,0
13511090,18:50:46,18:50:46,4989,5,,0,0,1756.49,0
13511090,18:51:32,18:51:32,4990,6,,0,0,1998.13,0
13511090,18:52:15,18:52:15,4991,7,,0,0,2312.06,0
13511090,18:53:03,18:53:03,4992,8,,0,0,2595.56,0
13511090,18:53:35,18:53:35,4993,9,,0,0,2910.5,0
13511090,18:54:00,18:54:00,4994,10,,0,0,3088.79,1
13511090,18:54:37,18:54:37,4995,11,,0,0,3248.51,0
13511090,18:55:08,18:55:08,4996,12,,0,0,3411.26,0
13511090,18:55:50,18:55:50,4997,13,,0,0,3620.49,0
13511090,18:56:16,18:56:16,4998,14,,0,0,3721.65,0
13511090,18:57:31,18:57:31,4999,15,,0,0,4050.51,0
13511090,18:58:16,18:58:16,5000,16,,0,0,4257,0
13511090,19:00:00,19:00:00,10731,17,,0,0,4756.85,1
13511090,19:01:13,19:01:13,4716,18,,0,0,5278.41,0
13511090,19:01:50,19:01:50,4718,19,,0,0,5427.21,0
13511090,19:02:22,19:02:22,4717,20,,0,0,5565.99,0
13511090,19:03:27,19:03:27,4719,21,,0,0,5862.63,0
13511090,19:04:22,19:04:22,4720,22,,0,0,6145.58,0
13511090,19:05:17,19:05:17,8216,23,,0,0,6367.85,0
13511090,19:05:57,19:05:57,858,24,,0,0,6585.16,0
13511090,19:06:34,19:06:34,859,25,,0,0,6829.24,0
13511090,19:07:26,19:07:26,860,26,,0,0,7185.48,0
13511090,19:07:57,19:07:57,861,27,,0,0,7371.99,0
13511090,19:09:10,19:09:10,2048,28,,0,0,7805.95,0
13511090,19:10:29,19:10:29,2049,29,,0,0,8286.51,0
13511090,19:11:05,19:11:05,2050,30,,0,0,8455.3,0
13511090,19:11:44,19:11:44,2051,31,,0,0,8660.89,0
13511090,19:12:24,19:12:24,2052,32,,0,0,8850.84,0
13511090,19:13:00,19:13:00,2053,33,,0,0,8981.23,1
13511090,19:13:50,19:13:50,2054,34,,0,0,9247.82,0
13511090,19:14:14,19:14:14,2055,35,,0,0,9392.94,0
13511090,19:14:56,19:14:56,2056,36,,0,0,9634.81,0
13511090,19:15:28,19:15:28,2057,37,,0,0,9798.23,0
13511090,19:16:17,19:16:17,2059,38,,0,0,10113.04,0
13511090,19:16:47,19:16:47,2060,39,,0,0,10300.78,0
13511090,19:17:23,19:17:23,2061,40,,0,0,10520.61,0
13511090,19:18:03,19:18:03,2062,41,,0,0,10730.48,0
13511090,19:18:50,19:18:50,2063,42,,0,0,11009.22,0
13511090,19:19:20,19:19:20,2064,43,,0,0,11161.87,0
13511090,19:19:58,19:19:58,2066,44,,0,0,11389.8,0
13511090,19:20:51,19:20:51,2067,45,,0,0,11717.97,0
13511090,19:22:05,19:22:05,2068,46,,0,0,11922.84,0
13511090,19:23:03,19:23:03,508,47,,0,0,12126.74,0
13511090,19:23:49,19:23:49,509,48,,0,0,12365.28,0
13511090,19:24:21,19:24:21,463,49,,0,0,12556.84,0
13511090,19:25:00,19:25:00,1776,50,,0,0,12832.29,1
13511090,19:33:54,19:33:54,10146,51,,0,0,15146.77,0
13511090,19:34:23,19:34:23,10738,52,,0,0,15306.78,0
13511090,19:35:03,19:35:03,10145,53,,0,0,15476.97,0
13511090,19:37:07,19:37:07,990,54,,0,0,15967.85,0
13511090,19:38:00,19:38:00,10737,55,,1,0,16177.04,1
13512020,07:12:00,07:12:00,6143,1,,0,1,0,1
13512020,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512020,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512020,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512020,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512020,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512020,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512020,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512020,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512020,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512020,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512020,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512020,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512020,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512020,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512020,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512020,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512020,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512020,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512020,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512020,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512020,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512020,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512020,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512020,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512020,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512020,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512020,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512020,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512020,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512020,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512020,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512020,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512020,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512020,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512020,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512020,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512030,07:12:00,07:12:00,6143,1,,0,1,0,1
13512030,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512030,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512030,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512030,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512030,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512030,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512030,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512030,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512030,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512030,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512030,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512030,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512030,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512030,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512030,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512030,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512030,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512030,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512030,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512030,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512030,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512030,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512030,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512030,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512030,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512030,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512030,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512030,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512030,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512030,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512030,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512030,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512030,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512030,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512030,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512030,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512040,07:12:00,07:12:00,6143,1,,0,1,0,1
13512040,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512040,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512040,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512040,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512040,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512040,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512040,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512040,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512040,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512040,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512040,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512040,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512040,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512040,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512040,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512040,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512040,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512040,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512040,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512040,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512040,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512040,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512040,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512040,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512040,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512040,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512040,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512040,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512040,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512040,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512040,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512040,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512040,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512040,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512040,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512040,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512050,07:12:00,07:12:00,6143,1,,0,1,0,1
13512050,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512050,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512050,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512050,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512050,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512050,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512050,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512050,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512050,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512050,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512050,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512050,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512050,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512050,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512050,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512050,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512050,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512050,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512050,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512050,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512050,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512050,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512050,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512050,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512050,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512050,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512050,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512050,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512050,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512050,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512050,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512050,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512050,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512050,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512050,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512050,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512060,07:12:00,07:12:00,6143,1,,0,1,0,1
13512060,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512060,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512060,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512060,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512060,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512060,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512060,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512060,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512060,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512060,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512060,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512060,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512060,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512060,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512060,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512060,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512060,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512060,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512060,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512060,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512060,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512060,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512060,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512060,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512060,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512060,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512060,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512060,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512060,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512060,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512060,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512060,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512060,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512060,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512060,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512060,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512100,07:12:00,07:12:00,6143,1,,0,1,0,1
13512100,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512100,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512100,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512100,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512100,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512100,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512100,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512100,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512100,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512100,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512100,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512100,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512100,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512100,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512100,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512100,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512100,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512100,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512100,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512100,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512100,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512100,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512100,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512100,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512100,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512100,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512100,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512100,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512100,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512100,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512100,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512100,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512100,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512100,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512100,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512100,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512110,07:12:00,07:12:00,6143,1,,0,1,0,1
13512110,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512110,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512110,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512110,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512110,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512110,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512110,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512110,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512110,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512110,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512110,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512110,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512110,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512110,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512110,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512110,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512110,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512110,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512110,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512110,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512110,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512110,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512110,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512110,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512110,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512110,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512110,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512110,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512110,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512110,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512110,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512110,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512110,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512110,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512110,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512110,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512140,07:12:00,07:12:00,6143,1,,0,1,0,1
13512140,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512140,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512140,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512140,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512140,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512140,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512140,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512140,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512140,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512140,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512140,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512140,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512140,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512140,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512140,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512140,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512140,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512140,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512140,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512140,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512140,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512140,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512140,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512140,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512140,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512140,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512140,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512140,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512140,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512140,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512140,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512140,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512140,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512140,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512140,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512140,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
13512150,07:12:00,07:12:00,6143,1,,0,1,0,1
13512150,07:12:33,07:12:33,6144,2,,0,0,242.71,0
13512150,07:13:18,07:13:18,6145,3,,0,0,612.29,0
13512150,07:14:00,07:14:00,6146,4,,0,0,997.36,0
13512150,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
13512150,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
13512150,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
13512150,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
13512150,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
13512150,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
13512150,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
13512150,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
13512150,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
13512150,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
13512150,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
13512150,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
13512150,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
13512150,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
13512150,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
13512150,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
13512150,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
13512150,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
13512150,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
13512150,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
13512150,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
13512150,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
13512150,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
13512150,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
13512150,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
13512150,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
13512150,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
13512150,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
13512150,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
13512150,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
13512150,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
13512150,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
13512150,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
135140,09:20:00,09:20:00,9822,1,,0,1,0,1
135140,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135140,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135140,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135140,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135140,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135140,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135140,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135140,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135140,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135140,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135140,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135140,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135140,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135140,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135140,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135140,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135140,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135140,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135140,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135140,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135140,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135140,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135140,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135140,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135140,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135140,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135140,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135140,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135140,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135140,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135140,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135140,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135140,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135140,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135140,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13514120,22:08:00,22:08:00,10014,1,,0,1,0,1
13514120,22:10:37,22:10:37,200,2,,0,0,799.11,0
13514120,22:12:00,22:12:00,201,3,,0,0,1434.36,1
13514120,22:12:35,22:12:35,347,4,,0,0,1631.3,0
13514120,22:14:02,22:14:02,923,5,,0,0,2254.4,0
13514120,22:14:51,22:14:51,924,6,,0,0,2556.75,0
13514120,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
13514120,22:17:00,22:17:00,925,8,,0,0,3455.36,0
13514120,22:17:53,22:17:53,926,9,,0,0,3715.98,0
13514120,22:18:25,22:18:25,927,10,,0,0,3900.25,0
13514120,22:19:25,22:19:25,928,11,,0,0,4210.52,0
13514120,22:20:18,22:20:18,929,12,,0,0,4460.11,0
13514120,22:22:09,22:22:09,930,13,,0,0,4849.48,0
13514120,22:22:54,22:22:54,931,14,,0,0,5037.55,0
13514120,22:24:04,22:24:04,932,15,,0,0,5401.91,0
13514120,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
13514120,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
13514120,22:25:48,22:25:48,935,18,,0,0,6225.03,0
13514120,22:26:05,22:26:05,936,19,,0,0,6458.71,0
13514120,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
13514120,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
13514120,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
13514120,22:27:36,22:27:36,10554,23,,0,0,7451,0
13514120,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
13514120,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
13514120,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
13514120,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
13514120,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
13514120,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
13514120,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
13514120,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
13514120,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
13514120,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
13514120,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
13514120,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
13514120,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
13514120,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
13514120,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
13514120,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
13514120,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
13514120,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
13514120,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
13514120,22:37:47,22:37:47,484,43,,0,0,13447.53,0
13514120,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
13514120,22:40:00,22:40:00,69,45,,1,0,14572.84,1
135150,09:20:00,09:20:00,9822,1,,0,1,0,1
135150,09:20:44,09:20:44,8431,2,,0,0,181.2,0
135150,09:22:22,09:22:22,1153,3,,0,0,516.53,0
135150,09:24:00,09:24:00,9869,4,,0,0,822.36,1
135150,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
135150,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
135150,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
135150,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
135150,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
135150,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
135150,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
135150,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
135150,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
135150,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
135150,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
135150,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
135150,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
135150,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
135150,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
135150,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
135150,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
135150,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
135150,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
135150,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
135150,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
135150,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
135150,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
135150,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
135150,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
135150,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
135150,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
135150,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
135150,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
135150,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
135150,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
135150,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
13515080,20:10:00,20:10:00,9945,1,,0,1,0,1
13515080,20:11:37,20:11:37,2608,2,,0,0,800.54,0
13515080,20:12:11,20:12:11,686,3,,0,0,1029.82,0
13515080,20:12:38,20:12:38,2609,4,,0,0,1195.1,0
13515080,20:13:16,20:13:16,3492,5,,0,0,1478.42,0
13515080,20:13:51,20:13:51,3493,6,,0,0,1745.23,0
13515080,20:14:17,20:14:17,3494,7,,0,0,1906.11,0
13515080,20:15:00,20:15:00,3495,8,,0,0,2178.14,1
13515080,20:15:58,20:15:58,5451,9,,0,0,2641.55,0
13515080,20:16:22,20:16:22,5452,10,,0,0,2867.24,0
13515080,20:16:48,20:16:48,5453,11,,0,0,3051.88,0
13515080,20:17:18,20:17:18,5454,12,,0,0,3235.01,0
13515080,20:17:38,20:17:38,9034,13,,0,0,3459.74,0
13515080,20:18:04,20:18:04,5456,14,,0,0,3680.97,0
13515080,20:18:18,20:18:18,5457,15,,0,0,3858.54,0
13515080,20:18:38,20:18:38,8700,16,,0,0,4058.18,0
13515080,20:19:00,20:19:00,5459,17,,0,0,4263.21,0
13515080,20:19:17,20:19:17,5460,18,,0,0,4435.35,0
13515080,20:19:49,20:19:49,5461,19,,0,0,4721.03,0
13515080,20:20:18,20:20:18,5462,20,,0,0,4877.41,0
13515080,20:20:37,20:20:37,5463,21,,0,0,5042.04,0
13515080,20:21:00,20:21:00,5075,22,,0,0,5221.93,1
13515080,20:21:16,20:21:16,5076,23,,0,0,5380.83,0
13515080,20:21:45,20:21:45,5077,24,,0,0,5639.47,0
13515080,20:22:44,20:22:44,10528,25,,0,0,6096.95,0
13515080,20:23:26,20:23:26,6107,26,,0,0,6351.33,0
13515080,20:23:56,20:23:56,6108,27,,0,0,6546.8,0
13515080,20:24:51,20:24:51,6109,28,,0,0,6909.44,0
13515080,20:25:15,20:25:15,9047,29,,0,0,6995.87,0
13515080,20:25:52,20:25:52,2348,30,,0,0,7182.48,0
13515080,20:26:22,20:26:22,2349,31,,0,0,7359.41,0
13515080,20:27:14,20:27:14,2350,32,,0,0,7703.58,0
13515080,20:28:01,20:28:01,2351,33,,0,0,8004.26,0
13515080,20:28:29,20:28:29,2352,34,,0,0,8233.93,0
13515080,20:29:00,20:29:00,2353,35,,0,0,8507.13,1
13515080,20:29:29,20:29:29,10573,36,,0,0,8678.29,0
13515080,20:30:29,20:30:29,2356,37,,0,0,9075.8,0
13515080,20:31:06,20:31:06,2357,38,,0,0,9305.94,0
13515080,20:31:40,20:31:40,2358,39,,0,0,9533.79,0
13515080,20:32:28,20:32:28,31,40,,0,0,9863.32,0
13515080,20:33:11,20:33:11,32,41,,0,0,10132.22,0
13515080,20:33:55,20:33:55,33,42,,0,0,10424.62,0
13515080,20:34:34,20:34:34,34,43,,0,0,10683.3,0
13515080,20:35:25,20:35:25,35,44,,0,0,11003.88,0
13515080,20:36:07,20:36:07,9636,45,,0,0,11285.61,0
13515080,20:37:00,20:37:00,9639,46,,0,0,11564.9,1
13515080,20:37:32,20:37:32,2372,47,,0,0,11888.99,0
13515080,20:38:11,20:38:11,2373,48,,0,0,12313.82,0
13515080,20:38:34,20:38:34,2374,49,,0,0,12538.76,0
13515080,20:38:57,20:38:57,2375,50,,0,0,12749.29,0
13515080,20:39:24,20:39:24,2376,51,,0,0,12943.95,0
13515080,20:39:46,20:39:46,2377,52,,0,0,13118.97,0
13515080,20:40:08,20:40:08,2378,53,,0,0,13221.71,0
13515080,20:40:26,20:40:26,2379,54,,0,0,13396.51,0
13515080,20:41:00,20:41:00,2380,55,,0,0,13751.99,1
13515080,20:42:21,20:42:21,2381,56,,0,0,14306.51,0
13515080,20:43:25,20:43:25,153,57,,0,0,14751.17,0
13515080,20:43:42,20:43:42,154,58,,0,0,14906.92,0
13515080,20:45:00,20:45:00,9642,59,,1,0,15507.4,1
13515090,20:10:00,20:10:00,9945,1,,0,1,0,1
13515090,20:11:37,20:11:37,2608,2,,0,0,800.54,0
13515090,20:12:11,20:12:11,686,3,,0,0,1029.82,0
13515090,20:12:38,20:12:38,2609,4,,0,0,1195.1,0
13515090,20:13:16,20:13:16,3492,5,,0,0,1478.42,0
13515090,20:13:51,20:13:51,3493,6,,0,0,1745.23,0
13515090,20:14:17,20:14:17,3494,7,,0,0,1906.11,0
13515090,20:15:00,20:15:00,3495,8,,0,0,2178.14,1
13515090,20:15:58,20:15:58,5451,9,,0,0,2641.55,0
13515090,20:16:22,20:16:22,5452,10,,0,0,2867.24,0
13515090,20:16:48,20:16:48,5453,11,,0,0,3051.88,0
13515090,20:17:18,20:17:18,5454,12,,0,0,3235.01,0
13515090,20:17:38,20:17:38,9034,13,,0,0,3459.74,0
13515090,20:18:04,20:18:04,5456,14,,0,0,3680.97,0
13515090,20:18:18,20:18:18,5457,15,,0,0,3858.54,0
13515090,20:18:38,20:18:38,8700,16,,0,0,4058.18,0
13515090,20:19:00,20:19:00,5459,17,,0,0,4263.21,0
13515090,20:19:17,20:19:17,5460,18,,0,0,4435.35,0
13515090,20:19:49,20:19:49,5461,19,,0,0,4721.03,0
13515090,20:20:18,20:20:18,5462,20,,0,0,4877.41,0
13515090,20:20:37,20:20:37,5463,21,,0,0,5042.04,0
13515090,20:21:00,20:21:00,5075,22,,0,0,5221.93,1
13515090,20:21:16,20:21:16,5076,23,,0,0,5380.83,0
13515090,20:21:45,20:21:45,5077,24,,0,0,5639.47,0
13515090,20:22:44,20:22:44,10528,25,,0,0,6096.95,0
13515090,20:23:26,20:23:26,6107,26,,0,0,6351.33,0
13515090,20:23:56,20:23:56,6108,27,,0,0,6546.8,0
13515090,20:24:51,20:24:51,6109,28,,0,0,6909.44,0
13515090,20:25:15,20:25:15,9047,29,,0,0,6995.87,0
13515090,20:25:52,20:25:52,2348,30,,0,0,7182.48,0
13515090,20:26:22,20:26:22,2349,31,,0,0,7359.41,0
13515090,20:27:14,20:27:14,2350,32,,0,0,7703.58,0
13515090,20:28:01,20:28:01,2351,33,,0,0,8004.26,0
13515090,20:28:29,20:28:29,2352,34,,0,0,8233.93,0
13515090,20:29:00,20:29:00,2353,35,,0,0,8507.13,1
13515090,20:29:29,20:29:29,10573,36,,0,0,8678.29,0
13515090,20:30:29,20:30:29,2356,37,,0,0,9075.8,0
13515090,20:31:06,20:31:06,2357,38,,0,0,9305.94,0
13515090,20:31:40,20:31:40,2358,39,,0,0,9533.79,0
13515090,20:32:28,20:32:28,31,40,,0,0,9863.32,0
13515090,20:33:11,20:33:11,32,41,,0,0,10132.22,0
13515090,20:33:55,20:33:55,33,42,,0,0,10424.62,0
13515090,20:34:34,20:34:34,34,43,,0,0,10683.3,0
13515090,20:35:25,20:35:25,35,44,,0,0,11003.88,0
13515090,20:36:07,20:36:07,9636,45,,0,0,11285.61,0
13515090,20:37:00,20:37:00,9639,46,,0,0,11564.9,1
13515090,20:37:32,20:37:32,2372,47,,0,0,11888.99,0
13515090,20:38:11,20:38:11,2373,48,,0,0,12313.82,0
13515090,20:38:34,20:38:34,2374,49,,0,0,12538.76,0
13515090,20:38:57,20:38:57,2375,50,,0,0,12749.29,0
13515090,20:39:24,20:39:24,2376,51,,0,0,12943.95,0
13515090,20:39:46,20:39:46,2377,52,,0,0,13118.97,0
13515090,20:40:08,20:40:08,2378,53,,0,0,13221.71,0
13515090,20:40:26,20:40:26,2379,54,,0,0,13396.51,0
13515090,20:41:00,20:41:00,2380,55,,0,0,13751.99,1
13515090,20:42:21,20:42:21,2381,56,,0,0,14306.51,0
13515090,20:43:25,20:43:25,153,57,,0,0,14751.17,0
13515090,20:43:42,20:43:42,154,58,,0,0,14906.92,0
13515090,20:45:00,20:45:00,9642,59,,1,0,15507.4,1
13516070,16:50:00,16:50:00,1720,1,,0,1,0,1
13516070,16:50:59,16:50:59,3985,2,,0,0,485.23,0
13516070,16:51:40,16:51:40,1721,3,,0,0,784.44,0
13516070,16:52:43,16:52:43,8211,4,,0,0,1241.42,0
13516070,16:53:06,16:53:06,1723,5,,0,0,1427.93,0
13516070,16:53:27,16:53:27,1724,6,,0,0,1563.71,0
13516070,16:54:26,16:54:26,9557,7,,0,0,2029.52,0
13516070,16:54:53,16:54:53,299,8,,0,0,2258.73,0
13516070,16:56:00,16:56:00,10053,9,,0,0,2879.61,1
13516070,16:56:30,16:56:30,300,10,,0,0,3212.72,0
13516070,16:57:07,16:57:07,1725,11,,0,0,3558.49,0
13516070,16:57:33,16:57:33,1726,12,,0,0,3749.01,0
13516070,16:57:55,16:57:55,9435,13,,0,0,3914.9,0
13516070,16:58:17,16:58:17,5580,14,,0,0,4059.06,0
13516070,16:58:58,16:58:58,5581,15,,0,0,4393.52,0
13516070,16:59:14,16:59:14,5582,16,,0,0,4556.08,0
13516070,16:59:46,16:59:46,5583,17,,0,0,4737.21,0
13516070,17:00:29,17:00:29,390,18,,0,0,5004.25,0
13516070,17:01:00,17:01:00,391,19,,0,0,5234.69,1
13516070,17:01:20,17:01:20,392,20,,0,0,5379.17,0
13516070,17:01:52,17:01:52,393,21,,0,0,5622.52,0
13516070,17:02:24,17:02:24,394,22,,0,0,5892.43,0
13516070,17:02:51,17:02:51,395,23,,0,0,6149.4,0
13516070,17:03:37,17:03:37,396,24,,0,0,6522.26,0
13516070,17:04:05,17:04:05,397,25,,0,0,6780.01,0
13516070,17:04:27,17:04:27,398,26,,0,0,6942.71,0
13516070,17:04:46,17:04:46,399,27,,0,0,7109.73,0
13516070,17:05:19,17:05:19,400,28,,0,0,7394.7,0
13516070,17:06:00,17:06:00,401,29,,0,0,7804.55,1
13516070,17:06:27,17:06:27,402,30,,0,0,8158.42,0
13516070,17:06:49,17:06:49,403,31,,0,0,8442.1,0
13516070,17:07:05,17:07:05,1622,32,,0,0,8584.68,0
13516070,17:07:26,17:07:26,1623,33,,0,0,8835.72,0
13516070,17:08:21,17:08:21,7677,34,,0,0,9484.95,0
13516070,17:08:37,17:08:37,1635,35,,0,0,9666.07,0
13516070,17:08:47,17:08:47,1636,36,,0,0,9794.08,0
13516070,17:09:10,17:09:10,1637,37,,0,0,10046.82,0
13516070,17:09:28,17:09:28,1638,38,,0,0,10245.11,0
13516070,17:09:52,17:09:52,1639,39,,0,0,10461.97,0
13516070,17:10:15,17:10:15,1640,40,,0,0,10657.57,0
13516070,17:11:00,17:11:00,622,41,,0,0,11081.18,1
13516070,17:17:34,17:17:34,623,42,,0,0,14765.37,0
13516070,17:24:00,17:24:00,9922,43,,1,0,18305.19,1
13516130,16:50:00,16:50:00,1720,1,,0,1,0,1
13516130,16:50:59,16:50:59,3985,2,,0,0,485.23,0
13516130,16:51:40,16:51:40,1721,3,,0,0,784.44,0
13516130,16:52:43,16:52:43,8211,4,,0,0,1241.42,0
13516130,16:53:06,16:53:06,1723,5,,0,0,1427.93,0
13516130,16:53:27,16:53:27,1724,6,,0,0,1563.71,0
13516130,16:54:26,16:54:26,9557,7,,0,0,2029.52,0
13516130,16:54:53,16:54:53,299,8,,0,0,2258.73,0
13516130,16:56:00,16:56:00,10053,9,,0,0,2879.61,1
13516130,16:56:30,16:56:30,300,10,,0,0,3212.72,0
13516130,16:57:07,16:57:07,1725,11,,0,0,3558.49,0
13516130,16:57:33,16:57:33,1726,12,,0,0,3749.01,0
13516130,16:57:55,16:57:55,9435,13,,0,0,3914.9,0
13516130,16:58:17,16:58:17,5580,14,,0,0,4059.06,0
13516130,16:58:58,16:58:58,5581,15,,0,0,4393.52,0
13516130,16:59:14,16:59:14,5582,16,,0,0,4556.08,0
13516130,16:59:46,16:59:46,5583,17,,0,0,4737.21,0
13516130,17:00:29,17:00:29,390,18,,0,0,5004.25,0
13516130,17:01:00,17:01:00,391,19,,0,0,5234.69,1
13516130,17:01:20,17:01:20,392,20,,0,0,5379.17,0
13516130,17:01:52,17:01:52,393,21,,0,0,5622.52,0
13516130,17:02:24,17:02:24,394,22,,0,0,5892.43,0
13516130,17:02:51,17:02:51,395,23,,0,0,6149.4,0
13516130,17:03:37,17:03:37,396,24,,0,0,6522.26,0
13516130,17:04:05,17:04:05,397,25,,0,0,6780.01,0
13516130,17:04:27,17:04:27,398,26,,0,0,6942.71,0
13516130,17:04:46,17:04:46,399,27,,0,0,7109.73,0
13516130,17:05:19,17:05:19,400,28,,0,0,7394.7,0
13516130,17:06:00,17:06:00,401,29,,0,0,7804.55,1
13516130,17:06:27,17:06:27,402,30,,0,0,8158.42,0
13516130,17:06:49,17:06:49,403,31,,0,0,8442.1,0
13516130,17:07:05,17:07:05,1622,32,,0,0,8584.68,0
13516130,17:07:26,17:07:26,1623,33,,0,0,8835.72,0
13516130,17:08:21,17:08:21,7677,34,,0,0,9484.95,0
13516130,17:08:37,17:08:37,1635,35,,0,0,9666.07,0
13516130,17:08:47,17:08:47,1636,36,,0,0,9794.08,0
13516130,17:09:10,17:09:10,1637,37,,0,0,10046.82,0
13516130,17:09:28,17:09:28,1638,38,,0,0,10245.11,0
13516130,17:09:52,17:09:52,1639,39,,0,0,10461.97,0
13516130,17:10:15,17:10:15,1640,40,,0,0,10657.57,0
13516130,17:11:00,17:11:00,622,41,,0,0,11081.18,1
13516130,17:17:34,17:17:34,623,42,,0,0,14765.37,0
13516130,17:24:00,17:24:00,9922,43,,1,0,18305.19,1
13517010,16:10:00,16:10:00,9873,1,,0,1,0,1
13517010,16:14:31,16:14:31,590,2,,0,0,3884.47,0
13517010,16:18:00,16:18:00,9462,3,,0,0,7310.03,1
13517010,16:18:36,16:18:36,1599,4,,0,0,7644.02,0
13517010,16:18:58,16:18:58,1600,5,,0,0,7835.53,0
13517010,16:19:42,16:19:42,1601,6,,0,0,8272.78,0
13517010,16:20:25,16:20:25,1602,7,,0,0,8735.03,0
13517010,16:21:08,16:21:08,1603,8,,0,0,9162.16,0
13517010,16:21:29,16:21:29,8191,9,,0,0,9335,0
13517010,16:21:55,16:21:55,9463,10,,0,0,9609.17,0
13517010,16:22:28,16:22:28,1606,11,,0,0,9891.63,0
13517010,16:22:56,16:22:56,1607,12,,0,0,10070.83,0
13517010,16:23:44,16:23:44,1608,13,,0,0,10417.35,0
13517010,16:23:58,16:23:58,1609,14,,0,0,10573.19,0
13517010,16:24:12,16:24:12,6495,15,,0,0,10695.07,0
13517010,16:24:40,16:24:40,4283,16,,0,0,10996.03,0
13517010,16:26:00,16:26:00,9477,17,,0,0,11632.74,1
13517010,16:27:07,16:27:07,9466,18,,0,0,12133.16,0
13517010,16:27:52,16:27:52,1610,19,,0,0,12447.89,0
13517010,16:28:19,16:28:19,1611,20,,0,0,12658.98,0
13517010,16:28:54,16:28:54,1612,21,,0,0,12883.85,0
13517010,16:29:29,16:29:29,1613,22,,0,0,13127.27,0
13517010,16:29:58,16:29:58,1614,23,,0,0,13310.86,0
13517010,16:30:25,16:30:25,1615,24,,0,0,13472.86,0
13517010,16:31:00,16:31:00,1616,25,,0,0,13668.22,1
13517010,16:31:58,16:31:58,4299,26,,0,0,13934.26,0
13517010,16:32:50,16:32:50,4300,27,,0,0,14168.74,0
13517010,16:33:29,16:33:29,4301,28,,0,0,14324.42,0
13517010,16:34:37,16:34:37,7751,29,,0,0,14642.43,0
13517010,16:35:13,16:35:13,4302,30,,0,0,14841.6,0
13517010,16:37:23,16:37:23,6546,31,,0,0,15396.88,0
13517010,16:38:54,16:38:54,4284,32,,0,0,15801.56,0
13517010,16:42:00,16:42:00,9476,33,,1,0,16693.19,1
13519020,26:03:00,26:03:00,9822,1,,0,1,0,1
13519020,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519020,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519020,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519020,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519020,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519020,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519020,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519020,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519020,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519020,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519020,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519020,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519020,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519020,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519020,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519020,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519020,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519020,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519020,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519020,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519020,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519020,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519020,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519020,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519020,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519020,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519020,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519020,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519020,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519020,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519020,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519020,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519020,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519020,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519020,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519020,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519020,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519020,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519020,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519020,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519020,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519020,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519020,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519020,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519020,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519030,26:03:00,26:03:00,9822,1,,0,1,0,1
13519030,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519030,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519030,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519030,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519030,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519030,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519030,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519030,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519030,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519030,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519030,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519030,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519030,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519030,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519030,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519030,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519030,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519030,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519030,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519030,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519030,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519030,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519030,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519030,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519030,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519030,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519030,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519030,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519030,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519030,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519030,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519030,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519030,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519030,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519030,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519030,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519030,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519030,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519030,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519030,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519030,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519030,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519030,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519030,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519030,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519040,26:03:00,26:03:00,9822,1,,0,1,0,1
13519040,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519040,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519040,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519040,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519040,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519040,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519040,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519040,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519040,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519040,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519040,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519040,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519040,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519040,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519040,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519040,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519040,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519040,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519040,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519040,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519040,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519040,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519040,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519040,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519040,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519040,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519040,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519040,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519040,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519040,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519040,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519040,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519040,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519040,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519040,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519040,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519040,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519040,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519040,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519040,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519040,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519040,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519040,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519040,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519040,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519050,26:03:00,26:03:00,9822,1,,0,1,0,1
13519050,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519050,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519050,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519050,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519050,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519050,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519050,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519050,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519050,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519050,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519050,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519050,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519050,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519050,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519050,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519050,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519050,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519050,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519050,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519050,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519050,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519050,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519050,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519050,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519050,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519050,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519050,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519050,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519050,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519050,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519050,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519050,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519050,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519050,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519050,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519050,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519050,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519050,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519050,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519050,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519050,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519050,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519050,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519050,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519050,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519060,26:03:00,26:03:00,9822,1,,0,1,0,1
13519060,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519060,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519060,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519060,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519060,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519060,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519060,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519060,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519060,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519060,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519060,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519060,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519060,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519060,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519060,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519060,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519060,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519060,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519060,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519060,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519060,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519060,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519060,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519060,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519060,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519060,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519060,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519060,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519060,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519060,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519060,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519060,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519060,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519060,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519060,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519060,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519060,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519060,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519060,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519060,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519060,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519060,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519060,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519060,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519060,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519100,26:03:00,26:03:00,9822,1,,0,1,0,1
13519100,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519100,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519100,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519100,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519100,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519100,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519100,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519100,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519100,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519100,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519100,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519100,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519100,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519100,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519100,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519100,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519100,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519100,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519100,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519100,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519100,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519100,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519100,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519100,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519100,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519100,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519100,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519100,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519100,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519100,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519100,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519100,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519100,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519100,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519100,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519100,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519100,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519100,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519100,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519100,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519100,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519100,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519100,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519100,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519100,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519110,26:03:00,26:03:00,9822,1,,0,1,0,1
13519110,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519110,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519110,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519110,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519110,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519110,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519110,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519110,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519110,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519110,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519110,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519110,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519110,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519110,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519110,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519110,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519110,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519110,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519110,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519110,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519110,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519110,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519110,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519110,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519110,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519110,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519110,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519110,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519110,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519110,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519110,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519110,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519110,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519110,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519110,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519110,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519110,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519110,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519110,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519110,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519110,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519110,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519110,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519110,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519110,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519140,26:03:00,26:03:00,9822,1,,0,1,0,1
13519140,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519140,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519140,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519140,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519140,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519140,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519140,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519140,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519140,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519140,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519140,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519140,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519140,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519140,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519140,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519140,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519140,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519140,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519140,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519140,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519140,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519140,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519140,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519140,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519140,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519140,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519140,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519140,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519140,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519140,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519140,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519140,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519140,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519140,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519140,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519140,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519140,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519140,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519140,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519140,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519140,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519140,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519140,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519140,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519140,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
13519150,26:03:00,26:03:00,9822,1,,0,1,0,1
13519150,26:03:22,26:03:22,8431,2,,0,0,181.2,0
13519150,26:04:11,26:04:11,1153,3,,0,0,516.53,0
13519150,26:05:00,26:05:00,9869,4,,0,0,822.36,1
13519150,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
13519150,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
13519150,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
13519150,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
13519150,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
13519150,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
13519150,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
13519150,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
13519150,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
13519150,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
13519150,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
13519150,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
13519150,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
13519150,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
13519150,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
13519150,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
13519150,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
13519150,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
13519150,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
13519150,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
13519150,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
13519150,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
13519150,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
13519150,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
13519150,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
13519150,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
13519150,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
13519150,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
13519150,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
13519150,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
13519150,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
13519150,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
13519150,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
13519150,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
13519150,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
13519150,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
13519150,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
13519150,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
13519150,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
13519150,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
13519150,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
13519150,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
1352070,20:11:00,20:11:00,9961,1,,0,1,0,1
1352070,20:12:15,20:12:15,1398,2,,0,0,505.11,0
1352070,20:12:42,20:12:42,6893,3,,0,0,720.89,0
1352070,20:13:28,20:13:28,1200,4,,0,0,1101.09,0
1352070,20:13:52,20:13:52,1201,5,,0,0,1285.84,0
1352070,20:14:30,20:14:30,1202,6,,0,0,1551.4,0
1352070,20:14:53,20:14:53,1203,7,,0,0,1738.52,0
1352070,20:15:44,20:15:44,1204,8,,0,0,2057.05,0
1352070,20:16:25,20:16:25,1205,9,,0,0,2313.67,0
1352070,20:17:01,20:17:01,1206,10,,0,0,2525.08,0
1352070,20:17:39,20:17:39,9590,11,,0,0,2729.34,0
1352070,20:18:26,20:18:26,1208,12,,0,0,3028.72,0
1352070,20:19:00,20:19:00,1209,13,,0,0,3265.01,1
1352070,20:19:32,20:19:32,1210,14,,0,0,3499.54,0
1352070,20:19:48,20:19:48,1211,15,,0,0,3662.14,0
1352070,20:20:06,20:20:06,1212,16,,0,0,3846.33,0
1352070,20:20:24,20:20:24,1213,17,,0,0,3975.73,0
1352070,20:20:56,20:20:56,1214,18,,0,0,4182.75,0
1352070,20:21:35,20:21:35,1215,19,,0,0,4496.73,0
1352070,20:21:58,20:21:58,1216,20,,0,0,4687.81,0
1352070,20:22:14,20:22:14,1217,21,,0,0,4819.55,0
1352070,20:22:32,20:22:32,1218,22,,0,0,4977.53,0
1352070,20:23:00,20:23:00,1219,23,,0,0,5218.07,1
1352070,20:23:20,20:23:20,1220,24,,0,0,5392.8,0
1352070,20:24:30,20:24:30,1221,25,,0,0,5990.25,0
1352070,20:25:07,20:25:07,1222,26,,0,0,6297.18,0
1352070,20:25:25,20:25:25,1223,27,,0,0,6454.16,0
1352070,20:26:07,20:26:07,1224,28,,0,0,6821.06,0
1352070,20:26:23,20:26:23,1225,29,,0,0,6937.78,0
1352070,20:27:22,20:27:22,1226,30,,0,0,7400.68,0
1352070,20:27:40,20:27:40,1227,31,,0,0,7531.22,0
1352070,20:28:00,20:28:00,6627,32,,0,0,7691.41,1
1352070,20:28:55,20:28:55,1229,33,,0,0,8021,0
1352070,20:29:33,20:29:33,10386,34,,0,0,8251.94,0
1352070,20:30:24,20:30:24,1232,35,,0,0,8554.08,0
1352070,20:31:06,20:31:06,9568,36,,0,0,8804.67,0
1352070,20:31:47,20:31:47,10384,37,,0,0,9072.79,0
1352070,20:32:22,20:32:22,1236,38,,0,0,9286.3,0
1352070,20:33:06,20:33:06,1237,39,,0,0,9510.01,0
1352070,20:33:51,20:33:51,1238,40,,0,0,9768.63,0
1352070,20:35:28,20:35:28,1239,41,,0,0,10206.57,0
1352070,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
1352070,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
1352070,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
1352070,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
1352070,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
1352070,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
1352070,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
1352070,20:44:22,20:44:22,2658,49,,0,0,12325.64,0
1352070,20:45:07,20:45:07,2659,50,,0,0,12545.8,0
1352070,20:46:00,20:46:00,9868,51,,0,0,12828.32,1
1352070,20:47:03,20:47:03,2660,52,,0,0,13079.17,0
1352070,20:48:00,20:48:00,9929,53,,0,0,13370.99,1
1352070,20:49:00,20:49:00,2663,54,,0,0,13636.23,0
1352070,20:50:56,20:50:56,8983,55,,0,0,14133.67,0
1352070,20:52:00,20:52:00,9870,56,,0,0,14414.74,1
1352070,20:52:45,20:52:45,2321,57,,0,0,14699.33,0
1352070,20:53:46,20:53:46,10027,58,,0,0,15067.57,0
1352070,20:54:41,20:54:41,2667,59,,0,0,15394.06,0
1352070,20:55:44,20:55:44,2669,60,,0,0,15811.33,0
1352070,20:56:32,20:56:32,2670,61,,0,0,16062.71,0
1352070,20:58:00,20:58:00,9944,62,,1,0,16768.6,1
13521120,21:29:00,21:29:00,10014,1,,0,1,0,1
13521120,21:31:51,21:31:51,200,2,,0,0,799.11,0
13521120,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
13521120,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
13521120,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
13521120,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
13521120,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
13521120,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
13521120,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
13521120,21:41:41,21:41:41,725,10,,0,0,4875.89,0
13521120,21:43:00,21:43:00,102,11,,0,0,5479.2,0
13521120,21:44:06,21:44:06,103,12,,0,0,6024.64,0
13521120,21:44:55,21:44:55,104,13,,0,0,6491.89,0
13521120,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
13521120,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
13521120,21:49:36,21:49:36,107,16,,0,0,9906.37,0
13521120,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
13521120,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
13521120,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
13521120,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
13521120,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
13521120,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
13521120,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
13521120,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
13521120,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
13521120,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
1352130,20:11:00,20:11:00,9961,1,,0,1,0,1
1352130,20:12:15,20:12:15,1398,2,,0,0,505.11,0
1352130,20:12:42,20:12:42,6893,3,,0,0,720.89,0
1352130,20:13:28,20:13:28,1200,4,,0,0,1101.09,0
1352130,20:13:52,20:13:52,1201,5,,0,0,1285.84,0
1352130,20:14:30,20:14:30,1202,6,,0,0,1551.4,0
1352130,20:14:53,20:14:53,1203,7,,0,0,1738.52,0
1352130,20:15:44,20:15:44,1204,8,,0,0,2057.05,0
1352130,20:16:25,20:16:25,1205,9,,0,0,2313.67,0
1352130,20:17:01,20:17:01,1206,10,,0,0,2525.08,0
1352130,20:17:39,20:17:39,9590,11,,0,0,2729.34,0
1352130,20:18:26,20:18:26,1208,12,,0,0,3028.72,0
1352130,20:19:00,20:19:00,1209,13,,0,0,3265.01,1
1352130,20:19:32,20:19:32,1210,14,,0,0,3499.54,0
1352130,20:19:48,20:19:48,1211,15,,0,0,3662.14,0
1352130,20:20:06,20:20:06,1212,16,,0,0,3846.33,0
1352130,20:20:24,20:20:24,1213,17,,0,0,3975.73,0
1352130,20:20:56,20:20:56,1214,18,,0,0,4182.75,0
1352130,20:21:35,20:21:35,1215,19,,0,0,4496.73,0
1352130,20:21:58,20:21:58,1216,20,,0,0,4687.81,0
1352130,20:22:14,20:22:14,1217,21,,0,0,4819.55,0
1352130,20:22:32,20:22:32,1218,22,,0,0,4977.53,0
1352130,20:23:00,20:23:00,1219,23,,0,0,5218.07,1
1352130,20:23:20,20:23:20,1220,24,,0,0,5392.8,0
1352130,20:24:30,20:24:30,1221,25,,0,0,5990.25,0
1352130,20:25:07,20:25:07,1222,26,,0,0,6297.18,0
1352130,20:25:25,20:25:25,1223,27,,0,0,6454.16,0
1352130,20:26:07,20:26:07,1224,28,,0,0,6821.06,0
1352130,20:26:23,20:26:23,1225,29,,0,0,6937.78,0
1352130,20:27:22,20:27:22,1226,30,,0,0,7400.68,0
1352130,20:27:40,20:27:40,1227,31,,0,0,7531.22,0
1352130,20:28:00,20:28:00,6627,32,,0,0,7691.41,1
1352130,20:28:55,20:28:55,1229,33,,0,0,8021,0
1352130,20:29:33,20:29:33,10386,34,,0,0,8251.94,0
1352130,20:30:24,20:30:24,1232,35,,0,0,8554.08,0
1352130,20:31:06,20:31:06,9568,36,,0,0,8804.67,0
1352130,20:31:47,20:31:47,10384,37,,0,0,9072.79,0
1352130,20:32:22,20:32:22,1236,38,,0,0,9286.3,0
1352130,20:33:06,20:33:06,1237,39,,0,0,9510.01,0
1352130,20:33:51,20:33:51,1238,40,,0,0,9768.63,0
1352130,20:35:28,20:35:28,1239,41,,0,0,10206.57,0
1352130,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
1352130,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
1352130,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
1352130,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
1352130,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
1352130,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
1352130,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
1352130,20:44:22,20:44:22,2658,49,,0,0,12325.64,0
1352130,20:45:07,20:45:07,2659,50,,0,0,12545.8,0
1352130,20:46:00,20:46:00,9868,51,,0,0,12828.32,1
1352130,20:47:03,20:47:03,2660,52,,0,0,13079.17,0
1352130,20:48:00,20:48:00,9929,53,,0,0,13370.99,1
1352130,20:49:00,20:49:00,2663,54,,0,0,13636.23,0
1352130,20:50:56,20:50:56,8983,55,,0,0,14133.67,0
1352130,20:52:00,20:52:00,9870,56,,0,0,14414.74,1
1352130,20:52:45,20:52:45,2321,57,,0,0,14699.33,0
1352130,20:53:46,20:53:46,10027,58,,0,0,15067.57,0
1352130,20:54:41,20:54:41,2667,59,,0,0,15394.06,0
1352130,20:55:44,20:55:44,2669,60,,0,0,15811.33,0
1352130,20:56:32,20:56:32,2670,61,,0,0,16062.71,0
1352130,20:58:00,20:58:00,9944,62,,1,0,16768.6,1
13522120,16:01:00,16:01:00,10017,1,,0,1,0,1
13522120,16:03:52,16:03:52,4339,2,,0,0,816.65,0
13522120,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
13522120,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
13522120,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
13522120,16:07:52,16:07:52,8054,6,,0,0,1804,0
13522120,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
13522120,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
13522120,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
13522120,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
13522120,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
13522120,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
13522120,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
13522120,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
13522120,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
13522120,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
13522120,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
13522120,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
13522120,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
13522120,16:23:51,16:23:51,8669,20,,0,0,5012,0
13522120,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
13522120,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
13522120,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
13522120,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
13522120,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
13522120,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
13522120,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
13522120,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
13522120,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
13522120,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
13522120,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
13522120,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
13522120,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
13522120,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
13522120,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
13522120,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
13522120,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
13522120,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
13522120,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
13522120,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
13522120,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
13522120,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
13522120,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
13522120,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
13522120,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
13522120,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
13522120,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
13522120,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
13522120,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
13522120,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
13522120,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
13522120,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
13522120,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
13522120,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
13523020,13:00:00,13:00:00,6607,1,,0,1,0,1
13523020,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523020,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523020,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523020,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523020,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523020,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523020,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523020,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523020,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523020,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523020,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523020,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523020,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523020,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523020,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523020,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523020,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523020,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523020,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523020,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523020,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523020,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523020,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523020,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523020,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523020,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523020,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523020,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523020,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523020,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523020,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523020,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523020,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523020,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523020,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523020,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523020,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523020,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523020,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523020,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523020,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523020,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523020,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523020,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523020,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523020,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523020,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523020,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523020,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523020,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523020,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523020,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523020,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523020,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523020,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523020,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523020,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523020,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523020,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523020,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523020,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523020,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523020,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523020,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523020,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523020,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523020,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523020,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523030,13:00:00,13:00:00,6607,1,,0,1,0,1
13523030,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523030,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523030,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523030,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523030,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523030,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523030,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523030,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523030,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523030,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523030,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523030,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523030,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523030,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523030,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523030,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523030,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523030,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523030,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523030,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523030,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523030,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523030,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523030,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523030,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523030,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523030,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523030,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523030,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523030,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523030,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523030,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523030,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523030,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523030,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523030,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523030,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523030,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523030,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523030,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523030,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523030,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523030,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523030,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523030,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523030,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523030,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523030,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523030,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523030,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523030,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523030,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523030,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523030,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523030,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523030,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523030,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523030,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523030,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523030,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523030,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523030,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523030,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523030,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523030,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523030,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523030,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523030,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523040,13:00:00,13:00:00,6607,1,,0,1,0,1
13523040,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523040,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523040,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523040,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523040,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523040,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523040,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523040,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523040,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523040,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523040,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523040,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523040,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523040,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523040,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523040,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523040,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523040,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523040,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523040,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523040,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523040,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523040,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523040,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523040,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523040,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523040,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523040,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523040,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523040,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523040,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523040,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523040,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523040,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523040,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523040,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523040,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523040,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523040,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523040,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523040,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523040,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523040,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523040,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523040,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523040,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523040,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523040,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523040,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523040,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523040,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523040,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523040,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523040,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523040,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523040,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523040,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523040,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523040,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523040,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523040,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523040,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523040,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523040,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523040,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523040,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523040,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523040,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523050,13:00:00,13:00:00,6607,1,,0,1,0,1
13523050,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523050,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523050,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523050,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523050,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523050,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523050,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523050,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523050,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523050,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523050,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523050,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523050,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523050,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523050,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523050,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523050,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523050,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523050,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523050,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523050,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523050,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523050,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523050,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523050,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523050,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523050,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523050,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523050,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523050,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523050,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523050,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523050,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523050,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523050,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523050,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523050,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523050,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523050,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523050,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523050,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523050,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523050,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523050,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523050,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523050,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523050,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523050,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523050,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523050,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523050,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523050,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523050,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523050,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523050,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523050,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523050,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523050,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523050,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523050,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523050,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523050,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523050,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523050,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523050,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523050,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523050,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523050,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523060,13:00:00,13:00:00,6607,1,,0,1,0,1
13523060,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523060,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523060,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523060,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523060,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523060,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523060,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523060,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523060,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523060,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523060,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523060,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523060,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523060,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523060,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523060,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523060,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523060,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523060,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523060,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523060,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523060,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523060,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523060,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523060,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523060,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523060,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523060,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523060,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523060,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523060,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523060,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523060,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523060,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523060,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523060,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523060,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523060,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523060,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523060,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523060,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523060,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523060,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523060,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523060,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523060,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523060,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523060,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523060,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523060,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523060,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523060,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523060,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523060,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523060,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523060,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523060,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523060,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523060,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523060,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523060,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523060,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523060,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523060,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523060,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523060,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523060,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523060,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523100,13:00:00,13:00:00,6607,1,,0,1,0,1
13523100,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523100,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523100,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523100,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523100,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523100,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523100,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523100,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523100,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523100,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523100,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523100,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523100,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523100,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523100,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523100,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523100,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523100,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523100,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523100,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523100,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523100,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523100,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523100,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523100,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523100,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523100,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523100,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523100,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523100,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523100,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523100,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523100,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523100,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523100,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523100,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523100,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523100,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523100,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523100,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523100,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523100,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523100,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523100,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523100,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523100,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523100,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523100,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523100,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523100,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523100,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523100,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523100,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523100,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523100,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523100,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523100,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523100,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523100,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523100,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523100,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523100,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523100,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523100,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523100,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523100,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523100,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523100,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523110,13:00:00,13:00:00,6607,1,,0,1,0,1
13523110,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523110,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523110,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523110,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523110,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523110,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523110,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523110,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523110,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523110,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523110,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523110,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523110,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523110,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523110,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523110,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523110,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523110,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523110,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523110,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523110,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523110,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523110,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523110,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523110,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523110,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523110,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523110,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523110,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523110,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523110,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523110,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523110,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523110,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523110,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523110,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523110,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523110,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523110,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523110,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523110,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523110,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523110,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523110,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523110,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523110,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523110,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523110,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523110,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523110,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523110,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523110,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523110,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523110,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523110,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523110,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523110,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523110,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523110,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523110,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523110,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523110,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523110,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523110,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523110,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523110,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523110,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523110,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523140,13:00:00,13:00:00,6607,1,,0,1,0,1
13523140,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523140,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523140,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523140,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523140,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523140,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523140,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523140,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523140,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523140,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523140,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523140,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523140,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523140,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523140,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523140,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523140,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523140,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523140,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523140,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523140,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523140,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523140,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523140,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523140,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523140,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523140,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523140,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523140,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523140,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523140,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523140,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523140,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523140,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523140,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523140,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523140,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523140,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523140,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523140,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523140,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523140,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523140,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523140,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523140,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523140,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523140,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523140,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523140,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523140,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523140,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523140,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523140,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523140,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523140,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523140,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523140,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523140,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523140,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523140,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523140,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523140,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523140,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523140,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523140,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523140,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523140,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523140,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13523150,13:00:00,13:00:00,6607,1,,0,1,0,1
13523150,13:00:44,13:00:44,3065,2,,0,0,550.45,0
13523150,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
13523150,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
13523150,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
13523150,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
13523150,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
13523150,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
13523150,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
13523150,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
13523150,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
13523150,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
13523150,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
13523150,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
13523150,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
13523150,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
13523150,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
13523150,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
13523150,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
13523150,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
13523150,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
13523150,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
13523150,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
13523150,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
13523150,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
13523150,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
13523150,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
13523150,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
13523150,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
13523150,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
13523150,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
13523150,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
13523150,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
13523150,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
13523150,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
13523150,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
13523150,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
13523150,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
13523150,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
13523150,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
13523150,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
13523150,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
13523150,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
13523150,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
13523150,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
13523150,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
13523150,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
13523150,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
13523150,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
13523150,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
13523150,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
13523150,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
13523150,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
13523150,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
13523150,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
13523150,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
13523150,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
13523150,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
13523150,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
13523150,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
13523150,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
13523150,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
13523150,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
13523150,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
13523150,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
13523150,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
13523150,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
13523150,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
13523150,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
13524020,12:10:00,12:10:00,9482,1,,0,1,0,1
13524020,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524020,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524020,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524020,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524020,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524020,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524020,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524020,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524020,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524020,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524020,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524020,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524020,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524020,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524020,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524020,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524020,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524020,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524020,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524020,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524020,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524020,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524020,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524020,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524020,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524020,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524020,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524020,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524020,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524020,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524020,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524020,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524020,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524020,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524020,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524020,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524020,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524020,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524020,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524020,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524020,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524020,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524020,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524020,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524020,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524020,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524020,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524020,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524020,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524020,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524020,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524020,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524020,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524020,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524020,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524020,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524020,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524020,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524030,12:10:00,12:10:00,9482,1,,0,1,0,1
13524030,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524030,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524030,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524030,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524030,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524030,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524030,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524030,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524030,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524030,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524030,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524030,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524030,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524030,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524030,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524030,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524030,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524030,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524030,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524030,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524030,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524030,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524030,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524030,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524030,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524030,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524030,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524030,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524030,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524030,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524030,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524030,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524030,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524030,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524030,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524030,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524030,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524030,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524030,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524030,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524030,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524030,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524030,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524030,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524030,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524030,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524030,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524030,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524030,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524030,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524030,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524030,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524030,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524030,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524030,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524030,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524030,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524030,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524040,12:10:00,12:10:00,9482,1,,0,1,0,1
13524040,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524040,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524040,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524040,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524040,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524040,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524040,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524040,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524040,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524040,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524040,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524040,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524040,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524040,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524040,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524040,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524040,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524040,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524040,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524040,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524040,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524040,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524040,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524040,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524040,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524040,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524040,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524040,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524040,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524040,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524040,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524040,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524040,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524040,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524040,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524040,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524040,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524040,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524040,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524040,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524040,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524040,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524040,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524040,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524040,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524040,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524040,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524040,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524040,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524040,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524040,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524040,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524040,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524040,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524040,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524040,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524040,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524040,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524050,12:10:00,12:10:00,9482,1,,0,1,0,1
13524050,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524050,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524050,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524050,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524050,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524050,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524050,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524050,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524050,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524050,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524050,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524050,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524050,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524050,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524050,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524050,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524050,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524050,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524050,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524050,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524050,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524050,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524050,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524050,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524050,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524050,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524050,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524050,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524050,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524050,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524050,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524050,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524050,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524050,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524050,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524050,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524050,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524050,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524050,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524050,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524050,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524050,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524050,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524050,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524050,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524050,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524050,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524050,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524050,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524050,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524050,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524050,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524050,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524050,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524050,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524050,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524050,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524050,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524060,12:10:00,12:10:00,9482,1,,0,1,0,1
13524060,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524060,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524060,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524060,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524060,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524060,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524060,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524060,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524060,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524060,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524060,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524060,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524060,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524060,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524060,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524060,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524060,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524060,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524060,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524060,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524060,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524060,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524060,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524060,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524060,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524060,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524060,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524060,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524060,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524060,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524060,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524060,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524060,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524060,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524060,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524060,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524060,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524060,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524060,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524060,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524060,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524060,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524060,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524060,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524060,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524060,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524060,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524060,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524060,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524060,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524060,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524060,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524060,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524060,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524060,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524060,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524060,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524060,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524100,12:10:00,12:10:00,9482,1,,0,1,0,1
13524100,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524100,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524100,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524100,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524100,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524100,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524100,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524100,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524100,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524100,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524100,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524100,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524100,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524100,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524100,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524100,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524100,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524100,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524100,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524100,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524100,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524100,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524100,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524100,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524100,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524100,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524100,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524100,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524100,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524100,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524100,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524100,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524100,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524100,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524100,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524100,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524100,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524100,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524100,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524100,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524100,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524100,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524100,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524100,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524100,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524100,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524100,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524100,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524100,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524100,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524100,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524100,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524100,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524100,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524100,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524100,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524100,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524100,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524110,12:10:00,12:10:00,9482,1,,0,1,0,1
13524110,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524110,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524110,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524110,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524110,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524110,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524110,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524110,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524110,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524110,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524110,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524110,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524110,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524110,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524110,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524110,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524110,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524110,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524110,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524110,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524110,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524110,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524110,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524110,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524110,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524110,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524110,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524110,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524110,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524110,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524110,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524110,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524110,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524110,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524110,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524110,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524110,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524110,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524110,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524110,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524110,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524110,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524110,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524110,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524110,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524110,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524110,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524110,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524110,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524110,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524110,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524110,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524110,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524110,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524110,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524110,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524110,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524110,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524140,12:10:00,12:10:00,9482,1,,0,1,0,1
13524140,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524140,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524140,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524140,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524140,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524140,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524140,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524140,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524140,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524140,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524140,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524140,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524140,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524140,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524140,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524140,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524140,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524140,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524140,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524140,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524140,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524140,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524140,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524140,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524140,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524140,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524140,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524140,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524140,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524140,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524140,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524140,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524140,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524140,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524140,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524140,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524140,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524140,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524140,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524140,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524140,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524140,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524140,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524140,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524140,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524140,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524140,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524140,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524140,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524140,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524140,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524140,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524140,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524140,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524140,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524140,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524140,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524140,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13524150,12:10:00,12:10:00,9482,1,,0,1,0,1
13524150,12:10:24,12:10:24,241,2,,0,0,202.13,0
13524150,12:11:25,12:11:25,9480,3,,0,0,580.34,0
13524150,12:12:00,12:12:00,5743,4,,0,0,933.21,1
13524150,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
13524150,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
13524150,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
13524150,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
13524150,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
13524150,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
13524150,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
13524150,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
13524150,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
13524150,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
13524150,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
13524150,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
13524150,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
13524150,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
13524150,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
13524150,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
13524150,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
13524150,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
13524150,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
13524150,12:28:17,12:28:17,304,24,,0,0,8746.3,0
13524150,12:28:47,12:28:47,305,25,,0,0,9026.63,0
13524150,12:29:26,12:29:26,307,26,,0,0,9388.56,0
13524150,12:30:00,12:30:00,308,27,,0,0,9694.35,1
13524150,12:30:33,12:30:33,309,28,,0,0,9991.85,0
13524150,12:30:53,12:30:53,310,29,,0,0,10206.21,0
13524150,12:31:23,12:31:23,311,30,,0,0,10447.48,0
13524150,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
13524150,12:32:09,12:32:09,313,32,,0,0,10886.3,0
13524150,12:33:03,12:33:03,314,33,,0,0,11398.32,0
13524150,12:35:05,12:35:05,316,34,,0,0,12204.63,0
13524150,12:36:06,12:36:06,317,35,,0,0,12705.38,0
13524150,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
13524150,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
13524150,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
13524150,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
13524150,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
13524150,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
13524150,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
13524150,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
13524150,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
13524150,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
13524150,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
13524150,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
13524150,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
13524150,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
13524150,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
13524150,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
13524150,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
13524150,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
13524150,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
13524150,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
13524150,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
13524150,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
13524150,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
13524150,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
13525120,12:23:00,12:23:00,10014,1,,0,1,0,1
13525120,12:25:08,12:25:08,4339,2,,0,0,713.97,0
13525120,12:26:06,12:26:06,10093,3,,0,0,947.96,0
13525120,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
13525120,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
13525120,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
13525120,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
13525120,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
13525120,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
13525120,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
13525120,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
13525120,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
13525120,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
13525120,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
13525120,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
13525120,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
13525120,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
13525120,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
13525120,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
13525120,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
13525120,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
13525120,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
13525120,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
13525120,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
13525120,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
13525120,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
13525120,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
13525120,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
13525120,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
13525120,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
13525120,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
13525120,12:49:35,12:49:35,1301,32,,0,0,8797,0
13525120,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
13525120,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
13525120,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
13525120,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
13525120,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
13525120,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
13525120,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
13525120,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
13525120,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
13525120,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
13525120,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
13525120,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
13525120,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
13525120,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
13525120,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
13525120,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
13525120,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
13525120,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
13525120,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
13525120,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
13525120,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
13525120,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
13525120,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
13525120,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
13525120,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
13525120,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
13525120,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
13525120,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
13525120,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
13525120,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
13525120,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
13525120,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
13525120,13:08:08,13:08:08,368,65,,0,0,17211.94,0
13525120,13:08:38,13:08:38,370,66,,0,0,17559.83,0
13525120,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
13525120,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
13525120,13:10:13,13:10:13,1426,69,,0,0,18473,0
13525120,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
13525120,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
13525120,13:11:35,13:11:35,373,72,,0,0,19222.84,0
13525120,13:12:22,13:12:22,375,73,,0,0,19612.9,0
13525120,13:13:00,13:13:00,376,74,,0,0,19886.19,0
13525120,13:17:23,13:17:23,380,75,,0,0,21904.51,0
13525120,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
13525120,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
13525120,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
13525120,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
13525120,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
13525120,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
13525120,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
13525120,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
13525120,13:27:24,13:27:24,299,84,,0,0,26369.13,0
13525120,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
13526020,15:07:00,15:07:00,9942,1,,0,1,0,1
13526020,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526020,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526020,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526020,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526020,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526020,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526020,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526020,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526020,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526020,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526020,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526020,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526020,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526020,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526020,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526020,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526020,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526020,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526020,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526020,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526020,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526020,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526020,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526020,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526020,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526020,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526020,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526020,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526030,15:07:00,15:07:00,9942,1,,0,1,0,1
13526030,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526030,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526030,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526030,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526030,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526030,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526030,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526030,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526030,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526030,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526030,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526030,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526030,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526030,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526030,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526030,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526030,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526030,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526030,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526030,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526030,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526030,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526030,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526030,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526030,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526030,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526030,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526030,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526040,15:07:00,15:07:00,9942,1,,0,1,0,1
13526040,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526040,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526040,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526040,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526040,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526040,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526040,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526040,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526040,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526040,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526040,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526040,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526040,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526040,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526040,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526040,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526040,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526040,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526040,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526040,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526040,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526040,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526040,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526040,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526040,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526040,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526040,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526040,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526050,15:07:00,15:07:00,9942,1,,0,1,0,1
13526050,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526050,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526050,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526050,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526050,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526050,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526050,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526050,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526050,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526050,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526050,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526050,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526050,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526050,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526050,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526050,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526050,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526050,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526050,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526050,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526050,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526050,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526050,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526050,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526050,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526050,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526050,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526050,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526060,15:07:00,15:07:00,9942,1,,0,1,0,1
13526060,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526060,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526060,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526060,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526060,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526060,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526060,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526060,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526060,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526060,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526060,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526060,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526060,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526060,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526060,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526060,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526060,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526060,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526060,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526060,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526060,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526060,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526060,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526060,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526060,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526060,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526060,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526060,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526100,15:07:00,15:07:00,9942,1,,0,1,0,1
13526100,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526100,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526100,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526100,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526100,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526100,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526100,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526100,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526100,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526100,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526100,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526100,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526100,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526100,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526100,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526100,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526100,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526100,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526100,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526100,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526100,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526100,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526100,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526100,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526100,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526100,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526100,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526100,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526110,15:07:00,15:07:00,9942,1,,0,1,0,1
13526110,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526110,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526110,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526110,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526110,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526110,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526110,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526110,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526110,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526110,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526110,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526110,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526110,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526110,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526110,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526110,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526110,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526110,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526110,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526110,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526110,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526110,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526110,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526110,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526110,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526110,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526110,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526110,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526140,15:07:00,15:07:00,9942,1,,0,1,0,1
13526140,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526140,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526140,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526140,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526140,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526140,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526140,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526140,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526140,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526140,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526140,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526140,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526140,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526140,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526140,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526140,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526140,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526140,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526140,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526140,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526140,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526140,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526140,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526140,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526140,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526140,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526140,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526140,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13526150,15:07:00,15:07:00,9942,1,,0,1,0,1
13526150,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
13526150,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
13526150,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
13526150,15:34:00,15:34:00,657,5,,0,0,13785.88,1
13526150,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
13526150,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
13526150,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
13526150,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
13526150,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
13526150,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
13526150,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
13526150,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
13526150,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
13526150,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
13526150,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
13526150,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
13526150,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
13526150,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
13526150,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
13526150,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
13526150,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
13526150,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
13526150,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
13526150,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
13526150,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
13526150,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
13526150,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
13526150,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
13528120,12:21:00,12:21:00,9961,1,,0,1,0,1
13528120,12:22:44,12:22:44,1398,2,,0,0,505.11,0
13528120,12:23:21,12:23:21,6893,3,,0,0,720.89,0
13528120,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
13528120,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
13528120,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
13528120,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
13528120,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
13528120,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
13528120,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
13528120,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
13528120,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
13528120,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
13528120,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
13528120,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
13528120,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
13528120,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
13528120,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
13528120,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
13528120,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
13528120,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
13528120,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
13528120,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
13528120,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
13528120,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
13528120,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
13528120,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
13528120,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
13528120,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
13528120,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
13528120,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
13528120,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
13528120,12:46:16,12:46:16,1229,33,,0,0,8021,0
13528120,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
13528120,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
13528120,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
13528120,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
13528120,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
13528120,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
13528120,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
13528120,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
13528120,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
13528120,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
13528120,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
13528120,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
13528120,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
13528120,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
13528120,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
13528120,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
13528120,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
13528120,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
13528120,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
13528120,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
13528120,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
13528120,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
13528120,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
13528120,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
13528120,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
13528120,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
13528120,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
13528120,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
13528120,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
13529010,06:25:00,06:25:00,2239,1,,0,1,0,1
13529010,06:25:36,06:25:36,6560,2,,0,0,289.29,0
13529010,06:26:25,06:26:25,5870,3,,0,0,669,0
13529010,06:28:36,06:28:36,5488,4,,0,0,1647.08,0
13529010,06:29:05,06:29:05,6308,5,,0,0,1819.91,0
13529010,06:30:00,06:30:00,5489,6,,0,0,2132.26,1
13529010,06:30:47,06:30:47,8217,7,,0,0,2527.86,0
13529010,06:31:18,06:31:18,1034,8,,0,0,2781.14,0
13529010,06:31:53,06:31:53,1035,9,,0,0,3027.45,0
13529010,06:32:51,06:32:51,1036,10,,0,0,3462.43,0
13529010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
13529010,06:34:17,06:34:17,1038,12,,0,0,4235.47,0
13529010,06:34:53,06:34:53,1039,13,,0,0,4584.52,0
13529010,06:35:26,06:35:26,1040,14,,0,0,4958.25,0
13529010,06:35:48,06:35:48,1041,15,,0,0,5170.02,0
13529010,06:36:30,06:36:30,1042,16,,0,0,5508.24,0
13529010,06:36:49,06:36:49,1043,17,,0,0,5683.17,0
13529010,06:37:18,06:37:18,1044,18,,0,0,5971.64,0
13529010,06:38:00,06:38:00,9641,19,,0,0,6395.61,1
13529010,06:40:45,06:40:45,7742,20,,0,0,7351.34,0
13529010,06:42:21,06:42:21,1048,21,,0,0,7934.07,0
13529010,06:43:22,06:43:22,1049,22,,0,0,8294.53,0
13529010,06:43:55,06:43:55,1050,23,,0,0,8473.31,0
13529010,06:44:31,06:44:31,1051,24,,0,0,8727.7,0
13529010,06:45:07,06:45:07,1052,25,,0,0,8928.32,0
13529010,06:45:38,06:45:38,1053,26,,0,0,9134.6,0
13529010,06:46:34,06:46:34,1054,27,,0,0,9458.29,0
13529010,06:47:10,06:47:10,7743,28,,0,0,9666.57,0
13529010,06:48:04,06:48:04,1056,29,,0,0,9956.97,0
13529010,06:49:00,06:49:00,1057,30,,0,0,10280.69,1
13529010,06:49:38,06:49:38,1058,31,,0,0,10602.43,0
13529010,06:50:08,06:50:08,1059,32,,0,0,10920.69,0
13529010,06:50:42,06:50:42,1060,33,,0,0,11240.78,0
13529010,06:51:19,06:51:19,1061,34,,0,0,11594.5,0
13529010,06:51:44,06:51:44,1062,35,,0,0,11816.77,0
13529010,06:52:34,06:52:34,1063,36,,0,0,12313.38,0
13529010,06:53:16,06:53:16,1064,37,,0,0,12682.46,0
13529010,06:54:40,06:54:40,1065,38,,0,0,13483.6,0
13529010,06:55:10,06:55:10,790,39,,0,0,13753.89,0
13529010,06:55:47,06:55:47,10749,40,,0,0,14083.08,0
13529010,06:56:39,06:56:39,792,41,,0,0,14614.03,0
13529010,06:57:22,06:57:22,793,42,,0,0,15071.92,0
13529010,06:58:00,06:58:00,94,43,,0,0,15457.87,1
13529010,07:00:50,07:00:50,95,44,,0,0,16544.69,0
13529010,07:01:54,07:01:54,96,45,,0,0,16997.54,0
13529010,07:03:01,07:03:01,97,46,,0,0,17525.64,0
13529010,07:04:30,07:04:30,98,47,,0,0,18124.54,0
13529010,07:06:00,07:06:00,9952,48,,1,0,18800.25,1
13530010,23:25:00,23:25:00,9945,1,,0,1,0,1
13530010,23:25:51,23:25:51,2226,2,,0,0,384.64,0
13530010,23:26:17,23:26:17,2227,3,,0,0,566.01,0
13530010,23:26:42,23:26:42,2228,4,,0,0,692.61,0
13530010,23:27:42,23:27:42,2229,5,,0,0,1140.67,0
13530010,23:27:59,23:27:59,2230,6,,0,0,1277.87,0
13530010,23:28:22,23:28:22,2231,7,,0,0,1458.68,0
13530010,23:28:48,23:28:48,2232,8,,0,0,1582.91,0
13530010,23:29:35,23:29:35,2233,9,,0,0,1835.9,0
13530010,23:29:49,23:29:49,2234,10,,0,0,1904.38,0
13530010,23:30:26,23:30:26,2235,11,,0,0,2145.3,0
13530010,23:30:53,23:30:53,2236,12,,0,0,2293.04,0
13530010,23:31:38,23:31:38,2237,13,,0,0,2523.14,0
13530010,23:32:25,23:32:25,2238,14,,0,0,2781.61,0
13530010,23:33:00,23:33:00,10344,15,,0,0,3024.34,1
13530010,23:33:36,23:33:36,2215,16,,0,0,3256.99,0
13530010,23:34:12,23:34:12,2216,17,,0,0,3510.81,0
13530010,23:34:53,23:34:53,2217,18,,0,0,3711.71,0
13530010,23:35:09,23:35:09,7825,19,,0,0,3809,0
13530010,23:35:42,23:35:42,2218,20,,0,0,4026.88,0
13530010,23:35:55,23:35:55,2219,21,,0,0,4124.78,0
13530010,23:36:26,23:36:26,2220,22,,0,0,4278.97,0
13530010,23:37:04,23:37:04,2221,23,,0,0,4550.05,0
13530010,23:37:31,23:37:31,2222,24,,0,0,4715.13,0
13530010,23:38:00,23:38:00,2223,25,,0,0,4932.38,1
13530010,23:38:12,23:38:12,2224,26,,0,0,5055.59,0
13530010,23:38:39,23:38:39,5074,27,,0,0,5366.74,0
13530010,23:39:10,23:39:10,5075,28,,0,0,5659.77,0
13530010,23:39:22,23:39:22,5076,29,,0,0,5818.67,0
13530010,23:39:42,23:39:42,5077,30,,0,0,6077.31,0
13530010,23:39:55,23:39:55,5078,31,,0,0,6224.53,0
13530010,23:40:06,23:40:06,5079,32,,0,0,6336.15,0
13530010,23:40:24,23:40:24,5080,33,,0,0,6506.98,0
13530010,23:40:42,23:40:42,5081,34,,0,0,6717.1,0
13530010,23:40:56,23:40:56,5082,35,,0,0,6880.57,0
13530010,23:41:22,23:41:22,5083,36,,0,0,7083.02,0
13530010,23:42:04,23:42:04,5084,37,,0,0,7446.16,0
13530010,23:42:20,23:42:20,5085,38,,0,0,7581.76,0
13530010,23:42:43,23:42:43,5086,39,,0,0,7843.11,0
13530010,23:43:10,23:43:10,2185,40,,0,0,8047.34,0
13530010,23:43:24,23:43:24,2186,41,,0,0,8186.52,0
13530010,23:43:49,23:43:49,2187,42,,0,0,8467.31,0
13530010,23:44:06,23:44:06,2188,43,,0,0,8615.98,0
13530010,23:44:20,23:44:20,2189,44,,0,0,8781.15,0
13530010,23:44:40,23:44:40,2190,45,,0,0,8930.32,0
13530010,23:45:18,23:45:18,2191,46,,0,0,9187.05,0
13530010,23:45:36,23:45:36,2192,47,,0,0,9370.14,0
13530010,23:46:00,23:46:00,2193,48,,0,0,9531.53,1
13530010,23:46:28,23:46:28,2194,49,,0,0,9711.36,0
13530010,23:46:50,23:46:50,1083,50,,0,0,9816.55,0
13530010,23:47:26,23:47:26,1084,51,,0,0,10042.93,0
13530010,23:48:13,23:48:13,7243,52,,0,0,10369.19,0
13530010,23:48:54,23:48:54,2419,53,,0,0,10607.53,0
13530010,23:49:19,23:49:19,2420,54,,0,0,10791.58,0
13530010,23:50:04,23:50:04,2421,55,,0,0,11094.62,0
13530010,23:51:12,23:51:12,2197,56,,0,0,11582.17,0
13530010,23:51:46,23:51:46,2199,57,,0,0,11820.11,0
13530010,23:52:22,23:52:22,2200,58,,0,0,12115.93,0
13530010,23:52:54,23:52:54,2201,59,,0,0,12298.43,0
13530010,23:53:20,23:53:20,2202,60,,0,0,12453.28,0
13530010,23:53:47,23:53:47,2203,61,,0,0,12601.92,0
13530010,23:54:15,23:54:15,2204,62,,0,0,12750.84,0
13530010,23:54:45,23:54:45,2205,63,,0,0,12974.2,0
13530010,23:55:13,23:55:13,5737,64,,0,0,13157.4,0
13530010,23:55:30,23:55:30,9643,65,,0,0,13227.68,0
13530010,23:55:52,23:55:52,2207,66,,0,0,13360.08,0
13530010,23:56:35,23:56:35,2260,67,,0,0,13660.41,0
13530010,23:56:50,23:56:50,2261,68,,0,0,13752.84,0
13530010,23:57:20,23:57:20,2262,69,,0,0,14057.76,0
13530010,23:57:52,23:57:52,2263,70,,0,0,14244.36,0
13530010,23:58:21,23:58:21,2264,71,,0,0,14468.39,0
13530010,23:58:47,23:58:47,2265,72,,0,0,14634.78,0
13530010,23:59:13,23:59:13,10765,73,,0,0,14844.11,0
13530010,23:59:29,23:59:29,2266,74,,0,0,14965.64,0
13530010,23:59:51,23:59:51,2267,75,,0,0,15112.51,0
13530010,24:01:42,24:01:42,4827,76,,0,0,15892.25,0
13530010,24:01:55,24:01:55,4828,77,,0,0,15971.36,0
13530010,24:02:43,24:02:43,4829,78,,0,0,16185.05,0
13530010,24:03:04,24:03:04,4830,79,,0,0,16280.14,0
13530010,24:04:30,24:04:30,4832,80,,0,0,16801.7,0
13530010,24:04:54,24:04:54,4833,81,,0,0,16938.71,0
13530010,24:05:22,24:05:22,4834,82,,0,0,17134.03,0
13530010,24:05:45,24:05:45,4835,83,,0,0,17276.39,0
13530010,24:06:20,24:06:20,3397,84,,0,0,17519.83,0
13530010,24:06:40,24:06:40,3398,85,,0,0,17649.2,0
13530010,24:08:22,24:08:22,2281,86,,0,0,18516.3,0
13530010,24:08:47,24:08:47,6561,87,,0,0,18744.05,0
13530010,24:10:00,24:10:00,3344,88,,1,0,19385.98,1
1353070,10:15:00,10:15:00,9498,1,,0,1,0,1
1353070,10:16:00,10:16:00,109,2,,0,0,809.51,1
1353070,10:16:29,10:16:29,9617,3,,0,0,1061.67,0
1353070,10:22:05,10:22:05,6650,4,,0,0,3599.26,0
1353070,10:24:00,10:24:00,10714,5,,0,0,4465.27,1
1353070,10:27:00,10:27:00,10533,6,,0,0,5770.57,1
1353070,10:27:36,10:27:36,2023,7,,0,0,6047.78,0
1353070,10:27:50,10:27:50,2024,8,,0,0,6133.7,0
1353070,10:28:09,10:28:09,2025,9,,0,0,6289.92,0
1353070,10:28:41,10:28:41,2026,10,,0,0,6514.36,0
1353070,10:29:29,10:29:29,2027,11,,0,0,6788.28,0
1353070,10:30:18,10:30:18,2028,12,,0,0,7118,0
1353070,10:30:51,10:30:51,2029,13,,0,0,7378.55,0
1353070,10:31:49,10:31:49,60,14,,0,0,7862.54,0
1353070,10:32:27,10:32:27,61,15,,0,0,8135.38,0
1353070,10:34:32,10:34:32,63,16,,0,0,9166.79,0
1353070,10:35:08,10:35:08,64,17,,0,0,9438.91,0
1353070,10:36:25,10:36:25,65,18,,0,0,10005.78,0
1353070,10:36:55,10:36:55,66,19,,0,0,10271.29,0
1353070,10:37:59,10:37:59,67,20,,0,0,10819.08,0
1353070,10:39:00,10:39:00,9499,21,,0,0,11349.11,1
1353070,10:42:00,10:42:00,486,22,,1,0,12081.01,1
13531120,07:16:00,07:16:00,9873,1,,0,1,0,1
13531120,07:22:13,07:22:13,590,2,,0,0,3884.47,0
13531120,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
13531120,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
13531120,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
13531120,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
13531120,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
13531120,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
13531120,07:31:22,07:31:22,8191,9,,0,0,9335,0
13531120,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
13531120,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
13531120,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
13531120,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
13531120,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
13531120,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
13531120,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
13531120,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
13531120,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
13531120,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
13531120,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
13531120,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
13531120,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
13531120,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
13531120,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
13531120,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
13531120,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
13531120,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
13531120,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
13531120,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
13531120,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
13531120,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
13531120,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
13531120,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
1353130,10:15:00,10:15:00,9498,1,,0,1,0,1
1353130,10:16:00,10:16:00,109,2,,0,0,809.51,1
1353130,10:16:29,10:16:29,9617,3,,0,0,1061.67,0
1353130,10:22:05,10:22:05,6650,4,,0,0,3599.26,0
1353130,10:24:00,10:24:00,10714,5,,0,0,4465.27,1
1353130,10:27:00,10:27:00,10533,6,,0,0,5770.57,1
1353130,10:27:36,10:27:36,2023,7,,0,0,6047.78,0
1353130,10:27:50,10:27:50,2024,8,,0,0,6133.7,0
1353130,10:28:09,10:28:09,2025,9,,0,0,6289.92,0
1353130,10:28:41,10:28:41,2026,10,,0,0,6514.36,0
1353130,10:29:29,10:29:29,2027,11,,0,0,6788.28,0
1353130,10:30:18,10:30:18,2028,12,,0,0,7118,0
1353130,10:30:51,10:30:51,2029,13,,0,0,7378.55,0
1353130,10:31:49,10:31:49,60,14,,0,0,7862.54,0
1353130,10:32:27,10:32:27,61,15,,0,0,8135.38,0
1353130,10:34:32,10:34:32,63,16,,0,0,9166.79,0
1353130,10:35:08,10:35:08,64,17,,0,0,9438.91,0
1353130,10:36:25,10:36:25,65,18,,0,0,10005.78,0
1353130,10:36:55,10:36:55,66,19,,0,0,10271.29,0
1353130,10:37:59,10:37:59,67,20,,0,0,10819.08,0
1353130,10:39:00,10:39:00,9499,21,,0,0,11349.11,1
1353130,10:42:00,10:42:00,486,22,,1,0,12081.01,1
13532020,09:30:00,09:30:00,2880,1,,0,1,0,1
13532020,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532020,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532020,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532020,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532020,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532020,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532020,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532020,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532020,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532020,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532020,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532020,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532020,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532020,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532020,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532020,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532020,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532020,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532020,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532020,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532020,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532020,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532020,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532020,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532020,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532020,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532020,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532020,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532020,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532020,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532020,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532020,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532020,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532020,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532020,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532020,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532020,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532020,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532030,09:30:00,09:30:00,2880,1,,0,1,0,1
13532030,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532030,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532030,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532030,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532030,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532030,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532030,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532030,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532030,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532030,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532030,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532030,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532030,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532030,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532030,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532030,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532030,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532030,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532030,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532030,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532030,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532030,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532030,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532030,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532030,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532030,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532030,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532030,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532030,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532030,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532030,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532030,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532030,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532030,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532030,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532030,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532030,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532030,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532040,09:30:00,09:30:00,2880,1,,0,1,0,1
13532040,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532040,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532040,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532040,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532040,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532040,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532040,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532040,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532040,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532040,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532040,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532040,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532040,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532040,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532040,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532040,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532040,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532040,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532040,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532040,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532040,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532040,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532040,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532040,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532040,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532040,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532040,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532040,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532040,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532040,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532040,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532040,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532040,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532040,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532040,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532040,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532040,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532040,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532050,09:30:00,09:30:00,2880,1,,0,1,0,1
13532050,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532050,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532050,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532050,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532050,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532050,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532050,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532050,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532050,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532050,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532050,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532050,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532050,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532050,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532050,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532050,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532050,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532050,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532050,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532050,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532050,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532050,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532050,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532050,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532050,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532050,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532050,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532050,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532050,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532050,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532050,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532050,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532050,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532050,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532050,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532050,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532050,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532050,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532060,09:30:00,09:30:00,2880,1,,0,1,0,1
13532060,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532060,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532060,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532060,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532060,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532060,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532060,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532060,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532060,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532060,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532060,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532060,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532060,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532060,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532060,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532060,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532060,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532060,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532060,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532060,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532060,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532060,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532060,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532060,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532060,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532060,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532060,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532060,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532060,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532060,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532060,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532060,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532060,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532060,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532060,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532060,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532060,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532060,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532100,09:30:00,09:30:00,2880,1,,0,1,0,1
13532100,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532100,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532100,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532100,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532100,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532100,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532100,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532100,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532100,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532100,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532100,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532100,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532100,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532100,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532100,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532100,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532100,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532100,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532100,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532100,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532100,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532100,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532100,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532100,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532100,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532100,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532100,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532100,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532100,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532100,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532100,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532100,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532100,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532100,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532100,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532100,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532100,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532100,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532110,09:30:00,09:30:00,2880,1,,0,1,0,1
13532110,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532110,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532110,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532110,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532110,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532110,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532110,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532110,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532110,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532110,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532110,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532110,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532110,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532110,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532110,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532110,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532110,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532110,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532110,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532110,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532110,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532110,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532110,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532110,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532110,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532110,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532110,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532110,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532110,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532110,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532110,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532110,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532110,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532110,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532110,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532110,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532110,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532110,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532140,09:30:00,09:30:00,2880,1,,0,1,0,1
13532140,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532140,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532140,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532140,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532140,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532140,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532140,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532140,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532140,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532140,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532140,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532140,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532140,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532140,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532140,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532140,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532140,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532140,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532140,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532140,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532140,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532140,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532140,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532140,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532140,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532140,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532140,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532140,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532140,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532140,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532140,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532140,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532140,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532140,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532140,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532140,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532140,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532140,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13532150,09:30:00,09:30:00,2880,1,,0,1,0,1
13532150,09:31:16,09:31:16,998,2,,0,0,511.74,0
13532150,09:32:35,09:32:35,999,3,,0,0,999.8,0
13532150,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
13532150,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
13532150,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
13532150,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
13532150,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
13532150,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
13532150,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
13532150,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
13532150,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
13532150,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
13532150,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
13532150,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
13532150,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
13532150,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
13532150,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
13532150,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
13532150,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
13532150,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
13532150,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
13532150,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
13532150,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
13532150,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
13532150,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
13532150,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
13532150,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
13532150,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
13532150,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
13532150,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
13532150,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
13532150,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
13532150,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
13532150,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
13532150,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
13532150,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
13532150,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
13532150,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
13533120,18:53:00,18:53:00,9547,1,,0,1,0,1
13533120,18:54:01,18:54:01,2696,2,,0,0,436.59,0
13533120,18:54:43,18:54:43,9539,3,,0,0,718.06,0
13533120,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
13533120,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
13533120,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
13533120,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
13533120,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
13533120,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
13533120,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
13533120,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
13533120,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
13533120,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
13533120,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
13533120,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
13533120,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
13533120,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
13533120,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
13533120,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
13533120,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
13533120,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
13533120,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
13533120,19:11:06,19:11:06,671,23,,0,0,7491.17,0
13533120,19:12:00,19:12:00,673,24,,0,0,7961.27,1
13533120,19:12:55,19:12:55,674,25,,0,0,8362.78,0
13533120,19:13:40,19:13:40,676,26,,0,0,8729.16,0
13533120,19:14:40,19:14:40,677,27,,0,0,9202.83,0
13533120,19:15:20,19:15:20,678,28,,0,0,9474.15,0
13533120,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
13533120,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
13533120,19:18:06,19:18:06,612,31,,0,0,10732.57,0
13533120,19:18:39,19:18:39,613,32,,0,0,10977.81,0
13533120,19:18:56,19:18:56,614,33,,0,0,11104.03,0
13533120,19:19:22,19:19:22,615,34,,0,0,11332.78,0
13533120,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
13533120,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
13533120,19:20:57,19:20:57,616,37,,0,0,12004.93,0
13533120,19:21:34,19:21:34,617,38,,0,0,12320.52,0
13533120,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
13533120,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
13533120,19:23:30,19:23:30,618,41,,0,0,13237.56,0
13533120,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
13533120,19:25:22,19:25:22,554,43,,0,0,14222.35,0
13533120,19:31:30,19:31:30,555,44,,0,0,18178.14,0
13533120,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
13533120,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
13533120,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
13533120,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
13533120,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
13533120,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
13535020,15:01:00,15:01:00,9872,1,,0,1,0,1
13535020,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535020,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535020,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535020,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535020,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535020,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535020,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535020,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535020,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535020,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535020,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535020,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535020,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535020,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535020,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535020,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535020,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535020,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535020,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535020,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535020,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535020,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535030,15:01:00,15:01:00,9872,1,,0,1,0,1
13535030,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535030,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535030,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535030,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535030,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535030,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535030,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535030,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535030,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535030,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535030,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535030,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535030,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535030,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535030,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535030,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535030,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535030,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535030,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535030,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535030,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535030,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535040,15:01:00,15:01:00,9872,1,,0,1,0,1
13535040,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535040,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535040,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535040,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535040,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535040,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535040,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535040,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535040,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535040,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535040,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535040,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535040,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535040,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535040,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535040,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535040,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535040,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535040,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535040,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535040,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535040,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535050,15:01:00,15:01:00,9872,1,,0,1,0,1
13535050,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535050,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535050,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535050,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535050,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535050,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535050,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535050,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535050,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535050,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535050,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535050,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535050,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535050,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535050,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535050,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535050,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535050,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535050,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535050,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535050,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535050,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535060,15:01:00,15:01:00,9872,1,,0,1,0,1
13535060,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535060,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535060,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535060,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535060,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535060,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535060,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535060,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535060,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535060,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535060,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535060,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535060,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535060,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535060,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535060,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535060,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535060,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535060,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535060,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535060,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535060,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535100,15:01:00,15:01:00,9872,1,,0,1,0,1
13535100,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535100,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535100,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535100,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535100,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535100,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535100,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535100,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535100,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535100,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535100,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535100,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535100,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535100,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535100,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535100,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535100,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535100,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535100,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535100,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535100,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535100,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535110,15:01:00,15:01:00,9872,1,,0,1,0,1
13535110,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535110,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535110,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535110,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535110,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535110,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535110,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535110,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535110,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535110,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535110,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535110,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535110,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535110,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535110,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535110,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535110,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535110,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535110,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535110,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535110,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535110,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535140,15:01:00,15:01:00,9872,1,,0,1,0,1
13535140,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535140,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535140,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535140,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535140,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535140,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535140,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535140,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535140,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535140,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535140,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535140,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535140,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535140,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535140,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535140,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535140,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535140,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535140,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535140,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535140,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535140,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13535150,15:01:00,15:01:00,9872,1,,0,1,0,1
13535150,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
13535150,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
13535150,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
13535150,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
13535150,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
13535150,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
13535150,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
13535150,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
13535150,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
13535150,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
13535150,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
13535150,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
13535150,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
13535150,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
13535150,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
13535150,15:18:44,15:18:44,368,17,,0,0,8402.75,0
13535150,15:19:19,15:19:19,370,18,,0,0,8750.64,0
13535150,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
13535150,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
13535150,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
13535150,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
13535150,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
13536120,15:56:00,15:56:00,121,1,,0,1,0,1
13536120,15:57:09,15:57:09,122,2,,0,0,300.2,0
13536120,15:58:23,15:58:23,123,3,,0,0,618.68,0
13536120,15:58:52,15:58:52,124,4,,0,0,775.51,0
13536120,15:59:25,15:59:25,125,5,,0,0,965.56,0
13536120,16:00:11,16:00:11,126,6,,0,0,1146.37,0
13536120,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
13536120,16:02:39,16:02:39,56,8,,0,0,1803.73,0
13536120,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
13536120,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
13536120,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
13536120,16:08:58,16:08:58,10828,12,,0,0,3674,0
13536120,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
13536120,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
13536120,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
13536120,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
13536120,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
13536120,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
13536120,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
13536120,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
13536120,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
13536120,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
13536120,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
13536120,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
13536120,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
13536120,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
13536120,16:23:14,16:23:14,4489,27,,0,0,8220,0
13536120,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
13536120,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
13536120,16:26:00,16:26:00,687,30,,0,0,9010.3,1
13536120,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
13536120,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
13536120,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
13536120,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
13536120,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
13536120,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
13536120,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
13536120,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
13537070,10:42:00,10:42:00,9498,1,,0,1,0,1
13537070,10:43:09,10:43:09,489,2,,0,0,741.32,0
13537070,10:44:08,10:44:08,490,3,,0,0,1288.42,0
13537070,10:44:28,10:44:28,491,4,,0,0,1479.61,0
13537070,10:44:49,10:44:49,492,5,,0,0,1630.38,0
13537070,10:45:46,10:45:46,494,6,,0,0,2022.95,0
13537070,10:46:14,10:46:14,495,7,,0,0,2166.77,0
13537070,10:46:45,10:46:45,496,8,,0,0,2384.71,0
13537070,10:47:30,10:47:30,497,9,,0,0,2719.31,0
13537070,10:48:00,10:48:00,8219,10,,0,0,2928.07,1
13537070,10:50:10,10:50:10,499,11,,0,0,3791.36,0
13537070,10:50:52,10:50:52,500,12,,0,0,4068.72,0
13537070,10:51:34,10:51:34,501,13,,0,0,4318.69,0
13537070,10:52:14,10:52:14,502,14,,0,0,4555.36,0
13537070,10:53:00,10:53:00,503,15,,0,0,4832.27,0
13537070,10:53:40,10:53:40,7667,16,,0,0,5067.54,0
13537070,10:54:12,10:54:12,505,17,,0,0,5313.25,0
13537070,10:54:28,10:54:28,7668,18,,0,0,5437.58,0
13537070,10:55:20,10:55:20,507,19,,0,0,5773.47,0
13537070,10:55:50,10:55:50,508,20,,0,0,5919.07,0
13537070,10:56:32,10:56:32,509,21,,0,0,6157.06,0
13537070,10:56:56,10:56:56,463,22,,0,0,6338.81,0
13537070,10:59:00,10:59:00,510,23,,0,0,7079.85,1
13537070,11:00:17,11:00:17,511,24,,0,0,7491.19,0
13537070,11:00:56,11:00:56,512,25,,0,0,7655.3,0
13537070,11:01:51,11:01:51,513,26,,0,0,7852.95,0
13537070,11:02:36,11:02:36,514,27,,0,0,8046.94,0
13537070,11:03:17,11:03:17,515,28,,0,0,8267.81,0
13537070,11:04:01,11:04:01,516,29,,0,0,8475.36,0
13537070,11:04:30,11:04:30,517,30,,0,0,8588.92,0
13537070,11:06:00,11:06:00,519,31,,0,0,9014.72,1
13537070,11:07:18,11:07:18,8063,32,,0,0,9317.9,0
13537070,11:08:06,11:08:06,7272,33,,0,0,9529.48,0
13537070,11:08:45,11:08:45,7274,34,,0,0,9737.85,0
13537070,11:09:30,11:09:30,7275,35,,0,0,9955.71,0
13537070,11:10:12,11:10:12,7276,36,,0,0,10145.33,0
13537070,11:10:41,11:10:41,7277,37,,0,0,10260.42,0
13537070,11:11:23,11:11:23,528,38,,0,0,10418.97,0
13537070,11:12:00,11:12:00,529,39,,0,0,10569.42,1
13537070,11:13:02,11:13:02,530,40,,0,0,10778.99,0
13537070,11:14:18,11:14:18,531,41,,0,0,11057.37,0
13537070,11:15:55,11:15:55,532,42,,0,0,11331.79,0
13537070,11:16:40,11:16:40,533,43,,0,0,11508.67,0
13537070,11:18:00,11:18:00,9822,44,,0,0,11837.27,1
13537070,11:18:35,11:18:35,8431,45,,0,0,12018.47,0
13537070,11:19:52,11:19:52,1153,46,,0,0,12353.8,0
13537070,11:21:00,11:21:00,9869,47,,0,0,12659.84,1
13537070,11:21:54,11:21:54,538,48,,0,0,12944.16,0
13537070,11:22:38,11:22:38,539,49,,0,0,13206.08,0
13537070,11:23:22,11:23:22,540,50,,0,0,13349.87,0
13537070,11:24:03,11:24:03,541,51,,0,0,13538.81,0
13537070,11:24:44,11:24:44,542,52,,0,0,13696.01,0
13537070,11:26:18,11:26:18,543,53,,0,0,14028.17,0
13537070,11:27:15,11:27:15,544,54,,0,0,14241.66,0
13537070,11:28:05,11:28:05,545,55,,0,0,14448.66,0
13537070,11:29:00,11:29:00,546,56,,0,0,14568.62,1
13537070,11:32:48,11:32:48,549,57,,0,0,15170.97,0
13537070,11:33:58,11:33:58,550,58,,0,0,15365.42,0
13537070,11:35:03,11:35:03,551,59,,0,0,15563.75,0
13537070,11:35:50,11:35:50,552,60,,0,0,15686.87,0
13537070,11:37:00,11:37:00,422,61,,1,0,15915.1,1
13537130,10:42:00,10:42:00,9498,1,,0,1,0,1
13537130,10:43:09,10:43:09,489,2,,0,0,741.32,0
13537130,10:44:08,10:44:08,490,3,,0,0,1288.42,0
13537130,10:44:28,10:44:28,491,4,,0,0,1479.61,0
13537130,10:44:49,10:44:49,492,5,,0,0,1630.38,0
13537130,10:45:46,10:45:46,494,6,,0,0,2022.95,0
13537130,10:46:14,10:46:14,495,7,,0,0,2166.77,0
13537130,10:46:45,10:46:45,496,8,,0,0,2384.71,0
13537130,10:47:30,10:47:30,497,9,,0,0,2719.31,0
13537130,10:48:00,10:48:00,8219,10,,0,0,2928.07,1
13537130,10:50:10,10:50:10,499,11,,0,0,3791.36,0
13537130,10:50:52,10:50:52,500,12,,0,0,4068.72,0
13537130,10:51:34,10:51:34,501,13,,0,0,4318.69,0
13537130,10:52:14,10:52:14,502,14,,0,0,4555.36,0
13537130,10:53:00,10:53:00,503,15,,0,0,4832.27,0
13537130,10:53:40,10:53:40,7667,16,,0,0,5067.54,0
13537130,10:54:12,10:54:12,505,17,,0,0,5313.25,0
13537130,10:54:28,10:54:28,7668,18,,0,0,5437.58,0
13537130,10:55:20,10:55:20,507,19,,0,0,5773.47,0
13537130,10:55:50,10:55:50,508,20,,0,0,5919.07,0
13537130,10:56:32,10:56:32,509,21,,0,0,6157.06,0
13537130,10:56:56,10:56:56,463,22,,0,0,6338.81,0
13537130,10:59:00,10:59:00,510,23,,0,0,7079.85,1
13537130,11:00:17,11:00:17,511,24,,0,0,7491.19,0
13537130,11:00:56,11:00:56,512,25,,0,0,7655.3,0
13537130,11:01:51,11:01:51,513,26,,0,0,7852.95,0
13537130,11:02:36,11:02:36,514,27,,0,0,8046.94,0
13537130,11:03:17,11:03:17,515,28,,0,0,8267.81,0
13537130,11:04:01,11:04:01,516,29,,0,0,8475.36,0
13537130,11:04:30,11:04:30,517,30,,0,0,8588.92,0
13537130,11:06:00,11:06:00,519,31,,0,0,9014.72,1
13537130,11:07:18,11:07:18,8063,32,,0,0,9317.9,0
13537130,11:08:06,11:08:06,7272,33,,0,0,9529.48,0
13537130,11:08:45,11:08:45,7274,34,,0,0,9737.85,0
13537130,11:09:30,11:09:30,7275,35,,0,0,9955.71,0
13537130,11:10:12,11:10:12,7276,36,,0,0,10145.33,0
13537130,11:10:41,11:10:41,7277,37,,0,0,10260.42,0
13537130,11:11:23,11:11:23,528,38,,0,0,10418.97,0
13537130,11:12:00,11:12:00,529,39,,0,0,10569.42,1
13537130,11:13:02,11:13:02,530,40,,0,0,10778.99,0
13537130,11:14:18,11:14:18,531,41,,0,0,11057.37,0
13537130,11:15:55,11:15:55,532,42,,0,0,11331.79,0
13537130,11:16:40,11:16:40,533,43,,0,0,11508.67,0
13537130,11:18:00,11:18:00,9822,44,,0,0,11837.27,1
13537130,11:18:35,11:18:35,8431,45,,0,0,12018.47,0
13537130,11:19:52,11:19:52,1153,46,,0,0,12353.8,0
13537130,11:21:00,11:21:00,9869,47,,0,0,12659.84,1
13537130,11:21:54,11:21:54,538,48,,0,0,12944.16,0
13537130,11:22:38,11:22:38,539,49,,0,0,13206.08,0
13537130,11:23:22,11:23:22,540,50,,0,0,13349.87,0
13537130,11:24:03,11:24:03,541,51,,0,0,13538.81,0
13537130,11:24:44,11:24:44,542,52,,0,0,13696.01,0
13537130,11:26:18,11:26:18,543,53,,0,0,14028.17,0
13537130,11:27:15,11:27:15,544,54,,0,0,14241.66,0
13537130,11:28:05,11:28:05,545,55,,0,0,14448.66,0
13537130,11:29:00,11:29:00,546,56,,0,0,14568.62,1
13537130,11:32:48,11:32:48,549,57,,0,0,15170.97,0
13537130,11:33:58,11:33:58,550,58,,0,0,15365.42,0
13537130,11:35:03,11:35:03,551,59,,0,0,15563.75,0
13537130,11:35:50,11:35:50,552,60,,0,0,15686.87,0
13537130,11:37:00,11:37:00,422,61,,1,0,15915.1,1
13538020,16:45:00,16:45:00,9873,1,,0,1,0,1
13538020,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538020,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538020,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538020,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538020,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538020,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538020,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538020,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538020,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538020,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538020,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538020,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538020,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538020,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538020,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538020,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538020,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538020,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538020,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538020,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538020,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538020,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538020,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538020,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538020,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538020,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538020,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538020,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538030,16:45:00,16:45:00,9873,1,,0,1,0,1
13538030,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538030,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538030,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538030,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538030,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538030,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538030,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538030,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538030,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538030,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538030,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538030,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538030,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538030,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538030,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538030,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538030,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538030,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538030,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538030,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538030,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538030,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538030,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538030,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538030,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538030,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538030,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538030,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538040,16:45:00,16:45:00,9873,1,,0,1,0,1
13538040,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538040,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538040,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538040,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538040,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538040,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538040,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538040,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538040,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538040,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538040,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538040,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538040,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538040,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538040,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538040,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538040,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538040,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538040,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538040,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538040,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538040,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538040,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538040,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538040,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538040,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538040,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538040,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538050,16:45:00,16:45:00,9873,1,,0,1,0,1
13538050,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538050,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538050,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538050,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538050,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538050,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538050,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538050,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538050,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538050,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538050,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538050,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538050,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538050,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538050,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538050,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538050,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538050,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538050,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538050,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538050,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538050,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538050,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538050,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538050,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538050,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538050,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538050,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538060,16:45:00,16:45:00,9873,1,,0,1,0,1
13538060,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538060,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538060,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538060,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538060,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538060,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538060,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538060,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538060,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538060,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538060,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538060,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538060,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538060,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538060,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538060,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538060,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538060,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538060,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538060,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538060,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538060,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538060,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538060,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538060,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538060,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538060,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538060,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538100,16:45:00,16:45:00,9873,1,,0,1,0,1
13538100,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538100,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538100,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538100,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538100,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538100,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538100,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538100,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538100,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538100,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538100,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538100,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538100,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538100,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538100,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538100,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538100,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538100,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538100,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538100,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538100,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538100,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538100,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538100,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538100,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538100,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538100,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538100,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538110,16:45:00,16:45:00,9873,1,,0,1,0,1
13538110,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538110,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538110,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538110,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538110,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538110,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538110,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538110,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538110,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538110,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538110,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538110,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538110,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538110,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538110,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538110,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538110,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538110,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538110,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538110,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538110,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538110,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538110,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538110,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538110,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538110,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538110,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538110,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538140,16:45:00,16:45:00,9873,1,,0,1,0,1
13538140,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538140,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538140,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538140,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538140,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538140,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538140,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538140,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538140,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538140,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538140,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538140,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538140,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538140,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538140,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538140,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538140,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538140,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538140,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538140,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538140,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538140,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538140,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538140,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538140,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538140,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538140,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538140,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13538150,16:45:00,16:45:00,9873,1,,0,1,0,1
13538150,16:52:20,16:52:20,590,2,,0,0,3884.47,0
13538150,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
13538150,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
13538150,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
13538150,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
13538150,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
13538150,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
13538150,17:02:35,17:02:35,8191,9,,0,0,9335,0
13538150,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
13538150,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
13538150,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
13538150,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
13538150,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
13538150,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
13538150,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
13538150,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
13538150,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
13538150,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
13538150,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
13538150,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
13538150,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
13538150,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
13538150,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
13538150,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
13538150,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
13538150,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
13538150,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
13538150,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
13539010,14:33:00,14:33:00,10017,1,,0,1,0,1
13539010,14:35:32,14:35:32,4339,2,,0,0,816.65,0
13539010,14:36:14,14:36:14,4340,3,,0,0,1014.11,0
13539010,14:37:05,14:37:05,4341,4,,0,0,1269.75,0
13539010,14:37:56,14:37:56,5425,5,,0,0,1491.58,0
13539010,14:39:03,14:39:03,8054,6,,0,0,1804,0
13539010,14:39:51,14:39:51,5427,7,,0,0,1973.79,0
13539010,14:40:45,14:40:45,5429,8,,0,0,2216.42,0
13539010,14:41:47,14:41:47,5430,9,,0,0,2514.48,0
13539010,14:42:32,14:42:32,5431,10,,0,0,2712.96,0
13539010,14:43:17,14:43:17,5432,11,,0,0,2895.99,0
13539010,14:43:54,14:43:54,4944,12,,0,0,3038.8,0
13539010,14:45:02,14:45:02,4946,13,,0,0,3297.59,0
13539010,14:45:55,14:45:55,4947,14,,0,0,3529.07,0
13539010,14:46:43,14:46:43,4948,15,,0,0,3733.11,0
13539010,14:48:00,14:48:00,3658,16,,0,0,4069.15,1
13539010,14:48:30,14:48:30,3659,17,,0,0,4154.37,0
13539010,14:51:34,14:51:34,1239,18,,0,0,4663.21,0
13539010,14:52:32,14:52:32,8640,19,,0,0,4845.22,0
13539010,14:53:22,14:53:22,8669,20,,0,0,5012,0
13539010,14:54:31,14:54:31,1242,21,,0,0,5199.89,0
13539010,14:55:51,14:55:51,1244,22,,0,0,5486.19,0
13539010,14:57:01,14:57:01,1245,23,,0,0,5727.43,0
13539010,14:58:13,14:58:13,1246,24,,0,0,5979.86,0
13539010,14:59:00,14:59:00,9833,25,,0,0,6129.62,1
13539010,15:02:49,15:02:49,2658,26,,0,0,6782.28,0
13539010,15:03:51,15:03:51,4392,27,,0,0,6963.83,0
13539010,15:05:15,15:05:15,4393,28,,0,0,7246.94,0
13539010,15:06:06,15:06:06,4394,29,,0,0,7380.96,0
13539010,15:06:53,15:06:53,4395,30,,0,0,7510.76,0
13539010,15:08:14,15:08:14,4396,31,,0,0,7725.53,0
13539010,15:09:08,15:09:08,4397,32,,0,0,7924.83,0
13539010,15:10:14,15:10:14,5433,33,,0,0,8153.98,0
13539010,15:11:05,15:11:05,5434,34,,0,0,8282.15,0
13539010,15:12:00,15:12:00,9582,35,,0,0,8448.41,1
13539010,15:12:45,15:12:45,5436,36,,0,0,8706.69,0
13539010,15:13:15,15:13:15,5437,37,,0,0,8860.51,0
13539010,15:13:48,15:13:48,5438,38,,0,0,9042.5,0
13539010,15:14:17,15:14:17,5439,39,,0,0,9191.24,0
13539010,15:14:52,15:14:52,5440,40,,0,0,9374.5,0
13539010,15:15:26,15:15:26,5441,41,,0,0,9536.34,0
13539010,15:16:38,15:16:38,5442,42,,0,0,9816.06,0
13539010,15:17:08,15:17:08,5443,43,,0,0,9943.44,0
13539010,15:17:40,15:17:40,5444,44,,0,0,10126.93,0
13539010,15:18:35,15:18:35,10745,45,,0,0,10356.82,0
13539010,15:19:05,15:19:05,5445,46,,0,0,10465.22,0
13539010,15:19:46,15:19:46,5446,47,,0,0,10675.15,0
13539010,15:20:55,15:20:55,5447,48,,0,0,10980.64,0
13539010,15:21:39,15:21:39,7802,49,,0,0,11289.9,0
13539010,15:22:23,15:22:23,5449,50,,0,0,11527.69,0
13539010,15:23:00,15:23:00,10026,51,,0,0,11704.81,1
13539010,15:24:30,15:24:30,10025,52,,0,0,11966.32,0
13539010,15:26:08,15:26:08,2670,53,,0,0,12276.47,0
13539010,15:31:00,15:31:00,9946,54,,1,0,13134.29,1
13540010,14:08:00,14:08:00,10149,1,,0,1,0,1
13540010,14:13:10,14:13:10,590,2,,0,0,3757.39,0
13540010,14:18:00,14:18:00,591,3,,0,0,7209.76,1
13540010,14:22:00,14:22:00,9477,4,,0,0,9649.66,1
13540010,14:23:53,14:23:53,9468,5,,0,0,10475.8,0
13540010,14:24:19,14:24:19,1748,6,,0,0,10646.67,0
13540010,14:24:39,14:24:39,1749,7,,0,0,10791.13,0
13540010,14:25:41,14:25:41,1750,8,,0,0,11235.78,0
13540010,14:26:03,14:26:03,1751,9,,0,0,11391.07,0
13540010,14:26:36,14:26:36,1752,10,,0,0,11611.67,0
13540010,14:27:09,14:27:09,1753,11,,0,0,11823.81,0
13540010,14:27:17,14:27:17,8318,12,,0,0,11881.82,0
13540010,14:27:35,14:27:35,1565,13,,0,0,12043.79,0
13540010,14:28:00,14:28:00,1566,14,,0,0,12210.84,1
13540010,14:28:44,14:28:44,9474,15,,0,0,12509.93,0
13540010,14:29:27,14:29:27,10522,16,,0,0,12802,0
13540010,14:30:20,14:30:20,10524,17,,0,0,13252.91,0
13540010,14:31:00,14:31:00,3203,18,,0,0,13559.7,1
13540010,14:31:45,14:31:45,3204,19,,0,0,13799.9,0
13540010,14:32:29,14:32:29,3205,20,,0,0,14048.47,0
13540010,14:33:28,14:33:28,3206,21,,0,0,14302.85,0
13540010,14:34:18,14:34:18,3207,22,,0,0,14520.05,0
13540010,14:35:06,14:35:06,3208,23,,0,0,14753.55,0
13540010,14:36:08,14:36:08,3209,24,,0,0,15038.13,0
13540010,14:36:35,14:36:35,3210,25,,0,0,15143.34,0
13540010,14:37:23,14:37:23,3212,26,,0,0,15418.8,0
13540010,14:38:30,14:38:30,3213,27,,0,0,15734.88,0
13540010,14:39:29,14:39:29,3214,28,,0,0,16090.49,0
13540010,14:40:12,14:40:12,3215,29,,0,0,16396.38,0
13540010,14:40:42,14:40:42,3216,30,,0,0,16526.14,0
13540010,14:41:48,14:41:48,8736,31,,0,0,16868.35,0
13540010,14:42:20,14:42:20,8737,32,,0,0,17030.67,0
13540010,14:43:42,14:43:42,8738,33,,0,0,17399.75,0
13540010,14:44:30,14:44:30,8739,34,,0,0,17712.73,0
13540010,14:46:00,14:46:00,4846,35,,0,0,18103.94,1
13540010,14:46:25,14:46:25,4847,36,,0,0,18282.27,0
13540010,14:48:46,14:48:46,10509,37,,0,0,18925.94,0
13540010,14:50:00,14:50:00,10511,38,,1,0,19379.74,1
13541070,19:59:00,19:59:00,735,1,,0,1,0,1
13541070,19:59:18,19:59:18,736,2,,0,0,112.37,0
13541070,19:59:50,19:59:50,737,3,,0,0,315.11,0
13541070,20:00:18,20:00:18,738,4,,0,0,523.58,0
13541070,20:02:01,20:02:01,739,5,,0,0,925.74,0
13541070,20:02:19,20:02:19,732,6,,0,0,1013.82,0
13541070,20:02:51,20:02:51,7078,7,,0,0,1212.28,0
13541070,20:04:00,20:04:00,734,8,,0,0,1605.11,1
13541070,20:06:11,20:06:11,9718,9,,0,0,2439.09,0
13541070,20:07:27,20:07:27,98,10,,0,0,2987.67,0
13541070,20:09:00,20:09:00,9951,11,,1,0,3666.21,1
13541130,19:59:00,19:59:00,735,1,,0,1,0,1
13541130,19:59:18,19:59:18,736,2,,0,0,112.37,0
13541130,19:59:50,19:59:50,737,3,,0,0,315.11,0
13541130,20:00:18,20:00:18,738,4,,0,0,523.58,0
13541130,20:02:01,20:02:01,739,5,,0,0,925.74,0
13541130,20:02:19,20:02:19,732,6,,0,0,1013.82,0
13541130,20:02:51,20:02:51,7078,7,,0,0,1212.28,0
13541130,20:04:00,20:04:00,734,8,,0,0,1605.11,1
13541130,20:06:11,20:06:11,9718,9,,0,0,2439.09,0
13541130,20:07:27,20:07:27,98,10,,0,0,2987.67,0
13541130,20:09:00,20:09:00,9951,11,,1,0,3666.21,1
13542010,14:20:00,14:20:00,7091,1,,0,1,0,1
13542010,14:21:34,14:21:34,9503,2,,0,0,639.75,0
13542010,14:22:08,14:22:08,23,3,,0,0,863.38,0
13542010,14:23:09,14:23:09,24,4,,0,0,1221.48,0
13542010,14:24:05,14:24:05,26,5,,0,0,1563.43,0
13542010,14:25:10,14:25:10,27,6,,0,0,1962.49,0
13542010,14:25:35,14:25:35,28,7,,0,0,2125.94,0
13542010,14:26:11,14:26:11,29,8,,0,0,2339.25,0
13542010,14:27:23,14:27:23,30,9,,0,0,2736.06,0
13542010,14:28:00,14:28:00,772,10,,0,0,2916.17,1
13542010,14:28:54,14:28:54,773,11,,0,0,3288.9,0
13542010,14:29:38,14:29:38,774,12,,0,0,3584.12,0
13542010,14:30:30,14:30:30,775,13,,0,0,4036.27,0
13542010,14:30:55,14:30:55,776,14,,0,0,4209.92,0
13542010,14:31:27,14:31:27,777,15,,0,0,4432.42,0
13542010,14:32:03,14:32:03,778,16,,0,0,4640.25,0
13542010,14:32:34,14:32:34,779,17,,0,0,4854.94,0
13542010,14:33:01,14:33:01,780,18,,0,0,4979.77,0
13542010,14:33:17,14:33:17,781,19,,0,0,5078.4,0
13542010,14:33:59,14:33:59,782,20,,0,0,5362.78,0
13542010,14:34:30,14:34:30,783,21,,0,0,5570.97,0
13542010,14:35:03,14:35:03,784,22,,0,0,5822.43,0
13542010,14:35:30,14:35:30,785,23,,0,0,6057.07,0
13542010,14:36:08,14:36:08,2491,24,,0,0,6277.77,0
13542010,14:37:00,14:37:00,2492,25,,0,0,6525.39,1
13542010,14:38:25,14:38:25,2493,26,,0,0,6944.34,0
13542010,14:39:06,14:39:06,2494,27,,0,0,7127.21,0
13542010,14:40:36,14:40:36,1064,28,,0,0,7576.04,0
13542010,14:42:28,14:42:28,1065,29,,0,0,8377.17,0
13542010,14:43:07,14:43:07,790,30,,0,0,8647.46,0
13542010,14:43:57,14:43:57,10749,31,,0,0,8976.66,0
13542010,14:45:05,14:45:05,792,32,,0,0,9514.59,0
13542010,14:46:01,14:46:01,793,33,,0,0,9962.89,0
13542010,14:48:00,14:48:00,1776,34,,1,0,10781.32,1
13543010,13:41:00,13:41:00,9833,1,,0,1,0,1
13543010,13:43:59,13:43:59,2658,2,,0,0,652.56,0
13543010,13:44:58,13:44:58,2659,3,,0,0,872.72,0
13543010,13:46:00,13:46:00,9868,4,,0,0,1155.68,1
13543010,13:47:02,13:47:02,441,5,,0,0,1380.44,0
13543010,13:47:45,13:47:45,442,6,,0,0,1549.19,0
13543010,13:48:31,13:48:31,443,7,,0,0,1729.17,0
13543010,13:49:54,13:49:54,444,8,,0,0,1964.9,0
13543010,13:50:40,13:50:40,445,9,,0,0,2122.5,0
13543010,13:52:00,13:52:00,446,10,,0,0,2412.43,1
13543010,13:52:37,13:52:37,447,11,,0,0,2572.66,0
13543010,13:53:41,13:53:41,7267,12,,0,0,2826.09,0
13543010,13:54:29,13:54:29,7268,13,,0,0,3045.31,0
13543010,13:54:58,13:54:58,7269,14,,0,0,3171.22,0
13543010,13:55:49,13:55:49,7271,15,,0,0,3424.94,0
13543010,13:56:29,13:56:29,453,16,,0,0,3600.37,0
13543010,13:58:00,13:58:00,455,17,,0,0,3926.98,1
13543010,13:59:47,13:59:47,9896,18,,0,0,4379.63,0
13543010,14:00:25,14:00:25,458,19,,0,0,4549.99,0
13543010,14:01:05,14:01:05,459,20,,0,0,4717,0
13543010,14:01:42,14:01:42,460,21,,0,0,4895.8,0
13543010,14:02:37,14:02:37,461,22,,0,0,5118.93,0
13543010,14:03:45,14:03:45,462,23,,0,0,5345.42,0
13543010,14:04:42,14:04:42,463,24,,0,0,5596.14,0
13543010,14:07:00,14:07:00,464,25,,1,0,6347.58,1
13544120,16:12:00,16:12:00,7095,1,,0,1,0,1
13544120,16:13:24,16:13:24,9503,2,,0,0,573.7,0
13544120,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
13544120,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
13544120,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
13544120,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
13544120,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
13544120,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
13544120,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
13544120,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
13544120,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
13544120,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
13544120,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
13544120,16:25:33,16:25:33,140,14,,0,0,4133.04,0
13544120,16:26:39,16:26:39,141,15,,0,0,4405.54,0
13544120,16:28:07,16:28:07,142,16,,0,0,4770.32,0
13544120,16:29:01,16:29:01,143,17,,0,0,5021.56,0
13544120,16:29:52,16:29:52,144,18,,0,0,5254.41,0
13544120,16:30:58,16:30:58,771,19,,0,0,5562.78,0
13544120,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
13544120,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
13544120,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
13544120,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
13544120,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
13544120,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
13544120,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
13544120,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
13544120,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
13544120,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
13544120,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
13544120,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
13544120,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
13544120,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
13544120,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
13544120,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
13544120,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
13544120,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
13544120,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
13544120,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
13544120,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
13544120,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
13544120,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
13544120,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
13544120,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
13544120,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
13544120,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
13544120,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
13544120,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
13544120,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
13544120,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
13544120,16:58:00,16:58:00,687,51,,0,0,13295.29,1
13544120,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
13544120,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
13544120,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
13544120,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
13544120,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
13544120,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
13544120,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
13544120,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
13545020,17:21:00,17:21:00,1129,1,,0,1,0,1
13545020,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545020,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545020,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545020,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545020,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545020,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545020,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545020,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545020,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545020,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545020,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545020,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545020,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545020,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545020,17:34:28,17:34:28,659,16,,0,0,5320,0
13545020,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545020,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545020,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545020,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545020,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545020,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545020,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545020,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545020,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545020,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545020,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545020,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545020,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545020,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545020,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545020,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545020,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545020,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545020,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545020,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545020,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545020,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545020,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545020,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545020,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545020,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545020,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545020,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545020,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545020,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545020,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545020,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545030,17:21:00,17:21:00,1129,1,,0,1,0,1
13545030,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545030,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545030,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545030,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545030,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545030,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545030,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545030,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545030,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545030,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545030,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545030,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545030,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545030,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545030,17:34:28,17:34:28,659,16,,0,0,5320,0
13545030,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545030,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545030,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545030,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545030,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545030,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545030,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545030,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545030,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545030,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545030,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545030,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545030,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545030,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545030,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545030,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545030,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545030,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545030,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545030,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545030,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545030,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545030,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545030,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545030,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545030,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545030,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545030,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545030,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545030,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545030,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545030,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545040,17:21:00,17:21:00,1129,1,,0,1,0,1
13545040,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545040,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545040,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545040,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545040,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545040,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545040,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545040,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545040,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545040,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545040,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545040,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545040,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545040,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545040,17:34:28,17:34:28,659,16,,0,0,5320,0
13545040,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545040,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545040,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545040,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545040,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545040,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545040,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545040,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545040,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545040,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545040,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545040,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545040,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545040,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545040,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545040,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545040,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545040,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545040,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545040,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545040,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545040,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545040,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545040,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545040,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545040,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545040,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545040,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545040,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545040,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545040,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545040,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545050,17:21:00,17:21:00,1129,1,,0,1,0,1
13545050,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545050,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545050,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545050,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545050,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545050,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545050,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545050,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545050,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545050,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545050,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545050,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545050,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545050,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545050,17:34:28,17:34:28,659,16,,0,0,5320,0
13545050,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545050,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545050,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545050,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545050,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545050,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545050,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545050,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545050,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545050,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545050,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545050,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545050,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545050,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545050,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545050,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545050,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545050,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545050,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545050,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545050,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545050,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545050,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545050,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545050,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545050,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545050,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545050,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545050,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545050,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545050,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545050,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545060,17:21:00,17:21:00,1129,1,,0,1,0,1
13545060,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545060,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545060,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545060,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545060,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545060,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545060,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545060,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545060,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545060,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545060,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545060,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545060,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545060,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545060,17:34:28,17:34:28,659,16,,0,0,5320,0
13545060,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545060,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545060,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545060,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545060,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545060,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545060,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545060,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545060,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545060,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545060,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545060,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545060,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545060,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545060,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545060,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545060,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545060,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545060,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545060,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545060,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545060,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545060,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545060,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545060,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545060,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545060,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545060,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545060,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545060,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545060,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545060,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545100,17:21:00,17:21:00,1129,1,,0,1,0,1
13545100,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545100,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545100,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545100,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545100,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545100,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545100,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545100,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545100,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545100,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545100,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545100,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545100,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545100,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545100,17:34:28,17:34:28,659,16,,0,0,5320,0
13545100,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545100,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545100,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545100,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545100,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545100,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545100,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545100,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545100,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545100,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545100,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545100,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545100,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545100,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545100,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545100,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545100,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545100,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545100,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545100,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545100,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545100,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545100,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545100,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545100,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545100,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545100,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545100,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545100,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545100,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545100,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545100,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545110,17:21:00,17:21:00,1129,1,,0,1,0,1
13545110,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545110,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545110,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545110,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545110,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545110,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545110,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545110,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545110,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545110,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545110,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545110,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545110,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545110,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545110,17:34:28,17:34:28,659,16,,0,0,5320,0
13545110,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545110,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545110,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545110,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545110,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545110,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545110,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545110,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545110,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545110,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545110,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545110,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545110,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545110,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545110,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545110,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545110,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545110,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545110,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545110,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545110,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545110,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545110,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545110,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545110,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545110,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545110,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545110,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545110,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545110,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545110,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545110,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545140,17:21:00,17:21:00,1129,1,,0,1,0,1
13545140,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545140,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545140,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545140,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545140,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545140,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545140,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545140,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545140,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545140,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545140,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545140,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545140,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545140,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545140,17:34:28,17:34:28,659,16,,0,0,5320,0
13545140,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545140,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545140,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545140,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545140,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545140,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545140,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545140,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545140,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545140,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545140,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545140,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545140,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545140,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545140,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545140,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545140,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545140,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545140,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545140,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545140,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545140,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545140,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545140,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545140,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545140,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545140,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545140,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545140,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545140,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545140,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545140,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13545150,17:21:00,17:21:00,1129,1,,0,1,0,1
13545150,17:21:56,17:21:56,2740,2,,0,0,421.33,0
13545150,17:22:23,17:22:23,8204,3,,0,0,616.88,0
13545150,17:23:04,17:23:04,2807,4,,0,0,851.34,0
13545150,17:23:33,17:23:33,2808,5,,0,0,981.76,0
13545150,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
13545150,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
13545150,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
13545150,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
13545150,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
13545150,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
13545150,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
13545150,17:33:00,17:33:00,658,13,,0,0,4417.64,1
13545150,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
13545150,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
13545150,17:34:28,17:34:28,659,16,,0,0,5320,0
13545150,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
13545150,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
13545150,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
13545150,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
13545150,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
13545150,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
13545150,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
13545150,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
13545150,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
13545150,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
13545150,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
13545150,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
13545150,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
13545150,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
13545150,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
13545150,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
13545150,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
13545150,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
13545150,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
13545150,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
13545150,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
13545150,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
13545150,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
13545150,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
13545150,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
13545150,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
13545150,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
13545150,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
13545150,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
13545150,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
13545150,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
13545150,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
13546020,10:45:00,10:45:00,9961,1,,0,1,0,1
13546020,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546020,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546020,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546020,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546020,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546020,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546020,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546020,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546020,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546020,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546030,10:45:00,10:45:00,9961,1,,0,1,0,1
13546030,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546030,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546030,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546030,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546030,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546030,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546030,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546030,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546030,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546030,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546040,10:45:00,10:45:00,9961,1,,0,1,0,1
13546040,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546040,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546040,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546040,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546040,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546040,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546040,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546040,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546040,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546040,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546050,10:45:00,10:45:00,9961,1,,0,1,0,1
13546050,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546050,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546050,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546050,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546050,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546050,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546050,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546050,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546050,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546050,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546060,10:45:00,10:45:00,9961,1,,0,1,0,1
13546060,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546060,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546060,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546060,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546060,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546060,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546060,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546060,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546060,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546060,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546100,10:45:00,10:45:00,9961,1,,0,1,0,1
13546100,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546100,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546100,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546100,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546100,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546100,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546100,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546100,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546100,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546100,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546110,10:45:00,10:45:00,9961,1,,0,1,0,1
13546110,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546110,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546110,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546110,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546110,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546110,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546110,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546110,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546110,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546110,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546140,10:45:00,10:45:00,9961,1,,0,1,0,1
13546140,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546140,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546140,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546140,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546140,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546140,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546140,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546140,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546140,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546140,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13546150,10:45:00,10:45:00,9961,1,,0,1,0,1
13546150,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
13546150,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
13546150,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
13546150,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
13546150,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
13546150,10:55:12,10:55:12,318,7,,0,0,3131.08,0
13546150,10:55:55,10:55:55,319,8,,0,0,3398.88,0
13546150,10:56:13,10:56:13,320,9,,0,0,3491.2,0
13546150,10:57:22,10:57:22,321,10,,0,0,3805.23,0
13546150,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
13547010,20:08:00,20:08:00,10017,1,,0,1,0,1
13547010,20:10:19,20:10:19,4339,2,,0,0,816.65,0
13547010,20:10:58,20:10:58,4340,3,,0,0,1014.11,0
13547010,20:11:45,20:11:45,4341,4,,0,0,1269.75,0
13547010,20:14:00,20:14:00,9569,5,,0,0,1987.27,1
13547010,20:15:28,20:15:28,3647,6,,0,0,2612.75,0
13547010,20:15:55,20:15:55,3648,7,,0,0,2787.82,0
13547010,20:17:11,20:17:11,5962,8,,0,0,3284.32,0
13547010,20:18:26,20:18:26,5400,9,,0,0,3697.56,0
13547010,20:19:04,20:19:04,9880,10,,0,0,3942.13,0
13547010,20:19:44,20:19:44,9845,11,,0,0,4151.45,0
13547010,20:20:31,20:20:31,10383,12,,0,0,4469.11,0
13547010,20:21:00,20:21:00,9844,13,,0,0,4657.94,1
13547010,20:21:36,20:21:36,9842,14,,0,0,4843.87,0
13547010,20:22:23,20:22:23,9878,15,,0,0,4998.86,0
13547010,20:23:27,20:23:27,4376,16,,0,0,5403.37,0
13547010,20:23:57,20:23:57,8064,17,,0,0,5582.43,0
13547010,20:25:00,20:25:00,427,18,,0,0,5839.26,0
13547010,20:26:00,20:26:00,428,19,,0,0,6123.47,1
13547010,20:27:09,20:27:09,9447,20,,0,0,6885.65,0
13547010,20:27:36,20:27:36,9448,21,,0,0,7028.44,0
13547010,20:28:13,20:28:13,7396,22,,0,0,7363.21,0
13547010,20:28:24,20:28:24,4381,23,,0,0,7484,0
13547010,20:28:37,20:28:37,4382,24,,0,0,7693.93,0
13547010,20:28:45,20:28:45,4383,25,,0,0,7824.5,0
13547010,20:29:00,20:29:00,4384,26,,0,0,7931.57,1
13547010,20:29:22,20:29:22,8589,27,,0,0,8027.69,0
13547010,20:30:04,20:30:04,4386,28,,0,0,8291.7,0
13547010,20:31:01,20:31:01,4387,29,,0,0,8502.02,0
13547010,20:31:31,20:31:31,4388,30,,0,0,8645.72,0
13547010,20:32:01,20:32:01,4389,31,,0,0,8800.61,0
13547010,20:32:38,20:32:38,4390,32,,0,0,8992.97,0
13547010,20:33:19,20:33:19,4391,33,,0,0,9236.27,0
13547010,20:33:53,20:33:53,9450,34,,0,0,9412.32,0
13547010,20:36:00,20:36:00,9449,35,,0,0,10089.91,1
13547010,20:39:34,20:39:34,2659,36,,0,0,10727.36,0
13547010,20:41:00,20:41:00,9868,37,,1,0,10991.4,1
13548010,11:07:00,11:07:00,10714,1,,0,1,0,1
13548010,11:07:20,11:07:20,2012,2,,0,0,282.42,0
13548010,11:08:33,11:08:33,6012,3,,0,0,1222,0
13548010,11:08:43,11:08:43,6013,4,,0,0,1328,0
13548010,11:10:00,11:10:00,6014,5,,0,0,2031.32,1
13548010,11:11:09,11:11:09,9616,6,,0,0,2775.14,0
13548010,11:11:59,11:11:59,6017,7,,0,0,3452.14,0
13548010,11:15:23,11:15:23,67,8,,0,0,6180.58,0
13548010,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
13548010,11:18:00,11:18:00,69,10,,0,0,7433.92,1
13548010,11:19:38,11:19:38,9496,11,,0,0,8667.03,0
13548010,11:21:56,11:21:56,93,12,,0,0,10281.49,0
13548010,11:23:00,11:23:00,94,13,,0,0,10982.2,1
13548010,11:25:30,11:25:30,95,14,,0,0,12068.84,0
13548010,11:26:30,11:26:30,96,15,,0,0,12523.99,0
13548010,11:27:23,11:27:23,97,16,,0,0,13049.36,0
13548010,11:28:31,11:28:31,98,17,,0,0,13644.32,0
13548010,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
13548010,11:31:29,11:31:29,7581,19,,0,0,15089.46,0
13548010,11:34:20,11:34:20,10728,20,,0,0,16124.77,0
13548010,11:34:57,11:34:57,3626,21,,0,0,16350.39,0
13548010,11:35:41,11:35:41,9440,22,,0,0,16694.02,0
13548010,11:36:01,11:36:01,3628,23,,0,0,16842.3,0
13548010,11:36:36,11:36:36,3630,24,,0,0,17112.39,0
13548010,11:37:09,11:37:09,3631,25,,0,0,17329.69,0
13548010,11:38:19,11:38:19,197,26,,0,0,17671.27,0
13548010,11:40:00,11:40:00,10015,27,,1,0,18468.07,1
13549070,03:59:00,03:59:00,735,1,,0,1,0,1
13549070,03:59:36,03:59:36,736,2,,0,0,112.15,0
13549070,04:00:07,04:00:07,737,3,,0,0,330.84,0
13549070,04:00:49,04:00:49,738,4,,0,0,553.41,0
13549070,04:02:15,04:02:15,739,5,,0,0,955.57,0
13549070,04:02:32,04:02:32,732,6,,0,0,1043.92,0
13549070,04:02:58,04:02:58,7078,7,,0,0,1256.09,0
13549070,04:04:00,04:04:00,734,8,,0,0,1661.73,1
13549070,04:06:15,04:06:15,9718,9,,0,0,2508.68,0
13549070,04:07:22,04:07:22,98,10,,0,0,3035.45,0
13549070,04:09:00,04:09:00,9951,11,N Rideau,0,0,3705.03,1
13549070,04:10:26,04:10:26,7581,12,N Rideau,0,0,4501.39,0
13549070,04:17:38,04:17:38,8977,13,N Rideau,0,0,7644.75,0
13549070,04:18:03,04:18:03,10736,14,N Rideau,0,0,7844.86,0
13549070,04:18:31,04:18:31,2654,15,N Rideau,0,0,8048.2,0
13549070,04:19:30,04:19:30,9450,16,N Rideau,0,0,8435.29,0
13549070,04:21:00,04:21:00,9833,17,N Rideau,1,0,9359.4,1
13549130,03:59:00,03:59:00,735,1,,0,1,0,1
13549130,03:59:36,03:59:36,736,2,,0,0,112.15,0
13549130,04:00:07,04:00:07,737,3,,0,0,330.84,0
13549130,04:00:49,04:00:49,738,4,,0,0,553.41,0
13549130,04:02:15,04:02:15,739,5,,0,0,955.57,0
13549130,04:02:32,04:02:32,732,6,,0,0,1043.92,0
13549130,04:02:58,04:02:58,7078,7,,0,0,1256.09,0
13549130,04:04:00,04:04:00,734,8,,0,0,1661.73,1
13549130,04:06:15,04:06:15,9718,9,,0,0,2508.68,0
13549130,04:07:22,04:07:22,98,10,,0,0,3035.45,0
13549130,04:09:00,04:09:00,9951,11,N Rideau,0,0,3705.03,1
13549130,04:10:26,04:10:26,7581,12,N Rideau,0,0,4501.39,0
13549130,04:17:38,04:17:38,8977,13,N Rideau,0,0,7644.75,0
13549130,04:18:03,04:18:03,10736,14,N Rideau,0,0,7844.86,0
13549130,04:18:31,04:18:31,2654,15,N Rideau,0,0,8048.2,0
13549130,04:19:30,04:19:30,9450,16,N Rideau,0,0,8435.29,0
13549130,04:21:00,04:21:00,9833,17,N Rideau,1,0,9359.4,1
13550080,17:15:00,17:15:00,9945,1,,0,1,0,1
13550080,17:16:33,17:16:33,2608,2,,0,0,800.54,0
13550080,17:16:56,17:16:56,8338,3,,0,0,950.98,0
13550080,17:17:36,17:17:36,3824,4,,0,0,1165.19,0
13550080,17:18:35,17:18:35,3825,5,,0,0,1545,0
13550080,17:19:10,17:19:10,3826,6,,0,0,1735.43,0
13550080,17:19:41,17:19:41,3827,7,,0,0,1909.17,0
13550080,17:20:20,17:20:20,3828,8,,0,0,2159.38,0
13550080,17:20:48,17:20:48,7825,9,,0,0,2359.81,0
13550080,17:21:24,17:21:24,2218,10,,0,0,2577.69,0
13550080,17:21:39,17:21:39,2219,11,,0,0,2675.59,0
13550080,17:22:12,17:22:12,2220,12,,0,0,2829.78,0
13550080,17:22:42,17:22:42,2616,13,,0,0,3049.28,0
13550080,17:22:56,17:22:56,2617,14,,0,0,3140.84,0
13550080,17:23:24,17:23:24,2618,15,,0,0,3372.31,0
13550080,17:23:46,17:23:46,2619,16,,0,0,3490.34,0
13550080,17:24:19,17:24:19,2620,17,,0,0,3696.43,0
13550080,17:24:40,17:24:40,2621,18,,0,0,3837.32,0
13550080,17:25:16,17:25:16,2622,19,,0,0,4051.97,0
13550080,17:25:50,17:25:50,2623,20,,0,0,4310.81,0
13550080,17:26:25,17:26:25,2624,21,,0,0,4514.49,0
13550080,17:27:00,17:27:00,2625,22,,0,0,4733.87,1
13550080,17:27:21,17:27:21,2626,23,,0,0,4847.49,0
13550080,17:27:43,17:27:43,2627,24,,0,0,5010.56,0
13550080,17:28:05,17:28:05,2628,25,,0,0,5163.97,0
13550080,17:28:31,17:28:31,2629,26,,0,0,5331.48,0
13550080,17:28:52,17:28:52,2630,27,,0,0,5487.94,0
13550080,17:29:06,17:29:06,2631,28,,0,0,5572.74,0
13550080,17:29:52,17:29:52,2632,29,,0,0,5840.26,0
13550080,17:30:20,17:30:20,2633,30,,0,0,6044.75,0
13550080,17:31:11,17:31:11,2634,31,,0,0,6206.82,0
13550080,17:31:39,17:31:39,2386,32,,0,0,6357.41,0
13550080,17:31:57,17:31:57,2341,33,,0,0,6458.59,0
13550080,17:33:24,17:33:24,2128,34,,0,0,7177.69,0
13550080,17:34:00,17:34:00,2129,35,,0,0,7392.19,1
13550080,17:34:34,17:34:34,2130,36,,0,0,7601.99,0
13550080,17:35:16,17:35:16,2131,37,,0,0,7861.88,0
13550080,17:36:02,17:36:02,2132,38,,0,0,8091.84,0
13550080,17:36:21,17:36:21,2133,39,,0,0,8219.3,0
13550080,17:36:50,17:36:50,2134,40,,0,0,8392.88,0
13550080,17:37:09,17:37:09,160,41,,0,0,8466.61,0
13550080,17:40:00,17:40:00,10160,42,,0,0,9576.53,1
13550080,17:41:59,17:41:59,162,43,,0,0,10623.7,0
13550080,17:42:27,17:42:27,2326,44,,0,0,10807.6,0
13550080,17:43:00,17:43:00,2327,45,,0,0,10986.83,1
13550080,17:43:53,17:43:53,2671,46,,0,0,11454.96,0
13550080,17:44:25,17:44:25,2672,47,,0,0,11731.98,0
13550080,17:44:49,17:44:49,2673,48,,0,0,11908.15,0
13550080,17:45:08,17:45:08,2674,49,,0,0,12041.69,0
13550080,17:45:38,17:45:38,2675,50,,0,0,12224.47,0
13550080,17:45:54,17:45:54,2676,51,,0,0,12387.41,0
13550080,17:46:15,17:46:15,2677,52,,0,0,12556.38,0
13550080,17:47:01,17:47:01,2678,53,,0,0,12840.49,0
13550080,17:47:36,17:47:36,2547,54,,0,0,13028.36,0
13550080,17:48:06,17:48:06,2548,55,,0,0,13267.98,0
13550080,17:48:31,17:48:31,2549,56,,0,0,13481.67,0
13550080,17:49:00,17:49:00,2550,57,,0,0,13737.24,1
13550080,17:50:03,17:50:03,2551,58,,0,0,13953.18,0
13550080,17:50:46,17:50:46,2552,59,,0,0,14131.6,0
13550080,17:52:15,17:52:15,2553,60,,0,0,14444.89,0
13550080,17:53:33,17:53:33,2554,61,,0,0,14640.88,0
13550080,17:54:58,17:54:58,2679,62,,0,0,14951.02,0
13550080,17:55:41,17:55:41,2680,63,,0,0,15062.17,0
13550080,17:57:17,17:57:17,2681,64,,0,0,15394.1,0
13550080,17:58:00,17:58:00,2542,65,,1,0,15508.25,1
13550090,17:15:00,17:15:00,9945,1,,0,1,0,1
13550090,17:16:33,17:16:33,2608,2,,0,0,800.54,0
13550090,17:16:56,17:16:56,8338,3,,0,0,950.98,0
13550090,17:17:36,17:17:36,3824,4,,0,0,1165.19,0
13550090,17:18:35,17:18:35,3825,5,,0,0,1545,0
13550090,17:19:10,17:19:10,3826,6,,0,0,1735.43,0
13550090,17:19:41,17:19:41,3827,7,,0,0,1909.17,0
13550090,17:20:20,17:20:20,3828,8,,0,0,2159.38,0
13550090,17:20:48,17:20:48,7825,9,,0,0,2359.81,0
13550090,17:21:24,17:21:24,2218,10,,0,0,2577.69,0
13550090,17:21:39,17:21:39,2219,11,,0,0,2675.59,0
13550090,17:22:12,17:22:12,2220,12,,0,0,2829.78,0
13550090,17:22:42,17:22:42,2616,13,,0,0,3049.28,0
13550090,17:22:56,17:22:56,2617,14,,0,0,3140.84,0
13550090,17:23:24,17:23:24,2618,15,,0,0,3372.31,0
13550090,17:23:46,17:23:46,2619,16,,0,0,3490.34,0
13550090,17:24:19,17:24:19,2620,17,,0,0,3696.43,0
13550090,17:24:40,17:24:40,2621,18,,0,0,3837.32,0
13550090,17:25:16,17:25:16,2622,19,,0,0,4051.97,0
13550090,17:25:50,17:25:50,2623,20,,0,0,4310.81,0
13550090,17:26:25,17:26:25,2624,21,,0,0,4514.49,0
13550090,17:27:00,17:27:00,2625,22,,0,0,4733.87,1
13550090,17:27:21,17:27:21,2626,23,,0,0,4847.49,0
13550090,17:27:43,17:27:43,2627,24,,0,0,5010.56,0
13550090,17:28:05,17:28:05,2628,25,,0,0,5163.97,0
13550090,17:28:31,17:28:31,2629,26,,0,0,5331.48,0
13550090,17:28:52,17:28:52,2630,27,,0,0,5487.94,0
13550090,17:29:06,17:29:06,2631,28,,0,0,5572.74,0
13550090,17:29:52,17:29:52,2632,29,,0,0,5840.26,0
13550090,17:30:20,17:30:20,2633,30,,0,0,6044.75,0
13550090,17:31:11,17:31:11,2634,31,,0,0,6206.82,0
13550090,17:31:39,17:31:39,2386,32,,0,0,6357.41,0
13550090,17:31:57,17:31:57,2341,33,,0,0,6458.59,0
13550090,17:33:24,17:33:24,2128,34,,0,0,7177.69,0
13550090,17:34:00,17:34:00,2129,35,,0,0,7392.19,1
13550090,17:34:34,17:34:34,2130,36,,0,0,7601.99,0
13550090,17:35:16,17:35:16,2131,37,,0,0,7861.88,0
13550090,17:36:02,17:36:02,2132,38,,0,0,8091.84,0
13550090,17:36:21,17:36:21,2133,39,,0,0,8219.3,0
13550090,17:36:50,17:36:50,2134,40,,0,0,8392.88,0
13550090,17:37:09,17:37:09,160,41,,0,0,8466.61,0
13550090,17:40:00,17:40:00,10160,42,,0,0,9576.53,1
13550090,17:41:59,17:41:59,162,43,,0,0,10623.7,0
13550090,17:42:27,17:42:27,2326,44,,0,0,10807.6,0
13550090,17:43:00,17:43:00,2327,45,,0,0,10986.83,1
13550090,17:43:53,17:43:53,2671,46,,0,0,11454.96,0
13550090,17:44:25,17:44:25,2672,47,,0,0,11731.98,0
13550090,17:44:49,17:44:49,2673,48,,0,0,11908.15,0
13550090,17:45:08,17:45:08,2674,49,,0,0,12041.69,0
13550090,17:45:38,17:45:38,2675,50,,0,0,12224.47,0
13550090,17:45:54,17:45:54,2676,51,,0,0,12387.41,0
13550090,17:46:15,17:46:15,2677,52,,0,0,12556.38,0
13550090,17:47:01,17:47:01,2678,53,,0,0,12840.49,0
13550090,17:47:36,17:47:36,2547,54,,0,0,13028.36,0
13550090,17:48:06,17:48:06,2548,55,,0,0,13267.98,0
13550090,17:48:31,17:48:31,2549,56,,0,0,13481.67,0
13550090,17:49:00,17:49:00,2550,57,,0,0,13737.24,1
13550090,17:50:03,17:50:03,2551,58,,0,0,13953.18,0
13550090,17:50:46,17:50:46,2552,59,,0,0,14131.6,0
13550090,17:52:15,17:52:15,2553,60,,0,0,14444.89,0
13550090,17:53:33,17:53:33,2554,61,,0,0,14640.88,0
13550090,17:54:58,17:54:58,2679,62,,0,0,14951.02,0
13550090,17:55:41,17:55:41,2680,63,,0,0,15062.17,0
13550090,17:57:17,17:57:17,2681,64,,0,0,15394.1,0
13550090,17:58:00,17:58:00,2542,65,,1,0,15508.25,1
1355020,05:35:00,05:35:00,10383,1,,0,1,0,1
1355020,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355020,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355020,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355020,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355020,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355020,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355020,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355020,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355020,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355020,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355020,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355020,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355020,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355020,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355020,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355020,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355020,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355020,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355020,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355020,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355020,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355020,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355020,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355020,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355020,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
1355030,05:35:00,05:35:00,10383,1,,0,1,0,1
1355030,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355030,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355030,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355030,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355030,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355030,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355030,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355030,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355030,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355030,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355030,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355030,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355030,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355030,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355030,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355030,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355030,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355030,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355030,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355030,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355030,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355030,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355030,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355030,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355030,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
1355040,05:35:00,05:35:00,10383,1,,0,1,0,1
1355040,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355040,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355040,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355040,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355040,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355040,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355040,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355040,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355040,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355040,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355040,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355040,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355040,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355040,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355040,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355040,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355040,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355040,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355040,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355040,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355040,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355040,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355040,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355040,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355040,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
1355050,05:35:00,05:35:00,10383,1,,0,1,0,1
1355050,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355050,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355050,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355050,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355050,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355050,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355050,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355050,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355050,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355050,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355050,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355050,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355050,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355050,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355050,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355050,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355050,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355050,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355050,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355050,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355050,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355050,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355050,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355050,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355050,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
1355060,05:35:00,05:35:00,10383,1,,0,1,0,1
1355060,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355060,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355060,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355060,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355060,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355060,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355060,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355060,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355060,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355060,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355060,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355060,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355060,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355060,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355060,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355060,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355060,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355060,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355060,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355060,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355060,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355060,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355060,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355060,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355060,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
1355100,05:35:00,05:35:00,10383,1,,0,1,0,1
1355100,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355100,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355100,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355100,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355100,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355100,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355100,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355100,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355100,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355100,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355100,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355100,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355100,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355100,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355100,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355100,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355100,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355100,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355100,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355100,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355100,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355100,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355100,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355100,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355100,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
13551020,17:00:00,17:00:00,6588,1,,0,1,0,1
13551020,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551020,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551020,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551020,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551020,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551020,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551020,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551020,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551020,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551020,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551020,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551020,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551020,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551020,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551020,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551020,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551020,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551020,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551020,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551020,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551020,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551020,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551020,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551020,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551020,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551020,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551020,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551020,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551020,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551020,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551020,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551020,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551020,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551020,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551020,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551020,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551020,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551020,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551020,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551020,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551020,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551020,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551020,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551020,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551020,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551020,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551020,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551020,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551020,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551020,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551020,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551020,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551020,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551020,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551020,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551020,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551020,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551020,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551020,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551020,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551020,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551020,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551020,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551020,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551020,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551020,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551020,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551020,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551030,17:00:00,17:00:00,6588,1,,0,1,0,1
13551030,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551030,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551030,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551030,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551030,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551030,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551030,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551030,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551030,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551030,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551030,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551030,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551030,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551030,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551030,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551030,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551030,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551030,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551030,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551030,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551030,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551030,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551030,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551030,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551030,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551030,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551030,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551030,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551030,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551030,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551030,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551030,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551030,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551030,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551030,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551030,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551030,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551030,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551030,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551030,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551030,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551030,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551030,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551030,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551030,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551030,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551030,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551030,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551030,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551030,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551030,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551030,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551030,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551030,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551030,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551030,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551030,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551030,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551030,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551030,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551030,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551030,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551030,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551030,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551030,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551030,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551030,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551030,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551040,17:00:00,17:00:00,6588,1,,0,1,0,1
13551040,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551040,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551040,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551040,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551040,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551040,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551040,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551040,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551040,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551040,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551040,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551040,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551040,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551040,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551040,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551040,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551040,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551040,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551040,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551040,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551040,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551040,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551040,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551040,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551040,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551040,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551040,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551040,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551040,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551040,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551040,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551040,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551040,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551040,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551040,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551040,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551040,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551040,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551040,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551040,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551040,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551040,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551040,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551040,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551040,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551040,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551040,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551040,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551040,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551040,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551040,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551040,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551040,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551040,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551040,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551040,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551040,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551040,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551040,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551040,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551040,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551040,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551040,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551040,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551040,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551040,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551040,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551040,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551050,17:00:00,17:00:00,6588,1,,0,1,0,1
13551050,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551050,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551050,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551050,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551050,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551050,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551050,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551050,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551050,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551050,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551050,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551050,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551050,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551050,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551050,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551050,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551050,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551050,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551050,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551050,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551050,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551050,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551050,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551050,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551050,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551050,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551050,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551050,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551050,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551050,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551050,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551050,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551050,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551050,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551050,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551050,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551050,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551050,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551050,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551050,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551050,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551050,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551050,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551050,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551050,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551050,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551050,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551050,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551050,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551050,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551050,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551050,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551050,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551050,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551050,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551050,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551050,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551050,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551050,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551050,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551050,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551050,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551050,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551050,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551050,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551050,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551050,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551050,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551060,17:00:00,17:00:00,6588,1,,0,1,0,1
13551060,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551060,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551060,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551060,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551060,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551060,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551060,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551060,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551060,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551060,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551060,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551060,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551060,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551060,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551060,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551060,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551060,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551060,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551060,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551060,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551060,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551060,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551060,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551060,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551060,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551060,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551060,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551060,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551060,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551060,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551060,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551060,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551060,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551060,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551060,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551060,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551060,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551060,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551060,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551060,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551060,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551060,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551060,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551060,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551060,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551060,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551060,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551060,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551060,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551060,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551060,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551060,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551060,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551060,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551060,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551060,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551060,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551060,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551060,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551060,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551060,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551060,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551060,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551060,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551060,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551060,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551060,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551060,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
1355110,05:35:00,05:35:00,10383,1,,0,1,0,1
1355110,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355110,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355110,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355110,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355110,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355110,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355110,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355110,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355110,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355110,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355110,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355110,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355110,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355110,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355110,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355110,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355110,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355110,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355110,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355110,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355110,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355110,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355110,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355110,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355110,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
13551100,17:00:00,17:00:00,6588,1,,0,1,0,1
13551100,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551100,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551100,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551100,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551100,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551100,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551100,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551100,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551100,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551100,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551100,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551100,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551100,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551100,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551100,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551100,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551100,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551100,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551100,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551100,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551100,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551100,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551100,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551100,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551100,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551100,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551100,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551100,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551100,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551100,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551100,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551100,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551100,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551100,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551100,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551100,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551100,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551100,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551100,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551100,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551100,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551100,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551100,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551100,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551100,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551100,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551100,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551100,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551100,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551100,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551100,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551100,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551100,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551100,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551100,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551100,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551100,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551100,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551100,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551100,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551100,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551100,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551100,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551100,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551100,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551100,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551100,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551100,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551110,17:00:00,17:00:00,6588,1,,0,1,0,1
13551110,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551110,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551110,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551110,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551110,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551110,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551110,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551110,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551110,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551110,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551110,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551110,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551110,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551110,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551110,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551110,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551110,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551110,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551110,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551110,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551110,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551110,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551110,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551110,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551110,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551110,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551110,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551110,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551110,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551110,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551110,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551110,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551110,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551110,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551110,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551110,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551110,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551110,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551110,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551110,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551110,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551110,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551110,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551110,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551110,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551110,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551110,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551110,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551110,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551110,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551110,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551110,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551110,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551110,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551110,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551110,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551110,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551110,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551110,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551110,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551110,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551110,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551110,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551110,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551110,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551110,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551110,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551110,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551140,17:00:00,17:00:00,6588,1,,0,1,0,1
13551140,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551140,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551140,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551140,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551140,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551140,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551140,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551140,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551140,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551140,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551140,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551140,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551140,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551140,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551140,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551140,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551140,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551140,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551140,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551140,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551140,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551140,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551140,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551140,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551140,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551140,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551140,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551140,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551140,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551140,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551140,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551140,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551140,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551140,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551140,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551140,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551140,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551140,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551140,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551140,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551140,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551140,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551140,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551140,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551140,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551140,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551140,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551140,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551140,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551140,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551140,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551140,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551140,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551140,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551140,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551140,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551140,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551140,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551140,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551140,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551140,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551140,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551140,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551140,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551140,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551140,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551140,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551140,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
13551150,17:00:00,17:00:00,6588,1,,0,1,0,1
13551150,17:01:00,17:01:00,9517,2,,0,0,307.96,1
13551150,17:01:29,17:01:29,7398,3,,0,0,516.81,0
13551150,17:02:09,17:02:09,8246,4,,0,0,752.44,0
13551150,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
13551150,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
13551150,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
13551150,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
13551150,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
13551150,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
13551150,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
13551150,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
13551150,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
13551150,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
13551150,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
13551150,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
13551150,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
13551150,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
13551150,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
13551150,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
13551150,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
13551150,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
13551150,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
13551150,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
13551150,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
13551150,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
13551150,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
13551150,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
13551150,17:20:00,17:20:00,133,29,,0,0,10900.19,1
13551150,17:21:02,17:21:02,134,30,,0,0,11140.92,0
13551150,17:22:20,17:22:20,135,31,,0,0,11369.27,0
13551150,17:23:20,17:23:20,136,32,,0,0,11559.17,0
13551150,17:24:48,17:24:48,137,33,,0,0,11804.83,0
13551150,17:26:14,17:26:14,138,34,,0,0,12094.52,0
13551150,17:27:05,17:27:05,139,35,,0,0,12286.13,0
13551150,17:27:57,17:27:57,140,36,,0,0,12431.11,0
13551150,17:29:22,17:29:22,141,37,,0,0,12703.61,0
13551150,17:31:17,17:31:17,142,38,,0,0,13068.39,0
13551150,17:32:28,17:32:28,143,39,,0,0,13319.63,0
13551150,17:33:34,17:33:34,144,40,,0,0,13552.48,0
13551150,17:35:00,17:35:00,771,41,,0,0,13860.85,1
13551150,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
13551150,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
13551150,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
13551150,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
13551150,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
13551150,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
13551150,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
13551150,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
13551150,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
13551150,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
13551150,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
13551150,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
13551150,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
13551150,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
13551150,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
13551150,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
13551150,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
13551150,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
13551150,17:54:29,17:54:29,565,60,,0,0,18504.13,0
13551150,17:56:00,17:56:00,687,61,,0,0,18863.68,1
13551150,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
13551150,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
13551150,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
13551150,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
13551150,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
13551150,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
13551150,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
13551150,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
1355140,05:35:00,05:35:00,10383,1,,0,1,0,1
1355140,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355140,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355140,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355140,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355140,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355140,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355140,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355140,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355140,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355140,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355140,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355140,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355140,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355140,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355140,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355140,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355140,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355140,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355140,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355140,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355140,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355140,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355140,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355140,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355140,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
1355150,05:35:00,05:35:00,10383,1,,0,1,0,1
1355150,05:35:32,05:35:32,9844,2,,0,0,188.83,0
1355150,05:36:05,05:36:05,9842,3,,0,0,374.76,0
1355150,05:36:47,05:36:47,9878,4,,0,0,529.75,0
1355150,05:37:44,05:37:44,4376,5,,0,0,934.24,0
1355150,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
1355150,05:39:07,05:39:07,427,7,,0,0,1370.11,0
1355150,05:40:00,05:40:00,428,8,,0,0,1654.32,1
1355150,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
1355150,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
1355150,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
1355150,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
1355150,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
1355150,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
1355150,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
1355150,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
1355150,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
1355150,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
1355150,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
1355150,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
1355150,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
1355150,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
1355150,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
1355150,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
1355150,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
1355150,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
13553120,15:30:00,15:30:00,9953,1,,0,1,0,1
13553120,15:31:28,15:31:28,725,2,,0,0,952.17,0
13553120,15:32:15,15:32:15,102,3,,0,0,1572.99,0
13553120,15:33:00,15:33:00,103,4,,0,0,2131.61,0
13553120,15:33:35,15:33:35,104,5,,0,0,2622.1,0
13553120,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
13553120,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
13553120,15:39:20,15:39:20,107,8,,0,0,6070.54,0
13553120,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
13553120,15:43:00,15:43:00,489,10,,0,0,7983.76,1
13553120,15:44:40,15:44:40,490,11,,0,0,8530.86,0
13553120,15:45:16,15:45:16,491,12,,0,0,8722.05,0
13553120,15:45:52,15:45:52,492,13,,0,0,8872.82,0
13553120,15:46:39,15:46:39,493,14,,0,0,9035.77,0
13553120,15:48:17,15:48:17,881,15,,0,0,9361.29,0
13553120,15:49:58,15:49:58,882,16,,0,0,9726.18,0
13553120,15:50:43,15:50:43,883,17,,0,0,9895.78,0
13553120,15:51:36,15:51:36,884,18,,0,0,10125.86,0
13553120,15:52:26,15:52:26,885,19,,0,0,10341.47,0
13553120,15:53:50,15:53:50,886,20,,0,0,10623.85,0
13553120,15:54:49,15:54:49,887,21,,0,0,10938.41,0
13553120,15:57:00,15:57:00,888,22,,0,0,11418.57,1
13553120,15:57:32,15:57:32,889,23,,0,0,11539.06,0
13553120,15:58:25,15:58:25,890,24,,0,0,11775.95,0
13553120,15:59:03,15:59:03,891,25,,0,0,11943.95,0
13553120,15:59:56,15:59:56,892,26,,0,0,12251.39,0
13553120,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
13553120,16:00:56,16:00:56,894,28,,0,0,12651.07,0
13553120,16:01:32,16:01:32,895,29,,0,0,12867.41,0
13553120,16:02:23,16:02:23,896,30,,0,0,13190.45,0
13553120,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
13553120,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
13553120,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
13553120,16:05:36,16:05:36,899,34,,0,0,14369.1,0
13553120,16:06:07,16:06:07,900,35,,0,0,14561.92,0
13553120,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
13553120,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
13553120,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
13553120,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
13555120,11:04:00,11:04:00,10671,1,,0,1,0,1
13555120,11:04:44,11:04:44,2860,2,,0,0,553.93,0
13555120,11:05:17,11:05:17,2861,3,,0,0,892.26,0
13555120,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
13555120,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
13555120,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
13555120,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
13555120,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
13555120,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
13555120,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
13555120,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
13555120,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
13555120,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
13555120,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
13555120,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
13555120,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
13555120,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
13555120,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
13555120,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
13555120,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
13555120,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
13555120,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
13555120,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
13555120,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
13555120,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
13555120,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
13555120,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
13555120,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
13555120,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
13555120,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
13555120,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
13555120,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
13555120,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
13555120,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
13555120,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
13555120,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
13555120,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
13555120,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
13556010,12:40:00,12:40:00,9945,1,,0,1,0,1
13556010,12:42:16,12:42:16,2608,2,,0,0,800.54,0
13556010,12:43:04,12:43:04,686,3,,0,0,1029.82,0
13556010,12:43:42,12:43:42,2609,4,,0,0,1195.1,0
13556010,12:44:35,12:44:35,3492,5,,0,0,1478.42,0
13556010,12:45:23,12:45:23,3493,6,,0,0,1745.23,0
13556010,12:46:01,12:46:01,3494,7,,0,0,1906.11,0
13556010,12:47:00,12:47:00,3495,8,,0,0,2178.14,1
13556010,12:48:08,12:48:08,5451,9,,0,0,2641.55,0
13556010,12:48:36,12:48:36,5452,10,,0,0,2867.24,0
13556010,12:49:06,12:49:06,5453,11,,0,0,3051.88,0
13556010,12:49:41,12:49:41,5454,12,,0,0,3235.01,0
13556010,12:50:05,12:50:05,9034,13,,0,0,3459.74,0
13556010,12:50:34,12:50:34,5456,14,,0,0,3680.97,0
13556010,12:50:51,12:50:51,5457,15,,0,0,3858.54,0
13556010,12:51:15,12:51:15,8700,16,,0,0,4058.18,0
13556010,12:51:40,12:51:40,5459,17,,0,0,4263.21,0
13556010,12:52:00,12:52:00,5460,18,,0,0,4435.35,0
13556010,12:52:37,12:52:37,5461,19,,0,0,4721.03,0
13556010,12:53:11,12:53:11,5462,20,,0,0,4877.41,0
13556010,12:53:33,12:53:33,5463,21,,0,0,5042.04,0
13556010,12:54:00,12:54:00,5075,22,,0,0,5221.93,1
13556010,12:54:16,12:54:16,5076,23,,0,0,5380.83,0
13556010,12:54:45,12:54:45,5077,24,,0,0,5639.47,0
13556010,12:55:44,12:55:44,10528,25,,0,0,6096.95,0
13556010,12:56:26,12:56:26,6107,26,,0,0,6351.33,0
13556010,12:56:56,12:56:56,6108,27,,0,0,6546.8,0
13556010,12:57:51,12:57:51,6109,28,,0,0,6909.44,0
13556010,12:58:15,12:58:15,9047,29,,0,0,6995.87,0
13556010,12:58:52,12:58:52,2348,30,,0,0,7182.48,0
13556010,12:59:22,12:59:22,2349,31,,0,0,7359.41,0
13556010,13:00:14,13:00:14,2350,32,,0,0,7703.58,0
13556010,13:01:01,13:01:01,2351,33,,0,0,8004.26,0
13556010,13:01:29,13:01:29,2352,34,,0,0,8233.93,0
13556010,13:02:00,13:02:00,2353,35,,0,0,8507.13,1
13556010,13:02:29,13:02:29,10573,36,,0,0,8678.29,0
13556010,13:03:29,13:03:29,2356,37,,0,0,9075.8,0
13556010,13:04:06,13:04:06,2357,38,,0,0,9305.94,0
13556010,13:04:40,13:04:40,2358,39,,0,0,9533.79,0
13556010,13:05:28,13:05:28,31,40,,0,0,9863.32,0
13556010,13:06:11,13:06:11,32,41,,0,0,10132.22,0
13556010,13:06:55,13:06:55,33,42,,0,0,10424.62,0
13556010,13:07:34,13:07:34,34,43,,0,0,10683.3,0
13556010,13:08:25,13:08:25,35,44,,0,0,11003.88,0
13556010,13:09:07,13:09:07,9636,45,,0,0,11285.61,0
13556010,13:10:00,13:10:00,9639,46,,0,0,11564.9,1
13556010,13:10:32,13:10:32,2372,47,,0,0,11888.99,0
13556010,13:11:11,13:11:11,2373,48,,0,0,12313.82,0
13556010,13:11:34,13:11:34,2374,49,,0,0,12538.76,0
13556010,13:11:57,13:11:57,2375,50,,0,0,12749.29,0
13556010,13:12:24,13:12:24,2376,51,,0,0,12943.95,0
13556010,13:12:46,13:12:46,2377,52,,0,0,13118.97,0
13556010,13:13:08,13:13:08,2378,53,,0,0,13221.71,0
13556010,13:13:26,13:13:26,2379,54,,0,0,13396.51,0
13556010,13:14:00,13:14:00,2380,55,,0,0,13751.99,1
13556010,13:15:41,13:15:41,2381,56,,0,0,14306.51,0
13556010,13:17:02,13:17:02,153,57,,0,0,14751.17,0
13556010,13:17:22,13:17:22,154,58,,0,0,14906.92,0
13556010,13:19:00,13:19:00,9642,59,,1,0,15507.4,1
13557120,09:03:00,09:03:00,9953,1,,0,1,0,1
13557120,09:04:16,09:04:16,725,2,,0,0,951.71,0
13557120,09:05:04,09:05:04,102,3,,0,0,1566.83,0
13557120,09:05:53,09:05:53,103,4,,0,0,2122.22,0
13557120,09:06:32,09:06:32,104,5,,0,0,2599.44,0
13557120,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
13557120,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
13557120,09:09:57,09:09:57,795,8,,0,0,4540.78,0
13557120,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
13557120,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
13557120,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
13557120,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
13557120,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
13557120,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
13557120,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
13557120,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
13557120,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
13557120,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
13557120,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
13557120,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
13557120,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
13557120,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
13557120,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
13557120,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
13557120,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
13557120,09:26:38,09:26:38,1090,26,,0,0,10591,0
13557120,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
13557120,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
13557120,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
13557120,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
13557120,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
13558010,21:20:00,21:20:00,7091,1,,0,1,0,1
13558010,21:21:34,21:21:34,9503,2,,0,0,639.75,0
13558010,21:22:08,21:22:08,23,3,,0,0,863.38,0
13558010,21:23:09,21:23:09,24,4,,0,0,1221.48,0
13558010,21:24:05,21:24:05,26,5,,0,0,1563.43,0
13558010,21:25:10,21:25:10,27,6,,0,0,1962.49,0
13558010,21:25:35,21:25:35,28,7,,0,0,2125.94,0
13558010,21:26:11,21:26:11,29,8,,0,0,2339.25,0
13558010,21:27:23,21:27:23,30,9,,0,0,2736.06,0
13558010,21:28:00,21:28:00,772,10,,0,0,2916.17,1
13558010,21:28:48,21:28:48,773,11,,0,0,3288.9,0
13558010,21:29:27,21:29:27,774,12,,0,0,3584.12,0
13558010,21:30:13,21:30:13,775,13,,0,0,4036.27,0
13558010,21:30:36,21:30:36,776,14,,0,0,4209.92,0
13558010,21:31:04,21:31:04,777,15,,0,0,4432.42,0
13558010,21:31:36,21:31:36,778,16,,0,0,4640.25,0
13558010,21:32:04,21:32:04,779,17,,0,0,4854.94,0
13558010,21:32:27,21:32:27,780,18,,0,0,4979.77,0
13558010,21:32:41,21:32:41,781,19,,0,0,5078.4,0
13558010,21:33:19,21:33:19,782,20,,0,0,5362.78,0
13558010,21:33:47,21:33:47,783,21,,0,0,5570.97,0
13558010,21:34:16,21:34:16,784,22,,0,0,5822.43,0
13558010,21:34:40,21:34:40,785,23,,0,0,6057.07,0
13558010,21:35:13,21:35:13,2491,24,,0,0,6277.77,0
13558010,21:36:00,21:36:00,2492,25,,0,0,6525.39,1
13558010,21:37:25,21:37:25,2493,26,,0,0,6944.34,0
13558010,21:38:06,21:38:06,2494,27,,0,0,7127.21,0
13558010,21:39:36,21:39:36,1064,28,,0,0,7576.04,0
13558010,21:41:28,21:41:28,1065,29,,0,0,8377.17,0
13558010,21:42:07,21:42:07,790,30,,0,0,8647.46,0
13558010,21:42:57,21:42:57,10749,31,,0,0,8976.66,0
13558010,21:44:05,21:44:05,792,32,,0,0,9514.59,0
13558010,21:45:01,21:45:01,793,33,,0,0,9962.89,0
13558010,21:47:00,21:47:00,1776,34,,1,0,10781.32,1
13559020,05:34:00,05:34:00,9598,1,,0,1,0,1
13559020,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559020,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559020,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559020,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559020,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559030,05:34:00,05:34:00,9598,1,,0,1,0,1
13559030,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559030,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559030,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559030,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559030,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559040,05:34:00,05:34:00,9598,1,,0,1,0,1
13559040,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559040,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559040,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559040,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559040,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559050,05:34:00,05:34:00,9598,1,,0,1,0,1
13559050,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559050,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559050,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559050,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559050,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559060,05:34:00,05:34:00,9598,1,,0,1,0,1
13559060,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559060,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559060,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559060,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559060,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559100,05:34:00,05:34:00,9598,1,,0,1,0,1
13559100,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559100,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559100,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559100,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559100,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559110,05:34:00,05:34:00,9598,1,,0,1,0,1
13559110,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559110,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559110,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559110,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559110,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559140,05:34:00,05:34:00,9598,1,,0,1,0,1
13559140,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559140,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559140,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559140,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559140,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13559150,05:34:00,05:34:00,9598,1,,0,1,0,1
13559150,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
13559150,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
13559150,05:45:14,05:45:14,622,4,,0,0,7920.49,0
13559150,05:49:43,05:49:43,623,5,,0,0,11602.94,0
13559150,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
13560070,15:24:00,15:24:00,9482,1,,0,1,0,1
13560070,15:24:21,15:24:21,241,2,,0,0,202.13,0
13560070,15:25:13,15:25:13,9480,3,,0,0,580.34,0
13560070,15:25:41,15:25:41,243,4,,0,0,902.04,0
13560070,15:26:33,15:26:33,244,5,,0,0,1481.17,0
13560070,15:26:51,15:26:51,245,6,,0,0,1658.31,0
13560070,15:27:20,15:27:20,246,7,,0,0,1952.3,0
13560070,15:27:55,15:27:55,247,8,,0,0,2212.14,0
13560070,15:28:20,15:28:20,248,9,,0,0,2433.76,0
13560070,15:29:00,15:29:00,249,10,,0,0,2812.75,1
13560070,15:29:30,15:29:30,251,11,,0,0,3132.25,0
13560070,15:29:56,15:29:56,252,12,,0,0,3450.67,0
13560070,15:30:40,15:30:40,253,13,,0,0,3804.26,0
13560070,15:31:13,15:31:13,255,14,,0,0,4185.46,0
13560070,15:31:30,15:31:30,256,15,,0,0,4383.81,0
13560070,15:31:54,15:31:54,257,16,,0,0,4587.88,0
13560070,15:32:13,15:32:13,258,17,,0,0,4800.61,0
13560070,15:32:38,15:32:38,259,18,,0,0,5003.78,0
13560070,15:32:59,15:32:59,8383,19,,0,0,5284.07,0
13560070,15:33:23,15:33:23,8384,20,,0,0,5606.33,0
13560070,15:33:36,15:33:36,8385,21,,0,0,5757.13,0
13560070,15:35:10,15:35:10,6548,22,,0,0,6346.83,0
13560070,15:36:00,15:36:00,6549,23,,0,0,6986.31,1
13560070,15:36:17,15:36:17,6550,24,,0,0,7156.84,0
13560070,15:36:49,15:36:49,6551,25,,0,0,7388.69,0
13560070,15:37:45,15:37:45,8237,26,,0,0,7745.39,0
13560070,15:38:08,15:38:08,6552,27,,0,0,7908.55,0
13560070,15:40:00,15:40:00,9598,28,,0,0,8534.99,1
13560070,15:47:00,15:47:00,1493,29,,0,0,13280.47,1
13560070,15:49:00,15:49:00,9479,30,,0,0,13940.26,1
13560070,15:53:00,15:53:00,622,31,,0,0,16455.48,1
13560070,15:57:05,15:57:05,623,32,,0,0,20137.93,0
13560070,16:01:00,16:01:00,9922,33,,1,0,23677.75,1
13560130,15:24:00,15:24:00,9482,1,,0,1,0,1
13560130,15:24:21,15:24:21,241,2,,0,0,202.13,0
13560130,15:25:13,15:25:13,9480,3,,0,0,580.34,0
13560130,15:25:41,15:25:41,243,4,,0,0,902.04,0
13560130,15:26:33,15:26:33,244,5,,0,0,1481.17,0
13560130,15:26:51,15:26:51,245,6,,0,0,1658.31,0
13560130,15:27:20,15:27:20,246,7,,0,0,1952.3,0
13560130,15:27:55,15:27:55,247,8,,0,0,2212.14,0
13560130,15:28:20,15:28:20,248,9,,0,0,2433.76,0
13560130,15:29:00,15:29:00,249,10,,0,0,2812.75,1
13560130,15:29:30,15:29:30,251,11,,0,0,3132.25,0
13560130,15:29:56,15:29:56,252,12,,0,0,3450.67,0
13560130,15:30:40,15:30:40,253,13,,0,0,3804.26,0
13560130,15:31:13,15:31:13,255,14,,0,0,4185.46,0
13560130,15:31:30,15:31:30,256,15,,0,0,4383.81,0
13560130,15:31:54,15:31:54,257,16,,0,0,4587.88,0
13560130,15:32:13,15:32:13,258,17,,0,0,4800.61,0
13560130,15:32:38,15:32:38,259,18,,0,0,5003.78,0
13560130,15:32:59,15:32:59,8383,19,,0,0,5284.07,0
13560130,15:33:23,15:33:23,8384,20,,0,0,5606.33,0
13560130,15:33:36,15:33:36,8385,21,,0,0,5757.13,0
13560130,15:35:10,15:35:10,6548,22,,0,0,6346.83,0
13560130,15:36:00,15:36:00,6549,23,,0,0,6986.31,1
13560130,15:36:17,15:36:17,6550,24,,0,0,7156.84,0
13560130,15:36:49,15:36:49,6551,25,,0,0,7388.69,0
13560130,15:37:45,15:37:45,8237,26,,0,0,7745.39,0
13560130,15:38:08,15:38:08,6552,27,,0,0,7908.55,0
13560130,15:40:00,15:40:00,9598,28,,0,0,8534.99,1
13560130,15:47:00,15:47:00,1493,29,,0,0,13280.47,1
13560130,15:49:00,15:49:00,9479,30,,0,0,13940.26,1
13560130,15:53:00,15:53:00,622,31,,0,0,16455.48,1
13560130,15:57:05,15:57:05,623,32,,0,0,20137.93,0
13560130,16:01:00,16:01:00,9922,33,,1,0,23677.75,1
1356070,11:06:00,11:06:00,9961,1,,0,1,0,1
1356070,11:08:35,11:08:35,1739,2,,0,0,1620.45,0
1356070,11:09:02,11:09:02,1740,3,,0,0,1760.02,0
1356070,11:09:32,11:09:32,1323,4,,0,0,2072.64,0
1356070,11:09:54,11:09:54,1324,5,,0,0,2281.21,0
1356070,11:10:24,11:10:24,318,6,,0,0,2517.49,0
1356070,11:10:50,11:10:50,319,7,,0,0,2785.29,0
1356070,11:11:00,11:11:00,320,8,,0,0,2877.61,0
1356070,11:11:40,11:11:40,321,9,,0,0,3191.64,0
1356070,11:12:00,11:12:00,322,10,,0,0,3337.82,1
1356070,11:12:22,11:12:22,323,11,,0,0,3583.56,0
1356070,11:12:42,11:12:42,324,12,,0,0,3751.62,0
1356070,11:13:55,11:13:55,325,13,,0,0,4313.17,0
1356070,11:14:36,11:14:36,8232,14,,0,0,4725.24,0
1356070,11:15:07,11:15:07,9070,15,,0,0,4938.54,0
1356070,11:16:01,11:16:01,8233,16,,0,0,5326.13,0
1356070,11:16:50,11:16:50,8234,17,,0,0,5797.51,0
1356070,11:17:20,11:17:20,8252,18,,0,0,6084.69,0
1356070,11:17:42,11:17:42,328,19,,0,0,6328.24,0
1356070,11:18:00,11:18:00,329,20,,0,0,6500.9,1
1356070,11:18:20,11:18:20,330,21,,0,0,6714.06,0
1356070,11:19:04,11:19:04,331,22,,0,0,7234.04,0
1356070,11:20:09,11:20:09,332,23,,0,0,7963.79,0
1356070,11:20:58,11:20:58,333,24,,0,0,8447.26,0
1356070,11:21:14,11:21:14,6513,25,,0,0,8609.47,0
1356070,11:21:27,11:21:27,8235,26,,0,0,8736.34,0
1356070,11:21:50,11:21:50,8754,27,,0,0,8963.28,0
1356070,11:22:36,11:22:36,9571,28,,0,0,9380.16,0
1356070,11:23:00,11:23:00,9570,29,,0,0,9537.74,1
1356070,11:23:28,11:23:28,10271,30,,0,0,9655.97,0
1356070,11:24:04,11:24:04,204,31,,0,0,9853.95,0
1356070,11:25:01,11:25:01,8531,32,,0,0,10175.42,0
1356070,11:25:39,11:25:39,206,33,,0,0,10364.35,0
1356070,11:26:42,11:26:42,207,34,,0,0,10716.88,0
1356070,11:28:02,11:28:02,7749,35,,0,0,11304.18,0
1356070,11:30:00,11:30:00,9952,36,,1,0,12140.74,1
13561120,21:19:00,21:19:00,9822,1,,0,1,0,1
13561120,21:19:33,21:19:33,8431,2,,0,0,181.2,0
13561120,21:20:46,21:20:46,1153,3,,0,0,516.53,0
13561120,21:22:00,21:22:00,9869,4,,0,0,822.36,1
13561120,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
13561120,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
13561120,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
13561120,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
13561120,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
13561120,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
13561120,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
13561120,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
13561120,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
13561120,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
13561120,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
13561120,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
13561120,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
13561120,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
13561120,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
13561120,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
13561120,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
13561120,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
13561120,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
13561120,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
13561120,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
13561120,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
13561120,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
13561120,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
13561120,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
13561120,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
13561120,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
13561120,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
13561120,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
13561120,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
13561120,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
13561120,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
13561120,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
13561120,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
13561120,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
13561120,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
13561120,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
13561120,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
13561120,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
13561120,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
13561120,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
13561120,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
1356130,11:06:00,11:06:00,9961,1,,0,1,0,1
1356130,11:08:35,11:08:35,1739,2,,0,0,1620.45,0
1356130,11:09:02,11:09:02,1740,3,,0,0,1760.02,0
1356130,11:09:32,11:09:32,1323,4,,0,0,2072.64,0
1356130,11:09:54,11:09:54,1324,5,,0,0,2281.21,0
1356130,11:10:24,11:10:24,318,6,,0,0,2517.49,0
1356130,11:10:50,11:10:50,319,7,,0,0,2785.29,0
1356130,11:11:00,11:11:00,320,8,,0,0,2877.61,0
1356130,11:11:40,11:11:40,321,9,,0,0,3191.64,0
1356130,11:12:00,11:12:00,322,10,,0,0,3337.82,1
1356130,11:12:22,11:12:22,323,11,,0,0,3583.56,0
1356130,11:12:42,11:12:42,324,12,,0,0,3751.62,0
1356130,11:13:55,11:13:55,325,13,,0,0,4313.17,0
1356130,11:14:36,11:14:36,8232,14,,0,0,4725.24,0
1356130,11:15:07,11:15:07,9070,15,,0,0,4938.54,0
1356130,11:16:01,11:16:01,8233,16,,0,0,5326.13,0
1356130,11:16:50,11:16:50,8234,17,,0,0,5797.51,0
1356130,11:17:20,11:17:20,8252,18,,0,0,6084.69,0
1356130,11:17:42,11:17:42,328,19,,0,0,6328.24,0
1356130,11:18:00,11:18:00,329,20,,0,0,6500.9,1
1356130,11:18:20,11:18:20,330,21,,0,0,6714.06,0
1356130,11:19:04,11:19:04,331,22,,0,0,7234.04,0
1356130,11:20:09,11:20:09,332,23,,0,0,7963.79,0
1356130,11:20:58,11:20:58,333,24,,0,0,8447.26,0
1356130,11:21:14,11:21:14,6513,25,,0,0,8609.47,0
1356130,11:21:27,11:21:27,8235,26,,0,0,8736.34,0
1356130,11:21:50,11:21:50,8754,27,,0,0,8963.28,0
1356130,11:22:36,11:22:36,9571,28,,0,0,9380.16,0
1356130,11:23:00,11:23:00,9570,29,,0,0,9537.74,1
1356130,11:23:28,11:23:28,10271,30,,0,0,9655.97,0
1356130,11:24:04,11:24:04,204,31,,0,0,9853.95,0
1356130,11:25:01,11:25:01,8531,32,,0,0,10175.42,0
1356130,11:25:39,11:25:39,206,33,,0,0,10364.35,0
1356130,11:26:42,11:26:42,207,34,,0,0,10716.88,0
1356130,11:28:02,11:28:02,7749,35,,0,0,11304.18,0
1356130,11:30:00,11:30:00,9952,36,,1,0,12140.74,1
13562120,07:30:00,07:30:00,6607,1,,0,1,0,1
13562120,07:30:49,07:30:49,3065,2,,0,0,550.45,0
13562120,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
13562120,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
13562120,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
13562120,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
13562120,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
13562120,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
13562120,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
13562120,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
13562120,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
13562120,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
13562120,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
13562120,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
13562120,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
13562120,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
13562120,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
13562120,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
13562120,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
13562120,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
13562120,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
13562120,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
13562120,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
13562120,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
13562120,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
13562120,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
13562120,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
13562120,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
13562120,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
13562120,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
13562120,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
13562120,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
13562120,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
13562120,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
13562120,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
13562120,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
13562120,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
13562120,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
13562120,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
13562120,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
13562120,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
13562120,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
13562120,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
13562120,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
13562120,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
13562120,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
13562120,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
13562120,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
13562120,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
13562120,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
13562120,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
13562120,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
13562120,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
13562120,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
13562120,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
13562120,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
13562120,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
13562120,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
13562120,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
13562120,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
13562120,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
13562120,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
13562120,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
13562120,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
13562120,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
13562120,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
13562120,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
13562120,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
13562120,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
13563120,08:08:00,08:08:00,9642,1,,0,1,0,1
13563120,08:09:05,08:09:05,1095,2,,0,0,431.11,0
13563120,08:11:12,08:11:12,1096,3,,0,0,910.35,0
13563120,08:12:33,08:12:33,1097,4,,0,0,1315.92,0
13563120,08:13:32,08:13:32,1098,5,,0,0,1618.33,0
13563120,08:14:22,08:14:22,1099,6,,0,0,1854.44,0
13563120,08:15:35,08:15:35,1100,7,,0,0,2250.42,0
13563120,08:17:00,08:17:00,1101,8,,0,0,2678.69,0
13563120,08:18:03,08:18:03,1102,9,,0,0,3008.06,0
13563120,08:19:29,08:19:29,1103,10,,0,0,3445.97,0
13563120,08:20:36,08:20:36,1104,11,,0,0,3769.26,0
13563120,08:21:13,08:21:13,9655,12,,0,0,4011.11,0
13563120,08:22:00,08:22:00,5485,13,,0,0,4292.28,1
13563120,08:22:38,08:22:38,6309,14,,0,0,4554.08,0
13563120,08:24:03,08:24:03,1108,15,,0,0,5198.37,0
13563120,08:25:38,08:25:38,9135,16,,0,0,5871.68,0
13563120,08:26:17,08:26:17,1110,17,,0,0,6095.84,0
13563120,08:26:48,08:26:48,1111,18,,0,0,6311.01,0
13563120,08:27:20,08:27:20,1112,19,,0,0,6519.51,0
13563120,08:28:13,08:28:13,1147,20,,0,0,6878.53,0
13563120,08:29:00,08:29:00,8354,21,,0,0,7198.87,1
13563120,08:29:21,08:29:21,1120,22,,0,0,7388.19,0
13563120,08:29:48,08:29:48,1121,23,,0,0,7588.53,0
13563120,08:30:18,08:30:18,1122,24,,0,0,7868.2,0
13563120,08:30:43,08:30:43,1123,25,,0,0,8062.39,0
13563120,08:31:08,08:31:08,1124,26,,0,0,8277.31,0
13563120,08:31:53,08:31:53,1125,27,,0,0,8713.42,0
13563120,08:33:24,08:33:24,1126,28,,0,0,9620.65,0
13563120,08:34:15,08:34:15,1127,29,,0,0,10205.48,0
13563120,08:34:41,08:34:41,8083,30,,0,0,10464.73,0
13563120,08:35:25,08:35:25,1128,31,,0,0,10884.27,0
13563120,08:36:06,08:36:06,1014,32,,0,0,11330.94,0
13563120,08:37:00,08:37:00,1129,33,,0,0,11982.35,1
13563120,08:38:03,08:38:03,1130,34,,0,0,12517.74,0
13563120,08:38:44,08:38:44,1131,35,,0,0,12748.99,0
13563120,08:39:30,08:39:30,1132,36,,0,0,13068.62,0
13563120,08:40:19,08:40:19,1133,37,,0,0,13370.06,0
13563120,08:40:56,08:40:56,1134,38,,0,0,13617.56,0
13563120,08:42:10,08:42:10,1135,39,,0,0,14091.57,0
13563120,08:44:03,08:44:03,1136,40,,0,0,14798.13,0
13563120,08:44:52,08:44:52,1137,41,,0,0,15146.35,0
13563120,08:45:27,08:45:27,1138,42,,0,0,15398.56,0
13563120,08:46:10,08:46:10,1139,43,,0,0,15646.54,0
13563120,08:46:35,08:46:35,1140,44,,0,0,15777.29,0
13563120,08:46:57,08:46:57,1141,45,,0,0,15904.48,0
13563120,08:48:01,08:48:01,1142,46,,0,0,16275.19,0
13563120,08:48:57,08:48:57,9529,47,,0,0,16642.6,0
13563120,08:49:19,08:49:19,1144,48,,0,0,16768.26,0
13563120,08:51:00,08:51:00,1145,49,,0,0,17344.27,0
13563120,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
13564080,10:48:00,10:48:00,9833,1,,0,1,0,1
13564080,10:49:46,10:49:46,2658,2,,0,0,652.66,0
13564080,10:50:20,10:50:20,2659,3,,0,0,872.82,0
13564080,10:51:00,10:51:00,9868,4,,0,0,1155.34,1
13564080,10:52:02,10:52:02,441,5,,0,0,1383.74,0
13564080,10:52:45,10:52:45,442,6,,0,0,1552.41,0
13564080,10:53:31,10:53:31,443,7,,0,0,1732.39,0
13564080,10:54:54,10:54:54,444,8,,0,0,1968.12,0
13564080,10:55:40,10:55:40,445,9,,0,0,2125.72,0
13564080,10:57:00,10:57:00,446,10,,0,0,2415.65,1
13564080,10:57:39,10:57:39,447,11,,0,0,2575.92,0
13564080,10:58:45,10:58:45,7267,12,,0,0,2829.36,0
13564080,10:59:35,10:59:35,7268,13,,0,0,3048.6,0
13564080,11:00:03,11:00:03,7269,14,,0,0,3174.51,0
13564080,11:00:53,11:00:53,7271,15,,0,0,3428.23,0
13564080,11:01:30,11:01:30,453,16,,0,0,3603.65,0
13564080,11:03:00,11:03:00,455,17,,0,0,3930.26,1
13564080,11:04:30,11:04:30,9896,18,,0,0,4382.91,0
13564080,11:05:00,11:05:00,5896,19,,0,0,4531.43,1
13564080,11:05:42,11:05:42,5897,20,,0,0,4702.23,0
13564080,11:06:17,11:06:17,10148,21,,0,0,4879.1,0
13564080,11:06:58,11:06:58,5899,22,,0,0,5072.8,0
13564080,11:08:16,11:08:16,5900,23,,0,0,5376.74,0
13564080,11:11:19,11:11:19,990,24,,0,0,5917.31,0
13564080,11:12:00,11:12:00,10737,25,,1,0,6143.65,1
13564090,10:48:00,10:48:00,9833,1,,0,1,0,1
13564090,10:49:46,10:49:46,2658,2,,0,0,652.66,0
13564090,10:50:20,10:50:20,2659,3,,0,0,872.82,0
13564090,10:51:00,10:51:00,9868,4,,0,0,1155.34,1
13564090,10:52:02,10:52:02,441,5,,0,0,1383.74,0
13564090,10:52:45,10:52:45,442,6,,0,0,1552.41,0
13564090,10:53:31,10:53:31,443,7,,0,0,1732.39,0
13564090,10:54:54,10:54:54,444,8,,0,0,1968.12,0
13564090,10:55:40,10:55:40,445,9,,0,0,2125.72,0
13564090,10:57:00,10:57:00,446,10,,0,0,2415.65,1
13564090,10:57:39,10:57:39,447,11,,0,0,2575.92,0
13564090,10:58:45,10:58:45,7267,12,,0,0,2829.36,0
13564090,10:59:35,10:59:35,7268,13,,0,0,3048.6,0
13564090,11:00:03,11:00:03,7269,14,,0,0,3174.51,0
13564090,11:00:53,11:00:53,7271,15,,0,0,3428.23,0
13564090,11:01:30,11:01:30,453,16,,0,0,3603.65,0
13564090,11:03:00,11:03:00,455,17,,0,0,3930.26,1
13564090,11:04:30,11:04:30,9896,18,,0,0,4382.91,0
13564090,11:05:00,11:05:00,5896,19,,0,0,4531.43,1
13564090,11:05:42,11:05:42,5897,20,,0,0,4702.23,0
13564090,11:06:17,11:06:17,10148,21,,0,0,4879.1,0
13564090,11:06:58,11:06:58,5899,22,,0,0,5072.8,0
13564090,11:08:16,11:08:16,5900,23,,0,0,5376.74,0
13564090,11:11:19,11:11:19,990,24,,0,0,5917.31,0
13564090,11:12:00,11:12:00,10737,25,,1,0,6143.65,1
13565120,14:30:00,14:30:00,2880,1,,0,1,0,1
13565120,14:31:41,14:31:41,998,2,,0,0,511.74,0
13565120,14:33:27,14:33:27,999,3,,0,0,999.8,0
13565120,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
13565120,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
13565120,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
13565120,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
13565120,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
13565120,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
13565120,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
13565120,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
13565120,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
13565120,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
13565120,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
13565120,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
13565120,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
13565120,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
13565120,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
13565120,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
13565120,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
13565120,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
13565120,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
13565120,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
13565120,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
13565120,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
13565120,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
13565120,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
13565120,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
13565120,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
13565120,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
13565120,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
13565120,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
13565120,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
13565120,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
13565120,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
13565120,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
13565120,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
13565120,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
13565120,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
13566010,10:15:00,10:15:00,6588,1,,0,1,0,1
13566010,10:17:00,10:17:00,9517,2,,0,0,307.96,1
13566010,10:17:25,10:17:25,7398,3,,0,0,516.81,0
13566010,10:17:59,10:17:59,8246,4,,0,0,752.44,0
13566010,10:18:49,10:18:49,6599,5,,0,0,1076.16,0
13566010,10:19:41,10:19:41,6600,6,,0,0,1524.28,0
13566010,10:20:11,10:20:11,10034,7,,0,0,1764.97,0
13566010,10:20:41,10:20:41,8074,8,,0,0,2018.93,0
13566010,10:21:48,10:21:48,10585,9,,0,0,2617.14,0
13566010,10:23:00,10:23:00,6971,10,,0,0,3239.91,1
13566010,10:23:52,10:23:52,3555,11,,0,0,3776.66,0
13566010,10:24:13,10:24:13,3556,12,,0,0,3960.03,0
13566010,10:24:47,10:24:47,3557,13,,0,0,4310.86,0
13566010,10:27:18,10:27:18,8223,14,,0,0,4694.99,0
13566010,10:28:15,10:28:15,3559,15,,0,0,5111.32,0
13566010,10:28:43,10:28:43,3560,16,,0,0,5349.4,0
13566010,10:29:50,10:29:50,3561,17,,0,0,5676.93,0
13566010,10:30:36,10:30:36,3562,18,,0,0,5966.25,0
13566010,10:30:53,10:30:53,3563,19,,0,0,6047.7,0
13566010,10:31:25,10:31:25,3564,20,,0,0,6276.18,0
13566010,10:32:23,10:32:23,3565,21,,0,0,6713.15,0
13566010,10:33:09,10:33:09,3566,22,,0,0,7012.73,0
13566010,10:34:00,10:34:00,3567,23,,0,0,7330.15,1
13566010,10:34:17,10:34:17,3568,24,,0,0,7573.25,0
13566010,10:34:51,10:34:51,3569,25,,0,0,7968.3,0
13566010,10:35:22,10:35:22,3570,26,,0,0,8456.28,0
13566010,10:37:02,10:37:02,3548,27,,0,0,9982.35,0
13566010,10:37:27,10:37:27,3550,28,,0,0,10412.89,0
13566010,10:38:00,10:38:00,133,29,,0,0,10900.19,1
13566010,10:38:33,10:38:33,134,30,,0,0,11140.92,0
13566010,10:39:15,10:39:15,135,31,,0,0,11369.27,0
13566010,10:39:46,10:39:46,136,32,,0,0,11559.17,0
13566010,10:40:34,10:40:34,137,33,,0,0,11804.83,0
13566010,10:41:19,10:41:19,138,34,,0,0,12094.52,0
13566010,10:41:47,10:41:47,139,35,,0,0,12286.13,0
13566010,10:42:14,10:42:14,140,36,,0,0,12431.11,0
13566010,10:43:00,10:43:00,141,37,,0,0,12703.61,0
13566010,10:44:01,10:44:01,142,38,,0,0,13068.39,0
13566010,10:44:39,10:44:39,143,39,,0,0,13319.63,0
13566010,10:45:14,10:45:14,144,40,,0,0,13552.48,0
13566010,10:46:00,10:46:00,771,41,,0,0,13860.85,1
13566010,10:47:08,10:47:08,2414,42,,0,0,14281.64,0
13566010,10:47:55,10:47:55,2415,43,,0,0,14550.58,0
13566010,10:48:15,10:48:15,2416,44,,0,0,14649.31,0
13566010,10:49:30,10:49:30,3571,45,,0,0,15021.88,0
13566010,10:50:15,10:50:15,3572,46,,0,0,15309.51,0
13566010,10:50:49,10:50:49,3573,47,,0,0,15531.24,0
13566010,10:51:35,10:51:35,3574,48,,0,0,15721.51,0
13566010,10:52:05,10:52:05,2147,49,,0,0,15869.05,0
13566010,10:52:52,10:52:52,3575,50,,0,0,16129.25,0
13566010,10:53:26,10:53:26,3576,51,,0,0,16341.02,0
13566010,10:54:11,10:54:11,2155,52,,0,0,16568.34,0
13566010,10:54:44,10:54:44,2156,53,,0,0,16758.78,0
13566010,10:55:14,10:55:14,2157,54,,0,0,16927.63,0
13566010,10:55:46,10:55:46,2158,55,,0,0,17128.9,0
13566010,10:56:59,10:56:59,2159,56,,0,0,17474.98,0
13566010,10:57:40,10:57:40,2161,57,,0,0,17711.73,0
13566010,10:58:25,10:58:25,2162,58,,0,0,17961.93,0
13566010,10:59:08,10:59:08,3577,59,,0,0,18232.61,0
13566010,10:59:55,10:59:55,565,60,,0,0,18504.13,0
13566010,11:01:00,11:01:00,687,61,,0,0,18863.68,1
13566010,11:01:55,11:01:55,3578,62,,0,0,19137.76,0
13566010,11:02:39,11:02:39,3579,63,,0,0,19339.86,0
13566010,11:03:17,11:03:17,3580,64,,0,0,19602.98,0
13566010,11:04:01,11:04:01,2540,65,,0,0,19852.45,0
13566010,11:04:35,11:04:35,9605,66,,0,0,20011.72,0
13566010,11:05:23,11:05:23,2541,67,,0,0,20253.07,0
13566010,11:06:00,11:06:00,9036,68,,0,0,20454.99,1
13566010,11:10:00,11:10:00,9944,69,,1,0,21033.68,1
13567020,16:19:00,16:19:00,9946,1,,0,1,0,1
13567020,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567020,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567020,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567020,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567020,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567020,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567020,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567020,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567020,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567020,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567020,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567020,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567020,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567020,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567020,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567020,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567020,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567020,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567020,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567020,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567020,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567020,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567020,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567020,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567020,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567020,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567020,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567020,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567020,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567020,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567020,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567020,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567020,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567020,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567020,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567020,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567020,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567020,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567020,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567020,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567020,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567020,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567020,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567020,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567020,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567020,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567020,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567020,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567020,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567020,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567020,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567020,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567020,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567030,16:19:00,16:19:00,9946,1,,0,1,0,1
13567030,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567030,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567030,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567030,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567030,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567030,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567030,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567030,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567030,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567030,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567030,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567030,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567030,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567030,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567030,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567030,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567030,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567030,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567030,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567030,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567030,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567030,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567030,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567030,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567030,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567030,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567030,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567030,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567030,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567030,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567030,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567030,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567030,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567030,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567030,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567030,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567030,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567030,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567030,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567030,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567030,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567030,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567030,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567030,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567030,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567030,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567030,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567030,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567030,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567030,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567030,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567030,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567030,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567040,16:19:00,16:19:00,9946,1,,0,1,0,1
13567040,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567040,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567040,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567040,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567040,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567040,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567040,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567040,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567040,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567040,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567040,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567040,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567040,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567040,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567040,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567040,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567040,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567040,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567040,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567040,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567040,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567040,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567040,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567040,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567040,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567040,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567040,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567040,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567040,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567040,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567040,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567040,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567040,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567040,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567040,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567040,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567040,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567040,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567040,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567040,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567040,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567040,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567040,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567040,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567040,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567040,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567040,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567040,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567040,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567040,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567040,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567040,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567040,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567050,16:19:00,16:19:00,9946,1,,0,1,0,1
13567050,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567050,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567050,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567050,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567050,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567050,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567050,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567050,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567050,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567050,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567050,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567050,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567050,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567050,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567050,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567050,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567050,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567050,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567050,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567050,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567050,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567050,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567050,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567050,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567050,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567050,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567050,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567050,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567050,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567050,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567050,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567050,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567050,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567050,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567050,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567050,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567050,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567050,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567050,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567050,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567050,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567050,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567050,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567050,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567050,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567050,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567050,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567050,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567050,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567050,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567050,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567050,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567050,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567060,16:19:00,16:19:00,9946,1,,0,1,0,1
13567060,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567060,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567060,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567060,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567060,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567060,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567060,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567060,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567060,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567060,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567060,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567060,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567060,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567060,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567060,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567060,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567060,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567060,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567060,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567060,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567060,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567060,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567060,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567060,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567060,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567060,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567060,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567060,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567060,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567060,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567060,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567060,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567060,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567060,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567060,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567060,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567060,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567060,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567060,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567060,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567060,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567060,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567060,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567060,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567060,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567060,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567060,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567060,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567060,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567060,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567060,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567060,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567060,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567100,16:19:00,16:19:00,9946,1,,0,1,0,1
13567100,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567100,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567100,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567100,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567100,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567100,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567100,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567100,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567100,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567100,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567100,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567100,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567100,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567100,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567100,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567100,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567100,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567100,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567100,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567100,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567100,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567100,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567100,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567100,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567100,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567100,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567100,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567100,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567100,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567100,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567100,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567100,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567100,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567100,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567100,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567100,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567100,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567100,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567100,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567100,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567100,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567100,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567100,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567100,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567100,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567100,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567100,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567100,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567100,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567100,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567100,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567100,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567100,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567110,16:19:00,16:19:00,9946,1,,0,1,0,1
13567110,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567110,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567110,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567110,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567110,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567110,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567110,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567110,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567110,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567110,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567110,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567110,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567110,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567110,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567110,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567110,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567110,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567110,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567110,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567110,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567110,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567110,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567110,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567110,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567110,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567110,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567110,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567110,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567110,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567110,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567110,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567110,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567110,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567110,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567110,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567110,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567110,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567110,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567110,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567110,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567110,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567110,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567110,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567110,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567110,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567110,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567110,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567110,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567110,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567110,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567110,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567110,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567110,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567140,16:19:00,16:19:00,9946,1,,0,1,0,1
13567140,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567140,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567140,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567140,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567140,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567140,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567140,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567140,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567140,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567140,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567140,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567140,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567140,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567140,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567140,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567140,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567140,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567140,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567140,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567140,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567140,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567140,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567140,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567140,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567140,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567140,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567140,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567140,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567140,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567140,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567140,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567140,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567140,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567140,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567140,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567140,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567140,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567140,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567140,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567140,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567140,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567140,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567140,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567140,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567140,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567140,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567140,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567140,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567140,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567140,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567140,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567140,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567140,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13567150,16:19:00,16:19:00,9946,1,,0,1,0,1
13567150,16:21:48,16:21:48,10173,2,,0,0,526.98,0
13567150,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
13567150,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
13567150,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
13567150,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
13567150,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
13567150,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
13567150,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
13567150,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
13567150,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
13567150,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
13567150,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
13567150,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
13567150,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
13567150,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
13567150,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
13567150,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
13567150,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
13567150,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
13567150,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
13567150,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
13567150,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
13567150,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
13567150,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
13567150,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
13567150,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
13567150,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
13567150,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
13567150,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
13567150,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
13567150,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
13567150,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
13567150,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
13567150,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
13567150,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
13567150,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
13567150,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
13567150,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
13567150,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
13567150,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
13567150,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
13567150,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
13567150,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
13567150,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
13567150,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
13567150,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
13567150,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
13567150,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
13567150,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
13567150,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
13567150,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
13567150,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
13567150,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
13568120,18:04:00,18:04:00,9491,1,,0,1,0,1
13568120,18:04:50,18:04:50,8418,2,,0,0,302.68,0
13568120,18:06:00,18:06:00,795,3,,0,0,746.94,0
13568120,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
13568120,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
13568120,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
13568120,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
13568120,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
13568120,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
13568120,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
13568120,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
13568120,18:14:25,18:14:25,803,12,,0,0,4150.8,0
13568120,18:15:11,18:15:11,804,13,,0,0,4463.89,0
13568120,18:15:44,18:15:44,805,14,,0,0,4653.64,0
13568120,18:16:19,18:16:19,806,15,,0,0,4844.25,0
13568120,18:17:08,18:17:08,807,16,,0,0,5177.88,0
13568120,18:17:36,18:17:36,808,17,,0,0,5327.38,0
13568120,18:18:21,18:18:21,809,18,,0,0,5556.42,0
13568120,18:18:56,18:18:56,810,19,,0,0,5711.34,0
13568120,18:19:34,18:19:34,811,20,,0,0,5991.98,0
13568120,18:20:06,18:20:06,812,21,,0,0,6177.93,0
13568120,18:20:57,18:20:57,813,22,,0,0,6589.97,0
13568120,18:21:22,18:21:22,814,23,,0,0,6687.96,0
13568120,18:21:50,18:21:50,815,24,,0,0,6873.54,0
13568120,18:22:23,18:22:23,816,25,,0,0,7025.4,0
13568120,18:23:00,18:23:00,817,26,,0,0,7231.86,1
13568120,18:23:45,18:23:45,145,27,,0,0,7451.28,0
13568120,18:24:32,18:24:32,146,28,,0,0,7632.74,0
13568120,18:25:22,18:25:22,147,29,,0,0,7899.2,0
13568120,18:26:12,18:26:12,148,30,,0,0,8161.29,0
13568120,18:26:58,18:26:58,149,31,,0,0,8353.1,0
13568120,18:28:00,18:28:00,150,32,,0,0,8708.38,0
13568120,18:28:40,18:28:40,151,33,,0,0,8917.73,0
13568120,18:29:16,18:29:16,152,34,,0,0,9101.21,0
13568120,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
13568120,18:30:44,18:30:44,153,36,,0,0,9498.65,0
13568120,18:31:05,18:31:05,154,37,,0,0,9654.93,0
13568120,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
13570120,14:06:00,14:06:00,9654,1,,0,1,0,1
13570120,14:07:03,14:07:03,557,2,,0,0,551.25,0
13570120,14:08:38,14:08:38,3345,3,,0,0,934.88,0
13570120,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
13570120,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
13570120,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
13570120,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
13570120,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
13570120,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
13570120,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
13570120,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
13570120,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
13570120,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
13570120,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
13570120,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
13570120,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
13570120,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
13570120,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
13570120,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
13570120,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
13570120,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
13570120,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
13570120,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
13570120,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
13570120,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
13570120,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
13570120,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
13570120,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
13570120,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
13570120,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
13570120,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
13570120,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
13570120,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
13570120,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
13570120,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
13570120,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
13570120,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
13570120,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
13570120,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
13570120,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
13570120,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
13570120,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
13570120,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
13570120,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
13570120,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
13570120,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
13570120,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
13570120,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
13570120,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
13570120,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
13570120,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
13570120,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
13570120,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
13570120,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
13570120,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
13570120,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
13570120,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
13570120,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
13570120,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
13570120,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
13570120,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
13570120,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
13570120,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
13570120,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
13570120,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
13570120,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
13570120,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
13570120,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
13570120,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
13570120,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
13570120,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
13570120,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
13570120,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
13570120,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
13570120,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
13570120,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
13570120,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
13570120,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
13570120,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
13570120,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
13570120,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
13570120,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
1357020,19:47:00,19:47:00,9947,1,,0,1,0,1
1357020,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357020,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357020,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357020,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357020,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357020,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357020,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357020,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357020,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357020,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357020,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357020,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357020,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357020,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357020,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357020,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357020,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357020,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357020,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357020,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357020,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357020,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357020,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357020,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357020,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357020,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357020,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357020,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357020,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357020,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357020,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357020,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357020,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357020,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357020,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357020,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357020,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357020,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357020,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357020,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357020,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357030,19:47:00,19:47:00,9947,1,,0,1,0,1
1357030,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357030,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357030,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357030,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357030,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357030,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357030,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357030,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357030,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357030,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357030,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357030,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357030,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357030,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357030,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357030,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357030,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357030,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357030,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357030,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357030,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357030,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357030,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357030,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357030,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357030,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357030,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357030,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357030,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357030,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357030,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357030,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357030,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357030,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357030,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357030,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357030,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357030,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357030,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357030,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357030,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357040,19:47:00,19:47:00,9947,1,,0,1,0,1
1357040,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357040,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357040,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357040,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357040,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357040,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357040,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357040,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357040,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357040,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357040,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357040,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357040,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357040,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357040,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357040,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357040,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357040,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357040,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357040,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357040,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357040,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357040,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357040,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357040,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357040,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357040,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357040,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357040,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357040,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357040,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357040,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357040,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357040,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357040,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357040,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357040,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357040,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357040,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357040,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357040,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357050,19:47:00,19:47:00,9947,1,,0,1,0,1
1357050,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357050,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357050,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357050,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357050,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357050,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357050,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357050,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357050,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357050,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357050,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357050,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357050,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357050,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357050,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357050,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357050,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357050,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357050,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357050,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357050,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357050,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357050,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357050,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357050,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357050,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357050,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357050,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357050,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357050,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357050,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357050,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357050,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357050,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357050,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357050,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357050,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357050,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357050,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357050,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357050,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357060,19:47:00,19:47:00,9947,1,,0,1,0,1
1357060,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357060,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357060,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357060,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357060,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357060,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357060,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357060,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357060,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357060,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357060,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357060,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357060,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357060,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357060,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357060,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357060,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357060,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357060,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357060,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357060,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357060,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357060,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357060,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357060,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357060,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357060,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357060,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357060,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357060,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357060,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357060,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357060,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357060,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357060,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357060,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357060,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357060,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357060,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357060,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357060,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357100,19:47:00,19:47:00,9947,1,,0,1,0,1
1357100,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357100,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357100,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357100,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357100,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357100,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357100,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357100,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357100,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357100,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357100,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357100,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357100,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357100,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357100,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357100,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357100,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357100,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357100,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357100,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357100,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357100,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357100,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357100,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357100,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357100,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357100,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357100,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357100,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357100,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357100,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357100,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357100,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357100,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357100,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357100,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357100,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357100,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357100,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357100,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357100,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
13571080,17:50:00,17:50:00,8683,1,,0,1,0,1
13571080,17:50:06,17:50:06,1920,2,,0,0,78.88,0
13571080,17:50:59,17:50:59,7785,3,,0,0,448.14,0
13571080,17:51:20,17:51:20,1922,4,,0,0,579.95,0
13571080,17:51:58,17:51:58,6919,5,,0,0,824.03,0
13571080,17:52:32,17:52:32,6920,6,,0,0,1103.18,0
13571080,17:52:54,17:52:54,6921,7,,0,0,1274.04,0
13571080,17:53:15,17:53:15,6922,8,,0,0,1421.44,0
13571080,17:54:00,17:54:00,6923,9,,0,0,1800.9,1
13571080,17:55:29,17:55:29,10363,10,,0,0,2350.81,0
13571080,17:56:01,17:56:01,7063,11,,0,0,2530.25,0
13571080,17:56:34,17:56:34,8958,12,,0,0,2698.45,0
13571080,17:57:15,17:57:15,7788,13,,0,0,2952.21,0
13571080,17:57:46,17:57:46,9618,14,,0,0,3191.71,0
13571080,17:59:20,17:59:20,5572,15,,0,0,3902.92,0
13571080,18:00:38,18:00:38,6925,16,,0,0,4357.2,0
13571080,18:01:29,18:01:29,8157,17,,0,0,4724.5,0
13571080,18:04:00,18:04:00,10535,18,,1,0,5813.73,1
13571090,17:50:00,17:50:00,8683,1,,0,1,0,1
13571090,17:50:06,17:50:06,1920,2,,0,0,78.88,0
13571090,17:50:59,17:50:59,7785,3,,0,0,448.14,0
13571090,17:51:20,17:51:20,1922,4,,0,0,579.95,0
13571090,17:51:58,17:51:58,6919,5,,0,0,824.03,0
13571090,17:52:32,17:52:32,6920,6,,0,0,1103.18,0
13571090,17:52:54,17:52:54,6921,7,,0,0,1274.04,0
13571090,17:53:15,17:53:15,6922,8,,0,0,1421.44,0
13571090,17:54:00,17:54:00,6923,9,,0,0,1800.9,1
13571090,17:55:29,17:55:29,10363,10,,0,0,2350.81,0
13571090,17:56:01,17:56:01,7063,11,,0,0,2530.25,0
13571090,17:56:34,17:56:34,8958,12,,0,0,2698.45,0
13571090,17:57:15,17:57:15,7788,13,,0,0,2952.21,0
13571090,17:57:46,17:57:46,9618,14,,0,0,3191.71,0
13571090,17:59:20,17:59:20,5572,15,,0,0,3902.92,0
13571090,18:00:38,18:00:38,6925,16,,0,0,4357.2,0
13571090,18:01:29,18:01:29,8157,17,,0,0,4724.5,0
13571090,18:04:00,18:04:00,10535,18,,1,0,5813.73,1
1357110,19:47:00,19:47:00,9947,1,,0,1,0,1
1357110,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357110,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357110,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357110,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357110,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357110,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357110,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357110,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357110,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357110,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357110,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357110,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357110,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357110,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357110,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357110,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357110,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357110,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357110,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357110,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357110,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357110,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357110,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357110,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357110,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357110,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357110,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357110,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357110,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357110,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357110,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357110,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357110,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357110,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357110,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357110,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357110,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357110,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357110,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357110,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357110,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357140,19:47:00,19:47:00,9947,1,,0,1,0,1
1357140,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357140,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357140,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357140,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357140,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357140,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357140,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357140,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357140,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357140,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357140,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357140,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357140,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357140,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357140,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357140,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357140,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357140,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357140,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357140,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357140,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357140,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357140,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357140,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357140,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357140,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357140,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357140,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357140,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357140,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357140,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357140,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357140,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357140,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357140,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357140,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357140,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357140,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357140,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357140,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357140,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
1357150,19:47:00,19:47:00,9947,1,,0,1,0,1
1357150,19:50:10,19:50:10,5732,2,,0,0,955.05,0
1357150,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
1357150,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
1357150,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
1357150,20:01:00,20:01:00,18,6,,0,0,7606.37,1
1357150,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
1357150,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
1357150,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
1357150,20:09:24,20:09:24,2388,10,,0,0,10563,0
1357150,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
1357150,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
1357150,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
1357150,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
1357150,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
1357150,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
1357150,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
1357150,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
1357150,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
1357150,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
1357150,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
1357150,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
1357150,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
1357150,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
1357150,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
1357150,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
1357150,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
1357150,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
1357150,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
1357150,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
1357150,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
1357150,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
1357150,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
1357150,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
1357150,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
1357150,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
1357150,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
1357150,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
1357150,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
1357150,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
1357150,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
1357150,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
13572120,11:37:00,11:37:00,7095,1,,0,1,0,1
13572120,11:38:36,11:38:36,9503,2,,0,0,573.7,0
13572120,11:39:13,11:39:13,2388,3,,0,0,804.84,0
13572120,11:40:16,11:40:16,2389,4,,0,0,1159.07,0
13572120,11:42:00,11:42:00,3481,5,,0,0,1762.68,1
13572120,11:42:37,11:42:37,5465,6,,0,0,2043.7,0
13572120,11:46:44,11:46:44,10581,7,,0,0,4059.92,0
13572120,11:47:18,11:47:18,10583,8,,0,0,4306.56,0
13572120,11:47:54,11:47:54,10584,9,,0,0,4549.48,0
13572120,11:48:49,11:48:49,9566,10,,0,0,4937.68,0
13572120,11:50:00,11:50:00,8403,11,,0,0,5520.48,1
13572120,11:52:07,11:52:07,10578,12,,0,0,6383.37,0
13572120,11:52:54,11:52:54,57,13,,0,0,6663.69,0
13572120,11:54:32,11:54:32,58,14,,0,0,7429.91,0
13572120,11:55:30,11:55:30,59,15,,0,0,7874.46,0
13572120,11:56:00,11:56:00,60,16,,0,0,8128.91,1
13572120,11:56:38,11:56:38,61,17,,0,0,8401.75,0
13572120,11:58:43,11:58:43,63,18,,0,0,9433.16,0
13572120,11:59:20,11:59:20,64,19,,0,0,9705.28,0
13572120,12:00:38,12:00:38,65,20,,0,0,10272.15,0
13572120,12:01:09,12:01:09,66,21,,0,0,10537.5,0
13572120,12:02:11,12:02:11,67,22,,0,0,11113.31,0
13572120,12:03:13,12:03:13,9499,23,,0,0,11639.49,0
13572120,12:05:00,12:05:00,486,24,,1,0,12677.9,1
13574010,16:05:00,16:05:00,6607,1,,0,1,0,1
13574010,16:05:59,16:05:59,3065,2,,0,0,550.24,0
13574010,16:07:03,16:07:03,3066,3,,0,0,1230.78,0
13574010,16:07:49,16:07:49,3067,4,,0,0,1716.35,0
13574010,16:08:37,16:08:37,3399,5,,0,0,2185.36,0
13574010,16:09:16,16:09:16,3400,6,,0,0,2470.73,0
13574010,16:09:52,16:09:52,3401,7,,0,0,2720.93,0
13574010,16:10:17,16:10:17,3402,8,,0,0,2897.11,0
13574010,16:10:35,16:10:35,3403,9,,0,0,3030.96,0
13574010,16:11:00,16:11:00,3032,10,,0,0,3264.47,1
13574010,16:11:22,16:11:22,3033,11,,0,0,3481.89,0
13574010,16:11:48,16:11:48,3404,12,,0,0,3695.85,0
13574010,16:11:58,16:11:58,3405,13,,0,0,3785.05,0
13574010,16:12:37,16:12:37,3406,14,,0,0,4185.4,0
13574010,16:13:03,16:13:03,3407,15,,0,0,4454.13,0
13574010,16:13:44,16:13:44,3408,16,,0,0,4843.9,0
13574010,16:14:52,16:14:52,3037,17,,0,0,5079.97,0
13574010,16:15:04,16:15:04,3038,18,,0,0,5173.37,0
13574010,16:15:32,16:15:32,3039,19,,0,0,5410.44,0
13574010,16:15:53,16:15:53,3040,20,,0,0,5591.24,0
13574010,16:16:30,16:16:30,4856,21,,0,0,5967.26,0
13574010,16:17:00,16:17:00,4857,22,,0,0,6244.23,1
13574010,16:17:21,16:17:21,6583,23,,0,0,6361.64,0
13574010,16:17:54,16:17:54,7977,24,,0,0,6570.21,0
13574010,16:18:48,16:18:48,7978,25,,0,0,6900.03,0
13574010,16:19:10,16:19:10,7979,26,,0,0,7042.02,0
13574010,16:20:11,16:20:11,10269,27,,0,0,7375.93,0
13574010,16:21:14,16:21:14,10267,28,,0,0,7740.34,0
13574010,16:22:00,16:22:00,10265,29,,1,0,8016.29,1
13575020,12:46:00,12:46:00,9943,1,,0,1,0,1
13575020,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575020,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575020,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575020,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575020,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575020,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575020,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575020,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575020,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575020,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575020,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575020,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575020,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575020,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575020,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575020,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575020,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575020,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575020,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575020,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575020,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575020,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575020,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575020,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575020,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575020,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575020,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575020,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575020,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575020,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575020,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575020,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575020,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575020,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575020,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575020,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575020,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575020,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575020,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575020,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575020,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575020,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575020,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575020,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575020,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575020,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575020,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575020,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575030,12:46:00,12:46:00,9943,1,,0,1,0,1
13575030,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575030,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575030,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575030,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575030,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575030,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575030,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575030,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575030,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575030,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575030,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575030,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575030,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575030,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575030,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575030,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575030,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575030,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575030,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575030,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575030,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575030,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575030,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575030,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575030,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575030,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575030,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575030,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575030,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575030,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575030,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575030,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575030,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575030,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575030,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575030,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575030,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575030,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575030,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575030,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575030,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575030,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575030,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575030,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575030,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575030,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575030,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575030,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575040,12:46:00,12:46:00,9943,1,,0,1,0,1
13575040,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575040,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575040,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575040,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575040,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575040,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575040,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575040,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575040,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575040,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575040,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575040,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575040,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575040,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575040,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575040,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575040,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575040,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575040,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575040,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575040,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575040,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575040,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575040,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575040,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575040,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575040,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575040,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575040,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575040,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575040,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575040,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575040,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575040,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575040,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575040,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575040,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575040,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575040,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575040,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575040,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575040,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575040,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575040,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575040,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575040,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575040,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575040,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575050,12:46:00,12:46:00,9943,1,,0,1,0,1
13575050,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575050,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575050,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575050,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575050,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575050,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575050,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575050,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575050,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575050,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575050,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575050,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575050,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575050,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575050,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575050,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575050,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575050,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575050,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575050,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575050,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575050,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575050,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575050,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575050,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575050,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575050,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575050,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575050,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575050,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575050,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575050,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575050,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575050,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575050,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575050,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575050,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575050,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575050,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575050,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575050,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575050,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575050,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575050,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575050,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575050,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575050,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575050,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575060,12:46:00,12:46:00,9943,1,,0,1,0,1
13575060,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575060,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575060,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575060,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575060,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575060,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575060,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575060,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575060,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575060,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575060,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575060,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575060,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575060,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575060,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575060,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575060,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575060,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575060,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575060,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575060,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575060,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575060,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575060,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575060,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575060,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575060,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575060,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575060,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575060,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575060,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575060,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575060,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575060,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575060,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575060,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575060,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575060,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575060,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575060,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575060,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575060,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575060,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575060,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575060,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575060,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575060,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575060,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575100,12:46:00,12:46:00,9943,1,,0,1,0,1
13575100,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575100,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575100,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575100,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575100,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575100,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575100,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575100,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575100,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575100,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575100,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575100,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575100,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575100,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575100,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575100,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575100,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575100,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575100,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575100,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575100,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575100,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575100,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575100,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575100,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575100,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575100,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575100,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575100,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575100,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575100,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575100,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575100,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575100,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575100,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575100,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575100,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575100,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575100,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575100,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575100,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575100,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575100,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575100,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575100,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575100,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575100,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575100,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575110,12:46:00,12:46:00,9943,1,,0,1,0,1
13575110,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575110,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575110,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575110,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575110,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575110,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575110,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575110,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575110,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575110,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575110,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575110,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575110,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575110,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575110,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575110,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575110,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575110,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575110,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575110,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575110,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575110,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575110,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575110,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575110,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575110,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575110,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575110,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575110,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575110,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575110,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575110,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575110,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575110,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575110,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575110,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575110,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575110,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575110,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575110,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575110,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575110,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575110,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575110,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575110,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575110,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575110,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575110,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575140,12:46:00,12:46:00,9943,1,,0,1,0,1
13575140,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575140,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575140,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575140,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575140,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575140,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575140,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575140,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575140,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575140,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575140,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575140,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575140,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575140,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575140,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575140,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575140,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575140,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575140,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575140,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575140,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575140,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575140,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575140,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575140,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575140,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575140,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575140,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575140,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575140,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575140,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575140,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575140,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575140,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575140,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575140,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575140,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575140,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575140,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575140,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575140,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575140,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575140,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575140,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575140,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575140,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575140,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575140,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13575150,12:46:00,12:46:00,9943,1,,0,1,0,1
13575150,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
13575150,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
13575150,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
13575150,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
13575150,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
13575150,13:15:18,13:15:18,657,7,,0,0,14410.28,0
13575150,13:21:00,13:21:00,658,8,,0,0,18813.77,1
13575150,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
13575150,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
13575150,13:22:56,13:22:56,659,11,,0,0,19716.13,0
13575150,13:23:29,13:23:29,660,12,,0,0,20013.35,0
13575150,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
13575150,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
13575150,13:25:08,13:25:08,661,15,,0,0,20798.56,0
13575150,13:25:37,13:25:37,662,16,,0,0,21022.14,0
13575150,13:26:16,13:26:16,663,17,,0,0,21308.85,0
13575150,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
13575150,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
13575150,13:29:22,13:29:22,597,20,,0,0,22556.97,0
13575150,13:29:54,13:29:54,598,21,,0,0,22767.31,0
13575150,13:30:46,13:30:46,599,22,,0,0,23189.22,0
13575150,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
13575150,13:32:00,13:32:00,600,24,,0,0,23656.2,0
13575150,13:33:00,13:33:00,601,25,,0,0,24056.53,1
13575150,13:34:59,13:34:59,603,26,,0,0,24603.64,0
13575150,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
13575150,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
13575150,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
13575150,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
13575150,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
13575150,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
13575150,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
13575150,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
13575150,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
13575150,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
13575150,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
13575150,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
13575150,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
13575150,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
13575150,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
13575150,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
13575150,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
13575150,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
13575150,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
13575150,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
13575150,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
13575150,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
13575150,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
13576070,21:14:00,21:14:00,9961,1,,0,1,0,1
13576070,21:15:15,21:15:15,1398,2,,0,0,505.11,0
13576070,21:15:42,21:15:42,6893,3,,0,0,720.89,0
13576070,21:16:28,21:16:28,1200,4,,0,0,1101.09,0
13576070,21:16:52,21:16:52,1201,5,,0,0,1285.84,0
13576070,21:17:30,21:17:30,1202,6,,0,0,1551.4,0
13576070,21:17:53,21:17:53,1203,7,,0,0,1738.52,0
13576070,21:18:44,21:18:44,1204,8,,0,0,2057.05,0
13576070,21:19:25,21:19:25,1205,9,,0,0,2313.67,0
13576070,21:20:01,21:20:01,1206,10,,0,0,2525.08,0
13576070,21:20:39,21:20:39,9590,11,,0,0,2729.34,0
13576070,21:21:26,21:21:26,1208,12,,0,0,3028.72,0
13576070,21:22:00,21:22:00,1209,13,,0,0,3265.01,1
13576070,21:22:32,21:22:32,1210,14,,0,0,3499.54,0
13576070,21:22:48,21:22:48,1211,15,,0,0,3662.14,0
13576070,21:23:06,21:23:06,1212,16,,0,0,3846.33,0
13576070,21:23:24,21:23:24,1213,17,,0,0,3975.73,0
13576070,21:23:56,21:23:56,1214,18,,0,0,4182.75,0
13576070,21:24:35,21:24:35,1215,19,,0,0,4496.73,0
13576070,21:24:58,21:24:58,1216,20,,0,0,4687.81,0
13576070,21:25:14,21:25:14,1217,21,,0,0,4819.55,0
13576070,21:25:32,21:25:32,1218,22,,0,0,4977.53,0
13576070,21:26:00,21:26:00,1219,23,,0,0,5218.07,1
13576070,21:26:20,21:26:20,1220,24,,0,0,5392.8,0
13576070,21:27:30,21:27:30,1221,25,,0,0,5990.25,0
13576070,21:28:07,21:28:07,1222,26,,0,0,6297.18,0
13576070,21:28:25,21:28:25,1223,27,,0,0,6454.16,0
13576070,21:29:07,21:29:07,1224,28,,0,0,6821.06,0
13576070,21:29:23,21:29:23,1225,29,,0,0,6937.78,0
13576070,21:30:22,21:30:22,1226,30,,0,0,7400.68,0
13576070,21:30:40,21:30:40,1227,31,,0,0,7531.22,0
13576070,21:31:00,21:31:00,6627,32,,0,0,7691.41,1
13576070,21:31:55,21:31:55,1229,33,,0,0,8021,0
13576070,21:32:33,21:32:33,10386,34,,0,0,8251.94,0
13576070,21:33:24,21:33:24,1232,35,,0,0,8554.08,0
13576070,21:34:06,21:34:06,9568,36,,0,0,8804.67,0
13576070,21:34:47,21:34:47,10384,37,,0,0,9072.79,0
13576070,21:35:22,21:35:22,1236,38,,0,0,9286.3,0
13576070,21:36:06,21:36:06,1237,39,,0,0,9510.01,0
13576070,21:36:51,21:36:51,1238,40,,0,0,9768.63,0
13576070,21:38:28,21:38:28,1239,41,,0,0,10206.57,0
13576070,21:39:00,21:39:00,8640,42,,0,0,10388.58,1
13576070,21:39:46,21:39:46,8669,43,,0,0,10555.36,0
13576070,21:40:50,21:40:50,1242,44,,0,0,10743.25,0
13576070,21:42:05,21:42:05,1244,45,,0,0,11029.55,0
13576070,21:43:09,21:43:09,1245,46,,0,0,11270.79,0
13576070,21:44:17,21:44:17,1246,47,,0,0,11523.22,0
13576070,21:45:00,21:45:00,9833,48,,0,0,11672.98,1
13576070,21:47:24,21:47:24,2658,49,,0,0,12325.64,0
13576070,21:48:09,21:48:09,2659,50,,0,0,12545.8,0
13576070,21:49:00,21:49:00,9868,51,,1,0,12830.29,1
13576130,21:14:00,21:14:00,9961,1,,0,1,0,1
13576130,21:15:15,21:15:15,1398,2,,0,0,505.11,0
13576130,21:15:42,21:15:42,6893,3,,0,0,720.89,0
13576130,21:16:28,21:16:28,1200,4,,0,0,1101.09,0
13576130,21:16:52,21:16:52,1201,5,,0,0,1285.84,0
13576130,21:17:30,21:17:30,1202,6,,0,0,1551.4,0
13576130,21:17:53,21:17:53,1203,7,,0,0,1738.52,0
13576130,21:18:44,21:18:44,1204,8,,0,0,2057.05,0
13576130,21:19:25,21:19:25,1205,9,,0,0,2313.67,0
13576130,21:20:01,21:20:01,1206,10,,0,0,2525.08,0
13576130,21:20:39,21:20:39,9590,11,,0,0,2729.34,0
13576130,21:21:26,21:21:26,1208,12,,0,0,3028.72,0
13576130,21:22:00,21:22:00,1209,13,,0,0,3265.01,1
13576130,21:22:32,21:22:32,1210,14,,0,0,3499.54,0
13576130,21:22:48,21:22:48,1211,15,,0,0,3662.14,0
13576130,21:23:06,21:23:06,1212,16,,0,0,3846.33,0
13576130,21:23:24,21:23:24,1213,17,,0,0,3975.73,0
13576130,21:23:56,21:23:56,1214,18,,0,0,4182.75,0
13576130,21:24:35,21:24:35,1215,19,,0,0,4496.73,0
13576130,21:24:58,21:24:58,1216,20,,0,0,4687.81,0
13576130,21:25:14,21:25:14,1217,21,,0,0,4819.55,0
13576130,21:25:32,21:25:32,1218,22,,0,0,4977.53,0
13576130,21:26:00,21:26:00,1219,23,,0,0,5218.07,1
13576130,21:26:20,21:26:20,1220,24,,0,0,5392.8,0
13576130,21:27:30,21:27:30,1221,25,,0,0,5990.25,0
13576130,21:28:07,21:28:07,1222,26,,0,0,6297.18,0
13576130,21:28:25,21:28:25,1223,27,,0,0,6454.16,0
13576130,21:29:07,21:29:07,1224,28,,0,0,6821.06,0
13576130,21:29:23,21:29:23,1225,29,,0,0,6937.78,0
13576130,21:30:22,21:30:22,1226,30,,0,0,7400.68,0
13576130,21:30:40,21:30:40,1227,31,,0,0,7531.22,0
13576130,21:31:00,21:31:00,6627,32,,0,0,7691.41,1
13576130,21:31:55,21:31:55,1229,33,,0,0,8021,0
13576130,21:32:33,21:32:33,10386,34,,0,0,8251.94,0
13576130,21:33:24,21:33:24,1232,35,,0,0,8554.08,0
13576130,21:34:06,21:34:06,9568,36,,0,0,8804.67,0
13576130,21:34:47,21:34:47,10384,37,,0,0,9072.79,0
13576130,21:35:22,21:35:22,1236,38,,0,0,9286.3,0
13576130,21:36:06,21:36:06,1237,39,,0,0,9510.01,0
13576130,21:36:51,21:36:51,1238,40,,0,0,9768.63,0
13576130,21:38:28,21:38:28,1239,41,,0,0,10206.57,0
13576130,21:39:00,21:39:00,8640,42,,0,0,10388.58,1
13576130,21:39:46,21:39:46,8669,43,,0,0,10555.36,0
13576130,21:40:50,21:40:50,1242,44,,0,0,10743.25,0
13576130,21:42:05,21:42:05,1244,45,,0,0,11029.55,0
13576130,21:43:09,21:43:09,1245,46,,0,0,11270.79,0
13576130,21:44:17,21:44:17,1246,47,,0,0,11523.22,0
13576130,21:45:00,21:45:00,9833,48,,0,0,11672.98,1
13576130,21:47:24,21:47:24,2658,49,,0,0,12325.64,0
13576130,21:48:09,21:48:09,2659,50,,0,0,12545.8,0
13576130,21:49:00,21:49:00,9868,51,,1,0,12830.29,1
13578080,24:10:00,24:10:00,10149,1,,0,1,0,1
13578080,24:11:20,24:11:20,1739,2,,0,0,1184.4,0
13578080,24:11:38,24:11:38,1740,3,,0,0,1323.97,0
13578080,24:11:59,24:11:59,1323,4,,0,0,1636.59,0
13578080,24:12:14,24:12:14,1324,5,,0,0,1845.16,0
13578080,24:12:37,24:12:37,362,6,,0,0,2115.72,0
13578080,24:14:08,24:14:08,7945,7,,0,0,3414.44,0
13578080,24:15:11,24:15:11,366,8,,0,0,4295.59,0
13578080,24:15:36,24:15:36,367,9,,0,0,4713.42,0
13578080,24:15:59,24:15:59,368,10,,0,0,5066.88,0
13578080,24:16:21,24:16:21,370,11,,0,0,5414.7,0
13578080,24:16:33,24:16:33,371,12,,0,0,5626.52,0
13578080,24:17:00,24:17:00,10503,13,,0,0,5969.6,1
13578080,24:17:36,24:17:36,373,14,,0,0,6241.52,0
13578080,24:18:23,24:18:23,375,15,,0,0,6631.58,0
13578080,24:19:01,24:19:01,376,16,,0,0,6904.87,0
13578080,24:20:27,24:20:27,1741,17,,0,0,7490.31,0
13578080,24:21:47,24:21:47,4221,18,,0,0,8017.1,0
13578080,24:22:52,24:22:52,4222,19,,0,0,8457.48,0
13578080,24:24:01,24:24:01,4223,20,,0,0,8872.15,0
13578080,24:25:33,24:25:33,4225,21,,0,0,9527.65,0
13578080,24:26:25,24:26:25,1663,22,,0,0,9891.02,0
13578080,24:27:00,24:27:00,1664,23,,0,0,10149.58,1
13578080,24:27:46,24:27:46,4613,24,,0,0,10515.44,0
13578080,24:28:13,24:28:13,10112,25,,0,0,10743.67,0
13578080,24:28:40,24:28:40,4615,26,,0,0,10973.9,0
13578080,24:28:55,24:28:55,4616,27,,0,0,11129.79,0
13578080,24:29:32,24:29:32,4617,28,,0,0,11484.1,0
13578080,24:30:16,24:30:16,5739,29,,0,0,11956.51,0
13578080,24:30:41,24:30:41,4949,30,,0,0,12172.99,0
13578080,24:31:01,24:31:01,4950,31,,0,0,12326.47,0
13578080,24:31:57,24:31:57,4839,32,,0,0,12915.29,0
13578080,24:32:38,24:32:38,4840,33,,0,0,13280.88,0
13578080,24:33:32,24:33:32,4620,34,,0,0,13753.55,0
13578080,24:34:23,24:34:23,5740,35,,0,0,14271.74,0
13578080,24:35:00,24:35:00,7939,36,,0,0,14645.74,1
13578080,24:35:59,24:35:59,237,37,,0,0,14945.52,0
13578080,24:39:37,24:39:37,8066,38,,0,0,15495.22,0
13578080,24:40:00,24:40:00,239,39,,1,0,15634.07,1
13578090,24:10:00,24:10:00,10149,1,,0,1,0,1
13578090,24:11:20,24:11:20,1739,2,,0,0,1184.4,0
13578090,24:11:38,24:11:38,1740,3,,0,0,1323.97,0
13578090,24:11:59,24:11:59,1323,4,,0,0,1636.59,0
13578090,24:12:14,24:12:14,1324,5,,0,0,1845.16,0
13578090,24:12:37,24:12:37,362,6,,0,0,2115.72,0
13578090,24:14:08,24:14:08,7945,7,,0,0,3414.44,0
13578090,24:15:11,24:15:11,366,8,,0,0,4295.59,0
13578090,24:15:36,24:15:36,367,9,,0,0,4713.42,0
13578090,24:15:59,24:15:59,368,10,,0,0,5066.88,0
13578090,24:16:21,24:16:21,370,11,,0,0,5414.7,0
13578090,24:16:33,24:16:33,371,12,,0,0,5626.52,0
13578090,24:17:00,24:17:00,10503,13,,0,0,5969.6,1
13578090,24:17:36,24:17:36,373,14,,0,0,6241.52,0
13578090,24:18:23,24:18:23,375,15,,0,0,6631.58,0
13578090,24:19:01,24:19:01,376,16,,0,0,6904.87,0
13578090,24:20:27,24:20:27,1741,17,,0,0,7490.31,0
13578090,24:21:47,24:21:47,4221,18,,0,0,8017.1,0
13578090,24:22:52,24:22:52,4222,19,,0,0,8457.48,0
13578090,24:24:01,24:24:01,4223,20,,0,0,8872.15,0
13578090,24:25:33,24:25:33,4225,21,,0,0,9527.65,0
13578090,24:26:25,24:26:25,1663,22,,0,0,9891.02,0
13578090,24:27:00,24:27:00,1664,23,,0,0,10149.58,1
13578090,24:27:46,24:27:46,4613,24,,0,0,10515.44,0
13578090,24:28:13,24:28:13,10112,25,,0,0,10743.67,0
13578090,24:28:40,24:28:40,4615,26,,0,0,10973.9,0
13578090,24:28:55,24:28:55,4616,27,,0,0,11129.79,0
13578090,24:29:32,24:29:32,4617,28,,0,0,11484.1,0
13578090,24:30:16,24:30:16,5739,29,,0,0,11956.51,0
13578090,24:30:41,24:30:41,4949,30,,0,0,12172.99,0
13578090,24:31:01,24:31:01,4950,31,,0,0,12326.47,0
13578090,24:31:57,24:31:57,4839,32,,0,0,12915.29,0
13578090,24:32:38,24:32:38,4840,33,,0,0,13280.88,0
13578090,24:33:32,24:33:32,4620,34,,0,0,13753.55,0
13578090,24:34:23,24:34:23,5740,35,,0,0,14271.74,0
13578090,24:35:00,24:35:00,7939,36,,0,0,14645.74,1
13578090,24:35:59,24:35:59,237,37,,0,0,14945.52,0
13578090,24:39:37,24:39:37,8066,38,,0,0,15495.22,0
13578090,24:40:00,24:40:00,239,39,,1,0,15634.07,1
13579070,06:30:00,06:30:00,9946,1,,0,1,0,1
13579070,06:31:36,06:31:36,10173,2,,0,0,526.98,0
13579070,06:33:09,06:33:09,10023,3,,0,0,1030.44,0
13579070,06:34:00,06:34:00,10024,4,,0,0,1265.23,1
13579070,06:34:58,06:34:58,5421,5,,0,0,1706.09,0
13579070,06:35:24,06:35:24,5422,6,,0,0,1934.92,0
13579070,06:36:23,06:36:23,5423,7,,0,0,2280.29,0
13579070,06:36:50,06:36:50,5424,8,,0,0,2451.11,0
13579070,06:37:18,06:37:18,10746,9,,0,0,2609.27,0
13579070,06:37:58,06:37:58,2289,10,,0,0,2829.73,0
13579070,06:38:15,06:38:15,5390,11,,0,0,2955.53,0
13579070,06:38:34,06:38:34,5391,12,,0,0,3081.46,0
13579070,06:39:17,06:39:17,5392,13,,0,0,3298.52,0
13579070,06:39:48,06:39:48,5393,14,,0,0,3506.4,0
13579070,06:40:31,06:40:31,5394,15,,0,0,3790.57,0
13579070,06:40:52,06:40:52,5395,16,,0,0,3945.64,0
13579070,06:41:09,06:41:09,5396,17,,0,0,4050.78,0
13579070,06:41:35,06:41:35,5397,18,,0,0,4223.81,0
13579070,06:42:00,06:42:00,6542,19,,0,0,4405.18,1
13579070,06:42:47,06:42:47,2298,20,,0,0,4611.76,0
13579070,06:43:43,06:43:43,2299,21,,0,0,4802.85,0
13579070,06:44:19,06:44:19,2300,22,,0,0,4945.22,0
13579070,06:44:59,06:44:59,4425,23,,0,0,5118.14,0
13579070,06:45:27,06:45:27,4426,24,,0,0,5236.16,0
13579070,06:46:36,06:46:36,4427,25,,0,0,5495.02,0
13579070,06:47:16,06:47:16,4428,26,,0,0,5657.4,0
13579070,06:48:26,06:48:26,4429,27,,0,0,5916.91,0
13579070,06:49:41,06:49:41,1153,28,,0,0,6225.23,0
13579070,06:51:00,06:51:00,9869,29,,0,0,6526.41,1
13579070,06:52:20,06:52:20,1154,30,,0,0,6912.46,0
13579070,06:53:14,06:53:14,1155,31,,0,0,7178.05,0
13579070,06:53:46,06:53:46,1156,32,,0,0,7307.46,0
13579070,06:54:18,06:54:18,1157,33,,0,0,7456.63,0
13579070,06:55:17,06:55:17,1159,34,,0,0,7720.02,0
13579070,06:56:11,06:56:11,1160,35,,0,0,8007.95,0
13579070,06:58:33,06:58:33,3600,36,,0,0,8557.53,0
13579070,06:59:00,06:59:00,3601,37,,0,0,8679.97,1
13579070,06:59:36,06:59:36,5398,38,,0,0,8847.23,0
13579070,07:00:24,07:00:24,5399,39,,0,0,9028.01,0
13579070,07:01:08,07:01:08,5400,40,,0,0,9222.05,0
13579070,07:01:48,07:01:48,5401,41,,0,0,9423.06,0
13579070,07:03:04,07:03:04,5402,42,,0,0,9738.2,0
13579070,07:03:48,07:03:48,5404,43,,0,0,9925.77,0
13579070,07:04:22,07:04:22,5405,44,,0,0,10069.59,0
13579070,07:05:02,07:05:02,5406,45,,0,0,10252.43,0
13579070,07:05:36,07:05:36,5407,46,,0,0,10428.07,0
13579070,07:06:26,07:06:26,5409,47,,0,0,10666.84,0
13579070,07:07:18,07:07:18,5410,48,,0,0,10918.26,0
13579070,07:08:00,07:08:00,5411,49,,0,0,11079.68,0
13579070,07:09:06,07:09:06,4474,50,,0,0,11370.75,0
13579070,07:09:51,07:09:51,4475,51,,0,0,11553.98,0
13579070,07:10:33,07:10:33,3597,52,,0,0,11765.96,0
13579070,07:11:38,07:11:38,3598,53,,0,0,12107.67,0
13579070,07:13:00,07:13:00,10016,54,,1,0,12412.23,1
13579130,06:30:00,06:30:00,9946,1,,0,1,0,1
13579130,06:31:36,06:31:36,10173,2,,0,0,526.98,0
13579130,06:33:09,06:33:09,10023,3,,0,0,1030.44,0
13579130,06:34:00,06:34:00,10024,4,,0,0,1265.23,1
13579130,06:34:58,06:34:58,5421,5,,0,0,1706.09,0
13579130,06:35:24,06:35:24,5422,6,,0,0,1934.92,0
13579130,06:36:23,06:36:23,5423,7,,0,0,2280.29,0
13579130,06:36:50,06:36:50,5424,8,,0,0,2451.11,0
13579130,06:37:18,06:37:18,10746,9,,0,0,2609.27,0
13579130,06:37:58,06:37:58,2289,10,,0,0,2829.73,0
13579130,06:38:15,06:38:15,5390,11,,0,0,2955.53,0
13579130,06:38:34,06:38:34,5391,12,,0,0,3081.46,0
13579130,06:39:17,06:39:17,5392,13,,0,0,3298.52,0
13579130,06:39:48,06:39:48,5393,14,,0,0,3506.4,0
13579130,06:40:31,06:40:31,5394,15,,0,0,3790.57,0
13579130,06:40:52,06:40:52,5395,16,,0,0,3945.64,0
13579130,06:41:09,06:41:09,5396,17,,0,0,4050.78,0
13579130,06:41:35,06:41:35,5397,18,,0,0,4223.81,0
13579130,06:42:00,06:42:00,6542,19,,0,0,4405.18,1
13579130,06:42:47,06:42:47,2298,20,,0,0,4611.76,0
13579130,06:43:43,06:43:43,2299,21,,0,0,4802.85,0
13579130,06:44:19,06:44:19,2300,22,,0,0,4945.22,0
13579130,06:44:59,06:44:59,4425,23,,0,0,5118.14,0
13579130,06:45:27,06:45:27,4426,24,,0,0,5236.16,0
13579130,06:46:36,06:46:36,4427,25,,0,0,5495.02,0
13579130,06:47:16,06:47:16,4428,26,,0,0,5657.4,0
13579130,06:48:26,06:48:26,4429,27,,0,0,5916.91,0
13579130,06:49:41,06:49:41,1153,28,,0,0,6225.23,0
13579130,06:51:00,06:51:00,9869,29,,0,0,6526.41,1
13579130,06:52:20,06:52:20,1154,30,,0,0,6912.46,0
13579130,06:53:14,06:53:14,1155,31,,0,0,7178.05,0
13579130,06:53:46,06:53:46,1156,32,,0,0,7307.46,0
13579130,06:54:18,06:54:18,1157,33,,0,0,7456.63,0
13579130,06:55:17,06:55:17,1159,34,,0,0,7720.02,0
13579130,06:56:11,06:56:11,1160,35,,0,0,8007.95,0
13579130,06:58:33,06:58:33,3600,36,,0,0,8557.53,0
13579130,06:59:00,06:59:00,3601,37,,0,0,8679.97,1
13579130,06:59:36,06:59:36,5398,38,,0,0,8847.23,0
13579130,07:00:24,07:00:24,5399,39,,0,0,9028.01,0
13579130,07:01:08,07:01:08,5400,40,,0,0,9222.05,0
13579130,07:01:48,07:01:48,5401,41,,0,0,9423.06,0
13579130,07:03:04,07:03:04,5402,42,,0,0,9738.2,0
13579130,07:03:48,07:03:48,5404,43,,0,0,9925.77,0
13579130,07:04:22,07:04:22,5405,44,,0,0,10069.59,0
13579130,07:05:02,07:05:02,5406,45,,0,0,10252.43,0
13579130,07:05:36,07:05:36,5407,46,,0,0,10428.07,0
13579130,07:06:26,07:06:26,5409,47,,0,0,10666.84,0
13579130,07:07:18,07:07:18,5410,48,,0,0,10918.26,0
13579130,07:08:00,07:08:00,5411,49,,0,0,11079.68,0
13579130,07:09:06,07:09:06,4474,50,,0,0,11370.75,0
13579130,07:09:51,07:09:51,4475,51,,0,0,11553.98,0
13579130,07:10:33,07:10:33,3597,52,,0,0,11765.96,0
13579130,07:11:38,07:11:38,3598,53,,0,0,12107.67,0
13579130,07:13:00,07:13:00,10016,54,,1,0,12412.23,1
13580120,23:10:00,23:10:00,9869,1,,0,1,0,1
13580120,23:10:46,23:10:46,538,2,,0,0,272.69,0
13580120,23:11:22,23:11:22,539,3,,0,0,535.34,0
13580120,23:11:58,23:11:58,540,4,,0,0,693.64,0
13580120,23:12:28,23:12:28,541,5,,0,0,882.58,0
13580120,23:12:58,23:12:58,542,6,,0,0,1039.78,0
13580120,23:14:08,23:14:08,543,7,,0,0,1371.94,0
13580120,23:14:50,23:14:50,544,8,,0,0,1585.43,0
13580120,23:15:20,23:15:20,545,9,,0,0,1792.4,0
13580120,23:16:00,23:16:00,546,10,,0,0,1912.36,1
13580120,23:17:41,23:17:41,9094,11,,0,0,2522.19,0
13580120,23:18:11,23:18:11,9093,12,,0,0,2745.31,0
13580120,23:18:48,23:18:48,7937,13,,0,0,2963.11,0
13580120,23:19:11,23:19:11,6885,14,,0,0,3167.9,0
13580120,23:19:45,23:19:45,4367,15,,0,0,3495,0
13580120,23:19:58,23:19:58,4368,16,,0,0,3589.36,0
13580120,23:20:28,23:20:28,4369,17,,0,0,3863.57,0
13580120,23:21:00,23:21:00,4370,18,,0,0,4075.85,1
13580120,23:21:48,23:21:48,4371,19,,0,0,4363.63,0
13580120,23:22:11,23:22:11,4448,20,,0,0,4591.04,0
13580120,23:22:24,23:22:24,4449,21,,0,0,4717.92,0
13580120,23:22:39,23:22:39,9879,22,,0,0,4852.63,0
13580120,23:23:01,23:23:01,4450,23,,0,0,4956.19,0
13580120,23:23:24,23:23:24,4451,24,,0,0,5166.93,0
13580120,23:23:40,23:23:40,4452,25,,0,0,5303.89,0
13580120,23:24:03,23:24:03,4453,26,,0,0,5494.78,0
13580120,23:24:31,23:24:31,4454,27,,0,0,5623.27,0
13580120,23:24:46,23:24:46,10385,28,,0,0,5733.42,0
13580120,23:25:23,23:25:23,1170,29,,0,0,6051.32,0
13580120,23:25:40,23:25:40,1171,30,,0,0,6203.1,0
13580120,23:26:15,23:26:15,4455,31,,0,0,6510.41,0
13580120,23:26:58,23:26:58,4456,32,,0,0,6851.62,0
13580120,23:27:16,23:27:16,4457,33,,0,0,7000.73,0
13580120,23:27:31,23:27:31,5934,34,,0,0,7112.9,0
13580120,23:27:51,23:27:51,4458,35,,0,0,7281.57,0
13580120,23:28:21,23:28:21,4459,36,,0,0,7517.65,0
13580120,23:28:44,23:28:44,4460,37,,0,0,7710.76,0
13580120,23:29:00,23:29:00,4461,38,,0,0,7811.73,1
13580120,23:29:15,23:29:15,8361,39,,0,0,7904.59,0
13580120,23:30:00,23:30:00,1176,40,,0,0,8212.63,0
13580120,23:31:00,23:31:00,4354,41,,0,0,8518.25,1
13580120,23:33:28,23:33:28,4462,42,,0,0,9078.06,0
13580120,23:34:12,23:34:12,4463,43,,0,0,9268.38,0
13580120,23:35:04,23:35:04,4464,44,,0,0,9520.59,0
13580120,23:35:53,23:35:53,4465,45,,0,0,9728.23,0
13580120,23:36:19,23:36:19,4466,46,,0,0,9862.89,0
13580120,23:37:06,23:37:06,4467,47,,0,0,10103.15,0
13580120,23:37:45,23:37:45,4468,48,,0,0,10314.35,0
13580120,23:38:14,23:38:14,4469,49,,0,0,10445.34,0
13580120,23:39:03,23:39:03,4470,50,,0,0,10686.35,0
13580120,23:39:35,23:39:35,4471,51,,0,0,10840.73,0
13580120,23:40:21,23:40:21,4472,52,,0,0,11042.63,0
13580120,23:41:05,23:41:05,4473,53,,0,0,11221.52,0
13580120,23:41:47,23:41:47,4474,54,,0,0,11432.92,0
13580120,23:42:28,23:42:28,4475,55,,0,0,11616.15,0
13580120,23:43:07,23:43:07,3597,56,,0,0,11828.13,0
13580120,23:44:08,23:44:08,3598,57,,0,0,12169.84,0
13580120,23:45:00,23:45:00,10016,58,,1,0,12472.02,1
1358070,06:13:00,06:13:00,10738,1,,0,1,0,1
1358070,06:13:53,06:13:53,10145,2,,0,0,192.13,0
1358070,06:16:00,06:16:00,4314,3,,0,0,663.07,1
1358070,06:16:45,06:16:45,4315,4,,0,0,987.5,0
1358070,06:17:34,06:17:34,4316,5,,0,0,1316.97,0
1358070,06:17:57,06:17:57,4317,6,,0,0,1501.2,0
1358070,06:18:20,06:18:20,4318,7,,0,0,1716.5,0
1358070,06:18:44,06:18:44,4319,8,,0,0,1910.02,0
1358070,06:18:58,06:18:58,4320,9,,0,0,2001.33,0
1358070,06:19:27,06:19:27,579,10,,0,0,2210.15,0
1358070,06:20:02,06:20:02,4966,11,,0,0,2499.13,0
1358070,06:20:41,06:20:41,4967,12,,0,0,2763.78,0
1358070,06:21:31,06:21:31,4968,13,,0,0,3187.71,0
1358070,06:22:03,06:22:03,4969,14,,0,0,3449.63,0
1358070,06:22:20,06:22:20,4970,15,,0,0,3592.99,0
1358070,06:23:00,06:23:00,2578,16,,0,0,3842.51,1
1358070,06:24:46,06:24:46,2579,17,,0,0,4104.77,0
1358070,06:26:00,06:26:00,9928,18,,1,0,4258.2,1
13581070,21:00:00,21:00:00,6588,1,,0,1,0,1
13581070,21:00:45,21:00:45,9517,2,,0,0,313.61,0
13581070,21:01:16,21:01:16,7398,3,,0,0,529.96,0
13581070,21:02:02,21:02:02,8246,4,,0,0,765.59,0
13581070,21:03:34,21:03:34,8597,5,,0,0,1352.25,0
13581070,21:05:25,21:05:25,8596,6,,0,0,2086.68,0
13581070,21:07:00,21:07:00,9515,7,,0,0,2849.19,1
13581070,21:07:58,21:07:58,8524,8,,0,0,3585.93,0
13581070,21:08:38,21:08:38,8525,9,,0,0,3994.09,0
13581070,21:10:00,21:10:00,10561,10,,0,0,4820.08,0
13581070,21:11:00,21:11:00,10346,11,,0,0,5458.54,1
13581070,21:11:18,21:11:18,10558,12,,0,0,5634.4,0
13581070,21:11:47,21:11:47,10559,13,,0,0,6004.48,0
13581070,21:12:33,21:12:33,10565,14,,0,0,6536.02,0
13581070,21:12:38,21:12:38,9757,15,,0,0,6590.82,0
13581070,21:13:09,21:13:09,10563,16,,0,0,6948.33,0
13581070,21:13:27,21:13:27,6022,17,,0,0,7116.27,0
13581070,21:14:06,21:14:06,3265,18,,0,0,7562.97,0
13581070,21:14:26,21:14:26,3266,19,,0,0,7781.51,0
13581070,21:15:01,21:15:01,6023,20,,0,0,8087.38,0
13581070,21:16:00,21:16:00,6024,21,,0,0,8707.87,1
13581070,21:16:23,21:16:23,6025,22,,0,0,8854.22,0
13581070,21:17:22,21:17:22,6026,23,,0,0,9233.61,0
13581070,21:22:00,21:22:00,10571,24,,1,0,11158.34,1
13581130,21:00:00,21:00:00,6588,1,,0,1,0,1
13581130,21:00:45,21:00:45,9517,2,,0,0,313.61,0
13581130,21:01:16,21:01:16,7398,3,,0,0,529.96,0
13581130,21:02:02,21:02:02,8246,4,,0,0,765.59,0
13581130,21:03:34,21:03:34,8597,5,,0,0,1352.25,0
13581130,21:05:25,21:05:25,8596,6,,0,0,2086.68,0
13581130,21:07:00,21:07:00,9515,7,,0,0,2849.19,1
13581130,21:07:58,21:07:58,8524,8,,0,0,3585.93,0
13581130,21:08:38,21:08:38,8525,9,,0,0,3994.09,0
13581130,21:10:00,21:10:00,10561,10,,0,0,4820.08,0
13581130,21:11:00,21:11:00,10346,11,,0,0,5458.54,1
13581130,21:11:18,21:11:18,10558,12,,0,0,5634.4,0
13581130,21:11:47,21:11:47,10559,13,,0,0,6004.48,0
13581130,21:12:33,21:12:33,10565,14,,0,0,6536.02,0
13581130,21:12:38,21:12:38,9757,15,,0,0,6590.82,0
13581130,21:13:09,21:13:09,10563,16,,0,0,6948.33,0
13581130,21:13:27,21:13:27,6022,17,,0,0,7116.27,0
13581130,21:14:06,21:14:06,3265,18,,0,0,7562.97,0
13581130,21:14:26,21:14:26,3266,19,,0,0,7781.51,0
13581130,21:15:01,21:15:01,6023,20,,0,0,8087.38,0
13581130,21:16:00,21:16:00,6024,21,,0,0,8707.87,1
13581130,21:16:23,21:16:23,6025,22,,0,0,8854.22,0
13581130,21:17:22,21:17:22,6026,23,,0,0,9233.61,0
13581130,21:22:00,21:22:00,10571,24,,1,0,11158.34,1
1358130,06:13:00,06:13:00,10738,1,,0,1,0,1
1358130,06:13:53,06:13:53,10145,2,,0,0,192.13,0
1358130,06:16:00,06:16:00,4314,3,,0,0,663.07,1
1358130,06:16:45,06:16:45,4315,4,,0,0,987.5,0
1358130,06:17:34,06:17:34,4316,5,,0,0,1316.97,0
1358130,06:17:57,06:17:57,4317,6,,0,0,1501.2,0
1358130,06:18:20,06:18:20,4318,7,,0,0,1716.5,0
1358130,06:18:44,06:18:44,4319,8,,0,0,1910.02,0
1358130,06:18:58,06:18:58,4320,9,,0,0,2001.33,0
1358130,06:19:27,06:19:27,579,10,,0,0,2210.15,0
1358130,06:20:02,06:20:02,4966,11,,0,0,2499.13,0
1358130,06:20:41,06:20:41,4967,12,,0,0,2763.78,0
1358130,06:21:31,06:21:31,4968,13,,0,0,3187.71,0
1358130,06:22:03,06:22:03,4969,14,,0,0,3449.63,0
1358130,06:22:20,06:22:20,4970,15,,0,0,3592.99,0
1358130,06:23:00,06:23:00,2578,16,,0,0,3842.51,1
1358130,06:24:46,06:24:46,2579,17,,0,0,4104.77,0
1358130,06:26:00,06:26:00,9928,18,,1,0,4258.2,1
13583010,13:59:00,13:59:00,9989,1,,0,1,0,1
13583010,14:01:05,14:01:05,9991,2,,0,0,460.55,0
13583010,14:01:30,14:01:30,9993,3,,0,0,569.2,0
13583010,14:02:25,14:02:25,9995,4,,0,0,927.97,0
13583010,14:03:35,14:03:35,2657,5,,0,0,1348.3,0
13583010,14:05:07,14:05:07,2586,6,,0,0,1744.43,0
13583010,14:06:01,14:06:01,10735,7,,0,0,2035.89,0
13583010,14:06:38,14:06:38,8976,8,,0,0,2243.7,0
13583010,14:07:49,14:07:49,10479,9,,0,0,2534.5,0
13583010,14:09:13,14:09:13,2592,10,,0,0,2987.67,0
13583010,14:10:10,14:10:10,2593,11,,0,0,3210.18,0
13583010,14:12:00,14:12:00,10042,12,,0,0,3537.52,1
13583010,14:12:42,14:12:42,10234,13,,0,0,3698.85,0
13583010,14:13:46,14:13:46,2596,14,,0,0,4081.98,0
13583010,14:14:12,14:14:12,2597,15,,0,0,4205.78,0
13583010,14:14:48,14:14:48,9092,16,,0,0,4342.87,0
13583010,14:15:26,14:15:26,4421,17,,0,0,4509.98,0
13583010,14:16:01,14:16:01,4422,18,,0,0,4682.52,0
13583010,14:17:16,14:17:16,4530,19,,0,0,4961.33,0
13583010,14:17:45,14:17:45,4531,20,,0,0,5096.71,0
13583010,14:18:10,14:18:10,4532,21,,0,0,5196.37,0
13583010,14:18:58,14:18:58,4533,22,,0,0,5510.27,0
13583010,14:19:36,14:19:36,8550,23,,0,0,5694.42,0
13583010,14:20:20,14:20:20,4535,24,,0,0,5959.36,0
13583010,14:21:16,14:21:16,4536,25,,0,0,6277.52,0
13583010,14:22:11,14:22:11,4537,26,,0,0,6579.39,0
13583010,14:22:36,14:22:36,4538,27,,0,0,6725.45,0
13583010,14:22:58,14:22:58,8549,28,,0,0,6873.07,0
13583010,14:23:55,14:23:55,4540,29,,0,0,7204.17,0
13583010,14:24:42,14:24:42,639,30,,0,0,7462.76,0
13583010,14:25:17,14:25:17,640,31,,0,0,7648.58,0
13583010,14:26:00,14:26:00,10747,32,,0,0,7909.91,1
13583010,14:26:47,14:26:47,642,33,,0,0,8221.6,0
13583010,14:27:30,14:27:30,643,34,,0,0,8549.99,0
13583010,14:28:06,14:28:06,644,35,,0,0,8784.41,0
13583010,14:29:00,14:29:00,10246,36,,0,0,9175.45,1
13583010,14:29:37,14:29:37,4541,37,,0,0,9343.74,0
13583010,14:30:43,14:30:43,4542,38,,0,0,9566.78,0
13583010,14:31:43,14:31:43,4543,39,,0,0,9874.14,0
13583010,14:32:46,14:32:46,4544,40,,0,0,10068.26,0
13583010,14:33:20,14:33:20,4545,41,,0,0,10165.22,0
13583010,14:34:01,14:34:01,4546,42,,0,0,10296.99,0
13583010,14:34:48,14:34:48,10026,43,,0,0,10460.59,0
13583010,14:35:54,14:35:54,10025,44,,0,0,10722.6,0
13583010,14:37:04,14:37:04,2670,45,,0,0,11031.8,0
13583010,14:40:00,14:40:00,9946,46,,1,0,11876.42,1
13584020,21:40:00,21:40:00,9482,1,,0,1,0,1
13584020,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584020,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584020,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584020,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584020,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584020,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584020,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584020,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584020,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584020,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584020,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584020,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584020,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584020,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584020,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584020,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584020,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584020,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584020,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584020,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584020,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584020,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584020,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584020,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584020,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584020,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584020,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584020,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584020,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584020,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584020,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584020,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584020,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584020,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584020,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584020,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584020,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584020,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584020,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584020,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584020,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584020,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584020,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584020,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584020,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584020,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584020,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584020,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584020,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584020,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584020,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584020,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584020,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584020,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584020,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584020,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584020,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584020,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584030,21:40:00,21:40:00,9482,1,,0,1,0,1
13584030,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584030,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584030,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584030,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584030,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584030,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584030,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584030,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584030,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584030,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584030,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584030,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584030,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584030,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584030,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584030,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584030,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584030,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584030,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584030,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584030,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584030,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584030,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584030,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584030,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584030,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584030,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584030,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584030,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584030,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584030,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584030,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584030,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584030,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584030,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584030,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584030,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584030,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584030,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584030,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584030,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584030,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584030,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584030,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584030,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584030,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584030,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584030,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584030,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584030,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584030,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584030,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584030,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584030,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584030,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584030,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584030,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584030,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584040,21:40:00,21:40:00,9482,1,,0,1,0,1
13584040,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584040,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584040,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584040,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584040,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584040,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584040,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584040,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584040,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584040,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584040,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584040,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584040,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584040,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584040,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584040,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584040,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584040,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584040,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584040,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584040,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584040,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584040,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584040,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584040,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584040,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584040,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584040,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584040,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584040,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584040,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584040,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584040,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584040,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584040,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584040,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584040,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584040,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584040,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584040,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584040,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584040,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584040,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584040,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584040,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584040,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584040,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584040,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584040,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584040,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584040,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584040,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584040,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584040,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584040,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584040,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584040,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584040,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584050,21:40:00,21:40:00,9482,1,,0,1,0,1
13584050,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584050,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584050,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584050,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584050,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584050,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584050,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584050,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584050,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584050,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584050,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584050,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584050,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584050,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584050,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584050,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584050,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584050,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584050,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584050,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584050,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584050,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584050,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584050,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584050,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584050,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584050,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584050,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584050,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584050,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584050,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584050,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584050,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584050,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584050,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584050,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584050,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584050,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584050,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584050,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584050,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584050,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584050,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584050,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584050,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584050,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584050,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584050,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584050,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584050,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584050,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584050,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584050,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584050,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584050,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584050,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584050,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584050,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584060,21:40:00,21:40:00,9482,1,,0,1,0,1
13584060,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584060,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584060,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584060,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584060,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584060,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584060,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584060,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584060,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584060,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584060,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584060,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584060,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584060,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584060,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584060,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584060,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584060,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584060,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584060,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584060,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584060,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584060,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584060,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584060,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584060,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584060,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584060,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584060,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584060,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584060,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584060,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584060,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584060,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584060,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584060,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584060,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584060,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584060,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584060,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584060,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584060,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584060,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584060,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584060,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584060,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584060,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584060,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584060,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584060,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584060,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584060,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584060,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584060,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584060,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584060,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584060,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584060,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584100,21:40:00,21:40:00,9482,1,,0,1,0,1
13584100,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584100,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584100,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584100,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584100,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584100,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584100,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584100,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584100,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584100,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584100,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584100,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584100,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584100,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584100,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584100,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584100,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584100,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584100,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584100,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584100,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584100,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584100,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584100,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584100,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584100,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584100,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584100,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584100,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584100,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584100,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584100,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584100,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584100,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584100,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584100,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584100,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584100,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584100,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584100,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584100,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584100,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584100,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584100,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584100,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584100,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584100,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584100,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584100,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584100,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584100,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584100,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584100,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584100,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584100,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584100,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584100,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584100,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584110,21:40:00,21:40:00,9482,1,,0,1,0,1
13584110,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584110,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584110,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584110,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584110,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584110,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584110,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584110,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584110,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584110,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584110,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584110,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584110,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584110,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584110,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584110,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584110,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584110,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584110,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584110,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584110,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584110,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584110,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584110,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584110,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584110,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584110,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584110,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584110,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584110,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584110,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584110,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584110,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584110,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584110,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584110,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584110,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584110,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584110,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584110,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584110,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584110,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584110,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584110,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584110,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584110,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584110,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584110,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584110,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584110,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584110,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584110,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584110,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584110,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584110,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584110,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584110,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584110,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584140,21:40:00,21:40:00,9482,1,,0,1,0,1
13584140,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584140,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584140,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584140,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584140,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584140,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584140,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584140,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584140,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584140,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584140,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584140,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584140,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584140,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584140,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584140,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584140,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584140,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584140,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584140,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584140,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584140,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584140,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584140,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584140,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584140,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584140,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584140,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584140,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584140,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584140,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584140,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584140,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584140,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584140,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584140,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584140,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584140,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584140,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584140,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584140,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584140,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584140,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584140,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584140,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584140,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584140,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584140,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584140,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584140,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584140,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584140,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584140,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584140,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584140,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584140,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584140,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584140,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13584150,21:40:00,21:40:00,9482,1,,0,1,0,1
13584150,21:40:24,21:40:24,241,2,,0,0,202.13,0
13584150,21:41:25,21:41:25,9480,3,,0,0,580.34,0
13584150,21:42:00,21:42:00,5743,4,,0,0,933.21,1
13584150,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
13584150,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
13584150,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
13584150,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
13584150,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
13584150,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
13584150,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
13584150,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
13584150,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
13584150,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
13584150,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
13584150,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
13584150,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
13584150,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
13584150,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
13584150,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
13584150,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
13584150,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
13584150,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
13584150,21:56:17,21:56:17,304,24,,0,0,8746.3,0
13584150,21:56:47,21:56:47,305,25,,0,0,9026.63,0
13584150,21:57:26,21:57:26,307,26,,0,0,9388.56,0
13584150,21:58:00,21:58:00,308,27,,0,0,9694.35,1
13584150,21:58:26,21:58:26,309,28,,0,0,9991.85,0
13584150,21:58:41,21:58:41,310,29,,0,0,10206.21,0
13584150,21:59:04,21:59:04,311,30,,0,0,10447.48,0
13584150,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
13584150,21:59:39,21:59:39,313,32,,0,0,10886.3,0
13584150,22:00:21,22:00:21,314,33,,0,0,11398.32,0
13584150,22:01:54,22:01:54,316,34,,0,0,12204.63,0
13584150,22:02:42,22:02:42,317,35,,0,0,12705.38,0
13584150,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
13584150,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
13584150,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
13584150,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
13584150,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
13584150,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
13584150,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
13584150,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
13584150,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
13584150,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
13584150,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
13584150,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
13584150,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
13584150,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
13584150,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
13584150,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
13584150,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
13584150,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
13584150,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
13584150,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
13584150,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
13584150,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
13584150,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
13584150,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
13585020,09:50:00,09:50:00,9945,1,,0,1,0,1
13585020,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585020,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585020,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585020,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585020,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585020,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585020,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585020,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585020,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585020,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585020,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585020,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585020,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585020,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585020,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585020,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585020,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585020,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585020,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585020,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585020,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585020,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585020,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585020,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585020,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585020,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585020,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585020,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585020,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585020,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585020,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585020,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585020,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585020,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585020,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585020,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585020,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585020,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585020,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585020,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585020,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585020,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585020,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585020,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585020,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585020,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585020,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585020,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585020,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585020,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585020,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585020,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585020,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585020,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585020,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585020,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585020,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585020,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585020,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585020,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585020,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585020,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585020,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585020,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585030,09:50:00,09:50:00,9945,1,,0,1,0,1
13585030,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585030,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585030,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585030,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585030,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585030,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585030,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585030,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585030,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585030,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585030,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585030,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585030,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585030,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585030,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585030,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585030,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585030,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585030,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585030,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585030,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585030,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585030,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585030,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585030,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585030,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585030,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585030,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585030,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585030,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585030,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585030,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585030,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585030,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585030,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585030,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585030,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585030,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585030,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585030,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585030,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585030,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585030,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585030,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585030,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585030,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585030,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585030,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585030,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585030,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585030,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585030,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585030,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585030,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585030,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585030,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585030,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585030,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585030,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585030,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585030,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585030,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585030,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585030,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585040,09:50:00,09:50:00,9945,1,,0,1,0,1
13585040,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585040,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585040,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585040,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585040,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585040,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585040,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585040,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585040,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585040,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585040,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585040,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585040,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585040,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585040,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585040,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585040,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585040,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585040,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585040,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585040,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585040,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585040,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585040,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585040,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585040,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585040,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585040,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585040,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585040,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585040,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585040,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585040,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585040,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585040,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585040,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585040,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585040,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585040,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585040,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585040,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585040,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585040,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585040,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585040,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585040,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585040,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585040,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585040,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585040,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585040,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585040,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585040,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585040,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585040,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585040,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585040,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585040,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585040,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585040,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585040,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585040,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585040,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585040,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585050,09:50:00,09:50:00,9945,1,,0,1,0,1
13585050,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585050,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585050,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585050,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585050,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585050,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585050,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585050,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585050,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585050,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585050,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585050,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585050,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585050,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585050,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585050,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585050,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585050,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585050,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585050,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585050,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585050,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585050,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585050,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585050,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585050,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585050,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585050,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585050,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585050,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585050,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585050,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585050,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585050,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585050,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585050,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585050,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585050,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585050,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585050,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585050,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585050,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585050,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585050,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585050,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585050,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585050,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585050,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585050,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585050,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585050,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585050,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585050,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585050,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585050,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585050,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585050,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585050,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585050,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585050,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585050,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585050,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585050,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585050,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585060,09:50:00,09:50:00,9945,1,,0,1,0,1
13585060,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585060,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585060,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585060,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585060,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585060,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585060,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585060,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585060,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585060,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585060,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585060,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585060,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585060,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585060,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585060,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585060,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585060,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585060,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585060,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585060,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585060,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585060,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585060,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585060,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585060,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585060,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585060,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585060,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585060,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585060,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585060,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585060,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585060,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585060,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585060,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585060,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585060,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585060,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585060,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585060,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585060,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585060,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585060,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585060,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585060,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585060,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585060,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585060,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585060,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585060,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585060,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585060,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585060,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585060,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585060,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585060,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585060,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585060,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585060,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585060,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585060,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585060,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585060,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585100,09:50:00,09:50:00,9945,1,,0,1,0,1
13585100,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585100,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585100,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585100,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585100,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585100,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585100,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585100,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585100,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585100,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585100,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585100,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585100,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585100,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585100,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585100,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585100,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585100,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585100,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585100,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585100,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585100,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585100,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585100,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585100,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585100,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585100,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585100,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585100,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585100,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585100,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585100,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585100,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585100,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585100,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585100,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585100,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585100,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585100,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585100,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585100,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585100,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585100,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585100,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585100,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585100,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585100,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585100,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585100,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585100,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585100,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585100,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585100,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585100,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585100,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585100,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585100,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585100,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585100,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585100,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585100,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585100,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585100,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585100,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585110,09:50:00,09:50:00,9945,1,,0,1,0,1
13585110,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585110,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585110,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585110,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585110,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585110,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585110,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585110,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585110,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585110,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585110,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585110,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585110,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585110,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585110,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585110,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585110,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585110,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585110,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585110,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585110,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585110,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585110,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585110,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585110,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585110,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585110,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585110,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585110,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585110,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585110,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585110,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585110,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585110,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585110,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585110,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585110,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585110,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585110,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585110,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585110,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585110,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585110,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585110,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585110,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585110,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585110,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585110,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585110,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585110,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585110,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585110,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585110,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585110,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585110,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585110,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585110,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585110,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585110,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585110,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585110,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585110,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585110,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585110,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585140,09:50:00,09:50:00,9945,1,,0,1,0,1
13585140,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585140,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585140,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585140,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585140,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585140,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585140,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585140,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585140,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585140,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585140,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585140,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585140,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585140,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585140,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585140,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585140,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585140,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585140,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585140,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585140,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585140,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585140,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585140,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585140,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585140,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585140,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585140,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585140,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585140,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585140,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585140,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585140,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585140,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585140,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585140,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585140,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585140,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585140,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585140,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585140,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585140,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585140,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585140,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585140,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585140,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585140,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585140,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585140,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585140,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585140,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585140,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585140,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585140,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585140,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585140,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585140,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585140,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585140,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585140,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585140,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585140,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585140,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585140,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13585150,09:50:00,09:50:00,9945,1,,0,1,0,1
13585150,09:51:57,09:51:57,2608,2,,0,0,800.54,0
13585150,09:52:25,09:52:25,8338,3,,0,0,950.98,0
13585150,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
13585150,09:54:29,09:54:29,3825,5,,0,0,1545,0
13585150,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
13585150,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
13585150,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
13585150,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
13585150,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
13585150,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
13585150,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
13585150,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
13585150,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
13585150,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
13585150,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
13585150,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
13585150,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
13585150,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
13585150,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
13585150,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
13585150,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
13585150,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
13585150,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
13585150,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
13585150,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
13585150,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
13585150,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
13585150,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
13585150,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
13585150,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
13585150,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
13585150,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
13585150,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
13585150,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
13585150,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
13585150,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
13585150,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
13585150,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
13585150,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
13585150,10:18:09,10:18:09,160,41,,0,0,8466.61,0
13585150,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
13585150,10:23:39,10:23:39,162,43,,0,0,10623.7,0
13585150,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
13585150,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
13585150,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
13585150,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
13585150,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
13585150,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
13585150,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
13585150,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
13585150,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
13585150,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
13585150,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
13585150,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
13585150,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
13585150,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
13585150,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
13585150,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
13585150,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
13585150,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
13585150,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
13585150,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
13585150,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
13585150,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
13586070,18:08:00,18:08:00,6018,1,,0,1,0,1
13586070,18:09:13,18:09:13,6019,2,,0,0,778.2,0
13586070,18:09:42,18:09:42,6020,3,,0,0,949.77,0
13586070,18:10:17,18:10:17,6021,4,,0,0,1197.8,0
13586070,18:10:56,18:10:56,942,5,,0,0,1466.7,0
13586070,18:11:22,18:11:22,943,6,,0,0,1667.26,0
13586070,18:11:55,18:11:55,4708,7,,0,0,1953.12,0
13586070,18:12:43,18:12:43,4709,8,,0,0,2288.29,0
13586070,18:13:07,18:13:07,4710,9,,0,0,2440.64,0
13586070,18:14:02,18:14:02,948,10,,0,0,2845.91,0
13586070,18:14:15,18:14:15,949,11,,0,0,2936.09,0
13586070,18:14:41,18:14:41,950,12,,0,0,3097.04,0
13586070,18:15:08,18:15:08,951,13,,0,0,3321.31,0
13586070,18:15:40,18:15:40,952,14,,0,0,3563.33,0
13586070,18:16:08,18:16:08,953,15,,0,0,3778,0
13586070,18:16:51,18:16:51,954,16,,0,0,4096.48,0
13586070,18:17:18,18:17:18,955,17,,0,0,4243.87,0
13586070,18:17:47,18:17:47,956,18,,0,0,4519.26,0
13586070,18:18:00,18:18:00,957,19,,0,0,4631.9,1
13586070,18:19:14,18:19:14,958,20,,0,0,5133.96,0
13586070,18:19:39,18:19:39,959,21,,0,0,5380.02,0
13586070,18:20:38,18:20:38,960,22,,0,0,5674.73,0
13586070,18:21:07,18:21:07,961,23,,0,0,5860.82,0
13586070,18:21:42,18:21:42,962,24,,0,0,6100.02,0
13586070,18:22:23,18:22:23,963,25,,0,0,6350.84,0
13586070,18:23:06,18:23:06,964,26,,0,0,6470.6,0
13586070,18:23:47,18:23:47,965,27,,0,0,6687.93,0
13586070,18:24:20,18:24:20,482,28,,0,0,6882.42,0
13586070,18:24:45,18:24:45,483,29,,0,0,7033.89,0
13586070,18:25:17,18:25:17,484,30,,0,0,7248.66,0
13586070,18:26:00,18:26:00,9499,31,,0,0,7673.47,1
13586070,18:28:00,18:28:00,69,32,,0,0,8406.34,1
13586070,18:29:37,18:29:37,9496,33,,0,0,9631.86,0
13586070,18:32:04,18:32:04,93,34,,0,0,11252.27,0
13586070,18:33:00,18:33:00,94,35,,0,0,11972.15,1
13586070,18:34:32,18:34:32,95,36,,0,0,13069.52,0
13586070,18:35:16,18:35:16,96,37,,0,0,13520.71,0
13586070,18:36:22,18:36:22,97,38,,0,0,14065.67,0
13586070,18:37:28,18:37:28,98,39,,0,0,14677.99,0
13586070,18:39:00,18:39:00,9952,40,,1,0,15373.67,1
13586130,18:08:00,18:08:00,6018,1,,0,1,0,1
13586130,18:09:13,18:09:13,6019,2,,0,0,778.2,0
13586130,18:09:42,18:09:42,6020,3,,0,0,949.77,0
13586130,18:10:17,18:10:17,6021,4,,0,0,1197.8,0
13586130,18:10:56,18:10:56,942,5,,0,0,1466.7,0
13586130,18:11:22,18:11:22,943,6,,0,0,1667.26,0
13586130,18:11:55,18:11:55,4708,7,,0,0,1953.12,0
13586130,18:12:43,18:12:43,4709,8,,0,0,2288.29,0
13586130,18:13:07,18:13:07,4710,9,,0,0,2440.64,0
13586130,18:14:02,18:14:02,948,10,,0,0,2845.91,0
13586130,18:14:15,18:14:15,949,11,,0,0,2936.09,0
13586130,18:14:41,18:14:41,950,12,,0,0,3097.04,0
13586130,18:15:08,18:15:08,951,13,,0,0,3321.31,0
13586130,18:15:40,18:15:40,952,14,,0,0,3563.33,0
13586130,18:16:08,18:16:08,953,15,,0,0,3778,0
13586130,18:16:51,18:16:51,954,16,,0,0,4096.48,0
13586130,18:17:18,18:17:18,955,17,,0,0,4243.87,0
13586130,18:17:47,18:17:47,956,18,,0,0,4519.26,0
13586130,18:18:00,18:18:00,957,19,,0,0,4631.9,1
13586130,18:19:14,18:19:14,958,20,,0,0,5133.96,0
13586130,18:19:39,18:19:39,959,21,,0,0,5380.02,0
13586130,18:20:38,18:20:38,960,22,,0,0,5674.73,0
13586130,18:21:07,18:21:07,961,23,,0,0,5860.82,0
13586130,18:21:42,18:21:42,962,24,,0,0,6100.02,0
13586130,18:22:23,18:22:23,963,25,,0,0,6350.84,0
13586130,18:23:06,18:23:06,964,26,,0,0,6470.6,0
13586130,18:23:47,18:23:47,965,27,,0,0,6687.93,0
13586130,18:24:20,18:24:20,482,28,,0,0,6882.42,0
13586130,18:24:45,18:24:45,483,29,,0,0,7033.89,0
13586130,18:25:17,18:25:17,484,30,,0,0,7248.66,0
13586130,18:26:00,18:26:00,9499,31,,0,0,7673.47,1
13586130,18:28:00,18:28:00,69,32,,0,0,8406.34,1
13586130,18:29:37,18:29:37,9496,33,,0,0,9631.86,0
13586130,18:32:04,18:32:04,93,34,,0,0,11252.27,0
13586130,18:33:00,18:33:00,94,35,,0,0,11972.15,1
13586130,18:34:32,18:34:32,95,36,,0,0,13069.52,0
13586130,18:35:16,18:35:16,96,37,,0,0,13520.71,0
13586130,18:36:22,18:36:22,97,38,,0,0,14065.67,0
13586130,18:37:28,18:37:28,98,39,,0,0,14677.99,0
13586130,18:39:00,18:39:00,9952,40,,1,0,15373.67,1
13587120,10:10:00,10:10:00,6607,1,,0,1,0,1
13587120,10:10:56,10:10:56,6585,2,,0,0,699.97,0
13587120,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
13587120,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
13587120,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
13587120,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
13587120,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
13587120,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
13587120,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
13587120,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
13587120,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
13587120,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
13587120,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
13587120,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
13587120,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
13587120,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
13587120,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
13587120,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
13587120,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
13587120,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
13587120,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
13587120,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
13587120,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
13587120,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
13587120,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
13587120,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
13587120,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
13587120,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
13588120,07:00:00,07:00:00,9946,1,,0,1,0,1
13588120,07:01:19,07:01:19,10173,2,,0,0,525.23,0
13588120,07:01:56,07:01:56,2571,3,,0,0,707.49,0
13588120,07:02:48,07:02:48,2572,4,,0,0,996.34,0
13588120,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
13588120,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
13588120,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
13588120,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
13588120,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
13588120,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
13588120,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
13588120,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
13588120,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
13588120,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
13588120,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
13588120,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
13588120,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
13588120,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
13588120,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
13588120,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
13588120,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
13588120,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
13588120,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
13588120,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
13588120,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
13588120,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
13588120,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
13588120,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
13588120,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
13588120,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
13588120,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
13588120,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
13588120,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
13588120,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
13588120,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
13588120,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
13588120,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
13588120,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
13588120,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
13588120,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
13588120,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
13588120,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
13588120,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
13588120,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
13588120,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
13588120,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
13588120,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
13588120,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
13588120,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
13588120,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
13588120,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
13588120,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
13588120,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
13588120,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
13588120,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
13588120,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
13588120,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
13588120,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
13588120,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
13589070,16:28:00,16:28:00,9654,1,,0,1,0,1
13589070,16:29:14,16:29:14,4954,2,,0,0,404.23,0
13589070,16:29:43,16:29:43,4955,3,,0,0,560.68,0
13589070,16:30:08,16:30:08,4956,4,,0,0,712.48,0
13589070,16:31:07,16:31:07,4957,5,,0,0,1006.29,0
13589070,16:31:47,16:31:47,4958,6,,0,0,1225.55,0
13589070,16:32:09,16:32:09,4959,7,,0,0,1350.4,0
13589070,16:32:54,16:32:54,82,8,,0,0,1584.72,0
13589070,16:33:45,16:33:45,83,9,,0,0,1822.34,0
13589070,16:34:35,16:34:35,7984,10,,0,0,2093.83,0
13589070,16:35:27,16:35:27,85,11,,0,0,2404.94,0
13589070,16:36:11,16:36:11,86,12,,0,0,2597.8,0
13589070,16:36:41,16:36:41,87,13,,0,0,2740.04,0
13589070,16:37:30,16:37:30,88,14,,0,0,2964.46,0
13589070,16:38:05,16:38:05,89,15,,0,0,3172,0
13589070,16:38:42,16:38:42,90,16,,0,0,3367.98,0
13589070,16:39:12,16:39:12,91,17,,0,0,3500.37,0
13589070,16:42:00,16:42:00,10161,18,,0,0,4464.92,1
13589070,16:44:53,16:44:53,8322,19,,0,0,5252.64,0
13589070,16:45:46,16:45:46,2211,20,,0,0,5482.3,0
13589070,16:46:50,16:46:50,2212,21,,0,0,5715.02,0
13589070,16:48:26,16:48:26,2213,22,,0,0,6033.88,0
13589070,16:50:00,16:50:00,9934,23,,0,0,6419.99,1
13589070,16:50:23,16:50:23,9608,24,,0,0,6571.03,0
13589070,16:51:02,16:51:02,2342,25,,0,0,6828.58,0
13589070,16:51:39,16:51:39,2343,26,,0,0,7118.64,0
13589070,16:52:18,16:52:18,2344,27,,0,0,7370.54,0
13589070,16:53:06,16:53:06,4960,28,,0,0,7676.67,0
13589070,16:53:39,16:53:39,4961,29,,0,0,7909.87,0
13589070,16:54:19,16:54:19,4962,30,,0,0,8143.5,0
13589070,16:54:56,16:54:56,4963,31,,0,0,8400.95,0
13589070,16:55:41,16:55:41,4964,32,,0,0,8711.01,0
13589070,16:56:34,16:56:34,4965,33,,0,0,9012.92,0
13589070,16:57:18,16:57:18,561,34,,0,0,9254.52,0
13589070,16:58:30,16:58:30,562,35,,0,0,9668.75,0
13589070,16:58:56,16:58:56,563,36,,0,0,9809.8,0
13589070,16:59:22,16:59:22,564,37,,0,0,9973.14,0
13589070,17:00:12,17:00:12,565,38,,0,0,10316.46,0
13589070,17:01:00,17:01:00,566,39,,0,0,10644.72,1
13589070,17:01:35,17:01:35,567,40,,0,0,10848.09,0
13589070,17:02:12,17:02:12,568,41,,0,0,11040.87,0
13589070,17:02:36,17:02:36,569,42,,0,0,11230.34,0
13589070,17:03:23,17:03:23,570,43,,0,0,11572.78,0
13589070,17:04:24,17:04:24,571,44,,0,0,11878.09,0
13589070,17:05:00,17:05:00,10748,45,,0,0,12113.84,1
13589070,17:05:21,17:05:21,573,46,,0,0,12258.44,0
13589070,17:06:06,17:06:06,4519,47,,0,0,12579.2,0
13589070,17:06:43,17:06:43,4520,48,,0,0,12903.49,0
13589070,17:07:16,17:07:16,4320,49,,0,0,13093.56,0
13589070,17:07:47,17:07:47,579,50,,0,0,13302.38,0
13589070,17:08:45,17:08:45,580,51,,0,0,13617.82,0
13589070,17:10:00,17:10:00,581,52,,0,0,14104.05,1
13589070,17:11:13,17:11:13,582,53,,0,0,14280.77,0
13589070,17:12:45,17:12:45,583,54,,0,0,14547.09,0
13589070,17:14:24,17:14:24,10805,55,,0,0,14904.39,0
13589070,17:16:51,17:16:51,4400,56,,0,0,15168.11,0
13589070,17:18:48,17:18:48,8635,57,,0,0,15594.62,0
13589070,17:19:18,17:19:18,2643,58,,0,0,15701.87,0
13589070,17:20:06,17:20:06,584,59,,0,0,15893.24,0
13589070,17:20:46,17:20:46,10304,60,,0,0,15999.04,0
13589070,17:22:00,17:22:00,10043,61,,0,0,16220.46,1
13589070,17:23:51,17:23:51,2645,62,,0,0,16563.39,0
13589070,17:27:00,17:27:00,10479,63,,1,0,17244.72,1
13589130,16:28:00,16:28:00,9654,1,,0,1,0,1
13589130,16:29:14,16:29:14,4954,2,,0,0,404.23,0
13589130,16:29:43,16:29:43,4955,3,,0,0,560.68,0
13589130,16:30:08,16:30:08,4956,4,,0,0,712.48,0
13589130,16:31:07,16:31:07,4957,5,,0,0,1006.29,0
13589130,16:31:47,16:31:47,4958,6,,0,0,1225.55,0
13589130,16:32:09,16:32:09,4959,7,,0,0,1350.4,0
13589130,16:32:54,16:32:54,82,8,,0,0,1584.72,0
13589130,16:33:45,16:33:45,83,9,,0,0,1822.34,0
13589130,16:34:35,16:34:35,7984,10,,0,0,2093.83,0
13589130,16:35:27,16:35:27,85,11,,0,0,2404.94,0
13589130,16:36:11,16:36:11,86,12,,0,0,2597.8,0
13589130,16:36:41,16:36:41,87,13,,0,0,2740.04,0
13589130,16:37:30,16:37:30,88,14,,0,0,2964.46,0
13589130,16:38:05,16:38:05,89,15,,0,0,3172,0
13589130,16:38:42,16:38:42,90,16,,0,0,3367.98,0
13589130,16:39:12,16:39:12,91,17,,0,0,3500.37,0
13589130,16:42:00,16:42:00,10161,18,,0,0,4464.92,1
13589130,16:44:53,16:44:53,8322,19,,0,0,5252.64,0
13589130,16:45:46,16:45:46,2211,20,,0,0,5482.3,0
13589130,16:46:50,16:46:50,2212,21,,0,0,5715.02,0
13589130,16:48:26,16:48:26,2213,22,,0,0,6033.88,0
13589130,16:50:00,16:50:00,9934,23,,0,0,6419.99,1
13589130,16:50:23,16:50:23,9608,24,,0,0,6571.03,0
13589130,16:51:02,16:51:02,2342,25,,0,0,6828.58,0
13589130,16:51:39,16:51:39,2343,26,,0,0,7118.64,0
13589130,16:52:18,16:52:18,2344,27,,0,0,7370.54,0
13589130,16:53:06,16:53:06,4960,28,,0,0,7676.67,0
13589130,16:53:39,16:53:39,4961,29,,0,0,7909.87,0
13589130,16:54:19,16:54:19,4962,30,,0,0,8143.5,0
13589130,16:54:56,16:54:56,4963,31,,0,0,8400.95,0
13589130,16:55:41,16:55:41,4964,32,,0,0,8711.01,0
13589130,16:56:34,16:56:34,4965,33,,0,0,9012.92,0
13589130,16:57:18,16:57:18,561,34,,0,0,9254.52,0
13589130,16:58:30,16:58:30,562,35,,0,0,9668.75,0
13589130,16:58:56,16:58:56,563,36,,0,0,9809.8,0
13589130,16:59:22,16:59:22,564,37,,0,0,9973.14,0
13589130,17:00:12,17:00:12,565,38,,0,0,10316.46,0
13589130,17:01:00,17:01:00,566,39,,0,0,10644.72,1
13589130,17:01:35,17:01:35,567,40,,0,0,10848.09,0
13589130,17:02:12,17:02:12,568,41,,0,0,11040.87,0
13589130,17:02:36,17:02:36,569,42,,0,0,11230.34,0
13589130,17:03:23,17:03:23,570,43,,0,0,11572.78,0
13589130,17:04:24,17:04:24,571,44,,0,0,11878.09,0
13589130,17:05:00,17:05:00,10748,45,,0,0,12113.84,1
13589130,17:05:21,17:05:21,573,46,,0,0,12258.44,0
13589130,17:06:06,17:06:06,4519,47,,0,0,12579.2,0
13589130,17:06:43,17:06:43,4520,48,,0,0,12903.49,0
13589130,17:07:16,17:07:16,4320,49,,0,0,13093.56,0
13589130,17:07:47,17:07:47,579,50,,0,0,13302.38,0
13589130,17:08:45,17:08:45,580,51,,0,0,13617.82,0
13589130,17:10:00,17:10:00,581,52,,0,0,14104.05,1
13589130,17:11:13,17:11:13,582,53,,0,0,14280.77,0
13589130,17:12:45,17:12:45,583,54,,0,0,14547.09,0
13589130,17:14:24,17:14:24,10805,55,,0,0,14904.39,0
13589130,17:16:51,17:16:51,4400,56,,0,0,15168.11,0
13589130,17:18:48,17:18:48,8635,57,,0,0,15594.62,0
13589130,17:19:18,17:19:18,2643,58,,0,0,15701.87,0
13589130,17:20:06,17:20:06,584,59,,0,0,15893.24,0
13589130,17:20:46,17:20:46,10304,60,,0,0,15999.04,0
13589130,17:22:00,17:22:00,10043,61,,0,0,16220.46,1
13589130,17:23:51,17:23:51,2645,62,,0,0,16563.39,0
13589130,17:27:00,17:27:00,10479,63,,1,0,17244.72,1
13590020,20:31:00,20:31:00,9953,1,,0,1,0,1
13590020,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590020,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590020,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590020,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590020,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590020,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590020,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590020,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590020,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590020,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590020,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590020,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590020,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590020,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590020,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590020,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590020,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590020,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590020,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590020,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590020,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590020,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590020,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590020,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590020,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590020,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590020,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590020,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590020,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590020,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590020,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590020,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590020,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590020,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590020,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590020,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590020,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590020,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590020,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590020,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590020,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590020,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590020,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590020,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590020,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590020,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590030,20:31:00,20:31:00,9953,1,,0,1,0,1
13590030,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590030,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590030,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590030,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590030,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590030,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590030,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590030,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590030,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590030,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590030,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590030,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590030,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590030,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590030,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590030,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590030,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590030,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590030,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590030,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590030,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590030,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590030,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590030,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590030,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590030,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590030,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590030,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590030,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590030,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590030,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590030,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590030,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590030,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590030,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590030,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590030,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590030,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590030,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590030,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590030,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590030,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590030,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590030,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590030,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590030,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590040,20:31:00,20:31:00,9953,1,,0,1,0,1
13590040,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590040,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590040,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590040,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590040,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590040,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590040,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590040,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590040,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590040,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590040,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590040,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590040,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590040,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590040,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590040,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590040,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590040,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590040,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590040,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590040,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590040,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590040,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590040,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590040,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590040,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590040,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590040,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590040,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590040,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590040,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590040,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590040,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590040,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590040,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590040,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590040,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590040,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590040,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590040,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590040,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590040,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590040,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590040,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590040,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590040,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590050,20:31:00,20:31:00,9953,1,,0,1,0,1
13590050,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590050,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590050,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590050,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590050,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590050,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590050,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590050,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590050,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590050,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590050,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590050,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590050,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590050,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590050,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590050,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590050,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590050,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590050,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590050,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590050,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590050,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590050,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590050,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590050,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590050,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590050,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590050,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590050,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590050,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590050,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590050,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590050,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590050,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590050,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590050,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590050,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590050,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590050,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590050,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590050,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590050,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590050,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590050,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590050,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590050,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590060,20:31:00,20:31:00,9953,1,,0,1,0,1
13590060,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590060,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590060,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590060,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590060,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590060,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590060,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590060,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590060,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590060,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590060,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590060,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590060,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590060,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590060,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590060,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590060,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590060,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590060,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590060,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590060,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590060,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590060,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590060,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590060,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590060,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590060,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590060,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590060,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590060,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590060,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590060,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590060,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590060,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590060,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590060,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590060,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590060,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590060,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590060,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590060,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590060,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590060,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590060,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590060,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590060,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
1359010,12:21:00,12:21:00,9822,1,,0,1,0,1
1359010,12:21:44,12:21:44,8431,2,,0,0,181.2,0
1359010,12:23:22,12:23:22,1153,3,,0,0,516.53,0
1359010,12:25:00,12:25:00,9869,4,,0,0,822.36,1
1359010,12:26:46,12:26:46,1154,5,,0,0,1208.26,0
1359010,12:27:50,12:27:50,1155,6,,0,0,1473.86,0
1359010,12:28:21,12:28:21,1156,7,,0,0,1586.43,0
1359010,12:28:53,12:28:53,1157,8,,0,0,1736.03,0
1359010,12:30:08,12:30:08,1159,9,,0,0,1985.02,0
1359010,12:31:11,12:31:11,1160,10,,0,0,2273.5,0
1359010,12:34:05,12:34:05,1162,11,,0,0,2900.94,0
1359010,12:35:32,12:35:32,10382,12,,0,0,3165.69,0
1359010,12:37:00,12:37:00,10383,13,,0,0,3457.49,1
1359010,12:37:56,12:37:56,1167,14,,0,0,3802.23,0
1359010,12:38:39,12:38:39,10385,15,,0,0,4071.7,0
1359010,12:39:37,12:39:37,1170,16,,0,0,4389.6,0
1359010,12:40:03,12:40:03,1171,17,,0,0,4541.38,0
1359010,12:41:00,12:41:00,1173,18,,0,0,4823.96,1
1359010,12:41:35,12:41:35,1174,19,,0,0,5067.26,0
1359010,12:42:02,12:42:02,8361,20,,0,0,5261.5,0
1359010,12:42:48,12:42:48,1176,21,,0,0,5569.62,0
1359010,12:43:09,12:43:09,1177,22,,0,0,5751.35,0
1359010,12:43:57,12:43:57,1178,23,,0,0,6115.61,0
1359010,12:44:31,12:44:31,7259,24,,0,0,6410.95,0
1359010,12:45:13,12:45:13,1180,25,,0,0,6664.28,0
1359010,12:46:01,12:46:01,7260,26,,0,0,7063.95,0
1359010,12:47:00,12:47:00,1182,27,,0,0,7508.48,1
1359010,12:47:28,12:47:28,1183,28,,0,0,7821.32,0
1359010,12:47:53,12:47:53,1184,29,,0,0,8030.34,0
1359010,12:48:30,12:48:30,1185,30,,0,0,8309.59,0
1359010,12:49:02,12:49:02,1186,31,,0,0,8586.5,0
1359010,12:49:21,12:49:21,1187,32,,0,0,8774.77,0
1359010,12:49:47,12:49:47,1188,33,,0,0,9006.66,0
1359010,12:50:00,12:50:00,1189,34,,0,0,9136.49,1
1359010,12:50:56,12:50:56,1190,35,,0,0,9455.41,0
1359010,12:51:56,12:51:56,1191,36,,0,0,9816.19,0
1359010,12:52:19,12:52:19,1192,37,,0,0,9947.87,0
1359010,12:52:53,12:52:53,1193,38,,0,0,10151.87,0
1359010,12:53:44,12:53:44,1194,39,,0,0,10440.65,0
1359010,12:54:13,12:54:13,1195,40,,0,0,10555.15,0
1359010,12:55:07,12:55:07,1196,41,,0,0,10765.73,0
1359010,12:55:44,12:55:44,1197,42,,0,0,10944.68,0
1359010,12:56:52,12:56:52,1198,43,,0,0,11229.71,0
1359010,12:58:57,12:58:57,6894,44,,0,0,11701.15,0
1359010,12:59:46,12:59:46,1346,45,,0,0,11920.58,0
1359010,13:02:00,13:02:00,9922,46,,1,0,12539.19,1
13590100,20:31:00,20:31:00,9953,1,,0,1,0,1
13590100,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590100,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590100,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590100,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590100,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590100,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590100,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590100,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590100,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590100,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590100,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590100,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590100,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590100,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590100,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590100,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590100,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590100,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590100,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590100,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590100,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590100,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590100,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590100,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590100,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590100,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590100,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590100,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590100,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590100,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590100,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590100,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590100,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590100,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590100,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590100,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590100,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590100,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590100,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590100,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590100,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590100,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590100,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590100,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590100,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590100,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590110,20:31:00,20:31:00,9953,1,,0,1,0,1
13590110,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590110,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590110,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590110,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590110,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590110,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590110,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590110,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590110,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590110,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590110,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590110,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590110,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590110,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590110,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590110,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590110,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590110,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590110,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590110,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590110,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590110,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590110,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590110,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590110,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590110,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590110,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590110,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590110,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590110,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590110,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590110,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590110,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590110,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590110,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590110,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590110,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590110,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590110,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590110,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590110,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590110,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590110,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590110,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590110,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590110,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590140,20:31:00,20:31:00,9953,1,,0,1,0,1
13590140,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590140,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590140,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590140,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590140,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590140,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590140,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590140,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590140,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590140,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590140,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590140,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590140,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590140,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590140,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590140,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590140,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590140,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590140,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590140,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590140,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590140,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590140,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590140,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590140,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590140,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590140,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590140,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590140,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590140,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590140,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590140,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590140,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590140,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590140,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590140,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590140,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590140,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590140,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590140,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590140,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590140,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590140,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590140,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590140,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590140,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13590150,20:31:00,20:31:00,9953,1,,0,1,0,1
13590150,20:32:20,20:32:20,725,2,,0,0,944.11,0
13590150,20:33:09,20:33:09,102,3,,0,0,1562.98,0
13590150,20:33:55,20:33:55,103,4,,0,0,2129.92,0
13590150,20:34:34,20:34:34,104,5,,0,0,2620.18,0
13590150,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
13590150,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
13590150,20:38:06,20:38:06,795,8,,0,0,4568.99,0
13590150,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
13590150,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
13590150,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
13590150,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
13590150,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
13590150,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
13590150,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
13590150,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
13590150,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
13590150,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
13590150,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
13590150,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
13590150,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
13590150,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
13590150,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
13590150,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
13590150,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
13590150,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
13590150,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
13590150,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
13590150,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
13590150,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
13590150,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
13590150,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
13590150,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
13590150,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
13590150,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
13590150,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
13590150,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
13590150,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
13590150,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
13590150,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
13590150,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
13590150,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
13590150,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
13590150,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
13590150,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
13590150,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
13590150,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
13591010,16:06:00,16:06:00,9945,1,,0,1,0,1
13591010,16:10:57,16:10:57,2127,2,,0,0,1695.69,0
13591010,16:12:48,16:12:48,3836,3,,0,0,2357.56,0
13591010,16:18:38,16:18:38,5040,4,,0,0,4482.76,0
13591010,16:19:06,16:19:06,5041,5,,0,0,4675.72,0
13591010,16:19:29,16:19:29,2339,6,,0,0,4770.98,0
13591010,16:20:08,16:20:08,2340,7,,0,0,4931.18,0
13591010,16:21:07,16:21:07,2341,8,,0,0,5256.12,0
13591010,16:23:00,16:23:00,9934,9,,0,0,6027.6,1
13591010,16:23:30,16:23:30,2129,10,,0,0,6210.96,0
13591010,16:24:20,16:24:20,3472,11,,0,0,6448.95,0
13591010,16:25:42,16:25:42,3473,12,,0,0,6799.8,0
13591010,16:26:57,16:26:57,3474,13,,0,0,7055.32,0
13591010,16:28:22,16:28:22,3475,14,,0,0,7425.96,0
13591010,16:29:23,16:29:23,3476,15,,0,0,7707.44,0
13591010,16:30:18,16:30:18,3477,16,,0,0,7973.43,0
13591010,16:31:22,16:31:22,3478,17,,0,0,8291.35,0
13591010,16:32:11,16:32:11,3479,18,,0,0,8503.59,0
13591010,16:33:01,16:33:01,10818,19,,0,0,8677.08,0
13591010,16:35:00,16:35:00,7091,20,,1,0,9251.73,1
13592010,19:58:00,19:58:00,9953,1,,0,1,0,1
13592010,19:59:20,19:59:20,725,2,,0,0,944.11,0
13592010,20:00:09,20:00:09,102,3,,0,0,1562.98,0
13592010,20:00:55,20:00:55,103,4,,0,0,2129.92,0
13592010,20:01:34,20:01:34,104,5,,0,0,2620.18,0
13592010,20:03:00,20:03:00,9490,6,,0,0,3659.22,1
13592010,20:03:59,20:03:59,8418,7,,0,0,4124.73,0
13592010,20:05:06,20:05:06,795,8,,0,0,4568.99,0
13592010,20:06:22,20:06:22,10750,9,,0,0,5033.35,0
13592010,20:07:12,20:07:12,1074,10,,0,0,5392.7,0
13592010,20:07:38,20:07:38,1075,11,,0,0,5651.4,0
13592010,20:09:06,20:09:06,1076,12,,0,0,6451.14,0
13592010,20:09:39,20:09:39,1077,13,,0,0,6755.59,0
13592010,20:10:45,20:10:45,1078,14,,0,0,7306.98,0
13592010,20:11:34,20:11:34,1079,15,,0,0,7676.61,0
13592010,20:12:08,20:12:08,1080,16,,0,0,7966.84,0
13592010,20:12:43,20:12:43,1081,17,,0,0,8262.68,0
13592010,20:13:20,20:13:20,1082,18,,0,0,8579.69,0
13592010,20:14:00,20:14:00,1083,19,,0,0,8969.11,1
13592010,20:14:59,20:14:59,1084,20,,0,0,9195.49,0
13592010,20:16:15,20:16:15,7243,21,,0,0,9521.75,0
13592010,20:17:09,20:17:09,1086,22,,0,0,9798.63,0
13592010,20:18:01,20:18:01,1087,23,,0,0,10011.94,0
13592010,20:18:42,20:18:42,1088,24,,0,0,10219.56,0
13592010,20:19:13,20:19:13,1089,25,,0,0,10411.78,0
13592010,20:19:56,20:19:56,1090,26,,0,0,10619.16,0
13592010,20:20:42,20:20:42,1091,27,,0,0,10843.61,0
13592010,20:22:17,20:22:17,1092,28,,0,0,11292.74,0
13592010,20:24:05,20:24:05,1093,29,,0,0,11835.89,0
13592010,20:27:00,20:27:00,9642,30,,0,0,12707.59,1
13592010,20:27:37,20:27:37,1095,31,,0,0,13138.7,0
13592010,20:28:49,20:28:49,1096,32,,0,0,13617.94,0
13592010,20:29:35,20:29:35,1097,33,,0,0,14023.51,0
13592010,20:30:09,20:30:09,1098,34,,0,0,14325.92,0
13592010,20:30:37,20:30:37,1099,35,,0,0,14562.03,0
13592010,20:31:17,20:31:17,1100,36,,0,0,14958.01,0
13592010,20:32:06,20:32:06,1101,37,,0,0,15386.28,0
13592010,20:32:42,20:32:42,1102,38,,0,0,15715.65,0
13592010,20:33:26,20:33:26,1103,39,,0,0,16153.57,0
13592010,20:34:06,20:34:06,1104,40,,0,0,16476.88,0
13592010,20:34:27,20:34:27,9655,41,,0,0,16718.97,0
13592010,20:35:00,20:35:00,5485,42,,0,0,17004.85,1
13592010,20:35:50,20:35:50,6309,43,,0,0,17264.15,0
13592010,20:39:31,20:39:31,2281,44,,0,0,18262.17,0
13592010,20:40:21,20:40:21,6561,45,,0,0,18489.06,0
13592010,20:43:00,20:43:00,3344,46,,1,0,19248.2,1
13593080,12:50:00,12:50:00,9943,1,,0,1,0,1
13593080,12:55:13,12:55:13,2127,2,,0,0,1866.95,0
13593080,12:58:00,12:58:00,2514,3,,0,0,2878.35,1
13593080,13:06:04,13:06:04,160,4,,0,0,6499.22,0
13593080,13:08:00,13:08:00,10161,5,,0,0,7431.4,1
13593080,13:12:49,13:12:49,9520,6,,0,0,10588.23,0
13593080,13:17:00,13:17:00,3344,7,,0,0,12869.03,1
13593080,13:19:56,13:19:56,657,8,,0,0,15430.89,0
13593080,13:25:00,13:25:00,658,9,,0,0,19834.38,1
13593080,13:25:20,13:25:20,2692,10,,0,0,20020.76,0
13593080,13:25:43,13:25:43,2693,11,,0,0,20299.47,0
13593080,13:26:27,13:26:27,659,12,,0,0,20736.74,0
13593080,13:26:52,13:26:52,660,13,,0,0,21033.96,0
13593080,13:27:19,13:27:19,2694,14,,0,0,21361.59,0
13593080,13:27:37,13:27:37,2695,15,,0,0,21549.19,0
13593080,13:28:06,13:28:06,661,16,,0,0,21819.17,0
13593080,13:28:27,13:28:27,662,17,,0,0,22042.75,0
13593080,13:28:57,13:28:57,663,18,,0,0,22329.46,0
13593080,13:29:47,13:29:47,5144,19,,0,0,22706.3,0
13593080,13:30:27,13:30:27,6998,20,,0,0,23181.35,0
13593080,13:31:16,13:31:16,597,21,,0,0,23577.58,0
13593080,13:31:40,13:31:40,598,22,,0,0,23787.92,0
13593080,13:32:19,13:32:19,599,23,,0,0,24209.83,0
13593080,13:32:52,13:32:52,7060,24,,0,0,24502.41,0
13593080,13:33:15,13:33:15,600,25,,0,0,24676.81,0
13593080,13:34:00,13:34:00,601,26,,0,0,25077.14,1
13593080,13:36:22,13:36:22,603,27,,0,0,25624.25,0
13593080,13:38:33,13:38:33,7621,28,,0,0,26274.77,0
13593080,13:40:00,13:40:00,9547,29,,0,0,26678.28,1
13593080,13:40:59,13:40:59,2696,30,,0,0,27114.87,0
13593080,13:41:25,13:41:25,9539,31,,0,0,27377.27,0
13593080,13:41:54,13:41:54,9537,32,,0,0,27693.21,0
13593080,13:42:25,13:42:25,9538,33,,0,0,27954.89,0
13593080,13:43:05,13:43:05,6902,34,,0,0,28255.48,0
13593080,13:43:39,13:43:39,7400,35,,0,0,28532.61,0
13593080,13:43:51,13:43:51,2700,36,,0,0,28611.84,0
13593080,13:44:34,13:44:34,2701,37,,0,0,28849.33,0
13593080,13:46:16,13:46:16,10657,38,,0,0,29515.17,0
13593080,13:48:00,13:48:00,2816,39,,0,0,30154.8,1
13593080,13:49:13,13:49:13,2817,40,,0,0,30574.17,0
13593080,13:50:08,13:50:08,2818,41,,0,0,30775.42,0
13593080,13:50:55,13:50:55,10662,42,,0,0,30992.89,0
13593080,13:51:32,13:51:32,6907,43,,0,0,31132.7,0
13593080,13:52:58,13:52:58,7363,44,,0,0,31483.57,0
13593080,13:53:32,13:53:32,7538,45,,0,0,31654.69,0
13593080,13:54:14,13:54:14,2704,46,,0,0,31906.44,0
13593080,13:54:40,13:54:40,2705,47,,0,0,32059.32,0
13593080,13:55:46,13:55:46,4573,48,,0,0,32392.86,0
13593080,13:56:38,13:56:38,4574,49,,0,0,32636.83,0
13593080,13:58:00,13:58:00,9546,50,,1,0,33107.8,1
13593090,12:50:00,12:50:00,9943,1,,0,1,0,1
13593090,12:55:13,12:55:13,2127,2,,0,0,1866.95,0
13593090,12:58:00,12:58:00,2514,3,,0,0,2878.35,1
13593090,13:06:04,13:06:04,160,4,,0,0,6499.22,0
13593090,13:08:00,13:08:00,10161,5,,0,0,7431.4,1
13593090,13:12:49,13:12:49,9520,6,,0,0,10588.23,0
13593090,13:17:00,13:17:00,3344,7,,0,0,12869.03,1
13593090,13:19:56,13:19:56,657,8,,0,0,15430.89,0
13593090,13:25:00,13:25:00,658,9,,0,0,19834.38,1
13593090,13:25:20,13:25:20,2692,10,,0,0,20020.76,0
13593090,13:25:43,13:25:43,2693,11,,0,0,20299.47,0
13593090,13:26:27,13:26:27,659,12,,0,0,20736.74,0
13593090,13:26:52,13:26:52,660,13,,0,0,21033.96,0
13593090,13:27:19,13:27:19,2694,14,,0,0,21361.59,0
13593090,13:27:37,13:27:37,2695,15,,0,0,21549.19,0
13593090,13:28:06,13:28:06,661,16,,0,0,21819.17,0
13593090,13:28:27,13:28:27,662,17,,0,0,22042.75,0
13593090,13:28:57,13:28:57,663,18,,0,0,22329.46,0
13593090,13:29:47,13:29:47,5144,19,,0,0,22706.3,0
13593090,13:30:27,13:30:27,6998,20,,0,0,23181.35,0
13593090,13:31:16,13:31:16,597,21,,0,0,23577.58,0
13593090,13:31:40,13:31:40,598,22,,0,0,23787.92,0
13593090,13:32:19,13:32:19,599,23,,0,0,24209.83,0
13593090,13:32:52,13:32:52,7060,24,,0,0,24502.41,0
13593090,13:33:15,13:33:15,600,25,,0,0,24676.81,0
13593090,13:34:00,13:34:00,601,26,,0,0,25077.14,1
13593090,13:36:22,13:36:22,603,27,,0,0,25624.25,0
13593090,13:38:33,13:38:33,7621,28,,0,0,26274.77,0
13593090,13:40:00,13:40:00,9547,29,,0,0,26678.28,1
13593090,13:40:59,13:40:59,2696,30,,0,0,27114.87,0
13593090,13:41:25,13:41:25,9539,31,,0,0,27377.27,0
13593090,13:41:54,13:41:54,9537,32,,0,0,27693.21,0
13593090,13:42:25,13:42:25,9538,33,,0,0,27954.89,0
13593090,13:43:05,13:43:05,6902,34,,0,0,28255.48,0
13593090,13:43:39,13:43:39,7400,35,,0,0,28532.61,0
13593090,13:43:51,13:43:51,2700,36,,0,0,28611.84,0
13593090,13:44:34,13:44:34,2701,37,,0,0,28849.33,0
13593090,13:46:16,13:46:16,10657,38,,0,0,29515.17,0
13593090,13:48:00,13:48:00,2816,39,,0,0,30154.8,1
13593090,13:49:13,13:49:13,2817,40,,0,0,30574.17,0
13593090,13:50:08,13:50:08,2818,41,,0,0,30775.42,0
13593090,13:50:55,13:50:55,10662,42,,0,0,30992.89,0
13593090,13:51:32,13:51:32,6907,43,,0,0,31132.7,0
13593090,13:52:58,13:52:58,7363,44,,0,0,31483.57,0
13593090,13:53:32,13:53:32,7538,45,,0,0,31654.69,0
13593090,13:54:14,13:54:14,2704,46,,0,0,31906.44,0
13593090,13:54:40,13:54:40,2705,47,,0,0,32059.32,0
13593090,13:55:46,13:55:46,4573,48,,0,0,32392.86,0
13593090,13:56:38,13:56:38,4574,49,,0,0,32636.83,0
13593090,13:58:00,13:58:00,9546,50,,1,0,33107.8,1
13594070,12:10:00,12:10:00,9771,1,,0,1,0,1
13594070,12:12:01,12:12:01,6049,2,,0,0,442.05,0
13594070,12:12:26,12:12:26,6050,3,,0,0,589.28,0
13594070,12:12:48,12:12:48,9648,4,,0,0,775.83,0
13594070,12:13:23,12:13:23,9775,5,,0,0,1094.37,0
13594070,12:13:44,12:13:44,9777,6,,0,0,1319.63,0
13594070,12:14:20,12:14:20,9778,7,,0,0,1589.14,0
13594070,12:16:04,12:16:04,9780,8,,0,0,2095.46,0
13594070,12:17:12,12:17:12,10595,9,,0,0,2748.05,0
13594070,12:19:00,12:19:00,9652,10,,0,0,3815.14,1
13594070,12:19:50,12:19:50,8360,11,,0,0,4277.6,0
13594070,12:20:27,12:20:27,3340,12,,0,0,4645.1,0
13594070,12:20:57,12:20:57,3341,13,,0,0,4916.73,0
13594070,12:21:27,12:21:27,3342,14,,0,0,5210.58,0
13594070,12:21:45,12:21:45,6498,15,,0,0,5378.39,0
13594070,12:22:25,12:22:25,9651,16,,0,0,5814.18,0
13594070,12:23:54,12:23:54,6500,17,,0,0,6180.57,0
13594070,12:24:39,12:24:39,6499,18,,0,0,6583.13,0
13594070,12:25:11,12:25:11,8960,19,,0,0,6936.57,0
13594070,12:25:47,12:25:47,3285,20,,0,0,7187.58,0
13594070,12:26:14,12:26:14,3286,21,,0,0,7476.96,0
13594070,12:27:00,12:27:00,6588,22,,0,0,7953.45,1
13594070,12:28:00,12:28:00,9517,23,,0,0,8257.35,1
13594070,12:30:00,12:30:00,9513,24,,0,0,8742.56,1
13594070,12:32:12,12:32:12,6579,25,,0,0,10145.17,0
13594070,12:35:00,12:35:00,6608,26,,0,0,11867.11,1
13594070,12:40:20,12:40:20,4848,27,,0,0,15234.92,0
13594070,12:40:51,12:40:51,4853,28,,0,0,15551.15,0
13594070,12:41:22,12:41:22,3462,29,,0,0,15848.82,0
13594070,12:41:51,12:41:51,2380,30,,0,0,16122.01,0
13594070,12:42:59,12:42:59,2381,31,,0,0,16676.53,0
13594070,12:43:53,12:43:53,153,32,,0,0,17121.19,0
13594070,12:44:07,12:44:07,154,33,,0,0,17276.94,0
13594070,12:45:00,12:45:00,7092,34,,0,0,17930,1
13594070,12:49:41,12:49:41,9507,35,,0,0,19611.99,0
13594070,12:51:00,12:51:00,9504,36,,0,0,20026.5,1
13594070,12:55:00,12:55:00,5520,37,,0,0,21457.3,1
13594070,13:01:52,13:01:52,9486,38,,0,0,25327.27,0
13594070,13:03:00,13:03:00,10344,39,,0,0,25983.6,1
13594070,13:05:32,13:05:32,5730,40,,0,0,26603.48,0
13594070,13:09:00,13:09:00,9944,41,,1,0,27649.28,1
13594130,12:10:00,12:10:00,9771,1,,0,1,0,1
13594130,12:12:01,12:12:01,6049,2,,0,0,442.05,0
13594130,12:12:26,12:12:26,6050,3,,0,0,589.28,0
13594130,12:12:48,12:12:48,9648,4,,0,0,775.83,0
13594130,12:13:23,12:13:23,9775,5,,0,0,1094.37,0
13594130,12:13:44,12:13:44,9777,6,,0,0,1319.63,0
13594130,12:14:20,12:14:20,9778,7,,0,0,1589.14,0
13594130,12:16:04,12:16:04,9780,8,,0,0,2095.46,0
13594130,12:17:12,12:17:12,10595,9,,0,0,2748.05,0
13594130,12:19:00,12:19:00,9652,10,,0,0,3815.14,1
13594130,12:19:50,12:19:50,8360,11,,0,0,4277.6,0
13594130,12:20:27,12:20:27,3340,12,,0,0,4645.1,0
13594130,12:20:57,12:20:57,3341,13,,0,0,4916.73,0
13594130,12:21:27,12:21:27,3342,14,,0,0,5210.58,0
13594130,12:21:45,12:21:45,6498,15,,0,0,5378.39,0
13594130,12:22:25,12:22:25,9651,16,,0,0,5814.18,0
13594130,12:23:54,12:23:54,6500,17,,0,0,6180.57,0
13594130,12:24:39,12:24:39,6499,18,,0,0,6583.13,0
13594130,12:25:11,12:25:11,8960,19,,0,0,6936.57,0
13594130,12:25:47,12:25:47,3285,20,,0,0,7187.58,0
13594130,12:26:14,12:26:14,3286,21,,0,0,7476.96,0
13594130,12:27:00,12:27:00,6588,22,,0,0,7953.45,1
13594130,12:28:00,12:28:00,9517,23,,0,0,8257.35,1
13594130,12:30:00,12:30:00,9513,24,,0,0,8742.56,1
13594130,12:32:12,12:32:12,6579,25,,0,0,10145.17,0
13594130,12:35:00,12:35:00,6608,26,,0,0,11867.11,1
13594130,12:40:20,12:40:20,4848,27,,0,0,15234.92,0
13594130,12:40:51,12:40:51,4853,28,,0,0,15551.15,0
13594130,12:41:22,12:41:22,3462,29,,0,0,15848.82,0
13594130,12:41:51,12:41:51,2380,30,,0,0,16122.01,0
13594130,12:42:59,12:42:59,2381,31,,0,0,16676.53,0
13594130,12:43:53,12:43:53,153,32,,0,0,17121.19,0
13594130,12:44:07,12:44:07,154,33,,0,0,17276.94,0
13594130,12:45:00,12:45:00,7092,34,,0,0,17930,1
13594130,12:49:41,12:49:41,9507,35,,0,0,19611.99,0
13594130,12:51:00,12:51:00,9504,36,,0,0,20026.5,1
13594130,12:55:00,12:55:00,5520,37,,0,0,21457.3,1
13594130,13:01:52,13:01:52,9486,38,,0,0,25327.27,0
13594130,13:03:00,13:03:00,10344,39,,0,0,25983.6,1
13594130,13:05:32,13:05:32,5730,40,,0,0,26603.48,0
13594130,13:09:00,13:09:00,9944,41,,1,0,27649.28,1
13595010,20:24:00,20:24:00,9654,1,,0,1,0,1
13595010,20:25:08,20:25:08,4954,2,,0,0,404.23,0
13595010,20:25:36,20:25:36,4955,3,,0,0,560.68,0
13595010,20:25:59,20:25:59,4956,4,,0,0,712.48,0
13595010,20:26:54,20:26:54,4957,5,,0,0,1006.29,0
13595010,20:27:31,20:27:31,4958,6,,0,0,1225.55,0
13595010,20:27:51,20:27:51,4959,7,,0,0,1350.4,0
13595010,20:28:33,20:28:33,82,8,,0,0,1584.72,0
13595010,20:29:21,20:29:21,83,9,,0,0,1822.34,0
13595010,20:30:07,20:30:07,7984,10,,0,0,2093.83,0
13595010,20:30:55,20:30:55,85,11,,0,0,2404.94,0
13595010,20:31:36,20:31:36,86,12,,0,0,2597.8,0
13595010,20:32:04,20:32:04,87,13,,0,0,2740.04,0
13595010,20:32:49,20:32:49,88,14,,0,0,2964.46,0
13595010,20:33:22,20:33:22,89,15,,0,0,3172,0
13595010,20:33:56,20:33:56,90,16,,0,0,3367.98,0
13595010,20:34:24,20:34:24,91,17,,0,0,3500.37,0
13595010,20:37:00,20:37:00,10161,18,,0,0,4464.92,1
13595010,20:39:10,20:39:10,8322,19,,0,0,5252.64,0
13595010,20:39:50,20:39:50,2211,20,,0,0,5482.3,0
13595010,20:40:37,20:40:37,2212,21,,0,0,5715.02,0
13595010,20:41:50,20:41:50,2213,22,,0,0,6033.88,0
13595010,20:43:00,20:43:00,9934,23,,0,0,6419.99,1
13595010,20:43:21,20:43:21,9608,24,,0,0,6571.03,0
13595010,20:43:56,20:43:56,2342,25,,0,0,6828.58,0
13595010,20:44:30,20:44:30,2343,26,,0,0,7118.64,0
13595010,20:45:05,20:45:05,2344,27,,0,0,7370.54,0
13595010,20:45:49,20:45:49,4960,28,,0,0,7676.67,0
13595010,20:46:19,20:46:19,4961,29,,0,0,7909.87,0
13595010,20:46:56,20:46:56,4962,30,,0,0,8143.5,0
13595010,20:47:29,20:47:29,4963,31,,0,0,8400.95,0
13595010,20:48:10,20:48:10,4964,32,,0,0,8711.01,0
13595010,20:48:58,20:48:58,4965,33,,0,0,9012.92,0
13595010,20:49:38,20:49:38,561,34,,0,0,9254.52,0
13595010,20:50:44,20:50:44,562,35,,0,0,9668.75,0
13595010,20:51:07,20:51:07,563,36,,0,0,9809.8,0
13595010,20:51:31,20:51:31,564,37,,0,0,9973.14,0
13595010,20:52:16,20:52:16,565,38,,0,0,10316.46,0
13595010,20:53:00,20:53:00,566,39,,0,0,10644.72,1
13595010,20:53:35,20:53:35,567,40,,0,0,10848.09,0
13595010,20:54:12,20:54:12,568,41,,0,0,11040.87,0
13595010,20:54:36,20:54:36,569,42,,0,0,11230.34,0
13595010,20:55:23,20:55:23,570,43,,0,0,11572.78,0
13595010,20:56:24,20:56:24,571,44,,0,0,11878.09,0
13595010,20:57:00,20:57:00,10748,45,,0,0,12113.84,1
13595010,20:57:21,20:57:21,573,46,,0,0,12258.44,0
13595010,20:58:06,20:58:06,4519,47,,0,0,12579.2,0
13595010,20:58:43,20:58:43,4520,48,,0,0,12903.49,0
13595010,20:59:16,20:59:16,4320,49,,0,0,13093.56,0
13595010,20:59:47,20:59:47,579,50,,0,0,13302.38,0
13595010,21:00:45,21:00:45,580,51,,0,0,13617.82,0
13595010,21:02:00,21:02:00,581,52,,0,0,14104.05,1
13595010,21:03:13,21:03:13,582,53,,0,0,14280.77,0
13595010,21:04:45,21:04:45,583,54,,0,0,14547.09,0
13595010,21:06:24,21:06:24,10805,55,,0,0,14904.39,0
13595010,21:08:51,21:08:51,4400,56,,0,0,15168.11,0
13595010,21:10:48,21:10:48,8635,57,,0,0,15594.62,0
13595010,21:11:18,21:11:18,2643,58,,0,0,15701.87,0
13595010,21:12:06,21:12:06,584,59,,0,0,15893.24,0
13595010,21:12:46,21:12:46,10304,60,,0,0,15999.04,0
13595010,21:14:00,21:14:00,10043,61,,0,0,16220.46,1
13595010,21:15:29,21:15:29,2645,62,,0,0,16563.39,0
13595010,21:18:00,21:18:00,10479,63,,1,0,17244.72,1
13596020,10:06:00,10:06:00,9654,1,,0,1,0,1
13596020,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596020,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596020,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596020,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596020,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596020,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596020,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596020,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596020,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596020,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596020,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596020,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596020,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596020,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596020,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596020,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596020,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596020,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596020,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596020,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596020,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596020,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596020,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596020,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596020,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596020,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596020,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596020,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596020,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596020,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596020,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596020,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596020,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596020,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596020,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596020,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596020,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596020,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596020,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596020,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596020,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596020,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596020,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596020,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596020,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596020,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596020,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596020,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596020,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596020,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596020,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596020,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596020,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596020,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596020,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596020,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596020,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596020,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596020,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596020,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596020,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596020,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596020,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596020,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596020,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596020,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596020,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596020,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596020,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596020,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596020,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596020,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596020,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596020,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596020,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596020,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596020,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596020,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596020,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596020,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596020,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596030,10:06:00,10:06:00,9654,1,,0,1,0,1
13596030,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596030,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596030,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596030,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596030,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596030,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596030,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596030,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596030,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596030,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596030,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596030,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596030,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596030,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596030,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596030,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596030,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596030,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596030,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596030,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596030,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596030,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596030,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596030,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596030,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596030,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596030,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596030,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596030,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596030,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596030,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596030,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596030,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596030,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596030,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596030,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596030,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596030,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596030,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596030,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596030,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596030,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596030,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596030,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596030,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596030,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596030,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596030,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596030,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596030,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596030,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596030,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596030,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596030,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596030,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596030,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596030,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596030,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596030,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596030,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596030,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596030,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596030,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596030,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596030,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596030,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596030,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596030,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596030,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596030,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596030,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596030,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596030,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596030,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596030,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596030,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596030,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596030,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596030,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596030,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596030,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596040,10:06:00,10:06:00,9654,1,,0,1,0,1
13596040,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596040,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596040,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596040,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596040,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596040,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596040,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596040,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596040,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596040,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596040,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596040,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596040,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596040,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596040,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596040,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596040,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596040,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596040,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596040,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596040,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596040,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596040,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596040,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596040,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596040,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596040,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596040,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596040,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596040,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596040,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596040,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596040,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596040,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596040,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596040,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596040,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596040,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596040,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596040,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596040,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596040,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596040,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596040,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596040,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596040,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596040,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596040,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596040,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596040,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596040,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596040,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596040,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596040,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596040,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596040,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596040,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596040,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596040,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596040,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596040,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596040,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596040,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596040,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596040,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596040,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596040,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596040,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596040,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596040,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596040,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596040,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596040,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596040,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596040,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596040,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596040,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596040,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596040,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596040,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596040,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596050,10:06:00,10:06:00,9654,1,,0,1,0,1
13596050,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596050,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596050,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596050,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596050,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596050,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596050,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596050,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596050,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596050,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596050,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596050,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596050,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596050,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596050,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596050,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596050,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596050,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596050,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596050,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596050,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596050,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596050,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596050,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596050,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596050,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596050,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596050,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596050,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596050,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596050,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596050,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596050,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596050,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596050,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596050,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596050,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596050,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596050,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596050,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596050,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596050,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596050,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596050,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596050,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596050,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596050,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596050,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596050,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596050,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596050,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596050,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596050,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596050,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596050,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596050,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596050,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596050,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596050,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596050,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596050,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596050,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596050,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596050,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596050,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596050,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596050,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596050,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596050,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596050,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596050,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596050,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596050,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596050,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596050,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596050,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596050,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596050,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596050,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596050,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596050,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596060,10:06:00,10:06:00,9654,1,,0,1,0,1
13596060,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596060,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596060,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596060,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596060,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596060,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596060,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596060,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596060,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596060,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596060,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596060,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596060,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596060,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596060,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596060,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596060,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596060,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596060,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596060,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596060,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596060,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596060,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596060,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596060,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596060,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596060,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596060,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596060,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596060,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596060,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596060,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596060,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596060,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596060,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596060,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596060,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596060,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596060,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596060,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596060,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596060,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596060,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596060,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596060,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596060,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596060,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596060,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596060,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596060,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596060,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596060,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596060,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596060,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596060,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596060,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596060,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596060,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596060,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596060,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596060,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596060,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596060,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596060,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596060,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596060,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596060,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596060,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596060,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596060,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596060,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596060,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596060,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596060,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596060,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596060,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596060,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596060,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596060,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596060,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596060,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596100,10:06:00,10:06:00,9654,1,,0,1,0,1
13596100,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596100,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596100,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596100,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596100,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596100,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596100,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596100,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596100,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596100,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596100,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596100,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596100,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596100,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596100,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596100,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596100,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596100,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596100,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596100,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596100,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596100,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596100,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596100,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596100,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596100,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596100,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596100,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596100,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596100,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596100,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596100,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596100,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596100,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596100,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596100,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596100,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596100,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596100,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596100,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596100,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596100,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596100,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596100,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596100,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596100,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596100,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596100,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596100,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596100,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596100,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596100,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596100,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596100,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596100,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596100,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596100,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596100,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596100,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596100,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596100,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596100,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596100,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596100,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596100,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596100,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596100,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596100,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596100,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596100,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596100,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596100,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596100,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596100,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596100,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596100,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596100,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596100,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596100,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596100,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596100,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596110,10:06:00,10:06:00,9654,1,,0,1,0,1
13596110,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596110,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596110,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596110,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596110,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596110,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596110,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596110,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596110,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596110,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596110,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596110,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596110,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596110,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596110,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596110,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596110,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596110,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596110,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596110,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596110,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596110,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596110,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596110,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596110,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596110,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596110,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596110,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596110,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596110,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596110,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596110,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596110,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596110,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596110,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596110,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596110,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596110,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596110,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596110,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596110,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596110,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596110,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596110,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596110,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596110,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596110,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596110,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596110,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596110,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596110,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596110,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596110,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596110,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596110,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596110,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596110,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596110,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596110,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596110,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596110,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596110,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596110,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596110,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596110,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596110,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596110,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596110,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596110,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596110,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596110,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596110,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596110,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596110,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596110,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596110,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596110,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596110,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596110,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596110,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596110,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596140,10:06:00,10:06:00,9654,1,,0,1,0,1
13596140,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596140,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596140,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596140,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596140,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596140,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596140,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596140,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596140,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596140,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596140,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596140,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596140,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596140,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596140,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596140,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596140,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596140,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596140,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596140,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596140,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596140,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596140,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596140,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596140,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596140,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596140,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596140,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596140,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596140,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596140,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596140,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596140,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596140,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596140,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596140,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596140,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596140,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596140,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596140,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596140,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596140,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596140,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596140,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596140,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596140,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596140,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596140,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596140,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596140,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596140,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596140,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596140,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596140,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596140,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596140,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596140,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596140,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596140,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596140,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596140,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596140,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596140,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596140,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596140,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596140,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596140,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596140,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596140,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596140,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596140,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596140,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596140,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596140,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596140,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596140,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596140,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596140,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596140,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596140,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596140,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13596150,10:06:00,10:06:00,9654,1,,0,1,0,1
13596150,10:06:56,10:06:56,557,2,,0,0,551.25,0
13596150,10:08:20,10:08:20,3345,3,,0,0,934.88,0
13596150,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
13596150,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
13596150,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
13596150,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
13596150,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
13596150,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
13596150,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
13596150,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
13596150,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
13596150,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
13596150,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
13596150,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
13596150,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
13596150,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
13596150,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
13596150,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
13596150,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
13596150,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
13596150,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
13596150,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
13596150,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
13596150,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
13596150,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
13596150,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
13596150,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
13596150,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
13596150,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
13596150,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
13596150,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
13596150,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
13596150,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
13596150,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
13596150,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
13596150,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
13596150,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
13596150,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
13596150,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
13596150,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
13596150,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
13596150,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
13596150,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
13596150,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
13596150,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
13596150,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
13596150,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
13596150,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
13596150,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
13596150,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
13596150,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
13596150,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
13596150,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
13596150,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
13596150,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
13596150,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
13596150,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
13596150,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
13596150,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
13596150,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
13596150,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
13596150,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
13596150,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
13596150,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
13596150,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
13596150,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
13596150,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
13596150,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
13596150,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
13596150,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
13596150,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
13596150,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
13596150,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
13596150,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
13596150,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
13596150,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
13596150,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
13596150,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
13596150,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
13596150,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
13596150,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
13597120,24:11:00,24:11:00,10737,1,,0,1,0,1
13597120,24:12:41,24:12:41,10738,2,,0,0,778.34,0
13597120,24:13:03,24:13:03,10145,3,,0,0,970.51,0
13597120,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
13597120,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
13597120,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
13597120,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
13597120,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
13597120,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
13597120,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
13597120,24:16:06,24:16:06,515,11,,0,0,2595.44,0
13597120,24:16:20,24:16:20,516,12,,0,0,2802.99,0
13597120,24:16:30,24:16:30,517,13,,0,0,2916.55,0
13597120,24:17:00,24:17:00,519,14,,0,0,3342.35,1
13597120,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
13597120,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
13597120,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
13597120,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
13597120,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
13597120,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
13597120,24:20:35,24:20:35,528,21,,0,0,4750,0
13597120,24:21:00,24:21:00,529,22,,0,0,4897.1,1
13597120,24:21:41,24:21:41,530,23,,0,0,5106.67,0
13597120,24:22:31,24:22:31,531,24,,0,0,5385.05,0
13597120,24:23:35,24:23:35,532,25,,0,0,5659.47,0
13597120,24:24:05,24:24:05,533,26,,0,0,5836.25,0
13597120,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
13597120,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
13597120,24:26:12,24:26:12,1153,29,,0,0,6689,0
13597120,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
13597120,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
13597120,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
13597120,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
13597120,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
13597120,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
13597120,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
13597120,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
13597120,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
13597120,24:33:00,24:33:00,546,39,,0,0,8897.39,1
13597120,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
13597120,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
13597120,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
13597120,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
13597120,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
13597120,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
13597120,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
13597120,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
13597120,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
13597120,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
13597120,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
13597120,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
13597120,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
13597120,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
13597120,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
13597120,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
13597120,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
13597120,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
13597120,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
13597120,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
13597120,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
13597120,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
13597120,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
13597120,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
13597120,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
13597120,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
13597120,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
13597120,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
13597120,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
13597120,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
13597120,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
13597120,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
13598120,15:40:00,15:40:00,9482,1,,0,1,0,1
13598120,15:40:36,15:40:36,241,2,,0,0,202.13,0
13598120,15:42:07,15:42:07,9480,3,,0,0,580.34,0
13598120,15:43:00,15:43:00,5743,4,,0,0,933.21,1
13598120,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
13598120,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
13598120,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
13598120,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
13598120,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
13598120,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
13598120,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
13598120,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
13598120,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
13598120,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
13598120,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
13598120,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
13598120,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
13598120,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
13598120,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
13598120,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
13598120,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
13598120,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
13598120,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
13598120,16:01:17,16:01:17,304,24,,0,0,8746.3,0
13598120,16:01:47,16:01:47,305,25,,0,0,9026.63,0
13598120,16:02:26,16:02:26,307,26,,0,0,9388.56,0
13598120,16:03:00,16:03:00,308,27,,0,0,9694.35,1
13598120,16:03:36,16:03:36,309,28,,0,0,9991.85,0
13598120,16:03:58,16:03:58,310,29,,0,0,10206.21,0
13598120,16:04:29,16:04:29,311,30,,0,0,10447.48,0
13598120,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
13598120,16:05:19,16:05:19,313,32,,0,0,10886.3,0
13598120,16:06:17,16:06:17,314,33,,0,0,11398.32,0
13598120,16:08:28,16:08:28,316,34,,0,0,12204.63,0
13598120,16:09:35,16:09:35,317,35,,0,0,12705.38,0
13598120,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
13598120,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
13598120,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
13598120,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
13598120,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
13598120,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
13598120,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
13598120,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
13598120,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
13598120,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
13598120,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
13598120,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
13598120,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
13598120,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
13598120,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
13598120,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
13598120,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
13598120,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
13598120,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
13598120,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
13598120,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
13598120,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
13598120,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
13598120,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
13599080,13:43:00,13:43:00,10731,1,,0,1,0,1
13599080,13:44:15,13:44:15,925,2,,0,0,360.95,0
13599080,13:45:33,13:45:33,6918,3,,0,0,891.3,0
13599080,13:46:15,13:46:15,2069,4,,0,0,1272.88,0
13599080,13:46:33,13:46:33,2070,5,,0,0,1386.66,0
13599080,13:47:18,13:47:18,2071,6,,0,0,1634.75,0
13599080,13:47:56,13:47:56,2101,7,,0,0,1920.64,0
13599080,13:49:00,13:49:00,2102,8,,0,0,2330.67,1
13599080,13:49:24,13:49:24,2103,9,,0,0,2564.9,0
13599080,13:49:48,13:49:48,2104,10,,0,0,2740.83,0
13599080,13:50:20,13:50:20,2105,11,,0,0,3019.78,0
13599080,13:50:49,13:50:49,2106,12,,0,0,3257.01,0
13599080,13:51:14,13:51:14,2107,13,,0,0,3463.5,0
13599080,13:51:36,13:51:36,2108,14,,0,0,3709.21,0
13599080,13:51:59,13:51:59,2109,15,,0,0,3908.57,0
13599080,13:52:28,13:52:28,2110,16,,0,0,4230.79,0
13599080,13:52:46,13:52:46,2111,17,,0,0,4399.83,0
13599080,13:52:57,13:52:57,2112,18,,0,0,4504.19,0
13599080,13:53:48,13:53:48,96,19,,0,0,4990.02,0
13599080,13:54:50,13:54:50,97,20,,0,0,5516.3,0
13599080,13:55:48,13:55:48,98,21,,0,0,6111.98,0
13599080,13:57:00,13:57:00,9952,22,,1,0,6791.74,1
13599090,13:43:00,13:43:00,10731,1,,0,1,0,1
13599090,13:44:15,13:44:15,925,2,,0,0,360.95,0
13599090,13:45:33,13:45:33,6918,3,,0,0,891.3,0
13599090,13:46:15,13:46:15,2069,4,,0,0,1272.88,0
13599090,13:46:33,13:46:33,2070,5,,0,0,1386.66,0
13599090,13:47:18,13:47:18,2071,6,,0,0,1634.75,0
13599090,13:47:56,13:47:56,2101,7,,0,0,1920.64,0
13599090,13:49:00,13:49:00,2102,8,,0,0,2330.67,1
13599090,13:49:24,13:49:24,2103,9,,0,0,2564.9,0
13599090,13:49:48,13:49:48,2104,10,,0,0,2740.83,0
13599090,13:50:20,13:50:20,2105,11,,0,0,3019.78,0
13599090,13:50:49,13:50:49,2106,12,,0,0,3257.01,0
13599090,13:51:14,13:51:14,2107,13,,0,0,3463.5,0
13599090,13:51:36,13:51:36,2108,14,,0,0,3709.21,0
13599090,13:51:59,13:51:59,2109,15,,0,0,3908.57,0
13599090,13:52:28,13:52:28,2110,16,,0,0,4230.79,0
13599090,13:52:46,13:52:46,2111,17,,0,0,4399.83,0
13599090,13:52:57,13:52:57,2112,18,,0,0,4504.19,0
13599090,13:53:48,13:53:48,96,19,,0,0,4990.02,0
13599090,13:54:50,13:54:50,97,20,,0,0,5516.3,0
13599090,13:55:48,13:55:48,98,21,,0,0,6111.98,0
13599090,13:57:00,13:57:00,9952,22,,1,0,6791.74,1
13600020,16:30:00,16:30:00,9498,1,,0,1,0,1
13600020,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600020,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600020,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600020,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600020,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600020,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600020,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600020,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600020,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600020,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600020,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600020,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600020,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600020,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600020,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600020,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600020,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600020,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600020,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600020,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600020,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600020,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600020,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600020,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600020,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600020,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600020,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600020,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600020,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600020,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600020,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600020,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600020,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600020,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600020,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600020,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600020,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600020,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600020,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600020,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600020,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600020,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600020,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600020,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600020,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600020,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600020,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600020,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600020,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600020,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600020,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600020,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600020,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600020,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600020,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600020,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600020,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600020,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600020,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600020,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600030,16:30:00,16:30:00,9498,1,,0,1,0,1
13600030,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600030,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600030,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600030,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600030,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600030,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600030,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600030,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600030,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600030,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600030,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600030,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600030,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600030,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600030,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600030,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600030,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600030,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600030,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600030,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600030,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600030,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600030,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600030,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600030,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600030,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600030,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600030,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600030,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600030,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600030,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600030,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600030,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600030,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600030,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600030,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600030,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600030,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600030,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600030,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600030,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600030,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600030,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600030,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600030,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600030,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600030,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600030,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600030,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600030,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600030,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600030,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600030,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600030,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600030,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600030,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600030,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600030,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600030,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600030,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600040,16:30:00,16:30:00,9498,1,,0,1,0,1
13600040,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600040,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600040,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600040,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600040,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600040,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600040,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600040,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600040,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600040,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600040,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600040,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600040,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600040,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600040,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600040,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600040,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600040,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600040,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600040,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600040,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600040,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600040,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600040,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600040,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600040,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600040,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600040,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600040,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600040,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600040,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600040,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600040,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600040,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600040,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600040,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600040,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600040,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600040,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600040,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600040,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600040,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600040,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600040,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600040,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600040,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600040,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600040,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600040,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600040,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600040,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600040,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600040,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600040,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600040,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600040,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600040,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600040,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600040,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600040,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600050,16:30:00,16:30:00,9498,1,,0,1,0,1
13600050,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600050,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600050,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600050,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600050,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600050,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600050,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600050,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600050,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600050,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600050,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600050,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600050,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600050,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600050,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600050,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600050,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600050,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600050,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600050,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600050,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600050,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600050,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600050,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600050,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600050,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600050,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600050,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600050,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600050,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600050,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600050,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600050,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600050,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600050,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600050,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600050,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600050,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600050,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600050,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600050,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600050,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600050,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600050,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600050,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600050,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600050,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600050,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600050,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600050,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600050,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600050,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600050,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600050,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600050,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600050,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600050,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600050,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600050,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600050,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600060,16:30:00,16:30:00,9498,1,,0,1,0,1
13600060,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600060,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600060,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600060,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600060,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600060,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600060,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600060,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600060,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600060,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600060,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600060,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600060,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600060,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600060,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600060,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600060,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600060,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600060,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600060,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600060,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600060,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600060,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600060,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600060,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600060,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600060,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600060,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600060,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600060,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600060,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600060,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600060,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600060,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600060,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600060,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600060,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600060,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600060,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600060,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600060,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600060,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600060,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600060,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600060,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600060,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600060,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600060,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600060,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600060,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600060,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600060,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600060,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600060,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600060,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600060,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600060,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600060,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600060,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600060,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600100,16:30:00,16:30:00,9498,1,,0,1,0,1
13600100,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600100,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600100,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600100,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600100,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600100,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600100,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600100,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600100,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600100,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600100,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600100,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600100,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600100,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600100,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600100,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600100,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600100,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600100,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600100,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600100,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600100,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600100,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600100,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600100,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600100,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600100,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600100,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600100,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600100,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600100,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600100,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600100,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600100,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600100,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600100,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600100,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600100,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600100,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600100,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600100,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600100,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600100,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600100,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600100,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600100,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600100,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600100,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600100,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600100,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600100,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600100,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600100,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600100,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600100,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600100,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600100,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600100,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600100,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600100,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600110,16:30:00,16:30:00,9498,1,,0,1,0,1
13600110,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600110,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600110,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600110,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600110,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600110,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600110,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600110,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600110,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600110,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600110,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600110,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600110,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600110,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600110,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600110,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600110,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600110,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600110,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600110,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600110,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600110,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600110,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600110,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600110,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600110,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600110,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600110,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600110,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600110,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600110,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600110,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600110,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600110,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600110,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600110,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600110,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600110,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600110,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600110,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600110,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600110,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600110,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600110,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600110,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600110,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600110,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600110,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600110,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600110,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600110,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600110,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600110,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600110,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600110,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600110,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600110,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600110,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600110,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600110,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600140,16:30:00,16:30:00,9498,1,,0,1,0,1
13600140,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600140,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600140,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600140,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600140,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600140,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600140,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600140,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600140,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600140,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600140,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600140,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600140,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600140,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600140,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600140,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600140,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600140,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600140,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600140,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600140,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600140,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600140,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600140,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600140,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600140,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600140,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600140,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600140,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600140,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600140,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600140,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600140,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600140,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600140,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600140,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600140,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600140,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600140,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600140,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600140,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600140,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600140,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600140,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600140,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600140,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600140,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600140,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600140,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600140,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600140,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600140,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600140,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600140,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600140,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600140,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600140,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600140,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600140,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600140,17:51:00,17:51:00,422,61,,1,0,15915.1,1
13600150,16:30:00,16:30:00,9498,1,,0,1,0,1
13600150,16:31:32,16:31:32,489,2,,0,0,741.32,0
13600150,16:32:50,16:32:50,490,3,,0,0,1288.42,0
13600150,16:33:18,16:33:18,491,4,,0,0,1479.61,0
13600150,16:33:46,16:33:46,492,5,,0,0,1630.38,0
13600150,16:35:02,16:35:02,494,6,,0,0,2022.95,0
13600150,16:35:39,16:35:39,495,7,,0,0,2166.77,0
13600150,16:36:20,16:36:20,496,8,,0,0,2384.71,0
13600150,16:37:20,16:37:20,497,9,,0,0,2719.31,0
13600150,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
13600150,16:40:57,16:40:57,499,11,,0,0,3791.36,0
13600150,16:41:54,16:41:54,500,12,,0,0,4068.72,0
13600150,16:42:51,16:42:51,501,13,,0,0,4318.69,0
13600150,16:43:46,16:43:46,502,14,,0,0,4555.36,0
13600150,16:44:49,16:44:49,503,15,,0,0,4832.27,0
13600150,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
13600150,16:46:27,16:46:27,505,17,,0,0,5313.25,0
13600150,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
13600150,16:48:00,16:48:00,507,19,,0,0,5773.47,0
13600150,16:48:40,16:48:40,508,20,,0,0,5919.07,0
13600150,16:49:38,16:49:38,509,21,,0,0,6157.06,0
13600150,16:50:10,16:50:10,463,22,,0,0,6338.81,0
13600150,16:53:00,16:53:00,510,23,,0,0,7079.85,1
13600150,16:54:50,16:54:50,511,24,,0,0,7491.19,0
13600150,16:55:46,16:55:46,512,25,,0,0,7655.3,0
13600150,16:57:04,16:57:04,513,26,,0,0,7852.95,0
13600150,16:58:09,16:58:09,514,27,,0,0,8046.94,0
13600150,16:59:08,16:59:08,515,28,,0,0,8267.81,0
13600150,17:00:10,17:00:10,516,29,,0,0,8475.36,0
13600150,17:00:52,17:00:52,517,30,,0,0,8588.92,0
13600150,17:03:00,17:03:00,519,31,,0,0,9014.72,1
13600150,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
13600150,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
13600150,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
13600150,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
13600150,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
13600150,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
13600150,17:11:04,17:11:04,528,38,,0,0,10418.97,0
13600150,17:12:00,17:12:00,529,39,,0,0,10569.42,1
13600150,17:13:23,17:13:23,530,40,,0,0,10778.99,0
13600150,17:15:04,17:15:04,531,41,,0,0,11057.37,0
13600150,17:17:13,17:17:13,532,42,,0,0,11331.79,0
13600150,17:18:13,17:18:13,533,43,,0,0,11508.67,0
13600150,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
13600150,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
13600150,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
13600150,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
13600150,17:26:15,17:26:15,538,48,,0,0,12944.16,0
13600150,17:27:15,17:27:15,539,49,,0,0,13206.08,0
13600150,17:28:16,17:28:16,540,50,,0,0,13349.87,0
13600150,17:29:12,17:29:12,541,51,,0,0,13538.81,0
13600150,17:30:09,17:30:09,542,52,,0,0,13696.01,0
13600150,17:32:17,17:32:17,543,53,,0,0,14028.17,0
13600150,17:33:36,17:33:36,544,54,,0,0,14241.66,0
13600150,17:34:44,17:34:44,545,55,,0,0,14448.66,0
13600150,17:36:00,17:36:00,546,56,,0,0,14568.62,1
13600150,17:43:08,17:43:08,549,57,,0,0,15170.97,0
13600150,17:45:18,17:45:18,550,58,,0,0,15365.42,0
13600150,17:47:22,17:47:22,551,59,,0,0,15563.75,0
13600150,17:48:49,17:48:49,552,60,,0,0,15686.87,0
13600150,17:51:00,17:51:00,422,61,,1,0,15915.1,1
1360020,08:39:00,08:39:00,10054,1,,0,1,0,1
1360020,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360020,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360020,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360020,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360020,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360020,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360020,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360020,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360020,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360020,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360020,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360020,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360020,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360020,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360020,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360020,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360020,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360020,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360020,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360020,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360020,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360020,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360020,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360020,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360020,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360020,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360020,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360020,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360020,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360020,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360020,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360020,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360020,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360020,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360020,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360030,08:39:00,08:39:00,10054,1,,0,1,0,1
1360030,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360030,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360030,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360030,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360030,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360030,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360030,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360030,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360030,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360030,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360030,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360030,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360030,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360030,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360030,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360030,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360030,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360030,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360030,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360030,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360030,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360030,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360030,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360030,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360030,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360030,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360030,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360030,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360030,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360030,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360030,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360030,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360030,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360030,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360030,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360040,08:39:00,08:39:00,10054,1,,0,1,0,1
1360040,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360040,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360040,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360040,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360040,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360040,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360040,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360040,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360040,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360040,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360040,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360040,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360040,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360040,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360040,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360040,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360040,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360040,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360040,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360040,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360040,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360040,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360040,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360040,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360040,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360040,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360040,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360040,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360040,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360040,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360040,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360040,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360040,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360040,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360040,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360050,08:39:00,08:39:00,10054,1,,0,1,0,1
1360050,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360050,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360050,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360050,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360050,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360050,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360050,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360050,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360050,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360050,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360050,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360050,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360050,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360050,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360050,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360050,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360050,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360050,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360050,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360050,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360050,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360050,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360050,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360050,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360050,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360050,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360050,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360050,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360050,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360050,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360050,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360050,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360050,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360050,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360050,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360060,08:39:00,08:39:00,10054,1,,0,1,0,1
1360060,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360060,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360060,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360060,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360060,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360060,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360060,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360060,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360060,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360060,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360060,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360060,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360060,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360060,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360060,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360060,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360060,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360060,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360060,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360060,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360060,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360060,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360060,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360060,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360060,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360060,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360060,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360060,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360060,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360060,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360060,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360060,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360060,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360060,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360060,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360100,08:39:00,08:39:00,10054,1,,0,1,0,1
1360100,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360100,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360100,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360100,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360100,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360100,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360100,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360100,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360100,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360100,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360100,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360100,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360100,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360100,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360100,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360100,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360100,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360100,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360100,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360100,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360100,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360100,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360100,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360100,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360100,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360100,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360100,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360100,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360100,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360100,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360100,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360100,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360100,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360100,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360100,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
13601010,18:00:00,18:00:00,7091,1,,0,1,0,1
13601010,18:01:58,18:01:58,9503,2,,0,0,639.75,0
13601010,18:02:40,18:02:40,23,3,,0,0,863.38,0
13601010,18:03:56,18:03:56,24,4,,0,0,1221.48,0
13601010,18:05:07,18:05:07,26,5,,0,0,1563.43,0
13601010,18:06:28,18:06:28,27,6,,0,0,1962.49,0
13601010,18:06:59,18:06:59,28,7,,0,0,2125.94,0
13601010,18:07:44,18:07:44,29,8,,0,0,2339.25,0
13601010,18:09:14,18:09:14,30,9,,0,0,2736.06,0
13601010,18:10:00,18:10:00,772,10,,0,0,2916.17,1
13601010,18:11:01,18:11:01,2359,11,,0,0,3329.8,0
13601010,18:11:33,18:11:33,2360,12,,0,0,3516.82,0
13601010,18:11:54,18:11:54,2361,13,,0,0,3651.42,0
13601010,18:12:40,18:12:40,2362,14,,0,0,3961.29,0
13601010,18:13:05,18:13:05,2363,15,,0,0,4142.29,0
13601010,18:13:24,18:13:24,2364,16,,0,0,4328.66,0
13601010,18:13:47,18:13:47,9501,17,,0,0,4496.35,0
13601010,18:14:11,18:14:11,2366,18,,0,0,4701.72,0
13601010,18:14:34,18:14:34,2367,19,,0,0,4857.98,0
13601010,18:15:03,18:15:03,2368,20,,0,0,5064.09,0
13601010,18:15:46,18:15:46,2369,21,,0,0,5325.67,0
13601010,18:16:26,18:16:26,2370,22,,0,0,5645.85,0
13601010,18:17:00,18:17:00,34,23,,0,0,5903.7,1
13601010,18:17:53,18:17:53,3500,24,,0,0,6340.37,0
13601010,18:18:27,18:18:27,3501,25,,0,0,6610.67,0
13601010,18:19:01,18:19:01,2476,26,,0,0,6877.37,0
13601010,18:19:35,18:19:35,2477,27,,0,0,7160.47,0
13601010,18:20:12,18:20:12,2478,28,,0,0,7471.12,0
13601010,18:20:38,18:20:38,2479,29,,0,0,7689.08,0
13601010,18:21:43,18:21:43,2482,30,,0,0,8224.39,0
13601010,18:22:15,18:22:15,3502,31,,0,0,8457.02,0
13601010,18:22:47,18:22:47,3503,32,,0,0,8680.84,0
13601010,18:23:16,18:23:16,3504,33,,0,0,8935.68,0
13601010,18:24:00,18:24:00,6,34,,1,0,9313.77,1
1360110,08:39:00,08:39:00,10054,1,,0,1,0,1
1360110,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360110,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360110,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360110,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360110,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360110,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360110,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360110,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360110,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360110,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360110,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360110,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360110,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360110,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360110,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360110,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360110,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360110,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360110,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360110,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360110,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360110,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360110,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360110,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360110,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360110,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360110,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360110,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360110,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360110,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360110,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360110,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360110,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360110,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360110,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360140,08:39:00,08:39:00,10054,1,,0,1,0,1
1360140,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360140,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360140,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360140,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360140,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360140,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360140,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360140,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360140,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360140,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360140,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360140,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360140,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360140,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360140,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360140,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360140,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360140,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360140,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360140,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360140,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360140,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360140,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360140,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360140,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360140,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360140,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360140,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360140,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360140,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360140,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360140,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360140,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360140,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360140,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
1360150,08:39:00,08:39:00,10054,1,,0,1,0,1
1360150,08:41:41,08:41:41,381,2,,0,0,848.38,0
1360150,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
1360150,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
1360150,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
1360150,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
1360150,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
1360150,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
1360150,08:49:23,08:49:23,300,9,,0,0,4845.2,0
1360150,08:53:17,08:53:17,304,10,,0,0,6873.11,0
1360150,08:53:47,08:53:47,305,11,,0,0,7153.44,0
1360150,08:54:26,08:54:26,307,12,,0,0,7515.37,0
1360150,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
1360150,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
1360150,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
1360150,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
1360150,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
1360150,08:56:33,08:56:33,309,18,,0,0,8980.2,0
1360150,08:56:44,08:56:44,310,19,,0,0,9194.56,0
1360150,08:56:59,08:56:59,311,20,,0,0,9435.83,0
1360150,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
1360150,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
1360150,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
1360150,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
1360150,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
1360150,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
1360150,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
1360150,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
1360150,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
1360150,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
1360150,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
1360150,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
1360150,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
1360150,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
1360150,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
1360150,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
13602010,18:20:00,18:20:00,7091,1,,0,1,0,1
13602010,18:21:34,18:21:34,9503,2,,0,0,639.75,0
13602010,18:22:08,18:22:08,23,3,,0,0,863.38,0
13602010,18:23:09,18:23:09,24,4,,0,0,1221.48,0
13602010,18:24:05,18:24:05,26,5,,0,0,1563.43,0
13602010,18:25:10,18:25:10,27,6,,0,0,1962.49,0
13602010,18:25:35,18:25:35,28,7,,0,0,2125.94,0
13602010,18:26:11,18:26:11,29,8,,0,0,2339.25,0
13602010,18:27:23,18:27:23,30,9,,0,0,2736.06,0
13602010,18:28:00,18:28:00,772,10,,0,0,2916.17,1
13602010,18:28:54,18:28:54,773,11,,0,0,3288.9,0
13602010,18:29:38,18:29:38,774,12,,0,0,3584.12,0
13602010,18:30:30,18:30:30,775,13,,0,0,4036.27,0
13602010,18:30:55,18:30:55,776,14,,0,0,4209.92,0
13602010,18:31:27,18:31:27,777,15,,0,0,4432.42,0
13602010,18:32:03,18:32:03,778,16,,0,0,4640.25,0
13602010,18:32:34,18:32:34,779,17,,0,0,4854.94,0
13602010,18:33:01,18:33:01,780,18,,0,0,4979.77,0
13602010,18:33:17,18:33:17,781,19,,0,0,5078.4,0
13602010,18:33:59,18:33:59,782,20,,0,0,5362.78,0
13602010,18:34:30,18:34:30,783,21,,0,0,5570.97,0
13602010,18:35:03,18:35:03,784,22,,0,0,5822.43,0
13602010,18:35:30,18:35:30,785,23,,0,0,6057.07,0
13602010,18:36:08,18:36:08,2491,24,,0,0,6277.77,0
13602010,18:37:00,18:37:00,2492,25,,0,0,6525.39,1
13602010,18:38:33,18:38:33,2493,26,,0,0,6944.34,0
13602010,18:39:17,18:39:17,2494,27,,0,0,7127.21,0
13602010,18:40:56,18:40:56,1064,28,,0,0,7576.04,0
13602010,18:42:57,18:42:57,1065,29,,0,0,8377.17,0
13602010,18:43:40,18:43:40,790,30,,0,0,8647.46,0
13602010,18:44:35,18:44:35,10749,31,,0,0,8976.66,0
13602010,18:45:49,18:45:49,792,32,,0,0,9514.59,0
13602010,18:46:50,18:46:50,793,33,,0,0,9962.89,0
13602010,18:49:00,18:49:00,1776,34,,1,0,10781.32,1
13603080,21:08:00,21:08:00,2239,1,,0,1,0,1
13603080,21:08:36,21:08:36,6560,2,,0,0,289.29,0
13603080,21:09:25,21:09:25,5870,3,,0,0,669,0
13603080,21:11:36,21:11:36,5488,4,,0,0,1647.08,0
13603080,21:12:05,21:12:05,6308,5,,0,0,1819.91,0
13603080,21:13:00,21:13:00,5489,6,,0,0,2132.26,1
13603080,21:13:52,21:13:52,8217,7,,0,0,2527.86,0
13603080,21:14:28,21:14:28,1034,8,,0,0,2781.14,0
13603080,21:15:07,21:15:07,1035,9,,0,0,3027.45,0
13603080,21:16:12,21:16:12,1036,10,,0,0,3462.43,0
13603080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
13603080,21:17:49,21:17:49,1038,12,,0,0,4235.47,0
13603080,21:18:29,21:18:29,1039,13,,0,0,4584.52,0
13603080,21:19:07,21:19:07,1040,14,,0,0,4958.25,0
13603080,21:19:32,21:19:32,1041,15,,0,0,5170.02,0
13603080,21:20:18,21:20:18,1042,16,,0,0,5508.24,0
13603080,21:20:40,21:20:40,1043,17,,0,0,5683.17,0
13603080,21:21:13,21:21:13,1044,18,,0,0,5971.64,0
13603080,21:22:00,21:22:00,9641,19,,0,0,6395.61,1
13603080,21:24:45,21:24:45,7742,20,,0,0,7351.34,0
13603080,21:26:21,21:26:21,1048,21,,0,0,7934.07,0
13603080,21:27:22,21:27:22,1049,22,,0,0,8294.53,0
13603080,21:27:55,21:27:55,1050,23,,0,0,8473.31,0
13603080,21:28:31,21:28:31,1051,24,,0,0,8727.7,0
13603080,21:29:07,21:29:07,1052,25,,0,0,8928.32,0
13603080,21:29:38,21:29:38,1053,26,,0,0,9134.6,0
13603080,21:30:34,21:30:34,1054,27,,0,0,9458.29,0
13603080,21:31:10,21:31:10,7743,28,,0,0,9666.57,0
13603080,21:32:04,21:32:04,1056,29,,0,0,9956.97,0
13603080,21:33:00,21:33:00,1057,30,,0,0,10280.69,1
13603080,21:33:43,21:33:43,1058,31,,0,0,10602.43,0
13603080,21:34:15,21:34:15,1059,32,,0,0,10920.69,0
13603080,21:34:54,21:34:54,1060,33,,0,0,11240.78,0
13603080,21:35:34,21:35:34,1061,34,,0,0,11594.5,0
13603080,21:36:02,21:36:02,1062,35,,0,0,11816.77,0
13603080,21:36:58,21:36:58,1063,36,,0,0,12313.38,0
13603080,21:37:44,21:37:44,1064,37,,0,0,12682.46,0
13603080,21:39:18,21:39:18,1065,38,,0,0,13483.6,0
13603080,21:39:51,21:39:51,790,39,,0,0,13753.89,0
13603080,21:40:33,21:40:33,10749,40,,0,0,14083.08,0
13603080,21:41:30,21:41:30,792,41,,0,0,14614.03,0
13603080,21:42:18,21:42:18,793,42,,0,0,15071.92,0
13603080,21:43:00,21:43:00,94,43,,0,0,15457.87,1
13603080,21:45:50,21:45:50,95,44,,0,0,16544.69,0
13603080,21:46:54,21:46:54,96,45,,0,0,16997.54,0
13603080,21:48:01,21:48:01,97,46,,0,0,17525.64,0
13603080,21:49:30,21:49:30,98,47,,0,0,18124.54,0
13603080,21:51:00,21:51:00,9952,48,,1,0,18800.25,1
13603090,21:08:00,21:08:00,2239,1,,0,1,0,1
13603090,21:08:36,21:08:36,6560,2,,0,0,289.29,0
13603090,21:09:25,21:09:25,5870,3,,0,0,669,0
13603090,21:11:36,21:11:36,5488,4,,0,0,1647.08,0
13603090,21:12:05,21:12:05,6308,5,,0,0,1819.91,0
13603090,21:13:00,21:13:00,5489,6,,0,0,2132.26,1
13603090,21:13:52,21:13:52,8217,7,,0,0,2527.86,0
13603090,21:14:28,21:14:28,1034,8,,0,0,2781.14,0
13603090,21:15:07,21:15:07,1035,9,,0,0,3027.45,0
13603090,21:16:12,21:16:12,1036,10,,0,0,3462.43,0
13603090,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
13603090,21:17:49,21:17:49,1038,12,,0,0,4235.47,0
13603090,21:18:29,21:18:29,1039,13,,0,0,4584.52,0
13603090,21:19:07,21:19:07,1040,14,,0,0,4958.25,0
13603090,21:19:32,21:19:32,1041,15,,0,0,5170.02,0
13603090,21:20:18,21:20:18,1042,16,,0,0,5508.24,0
13603090,21:20:40,21:20:40,1043,17,,0,0,5683.17,0
13603090,21:21:13,21:21:13,1044,18,,0,0,5971.64,0
13603090,21:22:00,21:22:00,9641,19,,0,0,6395.61,1
13603090,21:24:45,21:24:45,7742,20,,0,0,7351.34,0
13603090,21:26:21,21:26:21,1048,21,,0,0,7934.07,0
13603090,21:27:22,21:27:22,1049,22,,0,0,8294.53,0
13603090,21:27:55,21:27:55,1050,23,,0,0,8473.31,0
13603090,21:28:31,21:28:31,1051,24,,0,0,8727.7,0
13603090,21:29:07,21:29:07,1052,25,,0,0,8928.32,0
13603090,21:29:38,21:29:38,1053,26,,0,0,9134.6,0
13603090,21:30:34,21:30:34,1054,27,,0,0,9458.29,0
13603090,21:31:10,21:31:10,7743,28,,0,0,9666.57,0
13603090,21:32:04,21:32:04,1056,29,,0,0,9956.97,0
13603090,21:33:00,21:33:00,1057,30,,0,0,10280.69,1
13603090,21:33:43,21:33:43,1058,31,,0,0,10602.43,0
13603090,21:34:15,21:34:15,1059,32,,0,0,10920.69,0
13603090,21:34:54,21:34:54,1060,33,,0,0,11240.78,0
13603090,21:35:34,21:35:34,1061,34,,0,0,11594.5,0
13603090,21:36:02,21:36:02,1062,35,,0,0,11816.77,0
13603090,21:36:58,21:36:58,1063,36,,0,0,12313.38,0
13603090,21:37:44,21:37:44,1064,37,,0,0,12682.46,0
13603090,21:39:18,21:39:18,1065,38,,0,0,13483.6,0
13603090,21:39:51,21:39:51,790,39,,0,0,13753.89,0
13603090,21:40:33,21:40:33,10749,40,,0,0,14083.08,0
13603090,21:41:30,21:41:30,792,41,,0,0,14614.03,0
13603090,21:42:18,21:42:18,793,42,,0,0,15071.92,0
13603090,21:43:00,21:43:00,94,43,,0,0,15457.87,1
13603090,21:45:50,21:45:50,95,44,,0,0,16544.69,0
13603090,21:46:54,21:46:54,96,45,,0,0,16997.54,0
13603090,21:48:01,21:48:01,97,46,,0,0,17525.64,0
13603090,21:49:30,21:49:30,98,47,,0,0,18124.54,0
13603090,21:51:00,21:51:00,9952,48,,1,0,18800.25,1
13604020,10:51:00,10:51:00,10286,1,,0,1,0,1
13604020,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604020,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604020,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604020,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604020,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604020,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604020,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604020,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604020,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604020,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604020,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604020,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604020,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604020,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604020,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604020,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604020,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604020,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604020,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604020,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604020,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604020,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604020,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604020,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604020,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604020,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604020,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604020,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604020,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604020,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604020,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604020,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604020,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604020,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604020,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604020,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604020,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604020,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604020,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604020,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604020,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604020,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604020,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604020,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604020,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604020,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604020,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604020,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604020,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604020,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604020,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604020,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604020,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604030,10:51:00,10:51:00,10286,1,,0,1,0,1
13604030,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604030,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604030,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604030,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604030,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604030,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604030,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604030,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604030,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604030,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604030,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604030,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604030,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604030,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604030,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604030,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604030,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604030,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604030,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604030,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604030,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604030,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604030,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604030,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604030,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604030,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604030,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604030,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604030,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604030,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604030,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604030,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604030,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604030,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604030,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604030,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604030,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604030,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604030,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604030,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604030,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604030,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604030,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604030,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604030,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604030,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604030,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604030,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604030,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604030,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604030,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604030,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604030,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604040,10:51:00,10:51:00,10286,1,,0,1,0,1
13604040,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604040,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604040,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604040,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604040,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604040,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604040,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604040,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604040,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604040,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604040,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604040,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604040,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604040,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604040,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604040,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604040,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604040,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604040,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604040,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604040,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604040,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604040,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604040,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604040,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604040,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604040,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604040,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604040,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604040,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604040,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604040,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604040,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604040,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604040,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604040,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604040,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604040,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604040,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604040,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604040,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604040,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604040,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604040,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604040,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604040,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604040,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604040,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604040,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604040,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604040,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604040,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604040,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604050,10:51:00,10:51:00,10286,1,,0,1,0,1
13604050,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604050,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604050,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604050,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604050,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604050,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604050,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604050,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604050,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604050,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604050,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604050,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604050,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604050,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604050,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604050,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604050,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604050,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604050,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604050,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604050,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604050,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604050,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604050,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604050,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604050,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604050,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604050,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604050,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604050,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604050,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604050,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604050,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604050,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604050,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604050,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604050,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604050,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604050,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604050,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604050,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604050,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604050,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604050,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604050,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604050,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604050,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604050,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604050,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604050,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604050,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604050,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604050,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604060,10:51:00,10:51:00,10286,1,,0,1,0,1
13604060,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604060,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604060,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604060,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604060,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604060,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604060,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604060,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604060,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604060,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604060,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604060,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604060,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604060,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604060,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604060,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604060,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604060,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604060,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604060,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604060,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604060,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604060,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604060,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604060,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604060,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604060,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604060,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604060,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604060,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604060,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604060,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604060,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604060,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604060,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604060,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604060,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604060,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604060,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604060,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604060,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604060,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604060,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604060,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604060,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604060,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604060,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604060,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604060,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604060,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604060,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604060,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604060,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604100,10:51:00,10:51:00,10286,1,,0,1,0,1
13604100,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604100,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604100,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604100,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604100,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604100,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604100,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604100,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604100,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604100,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604100,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604100,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604100,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604100,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604100,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604100,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604100,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604100,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604100,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604100,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604100,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604100,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604100,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604100,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604100,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604100,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604100,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604100,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604100,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604100,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604100,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604100,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604100,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604100,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604100,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604100,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604100,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604100,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604100,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604100,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604100,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604100,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604100,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604100,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604100,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604100,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604100,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604100,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604100,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604100,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604100,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604100,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604100,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604110,10:51:00,10:51:00,10286,1,,0,1,0,1
13604110,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604110,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604110,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604110,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604110,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604110,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604110,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604110,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604110,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604110,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604110,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604110,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604110,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604110,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604110,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604110,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604110,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604110,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604110,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604110,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604110,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604110,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604110,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604110,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604110,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604110,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604110,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604110,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604110,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604110,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604110,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604110,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604110,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604110,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604110,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604110,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604110,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604110,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604110,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604110,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604110,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604110,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604110,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604110,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604110,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604110,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604110,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604110,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604110,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604110,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604110,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604110,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604110,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604140,10:51:00,10:51:00,10286,1,,0,1,0,1
13604140,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604140,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604140,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604140,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604140,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604140,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604140,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604140,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604140,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604140,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604140,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604140,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604140,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604140,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604140,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604140,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604140,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604140,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604140,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604140,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604140,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604140,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604140,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604140,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604140,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604140,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604140,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604140,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604140,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604140,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604140,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604140,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604140,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604140,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604140,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604140,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604140,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604140,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604140,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604140,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604140,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604140,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604140,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604140,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604140,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604140,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604140,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604140,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604140,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604140,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604140,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604140,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604140,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13604150,10:51:00,10:51:00,10286,1,,0,1,0,1
13604150,10:51:27,10:51:27,7808,2,,0,0,274.79,0
13604150,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
13604150,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
13604150,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
13604150,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
13604150,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
13604150,10:55:57,10:55:57,1120,8,,0,0,3539,0
13604150,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
13604150,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
13604150,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
13604150,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
13604150,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
13604150,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
13604150,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
13604150,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
13604150,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
13604150,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
13604150,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
13604150,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
13604150,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
13604150,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
13604150,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
13604150,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
13604150,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
13604150,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
13604150,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
13604150,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
13604150,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
13604150,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
13604150,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
13604150,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
13604150,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
13604150,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
13604150,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
13604150,11:15:32,11:15:32,557,36,,0,0,12155.01,0
13604150,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
13604150,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
13604150,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
13604150,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
13604150,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
13604150,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
13604150,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
13604150,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
13604150,11:22:48,11:22:48,88,45,,0,0,14225.64,0
13604150,11:23:25,11:23:25,89,46,,0,0,14433.18,0
13604150,11:24:05,11:24:05,90,47,,0,0,14629.15,0
13604150,11:24:26,11:24:26,91,48,,0,0,14744.94,0
13604150,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
13604150,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
13604150,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
13604150,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
13604150,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
13604150,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
13607010,11:06:00,11:06:00,1720,1,,0,1,0,1
13607010,11:06:59,11:06:59,3985,2,,0,0,485.23,0
13607010,11:07:40,11:07:40,1721,3,,0,0,784.44,0
13607010,11:08:43,11:08:43,8211,4,,0,0,1241.42,0
13607010,11:09:06,11:09:06,1723,5,,0,0,1427.93,0
13607010,11:09:27,11:09:27,1724,6,,0,0,1563.71,0
13607010,11:10:26,11:10:26,9557,7,,0,0,2029.52,0
13607010,11:10:53,11:10:53,299,8,,0,0,2258.73,0
13607010,11:12:00,11:12:00,10053,9,,0,0,2879.61,1
13607010,11:12:30,11:12:30,300,10,,0,0,3212.72,0
13607010,11:13:07,11:13:07,1725,11,,0,0,3558.49,0
13607010,11:13:33,11:13:33,1726,12,,0,0,3749.01,0
13607010,11:13:55,11:13:55,9435,13,,0,0,3914.9,0
13607010,11:14:17,11:14:17,5580,14,,0,0,4059.06,0
13607010,11:14:58,11:14:58,5581,15,,0,0,4393.52,0
13607010,11:15:14,11:15:14,5582,16,,0,0,4556.08,0
13607010,11:15:46,11:15:46,5583,17,,0,0,4737.21,0
13607010,11:16:29,11:16:29,390,18,,0,0,5004.25,0
13607010,11:17:00,11:17:00,391,19,,0,0,5234.69,1
13607010,11:17:20,11:17:20,392,20,,0,0,5379.17,0
13607010,11:17:52,11:17:52,393,21,,0,0,5622.52,0
13607010,11:18:24,11:18:24,394,22,,0,0,5892.43,0
13607010,11:18:51,11:18:51,395,23,,0,0,6149.4,0
13607010,11:19:37,11:19:37,396,24,,0,0,6522.26,0
13607010,11:20:05,11:20:05,397,25,,0,0,6780.01,0
13607010,11:20:27,11:20:27,398,26,,0,0,6942.71,0
13607010,11:20:46,11:20:46,399,27,,0,0,7109.73,0
13607010,11:21:19,11:21:19,400,28,,0,0,7394.7,0
13607010,11:22:00,11:22:00,401,29,,0,0,7804.55,1
13607010,11:22:27,11:22:27,402,30,,0,0,8158.42,0
13607010,11:22:49,11:22:49,403,31,,0,0,8442.1,0
13607010,11:23:05,11:23:05,1622,32,,0,0,8584.68,0
13607010,11:23:26,11:23:26,1623,33,,0,0,8835.72,0
13607010,11:24:21,11:24:21,7677,34,,0,0,9484.95,0
13607010,11:24:37,11:24:37,1635,35,,0,0,9666.07,0
13607010,11:24:47,11:24:47,1636,36,,0,0,9794.08,0
13607010,11:25:10,11:25:10,1637,37,,0,0,10046.82,0
13607010,11:25:28,11:25:28,1638,38,,0,0,10245.11,0
13607010,11:25:52,11:25:52,1639,39,,0,0,10461.97,0
13607010,11:26:15,11:26:15,1640,40,,0,0,10657.57,0
13607010,11:27:00,11:27:00,622,41,,0,0,11081.18,1
13607010,11:33:04,11:33:04,623,42,,0,0,14765.37,0
13607010,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
13608010,13:15:00,13:15:00,9598,1,,0,1,0,1
13608010,13:15:56,13:15:56,10775,2,,0,0,454.43,0
13608010,13:16:20,13:16:20,4303,3,,0,0,680.93,0
13608010,13:16:58,13:16:58,6547,4,,0,0,1075.83,0
13608010,13:17:52,13:17:52,4285,5,,0,0,1633.98,0
13608010,13:18:17,13:18:17,1497,6,,0,0,1891.52,0
13608010,13:18:40,13:18:40,4286,7,,0,0,2112.46,0
13608010,13:19:02,13:19:02,4287,8,,0,0,2299.21,0
13608010,13:19:40,13:19:40,8412,9,,0,0,2616.77,0
13608010,13:20:00,13:20:00,1498,10,,0,0,2781.24,1
13608010,13:20:31,13:20:31,1499,11,,0,0,2977.43,0
13608010,13:20:54,13:20:54,1500,12,,0,0,3153.55,0
13608010,13:21:19,13:21:19,1501,13,,0,0,3324.89,0
13608010,13:21:47,13:21:47,1502,14,,0,0,3527.45,0
13608010,13:22:19,13:22:19,1503,15,,0,0,3756.99,0
13608010,13:22:57,13:22:57,6495,16,,0,0,4101.71,0
13608010,13:23:31,13:23:31,4283,17,,0,0,4402.38,0
13608010,13:25:00,13:25:00,1493,18,,0,0,5319.68,1
13608010,13:25:54,13:25:54,9466,19,,0,0,5893.48,0
13608010,13:26:25,13:26:25,9465,20,,0,0,6229.27,0
13608010,13:26:51,13:26:51,1505,21,,0,0,6456.06,0
13608010,13:27:20,13:27:20,1506,22,,0,0,6717.98,0
13608010,13:27:46,13:27:46,1507,23,,0,0,7011.9,0
13608010,13:28:11,13:28:11,9464,24,,0,0,7252.62,0
13608010,13:28:56,13:28:56,1509,25,,0,0,7562.66,0
13608010,13:29:18,13:29:18,1510,26,,0,0,7755.51,0
13608010,13:29:58,13:29:58,1511,27,,0,0,8175.46,0
13608010,13:30:45,13:30:45,1512,28,,0,0,8621.94,0
13608010,13:31:31,13:31:31,1513,29,,0,0,9030.43,0
13608010,13:32:00,13:32:00,622,30,,0,0,9318.7,1
13608010,13:37:03,13:37:03,623,31,,0,0,13002.89,0
13608010,13:42:00,13:42:00,9922,32,,1,0,16542.71,1
13609020,07:41:00,07:41:00,10021,1,,0,1,0,1
13609020,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609020,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609020,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609020,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609020,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609020,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609020,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609020,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609020,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609020,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609020,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609020,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609020,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609020,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609020,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609020,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609020,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609020,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609020,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609020,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609020,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609020,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609020,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609020,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609020,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609020,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609020,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609020,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609020,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609020,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609020,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609020,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609020,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609020,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609020,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609020,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609020,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609020,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609020,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609020,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609020,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609020,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609020,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609020,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609020,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609020,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609020,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609020,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609020,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609020,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609030,07:41:00,07:41:00,10021,1,,0,1,0,1
13609030,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609030,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609030,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609030,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609030,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609030,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609030,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609030,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609030,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609030,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609030,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609030,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609030,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609030,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609030,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609030,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609030,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609030,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609030,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609030,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609030,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609030,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609030,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609030,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609030,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609030,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609030,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609030,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609030,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609030,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609030,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609030,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609030,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609030,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609030,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609030,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609030,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609030,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609030,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609030,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609030,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609030,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609030,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609030,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609030,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609030,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609030,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609030,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609030,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609030,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609040,07:41:00,07:41:00,10021,1,,0,1,0,1
13609040,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609040,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609040,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609040,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609040,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609040,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609040,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609040,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609040,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609040,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609040,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609040,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609040,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609040,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609040,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609040,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609040,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609040,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609040,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609040,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609040,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609040,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609040,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609040,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609040,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609040,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609040,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609040,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609040,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609040,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609040,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609040,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609040,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609040,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609040,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609040,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609040,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609040,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609040,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609040,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609040,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609040,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609040,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609040,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609040,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609040,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609040,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609040,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609040,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609040,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609050,07:41:00,07:41:00,10021,1,,0,1,0,1
13609050,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609050,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609050,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609050,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609050,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609050,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609050,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609050,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609050,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609050,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609050,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609050,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609050,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609050,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609050,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609050,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609050,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609050,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609050,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609050,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609050,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609050,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609050,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609050,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609050,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609050,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609050,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609050,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609050,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609050,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609050,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609050,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609050,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609050,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609050,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609050,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609050,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609050,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609050,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609050,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609050,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609050,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609050,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609050,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609050,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609050,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609050,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609050,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609050,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609050,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609060,07:41:00,07:41:00,10021,1,,0,1,0,1
13609060,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609060,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609060,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609060,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609060,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609060,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609060,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609060,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609060,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609060,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609060,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609060,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609060,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609060,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609060,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609060,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609060,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609060,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609060,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609060,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609060,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609060,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609060,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609060,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609060,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609060,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609060,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609060,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609060,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609060,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609060,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609060,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609060,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609060,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609060,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609060,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609060,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609060,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609060,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609060,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609060,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609060,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609060,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609060,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609060,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609060,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609060,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609060,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609060,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609060,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609100,07:41:00,07:41:00,10021,1,,0,1,0,1
13609100,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609100,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609100,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609100,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609100,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609100,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609100,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609100,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609100,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609100,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609100,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609100,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609100,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609100,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609100,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609100,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609100,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609100,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609100,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609100,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609100,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609100,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609100,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609100,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609100,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609100,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609100,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609100,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609100,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609100,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609100,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609100,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609100,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609100,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609100,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609100,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609100,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609100,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609100,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609100,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609100,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609100,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609100,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609100,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609100,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609100,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609100,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609100,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609100,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609100,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609110,07:41:00,07:41:00,10021,1,,0,1,0,1
13609110,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609110,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609110,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609110,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609110,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609110,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609110,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609110,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609110,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609110,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609110,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609110,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609110,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609110,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609110,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609110,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609110,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609110,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609110,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609110,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609110,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609110,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609110,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609110,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609110,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609110,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609110,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609110,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609110,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609110,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609110,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609110,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609110,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609110,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609110,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609110,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609110,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609110,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609110,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609110,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609110,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609110,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609110,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609110,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609110,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609110,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609110,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609110,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609110,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609110,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609140,07:41:00,07:41:00,10021,1,,0,1,0,1
13609140,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609140,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609140,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609140,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609140,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609140,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609140,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609140,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609140,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609140,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609140,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609140,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609140,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609140,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609140,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609140,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609140,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609140,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609140,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609140,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609140,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609140,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609140,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609140,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609140,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609140,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609140,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609140,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609140,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609140,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609140,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609140,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609140,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609140,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609140,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609140,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609140,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609140,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609140,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609140,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609140,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609140,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609140,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609140,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609140,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609140,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609140,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609140,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609140,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609140,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13609150,07:41:00,07:41:00,10021,1,,0,1,0,1
13609150,07:41:34,07:41:34,10510,2,,0,0,322.73,0
13609150,07:42:05,07:42:05,1764,3,,0,0,528.04,0
13609150,07:42:44,07:42:44,1765,4,,0,0,805.99,0
13609150,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
13609150,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
13609150,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
13609150,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
13609150,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
13609150,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
13609150,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
13609150,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
13609150,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
13609150,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
13609150,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
13609150,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
13609150,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
13609150,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
13609150,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
13609150,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
13609150,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
13609150,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
13609150,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
13609150,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
13609150,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
13609150,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
13609150,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
13609150,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
13609150,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
13609150,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
13609150,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
13609150,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
13609150,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
13609150,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
13609150,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
13609150,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
13609150,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
13609150,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
13609150,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
13609150,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
13609150,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
13609150,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
13609150,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
13609150,08:08:52,08:08:52,404,44,,0,0,11883.12,0
13609150,08:09:31,08:09:31,405,45,,0,0,12116.91,0
13609150,08:09:48,08:09:48,406,46,,0,0,12218.57,0
13609150,08:10:38,08:10:38,407,47,,0,0,12576.34,0
13609150,08:11:19,08:11:19,408,48,,0,0,12866.14,0
13609150,08:11:53,08:11:53,409,49,,0,0,13105.95,0
13609150,08:12:25,08:12:25,410,50,,0,0,13328.94,0
13609150,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
13610020,20:00:00,20:00:00,9491,1,,0,1,0,1
13610020,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610020,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610020,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610020,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610020,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610020,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610020,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610020,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610020,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610020,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610020,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610020,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610020,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610020,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610020,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610020,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610020,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610020,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610020,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610020,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610020,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610020,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610020,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610020,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610020,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610020,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610020,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610020,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610020,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610020,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610020,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610020,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610020,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610020,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610020,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610020,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610020,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610020,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610020,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610020,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610020,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610020,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610030,20:00:00,20:00:00,9491,1,,0,1,0,1
13610030,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610030,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610030,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610030,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610030,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610030,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610030,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610030,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610030,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610030,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610030,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610030,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610030,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610030,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610030,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610030,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610030,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610030,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610030,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610030,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610030,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610030,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610030,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610030,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610030,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610030,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610030,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610030,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610030,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610030,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610030,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610030,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610030,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610030,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610030,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610030,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610030,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610030,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610030,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610030,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610030,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610030,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610040,20:00:00,20:00:00,9491,1,,0,1,0,1
13610040,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610040,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610040,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610040,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610040,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610040,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610040,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610040,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610040,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610040,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610040,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610040,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610040,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610040,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610040,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610040,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610040,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610040,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610040,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610040,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610040,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610040,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610040,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610040,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610040,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610040,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610040,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610040,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610040,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610040,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610040,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610040,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610040,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610040,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610040,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610040,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610040,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610040,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610040,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610040,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610040,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610040,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610050,20:00:00,20:00:00,9491,1,,0,1,0,1
13610050,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610050,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610050,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610050,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610050,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610050,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610050,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610050,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610050,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610050,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610050,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610050,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610050,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610050,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610050,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610050,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610050,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610050,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610050,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610050,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610050,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610050,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610050,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610050,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610050,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610050,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610050,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610050,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610050,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610050,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610050,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610050,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610050,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610050,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610050,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610050,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610050,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610050,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610050,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610050,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610050,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610050,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610060,20:00:00,20:00:00,9491,1,,0,1,0,1
13610060,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610060,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610060,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610060,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610060,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610060,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610060,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610060,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610060,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610060,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610060,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610060,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610060,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610060,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610060,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610060,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610060,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610060,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610060,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610060,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610060,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610060,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610060,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610060,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610060,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610060,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610060,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610060,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610060,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610060,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610060,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610060,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610060,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610060,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610060,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610060,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610060,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610060,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610060,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610060,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610060,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610060,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610100,20:00:00,20:00:00,9491,1,,0,1,0,1
13610100,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610100,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610100,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610100,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610100,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610100,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610100,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610100,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610100,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610100,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610100,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610100,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610100,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610100,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610100,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610100,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610100,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610100,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610100,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610100,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610100,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610100,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610100,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610100,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610100,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610100,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610100,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610100,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610100,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610100,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610100,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610100,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610100,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610100,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610100,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610100,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610100,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610100,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610100,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610100,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610100,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610100,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610110,20:00:00,20:00:00,9491,1,,0,1,0,1
13610110,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610110,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610110,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610110,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610110,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610110,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610110,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610110,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610110,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610110,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610110,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610110,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610110,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610110,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610110,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610110,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610110,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610110,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610110,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610110,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610110,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610110,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610110,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610110,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610110,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610110,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610110,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610110,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610110,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610110,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610110,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610110,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610110,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610110,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610110,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610110,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610110,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610110,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610110,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610110,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610110,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610110,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610140,20:00:00,20:00:00,9491,1,,0,1,0,1
13610140,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610140,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610140,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610140,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610140,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610140,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610140,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610140,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610140,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610140,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610140,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610140,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610140,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610140,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610140,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610140,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610140,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610140,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610140,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610140,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610140,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610140,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610140,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610140,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610140,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610140,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610140,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610140,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610140,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610140,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610140,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610140,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610140,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610140,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610140,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610140,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610140,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610140,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610140,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610140,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610140,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610140,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
13610150,20:00:00,20:00:00,9491,1,,0,1,0,1
13610150,20:01:32,20:01:32,9492,2,,0,0,739.19,0
13610150,20:04:00,20:04:00,107,3,,0,0,2420.28,1
13610150,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
13610150,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
13610150,20:07:27,20:07:27,4904,6,,0,0,3800,0
13610150,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
13610150,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
13610150,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
13610150,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
13610150,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
13610150,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
13610150,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
13610150,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
13610150,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
13610150,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
13610150,20:13:49,20:13:49,871,17,,0,0,5816.4,0
13610150,20:14:34,20:14:34,872,18,,0,0,6098.99,0
13610150,20:14:53,20:14:53,873,19,,0,0,6220.5,0
13610150,20:15:25,20:15:25,874,20,,0,0,6397.78,0
13610150,20:16:09,20:16:09,875,21,,0,0,6609.78,0
13610150,20:16:29,20:16:29,876,22,,0,0,6710.9,0
13610150,20:17:10,20:17:10,877,23,,0,0,6969.19,0
13610150,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
13610150,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
13610150,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
13610150,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
13610150,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
13610150,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
13610150,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
13610150,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
13610150,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
13610150,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
13610150,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
13610150,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
13610150,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
13610150,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
13610150,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
13610150,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
13610150,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
13610150,20:25:23,20:25:23,340,41,,0,0,11292.64,0
13610150,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
13610150,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
1361070,11:00:00,11:00:00,8651,1,,0,1,0,1
1361070,11:01:07,11:01:07,715,2,,0,0,227.41,0
1361070,11:02:31,11:02:31,716,3,,0,0,500.44,0
1361070,11:04:00,11:04:00,717,4,,0,0,814.31,0
1361070,11:05:31,11:05:31,718,5,,0,0,1158.34,0
1361070,11:07:00,11:07:00,719,6,,0,0,1454.24,1
1361070,11:07:44,11:07:44,10766,7,,0,0,1728.89,0
1361070,11:08:54,11:08:54,8922,8,,0,0,2196.98,0
1361070,11:10:00,11:10:00,10130,9,,0,0,2607.84,0
1361070,11:11:03,11:11:03,721,10,,0,0,2959.76,0
1361070,11:11:23,11:11:23,9556,11,,0,0,3100.03,0
1361070,11:12:00,11:12:00,9958,12,,0,0,3375.98,1
1361070,11:13:50,11:13:50,2285,13,,0,0,3832.42,0
1361070,11:14:31,11:14:31,2286,14,,0,0,3962.56,0
1361070,11:15:12,11:15:12,2287,15,,0,0,4135.55,0
1361070,11:16:15,11:16:15,2288,16,,0,0,4312.14,0
1361070,11:17:22,11:17:22,10739,17,,0,0,4508.07,0
1361070,11:19:12,11:19:12,4166,18,,0,0,4917.49,0
1361070,11:20:00,11:20:00,4167,19,,0,0,5069.41,0
1361070,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
13611080,23:40:00,23:40:00,10149,1,,0,1,0,1
13611080,23:41:20,23:41:20,1739,2,,0,0,1184.4,0
13611080,23:41:38,23:41:38,1740,3,,0,0,1323.97,0
13611080,23:41:59,23:41:59,1323,4,,0,0,1636.59,0
13611080,23:42:14,23:42:14,1324,5,,0,0,1845.16,0
13611080,23:42:37,23:42:37,362,6,,0,0,2115.72,0
13611080,23:44:08,23:44:08,7945,7,,0,0,3414.44,0
13611080,23:45:11,23:45:11,366,8,,0,0,4295.59,0
13611080,23:45:36,23:45:36,367,9,,0,0,4713.42,0
13611080,23:45:59,23:45:59,368,10,,0,0,5066.88,0
13611080,23:46:21,23:46:21,370,11,,0,0,5414.7,0
13611080,23:46:33,23:46:33,371,12,,0,0,5626.52,0
13611080,23:47:00,23:47:00,10503,13,,0,0,5969.6,1
13611080,23:47:36,23:47:36,373,14,,0,0,6241.52,0
13611080,23:48:23,23:48:23,375,15,,0,0,6631.58,0
13611080,23:49:01,23:49:01,376,16,,0,0,6904.87,0
13611080,23:50:27,23:50:27,1741,17,,0,0,7490.31,0
13611080,23:51:47,23:51:47,4221,18,,0,0,8017.1,0
13611080,23:52:52,23:52:52,4222,19,,0,0,8457.48,0
13611080,23:54:01,23:54:01,4223,20,,0,0,8872.15,0
13611080,23:55:33,23:55:33,4225,21,,0,0,9527.65,0
13611080,23:56:25,23:56:25,1663,22,,0,0,9891.02,0
13611080,23:57:00,23:57:00,1664,23,,0,0,10149.58,1
13611080,23:57:46,23:57:46,4613,24,,0,0,10515.44,0
13611080,23:58:13,23:58:13,10112,25,,0,0,10743.67,0
13611080,23:58:40,23:58:40,4615,26,,0,0,10973.9,0
13611080,23:58:55,23:58:55,4616,27,,0,0,11129.79,0
13611080,23:59:32,23:59:32,4617,28,,0,0,11484.1,0
13611080,24:00:16,24:00:16,5739,29,,0,0,11956.51,0
13611080,24:00:41,24:00:41,4949,30,,0,0,12172.99,0
13611080,24:01:01,24:01:01,4950,31,,0,0,12326.47,0
13611080,24:01:57,24:01:57,4839,32,,0,0,12915.29,0
13611080,24:02:38,24:02:38,4840,33,,0,0,13280.88,0
13611080,24:03:32,24:03:32,4620,34,,0,0,13753.55,0
13611080,24:04:23,24:04:23,5740,35,,0,0,14271.74,0
13611080,24:05:00,24:05:00,7939,36,,0,0,14645.74,1
13611080,24:05:59,24:05:59,237,37,,0,0,14945.52,0
13611080,24:09:37,24:09:37,8066,38,,0,0,15495.22,0
13611080,24:10:00,24:10:00,239,39,,1,0,15634.07,1
13611090,23:40:00,23:40:00,10149,1,,0,1,0,1
13611090,23:41:20,23:41:20,1739,2,,0,0,1184.4,0
13611090,23:41:38,23:41:38,1740,3,,0,0,1323.97,0
13611090,23:41:59,23:41:59,1323,4,,0,0,1636.59,0
13611090,23:42:14,23:42:14,1324,5,,0,0,1845.16,0
13611090,23:42:37,23:42:37,362,6,,0,0,2115.72,0
13611090,23:44:08,23:44:08,7945,7,,0,0,3414.44,0
13611090,23:45:11,23:45:11,366,8,,0,0,4295.59,0
13611090,23:45:36,23:45:36,367,9,,0,0,4713.42,0
13611090,23:45:59,23:45:59,368,10,,0,0,5066.88,0
13611090,23:46:21,23:46:21,370,11,,0,0,5414.7,0
13611090,23:46:33,23:46:33,371,12,,0,0,5626.52,0
13611090,23:47:00,23:47:00,10503,13,,0,0,5969.6,1
13611090,23:47:36,23:47:36,373,14,,0,0,6241.52,0
13611090,23:48:23,23:48:23,375,15,,0,0,6631.58,0
13611090,23:49:01,23:49:01,376,16,,0,0,6904.87,0
13611090,23:50:27,23:50:27,1741,17,,0,0,7490.31,0
13611090,23:51:47,23:51:47,4221,18,,0,0,8017.1,0
13611090,23:52:52,23:52:52,4222,19,,0,0,8457.48,0
13611090,23:54:01,23:54:01,4223,20,,0,0,8872.15,0
13611090,23:55:33,23:55:33,4225,21,,0,0,9527.65,0
13611090,23:56:25,23:56:25,1663,22,,0,0,9891.02,0
13611090,23:57:00,23:57:00,1664,23,,0,0,10149.58,1
13611090,23:57:46,23:57:46,4613,24,,0,0,10515.44,0
13611090,23:58:13,23:58:13,10112,25,,0,0,10743.67,0
13611090,23:58:40,23:58:40,4615,26,,0,0,10973.9,0
13611090,23:58:55,23:58:55,4616,27,,0,0,11129.79,0
13611090,23:59:32,23:59:32,4617,28,,0,0,11484.1,0
13611090,24:00:16,24:00:16,5739,29,,0,0,11956.51,0
13611090,24:00:41,24:00:41,4949,30,,0,0,12172.99,0
13611090,24:01:01,24:01:01,4950,31,,0,0,12326.47,0
13611090,24:01:57,24:01:57,4839,32,,0,0,12915.29,0
13611090,24:02:38,24:02:38,4840,33,,0,0,13280.88,0
13611090,24:03:32,24:03:32,4620,34,,0,0,13753.55,0
13611090,24:04:23,24:04:23,5740,35,,0,0,14271.74,0
13611090,24:05:00,24:05:00,7939,36,,0,0,14645.74,1
13611090,24:05:59,24:05:59,237,37,,0,0,14945.52,0
13611090,24:09:37,24:09:37,8066,38,,0,0,15495.22,0
13611090,24:10:00,24:10:00,239,39,,1,0,15634.07,1
1361130,11:00:00,11:00:00,8651,1,,0,1,0,1
1361130,11:01:07,11:01:07,715,2,,0,0,227.41,0
1361130,11:02:31,11:02:31,716,3,,0,0,500.44,0
1361130,11:04:00,11:04:00,717,4,,0,0,814.31,0
1361130,11:05:31,11:05:31,718,5,,0,0,1158.34,0
1361130,11:07:00,11:07:00,719,6,,0,0,1454.24,1
1361130,11:07:44,11:07:44,10766,7,,0,0,1728.89,0
1361130,11:08:54,11:08:54,8922,8,,0,0,2196.98,0
1361130,11:10:00,11:10:00,10130,9,,0,0,2607.84,0
1361130,11:11:03,11:11:03,721,10,,0,0,2959.76,0
1361130,11:11:23,11:11:23,9556,11,,0,0,3100.03,0
1361130,11:12:00,11:12:00,9958,12,,0,0,3375.98,1
1361130,11:13:50,11:13:50,2285,13,,0,0,3832.42,0
1361130,11:14:31,11:14:31,2286,14,,0,0,3962.56,0
1361130,11:15:12,11:15:12,2287,15,,0,0,4135.55,0
1361130,11:16:15,11:16:15,2288,16,,0,0,4312.14,0
1361130,11:17:22,11:17:22,10739,17,,0,0,4508.07,0
1361130,11:19:12,11:19:12,4166,18,,0,0,4917.49,0
1361130,11:20:00,11:20:00,4167,19,,0,0,5069.41,0
1361130,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
13612070,22:15:00,22:15:00,10162,1,,0,1,0,1
13612070,22:17:48,22:17:48,162,2,,0,0,1094.37,0
13612070,22:18:20,22:18:20,163,3,,0,0,1287.28,0
13612070,22:19:09,22:19:09,3831,4,,0,0,1725.77,0
13612070,22:20:19,22:20:19,10599,5,,0,0,2138.08,0
13612070,22:20:54,22:20:54,10601,6,,0,0,2387.3,0
13612070,22:22:00,22:22:00,9520,7,,0,0,2828.75,1
13612070,22:22:32,22:22:32,2268,8,,0,0,3217.82,0
13612070,22:22:50,22:22:50,2269,9,,0,0,3368.21,0
13612070,22:23:09,22:23:09,2270,10,,0,0,3518.5,0
13612070,22:23:27,22:23:27,2271,11,,0,0,3624.62,0
13612070,22:24:14,22:24:14,2272,12,,0,0,3948.01,0
13612070,22:24:37,22:24:37,2273,13,,0,0,4130.73,0
13612070,22:25:26,22:25:26,2275,14,,0,0,4502.84,0
13612070,22:25:55,22:25:55,2276,15,,0,0,4730.11,0
13612070,22:26:21,22:26:21,2277,16,,0,0,5051.05,0
13612070,22:26:51,22:26:51,1036,17,,0,0,5338.14,0
13612070,22:27:47,22:27:47,3357,18,,0,0,5871.27,0
13612070,22:28:08,22:28:08,3358,19,,0,0,6149.53,0
13612070,22:28:30,22:28:30,3359,20,,0,0,6361.19,0
13612070,22:29:22,22:29:22,3442,21,,0,0,6870.3,0
13612070,22:29:38,22:29:38,3443,22,,0,0,7035.94,0
13612070,22:30:03,22:30:03,3444,23,,0,0,7352.53,0
13612070,22:31:05,22:31:05,3445,24,,0,0,7820.43,0
13612070,22:31:35,22:31:35,3446,25,,0,0,8057.7,0
13612070,22:32:12,22:32:12,3447,26,,0,0,8365.51,0
13612070,22:32:47,22:32:47,8670,27,,0,0,8672.88,0
13612070,22:33:13,22:33:13,3449,28,,0,0,8860.46,0
13612070,22:33:31,22:33:31,3450,29,,0,0,9017.26,0
13612070,22:34:23,22:34:23,3441,30,,0,0,9419.33,0
13612070,22:35:00,22:35:00,3361,31,,0,0,9797.23,1
13612070,22:36:05,22:36:05,3362,32,,0,0,10296.89,0
13612070,22:36:40,22:36:40,3363,33,,0,0,10514.86,0
13612070,22:37:12,22:37:12,3364,34,,0,0,10731,0
13612070,22:38:05,22:38:05,3365,35,,0,0,11100.77,0
13612070,22:38:34,22:38:34,3366,36,,0,0,11347.43,0
13612070,22:38:56,22:38:56,3367,37,,0,0,11532.83,0
13612070,22:39:20,22:39:20,3368,38,,0,0,11749.92,0
13612070,22:40:02,22:40:02,3369,39,,0,0,12039.69,0
13612070,22:41:00,22:41:00,6935,40,,0,0,12621.25,0
13612070,22:41:27,22:41:27,7402,41,,0,0,12835.34,0
13612070,22:42:00,22:42:00,3459,42,,0,0,13211.34,1
13612070,22:42:56,22:42:56,3460,43,,0,0,13505.75,0
13612070,22:43:37,22:43:37,3461,44,,0,0,13720.83,0
13612070,22:45:18,22:45:18,3462,45,,0,0,14238.36,0
13612070,22:46:09,22:46:09,2380,46,,0,0,14511.55,0
13612070,22:48:09,22:48:09,2381,47,,0,0,15066.07,0
13612070,22:49:45,22:49:45,153,48,,0,0,15510.73,0
13612070,22:50:09,22:50:09,154,49,,0,0,15666.48,0
13612070,22:52:00,22:52:00,9642,50,,1,0,16264.87,1
13612130,22:15:00,22:15:00,10162,1,,0,1,0,1
13612130,22:17:48,22:17:48,162,2,,0,0,1094.37,0
13612130,22:18:20,22:18:20,163,3,,0,0,1287.28,0
13612130,22:19:09,22:19:09,3831,4,,0,0,1725.77,0
13612130,22:20:19,22:20:19,10599,5,,0,0,2138.08,0
13612130,22:20:54,22:20:54,10601,6,,0,0,2387.3,0
13612130,22:22:00,22:22:00,9520,7,,0,0,2828.75,1
13612130,22:22:32,22:22:32,2268,8,,0,0,3217.82,0
13612130,22:22:50,22:22:50,2269,9,,0,0,3368.21,0
13612130,22:23:09,22:23:09,2270,10,,0,0,3518.5,0
13612130,22:23:27,22:23:27,2271,11,,0,0,3624.62,0
13612130,22:24:14,22:24:14,2272,12,,0,0,3948.01,0
13612130,22:24:37,22:24:37,2273,13,,0,0,4130.73,0
13612130,22:25:26,22:25:26,2275,14,,0,0,4502.84,0
13612130,22:25:55,22:25:55,2276,15,,0,0,4730.11,0
13612130,22:26:21,22:26:21,2277,16,,0,0,5051.05,0
13612130,22:26:51,22:26:51,1036,17,,0,0,5338.14,0
13612130,22:27:47,22:27:47,3357,18,,0,0,5871.27,0
13612130,22:28:08,22:28:08,3358,19,,0,0,6149.53,0
13612130,22:28:30,22:28:30,3359,20,,0,0,6361.19,0
13612130,22:29:22,22:29:22,3442,21,,0,0,6870.3,0
13612130,22:29:38,22:29:38,3443,22,,0,0,7035.94,0
13612130,22:30:03,22:30:03,3444,23,,0,0,7352.53,0
13612130,22:31:05,22:31:05,3445,24,,0,0,7820.43,0
13612130,22:31:35,22:31:35,3446,25,,0,0,8057.7,0
13612130,22:32:12,22:32:12,3447,26,,0,0,8365.51,0
13612130,22:32:47,22:32:47,8670,27,,0,0,8672.88,0
13612130,22:33:13,22:33:13,3449,28,,0,0,8860.46,0
13612130,22:33:31,22:33:31,3450,29,,0,0,9017.26,0
13612130,22:34:23,22:34:23,3441,30,,0,0,9419.33,0
13612130,22:35:00,22:35:00,3361,31,,0,0,9797.23,1
13612130,22:36:05,22:36:05,3362,32,,0,0,10296.89,0
13612130,22:36:40,22:36:40,3363,33,,0,0,10514.86,0
13612130,22:37:12,22:37:12,3364,34,,0,0,10731,0
13612130,22:38:05,22:38:05,3365,35,,0,0,11100.77,0
13612130,22:38:34,22:38:34,3366,36,,0,0,11347.43,0
13612130,22:38:56,22:38:56,3367,37,,0,0,11532.83,0
13612130,22:39:20,22:39:20,3368,38,,0,0,11749.92,0
13612130,22:40:02,22:40:02,3369,39,,0,0,12039.69,0
13612130,22:41:00,22:41:00,6935,40,,0,0,12621.25,0
13612130,22:41:27,22:41:27,7402,41,,0,0,12835.34,0
13612130,22:42:00,22:42:00,3459,42,,0,0,13211.34,1
13612130,22:42:56,22:42:56,3460,43,,0,0,13505.75,0
13612130,22:43:37,22:43:37,3461,44,,0,0,13720.83,0
13612130,22:45:18,22:45:18,3462,45,,0,0,14238.36,0
13612130,22:46:09,22:46:09,2380,46,,0,0,14511.55,0
13612130,22:48:09,22:48:09,2381,47,,0,0,15066.07,0
13612130,22:49:45,22:49:45,153,48,,0,0,15510.73,0
13612130,22:50:09,22:50:09,154,49,,0,0,15666.48,0
13612130,22:52:00,22:52:00,9642,50,,1,0,16264.87,1
13613020,09:29:00,09:29:00,9477,1,,0,1,0,1
13613020,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613020,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613020,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613020,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613020,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613020,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613020,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613020,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613020,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613020,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613020,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613020,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613020,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613020,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613020,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613020,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613020,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613020,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613020,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613020,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613020,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613020,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613020,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613020,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613020,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613020,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613020,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613020,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613020,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613020,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613020,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613020,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613020,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613020,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613030,09:29:00,09:29:00,9477,1,,0,1,0,1
13613030,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613030,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613030,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613030,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613030,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613030,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613030,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613030,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613030,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613030,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613030,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613030,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613030,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613030,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613030,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613030,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613030,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613030,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613030,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613030,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613030,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613030,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613030,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613030,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613030,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613030,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613030,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613030,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613030,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613030,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613030,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613030,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613030,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613030,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613040,09:29:00,09:29:00,9477,1,,0,1,0,1
13613040,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613040,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613040,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613040,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613040,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613040,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613040,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613040,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613040,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613040,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613040,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613040,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613040,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613040,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613040,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613040,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613040,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613040,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613040,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613040,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613040,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613040,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613040,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613040,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613040,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613040,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613040,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613040,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613040,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613040,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613040,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613040,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613040,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613040,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613050,09:29:00,09:29:00,9477,1,,0,1,0,1
13613050,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613050,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613050,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613050,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613050,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613050,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613050,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613050,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613050,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613050,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613050,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613050,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613050,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613050,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613050,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613050,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613050,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613050,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613050,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613050,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613050,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613050,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613050,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613050,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613050,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613050,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613050,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613050,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613050,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613050,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613050,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613050,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613050,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613050,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613060,09:29:00,09:29:00,9477,1,,0,1,0,1
13613060,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613060,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613060,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613060,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613060,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613060,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613060,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613060,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613060,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613060,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613060,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613060,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613060,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613060,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613060,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613060,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613060,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613060,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613060,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613060,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613060,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613060,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613060,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613060,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613060,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613060,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613060,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613060,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613060,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613060,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613060,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613060,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613060,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613060,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613100,09:29:00,09:29:00,9477,1,,0,1,0,1
13613100,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613100,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613100,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613100,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613100,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613100,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613100,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613100,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613100,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613100,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613100,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613100,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613100,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613100,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613100,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613100,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613100,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613100,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613100,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613100,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613100,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613100,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613100,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613100,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613100,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613100,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613100,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613100,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613100,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613100,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613100,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613100,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613100,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613100,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613110,09:29:00,09:29:00,9477,1,,0,1,0,1
13613110,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613110,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613110,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613110,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613110,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613110,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613110,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613110,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613110,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613110,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613110,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613110,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613110,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613110,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613110,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613110,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613110,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613110,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613110,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613110,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613110,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613110,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613110,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613110,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613110,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613110,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613110,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613110,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613110,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613110,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613110,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613110,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613110,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613110,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613140,09:29:00,09:29:00,9477,1,,0,1,0,1
13613140,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613140,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613140,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613140,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613140,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613140,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613140,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613140,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613140,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613140,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613140,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613140,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613140,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613140,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613140,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613140,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613140,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613140,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613140,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613140,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613140,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613140,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613140,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613140,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613140,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613140,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613140,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613140,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613140,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613140,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613140,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613140,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613140,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613140,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13613150,09:29:00,09:29:00,9477,1,,0,1,0,1
13613150,09:31:11,09:31:11,9468,2,,0,0,820.75,0
13613150,09:31:41,09:31:41,1748,3,,0,0,991.62,0
13613150,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
13613150,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
13613150,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
13613150,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
13613150,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
13613150,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
13613150,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
13613150,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
13613150,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
13613150,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
13613150,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
13613150,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
13613150,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
13613150,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
13613150,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
13613150,09:44:25,09:44:25,3207,19,,0,0,4865,0
13613150,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
13613150,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
13613150,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
13613150,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
13613150,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
13613150,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
13613150,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
13613150,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
13613150,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
13613150,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
13613150,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
13613150,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
13613150,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
13613150,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
13613150,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
13613150,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
13615020,16:33:00,16:33:00,9477,1,,0,1,0,1
13615020,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615020,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615020,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615020,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615020,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615020,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615020,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615020,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615020,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615020,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615020,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615020,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615020,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615020,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615020,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615020,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615020,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615020,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615020,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615020,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615020,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615020,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615020,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615020,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615020,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615020,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615020,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615020,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615020,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615020,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615020,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615020,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615020,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615030,16:33:00,16:33:00,9477,1,,0,1,0,1
13615030,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615030,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615030,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615030,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615030,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615030,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615030,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615030,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615030,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615030,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615030,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615030,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615030,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615030,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615030,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615030,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615030,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615030,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615030,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615030,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615030,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615030,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615030,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615030,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615030,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615030,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615030,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615030,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615030,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615030,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615030,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615030,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615030,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615040,16:33:00,16:33:00,9477,1,,0,1,0,1
13615040,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615040,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615040,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615040,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615040,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615040,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615040,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615040,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615040,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615040,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615040,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615040,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615040,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615040,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615040,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615040,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615040,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615040,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615040,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615040,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615040,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615040,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615040,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615040,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615040,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615040,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615040,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615040,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615040,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615040,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615040,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615040,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615040,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615050,16:33:00,16:33:00,9477,1,,0,1,0,1
13615050,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615050,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615050,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615050,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615050,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615050,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615050,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615050,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615050,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615050,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615050,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615050,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615050,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615050,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615050,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615050,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615050,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615050,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615050,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615050,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615050,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615050,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615050,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615050,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615050,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615050,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615050,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615050,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615050,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615050,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615050,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615050,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615050,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615060,16:33:00,16:33:00,9477,1,,0,1,0,1
13615060,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615060,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615060,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615060,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615060,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615060,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615060,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615060,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615060,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615060,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615060,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615060,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615060,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615060,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615060,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615060,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615060,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615060,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615060,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615060,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615060,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615060,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615060,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615060,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615060,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615060,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615060,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615060,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615060,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615060,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615060,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615060,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615060,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615100,16:33:00,16:33:00,9477,1,,0,1,0,1
13615100,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615100,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615100,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615100,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615100,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615100,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615100,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615100,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615100,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615100,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615100,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615100,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615100,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615100,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615100,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615100,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615100,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615100,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615100,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615100,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615100,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615100,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615100,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615100,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615100,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615100,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615100,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615100,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615100,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615100,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615100,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615100,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615100,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615110,16:33:00,16:33:00,9477,1,,0,1,0,1
13615110,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615110,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615110,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615110,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615110,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615110,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615110,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615110,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615110,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615110,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615110,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615110,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615110,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615110,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615110,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615110,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615110,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615110,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615110,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615110,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615110,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615110,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615110,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615110,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615110,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615110,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615110,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615110,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615110,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615110,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615110,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615110,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615110,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615140,16:33:00,16:33:00,9477,1,,0,1,0,1
13615140,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615140,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615140,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615140,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615140,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615140,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615140,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615140,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615140,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615140,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615140,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615140,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615140,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615140,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615140,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615140,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615140,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615140,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615140,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615140,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615140,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615140,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615140,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615140,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615140,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615140,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615140,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615140,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615140,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615140,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615140,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615140,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615140,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13615150,16:33:00,16:33:00,9477,1,,0,1,0,1
13615150,16:34:48,16:34:48,9468,2,,0,0,820.75,0
13615150,16:35:13,16:35:13,1748,3,,0,0,991.62,0
13615150,16:35:32,16:35:32,1749,4,,0,0,1136.08,0
13615150,16:35:57,16:35:57,3127,5,,0,0,1289.38,0
13615150,16:36:36,16:36:36,3128,6,,0,0,1606.56,0
13615150,16:37:43,16:37:43,3129,7,,0,0,2002.05,0
13615150,16:38:05,16:38:05,3130,8,,0,0,2188.25,0
13615150,16:39:00,16:39:00,1566,9,,0,0,2685.39,1
13615150,16:40:24,16:40:24,9474,10,,0,0,2984.48,0
13615150,16:41:27,16:41:27,1569,11,,0,0,3233.85,0
13615150,16:42:55,16:42:55,8151,12,,0,0,3613.21,0
13615150,16:44:14,16:44:14,1571,13,,0,0,3905.87,0
13615150,16:45:20,16:45:20,1572,14,,0,0,4116.22,0
13615150,16:46:13,16:46:13,1573,15,,0,0,4330.25,0
13615150,16:47:38,16:47:38,1574,16,,0,0,4664.45,0
13615150,16:48:47,16:48:47,1575,17,,0,0,4934.46,0
13615150,16:49:47,16:49:47,1576,18,,0,0,5164.53,0
13615150,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
13615150,16:51:23,16:51:23,1578,20,,0,0,5642.04,0
13615150,16:51:53,16:51:53,1579,21,,0,0,5805.06,0
13615150,16:52:22,16:52:22,1580,22,,0,0,5996.56,0
13615150,16:53:14,16:53:14,1581,23,,0,0,6345.86,0
13615150,16:53:39,16:53:39,1582,24,,0,0,6491.73,0
13615150,16:54:14,16:54:14,1583,25,,0,0,6700.86,0
13615150,16:54:41,16:54:41,1584,26,,0,0,6894.85,0
13615150,16:55:37,16:55:37,1585,27,,0,0,7258.05,0
13615150,16:55:56,16:55:56,1586,28,,0,0,7378.25,0
13615150,16:56:36,16:56:36,1587,29,,0,0,7601,0
13615150,16:57:00,16:57:00,1684,30,,0,0,7760.94,1
13615150,16:57:58,16:57:58,1685,31,,0,0,8139.78,0
13615150,16:58:35,16:58:35,1686,32,,0,0,8386.5,0
13615150,16:59:07,16:59:07,1687,33,,0,0,8632.46,0
13615150,17:00:00,17:00:00,10520,34,,1,0,9051.88,1
13617120,10:55:00,10:55:00,9947,1,,0,1,0,1
13617120,11:02:00,11:02:00,2127,2,,0,0,1567.88,1
13617120,11:02:53,11:02:53,3836,3,,0,0,2226.65,0
13617120,11:09:00,11:09:00,2452,4,,0,0,6170.02,1
13617120,11:11:00,11:11:00,18,5,,0,0,7592.84,1
13617120,11:12:18,11:12:18,9506,6,,0,0,7991.48,0
13617120,11:18:00,11:18:00,7096,7,,0,0,9790.01,1
13617120,11:18:47,11:18:47,9503,8,,0,0,10295.21,0
13617120,11:19:10,11:19:10,2388,9,,0,0,10511.21,0
13617120,11:19:48,11:19:48,2389,10,,0,0,10865.44,0
13617120,11:20:50,11:20:50,3481,11,,0,0,11469.01,0
13617120,11:21:25,11:21:25,5465,12,,0,0,11750.08,0
13617120,11:21:47,11:21:47,9502,13,,0,0,11966.35,0
13617120,11:22:26,11:22:26,4849,14,,0,0,12310.29,0
13617120,11:28:00,11:28:00,6607,15,,0,0,15646.1,1
13617120,11:29:23,11:29:23,3001,16,,0,0,16208.24,0
13617120,11:30:02,11:30:02,3002,17,,0,0,16467.04,0
13617120,11:30:54,11:30:54,3307,18,,0,0,16845.6,0
13617120,11:31:35,11:31:35,3308,19,,0,0,17098.64,0
13617120,11:32:07,11:32:07,8019,20,,0,0,17279.85,0
13617120,11:33:06,11:33:06,3551,21,,0,0,17702.69,0
13617120,11:33:58,11:33:58,3297,22,,0,0,18107.31,0
13617120,11:35:01,11:35:01,3552,23,,0,0,18578.09,0
13617120,11:35:46,11:35:46,9511,24,,0,0,18859.4,0
13617120,11:36:28,11:36:28,8146,25,,0,0,19141.24,0
13617120,11:37:00,11:37:00,9515,26,,0,0,19385.91,1
13617120,11:37:57,11:37:57,8524,27,,0,0,20124.18,0
13617120,11:38:35,11:38:35,8525,28,,0,0,20525.89,0
13617120,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
13617120,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
13617120,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
13617120,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
13617120,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
13617120,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
13617120,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
13617120,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
13618070,16:04:00,16:04:00,9954,1,,0,1,0,1
13618070,16:05:31,16:05:31,7581,2,,0,0,645.74,0
13618070,16:07:09,16:07:09,7747,3,,0,0,1088.6,0
13618070,16:07:47,16:07:47,10730,4,,0,0,1298.61,0
13618070,16:09:22,16:09:22,4989,5,,0,0,1756.49,0
13618070,16:10:14,16:10:14,4990,6,,0,0,1998.13,0
13618070,16:11:02,16:11:02,4991,7,,0,0,2312.06,0
13618070,16:11:56,16:11:56,4992,8,,0,0,2595.56,0
13618070,16:12:32,16:12:32,4993,9,,0,0,2910.5,0
13618070,16:13:00,16:13:00,4994,10,,0,0,3088.79,1
13618070,16:13:37,16:13:37,4995,11,,0,0,3248.51,0
13618070,16:14:08,16:14:08,4996,12,,0,0,3411.26,0
13618070,16:14:50,16:14:50,4997,13,,0,0,3620.49,0
13618070,16:15:16,16:15:16,4998,14,,0,0,3721.65,0
13618070,16:16:31,16:16:31,4999,15,,0,0,4050.51,0
13618070,16:17:16,16:17:16,5000,16,,0,0,4257,0
13618070,16:19:00,16:19:00,10731,17,,0,0,4756.85,1
13618070,16:20:13,16:20:13,4716,18,,0,0,5278.41,0
13618070,16:20:50,16:20:50,4718,19,,0,0,5427.21,0
13618070,16:21:22,16:21:22,4717,20,,0,0,5565.99,0
13618070,16:22:27,16:22:27,4719,21,,0,0,5862.63,0
13618070,16:23:22,16:23:22,4720,22,,0,0,6145.58,0
13618070,16:24:17,16:24:17,8216,23,,0,0,6367.85,0
13618070,16:24:57,16:24:57,858,24,,0,0,6585.16,0
13618070,16:25:34,16:25:34,859,25,,0,0,6829.24,0
13618070,16:26:26,16:26:26,860,26,,0,0,7185.48,0
13618070,16:26:57,16:26:57,861,27,,0,0,7371.99,0
13618070,16:28:10,16:28:10,2048,28,,0,0,7805.95,0
13618070,16:29:29,16:29:29,2049,29,,0,0,8286.51,0
13618070,16:30:05,16:30:05,2050,30,,0,0,8455.3,0
13618070,16:30:44,16:30:44,2051,31,,0,0,8660.89,0
13618070,16:31:24,16:31:24,2052,32,,0,0,8850.84,0
13618070,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
13618070,16:32:50,16:32:50,2054,34,,0,0,9247.82,0
13618070,16:33:14,16:33:14,2055,35,,0,0,9392.94,0
13618070,16:33:56,16:33:56,2056,36,,0,0,9634.81,0
13618070,16:34:28,16:34:28,2057,37,,0,0,9798.23,0
13618070,16:35:17,16:35:17,2059,38,,0,0,10113.04,0
13618070,16:35:47,16:35:47,2060,39,,0,0,10300.78,0
13618070,16:36:23,16:36:23,2061,40,,0,0,10520.61,0
13618070,16:37:03,16:37:03,2062,41,,0,0,10730.48,0
13618070,16:37:50,16:37:50,2063,42,,0,0,11009.22,0
13618070,16:38:20,16:38:20,2064,43,,0,0,11161.87,0
13618070,16:38:58,16:38:58,2066,44,,0,0,11389.8,0
13618070,16:39:51,16:39:51,2067,45,,0,0,11717.97,0
13618070,16:41:05,16:41:05,2068,46,,0,0,11922.84,0
13618070,16:42:03,16:42:03,508,47,,0,0,12126.74,0
13618070,16:42:49,16:42:49,509,48,,0,0,12365.28,0
13618070,16:43:21,16:43:21,463,49,,0,0,12556.84,0
13618070,16:44:00,16:44:00,1776,50,,0,0,12832.29,1
13618070,16:52:54,16:52:54,10146,51,,0,0,15146.77,0
13618070,16:53:23,16:53:23,10738,52,,0,0,15306.78,0
13618070,16:54:03,16:54:03,10145,53,,0,0,15476.97,0
13618070,16:56:07,16:56:07,990,54,,0,0,15967.85,0
13618070,16:57:00,16:57:00,10737,55,,1,0,16177.04,1
13618130,16:04:00,16:04:00,9954,1,,0,1,0,1
13618130,16:05:31,16:05:31,7581,2,,0,0,645.74,0
13618130,16:07:09,16:07:09,7747,3,,0,0,1088.6,0
13618130,16:07:47,16:07:47,10730,4,,0,0,1298.61,0
13618130,16:09:22,16:09:22,4989,5,,0,0,1756.49,0
13618130,16:10:14,16:10:14,4990,6,,0,0,1998.13,0
13618130,16:11:02,16:11:02,4991,7,,0,0,2312.06,0
13618130,16:11:56,16:11:56,4992,8,,0,0,2595.56,0
13618130,16:12:32,16:12:32,4993,9,,0,0,2910.5,0
13618130,16:13:00,16:13:00,4994,10,,0,0,3088.79,1
13618130,16:13:37,16:13:37,4995,11,,0,0,3248.51,0
13618130,16:14:08,16:14:08,4996,12,,0,0,3411.26,0
13618130,16:14:50,16:14:50,4997,13,,0,0,3620.49,0
13618130,16:15:16,16:15:16,4998,14,,0,0,3721.65,0
13618130,16:16:31,16:16:31,4999,15,,0,0,4050.51,0
13618130,16:17:16,16:17:16,5000,16,,0,0,4257,0
13618130,16:19:00,16:19:00,10731,17,,0,0,4756.85,1
13618130,16:20:13,16:20:13,4716,18,,0,0,5278.41,0
13618130,16:20:50,16:20:50,4718,19,,0,0,5427.21,0
13618130,16:21:22,16:21:22,4717,20,,0,0,5565.99,0
13618130,16:22:27,16:22:27,4719,21,,0,0,5862.63,0
13618130,16:23:22,16:23:22,4720,22,,0,0,6145.58,0
13618130,16:24:17,16:24:17,8216,23,,0,0,6367.85,0
13618130,16:24:57,16:24:57,858,24,,0,0,6585.16,0
13618130,16:25:34,16:25:34,859,25,,0,0,6829.24,0
13618130,16:26:26,16:26:26,860,26,,0,0,7185.48,0
13618130,16:26:57,16:26:57,861,27,,0,0,7371.99,0
13618130,16:28:10,16:28:10,2048,28,,0,0,7805.95,0
13618130,16:29:29,16:29:29,2049,29,,0,0,8286.51,0
13618130,16:30:05,16:30:05,2050,30,,0,0,8455.3,0
13618130,16:30:44,16:30:44,2051,31,,0,0,8660.89,0
13618130,16:31:24,16:31:24,2052,32,,0,0,8850.84,0
13618130,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
13618130,16:32:50,16:32:50,2054,34,,0,0,9247.82,0
13618130,16:33:14,16:33:14,2055,35,,0,0,9392.94,0
13618130,16:33:56,16:33:56,2056,36,,0,0,9634.81,0
13618130,16:34:28,16:34:28,2057,37,,0,0,9798.23,0
13618130,16:35:17,16:35:17,2059,38,,0,0,10113.04,0
13618130,16:35:47,16:35:47,2060,39,,0,0,10300.78,0
13618130,16:36:23,16:36:23,2061,40,,0,0,10520.61,0
13618130,16:37:03,16:37:03,2062,41,,0,0,10730.48,0
13618130,16:37:50,16:37:50,2063,42,,0,0,11009.22,0
13618130,16:38:20,16:38:20,2064,43,,0,0,11161.87,0
13618130,16:38:58,16:38:58,2066,44,,0,0,11389.8,0
13618130,16:39:51,16:39:51,2067,45,,0,0,11717.97,0
13618130,16:41:05,16:41:05,2068,46,,0,0,11922.84,0
13618130,16:42:03,16:42:03,508,47,,0,0,12126.74,0
13618130,16:42:49,16:42:49,509,48,,0,0,12365.28,0
13618130,16:43:21,16:43:21,463,49,,0,0,12556.84,0
13618130,16:44:00,16:44:00,1776,50,,0,0,12832.29,1
13618130,16:52:54,16:52:54,10146,51,,0,0,15146.77,0
13618130,16:53:23,16:53:23,10738,52,,0,0,15306.78,0
13618130,16:54:03,16:54:03,10145,53,,0,0,15476.97,0
13618130,16:56:07,16:56:07,990,54,,0,0,15967.85,0
13618130,16:57:00,16:57:00,10737,55,,1,0,16177.04,1
13619080,11:33:00,11:33:00,10708,1,,0,1,0,1
13619080,11:34:53,11:34:53,2592,2,,0,0,402.53,0
13619080,11:36:16,11:36:16,2593,3,,0,0,625.04,0
13619080,11:39:00,11:39:00,10042,4,,0,0,952.62,1
13619080,11:39:58,11:39:58,10234,5,,0,0,1113.95,0
13619080,11:41:27,11:41:27,2596,6,,0,0,1497.08,0
13619080,11:42:04,11:42:04,2597,7,,0,0,1620.88,0
13619080,11:42:53,11:42:53,9092,8,,0,0,1757.97,0
13619080,11:43:46,11:43:46,4421,9,,0,0,1925.08,0
13619080,11:44:35,11:44:35,4422,10,,0,0,2097.79,0
13619080,11:46:01,11:46:01,10771,11,,0,0,2490.28,0
13619080,11:46:50,11:46:50,630,12,,0,0,2727.29,0
13619080,11:47:55,11:47:55,631,13,,0,0,2932.12,0
13619080,11:49:00,11:49:00,632,14,,0,0,3183.16,1
13619080,11:49:57,11:49:57,633,15,,0,0,3481.85,0
13619080,11:50:49,11:50:49,634,16,,0,0,3724.7,0
13619080,11:51:25,11:51:25,635,17,,0,0,3931.13,0
13619080,11:52:18,11:52:18,636,18,,0,0,4188.05,0
13619080,11:53:03,11:53:03,637,19,,0,0,4398.98,0
13619080,11:53:27,11:53:27,638,20,,0,0,4529.38,0
13619080,11:54:36,11:54:36,639,21,,0,0,4918.55,0
13619080,11:55:14,11:55:14,640,22,,0,0,5104.37,0
13619080,11:56:00,11:56:00,10747,23,,0,0,5365.7,1
13619080,11:56:38,11:56:38,642,24,,0,0,5677.39,0
13619080,11:57:13,11:57:13,643,25,,0,0,6005.78,0
13619080,11:57:42,11:57:42,644,26,,0,0,6240.2,0
13619080,11:58:09,11:58:09,645,27,,0,0,6475.84,0
13619080,11:58:31,11:58:31,8413,28,,0,0,6658.28,0
13619080,11:59:00,11:59:00,647,29,,0,0,6844.93,1
13619080,11:59:54,11:59:54,648,30,,0,0,7187.23,0
13619080,12:00:38,12:00:38,649,31,,0,0,7469.73,0
13619080,12:01:10,12:01:10,650,32,,0,0,7683,0
13619080,12:02:54,12:02:54,9607,33,,0,0,8209.73,0
13619080,12:04:24,12:04:24,4978,34,,0,0,8658.34,0
13619080,12:05:04,12:05:04,4979,35,,0,0,8919.83,0
13619080,12:05:53,12:05:53,4980,36,,0,0,9251.69,0
13619080,12:06:22,12:06:22,4981,37,,0,0,9439.98,0
13619080,12:06:55,12:06:55,4982,38,,0,0,9630.93,0
13619080,12:07:42,12:07:42,2428,39,,0,0,9916.08,0
13619080,12:08:18,12:08:18,2429,40,,0,0,10137.57,0
13619080,12:08:51,12:08:51,2430,41,,0,0,10404.48,0
13619080,12:09:34,12:09:34,2431,42,,0,0,10656.38,0
13619080,12:09:52,12:09:52,2432,43,,0,0,10769.11,0
13619080,12:10:19,12:10:19,9934,44,,0,0,10932.4,0
13619080,12:11:00,12:11:00,2129,45,,0,0,11114.28,1
13619080,12:11:40,12:11:40,2130,46,,0,0,11330.22,0
13619080,12:12:29,12:12:29,2131,47,,0,0,11590.11,0
13619080,12:13:22,12:13:22,2132,48,,0,0,11820.07,0
13619080,12:13:45,12:13:45,2133,49,,0,0,11947.53,0
13619080,12:14:18,12:14:18,2134,50,,0,0,12121.11,0
13619080,12:14:36,12:14:36,160,51,,0,0,12195.04,0
13619080,12:18:00,12:18:00,10160,52,,0,0,13292.71,1
13619080,12:21:16,12:21:16,162,53,,0,0,14334.22,0
13619080,12:21:51,12:21:51,163,54,,0,0,14522.34,0
13619080,12:22:36,12:22:36,164,55,,0,0,14759.38,0
13619080,12:23:16,12:23:16,165,56,,0,0,14951.14,0
13619080,12:24:04,12:24:04,166,57,,0,0,15163.22,0
13619080,12:24:33,12:24:33,167,58,,0,0,15297.16,0
13619080,12:25:51,12:25:51,168,59,,0,0,15644.47,0
13619080,12:26:26,12:26:26,169,60,,0,0,15846.16,0
13619080,12:27:08,12:27:08,170,61,,0,0,16046.65,0
13619080,12:28:08,12:28:08,4983,62,,0,0,16401.84,0
13619080,12:29:10,12:29:10,4984,63,,0,0,16647.81,0
13619080,12:30:00,12:30:00,4985,64,,0,0,16829.44,0
13619080,12:30:48,12:30:48,4986,65,,0,0,17054.34,0
13619080,12:32:00,12:32:00,4987,66,,0,0,17280.4,0
13619080,12:33:02,12:33:02,4988,67,,0,0,17474.08,0
13619080,12:34:00,12:34:00,3344,68,,1,0,17803.07,1
13619090,11:33:00,11:33:00,10708,1,,0,1,0,1
13619090,11:34:53,11:34:53,2592,2,,0,0,402.53,0
13619090,11:36:16,11:36:16,2593,3,,0,0,625.04,0
13619090,11:39:00,11:39:00,10042,4,,0,0,952.62,1
13619090,11:39:58,11:39:58,10234,5,,0,0,1113.95,0
13619090,11:41:27,11:41:27,2596,6,,0,0,1497.08,0
13619090,11:42:04,11:42:04,2597,7,,0,0,1620.88,0
13619090,11:42:53,11:42:53,9092,8,,0,0,1757.97,0
13619090,11:43:46,11:43:46,4421,9,,0,0,1925.08,0
13619090,11:44:35,11:44:35,4422,10,,0,0,2097.79,0
13619090,11:46:01,11:46:01,10771,11,,0,0,2490.28,0
13619090,11:46:50,11:46:50,630,12,,0,0,2727.29,0
13619090,11:47:55,11:47:55,631,13,,0,0,2932.12,0
13619090,11:49:00,11:49:00,632,14,,0,0,3183.16,1
13619090,11:49:57,11:49:57,633,15,,0,0,3481.85,0
13619090,11:50:49,11:50:49,634,16,,0,0,3724.7,0
13619090,11:51:25,11:51:25,635,17,,0,0,3931.13,0
13619090,11:52:18,11:52:18,636,18,,0,0,4188.05,0
13619090,11:53:03,11:53:03,637,19,,0,0,4398.98,0
13619090,11:53:27,11:53:27,638,20,,0,0,4529.38,0
13619090,11:54:36,11:54:36,639,21,,0,0,4918.55,0
13619090,11:55:14,11:55:14,640,22,,0,0,5104.37,0
13619090,11:56:00,11:56:00,10747,23,,0,0,5365.7,1
13619090,11:56:38,11:56:38,642,24,,0,0,5677.39,0
13619090,11:57:13,11:57:13,643,25,,0,0,6005.78,0
13619090,11:57:42,11:57:42,644,26,,0,0,6240.2,0
13619090,11:58:09,11:58:09,645,27,,0,0,6475.84,0
13619090,11:58:31,11:58:31,8413,28,,0,0,6658.28,0
13619090,11:59:00,11:59:00,647,29,,0,0,6844.93,1
13619090,11:59:54,11:59:54,648,30,,0,0,7187.23,0
13619090,12:00:38,12:00:38,649,31,,0,0,7469.73,0
13619090,12:01:10,12:01:10,650,32,,0,0,7683,0
13619090,12:02:54,12:02:54,9607,33,,0,0,8209.73,0
13619090,12:04:24,12:04:24,4978,34,,0,0,8658.34,0
13619090,12:05:04,12:05:04,4979,35,,0,0,8919.83,0
13619090,12:05:53,12:05:53,4980,36,,0,0,9251.69,0
13619090,12:06:22,12:06:22,4981,37,,0,0,9439.98,0
13619090,12:06:55,12:06:55,4982,38,,0,0,9630.93,0
13619090,12:07:42,12:07:42,2428,39,,0,0,9916.08,0
13619090,12:08:18,12:08:18,2429,40,,0,0,10137.57,0
13619090,12:08:51,12:08:51,2430,41,,0,0,10404.48,0
13619090,12:09:34,12:09:34,2431,42,,0,0,10656.38,0
13619090,12:09:52,12:09:52,2432,43,,0,0,10769.11,0
13619090,12:10:19,12:10:19,9934,44,,0,0,10932.4,0
13619090,12:11:00,12:11:00,2129,45,,0,0,11114.28,1
13619090,12:11:40,12:11:40,2130,46,,0,0,11330.22,0
13619090,12:12:29,12:12:29,2131,47,,0,0,11590.11,0
13619090,12:13:22,12:13:22,2132,48,,0,0,11820.07,0
13619090,12:13:45,12:13:45,2133,49,,0,0,11947.53,0
13619090,12:14:18,12:14:18,2134,50,,0,0,12121.11,0
13619090,12:14:36,12:14:36,160,51,,0,0,12195.04,0
13619090,12:18:00,12:18:00,10160,52,,0,0,13292.71,1
13619090,12:21:16,12:21:16,162,53,,0,0,14334.22,0
13619090,12:21:51,12:21:51,163,54,,0,0,14522.34,0
13619090,12:22:36,12:22:36,164,55,,0,0,14759.38,0
13619090,12:23:16,12:23:16,165,56,,0,0,14951.14,0
13619090,12:24:04,12:24:04,166,57,,0,0,15163.22,0
13619090,12:24:33,12:24:33,167,58,,0,0,15297.16,0
13619090,12:25:51,12:25:51,168,59,,0,0,15644.47,0
13619090,12:26:26,12:26:26,169,60,,0,0,15846.16,0
13619090,12:27:08,12:27:08,170,61,,0,0,16046.65,0
13619090,12:28:08,12:28:08,4983,62,,0,0,16401.84,0
13619090,12:29:10,12:29:10,4984,63,,0,0,16647.81,0
13619090,12:30:00,12:30:00,4985,64,,0,0,16829.44,0
13619090,12:30:48,12:30:48,4986,65,,0,0,17054.34,0
13619090,12:32:00,12:32:00,4987,66,,0,0,17280.4,0
13619090,12:33:02,12:33:02,4988,67,,0,0,17474.08,0
13619090,12:34:00,12:34:00,3344,68,,1,0,17803.07,1
13620120,23:46:00,23:46:00,9491,1,,0,1,0,1
13620120,23:46:45,23:46:45,8418,2,,0,0,302.68,0
13620120,23:47:48,23:47:48,795,3,,0,0,746.94,0
13620120,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
13620120,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
13620120,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
13620120,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
13620120,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
13620120,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
13620120,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
13620120,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
13620120,23:55:17,23:55:17,803,12,,0,0,4150.8,0
13620120,23:55:47,23:55:47,804,13,,0,0,4463.89,0
13620120,23:56:09,23:56:09,805,14,,0,0,4653.64,0
13620120,23:56:32,23:56:32,806,15,,0,0,4844.25,0
13620120,23:57:05,23:57:05,807,16,,0,0,5177.88,0
13620120,23:57:24,23:57:24,808,17,,0,0,5327.38,0
13620120,23:57:54,23:57:54,809,18,,0,0,5556.42,0
13620120,23:58:17,23:58:17,810,19,,0,0,5711.34,0
13620120,23:58:43,23:58:43,811,20,,0,0,5991.98,0
13620120,23:59:04,23:59:04,812,21,,0,0,6177.93,0
13620120,23:59:38,23:59:38,813,22,,0,0,6589.97,0
13620120,23:59:55,23:59:55,814,23,,0,0,6687.96,0
13620120,24:00:13,24:00:13,815,24,,0,0,6873.54,0
13620120,24:00:35,24:00:35,816,25,,0,0,7025.4,0
13620120,24:01:00,24:01:00,817,26,,0,0,7231.86,1
13620120,24:01:27,24:01:27,145,27,,0,0,7451.28,0
13620120,24:01:55,24:01:55,146,28,,0,0,7632.74,0
13620120,24:02:25,24:02:25,147,29,,0,0,7899.2,0
13620120,24:02:55,24:02:55,148,30,,0,0,8161.29,0
13620120,24:03:22,24:03:22,149,31,,0,0,8353.1,0
13620120,24:04:00,24:04:00,150,32,,0,0,8708.38,0
13620120,24:04:24,24:04:24,151,33,,0,0,8917.73,0
13620120,24:04:45,24:04:45,152,34,,0,0,9101.21,0
13620120,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
13620120,24:05:38,24:05:38,153,36,,0,0,9498.65,0
13620120,24:05:51,24:05:51,154,37,,0,0,9654.93,0
13620120,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
13621120,04:19:00,04:19:00,735,1,,0,1,0,1
13621120,04:19:36,04:19:36,736,2,,0,0,112.15,0
13621120,04:20:07,04:20:07,737,3,,0,0,330.84,0
13621120,04:20:49,04:20:49,738,4,,0,0,553.41,0
13621120,04:22:15,04:22:15,739,5,,0,0,955.57,0
13621120,04:22:32,04:22:32,732,6,,0,0,1043.92,0
13621120,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
13621120,04:24:00,04:24:00,734,8,,0,0,1661.73,1
13621120,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
13621120,04:26:01,04:26:01,98,10,,0,0,3035.45,0
13621120,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
13621120,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
13621120,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
13621120,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
13621120,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
13621120,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
13621120,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
1362120,21:39:00,21:39:00,10162,1,,0,1,0,1
1362120,21:41:48,21:41:48,162,2,,0,0,1094.37,0
1362120,21:42:20,21:42:20,163,3,,0,0,1287.28,0
1362120,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
1362120,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
1362120,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
1362120,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
1362120,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
1362120,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
1362120,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
1362120,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
1362120,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
1362120,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
1362120,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
1362120,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
1362120,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
1362120,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
1362120,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
1362120,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
1362120,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
1362120,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
1362120,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
1362120,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
1362120,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
1362120,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
1362120,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
1362120,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
1362120,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
1362120,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
1362120,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
1362120,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
1362120,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
1362120,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
1362120,22:03:53,22:03:53,3364,34,,0,0,10731,0
1362120,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
1362120,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
1362120,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
1362120,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
1362120,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
1362120,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
1362120,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
1362120,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
1362120,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
1362120,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
1362120,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
1362120,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
1362120,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
1362120,22:16:31,22:16:31,153,48,,0,0,15510.73,0
1362120,22:16:58,22:16:58,154,49,,0,0,15666.48,0
1362120,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
13623020,06:59:00,06:59:00,10017,1,,0,1,0,1
13623020,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623020,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623020,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623020,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623020,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623020,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623020,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623020,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623020,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623020,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623020,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623020,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623020,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623020,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623020,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623020,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623020,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623020,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623020,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623020,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623020,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623020,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623020,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623020,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623020,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623020,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623020,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623020,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623020,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623020,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623020,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623020,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623020,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623020,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623020,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623020,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623030,06:59:00,06:59:00,10017,1,,0,1,0,1
13623030,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623030,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623030,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623030,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623030,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623030,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623030,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623030,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623030,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623030,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623030,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623030,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623030,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623030,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623030,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623030,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623030,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623030,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623030,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623030,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623030,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623030,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623030,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623030,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623030,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623030,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623030,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623030,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623030,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623030,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623030,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623030,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623030,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623030,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623030,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623030,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623040,06:59:00,06:59:00,10017,1,,0,1,0,1
13623040,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623040,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623040,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623040,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623040,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623040,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623040,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623040,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623040,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623040,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623040,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623040,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623040,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623040,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623040,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623040,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623040,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623040,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623040,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623040,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623040,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623040,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623040,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623040,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623040,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623040,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623040,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623040,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623040,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623040,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623040,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623040,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623040,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623040,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623040,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623040,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623050,06:59:00,06:59:00,10017,1,,0,1,0,1
13623050,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623050,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623050,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623050,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623050,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623050,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623050,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623050,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623050,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623050,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623050,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623050,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623050,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623050,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623050,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623050,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623050,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623050,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623050,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623050,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623050,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623050,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623050,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623050,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623050,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623050,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623050,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623050,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623050,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623050,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623050,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623050,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623050,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623050,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623050,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623050,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623060,06:59:00,06:59:00,10017,1,,0,1,0,1
13623060,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623060,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623060,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623060,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623060,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623060,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623060,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623060,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623060,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623060,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623060,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623060,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623060,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623060,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623060,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623060,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623060,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623060,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623060,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623060,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623060,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623060,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623060,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623060,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623060,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623060,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623060,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623060,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623060,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623060,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623060,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623060,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623060,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623060,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623060,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623060,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623100,06:59:00,06:59:00,10017,1,,0,1,0,1
13623100,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623100,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623100,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623100,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623100,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623100,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623100,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623100,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623100,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623100,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623100,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623100,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623100,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623100,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623100,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623100,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623100,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623100,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623100,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623100,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623100,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623100,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623100,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623100,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623100,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623100,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623100,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623100,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623100,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623100,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623100,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623100,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623100,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623100,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623100,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623100,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623110,06:59:00,06:59:00,10017,1,,0,1,0,1
13623110,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623110,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623110,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623110,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623110,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623110,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623110,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623110,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623110,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623110,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623110,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623110,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623110,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623110,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623110,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623110,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623110,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623110,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623110,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623110,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623110,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623110,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623110,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623110,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623110,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623110,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623110,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623110,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623110,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623110,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623110,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623110,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623110,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623110,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623110,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623110,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623140,06:59:00,06:59:00,10017,1,,0,1,0,1
13623140,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623140,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623140,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623140,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623140,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623140,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623140,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623140,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623140,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623140,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623140,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623140,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623140,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623140,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623140,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623140,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623140,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623140,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623140,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623140,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623140,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623140,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623140,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623140,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623140,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623140,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623140,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623140,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623140,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623140,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623140,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623140,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623140,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623140,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623140,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623140,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13623150,06:59:00,06:59:00,10017,1,,0,1,0,1
13623150,07:01:43,07:01:43,4339,2,,0,0,816.65,0
13623150,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
13623150,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
13623150,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
13623150,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
13623150,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
13623150,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
13623150,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
13623150,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
13623150,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
13623150,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
13623150,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
13623150,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
13623150,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
13623150,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
13623150,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
13623150,07:18:49,07:18:49,427,18,,0,0,5839.26,0
13623150,07:20:00,07:20:00,428,19,,0,0,6123.47,1
13623150,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
13623150,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
13623150,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
13623150,07:28:00,07:28:00,4381,23,,0,0,7484,0
13623150,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
13623150,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
13623150,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
13623150,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
13623150,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
13623150,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
13623150,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
13623150,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
13623150,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
13623150,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
13623150,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
13623150,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
13623150,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
13623150,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
13624120,06:34:00,06:34:00,9947,1,,0,1,0,1
13624120,06:38:00,06:38:00,2127,2,,0,0,1567.88,1
13624120,06:39:01,06:39:01,3836,3,,0,0,2226.65,0
13624120,06:46:00,06:46:00,2452,4,,0,0,6170.02,1
13624120,06:48:00,06:48:00,18,5,,0,0,7592.84,1
13624120,06:49:18,06:49:18,9506,6,,0,0,7991.48,0
13624120,06:55:00,06:55:00,7096,7,,0,0,9790.01,1
13624120,06:55:59,06:55:59,9503,8,,0,0,10295.21,0
13624120,06:56:29,06:56:29,2388,9,,0,0,10511.21,0
13624120,06:57:16,06:57:16,2389,10,,0,0,10865.44,0
13624120,06:58:33,06:58:33,3481,11,,0,0,11469.05,0
13624120,06:59:11,06:59:11,5465,12,,0,0,11750.07,0
13624120,06:59:42,06:59:42,9502,13,,0,0,11964.38,0
13624120,07:00:31,07:00:31,4849,14,,0,0,12308.32,0
13624120,07:06:00,07:06:00,6607,15,,0,0,15651.88,1
13624120,07:07:13,07:07:13,6585,16,,0,0,16351.85,0
13624120,07:07:52,07:07:52,8685,17,,0,0,16803.18,0
13624120,07:08:28,07:08:28,4873,18,,0,0,17080.57,0
13624120,07:08:54,07:08:54,4874,19,,0,0,17250.7,0
13624120,07:11:01,07:11:01,6995,20,,0,0,17738.33,0
13624120,07:11:12,07:11:12,9910,21,,0,0,17852.44,0
13624120,07:14:04,07:14:04,6530,22,,0,0,19425.6,0
13624120,07:15:00,07:15:00,3567,23,,0,0,19930.56,1
13624120,07:15:25,07:15:25,3568,24,,0,0,20159.02,0
13624120,07:16:10,07:16:10,3510,25,,0,0,20519.77,0
13624120,07:17:05,07:17:05,8414,26,,0,0,21114.58,0
13624120,07:17:31,07:17:31,3512,27,,0,0,21351.59,0
13624120,07:18:00,07:18:00,3513,28,,0,0,21600.84,1
13624120,07:18:40,07:18:40,3514,29,,0,0,21960.26,0
13624120,07:19:36,07:19:36,8595,30,,0,0,22339.92,0
13624120,07:20:12,07:20:12,3516,31,,0,0,22567,0
13624120,07:20:37,07:20:37,3517,32,,0,0,22689.7,0
13624120,07:21:28,07:21:28,3518,33,,0,0,22997.31,0
13624120,07:21:57,07:21:57,3519,34,,0,0,23171,0
13624120,07:23:39,07:23:39,3520,35,,0,0,23719.6,0
13624120,07:24:20,07:24:20,3521,36,,0,0,23960.78,0
13624120,07:25:55,07:25:55,3522,37,,0,0,24199.2,0
13624120,07:27:16,07:27:16,8524,38,,0,0,24430.76,0
13624120,07:28:06,07:28:06,8525,39,,0,0,24847.26,0
13624120,07:30:00,07:30:00,3676,40,,0,0,25887.8,1
13624120,07:31:28,07:31:28,3256,41,,0,0,26183.45,0
13624120,07:33:27,07:33:27,10567,42,,0,0,26626.09,0
13624120,07:35:16,07:35:16,9762,43,,0,0,27117.14,0
13624120,07:36:10,07:36:10,9764,44,,0,0,27388.05,0
13624120,07:37:39,07:37:39,9766,45,,0,0,27744.77,0
13624120,07:39:10,07:39:10,9768,46,,0,0,28074.54,0
13624120,07:44:00,07:44:00,10571,47,,1,0,29227.12,1
13625120,07:15:00,07:15:00,6607,1,,0,1,0,1
13625120,07:15:49,07:15:49,3065,2,,0,0,550.45,0
13625120,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
13625120,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
13625120,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
13625120,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
13625120,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
13625120,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
13625120,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
13625120,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
13625120,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
13625120,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
13625120,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
13625120,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
13625120,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
13625120,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
13625120,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
13625120,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
13625120,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
13625120,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
13625120,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
13625120,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
13625120,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
13625120,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
13625120,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
13625120,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
13625120,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
13625120,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
13625120,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
13625120,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
13625120,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
13625120,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
13625120,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
13625120,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
13625120,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
13625120,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
13625120,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
13625120,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
13625120,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
13625120,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
13625120,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
13625120,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
13625120,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
13625120,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
13625120,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
13625120,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
13625120,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
13625120,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
13625120,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
13625120,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
13625120,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
13625120,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
13625120,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
13625120,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
13625120,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
13625120,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
13625120,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
13625120,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
13625120,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
13625120,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
13625120,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
13625120,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
13625120,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
13625120,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
13625120,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
13625120,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
13625120,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
13625120,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
13625120,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
13626080,16:59:00,16:59:00,9498,1,,0,1,0,1
13626080,17:00:00,17:00:00,109,2,,0,0,809.51,1
13626080,17:00:18,17:00:18,9617,3,,0,0,1061.67,0
13626080,17:03:48,17:03:48,6650,4,,0,0,3599.26,0
13626080,17:05:00,17:05:00,10714,5,,0,0,4465.27,1
13626080,17:09:00,17:09:00,10533,6,,0,0,5770.57,1
13626080,17:09:36,17:09:36,2023,7,,0,0,6047.78,0
13626080,17:09:50,17:09:50,2024,8,,0,0,6133.7,0
13626080,17:10:09,17:10:09,2025,9,,0,0,6289.92,0
13626080,17:10:41,17:10:41,2026,10,,0,0,6514.36,0
13626080,17:11:29,17:11:29,2027,11,,0,0,6788.28,0
13626080,17:12:18,17:12:18,2028,12,,0,0,7118,0
13626080,17:12:51,17:12:51,2029,13,,0,0,7378.55,0
13626080,17:13:49,17:13:49,60,14,,0,0,7862.54,0
13626080,17:14:27,17:14:27,61,15,,0,0,8135.38,0
13626080,17:16:32,17:16:32,63,16,,0,0,9166.79,0
13626080,17:17:08,17:17:08,64,17,,0,0,9438.91,0
13626080,17:18:25,17:18:25,65,18,,0,0,10005.78,0
13626080,17:18:55,17:18:55,66,19,,0,0,10271.29,0
13626080,17:19:59,17:19:59,67,20,,0,0,10819.08,0
13626080,17:21:00,17:21:00,9499,21,,0,0,11349.11,1
13626080,17:24:00,17:24:00,486,22,,1,0,12081.01,1
13626090,16:59:00,16:59:00,9498,1,,0,1,0,1
13626090,17:00:00,17:00:00,109,2,,0,0,809.51,1
13626090,17:00:18,17:00:18,9617,3,,0,0,1061.67,0
13626090,17:03:48,17:03:48,6650,4,,0,0,3599.26,0
13626090,17:05:00,17:05:00,10714,5,,0,0,4465.27,1
13626090,17:09:00,17:09:00,10533,6,,0,0,5770.57,1
13626090,17:09:36,17:09:36,2023,7,,0,0,6047.78,0
13626090,17:09:50,17:09:50,2024,8,,0,0,6133.7,0
13626090,17:10:09,17:10:09,2025,9,,0,0,6289.92,0
13626090,17:10:41,17:10:41,2026,10,,0,0,6514.36,0
13626090,17:11:29,17:11:29,2027,11,,0,0,6788.28,0
13626090,17:12:18,17:12:18,2028,12,,0,0,7118,0
13626090,17:12:51,17:12:51,2029,13,,0,0,7378.55,0
13626090,17:13:49,17:13:49,60,14,,0,0,7862.54,0
13626090,17:14:27,17:14:27,61,15,,0,0,8135.38,0
13626090,17:16:32,17:16:32,63,16,,0,0,9166.79,0
13626090,17:17:08,17:17:08,64,17,,0,0,9438.91,0
13626090,17:18:25,17:18:25,65,18,,0,0,10005.78,0
13626090,17:18:55,17:18:55,66,19,,0,0,10271.29,0
13626090,17:19:59,17:19:59,67,20,,0,0,10819.08,0
13626090,17:21:00,17:21:00,9499,21,,0,0,11349.11,1
13626090,17:24:00,17:24:00,486,22,,1,0,12081.01,1
13627020,08:16:00,08:16:00,9528,1,,0,1,0,1
13627020,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627020,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627020,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627020,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627020,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627020,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627020,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627020,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627020,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627020,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627020,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627020,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627020,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627020,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627020,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627020,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627020,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627020,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627020,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627020,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627020,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627020,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627020,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627020,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627020,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627020,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627020,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627020,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627020,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627020,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627020,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627020,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627020,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627020,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627020,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627020,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627020,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627020,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627020,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627020,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627020,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627020,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627020,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627030,08:16:00,08:16:00,9528,1,,0,1,0,1
13627030,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627030,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627030,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627030,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627030,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627030,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627030,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627030,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627030,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627030,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627030,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627030,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627030,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627030,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627030,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627030,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627030,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627030,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627030,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627030,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627030,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627030,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627030,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627030,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627030,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627030,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627030,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627030,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627030,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627030,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627030,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627030,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627030,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627030,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627030,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627030,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627030,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627030,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627030,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627030,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627030,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627030,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627030,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627040,08:16:00,08:16:00,9528,1,,0,1,0,1
13627040,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627040,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627040,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627040,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627040,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627040,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627040,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627040,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627040,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627040,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627040,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627040,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627040,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627040,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627040,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627040,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627040,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627040,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627040,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627040,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627040,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627040,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627040,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627040,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627040,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627040,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627040,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627040,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627040,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627040,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627040,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627040,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627040,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627040,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627040,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627040,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627040,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627040,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627040,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627040,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627040,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627040,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627040,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627050,08:16:00,08:16:00,9528,1,,0,1,0,1
13627050,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627050,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627050,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627050,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627050,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627050,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627050,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627050,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627050,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627050,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627050,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627050,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627050,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627050,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627050,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627050,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627050,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627050,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627050,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627050,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627050,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627050,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627050,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627050,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627050,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627050,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627050,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627050,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627050,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627050,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627050,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627050,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627050,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627050,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627050,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627050,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627050,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627050,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627050,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627050,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627050,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627050,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627050,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627060,08:16:00,08:16:00,9528,1,,0,1,0,1
13627060,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627060,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627060,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627060,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627060,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627060,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627060,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627060,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627060,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627060,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627060,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627060,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627060,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627060,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627060,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627060,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627060,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627060,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627060,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627060,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627060,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627060,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627060,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627060,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627060,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627060,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627060,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627060,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627060,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627060,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627060,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627060,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627060,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627060,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627060,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627060,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627060,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627060,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627060,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627060,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627060,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627060,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627060,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627100,08:16:00,08:16:00,9528,1,,0,1,0,1
13627100,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627100,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627100,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627100,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627100,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627100,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627100,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627100,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627100,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627100,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627100,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627100,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627100,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627100,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627100,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627100,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627100,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627100,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627100,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627100,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627100,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627100,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627100,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627100,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627100,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627100,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627100,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627100,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627100,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627100,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627100,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627100,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627100,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627100,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627100,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627100,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627100,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627100,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627100,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627100,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627100,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627100,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627100,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627110,08:16:00,08:16:00,9528,1,,0,1,0,1
13627110,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627110,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627110,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627110,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627110,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627110,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627110,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627110,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627110,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627110,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627110,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627110,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627110,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627110,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627110,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627110,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627110,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627110,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627110,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627110,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627110,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627110,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627110,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627110,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627110,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627110,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627110,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627110,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627110,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627110,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627110,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627110,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627110,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627110,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627110,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627110,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627110,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627110,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627110,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627110,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627110,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627110,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627110,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627140,08:16:00,08:16:00,9528,1,,0,1,0,1
13627140,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627140,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627140,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627140,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627140,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627140,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627140,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627140,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627140,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627140,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627140,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627140,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627140,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627140,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627140,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627140,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627140,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627140,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627140,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627140,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627140,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627140,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627140,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627140,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627140,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627140,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627140,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627140,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627140,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627140,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627140,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627140,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627140,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627140,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627140,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627140,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627140,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627140,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627140,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627140,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627140,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627140,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627140,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13627150,08:16:00,08:16:00,9528,1,,0,1,0,1
13627150,08:16:40,08:16:40,998,2,,0,0,315.96,0
13627150,08:17:55,08:17:55,10605,3,,0,0,796.5,0
13627150,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
13627150,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
13627150,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
13627150,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
13627150,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
13627150,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
13627150,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
13627150,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
13627150,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
13627150,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
13627150,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
13627150,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
13627150,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
13627150,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
13627150,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
13627150,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
13627150,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
13627150,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
13627150,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
13627150,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
13627150,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
13627150,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
13627150,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
13627150,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
13627150,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
13627150,08:36:11,08:36:11,617,29,,0,0,10014.35,0
13627150,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
13627150,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
13627150,08:38:00,08:38:00,618,32,,0,0,10931.39,1
13627150,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
13627150,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
13627150,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
13627150,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
13627150,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
13627150,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
13627150,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
13627150,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
13627150,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
13627150,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
13627150,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
13627150,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
13628070,06:28:00,06:28:00,9527,1,,0,1,0,1
13628070,06:28:40,06:28:40,998,2,,0,0,334.12,0
13628070,06:29:48,06:29:48,999,3,,0,0,822.17,0
13628070,06:30:21,06:30:21,1000,4,,0,0,1086.6,0
13628070,06:30:54,06:30:54,1001,5,,0,0,1383.44,0
13628070,06:31:37,06:31:37,1002,6,,0,0,1737.56,0
13628070,06:31:51,06:31:51,1003,7,,0,0,1829.36,0
13628070,06:32:41,06:32:41,1004,8,,0,0,2258.16,0
13628070,06:33:14,06:33:14,1005,9,,0,0,2546.05,0
13628070,06:33:50,06:33:50,1006,10,,0,0,2877.87,0
13628070,06:34:59,06:34:59,1007,11,,0,0,3492.08,0
13628070,06:35:28,06:35:28,1008,12,,0,0,3746.04,0
13628070,06:35:58,06:35:58,1009,13,,0,0,4057.44,0
13628070,06:36:32,06:36:32,1010,14,,0,0,4359.74,0
13628070,06:37:07,06:37:07,1011,15,,0,0,4659.57,0
13628070,06:37:41,06:37:41,1012,16,,0,0,4953.07,0
13628070,06:37:59,06:37:59,1013,17,,0,0,5105.28,0
13628070,06:38:28,06:38:28,1014,18,,0,0,5352.23,0
13628070,06:39:00,06:39:00,1015,19,,0,0,5646.89,1
13628070,06:40:12,06:40:12,1016,20,,0,0,6550.43,0
13628070,06:40:33,06:40:33,8082,21,,0,0,6813.55,0
13628070,06:40:56,06:40:56,1017,22,,0,0,7079.84,0
13628070,06:41:34,06:41:34,1018,23,,0,0,7601.86,0
13628070,06:42:49,06:42:49,1019,24,,0,0,8571.51,0
13628070,06:43:34,06:43:34,1020,25,,0,0,9049.39,0
13628070,06:43:50,06:43:50,1021,26,,0,0,9240.32,0
13628070,06:44:26,06:44:26,8352,27,,0,0,9703.16,0
13628070,06:45:00,06:45:00,8355,28,,0,0,10056.15,1
13628070,06:45:34,06:45:34,1025,29,,0,0,10357.79,0
13628070,06:46:13,06:46:13,1026,30,,0,0,10709.89,0
13628070,06:46:47,06:46:47,1027,31,,0,0,10999.24,0
13628070,06:47:24,06:47:24,1028,32,,0,0,11280.65,0
13628070,06:47:50,06:47:50,1029,33,,0,0,11461.77,0
13628070,06:48:42,06:48:42,1030,34,,0,0,11930.24,0
13628070,06:49:54,06:49:54,5488,35,,0,0,12566.84,0
13628070,06:50:17,06:50:17,6308,36,,0,0,12739.67,0
13628070,06:51:00,06:51:00,5489,37,,0,0,13052.02,1
13628070,06:51:52,06:51:52,8217,38,,0,0,13447.62,0
13628070,06:52:27,06:52:27,1034,39,,0,0,13700.9,0
13628070,06:53:06,06:53:06,1035,40,,0,0,13947.21,0
13628070,06:54:11,06:54:11,1036,41,,0,0,14382.19,0
13628070,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
13628070,06:55:46,06:55:46,1038,43,,0,0,15155.62,0
13628070,06:56:27,06:56:27,1039,44,,0,0,15504.67,0
13628070,06:57:04,06:57:04,1040,45,,0,0,15878.4,0
13628070,06:57:28,06:57:28,1041,46,,0,0,16090.17,0
13628070,06:58:15,06:58:15,1042,47,,0,0,16428.23,0
13628070,06:58:36,06:58:36,1043,48,,0,0,16603.16,0
13628070,06:59:12,06:59:12,1044,49,,0,0,16895.48,0
13628070,07:00:00,07:00:00,9641,50,,1,0,17340.47,1
13628130,06:28:00,06:28:00,9527,1,,0,1,0,1
13628130,06:28:40,06:28:40,998,2,,0,0,334.12,0
13628130,06:29:48,06:29:48,999,3,,0,0,822.17,0
13628130,06:30:21,06:30:21,1000,4,,0,0,1086.6,0
13628130,06:30:54,06:30:54,1001,5,,0,0,1383.44,0
13628130,06:31:37,06:31:37,1002,6,,0,0,1737.56,0
13628130,06:31:51,06:31:51,1003,7,,0,0,1829.36,0
13628130,06:32:41,06:32:41,1004,8,,0,0,2258.16,0
13628130,06:33:14,06:33:14,1005,9,,0,0,2546.05,0
13628130,06:33:50,06:33:50,1006,10,,0,0,2877.87,0
13628130,06:34:59,06:34:59,1007,11,,0,0,3492.08,0
13628130,06:35:28,06:35:28,1008,12,,0,0,3746.04,0
13628130,06:35:58,06:35:58,1009,13,,0,0,4057.44,0
13628130,06:36:32,06:36:32,1010,14,,0,0,4359.74,0
13628130,06:37:07,06:37:07,1011,15,,0,0,4659.57,0
13628130,06:37:41,06:37:41,1012,16,,0,0,4953.07,0
13628130,06:37:59,06:37:59,1013,17,,0,0,5105.28,0
13628130,06:38:28,06:38:28,1014,18,,0,0,5352.23,0
13628130,06:39:00,06:39:00,1015,19,,0,0,5646.89,1
13628130,06:40:12,06:40:12,1016,20,,0,0,6550.43,0
13628130,06:40:33,06:40:33,8082,21,,0,0,6813.55,0
13628130,06:40:56,06:40:56,1017,22,,0,0,7079.84,0
13628130,06:41:34,06:41:34,1018,23,,0,0,7601.86,0
13628130,06:42:49,06:42:49,1019,24,,0,0,8571.51,0
13628130,06:43:34,06:43:34,1020,25,,0,0,9049.39,0
13628130,06:43:50,06:43:50,1021,26,,0,0,9240.32,0
13628130,06:44:26,06:44:26,8352,27,,0,0,9703.16,0
13628130,06:45:00,06:45:00,8355,28,,0,0,10056.15,1
13628130,06:45:34,06:45:34,1025,29,,0,0,10357.79,0
13628130,06:46:13,06:46:13,1026,30,,0,0,10709.89,0
13628130,06:46:47,06:46:47,1027,31,,0,0,10999.24,0
13628130,06:47:24,06:47:24,1028,32,,0,0,11280.65,0
13628130,06:47:50,06:47:50,1029,33,,0,0,11461.77,0
13628130,06:48:42,06:48:42,1030,34,,0,0,11930.24,0
13628130,06:49:54,06:49:54,5488,35,,0,0,12566.84,0
13628130,06:50:17,06:50:17,6308,36,,0,0,12739.67,0
13628130,06:51:00,06:51:00,5489,37,,0,0,13052.02,1
13628130,06:51:52,06:51:52,8217,38,,0,0,13447.62,0
13628130,06:52:27,06:52:27,1034,39,,0,0,13700.9,0
13628130,06:53:06,06:53:06,1035,40,,0,0,13947.21,0
13628130,06:54:11,06:54:11,1036,41,,0,0,14382.19,0
13628130,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
13628130,06:55:46,06:55:46,1038,43,,0,0,15155.62,0
13628130,06:56:27,06:56:27,1039,44,,0,0,15504.67,0
13628130,06:57:04,06:57:04,1040,45,,0,0,15878.4,0
13628130,06:57:28,06:57:28,1041,46,,0,0,16090.17,0
13628130,06:58:15,06:58:15,1042,47,,0,0,16428.23,0
13628130,06:58:36,06:58:36,1043,48,,0,0,16603.16,0
13628130,06:59:12,06:59:12,1044,49,,0,0,16895.48,0
13628130,07:00:00,07:00:00,9641,50,,1,0,17340.47,1
13629120,09:56:00,09:56:00,9943,1,,0,1,0,1
13629120,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
13629120,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
13629120,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
13629120,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
13629120,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
13629120,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
13629120,10:18:12,10:18:12,657,8,,0,0,14385.7,0
13629120,10:24:00,10:24:00,658,9,,0,0,18789.16,1
13629120,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
13629120,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
13629120,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
13629120,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
13629120,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
13629120,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
13629120,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
13629120,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
13629120,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
13629120,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
13629120,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
13629120,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
13629120,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
13629120,10:32:57,10:32:57,998,23,,0,0,23000.72,0
13629120,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
13629120,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
13629120,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
13629120,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
13629120,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
13629120,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
13629120,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
13629120,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
13629120,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
13629120,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
13629120,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
13629120,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
13629120,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
13629120,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
13629120,10:47:59,10:47:59,9676,38,,0,0,31134,0
13629120,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
13629120,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
13629120,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
13629120,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
13629120,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
13629120,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
13630070,16:04:00,16:04:00,9124,1,,0,1,0,1
13630070,16:05:18,16:05:18,420,2,,0,0,521.61,0
13630070,16:05:53,16:05:53,5110,3,,0,0,729.29,0
13630070,16:06:24,16:06:24,75,4,,0,0,965.07,0
13630070,16:07:11,16:07:11,76,5,,0,0,1352.53,0
13630070,16:07:37,16:07:37,5111,6,,0,0,1515.17,0
13630070,16:08:09,16:08:09,5112,7,,0,0,1761.07,0
13630070,16:08:54,16:08:54,5113,8,,0,0,1986.87,0
13630070,16:09:42,16:09:42,5114,9,,0,0,2287.62,0
13630070,16:10:12,16:10:12,5115,10,,0,0,2528.08,0
13630070,16:10:47,16:10:47,5116,11,,0,0,2762.61,0
13630070,16:11:25,16:11:25,5117,12,,0,0,3040.26,0
13630070,16:12:04,16:12:04,5118,13,,0,0,3330.15,0
13630070,16:13:00,16:13:00,78,14,,0,0,3533.45,0
13630070,16:13:27,16:13:27,79,15,,0,0,3686.67,0
13630070,16:14:22,16:14:22,80,16,,0,0,4158.36,0
13630070,16:15:15,16:15:15,81,17,,0,0,4615.84,0
13630070,16:15:25,16:15:25,4983,18,,0,0,4679.46,0
13630070,16:16:11,16:16:11,5119,19,,0,0,5112.3,0
13630070,16:16:26,16:16:26,5120,20,,0,0,5207.75,0
13630070,16:18:00,16:18:00,9654,21,,1,0,5980.71,1
13630130,16:04:00,16:04:00,9124,1,,0,1,0,1
13630130,16:05:18,16:05:18,420,2,,0,0,521.61,0
13630130,16:05:53,16:05:53,5110,3,,0,0,729.29,0
13630130,16:06:24,16:06:24,75,4,,0,0,965.07,0
13630130,16:07:11,16:07:11,76,5,,0,0,1352.53,0
13630130,16:07:37,16:07:37,5111,6,,0,0,1515.17,0
13630130,16:08:09,16:08:09,5112,7,,0,0,1761.07,0
13630130,16:08:54,16:08:54,5113,8,,0,0,1986.87,0
13630130,16:09:42,16:09:42,5114,9,,0,0,2287.62,0
13630130,16:10:12,16:10:12,5115,10,,0,0,2528.08,0
13630130,16:10:47,16:10:47,5116,11,,0,0,2762.61,0
13630130,16:11:25,16:11:25,5117,12,,0,0,3040.26,0
13630130,16:12:04,16:12:04,5118,13,,0,0,3330.15,0
13630130,16:13:00,16:13:00,78,14,,0,0,3533.45,0
13630130,16:13:27,16:13:27,79,15,,0,0,3686.67,0
13630130,16:14:22,16:14:22,80,16,,0,0,4158.36,0
13630130,16:15:15,16:15:15,81,17,,0,0,4615.84,0
13630130,16:15:25,16:15:25,4983,18,,0,0,4679.46,0
13630130,16:16:11,16:16:11,5119,19,,0,0,5112.3,0
13630130,16:16:26,16:16:26,5120,20,,0,0,5207.75,0
13630130,16:18:00,16:18:00,9654,21,,1,0,5980.71,1
13631120,14:14:00,14:14:00,9547,1,,0,1,0,1
13631120,14:16:03,14:16:03,671,2,,0,0,951.52,0
13631120,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
13631120,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
13631120,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
13631120,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
13631120,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
13631120,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
13631120,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
13631120,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
13631120,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
13631120,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
13631120,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
13631120,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
13631120,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
13631120,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
13631120,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
13631120,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
13631120,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
13631120,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
13631120,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
13631120,14:33:30,14:33:30,605,22,,0,0,7750.08,0
13631120,14:34:21,14:34:21,606,23,,0,0,8042.65,0
13631120,14:34:56,14:34:56,607,24,,0,0,8220.41,0
13631120,14:36:19,14:36:19,608,25,,0,0,8619.16,0
13631120,14:36:52,14:36:52,609,26,,0,0,8829.98,0
13631120,14:37:23,14:37:23,610,27,,0,0,9053.78,0
13631120,14:39:00,14:39:00,676,28,,0,0,9689,1
13631120,14:40:03,14:40:03,677,29,,0,0,10162.67,0
13631120,14:40:46,14:40:46,678,30,,0,0,10433.99,0
13631120,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
13631120,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
13631120,14:43:43,14:43:43,612,33,,0,0,11692.41,0
13631120,14:44:18,14:44:18,613,34,,0,0,11937.65,0
13631120,14:44:36,14:44:36,614,35,,0,0,12063.87,0
13631120,14:45:04,14:45:04,615,36,,0,0,12292.62,0
13631120,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
13631120,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
13631120,14:46:45,14:46:45,616,39,,0,0,12964.77,0
13631120,14:47:25,14:47:25,617,40,,0,0,13280.36,0
13631120,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
13631120,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
13631120,14:49:28,14:49:28,618,43,,0,0,14197.4,0
13631120,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
13631120,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
13631120,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
13631120,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
13631120,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
13631120,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
13631120,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
13631120,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
13631120,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
13631120,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
13631120,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
13631120,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
13631120,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
13631120,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
13631120,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
13631120,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
13631120,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
13631120,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
13631120,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
13631120,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
13631120,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
13631120,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
13631120,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
13631120,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
13631120,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
13631120,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
13631120,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
13631120,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
13631120,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
13631120,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
13631120,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
13631120,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
13631120,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
13631120,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
13631120,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
13631120,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
13631120,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
13631120,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
13631120,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
13631120,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
13631120,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
13631120,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
13631120,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
13631120,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
13631120,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
13631120,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
13631120,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
13631120,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
13631120,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
13631120,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
13631120,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
13631120,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
13631120,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
13631120,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
13631120,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
13631120,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
1363120,16:18:00,16:18:00,9654,1,,0,1,0,1
1363120,16:19:24,16:19:24,4954,2,,0,0,404.23,0
1363120,16:19:58,16:19:58,4955,3,,0,0,560.68,0
1363120,16:20:26,16:20:26,4956,4,,0,0,712.48,0
1363120,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
1363120,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
1363120,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
1363120,16:23:36,16:23:36,82,8,,0,0,1584.72,0
1363120,16:24:35,16:24:35,83,9,,0,0,1822.34,0
1363120,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
1363120,16:26:31,16:26:31,85,11,,0,0,2404.94,0
1363120,16:27:21,16:27:21,86,12,,0,0,2597.8,0
1363120,16:27:55,16:27:55,87,13,,0,0,2740.04,0
1363120,16:28:52,16:28:52,88,14,,0,0,2964.46,0
1363120,16:29:31,16:29:31,89,15,,0,0,3172,0
1363120,16:30:14,16:30:14,90,16,,0,0,3367.98,0
1363120,16:30:48,16:30:48,91,17,,0,0,3500.37,0
1363120,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
1363120,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
1363120,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
1363120,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
1363120,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
1363120,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
1363120,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
1363120,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
1363120,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
1363120,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
1363120,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
1363120,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
1363120,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
1363120,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
1363120,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
1363120,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
1363120,16:55:38,16:55:38,561,34,,0,0,9254.52,0
1363120,16:57:22,16:57:22,562,35,,0,0,9668.75,0
1363120,16:58:00,16:58:00,563,36,,0,0,9809.8,0
1363120,16:58:37,16:58:37,564,37,,0,0,9973.14,0
1363120,16:59:50,16:59:50,565,38,,0,0,10316.46,0
1363120,17:01:00,17:01:00,566,39,,0,0,10644.72,1
1363120,17:01:53,17:01:53,567,40,,0,0,10848.09,0
1363120,17:02:49,17:02:49,568,41,,0,0,11040.87,0
1363120,17:03:24,17:03:24,569,42,,0,0,11230.34,0
1363120,17:04:35,17:04:35,570,43,,0,0,11572.78,0
1363120,17:06:06,17:06:06,571,44,,0,0,11878.09,0
1363120,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
1363120,17:07:37,17:07:37,573,46,,0,0,12258.44,0
1363120,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
1363120,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
1363120,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
1363120,17:12:00,17:12:00,579,50,,0,0,13302.38,0
1363120,17:13:45,17:13:45,580,51,,0,0,13617.82,0
1363120,17:16:00,17:16:00,581,52,,0,0,14104.05,1
1363120,17:17:01,17:17:01,582,53,,0,0,14280.77,0
1363120,17:18:17,17:18:17,583,54,,0,0,14547.09,0
1363120,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
1363120,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
1363120,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
1363120,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
1363120,17:24:25,17:24:25,584,59,,0,0,15893.24,0
1363120,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
1363120,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
1363120,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
1363120,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
13632070,06:43:00,06:43:00,10738,1,,0,1,0,1
13632070,06:43:53,06:43:53,10145,2,,0,0,192.13,0
13632070,06:46:00,06:46:00,4314,3,,0,0,663.07,1
13632070,06:46:45,06:46:45,4315,4,,0,0,987.5,0
13632070,06:47:34,06:47:34,4316,5,,0,0,1316.97,0
13632070,06:47:57,06:47:57,4317,6,,0,0,1501.2,0
13632070,06:48:20,06:48:20,4318,7,,0,0,1716.5,0
13632070,06:48:44,06:48:44,4319,8,,0,0,1910.02,0
13632070,06:48:58,06:48:58,4320,9,,0,0,2001.33,0
13632070,06:49:27,06:49:27,579,10,,0,0,2210.15,0
13632070,06:50:02,06:50:02,4966,11,,0,0,2499.13,0
13632070,06:50:41,06:50:41,4967,12,,0,0,2763.78,0
13632070,06:51:31,06:51:31,4968,13,,0,0,3187.71,0
13632070,06:52:03,06:52:03,4969,14,,0,0,3449.63,0
13632070,06:52:20,06:52:20,4970,15,,0,0,3592.99,0
13632070,06:53:00,06:53:00,2578,16,,0,0,3842.51,1
13632070,06:54:46,06:54:46,2579,17,,0,0,4104.77,0
13632070,06:56:00,06:56:00,9928,18,,1,0,4258.2,1
13632130,06:43:00,06:43:00,10738,1,,0,1,0,1
13632130,06:43:53,06:43:53,10145,2,,0,0,192.13,0
13632130,06:46:00,06:46:00,4314,3,,0,0,663.07,1
13632130,06:46:45,06:46:45,4315,4,,0,0,987.5,0
13632130,06:47:34,06:47:34,4316,5,,0,0,1316.97,0
13632130,06:47:57,06:47:57,4317,6,,0,0,1501.2,0
13632130,06:48:20,06:48:20,4318,7,,0,0,1716.5,0
13632130,06:48:44,06:48:44,4319,8,,0,0,1910.02,0
13632130,06:48:58,06:48:58,4320,9,,0,0,2001.33,0
13632130,06:49:27,06:49:27,579,10,,0,0,2210.15,0
13632130,06:50:02,06:50:02,4966,11,,0,0,2499.13,0
13632130,06:50:41,06:50:41,4967,12,,0,0,2763.78,0
13632130,06:51:31,06:51:31,4968,13,,0,0,3187.71,0
13632130,06:52:03,06:52:03,4969,14,,0,0,3449.63,0
13632130,06:52:20,06:52:20,4970,15,,0,0,3592.99,0
13632130,06:53:00,06:53:00,2578,16,,0,0,3842.51,1
13632130,06:54:46,06:54:46,2579,17,,0,0,4104.77,0
13632130,06:56:00,06:56:00,9928,18,,1,0,4258.2,1
13633070,10:03:00,10:03:00,9946,1,,0,1,0,1
13633070,10:04:32,10:04:32,10173,2,,0,0,526.98,0
13633070,10:06:03,10:06:03,10023,3,,0,0,1030.44,0
13633070,10:06:52,10:06:52,10024,4,,0,0,1265.23,0
13633070,10:07:36,10:07:36,4513,5,,0,0,1478.79,0
13633070,10:08:25,10:08:25,4514,6,,0,0,1675.05,0
13633070,10:08:53,10:08:53,4515,7,,0,0,1781.36,0
13633070,10:09:50,10:09:50,4516,8,,0,0,2099.5,0
13633070,10:10:29,10:10:29,4517,9,,0,0,2256.16,0
13633070,10:11:00,10:11:00,4518,10,,0,0,2381.56,1
13633070,10:11:39,10:11:39,568,11,,0,0,2607.26,0
13633070,10:12:04,10:12:04,569,12,,0,0,2796.73,0
13633070,10:12:53,10:12:53,570,13,,0,0,3139.17,0
13633070,10:13:57,10:13:57,571,14,,0,0,3444.48,0
13633070,10:14:33,10:14:33,10748,15,,0,0,3680.2,0
13633070,10:15:00,10:15:00,573,16,,0,0,3824.8,1
13633070,10:16:04,10:16:04,4519,17,,0,0,4145.56,0
13633070,10:16:57,10:16:57,4520,18,,0,0,4469.85,0
13633070,10:17:39,10:17:39,4521,19,,0,0,4648.96,0
13633070,10:18:30,10:18:30,4522,20,,0,0,4894.64,0
13633070,10:19:25,10:19:25,4523,21,,0,0,5175.62,0
13633070,10:20:39,10:20:39,4524,22,,0,0,5525.93,0
13633070,10:21:30,10:21:30,4525,23,,0,0,5827.49,0
13633070,10:22:04,10:22:04,4526,24,,0,0,6019.61,0
13633070,10:22:36,10:22:36,4527,25,,0,0,6193.41,0
13633070,10:23:00,10:23:00,4528,26,,0,0,6336.65,1
13633070,10:24:10,10:24:10,4400,27,,0,0,6788.65,0
13633070,10:24:56,10:24:56,7246,28,,0,0,7056.53,0
13633070,10:25:28,10:25:28,8635,29,,0,0,7185.49,0
13633070,10:26:03,10:26:03,2643,30,,0,0,7313.12,0
13633070,10:26:47,10:26:47,584,31,,0,0,7516.88,0
13633070,10:28:00,10:28:00,10043,32,,0,0,7844.08,1
13633070,10:29:25,10:29:25,2645,33,,0,0,8188.01,0
13633070,10:30:04,10:30:04,2646,34,,0,0,8423.86,0
13633070,10:31:31,10:31:31,10480,35,,0,0,8926.28,0
13633070,10:32:02,10:32:02,8977,36,,0,0,9132.8,0
13633070,10:32:37,10:32:37,10736,37,,0,0,9316.03,0
13633070,10:33:18,10:33:18,2654,38,,0,0,9519.37,0
13633070,10:34:15,10:34:15,10186,39,,0,0,9730.43,0
13633070,10:35:03,10:35:03,10048,40,,0,0,9989.97,0
13633070,10:36:19,10:36:19,9996,41,,0,0,10421.12,0
13633070,10:36:48,10:36:48,9994,42,,0,0,10585.8,0
13633070,10:38:15,10:38:15,9990,43,,0,0,11051.12,0
13633070,10:42:00,10:42:00,9989,44,,1,0,11461.56,1
13633130,10:03:00,10:03:00,9946,1,,0,1,0,1
13633130,10:04:32,10:04:32,10173,2,,0,0,526.98,0
13633130,10:06:03,10:06:03,10023,3,,0,0,1030.44,0
13633130,10:06:52,10:06:52,10024,4,,0,0,1265.23,0
13633130,10:07:36,10:07:36,4513,5,,0,0,1478.79,0
13633130,10:08:25,10:08:25,4514,6,,0,0,1675.05,0
13633130,10:08:53,10:08:53,4515,7,,0,0,1781.36,0
13633130,10:09:50,10:09:50,4516,8,,0,0,2099.5,0
13633130,10:10:29,10:10:29,4517,9,,0,0,2256.16,0
13633130,10:11:00,10:11:00,4518,10,,0,0,2381.56,1
13633130,10:11:39,10:11:39,568,11,,0,0,2607.26,0
13633130,10:12:04,10:12:04,569,12,,0,0,2796.73,0
13633130,10:12:53,10:12:53,570,13,,0,0,3139.17,0
13633130,10:13:57,10:13:57,571,14,,0,0,3444.48,0
13633130,10:14:33,10:14:33,10748,15,,0,0,3680.2,0
13633130,10:15:00,10:15:00,573,16,,0,0,3824.8,1
13633130,10:16:04,10:16:04,4519,17,,0,0,4145.56,0
13633130,10:16:57,10:16:57,4520,18,,0,0,4469.85,0
13633130,10:17:39,10:17:39,4521,19,,0,0,4648.96,0
13633130,10:18:30,10:18:30,4522,20,,0,0,4894.64,0
13633130,10:19:25,10:19:25,4523,21,,0,0,5175.62,0
13633130,10:20:39,10:20:39,4524,22,,0,0,5525.93,0
13633130,10:21:30,10:21:30,4525,23,,0,0,5827.49,0
13633130,10:22:04,10:22:04,4526,24,,0,0,6019.61,0
13633130,10:22:36,10:22:36,4527,25,,0,0,6193.41,0
13633130,10:23:00,10:23:00,4528,26,,0,0,6336.65,1
13633130,10:24:10,10:24:10,4400,27,,0,0,6788.65,0
13633130,10:24:56,10:24:56,7246,28,,0,0,7056.53,0
13633130,10:25:28,10:25:28,8635,29,,0,0,7185.49,0
13633130,10:26:03,10:26:03,2643,30,,0,0,7313.12,0
13633130,10:26:47,10:26:47,584,31,,0,0,7516.88,0
13633130,10:28:00,10:28:00,10043,32,,0,0,7844.08,1
13633130,10:29:25,10:29:25,2645,33,,0,0,8188.01,0
13633130,10:30:04,10:30:04,2646,34,,0,0,8423.86,0
13633130,10:31:31,10:31:31,10480,35,,0,0,8926.28,0
13633130,10:32:02,10:32:02,8977,36,,0,0,9132.8,0
13633130,10:32:37,10:32:37,10736,37,,0,0,9316.03,0
13633130,10:33:18,10:33:18,2654,38,,0,0,9519.37,0
13633130,10:34:15,10:34:15,10186,39,,0,0,9730.43,0
13633130,10:35:03,10:35:03,10048,40,,0,0,9989.97,0
13633130,10:36:19,10:36:19,9996,41,,0,0,10421.12,0
13633130,10:36:48,10:36:48,9994,42,,0,0,10585.8,0
13633130,10:38:15,10:38:15,9990,43,,0,0,11051.12,0
13633130,10:42:00,10:42:00,9989,44,,1,0,11461.56,1
13634010,10:18:00,10:18:00,7095,1,,0,1,0,1
13634010,10:19:17,10:19:17,9503,2,,0,0,573.7,0
13634010,10:19:47,10:19:47,2388,3,,0,0,804.84,0
13634010,10:20:38,10:20:38,2389,4,,0,0,1159.07,0
13634010,10:22:01,10:22:01,3481,5,,0,0,1762.68,0
13634010,10:22:44,10:22:44,3482,6,,0,0,2051.21,0
13634010,10:23:48,10:23:48,3483,7,,0,0,2495.53,0
13634010,10:24:16,10:24:16,3484,8,,0,0,2659.91,0
13634010,10:25:00,10:25:00,3485,9,,0,0,2965.88,1
13634010,10:25:28,10:25:28,3486,10,,0,0,3275.94,0
13634010,10:25:58,10:25:58,7631,11,,0,0,3559.34,0
13634010,10:26:58,10:26:58,3373,12,,0,0,4080.38,0
13634010,10:27:52,10:27:52,3374,13,,0,0,4478.23,0
13634010,10:28:24,10:28:24,3375,14,,0,0,4745.4,0
13634010,10:28:35,10:28:35,3376,15,,0,0,4877.72,0
13634010,10:29:12,10:29:12,3377,16,,0,0,5202.67,0
13634010,10:29:35,10:29:35,3378,17,,0,0,5351.88,0
13634010,10:30:04,10:30:04,3379,18,,0,0,5510.5,0
13634010,10:30:32,10:30:32,3380,19,,0,0,5708.03,0
13634010,10:31:00,10:31:00,3381,20,,0,0,5851.77,0
13634010,10:32:00,10:32:00,3382,21,,0,0,6288.81,1
13634010,10:32:20,10:32:20,5531,22,,0,0,6472.1,0
13634010,10:32:50,10:32:50,7401,23,,0,0,6841.29,0
13634010,10:33:40,10:33:40,5842,24,,0,0,7351.12,0
13634010,10:34:02,10:34:02,5843,25,,0,0,7538.76,0
13634010,10:34:27,10:34:27,5844,26,,0,0,7783.73,0
13634010,10:34:58,10:34:58,5845,27,,0,0,8111.04,0
13634010,10:35:26,10:35:26,5846,28,,0,0,8369.01,0
13634010,10:36:13,10:36:13,5847,29,,0,0,8769.95,0
13634010,10:36:51,10:36:51,5848,30,,0,0,9167.45,0
13634010,10:37:33,10:37:33,3384,31,,0,0,9460.47,0
13634010,10:38:15,10:38:15,3385,32,,0,0,9952.66,0
13634010,10:38:31,10:38:31,3386,33,,0,0,10133.28,0
13634010,10:38:56,10:38:56,3387,34,,0,0,10390.8,0
13634010,10:39:19,10:39:19,1101,35,,0,0,10667.63,0
13634010,10:39:47,10:39:47,1102,36,,0,0,10997,0
13634010,10:40:00,10:40:00,2242,37,,0,0,11157.65,1
13634010,10:40:32,10:40:32,2243,38,,0,0,11316.02,0
13634010,10:41:13,10:41:13,2244,39,,0,0,11633.24,0
13634010,10:41:59,10:41:59,2245,40,,0,0,11822.08,0
13634010,10:42:42,10:42:42,2246,41,,0,0,11996.58,0
13634010,10:43:15,10:43:15,2247,42,,0,0,12176.31,0
13634010,10:43:54,10:43:54,2248,43,,0,0,12407.6,0
13634010,10:44:59,10:44:59,2249,44,,0,0,12680.26,0
13634010,10:45:32,10:45:32,2250,45,,0,0,12799.51,0
13634010,10:46:35,10:46:35,2251,46,,0,0,13128.84,0
13634010,10:48:17,10:48:17,10603,47,,0,0,13679.37,0
13634010,10:49:00,10:49:00,10602,48,,0,0,13924.74,0
13634010,10:49:44,10:49:44,10600,49,,0,0,14188.67,0
13634010,10:50:53,10:50:53,3798,50,,0,0,14542.2,0
13634010,10:51:13,10:51:13,3799,51,,0,0,14650.31,0
13634010,10:51:56,10:51:56,88,52,,0,0,14896.53,0
13634010,10:52:27,10:52:27,89,53,,0,0,15104.07,0
13634010,10:52:59,10:52:59,90,54,,0,0,15300.05,0
13634010,10:53:30,10:53:30,91,55,,0,0,15435.18,0
13634010,10:55:18,10:55:18,5520,56,,0,0,16104.26,0
13634010,10:56:00,10:56:00,10159,57,,1,0,16386.01,1
13635120,15:34:00,15:34:00,8141,2,,0,0,30.15,1
13635120,15:34:49,15:34:49,2050,3,,0,0,236.8,0
13635120,15:35:29,15:35:29,2051,4,,0,0,442.39,0
13635120,15:36:09,15:36:09,2052,5,,0,0,632.34,0
13635120,15:36:45,15:36:45,2053,6,,0,0,762.73,0
13635120,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
13635120,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
13635120,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
13635120,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
13635120,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
13635120,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
13635120,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
13635120,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
13635120,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
13635120,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
13635120,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
13635120,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
13635120,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
13635120,15:46:16,15:46:16,508,20,,0,0,3927.15,0
13635120,15:46:52,15:46:52,509,21,,0,0,4165.14,0
13635120,15:47:16,15:47:16,463,22,,0,0,4345.52,0
13635120,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
13635120,15:49:00,15:49:00,94,24,,0,0,5158.83,1
13635120,15:50:50,15:50:50,95,25,,0,0,6236.59,0
13635120,15:51:42,15:51:42,96,26,,0,0,6698.82,0
13635120,15:52:47,15:52:47,97,27,,0,0,7225.83,0
13635120,15:53:45,15:53:45,98,28,,0,0,7820.55,0
13635120,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
13636120,17:35:00,17:35:00,10509,1,,0,1,0,1
13636120,17:36:22,17:36:22,10511,2,,0,0,453.12,0
13636120,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
13636120,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
13636120,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
13636120,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
13636120,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
13636120,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
13636120,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
13636120,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
13636120,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
13636120,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
13636120,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
13636120,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
13636120,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
13636120,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
13636120,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
13636120,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
13636120,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
13636120,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
13636120,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
13636120,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
13636120,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
13636120,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
13636120,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
13636120,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
13636120,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
13636120,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
13636120,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
13636120,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
13636120,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
13636120,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
13636120,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
13636120,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
13636120,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
13636120,18:06:00,18:06:00,622,36,,0,0,13390.81,1
13636120,18:11:06,18:11:06,623,37,,0,0,17073.26,0
13636120,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
13638020,12:00:00,12:00:00,9527,1,,0,1,0,1
13638020,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638020,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638020,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638020,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638020,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638020,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638020,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638020,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638020,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638020,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638020,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638020,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638020,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638020,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638020,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638020,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638020,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638020,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638020,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638030,12:00:00,12:00:00,9527,1,,0,1,0,1
13638030,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638030,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638030,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638030,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638030,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638030,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638030,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638030,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638030,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638030,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638030,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638030,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638030,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638030,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638030,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638030,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638030,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638030,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638030,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638040,12:00:00,12:00:00,9527,1,,0,1,0,1
13638040,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638040,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638040,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638040,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638040,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638040,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638040,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638040,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638040,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638040,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638040,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638040,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638040,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638040,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638040,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638040,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638040,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638040,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638040,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638050,12:00:00,12:00:00,9527,1,,0,1,0,1
13638050,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638050,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638050,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638050,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638050,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638050,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638050,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638050,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638050,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638050,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638050,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638050,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638050,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638050,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638050,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638050,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638050,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638050,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638050,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638060,12:00:00,12:00:00,9527,1,,0,1,0,1
13638060,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638060,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638060,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638060,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638060,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638060,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638060,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638060,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638060,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638060,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638060,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638060,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638060,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638060,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638060,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638060,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638060,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638060,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638060,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638100,12:00:00,12:00:00,9527,1,,0,1,0,1
13638100,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638100,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638100,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638100,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638100,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638100,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638100,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638100,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638100,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638100,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638100,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638100,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638100,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638100,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638100,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638100,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638100,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638100,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638100,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638110,12:00:00,12:00:00,9527,1,,0,1,0,1
13638110,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638110,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638110,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638110,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638110,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638110,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638110,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638110,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638110,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638110,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638110,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638110,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638110,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638110,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638110,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638110,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638110,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638110,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638110,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638140,12:00:00,12:00:00,9527,1,,0,1,0,1
13638140,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638140,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638140,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638140,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638140,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638140,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638140,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638140,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638140,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638140,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638140,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638140,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638140,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638140,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638140,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638140,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638140,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638140,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638140,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13638150,12:00:00,12:00:00,9527,1,,0,1,0,1
13638150,12:00:51,12:00:51,998,2,,0,0,334.12,0
13638150,12:01:59,12:01:59,999,3,,0,0,795.48,0
13638150,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
13638150,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
13638150,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
13638150,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
13638150,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
13638150,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
13638150,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
13638150,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
13638150,12:08:00,12:08:00,554,12,,0,0,3406.52,1
13638150,12:12:38,12:12:38,555,13,,0,0,7362.11,0
13638150,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
13638150,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
13638150,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
13638150,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
13638150,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
13638150,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
13638150,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
13639020,17:59:00,17:59:00,9822,1,,0,1,0,1
13639020,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639020,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639020,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639020,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639020,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639020,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639020,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639020,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639020,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639020,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639020,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639020,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639020,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639020,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639020,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639020,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639020,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639020,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639020,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639020,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639020,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639020,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639020,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639020,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639020,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639020,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639020,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639020,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639020,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639020,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639020,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639020,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639020,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639020,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639020,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639030,17:59:00,17:59:00,9822,1,,0,1,0,1
13639030,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639030,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639030,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639030,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639030,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639030,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639030,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639030,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639030,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639030,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639030,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639030,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639030,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639030,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639030,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639030,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639030,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639030,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639030,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639030,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639030,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639030,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639030,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639030,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639030,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639030,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639030,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639030,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639030,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639030,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639030,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639030,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639030,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639030,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639030,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639040,17:59:00,17:59:00,9822,1,,0,1,0,1
13639040,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639040,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639040,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639040,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639040,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639040,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639040,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639040,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639040,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639040,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639040,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639040,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639040,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639040,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639040,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639040,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639040,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639040,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639040,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639040,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639040,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639040,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639040,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639040,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639040,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639040,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639040,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639040,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639040,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639040,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639040,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639040,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639040,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639040,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639040,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639050,17:59:00,17:59:00,9822,1,,0,1,0,1
13639050,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639050,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639050,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639050,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639050,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639050,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639050,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639050,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639050,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639050,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639050,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639050,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639050,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639050,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639050,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639050,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639050,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639050,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639050,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639050,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639050,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639050,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639050,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639050,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639050,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639050,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639050,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639050,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639050,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639050,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639050,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639050,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639050,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639050,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639050,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639060,17:59:00,17:59:00,9822,1,,0,1,0,1
13639060,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639060,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639060,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639060,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639060,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639060,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639060,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639060,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639060,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639060,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639060,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639060,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639060,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639060,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639060,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639060,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639060,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639060,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639060,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639060,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639060,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639060,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639060,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639060,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639060,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639060,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639060,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639060,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639060,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639060,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639060,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639060,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639060,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639060,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639060,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639100,17:59:00,17:59:00,9822,1,,0,1,0,1
13639100,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639100,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639100,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639100,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639100,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639100,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639100,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639100,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639100,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639100,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639100,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639100,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639100,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639100,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639100,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639100,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639100,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639100,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639100,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639100,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639100,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639100,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639100,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639100,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639100,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639100,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639100,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639100,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639100,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639100,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639100,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639100,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639100,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639100,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639100,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639110,17:59:00,17:59:00,9822,1,,0,1,0,1
13639110,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639110,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639110,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639110,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639110,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639110,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639110,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639110,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639110,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639110,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639110,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639110,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639110,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639110,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639110,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639110,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639110,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639110,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639110,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639110,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639110,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639110,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639110,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639110,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639110,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639110,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639110,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639110,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639110,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639110,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639110,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639110,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639110,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639110,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639110,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639140,17:59:00,17:59:00,9822,1,,0,1,0,1
13639140,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639140,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639140,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639140,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639140,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639140,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639140,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639140,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639140,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639140,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639140,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639140,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639140,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639140,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639140,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639140,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639140,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639140,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639140,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639140,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639140,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639140,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639140,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639140,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639140,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639140,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639140,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639140,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639140,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639140,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639140,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639140,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639140,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639140,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639140,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13639150,17:59:00,17:59:00,9822,1,,0,1,0,1
13639150,17:59:55,17:59:55,8431,2,,0,0,181.2,0
13639150,18:01:57,18:01:57,1153,3,,0,0,516.53,0
13639150,18:04:00,18:04:00,9869,4,,0,0,822.36,1
13639150,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
13639150,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
13639150,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
13639150,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
13639150,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
13639150,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
13639150,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
13639150,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
13639150,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
13639150,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
13639150,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
13639150,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
13639150,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
13639150,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
13639150,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
13639150,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
13639150,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
13639150,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
13639150,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
13639150,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
13639150,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
13639150,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
13639150,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
13639150,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
13639150,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
13639150,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
13639150,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
13639150,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
13639150,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
13639150,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
13639150,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
13639150,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
13640120,21:02:00,21:02:00,9947,1,,0,1,0,1
13640120,21:05:24,21:05:24,5732,2,,0,0,956.47,0
13640120,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
13640120,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
13640120,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
13640120,21:16:00,21:16:00,18,6,,0,0,7606.99,1
13640120,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
13640120,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
13640120,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
13640120,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
13640120,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
13640120,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
13640120,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
13640120,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
13640120,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
13640120,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
13640120,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
13640120,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
13640120,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
13640120,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
13641070,12:12:00,12:12:00,1476,1,,0,1,0,1
13641070,12:12:36,12:12:36,9587,2,,0,0,174.99,0
13641070,12:14:00,12:14:00,1478,3,,0,0,587.53,1
13641070,12:14:37,12:14:37,1479,4,,0,0,768.35,0
13641070,12:15:10,12:15:10,1480,5,,0,0,1003.88,0
13641070,12:15:30,12:15:30,1481,6,,0,0,1173.26,0
13641070,12:16:26,12:16:26,1487,7,,0,0,1575.04,0
13641070,12:16:57,12:16:57,1488,8,,0,0,1786.34,0
13641070,12:18:13,12:18:13,1489,9,,0,0,2224.04,0
13641070,12:18:37,12:18:37,1490,10,,0,0,2407.17,0
13641070,12:19:12,12:19:12,1491,11,,0,0,2585.53,0
13641070,12:19:57,12:19:57,1492,12,,0,0,2926.55,0
13641070,12:21:00,12:21:00,10149,13,,0,0,3355,1
13641070,12:22:43,12:22:43,1739,14,,0,0,4539.4,0
13641070,12:23:06,12:23:06,1740,15,,0,0,4678.97,0
13641070,12:23:33,12:23:33,1323,16,,0,0,4991.59,0
13641070,12:23:53,12:23:53,1324,17,,0,0,5200.16,0
13641070,12:24:22,12:24:22,362,18,,0,0,5470.72,0
13641070,12:26:19,12:26:19,7945,19,,0,0,6769.44,0
13641070,12:27:40,12:27:40,366,20,,0,0,7650.59,0
13641070,12:28:12,12:28:12,367,21,,0,0,8068.42,0
13641070,12:28:41,12:28:41,368,22,,0,0,8421.88,0
13641070,12:29:10,12:29:10,370,23,,0,0,8769.7,0
13641070,12:29:26,12:29:26,371,24,,0,0,8981.52,0
13641070,12:30:00,12:30:00,10503,25,,0,0,9324.6,1
13641070,12:30:36,12:30:36,373,26,,0,0,9596.52,0
13641070,12:31:23,12:31:23,375,27,,0,0,9986.58,0
13641070,12:32:01,12:32:01,376,28,,0,0,10259.87,0
13641070,12:33:27,12:33:27,1741,29,,0,0,10845.31,0
13641070,12:34:47,12:34:47,4221,30,,0,0,11372.1,0
13641070,12:35:52,12:35:52,4222,31,,0,0,11812.48,0
13641070,12:37:01,12:37:01,4223,32,,0,0,12227.15,0
13641070,12:38:33,12:38:33,4225,33,,0,0,12882.65,0
13641070,12:39:25,12:39:25,1663,34,,0,0,13246.02,0
13641070,12:40:00,12:40:00,1664,35,,0,0,13504.58,1
13641070,12:40:51,12:40:51,4613,36,,0,0,13870.44,0
13641070,12:41:22,12:41:22,10112,37,,0,0,14098.47,0
13641070,12:41:52,12:41:52,4615,38,,0,0,14328.67,0
13641070,12:42:13,12:42:13,4616,39,,0,0,14484.9,0
13641070,12:42:58,12:42:58,4617,40,,0,0,14839.29,0
13641070,12:43:47,12:43:47,5739,41,,0,0,15311.7,0
13641070,12:44:15,12:44:15,4949,42,,0,0,15528.18,0
13641070,12:44:37,12:44:37,4950,43,,0,0,15681.66,0
13641070,12:45:39,12:45:39,4839,44,,0,0,16270.48,0
13641070,12:46:24,12:46:24,4840,45,,0,0,16636.07,0
13641070,12:47:23,12:47:23,4620,46,,0,0,17108.74,0
13641070,12:48:19,12:48:19,5740,47,,0,0,17626.93,0
13641070,12:49:00,12:49:00,7939,48,,0,0,18001.05,1
13641070,12:50:11,12:50:11,237,49,,0,0,18300.83,0
13641070,12:54:33,12:54:33,8066,50,,0,0,18850.53,0
13641070,12:55:00,12:55:00,239,51,,1,0,18989.38,1
13641130,12:12:00,12:12:00,1476,1,,0,1,0,1
13641130,12:12:36,12:12:36,9587,2,,0,0,174.99,0
13641130,12:14:00,12:14:00,1478,3,,0,0,587.53,1
13641130,12:14:37,12:14:37,1479,4,,0,0,768.35,0
13641130,12:15:10,12:15:10,1480,5,,0,0,1003.88,0
13641130,12:15:30,12:15:30,1481,6,,0,0,1173.26,0
13641130,12:16:26,12:16:26,1487,7,,0,0,1575.04,0
13641130,12:16:57,12:16:57,1488,8,,0,0,1786.34,0
13641130,12:18:13,12:18:13,1489,9,,0,0,2224.04,0
13641130,12:18:37,12:18:37,1490,10,,0,0,2407.17,0
13641130,12:19:12,12:19:12,1491,11,,0,0,2585.53,0
13641130,12:19:57,12:19:57,1492,12,,0,0,2926.55,0
13641130,12:21:00,12:21:00,10149,13,,0,0,3355,1
13641130,12:22:43,12:22:43,1739,14,,0,0,4539.4,0
13641130,12:23:06,12:23:06,1740,15,,0,0,4678.97,0
13641130,12:23:33,12:23:33,1323,16,,0,0,4991.59,0
13641130,12:23:53,12:23:53,1324,17,,0,0,5200.16,0
13641130,12:24:22,12:24:22,362,18,,0,0,5470.72,0
13641130,12:26:19,12:26:19,7945,19,,0,0,6769.44,0
13641130,12:27:40,12:27:40,366,20,,0,0,7650.59,0
13641130,12:28:12,12:28:12,367,21,,0,0,8068.42,0
13641130,12:28:41,12:28:41,368,22,,0,0,8421.88,0
13641130,12:29:10,12:29:10,370,23,,0,0,8769.7,0
13641130,12:29:26,12:29:26,371,24,,0,0,8981.52,0
13641130,12:30:00,12:30:00,10503,25,,0,0,9324.6,1
13641130,12:30:36,12:30:36,373,26,,0,0,9596.52,0
13641130,12:31:23,12:31:23,375,27,,0,0,9986.58,0
13641130,12:32:01,12:32:01,376,28,,0,0,10259.87,0
13641130,12:33:27,12:33:27,1741,29,,0,0,10845.31,0
13641130,12:34:47,12:34:47,4221,30,,0,0,11372.1,0
13641130,12:35:52,12:35:52,4222,31,,0,0,11812.48,0
13641130,12:37:01,12:37:01,4223,32,,0,0,12227.15,0
13641130,12:38:33,12:38:33,4225,33,,0,0,12882.65,0
13641130,12:39:25,12:39:25,1663,34,,0,0,13246.02,0
13641130,12:40:00,12:40:00,1664,35,,0,0,13504.58,1
13641130,12:40:51,12:40:51,4613,36,,0,0,13870.44,0
13641130,12:41:22,12:41:22,10112,37,,0,0,14098.47,0
13641130,12:41:52,12:41:52,4615,38,,0,0,14328.67,0
13641130,12:42:13,12:42:13,4616,39,,0,0,14484.9,0
13641130,12:42:58,12:42:58,4617,40,,0,0,14839.29,0
13641130,12:43:47,12:43:47,5739,41,,0,0,15311.7,0
13641130,12:44:15,12:44:15,4949,42,,0,0,15528.18,0
13641130,12:44:37,12:44:37,4950,43,,0,0,15681.66,0
13641130,12:45:39,12:45:39,4839,44,,0,0,16270.48,0
13641130,12:46:24,12:46:24,4840,45,,0,0,16636.07,0
13641130,12:47:23,12:47:23,4620,46,,0,0,17108.74,0
13641130,12:48:19,12:48:19,5740,47,,0,0,17626.93,0
13641130,12:49:00,12:49:00,7939,48,,0,0,18001.05,1
13641130,12:50:11,12:50:11,237,49,,0,0,18300.83,0
13641130,12:54:33,12:54:33,8066,50,,0,0,18850.53,0
13641130,12:55:00,12:55:00,239,51,,1,0,18989.38,1
13642120,12:29:00,12:29:00,7095,1,,0,1,0,1
13642120,12:30:17,12:30:17,9503,2,,0,0,573.7,0
13642120,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
13642120,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
13642120,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
13642120,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
13642120,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
13642120,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
13642120,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
13642120,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
13642120,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
13642120,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
13642120,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
13642120,12:41:33,12:41:33,140,14,,0,0,4133.04,0
13642120,12:42:39,12:42:39,141,15,,0,0,4405.54,0
13642120,12:44:07,12:44:07,142,16,,0,0,4770.32,0
13642120,12:45:01,12:45:01,143,17,,0,0,5021.56,0
13642120,12:45:52,12:45:52,144,18,,0,0,5254.41,0
13642120,12:46:58,12:46:58,771,19,,0,0,5562.78,0
13642120,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
13642120,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
13642120,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
13642120,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
13642120,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
13642120,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
13642120,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
13642120,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
13642120,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
13642120,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
13642120,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
13642120,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
13642120,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
13642120,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
13642120,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
13642120,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
13642120,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
13642120,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
13642120,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
13642120,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
13642120,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
13642120,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
13642120,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
13642120,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
13642120,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
13642120,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
13642120,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
13642120,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
13642120,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
13642120,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
13642120,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
13642120,13:11:00,13:11:00,687,51,,0,0,13295.29,1
13642120,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
13642120,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
13642120,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
13642120,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
13642120,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
13642120,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
13642120,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
13642120,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
13643120,17:41:00,17:41:00,10671,1,,0,1,0,1
13643120,17:41:44,17:41:44,2860,2,,0,0,553.93,0
13643120,17:42:17,17:42:17,2861,3,,0,0,892.26,0
13643120,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
13643120,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
13643120,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
13643120,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
13643120,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
13643120,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
13643120,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
13643120,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
13643120,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
13643120,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
13643120,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
13643120,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
13643120,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
13643120,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
13643120,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
13643120,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
13643120,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
13643120,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
13643120,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
13643120,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
13643120,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
13643120,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
13643120,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
13643120,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
13643120,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
13643120,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
13643120,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
13643120,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
13643120,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
13643120,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
13643120,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
13643120,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
13643120,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
13643120,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
13643120,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
13644120,11:50:00,11:50:00,9954,1,,0,1,0,1
13644120,11:51:01,11:51:01,7581,2,,0,0,645.74,0
13644120,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
13644120,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
13644120,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
13644120,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
13644120,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
13644120,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
13644120,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
13644120,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
13644120,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
13644120,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
13644120,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
13644120,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
13644120,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
13644120,11:59:33,11:59:33,5000,16,,0,0,4257,0
13644120,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
13644120,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
13644120,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
13644120,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
13644120,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
13644120,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
13644120,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
13644120,12:06:57,12:06:57,858,24,,0,0,6585.16,0
13644120,12:07:34,12:07:34,859,25,,0,0,6829.24,0
13644120,12:08:26,12:08:26,860,26,,0,0,7185.48,0
13644120,12:08:57,12:08:57,861,27,,0,0,7371.99,0
13644120,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
13644120,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
13644120,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
13644120,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
13644120,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
13644120,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
13644120,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
13644120,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
13644120,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
13644120,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
13644120,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
13644120,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
13644120,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
13644120,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
13644120,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
13644120,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
13644120,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
13644120,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
13644120,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
13644120,12:24:03,12:24:03,508,47,,0,0,12126.74,0
13644120,12:24:49,12:24:49,509,48,,0,0,12365.28,0
13644120,12:25:21,12:25:21,463,49,,0,0,12556.84,0
13644120,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
13644120,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
13644120,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
13644120,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
13644120,12:40:55,12:40:55,990,54,,0,0,15967.85,0
13644120,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
13645020,14:02:00,14:02:00,10697,1,,0,1,0,1
13645020,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645020,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645020,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645020,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645020,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645020,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645020,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645020,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645020,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645020,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645020,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645020,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645020,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645020,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645020,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645020,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645020,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645020,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645020,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645020,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645020,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645020,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645030,14:02:00,14:02:00,10697,1,,0,1,0,1
13645030,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645030,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645030,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645030,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645030,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645030,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645030,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645030,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645030,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645030,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645030,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645030,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645030,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645030,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645030,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645030,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645030,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645030,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645030,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645030,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645030,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645030,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645040,14:02:00,14:02:00,10697,1,,0,1,0,1
13645040,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645040,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645040,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645040,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645040,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645040,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645040,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645040,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645040,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645040,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645040,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645040,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645040,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645040,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645040,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645040,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645040,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645040,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645040,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645040,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645040,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645040,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645050,14:02:00,14:02:00,10697,1,,0,1,0,1
13645050,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645050,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645050,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645050,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645050,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645050,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645050,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645050,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645050,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645050,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645050,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645050,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645050,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645050,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645050,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645050,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645050,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645050,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645050,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645050,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645050,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645050,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645060,14:02:00,14:02:00,10697,1,,0,1,0,1
13645060,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645060,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645060,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645060,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645060,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645060,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645060,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645060,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645060,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645060,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645060,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645060,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645060,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645060,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645060,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645060,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645060,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645060,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645060,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645060,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645060,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645060,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645100,14:02:00,14:02:00,10697,1,,0,1,0,1
13645100,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645100,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645100,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645100,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645100,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645100,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645100,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645100,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645100,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645100,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645100,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645100,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645100,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645100,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645100,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645100,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645100,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645100,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645100,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645100,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645100,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645100,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645110,14:02:00,14:02:00,10697,1,,0,1,0,1
13645110,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645110,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645110,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645110,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645110,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645110,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645110,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645110,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645110,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645110,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645110,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645110,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645110,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645110,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645110,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645110,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645110,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645110,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645110,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645110,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645110,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645110,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645140,14:02:00,14:02:00,10697,1,,0,1,0,1
13645140,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645140,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645140,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645140,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645140,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645140,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645140,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645140,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645140,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645140,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645140,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645140,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645140,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645140,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645140,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645140,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645140,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645140,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645140,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645140,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645140,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645140,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13645150,14:02:00,14:02:00,10697,1,,0,1,0,1
13645150,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
13645150,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
13645150,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
13645150,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
13645150,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
13645150,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
13645150,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
13645150,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
13645150,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
13645150,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
13645150,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
13645150,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
13645150,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
13645150,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
13645150,14:17:12,14:17:12,9023,16,,0,0,7779,0
13645150,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
13645150,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
13645150,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
13645150,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
13645150,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
13645150,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
13645150,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
13646070,16:24:00,16:24:00,10671,1,,0,1,0,1
13646070,16:24:22,16:24:22,2860,2,,0,0,553.93,0
13646070,16:24:38,16:24:38,2861,3,,0,0,892.26,0
13646070,16:25:00,16:25:00,2862,4,,0,0,1322.49,1
13646070,16:26:23,16:26:23,8851,5,,0,0,1871.96,0
13646070,16:27:42,16:27:42,10368,6,,0,0,2453.39,0
13646070,16:28:51,16:28:51,10672,7,,0,0,2897.97,0
13646070,16:29:24,16:29:24,2893,8,,0,0,3097.53,0
13646070,16:30:00,16:30:00,9670,9,,0,0,3325.05,1
13646070,16:30:21,16:30:21,9671,10,,0,0,3513.07,0
13646070,16:31:05,16:31:05,2904,11,,0,0,3944.37,0
13646070,16:31:32,16:31:32,4028,12,,0,0,4205.24,0
13646070,16:31:53,16:31:53,4029,13,,0,0,4415.55,0
13646070,16:32:18,16:32:18,4030,14,,0,0,4604.49,0
13646070,16:33:08,16:33:08,4031,15,,0,0,5100.29,0
13646070,16:33:45,16:33:45,4032,16,,0,0,5514.62,0
13646070,16:34:13,16:34:13,4033,17,,0,0,5752.76,0
13646070,16:34:35,16:34:35,4034,18,,0,0,5949.94,0
13646070,16:35:00,16:35:00,4035,19,,0,0,6173.26,1
13646070,16:35:31,16:35:31,10436,20,,0,0,6568.45,0
13646070,16:36:17,16:36:17,10825,21,,0,0,7141.58,0
13646070,16:37:53,16:37:53,10673,22,,0,0,8091.58,0
13646070,16:38:18,16:38:18,10675,23,,0,0,8403.47,0
13646070,16:39:28,16:39:28,10629,24,,0,0,8865.42,0
13646070,16:39:58,16:39:58,10630,25,,0,0,9066.76,0
13646070,16:40:53,16:40:53,10632,26,,0,0,9743.95,0
13646070,16:41:19,16:41:19,2804,27,,0,0,9913.47,0
13646070,16:42:00,16:42:00,9532,28,,0,0,10307.72,0
13646070,16:43:09,16:43:09,4732,29,,0,0,10960.79,0
13646070,16:44:00,16:44:00,4636,30,,0,0,11432.57,1
13646070,16:44:43,16:44:43,5773,31,,0,0,11672.44,0
13646070,16:45:31,16:45:31,5774,32,,0,0,11959.97,0
13646070,16:46:13,16:46:13,2813,33,,0,0,12223.7,0
13646070,16:46:58,16:46:58,2814,34,,0,0,12483.37,0
13646070,16:47:40,16:47:40,9529,35,,0,0,12743.07,0
13646070,16:48:03,16:48:03,1144,36,,0,0,12868.73,0
13646070,16:49:59,16:49:59,1145,37,,0,0,13444.82,0
13646070,16:51:00,16:51:00,9526,38,,1,0,13781.74,1
13646130,16:24:00,16:24:00,10671,1,,0,1,0,1
13646130,16:24:22,16:24:22,2860,2,,0,0,553.93,0
13646130,16:24:38,16:24:38,2861,3,,0,0,892.26,0
13646130,16:25:00,16:25:00,2862,4,,0,0,1322.49,1
13646130,16:26:23,16:26:23,8851,5,,0,0,1871.96,0
13646130,16:27:42,16:27:42,10368,6,,0,0,2453.39,0
13646130,16:28:51,16:28:51,10672,7,,0,0,2897.97,0
13646130,16:29:24,16:29:24,2893,8,,0,0,3097.53,0
13646130,16:30:00,16:30:00,9670,9,,0,0,3325.05,1
13646130,16:30:21,16:30:21,9671,10,,0,0,3513.07,0
13646130,16:31:05,16:31:05,2904,11,,0,0,3944.37,0
13646130,16:31:32,16:31:32,4028,12,,0,0,4205.24,0
13646130,16:31:53,16:31:53,4029,13,,0,0,4415.55,0
13646130,16:32:18,16:32:18,4030,14,,0,0,4604.49,0
13646130,16:33:08,16:33:08,4031,15,,0,0,5100.29,0
13646130,16:33:45,16:33:45,4032,16,,0,0,5514.62,0
13646130,16:34:13,16:34:13,4033,17,,0,0,5752.76,0
13646130,16:34:35,16:34:35,4034,18,,0,0,5949.94,0
13646130,16:35:00,16:35:00,4035,19,,0,0,6173.26,1
13646130,16:35:31,16:35:31,10436,20,,0,0,6568.45,0
13646130,16:36:17,16:36:17,10825,21,,0,0,7141.58,0
13646130,16:37:53,16:37:53,10673,22,,0,0,8091.58,0
13646130,16:38:18,16:38:18,10675,23,,0,0,8403.47,0
13646130,16:39:28,16:39:28,10629,24,,0,0,8865.42,0
13646130,16:39:58,16:39:58,10630,25,,0,0,9066.76,0
13646130,16:40:53,16:40:53,10632,26,,0,0,9743.95,0
13646130,16:41:19,16:41:19,2804,27,,0,0,9913.47,0
13646130,16:42:00,16:42:00,9532,28,,0,0,10307.72,0
13646130,16:43:09,16:43:09,4732,29,,0,0,10960.79,0
13646130,16:44:00,16:44:00,4636,30,,0,0,11432.57,1
13646130,16:44:43,16:44:43,5773,31,,0,0,11672.44,0
13646130,16:45:31,16:45:31,5774,32,,0,0,11959.97,0
13646130,16:46:13,16:46:13,2813,33,,0,0,12223.7,0
13646130,16:46:58,16:46:58,2814,34,,0,0,12483.37,0
13646130,16:47:40,16:47:40,9529,35,,0,0,12743.07,0
13646130,16:48:03,16:48:03,1144,36,,0,0,12868.73,0
13646130,16:49:59,16:49:59,1145,37,,0,0,13444.82,0
13646130,16:51:00,16:51:00,9526,38,,1,0,13781.74,1
13647020,09:54:00,09:54:00,10353,1,,0,1,0,1
13647020,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647020,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647020,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647020,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647020,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647020,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647020,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647020,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647020,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647020,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647020,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647020,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647020,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647020,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647020,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647020,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647020,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647020,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647020,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647020,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647020,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647020,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647020,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647020,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647020,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647020,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647020,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647020,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647020,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647020,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647020,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647020,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647020,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647020,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647020,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647020,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647020,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647020,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647020,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647020,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647020,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647020,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647020,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647020,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647020,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647020,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647020,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647020,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647020,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647020,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647020,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647020,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647020,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647020,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647020,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647030,09:54:00,09:54:00,10353,1,,0,1,0,1
13647030,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647030,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647030,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647030,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647030,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647030,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647030,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647030,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647030,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647030,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647030,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647030,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647030,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647030,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647030,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647030,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647030,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647030,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647030,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647030,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647030,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647030,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647030,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647030,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647030,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647030,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647030,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647030,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647030,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647030,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647030,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647030,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647030,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647030,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647030,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647030,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647030,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647030,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647030,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647030,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647030,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647030,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647030,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647030,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647030,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647030,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647030,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647030,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647030,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647030,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647030,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647030,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647030,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647030,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647030,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647040,09:54:00,09:54:00,10353,1,,0,1,0,1
13647040,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647040,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647040,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647040,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647040,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647040,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647040,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647040,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647040,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647040,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647040,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647040,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647040,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647040,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647040,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647040,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647040,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647040,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647040,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647040,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647040,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647040,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647040,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647040,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647040,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647040,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647040,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647040,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647040,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647040,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647040,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647040,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647040,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647040,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647040,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647040,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647040,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647040,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647040,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647040,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647040,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647040,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647040,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647040,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647040,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647040,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647040,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647040,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647040,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647040,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647040,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647040,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647040,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647040,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647040,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647050,09:54:00,09:54:00,10353,1,,0,1,0,1
13647050,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647050,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647050,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647050,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647050,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647050,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647050,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647050,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647050,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647050,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647050,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647050,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647050,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647050,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647050,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647050,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647050,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647050,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647050,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647050,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647050,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647050,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647050,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647050,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647050,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647050,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647050,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647050,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647050,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647050,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647050,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647050,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647050,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647050,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647050,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647050,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647050,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647050,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647050,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647050,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647050,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647050,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647050,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647050,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647050,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647050,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647050,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647050,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647050,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647050,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647050,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647050,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647050,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647050,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647050,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647060,09:54:00,09:54:00,10353,1,,0,1,0,1
13647060,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647060,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647060,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647060,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647060,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647060,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647060,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647060,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647060,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647060,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647060,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647060,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647060,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647060,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647060,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647060,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647060,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647060,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647060,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647060,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647060,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647060,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647060,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647060,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647060,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647060,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647060,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647060,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647060,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647060,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647060,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647060,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647060,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647060,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647060,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647060,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647060,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647060,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647060,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647060,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647060,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647060,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647060,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647060,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647060,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647060,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647060,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647060,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647060,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647060,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647060,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647060,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647060,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647060,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647060,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647100,09:54:00,09:54:00,10353,1,,0,1,0,1
13647100,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647100,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647100,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647100,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647100,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647100,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647100,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647100,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647100,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647100,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647100,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647100,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647100,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647100,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647100,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647100,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647100,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647100,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647100,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647100,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647100,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647100,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647100,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647100,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647100,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647100,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647100,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647100,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647100,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647100,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647100,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647100,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647100,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647100,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647100,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647100,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647100,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647100,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647100,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647100,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647100,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647100,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647100,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647100,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647100,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647100,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647100,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647100,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647100,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647100,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647100,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647100,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647100,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647100,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647100,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647110,09:54:00,09:54:00,10353,1,,0,1,0,1
13647110,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647110,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647110,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647110,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647110,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647110,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647110,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647110,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647110,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647110,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647110,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647110,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647110,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647110,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647110,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647110,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647110,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647110,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647110,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647110,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647110,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647110,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647110,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647110,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647110,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647110,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647110,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647110,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647110,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647110,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647110,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647110,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647110,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647110,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647110,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647110,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647110,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647110,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647110,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647110,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647110,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647110,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647110,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647110,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647110,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647110,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647110,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647110,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647110,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647110,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647110,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647110,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647110,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647110,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647110,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647140,09:54:00,09:54:00,10353,1,,0,1,0,1
13647140,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647140,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647140,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647140,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647140,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647140,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647140,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647140,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647140,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647140,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647140,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647140,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647140,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647140,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647140,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647140,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647140,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647140,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647140,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647140,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647140,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647140,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647140,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647140,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647140,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647140,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647140,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647140,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647140,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647140,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647140,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647140,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647140,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647140,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647140,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647140,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647140,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647140,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647140,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647140,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647140,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647140,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647140,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647140,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647140,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647140,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647140,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647140,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647140,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647140,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647140,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647140,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647140,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647140,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647140,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13647150,09:54:00,09:54:00,10353,1,,0,1,0,1
13647150,09:54:16,09:54:16,10790,2,,0,0,142.8,0
13647150,09:54:58,09:54:58,10792,3,,0,0,463.8,0
13647150,09:55:39,09:55:39,10791,4,,0,0,783.74,0
13647150,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
13647150,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
13647150,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
13647150,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
13647150,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
13647150,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
13647150,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
13647150,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
13647150,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
13647150,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
13647150,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
13647150,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
13647150,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
13647150,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
13647150,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
13647150,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
13647150,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
13647150,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
13647150,10:11:07,10:11:07,362,23,,0,0,7211.58,0
13647150,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
13647150,10:15:09,10:15:09,366,25,,0,0,9391.45,0
13647150,10:15:48,10:15:48,367,26,,0,0,9809.28,0
13647150,10:16:24,10:16:24,368,27,,0,0,10162.74,0
13647150,10:16:59,10:16:59,370,28,,0,0,10510.56,0
13647150,10:17:18,10:17:18,371,29,,0,0,10722.38,0
13647150,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
13647150,10:18:32,10:18:32,373,31,,0,0,11337.38,0
13647150,10:19:14,10:19:14,375,32,,0,0,11727.44,0
13647150,10:19:48,10:19:48,376,33,,0,0,12000.73,0
13647150,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
13647150,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
13647150,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
13647150,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
13647150,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
13647150,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
13647150,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
13647150,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
13647150,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
13647150,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
13647150,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
13647150,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
13647150,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
13647150,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
13647150,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
13647150,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
13647150,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
13647150,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
13647150,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
13647150,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
13647150,10:38:21,10:38:21,237,54,,0,0,20041.39,0
13647150,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
13647150,10:44:00,10:44:00,239,56,,1,0,20727.69,1
13648120,05:30:00,05:30:00,9528,1,,0,1,0,1
13648120,05:30:32,05:30:32,998,2,,0,0,315.96,0
13648120,05:31:32,05:31:32,10605,3,,0,0,796.5,0
13648120,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
13648120,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
13648120,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
13648120,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
13648120,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
13648120,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
13648120,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
13648120,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
13648120,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
13648120,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
13648120,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
13648120,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
13648120,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
13648120,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
13648120,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
13648120,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
13648120,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
13648120,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
13648120,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
13648120,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
13648120,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
13648120,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
13648120,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
13648120,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
13648120,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
13648120,05:45:47,05:45:47,617,29,,0,0,10014.35,0
13648120,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
13648120,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
13648120,05:47:00,05:47:00,618,32,,0,0,10931.39,1
13648120,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
13648120,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
13648120,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
13648120,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
13648120,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
13648120,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
13648120,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
13648120,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
13648120,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
13648120,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
13648120,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
13648120,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
13649080,06:26:00,06:26:00,10014,1,,0,1,0,1
13649080,06:27:57,06:27:57,200,2,,0,0,799.11,0
13649080,06:29:00,06:29:00,201,3,,0,0,1434.36,1
13649080,06:29:43,06:29:43,347,4,,0,0,1631.3,0
13649080,06:31:34,06:31:34,923,5,,0,0,2253.43,0
13649080,06:32:36,06:32:36,924,6,,0,0,2555.85,0
13649080,06:34:00,06:34:00,10731,7,,1,0,3106.35,1
13649090,06:26:00,06:26:00,10014,1,,0,1,0,1
13649090,06:27:57,06:27:57,200,2,,0,0,799.11,0
13649090,06:29:00,06:29:00,201,3,,0,0,1434.36,1
13649090,06:29:43,06:29:43,347,4,,0,0,1631.3,0
13649090,06:31:34,06:31:34,923,5,,0,0,2253.43,0
13649090,06:32:36,06:32:36,924,6,,0,0,2555.85,0
13649090,06:34:00,06:34:00,10731,7,,1,0,3106.35,1
13650120,06:48:00,06:48:00,4187,1,,0,1,0,1
13650120,06:48:30,06:48:30,4188,2,,0,0,168.39,0
13650120,06:49:02,06:49:02,4189,3,,0,0,405.45,0
13650120,06:49:59,06:49:59,10798,4,,0,0,727.25,0
13650120,06:50:30,06:50:30,2465,5,,0,0,883,0
13650120,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
13650120,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
13650120,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
13650120,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
13650120,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
13650120,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
13650120,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
13650120,06:55:57,06:55:57,141,13,,0,0,2862.05,0
13650120,06:57:00,06:57:00,142,14,,0,0,3226.83,1
13650120,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
13650120,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
13650120,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
13650120,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
13650120,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
13650120,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
13650120,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
13650120,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
13650120,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
13650120,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
13650120,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
13650120,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
13650120,07:04:28,07:04:28,817,27,,0,0,6094.94,0
13650120,07:05:00,07:05:00,145,28,,0,0,6314.36,1
13650120,07:05:45,07:05:45,146,29,,0,0,6495.82,0
13650120,07:06:33,07:06:33,147,30,,0,0,6762.28,0
13650120,07:07:21,07:07:21,148,31,,0,0,7024.37,0
13650120,07:08:04,07:08:04,149,32,,0,0,7216.18,0
13650120,07:09:03,07:09:03,150,33,,0,0,7571.46,0
13650120,07:09:42,07:09:42,151,34,,0,0,7780.81,0
13650120,07:10:16,07:10:16,152,35,,0,0,7964.29,0
13650120,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
13650120,07:11:41,07:11:41,153,37,,0,0,8361.73,0
13650120,07:12:03,07:12:03,154,38,,0,0,8517.48,0
13650120,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
1365020,19:00:00,19:00:00,6607,1,,0,1,0,1
1365020,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365020,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365020,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365020,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365020,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365020,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365020,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365020,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365020,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365020,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365020,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365020,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365020,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365020,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365020,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365020,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365020,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365020,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365020,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365020,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365020,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365020,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365020,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365020,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365020,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365020,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365020,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365020,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
1365030,19:00:00,19:00:00,6607,1,,0,1,0,1
1365030,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365030,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365030,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365030,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365030,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365030,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365030,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365030,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365030,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365030,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365030,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365030,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365030,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365030,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365030,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365030,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365030,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365030,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365030,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365030,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365030,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365030,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365030,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365030,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365030,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365030,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365030,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365030,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
1365040,19:00:00,19:00:00,6607,1,,0,1,0,1
1365040,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365040,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365040,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365040,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365040,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365040,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365040,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365040,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365040,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365040,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365040,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365040,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365040,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365040,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365040,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365040,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365040,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365040,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365040,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365040,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365040,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365040,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365040,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365040,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365040,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365040,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365040,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365040,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
1365050,19:00:00,19:00:00,6607,1,,0,1,0,1
1365050,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365050,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365050,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365050,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365050,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365050,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365050,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365050,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365050,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365050,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365050,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365050,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365050,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365050,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365050,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365050,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365050,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365050,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365050,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365050,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365050,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365050,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365050,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365050,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365050,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365050,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365050,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365050,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
1365060,19:00:00,19:00:00,6607,1,,0,1,0,1
1365060,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365060,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365060,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365060,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365060,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365060,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365060,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365060,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365060,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365060,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365060,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365060,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365060,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365060,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365060,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365060,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365060,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365060,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365060,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365060,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365060,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365060,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365060,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365060,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365060,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365060,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365060,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365060,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
1365100,19:00:00,19:00:00,6607,1,,0,1,0,1
1365100,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365100,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365100,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365100,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365100,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365100,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365100,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365100,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365100,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365100,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365100,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365100,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365100,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365100,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365100,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365100,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365100,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365100,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365100,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365100,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365100,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365100,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365100,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365100,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365100,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365100,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365100,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365100,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
13651020,26:13:00,26:13:00,9654,1,,0,1,0,1
13651020,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651020,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651020,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651020,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651020,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651020,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651020,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651020,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651020,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651020,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651020,26:19:54,26:19:54,89,12,,0,0,2845,0
13651020,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651020,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651020,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651020,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651020,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651020,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651020,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651020,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651020,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651020,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651020,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651020,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651020,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651020,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651020,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651020,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651020,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651020,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651020,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651020,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651020,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651020,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651020,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651030,26:13:00,26:13:00,9654,1,,0,1,0,1
13651030,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651030,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651030,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651030,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651030,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651030,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651030,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651030,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651030,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651030,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651030,26:19:54,26:19:54,89,12,,0,0,2845,0
13651030,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651030,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651030,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651030,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651030,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651030,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651030,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651030,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651030,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651030,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651030,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651030,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651030,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651030,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651030,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651030,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651030,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651030,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651030,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651030,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651030,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651030,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651030,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651040,26:13:00,26:13:00,9654,1,,0,1,0,1
13651040,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651040,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651040,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651040,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651040,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651040,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651040,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651040,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651040,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651040,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651040,26:19:54,26:19:54,89,12,,0,0,2845,0
13651040,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651040,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651040,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651040,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651040,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651040,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651040,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651040,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651040,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651040,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651040,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651040,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651040,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651040,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651040,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651040,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651040,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651040,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651040,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651040,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651040,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651040,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651040,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651050,26:13:00,26:13:00,9654,1,,0,1,0,1
13651050,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651050,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651050,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651050,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651050,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651050,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651050,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651050,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651050,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651050,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651050,26:19:54,26:19:54,89,12,,0,0,2845,0
13651050,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651050,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651050,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651050,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651050,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651050,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651050,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651050,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651050,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651050,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651050,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651050,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651050,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651050,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651050,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651050,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651050,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651050,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651050,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651050,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651050,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651050,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651050,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651060,26:13:00,26:13:00,9654,1,,0,1,0,1
13651060,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651060,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651060,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651060,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651060,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651060,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651060,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651060,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651060,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651060,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651060,26:19:54,26:19:54,89,12,,0,0,2845,0
13651060,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651060,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651060,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651060,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651060,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651060,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651060,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651060,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651060,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651060,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651060,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651060,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651060,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651060,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651060,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651060,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651060,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651060,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651060,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651060,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651060,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651060,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651060,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
1365110,19:00:00,19:00:00,6607,1,,0,1,0,1
1365110,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365110,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365110,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365110,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365110,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365110,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365110,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365110,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365110,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365110,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365110,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365110,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365110,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365110,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365110,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365110,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365110,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365110,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365110,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365110,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365110,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365110,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365110,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365110,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365110,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365110,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365110,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365110,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
13651100,26:13:00,26:13:00,9654,1,,0,1,0,1
13651100,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651100,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651100,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651100,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651100,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651100,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651100,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651100,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651100,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651100,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651100,26:19:54,26:19:54,89,12,,0,0,2845,0
13651100,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651100,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651100,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651100,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651100,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651100,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651100,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651100,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651100,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651100,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651100,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651100,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651100,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651100,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651100,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651100,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651100,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651100,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651100,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651100,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651100,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651100,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651100,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651110,26:13:00,26:13:00,9654,1,,0,1,0,1
13651110,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651110,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651110,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651110,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651110,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651110,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651110,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651110,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651110,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651110,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651110,26:19:54,26:19:54,89,12,,0,0,2845,0
13651110,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651110,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651110,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651110,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651110,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651110,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651110,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651110,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651110,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651110,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651110,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651110,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651110,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651110,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651110,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651110,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651110,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651110,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651110,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651110,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651110,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651110,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651110,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651140,26:13:00,26:13:00,9654,1,,0,1,0,1
13651140,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651140,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651140,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651140,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651140,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651140,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651140,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651140,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651140,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651140,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651140,26:19:54,26:19:54,89,12,,0,0,2845,0
13651140,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651140,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651140,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651140,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651140,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651140,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651140,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651140,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651140,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651140,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651140,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651140,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651140,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651140,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651140,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651140,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651140,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651140,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651140,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651140,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651140,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651140,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651140,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
13651150,26:13:00,26:13:00,9654,1,,0,1,0,1
13651150,26:13:59,26:13:59,557,2,,0,0,551.25,0
13651150,26:15:27,26:15:27,3345,3,,0,0,934.88,0
13651150,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
13651150,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
13651150,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
13651150,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
13651150,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
13651150,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
13651150,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
13651150,26:19:30,26:19:30,88,11,,0,0,2637.46,0
13651150,26:19:54,26:19:54,89,12,,0,0,2845,0
13651150,26:20:19,26:20:19,90,13,,0,0,3040.98,0
13651150,26:20:43,26:20:43,91,14,,0,0,3176.18,0
13651150,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
13651150,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
13651150,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
13651150,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
13651150,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
13651150,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
13651150,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
13651150,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
13651150,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
13651150,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
13651150,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
13651150,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
13651150,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
13651150,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
13651150,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
13651150,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
13651150,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
13651150,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
13651150,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
13651150,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
13651150,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
1365140,19:00:00,19:00:00,6607,1,,0,1,0,1
1365140,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365140,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365140,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365140,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365140,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365140,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365140,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365140,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365140,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365140,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365140,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365140,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365140,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365140,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365140,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365140,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365140,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365140,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365140,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365140,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365140,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365140,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365140,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365140,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365140,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365140,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365140,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365140,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
1365150,19:00:00,19:00:00,6607,1,,0,1,0,1
1365150,19:00:59,19:00:59,3065,2,,0,0,550.24,0
1365150,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
1365150,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
1365150,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
1365150,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
1365150,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
1365150,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
1365150,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
1365150,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
1365150,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
1365150,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
1365150,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
1365150,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
1365150,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
1365150,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
1365150,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
1365150,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
1365150,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
1365150,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
1365150,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
1365150,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
1365150,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
1365150,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
1365150,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
1365150,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
1365150,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
1365150,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
1365150,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
13652080,09:53:00,09:53:00,10161,1,,0,1,0,1
13652080,09:55:07,09:55:07,162,2,,0,0,856.85,0
13652080,09:55:29,09:55:29,2326,3,,0,0,1014.2,0
13652080,09:56:00,09:56:00,2327,4,,0,0,1181.01,1
13652080,09:56:47,09:56:47,2328,5,,0,0,1546.92,0
13652080,09:57:14,09:57:14,2329,6,,0,0,1681.49,0
13652080,09:57:37,09:57:37,2330,7,,0,0,1815.5,0
13652080,09:58:04,09:58:04,2331,8,,0,0,2039.18,0
13652080,09:58:49,09:58:49,2335,9,,0,0,2283.91,0
13652080,09:59:16,09:59:16,2336,10,,0,0,2440.54,0
13652080,09:59:22,09:59:22,2337,11,,0,0,2478.01,0
13652080,10:00:50,10:00:50,2496,12,,0,0,3039.15,0
13652080,10:01:49,10:01:49,2498,13,,0,0,3461.87,0
13652080,10:02:34,10:02:34,2499,14,,0,0,3758.87,0
13652080,10:03:07,10:03:07,2500,15,,0,0,3956.99,0
13652080,10:03:53,10:03:53,2501,16,,0,0,4242.07,0
13652080,10:04:25,10:04:25,2502,17,,0,0,4454.82,0
13652080,10:05:00,10:05:00,2503,18,,0,0,4675.13,1
13652080,10:06:04,10:06:04,2504,19,,0,0,4989.14,0
13652080,10:06:33,10:06:33,2505,20,,0,0,5117.3,0
13652080,10:07:33,10:07:33,9923,21,,0,0,5418.55,0
13652080,10:08:02,10:08:02,9837,22,,0,0,5574.29,0
13652080,10:08:49,10:08:49,9835,23,,0,0,5825.55,0
13652080,10:09:43,10:09:43,2217,24,,0,0,6012.94,0
13652080,10:10:12,10:10:12,3801,25,,0,0,6183.95,0
13652080,10:10:45,10:10:45,3802,26,,0,0,6360.51,0
13652080,10:11:41,10:11:41,3803,27,,0,0,6623.83,0
13652080,10:12:03,10:12:03,3804,28,,0,0,6725.36,0
13652080,10:12:32,10:12:32,3805,29,,0,0,6884.13,0
13652080,10:13:21,10:13:21,3806,30,,0,0,7137.2,0
13652080,10:13:48,10:13:48,7730,31,,0,0,7322.48,0
13652080,10:14:23,10:14:23,2541,32,,0,0,7503.84,0
13652080,10:14:59,10:14:59,9036,33,,0,0,7692.55,0
13652080,10:17:00,10:17:00,9946,34,,0,0,8406.57,1
13652080,10:18:54,10:18:54,2608,35,,0,0,9166.24,0
13652080,10:19:37,10:19:37,3807,36,,0,0,9396.66,0
13652080,10:20:07,10:20:07,3808,37,,0,0,9571.52,0
13652080,10:20:56,10:20:56,3809,38,,0,0,9820.84,0
13652080,10:21:50,10:21:50,3810,39,,0,0,10118.49,0
13652080,10:22:35,10:22:35,3811,40,,0,0,10346.99,0
13652080,10:23:09,10:23:09,3812,41,,0,0,10500.49,0
13652080,10:25:00,10:25:00,3813,42,,0,0,11056.12,1
13652080,10:26:26,10:26:26,3814,43,,0,0,11377.11,0
13652080,10:27:22,10:27:22,2292,44,,0,0,11546.41,0
13652080,10:28:33,10:28:33,2293,45,,0,0,11863.59,0
13652080,10:29:15,10:29:15,2294,46,,0,0,12031,0
13652080,10:30:11,10:30:11,2295,47,,0,0,12279.8,0
13652080,10:31:04,10:31:04,2296,48,,0,0,12469.9,0
13652080,10:31:57,10:31:57,531,49,,0,0,12724.1,0
13652080,10:33:16,10:33:16,532,50,,0,0,12998.52,0
13652080,10:33:52,10:33:52,533,51,,0,0,13175.3,0
13652080,10:35:00,10:35:00,9822,52,,0,0,13507.06,1
13652080,10:36:20,10:36:20,3584,53,,0,0,13964.84,0
13652080,10:38:21,10:38:21,3585,54,,0,0,14489.06,0
13652080,10:39:00,10:39:00,10070,55,,1,0,14711.35,1
13652090,09:53:00,09:53:00,10161,1,,0,1,0,1
13652090,09:55:07,09:55:07,162,2,,0,0,856.85,0
13652090,09:55:29,09:55:29,2326,3,,0,0,1014.2,0
13652090,09:56:00,09:56:00,2327,4,,0,0,1181.01,1
13652090,09:56:47,09:56:47,2328,5,,0,0,1546.92,0
13652090,09:57:14,09:57:14,2329,6,,0,0,1681.49,0
13652090,09:57:37,09:57:37,2330,7,,0,0,1815.5,0
13652090,09:58:04,09:58:04,2331,8,,0,0,2039.18,0
13652090,09:58:49,09:58:49,2335,9,,0,0,2283.91,0
13652090,09:59:16,09:59:16,2336,10,,0,0,2440.54,0
13652090,09:59:22,09:59:22,2337,11,,0,0,2478.01,0
13652090,10:00:50,10:00:50,2496,12,,0,0,3039.15,0
13652090,10:01:49,10:01:49,2498,13,,0,0,3461.87,0
13652090,10:02:34,10:02:34,2499,14,,0,0,3758.87,0
13652090,10:03:07,10:03:07,2500,15,,0,0,3956.99,0
13652090,10:03:53,10:03:53,2501,16,,0,0,4242.07,0
13652090,10:04:25,10:04:25,2502,17,,0,0,4454.82,0
13652090,10:05:00,10:05:00,2503,18,,0,0,4675.13,1
13652090,10:06:04,10:06:04,2504,19,,0,0,4989.14,0
13652090,10:06:33,10:06:33,2505,20,,0,0,5117.3,0
13652090,10:07:33,10:07:33,9923,21,,0,0,5418.55,0
13652090,10:08:02,10:08:02,9837,22,,0,0,5574.29,0
13652090,10:08:49,10:08:49,9835,23,,0,0,5825.55,0
13652090,10:09:43,10:09:43,2217,24,,0,0,6012.94,0
13652090,10:10:12,10:10:12,3801,25,,0,0,6183.95,0
13652090,10:10:45,10:10:45,3802,26,,0,0,6360.51,0
13652090,10:11:41,10:11:41,3803,27,,0,0,6623.83,0
13652090,10:12:03,10:12:03,3804,28,,0,0,6725.36,0
13652090,10:12:32,10:12:32,3805,29,,0,0,6884.13,0
13652090,10:13:21,10:13:21,3806,30,,0,0,7137.2,0
13652090,10:13:48,10:13:48,7730,31,,0,0,7322.48,0
13652090,10:14:23,10:14:23,2541,32,,0,0,7503.84,0
13652090,10:14:59,10:14:59,9036,33,,0,0,7692.55,0
13652090,10:17:00,10:17:00,9946,34,,0,0,8406.57,1
13652090,10:18:54,10:18:54,2608,35,,0,0,9166.24,0
13652090,10:19:37,10:19:37,3807,36,,0,0,9396.66,0
13652090,10:20:07,10:20:07,3808,37,,0,0,9571.52,0
13652090,10:20:56,10:20:56,3809,38,,0,0,9820.84,0
13652090,10:21:50,10:21:50,3810,39,,0,0,10118.49,0
13652090,10:22:35,10:22:35,3811,40,,0,0,10346.99,0
13652090,10:23:09,10:23:09,3812,41,,0,0,10500.49,0
13652090,10:25:00,10:25:00,3813,42,,0,0,11056.12,1
13652090,10:26:26,10:26:26,3814,43,,0,0,11377.11,0
13652090,10:27:22,10:27:22,2292,44,,0,0,11546.41,0
13652090,10:28:33,10:28:33,2293,45,,0,0,11863.59,0
13652090,10:29:15,10:29:15,2294,46,,0,0,12031,0
13652090,10:30:11,10:30:11,2295,47,,0,0,12279.8,0
13652090,10:31:04,10:31:04,2296,48,,0,0,12469.9,0
13652090,10:31:57,10:31:57,531,49,,0,0,12724.1,0
13652090,10:33:16,10:33:16,532,50,,0,0,12998.52,0
13652090,10:33:52,10:33:52,533,51,,0,0,13175.3,0
13652090,10:35:00,10:35:00,9822,52,,0,0,13507.06,1
13652090,10:36:20,10:36:20,3584,53,,0,0,13964.84,0
13652090,10:38:21,10:38:21,3585,54,,0,0,14489.06,0
13652090,10:39:00,10:39:00,10070,55,,1,0,14711.35,1
13654080,11:50:00,11:50:00,9943,1,,0,1,0,1
13654080,11:55:13,11:55:13,2127,2,,0,0,1866.95,0
13654080,11:58:00,11:58:00,2514,3,,0,0,2878.35,1
13654080,12:06:04,12:06:04,160,4,,0,0,6499.22,0
13654080,12:08:00,12:08:00,10161,5,,0,0,7431.4,1
13654080,12:12:49,12:12:49,9520,6,,0,0,10588.23,0
13654080,12:17:00,12:17:00,3344,7,,0,0,12869.03,1
13654080,12:19:56,12:19:56,657,8,,0,0,15430.89,0
13654080,12:25:00,12:25:00,658,9,,0,0,19834.38,1
13654080,12:25:20,12:25:20,2692,10,,0,0,20020.76,0
13654080,12:25:43,12:25:43,2693,11,,0,0,20299.47,0
13654080,12:26:27,12:26:27,659,12,,0,0,20736.74,0
13654080,12:26:52,12:26:52,660,13,,0,0,21033.96,0
13654080,12:27:19,12:27:19,2694,14,,0,0,21361.59,0
13654080,12:27:37,12:27:37,2695,15,,0,0,21549.19,0
13654080,12:28:06,12:28:06,661,16,,0,0,21819.17,0
13654080,12:28:27,12:28:27,662,17,,0,0,22042.75,0
13654080,12:28:57,12:28:57,663,18,,0,0,22329.46,0
13654080,12:29:47,12:29:47,5144,19,,0,0,22706.3,0
13654080,12:30:27,12:30:27,6998,20,,0,0,23181.35,0
13654080,12:31:16,12:31:16,597,21,,0,0,23577.58,0
13654080,12:31:40,12:31:40,598,22,,0,0,23787.92,0
13654080,12:32:19,12:32:19,599,23,,0,0,24209.83,0
13654080,12:32:52,12:32:52,7060,24,,0,0,24502.41,0
13654080,12:33:15,12:33:15,600,25,,0,0,24676.81,0
13654080,12:34:00,12:34:00,601,26,,0,0,25077.14,1
13654080,12:36:22,12:36:22,603,27,,0,0,25624.25,0
13654080,12:38:33,12:38:33,7621,28,,0,0,26274.77,0
13654080,12:40:00,12:40:00,9547,29,,0,0,26678.28,1
13654080,12:40:59,12:40:59,2696,30,,0,0,27114.87,0
13654080,12:41:25,12:41:25,9539,31,,0,0,27377.27,0
13654080,12:41:54,12:41:54,9537,32,,0,0,27693.21,0
13654080,12:42:25,12:42:25,9538,33,,0,0,27954.89,0
13654080,12:43:05,12:43:05,6902,34,,0,0,28255.48,0
13654080,12:43:39,12:43:39,7400,35,,0,0,28532.61,0
13654080,12:43:51,12:43:51,2700,36,,0,0,28611.84,0
13654080,12:44:34,12:44:34,2701,37,,0,0,28849.33,0
13654080,12:46:16,12:46:16,10657,38,,0,0,29515.17,0
13654080,12:48:00,12:48:00,2816,39,,0,0,30154.8,1
13654080,12:49:13,12:49:13,2817,40,,0,0,30574.17,0
13654080,12:50:08,12:50:08,2818,41,,0,0,30775.42,0
13654080,12:50:55,12:50:55,10662,42,,0,0,30992.89,0
13654080,12:51:32,12:51:32,6907,43,,0,0,31132.7,0
13654080,12:52:58,12:52:58,7363,44,,0,0,31483.57,0
13654080,12:53:32,12:53:32,7538,45,,0,0,31654.69,0
13654080,12:54:14,12:54:14,2704,46,,0,0,31906.44,0
13654080,12:54:40,12:54:40,2705,47,,0,0,32059.32,0
13654080,12:55:46,12:55:46,4573,48,,0,0,32392.86,0
13654080,12:56:38,12:56:38,4574,49,,0,0,32636.83,0
13654080,12:58:00,12:58:00,9546,50,,1,0,33107.8,1
13654090,11:50:00,11:50:00,9943,1,,0,1,0,1
13654090,11:55:13,11:55:13,2127,2,,0,0,1866.95,0
13654090,11:58:00,11:58:00,2514,3,,0,0,2878.35,1
13654090,12:06:04,12:06:04,160,4,,0,0,6499.22,0
13654090,12:08:00,12:08:00,10161,5,,0,0,7431.4,1
13654090,12:12:49,12:12:49,9520,6,,0,0,10588.23,0
13654090,12:17:00,12:17:00,3344,7,,0,0,12869.03,1
13654090,12:19:56,12:19:56,657,8,,0,0,15430.89,0
13654090,12:25:00,12:25:00,658,9,,0,0,19834.38,1
13654090,12:25:20,12:25:20,2692,10,,0,0,20020.76,0
13654090,12:25:43,12:25:43,2693,11,,0,0,20299.47,0
13654090,12:26:27,12:26:27,659,12,,0,0,20736.74,0
13654090,12:26:52,12:26:52,660,13,,0,0,21033.96,0
13654090,12:27:19,12:27:19,2694,14,,0,0,21361.59,0
13654090,12:27:37,12:27:37,2695,15,,0,0,21549.19,0
13654090,12:28:06,12:28:06,661,16,,0,0,21819.17,0
13654090,12:28:27,12:28:27,662,17,,0,0,22042.75,0
13654090,12:28:57,12:28:57,663,18,,0,0,22329.46,0
13654090,12:29:47,12:29:47,5144,19,,0,0,22706.3,0
13654090,12:30:27,12:30:27,6998,20,,0,0,23181.35,0
13654090,12:31:16,12:31:16,597,21,,0,0,23577.58,0
13654090,12:31:40,12:31:40,598,22,,0,0,23787.92,0
13654090,12:32:19,12:32:19,599,23,,0,0,24209.83,0
13654090,12:32:52,12:32:52,7060,24,,0,0,24502.41,0
13654090,12:33:15,12:33:15,600,25,,0,0,24676.81,0
13654090,12:34:00,12:34:00,601,26,,0,0,25077.14,1
13654090,12:36:22,12:36:22,603,27,,0,0,25624.25,0
13654090,12:38:33,12:38:33,7621,28,,0,0,26274.77,0
13654090,12:40:00,12:40:00,9547,29,,0,0,26678.28,1
13654090,12:40:59,12:40:59,2696,30,,0,0,27114.87,0
13654090,12:41:25,12:41:25,9539,31,,0,0,27377.27,0
13654090,12:41:54,12:41:54,9537,32,,0,0,27693.21,0
13654090,12:42:25,12:42:25,9538,33,,0,0,27954.89,0
13654090,12:43:05,12:43:05,6902,34,,0,0,28255.48,0
13654090,12:43:39,12:43:39,7400,35,,0,0,28532.61,0
13654090,12:43:51,12:43:51,2700,36,,0,0,28611.84,0
13654090,12:44:34,12:44:34,2701,37,,0,0,28849.33,0
13654090,12:46:16,12:46:16,10657,38,,0,0,29515.17,0
13654090,12:48:00,12:48:00,2816,39,,0,0,30154.8,1
13654090,12:49:13,12:49:13,2817,40,,0,0,30574.17,0
13654090,12:50:08,12:50:08,2818,41,,0,0,30775.42,0
13654090,12:50:55,12:50:55,10662,42,,0,0,30992.89,0
13654090,12:51:32,12:51:32,6907,43,,0,0,31132.7,0
13654090,12:52:58,12:52:58,7363,44,,0,0,31483.57,0
13654090,12:53:32,12:53:32,7538,45,,0,0,31654.69,0
13654090,12:54:14,12:54:14,2704,46,,0,0,31906.44,0
13654090,12:54:40,12:54:40,2705,47,,0,0,32059.32,0
13654090,12:55:46,12:55:46,4573,48,,0,0,32392.86,0
13654090,12:56:38,12:56:38,4574,49,,0,0,32636.83,0
13654090,12:58:00,12:58:00,9546,50,,1,0,33107.8,1
13655070,14:10:00,14:10:00,9869,1,,0,1,0,1
13655070,14:11:01,14:11:01,538,2,,0,0,272.69,0
13655070,14:11:49,14:11:49,539,3,,0,0,535.34,0
13655070,14:12:37,14:12:37,540,4,,0,0,693.64,0
13655070,14:13:17,14:13:17,541,5,,0,0,882.58,0
13655070,14:13:57,14:13:57,542,6,,0,0,1039.78,0
13655070,14:15:30,14:15:30,543,7,,0,0,1371.94,0
13655070,14:16:26,14:16:26,544,8,,0,0,1585.43,0
13655070,14:17:06,14:17:06,545,9,,0,0,1792.4,0
13655070,14:18:00,14:18:00,546,10,,0,0,1912.36,1
13655070,14:20:01,14:20:01,9094,11,,0,0,2522.19,0
13655070,14:20:37,14:20:37,9093,12,,0,0,2745.31,0
13655070,14:21:22,14:21:22,7937,13,,0,0,2963.11,0
13655070,14:21:49,14:21:49,6885,14,,0,0,3167.9,0
13655070,14:22:30,14:22:30,4367,15,,0,0,3495,0
13655070,14:22:46,14:22:46,4368,16,,0,0,3589.36,0
13655070,14:23:22,14:23:22,4369,17,,0,0,3863.57,0
13655070,14:24:00,14:24:00,4370,18,,0,0,4075.85,1
13655070,14:24:54,14:24:54,4371,19,,0,0,4363.63,0
13655070,14:25:20,14:25:20,4448,20,,0,0,4591.04,0
13655070,14:25:34,14:25:34,4449,21,,0,0,4717.92,0
13655070,14:25:51,14:25:51,9879,22,,0,0,4852.63,0
13655070,14:26:16,14:26:16,4450,23,,0,0,4956.19,0
13655070,14:26:42,14:26:42,4451,24,,0,0,5166.93,0
13655070,14:27:00,14:27:00,4452,25,,0,0,5303.89,0
13655070,14:27:26,14:27:26,4453,26,,0,0,5494.78,0
13655070,14:27:57,14:27:57,4454,27,,0,0,5623.27,0
13655070,14:28:14,14:28:14,10385,28,,0,0,5733.42,0
13655070,14:28:56,14:28:56,1170,29,,0,0,6051.32,0
13655070,14:29:15,14:29:15,1171,30,,0,0,6203.1,0
13655070,14:29:55,14:29:55,4455,31,,0,0,6510.41,0
13655070,14:30:43,14:30:43,4456,32,,0,0,6851.62,0
13655070,14:31:03,14:31:03,4457,33,,0,0,7000.73,0
13655070,14:31:20,14:31:20,5934,34,,0,0,7112.9,0
13655070,14:31:42,14:31:42,4458,35,,0,0,7281.57,0
13655070,14:32:16,14:32:16,4459,36,,0,0,7517.65,0
13655070,14:32:42,14:32:42,4460,37,,0,0,7710.76,0
13655070,14:33:00,14:33:00,4461,38,,0,0,7811.73,1
13655070,14:33:31,14:33:31,8361,39,,0,0,7904.59,0
13655070,14:35:00,14:35:00,1176,40,,0,0,8212.63,0
13655070,14:37:00,14:37:00,4354,41,,0,0,8518.25,1
13655070,14:39:39,14:39:39,4462,42,,0,0,9078.06,0
13655070,14:40:26,14:40:26,4463,43,,0,0,9268.38,0
13655070,14:41:21,14:41:21,4464,44,,0,0,9520.59,0
13655070,14:42:13,14:42:13,4465,45,,0,0,9728.23,0
13655070,14:42:42,14:42:42,4466,46,,0,0,9862.89,0
13655070,14:43:32,14:43:32,4467,47,,0,0,10103.15,0
13655070,14:44:14,14:44:14,4468,48,,0,0,10314.35,0
13655070,14:44:45,14:44:45,4469,49,,0,0,10445.34,0
13655070,14:45:38,14:45:38,4470,50,,0,0,10686.35,0
13655070,14:46:12,14:46:12,4471,51,,0,0,10840.73,0
13655070,14:47:01,14:47:01,4472,52,,0,0,11042.63,0
13655070,14:47:48,14:47:48,4473,53,,0,0,11221.52,0
13655070,14:48:33,14:48:33,4474,54,,0,0,11432.92,0
13655070,14:49:17,14:49:17,4475,55,,0,0,11616.15,0
13655070,14:49:59,14:49:59,3597,56,,0,0,11828.13,0
13655070,14:51:05,14:51:05,3598,57,,0,0,12169.84,0
13655070,14:52:00,14:52:00,10016,58,,1,0,12472.02,1
13655130,14:10:00,14:10:00,9869,1,,0,1,0,1
13655130,14:11:01,14:11:01,538,2,,0,0,272.69,0
13655130,14:11:49,14:11:49,539,3,,0,0,535.34,0
13655130,14:12:37,14:12:37,540,4,,0,0,693.64,0
13655130,14:13:17,14:13:17,541,5,,0,0,882.58,0
13655130,14:13:57,14:13:57,542,6,,0,0,1039.78,0
13655130,14:15:30,14:15:30,543,7,,0,0,1371.94,0
13655130,14:16:26,14:16:26,544,8,,0,0,1585.43,0
13655130,14:17:06,14:17:06,545,9,,0,0,1792.4,0
13655130,14:18:00,14:18:00,546,10,,0,0,1912.36,1
13655130,14:20:01,14:20:01,9094,11,,0,0,2522.19,0
13655130,14:20:37,14:20:37,9093,12,,0,0,2745.31,0
13655130,14:21:22,14:21:22,7937,13,,0,0,2963.11,0
13655130,14:21:49,14:21:49,6885,14,,0,0,3167.9,0
13655130,14:22:30,14:22:30,4367,15,,0,0,3495,0
13655130,14:22:46,14:22:46,4368,16,,0,0,3589.36,0
13655130,14:23:22,14:23:22,4369,17,,0,0,3863.57,0
13655130,14:24:00,14:24:00,4370,18,,0,0,4075.85,1
13655130,14:24:54,14:24:54,4371,19,,0,0,4363.63,0
13655130,14:25:20,14:25:20,4448,20,,0,0,4591.04,0
13655130,14:25:34,14:25:34,4449,21,,0,0,4717.92,0
13655130,14:25:51,14:25:51,9879,22,,0,0,4852.63,0
13655130,14:26:16,14:26:16,4450,23,,0,0,4956.19,0
13655130,14:26:42,14:26:42,4451,24,,0,0,5166.93,0
13655130,14:27:00,14:27:00,4452,25,,0,0,5303.89,0
13655130,14:27:26,14:27:26,4453,26,,0,0,5494.78,0
13655130,14:27:57,14:27:57,4454,27,,0,0,5623.27,0
13655130,14:28:14,14:28:14,10385,28,,0,0,5733.42,0
13655130,14:28:56,14:28:56,1170,29,,0,0,6051.32,0
13655130,14:29:15,14:29:15,1171,30,,0,0,6203.1,0
13655130,14:29:55,14:29:55,4455,31,,0,0,6510.41,0
13655130,14:30:43,14:30:43,4456,32,,0,0,6851.62,0
13655130,14:31:03,14:31:03,4457,33,,0,0,7000.73,0
13655130,14:31:20,14:31:20,5934,34,,0,0,7112.9,0
13655130,14:31:42,14:31:42,4458,35,,0,0,7281.57,0
13655130,14:32:16,14:32:16,4459,36,,0,0,7517.65,0
13655130,14:32:42,14:32:42,4460,37,,0,0,7710.76,0
13655130,14:33:00,14:33:00,4461,38,,0,0,7811.73,1
13655130,14:33:31,14:33:31,8361,39,,0,0,7904.59,0
13655130,14:35:00,14:35:00,1176,40,,0,0,8212.63,0
13655130,14:37:00,14:37:00,4354,41,,0,0,8518.25,1
13655130,14:39:39,14:39:39,4462,42,,0,0,9078.06,0
13655130,14:40:26,14:40:26,4463,43,,0,0,9268.38,0
13655130,14:41:21,14:41:21,4464,44,,0,0,9520.59,0
13655130,14:42:13,14:42:13,4465,45,,0,0,9728.23,0
13655130,14:42:42,14:42:42,4466,46,,0,0,9862.89,0
13655130,14:43:32,14:43:32,4467,47,,0,0,10103.15,0
13655130,14:44:14,14:44:14,4468,48,,0,0,10314.35,0
13655130,14:44:45,14:44:45,4469,49,,0,0,10445.34,0
13655130,14:45:38,14:45:38,4470,50,,0,0,10686.35,0
13655130,14:46:12,14:46:12,4471,51,,0,0,10840.73,0
13655130,14:47:01,14:47:01,4472,52,,0,0,11042.63,0
13655130,14:47:48,14:47:48,4473,53,,0,0,11221.52,0
13655130,14:48:33,14:48:33,4474,54,,0,0,11432.92,0
13655130,14:49:17,14:49:17,4475,55,,0,0,11616.15,0
13655130,14:49:59,14:49:59,3597,56,,0,0,11828.13,0
13655130,14:51:05,14:51:05,3598,57,,0,0,12169.84,0
13655130,14:52:00,14:52:00,10016,58,,1,0,12472.02,1
13656020,26:33:00,26:33:00,9869,1,,0,1,0,1
13656020,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656020,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656020,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656020,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656020,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656020,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656020,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656020,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656020,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656020,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656020,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656020,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656020,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656020,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656020,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656020,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656020,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656020,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656020,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656020,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656020,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656020,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656020,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656020,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656020,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656020,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656020,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656020,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656020,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656020,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656020,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656020,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656020,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656020,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656020,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656020,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656020,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656020,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656020,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656020,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656020,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656020,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656020,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656020,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656030,26:33:00,26:33:00,9869,1,,0,1,0,1
13656030,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656030,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656030,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656030,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656030,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656030,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656030,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656030,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656030,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656030,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656030,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656030,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656030,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656030,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656030,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656030,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656030,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656030,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656030,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656030,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656030,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656030,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656030,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656030,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656030,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656030,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656030,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656030,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656030,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656030,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656030,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656030,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656030,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656030,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656030,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656030,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656030,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656030,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656030,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656030,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656030,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656030,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656030,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656030,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656040,26:33:00,26:33:00,9869,1,,0,1,0,1
13656040,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656040,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656040,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656040,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656040,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656040,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656040,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656040,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656040,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656040,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656040,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656040,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656040,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656040,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656040,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656040,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656040,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656040,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656040,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656040,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656040,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656040,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656040,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656040,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656040,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656040,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656040,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656040,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656040,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656040,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656040,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656040,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656040,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656040,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656040,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656040,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656040,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656040,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656040,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656040,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656040,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656040,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656040,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656040,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656050,26:33:00,26:33:00,9869,1,,0,1,0,1
13656050,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656050,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656050,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656050,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656050,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656050,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656050,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656050,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656050,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656050,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656050,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656050,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656050,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656050,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656050,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656050,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656050,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656050,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656050,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656050,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656050,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656050,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656050,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656050,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656050,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656050,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656050,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656050,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656050,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656050,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656050,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656050,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656050,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656050,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656050,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656050,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656050,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656050,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656050,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656050,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656050,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656050,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656050,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656050,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656060,26:33:00,26:33:00,9869,1,,0,1,0,1
13656060,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656060,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656060,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656060,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656060,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656060,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656060,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656060,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656060,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656060,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656060,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656060,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656060,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656060,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656060,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656060,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656060,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656060,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656060,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656060,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656060,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656060,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656060,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656060,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656060,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656060,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656060,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656060,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656060,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656060,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656060,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656060,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656060,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656060,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656060,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656060,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656060,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656060,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656060,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656060,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656060,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656060,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656060,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656060,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656100,26:33:00,26:33:00,9869,1,,0,1,0,1
13656100,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656100,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656100,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656100,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656100,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656100,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656100,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656100,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656100,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656100,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656100,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656100,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656100,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656100,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656100,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656100,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656100,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656100,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656100,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656100,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656100,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656100,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656100,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656100,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656100,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656100,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656100,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656100,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656100,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656100,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656100,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656100,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656100,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656100,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656100,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656100,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656100,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656100,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656100,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656100,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656100,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656100,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656100,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656100,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656110,26:33:00,26:33:00,9869,1,,0,1,0,1
13656110,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656110,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656110,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656110,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656110,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656110,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656110,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656110,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656110,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656110,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656110,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656110,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656110,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656110,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656110,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656110,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656110,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656110,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656110,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656110,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656110,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656110,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656110,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656110,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656110,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656110,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656110,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656110,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656110,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656110,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656110,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656110,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656110,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656110,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656110,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656110,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656110,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656110,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656110,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656110,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656110,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656110,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656110,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656110,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656140,26:33:00,26:33:00,9869,1,,0,1,0,1
13656140,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656140,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656140,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656140,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656140,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656140,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656140,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656140,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656140,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656140,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656140,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656140,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656140,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656140,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656140,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656140,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656140,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656140,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656140,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656140,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656140,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656140,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656140,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656140,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656140,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656140,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656140,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656140,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656140,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656140,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656140,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656140,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656140,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656140,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656140,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656140,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656140,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656140,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656140,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656140,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656140,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656140,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656140,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656140,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13656150,26:33:00,26:33:00,9869,1,,0,1,0,1
13656150,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
13656150,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
13656150,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
13656150,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
13656150,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
13656150,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
13656150,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
13656150,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
13656150,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
13656150,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
13656150,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
13656150,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
13656150,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
13656150,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
13656150,26:51:28,26:51:28,197,16,,0,0,8894.04,0
13656150,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
13656150,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
13656150,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
13656150,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
13656150,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
13656150,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
13656150,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
13656150,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
13656150,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
13656150,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
13656150,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
13656150,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
13656150,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
13656150,27:06:18,27:06:18,590,30,,0,0,18614.07,0
13656150,27:10:00,27:10:00,591,31,,0,0,22061.47,1
13656150,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
13656150,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
13656150,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
13656150,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
13656150,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
13656150,27:15:00,27:15:00,404,37,,0,0,23631.36,1
13656150,27:15:37,27:15:37,405,38,,0,0,23865.15,0
13656150,27:15:54,27:15:54,406,39,,0,0,23966.81,0
13656150,27:16:41,27:16:41,407,40,,0,0,24324.58,0
13656150,27:17:21,27:17:21,408,41,,0,0,24614.39,0
13656150,27:17:54,27:17:54,409,42,,0,0,24854.2,0
13656150,27:18:25,27:18:25,410,43,,0,0,25077.19,0
13656150,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
13656150,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
13657070,24:05:00,24:05:00,9945,1,,0,1,0,1
13657070,24:06:37,24:06:37,2608,2,,0,0,800.54,0
13657070,24:07:11,24:07:11,686,3,,0,0,1029.82,0
13657070,24:07:38,24:07:38,2609,4,,0,0,1195.1,0
13657070,24:08:16,24:08:16,3492,5,,0,0,1478.42,0
13657070,24:08:51,24:08:51,3493,6,,0,0,1745.23,0
13657070,24:09:17,24:09:17,3494,7,,0,0,1906.11,0
13657070,24:10:00,24:10:00,3495,8,,0,0,2178.14,1
13657070,24:10:58,24:10:58,5451,9,,0,0,2641.55,0
13657070,24:11:22,24:11:22,5452,10,,0,0,2867.24,0
13657070,24:11:48,24:11:48,5453,11,,0,0,3051.88,0
13657070,24:12:18,24:12:18,5454,12,,0,0,3235.01,0
13657070,24:12:38,24:12:38,9034,13,,0,0,3459.74,0
13657070,24:13:04,24:13:04,5456,14,,0,0,3680.97,0
13657070,24:13:18,24:13:18,5457,15,,0,0,3858.54,0
13657070,24:13:38,24:13:38,8700,16,,0,0,4058.18,0
13657070,24:14:00,24:14:00,5459,17,,0,0,4263.21,0
13657070,24:14:17,24:14:17,5460,18,,0,0,4435.35,0
13657070,24:14:49,24:14:49,5461,19,,0,0,4721.03,0
13657070,24:15:18,24:15:18,5462,20,,0,0,4877.41,0
13657070,24:15:37,24:15:37,5463,21,,0,0,5042.04,0
13657070,24:16:00,24:16:00,5075,22,,0,0,5221.93,1
13657070,24:16:16,24:16:16,5076,23,,0,0,5380.83,0
13657070,24:16:45,24:16:45,5077,24,,0,0,5639.47,0
13657070,24:17:44,24:17:44,10528,25,,0,0,6096.95,0
13657070,24:18:26,24:18:26,6107,26,,0,0,6351.33,0
13657070,24:18:56,24:18:56,6108,27,,0,0,6546.8,0
13657070,24:19:51,24:19:51,6109,28,,0,0,6909.44,0
13657070,24:20:15,24:20:15,9047,29,,0,0,6995.87,0
13657070,24:20:52,24:20:52,2348,30,,0,0,7182.48,0
13657070,24:21:22,24:21:22,2349,31,,0,0,7359.41,0
13657070,24:22:14,24:22:14,2350,32,,0,0,7703.58,0
13657070,24:23:01,24:23:01,2351,33,,0,0,8004.26,0
13657070,24:23:29,24:23:29,2352,34,,0,0,8233.93,0
13657070,24:24:00,24:24:00,2353,35,,0,0,8507.13,1
13657070,24:24:29,24:24:29,10573,36,,0,0,8678.29,0
13657070,24:25:29,24:25:29,2356,37,,0,0,9075.8,0
13657070,24:26:06,24:26:06,2357,38,,0,0,9305.94,0
13657070,24:26:40,24:26:40,2358,39,,0,0,9533.79,0
13657070,24:27:28,24:27:28,31,40,,0,0,9863.32,0
13657070,24:28:11,24:28:11,32,41,,0,0,10132.22,0
13657070,24:28:55,24:28:55,33,42,,0,0,10424.62,0
13657070,24:29:34,24:29:34,34,43,,0,0,10683.3,0
13657070,24:30:25,24:30:25,35,44,,0,0,11003.88,0
13657070,24:31:07,24:31:07,9636,45,,0,0,11285.61,0
13657070,24:32:00,24:32:00,9639,46,,0,0,11564.9,1
13657070,24:32:32,24:32:32,2372,47,,0,0,11888.99,0
13657070,24:33:11,24:33:11,2373,48,,0,0,12313.82,0
13657070,24:33:34,24:33:34,2374,49,,0,0,12538.76,0
13657070,24:33:57,24:33:57,2375,50,,0,0,12749.29,0
13657070,24:34:24,24:34:24,2376,51,,0,0,12943.95,0
13657070,24:34:46,24:34:46,2377,52,,0,0,13118.97,0
13657070,24:35:08,24:35:08,2378,53,,0,0,13221.71,0
13657070,24:35:26,24:35:26,2379,54,,0,0,13396.51,0
13657070,24:36:00,24:36:00,2380,55,,0,0,13751.99,1
13657070,24:37:21,24:37:21,2381,56,,0,0,14306.51,0
13657070,24:38:25,24:38:25,153,57,,0,0,14751.17,0
13657070,24:38:42,24:38:42,154,58,,0,0,14906.92,0
13657070,24:40:00,24:40:00,9642,59,,1,0,15507.4,1
13657130,24:05:00,24:05:00,9945,1,,0,1,0,1
13657130,24:06:37,24:06:37,2608,2,,0,0,800.54,0
13657130,24:07:11,24:07:11,686,3,,0,0,1029.82,0
13657130,24:07:38,24:07:38,2609,4,,0,0,1195.1,0
13657130,24:08:16,24:08:16,3492,5,,0,0,1478.42,0
13657130,24:08:51,24:08:51,3493,6,,0,0,1745.23,0
13657130,24:09:17,24:09:17,3494,7,,0,0,1906.11,0
13657130,24:10:00,24:10:00,3495,8,,0,0,2178.14,1
13657130,24:10:58,24:10:58,5451,9,,0,0,2641.55,0
13657130,24:11:22,24:11:22,5452,10,,0,0,2867.24,0
13657130,24:11:48,24:11:48,5453,11,,0,0,3051.88,0
13657130,24:12:18,24:12:18,5454,12,,0,0,3235.01,0
13657130,24:12:38,24:12:38,9034,13,,0,0,3459.74,0
13657130,24:13:04,24:13:04,5456,14,,0,0,3680.97,0
13657130,24:13:18,24:13:18,5457,15,,0,0,3858.54,0
13657130,24:13:38,24:13:38,8700,16,,0,0,4058.18,0
13657130,24:14:00,24:14:00,5459,17,,0,0,4263.21,0
13657130,24:14:17,24:14:17,5460,18,,0,0,4435.35,0
13657130,24:14:49,24:14:49,5461,19,,0,0,4721.03,0
13657130,24:15:18,24:15:18,5462,20,,0,0,4877.41,0
13657130,24:15:37,24:15:37,5463,21,,0,0,5042.04,0
13657130,24:16:00,24:16:00,5075,22,,0,0,5221.93,1
13657130,24:16:16,24:16:16,5076,23,,0,0,5380.83,0
13657130,24:16:45,24:16:45,5077,24,,0,0,5639.47,0
13657130,24:17:44,24:17:44,10528,25,,0,0,6096.95,0
13657130,24:18:26,24:18:26,6107,26,,0,0,6351.33,0
13657130,24:18:56,24:18:56,6108,27,,0,0,6546.8,0
13657130,24:19:51,24:19:51,6109,28,,0,0,6909.44,0
13657130,24:20:15,24:20:15,9047,29,,0,0,6995.87,0
13657130,24:20:52,24:20:52,2348,30,,0,0,7182.48,0
13657130,24:21:22,24:21:22,2349,31,,0,0,7359.41,0
13657130,24:22:14,24:22:14,2350,32,,0,0,7703.58,0
13657130,24:23:01,24:23:01,2351,33,,0,0,8004.26,0
13657130,24:23:29,24:23:29,2352,34,,0,0,8233.93,0
13657130,24:24:00,24:24:00,2353,35,,0,0,8507.13,1
13657130,24:24:29,24:24:29,10573,36,,0,0,8678.29,0
13657130,24:25:29,24:25:29,2356,37,,0,0,9075.8,0
13657130,24:26:06,24:26:06,2357,38,,0,0,9305.94,0
13657130,24:26:40,24:26:40,2358,39,,0,0,9533.79,0
13657130,24:27:28,24:27:28,31,40,,0,0,9863.32,0
13657130,24:28:11,24:28:11,32,41,,0,0,10132.22,0
13657130,24:28:55,24:28:55,33,42,,0,0,10424.62,0
13657130,24:29:34,24:29:34,34,43,,0,0,10683.3,0
13657130,24:30:25,24:30:25,35,44,,0,0,11003.88,0
13657130,24:31:07,24:31:07,9636,45,,0,0,11285.61,0
13657130,24:32:00,24:32:00,9639,46,,0,0,11564.9,1
13657130,24:32:32,24:32:32,2372,47,,0,0,11888.99,0
13657130,24:33:11,24:33:11,2373,48,,0,0,12313.82,0
13657130,24:33:34,24:33:34,2374,49,,0,0,12538.76,0
13657130,24:33:57,24:33:57,2375,50,,0,0,12749.29,0
13657130,24:34:24,24:34:24,2376,51,,0,0,12943.95,0
13657130,24:34:46,24:34:46,2377,52,,0,0,13118.97,0
13657130,24:35:08,24:35:08,2378,53,,0,0,13221.71,0
13657130,24:35:26,24:35:26,2379,54,,0,0,13396.51,0
13657130,24:36:00,24:36:00,2380,55,,0,0,13751.99,1
13657130,24:37:21,24:37:21,2381,56,,0,0,14306.51,0
13657130,24:38:25,24:38:25,153,57,,0,0,14751.17,0
13657130,24:38:42,24:38:42,154,58,,0,0,14906.92,0
13657130,24:40:00,24:40:00,9642,59,,1,0,15507.4,1
13658020,05:11:00,05:11:00,10269,1,,0,1,0,1
13658020,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658020,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658020,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658020,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658020,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658020,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658020,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658020,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658020,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658020,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658020,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658020,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658020,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658020,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658020,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658020,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658020,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658030,05:11:00,05:11:00,10269,1,,0,1,0,1
13658030,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658030,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658030,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658030,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658030,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658030,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658030,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658030,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658030,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658030,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658030,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658030,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658030,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658030,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658030,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658030,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658030,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658040,05:11:00,05:11:00,10269,1,,0,1,0,1
13658040,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658040,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658040,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658040,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658040,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658040,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658040,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658040,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658040,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658040,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658040,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658040,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658040,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658040,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658040,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658040,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658040,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658050,05:11:00,05:11:00,10269,1,,0,1,0,1
13658050,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658050,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658050,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658050,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658050,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658050,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658050,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658050,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658050,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658050,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658050,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658050,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658050,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658050,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658050,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658050,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658050,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658060,05:11:00,05:11:00,10269,1,,0,1,0,1
13658060,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658060,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658060,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658060,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658060,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658060,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658060,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658060,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658060,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658060,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658060,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658060,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658060,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658060,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658060,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658060,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658060,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658100,05:11:00,05:11:00,10269,1,,0,1,0,1
13658100,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658100,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658100,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658100,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658100,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658100,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658100,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658100,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658100,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658100,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658100,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658100,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658100,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658100,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658100,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658100,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658100,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658110,05:11:00,05:11:00,10269,1,,0,1,0,1
13658110,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658110,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658110,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658110,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658110,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658110,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658110,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658110,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658110,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658110,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658110,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658110,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658110,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658110,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658110,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658110,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658110,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658140,05:11:00,05:11:00,10269,1,,0,1,0,1
13658140,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658140,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658140,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658140,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658140,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658140,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658140,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658140,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658140,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658140,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658140,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658140,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658140,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658140,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658140,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658140,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658140,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13658150,05:11:00,05:11:00,10269,1,,0,1,0,1
13658150,05:11:29,05:11:29,10267,2,,0,0,364.41,0
13658150,05:11:51,05:11:51,10265,3,,0,0,641.21,0
13658150,05:13:00,05:13:00,10668,4,,0,0,1210.65,0
13658150,05:14:14,05:14:14,3078,5,,0,0,1734.46,0
13658150,05:14:47,05:14:47,3079,6,,0,0,2104.2,0
13658150,05:15:24,05:15:24,3053,7,,0,0,2438.98,0
13658150,05:15:41,05:15:41,3054,8,,0,0,2660.93,0
13658150,05:16:05,05:16:05,3055,9,,0,0,2943.22,0
13658150,05:16:18,05:16:18,3056,10,,0,0,3152.62,0
13658150,05:16:43,05:16:43,3057,11,,0,0,3427.6,0
13658150,05:17:04,05:17:04,3058,12,,0,0,3745.76,0
13658150,05:17:22,05:17:22,3059,13,,0,0,3920.6,0
13658150,05:17:50,05:17:50,3060,14,,0,0,4193.41,0
13658150,05:18:17,05:18:17,3061,15,,0,0,4566.23,0
13658150,05:18:42,05:18:42,3062,16,,0,0,4875.62,0
13658150,05:19:17,05:19:17,3063,17,,0,0,5410.25,0
13658150,05:21:00,05:21:00,6608,18,,1,0,6662.53,1
13659010,22:05:00,22:05:00,10714,1,,0,1,0,1
13659010,22:05:20,22:05:20,2012,2,,0,0,282.42,0
13659010,22:06:33,22:06:33,6012,3,,0,0,1222,0
13659010,22:06:43,22:06:43,6013,4,,0,0,1328,0
13659010,22:08:00,22:08:00,6014,5,,0,0,2031.32,1
13659010,22:08:57,22:08:57,9616,6,,0,0,2775.14,0
13659010,22:09:39,22:09:39,6017,7,,0,0,3452.14,0
13659010,22:12:29,22:12:29,67,8,,0,0,6180.58,0
13659010,22:13:00,22:13:00,9499,9,,0,0,6719.51,1
13659010,22:15:00,22:15:00,69,10,,0,0,7433.92,1
13659010,22:16:38,22:16:38,9496,11,,0,0,8667.03,0
13659010,22:18:56,22:18:56,93,12,,0,0,10281.49,0
13659010,22:20:00,22:20:00,94,13,,0,0,10982.2,1
13659010,22:22:30,22:22:30,95,14,,0,0,12068.84,0
13659010,22:23:30,22:23:30,96,15,,0,0,12523.99,0
13659010,22:24:23,22:24:23,97,16,,0,0,13049.36,0
13659010,22:25:31,22:25:31,98,17,,0,0,13644.32,0
13659010,22:27:00,22:27:00,9952,18,,0,0,14325.54,1
13659010,22:28:20,22:28:20,7581,19,,0,0,15089.46,0
13659010,22:30:54,22:30:54,10728,20,,0,0,16124.77,0
13659010,22:31:27,22:31:27,3626,21,,0,0,16350.39,0
13659010,22:32:07,22:32:07,9440,22,,0,0,16694.02,0
13659010,22:32:25,22:32:25,3628,23,,0,0,16842.3,0
13659010,22:32:56,22:32:56,3630,24,,0,0,17112.39,0
13659010,22:33:26,22:33:26,3631,25,,0,0,17329.69,0
13659010,22:34:29,22:34:29,197,26,,0,0,17671.27,0
13659010,22:36:00,22:36:00,10015,27,,1,0,18468.07,1
13660070,14:15:00,14:15:00,10162,1,,0,1,0,1
13660070,14:18:12,14:18:12,162,2,,0,0,1094.37,0
13660070,14:18:50,14:18:50,163,3,,0,0,1287.28,0
13660070,14:19:47,14:19:47,3831,4,,0,0,1725.77,0
13660070,14:21:07,14:21:07,10599,5,,0,0,2138.08,0
13660070,14:21:44,14:21:44,10601,6,,0,0,2387.24,0
13660070,14:23:00,14:23:00,9520,7,,0,0,2828.69,1
13660070,14:26:00,14:26:00,3355,8,,0,0,3378.6,1
13660070,14:26:37,14:26:37,2268,9,,0,0,3673.08,0
13660070,14:27:04,14:27:04,2269,10,,0,0,3841.3,0
13660070,14:27:24,14:27:24,2270,11,,0,0,3991.59,0
13660070,14:27:43,14:27:43,2271,12,,0,0,4097.71,0
13660070,14:28:33,14:28:33,2272,13,,0,0,4421.1,0
13660070,14:28:58,14:28:58,2273,14,,0,0,4603.82,0
13660070,14:29:22,14:29:22,2274,15,,0,0,4805.53,0
13660070,14:29:54,14:29:54,2275,16,,0,0,4975.96,0
13660070,14:30:24,14:30:24,2276,17,,0,0,5203.23,0
13660070,14:30:51,14:30:51,2277,18,,0,0,5524.17,0
13660070,14:31:23,14:31:23,1036,19,,0,0,5811.26,0
13660070,14:32:22,14:32:22,3357,20,,0,0,6344.39,0
13660070,14:32:45,14:32:45,3358,21,,0,0,6622.65,0
13660070,14:33:08,14:33:08,3359,22,,0,0,6834.31,0
13660070,14:34:03,14:34:03,3442,23,,0,0,7343.42,0
13660070,14:34:20,14:34:20,3443,24,,0,0,7509.06,0
13660070,14:34:46,14:34:46,3444,25,,0,0,7825.65,0
13660070,14:35:52,14:35:52,3445,26,,0,0,8293.55,0
13660070,14:36:24,14:36:24,3446,27,,0,0,8530.82,0
13660070,14:37:03,14:37:03,3447,28,,0,0,8838.63,0
13660070,14:37:40,14:37:40,8670,29,,0,0,9146,0
13660070,14:38:07,14:38:07,3449,30,,0,0,9333.58,0
13660070,14:38:26,14:38:26,3450,31,,0,0,9490.38,0
13660070,14:39:21,14:39:21,3441,32,,0,0,9892.45,0
13660070,14:40:00,14:40:00,3361,33,,0,0,10270.35,1
13660070,14:41:15,14:41:15,3362,34,,0,0,10770.01,0
13660070,14:41:54,14:41:54,3363,35,,0,0,10987.98,0
13660070,14:42:31,14:42:31,3364,36,,0,0,11204.12,0
13660070,14:43:32,14:43:32,3365,37,,0,0,11573.89,0
13660070,14:44:05,14:44:05,3366,38,,0,0,11820.55,0
13660070,14:44:30,14:44:30,3367,39,,0,0,12005.95,0
13660070,14:44:57,14:44:57,3368,40,,0,0,12223.04,0
13660070,14:45:46,14:45:46,3369,41,,0,0,12512.81,0
13660070,14:46:52,14:46:52,6935,42,,0,0,13094.37,0
13660070,14:47:22,14:47:22,7402,43,,0,0,13308.46,0
13660070,14:48:00,14:48:00,3459,44,,0,0,13684.46,1
13660070,14:48:56,14:48:56,3460,45,,0,0,13978.87,0
13660070,14:49:38,14:49:38,3461,46,,0,0,14193.95,0
13660070,14:51:19,14:51:19,3462,47,,0,0,14711.48,0
13660070,14:52:10,14:52:10,2380,48,,0,0,14984.67,0
13660070,14:54:11,14:54:11,2381,49,,0,0,15539.19,0
13660070,14:55:47,14:55:47,153,50,,0,0,15983.85,0
13660070,14:56:11,14:56:11,154,51,,0,0,16139.6,0
13660070,14:58:00,14:58:00,9642,52,,1,0,16737.88,1
13660130,14:15:00,14:15:00,10162,1,,0,1,0,1
13660130,14:18:12,14:18:12,162,2,,0,0,1094.37,0
13660130,14:18:50,14:18:50,163,3,,0,0,1287.28,0
13660130,14:19:47,14:19:47,3831,4,,0,0,1725.77,0
13660130,14:21:07,14:21:07,10599,5,,0,0,2138.08,0
13660130,14:21:44,14:21:44,10601,6,,0,0,2387.24,0
13660130,14:23:00,14:23:00,9520,7,,0,0,2828.69,1
13660130,14:26:00,14:26:00,3355,8,,0,0,3378.6,1
13660130,14:26:37,14:26:37,2268,9,,0,0,3673.08,0
13660130,14:27:04,14:27:04,2269,10,,0,0,3841.3,0
13660130,14:27:24,14:27:24,2270,11,,0,0,3991.59,0
13660130,14:27:43,14:27:43,2271,12,,0,0,4097.71,0
13660130,14:28:33,14:28:33,2272,13,,0,0,4421.1,0
13660130,14:28:58,14:28:58,2273,14,,0,0,4603.82,0
13660130,14:29:22,14:29:22,2274,15,,0,0,4805.53,0
13660130,14:29:54,14:29:54,2275,16,,0,0,4975.96,0
13660130,14:30:24,14:30:24,2276,17,,0,0,5203.23,0
13660130,14:30:51,14:30:51,2277,18,,0,0,5524.17,0
13660130,14:31:23,14:31:23,1036,19,,0,0,5811.26,0
13660130,14:32:22,14:32:22,3357,20,,0,0,6344.39,0
13660130,14:32:45,14:32:45,3358,21,,0,0,6622.65,0
13660130,14:33:08,14:33:08,3359,22,,0,0,6834.31,0
13660130,14:34:03,14:34:03,3442,23,,0,0,7343.42,0
13660130,14:34:20,14:34:20,3443,24,,0,0,7509.06,0
13660130,14:34:46,14:34:46,3444,25,,0,0,7825.65,0
13660130,14:35:52,14:35:52,3445,26,,0,0,8293.55,0
13660130,14:36:24,14:36:24,3446,27,,0,0,8530.82,0
13660130,14:37:03,14:37:03,3447,28,,0,0,8838.63,0
13660130,14:37:40,14:37:40,8670,29,,0,0,9146,0
13660130,14:38:07,14:38:07,3449,30,,0,0,9333.58,0
13660130,14:38:26,14:38:26,3450,31,,0,0,9490.38,0
13660130,14:39:21,14:39:21,3441,32,,0,0,9892.45,0
13660130,14:40:00,14:40:00,3361,33,,0,0,10270.35,1
13660130,14:41:15,14:41:15,3362,34,,0,0,10770.01,0
13660130,14:41:54,14:41:54,3363,35,,0,0,10987.98,0
13660130,14:42:31,14:42:31,3364,36,,0,0,11204.12,0
13660130,14:43:32,14:43:32,3365,37,,0,0,11573.89,0
13660130,14:44:05,14:44:05,3366,38,,0,0,11820.55,0
13660130,14:44:30,14:44:30,3367,39,,0,0,12005.95,0
13660130,14:44:57,14:44:57,3368,40,,0,0,12223.04,0
13660130,14:45:46,14:45:46,3369,41,,0,0,12512.81,0
13660130,14:46:52,14:46:52,6935,42,,0,0,13094.37,0
13660130,14:47:22,14:47:22,7402,43,,0,0,13308.46,0
13660130,14:48:00,14:48:00,3459,44,,0,0,13684.46,1
13660130,14:48:56,14:48:56,3460,45,,0,0,13978.87,0
13660130,14:49:38,14:49:38,3461,46,,0,0,14193.95,0
13660130,14:51:19,14:51:19,3462,47,,0,0,14711.48,0
13660130,14:52:10,14:52:10,2380,48,,0,0,14984.67,0
13660130,14:54:11,14:54:11,2381,49,,0,0,15539.19,0
13660130,14:55:47,14:55:47,153,50,,0,0,15983.85,0
13660130,14:56:11,14:56:11,154,51,,0,0,16139.6,0
13660130,14:58:00,14:58:00,9642,52,,1,0,16737.88,1
1366020,16:09:00,16:09:00,10697,1,,0,1,0,1
1366020,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366020,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366020,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366020,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366020,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366020,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366020,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366020,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366020,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366020,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366020,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366020,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366020,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366020,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366020,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366020,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366020,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366020,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366020,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366020,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366020,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366020,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366020,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366020,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366020,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366020,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366020,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366020,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366020,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366020,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366020,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366020,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366020,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366020,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366020,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366020,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366020,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366020,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366020,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366020,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366020,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366020,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366020,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366020,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366020,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366020,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366020,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366020,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366020,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366020,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366020,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366020,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366020,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366020,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366020,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366020,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366020,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366020,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366020,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366020,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366020,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366020,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366020,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366020,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366020,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366020,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366020,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366020,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366020,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366020,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366020,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366020,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366020,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366020,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366020,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366020,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366020,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366020,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366020,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366020,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366020,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366020,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366020,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366020,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366020,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366020,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366020,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366020,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366020,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366020,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366020,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366020,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366020,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366020,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366030,16:09:00,16:09:00,10697,1,,0,1,0,1
1366030,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366030,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366030,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366030,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366030,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366030,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366030,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366030,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366030,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366030,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366030,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366030,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366030,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366030,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366030,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366030,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366030,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366030,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366030,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366030,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366030,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366030,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366030,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366030,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366030,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366030,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366030,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366030,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366030,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366030,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366030,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366030,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366030,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366030,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366030,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366030,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366030,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366030,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366030,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366030,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366030,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366030,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366030,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366030,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366030,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366030,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366030,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366030,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366030,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366030,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366030,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366030,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366030,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366030,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366030,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366030,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366030,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366030,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366030,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366030,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366030,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366030,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366030,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366030,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366030,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366030,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366030,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366030,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366030,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366030,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366030,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366030,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366030,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366030,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366030,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366030,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366030,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366030,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366030,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366030,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366030,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366030,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366030,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366030,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366030,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366030,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366030,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366030,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366030,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366030,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366030,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366030,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366030,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366030,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366040,16:09:00,16:09:00,10697,1,,0,1,0,1
1366040,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366040,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366040,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366040,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366040,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366040,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366040,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366040,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366040,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366040,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366040,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366040,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366040,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366040,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366040,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366040,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366040,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366040,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366040,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366040,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366040,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366040,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366040,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366040,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366040,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366040,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366040,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366040,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366040,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366040,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366040,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366040,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366040,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366040,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366040,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366040,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366040,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366040,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366040,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366040,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366040,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366040,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366040,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366040,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366040,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366040,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366040,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366040,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366040,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366040,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366040,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366040,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366040,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366040,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366040,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366040,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366040,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366040,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366040,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366040,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366040,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366040,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366040,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366040,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366040,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366040,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366040,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366040,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366040,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366040,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366040,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366040,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366040,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366040,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366040,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366040,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366040,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366040,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366040,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366040,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366040,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366040,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366040,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366040,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366040,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366040,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366040,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366040,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366040,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366040,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366040,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366040,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366040,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366040,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366050,16:09:00,16:09:00,10697,1,,0,1,0,1
1366050,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366050,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366050,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366050,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366050,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366050,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366050,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366050,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366050,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366050,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366050,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366050,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366050,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366050,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366050,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366050,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366050,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366050,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366050,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366050,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366050,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366050,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366050,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366050,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366050,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366050,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366050,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366050,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366050,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366050,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366050,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366050,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366050,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366050,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366050,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366050,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366050,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366050,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366050,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366050,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366050,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366050,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366050,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366050,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366050,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366050,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366050,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366050,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366050,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366050,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366050,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366050,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366050,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366050,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366050,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366050,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366050,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366050,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366050,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366050,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366050,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366050,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366050,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366050,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366050,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366050,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366050,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366050,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366050,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366050,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366050,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366050,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366050,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366050,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366050,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366050,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366050,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366050,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366050,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366050,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366050,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366050,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366050,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366050,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366050,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366050,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366050,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366050,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366050,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366050,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366050,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366050,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366050,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366050,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366060,16:09:00,16:09:00,10697,1,,0,1,0,1
1366060,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366060,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366060,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366060,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366060,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366060,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366060,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366060,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366060,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366060,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366060,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366060,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366060,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366060,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366060,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366060,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366060,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366060,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366060,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366060,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366060,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366060,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366060,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366060,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366060,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366060,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366060,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366060,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366060,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366060,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366060,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366060,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366060,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366060,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366060,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366060,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366060,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366060,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366060,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366060,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366060,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366060,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366060,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366060,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366060,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366060,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366060,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366060,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366060,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366060,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366060,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366060,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366060,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366060,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366060,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366060,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366060,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366060,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366060,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366060,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366060,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366060,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366060,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366060,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366060,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366060,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366060,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366060,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366060,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366060,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366060,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366060,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366060,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366060,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366060,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366060,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366060,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366060,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366060,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366060,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366060,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366060,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366060,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366060,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366060,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366060,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366060,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366060,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366060,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366060,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366060,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366060,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366060,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366060,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366100,16:09:00,16:09:00,10697,1,,0,1,0,1
1366100,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366100,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366100,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366100,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366100,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366100,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366100,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366100,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366100,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366100,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366100,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366100,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366100,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366100,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366100,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366100,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366100,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366100,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366100,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366100,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366100,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366100,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366100,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366100,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366100,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366100,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366100,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366100,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366100,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366100,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366100,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366100,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366100,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366100,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366100,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366100,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366100,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366100,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366100,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366100,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366100,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366100,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366100,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366100,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366100,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366100,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366100,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366100,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366100,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366100,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366100,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366100,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366100,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366100,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366100,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366100,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366100,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366100,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366100,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366100,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366100,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366100,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366100,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366100,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366100,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366100,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366100,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366100,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366100,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366100,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366100,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366100,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366100,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366100,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366100,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366100,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366100,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366100,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366100,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366100,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366100,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366100,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366100,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366100,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366100,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366100,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366100,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366100,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366100,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366100,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366100,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366100,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366100,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366100,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366110,16:09:00,16:09:00,10697,1,,0,1,0,1
1366110,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366110,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366110,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366110,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366110,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366110,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366110,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366110,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366110,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366110,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366110,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366110,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366110,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366110,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366110,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366110,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366110,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366110,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366110,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366110,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366110,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366110,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366110,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366110,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366110,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366110,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366110,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366110,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366110,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366110,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366110,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366110,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366110,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366110,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366110,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366110,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366110,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366110,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366110,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366110,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366110,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366110,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366110,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366110,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366110,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366110,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366110,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366110,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366110,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366110,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366110,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366110,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366110,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366110,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366110,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366110,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366110,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366110,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366110,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366110,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366110,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366110,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366110,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366110,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366110,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366110,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366110,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366110,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366110,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366110,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366110,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366110,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366110,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366110,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366110,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366110,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366110,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366110,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366110,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366110,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366110,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366110,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366110,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366110,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366110,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366110,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366110,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366110,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366110,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366110,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366110,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366110,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366110,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366110,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366140,16:09:00,16:09:00,10697,1,,0,1,0,1
1366140,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366140,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366140,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366140,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366140,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366140,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366140,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366140,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366140,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366140,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366140,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366140,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366140,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366140,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366140,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366140,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366140,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366140,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366140,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366140,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366140,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366140,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366140,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366140,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366140,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366140,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366140,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366140,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366140,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366140,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366140,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366140,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366140,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366140,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366140,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366140,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366140,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366140,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366140,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366140,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366140,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366140,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366140,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366140,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366140,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366140,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366140,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366140,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366140,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366140,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366140,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366140,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366140,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366140,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366140,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366140,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366140,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366140,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366140,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366140,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366140,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366140,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366140,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366140,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366140,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366140,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366140,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366140,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366140,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366140,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366140,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366140,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366140,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366140,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366140,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366140,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366140,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366140,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366140,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366140,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366140,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366140,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366140,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366140,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366140,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366140,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366140,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366140,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366140,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366140,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366140,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366140,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366140,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366140,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
1366150,16:09:00,16:09:00,10697,1,,0,1,0,1
1366150,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
1366150,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
1366150,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
1366150,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
1366150,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
1366150,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
1366150,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
1366150,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
1366150,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
1366150,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
1366150,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
1366150,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
1366150,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
1366150,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
1366150,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
1366150,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
1366150,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
1366150,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
1366150,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
1366150,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
1366150,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
1366150,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
1366150,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
1366150,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
1366150,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
1366150,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
1366150,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
1366150,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
1366150,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
1366150,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
1366150,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
1366150,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
1366150,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
1366150,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
1366150,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
1366150,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
1366150,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
1366150,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
1366150,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
1366150,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
1366150,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
1366150,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
1366150,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
1366150,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
1366150,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
1366150,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
1366150,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
1366150,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
1366150,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
1366150,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
1366150,17:13:20,17:13:20,658,52,,0,0,28749.61,0
1366150,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
1366150,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
1366150,17:15:16,17:15:16,659,55,,0,0,29651.97,0
1366150,17:15:48,17:15:48,660,56,,0,0,29949.19,0
1366150,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
1366150,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
1366150,17:17:26,17:17:26,661,59,,0,0,30734.4,0
1366150,17:17:54,17:17:54,662,60,,0,0,30957.98,0
1366150,17:18:33,17:18:33,663,61,,0,0,31244.69,0
1366150,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
1366150,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
1366150,17:21:37,17:21:37,597,64,,0,0,32492.81,0
1366150,17:22:08,17:22:08,598,65,,0,0,32703.15,0
1366150,17:23:00,17:23:00,599,66,,0,0,33125.06,1
1366150,17:24:37,17:24:37,664,67,,0,0,33688.21,0
1366150,17:25:41,17:25:41,665,68,,0,0,34087.48,0
1366150,17:26:19,17:26:19,666,69,,0,0,34289.67,0
1366150,17:27:42,17:27:42,667,70,,0,0,34643.91,0
1366150,17:28:28,17:28:28,668,71,,0,0,34863.87,0
1366150,17:29:30,17:29:30,669,72,,0,0,35198.48,0
1366150,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
1366150,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
1366150,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
1366150,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
1366150,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
1366150,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
1366150,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
1366150,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
1366150,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
1366150,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
1366150,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
1366150,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
1366150,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
1366150,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
1366150,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
1366150,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
1366150,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
1366150,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
1366150,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
1366150,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
1366150,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
1366150,17:50:28,17:50:28,603,94,,0,0,41696.8,0
1366150,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
13662020,08:46:00,08:46:00,10742,1,,0,1,0,1
13662020,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662020,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662020,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662020,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662020,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662020,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662020,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662020,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662020,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662020,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662020,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662020,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662020,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662020,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662020,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662020,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662020,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662030,08:46:00,08:46:00,10742,1,,0,1,0,1
13662030,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662030,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662030,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662030,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662030,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662030,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662030,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662030,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662030,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662030,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662030,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662030,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662030,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662030,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662030,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662030,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662030,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662040,08:46:00,08:46:00,10742,1,,0,1,0,1
13662040,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662040,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662040,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662040,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662040,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662040,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662040,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662040,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662040,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662040,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662040,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662040,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662040,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662040,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662040,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662040,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662040,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662050,08:46:00,08:46:00,10742,1,,0,1,0,1
13662050,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662050,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662050,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662050,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662050,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662050,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662050,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662050,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662050,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662050,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662050,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662050,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662050,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662050,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662050,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662050,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662050,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662060,08:46:00,08:46:00,10742,1,,0,1,0,1
13662060,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662060,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662060,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662060,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662060,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662060,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662060,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662060,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662060,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662060,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662060,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662060,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662060,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662060,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662060,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662060,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662060,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662100,08:46:00,08:46:00,10742,1,,0,1,0,1
13662100,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662100,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662100,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662100,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662100,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662100,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662100,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662100,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662100,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662100,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662100,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662100,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662100,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662100,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662100,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662100,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662100,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662110,08:46:00,08:46:00,10742,1,,0,1,0,1
13662110,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662110,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662110,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662110,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662110,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662110,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662110,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662110,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662110,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662110,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662110,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662110,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662110,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662110,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662110,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662110,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662110,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662140,08:46:00,08:46:00,10742,1,,0,1,0,1
13662140,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662140,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662140,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662140,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662140,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662140,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662140,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662140,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662140,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662140,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662140,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662140,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662140,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662140,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662140,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662140,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662140,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13662150,08:46:00,08:46:00,10742,1,,0,1,0,1
13662150,08:46:33,08:46:33,4205,2,,0,0,211.97,0
13662150,08:46:56,08:46:56,4206,3,,0,0,345.35,0
13662150,08:47:37,08:47:37,4207,4,,0,0,547.93,0
13662150,08:48:13,08:48:13,10740,5,,0,0,761.2,0
13662150,08:49:25,08:49:25,2317,6,,0,0,1137,0
13662150,08:49:48,08:49:48,2318,7,,0,0,1226,0
13662150,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
13662150,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
13662150,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
13662150,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
13662150,08:52:52,08:52:52,704,12,,0,0,2542.19,0
13662150,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
13662150,08:54:07,08:54:07,705,14,,0,0,3160.95,0
13662150,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
13662150,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
13662150,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
13662150,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
13665120,09:40:00,09:40:00,9954,1,,0,1,0,1
13665120,09:41:18,09:41:18,7581,2,,0,0,648.11,0
13665120,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
13665120,09:43:17,09:43:17,189,4,,0,0,1669.53,0
13665120,09:43:46,09:43:46,7486,5,,0,0,1888,0
13665120,09:44:52,09:44:52,191,6,,0,0,2343.66,0
13665120,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
13665120,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
13665120,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
13665120,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
13665120,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
13665120,09:48:28,09:48:28,417,12,,0,0,3773.54,0
13665120,09:48:57,09:48:57,418,13,,0,0,3935.21,0
13665120,09:49:38,09:49:38,419,14,,0,0,4237.24,0
13665120,09:50:17,09:50:17,348,15,,0,0,4530.49,0
13665120,09:51:46,09:51:46,349,16,,0,0,5245.74,0
13665120,09:53:00,09:53:00,350,17,,0,0,5819.13,1
13665120,09:53:19,09:53:19,351,18,,0,0,6026.97,0
13665120,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
13665120,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
13665120,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
13665120,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
13665120,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
13665120,09:57:09,09:57:09,354,24,,0,0,8103.97,0
13665120,09:58:29,09:58:29,355,25,,0,0,8718.52,0
13665120,09:58:44,09:58:44,356,26,,0,0,8899.76,0
13665120,09:59:00,09:59:00,357,27,,0,0,9058.62,1
13665120,09:59:31,09:59:31,358,28,,0,0,9207.97,0
13665120,10:00:20,10:00:20,359,29,,0,0,9394.73,0
13665120,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
13665120,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
13665120,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
13665120,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
13665120,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
13665120,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
13665120,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
13666020,11:35:00,11:35:00,10698,1,,0,1,0,1
13666020,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666020,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666020,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666020,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666020,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666020,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666020,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666020,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666020,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666020,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666020,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666020,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666020,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666020,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666020,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666020,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666020,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666020,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666020,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666020,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666020,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666020,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666020,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666020,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666020,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666020,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666020,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666030,11:35:00,11:35:00,10698,1,,0,1,0,1
13666030,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666030,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666030,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666030,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666030,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666030,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666030,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666030,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666030,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666030,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666030,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666030,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666030,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666030,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666030,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666030,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666030,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666030,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666030,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666030,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666030,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666030,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666030,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666030,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666030,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666030,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666030,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666040,11:35:00,11:35:00,10698,1,,0,1,0,1
13666040,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666040,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666040,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666040,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666040,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666040,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666040,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666040,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666040,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666040,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666040,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666040,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666040,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666040,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666040,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666040,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666040,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666040,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666040,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666040,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666040,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666040,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666040,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666040,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666040,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666040,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666040,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666050,11:35:00,11:35:00,10698,1,,0,1,0,1
13666050,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666050,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666050,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666050,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666050,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666050,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666050,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666050,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666050,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666050,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666050,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666050,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666050,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666050,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666050,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666050,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666050,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666050,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666050,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666050,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666050,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666050,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666050,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666050,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666050,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666050,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666050,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666060,11:35:00,11:35:00,10698,1,,0,1,0,1
13666060,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666060,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666060,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666060,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666060,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666060,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666060,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666060,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666060,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666060,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666060,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666060,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666060,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666060,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666060,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666060,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666060,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666060,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666060,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666060,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666060,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666060,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666060,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666060,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666060,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666060,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666060,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666100,11:35:00,11:35:00,10698,1,,0,1,0,1
13666100,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666100,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666100,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666100,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666100,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666100,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666100,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666100,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666100,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666100,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666100,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666100,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666100,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666100,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666100,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666100,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666100,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666100,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666100,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666100,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666100,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666100,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666100,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666100,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666100,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666100,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666100,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666110,11:35:00,11:35:00,10698,1,,0,1,0,1
13666110,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666110,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666110,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666110,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666110,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666110,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666110,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666110,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666110,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666110,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666110,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666110,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666110,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666110,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666110,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666110,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666110,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666110,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666110,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666110,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666110,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666110,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666110,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666110,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666110,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666110,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666110,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666140,11:35:00,11:35:00,10698,1,,0,1,0,1
13666140,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666140,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666140,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666140,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666140,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666140,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666140,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666140,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666140,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666140,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666140,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666140,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666140,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666140,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666140,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666140,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666140,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666140,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666140,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666140,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666140,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666140,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666140,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666140,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666140,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666140,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666140,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13666150,11:35:00,11:35:00,10698,1,,0,1,0,1
13666150,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
13666150,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
13666150,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
13666150,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
13666150,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
13666150,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
13666150,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
13666150,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
13666150,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
13666150,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
13666150,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
13666150,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
13666150,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
13666150,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
13666150,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
13666150,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
13666150,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
13666150,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
13666150,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
13666150,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
13666150,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
13666150,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
13666150,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
13666150,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
13666150,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
13666150,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
13666150,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
13668010,17:27:00,17:27:00,10017,1,,0,1,0,1
13668010,17:28:27,17:28:27,200,2,,0,0,900.07,0
13668010,17:29:03,17:29:03,3633,3,,0,0,1240.12,0
13668010,17:29:26,17:29:26,3634,4,,0,0,1450.45,0
13668010,17:29:50,17:29:50,3635,5,,0,0,1675.61,0
13668010,17:30:36,17:30:36,9021,6,,0,0,2025.3,0
13668010,17:31:00,17:31:00,9855,7,,0,0,2284.79,1
13668010,17:31:25,17:31:25,695,8,,0,0,2404.93,0
13668010,17:32:31,17:32:31,3639,9,,0,0,2682.25,0
13668010,17:33:30,17:33:30,3640,10,,0,0,2851.33,0
13668010,17:34:28,17:34:28,9852,11,,0,0,3108.23,0
13668010,17:35:32,17:35:32,9850,12,,0,0,3471.71,0
13668010,17:36:16,17:36:16,3651,13,,0,0,3681.16,0
13668010,17:36:55,17:36:55,3652,14,,0,0,3852.74,0
13668010,17:37:31,17:37:31,3653,15,,0,0,4002.68,0
13668010,17:38:05,17:38:05,3654,16,,0,0,4138.78,0
13668010,17:38:52,17:38:52,3655,17,,0,0,4377.43,0
13668010,17:39:36,17:39:36,3656,18,,0,0,4583.29,0
13668010,17:40:18,17:40:18,3657,19,,0,0,4750.15,0
13668010,17:41:00,17:41:00,3658,20,,0,0,4975.17,1
13668010,17:41:22,17:41:22,3659,21,,0,0,5060.39,0
13668010,17:43:36,17:43:36,1239,22,,0,0,5569.23,0
13668010,17:44:18,17:44:18,8640,23,,0,0,5751.24,0
13668010,17:44:54,17:44:54,8669,24,,0,0,5918.02,0
13668010,17:45:44,17:45:44,1242,25,,0,0,6105.91,0
13668010,17:46:43,17:46:43,1244,26,,0,0,6392.21,0
13668010,17:47:33,17:47:33,1245,27,,0,0,6633.45,0
13668010,17:48:26,17:48:26,1246,28,,0,0,6885.88,0
13668010,17:49:00,17:49:00,9833,29,,0,0,7035.64,1
13668010,17:51:44,17:51:44,2658,30,,0,0,7688.3,0
13668010,17:52:29,17:52:29,4392,31,,0,0,7869.85,0
13668010,17:53:29,17:53:29,4393,32,,0,0,8152.96,0
13668010,17:54:06,17:54:06,4394,33,,0,0,8286.98,0
13668010,17:54:40,17:54:40,4395,34,,0,0,8416.78,0
13668010,17:55:37,17:55:37,4396,35,,0,0,8631.55,0
13668010,17:56:17,17:56:17,4397,36,,0,0,8830.85,0
13668010,17:56:45,17:56:45,4398,37,,0,0,8941.64,0
13668010,17:57:11,17:57:11,4399,38,,0,0,9028.14,0
13668010,18:00:15,18:00:15,4400,39,,0,0,9512.29,0
13668010,18:01:15,18:01:15,4401,40,,0,0,9730.76,0
13668010,18:02:28,18:02:28,9455,41,,0,0,10019.51,0
13668010,18:03:00,18:03:00,2600,42,,0,0,10164.65,1
13668010,18:04:16,18:04:16,2602,43,,0,0,10498.01,0
13668010,18:05:03,18:05:03,2603,44,,0,0,10689.86,0
13668010,18:06:25,18:06:25,4402,45,,0,0,10991.67,0
13668010,18:07:13,18:07:13,4403,46,,0,0,11222.04,0
13668010,18:07:52,18:07:52,4404,47,,0,0,11410.55,0
13668010,18:08:34,18:08:34,4405,48,,0,0,11574.95,0
13668010,18:09:11,18:09:11,4406,49,,0,0,11700.51,0
13668010,18:10:12,18:10:12,4407,50,,0,0,11997.66,0
13668010,18:11:05,18:11:05,9136,51,,0,0,12251.36,0
13668010,18:12:13,18:12:13,461,52,,0,0,12446.42,0
13668010,18:13:17,18:13:17,462,53,,0,0,12672.72,0
13668010,18:14:07,18:14:07,463,54,,0,0,12908.71,0
13668010,18:15:00,18:15:00,1823,55,,1,0,13116.77,1
13669070,09:00:00,09:00:00,9947,1,,0,1,0,1
13669070,09:02:32,09:02:32,5732,2,,0,0,955.05,0
13669070,09:04:00,09:04:00,2127,3,,0,0,1567.35,1
13669070,09:05:07,09:05:07,3836,4,,0,0,2221.74,0
13669070,09:12:00,09:12:00,2452,5,,0,0,6170.86,1
13669070,09:15:00,09:15:00,18,6,,0,0,7606.37,1
13669070,09:16:05,09:16:05,9506,7,,0,0,8011.18,0
13669070,09:21:00,09:21:00,7096,8,,0,0,9809.62,1
13669070,09:21:53,09:21:53,9503,9,,0,0,10333.83,0
13669070,09:22:15,09:22:15,2388,10,,0,0,10563,0
13669070,09:22:51,09:22:51,2389,11,,0,0,10917.23,0
13669070,09:23:48,09:23:48,3481,12,,0,0,11520.84,0
13669070,09:24:17,09:24:17,5465,13,,0,0,11801.86,0
13669070,09:24:40,09:24:40,9502,14,,0,0,12016.17,0
13669070,09:25:13,09:25:13,4849,15,,0,0,12360.43,0
13669070,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
13669070,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
13669070,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
13669070,09:36:00,09:36:00,9516,19,,0,0,19358.52,1
13669070,09:39:00,09:39:00,9518,20,,0,0,19661.93,1
13669070,09:39:48,09:39:48,3326,21,,0,0,20102.08,0
13669070,09:40:14,09:40:14,3327,22,,0,0,20387.5,0
13669070,09:41:26,09:41:26,3328,23,,0,0,21087.27,0
13669070,09:41:47,09:41:47,3329,24,,0,0,21303.59,0
13669070,09:42:31,09:42:31,7680,25,,0,0,21673.02,0
13669070,09:43:00,09:43:00,3331,26,,0,0,21984.21,0
13669070,09:43:19,09:43:19,7362,27,,0,0,22133.38,0
13669070,09:43:41,09:43:41,3334,28,,0,0,22354.3,0
13669070,09:44:03,09:44:03,3335,29,,0,0,22561.13,0
13669070,09:44:40,09:44:40,3336,30,,0,0,22918.73,0
13669070,09:45:07,09:45:07,3337,31,,0,0,23185.26,0
13669070,09:46:00,09:46:00,7842,32,,0,0,23662.2,1
13669070,09:46:36,09:46:36,9699,33,,0,0,23905.86,0
13669070,09:48:20,09:48:20,10594,34,,0,0,24656.44,0
13669070,09:49:53,09:49:53,9781,35,,0,0,25363.57,0
13669070,09:51:09,09:51:09,9779,36,,0,0,25831.92,0
13669070,09:52:55,09:52:55,9776,37,,0,0,26184.89,0
13669070,09:53:26,09:53:26,9774,38,,0,0,26411.33,0
13669070,09:53:59,09:53:59,9773,39,,0,0,26632.06,0
13669070,09:54:32,09:54:32,6045,40,,0,0,26840.64,0
13669070,09:56:27,09:56:27,7838,41,,0,0,27259.43,0
13669070,09:57:00,09:57:00,9772,42,,1,0,27435.88,1
13669130,09:00:00,09:00:00,9947,1,,0,1,0,1
13669130,09:02:32,09:02:32,5732,2,,0,0,955.05,0
13669130,09:04:00,09:04:00,2127,3,,0,0,1567.35,1
13669130,09:05:07,09:05:07,3836,4,,0,0,2221.74,0
13669130,09:12:00,09:12:00,2452,5,,0,0,6170.86,1
13669130,09:15:00,09:15:00,18,6,,0,0,7606.37,1
13669130,09:16:05,09:16:05,9506,7,,0,0,8011.18,0
13669130,09:21:00,09:21:00,7096,8,,0,0,9809.62,1
13669130,09:21:53,09:21:53,9503,9,,0,0,10333.83,0
13669130,09:22:15,09:22:15,2388,10,,0,0,10563,0
13669130,09:22:51,09:22:51,2389,11,,0,0,10917.23,0
13669130,09:23:48,09:23:48,3481,12,,0,0,11520.84,0
13669130,09:24:17,09:24:17,5465,13,,0,0,11801.86,0
13669130,09:24:40,09:24:40,9502,14,,0,0,12016.17,0
13669130,09:25:13,09:25:13,4849,15,,0,0,12360.43,0
13669130,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
13669130,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
13669130,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
13669130,09:36:00,09:36:00,9516,19,,0,0,19358.52,1
13669130,09:39:00,09:39:00,9518,20,,0,0,19661.93,1
13669130,09:39:48,09:39:48,3326,21,,0,0,20102.08,0
13669130,09:40:14,09:40:14,3327,22,,0,0,20387.5,0
13669130,09:41:26,09:41:26,3328,23,,0,0,21087.27,0
13669130,09:41:47,09:41:47,3329,24,,0,0,21303.59,0
13669130,09:42:31,09:42:31,7680,25,,0,0,21673.02,0
13669130,09:43:00,09:43:00,3331,26,,0,0,21984.21,0
13669130,09:43:19,09:43:19,7362,27,,0,0,22133.38,0
13669130,09:43:41,09:43:41,3334,28,,0,0,22354.3,0
13669130,09:44:03,09:44:03,3335,29,,0,0,22561.13,0
13669130,09:44:40,09:44:40,3336,30,,0,0,22918.73,0
13669130,09:45:07,09:45:07,3337,31,,0,0,23185.26,0
13669130,09:46:00,09:46:00,7842,32,,0,0,23662.2,1
13669130,09:46:36,09:46:36,9699,33,,0,0,23905.86,0
13669130,09:48:20,09:48:20,10594,34,,0,0,24656.44,0
13669130,09:49:53,09:49:53,9781,35,,0,0,25363.57,0
13669130,09:51:09,09:51:09,9779,36,,0,0,25831.92,0
13669130,09:52:55,09:52:55,9776,37,,0,0,26184.89,0
13669130,09:53:26,09:53:26,9774,38,,0,0,26411.33,0
13669130,09:53:59,09:53:59,9773,39,,0,0,26632.06,0
13669130,09:54:32,09:54:32,6045,40,,0,0,26840.64,0
13669130,09:56:27,09:56:27,7838,41,,0,0,27259.43,0
13669130,09:57:00,09:57:00,9772,42,,1,0,27435.88,1
13670120,17:53:00,17:53:00,9945,1,,0,1,0,1
13670120,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
13670120,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
13670120,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
13670120,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
13670120,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
13670120,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
13670120,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
13670120,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
13670120,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
13670120,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
13670120,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
13670120,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
13670120,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
13670120,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
13670120,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
13670120,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
13670120,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
13670120,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
13670120,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
1367020,12:29:00,12:29:00,10737,1,,0,1,0,1
1367020,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367020,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367020,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367020,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367020,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367020,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367020,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367020,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367020,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367020,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367020,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367020,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367020,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367020,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367020,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367020,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367020,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367020,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367020,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367020,12:43:11,12:43:11,528,21,,0,0,4750,0
1367020,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367020,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367020,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367020,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367020,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367020,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367020,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367020,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367020,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367020,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367020,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367020,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367020,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367020,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367020,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367020,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367020,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367020,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367020,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367020,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367020,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367020,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367020,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367020,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367020,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367020,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367020,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367020,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367020,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367020,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367020,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367020,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367020,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367020,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367020,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367020,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367020,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367020,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367020,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367020,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367020,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367020,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367020,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367020,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367020,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367020,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367020,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367020,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367020,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367020,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
1367030,12:29:00,12:29:00,10737,1,,0,1,0,1
1367030,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367030,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367030,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367030,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367030,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367030,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367030,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367030,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367030,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367030,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367030,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367030,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367030,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367030,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367030,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367030,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367030,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367030,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367030,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367030,12:43:11,12:43:11,528,21,,0,0,4750,0
1367030,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367030,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367030,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367030,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367030,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367030,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367030,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367030,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367030,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367030,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367030,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367030,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367030,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367030,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367030,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367030,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367030,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367030,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367030,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367030,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367030,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367030,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367030,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367030,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367030,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367030,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367030,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367030,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367030,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367030,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367030,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367030,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367030,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367030,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367030,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367030,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367030,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367030,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367030,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367030,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367030,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367030,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367030,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367030,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367030,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367030,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367030,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367030,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367030,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367030,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
1367040,12:29:00,12:29:00,10737,1,,0,1,0,1
1367040,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367040,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367040,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367040,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367040,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367040,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367040,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367040,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367040,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367040,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367040,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367040,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367040,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367040,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367040,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367040,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367040,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367040,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367040,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367040,12:43:11,12:43:11,528,21,,0,0,4750,0
1367040,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367040,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367040,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367040,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367040,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367040,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367040,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367040,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367040,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367040,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367040,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367040,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367040,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367040,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367040,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367040,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367040,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367040,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367040,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367040,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367040,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367040,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367040,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367040,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367040,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367040,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367040,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367040,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367040,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367040,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367040,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367040,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367040,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367040,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367040,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367040,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367040,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367040,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367040,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367040,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367040,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367040,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367040,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367040,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367040,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367040,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367040,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367040,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367040,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367040,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
1367050,12:29:00,12:29:00,10737,1,,0,1,0,1
1367050,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367050,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367050,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367050,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367050,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367050,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367050,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367050,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367050,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367050,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367050,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367050,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367050,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367050,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367050,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367050,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367050,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367050,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367050,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367050,12:43:11,12:43:11,528,21,,0,0,4750,0
1367050,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367050,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367050,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367050,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367050,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367050,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367050,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367050,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367050,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367050,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367050,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367050,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367050,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367050,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367050,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367050,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367050,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367050,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367050,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367050,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367050,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367050,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367050,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367050,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367050,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367050,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367050,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367050,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367050,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367050,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367050,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367050,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367050,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367050,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367050,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367050,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367050,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367050,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367050,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367050,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367050,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367050,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367050,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367050,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367050,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367050,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367050,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367050,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367050,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367050,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
1367060,12:29:00,12:29:00,10737,1,,0,1,0,1
1367060,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367060,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367060,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367060,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367060,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367060,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367060,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367060,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367060,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367060,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367060,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367060,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367060,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367060,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367060,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367060,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367060,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367060,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367060,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367060,12:43:11,12:43:11,528,21,,0,0,4750,0
1367060,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367060,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367060,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367060,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367060,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367060,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367060,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367060,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367060,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367060,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367060,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367060,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367060,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367060,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367060,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367060,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367060,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367060,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367060,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367060,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367060,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367060,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367060,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367060,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367060,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367060,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367060,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367060,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367060,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367060,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367060,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367060,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367060,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367060,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367060,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367060,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367060,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367060,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367060,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367060,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367060,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367060,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367060,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367060,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367060,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367060,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367060,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367060,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367060,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367060,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
1367100,12:29:00,12:29:00,10737,1,,0,1,0,1
1367100,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367100,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367100,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367100,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367100,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367100,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367100,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367100,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367100,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367100,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367100,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367100,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367100,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367100,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367100,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367100,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367100,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367100,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367100,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367100,12:43:11,12:43:11,528,21,,0,0,4750,0
1367100,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367100,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367100,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367100,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367100,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367100,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367100,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367100,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367100,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367100,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367100,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367100,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367100,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367100,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367100,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367100,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367100,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367100,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367100,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367100,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367100,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367100,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367100,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367100,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367100,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367100,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367100,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367100,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367100,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367100,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367100,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367100,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367100,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367100,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367100,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367100,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367100,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367100,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367100,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367100,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367100,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367100,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367100,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367100,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367100,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367100,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367100,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367100,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367100,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367100,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
13671070,06:19:00,06:19:00,10047,1,,0,1,0,1
13671070,06:20:46,06:20:46,9449,2,,0,0,516.49,0
13671070,06:23:43,06:23:43,2659,3,,0,0,1153.94,0
13671070,06:25:00,06:25:00,9868,4,,0,0,1436.46,1
13671070,06:25:52,06:25:52,441,5,,0,0,1664.86,0
13671070,06:26:28,06:26:28,442,6,,0,0,1833.53,0
13671070,06:27:07,06:27:07,443,7,,0,0,2013.51,0
13671070,06:28:16,06:28:16,2308,8,,0,0,2247.28,0
13671070,06:29:00,06:29:00,2309,9,,0,0,2446.22,0
13671070,06:30:01,06:30:01,2310,10,,0,0,2675.84,0
13671070,06:30:29,06:30:29,2311,11,,0,0,2795.06,0
13671070,06:31:29,06:31:29,2312,12,,0,0,3037.41,0
13671070,06:32:30,06:32:30,2313,13,,0,0,3300.61,0
13671070,06:33:20,06:33:20,3815,14,,0,0,3476.37,0
13671070,06:34:10,06:34:10,3816,15,,0,0,3651.72,0
13671070,06:35:00,06:35:00,3817,16,,0,0,3838.76,1
13671070,06:36:44,06:36:44,6975,17,,0,0,4328.75,0
13671070,06:37:13,06:37:13,3819,18,,0,0,4484.06,0
13671070,06:38:17,06:38:17,3820,19,,0,0,4752.79,0
13671070,06:39:16,06:39:16,3821,20,,0,0,5076.74,0
13671070,06:40:02,06:40:02,3822,21,,0,0,5270.89,0
13671070,06:40:52,06:40:52,7730,22,,0,0,5562.32,0
13671070,06:41:30,06:41:30,2541,23,,0,0,5743.68,0
13671070,06:42:08,06:42:08,9036,24,,0,0,5932.39,0
13671070,06:44:00,06:44:00,9945,25,,0,0,6591.04,1
13671070,06:44:59,06:44:59,2608,26,,0,0,7379.51,0
13671070,06:45:09,06:45:09,8338,27,,0,0,7501.18,0
13671070,06:45:25,06:45:25,3824,28,,0,0,7682.96,0
13671070,06:46:02,06:46:02,3825,29,,0,0,8039.87,0
13671070,06:46:25,06:46:25,3826,30,,0,0,8230.3,0
13671070,06:46:46,06:46:46,3827,31,,0,0,8404.04,0
13671070,06:47:13,06:47:13,3828,32,,0,0,8654.25,0
13671070,06:47:52,06:47:52,2125,33,,0,0,8961.9,0
13671070,06:48:24,06:48:24,9836,34,,0,0,9293.72,0
13671070,06:48:46,06:48:46,2512,35,,0,0,9488.51,0
13671070,06:49:12,06:49:12,2513,36,,0,0,9725.19,0
13671070,06:49:38,06:49:38,2514,37,,0,0,9927.55,0
13671070,06:50:00,06:50:00,2515,38,,0,0,10104.39,1
13671070,06:50:32,06:50:32,2516,39,,0,0,10322.63,0
13671070,06:51:11,06:51:11,2517,40,,0,0,10612.13,0
13671070,06:51:49,06:51:49,2518,41,,0,0,10846.43,0
13671070,06:52:17,06:52:17,8203,42,,0,0,11086.88,0
13671070,06:52:51,06:52:51,2520,43,,0,0,11360.41,0
13671070,06:53:22,06:53:22,2521,44,,0,0,11560.67,0
13671070,06:53:52,06:53:52,2437,45,,0,0,11796.03,0
13671070,06:54:22,06:54:22,2438,46,,0,0,12033.75,0
13671070,06:54:43,06:54:43,2439,47,,0,0,12177.83,0
13671070,06:55:09,06:55:09,2440,48,,0,0,12343.3,0
13671070,06:56:15,06:56:15,2442,49,,0,0,12707.15,0
13671070,06:56:47,06:56:47,2443,50,,0,0,12891.76,0
13671070,06:57:38,06:57:38,2444,51,,0,0,13168.35,0
13671070,06:59:00,06:59:00,2445,52,,0,0,13661.97,1
13671070,06:59:43,06:59:43,2446,53,,0,0,13920.94,0
13671070,07:00:13,07:00:13,91,54,,0,0,14141.64,0
13671070,07:03:00,07:03:00,10160,55,,1,0,15237.1,1
1367110,12:29:00,12:29:00,10737,1,,0,1,0,1
1367110,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367110,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367110,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367110,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367110,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367110,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367110,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367110,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367110,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367110,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367110,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367110,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367110,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367110,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367110,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367110,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367110,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367110,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367110,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367110,12:43:11,12:43:11,528,21,,0,0,4750,0
1367110,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367110,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367110,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367110,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367110,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367110,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367110,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367110,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367110,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367110,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367110,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367110,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367110,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367110,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367110,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367110,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367110,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367110,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367110,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367110,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367110,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367110,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367110,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367110,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367110,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367110,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367110,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367110,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367110,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367110,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367110,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367110,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367110,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367110,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367110,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367110,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367110,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367110,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367110,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367110,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367110,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367110,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367110,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367110,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367110,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367110,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367110,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367110,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367110,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367110,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
13671130,06:19:00,06:19:00,10047,1,,0,1,0,1
13671130,06:20:46,06:20:46,9449,2,,0,0,516.49,0
13671130,06:23:43,06:23:43,2659,3,,0,0,1153.94,0
13671130,06:25:00,06:25:00,9868,4,,0,0,1436.46,1
13671130,06:25:52,06:25:52,441,5,,0,0,1664.86,0
13671130,06:26:28,06:26:28,442,6,,0,0,1833.53,0
13671130,06:27:07,06:27:07,443,7,,0,0,2013.51,0
13671130,06:28:16,06:28:16,2308,8,,0,0,2247.28,0
13671130,06:29:00,06:29:00,2309,9,,0,0,2446.22,0
13671130,06:30:01,06:30:01,2310,10,,0,0,2675.84,0
13671130,06:30:29,06:30:29,2311,11,,0,0,2795.06,0
13671130,06:31:29,06:31:29,2312,12,,0,0,3037.41,0
13671130,06:32:30,06:32:30,2313,13,,0,0,3300.61,0
13671130,06:33:20,06:33:20,3815,14,,0,0,3476.37,0
13671130,06:34:10,06:34:10,3816,15,,0,0,3651.72,0
13671130,06:35:00,06:35:00,3817,16,,0,0,3838.76,1
13671130,06:36:44,06:36:44,6975,17,,0,0,4328.75,0
13671130,06:37:13,06:37:13,3819,18,,0,0,4484.06,0
13671130,06:38:17,06:38:17,3820,19,,0,0,4752.79,0
13671130,06:39:16,06:39:16,3821,20,,0,0,5076.74,0
13671130,06:40:02,06:40:02,3822,21,,0,0,5270.89,0
13671130,06:40:52,06:40:52,7730,22,,0,0,5562.32,0
13671130,06:41:30,06:41:30,2541,23,,0,0,5743.68,0
13671130,06:42:08,06:42:08,9036,24,,0,0,5932.39,0
13671130,06:44:00,06:44:00,9945,25,,0,0,6591.04,1
13671130,06:44:59,06:44:59,2608,26,,0,0,7379.51,0
13671130,06:45:09,06:45:09,8338,27,,0,0,7501.18,0
13671130,06:45:25,06:45:25,3824,28,,0,0,7682.96,0
13671130,06:46:02,06:46:02,3825,29,,0,0,8039.87,0
13671130,06:46:25,06:46:25,3826,30,,0,0,8230.3,0
13671130,06:46:46,06:46:46,3827,31,,0,0,8404.04,0
13671130,06:47:13,06:47:13,3828,32,,0,0,8654.25,0
13671130,06:47:52,06:47:52,2125,33,,0,0,8961.9,0
13671130,06:48:24,06:48:24,9836,34,,0,0,9293.72,0
13671130,06:48:46,06:48:46,2512,35,,0,0,9488.51,0
13671130,06:49:12,06:49:12,2513,36,,0,0,9725.19,0
13671130,06:49:38,06:49:38,2514,37,,0,0,9927.55,0
13671130,06:50:00,06:50:00,2515,38,,0,0,10104.39,1
13671130,06:50:32,06:50:32,2516,39,,0,0,10322.63,0
13671130,06:51:11,06:51:11,2517,40,,0,0,10612.13,0
13671130,06:51:49,06:51:49,2518,41,,0,0,10846.43,0
13671130,06:52:17,06:52:17,8203,42,,0,0,11086.88,0
13671130,06:52:51,06:52:51,2520,43,,0,0,11360.41,0
13671130,06:53:22,06:53:22,2521,44,,0,0,11560.67,0
13671130,06:53:52,06:53:52,2437,45,,0,0,11796.03,0
13671130,06:54:22,06:54:22,2438,46,,0,0,12033.75,0
13671130,06:54:43,06:54:43,2439,47,,0,0,12177.83,0
13671130,06:55:09,06:55:09,2440,48,,0,0,12343.3,0
13671130,06:56:15,06:56:15,2442,49,,0,0,12707.15,0
13671130,06:56:47,06:56:47,2443,50,,0,0,12891.76,0
13671130,06:57:38,06:57:38,2444,51,,0,0,13168.35,0
13671130,06:59:00,06:59:00,2445,52,,0,0,13661.97,1
13671130,06:59:43,06:59:43,2446,53,,0,0,13920.94,0
13671130,07:00:13,07:00:13,91,54,,0,0,14141.64,0
13671130,07:03:00,07:03:00,10160,55,,1,0,15237.1,1
1367140,12:29:00,12:29:00,10737,1,,0,1,0,1
1367140,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367140,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367140,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367140,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367140,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367140,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367140,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367140,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367140,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367140,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367140,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367140,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367140,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367140,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367140,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367140,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367140,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367140,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367140,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367140,12:43:11,12:43:11,528,21,,0,0,4750,0
1367140,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367140,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367140,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367140,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367140,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367140,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367140,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367140,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367140,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367140,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367140,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367140,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367140,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367140,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367140,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367140,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367140,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367140,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367140,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367140,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367140,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367140,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367140,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367140,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367140,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367140,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367140,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367140,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367140,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367140,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367140,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367140,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367140,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367140,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367140,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367140,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367140,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367140,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367140,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367140,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367140,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367140,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367140,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367140,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367140,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367140,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367140,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367140,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367140,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367140,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
1367150,12:29:00,12:29:00,10737,1,,0,1,0,1
1367150,12:30:41,12:30:41,10738,2,,0,0,778.34,0
1367150,12:31:03,12:31:03,10145,3,,0,0,970.51,0
1367150,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
1367150,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
1367150,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
1367150,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
1367150,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
1367150,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
1367150,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
1367150,12:34:12,12:34:12,515,11,,0,0,2595.44,0
1367150,12:34:41,12:34:41,516,12,,0,0,2802.99,0
1367150,12:35:00,12:35:00,517,13,,0,0,2916.55,0
1367150,12:36:00,12:36:00,519,14,,0,0,3342.35,1
1367150,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
1367150,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
1367150,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
1367150,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
1367150,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
1367150,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
1367150,12:43:11,12:43:11,528,21,,0,0,4750,0
1367150,12:44:00,12:44:00,529,22,,0,0,4897.1,1
1367150,12:45:22,12:45:22,530,23,,0,0,5106.67,0
1367150,12:47:02,12:47:02,531,24,,0,0,5385.05,0
1367150,12:49:10,12:49:10,532,25,,0,0,5659.47,0
1367150,12:50:10,12:50:10,533,26,,0,0,5836.25,0
1367150,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
1367150,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
1367150,12:54:25,12:54:25,1153,29,,0,0,6689,0
1367150,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
1367150,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
1367150,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
1367150,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
1367150,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
1367150,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
1367150,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
1367150,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
1367150,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
1367150,13:04:00,13:04:00,546,39,,0,0,8897.39,1
1367150,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
1367150,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
1367150,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
1367150,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
1367150,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
1367150,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
1367150,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
1367150,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
1367150,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
1367150,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
1367150,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
1367150,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
1367150,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
1367150,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
1367150,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
1367150,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
1367150,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
1367150,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
1367150,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
1367150,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
1367150,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
1367150,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
1367150,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
1367150,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
1367150,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
1367150,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
1367150,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
1367150,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
1367150,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
1367150,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
1367150,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
1367150,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
13672020,18:23:00,18:23:00,10149,1,,0,1,0,1
13672020,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672020,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672020,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672020,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672020,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672020,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672020,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672020,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672020,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672020,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672020,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672020,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672020,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672020,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672020,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672020,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672020,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672020,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672020,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672020,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672020,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672020,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672020,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672020,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672020,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672020,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672020,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672020,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672020,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672020,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672020,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672020,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672020,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672020,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672020,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672020,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672020,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672020,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672020,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672020,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672020,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672020,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672020,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672030,18:23:00,18:23:00,10149,1,,0,1,0,1
13672030,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672030,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672030,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672030,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672030,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672030,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672030,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672030,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672030,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672030,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672030,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672030,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672030,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672030,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672030,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672030,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672030,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672030,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672030,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672030,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672030,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672030,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672030,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672030,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672030,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672030,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672030,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672030,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672030,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672030,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672030,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672030,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672030,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672030,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672030,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672030,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672030,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672030,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672030,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672030,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672030,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672030,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672030,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672040,18:23:00,18:23:00,10149,1,,0,1,0,1
13672040,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672040,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672040,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672040,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672040,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672040,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672040,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672040,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672040,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672040,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672040,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672040,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672040,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672040,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672040,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672040,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672040,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672040,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672040,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672040,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672040,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672040,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672040,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672040,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672040,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672040,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672040,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672040,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672040,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672040,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672040,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672040,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672040,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672040,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672040,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672040,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672040,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672040,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672040,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672040,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672040,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672040,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672040,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672050,18:23:00,18:23:00,10149,1,,0,1,0,1
13672050,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672050,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672050,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672050,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672050,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672050,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672050,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672050,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672050,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672050,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672050,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672050,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672050,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672050,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672050,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672050,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672050,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672050,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672050,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672050,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672050,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672050,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672050,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672050,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672050,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672050,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672050,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672050,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672050,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672050,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672050,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672050,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672050,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672050,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672050,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672050,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672050,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672050,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672050,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672050,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672050,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672050,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672050,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672060,18:23:00,18:23:00,10149,1,,0,1,0,1
13672060,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672060,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672060,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672060,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672060,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672060,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672060,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672060,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672060,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672060,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672060,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672060,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672060,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672060,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672060,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672060,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672060,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672060,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672060,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672060,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672060,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672060,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672060,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672060,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672060,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672060,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672060,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672060,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672060,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672060,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672060,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672060,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672060,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672060,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672060,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672060,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672060,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672060,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672060,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672060,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672060,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672060,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672060,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672100,18:23:00,18:23:00,10149,1,,0,1,0,1
13672100,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672100,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672100,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672100,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672100,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672100,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672100,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672100,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672100,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672100,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672100,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672100,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672100,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672100,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672100,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672100,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672100,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672100,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672100,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672100,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672100,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672100,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672100,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672100,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672100,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672100,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672100,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672100,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672100,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672100,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672100,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672100,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672100,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672100,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672100,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672100,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672100,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672100,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672100,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672100,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672100,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672100,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672100,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672110,18:23:00,18:23:00,10149,1,,0,1,0,1
13672110,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672110,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672110,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672110,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672110,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672110,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672110,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672110,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672110,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672110,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672110,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672110,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672110,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672110,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672110,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672110,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672110,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672110,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672110,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672110,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672110,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672110,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672110,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672110,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672110,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672110,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672110,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672110,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672110,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672110,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672110,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672110,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672110,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672110,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672110,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672110,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672110,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672110,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672110,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672110,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672110,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672110,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672110,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672140,18:23:00,18:23:00,10149,1,,0,1,0,1
13672140,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672140,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672140,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672140,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672140,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672140,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672140,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672140,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672140,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672140,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672140,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672140,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672140,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672140,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672140,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672140,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672140,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672140,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672140,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672140,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672140,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672140,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672140,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672140,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672140,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672140,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672140,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672140,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672140,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672140,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672140,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672140,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672140,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672140,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672140,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672140,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672140,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672140,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672140,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672140,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672140,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672140,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672140,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13672150,18:23:00,18:23:00,10149,1,,0,1,0,1
13672150,18:28:10,18:28:10,590,2,,0,0,3757.39,0
13672150,18:33:00,18:33:00,591,3,,0,0,7209.76,1
13672150,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
13672150,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
13672150,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
13672150,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
13672150,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
13672150,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
13672150,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
13672150,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
13672150,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
13672150,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
13672150,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
13672150,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
13672150,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
13672150,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
13672150,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
13672150,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
13672150,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
13672150,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
13672150,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
13672150,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
13672150,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
13672150,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
13672150,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
13672150,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
13672150,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
13672150,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
13672150,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
13672150,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
13672150,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
13672150,18:54:00,18:54:00,225,33,,0,0,16720.31,1
13672150,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
13672150,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
13672150,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
13672150,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
13672150,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
13672150,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
13672150,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
13672150,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
13672150,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
13672150,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
13672150,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
13674010,14:22:00,14:22:00,10697,1,,0,1,0,1
13674010,14:24:11,14:24:11,6035,2,,0,0,1813.48,0
13674010,14:24:57,14:24:57,6036,3,,0,0,2345.3,0
13674010,14:25:18,14:25:18,6037,4,,0,0,2586.09,0
13674010,14:26:00,14:26:00,6038,5,,0,0,3112.47,1
13674010,14:26:46,14:26:46,6039,6,,0,0,3420.75,0
13674010,14:27:17,14:27:17,6040,7,,0,0,3662.36,0
13674010,14:28:03,14:28:03,6041,8,,0,0,4079.01,0
13674010,14:28:43,14:28:43,10564,9,,0,0,4388.69,0
13674010,14:29:12,14:29:12,10566,10,,0,0,4664.73,0
13674010,14:30:15,14:30:15,10560,11,,0,0,5228.8,0
13674010,14:30:51,14:30:51,10347,12,,0,0,5579.28,0
13674010,14:31:30,14:31:30,10345,13,,0,0,5867.85,0
13674010,14:32:36,14:32:36,10562,14,,0,0,6445.18,0
13674010,14:34:30,14:34:30,8537,15,,0,0,7390.66,0
13674010,14:35:21,14:35:21,9023,16,,0,0,7779,0
13674010,14:37:00,14:37:00,6971,17,,0,0,8679.05,1
13674010,14:40:15,14:40:15,8598,18,,0,0,9515.33,0
13674010,14:42:26,14:42:26,8250,19,,0,0,10261.96,0
13674010,14:43:53,14:43:53,3105,20,,0,0,10700.28,0
13674010,14:45:02,14:45:02,7834,21,,0,0,10979.17,0
13674010,14:45:50,14:45:50,9516,22,,0,0,11203.67,0
13674010,14:47:00,14:47:00,9518,23,,1,0,11503.5,1
13676010,11:10:00,11:10:00,8651,1,,0,1,0,1
13676010,11:11:07,11:11:07,715,2,,0,0,227.41,0
13676010,11:12:31,11:12:31,716,3,,0,0,500.44,0
13676010,11:14:00,11:14:00,717,4,,0,0,814.31,0
13676010,11:15:31,11:15:31,718,5,,0,0,1158.34,0
13676010,11:17:00,11:17:00,719,6,,0,0,1454.24,1
13676010,11:17:44,11:17:44,10766,7,,0,0,1728.89,0
13676010,11:18:54,11:18:54,8922,8,,0,0,2196.98,0
13676010,11:20:00,11:20:00,10130,9,,0,0,2607.84,0
13676010,11:21:03,11:21:03,721,10,,0,0,2959.76,0
13676010,11:21:23,11:21:23,9556,11,,0,0,3100.03,0
13676010,11:22:00,11:22:00,9958,12,,0,0,3375.98,1
13676010,11:23:50,11:23:50,2285,13,,0,0,3832.42,0
13676010,11:24:31,11:24:31,2286,14,,0,0,3962.56,0
13676010,11:25:12,11:25:12,2287,15,,0,0,4135.55,0
13676010,11:26:15,11:26:15,2288,16,,0,0,4312.14,0
13676010,11:27:22,11:27:22,10739,17,,0,0,4508.07,0
13676010,11:29:12,11:29:12,4166,18,,0,0,4917.49,0
13676010,11:30:00,11:30:00,4167,19,,0,0,5069.41,0
13676010,11:31:00,11:31:00,10741,20,,1,0,5347.24,1
13677010,22:18:00,22:18:00,8892,1,,0,1,0,1
13677010,22:20:00,22:20:00,10231,2,,0,0,1418.14,0
13677010,22:20:35,22:20:35,9555,3,,0,0,1795.15,0
13677010,22:20:59,22:20:59,4065,4,,0,0,2023.6,0
13677010,22:21:21,22:21:21,4066,5,,0,0,2272.54,0
13677010,22:21:57,22:21:57,4099,6,,0,0,2584.71,0
13677010,22:22:42,22:22:42,4100,7,,0,0,3009.36,0
13677010,22:23:10,22:23:10,4101,8,,0,0,3298.55,0
13677010,22:23:29,22:23:29,4102,9,,0,0,3510.1,0
13677010,22:24:00,22:24:00,4103,10,,0,0,3818.12,1
13677010,22:24:44,22:24:44,4060,11,,0,0,4173.53,0
13677010,22:25:01,22:25:01,4061,12,,0,0,4319.64,0
13677010,22:25:30,22:25:30,5998,13,,0,0,4637.38,0
13677010,22:25:50,22:25:50,5999,14,,0,0,4825.21,0
13677010,22:26:29,22:26:29,6000,15,,0,0,5143.31,0
13677010,22:26:48,22:26:48,7867,16,,0,0,5302.46,0
13677010,22:28:25,22:28:25,8851,17,,0,0,6009.95,0
13677010,22:29:28,22:29:28,10368,18,,0,0,6591.38,0
13677010,22:30:04,22:30:04,9554,19,,0,0,6951.9,0
13677010,22:30:30,22:30:30,9553,20,,0,0,7222.03,0
13677010,22:31:12,22:31:12,9552,21,,0,0,7633.43,0
13677010,22:31:30,22:31:30,2867,22,,0,0,7789.46,0
13677010,22:31:53,22:31:53,9551,23,,0,0,7992.38,0
13677010,22:32:37,22:32:37,9550,24,,0,0,8496.06,0
13677010,22:33:10,22:33:10,8844,25,,0,0,8770.93,0
13677010,22:33:34,22:33:34,8843,26,,0,0,8999.59,0
13677010,22:34:10,22:34:10,8842,27,,0,0,9390.99,0
13677010,22:34:41,22:34:41,8841,28,,0,0,9673.41,0
13677010,22:35:37,22:35:37,4116,29,,0,0,10254.71,0
13677010,22:36:01,22:36:01,1007,30,,0,0,10481.18,0
13677010,22:36:26,22:36:26,1008,31,,0,0,10735.14,0
13677010,22:37:20,22:37:20,4636,32,,0,0,11303.79,0
13677010,22:37:48,22:37:48,5773,33,,0,0,11543.66,0
13677010,22:38:18,22:38:18,5774,34,,0,0,11831.19,0
13677010,22:38:45,22:38:45,2813,35,,0,0,12094.92,0
13677010,22:39:14,22:39:14,2814,36,,0,0,12354.59,0
13677010,22:39:41,22:39:41,9529,37,,0,0,12614.29,0
13677010,22:39:56,22:39:56,1144,38,,0,0,12739.95,0
13677010,22:41:09,22:41:09,1145,39,,0,0,13316.15,0
13677010,22:42:00,22:42:00,9527,40,,0,0,13848.22,1
13677010,22:42:39,22:42:39,998,41,,0,0,14185.58,0
13677010,22:43:50,22:43:50,999,42,,0,0,14669.31,0
13677010,22:44:28,22:44:28,2683,43,,0,0,14938.84,0
13677010,22:45:00,22:45:00,2684,44,,0,0,15180.77,1
13677010,22:45:32,22:45:32,2686,45,,0,0,15442.65,0
13677010,22:46:08,22:46:08,2687,46,,0,0,15736.05,0
13677010,22:46:41,22:46:41,2688,47,,0,0,15997.97,0
13677010,22:47:14,22:47:14,2689,48,,0,0,16226.95,0
13677010,22:47:38,22:47:38,2690,49,,0,0,16420,0
13677010,22:49:00,22:49:00,9531,50,,0,0,17050.42,1
13677010,22:49:17,22:49:17,554,51,,0,0,17279.94,0
13677010,22:53:38,22:53:38,555,52,,0,0,21235.76,0
13677010,22:57:00,22:57:00,9654,53,,0,0,24450.65,1
13677010,22:58:49,22:58:49,5870,54,,0,0,25491.13,0
13677010,23:04:00,23:04:00,2957,55,,0,0,27885.19,1
13677010,23:13:00,23:13:00,5520,56,,0,0,30335.23,1
13677010,23:20:18,23:20:18,9486,57,,0,0,34214.38,0
13677010,23:21:19,23:21:19,10344,58,,0,0,34865.31,0
13677010,23:24:00,23:24:00,9944,59,N Rideau,0,0,36526.95,1
13677010,23:25:13,23:25:13,10173,60,N Rideau,0,0,37198.71,0
13677010,23:25:32,23:25:32,2571,61,N Rideau,0,0,37374.91,0
13677010,23:26:09,23:26:09,2572,62,N Rideau,0,0,37675.6,0
13677010,23:27:00,23:27:00,10028,63,N Rideau,0,0,38130.3,1
13677010,23:27:55,23:27:55,9808,64,N Rideau,0,0,38606.98,0
13677010,23:28:26,23:28:26,9690,65,N Rideau,0,0,38889.62,0
13677010,23:29:00,23:29:00,9871,66,N Rideau,0,0,39173.95,1
13677010,23:29:28,23:29:28,2577,67,N Rideau,0,0,39288.77,0
13677010,23:30:51,23:30:51,2578,68,N Rideau,0,0,39724.18,0
13677010,23:31:31,23:31:31,2579,69,N Rideau,0,0,39986.44,0
13677010,23:32:00,23:32:00,9928,70,N Rideau,0,0,40138.61,1
13677010,23:33:12,23:33:12,9912,71,N Rideau,0,0,40380.01,0
13677010,23:35:00,23:35:00,9822,72,N Rideau,0,0,40682.22,1
13677010,23:35:43,23:35:43,8431,73,N Rideau,0,0,40863.43,0
13677010,23:37:14,23:37:14,1153,74,N Rideau,0,0,41202.95,0
13677010,23:39:00,23:39:00,9869,75,N Rideau,1,0,41505.18,1
13678010,07:12:00,07:12:00,9953,1,,0,1,0,1
13678010,07:13:28,07:13:28,725,2,,0,0,952.17,0
13678010,07:14:15,07:14:15,102,3,,0,0,1572.99,0
13678010,07:15:00,07:15:00,103,4,,0,0,2131.61,0
13678010,07:15:35,07:15:35,104,5,,0,0,2622.1,0
13678010,07:17:00,07:17:00,9490,6,,0,0,3659.49,1
13678010,07:18:13,07:18:13,9492,7,,0,0,4392.18,0
13678010,07:20:37,07:20:37,107,8,,0,0,6070.54,0
13678010,07:22:00,07:22:00,9498,9,,0,0,7242.44,1
13678010,07:23:00,07:23:00,489,10,,0,0,7983.76,1
13678010,07:23:50,07:23:50,490,11,,0,0,8530.86,0
13678010,07:24:08,07:24:08,491,12,,0,0,8722.05,0
13678010,07:24:26,07:24:26,492,13,,0,0,8872.82,0
13678010,07:24:49,07:24:49,493,14,,0,0,9035.77,0
13678010,07:25:38,07:25:38,881,15,,0,0,9361.29,0
13678010,07:26:29,07:26:29,882,16,,0,0,9726.18,0
13678010,07:26:51,07:26:51,883,17,,0,0,9895.78,0
13678010,07:27:18,07:27:18,884,18,,0,0,10125.86,0
13678010,07:27:43,07:27:43,885,19,,0,0,10341.47,0
13678010,07:28:25,07:28:25,886,20,,0,0,10623.85,0
13678010,07:28:54,07:28:54,887,21,,0,0,10938.41,0
13678010,07:30:00,07:30:00,888,22,,0,0,11418.57,1
13678010,07:30:27,07:30:27,889,23,,0,0,11539.06,0
13678010,07:31:12,07:31:12,890,24,,0,0,11775.95,0
13678010,07:31:44,07:31:44,891,25,,0,0,11943.95,0
13678010,07:32:28,07:32:28,892,26,,0,0,12251.39,0
13678010,07:32:53,07:32:53,8225,27,,0,0,12431.89,0
13678010,07:33:20,07:33:20,894,28,,0,0,12651.07,0
13678010,07:33:50,07:33:50,895,29,,0,0,12867.41,0
13678010,07:34:33,07:34:33,896,30,,0,0,13190.45,0
13678010,07:35:28,07:35:28,4700,31,,0,0,13575.29,0
13678010,07:36:00,07:36:00,4701,32,,0,0,13784.09,0
13678010,07:36:24,07:36:24,4702,33,,0,0,13941.02,0
13678010,07:37:17,07:37:17,899,34,,0,0,14369.1,0
13678010,07:37:42,07:37:42,900,35,,0,0,14561.92,0
13678010,07:38:13,07:38:13,4703,36,,0,0,14783.43,0
13678010,07:38:42,07:38:42,4704,37,,0,0,14985.71,0
13678010,07:39:35,07:39:35,4705,38,,0,0,15303.72,0
13678010,07:41:00,07:41:00,8032,39,,1,0,16026.23,1
13680010,10:37:00,10:37:00,10714,1,,0,1,0,1
13680010,10:37:20,10:37:20,2012,2,,0,0,282.42,0
13680010,10:38:33,10:38:33,6012,3,,0,0,1222,0
13680010,10:38:43,10:38:43,6013,4,,0,0,1328,0
13680010,10:40:00,10:40:00,6014,5,,0,0,2031.32,1
13680010,10:41:09,10:41:09,9616,6,,0,0,2775.14,0
13680010,10:41:59,10:41:59,6017,7,,0,0,3452.14,0
13680010,10:45:23,10:45:23,67,8,,0,0,6180.58,0
13680010,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
13680010,10:48:00,10:48:00,69,10,,0,0,7433.92,1
13680010,10:49:38,10:49:38,9496,11,,0,0,8667.03,0
13680010,10:51:56,10:51:56,93,12,,0,0,10281.49,0
13680010,10:53:00,10:53:00,94,13,,0,0,10982.2,1
13680010,10:55:30,10:55:30,95,14,,0,0,12068.84,0
13680010,10:56:30,10:56:30,96,15,,0,0,12523.99,0
13680010,10:57:23,10:57:23,97,16,,0,0,13049.36,0
13680010,10:58:31,10:58:31,98,17,,0,0,13644.32,0
13680010,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
13680010,11:01:29,11:01:29,7581,19,,0,0,15089.46,0
13680010,11:04:20,11:04:20,10728,20,,0,0,16124.77,0
13680010,11:04:57,11:04:57,3626,21,,0,0,16350.39,0
13680010,11:05:41,11:05:41,9440,22,,0,0,16694.02,0
13680010,11:06:01,11:06:01,3628,23,,0,0,16842.3,0
13680010,11:06:36,11:06:36,3630,24,,0,0,17112.39,0
13680010,11:07:09,11:07:09,3631,25,,0,0,17329.69,0
13680010,11:08:19,11:08:19,197,26,,0,0,17671.27,0
13680010,11:10:00,11:10:00,10015,27,,1,0,18468.07,1
1368070,22:05:00,22:05:00,7091,1,,0,1,0,1
1368070,22:06:22,22:06:22,9503,2,,0,0,639.75,0
1368070,22:06:52,22:06:52,23,3,,0,0,863.38,0
1368070,22:07:45,22:07:45,24,4,,0,0,1221.48,0
1368070,22:08:34,22:08:34,26,5,,0,0,1563.43,0
1368070,22:09:32,22:09:32,27,6,,0,0,1962.49,0
1368070,22:09:53,22:09:53,28,7,,0,0,2125.94,0
1368070,22:10:25,22:10:25,29,8,,0,0,2339.25,0
1368070,22:11:28,22:11:28,30,9,,0,0,2736.06,0
1368070,22:12:00,22:12:00,772,10,,0,0,2916.17,1
1368070,22:12:42,22:12:42,773,11,,0,0,3288.9,0
1368070,22:13:16,22:13:16,774,12,,0,0,3584.12,0
1368070,22:13:57,22:13:57,775,13,,0,0,4036.27,0
1368070,22:14:16,22:14:16,776,14,,0,0,4209.92,0
1368070,22:14:41,22:14:41,777,15,,0,0,4432.42,0
1368070,22:15:09,22:15:09,778,16,,0,0,4640.25,0
1368070,22:15:33,22:15:33,779,17,,0,0,4854.94,0
1368070,22:15:54,22:15:54,780,18,,0,0,4979.77,0
1368070,22:16:06,22:16:06,781,19,,0,0,5078.4,0
1368070,22:16:39,22:16:39,782,20,,0,0,5362.78,0
1368070,22:17:04,22:17:04,783,21,,0,0,5570.97,0
1368070,22:17:29,22:17:29,784,22,,0,0,5822.43,0
1368070,22:17:50,22:17:50,785,23,,0,0,6057.07,0
1368070,22:18:19,22:18:19,2491,24,,0,0,6277.77,0
1368070,22:19:00,22:19:00,2492,25,,0,0,6525.39,1
1368070,22:20:17,22:20:17,2493,26,,0,0,6944.34,0
1368070,22:20:54,22:20:54,2494,27,,0,0,7127.21,0
1368070,22:22:17,22:22:17,1064,28,,0,0,7576.04,0
1368070,22:23:58,22:23:58,1065,29,,0,0,8377.17,0
1368070,22:24:33,22:24:33,790,30,,0,0,8647.46,0
1368070,22:25:19,22:25:19,10749,31,,0,0,8976.66,0
1368070,22:26:21,22:26:21,792,32,,0,0,9514.59,0
1368070,22:27:12,22:27:12,793,33,,0,0,9962.89,0
1368070,22:29:00,22:29:00,1776,34,,1,0,10781.32,1
1368130,22:05:00,22:05:00,7091,1,,0,1,0,1
1368130,22:06:22,22:06:22,9503,2,,0,0,639.75,0
1368130,22:06:52,22:06:52,23,3,,0,0,863.38,0
1368130,22:07:45,22:07:45,24,4,,0,0,1221.48,0
1368130,22:08:34,22:08:34,26,5,,0,0,1563.43,0
1368130,22:09:32,22:09:32,27,6,,0,0,1962.49,0
1368130,22:09:53,22:09:53,28,7,,0,0,2125.94,0
1368130,22:10:25,22:10:25,29,8,,0,0,2339.25,0
1368130,22:11:28,22:11:28,30,9,,0,0,2736.06,0
1368130,22:12:00,22:12:00,772,10,,0,0,2916.17,1
1368130,22:12:42,22:12:42,773,11,,0,0,3288.9,0
1368130,22:13:16,22:13:16,774,12,,0,0,3584.12,0
1368130,22:13:57,22:13:57,775,13,,0,0,4036.27,0
1368130,22:14:16,22:14:16,776,14,,0,0,4209.92,0
1368130,22:14:41,22:14:41,777,15,,0,0,4432.42,0
1368130,22:15:09,22:15:09,778,16,,0,0,4640.25,0
1368130,22:15:33,22:15:33,779,17,,0,0,4854.94,0
1368130,22:15:54,22:15:54,780,18,,0,0,4979.77,0
1368130,22:16:06,22:16:06,781,19,,0,0,5078.4,0
1368130,22:16:39,22:16:39,782,20,,0,0,5362.78,0
1368130,22:17:04,22:17:04,783,21,,0,0,5570.97,0
1368130,22:17:29,22:17:29,784,22,,0,0,5822.43,0
1368130,22:17:50,22:17:50,785,23,,0,0,6057.07,0
1368130,22:18:19,22:18:19,2491,24,,0,0,6277.77,0
1368130,22:19:00,22:19:00,2492,25,,0,0,6525.39,1
1368130,22:20:17,22:20:17,2493,26,,0,0,6944.34,0
1368130,22:20:54,22:20:54,2494,27,,0,0,7127.21,0
1368130,22:22:17,22:22:17,1064,28,,0,0,7576.04,0
1368130,22:23:58,22:23:58,1065,29,,0,0,8377.17,0
1368130,22:24:33,22:24:33,790,30,,0,0,8647.46,0
1368130,22:25:19,22:25:19,10749,31,,0,0,8976.66,0
1368130,22:26:21,22:26:21,792,32,,0,0,9514.59,0
1368130,22:27:12,22:27:12,793,33,,0,0,9962.89,0
1368130,22:29:00,22:29:00,1776,34,,1,0,10781.32,1
13682120,13:02:00,13:02:00,10697,1,,0,1,0,1
13682120,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
13682120,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
13682120,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
13682120,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
13682120,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
13682120,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
13682120,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
13682120,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
13682120,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
13682120,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
13682120,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
13682120,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
13682120,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
13682120,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
13682120,13:17:12,13:17:12,9023,16,,0,0,7779,0
13682120,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
13682120,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
13682120,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
13682120,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
13682120,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
13682120,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
13682120,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
13683020,11:59:00,11:59:00,9945,1,,0,1,0,1
13683020,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683020,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683020,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683020,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683020,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683020,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683020,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683020,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683020,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683020,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683020,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683020,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683020,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683020,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683020,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683020,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683020,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683020,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683020,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683020,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683020,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683020,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683020,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683020,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683020,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683020,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683020,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683020,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683020,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683020,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683020,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683020,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683020,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683020,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683020,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683020,12:33:18,12:33:18,39,37,,0,0,9518,0
13683020,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683020,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683020,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683020,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683020,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683020,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683020,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683020,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683020,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683020,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683020,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683020,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683020,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683020,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683020,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683020,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683020,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683020,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683020,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683020,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683020,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683020,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683020,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683030,11:59:00,11:59:00,9945,1,,0,1,0,1
13683030,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683030,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683030,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683030,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683030,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683030,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683030,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683030,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683030,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683030,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683030,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683030,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683030,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683030,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683030,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683030,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683030,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683030,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683030,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683030,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683030,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683030,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683030,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683030,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683030,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683030,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683030,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683030,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683030,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683030,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683030,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683030,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683030,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683030,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683030,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683030,12:33:18,12:33:18,39,37,,0,0,9518,0
13683030,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683030,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683030,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683030,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683030,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683030,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683030,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683030,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683030,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683030,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683030,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683030,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683030,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683030,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683030,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683030,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683030,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683030,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683030,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683030,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683030,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683030,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683030,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683040,11:59:00,11:59:00,9945,1,,0,1,0,1
13683040,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683040,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683040,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683040,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683040,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683040,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683040,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683040,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683040,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683040,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683040,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683040,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683040,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683040,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683040,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683040,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683040,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683040,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683040,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683040,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683040,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683040,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683040,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683040,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683040,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683040,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683040,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683040,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683040,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683040,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683040,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683040,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683040,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683040,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683040,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683040,12:33:18,12:33:18,39,37,,0,0,9518,0
13683040,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683040,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683040,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683040,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683040,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683040,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683040,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683040,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683040,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683040,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683040,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683040,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683040,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683040,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683040,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683040,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683040,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683040,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683040,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683040,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683040,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683040,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683040,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683050,11:59:00,11:59:00,9945,1,,0,1,0,1
13683050,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683050,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683050,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683050,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683050,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683050,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683050,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683050,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683050,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683050,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683050,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683050,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683050,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683050,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683050,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683050,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683050,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683050,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683050,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683050,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683050,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683050,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683050,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683050,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683050,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683050,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683050,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683050,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683050,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683050,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683050,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683050,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683050,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683050,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683050,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683050,12:33:18,12:33:18,39,37,,0,0,9518,0
13683050,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683050,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683050,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683050,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683050,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683050,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683050,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683050,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683050,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683050,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683050,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683050,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683050,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683050,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683050,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683050,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683050,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683050,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683050,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683050,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683050,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683050,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683050,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683060,11:59:00,11:59:00,9945,1,,0,1,0,1
13683060,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683060,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683060,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683060,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683060,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683060,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683060,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683060,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683060,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683060,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683060,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683060,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683060,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683060,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683060,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683060,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683060,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683060,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683060,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683060,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683060,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683060,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683060,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683060,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683060,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683060,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683060,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683060,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683060,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683060,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683060,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683060,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683060,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683060,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683060,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683060,12:33:18,12:33:18,39,37,,0,0,9518,0
13683060,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683060,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683060,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683060,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683060,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683060,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683060,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683060,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683060,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683060,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683060,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683060,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683060,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683060,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683060,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683060,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683060,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683060,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683060,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683060,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683060,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683060,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683060,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683100,11:59:00,11:59:00,9945,1,,0,1,0,1
13683100,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683100,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683100,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683100,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683100,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683100,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683100,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683100,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683100,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683100,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683100,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683100,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683100,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683100,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683100,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683100,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683100,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683100,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683100,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683100,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683100,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683100,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683100,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683100,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683100,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683100,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683100,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683100,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683100,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683100,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683100,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683100,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683100,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683100,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683100,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683100,12:33:18,12:33:18,39,37,,0,0,9518,0
13683100,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683100,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683100,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683100,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683100,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683100,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683100,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683100,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683100,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683100,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683100,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683100,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683100,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683100,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683100,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683100,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683100,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683100,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683100,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683100,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683100,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683100,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683100,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683110,11:59:00,11:59:00,9945,1,,0,1,0,1
13683110,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683110,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683110,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683110,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683110,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683110,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683110,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683110,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683110,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683110,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683110,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683110,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683110,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683110,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683110,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683110,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683110,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683110,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683110,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683110,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683110,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683110,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683110,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683110,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683110,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683110,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683110,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683110,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683110,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683110,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683110,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683110,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683110,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683110,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683110,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683110,12:33:18,12:33:18,39,37,,0,0,9518,0
13683110,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683110,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683110,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683110,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683110,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683110,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683110,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683110,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683110,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683110,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683110,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683110,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683110,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683110,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683110,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683110,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683110,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683110,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683110,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683110,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683110,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683110,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683110,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683140,11:59:00,11:59:00,9945,1,,0,1,0,1
13683140,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683140,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683140,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683140,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683140,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683140,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683140,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683140,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683140,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683140,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683140,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683140,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683140,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683140,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683140,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683140,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683140,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683140,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683140,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683140,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683140,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683140,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683140,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683140,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683140,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683140,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683140,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683140,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683140,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683140,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683140,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683140,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683140,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683140,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683140,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683140,12:33:18,12:33:18,39,37,,0,0,9518,0
13683140,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683140,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683140,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683140,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683140,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683140,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683140,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683140,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683140,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683140,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683140,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683140,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683140,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683140,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683140,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683140,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683140,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683140,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683140,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683140,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683140,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683140,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683140,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13683150,11:59:00,11:59:00,9945,1,,0,1,0,1
13683150,12:01:53,12:01:53,2608,2,,0,0,800.54,0
13683150,12:02:57,12:02:57,686,3,,0,0,1016.7,0
13683150,12:03:45,12:03:45,2609,4,,0,0,1181.98,0
13683150,12:04:56,12:04:56,3492,5,,0,0,1465.29,0
13683150,12:05:57,12:05:57,3493,6,,0,0,1732.1,0
13683150,12:06:45,12:06:45,3494,7,,0,0,1892.98,0
13683150,12:08:00,12:08:00,3495,8,,0,0,2165.01,1
13683150,12:09:13,12:09:13,648,9,,0,0,2521.92,0
13683150,12:10:28,12:10:28,2178,10,,0,0,2899.68,0
13683150,12:10:58,12:10:58,10055,11,,0,0,3012.66,0
13683150,12:11:36,12:11:36,2180,12,,0,0,3209.88,0
13683150,12:12:26,12:12:26,2181,13,,0,0,3442.41,0
13683150,12:13:09,12:13:09,2182,14,,0,0,3635.36,0
13683150,12:14:15,12:14:15,2183,15,,0,0,3893.17,0
13683150,12:15:20,12:15:20,2184,16,,0,0,4197.67,0
13683150,12:15:53,12:15:53,2185,17,,0,0,4365.02,0
13683150,12:16:23,12:16:23,2186,18,,0,0,4504.2,0
13683150,12:17:08,12:17:08,3496,19,,0,0,4727.71,0
13683150,12:18:01,12:18:01,2193,20,,0,0,5007.59,0
13683150,12:18:46,12:18:46,2194,21,,0,0,5187.42,0
13683150,12:20:20,12:20:20,3497,22,,0,0,5553.25,0
13683150,12:20:57,12:20:57,3498,23,,0,0,5724.91,0
13683150,12:21:30,12:21:30,6985,24,,0,0,5880.14,0
13683150,12:22:00,12:22:00,3499,25,,0,0,6042.43,0
13683150,12:23:18,12:23:18,2356,26,,0,0,6398.02,0
13683150,12:24:09,12:24:09,2357,27,,0,0,6628.16,0
13683150,12:24:54,12:24:54,2358,28,,0,0,6856.01,0
13683150,12:26:00,12:26:00,31,29,,0,0,7185.54,1
13683150,12:26:52,12:26:52,32,30,,0,0,7454.44,0
13683150,12:27:48,12:27:48,33,31,,0,0,7746.84,0
13683150,12:28:36,12:28:36,34,32,,0,0,8005.52,0
13683150,12:29:38,12:29:38,35,33,,0,0,8326.1,0
13683150,12:30:31,12:30:31,9636,34,,0,0,8607.83,0
13683150,12:31:35,12:31:35,37,35,,0,0,8951.08,0
13683150,12:32:28,12:32:28,38,36,,0,0,9243.42,0
13683150,12:33:18,12:33:18,39,37,,0,0,9518,0
13683150,12:33:48,12:33:48,40,38,,0,0,9663.35,0
13683150,12:34:30,12:34:30,41,39,,0,0,9919.95,0
13683150,12:35:00,12:35:00,42,40,,0,0,10075.56,1
13683150,12:35:21,12:35:21,43,41,,0,0,10264.73,0
13683150,12:35:53,12:35:53,3506,42,,0,0,10678.45,0
13683150,12:36:21,12:36:21,3508,43,,0,0,11035.08,0
13683150,12:38:30,12:38:30,3509,44,,0,0,12563.47,0
13683150,12:39:13,12:39:13,3510,45,,0,0,13082.18,0
13683150,12:39:41,12:39:41,8414,46,,0,0,13463.32,0
13683150,12:40:00,12:40:00,3512,47,,0,0,13700.44,1
13683150,12:40:27,12:40:27,3513,48,,0,0,13964.84,0
13683150,12:41:14,12:41:14,3514,49,,0,0,14325.31,0
13683150,12:42:10,12:42:10,8595,50,,0,0,14704.96,0
13683150,12:42:47,12:42:47,3516,51,,0,0,14932.04,0
13683150,12:43:13,12:43:13,3517,52,,0,0,15054.74,0
13683150,12:44:02,12:44:02,3518,53,,0,0,15362.08,0
13683150,12:44:31,12:44:31,3519,54,,0,0,15535.77,0
13683150,12:46:13,12:46:13,3520,55,,0,0,16084.37,0
13683150,12:46:54,12:46:54,3521,56,,0,0,16325.55,0
13683150,12:48:32,12:48:32,3522,57,,0,0,16563.97,0
13683150,12:50:17,12:50:17,3523,58,,0,0,17020.7,0
13683150,12:50:46,12:50:46,9512,59,,0,0,17223.56,0
13683150,12:52:00,12:52:00,9515,60,,1,0,17714.23,1
13684120,15:15:00,15:15:00,7382,1,,0,1,0,1
13684120,15:22:00,15:22:00,9644,2,,0,1,58.93,1
13684120,15:22:26,15:22:26,3292,3,,0,0,334.89,0
13684120,15:22:46,15:22:46,3293,4,,0,0,487.35,0
13684120,15:23:12,15:23:12,3294,5,,0,0,723.05,0
13684120,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
13684120,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
13684120,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
13684120,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
13684120,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
13684120,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
13684120,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
13684120,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
13684120,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
13684120,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
13684120,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
13684120,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
13684120,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
13684120,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
13684120,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
13684120,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
13684120,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
13684120,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
13684120,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
13684120,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
13684120,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
13684120,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
13684120,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
13684120,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
13684120,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
13684120,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
13684120,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
13684120,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
13685080,17:00:00,17:00:00,1493,1,,0,1,0,1
13685080,17:00:27,17:00:27,269,2,,0,0,230.54,0
13685080,17:00:57,17:00:57,270,3,,0,0,526.18,0
13685080,17:01:29,17:01:29,271,4,,0,0,776.8,0
13685080,17:02:01,17:02:01,272,5,,0,0,1049.55,0
13685080,17:02:27,17:02:27,273,6,,0,0,1251.15,0
13685080,17:02:51,17:02:51,274,7,,0,0,1428.94,0
13685080,17:03:08,17:03:08,275,8,,0,0,1558.82,0
13685080,17:03:29,17:03:29,1372,9,,0,0,1715.73,0
13685080,17:04:01,17:04:01,1373,10,,0,0,1999.29,0
13685080,17:04:33,17:04:33,1620,11,,0,0,2276.02,0
13685080,17:04:54,17:04:54,1621,12,,0,0,2424.86,0
13685080,17:05:25,17:05:25,1363,13,,0,0,2612.02,0
13685080,17:05:57,17:05:57,1597,14,,0,0,2887.45,0
13685080,17:07:00,17:07:00,1599,15,,0,0,3456.94,1
13685080,17:07:44,17:07:44,1600,16,,0,0,3648.8,0
13685080,17:10:08,17:10:08,1601,17,,0,0,4097.12,0
13685080,17:12:05,17:12:05,1602,18,,0,0,4564.97,0
13685080,17:14:00,17:14:00,1625,19,,0,0,5059.33,0
13685080,17:15:07,17:15:07,1626,20,,0,0,5298.93,0
13685080,17:16:27,17:16:27,8168,21,,0,0,5572.36,0
13685080,17:17:58,17:17:58,8655,22,,0,0,5917.83,0
13685080,17:19:00,17:19:00,8456,23,,1,0,6115.54,1
13685090,17:00:00,17:00:00,1493,1,,0,1,0,1
13685090,17:00:27,17:00:27,269,2,,0,0,230.54,0
13685090,17:00:57,17:00:57,270,3,,0,0,526.18,0
13685090,17:01:29,17:01:29,271,4,,0,0,776.8,0
13685090,17:02:01,17:02:01,272,5,,0,0,1049.55,0
13685090,17:02:27,17:02:27,273,6,,0,0,1251.15,0
13685090,17:02:51,17:02:51,274,7,,0,0,1428.94,0
13685090,17:03:08,17:03:08,275,8,,0,0,1558.82,0
13685090,17:03:29,17:03:29,1372,9,,0,0,1715.73,0
13685090,17:04:01,17:04:01,1373,10,,0,0,1999.29,0
13685090,17:04:33,17:04:33,1620,11,,0,0,2276.02,0
13685090,17:04:54,17:04:54,1621,12,,0,0,2424.86,0
13685090,17:05:25,17:05:25,1363,13,,0,0,2612.02,0
13685090,17:05:57,17:05:57,1597,14,,0,0,2887.45,0
13685090,17:07:00,17:07:00,1599,15,,0,0,3456.94,1
13685090,17:07:44,17:07:44,1600,16,,0,0,3648.8,0
13685090,17:10:08,17:10:08,1601,17,,0,0,4097.12,0
13685090,17:12:05,17:12:05,1602,18,,0,0,4564.97,0
13685090,17:14:00,17:14:00,1625,19,,0,0,5059.33,0
13685090,17:15:07,17:15:07,1626,20,,0,0,5298.93,0
13685090,17:16:27,17:16:27,8168,21,,0,0,5572.36,0
13685090,17:17:58,17:17:58,8655,22,,0,0,5917.83,0
13685090,17:19:00,17:19:00,8456,23,,1,0,6115.54,1
13687010,12:31:00,12:31:00,1476,1,,0,1,0,1
13687010,12:31:36,12:31:36,9587,2,,0,0,174.99,0
13687010,12:33:00,12:33:00,1478,3,,0,0,587.53,1
13687010,12:33:37,12:33:37,1479,4,,0,0,768.35,0
13687010,12:34:10,12:34:10,1480,5,,0,0,1003.88,0
13687010,12:34:30,12:34:30,1481,6,,0,0,1173.26,0
13687010,12:35:26,12:35:26,1487,7,,0,0,1575.04,0
13687010,12:35:57,12:35:57,1488,8,,0,0,1786.34,0
13687010,12:37:13,12:37:13,1489,9,,0,0,2224.04,0
13687010,12:37:37,12:37:37,1490,10,,0,0,2407.17,0
13687010,12:38:12,12:38:12,1491,11,,0,0,2585.53,0
13687010,12:38:57,12:38:57,1492,12,,0,0,2926.55,0
13687010,12:40:00,12:40:00,10149,13,,0,0,3355,1
13687010,12:41:43,12:41:43,1739,14,,0,0,4539.4,0
13687010,12:42:06,12:42:06,1740,15,,0,0,4678.97,0
13687010,12:42:33,12:42:33,1323,16,,0,0,4991.59,0
13687010,12:42:53,12:42:53,1324,17,,0,0,5200.16,0
13687010,12:43:22,12:43:22,362,18,,0,0,5470.72,0
13687010,12:45:19,12:45:19,7945,19,,0,0,6769.44,0
13687010,12:46:40,12:46:40,366,20,,0,0,7650.59,0
13687010,12:47:12,12:47:12,367,21,,0,0,8068.42,0
13687010,12:47:41,12:47:41,368,22,,0,0,8421.88,0
13687010,12:48:10,12:48:10,370,23,,0,0,8769.7,0
13687010,12:48:26,12:48:26,371,24,,0,0,8981.52,0
13687010,12:49:00,12:49:00,10503,25,,0,0,9324.6,1
13687010,12:49:36,12:49:36,373,26,,0,0,9596.52,0
13687010,12:50:23,12:50:23,375,27,,0,0,9986.58,0
13687010,12:51:01,12:51:01,376,28,,0,0,10259.87,0
13687010,12:52:27,12:52:27,1741,29,,0,0,10845.31,0
13687010,12:53:47,12:53:47,4221,30,,0,0,11372.1,0
13687010,12:54:52,12:54:52,4222,31,,0,0,11812.48,0
13687010,12:56:01,12:56:01,4223,32,,0,0,12227.15,0
13687010,12:57:33,12:57:33,4225,33,,0,0,12882.65,0
13687010,12:58:25,12:58:25,1663,34,,0,0,13246.02,0
13687010,12:59:00,12:59:00,1664,35,,0,0,13504.58,1
13687010,12:59:51,12:59:51,4613,36,,0,0,13870.44,0
13687010,13:00:22,13:00:22,10112,37,,0,0,14098.47,0
13687010,13:00:52,13:00:52,4615,38,,0,0,14328.67,0
13687010,13:01:13,13:01:13,4616,39,,0,0,14484.9,0
13687010,13:01:58,13:01:58,4617,40,,0,0,14839.29,0
13687010,13:02:47,13:02:47,5739,41,,0,0,15311.7,0
13687010,13:03:15,13:03:15,4949,42,,0,0,15528.18,0
13687010,13:03:37,13:03:37,4950,43,,0,0,15681.66,0
13687010,13:04:39,13:04:39,4839,44,,0,0,16270.48,0
13687010,13:05:24,13:05:24,4840,45,,0,0,16636.07,0
13687010,13:06:23,13:06:23,4620,46,,0,0,17108.74,0
13687010,13:07:19,13:07:19,5740,47,,0,0,17626.93,0
13687010,13:08:00,13:08:00,7939,48,,0,0,18001.05,1
13687010,13:09:11,13:09:11,237,49,,0,0,18300.83,0
13687010,13:13:33,13:13:33,8066,50,,0,0,18850.53,0
13687010,13:14:00,13:14:00,239,51,,1,0,18989.38,1
13688010,15:02:00,15:02:00,10047,1,,0,1,0,1
13688010,15:07:00,15:07:00,9833,2,,0,0,789.54,1
13688010,15:10:32,15:10:32,2658,3,,0,0,1442.2,0
13688010,15:11:30,15:11:30,4392,4,,0,0,1623.75,0
13688010,15:12:40,15:12:40,4393,5,,0,0,1906.38,0
13688010,15:13:18,15:13:18,4394,6,,0,0,2040.55,0
13688010,15:13:55,15:13:55,4395,7,,0,0,2170.29,0
13688010,15:15:09,15:15:09,4396,8,,0,0,2385.12,0
13688010,15:16:00,15:16:00,4397,9,,0,0,2584.42,1
13688010,15:16:47,15:16:47,4398,10,,0,0,2695.2,0
13688010,15:17:22,15:17:22,4399,11,,0,0,2781.58,0
13688010,15:19:49,15:19:49,4400,12,,0,0,3253.25,0
13688010,15:20:41,15:20:41,4401,13,,0,0,3443.14,0
13688010,15:22:12,15:22:12,9455,14,,0,0,3710.89,0
13688010,15:23:00,15:23:00,2600,15,,0,0,3856.02,1
13688010,15:23:45,15:23:45,2602,16,,0,0,4189.38,0
13688010,15:24:14,15:24:14,2603,17,,0,0,4381.23,0
13688010,15:25:06,15:25:06,10788,18,,0,0,4734,0
13688010,15:26:45,15:26:45,726,19,,0,0,5366.61,0
13688010,15:27:37,15:27:37,727,20,,0,0,5711.92,0
13688010,15:28:10,15:28:10,728,21,,0,0,5965.02,0
13688010,15:28:50,15:28:50,729,22,,0,0,6303.08,0
13688010,15:29:33,15:29:33,10457,23,,0,0,6656.16,0
13688010,15:30:00,15:30:00,10098,24,,0,0,6885.69,1
13688010,15:30:46,15:30:46,740,25,,0,0,7056.14,0
13688010,15:31:37,15:31:37,741,26,,0,0,7385.24,0
13688010,15:32:37,15:32:37,9575,27,,0,0,7670.88,0
13688010,15:33:53,15:33:53,743,28,,0,0,8070.37,0
13688010,15:34:36,15:34:36,744,29,,0,0,8295.64,0
13688010,15:35:18,15:35:18,745,30,,0,0,8512.98,0
13688010,15:35:56,15:35:56,746,31,,0,0,8698.82,0
13688010,15:37:00,15:37:00,10731,32,,1,0,9080.87,1
13689010,10:50:00,10:50:00,9482,1,,0,1,0,1
13689010,10:50:20,10:50:20,241,2,,0,0,202.13,0
13689010,10:51:49,10:51:49,8242,3,,0,0,633.9,0
13689010,10:52:12,10:52:12,6310,4,,0,0,892.35,0
13689010,10:52:36,10:52:36,6311,5,,0,0,1119.85,0
13689010,10:53:20,10:53:20,6944,6,,0,0,1553.65,0
13689010,10:53:43,10:53:43,6945,7,,0,0,1799.72,0
13689010,10:54:08,10:54:08,6946,8,,0,0,2108.91,0
13689010,10:54:46,10:54:46,8935,9,,0,0,2432.28,0
13689010,10:55:59,10:55:59,3158,10,,0,0,2861.56,0
13689010,10:56:23,10:56:23,3159,11,,0,0,3086.7,0
13689010,10:57:00,10:57:00,7244,12,,0,0,3490.12,1
13689010,10:57:34,10:57:34,3246,13,,0,0,3874.05,0
13689010,10:57:44,10:57:44,7770,14,,0,0,3946.43,0
13689010,10:58:25,10:58:25,9469,15,,0,0,4301.87,0
13689010,10:59:23,10:59:23,8067,16,,0,0,4619.26,0
13689010,10:59:53,10:59:53,9470,17,,0,0,4880.71,0
13689010,11:00:35,11:00:35,7773,18,,0,0,5082.99,0
13689010,11:01:41,11:01:41,7774,19,,0,0,5641.52,0
13689010,11:02:41,11:02:41,7533,20,,0,0,6359.99,0
13689010,11:03:00,11:03:00,1665,21,,0,0,6601.75,1
13689010,11:03:19,11:03:19,1666,22,,0,0,6806.19,0
13689010,11:04:05,11:04:05,1588,23,,0,0,7209.08,0
13689010,11:04:36,11:04:36,1589,24,,0,0,7506.95,0
13689010,11:05:14,11:05:14,1590,25,,0,0,7842.09,0
13689010,11:05:40,11:05:40,1591,26,,0,0,8120.4,0
13689010,11:06:25,11:06:25,1592,27,,0,0,8524.01,0
13689010,11:06:48,11:06:48,1593,28,,0,0,8738.15,0
13689010,11:07:08,11:07:08,1594,29,,0,0,8931.67,0
13689010,11:07:25,11:07:25,1595,30,,0,0,9093.85,0
13689010,11:07:54,11:07:54,1596,31,,0,0,9390.19,0
13689010,11:09:36,11:09:36,1363,32,,0,0,9939.01,0
13689010,11:10:02,11:10:02,1597,33,,0,0,10214.35,0
13689010,11:11:00,11:11:00,622,34,,0,0,10758.96,1
13689010,11:16:03,11:16:03,623,35,,0,0,14443.15,0
13689010,11:21:00,11:21:00,9922,36,,1,0,17982.97,1
13690120,20:00:00,20:00:00,1807,1,,0,1,0,1
13690120,20:00:43,20:00:43,1808,2,,0,0,333.84,0
13690120,20:01:11,20:01:11,1809,3,,0,0,519.74,0
13690120,20:01:47,20:01:47,1810,4,,0,0,767.12,0
13690120,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
13690120,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
13690120,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
13690120,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
13690120,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
13690120,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
13690120,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
13690120,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
13690120,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
13690120,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
13690120,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
13690120,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
13690120,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
13690120,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
13690120,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
13690120,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
13690120,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
13690120,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
13690120,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
13690120,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
13690120,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
13690120,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
13690120,20:16:30,20:16:30,65,27,,0,0,6787.38,0
13690120,20:17:00,20:17:00,66,28,,0,0,7052.73,0
13690120,20:17:59,20:17:59,67,29,,0,0,7628.54,0
13690120,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
13690120,20:21:00,20:21:00,486,31,,1,0,9193.13,1
1369120,12:54:00,12:54:00,10699,1,,0,1,0,1
1369120,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
1369120,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
1369120,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
1369120,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
1369120,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
1369120,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
1369120,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
1369120,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
1369120,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
1369120,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
1369120,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
1369120,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
1369120,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
1369120,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
1369120,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
1369120,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
1369120,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
1369120,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
1369120,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
1369120,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
1369120,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
1369120,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
1369120,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
1369120,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
1369120,13:27:48,13:27:48,153,26,,0,0,14738.63,0
1369120,13:28:03,13:28:03,154,27,,0,0,14894.98,0
1369120,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
1369120,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
1369120,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
1369120,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
1369120,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
1369120,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
1369120,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
13692120,21:10:00,21:10:00,9498,1,,0,1,0,1
13692120,21:11:00,21:11:00,109,2,,0,0,809.51,1
13692120,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
13692120,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
13692120,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
13692120,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
13692120,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
13692120,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
13692120,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
13692120,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
13692120,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
13692120,21:26:02,21:26:02,2028,12,,0,0,7118,0
13692120,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
13692120,21:27:25,21:27:25,60,14,,0,0,7862.54,0
13692120,21:27:59,21:27:59,61,15,,0,0,8135.38,0
13692120,21:29:54,21:29:54,63,16,,0,0,9166.79,0
13692120,21:30:27,21:30:27,64,17,,0,0,9438.91,0
13692120,21:31:38,21:31:38,65,18,,0,0,10005.78,0
13692120,21:32:05,21:32:05,66,19,,0,0,10271.29,0
13692120,21:33:04,21:33:04,67,20,,0,0,10819.08,0
13692120,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
13692120,21:35:00,21:35:00,486,22,,1,0,12081.01,1
13693020,22:59:00,22:59:00,10149,1,,0,1,0,1
13693020,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693020,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693020,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693020,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693020,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693020,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693020,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693020,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693020,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693020,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693020,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693020,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693020,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693020,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693020,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693020,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693020,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693020,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693020,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693020,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693020,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693020,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693020,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693020,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693020,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693020,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693020,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693020,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693020,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693020,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693020,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693020,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693020,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693020,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693020,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693030,22:59:00,22:59:00,10149,1,,0,1,0,1
13693030,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693030,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693030,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693030,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693030,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693030,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693030,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693030,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693030,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693030,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693030,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693030,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693030,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693030,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693030,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693030,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693030,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693030,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693030,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693030,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693030,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693030,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693030,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693030,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693030,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693030,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693030,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693030,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693030,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693030,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693030,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693030,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693030,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693030,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693030,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693040,22:59:00,22:59:00,10149,1,,0,1,0,1
13693040,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693040,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693040,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693040,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693040,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693040,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693040,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693040,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693040,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693040,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693040,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693040,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693040,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693040,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693040,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693040,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693040,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693040,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693040,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693040,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693040,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693040,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693040,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693040,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693040,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693040,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693040,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693040,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693040,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693040,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693040,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693040,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693040,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693040,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693040,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693050,22:59:00,22:59:00,10149,1,,0,1,0,1
13693050,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693050,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693050,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693050,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693050,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693050,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693050,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693050,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693050,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693050,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693050,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693050,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693050,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693050,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693050,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693050,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693050,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693050,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693050,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693050,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693050,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693050,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693050,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693050,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693050,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693050,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693050,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693050,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693050,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693050,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693050,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693050,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693050,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693050,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693050,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693060,22:59:00,22:59:00,10149,1,,0,1,0,1
13693060,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693060,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693060,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693060,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693060,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693060,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693060,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693060,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693060,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693060,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693060,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693060,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693060,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693060,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693060,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693060,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693060,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693060,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693060,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693060,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693060,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693060,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693060,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693060,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693060,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693060,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693060,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693060,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693060,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693060,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693060,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693060,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693060,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693060,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693060,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693100,22:59:00,22:59:00,10149,1,,0,1,0,1
13693100,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693100,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693100,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693100,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693100,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693100,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693100,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693100,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693100,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693100,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693100,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693100,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693100,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693100,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693100,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693100,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693100,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693100,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693100,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693100,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693100,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693100,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693100,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693100,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693100,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693100,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693100,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693100,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693100,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693100,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693100,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693100,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693100,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693100,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693100,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693110,22:59:00,22:59:00,10149,1,,0,1,0,1
13693110,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693110,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693110,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693110,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693110,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693110,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693110,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693110,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693110,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693110,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693110,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693110,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693110,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693110,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693110,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693110,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693110,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693110,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693110,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693110,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693110,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693110,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693110,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693110,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693110,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693110,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693110,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693110,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693110,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693110,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693110,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693110,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693110,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693110,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693110,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693140,22:59:00,22:59:00,10149,1,,0,1,0,1
13693140,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693140,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693140,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693140,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693140,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693140,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693140,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693140,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693140,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693140,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693140,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693140,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693140,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693140,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693140,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693140,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693140,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693140,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693140,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693140,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693140,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693140,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693140,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693140,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693140,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693140,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693140,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693140,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693140,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693140,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693140,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693140,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693140,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693140,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693140,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13693150,22:59:00,22:59:00,10149,1,,0,1,0,1
13693150,23:02:37,23:02:37,590,2,,0,0,3757.39,0
13693150,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
13693150,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
13693150,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
13693150,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
13693150,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
13693150,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
13693150,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
13693150,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
13693150,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
13693150,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
13693150,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
13693150,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
13693150,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
13693150,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
13693150,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
13693150,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
13693150,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
13693150,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
13693150,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
13693150,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
13693150,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
13693150,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
13693150,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
13693150,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
13693150,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
13693150,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
13693150,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
13693150,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
13693150,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
13693150,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
13693150,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
13693150,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
13693150,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
13693150,23:30:00,23:30:00,239,36,,1,0,17691.54,1
13695120,16:58:00,16:58:00,9527,1,,0,1,0,1
13695120,16:58:46,16:58:46,998,2,,0,1,332.29,0
13695120,17:03:00,17:03:00,9531,3,,0,1,2457.69,1
13695120,17:03:14,17:03:14,554,4,,0,1,2687.63,0
13695120,17:07:05,17:07:05,555,5,,0,0,6643.62,0
13695120,17:10:00,17:10:00,9654,6,,0,0,9852.73,1
13695120,17:13:06,17:13:06,558,7,,0,0,12890.76,0
13695120,17:15:00,17:15:00,9505,8,,0,1,14766.28,1
13695120,17:27:54,17:27:54,7269,9,,0,1,24767.81,0
13695120,17:29:00,17:29:00,456,10,,1,0,25617.32,1
13696120,17:44:00,17:44:00,67,1,,0,1,0,1
13696120,17:45:00,17:45:00,9499,2,,0,0,541.24,1
13696120,17:47:00,17:47:00,69,3,,0,0,1274.11,1
13696120,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
13696120,17:50:51,17:50:51,93,5,,0,0,4120.04,0
13696120,17:52:00,17:52:00,94,6,,0,0,4842.7,1
13696120,17:53:58,17:53:58,95,7,,0,0,5925.41,0
13696120,17:54:50,17:54:50,96,8,,0,0,6382.98,0
13696120,17:55:50,17:55:50,97,9,,0,0,6914.63,0
13696120,17:56:55,17:56:55,98,10,,0,0,7506.44,0
13696120,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
13698120,14:27:00,14:27:00,9945,1,,0,1,0,1
13698120,14:29:53,14:29:53,2608,2,,0,0,800.54,0
13698120,14:30:57,14:30:57,686,3,,0,0,1016.7,0
13698120,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
13698120,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
13698120,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
13698120,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
13698120,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
13698120,14:37:13,14:37:13,648,9,,0,0,2521.92,0
13698120,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
13698120,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
13698120,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
13698120,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
13698120,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
13698120,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
13698120,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
13698120,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
13698120,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
13698120,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
13698120,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
13698120,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
13698120,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
13698120,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
13698120,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
13698120,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
13698120,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
13698120,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
13698120,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
13698120,14:54:00,14:54:00,31,29,,0,0,7185.54,1
13698120,14:54:52,14:54:52,32,30,,0,0,7454.44,0
13698120,14:55:48,14:55:48,33,31,,0,0,7746.84,0
13698120,14:56:36,14:56:36,34,32,,0,0,8005.52,0
13698120,14:57:38,14:57:38,35,33,,0,0,8326.1,0
13698120,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
13698120,14:59:35,14:59:35,37,35,,0,0,8951.08,0
13698120,15:00:28,15:00:28,38,36,,0,0,9243.42,0
13698120,15:01:18,15:01:18,39,37,,0,0,9518,0
13698120,15:01:48,15:01:48,40,38,,0,0,9663.35,0
13698120,15:02:30,15:02:30,41,39,,0,0,9919.95,0
13698120,15:03:00,15:03:00,42,40,,0,0,10075.56,1
13698120,15:03:21,15:03:21,43,41,,0,0,10264.73,0
13698120,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
13698120,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
13698120,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
13698120,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
13698120,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
13698120,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
13698120,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
13698120,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
13698120,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
13698120,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
13698120,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
13698120,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
13698120,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
13698120,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
13698120,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
13698120,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
13698120,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
13698120,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
13698120,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
13699080,09:40:00,09:40:00,10708,1,,0,1,0,1
13699080,09:41:53,09:41:53,2592,2,,0,0,402.53,0
13699080,09:43:16,09:43:16,2593,3,,0,0,625.04,0
13699080,09:46:00,09:46:00,10042,4,,0,0,952.62,1
13699080,09:46:58,09:46:58,10234,5,,0,0,1113.95,0
13699080,09:48:27,09:48:27,2596,6,,0,0,1497.08,0
13699080,09:49:04,09:49:04,2597,7,,0,0,1620.88,0
13699080,09:49:53,09:49:53,9092,8,,0,0,1757.97,0
13699080,09:50:46,09:50:46,4421,9,,0,0,1925.08,0
13699080,09:51:35,09:51:35,4422,10,,0,0,2097.79,0
13699080,09:53:01,09:53:01,10771,11,,0,0,2490.28,0
13699080,09:53:50,09:53:50,630,12,,0,0,2727.29,0
13699080,09:54:55,09:54:55,631,13,,0,0,2932.12,0
13699080,09:56:00,09:56:00,632,14,,0,0,3183.16,1
13699080,09:56:57,09:56:57,633,15,,0,0,3481.85,0
13699080,09:57:49,09:57:49,634,16,,0,0,3724.7,0
13699080,09:58:25,09:58:25,635,17,,0,0,3931.13,0
13699080,09:59:18,09:59:18,636,18,,0,0,4188.05,0
13699080,10:00:03,10:00:03,637,19,,0,0,4398.98,0
13699080,10:00:27,10:00:27,638,20,,0,0,4529.38,0
13699080,10:01:36,10:01:36,639,21,,0,0,4918.55,0
13699080,10:02:14,10:02:14,640,22,,0,0,5104.37,0
13699080,10:03:00,10:03:00,10747,23,,0,0,5365.7,1
13699080,10:03:38,10:03:38,642,24,,0,0,5677.39,0
13699080,10:04:13,10:04:13,643,25,,0,0,6005.78,0
13699080,10:04:42,10:04:42,644,26,,0,0,6240.2,0
13699080,10:05:09,10:05:09,645,27,,0,0,6475.84,0
13699080,10:05:31,10:05:31,8413,28,,0,0,6658.28,0
13699080,10:06:00,10:06:00,647,29,,0,0,6844.93,1
13699080,10:06:54,10:06:54,648,30,,0,0,7187.23,0
13699080,10:07:38,10:07:38,649,31,,0,0,7469.73,0
13699080,10:08:10,10:08:10,650,32,,0,0,7683,0
13699080,10:09:54,10:09:54,9607,33,,0,0,8209.73,0
13699080,10:11:24,10:11:24,4978,34,,0,0,8658.34,0
13699080,10:12:04,10:12:04,4979,35,,0,0,8919.83,0
13699080,10:12:53,10:12:53,4980,36,,0,0,9251.69,0
13699080,10:13:22,10:13:22,4981,37,,0,0,9439.98,0
13699080,10:13:55,10:13:55,4982,38,,0,0,9630.93,0
13699080,10:14:42,10:14:42,2428,39,,0,0,9916.08,0
13699080,10:15:18,10:15:18,2429,40,,0,0,10137.57,0
13699080,10:15:51,10:15:51,2430,41,,0,0,10404.48,0
13699080,10:16:34,10:16:34,2431,42,,0,0,10656.38,0
13699080,10:16:52,10:16:52,2432,43,,0,0,10769.11,0
13699080,10:17:19,10:17:19,9934,44,,0,0,10932.4,0
13699080,10:18:00,10:18:00,2129,45,,0,0,11114.28,1
13699080,10:18:40,10:18:40,2130,46,,0,0,11330.22,0
13699080,10:19:29,10:19:29,2131,47,,0,0,11590.11,0
13699080,10:20:22,10:20:22,2132,48,,0,0,11820.07,0
13699080,10:20:45,10:20:45,2133,49,,0,0,11947.53,0
13699080,10:21:18,10:21:18,2134,50,,0,0,12121.11,0
13699080,10:21:36,10:21:36,160,51,,0,0,12195.04,0
13699080,10:25:00,10:25:00,10160,52,,0,0,13292.71,1
13699080,10:28:16,10:28:16,162,53,,0,0,14334.22,0
13699080,10:28:51,10:28:51,163,54,,0,0,14522.34,0
13699080,10:29:36,10:29:36,164,55,,0,0,14759.38,0
13699080,10:30:16,10:30:16,165,56,,0,0,14951.14,0
13699080,10:31:04,10:31:04,166,57,,0,0,15163.22,0
13699080,10:31:33,10:31:33,167,58,,0,0,15297.16,0
13699080,10:32:51,10:32:51,168,59,,0,0,15644.47,0
13699080,10:33:26,10:33:26,169,60,,0,0,15846.16,0
13699080,10:34:08,10:34:08,170,61,,0,0,16046.65,0
13699080,10:35:08,10:35:08,4983,62,,0,0,16401.84,0
13699080,10:36:10,10:36:10,4984,63,,0,0,16647.81,0
13699080,10:37:00,10:37:00,4985,64,,0,0,16829.44,0
13699080,10:37:48,10:37:48,4986,65,,0,0,17054.34,0
13699080,10:39:00,10:39:00,4987,66,,0,0,17280.4,0
13699080,10:40:02,10:40:02,4988,67,,0,0,17474.08,0
13699080,10:41:00,10:41:00,3344,68,,1,0,17803.07,1
13699090,09:40:00,09:40:00,10708,1,,0,1,0,1
13699090,09:41:53,09:41:53,2592,2,,0,0,402.53,0
13699090,09:43:16,09:43:16,2593,3,,0,0,625.04,0
13699090,09:46:00,09:46:00,10042,4,,0,0,952.62,1
13699090,09:46:58,09:46:58,10234,5,,0,0,1113.95,0
13699090,09:48:27,09:48:27,2596,6,,0,0,1497.08,0
13699090,09:49:04,09:49:04,2597,7,,0,0,1620.88,0
13699090,09:49:53,09:49:53,9092,8,,0,0,1757.97,0
13699090,09:50:46,09:50:46,4421,9,,0,0,1925.08,0
13699090,09:51:35,09:51:35,4422,10,,0,0,2097.79,0
13699090,09:53:01,09:53:01,10771,11,,0,0,2490.28,0
13699090,09:53:50,09:53:50,630,12,,0,0,2727.29,0
13699090,09:54:55,09:54:55,631,13,,0,0,2932.12,0
13699090,09:56:00,09:56:00,632,14,,0,0,3183.16,1
13699090,09:56:57,09:56:57,633,15,,0,0,3481.85,0
13699090,09:57:49,09:57:49,634,16,,0,0,3724.7,0
13699090,09:58:25,09:58:25,635,17,,0,0,3931.13,0
13699090,09:59:18,09:59:18,636,18,,0,0,4188.05,0
13699090,10:00:03,10:00:03,637,19,,0,0,4398.98,0
13699090,10:00:27,10:00:27,638,20,,0,0,4529.38,0
13699090,10:01:36,10:01:36,639,21,,0,0,4918.55,0
13699090,10:02:14,10:02:14,640,22,,0,0,5104.37,0
13699090,10:03:00,10:03:00,10747,23,,0,0,5365.7,1
13699090,10:03:38,10:03:38,642,24,,0,0,5677.39,0
13699090,10:04:13,10:04:13,643,25,,0,0,6005.78,0
13699090,10:04:42,10:04:42,644,26,,0,0,6240.2,0
13699090,10:05:09,10:05:09,645,27,,0,0,6475.84,0
13699090,10:05:31,10:05:31,8413,28,,0,0,6658.28,0
13699090,10:06:00,10:06:00,647,29,,0,0,6844.93,1
13699090,10:06:54,10:06:54,648,30,,0,0,7187.23,0
13699090,10:07:38,10:07:38,649,31,,0,0,7469.73,0
13699090,10:08:10,10:08:10,650,32,,0,0,7683,0
13699090,10:09:54,10:09:54,9607,33,,0,0,8209.73,0
13699090,10:11:24,10:11:24,4978,34,,0,0,8658.34,0
13699090,10:12:04,10:12:04,4979,35,,0,0,8919.83,0
13699090,10:12:53,10:12:53,4980,36,,0,0,9251.69,0
13699090,10:13:22,10:13:22,4981,37,,0,0,9439.98,0
13699090,10:13:55,10:13:55,4982,38,,0,0,9630.93,0
13699090,10:14:42,10:14:42,2428,39,,0,0,9916.08,0
13699090,10:15:18,10:15:18,2429,40,,0,0,10137.57,0
13699090,10:15:51,10:15:51,2430,41,,0,0,10404.48,0
13699090,10:16:34,10:16:34,2431,42,,0,0,10656.38,0
13699090,10:16:52,10:16:52,2432,43,,0,0,10769.11,0
13699090,10:17:19,10:17:19,9934,44,,0,0,10932.4,0
13699090,10:18:00,10:18:00,2129,45,,0,0,11114.28,1
13699090,10:18:40,10:18:40,2130,46,,0,0,11330.22,0
13699090,10:19:29,10:19:29,2131,47,,0,0,11590.11,0
13699090,10:20:22,10:20:22,2132,48,,0,0,11820.07,0
13699090,10:20:45,10:20:45,2133,49,,0,0,11947.53,0
13699090,10:21:18,10:21:18,2134,50,,0,0,12121.11,0
13699090,10:21:36,10:21:36,160,51,,0,0,12195.04,0
13699090,10:25:00,10:25:00,10160,52,,0,0,13292.71,1
13699090,10:28:16,10:28:16,162,53,,0,0,14334.22,0
13699090,10:28:51,10:28:51,163,54,,0,0,14522.34,0
13699090,10:29:36,10:29:36,164,55,,0,0,14759.38,0
13699090,10:30:16,10:30:16,165,56,,0,0,14951.14,0
13699090,10:31:04,10:31:04,166,57,,0,0,15163.22,0
13699090,10:31:33,10:31:33,167,58,,0,0,15297.16,0
13699090,10:32:51,10:32:51,168,59,,0,0,15644.47,0
13699090,10:33:26,10:33:26,169,60,,0,0,15846.16,0
13699090,10:34:08,10:34:08,170,61,,0,0,16046.65,0
13699090,10:35:08,10:35:08,4983,62,,0,0,16401.84,0
13699090,10:36:10,10:36:10,4984,63,,0,0,16647.81,0
13699090,10:37:00,10:37:00,4985,64,,0,0,16829.44,0
13699090,10:37:48,10:37:48,4986,65,,0,0,17054.34,0
13699090,10:39:00,10:39:00,4987,66,,0,0,17280.4,0
13699090,10:40:02,10:40:02,4988,67,,0,0,17474.08,0
13699090,10:41:00,10:41:00,3344,68,,1,0,17803.07,1
13700020,06:02:00,06:02:00,422,1,,0,1,0,1
13700020,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700020,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700020,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700020,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700020,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700020,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700020,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700020,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700020,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700020,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700020,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700020,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700020,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700020,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700020,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700020,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700020,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700020,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700020,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700020,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700020,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700020,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700020,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700020,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700020,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700020,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700020,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700020,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700020,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700020,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700020,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700020,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700020,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700020,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700020,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700020,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700020,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700020,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700020,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700020,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700020,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700020,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700020,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700020,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700020,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700020,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700020,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700020,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700020,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700020,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700020,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700020,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700020,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700020,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700020,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700020,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700020,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700020,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700020,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700020,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700030,06:02:00,06:02:00,422,1,,0,1,0,1
13700030,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700030,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700030,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700030,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700030,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700030,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700030,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700030,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700030,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700030,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700030,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700030,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700030,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700030,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700030,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700030,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700030,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700030,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700030,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700030,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700030,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700030,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700030,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700030,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700030,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700030,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700030,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700030,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700030,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700030,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700030,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700030,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700030,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700030,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700030,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700030,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700030,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700030,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700030,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700030,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700030,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700030,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700030,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700030,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700030,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700030,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700030,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700030,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700030,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700030,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700030,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700030,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700030,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700030,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700030,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700030,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700030,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700030,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700030,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700030,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700040,06:02:00,06:02:00,422,1,,0,1,0,1
13700040,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700040,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700040,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700040,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700040,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700040,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700040,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700040,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700040,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700040,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700040,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700040,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700040,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700040,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700040,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700040,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700040,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700040,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700040,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700040,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700040,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700040,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700040,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700040,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700040,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700040,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700040,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700040,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700040,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700040,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700040,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700040,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700040,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700040,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700040,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700040,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700040,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700040,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700040,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700040,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700040,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700040,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700040,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700040,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700040,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700040,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700040,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700040,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700040,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700040,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700040,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700040,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700040,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700040,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700040,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700040,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700040,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700040,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700040,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700040,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700050,06:02:00,06:02:00,422,1,,0,1,0,1
13700050,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700050,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700050,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700050,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700050,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700050,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700050,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700050,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700050,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700050,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700050,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700050,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700050,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700050,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700050,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700050,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700050,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700050,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700050,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700050,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700050,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700050,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700050,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700050,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700050,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700050,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700050,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700050,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700050,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700050,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700050,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700050,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700050,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700050,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700050,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700050,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700050,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700050,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700050,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700050,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700050,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700050,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700050,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700050,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700050,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700050,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700050,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700050,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700050,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700050,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700050,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700050,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700050,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700050,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700050,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700050,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700050,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700050,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700050,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700050,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700060,06:02:00,06:02:00,422,1,,0,1,0,1
13700060,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700060,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700060,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700060,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700060,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700060,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700060,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700060,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700060,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700060,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700060,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700060,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700060,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700060,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700060,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700060,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700060,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700060,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700060,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700060,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700060,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700060,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700060,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700060,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700060,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700060,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700060,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700060,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700060,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700060,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700060,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700060,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700060,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700060,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700060,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700060,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700060,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700060,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700060,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700060,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700060,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700060,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700060,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700060,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700060,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700060,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700060,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700060,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700060,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700060,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700060,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700060,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700060,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700060,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700060,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700060,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700060,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700060,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700060,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700060,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700100,06:02:00,06:02:00,422,1,,0,1,0,1
13700100,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700100,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700100,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700100,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700100,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700100,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700100,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700100,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700100,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700100,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700100,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700100,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700100,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700100,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700100,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700100,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700100,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700100,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700100,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700100,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700100,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700100,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700100,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700100,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700100,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700100,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700100,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700100,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700100,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700100,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700100,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700100,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700100,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700100,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700100,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700100,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700100,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700100,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700100,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700100,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700100,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700100,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700100,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700100,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700100,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700100,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700100,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700100,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700100,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700100,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700100,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700100,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700100,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700100,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700100,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700100,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700100,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700100,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700100,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700100,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700110,06:02:00,06:02:00,422,1,,0,1,0,1
13700110,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700110,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700110,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700110,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700110,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700110,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700110,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700110,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700110,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700110,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700110,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700110,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700110,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700110,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700110,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700110,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700110,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700110,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700110,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700110,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700110,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700110,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700110,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700110,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700110,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700110,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700110,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700110,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700110,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700110,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700110,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700110,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700110,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700110,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700110,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700110,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700110,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700110,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700110,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700110,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700110,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700110,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700110,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700110,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700110,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700110,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700110,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700110,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700110,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700110,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700110,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700110,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700110,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700110,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700110,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700110,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700110,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700110,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700110,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700110,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700140,06:02:00,06:02:00,422,1,,0,1,0,1
13700140,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700140,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700140,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700140,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700140,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700140,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700140,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700140,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700140,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700140,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700140,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700140,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700140,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700140,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700140,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700140,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700140,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700140,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700140,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700140,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700140,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700140,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700140,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700140,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700140,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700140,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700140,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700140,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700140,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700140,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700140,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700140,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700140,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700140,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700140,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700140,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700140,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700140,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700140,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700140,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700140,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700140,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700140,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700140,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700140,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700140,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700140,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700140,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700140,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700140,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700140,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700140,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700140,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700140,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700140,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700140,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700140,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700140,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700140,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700140,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13700150,06:02:00,06:02:00,422,1,,0,1,0,1
13700150,06:02:34,06:02:34,423,2,,0,0,197.54,0
13700150,06:03:08,06:03:08,424,3,,0,0,355.77,0
13700150,06:04:01,06:04:01,425,4,,0,0,616.27,0
13700150,06:05:17,06:05:17,426,5,,0,0,934.52,0
13700150,06:06:06,06:06:06,427,6,,0,0,1162.78,0
13700150,06:07:00,06:07:00,428,7,,0,0,1446.99,1
13700150,06:09:55,06:09:55,430,8,,0,0,2184.25,0
13700150,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
13700150,06:11:43,06:11:43,432,10,,0,0,2658.03,0
13700150,06:13:26,06:13:26,433,11,,0,0,3102.68,0
13700150,06:14:07,06:14:07,434,12,,0,0,3302.89,0
13700150,06:14:52,06:14:52,435,13,,0,0,3515.88,0
13700150,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
13700150,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
13700150,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
13700150,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
13700150,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
13700150,06:23:02,06:23:02,441,19,,0,0,5251.44,0
13700150,06:23:45,06:23:45,442,20,,0,0,5420.11,0
13700150,06:24:31,06:24:31,443,21,,0,0,5600.09,0
13700150,06:25:54,06:25:54,444,22,,0,0,5835.82,0
13700150,06:26:40,06:26:40,445,23,,0,0,5993.42,0
13700150,06:28:00,06:28:00,446,24,,0,0,6283.35,1
13700150,06:28:32,06:28:32,447,25,,0,0,6443.62,0
13700150,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
13700150,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
13700150,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
13700150,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
13700150,06:31:45,06:31:45,453,30,,0,0,7471.35,0
13700150,06:33:00,06:33:00,455,31,,0,0,7797.96,1
13700150,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
13700150,06:34:40,06:34:40,458,33,,0,0,8420.97,0
13700150,06:35:08,06:35:08,459,34,,0,0,8587.98,0
13700150,06:35:34,06:35:34,460,35,,0,0,8766.78,0
13700150,06:36:12,06:36:12,461,36,,0,0,8989.91,0
13700150,06:36:46,06:36:46,462,37,,0,0,9215.97,0
13700150,06:37:23,06:37:23,463,38,,0,0,9462.21,0
13700150,06:39:00,06:39:00,464,39,,0,0,10169.87,1
13700150,06:40:00,06:40:00,465,40,,0,0,10520.83,1
13700150,06:40:30,06:40:30,466,41,,0,0,10701.12,0
13700150,06:41:00,06:41:00,467,42,,0,0,10893.64,0
13700150,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
13700150,06:42:15,06:42:15,469,44,,0,0,11343.24,0
13700150,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
13700150,06:43:48,06:43:48,471,46,,0,0,11923.68,0
13700150,06:45:00,06:45:00,472,47,,0,0,12367.08,0
13700150,06:45:45,06:45:45,473,48,,0,0,12650.76,0
13700150,06:46:07,06:46:07,474,49,,0,0,12838.39,0
13700150,06:46:22,06:46:22,475,50,,0,0,12961.32,0
13700150,06:48:00,06:48:00,476,51,,0,0,13771.57,1
13700150,06:49:16,06:49:16,477,52,,0,0,13993.13,0
13700150,06:50:45,06:50:45,478,53,,0,0,14254.23,0
13700150,06:52:56,06:52:56,479,54,,0,0,14594.82,0
13700150,06:54:12,06:54:12,480,55,,0,0,14820.34,0
13700150,06:55:06,06:55:06,481,56,,0,0,14963.84,0
13700150,06:55:42,06:55:42,482,57,,0,0,15073.68,0
13700150,06:56:35,06:56:35,483,58,,0,0,15214.03,0
13700150,06:57:43,06:57:43,484,59,,0,0,15428.71,0
13700150,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
13700150,07:04:00,07:04:00,486,61,,1,0,16575.76,1
13703020,18:15:00,18:15:00,10246,1,,0,1,0,1
13703020,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703020,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703020,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703020,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703020,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703020,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703020,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703020,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703020,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703020,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703030,18:15:00,18:15:00,10246,1,,0,1,0,1
13703030,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703030,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703030,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703030,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703030,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703030,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703030,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703030,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703030,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703030,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703040,18:15:00,18:15:00,10246,1,,0,1,0,1
13703040,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703040,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703040,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703040,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703040,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703040,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703040,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703040,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703040,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703040,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703050,18:15:00,18:15:00,10246,1,,0,1,0,1
13703050,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703050,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703050,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703050,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703050,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703050,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703050,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703050,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703050,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703050,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703060,18:15:00,18:15:00,10246,1,,0,1,0,1
13703060,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703060,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703060,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703060,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703060,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703060,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703060,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703060,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703060,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703060,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703100,18:15:00,18:15:00,10246,1,,0,1,0,1
13703100,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703100,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703100,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703100,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703100,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703100,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703100,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703100,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703100,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703100,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703110,18:15:00,18:15:00,10246,1,,0,1,0,1
13703110,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703110,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703110,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703110,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703110,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703110,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703110,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703110,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703110,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703110,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703140,18:15:00,18:15:00,10246,1,,0,1,0,1
13703140,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703140,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703140,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703140,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703140,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703140,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703140,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703140,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703140,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703140,18:21:00,18:21:00,9946,11,,1,0,2656,1
13703150,18:15:00,18:15:00,10246,1,,0,1,0,1
13703150,18:15:27,18:15:27,4541,2,,0,0,166.95,0
13703150,18:15:52,18:15:52,4542,3,,0,0,390.59,0
13703150,18:16:31,18:16:31,4543,4,,0,0,698.05,0
13703150,18:17:09,18:17:09,4544,5,,0,0,892.01,0
13703150,18:17:21,18:17:21,4545,6,,0,0,989.69,0
13703150,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
13703150,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
13703150,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
13703150,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
13703150,18:21:00,18:21:00,9946,11,,1,0,2656,1
13704010,09:15:00,09:15:00,6588,1,,0,1,0,1
13704010,09:17:00,09:17:00,9517,2,,0,0,307.96,1
13704010,09:17:25,09:17:25,7398,3,,0,0,516.81,0
13704010,09:17:59,09:17:59,8246,4,,0,0,752.44,0
13704010,09:18:49,09:18:49,6599,5,,0,0,1076.16,0
13704010,09:19:41,09:19:41,6600,6,,0,0,1524.28,0
13704010,09:20:11,09:20:11,10034,7,,0,0,1764.97,0
13704010,09:20:41,09:20:41,8074,8,,0,0,2018.93,0
13704010,09:21:48,09:21:48,10585,9,,0,0,2617.14,0
13704010,09:23:00,09:23:00,6971,10,,0,0,3239.91,1
13704010,09:23:52,09:23:52,3555,11,,0,0,3776.66,0
13704010,09:24:13,09:24:13,3556,12,,0,0,3960.03,0
13704010,09:24:47,09:24:47,3557,13,,0,0,4310.86,0
13704010,09:27:18,09:27:18,8223,14,,0,0,4694.99,0
13704010,09:28:15,09:28:15,3559,15,,0,0,5111.32,0
13704010,09:28:43,09:28:43,3560,16,,0,0,5349.4,0
13704010,09:29:50,09:29:50,3561,17,,0,0,5676.93,0
13704010,09:30:36,09:30:36,3562,18,,0,0,5966.25,0
13704010,09:30:53,09:30:53,3563,19,,0,0,6047.7,0
13704010,09:31:25,09:31:25,3564,20,,0,0,6276.18,0
13704010,09:32:23,09:32:23,3565,21,,0,0,6713.15,0
13704010,09:33:09,09:33:09,3566,22,,0,0,7012.73,0
13704010,09:34:00,09:34:00,3567,23,,0,0,7330.15,1
13704010,09:34:17,09:34:17,3568,24,,0,0,7573.25,0
13704010,09:34:51,09:34:51,3569,25,,0,0,7968.3,0
13704010,09:35:22,09:35:22,3570,26,,0,0,8456.28,0
13704010,09:37:02,09:37:02,3548,27,,0,0,9982.35,0
13704010,09:37:27,09:37:27,3550,28,,0,0,10412.89,0
13704010,09:38:00,09:38:00,133,29,,0,0,10900.19,1
13704010,09:38:33,09:38:33,134,30,,0,0,11140.92,0
13704010,09:39:15,09:39:15,135,31,,0,0,11369.27,0
13704010,09:39:46,09:39:46,136,32,,0,0,11559.17,0
13704010,09:40:34,09:40:34,137,33,,0,0,11804.83,0
13704010,09:41:19,09:41:19,138,34,,0,0,12094.52,0
13704010,09:41:47,09:41:47,139,35,,0,0,12286.13,0
13704010,09:42:14,09:42:14,140,36,,0,0,12431.11,0
13704010,09:43:00,09:43:00,141,37,,0,0,12703.61,0
13704010,09:44:01,09:44:01,142,38,,0,0,13068.39,0
13704010,09:44:39,09:44:39,143,39,,0,0,13319.63,0
13704010,09:45:14,09:45:14,144,40,,0,0,13552.48,0
13704010,09:46:00,09:46:00,771,41,,0,0,13860.85,1
13704010,09:46:59,09:46:59,2414,42,,0,0,14281.64,0
13704010,09:47:40,09:47:40,2415,43,,0,0,14550.58,0
13704010,09:47:57,09:47:57,2416,44,,0,0,14649.31,0
13704010,09:49:02,09:49:02,3571,45,,0,0,15021.88,0
13704010,09:49:41,09:49:41,3572,46,,0,0,15309.51,0
13704010,09:50:11,09:50:11,3573,47,,0,0,15531.24,0
13704010,09:50:50,09:50:50,3574,48,,0,0,15721.51,0
13704010,09:51:16,09:51:16,2147,49,,0,0,15869.05,0
13704010,09:51:57,09:51:57,3575,50,,0,0,16129.25,0
13704010,09:52:27,09:52:27,3576,51,,0,0,16341.02,0
13704010,09:53:06,09:53:06,2155,52,,0,0,16568.34,0
13704010,09:53:34,09:53:34,2156,53,,0,0,16758.78,0
13704010,09:54:00,09:54:00,2157,54,,0,0,16927.63,0
13704010,09:54:28,09:54:28,2158,55,,0,0,17128.9,0
13704010,09:55:31,09:55:31,2159,56,,0,0,17474.98,0
13704010,09:56:06,09:56:06,2161,57,,0,0,17711.73,0
13704010,09:56:45,09:56:45,2162,58,,0,0,17961.93,0
13704010,09:57:23,09:57:23,3577,59,,0,0,18232.61,0
13704010,09:58:04,09:58:04,565,60,,0,0,18504.13,0
13704010,09:59:00,09:59:00,687,61,,0,0,18863.68,1
13704010,09:59:55,09:59:55,3578,62,,0,0,19137.76,0
13704010,10:00:39,10:00:39,3579,63,,0,0,19339.86,0
13704010,10:01:17,10:01:17,3580,64,,0,0,19602.98,0
13704010,10:02:01,10:02:01,2540,65,,0,0,19852.45,0
13704010,10:02:35,10:02:35,9605,66,,0,0,20011.72,0
13704010,10:03:23,10:03:23,2541,67,,0,0,20253.07,0
13704010,10:04:00,10:04:00,9036,68,,0,0,20454.99,1
13704010,10:08:00,10:08:00,9944,69,,1,0,21033.68,1
13705120,13:52:00,13:52:00,7091,1,,0,1,0,1
13705120,13:53:34,13:53:34,9503,2,,0,0,639.75,0
13705120,13:54:08,13:54:08,23,3,,0,0,863.38,0
13705120,13:55:09,13:55:09,24,4,,0,0,1221.48,0
13705120,13:56:05,13:56:05,26,5,,0,0,1563.43,0
13705120,13:57:10,13:57:10,27,6,,0,0,1962.49,0
13705120,13:57:35,13:57:35,28,7,,0,0,2125.94,0
13705120,13:58:11,13:58:11,29,8,,0,0,2339.25,0
13705120,13:59:23,13:59:23,30,9,,0,0,2736.06,0
13705120,14:00:00,14:00:00,772,10,,0,0,2916.17,1
13705120,14:00:48,14:00:48,773,11,,0,0,3288.9,0
13705120,14:01:27,14:01:27,774,12,,0,0,3584.12,0
13705120,14:02:13,14:02:13,775,13,,0,0,4036.27,0
13705120,14:02:36,14:02:36,776,14,,0,0,4209.92,0
13705120,14:03:04,14:03:04,777,15,,0,0,4432.42,0
13705120,14:03:36,14:03:36,778,16,,0,0,4640.25,0
13705120,14:04:04,14:04:04,779,17,,0,0,4854.94,0
13705120,14:04:27,14:04:27,780,18,,0,0,4979.77,0
13705120,14:04:41,14:04:41,781,19,,0,0,5078.4,0
13705120,14:05:19,14:05:19,782,20,,0,0,5362.78,0
13705120,14:05:47,14:05:47,783,21,,0,0,5570.97,0
13705120,14:06:16,14:06:16,784,22,,0,0,5822.43,0
13705120,14:06:40,14:06:40,785,23,,0,0,6057.07,0
13705120,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
13705120,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
13705120,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
13705120,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
13705120,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
13705120,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
13705120,14:13:06,14:13:06,790,30,,0,0,8647.46,0
13705120,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
13705120,14:14:56,14:14:56,792,32,,0,0,9505.17,0
13705120,14:15:33,14:15:33,793,33,,0,0,9949.75,0
13705120,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
13705120,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
13705120,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
13705120,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
13705120,14:24:33,14:24:33,990,38,,0,0,13931.87,0
13705120,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
13707070,13:30:00,13:30:00,2880,1,,0,1,0,1
13707070,13:30:46,13:30:46,998,2,,0,0,508.04,0
13707070,13:31:48,13:31:48,999,3,,0,0,996.1,0
13707070,13:32:17,13:32:17,1000,4,,0,0,1260.53,0
13707070,13:32:45,13:32:45,1001,5,,0,0,1557.37,0
13707070,13:33:23,13:33:23,1002,6,,0,0,1911.49,0
13707070,13:33:34,13:33:34,1003,7,,0,0,2003.29,0
13707070,13:33:52,13:33:52,4797,8,,0,0,2156.38,0
13707070,13:34:22,13:34:22,5535,9,,0,0,2389.99,0
13707070,13:35:00,13:35:00,5536,10,,0,0,2708.66,0
13707070,13:35:20,13:35:20,5537,11,,0,0,2873.23,0
13707070,13:36:12,13:36:12,5538,12,,0,0,3408.23,0
13707070,13:36:49,13:36:49,10823,13,,0,0,3780.22,0
13707070,13:37:42,13:37:42,8365,14,,0,0,4245.49,0
13707070,13:38:51,13:38:51,8601,15,,0,0,4907.3,0
13707070,13:40:10,13:40:10,10646,16,,0,0,5395.62,0
13707070,13:42:08,13:42:08,10655,17,,0,0,6093.94,0
13707070,13:42:44,13:42:44,10701,18,,0,0,6389.93,0
13707070,13:44:30,13:44:30,10647,19,,0,0,7394.7,0
13707070,13:45:00,13:45:00,8602,20,,1,0,7695.53,1
13707130,13:30:00,13:30:00,2880,1,,0,1,0,1
13707130,13:30:46,13:30:46,998,2,,0,0,508.04,0
13707130,13:31:48,13:31:48,999,3,,0,0,996.1,0
13707130,13:32:17,13:32:17,1000,4,,0,0,1260.53,0
13707130,13:32:45,13:32:45,1001,5,,0,0,1557.37,0
13707130,13:33:23,13:33:23,1002,6,,0,0,1911.49,0
13707130,13:33:34,13:33:34,1003,7,,0,0,2003.29,0
13707130,13:33:52,13:33:52,4797,8,,0,0,2156.38,0
13707130,13:34:22,13:34:22,5535,9,,0,0,2389.99,0
13707130,13:35:00,13:35:00,5536,10,,0,0,2708.66,0
13707130,13:35:20,13:35:20,5537,11,,0,0,2873.23,0
13707130,13:36:12,13:36:12,5538,12,,0,0,3408.23,0
13707130,13:36:49,13:36:49,10823,13,,0,0,3780.22,0
13707130,13:37:42,13:37:42,8365,14,,0,0,4245.49,0
13707130,13:38:51,13:38:51,8601,15,,0,0,4907.3,0
13707130,13:40:10,13:40:10,10646,16,,0,0,5395.62,0
13707130,13:42:08,13:42:08,10655,17,,0,0,6093.94,0
13707130,13:42:44,13:42:44,10701,18,,0,0,6389.93,0
13707130,13:44:30,13:44:30,10647,19,,0,0,7394.7,0
13707130,13:45:00,13:45:00,8602,20,,1,0,7695.53,1
13708010,15:20:00,15:20:00,8456,1,,0,1,0,1
13708010,15:20:43,15:20:43,8171,2,,0,0,253.33,0
13708010,15:21:27,15:21:27,8172,3,,0,0,569.34,0
13708010,15:22:12,15:22:12,9595,4,,0,0,848.99,0
13708010,15:23:00,15:23:00,1510,5,,0,0,1192.06,0
13708010,15:23:50,15:23:50,1511,6,,0,0,1612.01,0
13708010,15:24:50,15:24:50,1512,7,,0,0,2058.49,0
13708010,15:26:33,15:26:33,1513,8,,0,0,2473.56,0
13708010,15:27:00,15:27:00,1514,9,,0,0,2695.34,1
13708010,15:27:51,15:27:51,1515,10,,0,0,3007.28,0
13708010,15:28:31,15:28:31,9461,11,,0,0,3236.86,0
13708010,15:29:12,15:29:12,1381,12,,0,0,3481.98,0
13708010,15:31:24,15:31:24,1555,13,,0,0,3760.09,0
13708010,15:32:04,15:32:04,1370,14,,0,0,3996.45,0
13708010,15:32:50,15:32:50,1371,15,,0,0,4275.96,0
13708010,15:33:32,15:33:32,404,16,,0,0,4552.07,0
13708010,15:34:14,15:34:14,405,17,,0,0,4785.86,0
13708010,15:34:32,15:34:32,406,18,,0,0,4887.52,0
13708010,15:35:26,15:35:26,407,19,,0,0,5245.29,0
13708010,15:36:10,15:36:10,408,20,,0,0,5535.1,0
13708010,15:36:46,15:36:46,409,21,,0,0,5774.91,0
13708010,15:37:21,15:37:21,410,22,,0,0,5997.9,0
13708010,15:38:00,15:38:00,9477,23,,1,0,6250.95,1
13709070,24:44:00,24:44:00,9961,1,,0,1,0,1
13709070,24:45:15,24:45:15,1398,2,,0,0,505.11,0
13709070,24:45:42,24:45:42,6893,3,,0,0,720.89,0
13709070,24:46:28,24:46:28,1200,4,,0,0,1101.09,0
13709070,24:46:52,24:46:52,1201,5,,0,0,1285.84,0
13709070,24:47:30,24:47:30,1202,6,,0,0,1551.4,0
13709070,24:47:53,24:47:53,1203,7,,0,0,1738.52,0
13709070,24:48:44,24:48:44,1204,8,,0,0,2057.05,0
13709070,24:49:25,24:49:25,1205,9,,0,0,2313.67,0
13709070,24:50:01,24:50:01,1206,10,,0,0,2525.08,0
13709070,24:50:39,24:50:39,9590,11,,0,0,2729.34,0
13709070,24:51:26,24:51:26,1208,12,,0,0,3028.72,0
13709070,24:52:00,24:52:00,1209,13,,0,0,3265.01,1
13709070,24:52:24,24:52:24,1210,14,,0,0,3499.54,0
13709070,24:52:36,24:52:36,1211,15,,0,0,3662.14,0
13709070,24:52:50,24:52:50,1212,16,,0,0,3846.33,0
13709070,24:53:03,24:53:03,1213,17,,0,0,3975.73,0
13709070,24:53:27,24:53:27,1214,18,,0,0,4182.75,0
13709070,24:53:56,24:53:56,1215,19,,0,0,4496.73,0
13709070,24:54:13,24:54:13,1216,20,,0,0,4687.81,0
13709070,24:54:25,24:54:25,1217,21,,0,0,4819.55,0
13709070,24:54:39,24:54:39,1218,22,,0,0,4977.53,0
13709070,24:55:00,24:55:00,1219,23,,0,0,5218.07,1
13709070,24:55:20,24:55:20,1220,24,,0,0,5392.8,0
13709070,24:56:30,24:56:30,1221,25,,0,0,5990.25,0
13709070,24:57:07,24:57:07,1222,26,,0,0,6297.18,0
13709070,24:57:25,24:57:25,1223,27,,0,0,6454.16,0
13709070,24:58:07,24:58:07,1224,28,,0,0,6821.06,0
13709070,24:58:23,24:58:23,1225,29,,0,0,6937.78,0
13709070,24:59:22,24:59:22,1226,30,,0,0,7400.68,0
13709070,24:59:40,24:59:40,1227,31,,0,0,7531.22,0
13709070,25:00:00,25:00:00,6627,32,,0,0,7691.41,1
13709070,25:00:48,25:00:48,1229,33,,0,0,8021,0
13709070,25:01:21,25:01:21,10386,34,,0,0,8251.94,0
13709070,25:02:06,25:02:06,1232,35,,0,0,8554.08,0
13709070,25:02:42,25:02:42,9568,36,,0,0,8804.67,0
13709070,25:03:19,25:03:19,10384,37,,0,0,9072.79,0
13709070,25:03:49,25:03:49,1236,38,,0,0,9286.3,0
13709070,25:04:27,25:04:27,1237,39,,0,0,9510.01,0
13709070,25:05:07,25:05:07,1238,40,,0,0,9768.63,0
13709070,25:06:32,25:06:32,1239,41,,0,0,10206.57,0
13709070,25:07:00,25:07:00,8640,42,,0,0,10388.58,1
13709070,25:07:46,25:07:46,8669,43,,0,0,10555.36,0
13709070,25:08:50,25:08:50,1242,44,,0,0,10743.25,0
13709070,25:10:05,25:10:05,1244,45,,0,0,11029.55,0
13709070,25:11:09,25:11:09,1245,46,,0,0,11270.79,0
13709070,25:12:17,25:12:17,1246,47,,0,0,11523.22,0
13709070,25:13:00,25:13:00,9833,48,,0,0,11672.98,1
13709070,25:15:24,25:15:24,2658,49,,0,0,12325.64,0
13709070,25:16:09,25:16:09,2659,50,,0,0,12545.8,0
13709070,25:17:00,25:17:00,9868,51,,1,0,12830.29,1
13709130,24:44:00,24:44:00,9961,1,,0,1,0,1
13709130,24:45:15,24:45:15,1398,2,,0,0,505.11,0
13709130,24:45:42,24:45:42,6893,3,,0,0,720.89,0
13709130,24:46:28,24:46:28,1200,4,,0,0,1101.09,0
13709130,24:46:52,24:46:52,1201,5,,0,0,1285.84,0
13709130,24:47:30,24:47:30,1202,6,,0,0,1551.4,0
13709130,24:47:53,24:47:53,1203,7,,0,0,1738.52,0
13709130,24:48:44,24:48:44,1204,8,,0,0,2057.05,0
13709130,24:49:25,24:49:25,1205,9,,0,0,2313.67,0
13709130,24:50:01,24:50:01,1206,10,,0,0,2525.08,0
13709130,24:50:39,24:50:39,9590,11,,0,0,2729.34,0
13709130,24:51:26,24:51:26,1208,12,,0,0,3028.72,0
13709130,24:52:00,24:52:00,1209,13,,0,0,3265.01,1
13709130,24:52:24,24:52:24,1210,14,,0,0,3499.54,0
13709130,24:52:36,24:52:36,1211,15,,0,0,3662.14,0
13709130,24:52:50,24:52:50,1212,16,,0,0,3846.33,0
13709130,24:53:03,24:53:03,1213,17,,0,0,3975.73,0
13709130,24:53:27,24:53:27,1214,18,,0,0,4182.75,0
13709130,24:53:56,24:53:56,1215,19,,0,0,4496.73,0
13709130,24:54:13,24:54:13,1216,20,,0,0,4687.81,0
13709130,24:54:25,24:54:25,1217,21,,0,0,4819.55,0
13709130,24:54:39,24:54:39,1218,22,,0,0,4977.53,0
13709130,24:55:00,24:55:00,1219,23,,0,0,5218.07,1
13709130,24:55:20,24:55:20,1220,24,,0,0,5392.8,0
13709130,24:56:30,24:56:30,1221,25,,0,0,5990.25,0
13709130,24:57:07,24:57:07,1222,26,,0,0,6297.18,0
13709130,24:57:25,24:57:25,1223,27,,0,0,6454.16,0
13709130,24:58:07,24:58:07,1224,28,,0,0,6821.06,0
13709130,24:58:23,24:58:23,1225,29,,0,0,6937.78,0
13709130,24:59:22,24:59:22,1226,30,,0,0,7400.68,0
13709130,24:59:40,24:59:40,1227,31,,0,0,7531.22,0
13709130,25:00:00,25:00:00,6627,32,,0,0,7691.41,1
13709130,25:00:48,25:00:48,1229,33,,0,0,8021,0
13709130,25:01:21,25:01:21,10386,34,,0,0,8251.94,0
13709130,25:02:06,25:02:06,1232,35,,0,0,8554.08,0
13709130,25:02:42,25:02:42,9568,36,,0,0,8804.67,0
13709130,25:03:19,25:03:19,10384,37,,0,0,9072.79,0
13709130,25:03:49,25:03:49,1236,38,,0,0,9286.3,0
13709130,25:04:27,25:04:27,1237,39,,0,0,9510.01,0
13709130,25:05:07,25:05:07,1238,40,,0,0,9768.63,0
13709130,25:06:32,25:06:32,1239,41,,0,0,10206.57,0
13709130,25:07:00,25:07:00,8640,42,,0,0,10388.58,1
13709130,25:07:46,25:07:46,8669,43,,0,0,10555.36,0
13709130,25:08:50,25:08:50,1242,44,,0,0,10743.25,0
13709130,25:10:05,25:10:05,1244,45,,0,0,11029.55,0
13709130,25:11:09,25:11:09,1245,46,,0,0,11270.79,0
13709130,25:12:17,25:12:17,1246,47,,0,0,11523.22,0
13709130,25:13:00,25:13:00,9833,48,,0,0,11672.98,1
13709130,25:15:24,25:15:24,2658,49,,0,0,12325.64,0
13709130,25:16:09,25:16:09,2659,50,,0,0,12545.8,0
13709130,25:17:00,25:17:00,9868,51,,1,0,12830.29,1
13710020,12:40:00,12:40:00,9947,1,,0,1,0,1
13710020,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710020,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710020,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710020,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710020,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710020,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710020,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710020,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710020,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710020,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710020,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710020,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710020,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710020,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710020,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710020,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710020,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710020,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710020,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710020,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710020,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710020,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710020,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710020,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710020,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710020,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710020,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710020,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710020,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710020,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710020,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710020,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710020,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710020,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710020,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710030,12:40:00,12:40:00,9947,1,,0,1,0,1
13710030,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710030,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710030,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710030,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710030,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710030,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710030,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710030,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710030,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710030,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710030,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710030,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710030,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710030,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710030,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710030,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710030,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710030,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710030,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710030,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710030,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710030,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710030,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710030,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710030,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710030,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710030,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710030,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710030,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710030,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710030,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710030,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710030,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710030,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710030,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710040,12:40:00,12:40:00,9947,1,,0,1,0,1
13710040,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710040,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710040,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710040,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710040,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710040,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710040,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710040,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710040,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710040,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710040,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710040,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710040,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710040,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710040,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710040,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710040,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710040,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710040,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710040,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710040,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710040,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710040,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710040,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710040,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710040,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710040,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710040,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710040,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710040,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710040,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710040,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710040,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710040,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710040,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710050,12:40:00,12:40:00,9947,1,,0,1,0,1
13710050,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710050,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710050,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710050,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710050,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710050,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710050,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710050,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710050,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710050,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710050,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710050,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710050,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710050,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710050,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710050,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710050,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710050,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710050,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710050,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710050,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710050,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710050,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710050,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710050,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710050,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710050,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710050,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710050,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710050,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710050,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710050,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710050,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710050,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710050,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710060,12:40:00,12:40:00,9947,1,,0,1,0,1
13710060,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710060,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710060,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710060,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710060,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710060,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710060,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710060,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710060,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710060,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710060,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710060,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710060,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710060,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710060,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710060,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710060,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710060,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710060,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710060,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710060,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710060,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710060,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710060,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710060,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710060,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710060,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710060,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710060,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710060,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710060,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710060,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710060,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710060,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710060,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710100,12:40:00,12:40:00,9947,1,,0,1,0,1
13710100,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710100,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710100,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710100,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710100,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710100,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710100,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710100,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710100,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710100,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710100,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710100,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710100,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710100,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710100,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710100,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710100,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710100,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710100,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710100,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710100,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710100,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710100,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710100,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710100,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710100,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710100,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710100,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710100,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710100,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710100,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710100,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710100,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710100,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710100,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710110,12:40:00,12:40:00,9947,1,,0,1,0,1
13710110,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710110,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710110,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710110,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710110,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710110,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710110,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710110,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710110,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710110,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710110,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710110,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710110,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710110,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710110,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710110,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710110,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710110,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710110,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710110,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710110,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710110,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710110,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710110,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710110,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710110,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710110,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710110,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710110,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710110,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710110,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710110,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710110,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710110,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710110,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710140,12:40:00,12:40:00,9947,1,,0,1,0,1
13710140,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710140,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710140,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710140,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710140,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710140,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710140,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710140,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710140,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710140,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710140,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710140,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710140,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710140,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710140,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710140,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710140,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710140,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710140,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710140,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710140,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710140,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710140,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710140,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710140,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710140,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710140,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710140,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710140,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710140,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710140,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710140,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710140,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710140,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710140,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13710150,12:40:00,12:40:00,9947,1,,0,1,0,1
13710150,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
13710150,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
13710150,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
13710150,12:56:00,12:56:00,18,5,,0,0,7592.84,1
13710150,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
13710150,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
13710150,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
13710150,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
13710150,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
13710150,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
13710150,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
13710150,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
13710150,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
13710150,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
13710150,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
13710150,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
13710150,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
13710150,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
13710150,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
13710150,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
13710150,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
13710150,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
13710150,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
13710150,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
13710150,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
13710150,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
13710150,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
13710150,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
13710150,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
13710150,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
13710150,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
13710150,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
13710150,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
13710150,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
13710150,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
13711080,14:02:00,14:02:00,9642,1,,0,1,0,1
13711080,14:04:02,14:04:02,3463,2,,0,0,635.56,0
13711080,14:05:03,14:05:03,3464,3,,0,0,955.43,0
13711080,14:06:36,14:06:36,3465,4,,0,0,1339.69,0
13711080,14:07:27,14:07:27,3466,5,,0,0,1564.75,0
13711080,14:08:15,14:08:15,3467,6,,0,0,1863.1,0
13711080,14:09:08,14:09:08,3468,7,,0,0,2090.47,0
13711080,14:09:45,14:09:45,3469,8,,0,0,2270.49,0
13711080,14:10:41,14:10:41,3470,9,,0,0,2546.27,0
13711080,14:11:53,14:11:53,2213,10,,0,0,2917.32,0
13711080,14:13:00,14:13:00,9934,11,,0,0,3296.22,1
13711080,14:13:16,14:13:16,9608,12,,0,0,3460.55,0
13711080,14:13:48,14:13:48,2433,13,,0,0,3772.02,0
13711080,14:14:02,14:14:02,2434,14,,0,0,3906.82,0
13711080,14:14:36,14:14:36,2435,15,,0,0,4227.68,0
13711080,14:14:52,14:14:52,2436,16,,0,0,4389.67,0
13711080,14:18:00,14:18:00,2504,17,,0,0,6438.06,1
13711080,14:21:46,14:21:46,2508,18,,0,0,7135.32,0
13711080,14:23:00,14:23:00,10344,19,,0,0,7379.11,0
13711080,14:31:00,14:31:00,9944,20,,1,0,9051.05,1
13711090,14:02:00,14:02:00,9642,1,,0,1,0,1
13711090,14:04:02,14:04:02,3463,2,,0,0,635.56,0
13711090,14:05:03,14:05:03,3464,3,,0,0,955.43,0
13711090,14:06:36,14:06:36,3465,4,,0,0,1339.69,0
13711090,14:07:27,14:07:27,3466,5,,0,0,1564.75,0
13711090,14:08:15,14:08:15,3467,6,,0,0,1863.1,0
13711090,14:09:08,14:09:08,3468,7,,0,0,2090.47,0
13711090,14:09:45,14:09:45,3469,8,,0,0,2270.49,0
13711090,14:10:41,14:10:41,3470,9,,0,0,2546.27,0
13711090,14:11:53,14:11:53,2213,10,,0,0,2917.32,0
13711090,14:13:00,14:13:00,9934,11,,0,0,3296.22,1
13711090,14:13:16,14:13:16,9608,12,,0,0,3460.55,0
13711090,14:13:48,14:13:48,2433,13,,0,0,3772.02,0
13711090,14:14:02,14:14:02,2434,14,,0,0,3906.82,0
13711090,14:14:36,14:14:36,2435,15,,0,0,4227.68,0
13711090,14:14:52,14:14:52,2436,16,,0,0,4389.67,0
13711090,14:18:00,14:18:00,2504,17,,0,0,6438.06,1
13711090,14:21:46,14:21:46,2508,18,,0,0,7135.32,0
13711090,14:23:00,14:23:00,10344,19,,0,0,7379.11,0
13711090,14:31:00,14:31:00,9944,20,,1,0,9051.05,1
1371120,14:08:00,14:08:00,6588,1,,0,1,0,1
1371120,14:10:00,14:10:00,9517,2,,0,0,303.9,1
1371120,14:11:00,14:11:00,9513,3,,0,0,789.11,1
1371120,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
1371120,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
1371120,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
1371120,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
1371120,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
1371120,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
1371120,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
1371120,14:25:46,14:25:46,153,11,,0,0,9166.44,0
1371120,14:26:01,14:26:01,154,12,,0,0,9322.79,0
1371120,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
1371120,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
1371120,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
1371120,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
1371120,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
1371120,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
1371120,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
1371120,14:53:00,14:53:00,9944,20,,1,0,19677,1
13712080,21:17:00,21:17:00,8892,1,,0,1,0,1
13712080,21:19:00,21:19:00,10231,2,,0,0,1418.14,0
13712080,21:19:34,21:19:34,9555,3,,0,0,1794.78,0
13712080,21:19:58,21:19:58,4065,4,,0,0,2023.23,0
13712080,21:20:21,21:20:21,4066,5,,0,0,2272.17,0
13712080,21:20:57,21:20:57,4099,6,,0,0,2584.34,0
13712080,21:21:42,21:21:42,4100,7,,0,0,3008.99,0
13712080,21:22:09,21:22:09,4101,8,,0,0,3298.18,0
13712080,21:22:29,21:22:29,4102,9,,0,0,3509.73,0
13712080,21:23:00,21:23:00,4103,10,,0,0,3817.75,1
13712080,21:23:43,21:23:43,4060,11,,0,0,4173.16,0
13712080,21:24:00,21:24:00,4061,12,,0,0,4319.27,0
13712080,21:24:30,21:24:30,5998,13,,0,0,4637.01,0
13712080,21:24:49,21:24:49,5999,14,,0,0,4824.84,0
13712080,21:25:28,21:25:28,6000,15,,0,0,5142.94,0
13712080,21:25:46,21:25:46,7867,16,,0,0,5302.09,0
13712080,21:27:23,21:27:23,8851,17,,0,0,6009.58,0
13712080,21:28:25,21:28:25,10368,18,,0,0,6591.01,0
13712080,21:29:01,21:29:01,9554,19,,0,0,6951.53,0
13712080,21:29:27,21:29:27,9553,20,,0,0,7221.66,0
13712080,21:30:08,21:30:08,9552,21,,0,0,7633.06,0
13712080,21:30:27,21:30:27,2867,22,,0,0,7789.09,0
13712080,21:30:49,21:30:49,9551,23,,0,0,7992.01,0
13712080,21:31:33,21:31:33,9550,24,,0,0,8495.69,0
13712080,21:32:06,21:32:06,8844,25,,0,0,8770.56,0
13712080,21:32:30,21:32:30,8843,26,,0,0,8999.22,0
13712080,21:33:06,21:33:06,8842,27,,0,0,9390.55,0
13712080,21:33:36,21:33:36,8841,28,,0,0,9672.97,0
13712080,21:34:30,21:34:30,4116,29,,0,0,10254.27,0
13712080,21:34:54,21:34:54,1007,30,,0,0,10480.74,0
13712080,21:35:19,21:35:19,1008,31,,0,0,10734.7,0
13712080,21:36:12,21:36:12,4636,32,,0,0,11303.35,0
13712080,21:36:40,21:36:40,5773,33,,0,0,11543.22,0
13712080,21:37:11,21:37:11,5774,34,,0,0,11830.75,0
13712080,21:37:37,21:37:37,2813,35,,0,0,12094.48,0
13712080,21:38:06,21:38:06,2814,36,,0,0,12354.15,0
13712080,21:38:33,21:38:33,9529,37,,0,0,12613.85,0
13712080,21:38:46,21:38:46,1144,38,,0,0,12739.81,0
13712080,21:39:57,21:39:57,1145,39,,0,0,13315.98,0
13712080,21:41:00,21:41:00,9527,40,,0,0,13858.8,1
13712080,21:41:36,21:41:36,998,41,,0,0,14192.92,0
13712080,21:42:35,21:42:35,999,42,,0,0,14667.88,0
13712080,21:43:06,21:43:06,2683,43,,0,0,14937.41,0
13712080,21:43:31,21:43:31,2684,44,,0,0,15179.34,0
13712080,21:44:00,21:44:00,2686,45,,0,0,15441.22,1
13712080,21:44:36,21:44:36,2687,46,,0,0,15734.62,0
13712080,21:45:09,21:45:09,2688,47,,0,0,15996.54,0
13712080,21:45:42,21:45:42,2689,48,,0,0,16225.52,0
13712080,21:46:07,21:46:07,2690,49,,0,0,16418.57,0
13712080,21:47:30,21:47:30,9531,50,,0,0,17048.99,0
13712080,21:48:00,21:48:00,554,51,,0,0,17278.51,1
13712080,21:52:38,21:52:38,555,52,,0,0,21234.1,0
13712080,21:56:00,21:56:00,9654,53,,0,0,24438.01,1
13712080,21:57:54,21:57:54,5870,54,,0,0,25225.92,0
13712080,22:03:00,22:03:00,2957,55,,0,0,27618.93,1
13712080,22:12:00,22:12:00,10161,56,,0,0,30350.17,1
13712080,22:21:00,22:21:00,2504,57,,0,0,34711.16,1
13712080,22:22:53,22:22:53,10344,58,,0,0,35634.4,0
13712080,22:27:00,22:27:00,9944,59,,1,0,37291.8,1
13712090,21:17:00,21:17:00,8892,1,,0,1,0,1
13712090,21:19:00,21:19:00,10231,2,,0,0,1418.14,0
13712090,21:19:34,21:19:34,9555,3,,0,0,1794.78,0
13712090,21:19:58,21:19:58,4065,4,,0,0,2023.23,0
13712090,21:20:21,21:20:21,4066,5,,0,0,2272.17,0
13712090,21:20:57,21:20:57,4099,6,,0,0,2584.34,0
13712090,21:21:42,21:21:42,4100,7,,0,0,3008.99,0
13712090,21:22:09,21:22:09,4101,8,,0,0,3298.18,0
13712090,21:22:29,21:22:29,4102,9,,0,0,3509.73,0
13712090,21:23:00,21:23:00,4103,10,,0,0,3817.75,1
13712090,21:23:43,21:23:43,4060,11,,0,0,4173.16,0
13712090,21:24:00,21:24:00,4061,12,,0,0,4319.27,0
13712090,21:24:30,21:24:30,5998,13,,0,0,4637.01,0
13712090,21:24:49,21:24:49,5999,14,,0,0,4824.84,0
13712090,21:25:28,21:25:28,6000,15,,0,0,5142.94,0
13712090,21:25:46,21:25:46,7867,16,,0,0,5302.09,0
13712090,21:27:23,21:27:23,8851,17,,0,0,6009.58,0
13712090,21:28:25,21:28:25,10368,18,,0,0,6591.01,0
13712090,21:29:01,21:29:01,9554,19,,0,0,6951.53,0
13712090,21:29:27,21:29:27,9553,20,,0,0,7221.66,0
13712090,21:30:08,21:30:08,9552,21,,0,0,7633.06,0
13712090,21:30:27,21:30:27,2867,22,,0,0,7789.09,0
13712090,21:30:49,21:30:49,9551,23,,0,0,7992.01,0
13712090,21:31:33,21:31:33,9550,24,,0,0,8495.69,0
13712090,21:32:06,21:32:06,8844,25,,0,0,8770.56,0
13712090,21:32:30,21:32:30,8843,26,,0,0,8999.22,0
13712090,21:33:06,21:33:06,8842,27,,0,0,9390.55,0
13712090,21:33:36,21:33:36,8841,28,,0,0,9672.97,0
13712090,21:34:30,21:34:30,4116,29,,0,0,10254.27,0
13712090,21:34:54,21:34:54,1007,30,,0,0,10480.74,0
13712090,21:35:19,21:35:19,1008,31,,0,0,10734.7,0
13712090,21:36:12,21:36:12,4636,32,,0,0,11303.35,0
13712090,21:36:40,21:36:40,5773,33,,0,0,11543.22,0
13712090,21:37:11,21:37:11,5774,34,,0,0,11830.75,0
13712090,21:37:37,21:37:37,2813,35,,0,0,12094.48,0
13712090,21:38:06,21:38:06,2814,36,,0,0,12354.15,0
13712090,21:38:33,21:38:33,9529,37,,0,0,12613.85,0
13712090,21:38:46,21:38:46,1144,38,,0,0,12739.81,0
13712090,21:39:57,21:39:57,1145,39,,0,0,13315.98,0
13712090,21:41:00,21:41:00,9527,40,,0,0,13858.8,1
13712090,21:41:36,21:41:36,998,41,,0,0,14192.92,0
13712090,21:42:35,21:42:35,999,42,,0,0,14667.88,0
13712090,21:43:06,21:43:06,2683,43,,0,0,14937.41,0
13712090,21:43:31,21:43:31,2684,44,,0,0,15179.34,0
13712090,21:44:00,21:44:00,2686,45,,0,0,15441.22,1
13712090,21:44:36,21:44:36,2687,46,,0,0,15734.62,0
13712090,21:45:09,21:45:09,2688,47,,0,0,15996.54,0
13712090,21:45:42,21:45:42,2689,48,,0,0,16225.52,0
13712090,21:46:07,21:46:07,2690,49,,0,0,16418.57,0
13712090,21:47:30,21:47:30,9531,50,,0,0,17048.99,0
13712090,21:48:00,21:48:00,554,51,,0,0,17278.51,1
13712090,21:52:38,21:52:38,555,52,,0,0,21234.1,0
13712090,21:56:00,21:56:00,9654,53,,0,0,24438.01,1
13712090,21:57:54,21:57:54,5870,54,,0,0,25225.92,0
13712090,22:03:00,22:03:00,2957,55,,0,0,27618.93,1
13712090,22:12:00,22:12:00,10161,56,,0,0,30350.17,1
13712090,22:21:00,22:21:00,2504,57,,0,0,34711.16,1
13712090,22:22:53,22:22:53,10344,58,,0,0,35634.4,0
13712090,22:27:00,22:27:00,9944,59,,1,0,37291.8,1
13713080,12:03:00,12:03:00,9961,1,,0,1,0,1
13713080,12:04:25,12:04:25,1398,2,,0,0,505.11,0
13713080,12:04:55,12:04:55,6893,3,,0,0,720.89,0
13713080,12:05:46,12:05:46,1200,4,,0,0,1101.09,0
13713080,12:06:13,12:06:13,1201,5,,0,0,1285.84,0
13713080,12:06:56,12:06:56,1202,6,,0,0,1551.4,0
13713080,12:07:22,12:07:22,1203,7,,0,0,1738.52,0
13713080,12:08:19,12:08:19,1204,8,,0,0,2057.05,0
13713080,12:09:05,12:09:05,1205,9,,0,0,2313.67,0
13713080,12:09:46,12:09:46,1206,10,,0,0,2525.08,0
13713080,12:10:29,12:10:29,9590,11,,0,0,2729.34,0
13713080,12:11:22,12:11:22,1208,12,,0,0,3028.72,0
13713080,12:12:00,12:12:00,1209,13,,0,0,3265.01,1
13713080,12:12:32,12:12:32,1210,14,,0,0,3499.54,0
13713080,12:12:48,12:12:48,1211,15,,0,0,3662.14,0
13713080,12:13:06,12:13:06,1212,16,,0,0,3846.33,0
13713080,12:13:24,12:13:24,1213,17,,0,0,3975.73,0
13713080,12:13:56,12:13:56,1214,18,,0,0,4182.75,0
13713080,12:14:35,12:14:35,1215,19,,0,0,4496.73,0
13713080,12:14:58,12:14:58,1216,20,,0,0,4687.81,0
13713080,12:15:14,12:15:14,1217,21,,0,0,4819.55,0
13713080,12:15:32,12:15:32,1218,22,,0,0,4977.53,0
13713080,12:16:00,12:16:00,1219,23,,0,0,5218.07,1
13713080,12:16:20,12:16:20,1220,24,,0,0,5392.8,0
13713080,12:17:30,12:17:30,1221,25,,0,0,5990.25,0
13713080,12:18:07,12:18:07,1222,26,,0,0,6297.18,0
13713080,12:18:25,12:18:25,1223,27,,0,0,6454.16,0
13713080,12:19:07,12:19:07,1224,28,,0,0,6821.06,0
13713080,12:19:23,12:19:23,1225,29,,0,0,6937.78,0
13713080,12:20:22,12:20:22,1226,30,,0,0,7400.68,0
13713080,12:20:40,12:20:40,1227,31,,0,0,7531.22,0
13713080,12:21:00,12:21:00,6627,32,,0,0,7691.41,1
13713080,12:22:02,12:22:02,1229,33,,0,0,8021,0
13713080,12:22:44,12:22:44,10386,34,,0,0,8251.94,0
13713080,12:23:42,12:23:42,1232,35,,0,0,8554.08,0
13713080,12:24:29,12:24:29,9568,36,,0,0,8804.67,0
13713080,12:25:16,12:25:16,10384,37,,0,0,9072.79,0
13713080,12:25:55,12:25:55,1236,38,,0,0,9286.3,0
13713080,12:26:44,12:26:44,1237,39,,0,0,9510.01,0
13713080,12:27:35,12:27:35,1238,40,,0,0,9768.63,0
13713080,12:29:25,12:29:25,1239,41,,0,0,10206.57,0
13713080,12:30:00,12:30:00,8640,42,,0,0,10388.58,1
13713080,12:30:54,12:30:54,8669,43,,0,0,10555.36,0
13713080,12:32:08,12:32:08,1242,44,,0,0,10743.25,0
13713080,12:33:36,12:33:36,1244,45,,0,0,11029.55,0
13713080,12:34:51,12:34:51,1245,46,,0,0,11270.79,0
13713080,12:36:10,12:36:10,1246,47,,0,0,11523.22,0
13713080,12:37:00,12:37:00,9833,48,,0,0,11672.98,1
13713080,12:40:00,12:40:00,2658,49,,0,0,12325.64,0
13713080,12:40:57,12:40:57,2659,50,,0,0,12545.8,0
13713080,12:42:00,12:42:00,9868,51,,1,0,12830.29,1
13713090,12:03:00,12:03:00,9961,1,,0,1,0,1
13713090,12:04:25,12:04:25,1398,2,,0,0,505.11,0
13713090,12:04:55,12:04:55,6893,3,,0,0,720.89,0
13713090,12:05:46,12:05:46,1200,4,,0,0,1101.09,0
13713090,12:06:13,12:06:13,1201,5,,0,0,1285.84,0
13713090,12:06:56,12:06:56,1202,6,,0,0,1551.4,0
13713090,12:07:22,12:07:22,1203,7,,0,0,1738.52,0
13713090,12:08:19,12:08:19,1204,8,,0,0,2057.05,0
13713090,12:09:05,12:09:05,1205,9,,0,0,2313.67,0
13713090,12:09:46,12:09:46,1206,10,,0,0,2525.08,0
13713090,12:10:29,12:10:29,9590,11,,0,0,2729.34,0
13713090,12:11:22,12:11:22,1208,12,,0,0,3028.72,0
13713090,12:12:00,12:12:00,1209,13,,0,0,3265.01,1
13713090,12:12:32,12:12:32,1210,14,,0,0,3499.54,0
13713090,12:12:48,12:12:48,1211,15,,0,0,3662.14,0
13713090,12:13:06,12:13:06,1212,16,,0,0,3846.33,0
13713090,12:13:24,12:13:24,1213,17,,0,0,3975.73,0
13713090,12:13:56,12:13:56,1214,18,,0,0,4182.75,0
13713090,12:14:35,12:14:35,1215,19,,0,0,4496.73,0
13713090,12:14:58,12:14:58,1216,20,,0,0,4687.81,0
13713090,12:15:14,12:15:14,1217,21,,0,0,4819.55,0
13713090,12:15:32,12:15:32,1218,22,,0,0,4977.53,0
13713090,12:16:00,12:16:00,1219,23,,0,0,5218.07,1
13713090,12:16:20,12:16:20,1220,24,,0,0,5392.8,0
13713090,12:17:30,12:17:30,1221,25,,0,0,5990.25,0
13713090,12:18:07,12:18:07,1222,26,,0,0,6297.18,0
13713090,12:18:25,12:18:25,1223,27,,0,0,6454.16,0
13713090,12:19:07,12:19:07,1224,28,,0,0,6821.06,0
13713090,12:19:23,12:19:23,1225,29,,0,0,6937.78,0
13713090,12:20:22,12:20:22,1226,30,,0,0,7400.68,0
13713090,12:20:40,12:20:40,1227,31,,0,0,7531.22,0
13713090,12:21:00,12:21:00,6627,32,,0,0,7691.41,1
13713090,12:22:02,12:22:02,1229,33,,0,0,8021,0
13713090,12:22:44,12:22:44,10386,34,,0,0,8251.94,0
13713090,12:23:42,12:23:42,1232,35,,0,0,8554.08,0
13713090,12:24:29,12:24:29,9568,36,,0,0,8804.67,0
13713090,12:25:16,12:25:16,10384,37,,0,0,9072.79,0
13713090,12:25:55,12:25:55,1236,38,,0,0,9286.3,0
13713090,12:26:44,12:26:44,1237,39,,0,0,9510.01,0
13713090,12:27:35,12:27:35,1238,40,,0,0,9768.63,0
13713090,12:29:25,12:29:25,1239,41,,0,0,10206.57,0
13713090,12:30:00,12:30:00,8640,42,,0,0,10388.58,1
13713090,12:30:54,12:30:54,8669,43,,0,0,10555.36,0
13713090,12:32:08,12:32:08,1242,44,,0,0,10743.25,0
13713090,12:33:36,12:33:36,1244,45,,0,0,11029.55,0
13713090,12:34:51,12:34:51,1245,46,,0,0,11270.79,0
13713090,12:36:10,12:36:10,1246,47,,0,0,11523.22,0
13713090,12:37:00,12:37:00,9833,48,,0,0,11672.98,1
13713090,12:40:00,12:40:00,2658,49,,0,0,12325.64,0
13713090,12:40:57,12:40:57,2659,50,,0,0,12545.8,0
13713090,12:42:00,12:42:00,9868,51,,1,0,12830.29,1
13714070,19:05:00,19:05:00,9498,1,,0,1,0,1
13714070,19:05:53,19:05:53,1832,2,,0,0,718.72,0
13714070,19:06:34,19:06:34,490,3,,0,0,1303.88,0
13714070,19:06:47,19:06:47,491,4,,0,0,1497.2,0
13714070,19:07:04,19:07:04,1833,5,,0,0,1659.01,0
13714070,19:07:17,19:07:17,1834,6,,0,0,1782.11,0
13714070,19:07:41,19:07:41,1835,7,,0,0,1975.56,0
13714070,19:08:11,19:08:11,1836,8,,0,0,2218.43,0
13714070,19:08:30,19:08:30,1837,9,,0,0,2347.68,0
13714070,19:09:00,19:09:00,1838,10,,0,0,2544.42,1
13714070,19:09:26,19:09:26,1899,11,,0,0,2652.51,0
13714070,19:10:04,19:10:04,1900,12,,0,0,2825.11,0
13714070,19:10:22,19:10:22,1901,13,,0,0,2924.19,0
13714070,19:10:51,19:10:51,1902,14,,0,0,3119.26,0
13714070,19:11:10,19:11:10,1903,15,,0,0,3235.55,0
13714070,19:11:41,19:11:41,1904,16,,0,0,3402.79,0
13714070,19:12:06,19:12:06,1905,17,,0,0,3522,0
13714070,19:12:41,19:12:41,1906,18,,0,0,3750.55,0
13714070,19:13:08,19:13:08,1907,19,,0,0,3918.07,0
13714070,19:13:41,19:13:41,1908,20,,0,0,4151.14,0
13714070,19:14:22,19:14:22,1909,21,,0,0,4373.24,0
13714070,19:15:33,19:15:33,7790,22,,0,0,4839.65,0
13714070,19:16:04,19:16:04,1848,23,,0,0,5033.46,0
13714070,19:16:31,19:16:31,1849,24,,0,0,5218.53,0
13714070,19:17:08,19:17:08,1850,25,,0,0,5422.07,0
13714070,19:18:00,19:18:00,1851,26,,0,0,5681.52,1
13714070,19:21:23,19:21:23,10557,27,,0,0,7246.44,0
13714070,19:21:47,19:21:47,10555,28,,0,0,7417.29,0
13714070,19:22:31,19:22:31,10553,29,,0,0,7767.56,0
13714070,19:23:37,19:23:37,905,30,,0,0,8193.52,0
13714070,19:24:04,19:24:04,906,31,,0,0,8377.9,0
13714070,19:24:46,19:24:46,907,32,,0,0,8722.82,0
13714070,19:25:35,19:25:35,908,33,,0,0,9057.74,0
13714070,19:26:00,19:26:00,909,34,,0,0,9220.97,1
13714070,19:26:40,19:26:40,910,35,,0,0,9538.27,0
13714070,19:27:20,19:27:20,911,36,,0,0,9804.86,0
13714070,19:27:51,19:27:51,912,37,,0,0,10023.36,0
13714070,19:28:58,19:28:58,913,38,,0,0,10361.32,0
13714070,19:29:35,19:29:35,914,39,,0,0,10620.92,0
13714070,19:30:20,19:30:20,916,40,,0,0,10943.48,0
13714070,19:31:00,19:31:00,918,41,,0,0,11281.26,0
13714070,19:31:43,19:31:43,919,42,,0,0,11574.03,0
13714070,19:33:00,19:33:00,10732,43,,0,0,12193.27,1
13714070,19:34:16,19:34:16,920,44,,0,0,12812.12,0
13714070,19:34:48,19:34:48,922,45,,0,0,13076.02,0
13714070,19:35:32,19:35:32,341,46,,0,0,13449.62,0
13714070,19:36:32,19:36:32,342,47,,0,0,13941.41,0
13714070,19:37:00,19:37:00,196,48,,0,0,14125.98,1
13714070,19:39:31,19:39:31,197,49,,0,0,14760.09,0
13714070,19:42:00,19:42:00,10015,50,,1,0,15561.27,1
13714130,19:05:00,19:05:00,9498,1,,0,1,0,1
13714130,19:05:53,19:05:53,1832,2,,0,0,718.72,0
13714130,19:06:34,19:06:34,490,3,,0,0,1303.88,0
13714130,19:06:47,19:06:47,491,4,,0,0,1497.2,0
13714130,19:07:04,19:07:04,1833,5,,0,0,1659.01,0
13714130,19:07:17,19:07:17,1834,6,,0,0,1782.11,0
13714130,19:07:41,19:07:41,1835,7,,0,0,1975.56,0
13714130,19:08:11,19:08:11,1836,8,,0,0,2218.43,0
13714130,19:08:30,19:08:30,1837,9,,0,0,2347.68,0
13714130,19:09:00,19:09:00,1838,10,,0,0,2544.42,1
13714130,19:09:26,19:09:26,1899,11,,0,0,2652.51,0
13714130,19:10:04,19:10:04,1900,12,,0,0,2825.11,0
13714130,19:10:22,19:10:22,1901,13,,0,0,2924.19,0
13714130,19:10:51,19:10:51,1902,14,,0,0,3119.26,0
13714130,19:11:10,19:11:10,1903,15,,0,0,3235.55,0
13714130,19:11:41,19:11:41,1904,16,,0,0,3402.79,0
13714130,19:12:06,19:12:06,1905,17,,0,0,3522,0
13714130,19:12:41,19:12:41,1906,18,,0,0,3750.55,0
13714130,19:13:08,19:13:08,1907,19,,0,0,3918.07,0
13714130,19:13:41,19:13:41,1908,20,,0,0,4151.14,0
13714130,19:14:22,19:14:22,1909,21,,0,0,4373.24,0
13714130,19:15:33,19:15:33,7790,22,,0,0,4839.65,0
13714130,19:16:04,19:16:04,1848,23,,0,0,5033.46,0
13714130,19:16:31,19:16:31,1849,24,,0,0,5218.53,0
13714130,19:17:08,19:17:08,1850,25,,0,0,5422.07,0
13714130,19:18:00,19:18:00,1851,26,,0,0,5681.52,1
13714130,19:21:23,19:21:23,10557,27,,0,0,7246.44,0
13714130,19:21:47,19:21:47,10555,28,,0,0,7417.29,0
13714130,19:22:31,19:22:31,10553,29,,0,0,7767.56,0
13714130,19:23:37,19:23:37,905,30,,0,0,8193.52,0
13714130,19:24:04,19:24:04,906,31,,0,0,8377.9,0
13714130,19:24:46,19:24:46,907,32,,0,0,8722.82,0
13714130,19:25:35,19:25:35,908,33,,0,0,9057.74,0
13714130,19:26:00,19:26:00,909,34,,0,0,9220.97,1
13714130,19:26:40,19:26:40,910,35,,0,0,9538.27,0
13714130,19:27:20,19:27:20,911,36,,0,0,9804.86,0
13714130,19:27:51,19:27:51,912,37,,0,0,10023.36,0
13714130,19:28:58,19:28:58,913,38,,0,0,10361.32,0
13714130,19:29:35,19:29:35,914,39,,0,0,10620.92,0
13714130,19:30:20,19:30:20,916,40,,0,0,10943.48,0
13714130,19:31:00,19:31:00,918,41,,0,0,11281.26,0
13714130,19:31:43,19:31:43,919,42,,0,0,11574.03,0
13714130,19:33:00,19:33:00,10732,43,,0,0,12193.27,1
13714130,19:34:16,19:34:16,920,44,,0,0,12812.12,0
13714130,19:34:48,19:34:48,922,45,,0,0,13076.02,0
13714130,19:35:32,19:35:32,341,46,,0,0,13449.62,0
13714130,19:36:32,19:36:32,342,47,,0,0,13941.41,0
13714130,19:37:00,19:37:00,196,48,,0,0,14125.98,1
13714130,19:39:31,19:39:31,197,49,,0,0,14760.09,0
13714130,19:42:00,19:42:00,10015,50,,1,0,15561.27,1
13715020,17:41:00,17:41:00,10286,1,,0,1,0,1
13715020,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715020,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715020,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715020,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715020,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715020,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715020,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715020,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715020,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715020,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715020,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715020,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715020,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715020,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715020,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715020,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715020,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715020,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715020,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715020,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715020,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715020,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715020,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715020,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715020,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715020,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715020,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715020,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715020,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715020,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715020,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715020,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715020,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715020,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715020,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715020,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715020,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715020,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715020,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715020,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715020,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715020,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715020,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715020,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715020,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715020,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715020,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715020,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715020,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715020,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715020,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715020,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715020,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715030,17:41:00,17:41:00,10286,1,,0,1,0,1
13715030,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715030,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715030,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715030,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715030,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715030,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715030,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715030,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715030,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715030,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715030,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715030,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715030,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715030,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715030,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715030,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715030,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715030,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715030,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715030,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715030,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715030,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715030,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715030,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715030,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715030,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715030,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715030,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715030,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715030,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715030,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715030,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715030,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715030,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715030,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715030,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715030,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715030,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715030,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715030,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715030,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715030,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715030,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715030,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715030,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715030,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715030,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715030,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715030,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715030,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715030,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715030,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715030,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715040,17:41:00,17:41:00,10286,1,,0,1,0,1
13715040,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715040,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715040,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715040,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715040,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715040,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715040,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715040,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715040,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715040,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715040,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715040,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715040,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715040,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715040,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715040,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715040,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715040,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715040,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715040,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715040,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715040,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715040,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715040,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715040,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715040,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715040,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715040,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715040,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715040,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715040,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715040,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715040,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715040,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715040,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715040,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715040,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715040,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715040,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715040,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715040,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715040,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715040,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715040,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715040,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715040,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715040,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715040,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715040,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715040,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715040,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715040,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715040,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715050,17:41:00,17:41:00,10286,1,,0,1,0,1
13715050,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715050,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715050,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715050,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715050,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715050,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715050,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715050,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715050,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715050,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715050,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715050,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715050,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715050,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715050,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715050,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715050,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715050,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715050,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715050,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715050,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715050,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715050,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715050,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715050,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715050,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715050,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715050,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715050,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715050,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715050,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715050,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715050,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715050,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715050,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715050,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715050,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715050,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715050,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715050,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715050,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715050,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715050,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715050,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715050,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715050,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715050,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715050,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715050,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715050,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715050,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715050,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715050,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715060,17:41:00,17:41:00,10286,1,,0,1,0,1
13715060,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715060,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715060,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715060,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715060,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715060,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715060,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715060,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715060,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715060,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715060,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715060,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715060,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715060,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715060,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715060,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715060,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715060,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715060,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715060,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715060,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715060,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715060,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715060,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715060,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715060,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715060,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715060,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715060,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715060,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715060,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715060,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715060,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715060,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715060,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715060,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715060,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715060,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715060,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715060,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715060,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715060,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715060,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715060,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715060,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715060,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715060,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715060,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715060,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715060,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715060,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715060,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715060,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715100,17:41:00,17:41:00,10286,1,,0,1,0,1
13715100,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715100,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715100,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715100,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715100,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715100,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715100,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715100,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715100,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715100,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715100,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715100,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715100,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715100,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715100,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715100,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715100,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715100,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715100,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715100,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715100,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715100,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715100,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715100,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715100,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715100,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715100,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715100,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715100,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715100,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715100,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715100,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715100,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715100,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715100,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715100,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715100,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715100,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715100,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715100,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715100,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715100,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715100,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715100,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715100,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715100,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715100,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715100,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715100,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715100,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715100,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715100,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715100,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715110,17:41:00,17:41:00,10286,1,,0,1,0,1
13715110,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715110,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715110,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715110,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715110,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715110,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715110,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715110,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715110,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715110,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715110,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715110,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715110,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715110,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715110,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715110,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715110,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715110,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715110,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715110,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715110,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715110,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715110,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715110,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715110,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715110,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715110,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715110,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715110,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715110,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715110,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715110,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715110,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715110,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715110,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715110,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715110,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715110,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715110,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715110,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715110,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715110,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715110,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715110,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715110,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715110,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715110,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715110,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715110,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715110,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715110,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715110,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715110,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715140,17:41:00,17:41:00,10286,1,,0,1,0,1
13715140,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715140,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715140,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715140,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715140,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715140,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715140,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715140,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715140,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715140,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715140,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715140,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715140,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715140,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715140,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715140,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715140,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715140,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715140,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715140,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715140,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715140,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715140,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715140,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715140,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715140,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715140,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715140,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715140,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715140,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715140,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715140,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715140,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715140,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715140,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715140,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715140,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715140,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715140,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715140,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715140,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715140,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715140,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715140,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715140,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715140,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715140,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715140,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715140,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715140,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715140,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715140,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715140,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13715150,17:41:00,17:41:00,10286,1,,0,1,0,1
13715150,17:41:27,17:41:27,7808,2,,0,0,274.79,0
13715150,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
13715150,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
13715150,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
13715150,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
13715150,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
13715150,17:45:51,17:45:51,1120,8,,0,0,3539,0
13715150,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
13715150,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
13715150,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
13715150,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
13715150,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
13715150,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
13715150,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
13715150,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
13715150,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
13715150,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
13715150,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
13715150,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
13715150,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
13715150,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
13715150,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
13715150,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
13715150,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
13715150,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
13715150,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
13715150,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
13715150,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
13715150,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
13715150,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
13715150,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
13715150,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
13715150,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
13715150,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
13715150,18:06:39,18:06:39,557,36,,0,0,12155.01,0
13715150,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
13715150,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
13715150,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
13715150,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
13715150,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
13715150,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
13715150,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
13715150,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
13715150,18:14:29,18:14:29,88,45,,0,0,14225.64,0
13715150,18:15:09,18:15:09,89,46,,0,0,14433.18,0
13715150,18:15:52,18:15:52,90,47,,0,0,14629.15,0
13715150,18:16:14,18:16:14,91,48,,0,0,14744.94,0
13715150,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
13715150,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
13715150,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
13715150,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
13715150,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
13715150,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
13716120,17:54:00,17:54:00,9948,1,,0,1,0,1
13716120,18:29:00,18:29:00,6607,2,,0,0,15598.63,1
13716120,18:31:31,18:31:31,6580,3,,0,0,17286.63,0
13716120,18:34:00,18:34:00,9514,4,,0,0,18762.62,1
13716120,18:36:00,18:36:00,9516,5,,0,0,19226.7,1
13716120,18:37:00,18:37:00,9518,6,,0,0,19512.99,1
13716120,18:37:54,18:37:54,3326,7,,0,0,19953.73,0
13716120,18:38:31,18:38:31,3327,8,,0,0,20239.11,0
13716120,18:40:31,18:40:31,10597,9,,0,0,21117.49,0
13716120,18:41:48,18:41:48,10596,10,,0,0,21633.78,0
13716120,18:42:31,18:42:31,10598,11,,0,0,22004.83,0
13716120,18:43:04,18:43:04,10591,12,,0,0,22338.19,0
13716120,18:44:03,18:44:03,10593,13,,0,0,22738.24,0
13716120,18:45:00,18:45:00,10592,14,,0,0,23097.86,1
13716120,18:48:00,18:48:00,7680,15,,0,0,24781.01,1
13716120,18:50:30,18:50:30,6049,16,,0,0,25326.94,0
13716120,18:51:00,18:51:00,6050,17,,0,0,25474.17,0
13716120,18:51:25,18:51:25,9648,18,,0,0,25660.68,0
13716120,18:51:59,18:51:59,7525,19,,0,0,25930.98,0
13716120,18:52:29,18:52:29,7526,20,,0,0,26176.3,0
13716120,18:54:13,18:54:13,10404,21,,0,0,27105.31,0
13716120,18:55:00,18:55:00,10403,22,,1,0,27477.18,1
13717020,17:55:00,17:55:00,10536,1,,0,1,0,1
13717020,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717020,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717020,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717020,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717020,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717020,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717020,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717020,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717020,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717020,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717020,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717020,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717030,17:55:00,17:55:00,10536,1,,0,1,0,1
13717030,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717030,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717030,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717030,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717030,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717030,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717030,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717030,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717030,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717030,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717030,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717030,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717040,17:55:00,17:55:00,10536,1,,0,1,0,1
13717040,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717040,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717040,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717040,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717040,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717040,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717040,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717040,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717040,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717040,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717040,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717040,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717050,17:55:00,17:55:00,10536,1,,0,1,0,1
13717050,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717050,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717050,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717050,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717050,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717050,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717050,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717050,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717050,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717050,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717050,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717050,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717060,17:55:00,17:55:00,10536,1,,0,1,0,1
13717060,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717060,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717060,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717060,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717060,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717060,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717060,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717060,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717060,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717060,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717060,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717060,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717100,17:55:00,17:55:00,10536,1,,0,1,0,1
13717100,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717100,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717100,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717100,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717100,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717100,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717100,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717100,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717100,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717100,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717100,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717100,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717110,17:55:00,17:55:00,10536,1,,0,1,0,1
13717110,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717110,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717110,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717110,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717110,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717110,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717110,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717110,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717110,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717110,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717110,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717110,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717140,17:55:00,17:55:00,10536,1,,0,1,0,1
13717140,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717140,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717140,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717140,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717140,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717140,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717140,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717140,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717140,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717140,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717140,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717140,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13717150,17:55:00,17:55:00,10536,1,,0,1,0,1
13717150,17:57:08,17:57:08,9809,2,,0,0,755.25,0
13717150,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
13717150,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
13717150,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
13717150,18:03:00,18:03:00,1929,6,,0,0,2865,1
13717150,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
13717150,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
13717150,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
13717150,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
13717150,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
13717150,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
13717150,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
13719120,17:56:00,17:56:00,9124,1,,0,1,0,1
13719120,17:57:12,17:57:12,420,2,,0,0,521.61,0
13719120,17:57:45,17:57:45,5110,3,,0,0,729.29,0
13719120,17:58:14,17:58:14,75,4,,0,0,965.07,0
13719120,17:58:57,17:58:57,76,5,,0,0,1352.53,0
13719120,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
13719120,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
13719120,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
13719120,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
13719120,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
13719120,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
13719120,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
13719120,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
13719120,18:04:21,18:04:21,78,14,,0,0,3533.45,0
13719120,18:04:46,18:04:46,79,15,,0,0,3686.67,0
13719120,18:05:37,18:05:37,80,16,,0,0,4158.36,0
13719120,18:06:27,18:06:27,81,17,,0,0,4615.84,0
13719120,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
13719120,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
13719120,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
13719120,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
13720020,17:21:00,17:21:00,10737,1,,0,1,0,1
13720020,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720020,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720020,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720020,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720020,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720020,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720020,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720020,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720020,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720020,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720020,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720020,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720020,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720020,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720020,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720020,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720020,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720020,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720020,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720020,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720020,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720020,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720020,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720020,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720020,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720020,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720020,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720020,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720020,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720020,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720020,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720020,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720020,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720020,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720020,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720020,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720020,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720020,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720020,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720020,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720020,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720020,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720020,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720020,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720020,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720020,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720020,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720020,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720020,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720020,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720020,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720030,17:21:00,17:21:00,10737,1,,0,1,0,1
13720030,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720030,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720030,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720030,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720030,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720030,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720030,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720030,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720030,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720030,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720030,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720030,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720030,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720030,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720030,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720030,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720030,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720030,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720030,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720030,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720030,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720030,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720030,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720030,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720030,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720030,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720030,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720030,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720030,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720030,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720030,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720030,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720030,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720030,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720030,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720030,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720030,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720030,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720030,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720030,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720030,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720030,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720030,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720030,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720030,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720030,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720030,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720030,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720030,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720030,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720030,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720040,17:21:00,17:21:00,10737,1,,0,1,0,1
13720040,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720040,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720040,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720040,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720040,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720040,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720040,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720040,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720040,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720040,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720040,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720040,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720040,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720040,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720040,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720040,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720040,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720040,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720040,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720040,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720040,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720040,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720040,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720040,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720040,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720040,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720040,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720040,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720040,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720040,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720040,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720040,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720040,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720040,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720040,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720040,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720040,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720040,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720040,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720040,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720040,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720040,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720040,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720040,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720040,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720040,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720040,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720040,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720040,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720040,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720040,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720050,17:21:00,17:21:00,10737,1,,0,1,0,1
13720050,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720050,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720050,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720050,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720050,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720050,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720050,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720050,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720050,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720050,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720050,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720050,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720050,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720050,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720050,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720050,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720050,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720050,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720050,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720050,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720050,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720050,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720050,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720050,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720050,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720050,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720050,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720050,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720050,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720050,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720050,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720050,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720050,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720050,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720050,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720050,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720050,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720050,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720050,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720050,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720050,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720050,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720050,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720050,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720050,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720050,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720050,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720050,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720050,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720050,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720050,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720060,17:21:00,17:21:00,10737,1,,0,1,0,1
13720060,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720060,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720060,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720060,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720060,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720060,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720060,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720060,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720060,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720060,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720060,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720060,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720060,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720060,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720060,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720060,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720060,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720060,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720060,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720060,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720060,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720060,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720060,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720060,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720060,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720060,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720060,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720060,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720060,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720060,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720060,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720060,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720060,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720060,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720060,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720060,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720060,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720060,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720060,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720060,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720060,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720060,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720060,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720060,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720060,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720060,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720060,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720060,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720060,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720060,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720060,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720100,17:21:00,17:21:00,10737,1,,0,1,0,1
13720100,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720100,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720100,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720100,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720100,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720100,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720100,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720100,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720100,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720100,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720100,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720100,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720100,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720100,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720100,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720100,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720100,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720100,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720100,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720100,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720100,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720100,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720100,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720100,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720100,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720100,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720100,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720100,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720100,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720100,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720100,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720100,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720100,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720100,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720100,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720100,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720100,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720100,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720100,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720100,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720100,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720100,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720100,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720100,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720100,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720100,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720100,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720100,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720100,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720100,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720100,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720110,17:21:00,17:21:00,10737,1,,0,1,0,1
13720110,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720110,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720110,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720110,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720110,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720110,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720110,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720110,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720110,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720110,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720110,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720110,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720110,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720110,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720110,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720110,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720110,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720110,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720110,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720110,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720110,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720110,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720110,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720110,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720110,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720110,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720110,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720110,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720110,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720110,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720110,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720110,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720110,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720110,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720110,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720110,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720110,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720110,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720110,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720110,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720110,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720110,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720110,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720110,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720110,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720110,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720110,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720110,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720110,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720110,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720110,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720140,17:21:00,17:21:00,10737,1,,0,1,0,1
13720140,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720140,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720140,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720140,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720140,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720140,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720140,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720140,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720140,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720140,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720140,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720140,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720140,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720140,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720140,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720140,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720140,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720140,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720140,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720140,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720140,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720140,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720140,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720140,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720140,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720140,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720140,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720140,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720140,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720140,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720140,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720140,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720140,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720140,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720140,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720140,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720140,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720140,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720140,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720140,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720140,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720140,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720140,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720140,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720140,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720140,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720140,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720140,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720140,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720140,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720140,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13720150,17:21:00,17:21:00,10737,1,,0,1,0,1
13720150,17:24:37,17:24:37,10147,2,,0,0,663.24,0
13720150,17:33:00,17:33:00,464,3,,0,0,3039.87,1
13720150,17:33:45,17:33:45,465,4,,0,0,3367.05,0
13720150,17:34:22,17:34:22,466,5,,0,0,3550.56,0
13720150,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
13720150,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
13720150,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
13720150,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
13720150,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
13720150,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
13720150,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
13720150,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
13720150,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
13720150,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
13720150,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
13720150,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
13720150,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
13720150,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
13720150,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
13720150,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
13720150,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
13720150,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
13720150,17:48:27,17:48:27,844,24,,0,0,8102.34,0
13720150,17:49:20,17:49:20,845,25,,0,0,8399.35,0
13720150,17:50:11,17:50:11,846,26,,0,0,8681.98,0
13720150,17:51:02,17:51:02,847,27,,0,0,9022.11,0
13720150,17:51:58,17:51:58,848,28,,0,0,9373.06,0
13720150,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
13720150,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
13720150,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
13720150,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
13720150,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
13720150,17:56:40,17:56:40,852,34,,0,0,10643.39,0
13720150,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
13720150,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
13720150,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
13720150,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
13720150,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
13720150,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
13720150,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
13720150,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
13720150,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
13720150,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
13720150,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
13720150,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
13720150,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
13720150,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
13720150,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
13720150,18:13:57,18:13:57,340,50,,0,0,15089.53,0
13720150,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
13720150,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
13721020,10:04:00,10:04:00,10149,1,,0,1,0,1
13721020,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721020,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721020,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721020,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721020,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721020,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721020,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721020,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721020,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721020,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721020,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721020,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721020,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721020,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721020,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721020,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721020,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721020,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721020,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721020,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721020,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721020,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721020,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721020,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721020,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721020,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721020,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721020,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721020,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721020,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721020,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721020,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721020,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721020,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721020,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721020,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721020,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721030,10:04:00,10:04:00,10149,1,,0,1,0,1
13721030,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721030,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721030,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721030,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721030,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721030,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721030,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721030,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721030,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721030,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721030,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721030,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721030,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721030,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721030,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721030,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721030,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721030,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721030,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721030,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721030,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721030,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721030,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721030,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721030,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721030,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721030,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721030,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721030,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721030,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721030,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721030,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721030,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721030,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721030,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721030,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721030,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721040,10:04:00,10:04:00,10149,1,,0,1,0,1
13721040,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721040,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721040,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721040,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721040,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721040,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721040,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721040,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721040,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721040,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721040,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721040,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721040,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721040,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721040,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721040,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721040,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721040,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721040,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721040,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721040,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721040,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721040,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721040,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721040,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721040,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721040,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721040,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721040,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721040,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721040,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721040,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721040,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721040,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721040,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721040,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721040,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721050,10:04:00,10:04:00,10149,1,,0,1,0,1
13721050,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721050,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721050,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721050,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721050,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721050,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721050,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721050,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721050,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721050,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721050,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721050,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721050,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721050,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721050,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721050,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721050,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721050,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721050,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721050,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721050,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721050,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721050,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721050,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721050,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721050,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721050,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721050,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721050,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721050,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721050,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721050,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721050,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721050,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721050,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721050,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721050,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721060,10:04:00,10:04:00,10149,1,,0,1,0,1
13721060,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721060,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721060,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721060,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721060,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721060,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721060,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721060,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721060,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721060,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721060,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721060,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721060,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721060,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721060,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721060,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721060,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721060,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721060,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721060,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721060,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721060,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721060,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721060,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721060,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721060,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721060,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721060,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721060,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721060,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721060,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721060,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721060,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721060,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721060,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721060,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721060,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721100,10:04:00,10:04:00,10149,1,,0,1,0,1
13721100,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721100,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721100,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721100,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721100,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721100,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721100,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721100,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721100,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721100,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721100,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721100,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721100,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721100,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721100,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721100,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721100,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721100,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721100,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721100,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721100,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721100,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721100,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721100,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721100,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721100,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721100,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721100,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721100,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721100,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721100,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721100,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721100,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721100,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721100,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721100,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721100,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721110,10:04:00,10:04:00,10149,1,,0,1,0,1
13721110,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721110,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721110,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721110,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721110,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721110,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721110,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721110,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721110,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721110,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721110,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721110,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721110,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721110,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721110,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721110,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721110,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721110,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721110,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721110,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721110,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721110,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721110,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721110,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721110,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721110,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721110,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721110,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721110,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721110,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721110,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721110,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721110,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721110,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721110,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721110,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721110,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721140,10:04:00,10:04:00,10149,1,,0,1,0,1
13721140,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721140,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721140,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721140,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721140,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721140,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721140,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721140,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721140,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721140,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721140,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721140,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721140,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721140,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721140,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721140,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721140,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721140,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721140,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721140,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721140,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721140,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721140,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721140,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721140,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721140,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721140,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721140,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721140,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721140,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721140,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721140,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721140,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721140,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721140,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721140,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721140,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
13721150,10:04:00,10:04:00,10149,1,,0,1,0,1
13721150,10:09:13,10:09:13,590,2,,0,0,3757.39,0
13721150,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
13721150,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
13721150,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
13721150,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
13721150,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
13721150,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
13721150,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
13721150,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
13721150,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
13721150,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
13721150,10:18:39,10:18:39,276,13,,0,0,9975.76,0
13721150,10:18:53,10:18:53,277,14,,0,0,10087.06,0
13721150,10:19:20,10:19:20,278,15,,0,0,10370.84,0
13721150,10:20:00,10:20:00,279,16,,0,0,10786.65,1
13721150,10:20:28,10:20:28,280,17,,0,0,11128.87,0
13721150,10:20:43,10:20:43,281,18,,0,0,11276.73,0
13721150,10:21:08,10:21:08,282,19,,0,0,11497.9,0
13721150,10:21:25,10:21:25,283,20,,0,0,11638.79,0
13721150,10:22:00,10:22:00,284,21,,0,0,12026.22,0
13721150,10:22:30,10:22:30,285,22,,0,0,12319.51,0
13721150,10:22:53,10:22:53,286,23,,0,0,12567.23,0
13721150,10:23:27,10:23:27,287,24,,0,0,12936.33,0
13721150,10:24:00,10:24:00,288,25,,0,0,13257.72,1
13721150,10:24:38,10:24:38,289,26,,0,0,13452.94,0
13721150,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
13721150,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
13721150,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
13721150,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
13721150,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
13721150,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
13721150,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
13721150,10:29:29,10:29:29,380,34,,0,0,15269.47,0
13721150,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
13721150,10:33:22,10:33:22,381,36,,0,0,16829.02,0
13721150,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
13721150,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
1372120,11:05:00,11:05:00,10017,1,,0,1,0,1
1372120,11:07:09,11:07:09,4339,2,,0,0,816.65,0
1372120,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
1372120,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
1372120,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
1372120,11:10:09,11:10:09,8054,6,,0,0,1804,0
1372120,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
1372120,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
1372120,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
1372120,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
1372120,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
1372120,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
1372120,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
1372120,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
1372120,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
1372120,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
1372120,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
1372120,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
1372120,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
1372120,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
1372120,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
1372120,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
1372120,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
1372120,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
1372120,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
1372120,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
1372120,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
1372120,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
1372120,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
1372120,11:23:42,11:23:42,426,30,,0,0,7082.05,0
1372120,11:24:19,11:24:19,427,31,,0,0,7310.31,0
1372120,11:25:00,11:25:00,428,32,,0,0,7594.52,1
1372120,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
1372120,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
1372120,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
1372120,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
1372120,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
1372120,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
1372120,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
1372120,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
1372120,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
1372120,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
1372120,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
1372120,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
1372120,11:43:13,11:43:13,441,45,,0,0,11301.36,0
1372120,11:44:03,11:44:03,442,46,,0,0,11470.03,0
1372120,11:44:57,11:44:57,443,47,,0,0,11650.01,0
1372120,11:46:33,11:46:33,444,48,,0,0,11885.74,0
1372120,11:47:27,11:47:27,445,49,,0,0,12043.34,0
1372120,11:49:00,11:49:00,446,50,,0,0,12333.27,1
1372120,11:49:45,11:49:45,447,51,,0,0,12493.54,0
1372120,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
1372120,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
1372120,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
1372120,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
1372120,11:54:15,11:54:15,453,56,,0,0,13521.27,0
1372120,11:56:00,11:56:00,455,57,,0,0,13847.88,1
1372120,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
1372120,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
1372120,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
1372120,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
1372120,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
1372120,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
1372120,12:06:14,12:06:14,990,64,,0,0,15834.93,0
1372120,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
13722080,21:19:00,21:19:00,9822,1,,0,1,0,1
13722080,21:19:44,21:19:44,8431,2,,0,0,181.2,0
13722080,21:21:22,21:21:22,1153,3,,0,0,516.53,0
13722080,21:23:00,21:23:00,9869,4,,0,0,822.36,1
13722080,21:24:37,21:24:37,1154,5,,0,0,1208.26,0
13722080,21:25:35,21:25:35,1155,6,,0,0,1473.86,0
13722080,21:26:04,21:26:04,1156,7,,0,0,1586.43,0
13722080,21:26:33,21:26:33,1157,8,,0,0,1736.03,0
13722080,21:27:42,21:27:42,1159,9,,0,0,1985.02,0
13722080,21:28:40,21:28:40,1160,10,,0,0,2273.5,0
13722080,21:31:20,21:31:20,1162,11,,0,0,2900.94,0
13722080,21:32:40,21:32:40,10382,12,,0,0,3165.69,0
13722080,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
13722080,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
13722080,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
13722080,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
13722080,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
13722080,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
13722080,21:38:35,21:38:35,1174,19,,0,0,5067.26,0
13722080,21:39:02,21:39:02,8361,20,,0,0,5261.5,0
13722080,21:39:48,21:39:48,1176,21,,0,0,5569.62,0
13722080,21:40:09,21:40:09,1177,22,,0,0,5751.35,0
13722080,21:40:57,21:40:57,1178,23,,0,0,6115.61,0
13722080,21:41:31,21:41:31,7259,24,,0,0,6410.95,0
13722080,21:42:13,21:42:13,1180,25,,0,0,6664.28,0
13722080,21:43:01,21:43:01,7260,26,,0,0,7063.95,0
13722080,21:44:00,21:44:00,1182,27,,0,0,7508.48,1
13722080,21:44:28,21:44:28,1183,28,,0,0,7821.32,0
13722080,21:44:53,21:44:53,1184,29,,0,0,8030.34,0
13722080,21:45:30,21:45:30,1185,30,,0,0,8309.59,0
13722080,21:46:02,21:46:02,1186,31,,0,0,8586.5,0
13722080,21:46:21,21:46:21,1187,32,,0,0,8774.77,0
13722080,21:46:47,21:46:47,1188,33,,0,0,9006.66,0
13722080,21:47:00,21:47:00,1189,34,,0,0,9136.49,1
13722080,21:47:47,21:47:47,1190,35,,0,0,9455.41,0
13722080,21:48:37,21:48:37,1191,36,,0,0,9816.19,0
13722080,21:48:56,21:48:56,1192,37,,0,0,9947.87,0
13722080,21:49:24,21:49:24,1193,38,,0,0,10151.87,0
13722080,21:50:07,21:50:07,1194,39,,0,0,10440.65,0
13722080,21:50:31,21:50:31,1195,40,,0,0,10555.15,0
13722080,21:51:16,21:51:16,1196,41,,0,0,10765.73,0
13722080,21:51:46,21:51:46,1197,42,,0,0,10944.68,0
13722080,21:52:43,21:52:43,1198,43,,0,0,11229.71,0
13722080,21:54:28,21:54:28,6894,44,,0,0,11701.15,0
13722080,21:55:08,21:55:08,1346,45,,0,0,11920.58,0
13722080,21:57:00,21:57:00,9922,46,,1,0,12539.19,1
13722090,21:19:00,21:19:00,9822,1,,0,1,0,1
13722090,21:19:44,21:19:44,8431,2,,0,0,181.2,0
13722090,21:21:22,21:21:22,1153,3,,0,0,516.53,0
13722090,21:23:00,21:23:00,9869,4,,0,0,822.36,1
13722090,21:24:37,21:24:37,1154,5,,0,0,1208.26,0
13722090,21:25:35,21:25:35,1155,6,,0,0,1473.86,0
13722090,21:26:04,21:26:04,1156,7,,0,0,1586.43,0
13722090,21:26:33,21:26:33,1157,8,,0,0,1736.03,0
13722090,21:27:42,21:27:42,1159,9,,0,0,1985.02,0
13722090,21:28:40,21:28:40,1160,10,,0,0,2273.5,0
13722090,21:31:20,21:31:20,1162,11,,0,0,2900.94,0
13722090,21:32:40,21:32:40,10382,12,,0,0,3165.69,0
13722090,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
13722090,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
13722090,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
13722090,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
13722090,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
13722090,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
13722090,21:38:35,21:38:35,1174,19,,0,0,5067.26,0
13722090,21:39:02,21:39:02,8361,20,,0,0,5261.5,0
13722090,21:39:48,21:39:48,1176,21,,0,0,5569.62,0
13722090,21:40:09,21:40:09,1177,22,,0,0,5751.35,0
13722090,21:40:57,21:40:57,1178,23,,0,0,6115.61,0
13722090,21:41:31,21:41:31,7259,24,,0,0,6410.95,0
13722090,21:42:13,21:42:13,1180,25,,0,0,6664.28,0
13722090,21:43:01,21:43:01,7260,26,,0,0,7063.95,0
13722090,21:44:00,21:44:00,1182,27,,0,0,7508.48,1
13722090,21:44:28,21:44:28,1183,28,,0,0,7821.32,0
13722090,21:44:53,21:44:53,1184,29,,0,0,8030.34,0
13722090,21:45:30,21:45:30,1185,30,,0,0,8309.59,0
13722090,21:46:02,21:46:02,1186,31,,0,0,8586.5,0
13722090,21:46:21,21:46:21,1187,32,,0,0,8774.77,0
13722090,21:46:47,21:46:47,1188,33,,0,0,9006.66,0
13722090,21:47:00,21:47:00,1189,34,,0,0,9136.49,1
13722090,21:47:47,21:47:47,1190,35,,0,0,9455.41,0
13722090,21:48:37,21:48:37,1191,36,,0,0,9816.19,0
13722090,21:48:56,21:48:56,1192,37,,0,0,9947.87,0
13722090,21:49:24,21:49:24,1193,38,,0,0,10151.87,0
13722090,21:50:07,21:50:07,1194,39,,0,0,10440.65,0
13722090,21:50:31,21:50:31,1195,40,,0,0,10555.15,0
13722090,21:51:16,21:51:16,1196,41,,0,0,10765.73,0
13722090,21:51:46,21:51:46,1197,42,,0,0,10944.68,0
13722090,21:52:43,21:52:43,1198,43,,0,0,11229.71,0
13722090,21:54:28,21:54:28,6894,44,,0,0,11701.15,0
13722090,21:55:08,21:55:08,1346,45,,0,0,11920.58,0
13722090,21:57:00,21:57:00,9922,46,,1,0,12539.19,1
13723010,14:00:00,14:00:00,1493,1,,0,1,0,1
13723010,14:02:00,14:02:00,9479,2,,0,0,666.46,1
13723010,14:06:00,14:06:00,622,3,,0,0,3181.68,1
13723010,14:10:05,14:10:05,623,4,,0,0,6864.13,0
13723010,14:14:00,14:14:00,9922,5,,1,0,10403.95,1
13725120,15:41:00,15:41:00,9953,1,,0,1,0,1
13725120,15:42:20,15:42:20,725,2,,0,0,944.11,0
13725120,15:43:09,15:43:09,102,3,,0,0,1562.98,0
13725120,15:43:55,15:43:55,103,4,,0,0,2129.92,0
13725120,15:44:34,15:44:34,104,5,,0,0,2620.18,0
13725120,15:46:00,15:46:00,9490,6,,0,0,3659.22,1
13725120,15:47:37,15:47:37,8418,7,,0,0,4124.73,0
13725120,15:49:26,15:49:26,795,8,,0,0,4568.99,0
13725120,15:51:30,15:51:30,10750,9,,0,0,5033.35,0
13725120,15:52:53,15:52:53,1074,10,,0,0,5392.7,0
13725120,15:53:35,15:53:35,1075,11,,0,0,5651.4,0
13725120,15:55:59,15:55:59,1076,12,,0,0,6451.14,0
13725120,15:56:54,15:56:54,1077,13,,0,0,6755.59,0
13725120,15:58:41,15:58:41,1078,14,,0,0,7306.98,0
13725120,16:00:01,16:00:01,1079,15,,0,0,7676.61,0
13725120,16:00:58,16:00:58,1080,16,,0,0,7966.84,0
13725120,16:01:55,16:01:55,1081,17,,0,0,8262.68,0
13725120,16:02:55,16:02:55,1082,18,,0,0,8579.69,0
13725120,16:04:00,16:04:00,1083,19,,0,0,8969.11,1
13725120,16:05:11,16:05:11,1084,20,,0,0,9195.49,0
13725120,16:06:44,16:06:44,7243,21,,0,0,9521.75,0
13725120,16:07:49,16:07:49,1086,22,,0,0,9798.63,0
13725120,16:08:51,16:08:51,1087,23,,0,0,10011.94,0
13725120,16:09:41,16:09:41,1088,24,,0,0,10219.56,0
13725120,16:10:18,16:10:18,1089,25,,0,0,10411.78,0
13725120,16:11:11,16:11:11,1090,26,,0,0,10619.16,0
13725120,16:12:07,16:12:07,1091,27,,0,0,10843.61,0
13725120,16:14:02,16:14:02,1092,28,,0,0,11292.74,0
13725120,16:16:00,16:16:00,1093,29,,0,0,11835.9,1
13725120,16:17:29,16:17:29,1094,30,,0,0,12141.34,0
13725120,16:20:00,16:20:00,9642,31,,0,0,12748.55,1
13725120,16:21:15,16:21:15,1095,32,,0,0,13179.66,0
13725120,16:23:42,16:23:42,1096,33,,0,0,13658.9,0
13725120,16:25:00,16:25:00,1097,34,,0,0,14047.69,0
13725120,16:26:09,16:26:09,1098,35,,0,0,14350.1,0
13725120,16:27:06,16:27:06,1099,36,,0,0,14586.21,0
13725120,16:28:27,16:28:27,1100,37,,0,0,14982.19,0
13725120,16:30:06,16:30:06,1101,38,,0,0,15410.46,0
13725120,16:31:18,16:31:18,1102,39,,0,0,15739.83,0
13725120,16:32:48,16:32:48,1103,40,,0,0,16177.75,0
13725120,16:34:09,16:34:09,1104,41,,0,0,16501.06,0
13725120,16:34:54,16:34:54,9655,42,,0,0,16742.81,0
13725120,16:36:00,16:36:00,5485,43,,0,0,17028.69,1
13725120,16:37:51,16:37:51,6309,44,,0,0,17287.99,0
13725120,16:45:53,16:45:53,2281,45,,0,0,18286.01,0
13725120,16:47:44,16:47:44,6561,46,,0,0,18512.9,0
13725120,16:53:00,16:53:00,3344,47,,1,0,19262.76,1
13726120,10:25:00,10:25:00,9654,1,,0,1,0,1
13726120,10:26:05,10:26:05,557,2,,0,0,551.25,0
13726120,10:27:56,10:27:56,3345,3,,0,0,952.72,0
13726120,10:28:30,10:28:30,3346,4,,0,0,1134.91,0
13726120,10:29:11,10:29:11,3347,5,,0,0,1376.51,0
13726120,10:29:46,10:29:46,3348,6,,0,0,1602.65,0
13726120,10:30:22,10:30:22,3349,7,,0,0,1864.39,0
13726120,10:30:45,10:30:45,3350,8,,0,0,1997.92,0
13726120,10:31:30,10:31:30,3798,9,,0,0,2300.97,0
13726120,10:31:46,10:31:46,3799,10,,0,0,2409.08,0
13726120,10:33:07,10:33:07,2559,11,,0,0,2872.07,0
13726120,10:33:35,10:33:35,2560,12,,0,0,3074.28,0
13726120,10:34:20,10:34:20,2606,13,,0,0,3402.02,0
13726120,10:35:00,10:35:00,2445,14,,0,0,3736.32,1
13726120,10:35:42,10:35:42,2446,15,,0,0,3999.81,0
13726120,10:36:14,10:36:14,91,16,,0,0,4222.84,0
13726120,10:39:00,10:39:00,10161,17,,0,0,5151.45,1
13726120,10:41:49,10:41:49,162,18,,0,0,6008.3,0
13726120,10:42:19,10:42:19,2326,19,,0,0,6165.65,0
13726120,10:43:00,10:43:00,2327,20,,0,0,6332.46,1
13726120,10:43:47,10:43:47,2328,21,,0,0,6698.37,0
13726120,10:44:14,10:44:14,2329,22,,0,0,6832.94,0
13726120,10:44:37,10:44:37,2330,23,,0,0,6966.95,0
13726120,10:45:04,10:45:04,2331,24,,0,0,7190.63,0
13726120,10:45:50,10:45:50,2335,25,,0,0,7435.36,0
13726120,10:46:17,10:46:17,2336,26,,0,0,7591.99,0
13726120,10:46:22,10:46:22,2337,27,,0,0,7629.46,0
13726120,10:47:51,10:47:51,2496,28,,0,0,8190.6,0
13726120,10:48:50,10:48:50,2498,29,,0,0,8613.32,0
13726120,10:49:34,10:49:34,2499,30,,0,0,8911.5,0
13726120,10:50:07,10:50:07,2500,31,,0,0,9109.62,0
13726120,10:50:52,10:50:52,2501,32,,0,0,9394.7,0
13726120,10:51:25,10:51:25,2502,33,,0,0,9607.45,0
13726120,10:52:00,10:52:00,2503,34,,0,0,9827.76,1
13726120,10:52:59,10:52:59,2504,35,,0,0,10141.77,0
13726120,10:53:25,10:53:25,2505,36,,0,0,10269.93,0
13726120,10:54:20,10:54:20,9923,37,,0,0,10571.18,0
13726120,10:54:47,10:54:47,9837,38,,0,0,10726.92,0
13726120,10:55:29,10:55:29,9835,39,,0,0,10978.18,0
13726120,10:56:18,10:56:18,2217,40,,0,0,11165.57,0
13726120,10:56:45,10:56:45,3801,41,,0,0,11336.58,0
13726120,10:57:15,10:57:15,3802,42,,0,0,11513.14,0
13726120,10:58:06,10:58:06,3803,43,,0,0,11776.46,0
13726120,10:58:27,10:58:27,3804,44,,0,0,11877.99,0
13726120,10:58:55,10:58:55,3805,45,,0,0,12036.67,0
13726120,10:59:40,10:59:40,3806,46,,0,0,12289.74,0
13726120,11:00:04,11:00:04,7730,47,,0,0,12475.02,0
13726120,11:00:37,11:00:37,2541,48,,0,0,12656.38,0
13726120,11:01:10,11:01:10,9036,49,,0,0,12845.09,0
13726120,11:03:00,11:03:00,9946,50,,0,0,13559.11,1
13726120,11:05:09,11:05:09,2608,51,,0,0,14318.78,0
13726120,11:05:57,11:05:57,3807,52,,0,0,14549.2,0
13726120,11:06:30,11:06:30,3808,53,,0,0,14724.06,0
13726120,11:07:26,11:07:26,3809,54,,0,0,14973.38,0
13726120,11:08:27,11:08:27,3810,55,,0,0,15271.03,0
13726120,11:09:17,11:09:17,3811,56,,0,0,15499.53,0
13726120,11:09:55,11:09:55,3812,57,,0,0,15653.03,0
13726120,11:12:00,11:12:00,3813,58,,0,0,16208.66,1
13726120,11:13:52,11:13:52,3814,59,,0,0,16529.65,0
13726120,11:15:05,11:15:05,2292,60,,0,0,16698.95,0
13726120,11:16:37,11:16:37,2293,61,,0,0,17016.13,0
13726120,11:17:31,11:17:31,2294,62,,0,0,17183.54,0
13726120,11:18:44,11:18:44,2295,63,,0,0,17432.34,0
13726120,11:19:53,11:19:53,2296,64,,0,0,17622.44,0
13726120,11:21:03,11:21:03,531,65,,0,0,17876.64,0
13726120,11:22:45,11:22:45,532,66,,0,0,18151.06,0
13726120,11:23:32,11:23:32,533,67,,0,0,18327.84,0
13726120,11:25:00,11:25:00,9822,68,,0,0,18659.6,1
13726120,11:28:46,11:28:46,3584,69,,0,0,19117.38,0
13726120,11:34:28,11:34:28,3585,70,,0,0,19641.6,0
13726120,11:36:00,11:36:00,10070,71,,1,0,19865.35,1
13727020,18:25:00,18:25:00,10047,1,,0,1,0,1
13727020,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727020,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727020,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727020,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727020,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727020,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727020,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727020,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727020,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727020,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727020,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727020,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727020,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727020,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727020,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727020,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727020,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727020,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727020,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727020,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727020,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727020,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727020,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727020,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727020,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727020,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727020,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727020,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727020,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727020,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727020,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727030,18:25:00,18:25:00,10047,1,,0,1,0,1
13727030,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727030,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727030,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727030,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727030,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727030,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727030,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727030,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727030,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727030,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727030,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727030,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727030,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727030,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727030,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727030,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727030,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727030,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727030,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727030,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727030,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727030,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727030,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727030,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727030,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727030,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727030,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727030,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727030,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727030,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727030,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727040,18:25:00,18:25:00,10047,1,,0,1,0,1
13727040,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727040,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727040,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727040,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727040,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727040,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727040,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727040,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727040,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727040,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727040,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727040,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727040,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727040,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727040,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727040,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727040,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727040,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727040,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727040,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727040,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727040,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727040,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727040,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727040,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727040,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727040,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727040,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727040,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727040,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727040,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727050,18:25:00,18:25:00,10047,1,,0,1,0,1
13727050,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727050,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727050,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727050,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727050,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727050,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727050,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727050,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727050,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727050,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727050,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727050,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727050,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727050,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727050,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727050,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727050,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727050,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727050,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727050,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727050,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727050,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727050,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727050,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727050,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727050,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727050,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727050,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727050,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727050,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727050,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727060,18:25:00,18:25:00,10047,1,,0,1,0,1
13727060,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727060,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727060,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727060,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727060,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727060,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727060,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727060,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727060,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727060,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727060,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727060,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727060,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727060,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727060,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727060,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727060,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727060,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727060,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727060,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727060,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727060,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727060,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727060,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727060,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727060,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727060,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727060,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727060,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727060,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727060,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727100,18:25:00,18:25:00,10047,1,,0,1,0,1
13727100,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727100,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727100,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727100,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727100,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727100,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727100,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727100,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727100,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727100,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727100,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727100,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727100,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727100,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727100,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727100,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727100,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727100,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727100,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727100,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727100,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727100,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727100,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727100,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727100,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727100,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727100,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727100,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727100,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727100,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727100,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727110,18:25:00,18:25:00,10047,1,,0,1,0,1
13727110,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727110,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727110,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727110,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727110,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727110,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727110,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727110,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727110,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727110,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727110,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727110,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727110,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727110,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727110,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727110,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727110,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727110,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727110,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727110,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727110,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727110,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727110,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727110,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727110,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727110,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727110,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727110,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727110,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727110,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727110,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727140,18:25:00,18:25:00,10047,1,,0,1,0,1
13727140,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727140,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727140,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727140,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727140,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727140,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727140,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727140,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727140,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727140,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727140,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727140,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727140,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727140,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727140,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727140,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727140,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727140,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727140,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727140,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727140,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727140,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727140,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727140,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727140,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727140,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727140,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727140,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727140,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727140,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727140,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13727150,18:25:00,18:25:00,10047,1,,0,1,0,1
13727150,18:31:00,18:31:00,9833,2,,0,0,789.54,1
13727150,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
13727150,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
13727150,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
13727150,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
13727150,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
13727150,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
13727150,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
13727150,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
13727150,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
13727150,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
13727150,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
13727150,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
13727150,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
13727150,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
13727150,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
13727150,18:49:24,18:49:24,10788,18,,0,0,4734,0
13727150,18:51:17,18:51:17,726,19,,0,0,5366.61,0
13727150,18:52:16,18:52:16,727,20,,0,0,5711.92,0
13727150,18:52:55,18:52:55,728,21,,0,0,5965.02,0
13727150,18:53:40,18:53:40,729,22,,0,0,6303.08,0
13727150,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
13727150,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
13727150,18:56:19,18:56:19,740,25,,0,0,7056.14,0
13727150,18:57:46,18:57:46,741,26,,0,0,7385.24,0
13727150,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
13727150,19:01:39,19:01:39,743,28,,0,0,8070.37,0
13727150,19:02:54,19:02:54,744,29,,0,0,8295.64,0
13727150,19:04:05,19:04:05,745,30,,0,0,8512.98,0
13727150,19:05:11,19:05:11,746,31,,0,0,8698.82,0
13727150,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
13728020,19:53:00,19:53:00,9498,1,,0,1,0,1
13728020,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728020,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728020,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728020,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728020,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728020,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728020,20:01:04,20:01:04,116,8,,0,0,3570,0
13728020,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728020,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728020,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728020,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728020,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728020,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728020,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728020,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728020,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728020,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728020,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728020,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728020,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728020,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728020,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728020,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728030,19:53:00,19:53:00,9498,1,,0,1,0,1
13728030,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728030,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728030,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728030,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728030,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728030,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728030,20:01:04,20:01:04,116,8,,0,0,3570,0
13728030,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728030,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728030,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728030,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728030,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728030,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728030,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728030,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728030,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728030,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728030,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728030,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728030,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728030,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728030,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728030,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728040,19:53:00,19:53:00,9498,1,,0,1,0,1
13728040,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728040,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728040,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728040,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728040,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728040,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728040,20:01:04,20:01:04,116,8,,0,0,3570,0
13728040,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728040,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728040,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728040,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728040,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728040,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728040,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728040,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728040,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728040,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728040,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728040,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728040,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728040,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728040,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728040,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728050,19:53:00,19:53:00,9498,1,,0,1,0,1
13728050,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728050,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728050,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728050,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728050,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728050,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728050,20:01:04,20:01:04,116,8,,0,0,3570,0
13728050,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728050,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728050,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728050,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728050,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728050,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728050,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728050,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728050,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728050,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728050,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728050,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728050,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728050,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728050,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728050,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728060,19:53:00,19:53:00,9498,1,,0,1,0,1
13728060,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728060,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728060,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728060,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728060,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728060,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728060,20:01:04,20:01:04,116,8,,0,0,3570,0
13728060,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728060,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728060,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728060,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728060,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728060,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728060,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728060,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728060,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728060,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728060,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728060,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728060,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728060,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728060,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728060,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728100,19:53:00,19:53:00,9498,1,,0,1,0,1
13728100,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728100,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728100,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728100,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728100,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728100,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728100,20:01:04,20:01:04,116,8,,0,0,3570,0
13728100,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728100,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728100,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728100,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728100,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728100,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728100,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728100,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728100,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728100,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728100,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728100,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728100,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728100,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728100,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728100,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728110,19:53:00,19:53:00,9498,1,,0,1,0,1
13728110,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728110,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728110,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728110,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728110,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728110,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728110,20:01:04,20:01:04,116,8,,0,0,3570,0
13728110,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728110,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728110,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728110,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728110,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728110,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728110,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728110,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728110,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728110,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728110,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728110,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728110,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728110,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728110,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728110,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728140,19:53:00,19:53:00,9498,1,,0,1,0,1
13728140,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728140,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728140,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728140,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728140,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728140,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728140,20:01:04,20:01:04,116,8,,0,0,3570,0
13728140,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728140,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728140,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728140,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728140,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728140,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728140,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728140,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728140,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728140,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728140,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728140,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728140,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728140,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728140,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728140,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13728150,19:53:00,19:53:00,9498,1,,0,1,0,1
13728150,19:54:32,19:54:32,109,2,,0,0,814.54,0
13728150,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
13728150,19:55:55,19:55:55,111,4,,0,0,1411.58,0
13728150,19:56:48,19:56:48,112,5,,0,0,1799.32,0
13728150,19:57:52,19:57:52,113,6,,0,0,2242.78,0
13728150,19:58:55,19:58:55,114,7,,0,0,2686.29,0
13728150,20:01:04,20:01:04,116,8,,0,0,3570,0
13728150,20:01:46,20:01:46,117,9,,0,0,3885.83,0
13728150,20:02:38,20:02:38,118,10,,0,0,4221.24,0
13728150,20:03:00,20:03:00,119,11,,0,0,4378.28,1
13728150,20:05:00,20:05:00,120,12,,0,0,5342.4,0
13728150,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
13728150,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
13728150,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
13728150,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
13728150,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
13728150,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
13728150,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
13728150,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
13728150,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
13728150,20:19:00,20:19:00,153,22,,0,0,11244.15,0
13728150,20:19:19,20:19:19,154,23,,0,0,11400.43,0
13728150,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
13730010,22:26:00,22:26:00,9491,1,,0,1,0,1
13730010,22:27:55,22:27:55,9492,2,,0,0,739.19,0
13730010,22:31:00,22:31:00,107,3,,0,0,2420.28,1
13730010,22:32:30,22:32:30,4332,4,,0,0,3243.55,0
13730010,22:33:17,22:33:17,4903,5,,0,0,3670.75,0
13730010,22:33:28,22:33:28,4904,6,,0,0,3800,0
13730010,22:33:42,22:33:42,4905,7,,0,0,3963.06,0
13730010,22:34:04,22:34:04,4906,8,,0,0,4125.06,0
13730010,22:34:31,22:34:31,4907,9,,0,0,4334.58,0
13730010,22:35:00,22:35:00,4908,10,,0,0,4550.62,0
13730010,22:35:13,22:35:13,4909,11,,0,0,4656.74,0
13730010,22:35:31,22:35:31,4910,12,,0,0,4782.39,0
13730010,22:35:50,22:35:50,4911,13,,0,0,4908.41,0
13730010,22:36:43,22:36:43,4912,14,,0,0,5270.16,0
13730010,22:37:18,22:37:18,4913,15,,0,0,5445.29,0
13730010,22:37:49,22:37:49,4914,16,,0,0,5724.72,0
13730010,22:38:01,22:38:01,871,17,,0,0,5816.4,0
13730010,22:38:33,22:38:33,872,18,,0,0,6098.99,0
13730010,22:38:46,22:38:46,873,19,,0,0,6220.5,0
13730010,22:39:09,22:39:09,874,20,,0,0,6397.78,0
13730010,22:39:40,22:39:40,875,21,,0,0,6609.78,0
13730010,22:39:55,22:39:55,876,22,,0,0,6710.9,0
13730010,22:40:24,22:40:24,877,23,,0,0,6969.19,0
13730010,22:41:00,22:41:00,7368,24,,0,0,7273.43,1
13730010,22:42:02,22:42:02,4916,25,,0,0,7653.73,0
13730010,22:42:31,22:42:31,4917,26,,0,0,7855.05,0
13730010,22:42:53,22:42:53,4918,27,,0,0,7997.25,0
13730010,22:43:19,22:43:19,4919,28,,0,0,8156.6,0
13730010,22:44:14,22:44:14,4920,29,,0,0,8466.8,0
13730010,22:44:54,22:44:54,4921,30,,0,0,8703.51,0
13730010,22:45:27,22:45:27,4922,31,,0,0,8941.82,0
13730010,22:45:46,22:45:46,4923,32,,0,0,9063.56,0
13730010,22:46:15,22:46:15,4924,33,,0,0,9276.99,0
13730010,22:46:45,22:46:45,4925,34,,0,0,9473.78,0
13730010,22:47:19,22:47:19,4926,35,,0,0,9651.84,0
13730010,22:48:20,22:48:20,4927,36,,0,0,10020.03,0
13730010,22:49:08,22:49:08,4928,37,,0,0,10315.5,0
13730010,22:50:06,22:50:06,4929,38,,0,0,10721.36,0
13730010,22:50:41,22:50:41,4930,39,,0,0,10952.67,0
13730010,22:51:09,22:51:09,4931,40,,0,0,11107.13,0
13730010,22:51:40,22:51:40,340,41,,0,0,11292.64,0
13730010,22:52:02,22:52:02,7749,42,,0,0,11493.01,0
13730010,22:54:00,22:54:00,9952,43,,1,0,12346.54,1
1373020,09:06:00,09:06:00,9124,1,,0,1,0,1
1373020,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373020,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373020,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373020,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373020,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373020,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373020,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373020,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373020,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373020,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373020,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373020,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373020,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373020,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373020,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373020,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373020,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373020,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373020,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373020,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373020,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373020,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373020,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373020,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373020,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373020,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373020,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373020,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373020,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373020,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373020,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373020,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373020,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373020,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373020,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373020,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373020,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373020,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373020,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373030,09:06:00,09:06:00,9124,1,,0,1,0,1
1373030,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373030,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373030,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373030,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373030,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373030,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373030,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373030,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373030,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373030,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373030,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373030,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373030,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373030,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373030,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373030,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373030,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373030,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373030,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373030,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373030,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373030,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373030,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373030,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373030,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373030,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373030,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373030,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373030,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373030,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373030,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373030,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373030,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373030,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373030,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373030,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373030,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373030,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373030,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373040,09:06:00,09:06:00,9124,1,,0,1,0,1
1373040,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373040,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373040,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373040,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373040,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373040,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373040,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373040,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373040,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373040,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373040,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373040,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373040,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373040,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373040,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373040,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373040,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373040,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373040,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373040,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373040,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373040,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373040,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373040,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373040,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373040,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373040,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373040,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373040,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373040,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373040,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373040,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373040,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373040,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373040,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373040,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373040,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373040,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373040,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373050,09:06:00,09:06:00,9124,1,,0,1,0,1
1373050,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373050,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373050,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373050,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373050,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373050,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373050,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373050,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373050,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373050,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373050,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373050,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373050,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373050,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373050,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373050,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373050,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373050,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373050,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373050,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373050,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373050,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373050,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373050,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373050,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373050,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373050,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373050,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373050,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373050,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373050,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373050,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373050,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373050,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373050,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373050,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373050,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373050,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373050,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373060,09:06:00,09:06:00,9124,1,,0,1,0,1
1373060,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373060,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373060,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373060,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373060,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373060,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373060,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373060,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373060,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373060,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373060,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373060,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373060,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373060,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373060,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373060,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373060,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373060,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373060,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373060,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373060,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373060,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373060,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373060,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373060,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373060,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373060,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373060,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373060,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373060,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373060,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373060,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373060,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373060,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373060,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373060,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373060,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373060,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373060,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373100,09:06:00,09:06:00,9124,1,,0,1,0,1
1373100,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373100,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373100,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373100,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373100,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373100,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373100,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373100,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373100,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373100,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373100,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373100,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373100,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373100,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373100,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373100,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373100,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373100,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373100,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373100,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373100,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373100,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373100,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373100,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373100,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373100,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373100,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373100,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373100,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373100,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373100,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373100,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373100,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373100,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373100,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373100,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373100,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373100,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373100,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373110,09:06:00,09:06:00,9124,1,,0,1,0,1
1373110,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373110,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373110,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373110,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373110,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373110,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373110,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373110,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373110,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373110,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373110,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373110,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373110,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373110,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373110,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373110,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373110,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373110,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373110,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373110,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373110,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373110,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373110,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373110,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373110,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373110,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373110,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373110,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373110,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373110,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373110,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373110,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373110,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373110,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373110,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373110,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373110,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373110,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373110,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
13731120,14:07:00,14:07:00,10054,1,,0,1,0,1
13731120,14:09:41,14:09:41,381,2,,0,0,848.38,0
13731120,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
13731120,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
13731120,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
13731120,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
13731120,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
13731120,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
13731120,14:17:23,14:17:23,300,9,,0,0,4845.2,0
13731120,14:21:17,14:21:17,304,10,,0,0,6873.11,0
13731120,14:21:47,14:21:47,305,11,,0,0,7153.44,0
13731120,14:22:26,14:22:26,307,12,,0,0,7515.37,0
13731120,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
13731120,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
13731120,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
13731120,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
13731120,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
13731120,14:24:33,14:24:33,309,18,,0,0,8980.2,0
13731120,14:24:44,14:24:44,310,19,,0,0,9194.56,0
13731120,14:24:59,14:24:59,311,20,,0,0,9435.83,0
13731120,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
13731120,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
13731120,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
13731120,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
13731120,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
13731120,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
13731120,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
13731120,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
13731120,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
13731120,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
13731120,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
13731120,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
13731120,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
13731120,14:31:35,14:31:35,1392,34,,0,0,13602,0
13731120,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
13731120,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
13731120,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
13731120,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
13731120,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
13731120,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
13731120,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
13731120,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
13731120,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
13731120,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
13731120,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
13731120,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
13731120,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
13731120,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
13731120,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
13731120,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
13731120,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
13731120,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
13731120,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
13731120,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
13731120,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
13731120,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
13731120,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
13731120,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
13731120,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
13731120,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
13731120,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
13731120,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
13731120,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
13731120,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
13731120,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
13731120,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
13731120,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
13731120,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
13731120,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
13731120,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
13731120,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
13731120,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
13731120,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
13731120,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
13731120,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
13731120,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
13731120,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
13731120,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
1373140,09:06:00,09:06:00,9124,1,,0,1,0,1
1373140,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373140,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373140,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373140,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373140,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373140,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373140,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373140,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373140,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373140,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373140,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373140,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373140,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373140,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373140,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373140,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373140,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373140,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373140,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373140,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373140,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373140,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373140,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373140,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373140,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373140,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373140,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373140,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373140,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373140,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373140,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373140,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373140,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373140,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373140,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373140,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373140,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373140,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373140,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
1373150,09:06:00,09:06:00,9124,1,,0,1,0,1
1373150,09:07:15,09:07:15,420,2,,0,0,521.61,0
1373150,09:07:49,09:07:49,5110,3,,0,0,729.29,0
1373150,09:08:20,09:08:20,75,4,,0,0,965.07,0
1373150,09:09:05,09:09:05,76,5,,0,0,1352.53,0
1373150,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
1373150,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
1373150,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
1373150,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
1373150,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
1373150,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
1373150,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
1373150,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
1373150,09:14:59,09:14:59,78,14,,0,0,3531.65,0
1373150,09:15:25,09:15:25,79,15,,0,0,3687.41,0
1373150,09:16:18,09:16:18,80,16,,0,0,4159.1,0
1373150,09:17:10,09:17:10,81,17,,0,0,4616.58,0
1373150,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
1373150,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
1373150,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
1373150,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
1373150,09:21:43,09:21:43,557,22,,0,0,6552.33,0
1373150,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
1373150,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
1373150,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
1373150,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
1373150,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
1373150,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
1373150,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
1373150,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
1373150,09:31:13,09:31:13,88,31,,0,0,8616.13,0
1373150,09:31:54,09:31:54,89,32,,0,0,8823.67,0
1373150,09:32:39,09:32:39,90,33,,0,0,9019.64,0
1373150,09:33:02,09:33:02,91,34,,0,0,9135.43,0
1373150,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
1373150,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
1373150,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
1373150,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
1373150,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
1373150,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
13732070,06:16:00,06:16:00,10731,1,,0,1,0,1
13732070,06:17:30,06:17:30,4716,2,,0,0,543.31,0
13732070,06:18:00,06:18:00,4718,3,,0,0,692.11,0
13732070,06:18:26,06:18:26,4717,4,,0,0,830.89,0
13732070,06:19:18,06:19:18,4719,5,,0,0,1127.53,0
13732070,06:20:03,06:20:03,4720,6,,0,0,1410.48,0
13732070,06:20:47,06:20:47,8216,7,,0,0,1632.75,0
13732070,06:21:19,06:21:19,858,8,,0,0,1850.06,0
13732070,06:21:49,06:21:49,859,9,,0,0,2094.14,0
13732070,06:22:31,06:22:31,860,10,,0,0,2450.38,0
13732070,06:22:56,06:22:56,861,11,,0,0,2636.89,0
13732070,06:23:55,06:23:55,2048,12,,0,0,3070.85,0
13732070,06:24:59,06:24:59,2049,13,,0,0,3551.41,0
13732070,06:25:27,06:25:27,2050,14,,0,0,3720.2,0
13732070,06:25:59,06:25:59,2051,15,,0,0,3925.79,0
13732070,06:26:31,06:26:31,2052,16,,0,0,4115.74,0
13732070,06:27:00,06:27:00,2053,17,,0,0,4246.13,1
13732070,06:27:46,06:27:46,2054,18,,0,0,4512.72,0
13732070,06:28:07,06:28:07,2055,19,,0,0,4657.84,0
13732070,06:28:46,06:28:46,2056,20,,0,0,4899.71,0
13732070,06:29:15,06:29:15,2057,21,,0,0,5063.13,0
13732070,06:30:00,06:30:00,2059,22,,0,0,5377.94,0
13732070,06:30:27,06:30:27,2060,23,,0,0,5565.68,0
13732070,06:31:00,06:31:00,2061,24,,0,0,5785.51,0
13732070,06:31:37,06:31:37,2062,25,,0,0,5995.38,0
13732070,06:32:20,06:32:20,2063,26,,0,0,6274.12,0
13732070,06:32:47,06:32:47,2064,27,,0,0,6426.77,0
13732070,06:33:22,06:33:22,2066,28,,0,0,6654.7,0
13732070,06:34:10,06:34:10,2067,29,,0,0,6982.87,0
13732070,06:35:18,06:35:18,2068,30,,0,0,7187.74,0
13732070,06:36:11,06:36:11,508,31,,0,0,7391.64,0
13732070,06:36:48,06:36:48,509,32,,0,0,7629.63,0
13732070,06:37:13,06:37:13,463,33,,0,0,7809.29,0
13732070,06:38:00,06:38:00,1776,34,,1,0,8090.94,1
13732130,06:16:00,06:16:00,10731,1,,0,1,0,1
13732130,06:17:30,06:17:30,4716,2,,0,0,543.31,0
13732130,06:18:00,06:18:00,4718,3,,0,0,692.11,0
13732130,06:18:26,06:18:26,4717,4,,0,0,830.89,0
13732130,06:19:18,06:19:18,4719,5,,0,0,1127.53,0
13732130,06:20:03,06:20:03,4720,6,,0,0,1410.48,0
13732130,06:20:47,06:20:47,8216,7,,0,0,1632.75,0
13732130,06:21:19,06:21:19,858,8,,0,0,1850.06,0
13732130,06:21:49,06:21:49,859,9,,0,0,2094.14,0
13732130,06:22:31,06:22:31,860,10,,0,0,2450.38,0
13732130,06:22:56,06:22:56,861,11,,0,0,2636.89,0
13732130,06:23:55,06:23:55,2048,12,,0,0,3070.85,0
13732130,06:24:59,06:24:59,2049,13,,0,0,3551.41,0
13732130,06:25:27,06:25:27,2050,14,,0,0,3720.2,0
13732130,06:25:59,06:25:59,2051,15,,0,0,3925.79,0
13732130,06:26:31,06:26:31,2052,16,,0,0,4115.74,0
13732130,06:27:00,06:27:00,2053,17,,0,0,4246.13,1
13732130,06:27:46,06:27:46,2054,18,,0,0,4512.72,0
13732130,06:28:07,06:28:07,2055,19,,0,0,4657.84,0
13732130,06:28:46,06:28:46,2056,20,,0,0,4899.71,0
13732130,06:29:15,06:29:15,2057,21,,0,0,5063.13,0
13732130,06:30:00,06:30:00,2059,22,,0,0,5377.94,0
13732130,06:30:27,06:30:27,2060,23,,0,0,5565.68,0
13732130,06:31:00,06:31:00,2061,24,,0,0,5785.51,0
13732130,06:31:37,06:31:37,2062,25,,0,0,5995.38,0
13732130,06:32:20,06:32:20,2063,26,,0,0,6274.12,0
13732130,06:32:47,06:32:47,2064,27,,0,0,6426.77,0
13732130,06:33:22,06:33:22,2066,28,,0,0,6654.7,0
13732130,06:34:10,06:34:10,2067,29,,0,0,6982.87,0
13732130,06:35:18,06:35:18,2068,30,,0,0,7187.74,0
13732130,06:36:11,06:36:11,508,31,,0,0,7391.64,0
13732130,06:36:48,06:36:48,509,32,,0,0,7629.63,0
13732130,06:37:13,06:37:13,463,33,,0,0,7809.29,0
13732130,06:38:00,06:38:00,1776,34,,1,0,8090.94,1
13733120,19:06:00,19:06:00,1720,1,,0,1,0,1
13733120,19:07:19,19:07:19,3985,2,,0,0,485.23,0
13733120,19:08:13,19:08:13,1721,3,,0,0,784.44,0
13733120,19:09:37,19:09:37,8211,4,,0,0,1241.42,0
13733120,19:10:08,19:10:08,1723,5,,0,0,1427.93,0
13733120,19:10:36,19:10:36,1724,6,,0,0,1563.71,0
13733120,19:11:55,19:11:55,9557,7,,0,0,2029.52,0
13733120,19:12:31,19:12:31,299,8,,0,0,2258.73,0
13733120,19:14:00,19:14:00,10053,9,,0,0,2879.61,1
13733120,19:14:30,19:14:30,300,10,,0,0,3212.72,0
13733120,19:15:07,19:15:07,1725,11,,0,0,3558.49,0
13733120,19:15:33,19:15:33,1726,12,,0,0,3749.01,0
13733120,19:15:55,19:15:55,9435,13,,0,0,3914.9,0
13733120,19:16:17,19:16:17,5580,14,,0,0,4059.06,0
13733120,19:16:58,19:16:58,5581,15,,0,0,4393.52,0
13733120,19:17:14,19:17:14,5582,16,,0,0,4556.08,0
13733120,19:17:46,19:17:46,5583,17,,0,0,4737.21,0
13733120,19:18:29,19:18:29,390,18,,0,0,5004.25,0
13733120,19:19:00,19:19:00,391,19,,0,0,5234.69,1
13733120,19:19:20,19:19:20,392,20,,0,0,5379.17,0
13733120,19:19:52,19:19:52,393,21,,0,0,5622.52,0
13733120,19:20:24,19:20:24,394,22,,0,0,5892.43,0
13733120,19:20:51,19:20:51,395,23,,0,0,6149.4,0
13733120,19:21:37,19:21:37,396,24,,0,0,6522.26,0
13733120,19:22:05,19:22:05,397,25,,0,0,6780.01,0
13733120,19:22:27,19:22:27,398,26,,0,0,6942.71,0
13733120,19:22:46,19:22:46,399,27,,0,0,7109.73,0
13733120,19:23:19,19:23:19,400,28,,0,0,7394.7,0
13733120,19:24:00,19:24:00,401,29,,0,0,7804.55,1
13733120,19:24:27,19:24:27,402,30,,0,0,8158.42,0
13733120,19:24:49,19:24:49,403,31,,0,0,8442.1,0
13733120,19:25:05,19:25:05,1622,32,,0,0,8584.68,0
13733120,19:25:26,19:25:26,1623,33,,0,0,8835.72,0
13733120,19:26:21,19:26:21,7677,34,,0,0,9484.95,0
13733120,19:26:37,19:26:37,1635,35,,0,0,9666.07,0
13733120,19:26:47,19:26:47,1636,36,,0,0,9794.08,0
13733120,19:27:10,19:27:10,1637,37,,0,0,10046.82,0
13733120,19:27:28,19:27:28,1638,38,,0,0,10245.11,0
13733120,19:27:52,19:27:52,1639,39,,0,0,10461.97,0
13733120,19:28:15,19:28:15,1640,40,,0,0,10657.57,0
13733120,19:29:00,19:29:00,622,41,,0,0,11081.18,1
13733120,19:34:03,19:34:03,623,42,,0,0,14765.37,0
13733120,19:39:00,19:39:00,9922,43,,1,0,18305.19,1
13735080,16:39:00,16:39:00,10699,1,,0,1,0,1
13735080,16:41:00,16:41:00,9767,2,,0,0,1126.11,0
13735080,16:41:36,16:41:36,9765,3,,0,0,1502.79,0
13735080,16:42:08,16:42:08,9763,4,,0,0,1813.31,0
13735080,16:42:46,16:42:46,10568,5,,0,0,2165.46,0
13735080,16:43:36,16:43:36,3276,6,,0,0,2678.9,0
13735080,16:44:13,16:44:13,3277,7,,0,0,3107.2,0
13735080,16:45:00,16:45:00,9625,8,,0,0,3610.98,1
13735080,16:47:05,16:47:05,8537,9,,0,0,4569.21,0
13735080,16:48:03,16:48:03,9023,10,,0,0,4958.92,0
13735080,16:50:00,16:50:00,6971,11,,0,0,5862.74,1
13735080,16:50:38,16:50:38,8343,12,,0,0,6144.47,0
13735080,16:51:06,16:51:06,9510,13,,0,0,6313.64,0
13735080,16:52:17,16:52:17,6596,14,,0,0,6762.37,0
13735080,16:53:18,16:53:18,3528,15,,0,0,7176.96,0
13735080,16:54:09,16:54:09,9509,16,,0,0,7547.22,0
13735080,16:55:08,16:55:08,3305,17,,0,0,7995.35,0
13735080,16:56:03,16:56:03,3306,18,,0,0,8351.81,0
13735080,16:57:22,16:57:22,3126,19,,0,0,8907.48,0
13735080,16:59:00,16:59:00,6608,20,,0,0,9579.76,1
13735080,17:03:44,17:03:44,4848,21,,0,0,12948.4,0
13735080,17:04:14,17:04:14,4853,22,,0,0,13269.16,0
13735080,17:04:41,17:04:41,3462,23,,0,0,13566.83,0
13735080,17:05:05,17:05:05,2380,24,,0,0,13840.02,0
13735080,17:06:03,17:06:03,2381,25,,0,0,14394.54,0
13735080,17:06:49,17:06:49,153,26,,0,0,14839.2,0
13735080,17:07:01,17:07:01,154,27,,0,0,14994.95,0
13735080,17:08:00,17:08:00,7092,28,,0,0,15642.96,1
13735080,17:12:52,17:12:52,9507,29,,0,0,17348.4,0
13735080,17:14:00,17:14:00,9504,30,,0,0,17761.22,1
13735080,17:18:00,17:18:00,10161,31,,0,0,19514.28,1
13735080,17:28:00,17:28:00,2504,32,,0,0,23866.75,1
13735080,17:33:00,17:33:00,10344,33,,0,0,24792.97,1
13735080,17:39:00,17:39:00,9944,34,,1,0,26450.26,1
13735090,16:39:00,16:39:00,10699,1,,0,1,0,1
13735090,16:41:00,16:41:00,9767,2,,0,0,1126.11,0
13735090,16:41:36,16:41:36,9765,3,,0,0,1502.79,0
13735090,16:42:08,16:42:08,9763,4,,0,0,1813.31,0
13735090,16:42:46,16:42:46,10568,5,,0,0,2165.46,0
13735090,16:43:36,16:43:36,3276,6,,0,0,2678.9,0
13735090,16:44:13,16:44:13,3277,7,,0,0,3107.2,0
13735090,16:45:00,16:45:00,9625,8,,0,0,3610.98,1
13735090,16:47:05,16:47:05,8537,9,,0,0,4569.21,0
13735090,16:48:03,16:48:03,9023,10,,0,0,4958.92,0
13735090,16:50:00,16:50:00,6971,11,,0,0,5862.74,1
13735090,16:50:38,16:50:38,8343,12,,0,0,6144.47,0
13735090,16:51:06,16:51:06,9510,13,,0,0,6313.64,0
13735090,16:52:17,16:52:17,6596,14,,0,0,6762.37,0
13735090,16:53:18,16:53:18,3528,15,,0,0,7176.96,0
13735090,16:54:09,16:54:09,9509,16,,0,0,7547.22,0
13735090,16:55:08,16:55:08,3305,17,,0,0,7995.35,0
13735090,16:56:03,16:56:03,3306,18,,0,0,8351.81,0
13735090,16:57:22,16:57:22,3126,19,,0,0,8907.48,0
13735090,16:59:00,16:59:00,6608,20,,0,0,9579.76,1
13735090,17:03:44,17:03:44,4848,21,,0,0,12948.4,0
13735090,17:04:14,17:04:14,4853,22,,0,0,13269.16,0
13735090,17:04:41,17:04:41,3462,23,,0,0,13566.83,0
13735090,17:05:05,17:05:05,2380,24,,0,0,13840.02,0
13735090,17:06:03,17:06:03,2381,25,,0,0,14394.54,0
13735090,17:06:49,17:06:49,153,26,,0,0,14839.2,0
13735090,17:07:01,17:07:01,154,27,,0,0,14994.95,0
13735090,17:08:00,17:08:00,7092,28,,0,0,15642.96,1
13735090,17:12:52,17:12:52,9507,29,,0,0,17348.4,0
13735090,17:14:00,17:14:00,9504,30,,0,0,17761.22,1
13735090,17:18:00,17:18:00,10161,31,,0,0,19514.28,1
13735090,17:28:00,17:28:00,2504,32,,0,0,23866.75,1
13735090,17:33:00,17:33:00,10344,33,,0,0,24792.97,1
13735090,17:39:00,17:39:00,9944,34,,1,0,26450.26,1
13736120,17:25:00,17:25:00,10149,1,,0,1,0,1
13736120,17:29:43,17:29:43,590,2,,0,0,3757.39,0
13736120,17:34:07,17:34:07,591,3,,0,0,7209.76,0
13736120,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
13736120,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
13736120,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
13736120,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
13736120,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
13736120,17:44:35,17:44:35,216,9,,0,0,15329.79,0
13736120,17:44:57,17:44:57,218,10,,0,0,15603.01,0
13736120,17:45:06,17:45:06,219,11,,0,0,15736.37,0
13736120,17:45:24,17:45:24,220,12,,0,0,15958.91,0
13736120,17:45:49,17:45:49,221,13,,0,0,16232.97,0
13736120,17:45:58,17:45:58,222,14,,0,0,16363.74,0
13736120,17:46:07,17:46:07,223,15,,0,0,16467.97,0
13736120,17:46:26,17:46:26,224,16,,0,0,16658.33,0
13736120,17:47:04,17:47:04,226,17,,0,0,17145.07,0
13736120,17:47:20,17:47:20,227,18,,0,0,17324.77,0
13736120,17:47:39,17:47:39,228,19,,0,0,17521.18,0
13736120,17:48:00,17:48:00,229,20,,0,0,17703.08,1
13736120,17:48:59,17:48:59,230,21,,0,0,18000.94,0
13736120,17:49:42,17:49:42,231,22,,0,0,18231.29,0
13736120,17:51:01,17:51:01,232,23,,0,0,18546.67,0
13736120,17:51:47,17:51:47,233,24,,0,0,18791.17,0
13736120,17:52:27,17:52:27,234,25,,0,0,18997.65,0
13736120,17:55:03,17:55:03,237,26,,0,0,19888.71,0
13736120,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
13736120,17:59:00,17:59:00,239,28,,1,0,20577.39,1
13737080,19:45:00,19:45:00,6588,1,,0,1,0,1
13737080,19:47:00,19:47:00,9517,2,,0,0,307.96,1
13737080,19:47:25,19:47:25,7398,3,,0,0,516.81,0
13737080,19:47:59,19:47:59,8246,4,,0,0,752.44,0
13737080,19:48:49,19:48:49,6599,5,,0,0,1076.16,0
13737080,19:49:41,19:49:41,6600,6,,0,0,1524.28,0
13737080,19:50:11,19:50:11,10034,7,,0,0,1764.97,0
13737080,19:50:41,19:50:41,8074,8,,0,0,2018.93,0
13737080,19:51:48,19:51:48,10585,9,,0,0,2617.14,0
13737080,19:53:00,19:53:00,6971,10,,0,0,3239.91,1
13737080,19:53:52,19:53:52,3555,11,,0,0,3776.66,0
13737080,19:54:13,19:54:13,3556,12,,0,0,3960.03,0
13737080,19:54:47,19:54:47,3557,13,,0,0,4310.86,0
13737080,19:57:18,19:57:18,8223,14,,0,0,4694.99,0
13737080,19:58:15,19:58:15,3559,15,,0,0,5111.32,0
13737080,19:58:43,19:58:43,3560,16,,0,0,5349.4,0
13737080,19:59:50,19:59:50,3561,17,,0,0,5676.93,0
13737080,20:00:36,20:00:36,3562,18,,0,0,5966.25,0
13737080,20:00:53,20:00:53,3563,19,,0,0,6047.7,0
13737080,20:01:25,20:01:25,3564,20,,0,0,6276.18,0
13737080,20:02:23,20:02:23,3565,21,,0,0,6713.15,0
13737080,20:03:09,20:03:09,3566,22,,0,0,7012.73,0
13737080,20:04:00,20:04:00,3567,23,,0,0,7330.15,1
13737080,20:04:17,20:04:17,3568,24,,0,0,7573.25,0
13737080,20:04:51,20:04:51,3569,25,,0,0,7968.3,0
13737080,20:05:22,20:05:22,3570,26,,0,0,8456.28,0
13737080,20:07:02,20:07:02,3548,27,,0,0,9982.35,0
13737080,20:07:27,20:07:27,3550,28,,0,0,10412.89,0
13737080,20:08:00,20:08:00,133,29,,0,0,10900.19,1
13737080,20:08:33,20:08:33,134,30,,0,0,11140.92,0
13737080,20:09:15,20:09:15,135,31,,0,0,11369.27,0
13737080,20:09:46,20:09:46,136,32,,0,0,11559.17,0
13737080,20:10:34,20:10:34,137,33,,0,0,11804.83,0
13737080,20:11:19,20:11:19,138,34,,0,0,12094.52,0
13737080,20:11:47,20:11:47,139,35,,0,0,12286.13,0
13737080,20:12:14,20:12:14,140,36,,0,0,12431.11,0
13737080,20:13:00,20:13:00,141,37,,0,0,12703.61,0
13737080,20:14:01,20:14:01,142,38,,0,0,13068.39,0
13737080,20:14:39,20:14:39,143,39,,0,0,13319.63,0
13737080,20:15:14,20:15:14,144,40,,0,0,13552.48,0
13737080,20:16:00,20:16:00,771,41,,0,0,13860.85,1
13737080,20:17:04,20:17:04,2414,42,,0,0,14281.64,0
13737080,20:17:48,20:17:48,2415,43,,0,0,14550.58,0
13737080,20:18:06,20:18:06,2416,44,,0,0,14649.31,0
13737080,20:19:16,20:19:16,3571,45,,0,0,15021.88,0
13737080,20:19:58,20:19:58,3572,46,,0,0,15309.51,0
13737080,20:20:30,20:20:30,3573,47,,0,0,15531.24,0
13737080,20:21:12,20:21:12,3574,48,,0,0,15721.51,0
13737080,20:21:40,20:21:40,2147,49,,0,0,15869.05,0
13737080,20:22:24,20:22:24,3575,50,,0,0,16129.25,0
13737080,20:22:56,20:22:56,3576,51,,0,0,16341.02,0
13737080,20:23:39,20:23:39,2155,52,,0,0,16568.34,0
13737080,20:24:09,20:24:09,2156,53,,0,0,16758.78,0
13737080,20:24:37,20:24:37,2157,54,,0,0,16927.63,0
13737080,20:25:07,20:25:07,2158,55,,0,0,17128.9,0
13737080,20:26:15,20:26:15,2159,56,,0,0,17474.98,0
13737080,20:26:53,20:26:53,2161,57,,0,0,17711.73,0
13737080,20:27:35,20:27:35,2162,58,,0,0,17961.93,0
13737080,20:28:15,20:28:15,3577,59,,0,0,18232.61,0
13737080,20:28:59,20:28:59,565,60,,0,0,18504.13,0
13737080,20:30:00,20:30:00,687,61,,0,0,18863.68,1
13737080,20:30:55,20:30:55,3578,62,,0,0,19137.76,0
13737080,20:31:39,20:31:39,3579,63,,0,0,19339.86,0
13737080,20:32:17,20:32:17,3580,64,,0,0,19602.98,0
13737080,20:33:01,20:33:01,2540,65,,0,0,19852.45,0
13737080,20:33:35,20:33:35,9605,66,,0,0,20011.72,0
13737080,20:34:23,20:34:23,2541,67,,0,0,20253.07,0
13737080,20:35:00,20:35:00,9036,68,,0,0,20454.99,1
13737080,20:39:00,20:39:00,9944,69,,1,0,21033.68,1
13737090,19:45:00,19:45:00,6588,1,,0,1,0,1
13737090,19:47:00,19:47:00,9517,2,,0,0,307.96,1
13737090,19:47:25,19:47:25,7398,3,,0,0,516.81,0
13737090,19:47:59,19:47:59,8246,4,,0,0,752.44,0
13737090,19:48:49,19:48:49,6599,5,,0,0,1076.16,0
13737090,19:49:41,19:49:41,6600,6,,0,0,1524.28,0
13737090,19:50:11,19:50:11,10034,7,,0,0,1764.97,0
13737090,19:50:41,19:50:41,8074,8,,0,0,2018.93,0
13737090,19:51:48,19:51:48,10585,9,,0,0,2617.14,0
13737090,19:53:00,19:53:00,6971,10,,0,0,3239.91,1
13737090,19:53:52,19:53:52,3555,11,,0,0,3776.66,0
13737090,19:54:13,19:54:13,3556,12,,0,0,3960.03,0
13737090,19:54:47,19:54:47,3557,13,,0,0,4310.86,0
13737090,19:57:18,19:57:18,8223,14,,0,0,4694.99,0
13737090,19:58:15,19:58:15,3559,15,,0,0,5111.32,0
13737090,19:58:43,19:58:43,3560,16,,0,0,5349.4,0
13737090,19:59:50,19:59:50,3561,17,,0,0,5676.93,0
13737090,20:00:36,20:00:36,3562,18,,0,0,5966.25,0
13737090,20:00:53,20:00:53,3563,19,,0,0,6047.7,0
13737090,20:01:25,20:01:25,3564,20,,0,0,6276.18,0
13737090,20:02:23,20:02:23,3565,21,,0,0,6713.15,0
13737090,20:03:09,20:03:09,3566,22,,0,0,7012.73,0
13737090,20:04:00,20:04:00,3567,23,,0,0,7330.15,1
13737090,20:04:17,20:04:17,3568,24,,0,0,7573.25,0
13737090,20:04:51,20:04:51,3569,25,,0,0,7968.3,0
13737090,20:05:22,20:05:22,3570,26,,0,0,8456.28,0
13737090,20:07:02,20:07:02,3548,27,,0,0,9982.35,0
13737090,20:07:27,20:07:27,3550,28,,0,0,10412.89,0
13737090,20:08:00,20:08:00,133,29,,0,0,10900.19,1
13737090,20:08:33,20:08:33,134,30,,0,0,11140.92,0
13737090,20:09:15,20:09:15,135,31,,0,0,11369.27,0
13737090,20:09:46,20:09:46,136,32,,0,0,11559.17,0
13737090,20:10:34,20:10:34,137,33,,0,0,11804.83,0
13737090,20:11:19,20:11:19,138,34,,0,0,12094.52,0
13737090,20:11:47,20:11:47,139,35,,0,0,12286.13,0
13737090,20:12:14,20:12:14,140,36,,0,0,12431.11,0
13737090,20:13:00,20:13:00,141,37,,0,0,12703.61,0
13737090,20:14:01,20:14:01,142,38,,0,0,13068.39,0
13737090,20:14:39,20:14:39,143,39,,0,0,13319.63,0
13737090,20:15:14,20:15:14,144,40,,0,0,13552.48,0
13737090,20:16:00,20:16:00,771,41,,0,0,13860.85,1
13737090,20:17:04,20:17:04,2414,42,,0,0,14281.64,0
13737090,20:17:48,20:17:48,2415,43,,0,0,14550.58,0
13737090,20:18:06,20:18:06,2416,44,,0,0,14649.31,0
13737090,20:19:16,20:19:16,3571,45,,0,0,15021.88,0
13737090,20:19:58,20:19:58,3572,46,,0,0,15309.51,0
13737090,20:20:30,20:20:30,3573,47,,0,0,15531.24,0
13737090,20:21:12,20:21:12,3574,48,,0,0,15721.51,0
13737090,20:21:40,20:21:40,2147,49,,0,0,15869.05,0
13737090,20:22:24,20:22:24,3575,50,,0,0,16129.25,0
13737090,20:22:56,20:22:56,3576,51,,0,0,16341.02,0
13737090,20:23:39,20:23:39,2155,52,,0,0,16568.34,0
13737090,20:24:09,20:24:09,2156,53,,0,0,16758.78,0
13737090,20:24:37,20:24:37,2157,54,,0,0,16927.63,0
13737090,20:25:07,20:25:07,2158,55,,0,0,17128.9,0
13737090,20:26:15,20:26:15,2159,56,,0,0,17474.98,0
13737090,20:26:53,20:26:53,2161,57,,0,0,17711.73,0
13737090,20:27:35,20:27:35,2162,58,,0,0,17961.93,0
13737090,20:28:15,20:28:15,3577,59,,0,0,18232.61,0
13737090,20:28:59,20:28:59,565,60,,0,0,18504.13,0
13737090,20:30:00,20:30:00,687,61,,0,0,18863.68,1
13737090,20:30:55,20:30:55,3578,62,,0,0,19137.76,0
13737090,20:31:39,20:31:39,3579,63,,0,0,19339.86,0
13737090,20:32:17,20:32:17,3580,64,,0,0,19602.98,0
13737090,20:33:01,20:33:01,2540,65,,0,0,19852.45,0
13737090,20:33:35,20:33:35,9605,66,,0,0,20011.72,0
13737090,20:34:23,20:34:23,2541,67,,0,0,20253.07,0
13737090,20:35:00,20:35:00,9036,68,,0,0,20454.99,1
13737090,20:39:00,20:39:00,9944,69,,1,0,21033.68,1
13738020,07:21:00,07:21:00,9943,1,,0,1,0,1
13738020,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738020,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738020,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738020,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738030,07:21:00,07:21:00,9943,1,,0,1,0,1
13738030,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738030,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738030,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738030,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738040,07:21:00,07:21:00,9943,1,,0,1,0,1
13738040,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738040,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738040,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738040,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738050,07:21:00,07:21:00,9943,1,,0,1,0,1
13738050,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738050,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738050,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738050,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738060,07:21:00,07:21:00,9943,1,,0,1,0,1
13738060,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738060,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738060,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738060,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738100,07:21:00,07:21:00,9943,1,,0,1,0,1
13738100,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738100,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738100,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738100,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738110,07:21:00,07:21:00,9943,1,,0,1,0,1
13738110,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738110,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738110,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738110,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738140,07:21:00,07:21:00,9943,1,,0,1,0,1
13738140,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738140,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738140,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738140,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13738150,07:21:00,07:21:00,9943,1,,0,1,0,1
13738150,07:31:00,07:31:00,9487,2,,0,0,6487.31,1
13738150,07:41:31,07:41:31,5511,3,,0,0,14371.64,0
13738150,07:43:23,07:43:23,9657,4,,0,0,15686.83,0
13738150,07:44:00,07:44:00,10286,5,,1,0,16048.91,1
13739020,12:50:00,12:50:00,7091,1,,0,1,0,1
13739020,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739020,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739020,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739020,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739020,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739020,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739020,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739020,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739020,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739020,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739020,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739020,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739020,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739020,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739020,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739020,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739020,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739020,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739020,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739020,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739020,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739020,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739020,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739020,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739020,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739020,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739020,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739020,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739020,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739020,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739020,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739020,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739020,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739030,12:50:00,12:50:00,7091,1,,0,1,0,1
13739030,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739030,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739030,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739030,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739030,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739030,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739030,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739030,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739030,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739030,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739030,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739030,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739030,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739030,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739030,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739030,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739030,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739030,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739030,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739030,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739030,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739030,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739030,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739030,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739030,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739030,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739030,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739030,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739030,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739030,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739030,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739030,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739030,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739040,12:50:00,12:50:00,7091,1,,0,1,0,1
13739040,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739040,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739040,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739040,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739040,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739040,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739040,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739040,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739040,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739040,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739040,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739040,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739040,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739040,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739040,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739040,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739040,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739040,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739040,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739040,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739040,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739040,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739040,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739040,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739040,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739040,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739040,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739040,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739040,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739040,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739040,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739040,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739040,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739050,12:50:00,12:50:00,7091,1,,0,1,0,1
13739050,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739050,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739050,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739050,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739050,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739050,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739050,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739050,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739050,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739050,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739050,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739050,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739050,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739050,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739050,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739050,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739050,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739050,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739050,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739050,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739050,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739050,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739050,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739050,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739050,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739050,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739050,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739050,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739050,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739050,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739050,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739050,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739050,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739060,12:50:00,12:50:00,7091,1,,0,1,0,1
13739060,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739060,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739060,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739060,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739060,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739060,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739060,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739060,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739060,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739060,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739060,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739060,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739060,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739060,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739060,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739060,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739060,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739060,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739060,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739060,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739060,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739060,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739060,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739060,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739060,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739060,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739060,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739060,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739060,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739060,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739060,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739060,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739060,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739100,12:50:00,12:50:00,7091,1,,0,1,0,1
13739100,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739100,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739100,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739100,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739100,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739100,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739100,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739100,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739100,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739100,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739100,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739100,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739100,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739100,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739100,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739100,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739100,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739100,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739100,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739100,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739100,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739100,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739100,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739100,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739100,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739100,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739100,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739100,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739100,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739100,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739100,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739100,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739100,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739110,12:50:00,12:50:00,7091,1,,0,1,0,1
13739110,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739110,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739110,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739110,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739110,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739110,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739110,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739110,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739110,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739110,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739110,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739110,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739110,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739110,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739110,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739110,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739110,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739110,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739110,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739110,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739110,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739110,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739110,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739110,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739110,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739110,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739110,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739110,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739110,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739110,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739110,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739110,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739110,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739140,12:50:00,12:50:00,7091,1,,0,1,0,1
13739140,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739140,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739140,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739140,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739140,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739140,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739140,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739140,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739140,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739140,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739140,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739140,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739140,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739140,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739140,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739140,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739140,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739140,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739140,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739140,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739140,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739140,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739140,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739140,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739140,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739140,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739140,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739140,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739140,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739140,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739140,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739140,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739140,13:13:00,13:13:00,6,34,,1,0,9313.77,1
13739150,12:50:00,12:50:00,7091,1,,0,1,0,1
13739150,12:51:46,12:51:46,9503,2,,0,0,639.75,0
13739150,12:52:24,12:52:24,23,3,,0,0,863.38,0
13739150,12:53:32,12:53:32,24,4,,0,0,1221.48,0
13739150,12:54:36,12:54:36,26,5,,0,0,1563.43,0
13739150,12:55:49,12:55:49,27,6,,0,0,1962.49,0
13739150,12:56:17,12:56:17,28,7,,0,0,2125.94,0
13739150,12:56:58,12:56:58,29,8,,0,0,2339.25,0
13739150,12:58:19,12:58:19,30,9,,0,0,2736.06,0
13739150,12:59:00,12:59:00,772,10,,0,0,2916.17,1
13739150,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
13739150,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
13739150,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
13739150,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
13739150,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
13739150,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
13739150,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
13739150,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
13739150,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
13739150,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
13739150,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
13739150,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
13739150,13:06:00,13:06:00,34,23,,0,0,5903.7,1
13739150,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
13739150,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
13739150,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
13739150,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
13739150,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
13739150,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
13739150,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
13739150,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
13739150,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
13739150,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
13739150,13:13:00,13:13:00,6,34,,1,0,9313.77,1
1374010,20:47:00,20:47:00,6588,1,,0,1,0,1
1374010,20:48:00,20:48:00,9517,2,,0,0,303.9,1
1374010,20:50:00,20:50:00,9513,3,,0,0,789.11,1
1374010,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
1374010,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
1374010,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
1374010,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
1374010,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
1374010,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
1374010,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
1374010,21:03:53,21:03:53,153,11,,0,0,9166.44,0
1374010,21:04:06,21:04:06,154,12,,0,0,9322.79,0
1374010,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
1374010,21:09:41,21:09:41,9507,14,,0,0,11657.84,0
1374010,21:11:00,21:11:00,9504,15,,0,0,12072.35,1
1374010,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
1374010,21:21:52,21:21:52,9486,17,,0,0,17373.12,0
1374010,21:23:00,21:23:00,10344,18,,0,0,18029.45,1
1374010,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
1374010,21:29:00,21:29:00,9944,20,,1,0,19677,1
13741020,16:25:00,16:25:00,7091,1,,0,1,0,1
13741020,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741020,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741020,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741020,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741020,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741020,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741020,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741020,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741020,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741020,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741020,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741020,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741020,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741020,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741020,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741020,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741020,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741020,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741020,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741020,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741020,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741020,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741020,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741020,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741020,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741020,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741020,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741020,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741020,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741020,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741020,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741020,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741020,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741020,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741020,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741020,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741020,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741020,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741030,16:25:00,16:25:00,7091,1,,0,1,0,1
13741030,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741030,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741030,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741030,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741030,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741030,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741030,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741030,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741030,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741030,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741030,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741030,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741030,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741030,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741030,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741030,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741030,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741030,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741030,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741030,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741030,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741030,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741030,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741030,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741030,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741030,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741030,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741030,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741030,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741030,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741030,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741030,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741030,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741030,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741030,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741030,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741030,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741030,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741040,16:25:00,16:25:00,7091,1,,0,1,0,1
13741040,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741040,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741040,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741040,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741040,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741040,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741040,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741040,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741040,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741040,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741040,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741040,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741040,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741040,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741040,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741040,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741040,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741040,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741040,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741040,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741040,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741040,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741040,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741040,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741040,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741040,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741040,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741040,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741040,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741040,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741040,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741040,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741040,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741040,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741040,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741040,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741040,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741040,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741050,16:25:00,16:25:00,7091,1,,0,1,0,1
13741050,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741050,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741050,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741050,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741050,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741050,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741050,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741050,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741050,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741050,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741050,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741050,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741050,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741050,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741050,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741050,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741050,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741050,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741050,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741050,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741050,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741050,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741050,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741050,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741050,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741050,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741050,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741050,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741050,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741050,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741050,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741050,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741050,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741050,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741050,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741050,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741050,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741050,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741060,16:25:00,16:25:00,7091,1,,0,1,0,1
13741060,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741060,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741060,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741060,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741060,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741060,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741060,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741060,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741060,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741060,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741060,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741060,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741060,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741060,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741060,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741060,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741060,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741060,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741060,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741060,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741060,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741060,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741060,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741060,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741060,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741060,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741060,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741060,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741060,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741060,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741060,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741060,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741060,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741060,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741060,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741060,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741060,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741060,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741100,16:25:00,16:25:00,7091,1,,0,1,0,1
13741100,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741100,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741100,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741100,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741100,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741100,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741100,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741100,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741100,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741100,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741100,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741100,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741100,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741100,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741100,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741100,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741100,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741100,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741100,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741100,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741100,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741100,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741100,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741100,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741100,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741100,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741100,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741100,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741100,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741100,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741100,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741100,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741100,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741100,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741100,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741100,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741100,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741100,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741110,16:25:00,16:25:00,7091,1,,0,1,0,1
13741110,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741110,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741110,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741110,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741110,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741110,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741110,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741110,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741110,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741110,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741110,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741110,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741110,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741110,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741110,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741110,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741110,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741110,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741110,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741110,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741110,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741110,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741110,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741110,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741110,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741110,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741110,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741110,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741110,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741110,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741110,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741110,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741110,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741110,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741110,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741110,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741110,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741110,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741140,16:25:00,16:25:00,7091,1,,0,1,0,1
13741140,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741140,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741140,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741140,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741140,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741140,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741140,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741140,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741140,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741140,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741140,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741140,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741140,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741140,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741140,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741140,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741140,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741140,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741140,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741140,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741140,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741140,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741140,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741140,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741140,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741140,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741140,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741140,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741140,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741140,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741140,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741140,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741140,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741140,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741140,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741140,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741140,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741140,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13741150,16:25:00,16:25:00,7091,1,,0,1,0,1
13741150,16:27:10,16:27:10,9503,2,,0,0,639.75,0
13741150,16:27:56,16:27:56,23,3,,0,0,863.38,0
13741150,16:29:20,16:29:20,24,4,,0,0,1221.48,0
13741150,16:30:37,16:30:37,26,5,,0,0,1563.43,0
13741150,16:32:07,16:32:07,27,6,,0,0,1962.49,0
13741150,16:32:41,16:32:41,28,7,,0,0,2125.94,0
13741150,16:33:31,16:33:31,29,8,,0,0,2339.25,0
13741150,16:35:10,16:35:10,30,9,,0,0,2736.06,0
13741150,16:36:00,16:36:00,772,10,,0,0,2916.17,1
13741150,16:37:13,16:37:13,773,11,,0,0,3288.9,0
13741150,16:38:11,16:38:11,774,12,,0,0,3584.12,0
13741150,16:39:20,16:39:20,775,13,,0,0,4036.27,0
13741150,16:39:54,16:39:54,776,14,,0,0,4209.92,0
13741150,16:40:36,16:40:36,777,15,,0,0,4432.42,0
13741150,16:41:24,16:41:24,778,16,,0,0,4640.25,0
13741150,16:42:06,16:42:06,779,17,,0,0,4854.94,0
13741150,16:42:41,16:42:41,780,18,,0,0,4979.77,0
13741150,16:43:02,16:43:02,781,19,,0,0,5078.4,0
13741150,16:43:59,16:43:59,782,20,,0,0,5362.78,0
13741150,16:44:41,16:44:41,783,21,,0,0,5570.97,0
13741150,16:45:25,16:45:25,784,22,,0,0,5822.43,0
13741150,16:46:00,16:46:00,785,23,,0,0,6057.07,0
13741150,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
13741150,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
13741150,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
13741150,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
13741150,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
13741150,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
13741150,16:53:06,16:53:06,790,30,,0,0,8647.46,0
13741150,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
13741150,16:54:56,16:54:56,792,32,,0,0,9505.17,0
13741150,16:55:33,16:55:33,793,33,,0,0,9949.75,0
13741150,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
13741150,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
13741150,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
13741150,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
13741150,17:04:33,17:04:33,990,38,,0,0,13931.87,0
13741150,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
13742020,11:29:00,11:29:00,422,1,,0,1,0,1
13742020,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742020,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742020,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742020,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742020,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742020,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742020,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742020,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742020,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742020,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742020,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742020,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742020,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742020,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742020,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742020,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742020,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742020,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742020,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742020,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742020,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742020,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742020,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742020,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742020,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742020,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742020,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742020,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742020,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742020,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742020,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742020,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742020,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742020,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742020,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742020,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742020,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742020,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742020,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742020,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742020,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742020,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742020,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742020,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742020,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742020,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742020,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742020,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742020,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742020,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742020,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742020,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742020,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742020,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742020,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742020,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742020,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742020,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742020,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742020,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742030,11:29:00,11:29:00,422,1,,0,1,0,1
13742030,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742030,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742030,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742030,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742030,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742030,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742030,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742030,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742030,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742030,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742030,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742030,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742030,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742030,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742030,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742030,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742030,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742030,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742030,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742030,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742030,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742030,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742030,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742030,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742030,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742030,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742030,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742030,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742030,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742030,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742030,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742030,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742030,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742030,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742030,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742030,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742030,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742030,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742030,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742030,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742030,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742030,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742030,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742030,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742030,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742030,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742030,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742030,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742030,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742030,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742030,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742030,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742030,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742030,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742030,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742030,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742030,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742030,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742030,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742030,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742040,11:29:00,11:29:00,422,1,,0,1,0,1
13742040,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742040,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742040,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742040,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742040,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742040,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742040,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742040,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742040,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742040,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742040,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742040,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742040,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742040,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742040,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742040,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742040,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742040,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742040,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742040,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742040,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742040,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742040,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742040,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742040,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742040,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742040,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742040,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742040,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742040,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742040,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742040,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742040,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742040,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742040,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742040,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742040,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742040,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742040,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742040,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742040,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742040,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742040,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742040,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742040,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742040,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742040,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742040,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742040,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742040,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742040,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742040,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742040,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742040,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742040,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742040,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742040,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742040,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742040,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742040,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742050,11:29:00,11:29:00,422,1,,0,1,0,1
13742050,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742050,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742050,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742050,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742050,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742050,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742050,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742050,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742050,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742050,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742050,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742050,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742050,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742050,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742050,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742050,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742050,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742050,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742050,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742050,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742050,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742050,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742050,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742050,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742050,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742050,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742050,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742050,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742050,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742050,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742050,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742050,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742050,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742050,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742050,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742050,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742050,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742050,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742050,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742050,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742050,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742050,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742050,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742050,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742050,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742050,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742050,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742050,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742050,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742050,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742050,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742050,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742050,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742050,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742050,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742050,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742050,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742050,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742050,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742050,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742060,11:29:00,11:29:00,422,1,,0,1,0,1
13742060,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742060,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742060,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742060,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742060,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742060,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742060,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742060,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742060,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742060,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742060,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742060,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742060,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742060,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742060,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742060,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742060,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742060,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742060,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742060,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742060,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742060,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742060,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742060,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742060,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742060,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742060,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742060,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742060,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742060,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742060,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742060,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742060,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742060,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742060,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742060,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742060,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742060,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742060,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742060,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742060,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742060,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742060,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742060,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742060,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742060,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742060,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742060,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742060,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742060,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742060,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742060,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742060,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742060,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742060,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742060,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742060,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742060,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742060,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742060,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742100,11:29:00,11:29:00,422,1,,0,1,0,1
13742100,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742100,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742100,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742100,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742100,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742100,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742100,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742100,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742100,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742100,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742100,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742100,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742100,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742100,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742100,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742100,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742100,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742100,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742100,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742100,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742100,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742100,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742100,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742100,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742100,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742100,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742100,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742100,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742100,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742100,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742100,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742100,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742100,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742100,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742100,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742100,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742100,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742100,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742100,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742100,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742100,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742100,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742100,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742100,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742100,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742100,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742100,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742100,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742100,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742100,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742100,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742100,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742100,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742100,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742100,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742100,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742100,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742100,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742100,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742100,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742110,11:29:00,11:29:00,422,1,,0,1,0,1
13742110,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742110,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742110,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742110,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742110,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742110,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742110,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742110,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742110,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742110,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742110,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742110,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742110,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742110,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742110,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742110,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742110,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742110,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742110,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742110,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742110,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742110,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742110,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742110,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742110,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742110,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742110,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742110,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742110,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742110,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742110,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742110,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742110,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742110,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742110,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742110,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742110,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742110,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742110,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742110,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742110,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742110,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742110,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742110,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742110,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742110,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742110,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742110,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742110,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742110,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742110,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742110,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742110,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742110,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742110,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742110,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742110,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742110,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742110,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742110,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742140,11:29:00,11:29:00,422,1,,0,1,0,1
13742140,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742140,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742140,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742140,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742140,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742140,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742140,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742140,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742140,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742140,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742140,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742140,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742140,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742140,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742140,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742140,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742140,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742140,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742140,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742140,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742140,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742140,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742140,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742140,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742140,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742140,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742140,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742140,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742140,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742140,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742140,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742140,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742140,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742140,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742140,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742140,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742140,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742140,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742140,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742140,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742140,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742140,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742140,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742140,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742140,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742140,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742140,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742140,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742140,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742140,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742140,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742140,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742140,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742140,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742140,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742140,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742140,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742140,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742140,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742140,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13742150,11:29:00,11:29:00,422,1,,0,1,0,1
13742150,11:29:34,11:29:34,423,2,,0,0,197.54,0
13742150,11:30:08,11:30:08,424,3,,0,0,355.77,0
13742150,11:31:01,11:31:01,425,4,,0,0,616.27,0
13742150,11:32:17,11:32:17,426,5,,0,0,934.52,0
13742150,11:33:06,11:33:06,427,6,,0,0,1162.78,0
13742150,11:34:00,11:34:00,428,7,,0,0,1446.99,1
13742150,11:37:34,11:37:34,430,8,,0,0,2184.25,0
13742150,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
13742150,11:39:46,11:39:46,432,10,,0,0,2658.03,0
13742150,11:41:52,11:41:52,433,11,,0,0,3102.68,0
13742150,11:42:42,11:42:42,434,12,,0,0,3302.89,0
13742150,11:43:37,11:43:37,435,13,,0,0,3515.88,0
13742150,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
13742150,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
13742150,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
13742150,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
13742150,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
13742150,11:52:13,11:52:13,441,19,,0,0,5251.44,0
13742150,11:53:03,11:53:03,442,20,,0,0,5420.11,0
13742150,11:53:57,11:53:57,443,21,,0,0,5600.09,0
13742150,11:55:33,11:55:33,444,22,,0,0,5835.82,0
13742150,11:56:27,11:56:27,445,23,,0,0,5993.42,0
13742150,11:58:00,11:58:00,446,24,,0,0,6283.35,1
13742150,11:58:45,11:58:45,447,25,,0,0,6443.62,0
13742150,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
13742150,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
13742150,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
13742150,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
13742150,12:03:15,12:03:15,453,30,,0,0,7471.35,0
13742150,12:05:00,12:05:00,455,31,,0,0,7797.96,1
13742150,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
13742150,12:07:47,12:07:47,458,33,,0,0,8420.97,0
13742150,12:08:33,12:08:33,459,34,,0,0,8587.98,0
13742150,12:09:16,12:09:16,460,35,,0,0,8766.78,0
13742150,12:10:20,12:10:20,461,36,,0,0,8989.91,0
13742150,12:11:17,12:11:17,462,37,,0,0,9215.97,0
13742150,12:12:18,12:12:18,463,38,,0,0,9462.21,0
13742150,12:15:00,12:15:00,464,39,,0,0,10169.87,1
13742150,12:16:00,12:16:00,465,40,,0,0,10520.83,1
13742150,12:16:45,12:16:45,466,41,,0,0,10701.12,0
13742150,12:17:30,12:17:30,467,42,,0,0,10893.64,0
13742150,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
13742150,12:19:22,12:19:22,469,44,,0,0,11343.24,0
13742150,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
13742150,12:21:43,12:21:43,471,46,,0,0,11923.68,0
13742150,12:23:30,12:23:30,472,47,,0,0,12367.08,0
13742150,12:24:37,12:24:37,473,48,,0,0,12650.76,0
13742150,12:25:11,12:25:11,474,49,,0,0,12838.39,0
13742150,12:25:33,12:25:33,475,50,,0,0,12961.32,0
13742150,12:28:00,12:28:00,476,51,,0,0,13771.57,1
13742150,12:29:16,12:29:16,477,52,,0,0,13993.13,0
13742150,12:30:45,12:30:45,478,53,,0,0,14254.23,0
13742150,12:32:56,12:32:56,479,54,,0,0,14594.82,0
13742150,12:34:12,12:34:12,480,55,,0,0,14820.34,0
13742150,12:35:06,12:35:06,481,56,,0,0,14963.84,0
13742150,12:35:42,12:35:42,482,57,,0,0,15073.68,0
13742150,12:36:35,12:36:35,483,58,,0,0,15214.03,0
13742150,12:37:43,12:37:43,484,59,,0,0,15428.71,0
13742150,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
13742150,12:44:00,12:44:00,486,61,,1,0,16575.76,1
13743120,08:43:00,08:43:00,9947,1,,0,1,0,1
13743120,08:46:24,08:46:24,5732,2,,0,0,956.47,0
13743120,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
13743120,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
13743120,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
13743120,08:59:00,08:59:00,18,6,,0,0,7606.99,1
13743120,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
13743120,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
13743120,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
13743120,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
13743120,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
13743120,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
13743120,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
13743120,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
13743120,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
13743120,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
13743120,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
13743120,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
13743120,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
13743120,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
13744120,16:36:00,16:36:00,6588,1,,0,1,0,1
13744120,16:36:32,16:36:32,9517,2,,0,1,313.79,0
13744120,16:37:16,16:37:16,9513,3,,0,1,810.27,0
13744120,16:39:32,16:39:32,6579,4,,0,1,2233.48,0
13744120,16:42:00,16:42:00,6608,5,,0,1,3965.79,1
13744120,16:46:43,16:46:43,4848,6,,0,1,7331.42,0
13744120,16:47:15,16:47:15,4853,7,,0,1,7666.72,0
13744120,16:47:42,16:47:42,3462,8,,0,1,7964.39,0
13744120,16:48:08,16:48:08,2380,9,,0,1,8237.58,0
13744120,16:49:08,16:49:08,2381,10,,0,1,8792.1,0
13744120,16:49:55,16:49:55,153,11,,0,1,9236.76,0
13744120,16:50:07,16:50:07,154,12,,0,1,9392.51,0
13744120,16:51:00,16:51:00,9642,13,,0,1,9983.46,1
13744120,16:53:02,16:53:02,7742,14,,0,1,10655.86,0
13744120,16:54:30,16:54:30,1048,15,,0,1,11238.59,0
13744120,16:57:57,16:57:57,1054,16,,0,1,12762.62,0
13744120,17:00:00,17:00:00,1057,17,,0,1,13584.96,1
13744120,17:02:10,17:02:10,1061,18,,0,1,14898.59,0
13744120,17:03:25,17:03:25,1063,19,,0,1,15617.45,0
13744120,17:06:32,17:06:32,10749,20,,0,0,17387.07,0
13744120,17:14:00,17:14:00,10313,21,,1,0,21435.39,1
13745020,23:12:00,23:12:00,9953,1,,0,1,0,1
13745020,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745020,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745020,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745020,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745020,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745020,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745020,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745020,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745020,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745020,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745020,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745020,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745020,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745020,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745020,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745020,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745020,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745020,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745020,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745020,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745020,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745020,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745020,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745020,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745020,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745020,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745020,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745020,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745020,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745020,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745020,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745020,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745020,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745020,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745020,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745020,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745020,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745020,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745020,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745020,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745020,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745020,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745020,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745020,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745020,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745020,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745020,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745020,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745020,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745030,23:12:00,23:12:00,9953,1,,0,1,0,1
13745030,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745030,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745030,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745030,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745030,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745030,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745030,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745030,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745030,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745030,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745030,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745030,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745030,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745030,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745030,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745030,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745030,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745030,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745030,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745030,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745030,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745030,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745030,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745030,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745030,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745030,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745030,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745030,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745030,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745030,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745030,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745030,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745030,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745030,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745030,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745030,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745030,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745030,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745030,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745030,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745030,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745030,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745030,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745030,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745030,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745030,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745030,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745030,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745030,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745040,23:12:00,23:12:00,9953,1,,0,1,0,1
13745040,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745040,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745040,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745040,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745040,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745040,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745040,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745040,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745040,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745040,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745040,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745040,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745040,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745040,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745040,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745040,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745040,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745040,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745040,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745040,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745040,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745040,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745040,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745040,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745040,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745040,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745040,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745040,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745040,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745040,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745040,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745040,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745040,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745040,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745040,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745040,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745040,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745040,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745040,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745040,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745040,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745040,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745040,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745040,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745040,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745040,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745040,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745040,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745040,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745050,23:12:00,23:12:00,9953,1,,0,1,0,1
13745050,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745050,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745050,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745050,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745050,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745050,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745050,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745050,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745050,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745050,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745050,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745050,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745050,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745050,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745050,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745050,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745050,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745050,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745050,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745050,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745050,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745050,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745050,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745050,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745050,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745050,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745050,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745050,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745050,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745050,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745050,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745050,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745050,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745050,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745050,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745050,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745050,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745050,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745050,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745050,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745050,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745050,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745050,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745050,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745050,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745050,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745050,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745050,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745050,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745060,23:12:00,23:12:00,9953,1,,0,1,0,1
13745060,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745060,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745060,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745060,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745060,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745060,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745060,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745060,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745060,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745060,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745060,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745060,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745060,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745060,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745060,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745060,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745060,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745060,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745060,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745060,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745060,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745060,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745060,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745060,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745060,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745060,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745060,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745060,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745060,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745060,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745060,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745060,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745060,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745060,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745060,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745060,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745060,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745060,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745060,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745060,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745060,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745060,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745060,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745060,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745060,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745060,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745060,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745060,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745060,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745100,23:12:00,23:12:00,9953,1,,0,1,0,1
13745100,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745100,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745100,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745100,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745100,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745100,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745100,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745100,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745100,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745100,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745100,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745100,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745100,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745100,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745100,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745100,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745100,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745100,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745100,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745100,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745100,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745100,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745100,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745100,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745100,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745100,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745100,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745100,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745100,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745100,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745100,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745100,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745100,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745100,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745100,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745100,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745100,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745100,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745100,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745100,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745100,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745100,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745100,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745100,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745100,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745100,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745100,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745100,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745100,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745110,23:12:00,23:12:00,9953,1,,0,1,0,1
13745110,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745110,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745110,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745110,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745110,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745110,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745110,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745110,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745110,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745110,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745110,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745110,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745110,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745110,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745110,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745110,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745110,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745110,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745110,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745110,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745110,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745110,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745110,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745110,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745110,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745110,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745110,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745110,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745110,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745110,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745110,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745110,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745110,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745110,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745110,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745110,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745110,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745110,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745110,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745110,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745110,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745110,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745110,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745110,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745110,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745110,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745110,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745110,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745110,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745140,23:12:00,23:12:00,9953,1,,0,1,0,1
13745140,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745140,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745140,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745140,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745140,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745140,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745140,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745140,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745140,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745140,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745140,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745140,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745140,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745140,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745140,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745140,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745140,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745140,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745140,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745140,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745140,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745140,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745140,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745140,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745140,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745140,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745140,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745140,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745140,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745140,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745140,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745140,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745140,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745140,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745140,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745140,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745140,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745140,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745140,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745140,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745140,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745140,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745140,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745140,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745140,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745140,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745140,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745140,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745140,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13745150,23:12:00,23:12:00,9953,1,,0,1,0,1
13745150,23:13:01,23:13:01,725,2,,0,0,951.71,0
13745150,23:13:39,23:13:39,102,3,,0,0,1566.83,0
13745150,23:14:18,23:14:18,103,4,,0,0,2122.22,0
13745150,23:14:50,23:14:50,104,5,,0,0,2599.44,0
13745150,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
13745150,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
13745150,23:17:48,23:17:48,795,8,,0,0,4540.78,0
13745150,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
13745150,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
13745150,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
13745150,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
13745150,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
13745150,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
13745150,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
13745150,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
13745150,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
13745150,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
13745150,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
13745150,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
13745150,23:28:27,23:28:27,579,21,,0,0,8562.49,0
13745150,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
13745150,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
13745150,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
13745150,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
13745150,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
13745150,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
13745150,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
13745150,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
13745150,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
13745150,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
13745150,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
13745150,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
13745150,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
13745150,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
13745150,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
13745150,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
13745150,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
13745150,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
13745150,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
13745150,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
13745150,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
13745150,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
13745150,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
13745150,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
13745150,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
13745150,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
13745150,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
13745150,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
13745150,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
13746120,19:20:00,19:20:00,1129,1,,0,1,0,1
13746120,19:20:44,19:20:44,2740,2,,0,0,421.33,0
13746120,19:21:06,19:21:06,8204,3,,0,0,616.88,0
13746120,19:21:39,19:21:39,2807,4,,0,0,851.34,0
13746120,19:22:02,19:22:02,2808,5,,0,0,981.76,0
13746120,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
13746120,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
13746120,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
13746120,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
13746120,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
13746120,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
13746120,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
13746120,19:30:00,19:30:00,658,13,,0,0,4417.64,1
13746120,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
13746120,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
13746120,19:31:28,19:31:28,659,16,,0,0,5320,0
13746120,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
13746120,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
13746120,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
13746120,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
13746120,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
13746120,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
13746120,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
13746120,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
13746120,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
13746120,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
13746120,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
13746120,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
13746120,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
13746120,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
13746120,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
13746120,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
13746120,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
13746120,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
13746120,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
13746120,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
13746120,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
13746120,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
13746120,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
13746120,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
13746120,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
13746120,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
13746120,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
13746120,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
13746120,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
13746120,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
13746120,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
13746120,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
13747010,17:05:00,17:05:00,10536,1,,0,1,0,1
13747010,17:07:02,17:07:02,9809,2,,0,0,755.25,0
13747010,17:08:00,17:08:00,5560,3,,0,0,1108.53,1
13747010,17:08:30,17:08:30,6927,4,,0,0,1363.12,0
13747010,17:10:44,17:10:44,9619,5,,0,0,2600.55,0
13747010,17:11:05,17:11:05,7792,6,,0,0,2780.76,0
13747010,17:11:37,17:11:37,8959,7,,0,0,2978.64,0
13747010,17:12:22,17:12:22,6983,8,,0,0,3272.99,0
13747010,17:13:01,17:13:01,6984,9,,0,0,3535.35,0
13747010,17:14:00,17:14:00,7786,10,,0,0,3987.41,1
13747010,17:14:28,17:14:28,7787,11,,0,0,4242.29,0
13747010,17:14:37,17:14:37,10033,12,,0,0,4313.31,0
13747010,17:14:52,17:14:52,1938,13,,0,0,4428.49,0
13747010,17:15:19,17:15:19,1939,14,,0,0,4703,0
13747010,17:15:51,17:15:51,1940,15,,0,0,4878.17,0
13747010,17:16:37,17:16:37,10546,16,,0,0,5262.65,0
13747010,17:17:00,17:17:00,10547,17,,0,0,5494.47,0
13747010,17:18:11,17:18:11,10548,18,,0,0,6055.35,0
13747010,17:18:33,17:18:33,10549,19,,0,0,6282.68,0
13747010,17:19:10,17:19:10,10550,20,,0,0,6637.98,0
13747010,17:19:31,17:19:31,10551,21,,0,0,6878.77,0
13747010,17:20:00,17:20:00,8683,22,,1,0,7187.01,1
13748120,13:00:00,13:00:00,6018,1,,0,1,0,1
13748120,13:01:50,13:01:50,6019,2,,0,0,778.2,0
13748120,13:02:33,13:02:33,6020,3,,0,0,949.77,0
13748120,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
13748120,13:04:24,13:04:24,942,5,,0,0,1466.7,0
13748120,13:05:03,13:05:03,943,6,,0,0,1667.26,0
13748120,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
13748120,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
13748120,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
13748120,13:09:04,13:09:04,948,10,,0,0,2845.91,0
13748120,13:09:22,13:09:22,949,11,,0,0,2936.09,0
13748120,13:10:01,13:10:01,950,12,,0,0,3097.04,0
13748120,13:10:42,13:10:42,951,13,,0,0,3321.31,0
13748120,13:11:31,13:11:31,952,14,,0,0,3563.33,0
13748120,13:12:12,13:12:12,953,15,,0,0,3778,0
13748120,13:13:16,13:13:16,954,16,,0,0,4096.48,0
13748120,13:13:58,13:13:58,955,17,,0,0,4243.87,0
13748120,13:14:41,13:14:41,956,18,,0,0,4519.26,0
13748120,13:15:00,13:15:00,957,19,,0,0,4631.9,1
13748120,13:16:23,13:16:23,958,20,,0,0,5133.96,0
13748120,13:16:51,13:16:51,959,21,,0,0,5380.02,0
13748120,13:17:57,13:17:57,960,22,,0,0,5674.73,0
13748120,13:18:30,13:18:30,961,23,,0,0,5860.82,0
13748120,13:19:10,13:19:10,962,24,,0,0,6100.02,0
13748120,13:19:56,13:19:56,963,25,,0,0,6350.84,0
13748120,13:20:44,13:20:44,964,26,,0,0,6470.6,0
13748120,13:21:30,13:21:30,965,27,,0,0,6687.93,0
13748120,13:22:08,13:22:08,482,28,,0,0,6882.42,0
13748120,13:22:36,13:22:36,483,29,,0,0,7033.89,0
13748120,13:23:11,13:23:11,484,30,,0,0,7248.66,0
13748120,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
13748120,13:25:00,13:25:00,69,32,,0,0,8406.34,1
13748120,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
13748120,13:29:04,13:29:04,93,34,,0,0,11252.27,0
13748120,13:30:00,13:30:00,94,35,,0,0,11972.15,1
13748120,13:31:01,13:31:01,95,36,,0,0,13069.52,0
13748120,13:31:30,13:31:30,96,37,,0,0,13520.71,0
13748120,13:32:14,13:32:14,97,38,,0,0,14065.67,0
13748120,13:32:59,13:32:59,98,39,,0,0,14677.99,0
13748120,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
13749020,19:36:00,19:36:00,735,1,,0,1,0,1
13749020,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749020,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749020,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749020,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749020,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749020,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749020,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749020,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749020,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749020,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749030,19:36:00,19:36:00,735,1,,0,1,0,1
13749030,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749030,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749030,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749030,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749030,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749030,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749030,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749030,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749030,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749030,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749040,19:36:00,19:36:00,735,1,,0,1,0,1
13749040,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749040,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749040,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749040,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749040,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749040,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749040,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749040,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749040,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749040,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749050,19:36:00,19:36:00,735,1,,0,1,0,1
13749050,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749050,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749050,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749050,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749050,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749050,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749050,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749050,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749050,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749050,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749060,19:36:00,19:36:00,735,1,,0,1,0,1
13749060,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749060,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749060,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749060,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749060,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749060,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749060,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749060,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749060,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749060,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749100,19:36:00,19:36:00,735,1,,0,1,0,1
13749100,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749100,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749100,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749100,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749100,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749100,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749100,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749100,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749100,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749100,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749110,19:36:00,19:36:00,735,1,,0,1,0,1
13749110,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749110,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749110,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749110,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749110,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749110,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749110,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749110,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749110,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749110,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749140,19:36:00,19:36:00,735,1,,0,1,0,1
13749140,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749140,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749140,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749140,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749140,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749140,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749140,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749140,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749140,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749140,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13749150,19:36:00,19:36:00,735,1,,0,1,0,1
13749150,19:36:25,19:36:25,736,2,,0,0,112.37,0
13749150,19:37:10,19:37:10,737,3,,0,0,315.11,0
13749150,19:37:49,19:37:49,738,4,,0,0,523.58,0
13749150,19:40:13,19:40:13,739,5,,0,0,925.74,0
13749150,19:40:39,19:40:39,732,6,,0,0,1013.82,0
13749150,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
13749150,19:43:00,19:43:00,734,8,,0,0,1605.11,1
13749150,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
13749150,19:45:04,19:45:04,98,10,,0,0,2987.67,0
13749150,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
13750120,23:00:00,23:00:00,9498,1,,0,1,0,1
13750120,23:01:05,23:01:05,489,2,,0,0,747.33,0
13750120,23:02:02,23:02:02,490,3,,0,0,1299.6,0
13750120,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
13750120,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
13750120,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
13750120,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
13750120,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
13750120,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
13750120,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
13750120,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
13750120,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
13750120,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
13750120,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
13750120,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
13750120,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
13750120,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
13750120,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
13750120,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
13750120,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
13750120,23:13:00,23:13:00,937,22,,0,0,6447.34,1
13750120,23:13:24,23:13:24,938,23,,0,0,6586.98,0
13750120,23:13:44,23:13:44,939,24,,0,0,6733.45,0
13750120,23:14:34,23:14:34,940,25,,0,0,7100.72,0
13750120,23:15:15,23:15:15,941,26,,0,0,7356.56,0
13750120,23:16:14,23:16:14,942,27,,0,0,7706.89,0
13750120,23:16:43,23:16:43,943,28,,0,0,7907.45,0
13750120,23:17:28,23:17:28,944,29,,0,0,8209.64,0
13750120,23:17:56,23:17:56,945,30,,0,0,8372.47,0
13750120,23:18:40,23:18:40,946,31,,0,0,8661.29,0
13750120,23:19:04,23:19:04,947,32,,0,0,8858.43,0
13750120,23:20:00,23:20:00,948,33,,1,0,9185.55,1
1375070,23:31:00,23:31:00,8892,1,,0,1,0,1
1375070,23:33:00,23:33:00,10231,2,,0,0,1418.14,0
1375070,23:33:34,23:33:34,9555,3,,0,0,1794.78,0
1375070,23:33:58,23:33:58,4065,4,,0,0,2023.23,0
1375070,23:34:21,23:34:21,4066,5,,0,0,2272.17,0
1375070,23:34:57,23:34:57,4099,6,,0,0,2584.34,0
1375070,23:35:42,23:35:42,4100,7,,0,0,3008.99,0
1375070,23:36:09,23:36:09,4101,8,,0,0,3298.18,0
1375070,23:36:29,23:36:29,4102,9,,0,0,3509.73,0
1375070,23:37:00,23:37:00,4103,10,,0,0,3817.75,1
1375070,23:37:43,23:37:43,4060,11,,0,0,4173.16,0
1375070,23:38:00,23:38:00,4061,12,,0,0,4319.27,0
1375070,23:38:30,23:38:30,5998,13,,0,0,4637.01,0
1375070,23:38:49,23:38:49,5999,14,,0,0,4824.84,0
1375070,23:39:28,23:39:28,6000,15,,0,0,5142.94,0
1375070,23:39:46,23:39:46,7867,16,,0,0,5302.09,0
1375070,23:41:23,23:41:23,8851,17,,0,0,6009.58,0
1375070,23:42:25,23:42:25,10368,18,,0,0,6591.01,0
1375070,23:43:01,23:43:01,9554,19,,0,0,6951.53,0
1375070,23:43:27,23:43:27,9553,20,,0,0,7221.66,0
1375070,23:44:08,23:44:08,9552,21,,0,0,7633.06,0
1375070,23:44:27,23:44:27,2867,22,,0,0,7789.09,0
1375070,23:44:49,23:44:49,9551,23,,0,0,7992.01,0
1375070,23:45:33,23:45:33,9550,24,,0,0,8495.69,0
1375070,23:46:06,23:46:06,8844,25,,0,0,8770.56,0
1375070,23:46:30,23:46:30,8843,26,,0,0,8999.22,0
1375070,23:47:06,23:47:06,8842,27,,0,0,9390.55,0
1375070,23:47:36,23:47:36,8841,28,,0,0,9672.97,0
1375070,23:48:30,23:48:30,4116,29,,0,0,10254.27,0
1375070,23:48:54,23:48:54,1007,30,,0,0,10480.74,0
1375070,23:49:19,23:49:19,1008,31,,0,0,10734.7,0
1375070,23:50:12,23:50:12,4636,32,,0,0,11303.35,0
1375070,23:50:40,23:50:40,5773,33,,0,0,11543.22,0
1375070,23:51:11,23:51:11,5774,34,,0,0,11830.75,0
1375070,23:51:37,23:51:37,2813,35,,0,0,12094.48,0
1375070,23:52:06,23:52:06,2814,36,,0,0,12354.15,0
1375070,23:52:33,23:52:33,9529,37,,0,0,12613.85,0
1375070,23:52:46,23:52:46,1144,38,,0,0,12739.81,0
1375070,23:53:57,23:53:57,1145,39,,0,0,13315.98,0
1375070,23:55:00,23:55:00,9527,40,,0,0,13858.8,1
1375070,23:55:36,23:55:36,998,41,,0,0,14192.92,0
1375070,23:56:35,23:56:35,999,42,,0,0,14667.88,0
1375070,23:57:06,23:57:06,2683,43,,0,0,14937.41,0
1375070,23:57:31,23:57:31,2684,44,,0,0,15179.34,0
1375070,23:58:00,23:58:00,2686,45,,0,0,15441.22,1
1375070,23:58:36,23:58:36,2687,46,,0,0,15734.62,0
1375070,23:59:09,23:59:09,2688,47,,0,0,15996.54,0
1375070,23:59:42,23:59:42,2689,48,,0,0,16225.52,0
1375070,24:00:07,24:00:07,2690,49,,0,0,16418.57,0
1375070,24:01:30,24:01:30,9531,50,,0,0,17048.99,0
1375070,24:02:00,24:02:00,554,51,,0,0,17278.51,1
1375070,24:06:38,24:06:38,555,52,,0,0,21234.1,0
1375070,24:10:00,24:10:00,9654,53,,0,0,24438.01,1
1375070,24:11:54,24:11:54,5870,54,,0,0,25225.92,0
1375070,24:17:00,24:17:00,2957,55,,0,0,27618.93,1
1375070,24:26:00,24:26:00,10161,56,,0,0,30350.17,1
1375070,24:35:00,24:35:00,2504,57,,0,0,34711.16,1
1375070,24:36:53,24:36:53,10344,58,,0,0,35634.4,0
1375070,24:41:00,24:41:00,9944,59,,1,0,37291.8,1
13751070,16:38:00,16:38:00,422,1,,0,1,0,1
13751070,16:38:27,16:38:27,423,2,,0,0,197.54,0
13751070,16:38:54,16:38:54,424,3,,0,0,355.77,0
13751070,16:39:37,16:39:37,425,4,,0,0,616.27,0
13751070,16:40:38,16:40:38,426,5,,0,0,934.52,0
13751070,16:41:17,16:41:17,427,6,,0,0,1162.78,0
13751070,16:42:00,16:42:00,428,7,,0,0,1446.99,1
13751070,16:45:34,16:45:34,430,8,,0,0,2184.25,0
13751070,16:46:21,16:46:21,9578,9,,0,0,2403.61,0
13751070,16:47:46,16:47:46,432,10,,0,0,2658.03,0
13751070,16:49:52,16:49:52,433,11,,0,0,3102.68,0
13751070,16:50:42,16:50:42,434,12,,0,0,3302.89,0
13751070,16:51:37,16:51:37,435,13,,0,0,3515.88,0
13751070,16:52:24,16:52:24,10734,14,,0,0,3722.62,0
13751070,16:53:00,16:53:00,9833,15,,0,0,3867.7,1
13751070,16:55:58,16:55:58,2658,16,,0,0,4520.36,0
13751070,16:56:54,16:56:54,2659,17,,0,0,4740.52,0
13751070,16:58:00,16:58:00,9868,18,,0,0,5023.04,1
13751070,16:59:02,16:59:02,441,19,,0,0,5251.44,0
13751070,16:59:45,16:59:45,442,20,,0,0,5420.11,0
13751070,17:00:31,17:00:31,443,21,,0,0,5600.09,0
13751070,17:01:54,17:01:54,444,22,,0,0,5835.82,0
13751070,17:02:40,17:02:40,445,23,,0,0,5993.42,0
13751070,17:04:00,17:04:00,446,24,,0,0,6283.35,1
13751070,17:04:39,17:04:39,447,25,,0,0,6443.62,0
13751070,17:05:45,17:05:45,7267,26,,0,0,6697.06,0
13751070,17:06:35,17:06:35,7268,27,,0,0,6916.3,0
13751070,17:07:03,17:07:03,7269,28,,0,0,7042.21,0
13751070,17:07:53,17:07:53,7271,29,,0,0,7295.93,0
13751070,17:08:30,17:08:30,453,30,,0,0,7471.35,0
13751070,17:10:00,17:10:00,455,31,,0,0,7797.96,1
13751070,17:11:51,17:11:51,9896,32,,0,0,8250.61,0
13751070,17:12:30,17:12:30,458,33,,0,0,8420.97,0
13751070,17:13:12,17:13:12,459,34,,0,0,8587.98,0
13751070,17:13:51,17:13:51,460,35,,0,0,8766.78,0
13751070,17:14:48,17:14:48,461,36,,0,0,8989.91,0
13751070,17:15:40,17:15:40,462,37,,0,0,9215.97,0
13751070,17:16:34,17:16:34,463,38,,0,0,9462.21,0
13751070,17:19:00,17:19:00,464,39,,0,0,10169.87,1
13751070,17:21:00,17:21:00,465,40,,0,0,10520.83,1
13751070,17:21:22,17:21:22,466,41,,0,0,10701.12,0
13751070,17:21:45,17:21:45,467,42,,0,0,10893.64,0
13751070,17:22:01,17:22:01,7665,43,,0,0,11007.88,0
13751070,17:22:41,17:22:41,469,44,,0,0,11343.24,0
13751070,17:23:10,17:23:10,9614,45,,0,0,11588.34,0
13751070,17:23:51,17:23:51,471,46,,0,0,11923.68,0
13751070,17:24:45,17:24:45,472,47,,0,0,12367.08,0
13751070,17:25:18,17:25:18,473,48,,0,0,12650.76,0
13751070,17:25:35,17:25:35,474,49,,0,0,12838.39,0
13751070,17:25:46,17:25:46,475,50,,0,0,12961.32,0
13751070,17:27:00,17:27:00,476,51,,0,0,13771.57,1
13751070,17:27:57,17:27:57,477,52,,0,0,13993.13,0
13751070,17:29:04,17:29:04,478,53,,0,0,14254.23,0
13751070,17:30:42,17:30:42,479,54,,0,0,14594.82,0
13751070,17:31:39,17:31:39,480,55,,0,0,14820.34,0
13751070,17:32:19,17:32:19,481,56,,0,0,14963.84,0
13751070,17:32:46,17:32:46,482,57,,0,0,15073.68,0
13751070,17:33:26,17:33:26,483,58,,0,0,15214.03,0
13751070,17:34:17,17:34:17,484,59,,0,0,15428.71,0
13751070,17:36:08,17:36:08,9499,60,,0,0,15837.57,0
13751070,17:39:00,17:39:00,486,61,,1,0,16575.76,1
13751130,16:38:00,16:38:00,422,1,,0,1,0,1
13751130,16:38:27,16:38:27,423,2,,0,0,197.54,0
13751130,16:38:54,16:38:54,424,3,,0,0,355.77,0
13751130,16:39:37,16:39:37,425,4,,0,0,616.27,0
13751130,16:40:38,16:40:38,426,5,,0,0,934.52,0
13751130,16:41:17,16:41:17,427,6,,0,0,1162.78,0
13751130,16:42:00,16:42:00,428,7,,0,0,1446.99,1
13751130,16:45:34,16:45:34,430,8,,0,0,2184.25,0
13751130,16:46:21,16:46:21,9578,9,,0,0,2403.61,0
13751130,16:47:46,16:47:46,432,10,,0,0,2658.03,0
13751130,16:49:52,16:49:52,433,11,,0,0,3102.68,0
13751130,16:50:42,16:50:42,434,12,,0,0,3302.89,0
13751130,16:51:37,16:51:37,435,13,,0,0,3515.88,0
13751130,16:52:24,16:52:24,10734,14,,0,0,3722.62,0
13751130,16:53:00,16:53:00,9833,15,,0,0,3867.7,1
13751130,16:55:58,16:55:58,2658,16,,0,0,4520.36,0
13751130,16:56:54,16:56:54,2659,17,,0,0,4740.52,0
13751130,16:58:00,16:58:00,9868,18,,0,0,5023.04,1
13751130,16:59:02,16:59:02,441,19,,0,0,5251.44,0
13751130,16:59:45,16:59:45,442,20,,0,0,5420.11,0
13751130,17:00:31,17:00:31,443,21,,0,0,5600.09,0
13751130,17:01:54,17:01:54,444,22,,0,0,5835.82,0
13751130,17:02:40,17:02:40,445,23,,0,0,5993.42,0
13751130,17:04:00,17:04:00,446,24,,0,0,6283.35,1
13751130,17:04:39,17:04:39,447,25,,0,0,6443.62,0
13751130,17:05:45,17:05:45,7267,26,,0,0,6697.06,0
13751130,17:06:35,17:06:35,7268,27,,0,0,6916.3,0
13751130,17:07:03,17:07:03,7269,28,,0,0,7042.21,0
13751130,17:07:53,17:07:53,7271,29,,0,0,7295.93,0
13751130,17:08:30,17:08:30,453,30,,0,0,7471.35,0
13751130,17:10:00,17:10:00,455,31,,0,0,7797.96,1
13751130,17:11:51,17:11:51,9896,32,,0,0,8250.61,0
13751130,17:12:30,17:12:30,458,33,,0,0,8420.97,0
13751130,17:13:12,17:13:12,459,34,,0,0,8587.98,0
13751130,17:13:51,17:13:51,460,35,,0,0,8766.78,0
13751130,17:14:48,17:14:48,461,36,,0,0,8989.91,0
13751130,17:15:40,17:15:40,462,37,,0,0,9215.97,0
13751130,17:16:34,17:16:34,463,38,,0,0,9462.21,0
13751130,17:19:00,17:19:00,464,39,,0,0,10169.87,1
13751130,17:21:00,17:21:00,465,40,,0,0,10520.83,1
13751130,17:21:22,17:21:22,466,41,,0,0,10701.12,0
13751130,17:21:45,17:21:45,467,42,,0,0,10893.64,0
13751130,17:22:01,17:22:01,7665,43,,0,0,11007.88,0
13751130,17:22:41,17:22:41,469,44,,0,0,11343.24,0
13751130,17:23:10,17:23:10,9614,45,,0,0,11588.34,0
13751130,17:23:51,17:23:51,471,46,,0,0,11923.68,0
13751130,17:24:45,17:24:45,472,47,,0,0,12367.08,0
13751130,17:25:18,17:25:18,473,48,,0,0,12650.76,0
13751130,17:25:35,17:25:35,474,49,,0,0,12838.39,0
13751130,17:25:46,17:25:46,475,50,,0,0,12961.32,0
13751130,17:27:00,17:27:00,476,51,,0,0,13771.57,1
13751130,17:27:57,17:27:57,477,52,,0,0,13993.13,0
13751130,17:29:04,17:29:04,478,53,,0,0,14254.23,0
13751130,17:30:42,17:30:42,479,54,,0,0,14594.82,0
13751130,17:31:39,17:31:39,480,55,,0,0,14820.34,0
13751130,17:32:19,17:32:19,481,56,,0,0,14963.84,0
13751130,17:32:46,17:32:46,482,57,,0,0,15073.68,0
13751130,17:33:26,17:33:26,483,58,,0,0,15214.03,0
13751130,17:34:17,17:34:17,484,59,,0,0,15428.71,0
13751130,17:36:08,17:36:08,9499,60,,0,0,15837.57,0
13751130,17:39:00,17:39:00,486,61,,1,0,16575.76,1
1375130,23:31:00,23:31:00,8892,1,,0,1,0,1
1375130,23:33:00,23:33:00,10231,2,,0,0,1418.14,0
1375130,23:33:34,23:33:34,9555,3,,0,0,1794.78,0
1375130,23:33:58,23:33:58,4065,4,,0,0,2023.23,0
1375130,23:34:21,23:34:21,4066,5,,0,0,2272.17,0
1375130,23:34:57,23:34:57,4099,6,,0,0,2584.34,0
1375130,23:35:42,23:35:42,4100,7,,0,0,3008.99,0
1375130,23:36:09,23:36:09,4101,8,,0,0,3298.18,0
1375130,23:36:29,23:36:29,4102,9,,0,0,3509.73,0
1375130,23:37:00,23:37:00,4103,10,,0,0,3817.75,1
1375130,23:37:43,23:37:43,4060,11,,0,0,4173.16,0
1375130,23:38:00,23:38:00,4061,12,,0,0,4319.27,0
1375130,23:38:30,23:38:30,5998,13,,0,0,4637.01,0
1375130,23:38:49,23:38:49,5999,14,,0,0,4824.84,0
1375130,23:39:28,23:39:28,6000,15,,0,0,5142.94,0
1375130,23:39:46,23:39:46,7867,16,,0,0,5302.09,0
1375130,23:41:23,23:41:23,8851,17,,0,0,6009.58,0
1375130,23:42:25,23:42:25,10368,18,,0,0,6591.01,0
1375130,23:43:01,23:43:01,9554,19,,0,0,6951.53,0
1375130,23:43:27,23:43:27,9553,20,,0,0,7221.66,0
1375130,23:44:08,23:44:08,9552,21,,0,0,7633.06,0
1375130,23:44:27,23:44:27,2867,22,,0,0,7789.09,0
1375130,23:44:49,23:44:49,9551,23,,0,0,7992.01,0
1375130,23:45:33,23:45:33,9550,24,,0,0,8495.69,0
1375130,23:46:06,23:46:06,8844,25,,0,0,8770.56,0
1375130,23:46:30,23:46:30,8843,26,,0,0,8999.22,0
1375130,23:47:06,23:47:06,8842,27,,0,0,9390.55,0
1375130,23:47:36,23:47:36,8841,28,,0,0,9672.97,0
1375130,23:48:30,23:48:30,4116,29,,0,0,10254.27,0
1375130,23:48:54,23:48:54,1007,30,,0,0,10480.74,0
1375130,23:49:19,23:49:19,1008,31,,0,0,10734.7,0
1375130,23:50:12,23:50:12,4636,32,,0,0,11303.35,0
1375130,23:50:40,23:50:40,5773,33,,0,0,11543.22,0
1375130,23:51:11,23:51:11,5774,34,,0,0,11830.75,0
1375130,23:51:37,23:51:37,2813,35,,0,0,12094.48,0
1375130,23:52:06,23:52:06,2814,36,,0,0,12354.15,0
1375130,23:52:33,23:52:33,9529,37,,0,0,12613.85,0
1375130,23:52:46,23:52:46,1144,38,,0,0,12739.81,0
1375130,23:53:57,23:53:57,1145,39,,0,0,13315.98,0
1375130,23:55:00,23:55:00,9527,40,,0,0,13858.8,1
1375130,23:55:36,23:55:36,998,41,,0,0,14192.92,0
1375130,23:56:35,23:56:35,999,42,,0,0,14667.88,0
1375130,23:57:06,23:57:06,2683,43,,0,0,14937.41,0
1375130,23:57:31,23:57:31,2684,44,,0,0,15179.34,0
1375130,23:58:00,23:58:00,2686,45,,0,0,15441.22,1
1375130,23:58:36,23:58:36,2687,46,,0,0,15734.62,0
1375130,23:59:09,23:59:09,2688,47,,0,0,15996.54,0
1375130,23:59:42,23:59:42,2689,48,,0,0,16225.52,0
1375130,24:00:07,24:00:07,2690,49,,0,0,16418.57,0
1375130,24:01:30,24:01:30,9531,50,,0,0,17048.99,0
1375130,24:02:00,24:02:00,554,51,,0,0,17278.51,1
1375130,24:06:38,24:06:38,555,52,,0,0,21234.1,0
1375130,24:10:00,24:10:00,9654,53,,0,0,24438.01,1
1375130,24:11:54,24:11:54,5870,54,,0,0,25225.92,0
1375130,24:17:00,24:17:00,2957,55,,0,0,27618.93,1
1375130,24:26:00,24:26:00,10161,56,,0,0,30350.17,1
1375130,24:35:00,24:35:00,2504,57,,0,0,34711.16,1
1375130,24:36:53,24:36:53,10344,58,,0,0,35634.4,0
1375130,24:41:00,24:41:00,9944,59,,1,0,37291.8,1
13752080,15:20:00,15:20:00,7091,1,,0,1,0,1
13752080,15:21:34,15:21:34,9503,2,,0,0,639.75,0
13752080,15:22:08,15:22:08,23,3,,0,0,863.38,0
13752080,15:23:09,15:23:09,24,4,,0,0,1221.48,0
13752080,15:24:05,15:24:05,26,5,,0,0,1563.43,0
13752080,15:25:10,15:25:10,27,6,,0,0,1962.49,0
13752080,15:25:35,15:25:35,28,7,,0,0,2125.94,0
13752080,15:26:11,15:26:11,29,8,,0,0,2339.25,0
13752080,15:27:23,15:27:23,30,9,,0,0,2736.06,0
13752080,15:28:00,15:28:00,772,10,,0,0,2916.17,1
13752080,15:28:54,15:28:54,773,11,,0,0,3288.9,0
13752080,15:29:38,15:29:38,774,12,,0,0,3584.12,0
13752080,15:30:30,15:30:30,775,13,,0,0,4036.27,0
13752080,15:30:55,15:30:55,776,14,,0,0,4209.92,0
13752080,15:31:27,15:31:27,777,15,,0,0,4432.42,0
13752080,15:32:03,15:32:03,778,16,,0,0,4640.25,0
13752080,15:32:34,15:32:34,779,17,,0,0,4854.94,0
13752080,15:33:01,15:33:01,780,18,,0,0,4979.77,0
13752080,15:33:17,15:33:17,781,19,,0,0,5078.4,0
13752080,15:33:59,15:33:59,782,20,,0,0,5362.78,0
13752080,15:34:30,15:34:30,783,21,,0,0,5570.97,0
13752080,15:35:03,15:35:03,784,22,,0,0,5822.43,0
13752080,15:35:30,15:35:30,785,23,,0,0,6057.07,0
13752080,15:36:08,15:36:08,2491,24,,0,0,6277.77,0
13752080,15:37:00,15:37:00,2492,25,,0,0,6525.39,1
13752080,15:38:25,15:38:25,2493,26,,0,0,6944.34,0
13752080,15:39:06,15:39:06,2494,27,,0,0,7127.21,0
13752080,15:40:36,15:40:36,1064,28,,0,0,7576.04,0
13752080,15:42:28,15:42:28,1065,29,,0,0,8377.17,0
13752080,15:43:07,15:43:07,790,30,,0,0,8647.46,0
13752080,15:43:57,15:43:57,10749,31,,0,0,8976.66,0
13752080,15:45:05,15:45:05,792,32,,0,0,9514.59,0
13752080,15:46:01,15:46:01,793,33,,0,0,9962.89,0
13752080,15:48:00,15:48:00,1776,34,,1,0,10781.32,1
13752090,15:20:00,15:20:00,7091,1,,0,1,0,1
13752090,15:21:34,15:21:34,9503,2,,0,0,639.75,0
13752090,15:22:08,15:22:08,23,3,,0,0,863.38,0
13752090,15:23:09,15:23:09,24,4,,0,0,1221.48,0
13752090,15:24:05,15:24:05,26,5,,0,0,1563.43,0
13752090,15:25:10,15:25:10,27,6,,0,0,1962.49,0
13752090,15:25:35,15:25:35,28,7,,0,0,2125.94,0
13752090,15:26:11,15:26:11,29,8,,0,0,2339.25,0
13752090,15:27:23,15:27:23,30,9,,0,0,2736.06,0
13752090,15:28:00,15:28:00,772,10,,0,0,2916.17,1
13752090,15:28:54,15:28:54,773,11,,0,0,3288.9,0
13752090,15:29:38,15:29:38,774,12,,0,0,3584.12,0
13752090,15:30:30,15:30:30,775,13,,0,0,4036.27,0
13752090,15:30:55,15:30:55,776,14,,0,0,4209.92,0
13752090,15:31:27,15:31:27,777,15,,0,0,4432.42,0
13752090,15:32:03,15:32:03,778,16,,0,0,4640.25,0
13752090,15:32:34,15:32:34,779,17,,0,0,4854.94,0
13752090,15:33:01,15:33:01,780,18,,0,0,4979.77,0
13752090,15:33:17,15:33:17,781,19,,0,0,5078.4,0
13752090,15:33:59,15:33:59,782,20,,0,0,5362.78,0
13752090,15:34:30,15:34:30,783,21,,0,0,5570.97,0
13752090,15:35:03,15:35:03,784,22,,0,0,5822.43,0
13752090,15:35:30,15:35:30,785,23,,0,0,6057.07,0
13752090,15:36:08,15:36:08,2491,24,,0,0,6277.77,0
13752090,15:37:00,15:37:00,2492,25,,0,0,6525.39,1
13752090,15:38:25,15:38:25,2493,26,,0,0,6944.34,0
13752090,15:39:06,15:39:06,2494,27,,0,0,7127.21,0
13752090,15:40:36,15:40:36,1064,28,,0,0,7576.04,0
13752090,15:42:28,15:42:28,1065,29,,0,0,8377.17,0
13752090,15:43:07,15:43:07,790,30,,0,0,8647.46,0
13752090,15:43:57,15:43:57,10749,31,,0,0,8976.66,0
13752090,15:45:05,15:45:05,792,32,,0,0,9514.59,0
13752090,15:46:01,15:46:01,793,33,,0,0,9962.89,0
13752090,15:48:00,15:48:00,1776,34,,1,0,10781.32,1
13753080,11:53:00,11:53:00,10742,1,,0,1,0,1
13753080,11:53:27,11:53:27,4205,2,,0,0,211.97,0
13753080,11:53:47,11:53:47,4206,3,,0,0,345.35,0
13753080,11:54:21,11:54:21,4207,4,,0,0,547.93,0
13753080,11:54:50,11:54:50,10740,5,,0,0,761.2,0
13753080,11:55:51,11:55:51,2317,6,,0,0,1137,0
13753080,11:56:10,11:56:10,2318,7,,0,0,1226,0
13753080,11:56:36,11:56:36,2319,8,,0,0,1430.45,0
13753080,11:57:01,11:57:01,2320,9,,0,0,1584.4,0
13753080,11:58:00,11:58:00,9957,10,,0,0,2049.74,1
13753080,11:58:53,11:58:53,9558,11,,0,0,2295.48,0
13753080,11:59:44,11:59:44,704,12,,0,0,2542.19,0
13753080,12:01:11,12:01:11,10131,13,,0,0,2856.17,0
13753080,12:02:15,12:02:15,705,14,,0,0,3160.95,0
13753080,12:04:00,12:04:00,10449,15,,0,0,3662.35,1
13753080,12:05:35,12:05:35,10712,16,,0,0,3937.24,0
13753080,12:07:50,12:07:50,8433,17,,0,0,4358.9,0
13753080,12:09:00,12:09:00,8651,18,,1,0,4626.09,1
13753090,11:53:00,11:53:00,10742,1,,0,1,0,1
13753090,11:53:27,11:53:27,4205,2,,0,0,211.97,0
13753090,11:53:47,11:53:47,4206,3,,0,0,345.35,0
13753090,11:54:21,11:54:21,4207,4,,0,0,547.93,0
13753090,11:54:50,11:54:50,10740,5,,0,0,761.2,0
13753090,11:55:51,11:55:51,2317,6,,0,0,1137,0
13753090,11:56:10,11:56:10,2318,7,,0,0,1226,0
13753090,11:56:36,11:56:36,2319,8,,0,0,1430.45,0
13753090,11:57:01,11:57:01,2320,9,,0,0,1584.4,0
13753090,11:58:00,11:58:00,9957,10,,0,0,2049.74,1
13753090,11:58:53,11:58:53,9558,11,,0,0,2295.48,0
13753090,11:59:44,11:59:44,704,12,,0,0,2542.19,0
13753090,12:01:11,12:01:11,10131,13,,0,0,2856.17,0
13753090,12:02:15,12:02:15,705,14,,0,0,3160.95,0
13753090,12:04:00,12:04:00,10449,15,,0,0,3662.35,1
13753090,12:05:35,12:05:35,10712,16,,0,0,3937.24,0
13753090,12:07:50,12:07:50,8433,17,,0,0,4358.9,0
13753090,12:09:00,12:09:00,8651,18,,1,0,4626.09,1
13754020,07:51:00,07:51:00,9498,1,,0,1,0,1
13754020,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754020,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754020,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754020,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754020,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754020,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754020,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754020,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754020,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754020,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754020,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754020,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754020,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754020,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754020,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754020,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754020,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754020,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754020,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754020,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754020,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754020,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754020,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754020,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754020,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754020,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754020,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754020,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754020,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754020,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754020,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754020,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754020,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754020,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754020,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754020,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754020,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754020,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754020,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754020,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754020,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754020,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754020,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754020,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754020,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754020,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754020,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754020,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754020,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754030,07:51:00,07:51:00,9498,1,,0,1,0,1
13754030,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754030,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754030,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754030,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754030,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754030,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754030,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754030,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754030,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754030,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754030,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754030,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754030,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754030,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754030,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754030,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754030,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754030,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754030,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754030,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754030,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754030,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754030,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754030,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754030,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754030,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754030,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754030,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754030,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754030,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754030,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754030,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754030,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754030,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754030,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754030,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754030,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754030,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754030,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754030,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754030,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754030,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754030,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754030,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754030,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754030,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754030,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754030,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754030,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754040,07:51:00,07:51:00,9498,1,,0,1,0,1
13754040,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754040,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754040,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754040,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754040,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754040,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754040,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754040,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754040,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754040,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754040,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754040,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754040,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754040,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754040,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754040,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754040,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754040,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754040,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754040,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754040,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754040,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754040,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754040,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754040,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754040,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754040,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754040,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754040,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754040,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754040,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754040,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754040,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754040,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754040,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754040,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754040,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754040,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754040,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754040,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754040,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754040,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754040,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754040,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754040,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754040,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754040,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754040,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754040,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754050,07:51:00,07:51:00,9498,1,,0,1,0,1
13754050,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754050,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754050,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754050,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754050,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754050,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754050,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754050,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754050,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754050,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754050,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754050,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754050,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754050,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754050,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754050,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754050,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754050,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754050,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754050,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754050,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754050,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754050,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754050,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754050,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754050,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754050,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754050,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754050,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754050,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754050,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754050,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754050,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754050,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754050,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754050,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754050,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754050,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754050,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754050,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754050,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754050,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754050,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754050,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754050,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754050,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754050,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754050,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754050,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754060,07:51:00,07:51:00,9498,1,,0,1,0,1
13754060,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754060,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754060,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754060,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754060,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754060,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754060,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754060,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754060,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754060,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754060,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754060,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754060,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754060,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754060,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754060,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754060,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754060,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754060,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754060,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754060,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754060,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754060,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754060,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754060,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754060,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754060,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754060,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754060,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754060,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754060,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754060,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754060,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754060,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754060,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754060,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754060,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754060,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754060,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754060,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754060,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754060,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754060,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754060,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754060,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754060,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754060,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754060,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754060,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754100,07:51:00,07:51:00,9498,1,,0,1,0,1
13754100,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754100,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754100,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754100,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754100,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754100,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754100,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754100,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754100,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754100,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754100,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754100,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754100,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754100,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754100,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754100,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754100,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754100,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754100,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754100,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754100,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754100,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754100,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754100,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754100,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754100,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754100,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754100,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754100,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754100,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754100,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754100,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754100,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754100,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754100,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754100,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754100,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754100,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754100,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754100,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754100,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754100,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754100,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754100,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754100,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754100,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754100,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754100,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754100,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754110,07:51:00,07:51:00,9498,1,,0,1,0,1
13754110,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754110,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754110,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754110,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754110,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754110,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754110,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754110,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754110,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754110,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754110,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754110,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754110,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754110,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754110,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754110,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754110,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754110,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754110,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754110,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754110,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754110,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754110,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754110,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754110,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754110,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754110,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754110,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754110,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754110,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754110,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754110,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754110,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754110,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754110,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754110,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754110,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754110,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754110,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754110,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754110,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754110,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754110,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754110,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754110,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754110,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754110,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754110,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754110,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754140,07:51:00,07:51:00,9498,1,,0,1,0,1
13754140,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754140,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754140,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754140,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754140,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754140,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754140,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754140,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754140,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754140,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754140,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754140,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754140,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754140,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754140,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754140,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754140,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754140,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754140,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754140,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754140,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754140,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754140,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754140,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754140,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754140,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754140,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754140,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754140,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754140,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754140,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754140,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754140,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754140,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754140,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754140,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754140,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754140,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754140,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754140,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754140,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754140,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754140,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754140,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754140,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754140,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754140,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754140,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754140,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13754150,07:51:00,07:51:00,9498,1,,0,1,0,1
13754150,07:54:00,07:54:00,109,2,,0,0,814.54,1
13754150,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
13754150,07:55:25,07:55:25,111,4,,0,0,1411.58,0
13754150,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
13754150,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
13754150,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
13754150,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
13754150,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
13754150,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
13754150,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
13754150,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
13754150,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
13754150,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
13754150,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
13754150,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
13754150,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
13754150,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
13754150,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
13754150,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
13754150,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
13754150,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
13754150,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
13754150,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
13754150,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
13754150,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
13754150,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
13754150,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
13754150,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
13754150,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
13754150,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
13754150,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
13754150,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
13754150,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
13754150,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
13754150,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
13754150,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
13754150,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
13754150,08:20:58,08:20:58,996,39,,0,0,10567.71,0
13754150,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
13754150,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
13754150,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
13754150,08:24:24,08:24:24,792,43,,0,0,11902.95,0
13754150,08:25:12,08:25:12,793,44,,0,0,12348.8,0
13754150,08:26:00,08:26:00,94,45,,0,0,12711.89,1
13754150,08:27:24,08:27:24,95,46,,0,0,13790.95,0
13754150,08:28:04,08:28:04,96,47,,0,0,14253.77,0
13754150,08:28:57,08:28:57,97,48,,0,0,14785.13,0
13754150,08:29:48,08:29:48,98,49,,0,0,15378.52,0
13754150,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
13755120,09:28:00,09:28:00,9953,1,,0,1,0,1
13755120,09:29:16,09:29:16,725,2,,0,0,951.71,0
13755120,09:30:04,09:30:04,102,3,,0,0,1566.83,0
13755120,09:30:53,09:30:53,103,4,,0,0,2122.22,0
13755120,09:31:32,09:31:32,104,5,,0,0,2599.44,0
13755120,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
13755120,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
13755120,09:35:24,09:35:24,795,8,,0,0,4540.78,0
13755120,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
13755120,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
13755120,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
13755120,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
13755120,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
13755120,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
13755120,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
13755120,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
13755120,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
13755120,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
13755120,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
13755120,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
13755120,09:49:26,09:49:26,579,21,,0,0,8562.49,0
13755120,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
13755120,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
13755120,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
13755120,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
13755120,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
13755120,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
13755120,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
13755120,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
13755120,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
13755120,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
13755120,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
13755120,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
13755120,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
13755120,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
13755120,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
13755120,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
13755120,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
13755120,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
13755120,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
13755120,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
13755120,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
13755120,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
13755120,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
13755120,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
13755120,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
13755120,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
13755120,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
13755120,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
13755120,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
13756020,14:24:00,14:24:00,10731,1,,0,1,0,1
13756020,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756020,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756020,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756020,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756020,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756020,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756020,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756020,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756020,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756020,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756020,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756020,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756020,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756020,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756020,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756020,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756020,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756020,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756020,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756020,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756020,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756030,14:24:00,14:24:00,10731,1,,0,1,0,1
13756030,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756030,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756030,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756030,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756030,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756030,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756030,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756030,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756030,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756030,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756030,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756030,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756030,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756030,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756030,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756030,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756030,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756030,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756030,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756030,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756030,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756040,14:24:00,14:24:00,10731,1,,0,1,0,1
13756040,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756040,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756040,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756040,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756040,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756040,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756040,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756040,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756040,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756040,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756040,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756040,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756040,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756040,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756040,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756040,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756040,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756040,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756040,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756040,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756040,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756050,14:24:00,14:24:00,10731,1,,0,1,0,1
13756050,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756050,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756050,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756050,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756050,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756050,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756050,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756050,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756050,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756050,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756050,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756050,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756050,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756050,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756050,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756050,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756050,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756050,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756050,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756050,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756050,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756060,14:24:00,14:24:00,10731,1,,0,1,0,1
13756060,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756060,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756060,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756060,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756060,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756060,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756060,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756060,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756060,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756060,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756060,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756060,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756060,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756060,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756060,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756060,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756060,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756060,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756060,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756060,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756060,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756100,14:24:00,14:24:00,10731,1,,0,1,0,1
13756100,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756100,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756100,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756100,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756100,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756100,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756100,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756100,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756100,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756100,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756100,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756100,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756100,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756100,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756100,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756100,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756100,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756100,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756100,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756100,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756100,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756110,14:24:00,14:24:00,10731,1,,0,1,0,1
13756110,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756110,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756110,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756110,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756110,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756110,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756110,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756110,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756110,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756110,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756110,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756110,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756110,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756110,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756110,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756110,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756110,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756110,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756110,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756110,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756110,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756140,14:24:00,14:24:00,10731,1,,0,1,0,1
13756140,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756140,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756140,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756140,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756140,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756140,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756140,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756140,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756140,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756140,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756140,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756140,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756140,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756140,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756140,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756140,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756140,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756140,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756140,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756140,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756140,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13756150,14:24:00,14:24:00,10731,1,,0,1,0,1
13756150,14:24:50,14:24:50,925,2,,0,0,360.95,0
13756150,14:25:42,14:25:42,6918,3,,0,0,891.3,0
13756150,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
13756150,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
13756150,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
13756150,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
13756150,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
13756150,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
13756150,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
13756150,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
13756150,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
13756150,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
13756150,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
13756150,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
13756150,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
13756150,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
13756150,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
13756150,14:34:01,14:34:01,96,19,,0,0,4990.02,0
13756150,14:35:17,14:35:17,97,20,,0,0,5516.3,0
13756150,14:36:30,14:36:30,98,21,,0,0,6111.98,0
13756150,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
13757080,16:03:00,16:03:00,9954,1,,0,1,0,1
13757080,16:04:18,16:04:18,7581,2,,0,0,648.11,0
13757080,16:05:17,16:05:17,9087,3,,0,0,1183.39,0
13757080,16:06:17,16:06:17,189,4,,0,0,1669.53,0
13757080,16:06:46,16:06:46,7486,5,,0,0,1888,0
13757080,16:07:52,16:07:52,191,6,,0,0,2343.66,0
13757080,16:08:49,16:08:49,10270,7,,0,0,2762.11,0
13757080,16:09:00,16:09:00,7748,8,,0,0,2839.54,1
13757080,16:09:31,16:09:31,8227,9,,0,0,3042.96,0
13757080,16:10:05,16:10:05,8764,10,,0,0,3319.35,0
13757080,16:10:38,16:10:38,8228,11,,0,0,3506.11,0
13757080,16:11:07,16:11:07,417,12,,0,0,3773.54,0
13757080,16:11:31,16:11:31,418,13,,0,0,3935.21,0
13757080,16:12:07,16:12:07,419,14,,0,0,4237.24,0
13757080,16:12:40,16:12:40,348,15,,0,0,4530.49,0
13757080,16:13:57,16:13:57,349,16,,0,0,5245.74,0
13757080,16:15:00,16:15:00,350,17,,0,0,5819.13,1
13757080,16:15:16,16:15:16,351,18,,0,0,6026.97,0
13757080,16:15:36,16:15:36,8065,19,,0,0,6292.92,0
13757080,16:16:01,16:16:01,8229,20,,0,0,6580.64,0
13757080,16:16:39,16:16:39,8230,21,,0,0,6992.06,0
13757080,16:17:28,16:17:28,8894,22,,0,0,7449.89,0
13757080,16:17:56,16:17:56,8231,23,,0,0,7713.87,0
13757080,16:18:28,16:18:28,354,24,,0,0,8103.97,0
13757080,16:19:34,16:19:34,355,25,,0,0,8718.52,0
13757080,16:19:46,16:19:46,356,26,,0,0,8899.76,0
13757080,16:20:00,16:20:00,357,27,,0,0,9058.62,1
13757080,16:20:31,16:20:31,358,28,,0,0,9207.97,0
13757080,16:21:20,16:21:20,359,29,,0,0,9394.73,0
13757080,16:22:00,16:22:00,9032,30,,0,0,9643.35,0
13757080,16:23:05,16:23:05,1735,31,,0,0,10037.65,0
13757080,16:23:36,16:23:36,1736,32,,0,0,10163.59,0
13757080,16:24:16,16:24:16,1737,33,,0,0,10410.15,0
13757080,16:25:07,16:25:07,1738,34,,0,0,10712.32,0
13757080,16:26:16,16:26:16,1334,35,,0,0,10994.37,0
13757080,16:30:00,16:30:00,9922,36,,1,0,12507.9,1
13757090,16:03:00,16:03:00,9954,1,,0,1,0,1
13757090,16:04:18,16:04:18,7581,2,,0,0,648.11,0
13757090,16:05:17,16:05:17,9087,3,,0,0,1183.39,0
13757090,16:06:17,16:06:17,189,4,,0,0,1669.53,0
13757090,16:06:46,16:06:46,7486,5,,0,0,1888,0
13757090,16:07:52,16:07:52,191,6,,0,0,2343.66,0
13757090,16:08:49,16:08:49,10270,7,,0,0,2762.11,0
13757090,16:09:00,16:09:00,7748,8,,0,0,2839.54,1
13757090,16:09:31,16:09:31,8227,9,,0,0,3042.96,0
13757090,16:10:05,16:10:05,8764,10,,0,0,3319.35,0
13757090,16:10:38,16:10:38,8228,11,,0,0,3506.11,0
13757090,16:11:07,16:11:07,417,12,,0,0,3773.54,0
13757090,16:11:31,16:11:31,418,13,,0,0,3935.21,0
13757090,16:12:07,16:12:07,419,14,,0,0,4237.24,0
13757090,16:12:40,16:12:40,348,15,,0,0,4530.49,0
13757090,16:13:57,16:13:57,349,16,,0,0,5245.74,0
13757090,16:15:00,16:15:00,350,17,,0,0,5819.13,1
13757090,16:15:16,16:15:16,351,18,,0,0,6026.97,0
13757090,16:15:36,16:15:36,8065,19,,0,0,6292.92,0
13757090,16:16:01,16:16:01,8229,20,,0,0,6580.64,0
13757090,16:16:39,16:16:39,8230,21,,0,0,6992.06,0
13757090,16:17:28,16:17:28,8894,22,,0,0,7449.89,0
13757090,16:17:56,16:17:56,8231,23,,0,0,7713.87,0
13757090,16:18:28,16:18:28,354,24,,0,0,8103.97,0
13757090,16:19:34,16:19:34,355,25,,0,0,8718.52,0
13757090,16:19:46,16:19:46,356,26,,0,0,8899.76,0
13757090,16:20:00,16:20:00,357,27,,0,0,9058.62,1
13757090,16:20:31,16:20:31,358,28,,0,0,9207.97,0
13757090,16:21:20,16:21:20,359,29,,0,0,9394.73,0
13757090,16:22:00,16:22:00,9032,30,,0,0,9643.35,0
13757090,16:23:05,16:23:05,1735,31,,0,0,10037.65,0
13757090,16:23:36,16:23:36,1736,32,,0,0,10163.59,0
13757090,16:24:16,16:24:16,1737,33,,0,0,10410.15,0
13757090,16:25:07,16:25:07,1738,34,,0,0,10712.32,0
13757090,16:26:16,16:26:16,1334,35,,0,0,10994.37,0
13757090,16:30:00,16:30:00,9922,36,,1,0,12507.9,1
13758120,16:54:00,16:54:00,9482,1,,0,1,0,1
13758120,16:54:20,16:54:20,241,2,,0,0,202.13,0
13758120,16:55:49,16:55:49,8242,3,,0,0,633.9,0
13758120,16:56:12,16:56:12,6310,4,,0,0,892.35,0
13758120,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
13758120,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
13758120,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
13758120,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
13758120,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
13758120,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
13758120,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
13758120,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
13758120,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
13758120,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
13758120,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
13758120,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
13758120,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
13758120,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
13758120,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
13758120,17:08:34,17:08:34,7533,20,,0,0,6360,0
13758120,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
13758120,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
13758120,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
13758120,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
13758120,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
13758120,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
13758120,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
13758120,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
13758120,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
13758120,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
13758120,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
13758120,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
13758120,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
13758120,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
13758120,17:19:00,17:19:00,622,35,,0,0,10784.24,1
13758120,17:25:04,17:25:04,623,36,,0,0,14468.43,0
13758120,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
13760080,17:54:00,17:54:00,9491,1,,0,1,0,1
13760080,17:54:55,17:54:55,8418,2,,0,0,302.68,0
13760080,17:56:12,17:56:12,795,3,,0,0,746.94,0
13760080,17:57:39,17:57:39,10750,4,,0,0,1211.3,0
13760080,17:58:36,17:58:36,1074,5,,0,0,1570.65,0
13760080,17:59:06,17:59:06,1075,6,,0,0,1829.35,0
13760080,18:00:47,18:00:47,1076,7,,0,0,2629.09,0
13760080,18:01:50,18:01:50,2453,8,,0,0,3097.99,0
13760080,18:02:40,18:02:40,2454,9,,0,0,3312.5,0
13760080,18:04:02,18:04:02,2455,10,,0,0,3755.81,0
13760080,18:05:00,18:05:00,2456,11,,0,0,3987.9,1
13760080,18:05:22,18:05:22,803,12,,0,0,4150.8,0
13760080,18:06:03,18:06:03,804,13,,0,0,4463.89,0
13760080,18:06:32,18:06:32,805,14,,0,0,4653.64,0
13760080,18:07:03,18:07:03,806,15,,0,0,4844.25,0
13760080,18:07:47,18:07:47,807,16,,0,0,5177.88,0
13760080,18:08:12,18:08:12,808,17,,0,0,5327.38,0
13760080,18:08:52,18:08:52,809,18,,0,0,5556.42,0
13760080,18:09:23,18:09:23,810,19,,0,0,5711.34,0
13760080,18:09:57,18:09:57,811,20,,0,0,5991.98,0
13760080,18:10:25,18:10:25,812,21,,0,0,6177.93,0
13760080,18:11:10,18:11:10,813,22,,0,0,6589.97,0
13760080,18:11:33,18:11:33,814,23,,0,0,6687.96,0
13760080,18:11:58,18:11:58,815,24,,0,0,6873.54,0
13760080,18:12:27,18:12:27,816,25,,0,0,7025.4,0
13760080,18:13:00,18:13:00,817,26,,0,0,7231.86,1
13760080,18:13:45,18:13:45,145,27,,0,0,7451.28,0
13760080,18:14:32,18:14:32,146,28,,0,0,7632.74,0
13760080,18:15:22,18:15:22,147,29,,0,0,7899.2,0
13760080,18:16:12,18:16:12,148,30,,0,0,8161.29,0
13760080,18:16:58,18:16:58,149,31,,0,0,8353.1,0
13760080,18:18:00,18:18:00,150,32,,0,0,8708.38,0
13760080,18:18:40,18:18:40,151,33,,0,0,8917.73,0
13760080,18:19:16,18:19:16,152,34,,0,0,9101.21,0
13760080,18:19:49,18:19:49,9640,35,,0,0,9319.41,0
13760080,18:20:44,18:20:44,153,36,,0,0,9498.65,0
13760080,18:21:05,18:21:05,154,37,,0,0,9654.93,0
13760080,18:23:00,18:23:00,9642,38,,1,0,10249.37,1
13760090,17:54:00,17:54:00,9491,1,,0,1,0,1
13760090,17:54:55,17:54:55,8418,2,,0,0,302.68,0
13760090,17:56:12,17:56:12,795,3,,0,0,746.94,0
13760090,17:57:39,17:57:39,10750,4,,0,0,1211.3,0
13760090,17:58:36,17:58:36,1074,5,,0,0,1570.65,0
13760090,17:59:06,17:59:06,1075,6,,0,0,1829.35,0
13760090,18:00:47,18:00:47,1076,7,,0,0,2629.09,0
13760090,18:01:50,18:01:50,2453,8,,0,0,3097.99,0
13760090,18:02:40,18:02:40,2454,9,,0,0,3312.5,0
13760090,18:04:02,18:04:02,2455,10,,0,0,3755.81,0
13760090,18:05:00,18:05:00,2456,11,,0,0,3987.9,1
13760090,18:05:22,18:05:22,803,12,,0,0,4150.8,0
13760090,18:06:03,18:06:03,804,13,,0,0,4463.89,0
13760090,18:06:32,18:06:32,805,14,,0,0,4653.64,0
13760090,18:07:03,18:07:03,806,15,,0,0,4844.25,0
13760090,18:07:47,18:07:47,807,16,,0,0,5177.88,0
13760090,18:08:12,18:08:12,808,17,,0,0,5327.38,0
13760090,18:08:52,18:08:52,809,18,,0,0,5556.42,0
13760090,18:09:23,18:09:23,810,19,,0,0,5711.34,0
13760090,18:09:57,18:09:57,811,20,,0,0,5991.98,0
13760090,18:10:25,18:10:25,812,21,,0,0,6177.93,0
13760090,18:11:10,18:11:10,813,22,,0,0,6589.97,0
13760090,18:11:33,18:11:33,814,23,,0,0,6687.96,0
13760090,18:11:58,18:11:58,815,24,,0,0,6873.54,0
13760090,18:12:27,18:12:27,816,25,,0,0,7025.4,0
13760090,18:13:00,18:13:00,817,26,,0,0,7231.86,1
13760090,18:13:45,18:13:45,145,27,,0,0,7451.28,0
13760090,18:14:32,18:14:32,146,28,,0,0,7632.74,0
13760090,18:15:22,18:15:22,147,29,,0,0,7899.2,0
13760090,18:16:12,18:16:12,148,30,,0,0,8161.29,0
13760090,18:16:58,18:16:58,149,31,,0,0,8353.1,0
13760090,18:18:00,18:18:00,150,32,,0,0,8708.38,0
13760090,18:18:40,18:18:40,151,33,,0,0,8917.73,0
13760090,18:19:16,18:19:16,152,34,,0,0,9101.21,0
13760090,18:19:49,18:19:49,9640,35,,0,0,9319.41,0
13760090,18:20:44,18:20:44,153,36,,0,0,9498.65,0
13760090,18:21:05,18:21:05,154,37,,0,0,9654.93,0
13760090,18:23:00,18:23:00,9642,38,,1,0,10249.37,1
1376080,10:05:00,10:05:00,10161,1,,0,1,0,1
1376080,10:07:07,10:07:07,162,2,,0,0,856.85,0
1376080,10:07:29,10:07:29,2326,3,,0,0,1014.2,0
1376080,10:08:00,10:08:00,2327,4,,0,0,1181.01,1
1376080,10:09:29,10:09:29,2328,5,,0,0,1546.92,0
1376080,10:10:20,10:10:20,2329,6,,0,0,1681.49,0
1376080,10:10:48,10:10:48,2330,7,,0,0,1797.7,0
1376080,10:11:35,10:11:35,2331,8,,0,0,2029.67,0
1376080,10:12:00,10:12:00,2332,9,,0,0,2131.14,0
1376080,10:12:29,10:12:29,2333,10,,0,0,2243.78,0
1376080,10:13:33,10:13:33,2334,11,,0,0,2491.48,0
1376080,10:14:38,10:14:38,2335,12,,0,0,2746.77,0
1376080,10:15:21,10:15:21,2336,13,,0,0,2889.61,0
1376080,10:15:35,10:15:35,2337,14,,0,0,2937.47,0
1376080,10:17:55,10:17:55,2339,15,,0,0,3508.84,0
1376080,10:18:24,10:18:24,2340,16,,0,0,3647.45,0
1376080,10:19:22,10:19:22,2341,17,,0,0,3952.56,0
1376080,10:20:33,10:20:33,9897,18,,0,0,4340.46,0
1376080,10:22:00,10:22:00,2128,19,,1,0,4657.42,1
1376090,10:05:00,10:05:00,10161,1,,0,1,0,1
1376090,10:07:07,10:07:07,162,2,,0,0,856.85,0
1376090,10:07:29,10:07:29,2326,3,,0,0,1014.2,0
1376090,10:08:00,10:08:00,2327,4,,0,0,1181.01,1
1376090,10:09:29,10:09:29,2328,5,,0,0,1546.92,0
1376090,10:10:20,10:10:20,2329,6,,0,0,1681.49,0
1376090,10:10:48,10:10:48,2330,7,,0,0,1797.7,0
1376090,10:11:35,10:11:35,2331,8,,0,0,2029.67,0
1376090,10:12:00,10:12:00,2332,9,,0,0,2131.14,0
1376090,10:12:29,10:12:29,2333,10,,0,0,2243.78,0
1376090,10:13:33,10:13:33,2334,11,,0,0,2491.48,0
1376090,10:14:38,10:14:38,2335,12,,0,0,2746.77,0
1376090,10:15:21,10:15:21,2336,13,,0,0,2889.61,0
1376090,10:15:35,10:15:35,2337,14,,0,0,2937.47,0
1376090,10:17:55,10:17:55,2339,15,,0,0,3508.84,0
1376090,10:18:24,10:18:24,2340,16,,0,0,3647.45,0
1376090,10:19:22,10:19:22,2341,17,,0,0,3952.56,0
1376090,10:20:33,10:20:33,9897,18,,0,0,4340.46,0
1376090,10:22:00,10:22:00,2128,19,,1,0,4657.42,1
13762020,15:28:00,15:28:00,10444,1,,0,1,0,1
13762020,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762020,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762020,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762020,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762020,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762020,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762020,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762020,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762020,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762020,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762020,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762020,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762020,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762020,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762020,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762020,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762020,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762020,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762020,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762020,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762020,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762020,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762020,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762020,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762020,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762020,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762020,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762020,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762020,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762020,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762020,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762020,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762020,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762020,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762020,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762020,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762020,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762020,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762020,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762020,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762020,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762020,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762020,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762020,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762020,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762020,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762020,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762020,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762020,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762020,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762020,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762020,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762020,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762020,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762020,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762020,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762020,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762020,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762020,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762020,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762020,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762020,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762020,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762020,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762020,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762020,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762020,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762030,15:28:00,15:28:00,10444,1,,0,1,0,1
13762030,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762030,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762030,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762030,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762030,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762030,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762030,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762030,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762030,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762030,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762030,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762030,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762030,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762030,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762030,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762030,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762030,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762030,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762030,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762030,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762030,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762030,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762030,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762030,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762030,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762030,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762030,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762030,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762030,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762030,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762030,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762030,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762030,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762030,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762030,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762030,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762030,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762030,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762030,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762030,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762030,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762030,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762030,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762030,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762030,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762030,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762030,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762030,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762030,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762030,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762030,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762030,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762030,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762030,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762030,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762030,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762030,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762030,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762030,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762030,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762030,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762030,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762030,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762030,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762030,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762030,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762030,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762040,15:28:00,15:28:00,10444,1,,0,1,0,1
13762040,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762040,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762040,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762040,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762040,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762040,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762040,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762040,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762040,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762040,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762040,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762040,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762040,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762040,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762040,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762040,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762040,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762040,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762040,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762040,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762040,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762040,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762040,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762040,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762040,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762040,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762040,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762040,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762040,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762040,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762040,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762040,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762040,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762040,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762040,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762040,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762040,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762040,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762040,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762040,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762040,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762040,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762040,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762040,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762040,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762040,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762040,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762040,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762040,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762040,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762040,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762040,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762040,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762040,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762040,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762040,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762040,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762040,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762040,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762040,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762040,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762040,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762040,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762040,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762040,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762040,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762040,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762050,15:28:00,15:28:00,10444,1,,0,1,0,1
13762050,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762050,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762050,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762050,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762050,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762050,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762050,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762050,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762050,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762050,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762050,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762050,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762050,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762050,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762050,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762050,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762050,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762050,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762050,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762050,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762050,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762050,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762050,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762050,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762050,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762050,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762050,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762050,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762050,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762050,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762050,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762050,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762050,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762050,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762050,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762050,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762050,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762050,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762050,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762050,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762050,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762050,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762050,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762050,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762050,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762050,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762050,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762050,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762050,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762050,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762050,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762050,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762050,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762050,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762050,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762050,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762050,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762050,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762050,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762050,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762050,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762050,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762050,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762050,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762050,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762050,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762050,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762060,15:28:00,15:28:00,10444,1,,0,1,0,1
13762060,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762060,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762060,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762060,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762060,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762060,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762060,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762060,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762060,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762060,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762060,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762060,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762060,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762060,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762060,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762060,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762060,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762060,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762060,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762060,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762060,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762060,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762060,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762060,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762060,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762060,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762060,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762060,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762060,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762060,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762060,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762060,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762060,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762060,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762060,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762060,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762060,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762060,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762060,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762060,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762060,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762060,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762060,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762060,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762060,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762060,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762060,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762060,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762060,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762060,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762060,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762060,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762060,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762060,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762060,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762060,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762060,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762060,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762060,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762060,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762060,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762060,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762060,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762060,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762060,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762060,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762060,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762100,15:28:00,15:28:00,10444,1,,0,1,0,1
13762100,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762100,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762100,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762100,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762100,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762100,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762100,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762100,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762100,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762100,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762100,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762100,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762100,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762100,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762100,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762100,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762100,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762100,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762100,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762100,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762100,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762100,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762100,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762100,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762100,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762100,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762100,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762100,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762100,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762100,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762100,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762100,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762100,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762100,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762100,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762100,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762100,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762100,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762100,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762100,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762100,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762100,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762100,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762100,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762100,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762100,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762100,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762100,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762100,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762100,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762100,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762100,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762100,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762100,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762100,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762100,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762100,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762100,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762100,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762100,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762100,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762100,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762100,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762100,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762100,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762100,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762100,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762110,15:28:00,15:28:00,10444,1,,0,1,0,1
13762110,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762110,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762110,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762110,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762110,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762110,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762110,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762110,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762110,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762110,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762110,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762110,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762110,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762110,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762110,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762110,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762110,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762110,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762110,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762110,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762110,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762110,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762110,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762110,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762110,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762110,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762110,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762110,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762110,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762110,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762110,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762110,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762110,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762110,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762110,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762110,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762110,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762110,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762110,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762110,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762110,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762110,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762110,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762110,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762110,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762110,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762110,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762110,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762110,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762110,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762110,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762110,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762110,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762110,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762110,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762110,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762110,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762110,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762110,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762110,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762110,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762110,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762110,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762110,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762110,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762110,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762110,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762140,15:28:00,15:28:00,10444,1,,0,1,0,1
13762140,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762140,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762140,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762140,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762140,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762140,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762140,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762140,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762140,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762140,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762140,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762140,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762140,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762140,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762140,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762140,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762140,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762140,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762140,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762140,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762140,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762140,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762140,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762140,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762140,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762140,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762140,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762140,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762140,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762140,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762140,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762140,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762140,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762140,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762140,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762140,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762140,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762140,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762140,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762140,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762140,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762140,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762140,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762140,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762140,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762140,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762140,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762140,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762140,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762140,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762140,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762140,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762140,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762140,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762140,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762140,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762140,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762140,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762140,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762140,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762140,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762140,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762140,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762140,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762140,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762140,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762140,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13762150,15:28:00,15:28:00,10444,1,,0,1,0,1
13762150,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
13762150,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
13762150,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
13762150,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
13762150,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
13762150,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
13762150,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
13762150,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
13762150,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
13762150,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
13762150,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
13762150,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
13762150,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
13762150,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
13762150,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
13762150,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
13762150,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
13762150,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
13762150,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
13762150,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
13762150,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
13762150,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
13762150,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
13762150,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
13762150,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
13762150,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
13762150,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
13762150,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
13762150,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
13762150,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
13762150,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
13762150,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
13762150,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
13762150,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
13762150,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
13762150,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
13762150,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
13762150,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
13762150,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
13762150,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
13762150,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
13762150,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
13762150,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
13762150,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
13762150,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
13762150,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
13762150,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
13762150,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
13762150,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
13762150,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
13762150,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
13762150,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
13762150,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
13762150,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
13762150,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
13762150,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
13762150,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
13762150,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
13762150,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
13762150,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
13762150,16:18:58,16:18:58,3058,62,,0,0,22266,0
13762150,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
13762150,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
13762150,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
13762150,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
13762150,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
13762150,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
13763120,12:25:00,12:25:00,9491,1,,0,1,0,1
13763120,12:25:50,12:25:50,8418,2,,0,0,302.68,0
13763120,12:27:00,12:27:00,795,3,,0,0,746.94,0
13763120,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
13763120,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
13763120,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
13763120,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
13763120,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
13763120,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
13763120,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
13763120,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
13763120,12:35:22,12:35:22,803,12,,0,0,4150.8,0
13763120,12:36:03,12:36:03,804,13,,0,0,4463.89,0
13763120,12:36:32,12:36:32,805,14,,0,0,4653.64,0
13763120,12:37:03,12:37:03,806,15,,0,0,4844.25,0
13763120,12:37:47,12:37:47,807,16,,0,0,5177.88,0
13763120,12:38:12,12:38:12,808,17,,0,0,5327.38,0
13763120,12:38:52,12:38:52,809,18,,0,0,5556.42,0
13763120,12:39:23,12:39:23,810,19,,0,0,5711.34,0
13763120,12:39:57,12:39:57,811,20,,0,0,5991.98,0
13763120,12:40:25,12:40:25,812,21,,0,0,6177.93,0
13763120,12:41:10,12:41:10,813,22,,0,0,6589.97,0
13763120,12:41:33,12:41:33,814,23,,0,0,6687.96,0
13763120,12:41:58,12:41:58,815,24,,0,0,6873.54,0
13763120,12:42:27,12:42:27,816,25,,0,0,7025.4,0
13763120,12:43:00,12:43:00,817,26,,0,0,7231.86,1
13763120,12:43:40,12:43:40,145,27,,0,0,7451.28,0
13763120,12:44:23,12:44:23,146,28,,0,0,7632.74,0
13763120,12:45:08,12:45:08,147,29,,0,0,7899.2,0
13763120,12:45:53,12:45:53,148,30,,0,0,8161.29,0
13763120,12:46:34,12:46:34,149,31,,0,0,8353.1,0
13763120,12:47:30,12:47:30,150,32,,0,0,8708.38,0
13763120,12:48:06,12:48:06,151,33,,0,0,8917.73,0
13763120,12:48:38,12:48:38,152,34,,0,0,9101.21,0
13763120,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
13763120,12:49:57,12:49:57,153,36,,0,0,9498.65,0
13763120,12:50:17,12:50:17,154,37,,0,0,9654.93,0
13763120,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
13764070,09:05:00,09:05:00,9477,1,,0,1,0,1
13764070,09:06:30,09:06:30,9468,2,,0,0,820.75,0
13764070,09:06:51,09:06:51,1748,3,,0,0,991.62,0
13764070,09:07:07,09:07:07,1749,4,,0,0,1136.08,0
13764070,09:07:28,09:07:28,3127,5,,0,0,1289.38,0
13764070,09:08:00,09:08:00,3128,6,,0,0,1606.56,0
13764070,09:08:56,09:08:56,3129,7,,0,0,2002.05,0
13764070,09:09:14,09:09:14,3130,8,,0,0,2188.25,0
13764070,09:10:00,09:10:00,1566,9,,0,0,2685.39,1
13764070,09:10:28,09:10:28,9474,10,,0,0,2984.48,0
13764070,09:10:49,09:10:49,1569,11,,0,0,3233.85,0
13764070,09:11:18,09:11:18,8151,12,,0,0,3613.21,0
13764070,09:11:44,09:11:44,1571,13,,0,0,3905.87,0
13764070,09:12:06,09:12:06,1572,14,,0,0,4116.22,0
13764070,09:12:24,09:12:24,1573,15,,0,0,4330.25,0
13764070,09:12:52,09:12:52,1574,16,,0,0,4664.45,0
13764070,09:13:15,09:13:15,1575,17,,0,0,4934.46,0
13764070,09:13:35,09:13:35,1576,18,,0,0,5164.53,0
13764070,09:14:00,09:14:00,1577,19,,0,0,5459.76,1
13764070,09:14:19,09:14:19,1578,20,,0,0,5642.04,0
13764070,09:14:44,09:14:44,1579,21,,0,0,5805.06,0
13764070,09:15:08,09:15:08,1580,22,,0,0,5996.56,0
13764070,09:15:52,09:15:52,1581,23,,0,0,6345.86,0
13764070,09:16:13,09:16:13,1582,24,,0,0,6491.73,0
13764070,09:16:42,09:16:42,1583,25,,0,0,6700.86,0
13764070,09:17:04,09:17:04,1584,26,,0,0,6894.85,0
13764070,09:17:51,09:17:51,1585,27,,0,0,7258.05,0
13764070,09:18:07,09:18:07,1586,28,,0,0,7378.25,0
13764070,09:18:40,09:18:40,1587,29,,0,0,7601,0
13764070,09:19:00,09:19:00,1684,30,,0,0,7760.94,1
13764070,09:20:37,09:20:37,1685,31,,0,0,8139.78,0
13764070,09:21:39,09:21:39,1686,32,,0,0,8386.5,0
13764070,09:22:31,09:22:31,1687,33,,0,0,8632.46,0
13764070,09:24:00,09:24:00,10520,34,,1,0,9051.88,1
13764130,09:05:00,09:05:00,9477,1,,0,1,0,1
13764130,09:06:30,09:06:30,9468,2,,0,0,820.75,0
13764130,09:06:51,09:06:51,1748,3,,0,0,991.62,0
13764130,09:07:07,09:07:07,1749,4,,0,0,1136.08,0
13764130,09:07:28,09:07:28,3127,5,,0,0,1289.38,0
13764130,09:08:00,09:08:00,3128,6,,0,0,1606.56,0
13764130,09:08:56,09:08:56,3129,7,,0,0,2002.05,0
13764130,09:09:14,09:09:14,3130,8,,0,0,2188.25,0
13764130,09:10:00,09:10:00,1566,9,,0,0,2685.39,1
13764130,09:10:28,09:10:28,9474,10,,0,0,2984.48,0
13764130,09:10:49,09:10:49,1569,11,,0,0,3233.85,0
13764130,09:11:18,09:11:18,8151,12,,0,0,3613.21,0
13764130,09:11:44,09:11:44,1571,13,,0,0,3905.87,0
13764130,09:12:06,09:12:06,1572,14,,0,0,4116.22,0
13764130,09:12:24,09:12:24,1573,15,,0,0,4330.25,0
13764130,09:12:52,09:12:52,1574,16,,0,0,4664.45,0
13764130,09:13:15,09:13:15,1575,17,,0,0,4934.46,0
13764130,09:13:35,09:13:35,1576,18,,0,0,5164.53,0
13764130,09:14:00,09:14:00,1577,19,,0,0,5459.76,1
13764130,09:14:19,09:14:19,1578,20,,0,0,5642.04,0
13764130,09:14:44,09:14:44,1579,21,,0,0,5805.06,0
13764130,09:15:08,09:15:08,1580,22,,0,0,5996.56,0
13764130,09:15:52,09:15:52,1581,23,,0,0,6345.86,0
13764130,09:16:13,09:16:13,1582,24,,0,0,6491.73,0
13764130,09:16:42,09:16:42,1583,25,,0,0,6700.86,0
13764130,09:17:04,09:17:04,1584,26,,0,0,6894.85,0
13764130,09:17:51,09:17:51,1585,27,,0,0,7258.05,0
13764130,09:18:07,09:18:07,1586,28,,0,0,7378.25,0
13764130,09:18:40,09:18:40,1587,29,,0,0,7601,0
13764130,09:19:00,09:19:00,1684,30,,0,0,7760.94,1
13764130,09:20:37,09:20:37,1685,31,,0,0,8139.78,0
13764130,09:21:39,09:21:39,1686,32,,0,0,8386.5,0
13764130,09:22:31,09:22:31,1687,33,,0,0,8632.46,0
13764130,09:24:00,09:24:00,10520,34,,1,0,9051.88,1
13765120,22:00:00,22:00:00,9498,1,,0,1,0,1
13765120,22:01:05,22:01:05,489,2,,0,0,747.33,0
13765120,22:02:02,22:02:02,490,3,,0,0,1299.6,0
13765120,22:02:48,22:02:48,10542,4,,0,0,1835.33,0
13765120,22:03:21,22:03:21,10540,5,,0,0,2195.06,0
13765120,22:04:00,22:04:00,10539,6,,0,0,2561.95,0
13765120,22:04:48,22:04:48,4337,8,,0,0,2919.33,0
13765120,22:05:26,22:05:26,4338,9,,0,0,3419.91,0
13765120,22:05:41,22:05:41,1874,10,,0,0,3584.95,0
13765120,22:06:00,22:06:00,1875,11,,0,0,3753.35,0
13765120,22:06:21,22:06:21,1876,12,,0,0,3866.68,0
13765120,22:06:52,22:06:52,1877,13,,0,0,4161.92,0
13765120,22:07:10,22:07:10,1878,14,,0,0,4339.15,0
13765120,22:07:25,22:07:25,1879,15,,0,0,4485.48,0
13765120,22:08:00,22:08:00,1880,16,,0,0,4701.62,1
13765120,22:08:20,22:08:20,6558,17,,0,0,4861.28,0
13765120,22:09:56,22:09:56,1881,18,,0,0,5350.72,0
13765120,22:10:16,22:10:16,1882,19,,0,0,5516.83,0
13765120,22:10:52,22:10:52,1883,20,,0,0,5748.47,0
13765120,22:12:11,22:12:11,1884,21,,0,0,6155.92,0
13765120,22:13:00,22:13:00,937,22,,0,0,6447.34,1
13765120,22:13:24,22:13:24,938,23,,0,0,6586.98,0
13765120,22:13:44,22:13:44,939,24,,0,0,6733.45,0
13765120,22:14:34,22:14:34,940,25,,0,0,7100.72,0
13765120,22:15:15,22:15:15,941,26,,0,0,7356.56,0
13765120,22:16:14,22:16:14,942,27,,0,0,7706.89,0
13765120,22:16:43,22:16:43,943,28,,0,0,7907.45,0
13765120,22:17:28,22:17:28,944,29,,0,0,8209.64,0
13765120,22:17:56,22:17:56,945,30,,0,0,8372.47,0
13765120,22:18:40,22:18:40,946,31,,0,0,8661.29,0
13765120,22:19:04,22:19:04,947,32,,0,0,8858.43,0
13765120,22:20:00,22:20:00,948,33,,1,0,9185.55,1
13766070,20:11:00,20:11:00,9528,1,,0,1,0,1
13766070,20:11:32,20:11:32,998,2,,0,0,315.96,0
13766070,20:12:23,20:12:23,999,3,,0,0,803.91,0
13766070,20:12:50,20:12:50,1000,4,,0,0,1068.32,0
13766070,20:13:04,20:13:04,10287,5,,0,0,1203.77,0
13766070,20:13:21,20:13:21,1001,6,,0,0,1365.18,0
13766070,20:13:56,20:13:56,1002,7,,0,0,1719.3,0
13766070,20:14:07,20:14:07,1003,8,,0,0,1811.1,0
13766070,20:14:24,20:14:24,4797,9,,0,0,1964.19,0
13766070,20:15:54,20:15:54,10609,10,,0,0,3031.03,0
13766070,20:16:27,20:16:27,10700,11,,0,0,3338.52,0
13766070,20:17:50,20:17:50,10611,12,,0,0,4341.36,0
13766070,20:19:00,20:19:00,8613,13,,0,0,4977.56,1
13766070,20:19:42,20:19:42,8614,14,,0,0,5348.12,0
13766070,20:20:25,20:20:25,8615,15,,0,0,5736.12,0
13766070,20:20:58,20:20:58,10397,16,,0,0,6003.82,0
13766070,20:27:00,20:27:00,9546,17,,1,0,9833.96,1
13766130,20:11:00,20:11:00,9528,1,,0,1,0,1
13766130,20:11:32,20:11:32,998,2,,0,0,315.96,0
13766130,20:12:23,20:12:23,999,3,,0,0,803.91,0
13766130,20:12:50,20:12:50,1000,4,,0,0,1068.32,0
13766130,20:13:04,20:13:04,10287,5,,0,0,1203.77,0
13766130,20:13:21,20:13:21,1001,6,,0,0,1365.18,0
13766130,20:13:56,20:13:56,1002,7,,0,0,1719.3,0
13766130,20:14:07,20:14:07,1003,8,,0,0,1811.1,0
13766130,20:14:24,20:14:24,4797,9,,0,0,1964.19,0
13766130,20:15:54,20:15:54,10609,10,,0,0,3031.03,0
13766130,20:16:27,20:16:27,10700,11,,0,0,3338.52,0
13766130,20:17:50,20:17:50,10611,12,,0,0,4341.36,0
13766130,20:19:00,20:19:00,8613,13,,0,0,4977.56,1
13766130,20:19:42,20:19:42,8614,14,,0,0,5348.12,0
13766130,20:20:25,20:20:25,8615,15,,0,0,5736.12,0
13766130,20:20:58,20:20:58,10397,16,,0,0,6003.82,0
13766130,20:27:00,20:27:00,9546,17,,1,0,9833.96,1
13767020,19:50:00,19:50:00,9498,1,,0,1,0,1
13767020,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767020,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767020,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767020,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767020,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767020,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767020,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767020,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767020,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767020,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767020,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767020,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767020,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767020,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767020,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767020,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767020,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767020,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767020,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767020,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767020,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767020,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767020,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767020,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767020,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767020,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767020,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767020,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767020,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767020,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767020,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767020,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767020,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767020,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767020,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767020,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767020,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767020,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767020,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767020,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767020,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767020,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767020,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767020,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767020,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767020,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767020,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767020,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767020,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767030,19:50:00,19:50:00,9498,1,,0,1,0,1
13767030,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767030,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767030,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767030,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767030,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767030,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767030,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767030,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767030,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767030,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767030,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767030,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767030,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767030,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767030,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767030,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767030,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767030,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767030,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767030,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767030,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767030,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767030,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767030,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767030,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767030,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767030,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767030,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767030,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767030,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767030,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767030,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767030,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767030,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767030,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767030,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767030,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767030,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767030,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767030,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767030,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767030,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767030,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767030,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767030,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767030,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767030,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767030,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767030,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767040,19:50:00,19:50:00,9498,1,,0,1,0,1
13767040,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767040,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767040,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767040,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767040,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767040,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767040,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767040,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767040,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767040,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767040,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767040,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767040,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767040,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767040,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767040,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767040,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767040,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767040,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767040,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767040,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767040,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767040,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767040,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767040,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767040,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767040,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767040,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767040,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767040,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767040,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767040,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767040,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767040,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767040,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767040,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767040,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767040,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767040,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767040,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767040,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767040,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767040,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767040,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767040,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767040,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767040,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767040,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767040,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767050,19:50:00,19:50:00,9498,1,,0,1,0,1
13767050,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767050,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767050,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767050,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767050,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767050,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767050,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767050,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767050,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767050,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767050,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767050,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767050,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767050,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767050,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767050,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767050,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767050,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767050,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767050,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767050,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767050,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767050,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767050,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767050,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767050,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767050,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767050,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767050,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767050,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767050,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767050,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767050,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767050,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767050,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767050,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767050,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767050,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767050,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767050,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767050,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767050,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767050,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767050,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767050,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767050,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767050,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767050,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767050,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767060,19:50:00,19:50:00,9498,1,,0,1,0,1
13767060,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767060,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767060,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767060,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767060,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767060,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767060,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767060,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767060,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767060,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767060,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767060,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767060,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767060,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767060,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767060,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767060,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767060,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767060,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767060,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767060,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767060,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767060,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767060,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767060,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767060,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767060,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767060,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767060,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767060,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767060,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767060,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767060,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767060,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767060,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767060,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767060,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767060,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767060,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767060,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767060,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767060,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767060,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767060,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767060,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767060,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767060,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767060,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767060,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767100,19:50:00,19:50:00,9498,1,,0,1,0,1
13767100,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767100,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767100,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767100,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767100,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767100,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767100,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767100,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767100,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767100,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767100,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767100,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767100,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767100,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767100,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767100,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767100,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767100,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767100,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767100,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767100,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767100,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767100,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767100,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767100,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767100,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767100,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767100,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767100,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767100,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767100,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767100,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767100,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767100,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767100,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767100,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767100,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767100,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767100,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767100,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767100,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767100,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767100,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767100,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767100,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767100,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767100,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767100,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767100,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767110,19:50:00,19:50:00,9498,1,,0,1,0,1
13767110,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767110,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767110,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767110,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767110,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767110,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767110,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767110,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767110,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767110,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767110,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767110,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767110,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767110,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767110,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767110,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767110,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767110,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767110,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767110,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767110,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767110,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767110,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767110,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767110,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767110,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767110,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767110,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767110,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767110,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767110,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767110,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767110,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767110,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767110,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767110,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767110,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767110,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767110,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767110,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767110,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767110,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767110,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767110,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767110,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767110,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767110,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767110,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767110,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767140,19:50:00,19:50:00,9498,1,,0,1,0,1
13767140,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767140,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767140,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767140,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767140,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767140,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767140,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767140,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767140,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767140,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767140,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767140,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767140,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767140,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767140,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767140,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767140,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767140,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767140,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767140,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767140,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767140,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767140,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767140,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767140,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767140,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767140,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767140,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767140,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767140,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767140,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767140,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767140,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767140,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767140,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767140,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767140,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767140,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767140,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767140,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767140,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767140,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767140,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767140,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767140,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767140,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767140,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767140,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767140,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13767150,19:50:00,19:50:00,9498,1,,0,1,0,1
13767150,19:52:13,19:52:13,1832,2,,0,0,718.72,0
13767150,19:53:56,19:53:56,490,3,,0,0,1303.88,0
13767150,19:54:29,19:54:29,491,4,,0,0,1497.2,0
13767150,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
13767150,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
13767150,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
13767150,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
13767150,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
13767150,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
13767150,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
13767150,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
13767150,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
13767150,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
13767150,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
13767150,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
13767150,20:03:06,20:03:06,1905,17,,0,0,3522,0
13767150,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
13767150,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
13767150,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
13767150,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
13767150,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
13767150,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
13767150,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
13767150,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
13767150,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
13767150,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
13767150,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
13767150,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
13767150,20:14:37,20:14:37,905,30,,0,0,8193.52,0
13767150,20:15:04,20:15:04,906,31,,0,0,8377.9,0
13767150,20:15:46,20:15:46,907,32,,0,0,8722.82,0
13767150,20:16:35,20:16:35,908,33,,0,0,9057.74,0
13767150,20:17:00,20:17:00,909,34,,0,0,9220.97,1
13767150,20:17:40,20:17:40,910,35,,0,0,9538.27,0
13767150,20:18:20,20:18:20,911,36,,0,0,9804.86,0
13767150,20:18:51,20:18:51,912,37,,0,0,10023.36,0
13767150,20:19:58,20:19:58,913,38,,0,0,10361.32,0
13767150,20:20:35,20:20:35,914,39,,0,0,10620.92,0
13767150,20:21:20,20:21:20,916,40,,0,0,10943.48,0
13767150,20:22:00,20:22:00,918,41,,0,0,11281.26,0
13767150,20:22:43,20:22:43,919,42,,0,0,11574.03,0
13767150,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
13767150,20:25:54,20:25:54,920,44,,0,0,12812.12,0
13767150,20:26:42,20:26:42,922,45,,0,0,13076.02,0
13767150,20:27:49,20:27:49,341,46,,0,0,13449.62,0
13767150,20:29:18,20:29:18,342,47,,0,0,13941.41,0
13767150,20:30:00,20:30:00,196,48,,0,0,14125.98,1
13767150,20:32:01,20:32:01,197,49,,0,0,14760.09,0
13767150,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
13768120,20:49:00,20:49:00,10742,1,,0,1,0,1
13768120,20:49:22,20:49:22,4205,2,,0,0,211.97,0
13768120,20:49:37,20:49:37,4206,3,,0,0,345.35,0
13768120,20:50:05,20:50:05,4207,4,,0,0,547.93,0
13768120,20:50:28,20:50:28,10740,5,,0,0,761.2,0
13768120,20:51:16,20:51:16,2317,6,,0,0,1137,0
13768120,20:51:32,20:51:32,2318,7,,0,0,1226,0
13768120,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
13768120,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
13768120,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
13768120,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
13768120,20:53:52,20:53:52,704,12,,0,0,2542.19,0
13768120,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
13768120,20:55:07,20:55:07,705,14,,0,0,3160.95,0
13768120,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
13769020,05:04:00,05:04:00,6212,1,,0,1,0,1
13769020,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769020,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769020,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769020,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769020,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769020,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769020,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769020,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769020,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769020,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769020,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769020,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769020,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769020,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769020,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769020,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769020,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769020,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769020,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769020,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769020,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769020,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769020,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769020,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769020,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769020,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769020,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769020,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769020,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769020,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769020,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769020,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769020,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769020,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769020,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769020,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769020,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769020,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769020,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769020,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769020,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769020,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769020,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769020,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769020,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769020,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769030,05:04:00,05:04:00,6212,1,,0,1,0,1
13769030,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769030,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769030,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769030,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769030,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769030,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769030,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769030,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769030,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769030,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769030,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769030,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769030,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769030,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769030,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769030,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769030,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769030,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769030,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769030,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769030,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769030,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769030,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769030,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769030,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769030,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769030,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769030,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769030,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769030,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769030,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769030,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769030,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769030,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769030,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769030,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769030,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769030,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769030,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769030,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769030,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769030,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769030,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769030,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769030,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769030,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769040,05:04:00,05:04:00,6212,1,,0,1,0,1
13769040,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769040,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769040,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769040,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769040,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769040,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769040,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769040,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769040,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769040,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769040,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769040,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769040,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769040,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769040,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769040,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769040,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769040,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769040,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769040,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769040,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769040,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769040,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769040,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769040,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769040,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769040,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769040,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769040,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769040,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769040,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769040,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769040,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769040,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769040,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769040,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769040,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769040,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769040,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769040,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769040,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769040,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769040,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769040,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769040,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769040,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769050,05:04:00,05:04:00,6212,1,,0,1,0,1
13769050,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769050,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769050,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769050,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769050,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769050,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769050,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769050,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769050,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769050,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769050,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769050,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769050,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769050,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769050,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769050,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769050,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769050,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769050,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769050,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769050,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769050,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769050,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769050,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769050,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769050,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769050,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769050,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769050,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769050,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769050,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769050,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769050,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769050,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769050,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769050,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769050,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769050,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769050,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769050,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769050,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769050,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769050,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769050,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769050,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769050,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769060,05:04:00,05:04:00,6212,1,,0,1,0,1
13769060,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769060,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769060,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769060,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769060,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769060,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769060,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769060,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769060,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769060,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769060,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769060,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769060,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769060,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769060,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769060,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769060,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769060,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769060,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769060,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769060,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769060,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769060,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769060,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769060,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769060,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769060,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769060,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769060,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769060,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769060,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769060,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769060,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769060,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769060,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769060,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769060,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769060,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769060,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769060,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769060,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769060,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769060,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769060,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769060,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769060,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769100,05:04:00,05:04:00,6212,1,,0,1,0,1
13769100,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769100,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769100,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769100,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769100,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769100,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769100,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769100,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769100,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769100,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769100,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769100,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769100,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769100,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769100,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769100,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769100,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769100,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769100,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769100,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769100,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769100,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769100,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769100,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769100,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769100,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769100,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769100,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769100,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769100,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769100,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769100,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769100,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769100,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769100,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769100,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769100,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769100,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769100,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769100,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769100,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769100,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769100,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769100,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769100,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769100,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769110,05:04:00,05:04:00,6212,1,,0,1,0,1
13769110,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769110,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769110,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769110,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769110,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769110,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769110,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769110,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769110,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769110,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769110,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769110,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769110,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769110,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769110,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769110,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769110,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769110,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769110,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769110,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769110,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769110,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769110,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769110,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769110,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769110,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769110,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769110,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769110,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769110,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769110,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769110,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769110,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769110,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769110,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769110,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769110,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769110,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769110,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769110,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769110,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769110,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769110,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769110,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769110,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769110,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769140,05:04:00,05:04:00,6212,1,,0,1,0,1
13769140,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769140,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769140,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769140,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769140,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769140,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769140,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769140,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769140,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769140,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769140,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769140,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769140,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769140,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769140,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769140,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769140,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769140,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769140,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769140,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769140,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769140,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769140,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769140,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769140,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769140,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769140,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769140,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769140,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769140,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769140,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769140,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769140,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769140,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769140,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769140,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769140,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769140,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769140,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769140,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769140,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769140,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769140,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769140,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769140,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769140,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13769150,05:04:00,05:04:00,6212,1,,0,1,0,1
13769150,05:05:47,05:05:47,6213,2,,0,0,1360.82,0
13769150,05:07:29,05:07:29,6214,3,,0,0,2711.29,0
13769150,05:08:39,05:08:39,6215,4,,0,0,3636.32,0
13769150,05:09:17,05:09:17,6216,5,,0,0,4096.12,0
13769150,05:09:37,05:09:37,6217,6,,0,0,4318.15,0
13769150,05:09:53,05:09:53,6218,7,,0,0,4543.64,0
13769150,05:11:11,05:11:11,6219,8,,0,0,5554.45,0
13769150,05:12:49,05:12:49,6220,9,,0,0,6937.66,0
13769150,05:15:50,05:15:50,6221,10,,0,0,9198.06,0
13769150,05:16:55,05:16:55,6222,11,,0,0,10000.51,0
13769150,05:19:06,05:19:06,7915,12,,0,0,11745.21,0
13769150,05:20:40,05:20:40,6223,13,,0,0,13070.2,0
13769150,05:21:50,05:21:50,10778,14,,0,0,13906.85,0
13769150,05:24:00,05:24:00,6183,15,,0,0,15123.05,1
13769150,05:24:39,05:24:39,6224,16,,0,0,15703.65,0
13769150,05:24:55,05:24:55,6184,17,,0,0,15919.65,0
13769150,05:25:09,05:25:09,6185,18,,0,0,16099.26,0
13769150,05:25:38,05:25:38,6186,19,,0,0,16494.33,0
13769150,05:26:03,05:26:03,6187,20,,0,0,16872.35,0
13769150,05:26:29,05:26:29,6188,21,,0,0,17219.83,0
13769150,05:26:48,05:26:48,6189,22,,0,0,17460.26,0
13769150,05:27:05,05:27:05,6190,23,,0,0,17736.43,0
13769150,05:27:29,05:27:29,6191,24,,0,0,18117.78,0
13769150,05:27:46,05:27:46,6192,25,,0,0,18366.28,0
13769150,05:28:04,05:28:04,6193,26,,0,0,18608.94,0
13769150,05:28:18,05:28:18,6194,27,,0,0,18849.78,0
13769150,05:28:54,05:28:54,6195,28,,0,0,19352.44,0
13769150,05:29:07,05:29:07,6196,29,,0,0,19581.18,0
13769150,05:29:23,05:29:23,6197,30,,0,0,19848.08,0
13769150,05:29:33,05:29:33,6198,31,,0,0,19996.41,0
13769150,05:30:17,05:30:17,6200,32,,0,0,20727.56,0
13769150,05:30:40,05:30:40,6201,33,,0,0,21097.54,0
13769150,05:31:19,05:31:19,6202,34,,0,0,21566.42,0
13769150,05:31:36,05:31:36,6203,35,,0,0,21825.51,0
13769150,05:31:54,05:31:54,6204,36,,0,0,22062.11,0
13769150,05:45:03,05:45:03,10588,37,,0,0,36634.79,0
13769150,05:48:19,05:48:19,10756,38,,0,0,39633.76,0
13769150,05:48:59,05:48:59,8525,39,,0,0,40135.05,0
13769150,05:50:00,05:50:00,3676,40,,0,0,41175.59,1
13769150,05:50:45,05:50:45,3256,41,,0,0,41471.24,0
13769150,05:51:46,05:51:46,10567,42,,0,0,41913.88,0
13769150,05:52:55,05:52:55,9762,43,,0,0,42419.41,0
13769150,05:53:31,05:53:31,9764,44,,0,0,42710.07,0
13769150,05:54:29,05:54:29,9766,45,,0,0,43086.01,0
13769150,05:55:16,05:55:16,9768,46,,0,0,43415.78,0
13769150,05:57:00,05:57:00,10571,47,,1,0,44226.53,1
13770080,20:40:00,20:40:00,9498,1,,0,1,0,1
13770080,20:41:09,20:41:09,489,2,,0,0,741.32,0
13770080,20:42:08,20:42:08,490,3,,0,0,1288.42,0
13770080,20:42:28,20:42:28,491,4,,0,0,1479.61,0
13770080,20:42:49,20:42:49,492,5,,0,0,1630.38,0
13770080,20:43:46,20:43:46,494,6,,0,0,2022.95,0
13770080,20:44:14,20:44:14,495,7,,0,0,2166.77,0
13770080,20:44:45,20:44:45,496,8,,0,0,2384.71,0
13770080,20:45:30,20:45:30,497,9,,0,0,2719.31,0
13770080,20:46:00,20:46:00,8219,10,,0,0,2928.07,1
13770080,20:47:58,20:47:58,499,11,,0,0,3791.36,0
13770080,20:48:36,20:48:36,500,12,,0,0,4068.72,0
13770080,20:49:14,20:49:14,501,13,,0,0,4318.69,0
13770080,20:49:50,20:49:50,502,14,,0,0,4555.36,0
13770080,20:50:32,20:50:32,503,15,,0,0,4832.27,0
13770080,20:51:09,20:51:09,7667,16,,0,0,5067.54,0
13770080,20:51:38,20:51:38,505,17,,0,0,5313.25,0
13770080,20:51:52,20:51:52,7668,18,,0,0,5437.58,0
13770080,20:52:40,20:52:40,507,19,,0,0,5773.47,0
13770080,20:53:07,20:53:07,508,20,,0,0,5919.07,0
13770080,20:53:45,20:53:45,509,21,,0,0,6157.06,0
13770080,20:54:07,20:54:07,463,22,,0,0,6338.81,0
13770080,20:56:00,20:56:00,510,23,,0,0,7079.85,1
13770080,20:57:06,20:57:06,511,24,,0,0,7491.19,0
13770080,20:57:39,20:57:39,512,25,,0,0,7655.3,0
13770080,20:58:26,20:58:26,513,26,,0,0,7852.95,0
13770080,20:59:05,20:59:05,514,27,,0,0,8046.94,0
13770080,20:59:41,20:59:41,515,28,,0,0,8267.81,0
13770080,21:00:18,21:00:18,516,29,,0,0,8475.36,0
13770080,21:00:43,21:00:43,517,30,,0,0,8588.92,0
13770080,21:02:00,21:02:00,519,31,,0,0,9014.72,1
13770080,21:03:05,21:03:05,8063,32,,0,0,9317.9,0
13770080,21:03:45,21:03:45,7272,33,,0,0,9529.48,0
13770080,21:04:17,21:04:17,7274,34,,0,0,9737.85,0
13770080,21:04:55,21:04:55,7275,35,,0,0,9955.71,0
13770080,21:05:30,21:05:30,7276,36,,0,0,10145.33,0
13770080,21:05:54,21:05:54,7277,37,,0,0,10260.42,0
13770080,21:06:29,21:06:29,528,38,,0,0,10418.97,0
13770080,21:07:00,21:07:00,529,39,,0,0,10569.42,1
13770080,21:08:02,21:08:02,530,40,,0,0,10778.99,0
13770080,21:09:18,21:09:18,531,41,,0,0,11057.37,0
13770080,21:10:55,21:10:55,532,42,,0,0,11331.79,0
13770080,21:11:40,21:11:40,533,43,,0,0,11508.67,0
13770080,21:13:00,21:13:00,9822,44,,0,0,11837.27,1
13770080,21:13:46,21:13:46,8431,45,,0,0,12018.47,0
13770080,21:15:30,21:15:30,1153,46,,0,0,12353.8,0
13770080,21:17:00,21:17:00,9869,47,,0,0,12659.84,1
13770080,21:17:54,21:17:54,538,48,,0,0,12944.16,0
13770080,21:18:38,21:18:38,539,49,,0,0,13206.08,0
13770080,21:19:22,21:19:22,540,50,,0,0,13349.87,0
13770080,21:20:03,21:20:03,541,51,,0,0,13538.81,0
13770080,21:20:44,21:20:44,542,52,,0,0,13696.01,0
13770080,21:22:18,21:22:18,543,53,,0,0,14028.17,0
13770080,21:23:15,21:23:15,544,54,,0,0,14241.66,0
13770080,21:24:05,21:24:05,545,55,,0,0,14448.66,0
13770080,21:25:00,21:25:00,546,56,,0,0,14568.62,1
13770080,21:28:48,21:28:48,549,57,,0,0,15170.97,0
13770080,21:29:58,21:29:58,550,58,,0,0,15365.42,0
13770080,21:31:03,21:31:03,551,59,,0,0,15563.75,0
13770080,21:31:50,21:31:50,552,60,,0,0,15686.87,0
13770080,21:33:00,21:33:00,422,61,,1,0,15915.1,1
13770090,20:40:00,20:40:00,9498,1,,0,1,0,1
13770090,20:41:09,20:41:09,489,2,,0,0,741.32,0
13770090,20:42:08,20:42:08,490,3,,0,0,1288.42,0
13770090,20:42:28,20:42:28,491,4,,0,0,1479.61,0
13770090,20:42:49,20:42:49,492,5,,0,0,1630.38,0
13770090,20:43:46,20:43:46,494,6,,0,0,2022.95,0
13770090,20:44:14,20:44:14,495,7,,0,0,2166.77,0
13770090,20:44:45,20:44:45,496,8,,0,0,2384.71,0
13770090,20:45:30,20:45:30,497,9,,0,0,2719.31,0
13770090,20:46:00,20:46:00,8219,10,,0,0,2928.07,1
13770090,20:47:58,20:47:58,499,11,,0,0,3791.36,0
13770090,20:48:36,20:48:36,500,12,,0,0,4068.72,0
13770090,20:49:14,20:49:14,501,13,,0,0,4318.69,0
13770090,20:49:50,20:49:50,502,14,,0,0,4555.36,0
13770090,20:50:32,20:50:32,503,15,,0,0,4832.27,0
13770090,20:51:09,20:51:09,7667,16,,0,0,5067.54,0
13770090,20:51:38,20:51:38,505,17,,0,0,5313.25,0
13770090,20:51:52,20:51:52,7668,18,,0,0,5437.58,0
13770090,20:52:40,20:52:40,507,19,,0,0,5773.47,0
13770090,20:53:07,20:53:07,508,20,,0,0,5919.07,0
13770090,20:53:45,20:53:45,509,21,,0,0,6157.06,0
13770090,20:54:07,20:54:07,463,22,,0,0,6338.81,0
13770090,20:56:00,20:56:00,510,23,,0,0,7079.85,1
13770090,20:57:06,20:57:06,511,24,,0,0,7491.19,0
13770090,20:57:39,20:57:39,512,25,,0,0,7655.3,0
13770090,20:58:26,20:58:26,513,26,,0,0,7852.95,0
13770090,20:59:05,20:59:05,514,27,,0,0,8046.94,0
13770090,20:59:41,20:59:41,515,28,,0,0,8267.81,0
13770090,21:00:18,21:00:18,516,29,,0,0,8475.36,0
13770090,21:00:43,21:00:43,517,30,,0,0,8588.92,0
13770090,21:02:00,21:02:00,519,31,,0,0,9014.72,1
13770090,21:03:05,21:03:05,8063,32,,0,0,9317.9,0
13770090,21:03:45,21:03:45,7272,33,,0,0,9529.48,0
13770090,21:04:17,21:04:17,7274,34,,0,0,9737.85,0
13770090,21:04:55,21:04:55,7275,35,,0,0,9955.71,0
13770090,21:05:30,21:05:30,7276,36,,0,0,10145.33,0
13770090,21:05:54,21:05:54,7277,37,,0,0,10260.42,0
13770090,21:06:29,21:06:29,528,38,,0,0,10418.97,0
13770090,21:07:00,21:07:00,529,39,,0,0,10569.42,1
13770090,21:08:02,21:08:02,530,40,,0,0,10778.99,0
13770090,21:09:18,21:09:18,531,41,,0,0,11057.37,0
13770090,21:10:55,21:10:55,532,42,,0,0,11331.79,0
13770090,21:11:40,21:11:40,533,43,,0,0,11508.67,0
13770090,21:13:00,21:13:00,9822,44,,0,0,11837.27,1
13770090,21:13:46,21:13:46,8431,45,,0,0,12018.47,0
13770090,21:15:30,21:15:30,1153,46,,0,0,12353.8,0
13770090,21:17:00,21:17:00,9869,47,,0,0,12659.84,1
13770090,21:17:54,21:17:54,538,48,,0,0,12944.16,0
13770090,21:18:38,21:18:38,539,49,,0,0,13206.08,0
13770090,21:19:22,21:19:22,540,50,,0,0,13349.87,0
13770090,21:20:03,21:20:03,541,51,,0,0,13538.81,0
13770090,21:20:44,21:20:44,542,52,,0,0,13696.01,0
13770090,21:22:18,21:22:18,543,53,,0,0,14028.17,0
13770090,21:23:15,21:23:15,544,54,,0,0,14241.66,0
13770090,21:24:05,21:24:05,545,55,,0,0,14448.66,0
13770090,21:25:00,21:25:00,546,56,,0,0,14568.62,1
13770090,21:28:48,21:28:48,549,57,,0,0,15170.97,0
13770090,21:29:58,21:29:58,550,58,,0,0,15365.42,0
13770090,21:31:03,21:31:03,551,59,,0,0,15563.75,0
13770090,21:31:50,21:31:50,552,60,,0,0,15686.87,0
13770090,21:33:00,21:33:00,422,61,,1,0,15915.1,1
13771120,17:52:00,17:52:00,10014,1,,0,1,0,1
13771120,17:53:57,17:53:57,4339,2,,0,0,713.97,0
13771120,17:54:50,17:54:50,10093,3,,0,0,947.96,0
13771120,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
13771120,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
13771120,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
13771120,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
13771120,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
13771120,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
13771120,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
13771120,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
13771120,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
13771120,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
13771120,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
13771120,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
13771120,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
13771120,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
13771120,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
13771120,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
13771120,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
13771120,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
13771120,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
13771120,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
13771120,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
13771120,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
13771120,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
13771120,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
13771120,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
13771120,18:15:11,18:15:11,1297,29,,0,0,8105,0
13771120,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
13771120,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
13771120,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
13771120,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
13771120,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
13771120,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
13771120,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
13771120,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
13771120,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
13771120,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
13771120,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
13771120,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
13771120,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
13771120,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
13771120,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
13771120,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
13771120,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
13771120,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
13771120,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
13771120,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
1377120,18:49:00,18:49:00,2239,1,,0,1,0,1
1377120,18:50:46,18:50:46,557,2,,0,0,704.83,0
1377120,18:51:18,18:51:18,5122,3,,0,0,939.15,0
1377120,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
1377120,18:52:39,18:52:39,172,5,,0,0,1459.09,0
1377120,18:53:45,18:53:45,173,6,,0,0,1921.93,0
1377120,18:54:48,18:54:48,174,7,,0,0,2331.85,0
1377120,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
1377120,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
1377120,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
1377120,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
1377120,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
1377120,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
1377120,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
1377120,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
1377120,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
1377120,19:01:14,19:01:14,177,17,,0,0,4621.81,0
1377120,19:02:26,19:02:26,178,18,,0,0,5051.74,0
1377120,19:02:55,19:02:55,179,19,,0,0,5261.52,0
1377120,19:04:03,19:04:03,181,20,,0,0,5721.86,0
1377120,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
1377120,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
13772020,22:01:00,22:01:00,9477,1,,0,1,0,1
13772020,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772020,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772020,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772020,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772020,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772020,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772020,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772020,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772020,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772020,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772020,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772020,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772020,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772020,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772020,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772020,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772020,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772020,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772020,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772020,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772020,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772020,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772020,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772020,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772020,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772020,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772020,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772020,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772020,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772020,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772020,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772020,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772020,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772020,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772030,22:01:00,22:01:00,9477,1,,0,1,0,1
13772030,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772030,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772030,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772030,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772030,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772030,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772030,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772030,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772030,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772030,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772030,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772030,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772030,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772030,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772030,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772030,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772030,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772030,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772030,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772030,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772030,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772030,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772030,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772030,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772030,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772030,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772030,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772030,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772030,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772030,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772030,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772030,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772030,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772030,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772040,22:01:00,22:01:00,9477,1,,0,1,0,1
13772040,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772040,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772040,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772040,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772040,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772040,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772040,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772040,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772040,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772040,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772040,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772040,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772040,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772040,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772040,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772040,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772040,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772040,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772040,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772040,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772040,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772040,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772040,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772040,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772040,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772040,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772040,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772040,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772040,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772040,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772040,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772040,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772040,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772040,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772050,22:01:00,22:01:00,9477,1,,0,1,0,1
13772050,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772050,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772050,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772050,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772050,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772050,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772050,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772050,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772050,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772050,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772050,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772050,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772050,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772050,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772050,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772050,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772050,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772050,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772050,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772050,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772050,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772050,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772050,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772050,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772050,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772050,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772050,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772050,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772050,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772050,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772050,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772050,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772050,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772050,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772060,22:01:00,22:01:00,9477,1,,0,1,0,1
13772060,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772060,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772060,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772060,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772060,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772060,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772060,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772060,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772060,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772060,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772060,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772060,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772060,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772060,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772060,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772060,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772060,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772060,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772060,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772060,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772060,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772060,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772060,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772060,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772060,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772060,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772060,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772060,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772060,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772060,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772060,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772060,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772060,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772060,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772100,22:01:00,22:01:00,9477,1,,0,1,0,1
13772100,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772100,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772100,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772100,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772100,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772100,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772100,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772100,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772100,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772100,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772100,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772100,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772100,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772100,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772100,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772100,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772100,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772100,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772100,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772100,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772100,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772100,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772100,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772100,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772100,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772100,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772100,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772100,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772100,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772100,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772100,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772100,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772100,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772100,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772110,22:01:00,22:01:00,9477,1,,0,1,0,1
13772110,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772110,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772110,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772110,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772110,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772110,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772110,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772110,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772110,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772110,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772110,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772110,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772110,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772110,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772110,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772110,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772110,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772110,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772110,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772110,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772110,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772110,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772110,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772110,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772110,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772110,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772110,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772110,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772110,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772110,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772110,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772110,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772110,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772110,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772140,22:01:00,22:01:00,9477,1,,0,1,0,1
13772140,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772140,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772140,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772140,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772140,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772140,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772140,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772140,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772140,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772140,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772140,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772140,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772140,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772140,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772140,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772140,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772140,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772140,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772140,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772140,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772140,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772140,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772140,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772140,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772140,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772140,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772140,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772140,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772140,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772140,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772140,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772140,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772140,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772140,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13772150,22:01:00,22:01:00,9477,1,,0,1,0,1
13772150,22:02:52,22:02:52,9468,2,,0,0,820.75,0
13772150,22:03:18,22:03:18,1748,3,,0,0,991.62,0
13772150,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
13772150,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
13772150,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
13772150,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
13772150,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
13772150,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
13772150,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
13772150,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
13772150,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
13772150,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
13772150,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
13772150,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
13772150,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
13772150,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
13772150,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
13772150,22:15:38,22:15:38,3207,19,,0,0,4865,0
13772150,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
13772150,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
13772150,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
13772150,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
13772150,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
13772150,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
13772150,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
13772150,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
13772150,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
13772150,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
13772150,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
13772150,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
13772150,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
13772150,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
13772150,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
13772150,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
13773010,18:50:00,18:50:00,9482,1,,0,1,0,1
13773010,18:50:17,18:50:17,241,2,,0,0,202.13,0
13773010,18:51:34,18:51:34,8242,3,,0,0,633.9,0
13773010,18:51:53,18:51:53,6310,4,,0,0,892.35,0
13773010,18:52:14,18:52:14,6311,5,,0,0,1119.85,0
13773010,18:52:51,18:52:51,6944,6,,0,0,1553.65,0
13773010,18:53:11,18:53:11,6945,7,,0,0,1799.72,0
13773010,18:53:33,18:53:33,6946,8,,0,0,2108.91,0
13773010,18:54:05,18:54:05,8935,9,,0,0,2432.28,0
13773010,18:55:08,18:55:08,3158,10,,0,0,2861.56,0
13773010,18:55:28,18:55:28,3159,11,,0,0,3086.7,0
13773010,18:56:00,18:56:00,7244,12,,0,0,3490.12,1
13773010,18:56:34,18:56:34,3246,13,,0,0,3874.05,0
13773010,18:56:44,18:56:44,7770,14,,0,0,3946.43,0
13773010,18:57:25,18:57:25,9469,15,,0,0,4301.87,0
13773010,18:58:23,18:58:23,8067,16,,0,0,4619.26,0
13773010,18:58:53,18:58:53,9470,17,,0,0,4880.71,0
13773010,18:59:35,18:59:35,7773,18,,0,0,5082.99,0
13773010,19:00:41,19:00:41,7774,19,,0,0,5641.52,0
13773010,19:01:41,19:01:41,7533,20,,0,0,6359.99,0
13773010,19:02:00,19:02:00,1665,21,,0,0,6601.75,1
13773010,19:02:17,19:02:17,1666,22,,0,0,6806.19,0
13773010,19:02:57,19:02:57,1588,23,,0,0,7209.08,0
13773010,19:03:24,19:03:24,1589,24,,0,0,7506.95,0
13773010,19:03:57,19:03:57,1590,25,,0,0,7842.09,0
13773010,19:04:20,19:04:20,1591,26,,0,0,8120.4,0
13773010,19:04:59,19:04:59,1592,27,,0,0,8524.01,0
13773010,19:05:20,19:05:20,1593,28,,0,0,8738.15,0
13773010,19:05:37,19:05:37,1594,29,,0,0,8931.67,0
13773010,19:05:52,19:05:52,1595,30,,0,0,9093.85,0
13773010,19:06:17,19:06:17,1596,31,,0,0,9390.19,0
13773010,19:07:46,19:07:46,1363,32,,0,0,9939.01,0
13773010,19:08:09,19:08:09,1597,33,,0,0,10214.35,0
13773010,19:09:00,19:09:00,622,34,,0,0,10758.96,1
13773010,19:14:03,19:14:03,623,35,,0,0,14443.15,0
13773010,19:19:00,19:19:00,9922,36,,1,0,17982.97,1
13774080,13:24:00,13:24:00,7095,1,,0,1,0,1
13774080,13:25:03,13:25:03,9503,2,,0,0,573.7,0
13774080,13:25:52,13:25:52,2389,3,,0,0,1137.29,0
13774080,13:27:04,13:27:04,2390,4,,0,0,1763.45,0
13774080,13:27:38,13:27:38,2391,5,,0,0,1970.26,0
13774080,13:28:06,13:28:06,2392,6,,0,0,2151.08,0
13774080,13:28:52,13:28:52,2393,7,,0,0,2303.59,0
13774080,13:29:21,13:29:21,2394,8,,0,0,2482.63,0
13774080,13:30:06,13:30:06,2395,9,,0,0,2699.29,0
13774080,13:30:31,13:30:31,2396,10,,0,0,2833.78,0
13774080,13:31:05,13:31:05,2397,11,,0,0,3056.96,0
13774080,13:32:12,13:32:12,2398,12,,0,0,3527.5,0
13774080,13:33:00,13:33:00,2399,13,,0,0,3827.11,1
13774080,13:34:02,13:34:02,140,14,,0,0,4133.04,0
13774080,13:34:46,13:34:46,141,15,,0,0,4405.54,0
13774080,13:35:45,13:35:45,142,16,,0,0,4770.32,0
13774080,13:36:21,13:36:21,143,17,,0,0,5021.56,0
13774080,13:36:55,13:36:55,144,18,,0,0,5254.41,0
13774080,13:37:38,13:37:38,771,19,,0,0,5562.78,0
13774080,13:38:41,13:38:41,2414,20,,0,0,5983.6,0
13774080,13:39:11,13:39:11,2415,21,,0,0,6235.76,0
13774080,13:39:27,13:39:27,2416,22,,0,0,6322.29,0
13774080,13:39:57,13:39:57,2417,23,,0,0,6540.7,0
13774080,13:40:41,13:40:41,2418,24,,0,0,6832.86,0
13774080,13:41:00,13:41:00,2419,25,,0,0,6942.76,1
13774080,13:41:21,13:41:21,2420,26,,0,0,7126.81,0
13774080,13:42:01,13:42:01,2421,27,,0,0,7429.85,0
13774080,13:42:44,13:42:44,2422,28,,0,0,7788.83,0
13774080,13:43:22,13:43:22,2423,29,,0,0,8086.27,0
13774080,13:43:42,13:43:42,2424,30,,0,0,8215.96,0
13774080,13:44:15,13:44:15,9046,31,,0,0,8459.77,0
13774080,13:44:31,13:44:31,6110,32,,0,0,8532.55,0
13774080,13:45:19,13:45:19,8346,33,,0,0,8934.86,0
13774080,13:45:40,13:45:40,6112,34,,0,0,9091.69,0
13774080,13:46:13,13:46:13,10529,35,,0,0,9330.83,0
13774080,13:47:03,13:47:03,5069,36,,0,0,9822.97,0
13774080,13:47:18,13:47:18,5070,37,,0,0,9960.11,0
13774080,13:47:40,13:47:40,5071,38,,0,0,10150.88,0
13774080,13:48:11,13:48:11,10527,39,,0,0,10375.69,0
13774080,13:48:39,13:48:39,10526,40,,0,0,10635.64,0
13774080,13:49:42,13:49:42,5412,41,,0,0,11197.07,0
13774080,13:50:03,13:50:03,5413,42,,0,0,11379.78,0
13774080,13:50:28,13:50:28,5414,43,,0,0,11615.49,0
13774080,13:50:41,13:50:41,5415,44,,0,0,11745.87,0
13774080,13:50:59,13:50:59,5416,45,,0,0,11898.45,0
13774080,13:51:28,13:51:28,5417,46,,0,0,12203.59,0
13774080,13:51:53,13:51:53,5418,47,,0,0,12375.09,0
13774080,13:52:42,13:52:42,5419,48,,0,0,12702.56,0
13774080,13:52:58,13:52:58,5420,49,,0,0,12873.75,0
13774080,13:53:46,13:53:46,4492,50,,0,0,13199.62,0
13774080,13:54:00,13:54:00,687,51,,0,0,13295.29,1
13774080,13:55:21,13:55:21,3578,52,,0,0,13569.37,0
13774080,13:56:14,13:56:14,3579,53,,0,0,13769.91,0
13774080,13:57:10,13:57:10,3580,54,,0,0,14018.47,0
13774080,13:58:07,13:58:07,2540,55,,0,0,14251.73,0
13774080,13:58:56,13:58:56,9605,56,,0,0,14400.28,0
13774080,14:00:07,14:00:07,2541,57,,0,0,14641.63,0
13774080,14:01:03,14:01:03,9036,58,,0,0,14843.54,0
13774080,14:04:00,14:04:00,9946,59,,1,0,15568.73,1
13774090,13:24:00,13:24:00,7095,1,,0,1,0,1
13774090,13:25:03,13:25:03,9503,2,,0,0,573.7,0
13774090,13:25:52,13:25:52,2389,3,,0,0,1137.29,0
13774090,13:27:04,13:27:04,2390,4,,0,0,1763.45,0
13774090,13:27:38,13:27:38,2391,5,,0,0,1970.26,0
13774090,13:28:06,13:28:06,2392,6,,0,0,2151.08,0
13774090,13:28:52,13:28:52,2393,7,,0,0,2303.59,0
13774090,13:29:21,13:29:21,2394,8,,0,0,2482.63,0
13774090,13:30:06,13:30:06,2395,9,,0,0,2699.29,0
13774090,13:30:31,13:30:31,2396,10,,0,0,2833.78,0
13774090,13:31:05,13:31:05,2397,11,,0,0,3056.96,0
13774090,13:32:12,13:32:12,2398,12,,0,0,3527.5,0
13774090,13:33:00,13:33:00,2399,13,,0,0,3827.11,1
13774090,13:34:02,13:34:02,140,14,,0,0,4133.04,0
13774090,13:34:46,13:34:46,141,15,,0,0,4405.54,0
13774090,13:35:45,13:35:45,142,16,,0,0,4770.32,0
13774090,13:36:21,13:36:21,143,17,,0,0,5021.56,0
13774090,13:36:55,13:36:55,144,18,,0,0,5254.41,0
13774090,13:37:38,13:37:38,771,19,,0,0,5562.78,0
13774090,13:38:41,13:38:41,2414,20,,0,0,5983.6,0
13774090,13:39:11,13:39:11,2415,21,,0,0,6235.76,0
13774090,13:39:27,13:39:27,2416,22,,0,0,6322.29,0
13774090,13:39:57,13:39:57,2417,23,,0,0,6540.7,0
13774090,13:40:41,13:40:41,2418,24,,0,0,6832.86,0
13774090,13:41:00,13:41:00,2419,25,,0,0,6942.76,1
13774090,13:41:21,13:41:21,2420,26,,0,0,7126.81,0
13774090,13:42:01,13:42:01,2421,27,,0,0,7429.85,0
13774090,13:42:44,13:42:44,2422,28,,0,0,7788.83,0
13774090,13:43:22,13:43:22,2423,29,,0,0,8086.27,0
13774090,13:43:42,13:43:42,2424,30,,0,0,8215.96,0
13774090,13:44:15,13:44:15,9046,31,,0,0,8459.77,0
13774090,13:44:31,13:44:31,6110,32,,0,0,8532.55,0
13774090,13:45:19,13:45:19,8346,33,,0,0,8934.86,0
13774090,13:45:40,13:45:40,6112,34,,0,0,9091.69,0
13774090,13:46:13,13:46:13,10529,35,,0,0,9330.83,0
13774090,13:47:03,13:47:03,5069,36,,0,0,9822.97,0
13774090,13:47:18,13:47:18,5070,37,,0,0,9960.11,0
13774090,13:47:40,13:47:40,5071,38,,0,0,10150.88,0
13774090,13:48:11,13:48:11,10527,39,,0,0,10375.69,0
13774090,13:48:39,13:48:39,10526,40,,0,0,10635.64,0
13774090,13:49:42,13:49:42,5412,41,,0,0,11197.07,0
13774090,13:50:03,13:50:03,5413,42,,0,0,11379.78,0
13774090,13:50:28,13:50:28,5414,43,,0,0,11615.49,0
13774090,13:50:41,13:50:41,5415,44,,0,0,11745.87,0
13774090,13:50:59,13:50:59,5416,45,,0,0,11898.45,0
13774090,13:51:28,13:51:28,5417,46,,0,0,12203.59,0
13774090,13:51:53,13:51:53,5418,47,,0,0,12375.09,0
13774090,13:52:42,13:52:42,5419,48,,0,0,12702.56,0
13774090,13:52:58,13:52:58,5420,49,,0,0,12873.75,0
13774090,13:53:46,13:53:46,4492,50,,0,0,13199.62,0
13774090,13:54:00,13:54:00,687,51,,0,0,13295.29,1
13774090,13:55:21,13:55:21,3578,52,,0,0,13569.37,0
13774090,13:56:14,13:56:14,3579,53,,0,0,13769.91,0
13774090,13:57:10,13:57:10,3580,54,,0,0,14018.47,0
13774090,13:58:07,13:58:07,2540,55,,0,0,14251.73,0
13774090,13:58:56,13:58:56,9605,56,,0,0,14400.28,0
13774090,14:00:07,14:00:07,2541,57,,0,0,14641.63,0
13774090,14:01:03,14:01:03,9036,58,,0,0,14843.54,0
13774090,14:04:00,14:04:00,9946,59,,1,0,15568.73,1
13775080,08:40:00,08:40:00,735,1,,0,1,0,1
13775080,08:40:18,08:40:18,736,2,,0,0,112.37,0
13775080,08:40:50,08:40:50,737,3,,0,0,315.11,0
13775080,08:41:18,08:41:18,738,4,,0,0,523.58,0
13775080,08:43:01,08:43:01,739,5,,0,0,925.74,0
13775080,08:43:19,08:43:19,732,6,,0,0,1013.82,0
13775080,08:43:51,08:43:51,7078,7,,0,0,1212.28,0
13775080,08:45:00,08:45:00,734,8,,0,0,1605.11,1
13775080,08:47:11,08:47:11,9718,9,,0,0,2439.09,0
13775080,08:48:27,08:48:27,98,10,,0,0,2987.67,0
13775080,08:50:00,08:50:00,9951,11,,1,0,3666.21,1
13775090,08:40:00,08:40:00,735,1,,0,1,0,1
13775090,08:40:18,08:40:18,736,2,,0,0,112.37,0
13775090,08:40:50,08:40:50,737,3,,0,0,315.11,0
13775090,08:41:18,08:41:18,738,4,,0,0,523.58,0
13775090,08:43:01,08:43:01,739,5,,0,0,925.74,0
13775090,08:43:19,08:43:19,732,6,,0,0,1013.82,0
13775090,08:43:51,08:43:51,7078,7,,0,0,1212.28,0
13775090,08:45:00,08:45:00,734,8,,0,0,1605.11,1
13775090,08:47:11,08:47:11,9718,9,,0,0,2439.09,0
13775090,08:48:27,08:48:27,98,10,,0,0,2987.67,0
13775090,08:50:00,08:50:00,9951,11,,1,0,3666.21,1
13776070,09:10:00,09:10:00,6588,1,,0,1,0,1
13776070,09:11:00,09:11:00,9517,2,,0,0,303.9,1
13776070,09:13:00,09:13:00,9513,3,,0,0,789.11,1
13776070,09:15:12,09:15:12,6579,4,,0,0,2191.72,0
13776070,09:18:00,09:18:00,6608,5,,0,0,3913.66,1
13776070,09:23:23,09:23:23,4848,6,,0,0,7281.47,0
13776070,09:23:54,09:23:54,4853,7,,0,0,7597.7,0
13776070,09:24:26,09:24:26,3462,8,,0,0,7894.34,0
13776070,09:24:53,09:24:53,2380,9,,0,0,8168.1,0
13776070,09:26:00,09:26:00,2381,10,,0,0,8721.82,0
13776070,09:26:53,09:26:53,153,11,,0,0,9166.44,0
13776070,09:27:06,09:27:06,154,12,,0,0,9322.79,0
13776070,09:28:00,09:28:00,7092,13,,0,0,9975.85,1
13776070,09:32:41,09:32:41,9507,14,,0,0,11657.84,0
13776070,09:34:00,09:34:00,9504,15,,0,0,12072.35,1
13776070,09:38:00,09:38:00,5520,16,,0,0,13503.15,1
13776070,09:44:52,09:44:52,9486,17,,0,0,17373.12,0
13776070,09:46:00,09:46:00,10344,18,,0,0,18029.45,1
13776070,09:47:20,09:47:20,5730,19,,0,0,18634.12,0
13776070,09:50:00,09:50:00,9944,20,,1,0,19677,1
13776130,09:10:00,09:10:00,6588,1,,0,1,0,1
13776130,09:11:00,09:11:00,9517,2,,0,0,303.9,1
13776130,09:13:00,09:13:00,9513,3,,0,0,789.11,1
13776130,09:15:12,09:15:12,6579,4,,0,0,2191.72,0
13776130,09:18:00,09:18:00,6608,5,,0,0,3913.66,1
13776130,09:23:23,09:23:23,4848,6,,0,0,7281.47,0
13776130,09:23:54,09:23:54,4853,7,,0,0,7597.7,0
13776130,09:24:26,09:24:26,3462,8,,0,0,7894.34,0
13776130,09:24:53,09:24:53,2380,9,,0,0,8168.1,0
13776130,09:26:00,09:26:00,2381,10,,0,0,8721.82,0
13776130,09:26:53,09:26:53,153,11,,0,0,9166.44,0
13776130,09:27:06,09:27:06,154,12,,0,0,9322.79,0
13776130,09:28:00,09:28:00,7092,13,,0,0,9975.85,1
13776130,09:32:41,09:32:41,9507,14,,0,0,11657.84,0
13776130,09:34:00,09:34:00,9504,15,,0,0,12072.35,1
13776130,09:38:00,09:38:00,5520,16,,0,0,13503.15,1
13776130,09:44:52,09:44:52,9486,17,,0,0,17373.12,0
13776130,09:46:00,09:46:00,10344,18,,0,0,18029.45,1
13776130,09:47:20,09:47:20,5730,19,,0,0,18634.12,0
13776130,09:50:00,09:50:00,9944,20,,1,0,19677,1
13777020,15:10:00,15:10:00,1493,1,,0,1,0,1
13777020,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777020,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777020,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777020,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777020,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777020,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777020,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777020,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777020,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777020,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777020,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777020,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777020,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777020,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777020,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777020,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777020,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777020,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777020,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777020,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777020,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777020,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777030,15:10:00,15:10:00,1493,1,,0,1,0,1
13777030,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777030,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777030,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777030,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777030,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777030,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777030,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777030,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777030,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777030,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777030,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777030,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777030,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777030,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777030,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777030,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777030,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777030,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777030,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777030,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777030,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777030,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777040,15:10:00,15:10:00,1493,1,,0,1,0,1
13777040,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777040,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777040,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777040,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777040,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777040,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777040,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777040,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777040,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777040,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777040,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777040,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777040,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777040,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777040,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777040,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777040,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777040,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777040,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777040,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777040,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777040,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777050,15:10:00,15:10:00,1493,1,,0,1,0,1
13777050,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777050,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777050,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777050,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777050,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777050,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777050,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777050,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777050,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777050,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777050,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777050,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777050,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777050,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777050,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777050,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777050,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777050,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777050,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777050,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777050,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777050,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777060,15:10:00,15:10:00,1493,1,,0,1,0,1
13777060,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777060,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777060,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777060,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777060,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777060,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777060,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777060,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777060,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777060,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777060,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777060,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777060,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777060,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777060,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777060,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777060,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777060,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777060,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777060,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777060,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777060,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777100,15:10:00,15:10:00,1493,1,,0,1,0,1
13777100,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777100,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777100,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777100,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777100,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777100,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777100,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777100,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777100,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777100,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777100,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777100,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777100,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777100,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777100,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777100,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777100,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777100,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777100,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777100,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777100,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777100,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777110,15:10:00,15:10:00,1493,1,,0,1,0,1
13777110,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777110,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777110,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777110,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777110,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777110,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777110,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777110,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777110,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777110,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777110,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777110,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777110,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777110,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777110,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777110,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777110,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777110,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777110,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777110,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777110,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777110,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777140,15:10:00,15:10:00,1493,1,,0,1,0,1
13777140,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777140,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777140,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777140,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777140,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777140,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777140,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777140,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777140,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777140,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777140,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777140,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777140,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777140,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777140,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777140,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777140,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777140,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777140,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777140,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777140,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777140,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13777150,15:10:00,15:10:00,1493,1,,0,1,0,1
13777150,15:10:51,15:10:51,269,2,,0,0,230.54,0
13777150,15:11:46,15:11:46,270,3,,0,0,526.18,0
13777150,15:12:45,15:12:45,271,4,,0,0,776.8,0
13777150,15:13:45,15:13:45,272,5,,0,0,1049.55,0
13777150,15:14:34,15:14:34,273,6,,0,0,1251.15,0
13777150,15:15:18,15:15:18,274,7,,0,0,1428.94,0
13777150,15:15:49,15:15:49,275,8,,0,0,1558.82,0
13777150,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
13777150,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
13777150,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
13777150,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
13777150,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
13777150,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
13777150,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
13777150,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
13777150,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
13777150,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
13777150,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
13777150,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
13777150,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
13777150,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
13777150,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
13778020,18:10:00,18:10:00,9498,1,,0,1,0,1
13778020,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778020,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778020,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778020,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778020,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778020,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778020,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778020,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778020,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778020,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778020,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778020,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778020,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778020,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778020,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778020,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778020,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778020,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778020,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778020,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778020,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778020,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778020,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778020,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778020,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778020,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778020,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778020,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778020,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778020,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778020,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778020,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778020,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778020,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778020,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778020,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778020,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778020,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778020,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778020,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778020,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778020,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778020,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778020,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778020,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778020,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778020,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778020,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778020,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778030,18:10:00,18:10:00,9498,1,,0,1,0,1
13778030,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778030,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778030,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778030,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778030,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778030,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778030,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778030,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778030,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778030,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778030,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778030,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778030,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778030,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778030,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778030,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778030,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778030,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778030,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778030,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778030,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778030,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778030,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778030,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778030,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778030,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778030,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778030,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778030,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778030,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778030,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778030,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778030,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778030,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778030,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778030,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778030,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778030,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778030,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778030,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778030,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778030,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778030,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778030,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778030,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778030,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778030,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778030,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778030,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778040,18:10:00,18:10:00,9498,1,,0,1,0,1
13778040,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778040,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778040,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778040,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778040,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778040,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778040,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778040,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778040,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778040,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778040,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778040,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778040,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778040,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778040,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778040,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778040,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778040,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778040,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778040,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778040,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778040,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778040,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778040,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778040,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778040,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778040,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778040,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778040,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778040,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778040,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778040,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778040,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778040,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778040,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778040,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778040,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778040,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778040,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778040,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778040,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778040,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778040,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778040,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778040,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778040,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778040,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778040,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778040,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778050,18:10:00,18:10:00,9498,1,,0,1,0,1
13778050,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778050,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778050,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778050,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778050,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778050,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778050,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778050,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778050,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778050,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778050,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778050,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778050,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778050,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778050,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778050,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778050,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778050,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778050,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778050,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778050,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778050,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778050,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778050,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778050,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778050,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778050,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778050,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778050,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778050,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778050,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778050,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778050,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778050,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778050,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778050,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778050,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778050,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778050,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778050,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778050,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778050,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778050,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778050,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778050,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778050,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778050,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778050,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778050,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778060,18:10:00,18:10:00,9498,1,,0,1,0,1
13778060,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778060,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778060,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778060,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778060,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778060,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778060,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778060,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778060,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778060,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778060,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778060,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778060,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778060,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778060,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778060,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778060,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778060,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778060,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778060,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778060,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778060,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778060,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778060,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778060,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778060,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778060,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778060,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778060,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778060,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778060,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778060,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778060,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778060,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778060,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778060,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778060,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778060,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778060,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778060,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778060,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778060,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778060,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778060,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778060,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778060,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778060,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778060,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778060,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778100,18:10:00,18:10:00,9498,1,,0,1,0,1
13778100,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778100,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778100,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778100,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778100,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778100,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778100,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778100,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778100,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778100,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778100,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778100,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778100,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778100,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778100,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778100,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778100,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778100,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778100,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778100,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778100,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778100,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778100,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778100,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778100,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778100,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778100,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778100,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778100,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778100,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778100,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778100,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778100,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778100,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778100,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778100,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778100,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778100,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778100,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778100,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778100,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778100,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778100,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778100,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778100,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778100,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778100,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778100,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778100,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778110,18:10:00,18:10:00,9498,1,,0,1,0,1
13778110,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778110,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778110,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778110,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778110,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778110,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778110,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778110,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778110,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778110,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778110,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778110,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778110,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778110,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778110,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778110,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778110,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778110,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778110,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778110,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778110,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778110,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778110,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778110,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778110,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778110,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778110,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778110,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778110,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778110,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778110,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778110,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778110,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778110,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778110,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778110,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778110,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778110,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778110,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778110,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778110,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778110,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778110,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778110,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778110,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778110,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778110,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778110,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778110,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778140,18:10:00,18:10:00,9498,1,,0,1,0,1
13778140,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778140,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778140,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778140,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778140,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778140,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778140,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778140,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778140,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778140,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778140,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778140,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778140,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778140,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778140,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778140,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778140,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778140,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778140,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778140,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778140,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778140,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778140,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778140,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778140,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778140,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778140,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778140,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778140,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778140,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778140,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778140,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778140,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778140,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778140,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778140,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778140,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778140,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778140,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778140,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778140,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778140,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778140,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778140,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778140,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778140,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778140,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778140,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778140,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13778150,18:10:00,18:10:00,9498,1,,0,1,0,1
13778150,18:13:00,18:13:00,109,2,,0,0,814.54,1
13778150,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
13778150,18:14:39,18:14:39,111,4,,0,0,1411.58,0
13778150,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
13778150,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
13778150,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
13778150,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
13778150,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
13778150,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
13778150,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
13778150,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
13778150,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
13778150,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
13778150,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
13778150,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
13778150,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
13778150,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
13778150,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
13778150,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
13778150,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
13778150,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
13778150,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
13778150,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
13778150,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
13778150,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
13778150,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
13778150,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
13778150,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
13778150,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
13778150,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
13778150,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
13778150,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
13778150,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
13778150,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
13778150,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
13778150,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
13778150,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
13778150,18:38:33,18:38:33,996,39,,0,0,10567.71,0
13778150,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
13778150,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
13778150,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
13778150,18:41:35,18:41:35,792,43,,0,0,11902.95,0
13778150,18:42:18,18:42:18,793,44,,0,0,12348.8,0
13778150,18:43:00,18:43:00,94,45,,0,0,12711.89,1
13778150,18:44:07,18:44:07,95,46,,0,0,13790.95,0
13778150,18:44:39,18:44:39,96,47,,0,0,14253.77,0
13778150,18:45:21,18:45:21,97,48,,0,0,14785.13,0
13778150,18:46:02,18:46:02,98,49,,0,0,15378.52,0
13778150,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
13779010,13:20:00,13:20:00,9954,1,,0,1,0,1
13779010,13:20:36,13:20:36,7581,2,,0,0,645.62,0
13779010,13:21:58,13:21:58,5959,3,,0,0,1907.1,0
13779010,13:22:17,13:22:17,5960,4,,0,0,2147.01,0
13779010,13:22:34,13:22:34,5961,5,,0,0,2328.96,0
13779010,13:23:00,13:23:00,5962,6,,0,0,2708.5,1
13779010,13:24:50,13:24:50,5963,7,,0,0,3163.95,0
13779010,13:26:33,13:26:33,4941,8,,0,0,3584.41,0
13779010,13:27:35,13:27:35,4942,9,,0,0,3867.18,0
13779010,13:28:23,13:28:23,6605,10,,0,0,4051.11,0
13779010,13:29:37,13:29:37,4943,11,,0,0,4369.41,0
13779010,13:31:00,13:31:00,5964,12,,0,0,4634.09,1
13779010,13:31:17,13:31:17,5965,13,,0,0,4752.07,0
13779010,13:31:55,13:31:55,5966,14,,0,0,4967.55,0
13779010,13:32:35,13:32:35,5967,15,,0,0,5306.77,0
13779010,13:32:53,13:32:53,5968,16,,0,0,5405.27,0
13779010,13:33:13,13:33:13,5969,17,,0,0,5581,0
13779010,13:33:32,13:33:32,5970,18,,0,0,5732.16,0
13779010,13:33:59,13:33:59,5971,19,,0,0,5957.95,0
13779010,13:34:43,13:34:43,5972,20,,0,0,6233.01,0
13779010,13:36:00,13:36:00,5973,21,,0,0,6603.49,1
13779010,13:38:10,13:38:10,10475,22,,0,0,7005.97,0
13779010,13:40:16,13:40:16,10476,23,,0,0,7409.67,0
13779010,13:43:16,13:43:16,10477,24,,0,0,7917.97,0
13779010,13:44:03,13:44:03,10478,25,,0,0,8089.71,0
13779010,13:44:56,13:44:56,435,26,,0,0,8264.51,0
13779010,13:45:50,13:45:50,10734,27,,0,0,8471.25,0
13779010,13:47:00,13:47:00,10071,28,,1,0,8797.88,1
13780080,17:10:00,17:10:00,9869,1,,0,1,0,1
13780080,17:11:01,17:11:01,538,2,,0,0,272.69,0
13780080,17:11:49,17:11:49,539,3,,0,0,535.34,0
13780080,17:12:37,17:12:37,540,4,,0,0,693.64,0
13780080,17:13:17,17:13:17,541,5,,0,0,882.58,0
13780080,17:13:57,17:13:57,542,6,,0,0,1039.78,0
13780080,17:15:30,17:15:30,543,7,,0,0,1371.94,0
13780080,17:16:26,17:16:26,544,8,,0,0,1585.43,0
13780080,17:17:06,17:17:06,545,9,,0,0,1792.4,0
13780080,17:18:00,17:18:00,546,10,,0,0,1912.36,1
13780080,17:20:01,17:20:01,9094,11,,0,0,2522.19,0
13780080,17:20:37,17:20:37,9093,12,,0,0,2745.31,0
13780080,17:21:22,17:21:22,7937,13,,0,0,2963.11,0
13780080,17:21:49,17:21:49,6885,14,,0,0,3167.9,0
13780080,17:22:30,17:22:30,4367,15,,0,0,3495,0
13780080,17:22:46,17:22:46,4368,16,,0,0,3589.36,0
13780080,17:23:22,17:23:22,4369,17,,0,0,3863.57,0
13780080,17:24:00,17:24:00,4370,18,,0,0,4075.85,1
13780080,17:24:54,17:24:54,4371,19,,0,0,4363.63,0
13780080,17:25:20,17:25:20,4448,20,,0,0,4591.04,0
13780080,17:25:34,17:25:34,4449,21,,0,0,4717.92,0
13780080,17:25:51,17:25:51,9879,22,,0,0,4852.63,0
13780080,17:26:16,17:26:16,4450,23,,0,0,4956.19,0
13780080,17:26:42,17:26:42,4451,24,,0,0,5166.93,0
13780080,17:27:00,17:27:00,4452,25,,0,0,5303.89,0
13780080,17:27:26,17:27:26,4453,26,,0,0,5494.78,0
13780080,17:27:57,17:27:57,4454,27,,0,0,5623.27,0
13780080,17:28:14,17:28:14,10385,28,,0,0,5733.42,0
13780080,17:28:56,17:28:56,1170,29,,0,0,6051.32,0
13780080,17:29:15,17:29:15,1171,30,,0,0,6203.1,0
13780080,17:29:55,17:29:55,4455,31,,0,0,6510.41,0
13780080,17:30:43,17:30:43,4456,32,,0,0,6851.62,0
13780080,17:31:03,17:31:03,4457,33,,0,0,7000.73,0
13780080,17:31:20,17:31:20,5934,34,,0,0,7112.9,0
13780080,17:31:42,17:31:42,4458,35,,0,0,7281.57,0
13780080,17:32:16,17:32:16,4459,36,,0,0,7517.65,0
13780080,17:32:42,17:32:42,4460,37,,0,0,7710.76,0
13780080,17:33:00,17:33:00,4461,38,,0,0,7811.73,1
13780080,17:33:31,17:33:31,8361,39,,0,0,7904.59,0
13780080,17:35:00,17:35:00,1176,40,,0,0,8212.63,0
13780080,17:37:00,17:37:00,4354,41,,0,0,8518.25,1
13780080,17:39:39,17:39:39,4462,42,,0,0,9078.06,0
13780080,17:40:26,17:40:26,4463,43,,0,0,9268.38,0
13780080,17:41:21,17:41:21,4464,44,,0,0,9520.59,0
13780080,17:42:13,17:42:13,4465,45,,0,0,9728.23,0
13780080,17:42:42,17:42:42,4466,46,,0,0,9862.89,0
13780080,17:43:32,17:43:32,4467,47,,0,0,10103.15,0
13780080,17:44:14,17:44:14,4468,48,,0,0,10314.35,0
13780080,17:44:45,17:44:45,4469,49,,0,0,10445.34,0
13780080,17:45:38,17:45:38,4470,50,,0,0,10686.35,0
13780080,17:46:12,17:46:12,4471,51,,0,0,10840.73,0
13780080,17:47:01,17:47:01,4472,52,,0,0,11042.63,0
13780080,17:47:48,17:47:48,4473,53,,0,0,11221.52,0
13780080,17:48:33,17:48:33,4474,54,,0,0,11432.92,0
13780080,17:49:17,17:49:17,4475,55,,0,0,11616.15,0
13780080,17:49:59,17:49:59,3597,56,,0,0,11828.13,0
13780080,17:51:05,17:51:05,3598,57,,0,0,12169.84,0
13780080,17:52:00,17:52:00,10016,58,,1,0,12472.02,1
13780090,17:10:00,17:10:00,9869,1,,0,1,0,1
13780090,17:11:01,17:11:01,538,2,,0,0,272.69,0
13780090,17:11:49,17:11:49,539,3,,0,0,535.34,0
13780090,17:12:37,17:12:37,540,4,,0,0,693.64,0
13780090,17:13:17,17:13:17,541,5,,0,0,882.58,0
13780090,17:13:57,17:13:57,542,6,,0,0,1039.78,0
13780090,17:15:30,17:15:30,543,7,,0,0,1371.94,0
13780090,17:16:26,17:16:26,544,8,,0,0,1585.43,0
13780090,17:17:06,17:17:06,545,9,,0,0,1792.4,0
13780090,17:18:00,17:18:00,546,10,,0,0,1912.36,1
13780090,17:20:01,17:20:01,9094,11,,0,0,2522.19,0
13780090,17:20:37,17:20:37,9093,12,,0,0,2745.31,0
13780090,17:21:22,17:21:22,7937,13,,0,0,2963.11,0
13780090,17:21:49,17:21:49,6885,14,,0,0,3167.9,0
13780090,17:22:30,17:22:30,4367,15,,0,0,3495,0
13780090,17:22:46,17:22:46,4368,16,,0,0,3589.36,0
13780090,17:23:22,17:23:22,4369,17,,0,0,3863.57,0
13780090,17:24:00,17:24:00,4370,18,,0,0,4075.85,1
13780090,17:24:54,17:24:54,4371,19,,0,0,4363.63,0
13780090,17:25:20,17:25:20,4448,20,,0,0,4591.04,0
13780090,17:25:34,17:25:34,4449,21,,0,0,4717.92,0
13780090,17:25:51,17:25:51,9879,22,,0,0,4852.63,0
13780090,17:26:16,17:26:16,4450,23,,0,0,4956.19,0
13780090,17:26:42,17:26:42,4451,24,,0,0,5166.93,0
13780090,17:27:00,17:27:00,4452,25,,0,0,5303.89,0
13780090,17:27:26,17:27:26,4453,26,,0,0,5494.78,0
13780090,17:27:57,17:27:57,4454,27,,0,0,5623.27,0
13780090,17:28:14,17:28:14,10385,28,,0,0,5733.42,0
13780090,17:28:56,17:28:56,1170,29,,0,0,6051.32,0
13780090,17:29:15,17:29:15,1171,30,,0,0,6203.1,0
13780090,17:29:55,17:29:55,4455,31,,0,0,6510.41,0
13780090,17:30:43,17:30:43,4456,32,,0,0,6851.62,0
13780090,17:31:03,17:31:03,4457,33,,0,0,7000.73,0
13780090,17:31:20,17:31:20,5934,34,,0,0,7112.9,0
13780090,17:31:42,17:31:42,4458,35,,0,0,7281.57,0
13780090,17:32:16,17:32:16,4459,36,,0,0,7517.65,0
13780090,17:32:42,17:32:42,4460,37,,0,0,7710.76,0
13780090,17:33:00,17:33:00,4461,38,,0,0,7811.73,1
13780090,17:33:31,17:33:31,8361,39,,0,0,7904.59,0
13780090,17:35:00,17:35:00,1176,40,,0,0,8212.63,0
13780090,17:37:00,17:37:00,4354,41,,0,0,8518.25,1
13780090,17:39:39,17:39:39,4462,42,,0,0,9078.06,0
13780090,17:40:26,17:40:26,4463,43,,0,0,9268.38,0
13780090,17:41:21,17:41:21,4464,44,,0,0,9520.59,0
13780090,17:42:13,17:42:13,4465,45,,0,0,9728.23,0
13780090,17:42:42,17:42:42,4466,46,,0,0,9862.89,0
13780090,17:43:32,17:43:32,4467,47,,0,0,10103.15,0
13780090,17:44:14,17:44:14,4468,48,,0,0,10314.35,0
13780090,17:44:45,17:44:45,4469,49,,0,0,10445.34,0
13780090,17:45:38,17:45:38,4470,50,,0,0,10686.35,0
13780090,17:46:12,17:46:12,4471,51,,0,0,10840.73,0
13780090,17:47:01,17:47:01,4472,52,,0,0,11042.63,0
13780090,17:47:48,17:47:48,4473,53,,0,0,11221.52,0
13780090,17:48:33,17:48:33,4474,54,,0,0,11432.92,0
13780090,17:49:17,17:49:17,4475,55,,0,0,11616.15,0
13780090,17:49:59,17:49:59,3597,56,,0,0,11828.13,0
13780090,17:51:05,17:51:05,3598,57,,0,0,12169.84,0
13780090,17:52:00,17:52:00,10016,58,,1,0,12472.02,1
13781120,13:48:00,13:48:00,10742,1,,0,1,0,1
13781120,13:48:27,13:48:27,4205,2,,0,0,211.97,0
13781120,13:48:47,13:48:47,4206,3,,0,0,345.35,0
13781120,13:49:21,13:49:21,4207,4,,0,0,547.93,0
13781120,13:49:50,13:49:50,10740,5,,0,0,761.2,0
13781120,13:50:51,13:50:51,2317,6,,0,0,1137,0
13781120,13:51:10,13:51:10,2318,7,,0,0,1226,0
13781120,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
13781120,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
13781120,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
13781120,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
13781120,13:53:52,13:53:52,704,12,,0,0,2542.19,0
13781120,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
13781120,13:55:07,13:55:07,705,14,,0,0,3160.95,0
13781120,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
13781120,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
13781120,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
13781120,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
1378120,09:55:00,09:55:00,9491,1,,0,1,0,1
1378120,09:55:50,09:55:50,8418,2,,0,0,302.68,0
1378120,09:57:00,09:57:00,795,3,,0,0,746.94,0
1378120,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
1378120,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
1378120,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
1378120,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
1378120,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
1378120,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
1378120,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
1378120,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
1378120,10:05:22,10:05:22,803,12,,0,0,4150.8,0
1378120,10:06:03,10:06:03,804,13,,0,0,4463.89,0
1378120,10:06:32,10:06:32,805,14,,0,0,4653.64,0
1378120,10:07:03,10:07:03,806,15,,0,0,4844.25,0
1378120,10:07:47,10:07:47,807,16,,0,0,5177.88,0
1378120,10:08:12,10:08:12,808,17,,0,0,5327.38,0
1378120,10:08:52,10:08:52,809,18,,0,0,5556.42,0
1378120,10:09:23,10:09:23,810,19,,0,0,5711.34,0
1378120,10:09:57,10:09:57,811,20,,0,0,5991.98,0
1378120,10:10:25,10:10:25,812,21,,0,0,6177.93,0
1378120,10:11:10,10:11:10,813,22,,0,0,6589.97,0
1378120,10:11:33,10:11:33,814,23,,0,0,6687.96,0
1378120,10:11:58,10:11:58,815,24,,0,0,6873.54,0
1378120,10:12:27,10:12:27,816,25,,0,0,7025.4,0
1378120,10:13:00,10:13:00,817,26,,0,0,7231.86,1
1378120,10:13:40,10:13:40,145,27,,0,0,7451.28,0
1378120,10:14:23,10:14:23,146,28,,0,0,7632.74,0
1378120,10:15:08,10:15:08,147,29,,0,0,7899.2,0
1378120,10:15:53,10:15:53,148,30,,0,0,8161.29,0
1378120,10:16:34,10:16:34,149,31,,0,0,8353.1,0
1378120,10:17:30,10:17:30,150,32,,0,0,8708.38,0
1378120,10:18:06,10:18:06,151,33,,0,0,8917.73,0
1378120,10:18:38,10:18:38,152,34,,0,0,9101.21,0
1378120,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
1378120,10:19:57,10:19:57,153,36,,0,0,9498.65,0
1378120,10:20:17,10:20:17,154,37,,0,0,9654.93,0
1378120,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
13782070,16:02:00,16:02:00,9528,1,,0,1,0,1
13782070,16:02:40,16:02:40,998,2,,0,0,315.96,0
13782070,16:03:58,16:03:58,2842,3,,0,0,902.33,0
13782070,16:04:37,16:04:37,2843,4,,0,0,1184.52,0
13782070,16:05:06,16:05:06,2844,5,,0,0,1406.24,0
13782070,16:05:56,16:05:56,2845,6,,0,0,1814.66,0
13782070,16:06:29,16:06:29,2846,7,,0,0,2085.89,0
13782070,16:07:03,16:07:03,2847,8,,0,0,2362.08,0
13782070,16:07:24,16:07:24,6648,9,,0,0,2562.57,0
13782070,16:07:45,16:07:45,2848,10,,0,0,2756.29,0
13782070,16:08:08,16:08:08,2849,11,,0,0,2943.65,0
13782070,16:08:47,16:08:47,2850,12,,0,0,3250.12,0
13782070,16:09:13,16:09:13,2851,13,,0,0,3495.48,0
13782070,16:09:35,16:09:35,618,14,,0,0,3668.29,0
13782070,16:11:00,16:11:00,2723,15,,0,0,4394,1
13782070,16:12:26,16:12:26,2905,16,,0,0,4886.1,0
13782070,16:13:53,16:13:53,2906,17,,0,0,5355.27,0
13782070,16:14:39,16:14:39,2907,18,,0,0,5639.57,0
13782070,16:16:08,16:16:08,1014,19,,0,0,6129.61,0
13782070,16:17:00,16:17:00,1015,20,,0,0,6408.11,1
13782070,16:17:38,16:17:38,2908,21,,0,0,6712.72,0
13782070,16:18:40,16:18:40,8356,22,,0,0,7141.48,0
13782070,16:19:44,16:19:44,2753,23,,0,0,7508.64,0
13782070,16:20:29,16:20:29,2754,24,,0,0,7780.16,0
13782070,16:21:03,16:21:03,10155,25,,0,0,7985.27,0
13782070,16:21:45,16:21:45,2910,26,,0,0,8250.97,0
13782070,16:22:23,16:22:23,2911,27,,0,0,8450.07,0
13782070,16:23:00,16:23:00,2912,28,,0,0,8652.25,1
13782070,16:23:41,16:23:41,2769,29,,0,0,8998,0
13782070,16:24:08,16:24:08,2770,30,,0,0,9168.58,0
13782070,16:24:30,16:24:30,2771,31,,0,0,9338.95,0
13782070,16:24:58,16:24:58,2772,32,,0,0,9598.24,0
13782070,16:25:18,16:25:18,2773,33,,0,0,9835.13,0
13782070,16:25:38,16:25:38,2774,34,,0,0,10035.35,0
13782070,16:25:54,16:25:54,2775,35,,0,0,10197.33,0
13782070,16:26:33,16:26:33,2776,36,,0,0,10490.17,0
13782070,16:27:04,16:27:04,2777,37,,0,0,10777.37,0
13782070,16:27:43,16:27:43,2778,38,,0,0,11109.95,0
13782070,16:28:10,16:28:10,2779,39,,0,0,11410.83,0
13782070,16:28:32,16:28:32,2780,40,,0,0,11606.04,0
13782070,16:28:52,16:28:52,10635,41,,0,0,11770.08,0
13782070,16:30:27,16:30:27,2914,42,,0,0,12079.16,0
13782070,16:31:00,16:31:00,8089,43,,0,0,12419.17,1
13782070,16:31:38,16:31:38,2916,44,,0,0,12808.27,0
13782070,16:32:17,16:32:17,2917,45,,0,0,13200.64,0
13782070,16:32:49,16:32:49,2918,46,,0,0,13513.85,0
13782070,16:33:00,16:33:00,5822,47,,1,0,13621.13,1
13782070,16:33:28,16:33:28,2919,48,,0,0,13753.46,0
13782070,16:34:13,16:34:13,2920,49,,0,0,14110.66,0
13782070,16:34:40,16:34:40,2921,50,,0,0,14330.16,0
13782070,16:35:18,16:35:18,2922,51,,0,0,14577.12,0
13782070,16:36:29,16:36:29,2787,52,,0,0,15158.29,0
13782070,16:37:35,16:37:35,8943,53,,0,0,15756.08,0
13782070,16:38:23,16:38:23,7819,54,,0,0,16193.59,0
13782070,16:39:00,16:39:00,8874,55,,0,0,16526.85,1
13782070,16:39:48,16:39:48,10292,56,,0,0,16962.46,0
13782070,16:41:43,16:41:43,10690,57,,0,0,17595.9,0
13782070,16:43:11,16:43:11,10686,58,,0,0,18546.66,0
13782070,16:45:01,16:45:01,5548,59,,0,0,19910.23,0
13782070,16:46:09,16:46:09,5549,60,,0,0,20708.99,0
13782070,16:46:24,16:46:24,9930,61,,0,0,20891.96,0
13782070,16:47:00,16:47:00,9932,62,,0,0,21330.04,1
13782070,16:48:00,16:48:00,5815,63,,1,0,21976.41,1
13782130,16:02:00,16:02:00,9528,1,,0,1,0,1
13782130,16:02:40,16:02:40,998,2,,0,0,315.96,0
13782130,16:03:58,16:03:58,2842,3,,0,0,902.33,0
13782130,16:04:37,16:04:37,2843,4,,0,0,1184.52,0
13782130,16:05:06,16:05:06,2844,5,,0,0,1406.24,0
13782130,16:05:56,16:05:56,2845,6,,0,0,1814.66,0
13782130,16:06:29,16:06:29,2846,7,,0,0,2085.89,0
13782130,16:07:03,16:07:03,2847,8,,0,0,2362.08,0
13782130,16:07:24,16:07:24,6648,9,,0,0,2562.57,0
13782130,16:07:45,16:07:45,2848,10,,0,0,2756.29,0
13782130,16:08:08,16:08:08,2849,11,,0,0,2943.65,0
13782130,16:08:47,16:08:47,2850,12,,0,0,3250.12,0
13782130,16:09:13,16:09:13,2851,13,,0,0,3495.48,0
13782130,16:09:35,16:09:35,618,14,,0,0,3668.29,0
13782130,16:11:00,16:11:00,2723,15,,0,0,4394,1
13782130,16:12:26,16:12:26,2905,16,,0,0,4886.1,0
13782130,16:13:53,16:13:53,2906,17,,0,0,5355.27,0
13782130,16:14:39,16:14:39,2907,18,,0,0,5639.57,0
13782130,16:16:08,16:16:08,1014,19,,0,0,6129.61,0
13782130,16:17:00,16:17:00,1015,20,,0,0,6408.11,1
13782130,16:17:38,16:17:38,2908,21,,0,0,6712.72,0
13782130,16:18:40,16:18:40,8356,22,,0,0,7141.48,0
13782130,16:19:44,16:19:44,2753,23,,0,0,7508.64,0
13782130,16:20:29,16:20:29,2754,24,,0,0,7780.16,0
13782130,16:21:03,16:21:03,10155,25,,0,0,7985.27,0
13782130,16:21:45,16:21:45,2910,26,,0,0,8250.97,0
13782130,16:22:23,16:22:23,2911,27,,0,0,8450.07,0
13782130,16:23:00,16:23:00,2912,28,,0,0,8652.25,1
13782130,16:23:41,16:23:41,2769,29,,0,0,8998,0
13782130,16:24:08,16:24:08,2770,30,,0,0,9168.58,0
13782130,16:24:30,16:24:30,2771,31,,0,0,9338.95,0
13782130,16:24:58,16:24:58,2772,32,,0,0,9598.24,0
13782130,16:25:18,16:25:18,2773,33,,0,0,9835.13,0
13782130,16:25:38,16:25:38,2774,34,,0,0,10035.35,0
13782130,16:25:54,16:25:54,2775,35,,0,0,10197.33,0
13782130,16:26:33,16:26:33,2776,36,,0,0,10490.17,0
13782130,16:27:04,16:27:04,2777,37,,0,0,10777.37,0
13782130,16:27:43,16:27:43,2778,38,,0,0,11109.95,0
13782130,16:28:10,16:28:10,2779,39,,0,0,11410.83,0
13782130,16:28:32,16:28:32,2780,40,,0,0,11606.04,0
13782130,16:28:52,16:28:52,10635,41,,0,0,11770.08,0
13782130,16:30:27,16:30:27,2914,42,,0,0,12079.16,0
13782130,16:31:00,16:31:00,8089,43,,0,0,12419.17,1
13782130,16:31:38,16:31:38,2916,44,,0,0,12808.27,0
13782130,16:32:17,16:32:17,2917,45,,0,0,13200.64,0
13782130,16:32:49,16:32:49,2918,46,,0,0,13513.85,0
13782130,16:33:00,16:33:00,5822,47,,1,0,13621.13,1
13782130,16:33:28,16:33:28,2919,48,,0,0,13753.46,0
13782130,16:34:13,16:34:13,2920,49,,0,0,14110.66,0
13782130,16:34:40,16:34:40,2921,50,,0,0,14330.16,0
13782130,16:35:18,16:35:18,2922,51,,0,0,14577.12,0
13782130,16:36:29,16:36:29,2787,52,,0,0,15158.29,0
13782130,16:37:35,16:37:35,8943,53,,0,0,15756.08,0
13782130,16:38:23,16:38:23,7819,54,,0,0,16193.59,0
13782130,16:39:00,16:39:00,8874,55,,0,0,16526.85,1
13782130,16:39:48,16:39:48,10292,56,,0,0,16962.46,0
13782130,16:41:43,16:41:43,10690,57,,0,0,17595.9,0
13782130,16:43:11,16:43:11,10686,58,,0,0,18546.66,0
13782130,16:45:01,16:45:01,5548,59,,0,0,19910.23,0
13782130,16:46:09,16:46:09,5549,60,,0,0,20708.99,0
13782130,16:46:24,16:46:24,9930,61,,0,0,20891.96,0
13782130,16:47:00,16:47:00,9932,62,,0,0,21330.04,1
13782130,16:48:00,16:48:00,5815,63,,1,0,21976.41,1
13783020,15:28:00,15:28:00,719,1,,0,1,0,1
13783020,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783020,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783020,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783020,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783020,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783020,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783020,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783020,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783020,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783020,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783020,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783020,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783020,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783020,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783020,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783020,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783020,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783020,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783020,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783020,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783020,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783020,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783020,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783020,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783020,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783020,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783020,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783020,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783020,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783020,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783020,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783020,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783030,15:28:00,15:28:00,719,1,,0,1,0,1
13783030,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783030,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783030,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783030,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783030,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783030,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783030,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783030,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783030,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783030,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783030,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783030,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783030,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783030,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783030,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783030,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783030,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783030,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783030,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783030,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783030,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783030,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783030,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783030,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783030,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783030,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783030,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783030,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783030,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783030,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783030,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783030,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783040,15:28:00,15:28:00,719,1,,0,1,0,1
13783040,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783040,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783040,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783040,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783040,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783040,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783040,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783040,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783040,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783040,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783040,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783040,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783040,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783040,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783040,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783040,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783040,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783040,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783040,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783040,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783040,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783040,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783040,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783040,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783040,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783040,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783040,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783040,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783040,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783040,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783040,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783040,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783050,15:28:00,15:28:00,719,1,,0,1,0,1
13783050,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783050,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783050,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783050,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783050,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783050,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783050,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783050,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783050,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783050,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783050,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783050,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783050,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783050,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783050,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783050,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783050,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783050,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783050,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783050,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783050,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783050,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783050,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783050,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783050,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783050,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783050,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783050,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783050,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783050,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783050,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783050,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783060,15:28:00,15:28:00,719,1,,0,1,0,1
13783060,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783060,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783060,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783060,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783060,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783060,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783060,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783060,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783060,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783060,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783060,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783060,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783060,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783060,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783060,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783060,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783060,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783060,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783060,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783060,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783060,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783060,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783060,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783060,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783060,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783060,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783060,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783060,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783060,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783060,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783060,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783060,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783100,15:28:00,15:28:00,719,1,,0,1,0,1
13783100,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783100,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783100,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783100,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783100,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783100,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783100,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783100,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783100,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783100,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783100,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783100,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783100,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783100,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783100,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783100,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783100,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783100,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783100,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783100,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783100,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783100,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783100,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783100,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783100,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783100,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783100,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783100,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783100,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783100,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783100,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783100,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783110,15:28:00,15:28:00,719,1,,0,1,0,1
13783110,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783110,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783110,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783110,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783110,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783110,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783110,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783110,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783110,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783110,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783110,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783110,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783110,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783110,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783110,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783110,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783110,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783110,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783110,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783110,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783110,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783110,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783110,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783110,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783110,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783110,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783110,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783110,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783110,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783110,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783110,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783110,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783140,15:28:00,15:28:00,719,1,,0,1,0,1
13783140,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783140,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783140,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783140,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783140,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783140,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783140,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783140,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783140,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783140,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783140,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783140,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783140,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783140,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783140,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783140,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783140,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783140,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783140,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783140,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783140,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783140,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783140,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783140,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783140,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783140,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783140,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783140,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783140,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783140,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783140,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783140,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13783150,15:28:00,15:28:00,719,1,,0,1,0,1
13783150,15:28:51,15:28:51,10766,2,,0,0,271.3,0
13783150,15:29:25,15:29:25,8922,3,,0,0,471.94,0
13783150,15:30:37,15:30:37,10130,4,,0,0,882.8,0
13783150,15:31:47,15:31:47,721,5,,0,0,1234.72,0
13783150,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
13783150,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
13783150,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
13783150,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
13783150,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
13783150,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
13783150,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
13783150,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
13783150,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
13783150,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
13783150,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
13783150,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
13783150,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
13783150,15:58:00,15:58:00,18,19,,0,0,11997.99,1
13783150,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
13783150,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
13783150,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
13783150,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
13783150,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
13783150,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
13783150,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
13783150,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
13783150,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
13783150,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
13783150,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
13783150,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
13783150,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
13783150,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
13784120,20:13:00,20:13:00,9498,1,,0,1,0,1
13784120,20:16:00,20:16:00,109,2,,0,0,814.54,1
13784120,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
13784120,20:17:25,20:17:25,111,4,,0,0,1411.58,0
13784120,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
13784120,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
13784120,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
13784120,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
13784120,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
13784120,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
13784120,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
13784120,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
13784120,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
13784120,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
13784120,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
13784120,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
13784120,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
13784120,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
13784120,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
13784120,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
13784120,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
13784120,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
13784120,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
13784120,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
13784120,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
13784120,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
13784120,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
13784120,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
13784120,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
13784120,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
13784120,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
13784120,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
13784120,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
13784120,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
13784120,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
13784120,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
13784120,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
13784120,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
13784120,20:38:56,20:38:56,996,39,,0,0,10567.71,0
13784120,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
13784120,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
13784120,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
13784120,20:41:42,20:41:42,792,43,,0,0,11902.95,0
13784120,20:42:21,20:42:21,793,44,,0,0,12348.8,0
13784120,20:43:00,20:43:00,94,45,,0,0,12711.89,1
13784120,20:44:07,20:44:07,95,46,,0,0,13790.95,0
13784120,20:44:39,20:44:39,96,47,,0,0,14253.77,0
13784120,20:45:21,20:45:21,97,48,,0,0,14785.13,0
13784120,20:46:02,20:46:02,98,49,,0,0,15378.52,0
13784120,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
13786120,15:44:00,15:44:00,9961,1,,0,1,0,1
13786120,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
13786120,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
13786120,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
13786120,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
13786120,15:49:53,15:49:53,318,6,,0,0,2517.49,0
13786120,15:50:27,15:50:27,319,7,,0,0,2785.29,0
13786120,15:50:40,15:50:40,320,8,,0,0,2877.61,0
13786120,15:51:34,15:51:34,321,9,,0,0,3191.64,0
13786120,15:52:00,15:52:00,322,10,,0,0,3337.82,1
13786120,15:52:26,15:52:26,323,11,,0,0,3583.56,0
13786120,15:52:49,15:52:49,324,12,,0,0,3751.62,0
13786120,15:54:15,15:54:15,325,13,,0,0,4313.17,0
13786120,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
13786120,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
13786120,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
13786120,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
13786120,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
13786120,15:58:40,15:58:40,328,19,,0,0,6328.24,0
13786120,15:59:00,15:59:00,329,20,,0,0,6500.9,1
13786120,15:59:33,15:59:33,330,21,,0,0,6714.06,0
13786120,16:00:42,16:00:42,331,22,,0,0,7234.04,0
13786120,16:02:27,16:02:27,332,23,,0,0,7963.79,0
13786120,16:03:46,16:03:46,333,24,,0,0,8447.26,0
13786120,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
13786120,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
13786120,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
13786120,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
13786120,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
13786120,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
13786120,16:08:50,16:08:50,204,31,,0,0,9853.95,0
13786120,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
13786120,16:11:33,16:11:33,206,33,,0,0,10364.35,0
13786120,16:13:20,16:13:20,207,34,,0,0,10716.88,0
13786120,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
13786120,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
13787020,09:36:00,09:36:00,9945,1,,0,1,0,1
13787020,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787020,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787020,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787020,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787020,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787020,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787020,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787020,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787020,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787020,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787020,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787020,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787020,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787020,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787020,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787020,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787020,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787020,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787020,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787020,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787020,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787020,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787020,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787020,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787020,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787020,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787020,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787020,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787020,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787020,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787020,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787020,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787020,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787020,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787020,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787020,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787020,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787020,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787020,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787020,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787020,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787020,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787020,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787020,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787020,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787020,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787020,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787020,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787020,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787020,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787020,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787020,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787020,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787020,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787020,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787020,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787020,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787020,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787020,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787020,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787020,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787020,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787020,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787020,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787020,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787020,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787020,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787020,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787020,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787020,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787020,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787020,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787020,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787020,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787020,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787020,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787020,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787020,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787020,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787020,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787020,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787020,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787020,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787020,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787020,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787020,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787020,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787030,09:36:00,09:36:00,9945,1,,0,1,0,1
13787030,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787030,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787030,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787030,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787030,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787030,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787030,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787030,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787030,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787030,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787030,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787030,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787030,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787030,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787030,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787030,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787030,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787030,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787030,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787030,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787030,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787030,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787030,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787030,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787030,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787030,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787030,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787030,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787030,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787030,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787030,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787030,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787030,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787030,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787030,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787030,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787030,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787030,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787030,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787030,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787030,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787030,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787030,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787030,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787030,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787030,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787030,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787030,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787030,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787030,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787030,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787030,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787030,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787030,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787030,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787030,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787030,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787030,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787030,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787030,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787030,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787030,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787030,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787030,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787030,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787030,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787030,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787030,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787030,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787030,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787030,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787030,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787030,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787030,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787030,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787030,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787030,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787030,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787030,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787030,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787030,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787030,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787030,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787030,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787030,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787030,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787030,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787040,09:36:00,09:36:00,9945,1,,0,1,0,1
13787040,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787040,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787040,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787040,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787040,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787040,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787040,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787040,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787040,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787040,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787040,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787040,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787040,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787040,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787040,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787040,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787040,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787040,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787040,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787040,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787040,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787040,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787040,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787040,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787040,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787040,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787040,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787040,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787040,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787040,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787040,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787040,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787040,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787040,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787040,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787040,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787040,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787040,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787040,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787040,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787040,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787040,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787040,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787040,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787040,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787040,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787040,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787040,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787040,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787040,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787040,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787040,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787040,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787040,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787040,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787040,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787040,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787040,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787040,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787040,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787040,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787040,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787040,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787040,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787040,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787040,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787040,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787040,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787040,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787040,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787040,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787040,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787040,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787040,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787040,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787040,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787040,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787040,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787040,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787040,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787040,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787040,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787040,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787040,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787040,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787040,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787040,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787050,09:36:00,09:36:00,9945,1,,0,1,0,1
13787050,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787050,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787050,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787050,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787050,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787050,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787050,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787050,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787050,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787050,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787050,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787050,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787050,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787050,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787050,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787050,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787050,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787050,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787050,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787050,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787050,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787050,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787050,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787050,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787050,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787050,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787050,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787050,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787050,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787050,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787050,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787050,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787050,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787050,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787050,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787050,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787050,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787050,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787050,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787050,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787050,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787050,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787050,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787050,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787050,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787050,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787050,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787050,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787050,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787050,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787050,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787050,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787050,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787050,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787050,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787050,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787050,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787050,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787050,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787050,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787050,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787050,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787050,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787050,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787050,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787050,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787050,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787050,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787050,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787050,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787050,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787050,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787050,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787050,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787050,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787050,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787050,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787050,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787050,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787050,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787050,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787050,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787050,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787050,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787050,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787050,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787050,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787060,09:36:00,09:36:00,9945,1,,0,1,0,1
13787060,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787060,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787060,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787060,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787060,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787060,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787060,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787060,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787060,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787060,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787060,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787060,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787060,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787060,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787060,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787060,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787060,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787060,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787060,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787060,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787060,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787060,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787060,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787060,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787060,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787060,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787060,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787060,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787060,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787060,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787060,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787060,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787060,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787060,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787060,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787060,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787060,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787060,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787060,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787060,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787060,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787060,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787060,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787060,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787060,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787060,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787060,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787060,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787060,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787060,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787060,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787060,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787060,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787060,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787060,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787060,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787060,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787060,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787060,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787060,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787060,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787060,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787060,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787060,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787060,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787060,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787060,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787060,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787060,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787060,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787060,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787060,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787060,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787060,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787060,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787060,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787060,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787060,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787060,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787060,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787060,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787060,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787060,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787060,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787060,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787060,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787060,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787100,09:36:00,09:36:00,9945,1,,0,1,0,1
13787100,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787100,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787100,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787100,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787100,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787100,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787100,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787100,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787100,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787100,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787100,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787100,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787100,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787100,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787100,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787100,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787100,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787100,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787100,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787100,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787100,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787100,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787100,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787100,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787100,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787100,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787100,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787100,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787100,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787100,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787100,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787100,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787100,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787100,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787100,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787100,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787100,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787100,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787100,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787100,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787100,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787100,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787100,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787100,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787100,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787100,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787100,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787100,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787100,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787100,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787100,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787100,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787100,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787100,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787100,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787100,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787100,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787100,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787100,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787100,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787100,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787100,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787100,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787100,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787100,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787100,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787100,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787100,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787100,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787100,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787100,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787100,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787100,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787100,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787100,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787100,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787100,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787100,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787100,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787100,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787100,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787100,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787100,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787100,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787100,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787100,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787100,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787110,09:36:00,09:36:00,9945,1,,0,1,0,1
13787110,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787110,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787110,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787110,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787110,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787110,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787110,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787110,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787110,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787110,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787110,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787110,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787110,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787110,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787110,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787110,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787110,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787110,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787110,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787110,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787110,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787110,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787110,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787110,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787110,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787110,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787110,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787110,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787110,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787110,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787110,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787110,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787110,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787110,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787110,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787110,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787110,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787110,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787110,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787110,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787110,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787110,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787110,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787110,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787110,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787110,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787110,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787110,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787110,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787110,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787110,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787110,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787110,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787110,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787110,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787110,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787110,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787110,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787110,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787110,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787110,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787110,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787110,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787110,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787110,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787110,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787110,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787110,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787110,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787110,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787110,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787110,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787110,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787110,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787110,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787110,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787110,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787110,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787110,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787110,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787110,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787110,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787110,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787110,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787110,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787110,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787110,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787140,09:36:00,09:36:00,9945,1,,0,1,0,1
13787140,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787140,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787140,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787140,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787140,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787140,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787140,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787140,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787140,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787140,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787140,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787140,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787140,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787140,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787140,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787140,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787140,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787140,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787140,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787140,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787140,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787140,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787140,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787140,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787140,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787140,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787140,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787140,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787140,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787140,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787140,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787140,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787140,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787140,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787140,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787140,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787140,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787140,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787140,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787140,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787140,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787140,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787140,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787140,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787140,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787140,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787140,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787140,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787140,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787140,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787140,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787140,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787140,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787140,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787140,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787140,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787140,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787140,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787140,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787140,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787140,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787140,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787140,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787140,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787140,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787140,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787140,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787140,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787140,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787140,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787140,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787140,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787140,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787140,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787140,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787140,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787140,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787140,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787140,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787140,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787140,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787140,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787140,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787140,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787140,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787140,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787140,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13787150,09:36:00,09:36:00,9945,1,,0,1,0,1
13787150,09:36:51,09:36:51,2226,2,,0,0,384.64,0
13787150,09:37:17,09:37:17,2227,3,,0,0,566.01,0
13787150,09:37:42,09:37:42,2228,4,,0,0,692.61,0
13787150,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
13787150,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
13787150,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
13787150,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
13787150,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
13787150,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
13787150,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
13787150,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
13787150,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
13787150,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
13787150,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
13787150,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
13787150,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
13787150,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
13787150,09:46:34,09:46:34,7825,19,,0,0,3809,0
13787150,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
13787150,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
13787150,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
13787150,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
13787150,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
13787150,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
13787150,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
13787150,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
13787150,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
13787150,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
13787150,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
13787150,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
13787150,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
13787150,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
13787150,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
13787150,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
13787150,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
13787150,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
13787150,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
13787150,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
13787150,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
13787150,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
13787150,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
13787150,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
13787150,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
13787150,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
13787150,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
13787150,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
13787150,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
13787150,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
13787150,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
13787150,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
13787150,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
13787150,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
13787150,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
13787150,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
13787150,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
13787150,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
13787150,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
13787150,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
13787150,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
13787150,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
13787150,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
13787150,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
13787150,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
13787150,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
13787150,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
13787150,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
13787150,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
13787150,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
13787150,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
13787150,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
13787150,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
13787150,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
13787150,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
13787150,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
13787150,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
13787150,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
13787150,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
13787150,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
13787150,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
13787150,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
13787150,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
13787150,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
13787150,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
13787150,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
13787150,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
13787150,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
13787150,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
13788020,06:20:00,06:20:00,7091,1,,0,1,0,1
13788020,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788020,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788020,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788020,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788020,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788020,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788020,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788020,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788020,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788020,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788020,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788020,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788020,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788020,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788020,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788020,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788020,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788020,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788020,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788020,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788020,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788020,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788020,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788020,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788020,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788020,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788020,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788020,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788020,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788020,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788020,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788020,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788020,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788030,06:20:00,06:20:00,7091,1,,0,1,0,1
13788030,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788030,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788030,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788030,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788030,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788030,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788030,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788030,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788030,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788030,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788030,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788030,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788030,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788030,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788030,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788030,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788030,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788030,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788030,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788030,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788030,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788030,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788030,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788030,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788030,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788030,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788030,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788030,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788030,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788030,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788030,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788030,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788030,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788040,06:20:00,06:20:00,7091,1,,0,1,0,1
13788040,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788040,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788040,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788040,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788040,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788040,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788040,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788040,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788040,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788040,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788040,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788040,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788040,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788040,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788040,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788040,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788040,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788040,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788040,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788040,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788040,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788040,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788040,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788040,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788040,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788040,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788040,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788040,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788040,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788040,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788040,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788040,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788040,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788050,06:20:00,06:20:00,7091,1,,0,1,0,1
13788050,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788050,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788050,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788050,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788050,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788050,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788050,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788050,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788050,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788050,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788050,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788050,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788050,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788050,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788050,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788050,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788050,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788050,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788050,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788050,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788050,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788050,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788050,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788050,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788050,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788050,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788050,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788050,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788050,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788050,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788050,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788050,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788050,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788060,06:20:00,06:20:00,7091,1,,0,1,0,1
13788060,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788060,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788060,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788060,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788060,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788060,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788060,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788060,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788060,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788060,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788060,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788060,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788060,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788060,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788060,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788060,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788060,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788060,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788060,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788060,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788060,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788060,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788060,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788060,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788060,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788060,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788060,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788060,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788060,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788060,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788060,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788060,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788060,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788100,06:20:00,06:20:00,7091,1,,0,1,0,1
13788100,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788100,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788100,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788100,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788100,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788100,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788100,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788100,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788100,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788100,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788100,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788100,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788100,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788100,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788100,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788100,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788100,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788100,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788100,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788100,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788100,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788100,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788100,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788100,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788100,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788100,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788100,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788100,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788100,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788100,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788100,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788100,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788100,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788110,06:20:00,06:20:00,7091,1,,0,1,0,1
13788110,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788110,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788110,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788110,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788110,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788110,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788110,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788110,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788110,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788110,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788110,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788110,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788110,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788110,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788110,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788110,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788110,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788110,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788110,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788110,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788110,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788110,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788110,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788110,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788110,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788110,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788110,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788110,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788110,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788110,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788110,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788110,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788110,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788140,06:20:00,06:20:00,7091,1,,0,1,0,1
13788140,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788140,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788140,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788140,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788140,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788140,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788140,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788140,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788140,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788140,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788140,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788140,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788140,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788140,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788140,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788140,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788140,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788140,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788140,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788140,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788140,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788140,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788140,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788140,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788140,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788140,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788140,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788140,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788140,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788140,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788140,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788140,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788140,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13788150,06:20:00,06:20:00,7091,1,,0,1,0,1
13788150,06:21:46,06:21:46,9503,2,,0,0,639.75,0
13788150,06:22:24,06:22:24,23,3,,0,0,863.38,0
13788150,06:23:32,06:23:32,24,4,,0,0,1221.48,0
13788150,06:24:36,06:24:36,26,5,,0,0,1563.43,0
13788150,06:25:49,06:25:49,27,6,,0,0,1962.49,0
13788150,06:26:17,06:26:17,28,7,,0,0,2125.94,0
13788150,06:26:58,06:26:58,29,8,,0,0,2339.25,0
13788150,06:28:19,06:28:19,30,9,,0,0,2736.06,0
13788150,06:29:00,06:29:00,772,10,,0,0,2916.17,1
13788150,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
13788150,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
13788150,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
13788150,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
13788150,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
13788150,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
13788150,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
13788150,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
13788150,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
13788150,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
13788150,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
13788150,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
13788150,06:34:00,06:34:00,34,23,,0,0,5903.7,1
13788150,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
13788150,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
13788150,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
13788150,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
13788150,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
13788150,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
13788150,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
13788150,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
13788150,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
13788150,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
13788150,06:42:00,06:42:00,6,34,,1,0,9313.77,1
13789070,12:29:00,12:29:00,2128,1,,0,1,0,1
13789070,12:30:37,12:30:37,2433,2,,0,0,502.51,0
13789070,12:31:09,12:31:09,2434,3,,0,0,632.1,0
13789070,12:32:23,12:32:23,2435,4,,0,0,952.96,0
13789070,12:32:55,12:32:55,2436,5,,0,0,1113.7,0
13789070,12:33:25,12:33:25,2437,6,,0,0,1250.45,0
13789070,12:34:03,12:34:03,2438,7,,0,0,1488.06,0
13789070,12:34:24,12:34:24,2439,8,,0,0,1630.8,0
13789070,12:35:02,12:35:02,2440,9,,0,0,1816.31,0
13789070,12:35:51,12:35:51,2441,10,,0,0,2036.66,0
13789070,12:36:32,12:36:32,2332,11,,0,0,2200.26,0
13789070,12:36:53,12:36:53,2333,12,,0,0,2312.9,0
13789070,12:37:47,12:37:47,2334,13,,0,0,2554.73,0
13789070,12:38:01,12:38:01,2442,14,,0,0,2615.2,0
13789070,12:38:25,12:38:25,2443,15,,0,0,2751.36,0
13789070,12:39:33,12:39:33,2444,16,,0,0,3011.3,0
13789070,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
13789070,12:42:04,12:42:04,2446,18,,0,0,3742.81,0
13789070,12:42:44,12:42:44,91,19,,0,0,3960.92,0
13789070,12:46:00,12:46:00,10159,20,,1,0,4859.67,1
13789130,12:29:00,12:29:00,2128,1,,0,1,0,1
13789130,12:30:37,12:30:37,2433,2,,0,0,502.51,0
13789130,12:31:09,12:31:09,2434,3,,0,0,632.1,0
13789130,12:32:23,12:32:23,2435,4,,0,0,952.96,0
13789130,12:32:55,12:32:55,2436,5,,0,0,1113.7,0
13789130,12:33:25,12:33:25,2437,6,,0,0,1250.45,0
13789130,12:34:03,12:34:03,2438,7,,0,0,1488.06,0
13789130,12:34:24,12:34:24,2439,8,,0,0,1630.8,0
13789130,12:35:02,12:35:02,2440,9,,0,0,1816.31,0
13789130,12:35:51,12:35:51,2441,10,,0,0,2036.66,0
13789130,12:36:32,12:36:32,2332,11,,0,0,2200.26,0
13789130,12:36:53,12:36:53,2333,12,,0,0,2312.9,0
13789130,12:37:47,12:37:47,2334,13,,0,0,2554.73,0
13789130,12:38:01,12:38:01,2442,14,,0,0,2615.2,0
13789130,12:38:25,12:38:25,2443,15,,0,0,2751.36,0
13789130,12:39:33,12:39:33,2444,16,,0,0,3011.3,0
13789130,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
13789130,12:42:04,12:42:04,2446,18,,0,0,3742.81,0
13789130,12:42:44,12:42:44,91,19,,0,0,3960.92,0
13789130,12:46:00,12:46:00,10159,20,,1,0,4859.67,1
13790070,09:04:00,09:04:00,10737,1,,0,1,0,1
13790070,09:07:01,09:07:01,10147,2,,0,0,663.24,0
13790070,09:14:00,09:14:00,464,3,,0,0,3039.87,1
13790070,09:14:41,09:14:41,465,4,,0,0,3367.05,0
13790070,09:15:15,09:15:15,466,5,,0,0,3550.56,0
13790070,09:15:48,09:15:48,2030,6,,0,0,3831.16,0
13790070,09:16:42,09:16:42,2031,7,,0,0,4068.77,0
13790070,09:17:10,09:17:10,2032,8,,0,0,4235.97,0
13790070,09:17:39,09:17:39,2033,9,,0,0,4401.77,0
13790070,09:18:11,09:18:11,2034,10,,0,0,4589.5,0
13790070,09:18:47,09:18:47,2035,11,,0,0,4788.55,0
13790070,09:19:30,09:19:30,2036,12,,0,0,5058.47,0
13790070,09:20:04,09:20:04,2037,13,,0,0,5229.78,0
13790070,09:20:45,09:20:45,2038,14,,0,0,5505.36,0
13790070,09:21:07,09:21:07,2039,15,,0,0,5646.05,0
13790070,09:22:07,09:22:07,2040,16,,0,0,6078.55,0
13790070,09:22:54,09:22:54,2041,17,,0,0,6389.62,0
13790070,09:23:28,09:23:28,2042,18,,0,0,6569.8,0
13790070,09:24:00,09:24:00,2043,19,,0,0,6765.87,1
13790070,09:25:04,09:25:04,2044,20,,0,0,7084.04,0
13790070,09:25:45,09:25:45,2045,21,,0,0,7315.58,0
13790070,09:26:28,09:26:28,2046,22,,0,0,7519.92,0
13790070,09:27:14,09:27:14,2047,23,,0,0,7771.52,0
13790070,09:28:08,09:28:08,844,24,,0,0,8102.34,0
13790070,09:28:57,09:28:57,845,25,,0,0,8399.35,0
13790070,09:29:44,09:29:44,846,26,,0,0,8681.98,0
13790070,09:30:31,09:30:31,847,27,,0,0,9022.11,0
13790070,09:31:24,09:31:24,848,28,,0,0,9373.06,0
13790070,09:31:54,09:31:54,5001,29,,0,0,9545.77,0
13790070,09:32:38,09:32:38,5002,30,,0,0,9711.63,0
13790070,09:33:17,09:33:17,5003,31,,0,0,9927.64,0
13790070,09:33:59,09:33:59,5004,32,,0,0,10154.47,0
13790070,09:35:03,09:35:03,5005,33,,0,0,10451.51,0
13790070,09:35:46,09:35:46,852,34,,0,0,10643.39,0
13790070,09:37:00,09:37:00,10732,35,,0,0,11220.36,1
13790070,09:38:46,09:38:46,5006,36,,0,0,11992.77,0
13790070,09:39:13,09:39:13,5007,37,,0,0,12157.4,0
13790070,09:40:05,09:40:05,5008,38,,0,0,12457.15,0
13790070,09:40:28,09:40:28,5009,39,,0,0,12591.38,0
13790070,09:41:03,09:41:03,5010,40,,0,0,12834.65,0
13790070,09:41:30,09:41:30,5011,41,,0,0,13007.13,0
13790070,09:42:00,09:42:00,5012,42,,0,0,13160.05,1
13790070,09:42:32,09:42:32,5013,43,,0,0,13349.79,0
13790070,09:43:10,09:43:10,5014,44,,0,0,13653.67,0
13790070,09:44:03,09:44:03,5015,45,,0,0,13930.83,0
13790070,09:44:51,09:44:51,5016,46,,0,0,14248.68,0
13790070,09:45:29,09:45:29,5017,47,,0,0,14433.02,0
13790070,09:46:04,09:46:04,5018,48,,0,0,14602.54,0
13790070,09:46:56,09:46:56,4931,49,,0,0,14901.26,0
13790070,09:47:30,09:47:30,340,50,,0,0,15089.53,0
13790070,09:47:56,09:47:56,7749,51,,0,0,15282.2,0
13790070,09:50:00,09:50:00,9952,52,,1,0,16128.79,1
13790130,09:04:00,09:04:00,10737,1,,0,1,0,1
13790130,09:07:01,09:07:01,10147,2,,0,0,663.24,0
13790130,09:14:00,09:14:00,464,3,,0,0,3039.87,1
13790130,09:14:41,09:14:41,465,4,,0,0,3367.05,0
13790130,09:15:15,09:15:15,466,5,,0,0,3550.56,0
13790130,09:15:48,09:15:48,2030,6,,0,0,3831.16,0
13790130,09:16:42,09:16:42,2031,7,,0,0,4068.77,0
13790130,09:17:10,09:17:10,2032,8,,0,0,4235.97,0
13790130,09:17:39,09:17:39,2033,9,,0,0,4401.77,0
13790130,09:18:11,09:18:11,2034,10,,0,0,4589.5,0
13790130,09:18:47,09:18:47,2035,11,,0,0,4788.55,0
13790130,09:19:30,09:19:30,2036,12,,0,0,5058.47,0
13790130,09:20:04,09:20:04,2037,13,,0,0,5229.78,0
13790130,09:20:45,09:20:45,2038,14,,0,0,5505.36,0
13790130,09:21:07,09:21:07,2039,15,,0,0,5646.05,0
13790130,09:22:07,09:22:07,2040,16,,0,0,6078.55,0
13790130,09:22:54,09:22:54,2041,17,,0,0,6389.62,0
13790130,09:23:28,09:23:28,2042,18,,0,0,6569.8,0
13790130,09:24:00,09:24:00,2043,19,,0,0,6765.87,1
13790130,09:25:04,09:25:04,2044,20,,0,0,7084.04,0
13790130,09:25:45,09:25:45,2045,21,,0,0,7315.58,0
13790130,09:26:28,09:26:28,2046,22,,0,0,7519.92,0
13790130,09:27:14,09:27:14,2047,23,,0,0,7771.52,0
13790130,09:28:08,09:28:08,844,24,,0,0,8102.34,0
13790130,09:28:57,09:28:57,845,25,,0,0,8399.35,0
13790130,09:29:44,09:29:44,846,26,,0,0,8681.98,0
13790130,09:30:31,09:30:31,847,27,,0,0,9022.11,0
13790130,09:31:24,09:31:24,848,28,,0,0,9373.06,0
13790130,09:31:54,09:31:54,5001,29,,0,0,9545.77,0
13790130,09:32:38,09:32:38,5002,30,,0,0,9711.63,0
13790130,09:33:17,09:33:17,5003,31,,0,0,9927.64,0
13790130,09:33:59,09:33:59,5004,32,,0,0,10154.47,0
13790130,09:35:03,09:35:03,5005,33,,0,0,10451.51,0
13790130,09:35:46,09:35:46,852,34,,0,0,10643.39,0
13790130,09:37:00,09:37:00,10732,35,,0,0,11220.36,1
13790130,09:38:46,09:38:46,5006,36,,0,0,11992.77,0
13790130,09:39:13,09:39:13,5007,37,,0,0,12157.4,0
13790130,09:40:05,09:40:05,5008,38,,0,0,12457.15,0
13790130,09:40:28,09:40:28,5009,39,,0,0,12591.38,0
13790130,09:41:03,09:41:03,5010,40,,0,0,12834.65,0
13790130,09:41:30,09:41:30,5011,41,,0,0,13007.13,0
13790130,09:42:00,09:42:00,5012,42,,0,0,13160.05,1
13790130,09:42:32,09:42:32,5013,43,,0,0,13349.79,0
13790130,09:43:10,09:43:10,5014,44,,0,0,13653.67,0
13790130,09:44:03,09:44:03,5015,45,,0,0,13930.83,0
13790130,09:44:51,09:44:51,5016,46,,0,0,14248.68,0
13790130,09:45:29,09:45:29,5017,47,,0,0,14433.02,0
13790130,09:46:04,09:46:04,5018,48,,0,0,14602.54,0
13790130,09:46:56,09:46:56,4931,49,,0,0,14901.26,0
13790130,09:47:30,09:47:30,340,50,,0,0,15089.53,0
13790130,09:47:56,09:47:56,7749,51,,0,0,15282.2,0
13790130,09:50:00,09:50:00,9952,52,,1,0,16128.79,1
1379020,19:05:00,19:05:00,1807,1,,0,1,0,1
1379020,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379020,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379020,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379020,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379020,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379020,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379020,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379020,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379020,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379020,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379020,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379020,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379020,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379020,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379020,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379020,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379020,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379020,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379020,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379020,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379020,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379020,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379020,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379020,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379020,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379020,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379020,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379020,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379020,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379020,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379030,19:05:00,19:05:00,1807,1,,0,1,0,1
1379030,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379030,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379030,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379030,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379030,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379030,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379030,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379030,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379030,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379030,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379030,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379030,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379030,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379030,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379030,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379030,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379030,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379030,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379030,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379030,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379030,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379030,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379030,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379030,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379030,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379030,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379030,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379030,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379030,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379030,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379040,19:05:00,19:05:00,1807,1,,0,1,0,1
1379040,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379040,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379040,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379040,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379040,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379040,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379040,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379040,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379040,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379040,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379040,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379040,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379040,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379040,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379040,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379040,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379040,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379040,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379040,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379040,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379040,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379040,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379040,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379040,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379040,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379040,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379040,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379040,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379040,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379040,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379050,19:05:00,19:05:00,1807,1,,0,1,0,1
1379050,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379050,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379050,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379050,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379050,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379050,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379050,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379050,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379050,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379050,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379050,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379050,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379050,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379050,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379050,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379050,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379050,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379050,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379050,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379050,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379050,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379050,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379050,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379050,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379050,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379050,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379050,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379050,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379050,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379050,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379060,19:05:00,19:05:00,1807,1,,0,1,0,1
1379060,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379060,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379060,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379060,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379060,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379060,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379060,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379060,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379060,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379060,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379060,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379060,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379060,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379060,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379060,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379060,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379060,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379060,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379060,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379060,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379060,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379060,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379060,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379060,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379060,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379060,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379060,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379060,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379060,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379060,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379100,19:05:00,19:05:00,1807,1,,0,1,0,1
1379100,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379100,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379100,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379100,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379100,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379100,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379100,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379100,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379100,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379100,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379100,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379100,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379100,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379100,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379100,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379100,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379100,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379100,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379100,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379100,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379100,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379100,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379100,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379100,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379100,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379100,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379100,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379100,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379100,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379100,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379110,19:05:00,19:05:00,1807,1,,0,1,0,1
1379110,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379110,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379110,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379110,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379110,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379110,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379110,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379110,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379110,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379110,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379110,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379110,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379110,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379110,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379110,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379110,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379110,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379110,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379110,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379110,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379110,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379110,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379110,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379110,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379110,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379110,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379110,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379110,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379110,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379110,19:27:00,19:27:00,486,31,,1,0,9193.13,1
13791120,19:20:00,19:20:00,9945,1,,0,1,0,1
13791120,19:21:41,19:21:41,2608,2,,0,0,800.54,0
13791120,19:22:05,19:22:05,8338,3,,0,0,950.98,0
13791120,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
13791120,19:23:53,19:23:53,3825,5,,0,0,1545,0
13791120,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
13791120,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
13791120,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
13791120,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
13791120,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
13791120,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
13791120,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
13791120,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
13791120,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
13791120,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
13791120,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
13791120,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
13791120,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
13791120,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
13791120,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
13791120,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
13791120,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
13791120,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
13791120,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
13791120,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
13791120,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
13791120,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
13791120,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
13791120,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
13791120,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
13791120,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
13791120,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
13791120,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
13791120,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
13791120,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
13791120,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
13791120,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
13791120,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
13791120,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
13791120,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
13791120,19:45:38,19:45:38,160,41,,0,0,8466.61,0
13791120,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
13791120,19:50:39,19:50:39,162,43,,0,0,10623.7,0
13791120,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
13791120,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
13791120,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
13791120,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
13791120,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
13791120,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
13791120,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
13791120,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
13791120,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
13791120,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
13791120,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
13791120,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
13791120,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
13791120,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
13791120,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
13791120,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
13791120,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
13791120,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
13791120,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
13791120,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
13791120,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
13791120,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
1379140,19:05:00,19:05:00,1807,1,,0,1,0,1
1379140,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379140,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379140,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379140,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379140,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379140,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379140,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379140,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379140,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379140,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379140,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379140,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379140,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379140,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379140,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379140,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379140,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379140,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379140,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379140,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379140,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379140,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379140,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379140,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379140,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379140,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379140,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379140,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379140,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379140,19:27:00,19:27:00,486,31,,1,0,9193.13,1
1379150,19:05:00,19:05:00,1807,1,,0,1,0,1
1379150,19:05:43,19:05:43,1808,2,,0,0,333.84,0
1379150,19:06:11,19:06:11,1809,3,,0,0,519.74,0
1379150,19:06:47,19:06:47,1810,4,,0,0,767.12,0
1379150,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
1379150,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
1379150,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
1379150,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
1379150,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
1379150,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
1379150,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
1379150,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
1379150,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
1379150,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
1379150,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
1379150,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
1379150,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
1379150,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
1379150,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
1379150,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
1379150,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
1379150,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
1379150,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
1379150,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
1379150,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
1379150,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
1379150,19:22:05,19:22:05,65,27,,0,0,6787.38,0
1379150,19:22:40,19:22:40,66,28,,0,0,7052.73,0
1379150,19:23:49,19:23:49,67,29,,0,0,7628.54,0
1379150,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
1379150,19:27:00,19:27:00,486,31,,1,0,9193.13,1
13792080,19:50:00,19:50:00,7091,1,,0,1,0,1
13792080,19:51:34,19:51:34,9503,2,,0,0,639.75,0
13792080,19:52:08,19:52:08,23,3,,0,0,863.38,0
13792080,19:53:09,19:53:09,24,4,,0,0,1221.48,0
13792080,19:54:05,19:54:05,26,5,,0,0,1563.43,0
13792080,19:55:10,19:55:10,27,6,,0,0,1962.49,0
13792080,19:55:35,19:55:35,28,7,,0,0,2125.94,0
13792080,19:56:11,19:56:11,29,8,,0,0,2339.25,0
13792080,19:57:23,19:57:23,30,9,,0,0,2736.06,0
13792080,19:58:00,19:58:00,772,10,,0,0,2916.17,1
13792080,19:58:54,19:58:54,773,11,,0,0,3288.9,0
13792080,19:59:38,19:59:38,774,12,,0,0,3584.12,0
13792080,20:00:30,20:00:30,775,13,,0,0,4036.27,0
13792080,20:00:55,20:00:55,776,14,,0,0,4209.92,0
13792080,20:01:27,20:01:27,777,15,,0,0,4432.42,0
13792080,20:02:03,20:02:03,778,16,,0,0,4640.25,0
13792080,20:02:34,20:02:34,779,17,,0,0,4854.94,0
13792080,20:03:01,20:03:01,780,18,,0,0,4979.77,0
13792080,20:03:17,20:03:17,781,19,,0,0,5078.4,0
13792080,20:03:59,20:03:59,782,20,,0,0,5362.78,0
13792080,20:04:30,20:04:30,783,21,,0,0,5570.97,0
13792080,20:05:03,20:05:03,784,22,,0,0,5822.43,0
13792080,20:05:30,20:05:30,785,23,,0,0,6057.07,0
13792080,20:06:08,20:06:08,2491,24,,0,0,6277.77,0
13792080,20:07:00,20:07:00,2492,25,,0,0,6525.39,1
13792080,20:08:33,20:08:33,2493,26,,0,0,6944.34,0
13792080,20:09:17,20:09:17,2494,27,,0,0,7127.21,0
13792080,20:10:56,20:10:56,1064,28,,0,0,7576.04,0
13792080,20:12:57,20:12:57,1065,29,,0,0,8377.17,0
13792080,20:13:40,20:13:40,790,30,,0,0,8647.46,0
13792080,20:14:35,20:14:35,10749,31,,0,0,8976.66,0
13792080,20:15:49,20:15:49,792,32,,0,0,9514.59,0
13792080,20:16:50,20:16:50,793,33,,0,0,9962.89,0
13792080,20:19:00,20:19:00,1776,34,,1,0,10781.32,1
13792090,19:50:00,19:50:00,7091,1,,0,1,0,1
13792090,19:51:34,19:51:34,9503,2,,0,0,639.75,0
13792090,19:52:08,19:52:08,23,3,,0,0,863.38,0
13792090,19:53:09,19:53:09,24,4,,0,0,1221.48,0
13792090,19:54:05,19:54:05,26,5,,0,0,1563.43,0
13792090,19:55:10,19:55:10,27,6,,0,0,1962.49,0
13792090,19:55:35,19:55:35,28,7,,0,0,2125.94,0
13792090,19:56:11,19:56:11,29,8,,0,0,2339.25,0
13792090,19:57:23,19:57:23,30,9,,0,0,2736.06,0
13792090,19:58:00,19:58:00,772,10,,0,0,2916.17,1
13792090,19:58:54,19:58:54,773,11,,0,0,3288.9,0
13792090,19:59:38,19:59:38,774,12,,0,0,3584.12,0
13792090,20:00:30,20:00:30,775,13,,0,0,4036.27,0
13792090,20:00:55,20:00:55,776,14,,0,0,4209.92,0
13792090,20:01:27,20:01:27,777,15,,0,0,4432.42,0
13792090,20:02:03,20:02:03,778,16,,0,0,4640.25,0
13792090,20:02:34,20:02:34,779,17,,0,0,4854.94,0
13792090,20:03:01,20:03:01,780,18,,0,0,4979.77,0
13792090,20:03:17,20:03:17,781,19,,0,0,5078.4,0
13792090,20:03:59,20:03:59,782,20,,0,0,5362.78,0
13792090,20:04:30,20:04:30,783,21,,0,0,5570.97,0
13792090,20:05:03,20:05:03,784,22,,0,0,5822.43,0
13792090,20:05:30,20:05:30,785,23,,0,0,6057.07,0
13792090,20:06:08,20:06:08,2491,24,,0,0,6277.77,0
13792090,20:07:00,20:07:00,2492,25,,0,0,6525.39,1
13792090,20:08:33,20:08:33,2493,26,,0,0,6944.34,0
13792090,20:09:17,20:09:17,2494,27,,0,0,7127.21,0
13792090,20:10:56,20:10:56,1064,28,,0,0,7576.04,0
13792090,20:12:57,20:12:57,1065,29,,0,0,8377.17,0
13792090,20:13:40,20:13:40,790,30,,0,0,8647.46,0
13792090,20:14:35,20:14:35,10749,31,,0,0,8976.66,0
13792090,20:15:49,20:15:49,792,32,,0,0,9514.59,0
13792090,20:16:50,20:16:50,793,33,,0,0,9962.89,0
13792090,20:19:00,20:19:00,1776,34,,1,0,10781.32,1
13793020,12:23:00,12:23:00,9498,1,,0,1,0,1
13793020,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793020,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793020,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793020,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793020,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793020,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793020,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793020,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793020,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793020,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793020,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793020,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793020,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793020,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793020,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793020,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793020,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793020,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793020,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793020,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793020,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793020,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793020,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793020,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793020,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793020,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793020,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793020,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793020,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793020,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793020,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793020,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793020,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793020,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793020,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793020,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793020,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793020,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793020,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793020,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793020,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793020,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793020,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793020,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793020,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793020,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793020,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793020,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793020,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793030,12:23:00,12:23:00,9498,1,,0,1,0,1
13793030,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793030,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793030,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793030,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793030,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793030,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793030,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793030,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793030,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793030,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793030,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793030,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793030,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793030,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793030,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793030,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793030,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793030,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793030,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793030,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793030,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793030,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793030,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793030,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793030,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793030,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793030,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793030,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793030,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793030,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793030,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793030,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793030,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793030,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793030,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793030,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793030,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793030,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793030,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793030,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793030,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793030,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793030,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793030,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793030,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793030,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793030,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793030,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793030,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793040,12:23:00,12:23:00,9498,1,,0,1,0,1
13793040,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793040,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793040,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793040,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793040,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793040,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793040,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793040,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793040,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793040,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793040,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793040,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793040,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793040,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793040,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793040,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793040,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793040,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793040,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793040,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793040,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793040,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793040,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793040,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793040,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793040,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793040,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793040,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793040,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793040,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793040,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793040,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793040,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793040,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793040,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793040,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793040,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793040,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793040,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793040,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793040,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793040,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793040,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793040,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793040,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793040,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793040,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793040,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793040,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793050,12:23:00,12:23:00,9498,1,,0,1,0,1
13793050,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793050,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793050,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793050,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793050,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793050,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793050,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793050,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793050,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793050,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793050,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793050,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793050,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793050,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793050,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793050,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793050,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793050,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793050,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793050,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793050,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793050,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793050,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793050,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793050,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793050,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793050,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793050,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793050,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793050,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793050,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793050,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793050,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793050,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793050,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793050,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793050,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793050,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793050,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793050,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793050,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793050,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793050,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793050,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793050,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793050,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793050,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793050,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793050,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793060,12:23:00,12:23:00,9498,1,,0,1,0,1
13793060,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793060,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793060,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793060,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793060,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793060,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793060,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793060,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793060,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793060,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793060,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793060,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793060,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793060,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793060,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793060,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793060,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793060,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793060,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793060,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793060,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793060,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793060,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793060,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793060,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793060,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793060,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793060,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793060,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793060,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793060,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793060,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793060,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793060,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793060,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793060,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793060,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793060,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793060,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793060,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793060,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793060,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793060,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793060,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793060,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793060,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793060,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793060,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793060,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793100,12:23:00,12:23:00,9498,1,,0,1,0,1
13793100,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793100,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793100,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793100,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793100,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793100,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793100,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793100,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793100,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793100,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793100,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793100,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793100,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793100,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793100,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793100,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793100,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793100,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793100,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793100,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793100,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793100,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793100,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793100,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793100,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793100,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793100,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793100,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793100,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793100,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793100,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793100,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793100,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793100,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793100,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793100,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793100,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793100,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793100,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793100,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793100,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793100,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793100,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793100,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793100,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793100,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793100,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793100,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793100,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793110,12:23:00,12:23:00,9498,1,,0,1,0,1
13793110,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793110,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793110,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793110,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793110,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793110,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793110,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793110,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793110,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793110,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793110,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793110,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793110,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793110,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793110,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793110,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793110,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793110,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793110,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793110,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793110,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793110,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793110,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793110,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793110,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793110,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793110,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793110,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793110,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793110,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793110,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793110,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793110,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793110,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793110,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793110,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793110,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793110,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793110,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793110,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793110,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793110,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793110,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793110,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793110,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793110,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793110,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793110,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793110,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793140,12:23:00,12:23:00,9498,1,,0,1,0,1
13793140,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793140,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793140,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793140,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793140,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793140,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793140,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793140,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793140,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793140,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793140,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793140,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793140,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793140,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793140,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793140,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793140,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793140,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793140,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793140,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793140,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793140,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793140,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793140,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793140,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793140,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793140,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793140,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793140,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793140,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793140,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793140,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793140,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793140,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793140,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793140,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793140,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793140,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793140,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793140,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793140,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793140,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793140,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793140,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793140,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793140,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793140,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793140,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793140,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13793150,12:23:00,12:23:00,9498,1,,0,1,0,1
13793150,12:26:00,12:26:00,109,2,,0,0,814.54,1
13793150,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
13793150,12:27:25,12:27:25,111,4,,0,0,1411.58,0
13793150,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
13793150,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
13793150,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
13793150,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
13793150,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
13793150,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
13793150,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
13793150,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
13793150,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
13793150,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
13793150,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
13793150,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
13793150,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
13793150,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
13793150,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
13793150,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
13793150,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
13793150,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
13793150,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
13793150,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
13793150,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
13793150,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
13793150,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
13793150,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
13793150,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
13793150,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
13793150,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
13793150,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
13793150,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
13793150,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
13793150,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
13793150,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
13793150,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
13793150,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
13793150,12:51:21,12:51:21,996,39,,0,0,10567.71,0
13793150,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
13793150,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
13793150,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
13793150,12:54:31,12:54:31,792,43,,0,0,11902.95,0
13793150,12:55:16,12:55:16,793,44,,0,0,12348.8,0
13793150,12:56:00,12:56:00,94,45,,0,0,12711.89,1
13793150,12:57:07,12:57:07,95,46,,0,0,13790.95,0
13793150,12:57:39,12:57:39,96,47,,0,0,14253.77,0
13793150,12:58:21,12:58:21,97,48,,0,0,14785.13,0
13793150,12:59:02,12:59:02,98,49,,0,0,15378.52,0
13793150,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
13795070,21:04:00,21:04:00,10737,1,,0,1,0,1
13795070,21:07:19,21:07:19,10147,2,,0,0,663.24,0
13795070,21:15:00,21:15:00,464,3,,0,0,3039.87,1
13795070,21:15:41,21:15:41,465,4,,0,0,3367.05,0
13795070,21:16:15,21:16:15,466,5,,0,0,3550.56,0
13795070,21:16:48,21:16:48,2030,6,,0,0,3831.16,0
13795070,21:17:42,21:17:42,2031,7,,0,0,4068.77,0
13795070,21:18:10,21:18:10,2032,8,,0,0,4235.97,0
13795070,21:18:39,21:18:39,2033,9,,0,0,4401.77,0
13795070,21:19:11,21:19:11,2034,10,,0,0,4589.5,0
13795070,21:19:47,21:19:47,2035,11,,0,0,4788.55,0
13795070,21:20:30,21:20:30,2036,12,,0,0,5058.47,0
13795070,21:21:04,21:21:04,2037,13,,0,0,5229.78,0
13795070,21:21:45,21:21:45,2038,14,,0,0,5505.36,0
13795070,21:22:07,21:22:07,2039,15,,0,0,5646.05,0
13795070,21:23:07,21:23:07,2040,16,,0,0,6078.55,0
13795070,21:23:54,21:23:54,2041,17,,0,0,6389.62,0
13795070,21:24:28,21:24:28,2042,18,,0,0,6569.8,0
13795070,21:25:00,21:25:00,2043,19,,0,0,6765.87,1
13795070,21:26:04,21:26:04,2044,20,,0,0,7084.04,0
13795070,21:26:45,21:26:45,2045,21,,0,0,7315.58,0
13795070,21:27:28,21:27:28,2046,22,,0,0,7519.92,0
13795070,21:28:14,21:28:14,2047,23,,0,0,7771.52,0
13795070,21:29:08,21:29:08,844,24,,0,0,8102.34,0
13795070,21:29:57,21:29:57,845,25,,0,0,8399.35,0
13795070,21:30:44,21:30:44,846,26,,0,0,8681.98,0
13795070,21:31:31,21:31:31,847,27,,0,0,9022.11,0
13795070,21:32:24,21:32:24,848,28,,0,0,9373.06,0
13795070,21:32:54,21:32:54,5001,29,,0,0,9545.77,0
13795070,21:33:38,21:33:38,5002,30,,0,0,9711.63,0
13795070,21:34:17,21:34:17,5003,31,,0,0,9927.64,0
13795070,21:34:59,21:34:59,5004,32,,0,0,10154.47,0
13795070,21:36:03,21:36:03,5005,33,,0,0,10451.51,0
13795070,21:36:46,21:36:46,852,34,,0,0,10643.39,0
13795070,21:38:00,21:38:00,10732,35,,0,0,11220.36,1
13795070,21:39:46,21:39:46,5006,36,,0,0,11992.77,0
13795070,21:40:13,21:40:13,5007,37,,0,0,12157.4,0
13795070,21:41:05,21:41:05,5008,38,,0,0,12457.15,0
13795070,21:41:28,21:41:28,5009,39,,0,0,12591.38,0
13795070,21:42:03,21:42:03,5010,40,,0,0,12834.65,0
13795070,21:42:30,21:42:30,5011,41,,0,0,13007.13,0
13795070,21:43:00,21:43:00,5012,42,,0,0,13160.05,1
13795070,21:43:36,21:43:36,5013,43,,0,0,13349.79,0
13795070,21:44:19,21:44:19,5014,44,,0,0,13653.67,0
13795070,21:45:18,21:45:18,5015,45,,0,0,13930.83,0
13795070,21:46:12,21:46:12,5016,46,,0,0,14248.68,0
13795070,21:46:55,21:46:55,5017,47,,0,0,14433.02,0
13795070,21:47:34,21:47:34,5018,48,,0,0,14602.54,0
13795070,21:48:33,21:48:33,4931,49,,0,0,14901.26,0
13795070,21:49:12,21:49:12,340,50,,0,0,15089.53,0
13795070,21:49:41,21:49:41,7749,51,,0,0,15282.2,0
13795070,21:52:00,21:52:00,9952,52,,1,0,16128.79,1
13795130,21:04:00,21:04:00,10737,1,,0,1,0,1
13795130,21:07:19,21:07:19,10147,2,,0,0,663.24,0
13795130,21:15:00,21:15:00,464,3,,0,0,3039.87,1
13795130,21:15:41,21:15:41,465,4,,0,0,3367.05,0
13795130,21:16:15,21:16:15,466,5,,0,0,3550.56,0
13795130,21:16:48,21:16:48,2030,6,,0,0,3831.16,0
13795130,21:17:42,21:17:42,2031,7,,0,0,4068.77,0
13795130,21:18:10,21:18:10,2032,8,,0,0,4235.97,0
13795130,21:18:39,21:18:39,2033,9,,0,0,4401.77,0
13795130,21:19:11,21:19:11,2034,10,,0,0,4589.5,0
13795130,21:19:47,21:19:47,2035,11,,0,0,4788.55,0
13795130,21:20:30,21:20:30,2036,12,,0,0,5058.47,0
13795130,21:21:04,21:21:04,2037,13,,0,0,5229.78,0
13795130,21:21:45,21:21:45,2038,14,,0,0,5505.36,0
13795130,21:22:07,21:22:07,2039,15,,0,0,5646.05,0
13795130,21:23:07,21:23:07,2040,16,,0,0,6078.55,0
13795130,21:23:54,21:23:54,2041,17,,0,0,6389.62,0
13795130,21:24:28,21:24:28,2042,18,,0,0,6569.8,0
13795130,21:25:00,21:25:00,2043,19,,0,0,6765.87,1
13795130,21:26:04,21:26:04,2044,20,,0,0,7084.04,0
13795130,21:26:45,21:26:45,2045,21,,0,0,7315.58,0
13795130,21:27:28,21:27:28,2046,22,,0,0,7519.92,0
13795130,21:28:14,21:28:14,2047,23,,0,0,7771.52,0
13795130,21:29:08,21:29:08,844,24,,0,0,8102.34,0
13795130,21:29:57,21:29:57,845,25,,0,0,8399.35,0
13795130,21:30:44,21:30:44,846,26,,0,0,8681.98,0
13795130,21:31:31,21:31:31,847,27,,0,0,9022.11,0
13795130,21:32:24,21:32:24,848,28,,0,0,9373.06,0
13795130,21:32:54,21:32:54,5001,29,,0,0,9545.77,0
13795130,21:33:38,21:33:38,5002,30,,0,0,9711.63,0
13795130,21:34:17,21:34:17,5003,31,,0,0,9927.64,0
13795130,21:34:59,21:34:59,5004,32,,0,0,10154.47,0
13795130,21:36:03,21:36:03,5005,33,,0,0,10451.51,0
13795130,21:36:46,21:36:46,852,34,,0,0,10643.39,0
13795130,21:38:00,21:38:00,10732,35,,0,0,11220.36,1
13795130,21:39:46,21:39:46,5006,36,,0,0,11992.77,0
13795130,21:40:13,21:40:13,5007,37,,0,0,12157.4,0
13795130,21:41:05,21:41:05,5008,38,,0,0,12457.15,0
13795130,21:41:28,21:41:28,5009,39,,0,0,12591.38,0
13795130,21:42:03,21:42:03,5010,40,,0,0,12834.65,0
13795130,21:42:30,21:42:30,5011,41,,0,0,13007.13,0
13795130,21:43:00,21:43:00,5012,42,,0,0,13160.05,1
13795130,21:43:36,21:43:36,5013,43,,0,0,13349.79,0
13795130,21:44:19,21:44:19,5014,44,,0,0,13653.67,0
13795130,21:45:18,21:45:18,5015,45,,0,0,13930.83,0
13795130,21:46:12,21:46:12,5016,46,,0,0,14248.68,0
13795130,21:46:55,21:46:55,5017,47,,0,0,14433.02,0
13795130,21:47:34,21:47:34,5018,48,,0,0,14602.54,0
13795130,21:48:33,21:48:33,4931,49,,0,0,14901.26,0
13795130,21:49:12,21:49:12,340,50,,0,0,15089.53,0
13795130,21:49:41,21:49:41,7749,51,,0,0,15282.2,0
13795130,21:52:00,21:52:00,9952,52,,1,0,16128.79,1
13796010,22:35:00,22:35:00,10714,1,,0,1,0,1
13796010,22:35:20,22:35:20,2012,2,,0,0,282.42,0
13796010,22:36:33,22:36:33,6012,3,,0,0,1222,0
13796010,22:36:43,22:36:43,6013,4,,0,0,1328,0
13796010,22:38:00,22:38:00,6014,5,,0,0,2031.32,1
13796010,22:38:57,22:38:57,9616,6,,0,0,2775.14,0
13796010,22:39:39,22:39:39,6017,7,,0,0,3452.14,0
13796010,22:42:29,22:42:29,67,8,,0,0,6180.58,0
13796010,22:43:00,22:43:00,9499,9,,0,0,6719.51,1
13796010,22:45:00,22:45:00,69,10,,0,0,7433.92,1
13796010,22:46:38,22:46:38,9496,11,,0,0,8667.03,0
13796010,22:48:56,22:48:56,93,12,,0,0,10281.49,0
13796010,22:50:00,22:50:00,94,13,,0,0,10982.2,1
13796010,22:52:30,22:52:30,95,14,,0,0,12068.84,0
13796010,22:53:30,22:53:30,96,15,,0,0,12523.99,0
13796010,22:54:23,22:54:23,97,16,,0,0,13049.36,0
13796010,22:55:31,22:55:31,98,17,,0,0,13644.32,0
13796010,22:57:00,22:57:00,9952,18,,0,0,14325.54,1
13796010,22:58:20,22:58:20,7581,19,,0,0,15089.46,0
13796010,23:00:54,23:00:54,10728,20,,0,0,16124.77,0
13796010,23:01:27,23:01:27,3626,21,,0,0,16350.39,0
13796010,23:02:07,23:02:07,9440,22,,0,0,16694.02,0
13796010,23:02:25,23:02:25,3628,23,,0,0,16842.3,0
13796010,23:02:56,23:02:56,3630,24,,0,0,17112.39,0
13796010,23:03:26,23:03:26,3631,25,,0,0,17329.69,0
13796010,23:04:29,23:04:29,197,26,,0,0,17671.27,0
13796010,23:06:00,23:06:00,10015,27,,1,0,18468.07,1
13797120,08:10:00,08:10:00,9482,1,,0,1,0,1
13797120,08:10:24,08:10:24,241,2,,0,0,202.13,0
13797120,08:11:25,08:11:25,9480,3,,0,0,580.34,0
13797120,08:12:00,08:12:00,5743,4,,0,0,933.21,1
13797120,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
13797120,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
13797120,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
13797120,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
13797120,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
13797120,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
13797120,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
13797120,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
13797120,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
13797120,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
13797120,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
13797120,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
13797120,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
13797120,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
13797120,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
13797120,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
13797120,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
13797120,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
13797120,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
13797120,08:30:04,08:30:04,304,24,,0,0,8746.3,0
13797120,08:30:38,08:30:38,305,25,,0,0,9026.63,0
13797120,08:31:22,08:31:22,307,26,,0,0,9388.56,0
13797120,08:32:00,08:32:00,308,27,,0,0,9694.35,1
13797120,08:32:33,08:32:33,309,28,,0,0,9991.85,0
13797120,08:32:53,08:32:53,310,29,,0,0,10206.21,0
13797120,08:33:23,08:33:23,311,30,,0,0,10447.48,0
13797120,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
13797120,08:34:09,08:34:09,313,32,,0,0,10886.3,0
13797120,08:35:03,08:35:03,314,33,,0,0,11398.32,0
13797120,08:37:05,08:37:05,316,34,,0,0,12204.63,0
13797120,08:38:06,08:38:06,317,35,,0,0,12705.38,0
13797120,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
13797120,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
13797120,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
13797120,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
13797120,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
13797120,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
13797120,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
13797120,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
13797120,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
13797120,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
13797120,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
13797120,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
13797120,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
13797120,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
13797120,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
13797120,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
13797120,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
13797120,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
13797120,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
13797120,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
13797120,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
13797120,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
13797120,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
13797120,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
13798010,07:08:00,07:08:00,9953,1,,0,1,0,1
13798010,07:09:16,07:09:16,725,2,,0,0,951.71,0
13798010,07:10:04,07:10:04,102,3,,0,0,1566.83,0
13798010,07:10:53,07:10:53,103,4,,0,0,2122.22,0
13798010,07:11:32,07:11:32,104,5,,0,0,2599.44,0
13798010,07:13:00,07:13:00,9490,6,,0,0,3632.14,1
13798010,07:13:54,07:13:54,8418,7,,0,0,4099.69,0
13798010,07:14:48,07:14:48,795,8,,0,0,4540.78,0
13798010,07:15:30,07:15:30,10752,9,,0,0,4741.09,0
13798010,07:16:36,07:16:36,4313,10,,0,0,5169.99,0
13798010,07:18:40,07:18:40,10146,11,,0,0,6195.69,0
13798010,07:19:00,07:19:00,10738,12,,0,0,6376.8,1
13798010,07:19:44,07:19:44,10145,13,,0,0,6561.93,0
13798010,07:22:00,07:22:00,4314,14,,0,0,7017.55,1
13798010,07:22:45,07:22:45,4315,15,,0,0,7341.98,0
13798010,07:23:34,07:23:34,4316,16,,0,0,7671.45,0
13798010,07:23:57,07:23:57,4317,17,,0,0,7855.68,0
13798010,07:24:20,07:24:20,4318,18,,0,0,8070.98,0
13798010,07:24:44,07:24:44,4319,19,,0,0,8264.5,0
13798010,07:24:58,07:24:58,4320,20,,0,0,8355.81,0
13798010,07:25:27,07:25:27,579,21,,0,0,8564.63,0
13798010,07:26:02,07:26:02,4966,22,,0,0,8853.61,0
13798010,07:26:41,07:26:41,4967,23,,0,0,9118.26,0
13798010,07:27:31,07:27:31,4968,24,,0,0,9542.19,0
13798010,07:28:03,07:28:03,4969,25,,0,0,9804.11,0
13798010,07:28:20,07:28:20,4970,26,,0,0,9947.47,0
13798010,07:29:00,07:29:00,2578,27,,0,0,10196.99,1
13798010,07:30:46,07:30:46,2579,28,,0,0,10459.25,0
13798010,07:32:00,07:32:00,9928,29,,1,0,10612.68,1
13799080,10:50:00,10:50:00,9527,1,,0,1,0,1
13799080,10:50:47,10:50:47,998,2,,0,0,334.12,0
13799080,10:52:07,10:52:07,999,3,,0,0,822.17,0
13799080,10:52:47,10:52:47,1000,4,,0,0,1086.6,0
13799080,10:53:26,10:53:26,1001,5,,0,0,1383.44,0
13799080,10:54:17,10:54:17,1002,6,,0,0,1737.56,0
13799080,10:54:33,10:54:33,1003,7,,0,0,1829.36,0
13799080,10:55:32,10:55:32,1004,8,,0,0,2258.16,0
13799080,10:56:11,10:56:11,1005,9,,0,0,2546.05,0
13799080,10:56:53,10:56:53,1006,10,,0,0,2877.87,0
13799080,10:58:15,10:58:15,1007,11,,0,0,3492.08,0
13799080,10:58:49,10:58:49,1008,12,,0,0,3746.04,0
13799080,10:59:25,10:59:25,1009,13,,0,0,4057.44,0
13799080,11:00:05,11:00:05,1010,14,,0,0,4359.74,0
13799080,11:00:46,11:00:46,1011,15,,0,0,4659.57,0
13799080,11:01:27,11:01:27,1012,16,,0,0,4953.07,0
13799080,11:01:48,11:01:48,1013,17,,0,0,5105.28,0
13799080,11:02:22,11:02:22,1014,18,,0,0,5352.23,0
13799080,11:03:00,11:03:00,1015,19,,0,0,5646.89,1
13799080,11:04:12,11:04:12,1016,20,,0,0,6550.43,0
13799080,11:04:33,11:04:33,8082,21,,0,0,6813.55,0
13799080,11:04:56,11:04:56,1017,22,,0,0,7079.84,0
13799080,11:05:34,11:05:34,1018,23,,0,0,7601.86,0
13799080,11:06:49,11:06:49,1019,24,,0,0,8571.51,0
13799080,11:07:34,11:07:34,1020,25,,0,0,9049.39,0
13799080,11:07:50,11:07:50,1021,26,,0,0,9240.32,0
13799080,11:08:26,11:08:26,8352,27,,0,0,9703.16,0
13799080,11:09:00,11:09:00,8355,28,,0,0,10056.15,1
13799080,11:09:34,11:09:34,1025,29,,0,0,10357.79,0
13799080,11:10:13,11:10:13,1026,30,,0,0,10709.89,0
13799080,11:10:47,11:10:47,1027,31,,0,0,10999.24,0
13799080,11:11:24,11:11:24,1028,32,,0,0,11280.65,0
13799080,11:11:50,11:11:50,1029,33,,0,0,11461.77,0
13799080,11:12:42,11:12:42,1030,34,,0,0,11930.24,0
13799080,11:13:54,11:13:54,5488,35,,0,0,12566.84,0
13799080,11:14:17,11:14:17,6308,36,,0,0,12739.67,0
13799080,11:15:00,11:15:00,5489,37,,0,0,13052.02,1
13799080,11:16:04,11:16:04,8217,38,,0,0,13447.62,0
13799080,11:16:47,11:16:47,1034,39,,0,0,13700.9,0
13799080,11:17:34,11:17:34,1035,40,,0,0,13947.21,0
13799080,11:18:53,11:18:53,1036,41,,0,0,14382.19,0
13799080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
13799080,11:20:50,11:20:50,1038,43,,0,0,15155.62,0
13799080,11:21:39,11:21:39,1039,44,,0,0,15504.67,0
13799080,11:22:25,11:22:25,1040,45,,0,0,15878.4,0
13799080,11:22:55,11:22:55,1041,46,,0,0,16090.17,0
13799080,11:23:51,11:23:51,1042,47,,0,0,16428.23,0
13799080,11:24:18,11:24:18,1043,48,,0,0,16603.16,0
13799080,11:25:01,11:25:01,1044,49,,0,0,16895.48,0
13799080,11:26:00,11:26:00,9641,50,,1,0,17340.47,1
13799090,10:50:00,10:50:00,9527,1,,0,1,0,1
13799090,10:50:47,10:50:47,998,2,,0,0,334.12,0
13799090,10:52:07,10:52:07,999,3,,0,0,822.17,0
13799090,10:52:47,10:52:47,1000,4,,0,0,1086.6,0
13799090,10:53:26,10:53:26,1001,5,,0,0,1383.44,0
13799090,10:54:17,10:54:17,1002,6,,0,0,1737.56,0
13799090,10:54:33,10:54:33,1003,7,,0,0,1829.36,0
13799090,10:55:32,10:55:32,1004,8,,0,0,2258.16,0
13799090,10:56:11,10:56:11,1005,9,,0,0,2546.05,0
13799090,10:56:53,10:56:53,1006,10,,0,0,2877.87,0
13799090,10:58:15,10:58:15,1007,11,,0,0,3492.08,0
13799090,10:58:49,10:58:49,1008,12,,0,0,3746.04,0
13799090,10:59:25,10:59:25,1009,13,,0,0,4057.44,0
13799090,11:00:05,11:00:05,1010,14,,0,0,4359.74,0
13799090,11:00:46,11:00:46,1011,15,,0,0,4659.57,0
13799090,11:01:27,11:01:27,1012,16,,0,0,4953.07,0
13799090,11:01:48,11:01:48,1013,17,,0,0,5105.28,0
13799090,11:02:22,11:02:22,1014,18,,0,0,5352.23,0
13799090,11:03:00,11:03:00,1015,19,,0,0,5646.89,1
13799090,11:04:12,11:04:12,1016,20,,0,0,6550.43,0
13799090,11:04:33,11:04:33,8082,21,,0,0,6813.55,0
13799090,11:04:56,11:04:56,1017,22,,0,0,7079.84,0
13799090,11:05:34,11:05:34,1018,23,,0,0,7601.86,0
13799090,11:06:49,11:06:49,1019,24,,0,0,8571.51,0
13799090,11:07:34,11:07:34,1020,25,,0,0,9049.39,0
13799090,11:07:50,11:07:50,1021,26,,0,0,9240.32,0
13799090,11:08:26,11:08:26,8352,27,,0,0,9703.16,0
13799090,11:09:00,11:09:00,8355,28,,0,0,10056.15,1
13799090,11:09:34,11:09:34,1025,29,,0,0,10357.79,0
13799090,11:10:13,11:10:13,1026,30,,0,0,10709.89,0
13799090,11:10:47,11:10:47,1027,31,,0,0,10999.24,0
13799090,11:11:24,11:11:24,1028,32,,0,0,11280.65,0
13799090,11:11:50,11:11:50,1029,33,,0,0,11461.77,0
13799090,11:12:42,11:12:42,1030,34,,0,0,11930.24,0
13799090,11:13:54,11:13:54,5488,35,,0,0,12566.84,0
13799090,11:14:17,11:14:17,6308,36,,0,0,12739.67,0
13799090,11:15:00,11:15:00,5489,37,,0,0,13052.02,1
13799090,11:16:04,11:16:04,8217,38,,0,0,13447.62,0
13799090,11:16:47,11:16:47,1034,39,,0,0,13700.9,0
13799090,11:17:34,11:17:34,1035,40,,0,0,13947.21,0
13799090,11:18:53,11:18:53,1036,41,,0,0,14382.19,0
13799090,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
13799090,11:20:50,11:20:50,1038,43,,0,0,15155.62,0
13799090,11:21:39,11:21:39,1039,44,,0,0,15504.67,0
13799090,11:22:25,11:22:25,1040,45,,0,0,15878.4,0
13799090,11:22:55,11:22:55,1041,46,,0,0,16090.17,0
13799090,11:23:51,11:23:51,1042,47,,0,0,16428.23,0
13799090,11:24:18,11:24:18,1043,48,,0,0,16603.16,0
13799090,11:25:01,11:25:01,1044,49,,0,0,16895.48,0
13799090,11:26:00,11:26:00,9641,50,,1,0,17340.47,1
13800020,12:15:00,12:15:00,9491,1,,0,1,0,1
13800020,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800020,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800020,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800020,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800020,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800020,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800020,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800020,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800020,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800020,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800020,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800020,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800020,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800020,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800020,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800020,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800020,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800020,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800020,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800020,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800020,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800020,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800020,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800020,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800020,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800020,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800020,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800020,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800020,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800020,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800020,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800020,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800020,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800020,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800020,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800020,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800020,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800020,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800020,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800020,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800020,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800020,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800030,12:15:00,12:15:00,9491,1,,0,1,0,1
13800030,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800030,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800030,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800030,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800030,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800030,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800030,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800030,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800030,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800030,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800030,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800030,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800030,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800030,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800030,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800030,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800030,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800030,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800030,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800030,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800030,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800030,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800030,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800030,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800030,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800030,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800030,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800030,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800030,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800030,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800030,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800030,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800030,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800030,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800030,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800030,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800030,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800030,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800030,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800030,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800030,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800030,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800040,12:15:00,12:15:00,9491,1,,0,1,0,1
13800040,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800040,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800040,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800040,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800040,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800040,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800040,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800040,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800040,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800040,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800040,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800040,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800040,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800040,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800040,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800040,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800040,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800040,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800040,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800040,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800040,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800040,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800040,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800040,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800040,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800040,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800040,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800040,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800040,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800040,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800040,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800040,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800040,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800040,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800040,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800040,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800040,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800040,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800040,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800040,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800040,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800040,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800050,12:15:00,12:15:00,9491,1,,0,1,0,1
13800050,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800050,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800050,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800050,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800050,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800050,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800050,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800050,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800050,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800050,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800050,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800050,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800050,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800050,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800050,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800050,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800050,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800050,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800050,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800050,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800050,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800050,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800050,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800050,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800050,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800050,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800050,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800050,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800050,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800050,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800050,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800050,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800050,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800050,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800050,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800050,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800050,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800050,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800050,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800050,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800050,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800050,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800060,12:15:00,12:15:00,9491,1,,0,1,0,1
13800060,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800060,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800060,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800060,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800060,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800060,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800060,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800060,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800060,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800060,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800060,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800060,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800060,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800060,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800060,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800060,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800060,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800060,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800060,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800060,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800060,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800060,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800060,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800060,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800060,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800060,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800060,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800060,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800060,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800060,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800060,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800060,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800060,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800060,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800060,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800060,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800060,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800060,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800060,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800060,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800060,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800060,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800100,12:15:00,12:15:00,9491,1,,0,1,0,1
13800100,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800100,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800100,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800100,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800100,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800100,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800100,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800100,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800100,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800100,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800100,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800100,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800100,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800100,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800100,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800100,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800100,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800100,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800100,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800100,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800100,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800100,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800100,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800100,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800100,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800100,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800100,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800100,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800100,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800100,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800100,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800100,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800100,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800100,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800100,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800100,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800100,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800100,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800100,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800100,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800100,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800100,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800110,12:15:00,12:15:00,9491,1,,0,1,0,1
13800110,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800110,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800110,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800110,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800110,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800110,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800110,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800110,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800110,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800110,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800110,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800110,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800110,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800110,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800110,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800110,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800110,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800110,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800110,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800110,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800110,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800110,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800110,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800110,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800110,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800110,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800110,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800110,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800110,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800110,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800110,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800110,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800110,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800110,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800110,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800110,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800110,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800110,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800110,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800110,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800110,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800110,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800140,12:15:00,12:15:00,9491,1,,0,1,0,1
13800140,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800140,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800140,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800140,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800140,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800140,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800140,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800140,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800140,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800140,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800140,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800140,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800140,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800140,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800140,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800140,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800140,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800140,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800140,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800140,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800140,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800140,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800140,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800140,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800140,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800140,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800140,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800140,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800140,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800140,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800140,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800140,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800140,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800140,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800140,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800140,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800140,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800140,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800140,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800140,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800140,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800140,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13800150,12:15:00,12:15:00,9491,1,,0,1,0,1
13800150,12:16:32,12:16:32,9492,2,,0,0,739.19,0
13800150,12:19:00,12:19:00,107,3,,0,0,2420.28,1
13800150,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
13800150,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
13800150,12:22:42,12:22:42,4904,6,,0,0,3800,0
13800150,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
13800150,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
13800150,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
13800150,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
13800150,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
13800150,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
13800150,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
13800150,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
13800150,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
13800150,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
13800150,12:29:31,12:29:31,871,17,,0,0,5816.4,0
13800150,12:30:19,12:30:19,872,18,,0,0,6098.99,0
13800150,12:30:39,12:30:39,873,19,,0,0,6220.5,0
13800150,12:31:14,12:31:14,874,20,,0,0,6397.78,0
13800150,12:32:01,12:32:01,875,21,,0,0,6609.78,0
13800150,12:32:23,12:32:23,876,22,,0,0,6710.9,0
13800150,12:33:07,12:33:07,877,23,,0,0,6969.19,0
13800150,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
13800150,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
13800150,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
13800150,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
13800150,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
13800150,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
13800150,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
13800150,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
13800150,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
13800150,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
13800150,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
13800150,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
13800150,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
13800150,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
13800150,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
13800150,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
13800150,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
13800150,12:42:12,12:42:12,340,41,,0,0,11292.64,0
13800150,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
13800150,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
13801020,15:15:00,15:15:00,9498,1,,0,1,0,1
13801020,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801020,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801020,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801020,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801020,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801020,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801020,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801020,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801020,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801020,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801020,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801020,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801020,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801020,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801020,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801020,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801020,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801020,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801020,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801020,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801020,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801020,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801020,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801020,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801020,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801020,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801020,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801020,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801020,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801020,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801020,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801020,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801020,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801020,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801020,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801020,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801020,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801020,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801020,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801020,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801020,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801020,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801020,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801020,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801020,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801020,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801020,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801020,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801020,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801020,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801020,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801020,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801020,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801020,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801020,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801020,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801020,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801020,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801020,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801020,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801030,15:15:00,15:15:00,9498,1,,0,1,0,1
13801030,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801030,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801030,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801030,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801030,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801030,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801030,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801030,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801030,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801030,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801030,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801030,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801030,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801030,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801030,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801030,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801030,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801030,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801030,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801030,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801030,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801030,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801030,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801030,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801030,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801030,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801030,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801030,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801030,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801030,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801030,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801030,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801030,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801030,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801030,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801030,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801030,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801030,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801030,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801030,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801030,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801030,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801030,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801030,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801030,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801030,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801030,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801030,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801030,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801030,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801030,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801030,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801030,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801030,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801030,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801030,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801030,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801030,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801030,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801030,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801040,15:15:00,15:15:00,9498,1,,0,1,0,1
13801040,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801040,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801040,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801040,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801040,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801040,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801040,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801040,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801040,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801040,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801040,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801040,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801040,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801040,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801040,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801040,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801040,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801040,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801040,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801040,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801040,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801040,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801040,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801040,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801040,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801040,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801040,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801040,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801040,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801040,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801040,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801040,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801040,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801040,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801040,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801040,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801040,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801040,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801040,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801040,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801040,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801040,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801040,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801040,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801040,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801040,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801040,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801040,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801040,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801040,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801040,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801040,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801040,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801040,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801040,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801040,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801040,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801040,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801040,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801040,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801050,15:15:00,15:15:00,9498,1,,0,1,0,1
13801050,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801050,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801050,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801050,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801050,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801050,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801050,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801050,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801050,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801050,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801050,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801050,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801050,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801050,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801050,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801050,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801050,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801050,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801050,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801050,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801050,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801050,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801050,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801050,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801050,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801050,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801050,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801050,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801050,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801050,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801050,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801050,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801050,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801050,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801050,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801050,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801050,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801050,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801050,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801050,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801050,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801050,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801050,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801050,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801050,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801050,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801050,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801050,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801050,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801050,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801050,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801050,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801050,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801050,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801050,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801050,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801050,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801050,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801050,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801050,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801060,15:15:00,15:15:00,9498,1,,0,1,0,1
13801060,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801060,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801060,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801060,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801060,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801060,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801060,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801060,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801060,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801060,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801060,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801060,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801060,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801060,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801060,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801060,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801060,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801060,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801060,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801060,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801060,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801060,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801060,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801060,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801060,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801060,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801060,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801060,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801060,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801060,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801060,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801060,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801060,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801060,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801060,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801060,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801060,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801060,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801060,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801060,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801060,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801060,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801060,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801060,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801060,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801060,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801060,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801060,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801060,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801060,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801060,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801060,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801060,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801060,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801060,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801060,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801060,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801060,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801060,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801060,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801100,15:15:00,15:15:00,9498,1,,0,1,0,1
13801100,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801100,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801100,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801100,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801100,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801100,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801100,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801100,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801100,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801100,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801100,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801100,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801100,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801100,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801100,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801100,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801100,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801100,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801100,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801100,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801100,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801100,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801100,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801100,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801100,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801100,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801100,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801100,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801100,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801100,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801100,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801100,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801100,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801100,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801100,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801100,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801100,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801100,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801100,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801100,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801100,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801100,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801100,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801100,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801100,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801100,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801100,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801100,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801100,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801100,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801100,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801100,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801100,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801100,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801100,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801100,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801100,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801100,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801100,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801100,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801110,15:15:00,15:15:00,9498,1,,0,1,0,1
13801110,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801110,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801110,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801110,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801110,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801110,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801110,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801110,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801110,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801110,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801110,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801110,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801110,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801110,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801110,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801110,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801110,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801110,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801110,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801110,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801110,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801110,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801110,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801110,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801110,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801110,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801110,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801110,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801110,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801110,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801110,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801110,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801110,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801110,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801110,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801110,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801110,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801110,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801110,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801110,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801110,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801110,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801110,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801110,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801110,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801110,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801110,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801110,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801110,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801110,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801110,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801110,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801110,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801110,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801110,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801110,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801110,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801110,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801110,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801110,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801140,15:15:00,15:15:00,9498,1,,0,1,0,1
13801140,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801140,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801140,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801140,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801140,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801140,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801140,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801140,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801140,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801140,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801140,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801140,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801140,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801140,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801140,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801140,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801140,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801140,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801140,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801140,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801140,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801140,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801140,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801140,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801140,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801140,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801140,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801140,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801140,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801140,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801140,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801140,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801140,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801140,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801140,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801140,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801140,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801140,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801140,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801140,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801140,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801140,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801140,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801140,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801140,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801140,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801140,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801140,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801140,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801140,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801140,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801140,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801140,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801140,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801140,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801140,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801140,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801140,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801140,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801140,16:38:00,16:38:00,422,61,,1,0,15915.1,1
13801150,15:15:00,15:15:00,9498,1,,0,1,0,1
13801150,15:16:32,15:16:32,489,2,,0,0,741.32,0
13801150,15:17:50,15:17:50,490,3,,0,0,1288.42,0
13801150,15:18:18,15:18:18,491,4,,0,0,1479.61,0
13801150,15:18:46,15:18:46,492,5,,0,0,1630.38,0
13801150,15:20:02,15:20:02,494,6,,0,0,2022.95,0
13801150,15:20:39,15:20:39,495,7,,0,0,2166.77,0
13801150,15:21:20,15:21:20,496,8,,0,0,2384.71,0
13801150,15:22:20,15:22:20,497,9,,0,0,2719.31,0
13801150,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
13801150,15:25:57,15:25:57,499,11,,0,0,3791.36,0
13801150,15:26:54,15:26:54,500,12,,0,0,4068.72,0
13801150,15:27:51,15:27:51,501,13,,0,0,4318.69,0
13801150,15:28:46,15:28:46,502,14,,0,0,4555.36,0
13801150,15:29:49,15:29:49,503,15,,0,0,4832.27,0
13801150,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
13801150,15:31:27,15:31:27,505,17,,0,0,5313.25,0
13801150,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
13801150,15:33:00,15:33:00,507,19,,0,0,5773.47,0
13801150,15:33:40,15:33:40,508,20,,0,0,5919.07,0
13801150,15:34:38,15:34:38,509,21,,0,0,6157.06,0
13801150,15:35:10,15:35:10,463,22,,0,0,6338.81,0
13801150,15:38:00,15:38:00,510,23,,0,0,7079.85,1
13801150,15:39:50,15:39:50,511,24,,0,0,7491.19,0
13801150,15:40:46,15:40:46,512,25,,0,0,7655.3,0
13801150,15:42:04,15:42:04,513,26,,0,0,7852.95,0
13801150,15:43:09,15:43:09,514,27,,0,0,8046.94,0
13801150,15:44:08,15:44:08,515,28,,0,0,8267.81,0
13801150,15:45:10,15:45:10,516,29,,0,0,8475.36,0
13801150,15:45:52,15:45:52,517,30,,0,0,8588.92,0
13801150,15:48:00,15:48:00,519,31,,0,0,9014.72,1
13801150,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
13801150,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
13801150,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
13801150,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
13801150,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
13801150,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
13801150,15:56:04,15:56:04,528,38,,0,0,10418.97,0
13801150,15:57:00,15:57:00,529,39,,0,0,10569.42,1
13801150,15:58:12,15:58:12,530,40,,0,0,10778.99,0
13801150,15:59:41,15:59:41,531,41,,0,0,11057.37,0
13801150,16:01:34,16:01:34,532,42,,0,0,11331.79,0
13801150,16:02:27,16:02:27,533,43,,0,0,11508.67,0
13801150,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
13801150,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
13801150,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
13801150,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
13801150,16:10:15,16:10:15,538,48,,0,0,12944.16,0
13801150,16:11:15,16:11:15,539,49,,0,0,13206.08,0
13801150,16:12:16,16:12:16,540,50,,0,0,13349.87,0
13801150,16:13:12,16:13:12,541,51,,0,0,13538.81,0
13801150,16:14:09,16:14:09,542,52,,0,0,13696.01,0
13801150,16:16:17,16:16:17,543,53,,0,0,14028.17,0
13801150,16:17:36,16:17:36,544,54,,0,0,14241.66,0
13801150,16:18:44,16:18:44,545,55,,0,0,14448.66,0
13801150,16:20:00,16:20:00,546,56,,0,0,14568.62,1
13801150,16:28:33,16:28:33,549,57,,0,0,15170.97,0
13801150,16:31:10,16:31:10,550,58,,0,0,15365.42,0
13801150,16:33:38,16:33:38,551,59,,0,0,15563.75,0
13801150,16:35:23,16:35:23,552,60,,0,0,15686.87,0
13801150,16:38:00,16:38:00,422,61,,1,0,15915.1,1
1380120,09:26:00,09:26:00,9954,1,,0,1,0,1
1380120,09:28:10,09:28:10,725,2,,0,0,883.29,0
1380120,09:29:35,09:29:35,102,3,,0,0,1484.85,0
1380120,09:30:37,09:30:37,103,4,,0,0,2030.57,0
1380120,09:31:55,09:31:55,104,5,,0,0,2508.95,0
1380120,09:34:00,09:34:00,9490,6,,0,0,3528.25,1
1380120,09:34:57,09:34:57,8418,7,,0,0,3973.23,0
1380120,09:35:57,09:35:57,795,8,,0,0,4403.01,0
1380120,09:37:27,09:37:27,10750,9,,0,0,4867.01,0
1380120,09:38:29,09:38:29,797,10,,0,0,5364.05,0
1380120,09:38:57,09:38:57,798,11,,0,0,5490.21,0
1380120,09:39:30,09:39:30,986,12,,0,0,5704.21,0
1380120,09:40:04,09:40:04,9494,13,,0,0,5894.61,0
1380120,09:40:49,09:40:49,1777,14,,0,0,6009.65,0
1380120,09:41:13,09:41:13,1778,15,,0,0,6160.14,0
1380120,09:41:47,09:41:47,1779,16,,0,0,6348.29,0
1380120,09:42:41,09:42:41,1780,17,,0,0,6661.98,0
1380120,09:43:26,09:43:26,1781,18,,0,0,6860.28,0
1380120,09:43:54,09:43:54,7987,19,,0,0,7040.53,0
1380120,09:44:27,09:44:27,8928,20,,0,0,7255.39,0
1380120,09:45:08,09:45:08,5026,21,,0,0,7558.61,0
1380120,09:46:14,09:46:14,5027,22,,0,0,7942.97,0
1380120,09:46:57,09:46:57,5028,23,,0,0,8250.75,0
1380120,09:47:12,09:47:12,5029,24,,0,0,8383.2,0
1380120,09:47:41,09:47:41,5030,25,,0,0,8615.41,0
1380120,09:48:11,09:48:11,5031,26,,0,0,8827.52,0
1380120,09:49:56,09:49:56,4682,27,,0,0,9641.98,0
1380120,09:50:18,09:50:18,9615,28,,0,0,9830.86,0
1380120,09:51:00,09:51:00,9497,29,,0,0,10116.82,1
1380120,09:51:57,09:51:57,4685,30,,0,0,10446.38,0
1380120,09:52:31,09:52:31,4686,31,,0,0,10655.15,0
1380120,09:53:12,09:53:12,4687,32,,0,0,10916.14,0
1380120,09:54:25,09:54:25,4688,33,,0,0,11233.16,0
1380120,09:54:54,09:54:54,4689,34,,0,0,11437.21,0
1380120,09:55:30,09:55:30,4690,35,,0,0,11614.55,0
1380120,09:56:18,09:56:18,1992,36,,0,0,11925.69,0
1380120,09:56:37,09:56:37,1993,37,,0,0,12027.77,0
1380120,09:57:10,09:57:10,1994,38,,0,0,12247.26,0
1380120,09:57:40,09:57:40,1995,39,,0,0,12479.23,0
1380120,09:58:01,09:58:01,1996,40,,0,0,12615.77,0
1380120,09:59:04,09:59:04,4668,41,,0,0,12966.5,0
1380120,09:59:38,09:59:38,4669,42,,0,0,13164.82,0
1380120,10:00:00,10:00:00,1986,43,,0,0,13271.43,1
1380120,10:00:43,10:00:43,2009,44,,0,0,13493.1,0
1380120,10:01:12,10:01:12,2010,45,,0,0,13661.79,0
1380120,10:01:39,10:01:39,4670,46,,0,0,13819.92,0
1380120,10:02:19,10:02:19,4671,47,,0,0,14040.37,0
1380120,10:03:02,10:03:02,4672,48,,0,0,14236.18,0
1380120,10:03:46,10:03:46,65,49,,0,0,14464.48,0
1380120,10:04:24,10:04:24,66,50,,0,0,14729.98,0
1380120,10:05:40,10:05:40,67,51,,0,0,15305.79,0
1380120,10:07:00,10:07:00,9499,52,,0,0,15831.97,1
1380120,10:11:00,10:11:00,486,53,,1,0,16870.38,1
13802020,05:51:00,05:51:00,6588,1,,0,1,0,1
13802020,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802020,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802020,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802020,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802020,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802020,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802020,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802020,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802020,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802020,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802020,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802020,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802020,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802020,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802020,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802020,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802020,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802020,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802020,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802020,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802020,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802020,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802020,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802030,05:51:00,05:51:00,6588,1,,0,1,0,1
13802030,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802030,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802030,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802030,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802030,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802030,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802030,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802030,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802030,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802030,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802030,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802030,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802030,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802030,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802030,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802030,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802030,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802030,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802030,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802030,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802030,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802030,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802030,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802040,05:51:00,05:51:00,6588,1,,0,1,0,1
13802040,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802040,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802040,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802040,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802040,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802040,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802040,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802040,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802040,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802040,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802040,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802040,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802040,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802040,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802040,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802040,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802040,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802040,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802040,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802040,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802040,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802040,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802040,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802050,05:51:00,05:51:00,6588,1,,0,1,0,1
13802050,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802050,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802050,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802050,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802050,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802050,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802050,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802050,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802050,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802050,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802050,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802050,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802050,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802050,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802050,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802050,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802050,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802050,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802050,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802050,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802050,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802050,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802050,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802060,05:51:00,05:51:00,6588,1,,0,1,0,1
13802060,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802060,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802060,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802060,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802060,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802060,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802060,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802060,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802060,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802060,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802060,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802060,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802060,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802060,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802060,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802060,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802060,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802060,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802060,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802060,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802060,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802060,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802060,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802100,05:51:00,05:51:00,6588,1,,0,1,0,1
13802100,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802100,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802100,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802100,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802100,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802100,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802100,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802100,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802100,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802100,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802100,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802100,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802100,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802100,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802100,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802100,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802100,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802100,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802100,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802100,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802100,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802100,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802100,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802110,05:51:00,05:51:00,6588,1,,0,1,0,1
13802110,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802110,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802110,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802110,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802110,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802110,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802110,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802110,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802110,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802110,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802110,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802110,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802110,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802110,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802110,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802110,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802110,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802110,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802110,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802110,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802110,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802110,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802110,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802140,05:51:00,05:51:00,6588,1,,0,1,0,1
13802140,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802140,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802140,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802140,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802140,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802140,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802140,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802140,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802140,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802140,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802140,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802140,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802140,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802140,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802140,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802140,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802140,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802140,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802140,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802140,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802140,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802140,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802140,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13802150,05:51:00,05:51:00,6588,1,,0,1,0,1
13802150,05:52:04,05:52:04,9517,2,,0,0,313.61,0
13802150,05:52:49,05:52:49,7398,3,,0,0,529.96,0
13802150,05:53:54,05:53:54,8246,4,,0,0,765.59,0
13802150,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
13802150,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
13802150,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
13802150,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
13802150,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
13802150,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
13802150,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
13802150,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
13802150,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
13802150,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
13802150,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
13802150,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
13802150,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
13802150,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
13802150,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
13802150,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
13802150,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
13802150,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
13802150,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
13802150,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
13803120,17:26:00,17:26:00,10353,1,,0,1,0,1
13803120,17:26:16,17:26:16,10790,2,,0,0,142.8,0
13803120,17:26:58,17:26:58,10792,3,,0,0,463.8,0
13803120,17:27:39,17:27:39,10791,4,,0,0,783.74,0
13803120,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
13803120,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
13803120,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
13803120,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
13803120,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
13803120,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
13803120,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
13803120,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
13803120,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
13803120,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
13803120,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
13803120,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
13803120,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
13803120,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
13803120,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
13803120,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
13803120,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
13803120,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
13803120,17:43:52,17:43:52,362,23,,0,0,7211.58,0
13803120,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
13803120,17:48:38,17:48:38,366,25,,0,0,9391.45,0
13803120,17:49:24,17:49:24,367,26,,0,0,9809.28,0
13803120,17:50:07,17:50:07,368,27,,0,0,10162.74,0
13803120,17:50:48,17:50:48,370,28,,0,0,10510.56,0
13803120,17:51:10,17:51:10,371,29,,0,0,10722.38,0
13803120,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
13803120,17:52:39,17:52:39,373,31,,0,0,11337.38,0
13803120,17:53:31,17:53:31,375,32,,0,0,11727.44,0
13803120,17:54:12,17:54:12,376,33,,0,0,12000.73,0
13803120,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
13803120,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
13803120,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
13803120,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
13803120,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
13803120,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
13803120,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
13803120,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
13803120,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
13803120,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
13803120,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
13803120,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
13803120,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
13803120,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
13803120,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
13803120,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
13803120,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
13803120,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
13803120,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
13803120,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
13803120,18:15:32,18:15:32,237,54,,0,0,20041.39,0
13803120,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
13803120,18:22:00,18:22:00,239,56,,1,0,20727.69,1
13804120,15:53:00,15:53:00,10737,1,,0,1,0,1
13804120,15:56:55,15:56:55,10147,2,,0,0,663.24,0
13804120,16:06:00,16:06:00,464,3,,0,0,3039.87,1
13804120,16:06:49,16:06:49,465,4,,0,0,3367.05,0
13804120,16:07:30,16:07:30,466,5,,0,0,3550.56,0
13804120,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
13804120,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
13804120,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
13804120,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
13804120,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
13804120,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
13804120,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
13804120,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
13804120,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
13804120,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
13804120,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
13804120,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
13804120,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
13804120,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
13804120,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
13804120,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
13804120,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
13804120,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
13804120,16:23:06,16:23:06,844,24,,0,0,8102.34,0
13804120,16:24:06,16:24:06,845,25,,0,0,8399.35,0
13804120,16:25:04,16:25:04,846,26,,0,0,8681.98,0
13804120,16:26:02,16:26:02,847,27,,0,0,9022.11,0
13804120,16:27:07,16:27:07,848,28,,0,0,9373.06,0
13804120,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
13804120,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
13804120,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
13804120,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
13804120,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
13804120,16:32:29,16:32:29,852,34,,0,0,10643.39,0
13804120,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
13804120,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
13804120,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
13804120,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
13804120,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
13804120,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
13804120,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
13804120,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
13804120,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
13804120,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
13804120,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
13804120,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
13804120,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
13804120,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
13804120,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
13804120,16:51:38,16:51:38,340,50,,0,0,15089.53,0
13804120,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
13804120,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
13805010,13:40:00,13:40:00,10162,1,,0,1,0,1
13805010,13:43:12,13:43:12,162,2,,0,0,1094.37,0
13805010,13:43:50,13:43:50,163,3,,0,0,1287.28,0
13805010,13:44:47,13:44:47,3831,4,,0,0,1725.77,0
13805010,13:46:07,13:46:07,10599,5,,0,0,2138.08,0
13805010,13:46:44,13:46:44,10601,6,,0,0,2387.24,0
13805010,13:48:00,13:48:00,9520,7,,0,0,2828.69,1
13805010,13:51:00,13:51:00,3355,8,,0,0,3378.6,1
13805010,13:51:37,13:51:37,2268,9,,0,0,3673.08,0
13805010,13:52:04,13:52:04,2269,10,,0,0,3841.3,0
13805010,13:52:24,13:52:24,2270,11,,0,0,3991.59,0
13805010,13:52:43,13:52:43,2271,12,,0,0,4097.71,0
13805010,13:53:33,13:53:33,2272,13,,0,0,4421.1,0
13805010,13:53:58,13:53:58,2273,14,,0,0,4603.82,0
13805010,13:54:22,13:54:22,2274,15,,0,0,4805.53,0
13805010,13:54:54,13:54:54,2275,16,,0,0,4975.96,0
13805010,13:55:24,13:55:24,2276,17,,0,0,5203.23,0
13805010,13:55:51,13:55:51,2277,18,,0,0,5524.17,0
13805010,13:56:23,13:56:23,1036,19,,0,0,5811.26,0
13805010,13:57:22,13:57:22,3357,20,,0,0,6344.39,0
13805010,13:57:45,13:57:45,3358,21,,0,0,6622.65,0
13805010,13:58:08,13:58:08,3359,22,,0,0,6834.31,0
13805010,13:59:03,13:59:03,3442,23,,0,0,7343.42,0
13805010,13:59:20,13:59:20,3443,24,,0,0,7509.06,0
13805010,13:59:46,13:59:46,3444,25,,0,0,7825.65,0
13805010,14:00:52,14:00:52,3445,26,,0,0,8293.55,0
13805010,14:01:24,14:01:24,3446,27,,0,0,8530.82,0
13805010,14:02:03,14:02:03,3447,28,,0,0,8838.63,0
13805010,14:02:40,14:02:40,8670,29,,0,0,9146,0
13805010,14:03:07,14:03:07,3449,30,,0,0,9333.58,0
13805010,14:03:26,14:03:26,3450,31,,0,0,9490.38,0
13805010,14:04:21,14:04:21,3441,32,,0,0,9892.45,0
13805010,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
13805010,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
13805010,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
13805010,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
13805010,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
13805010,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
13805010,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
13805010,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
13805010,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
13805010,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
13805010,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
13805010,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
13805010,14:13:56,14:13:56,3460,45,,0,0,13978.87,0
13805010,14:14:38,14:14:38,3461,46,,0,0,14193.95,0
13805010,14:16:19,14:16:19,3462,47,,0,0,14711.48,0
13805010,14:17:10,14:17:10,2380,48,,0,0,14984.67,0
13805010,14:19:11,14:19:11,2381,49,,0,0,15539.19,0
13805010,14:20:47,14:20:47,153,50,,0,0,15983.85,0
13805010,14:21:11,14:21:11,154,51,,0,0,16139.6,0
13805010,14:23:00,14:23:00,9642,52,,1,0,16737.88,1
13806020,23:25:00,23:25:00,10699,1,,0,1,0,1
13806020,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806020,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806020,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806020,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806020,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806020,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806020,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806020,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806020,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806020,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806020,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806020,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806020,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806020,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806020,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806020,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806020,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806020,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806020,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806030,23:25:00,23:25:00,10699,1,,0,1,0,1
13806030,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806030,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806030,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806030,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806030,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806030,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806030,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806030,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806030,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806030,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806030,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806030,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806030,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806030,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806030,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806030,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806030,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806030,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806030,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806040,23:25:00,23:25:00,10699,1,,0,1,0,1
13806040,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806040,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806040,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806040,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806040,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806040,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806040,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806040,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806040,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806040,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806040,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806040,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806040,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806040,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806040,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806040,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806040,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806040,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806040,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806050,23:25:00,23:25:00,10699,1,,0,1,0,1
13806050,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806050,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806050,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806050,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806050,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806050,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806050,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806050,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806050,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806050,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806050,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806050,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806050,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806050,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806050,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806050,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806050,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806050,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806050,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806060,23:25:00,23:25:00,10699,1,,0,1,0,1
13806060,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806060,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806060,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806060,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806060,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806060,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806060,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806060,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806060,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806060,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806060,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806060,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806060,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806060,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806060,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806060,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806060,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806060,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806060,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806100,23:25:00,23:25:00,10699,1,,0,1,0,1
13806100,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806100,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806100,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806100,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806100,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806100,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806100,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806100,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806100,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806100,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806100,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806100,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806100,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806100,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806100,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806100,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806100,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806100,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806100,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806110,23:25:00,23:25:00,10699,1,,0,1,0,1
13806110,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806110,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806110,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806110,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806110,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806110,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806110,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806110,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806110,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806110,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806110,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806110,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806110,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806110,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806110,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806110,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806110,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806110,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806110,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806140,23:25:00,23:25:00,10699,1,,0,1,0,1
13806140,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806140,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806140,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806140,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806140,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806140,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806140,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806140,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806140,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806140,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806140,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806140,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806140,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806140,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806140,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806140,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806140,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806140,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806140,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13806150,23:25:00,23:25:00,10699,1,,0,1,0,1
13806150,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
13806150,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
13806150,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
13806150,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
13806150,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
13806150,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
13806150,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
13806150,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
13806150,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
13806150,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
13806150,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
13806150,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
13806150,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
13806150,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
13806150,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
13806150,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
13806150,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
13806150,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
13806150,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
13807070,11:17:00,11:17:00,10264,1,,0,1,0,1
13807070,11:18:20,11:18:20,10266,2,,0,0,388.28,0
13807070,11:18:54,11:18:54,10268,3,,0,0,736.15,0
13807070,11:19:24,11:19:24,9688,4,,0,0,1005.85,0
13807070,11:19:45,11:19:45,7976,5,,0,0,1219.39,0
13807070,11:20:24,11:20:24,6581,6,,0,0,1608.15,0
13807070,11:20:39,11:20:39,6582,7,,0,0,1732.12,0
13807070,11:21:00,11:21:00,4852,8,,0,0,1921.86,1
13807070,11:21:35,11:21:35,3085,9,,0,0,2258.09,0
13807070,11:22:03,11:22:03,3086,10,,0,0,2521.57,0
13807070,11:22:37,11:22:37,3087,11,,0,0,2839.52,0
13807070,11:23:01,11:23:01,3088,12,,0,0,3026.67,0
13807070,11:24:05,11:24:05,3429,13,,0,0,3255.49,0
13807070,11:24:46,11:24:46,3430,14,,0,0,3631.08,0
13807070,11:25:04,11:25:04,3431,15,,0,0,3804.63,0
13807070,11:25:27,11:25:27,3432,16,,0,0,4026.13,0
13807070,11:25:54,11:25:54,3433,17,,0,0,4277.74,0
13807070,11:26:12,11:26:12,3434,18,,0,0,4457.95,0
13807070,11:26:31,11:26:31,3092,19,,0,0,4591.41,0
13807070,11:27:00,11:27:00,3093,20,,0,0,4857.97,1
13807070,11:27:10,11:27:10,3435,21,,0,0,4971.52,0
13807070,11:27:33,11:27:33,3436,22,,0,0,5224.06,0
13807070,11:27:57,11:27:57,3437,23,,0,0,5412.51,0
13807070,11:28:23,11:28:23,3438,24,,0,0,5653.87,0
13807070,11:29:00,11:29:00,3061,25,,0,0,6027.02,0
13807070,11:29:28,11:29:28,3062,26,,0,0,6336.41,0
13807070,11:30:09,11:30:09,3063,27,,0,0,6871.51,0
13807070,11:32:00,11:32:00,6608,28,,1,0,8143.65,1
13807130,11:17:00,11:17:00,10264,1,,0,1,0,1
13807130,11:18:20,11:18:20,10266,2,,0,0,388.28,0
13807130,11:18:54,11:18:54,10268,3,,0,0,736.15,0
13807130,11:19:24,11:19:24,9688,4,,0,0,1005.85,0
13807130,11:19:45,11:19:45,7976,5,,0,0,1219.39,0
13807130,11:20:24,11:20:24,6581,6,,0,0,1608.15,0
13807130,11:20:39,11:20:39,6582,7,,0,0,1732.12,0
13807130,11:21:00,11:21:00,4852,8,,0,0,1921.86,1
13807130,11:21:35,11:21:35,3085,9,,0,0,2258.09,0
13807130,11:22:03,11:22:03,3086,10,,0,0,2521.57,0
13807130,11:22:37,11:22:37,3087,11,,0,0,2839.52,0
13807130,11:23:01,11:23:01,3088,12,,0,0,3026.67,0
13807130,11:24:05,11:24:05,3429,13,,0,0,3255.49,0
13807130,11:24:46,11:24:46,3430,14,,0,0,3631.08,0
13807130,11:25:04,11:25:04,3431,15,,0,0,3804.63,0
13807130,11:25:27,11:25:27,3432,16,,0,0,4026.13,0
13807130,11:25:54,11:25:54,3433,17,,0,0,4277.74,0
13807130,11:26:12,11:26:12,3434,18,,0,0,4457.95,0
13807130,11:26:31,11:26:31,3092,19,,0,0,4591.41,0
13807130,11:27:00,11:27:00,3093,20,,0,0,4857.97,1
13807130,11:27:10,11:27:10,3435,21,,0,0,4971.52,0
13807130,11:27:33,11:27:33,3436,22,,0,0,5224.06,0
13807130,11:27:57,11:27:57,3437,23,,0,0,5412.51,0
13807130,11:28:23,11:28:23,3438,24,,0,0,5653.87,0
13807130,11:29:00,11:29:00,3061,25,,0,0,6027.02,0
13807130,11:29:28,11:29:28,3062,26,,0,0,6336.41,0
13807130,11:30:09,11:30:09,3063,27,,0,0,6871.51,0
13807130,11:32:00,11:32:00,6608,28,,1,0,8143.65,1
13808120,17:10:00,17:10:00,10737,1,,0,1,0,1
13808120,17:11:56,17:11:56,10147,2,,0,0,656.42,0
13808120,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
13808120,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
13808120,17:20:39,17:20:39,795,5,,0,0,4319.48,0
13808120,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
13808120,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
13808120,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
13808120,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
13808120,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
13808120,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
13808120,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
13808120,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
13808120,17:30:28,17:30:28,803,14,,0,0,7723.34,0
13808120,17:31:19,17:31:19,804,15,,0,0,8036.43,0
13808120,17:31:55,17:31:55,805,16,,0,0,8226.18,0
13808120,17:32:34,17:32:34,806,17,,0,0,8416.79,0
13808120,17:33:29,17:33:29,807,18,,0,0,8750.42,0
13808120,17:34:00,17:34:00,808,19,,0,0,8899.92,0
13808120,17:34:50,17:34:50,809,20,,0,0,9128.96,0
13808120,17:35:29,17:35:29,810,21,,0,0,9283.88,0
13808120,17:36:12,17:36:12,811,22,,0,0,9564.52,0
13808120,17:36:46,17:36:46,812,23,,0,0,9750.47,0
13808120,17:37:43,17:37:43,813,24,,0,0,10162.51,0
13808120,17:38:12,17:38:12,814,25,,0,0,10260.5,0
13808120,17:38:42,17:38:42,815,26,,0,0,10446.08,0
13808120,17:39:19,17:39:19,816,27,,0,0,10597.94,0
13808120,17:40:00,17:40:00,817,28,,0,0,10804.4,1
13808120,17:40:49,17:40:49,145,29,,0,0,11023.82,0
13808120,17:41:42,17:41:42,146,30,,0,0,11205.28,0
13808120,17:42:37,17:42:37,147,31,,0,0,11471.74,0
13808120,17:43:32,17:43:32,148,32,,0,0,11733.83,0
13808120,17:44:21,17:44:21,149,33,,0,0,11925.64,0
13808120,17:45:30,17:45:30,150,34,,0,0,12280.92,0
13808120,17:46:14,17:46:14,151,35,,0,0,12490.27,0
13808120,17:46:53,17:46:53,152,36,,0,0,12673.75,0
13808120,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
13808120,17:48:30,17:48:30,153,38,,0,0,13071.19,0
13808120,17:48:54,17:48:54,154,39,,0,0,13227.47,0
13808120,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
13811080,10:32:00,10:32:00,9954,1,,0,1,0,1
13811080,10:33:04,10:33:04,7581,2,,0,0,645.74,0
13811080,10:34:13,10:34:13,7747,3,,0,0,1088.6,0
13811080,10:34:40,10:34:40,10730,4,,0,0,1298.61,0
13811080,10:35:24,10:35:24,9030,5,,0,0,1603.4,0
13811080,10:35:46,10:35:46,4880,6,,0,0,1788.09,0
13811080,10:35:59,10:35:59,4881,7,,0,0,1900.73,0
13811080,10:36:35,10:36:35,4882,8,,0,0,2248.56,0
13811080,10:37:05,10:37:05,4883,9,,0,0,2513.02,0
13811080,10:37:53,10:37:53,4884,10,,0,0,2728.59,0
13811080,10:38:14,10:38:14,4885,11,,0,0,2917.53,0
13811080,10:38:57,10:38:57,4886,12,,0,0,3336.1,0
13811080,10:39:30,10:39:30,4887,13,,0,0,3605.46,0
13811080,10:39:48,10:39:48,4888,14,,0,0,3769.15,0
13811080,10:40:40,10:40:40,4889,15,,0,0,4129.77,0
13811080,10:41:06,10:41:06,4890,16,,0,0,4352.44,0
13811080,10:41:29,10:41:29,4891,17,,0,0,4518.11,0
13811080,10:41:58,10:41:58,4892,18,,0,0,4781.66,0
13811080,10:42:13,10:42:13,4893,19,,0,0,4908.96,0
13811080,10:43:00,10:43:00,830,20,,0,0,5293.47,1
13811080,10:44:01,10:44:01,831,21,,0,0,5607.83,0
13811080,10:45:10,10:45:10,832,22,,0,0,5940.65,0
13811080,10:45:55,10:45:55,833,23,,0,0,6170.41,0
13811080,10:46:44,10:46:44,834,24,,0,0,6451.19,0
13811080,10:47:29,10:47:29,835,25,,0,0,6745.27,0
13811080,10:48:02,10:48:02,4895,26,,0,0,6952.23,0
13811080,10:48:34,10:48:34,4896,27,,0,0,7109.85,0
13811080,10:49:15,10:49:15,4897,28,,0,0,7252.83,0
13811080,10:50:23,10:50:23,4898,29,,0,0,7599.13,0
13811080,10:50:49,10:50:49,4899,30,,0,0,7744.05,0
13811080,10:51:24,10:51:24,4900,31,,0,0,7894.08,0
13811080,10:51:52,10:51:52,4901,32,,0,0,8016.94,0
13811080,10:52:27,10:52:27,4902,33,,0,0,8227.85,0
13811080,10:53:14,10:53:14,4629,34,,0,0,8500.7,0
13811080,10:53:59,10:53:59,4630,35,,0,0,8753.36,0
13811080,10:54:30,10:54:30,4631,36,,0,0,8920.25,0
13811080,10:55:04,10:55:04,4330,37,,0,0,9139.5,0
13811080,10:56:00,10:56:00,4331,38,,0,0,9447.13,1
13811080,10:57:43,10:57:43,9496,39,,0,0,10126.12,0
13811080,11:00:57,11:00:57,93,40,,0,0,11756.22,0
13811080,11:03:00,11:03:00,1821,41,,1,0,12558.3,1
13811090,10:32:00,10:32:00,9954,1,,0,1,0,1
13811090,10:33:04,10:33:04,7581,2,,0,0,645.74,0
13811090,10:34:13,10:34:13,7747,3,,0,0,1088.6,0
13811090,10:34:40,10:34:40,10730,4,,0,0,1298.61,0
13811090,10:35:24,10:35:24,9030,5,,0,0,1603.4,0
13811090,10:35:46,10:35:46,4880,6,,0,0,1788.09,0
13811090,10:35:59,10:35:59,4881,7,,0,0,1900.73,0
13811090,10:36:35,10:36:35,4882,8,,0,0,2248.56,0
13811090,10:37:05,10:37:05,4883,9,,0,0,2513.02,0
13811090,10:37:53,10:37:53,4884,10,,0,0,2728.59,0
13811090,10:38:14,10:38:14,4885,11,,0,0,2917.53,0
13811090,10:38:57,10:38:57,4886,12,,0,0,3336.1,0
13811090,10:39:30,10:39:30,4887,13,,0,0,3605.46,0
13811090,10:39:48,10:39:48,4888,14,,0,0,3769.15,0
13811090,10:40:40,10:40:40,4889,15,,0,0,4129.77,0
13811090,10:41:06,10:41:06,4890,16,,0,0,4352.44,0
13811090,10:41:29,10:41:29,4891,17,,0,0,4518.11,0
13811090,10:41:58,10:41:58,4892,18,,0,0,4781.66,0
13811090,10:42:13,10:42:13,4893,19,,0,0,4908.96,0
13811090,10:43:00,10:43:00,830,20,,0,0,5293.47,1
13811090,10:44:01,10:44:01,831,21,,0,0,5607.83,0
13811090,10:45:10,10:45:10,832,22,,0,0,5940.65,0
13811090,10:45:55,10:45:55,833,23,,0,0,6170.41,0
13811090,10:46:44,10:46:44,834,24,,0,0,6451.19,0
13811090,10:47:29,10:47:29,835,25,,0,0,6745.27,0
13811090,10:48:02,10:48:02,4895,26,,0,0,6952.23,0
13811090,10:48:34,10:48:34,4896,27,,0,0,7109.85,0
13811090,10:49:15,10:49:15,4897,28,,0,0,7252.83,0
13811090,10:50:23,10:50:23,4898,29,,0,0,7599.13,0
13811090,10:50:49,10:50:49,4899,30,,0,0,7744.05,0
13811090,10:51:24,10:51:24,4900,31,,0,0,7894.08,0
13811090,10:51:52,10:51:52,4901,32,,0,0,8016.94,0
13811090,10:52:27,10:52:27,4902,33,,0,0,8227.85,0
13811090,10:53:14,10:53:14,4629,34,,0,0,8500.7,0
13811090,10:53:59,10:53:59,4630,35,,0,0,8753.36,0
13811090,10:54:30,10:54:30,4631,36,,0,0,8920.25,0
13811090,10:55:04,10:55:04,4330,37,,0,0,9139.5,0
13811090,10:56:00,10:56:00,4331,38,,0,0,9447.13,1
13811090,10:57:43,10:57:43,9496,39,,0,0,10126.12,0
13811090,11:00:57,11:00:57,93,40,,0,0,11756.22,0
13811090,11:03:00,11:03:00,1821,41,,1,0,12558.3,1
13812010,22:50:00,22:50:00,10731,1,,0,1,0,1
13812010,22:51:56,22:51:56,749,2,,0,0,689.42,0
13812010,22:52:25,22:52:25,750,3,,0,0,865.48,0
13812010,22:52:55,22:52:55,751,4,,0,0,1079.71,0
13812010,22:53:32,22:53:32,752,5,,0,0,1381.88,0
13812010,22:54:26,22:54:26,9574,6,,0,0,1747.56,0
13812010,22:54:52,22:54:52,9572,7,,0,0,1939.01,0
13812010,22:56:00,22:56:00,732,8,,0,0,2482.51,1
13812010,22:56:27,22:56:27,7078,9,,0,0,2694.68,0
13812010,22:57:16,22:57:16,759,10,,0,0,3077.52,0
13812010,22:57:46,22:57:46,760,11,,0,0,3302.56,0
13812010,22:58:17,22:58:17,761,12,,0,0,3528.94,0
13812010,22:59:28,22:59:28,762,13,,0,0,4002.03,0
13812010,23:01:06,23:01:06,10789,14,,0,0,4611.15,0
13812010,23:02:00,23:02:00,2637,15,,0,0,4976.14,0
13812010,23:02:32,23:02:32,9565,16,,0,0,5189.76,0
13812010,23:03:00,23:03:00,9456,17,,0,0,5373.15,1
13812010,23:03:40,23:03:40,2640,18,,0,0,5616.29,0
13812010,23:04:32,23:04:32,2641,19,,0,0,5893.12,0
13812010,23:05:04,23:05:04,4421,20,,0,0,6014.77,0
13812010,23:05:38,23:05:38,4422,21,,0,0,6187.31,0
13812010,23:07:40,23:07:40,10456,22,,0,0,6636.57,0
13812010,23:08:08,23:08:08,4424,23,,0,0,6753.06,0
13812010,23:08:38,23:08:38,4425,24,,0,0,6921.54,0
13812010,23:09:00,23:09:00,4426,25,,0,0,7039.56,1
13812010,23:10:03,23:10:03,4427,26,,0,0,7298.42,0
13812010,23:10:39,23:10:39,4428,27,,0,0,7460.8,0
13812010,23:11:42,23:11:42,4429,28,,0,0,7720.31,0
13812010,23:12:51,23:12:51,1153,29,,0,0,8028.63,0
13812010,23:14:00,23:14:00,9869,30,,0,0,8329.65,1
13812010,23:20:00,23:20:00,10070,31,,1,0,8961.13,1
13813080,09:10:00,09:10:00,9869,1,,0,1,0,1
13813080,09:10:53,09:10:53,538,2,,0,0,272.69,0
13813080,09:11:35,09:11:35,539,3,,0,0,535.34,0
13813080,09:12:17,09:12:17,540,4,,0,0,693.64,0
13813080,09:12:52,09:12:52,541,5,,0,0,882.58,0
13813080,09:13:27,09:13:27,542,6,,0,0,1039.78,0
13813080,09:14:49,09:14:49,543,7,,0,0,1371.94,0
13813080,09:15:38,09:15:38,544,8,,0,0,1585.43,0
13813080,09:16:13,09:16:13,545,9,,0,0,1792.4,0
13813080,09:17:00,09:17:00,546,10,,0,0,1912.36,1
13813080,09:19:01,09:19:01,9094,11,,0,0,2522.19,0
13813080,09:19:37,09:19:37,9093,12,,0,0,2745.31,0
13813080,09:20:22,09:20:22,7937,13,,0,0,2963.11,0
13813080,09:20:49,09:20:49,6885,14,,0,0,3167.9,0
13813080,09:21:30,09:21:30,4367,15,,0,0,3495,0
13813080,09:21:46,09:21:46,4368,16,,0,0,3589.36,0
13813080,09:22:22,09:22:22,4369,17,,0,0,3863.57,0
13813080,09:23:00,09:23:00,4370,18,,0,0,4075.85,1
13813080,09:23:48,09:23:48,4371,19,,0,0,4363.63,0
13813080,09:24:11,09:24:11,4448,20,,0,0,4591.04,0
13813080,09:24:24,09:24:24,4449,21,,0,0,4717.92,0
13813080,09:24:39,09:24:39,9879,22,,0,0,4852.63,0
13813080,09:25:01,09:25:01,4450,23,,0,0,4956.19,0
13813080,09:25:24,09:25:24,4451,24,,0,0,5166.93,0
13813080,09:25:40,09:25:40,4452,25,,0,0,5303.89,0
13813080,09:26:03,09:26:03,4453,26,,0,0,5494.78,0
13813080,09:26:31,09:26:31,4454,27,,0,0,5623.27,0
13813080,09:26:46,09:26:46,10385,28,,0,0,5733.42,0
13813080,09:27:23,09:27:23,1170,29,,0,0,6051.32,0
13813080,09:27:40,09:27:40,1171,30,,0,0,6203.1,0
13813080,09:28:15,09:28:15,4455,31,,0,0,6510.41,0
13813080,09:28:58,09:28:58,4456,32,,0,0,6851.62,0
13813080,09:29:16,09:29:16,4457,33,,0,0,7000.73,0
13813080,09:29:31,09:29:31,5934,34,,0,0,7112.9,0
13813080,09:29:51,09:29:51,4458,35,,0,0,7281.57,0
13813080,09:30:21,09:30:21,4459,36,,0,0,7517.65,0
13813080,09:30:44,09:30:44,4460,37,,0,0,7710.76,0
13813080,09:31:00,09:31:00,4461,38,,0,0,7811.73,1
13813080,09:31:31,09:31:31,8361,39,,0,0,7904.59,0
13813080,09:33:00,09:33:00,1176,40,,0,0,8212.63,0
13813080,09:35:00,09:35:00,4354,41,,0,0,8518.25,1
13813080,09:37:28,09:37:28,4462,42,,0,0,9078.06,0
13813080,09:38:12,09:38:12,4463,43,,0,0,9268.38,0
13813080,09:39:04,09:39:04,4464,44,,0,0,9520.59,0
13813080,09:39:53,09:39:53,4465,45,,0,0,9728.23,0
13813080,09:40:19,09:40:19,4466,46,,0,0,9862.89,0
13813080,09:41:06,09:41:06,4467,47,,0,0,10103.15,0
13813080,09:41:45,09:41:45,4468,48,,0,0,10314.35,0
13813080,09:42:14,09:42:14,4469,49,,0,0,10445.34,0
13813080,09:43:03,09:43:03,4470,50,,0,0,10686.35,0
13813080,09:43:35,09:43:35,4471,51,,0,0,10840.73,0
13813080,09:44:21,09:44:21,4472,52,,0,0,11042.63,0
13813080,09:45:05,09:45:05,4473,53,,0,0,11221.52,0
13813080,09:45:47,09:45:47,4474,54,,0,0,11432.92,0
13813080,09:46:28,09:46:28,4475,55,,0,0,11616.15,0
13813080,09:47:07,09:47:07,3597,56,,0,0,11828.13,0
13813080,09:48:08,09:48:08,3598,57,,0,0,12169.84,0
13813080,09:49:00,09:49:00,10016,58,,1,0,12472.02,1
13813090,09:10:00,09:10:00,9869,1,,0,1,0,1
13813090,09:10:53,09:10:53,538,2,,0,0,272.69,0
13813090,09:11:35,09:11:35,539,3,,0,0,535.34,0
13813090,09:12:17,09:12:17,540,4,,0,0,693.64,0
13813090,09:12:52,09:12:52,541,5,,0,0,882.58,0
13813090,09:13:27,09:13:27,542,6,,0,0,1039.78,0
13813090,09:14:49,09:14:49,543,7,,0,0,1371.94,0
13813090,09:15:38,09:15:38,544,8,,0,0,1585.43,0
13813090,09:16:13,09:16:13,545,9,,0,0,1792.4,0
13813090,09:17:00,09:17:00,546,10,,0,0,1912.36,1
13813090,09:19:01,09:19:01,9094,11,,0,0,2522.19,0
13813090,09:19:37,09:19:37,9093,12,,0,0,2745.31,0
13813090,09:20:22,09:20:22,7937,13,,0,0,2963.11,0
13813090,09:20:49,09:20:49,6885,14,,0,0,3167.9,0
13813090,09:21:30,09:21:30,4367,15,,0,0,3495,0
13813090,09:21:46,09:21:46,4368,16,,0,0,3589.36,0
13813090,09:22:22,09:22:22,4369,17,,0,0,3863.57,0
13813090,09:23:00,09:23:00,4370,18,,0,0,4075.85,1
13813090,09:23:48,09:23:48,4371,19,,0,0,4363.63,0
13813090,09:24:11,09:24:11,4448,20,,0,0,4591.04,0
13813090,09:24:24,09:24:24,4449,21,,0,0,4717.92,0
13813090,09:24:39,09:24:39,9879,22,,0,0,4852.63,0
13813090,09:25:01,09:25:01,4450,23,,0,0,4956.19,0
13813090,09:25:24,09:25:24,4451,24,,0,0,5166.93,0
13813090,09:25:40,09:25:40,4452,25,,0,0,5303.89,0
13813090,09:26:03,09:26:03,4453,26,,0,0,5494.78,0
13813090,09:26:31,09:26:31,4454,27,,0,0,5623.27,0
13813090,09:26:46,09:26:46,10385,28,,0,0,5733.42,0
13813090,09:27:23,09:27:23,1170,29,,0,0,6051.32,0
13813090,09:27:40,09:27:40,1171,30,,0,0,6203.1,0
13813090,09:28:15,09:28:15,4455,31,,0,0,6510.41,0
13813090,09:28:58,09:28:58,4456,32,,0,0,6851.62,0
13813090,09:29:16,09:29:16,4457,33,,0,0,7000.73,0
13813090,09:29:31,09:29:31,5934,34,,0,0,7112.9,0
13813090,09:29:51,09:29:51,4458,35,,0,0,7281.57,0
13813090,09:30:21,09:30:21,4459,36,,0,0,7517.65,0
13813090,09:30:44,09:30:44,4460,37,,0,0,7710.76,0
13813090,09:31:00,09:31:00,4461,38,,0,0,7811.73,1
13813090,09:31:31,09:31:31,8361,39,,0,0,7904.59,0
13813090,09:33:00,09:33:00,1176,40,,0,0,8212.63,0
13813090,09:35:00,09:35:00,4354,41,,0,0,8518.25,1
13813090,09:37:28,09:37:28,4462,42,,0,0,9078.06,0
13813090,09:38:12,09:38:12,4463,43,,0,0,9268.38,0
13813090,09:39:04,09:39:04,4464,44,,0,0,9520.59,0
13813090,09:39:53,09:39:53,4465,45,,0,0,9728.23,0
13813090,09:40:19,09:40:19,4466,46,,0,0,9862.89,0
13813090,09:41:06,09:41:06,4467,47,,0,0,10103.15,0
13813090,09:41:45,09:41:45,4468,48,,0,0,10314.35,0
13813090,09:42:14,09:42:14,4469,49,,0,0,10445.34,0
13813090,09:43:03,09:43:03,4470,50,,0,0,10686.35,0
13813090,09:43:35,09:43:35,4471,51,,0,0,10840.73,0
13813090,09:44:21,09:44:21,4472,52,,0,0,11042.63,0
13813090,09:45:05,09:45:05,4473,53,,0,0,11221.52,0
13813090,09:45:47,09:45:47,4474,54,,0,0,11432.92,0
13813090,09:46:28,09:46:28,4475,55,,0,0,11616.15,0
13813090,09:47:07,09:47:07,3597,56,,0,0,11828.13,0
13813090,09:48:08,09:48:08,3598,57,,0,0,12169.84,0
13813090,09:49:00,09:49:00,10016,58,,1,0,12472.02,1
13814070,15:39:00,15:39:00,9954,1,,0,1,0,1
13814070,15:40:18,15:40:18,7581,2,,0,0,648.11,0
13814070,15:41:17,15:41:17,9087,3,,0,0,1183.39,0
13814070,15:42:17,15:42:17,189,4,,0,0,1669.53,0
13814070,15:42:46,15:42:46,7486,5,,0,0,1888,0
13814070,15:43:52,15:43:52,191,6,,0,0,2343.66,0
13814070,15:44:49,15:44:49,10270,7,,0,0,2762.11,0
13814070,15:45:00,15:45:00,7748,8,,0,0,2839.54,1
13814070,15:45:31,15:45:31,8227,9,,0,0,3042.96,0
13814070,15:46:05,15:46:05,8764,10,,0,0,3319.35,0
13814070,15:46:38,15:46:38,8228,11,,0,0,3506.11,0
13814070,15:47:07,15:47:07,417,12,,0,0,3773.54,0
13814070,15:47:31,15:47:31,418,13,,0,0,3935.21,0
13814070,15:48:07,15:48:07,419,14,,0,0,4237.24,0
13814070,15:48:40,15:48:40,348,15,,0,0,4530.49,0
13814070,15:49:57,15:49:57,349,16,,0,0,5245.74,0
13814070,15:51:00,15:51:00,350,17,,0,0,5819.13,1
13814070,15:51:16,15:51:16,351,18,,0,0,6026.97,0
13814070,15:51:36,15:51:36,8065,19,,0,0,6292.92,0
13814070,15:52:01,15:52:01,8229,20,,0,0,6580.64,0
13814070,15:52:39,15:52:39,8230,21,,0,0,6992.06,0
13814070,15:53:28,15:53:28,8894,22,,0,0,7449.89,0
13814070,15:53:56,15:53:56,8231,23,,0,0,7713.87,0
13814070,15:54:28,15:54:28,354,24,,0,0,8103.97,0
13814070,15:55:34,15:55:34,355,25,,0,0,8718.52,0
13814070,15:55:46,15:55:46,356,26,,0,0,8899.76,0
13814070,15:56:00,15:56:00,357,27,,0,0,9058.62,1
13814070,15:56:31,15:56:31,358,28,,0,0,9207.97,0
13814070,15:57:20,15:57:20,359,29,,0,0,9394.73,0
13814070,15:58:00,15:58:00,9032,30,,0,0,9643.35,0
13814070,15:59:05,15:59:05,1735,31,,0,0,10037.65,0
13814070,15:59:36,15:59:36,1736,32,,0,0,10163.59,0
13814070,16:00:16,16:00:16,1737,33,,0,0,10410.15,0
13814070,16:01:07,16:01:07,1738,34,,0,0,10712.32,0
13814070,16:02:16,16:02:16,1334,35,,0,0,10994.37,0
13814070,16:06:00,16:06:00,9922,36,,1,0,12507.9,1
13814130,15:39:00,15:39:00,9954,1,,0,1,0,1
13814130,15:40:18,15:40:18,7581,2,,0,0,648.11,0
13814130,15:41:17,15:41:17,9087,3,,0,0,1183.39,0
13814130,15:42:17,15:42:17,189,4,,0,0,1669.53,0
13814130,15:42:46,15:42:46,7486,5,,0,0,1888,0
13814130,15:43:52,15:43:52,191,6,,0,0,2343.66,0
13814130,15:44:49,15:44:49,10270,7,,0,0,2762.11,0
13814130,15:45:00,15:45:00,7748,8,,0,0,2839.54,1
13814130,15:45:31,15:45:31,8227,9,,0,0,3042.96,0
13814130,15:46:05,15:46:05,8764,10,,0,0,3319.35,0
13814130,15:46:38,15:46:38,8228,11,,0,0,3506.11,0
13814130,15:47:07,15:47:07,417,12,,0,0,3773.54,0
13814130,15:47:31,15:47:31,418,13,,0,0,3935.21,0
13814130,15:48:07,15:48:07,419,14,,0,0,4237.24,0
13814130,15:48:40,15:48:40,348,15,,0,0,4530.49,0
13814130,15:49:57,15:49:57,349,16,,0,0,5245.74,0
13814130,15:51:00,15:51:00,350,17,,0,0,5819.13,1
13814130,15:51:16,15:51:16,351,18,,0,0,6026.97,0
13814130,15:51:36,15:51:36,8065,19,,0,0,6292.92,0
13814130,15:52:01,15:52:01,8229,20,,0,0,6580.64,0
13814130,15:52:39,15:52:39,8230,21,,0,0,6992.06,0
13814130,15:53:28,15:53:28,8894,22,,0,0,7449.89,0
13814130,15:53:56,15:53:56,8231,23,,0,0,7713.87,0
13814130,15:54:28,15:54:28,354,24,,0,0,8103.97,0
13814130,15:55:34,15:55:34,355,25,,0,0,8718.52,0
13814130,15:55:46,15:55:46,356,26,,0,0,8899.76,0
13814130,15:56:00,15:56:00,357,27,,0,0,9058.62,1
13814130,15:56:31,15:56:31,358,28,,0,0,9207.97,0
13814130,15:57:20,15:57:20,359,29,,0,0,9394.73,0
13814130,15:58:00,15:58:00,9032,30,,0,0,9643.35,0
13814130,15:59:05,15:59:05,1735,31,,0,0,10037.65,0
13814130,15:59:36,15:59:36,1736,32,,0,0,10163.59,0
13814130,16:00:16,16:00:16,1737,33,,0,0,10410.15,0
13814130,16:01:07,16:01:07,1738,34,,0,0,10712.32,0
13814130,16:02:16,16:02:16,1334,35,,0,0,10994.37,0
13814130,16:06:00,16:06:00,9922,36,,1,0,12507.9,1
13815020,15:45:00,15:45:00,9491,1,,0,1,0,1
13815020,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815020,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815020,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815020,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815020,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815020,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815020,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815020,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815020,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815020,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815020,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815020,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815020,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815020,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815020,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815020,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815020,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815020,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815020,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815020,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815020,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815020,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815020,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815020,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815020,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815020,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815020,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815020,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815020,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815020,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815020,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815020,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815020,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815020,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815020,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815020,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815020,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815020,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815020,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815020,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815020,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815020,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815030,15:45:00,15:45:00,9491,1,,0,1,0,1
13815030,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815030,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815030,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815030,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815030,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815030,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815030,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815030,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815030,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815030,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815030,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815030,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815030,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815030,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815030,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815030,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815030,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815030,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815030,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815030,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815030,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815030,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815030,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815030,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815030,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815030,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815030,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815030,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815030,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815030,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815030,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815030,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815030,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815030,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815030,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815030,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815030,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815030,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815030,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815030,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815030,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815030,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815040,15:45:00,15:45:00,9491,1,,0,1,0,1
13815040,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815040,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815040,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815040,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815040,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815040,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815040,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815040,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815040,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815040,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815040,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815040,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815040,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815040,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815040,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815040,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815040,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815040,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815040,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815040,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815040,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815040,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815040,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815040,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815040,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815040,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815040,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815040,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815040,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815040,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815040,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815040,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815040,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815040,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815040,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815040,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815040,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815040,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815040,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815040,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815040,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815040,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815050,15:45:00,15:45:00,9491,1,,0,1,0,1
13815050,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815050,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815050,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815050,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815050,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815050,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815050,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815050,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815050,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815050,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815050,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815050,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815050,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815050,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815050,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815050,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815050,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815050,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815050,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815050,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815050,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815050,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815050,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815050,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815050,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815050,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815050,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815050,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815050,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815050,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815050,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815050,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815050,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815050,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815050,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815050,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815050,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815050,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815050,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815050,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815050,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815050,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815060,15:45:00,15:45:00,9491,1,,0,1,0,1
13815060,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815060,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815060,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815060,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815060,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815060,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815060,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815060,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815060,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815060,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815060,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815060,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815060,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815060,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815060,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815060,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815060,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815060,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815060,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815060,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815060,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815060,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815060,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815060,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815060,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815060,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815060,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815060,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815060,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815060,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815060,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815060,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815060,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815060,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815060,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815060,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815060,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815060,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815060,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815060,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815060,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815060,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815100,15:45:00,15:45:00,9491,1,,0,1,0,1
13815100,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815100,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815100,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815100,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815100,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815100,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815100,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815100,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815100,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815100,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815100,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815100,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815100,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815100,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815100,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815100,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815100,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815100,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815100,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815100,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815100,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815100,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815100,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815100,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815100,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815100,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815100,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815100,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815100,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815100,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815100,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815100,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815100,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815100,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815100,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815100,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815100,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815100,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815100,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815100,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815100,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815100,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815110,15:45:00,15:45:00,9491,1,,0,1,0,1
13815110,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815110,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815110,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815110,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815110,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815110,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815110,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815110,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815110,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815110,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815110,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815110,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815110,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815110,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815110,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815110,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815110,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815110,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815110,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815110,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815110,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815110,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815110,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815110,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815110,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815110,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815110,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815110,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815110,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815110,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815110,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815110,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815110,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815110,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815110,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815110,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815110,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815110,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815110,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815110,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815110,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815110,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815140,15:45:00,15:45:00,9491,1,,0,1,0,1
13815140,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815140,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815140,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815140,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815140,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815140,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815140,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815140,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815140,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815140,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815140,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815140,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815140,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815140,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815140,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815140,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815140,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815140,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815140,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815140,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815140,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815140,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815140,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815140,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815140,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815140,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815140,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815140,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815140,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815140,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815140,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815140,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815140,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815140,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815140,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815140,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815140,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815140,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815140,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815140,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815140,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815140,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13815150,15:45:00,15:45:00,9491,1,,0,1,0,1
13815150,15:46:32,15:46:32,9492,2,,0,0,739.19,0
13815150,15:49:00,15:49:00,107,3,,0,0,2420.28,1
13815150,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
13815150,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
13815150,15:53:26,15:53:26,4904,6,,0,0,3800,0
13815150,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
13815150,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
13815150,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
13815150,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
13815150,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
13815150,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
13815150,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
13815150,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
13815150,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
13815150,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
13815150,16:01:37,16:01:37,871,17,,0,0,5816.4,0
13815150,16:02:35,16:02:35,872,18,,0,0,6098.99,0
13815150,16:02:59,16:02:59,873,19,,0,0,6220.5,0
13815150,16:03:41,16:03:41,874,20,,0,0,6397.78,0
13815150,16:04:37,16:04:37,875,21,,0,0,6609.78,0
13815150,16:05:03,16:05:03,876,22,,0,0,6710.9,0
13815150,16:05:56,16:05:56,877,23,,0,0,6969.19,0
13815150,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
13815150,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
13815150,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
13815150,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
13815150,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
13815150,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
13815150,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
13815150,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
13815150,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
13815150,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
13815150,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
13815150,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
13815150,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
13815150,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
13815150,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
13815150,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
13815150,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
13815150,16:16:51,16:16:51,340,41,,0,0,11292.64,0
13815150,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
13815150,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
13816120,12:16:00,12:16:00,9943,1,,0,1,0,1
13816120,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
13816120,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
13816120,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
13816120,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
13816120,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
13816120,12:45:18,12:45:18,657,7,,0,0,14410.28,0
13816120,12:51:00,12:51:00,658,8,,0,0,18813.77,1
13816120,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
13816120,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
13816120,12:52:56,12:52:56,659,11,,0,0,19716.13,0
13816120,12:53:29,12:53:29,660,12,,0,0,20013.35,0
13816120,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
13816120,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
13816120,12:55:08,12:55:08,661,15,,0,0,20798.56,0
13816120,12:55:37,12:55:37,662,16,,0,0,21022.14,0
13816120,12:56:16,12:56:16,663,17,,0,0,21308.85,0
13816120,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
13816120,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
13816120,12:59:22,12:59:22,597,20,,0,0,22556.97,0
13816120,12:59:54,12:59:54,598,21,,0,0,22767.31,0
13816120,13:00:46,13:00:46,599,22,,0,0,23189.22,0
13816120,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
13816120,13:02:00,13:02:00,600,24,,0,0,23656.2,0
13816120,13:03:00,13:03:00,601,25,,0,0,24056.53,1
13816120,13:04:59,13:04:59,603,26,,0,0,24603.64,0
13816120,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
13816120,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
13816120,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
13816120,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
13816120,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
13816120,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
13816120,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
13816120,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
13816120,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
13816120,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
13816120,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
13816120,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
13816120,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
13816120,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
13816120,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
13816120,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
13816120,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
13816120,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
13816120,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
13816120,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
13816120,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
13816120,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
13816120,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
13817010,21:08:00,21:08:00,10149,1,,0,1,0,1
13817010,21:12:08,21:12:08,590,2,,0,0,3757.39,0
13817010,21:16:00,21:16:00,591,3,,0,0,7209.76,1
13817010,21:23:00,21:23:00,9477,4,,1,0,9650.39,1
13818070,22:58:00,22:58:00,9482,1,,0,1,0,1
13818070,22:58:25,22:58:25,241,2,,0,0,202.13,0
13818070,22:59:23,22:59:23,9480,3,,0,0,568.77,0
13818070,23:00:00,23:00:00,5743,4,,0,0,921.64,1
13818070,23:00:44,23:00:44,4841,5,,0,0,1409.62,0
13818070,23:01:33,23:01:33,4842,6,,0,0,1913.94,0
13818070,23:02:10,23:02:10,9475,7,,0,0,2334.88,0
13818070,23:02:48,23:02:48,5769,8,,0,0,2796.42,0
13818070,23:03:28,23:03:28,5745,9,,0,0,3240.12,0
13818070,23:03:53,23:03:53,5746,10,,0,0,3453.83,0
13818070,23:04:26,23:04:26,4625,11,,0,0,3800.41,0
13818070,23:05:04,23:05:04,4626,12,,0,0,4233.9,0
13818070,23:05:31,23:05:31,4627,13,,0,0,4512.52,0
13818070,23:05:50,23:05:50,1766,14,,0,0,4679.12,0
13818070,23:06:07,23:06:07,1767,15,,0,0,4867,0
13818070,23:06:40,23:06:40,1686,16,,0,0,5234.42,0
13818070,23:07:00,23:07:00,1687,17,,0,0,5480.38,1
13818070,23:07:35,23:07:35,1688,18,,0,0,5821.72,0
13818070,23:08:11,23:08:11,4226,19,,0,0,6160.85,0
13818070,23:09:20,23:09:20,4228,20,,0,0,6763,0
13818070,23:10:18,23:10:18,4229,21,,0,0,7223.95,0
13818070,23:10:53,23:10:53,4230,22,,0,0,7565.63,0
13818070,23:11:59,23:11:59,1729,23,,0,0,8202.26,0
13818070,23:13:14,23:13:14,304,24,,0,0,8734.44,0
13818070,23:13:45,23:13:45,305,25,,0,0,9014.75,0
13818070,23:14:23,23:14:23,307,26,,0,0,9376.67,0
13818070,23:15:00,23:15:00,308,27,,0,0,9682.58,1
13818070,23:15:23,23:15:23,309,28,,0,0,9980.08,0
13818070,23:15:38,23:15:38,310,29,,0,0,10194.42,0
13818070,23:15:59,23:15:59,311,30,,0,0,10435.69,0
13818070,23:16:14,23:16:14,7497,31,,0,0,10646.25,0
13818070,23:16:31,23:16:31,313,32,,0,0,10874.51,0
13818070,23:17:08,23:17:08,314,33,,0,0,11386.54,0
13818070,23:18:33,23:18:33,316,34,,0,0,12192.85,0
13818070,23:19:16,23:19:16,317,35,,0,0,12693.6,0
13818070,23:20:34,23:20:34,1735,36,,0,0,13502.94,0
13818070,23:20:48,23:20:48,1736,37,,0,0,13628.83,0
13818070,23:21:08,23:21:08,1737,38,,0,0,13875.39,0
13818070,23:21:33,23:21:33,1738,39,,0,0,14177.52,0
13818070,23:22:10,23:22:10,1334,40,,0,0,14459.38,0
13818070,23:24:00,23:24:00,9872,41,,1,0,15845.78,1
13818130,22:58:00,22:58:00,9482,1,,0,1,0,1
13818130,22:58:25,22:58:25,241,2,,0,0,202.13,0
13818130,22:59:23,22:59:23,9480,3,,0,0,568.77,0
13818130,23:00:00,23:00:00,5743,4,,0,0,921.64,1
13818130,23:00:44,23:00:44,4841,5,,0,0,1409.62,0
13818130,23:01:33,23:01:33,4842,6,,0,0,1913.94,0
13818130,23:02:10,23:02:10,9475,7,,0,0,2334.88,0
13818130,23:02:48,23:02:48,5769,8,,0,0,2796.42,0
13818130,23:03:28,23:03:28,5745,9,,0,0,3240.12,0
13818130,23:03:53,23:03:53,5746,10,,0,0,3453.83,0
13818130,23:04:26,23:04:26,4625,11,,0,0,3800.41,0
13818130,23:05:04,23:05:04,4626,12,,0,0,4233.9,0
13818130,23:05:31,23:05:31,4627,13,,0,0,4512.52,0
13818130,23:05:50,23:05:50,1766,14,,0,0,4679.12,0
13818130,23:06:07,23:06:07,1767,15,,0,0,4867,0
13818130,23:06:40,23:06:40,1686,16,,0,0,5234.42,0
13818130,23:07:00,23:07:00,1687,17,,0,0,5480.38,1
13818130,23:07:35,23:07:35,1688,18,,0,0,5821.72,0
13818130,23:08:11,23:08:11,4226,19,,0,0,6160.85,0
13818130,23:09:20,23:09:20,4228,20,,0,0,6763,0
13818130,23:10:18,23:10:18,4229,21,,0,0,7223.95,0
13818130,23:10:53,23:10:53,4230,22,,0,0,7565.63,0
13818130,23:11:59,23:11:59,1729,23,,0,0,8202.26,0
13818130,23:13:14,23:13:14,304,24,,0,0,8734.44,0
13818130,23:13:45,23:13:45,305,25,,0,0,9014.75,0
13818130,23:14:23,23:14:23,307,26,,0,0,9376.67,0
13818130,23:15:00,23:15:00,308,27,,0,0,9682.58,1
13818130,23:15:23,23:15:23,309,28,,0,0,9980.08,0
13818130,23:15:38,23:15:38,310,29,,0,0,10194.42,0
13818130,23:15:59,23:15:59,311,30,,0,0,10435.69,0
13818130,23:16:14,23:16:14,7497,31,,0,0,10646.25,0
13818130,23:16:31,23:16:31,313,32,,0,0,10874.51,0
13818130,23:17:08,23:17:08,314,33,,0,0,11386.54,0
13818130,23:18:33,23:18:33,316,34,,0,0,12192.85,0
13818130,23:19:16,23:19:16,317,35,,0,0,12693.6,0
13818130,23:20:34,23:20:34,1735,36,,0,0,13502.94,0
13818130,23:20:48,23:20:48,1736,37,,0,0,13628.83,0
13818130,23:21:08,23:21:08,1737,38,,0,0,13875.39,0
13818130,23:21:33,23:21:33,1738,39,,0,0,14177.52,0
13818130,23:22:10,23:22:10,1334,40,,0,0,14459.38,0
13818130,23:24:00,23:24:00,9872,41,,1,0,15845.78,1
13820070,21:12:00,21:12:00,8683,1,,0,1,0,1
13820070,21:12:06,21:12:06,1920,2,,0,0,78.88,0
13820070,21:12:59,21:12:59,7785,3,,0,0,448.14,0
13820070,21:13:20,21:13:20,1922,4,,0,0,579.95,0
13820070,21:13:58,21:13:58,6919,5,,0,0,824.03,0
13820070,21:14:32,21:14:32,6920,6,,0,0,1103.18,0
13820070,21:14:54,21:14:54,6921,7,,0,0,1274.04,0
13820070,21:15:15,21:15:15,6922,8,,0,0,1421.44,0
13820070,21:16:00,21:16:00,6923,9,,0,0,1800.9,1
13820070,21:17:20,21:17:20,10363,10,,0,0,2350.81,0
13820070,21:17:49,21:17:49,7063,11,,0,0,2530.25,0
13820070,21:18:18,21:18:18,8958,12,,0,0,2698.45,0
13820070,21:18:55,21:18:55,7788,13,,0,0,2952.21,0
13820070,21:19:24,21:19:24,9618,14,,0,0,3191.71,0
13820070,21:20:48,21:20:48,5572,15,,0,0,3902.92,0
13820070,21:21:58,21:21:58,6925,16,,0,0,4357.2,0
13820070,21:22:44,21:22:44,8157,17,,0,0,4724.5,0
13820070,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
13820130,21:12:00,21:12:00,8683,1,,0,1,0,1
13820130,21:12:06,21:12:06,1920,2,,0,0,78.88,0
13820130,21:12:59,21:12:59,7785,3,,0,0,448.14,0
13820130,21:13:20,21:13:20,1922,4,,0,0,579.95,0
13820130,21:13:58,21:13:58,6919,5,,0,0,824.03,0
13820130,21:14:32,21:14:32,6920,6,,0,0,1103.18,0
13820130,21:14:54,21:14:54,6921,7,,0,0,1274.04,0
13820130,21:15:15,21:15:15,6922,8,,0,0,1421.44,0
13820130,21:16:00,21:16:00,6923,9,,0,0,1800.9,1
13820130,21:17:20,21:17:20,10363,10,,0,0,2350.81,0
13820130,21:17:49,21:17:49,7063,11,,0,0,2530.25,0
13820130,21:18:18,21:18:18,8958,12,,0,0,2698.45,0
13820130,21:18:55,21:18:55,7788,13,,0,0,2952.21,0
13820130,21:19:24,21:19:24,9618,14,,0,0,3191.71,0
13820130,21:20:48,21:20:48,5572,15,,0,0,3902.92,0
13820130,21:21:58,21:21:58,6925,16,,0,0,4357.2,0
13820130,21:22:44,21:22:44,8157,17,,0,0,4724.5,0
13820130,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
13821070,08:02:00,08:02:00,9822,1,,0,1,0,1
13821070,08:02:44,08:02:44,8431,2,,0,0,181.2,0
13821070,08:04:22,08:04:22,1153,3,,0,0,516.53,0
13821070,08:06:00,08:06:00,9869,4,,0,0,822.36,1
13821070,08:07:29,08:07:29,1154,5,,0,0,1208.26,0
13821070,08:08:21,08:08:21,1155,6,,0,0,1473.86,0
13821070,08:08:48,08:08:48,1156,7,,0,0,1586.43,0
13821070,08:09:14,08:09:14,1157,8,,0,0,1736.03,0
13821070,08:10:17,08:10:17,1159,9,,0,0,1985.02,0
13821070,08:11:09,08:11:09,1160,10,,0,0,2273.5,0
13821070,08:13:34,08:13:34,1162,11,,0,0,2900.94,0
13821070,08:14:47,08:14:47,10382,12,,0,0,3165.69,0
13821070,08:16:00,08:16:00,10383,13,,0,0,3457.49,1
13821070,08:16:56,08:16:56,1167,14,,0,0,3802.23,0
13821070,08:17:39,08:17:39,10385,15,,0,0,4071.7,0
13821070,08:18:37,08:18:37,1170,16,,0,0,4389.6,0
13821070,08:19:03,08:19:03,1171,17,,0,0,4541.38,0
13821070,08:20:00,08:20:00,1173,18,,0,0,4823.96,1
13821070,08:20:35,08:20:35,1174,19,,0,0,5067.26,0
13821070,08:21:02,08:21:02,8361,20,,0,0,5261.5,0
13821070,08:21:48,08:21:48,1176,21,,0,0,5569.62,0
13821070,08:22:09,08:22:09,1177,22,,0,0,5751.35,0
13821070,08:22:57,08:22:57,1178,23,,0,0,6115.61,0
13821070,08:23:31,08:23:31,7259,24,,0,0,6410.95,0
13821070,08:24:13,08:24:13,1180,25,,0,0,6664.28,0
13821070,08:25:01,08:25:01,7260,26,,0,0,7063.95,0
13821070,08:26:00,08:26:00,1182,27,,0,0,7508.48,1
13821070,08:26:28,08:26:28,1183,28,,0,0,7821.32,0
13821070,08:26:53,08:26:53,1184,29,,0,0,8030.34,0
13821070,08:27:30,08:27:30,1185,30,,0,0,8309.59,0
13821070,08:28:02,08:28:02,1186,31,,0,0,8586.5,0
13821070,08:28:21,08:28:21,1187,32,,0,0,8774.77,0
13821070,08:28:47,08:28:47,1188,33,,0,0,9006.66,0
13821070,08:29:00,08:29:00,1189,34,,0,0,9136.49,1
13821070,08:29:52,08:29:52,1190,35,,0,0,9455.41,0
13821070,08:30:46,08:30:46,1191,36,,0,0,9816.19,0
13821070,08:31:07,08:31:07,1192,37,,0,0,9947.87,0
13821070,08:31:39,08:31:39,1193,38,,0,0,10151.87,0
13821070,08:32:26,08:32:26,1194,39,,0,0,10440.65,0
13821070,08:32:52,08:32:52,1195,40,,0,0,10555.15,0
13821070,08:33:41,08:33:41,1196,41,,0,0,10765.73,0
13821070,08:34:15,08:34:15,1197,42,,0,0,10944.68,0
13821070,08:35:18,08:35:18,1198,43,,0,0,11229.71,0
13821070,08:37:13,08:37:13,6894,44,,0,0,11701.15,0
13821070,08:37:57,08:37:57,1346,45,,0,0,11920.58,0
13821070,08:40:00,08:40:00,9922,46,,1,0,12539.19,1
13821130,08:02:00,08:02:00,9822,1,,0,1,0,1
13821130,08:02:44,08:02:44,8431,2,,0,0,181.2,0
13821130,08:04:22,08:04:22,1153,3,,0,0,516.53,0
13821130,08:06:00,08:06:00,9869,4,,0,0,822.36,1
13821130,08:07:29,08:07:29,1154,5,,0,0,1208.26,0
13821130,08:08:21,08:08:21,1155,6,,0,0,1473.86,0
13821130,08:08:48,08:08:48,1156,7,,0,0,1586.43,0
13821130,08:09:14,08:09:14,1157,8,,0,0,1736.03,0
13821130,08:10:17,08:10:17,1159,9,,0,0,1985.02,0
13821130,08:11:09,08:11:09,1160,10,,0,0,2273.5,0
13821130,08:13:34,08:13:34,1162,11,,0,0,2900.94,0
13821130,08:14:47,08:14:47,10382,12,,0,0,3165.69,0
13821130,08:16:00,08:16:00,10383,13,,0,0,3457.49,1
13821130,08:16:56,08:16:56,1167,14,,0,0,3802.23,0
13821130,08:17:39,08:17:39,10385,15,,0,0,4071.7,0
13821130,08:18:37,08:18:37,1170,16,,0,0,4389.6,0
13821130,08:19:03,08:19:03,1171,17,,0,0,4541.38,0
13821130,08:20:00,08:20:00,1173,18,,0,0,4823.96,1
13821130,08:20:35,08:20:35,1174,19,,0,0,5067.26,0
13821130,08:21:02,08:21:02,8361,20,,0,0,5261.5,0
13821130,08:21:48,08:21:48,1176,21,,0,0,5569.62,0
13821130,08:22:09,08:22:09,1177,22,,0,0,5751.35,0
13821130,08:22:57,08:22:57,1178,23,,0,0,6115.61,0
13821130,08:23:31,08:23:31,7259,24,,0,0,6410.95,0
13821130,08:24:13,08:24:13,1180,25,,0,0,6664.28,0
13821130,08:25:01,08:25:01,7260,26,,0,0,7063.95,0
13821130,08:26:00,08:26:00,1182,27,,0,0,7508.48,1
13821130,08:26:28,08:26:28,1183,28,,0,0,7821.32,0
13821130,08:26:53,08:26:53,1184,29,,0,0,8030.34,0
13821130,08:27:30,08:27:30,1185,30,,0,0,8309.59,0
13821130,08:28:02,08:28:02,1186,31,,0,0,8586.5,0
13821130,08:28:21,08:28:21,1187,32,,0,0,8774.77,0
13821130,08:28:47,08:28:47,1188,33,,0,0,9006.66,0
13821130,08:29:00,08:29:00,1189,34,,0,0,9136.49,1
13821130,08:29:52,08:29:52,1190,35,,0,0,9455.41,0
13821130,08:30:46,08:30:46,1191,36,,0,0,9816.19,0
13821130,08:31:07,08:31:07,1192,37,,0,0,9947.87,0
13821130,08:31:39,08:31:39,1193,38,,0,0,10151.87,0
13821130,08:32:26,08:32:26,1194,39,,0,0,10440.65,0
13821130,08:32:52,08:32:52,1195,40,,0,0,10555.15,0
13821130,08:33:41,08:33:41,1196,41,,0,0,10765.73,0
13821130,08:34:15,08:34:15,1197,42,,0,0,10944.68,0
13821130,08:35:18,08:35:18,1198,43,,0,0,11229.71,0
13821130,08:37:13,08:37:13,6894,44,,0,0,11701.15,0
13821130,08:37:57,08:37:57,1346,45,,0,0,11920.58,0
13821130,08:40:00,08:40:00,9922,46,,1,0,12539.19,1
1382120,06:30:00,06:30:00,2880,1,,0,1,0,1
1382120,06:30:46,06:30:46,998,2,,0,0,508.04,0
1382120,06:31:48,06:31:48,999,3,,0,0,996.1,0
1382120,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
1382120,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
1382120,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
1382120,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
1382120,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
1382120,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
1382120,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
1382120,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
1382120,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
1382120,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
1382120,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
1382120,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
1382120,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
1382120,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
1382120,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
1382120,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
1382120,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
13822070,09:15:00,09:15:00,9954,1,,0,1,0,1
13822070,09:15:36,09:15:36,7581,2,,0,0,645.62,0
13822070,09:16:58,09:16:58,5959,3,,0,0,1907.1,0
13822070,09:17:17,09:17:17,5960,4,,0,0,2147.01,0
13822070,09:17:34,09:17:34,5961,5,,0,0,2328.96,0
13822070,09:18:00,09:18:00,5962,6,,0,0,2708.5,1
13822070,09:19:50,09:19:50,5963,7,,0,0,3163.95,0
13822070,09:21:33,09:21:33,4941,8,,0,0,3584.41,0
13822070,09:22:35,09:22:35,4942,9,,0,0,3867.18,0
13822070,09:23:23,09:23:23,6605,10,,0,0,4051.11,0
13822070,09:24:37,09:24:37,4943,11,,0,0,4369.41,0
13822070,09:26:00,09:26:00,5964,12,,0,0,4634.09,1
13822070,09:26:14,09:26:14,5965,13,,0,0,4752.07,0
13822070,09:26:44,09:26:44,5966,14,,0,0,4967.55,0
13822070,09:27:16,09:27:16,5967,15,,0,0,5306.77,0
13822070,09:27:30,09:27:30,5968,16,,0,0,5405.27,0
13822070,09:27:46,09:27:46,5969,17,,0,0,5581,0
13822070,09:28:02,09:28:02,5970,18,,0,0,5732.16,0
13822070,09:28:23,09:28:23,5971,19,,0,0,5957.95,0
13822070,09:28:58,09:28:58,5972,20,,0,0,6233.01,0
13822070,09:30:00,09:30:00,5973,21,,0,0,6603.49,1
13822070,09:31:58,09:31:58,10475,22,,0,0,7005.97,0
13822070,09:33:53,09:33:53,10476,23,,0,0,7409.67,0
13822070,09:36:36,09:36:36,10477,24,,0,0,7917.97,0
13822070,09:37:19,09:37:19,10478,25,,0,0,8089.71,0
13822070,09:38:07,09:38:07,435,26,,0,0,8264.51,0
13822070,09:38:56,09:38:56,10734,27,,0,0,8471.25,0
13822070,09:40:00,09:40:00,10071,28,,1,0,8797.88,1
13822130,09:15:00,09:15:00,9954,1,,0,1,0,1
13822130,09:15:36,09:15:36,7581,2,,0,0,645.62,0
13822130,09:16:58,09:16:58,5959,3,,0,0,1907.1,0
13822130,09:17:17,09:17:17,5960,4,,0,0,2147.01,0
13822130,09:17:34,09:17:34,5961,5,,0,0,2328.96,0
13822130,09:18:00,09:18:00,5962,6,,0,0,2708.5,1
13822130,09:19:50,09:19:50,5963,7,,0,0,3163.95,0
13822130,09:21:33,09:21:33,4941,8,,0,0,3584.41,0
13822130,09:22:35,09:22:35,4942,9,,0,0,3867.18,0
13822130,09:23:23,09:23:23,6605,10,,0,0,4051.11,0
13822130,09:24:37,09:24:37,4943,11,,0,0,4369.41,0
13822130,09:26:00,09:26:00,5964,12,,0,0,4634.09,1
13822130,09:26:14,09:26:14,5965,13,,0,0,4752.07,0
13822130,09:26:44,09:26:44,5966,14,,0,0,4967.55,0
13822130,09:27:16,09:27:16,5967,15,,0,0,5306.77,0
13822130,09:27:30,09:27:30,5968,16,,0,0,5405.27,0
13822130,09:27:46,09:27:46,5969,17,,0,0,5581,0
13822130,09:28:02,09:28:02,5970,18,,0,0,5732.16,0
13822130,09:28:23,09:28:23,5971,19,,0,0,5957.95,0
13822130,09:28:58,09:28:58,5972,20,,0,0,6233.01,0
13822130,09:30:00,09:30:00,5973,21,,0,0,6603.49,1
13822130,09:31:58,09:31:58,10475,22,,0,0,7005.97,0
13822130,09:33:53,09:33:53,10476,23,,0,0,7409.67,0
13822130,09:36:36,09:36:36,10477,24,,0,0,7917.97,0
13822130,09:37:19,09:37:19,10478,25,,0,0,8089.71,0
13822130,09:38:07,09:38:07,435,26,,0,0,8264.51,0
13822130,09:38:56,09:38:56,10734,27,,0,0,8471.25,0
13822130,09:40:00,09:40:00,10071,28,,1,0,8797.88,1
13823070,11:45:00,11:45:00,10162,1,,0,1,0,1
13823070,11:48:12,11:48:12,162,2,,0,0,1094.37,0
13823070,11:48:50,11:48:50,163,3,,0,0,1287.28,0
13823070,11:49:47,11:49:47,3831,4,,0,0,1725.77,0
13823070,11:51:07,11:51:07,10599,5,,0,0,2138.08,0
13823070,11:51:44,11:51:44,10601,6,,0,0,2387.24,0
13823070,11:53:00,11:53:00,9520,7,,0,0,2828.69,1
13823070,11:56:00,11:56:00,3355,8,,0,0,3378.6,1
13823070,11:56:37,11:56:37,2268,9,,0,0,3673.08,0
13823070,11:57:04,11:57:04,2269,10,,0,0,3841.3,0
13823070,11:57:24,11:57:24,2270,11,,0,0,3991.59,0
13823070,11:57:43,11:57:43,2271,12,,0,0,4097.71,0
13823070,11:58:33,11:58:33,2272,13,,0,0,4421.1,0
13823070,11:58:58,11:58:58,2273,14,,0,0,4603.82,0
13823070,11:59:22,11:59:22,2274,15,,0,0,4805.53,0
13823070,11:59:54,11:59:54,2275,16,,0,0,4975.96,0
13823070,12:00:24,12:00:24,2276,17,,0,0,5203.23,0
13823070,12:00:51,12:00:51,2277,18,,0,0,5524.17,0
13823070,12:01:23,12:01:23,1036,19,,0,0,5811.26,0
13823070,12:02:22,12:02:22,3357,20,,0,0,6344.39,0
13823070,12:02:45,12:02:45,3358,21,,0,0,6622.65,0
13823070,12:03:08,12:03:08,3359,22,,0,0,6834.31,0
13823070,12:04:03,12:04:03,3442,23,,0,0,7343.42,0
13823070,12:04:20,12:04:20,3443,24,,0,0,7509.06,0
13823070,12:04:46,12:04:46,3444,25,,0,0,7825.65,0
13823070,12:05:52,12:05:52,3445,26,,0,0,8293.55,0
13823070,12:06:24,12:06:24,3446,27,,0,0,8530.82,0
13823070,12:07:03,12:07:03,3447,28,,0,0,8838.63,0
13823070,12:07:40,12:07:40,8670,29,,0,0,9146,0
13823070,12:08:07,12:08:07,3449,30,,0,0,9333.58,0
13823070,12:08:26,12:08:26,3450,31,,0,0,9490.38,0
13823070,12:09:21,12:09:21,3441,32,,0,0,9892.45,0
13823070,12:10:00,12:10:00,3361,33,,0,0,10270.35,1
13823070,12:11:15,12:11:15,3362,34,,0,0,10770.01,0
13823070,12:11:54,12:11:54,3363,35,,0,0,10987.98,0
13823070,12:12:31,12:12:31,3364,36,,0,0,11204.12,0
13823070,12:13:32,12:13:32,3365,37,,0,0,11573.89,0
13823070,12:14:05,12:14:05,3366,38,,0,0,11820.55,0
13823070,12:14:30,12:14:30,3367,39,,0,0,12005.95,0
13823070,12:14:57,12:14:57,3368,40,,0,0,12223.04,0
13823070,12:15:46,12:15:46,3369,41,,0,0,12512.81,0
13823070,12:16:52,12:16:52,6935,42,,0,0,13094.37,0
13823070,12:17:22,12:17:22,7402,43,,0,0,13308.46,0
13823070,12:18:00,12:18:00,3459,44,,0,0,13684.46,1
13823070,12:18:56,12:18:56,3460,45,,0,0,13978.87,0
13823070,12:19:38,12:19:38,3461,46,,0,0,14193.95,0
13823070,12:21:19,12:21:19,3462,47,,0,0,14711.48,0
13823070,12:22:10,12:22:10,2380,48,,0,0,14984.67,0
13823070,12:24:11,12:24:11,2381,49,,0,0,15539.19,0
13823070,12:25:47,12:25:47,153,50,,0,0,15983.85,0
13823070,12:26:11,12:26:11,154,51,,0,0,16139.6,0
13823070,12:28:00,12:28:00,9642,52,,1,0,16737.88,1
13823130,11:45:00,11:45:00,10162,1,,0,1,0,1
13823130,11:48:12,11:48:12,162,2,,0,0,1094.37,0
13823130,11:48:50,11:48:50,163,3,,0,0,1287.28,0
13823130,11:49:47,11:49:47,3831,4,,0,0,1725.77,0
13823130,11:51:07,11:51:07,10599,5,,0,0,2138.08,0
13823130,11:51:44,11:51:44,10601,6,,0,0,2387.24,0
13823130,11:53:00,11:53:00,9520,7,,0,0,2828.69,1
13823130,11:56:00,11:56:00,3355,8,,0,0,3378.6,1
13823130,11:56:37,11:56:37,2268,9,,0,0,3673.08,0
13823130,11:57:04,11:57:04,2269,10,,0,0,3841.3,0
13823130,11:57:24,11:57:24,2270,11,,0,0,3991.59,0
13823130,11:57:43,11:57:43,2271,12,,0,0,4097.71,0
13823130,11:58:33,11:58:33,2272,13,,0,0,4421.1,0
13823130,11:58:58,11:58:58,2273,14,,0,0,4603.82,0
13823130,11:59:22,11:59:22,2274,15,,0,0,4805.53,0
13823130,11:59:54,11:59:54,2275,16,,0,0,4975.96,0
13823130,12:00:24,12:00:24,2276,17,,0,0,5203.23,0
13823130,12:00:51,12:00:51,2277,18,,0,0,5524.17,0
13823130,12:01:23,12:01:23,1036,19,,0,0,5811.26,0
13823130,12:02:22,12:02:22,3357,20,,0,0,6344.39,0
13823130,12:02:45,12:02:45,3358,21,,0,0,6622.65,0
13823130,12:03:08,12:03:08,3359,22,,0,0,6834.31,0
13823130,12:04:03,12:04:03,3442,23,,0,0,7343.42,0
13823130,12:04:20,12:04:20,3443,24,,0,0,7509.06,0
13823130,12:04:46,12:04:46,3444,25,,0,0,7825.65,0
13823130,12:05:52,12:05:52,3445,26,,0,0,8293.55,0
13823130,12:06:24,12:06:24,3446,27,,0,0,8530.82,0
13823130,12:07:03,12:07:03,3447,28,,0,0,8838.63,0
13823130,12:07:40,12:07:40,8670,29,,0,0,9146,0
13823130,12:08:07,12:08:07,3449,30,,0,0,9333.58,0
13823130,12:08:26,12:08:26,3450,31,,0,0,9490.38,0
13823130,12:09:21,12:09:21,3441,32,,0,0,9892.45,0
13823130,12:10:00,12:10:00,3361,33,,0,0,10270.35,1
13823130,12:11:15,12:11:15,3362,34,,0,0,10770.01,0
13823130,12:11:54,12:11:54,3363,35,,0,0,10987.98,0
13823130,12:12:31,12:12:31,3364,36,,0,0,11204.12,0
13823130,12:13:32,12:13:32,3365,37,,0,0,11573.89,0
13823130,12:14:05,12:14:05,3366,38,,0,0,11820.55,0
13823130,12:14:30,12:14:30,3367,39,,0,0,12005.95,0
13823130,12:14:57,12:14:57,3368,40,,0,0,12223.04,0
13823130,12:15:46,12:15:46,3369,41,,0,0,12512.81,0
13823130,12:16:52,12:16:52,6935,42,,0,0,13094.37,0
13823130,12:17:22,12:17:22,7402,43,,0,0,13308.46,0
13823130,12:18:00,12:18:00,3459,44,,0,0,13684.46,1
13823130,12:18:56,12:18:56,3460,45,,0,0,13978.87,0
13823130,12:19:38,12:19:38,3461,46,,0,0,14193.95,0
13823130,12:21:19,12:21:19,3462,47,,0,0,14711.48,0
13823130,12:22:10,12:22:10,2380,48,,0,0,14984.67,0
13823130,12:24:11,12:24:11,2381,49,,0,0,15539.19,0
13823130,12:25:47,12:25:47,153,50,,0,0,15983.85,0
13823130,12:26:11,12:26:11,154,51,,0,0,16139.6,0
13823130,12:28:00,12:28:00,9642,52,,1,0,16737.88,1
13824120,08:06:00,08:06:00,9943,1,,0,1,0,1
13824120,08:09:40,08:09:40,2127,2,,0,0,1864.03,0
13824120,08:10:51,08:10:51,3836,3,,0,0,2526.78,0
13824120,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
13824120,08:20:56,08:20:56,162,5,,0,0,7865.75,0
13824120,08:21:31,08:21:31,163,6,,0,0,8058.66,0
13824120,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
13824120,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
13824120,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
13824120,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
13824120,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
13824120,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
13824120,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
13824120,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
13824120,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
13824120,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
13824120,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
13824120,08:31:43,08:31:43,6560,18,,0,0,11942.82,0
13824120,08:33:00,08:33:00,5870,19,,0,0,12311.71,0
13824120,08:33:43,08:33:43,2240,20,,0,0,12599.09,0
13824120,08:35:22,08:35:22,5488,21,,0,0,13253.61,0
13824120,08:35:57,08:35:57,6308,22,,0,0,13426.44,0
13824120,08:36:58,08:36:58,5489,23,,0,0,13738.64,0
13824120,08:38:21,08:38:21,1106,24,,0,0,14161.42,0
13824120,08:39:15,08:39:15,1107,25,,0,0,14395.48,0
13824120,08:40:08,08:40:08,1108,26,,0,0,14741.93,0
13824120,08:41:59,08:41:59,9135,27,,0,0,15425.99,0
13824120,08:42:45,08:42:45,1110,28,,0,0,15650.15,0
13824120,08:43:22,08:43:22,1111,29,,0,0,15865.32,0
13824120,08:44:00,08:44:00,1112,30,,0,0,16073.82,1
13824120,08:44:51,08:44:51,1113,31,,0,0,16470.08,0
13824120,08:45:37,08:45:37,1114,32,,0,0,16827.82,0
13824120,08:46:17,08:46:17,1115,33,,0,0,17132.64,0
13824120,08:46:33,08:46:33,1116,34,,0,0,17241.24,0
13824120,08:46:52,08:46:52,1117,35,,0,0,17358.8,0
13824120,08:47:16,08:47:16,5498,36,,0,0,17534.3,0
13824120,08:47:50,08:47:50,9134,37,,0,0,17782.53,0
13824120,08:48:34,08:48:34,5500,38,,0,0,18039.34,0
13824120,08:49:03,08:49:03,5501,39,,0,0,18225.87,0
13824120,08:49:38,08:49:38,5502,40,,0,0,18463.24,0
13824120,08:50:28,08:50:28,5503,41,,0,0,18759.94,0
13824120,08:50:56,08:50:56,5504,42,,0,0,18934.47,0
13824120,08:51:20,08:51:20,5505,43,,0,0,19087.76,0
13824120,08:51:38,08:51:38,1021,44,,0,0,19221.6,0
13824120,08:52:37,08:52:37,7496,45,,0,0,19714.7,0
13824120,08:53:00,08:53:00,5524,46,,0,0,19846.7,1
13824120,08:54:45,08:54:45,5525,47,,0,0,20244.9,0
13824120,08:57:23,08:57:23,5508,48,,0,0,21204.32,0
13824120,08:58:51,08:58:51,6301,49,,0,0,21656.16,0
13824120,09:00:11,09:00:11,5509,50,,0,0,22136.91,0
13824120,09:01:57,09:01:57,5511,51,,0,0,22747.99,0
13824120,09:02:52,09:02:52,7807,52,,0,0,23043.24,0
13824120,09:05:02,09:05:02,181,53,,0,0,23797.67,0
13824120,09:05:55,09:05:55,9657,54,,0,0,24063.22,0
13824120,09:07:00,09:07:00,10286,55,,1,0,24424.66,1
13825020,20:32:00,20:32:00,9641,1,,0,1,0,1
13825020,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825020,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825020,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825020,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825020,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825020,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825020,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825020,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825020,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825020,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825020,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825020,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825020,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825020,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825020,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825020,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825020,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825020,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825020,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825020,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825020,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825020,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825020,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825020,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825020,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825020,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825020,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825020,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825020,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825020,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825030,20:32:00,20:32:00,9641,1,,0,1,0,1
13825030,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825030,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825030,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825030,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825030,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825030,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825030,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825030,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825030,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825030,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825030,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825030,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825030,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825030,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825030,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825030,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825030,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825030,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825030,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825030,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825030,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825030,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825030,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825030,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825030,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825030,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825030,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825030,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825030,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825030,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825040,20:32:00,20:32:00,9641,1,,0,1,0,1
13825040,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825040,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825040,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825040,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825040,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825040,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825040,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825040,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825040,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825040,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825040,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825040,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825040,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825040,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825040,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825040,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825040,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825040,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825040,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825040,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825040,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825040,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825040,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825040,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825040,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825040,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825040,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825040,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825040,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825040,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825050,20:32:00,20:32:00,9641,1,,0,1,0,1
13825050,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825050,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825050,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825050,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825050,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825050,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825050,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825050,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825050,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825050,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825050,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825050,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825050,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825050,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825050,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825050,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825050,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825050,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825050,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825050,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825050,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825050,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825050,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825050,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825050,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825050,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825050,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825050,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825050,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825050,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825060,20:32:00,20:32:00,9641,1,,0,1,0,1
13825060,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825060,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825060,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825060,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825060,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825060,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825060,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825060,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825060,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825060,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825060,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825060,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825060,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825060,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825060,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825060,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825060,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825060,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825060,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825060,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825060,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825060,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825060,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825060,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825060,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825060,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825060,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825060,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825060,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825060,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825100,20:32:00,20:32:00,9641,1,,0,1,0,1
13825100,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825100,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825100,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825100,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825100,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825100,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825100,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825100,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825100,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825100,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825100,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825100,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825100,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825100,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825100,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825100,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825100,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825100,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825100,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825100,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825100,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825100,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825100,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825100,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825100,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825100,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825100,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825100,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825100,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825100,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825110,20:32:00,20:32:00,9641,1,,0,1,0,1
13825110,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825110,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825110,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825110,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825110,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825110,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825110,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825110,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825110,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825110,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825110,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825110,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825110,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825110,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825110,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825110,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825110,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825110,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825110,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825110,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825110,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825110,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825110,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825110,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825110,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825110,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825110,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825110,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825110,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825110,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825140,20:32:00,20:32:00,9641,1,,0,1,0,1
13825140,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825140,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825140,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825140,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825140,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825140,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825140,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825140,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825140,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825140,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825140,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825140,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825140,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825140,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825140,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825140,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825140,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825140,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825140,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825140,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825140,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825140,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825140,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825140,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825140,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825140,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825140,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825140,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825140,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825140,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13825150,20:32:00,20:32:00,9641,1,,0,1,0,1
13825150,20:35:24,20:35:24,1046,2,,0,0,666.01,0
13825150,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
13825150,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
13825150,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
13825150,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
13825150,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
13825150,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
13825150,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
13825150,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
13825150,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
13825150,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
13825150,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
13825150,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
13825150,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
13825150,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
13825150,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
13825150,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
13825150,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
13825150,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
13825150,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
13825150,20:52:07,20:52:07,790,22,,0,0,7423.5,0
13825150,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
13825150,20:53:44,20:53:44,792,24,,0,0,8276.78,0
13825150,20:54:23,20:54:23,793,25,,0,0,8722.25,0
13825150,20:55:00,20:55:00,94,26,,0,0,9092.47,1
13825150,20:57:58,20:57:58,95,27,,0,0,10169.14,0
13825150,20:59:12,20:59:12,96,28,,0,0,10632.87,0
13825150,21:00:31,21:00:31,97,29,,0,0,11163.05,0
13825150,21:02:20,21:02:20,98,30,,0,0,11762.51,0
13825150,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
13826120,08:32:00,08:32:00,10509,1,,0,1,0,1
13826120,08:33:22,08:33:22,10511,2,,0,0,453.12,0
13826120,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
13826120,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
13826120,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
13826120,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
13826120,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
13826120,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
13826120,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
13826120,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
13826120,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
13826120,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
13826120,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
13826120,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
13826120,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
13826120,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
13826120,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
13826120,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
13826120,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
13826120,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
13826120,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
13826120,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
13826120,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
13826120,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
13826120,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
13826120,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
13826120,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
13826120,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
13826120,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
13826120,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
13826120,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
13826120,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
13826120,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
13826120,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
13826120,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
13826120,09:07:00,09:07:00,622,36,,0,0,13390.81,1
13826120,09:12:06,09:12:06,623,37,,0,0,17073.26,0
13826120,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
13827020,10:38:00,10:38:00,10157,1,,0,1,0,1
13827020,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827020,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827020,10:41:47,10:41:47,7246,4,,0,0,691,0
13827020,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827020,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827020,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827020,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827020,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827020,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827020,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827020,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827020,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827020,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827020,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827020,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827020,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827020,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827020,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827020,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827020,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827020,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827020,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827020,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827020,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827020,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827020,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827020,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827020,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827020,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827020,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827020,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827020,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827020,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827020,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827020,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827020,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827020,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827020,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827020,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827020,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827020,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827020,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827020,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827020,11:35:05,11:35:05,95,45,,0,0,14739,0
13827020,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827020,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827020,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827020,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827030,10:38:00,10:38:00,10157,1,,0,1,0,1
13827030,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827030,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827030,10:41:47,10:41:47,7246,4,,0,0,691,0
13827030,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827030,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827030,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827030,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827030,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827030,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827030,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827030,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827030,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827030,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827030,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827030,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827030,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827030,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827030,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827030,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827030,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827030,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827030,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827030,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827030,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827030,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827030,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827030,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827030,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827030,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827030,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827030,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827030,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827030,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827030,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827030,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827030,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827030,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827030,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827030,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827030,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827030,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827030,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827030,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827030,11:35:05,11:35:05,95,45,,0,0,14739,0
13827030,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827030,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827030,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827030,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827040,10:38:00,10:38:00,10157,1,,0,1,0,1
13827040,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827040,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827040,10:41:47,10:41:47,7246,4,,0,0,691,0
13827040,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827040,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827040,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827040,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827040,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827040,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827040,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827040,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827040,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827040,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827040,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827040,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827040,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827040,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827040,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827040,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827040,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827040,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827040,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827040,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827040,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827040,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827040,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827040,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827040,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827040,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827040,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827040,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827040,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827040,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827040,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827040,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827040,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827040,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827040,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827040,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827040,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827040,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827040,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827040,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827040,11:35:05,11:35:05,95,45,,0,0,14739,0
13827040,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827040,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827040,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827040,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827050,10:38:00,10:38:00,10157,1,,0,1,0,1
13827050,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827050,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827050,10:41:47,10:41:47,7246,4,,0,0,691,0
13827050,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827050,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827050,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827050,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827050,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827050,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827050,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827050,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827050,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827050,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827050,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827050,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827050,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827050,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827050,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827050,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827050,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827050,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827050,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827050,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827050,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827050,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827050,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827050,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827050,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827050,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827050,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827050,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827050,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827050,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827050,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827050,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827050,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827050,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827050,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827050,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827050,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827050,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827050,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827050,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827050,11:35:05,11:35:05,95,45,,0,0,14739,0
13827050,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827050,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827050,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827050,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827060,10:38:00,10:38:00,10157,1,,0,1,0,1
13827060,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827060,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827060,10:41:47,10:41:47,7246,4,,0,0,691,0
13827060,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827060,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827060,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827060,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827060,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827060,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827060,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827060,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827060,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827060,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827060,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827060,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827060,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827060,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827060,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827060,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827060,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827060,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827060,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827060,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827060,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827060,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827060,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827060,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827060,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827060,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827060,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827060,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827060,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827060,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827060,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827060,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827060,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827060,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827060,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827060,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827060,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827060,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827060,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827060,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827060,11:35:05,11:35:05,95,45,,0,0,14739,0
13827060,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827060,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827060,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827060,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827100,10:38:00,10:38:00,10157,1,,0,1,0,1
13827100,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827100,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827100,10:41:47,10:41:47,7246,4,,0,0,691,0
13827100,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827100,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827100,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827100,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827100,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827100,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827100,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827100,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827100,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827100,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827100,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827100,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827100,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827100,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827100,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827100,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827100,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827100,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827100,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827100,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827100,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827100,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827100,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827100,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827100,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827100,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827100,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827100,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827100,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827100,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827100,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827100,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827100,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827100,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827100,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827100,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827100,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827100,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827100,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827100,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827100,11:35:05,11:35:05,95,45,,0,0,14739,0
13827100,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827100,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827100,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827100,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827110,10:38:00,10:38:00,10157,1,,0,1,0,1
13827110,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827110,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827110,10:41:47,10:41:47,7246,4,,0,0,691,0
13827110,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827110,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827110,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827110,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827110,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827110,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827110,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827110,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827110,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827110,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827110,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827110,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827110,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827110,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827110,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827110,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827110,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827110,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827110,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827110,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827110,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827110,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827110,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827110,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827110,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827110,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827110,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827110,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827110,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827110,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827110,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827110,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827110,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827110,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827110,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827110,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827110,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827110,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827110,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827110,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827110,11:35:05,11:35:05,95,45,,0,0,14739,0
13827110,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827110,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827110,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827110,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827140,10:38:00,10:38:00,10157,1,,0,1,0,1
13827140,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827140,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827140,10:41:47,10:41:47,7246,4,,0,0,691,0
13827140,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827140,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827140,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827140,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827140,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827140,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827140,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827140,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827140,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827140,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827140,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827140,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827140,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827140,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827140,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827140,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827140,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827140,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827140,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827140,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827140,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827140,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827140,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827140,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827140,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827140,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827140,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827140,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827140,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827140,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827140,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827140,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827140,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827140,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827140,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827140,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827140,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827140,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827140,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827140,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827140,11:35:05,11:35:05,95,45,,0,0,14739,0
13827140,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827140,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827140,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827140,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13827150,10:38:00,10:38:00,10157,1,,0,1,0,1
13827150,10:40:10,10:40:10,10156,2,,0,0,356.43,0
13827150,10:41:28,10:41:28,2641,3,,0,0,643.42,0
13827150,10:41:47,10:41:47,7246,4,,0,0,691,0
13827150,10:42:33,10:42:33,8635,5,,0,0,831.25,0
13827150,10:43:25,10:43:25,584,6,,0,0,1137.71,0
13827150,10:43:54,10:43:54,10304,7,,0,0,1231.77,0
13827150,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
13827150,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
13827150,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
13827150,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
13827150,10:47:27,10:47:27,2648,12,,0,0,2294.71,0
13827150,10:49:02,10:49:02,2649,13,,0,0,2601.63,0
13827150,10:50:22,10:50:22,2650,14,,0,0,2938.51,0
13827150,10:51:50,10:51:50,2652,15,,0,0,3312.05,0
13827150,10:53:17,10:53:17,2653,16,,0,0,3565.74,0
13827150,10:54:24,10:54:24,2654,17,,0,0,3770.64,0
13827150,10:56:40,10:56:40,9450,18,,0,0,4157.28,0
13827150,11:00:00,11:00:00,9449,19,,0,0,4835.89,1
13827150,11:02:08,11:02:08,2659,20,,0,0,5473.34,0
13827150,11:03:00,11:03:00,9868,21,,0,0,5737.38,1
13827150,11:04:34,11:04:34,2660,22,,0,0,5988.23,0
13827150,11:06:00,11:06:00,9929,23,,0,0,6282.86,1
13827150,11:06:38,11:06:38,2663,24,,0,0,6530.39,0
13827150,11:07:57,11:07:57,4972,25,,0,0,6869.11,0
13827150,11:08:26,11:08:26,4973,26,,0,0,7049.97,0
13827150,11:09:00,11:09:00,4974,27,,0,0,7206.96,1
13827150,11:11:30,11:11:30,4976,28,,0,0,7719.03,0
13827150,11:12:41,11:12:41,4977,29,,0,0,7938.07,0
13827150,11:13:49,11:13:49,4304,30,,0,0,8178.25,0
13827150,11:14:54,11:14:54,4305,31,,0,0,8367.15,0
13827150,11:15:55,11:15:55,4306,32,,0,0,8543.67,0
13827150,11:16:59,11:16:59,4307,33,,0,0,8788.12,0
13827150,11:17:28,11:17:28,4308,34,,0,0,8884.06,0
13827150,11:18:18,11:18:18,7929,35,,0,0,9078.38,0
13827150,11:22:00,11:22:00,4310,36,,0,0,9705.65,1
13827150,11:26:57,11:26:57,990,37,,0,0,10260.71,0
13827150,11:28:00,11:28:00,10737,38,,0,0,10487.05,1
13827150,11:29:30,11:29:30,10147,39,,0,0,11140.12,0
13827150,11:31:28,11:31:28,8408,40,,0,0,12133.97,0
13827150,11:31:56,11:31:56,10751,41,,0,0,12314.3,0
13827150,11:32:47,11:32:47,792,42,,0,0,12847.55,0
13827150,11:33:25,11:33:25,793,43,,0,0,13292.69,0
13827150,11:34:00,11:34:00,94,44,,0,0,13652.92,1
13827150,11:35:05,11:35:05,95,45,,0,0,14739,0
13827150,11:35:26,11:35:26,96,46,,0,0,15191.81,0
13827150,11:35:54,11:35:54,97,47,,0,0,15722.47,0
13827150,11:36:21,11:36:21,98,48,,0,0,16315.32,0
13827150,11:37:00,11:37:00,9952,49,,1,0,16994.4,1
13828020,08:08:00,08:08:00,10157,1,,0,1,0,1
13828020,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828020,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828020,08:11:47,08:11:47,7246,4,,0,0,691,0
13828020,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828020,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828020,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828020,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828020,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828020,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828020,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828020,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828020,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828020,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828020,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828020,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828020,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828020,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828020,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828020,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828020,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828020,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828020,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828020,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828020,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828020,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828020,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828020,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828020,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828020,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828020,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828020,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828020,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828020,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828020,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828020,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828020,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828020,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828020,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828020,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828020,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828020,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828020,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828020,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828020,09:13:26,09:13:26,95,45,,0,0,14739,0
13828020,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828020,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828020,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828020,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828030,08:08:00,08:08:00,10157,1,,0,1,0,1
13828030,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828030,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828030,08:11:47,08:11:47,7246,4,,0,0,691,0
13828030,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828030,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828030,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828030,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828030,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828030,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828030,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828030,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828030,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828030,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828030,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828030,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828030,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828030,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828030,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828030,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828030,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828030,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828030,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828030,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828030,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828030,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828030,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828030,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828030,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828030,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828030,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828030,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828030,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828030,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828030,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828030,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828030,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828030,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828030,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828030,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828030,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828030,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828030,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828030,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828030,09:13:26,09:13:26,95,45,,0,0,14739,0
13828030,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828030,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828030,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828030,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828040,08:08:00,08:08:00,10157,1,,0,1,0,1
13828040,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828040,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828040,08:11:47,08:11:47,7246,4,,0,0,691,0
13828040,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828040,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828040,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828040,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828040,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828040,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828040,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828040,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828040,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828040,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828040,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828040,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828040,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828040,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828040,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828040,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828040,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828040,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828040,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828040,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828040,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828040,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828040,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828040,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828040,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828040,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828040,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828040,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828040,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828040,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828040,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828040,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828040,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828040,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828040,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828040,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828040,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828040,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828040,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828040,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828040,09:13:26,09:13:26,95,45,,0,0,14739,0
13828040,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828040,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828040,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828040,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828050,08:08:00,08:08:00,10157,1,,0,1,0,1
13828050,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828050,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828050,08:11:47,08:11:47,7246,4,,0,0,691,0
13828050,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828050,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828050,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828050,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828050,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828050,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828050,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828050,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828050,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828050,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828050,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828050,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828050,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828050,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828050,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828050,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828050,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828050,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828050,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828050,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828050,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828050,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828050,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828050,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828050,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828050,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828050,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828050,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828050,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828050,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828050,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828050,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828050,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828050,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828050,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828050,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828050,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828050,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828050,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828050,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828050,09:13:26,09:13:26,95,45,,0,0,14739,0
13828050,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828050,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828050,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828050,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828060,08:08:00,08:08:00,10157,1,,0,1,0,1
13828060,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828060,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828060,08:11:47,08:11:47,7246,4,,0,0,691,0
13828060,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828060,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828060,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828060,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828060,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828060,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828060,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828060,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828060,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828060,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828060,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828060,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828060,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828060,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828060,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828060,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828060,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828060,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828060,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828060,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828060,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828060,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828060,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828060,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828060,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828060,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828060,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828060,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828060,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828060,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828060,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828060,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828060,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828060,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828060,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828060,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828060,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828060,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828060,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828060,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828060,09:13:26,09:13:26,95,45,,0,0,14739,0
13828060,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828060,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828060,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828060,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828100,08:08:00,08:08:00,10157,1,,0,1,0,1
13828100,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828100,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828100,08:11:47,08:11:47,7246,4,,0,0,691,0
13828100,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828100,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828100,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828100,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828100,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828100,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828100,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828100,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828100,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828100,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828100,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828100,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828100,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828100,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828100,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828100,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828100,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828100,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828100,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828100,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828100,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828100,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828100,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828100,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828100,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828100,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828100,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828100,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828100,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828100,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828100,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828100,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828100,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828100,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828100,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828100,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828100,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828100,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828100,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828100,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828100,09:13:26,09:13:26,95,45,,0,0,14739,0
13828100,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828100,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828100,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828100,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828110,08:08:00,08:08:00,10157,1,,0,1,0,1
13828110,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828110,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828110,08:11:47,08:11:47,7246,4,,0,0,691,0
13828110,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828110,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828110,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828110,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828110,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828110,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828110,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828110,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828110,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828110,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828110,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828110,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828110,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828110,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828110,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828110,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828110,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828110,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828110,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828110,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828110,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828110,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828110,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828110,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828110,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828110,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828110,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828110,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828110,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828110,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828110,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828110,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828110,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828110,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828110,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828110,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828110,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828110,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828110,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828110,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828110,09:13:26,09:13:26,95,45,,0,0,14739,0
13828110,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828110,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828110,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828110,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828140,08:08:00,08:08:00,10157,1,,0,1,0,1
13828140,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828140,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828140,08:11:47,08:11:47,7246,4,,0,0,691,0
13828140,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828140,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828140,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828140,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828140,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828140,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828140,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828140,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828140,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828140,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828140,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828140,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828140,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828140,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828140,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828140,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828140,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828140,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828140,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828140,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828140,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828140,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828140,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828140,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828140,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828140,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828140,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828140,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828140,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828140,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828140,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828140,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828140,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828140,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828140,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828140,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828140,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828140,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828140,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828140,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828140,09:13:26,09:13:26,95,45,,0,0,14739,0
13828140,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828140,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828140,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828140,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13828150,08:08:00,08:08:00,10157,1,,0,1,0,1
13828150,08:10:10,08:10:10,10156,2,,0,0,356.43,0
13828150,08:11:28,08:11:28,2641,3,,0,0,643.42,0
13828150,08:11:47,08:11:47,7246,4,,0,0,691,0
13828150,08:12:33,08:12:33,8635,5,,0,0,831.25,0
13828150,08:13:25,08:13:25,584,6,,0,0,1137.71,0
13828150,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
13828150,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
13828150,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
13828150,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
13828150,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
13828150,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
13828150,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
13828150,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
13828150,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
13828150,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
13828150,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
13828150,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
13828150,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
13828150,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
13828150,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
13828150,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
13828150,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
13828150,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
13828150,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
13828150,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
13828150,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
13828150,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
13828150,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
13828150,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
13828150,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
13828150,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
13828150,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
13828150,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
13828150,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
13828150,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
13828150,09:04:57,09:04:57,990,37,,0,0,10260.71,0
13828150,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
13828150,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
13828150,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
13828150,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
13828150,09:10:47,09:10:47,792,42,,0,0,12847.55,0
13828150,09:11:25,09:11:25,793,43,,0,0,13292.69,0
13828150,09:12:00,09:12:00,94,44,,0,0,13652.92,1
13828150,09:13:26,09:13:26,95,45,,0,0,14739,0
13828150,09:13:55,09:13:55,96,46,,0,0,15191.81,0
13828150,09:14:33,09:14:33,97,47,,0,0,15722.47,0
13828150,09:15:08,09:15:08,98,48,,0,0,16315.32,0
13828150,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
13829070,23:28:00,23:28:00,10536,1,,0,1,0,1
13829070,23:30:02,23:30:02,9809,2,,0,0,755.25,0
13829070,23:31:00,23:31:00,5560,3,,0,0,1108.53,1
13829070,23:31:25,23:31:25,6927,4,,0,0,1363.12,0
13829070,23:33:16,23:33:16,9619,5,,0,0,2600.55,0
13829070,23:33:34,23:33:34,7792,6,,0,0,2780.76,0
13829070,23:34:01,23:34:01,8959,7,,0,0,2978.64,0
13829070,23:34:39,23:34:39,6983,8,,0,0,3272.99,0
13829070,23:35:11,23:35:11,6984,9,,0,0,3535.35,0
13829070,23:36:00,23:36:00,7786,10,,0,0,3987.41,1
13829070,23:36:28,23:36:28,7787,11,,0,0,4242.29,0
13829070,23:36:37,23:36:37,10033,12,,0,0,4313.31,0
13829070,23:36:52,23:36:52,1938,13,,0,0,4428.49,0
13829070,23:37:19,23:37:19,1939,14,,0,0,4703,0
13829070,23:37:51,23:37:51,1940,15,,0,0,4878.17,0
13829070,23:38:37,23:38:37,10546,16,,0,0,5262.65,0
13829070,23:39:00,23:39:00,10547,17,,0,0,5494.47,0
13829070,23:40:11,23:40:11,10548,18,,0,0,6055.35,0
13829070,23:40:33,23:40:33,10549,19,,0,0,6282.68,0
13829070,23:41:10,23:41:10,10550,20,,0,0,6637.98,0
13829070,23:41:31,23:41:31,10551,21,,0,0,6878.77,0
13829070,23:42:00,23:42:00,8683,22,,1,0,7187.01,1
13829130,23:28:00,23:28:00,10536,1,,0,1,0,1
13829130,23:30:02,23:30:02,9809,2,,0,0,755.25,0
13829130,23:31:00,23:31:00,5560,3,,0,0,1108.53,1
13829130,23:31:25,23:31:25,6927,4,,0,0,1363.12,0
13829130,23:33:16,23:33:16,9619,5,,0,0,2600.55,0
13829130,23:33:34,23:33:34,7792,6,,0,0,2780.76,0
13829130,23:34:01,23:34:01,8959,7,,0,0,2978.64,0
13829130,23:34:39,23:34:39,6983,8,,0,0,3272.99,0
13829130,23:35:11,23:35:11,6984,9,,0,0,3535.35,0
13829130,23:36:00,23:36:00,7786,10,,0,0,3987.41,1
13829130,23:36:28,23:36:28,7787,11,,0,0,4242.29,0
13829130,23:36:37,23:36:37,10033,12,,0,0,4313.31,0
13829130,23:36:52,23:36:52,1938,13,,0,0,4428.49,0
13829130,23:37:19,23:37:19,1939,14,,0,0,4703,0
13829130,23:37:51,23:37:51,1940,15,,0,0,4878.17,0
13829130,23:38:37,23:38:37,10546,16,,0,0,5262.65,0
13829130,23:39:00,23:39:00,10547,17,,0,0,5494.47,0
13829130,23:40:11,23:40:11,10548,18,,0,0,6055.35,0
13829130,23:40:33,23:40:33,10549,19,,0,0,6282.68,0
13829130,23:41:10,23:41:10,10550,20,,0,0,6637.98,0
13829130,23:41:31,23:41:31,10551,21,,0,0,6878.77,0
13829130,23:42:00,23:42:00,8683,22,,1,0,7187.01,1
13830020,17:10:00,17:10:00,9498,1,,0,1,0,1
13830020,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830020,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830020,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830020,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830020,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830020,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830020,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830020,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830020,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830020,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830020,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830020,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830020,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830020,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830020,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830020,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830020,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830020,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830020,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830020,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830020,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830030,17:10:00,17:10:00,9498,1,,0,1,0,1
13830030,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830030,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830030,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830030,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830030,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830030,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830030,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830030,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830030,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830030,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830030,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830030,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830030,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830030,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830030,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830030,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830030,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830030,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830030,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830030,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830030,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830040,17:10:00,17:10:00,9498,1,,0,1,0,1
13830040,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830040,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830040,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830040,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830040,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830040,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830040,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830040,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830040,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830040,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830040,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830040,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830040,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830040,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830040,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830040,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830040,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830040,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830040,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830040,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830040,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830050,17:10:00,17:10:00,9498,1,,0,1,0,1
13830050,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830050,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830050,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830050,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830050,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830050,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830050,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830050,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830050,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830050,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830050,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830050,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830050,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830050,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830050,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830050,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830050,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830050,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830050,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830050,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830050,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830060,17:10:00,17:10:00,9498,1,,0,1,0,1
13830060,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830060,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830060,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830060,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830060,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830060,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830060,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830060,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830060,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830060,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830060,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830060,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830060,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830060,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830060,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830060,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830060,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830060,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830060,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830060,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830060,17:42:00,17:42:00,486,22,,1,0,12081.01,1
1383010,19:40:00,19:40:00,9953,1,,0,1,0,1
1383010,19:41:28,19:41:28,725,2,,0,0,952.17,0
1383010,19:42:15,19:42:15,102,3,,0,0,1572.99,0
1383010,19:43:00,19:43:00,103,4,,0,0,2131.61,0
1383010,19:43:35,19:43:35,104,5,,0,0,2622.1,0
1383010,19:45:00,19:45:00,9490,6,,0,0,3659.49,1
1383010,19:46:13,19:46:13,9492,7,,0,0,4392.18,0
1383010,19:48:37,19:48:37,107,8,,0,0,6070.54,0
1383010,19:50:00,19:50:00,9498,9,,0,0,7242.44,1
1383010,19:51:00,19:51:00,489,10,,0,0,7983.76,1
1383010,19:51:57,19:51:57,490,11,,0,0,8530.86,0
1383010,19:52:18,19:52:18,491,12,,0,0,8722.05,0
1383010,19:52:38,19:52:38,492,13,,0,0,8872.82,0
1383010,19:53:05,19:53:05,493,14,,0,0,9035.77,0
1383010,19:54:01,19:54:01,881,15,,0,0,9361.29,0
1383010,19:54:59,19:54:59,882,16,,0,0,9726.18,0
1383010,19:55:24,19:55:24,883,17,,0,0,9895.78,0
1383010,19:55:55,19:55:55,884,18,,0,0,10125.86,0
1383010,19:56:23,19:56:23,885,19,,0,0,10341.47,0
1383010,19:57:11,19:57:11,886,20,,0,0,10623.85,0
1383010,19:57:45,19:57:45,887,21,,0,0,10938.41,0
1383010,19:59:00,19:59:00,888,22,,0,0,11418.57,1
1383010,19:59:29,19:59:29,889,23,,0,0,11539.06,0
1383010,20:00:18,20:00:18,890,24,,0,0,11775.95,0
1383010,20:00:53,20:00:53,891,25,,0,0,11943.95,0
1383010,20:01:42,20:01:42,892,26,,0,0,12251.39,0
1383010,20:02:08,20:02:08,8225,27,,0,0,12431.89,0
1383010,20:02:38,20:02:38,894,28,,0,0,12651.07,0
1383010,20:03:11,20:03:11,895,29,,0,0,12867.41,0
1383010,20:03:58,20:03:58,896,30,,0,0,13190.45,0
1383010,20:04:58,20:04:58,4700,31,,0,0,13575.29,0
1383010,20:05:33,20:05:33,4701,32,,0,0,13784.09,0
1383010,20:05:59,20:05:59,4702,33,,0,0,13941.02,0
1383010,20:06:57,20:06:57,899,34,,0,0,14369.1,0
1383010,20:07:25,20:07:25,900,35,,0,0,14561.92,0
1383010,20:07:58,20:07:58,4703,36,,0,0,14783.43,0
1383010,20:08:29,20:08:29,4704,37,,0,0,14985.71,0
1383010,20:09:27,20:09:27,4705,38,,0,0,15303.72,0
1383010,20:11:00,20:11:00,8032,39,,1,0,16026.23,1
13830100,17:10:00,17:10:00,9498,1,,0,1,0,1
13830100,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830100,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830100,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830100,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830100,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830100,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830100,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830100,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830100,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830100,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830100,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830100,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830100,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830100,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830100,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830100,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830100,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830100,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830100,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830100,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830100,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830110,17:10:00,17:10:00,9498,1,,0,1,0,1
13830110,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830110,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830110,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830110,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830110,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830110,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830110,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830110,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830110,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830110,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830110,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830110,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830110,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830110,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830110,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830110,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830110,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830110,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830110,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830110,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830110,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830140,17:10:00,17:10:00,9498,1,,0,1,0,1
13830140,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830140,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830140,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830140,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830140,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830140,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830140,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830140,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830140,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830140,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830140,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830140,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830140,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830140,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830140,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830140,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830140,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830140,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830140,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830140,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830140,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13830150,17:10:00,17:10:00,9498,1,,0,1,0,1
13830150,17:12:00,17:12:00,109,2,,0,0,809.51,1
13830150,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
13830150,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
13830150,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
13830150,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
13830150,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
13830150,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
13830150,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
13830150,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
13830150,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
13830150,17:30:35,17:30:35,2028,12,,0,0,7118,0
13830150,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
13830150,17:32:13,17:32:13,60,14,,0,0,7862.54,0
13830150,17:32:54,17:32:54,61,15,,0,0,8135.38,0
13830150,17:35:09,17:35:09,63,16,,0,0,9166.79,0
13830150,17:35:48,17:35:48,64,17,,0,0,9438.91,0
13830150,17:37:12,17:37:12,65,18,,0,0,10005.78,0
13830150,17:37:44,17:37:44,66,19,,0,0,10271.29,0
13830150,17:38:54,17:38:54,67,20,,0,0,10819.08,0
13830150,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
13830150,17:42:00,17:42:00,486,22,,1,0,12081.01,1
13831070,10:10:00,10:10:00,9822,1,,0,1,0,1
13831070,10:10:44,10:10:44,8431,2,,0,0,181.2,0
13831070,10:12:22,10:12:22,1153,3,,0,0,516.53,0
13831070,10:14:00,10:14:00,9869,4,,0,0,822.36,1
13831070,10:15:37,10:15:37,1154,5,,0,0,1208.26,0
13831070,10:16:35,10:16:35,1155,6,,0,0,1473.86,0
13831070,10:17:04,10:17:04,1156,7,,0,0,1586.43,0
13831070,10:17:33,10:17:33,1157,8,,0,0,1736.03,0
13831070,10:18:42,10:18:42,1159,9,,0,0,1985.02,0
13831070,10:19:40,10:19:40,1160,10,,0,0,2273.5,0
13831070,10:22:20,10:22:20,1162,11,,0,0,2900.94,0
13831070,10:23:40,10:23:40,10382,12,,0,0,3165.69,0
13831070,10:25:00,10:25:00,10383,13,,0,0,3457.49,1
13831070,10:25:56,10:25:56,1167,14,,0,0,3802.23,0
13831070,10:26:39,10:26:39,10385,15,,0,0,4071.7,0
13831070,10:27:37,10:27:37,1170,16,,0,0,4389.6,0
13831070,10:28:03,10:28:03,1171,17,,0,0,4541.38,0
13831070,10:29:00,10:29:00,1173,18,,0,0,4823.96,1
13831070,10:29:35,10:29:35,1174,19,,0,0,5067.26,0
13831070,10:30:02,10:30:02,8361,20,,0,0,5261.5,0
13831070,10:30:48,10:30:48,1176,21,,0,0,5569.62,0
13831070,10:31:09,10:31:09,1177,22,,0,0,5751.35,0
13831070,10:31:57,10:31:57,1178,23,,0,0,6115.61,0
13831070,10:32:31,10:32:31,7259,24,,0,0,6410.95,0
13831070,10:33:13,10:33:13,1180,25,,0,0,6664.28,0
13831070,10:34:01,10:34:01,7260,26,,0,0,7063.95,0
13831070,10:35:00,10:35:00,1182,27,,0,0,7508.48,1
13831070,10:35:28,10:35:28,1183,28,,0,0,7821.32,0
13831070,10:35:53,10:35:53,1184,29,,0,0,8030.34,0
13831070,10:36:30,10:36:30,1185,30,,0,0,8309.59,0
13831070,10:37:02,10:37:02,1186,31,,0,0,8586.5,0
13831070,10:37:21,10:37:21,1187,32,,0,0,8774.77,0
13831070,10:37:47,10:37:47,1188,33,,0,0,9006.66,0
13831070,10:38:00,10:38:00,1189,34,,0,0,9136.49,1
13831070,10:38:56,10:38:56,1190,35,,0,0,9455.41,0
13831070,10:39:56,10:39:56,1191,36,,0,0,9816.19,0
13831070,10:40:19,10:40:19,1192,37,,0,0,9947.87,0
13831070,10:40:53,10:40:53,1193,38,,0,0,10151.87,0
13831070,10:41:44,10:41:44,1194,39,,0,0,10440.65,0
13831070,10:42:13,10:42:13,1195,40,,0,0,10555.15,0
13831070,10:43:07,10:43:07,1196,41,,0,0,10765.73,0
13831070,10:43:44,10:43:44,1197,42,,0,0,10944.68,0
13831070,10:44:52,10:44:52,1198,43,,0,0,11229.71,0
13831070,10:46:57,10:46:57,6894,44,,0,0,11701.15,0
13831070,10:47:46,10:47:46,1346,45,,0,0,11920.58,0
13831070,10:50:00,10:50:00,9922,46,,1,0,12539.19,1
13831130,10:10:00,10:10:00,9822,1,,0,1,0,1
13831130,10:10:44,10:10:44,8431,2,,0,0,181.2,0
13831130,10:12:22,10:12:22,1153,3,,0,0,516.53,0
13831130,10:14:00,10:14:00,9869,4,,0,0,822.36,1
13831130,10:15:37,10:15:37,1154,5,,0,0,1208.26,0
13831130,10:16:35,10:16:35,1155,6,,0,0,1473.86,0
13831130,10:17:04,10:17:04,1156,7,,0,0,1586.43,0
13831130,10:17:33,10:17:33,1157,8,,0,0,1736.03,0
13831130,10:18:42,10:18:42,1159,9,,0,0,1985.02,0
13831130,10:19:40,10:19:40,1160,10,,0,0,2273.5,0
13831130,10:22:20,10:22:20,1162,11,,0,0,2900.94,0
13831130,10:23:40,10:23:40,10382,12,,0,0,3165.69,0
13831130,10:25:00,10:25:00,10383,13,,0,0,3457.49,1
13831130,10:25:56,10:25:56,1167,14,,0,0,3802.23,0
13831130,10:26:39,10:26:39,10385,15,,0,0,4071.7,0
13831130,10:27:37,10:27:37,1170,16,,0,0,4389.6,0
13831130,10:28:03,10:28:03,1171,17,,0,0,4541.38,0
13831130,10:29:00,10:29:00,1173,18,,0,0,4823.96,1
13831130,10:29:35,10:29:35,1174,19,,0,0,5067.26,0
13831130,10:30:02,10:30:02,8361,20,,0,0,5261.5,0
13831130,10:30:48,10:30:48,1176,21,,0,0,5569.62,0
13831130,10:31:09,10:31:09,1177,22,,0,0,5751.35,0
13831130,10:31:57,10:31:57,1178,23,,0,0,6115.61,0
13831130,10:32:31,10:32:31,7259,24,,0,0,6410.95,0
13831130,10:33:13,10:33:13,1180,25,,0,0,6664.28,0
13831130,10:34:01,10:34:01,7260,26,,0,0,7063.95,0
13831130,10:35:00,10:35:00,1182,27,,0,0,7508.48,1
13831130,10:35:28,10:35:28,1183,28,,0,0,7821.32,0
13831130,10:35:53,10:35:53,1184,29,,0,0,8030.34,0
13831130,10:36:30,10:36:30,1185,30,,0,0,8309.59,0
13831130,10:37:02,10:37:02,1186,31,,0,0,8586.5,0
13831130,10:37:21,10:37:21,1187,32,,0,0,8774.77,0
13831130,10:37:47,10:37:47,1188,33,,0,0,9006.66,0
13831130,10:38:00,10:38:00,1189,34,,0,0,9136.49,1
13831130,10:38:56,10:38:56,1190,35,,0,0,9455.41,0
13831130,10:39:56,10:39:56,1191,36,,0,0,9816.19,0
13831130,10:40:19,10:40:19,1192,37,,0,0,9947.87,0
13831130,10:40:53,10:40:53,1193,38,,0,0,10151.87,0
13831130,10:41:44,10:41:44,1194,39,,0,0,10440.65,0
13831130,10:42:13,10:42:13,1195,40,,0,0,10555.15,0
13831130,10:43:07,10:43:07,1196,41,,0,0,10765.73,0
13831130,10:43:44,10:43:44,1197,42,,0,0,10944.68,0
13831130,10:44:52,10:44:52,1198,43,,0,0,11229.71,0
13831130,10:46:57,10:46:57,6894,44,,0,0,11701.15,0
13831130,10:47:46,10:47:46,1346,45,,0,0,11920.58,0
13831130,10:50:00,10:50:00,9922,46,,1,0,12539.19,1
13832010,09:05:00,09:05:00,9491,1,,0,1,0,1
13832010,09:05:30,09:05:30,8418,2,,0,0,302.68,0
13832010,09:06:12,09:06:12,795,3,,0,0,746.94,0
13832010,09:07:00,09:07:00,10750,4,,0,0,1211.3,0
13832010,09:07:30,09:07:30,1074,5,,0,0,1570.7,0
13832010,09:07:46,09:07:46,1075,6,,0,0,1829.4,0
13832010,09:08:41,09:08:41,1076,7,,0,0,2629.14,0
13832010,09:09:16,09:09:16,2453,8,,0,0,3098.04,0
13832010,09:09:43,09:09:43,2454,9,,0,0,3312.55,0
13832010,09:10:28,09:10:28,2455,10,,0,0,3755.86,0
13832010,09:11:00,09:11:00,2456,11,,0,0,3987.95,1
13832010,09:11:29,09:11:29,2457,12,,0,0,4157.51,0
13832010,09:12:05,09:12:05,2458,13,,0,0,4430.52,0
13832010,09:12:25,09:12:25,2459,14,,0,0,4555.72,0
13832010,09:13:04,09:13:04,2460,15,,0,0,4893.26,0
13832010,09:14:04,09:14:04,9713,16,,0,0,5251.15,0
13832010,09:15:16,09:15:16,2462,17,,0,0,5703.46,0
13832010,09:17:00,09:17:00,4182,18,,0,0,6360.98,1
13832010,09:17:33,09:17:33,4183,19,,0,0,6523.39,0
13832010,09:18:10,09:18:10,4184,20,,0,0,6704.92,0
13832010,09:18:53,09:18:53,4185,21,,0,0,6995.2,0
13832010,09:19:37,09:19:37,4186,22,,0,0,7262.14,0
13832010,09:20:13,09:20:13,2366,23,,0,0,7490.38,0
13832010,09:20:31,09:20:31,2367,24,,0,0,7645.08,0
13832010,09:20:57,09:20:57,2368,25,,0,0,7850.89,0
13832010,09:21:41,09:21:41,2369,26,,0,0,8112.47,0
13832010,09:22:23,09:22:23,2370,27,,0,0,8432.65,0
13832010,09:23:00,09:23:00,820,28,,0,0,8684.67,1
13832010,09:23:36,09:23:36,821,29,,0,0,8911.18,0
13832010,09:24:26,09:24:26,822,30,,0,0,9187.6,0
13832010,09:25:03,09:25:03,823,31,,0,0,9451.12,0
13832010,09:25:49,09:25:49,824,32,,0,0,9751.79,0
13832010,09:26:43,09:26:43,8679,33,,0,0,10022.44,0
13832010,09:27:03,09:27:03,826,34,,0,0,10144.13,0
13832010,09:27:35,09:27:35,827,35,,0,0,10344.63,0
13832010,09:27:55,09:27:55,150,36,,0,0,10488.79,0
13832010,09:28:27,09:28:27,151,37,,0,0,10698.14,0
13832010,09:28:56,09:28:56,152,38,,0,0,10881.62,0
13832010,09:29:23,09:29:23,9640,39,,0,0,11099.82,0
13832010,09:30:08,09:30:08,153,40,,0,0,11279.06,0
13832010,09:30:27,09:30:27,154,41,,0,0,11435.41,0
13832010,09:32:00,09:32:00,9642,42,,1,0,12035.73,1
13833080,07:21:00,07:21:00,8892,1,,0,1,0,1
13833080,07:23:00,07:23:00,10231,2,,0,0,1418.14,0
13833080,07:23:34,07:23:34,9555,3,,0,0,1794.78,0
13833080,07:23:58,07:23:58,4065,4,,0,0,2023.23,0
13833080,07:24:21,07:24:21,4066,5,,0,0,2272.17,0
13833080,07:24:57,07:24:57,4099,6,,0,0,2584.34,0
13833080,07:25:42,07:25:42,4100,7,,0,0,3008.99,0
13833080,07:26:09,07:26:09,4101,8,,0,0,3298.18,0
13833080,07:26:29,07:26:29,4102,9,,0,0,3509.73,0
13833080,07:27:00,07:27:00,4103,10,,0,0,3817.75,1
13833080,07:27:43,07:27:43,4060,11,,0,0,4173.16,0
13833080,07:28:00,07:28:00,4061,12,,0,0,4319.27,0
13833080,07:28:30,07:28:30,5998,13,,0,0,4637.01,0
13833080,07:28:49,07:28:49,5999,14,,0,0,4824.84,0
13833080,07:29:28,07:29:28,6000,15,,0,0,5142.94,0
13833080,07:29:46,07:29:46,7867,16,,0,0,5302.09,0
13833080,07:31:23,07:31:23,8851,17,,0,0,6009.58,0
13833080,07:32:25,07:32:25,10368,18,,0,0,6591.01,0
13833080,07:33:01,07:33:01,9554,19,,0,0,6951.53,0
13833080,07:33:27,07:33:27,9553,20,,0,0,7221.66,0
13833080,07:34:08,07:34:08,9552,21,,0,0,7633.06,0
13833080,07:34:27,07:34:27,2867,22,,0,0,7789.09,0
13833080,07:34:49,07:34:49,9551,23,,0,0,7992.01,0
13833080,07:35:33,07:35:33,9550,24,,0,0,8495.69,0
13833080,07:36:06,07:36:06,8844,25,,0,0,8770.56,0
13833080,07:36:30,07:36:30,8843,26,,0,0,8999.22,0
13833080,07:37:06,07:37:06,8842,27,,0,0,9390.55,0
13833080,07:37:36,07:37:36,8841,28,,0,0,9672.97,0
13833080,07:38:30,07:38:30,4116,29,,0,0,10254.27,0
13833080,07:38:54,07:38:54,1007,30,,0,0,10480.74,0
13833080,07:39:19,07:39:19,1008,31,,0,0,10734.7,0
13833080,07:40:12,07:40:12,4636,32,,0,0,11303.35,0
13833080,07:40:40,07:40:40,5773,33,,0,0,11543.22,0
13833080,07:41:11,07:41:11,5774,34,,0,0,11830.75,0
13833080,07:41:37,07:41:37,2813,35,,0,0,12094.48,0
13833080,07:42:06,07:42:06,2814,36,,0,0,12354.15,0
13833080,07:42:33,07:42:33,9529,37,,0,0,12613.85,0
13833080,07:42:46,07:42:46,1144,38,,0,0,12739.81,0
13833080,07:43:57,07:43:57,1145,39,,0,0,13315.98,0
13833080,07:45:00,07:45:00,9527,40,,0,0,13858.8,1
13833080,07:45:36,07:45:36,998,41,,0,0,14192.92,0
13833080,07:46:35,07:46:35,999,42,,0,0,14667.88,0
13833080,07:47:06,07:47:06,2683,43,,0,0,14937.41,0
13833080,07:47:31,07:47:31,2684,44,,0,0,15179.34,0
13833080,07:48:00,07:48:00,2686,45,,0,0,15441.22,1
13833080,07:48:36,07:48:36,2687,46,,0,0,15734.62,0
13833080,07:49:09,07:49:09,2688,47,,0,0,15996.54,0
13833080,07:49:42,07:49:42,2689,48,,0,0,16225.52,0
13833080,07:50:07,07:50:07,2690,49,,0,0,16418.57,0
13833080,07:51:30,07:51:30,9531,50,,0,0,17048.99,0
13833080,07:52:00,07:52:00,554,51,,0,0,17278.51,1
13833080,07:56:38,07:56:38,555,52,,0,0,21234.1,0
13833080,08:00:00,08:00:00,9654,53,,0,0,24438.01,1
13833080,08:01:38,08:01:38,5870,54,,0,0,25225.92,0
13833080,08:06:00,08:06:00,2957,55,,0,0,27618.93,1
13833080,08:15:00,08:15:00,10161,56,,0,0,30350.17,1
13833080,08:24:00,08:24:00,2504,57,,0,0,34711.16,1
13833080,08:25:53,08:25:53,10344,58,,0,0,35634.4,0
13833080,08:30:00,08:30:00,9944,59,,1,0,37291.8,1
13833090,07:21:00,07:21:00,8892,1,,0,1,0,1
13833090,07:23:00,07:23:00,10231,2,,0,0,1418.14,0
13833090,07:23:34,07:23:34,9555,3,,0,0,1794.78,0
13833090,07:23:58,07:23:58,4065,4,,0,0,2023.23,0
13833090,07:24:21,07:24:21,4066,5,,0,0,2272.17,0
13833090,07:24:57,07:24:57,4099,6,,0,0,2584.34,0
13833090,07:25:42,07:25:42,4100,7,,0,0,3008.99,0
13833090,07:26:09,07:26:09,4101,8,,0,0,3298.18,0
13833090,07:26:29,07:26:29,4102,9,,0,0,3509.73,0
13833090,07:27:00,07:27:00,4103,10,,0,0,3817.75,1
13833090,07:27:43,07:27:43,4060,11,,0,0,4173.16,0
13833090,07:28:00,07:28:00,4061,12,,0,0,4319.27,0
13833090,07:28:30,07:28:30,5998,13,,0,0,4637.01,0
13833090,07:28:49,07:28:49,5999,14,,0,0,4824.84,0
13833090,07:29:28,07:29:28,6000,15,,0,0,5142.94,0
13833090,07:29:46,07:29:46,7867,16,,0,0,5302.09,0
13833090,07:31:23,07:31:23,8851,17,,0,0,6009.58,0
13833090,07:32:25,07:32:25,10368,18,,0,0,6591.01,0
13833090,07:33:01,07:33:01,9554,19,,0,0,6951.53,0
13833090,07:33:27,07:33:27,9553,20,,0,0,7221.66,0
13833090,07:34:08,07:34:08,9552,21,,0,0,7633.06,0
13833090,07:34:27,07:34:27,2867,22,,0,0,7789.09,0
13833090,07:34:49,07:34:49,9551,23,,0,0,7992.01,0
13833090,07:35:33,07:35:33,9550,24,,0,0,8495.69,0
13833090,07:36:06,07:36:06,8844,25,,0,0,8770.56,0
13833090,07:36:30,07:36:30,8843,26,,0,0,8999.22,0
13833090,07:37:06,07:37:06,8842,27,,0,0,9390.55,0
13833090,07:37:36,07:37:36,8841,28,,0,0,9672.97,0
13833090,07:38:30,07:38:30,4116,29,,0,0,10254.27,0
13833090,07:38:54,07:38:54,1007,30,,0,0,10480.74,0
13833090,07:39:19,07:39:19,1008,31,,0,0,10734.7,0
13833090,07:40:12,07:40:12,4636,32,,0,0,11303.35,0
13833090,07:40:40,07:40:40,5773,33,,0,0,11543.22,0
13833090,07:41:11,07:41:11,5774,34,,0,0,11830.75,0
13833090,07:41:37,07:41:37,2813,35,,0,0,12094.48,0
13833090,07:42:06,07:42:06,2814,36,,0,0,12354.15,0
13833090,07:42:33,07:42:33,9529,37,,0,0,12613.85,0
13833090,07:42:46,07:42:46,1144,38,,0,0,12739.81,0
13833090,07:43:57,07:43:57,1145,39,,0,0,13315.98,0
13833090,07:45:00,07:45:00,9527,40,,0,0,13858.8,1
13833090,07:45:36,07:45:36,998,41,,0,0,14192.92,0
13833090,07:46:35,07:46:35,999,42,,0,0,14667.88,0
13833090,07:47:06,07:47:06,2683,43,,0,0,14937.41,0
13833090,07:47:31,07:47:31,2684,44,,0,0,15179.34,0
13833090,07:48:00,07:48:00,2686,45,,0,0,15441.22,1
13833090,07:48:36,07:48:36,2687,46,,0,0,15734.62,0
13833090,07:49:09,07:49:09,2688,47,,0,0,15996.54,0
13833090,07:49:42,07:49:42,2689,48,,0,0,16225.52,0
13833090,07:50:07,07:50:07,2690,49,,0,0,16418.57,0
13833090,07:51:30,07:51:30,9531,50,,0,0,17048.99,0
13833090,07:52:00,07:52:00,554,51,,0,0,17278.51,1
13833090,07:56:38,07:56:38,555,52,,0,0,21234.1,0
13833090,08:00:00,08:00:00,9654,53,,0,0,24438.01,1
13833090,08:01:38,08:01:38,5870,54,,0,0,25225.92,0
13833090,08:06:00,08:06:00,2957,55,,0,0,27618.93,1
13833090,08:15:00,08:15:00,10161,56,,0,0,30350.17,1
13833090,08:24:00,08:24:00,2504,57,,0,0,34711.16,1
13833090,08:25:53,08:25:53,10344,58,,0,0,35634.4,0
13833090,08:30:00,08:30:00,9944,59,,1,0,37291.8,1
13834070,20:18:00,20:18:00,9642,1,,0,1,0,1
13834070,20:18:27,20:18:27,1095,2,,0,0,431.11,0
13834070,20:19:22,20:19:22,1096,3,,0,0,910.35,0
13834070,20:19:57,20:19:57,1097,4,,0,0,1315.92,0
13834070,20:20:22,20:20:22,1098,5,,0,0,1618.33,0
13834070,20:20:43,20:20:43,1099,6,,0,0,1854.44,0
13834070,20:21:15,20:21:15,1100,7,,0,0,2250.42,0
13834070,20:21:51,20:21:51,1101,8,,0,0,2678.69,0
13834070,20:22:18,20:22:18,1102,9,,0,0,3008.06,0
13834070,20:22:55,20:22:55,1103,10,,0,0,3445.97,0
13834070,20:23:24,20:23:24,1104,11,,0,0,3769.26,0
13834070,20:23:39,20:23:39,9655,12,,0,0,4011.11,0
13834070,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
13834070,20:24:49,20:24:49,6309,14,,0,0,4554.08,0
13834070,20:26:39,20:26:39,1108,15,,0,0,5198.37,0
13834070,20:28:40,20:28:40,9135,16,,0,0,5871.68,0
13834070,20:29:30,20:29:30,1110,17,,0,0,6095.84,0
13834070,20:30:11,20:30:11,1111,18,,0,0,6311.01,0
13834070,20:30:51,20:30:51,1112,19,,0,0,6519.51,0
13834070,20:32:00,20:32:00,1147,20,,0,0,6878.53,0
13834070,20:33:00,20:33:00,8354,21,,0,0,7198.87,1
13834070,20:33:19,20:33:19,1120,22,,0,0,7388.19,0
13834070,20:33:42,20:33:42,1121,23,,0,0,7588.53,0
13834070,20:34:08,20:34:08,1122,24,,0,0,7868.2,0
13834070,20:34:30,20:34:30,1123,25,,0,0,8062.39,0
13834070,20:34:52,20:34:52,1124,26,,0,0,8277.31,0
13834070,20:35:31,20:35:31,1125,27,,0,0,8713.42,0
13834070,20:36:51,20:36:51,1126,28,,0,0,9620.65,0
13834070,20:37:36,20:37:36,1127,29,,0,0,10205.48,0
13834070,20:37:59,20:37:59,8083,30,,0,0,10464.73,0
13834070,20:38:37,20:38:37,1128,31,,0,0,10884.27,0
13834070,20:39:12,20:39:12,1014,32,,0,0,11330.94,0
13834070,20:40:00,20:40:00,1129,33,,0,0,11982.35,1
13834070,20:40:59,20:40:59,1130,34,,0,0,12517.74,0
13834070,20:41:37,20:41:37,1131,35,,0,0,12748.99,0
13834070,20:42:20,20:42:20,1132,36,,0,0,13068.62,0
13834070,20:43:06,20:43:06,1133,37,,0,0,13370.06,0
13834070,20:43:40,20:43:40,1134,38,,0,0,13617.56,0
13834070,20:44:49,20:44:49,1135,39,,0,0,14091.57,0
13834070,20:46:35,20:46:35,1136,40,,0,0,14798.13,0
13834070,20:47:21,20:47:21,1137,41,,0,0,15146.35,0
13834070,20:47:53,20:47:53,1138,42,,0,0,15398.56,0
13834070,20:48:33,20:48:33,1139,43,,0,0,15646.54,0
13834070,20:48:56,20:48:56,1140,44,,0,0,15777.29,0
13834070,20:49:18,20:49:18,1141,45,,0,0,15904.48,0
13834070,20:50:17,20:50:17,1142,46,,0,0,16275.19,0
13834070,20:51:09,20:51:09,9529,47,,0,0,16642.6,0
13834070,20:51:30,20:51:30,1144,48,,0,0,16768.26,0
13834070,20:53:04,20:53:04,1145,49,,0,0,17344.27,0
13834070,20:54:00,20:54:00,9526,50,,1,0,17680.23,1
13834130,20:18:00,20:18:00,9642,1,,0,1,0,1
13834130,20:18:27,20:18:27,1095,2,,0,0,431.11,0
13834130,20:19:22,20:19:22,1096,3,,0,0,910.35,0
13834130,20:19:57,20:19:57,1097,4,,0,0,1315.92,0
13834130,20:20:22,20:20:22,1098,5,,0,0,1618.33,0
13834130,20:20:43,20:20:43,1099,6,,0,0,1854.44,0
13834130,20:21:15,20:21:15,1100,7,,0,0,2250.42,0
13834130,20:21:51,20:21:51,1101,8,,0,0,2678.69,0
13834130,20:22:18,20:22:18,1102,9,,0,0,3008.06,0
13834130,20:22:55,20:22:55,1103,10,,0,0,3445.97,0
13834130,20:23:24,20:23:24,1104,11,,0,0,3769.26,0
13834130,20:23:39,20:23:39,9655,12,,0,0,4011.11,0
13834130,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
13834130,20:24:49,20:24:49,6309,14,,0,0,4554.08,0
13834130,20:26:39,20:26:39,1108,15,,0,0,5198.37,0
13834130,20:28:40,20:28:40,9135,16,,0,0,5871.68,0
13834130,20:29:30,20:29:30,1110,17,,0,0,6095.84,0
13834130,20:30:11,20:30:11,1111,18,,0,0,6311.01,0
13834130,20:30:51,20:30:51,1112,19,,0,0,6519.51,0
13834130,20:32:00,20:32:00,1147,20,,0,0,6878.53,0
13834130,20:33:00,20:33:00,8354,21,,0,0,7198.87,1
13834130,20:33:19,20:33:19,1120,22,,0,0,7388.19,0
13834130,20:33:42,20:33:42,1121,23,,0,0,7588.53,0
13834130,20:34:08,20:34:08,1122,24,,0,0,7868.2,0
13834130,20:34:30,20:34:30,1123,25,,0,0,8062.39,0
13834130,20:34:52,20:34:52,1124,26,,0,0,8277.31,0
13834130,20:35:31,20:35:31,1125,27,,0,0,8713.42,0
13834130,20:36:51,20:36:51,1126,28,,0,0,9620.65,0
13834130,20:37:36,20:37:36,1127,29,,0,0,10205.48,0
13834130,20:37:59,20:37:59,8083,30,,0,0,10464.73,0
13834130,20:38:37,20:38:37,1128,31,,0,0,10884.27,0
13834130,20:39:12,20:39:12,1014,32,,0,0,11330.94,0
13834130,20:40:00,20:40:00,1129,33,,0,0,11982.35,1
13834130,20:40:59,20:40:59,1130,34,,0,0,12517.74,0
13834130,20:41:37,20:41:37,1131,35,,0,0,12748.99,0
13834130,20:42:20,20:42:20,1132,36,,0,0,13068.62,0
13834130,20:43:06,20:43:06,1133,37,,0,0,13370.06,0
13834130,20:43:40,20:43:40,1134,38,,0,0,13617.56,0
13834130,20:44:49,20:44:49,1135,39,,0,0,14091.57,0
13834130,20:46:35,20:46:35,1136,40,,0,0,14798.13,0
13834130,20:47:21,20:47:21,1137,41,,0,0,15146.35,0
13834130,20:47:53,20:47:53,1138,42,,0,0,15398.56,0
13834130,20:48:33,20:48:33,1139,43,,0,0,15646.54,0
13834130,20:48:56,20:48:56,1140,44,,0,0,15777.29,0
13834130,20:49:18,20:49:18,1141,45,,0,0,15904.48,0
13834130,20:50:17,20:50:17,1142,46,,0,0,16275.19,0
13834130,20:51:09,20:51:09,9529,47,,0,0,16642.6,0
13834130,20:51:30,20:51:30,1144,48,,0,0,16768.26,0
13834130,20:53:04,20:53:04,1145,49,,0,0,17344.27,0
13834130,20:54:00,20:54:00,9526,50,,1,0,17680.23,1
13835080,11:50:00,11:50:00,9954,1,,0,1,0,1
13835080,11:50:36,11:50:36,7581,2,,0,0,645.62,0
13835080,11:51:58,11:51:58,5959,3,,0,0,1907.1,0
13835080,11:52:17,11:52:17,5960,4,,0,0,2147.01,0
13835080,11:52:34,11:52:34,5961,5,,0,0,2328.96,0
13835080,11:53:00,11:53:00,5962,6,,0,0,2708.5,1
13835080,11:54:50,11:54:50,5963,7,,0,0,3163.95,0
13835080,11:56:33,11:56:33,4941,8,,0,0,3584.41,0
13835080,11:57:35,11:57:35,4942,9,,0,0,3867.18,0
13835080,11:58:23,11:58:23,6605,10,,0,0,4051.11,0
13835080,11:59:37,11:59:37,4943,11,,0,0,4369.41,0
13835080,12:01:00,12:01:00,5964,12,,0,0,4634.09,1
13835080,12:01:17,12:01:17,5965,13,,0,0,4752.07,0
13835080,12:01:55,12:01:55,5966,14,,0,0,4967.55,0
13835080,12:02:35,12:02:35,5967,15,,0,0,5306.77,0
13835080,12:02:53,12:02:53,5968,16,,0,0,5405.27,0
13835080,12:03:13,12:03:13,5969,17,,0,0,5581,0
13835080,12:03:32,12:03:32,5970,18,,0,0,5732.16,0
13835080,12:03:59,12:03:59,5971,19,,0,0,5957.95,0
13835080,12:04:43,12:04:43,5972,20,,0,0,6233.01,0
13835080,12:06:00,12:06:00,5973,21,,0,0,6603.49,1
13835080,12:08:10,12:08:10,10475,22,,0,0,7005.97,0
13835080,12:10:16,12:10:16,10476,23,,0,0,7409.67,0
13835080,12:13:16,12:13:16,10477,24,,0,0,7917.97,0
13835080,12:14:03,12:14:03,10478,25,,0,0,8089.71,0
13835080,12:14:56,12:14:56,435,26,,0,0,8264.51,0
13835080,12:15:50,12:15:50,10734,27,,0,0,8471.25,0
13835080,12:17:00,12:17:00,10071,28,,1,0,8797.88,1
13835090,11:50:00,11:50:00,9954,1,,0,1,0,1
13835090,11:50:36,11:50:36,7581,2,,0,0,645.62,0
13835090,11:51:58,11:51:58,5959,3,,0,0,1907.1,0
13835090,11:52:17,11:52:17,5960,4,,0,0,2147.01,0
13835090,11:52:34,11:52:34,5961,5,,0,0,2328.96,0
13835090,11:53:00,11:53:00,5962,6,,0,0,2708.5,1
13835090,11:54:50,11:54:50,5963,7,,0,0,3163.95,0
13835090,11:56:33,11:56:33,4941,8,,0,0,3584.41,0
13835090,11:57:35,11:57:35,4942,9,,0,0,3867.18,0
13835090,11:58:23,11:58:23,6605,10,,0,0,4051.11,0
13835090,11:59:37,11:59:37,4943,11,,0,0,4369.41,0
13835090,12:01:00,12:01:00,5964,12,,0,0,4634.09,1
13835090,12:01:17,12:01:17,5965,13,,0,0,4752.07,0
13835090,12:01:55,12:01:55,5966,14,,0,0,4967.55,0
13835090,12:02:35,12:02:35,5967,15,,0,0,5306.77,0
13835090,12:02:53,12:02:53,5968,16,,0,0,5405.27,0
13835090,12:03:13,12:03:13,5969,17,,0,0,5581,0
13835090,12:03:32,12:03:32,5970,18,,0,0,5732.16,0
13835090,12:03:59,12:03:59,5971,19,,0,0,5957.95,0
13835090,12:04:43,12:04:43,5972,20,,0,0,6233.01,0
13835090,12:06:00,12:06:00,5973,21,,0,0,6603.49,1
13835090,12:08:10,12:08:10,10475,22,,0,0,7005.97,0
13835090,12:10:16,12:10:16,10476,23,,0,0,7409.67,0
13835090,12:13:16,12:13:16,10477,24,,0,0,7917.97,0
13835090,12:14:03,12:14:03,10478,25,,0,0,8089.71,0
13835090,12:14:56,12:14:56,435,26,,0,0,8264.51,0
13835090,12:15:50,12:15:50,10734,27,,0,0,8471.25,0
13835090,12:17:00,12:17:00,10071,28,,1,0,8797.88,1
13836020,10:30:00,10:30:00,6607,1,,0,1,0,1
13836020,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836020,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836020,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836020,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836020,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836020,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836020,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836020,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836020,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836020,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836020,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836020,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836020,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836020,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836020,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836020,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836020,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836020,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836020,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836020,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836020,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836020,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836020,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836020,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836020,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836020,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836020,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836020,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836020,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836020,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836020,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836020,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836020,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836020,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836020,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836020,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836020,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836020,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836020,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836020,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836020,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836020,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836020,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836020,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836020,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836020,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836020,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836020,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836020,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836020,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836020,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836020,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836020,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836020,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836020,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836020,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836020,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836020,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836020,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836020,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836020,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836020,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836020,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836020,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836020,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836020,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836020,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836020,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836030,10:30:00,10:30:00,6607,1,,0,1,0,1
13836030,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836030,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836030,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836030,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836030,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836030,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836030,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836030,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836030,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836030,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836030,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836030,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836030,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836030,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836030,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836030,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836030,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836030,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836030,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836030,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836030,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836030,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836030,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836030,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836030,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836030,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836030,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836030,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836030,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836030,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836030,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836030,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836030,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836030,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836030,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836030,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836030,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836030,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836030,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836030,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836030,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836030,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836030,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836030,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836030,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836030,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836030,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836030,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836030,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836030,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836030,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836030,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836030,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836030,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836030,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836030,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836030,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836030,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836030,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836030,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836030,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836030,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836030,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836030,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836030,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836030,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836030,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836030,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836040,10:30:00,10:30:00,6607,1,,0,1,0,1
13836040,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836040,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836040,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836040,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836040,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836040,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836040,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836040,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836040,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836040,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836040,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836040,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836040,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836040,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836040,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836040,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836040,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836040,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836040,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836040,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836040,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836040,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836040,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836040,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836040,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836040,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836040,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836040,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836040,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836040,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836040,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836040,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836040,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836040,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836040,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836040,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836040,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836040,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836040,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836040,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836040,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836040,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836040,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836040,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836040,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836040,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836040,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836040,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836040,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836040,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836040,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836040,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836040,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836040,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836040,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836040,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836040,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836040,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836040,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836040,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836040,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836040,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836040,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836040,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836040,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836040,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836040,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836040,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836050,10:30:00,10:30:00,6607,1,,0,1,0,1
13836050,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836050,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836050,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836050,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836050,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836050,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836050,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836050,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836050,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836050,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836050,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836050,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836050,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836050,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836050,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836050,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836050,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836050,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836050,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836050,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836050,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836050,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836050,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836050,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836050,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836050,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836050,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836050,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836050,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836050,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836050,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836050,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836050,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836050,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836050,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836050,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836050,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836050,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836050,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836050,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836050,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836050,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836050,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836050,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836050,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836050,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836050,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836050,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836050,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836050,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836050,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836050,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836050,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836050,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836050,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836050,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836050,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836050,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836050,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836050,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836050,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836050,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836050,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836050,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836050,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836050,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836050,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836050,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836060,10:30:00,10:30:00,6607,1,,0,1,0,1
13836060,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836060,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836060,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836060,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836060,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836060,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836060,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836060,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836060,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836060,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836060,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836060,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836060,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836060,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836060,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836060,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836060,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836060,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836060,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836060,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836060,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836060,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836060,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836060,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836060,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836060,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836060,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836060,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836060,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836060,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836060,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836060,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836060,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836060,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836060,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836060,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836060,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836060,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836060,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836060,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836060,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836060,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836060,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836060,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836060,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836060,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836060,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836060,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836060,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836060,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836060,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836060,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836060,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836060,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836060,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836060,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836060,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836060,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836060,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836060,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836060,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836060,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836060,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836060,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836060,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836060,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836060,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836060,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836100,10:30:00,10:30:00,6607,1,,0,1,0,1
13836100,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836100,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836100,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836100,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836100,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836100,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836100,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836100,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836100,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836100,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836100,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836100,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836100,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836100,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836100,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836100,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836100,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836100,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836100,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836100,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836100,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836100,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836100,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836100,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836100,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836100,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836100,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836100,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836100,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836100,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836100,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836100,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836100,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836100,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836100,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836100,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836100,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836100,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836100,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836100,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836100,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836100,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836100,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836100,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836100,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836100,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836100,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836100,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836100,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836100,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836100,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836100,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836100,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836100,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836100,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836100,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836100,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836100,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836100,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836100,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836100,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836100,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836100,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836100,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836100,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836100,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836100,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836100,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836110,10:30:00,10:30:00,6607,1,,0,1,0,1
13836110,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836110,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836110,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836110,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836110,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836110,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836110,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836110,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836110,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836110,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836110,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836110,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836110,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836110,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836110,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836110,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836110,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836110,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836110,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836110,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836110,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836110,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836110,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836110,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836110,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836110,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836110,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836110,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836110,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836110,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836110,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836110,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836110,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836110,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836110,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836110,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836110,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836110,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836110,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836110,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836110,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836110,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836110,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836110,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836110,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836110,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836110,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836110,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836110,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836110,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836110,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836110,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836110,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836110,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836110,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836110,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836110,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836110,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836110,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836110,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836110,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836110,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836110,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836110,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836110,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836110,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836110,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836110,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836140,10:30:00,10:30:00,6607,1,,0,1,0,1
13836140,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836140,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836140,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836140,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836140,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836140,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836140,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836140,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836140,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836140,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836140,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836140,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836140,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836140,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836140,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836140,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836140,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836140,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836140,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836140,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836140,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836140,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836140,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836140,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836140,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836140,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836140,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836140,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836140,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836140,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836140,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836140,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836140,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836140,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836140,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836140,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836140,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836140,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836140,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836140,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836140,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836140,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836140,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836140,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836140,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836140,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836140,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836140,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836140,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836140,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836140,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836140,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836140,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836140,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836140,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836140,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836140,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836140,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836140,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836140,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836140,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836140,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836140,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836140,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836140,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836140,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836140,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836140,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13836150,10:30:00,10:30:00,6607,1,,0,1,0,1
13836150,10:30:44,10:30:44,3065,2,,0,0,550.45,0
13836150,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
13836150,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
13836150,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
13836150,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
13836150,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
13836150,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
13836150,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
13836150,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
13836150,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
13836150,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
13836150,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
13836150,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
13836150,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
13836150,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
13836150,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
13836150,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
13836150,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
13836150,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
13836150,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
13836150,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
13836150,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
13836150,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
13836150,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
13836150,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
13836150,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
13836150,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
13836150,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
13836150,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
13836150,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
13836150,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
13836150,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
13836150,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
13836150,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
13836150,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
13836150,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
13836150,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
13836150,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
13836150,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
13836150,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
13836150,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
13836150,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
13836150,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
13836150,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
13836150,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
13836150,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
13836150,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
13836150,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
13836150,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
13836150,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
13836150,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
13836150,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
13836150,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
13836150,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
13836150,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
13836150,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
13836150,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
13836150,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
13836150,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
13836150,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
13836150,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
13836150,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
13836150,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
13836150,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
13836150,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
13836150,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
13836150,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
13836150,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
13837070,10:57:00,10:57:00,7095,1,,0,1,0,1
13837070,10:58:17,10:58:17,9503,2,,0,0,573.7,0
13837070,10:58:47,10:58:47,2388,3,,0,0,804.84,0
13837070,10:59:38,10:59:38,2389,4,,0,0,1159.07,0
13837070,11:01:01,11:01:01,3481,5,,0,0,1762.68,0
13837070,11:01:44,11:01:44,3482,6,,0,0,2051.21,0
13837070,11:02:48,11:02:48,3483,7,,0,0,2495.53,0
13837070,11:03:16,11:03:16,3484,8,,0,0,2659.91,0
13837070,11:04:00,11:04:00,3485,9,,0,0,2965.88,1
13837070,11:04:28,11:04:28,3486,10,,0,0,3275.94,0
13837070,11:04:58,11:04:58,7631,11,,0,0,3559.34,0
13837070,11:05:58,11:05:58,3373,12,,0,0,4080.38,0
13837070,11:06:52,11:06:52,3374,13,,0,0,4478.23,0
13837070,11:07:24,11:07:24,3375,14,,0,0,4745.4,0
13837070,11:07:35,11:07:35,3376,15,,0,0,4877.72,0
13837070,11:08:12,11:08:12,3377,16,,0,0,5202.67,0
13837070,11:08:35,11:08:35,3378,17,,0,0,5351.88,0
13837070,11:09:04,11:09:04,3379,18,,0,0,5510.5,0
13837070,11:09:32,11:09:32,3380,19,,0,0,5708.03,0
13837070,11:10:00,11:10:00,3381,20,,0,0,5851.77,0
13837070,11:11:00,11:11:00,3382,21,,0,0,6288.81,1
13837070,11:11:23,11:11:23,5531,22,,0,0,6472.1,0
13837070,11:11:56,11:11:56,7401,23,,0,0,6841.29,0
13837070,11:12:52,11:12:52,5842,24,,0,0,7351.12,0
13837070,11:13:17,11:13:17,5843,25,,0,0,7538.76,0
13837070,11:13:45,11:13:45,5844,26,,0,0,7783.73,0
13837070,11:14:20,11:14:20,5845,27,,0,0,8111.04,0
13837070,11:14:51,11:14:51,5846,28,,0,0,8369.01,0
13837070,11:15:44,11:15:44,5847,29,,0,0,8769.95,0
13837070,11:16:27,11:16:27,5848,30,,0,0,9167.45,0
13837070,11:17:15,11:17:15,3384,31,,0,0,9460.47,0
13837070,11:18:02,11:18:02,3385,32,,0,0,9952.66,0
13837070,11:18:20,11:18:20,3386,33,,0,0,10133.28,0
13837070,11:18:48,11:18:48,3387,34,,0,0,10390.8,0
13837070,11:19:14,11:19:14,1101,35,,0,0,10667.63,0
13837070,11:19:45,11:19:45,1102,36,,0,0,10997,0
13837070,11:20:00,11:20:00,2242,37,,0,0,11157.65,1
13837070,11:20:36,11:20:36,2243,38,,0,0,11316.02,0
13837070,11:21:22,11:21:22,2244,39,,0,0,11633.24,0
13837070,11:22:13,11:22:13,2245,40,,0,0,11822.08,0
13837070,11:23:01,11:23:01,2246,41,,0,0,11996.58,0
13837070,11:23:37,11:23:37,2247,42,,0,0,12176.31,0
13837070,11:24:21,11:24:21,2248,43,,0,0,12407.6,0
13837070,11:25:34,11:25:34,2249,44,,0,0,12680.26,0
13837070,11:26:10,11:26:10,2250,45,,0,0,12799.51,0
13837070,11:27:20,11:27:20,2251,46,,0,0,13128.84,0
13837070,11:29:00,11:29:00,3355,47,,0,0,13412.45,1
13837070,11:30:54,11:30:54,10603,48,,0,0,14100.12,0
13837070,11:31:31,11:31:31,10602,49,,0,0,14345.49,0
13837070,11:32:09,11:32:09,10600,50,,0,0,14609.42,0
13837070,11:33:09,11:33:09,3798,51,,0,0,14962.95,0
13837070,11:33:26,11:33:26,3799,52,,0,0,15071.06,0
13837070,11:34:03,11:34:03,88,53,,0,0,15317.28,0
13837070,11:34:30,11:34:30,89,54,,0,0,15524.82,0
13837070,11:34:58,11:34:58,90,55,,0,0,15720.8,0
13837070,11:35:24,11:35:24,91,56,,0,0,15855.93,0
13837070,11:37:00,11:37:00,5520,57,,1,0,16523.06,1
13837130,10:57:00,10:57:00,7095,1,,0,1,0,1
13837130,10:58:17,10:58:17,9503,2,,0,0,573.7,0
13837130,10:58:47,10:58:47,2388,3,,0,0,804.84,0
13837130,10:59:38,10:59:38,2389,4,,0,0,1159.07,0
13837130,11:01:01,11:01:01,3481,5,,0,0,1762.68,0
13837130,11:01:44,11:01:44,3482,6,,0,0,2051.21,0
13837130,11:02:48,11:02:48,3483,7,,0,0,2495.53,0
13837130,11:03:16,11:03:16,3484,8,,0,0,2659.91,0
13837130,11:04:00,11:04:00,3485,9,,0,0,2965.88,1
13837130,11:04:28,11:04:28,3486,10,,0,0,3275.94,0
13837130,11:04:58,11:04:58,7631,11,,0,0,3559.34,0
13837130,11:05:58,11:05:58,3373,12,,0,0,4080.38,0
13837130,11:06:52,11:06:52,3374,13,,0,0,4478.23,0
13837130,11:07:24,11:07:24,3375,14,,0,0,4745.4,0
13837130,11:07:35,11:07:35,3376,15,,0,0,4877.72,0
13837130,11:08:12,11:08:12,3377,16,,0,0,5202.67,0
13837130,11:08:35,11:08:35,3378,17,,0,0,5351.88,0
13837130,11:09:04,11:09:04,3379,18,,0,0,5510.5,0
13837130,11:09:32,11:09:32,3380,19,,0,0,5708.03,0
13837130,11:10:00,11:10:00,3381,20,,0,0,5851.77,0
13837130,11:11:00,11:11:00,3382,21,,0,0,6288.81,1
13837130,11:11:23,11:11:23,5531,22,,0,0,6472.1,0
13837130,11:11:56,11:11:56,7401,23,,0,0,6841.29,0
13837130,11:12:52,11:12:52,5842,24,,0,0,7351.12,0
13837130,11:13:17,11:13:17,5843,25,,0,0,7538.76,0
13837130,11:13:45,11:13:45,5844,26,,0,0,7783.73,0
13837130,11:14:20,11:14:20,5845,27,,0,0,8111.04,0
13837130,11:14:51,11:14:51,5846,28,,0,0,8369.01,0
13837130,11:15:44,11:15:44,5847,29,,0,0,8769.95,0
13837130,11:16:27,11:16:27,5848,30,,0,0,9167.45,0
13837130,11:17:15,11:17:15,3384,31,,0,0,9460.47,0
13837130,11:18:02,11:18:02,3385,32,,0,0,9952.66,0
13837130,11:18:20,11:18:20,3386,33,,0,0,10133.28,0
13837130,11:18:48,11:18:48,3387,34,,0,0,10390.8,0
13837130,11:19:14,11:19:14,1101,35,,0,0,10667.63,0
13837130,11:19:45,11:19:45,1102,36,,0,0,10997,0
13837130,11:20:00,11:20:00,2242,37,,0,0,11157.65,1
13837130,11:20:36,11:20:36,2243,38,,0,0,11316.02,0
13837130,11:21:22,11:21:22,2244,39,,0,0,11633.24,0
13837130,11:22:13,11:22:13,2245,40,,0,0,11822.08,0
13837130,11:23:01,11:23:01,2246,41,,0,0,11996.58,0
13837130,11:23:37,11:23:37,2247,42,,0,0,12176.31,0
13837130,11:24:21,11:24:21,2248,43,,0,0,12407.6,0
13837130,11:25:34,11:25:34,2249,44,,0,0,12680.26,0
13837130,11:26:10,11:26:10,2250,45,,0,0,12799.51,0
13837130,11:27:20,11:27:20,2251,46,,0,0,13128.84,0
13837130,11:29:00,11:29:00,3355,47,,0,0,13412.45,1
13837130,11:30:54,11:30:54,10603,48,,0,0,14100.12,0
13837130,11:31:31,11:31:31,10602,49,,0,0,14345.49,0
13837130,11:32:09,11:32:09,10600,50,,0,0,14609.42,0
13837130,11:33:09,11:33:09,3798,51,,0,0,14962.95,0
13837130,11:33:26,11:33:26,3799,52,,0,0,15071.06,0
13837130,11:34:03,11:34:03,88,53,,0,0,15317.28,0
13837130,11:34:30,11:34:30,89,54,,0,0,15524.82,0
13837130,11:34:58,11:34:58,90,55,,0,0,15720.8,0
13837130,11:35:24,11:35:24,91,56,,0,0,15855.93,0
13837130,11:37:00,11:37:00,5520,57,,1,0,16523.06,1
13838020,16:02:00,16:02:00,9654,1,,0,1,0,1
13838020,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838020,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838020,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838020,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838020,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838020,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838020,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838020,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838020,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838020,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838020,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838020,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838020,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838020,16:13:31,16:13:31,89,15,,0,0,3172,0
13838020,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838020,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838020,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838020,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838020,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838020,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838020,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838020,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838020,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838020,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838020,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838020,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838020,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838020,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838020,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838020,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838020,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838020,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838020,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838020,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838020,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838020,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838020,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838020,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838020,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838020,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838020,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838020,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838020,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838020,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838020,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838020,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838020,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838020,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838020,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838020,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838020,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838020,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838020,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838020,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838020,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838020,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838020,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838020,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838020,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838020,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838020,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838020,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838030,16:02:00,16:02:00,9654,1,,0,1,0,1
13838030,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838030,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838030,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838030,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838030,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838030,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838030,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838030,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838030,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838030,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838030,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838030,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838030,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838030,16:13:31,16:13:31,89,15,,0,0,3172,0
13838030,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838030,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838030,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838030,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838030,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838030,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838030,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838030,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838030,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838030,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838030,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838030,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838030,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838030,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838030,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838030,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838030,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838030,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838030,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838030,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838030,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838030,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838030,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838030,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838030,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838030,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838030,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838030,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838030,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838030,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838030,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838030,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838030,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838030,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838030,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838030,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838030,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838030,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838030,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838030,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838030,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838030,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838030,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838030,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838030,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838030,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838030,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838030,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838040,16:02:00,16:02:00,9654,1,,0,1,0,1
13838040,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838040,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838040,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838040,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838040,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838040,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838040,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838040,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838040,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838040,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838040,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838040,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838040,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838040,16:13:31,16:13:31,89,15,,0,0,3172,0
13838040,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838040,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838040,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838040,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838040,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838040,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838040,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838040,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838040,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838040,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838040,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838040,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838040,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838040,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838040,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838040,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838040,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838040,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838040,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838040,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838040,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838040,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838040,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838040,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838040,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838040,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838040,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838040,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838040,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838040,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838040,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838040,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838040,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838040,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838040,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838040,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838040,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838040,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838040,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838040,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838040,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838040,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838040,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838040,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838040,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838040,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838040,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838040,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838050,16:02:00,16:02:00,9654,1,,0,1,0,1
13838050,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838050,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838050,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838050,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838050,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838050,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838050,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838050,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838050,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838050,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838050,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838050,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838050,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838050,16:13:31,16:13:31,89,15,,0,0,3172,0
13838050,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838050,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838050,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838050,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838050,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838050,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838050,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838050,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838050,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838050,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838050,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838050,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838050,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838050,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838050,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838050,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838050,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838050,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838050,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838050,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838050,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838050,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838050,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838050,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838050,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838050,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838050,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838050,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838050,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838050,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838050,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838050,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838050,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838050,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838050,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838050,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838050,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838050,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838050,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838050,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838050,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838050,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838050,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838050,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838050,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838050,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838050,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838050,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838060,16:02:00,16:02:00,9654,1,,0,1,0,1
13838060,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838060,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838060,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838060,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838060,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838060,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838060,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838060,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838060,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838060,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838060,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838060,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838060,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838060,16:13:31,16:13:31,89,15,,0,0,3172,0
13838060,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838060,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838060,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838060,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838060,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838060,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838060,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838060,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838060,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838060,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838060,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838060,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838060,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838060,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838060,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838060,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838060,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838060,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838060,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838060,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838060,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838060,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838060,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838060,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838060,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838060,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838060,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838060,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838060,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838060,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838060,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838060,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838060,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838060,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838060,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838060,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838060,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838060,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838060,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838060,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838060,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838060,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838060,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838060,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838060,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838060,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838060,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838060,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838100,16:02:00,16:02:00,9654,1,,0,1,0,1
13838100,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838100,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838100,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838100,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838100,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838100,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838100,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838100,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838100,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838100,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838100,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838100,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838100,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838100,16:13:31,16:13:31,89,15,,0,0,3172,0
13838100,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838100,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838100,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838100,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838100,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838100,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838100,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838100,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838100,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838100,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838100,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838100,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838100,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838100,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838100,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838100,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838100,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838100,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838100,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838100,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838100,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838100,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838100,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838100,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838100,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838100,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838100,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838100,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838100,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838100,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838100,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838100,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838100,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838100,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838100,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838100,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838100,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838100,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838100,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838100,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838100,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838100,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838100,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838100,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838100,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838100,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838100,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838100,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838110,16:02:00,16:02:00,9654,1,,0,1,0,1
13838110,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838110,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838110,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838110,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838110,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838110,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838110,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838110,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838110,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838110,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838110,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838110,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838110,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838110,16:13:31,16:13:31,89,15,,0,0,3172,0
13838110,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838110,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838110,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838110,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838110,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838110,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838110,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838110,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838110,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838110,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838110,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838110,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838110,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838110,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838110,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838110,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838110,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838110,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838110,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838110,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838110,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838110,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838110,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838110,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838110,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838110,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838110,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838110,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838110,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838110,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838110,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838110,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838110,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838110,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838110,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838110,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838110,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838110,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838110,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838110,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838110,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838110,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838110,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838110,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838110,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838110,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838110,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838110,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838140,16:02:00,16:02:00,9654,1,,0,1,0,1
13838140,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838140,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838140,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838140,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838140,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838140,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838140,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838140,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838140,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838140,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838140,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838140,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838140,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838140,16:13:31,16:13:31,89,15,,0,0,3172,0
13838140,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838140,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838140,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838140,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838140,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838140,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838140,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838140,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838140,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838140,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838140,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838140,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838140,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838140,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838140,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838140,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838140,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838140,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838140,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838140,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838140,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838140,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838140,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838140,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838140,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838140,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838140,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838140,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838140,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838140,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838140,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838140,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838140,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838140,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838140,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838140,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838140,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838140,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838140,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838140,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838140,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838140,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838140,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838140,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838140,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838140,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838140,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838140,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13838150,16:02:00,16:02:00,9654,1,,0,1,0,1
13838150,16:03:24,16:03:24,4954,2,,0,0,404.23,0
13838150,16:03:58,16:03:58,4955,3,,0,0,560.68,0
13838150,16:04:26,16:04:26,4956,4,,0,0,712.48,0
13838150,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
13838150,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
13838150,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
13838150,16:07:36,16:07:36,82,8,,0,0,1584.72,0
13838150,16:08:35,16:08:35,83,9,,0,0,1822.34,0
13838150,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
13838150,16:10:31,16:10:31,85,11,,0,0,2404.94,0
13838150,16:11:21,16:11:21,86,12,,0,0,2597.8,0
13838150,16:11:55,16:11:55,87,13,,0,0,2740.04,0
13838150,16:12:52,16:12:52,88,14,,0,0,2964.46,0
13838150,16:13:31,16:13:31,89,15,,0,0,3172,0
13838150,16:14:14,16:14:14,90,16,,0,0,3367.98,0
13838150,16:14:48,16:14:48,91,17,,0,0,3500.37,0
13838150,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
13838150,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
13838150,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
13838150,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
13838150,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
13838150,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
13838150,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
13838150,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
13838150,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
13838150,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
13838150,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
13838150,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
13838150,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
13838150,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
13838150,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
13838150,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
13838150,16:39:38,16:39:38,561,34,,0,0,9254.52,0
13838150,16:41:22,16:41:22,562,35,,0,0,9668.75,0
13838150,16:42:00,16:42:00,563,36,,0,0,9809.8,0
13838150,16:42:37,16:42:37,564,37,,0,0,9973.14,0
13838150,16:43:50,16:43:50,565,38,,0,0,10316.46,0
13838150,16:45:00,16:45:00,566,39,,0,0,10644.72,1
13838150,16:45:53,16:45:53,567,40,,0,0,10848.09,0
13838150,16:46:49,16:46:49,568,41,,0,0,11040.87,0
13838150,16:47:24,16:47:24,569,42,,0,0,11230.34,0
13838150,16:48:35,16:48:35,570,43,,0,0,11572.78,0
13838150,16:50:06,16:50:06,571,44,,0,0,11878.09,0
13838150,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
13838150,16:51:37,16:51:37,573,46,,0,0,12258.44,0
13838150,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
13838150,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
13838150,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
13838150,16:56:00,16:56:00,579,50,,0,0,13302.38,0
13838150,16:57:45,16:57:45,580,51,,0,0,13617.82,0
13838150,17:00:00,17:00:00,581,52,,0,0,14104.05,1
13838150,17:01:01,17:01:01,582,53,,0,0,14280.77,0
13838150,17:02:17,17:02:17,583,54,,0,0,14547.09,0
13838150,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
13838150,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
13838150,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
13838150,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
13838150,17:08:25,17:08:25,584,59,,0,0,15893.24,0
13838150,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
13838150,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
13838150,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
13838150,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
13839120,12:35:00,12:35:00,10071,1,,0,1,0,1
13839120,12:35:56,12:35:56,10004,2,,0,0,367.98,0
13839120,12:36:57,12:36:57,10104,3,,0,0,826.84,0
13839120,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
13839120,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
13839120,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
13839120,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
13839120,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
13839120,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
13839120,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
13839120,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
13839120,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
13839120,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
13839120,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
13839120,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
13839120,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
13839120,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
13839120,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
13839120,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
13839120,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
13839120,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
13839120,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
13839120,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
13839120,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
13839120,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
13839120,12:54:56,12:54:56,699,26,,0,0,6699.53,0
13839120,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
13839120,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
13840020,11:00:00,11:00:00,2880,1,,0,1,0,1
13840020,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840020,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840020,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840020,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840020,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840020,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840020,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840020,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840020,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840020,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840020,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840020,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840020,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840020,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840020,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840020,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840020,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840020,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840020,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840020,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840020,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840020,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840020,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840020,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840020,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840020,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840020,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840020,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840020,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840020,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840020,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840020,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840020,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840020,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840020,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840020,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840020,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840020,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840030,11:00:00,11:00:00,2880,1,,0,1,0,1
13840030,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840030,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840030,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840030,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840030,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840030,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840030,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840030,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840030,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840030,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840030,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840030,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840030,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840030,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840030,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840030,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840030,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840030,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840030,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840030,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840030,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840030,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840030,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840030,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840030,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840030,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840030,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840030,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840030,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840030,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840030,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840030,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840030,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840030,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840030,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840030,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840030,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840030,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840040,11:00:00,11:00:00,2880,1,,0,1,0,1
13840040,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840040,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840040,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840040,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840040,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840040,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840040,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840040,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840040,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840040,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840040,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840040,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840040,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840040,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840040,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840040,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840040,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840040,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840040,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840040,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840040,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840040,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840040,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840040,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840040,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840040,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840040,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840040,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840040,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840040,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840040,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840040,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840040,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840040,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840040,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840040,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840040,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840040,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840050,11:00:00,11:00:00,2880,1,,0,1,0,1
13840050,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840050,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840050,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840050,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840050,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840050,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840050,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840050,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840050,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840050,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840050,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840050,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840050,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840050,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840050,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840050,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840050,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840050,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840050,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840050,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840050,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840050,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840050,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840050,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840050,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840050,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840050,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840050,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840050,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840050,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840050,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840050,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840050,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840050,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840050,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840050,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840050,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840050,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840060,11:00:00,11:00:00,2880,1,,0,1,0,1
13840060,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840060,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840060,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840060,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840060,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840060,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840060,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840060,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840060,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840060,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840060,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840060,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840060,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840060,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840060,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840060,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840060,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840060,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840060,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840060,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840060,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840060,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840060,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840060,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840060,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840060,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840060,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840060,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840060,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840060,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840060,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840060,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840060,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840060,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840060,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840060,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840060,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840060,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840100,11:00:00,11:00:00,2880,1,,0,1,0,1
13840100,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840100,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840100,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840100,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840100,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840100,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840100,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840100,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840100,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840100,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840100,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840100,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840100,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840100,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840100,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840100,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840100,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840100,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840100,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840100,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840100,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840100,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840100,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840100,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840100,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840100,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840100,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840100,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840100,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840100,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840100,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840100,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840100,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840100,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840100,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840100,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840100,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840100,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840110,11:00:00,11:00:00,2880,1,,0,1,0,1
13840110,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840110,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840110,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840110,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840110,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840110,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840110,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840110,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840110,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840110,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840110,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840110,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840110,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840110,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840110,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840110,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840110,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840110,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840110,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840110,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840110,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840110,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840110,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840110,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840110,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840110,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840110,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840110,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840110,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840110,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840110,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840110,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840110,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840110,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840110,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840110,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840110,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840110,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840140,11:00:00,11:00:00,2880,1,,0,1,0,1
13840140,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840140,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840140,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840140,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840140,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840140,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840140,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840140,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840140,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840140,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840140,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840140,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840140,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840140,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840140,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840140,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840140,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840140,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840140,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840140,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840140,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840140,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840140,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840140,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840140,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840140,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840140,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840140,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840140,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840140,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840140,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840140,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840140,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840140,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840140,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840140,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840140,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840140,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13840150,11:00:00,11:00:00,2880,1,,0,1,0,1
13840150,11:01:16,11:01:16,998,2,,0,0,511.74,0
13840150,11:02:35,11:02:35,999,3,,0,0,999.8,0
13840150,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
13840150,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
13840150,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
13840150,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
13840150,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
13840150,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
13840150,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
13840150,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
13840150,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
13840150,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
13840150,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
13840150,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
13840150,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
13840150,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
13840150,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
13840150,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
13840150,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
13840150,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
13840150,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
13840150,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
13840150,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
13840150,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
13840150,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
13840150,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
13840150,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
13840150,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
13840150,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
13840150,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
13840150,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
13840150,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
13840150,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
13840150,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
13840150,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
13840150,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
13840150,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
13840150,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
13841070,16:45:00,16:45:00,10162,1,,0,1,0,1
13841070,16:48:12,16:48:12,162,2,,0,0,1094.37,0
13841070,16:48:50,16:48:50,163,3,,0,0,1287.28,0
13841070,16:49:47,16:49:47,3831,4,,0,0,1725.77,0
13841070,16:51:07,16:51:07,10599,5,,0,0,2138.08,0
13841070,16:51:44,16:51:44,10601,6,,0,0,2387.24,0
13841070,16:53:00,16:53:00,9520,7,,0,0,2828.69,1
13841070,16:56:00,16:56:00,3355,8,,0,0,3378.6,1
13841070,16:56:37,16:56:37,2268,9,,0,0,3673.08,0
13841070,16:57:04,16:57:04,2269,10,,0,0,3841.3,0
13841070,16:57:24,16:57:24,2270,11,,0,0,3991.59,0
13841070,16:57:43,16:57:43,2271,12,,0,0,4097.71,0
13841070,16:58:33,16:58:33,2272,13,,0,0,4421.1,0
13841070,16:58:58,16:58:58,2273,14,,0,0,4603.82,0
13841070,16:59:22,16:59:22,2274,15,,0,0,4805.53,0
13841070,16:59:54,16:59:54,2275,16,,0,0,4975.96,0
13841070,17:00:24,17:00:24,2276,17,,0,0,5203.23,0
13841070,17:00:51,17:00:51,2277,18,,0,0,5524.17,0
13841070,17:01:23,17:01:23,1036,19,,0,0,5811.26,0
13841070,17:02:22,17:02:22,3357,20,,0,0,6344.39,0
13841070,17:02:45,17:02:45,3358,21,,0,0,6622.65,0
13841070,17:03:08,17:03:08,3359,22,,0,0,6834.31,0
13841070,17:04:03,17:04:03,3442,23,,0,0,7343.42,0
13841070,17:04:20,17:04:20,3443,24,,0,0,7509.06,0
13841070,17:04:46,17:04:46,3444,25,,0,0,7825.65,0
13841070,17:05:52,17:05:52,3445,26,,0,0,8293.55,0
13841070,17:06:24,17:06:24,3446,27,,0,0,8530.82,0
13841070,17:07:03,17:07:03,3447,28,,0,0,8838.63,0
13841070,17:07:40,17:07:40,8670,29,,0,0,9146,0
13841070,17:08:07,17:08:07,3449,30,,0,0,9333.58,0
13841070,17:08:26,17:08:26,3450,31,,0,0,9490.38,0
13841070,17:09:21,17:09:21,3441,32,,0,0,9892.45,0
13841070,17:10:00,17:10:00,3361,33,,0,0,10270.35,1
13841070,17:11:15,17:11:15,3362,34,,0,0,10770.01,0
13841070,17:11:54,17:11:54,3363,35,,0,0,10987.98,0
13841070,17:12:31,17:12:31,3364,36,,0,0,11204.12,0
13841070,17:13:32,17:13:32,3365,37,,0,0,11573.89,0
13841070,17:14:05,17:14:05,3366,38,,0,0,11820.55,0
13841070,17:14:30,17:14:30,3367,39,,0,0,12005.95,0
13841070,17:14:57,17:14:57,3368,40,,0,0,12223.04,0
13841070,17:15:46,17:15:46,3369,41,,0,0,12512.81,0
13841070,17:16:52,17:16:52,6935,42,,0,0,13094.37,0
13841070,17:17:22,17:17:22,7402,43,,0,0,13308.46,0
13841070,17:18:00,17:18:00,3459,44,,0,0,13684.46,1
13841070,17:18:56,17:18:56,3460,45,,0,0,13978.87,0
13841070,17:19:38,17:19:38,3461,46,,0,0,14193.95,0
13841070,17:21:19,17:21:19,3462,47,,0,0,14711.48,0
13841070,17:22:10,17:22:10,2380,48,,0,0,14984.67,0
13841070,17:24:11,17:24:11,2381,49,,0,0,15539.19,0
13841070,17:25:47,17:25:47,153,50,,0,0,15983.85,0
13841070,17:26:11,17:26:11,154,51,,0,0,16139.6,0
13841070,17:28:00,17:28:00,9642,52,,1,0,16737.88,1
13841130,16:45:00,16:45:00,10162,1,,0,1,0,1
13841130,16:48:12,16:48:12,162,2,,0,0,1094.37,0
13841130,16:48:50,16:48:50,163,3,,0,0,1287.28,0
13841130,16:49:47,16:49:47,3831,4,,0,0,1725.77,0
13841130,16:51:07,16:51:07,10599,5,,0,0,2138.08,0
13841130,16:51:44,16:51:44,10601,6,,0,0,2387.24,0
13841130,16:53:00,16:53:00,9520,7,,0,0,2828.69,1
13841130,16:56:00,16:56:00,3355,8,,0,0,3378.6,1
13841130,16:56:37,16:56:37,2268,9,,0,0,3673.08,0
13841130,16:57:04,16:57:04,2269,10,,0,0,3841.3,0
13841130,16:57:24,16:57:24,2270,11,,0,0,3991.59,0
13841130,16:57:43,16:57:43,2271,12,,0,0,4097.71,0
13841130,16:58:33,16:58:33,2272,13,,0,0,4421.1,0
13841130,16:58:58,16:58:58,2273,14,,0,0,4603.82,0
13841130,16:59:22,16:59:22,2274,15,,0,0,4805.53,0
13841130,16:59:54,16:59:54,2275,16,,0,0,4975.96,0
13841130,17:00:24,17:00:24,2276,17,,0,0,5203.23,0
13841130,17:00:51,17:00:51,2277,18,,0,0,5524.17,0
13841130,17:01:23,17:01:23,1036,19,,0,0,5811.26,0
13841130,17:02:22,17:02:22,3357,20,,0,0,6344.39,0
13841130,17:02:45,17:02:45,3358,21,,0,0,6622.65,0
13841130,17:03:08,17:03:08,3359,22,,0,0,6834.31,0
13841130,17:04:03,17:04:03,3442,23,,0,0,7343.42,0
13841130,17:04:20,17:04:20,3443,24,,0,0,7509.06,0
13841130,17:04:46,17:04:46,3444,25,,0,0,7825.65,0
13841130,17:05:52,17:05:52,3445,26,,0,0,8293.55,0
13841130,17:06:24,17:06:24,3446,27,,0,0,8530.82,0
13841130,17:07:03,17:07:03,3447,28,,0,0,8838.63,0
13841130,17:07:40,17:07:40,8670,29,,0,0,9146,0
13841130,17:08:07,17:08:07,3449,30,,0,0,9333.58,0
13841130,17:08:26,17:08:26,3450,31,,0,0,9490.38,0
13841130,17:09:21,17:09:21,3441,32,,0,0,9892.45,0
13841130,17:10:00,17:10:00,3361,33,,0,0,10270.35,1
13841130,17:11:15,17:11:15,3362,34,,0,0,10770.01,0
13841130,17:11:54,17:11:54,3363,35,,0,0,10987.98,0
13841130,17:12:31,17:12:31,3364,36,,0,0,11204.12,0
13841130,17:13:32,17:13:32,3365,37,,0,0,11573.89,0
13841130,17:14:05,17:14:05,3366,38,,0,0,11820.55,0
13841130,17:14:30,17:14:30,3367,39,,0,0,12005.95,0
13841130,17:14:57,17:14:57,3368,40,,0,0,12223.04,0
13841130,17:15:46,17:15:46,3369,41,,0,0,12512.81,0
13841130,17:16:52,17:16:52,6935,42,,0,0,13094.37,0
13841130,17:17:22,17:17:22,7402,43,,0,0,13308.46,0
13841130,17:18:00,17:18:00,3459,44,,0,0,13684.46,1
13841130,17:18:56,17:18:56,3460,45,,0,0,13978.87,0
13841130,17:19:38,17:19:38,3461,46,,0,0,14193.95,0
13841130,17:21:19,17:21:19,3462,47,,0,0,14711.48,0
13841130,17:22:10,17:22:10,2380,48,,0,0,14984.67,0
13841130,17:24:11,17:24:11,2381,49,,0,0,15539.19,0
13841130,17:25:47,17:25:47,153,50,,0,0,15983.85,0
13841130,17:26:11,17:26:11,154,51,,0,0,16139.6,0
13841130,17:28:00,17:28:00,9642,52,,1,0,16737.88,1
13842120,19:58:00,19:58:00,9482,1,,0,1,0,1
13842120,19:58:17,19:58:17,241,2,,0,0,202.13,0
13842120,19:59:34,19:59:34,8242,3,,0,0,633.9,0
13842120,19:59:53,19:59:53,6310,4,,0,0,892.35,0
13842120,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
13842120,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
13842120,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
13842120,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
13842120,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
13842120,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
13842120,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
13842120,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
13842120,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
13842120,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
13842120,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
13842120,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
13842120,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
13842120,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
13842120,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
13842120,20:09:41,20:09:41,7533,20,,0,0,6360,0
13842120,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
13842120,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
13842120,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
13842120,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
13842120,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
13842120,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
13842120,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
13842120,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
13842120,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
13842120,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
13842120,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
13842120,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
13842120,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
13842120,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13842120,20:17:00,20:17:00,622,35,,0,0,10784.24,1
13842120,20:23:04,20:23:04,623,36,,0,0,14468.43,0
13842120,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
13843120,20:33:00,20:33:00,9477,1,,0,1,0,1
13843120,20:34:48,20:34:48,9468,2,,0,0,820.75,0
13843120,20:35:13,20:35:13,1748,3,,0,0,991.62,0
13843120,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
13843120,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
13843120,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
13843120,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
13843120,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
13843120,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
13843120,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
13843120,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
13843120,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
13843120,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
13843120,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
13843120,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
13843120,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
13843120,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
13843120,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
13843120,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
13843120,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
13843120,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
13843120,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
13843120,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
13843120,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
13843120,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
13843120,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
13843120,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
13843120,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
13843120,20:53:36,20:53:36,1587,29,,0,0,7601,0
13843120,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
13843120,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
13843120,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
13843120,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
13843120,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
13844080,07:36:00,07:36:00,6607,1,,0,1,0,1
13844080,07:37:13,07:37:13,3001,2,,0,0,552.85,0
13844080,07:37:53,07:37:53,3002,3,,0,0,810.29,0
13844080,07:38:40,07:38:40,3307,4,,0,0,1207.5,0
13844080,07:39:16,07:39:16,3308,5,,0,0,1460.54,0
13844080,07:39:43,07:39:43,8019,6,,0,0,1641.75,0
13844080,07:40:35,07:40:35,3551,7,,0,0,2064.59,0
13844080,07:41:20,07:41:20,3297,8,,0,0,2469.21,0
13844080,07:42:15,07:42:15,3552,9,,0,0,2939.99,0
13844080,07:42:56,07:42:56,9511,10,,0,0,3221.49,0
13844080,07:43:32,07:43:32,8146,11,,0,0,3503.33,0
13844080,07:44:00,07:44:00,9515,12,,0,0,3748,1
13844080,07:45:55,07:45:55,8524,13,,0,0,4486.27,0
13844080,07:47:11,07:47:11,8525,14,,0,0,4887.98,0
13844080,07:50:00,07:50:00,3676,15,,0,0,5928.52,1
13844080,07:50:35,07:50:35,3256,16,,0,0,6224.17,0
13844080,07:51:22,07:51:22,10567,17,,0,0,6666.81,0
13844080,07:52:19,07:52:19,9762,18,,0,0,7173.9,0
13844080,07:52:49,07:52:49,9764,19,,0,0,7462.8,0
13844080,07:53:34,07:53:34,9766,20,,0,0,7838.74,0
13844080,07:54:04,07:54:04,9768,21,,0,0,8168.42,0
13844080,07:56:00,07:56:00,10571,22,,1,0,9321,1
13844090,07:36:00,07:36:00,6607,1,,0,1,0,1
13844090,07:37:13,07:37:13,3001,2,,0,0,552.85,0
13844090,07:37:53,07:37:53,3002,3,,0,0,810.29,0
13844090,07:38:40,07:38:40,3307,4,,0,0,1207.5,0
13844090,07:39:16,07:39:16,3308,5,,0,0,1460.54,0
13844090,07:39:43,07:39:43,8019,6,,0,0,1641.75,0
13844090,07:40:35,07:40:35,3551,7,,0,0,2064.59,0
13844090,07:41:20,07:41:20,3297,8,,0,0,2469.21,0
13844090,07:42:15,07:42:15,3552,9,,0,0,2939.99,0
13844090,07:42:56,07:42:56,9511,10,,0,0,3221.49,0
13844090,07:43:32,07:43:32,8146,11,,0,0,3503.33,0
13844090,07:44:00,07:44:00,9515,12,,0,0,3748,1
13844090,07:45:55,07:45:55,8524,13,,0,0,4486.27,0
13844090,07:47:11,07:47:11,8525,14,,0,0,4887.98,0
13844090,07:50:00,07:50:00,3676,15,,0,0,5928.52,1
13844090,07:50:35,07:50:35,3256,16,,0,0,6224.17,0
13844090,07:51:22,07:51:22,10567,17,,0,0,6666.81,0
13844090,07:52:19,07:52:19,9762,18,,0,0,7173.9,0
13844090,07:52:49,07:52:49,9764,19,,0,0,7462.8,0
13844090,07:53:34,07:53:34,9766,20,,0,0,7838.74,0
13844090,07:54:04,07:54:04,9768,21,,0,0,8168.42,0
13844090,07:56:00,07:56:00,10571,22,,1,0,9321,1
13845070,14:04:00,14:04:00,10737,1,,0,1,0,1
13845070,14:07:37,14:07:37,10147,2,,0,0,663.24,0
13845070,14:16:00,14:16:00,464,3,,0,0,3039.87,1
13845070,14:16:45,14:16:45,465,4,,0,0,3367.05,0
13845070,14:17:22,14:17:22,466,5,,0,0,3550.56,0
13845070,14:17:59,14:17:59,2030,6,,0,0,3831.16,0
13845070,14:18:58,14:18:58,2031,7,,0,0,4068.77,0
13845070,14:19:29,14:19:29,2032,8,,0,0,4235.97,0
13845070,14:20:01,14:20:01,2033,9,,0,0,4401.77,0
13845070,14:20:36,14:20:36,2034,10,,0,0,4589.5,0
13845070,14:21:15,14:21:15,2035,11,,0,0,4788.55,0
13845070,14:22:03,14:22:03,2036,12,,0,0,5058.47,0
13845070,14:22:40,14:22:40,2037,13,,0,0,5229.78,0
13845070,14:23:26,14:23:26,2038,14,,0,0,5505.36,0
13845070,14:23:50,14:23:50,2039,15,,0,0,5646.05,0
13845070,14:24:55,14:24:55,2040,16,,0,0,6078.55,0
13845070,14:25:48,14:25:48,2041,17,,0,0,6389.62,0
13845070,14:26:25,14:26:25,2042,18,,0,0,6569.8,0
13845070,14:27:00,14:27:00,2043,19,,0,0,6765.87,1
13845070,14:28:08,14:28:08,2044,20,,0,0,7084.04,0
13845070,14:28:53,14:28:53,2045,21,,0,0,7315.58,0
13845070,14:29:40,14:29:40,2046,22,,0,0,7519.92,0
13845070,14:30:28,14:30:28,2047,23,,0,0,7771.52,0
13845070,14:31:27,14:31:27,844,24,,0,0,8102.34,0
13845070,14:32:20,14:32:20,845,25,,0,0,8399.35,0
13845070,14:33:11,14:33:11,846,26,,0,0,8681.98,0
13845070,14:34:02,14:34:02,847,27,,0,0,9022.11,0
13845070,14:34:58,14:34:58,848,28,,0,0,9373.06,0
13845070,14:35:31,14:35:31,5001,29,,0,0,9545.77,0
13845070,14:36:17,14:36:17,5002,30,,0,0,9711.63,0
13845070,14:37:00,14:37:00,5003,31,,0,0,9927.64,0
13845070,14:37:45,14:37:45,5004,32,,0,0,10154.47,0
13845070,14:38:54,14:38:54,5005,33,,0,0,10451.51,0
13845070,14:39:40,14:39:40,852,34,,0,0,10643.39,0
13845070,14:41:00,14:41:00,10732,35,,0,0,11220.36,1
13845070,14:42:46,14:42:46,5006,36,,0,0,11992.77,0
13845070,14:43:13,14:43:13,5007,37,,0,0,12157.4,0
13845070,14:44:05,14:44:05,5008,38,,0,0,12457.15,0
13845070,14:44:28,14:44:28,5009,39,,0,0,12591.38,0
13845070,14:45:03,14:45:03,5010,40,,0,0,12834.65,0
13845070,14:45:30,14:45:30,5011,41,,0,0,13007.13,0
13845070,14:46:00,14:46:00,5012,42,,0,0,13160.05,1
13845070,14:46:40,14:46:40,5013,43,,0,0,13349.79,0
13845070,14:47:28,14:47:28,5014,44,,0,0,13653.67,0
13845070,14:48:33,14:48:33,5015,45,,0,0,13930.83,0
13845070,14:49:34,14:49:34,5016,46,,0,0,14248.68,0
13845070,14:50:22,14:50:22,5017,47,,0,0,14433.02,0
13845070,14:51:05,14:51:05,5018,48,,0,0,14602.54,0
13845070,14:52:10,14:52:10,4931,49,,0,0,14901.26,0
13845070,14:52:53,14:52:53,340,50,,0,0,15089.53,0
13845070,14:53:26,14:53:26,7749,51,,0,0,15282.2,0
13845070,14:56:00,14:56:00,9952,52,,1,0,16128.79,1
13845130,14:04:00,14:04:00,10737,1,,0,1,0,1
13845130,14:07:37,14:07:37,10147,2,,0,0,663.24,0
13845130,14:16:00,14:16:00,464,3,,0,0,3039.87,1
13845130,14:16:45,14:16:45,465,4,,0,0,3367.05,0
13845130,14:17:22,14:17:22,466,5,,0,0,3550.56,0
13845130,14:17:59,14:17:59,2030,6,,0,0,3831.16,0
13845130,14:18:58,14:18:58,2031,7,,0,0,4068.77,0
13845130,14:19:29,14:19:29,2032,8,,0,0,4235.97,0
13845130,14:20:01,14:20:01,2033,9,,0,0,4401.77,0
13845130,14:20:36,14:20:36,2034,10,,0,0,4589.5,0
13845130,14:21:15,14:21:15,2035,11,,0,0,4788.55,0
13845130,14:22:03,14:22:03,2036,12,,0,0,5058.47,0
13845130,14:22:40,14:22:40,2037,13,,0,0,5229.78,0
13845130,14:23:26,14:23:26,2038,14,,0,0,5505.36,0
13845130,14:23:50,14:23:50,2039,15,,0,0,5646.05,0
13845130,14:24:55,14:24:55,2040,16,,0,0,6078.55,0
13845130,14:25:48,14:25:48,2041,17,,0,0,6389.62,0
13845130,14:26:25,14:26:25,2042,18,,0,0,6569.8,0
13845130,14:27:00,14:27:00,2043,19,,0,0,6765.87,1
13845130,14:28:08,14:28:08,2044,20,,0,0,7084.04,0
13845130,14:28:53,14:28:53,2045,21,,0,0,7315.58,0
13845130,14:29:40,14:29:40,2046,22,,0,0,7519.92,0
13845130,14:30:28,14:30:28,2047,23,,0,0,7771.52,0
13845130,14:31:27,14:31:27,844,24,,0,0,8102.34,0
13845130,14:32:20,14:32:20,845,25,,0,0,8399.35,0
13845130,14:33:11,14:33:11,846,26,,0,0,8681.98,0
13845130,14:34:02,14:34:02,847,27,,0,0,9022.11,0
13845130,14:34:58,14:34:58,848,28,,0,0,9373.06,0
13845130,14:35:31,14:35:31,5001,29,,0,0,9545.77,0
13845130,14:36:17,14:36:17,5002,30,,0,0,9711.63,0
13845130,14:37:00,14:37:00,5003,31,,0,0,9927.64,0
13845130,14:37:45,14:37:45,5004,32,,0,0,10154.47,0
13845130,14:38:54,14:38:54,5005,33,,0,0,10451.51,0
13845130,14:39:40,14:39:40,852,34,,0,0,10643.39,0
13845130,14:41:00,14:41:00,10732,35,,0,0,11220.36,1
13845130,14:42:46,14:42:46,5006,36,,0,0,11992.77,0
13845130,14:43:13,14:43:13,5007,37,,0,0,12157.4,0
13845130,14:44:05,14:44:05,5008,38,,0,0,12457.15,0
13845130,14:44:28,14:44:28,5009,39,,0,0,12591.38,0
13845130,14:45:03,14:45:03,5010,40,,0,0,12834.65,0
13845130,14:45:30,14:45:30,5011,41,,0,0,13007.13,0
13845130,14:46:00,14:46:00,5012,42,,0,0,13160.05,1
13845130,14:46:40,14:46:40,5013,43,,0,0,13349.79,0
13845130,14:47:28,14:47:28,5014,44,,0,0,13653.67,0
13845130,14:48:33,14:48:33,5015,45,,0,0,13930.83,0
13845130,14:49:34,14:49:34,5016,46,,0,0,14248.68,0
13845130,14:50:22,14:50:22,5017,47,,0,0,14433.02,0
13845130,14:51:05,14:51:05,5018,48,,0,0,14602.54,0
13845130,14:52:10,14:52:10,4931,49,,0,0,14901.26,0
13845130,14:52:53,14:52:53,340,50,,0,0,15089.53,0
13845130,14:53:26,14:53:26,7749,51,,0,0,15282.2,0
13845130,14:56:00,14:56:00,9952,52,,1,0,16128.79,1
13846120,16:22:00,16:22:00,2239,1,,0,1,0,1
13846120,16:22:43,16:22:43,6560,2,,0,0,289.29,0
13846120,16:23:42,16:23:42,5870,3,,0,0,669,0
13846120,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
13846120,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
13846120,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
13846120,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
13846120,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
13846120,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
13846120,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
13846120,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
13846120,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
13846120,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
13846120,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
13846120,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
13846120,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
13846120,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
13846120,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
13846120,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
13846120,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
13846120,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
13846120,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
13846120,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
13846120,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
13846120,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
13846120,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
13846120,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
13846120,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
13846120,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
13846120,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
13846120,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
13846120,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
13846120,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
13846120,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
13846120,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
13846120,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
13846120,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
13846120,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
13846120,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
13846120,17:07:47,17:07:47,790,40,,0,0,13802.1,0
13846120,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
13846120,17:09:56,17:09:56,792,42,,0,0,14662.2,0
13846120,17:11:06,17:11:06,793,43,,0,0,15122.06,0
13846120,17:12:00,17:12:00,94,44,,0,0,15500.41,1
13846120,17:16:02,17:16:02,95,45,,0,0,16588.47,0
13846120,17:17:48,17:17:48,96,46,,0,0,17044.5,0
13846120,17:19:52,17:19:52,97,47,,0,0,17573.38,0
13846120,17:22:12,17:22:12,98,48,,0,0,18170.05,0
13846120,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
13847010,17:45:00,17:45:00,9598,1,,0,1,0,1
13847010,17:45:56,17:45:56,10775,2,,0,0,454.43,0
13847010,17:46:20,17:46:20,4303,3,,0,0,680.93,0
13847010,17:46:58,17:46:58,6547,4,,0,0,1075.83,0
13847010,17:47:52,17:47:52,4285,5,,0,0,1633.98,0
13847010,17:48:17,17:48:17,1497,6,,0,0,1891.52,0
13847010,17:48:40,17:48:40,4286,7,,0,0,2112.46,0
13847010,17:49:02,17:49:02,4287,8,,0,0,2299.21,0
13847010,17:49:40,17:49:40,8412,9,,0,0,2616.77,0
13847010,17:50:00,17:50:00,1498,10,,0,0,2781.24,1
13847010,17:50:31,17:50:31,1499,11,,0,0,2977.43,0
13847010,17:50:54,17:50:54,1500,12,,0,0,3153.55,0
13847010,17:51:19,17:51:19,1501,13,,0,0,3324.89,0
13847010,17:51:47,17:51:47,1502,14,,0,0,3527.45,0
13847010,17:52:19,17:52:19,1503,15,,0,0,3756.99,0
13847010,17:52:57,17:52:57,6495,16,,0,0,4101.71,0
13847010,17:53:31,17:53:31,4283,17,,0,0,4402.38,0
13847010,17:55:00,17:55:00,1493,18,,0,0,5319.68,1
13847010,17:55:54,17:55:54,9466,19,,0,0,5893.48,0
13847010,17:56:25,17:56:25,9465,20,,0,0,6229.27,0
13847010,17:56:51,17:56:51,1505,21,,0,0,6456.06,0
13847010,17:57:20,17:57:20,1506,22,,0,0,6717.98,0
13847010,17:57:46,17:57:46,1507,23,,0,0,7011.9,0
13847010,17:58:11,17:58:11,9464,24,,0,0,7252.62,0
13847010,17:58:56,17:58:56,1509,25,,0,0,7562.66,0
13847010,17:59:18,17:59:18,1510,26,,0,0,7755.51,0
13847010,17:59:58,17:59:58,1511,27,,0,0,8175.46,0
13847010,18:00:45,18:00:45,1512,28,,0,0,8621.94,0
13847010,18:01:31,18:01:31,1513,29,,0,0,9030.43,0
13847010,18:02:00,18:02:00,622,30,,0,0,9318.7,1
13847010,18:07:03,18:07:03,623,31,,0,0,13002.89,0
13847010,18:12:00,18:12:00,9922,32,,1,0,16542.71,1
13848120,14:19:00,14:19:00,9953,1,,0,1,0,1
13848120,14:20:20,14:20:20,725,2,,0,0,944.11,0
13848120,14:21:09,14:21:09,102,3,,0,0,1562.98,0
13848120,14:21:55,14:21:55,103,4,,0,0,2129.92,0
13848120,14:22:34,14:22:34,104,5,,0,0,2620.18,0
13848120,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
13848120,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
13848120,14:26:52,14:26:52,795,8,,0,0,4568.99,0
13848120,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
13848120,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
13848120,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
13848120,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
13848120,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
13848120,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
13848120,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
13848120,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
13848120,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
13848120,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
13848120,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
13848120,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
13848120,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
13848120,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
13848120,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
13848120,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
13848120,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
13848120,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
13848120,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
13848120,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
13848120,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
13848120,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
13848120,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
13848120,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
13848120,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
13848120,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
13848120,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
13848120,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
13848120,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
13848120,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
13848120,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
13848120,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
13848120,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
13848120,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
13848120,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
13848120,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
13848120,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
13848120,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
13848120,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
13849010,18:33:00,18:33:00,9954,1,,0,1,0,1
13849010,18:34:21,18:34:21,725,2,,0,0,883.29,0
13849010,18:35:14,18:35:14,102,3,,0,0,1484.85,0
13849010,18:35:53,18:35:53,103,4,,0,0,2030.57,0
13849010,18:36:42,18:36:42,104,5,,0,0,2508.95,0
13849010,18:38:00,18:38:00,9490,6,,0,0,3528.25,1
13849010,18:38:44,18:38:44,8418,7,,0,0,3973.23,0
13849010,18:39:30,18:39:30,795,8,,0,0,4403.01,0
13849010,18:40:38,18:40:38,10750,9,,0,0,4867.01,0
13849010,18:41:25,18:41:25,797,10,,0,0,5364.05,0
13849010,18:41:47,18:41:47,798,11,,0,0,5490.21,0
13849010,18:42:12,18:42:12,986,12,,0,0,5704.21,0
13849010,18:42:38,18:42:38,9494,13,,0,0,5894.61,0
13849010,18:43:12,18:43:12,1777,14,,0,0,6009.65,0
13849010,18:43:31,18:43:31,1778,15,,0,0,6160.14,0
13849010,18:43:57,18:43:57,1779,16,,0,0,6348.29,0
13849010,18:44:38,18:44:38,1780,17,,0,0,6661.98,0
13849010,18:45:12,18:45:12,1781,18,,0,0,6860.28,0
13849010,18:45:34,18:45:34,7987,19,,0,0,7040.53,0
13849010,18:46:00,18:46:00,8928,20,,0,0,7255.39,0
13849010,18:46:31,18:46:31,5026,21,,0,0,7558.61,0
13849010,18:47:21,18:47:21,5027,22,,0,0,7942.97,0
13849010,18:47:54,18:47:54,5028,23,,0,0,8250.75,0
13849010,18:48:05,18:48:05,5029,24,,0,0,8383.2,0
13849010,18:48:28,18:48:28,5030,25,,0,0,8615.41,0
13849010,18:48:51,18:48:51,5031,26,,0,0,8827.52,0
13849010,18:50:11,18:50:11,4682,27,,0,0,9641.98,0
13849010,18:50:28,18:50:28,9615,28,,0,0,9830.86,0
13849010,18:51:00,18:51:00,9497,29,,0,0,10116.82,1
13849010,18:51:38,18:51:38,4685,30,,0,0,10446.38,0
13849010,18:52:00,18:52:00,4686,31,,0,0,10655.15,0
13849010,18:52:28,18:52:28,4687,32,,0,0,10916.14,0
13849010,18:53:17,18:53:17,4688,33,,0,0,11233.16,0
13849010,18:53:36,18:53:36,4689,34,,0,0,11437.21,0
13849010,18:54:00,18:54:00,4690,35,,0,0,11614.55,0
13849010,18:54:32,18:54:32,1992,36,,0,0,11925.69,0
13849010,18:54:45,18:54:45,1993,37,,0,0,12027.77,0
13849010,18:55:06,18:55:06,1994,38,,0,0,12247.26,0
13849010,18:55:27,18:55:27,1995,39,,0,0,12479.23,0
13849010,18:55:41,18:55:41,1996,40,,0,0,12615.77,0
13849010,18:56:23,18:56:23,4668,41,,0,0,12966.5,0
13849010,18:56:45,18:56:45,4669,42,,0,0,13164.82,0
13849010,18:57:00,18:57:00,1986,43,,0,0,13271.43,1
13849010,18:57:37,18:57:37,2009,44,,0,0,13493.1,0
13849010,18:58:02,18:58:02,2010,45,,0,0,13661.79,0
13849010,18:58:25,18:58:25,4670,46,,0,0,13819.92,0
13849010,18:58:59,18:58:59,4671,47,,0,0,14040.37,0
13849010,18:59:36,18:59:36,4672,48,,0,0,14236.18,0
13849010,19:00:14,19:00:14,65,49,,0,0,14464.48,0
13849010,19:00:46,19:00:46,66,50,,0,0,14729.98,0
13849010,19:01:52,19:01:52,67,51,,0,0,15305.79,0
13849010,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
13849010,19:06:00,19:06:00,486,53,,1,0,16870.38,1
13850020,16:44:00,16:44:00,10286,1,,0,1,0,1
13850020,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850020,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850020,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850030,16:44:00,16:44:00,10286,1,,0,1,0,1
13850030,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850030,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850030,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850040,16:44:00,16:44:00,10286,1,,0,1,0,1
13850040,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850040,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850040,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850050,16:44:00,16:44:00,10286,1,,0,1,0,1
13850050,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850050,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850050,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850060,16:44:00,16:44:00,10286,1,,0,1,0,1
13850060,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850060,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850060,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850100,16:44:00,16:44:00,10286,1,,0,1,0,1
13850100,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850100,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850100,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850110,16:44:00,16:44:00,10286,1,,0,1,0,1
13850110,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850110,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850110,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850140,16:44:00,16:44:00,10286,1,,0,1,0,1
13850140,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850140,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850140,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13850150,16:44:00,16:44:00,10286,1,,0,1,0,1
13850150,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
13850150,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
13850150,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
13851120,18:12:00,18:12:00,10166,1,,0,1,0,1
13851120,18:12:42,18:12:42,9931,2,,0,0,485.86,0
13851120,18:13:13,18:13:13,5544,3,,0,0,773.19,0
13851120,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
13851120,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
13851120,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
13851120,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
13851120,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
13851120,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
13851120,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
13851120,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
13851120,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
13851120,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
13851120,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
13851120,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
13851120,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
13851120,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
13851120,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
13851120,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
13851120,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
13851120,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
13851120,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
13851120,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
13851120,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
13851120,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
13851120,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
13851120,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
13851120,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
13851120,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
13851120,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
13851120,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
13851120,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
13851120,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
13851120,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
13851120,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
13851120,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
13851120,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
13851120,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
13851120,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
13851120,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
13851120,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
13851120,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
13851120,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
13851120,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
13851120,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
13851120,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
13851120,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
13851120,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
13851120,18:48:01,18:48:01,658,49,,0,0,18026.96,0
13851120,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
13851120,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
13851120,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
13851120,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
13851120,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
13851120,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
13851120,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
13851120,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
13851120,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
13851120,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
13851120,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
13851120,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
13851120,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
1385120,21:52:00,21:52:00,9961,1,,0,1,0,1
1385120,21:53:15,21:53:15,1398,2,,0,0,505.11,0
1385120,21:53:42,21:53:42,6893,3,,0,0,720.89,0
1385120,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
1385120,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
1385120,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
1385120,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
1385120,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
1385120,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
1385120,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
1385120,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
1385120,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
1385120,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
1385120,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
1385120,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
1385120,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
1385120,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
1385120,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
1385120,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
1385120,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
1385120,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
1385120,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
1385120,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
1385120,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
1385120,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
1385120,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
1385120,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
1385120,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
1385120,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
1385120,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
1385120,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
1385120,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
1385120,22:10:48,22:10:48,1229,33,,0,0,8021,0
1385120,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
1385120,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
1385120,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
1385120,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
1385120,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
1385120,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
1385120,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
1385120,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
1385120,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
1385120,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
1385120,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
1385120,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
1385120,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
1385120,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
1385120,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
1385120,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
1385120,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
1385120,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
1385120,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
1385120,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
1385120,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
1385120,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
1385120,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
1385120,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
1385120,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
1385120,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
1385120,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
1385120,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
1385120,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
13852120,27:01:00,27:01:00,735,1,,0,1,0,1
13852120,27:01:43,27:01:43,736,2,,0,0,112.15,0
13852120,27:02:21,27:02:21,737,3,,0,0,330.84,0
13852120,27:03:11,27:03:11,738,4,,0,0,553.41,0
13852120,27:04:54,27:04:54,739,5,,0,0,955.57,0
13852120,27:05:14,27:05:14,732,6,,0,0,1043.92,0
13852120,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
13852120,27:07:00,27:07:00,734,8,,0,0,1661.73,1
13852120,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
13852120,27:09:01,27:09:01,98,10,,0,0,3035.45,0
13852120,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
13852120,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
13852120,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
13852120,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
13852120,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
13852120,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
13852120,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
13853080,09:24:00,09:24:00,10444,1,,0,1,0,1
13853080,09:25:31,09:25:31,9767,2,,0,0,1238.64,0
13853080,09:26:03,09:26:03,9765,3,,0,0,1615.32,0
13853080,09:26:30,09:26:30,9763,4,,0,0,1925.84,0
13853080,09:27:03,09:27:03,10568,5,,0,0,2277.99,0
13853080,09:27:47,09:27:47,3276,6,,0,0,2791.43,0
13853080,09:28:20,09:28:20,3277,7,,0,0,3219.73,0
13853080,09:29:00,09:29:00,9625,8,,0,0,3723.51,1
13853080,09:30:32,09:30:32,8537,9,,0,0,4681.74,0
13853080,09:31:15,09:31:15,9023,10,,0,0,5071.45,0
13853080,09:32:34,09:32:34,6971,11,,0,0,5971.41,0
13853080,09:33:01,09:33:01,8343,12,,0,0,6253.14,0
13853080,09:33:19,09:33:19,9510,13,,0,0,6422.31,0
13853080,09:34:00,09:34:00,3298,14,,0,0,6810.36,1
13853080,09:34:22,09:34:22,9714,15,,0,0,6984.26,0
13853080,09:34:37,09:34:37,3299,16,,0,0,7136.11,0
13853080,09:35:07,09:35:07,3300,17,,0,0,7372.18,0
13853080,09:35:29,09:35:29,3301,18,,0,0,7602.22,0
13853080,09:35:57,09:35:57,3302,19,,0,0,7778.53,0
13853080,09:36:51,09:36:51,3303,20,,0,0,8198.32,0
13853080,09:37:42,09:37:42,3304,21,,0,0,8664.9,0
13853080,09:38:37,09:38:37,3316,22,,0,0,9279.77,0
13853080,09:39:12,09:39:12,3317,23,,0,0,9545.37,0
13853080,09:39:54,09:39:54,3318,24,,0,0,9812.91,0
13853080,09:40:09,09:40:09,3319,25,,0,0,9971.92,0
13853080,09:40:25,09:40:25,3320,26,,0,0,10115.76,0
13853080,09:41:17,09:41:17,3321,27,,0,0,10541.16,0
13853080,09:41:56,09:41:56,3322,28,,0,0,10894.22,0
13853080,09:43:01,09:43:01,5941,29,,0,0,11077.08,0
13853080,09:43:27,09:43:27,5942,30,,0,0,11375.31,0
13853080,09:44:00,09:44:00,9514,31,,0,0,11727.83,1
13853080,09:46:00,09:46:00,9516,32,,0,0,12209.41,1
13853080,09:48:00,09:48:00,9518,33,,0,0,12516.44,1
13853080,09:49:10,09:49:10,3024,34,,0,0,13201.28,0
13853080,09:49:54,09:49:54,10590,35,,0,0,13620.24,0
13853080,09:50:27,09:50:27,3096,36,,0,0,13910.22,0
13853080,09:50:52,09:50:52,3097,37,,0,0,14127.04,0
13853080,09:51:39,09:51:39,3098,38,,0,0,14347.31,0
13853080,09:51:53,09:51:53,3099,39,,0,0,14470.74,0
13853080,09:53:00,09:53:00,3411,40,,0,0,14669.24,1
13853080,09:53:50,09:53:50,3412,41,,0,0,15031.94,0
13853080,09:54:33,09:54:33,3413,42,,0,0,15333.36,0
13853080,09:55:00,09:55:00,7235,43,,0,0,15496.92,0
13853080,09:55:41,09:55:41,3415,44,,0,0,15787.73,0
13853080,09:56:20,09:56:20,3416,45,,0,0,16026.58,0
13853080,09:56:50,09:56:50,3417,46,,0,0,16205.58,0
13853080,09:57:13,09:57:13,6565,47,,0,0,16345.8,0
13853080,10:00:13,10:00:13,7977,48,,0,0,17714.52,0
13853080,10:00:55,10:00:55,7978,49,,0,0,18044.34,0
13853080,10:01:12,10:01:12,7979,50,,0,0,18186.33,0
13853080,10:02:00,10:02:00,10269,51,,0,0,18520.24,1
13853080,10:02:44,10:02:44,10267,52,,0,0,18884.65,0
13853080,10:03:17,10:03:17,10265,53,,0,0,19161.45,0
13853080,10:05:01,10:05:01,10668,54,,0,0,19730.89,0
13853080,10:06:54,10:06:54,3078,55,,0,0,20254.7,0
13853080,10:07:45,10:07:45,3079,56,,0,0,20624.44,0
13853080,10:08:40,10:08:40,3053,57,,0,0,20959.22,0
13853080,10:09:06,10:09:06,3054,58,,0,0,21181.17,0
13853080,10:09:42,10:09:42,3055,59,,0,0,21463.46,0
13853080,10:10:02,10:10:02,3056,60,,0,0,21672.86,0
13853080,10:10:41,10:10:41,3057,61,,0,0,21947.84,0
13853080,10:11:11,10:11:11,3058,62,,0,0,22266,0
13853080,10:11:39,10:11:39,3059,63,,0,0,22440.84,0
13853080,10:12:21,10:12:21,3060,64,,0,0,22713.65,0
13853080,10:13:03,10:13:03,3061,65,,0,0,23086.47,0
13853080,10:13:41,10:13:41,3062,66,,0,0,23395.86,0
13853080,10:14:36,10:14:36,3063,67,,0,0,23930.96,0
13853080,10:17:00,10:17:00,6608,68,,1,0,25206.42,1
13853090,09:24:00,09:24:00,10444,1,,0,1,0,1
13853090,09:25:31,09:25:31,9767,2,,0,0,1238.64,0
13853090,09:26:03,09:26:03,9765,3,,0,0,1615.32,0
13853090,09:26:30,09:26:30,9763,4,,0,0,1925.84,0
13853090,09:27:03,09:27:03,10568,5,,0,0,2277.99,0
13853090,09:27:47,09:27:47,3276,6,,0,0,2791.43,0
13853090,09:28:20,09:28:20,3277,7,,0,0,3219.73,0
13853090,09:29:00,09:29:00,9625,8,,0,0,3723.51,1
13853090,09:30:32,09:30:32,8537,9,,0,0,4681.74,0
13853090,09:31:15,09:31:15,9023,10,,0,0,5071.45,0
13853090,09:32:34,09:32:34,6971,11,,0,0,5971.41,0
13853090,09:33:01,09:33:01,8343,12,,0,0,6253.14,0
13853090,09:33:19,09:33:19,9510,13,,0,0,6422.31,0
13853090,09:34:00,09:34:00,3298,14,,0,0,6810.36,1
13853090,09:34:22,09:34:22,9714,15,,0,0,6984.26,0
13853090,09:34:37,09:34:37,3299,16,,0,0,7136.11,0
13853090,09:35:07,09:35:07,3300,17,,0,0,7372.18,0
13853090,09:35:29,09:35:29,3301,18,,0,0,7602.22,0
13853090,09:35:57,09:35:57,3302,19,,0,0,7778.53,0
13853090,09:36:51,09:36:51,3303,20,,0,0,8198.32,0
13853090,09:37:42,09:37:42,3304,21,,0,0,8664.9,0
13853090,09:38:37,09:38:37,3316,22,,0,0,9279.77,0
13853090,09:39:12,09:39:12,3317,23,,0,0,9545.37,0
13853090,09:39:54,09:39:54,3318,24,,0,0,9812.91,0
13853090,09:40:09,09:40:09,3319,25,,0,0,9971.92,0
13853090,09:40:25,09:40:25,3320,26,,0,0,10115.76,0
13853090,09:41:17,09:41:17,3321,27,,0,0,10541.16,0
13853090,09:41:56,09:41:56,3322,28,,0,0,10894.22,0
13853090,09:43:01,09:43:01,5941,29,,0,0,11077.08,0
13853090,09:43:27,09:43:27,5942,30,,0,0,11375.31,0
13853090,09:44:00,09:44:00,9514,31,,0,0,11727.83,1
13853090,09:46:00,09:46:00,9516,32,,0,0,12209.41,1
13853090,09:48:00,09:48:00,9518,33,,0,0,12516.44,1
13853090,09:49:10,09:49:10,3024,34,,0,0,13201.28,0
13853090,09:49:54,09:49:54,10590,35,,0,0,13620.24,0
13853090,09:50:27,09:50:27,3096,36,,0,0,13910.22,0
13853090,09:50:52,09:50:52,3097,37,,0,0,14127.04,0
13853090,09:51:39,09:51:39,3098,38,,0,0,14347.31,0
13853090,09:51:53,09:51:53,3099,39,,0,0,14470.74,0
13853090,09:53:00,09:53:00,3411,40,,0,0,14669.24,1
13853090,09:53:50,09:53:50,3412,41,,0,0,15031.94,0
13853090,09:54:33,09:54:33,3413,42,,0,0,15333.36,0
13853090,09:55:00,09:55:00,7235,43,,0,0,15496.92,0
13853090,09:55:41,09:55:41,3415,44,,0,0,15787.73,0
13853090,09:56:20,09:56:20,3416,45,,0,0,16026.58,0
13853090,09:56:50,09:56:50,3417,46,,0,0,16205.58,0
13853090,09:57:13,09:57:13,6565,47,,0,0,16345.8,0
13853090,10:00:13,10:00:13,7977,48,,0,0,17714.52,0
13853090,10:00:55,10:00:55,7978,49,,0,0,18044.34,0
13853090,10:01:12,10:01:12,7979,50,,0,0,18186.33,0
13853090,10:02:00,10:02:00,10269,51,,0,0,18520.24,1
13853090,10:02:44,10:02:44,10267,52,,0,0,18884.65,0
13853090,10:03:17,10:03:17,10265,53,,0,0,19161.45,0
13853090,10:05:01,10:05:01,10668,54,,0,0,19730.89,0
13853090,10:06:54,10:06:54,3078,55,,0,0,20254.7,0
13853090,10:07:45,10:07:45,3079,56,,0,0,20624.44,0
13853090,10:08:40,10:08:40,3053,57,,0,0,20959.22,0
13853090,10:09:06,10:09:06,3054,58,,0,0,21181.17,0
13853090,10:09:42,10:09:42,3055,59,,0,0,21463.46,0
13853090,10:10:02,10:10:02,3056,60,,0,0,21672.86,0
13853090,10:10:41,10:10:41,3057,61,,0,0,21947.84,0
13853090,10:11:11,10:11:11,3058,62,,0,0,22266,0
13853090,10:11:39,10:11:39,3059,63,,0,0,22440.84,0
13853090,10:12:21,10:12:21,3060,64,,0,0,22713.65,0
13853090,10:13:03,10:13:03,3061,65,,0,0,23086.47,0
13853090,10:13:41,10:13:41,3062,66,,0,0,23395.86,0
13853090,10:14:36,10:14:36,3063,67,,0,0,23930.96,0
13853090,10:17:00,10:17:00,6608,68,,1,0,25206.42,1
13854080,08:50:00,08:50:00,9945,1,,0,1,0,1
13854080,08:52:16,08:52:16,2608,2,,0,0,800.54,0
13854080,08:53:04,08:53:04,686,3,,0,0,1029.82,0
13854080,08:53:42,08:53:42,2609,4,,0,0,1195.1,0
13854080,08:54:35,08:54:35,3492,5,,0,0,1478.42,0
13854080,08:55:23,08:55:23,3493,6,,0,0,1745.23,0
13854080,08:56:01,08:56:01,3494,7,,0,0,1906.11,0
13854080,08:57:00,08:57:00,3495,8,,0,0,2178.14,1
13854080,08:58:38,08:58:38,9062,9,,0,0,2618.43,0
13854080,08:59:47,08:59:47,4494,10,,0,0,3004.65,0
13854080,09:00:25,09:00:25,4495,11,,0,0,3183.02,0
13854080,09:01:19,09:01:19,4496,12,,0,0,3466.43,0
13854080,09:02:17,09:02:17,4497,13,,0,0,3726.78,0
13854080,09:04:00,09:04:00,4498,14,,0,0,4332.07,1
13854080,09:04:17,09:04:17,4499,15,,0,0,4468.21,0
13854080,09:04:50,09:04:50,4500,16,,0,0,4693.85,0
13854080,09:05:08,09:05:08,4501,17,,0,0,4843.52,0
13854080,09:05:28,09:05:28,9631,18,,0,0,4994.58,0
13854080,09:06:13,09:06:13,4503,19,,0,0,5349.58,0
13854080,09:06:36,09:06:36,4178,20,,0,0,5522.4,0
13854080,09:07:09,09:07:09,4179,21,,0,0,5802.93,0
13854080,09:07:40,09:07:40,4180,22,,0,0,6009.29,0
13854080,09:08:09,09:08:09,4181,23,,0,0,6198.59,0
13854080,09:08:40,09:08:40,10575,24,,0,0,6423.64,0
13854080,09:10:36,09:10:36,2463,25,,0,0,7074.94,0
13854080,09:11:30,09:11:30,4655,26,,0,0,7500.92,0
13854080,09:13:05,09:13:05,4656,27,,0,0,8105.52,0
13854080,09:13:46,09:13:46,4657,28,,0,0,8373.73,0
13854080,09:14:48,09:14:48,4773,29,,0,0,8801.29,0
13854080,09:15:12,09:15:12,120,30,,0,0,8958.36,0
13854080,09:16:00,09:16:00,121,31,,1,0,9362.88,1
13854090,08:50:00,08:50:00,9945,1,,0,1,0,1
13854090,08:52:16,08:52:16,2608,2,,0,0,800.54,0
13854090,08:53:04,08:53:04,686,3,,0,0,1029.82,0
13854090,08:53:42,08:53:42,2609,4,,0,0,1195.1,0
13854090,08:54:35,08:54:35,3492,5,,0,0,1478.42,0
13854090,08:55:23,08:55:23,3493,6,,0,0,1745.23,0
13854090,08:56:01,08:56:01,3494,7,,0,0,1906.11,0
13854090,08:57:00,08:57:00,3495,8,,0,0,2178.14,1
13854090,08:58:38,08:58:38,9062,9,,0,0,2618.43,0
13854090,08:59:47,08:59:47,4494,10,,0,0,3004.65,0
13854090,09:00:25,09:00:25,4495,11,,0,0,3183.02,0
13854090,09:01:19,09:01:19,4496,12,,0,0,3466.43,0
13854090,09:02:17,09:02:17,4497,13,,0,0,3726.78,0
13854090,09:04:00,09:04:00,4498,14,,0,0,4332.07,1
13854090,09:04:17,09:04:17,4499,15,,0,0,4468.21,0
13854090,09:04:50,09:04:50,4500,16,,0,0,4693.85,0
13854090,09:05:08,09:05:08,4501,17,,0,0,4843.52,0
13854090,09:05:28,09:05:28,9631,18,,0,0,4994.58,0
13854090,09:06:13,09:06:13,4503,19,,0,0,5349.58,0
13854090,09:06:36,09:06:36,4178,20,,0,0,5522.4,0
13854090,09:07:09,09:07:09,4179,21,,0,0,5802.93,0
13854090,09:07:40,09:07:40,4180,22,,0,0,6009.29,0
13854090,09:08:09,09:08:09,4181,23,,0,0,6198.59,0
13854090,09:08:40,09:08:40,10575,24,,0,0,6423.64,0
13854090,09:10:36,09:10:36,2463,25,,0,0,7074.94,0
13854090,09:11:30,09:11:30,4655,26,,0,0,7500.92,0
13854090,09:13:05,09:13:05,4656,27,,0,0,8105.52,0
13854090,09:13:46,09:13:46,4657,28,,0,0,8373.73,0
13854090,09:14:48,09:14:48,4773,29,,0,0,8801.29,0
13854090,09:15:12,09:15:12,120,30,,0,0,8958.36,0
13854090,09:16:00,09:16:00,121,31,,1,0,9362.88,1
13856070,11:18:00,11:18:00,9945,1,,0,1,0,1
13856070,11:20:35,11:20:35,2608,2,,0,0,800.54,0
13856070,11:21:30,11:21:30,686,3,,0,0,1029.82,0
13856070,11:22:13,11:22:13,2609,4,,0,0,1195.1,0
13856070,11:23:14,11:23:14,3492,5,,0,0,1478.42,0
13856070,11:24:09,11:24:09,3493,6,,0,0,1745.23,0
13856070,11:24:52,11:24:52,3494,7,,0,0,1906.11,0
13856070,11:26:00,11:26:00,3495,8,,0,0,2178.14,1
13856070,11:27:52,11:27:52,9062,9,,0,0,2618.43,0
13856070,11:29:11,11:29:11,4494,10,,0,0,3004.65,0
13856070,11:29:54,11:29:54,4495,11,,0,0,3183.02,0
13856070,11:30:56,11:30:56,4496,12,,0,0,3466.43,0
13856070,11:32:02,11:32:02,4497,13,,0,0,3726.78,0
13856070,11:34:00,11:34:00,4498,14,,0,0,4332.07,1
13856070,11:34:19,11:34:19,4499,15,,0,0,4468.21,0
13856070,11:34:54,11:34:54,4500,16,,0,0,4693.85,0
13856070,11:35:14,11:35:14,4501,17,,0,0,4843.52,0
13856070,11:35:35,11:35:35,9631,18,,0,0,4994.58,0
13856070,11:36:25,11:36:25,4503,19,,0,0,5349.58,0
13856070,11:36:49,11:36:49,4178,20,,0,0,5522.4,0
13856070,11:37:25,11:37:25,4179,21,,0,0,5802.93,0
13856070,11:37:58,11:37:58,4180,22,,0,0,6009.29,0
13856070,11:38:30,11:38:30,4181,23,,0,0,6198.59,0
13856070,11:39:04,11:39:04,10575,24,,0,0,6423.64,0
13856070,11:41:09,11:41:09,2463,25,,0,0,7074.94,0
13856070,11:42:08,11:42:08,4655,26,,0,0,7500.92,0
13856070,11:43:50,11:43:50,4656,27,,0,0,8105.52,0
13856070,11:44:34,11:44:34,4657,28,,0,0,8373.73,0
13856070,11:45:42,11:45:42,4773,29,,0,0,8801.29,0
13856070,11:46:08,11:46:08,120,30,,0,0,8958.36,0
13856070,11:47:00,11:47:00,121,31,,1,0,9362.88,1
13856130,11:18:00,11:18:00,9945,1,,0,1,0,1
13856130,11:20:35,11:20:35,2608,2,,0,0,800.54,0
13856130,11:21:30,11:21:30,686,3,,0,0,1029.82,0
13856130,11:22:13,11:22:13,2609,4,,0,0,1195.1,0
13856130,11:23:14,11:23:14,3492,5,,0,0,1478.42,0
13856130,11:24:09,11:24:09,3493,6,,0,0,1745.23,0
13856130,11:24:52,11:24:52,3494,7,,0,0,1906.11,0
13856130,11:26:00,11:26:00,3495,8,,0,0,2178.14,1
13856130,11:27:52,11:27:52,9062,9,,0,0,2618.43,0
13856130,11:29:11,11:29:11,4494,10,,0,0,3004.65,0
13856130,11:29:54,11:29:54,4495,11,,0,0,3183.02,0
13856130,11:30:56,11:30:56,4496,12,,0,0,3466.43,0
13856130,11:32:02,11:32:02,4497,13,,0,0,3726.78,0
13856130,11:34:00,11:34:00,4498,14,,0,0,4332.07,1
13856130,11:34:19,11:34:19,4499,15,,0,0,4468.21,0
13856130,11:34:54,11:34:54,4500,16,,0,0,4693.85,0
13856130,11:35:14,11:35:14,4501,17,,0,0,4843.52,0
13856130,11:35:35,11:35:35,9631,18,,0,0,4994.58,0
13856130,11:36:25,11:36:25,4503,19,,0,0,5349.58,0
13856130,11:36:49,11:36:49,4178,20,,0,0,5522.4,0
13856130,11:37:25,11:37:25,4179,21,,0,0,5802.93,0
13856130,11:37:58,11:37:58,4180,22,,0,0,6009.29,0
13856130,11:38:30,11:38:30,4181,23,,0,0,6198.59,0
13856130,11:39:04,11:39:04,10575,24,,0,0,6423.64,0
13856130,11:41:09,11:41:09,2463,25,,0,0,7074.94,0
13856130,11:42:08,11:42:08,4655,26,,0,0,7500.92,0
13856130,11:43:50,11:43:50,4656,27,,0,0,8105.52,0
13856130,11:44:34,11:44:34,4657,28,,0,0,8373.73,0
13856130,11:45:42,11:45:42,4773,29,,0,0,8801.29,0
13856130,11:46:08,11:46:08,120,30,,0,0,8958.36,0
13856130,11:47:00,11:47:00,121,31,,1,0,9362.88,1
13857120,11:55:00,11:55:00,3712,1,,0,1,0,1
13857120,11:55:41,11:55:41,3713,2,,0,0,308.67,0
13857120,11:56:20,11:56:20,3714,3,,0,0,647.55,0
13857120,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
13857120,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
13857120,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
13857120,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
13857120,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
13857120,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
13857120,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
13857120,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
13857120,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
13857120,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
13857120,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
13857120,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
13857120,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
13857120,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
13857120,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
13857120,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
13857120,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
13857120,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
13857120,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
13857120,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
13857120,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
13857120,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
13857120,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
13857120,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
13857120,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
13857120,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
13857120,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
13857120,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
13857120,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
13857120,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
13857120,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
13857120,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
13857120,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
13857120,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
13857120,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
13857120,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
13857120,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
13857120,12:20:05,12:20:05,197,41,,0,0,11356.69,0
13857120,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
13858020,20:03:00,20:03:00,10444,1,,0,1,0,1
13858020,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858020,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858020,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858020,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858020,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858020,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858020,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858020,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858020,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858020,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858020,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858020,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858020,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858020,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858020,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858020,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858020,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858020,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858020,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858020,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858020,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858020,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858020,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858020,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858020,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858020,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858020,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858020,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858020,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858020,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858020,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858020,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858020,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858020,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858020,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858020,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858020,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858020,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858020,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858020,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858020,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858020,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858020,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858020,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858020,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858020,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858020,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858020,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858020,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858020,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858020,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858020,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858020,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858020,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858020,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858020,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858020,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858020,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858020,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858020,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858020,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858020,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858020,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858020,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858020,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858020,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858020,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858030,20:03:00,20:03:00,10444,1,,0,1,0,1
13858030,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858030,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858030,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858030,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858030,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858030,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858030,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858030,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858030,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858030,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858030,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858030,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858030,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858030,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858030,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858030,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858030,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858030,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858030,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858030,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858030,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858030,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858030,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858030,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858030,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858030,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858030,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858030,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858030,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858030,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858030,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858030,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858030,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858030,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858030,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858030,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858030,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858030,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858030,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858030,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858030,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858030,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858030,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858030,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858030,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858030,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858030,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858030,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858030,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858030,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858030,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858030,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858030,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858030,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858030,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858030,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858030,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858030,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858030,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858030,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858030,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858030,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858030,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858030,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858030,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858030,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858030,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858040,20:03:00,20:03:00,10444,1,,0,1,0,1
13858040,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858040,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858040,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858040,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858040,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858040,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858040,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858040,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858040,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858040,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858040,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858040,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858040,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858040,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858040,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858040,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858040,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858040,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858040,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858040,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858040,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858040,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858040,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858040,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858040,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858040,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858040,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858040,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858040,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858040,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858040,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858040,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858040,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858040,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858040,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858040,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858040,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858040,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858040,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858040,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858040,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858040,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858040,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858040,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858040,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858040,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858040,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858040,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858040,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858040,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858040,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858040,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858040,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858040,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858040,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858040,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858040,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858040,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858040,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858040,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858040,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858040,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858040,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858040,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858040,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858040,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858040,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858050,20:03:00,20:03:00,10444,1,,0,1,0,1
13858050,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858050,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858050,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858050,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858050,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858050,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858050,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858050,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858050,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858050,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858050,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858050,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858050,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858050,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858050,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858050,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858050,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858050,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858050,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858050,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858050,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858050,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858050,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858050,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858050,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858050,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858050,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858050,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858050,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858050,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858050,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858050,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858050,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858050,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858050,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858050,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858050,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858050,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858050,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858050,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858050,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858050,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858050,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858050,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858050,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858050,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858050,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858050,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858050,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858050,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858050,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858050,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858050,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858050,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858050,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858050,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858050,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858050,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858050,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858050,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858050,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858050,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858050,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858050,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858050,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858050,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858050,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858060,20:03:00,20:03:00,10444,1,,0,1,0,1
13858060,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858060,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858060,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858060,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858060,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858060,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858060,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858060,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858060,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858060,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858060,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858060,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858060,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858060,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858060,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858060,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858060,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858060,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858060,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858060,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858060,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858060,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858060,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858060,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858060,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858060,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858060,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858060,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858060,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858060,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858060,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858060,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858060,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858060,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858060,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858060,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858060,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858060,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858060,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858060,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858060,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858060,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858060,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858060,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858060,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858060,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858060,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858060,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858060,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858060,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858060,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858060,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858060,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858060,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858060,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858060,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858060,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858060,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858060,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858060,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858060,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858060,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858060,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858060,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858060,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858060,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858060,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858100,20:03:00,20:03:00,10444,1,,0,1,0,1
13858100,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858100,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858100,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858100,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858100,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858100,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858100,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858100,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858100,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858100,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858100,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858100,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858100,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858100,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858100,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858100,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858100,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858100,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858100,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858100,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858100,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858100,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858100,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858100,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858100,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858100,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858100,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858100,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858100,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858100,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858100,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858100,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858100,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858100,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858100,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858100,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858100,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858100,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858100,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858100,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858100,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858100,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858100,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858100,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858100,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858100,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858100,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858100,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858100,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858100,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858100,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858100,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858100,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858100,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858100,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858100,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858100,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858100,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858100,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858100,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858100,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858100,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858100,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858100,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858100,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858100,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858100,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858110,20:03:00,20:03:00,10444,1,,0,1,0,1
13858110,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858110,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858110,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858110,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858110,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858110,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858110,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858110,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858110,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858110,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858110,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858110,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858110,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858110,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858110,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858110,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858110,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858110,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858110,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858110,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858110,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858110,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858110,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858110,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858110,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858110,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858110,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858110,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858110,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858110,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858110,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858110,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858110,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858110,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858110,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858110,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858110,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858110,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858110,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858110,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858110,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858110,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858110,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858110,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858110,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858110,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858110,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858110,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858110,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858110,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858110,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858110,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858110,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858110,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858110,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858110,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858110,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858110,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858110,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858110,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858110,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858110,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858110,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858110,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858110,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858110,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858110,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858140,20:03:00,20:03:00,10444,1,,0,1,0,1
13858140,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858140,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858140,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858140,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858140,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858140,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858140,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858140,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858140,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858140,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858140,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858140,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858140,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858140,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858140,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858140,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858140,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858140,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858140,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858140,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858140,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858140,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858140,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858140,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858140,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858140,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858140,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858140,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858140,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858140,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858140,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858140,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858140,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858140,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858140,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858140,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858140,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858140,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858140,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858140,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858140,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858140,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858140,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858140,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858140,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858140,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858140,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858140,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858140,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858140,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858140,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858140,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858140,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858140,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858140,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858140,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858140,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858140,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858140,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858140,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858140,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858140,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858140,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858140,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858140,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858140,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858140,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13858150,20:03:00,20:03:00,10444,1,,0,1,0,1
13858150,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
13858150,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
13858150,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
13858150,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
13858150,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
13858150,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
13858150,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
13858150,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
13858150,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
13858150,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
13858150,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
13858150,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
13858150,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
13858150,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
13858150,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
13858150,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
13858150,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
13858150,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
13858150,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
13858150,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
13858150,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
13858150,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
13858150,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
13858150,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
13858150,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
13858150,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
13858150,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
13858150,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
13858150,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
13858150,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
13858150,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
13858150,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
13858150,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
13858150,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
13858150,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
13858150,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
13858150,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
13858150,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
13858150,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
13858150,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
13858150,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
13858150,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
13858150,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
13858150,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
13858150,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
13858150,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
13858150,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
13858150,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
13858150,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
13858150,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
13858150,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
13858150,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
13858150,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
13858150,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
13858150,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
13858150,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
13858150,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
13858150,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
13858150,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
13858150,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
13858150,20:49:21,20:49:21,3058,62,,0,0,22266,0
13858150,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
13858150,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
13858150,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
13858150,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
13858150,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
13858150,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
13859080,09:35:00,09:35:00,6607,1,,0,1,0,1
13859080,09:35:49,09:35:49,3065,2,,0,0,550.24,0
13859080,09:36:43,09:36:43,3066,3,,0,0,1230.78,0
13859080,09:37:21,09:37:21,3067,4,,0,0,1716.35,0
13859080,09:38:01,09:38:01,3399,5,,0,0,2185.36,0
13859080,09:38:33,09:38:33,3400,6,,0,0,2470.73,0
13859080,09:39:03,09:39:03,3401,7,,0,0,2720.93,0
13859080,09:39:24,09:39:24,3402,8,,0,0,2897.11,0
13859080,09:39:39,09:39:39,3403,9,,0,0,3030.96,0
13859080,09:40:00,09:40:00,3032,10,,0,0,3264.47,1
13859080,09:40:22,09:40:22,3033,11,,0,0,3481.89,0
13859080,09:40:48,09:40:48,3404,12,,0,0,3695.85,0
13859080,09:40:58,09:40:58,3405,13,,0,0,3785.05,0
13859080,09:41:37,09:41:37,3406,14,,0,0,4185.4,0
13859080,09:42:03,09:42:03,3407,15,,0,0,4454.13,0
13859080,09:42:44,09:42:44,3408,16,,0,0,4843.9,0
13859080,09:43:52,09:43:52,3037,17,,0,0,5079.97,0
13859080,09:44:04,09:44:04,3038,18,,0,0,5173.37,0
13859080,09:44:32,09:44:32,3039,19,,0,0,5410.44,0
13859080,09:44:53,09:44:53,3040,20,,0,0,5591.24,0
13859080,09:45:30,09:45:30,4856,21,,0,0,5967.26,0
13859080,09:46:00,09:46:00,4857,22,,0,0,6244.23,1
13859080,09:46:21,09:46:21,6583,23,,0,0,6361.64,0
13859080,09:46:54,09:46:54,7977,24,,0,0,6570.21,0
13859080,09:47:48,09:47:48,7978,25,,0,0,6900.03,0
13859080,09:48:10,09:48:10,7979,26,,0,0,7042.02,0
13859080,09:49:11,09:49:11,10269,27,,0,0,7375.93,0
13859080,09:50:14,09:50:14,10267,28,,0,0,7740.34,0
13859080,09:51:00,09:51:00,10265,29,,1,0,8016.29,1
13859090,09:35:00,09:35:00,6607,1,,0,1,0,1
13859090,09:35:49,09:35:49,3065,2,,0,0,550.24,0
13859090,09:36:43,09:36:43,3066,3,,0,0,1230.78,0
13859090,09:37:21,09:37:21,3067,4,,0,0,1716.35,0
13859090,09:38:01,09:38:01,3399,5,,0,0,2185.36,0
13859090,09:38:33,09:38:33,3400,6,,0,0,2470.73,0
13859090,09:39:03,09:39:03,3401,7,,0,0,2720.93,0
13859090,09:39:24,09:39:24,3402,8,,0,0,2897.11,0
13859090,09:39:39,09:39:39,3403,9,,0,0,3030.96,0
13859090,09:40:00,09:40:00,3032,10,,0,0,3264.47,1
13859090,09:40:22,09:40:22,3033,11,,0,0,3481.89,0
13859090,09:40:48,09:40:48,3404,12,,0,0,3695.85,0
13859090,09:40:58,09:40:58,3405,13,,0,0,3785.05,0
13859090,09:41:37,09:41:37,3406,14,,0,0,4185.4,0
13859090,09:42:03,09:42:03,3407,15,,0,0,4454.13,0
13859090,09:42:44,09:42:44,3408,16,,0,0,4843.9,0
13859090,09:43:52,09:43:52,3037,17,,0,0,5079.97,0
13859090,09:44:04,09:44:04,3038,18,,0,0,5173.37,0
13859090,09:44:32,09:44:32,3039,19,,0,0,5410.44,0
13859090,09:44:53,09:44:53,3040,20,,0,0,5591.24,0
13859090,09:45:30,09:45:30,4856,21,,0,0,5967.26,0
13859090,09:46:00,09:46:00,4857,22,,0,0,6244.23,1
13859090,09:46:21,09:46:21,6583,23,,0,0,6361.64,0
13859090,09:46:54,09:46:54,7977,24,,0,0,6570.21,0
13859090,09:47:48,09:47:48,7978,25,,0,0,6900.03,0
13859090,09:48:10,09:48:10,7979,26,,0,0,7042.02,0
13859090,09:49:11,09:49:11,10269,27,,0,0,7375.93,0
13859090,09:50:14,09:50:14,10267,28,,0,0,7740.34,0
13859090,09:51:00,09:51:00,10265,29,,1,0,8016.29,1
13860080,23:12:00,23:12:00,9929,1,,0,1,0,1
13860080,23:12:38,23:12:38,2663,2,,0,0,247.53,0
13860080,23:13:57,23:13:57,4972,3,,0,0,586.25,0
13860080,23:14:26,23:14:26,4973,4,,0,0,767.11,0
13860080,23:15:00,23:15:00,4974,5,,0,0,924.1,1
13860080,23:15:57,23:15:57,4976,6,,0,0,1436.17,0
13860080,23:16:25,23:16:25,4977,7,,0,0,1655.21,0
13860080,23:16:51,23:16:51,4304,8,,0,0,1895.39,0
13860080,23:17:16,23:17:16,4305,9,,0,0,2084.29,0
13860080,23:17:39,23:17:39,4306,10,,0,0,2260.81,0
13860080,23:18:04,23:18:04,4307,11,,0,0,2505.26,0
13860080,23:18:15,23:18:15,4308,12,,0,0,2601.2,0
13860080,23:18:34,23:18:34,7929,13,,0,0,2795.52,0
13860080,23:20:00,23:20:00,4310,14,,0,0,3422.79,1
13860080,23:23:16,23:23:16,990,15,,0,0,3977.85,0
13860080,23:24:00,23:24:00,10737,16,,0,0,4201.48,1
13860080,23:25:14,23:25:14,10147,17,,0,0,4854.55,0
13860080,23:26:52,23:26:52,8408,18,,0,0,5848.4,0
13860080,23:27:17,23:27:17,10751,19,,0,0,6029.89,0
13860080,23:27:59,23:27:59,792,20,,0,0,6563.14,0
13860080,23:28:31,23:28:31,793,21,,0,0,7008.28,0
13860080,23:29:00,23:29:00,94,22,,0,0,7368.51,1
13860080,23:31:49,23:31:49,95,23,,0,0,8454.59,0
13860080,23:32:45,23:32:45,96,24,,0,0,8907.4,0
13860080,23:33:58,23:33:58,97,25,,0,0,9438.06,0
13860080,23:35:07,23:35:07,98,26,,0,0,10030.91,0
13860080,23:37:00,23:37:00,9952,27,,1,0,10714.7,1
13860090,23:12:00,23:12:00,9929,1,,0,1,0,1
13860090,23:12:38,23:12:38,2663,2,,0,0,247.53,0
13860090,23:13:57,23:13:57,4972,3,,0,0,586.25,0
13860090,23:14:26,23:14:26,4973,4,,0,0,767.11,0
13860090,23:15:00,23:15:00,4974,5,,0,0,924.1,1
13860090,23:15:57,23:15:57,4976,6,,0,0,1436.17,0
13860090,23:16:25,23:16:25,4977,7,,0,0,1655.21,0
13860090,23:16:51,23:16:51,4304,8,,0,0,1895.39,0
13860090,23:17:16,23:17:16,4305,9,,0,0,2084.29,0
13860090,23:17:39,23:17:39,4306,10,,0,0,2260.81,0
13860090,23:18:04,23:18:04,4307,11,,0,0,2505.26,0
13860090,23:18:15,23:18:15,4308,12,,0,0,2601.2,0
13860090,23:18:34,23:18:34,7929,13,,0,0,2795.52,0
13860090,23:20:00,23:20:00,4310,14,,0,0,3422.79,1
13860090,23:23:16,23:23:16,990,15,,0,0,3977.85,0
13860090,23:24:00,23:24:00,10737,16,,0,0,4201.48,1
13860090,23:25:14,23:25:14,10147,17,,0,0,4854.55,0
13860090,23:26:52,23:26:52,8408,18,,0,0,5848.4,0
13860090,23:27:17,23:27:17,10751,19,,0,0,6029.89,0
13860090,23:27:59,23:27:59,792,20,,0,0,6563.14,0
13860090,23:28:31,23:28:31,793,21,,0,0,7008.28,0
13860090,23:29:00,23:29:00,94,22,,0,0,7368.51,1
13860090,23:31:49,23:31:49,95,23,,0,0,8454.59,0
13860090,23:32:45,23:32:45,96,24,,0,0,8907.4,0
13860090,23:33:58,23:33:58,97,25,,0,0,9438.06,0
13860090,23:35:07,23:35:07,98,26,,0,0,10030.91,0
13860090,23:37:00,23:37:00,9952,27,,1,0,10714.7,1
13861120,09:56:00,09:56:00,9954,1,,0,1,0,1
13861120,09:58:10,09:58:10,725,2,,0,0,883.29,0
13861120,09:59:35,09:59:35,102,3,,0,0,1484.85,0
13861120,10:00:37,10:00:37,103,4,,0,0,2030.57,0
13861120,10:01:55,10:01:55,104,5,,0,0,2508.95,0
13861120,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
13861120,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
13861120,10:05:57,10:05:57,795,8,,0,0,4403.01,0
13861120,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
13861120,10:08:29,10:08:29,797,10,,0,0,5364.05,0
13861120,10:08:57,10:08:57,798,11,,0,0,5490.21,0
13861120,10:09:30,10:09:30,986,12,,0,0,5704.21,0
13861120,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
13861120,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
13861120,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
13861120,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
13861120,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
13861120,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
13861120,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
13861120,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
13861120,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
13861120,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
13861120,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
13861120,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
13861120,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
13861120,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
13861120,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
13861120,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
13861120,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
13861120,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
13861120,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
13861120,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
13861120,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
13861120,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
13861120,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
13861120,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
13861120,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
13861120,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
13861120,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
13861120,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
13861120,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
13861120,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
13861120,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
13861120,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
13861120,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
13861120,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
13861120,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
13861120,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
13861120,10:33:46,10:33:46,65,49,,0,0,14464.48,0
13861120,10:34:24,10:34:24,66,50,,0,0,14729.98,0
13861120,10:35:40,10:35:40,67,51,,0,0,15305.79,0
13861120,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
13861120,10:41:00,10:41:00,486,53,,1,0,16870.38,1
1386120,12:15:00,12:15:00,10014,1,,0,1,0,1
1386120,12:16:57,12:16:57,200,2,,0,0,799.11,0
1386120,12:18:00,12:18:00,201,3,,0,0,1445.47,1
1386120,12:18:41,12:18:41,347,4,,0,0,1642.41,0
1386120,12:20:27,12:20:27,923,5,,0,0,2264.25,0
1386120,12:21:33,12:21:33,924,6,,0,0,2566.61,0
1386120,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
1386120,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
1386120,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
1386120,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
1386120,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
1386120,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
1386120,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
1386120,12:29:03,12:29:03,858,14,,0,0,4946.69,0
1386120,12:29:41,12:29:41,859,15,,0,0,5190.77,0
1386120,12:30:33,12:30:33,860,16,,0,0,5547.01,0
1386120,12:31:05,12:31:05,861,17,,0,0,5733.52,0
1386120,12:32:05,12:32:05,862,18,,0,0,6111.72,0
1386120,12:33:31,12:33:31,864,19,,0,0,6692.95,0
1386120,12:34:13,12:34:13,865,20,,0,0,7015.92,0
1386120,12:35:00,12:35:00,866,21,,0,0,7332.84,1
1386120,12:35:21,12:35:21,867,22,,0,0,7526.06,0
1386120,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
1386120,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
1386120,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
1386120,12:38:00,12:38:00,876,26,,0,0,8825.1,1
1386120,12:39:31,12:39:31,877,27,,0,0,9083.4,0
1386120,12:41:51,12:41:51,878,28,,0,0,9488.18,0
1386120,12:43:18,12:43:18,879,29,,0,0,9721.66,0
1386120,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
1386120,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
1386120,12:47:53,12:47:53,979,32,,0,0,10452.25,0
1386120,12:48:54,12:48:54,980,33,,0,0,10544.56,0
1386120,12:50:17,12:50:17,981,34,,0,0,10718.38,0
1386120,12:51:22,12:51:22,982,35,,0,0,10886.56,0
1386120,12:52:15,12:52:15,983,36,,0,0,11004.65,0
1386120,12:52:50,12:52:50,984,37,,0,0,11102.04,0
1386120,12:53:55,12:53:55,508,38,,0,0,11255.65,0
1386120,12:55:31,12:55:31,509,39,,0,0,11494.19,0
1386120,12:56:32,12:56:32,463,40,,0,0,11685.84,0
1386120,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
13862070,24:35:00,24:35:00,10047,1,,0,1,0,1
13862070,24:36:46,24:36:46,9449,2,,0,0,516.49,0
13862070,24:39:43,24:39:43,2659,3,,0,0,1153.94,0
13862070,24:41:00,24:41:00,9868,4,,0,0,1436.46,1
13862070,24:41:57,24:41:57,441,5,,0,0,1664.86,0
13862070,24:42:37,24:42:37,442,6,,0,0,1833.53,0
13862070,24:43:19,24:43:19,443,7,,0,0,2013.51,0
13862070,24:44:35,24:44:35,2308,8,,0,0,2247.28,0
13862070,24:45:24,24:45:24,2309,9,,0,0,2446.22,0
13862070,24:46:31,24:46:31,2310,10,,0,0,2675.84,0
13862070,24:47:01,24:47:01,2311,11,,0,0,2795.06,0
13862070,24:48:08,24:48:08,2312,12,,0,0,3037.41,0
13862070,24:49:15,24:49:15,2313,13,,0,0,3300.61,0
13862070,24:50:10,24:50:10,3815,14,,0,0,3476.37,0
13862070,24:51:05,24:51:05,3816,15,,0,0,3651.72,0
13862070,24:52:00,24:52:00,3817,16,,0,0,3838.76,1
13862070,24:53:56,24:53:56,6975,17,,0,0,4328.75,0
13862070,24:54:28,24:54:28,3819,18,,0,0,4484.06,0
13862070,24:55:39,24:55:39,3820,19,,0,0,4752.79,0
13862070,24:56:45,24:56:45,3821,20,,0,0,5076.74,0
13862070,24:57:35,24:57:35,3822,21,,0,0,5270.89,0
13862070,24:58:31,24:58:31,7730,22,,0,0,5562.32,0
13862070,24:59:13,24:59:13,2541,23,,0,0,5743.68,0
13862070,24:59:55,24:59:55,9036,24,,0,0,5932.39,0
13862070,25:02:00,25:02:00,9945,25,,0,0,6591.04,1
13862070,25:02:59,25:02:59,2608,26,,0,0,7379.51,0
13862070,25:03:09,25:03:09,8338,27,,0,0,7501.18,0
13862070,25:03:25,25:03:25,3824,28,,0,0,7682.96,0
13862070,25:04:02,25:04:02,3825,29,,0,0,8039.87,0
13862070,25:04:25,25:04:25,3826,30,,0,0,8230.3,0
13862070,25:04:46,25:04:46,3827,31,,0,0,8404.04,0
13862070,25:05:13,25:05:13,3828,32,,0,0,8654.25,0
13862070,25:05:52,25:05:52,2125,33,,0,0,8961.9,0
13862070,25:06:24,25:06:24,9836,34,,0,0,9293.72,0
13862070,25:06:46,25:06:46,2512,35,,0,0,9488.51,0
13862070,25:07:12,25:07:12,2513,36,,0,0,9725.19,0
13862070,25:07:38,25:07:38,2514,37,,0,0,9927.55,0
13862070,25:08:00,25:08:00,2515,38,,0,0,10104.39,1
13862070,25:08:35,25:08:35,2516,39,,0,0,10322.63,0
13862070,25:09:19,25:09:19,2517,40,,0,0,10612.13,0
13862070,25:10:01,25:10:01,2518,41,,0,0,10846.43,0
13862070,25:10:33,25:10:33,8203,42,,0,0,11086.88,0
13862070,25:11:10,25:11:10,2520,43,,0,0,11360.41,0
13862070,25:11:44,25:11:44,2521,44,,0,0,11560.67,0
13862070,25:12:18,25:12:18,2437,45,,0,0,11796.03,0
13862070,25:12:51,25:12:51,2438,46,,0,0,12033.75,0
13862070,25:13:14,25:13:14,2439,47,,0,0,12177.83,0
13862070,25:13:44,25:13:44,2440,48,,0,0,12343.3,0
13862070,25:14:57,25:14:57,2442,49,,0,0,12707.15,0
13862070,25:15:33,25:15:33,2443,50,,0,0,12891.76,0
13862070,25:16:29,25:16:29,2444,51,,0,0,13168.35,0
13862070,25:18:00,25:18:00,2445,52,,0,0,13661.97,1
13862070,25:18:43,25:18:43,2446,53,,0,0,13920.94,0
13862070,25:19:13,25:19:13,91,54,,0,0,14141.64,0
13862070,25:22:00,25:22:00,10160,55,,1,0,15237.1,1
13862130,24:35:00,24:35:00,10047,1,,0,1,0,1
13862130,24:36:46,24:36:46,9449,2,,0,0,516.49,0
13862130,24:39:43,24:39:43,2659,3,,0,0,1153.94,0
13862130,24:41:00,24:41:00,9868,4,,0,0,1436.46,1
13862130,24:41:57,24:41:57,441,5,,0,0,1664.86,0
13862130,24:42:37,24:42:37,442,6,,0,0,1833.53,0
13862130,24:43:19,24:43:19,443,7,,0,0,2013.51,0
13862130,24:44:35,24:44:35,2308,8,,0,0,2247.28,0
13862130,24:45:24,24:45:24,2309,9,,0,0,2446.22,0
13862130,24:46:31,24:46:31,2310,10,,0,0,2675.84,0
13862130,24:47:01,24:47:01,2311,11,,0,0,2795.06,0
13862130,24:48:08,24:48:08,2312,12,,0,0,3037.41,0
13862130,24:49:15,24:49:15,2313,13,,0,0,3300.61,0
13862130,24:50:10,24:50:10,3815,14,,0,0,3476.37,0
13862130,24:51:05,24:51:05,3816,15,,0,0,3651.72,0
13862130,24:52:00,24:52:00,3817,16,,0,0,3838.76,1
13862130,24:53:56,24:53:56,6975,17,,0,0,4328.75,0
13862130,24:54:28,24:54:28,3819,18,,0,0,4484.06,0
13862130,24:55:39,24:55:39,3820,19,,0,0,4752.79,0
13862130,24:56:45,24:56:45,3821,20,,0,0,5076.74,0
13862130,24:57:35,24:57:35,3822,21,,0,0,5270.89,0
13862130,24:58:31,24:58:31,7730,22,,0,0,5562.32,0
13862130,24:59:13,24:59:13,2541,23,,0,0,5743.68,0
13862130,24:59:55,24:59:55,9036,24,,0,0,5932.39,0
13862130,25:02:00,25:02:00,9945,25,,0,0,6591.04,1
13862130,25:02:59,25:02:59,2608,26,,0,0,7379.51,0
13862130,25:03:09,25:03:09,8338,27,,0,0,7501.18,0
13862130,25:03:25,25:03:25,3824,28,,0,0,7682.96,0
13862130,25:04:02,25:04:02,3825,29,,0,0,8039.87,0
13862130,25:04:25,25:04:25,3826,30,,0,0,8230.3,0
13862130,25:04:46,25:04:46,3827,31,,0,0,8404.04,0
13862130,25:05:13,25:05:13,3828,32,,0,0,8654.25,0
13862130,25:05:52,25:05:52,2125,33,,0,0,8961.9,0
13862130,25:06:24,25:06:24,9836,34,,0,0,9293.72,0
13862130,25:06:46,25:06:46,2512,35,,0,0,9488.51,0
13862130,25:07:12,25:07:12,2513,36,,0,0,9725.19,0
13862130,25:07:38,25:07:38,2514,37,,0,0,9927.55,0
13862130,25:08:00,25:08:00,2515,38,,0,0,10104.39,1
13862130,25:08:35,25:08:35,2516,39,,0,0,10322.63,0
13862130,25:09:19,25:09:19,2517,40,,0,0,10612.13,0
13862130,25:10:01,25:10:01,2518,41,,0,0,10846.43,0
13862130,25:10:33,25:10:33,8203,42,,0,0,11086.88,0
13862130,25:11:10,25:11:10,2520,43,,0,0,11360.41,0
13862130,25:11:44,25:11:44,2521,44,,0,0,11560.67,0
13862130,25:12:18,25:12:18,2437,45,,0,0,11796.03,0
13862130,25:12:51,25:12:51,2438,46,,0,0,12033.75,0
13862130,25:13:14,25:13:14,2439,47,,0,0,12177.83,0
13862130,25:13:44,25:13:44,2440,48,,0,0,12343.3,0
13862130,25:14:57,25:14:57,2442,49,,0,0,12707.15,0
13862130,25:15:33,25:15:33,2443,50,,0,0,12891.76,0
13862130,25:16:29,25:16:29,2444,51,,0,0,13168.35,0
13862130,25:18:00,25:18:00,2445,52,,0,0,13661.97,1
13862130,25:18:43,25:18:43,2446,53,,0,0,13920.94,0
13862130,25:19:13,25:19:13,91,54,,0,0,14141.64,0
13862130,25:22:00,25:22:00,10160,55,,1,0,15237.1,1
13863120,25:30:00,25:30:00,9869,1,,0,1,0,1
13863120,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
13863120,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
13863120,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
13863120,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
13863120,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
13863120,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
13863120,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
13863120,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
13863120,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
13863120,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
13863120,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
13863120,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
13863120,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
13863120,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
13863120,25:48:28,25:48:28,197,16,,0,0,8894.04,0
13863120,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
13863120,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
13863120,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
13863120,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
13863120,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
13863120,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
13863120,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
13863120,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
13863120,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
13863120,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
13863120,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
13863120,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
13863120,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
13863120,26:03:18,26:03:18,590,30,,0,0,18614.07,0
13863120,26:07:00,26:07:00,591,31,,0,0,22061.47,1
13863120,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
13863120,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
13863120,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
13863120,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
13863120,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
13863120,26:12:00,26:12:00,404,37,,0,0,23631.36,1
13863120,26:12:37,26:12:37,405,38,,0,0,23865.15,0
13863120,26:12:54,26:12:54,406,39,,0,0,23966.81,0
13863120,26:13:41,26:13:41,407,40,,0,0,24324.58,0
13863120,26:14:21,26:14:21,408,41,,0,0,24614.39,0
13863120,26:14:54,26:14:54,409,42,,0,0,24854.2,0
13863120,26:15:25,26:15:25,410,43,,0,0,25077.19,0
13863120,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
13863120,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
13864010,13:33:00,13:33:00,9961,1,,0,1,0,1
13864010,13:34:25,13:34:25,1398,2,,0,0,505.11,0
13864010,13:34:55,13:34:55,6893,3,,0,0,720.89,0
13864010,13:35:46,13:35:46,1200,4,,0,0,1101.09,0
13864010,13:36:13,13:36:13,1201,5,,0,0,1285.84,0
13864010,13:36:56,13:36:56,1202,6,,0,0,1551.4,0
13864010,13:37:22,13:37:22,1203,7,,0,0,1738.52,0
13864010,13:38:19,13:38:19,1204,8,,0,0,2057.05,0
13864010,13:39:05,13:39:05,1205,9,,0,0,2313.67,0
13864010,13:39:46,13:39:46,1206,10,,0,0,2525.08,0
13864010,13:40:29,13:40:29,9590,11,,0,0,2729.34,0
13864010,13:41:22,13:41:22,1208,12,,0,0,3028.72,0
13864010,13:42:00,13:42:00,1209,13,,0,0,3265.01,1
13864010,13:42:32,13:42:32,1210,14,,0,0,3499.54,0
13864010,13:42:48,13:42:48,1211,15,,0,0,3662.14,0
13864010,13:43:06,13:43:06,1212,16,,0,0,3846.33,0
13864010,13:43:24,13:43:24,1213,17,,0,0,3975.73,0
13864010,13:43:56,13:43:56,1214,18,,0,0,4182.75,0
13864010,13:44:35,13:44:35,1215,19,,0,0,4496.73,0
13864010,13:44:58,13:44:58,1216,20,,0,0,4687.81,0
13864010,13:45:14,13:45:14,1217,21,,0,0,4819.55,0
13864010,13:45:32,13:45:32,1218,22,,0,0,4977.53,0
13864010,13:46:00,13:46:00,1219,23,,0,0,5218.07,1
13864010,13:46:20,13:46:20,1220,24,,0,0,5392.8,0
13864010,13:47:30,13:47:30,1221,25,,0,0,5990.25,0
13864010,13:48:07,13:48:07,1222,26,,0,0,6297.18,0
13864010,13:48:25,13:48:25,1223,27,,0,0,6454.16,0
13864010,13:49:07,13:49:07,1224,28,,0,0,6821.06,0
13864010,13:49:23,13:49:23,1225,29,,0,0,6937.78,0
13864010,13:50:22,13:50:22,1226,30,,0,0,7400.68,0
13864010,13:50:40,13:50:40,1227,31,,0,0,7531.22,0
13864010,13:51:00,13:51:00,6627,32,,0,0,7691.41,1
13864010,13:52:02,13:52:02,1229,33,,0,0,8021,0
13864010,13:52:44,13:52:44,10386,34,,0,0,8251.94,0
13864010,13:53:42,13:53:42,1232,35,,0,0,8554.08,0
13864010,13:54:29,13:54:29,9568,36,,0,0,8804.67,0
13864010,13:55:16,13:55:16,10384,37,,0,0,9072.79,0
13864010,13:55:55,13:55:55,1236,38,,0,0,9286.3,0
13864010,13:56:44,13:56:44,1237,39,,0,0,9510.01,0
13864010,13:57:35,13:57:35,1238,40,,0,0,9768.63,0
13864010,13:59:25,13:59:25,1239,41,,0,0,10206.57,0
13864010,14:00:00,14:00:00,8640,42,,0,0,10388.58,1
13864010,14:00:54,14:00:54,8669,43,,0,0,10555.36,0
13864010,14:02:08,14:02:08,1242,44,,0,0,10743.25,0
13864010,14:03:36,14:03:36,1244,45,,0,0,11029.55,0
13864010,14:04:51,14:04:51,1245,46,,0,0,11270.79,0
13864010,14:06:10,14:06:10,1246,47,,0,0,11523.22,0
13864010,14:07:00,14:07:00,9833,48,,0,0,11672.98,1
13864010,14:10:00,14:10:00,2658,49,,0,0,12325.64,0
13864010,14:10:57,14:10:57,2659,50,,0,0,12545.8,0
13864010,14:12:00,14:12:00,9868,51,,1,0,12830.29,1
13865010,22:45:00,22:45:00,10017,1,,0,1,0,1
13865010,22:46:40,22:46:40,4339,2,,0,0,816.65,0
13865010,22:47:08,22:47:08,4340,3,,0,0,1014.11,0
13865010,22:47:42,22:47:42,4341,4,,0,0,1269.75,0
13865010,22:48:16,22:48:16,5425,5,,0,0,1491.58,0
13865010,22:49:00,22:49:00,8054,6,,0,0,1804,0
13865010,22:49:34,22:49:34,5874,7,,0,0,2025.78,0
13865010,22:50:30,22:50:30,5875,8,,0,0,2370.76,0
13865010,22:50:58,22:50:58,5876,9,,0,0,2543.54,0
13865010,22:51:20,22:51:20,5877,10,,0,0,2709.96,0
13865010,22:52:00,22:52:00,4455,11,,0,0,2947.45,1
13865010,22:52:40,22:52:40,4456,12,,0,0,3288.69,0
13865010,22:52:57,22:52:57,4457,13,,0,0,3437.8,0
13865010,22:53:19,22:53:19,5879,14,,0,0,3642.82,0
13865010,22:53:40,22:53:40,5880,15,,0,0,3814.06,0
13865010,22:53:53,22:53:53,5881,16,,0,0,3918.89,0
13865010,22:54:10,22:54:10,5882,17,,0,0,4078.72,0
13865010,22:54:30,22:54:30,5883,18,,0,0,4238.9,0
13865010,22:54:44,22:54:44,5884,19,,0,0,4357.93,0
13865010,22:55:05,22:55:05,5886,20,,0,0,4588.65,0
13865010,22:55:25,22:55:25,5887,21,,0,0,4752.62,0
13865010,22:55:58,22:55:58,5888,22,,0,0,5134.26,0
13865010,22:56:30,22:56:30,5889,23,,0,0,5433.11,0
13865010,22:57:14,22:57:14,5890,24,,0,0,5779.98,0
13865010,22:57:31,22:57:31,5891,25,,0,0,5927.44,0
13865010,22:57:59,22:57:59,5892,26,,0,0,6164.29,0
13865010,22:58:28,22:58:28,5893,27,,0,0,6416.36,0
13865010,22:58:57,22:58:57,5894,28,,0,0,6674.54,0
13865010,22:59:26,22:59:26,5895,29,,0,0,6899.11,0
13865010,22:59:56,22:59:56,426,30,,0,0,7082.05,0
13865010,23:00:27,23:00:27,427,31,,0,0,7310.31,0
13865010,23:01:00,23:01:00,428,32,,0,0,7594.52,1
13865010,23:02:51,23:02:51,7396,33,,0,0,8317.8,0
13865010,23:03:10,23:03:10,4381,34,,0,0,8438.59,0
13865010,23:03:34,23:03:34,4382,35,,0,0,8648.52,0
13865010,23:04:00,23:04:00,8669,36,,0,0,8848.74,1
13865010,23:05:07,23:05:07,1242,37,,0,0,9036.63,0
13865010,23:06:18,23:06:18,1244,38,,0,0,9320.73,0
13865010,23:07:18,23:07:18,1245,39,,0,0,9547.42,0
13865010,23:08:18,23:08:18,1246,40,,0,0,9783.94,0
13865010,23:09:00,23:09:00,9833,41,,0,0,9917.62,1
13865010,23:10:11,23:10:11,2658,42,,0,0,10570.28,0
13865010,23:10:33,23:10:33,2659,43,,0,0,10790.44,0
13865010,23:11:00,23:11:00,9868,44,,0,0,11072.96,1
13865010,23:11:52,23:11:52,441,45,,0,0,11301.36,0
13865010,23:12:28,23:12:28,442,46,,0,0,11470.03,0
13865010,23:13:06,23:13:06,443,47,,0,0,11650.01,0
13865010,23:14:15,23:14:15,444,48,,0,0,11885.74,0
13865010,23:14:53,23:14:53,445,49,,0,0,12043.34,0
13865010,23:16:00,23:16:00,446,50,,0,0,12333.27,1
13865010,23:16:26,23:16:26,447,51,,0,0,12493.54,0
13865010,23:17:10,23:17:10,7267,52,,0,0,12746.98,0
13865010,23:17:43,23:17:43,7268,53,,0,0,12966.22,0
13865010,23:18:02,23:18:02,7269,54,,0,0,13092.13,0
13865010,23:18:35,23:18:35,7271,55,,0,0,13345.85,0
13865010,23:19:00,23:19:00,453,56,,0,0,13521.27,0
13865010,23:20:00,23:20:00,455,57,,0,0,13847.88,1
13865010,23:21:30,23:21:30,9896,58,,0,0,14300.53,0
13865010,23:22:00,23:22:00,5896,59,,0,0,14449.05,1
13865010,23:22:36,23:22:36,5897,60,,0,0,14619.85,0
13865010,23:23:06,23:23:06,10148,61,,0,0,14796.72,0
13865010,23:23:41,23:23:41,5899,62,,0,0,14990.42,0
13865010,23:24:48,23:24:48,5900,63,,0,0,15294.36,0
13865010,23:27:25,23:27:25,990,64,,0,0,15834.93,0
13865010,23:28:00,23:28:00,10737,65,,1,0,16061.27,1
13866020,11:01:00,11:01:00,9482,1,,0,1,0,1
13866020,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866020,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866020,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866020,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866020,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866020,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866020,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866020,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866020,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866020,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866020,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866020,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866020,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866020,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866020,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866020,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866020,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866020,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866020,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866020,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866020,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866020,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866020,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866020,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866020,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866020,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866020,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866020,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866020,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866020,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866020,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866020,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866030,11:01:00,11:01:00,9482,1,,0,1,0,1
13866030,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866030,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866030,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866030,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866030,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866030,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866030,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866030,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866030,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866030,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866030,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866030,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866030,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866030,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866030,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866030,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866030,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866030,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866030,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866030,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866030,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866030,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866030,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866030,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866030,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866030,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866030,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866030,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866030,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866030,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866030,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866030,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866040,11:01:00,11:01:00,9482,1,,0,1,0,1
13866040,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866040,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866040,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866040,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866040,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866040,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866040,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866040,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866040,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866040,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866040,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866040,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866040,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866040,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866040,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866040,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866040,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866040,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866040,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866040,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866040,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866040,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866040,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866040,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866040,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866040,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866040,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866040,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866040,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866040,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866040,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866040,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866050,11:01:00,11:01:00,9482,1,,0,1,0,1
13866050,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866050,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866050,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866050,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866050,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866050,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866050,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866050,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866050,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866050,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866050,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866050,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866050,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866050,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866050,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866050,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866050,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866050,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866050,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866050,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866050,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866050,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866050,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866050,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866050,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866050,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866050,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866050,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866050,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866050,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866050,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866050,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866060,11:01:00,11:01:00,9482,1,,0,1,0,1
13866060,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866060,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866060,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866060,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866060,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866060,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866060,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866060,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866060,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866060,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866060,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866060,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866060,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866060,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866060,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866060,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866060,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866060,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866060,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866060,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866060,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866060,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866060,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866060,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866060,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866060,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866060,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866060,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866060,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866060,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866060,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866060,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866100,11:01:00,11:01:00,9482,1,,0,1,0,1
13866100,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866100,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866100,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866100,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866100,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866100,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866100,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866100,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866100,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866100,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866100,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866100,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866100,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866100,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866100,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866100,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866100,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866100,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866100,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866100,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866100,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866100,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866100,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866100,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866100,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866100,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866100,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866100,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866100,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866100,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866100,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866100,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866110,11:01:00,11:01:00,9482,1,,0,1,0,1
13866110,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866110,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866110,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866110,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866110,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866110,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866110,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866110,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866110,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866110,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866110,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866110,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866110,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866110,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866110,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866110,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866110,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866110,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866110,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866110,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866110,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866110,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866110,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866110,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866110,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866110,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866110,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866110,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866110,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866110,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866110,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866110,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866140,11:01:00,11:01:00,9482,1,,0,1,0,1
13866140,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866140,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866140,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866140,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866140,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866140,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866140,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866140,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866140,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866140,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866140,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866140,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866140,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866140,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866140,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866140,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866140,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866140,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866140,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866140,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866140,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866140,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866140,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866140,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866140,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866140,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866140,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866140,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866140,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866140,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866140,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866140,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13866150,11:01:00,11:01:00,9482,1,,0,1,0,1
13866150,11:01:29,11:01:29,241,2,,0,0,202.13,0
13866150,11:02:43,11:02:43,9480,3,,0,0,580.34,0
13866150,11:03:21,11:03:21,243,4,,0,0,902.04,0
13866150,11:04:35,11:04:35,244,5,,0,0,1481.17,0
13866150,11:04:59,11:04:59,245,6,,0,0,1658.31,0
13866150,11:05:40,11:05:40,246,7,,0,0,1952.3,0
13866150,11:06:29,11:06:29,247,8,,0,0,2212.14,0
13866150,11:07:04,11:07:04,248,9,,0,0,2433.76,0
13866150,11:08:00,11:08:00,249,10,,0,0,2812.75,1
13866150,11:08:35,11:08:35,251,11,,0,0,3132.25,0
13866150,11:09:04,11:09:04,252,12,,0,0,3450.67,0
13866150,11:09:54,11:09:54,253,13,,0,0,3804.26,0
13866150,11:10:32,11:10:32,255,14,,0,0,4185.46,0
13866150,11:10:52,11:10:52,256,15,,0,0,4383.81,0
13866150,11:11:19,11:11:19,257,16,,0,0,4587.88,0
13866150,11:11:41,11:11:41,258,17,,0,0,4800.61,0
13866150,11:12:09,11:12:09,259,18,,0,0,5003.78,0
13866150,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
13866150,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
13866150,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
13866150,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
13866150,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
13866150,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
13866150,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
13866150,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
13866150,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
13866150,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
13866150,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
13866150,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
13866150,11:31:00,11:31:00,622,31,,0,0,16455.48,1
13866150,11:36:06,11:36:06,623,32,,0,0,20137.93,0
13866150,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
13867070,10:04:00,10:04:00,9953,1,,0,1,0,1
13867070,10:05:28,10:05:28,725,2,,0,0,952.17,0
13867070,10:06:15,10:06:15,102,3,,0,0,1572.99,0
13867070,10:07:00,10:07:00,103,4,,0,0,2131.61,0
13867070,10:07:35,10:07:35,104,5,,0,0,2622.1,0
13867070,10:09:00,10:09:00,9490,6,,0,0,3659.49,1
13867070,10:10:13,10:10:13,9492,7,,0,0,4392.18,0
13867070,10:12:37,10:12:37,107,8,,0,0,6070.54,0
13867070,10:14:00,10:14:00,9498,9,,0,0,7242.44,1
13867070,10:15:00,10:15:00,489,10,,0,0,7983.76,1
13867070,10:15:50,10:15:50,490,11,,0,0,8530.86,0
13867070,10:16:08,10:16:08,491,12,,0,0,8722.05,0
13867070,10:16:26,10:16:26,492,13,,0,0,8872.82,0
13867070,10:16:49,10:16:49,493,14,,0,0,9035.77,0
13867070,10:17:38,10:17:38,881,15,,0,0,9361.29,0
13867070,10:18:29,10:18:29,882,16,,0,0,9726.18,0
13867070,10:18:51,10:18:51,883,17,,0,0,9895.78,0
13867070,10:19:18,10:19:18,884,18,,0,0,10125.86,0
13867070,10:19:43,10:19:43,885,19,,0,0,10341.47,0
13867070,10:20:25,10:20:25,886,20,,0,0,10623.85,0
13867070,10:20:54,10:20:54,887,21,,0,0,10938.41,0
13867070,10:22:00,10:22:00,888,22,,0,0,11418.57,1
13867070,10:22:27,10:22:27,889,23,,0,0,11539.06,0
13867070,10:23:12,10:23:12,890,24,,0,0,11775.95,0
13867070,10:23:44,10:23:44,891,25,,0,0,11943.95,0
13867070,10:24:28,10:24:28,892,26,,0,0,12251.39,0
13867070,10:24:53,10:24:53,8225,27,,0,0,12431.89,0
13867070,10:25:20,10:25:20,894,28,,0,0,12651.07,0
13867070,10:25:50,10:25:50,895,29,,0,0,12867.41,0
13867070,10:26:33,10:26:33,896,30,,0,0,13190.45,0
13867070,10:27:28,10:27:28,4700,31,,0,0,13575.29,0
13867070,10:28:00,10:28:00,4701,32,,0,0,13784.09,0
13867070,10:28:24,10:28:24,4702,33,,0,0,13941.02,0
13867070,10:29:17,10:29:17,899,34,,0,0,14369.1,0
13867070,10:29:42,10:29:42,900,35,,0,0,14561.92,0
13867070,10:30:13,10:30:13,4703,36,,0,0,14783.43,0
13867070,10:30:42,10:30:42,4704,37,,0,0,14985.71,0
13867070,10:31:35,10:31:35,4705,38,,0,0,15303.72,0
13867070,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
13867130,10:04:00,10:04:00,9953,1,,0,1,0,1
13867130,10:05:28,10:05:28,725,2,,0,0,952.17,0
13867130,10:06:15,10:06:15,102,3,,0,0,1572.99,0
13867130,10:07:00,10:07:00,103,4,,0,0,2131.61,0
13867130,10:07:35,10:07:35,104,5,,0,0,2622.1,0
13867130,10:09:00,10:09:00,9490,6,,0,0,3659.49,1
13867130,10:10:13,10:10:13,9492,7,,0,0,4392.18,0
13867130,10:12:37,10:12:37,107,8,,0,0,6070.54,0
13867130,10:14:00,10:14:00,9498,9,,0,0,7242.44,1
13867130,10:15:00,10:15:00,489,10,,0,0,7983.76,1
13867130,10:15:50,10:15:50,490,11,,0,0,8530.86,0
13867130,10:16:08,10:16:08,491,12,,0,0,8722.05,0
13867130,10:16:26,10:16:26,492,13,,0,0,8872.82,0
13867130,10:16:49,10:16:49,493,14,,0,0,9035.77,0
13867130,10:17:38,10:17:38,881,15,,0,0,9361.29,0
13867130,10:18:29,10:18:29,882,16,,0,0,9726.18,0
13867130,10:18:51,10:18:51,883,17,,0,0,9895.78,0
13867130,10:19:18,10:19:18,884,18,,0,0,10125.86,0
13867130,10:19:43,10:19:43,885,19,,0,0,10341.47,0
13867130,10:20:25,10:20:25,886,20,,0,0,10623.85,0
13867130,10:20:54,10:20:54,887,21,,0,0,10938.41,0
13867130,10:22:00,10:22:00,888,22,,0,0,11418.57,1
13867130,10:22:27,10:22:27,889,23,,0,0,11539.06,0
13867130,10:23:12,10:23:12,890,24,,0,0,11775.95,0
13867130,10:23:44,10:23:44,891,25,,0,0,11943.95,0
13867130,10:24:28,10:24:28,892,26,,0,0,12251.39,0
13867130,10:24:53,10:24:53,8225,27,,0,0,12431.89,0
13867130,10:25:20,10:25:20,894,28,,0,0,12651.07,0
13867130,10:25:50,10:25:50,895,29,,0,0,12867.41,0
13867130,10:26:33,10:26:33,896,30,,0,0,13190.45,0
13867130,10:27:28,10:27:28,4700,31,,0,0,13575.29,0
13867130,10:28:00,10:28:00,4701,32,,0,0,13784.09,0
13867130,10:28:24,10:28:24,4702,33,,0,0,13941.02,0
13867130,10:29:17,10:29:17,899,34,,0,0,14369.1,0
13867130,10:29:42,10:29:42,900,35,,0,0,14561.92,0
13867130,10:30:13,10:30:13,4703,36,,0,0,14783.43,0
13867130,10:30:42,10:30:42,4704,37,,0,0,14985.71,0
13867130,10:31:35,10:31:35,4705,38,,0,0,15303.72,0
13867130,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
13868020,19:12:00,19:12:00,9642,1,,0,1,0,1
13868020,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868020,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868020,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868020,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868020,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868020,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868020,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868020,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868020,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868020,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868020,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868020,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868020,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868020,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868020,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868020,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868020,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868020,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868020,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868020,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868020,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868020,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868020,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868020,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868020,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868020,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868020,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868020,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868020,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868020,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868020,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868020,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868020,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868020,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868020,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868020,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868020,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868020,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868020,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868020,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868020,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868020,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868020,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868020,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868020,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868020,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868020,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868020,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868020,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868030,19:12:00,19:12:00,9642,1,,0,1,0,1
13868030,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868030,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868030,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868030,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868030,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868030,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868030,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868030,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868030,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868030,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868030,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868030,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868030,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868030,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868030,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868030,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868030,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868030,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868030,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868030,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868030,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868030,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868030,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868030,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868030,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868030,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868030,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868030,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868030,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868030,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868030,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868030,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868030,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868030,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868030,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868030,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868030,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868030,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868030,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868030,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868030,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868030,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868030,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868030,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868030,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868030,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868030,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868030,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868030,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868040,19:12:00,19:12:00,9642,1,,0,1,0,1
13868040,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868040,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868040,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868040,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868040,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868040,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868040,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868040,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868040,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868040,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868040,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868040,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868040,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868040,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868040,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868040,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868040,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868040,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868040,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868040,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868040,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868040,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868040,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868040,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868040,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868040,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868040,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868040,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868040,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868040,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868040,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868040,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868040,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868040,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868040,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868040,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868040,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868040,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868040,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868040,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868040,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868040,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868040,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868040,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868040,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868040,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868040,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868040,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868040,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868050,19:12:00,19:12:00,9642,1,,0,1,0,1
13868050,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868050,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868050,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868050,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868050,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868050,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868050,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868050,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868050,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868050,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868050,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868050,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868050,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868050,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868050,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868050,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868050,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868050,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868050,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868050,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868050,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868050,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868050,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868050,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868050,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868050,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868050,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868050,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868050,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868050,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868050,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868050,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868050,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868050,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868050,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868050,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868050,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868050,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868050,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868050,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868050,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868050,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868050,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868050,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868050,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868050,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868050,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868050,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868050,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868060,19:12:00,19:12:00,9642,1,,0,1,0,1
13868060,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868060,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868060,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868060,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868060,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868060,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868060,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868060,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868060,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868060,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868060,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868060,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868060,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868060,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868060,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868060,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868060,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868060,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868060,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868060,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868060,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868060,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868060,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868060,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868060,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868060,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868060,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868060,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868060,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868060,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868060,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868060,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868060,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868060,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868060,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868060,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868060,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868060,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868060,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868060,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868060,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868060,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868060,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868060,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868060,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868060,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868060,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868060,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868060,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868100,19:12:00,19:12:00,9642,1,,0,1,0,1
13868100,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868100,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868100,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868100,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868100,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868100,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868100,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868100,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868100,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868100,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868100,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868100,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868100,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868100,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868100,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868100,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868100,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868100,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868100,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868100,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868100,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868100,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868100,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868100,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868100,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868100,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868100,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868100,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868100,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868100,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868100,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868100,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868100,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868100,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868100,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868100,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868100,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868100,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868100,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868100,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868100,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868100,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868100,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868100,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868100,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868100,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868100,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868100,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868100,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868110,19:12:00,19:12:00,9642,1,,0,1,0,1
13868110,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868110,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868110,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868110,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868110,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868110,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868110,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868110,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868110,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868110,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868110,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868110,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868110,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868110,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868110,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868110,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868110,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868110,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868110,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868110,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868110,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868110,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868110,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868110,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868110,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868110,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868110,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868110,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868110,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868110,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868110,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868110,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868110,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868110,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868110,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868110,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868110,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868110,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868110,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868110,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868110,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868110,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868110,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868110,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868110,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868110,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868110,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868110,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868110,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868140,19:12:00,19:12:00,9642,1,,0,1,0,1
13868140,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868140,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868140,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868140,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868140,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868140,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868140,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868140,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868140,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868140,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868140,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868140,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868140,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868140,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868140,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868140,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868140,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868140,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868140,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868140,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868140,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868140,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868140,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868140,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868140,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868140,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868140,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868140,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868140,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868140,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868140,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868140,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868140,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868140,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868140,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868140,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868140,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868140,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868140,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868140,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868140,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868140,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868140,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868140,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868140,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868140,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868140,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868140,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868140,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13868150,19:12:00,19:12:00,9642,1,,0,1,0,1
13868150,19:13:00,19:13:00,1095,2,,0,0,431.11,0
13868150,19:14:58,19:14:58,1096,3,,0,0,910.35,0
13868150,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
13868150,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
13868150,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
13868150,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
13868150,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
13868150,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
13868150,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
13868150,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
13868150,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
13868150,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
13868150,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
13868150,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
13868150,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
13868150,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
13868150,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
13868150,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
13868150,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
13868150,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
13868150,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
13868150,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
13868150,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
13868150,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
13868150,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
13868150,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
13868150,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
13868150,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
13868150,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
13868150,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
13868150,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
13868150,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
13868150,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
13868150,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
13868150,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
13868150,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
13868150,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
13868150,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
13868150,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
13868150,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
13868150,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
13868150,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
13868150,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
13868150,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
13868150,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
13868150,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
13868150,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
13868150,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
13868150,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
13869080,11:31:00,11:31:00,1476,1,,0,1,0,1
13869080,11:31:36,11:31:36,9587,2,,0,0,174.99,0
13869080,11:33:00,11:33:00,1478,3,,0,0,587.53,1
13869080,11:33:37,11:33:37,1479,4,,0,0,768.35,0
13869080,11:34:10,11:34:10,1480,5,,0,0,1003.88,0
13869080,11:34:30,11:34:30,1481,6,,0,0,1173.26,0
13869080,11:35:26,11:35:26,1487,7,,0,0,1575.04,0
13869080,11:35:57,11:35:57,1488,8,,0,0,1786.34,0
13869080,11:37:13,11:37:13,1489,9,,0,0,2224.04,0
13869080,11:37:37,11:37:37,1490,10,,0,0,2407.17,0
13869080,11:38:12,11:38:12,1491,11,,0,0,2585.53,0
13869080,11:38:57,11:38:57,1492,12,,0,0,2926.55,0
13869080,11:40:00,11:40:00,10149,13,,0,0,3355,1
13869080,11:41:43,11:41:43,1739,14,,0,0,4539.4,0
13869080,11:42:06,11:42:06,1740,15,,0,0,4678.97,0
13869080,11:42:33,11:42:33,1323,16,,0,0,4991.59,0
13869080,11:42:53,11:42:53,1324,17,,0,0,5200.16,0
13869080,11:43:22,11:43:22,362,18,,0,0,5470.72,0
13869080,11:45:19,11:45:19,7945,19,,0,0,6769.44,0
13869080,11:46:40,11:46:40,366,20,,0,0,7650.59,0
13869080,11:47:12,11:47:12,367,21,,0,0,8068.42,0
13869080,11:47:41,11:47:41,368,22,,0,0,8421.88,0
13869080,11:48:10,11:48:10,370,23,,0,0,8769.7,0
13869080,11:48:26,11:48:26,371,24,,0,0,8981.52,0
13869080,11:49:00,11:49:00,10503,25,,0,0,9324.6,1
13869080,11:49:36,11:49:36,373,26,,0,0,9596.52,0
13869080,11:50:23,11:50:23,375,27,,0,0,9986.58,0
13869080,11:51:01,11:51:01,376,28,,0,0,10259.87,0
13869080,11:52:27,11:52:27,1741,29,,0,0,10845.31,0
13869080,11:53:47,11:53:47,4221,30,,0,0,11372.1,0
13869080,11:54:52,11:54:52,4222,31,,0,0,11812.48,0
13869080,11:56:01,11:56:01,4223,32,,0,0,12227.15,0
13869080,11:57:33,11:57:33,4225,33,,0,0,12882.65,0
13869080,11:58:25,11:58:25,1663,34,,0,0,13246.02,0
13869080,11:59:00,11:59:00,1664,35,,0,0,13504.58,1
13869080,11:59:45,11:59:45,4613,36,,0,0,13870.44,0
13869080,12:00:13,12:00:13,10112,37,,0,0,14098.47,0
13869080,12:00:39,12:00:39,4615,38,,0,0,14328.67,0
13869080,12:00:58,12:00:58,4616,39,,0,0,14484.9,0
13869080,12:01:39,12:01:39,4617,40,,0,0,14839.29,0
13869080,12:02:21,12:02:21,5739,41,,0,0,15311.7,0
13869080,12:02:46,12:02:46,4949,42,,0,0,15528.18,0
13869080,12:03:06,12:03:06,4950,43,,0,0,15681.66,0
13869080,12:04:01,12:04:01,4839,44,,0,0,16270.48,0
13869080,12:04:41,12:04:41,4840,45,,0,0,16636.07,0
13869080,12:05:34,12:05:34,4620,46,,0,0,17108.74,0
13869080,12:06:24,12:06:24,5740,47,,0,0,17626.93,0
13869080,12:07:00,12:07:00,7939,48,,0,0,18001.05,1
13869080,12:08:11,12:08:11,237,49,,0,0,18300.83,0
13869080,12:12:33,12:12:33,8066,50,,0,0,18850.53,0
13869080,12:13:00,12:13:00,239,51,,1,0,18989.38,1
13869090,11:31:00,11:31:00,1476,1,,0,1,0,1
13869090,11:31:36,11:31:36,9587,2,,0,0,174.99,0
13869090,11:33:00,11:33:00,1478,3,,0,0,587.53,1
13869090,11:33:37,11:33:37,1479,4,,0,0,768.35,0
13869090,11:34:10,11:34:10,1480,5,,0,0,1003.88,0
13869090,11:34:30,11:34:30,1481,6,,0,0,1173.26,0
13869090,11:35:26,11:35:26,1487,7,,0,0,1575.04,0
13869090,11:35:57,11:35:57,1488,8,,0,0,1786.34,0
13869090,11:37:13,11:37:13,1489,9,,0,0,2224.04,0
13869090,11:37:37,11:37:37,1490,10,,0,0,2407.17,0
13869090,11:38:12,11:38:12,1491,11,,0,0,2585.53,0
13869090,11:38:57,11:38:57,1492,12,,0,0,2926.55,0
13869090,11:40:00,11:40:00,10149,13,,0,0,3355,1
13869090,11:41:43,11:41:43,1739,14,,0,0,4539.4,0
13869090,11:42:06,11:42:06,1740,15,,0,0,4678.97,0
13869090,11:42:33,11:42:33,1323,16,,0,0,4991.59,0
13869090,11:42:53,11:42:53,1324,17,,0,0,5200.16,0
13869090,11:43:22,11:43:22,362,18,,0,0,5470.72,0
13869090,11:45:19,11:45:19,7945,19,,0,0,6769.44,0
13869090,11:46:40,11:46:40,366,20,,0,0,7650.59,0
13869090,11:47:12,11:47:12,367,21,,0,0,8068.42,0
13869090,11:47:41,11:47:41,368,22,,0,0,8421.88,0
13869090,11:48:10,11:48:10,370,23,,0,0,8769.7,0
13869090,11:48:26,11:48:26,371,24,,0,0,8981.52,0
13869090,11:49:00,11:49:00,10503,25,,0,0,9324.6,1
13869090,11:49:36,11:49:36,373,26,,0,0,9596.52,0
13869090,11:50:23,11:50:23,375,27,,0,0,9986.58,0
13869090,11:51:01,11:51:01,376,28,,0,0,10259.87,0
13869090,11:52:27,11:52:27,1741,29,,0,0,10845.31,0
13869090,11:53:47,11:53:47,4221,30,,0,0,11372.1,0
13869090,11:54:52,11:54:52,4222,31,,0,0,11812.48,0
13869090,11:56:01,11:56:01,4223,32,,0,0,12227.15,0
13869090,11:57:33,11:57:33,4225,33,,0,0,12882.65,0
13869090,11:58:25,11:58:25,1663,34,,0,0,13246.02,0
13869090,11:59:00,11:59:00,1664,35,,0,0,13504.58,1
13869090,11:59:45,11:59:45,4613,36,,0,0,13870.44,0
13869090,12:00:13,12:00:13,10112,37,,0,0,14098.47,0
13869090,12:00:39,12:00:39,4615,38,,0,0,14328.67,0
13869090,12:00:58,12:00:58,4616,39,,0,0,14484.9,0
13869090,12:01:39,12:01:39,4617,40,,0,0,14839.29,0
13869090,12:02:21,12:02:21,5739,41,,0,0,15311.7,0
13869090,12:02:46,12:02:46,4949,42,,0,0,15528.18,0
13869090,12:03:06,12:03:06,4950,43,,0,0,15681.66,0
13869090,12:04:01,12:04:01,4839,44,,0,0,16270.48,0
13869090,12:04:41,12:04:41,4840,45,,0,0,16636.07,0
13869090,12:05:34,12:05:34,4620,46,,0,0,17108.74,0
13869090,12:06:24,12:06:24,5740,47,,0,0,17626.93,0
13869090,12:07:00,12:07:00,7939,48,,0,0,18001.05,1
13869090,12:08:11,12:08:11,237,49,,0,0,18300.83,0
13869090,12:12:33,12:12:33,8066,50,,0,0,18850.53,0
13869090,12:13:00,12:13:00,239,51,,1,0,18989.38,1
13870120,13:51:00,13:51:00,735,1,,0,1,0,1
13870120,13:51:25,13:51:25,736,2,,0,0,112.37,0
13870120,13:52:10,13:52:10,737,3,,0,0,315.11,0
13870120,13:52:49,13:52:49,738,4,,0,0,523.58,0
13870120,13:55:13,13:55:13,739,5,,0,0,925.74,0
13870120,13:55:39,13:55:39,732,6,,0,0,1013.82,0
13870120,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
13870120,13:58:00,13:58:00,734,8,,0,0,1605.11,1
13870120,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
13870120,14:00:04,14:00:04,98,10,,0,0,2987.67,0
13870120,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
13871010,13:50:00,13:50:00,9124,1,,0,1,0,1
13871010,13:51:15,13:51:15,420,2,,0,0,521.61,0
13871010,13:51:49,13:51:49,5110,3,,0,0,729.29,0
13871010,13:52:20,13:52:20,75,4,,0,0,965.07,0
13871010,13:53:05,13:53:05,76,5,,0,0,1352.53,0
13871010,13:53:31,13:53:31,5111,6,,0,0,1515.17,0
13871010,13:54:07,13:54:07,5112,7,,0,0,1761.11,0
13871010,13:54:50,13:54:50,5113,8,,0,0,1986.91,0
13871010,13:55:40,13:55:40,5114,9,,0,0,2287.79,0
13871010,13:56:13,13:56:13,5115,10,,0,0,2528.27,0
13871010,13:56:48,13:56:48,5116,11,,0,0,2762.81,0
13871010,13:57:24,13:57:24,5117,12,,0,0,3040.49,0
13871010,13:57:59,13:57:59,5118,13,,0,0,3330.42,0
13871010,13:58:59,13:58:59,78,14,,0,0,3531.65,0
13871010,13:59:25,13:59:25,79,15,,0,0,3687.41,0
13871010,14:00:18,14:00:18,80,16,,0,0,4159.1,0
13871010,14:01:10,14:01:10,81,17,,0,0,4616.58,0
13871010,14:01:20,14:01:20,4983,18,,0,0,4680.2,0
13871010,14:02:18,14:02:18,5119,19,,0,0,5112.48,0
13871010,14:02:31,14:02:31,5120,20,,0,0,5229.01,0
13871010,14:04:00,14:04:00,9654,21,,0,0,6001.08,1
13871010,14:05:24,14:05:24,557,22,,0,0,6552.33,0
13871010,14:07:28,14:07:28,3345,23,,0,0,6935.96,0
13871010,14:08:07,14:08:07,3346,24,,0,0,7106.82,0
13871010,14:09:00,14:09:00,3347,25,,0,0,7337.34,0
13871010,14:09:45,14:09:45,3348,26,,0,0,7563.48,0
13871010,14:10:31,14:10:31,3349,27,,0,0,7825.22,0
13871010,14:11:00,14:11:00,3350,28,,0,0,7958.75,0
13871010,14:11:57,14:11:57,3798,29,,0,0,8261.8,0
13871010,14:12:19,14:12:19,3799,30,,0,0,8369.91,0
13871010,14:13:07,14:13:07,88,31,,0,0,8616.13,0
13871010,14:13:40,14:13:40,89,32,,0,0,8823.67,0
13871010,14:14:16,14:14:16,90,33,,0,0,9019.64,0
13871010,14:14:36,14:14:36,91,34,,0,0,9135.43,0
13871010,14:16:19,14:16:19,5520,35,,0,0,9764.73,0
13871010,14:17:00,14:17:00,10159,36,,0,0,10036.23,1
13871010,14:18:00,14:18:00,5520,37,,0,0,10222.5,1
13871010,14:26:37,14:26:37,9486,38,,0,0,14097.5,0
13871010,14:28:02,14:28:02,10344,39,,0,0,14748.32,0
13871010,14:31:00,14:31:00,9944,40,,1,0,16414.4,1
1387120,10:19:00,10:19:00,464,1,,0,1,0,1
1387120,10:20:16,10:20:16,465,2,,0,0,350.96,0
1387120,10:20:55,10:20:55,466,3,,0,0,531.25,0
1387120,10:21:38,10:21:38,966,4,,0,0,735.65,0
1387120,10:22:04,10:22:04,967,5,,0,0,865.82,0
1387120,10:22:31,10:22:31,968,6,,0,0,991.87,0
1387120,10:23:12,10:23:12,969,7,,0,0,1161.72,0
1387120,10:24:02,10:24:02,970,8,,0,0,1351.98,0
1387120,10:24:40,10:24:40,971,9,,0,0,1466.95,0
1387120,10:25:24,10:25:24,972,10,,0,0,1695.15,0
1387120,10:26:24,10:26:24,828,11,,0,0,2038.77,0
1387120,10:27:09,10:27:09,829,12,,0,0,2230.45,0
1387120,10:28:00,10:28:00,830,13,,0,0,2552.79,1
1387120,10:28:58,10:28:58,831,14,,0,0,2867.15,0
1387120,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
1387120,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
1387120,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
1387120,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
1387120,10:33:00,10:33:00,839,19,,0,0,4468.7,1
1387120,10:33:29,10:33:29,840,20,,0,0,4650.92,0
1387120,10:34:26,10:34:26,841,21,,0,0,5079.13,0
1387120,10:35:03,10:35:03,842,22,,0,0,5353.8,0
1387120,10:36:00,10:36:00,843,23,,0,0,5750.53,0
1387120,10:36:26,10:36:26,844,24,,0,0,5921.18,0
1387120,10:37:14,10:37:14,845,25,,0,0,6218.19,0
1387120,10:38:00,10:38:00,846,26,,0,0,6500.82,0
1387120,10:38:47,10:38:47,847,27,,0,0,6840.95,0
1387120,10:39:38,10:39:38,848,28,,0,0,7191.9,0
1387120,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
1387120,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
1387120,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
1387120,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
1387120,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
1387120,10:43:55,10:43:55,852,34,,0,0,8462.23,0
1387120,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
1387120,10:46:44,10:46:44,920,36,,0,0,9643.6,0
1387120,10:47:34,10:47:34,922,37,,0,0,9899.32,0
1387120,10:48:44,10:48:44,341,38,,0,0,10272.92,0
1387120,10:50:19,10:50:19,342,39,,0,0,10764.71,0
1387120,10:51:00,10:51:00,196,40,,0,0,10949.05,1
1387120,10:54:41,10:54:41,197,41,,0,0,11583.16,0
1387120,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
13872020,16:18:00,16:18:00,9547,1,,0,1,0,1
13872020,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872020,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872020,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872020,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872020,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872020,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872020,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872020,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872020,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872020,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872020,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872020,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872020,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872020,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872020,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872020,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872020,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872020,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872020,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872020,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872020,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872020,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872020,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872020,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872020,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872020,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872020,16:49:00,16:49:00,676,28,,0,0,9689,1
13872020,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872020,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872020,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872020,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872020,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872020,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872020,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872020,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872020,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872020,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872020,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872020,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872020,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872020,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872020,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872020,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872020,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872020,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872020,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872020,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872020,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872020,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872020,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872020,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872020,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872020,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872020,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872020,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872020,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872020,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872020,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872020,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872020,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872020,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872020,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872020,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872020,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872020,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872020,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872020,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872020,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872020,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872020,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872020,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872020,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872020,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872020,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872020,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872020,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872020,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872020,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872020,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872020,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872020,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872020,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872020,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872020,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872020,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872020,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872020,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872020,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872020,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872020,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872020,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872020,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872020,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872020,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872020,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872020,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872020,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872020,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872030,16:18:00,16:18:00,9547,1,,0,1,0,1
13872030,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872030,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872030,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872030,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872030,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872030,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872030,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872030,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872030,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872030,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872030,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872030,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872030,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872030,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872030,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872030,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872030,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872030,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872030,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872030,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872030,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872030,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872030,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872030,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872030,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872030,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872030,16:49:00,16:49:00,676,28,,0,0,9689,1
13872030,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872030,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872030,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872030,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872030,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872030,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872030,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872030,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872030,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872030,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872030,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872030,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872030,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872030,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872030,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872030,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872030,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872030,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872030,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872030,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872030,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872030,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872030,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872030,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872030,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872030,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872030,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872030,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872030,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872030,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872030,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872030,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872030,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872030,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872030,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872030,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872030,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872030,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872030,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872030,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872030,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872030,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872030,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872030,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872030,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872030,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872030,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872030,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872030,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872030,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872030,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872030,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872030,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872030,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872030,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872030,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872030,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872030,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872030,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872030,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872030,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872030,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872030,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872030,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872030,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872030,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872030,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872030,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872030,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872030,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872030,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872040,16:18:00,16:18:00,9547,1,,0,1,0,1
13872040,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872040,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872040,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872040,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872040,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872040,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872040,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872040,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872040,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872040,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872040,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872040,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872040,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872040,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872040,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872040,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872040,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872040,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872040,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872040,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872040,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872040,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872040,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872040,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872040,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872040,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872040,16:49:00,16:49:00,676,28,,0,0,9689,1
13872040,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872040,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872040,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872040,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872040,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872040,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872040,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872040,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872040,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872040,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872040,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872040,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872040,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872040,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872040,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872040,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872040,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872040,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872040,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872040,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872040,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872040,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872040,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872040,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872040,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872040,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872040,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872040,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872040,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872040,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872040,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872040,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872040,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872040,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872040,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872040,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872040,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872040,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872040,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872040,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872040,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872040,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872040,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872040,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872040,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872040,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872040,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872040,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872040,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872040,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872040,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872040,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872040,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872040,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872040,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872040,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872040,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872040,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872040,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872040,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872040,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872040,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872040,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872040,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872040,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872040,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872040,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872040,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872040,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872040,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872040,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872050,16:18:00,16:18:00,9547,1,,0,1,0,1
13872050,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872050,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872050,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872050,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872050,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872050,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872050,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872050,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872050,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872050,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872050,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872050,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872050,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872050,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872050,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872050,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872050,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872050,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872050,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872050,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872050,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872050,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872050,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872050,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872050,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872050,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872050,16:49:00,16:49:00,676,28,,0,0,9689,1
13872050,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872050,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872050,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872050,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872050,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872050,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872050,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872050,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872050,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872050,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872050,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872050,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872050,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872050,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872050,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872050,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872050,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872050,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872050,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872050,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872050,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872050,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872050,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872050,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872050,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872050,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872050,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872050,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872050,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872050,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872050,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872050,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872050,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872050,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872050,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872050,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872050,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872050,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872050,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872050,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872050,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872050,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872050,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872050,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872050,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872050,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872050,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872050,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872050,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872050,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872050,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872050,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872050,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872050,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872050,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872050,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872050,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872050,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872050,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872050,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872050,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872050,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872050,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872050,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872050,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872050,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872050,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872050,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872050,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872050,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872050,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872060,16:18:00,16:18:00,9547,1,,0,1,0,1
13872060,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872060,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872060,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872060,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872060,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872060,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872060,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872060,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872060,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872060,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872060,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872060,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872060,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872060,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872060,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872060,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872060,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872060,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872060,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872060,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872060,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872060,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872060,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872060,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872060,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872060,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872060,16:49:00,16:49:00,676,28,,0,0,9689,1
13872060,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872060,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872060,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872060,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872060,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872060,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872060,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872060,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872060,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872060,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872060,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872060,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872060,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872060,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872060,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872060,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872060,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872060,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872060,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872060,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872060,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872060,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872060,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872060,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872060,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872060,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872060,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872060,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872060,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872060,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872060,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872060,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872060,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872060,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872060,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872060,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872060,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872060,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872060,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872060,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872060,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872060,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872060,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872060,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872060,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872060,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872060,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872060,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872060,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872060,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872060,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872060,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872060,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872060,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872060,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872060,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872060,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872060,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872060,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872060,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872060,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872060,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872060,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872060,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872060,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872060,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872060,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872060,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872060,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872060,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872060,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872100,16:18:00,16:18:00,9547,1,,0,1,0,1
13872100,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872100,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872100,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872100,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872100,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872100,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872100,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872100,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872100,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872100,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872100,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872100,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872100,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872100,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872100,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872100,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872100,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872100,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872100,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872100,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872100,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872100,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872100,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872100,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872100,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872100,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872100,16:49:00,16:49:00,676,28,,0,0,9689,1
13872100,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872100,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872100,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872100,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872100,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872100,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872100,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872100,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872100,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872100,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872100,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872100,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872100,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872100,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872100,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872100,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872100,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872100,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872100,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872100,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872100,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872100,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872100,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872100,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872100,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872100,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872100,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872100,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872100,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872100,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872100,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872100,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872100,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872100,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872100,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872100,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872100,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872100,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872100,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872100,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872100,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872100,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872100,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872100,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872100,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872100,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872100,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872100,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872100,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872100,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872100,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872100,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872100,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872100,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872100,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872100,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872100,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872100,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872100,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872100,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872100,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872100,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872100,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872100,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872100,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872100,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872100,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872100,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872100,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872100,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872100,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872110,16:18:00,16:18:00,9547,1,,0,1,0,1
13872110,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872110,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872110,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872110,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872110,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872110,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872110,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872110,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872110,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872110,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872110,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872110,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872110,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872110,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872110,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872110,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872110,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872110,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872110,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872110,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872110,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872110,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872110,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872110,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872110,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872110,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872110,16:49:00,16:49:00,676,28,,0,0,9689,1
13872110,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872110,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872110,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872110,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872110,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872110,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872110,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872110,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872110,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872110,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872110,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872110,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872110,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872110,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872110,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872110,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872110,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872110,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872110,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872110,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872110,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872110,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872110,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872110,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872110,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872110,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872110,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872110,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872110,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872110,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872110,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872110,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872110,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872110,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872110,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872110,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872110,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872110,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872110,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872110,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872110,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872110,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872110,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872110,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872110,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872110,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872110,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872110,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872110,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872110,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872110,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872110,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872110,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872110,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872110,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872110,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872110,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872110,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872110,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872110,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872110,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872110,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872110,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872110,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872110,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872110,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872110,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872110,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872110,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872110,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872110,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872140,16:18:00,16:18:00,9547,1,,0,1,0,1
13872140,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872140,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872140,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872140,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872140,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872140,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872140,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872140,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872140,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872140,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872140,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872140,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872140,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872140,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872140,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872140,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872140,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872140,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872140,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872140,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872140,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872140,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872140,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872140,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872140,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872140,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872140,16:49:00,16:49:00,676,28,,0,0,9689,1
13872140,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872140,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872140,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872140,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872140,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872140,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872140,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872140,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872140,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872140,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872140,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872140,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872140,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872140,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872140,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872140,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872140,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872140,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872140,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872140,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872140,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872140,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872140,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872140,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872140,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872140,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872140,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872140,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872140,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872140,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872140,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872140,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872140,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872140,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872140,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872140,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872140,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872140,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872140,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872140,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872140,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872140,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872140,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872140,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872140,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872140,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872140,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872140,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872140,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872140,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872140,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872140,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872140,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872140,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872140,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872140,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872140,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872140,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872140,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872140,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872140,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872140,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872140,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872140,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872140,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872140,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872140,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872140,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872140,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872140,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872140,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13872150,16:18:00,16:18:00,9547,1,,0,1,0,1
13872150,16:20:40,16:20:40,671,2,,0,0,951.52,0
13872150,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
13872150,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
13872150,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
13872150,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
13872150,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
13872150,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
13872150,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
13872150,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
13872150,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
13872150,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
13872150,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
13872150,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
13872150,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
13872150,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
13872150,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
13872150,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
13872150,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
13872150,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
13872150,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
13872150,16:42:36,16:42:36,605,22,,0,0,7750.08,0
13872150,16:43:34,16:43:34,606,23,,0,0,8042.65,0
13872150,16:44:15,16:44:15,607,24,,0,0,8220.41,0
13872150,16:45:52,16:45:52,608,25,,0,0,8619.16,0
13872150,16:46:30,16:46:30,609,26,,0,0,8829.98,0
13872150,16:47:07,16:47:07,610,27,,0,0,9053.78,0
13872150,16:49:00,16:49:00,676,28,,0,0,9689,1
13872150,16:50:19,16:50:19,677,29,,0,0,10162.67,0
13872150,16:51:13,16:51:13,678,30,,0,0,10433.99,0
13872150,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
13872150,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
13872150,16:54:54,16:54:54,612,33,,0,0,11692.41,0
13872150,16:55:37,16:55:37,613,34,,0,0,11937.65,0
13872150,16:56:00,16:56:00,614,35,,0,0,12063.87,0
13872150,16:56:35,16:56:35,615,36,,0,0,12292.62,0
13872150,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
13872150,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
13872150,16:58:42,16:58:42,616,39,,0,0,12964.77,0
13872150,16:59:31,16:59:31,617,40,,0,0,13280.36,0
13872150,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
13872150,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
13872150,17:02:05,17:02:05,618,43,,0,0,14197.4,0
13872150,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
13872150,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
13872150,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
13872150,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
13872150,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
13872150,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
13872150,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
13872150,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
13872150,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
13872150,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
13872150,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
13872150,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
13872150,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
13872150,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
13872150,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
13872150,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
13872150,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
13872150,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
13872150,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
13872150,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
13872150,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
13872150,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
13872150,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
13872150,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
13872150,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
13872150,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
13872150,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
13872150,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
13872150,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
13872150,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
13872150,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
13872150,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
13872150,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
13872150,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
13872150,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
13872150,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
13872150,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
13872150,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
13872150,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
13872150,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
13872150,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
13872150,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
13872150,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
13872150,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
13872150,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
13872150,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
13872150,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
13872150,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
13872150,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
13872150,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
13872150,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
13872150,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
13872150,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
13872150,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
13872150,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
13872150,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
13874020,19:37:00,19:37:00,10149,1,,0,1,0,1
13874020,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874020,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874020,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874020,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874030,19:37:00,19:37:00,10149,1,,0,1,0,1
13874030,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874030,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874030,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874030,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874040,19:37:00,19:37:00,10149,1,,0,1,0,1
13874040,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874040,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874040,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874040,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874050,19:37:00,19:37:00,10149,1,,0,1,0,1
13874050,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874050,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874050,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874050,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874060,19:37:00,19:37:00,10149,1,,0,1,0,1
13874060,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874060,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874060,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874060,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874100,19:37:00,19:37:00,10149,1,,0,1,0,1
13874100,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874100,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874100,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874100,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874110,19:37:00,19:37:00,10149,1,,0,1,0,1
13874110,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874110,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874110,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874110,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874140,19:37:00,19:37:00,10149,1,,0,1,0,1
13874140,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874140,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874140,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874140,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13874150,19:37:00,19:37:00,10149,1,,0,1,0,1
13874150,19:41:43,19:41:43,590,2,,0,0,3757.39,0
13874150,19:46:07,19:46:07,591,3,,0,0,7209.76,0
13874150,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
13874150,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
13876010,20:02:00,20:02:00,9943,1,,0,1,0,1
13876010,20:05:55,20:05:55,2127,2,,0,0,1866.91,0
13876010,20:07:17,20:07:17,3836,3,,0,0,2525.71,0
13876010,20:15:00,20:15:00,9487,4,,0,0,6447.64,1
13876010,20:20:00,20:20:00,9520,5,,0,0,9567.62,1
13876010,20:25:00,20:25:00,3344,6,,0,0,11848.42,1
13876010,20:29:00,20:29:00,657,7,,0,0,14410.28,0
13876010,20:36:22,20:36:22,2723,8,,0,0,19162.05,0
13876010,20:37:01,20:37:01,2724,9,,0,0,19618.82,0
13876010,20:37:25,20:37:25,2725,10,,0,0,19865.58,0
13876010,20:37:49,20:37:49,2726,11,,0,0,20079.57,0
13876010,20:38:15,20:38:15,2727,12,,0,0,20332.11,0
13876010,20:38:46,20:38:46,2728,13,,0,0,20644.63,0
13876010,20:39:06,20:39:06,2730,14,,0,0,20909.56,0
13876010,20:39:30,20:39:30,9529,15,,0,0,21212.28,0
13876010,20:39:40,20:39:40,1144,16,,0,0,21322.61,0
13876010,20:40:25,20:40:25,1145,17,,0,0,21880.88,0
13876010,20:41:00,20:41:00,2880,18,,0,0,22244.88,1
13876010,20:41:50,20:41:50,998,19,,0,0,22752.92,0
13876010,20:42:33,20:42:33,999,20,,0,0,23217.28,0
13876010,20:43:04,20:43:04,9530,21,,0,0,23518.79,0
13876010,20:43:18,20:43:18,7262,22,,0,0,23647.07,0
13876010,20:43:47,20:43:47,4795,23,,0,0,23923.72,0
13876010,20:44:21,20:44:21,4796,24,,0,0,24188.52,0
13876010,20:44:47,20:44:47,4653,25,,0,0,24426.83,0
13876010,20:45:15,20:45:15,4654,26,,0,0,24702.23,0
13876010,20:45:33,20:45:33,6001,27,,0,0,24848.3,0
13876010,20:46:22,20:46:22,1135,28,,0,0,25328.74,0
13876010,20:47:04,20:47:04,8868,29,,0,0,25761.65,0
13876010,20:47:57,20:47:57,8867,30,,0,0,26362.42,0
13876010,20:48:27,20:48:27,6576,31,,0,0,26639.76,0
13876010,20:49:13,20:49:13,8865,32,,0,0,27055.34,0
13876010,20:49:48,20:49:48,2886,33,,0,0,27364.33,0
13876010,20:50:10,20:50:10,2887,34,,0,0,27532.06,0
13876010,20:50:51,20:50:51,9662,35,,0,0,27950.6,0
13876010,20:51:12,20:51:12,2889,36,,0,0,28120.6,0
13876010,20:51:35,20:51:35,9663,37,,0,0,28311.43,0
13876010,20:52:12,20:52:12,2891,38,,0,0,28655.7,0
13876010,20:52:55,20:52:55,8025,39,,0,0,29040.06,0
13876010,20:53:34,20:53:34,10369,40,,0,0,29411.15,0
13876010,20:54:16,20:54:16,8026,41,,0,0,29890.6,0
13876010,20:55:55,20:55:55,8856,42,,0,0,30645.69,0
13876010,20:56:15,20:56:15,9670,43,,0,0,30789.74,0
13876010,20:56:31,20:56:31,9671,44,,0,0,30980.34,0
13876010,20:57:11,20:57:11,2904,45,,0,0,31411.98,0
13876010,20:57:37,20:57:37,4028,46,,0,0,31658.61,0
13876010,20:58:00,20:58:00,4029,47,,0,0,31869.22,1
13876010,20:58:23,20:58:23,4129,48,,0,0,32071.58,0
13876010,20:58:47,20:58:47,4130,49,,0,0,32373.69,0
13876010,20:58:59,20:58:59,4131,50,,0,0,32497.53,0
13876010,20:59:46,20:59:46,4132,51,,0,0,32844.43,0
13876010,21:00:34,21:00:34,4133,52,,0,0,33242.33,0
13876010,21:00:53,21:00:53,4090,53,,0,0,33397.31,0
13876010,21:01:17,21:01:17,4091,54,,0,0,33565.62,0
13876010,21:01:41,21:01:41,4092,55,,0,0,33811.18,0
13876010,21:02:05,21:02:05,4093,56,,0,0,33981.14,0
13876010,21:02:52,21:02:52,10232,57,,0,0,34461.34,0
13876010,21:06:00,21:06:00,8028,58,,1,0,35927.53,1
13877120,09:19:00,09:19:00,10714,1,,0,1,0,1
13877120,09:19:34,09:19:34,2012,2,,0,0,282.42,0
13877120,09:21:36,09:21:36,6012,3,,0,0,1222,0
13877120,09:21:53,09:21:53,6013,4,,0,0,1328,0
13877120,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
13877120,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
13877120,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
13877120,09:32:04,09:32:04,67,8,,0,0,6180.58,0
13877120,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
13877120,09:35:00,09:35:00,69,10,,0,0,7433.92,1
13877120,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
13877120,09:37:21,09:37:21,93,12,,0,0,10281.49,0
13877120,09:38:00,09:38:00,94,13,,0,0,10982.2,1
13877120,09:41:13,09:41:13,95,14,,0,0,12068.84,0
13877120,09:42:31,09:42:31,96,15,,0,0,12523.99,0
13877120,09:43:39,09:43:39,97,16,,0,0,13049.36,0
13877120,09:45:06,09:45:06,98,17,,0,0,13644.32,0
13877120,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
13877120,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
13877120,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
13877120,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
13877120,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
13877120,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
13877120,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
13877120,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
13877120,09:56:58,09:56:58,197,26,,0,0,17671.27,0
13877120,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
13878120,16:16:00,16:16:00,9946,1,,0,1,0,1
13878120,16:17:44,16:17:44,10173,2,,0,0,526.98,0
13878120,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
13878120,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
13878120,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
13878120,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
13878120,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
13878120,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
13878120,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
13878120,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
13878120,16:25:39,16:25:39,568,11,,0,0,2607.26,0
13878120,16:26:04,16:26:04,569,12,,0,0,2796.73,0
13878120,16:26:53,16:26:53,570,13,,0,0,3139.17,0
13878120,16:27:57,16:27:57,571,14,,0,0,3444.48,0
13878120,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
13878120,16:29:00,16:29:00,573,16,,0,0,3824.8,1
13878120,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
13878120,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
13878120,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
13878120,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
13878120,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
13878120,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
13878120,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
13878120,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
13878120,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
13878120,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
13878120,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
13878120,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
13878120,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
13878120,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
13878120,16:45:48,16:45:48,584,31,,0,0,7516.88,0
13878120,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
13878120,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
13878120,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
13878120,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
13878120,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
13878120,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
13878120,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
13878120,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
13878120,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
13878120,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
13878120,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
13878120,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
13878120,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
13880120,15:20:00,15:20:00,9954,1,,0,1,0,1
13880120,15:21:11,15:21:11,7581,2,,0,0,645.74,0
13880120,15:22:27,15:22:27,7747,3,,0,0,1088.6,0
13880120,15:22:56,15:22:56,10730,4,,0,0,1298.61,0
13880120,15:24:11,15:24:11,4989,5,,0,0,1756.49,0
13880120,15:24:51,15:24:51,4990,6,,0,0,1998.13,0
13880120,15:25:28,15:25:28,4991,7,,0,0,2312.06,0
13880120,15:26:10,15:26:10,4992,8,,0,0,2595.56,0
13880120,15:26:38,15:26:38,4993,9,,0,0,2910.5,0
13880120,15:27:00,15:27:00,4994,10,,0,0,3088.79,1
13880120,15:27:37,15:27:37,4995,11,,0,0,3248.51,0
13880120,15:28:08,15:28:08,4996,12,,0,0,3411.26,0
13880120,15:28:50,15:28:50,4997,13,,0,0,3620.49,0
13880120,15:29:16,15:29:16,4998,14,,0,0,3721.65,0
13880120,15:30:31,15:30:31,4999,15,,0,0,4050.51,0
13880120,15:31:16,15:31:16,5000,16,,0,0,4257,0
13880120,15:33:00,15:33:00,10731,17,,0,0,4756.85,1
13880120,15:34:24,15:34:24,4716,18,,0,0,5278.41,0
13880120,15:35:07,15:35:07,4718,19,,0,0,5427.21,0
13880120,15:35:44,15:35:44,4717,20,,0,0,5565.99,0
13880120,15:36:59,15:36:59,4719,21,,0,0,5862.63,0
13880120,15:38:03,15:38:03,4720,22,,0,0,6145.58,0
13880120,15:39:06,15:39:06,8216,23,,0,0,6367.85,0
13880120,15:39:52,15:39:52,858,24,,0,0,6585.16,0
13880120,15:40:35,15:40:35,859,25,,0,0,6829.24,0
13880120,15:41:34,15:41:34,860,26,,0,0,7185.48,0
13880120,15:42:11,15:42:11,861,27,,0,0,7371.99,0
13880120,15:43:35,15:43:35,2048,28,,0,0,7805.95,0
13880120,15:45:06,15:45:06,2049,29,,0,0,8286.51,0
13880120,15:45:47,15:45:47,2050,30,,0,0,8455.3,0
13880120,15:46:33,15:46:33,2051,31,,0,0,8660.89,0
13880120,15:47:18,15:47:18,2052,32,,0,0,8850.84,0
13880120,15:48:00,15:48:00,2053,33,,0,0,8981.23,1
13880120,15:48:59,15:48:59,2054,34,,0,0,9247.82,0
13880120,15:49:26,15:49:26,2055,35,,0,0,9392.94,0
13880120,15:50:16,15:50:16,2056,36,,0,0,9634.81,0
13880120,15:50:53,15:50:53,2057,37,,0,0,9798.23,0
13880120,15:51:50,15:51:50,2059,38,,0,0,10113.04,0
13880120,15:52:25,15:52:25,2060,39,,0,0,10300.78,0
13880120,15:53:07,15:53:07,2061,40,,0,0,10520.61,0
13880120,15:53:54,15:53:54,2062,41,,0,0,10730.48,0
13880120,15:54:48,15:54:48,2063,42,,0,0,11009.22,0
13880120,15:55:23,15:55:23,2064,43,,0,0,11161.87,0
13880120,15:56:08,15:56:08,2066,44,,0,0,11389.8,0
13880120,15:57:10,15:57:10,2067,45,,0,0,11717.97,0
13880120,15:58:36,15:58:36,2068,46,,0,0,11922.84,0
13880120,15:59:43,15:59:43,508,47,,0,0,12126.74,0
13880120,16:00:38,16:00:38,509,48,,0,0,12365.28,0
13880120,16:01:15,16:01:15,463,49,,0,0,12556.84,0
13880120,16:02:00,16:02:00,1776,50,,0,0,12832.29,1
13880120,16:15:00,16:15:00,10146,51,,0,0,15146.77,0
13880120,16:15:43,16:15:43,10738,52,,0,0,15306.78,0
13880120,16:16:41,16:16:41,10145,53,,0,0,15476.97,0
13880120,16:19:43,16:19:43,990,54,,0,0,15967.85,0
13880120,16:21:00,16:21:00,10737,55,,1,0,16177.04,1
1388020,11:12:00,11:12:00,9961,1,,0,1,0,1
1388020,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388020,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388020,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388020,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388020,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388020,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388020,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388020,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388020,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388020,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388020,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388020,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388020,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388020,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388020,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388020,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388020,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388020,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388020,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388020,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388020,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388020,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388020,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388020,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388020,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388020,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388020,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388020,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388020,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388020,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388020,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388020,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388020,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388020,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388020,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388030,11:12:00,11:12:00,9961,1,,0,1,0,1
1388030,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388030,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388030,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388030,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388030,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388030,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388030,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388030,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388030,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388030,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388030,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388030,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388030,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388030,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388030,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388030,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388030,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388030,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388030,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388030,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388030,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388030,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388030,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388030,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388030,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388030,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388030,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388030,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388030,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388030,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388030,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388030,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388030,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388030,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388030,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388040,11:12:00,11:12:00,9961,1,,0,1,0,1
1388040,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388040,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388040,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388040,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388040,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388040,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388040,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388040,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388040,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388040,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388040,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388040,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388040,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388040,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388040,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388040,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388040,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388040,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388040,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388040,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388040,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388040,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388040,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388040,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388040,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388040,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388040,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388040,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388040,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388040,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388040,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388040,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388040,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388040,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388040,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388050,11:12:00,11:12:00,9961,1,,0,1,0,1
1388050,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388050,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388050,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388050,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388050,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388050,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388050,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388050,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388050,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388050,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388050,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388050,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388050,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388050,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388050,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388050,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388050,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388050,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388050,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388050,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388050,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388050,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388050,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388050,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388050,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388050,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388050,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388050,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388050,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388050,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388050,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388050,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388050,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388050,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388050,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388060,11:12:00,11:12:00,9961,1,,0,1,0,1
1388060,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388060,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388060,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388060,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388060,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388060,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388060,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388060,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388060,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388060,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388060,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388060,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388060,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388060,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388060,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388060,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388060,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388060,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388060,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388060,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388060,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388060,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388060,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388060,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388060,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388060,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388060,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388060,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388060,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388060,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388060,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388060,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388060,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388060,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388060,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388100,11:12:00,11:12:00,9961,1,,0,1,0,1
1388100,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388100,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388100,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388100,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388100,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388100,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388100,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388100,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388100,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388100,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388100,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388100,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388100,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388100,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388100,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388100,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388100,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388100,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388100,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388100,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388100,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388100,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388100,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388100,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388100,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388100,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388100,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388100,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388100,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388100,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388100,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388100,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388100,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388100,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388100,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388110,11:12:00,11:12:00,9961,1,,0,1,0,1
1388110,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388110,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388110,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388110,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388110,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388110,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388110,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388110,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388110,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388110,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388110,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388110,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388110,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388110,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388110,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388110,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388110,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388110,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388110,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388110,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388110,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388110,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388110,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388110,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388110,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388110,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388110,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388110,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388110,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388110,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388110,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388110,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388110,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388110,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388110,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
13881120,16:15:00,16:15:00,9945,1,,0,1,0,1
13881120,16:18:31,16:18:31,2608,2,,0,0,800.54,0
13881120,16:19:50,16:19:50,686,3,,0,0,1016.7,0
13881120,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
13881120,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
13881120,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
13881120,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
13881120,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
13881120,16:27:33,16:27:33,648,9,,0,0,2521.92,0
13881120,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
13881120,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
13881120,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
13881120,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
13881120,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
13881120,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
13881120,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
13881120,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
13881120,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
13881120,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
13881120,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
13881120,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
13881120,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
13881120,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
13881120,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
13881120,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
13881120,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
13881120,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
13881120,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
13881120,16:49:00,16:49:00,31,29,,0,0,7185.54,1
13881120,16:50:04,16:50:04,32,30,,0,0,7454.44,0
13881120,16:51:12,16:51:12,33,31,,0,0,7746.84,0
13881120,16:52:10,16:52:10,34,32,,0,0,8005.52,0
13881120,16:53:26,16:53:26,35,33,,0,0,8326.1,0
13881120,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
13881120,16:55:50,16:55:50,37,35,,0,0,8951.08,0
13881120,16:56:54,16:56:54,38,36,,0,0,9243.42,0
13881120,16:57:56,16:57:56,39,37,,0,0,9518,0
13881120,16:58:32,16:58:32,40,38,,0,0,9663.35,0
13881120,16:59:23,16:59:23,41,39,,0,0,9919.95,0
13881120,17:00:00,17:00:00,42,40,,0,0,10075.56,1
13881120,17:00:29,17:00:29,43,41,,0,0,10264.73,0
13881120,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
13881120,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
13881120,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
13881120,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
13881120,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
13881120,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
13881120,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
13881120,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
13881120,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
13881120,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
13881120,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
13881120,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
13881120,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
13881120,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
13881120,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
13881120,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
13881120,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
13881120,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
13881120,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
13881120,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
13881120,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
13881120,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
13881120,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
13881120,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
13881120,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
13881120,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
13881120,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
13881120,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
1388140,11:12:00,11:12:00,9961,1,,0,1,0,1
1388140,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388140,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388140,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388140,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388140,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388140,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388140,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388140,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388140,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388140,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388140,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388140,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388140,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388140,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388140,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388140,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388140,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388140,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388140,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388140,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388140,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388140,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388140,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388140,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388140,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388140,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388140,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388140,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388140,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388140,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388140,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388140,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388140,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388140,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388140,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
1388150,11:12:00,11:12:00,9961,1,,0,1,0,1
1388150,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
1388150,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
1388150,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
1388150,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
1388150,11:17:09,11:17:09,318,6,,0,0,2517.49,0
1388150,11:17:38,11:17:38,319,7,,0,0,2785.29,0
1388150,11:17:50,11:17:50,320,8,,0,0,2877.61,0
1388150,11:18:37,11:18:37,321,9,,0,0,3191.64,0
1388150,11:19:00,11:19:00,322,10,,0,0,3337.82,1
1388150,11:19:22,11:19:22,323,11,,0,0,3583.56,0
1388150,11:19:42,11:19:42,324,12,,0,0,3751.62,0
1388150,11:20:55,11:20:55,325,13,,0,0,4313.17,0
1388150,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
1388150,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
1388150,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
1388150,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
1388150,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
1388150,11:24:42,11:24:42,328,19,,0,0,6328.24,0
1388150,11:25:00,11:25:00,329,20,,0,0,6500.9,1
1388150,11:25:24,11:25:24,330,21,,0,0,6714.06,0
1388150,11:26:17,11:26:17,331,22,,0,0,7234.04,0
1388150,11:27:35,11:27:35,332,23,,0,0,7963.79,0
1388150,11:28:34,11:28:34,333,24,,0,0,8447.26,0
1388150,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
1388150,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
1388150,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
1388150,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
1388150,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
1388150,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
1388150,11:32:13,11:32:13,204,31,,0,0,9853.95,0
1388150,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
1388150,11:34:02,11:34:02,206,33,,0,0,10364.35,0
1388150,11:35:13,11:35:13,207,34,,0,0,10716.88,0
1388150,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
1388150,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
13882020,14:57:00,14:57:00,4540,1,,0,1,0,1
13882020,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882020,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882020,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882020,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882020,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882020,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882020,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882020,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882020,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882020,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882020,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882020,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882020,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882020,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882020,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882020,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882020,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882020,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882020,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882020,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882020,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882020,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882020,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882020,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882020,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882020,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882020,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882020,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882020,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882020,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882020,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882020,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882020,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882020,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882020,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882020,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882020,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882020,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882020,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882020,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882020,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882020,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882020,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882020,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882020,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882020,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882020,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882020,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882030,14:57:00,14:57:00,4540,1,,0,1,0,1
13882030,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882030,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882030,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882030,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882030,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882030,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882030,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882030,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882030,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882030,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882030,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882030,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882030,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882030,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882030,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882030,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882030,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882030,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882030,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882030,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882030,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882030,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882030,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882030,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882030,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882030,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882030,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882030,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882030,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882030,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882030,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882030,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882030,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882030,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882030,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882030,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882030,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882030,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882030,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882030,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882030,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882030,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882030,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882030,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882030,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882030,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882030,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882030,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882040,14:57:00,14:57:00,4540,1,,0,1,0,1
13882040,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882040,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882040,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882040,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882040,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882040,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882040,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882040,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882040,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882040,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882040,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882040,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882040,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882040,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882040,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882040,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882040,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882040,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882040,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882040,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882040,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882040,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882040,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882040,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882040,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882040,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882040,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882040,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882040,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882040,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882040,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882040,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882040,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882040,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882040,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882040,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882040,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882040,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882040,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882040,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882040,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882040,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882040,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882040,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882040,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882040,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882040,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882040,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882050,14:57:00,14:57:00,4540,1,,0,1,0,1
13882050,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882050,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882050,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882050,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882050,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882050,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882050,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882050,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882050,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882050,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882050,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882050,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882050,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882050,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882050,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882050,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882050,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882050,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882050,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882050,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882050,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882050,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882050,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882050,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882050,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882050,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882050,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882050,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882050,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882050,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882050,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882050,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882050,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882050,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882050,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882050,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882050,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882050,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882050,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882050,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882050,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882050,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882050,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882050,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882050,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882050,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882050,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882050,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882060,14:57:00,14:57:00,4540,1,,0,1,0,1
13882060,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882060,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882060,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882060,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882060,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882060,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882060,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882060,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882060,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882060,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882060,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882060,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882060,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882060,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882060,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882060,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882060,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882060,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882060,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882060,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882060,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882060,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882060,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882060,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882060,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882060,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882060,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882060,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882060,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882060,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882060,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882060,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882060,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882060,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882060,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882060,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882060,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882060,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882060,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882060,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882060,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882060,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882060,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882060,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882060,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882060,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882060,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882060,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882100,14:57:00,14:57:00,4540,1,,0,1,0,1
13882100,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882100,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882100,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882100,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882100,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882100,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882100,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882100,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882100,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882100,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882100,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882100,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882100,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882100,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882100,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882100,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882100,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882100,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882100,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882100,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882100,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882100,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882100,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882100,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882100,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882100,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882100,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882100,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882100,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882100,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882100,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882100,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882100,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882100,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882100,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882100,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882100,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882100,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882100,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882100,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882100,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882100,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882100,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882100,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882100,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882100,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882100,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882100,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882110,14:57:00,14:57:00,4540,1,,0,1,0,1
13882110,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882110,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882110,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882110,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882110,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882110,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882110,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882110,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882110,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882110,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882110,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882110,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882110,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882110,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882110,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882110,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882110,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882110,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882110,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882110,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882110,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882110,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882110,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882110,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882110,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882110,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882110,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882110,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882110,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882110,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882110,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882110,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882110,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882110,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882110,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882110,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882110,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882110,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882110,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882110,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882110,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882110,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882110,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882110,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882110,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882110,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882110,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882110,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882140,14:57:00,14:57:00,4540,1,,0,1,0,1
13882140,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882140,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882140,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882140,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882140,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882140,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882140,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882140,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882140,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882140,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882140,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882140,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882140,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882140,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882140,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882140,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882140,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882140,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882140,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882140,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882140,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882140,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882140,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882140,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882140,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882140,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882140,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882140,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882140,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882140,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882140,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882140,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882140,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882140,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882140,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882140,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882140,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882140,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882140,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882140,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882140,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882140,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882140,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882140,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882140,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882140,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882140,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882140,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13882150,14:57:00,14:57:00,4540,1,,0,1,0,1
13882150,14:59:00,14:59:00,639,2,,0,0,258.59,1
13882150,14:59:43,14:59:43,640,3,,0,0,444.41,0
13882150,15:00:36,15:00:36,10747,4,,0,0,705.74,0
13882150,15:01:44,15:01:44,642,5,,0,0,1017.43,0
13882150,15:02:47,15:02:47,643,6,,0,0,1345.82,0
13882150,15:03:40,15:03:40,644,7,,0,0,1580.24,0
13882150,15:04:29,15:04:29,645,8,,0,0,1815.88,0
13882150,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
13882150,15:06:00,15:06:00,647,10,,0,0,2184.97,1
13882150,15:07:12,15:07:12,648,11,,0,0,2527.27,0
13882150,15:08:11,15:08:11,649,12,,0,0,2809.77,0
13882150,15:08:53,15:08:53,650,13,,0,0,3023.04,0
13882150,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
13882150,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
13882150,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
13882150,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
13882150,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
13882150,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
13882150,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
13882150,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
13882150,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
13882150,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
13882150,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
13882150,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
13882150,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
13882150,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
13882150,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
13882150,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
13882150,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
13882150,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
13882150,15:26:14,15:26:14,160,32,,0,0,7537.31,0
13882150,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
13882150,15:32:36,15:32:36,162,34,,0,0,9700.39,0
13882150,15:33:11,15:33:11,163,35,,0,0,9906.64,0
13882150,15:33:51,15:33:51,164,36,,0,0,10143.68,0
13882150,15:34:26,15:34:26,165,37,,0,0,10335.44,0
13882150,15:35:08,15:35:08,166,38,,0,0,10547.52,0
13882150,15:35:35,15:35:35,167,39,,0,0,10681.46,0
13882150,15:36:43,15:36:43,168,40,,0,0,11028.77,0
13882150,15:37:14,15:37:14,169,41,,0,0,11230.46,0
13882150,15:37:51,15:37:51,170,42,,0,0,11430.95,0
13882150,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
13882150,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
13882150,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
13882150,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
13882150,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
13882150,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
13882150,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
13883120,07:44:00,07:44:00,1428,1,,0,1,0,1
13883120,07:44:30,07:44:30,1431,2,,0,0,223.21,0
13883120,07:45:04,07:45:04,1432,3,,0,0,475.51,0
13883120,07:45:21,07:45:21,1433,4,,0,0,559.23,0
13883120,07:46:10,07:46:10,1436,5,,0,0,802.68,0
13883120,07:46:39,07:46:39,1434,6,,0,0,992.03,0
13883120,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
13883120,07:48:12,07:48:12,368,8,,0,0,1555.43,0
13883120,07:48:54,07:48:54,370,9,,0,0,1903.25,0
13883120,07:49:18,07:49:18,371,10,,0,0,2115.07,0
13883120,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
13883120,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
13883120,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
13883120,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
13883120,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
13883120,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
13883120,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
13883120,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
13883120,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
13883120,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
13883120,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
13883120,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
13883120,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
13883120,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
13883120,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
13883120,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
13883120,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
13883120,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
13883120,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
13883120,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
13883120,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
13883120,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
13883120,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
13883120,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
13883120,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
13883120,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
13883120,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
13883120,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
13884080,17:30:00,17:30:00,2239,1,,0,1,0,1
13884080,17:31:28,17:31:28,557,2,,0,0,704.83,0
13884080,17:31:54,17:31:54,5122,3,,0,0,939.15,0
13884080,17:32:43,17:32:43,4959,4,,0,0,1313.71,0
13884080,17:33:01,17:33:01,172,5,,0,0,1459.09,0
13884080,17:33:54,17:33:54,173,6,,0,0,1921.93,0
13884080,17:34:47,17:34:47,174,7,,0,0,2331.85,0
13884080,17:35:13,17:35:13,5123,8,,0,0,2663.21,0
13884080,17:35:57,17:35:57,5124,9,,0,0,3005.16,0
13884080,17:36:29,17:36:29,5125,10,,0,0,3201.3,0
13884080,17:36:59,17:36:59,5126,11,,0,0,3433.56,0
13884080,17:37:15,17:37:15,5127,12,,0,0,3537.58,0
13884080,17:37:48,17:37:48,5128,13,,0,0,3769.51,0
13884080,17:38:28,17:38:28,5129,14,,0,0,3995.89,0
13884080,17:39:08,17:39:08,5130,15,,0,0,4197.99,0
13884080,17:39:40,17:39:40,5131,16,,0,0,4458.08,0
13884080,17:40:05,17:40:05,177,17,,0,0,4621.81,0
13884080,17:41:03,17:41:03,178,18,,0,0,5051.74,0
13884080,17:41:28,17:41:28,179,19,,0,0,5261.52,0
13884080,17:42:23,17:42:23,181,20,,0,0,5721.86,0
13884080,17:43:01,17:43:01,9657,21,,0,0,5987.41,0
13884080,17:44:00,17:44:00,9124,22,,1,0,6368.4,1
13884090,17:30:00,17:30:00,2239,1,,0,1,0,1
13884090,17:31:28,17:31:28,557,2,,0,0,704.83,0
13884090,17:31:54,17:31:54,5122,3,,0,0,939.15,0
13884090,17:32:43,17:32:43,4959,4,,0,0,1313.71,0
13884090,17:33:01,17:33:01,172,5,,0,0,1459.09,0
13884090,17:33:54,17:33:54,173,6,,0,0,1921.93,0
13884090,17:34:47,17:34:47,174,7,,0,0,2331.85,0
13884090,17:35:13,17:35:13,5123,8,,0,0,2663.21,0
13884090,17:35:57,17:35:57,5124,9,,0,0,3005.16,0
13884090,17:36:29,17:36:29,5125,10,,0,0,3201.3,0
13884090,17:36:59,17:36:59,5126,11,,0,0,3433.56,0
13884090,17:37:15,17:37:15,5127,12,,0,0,3537.58,0
13884090,17:37:48,17:37:48,5128,13,,0,0,3769.51,0
13884090,17:38:28,17:38:28,5129,14,,0,0,3995.89,0
13884090,17:39:08,17:39:08,5130,15,,0,0,4197.99,0
13884090,17:39:40,17:39:40,5131,16,,0,0,4458.08,0
13884090,17:40:05,17:40:05,177,17,,0,0,4621.81,0
13884090,17:41:03,17:41:03,178,18,,0,0,5051.74,0
13884090,17:41:28,17:41:28,179,19,,0,0,5261.52,0
13884090,17:42:23,17:42:23,181,20,,0,0,5721.86,0
13884090,17:43:01,17:43:01,9657,21,,0,0,5987.41,0
13884090,17:44:00,17:44:00,9124,22,,1,0,6368.4,1
13885120,15:30:00,15:30:00,10149,1,,0,1,0,1
13885120,15:34:39,15:34:39,590,2,,0,0,3757.39,0
13885120,15:39:00,15:39:00,591,3,,0,0,7209.76,1
13885120,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
13885120,15:45:57,15:45:57,269,5,,0,0,10087.3,0
13885120,15:46:35,15:46:35,270,6,,0,0,10372.11,0
13885120,15:47:15,15:47:15,271,7,,0,0,10622.73,0
13885120,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
13885120,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
13885120,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
13885120,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
13885120,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
13885120,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
13885120,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
13885120,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
13885120,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
13885120,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
13885120,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
13885120,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
13885120,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
13885120,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
13885120,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
13885120,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
13885120,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
13885120,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
13885120,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
13885120,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
13885120,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
13885120,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
13885120,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
13885120,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
13885120,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
13885120,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
13885120,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
13885120,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
13885120,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
13885120,16:10:56,16:10:56,299,37,,0,0,20931.97,0
13885120,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
13886070,17:40:00,17:40:00,10021,1,,0,1,0,1
13886070,17:40:27,17:40:27,10510,2,,0,0,322.73,0
13886070,17:40:52,17:40:52,1764,3,,0,0,528.04,0
13886070,17:41:23,17:41:23,1765,4,,0,0,805.99,0
13886070,17:41:44,17:41:44,3863,5,,0,0,1003.85,0
13886070,17:42:01,17:42:01,1766,6,,0,0,1161.78,0
13886070,17:42:16,17:42:16,1767,7,,0,0,1349.66,0
13886070,17:42:45,17:42:45,1686,8,,0,0,1717.08,0
13886070,17:43:01,17:43:01,1687,9,,0,0,1963.04,0
13886070,17:43:28,17:43:28,1688,10,,0,0,2304.41,0
13886070,17:44:08,17:44:08,1689,11,,0,0,2770.1,0
13886070,17:44:38,17:44:38,7776,12,,0,0,3021.46,0
13886070,17:45:07,17:45:07,1691,13,,0,0,3259.65,0
13886070,17:45:37,17:45:37,1692,14,,0,0,3590.92,0
13886070,17:46:10,17:46:10,1693,15,,0,0,3895.64,0
13886070,17:46:24,17:46:24,1694,16,,0,0,4027.5,0
13886070,17:46:52,17:46:52,1695,17,,0,0,4245.67,0
13886070,17:47:11,17:47:11,1696,18,,0,0,4436.63,0
13886070,17:47:28,17:47:28,1697,19,,0,0,4596.64,0
13886070,17:47:45,17:47:45,1698,20,,0,0,4775.96,0
13886070,17:48:00,17:48:00,1699,21,,0,0,4914.12,1
13886070,17:48:19,17:48:19,1700,22,,0,0,5058.5,0
13886070,17:49:01,17:49:01,1701,23,,0,0,5395.36,0
13886070,17:49:46,17:49:46,1702,24,,0,0,5691.48,0
13886070,17:50:21,17:50:21,1703,25,,0,0,5950.31,0
13886070,17:51:24,17:51:24,1704,26,,0,0,6366.98,0
13886070,17:52:05,17:52:05,1705,27,,0,0,6628.92,0
13886070,17:53:02,17:53:02,1706,28,,0,0,6991.45,0
13886070,17:54:00,17:54:00,1707,29,,0,0,7353.07,1
13886070,17:55:30,17:55:30,1708,30,,0,0,7912.99,0
13886070,17:56:06,17:56:06,1709,31,,0,0,8143.11,0
13886070,17:57:00,17:57:00,1710,32,,0,0,8391.01,0
13886070,17:58:07,17:58:07,1711,33,,0,0,8778.41,0
13886070,17:58:38,17:58:38,1597,34,,0,0,8935.76,0
13886070,18:00:00,18:00:00,1599,35,,0,0,9505.25,1
13886070,18:00:34,18:00:34,1600,36,,0,0,9696.84,0
13886070,18:01:09,18:01:09,1712,37,,0,0,9883.87,0
13886070,18:01:28,18:01:28,1713,38,,0,0,9984.99,0
13886070,18:02:18,18:02:18,1714,39,,0,0,10286.29,0
13886070,18:02:57,18:02:57,1715,40,,0,0,10507.27,0
13886070,18:03:19,18:03:19,1716,41,,0,0,10643.39,0
13886070,18:04:01,18:04:01,1717,42,,0,0,10912.2,0
13886070,18:05:52,18:05:52,1718,43,,0,0,11505.83,0
13886070,18:07:02,18:07:02,404,44,,0,0,11883.12,0
13886070,18:07:58,18:07:58,405,45,,0,0,12116.91,0
13886070,18:08:23,18:08:23,406,46,,0,0,12218.57,0
13886070,18:09:35,18:09:35,407,47,,0,0,12576.34,0
13886070,18:10:34,18:10:34,408,48,,0,0,12866.14,0
13886070,18:11:23,18:11:23,409,49,,0,0,13105.95,0
13886070,18:12:10,18:12:10,410,50,,0,0,13328.94,0
13886070,18:13:00,18:13:00,9477,51,,1,0,13580.44,1
13886130,17:40:00,17:40:00,10021,1,,0,1,0,1
13886130,17:40:27,17:40:27,10510,2,,0,0,322.73,0
13886130,17:40:52,17:40:52,1764,3,,0,0,528.04,0
13886130,17:41:23,17:41:23,1765,4,,0,0,805.99,0
13886130,17:41:44,17:41:44,3863,5,,0,0,1003.85,0
13886130,17:42:01,17:42:01,1766,6,,0,0,1161.78,0
13886130,17:42:16,17:42:16,1767,7,,0,0,1349.66,0
13886130,17:42:45,17:42:45,1686,8,,0,0,1717.08,0
13886130,17:43:01,17:43:01,1687,9,,0,0,1963.04,0
13886130,17:43:28,17:43:28,1688,10,,0,0,2304.41,0
13886130,17:44:08,17:44:08,1689,11,,0,0,2770.1,0
13886130,17:44:38,17:44:38,7776,12,,0,0,3021.46,0
13886130,17:45:07,17:45:07,1691,13,,0,0,3259.65,0
13886130,17:45:37,17:45:37,1692,14,,0,0,3590.92,0
13886130,17:46:10,17:46:10,1693,15,,0,0,3895.64,0
13886130,17:46:24,17:46:24,1694,16,,0,0,4027.5,0
13886130,17:46:52,17:46:52,1695,17,,0,0,4245.67,0
13886130,17:47:11,17:47:11,1696,18,,0,0,4436.63,0
13886130,17:47:28,17:47:28,1697,19,,0,0,4596.64,0
13886130,17:47:45,17:47:45,1698,20,,0,0,4775.96,0
13886130,17:48:00,17:48:00,1699,21,,0,0,4914.12,1
13886130,17:48:19,17:48:19,1700,22,,0,0,5058.5,0
13886130,17:49:01,17:49:01,1701,23,,0,0,5395.36,0
13886130,17:49:46,17:49:46,1702,24,,0,0,5691.48,0
13886130,17:50:21,17:50:21,1703,25,,0,0,5950.31,0
13886130,17:51:24,17:51:24,1704,26,,0,0,6366.98,0
13886130,17:52:05,17:52:05,1705,27,,0,0,6628.92,0
13886130,17:53:02,17:53:02,1706,28,,0,0,6991.45,0
13886130,17:54:00,17:54:00,1707,29,,0,0,7353.07,1
13886130,17:55:30,17:55:30,1708,30,,0,0,7912.99,0
13886130,17:56:06,17:56:06,1709,31,,0,0,8143.11,0
13886130,17:57:00,17:57:00,1710,32,,0,0,8391.01,0
13886130,17:58:07,17:58:07,1711,33,,0,0,8778.41,0
13886130,17:58:38,17:58:38,1597,34,,0,0,8935.76,0
13886130,18:00:00,18:00:00,1599,35,,0,0,9505.25,1
13886130,18:00:34,18:00:34,1600,36,,0,0,9696.84,0
13886130,18:01:09,18:01:09,1712,37,,0,0,9883.87,0
13886130,18:01:28,18:01:28,1713,38,,0,0,9984.99,0
13886130,18:02:18,18:02:18,1714,39,,0,0,10286.29,0
13886130,18:02:57,18:02:57,1715,40,,0,0,10507.27,0
13886130,18:03:19,18:03:19,1716,41,,0,0,10643.39,0
13886130,18:04:01,18:04:01,1717,42,,0,0,10912.2,0
13886130,18:05:52,18:05:52,1718,43,,0,0,11505.83,0
13886130,18:07:02,18:07:02,404,44,,0,0,11883.12,0
13886130,18:07:58,18:07:58,405,45,,0,0,12116.91,0
13886130,18:08:23,18:08:23,406,46,,0,0,12218.57,0
13886130,18:09:35,18:09:35,407,47,,0,0,12576.34,0
13886130,18:10:34,18:10:34,408,48,,0,0,12866.14,0
13886130,18:11:23,18:11:23,409,49,,0,0,13105.95,0
13886130,18:12:10,18:12:10,410,50,,0,0,13328.94,0
13886130,18:13:00,18:13:00,9477,51,,1,0,13580.44,1
13887020,08:12:00,08:12:00,9945,1,,0,1,0,1
13887020,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887020,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887020,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887020,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887020,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887020,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887020,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887020,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887020,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887020,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887020,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887020,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887020,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887020,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887020,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887020,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887020,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887020,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887020,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887020,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887020,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887020,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887020,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887020,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887020,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887020,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887020,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887020,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887020,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887020,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887020,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887020,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887020,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887020,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887020,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887020,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887020,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887020,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887020,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887020,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887020,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887020,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887020,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887020,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887020,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887020,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887020,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887020,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887020,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887020,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887020,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887020,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887020,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887020,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887020,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887020,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887020,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887020,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887030,08:12:00,08:12:00,9945,1,,0,1,0,1
13887030,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887030,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887030,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887030,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887030,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887030,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887030,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887030,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887030,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887030,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887030,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887030,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887030,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887030,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887030,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887030,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887030,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887030,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887030,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887030,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887030,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887030,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887030,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887030,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887030,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887030,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887030,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887030,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887030,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887030,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887030,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887030,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887030,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887030,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887030,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887030,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887030,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887030,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887030,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887030,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887030,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887030,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887030,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887030,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887030,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887030,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887030,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887030,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887030,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887030,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887030,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887030,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887030,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887030,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887030,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887030,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887030,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887030,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887040,08:12:00,08:12:00,9945,1,,0,1,0,1
13887040,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887040,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887040,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887040,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887040,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887040,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887040,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887040,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887040,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887040,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887040,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887040,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887040,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887040,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887040,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887040,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887040,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887040,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887040,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887040,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887040,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887040,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887040,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887040,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887040,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887040,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887040,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887040,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887040,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887040,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887040,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887040,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887040,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887040,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887040,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887040,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887040,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887040,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887040,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887040,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887040,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887040,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887040,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887040,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887040,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887040,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887040,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887040,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887040,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887040,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887040,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887040,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887040,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887040,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887040,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887040,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887040,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887040,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887050,08:12:00,08:12:00,9945,1,,0,1,0,1
13887050,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887050,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887050,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887050,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887050,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887050,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887050,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887050,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887050,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887050,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887050,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887050,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887050,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887050,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887050,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887050,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887050,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887050,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887050,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887050,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887050,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887050,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887050,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887050,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887050,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887050,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887050,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887050,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887050,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887050,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887050,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887050,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887050,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887050,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887050,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887050,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887050,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887050,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887050,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887050,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887050,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887050,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887050,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887050,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887050,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887050,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887050,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887050,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887050,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887050,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887050,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887050,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887050,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887050,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887050,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887050,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887050,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887050,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887060,08:12:00,08:12:00,9945,1,,0,1,0,1
13887060,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887060,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887060,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887060,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887060,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887060,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887060,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887060,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887060,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887060,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887060,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887060,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887060,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887060,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887060,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887060,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887060,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887060,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887060,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887060,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887060,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887060,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887060,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887060,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887060,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887060,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887060,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887060,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887060,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887060,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887060,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887060,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887060,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887060,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887060,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887060,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887060,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887060,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887060,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887060,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887060,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887060,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887060,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887060,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887060,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887060,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887060,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887060,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887060,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887060,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887060,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887060,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887060,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887060,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887060,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887060,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887060,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887060,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887100,08:12:00,08:12:00,9945,1,,0,1,0,1
13887100,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887100,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887100,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887100,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887100,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887100,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887100,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887100,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887100,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887100,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887100,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887100,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887100,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887100,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887100,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887100,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887100,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887100,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887100,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887100,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887100,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887100,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887100,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887100,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887100,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887100,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887100,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887100,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887100,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887100,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887100,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887100,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887100,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887100,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887100,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887100,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887100,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887100,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887100,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887100,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887100,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887100,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887100,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887100,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887100,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887100,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887100,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887100,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887100,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887100,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887100,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887100,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887100,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887100,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887100,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887100,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887100,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887100,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887110,08:12:00,08:12:00,9945,1,,0,1,0,1
13887110,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887110,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887110,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887110,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887110,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887110,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887110,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887110,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887110,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887110,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887110,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887110,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887110,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887110,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887110,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887110,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887110,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887110,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887110,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887110,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887110,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887110,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887110,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887110,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887110,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887110,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887110,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887110,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887110,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887110,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887110,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887110,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887110,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887110,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887110,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887110,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887110,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887110,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887110,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887110,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887110,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887110,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887110,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887110,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887110,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887110,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887110,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887110,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887110,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887110,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887110,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887110,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887110,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887110,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887110,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887110,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887110,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887110,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887140,08:12:00,08:12:00,9945,1,,0,1,0,1
13887140,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887140,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887140,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887140,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887140,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887140,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887140,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887140,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887140,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887140,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887140,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887140,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887140,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887140,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887140,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887140,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887140,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887140,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887140,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887140,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887140,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887140,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887140,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887140,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887140,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887140,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887140,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887140,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887140,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887140,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887140,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887140,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887140,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887140,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887140,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887140,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887140,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887140,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887140,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887140,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887140,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887140,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887140,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887140,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887140,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887140,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887140,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887140,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887140,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887140,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887140,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887140,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887140,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887140,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887140,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887140,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887140,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887140,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13887150,08:12:00,08:12:00,9945,1,,0,1,0,1
13887150,08:14:16,08:14:16,2608,2,,0,0,800.54,0
13887150,08:15:04,08:15:04,686,3,,0,0,1029.82,0
13887150,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
13887150,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
13887150,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
13887150,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
13887150,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
13887150,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
13887150,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
13887150,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
13887150,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
13887150,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
13887150,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
13887150,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
13887150,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
13887150,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
13887150,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
13887150,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
13887150,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
13887150,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
13887150,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
13887150,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
13887150,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
13887150,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
13887150,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
13887150,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
13887150,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
13887150,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
13887150,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
13887150,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
13887150,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
13887150,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
13887150,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
13887150,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
13887150,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
13887150,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
13887150,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
13887150,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
13887150,08:40:54,08:40:54,31,40,,0,0,9863.32,0
13887150,08:41:42,08:41:42,32,41,,0,0,10132.22,0
13887150,08:42:32,08:42:32,33,42,,0,0,10424.62,0
13887150,08:43:16,08:43:16,34,43,,0,0,10683.3,0
13887150,08:44:13,08:44:13,35,44,,0,0,11003.88,0
13887150,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
13887150,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
13887150,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
13887150,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
13887150,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
13887150,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
13887150,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
13887150,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
13887150,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
13887150,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
13887150,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
13887150,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
13887150,08:57:40,08:57:40,153,57,,0,0,14751.17,0
13887150,08:58:26,08:58:26,154,58,,0,0,14906.92,0
13887150,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
13888070,15:38:00,15:38:00,6018,1,,0,1,0,1
13888070,15:39:13,15:39:13,6019,2,,0,0,778.2,0
13888070,15:39:42,15:39:42,6020,3,,0,0,949.77,0
13888070,15:40:17,15:40:17,6021,4,,0,0,1197.8,0
13888070,15:40:56,15:40:56,942,5,,0,0,1466.7,0
13888070,15:41:22,15:41:22,943,6,,0,0,1667.26,0
13888070,15:41:55,15:41:55,4708,7,,0,0,1953.12,0
13888070,15:42:43,15:42:43,4709,8,,0,0,2288.29,0
13888070,15:43:07,15:43:07,4710,9,,0,0,2440.64,0
13888070,15:44:02,15:44:02,948,10,,0,0,2845.91,0
13888070,15:44:15,15:44:15,949,11,,0,0,2936.09,0
13888070,15:44:41,15:44:41,950,12,,0,0,3097.04,0
13888070,15:45:08,15:45:08,951,13,,0,0,3321.31,0
13888070,15:45:40,15:45:40,952,14,,0,0,3563.33,0
13888070,15:46:08,15:46:08,953,15,,0,0,3778,0
13888070,15:46:51,15:46:51,954,16,,0,0,4096.48,0
13888070,15:47:18,15:47:18,955,17,,0,0,4243.87,0
13888070,15:47:47,15:47:47,956,18,,0,0,4519.26,0
13888070,15:48:00,15:48:00,957,19,,0,0,4631.9,1
13888070,15:49:14,15:49:14,958,20,,0,0,5133.96,0
13888070,15:49:39,15:49:39,959,21,,0,0,5380.02,0
13888070,15:50:38,15:50:38,960,22,,0,0,5674.73,0
13888070,15:51:07,15:51:07,961,23,,0,0,5860.82,0
13888070,15:51:42,15:51:42,962,24,,0,0,6100.02,0
13888070,15:52:23,15:52:23,963,25,,0,0,6350.84,0
13888070,15:53:06,15:53:06,964,26,,0,0,6470.6,0
13888070,15:53:47,15:53:47,965,27,,0,0,6687.93,0
13888070,15:54:20,15:54:20,482,28,,0,0,6882.42,0
13888070,15:54:45,15:54:45,483,29,,0,0,7033.89,0
13888070,15:55:17,15:55:17,484,30,,0,0,7248.66,0
13888070,15:56:00,15:56:00,9499,31,,0,0,7673.47,1
13888070,15:58:00,15:58:00,69,32,,0,0,8406.34,1
13888070,15:59:37,15:59:37,9496,33,,0,0,9631.86,0
13888070,16:02:04,16:02:04,93,34,,0,0,11252.27,0
13888070,16:03:00,16:03:00,94,35,,0,0,11972.15,1
13888070,16:04:32,16:04:32,95,36,,0,0,13069.52,0
13888070,16:05:16,16:05:16,96,37,,0,0,13520.71,0
13888070,16:06:22,16:06:22,97,38,,0,0,14065.67,0
13888070,16:07:28,16:07:28,98,39,,0,0,14677.99,0
13888070,16:09:00,16:09:00,9952,40,,1,0,15373.67,1
13888130,15:38:00,15:38:00,6018,1,,0,1,0,1
13888130,15:39:13,15:39:13,6019,2,,0,0,778.2,0
13888130,15:39:42,15:39:42,6020,3,,0,0,949.77,0
13888130,15:40:17,15:40:17,6021,4,,0,0,1197.8,0
13888130,15:40:56,15:40:56,942,5,,0,0,1466.7,0
13888130,15:41:22,15:41:22,943,6,,0,0,1667.26,0
13888130,15:41:55,15:41:55,4708,7,,0,0,1953.12,0
13888130,15:42:43,15:42:43,4709,8,,0,0,2288.29,0
13888130,15:43:07,15:43:07,4710,9,,0,0,2440.64,0
13888130,15:44:02,15:44:02,948,10,,0,0,2845.91,0
13888130,15:44:15,15:44:15,949,11,,0,0,2936.09,0
13888130,15:44:41,15:44:41,950,12,,0,0,3097.04,0
13888130,15:45:08,15:45:08,951,13,,0,0,3321.31,0
13888130,15:45:40,15:45:40,952,14,,0,0,3563.33,0
13888130,15:46:08,15:46:08,953,15,,0,0,3778,0
13888130,15:46:51,15:46:51,954,16,,0,0,4096.48,0
13888130,15:47:18,15:47:18,955,17,,0,0,4243.87,0
13888130,15:47:47,15:47:47,956,18,,0,0,4519.26,0
13888130,15:48:00,15:48:00,957,19,,0,0,4631.9,1
13888130,15:49:14,15:49:14,958,20,,0,0,5133.96,0
13888130,15:49:39,15:49:39,959,21,,0,0,5380.02,0
13888130,15:50:38,15:50:38,960,22,,0,0,5674.73,0
13888130,15:51:07,15:51:07,961,23,,0,0,5860.82,0
13888130,15:51:42,15:51:42,962,24,,0,0,6100.02,0
13888130,15:52:23,15:52:23,963,25,,0,0,6350.84,0
13888130,15:53:06,15:53:06,964,26,,0,0,6470.6,0
13888130,15:53:47,15:53:47,965,27,,0,0,6687.93,0
13888130,15:54:20,15:54:20,482,28,,0,0,6882.42,0
13888130,15:54:45,15:54:45,483,29,,0,0,7033.89,0
13888130,15:55:17,15:55:17,484,30,,0,0,7248.66,0
13888130,15:56:00,15:56:00,9499,31,,0,0,7673.47,1
13888130,15:58:00,15:58:00,69,32,,0,0,8406.34,1
13888130,15:59:37,15:59:37,9496,33,,0,0,9631.86,0
13888130,16:02:04,16:02:04,93,34,,0,0,11252.27,0
13888130,16:03:00,16:03:00,94,35,,0,0,11972.15,1
13888130,16:04:32,16:04:32,95,36,,0,0,13069.52,0
13888130,16:05:16,16:05:16,96,37,,0,0,13520.71,0
13888130,16:06:22,16:06:22,97,38,,0,0,14065.67,0
13888130,16:07:28,16:07:28,98,39,,0,0,14677.99,0
13888130,16:09:00,16:09:00,9952,40,,1,0,15373.67,1
13889020,25:45:00,25:45:00,9869,1,,0,1,0,1
13889020,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889020,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889020,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889020,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889020,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889020,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889020,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889020,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889020,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889020,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889020,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889030,25:45:00,25:45:00,9869,1,,0,1,0,1
13889030,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889030,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889030,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889030,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889030,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889030,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889030,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889030,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889030,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889030,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889030,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889040,25:45:00,25:45:00,9869,1,,0,1,0,1
13889040,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889040,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889040,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889040,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889040,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889040,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889040,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889040,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889040,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889040,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889040,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889050,25:45:00,25:45:00,9869,1,,0,1,0,1
13889050,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889050,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889050,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889050,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889050,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889050,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889050,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889050,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889050,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889050,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889050,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889060,25:45:00,25:45:00,9869,1,,0,1,0,1
13889060,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889060,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889060,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889060,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889060,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889060,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889060,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889060,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889060,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889060,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889060,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889100,25:45:00,25:45:00,9869,1,,0,1,0,1
13889100,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889100,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889100,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889100,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889100,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889100,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889100,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889100,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889100,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889100,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889100,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889110,25:45:00,25:45:00,9869,1,,0,1,0,1
13889110,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889110,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889110,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889110,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889110,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889110,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889110,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889110,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889110,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889110,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889110,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889140,25:45:00,25:45:00,9869,1,,0,1,0,1
13889140,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889140,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889140,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889140,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889140,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889140,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889140,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889140,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889140,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889140,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889140,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13889150,25:45:00,25:45:00,9869,1,,0,1,0,1
13889150,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
13889150,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
13889150,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
13889150,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
13889150,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
13889150,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
13889150,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
13889150,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
13889150,25:58:43,25:58:43,725,10,,0,0,6599.44,0
13889150,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
13889150,26:02:00,26:02:00,735,12,,1,0,8200.23,1
13890020,21:01:00,21:01:00,10166,1,,0,1,0,1
13890020,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890020,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890020,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890020,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890020,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890020,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890020,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890020,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890020,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890020,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890020,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890020,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890020,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890020,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890020,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890020,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890020,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890020,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890020,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890020,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890020,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890020,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890020,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890020,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890020,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890020,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890020,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890020,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890020,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890020,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890020,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890020,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890020,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890020,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890020,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890020,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890020,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890020,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890020,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890020,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890020,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890020,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890020,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890020,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890020,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890020,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890020,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890020,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890020,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890020,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890020,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890020,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890020,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890020,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890020,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890020,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890020,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890020,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890020,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890020,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890020,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890030,21:01:00,21:01:00,10166,1,,0,1,0,1
13890030,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890030,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890030,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890030,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890030,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890030,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890030,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890030,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890030,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890030,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890030,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890030,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890030,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890030,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890030,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890030,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890030,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890030,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890030,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890030,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890030,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890030,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890030,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890030,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890030,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890030,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890030,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890030,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890030,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890030,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890030,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890030,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890030,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890030,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890030,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890030,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890030,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890030,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890030,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890030,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890030,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890030,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890030,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890030,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890030,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890030,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890030,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890030,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890030,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890030,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890030,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890030,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890030,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890030,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890030,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890030,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890030,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890030,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890030,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890030,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890030,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890040,21:01:00,21:01:00,10166,1,,0,1,0,1
13890040,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890040,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890040,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890040,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890040,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890040,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890040,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890040,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890040,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890040,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890040,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890040,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890040,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890040,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890040,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890040,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890040,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890040,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890040,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890040,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890040,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890040,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890040,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890040,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890040,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890040,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890040,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890040,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890040,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890040,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890040,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890040,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890040,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890040,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890040,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890040,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890040,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890040,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890040,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890040,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890040,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890040,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890040,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890040,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890040,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890040,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890040,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890040,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890040,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890040,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890040,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890040,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890040,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890040,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890040,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890040,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890040,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890040,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890040,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890040,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890040,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890050,21:01:00,21:01:00,10166,1,,0,1,0,1
13890050,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890050,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890050,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890050,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890050,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890050,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890050,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890050,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890050,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890050,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890050,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890050,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890050,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890050,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890050,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890050,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890050,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890050,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890050,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890050,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890050,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890050,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890050,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890050,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890050,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890050,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890050,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890050,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890050,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890050,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890050,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890050,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890050,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890050,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890050,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890050,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890050,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890050,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890050,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890050,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890050,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890050,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890050,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890050,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890050,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890050,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890050,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890050,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890050,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890050,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890050,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890050,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890050,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890050,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890050,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890050,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890050,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890050,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890050,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890050,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890050,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890060,21:01:00,21:01:00,10166,1,,0,1,0,1
13890060,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890060,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890060,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890060,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890060,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890060,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890060,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890060,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890060,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890060,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890060,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890060,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890060,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890060,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890060,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890060,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890060,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890060,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890060,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890060,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890060,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890060,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890060,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890060,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890060,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890060,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890060,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890060,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890060,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890060,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890060,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890060,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890060,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890060,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890060,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890060,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890060,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890060,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890060,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890060,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890060,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890060,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890060,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890060,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890060,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890060,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890060,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890060,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890060,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890060,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890060,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890060,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890060,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890060,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890060,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890060,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890060,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890060,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890060,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890060,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890060,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
1389010,16:02:00,16:02:00,6588,1,,0,1,0,1
1389010,16:03:00,16:03:00,9517,2,,0,0,303.9,1
1389010,16:05:00,16:05:00,9513,3,,0,0,789.11,1
1389010,16:07:12,16:07:12,6579,4,,0,0,2191.72,0
1389010,16:10:00,16:10:00,6608,5,,0,0,3913.66,1
1389010,16:15:23,16:15:23,4848,6,,0,0,7281.47,0
1389010,16:15:54,16:15:54,4853,7,,0,0,7597.7,0
1389010,16:16:26,16:16:26,3462,8,,0,0,7894.34,0
1389010,16:16:53,16:16:53,2380,9,,0,0,8168.1,0
1389010,16:18:00,16:18:00,2381,10,,0,0,8721.82,0
1389010,16:18:53,16:18:53,153,11,,0,0,9166.44,0
1389010,16:19:06,16:19:06,154,12,,0,0,9322.79,0
1389010,16:20:00,16:20:00,7092,13,,0,0,9975.85,1
1389010,16:24:41,16:24:41,9507,14,,0,0,11657.84,0
1389010,16:26:00,16:26:00,9504,15,,0,0,12072.35,1
1389010,16:30:00,16:30:00,5520,16,,0,0,13503.15,1
1389010,16:36:52,16:36:52,9486,17,,0,0,17373.12,0
1389010,16:38:00,16:38:00,10344,18,,0,0,18029.45,1
1389010,16:40:01,16:40:01,5730,19,,0,0,18634.12,0
1389010,16:44:00,16:44:00,9944,20,,1,0,19677,1
13890100,21:01:00,21:01:00,10166,1,,0,1,0,1
13890100,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890100,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890100,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890100,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890100,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890100,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890100,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890100,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890100,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890100,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890100,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890100,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890100,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890100,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890100,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890100,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890100,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890100,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890100,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890100,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890100,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890100,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890100,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890100,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890100,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890100,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890100,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890100,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890100,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890100,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890100,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890100,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890100,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890100,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890100,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890100,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890100,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890100,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890100,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890100,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890100,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890100,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890100,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890100,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890100,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890100,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890100,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890100,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890100,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890100,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890100,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890100,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890100,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890100,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890100,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890100,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890100,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890100,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890100,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890100,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890100,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890110,21:01:00,21:01:00,10166,1,,0,1,0,1
13890110,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890110,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890110,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890110,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890110,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890110,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890110,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890110,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890110,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890110,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890110,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890110,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890110,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890110,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890110,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890110,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890110,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890110,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890110,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890110,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890110,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890110,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890110,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890110,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890110,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890110,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890110,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890110,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890110,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890110,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890110,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890110,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890110,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890110,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890110,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890110,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890110,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890110,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890110,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890110,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890110,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890110,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890110,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890110,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890110,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890110,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890110,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890110,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890110,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890110,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890110,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890110,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890110,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890110,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890110,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890110,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890110,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890110,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890110,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890110,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890110,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890140,21:01:00,21:01:00,10166,1,,0,1,0,1
13890140,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890140,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890140,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890140,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890140,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890140,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890140,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890140,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890140,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890140,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890140,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890140,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890140,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890140,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890140,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890140,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890140,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890140,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890140,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890140,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890140,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890140,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890140,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890140,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890140,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890140,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890140,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890140,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890140,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890140,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890140,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890140,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890140,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890140,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890140,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890140,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890140,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890140,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890140,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890140,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890140,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890140,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890140,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890140,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890140,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890140,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890140,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890140,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890140,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890140,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890140,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890140,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890140,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890140,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890140,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890140,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890140,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890140,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890140,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890140,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890140,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13890150,21:01:00,21:01:00,10166,1,,0,1,0,1
13890150,21:01:37,21:01:37,9931,2,,0,0,485.86,0
13890150,21:02:05,21:02:05,5544,3,,0,0,773.19,0
13890150,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
13890150,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
13890150,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
13890150,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
13890150,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
13890150,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
13890150,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
13890150,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
13890150,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
13890150,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
13890150,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
13890150,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
13890150,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
13890150,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
13890150,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
13890150,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
13890150,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
13890150,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
13890150,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
13890150,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
13890150,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
13890150,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
13890150,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
13890150,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
13890150,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
13890150,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
13890150,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
13890150,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
13890150,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
13890150,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
13890150,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
13890150,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
13890150,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
13890150,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
13890150,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
13890150,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
13890150,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
13890150,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
13890150,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
13890150,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
13890150,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
13890150,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
13890150,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
13890150,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
13890150,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
13890150,21:33:35,21:33:35,658,49,,0,0,18026.96,0
13890150,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
13890150,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
13890150,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
13890150,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
13890150,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
13890150,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
13890150,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
13890150,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
13890150,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
13890150,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
13890150,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
13890150,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
13890150,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
13891120,24:04:00,24:04:00,9946,1,,0,1,0,1
13891120,24:05:00,24:05:00,10173,2,,0,0,526.98,0
13891120,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
13891120,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
13891120,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
13891120,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
13891120,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
13891120,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
13891120,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
13891120,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
13891120,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
13892010,16:59:00,16:59:00,9498,1,,0,1,0,1
13892010,17:00:00,17:00:00,109,2,,0,0,809.51,1
13892010,17:00:18,17:00:18,9617,3,,0,0,1061.67,0
13892010,17:03:48,17:03:48,6650,4,,0,0,3599.26,0
13892010,17:05:00,17:05:00,10714,5,,0,0,4465.27,1
13892010,17:09:00,17:09:00,10533,6,,0,0,5770.57,1
13892010,17:09:36,17:09:36,2023,7,,0,0,6047.78,0
13892010,17:09:50,17:09:50,2024,8,,0,0,6133.7,0
13892010,17:10:09,17:10:09,2025,9,,0,0,6289.92,0
13892010,17:10:41,17:10:41,2026,10,,0,0,6514.36,0
13892010,17:11:29,17:11:29,2027,11,,0,0,6788.28,0
13892010,17:12:18,17:12:18,2028,12,,0,0,7118,0
13892010,17:12:51,17:12:51,2029,13,,0,0,7378.55,0
13892010,17:13:49,17:13:49,60,14,,0,0,7862.54,0
13892010,17:14:27,17:14:27,61,15,,0,0,8135.38,0
13892010,17:16:32,17:16:32,63,16,,0,0,9166.79,0
13892010,17:17:08,17:17:08,64,17,,0,0,9438.91,0
13892010,17:18:25,17:18:25,65,18,,0,0,10005.78,0
13892010,17:18:55,17:18:55,66,19,,0,0,10271.29,0
13892010,17:19:59,17:19:59,67,20,,0,0,10819.08,0
13892010,17:21:00,17:21:00,9499,21,,0,0,11349.11,1
13892010,17:24:00,17:24:00,486,22,,1,0,12081.01,1
13893070,13:32:00,13:32:00,10737,1,,0,1,0,1
13893070,13:33:41,13:33:41,10738,2,,0,0,778.34,0
13893070,13:34:03,13:34:03,10145,3,,0,0,970.51,0
13893070,13:34:58,13:34:58,5933,4,,0,0,1486.35,0
13893070,13:35:26,13:35:26,5902,5,,0,0,1697.23,0
13893070,13:35:42,13:35:42,5903,6,,0,0,1861.09,0
13893070,13:35:55,13:35:55,5904,7,,0,0,1976.37,0
13893070,13:36:08,13:36:08,5905,8,,0,0,2095.59,0
13893070,13:36:33,13:36:33,5906,9,,0,0,2308.57,0
13893070,13:37:00,13:37:00,5907,10,,0,0,2524.78,1
13893070,13:37:18,13:37:18,515,11,,0,0,2595.44,0
13893070,13:38:01,13:38:01,516,12,,0,0,2802.99,0
13893070,13:38:31,13:38:31,517,13,,0,0,2916.55,0
13893070,13:40:00,13:40:00,519,14,,0,0,3342.35,1
13893070,13:41:18,13:41:18,8063,15,,0,0,3645.53,0
13893070,13:42:02,13:42:02,7272,16,,0,0,3857.1,0
13893070,13:42:41,13:42:41,7274,17,,0,0,4065.47,0
13893070,13:43:28,13:43:28,7275,18,,0,0,4283.35,0
13893070,13:44:13,13:44:13,7276,19,,0,0,4472.98,0
13893070,13:44:41,13:44:41,7277,20,,0,0,4588.07,0
13893070,13:45:23,13:45:23,528,21,,0,0,4750,0
13893070,13:46:00,13:46:00,529,22,,0,0,4897.1,1
13893070,13:47:01,13:47:01,530,23,,0,0,5106.67,0
13893070,13:48:17,13:48:17,531,24,,0,0,5385.05,0
13893070,13:49:53,13:49:53,532,25,,0,0,5659.47,0
13893070,13:50:37,13:50:37,533,26,,0,0,5836.25,0
13893070,13:52:00,13:52:00,9822,27,,0,0,6168.01,1
13893070,13:52:48,13:52:48,8431,28,,0,0,6349.24,0
13893070,13:54:25,13:54:25,1153,29,,0,0,6689,0
13893070,13:56:00,13:56:00,9869,30,,0,0,6990.19,1
13893070,13:57:48,13:57:48,1154,31,,0,0,7376.24,0
13893070,13:59:00,13:59:00,1155,32,,0,0,7641.83,1
13893070,13:59:30,13:59:30,1156,33,,0,0,7771.24,0
13893070,14:00:00,14:00:00,1157,34,,0,0,7920.41,0
13893070,14:00:55,14:00:55,1159,35,,0,0,8183.8,0
13893070,14:01:46,14:01:46,4437,36,,0,0,8432.15,0
13893070,14:02:19,14:02:19,4438,37,,0,0,8606.14,0
13893070,14:03:04,14:03:04,9045,38,,0,0,8764.65,0
13893070,14:04:00,14:04:00,546,39,,0,0,8897.39,1
13893070,14:05:40,14:05:40,9094,40,,0,0,9507.22,0
13893070,14:06:10,14:06:10,9093,41,,0,0,9730.34,0
13893070,14:06:45,14:06:45,9563,42,,0,0,9942.58,0
13893070,14:07:25,14:07:25,9564,43,,0,0,10173.2,0
13893070,14:07:57,14:07:57,5912,44,,0,0,10369.38,0
13893070,14:08:30,14:08:30,5913,45,,0,0,10617.94,0
13893070,14:09:08,14:09:08,5914,46,,0,0,10900.28,0
13893070,14:09:36,14:09:36,5915,47,,0,0,11099.87,0
13893070,14:09:55,14:09:55,5916,48,,0,0,11243.93,0
13893070,14:10:34,14:10:34,5917,49,,0,0,11556.79,0
13893070,14:11:10,14:11:10,5918,50,,0,0,11831.05,0
13893070,14:11:37,14:11:37,5919,51,,0,0,12023.12,0
13893070,14:11:56,14:11:56,5920,52,,0,0,12187.48,0
13893070,14:12:29,14:12:29,5922,53,,0,0,12465.67,0
13893070,14:12:59,14:12:59,5924,54,,0,0,12734.64,0
13893070,14:13:27,14:13:27,5925,55,,0,0,12927.34,0
13893070,14:13:44,14:13:44,5926,56,,0,0,13061.57,0
13893070,14:14:05,14:14:05,5927,57,,0,0,13221.89,0
13893070,14:14:28,14:14:28,5928,58,,0,0,13388.72,0
13893070,14:15:00,14:15:00,4359,59,,0,0,13637.18,0
13893070,14:15:25,14:15:25,4360,60,,0,0,13816.48,0
13893070,14:16:00,14:16:00,4361,61,,0,0,14115.84,1
13893070,14:16:24,14:16:24,5929,62,,0,0,14228.83,0
13893070,14:18:04,14:18:04,5930,63,,0,0,14703.42,0
13893070,14:18:54,14:18:54,5931,64,,0,0,14883.16,0
13893070,14:20:15,14:20:15,5410,65,,0,0,15177.7,0
13893070,14:21:05,14:21:05,5411,66,,0,0,15339.12,0
13893070,14:22:22,14:22:22,4474,67,,0,0,15630.19,0
13893070,14:23:15,14:23:15,4475,68,,0,0,15813.42,0
13893070,14:24:05,14:24:05,3597,69,,0,0,16025.4,0
13893070,14:25:23,14:25:23,3598,70,,0,0,16367.11,0
13893070,14:27:00,14:27:00,10016,71,,1,0,16671.67,1
13893130,13:32:00,13:32:00,10737,1,,0,1,0,1
13893130,13:33:41,13:33:41,10738,2,,0,0,778.34,0
13893130,13:34:03,13:34:03,10145,3,,0,0,970.51,0
13893130,13:34:58,13:34:58,5933,4,,0,0,1486.35,0
13893130,13:35:26,13:35:26,5902,5,,0,0,1697.23,0
13893130,13:35:42,13:35:42,5903,6,,0,0,1861.09,0
13893130,13:35:55,13:35:55,5904,7,,0,0,1976.37,0
13893130,13:36:08,13:36:08,5905,8,,0,0,2095.59,0
13893130,13:36:33,13:36:33,5906,9,,0,0,2308.57,0
13893130,13:37:00,13:37:00,5907,10,,0,0,2524.78,1
13893130,13:37:18,13:37:18,515,11,,0,0,2595.44,0
13893130,13:38:01,13:38:01,516,12,,0,0,2802.99,0
13893130,13:38:31,13:38:31,517,13,,0,0,2916.55,0
13893130,13:40:00,13:40:00,519,14,,0,0,3342.35,1
13893130,13:41:18,13:41:18,8063,15,,0,0,3645.53,0
13893130,13:42:02,13:42:02,7272,16,,0,0,3857.1,0
13893130,13:42:41,13:42:41,7274,17,,0,0,4065.47,0
13893130,13:43:28,13:43:28,7275,18,,0,0,4283.35,0
13893130,13:44:13,13:44:13,7276,19,,0,0,4472.98,0
13893130,13:44:41,13:44:41,7277,20,,0,0,4588.07,0
13893130,13:45:23,13:45:23,528,21,,0,0,4750,0
13893130,13:46:00,13:46:00,529,22,,0,0,4897.1,1
13893130,13:47:01,13:47:01,530,23,,0,0,5106.67,0
13893130,13:48:17,13:48:17,531,24,,0,0,5385.05,0
13893130,13:49:53,13:49:53,532,25,,0,0,5659.47,0
13893130,13:50:37,13:50:37,533,26,,0,0,5836.25,0
13893130,13:52:00,13:52:00,9822,27,,0,0,6168.01,1
13893130,13:52:48,13:52:48,8431,28,,0,0,6349.24,0
13893130,13:54:25,13:54:25,1153,29,,0,0,6689,0
13893130,13:56:00,13:56:00,9869,30,,0,0,6990.19,1
13893130,13:57:48,13:57:48,1154,31,,0,0,7376.24,0
13893130,13:59:00,13:59:00,1155,32,,0,0,7641.83,1
13893130,13:59:30,13:59:30,1156,33,,0,0,7771.24,0
13893130,14:00:00,14:00:00,1157,34,,0,0,7920.41,0
13893130,14:00:55,14:00:55,1159,35,,0,0,8183.8,0
13893130,14:01:46,14:01:46,4437,36,,0,0,8432.15,0
13893130,14:02:19,14:02:19,4438,37,,0,0,8606.14,0
13893130,14:03:04,14:03:04,9045,38,,0,0,8764.65,0
13893130,14:04:00,14:04:00,546,39,,0,0,8897.39,1
13893130,14:05:40,14:05:40,9094,40,,0,0,9507.22,0
13893130,14:06:10,14:06:10,9093,41,,0,0,9730.34,0
13893130,14:06:45,14:06:45,9563,42,,0,0,9942.58,0
13893130,14:07:25,14:07:25,9564,43,,0,0,10173.2,0
13893130,14:07:57,14:07:57,5912,44,,0,0,10369.38,0
13893130,14:08:30,14:08:30,5913,45,,0,0,10617.94,0
13893130,14:09:08,14:09:08,5914,46,,0,0,10900.28,0
13893130,14:09:36,14:09:36,5915,47,,0,0,11099.87,0
13893130,14:09:55,14:09:55,5916,48,,0,0,11243.93,0
13893130,14:10:34,14:10:34,5917,49,,0,0,11556.79,0
13893130,14:11:10,14:11:10,5918,50,,0,0,11831.05,0
13893130,14:11:37,14:11:37,5919,51,,0,0,12023.12,0
13893130,14:11:56,14:11:56,5920,52,,0,0,12187.48,0
13893130,14:12:29,14:12:29,5922,53,,0,0,12465.67,0
13893130,14:12:59,14:12:59,5924,54,,0,0,12734.64,0
13893130,14:13:27,14:13:27,5925,55,,0,0,12927.34,0
13893130,14:13:44,14:13:44,5926,56,,0,0,13061.57,0
13893130,14:14:05,14:14:05,5927,57,,0,0,13221.89,0
13893130,14:14:28,14:14:28,5928,58,,0,0,13388.72,0
13893130,14:15:00,14:15:00,4359,59,,0,0,13637.18,0
13893130,14:15:25,14:15:25,4360,60,,0,0,13816.48,0
13893130,14:16:00,14:16:00,4361,61,,0,0,14115.84,1
13893130,14:16:24,14:16:24,5929,62,,0,0,14228.83,0
13893130,14:18:04,14:18:04,5930,63,,0,0,14703.42,0
13893130,14:18:54,14:18:54,5931,64,,0,0,14883.16,0
13893130,14:20:15,14:20:15,5410,65,,0,0,15177.7,0
13893130,14:21:05,14:21:05,5411,66,,0,0,15339.12,0
13893130,14:22:22,14:22:22,4474,67,,0,0,15630.19,0
13893130,14:23:15,14:23:15,4475,68,,0,0,15813.42,0
13893130,14:24:05,14:24:05,3597,69,,0,0,16025.4,0
13893130,14:25:23,14:25:23,3598,70,,0,0,16367.11,0
13893130,14:27:00,14:27:00,10016,71,,1,0,16671.67,1
13894020,17:29:00,17:29:00,10521,1,,0,1,0,1
13894020,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894020,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894020,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894020,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894020,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894020,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894020,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894020,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894020,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894020,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894020,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894020,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894020,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894020,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894020,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894020,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894020,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894020,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894020,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894020,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894020,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894020,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894020,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894020,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894020,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894020,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894020,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894020,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894020,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894020,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894020,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894020,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894020,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894020,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894020,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894030,17:29:00,17:29:00,10521,1,,0,1,0,1
13894030,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894030,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894030,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894030,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894030,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894030,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894030,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894030,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894030,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894030,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894030,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894030,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894030,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894030,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894030,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894030,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894030,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894030,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894030,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894030,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894030,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894030,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894030,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894030,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894030,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894030,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894030,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894030,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894030,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894030,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894030,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894030,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894030,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894030,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894030,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894040,17:29:00,17:29:00,10521,1,,0,1,0,1
13894040,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894040,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894040,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894040,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894040,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894040,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894040,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894040,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894040,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894040,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894040,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894040,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894040,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894040,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894040,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894040,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894040,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894040,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894040,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894040,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894040,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894040,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894040,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894040,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894040,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894040,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894040,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894040,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894040,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894040,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894040,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894040,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894040,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894040,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894040,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894050,17:29:00,17:29:00,10521,1,,0,1,0,1
13894050,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894050,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894050,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894050,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894050,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894050,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894050,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894050,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894050,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894050,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894050,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894050,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894050,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894050,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894050,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894050,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894050,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894050,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894050,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894050,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894050,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894050,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894050,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894050,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894050,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894050,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894050,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894050,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894050,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894050,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894050,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894050,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894050,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894050,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894050,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894060,17:29:00,17:29:00,10521,1,,0,1,0,1
13894060,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894060,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894060,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894060,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894060,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894060,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894060,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894060,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894060,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894060,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894060,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894060,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894060,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894060,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894060,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894060,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894060,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894060,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894060,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894060,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894060,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894060,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894060,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894060,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894060,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894060,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894060,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894060,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894060,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894060,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894060,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894060,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894060,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894060,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894060,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894100,17:29:00,17:29:00,10521,1,,0,1,0,1
13894100,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894100,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894100,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894100,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894100,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894100,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894100,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894100,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894100,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894100,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894100,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894100,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894100,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894100,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894100,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894100,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894100,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894100,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894100,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894100,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894100,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894100,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894100,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894100,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894100,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894100,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894100,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894100,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894100,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894100,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894100,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894100,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894100,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894100,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894100,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894110,17:29:00,17:29:00,10521,1,,0,1,0,1
13894110,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894110,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894110,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894110,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894110,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894110,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894110,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894110,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894110,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894110,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894110,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894110,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894110,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894110,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894110,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894110,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894110,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894110,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894110,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894110,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894110,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894110,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894110,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894110,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894110,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894110,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894110,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894110,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894110,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894110,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894110,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894110,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894110,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894110,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894110,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894140,17:29:00,17:29:00,10521,1,,0,1,0,1
13894140,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894140,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894140,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894140,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894140,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894140,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894140,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894140,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894140,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894140,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894140,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894140,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894140,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894140,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894140,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894140,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894140,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894140,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894140,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894140,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894140,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894140,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894140,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894140,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894140,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894140,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894140,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894140,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894140,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894140,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894140,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894140,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894140,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894140,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894140,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13894150,17:29:00,17:29:00,10521,1,,0,1,0,1
13894150,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13894150,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13894150,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13894150,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13894150,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13894150,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13894150,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13894150,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13894150,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13894150,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13894150,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13894150,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13894150,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13894150,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13894150,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13894150,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13894150,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13894150,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13894150,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13894150,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13894150,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13894150,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13894150,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13894150,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13894150,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13894150,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13894150,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13894150,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13894150,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13894150,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13894150,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13894150,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13894150,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13894150,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13894150,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13895020,08:47:00,08:47:00,7095,1,,0,1,0,1
13895020,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895020,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895020,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895020,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895020,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895020,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895020,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895020,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895020,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895020,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895020,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895020,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895020,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895020,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895020,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895020,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895020,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895020,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895020,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895020,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895020,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895020,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895020,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895020,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895020,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895020,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895020,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895020,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895020,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895020,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895020,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895020,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895020,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895020,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895020,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895020,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895020,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895020,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895020,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895020,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895020,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895020,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895020,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895020,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895020,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895020,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895020,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895020,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895020,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895020,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895020,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895020,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895020,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895020,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895020,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895020,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895020,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895020,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895020,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895020,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895030,08:47:00,08:47:00,7095,1,,0,1,0,1
13895030,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895030,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895030,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895030,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895030,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895030,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895030,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895030,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895030,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895030,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895030,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895030,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895030,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895030,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895030,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895030,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895030,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895030,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895030,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895030,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895030,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895030,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895030,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895030,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895030,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895030,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895030,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895030,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895030,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895030,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895030,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895030,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895030,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895030,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895030,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895030,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895030,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895030,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895030,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895030,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895030,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895030,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895030,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895030,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895030,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895030,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895030,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895030,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895030,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895030,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895030,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895030,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895030,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895030,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895030,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895030,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895030,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895030,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895030,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895030,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895040,08:47:00,08:47:00,7095,1,,0,1,0,1
13895040,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895040,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895040,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895040,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895040,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895040,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895040,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895040,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895040,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895040,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895040,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895040,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895040,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895040,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895040,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895040,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895040,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895040,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895040,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895040,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895040,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895040,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895040,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895040,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895040,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895040,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895040,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895040,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895040,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895040,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895040,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895040,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895040,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895040,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895040,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895040,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895040,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895040,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895040,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895040,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895040,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895040,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895040,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895040,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895040,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895040,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895040,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895040,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895040,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895040,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895040,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895040,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895040,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895040,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895040,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895040,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895040,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895040,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895040,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895040,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895050,08:47:00,08:47:00,7095,1,,0,1,0,1
13895050,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895050,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895050,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895050,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895050,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895050,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895050,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895050,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895050,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895050,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895050,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895050,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895050,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895050,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895050,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895050,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895050,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895050,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895050,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895050,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895050,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895050,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895050,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895050,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895050,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895050,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895050,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895050,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895050,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895050,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895050,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895050,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895050,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895050,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895050,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895050,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895050,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895050,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895050,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895050,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895050,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895050,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895050,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895050,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895050,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895050,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895050,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895050,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895050,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895050,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895050,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895050,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895050,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895050,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895050,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895050,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895050,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895050,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895050,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895050,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895060,08:47:00,08:47:00,7095,1,,0,1,0,1
13895060,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895060,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895060,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895060,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895060,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895060,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895060,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895060,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895060,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895060,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895060,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895060,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895060,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895060,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895060,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895060,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895060,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895060,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895060,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895060,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895060,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895060,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895060,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895060,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895060,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895060,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895060,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895060,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895060,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895060,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895060,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895060,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895060,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895060,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895060,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895060,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895060,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895060,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895060,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895060,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895060,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895060,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895060,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895060,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895060,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895060,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895060,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895060,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895060,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895060,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895060,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895060,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895060,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895060,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895060,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895060,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895060,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895060,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895060,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895060,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895100,08:47:00,08:47:00,7095,1,,0,1,0,1
13895100,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895100,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895100,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895100,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895100,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895100,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895100,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895100,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895100,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895100,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895100,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895100,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895100,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895100,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895100,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895100,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895100,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895100,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895100,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895100,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895100,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895100,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895100,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895100,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895100,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895100,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895100,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895100,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895100,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895100,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895100,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895100,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895100,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895100,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895100,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895100,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895100,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895100,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895100,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895100,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895100,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895100,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895100,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895100,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895100,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895100,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895100,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895100,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895100,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895100,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895100,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895100,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895100,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895100,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895100,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895100,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895100,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895100,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895100,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895100,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895110,08:47:00,08:47:00,7095,1,,0,1,0,1
13895110,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895110,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895110,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895110,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895110,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895110,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895110,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895110,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895110,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895110,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895110,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895110,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895110,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895110,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895110,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895110,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895110,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895110,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895110,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895110,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895110,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895110,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895110,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895110,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895110,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895110,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895110,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895110,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895110,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895110,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895110,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895110,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895110,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895110,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895110,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895110,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895110,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895110,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895110,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895110,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895110,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895110,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895110,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895110,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895110,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895110,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895110,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895110,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895110,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895110,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895110,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895110,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895110,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895110,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895110,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895110,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895110,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895110,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895110,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895110,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895140,08:47:00,08:47:00,7095,1,,0,1,0,1
13895140,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895140,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895140,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895140,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895140,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895140,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895140,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895140,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895140,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895140,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895140,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895140,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895140,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895140,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895140,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895140,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895140,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895140,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895140,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895140,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895140,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895140,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895140,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895140,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895140,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895140,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895140,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895140,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895140,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895140,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895140,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895140,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895140,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895140,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895140,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895140,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895140,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895140,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895140,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895140,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895140,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895140,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895140,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895140,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895140,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895140,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895140,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895140,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895140,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895140,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895140,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895140,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895140,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895140,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895140,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895140,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895140,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895140,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895140,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895140,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13895150,08:47:00,08:47:00,7095,1,,0,1,0,1
13895150,08:48:15,08:48:15,9503,2,,0,0,578.43,0
13895150,08:48:40,08:48:40,2388,3,,0,0,809.57,0
13895150,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
13895150,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
13895150,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
13895150,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
13895150,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
13895150,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
13895150,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
13895150,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
13895150,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
13895150,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
13895150,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
13895150,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
13895150,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
13895150,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
13895150,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
13895150,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
13895150,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
13895150,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
13895150,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
13895150,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
13895150,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
13895150,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
13895150,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
13895150,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
13895150,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
13895150,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
13895150,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
13895150,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
13895150,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
13895150,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
13895150,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
13895150,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
13895150,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
13895150,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
13895150,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
13895150,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
13895150,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
13895150,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
13895150,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
13895150,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
13895150,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
13895150,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
13895150,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
13895150,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
13895150,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
13895150,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
13895150,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
13895150,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
13895150,09:25:25,09:25:25,88,52,,0,0,14901.26,0
13895150,09:25:48,09:25:48,89,53,,0,0,15108.8,0
13895150,09:26:12,09:26:12,90,54,,0,0,15304.77,0
13895150,09:26:25,09:26:25,91,55,,0,0,15420.56,0
13895150,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
13895150,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
13895150,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
13895150,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
13895150,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
13895150,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
13896010,11:22:00,11:22:00,10697,1,,0,1,0,1
13896010,11:24:11,11:24:11,6035,2,,0,0,1813.48,0
13896010,11:24:57,11:24:57,6036,3,,0,0,2345.3,0
13896010,11:25:18,11:25:18,6037,4,,0,0,2586.09,0
13896010,11:26:00,11:26:00,6038,5,,0,0,3112.47,1
13896010,11:26:46,11:26:46,6039,6,,0,0,3420.75,0
13896010,11:27:17,11:27:17,6040,7,,0,0,3662.36,0
13896010,11:28:03,11:28:03,6041,8,,0,0,4079.01,0
13896010,11:28:43,11:28:43,10564,9,,0,0,4388.69,0
13896010,11:29:12,11:29:12,10566,10,,0,0,4664.73,0
13896010,11:30:15,11:30:15,10560,11,,0,0,5228.8,0
13896010,11:30:51,11:30:51,10347,12,,0,0,5579.28,0
13896010,11:31:30,11:31:30,10345,13,,0,0,5867.85,0
13896010,11:32:36,11:32:36,10562,14,,0,0,6445.18,0
13896010,11:34:30,11:34:30,8537,15,,0,0,7390.66,0
13896010,11:35:21,11:35:21,9023,16,,0,0,7779,0
13896010,11:37:00,11:37:00,6971,17,,0,0,8679.05,1
13896010,11:39:55,11:39:55,8598,18,,0,0,9515.33,0
13896010,11:41:53,11:41:53,8250,19,,0,0,10261.96,0
13896010,11:43:11,11:43:11,3105,20,,0,0,10700.28,0
13896010,11:44:14,11:44:14,7834,21,,0,0,10979.17,0
13896010,11:44:57,11:44:57,9516,22,,0,0,11203.67,0
13896010,11:46:00,11:46:00,9518,23,,1,0,11503.5,1
13897010,08:20:00,08:20:00,9482,1,,0,1,0,1
13897010,08:20:17,08:20:17,241,2,,0,0,202.13,0
13897010,08:21:34,08:21:34,8242,3,,0,0,633.9,0
13897010,08:21:53,08:21:53,6310,4,,0,0,892.35,0
13897010,08:22:14,08:22:14,6311,5,,0,0,1119.85,0
13897010,08:22:51,08:22:51,6944,6,,0,0,1553.65,0
13897010,08:23:11,08:23:11,6945,7,,0,0,1799.72,0
13897010,08:23:33,08:23:33,6946,8,,0,0,2108.91,0
13897010,08:24:05,08:24:05,8935,9,,0,0,2432.28,0
13897010,08:25:08,08:25:08,3158,10,,0,0,2861.56,0
13897010,08:25:28,08:25:28,3159,11,,0,0,3086.7,0
13897010,08:26:00,08:26:00,7244,12,,0,0,3490.12,1
13897010,08:26:34,08:26:34,3246,13,,0,0,3874.05,0
13897010,08:26:44,08:26:44,7770,14,,0,0,3946.43,0
13897010,08:27:25,08:27:25,9469,15,,0,0,4301.87,0
13897010,08:28:23,08:28:23,8067,16,,0,0,4619.26,0
13897010,08:28:53,08:28:53,9470,17,,0,0,4880.71,0
13897010,08:29:35,08:29:35,7773,18,,0,0,5082.99,0
13897010,08:30:41,08:30:41,7774,19,,0,0,5641.52,0
13897010,08:31:41,08:31:41,7533,20,,0,0,6359.99,0
13897010,08:32:00,08:32:00,1665,21,,0,0,6601.75,1
13897010,08:32:17,08:32:17,1666,22,,0,0,6806.19,0
13897010,08:32:57,08:32:57,1588,23,,0,0,7209.08,0
13897010,08:33:24,08:33:24,1589,24,,0,0,7506.95,0
13897010,08:33:57,08:33:57,1590,25,,0,0,7842.09,0
13897010,08:34:20,08:34:20,1591,26,,0,0,8120.4,0
13897010,08:34:59,08:34:59,1592,27,,0,0,8524.01,0
13897010,08:35:20,08:35:20,1593,28,,0,0,8738.15,0
13897010,08:35:37,08:35:37,1594,29,,0,0,8931.67,0
13897010,08:35:52,08:35:52,1595,30,,0,0,9093.85,0
13897010,08:36:17,08:36:17,1596,31,,0,0,9390.19,0
13897010,08:37:46,08:37:46,1363,32,,0,0,9939.01,0
13897010,08:38:09,08:38:09,1597,33,,0,0,10214.35,0
13897010,08:39:00,08:39:00,622,34,,0,0,10758.96,1
13897010,08:43:33,08:43:33,623,35,,0,0,14443.15,0
13897010,08:48:00,08:48:00,9922,36,,1,0,17982.97,1
13898070,15:58:00,15:58:00,10521,1,,0,1,0,1
13898070,15:58:25,15:58:25,1663,2,,0,0,105.5,0
13898070,15:59:32,15:59:32,1664,3,,0,0,364.08,0
13898070,16:01:12,16:01:12,1665,4,,0,0,737.1,0
13898070,16:02:00,16:02:00,1666,5,,0,0,941.54,1
13898070,16:02:53,16:02:53,1525,6,,0,0,1356.03,0
13898070,16:03:26,16:03:26,1526,7,,0,0,1584.03,0
13898070,16:03:44,16:03:44,1527,8,,0,0,1724.75,0
13898070,16:04:32,16:04:32,1528,9,,0,0,2141.6,0
13898070,16:04:54,16:04:54,1529,10,,0,0,2346.87,0
13898070,16:05:21,16:05:21,1530,11,,0,0,2551.25,0
13898070,16:05:42,16:05:42,1531,12,,0,0,2749.35,0
13898070,16:06:13,16:06:13,1532,13,,0,0,2997.33,0
13898070,16:06:39,16:06:39,1533,14,,0,0,3202.95,0
13898070,16:07:00,16:07:00,1534,15,,0,0,3339.99,1
13898070,16:07:30,16:07:30,1535,16,,0,0,3568.68,0
13898070,16:07:53,16:07:53,1536,17,,0,0,3771.45,0
13898070,16:08:18,16:08:18,1537,18,,0,0,3967.96,0
13898070,16:08:31,16:08:31,1538,19,,0,0,4073.72,0
13898070,16:09:11,16:09:11,1539,20,,0,0,4392.3,0
13898070,16:09:44,16:09:44,9473,21,,0,0,4689.43,0
13898070,16:10:09,16:10:09,1541,22,,0,0,4906.52,0
13898070,16:10:44,16:10:44,1542,23,,0,0,5130.59,0
13898070,16:11:22,16:11:22,1543,24,,0,0,5477.51,0
13898070,16:11:55,16:11:55,1544,25,,0,0,5800.44,0
13898070,16:12:26,16:12:26,1545,26,,0,0,6079.97,0
13898070,16:13:00,16:13:00,1546,27,,0,0,6331.9,1
13898070,16:14:16,16:14:16,3192,28,,0,0,6716.1,0
13898070,16:15:37,16:15:37,3193,29,,0,0,7207.87,0
13898070,16:16:19,16:16:19,3194,30,,0,0,7389.69,0
13898070,16:17:24,16:17:24,3195,31,,0,0,7741.88,0
13898070,16:17:51,16:17:51,3196,32,,0,0,7848.16,0
13898070,16:18:26,16:18:26,3197,33,,0,0,7983.94,0
13898070,16:19:12,16:19:12,3198,34,,0,0,8192.17,0
13898070,16:21:11,16:21:11,9467,35,,0,0,8732.34,0
13898070,16:23:00,16:23:00,1493,36,,1,0,9511.08,1
13898130,15:58:00,15:58:00,10521,1,,0,1,0,1
13898130,15:58:25,15:58:25,1663,2,,0,0,105.5,0
13898130,15:59:32,15:59:32,1664,3,,0,0,364.08,0
13898130,16:01:12,16:01:12,1665,4,,0,0,737.1,0
13898130,16:02:00,16:02:00,1666,5,,0,0,941.54,1
13898130,16:02:53,16:02:53,1525,6,,0,0,1356.03,0
13898130,16:03:26,16:03:26,1526,7,,0,0,1584.03,0
13898130,16:03:44,16:03:44,1527,8,,0,0,1724.75,0
13898130,16:04:32,16:04:32,1528,9,,0,0,2141.6,0
13898130,16:04:54,16:04:54,1529,10,,0,0,2346.87,0
13898130,16:05:21,16:05:21,1530,11,,0,0,2551.25,0
13898130,16:05:42,16:05:42,1531,12,,0,0,2749.35,0
13898130,16:06:13,16:06:13,1532,13,,0,0,2997.33,0
13898130,16:06:39,16:06:39,1533,14,,0,0,3202.95,0
13898130,16:07:00,16:07:00,1534,15,,0,0,3339.99,1
13898130,16:07:30,16:07:30,1535,16,,0,0,3568.68,0
13898130,16:07:53,16:07:53,1536,17,,0,0,3771.45,0
13898130,16:08:18,16:08:18,1537,18,,0,0,3967.96,0
13898130,16:08:31,16:08:31,1538,19,,0,0,4073.72,0
13898130,16:09:11,16:09:11,1539,20,,0,0,4392.3,0
13898130,16:09:44,16:09:44,9473,21,,0,0,4689.43,0
13898130,16:10:09,16:10:09,1541,22,,0,0,4906.52,0
13898130,16:10:44,16:10:44,1542,23,,0,0,5130.59,0
13898130,16:11:22,16:11:22,1543,24,,0,0,5477.51,0
13898130,16:11:55,16:11:55,1544,25,,0,0,5800.44,0
13898130,16:12:26,16:12:26,1545,26,,0,0,6079.97,0
13898130,16:13:00,16:13:00,1546,27,,0,0,6331.9,1
13898130,16:14:16,16:14:16,3192,28,,0,0,6716.1,0
13898130,16:15:37,16:15:37,3193,29,,0,0,7207.87,0
13898130,16:16:19,16:16:19,3194,30,,0,0,7389.69,0
13898130,16:17:24,16:17:24,3195,31,,0,0,7741.88,0
13898130,16:17:51,16:17:51,3196,32,,0,0,7848.16,0
13898130,16:18:26,16:18:26,3197,33,,0,0,7983.94,0
13898130,16:19:12,16:19:12,3198,34,,0,0,8192.17,0
13898130,16:21:11,16:21:11,9467,35,,0,0,8732.34,0
13898130,16:23:00,16:23:00,1493,36,,1,0,9511.08,1
13899020,15:26:00,15:26:00,9598,1,,0,1,0,1
13899020,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899020,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899020,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899020,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899020,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899020,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899020,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899020,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899020,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899020,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899020,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899020,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899020,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899020,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899020,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899020,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899020,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899020,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899020,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899020,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899020,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899020,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899020,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899020,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899020,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899020,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899020,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899020,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899020,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899020,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899020,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899030,15:26:00,15:26:00,9598,1,,0,1,0,1
13899030,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899030,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899030,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899030,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899030,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899030,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899030,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899030,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899030,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899030,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899030,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899030,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899030,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899030,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899030,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899030,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899030,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899030,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899030,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899030,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899030,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899030,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899030,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899030,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899030,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899030,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899030,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899030,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899030,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899030,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899030,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899040,15:26:00,15:26:00,9598,1,,0,1,0,1
13899040,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899040,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899040,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899040,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899040,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899040,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899040,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899040,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899040,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899040,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899040,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899040,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899040,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899040,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899040,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899040,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899040,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899040,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899040,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899040,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899040,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899040,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899040,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899040,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899040,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899040,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899040,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899040,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899040,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899040,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899040,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899050,15:26:00,15:26:00,9598,1,,0,1,0,1
13899050,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899050,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899050,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899050,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899050,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899050,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899050,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899050,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899050,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899050,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899050,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899050,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899050,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899050,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899050,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899050,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899050,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899050,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899050,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899050,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899050,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899050,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899050,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899050,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899050,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899050,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899050,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899050,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899050,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899050,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899050,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899060,15:26:00,15:26:00,9598,1,,0,1,0,1
13899060,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899060,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899060,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899060,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899060,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899060,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899060,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899060,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899060,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899060,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899060,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899060,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899060,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899060,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899060,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899060,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899060,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899060,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899060,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899060,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899060,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899060,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899060,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899060,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899060,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899060,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899060,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899060,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899060,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899060,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899060,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899100,15:26:00,15:26:00,9598,1,,0,1,0,1
13899100,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899100,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899100,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899100,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899100,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899100,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899100,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899100,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899100,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899100,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899100,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899100,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899100,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899100,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899100,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899100,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899100,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899100,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899100,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899100,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899100,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899100,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899100,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899100,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899100,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899100,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899100,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899100,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899100,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899100,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899100,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899110,15:26:00,15:26:00,9598,1,,0,1,0,1
13899110,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899110,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899110,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899110,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899110,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899110,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899110,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899110,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899110,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899110,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899110,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899110,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899110,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899110,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899110,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899110,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899110,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899110,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899110,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899110,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899110,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899110,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899110,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899110,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899110,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899110,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899110,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899110,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899110,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899110,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899110,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899140,15:26:00,15:26:00,9598,1,,0,1,0,1
13899140,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899140,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899140,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899140,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899140,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899140,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899140,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899140,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899140,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899140,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899140,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899140,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899140,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899140,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899140,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899140,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899140,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899140,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899140,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899140,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899140,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899140,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899140,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899140,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899140,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899140,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899140,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899140,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899140,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899140,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899140,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13899150,15:26:00,15:26:00,9598,1,,0,1,0,1
13899150,15:27:52,15:27:52,10775,2,,0,0,454.43,0
13899150,15:28:40,15:28:40,4303,3,,0,0,680.93,0
13899150,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
13899150,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
13899150,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
13899150,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
13899150,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
13899150,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
13899150,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
13899150,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
13899150,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
13899150,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
13899150,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
13899150,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
13899150,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
13899150,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
13899150,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
13899150,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
13899150,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
13899150,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
13899150,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
13899150,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
13899150,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
13899150,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
13899150,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
13899150,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
13899150,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
13899150,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
13899150,15:53:00,15:53:00,622,30,,0,0,9318.7,1
13899150,15:59:04,15:59:04,623,31,,0,0,13002.89,0
13899150,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
13900120,09:51:00,09:51:00,9943,1,,0,1,0,1
13900120,09:54:40,09:54:40,2127,2,,0,0,1864.03,0
13900120,09:55:51,09:55:51,3836,3,,0,0,2526.78,0
13900120,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
13900120,10:05:56,10:05:56,162,5,,0,0,7865.75,0
13900120,10:06:31,10:06:31,163,6,,0,0,8058.66,0
13900120,10:07:29,10:07:29,3831,7,,0,0,8494.09,0
13900120,10:08:18,10:08:18,3392,8,,0,0,8753.33,0
13900120,10:08:47,10:08:47,3393,9,,0,0,8902.41,0
13900120,10:09:14,10:09:14,3394,10,,0,0,9052.78,0
13900120,10:09:47,10:09:47,3395,11,,0,0,9257.07,0
13900120,10:10:25,10:10:25,3396,12,,0,0,9460.94,0
13900120,10:11:19,10:11:19,3397,13,,0,0,9766.99,0
13900120,10:11:45,10:11:45,3398,14,,0,0,9896.71,0
13900120,10:13:44,10:13:44,2281,15,,0,0,10742.78,0
13900120,10:14:19,10:14:19,6561,16,,0,0,10956.24,0
13900120,10:16:00,10:16:00,2239,17,,0,0,11639.5,1
13900120,10:16:43,10:16:43,6560,18,,0,0,11942.82,0
13900120,10:18:00,10:18:00,5870,19,,0,0,12311.71,0
13900120,10:18:43,10:18:43,2240,20,,0,0,12599.09,0
13900120,10:20:22,10:20:22,5488,21,,0,0,13253.61,0
13900120,10:20:57,10:20:57,6308,22,,0,0,13426.44,0
13900120,10:21:58,10:21:58,5489,23,,0,0,13738.64,0
13900120,10:23:21,10:23:21,1106,24,,0,0,14161.42,0
13900120,10:24:15,10:24:15,1107,25,,0,0,14395.48,0
13900120,10:25:08,10:25:08,1108,26,,0,0,14741.93,0
13900120,10:26:59,10:26:59,9135,27,,0,0,15425.99,0
13900120,10:27:45,10:27:45,1110,28,,0,0,15650.15,0
13900120,10:28:22,10:28:22,1111,29,,0,0,15865.32,0
13900120,10:29:00,10:29:00,1112,30,,0,0,16073.82,1
13900120,10:29:51,10:29:51,1113,31,,0,0,16470.08,0
13900120,10:30:37,10:30:37,1114,32,,0,0,16827.82,0
13900120,10:31:17,10:31:17,1115,33,,0,0,17132.64,0
13900120,10:31:33,10:31:33,1116,34,,0,0,17241.24,0
13900120,10:31:52,10:31:52,1117,35,,0,0,17358.8,0
13900120,10:32:16,10:32:16,5498,36,,0,0,17534.3,0
13900120,10:32:50,10:32:50,9134,37,,0,0,17782.53,0
13900120,10:33:34,10:33:34,5500,38,,0,0,18039.34,0
13900120,10:34:03,10:34:03,5501,39,,0,0,18225.87,0
13900120,10:34:38,10:34:38,5502,40,,0,0,18463.24,0
13900120,10:35:28,10:35:28,5503,41,,0,0,18759.94,0
13900120,10:35:56,10:35:56,5504,42,,0,0,18934.47,0
13900120,10:36:20,10:36:20,5505,43,,0,0,19087.76,0
13900120,10:36:38,10:36:38,1021,44,,0,0,19221.6,0
13900120,10:37:37,10:37:37,7496,45,,0,0,19714.7,0
13900120,10:38:00,10:38:00,5524,46,,0,0,19846.7,1
13900120,10:39:15,10:39:15,5525,47,,0,0,20244.9,0
13900120,10:41:08,10:41:08,5508,48,,0,0,21204.32,0
13900120,10:42:10,10:42:10,6301,49,,0,0,21656.16,0
13900120,10:43:08,10:43:08,5509,50,,0,0,22136.91,0
13900120,10:44:23,10:44:23,5511,51,,0,0,22747.99,0
13900120,10:45:02,10:45:02,7807,52,,0,0,23043.24,0
13900120,10:46:36,10:46:36,181,53,,0,0,23797.67,0
13900120,10:47:14,10:47:14,9657,54,,0,0,24063.22,0
13900120,10:48:00,10:48:00,10286,55,,1,0,24424.66,1
1390020,12:55:00,12:55:00,9598,1,,0,1,0,1
1390020,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390020,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390020,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390020,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390020,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390020,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390020,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390020,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390020,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390020,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390020,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390020,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390020,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390020,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390020,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390020,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390020,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390020,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390020,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390020,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390020,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390020,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390020,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390020,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390020,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390020,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390020,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390020,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390020,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390020,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390020,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
1390030,12:55:00,12:55:00,9598,1,,0,1,0,1
1390030,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390030,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390030,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390030,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390030,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390030,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390030,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390030,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390030,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390030,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390030,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390030,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390030,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390030,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390030,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390030,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390030,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390030,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390030,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390030,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390030,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390030,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390030,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390030,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390030,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390030,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390030,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390030,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390030,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390030,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390030,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
1390040,12:55:00,12:55:00,9598,1,,0,1,0,1
1390040,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390040,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390040,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390040,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390040,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390040,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390040,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390040,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390040,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390040,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390040,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390040,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390040,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390040,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390040,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390040,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390040,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390040,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390040,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390040,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390040,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390040,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390040,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390040,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390040,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390040,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390040,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390040,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390040,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390040,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390040,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
1390050,12:55:00,12:55:00,9598,1,,0,1,0,1
1390050,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390050,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390050,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390050,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390050,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390050,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390050,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390050,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390050,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390050,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390050,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390050,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390050,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390050,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390050,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390050,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390050,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390050,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390050,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390050,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390050,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390050,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390050,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390050,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390050,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390050,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390050,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390050,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390050,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390050,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390050,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
1390060,12:55:00,12:55:00,9598,1,,0,1,0,1
1390060,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390060,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390060,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390060,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390060,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390060,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390060,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390060,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390060,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390060,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390060,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390060,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390060,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390060,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390060,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390060,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390060,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390060,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390060,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390060,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390060,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390060,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390060,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390060,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390060,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390060,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390060,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390060,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390060,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390060,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390060,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
1390100,12:55:00,12:55:00,9598,1,,0,1,0,1
1390100,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390100,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390100,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390100,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390100,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390100,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390100,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390100,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390100,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390100,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390100,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390100,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390100,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390100,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390100,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390100,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390100,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390100,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390100,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390100,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390100,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390100,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390100,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390100,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390100,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390100,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390100,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390100,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390100,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390100,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390100,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
13901020,11:18:00,11:18:00,9961,1,,0,1,0,1
13901020,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901020,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901020,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901020,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901020,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901020,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901020,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901020,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901020,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901020,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901020,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901020,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901020,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901020,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901020,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901020,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901020,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901020,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901020,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901020,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901020,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901020,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901020,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901020,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901020,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901020,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901020,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901020,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901020,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901020,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901020,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901020,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901020,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901020,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901020,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901020,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901020,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901020,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901020,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901020,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901020,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901020,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901020,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901020,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901020,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901020,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901020,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901020,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901020,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901020,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901020,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901020,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901020,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901020,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901020,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901020,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901020,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901020,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901020,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901020,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901020,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901030,11:18:00,11:18:00,9961,1,,0,1,0,1
13901030,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901030,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901030,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901030,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901030,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901030,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901030,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901030,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901030,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901030,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901030,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901030,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901030,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901030,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901030,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901030,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901030,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901030,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901030,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901030,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901030,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901030,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901030,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901030,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901030,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901030,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901030,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901030,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901030,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901030,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901030,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901030,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901030,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901030,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901030,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901030,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901030,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901030,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901030,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901030,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901030,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901030,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901030,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901030,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901030,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901030,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901030,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901030,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901030,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901030,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901030,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901030,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901030,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901030,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901030,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901030,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901030,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901030,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901030,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901030,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901030,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901040,11:18:00,11:18:00,9961,1,,0,1,0,1
13901040,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901040,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901040,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901040,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901040,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901040,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901040,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901040,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901040,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901040,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901040,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901040,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901040,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901040,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901040,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901040,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901040,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901040,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901040,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901040,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901040,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901040,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901040,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901040,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901040,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901040,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901040,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901040,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901040,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901040,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901040,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901040,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901040,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901040,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901040,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901040,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901040,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901040,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901040,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901040,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901040,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901040,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901040,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901040,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901040,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901040,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901040,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901040,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901040,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901040,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901040,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901040,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901040,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901040,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901040,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901040,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901040,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901040,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901040,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901040,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901040,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901050,11:18:00,11:18:00,9961,1,,0,1,0,1
13901050,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901050,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901050,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901050,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901050,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901050,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901050,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901050,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901050,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901050,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901050,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901050,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901050,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901050,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901050,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901050,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901050,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901050,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901050,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901050,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901050,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901050,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901050,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901050,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901050,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901050,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901050,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901050,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901050,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901050,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901050,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901050,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901050,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901050,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901050,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901050,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901050,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901050,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901050,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901050,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901050,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901050,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901050,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901050,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901050,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901050,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901050,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901050,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901050,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901050,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901050,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901050,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901050,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901050,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901050,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901050,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901050,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901050,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901050,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901050,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901050,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901060,11:18:00,11:18:00,9961,1,,0,1,0,1
13901060,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901060,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901060,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901060,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901060,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901060,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901060,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901060,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901060,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901060,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901060,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901060,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901060,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901060,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901060,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901060,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901060,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901060,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901060,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901060,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901060,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901060,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901060,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901060,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901060,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901060,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901060,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901060,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901060,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901060,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901060,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901060,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901060,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901060,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901060,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901060,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901060,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901060,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901060,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901060,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901060,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901060,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901060,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901060,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901060,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901060,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901060,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901060,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901060,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901060,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901060,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901060,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901060,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901060,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901060,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901060,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901060,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901060,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901060,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901060,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901060,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
1390110,12:55:00,12:55:00,9598,1,,0,1,0,1
1390110,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390110,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390110,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390110,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390110,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390110,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390110,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390110,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390110,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390110,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390110,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390110,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390110,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390110,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390110,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390110,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390110,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390110,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390110,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390110,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390110,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390110,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390110,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390110,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390110,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390110,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390110,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390110,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390110,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390110,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390110,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
13901100,11:18:00,11:18:00,9961,1,,0,1,0,1
13901100,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901100,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901100,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901100,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901100,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901100,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901100,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901100,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901100,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901100,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901100,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901100,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901100,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901100,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901100,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901100,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901100,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901100,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901100,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901100,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901100,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901100,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901100,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901100,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901100,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901100,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901100,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901100,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901100,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901100,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901100,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901100,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901100,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901100,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901100,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901100,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901100,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901100,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901100,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901100,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901100,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901100,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901100,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901100,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901100,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901100,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901100,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901100,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901100,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901100,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901100,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901100,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901100,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901100,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901100,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901100,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901100,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901100,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901100,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901100,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901100,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901110,11:18:00,11:18:00,9961,1,,0,1,0,1
13901110,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901110,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901110,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901110,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901110,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901110,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901110,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901110,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901110,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901110,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901110,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901110,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901110,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901110,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901110,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901110,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901110,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901110,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901110,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901110,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901110,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901110,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901110,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901110,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901110,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901110,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901110,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901110,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901110,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901110,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901110,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901110,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901110,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901110,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901110,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901110,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901110,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901110,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901110,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901110,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901110,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901110,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901110,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901110,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901110,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901110,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901110,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901110,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901110,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901110,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901110,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901110,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901110,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901110,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901110,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901110,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901110,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901110,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901110,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901110,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901110,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901140,11:18:00,11:18:00,9961,1,,0,1,0,1
13901140,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901140,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901140,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901140,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901140,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901140,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901140,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901140,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901140,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901140,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901140,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901140,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901140,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901140,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901140,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901140,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901140,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901140,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901140,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901140,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901140,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901140,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901140,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901140,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901140,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901140,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901140,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901140,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901140,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901140,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901140,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901140,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901140,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901140,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901140,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901140,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901140,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901140,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901140,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901140,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901140,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901140,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901140,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901140,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901140,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901140,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901140,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901140,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901140,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901140,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901140,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901140,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901140,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901140,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901140,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901140,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901140,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901140,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901140,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901140,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901140,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
13901150,11:18:00,11:18:00,9961,1,,0,1,0,1
13901150,11:19:34,11:19:34,1398,2,,0,0,505.11,0
13901150,11:20:08,11:20:08,6893,3,,0,0,720.89,0
13901150,11:21:05,11:21:05,1200,4,,0,0,1101.09,0
13901150,11:21:35,11:21:35,1201,5,,0,0,1285.84,0
13901150,11:22:22,11:22:22,1202,6,,0,0,1551.4,0
13901150,11:22:52,11:22:52,1203,7,,0,0,1738.52,0
13901150,11:23:55,11:23:55,1204,8,,0,0,2057.05,0
13901150,11:24:46,11:24:46,1205,9,,0,0,2313.67,0
13901150,11:25:31,11:25:31,1206,10,,0,0,2525.08,0
13901150,11:26:19,11:26:19,9590,11,,0,0,2729.34,0
13901150,11:27:18,11:27:18,1208,12,,0,0,3028.72,0
13901150,11:28:00,11:28:00,1209,13,,0,0,3265.01,1
13901150,11:28:41,11:28:41,1210,14,,0,0,3499.54,0
13901150,11:29:00,11:29:00,1211,15,,0,0,3662.14,0
13901150,11:29:23,11:29:23,1212,16,,0,0,3846.33,0
13901150,11:29:45,11:29:45,1213,17,,0,0,3975.73,0
13901150,11:30:25,11:30:25,1214,18,,0,0,4182.75,0
13901150,11:31:14,11:31:14,1215,19,,0,0,4496.73,0
13901150,11:31:42,11:31:42,1216,20,,0,0,4687.81,0
13901150,11:32:03,11:32:03,1217,21,,0,0,4819.55,0
13901150,11:32:25,11:32:25,1218,22,,0,0,4977.53,0
13901150,11:33:00,11:33:00,1219,23,,0,0,5218.07,1
13901150,11:33:28,11:33:28,1220,24,,0,0,5392.8,0
13901150,11:35:07,11:35:07,1221,25,,0,0,5990.25,0
13901150,11:35:59,11:35:59,1222,26,,0,0,6297.18,0
13901150,11:36:24,11:36:24,1223,27,,0,0,6454.16,0
13901150,11:37:22,11:37:22,1224,28,,0,0,6821.06,0
13901150,11:37:45,11:37:45,1225,29,,0,0,6937.78,0
13901150,11:39:07,11:39:07,1226,30,,0,0,7400.68,0
13901150,11:39:33,11:39:33,1227,31,,0,0,7531.22,0
13901150,11:40:00,11:40:00,6627,32,,0,0,7691.41,1
13901150,11:41:16,11:41:16,1229,33,,0,0,8021,0
13901150,11:42:08,11:42:08,10386,34,,0,0,8251.94,0
13901150,11:43:19,11:43:19,1232,35,,0,0,8554.08,0
13901150,11:44:16,11:44:16,9568,36,,0,0,8804.67,0
13901150,11:45:12,11:45:12,10384,37,,0,0,9072.79,0
13901150,11:46:01,11:46:01,1236,38,,0,0,9286.3,0
13901150,11:47:01,11:47:01,1237,39,,0,0,9510.01,0
13901150,11:48:03,11:48:03,1238,40,,0,0,9768.63,0
13901150,11:50:17,11:50:17,1239,41,,0,0,10206.57,0
13901150,11:51:00,11:51:00,8640,42,,0,0,10388.58,1
13901150,11:51:54,11:51:54,8669,43,,0,0,10555.36,0
13901150,11:53:08,11:53:08,1242,44,,0,0,10743.25,0
13901150,11:54:36,11:54:36,1244,45,,0,0,11029.55,0
13901150,11:55:51,11:55:51,1245,46,,0,0,11270.79,0
13901150,11:57:10,11:57:10,1246,47,,0,0,11523.22,0
13901150,11:58:00,11:58:00,9833,48,,0,0,11672.98,1
13901150,12:02:09,12:02:09,2658,49,,0,0,12325.64,0
13901150,12:03:28,12:03:28,2659,50,,0,0,12545.8,0
13901150,12:05:00,12:05:00,9868,51,,0,0,12828.32,1
13901150,12:07:06,12:07:06,2660,52,,0,0,13079.17,0
13901150,12:09:00,12:09:00,9929,53,,0,0,13370.99,1
13901150,12:10:00,12:10:00,2663,54,,0,0,13636.23,0
13901150,12:11:56,12:11:56,8983,55,,0,0,14133.67,0
13901150,12:13:00,12:13:00,9870,56,,0,0,14414.74,1
13901150,12:14:39,12:14:39,2321,57,,0,0,14699.33,0
13901150,12:16:51,12:16:51,10027,58,,0,0,15067.57,0
13901150,12:18:49,12:18:49,2667,59,,0,0,15394.06,0
13901150,12:21:06,12:21:06,2669,60,,0,0,15811.33,0
13901150,12:22:50,12:22:50,2670,61,,0,0,16062.71,0
13901150,12:26:00,12:26:00,9944,62,,1,0,16768.6,1
1390140,12:55:00,12:55:00,9598,1,,0,1,0,1
1390140,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390140,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390140,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390140,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390140,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390140,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390140,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390140,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390140,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390140,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390140,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390140,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390140,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390140,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390140,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390140,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390140,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390140,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390140,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390140,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390140,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390140,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390140,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390140,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390140,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390140,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390140,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390140,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390140,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390140,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390140,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
1390150,12:55:00,12:55:00,9598,1,,0,1,0,1
1390150,12:56:29,12:56:29,10775,2,,0,0,454.43,0
1390150,12:57:08,12:57:08,4303,3,,0,0,680.93,0
1390150,12:58:09,12:58:09,6547,4,,0,0,1075.83,0
1390150,12:59:35,12:59:35,4285,5,,0,0,1633.98,0
1390150,13:00:15,13:00:15,1497,6,,0,0,1891.52,0
1390150,13:00:52,13:00:52,4286,7,,0,0,2112.46,0
1390150,13:01:28,13:01:28,4287,8,,0,0,2299.21,0
1390150,13:02:28,13:02:28,8412,9,,0,0,2616.77,0
1390150,13:03:00,13:03:00,1498,10,,0,0,2781.24,1
1390150,13:03:37,13:03:37,1499,11,,0,0,2977.43,0
1390150,13:04:05,13:04:05,1500,12,,0,0,3153.55,0
1390150,13:04:35,13:04:35,1501,13,,0,0,3324.89,0
1390150,13:05:08,13:05:08,1502,14,,0,0,3527.45,0
1390150,13:05:47,13:05:47,1503,15,,0,0,3756.99,0
1390150,13:06:32,13:06:32,6495,16,,0,0,4101.71,0
1390150,13:07:13,13:07:13,4283,17,,0,0,4402.38,0
1390150,13:09:00,13:09:00,1493,18,,0,0,5319.68,1
1390150,13:10:02,13:10:02,9466,19,,0,0,5893.48,0
1390150,13:10:37,13:10:37,9465,20,,0,0,6229.27,0
1390150,13:11:06,13:11:06,1505,21,,0,0,6456.06,0
1390150,13:11:40,13:11:40,1506,22,,0,0,6717.98,0
1390150,13:12:10,13:12:10,1507,23,,0,0,7011.9,0
1390150,13:12:39,13:12:39,9464,24,,0,0,7252.62,0
1390150,13:13:30,13:13:30,1509,25,,0,0,7562.66,0
1390150,13:13:55,13:13:55,1510,26,,0,0,7755.51,0
1390150,13:14:40,13:14:40,1511,27,,0,0,8175.46,0
1390150,13:15:34,13:15:34,1512,28,,0,0,8621.94,0
1390150,13:16:26,13:16:26,1513,29,,0,0,9030.43,0
1390150,13:17:00,13:17:00,622,30,,0,0,9318.7,1
1390150,13:22:03,13:22:03,623,31,,0,0,13002.89,0
1390150,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
13902070,12:30:00,12:30:00,10017,1,,0,1,0,1
13902070,12:32:09,12:32:09,4339,2,,0,0,816.65,0
13902070,12:32:45,12:32:45,4340,3,,0,0,1014.11,0
13902070,12:33:28,12:33:28,4341,4,,0,0,1269.75,0
13902070,12:34:12,12:34:12,5425,5,,0,0,1491.58,0
13902070,12:35:09,12:35:09,8054,6,,0,0,1804,0
13902070,12:35:52,12:35:52,5874,7,,0,0,2025.78,0
13902070,12:37:04,12:37:04,5875,8,,0,0,2370.76,0
13902070,12:37:40,12:37:40,5876,9,,0,0,2543.54,0
13902070,12:38:09,12:38:09,5877,10,,0,0,2709.96,0
13902070,12:39:00,12:39:00,4455,11,,0,0,2947.45,1
13902070,12:39:49,12:39:49,4456,12,,0,0,3288.69,0
13902070,12:40:10,12:40:10,4457,13,,0,0,3437.8,0
13902070,12:40:36,12:40:36,5879,14,,0,0,3642.82,0
13902070,12:41:02,12:41:02,5880,15,,0,0,3814.06,0
13902070,12:41:18,12:41:18,5881,16,,0,0,3918.89,0
13902070,12:41:39,12:41:39,5882,17,,0,0,4078.72,0
13902070,12:42:03,12:42:03,5883,18,,0,0,4238.9,0
13902070,12:42:21,12:42:21,5884,19,,0,0,4357.93,0
13902070,12:42:46,12:42:46,5886,20,,0,0,4588.65,0
13902070,12:43:11,12:43:11,5887,21,,0,0,4752.62,0
13902070,12:43:51,12:43:51,5888,22,,0,0,5134.26,0
13902070,12:44:30,12:44:30,5889,23,,0,0,5433.11,0
13902070,12:45:24,12:45:24,5890,24,,0,0,5779.98,0
13902070,12:45:45,12:45:45,5891,25,,0,0,5927.44,0
13902070,12:46:19,12:46:19,5892,26,,0,0,6164.29,0
13902070,12:46:54,12:46:54,5893,27,,0,0,6416.36,0
13902070,12:47:30,12:47:30,5894,28,,0,0,6674.54,0
13902070,12:48:05,12:48:05,5895,29,,0,0,6899.11,0
13902070,12:48:42,12:48:42,426,30,,0,0,7082.05,0
13902070,12:49:19,12:49:19,427,31,,0,0,7310.31,0
13902070,12:50:00,12:50:00,428,32,,0,0,7594.52,1
13902070,12:52:28,12:52:28,7396,33,,0,0,8317.8,0
13902070,12:52:54,12:52:54,4381,34,,0,0,8438.59,0
13902070,12:53:26,12:53:26,4382,35,,0,0,8648.52,0
13902070,12:54:00,12:54:00,8669,36,,0,0,8848.74,1
13902070,12:55:34,12:55:34,1242,37,,0,0,9036.63,0
13902070,12:57:14,12:57:14,1244,38,,0,0,9320.73,0
13902070,12:58:38,12:58:38,1245,39,,0,0,9547.42,0
13902070,13:00:02,13:00:02,1246,40,,0,0,9783.94,0
13902070,13:01:00,13:01:00,9833,41,,0,0,9917.62,1
13902070,13:02:46,13:02:46,2658,42,,0,0,10570.28,0
13902070,13:03:20,13:03:20,2659,43,,0,0,10790.44,0
13902070,13:04:00,13:04:00,9868,44,,0,0,11072.96,1
13902070,13:05:13,13:05:13,441,45,,0,0,11301.36,0
13902070,13:06:03,13:06:03,442,46,,0,0,11470.03,0
13902070,13:06:57,13:06:57,443,47,,0,0,11650.01,0
13902070,13:08:33,13:08:33,444,48,,0,0,11885.74,0
13902070,13:09:27,13:09:27,445,49,,0,0,12043.34,0
13902070,13:11:00,13:11:00,446,50,,0,0,12333.27,1
13902070,13:11:45,13:11:45,447,51,,0,0,12493.54,0
13902070,13:13:02,13:13:02,7267,52,,0,0,12746.98,0
13902070,13:14:00,13:14:00,7268,53,,0,0,12966.22,0
13902070,13:14:34,13:14:34,7269,54,,0,0,13092.13,0
13902070,13:15:32,13:15:32,7271,55,,0,0,13345.85,0
13902070,13:16:15,13:16:15,453,56,,0,0,13521.27,0
13902070,13:18:00,13:18:00,455,57,,0,0,13847.88,1
13902070,13:19:30,13:19:30,9896,58,,0,0,14300.53,0
13902070,13:20:00,13:20:00,5896,59,,0,0,14449.05,1
13902070,13:20:42,13:20:42,5897,60,,0,0,14619.85,0
13902070,13:21:17,13:21:17,10148,61,,0,0,14796.72,0
13902070,13:21:58,13:21:58,5899,62,,0,0,14990.42,0
13902070,13:23:16,13:23:16,5900,63,,0,0,15294.36,0
13902070,13:26:19,13:26:19,990,64,,0,0,15834.93,0
13902070,13:27:00,13:27:00,10737,65,,1,0,16061.27,1
13902130,12:30:00,12:30:00,10017,1,,0,1,0,1
13902130,12:32:09,12:32:09,4339,2,,0,0,816.65,0
13902130,12:32:45,12:32:45,4340,3,,0,0,1014.11,0
13902130,12:33:28,12:33:28,4341,4,,0,0,1269.75,0
13902130,12:34:12,12:34:12,5425,5,,0,0,1491.58,0
13902130,12:35:09,12:35:09,8054,6,,0,0,1804,0
13902130,12:35:52,12:35:52,5874,7,,0,0,2025.78,0
13902130,12:37:04,12:37:04,5875,8,,0,0,2370.76,0
13902130,12:37:40,12:37:40,5876,9,,0,0,2543.54,0
13902130,12:38:09,12:38:09,5877,10,,0,0,2709.96,0
13902130,12:39:00,12:39:00,4455,11,,0,0,2947.45,1
13902130,12:39:49,12:39:49,4456,12,,0,0,3288.69,0
13902130,12:40:10,12:40:10,4457,13,,0,0,3437.8,0
13902130,12:40:36,12:40:36,5879,14,,0,0,3642.82,0
13902130,12:41:02,12:41:02,5880,15,,0,0,3814.06,0
13902130,12:41:18,12:41:18,5881,16,,0,0,3918.89,0
13902130,12:41:39,12:41:39,5882,17,,0,0,4078.72,0
13902130,12:42:03,12:42:03,5883,18,,0,0,4238.9,0
13902130,12:42:21,12:42:21,5884,19,,0,0,4357.93,0
13902130,12:42:46,12:42:46,5886,20,,0,0,4588.65,0
13902130,12:43:11,12:43:11,5887,21,,0,0,4752.62,0
13902130,12:43:51,12:43:51,5888,22,,0,0,5134.26,0
13902130,12:44:30,12:44:30,5889,23,,0,0,5433.11,0
13902130,12:45:24,12:45:24,5890,24,,0,0,5779.98,0
13902130,12:45:45,12:45:45,5891,25,,0,0,5927.44,0
13902130,12:46:19,12:46:19,5892,26,,0,0,6164.29,0
13902130,12:46:54,12:46:54,5893,27,,0,0,6416.36,0
13902130,12:47:30,12:47:30,5894,28,,0,0,6674.54,0
13902130,12:48:05,12:48:05,5895,29,,0,0,6899.11,0
13902130,12:48:42,12:48:42,426,30,,0,0,7082.05,0
13902130,12:49:19,12:49:19,427,31,,0,0,7310.31,0
13902130,12:50:00,12:50:00,428,32,,0,0,7594.52,1
13902130,12:52:28,12:52:28,7396,33,,0,0,8317.8,0
13902130,12:52:54,12:52:54,4381,34,,0,0,8438.59,0
13902130,12:53:26,12:53:26,4382,35,,0,0,8648.52,0
13902130,12:54:00,12:54:00,8669,36,,0,0,8848.74,1
13902130,12:55:34,12:55:34,1242,37,,0,0,9036.63,0
13902130,12:57:14,12:57:14,1244,38,,0,0,9320.73,0
13902130,12:58:38,12:58:38,1245,39,,0,0,9547.42,0
13902130,13:00:02,13:00:02,1246,40,,0,0,9783.94,0
13902130,13:01:00,13:01:00,9833,41,,0,0,9917.62,1
13902130,13:02:46,13:02:46,2658,42,,0,0,10570.28,0
13902130,13:03:20,13:03:20,2659,43,,0,0,10790.44,0
13902130,13:04:00,13:04:00,9868,44,,0,0,11072.96,1
13902130,13:05:13,13:05:13,441,45,,0,0,11301.36,0
13902130,13:06:03,13:06:03,442,46,,0,0,11470.03,0
13902130,13:06:57,13:06:57,443,47,,0,0,11650.01,0
13902130,13:08:33,13:08:33,444,48,,0,0,11885.74,0
13902130,13:09:27,13:09:27,445,49,,0,0,12043.34,0
13902130,13:11:00,13:11:00,446,50,,0,0,12333.27,1
13902130,13:11:45,13:11:45,447,51,,0,0,12493.54,0
13902130,13:13:02,13:13:02,7267,52,,0,0,12746.98,0
13902130,13:14:00,13:14:00,7268,53,,0,0,12966.22,0
13902130,13:14:34,13:14:34,7269,54,,0,0,13092.13,0
13902130,13:15:32,13:15:32,7271,55,,0,0,13345.85,0
13902130,13:16:15,13:16:15,453,56,,0,0,13521.27,0
13902130,13:18:00,13:18:00,455,57,,0,0,13847.88,1
13902130,13:19:30,13:19:30,9896,58,,0,0,14300.53,0
13902130,13:20:00,13:20:00,5896,59,,0,0,14449.05,1
13902130,13:20:42,13:20:42,5897,60,,0,0,14619.85,0
13902130,13:21:17,13:21:17,10148,61,,0,0,14796.72,0
13902130,13:21:58,13:21:58,5899,62,,0,0,14990.42,0
13902130,13:23:16,13:23:16,5900,63,,0,0,15294.36,0
13902130,13:26:19,13:26:19,990,64,,0,0,15834.93,0
13902130,13:27:00,13:27:00,10737,65,,1,0,16061.27,1
13903020,07:28:00,07:28:00,10346,1,,0,1,0,1
13903020,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903020,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903020,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903020,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903020,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903020,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903020,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903020,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903020,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903020,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903030,07:28:00,07:28:00,10346,1,,0,1,0,1
13903030,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903030,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903030,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903030,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903030,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903030,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903030,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903030,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903030,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903030,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903040,07:28:00,07:28:00,10346,1,,0,1,0,1
13903040,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903040,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903040,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903040,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903040,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903040,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903040,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903040,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903040,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903040,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903050,07:28:00,07:28:00,10346,1,,0,1,0,1
13903050,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903050,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903050,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903050,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903050,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903050,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903050,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903050,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903050,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903050,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903060,07:28:00,07:28:00,10346,1,,0,1,0,1
13903060,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903060,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903060,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903060,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903060,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903060,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903060,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903060,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903060,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903060,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903100,07:28:00,07:28:00,10346,1,,0,1,0,1
13903100,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903100,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903100,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903100,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903100,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903100,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903100,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903100,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903100,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903100,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903110,07:28:00,07:28:00,10346,1,,0,1,0,1
13903110,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903110,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903110,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903110,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903110,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903110,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903110,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903110,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903110,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903110,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903140,07:28:00,07:28:00,10346,1,,0,1,0,1
13903140,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903140,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903140,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903140,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903140,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903140,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903140,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903140,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903140,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903140,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13903150,07:28:00,07:28:00,10346,1,,0,1,0,1
13903150,07:28:21,07:28:21,10558,2,,0,0,175.86,0
13903150,07:28:54,07:28:54,10559,3,,0,0,545.94,0
13903150,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
13903150,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
13903150,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
13903150,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
13903150,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
13903150,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
13903150,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
13903150,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
13904020,13:26:00,13:26:00,10047,1,,0,1,0,1
13904020,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904020,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904020,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904020,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904020,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904020,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904020,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904020,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904020,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904020,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904020,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904020,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904020,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904020,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904020,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904020,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904020,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904020,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904020,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904020,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904020,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904020,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904020,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904020,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904020,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904020,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904020,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904020,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904020,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904020,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904020,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904020,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904020,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904020,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904020,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904020,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904020,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904020,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904020,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904020,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904020,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904020,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904020,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904020,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904020,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904020,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904020,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904020,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904020,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904020,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904020,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904020,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904020,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904020,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904030,13:26:00,13:26:00,10047,1,,0,1,0,1
13904030,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904030,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904030,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904030,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904030,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904030,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904030,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904030,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904030,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904030,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904030,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904030,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904030,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904030,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904030,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904030,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904030,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904030,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904030,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904030,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904030,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904030,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904030,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904030,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904030,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904030,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904030,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904030,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904030,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904030,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904030,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904030,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904030,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904030,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904030,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904030,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904030,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904030,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904030,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904030,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904030,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904030,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904030,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904030,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904030,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904030,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904030,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904030,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904030,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904030,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904030,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904030,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904030,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904030,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904040,13:26:00,13:26:00,10047,1,,0,1,0,1
13904040,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904040,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904040,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904040,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904040,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904040,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904040,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904040,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904040,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904040,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904040,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904040,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904040,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904040,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904040,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904040,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904040,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904040,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904040,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904040,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904040,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904040,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904040,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904040,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904040,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904040,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904040,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904040,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904040,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904040,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904040,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904040,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904040,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904040,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904040,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904040,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904040,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904040,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904040,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904040,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904040,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904040,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904040,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904040,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904040,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904040,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904040,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904040,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904040,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904040,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904040,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904040,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904040,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904040,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904050,13:26:00,13:26:00,10047,1,,0,1,0,1
13904050,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904050,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904050,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904050,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904050,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904050,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904050,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904050,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904050,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904050,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904050,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904050,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904050,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904050,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904050,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904050,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904050,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904050,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904050,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904050,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904050,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904050,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904050,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904050,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904050,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904050,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904050,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904050,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904050,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904050,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904050,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904050,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904050,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904050,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904050,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904050,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904050,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904050,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904050,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904050,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904050,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904050,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904050,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904050,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904050,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904050,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904050,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904050,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904050,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904050,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904050,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904050,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904050,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904050,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904060,13:26:00,13:26:00,10047,1,,0,1,0,1
13904060,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904060,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904060,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904060,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904060,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904060,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904060,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904060,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904060,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904060,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904060,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904060,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904060,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904060,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904060,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904060,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904060,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904060,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904060,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904060,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904060,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904060,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904060,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904060,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904060,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904060,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904060,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904060,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904060,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904060,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904060,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904060,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904060,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904060,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904060,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904060,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904060,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904060,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904060,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904060,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904060,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904060,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904060,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904060,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904060,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904060,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904060,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904060,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904060,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904060,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904060,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904060,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904060,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904060,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904100,13:26:00,13:26:00,10047,1,,0,1,0,1
13904100,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904100,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904100,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904100,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904100,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904100,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904100,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904100,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904100,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904100,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904100,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904100,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904100,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904100,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904100,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904100,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904100,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904100,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904100,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904100,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904100,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904100,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904100,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904100,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904100,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904100,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904100,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904100,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904100,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904100,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904100,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904100,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904100,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904100,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904100,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904100,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904100,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904100,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904100,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904100,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904100,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904100,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904100,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904100,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904100,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904100,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904100,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904100,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904100,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904100,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904100,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904100,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904100,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904100,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904110,13:26:00,13:26:00,10047,1,,0,1,0,1
13904110,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904110,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904110,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904110,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904110,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904110,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904110,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904110,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904110,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904110,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904110,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904110,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904110,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904110,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904110,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904110,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904110,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904110,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904110,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904110,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904110,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904110,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904110,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904110,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904110,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904110,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904110,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904110,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904110,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904110,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904110,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904110,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904110,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904110,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904110,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904110,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904110,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904110,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904110,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904110,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904110,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904110,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904110,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904110,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904110,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904110,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904110,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904110,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904110,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904110,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904110,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904110,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904110,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904110,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904140,13:26:00,13:26:00,10047,1,,0,1,0,1
13904140,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904140,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904140,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904140,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904140,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904140,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904140,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904140,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904140,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904140,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904140,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904140,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904140,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904140,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904140,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904140,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904140,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904140,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904140,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904140,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904140,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904140,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904140,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904140,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904140,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904140,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904140,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904140,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904140,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904140,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904140,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904140,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904140,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904140,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904140,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904140,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904140,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904140,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904140,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904140,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904140,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904140,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904140,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904140,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904140,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904140,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904140,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904140,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904140,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904140,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904140,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904140,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904140,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904140,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13904150,13:26:00,13:26:00,10047,1,,0,1,0,1
13904150,13:28:04,13:28:04,9449,2,,0,0,516.49,0
13904150,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
13904150,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
13904150,13:34:03,13:34:03,441,5,,0,0,1664.86,0
13904150,13:34:46,13:34:46,442,6,,0,0,1833.53,0
13904150,13:35:32,13:35:32,443,7,,0,0,2013.51,0
13904150,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
13904150,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
13904150,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
13904150,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
13904150,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
13904150,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
13904150,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
13904150,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
13904150,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
13904150,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
13904150,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
13904150,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
13904150,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
13904150,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
13904150,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
13904150,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
13904150,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
13904150,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
13904150,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
13904150,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
13904150,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
13904150,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
13904150,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
13904150,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
13904150,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
13904150,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
13904150,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
13904150,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
13904150,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
13904150,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
13904150,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
13904150,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
13904150,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
13904150,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
13904150,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
13904150,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
13904150,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
13904150,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
13904150,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
13904150,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
13904150,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
13904150,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
13904150,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
13904150,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
13904150,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
13904150,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
13904150,14:21:27,14:21:27,91,54,,0,0,14141.64,0
13904150,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
13905070,16:41:00,16:41:00,10017,1,,0,1,0,1
13905070,16:43:09,16:43:09,4339,2,,0,0,816.65,0
13905070,16:43:45,16:43:45,4340,3,,0,0,1014.11,0
13905070,16:44:28,16:44:28,4341,4,,0,0,1269.75,0
13905070,16:45:12,16:45:12,5425,5,,0,0,1491.58,0
13905070,16:46:09,16:46:09,8054,6,,0,0,1804,0
13905070,16:46:52,16:46:52,5874,7,,0,0,2025.78,0
13905070,16:48:04,16:48:04,5875,8,,0,0,2370.76,0
13905070,16:48:40,16:48:40,5876,9,,0,0,2543.54,0
13905070,16:49:09,16:49:09,5877,10,,0,0,2709.96,0
13905070,16:50:00,16:50:00,4455,11,,0,0,2947.45,1
13905070,16:50:49,16:50:49,4456,12,,0,0,3288.69,0
13905070,16:51:10,16:51:10,4457,13,,0,0,3437.8,0
13905070,16:51:36,16:51:36,5879,14,,0,0,3642.82,0
13905070,16:52:02,16:52:02,5880,15,,0,0,3814.06,0
13905070,16:52:18,16:52:18,5881,16,,0,0,3918.89,0
13905070,16:52:39,16:52:39,5882,17,,0,0,4078.72,0
13905070,16:53:03,16:53:03,5883,18,,0,0,4238.9,0
13905070,16:53:21,16:53:21,5884,19,,0,0,4357.93,0
13905070,16:53:46,16:53:46,5886,20,,0,0,4588.65,0
13905070,16:54:11,16:54:11,5887,21,,0,0,4752.62,0
13905070,16:54:51,16:54:51,5888,22,,0,0,5134.26,0
13905070,16:55:30,16:55:30,5889,23,,0,0,5433.11,0
13905070,16:56:24,16:56:24,5890,24,,0,0,5779.98,0
13905070,16:56:45,16:56:45,5891,25,,0,0,5927.44,0
13905070,16:57:19,16:57:19,5892,26,,0,0,6164.29,0
13905070,16:57:54,16:57:54,5893,27,,0,0,6416.36,0
13905070,16:58:30,16:58:30,5894,28,,0,0,6674.54,0
13905070,16:59:05,16:59:05,5895,29,,0,0,6899.11,0
13905070,16:59:42,16:59:42,426,30,,0,0,7082.05,0
13905070,17:00:19,17:00:19,427,31,,0,0,7310.31,0
13905070,17:01:00,17:01:00,428,32,,0,0,7594.52,1
13905070,17:03:28,17:03:28,7396,33,,0,0,8317.8,0
13905070,17:03:54,17:03:54,4381,34,,0,0,8438.59,0
13905070,17:04:26,17:04:26,4382,35,,0,0,8648.52,0
13905070,17:05:00,17:05:00,8669,36,,0,0,8848.74,1
13905070,17:06:34,17:06:34,1242,37,,0,0,9036.63,0
13905070,17:08:14,17:08:14,1244,38,,0,0,9320.73,0
13905070,17:09:38,17:09:38,1245,39,,0,0,9547.42,0
13905070,17:11:02,17:11:02,1246,40,,0,0,9783.94,0
13905070,17:12:00,17:12:00,9833,41,,0,0,9917.62,1
13905070,17:13:46,17:13:46,2658,42,,0,0,10570.28,0
13905070,17:14:20,17:14:20,2659,43,,0,0,10790.44,0
13905070,17:15:00,17:15:00,9868,44,,0,0,11072.96,1
13905070,17:16:13,17:16:13,441,45,,0,0,11301.36,0
13905070,17:17:03,17:17:03,442,46,,0,0,11470.03,0
13905070,17:17:57,17:17:57,443,47,,0,0,11650.01,0
13905070,17:19:33,17:19:33,444,48,,0,0,11885.74,0
13905070,17:20:27,17:20:27,445,49,,0,0,12043.34,0
13905070,17:22:00,17:22:00,446,50,,0,0,12333.27,1
13905070,17:22:45,17:22:45,447,51,,0,0,12493.54,0
13905070,17:24:02,17:24:02,7267,52,,0,0,12746.98,0
13905070,17:25:00,17:25:00,7268,53,,0,0,12966.22,0
13905070,17:25:34,17:25:34,7269,54,,0,0,13092.13,0
13905070,17:26:32,17:26:32,7271,55,,0,0,13345.85,0
13905070,17:27:15,17:27:15,453,56,,0,0,13521.27,0
13905070,17:29:00,17:29:00,455,57,,0,0,13847.88,1
13905070,17:30:30,17:30:30,9896,58,,0,0,14300.53,0
13905070,17:31:00,17:31:00,5896,59,,0,0,14449.05,1
13905070,17:31:42,17:31:42,5897,60,,0,0,14619.85,0
13905070,17:32:17,17:32:17,10148,61,,0,0,14796.72,0
13905070,17:32:58,17:32:58,5899,62,,0,0,14990.42,0
13905070,17:34:16,17:34:16,5900,63,,0,0,15294.36,0
13905070,17:37:19,17:37:19,990,64,,0,0,15834.93,0
13905070,17:38:00,17:38:00,10737,65,,1,0,16061.27,1
13905130,16:41:00,16:41:00,10017,1,,0,1,0,1
13905130,16:43:09,16:43:09,4339,2,,0,0,816.65,0
13905130,16:43:45,16:43:45,4340,3,,0,0,1014.11,0
13905130,16:44:28,16:44:28,4341,4,,0,0,1269.75,0
13905130,16:45:12,16:45:12,5425,5,,0,0,1491.58,0
13905130,16:46:09,16:46:09,8054,6,,0,0,1804,0
13905130,16:46:52,16:46:52,5874,7,,0,0,2025.78,0
13905130,16:48:04,16:48:04,5875,8,,0,0,2370.76,0
13905130,16:48:40,16:48:40,5876,9,,0,0,2543.54,0
13905130,16:49:09,16:49:09,5877,10,,0,0,2709.96,0
13905130,16:50:00,16:50:00,4455,11,,0,0,2947.45,1
13905130,16:50:49,16:50:49,4456,12,,0,0,3288.69,0
13905130,16:51:10,16:51:10,4457,13,,0,0,3437.8,0
13905130,16:51:36,16:51:36,5879,14,,0,0,3642.82,0
13905130,16:52:02,16:52:02,5880,15,,0,0,3814.06,0
13905130,16:52:18,16:52:18,5881,16,,0,0,3918.89,0
13905130,16:52:39,16:52:39,5882,17,,0,0,4078.72,0
13905130,16:53:03,16:53:03,5883,18,,0,0,4238.9,0
13905130,16:53:21,16:53:21,5884,19,,0,0,4357.93,0
13905130,16:53:46,16:53:46,5886,20,,0,0,4588.65,0
13905130,16:54:11,16:54:11,5887,21,,0,0,4752.62,0
13905130,16:54:51,16:54:51,5888,22,,0,0,5134.26,0
13905130,16:55:30,16:55:30,5889,23,,0,0,5433.11,0
13905130,16:56:24,16:56:24,5890,24,,0,0,5779.98,0
13905130,16:56:45,16:56:45,5891,25,,0,0,5927.44,0
13905130,16:57:19,16:57:19,5892,26,,0,0,6164.29,0
13905130,16:57:54,16:57:54,5893,27,,0,0,6416.36,0
13905130,16:58:30,16:58:30,5894,28,,0,0,6674.54,0
13905130,16:59:05,16:59:05,5895,29,,0,0,6899.11,0
13905130,16:59:42,16:59:42,426,30,,0,0,7082.05,0
13905130,17:00:19,17:00:19,427,31,,0,0,7310.31,0
13905130,17:01:00,17:01:00,428,32,,0,0,7594.52,1
13905130,17:03:28,17:03:28,7396,33,,0,0,8317.8,0
13905130,17:03:54,17:03:54,4381,34,,0,0,8438.59,0
13905130,17:04:26,17:04:26,4382,35,,0,0,8648.52,0
13905130,17:05:00,17:05:00,8669,36,,0,0,8848.74,1
13905130,17:06:34,17:06:34,1242,37,,0,0,9036.63,0
13905130,17:08:14,17:08:14,1244,38,,0,0,9320.73,0
13905130,17:09:38,17:09:38,1245,39,,0,0,9547.42,0
13905130,17:11:02,17:11:02,1246,40,,0,0,9783.94,0
13905130,17:12:00,17:12:00,9833,41,,0,0,9917.62,1
13905130,17:13:46,17:13:46,2658,42,,0,0,10570.28,0
13905130,17:14:20,17:14:20,2659,43,,0,0,10790.44,0
13905130,17:15:00,17:15:00,9868,44,,0,0,11072.96,1
13905130,17:16:13,17:16:13,441,45,,0,0,11301.36,0
13905130,17:17:03,17:17:03,442,46,,0,0,11470.03,0
13905130,17:17:57,17:17:57,443,47,,0,0,11650.01,0
13905130,17:19:33,17:19:33,444,48,,0,0,11885.74,0
13905130,17:20:27,17:20:27,445,49,,0,0,12043.34,0
13905130,17:22:00,17:22:00,446,50,,0,0,12333.27,1
13905130,17:22:45,17:22:45,447,51,,0,0,12493.54,0
13905130,17:24:02,17:24:02,7267,52,,0,0,12746.98,0
13905130,17:25:00,17:25:00,7268,53,,0,0,12966.22,0
13905130,17:25:34,17:25:34,7269,54,,0,0,13092.13,0
13905130,17:26:32,17:26:32,7271,55,,0,0,13345.85,0
13905130,17:27:15,17:27:15,453,56,,0,0,13521.27,0
13905130,17:29:00,17:29:00,455,57,,0,0,13847.88,1
13905130,17:30:30,17:30:30,9896,58,,0,0,14300.53,0
13905130,17:31:00,17:31:00,5896,59,,0,0,14449.05,1
13905130,17:31:42,17:31:42,5897,60,,0,0,14619.85,0
13905130,17:32:17,17:32:17,10148,61,,0,0,14796.72,0
13905130,17:32:58,17:32:58,5899,62,,0,0,14990.42,0
13905130,17:34:16,17:34:16,5900,63,,0,0,15294.36,0
13905130,17:37:19,17:37:19,990,64,,0,0,15834.93,0
13905130,17:38:00,17:38:00,10737,65,,1,0,16061.27,1
13906010,18:58:00,18:58:00,9947,1,,0,1,0,1
13906010,19:00:43,19:00:43,5732,2,,0,0,956.47,0
13906010,19:02:00,19:02:00,2127,3,,0,0,1583.67,1
13906010,19:02:54,19:02:54,3836,4,,0,0,2240.8,0
13906010,19:10:00,19:10:00,2452,5,,0,0,6184.17,1
13906010,19:13:00,19:13:00,18,6,,0,0,7606.99,1
13906010,19:14:06,19:14:06,9506,7,,0,0,8005.63,0
13906010,19:19:00,19:19:00,7096,8,,0,0,9804.16,1
13906010,19:19:46,19:19:46,9503,9,,0,0,10309.36,0
13906010,19:20:10,19:20:10,2388,10,,0,0,10525.36,0
13906010,19:20:54,19:20:54,2389,11,,0,0,10867.92,0
13906010,19:21:46,19:21:46,3481,12,,0,0,11452.42,0
13906010,19:22:08,19:22:08,5465,13,,0,0,11734.18,0
13906010,19:22:30,19:22:30,9502,14,,0,0,11947.46,0
13906010,19:23:08,19:23:08,4849,15,,0,0,12292.14,0
13906010,19:28:00,19:28:00,6607,16,,0,0,15643.24,1
13906010,19:30:27,19:30:27,6580,17,,0,0,17332.24,0
13906010,19:33:00,19:33:00,9514,18,,0,0,18807.79,1
13906010,19:34:00,19:34:00,9516,19,,0,0,19271.87,1
13906010,19:37:00,19:37:00,9518,20,,1,0,19562.45,1
13907020,20:02:00,20:02:00,2239,1,,0,1,0,1
13907020,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907020,20:03:42,20:03:42,5870,3,,0,0,669,0
13907020,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907020,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907020,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907020,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907020,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907020,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907020,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907020,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907020,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907020,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907020,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907020,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907020,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907020,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907020,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907020,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907020,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907020,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907020,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907020,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907020,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907020,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907020,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907020,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907020,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907020,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907020,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907020,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907020,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907020,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907020,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907020,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907020,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907020,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907020,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907020,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907020,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907020,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907020,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907020,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907020,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907020,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907020,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907020,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907020,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907020,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907030,20:02:00,20:02:00,2239,1,,0,1,0,1
13907030,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907030,20:03:42,20:03:42,5870,3,,0,0,669,0
13907030,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907030,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907030,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907030,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907030,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907030,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907030,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907030,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907030,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907030,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907030,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907030,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907030,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907030,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907030,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907030,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907030,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907030,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907030,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907030,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907030,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907030,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907030,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907030,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907030,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907030,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907030,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907030,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907030,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907030,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907030,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907030,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907030,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907030,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907030,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907030,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907030,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907030,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907030,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907030,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907030,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907030,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907030,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907030,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907030,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907030,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907040,20:02:00,20:02:00,2239,1,,0,1,0,1
13907040,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907040,20:03:42,20:03:42,5870,3,,0,0,669,0
13907040,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907040,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907040,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907040,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907040,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907040,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907040,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907040,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907040,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907040,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907040,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907040,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907040,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907040,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907040,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907040,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907040,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907040,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907040,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907040,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907040,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907040,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907040,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907040,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907040,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907040,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907040,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907040,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907040,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907040,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907040,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907040,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907040,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907040,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907040,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907040,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907040,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907040,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907040,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907040,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907040,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907040,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907040,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907040,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907040,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907040,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907050,20:02:00,20:02:00,2239,1,,0,1,0,1
13907050,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907050,20:03:42,20:03:42,5870,3,,0,0,669,0
13907050,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907050,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907050,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907050,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907050,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907050,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907050,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907050,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907050,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907050,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907050,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907050,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907050,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907050,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907050,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907050,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907050,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907050,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907050,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907050,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907050,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907050,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907050,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907050,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907050,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907050,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907050,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907050,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907050,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907050,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907050,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907050,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907050,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907050,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907050,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907050,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907050,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907050,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907050,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907050,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907050,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907050,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907050,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907050,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907050,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907050,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907060,20:02:00,20:02:00,2239,1,,0,1,0,1
13907060,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907060,20:03:42,20:03:42,5870,3,,0,0,669,0
13907060,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907060,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907060,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907060,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907060,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907060,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907060,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907060,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907060,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907060,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907060,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907060,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907060,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907060,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907060,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907060,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907060,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907060,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907060,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907060,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907060,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907060,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907060,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907060,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907060,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907060,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907060,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907060,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907060,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907060,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907060,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907060,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907060,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907060,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907060,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907060,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907060,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907060,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907060,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907060,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907060,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907060,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907060,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907060,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907060,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907060,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907100,20:02:00,20:02:00,2239,1,,0,1,0,1
13907100,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907100,20:03:42,20:03:42,5870,3,,0,0,669,0
13907100,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907100,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907100,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907100,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907100,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907100,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907100,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907100,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907100,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907100,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907100,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907100,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907100,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907100,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907100,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907100,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907100,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907100,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907100,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907100,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907100,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907100,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907100,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907100,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907100,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907100,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907100,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907100,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907100,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907100,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907100,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907100,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907100,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907100,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907100,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907100,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907100,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907100,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907100,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907100,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907100,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907100,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907100,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907100,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907100,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907100,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907110,20:02:00,20:02:00,2239,1,,0,1,0,1
13907110,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907110,20:03:42,20:03:42,5870,3,,0,0,669,0
13907110,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907110,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907110,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907110,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907110,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907110,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907110,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907110,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907110,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907110,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907110,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907110,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907110,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907110,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907110,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907110,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907110,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907110,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907110,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907110,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907110,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907110,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907110,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907110,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907110,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907110,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907110,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907110,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907110,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907110,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907110,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907110,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907110,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907110,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907110,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907110,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907110,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907110,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907110,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907110,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907110,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907110,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907110,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907110,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907110,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907110,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907140,20:02:00,20:02:00,2239,1,,0,1,0,1
13907140,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907140,20:03:42,20:03:42,5870,3,,0,0,669,0
13907140,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907140,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907140,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907140,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907140,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907140,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907140,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907140,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907140,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907140,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907140,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907140,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907140,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907140,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907140,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907140,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907140,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907140,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907140,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907140,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907140,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907140,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907140,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907140,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907140,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907140,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907140,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907140,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907140,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907140,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907140,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907140,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907140,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907140,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907140,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907140,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907140,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907140,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907140,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907140,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907140,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907140,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907140,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907140,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907140,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907140,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13907150,20:02:00,20:02:00,2239,1,,0,1,0,1
13907150,20:02:43,20:02:43,6560,2,,0,0,289.29,0
13907150,20:03:42,20:03:42,5870,3,,0,0,669,0
13907150,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
13907150,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
13907150,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
13907150,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
13907150,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
13907150,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
13907150,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
13907150,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
13907150,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
13907150,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
13907150,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
13907150,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
13907150,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
13907150,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
13907150,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
13907150,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
13907150,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
13907150,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
13907150,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
13907150,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
13907150,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
13907150,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
13907150,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
13907150,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
13907150,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
13907150,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
13907150,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
13907150,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
13907150,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
13907150,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
13907150,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
13907150,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
13907150,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
13907150,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
13907150,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
13907150,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
13907150,20:38:46,20:38:46,790,40,,0,0,13802.1,0
13907150,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
13907150,20:40:25,20:40:25,792,42,,0,0,14662.2,0
13907150,20:41:18,20:41:18,793,43,,0,0,15122.06,0
13907150,20:42:00,20:42:00,94,44,,0,0,15500.41,1
13907150,20:44:48,20:44:48,95,45,,0,0,16588.47,0
13907150,20:46:01,20:46:01,96,46,,0,0,17044.5,0
13907150,20:47:26,20:47:26,97,47,,0,0,17573.38,0
13907150,20:49:03,20:49:03,98,48,,0,0,18170.05,0
13907150,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
13909020,08:45:00,08:45:00,10014,1,,0,1,0,1
13909020,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909020,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909020,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909020,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909020,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909020,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909020,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909020,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909020,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909020,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909020,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909020,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909020,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909020,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909020,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909020,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909020,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909020,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909020,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909020,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909020,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909020,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909020,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909020,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909020,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909020,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909020,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909020,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909020,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909020,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909020,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909020,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909020,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909020,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909020,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909020,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909020,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909020,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909020,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909020,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909030,08:45:00,08:45:00,10014,1,,0,1,0,1
13909030,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909030,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909030,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909030,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909030,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909030,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909030,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909030,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909030,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909030,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909030,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909030,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909030,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909030,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909030,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909030,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909030,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909030,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909030,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909030,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909030,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909030,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909030,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909030,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909030,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909030,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909030,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909030,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909030,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909030,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909030,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909030,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909030,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909030,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909030,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909030,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909030,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909030,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909030,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909030,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909040,08:45:00,08:45:00,10014,1,,0,1,0,1
13909040,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909040,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909040,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909040,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909040,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909040,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909040,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909040,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909040,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909040,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909040,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909040,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909040,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909040,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909040,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909040,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909040,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909040,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909040,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909040,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909040,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909040,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909040,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909040,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909040,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909040,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909040,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909040,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909040,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909040,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909040,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909040,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909040,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909040,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909040,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909040,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909040,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909040,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909040,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909040,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909050,08:45:00,08:45:00,10014,1,,0,1,0,1
13909050,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909050,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909050,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909050,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909050,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909050,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909050,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909050,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909050,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909050,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909050,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909050,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909050,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909050,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909050,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909050,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909050,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909050,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909050,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909050,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909050,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909050,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909050,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909050,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909050,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909050,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909050,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909050,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909050,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909050,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909050,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909050,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909050,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909050,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909050,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909050,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909050,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909050,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909050,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909050,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909060,08:45:00,08:45:00,10014,1,,0,1,0,1
13909060,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909060,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909060,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909060,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909060,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909060,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909060,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909060,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909060,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909060,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909060,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909060,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909060,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909060,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909060,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909060,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909060,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909060,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909060,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909060,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909060,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909060,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909060,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909060,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909060,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909060,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909060,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909060,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909060,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909060,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909060,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909060,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909060,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909060,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909060,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909060,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909060,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909060,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909060,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909060,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909100,08:45:00,08:45:00,10014,1,,0,1,0,1
13909100,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909100,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909100,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909100,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909100,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909100,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909100,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909100,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909100,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909100,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909100,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909100,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909100,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909100,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909100,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909100,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909100,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909100,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909100,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909100,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909100,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909100,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909100,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909100,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909100,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909100,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909100,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909100,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909100,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909100,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909100,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909100,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909100,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909100,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909100,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909100,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909100,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909100,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909100,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909100,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909110,08:45:00,08:45:00,10014,1,,0,1,0,1
13909110,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909110,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909110,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909110,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909110,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909110,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909110,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909110,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909110,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909110,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909110,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909110,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909110,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909110,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909110,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909110,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909110,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909110,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909110,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909110,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909110,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909110,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909110,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909110,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909110,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909110,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909110,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909110,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909110,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909110,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909110,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909110,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909110,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909110,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909110,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909110,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909110,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909110,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909110,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909110,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909140,08:45:00,08:45:00,10014,1,,0,1,0,1
13909140,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909140,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909140,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909140,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909140,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909140,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909140,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909140,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909140,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909140,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909140,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909140,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909140,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909140,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909140,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909140,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909140,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909140,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909140,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909140,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909140,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909140,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909140,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909140,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909140,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909140,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909140,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909140,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909140,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909140,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909140,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909140,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909140,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909140,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909140,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909140,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909140,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909140,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909140,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909140,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13909150,08:45:00,08:45:00,10014,1,,0,1,0,1
13909150,08:46:57,08:46:57,200,2,,0,0,799.11,0
13909150,08:48:00,08:48:00,201,3,,0,0,1445.47,1
13909150,08:48:41,08:48:41,347,4,,0,0,1642.41,0
13909150,08:50:27,08:50:27,923,5,,0,0,2264.25,0
13909150,08:51:33,08:51:33,924,6,,0,0,2566.61,0
13909150,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
13909150,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
13909150,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
13909150,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
13909150,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
13909150,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
13909150,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
13909150,08:59:03,08:59:03,858,14,,0,0,4946.69,0
13909150,08:59:41,08:59:41,859,15,,0,0,5190.77,0
13909150,09:00:33,09:00:33,860,16,,0,0,5547.01,0
13909150,09:01:05,09:01:05,861,17,,0,0,5733.52,0
13909150,09:02:05,09:02:05,862,18,,0,0,6111.72,0
13909150,09:03:31,09:03:31,864,19,,0,0,6692.95,0
13909150,09:04:13,09:04:13,865,20,,0,0,7015.92,0
13909150,09:05:00,09:05:00,866,21,,0,0,7332.84,1
13909150,09:05:21,09:05:21,867,22,,0,0,7526.06,0
13909150,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
13909150,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
13909150,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
13909150,09:08:00,09:08:00,876,26,,0,0,8825.1,1
13909150,09:09:31,09:09:31,877,27,,0,0,9083.4,0
13909150,09:11:51,09:11:51,878,28,,0,0,9488.18,0
13909150,09:13:18,09:13:18,879,29,,0,0,9721.66,0
13909150,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
13909150,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
13909150,09:17:53,09:17:53,979,32,,0,0,10452.25,0
13909150,09:18:54,09:18:54,980,33,,0,0,10544.56,0
13909150,09:20:17,09:20:17,981,34,,0,0,10718.38,0
13909150,09:21:22,09:21:22,982,35,,0,0,10886.56,0
13909150,09:22:15,09:22:15,983,36,,0,0,11004.65,0
13909150,09:22:50,09:22:50,984,37,,0,0,11102.04,0
13909150,09:23:55,09:23:55,508,38,,0,0,11255.65,0
13909150,09:25:31,09:25:31,509,39,,0,0,11494.19,0
13909150,09:26:32,09:26:32,463,40,,0,0,11685.84,0
13909150,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
13910070,20:08:00,20:08:00,9491,1,,0,1,0,1
13910070,20:09:55,20:09:55,9492,2,,0,0,739.19,0
13910070,20:13:00,20:13:00,107,3,,0,0,2420.28,1
13910070,20:14:49,20:14:49,4332,4,,0,0,3243.55,0
13910070,20:15:45,20:15:45,4903,5,,0,0,3670.75,0
13910070,20:15:57,20:15:57,4904,6,,0,0,3800,0
13910070,20:16:15,20:16:15,4905,7,,0,0,3963.06,0
13910070,20:16:41,20:16:41,4906,8,,0,0,4125.06,0
13910070,20:17:13,20:17:13,4907,9,,0,0,4334.58,0
13910070,20:17:48,20:17:48,4908,10,,0,0,4550.62,0
13910070,20:18:04,20:18:04,4909,11,,0,0,4656.74,0
13910070,20:18:25,20:18:25,4910,12,,0,0,4782.39,0
13910070,20:18:48,20:18:48,4911,13,,0,0,4908.41,0
13910070,20:19:51,20:19:51,4912,14,,0,0,5270.16,0
13910070,20:20:34,20:20:34,4913,15,,0,0,5445.29,0
13910070,20:21:11,20:21:11,4914,16,,0,0,5724.72,0
13910070,20:21:25,20:21:25,871,17,,0,0,5816.4,0
13910070,20:22:03,20:22:03,872,18,,0,0,6098.99,0
13910070,20:22:19,20:22:19,873,19,,0,0,6220.5,0
13910070,20:22:47,20:22:47,874,20,,0,0,6397.78,0
13910070,20:23:24,20:23:24,875,21,,0,0,6609.78,0
13910070,20:23:42,20:23:42,876,22,,0,0,6710.9,0
13910070,20:24:17,20:24:17,877,23,,0,0,6969.19,0
13910070,20:25:00,20:25:00,7368,24,,0,0,7273.43,1
13910070,20:26:02,20:26:02,4916,25,,0,0,7653.73,0
13910070,20:26:31,20:26:31,4917,26,,0,0,7855.05,0
13910070,20:26:53,20:26:53,4918,27,,0,0,7997.25,0
13910070,20:27:19,20:27:19,4919,28,,0,0,8156.6,0
13910070,20:28:14,20:28:14,4920,29,,0,0,8466.8,0
13910070,20:28:54,20:28:54,4921,30,,0,0,8703.51,0
13910070,20:29:27,20:29:27,4922,31,,0,0,8941.82,0
13910070,20:29:46,20:29:46,4923,32,,0,0,9063.56,0
13910070,20:30:15,20:30:15,4924,33,,0,0,9276.99,0
13910070,20:30:45,20:30:45,4925,34,,0,0,9473.78,0
13910070,20:31:19,20:31:19,4926,35,,0,0,9651.84,0
13910070,20:32:20,20:32:20,4927,36,,0,0,10020.03,0
13910070,20:33:08,20:33:08,4928,37,,0,0,10315.5,0
13910070,20:34:06,20:34:06,4929,38,,0,0,10721.36,0
13910070,20:34:41,20:34:41,4930,39,,0,0,10952.67,0
13910070,20:35:09,20:35:09,4931,40,,0,0,11107.13,0
13910070,20:35:40,20:35:40,340,41,,0,0,11292.64,0
13910070,20:36:02,20:36:02,7749,42,,0,0,11493.01,0
13910070,20:38:00,20:38:00,9952,43,,1,0,12346.54,1
13910130,20:08:00,20:08:00,9491,1,,0,1,0,1
13910130,20:09:55,20:09:55,9492,2,,0,0,739.19,0
13910130,20:13:00,20:13:00,107,3,,0,0,2420.28,1
13910130,20:14:49,20:14:49,4332,4,,0,0,3243.55,0
13910130,20:15:45,20:15:45,4903,5,,0,0,3670.75,0
13910130,20:15:57,20:15:57,4904,6,,0,0,3800,0
13910130,20:16:15,20:16:15,4905,7,,0,0,3963.06,0
13910130,20:16:41,20:16:41,4906,8,,0,0,4125.06,0
13910130,20:17:13,20:17:13,4907,9,,0,0,4334.58,0
13910130,20:17:48,20:17:48,4908,10,,0,0,4550.62,0
13910130,20:18:04,20:18:04,4909,11,,0,0,4656.74,0
13910130,20:18:25,20:18:25,4910,12,,0,0,4782.39,0
13910130,20:18:48,20:18:48,4911,13,,0,0,4908.41,0
13910130,20:19:51,20:19:51,4912,14,,0,0,5270.16,0
13910130,20:20:34,20:20:34,4913,15,,0,0,5445.29,0
13910130,20:21:11,20:21:11,4914,16,,0,0,5724.72,0
13910130,20:21:25,20:21:25,871,17,,0,0,5816.4,0
13910130,20:22:03,20:22:03,872,18,,0,0,6098.99,0
13910130,20:22:19,20:22:19,873,19,,0,0,6220.5,0
13910130,20:22:47,20:22:47,874,20,,0,0,6397.78,0
13910130,20:23:24,20:23:24,875,21,,0,0,6609.78,0
13910130,20:23:42,20:23:42,876,22,,0,0,6710.9,0
13910130,20:24:17,20:24:17,877,23,,0,0,6969.19,0
13910130,20:25:00,20:25:00,7368,24,,0,0,7273.43,1
13910130,20:26:02,20:26:02,4916,25,,0,0,7653.73,0
13910130,20:26:31,20:26:31,4917,26,,0,0,7855.05,0
13910130,20:26:53,20:26:53,4918,27,,0,0,7997.25,0
13910130,20:27:19,20:27:19,4919,28,,0,0,8156.6,0
13910130,20:28:14,20:28:14,4920,29,,0,0,8466.8,0
13910130,20:28:54,20:28:54,4921,30,,0,0,8703.51,0
13910130,20:29:27,20:29:27,4922,31,,0,0,8941.82,0
13910130,20:29:46,20:29:46,4923,32,,0,0,9063.56,0
13910130,20:30:15,20:30:15,4924,33,,0,0,9276.99,0
13910130,20:30:45,20:30:45,4925,34,,0,0,9473.78,0
13910130,20:31:19,20:31:19,4926,35,,0,0,9651.84,0
13910130,20:32:20,20:32:20,4927,36,,0,0,10020.03,0
13910130,20:33:08,20:33:08,4928,37,,0,0,10315.5,0
13910130,20:34:06,20:34:06,4929,38,,0,0,10721.36,0
13910130,20:34:41,20:34:41,4930,39,,0,0,10952.67,0
13910130,20:35:09,20:35:09,4931,40,,0,0,11107.13,0
13910130,20:35:40,20:35:40,340,41,,0,0,11292.64,0
13910130,20:36:02,20:36:02,7749,42,,0,0,11493.01,0
13910130,20:38:00,20:38:00,9952,43,,1,0,12346.54,1
1391020,15:30:00,15:30:00,9822,1,,0,1,0,1
1391020,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391020,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391020,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391020,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391020,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391020,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391020,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391020,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391020,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391020,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391020,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391020,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391020,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391020,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391020,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391020,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391020,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391020,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391020,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391020,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391020,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391020,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391020,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391020,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391020,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391020,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391020,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391020,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391020,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391020,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391020,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391020,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391020,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391020,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391020,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
1391030,15:30:00,15:30:00,9822,1,,0,1,0,1
1391030,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391030,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391030,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391030,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391030,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391030,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391030,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391030,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391030,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391030,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391030,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391030,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391030,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391030,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391030,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391030,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391030,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391030,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391030,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391030,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391030,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391030,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391030,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391030,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391030,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391030,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391030,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391030,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391030,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391030,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391030,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391030,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391030,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391030,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391030,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
1391040,15:30:00,15:30:00,9822,1,,0,1,0,1
1391040,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391040,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391040,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391040,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391040,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391040,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391040,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391040,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391040,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391040,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391040,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391040,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391040,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391040,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391040,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391040,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391040,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391040,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391040,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391040,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391040,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391040,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391040,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391040,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391040,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391040,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391040,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391040,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391040,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391040,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391040,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391040,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391040,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391040,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391040,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
1391050,15:30:00,15:30:00,9822,1,,0,1,0,1
1391050,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391050,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391050,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391050,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391050,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391050,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391050,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391050,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391050,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391050,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391050,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391050,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391050,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391050,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391050,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391050,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391050,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391050,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391050,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391050,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391050,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391050,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391050,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391050,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391050,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391050,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391050,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391050,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391050,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391050,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391050,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391050,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391050,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391050,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391050,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
1391060,15:30:00,15:30:00,9822,1,,0,1,0,1
1391060,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391060,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391060,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391060,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391060,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391060,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391060,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391060,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391060,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391060,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391060,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391060,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391060,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391060,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391060,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391060,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391060,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391060,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391060,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391060,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391060,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391060,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391060,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391060,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391060,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391060,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391060,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391060,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391060,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391060,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391060,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391060,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391060,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391060,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391060,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
1391100,15:30:00,15:30:00,9822,1,,0,1,0,1
1391100,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391100,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391100,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391100,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391100,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391100,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391100,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391100,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391100,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391100,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391100,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391100,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391100,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391100,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391100,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391100,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391100,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391100,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391100,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391100,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391100,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391100,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391100,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391100,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391100,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391100,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391100,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391100,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391100,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391100,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391100,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391100,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391100,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391100,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391100,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
13911020,15:26:00,15:26:00,10431,1,,1,1,0,1
13911020,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911020,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911020,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911020,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911020,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911020,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911020,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911020,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911020,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911020,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911020,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911020,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911020,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911020,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911020,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911020,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911020,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911030,15:26:00,15:26:00,10431,1,,1,1,0,1
13911030,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911030,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911030,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911030,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911030,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911030,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911030,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911030,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911030,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911030,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911030,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911030,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911030,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911030,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911030,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911030,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911030,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911040,15:26:00,15:26:00,10431,1,,1,1,0,1
13911040,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911040,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911040,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911040,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911040,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911040,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911040,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911040,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911040,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911040,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911040,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911040,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911040,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911040,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911040,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911040,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911040,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911050,15:26:00,15:26:00,10431,1,,1,1,0,1
13911050,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911050,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911050,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911050,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911050,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911050,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911050,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911050,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911050,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911050,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911050,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911050,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911050,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911050,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911050,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911050,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911050,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911060,15:26:00,15:26:00,10431,1,,1,1,0,1
13911060,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911060,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911060,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911060,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911060,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911060,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911060,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911060,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911060,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911060,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911060,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911060,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911060,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911060,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911060,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911060,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911060,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
1391110,15:30:00,15:30:00,9822,1,,0,1,0,1
1391110,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391110,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391110,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391110,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391110,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391110,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391110,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391110,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391110,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391110,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391110,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391110,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391110,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391110,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391110,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391110,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391110,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391110,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391110,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391110,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391110,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391110,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391110,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391110,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391110,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391110,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391110,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391110,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391110,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391110,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391110,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391110,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391110,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391110,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391110,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
13911100,15:26:00,15:26:00,10431,1,,1,1,0,1
13911100,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911100,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911100,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911100,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911100,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911100,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911100,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911100,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911100,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911100,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911100,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911100,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911100,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911100,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911100,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911100,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911100,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911110,15:26:00,15:26:00,10431,1,,1,1,0,1
13911110,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911110,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911110,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911110,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911110,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911110,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911110,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911110,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911110,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911110,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911110,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911110,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911110,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911110,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911110,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911110,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911110,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911140,15:26:00,15:26:00,10431,1,,1,1,0,1
13911140,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911140,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911140,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911140,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911140,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911140,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911140,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911140,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911140,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911140,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911140,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911140,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911140,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911140,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911140,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911140,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911140,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
13911150,15:26:00,15:26:00,10431,1,,1,1,0,1
13911150,15:33:00,15:33:00,1196,2,,0,0,361.23,1
13911150,15:34:18,15:34:18,1197,3,,0,0,539.57,0
13911150,15:36:15,15:36:15,1198,4,,0,0,824.32,0
13911150,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
13911150,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
13911150,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
13911150,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
13911150,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
13911150,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
13911150,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
13911150,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
13911150,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
13911150,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
13911150,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
13911150,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
13911150,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
13911150,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
1391140,15:30:00,15:30:00,9822,1,,0,1,0,1
1391140,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391140,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391140,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391140,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391140,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391140,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391140,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391140,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391140,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391140,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391140,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391140,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391140,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391140,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391140,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391140,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391140,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391140,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391140,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391140,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391140,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391140,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391140,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391140,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391140,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391140,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391140,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391140,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391140,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391140,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391140,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391140,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391140,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391140,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391140,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
1391150,15:30:00,15:30:00,9822,1,,0,1,0,1
1391150,15:30:44,15:30:44,8431,2,,0,0,181.2,0
1391150,15:32:22,15:32:22,1153,3,,0,0,516.53,0
1391150,15:34:00,15:34:00,9869,4,,0,0,822.36,1
1391150,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
1391150,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
1391150,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
1391150,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
1391150,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
1391150,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
1391150,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
1391150,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
1391150,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
1391150,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
1391150,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
1391150,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
1391150,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
1391150,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
1391150,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
1391150,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
1391150,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
1391150,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
1391150,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
1391150,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
1391150,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
1391150,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
1391150,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
1391150,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
1391150,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
1391150,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
1391150,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
1391150,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
1391150,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
1391150,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
1391150,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
1391150,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
13912070,19:06:00,19:06:00,10047,1,,0,1,0,1
13912070,19:10:00,19:10:00,9833,2,,0,0,789.54,1
13912070,19:13:09,19:13:09,2658,3,,0,0,1442.2,0
13912070,19:14:00,19:14:00,4392,4,,0,0,1623.75,0
13912070,19:15:03,19:15:03,4393,5,,0,0,1906.38,0
13912070,19:15:36,19:15:36,4394,6,,0,0,2040.55,0
13912070,19:16:09,19:16:09,4395,7,,0,0,2170.29,0
13912070,19:17:15,19:17:15,4396,8,,0,0,2385.12,0
13912070,19:18:00,19:18:00,4397,9,,0,0,2584.42,1
13912070,19:18:40,19:18:40,4398,10,,0,0,2695.2,0
13912070,19:19:10,19:19:10,4399,11,,0,0,2781.58,0
13912070,19:21:16,19:21:16,4400,12,,0,0,3253.25,0
13912070,19:22:01,19:22:01,4401,13,,0,0,3443.14,0
13912070,19:23:19,19:23:19,9455,14,,0,0,3710.89,0
13912070,19:24:00,19:24:00,2600,15,,0,0,3856.02,1
13912070,19:24:45,19:24:45,2602,16,,0,0,4189.38,0
13912070,19:25:14,19:25:14,2603,17,,0,0,4381.23,0
13912070,19:26:06,19:26:06,10788,18,,0,0,4734,0
13912070,19:27:45,19:27:45,726,19,,0,0,5366.61,0
13912070,19:28:37,19:28:37,727,20,,0,0,5711.92,0
13912070,19:29:10,19:29:10,728,21,,0,0,5965.02,0
13912070,19:29:50,19:29:50,729,22,,0,0,6303.08,0
13912070,19:30:33,19:30:33,10457,23,,0,0,6656.16,0
13912070,19:31:00,19:31:00,10098,24,,0,0,6885.69,1
13912070,19:31:46,19:31:46,740,25,,0,0,7056.14,0
13912070,19:32:37,19:32:37,741,26,,0,0,7385.24,0
13912070,19:33:37,19:33:37,9575,27,,0,0,7670.88,0
13912070,19:34:53,19:34:53,743,28,,0,0,8070.37,0
13912070,19:35:36,19:35:36,744,29,,0,0,8295.64,0
13912070,19:36:18,19:36:18,745,30,,0,0,8512.98,0
13912070,19:36:56,19:36:56,746,31,,0,0,8698.82,0
13912070,19:38:00,19:38:00,10731,32,,1,0,9080.87,1
13912130,19:06:00,19:06:00,10047,1,,0,1,0,1
13912130,19:10:00,19:10:00,9833,2,,0,0,789.54,1
13912130,19:13:09,19:13:09,2658,3,,0,0,1442.2,0
13912130,19:14:00,19:14:00,4392,4,,0,0,1623.75,0
13912130,19:15:03,19:15:03,4393,5,,0,0,1906.38,0
13912130,19:15:36,19:15:36,4394,6,,0,0,2040.55,0
13912130,19:16:09,19:16:09,4395,7,,0,0,2170.29,0
13912130,19:17:15,19:17:15,4396,8,,0,0,2385.12,0
13912130,19:18:00,19:18:00,4397,9,,0,0,2584.42,1
13912130,19:18:40,19:18:40,4398,10,,0,0,2695.2,0
13912130,19:19:10,19:19:10,4399,11,,0,0,2781.58,0
13912130,19:21:16,19:21:16,4400,12,,0,0,3253.25,0
13912130,19:22:01,19:22:01,4401,13,,0,0,3443.14,0
13912130,19:23:19,19:23:19,9455,14,,0,0,3710.89,0
13912130,19:24:00,19:24:00,2600,15,,0,0,3856.02,1
13912130,19:24:45,19:24:45,2602,16,,0,0,4189.38,0
13912130,19:25:14,19:25:14,2603,17,,0,0,4381.23,0
13912130,19:26:06,19:26:06,10788,18,,0,0,4734,0
13912130,19:27:45,19:27:45,726,19,,0,0,5366.61,0
13912130,19:28:37,19:28:37,727,20,,0,0,5711.92,0
13912130,19:29:10,19:29:10,728,21,,0,0,5965.02,0
13912130,19:29:50,19:29:50,729,22,,0,0,6303.08,0
13912130,19:30:33,19:30:33,10457,23,,0,0,6656.16,0
13912130,19:31:00,19:31:00,10098,24,,0,0,6885.69,1
13912130,19:31:46,19:31:46,740,25,,0,0,7056.14,0
13912130,19:32:37,19:32:37,741,26,,0,0,7385.24,0
13912130,19:33:37,19:33:37,9575,27,,0,0,7670.88,0
13912130,19:34:53,19:34:53,743,28,,0,0,8070.37,0
13912130,19:35:36,19:35:36,744,29,,0,0,8295.64,0
13912130,19:36:18,19:36:18,745,30,,0,0,8512.98,0
13912130,19:36:56,19:36:56,746,31,,0,0,8698.82,0
13912130,19:38:00,19:38:00,10731,32,,1,0,9080.87,1
13914070,16:17:00,16:17:00,9954,1,,0,1,0,1
13914070,16:18:04,16:18:04,7581,2,,0,0,645.74,0
13914070,16:19:13,16:19:13,7747,3,,0,0,1088.6,0
13914070,16:19:40,16:19:40,10730,4,,0,0,1298.61,0
13914070,16:20:24,16:20:24,9030,5,,0,0,1603.4,0
13914070,16:20:46,16:20:46,4880,6,,0,0,1788.09,0
13914070,16:20:59,16:20:59,4881,7,,0,0,1900.73,0
13914070,16:21:35,16:21:35,4882,8,,0,0,2248.56,0
13914070,16:22:05,16:22:05,4883,9,,0,0,2513.02,0
13914070,16:22:53,16:22:53,4884,10,,0,0,2728.59,0
13914070,16:23:14,16:23:14,4885,11,,0,0,2917.53,0
13914070,16:23:57,16:23:57,4886,12,,0,0,3336.1,0
13914070,16:24:30,16:24:30,4887,13,,0,0,3605.46,0
13914070,16:24:48,16:24:48,4888,14,,0,0,3769.15,0
13914070,16:25:40,16:25:40,4889,15,,0,0,4129.77,0
13914070,16:26:06,16:26:06,4890,16,,0,0,4352.44,0
13914070,16:26:29,16:26:29,4891,17,,0,0,4518.11,0
13914070,16:26:58,16:26:58,4892,18,,0,0,4781.66,0
13914070,16:27:13,16:27:13,4893,19,,0,0,4908.96,0
13914070,16:28:00,16:28:00,830,20,,0,0,5293.47,1
13914070,16:29:01,16:29:01,831,21,,0,0,5607.83,0
13914070,16:30:10,16:30:10,832,22,,0,0,5940.65,0
13914070,16:30:55,16:30:55,833,23,,0,0,6170.41,0
13914070,16:31:44,16:31:44,834,24,,0,0,6451.19,0
13914070,16:32:29,16:32:29,835,25,,0,0,6745.27,0
13914070,16:33:02,16:33:02,4895,26,,0,0,6952.23,0
13914070,16:33:34,16:33:34,4896,27,,0,0,7109.85,0
13914070,16:34:15,16:34:15,4897,28,,0,0,7252.83,0
13914070,16:35:23,16:35:23,4898,29,,0,0,7599.13,0
13914070,16:35:49,16:35:49,4899,30,,0,0,7744.05,0
13914070,16:36:24,16:36:24,4900,31,,0,0,7894.08,0
13914070,16:36:52,16:36:52,4901,32,,0,0,8016.94,0
13914070,16:37:27,16:37:27,4902,33,,0,0,8227.85,0
13914070,16:38:14,16:38:14,4629,34,,0,0,8500.7,0
13914070,16:38:59,16:38:59,4630,35,,0,0,8753.36,0
13914070,16:39:30,16:39:30,4631,36,,0,0,8920.25,0
13914070,16:40:04,16:40:04,4330,37,,0,0,9139.5,0
13914070,16:41:00,16:41:00,4331,38,,0,0,9447.13,1
13914070,16:42:43,16:42:43,9496,39,,0,0,10126.12,0
13914070,16:45:57,16:45:57,93,40,,0,0,11756.22,0
13914070,16:48:00,16:48:00,1821,41,,1,0,12558.3,1
13914130,16:17:00,16:17:00,9954,1,,0,1,0,1
13914130,16:18:04,16:18:04,7581,2,,0,0,645.74,0
13914130,16:19:13,16:19:13,7747,3,,0,0,1088.6,0
13914130,16:19:40,16:19:40,10730,4,,0,0,1298.61,0
13914130,16:20:24,16:20:24,9030,5,,0,0,1603.4,0
13914130,16:20:46,16:20:46,4880,6,,0,0,1788.09,0
13914130,16:20:59,16:20:59,4881,7,,0,0,1900.73,0
13914130,16:21:35,16:21:35,4882,8,,0,0,2248.56,0
13914130,16:22:05,16:22:05,4883,9,,0,0,2513.02,0
13914130,16:22:53,16:22:53,4884,10,,0,0,2728.59,0
13914130,16:23:14,16:23:14,4885,11,,0,0,2917.53,0
13914130,16:23:57,16:23:57,4886,12,,0,0,3336.1,0
13914130,16:24:30,16:24:30,4887,13,,0,0,3605.46,0
13914130,16:24:48,16:24:48,4888,14,,0,0,3769.15,0
13914130,16:25:40,16:25:40,4889,15,,0,0,4129.77,0
13914130,16:26:06,16:26:06,4890,16,,0,0,4352.44,0
13914130,16:26:29,16:26:29,4891,17,,0,0,4518.11,0
13914130,16:26:58,16:26:58,4892,18,,0,0,4781.66,0
13914130,16:27:13,16:27:13,4893,19,,0,0,4908.96,0
13914130,16:28:00,16:28:00,830,20,,0,0,5293.47,1
13914130,16:29:01,16:29:01,831,21,,0,0,5607.83,0
13914130,16:30:10,16:30:10,832,22,,0,0,5940.65,0
13914130,16:30:55,16:30:55,833,23,,0,0,6170.41,0
13914130,16:31:44,16:31:44,834,24,,0,0,6451.19,0
13914130,16:32:29,16:32:29,835,25,,0,0,6745.27,0
13914130,16:33:02,16:33:02,4895,26,,0,0,6952.23,0
13914130,16:33:34,16:33:34,4896,27,,0,0,7109.85,0
13914130,16:34:15,16:34:15,4897,28,,0,0,7252.83,0
13914130,16:35:23,16:35:23,4898,29,,0,0,7599.13,0
13914130,16:35:49,16:35:49,4899,30,,0,0,7744.05,0
13914130,16:36:24,16:36:24,4900,31,,0,0,7894.08,0
13914130,16:36:52,16:36:52,4901,32,,0,0,8016.94,0
13914130,16:37:27,16:37:27,4902,33,,0,0,8227.85,0
13914130,16:38:14,16:38:14,4629,34,,0,0,8500.7,0
13914130,16:38:59,16:38:59,4630,35,,0,0,8753.36,0
13914130,16:39:30,16:39:30,4631,36,,0,0,8920.25,0
13914130,16:40:04,16:40:04,4330,37,,0,0,9139.5,0
13914130,16:41:00,16:41:00,4331,38,,0,0,9447.13,1
13914130,16:42:43,16:42:43,9496,39,,0,0,10126.12,0
13914130,16:45:57,16:45:57,93,40,,0,0,11756.22,0
13914130,16:48:00,16:48:00,1821,41,,1,0,12558.3,1
13915080,11:55:00,11:55:00,7091,1,,0,1,0,1
13915080,11:56:23,11:56:23,9503,2,,0,0,639.75,0
13915080,11:56:53,11:56:53,23,3,,0,0,863.38,0
13915080,11:57:46,11:57:46,24,4,,0,0,1221.48,0
13915080,11:58:36,11:58:36,26,5,,0,0,1563.43,0
13915080,11:59:24,11:59:24,764,6,,0,0,1894.65,0
13915080,11:59:41,11:59:41,765,7,,0,0,2012.66,0
13915080,12:00:39,12:00:39,766,8,,0,0,2287.51,0
13915080,12:01:31,12:01:31,767,9,,0,0,2652.71,0
13915080,12:02:16,12:02:16,768,10,,0,0,2873.77,0
13915080,12:02:54,12:02:54,769,11,,0,0,3094.49,0
13915080,12:03:32,12:03:32,770,12,,0,0,3324.96,0
13915080,12:04:00,12:04:00,9638,13,,0,0,3468.03,1
13915080,12:04:28,12:04:28,2401,14,,0,0,3659.22,0
13915080,12:05:01,12:05:01,2402,15,,0,0,3885.9,0
13915080,12:05:48,12:05:48,2403,16,,0,0,4168.92,0
13915080,12:06:17,12:06:17,2404,17,,0,0,4365.87,0
13915080,12:06:39,12:06:39,2405,18,,0,0,4528.77,0
13915080,12:07:03,12:07:03,4209,19,,0,0,4705.51,0
13915080,12:07:26,12:07:26,9634,20,,0,0,4824.38,0
13915080,12:08:20,12:08:20,4211,21,,0,0,5115.33,0
13915080,12:08:55,12:08:55,4212,22,,0,0,5342.17,0
13915080,12:09:26,12:09:26,4213,23,,0,0,5503.77,0
13915080,12:10:00,12:10:00,4214,24,,0,0,5665.44,1
13915080,12:10:17,12:10:17,10575,25,,0,0,5811.25,0
13915080,12:11:40,12:11:40,2486,26,,0,0,6349.23,0
13915080,12:12:51,12:12:51,2487,27,,0,0,6800.22,0
13915080,12:13:55,12:13:55,2488,28,,0,0,7199.65,0
13915080,12:14:32,12:14:32,2489,29,,0,0,7503.69,0
13915080,12:15:00,12:15:00,2490,30,,0,0,7735.11,0
13915080,12:16:00,12:16:00,2491,31,,0,0,8106.69,1
13915080,12:16:43,12:16:43,2492,32,,0,0,8354.31,0
13915080,12:17:43,12:17:43,2493,33,,0,0,8773.26,0
13915080,12:18:12,12:18:12,2494,34,,0,0,8956.13,0
13915080,12:19:17,12:19:17,1064,35,,0,0,9404.96,0
13915080,12:20:37,12:20:37,1065,36,,0,0,10206.1,0
13915080,12:21:05,12:21:05,790,37,,0,0,10476.39,0
13915080,12:21:40,12:21:40,10749,38,,0,0,10805.59,0
13915080,12:22:34,12:22:34,792,39,,0,0,11335.98,0
13915080,12:23:35,12:23:35,793,40,,0,0,11794.84,0
13915080,12:24:00,12:24:00,464,41,,1,0,12040.77,1
13915090,11:55:00,11:55:00,7091,1,,0,1,0,1
13915090,11:56:23,11:56:23,9503,2,,0,0,639.75,0
13915090,11:56:53,11:56:53,23,3,,0,0,863.38,0
13915090,11:57:46,11:57:46,24,4,,0,0,1221.48,0
13915090,11:58:36,11:58:36,26,5,,0,0,1563.43,0
13915090,11:59:24,11:59:24,764,6,,0,0,1894.65,0
13915090,11:59:41,11:59:41,765,7,,0,0,2012.66,0
13915090,12:00:39,12:00:39,766,8,,0,0,2287.51,0
13915090,12:01:31,12:01:31,767,9,,0,0,2652.71,0
13915090,12:02:16,12:02:16,768,10,,0,0,2873.77,0
13915090,12:02:54,12:02:54,769,11,,0,0,3094.49,0
13915090,12:03:32,12:03:32,770,12,,0,0,3324.96,0
13915090,12:04:00,12:04:00,9638,13,,0,0,3468.03,1
13915090,12:04:28,12:04:28,2401,14,,0,0,3659.22,0
13915090,12:05:01,12:05:01,2402,15,,0,0,3885.9,0
13915090,12:05:48,12:05:48,2403,16,,0,0,4168.92,0
13915090,12:06:17,12:06:17,2404,17,,0,0,4365.87,0
13915090,12:06:39,12:06:39,2405,18,,0,0,4528.77,0
13915090,12:07:03,12:07:03,4209,19,,0,0,4705.51,0
13915090,12:07:26,12:07:26,9634,20,,0,0,4824.38,0
13915090,12:08:20,12:08:20,4211,21,,0,0,5115.33,0
13915090,12:08:55,12:08:55,4212,22,,0,0,5342.17,0
13915090,12:09:26,12:09:26,4213,23,,0,0,5503.77,0
13915090,12:10:00,12:10:00,4214,24,,0,0,5665.44,1
13915090,12:10:17,12:10:17,10575,25,,0,0,5811.25,0
13915090,12:11:40,12:11:40,2486,26,,0,0,6349.23,0
13915090,12:12:51,12:12:51,2487,27,,0,0,6800.22,0
13915090,12:13:55,12:13:55,2488,28,,0,0,7199.65,0
13915090,12:14:32,12:14:32,2489,29,,0,0,7503.69,0
13915090,12:15:00,12:15:00,2490,30,,0,0,7735.11,0
13915090,12:16:00,12:16:00,2491,31,,0,0,8106.69,1
13915090,12:16:43,12:16:43,2492,32,,0,0,8354.31,0
13915090,12:17:43,12:17:43,2493,33,,0,0,8773.26,0
13915090,12:18:12,12:18:12,2494,34,,0,0,8956.13,0
13915090,12:19:17,12:19:17,1064,35,,0,0,9404.96,0
13915090,12:20:37,12:20:37,1065,36,,0,0,10206.1,0
13915090,12:21:05,12:21:05,790,37,,0,0,10476.39,0
13915090,12:21:40,12:21:40,10749,38,,0,0,10805.59,0
13915090,12:22:34,12:22:34,792,39,,0,0,11335.98,0
13915090,12:23:35,12:23:35,793,40,,0,0,11794.84,0
13915090,12:24:00,12:24:00,464,41,,1,0,12040.77,1
13916080,07:33:00,07:33:00,9954,1,,0,1,0,1
13916080,07:34:21,07:34:21,725,2,,0,0,883.29,0
13916080,07:35:14,07:35:14,102,3,,0,0,1484.85,0
13916080,07:35:53,07:35:53,103,4,,0,0,2030.57,0
13916080,07:36:42,07:36:42,104,5,,0,0,2508.95,0
13916080,07:38:00,07:38:00,9490,6,,0,0,3528.25,1
13916080,07:38:37,07:38:37,8418,7,,0,0,3973.23,0
13916080,07:39:16,07:39:16,795,8,,0,0,4403.01,0
13916080,07:40:14,07:40:14,10750,9,,0,0,4867.01,0
13916080,07:40:54,07:40:54,797,10,,0,0,5364.05,0
13916080,07:41:12,07:41:12,798,11,,0,0,5490.21,0
13916080,07:41:33,07:41:33,986,12,,0,0,5704.21,0
13916080,07:41:55,07:41:55,9494,13,,0,0,5894.61,0
13916080,07:42:24,07:42:24,1777,14,,0,0,6009.65,0
13916080,07:42:40,07:42:40,1778,15,,0,0,6160.14,0
13916080,07:43:02,07:43:02,1779,16,,0,0,6348.29,0
13916080,07:43:37,07:43:37,1780,17,,0,0,6661.98,0
13916080,07:44:06,07:44:06,1781,18,,0,0,6860.28,0
13916080,07:44:24,07:44:24,7987,19,,0,0,7040.53,0
13916080,07:44:46,07:44:46,8928,20,,0,0,7255.39,0
13916080,07:45:12,07:45:12,5026,21,,0,0,7558.61,0
13916080,07:45:55,07:45:55,5027,22,,0,0,7942.97,0
13916080,07:46:22,07:46:22,5028,23,,0,0,8250.75,0
13916080,07:46:32,07:46:32,5029,24,,0,0,8383.2,0
13916080,07:46:51,07:46:51,5030,25,,0,0,8615.41,0
13916080,07:47:11,07:47:11,5031,26,,0,0,8827.52,0
13916080,07:48:18,07:48:18,4682,27,,0,0,9641.98,0
13916080,07:48:33,07:48:33,9615,28,,0,0,9830.86,0
13916080,07:49:00,07:49:00,9497,29,,0,0,10116.82,1
13916080,07:49:38,07:49:38,4685,30,,0,0,10446.38,0
13916080,07:50:00,07:50:00,4686,31,,0,0,10655.15,0
13916080,07:50:28,07:50:28,4687,32,,0,0,10916.14,0
13916080,07:51:17,07:51:17,4688,33,,0,0,11233.16,0
13916080,07:51:36,07:51:36,4689,34,,0,0,11437.21,0
13916080,07:52:00,07:52:00,4690,35,,0,0,11614.55,0
13916080,07:52:32,07:52:32,1992,36,,0,0,11925.69,0
13916080,07:52:45,07:52:45,1993,37,,0,0,12027.77,0
13916080,07:53:06,07:53:06,1994,38,,0,0,12247.26,0
13916080,07:53:27,07:53:27,1995,39,,0,0,12479.23,0
13916080,07:53:41,07:53:41,1996,40,,0,0,12615.77,0
13916080,07:54:23,07:54:23,4668,41,,0,0,12966.5,0
13916080,07:54:45,07:54:45,4669,42,,0,0,13164.82,0
13916080,07:55:00,07:55:00,1986,43,,0,0,13271.43,1
13916080,07:55:37,07:55:37,2009,44,,0,0,13493.1,0
13916080,07:56:02,07:56:02,2010,45,,0,0,13661.79,0
13916080,07:56:25,07:56:25,4670,46,,0,0,13819.92,0
13916080,07:56:59,07:56:59,4671,47,,0,0,14040.37,0
13916080,07:57:36,07:57:36,4672,48,,0,0,14236.18,0
13916080,07:58:14,07:58:14,65,49,,0,0,14464.48,0
13916080,07:58:46,07:58:46,66,50,,0,0,14729.98,0
13916080,07:59:52,07:59:52,67,51,,0,0,15305.79,0
13916080,08:01:00,08:01:00,9499,52,,0,0,15831.97,1
13916080,08:04:00,08:04:00,486,53,,1,0,16870.38,1
13916090,07:33:00,07:33:00,9954,1,,0,1,0,1
13916090,07:34:21,07:34:21,725,2,,0,0,883.29,0
13916090,07:35:14,07:35:14,102,3,,0,0,1484.85,0
13916090,07:35:53,07:35:53,103,4,,0,0,2030.57,0
13916090,07:36:42,07:36:42,104,5,,0,0,2508.95,0
13916090,07:38:00,07:38:00,9490,6,,0,0,3528.25,1
13916090,07:38:37,07:38:37,8418,7,,0,0,3973.23,0
13916090,07:39:16,07:39:16,795,8,,0,0,4403.01,0
13916090,07:40:14,07:40:14,10750,9,,0,0,4867.01,0
13916090,07:40:54,07:40:54,797,10,,0,0,5364.05,0
13916090,07:41:12,07:41:12,798,11,,0,0,5490.21,0
13916090,07:41:33,07:41:33,986,12,,0,0,5704.21,0
13916090,07:41:55,07:41:55,9494,13,,0,0,5894.61,0
13916090,07:42:24,07:42:24,1777,14,,0,0,6009.65,0
13916090,07:42:40,07:42:40,1778,15,,0,0,6160.14,0
13916090,07:43:02,07:43:02,1779,16,,0,0,6348.29,0
13916090,07:43:37,07:43:37,1780,17,,0,0,6661.98,0
13916090,07:44:06,07:44:06,1781,18,,0,0,6860.28,0
13916090,07:44:24,07:44:24,7987,19,,0,0,7040.53,0
13916090,07:44:46,07:44:46,8928,20,,0,0,7255.39,0
13916090,07:45:12,07:45:12,5026,21,,0,0,7558.61,0
13916090,07:45:55,07:45:55,5027,22,,0,0,7942.97,0
13916090,07:46:22,07:46:22,5028,23,,0,0,8250.75,0
13916090,07:46:32,07:46:32,5029,24,,0,0,8383.2,0
13916090,07:46:51,07:46:51,5030,25,,0,0,8615.41,0
13916090,07:47:11,07:47:11,5031,26,,0,0,8827.52,0
13916090,07:48:18,07:48:18,4682,27,,0,0,9641.98,0
13916090,07:48:33,07:48:33,9615,28,,0,0,9830.86,0
13916090,07:49:00,07:49:00,9497,29,,0,0,10116.82,1
13916090,07:49:38,07:49:38,4685,30,,0,0,10446.38,0
13916090,07:50:00,07:50:00,4686,31,,0,0,10655.15,0
13916090,07:50:28,07:50:28,4687,32,,0,0,10916.14,0
13916090,07:51:17,07:51:17,4688,33,,0,0,11233.16,0
13916090,07:51:36,07:51:36,4689,34,,0,0,11437.21,0
13916090,07:52:00,07:52:00,4690,35,,0,0,11614.55,0
13916090,07:52:32,07:52:32,1992,36,,0,0,11925.69,0
13916090,07:52:45,07:52:45,1993,37,,0,0,12027.77,0
13916090,07:53:06,07:53:06,1994,38,,0,0,12247.26,0
13916090,07:53:27,07:53:27,1995,39,,0,0,12479.23,0
13916090,07:53:41,07:53:41,1996,40,,0,0,12615.77,0
13916090,07:54:23,07:54:23,4668,41,,0,0,12966.5,0
13916090,07:54:45,07:54:45,4669,42,,0,0,13164.82,0
13916090,07:55:00,07:55:00,1986,43,,0,0,13271.43,1
13916090,07:55:37,07:55:37,2009,44,,0,0,13493.1,0
13916090,07:56:02,07:56:02,2010,45,,0,0,13661.79,0
13916090,07:56:25,07:56:25,4670,46,,0,0,13819.92,0
13916090,07:56:59,07:56:59,4671,47,,0,0,14040.37,0
13916090,07:57:36,07:57:36,4672,48,,0,0,14236.18,0
13916090,07:58:14,07:58:14,65,49,,0,0,14464.48,0
13916090,07:58:46,07:58:46,66,50,,0,0,14729.98,0
13916090,07:59:52,07:59:52,67,51,,0,0,15305.79,0
13916090,08:01:00,08:01:00,9499,52,,0,0,15831.97,1
13916090,08:04:00,08:04:00,486,53,,1,0,16870.38,1
13917080,08:10:00,08:10:00,9945,1,,0,1,0,1
13917080,08:11:37,08:11:37,2608,2,,0,0,800.54,0
13917080,08:12:11,08:12:11,686,3,,0,0,1029.82,0
13917080,08:12:38,08:12:38,2609,4,,0,0,1195.1,0
13917080,08:13:16,08:13:16,3492,5,,0,0,1478.42,0
13917080,08:13:51,08:13:51,3493,6,,0,0,1745.23,0
13917080,08:14:17,08:14:17,3494,7,,0,0,1906.11,0
13917080,08:15:00,08:15:00,3495,8,,0,0,2178.14,1
13917080,08:15:58,08:15:58,5451,9,,0,0,2641.55,0
13917080,08:16:22,08:16:22,5452,10,,0,0,2867.24,0
13917080,08:16:48,08:16:48,5453,11,,0,0,3051.88,0
13917080,08:17:18,08:17:18,5454,12,,0,0,3235.01,0
13917080,08:17:38,08:17:38,9034,13,,0,0,3459.74,0
13917080,08:18:04,08:18:04,5456,14,,0,0,3680.97,0
13917080,08:18:18,08:18:18,5457,15,,0,0,3858.54,0
13917080,08:18:38,08:18:38,8700,16,,0,0,4058.18,0
13917080,08:19:00,08:19:00,5459,17,,0,0,4263.21,0
13917080,08:19:17,08:19:17,5460,18,,0,0,4435.35,0
13917080,08:19:49,08:19:49,5461,19,,0,0,4721.03,0
13917080,08:20:18,08:20:18,5462,20,,0,0,4877.41,0
13917080,08:20:37,08:20:37,5463,21,,0,0,5042.04,0
13917080,08:21:00,08:21:00,5075,22,,0,0,5221.93,1
13917080,08:21:16,08:21:16,5076,23,,0,0,5380.83,0
13917080,08:21:45,08:21:45,5077,24,,0,0,5639.47,0
13917080,08:22:44,08:22:44,10528,25,,0,0,6096.95,0
13917080,08:23:26,08:23:26,6107,26,,0,0,6351.33,0
13917080,08:23:56,08:23:56,6108,27,,0,0,6546.8,0
13917080,08:24:51,08:24:51,6109,28,,0,0,6909.44,0
13917080,08:25:15,08:25:15,9047,29,,0,0,6995.87,0
13917080,08:25:52,08:25:52,2348,30,,0,0,7182.48,0
13917080,08:26:22,08:26:22,2349,31,,0,0,7359.41,0
13917080,08:27:14,08:27:14,2350,32,,0,0,7703.58,0
13917080,08:28:01,08:28:01,2351,33,,0,0,8004.26,0
13917080,08:28:29,08:28:29,2352,34,,0,0,8233.93,0
13917080,08:29:00,08:29:00,2353,35,,0,0,8507.13,1
13917080,08:29:29,08:29:29,10573,36,,0,0,8678.29,0
13917080,08:30:29,08:30:29,2356,37,,0,0,9075.8,0
13917080,08:31:06,08:31:06,2357,38,,0,0,9305.94,0
13917080,08:31:40,08:31:40,2358,39,,0,0,9533.79,0
13917080,08:32:28,08:32:28,31,40,,0,0,9863.32,0
13917080,08:33:11,08:33:11,32,41,,0,0,10132.22,0
13917080,08:33:55,08:33:55,33,42,,0,0,10424.62,0
13917080,08:34:34,08:34:34,34,43,,0,0,10683.3,0
13917080,08:35:25,08:35:25,35,44,,0,0,11003.88,0
13917080,08:36:07,08:36:07,9636,45,,0,0,11285.61,0
13917080,08:37:00,08:37:00,9639,46,,0,0,11564.9,1
13917080,08:37:32,08:37:32,2372,47,,0,0,11888.99,0
13917080,08:38:11,08:38:11,2373,48,,0,0,12313.82,0
13917080,08:38:34,08:38:34,2374,49,,0,0,12538.76,0
13917080,08:38:57,08:38:57,2375,50,,0,0,12749.29,0
13917080,08:39:24,08:39:24,2376,51,,0,0,12943.95,0
13917080,08:39:46,08:39:46,2377,52,,0,0,13118.97,0
13917080,08:40:08,08:40:08,2378,53,,0,0,13221.71,0
13917080,08:40:26,08:40:26,2379,54,,0,0,13396.51,0
13917080,08:41:00,08:41:00,2380,55,,0,0,13751.99,1
13917080,08:42:21,08:42:21,2381,56,,0,0,14306.51,0
13917080,08:43:25,08:43:25,153,57,,0,0,14751.17,0
13917080,08:43:42,08:43:42,154,58,,0,0,14906.92,0
13917080,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
13917090,08:10:00,08:10:00,9945,1,,0,1,0,1
13917090,08:11:37,08:11:37,2608,2,,0,0,800.54,0
13917090,08:12:11,08:12:11,686,3,,0,0,1029.82,0
13917090,08:12:38,08:12:38,2609,4,,0,0,1195.1,0
13917090,08:13:16,08:13:16,3492,5,,0,0,1478.42,0
13917090,08:13:51,08:13:51,3493,6,,0,0,1745.23,0
13917090,08:14:17,08:14:17,3494,7,,0,0,1906.11,0
13917090,08:15:00,08:15:00,3495,8,,0,0,2178.14,1
13917090,08:15:58,08:15:58,5451,9,,0,0,2641.55,0
13917090,08:16:22,08:16:22,5452,10,,0,0,2867.24,0
13917090,08:16:48,08:16:48,5453,11,,0,0,3051.88,0
13917090,08:17:18,08:17:18,5454,12,,0,0,3235.01,0
13917090,08:17:38,08:17:38,9034,13,,0,0,3459.74,0
13917090,08:18:04,08:18:04,5456,14,,0,0,3680.97,0
13917090,08:18:18,08:18:18,5457,15,,0,0,3858.54,0
13917090,08:18:38,08:18:38,8700,16,,0,0,4058.18,0
13917090,08:19:00,08:19:00,5459,17,,0,0,4263.21,0
13917090,08:19:17,08:19:17,5460,18,,0,0,4435.35,0
13917090,08:19:49,08:19:49,5461,19,,0,0,4721.03,0
13917090,08:20:18,08:20:18,5462,20,,0,0,4877.41,0
13917090,08:20:37,08:20:37,5463,21,,0,0,5042.04,0
13917090,08:21:00,08:21:00,5075,22,,0,0,5221.93,1
13917090,08:21:16,08:21:16,5076,23,,0,0,5380.83,0
13917090,08:21:45,08:21:45,5077,24,,0,0,5639.47,0
13917090,08:22:44,08:22:44,10528,25,,0,0,6096.95,0
13917090,08:23:26,08:23:26,6107,26,,0,0,6351.33,0
13917090,08:23:56,08:23:56,6108,27,,0,0,6546.8,0
13917090,08:24:51,08:24:51,6109,28,,0,0,6909.44,0
13917090,08:25:15,08:25:15,9047,29,,0,0,6995.87,0
13917090,08:25:52,08:25:52,2348,30,,0,0,7182.48,0
13917090,08:26:22,08:26:22,2349,31,,0,0,7359.41,0
13917090,08:27:14,08:27:14,2350,32,,0,0,7703.58,0
13917090,08:28:01,08:28:01,2351,33,,0,0,8004.26,0
13917090,08:28:29,08:28:29,2352,34,,0,0,8233.93,0
13917090,08:29:00,08:29:00,2353,35,,0,0,8507.13,1
13917090,08:29:29,08:29:29,10573,36,,0,0,8678.29,0
13917090,08:30:29,08:30:29,2356,37,,0,0,9075.8,0
13917090,08:31:06,08:31:06,2357,38,,0,0,9305.94,0
13917090,08:31:40,08:31:40,2358,39,,0,0,9533.79,0
13917090,08:32:28,08:32:28,31,40,,0,0,9863.32,0
13917090,08:33:11,08:33:11,32,41,,0,0,10132.22,0
13917090,08:33:55,08:33:55,33,42,,0,0,10424.62,0
13917090,08:34:34,08:34:34,34,43,,0,0,10683.3,0
13917090,08:35:25,08:35:25,35,44,,0,0,11003.88,0
13917090,08:36:07,08:36:07,9636,45,,0,0,11285.61,0
13917090,08:37:00,08:37:00,9639,46,,0,0,11564.9,1
13917090,08:37:32,08:37:32,2372,47,,0,0,11888.99,0
13917090,08:38:11,08:38:11,2373,48,,0,0,12313.82,0
13917090,08:38:34,08:38:34,2374,49,,0,0,12538.76,0
13917090,08:38:57,08:38:57,2375,50,,0,0,12749.29,0
13917090,08:39:24,08:39:24,2376,51,,0,0,12943.95,0
13917090,08:39:46,08:39:46,2377,52,,0,0,13118.97,0
13917090,08:40:08,08:40:08,2378,53,,0,0,13221.71,0
13917090,08:40:26,08:40:26,2379,54,,0,0,13396.51,0
13917090,08:41:00,08:41:00,2380,55,,0,0,13751.99,1
13917090,08:42:21,08:42:21,2381,56,,0,0,14306.51,0
13917090,08:43:25,08:43:25,153,57,,0,0,14751.17,0
13917090,08:43:42,08:43:42,154,58,,0,0,14906.92,0
13917090,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
13918070,14:24:00,14:24:00,464,1,,0,1,0,1
13918070,14:25:08,14:25:08,465,2,,0,0,350.96,0
13918070,14:25:42,14:25:42,466,3,,0,0,531.25,0
13918070,14:26:20,14:26:20,966,4,,0,0,735.65,0
13918070,14:26:44,14:26:44,967,5,,0,0,865.82,0
13918070,14:27:07,14:27:07,968,6,,0,0,991.87,0
13918070,14:27:44,14:27:44,969,7,,0,0,1161.72,0
13918070,14:28:28,14:28:28,970,8,,0,0,1351.98,0
13918070,14:29:02,14:29:02,971,9,,0,0,1466.95,0
13918070,14:29:41,14:29:41,972,10,,0,0,1695.15,0
13918070,14:30:34,14:30:34,828,11,,0,0,2038.77,0
13918070,14:31:15,14:31:15,829,12,,0,0,2230.45,0
13918070,14:32:00,14:32:00,830,13,,0,0,2552.79,1
13918070,14:32:58,14:32:58,831,14,,0,0,2867.15,0
13918070,14:33:54,14:33:54,1824,15,,0,0,3176.67,0
13918070,14:34:39,14:34:39,1825,16,,0,0,3496.14,0
13918070,14:35:34,14:35:34,10459,17,,0,0,3862.09,0
13918070,14:36:32,14:36:32,10782,18,,0,0,4310.25,0
13918070,14:37:00,14:37:00,839,19,,0,0,4468.7,1
13918070,14:37:29,14:37:29,840,20,,0,0,4650.92,0
13918070,14:38:26,14:38:26,841,21,,0,0,5079.13,0
13918070,14:39:03,14:39:03,842,22,,0,0,5353.8,0
13918070,14:40:00,14:40:00,843,23,,0,0,5750.53,0
13918070,14:40:26,14:40:26,844,24,,0,0,5921.18,0
13918070,14:41:14,14:41:14,845,25,,0,0,6218.19,0
13918070,14:42:00,14:42:00,846,26,,0,0,6500.82,0
13918070,14:42:47,14:42:47,847,27,,0,0,6840.95,0
13918070,14:43:38,14:43:38,848,28,,0,0,7191.9,0
13918070,14:44:08,14:44:08,5001,29,,0,0,7364.61,0
13918070,14:44:50,14:44:50,5002,30,,0,0,7530.47,0
13918070,14:45:29,14:45:29,5003,31,,0,0,7746.48,0
13918070,14:46:10,14:46:10,5004,32,,0,0,7973.31,0
13918070,14:47:12,14:47:12,5005,33,,0,0,8270.35,0
13918070,14:47:55,14:47:55,852,34,,0,0,8462.23,0
13918070,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
13918070,14:50:09,14:50:09,920,36,,0,0,9643.6,0
13918070,14:50:43,14:50:43,922,37,,0,0,9899.32,0
13918070,14:51:29,14:51:29,341,38,,0,0,10272.92,0
13918070,14:52:32,14:52:32,342,39,,0,0,10764.71,0
13918070,14:53:00,14:53:00,196,40,,0,0,10949.05,1
13918070,14:56:13,14:56:13,197,41,,0,0,11583.16,0
13918070,15:00:00,15:00:00,10015,42,,1,0,12393.65,1
13918130,14:24:00,14:24:00,464,1,,0,1,0,1
13918130,14:25:08,14:25:08,465,2,,0,0,350.96,0
13918130,14:25:42,14:25:42,466,3,,0,0,531.25,0
13918130,14:26:20,14:26:20,966,4,,0,0,735.65,0
13918130,14:26:44,14:26:44,967,5,,0,0,865.82,0
13918130,14:27:07,14:27:07,968,6,,0,0,991.87,0
13918130,14:27:44,14:27:44,969,7,,0,0,1161.72,0
13918130,14:28:28,14:28:28,970,8,,0,0,1351.98,0
13918130,14:29:02,14:29:02,971,9,,0,0,1466.95,0
13918130,14:29:41,14:29:41,972,10,,0,0,1695.15,0
13918130,14:30:34,14:30:34,828,11,,0,0,2038.77,0
13918130,14:31:15,14:31:15,829,12,,0,0,2230.45,0
13918130,14:32:00,14:32:00,830,13,,0,0,2552.79,1
13918130,14:32:58,14:32:58,831,14,,0,0,2867.15,0
13918130,14:33:54,14:33:54,1824,15,,0,0,3176.67,0
13918130,14:34:39,14:34:39,1825,16,,0,0,3496.14,0
13918130,14:35:34,14:35:34,10459,17,,0,0,3862.09,0
13918130,14:36:32,14:36:32,10782,18,,0,0,4310.25,0
13918130,14:37:00,14:37:00,839,19,,0,0,4468.7,1
13918130,14:37:29,14:37:29,840,20,,0,0,4650.92,0
13918130,14:38:26,14:38:26,841,21,,0,0,5079.13,0
13918130,14:39:03,14:39:03,842,22,,0,0,5353.8,0
13918130,14:40:00,14:40:00,843,23,,0,0,5750.53,0
13918130,14:40:26,14:40:26,844,24,,0,0,5921.18,0
13918130,14:41:14,14:41:14,845,25,,0,0,6218.19,0
13918130,14:42:00,14:42:00,846,26,,0,0,6500.82,0
13918130,14:42:47,14:42:47,847,27,,0,0,6840.95,0
13918130,14:43:38,14:43:38,848,28,,0,0,7191.9,0
13918130,14:44:08,14:44:08,5001,29,,0,0,7364.61,0
13918130,14:44:50,14:44:50,5002,30,,0,0,7530.47,0
13918130,14:45:29,14:45:29,5003,31,,0,0,7746.48,0
13918130,14:46:10,14:46:10,5004,32,,0,0,7973.31,0
13918130,14:47:12,14:47:12,5005,33,,0,0,8270.35,0
13918130,14:47:55,14:47:55,852,34,,0,0,8462.23,0
13918130,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
13918130,14:50:09,14:50:09,920,36,,0,0,9643.6,0
13918130,14:50:43,14:50:43,922,37,,0,0,9899.32,0
13918130,14:51:29,14:51:29,341,38,,0,0,10272.92,0
13918130,14:52:32,14:52:32,342,39,,0,0,10764.71,0
13918130,14:53:00,14:53:00,196,40,,0,0,10949.05,1
13918130,14:56:13,14:56:13,197,41,,0,0,11583.16,0
13918130,15:00:00,15:00:00,10015,42,,1,0,12393.65,1
1392010,15:10:00,15:10:00,9654,1,,0,1,0,1
1392010,15:11:05,15:11:05,557,2,,0,0,551.25,0
1392010,15:12:56,15:12:56,3345,3,,0,0,952.72,0
1392010,15:13:30,15:13:30,3346,4,,0,0,1134.91,0
1392010,15:14:11,15:14:11,3347,5,,0,0,1376.51,0
1392010,15:14:46,15:14:46,3348,6,,0,0,1602.65,0
1392010,15:15:22,15:15:22,3349,7,,0,0,1864.39,0
1392010,15:15:45,15:15:45,3350,8,,0,0,1997.92,0
1392010,15:16:30,15:16:30,3798,9,,0,0,2300.97,0
1392010,15:16:46,15:16:46,3799,10,,0,0,2409.08,0
1392010,15:18:07,15:18:07,2559,11,,0,0,2872.07,0
1392010,15:18:35,15:18:35,2560,12,,0,0,3074.28,0
1392010,15:19:20,15:19:20,2606,13,,0,0,3402.02,0
1392010,15:20:00,15:20:00,2445,14,,0,0,3736.32,1
1392010,15:20:42,15:20:42,2446,15,,0,0,3999.81,0
1392010,15:21:14,15:21:14,91,16,,0,0,4222.84,0
1392010,15:24:00,15:24:00,10161,17,,0,0,5151.45,1
1392010,15:26:07,15:26:07,162,18,,0,0,6008.3,0
1392010,15:26:29,15:26:29,2326,19,,0,0,6165.65,0
1392010,15:27:00,15:27:00,2327,20,,0,0,6332.46,1
1392010,15:27:47,15:27:47,2328,21,,0,0,6698.37,0
1392010,15:28:14,15:28:14,2329,22,,0,0,6832.94,0
1392010,15:28:37,15:28:37,2330,23,,0,0,6966.95,0
1392010,15:29:04,15:29:04,2331,24,,0,0,7190.63,0
1392010,15:29:50,15:29:50,2335,25,,0,0,7435.36,0
1392010,15:30:17,15:30:17,2336,26,,0,0,7591.99,0
1392010,15:30:22,15:30:22,2337,27,,0,0,7629.46,0
1392010,15:31:51,15:31:51,2496,28,,0,0,8190.6,0
1392010,15:32:50,15:32:50,2498,29,,0,0,8613.32,0
1392010,15:33:34,15:33:34,2499,30,,0,0,8911.5,0
1392010,15:34:07,15:34:07,2500,31,,0,0,9109.62,0
1392010,15:34:52,15:34:52,2501,32,,0,0,9394.7,0
1392010,15:35:25,15:35:25,2502,33,,0,0,9607.45,0
1392010,15:36:00,15:36:00,2503,34,,0,0,9827.76,1
1392010,15:37:04,15:37:04,2504,35,,0,0,10141.77,0
1392010,15:37:33,15:37:33,2505,36,,0,0,10269.93,0
1392010,15:38:33,15:38:33,9923,37,,0,0,10571.18,0
1392010,15:39:02,15:39:02,9837,38,,0,0,10726.92,0
1392010,15:39:48,15:39:48,9835,39,,0,0,10978.18,0
1392010,15:40:42,15:40:42,2217,40,,0,0,11165.57,0
1392010,15:41:11,15:41:11,3801,41,,0,0,11336.58,0
1392010,15:41:44,15:41:44,3802,42,,0,0,11513.14,0
1392010,15:42:40,15:42:40,3803,43,,0,0,11776.46,0
1392010,15:43:02,15:43:02,3804,44,,0,0,11877.99,0
1392010,15:43:33,15:43:33,3805,45,,0,0,12036.67,0
1392010,15:44:22,15:44:22,3806,46,,0,0,12289.74,0
1392010,15:44:48,15:44:48,7730,47,,0,0,12475.02,0
1392010,15:45:24,15:45:24,2541,48,,0,0,12656.38,0
1392010,15:46:00,15:46:00,9036,49,,0,0,12845.09,0
1392010,15:48:00,15:48:00,9946,50,,0,0,13559.11,1
1392010,15:50:23,15:50:23,2608,51,,0,0,14318.78,0
1392010,15:51:17,15:51:17,3807,52,,0,0,14549.2,0
1392010,15:51:53,15:51:53,3808,53,,0,0,14724.06,0
1392010,15:52:55,15:52:55,3809,54,,0,0,14973.38,0
1392010,15:54:03,15:54:03,3810,55,,0,0,15271.03,0
1392010,15:54:59,15:54:59,3811,56,,0,0,15499.53,0
1392010,15:55:41,15:55:41,3812,57,,0,0,15653.03,0
1392010,15:58:00,15:58:00,3813,58,,0,0,16208.66,1
1392010,15:59:35,15:59:35,3814,59,,0,0,16529.65,0
1392010,16:00:37,16:00:37,2292,60,,0,0,16698.95,0
1392010,16:01:54,16:01:54,2293,61,,0,0,17016.13,0
1392010,16:02:40,16:02:40,2294,62,,0,0,17183.54,0
1392010,16:03:42,16:03:42,2295,63,,0,0,17432.34,0
1392010,16:04:40,16:04:40,2296,64,,0,0,17622.44,0
1392010,16:05:39,16:05:39,531,65,,0,0,17876.64,0
1392010,16:07:05,16:07:05,532,66,,0,0,18151.06,0
1392010,16:07:45,16:07:45,533,67,,0,0,18327.84,0
1392010,16:09:00,16:09:00,9822,68,,0,0,18659.6,1
1392010,16:10:42,16:10:42,3584,69,,0,0,19117.38,0
1392010,16:13:18,16:13:18,3585,70,,0,0,19641.6,0
1392010,16:14:00,16:14:00,10070,71,,1,0,19865.35,1
13921120,15:39:00,15:39:00,10149,1,,0,1,0,1
13921120,15:45:12,15:45:12,590,2,,0,0,3757.39,0
13921120,15:51:00,15:51:00,591,3,,0,0,7209.76,1
13921120,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
13921120,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
13921120,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
13921120,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
13921120,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
13921120,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
13921120,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
13921120,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
13921120,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
13921120,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
13921120,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
13921120,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
13921120,16:06:24,16:06:24,10522,16,,0,0,12802,0
13921120,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
13921120,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
13921120,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
13921120,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
13921120,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
13921120,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
13921120,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
13921120,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
13921120,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
13921120,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
13921120,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
13921120,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
13921120,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
13921120,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
13921120,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
13921120,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
13921120,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
13921120,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
13921120,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
13921120,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
13921120,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
13921120,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
13923020,09:16:00,09:16:00,9946,1,,0,1,0,1
13923020,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923020,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923020,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923020,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923020,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923020,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923020,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923020,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923020,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923020,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923020,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923020,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923020,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923030,09:16:00,09:16:00,9946,1,,0,1,0,1
13923030,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923030,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923030,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923030,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923030,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923030,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923030,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923030,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923030,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923030,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923030,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923030,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923030,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923040,09:16:00,09:16:00,9946,1,,0,1,0,1
13923040,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923040,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923040,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923040,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923040,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923040,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923040,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923040,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923040,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923040,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923040,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923040,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923040,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923050,09:16:00,09:16:00,9946,1,,0,1,0,1
13923050,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923050,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923050,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923050,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923050,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923050,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923050,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923050,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923050,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923050,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923050,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923050,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923050,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923060,09:16:00,09:16:00,9946,1,,0,1,0,1
13923060,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923060,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923060,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923060,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923060,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923060,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923060,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923060,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923060,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923060,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923060,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923060,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923060,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923100,09:16:00,09:16:00,9946,1,,0,1,0,1
13923100,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923100,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923100,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923100,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923100,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923100,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923100,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923100,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923100,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923100,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923100,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923100,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923100,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923110,09:16:00,09:16:00,9946,1,,0,1,0,1
13923110,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923110,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923110,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923110,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923110,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923110,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923110,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923110,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923110,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923110,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923110,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923110,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923110,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923140,09:16:00,09:16:00,9946,1,,0,1,0,1
13923140,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923140,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923140,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923140,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923140,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923140,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923140,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923140,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923140,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923140,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923140,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923140,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923140,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13923150,09:16:00,09:16:00,9946,1,,0,1,0,1
13923150,09:17:29,09:17:29,10173,2,,0,0,525.23,0
13923150,09:18:10,09:18:10,2571,3,,0,0,707.49,0
13923150,09:19:08,09:19:08,2572,4,,0,0,996.34,0
13923150,09:20:30,09:20:30,10028,5,,0,0,1451.04,0
13923150,09:22:02,09:22:02,9808,6,,0,0,1927.7,0
13923150,09:24:00,09:24:00,9957,7,,0,0,2563.18,1
13923150,09:24:42,09:24:42,9558,8,,0,0,2808.92,0
13923150,09:25:22,09:25:22,704,9,,0,0,3055.63,0
13923150,09:26:26,09:26:26,10131,10,,0,0,3369.55,0
13923150,09:27:18,09:27:18,705,11,,0,0,3673.12,0
13923150,09:29:00,09:29:00,10449,12,,0,0,4174.53,1
13923150,09:31:55,09:31:55,10712,13,,0,0,4449.42,0
13923150,09:38:00,09:38:00,8651,14,,1,0,5137.04,1
13924020,21:00:00,21:00:00,9945,1,,0,1,0,1
13924020,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924020,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924020,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924020,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924020,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924020,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924020,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924020,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924020,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924020,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924020,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924020,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924020,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924020,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924020,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924020,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924020,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924020,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924020,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924020,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924020,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924020,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924020,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924020,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924020,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924020,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924020,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924020,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924020,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924020,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924020,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924020,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924020,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924020,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924020,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924020,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924020,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924020,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924020,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924020,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924020,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924020,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924020,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924020,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924020,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924020,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924020,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924020,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924020,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924020,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924020,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924020,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924020,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924020,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924020,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924020,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924020,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924020,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924030,21:00:00,21:00:00,9945,1,,0,1,0,1
13924030,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924030,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924030,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924030,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924030,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924030,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924030,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924030,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924030,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924030,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924030,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924030,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924030,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924030,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924030,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924030,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924030,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924030,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924030,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924030,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924030,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924030,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924030,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924030,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924030,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924030,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924030,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924030,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924030,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924030,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924030,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924030,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924030,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924030,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924030,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924030,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924030,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924030,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924030,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924030,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924030,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924030,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924030,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924030,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924030,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924030,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924030,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924030,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924030,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924030,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924030,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924030,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924030,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924030,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924030,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924030,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924030,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924030,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924040,21:00:00,21:00:00,9945,1,,0,1,0,1
13924040,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924040,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924040,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924040,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924040,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924040,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924040,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924040,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924040,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924040,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924040,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924040,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924040,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924040,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924040,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924040,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924040,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924040,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924040,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924040,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924040,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924040,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924040,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924040,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924040,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924040,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924040,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924040,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924040,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924040,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924040,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924040,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924040,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924040,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924040,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924040,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924040,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924040,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924040,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924040,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924040,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924040,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924040,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924040,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924040,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924040,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924040,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924040,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924040,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924040,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924040,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924040,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924040,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924040,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924040,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924040,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924040,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924040,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924050,21:00:00,21:00:00,9945,1,,0,1,0,1
13924050,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924050,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924050,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924050,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924050,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924050,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924050,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924050,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924050,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924050,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924050,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924050,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924050,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924050,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924050,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924050,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924050,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924050,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924050,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924050,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924050,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924050,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924050,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924050,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924050,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924050,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924050,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924050,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924050,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924050,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924050,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924050,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924050,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924050,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924050,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924050,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924050,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924050,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924050,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924050,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924050,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924050,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924050,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924050,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924050,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924050,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924050,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924050,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924050,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924050,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924050,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924050,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924050,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924050,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924050,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924050,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924050,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924050,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924060,21:00:00,21:00:00,9945,1,,0,1,0,1
13924060,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924060,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924060,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924060,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924060,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924060,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924060,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924060,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924060,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924060,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924060,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924060,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924060,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924060,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924060,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924060,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924060,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924060,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924060,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924060,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924060,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924060,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924060,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924060,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924060,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924060,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924060,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924060,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924060,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924060,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924060,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924060,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924060,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924060,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924060,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924060,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924060,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924060,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924060,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924060,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924060,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924060,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924060,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924060,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924060,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924060,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924060,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924060,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924060,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924060,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924060,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924060,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924060,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924060,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924060,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924060,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924060,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924060,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924100,21:00:00,21:00:00,9945,1,,0,1,0,1
13924100,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924100,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924100,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924100,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924100,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924100,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924100,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924100,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924100,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924100,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924100,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924100,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924100,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924100,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924100,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924100,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924100,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924100,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924100,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924100,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924100,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924100,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924100,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924100,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924100,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924100,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924100,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924100,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924100,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924100,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924100,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924100,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924100,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924100,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924100,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924100,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924100,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924100,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924100,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924100,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924100,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924100,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924100,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924100,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924100,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924100,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924100,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924100,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924100,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924100,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924100,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924100,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924100,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924100,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924100,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924100,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924100,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924100,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924110,21:00:00,21:00:00,9945,1,,0,1,0,1
13924110,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924110,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924110,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924110,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924110,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924110,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924110,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924110,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924110,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924110,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924110,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924110,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924110,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924110,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924110,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924110,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924110,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924110,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924110,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924110,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924110,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924110,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924110,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924110,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924110,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924110,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924110,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924110,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924110,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924110,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924110,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924110,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924110,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924110,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924110,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924110,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924110,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924110,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924110,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924110,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924110,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924110,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924110,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924110,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924110,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924110,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924110,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924110,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924110,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924110,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924110,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924110,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924110,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924110,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924110,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924110,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924110,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924110,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924140,21:00:00,21:00:00,9945,1,,0,1,0,1
13924140,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924140,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924140,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924140,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924140,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924140,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924140,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924140,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924140,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924140,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924140,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924140,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924140,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924140,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924140,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924140,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924140,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924140,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924140,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924140,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924140,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924140,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924140,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924140,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924140,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924140,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924140,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924140,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924140,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924140,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924140,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924140,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924140,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924140,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924140,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924140,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924140,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924140,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924140,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924140,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924140,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924140,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924140,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924140,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924140,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924140,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924140,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924140,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924140,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924140,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924140,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924140,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924140,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924140,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924140,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924140,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924140,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924140,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13924150,21:00:00,21:00:00,9945,1,,0,1,0,1
13924150,21:01:56,21:01:56,2608,2,,0,0,800.54,0
13924150,21:02:38,21:02:38,686,3,,0,0,1029.82,0
13924150,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
13924150,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
13924150,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
13924150,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
13924150,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
13924150,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
13924150,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
13924150,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
13924150,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
13924150,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
13924150,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
13924150,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
13924150,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
13924150,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
13924150,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
13924150,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
13924150,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
13924150,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
13924150,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
13924150,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
13924150,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
13924150,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
13924150,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
13924150,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
13924150,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
13924150,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
13924150,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
13924150,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
13924150,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
13924150,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
13924150,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
13924150,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
13924150,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
13924150,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
13924150,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
13924150,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
13924150,21:24:54,21:24:54,31,40,,0,0,9863.32,0
13924150,21:25:42,21:25:42,32,41,,0,0,10132.22,0
13924150,21:26:32,21:26:32,33,42,,0,0,10424.62,0
13924150,21:27:16,21:27:16,34,43,,0,0,10683.3,0
13924150,21:28:13,21:28:13,35,44,,0,0,11003.88,0
13924150,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
13924150,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
13924150,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
13924150,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
13924150,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
13924150,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
13924150,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
13924150,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
13924150,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
13924150,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
13924150,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
13924150,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
13924150,21:41:04,21:41:04,153,57,,0,0,14751.17,0
13924150,21:41:45,21:41:45,154,58,,0,0,14906.92,0
13924150,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
13925070,21:25:00,21:25:00,9954,1,,0,1,0,1
13925070,21:26:21,21:26:21,725,2,,0,0,883.29,0
13925070,21:27:14,21:27:14,102,3,,0,0,1484.85,0
13925070,21:27:53,21:27:53,103,4,,0,0,2030.57,0
13925070,21:28:42,21:28:42,104,5,,0,0,2508.95,0
13925070,21:30:00,21:30:00,9490,6,,0,0,3528.25,1
13925070,21:30:40,21:30:40,8418,7,,0,0,3973.23,0
13925070,21:31:23,21:31:23,795,8,,0,0,4403.01,0
13925070,21:32:26,21:32:26,10750,9,,0,0,4867.01,0
13925070,21:33:09,21:33:09,797,10,,0,0,5364.05,0
13925070,21:33:29,21:33:29,798,11,,0,0,5490.21,0
13925070,21:33:53,21:33:53,986,12,,0,0,5704.21,0
13925070,21:34:17,21:34:17,9494,13,,0,0,5894.61,0
13925070,21:34:48,21:34:48,1777,14,,0,0,6009.65,0
13925070,21:35:05,21:35:05,1778,15,,0,0,6160.14,0
13925070,21:35:29,21:35:29,1779,16,,0,0,6348.29,0
13925070,21:36:07,21:36:07,1780,17,,0,0,6661.98,0
13925070,21:36:39,21:36:39,1781,18,,0,0,6860.28,0
13925070,21:36:59,21:36:59,7987,19,,0,0,7040.53,0
13925070,21:37:23,21:37:23,8928,20,,0,0,7255.39,0
13925070,21:37:52,21:37:52,5026,21,,0,0,7558.61,0
13925070,21:38:38,21:38:38,5027,22,,0,0,7942.97,0
13925070,21:39:08,21:39:08,5028,23,,0,0,8250.75,0
13925070,21:39:19,21:39:19,5029,24,,0,0,8383.2,0
13925070,21:39:40,21:39:40,5030,25,,0,0,8615.41,0
13925070,21:40:01,21:40:01,5031,26,,0,0,8827.52,0
13925070,21:41:15,21:41:15,4682,27,,0,0,9641.98,0
13925070,21:41:30,21:41:30,9615,28,,0,0,9830.86,0
13925070,21:42:00,21:42:00,9497,29,,0,0,10116.82,1
13925070,21:42:38,21:42:38,4685,30,,0,0,10446.38,0
13925070,21:43:00,21:43:00,4686,31,,0,0,10655.15,0
13925070,21:43:28,21:43:28,4687,32,,0,0,10916.14,0
13925070,21:44:17,21:44:17,4688,33,,0,0,11233.16,0
13925070,21:44:36,21:44:36,4689,34,,0,0,11437.21,0
13925070,21:45:00,21:45:00,4690,35,,0,0,11614.55,0
13925070,21:45:32,21:45:32,1992,36,,0,0,11925.69,0
13925070,21:45:45,21:45:45,1993,37,,0,0,12027.77,0
13925070,21:46:06,21:46:06,1994,38,,0,0,12247.26,0
13925070,21:46:27,21:46:27,1995,39,,0,0,12479.23,0
13925070,21:46:41,21:46:41,1996,40,,0,0,12615.77,0
13925070,21:47:23,21:47:23,4668,41,,0,0,12966.5,0
13925070,21:47:45,21:47:45,4669,42,,0,0,13164.82,0
13925070,21:48:00,21:48:00,1986,43,,0,0,13271.43,1
13925070,21:48:31,21:48:31,2009,44,,0,0,13493.1,0
13925070,21:48:51,21:48:51,2010,45,,0,0,13661.79,0
13925070,21:49:11,21:49:11,4670,46,,0,0,13819.92,0
13925070,21:49:39,21:49:39,4671,47,,0,0,14040.37,0
13925070,21:50:10,21:50:10,4672,48,,0,0,14236.18,0
13925070,21:50:41,21:50:41,65,49,,0,0,14464.48,0
13925070,21:51:08,21:51:08,66,50,,0,0,14729.98,0
13925070,21:52:03,21:52:03,67,51,,0,0,15305.79,0
13925070,21:53:00,21:53:00,9499,52,,0,0,15831.97,1
13925070,21:56:00,21:56:00,486,53,,1,0,16870.38,1
13925130,21:25:00,21:25:00,9954,1,,0,1,0,1
13925130,21:26:21,21:26:21,725,2,,0,0,883.29,0
13925130,21:27:14,21:27:14,102,3,,0,0,1484.85,0
13925130,21:27:53,21:27:53,103,4,,0,0,2030.57,0
13925130,21:28:42,21:28:42,104,5,,0,0,2508.95,0
13925130,21:30:00,21:30:00,9490,6,,0,0,3528.25,1
13925130,21:30:40,21:30:40,8418,7,,0,0,3973.23,0
13925130,21:31:23,21:31:23,795,8,,0,0,4403.01,0
13925130,21:32:26,21:32:26,10750,9,,0,0,4867.01,0
13925130,21:33:09,21:33:09,797,10,,0,0,5364.05,0
13925130,21:33:29,21:33:29,798,11,,0,0,5490.21,0
13925130,21:33:53,21:33:53,986,12,,0,0,5704.21,0
13925130,21:34:17,21:34:17,9494,13,,0,0,5894.61,0
13925130,21:34:48,21:34:48,1777,14,,0,0,6009.65,0
13925130,21:35:05,21:35:05,1778,15,,0,0,6160.14,0
13925130,21:35:29,21:35:29,1779,16,,0,0,6348.29,0
13925130,21:36:07,21:36:07,1780,17,,0,0,6661.98,0
13925130,21:36:39,21:36:39,1781,18,,0,0,6860.28,0
13925130,21:36:59,21:36:59,7987,19,,0,0,7040.53,0
13925130,21:37:23,21:37:23,8928,20,,0,0,7255.39,0
13925130,21:37:52,21:37:52,5026,21,,0,0,7558.61,0
13925130,21:38:38,21:38:38,5027,22,,0,0,7942.97,0
13925130,21:39:08,21:39:08,5028,23,,0,0,8250.75,0
13925130,21:39:19,21:39:19,5029,24,,0,0,8383.2,0
13925130,21:39:40,21:39:40,5030,25,,0,0,8615.41,0
13925130,21:40:01,21:40:01,5031,26,,0,0,8827.52,0
13925130,21:41:15,21:41:15,4682,27,,0,0,9641.98,0
13925130,21:41:30,21:41:30,9615,28,,0,0,9830.86,0
13925130,21:42:00,21:42:00,9497,29,,0,0,10116.82,1
13925130,21:42:38,21:42:38,4685,30,,0,0,10446.38,0
13925130,21:43:00,21:43:00,4686,31,,0,0,10655.15,0
13925130,21:43:28,21:43:28,4687,32,,0,0,10916.14,0
13925130,21:44:17,21:44:17,4688,33,,0,0,11233.16,0
13925130,21:44:36,21:44:36,4689,34,,0,0,11437.21,0
13925130,21:45:00,21:45:00,4690,35,,0,0,11614.55,0
13925130,21:45:32,21:45:32,1992,36,,0,0,11925.69,0
13925130,21:45:45,21:45:45,1993,37,,0,0,12027.77,0
13925130,21:46:06,21:46:06,1994,38,,0,0,12247.26,0
13925130,21:46:27,21:46:27,1995,39,,0,0,12479.23,0
13925130,21:46:41,21:46:41,1996,40,,0,0,12615.77,0
13925130,21:47:23,21:47:23,4668,41,,0,0,12966.5,0
13925130,21:47:45,21:47:45,4669,42,,0,0,13164.82,0
13925130,21:48:00,21:48:00,1986,43,,0,0,13271.43,1
13925130,21:48:31,21:48:31,2009,44,,0,0,13493.1,0
13925130,21:48:51,21:48:51,2010,45,,0,0,13661.79,0
13925130,21:49:11,21:49:11,4670,46,,0,0,13819.92,0
13925130,21:49:39,21:49:39,4671,47,,0,0,14040.37,0
13925130,21:50:10,21:50:10,4672,48,,0,0,14236.18,0
13925130,21:50:41,21:50:41,65,49,,0,0,14464.48,0
13925130,21:51:08,21:51:08,66,50,,0,0,14729.98,0
13925130,21:52:03,21:52:03,67,51,,0,0,15305.79,0
13925130,21:53:00,21:53:00,9499,52,,0,0,15831.97,1
13925130,21:56:00,21:56:00,486,53,,1,0,16870.38,1
13927010,23:13:00,23:13:00,9527,1,,0,1,0,1
13927010,23:13:44,23:13:44,998,2,,0,0,334.12,0
13927010,23:14:58,23:14:58,999,3,,0,0,822.17,0
13927010,23:15:34,23:15:34,1000,4,,0,0,1086.6,0
13927010,23:16:10,23:16:10,1001,5,,0,0,1383.44,0
13927010,23:16:57,23:16:57,1002,6,,0,0,1737.56,0
13927010,23:17:12,23:17:12,1003,7,,0,0,1829.36,0
13927010,23:18:06,23:18:06,1004,8,,0,0,2258.16,0
13927010,23:18:42,23:18:42,1005,9,,0,0,2546.05,0
13927010,23:19:22,23:19:22,1006,10,,0,0,2877.87,0
13927010,23:20:37,23:20:37,1007,11,,0,0,3492.08,0
13927010,23:21:08,23:21:08,1008,12,,0,0,3746.04,0
13927010,23:21:41,23:21:41,1009,13,,0,0,4057.44,0
13927010,23:22:19,23:22:19,1010,14,,0,0,4359.74,0
13927010,23:22:56,23:22:56,1011,15,,0,0,4659.57,0
13927010,23:23:34,23:23:34,1012,16,,0,0,4953.07,0
13927010,23:23:54,23:23:54,1013,17,,0,0,5105.28,0
13927010,23:24:25,23:24:25,1014,18,,0,0,5352.23,0
13927010,23:25:00,23:25:00,1015,19,,0,0,5646.89,1
13927010,23:26:12,23:26:12,1016,20,,0,0,6550.43,0
13927010,23:26:33,23:26:33,8082,21,,0,0,6813.55,0
13927010,23:26:56,23:26:56,1017,22,,0,0,7079.84,0
13927010,23:27:34,23:27:34,1018,23,,0,0,7601.86,0
13927010,23:28:49,23:28:49,1019,24,,0,0,8571.51,0
13927010,23:29:34,23:29:34,1020,25,,0,0,9049.39,0
13927010,23:29:50,23:29:50,1021,26,,0,0,9240.32,0
13927010,23:30:26,23:30:26,8352,27,,0,0,9703.16,0
13927010,23:31:00,23:31:00,8355,28,,0,0,10056.15,1
13927010,23:31:34,23:31:34,1025,29,,0,0,10357.79,0
13927010,23:32:13,23:32:13,1026,30,,0,0,10709.89,0
13927010,23:32:47,23:32:47,1027,31,,0,0,10999.24,0
13927010,23:33:24,23:33:24,1028,32,,0,0,11280.65,0
13927010,23:33:50,23:33:50,1029,33,,0,0,11461.77,0
13927010,23:34:42,23:34:42,1030,34,,0,0,11930.24,0
13927010,23:35:54,23:35:54,5488,35,,0,0,12566.84,0
13927010,23:36:17,23:36:17,6308,36,,0,0,12739.67,0
13927010,23:37:00,23:37:00,5489,37,,0,0,13052.02,1
13927010,23:37:52,23:37:52,8217,38,,0,0,13447.62,0
13927010,23:38:27,23:38:27,1034,39,,0,0,13700.9,0
13927010,23:39:06,23:39:06,1035,40,,0,0,13947.21,0
13927010,23:40:11,23:40:11,1036,41,,0,0,14382.19,0
13927010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
13927010,23:41:46,23:41:46,1038,43,,0,0,15155.62,0
13927010,23:42:27,23:42:27,1039,44,,0,0,15504.67,0
13927010,23:43:04,23:43:04,1040,45,,0,0,15878.4,0
13927010,23:43:28,23:43:28,1041,46,,0,0,16090.17,0
13927010,23:44:15,23:44:15,1042,47,,0,0,16428.23,0
13927010,23:44:36,23:44:36,1043,48,,0,0,16603.16,0
13927010,23:45:12,23:45:12,1044,49,,0,0,16895.48,0
13927010,23:46:00,23:46:00,9641,50,,1,0,17340.47,1
13928080,12:24:00,12:24:00,9491,1,,0,1,0,1
13928080,12:24:55,12:24:55,8418,2,,0,0,302.68,0
13928080,12:26:12,12:26:12,795,3,,0,0,746.94,0
13928080,12:27:39,12:27:39,10750,4,,0,0,1211.3,0
13928080,12:28:36,12:28:36,1074,5,,0,0,1570.65,0
13928080,12:29:06,12:29:06,1075,6,,0,0,1829.35,0
13928080,12:30:47,12:30:47,1076,7,,0,0,2629.09,0
13928080,12:31:50,12:31:50,2453,8,,0,0,3097.99,0
13928080,12:32:40,12:32:40,2454,9,,0,0,3312.5,0
13928080,12:34:02,12:34:02,2455,10,,0,0,3755.81,0
13928080,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
13928080,12:35:19,12:35:19,803,12,,0,0,4150.8,0
13928080,12:35:55,12:35:55,804,13,,0,0,4463.89,0
13928080,12:36:21,12:36:21,805,14,,0,0,4653.64,0
13928080,12:36:48,12:36:48,806,15,,0,0,4844.25,0
13928080,12:37:26,12:37:26,807,16,,0,0,5177.88,0
13928080,12:37:48,12:37:48,808,17,,0,0,5327.38,0
13928080,12:38:23,12:38:23,809,18,,0,0,5556.42,0
13928080,12:38:50,12:38:50,810,19,,0,0,5711.34,0
13928080,12:39:20,12:39:20,811,20,,0,0,5991.98,0
13928080,12:39:44,12:39:44,812,21,,0,0,6177.93,0
13928080,12:40:24,12:40:24,813,22,,0,0,6589.97,0
13928080,12:40:44,12:40:44,814,23,,0,0,6687.96,0
13928080,12:41:05,12:41:05,815,24,,0,0,6873.54,0
13928080,12:41:31,12:41:31,816,25,,0,0,7025.4,0
13928080,12:42:00,12:42:00,817,26,,0,0,7231.86,1
13928080,12:42:45,12:42:45,145,27,,0,0,7451.28,0
13928080,12:43:32,12:43:32,146,28,,0,0,7632.74,0
13928080,12:44:22,12:44:22,147,29,,0,0,7899.2,0
13928080,12:45:12,12:45:12,148,30,,0,0,8161.29,0
13928080,12:45:58,12:45:58,149,31,,0,0,8353.1,0
13928080,12:47:00,12:47:00,150,32,,0,0,8708.38,0
13928080,12:47:40,12:47:40,151,33,,0,0,8917.73,0
13928080,12:48:16,12:48:16,152,34,,0,0,9101.21,0
13928080,12:48:49,12:48:49,9640,35,,0,0,9319.41,0
13928080,12:49:44,12:49:44,153,36,,0,0,9498.65,0
13928080,12:50:05,12:50:05,154,37,,0,0,9654.93,0
13928080,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
13928090,12:24:00,12:24:00,9491,1,,0,1,0,1
13928090,12:24:55,12:24:55,8418,2,,0,0,302.68,0
13928090,12:26:12,12:26:12,795,3,,0,0,746.94,0
13928090,12:27:39,12:27:39,10750,4,,0,0,1211.3,0
13928090,12:28:36,12:28:36,1074,5,,0,0,1570.65,0
13928090,12:29:06,12:29:06,1075,6,,0,0,1829.35,0
13928090,12:30:47,12:30:47,1076,7,,0,0,2629.09,0
13928090,12:31:50,12:31:50,2453,8,,0,0,3097.99,0
13928090,12:32:40,12:32:40,2454,9,,0,0,3312.5,0
13928090,12:34:02,12:34:02,2455,10,,0,0,3755.81,0
13928090,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
13928090,12:35:19,12:35:19,803,12,,0,0,4150.8,0
13928090,12:35:55,12:35:55,804,13,,0,0,4463.89,0
13928090,12:36:21,12:36:21,805,14,,0,0,4653.64,0
13928090,12:36:48,12:36:48,806,15,,0,0,4844.25,0
13928090,12:37:26,12:37:26,807,16,,0,0,5177.88,0
13928090,12:37:48,12:37:48,808,17,,0,0,5327.38,0
13928090,12:38:23,12:38:23,809,18,,0,0,5556.42,0
13928090,12:38:50,12:38:50,810,19,,0,0,5711.34,0
13928090,12:39:20,12:39:20,811,20,,0,0,5991.98,0
13928090,12:39:44,12:39:44,812,21,,0,0,6177.93,0
13928090,12:40:24,12:40:24,813,22,,0,0,6589.97,0
13928090,12:40:44,12:40:44,814,23,,0,0,6687.96,0
13928090,12:41:05,12:41:05,815,24,,0,0,6873.54,0
13928090,12:41:31,12:41:31,816,25,,0,0,7025.4,0
13928090,12:42:00,12:42:00,817,26,,0,0,7231.86,1
13928090,12:42:45,12:42:45,145,27,,0,0,7451.28,0
13928090,12:43:32,12:43:32,146,28,,0,0,7632.74,0
13928090,12:44:22,12:44:22,147,29,,0,0,7899.2,0
13928090,12:45:12,12:45:12,148,30,,0,0,8161.29,0
13928090,12:45:58,12:45:58,149,31,,0,0,8353.1,0
13928090,12:47:00,12:47:00,150,32,,0,0,8708.38,0
13928090,12:47:40,12:47:40,151,33,,0,0,8917.73,0
13928090,12:48:16,12:48:16,152,34,,0,0,9101.21,0
13928090,12:48:49,12:48:49,9640,35,,0,0,9319.41,0
13928090,12:49:44,12:49:44,153,36,,0,0,9498.65,0
13928090,12:50:05,12:50:05,154,37,,0,0,9654.93,0
13928090,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
13929120,08:19:00,08:19:00,9943,1,,0,1,0,1
13929120,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
13929120,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
13929120,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
13929120,08:33:56,08:33:56,162,5,,0,0,7865.75,0
13929120,08:34:31,08:34:31,163,6,,0,0,8058.66,0
13929120,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
13929120,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
13929120,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
13929120,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
13929120,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
13929120,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
13929120,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
13929120,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
13929120,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
13929120,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
13929120,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
13929120,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
13929120,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
13929120,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
13929120,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
13929120,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
13929120,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
13929120,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
13929120,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
13929120,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
13929120,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
13929120,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
13929120,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
13929120,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
13929120,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
13929120,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
13929120,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
13929120,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
13929120,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
13929120,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
13929120,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
13929120,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
13929120,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
13929120,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
13929120,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
13929120,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
13929120,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
13929120,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
13929120,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
13929120,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
13929120,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
13929120,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
13929120,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
13929120,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
13929120,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
13929120,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
13929120,09:18:02,09:18:02,181,53,,0,0,23797.67,0
13929120,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
13929120,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
13930080,17:40:00,17:40:00,510,1,,0,1,0,1
13930080,17:41:17,17:41:17,511,2,,0,0,411.34,0
13930080,17:41:56,17:41:56,512,3,,0,0,575.45,0
13930080,17:42:51,17:42:51,513,4,,0,0,773.1,0
13930080,17:43:36,17:43:36,514,5,,0,0,967.09,0
13930080,17:44:17,17:44:17,515,6,,0,0,1187.96,0
13930080,17:45:01,17:45:01,516,7,,0,0,1395.51,0
13930080,17:45:30,17:45:30,517,8,,0,0,1509.07,0
13930080,17:47:00,17:47:00,519,9,,0,0,1934.87,1
13930080,17:48:31,17:48:31,8063,10,,0,0,2238.05,0
13930080,17:49:27,17:49:27,7272,11,,0,0,2449.63,0
13930080,17:50:13,17:50:13,7274,12,,0,0,2658,0
13930080,17:51:05,17:51:05,7275,13,,0,0,2875.86,0
13930080,17:51:54,17:51:54,7276,14,,0,0,3065.48,0
13930080,17:52:28,17:52:28,7277,15,,0,0,3180.57,0
13930080,17:53:17,17:53:17,528,16,,0,0,3339.12,0
13930080,17:54:00,17:54:00,529,17,,0,0,3489.57,1
13930080,17:55:02,17:55:02,530,18,,0,0,3699.14,0
13930080,17:56:18,17:56:18,531,19,,0,0,3977.52,0
13930080,17:57:55,17:57:55,532,20,,0,0,4251.94,0
13930080,17:58:40,17:58:40,533,21,,0,0,4428.82,0
13930080,18:00:00,18:00:00,9822,22,,0,0,4757.42,1
13930080,18:00:44,18:00:44,8431,23,,0,0,4938.62,0
13930080,18:02:24,18:02:24,1153,24,,0,0,5273.95,0
13930080,18:04:00,18:04:00,9869,25,,1,0,5580.42,1
13930090,17:40:00,17:40:00,510,1,,0,1,0,1
13930090,17:41:17,17:41:17,511,2,,0,0,411.34,0
13930090,17:41:56,17:41:56,512,3,,0,0,575.45,0
13930090,17:42:51,17:42:51,513,4,,0,0,773.1,0
13930090,17:43:36,17:43:36,514,5,,0,0,967.09,0
13930090,17:44:17,17:44:17,515,6,,0,0,1187.96,0
13930090,17:45:01,17:45:01,516,7,,0,0,1395.51,0
13930090,17:45:30,17:45:30,517,8,,0,0,1509.07,0
13930090,17:47:00,17:47:00,519,9,,0,0,1934.87,1
13930090,17:48:31,17:48:31,8063,10,,0,0,2238.05,0
13930090,17:49:27,17:49:27,7272,11,,0,0,2449.63,0
13930090,17:50:13,17:50:13,7274,12,,0,0,2658,0
13930090,17:51:05,17:51:05,7275,13,,0,0,2875.86,0
13930090,17:51:54,17:51:54,7276,14,,0,0,3065.48,0
13930090,17:52:28,17:52:28,7277,15,,0,0,3180.57,0
13930090,17:53:17,17:53:17,528,16,,0,0,3339.12,0
13930090,17:54:00,17:54:00,529,17,,0,0,3489.57,1
13930090,17:55:02,17:55:02,530,18,,0,0,3699.14,0
13930090,17:56:18,17:56:18,531,19,,0,0,3977.52,0
13930090,17:57:55,17:57:55,532,20,,0,0,4251.94,0
13930090,17:58:40,17:58:40,533,21,,0,0,4428.82,0
13930090,18:00:00,18:00:00,9822,22,,0,0,4757.42,1
13930090,18:00:44,18:00:44,8431,23,,0,0,4938.62,0
13930090,18:02:24,18:02:24,1153,24,,0,0,5273.95,0
13930090,18:04:00,18:04:00,9869,25,,1,0,5580.42,1
13931080,24:30:00,24:30:00,1493,1,,0,1,0,1
13931080,24:32:00,24:32:00,9479,2,,0,0,663.22,1
13931080,24:35:17,24:35:17,622,3,,0,0,3178.44,0
13931080,24:39:50,24:39:50,623,4,,0,0,6860.89,0
13931080,24:44:00,24:44:00,9961,5,,0,0,10006.24,1
13931080,24:45:15,24:45:15,1398,6,,0,0,10521.5,0
13931080,24:45:43,24:45:43,1399,7,,0,0,10724.81,0
13931080,24:46:07,24:46:07,1400,8,,0,0,10892.18,0
13931080,24:46:40,24:46:40,1401,9,,0,0,11131.57,0
13931080,24:47:10,24:47:10,1402,10,,0,0,11393.23,0
13931080,24:47:45,24:47:45,1403,11,,0,0,11657.6,0
13931080,24:48:34,24:48:34,8215,12,,0,0,11999.45,0
13931080,24:48:51,24:48:51,1405,13,,0,0,12128.93,0
13931080,24:49:31,24:49:31,8768,14,,0,0,12409.66,0
13931080,24:50:09,24:50:09,10743,15,,0,0,12699.98,0
13931080,24:52:00,24:52:00,10016,16,,0,0,13753.62,1
13931080,24:53:55,24:53:55,200,17,,0,0,14730.55,0
13931080,24:55:09,24:55:09,3633,18,,0,0,15087.1,0
13931080,24:55:43,24:55:43,3634,19,,0,0,15311.68,0
13931080,24:56:17,24:56:17,3635,20,,0,0,15551.8,0
13931080,24:57:00,24:57:00,9021,21,,0,0,15913.16,0
13931080,24:58:10,24:58:10,10729,22,,0,0,16340.25,0
13931080,25:02:00,25:02:00,9951,23,,0,0,17769.3,1
13931080,25:11:27,25:11:27,8977,24,,0,0,21725.03,0
13931080,25:11:54,25:11:54,10736,25,,0,0,21921.42,0
13931080,25:12:25,25:12:25,2654,26,,0,0,22124.76,0
13931080,25:13:27,25:13:27,9450,27,,0,0,22511.74,0
13931080,25:15:00,25:15:00,9833,28,,1,0,23436.88,1
13931090,24:30:00,24:30:00,1493,1,,0,1,0,1
13931090,24:32:00,24:32:00,9479,2,,0,0,663.22,1
13931090,24:35:17,24:35:17,622,3,,0,0,3178.44,0
13931090,24:39:50,24:39:50,623,4,,0,0,6860.89,0
13931090,24:44:00,24:44:00,9961,5,,0,0,10006.24,1
13931090,24:45:15,24:45:15,1398,6,,0,0,10521.5,0
13931090,24:45:43,24:45:43,1399,7,,0,0,10724.81,0
13931090,24:46:07,24:46:07,1400,8,,0,0,10892.18,0
13931090,24:46:40,24:46:40,1401,9,,0,0,11131.57,0
13931090,24:47:10,24:47:10,1402,10,,0,0,11393.23,0
13931090,24:47:45,24:47:45,1403,11,,0,0,11657.6,0
13931090,24:48:34,24:48:34,8215,12,,0,0,11999.45,0
13931090,24:48:51,24:48:51,1405,13,,0,0,12128.93,0
13931090,24:49:31,24:49:31,8768,14,,0,0,12409.66,0
13931090,24:50:09,24:50:09,10743,15,,0,0,12699.98,0
13931090,24:52:00,24:52:00,10016,16,,0,0,13753.62,1
13931090,24:53:55,24:53:55,200,17,,0,0,14730.55,0
13931090,24:55:09,24:55:09,3633,18,,0,0,15087.1,0
13931090,24:55:43,24:55:43,3634,19,,0,0,15311.68,0
13931090,24:56:17,24:56:17,3635,20,,0,0,15551.8,0
13931090,24:57:00,24:57:00,9021,21,,0,0,15913.16,0
13931090,24:58:10,24:58:10,10729,22,,0,0,16340.25,0
13931090,25:02:00,25:02:00,9951,23,,0,0,17769.3,1
13931090,25:11:27,25:11:27,8977,24,,0,0,21725.03,0
13931090,25:11:54,25:11:54,10736,25,,0,0,21921.42,0
13931090,25:12:25,25:12:25,2654,26,,0,0,22124.76,0
13931090,25:13:27,25:13:27,9450,27,,0,0,22511.74,0
13931090,25:15:00,25:15:00,9833,28,,1,0,23436.88,1
1393120,10:48:00,10:48:00,9482,1,,0,1,0,1
1393120,10:48:20,10:48:20,241,2,,0,0,202.13,0
1393120,10:49:49,10:49:49,8242,3,,0,0,633.9,0
1393120,10:50:12,10:50:12,6310,4,,0,0,892.35,0
1393120,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
1393120,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
1393120,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
1393120,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
1393120,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
1393120,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
1393120,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
1393120,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
1393120,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
1393120,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
1393120,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
1393120,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
1393120,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
1393120,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
1393120,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
1393120,11:02:34,11:02:34,7533,20,,0,0,6360,0
1393120,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
1393120,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
1393120,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
1393120,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
1393120,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
1393120,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
1393120,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
1393120,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
1393120,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
1393120,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
1393120,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
1393120,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
1393120,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
1393120,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
1393120,11:12:00,11:12:00,622,35,,0,0,10784.24,1
1393120,11:17:33,11:17:33,623,36,,0,0,14468.43,0
1393120,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
13932020,06:19:00,06:19:00,10149,1,,0,1,0,1
13932020,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932020,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932020,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932020,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932020,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932020,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932020,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932020,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932020,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932020,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932020,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932020,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932020,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932020,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932020,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932020,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932020,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932020,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932020,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932020,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932020,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932020,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932020,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932020,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932020,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932020,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932020,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932020,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932020,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932020,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932020,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932020,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932020,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932020,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932020,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932030,06:19:00,06:19:00,10149,1,,0,1,0,1
13932030,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932030,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932030,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932030,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932030,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932030,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932030,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932030,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932030,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932030,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932030,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932030,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932030,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932030,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932030,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932030,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932030,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932030,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932030,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932030,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932030,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932030,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932030,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932030,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932030,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932030,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932030,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932030,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932030,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932030,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932030,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932030,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932030,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932030,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932030,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932040,06:19:00,06:19:00,10149,1,,0,1,0,1
13932040,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932040,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932040,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932040,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932040,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932040,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932040,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932040,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932040,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932040,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932040,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932040,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932040,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932040,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932040,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932040,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932040,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932040,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932040,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932040,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932040,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932040,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932040,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932040,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932040,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932040,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932040,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932040,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932040,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932040,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932040,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932040,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932040,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932040,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932040,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932050,06:19:00,06:19:00,10149,1,,0,1,0,1
13932050,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932050,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932050,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932050,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932050,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932050,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932050,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932050,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932050,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932050,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932050,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932050,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932050,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932050,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932050,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932050,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932050,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932050,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932050,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932050,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932050,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932050,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932050,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932050,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932050,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932050,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932050,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932050,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932050,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932050,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932050,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932050,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932050,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932050,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932050,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932060,06:19:00,06:19:00,10149,1,,0,1,0,1
13932060,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932060,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932060,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932060,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932060,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932060,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932060,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932060,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932060,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932060,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932060,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932060,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932060,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932060,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932060,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932060,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932060,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932060,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932060,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932060,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932060,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932060,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932060,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932060,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932060,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932060,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932060,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932060,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932060,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932060,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932060,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932060,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932060,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932060,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932060,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932100,06:19:00,06:19:00,10149,1,,0,1,0,1
13932100,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932100,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932100,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932100,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932100,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932100,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932100,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932100,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932100,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932100,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932100,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932100,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932100,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932100,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932100,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932100,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932100,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932100,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932100,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932100,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932100,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932100,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932100,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932100,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932100,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932100,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932100,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932100,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932100,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932100,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932100,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932100,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932100,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932100,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932100,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932110,06:19:00,06:19:00,10149,1,,0,1,0,1
13932110,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932110,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932110,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932110,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932110,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932110,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932110,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932110,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932110,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932110,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932110,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932110,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932110,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932110,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932110,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932110,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932110,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932110,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932110,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932110,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932110,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932110,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932110,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932110,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932110,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932110,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932110,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932110,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932110,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932110,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932110,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932110,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932110,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932110,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932110,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932140,06:19:00,06:19:00,10149,1,,0,1,0,1
13932140,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932140,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932140,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932140,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932140,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932140,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932140,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932140,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932140,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932140,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932140,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932140,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932140,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932140,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932140,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932140,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932140,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932140,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932140,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932140,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932140,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932140,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932140,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932140,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932140,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932140,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932140,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932140,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932140,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932140,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932140,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932140,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932140,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932140,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932140,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13932150,06:19:00,06:19:00,10149,1,,0,1,0,1
13932150,06:22:37,06:22:37,590,2,,0,0,3757.39,0
13932150,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
13932150,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
13932150,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
13932150,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
13932150,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
13932150,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
13932150,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
13932150,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
13932150,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
13932150,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
13932150,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
13932150,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
13932150,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
13932150,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
13932150,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
13932150,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
13932150,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
13932150,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
13932150,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
13932150,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
13932150,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
13932150,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
13932150,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
13932150,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
13932150,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
13932150,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
13932150,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
13932150,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
13932150,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
13932150,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
13932150,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
13932150,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
13932150,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
13932150,06:49:00,06:49:00,239,36,,1,0,17691.54,1
13933070,15:00:00,15:00:00,9943,1,,0,1,0,1
13933070,15:05:26,15:05:26,2127,2,,0,0,1866.91,0
13933070,15:07:19,15:07:19,3836,3,,0,0,2525.71,0
13933070,15:18:00,15:18:00,9487,4,,0,0,6447.64,1
13933070,15:20:12,15:20:12,9520,5,,0,0,9567.62,0
13933070,15:22:00,15:22:00,3344,6,,0,0,11848.42,1
13933070,15:24:56,15:24:56,657,7,,0,0,14410.28,0
13933070,15:30:00,15:30:00,658,8,,0,0,18813.77,1
13933070,15:30:20,15:30:20,2692,9,,0,0,19000.15,0
13933070,15:30:43,15:30:43,2693,10,,0,0,19278.86,0
13933070,15:31:27,15:31:27,659,11,,0,0,19716.13,0
13933070,15:31:52,15:31:52,660,12,,0,0,20013.35,0
13933070,15:32:19,15:32:19,2694,13,,0,0,20340.98,0
13933070,15:32:37,15:32:37,2695,14,,0,0,20528.58,0
13933070,15:33:06,15:33:06,661,15,,0,0,20798.56,0
13933070,15:33:27,15:33:27,662,16,,0,0,21022.14,0
13933070,15:33:57,15:33:57,663,17,,0,0,21308.85,0
13933070,15:34:47,15:34:47,5144,18,,0,0,21685.69,0
13933070,15:35:27,15:35:27,6998,19,,0,0,22160.74,0
13933070,15:36:16,15:36:16,597,20,,0,0,22556.97,0
13933070,15:36:40,15:36:40,598,21,,0,0,22767.31,0
13933070,15:37:19,15:37:19,599,22,,0,0,23189.22,0
13933070,15:37:52,15:37:52,7060,23,,0,0,23481.8,0
13933070,15:38:15,15:38:15,600,24,,0,0,23656.2,0
13933070,15:39:00,15:39:00,601,25,,0,0,24056.53,1
13933070,15:41:22,15:41:22,603,26,,0,0,24603.64,0
13933070,15:43:33,15:43:33,7621,27,,0,0,25252.82,0
13933070,15:45:00,15:45:00,9547,28,,0,0,25660.2,1
13933070,15:46:10,15:46:10,2696,29,,0,0,26096.79,0
13933070,15:46:48,15:46:48,9539,30,,0,0,26363.07,0
13933070,15:47:22,15:47:22,9537,31,,0,0,26680.79,0
13933070,15:47:59,15:47:59,9538,32,,0,0,26931.6,0
13933070,15:48:40,15:48:40,6902,33,,0,0,27242.34,0
13933070,15:49:17,15:49:17,7400,34,,0,0,27510.66,0
13933070,15:49:30,15:49:30,2700,35,,0,0,27575.56,0
13933070,15:50:00,15:50:00,2701,36,,0,0,27808.09,0
13933070,15:51:28,15:51:28,10657,37,,0,0,28467.05,0
13933070,15:53:00,15:53:00,2816,38,,0,0,29089.02,1
13933070,15:54:22,15:54:22,2817,39,,0,0,29495.34,0
13933070,15:55:03,15:55:03,2818,40,,0,0,29678.93,0
13933070,15:55:44,15:55:44,10662,41,,0,0,29875.92,0
13933070,15:56:20,15:56:20,6907,42,,0,0,30004.43,0
13933070,15:57:36,15:57:36,7363,43,,0,0,30344.43,0
13933070,15:58:08,15:58:08,7538,44,,0,0,30503.4,0
13933070,15:58:58,15:58:58,2704,45,,0,0,30746.85,0
13933070,15:59:34,15:59:34,2705,46,,0,0,30898.38,0
13933070,16:00:38,16:00:38,4573,47,,0,0,31233.59,0
13933070,16:01:25,16:01:25,4574,48,,0,0,31476.45,0
13933070,16:03:00,16:03:00,9546,49,,1,0,31949.44,1
13933130,15:00:00,15:00:00,9943,1,,0,1,0,1
13933130,15:05:26,15:05:26,2127,2,,0,0,1866.91,0
13933130,15:07:19,15:07:19,3836,3,,0,0,2525.71,0
13933130,15:18:00,15:18:00,9487,4,,0,0,6447.64,1
13933130,15:20:12,15:20:12,9520,5,,0,0,9567.62,0
13933130,15:22:00,15:22:00,3344,6,,0,0,11848.42,1
13933130,15:24:56,15:24:56,657,7,,0,0,14410.28,0
13933130,15:30:00,15:30:00,658,8,,0,0,18813.77,1
13933130,15:30:20,15:30:20,2692,9,,0,0,19000.15,0
13933130,15:30:43,15:30:43,2693,10,,0,0,19278.86,0
13933130,15:31:27,15:31:27,659,11,,0,0,19716.13,0
13933130,15:31:52,15:31:52,660,12,,0,0,20013.35,0
13933130,15:32:19,15:32:19,2694,13,,0,0,20340.98,0
13933130,15:32:37,15:32:37,2695,14,,0,0,20528.58,0
13933130,15:33:06,15:33:06,661,15,,0,0,20798.56,0
13933130,15:33:27,15:33:27,662,16,,0,0,21022.14,0
13933130,15:33:57,15:33:57,663,17,,0,0,21308.85,0
13933130,15:34:47,15:34:47,5144,18,,0,0,21685.69,0
13933130,15:35:27,15:35:27,6998,19,,0,0,22160.74,0
13933130,15:36:16,15:36:16,597,20,,0,0,22556.97,0
13933130,15:36:40,15:36:40,598,21,,0,0,22767.31,0
13933130,15:37:19,15:37:19,599,22,,0,0,23189.22,0
13933130,15:37:52,15:37:52,7060,23,,0,0,23481.8,0
13933130,15:38:15,15:38:15,600,24,,0,0,23656.2,0
13933130,15:39:00,15:39:00,601,25,,0,0,24056.53,1
13933130,15:41:22,15:41:22,603,26,,0,0,24603.64,0
13933130,15:43:33,15:43:33,7621,27,,0,0,25252.82,0
13933130,15:45:00,15:45:00,9547,28,,0,0,25660.2,1
13933130,15:46:10,15:46:10,2696,29,,0,0,26096.79,0
13933130,15:46:48,15:46:48,9539,30,,0,0,26363.07,0
13933130,15:47:22,15:47:22,9537,31,,0,0,26680.79,0
13933130,15:47:59,15:47:59,9538,32,,0,0,26931.6,0
13933130,15:48:40,15:48:40,6902,33,,0,0,27242.34,0
13933130,15:49:17,15:49:17,7400,34,,0,0,27510.66,0
13933130,15:49:30,15:49:30,2700,35,,0,0,27575.56,0
13933130,15:50:00,15:50:00,2701,36,,0,0,27808.09,0
13933130,15:51:28,15:51:28,10657,37,,0,0,28467.05,0
13933130,15:53:00,15:53:00,2816,38,,0,0,29089.02,1
13933130,15:54:22,15:54:22,2817,39,,0,0,29495.34,0
13933130,15:55:03,15:55:03,2818,40,,0,0,29678.93,0
13933130,15:55:44,15:55:44,10662,41,,0,0,29875.92,0
13933130,15:56:20,15:56:20,6907,42,,0,0,30004.43,0
13933130,15:57:36,15:57:36,7363,43,,0,0,30344.43,0
13933130,15:58:08,15:58:08,7538,44,,0,0,30503.4,0
13933130,15:58:58,15:58:58,2704,45,,0,0,30746.85,0
13933130,15:59:34,15:59:34,2705,46,,0,0,30898.38,0
13933130,16:00:38,16:00:38,4573,47,,0,0,31233.59,0
13933130,16:01:25,16:01:25,4574,48,,0,0,31476.45,0
13933130,16:03:00,16:03:00,9546,49,,1,0,31949.44,1
13935120,17:29:00,17:29:00,10521,1,,0,1,0,1
13935120,17:29:19,17:29:19,1663,2,,0,0,105.5,0
13935120,17:30:09,17:30:09,1664,3,,0,0,364.08,0
13935120,17:31:24,17:31:24,1665,4,,0,0,737.1,0
13935120,17:32:00,17:32:00,1666,5,,0,0,941.54,1
13935120,17:33:04,17:33:04,1525,6,,0,0,1356.03,0
13935120,17:33:43,17:33:43,1526,7,,0,0,1584.03,0
13935120,17:34:05,17:34:05,1527,8,,0,0,1724.75,0
13935120,17:35:02,17:35:02,1528,9,,0,0,2141.6,0
13935120,17:35:29,17:35:29,1529,10,,0,0,2346.87,0
13935120,17:36:01,17:36:01,1530,11,,0,0,2551.25,0
13935120,17:36:26,17:36:26,1531,12,,0,0,2749.35,0
13935120,17:37:04,17:37:04,1532,13,,0,0,2997.33,0
13935120,17:37:34,17:37:34,1533,14,,0,0,3202.95,0
13935120,17:38:00,17:38:00,1534,15,,0,0,3339.99,1
13935120,17:38:51,17:38:51,1535,16,,0,0,3568.68,0
13935120,17:39:29,17:39:29,1536,17,,0,0,3771.45,0
13935120,17:40:11,17:40:11,1537,18,,0,0,3967.96,0
13935120,17:40:33,17:40:33,1538,19,,0,0,4073.72,0
13935120,17:41:38,17:41:38,1539,20,,0,0,4392.3,0
13935120,17:42:34,17:42:34,9473,21,,0,0,4689.43,0
13935120,17:43:15,17:43:15,1541,22,,0,0,4906.52,0
13935120,17:44:14,17:44:14,1542,23,,0,0,5130.59,0
13935120,17:45:17,17:45:17,1543,24,,0,0,5477.51,0
13935120,17:46:13,17:46:13,1544,25,,0,0,5800.44,0
13935120,17:47:04,17:47:04,1545,26,,0,0,6079.97,0
13935120,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
13935120,17:49:54,17:49:54,3192,28,,0,0,6716.1,0
13935120,17:51:56,17:51:56,3193,29,,0,0,7207.87,0
13935120,17:52:58,17:52:58,3194,30,,0,0,7389.69,0
13935120,17:54:36,17:54:36,3195,31,,0,0,7741.88,0
13935120,17:55:17,17:55:17,3196,32,,0,0,7848.16,0
13935120,17:56:09,17:56:09,3197,33,,0,0,7983.94,0
13935120,17:57:19,17:57:19,3198,34,,0,0,8192.17,0
13935120,18:00:16,18:00:16,9467,35,,0,0,8732.34,0
13935120,18:03:00,18:03:00,1493,36,,1,0,9511.08,1
13936120,13:59:00,13:59:00,9945,1,,0,1,0,1
13936120,14:01:53,14:01:53,2608,2,,0,0,800.54,0
13936120,14:02:57,14:02:57,686,3,,0,0,1016.7,0
13936120,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
13936120,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
13936120,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
13936120,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
13936120,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
13936120,14:09:13,14:09:13,648,9,,0,0,2521.92,0
13936120,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
13936120,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
13936120,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
13936120,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
13936120,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
13936120,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
13936120,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
13936120,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
13936120,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
13936120,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
13936120,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
13936120,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
13936120,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
13936120,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
13936120,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
13936120,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
13936120,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
13936120,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
13936120,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
13936120,14:26:00,14:26:00,31,29,,0,0,7185.54,1
13936120,14:26:52,14:26:52,32,30,,0,0,7454.44,0
13936120,14:27:48,14:27:48,33,31,,0,0,7746.84,0
13936120,14:28:36,14:28:36,34,32,,0,0,8005.52,0
13936120,14:29:38,14:29:38,35,33,,0,0,8326.1,0
13936120,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
13936120,14:31:35,14:31:35,37,35,,0,0,8951.08,0
13936120,14:32:28,14:32:28,38,36,,0,0,9243.42,0
13936120,14:33:18,14:33:18,39,37,,0,0,9518,0
13936120,14:33:48,14:33:48,40,38,,0,0,9663.35,0
13936120,14:34:30,14:34:30,41,39,,0,0,9919.95,0
13936120,14:35:00,14:35:00,42,40,,0,0,10075.56,1
13936120,14:35:21,14:35:21,43,41,,0,0,10264.73,0
13936120,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
13936120,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
13936120,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
13936120,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
13936120,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
13936120,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
13936120,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
13936120,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
13936120,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
13936120,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
13936120,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
13936120,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
13936120,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
13936120,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
13936120,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
13936120,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
13936120,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
13936120,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
13936120,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
13937020,19:25:00,19:25:00,9947,1,,0,1,0,1
13937020,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937020,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937020,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937020,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937020,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937020,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937020,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937020,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937020,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937020,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937020,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937020,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937020,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937020,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937020,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937020,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937020,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937020,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937020,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937020,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937020,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937020,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937020,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937020,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937020,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937020,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937020,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937020,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937020,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937020,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937020,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937020,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937020,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937020,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937020,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937030,19:25:00,19:25:00,9947,1,,0,1,0,1
13937030,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937030,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937030,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937030,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937030,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937030,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937030,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937030,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937030,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937030,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937030,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937030,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937030,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937030,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937030,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937030,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937030,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937030,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937030,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937030,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937030,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937030,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937030,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937030,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937030,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937030,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937030,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937030,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937030,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937030,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937030,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937030,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937030,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937030,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937030,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937040,19:25:00,19:25:00,9947,1,,0,1,0,1
13937040,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937040,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937040,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937040,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937040,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937040,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937040,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937040,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937040,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937040,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937040,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937040,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937040,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937040,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937040,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937040,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937040,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937040,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937040,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937040,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937040,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937040,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937040,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937040,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937040,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937040,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937040,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937040,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937040,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937040,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937040,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937040,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937040,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937040,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937040,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937050,19:25:00,19:25:00,9947,1,,0,1,0,1
13937050,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937050,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937050,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937050,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937050,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937050,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937050,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937050,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937050,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937050,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937050,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937050,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937050,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937050,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937050,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937050,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937050,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937050,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937050,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937050,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937050,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937050,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937050,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937050,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937050,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937050,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937050,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937050,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937050,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937050,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937050,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937050,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937050,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937050,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937050,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937060,19:25:00,19:25:00,9947,1,,0,1,0,1
13937060,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937060,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937060,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937060,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937060,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937060,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937060,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937060,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937060,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937060,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937060,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937060,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937060,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937060,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937060,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937060,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937060,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937060,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937060,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937060,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937060,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937060,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937060,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937060,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937060,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937060,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937060,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937060,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937060,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937060,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937060,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937060,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937060,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937060,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937060,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937100,19:25:00,19:25:00,9947,1,,0,1,0,1
13937100,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937100,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937100,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937100,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937100,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937100,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937100,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937100,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937100,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937100,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937100,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937100,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937100,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937100,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937100,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937100,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937100,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937100,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937100,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937100,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937100,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937100,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937100,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937100,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937100,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937100,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937100,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937100,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937100,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937100,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937100,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937100,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937100,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937100,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937100,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937110,19:25:00,19:25:00,9947,1,,0,1,0,1
13937110,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937110,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937110,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937110,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937110,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937110,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937110,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937110,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937110,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937110,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937110,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937110,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937110,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937110,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937110,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937110,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937110,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937110,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937110,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937110,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937110,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937110,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937110,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937110,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937110,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937110,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937110,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937110,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937110,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937110,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937110,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937110,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937110,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937110,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937110,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937140,19:25:00,19:25:00,9947,1,,0,1,0,1
13937140,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937140,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937140,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937140,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937140,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937140,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937140,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937140,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937140,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937140,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937140,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937140,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937140,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937140,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937140,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937140,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937140,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937140,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937140,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937140,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937140,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937140,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937140,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937140,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937140,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937140,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937140,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937140,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937140,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937140,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937140,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937140,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937140,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937140,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937140,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13937150,19:25:00,19:25:00,9947,1,,0,1,0,1
13937150,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
13937150,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
13937150,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
13937150,19:42:00,19:42:00,18,5,,0,0,7592.84,1
13937150,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
13937150,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
13937150,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
13937150,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
13937150,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
13937150,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
13937150,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
13937150,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
13937150,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
13937150,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
13937150,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
13937150,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
13937150,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
13937150,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
13937150,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
13937150,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
13937150,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
13937150,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
13937150,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
13937150,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
13937150,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
13937150,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
13937150,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
13937150,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
13937150,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
13937150,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
13937150,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
13937150,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
13937150,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
13937150,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
13937150,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
13938020,14:55:00,14:55:00,8651,1,,0,1,0,1
13938020,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938020,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938020,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938020,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938020,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938020,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938020,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938020,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938020,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938020,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938020,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938020,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938020,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938020,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938020,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938020,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938030,14:55:00,14:55:00,8651,1,,0,1,0,1
13938030,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938030,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938030,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938030,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938030,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938030,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938030,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938030,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938030,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938030,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938030,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938030,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938030,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938030,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938030,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938030,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938040,14:55:00,14:55:00,8651,1,,0,1,0,1
13938040,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938040,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938040,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938040,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938040,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938040,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938040,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938040,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938040,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938040,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938040,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938040,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938040,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938040,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938040,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938040,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938050,14:55:00,14:55:00,8651,1,,0,1,0,1
13938050,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938050,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938050,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938050,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938050,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938050,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938050,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938050,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938050,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938050,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938050,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938050,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938050,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938050,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938050,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938050,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938060,14:55:00,14:55:00,8651,1,,0,1,0,1
13938060,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938060,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938060,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938060,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938060,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938060,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938060,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938060,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938060,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938060,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938060,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938060,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938060,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938060,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938060,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938060,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938100,14:55:00,14:55:00,8651,1,,0,1,0,1
13938100,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938100,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938100,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938100,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938100,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938100,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938100,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938100,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938100,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938100,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938100,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938100,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938100,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938100,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938100,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938100,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938110,14:55:00,14:55:00,8651,1,,0,1,0,1
13938110,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938110,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938110,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938110,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938110,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938110,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938110,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938110,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938110,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938110,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938110,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938110,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938110,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938110,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938110,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938110,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938140,14:55:00,14:55:00,8651,1,,0,1,0,1
13938140,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938140,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938140,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938140,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938140,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938140,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938140,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938140,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938140,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938140,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938140,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938140,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938140,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938140,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938140,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938140,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
13938150,14:55:00,14:55:00,8651,1,,0,1,0,1
13938150,14:56:00,14:56:00,717,2,,0,0,802.13,1
13938150,14:56:30,14:56:30,718,3,,0,0,1146.16,0
13938150,14:57:00,14:57:00,719,4,,0,0,1442.06,1
13938150,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
13938150,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
13938150,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
13938150,15:02:41,15:02:41,721,8,,0,0,2961.04,0
13938150,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
13938150,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
13938150,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
13938150,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
13938150,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
13938150,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
13938150,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
13938150,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
13938150,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
1394020,19:36:00,19:36:00,1720,1,,0,1,0,1
1394020,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394020,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394020,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394020,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394020,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394020,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394020,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394020,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394020,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394020,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394020,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394020,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394020,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394020,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394020,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394020,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394020,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394020,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394020,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394020,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394020,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394020,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394020,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394020,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394020,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394020,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394020,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394020,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394020,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394020,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394020,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394020,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394020,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394020,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394020,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394020,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394020,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394020,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394020,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394020,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394020,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394020,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
1394030,19:36:00,19:36:00,1720,1,,0,1,0,1
1394030,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394030,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394030,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394030,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394030,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394030,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394030,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394030,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394030,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394030,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394030,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394030,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394030,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394030,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394030,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394030,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394030,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394030,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394030,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394030,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394030,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394030,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394030,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394030,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394030,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394030,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394030,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394030,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394030,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394030,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394030,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394030,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394030,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394030,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394030,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394030,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394030,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394030,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394030,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394030,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394030,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394030,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
1394040,19:36:00,19:36:00,1720,1,,0,1,0,1
1394040,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394040,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394040,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394040,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394040,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394040,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394040,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394040,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394040,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394040,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394040,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394040,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394040,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394040,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394040,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394040,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394040,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394040,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394040,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394040,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394040,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394040,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394040,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394040,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394040,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394040,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394040,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394040,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394040,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394040,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394040,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394040,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394040,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394040,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394040,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394040,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394040,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394040,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394040,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394040,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394040,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394040,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
1394050,19:36:00,19:36:00,1720,1,,0,1,0,1
1394050,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394050,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394050,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394050,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394050,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394050,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394050,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394050,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394050,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394050,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394050,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394050,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394050,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394050,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394050,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394050,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394050,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394050,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394050,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394050,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394050,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394050,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394050,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394050,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394050,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394050,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394050,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394050,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394050,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394050,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394050,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394050,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394050,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394050,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394050,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394050,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394050,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394050,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394050,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394050,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394050,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394050,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
1394060,19:36:00,19:36:00,1720,1,,0,1,0,1
1394060,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394060,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394060,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394060,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394060,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394060,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394060,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394060,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394060,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394060,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394060,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394060,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394060,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394060,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394060,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394060,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394060,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394060,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394060,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394060,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394060,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394060,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394060,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394060,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394060,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394060,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394060,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394060,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394060,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394060,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394060,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394060,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394060,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394060,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394060,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394060,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394060,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394060,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394060,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394060,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394060,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394060,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
1394100,19:36:00,19:36:00,1720,1,,0,1,0,1
1394100,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394100,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394100,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394100,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394100,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394100,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394100,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394100,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394100,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394100,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394100,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394100,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394100,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394100,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394100,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394100,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394100,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394100,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394100,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394100,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394100,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394100,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394100,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394100,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394100,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394100,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394100,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394100,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394100,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394100,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394100,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394100,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394100,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394100,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394100,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394100,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394100,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394100,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394100,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394100,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394100,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394100,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
13941070,16:18:00,16:18:00,9527,1,,0,1,0,1
13941070,16:18:51,16:18:51,998,2,,0,0,334.12,0
13941070,16:20:17,16:20:17,999,3,,0,0,822.17,0
13941070,16:20:59,16:20:59,1000,4,,0,0,1086.6,0
13941070,16:21:41,16:21:41,1001,5,,0,0,1383.44,0
13941070,16:22:37,16:22:37,1002,6,,0,0,1737.56,0
13941070,16:22:54,16:22:54,1003,7,,0,0,1829.36,0
13941070,16:23:57,16:23:57,1004,8,,0,0,2258.16,0
13941070,16:24:39,16:24:39,1005,9,,0,0,2546.05,0
13941070,16:25:25,16:25:25,1006,10,,0,0,2877.87,0
13941070,16:26:53,16:26:53,1007,11,,0,0,3492.08,0
13941070,16:27:30,16:27:30,1008,12,,0,0,3746.04,0
13941070,16:28:08,16:28:08,1009,13,,0,0,4057.44,0
13941070,16:28:52,16:28:52,1010,14,,0,0,4359.74,0
13941070,16:29:36,16:29:36,1011,15,,0,0,4659.57,0
13941070,16:30:20,16:30:20,1012,16,,0,0,4953.07,0
13941070,16:30:43,16:30:43,1013,17,,0,0,5105.28,0
13941070,16:31:19,16:31:19,1014,18,,0,0,5352.23,0
13941070,16:32:00,16:32:00,1015,19,,0,0,5646.89,1
13941070,16:33:12,16:33:12,1016,20,,0,0,6550.43,0
13941070,16:33:33,16:33:33,8082,21,,0,0,6813.55,0
13941070,16:33:56,16:33:56,1017,22,,0,0,7079.84,0
13941070,16:34:34,16:34:34,1018,23,,0,0,7601.86,0
13941070,16:35:49,16:35:49,1019,24,,0,0,8571.51,0
13941070,16:36:34,16:36:34,1020,25,,0,0,9049.39,0
13941070,16:36:50,16:36:50,1021,26,,0,0,9240.32,0
13941070,16:37:26,16:37:26,8352,27,,0,0,9703.16,0
13941070,16:38:00,16:38:00,8355,28,,0,0,10056.15,1
13941070,16:38:34,16:38:34,1025,29,,0,0,10357.79,0
13941070,16:39:13,16:39:13,1026,30,,0,0,10709.89,0
13941070,16:39:47,16:39:47,1027,31,,0,0,10999.24,0
13941070,16:40:24,16:40:24,1028,32,,0,0,11280.65,0
13941070,16:40:50,16:40:50,1029,33,,0,0,11461.77,0
13941070,16:41:42,16:41:42,1030,34,,0,0,11930.24,0
13941070,16:42:54,16:42:54,5488,35,,0,0,12566.84,0
13941070,16:43:17,16:43:17,6308,36,,0,0,12739.67,0
13941070,16:44:00,16:44:00,5489,37,,0,0,13052.02,1
13941070,16:45:04,16:45:04,8217,38,,0,0,13447.62,0
13941070,16:45:47,16:45:47,1034,39,,0,0,13700.9,0
13941070,16:46:34,16:46:34,1035,40,,0,0,13947.21,0
13941070,16:47:53,16:47:53,1036,41,,0,0,14382.19,0
13941070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
13941070,16:49:50,16:49:50,1038,43,,0,0,15155.62,0
13941070,16:50:39,16:50:39,1039,44,,0,0,15504.67,0
13941070,16:51:25,16:51:25,1040,45,,0,0,15878.4,0
13941070,16:51:55,16:51:55,1041,46,,0,0,16090.17,0
13941070,16:52:51,16:52:51,1042,47,,0,0,16428.23,0
13941070,16:53:18,16:53:18,1043,48,,0,0,16603.16,0
13941070,16:54:01,16:54:01,1044,49,,0,0,16895.48,0
13941070,16:55:00,16:55:00,9641,50,,1,0,17340.47,1
1394110,19:36:00,19:36:00,1720,1,,0,1,0,1
1394110,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394110,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394110,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394110,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394110,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394110,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394110,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394110,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394110,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394110,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394110,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394110,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394110,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394110,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394110,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394110,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394110,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394110,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394110,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394110,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394110,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394110,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394110,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394110,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394110,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394110,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394110,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394110,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394110,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394110,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394110,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394110,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394110,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394110,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394110,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394110,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394110,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394110,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394110,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394110,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394110,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394110,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
13941130,16:18:00,16:18:00,9527,1,,0,1,0,1
13941130,16:18:51,16:18:51,998,2,,0,0,334.12,0
13941130,16:20:17,16:20:17,999,3,,0,0,822.17,0
13941130,16:20:59,16:20:59,1000,4,,0,0,1086.6,0
13941130,16:21:41,16:21:41,1001,5,,0,0,1383.44,0
13941130,16:22:37,16:22:37,1002,6,,0,0,1737.56,0
13941130,16:22:54,16:22:54,1003,7,,0,0,1829.36,0
13941130,16:23:57,16:23:57,1004,8,,0,0,2258.16,0
13941130,16:24:39,16:24:39,1005,9,,0,0,2546.05,0
13941130,16:25:25,16:25:25,1006,10,,0,0,2877.87,0
13941130,16:26:53,16:26:53,1007,11,,0,0,3492.08,0
13941130,16:27:30,16:27:30,1008,12,,0,0,3746.04,0
13941130,16:28:08,16:28:08,1009,13,,0,0,4057.44,0
13941130,16:28:52,16:28:52,1010,14,,0,0,4359.74,0
13941130,16:29:36,16:29:36,1011,15,,0,0,4659.57,0
13941130,16:30:20,16:30:20,1012,16,,0,0,4953.07,0
13941130,16:30:43,16:30:43,1013,17,,0,0,5105.28,0
13941130,16:31:19,16:31:19,1014,18,,0,0,5352.23,0
13941130,16:32:00,16:32:00,1015,19,,0,0,5646.89,1
13941130,16:33:12,16:33:12,1016,20,,0,0,6550.43,0
13941130,16:33:33,16:33:33,8082,21,,0,0,6813.55,0
13941130,16:33:56,16:33:56,1017,22,,0,0,7079.84,0
13941130,16:34:34,16:34:34,1018,23,,0,0,7601.86,0
13941130,16:35:49,16:35:49,1019,24,,0,0,8571.51,0
13941130,16:36:34,16:36:34,1020,25,,0,0,9049.39,0
13941130,16:36:50,16:36:50,1021,26,,0,0,9240.32,0
13941130,16:37:26,16:37:26,8352,27,,0,0,9703.16,0
13941130,16:38:00,16:38:00,8355,28,,0,0,10056.15,1
13941130,16:38:34,16:38:34,1025,29,,0,0,10357.79,0
13941130,16:39:13,16:39:13,1026,30,,0,0,10709.89,0
13941130,16:39:47,16:39:47,1027,31,,0,0,10999.24,0
13941130,16:40:24,16:40:24,1028,32,,0,0,11280.65,0
13941130,16:40:50,16:40:50,1029,33,,0,0,11461.77,0
13941130,16:41:42,16:41:42,1030,34,,0,0,11930.24,0
13941130,16:42:54,16:42:54,5488,35,,0,0,12566.84,0
13941130,16:43:17,16:43:17,6308,36,,0,0,12739.67,0
13941130,16:44:00,16:44:00,5489,37,,0,0,13052.02,1
13941130,16:45:04,16:45:04,8217,38,,0,0,13447.62,0
13941130,16:45:47,16:45:47,1034,39,,0,0,13700.9,0
13941130,16:46:34,16:46:34,1035,40,,0,0,13947.21,0
13941130,16:47:53,16:47:53,1036,41,,0,0,14382.19,0
13941130,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
13941130,16:49:50,16:49:50,1038,43,,0,0,15155.62,0
13941130,16:50:39,16:50:39,1039,44,,0,0,15504.67,0
13941130,16:51:25,16:51:25,1040,45,,0,0,15878.4,0
13941130,16:51:55,16:51:55,1041,46,,0,0,16090.17,0
13941130,16:52:51,16:52:51,1042,47,,0,0,16428.23,0
13941130,16:53:18,16:53:18,1043,48,,0,0,16603.16,0
13941130,16:54:01,16:54:01,1044,49,,0,0,16895.48,0
13941130,16:55:00,16:55:00,9641,50,,1,0,17340.47,1
1394140,19:36:00,19:36:00,1720,1,,0,1,0,1
1394140,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394140,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394140,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394140,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394140,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394140,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394140,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394140,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394140,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394140,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394140,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394140,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394140,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394140,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394140,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394140,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394140,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394140,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394140,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394140,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394140,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394140,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394140,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394140,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394140,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394140,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394140,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394140,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394140,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394140,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394140,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394140,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394140,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394140,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394140,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394140,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394140,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394140,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394140,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394140,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394140,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394140,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
1394150,19:36:00,19:36:00,1720,1,,0,1,0,1
1394150,19:37:19,19:37:19,3985,2,,0,0,485.23,0
1394150,19:38:13,19:38:13,1721,3,,0,0,784.44,0
1394150,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
1394150,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
1394150,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
1394150,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
1394150,19:42:31,19:42:31,299,8,,0,0,2258.73,0
1394150,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
1394150,19:44:30,19:44:30,300,10,,0,0,3212.72,0
1394150,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
1394150,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
1394150,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
1394150,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
1394150,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
1394150,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
1394150,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
1394150,19:48:29,19:48:29,390,18,,0,0,5004.25,0
1394150,19:49:00,19:49:00,391,19,,0,0,5234.69,1
1394150,19:49:20,19:49:20,392,20,,0,0,5379.17,0
1394150,19:49:52,19:49:52,393,21,,0,0,5622.52,0
1394150,19:50:24,19:50:24,394,22,,0,0,5892.43,0
1394150,19:50:51,19:50:51,395,23,,0,0,6149.4,0
1394150,19:51:37,19:51:37,396,24,,0,0,6522.26,0
1394150,19:52:05,19:52:05,397,25,,0,0,6780.01,0
1394150,19:52:27,19:52:27,398,26,,0,0,6942.71,0
1394150,19:52:46,19:52:46,399,27,,0,0,7109.73,0
1394150,19:53:19,19:53:19,400,28,,0,0,7394.7,0
1394150,19:54:00,19:54:00,401,29,,0,0,7804.55,1
1394150,19:54:27,19:54:27,402,30,,0,0,8158.42,0
1394150,19:54:49,19:54:49,403,31,,0,0,8442.1,0
1394150,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
1394150,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
1394150,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
1394150,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
1394150,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
1394150,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
1394150,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
1394150,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
1394150,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
1394150,19:59:00,19:59:00,622,41,,0,0,11081.18,1
1394150,20:04:03,20:04:03,623,42,,0,0,14765.37,0
1394150,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
13942120,14:05:00,14:05:00,8323,1,,0,1,0,1
13942120,14:05:19,14:05:19,8324,2,,0,0,253.96,0
13942120,14:05:47,14:05:47,8930,3,,0,0,557.58,0
13942120,14:06:04,14:06:04,3165,4,,0,0,764.58,0
13942120,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
13942120,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
13942120,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
13942120,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
13942120,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
13942120,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
13942120,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
13942120,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
13942120,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
13942120,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
13942120,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
13942120,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
13942120,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
13942120,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
13942120,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
13942120,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
13942120,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
13942120,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
13942120,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
13942120,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
13942120,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
13942120,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
13942120,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
13942120,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
13942120,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
13942120,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
13942120,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
13942120,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
13942120,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
13942120,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
13942120,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
13942120,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
13942120,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
13942120,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
13942120,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
13942120,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
13942120,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
13943010,08:37:00,08:37:00,10714,1,,0,1,0,1
13943010,08:37:20,08:37:20,2012,2,,0,0,282.42,0
13943010,08:38:33,08:38:33,6012,3,,0,0,1222,0
13943010,08:38:43,08:38:43,6013,4,,0,0,1328,0
13943010,08:40:00,08:40:00,6014,5,,0,0,2031.32,1
13943010,08:40:57,08:40:57,9616,6,,0,0,2775.14,0
13943010,08:41:39,08:41:39,6017,7,,0,0,3452.14,0
13943010,08:44:29,08:44:29,67,8,,0,0,6180.58,0
13943010,08:45:00,08:45:00,9499,9,,0,0,6719.51,1
13943010,08:47:00,08:47:00,69,10,,0,0,7433.92,1
13943010,08:48:38,08:48:38,9496,11,,0,0,8667.03,0
13943010,08:50:56,08:50:56,93,12,,0,0,10281.49,0
13943010,08:52:00,08:52:00,94,13,,0,0,10982.2,1
13943010,08:54:30,08:54:30,95,14,,0,0,12068.84,0
13943010,08:55:30,08:55:30,96,15,,0,0,12523.99,0
13943010,08:56:23,08:56:23,97,16,,0,0,13049.36,0
13943010,08:57:31,08:57:31,98,17,,0,0,13644.32,0
13943010,08:59:00,08:59:00,9952,18,,0,0,14325.54,1
13943010,09:00:20,09:00:20,7581,19,,0,0,15089.46,0
13943010,09:02:54,09:02:54,10728,20,,0,0,16124.77,0
13943010,09:03:27,09:03:27,3626,21,,0,0,16350.39,0
13943010,09:04:07,09:04:07,9440,22,,0,0,16694.02,0
13943010,09:04:25,09:04:25,3628,23,,0,0,16842.3,0
13943010,09:04:56,09:04:56,3630,24,,0,0,17112.39,0
13943010,09:05:26,09:05:26,3631,25,,0,0,17329.69,0
13943010,09:06:29,09:06:29,197,26,,0,0,17671.27,0
13943010,09:08:00,09:08:00,10015,27,,1,0,18468.07,1
13944020,22:02:00,22:02:00,10166,1,,0,1,0,1
13944020,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944020,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944020,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944020,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944020,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944020,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944020,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944020,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944020,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944020,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944020,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944020,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944020,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944020,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944020,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944020,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944020,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944020,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944020,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944020,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944020,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944020,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944020,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944020,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944020,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944020,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944020,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944020,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944020,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944020,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944020,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944020,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944020,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944020,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944020,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944020,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944020,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944020,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944020,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944020,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944020,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944020,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944020,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944020,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944020,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944020,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944020,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944020,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944020,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944020,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944020,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944020,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944020,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944020,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944020,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944020,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944020,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944020,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944020,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944020,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944020,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944030,22:02:00,22:02:00,10166,1,,0,1,0,1
13944030,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944030,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944030,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944030,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944030,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944030,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944030,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944030,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944030,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944030,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944030,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944030,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944030,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944030,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944030,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944030,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944030,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944030,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944030,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944030,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944030,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944030,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944030,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944030,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944030,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944030,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944030,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944030,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944030,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944030,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944030,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944030,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944030,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944030,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944030,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944030,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944030,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944030,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944030,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944030,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944030,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944030,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944030,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944030,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944030,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944030,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944030,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944030,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944030,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944030,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944030,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944030,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944030,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944030,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944030,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944030,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944030,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944030,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944030,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944030,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944030,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944040,22:02:00,22:02:00,10166,1,,0,1,0,1
13944040,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944040,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944040,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944040,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944040,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944040,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944040,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944040,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944040,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944040,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944040,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944040,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944040,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944040,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944040,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944040,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944040,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944040,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944040,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944040,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944040,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944040,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944040,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944040,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944040,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944040,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944040,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944040,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944040,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944040,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944040,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944040,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944040,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944040,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944040,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944040,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944040,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944040,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944040,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944040,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944040,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944040,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944040,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944040,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944040,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944040,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944040,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944040,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944040,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944040,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944040,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944040,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944040,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944040,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944040,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944040,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944040,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944040,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944040,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944040,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944040,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944050,22:02:00,22:02:00,10166,1,,0,1,0,1
13944050,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944050,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944050,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944050,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944050,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944050,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944050,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944050,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944050,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944050,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944050,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944050,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944050,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944050,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944050,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944050,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944050,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944050,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944050,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944050,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944050,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944050,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944050,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944050,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944050,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944050,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944050,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944050,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944050,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944050,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944050,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944050,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944050,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944050,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944050,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944050,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944050,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944050,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944050,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944050,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944050,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944050,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944050,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944050,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944050,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944050,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944050,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944050,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944050,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944050,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944050,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944050,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944050,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944050,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944050,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944050,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944050,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944050,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944050,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944050,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944050,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944060,22:02:00,22:02:00,10166,1,,0,1,0,1
13944060,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944060,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944060,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944060,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944060,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944060,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944060,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944060,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944060,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944060,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944060,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944060,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944060,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944060,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944060,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944060,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944060,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944060,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944060,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944060,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944060,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944060,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944060,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944060,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944060,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944060,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944060,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944060,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944060,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944060,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944060,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944060,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944060,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944060,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944060,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944060,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944060,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944060,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944060,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944060,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944060,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944060,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944060,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944060,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944060,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944060,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944060,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944060,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944060,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944060,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944060,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944060,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944060,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944060,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944060,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944060,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944060,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944060,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944060,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944060,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944060,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944100,22:02:00,22:02:00,10166,1,,0,1,0,1
13944100,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944100,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944100,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944100,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944100,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944100,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944100,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944100,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944100,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944100,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944100,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944100,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944100,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944100,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944100,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944100,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944100,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944100,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944100,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944100,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944100,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944100,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944100,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944100,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944100,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944100,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944100,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944100,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944100,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944100,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944100,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944100,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944100,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944100,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944100,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944100,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944100,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944100,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944100,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944100,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944100,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944100,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944100,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944100,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944100,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944100,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944100,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944100,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944100,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944100,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944100,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944100,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944100,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944100,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944100,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944100,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944100,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944100,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944100,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944100,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944100,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944110,22:02:00,22:02:00,10166,1,,0,1,0,1
13944110,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944110,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944110,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944110,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944110,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944110,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944110,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944110,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944110,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944110,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944110,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944110,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944110,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944110,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944110,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944110,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944110,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944110,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944110,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944110,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944110,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944110,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944110,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944110,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944110,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944110,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944110,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944110,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944110,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944110,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944110,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944110,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944110,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944110,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944110,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944110,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944110,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944110,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944110,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944110,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944110,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944110,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944110,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944110,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944110,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944110,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944110,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944110,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944110,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944110,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944110,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944110,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944110,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944110,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944110,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944110,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944110,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944110,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944110,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944110,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944110,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944140,22:02:00,22:02:00,10166,1,,0,1,0,1
13944140,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944140,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944140,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944140,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944140,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944140,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944140,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944140,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944140,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944140,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944140,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944140,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944140,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944140,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944140,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944140,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944140,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944140,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944140,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944140,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944140,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944140,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944140,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944140,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944140,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944140,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944140,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944140,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944140,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944140,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944140,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944140,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944140,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944140,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944140,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944140,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944140,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944140,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944140,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944140,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944140,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944140,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944140,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944140,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944140,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944140,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944140,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944140,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944140,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944140,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944140,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944140,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944140,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944140,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944140,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944140,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944140,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944140,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944140,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944140,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944140,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13944150,22:02:00,22:02:00,10166,1,,0,1,0,1
13944150,22:02:37,22:02:37,9931,2,,0,0,485.86,0
13944150,22:03:05,22:03:05,5544,3,,0,0,773.19,0
13944150,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
13944150,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
13944150,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
13944150,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
13944150,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
13944150,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
13944150,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
13944150,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
13944150,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
13944150,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
13944150,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
13944150,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
13944150,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
13944150,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
13944150,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
13944150,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
13944150,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
13944150,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
13944150,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
13944150,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
13944150,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
13944150,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
13944150,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
13944150,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
13944150,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
13944150,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
13944150,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
13944150,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
13944150,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
13944150,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
13944150,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
13944150,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
13944150,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
13944150,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
13944150,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
13944150,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
13944150,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
13944150,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
13944150,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
13944150,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
13944150,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
13944150,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
13944150,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
13944150,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
13944150,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
13944150,22:34:26,22:34:26,658,49,,0,0,18026.96,0
13944150,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
13944150,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
13944150,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
13944150,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
13944150,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
13944150,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
13944150,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
13944150,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
13944150,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
13944150,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
13944150,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
13944150,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
13944150,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
13945120,05:09:00,05:09:00,10014,1,,0,1,0,1
13945120,05:11:51,05:11:51,200,2,,0,0,799.11,0
13945120,05:13:07,05:13:07,3633,3,,0,0,1166.77,0
13945120,05:13:40,05:13:40,3634,4,,0,0,1391.35,0
13945120,05:14:14,05:14:14,3635,5,,0,0,1631.47,0
13945120,05:14:58,05:14:58,9021,6,,0,0,1992.83,0
13945120,05:16:09,05:16:09,10729,7,,0,0,2418.91,0
13945120,05:18:46,05:18:46,7582,8,,0,0,3357.02,0
13945120,05:20:00,05:20:00,9953,9,,0,0,3926.5,1
13945120,05:22:10,05:22:10,725,10,,0,0,4875.89,0
13945120,05:23:52,05:23:52,102,11,,0,0,5479.2,0
13945120,05:25:16,05:25:16,103,12,,0,0,6024.64,0
13945120,05:26:19,05:26:19,104,13,,0,0,6491.89,0
13945120,05:29:00,05:29:00,9490,14,,0,0,7513.81,1
13945120,05:29:48,05:29:48,9492,15,,0,0,8238.88,0
13945120,05:31:36,05:31:36,107,16,,0,0,9906.37,0
13945120,05:33:00,05:33:00,9498,17,,0,0,11079.57,1
13945120,05:35:00,05:35:00,1792,18,,0,0,11858.14,1
13945120,05:35:17,05:35:17,9617,19,,0,0,12140.15,0
13945120,05:38:53,05:38:53,6650,20,,0,0,14679.6,0
13945120,05:40:28,05:40:28,6012,21,,0,0,15738.95,0
13945120,05:40:39,05:40:39,6013,22,,0,0,15844.95,0
13945120,05:42:00,05:42:00,6014,23,,0,0,16548.27,1
13945120,05:43:42,05:43:42,9616,24,,0,0,17292.09,0
13945120,05:44:57,05:44:57,6017,25,,0,0,17969.09,0
13945120,05:48:00,05:48:00,10714,26,,1,0,19335.92,1
13947020,06:00:00,06:00:00,10671,1,,0,1,0,1
13947020,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947020,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947020,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947020,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947020,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947020,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947020,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947020,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947020,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947020,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947020,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947020,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947020,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947020,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947020,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947020,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947020,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947020,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947020,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947020,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947020,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947020,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947020,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947020,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947020,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947020,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947020,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947020,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947020,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947020,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947020,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947020,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947020,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947020,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947020,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947020,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947020,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947030,06:00:00,06:00:00,10671,1,,0,1,0,1
13947030,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947030,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947030,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947030,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947030,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947030,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947030,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947030,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947030,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947030,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947030,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947030,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947030,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947030,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947030,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947030,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947030,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947030,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947030,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947030,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947030,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947030,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947030,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947030,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947030,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947030,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947030,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947030,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947030,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947030,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947030,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947030,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947030,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947030,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947030,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947030,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947030,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947040,06:00:00,06:00:00,10671,1,,0,1,0,1
13947040,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947040,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947040,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947040,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947040,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947040,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947040,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947040,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947040,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947040,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947040,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947040,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947040,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947040,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947040,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947040,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947040,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947040,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947040,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947040,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947040,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947040,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947040,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947040,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947040,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947040,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947040,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947040,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947040,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947040,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947040,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947040,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947040,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947040,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947040,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947040,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947040,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947050,06:00:00,06:00:00,10671,1,,0,1,0,1
13947050,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947050,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947050,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947050,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947050,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947050,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947050,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947050,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947050,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947050,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947050,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947050,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947050,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947050,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947050,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947050,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947050,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947050,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947050,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947050,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947050,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947050,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947050,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947050,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947050,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947050,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947050,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947050,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947050,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947050,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947050,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947050,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947050,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947050,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947050,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947050,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947050,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947060,06:00:00,06:00:00,10671,1,,0,1,0,1
13947060,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947060,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947060,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947060,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947060,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947060,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947060,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947060,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947060,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947060,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947060,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947060,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947060,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947060,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947060,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947060,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947060,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947060,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947060,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947060,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947060,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947060,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947060,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947060,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947060,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947060,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947060,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947060,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947060,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947060,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947060,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947060,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947060,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947060,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947060,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947060,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947060,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947100,06:00:00,06:00:00,10671,1,,0,1,0,1
13947100,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947100,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947100,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947100,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947100,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947100,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947100,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947100,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947100,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947100,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947100,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947100,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947100,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947100,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947100,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947100,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947100,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947100,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947100,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947100,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947100,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947100,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947100,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947100,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947100,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947100,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947100,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947100,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947100,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947100,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947100,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947100,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947100,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947100,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947100,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947100,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947100,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947110,06:00:00,06:00:00,10671,1,,0,1,0,1
13947110,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947110,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947110,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947110,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947110,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947110,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947110,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947110,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947110,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947110,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947110,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947110,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947110,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947110,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947110,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947110,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947110,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947110,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947110,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947110,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947110,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947110,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947110,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947110,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947110,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947110,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947110,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947110,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947110,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947110,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947110,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947110,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947110,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947110,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947110,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947110,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947110,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947140,06:00:00,06:00:00,10671,1,,0,1,0,1
13947140,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947140,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947140,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947140,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947140,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947140,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947140,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947140,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947140,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947140,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947140,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947140,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947140,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947140,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947140,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947140,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947140,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947140,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947140,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947140,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947140,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947140,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947140,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947140,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947140,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947140,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947140,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947140,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947140,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947140,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947140,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947140,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947140,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947140,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947140,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947140,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947140,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13947150,06:00:00,06:00:00,10671,1,,0,1,0,1
13947150,06:00:44,06:00:44,2860,2,,0,0,553.93,0
13947150,06:01:17,06:01:17,2861,3,,0,0,892.26,0
13947150,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
13947150,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
13947150,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
13947150,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
13947150,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
13947150,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
13947150,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
13947150,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
13947150,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
13947150,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
13947150,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
13947150,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
13947150,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
13947150,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
13947150,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
13947150,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
13947150,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
13947150,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
13947150,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
13947150,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
13947150,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
13947150,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
13947150,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
13947150,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
13947150,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
13947150,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
13947150,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
13947150,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
13947150,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
13947150,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
13947150,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
13947150,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
13947150,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
13947150,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
13947150,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
13948010,19:15:00,19:15:00,10149,1,,0,1,0,1
13948010,19:19:08,19:19:08,590,2,,0,0,3757.39,0
13948010,19:23:00,19:23:00,9462,3,,0,0,7176.83,1
13948010,19:23:37,19:23:37,9461,4,,0,0,7509.05,0
13948010,19:24:08,19:24:08,1381,5,,0,0,7754.17,0
13948010,19:26:00,19:26:00,8558,6,,0,0,8334.58,0
13948010,19:26:30,19:26:30,1518,7,,0,0,8635.69,0
13948010,19:26:49,19:26:49,8559,8,,0,0,8823.39,0
13948010,19:27:18,19:27:18,1520,9,,0,0,9106.93,0
13948010,19:27:50,19:27:50,8562,10,,0,0,9369.84,0
13948010,19:28:20,19:28:20,8560,11,,0,0,9654.38,0
13948010,19:28:52,19:28:52,1523,12,,0,0,9925.45,0
13948010,19:29:26,19:29:26,1524,13,,0,0,10228.62,0
13948010,19:30:07,19:30:07,1684,14,,0,0,10592.67,0
13948010,19:30:48,19:30:48,1685,15,,0,0,10971.54,0
13948010,19:31:00,19:31:00,7764,16,,0,0,11079.2,1
13948010,19:31:29,19:31:29,9471,17,,0,0,11429.3,0
13948010,19:32:16,19:32:16,8578,18,,0,0,12077.52,0
13948010,19:32:34,19:32:34,10514,19,,0,0,12270.32,0
13948010,19:33:07,19:33:07,8577,20,,0,0,12702.19,0
13948010,19:33:23,19:33:23,7767,21,,0,0,12828.47,0
13948010,19:34:27,19:34:27,8575,22,,0,0,13157.91,0
13948010,19:35:04,19:35:04,7768,23,,0,0,13421.73,0
13948010,19:36:30,19:36:30,8573,24,,0,0,14008.66,0
13948010,19:37:00,19:37:00,7769,25,,0,0,14332.68,1
13948010,19:37:40,19:37:40,3162,26,,0,0,14633.06,0
13948010,19:38:21,19:38:21,3163,27,,0,0,14963.8,0
13948010,19:39:02,19:39:02,8932,28,,0,0,15269.72,0
13948010,19:40:40,19:40:40,6947,29,,0,0,15734.2,0
13948010,19:41:16,19:41:16,6948,30,,0,0,16055.55,0
13948010,19:41:41,19:41:41,8245,31,,0,0,16282.73,0
13948010,19:42:33,19:42:33,6488,32,,0,0,16653.38,0
13948010,19:43:05,19:43:05,6487,33,,0,0,16888.83,0
13948010,19:43:36,19:43:36,8241,34,,0,0,17159.05,0
13948010,19:44:42,19:44:42,8066,35,,0,0,17552.56,0
13948010,19:45:00,19:45:00,239,36,,1,0,17691.54,1
13949120,14:30:00,14:30:00,6018,1,,0,1,0,1
13949120,14:31:50,14:31:50,6019,2,,0,0,778.2,0
13949120,14:32:33,14:32:33,6020,3,,0,0,949.77,0
13949120,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
13949120,14:34:24,14:34:24,942,5,,0,0,1466.7,0
13949120,14:35:03,14:35:03,943,6,,0,0,1667.26,0
13949120,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
13949120,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
13949120,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
13949120,14:39:04,14:39:04,948,10,,0,0,2845.91,0
13949120,14:39:22,14:39:22,949,11,,0,0,2936.09,0
13949120,14:40:01,14:40:01,950,12,,0,0,3097.04,0
13949120,14:40:42,14:40:42,951,13,,0,0,3321.31,0
13949120,14:41:31,14:41:31,952,14,,0,0,3563.33,0
13949120,14:42:12,14:42:12,953,15,,0,0,3778,0
13949120,14:43:16,14:43:16,954,16,,0,0,4096.48,0
13949120,14:43:58,14:43:58,955,17,,0,0,4243.87,0
13949120,14:44:41,14:44:41,956,18,,0,0,4519.26,0
13949120,14:45:00,14:45:00,957,19,,0,0,4631.9,1
13949120,14:46:23,14:46:23,958,20,,0,0,5133.96,0
13949120,14:46:51,14:46:51,959,21,,0,0,5380.02,0
13949120,14:47:57,14:47:57,960,22,,0,0,5674.73,0
13949120,14:48:30,14:48:30,961,23,,0,0,5860.82,0
13949120,14:49:10,14:49:10,962,24,,0,0,6100.02,0
13949120,14:49:56,14:49:56,963,25,,0,0,6350.84,0
13949120,14:50:44,14:50:44,964,26,,0,0,6470.6,0
13949120,14:51:30,14:51:30,965,27,,0,0,6687.93,0
13949120,14:52:08,14:52:08,482,28,,0,0,6882.42,0
13949120,14:52:36,14:52:36,483,29,,0,0,7033.89,0
13949120,14:53:11,14:53:11,484,30,,0,0,7248.66,0
13949120,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
13949120,14:55:00,14:55:00,69,32,,0,0,8406.34,1
13949120,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
13949120,14:59:04,14:59:04,93,34,,0,0,11252.27,0
13949120,15:00:00,15:00:00,94,35,,0,0,11972.15,1
13949120,15:01:01,15:01:01,95,36,,0,0,13069.52,0
13949120,15:01:30,15:01:30,96,37,,0,0,13520.71,0
13949120,15:02:14,15:02:14,97,38,,0,0,14065.67,0
13949120,15:02:59,15:02:59,98,39,,0,0,14677.99,0
13949120,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
13950120,15:13:00,15:13:00,10286,1,,0,1,0,1
13950120,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
13950120,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
13950120,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
1395080,14:47:00,14:47:00,9943,1,,0,1,0,1
1395080,14:50:27,14:50:27,5732,2,,0,0,1237.83,0
1395080,14:52:06,14:52:06,2127,3,,0,0,1861.99,0
1395080,14:55:00,14:55:00,2514,4,,0,0,2874.03,1
1395080,15:03:04,15:03:04,160,5,,0,0,6494.9,0
1395080,15:05:00,15:05:00,10161,6,,0,0,7427.08,1
1395080,15:10:00,15:10:00,9520,7,,0,0,10583.91,1
1395080,15:15:00,15:15:00,3344,8,,0,0,12864.71,1
1395080,15:18:04,15:18:04,657,9,,0,0,15426.57,0
1395080,15:23:00,15:23:00,658,10,,0,0,19824.8,1
1395080,15:23:23,15:23:23,2870,11,,0,0,20007.54,0
1395080,15:24:00,15:24:00,2871,12,,0,0,20308.54,0
1395080,15:24:45,15:24:45,2872,13,,0,0,20603.17,0
1395080,15:25:08,15:25:08,2873,14,,0,0,20780.03,0
1395080,15:25:23,15:25:23,6649,15,,0,0,20911.65,0
1395080,15:26:14,15:26:14,2874,16,,0,0,21230.78,0
1395080,15:26:52,15:26:52,2875,17,,0,0,21521.07,0
1395080,15:27:19,15:27:19,2876,18,,0,0,21741.26,0
1395080,15:28:01,15:28:01,2877,19,,0,0,22068.48,0
1395080,15:28:36,15:28:36,2878,20,,0,0,22315.04,0
1395080,15:29:09,15:29:09,2879,21,,0,0,22685.83,0
1395080,15:30:13,15:30:13,1145,22,,0,0,23157.34,0
1395080,15:31:00,15:31:00,2880,23,,0,0,23515.08,1
1395080,15:31:50,15:31:50,998,24,,0,0,24035.88,0
1395080,15:32:47,15:32:47,2842,25,,0,0,24597.83,0
1395080,15:33:47,15:33:47,10090,26,,0,0,25197.97,0
1395080,15:35:07,15:35:07,10641,27,,0,0,25848.2,0
1395080,15:36:56,15:36:56,10643,28,,0,0,26489.92,0
1395080,15:38:06,15:38:06,10645,29,,0,0,26893.27,0
1395080,15:38:35,15:38:35,10647,30,,0,0,27194.48,0
1395080,15:39:00,15:39:00,8602,31,,0,0,27475.59,1
1395080,15:40:43,15:40:43,10396,32,,0,0,27950.85,0
1395080,15:43:30,15:43:30,10392,33,,0,0,29070.8,0
1395080,15:44:42,15:44:42,2883,34,,0,0,29829.21,0
1395080,15:45:58,15:45:58,2884,35,,0,0,30689.05,0
1395080,15:46:15,15:46:15,2885,36,,0,0,30865.92,0
1395080,15:47:52,15:47:52,7908,37,,0,0,31255.22,0
1395080,15:49:06,15:49:06,4049,38,,0,0,31981.16,0
1395080,15:49:30,15:49:30,4050,39,,0,0,32193.36,0
1395080,15:50:26,15:50:26,4051,40,,0,0,32653.18,0
1395080,15:50:57,15:50:57,4052,41,,0,0,32923.7,0
1395080,15:51:38,15:51:38,4053,42,,0,0,33280.68,0
1395080,15:52:00,15:52:00,4054,43,,0,0,33489.68,1
1395080,15:52:39,15:52:39,10436,44,,0,0,33865.81,0
1395080,15:55:00,15:55:00,8628,45,,0,0,34942.2,1
1395080,15:56:51,15:56:51,9673,46,,0,0,35484.71,0
1395080,15:58:08,15:58:08,4055,47,,0,0,35766.01,0
1395080,15:58:50,15:58:50,9672,48,,0,0,35906.49,0
1395080,16:00:00,16:00:00,7499,49,,1,0,36177.96,1
1395090,14:47:00,14:47:00,9943,1,,0,1,0,1
1395090,14:50:27,14:50:27,5732,2,,0,0,1237.83,0
1395090,14:52:06,14:52:06,2127,3,,0,0,1861.99,0
1395090,14:55:00,14:55:00,2514,4,,0,0,2874.03,1
1395090,15:03:04,15:03:04,160,5,,0,0,6494.9,0
1395090,15:05:00,15:05:00,10161,6,,0,0,7427.08,1
1395090,15:10:00,15:10:00,9520,7,,0,0,10583.91,1
1395090,15:15:00,15:15:00,3344,8,,0,0,12864.71,1
1395090,15:18:04,15:18:04,657,9,,0,0,15426.57,0
1395090,15:23:00,15:23:00,658,10,,0,0,19824.8,1
1395090,15:23:23,15:23:23,2870,11,,0,0,20007.54,0
1395090,15:24:00,15:24:00,2871,12,,0,0,20308.54,0
1395090,15:24:45,15:24:45,2872,13,,0,0,20603.17,0
1395090,15:25:08,15:25:08,2873,14,,0,0,20780.03,0
1395090,15:25:23,15:25:23,6649,15,,0,0,20911.65,0
1395090,15:26:14,15:26:14,2874,16,,0,0,21230.78,0
1395090,15:26:52,15:26:52,2875,17,,0,0,21521.07,0
1395090,15:27:19,15:27:19,2876,18,,0,0,21741.26,0
1395090,15:28:01,15:28:01,2877,19,,0,0,22068.48,0
1395090,15:28:36,15:28:36,2878,20,,0,0,22315.04,0
1395090,15:29:09,15:29:09,2879,21,,0,0,22685.83,0
1395090,15:30:13,15:30:13,1145,22,,0,0,23157.34,0
1395090,15:31:00,15:31:00,2880,23,,0,0,23515.08,1
1395090,15:31:50,15:31:50,998,24,,0,0,24035.88,0
1395090,15:32:47,15:32:47,2842,25,,0,0,24597.83,0
1395090,15:33:47,15:33:47,10090,26,,0,0,25197.97,0
1395090,15:35:07,15:35:07,10641,27,,0,0,25848.2,0
1395090,15:36:56,15:36:56,10643,28,,0,0,26489.92,0
1395090,15:38:06,15:38:06,10645,29,,0,0,26893.27,0
1395090,15:38:35,15:38:35,10647,30,,0,0,27194.48,0
1395090,15:39:00,15:39:00,8602,31,,0,0,27475.59,1
1395090,15:40:43,15:40:43,10396,32,,0,0,27950.85,0
1395090,15:43:30,15:43:30,10392,33,,0,0,29070.8,0
1395090,15:44:42,15:44:42,2883,34,,0,0,29829.21,0
1395090,15:45:58,15:45:58,2884,35,,0,0,30689.05,0
1395090,15:46:15,15:46:15,2885,36,,0,0,30865.92,0
1395090,15:47:52,15:47:52,7908,37,,0,0,31255.22,0
1395090,15:49:06,15:49:06,4049,38,,0,0,31981.16,0
1395090,15:49:30,15:49:30,4050,39,,0,0,32193.36,0
1395090,15:50:26,15:50:26,4051,40,,0,0,32653.18,0
1395090,15:50:57,15:50:57,4052,41,,0,0,32923.7,0
1395090,15:51:38,15:51:38,4053,42,,0,0,33280.68,0
1395090,15:52:00,15:52:00,4054,43,,0,0,33489.68,1
1395090,15:52:39,15:52:39,10436,44,,0,0,33865.81,0
1395090,15:55:00,15:55:00,8628,45,,0,0,34942.2,1
1395090,15:56:51,15:56:51,9673,46,,0,0,35484.71,0
1395090,15:58:08,15:58:08,4055,47,,0,0,35766.01,0
1395090,15:58:50,15:58:50,9672,48,,0,0,35906.49,0
1395090,16:00:00,16:00:00,7499,49,,1,0,36177.96,1
13951080,13:53:00,13:53:00,9642,1,,0,1,0,1
13951080,13:53:27,13:53:27,1095,2,,0,0,431.11,0
13951080,13:54:22,13:54:22,1096,3,,0,0,910.35,0
13951080,13:54:57,13:54:57,1097,4,,0,0,1315.92,0
13951080,13:55:22,13:55:22,1098,5,,0,0,1618.33,0
13951080,13:55:43,13:55:43,1099,6,,0,0,1854.44,0
13951080,13:56:15,13:56:15,1100,7,,0,0,2250.42,0
13951080,13:56:51,13:56:51,1101,8,,0,0,2678.69,0
13951080,13:57:18,13:57:18,1102,9,,0,0,3008.06,0
13951080,13:57:55,13:57:55,1103,10,,0,0,3445.97,0
13951080,13:58:24,13:58:24,1104,11,,0,0,3769.26,0
13951080,13:58:39,13:58:39,9655,12,,0,0,4011.11,0
13951080,13:59:00,13:59:00,5485,13,,0,0,4292.28,1
13951080,13:59:55,13:59:55,6309,14,,0,0,4554.08,0
13951080,14:01:57,14:01:57,1108,15,,0,0,5198.37,0
13951080,14:04:11,14:04:11,9135,16,,0,0,5871.68,0
13951080,14:05:07,14:05:07,1110,17,,0,0,6095.84,0
13951080,14:05:52,14:05:52,1111,18,,0,0,6311.01,0
13951080,14:06:37,14:06:37,1112,19,,0,0,6519.51,0
13951080,14:07:53,14:07:53,1147,20,,0,0,6878.53,0
13951080,14:09:00,14:09:00,8354,21,,0,0,7198.87,1
13951080,14:09:19,14:09:19,1120,22,,0,0,7388.19,0
13951080,14:09:42,14:09:42,1121,23,,0,0,7588.53,0
13951080,14:10:08,14:10:08,1122,24,,0,0,7868.2,0
13951080,14:10:30,14:10:30,1123,25,,0,0,8062.39,0
13951080,14:10:52,14:10:52,1124,26,,0,0,8277.31,0
13951080,14:11:31,14:11:31,1125,27,,0,0,8713.42,0
13951080,14:12:51,14:12:51,1126,28,,0,0,9620.65,0
13951080,14:13:36,14:13:36,1127,29,,0,0,10205.48,0
13951080,14:13:59,14:13:59,8083,30,,0,0,10464.73,0
13951080,14:14:37,14:14:37,1128,31,,0,0,10884.27,0
13951080,14:15:12,14:15:12,1014,32,,0,0,11330.94,0
13951080,14:16:00,14:16:00,1129,33,,0,0,11982.35,1
13951080,14:17:07,14:17:07,1130,34,,0,0,12517.74,0
13951080,14:17:51,14:17:51,1131,35,,0,0,12748.99,0
13951080,14:18:40,14:18:40,1132,36,,0,0,13068.62,0
13951080,14:19:32,14:19:32,1133,37,,0,0,13370.06,0
13951080,14:20:12,14:20:12,1134,38,,0,0,13617.56,0
13951080,14:21:30,14:21:30,1135,39,,0,0,14091.57,0
13951080,14:23:31,14:23:31,1136,40,,0,0,14798.13,0
13951080,14:24:24,14:24:24,1137,41,,0,0,15146.35,0
13951080,14:25:01,14:25:01,1138,42,,0,0,15398.56,0
13951080,14:25:47,14:25:47,1139,43,,0,0,15646.54,0
13951080,14:26:13,14:26:13,1140,44,,0,0,15777.29,0
13951080,14:26:37,14:26:37,1141,45,,0,0,15904.48,0
13951080,14:27:45,14:27:45,1142,46,,0,0,16275.19,0
13951080,14:28:44,14:28:44,9529,47,,0,0,16642.6,0
13951080,14:29:09,14:29:09,1144,48,,0,0,16768.26,0
13951080,14:30:56,14:30:56,1145,49,,0,0,17344.27,0
13951080,14:32:00,14:32:00,9526,50,,1,0,17680.23,1
13951090,13:53:00,13:53:00,9642,1,,0,1,0,1
13951090,13:53:27,13:53:27,1095,2,,0,0,431.11,0
13951090,13:54:22,13:54:22,1096,3,,0,0,910.35,0
13951090,13:54:57,13:54:57,1097,4,,0,0,1315.92,0
13951090,13:55:22,13:55:22,1098,5,,0,0,1618.33,0
13951090,13:55:43,13:55:43,1099,6,,0,0,1854.44,0
13951090,13:56:15,13:56:15,1100,7,,0,0,2250.42,0
13951090,13:56:51,13:56:51,1101,8,,0,0,2678.69,0
13951090,13:57:18,13:57:18,1102,9,,0,0,3008.06,0
13951090,13:57:55,13:57:55,1103,10,,0,0,3445.97,0
13951090,13:58:24,13:58:24,1104,11,,0,0,3769.26,0
13951090,13:58:39,13:58:39,9655,12,,0,0,4011.11,0
13951090,13:59:00,13:59:00,5485,13,,0,0,4292.28,1
13951090,13:59:55,13:59:55,6309,14,,0,0,4554.08,0
13951090,14:01:57,14:01:57,1108,15,,0,0,5198.37,0
13951090,14:04:11,14:04:11,9135,16,,0,0,5871.68,0
13951090,14:05:07,14:05:07,1110,17,,0,0,6095.84,0
13951090,14:05:52,14:05:52,1111,18,,0,0,6311.01,0
13951090,14:06:37,14:06:37,1112,19,,0,0,6519.51,0
13951090,14:07:53,14:07:53,1147,20,,0,0,6878.53,0
13951090,14:09:00,14:09:00,8354,21,,0,0,7198.87,1
13951090,14:09:19,14:09:19,1120,22,,0,0,7388.19,0
13951090,14:09:42,14:09:42,1121,23,,0,0,7588.53,0
13951090,14:10:08,14:10:08,1122,24,,0,0,7868.2,0
13951090,14:10:30,14:10:30,1123,25,,0,0,8062.39,0
13951090,14:10:52,14:10:52,1124,26,,0,0,8277.31,0
13951090,14:11:31,14:11:31,1125,27,,0,0,8713.42,0
13951090,14:12:51,14:12:51,1126,28,,0,0,9620.65,0
13951090,14:13:36,14:13:36,1127,29,,0,0,10205.48,0
13951090,14:13:59,14:13:59,8083,30,,0,0,10464.73,0
13951090,14:14:37,14:14:37,1128,31,,0,0,10884.27,0
13951090,14:15:12,14:15:12,1014,32,,0,0,11330.94,0
13951090,14:16:00,14:16:00,1129,33,,0,0,11982.35,1
13951090,14:17:07,14:17:07,1130,34,,0,0,12517.74,0
13951090,14:17:51,14:17:51,1131,35,,0,0,12748.99,0
13951090,14:18:40,14:18:40,1132,36,,0,0,13068.62,0
13951090,14:19:32,14:19:32,1133,37,,0,0,13370.06,0
13951090,14:20:12,14:20:12,1134,38,,0,0,13617.56,0
13951090,14:21:30,14:21:30,1135,39,,0,0,14091.57,0
13951090,14:23:31,14:23:31,1136,40,,0,0,14798.13,0
13951090,14:24:24,14:24:24,1137,41,,0,0,15146.35,0
13951090,14:25:01,14:25:01,1138,42,,0,0,15398.56,0
13951090,14:25:47,14:25:47,1139,43,,0,0,15646.54,0
13951090,14:26:13,14:26:13,1140,44,,0,0,15777.29,0
13951090,14:26:37,14:26:37,1141,45,,0,0,15904.48,0
13951090,14:27:45,14:27:45,1142,46,,0,0,16275.19,0
13951090,14:28:44,14:28:44,9529,47,,0,0,16642.6,0
13951090,14:29:09,14:29:09,1144,48,,0,0,16768.26,0
13951090,14:30:56,14:30:56,1145,49,,0,0,17344.27,0
13951090,14:32:00,14:32:00,9526,50,,1,0,17680.23,1
13952020,05:27:00,05:27:00,10444,1,,0,1,0,1
13952020,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952020,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952020,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952020,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952020,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952020,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952020,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952020,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952020,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952020,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952020,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952020,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952020,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952020,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952020,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952020,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952020,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952020,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952020,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952020,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952020,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952020,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952020,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952020,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952020,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952020,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952020,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952020,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952020,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952020,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952020,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952020,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952020,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952020,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952020,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952020,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952020,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952020,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952020,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952020,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952020,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952020,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952020,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952020,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952020,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952020,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952020,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952020,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952020,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952020,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952020,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952020,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952020,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952020,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952020,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952020,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952020,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952020,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952020,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952020,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952020,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952020,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952020,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952020,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952020,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952020,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952020,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952030,05:27:00,05:27:00,10444,1,,0,1,0,1
13952030,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952030,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952030,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952030,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952030,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952030,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952030,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952030,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952030,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952030,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952030,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952030,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952030,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952030,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952030,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952030,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952030,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952030,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952030,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952030,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952030,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952030,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952030,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952030,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952030,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952030,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952030,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952030,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952030,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952030,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952030,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952030,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952030,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952030,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952030,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952030,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952030,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952030,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952030,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952030,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952030,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952030,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952030,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952030,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952030,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952030,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952030,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952030,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952030,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952030,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952030,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952030,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952030,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952030,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952030,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952030,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952030,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952030,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952030,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952030,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952030,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952030,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952030,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952030,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952030,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952030,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952030,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952040,05:27:00,05:27:00,10444,1,,0,1,0,1
13952040,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952040,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952040,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952040,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952040,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952040,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952040,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952040,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952040,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952040,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952040,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952040,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952040,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952040,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952040,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952040,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952040,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952040,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952040,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952040,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952040,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952040,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952040,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952040,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952040,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952040,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952040,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952040,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952040,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952040,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952040,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952040,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952040,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952040,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952040,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952040,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952040,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952040,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952040,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952040,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952040,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952040,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952040,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952040,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952040,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952040,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952040,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952040,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952040,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952040,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952040,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952040,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952040,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952040,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952040,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952040,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952040,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952040,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952040,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952040,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952040,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952040,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952040,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952040,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952040,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952040,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952040,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952050,05:27:00,05:27:00,10444,1,,0,1,0,1
13952050,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952050,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952050,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952050,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952050,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952050,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952050,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952050,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952050,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952050,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952050,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952050,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952050,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952050,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952050,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952050,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952050,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952050,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952050,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952050,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952050,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952050,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952050,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952050,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952050,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952050,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952050,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952050,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952050,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952050,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952050,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952050,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952050,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952050,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952050,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952050,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952050,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952050,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952050,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952050,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952050,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952050,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952050,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952050,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952050,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952050,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952050,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952050,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952050,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952050,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952050,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952050,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952050,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952050,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952050,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952050,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952050,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952050,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952050,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952050,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952050,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952050,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952050,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952050,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952050,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952050,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952050,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952060,05:27:00,05:27:00,10444,1,,0,1,0,1
13952060,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952060,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952060,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952060,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952060,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952060,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952060,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952060,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952060,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952060,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952060,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952060,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952060,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952060,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952060,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952060,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952060,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952060,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952060,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952060,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952060,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952060,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952060,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952060,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952060,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952060,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952060,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952060,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952060,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952060,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952060,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952060,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952060,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952060,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952060,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952060,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952060,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952060,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952060,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952060,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952060,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952060,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952060,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952060,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952060,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952060,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952060,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952060,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952060,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952060,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952060,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952060,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952060,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952060,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952060,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952060,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952060,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952060,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952060,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952060,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952060,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952060,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952060,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952060,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952060,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952060,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952060,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952100,05:27:00,05:27:00,10444,1,,0,1,0,1
13952100,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952100,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952100,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952100,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952100,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952100,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952100,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952100,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952100,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952100,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952100,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952100,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952100,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952100,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952100,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952100,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952100,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952100,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952100,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952100,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952100,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952100,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952100,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952100,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952100,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952100,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952100,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952100,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952100,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952100,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952100,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952100,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952100,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952100,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952100,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952100,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952100,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952100,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952100,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952100,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952100,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952100,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952100,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952100,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952100,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952100,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952100,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952100,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952100,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952100,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952100,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952100,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952100,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952100,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952100,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952100,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952100,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952100,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952100,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952100,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952100,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952100,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952100,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952100,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952100,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952100,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952100,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952110,05:27:00,05:27:00,10444,1,,0,1,0,1
13952110,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952110,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952110,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952110,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952110,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952110,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952110,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952110,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952110,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952110,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952110,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952110,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952110,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952110,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952110,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952110,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952110,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952110,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952110,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952110,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952110,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952110,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952110,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952110,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952110,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952110,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952110,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952110,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952110,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952110,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952110,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952110,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952110,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952110,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952110,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952110,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952110,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952110,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952110,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952110,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952110,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952110,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952110,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952110,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952110,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952110,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952110,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952110,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952110,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952110,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952110,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952110,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952110,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952110,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952110,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952110,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952110,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952110,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952110,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952110,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952110,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952110,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952110,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952110,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952110,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952110,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952110,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952140,05:27:00,05:27:00,10444,1,,0,1,0,1
13952140,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952140,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952140,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952140,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952140,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952140,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952140,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952140,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952140,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952140,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952140,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952140,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952140,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952140,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952140,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952140,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952140,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952140,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952140,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952140,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952140,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952140,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952140,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952140,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952140,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952140,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952140,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952140,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952140,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952140,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952140,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952140,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952140,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952140,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952140,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952140,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952140,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952140,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952140,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952140,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952140,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952140,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952140,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952140,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952140,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952140,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952140,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952140,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952140,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952140,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952140,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952140,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952140,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952140,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952140,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952140,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952140,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952140,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952140,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952140,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952140,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952140,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952140,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952140,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952140,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952140,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952140,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13952150,05:27:00,05:27:00,10444,1,,0,1,0,1
13952150,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
13952150,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
13952150,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
13952150,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
13952150,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
13952150,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
13952150,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
13952150,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
13952150,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
13952150,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
13952150,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
13952150,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
13952150,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
13952150,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
13952150,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
13952150,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
13952150,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
13952150,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
13952150,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
13952150,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
13952150,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
13952150,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
13952150,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
13952150,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
13952150,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
13952150,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
13952150,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
13952150,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
13952150,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
13952150,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
13952150,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
13952150,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
13952150,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
13952150,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
13952150,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
13952150,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
13952150,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
13952150,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
13952150,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
13952150,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
13952150,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
13952150,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
13952150,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
13952150,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
13952150,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
13952150,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
13952150,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
13952150,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
13952150,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
13952150,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
13952150,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
13952150,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
13952150,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
13952150,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
13952150,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
13952150,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
13952150,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
13952150,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
13952150,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
13952150,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
13952150,06:13:07,06:13:07,3058,62,,0,0,22266,0
13952150,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
13952150,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
13952150,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
13952150,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
13952150,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
13952150,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
13954070,08:49:01,08:49:01,2239,1,,0,1,0,1
13954070,08:50:28,08:50:28,557,2,,0,0,704.83,0
13954070,08:50:55,08:50:55,5122,3,,0,0,939.15,0
13954070,08:51:43,08:51:43,4959,4,,0,0,1313.71,0
13954070,08:52:01,08:52:01,172,5,,0,0,1459.09,0
13954070,08:52:55,08:52:55,173,6,,0,0,1921.93,0
13954070,08:53:47,08:53:47,174,7,,0,0,2331.85,0
13954070,08:54:13,08:54:13,5123,8,,0,0,2663.21,0
13954070,08:54:57,08:54:57,5124,9,,0,0,3005.16,0
13954070,08:55:30,08:55:30,5125,10,,0,0,3201.3,0
13954070,08:55:59,08:55:59,5126,11,,0,0,3433.56,0
13954070,08:56:15,08:56:15,5127,12,,0,0,3537.58,0
13954070,08:56:48,08:56:48,5128,13,,0,0,3769.51,0
13954070,08:57:29,08:57:29,5129,14,,0,0,3995.89,0
13954070,08:58:08,08:58:08,5130,15,,0,0,4197.99,0
13954070,08:58:40,08:58:40,5131,16,,0,0,4458.08,0
13954070,08:59:05,08:59:05,177,17,,0,0,4621.81,0
13954070,09:00:04,09:00:04,178,18,,0,0,5051.74,0
13954070,09:00:28,09:00:28,179,19,,0,0,5261.52,0
13954070,09:01:23,09:01:23,181,20,,0,0,5721.86,0
13954070,09:02:01,09:02:01,9657,21,,0,0,5987.41,0
13954070,09:03:00,09:03:00,9124,22,,1,0,6368.4,1
13954130,08:49:01,08:49:01,2239,1,,0,1,0,1
13954130,08:50:28,08:50:28,557,2,,0,0,704.83,0
13954130,08:50:55,08:50:55,5122,3,,0,0,939.15,0
13954130,08:51:43,08:51:43,4959,4,,0,0,1313.71,0
13954130,08:52:01,08:52:01,172,5,,0,0,1459.09,0
13954130,08:52:55,08:52:55,173,6,,0,0,1921.93,0
13954130,08:53:47,08:53:47,174,7,,0,0,2331.85,0
13954130,08:54:13,08:54:13,5123,8,,0,0,2663.21,0
13954130,08:54:57,08:54:57,5124,9,,0,0,3005.16,0
13954130,08:55:30,08:55:30,5125,10,,0,0,3201.3,0
13954130,08:55:59,08:55:59,5126,11,,0,0,3433.56,0
13954130,08:56:15,08:56:15,5127,12,,0,0,3537.58,0
13954130,08:56:48,08:56:48,5128,13,,0,0,3769.51,0
13954130,08:57:29,08:57:29,5129,14,,0,0,3995.89,0
13954130,08:58:08,08:58:08,5130,15,,0,0,4197.99,0
13954130,08:58:40,08:58:40,5131,16,,0,0,4458.08,0
13954130,08:59:05,08:59:05,177,17,,0,0,4621.81,0
13954130,09:00:04,09:00:04,178,18,,0,0,5051.74,0
13954130,09:00:28,09:00:28,179,19,,0,0,5261.52,0
13954130,09:01:23,09:01:23,181,20,,0,0,5721.86,0
13954130,09:02:01,09:02:01,9657,21,,0,0,5987.41,0
13954130,09:03:00,09:03:00,9124,22,,1,0,6368.4,1
13955110,17:19:00,17:19:00,10696,1,,0,1,0,1
13955110,17:20:10,17:20:10,9767,2,,0,1,866.61,0
13955110,17:20:43,17:20:43,9765,3,,0,1,1243.29,0
13955110,17:21:12,17:21:12,9763,4,,0,1,1553.81,0
13955110,17:21:47,17:21:47,10568,5,,0,1,1905.96,0
13955110,17:22:33,17:22:33,3276,6,,0,1,2419.4,0
13955110,17:23:12,17:23:12,3277,7,,0,1,2847.34,0
13955110,17:24:00,17:24:00,3676,8,,0,1,3371.33,1
13955110,17:26:12,17:26:12,8537,9,,0,1,4331.62,0
13955110,17:27:11,17:27:11,9023,10,,0,1,4721.33,0
13955110,17:29:00,17:29:00,6971,11,,0,1,5601.47,1
13955110,17:30:58,17:30:58,8598,12,,0,1,6433.5,0
13955110,17:32:46,17:32:46,8250,13,,0,1,7167.13,0
13955110,17:33:59,17:33:59,3105,14,,0,1,7595.28,0
13955110,17:34:31,17:34:31,7834,15,,0,1,7856.29,0
13955110,17:34:54,17:34:54,9516,16,,0,1,8070.13,0
13955110,17:35:38,17:35:38,9518,17,,0,1,8361.04,0
13955110,17:36:00,17:36:00,6588,18,,0,1,8508.9,1
13955110,17:37:00,17:37:00,9517,19,,0,1,8809.34,1
13955110,17:38:00,17:38:00,9513,20,,0,1,9287.67,1
13955110,17:39:44,17:39:44,6579,21,,0,1,10685.69,0
13955110,17:42:00,17:42:00,6608,22,,0,1,12414.83,1
13955110,17:47:45,17:47:45,4848,23,,0,1,15782.55,0
13955110,17:48:24,17:48:24,4853,24,,0,1,16103.98,0
13955110,17:48:59,17:48:59,3462,25,,0,1,16401.65,0
13955110,17:49:31,17:49:31,2380,26,,0,1,16674.84,0
13955110,17:50:44,17:50:44,2381,27,,0,1,17229.36,0
13955110,17:51:43,17:51:43,153,28,,0,1,17674.02,0
13955110,17:51:58,17:51:58,154,29,,0,1,17829.77,0
13955110,17:53:00,17:53:00,9642,30,,0,1,18424.68,1
13955110,17:54:43,17:54:43,3465,31,,0,1,19755.47,0
13955110,17:55:03,17:55:03,3466,32,,0,1,19980.53,0
13955110,17:55:34,17:55:34,653,33,,0,1,20316.7,0
13955110,17:56:34,17:56:34,654,34,,0,1,20759.37,0
13955110,17:58:50,17:58:50,9520,35,,0,1,22573.55,0
13955110,18:02:00,18:02:00,3344,36,,0,1,24854.35,1
13955110,18:04:26,18:04:26,657,37,,0,1,27416.21,0
13955110,18:15:00,18:15:00,9533,38,,1,0,39111.73,1
13955150,17:19:00,17:19:00,10696,1,,0,1,0,1
13955150,17:20:10,17:20:10,9767,2,,0,1,866.61,0
13955150,17:20:43,17:20:43,9765,3,,0,1,1243.29,0
13955150,17:21:12,17:21:12,9763,4,,0,1,1553.81,0
13955150,17:21:47,17:21:47,10568,5,,0,1,1905.96,0
13955150,17:22:33,17:22:33,3276,6,,0,1,2419.4,0
13955150,17:23:12,17:23:12,3277,7,,0,1,2847.34,0
13955150,17:24:00,17:24:00,3676,8,,0,1,3371.33,1
13955150,17:26:12,17:26:12,8537,9,,0,1,4331.62,0
13955150,17:27:11,17:27:11,9023,10,,0,1,4721.33,0
13955150,17:29:00,17:29:00,6971,11,,0,1,5601.47,1
13955150,17:30:58,17:30:58,8598,12,,0,1,6433.5,0
13955150,17:32:46,17:32:46,8250,13,,0,1,7167.13,0
13955150,17:33:59,17:33:59,3105,14,,0,1,7595.28,0
13955150,17:34:31,17:34:31,7834,15,,0,1,7856.29,0
13955150,17:34:54,17:34:54,9516,16,,0,1,8070.13,0
13955150,17:35:38,17:35:38,9518,17,,0,1,8361.04,0
13955150,17:36:00,17:36:00,6588,18,,0,1,8508.9,1
13955150,17:37:00,17:37:00,9517,19,,0,1,8809.34,1
13955150,17:38:00,17:38:00,9513,20,,0,1,9287.67,1
13955150,17:39:44,17:39:44,6579,21,,0,1,10685.69,0
13955150,17:42:00,17:42:00,6608,22,,0,1,12414.83,1
13955150,17:47:45,17:47:45,4848,23,,0,1,15782.55,0
13955150,17:48:24,17:48:24,4853,24,,0,1,16103.98,0
13955150,17:48:59,17:48:59,3462,25,,0,1,16401.65,0
13955150,17:49:31,17:49:31,2380,26,,0,1,16674.84,0
13955150,17:50:44,17:50:44,2381,27,,0,1,17229.36,0
13955150,17:51:43,17:51:43,153,28,,0,1,17674.02,0
13955150,17:51:58,17:51:58,154,29,,0,1,17829.77,0
13955150,17:53:00,17:53:00,9642,30,,0,1,18424.68,1
13955150,17:54:43,17:54:43,3465,31,,0,1,19755.47,0
13955150,17:55:03,17:55:03,3466,32,,0,1,19980.53,0
13955150,17:55:34,17:55:34,653,33,,0,1,20316.7,0
13955150,17:56:34,17:56:34,654,34,,0,1,20759.37,0
13955150,17:58:50,17:58:50,9520,35,,0,1,22573.55,0
13955150,18:02:00,18:02:00,3344,36,,0,1,24854.35,1
13955150,18:04:26,18:04:26,657,37,,0,1,27416.21,0
13955150,18:15:00,18:15:00,9533,38,,1,0,39111.73,1
13956010,22:45:00,22:45:00,6588,1,,0,1,0,1
13956010,22:47:00,22:47:00,9517,2,,0,0,307.96,1
13956010,22:47:25,22:47:25,7398,3,,0,0,516.81,0
13956010,22:47:59,22:47:59,8246,4,,0,0,752.44,0
13956010,22:48:49,22:48:49,6599,5,,0,0,1076.16,0
13956010,22:49:41,22:49:41,6600,6,,0,0,1524.28,0
13956010,22:50:11,22:50:11,10034,7,,0,0,1764.97,0
13956010,22:50:41,22:50:41,8074,8,,0,0,2018.93,0
13956010,22:51:48,22:51:48,10585,9,,0,0,2617.14,0
13956010,22:53:00,22:53:00,6971,10,,0,0,3239.91,1
13956010,22:53:52,22:53:52,3555,11,,0,0,3776.66,0
13956010,22:54:13,22:54:13,3556,12,,0,0,3960.03,0
13956010,22:54:47,22:54:47,3557,13,,0,0,4310.86,0
13956010,22:57:18,22:57:18,8223,14,,0,0,4694.99,0
13956010,22:58:15,22:58:15,3559,15,,0,0,5111.32,0
13956010,22:58:43,22:58:43,3560,16,,0,0,5349.4,0
13956010,22:59:50,22:59:50,3561,17,,0,0,5676.93,0
13956010,23:00:36,23:00:36,3562,18,,0,0,5966.25,0
13956010,23:00:53,23:00:53,3563,19,,0,0,6047.7,0
13956010,23:01:25,23:01:25,3564,20,,0,0,6276.18,0
13956010,23:02:23,23:02:23,3565,21,,0,0,6713.15,0
13956010,23:03:09,23:03:09,3566,22,,0,0,7012.73,0
13956010,23:04:00,23:04:00,3567,23,,0,0,7330.15,1
13956010,23:04:17,23:04:17,3568,24,,0,0,7573.25,0
13956010,23:04:51,23:04:51,3569,25,,0,0,7968.3,0
13956010,23:05:22,23:05:22,3570,26,,0,0,8456.28,0
13956010,23:07:02,23:07:02,3548,27,,0,0,9982.35,0
13956010,23:07:27,23:07:27,3550,28,,0,0,10412.89,0
13956010,23:08:00,23:08:00,133,29,,0,0,10900.19,1
13956010,23:08:29,23:08:29,134,30,,0,0,11140.92,0
13956010,23:09:05,23:09:05,135,31,,0,0,11369.27,0
13956010,23:09:33,23:09:33,136,32,,0,0,11559.17,0
13956010,23:10:14,23:10:14,137,33,,0,0,11804.83,0
13956010,23:10:54,23:10:54,138,34,,0,0,12094.52,0
13956010,23:11:18,23:11:18,139,35,,0,0,12286.13,0
13956010,23:11:42,23:11:42,140,36,,0,0,12431.11,0
13956010,23:12:22,23:12:22,141,37,,0,0,12703.61,0
13956010,23:13:16,23:13:16,142,38,,0,0,13068.39,0
13956010,23:13:49,23:13:49,143,39,,0,0,13319.63,0
13956010,23:14:20,23:14:20,144,40,,0,0,13552.48,0
13956010,23:15:00,23:15:00,771,41,,0,0,13860.85,1
13956010,23:15:54,23:15:54,2414,42,,0,0,14281.64,0
13956010,23:16:32,23:16:32,2415,43,,0,0,14550.58,0
13956010,23:16:48,23:16:48,2416,44,,0,0,14649.31,0
13956010,23:17:48,23:17:48,3571,45,,0,0,15021.88,0
13956010,23:18:24,23:18:24,3572,46,,0,0,15309.51,0
13956010,23:18:51,23:18:51,3573,47,,0,0,15531.24,0
13956010,23:19:28,23:19:28,3574,48,,0,0,15721.51,0
13956010,23:19:52,23:19:52,2147,49,,0,0,15869.05,0
13956010,23:20:29,23:20:29,3575,50,,0,0,16129.25,0
13956010,23:20:57,23:20:57,3576,51,,0,0,16341.02,0
13956010,23:21:33,23:21:33,2155,52,,0,0,16568.34,0
13956010,23:21:59,23:21:59,2156,53,,0,0,16758.78,0
13956010,23:22:23,23:22:23,2157,54,,0,0,16927.63,0
13956010,23:22:49,23:22:49,2158,55,,0,0,17128.9,0
13956010,23:23:47,23:23:47,2159,56,,0,0,17474.98,0
13956010,23:24:20,23:24:20,2161,57,,0,0,17711.73,0
13956010,23:24:56,23:24:56,2162,58,,0,0,17961.93,0
13956010,23:25:30,23:25:30,3577,59,,0,0,18232.61,0
13956010,23:26:08,23:26:08,565,60,,0,0,18504.13,0
13956010,23:27:00,23:27:00,687,61,,0,0,18863.68,1
13956010,23:27:55,23:27:55,3578,62,,0,0,19137.76,0
13956010,23:28:39,23:28:39,3579,63,,0,0,19339.86,0
13956010,23:29:17,23:29:17,3580,64,,0,0,19602.98,0
13956010,23:30:01,23:30:01,2540,65,,0,0,19852.45,0
13956010,23:30:35,23:30:35,9605,66,,0,0,20011.72,0
13956010,23:31:23,23:31:23,2541,67,,0,0,20253.07,0
13956010,23:32:00,23:32:00,9036,68,,0,0,20454.99,1
13956010,23:35:00,23:35:00,9944,69,,1,0,21033.68,1
13957070,08:00:00,08:00:00,9943,1,,0,1,0,1
13957070,08:03:37,08:03:37,2127,2,,0,0,1866.91,0
13957070,08:04:53,08:04:53,3836,3,,0,0,2525.71,0
13957070,08:12:00,08:12:00,9487,4,,0,0,6447.64,1
13957070,08:16:58,08:16:58,9520,5,,0,0,9567.62,0
13957070,08:21:00,08:21:00,3344,6,,0,0,11848.42,1
13957070,08:23:56,08:23:56,657,7,,0,0,14410.28,0
13957070,08:29:00,08:29:00,658,8,,0,0,18813.77,1
13957070,08:29:20,08:29:20,2692,9,,0,0,19000.15,0
13957070,08:29:43,08:29:43,2693,10,,0,0,19278.86,0
13957070,08:30:27,08:30:27,659,11,,0,0,19716.13,0
13957070,08:30:52,08:30:52,660,12,,0,0,20013.35,0
13957070,08:31:19,08:31:19,2694,13,,0,0,20340.98,0
13957070,08:31:37,08:31:37,2695,14,,0,0,20528.58,0
13957070,08:32:06,08:32:06,661,15,,0,0,20798.56,0
13957070,08:32:27,08:32:27,662,16,,0,0,21022.14,0
13957070,08:32:57,08:32:57,663,17,,0,0,21308.85,0
13957070,08:33:47,08:33:47,5144,18,,0,0,21685.69,0
13957070,08:34:27,08:34:27,6998,19,,0,0,22160.74,0
13957070,08:35:16,08:35:16,597,20,,0,0,22556.97,0
13957070,08:35:40,08:35:40,598,21,,0,0,22767.31,0
13957070,08:36:19,08:36:19,599,22,,0,0,23189.22,0
13957070,08:36:52,08:36:52,7060,23,,0,0,23481.8,0
13957070,08:37:15,08:37:15,600,24,,0,0,23656.2,0
13957070,08:38:00,08:38:00,601,25,,0,0,24056.53,1
13957070,08:40:22,08:40:22,603,26,,0,0,24603.64,0
13957070,08:42:33,08:42:33,7621,27,,0,0,25252.82,0
13957070,08:44:00,08:44:00,9547,28,,0,0,25660.2,1
13957070,08:45:01,08:45:01,2696,29,,0,0,26096.79,0
13957070,08:45:35,08:45:35,9539,30,,0,0,26363.07,0
13957070,08:46:05,08:46:05,9537,31,,0,0,26680.79,0
13957070,08:46:36,08:46:36,9538,32,,0,0,26931.6,0
13957070,08:47:13,08:47:13,6902,33,,0,0,27242.34,0
13957070,08:47:45,08:47:45,7400,34,,0,0,27510.66,0
13957070,08:47:56,08:47:56,2700,35,,0,0,27575.56,0
13957070,08:48:23,08:48:23,2701,36,,0,0,27808.09,0
13957070,08:49:40,08:49:40,10657,37,,0,0,28467.05,0
13957070,08:51:00,08:51:00,2816,38,,0,0,29089.02,1
13957070,08:52:14,08:52:14,2817,39,,0,0,29495.34,0
13957070,08:52:51,08:52:51,2818,40,,0,0,29678.93,0
13957070,08:53:28,08:53:28,10662,41,,0,0,29875.92,0
13957070,08:54:00,08:54:00,6907,42,,0,0,30004.43,0
13957070,08:55:08,08:55:08,7363,43,,0,0,30344.43,0
13957070,08:55:37,08:55:37,7538,44,,0,0,30503.4,0
13957070,08:56:22,08:56:22,2704,45,,0,0,30746.85,0
13957070,08:56:54,08:56:54,2705,46,,0,0,30898.38,0
13957070,08:57:52,08:57:52,4573,47,,0,0,31233.59,0
13957070,08:58:35,08:58:35,4574,48,,0,0,31476.45,0
13957070,09:00:00,09:00:00,9546,49,,1,0,31949.44,1
13957130,08:00:00,08:00:00,9943,1,,0,1,0,1
13957130,08:03:37,08:03:37,2127,2,,0,0,1866.91,0
13957130,08:04:53,08:04:53,3836,3,,0,0,2525.71,0
13957130,08:12:00,08:12:00,9487,4,,0,0,6447.64,1
13957130,08:16:58,08:16:58,9520,5,,0,0,9567.62,0
13957130,08:21:00,08:21:00,3344,6,,0,0,11848.42,1
13957130,08:23:56,08:23:56,657,7,,0,0,14410.28,0
13957130,08:29:00,08:29:00,658,8,,0,0,18813.77,1
13957130,08:29:20,08:29:20,2692,9,,0,0,19000.15,0
13957130,08:29:43,08:29:43,2693,10,,0,0,19278.86,0
13957130,08:30:27,08:30:27,659,11,,0,0,19716.13,0
13957130,08:30:52,08:30:52,660,12,,0,0,20013.35,0
13957130,08:31:19,08:31:19,2694,13,,0,0,20340.98,0
13957130,08:31:37,08:31:37,2695,14,,0,0,20528.58,0
13957130,08:32:06,08:32:06,661,15,,0,0,20798.56,0
13957130,08:32:27,08:32:27,662,16,,0,0,21022.14,0
13957130,08:32:57,08:32:57,663,17,,0,0,21308.85,0
13957130,08:33:47,08:33:47,5144,18,,0,0,21685.69,0
13957130,08:34:27,08:34:27,6998,19,,0,0,22160.74,0
13957130,08:35:16,08:35:16,597,20,,0,0,22556.97,0
13957130,08:35:40,08:35:40,598,21,,0,0,22767.31,0
13957130,08:36:19,08:36:19,599,22,,0,0,23189.22,0
13957130,08:36:52,08:36:52,7060,23,,0,0,23481.8,0
13957130,08:37:15,08:37:15,600,24,,0,0,23656.2,0
13957130,08:38:00,08:38:00,601,25,,0,0,24056.53,1
13957130,08:40:22,08:40:22,603,26,,0,0,24603.64,0
13957130,08:42:33,08:42:33,7621,27,,0,0,25252.82,0
13957130,08:44:00,08:44:00,9547,28,,0,0,25660.2,1
13957130,08:45:01,08:45:01,2696,29,,0,0,26096.79,0
13957130,08:45:35,08:45:35,9539,30,,0,0,26363.07,0
13957130,08:46:05,08:46:05,9537,31,,0,0,26680.79,0
13957130,08:46:36,08:46:36,9538,32,,0,0,26931.6,0
13957130,08:47:13,08:47:13,6902,33,,0,0,27242.34,0
13957130,08:47:45,08:47:45,7400,34,,0,0,27510.66,0
13957130,08:47:56,08:47:56,2700,35,,0,0,27575.56,0
13957130,08:48:23,08:48:23,2701,36,,0,0,27808.09,0
13957130,08:49:40,08:49:40,10657,37,,0,0,28467.05,0
13957130,08:51:00,08:51:00,2816,38,,0,0,29089.02,1
13957130,08:52:14,08:52:14,2817,39,,0,0,29495.34,0
13957130,08:52:51,08:52:51,2818,40,,0,0,29678.93,0
13957130,08:53:28,08:53:28,10662,41,,0,0,29875.92,0
13957130,08:54:00,08:54:00,6907,42,,0,0,30004.43,0
13957130,08:55:08,08:55:08,7363,43,,0,0,30344.43,0
13957130,08:55:37,08:55:37,7538,44,,0,0,30503.4,0
13957130,08:56:22,08:56:22,2704,45,,0,0,30746.85,0
13957130,08:56:54,08:56:54,2705,46,,0,0,30898.38,0
13957130,08:57:52,08:57:52,4573,47,,0,0,31233.59,0
13957130,08:58:35,08:58:35,4574,48,,0,0,31476.45,0
13957130,09:00:00,09:00:00,9546,49,,1,0,31949.44,1
13958120,19:40:00,19:40:00,9642,1,,0,1,0,1
13958120,19:42:44,19:42:44,3463,2,,0,0,618.24,0
13958120,19:43:42,19:43:42,3464,3,,0,0,918.4,0
13958120,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
13958120,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
13958120,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
13958120,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
13958120,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
13958120,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
13958120,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
13958120,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
13958120,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
13958120,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
13958120,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
13958120,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
13958120,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
13958120,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
13958120,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
13958120,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
13958120,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
13958120,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
13959070,10:06:00,10:06:00,9961,1,,0,1,0,1
13959070,10:08:35,10:08:35,1739,2,,0,0,1620.45,0
13959070,10:09:02,10:09:02,1740,3,,0,0,1760.02,0
13959070,10:09:32,10:09:32,1323,4,,0,0,2072.64,0
13959070,10:09:54,10:09:54,1324,5,,0,0,2281.21,0
13959070,10:10:24,10:10:24,318,6,,0,0,2517.49,0
13959070,10:10:50,10:10:50,319,7,,0,0,2785.29,0
13959070,10:11:00,10:11:00,320,8,,0,0,2877.61,0
13959070,10:11:40,10:11:40,321,9,,0,0,3191.64,0
13959070,10:12:00,10:12:00,322,10,,0,0,3337.82,1
13959070,10:12:22,10:12:22,323,11,,0,0,3583.56,0
13959070,10:12:42,10:12:42,324,12,,0,0,3751.62,0
13959070,10:13:55,10:13:55,325,13,,0,0,4313.17,0
13959070,10:14:36,10:14:36,8232,14,,0,0,4725.24,0
13959070,10:15:07,10:15:07,9070,15,,0,0,4938.54,0
13959070,10:16:01,10:16:01,8233,16,,0,0,5326.13,0
13959070,10:16:50,10:16:50,8234,17,,0,0,5797.51,0
13959070,10:17:20,10:17:20,8252,18,,0,0,6084.69,0
13959070,10:17:42,10:17:42,328,19,,0,0,6328.24,0
13959070,10:18:00,10:18:00,329,20,,0,0,6500.9,1
13959070,10:18:20,10:18:20,330,21,,0,0,6714.06,0
13959070,10:19:04,10:19:04,331,22,,0,0,7234.04,0
13959070,10:20:09,10:20:09,332,23,,0,0,7963.79,0
13959070,10:20:58,10:20:58,333,24,,0,0,8447.26,0
13959070,10:21:14,10:21:14,6513,25,,0,0,8609.47,0
13959070,10:21:27,10:21:27,8235,26,,0,0,8736.34,0
13959070,10:21:50,10:21:50,8754,27,,0,0,8963.28,0
13959070,10:22:36,10:22:36,9571,28,,0,0,9380.16,0
13959070,10:23:00,10:23:00,9570,29,,0,0,9537.74,1
13959070,10:23:28,10:23:28,10271,30,,0,0,9655.97,0
13959070,10:24:04,10:24:04,204,31,,0,0,9853.95,0
13959070,10:25:01,10:25:01,8531,32,,0,0,10175.42,0
13959070,10:25:39,10:25:39,206,33,,0,0,10364.35,0
13959070,10:26:42,10:26:42,207,34,,0,0,10716.88,0
13959070,10:28:02,10:28:02,7749,35,,0,0,11304.18,0
13959070,10:30:00,10:30:00,9952,36,,1,0,12140.74,1
13959130,10:06:00,10:06:00,9961,1,,0,1,0,1
13959130,10:08:35,10:08:35,1739,2,,0,0,1620.45,0
13959130,10:09:02,10:09:02,1740,3,,0,0,1760.02,0
13959130,10:09:32,10:09:32,1323,4,,0,0,2072.64,0
13959130,10:09:54,10:09:54,1324,5,,0,0,2281.21,0
13959130,10:10:24,10:10:24,318,6,,0,0,2517.49,0
13959130,10:10:50,10:10:50,319,7,,0,0,2785.29,0
13959130,10:11:00,10:11:00,320,8,,0,0,2877.61,0
13959130,10:11:40,10:11:40,321,9,,0,0,3191.64,0
13959130,10:12:00,10:12:00,322,10,,0,0,3337.82,1
13959130,10:12:22,10:12:22,323,11,,0,0,3583.56,0
13959130,10:12:42,10:12:42,324,12,,0,0,3751.62,0
13959130,10:13:55,10:13:55,325,13,,0,0,4313.17,0
13959130,10:14:36,10:14:36,8232,14,,0,0,4725.24,0
13959130,10:15:07,10:15:07,9070,15,,0,0,4938.54,0
13959130,10:16:01,10:16:01,8233,16,,0,0,5326.13,0
13959130,10:16:50,10:16:50,8234,17,,0,0,5797.51,0
13959130,10:17:20,10:17:20,8252,18,,0,0,6084.69,0
13959130,10:17:42,10:17:42,328,19,,0,0,6328.24,0
13959130,10:18:00,10:18:00,329,20,,0,0,6500.9,1
13959130,10:18:20,10:18:20,330,21,,0,0,6714.06,0
13959130,10:19:04,10:19:04,331,22,,0,0,7234.04,0
13959130,10:20:09,10:20:09,332,23,,0,0,7963.79,0
13959130,10:20:58,10:20:58,333,24,,0,0,8447.26,0
13959130,10:21:14,10:21:14,6513,25,,0,0,8609.47,0
13959130,10:21:27,10:21:27,8235,26,,0,0,8736.34,0
13959130,10:21:50,10:21:50,8754,27,,0,0,8963.28,0
13959130,10:22:36,10:22:36,9571,28,,0,0,9380.16,0
13959130,10:23:00,10:23:00,9570,29,,0,0,9537.74,1
13959130,10:23:28,10:23:28,10271,30,,0,0,9655.97,0
13959130,10:24:04,10:24:04,204,31,,0,0,9853.95,0
13959130,10:25:01,10:25:01,8531,32,,0,0,10175.42,0
13959130,10:25:39,10:25:39,206,33,,0,0,10364.35,0
13959130,10:26:42,10:26:42,207,34,,0,0,10716.88,0
13959130,10:28:02,10:28:02,7749,35,,0,0,11304.18,0
13959130,10:30:00,10:30:00,9952,36,,1,0,12140.74,1
13960080,09:28:00,09:28:00,6588,1,,0,1,0,1
13960080,09:28:45,09:28:45,9517,2,,0,0,313.61,0
13960080,09:29:16,09:29:16,7398,3,,0,0,529.96,0
13960080,09:30:02,09:30:02,8246,4,,0,0,765.59,0
13960080,09:31:34,09:31:34,8597,5,,0,0,1352.25,0
13960080,09:33:25,09:33:25,8596,6,,0,0,2086.68,0
13960080,09:35:00,09:35:00,9515,7,,0,0,2849.19,1
13960080,09:35:58,09:35:58,8524,8,,0,0,3585.93,0
13960080,09:36:38,09:36:38,8525,9,,0,0,3994.09,0
13960080,09:38:00,09:38:00,10561,10,,0,0,4820.08,0
13960080,09:39:00,09:39:00,10346,11,,0,0,5458.54,1
13960080,09:39:18,09:39:18,10558,12,,0,0,5634.4,0
13960080,09:39:47,09:39:47,10559,13,,0,0,6004.48,0
13960080,09:40:33,09:40:33,10565,14,,0,0,6536.02,0
13960080,09:40:38,09:40:38,9757,15,,0,0,6590.82,0
13960080,09:41:09,09:41:09,10563,16,,0,0,6948.33,0
13960080,09:41:27,09:41:27,6022,17,,0,0,7116.27,0
13960080,09:42:06,09:42:06,3265,18,,0,0,7562.97,0
13960080,09:42:26,09:42:26,3266,19,,0,0,7781.51,0
13960080,09:43:01,09:43:01,6023,20,,0,0,8087.38,0
13960080,09:44:00,09:44:00,6024,21,,0,0,8707.87,1
13960080,09:44:23,09:44:23,6025,22,,0,0,8854.22,0
13960080,09:45:22,09:45:22,6026,23,,0,0,9233.61,0
13960080,09:50:00,09:50:00,10571,24,,1,0,11158.34,1
13960090,09:28:00,09:28:00,6588,1,,0,1,0,1
13960090,09:28:45,09:28:45,9517,2,,0,0,313.61,0
13960090,09:29:16,09:29:16,7398,3,,0,0,529.96,0
13960090,09:30:02,09:30:02,8246,4,,0,0,765.59,0
13960090,09:31:34,09:31:34,8597,5,,0,0,1352.25,0
13960090,09:33:25,09:33:25,8596,6,,0,0,2086.68,0
13960090,09:35:00,09:35:00,9515,7,,0,0,2849.19,1
13960090,09:35:58,09:35:58,8524,8,,0,0,3585.93,0
13960090,09:36:38,09:36:38,8525,9,,0,0,3994.09,0
13960090,09:38:00,09:38:00,10561,10,,0,0,4820.08,0
13960090,09:39:00,09:39:00,10346,11,,0,0,5458.54,1
13960090,09:39:18,09:39:18,10558,12,,0,0,5634.4,0
13960090,09:39:47,09:39:47,10559,13,,0,0,6004.48,0
13960090,09:40:33,09:40:33,10565,14,,0,0,6536.02,0
13960090,09:40:38,09:40:38,9757,15,,0,0,6590.82,0
13960090,09:41:09,09:41:09,10563,16,,0,0,6948.33,0
13960090,09:41:27,09:41:27,6022,17,,0,0,7116.27,0
13960090,09:42:06,09:42:06,3265,18,,0,0,7562.97,0
13960090,09:42:26,09:42:26,3266,19,,0,0,7781.51,0
13960090,09:43:01,09:43:01,6023,20,,0,0,8087.38,0
13960090,09:44:00,09:44:00,6024,21,,0,0,8707.87,1
13960090,09:44:23,09:44:23,6025,22,,0,0,8854.22,0
13960090,09:45:22,09:45:22,6026,23,,0,0,9233.61,0
13960090,09:50:00,09:50:00,10571,24,,1,0,11158.34,1
1396010,18:43:00,18:43:00,9527,1,,0,1,0,1
1396010,18:43:51,18:43:51,998,2,,0,0,334.12,0
1396010,18:45:17,18:45:17,999,3,,0,0,822.17,0
1396010,18:45:59,18:45:59,1000,4,,0,0,1086.6,0
1396010,18:46:41,18:46:41,1001,5,,0,0,1383.44,0
1396010,18:47:37,18:47:37,1002,6,,0,0,1737.56,0
1396010,18:47:54,18:47:54,1003,7,,0,0,1829.36,0
1396010,18:48:57,18:48:57,1004,8,,0,0,2258.16,0
1396010,18:49:39,18:49:39,1005,9,,0,0,2546.05,0
1396010,18:50:25,18:50:25,1006,10,,0,0,2877.87,0
1396010,18:51:53,18:51:53,1007,11,,0,0,3492.08,0
1396010,18:52:30,18:52:30,1008,12,,0,0,3746.04,0
1396010,18:53:08,18:53:08,1009,13,,0,0,4057.44,0
1396010,18:53:52,18:53:52,1010,14,,0,0,4359.74,0
1396010,18:54:36,18:54:36,1011,15,,0,0,4659.57,0
1396010,18:55:20,18:55:20,1012,16,,0,0,4953.07,0
1396010,18:55:43,18:55:43,1013,17,,0,0,5105.28,0
1396010,18:56:19,18:56:19,1014,18,,0,0,5352.23,0
1396010,18:57:00,18:57:00,1015,19,,0,0,5646.89,1
1396010,18:58:12,18:58:12,1016,20,,0,0,6550.43,0
1396010,18:58:33,18:58:33,8082,21,,0,0,6813.55,0
1396010,18:58:56,18:58:56,1017,22,,0,0,7079.84,0
1396010,18:59:34,18:59:34,1018,23,,0,0,7601.86,0
1396010,19:00:49,19:00:49,1019,24,,0,0,8571.51,0
1396010,19:01:34,19:01:34,1020,25,,0,0,9049.39,0
1396010,19:01:50,19:01:50,1021,26,,0,0,9240.32,0
1396010,19:02:26,19:02:26,8352,27,,0,0,9703.16,0
1396010,19:03:00,19:03:00,8355,28,,0,0,10056.15,1
1396010,19:03:34,19:03:34,1025,29,,0,0,10357.79,0
1396010,19:04:13,19:04:13,1026,30,,0,0,10709.89,0
1396010,19:04:47,19:04:47,1027,31,,0,0,10999.24,0
1396010,19:05:24,19:05:24,1028,32,,0,0,11280.65,0
1396010,19:05:50,19:05:50,1029,33,,0,0,11461.77,0
1396010,19:06:42,19:06:42,1030,34,,0,0,11930.24,0
1396010,19:07:54,19:07:54,5488,35,,0,0,12566.84,0
1396010,19:08:17,19:08:17,6308,36,,0,0,12739.67,0
1396010,19:09:00,19:09:00,5489,37,,0,0,13052.02,1
1396010,19:10:04,19:10:04,8217,38,,0,0,13447.62,0
1396010,19:10:47,19:10:47,1034,39,,0,0,13700.9,0
1396010,19:11:34,19:11:34,1035,40,,0,0,13947.21,0
1396010,19:12:53,19:12:53,1036,41,,0,0,14382.19,0
1396010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1396010,19:14:50,19:14:50,1038,43,,0,0,15155.62,0
1396010,19:15:39,19:15:39,1039,44,,0,0,15504.67,0
1396010,19:16:25,19:16:25,1040,45,,0,0,15878.4,0
1396010,19:16:55,19:16:55,1041,46,,0,0,16090.17,0
1396010,19:17:51,19:17:51,1042,47,,0,0,16428.23,0
1396010,19:18:18,19:18:18,1043,48,,0,0,16603.16,0
1396010,19:19:01,19:19:01,1044,49,,0,0,16895.48,0
1396010,19:20:00,19:20:00,9641,50,,1,0,17340.47,1
13961020,21:29:00,21:29:00,6588,1,,0,1,0,1
13961020,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961020,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961020,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961020,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961020,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961020,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961020,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961020,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961020,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961020,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961020,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961020,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961020,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961020,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961020,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961020,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961020,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961020,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961020,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961020,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961020,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961020,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961020,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961030,21:29:00,21:29:00,6588,1,,0,1,0,1
13961030,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961030,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961030,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961030,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961030,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961030,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961030,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961030,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961030,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961030,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961030,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961030,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961030,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961030,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961030,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961030,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961030,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961030,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961030,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961030,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961030,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961030,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961030,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961040,21:29:00,21:29:00,6588,1,,0,1,0,1
13961040,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961040,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961040,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961040,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961040,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961040,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961040,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961040,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961040,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961040,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961040,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961040,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961040,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961040,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961040,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961040,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961040,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961040,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961040,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961040,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961040,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961040,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961040,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961050,21:29:00,21:29:00,6588,1,,0,1,0,1
13961050,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961050,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961050,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961050,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961050,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961050,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961050,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961050,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961050,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961050,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961050,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961050,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961050,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961050,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961050,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961050,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961050,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961050,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961050,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961050,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961050,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961050,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961050,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961060,21:29:00,21:29:00,6588,1,,0,1,0,1
13961060,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961060,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961060,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961060,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961060,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961060,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961060,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961060,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961060,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961060,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961060,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961060,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961060,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961060,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961060,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961060,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961060,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961060,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961060,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961060,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961060,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961060,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961060,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961100,21:29:00,21:29:00,6588,1,,0,1,0,1
13961100,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961100,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961100,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961100,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961100,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961100,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961100,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961100,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961100,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961100,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961100,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961100,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961100,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961100,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961100,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961100,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961100,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961100,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961100,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961100,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961100,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961100,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961100,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961110,21:29:00,21:29:00,6588,1,,0,1,0,1
13961110,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961110,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961110,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961110,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961110,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961110,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961110,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961110,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961110,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961110,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961110,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961110,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961110,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961110,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961110,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961110,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961110,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961110,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961110,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961110,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961110,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961110,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961110,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961140,21:29:00,21:29:00,6588,1,,0,1,0,1
13961140,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961140,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961140,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961140,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961140,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961140,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961140,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961140,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961140,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961140,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961140,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961140,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961140,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961140,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961140,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961140,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961140,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961140,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961140,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961140,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961140,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961140,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961140,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13961150,21:29:00,21:29:00,6588,1,,0,1,0,1
13961150,21:29:58,21:29:58,9517,2,,0,0,313.61,0
13961150,21:30:38,21:30:38,7398,3,,0,0,529.96,0
13961150,21:31:37,21:31:37,8246,4,,0,0,765.59,0
13961150,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
13961150,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
13961150,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
13961150,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
13961150,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
13961150,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
13961150,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
13961150,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
13961150,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
13961150,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
13961150,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
13961150,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
13961150,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
13961150,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
13961150,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
13961150,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
13961150,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
13961150,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
13961150,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
13961150,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
13962120,07:09:00,07:09:00,9642,1,,0,1,0,1
13962120,07:09:55,07:09:55,1095,2,,0,0,431.11,0
13962120,07:11:44,07:11:44,1096,3,,0,0,910.35,0
13962120,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
13962120,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
13962120,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
13962120,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
13962120,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
13962120,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
13962120,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
13962120,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
13962120,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
13962120,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
13962120,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
13962120,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
13962120,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
13962120,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
13962120,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
13962120,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
13962120,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
13962120,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
13962120,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
13962120,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
13962120,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
13962120,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
13962120,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
13962120,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
13962120,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
13962120,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
13962120,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
13962120,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
13962120,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
13962120,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
13962120,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
13962120,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
13962120,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
13962120,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
13962120,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
13962120,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
13962120,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
13962120,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
13962120,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
13962120,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
13962120,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
13962120,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
13962120,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
13962120,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
13962120,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
13962120,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
13962120,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
13963080,16:22:00,16:22:00,6607,1,,0,1,0,1
13963080,16:22:53,16:22:53,3065,2,,0,0,550.45,0
13963080,16:23:51,16:23:51,3066,3,,0,0,1216.65,0
13963080,16:24:34,16:24:34,3067,4,,0,0,1702.22,0
13963080,16:25:07,16:25:07,3068,5,,0,0,2072.39,0
13963080,16:25:58,16:25:58,3069,6,,0,0,2564.18,0
13963080,16:26:38,16:26:38,3070,7,,0,0,2854.25,0
13963080,16:27:05,16:27:05,3071,8,,0,0,3180.27,0
13963080,16:27:40,16:27:40,3072,9,,0,0,3508.41,0
13963080,16:28:00,16:28:00,3073,10,,0,0,3722.72,0
13963080,16:28:28,16:28:28,3074,11,,0,0,3998.96,0
13963080,16:28:49,16:28:49,3075,12,,0,0,4193.23,0
13963080,16:29:40,16:29:40,3047,13,,0,0,4552.97,0
13963080,16:30:16,16:30:16,3048,14,,0,0,4887.51,0
13963080,16:31:47,16:31:47,10667,15,,0,0,5430.66,0
13963080,16:33:13,16:33:13,10264,16,,0,0,6112.66,0
13963080,16:34:28,16:34:28,10266,17,,0,0,6500.94,0
13963080,16:35:00,16:35:00,10268,18,,0,0,6848.81,1
13963080,16:35:30,16:35:30,9688,19,,0,0,7119.37,0
13963080,16:35:56,16:35:56,7976,20,,0,0,7325.81,0
13963080,16:37:00,16:37:00,6584,21,,0,0,7708.85,0
13963080,16:40:22,16:40:22,6564,22,,0,0,9045.24,0
13963080,16:40:43,16:40:43,3420,23,,0,0,9171.16,0
13963080,16:41:18,16:41:18,3421,24,,0,0,9369.31,0
13963080,16:42:01,16:42:01,3422,25,,0,0,9594.18,0
13963080,16:42:31,16:42:31,3423,26,,0,0,9774.82,0
13963080,16:43:11,16:43:11,3424,27,,0,0,10026.68,0
13963080,16:44:13,16:44:13,3425,28,,0,0,10366.09,0
13963080,16:45:00,16:45:00,3426,29,,0,0,10686.96,1
13963080,16:45:59,16:45:59,3027,30,,0,0,10826.97,0
13963080,16:46:35,16:46:35,3028,31,,0,0,11079.29,0
13963080,16:47:28,16:47:28,3029,32,,0,0,11263.25,0
13963080,16:47:45,16:47:45,3030,33,,0,0,11364.19,0
13963080,16:48:04,16:48:04,3031,34,,0,0,11486.9,0
13963080,16:48:52,16:48:52,10589,35,,0,0,11859.37,0
13963080,16:49:21,16:49:21,3102,36,,0,0,12107.64,0
13963080,16:51:00,16:51:00,6588,37,,0,0,12885.05,1
13963080,16:53:00,16:53:00,9517,38,,0,0,13188.4,1
13963080,16:55:00,16:55:00,9513,39,,0,0,13672.62,1
13963080,16:55:27,16:55:27,5935,40,,0,0,14024.41,0
13963080,16:55:44,16:55:44,5936,41,,0,0,14243.6,0
13963080,16:56:46,16:56:46,3291,42,,0,0,14496.62,0
13963080,16:57:13,16:57:13,3292,43,,0,0,14799.22,0
13963080,16:57:31,16:57:31,3293,44,,0,0,14951.68,0
13963080,16:57:56,16:57:56,3294,45,,0,0,15187.38,0
13963080,16:58:21,16:58:21,3111,46,,0,0,15477.54,0
13963080,16:58:57,16:58:57,3295,47,,0,0,15746.66,0
13963080,16:59:25,16:59:25,3296,48,,0,0,15992.41,0
13963080,16:59:43,16:59:43,3528,49,,0,0,16215.8,0
13963080,17:00:17,17:00:17,3309,50,,0,0,16645.43,0
13963080,17:00:58,17:00:58,3310,51,,0,0,17076.17,0
13963080,17:01:41,17:01:41,3311,52,,0,0,17480.34,0
13963080,17:02:02,17:02:02,3312,53,,0,0,17679.92,0
13963080,17:02:21,17:02:21,3313,54,,0,0,17929.01,0
13963080,17:02:44,17:02:44,3314,55,,0,0,18162.33,0
13963080,17:03:00,17:03:00,10754,56,,0,0,18351.32,1
13963080,17:03:47,17:03:47,3552,57,,0,0,18633.81,0
13963080,17:04:39,17:04:39,9511,58,,0,0,18915.31,0
13963080,17:05:25,17:05:25,8146,59,,0,0,19197.15,0
13963080,17:06:00,17:06:00,9515,60,,0,0,19441.82,1
13963080,17:07:36,17:07:36,8524,61,,0,0,20180.09,0
13963080,17:08:39,17:08:39,8525,62,,0,0,20581.8,0
13963080,17:11:00,17:11:00,3676,63,,0,0,21622.34,1
13963080,17:11:47,17:11:47,3256,64,,0,0,21917.99,0
13963080,17:12:50,17:12:50,10567,65,,0,0,22360.63,0
13963080,17:13:48,17:13:48,9762,66,,0,0,22867.51,0
13963080,17:14:46,17:14:46,9766,67,,0,0,23532.15,0
13963080,17:15:26,17:15:26,9768,68,,0,0,23845.48,0
13963080,17:18:00,17:18:00,10571,69,,1,0,24998.06,1
13963090,16:22:00,16:22:00,6607,1,,0,1,0,1
13963090,16:22:53,16:22:53,3065,2,,0,0,550.45,0
13963090,16:23:51,16:23:51,3066,3,,0,0,1216.65,0
13963090,16:24:34,16:24:34,3067,4,,0,0,1702.22,0
13963090,16:25:07,16:25:07,3068,5,,0,0,2072.39,0
13963090,16:25:58,16:25:58,3069,6,,0,0,2564.18,0
13963090,16:26:38,16:26:38,3070,7,,0,0,2854.25,0
13963090,16:27:05,16:27:05,3071,8,,0,0,3180.27,0
13963090,16:27:40,16:27:40,3072,9,,0,0,3508.41,0
13963090,16:28:00,16:28:00,3073,10,,0,0,3722.72,0
13963090,16:28:28,16:28:28,3074,11,,0,0,3998.96,0
13963090,16:28:49,16:28:49,3075,12,,0,0,4193.23,0
13963090,16:29:40,16:29:40,3047,13,,0,0,4552.97,0
13963090,16:30:16,16:30:16,3048,14,,0,0,4887.51,0
13963090,16:31:47,16:31:47,10667,15,,0,0,5430.66,0
13963090,16:33:13,16:33:13,10264,16,,0,0,6112.66,0
13963090,16:34:28,16:34:28,10266,17,,0,0,6500.94,0
13963090,16:35:00,16:35:00,10268,18,,0,0,6848.81,1
13963090,16:35:30,16:35:30,9688,19,,0,0,7119.37,0
13963090,16:35:56,16:35:56,7976,20,,0,0,7325.81,0
13963090,16:37:00,16:37:00,6584,21,,0,0,7708.85,0
13963090,16:40:22,16:40:22,6564,22,,0,0,9045.24,0
13963090,16:40:43,16:40:43,3420,23,,0,0,9171.16,0
13963090,16:41:18,16:41:18,3421,24,,0,0,9369.31,0
13963090,16:42:01,16:42:01,3422,25,,0,0,9594.18,0
13963090,16:42:31,16:42:31,3423,26,,0,0,9774.82,0
13963090,16:43:11,16:43:11,3424,27,,0,0,10026.68,0
13963090,16:44:13,16:44:13,3425,28,,0,0,10366.09,0
13963090,16:45:00,16:45:00,3426,29,,0,0,10686.96,1
13963090,16:45:59,16:45:59,3027,30,,0,0,10826.97,0
13963090,16:46:35,16:46:35,3028,31,,0,0,11079.29,0
13963090,16:47:28,16:47:28,3029,32,,0,0,11263.25,0
13963090,16:47:45,16:47:45,3030,33,,0,0,11364.19,0
13963090,16:48:04,16:48:04,3031,34,,0,0,11486.9,0
13963090,16:48:52,16:48:52,10589,35,,0,0,11859.37,0
13963090,16:49:21,16:49:21,3102,36,,0,0,12107.64,0
13963090,16:51:00,16:51:00,6588,37,,0,0,12885.05,1
13963090,16:53:00,16:53:00,9517,38,,0,0,13188.4,1
13963090,16:55:00,16:55:00,9513,39,,0,0,13672.62,1
13963090,16:55:27,16:55:27,5935,40,,0,0,14024.41,0
13963090,16:55:44,16:55:44,5936,41,,0,0,14243.6,0
13963090,16:56:46,16:56:46,3291,42,,0,0,14496.62,0
13963090,16:57:13,16:57:13,3292,43,,0,0,14799.22,0
13963090,16:57:31,16:57:31,3293,44,,0,0,14951.68,0
13963090,16:57:56,16:57:56,3294,45,,0,0,15187.38,0
13963090,16:58:21,16:58:21,3111,46,,0,0,15477.54,0
13963090,16:58:57,16:58:57,3295,47,,0,0,15746.66,0
13963090,16:59:25,16:59:25,3296,48,,0,0,15992.41,0
13963090,16:59:43,16:59:43,3528,49,,0,0,16215.8,0
13963090,17:00:17,17:00:17,3309,50,,0,0,16645.43,0
13963090,17:00:58,17:00:58,3310,51,,0,0,17076.17,0
13963090,17:01:41,17:01:41,3311,52,,0,0,17480.34,0
13963090,17:02:02,17:02:02,3312,53,,0,0,17679.92,0
13963090,17:02:21,17:02:21,3313,54,,0,0,17929.01,0
13963090,17:02:44,17:02:44,3314,55,,0,0,18162.33,0
13963090,17:03:00,17:03:00,10754,56,,0,0,18351.32,1
13963090,17:03:47,17:03:47,3552,57,,0,0,18633.81,0
13963090,17:04:39,17:04:39,9511,58,,0,0,18915.31,0
13963090,17:05:25,17:05:25,8146,59,,0,0,19197.15,0
13963090,17:06:00,17:06:00,9515,60,,0,0,19441.82,1
13963090,17:07:36,17:07:36,8524,61,,0,0,20180.09,0
13963090,17:08:39,17:08:39,8525,62,,0,0,20581.8,0
13963090,17:11:00,17:11:00,3676,63,,0,0,21622.34,1
13963090,17:11:47,17:11:47,3256,64,,0,0,21917.99,0
13963090,17:12:50,17:12:50,10567,65,,0,0,22360.63,0
13963090,17:13:48,17:13:48,9762,66,,0,0,22867.51,0
13963090,17:14:46,17:14:46,9766,67,,0,0,23532.15,0
13963090,17:15:26,17:15:26,9768,68,,0,0,23845.48,0
13963090,17:18:00,17:18:00,10571,69,,1,0,24998.06,1
13964020,05:17:00,05:17:00,9654,1,,0,1,0,1
13964020,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964020,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964020,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964020,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964020,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964020,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964020,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964020,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964020,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964020,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964020,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964020,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964020,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964020,05:25:38,05:25:38,89,15,,0,0,3172,0
13964020,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964020,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964020,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964020,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964020,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964020,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964020,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964020,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964020,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964020,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964020,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964020,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964020,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964020,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964020,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964020,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964020,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964020,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964020,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964020,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964020,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964020,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964020,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964020,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964020,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964020,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964020,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964020,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964020,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964020,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964020,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964020,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964020,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964020,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964020,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964020,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964020,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964020,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964020,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964020,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964020,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964020,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964020,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964020,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964020,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964020,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964020,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964020,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964030,05:17:00,05:17:00,9654,1,,0,1,0,1
13964030,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964030,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964030,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964030,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964030,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964030,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964030,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964030,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964030,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964030,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964030,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964030,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964030,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964030,05:25:38,05:25:38,89,15,,0,0,3172,0
13964030,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964030,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964030,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964030,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964030,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964030,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964030,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964030,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964030,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964030,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964030,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964030,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964030,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964030,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964030,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964030,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964030,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964030,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964030,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964030,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964030,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964030,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964030,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964030,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964030,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964030,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964030,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964030,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964030,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964030,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964030,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964030,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964030,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964030,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964030,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964030,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964030,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964030,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964030,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964030,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964030,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964030,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964030,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964030,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964030,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964030,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964030,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964030,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964040,05:17:00,05:17:00,9654,1,,0,1,0,1
13964040,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964040,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964040,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964040,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964040,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964040,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964040,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964040,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964040,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964040,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964040,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964040,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964040,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964040,05:25:38,05:25:38,89,15,,0,0,3172,0
13964040,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964040,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964040,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964040,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964040,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964040,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964040,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964040,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964040,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964040,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964040,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964040,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964040,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964040,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964040,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964040,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964040,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964040,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964040,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964040,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964040,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964040,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964040,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964040,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964040,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964040,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964040,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964040,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964040,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964040,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964040,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964040,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964040,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964040,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964040,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964040,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964040,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964040,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964040,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964040,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964040,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964040,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964040,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964040,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964040,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964040,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964040,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964040,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964050,05:17:00,05:17:00,9654,1,,0,1,0,1
13964050,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964050,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964050,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964050,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964050,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964050,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964050,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964050,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964050,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964050,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964050,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964050,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964050,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964050,05:25:38,05:25:38,89,15,,0,0,3172,0
13964050,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964050,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964050,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964050,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964050,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964050,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964050,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964050,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964050,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964050,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964050,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964050,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964050,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964050,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964050,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964050,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964050,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964050,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964050,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964050,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964050,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964050,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964050,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964050,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964050,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964050,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964050,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964050,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964050,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964050,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964050,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964050,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964050,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964050,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964050,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964050,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964050,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964050,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964050,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964050,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964050,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964050,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964050,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964050,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964050,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964050,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964050,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964050,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964060,05:17:00,05:17:00,9654,1,,0,1,0,1
13964060,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964060,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964060,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964060,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964060,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964060,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964060,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964060,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964060,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964060,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964060,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964060,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964060,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964060,05:25:38,05:25:38,89,15,,0,0,3172,0
13964060,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964060,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964060,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964060,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964060,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964060,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964060,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964060,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964060,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964060,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964060,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964060,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964060,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964060,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964060,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964060,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964060,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964060,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964060,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964060,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964060,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964060,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964060,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964060,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964060,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964060,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964060,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964060,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964060,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964060,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964060,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964060,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964060,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964060,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964060,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964060,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964060,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964060,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964060,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964060,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964060,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964060,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964060,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964060,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964060,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964060,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964060,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964060,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964100,05:17:00,05:17:00,9654,1,,0,1,0,1
13964100,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964100,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964100,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964100,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964100,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964100,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964100,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964100,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964100,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964100,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964100,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964100,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964100,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964100,05:25:38,05:25:38,89,15,,0,0,3172,0
13964100,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964100,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964100,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964100,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964100,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964100,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964100,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964100,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964100,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964100,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964100,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964100,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964100,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964100,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964100,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964100,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964100,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964100,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964100,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964100,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964100,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964100,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964100,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964100,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964100,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964100,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964100,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964100,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964100,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964100,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964100,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964100,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964100,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964100,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964100,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964100,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964100,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964100,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964100,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964100,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964100,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964100,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964100,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964100,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964100,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964100,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964100,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964100,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964110,05:17:00,05:17:00,9654,1,,0,1,0,1
13964110,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964110,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964110,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964110,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964110,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964110,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964110,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964110,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964110,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964110,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964110,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964110,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964110,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964110,05:25:38,05:25:38,89,15,,0,0,3172,0
13964110,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964110,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964110,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964110,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964110,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964110,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964110,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964110,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964110,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964110,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964110,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964110,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964110,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964110,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964110,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964110,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964110,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964110,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964110,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964110,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964110,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964110,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964110,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964110,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964110,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964110,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964110,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964110,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964110,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964110,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964110,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964110,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964110,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964110,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964110,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964110,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964110,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964110,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964110,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964110,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964110,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964110,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964110,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964110,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964110,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964110,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964110,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964110,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964140,05:17:00,05:17:00,9654,1,,0,1,0,1
13964140,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964140,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964140,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964140,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964140,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964140,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964140,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964140,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964140,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964140,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964140,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964140,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964140,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964140,05:25:38,05:25:38,89,15,,0,0,3172,0
13964140,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964140,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964140,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964140,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964140,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964140,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964140,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964140,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964140,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964140,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964140,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964140,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964140,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964140,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964140,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964140,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964140,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964140,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964140,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964140,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964140,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964140,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964140,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964140,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964140,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964140,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964140,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964140,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964140,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964140,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964140,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964140,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964140,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964140,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964140,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964140,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964140,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964140,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964140,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964140,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964140,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964140,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964140,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964140,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964140,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964140,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964140,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964140,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13964150,05:17:00,05:17:00,9654,1,,0,1,0,1
13964150,05:18:03,05:18:03,4954,2,,0,0,404.23,0
13964150,05:18:28,05:18:28,4955,3,,0,0,560.68,0
13964150,05:18:50,05:18:50,4956,4,,0,0,712.48,0
13964150,05:19:40,05:19:40,4957,5,,0,0,1006.29,0
13964150,05:20:14,05:20:14,4958,6,,0,0,1225.55,0
13964150,05:20:33,05:20:33,4959,7,,0,0,1350.4,0
13964150,05:21:12,05:21:12,82,8,,0,0,1584.72,0
13964150,05:21:56,05:21:56,83,9,,0,0,1822.34,0
13964150,05:22:38,05:22:38,7984,10,,0,0,2093.83,0
13964150,05:23:23,05:23:23,85,11,,0,0,2404.94,0
13964150,05:24:01,05:24:01,86,12,,0,0,2597.8,0
13964150,05:24:26,05:24:26,87,13,,0,0,2740.04,0
13964150,05:25:09,05:25:09,88,14,,0,0,2964.46,0
13964150,05:25:38,05:25:38,89,15,,0,0,3172,0
13964150,05:26:10,05:26:10,90,16,,0,0,3367.98,0
13964150,05:26:36,05:26:36,91,17,,0,0,3500.37,0
13964150,05:29:00,05:29:00,10161,18,,0,0,4464.92,1
13964150,05:31:31,05:31:31,8322,19,,0,0,5252.64,0
13964150,05:32:18,05:32:18,2211,20,,0,0,5482.3,0
13964150,05:33:13,05:33:13,2212,21,,0,0,5715.02,0
13964150,05:34:38,05:34:38,2213,22,,0,0,6033.88,0
13964150,05:36:00,05:36:00,9934,23,,0,0,6419.99,1
13964150,05:36:26,05:36:26,9608,24,,0,0,6571.03,0
13964150,05:37:08,05:37:08,2342,25,,0,0,6828.58,0
13964150,05:37:48,05:37:48,2343,26,,0,0,7118.64,0
13964150,05:38:30,05:38:30,2344,27,,0,0,7370.54,0
13964150,05:39:23,05:39:23,4960,28,,0,0,7676.67,0
13964150,05:39:59,05:39:59,4961,29,,0,0,7909.87,0
13964150,05:40:43,05:40:43,4962,30,,0,0,8143.5,0
13964150,05:41:23,05:41:23,4963,31,,0,0,8400.95,0
13964150,05:42:12,05:42:12,4964,32,,0,0,8711.01,0
13964150,05:43:10,05:43:10,4965,33,,0,0,9012.92,0
13964150,05:43:58,05:43:58,561,34,,0,0,9254.52,0
13964150,05:45:17,05:45:17,562,35,,0,0,9668.75,0
13964150,05:45:45,05:45:45,563,36,,0,0,9809.8,0
13964150,05:46:13,05:46:13,564,37,,0,0,9973.14,0
13964150,05:47:07,05:47:07,565,38,,0,0,10316.46,0
13964150,05:48:00,05:48:00,566,39,,0,0,10644.72,1
13964150,05:48:35,05:48:35,567,40,,0,0,10848.09,0
13964150,05:49:12,05:49:12,568,41,,0,0,11040.87,0
13964150,05:49:36,05:49:36,569,42,,0,0,11230.34,0
13964150,05:50:23,05:50:23,570,43,,0,0,11572.78,0
13964150,05:51:24,05:51:24,571,44,,0,0,11878.09,0
13964150,05:52:00,05:52:00,10748,45,,0,0,12113.84,1
13964150,05:52:16,05:52:16,573,46,,0,0,12258.44,0
13964150,05:52:53,05:52:53,4519,47,,0,0,12579.2,0
13964150,05:53:23,05:53:23,4520,48,,0,0,12903.49,0
13964150,05:53:48,05:53:48,4320,49,,0,0,13093.56,0
13964150,05:54:13,05:54:13,579,50,,0,0,13302.38,0
13964150,05:55:00,05:55:00,580,51,,0,0,13617.82,0
13964150,05:56:00,05:56:00,581,52,,0,0,14104.05,1
13964150,05:56:36,05:56:36,582,53,,0,0,14280.77,0
13964150,05:57:22,05:57:22,583,54,,0,0,14547.09,0
13964150,05:58:12,05:58:12,10805,55,,0,0,14904.39,0
13964150,05:59:25,05:59:25,4400,56,,0,0,15168.11,0
13964150,06:00:24,06:00:24,8635,57,,0,0,15594.62,0
13964150,06:00:39,06:00:39,2643,58,,0,0,15701.87,0
13964150,06:01:03,06:01:03,584,59,,0,0,15893.24,0
13964150,06:01:23,06:01:23,10304,60,,0,0,15999.04,0
13964150,06:02:00,06:02:00,10043,61,,0,0,16220.46,1
13964150,06:04:35,06:04:35,2645,62,,0,0,16563.39,0
13964150,06:09:00,06:09:00,10479,63,,1,0,17244.72,1
13965020,15:54:00,15:54:00,9527,1,,0,1,0,1
13965020,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965020,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965020,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965020,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965020,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965020,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965020,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965020,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965020,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965020,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965020,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965020,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965020,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965020,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965020,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965020,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965020,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965020,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965020,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965020,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965020,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965020,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965020,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965020,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965020,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965020,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965020,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965020,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965020,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965020,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965020,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965020,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965020,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965020,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965020,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965020,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965020,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965020,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965020,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965020,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965020,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965020,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965020,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965020,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965020,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965020,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965020,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965020,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965020,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965030,15:54:00,15:54:00,9527,1,,0,1,0,1
13965030,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965030,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965030,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965030,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965030,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965030,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965030,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965030,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965030,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965030,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965030,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965030,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965030,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965030,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965030,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965030,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965030,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965030,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965030,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965030,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965030,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965030,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965030,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965030,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965030,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965030,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965030,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965030,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965030,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965030,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965030,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965030,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965030,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965030,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965030,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965030,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965030,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965030,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965030,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965030,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965030,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965030,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965030,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965030,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965030,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965030,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965030,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965030,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965030,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965040,15:54:00,15:54:00,9527,1,,0,1,0,1
13965040,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965040,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965040,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965040,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965040,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965040,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965040,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965040,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965040,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965040,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965040,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965040,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965040,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965040,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965040,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965040,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965040,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965040,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965040,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965040,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965040,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965040,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965040,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965040,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965040,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965040,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965040,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965040,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965040,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965040,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965040,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965040,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965040,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965040,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965040,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965040,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965040,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965040,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965040,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965040,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965040,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965040,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965040,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965040,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965040,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965040,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965040,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965040,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965040,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965050,15:54:00,15:54:00,9527,1,,0,1,0,1
13965050,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965050,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965050,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965050,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965050,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965050,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965050,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965050,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965050,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965050,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965050,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965050,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965050,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965050,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965050,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965050,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965050,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965050,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965050,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965050,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965050,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965050,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965050,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965050,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965050,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965050,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965050,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965050,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965050,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965050,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965050,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965050,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965050,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965050,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965050,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965050,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965050,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965050,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965050,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965050,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965050,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965050,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965050,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965050,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965050,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965050,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965050,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965050,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965050,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965060,15:54:00,15:54:00,9527,1,,0,1,0,1
13965060,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965060,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965060,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965060,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965060,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965060,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965060,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965060,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965060,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965060,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965060,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965060,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965060,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965060,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965060,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965060,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965060,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965060,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965060,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965060,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965060,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965060,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965060,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965060,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965060,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965060,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965060,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965060,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965060,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965060,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965060,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965060,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965060,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965060,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965060,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965060,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965060,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965060,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965060,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965060,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965060,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965060,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965060,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965060,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965060,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965060,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965060,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965060,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965060,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965100,15:54:00,15:54:00,9527,1,,0,1,0,1
13965100,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965100,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965100,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965100,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965100,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965100,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965100,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965100,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965100,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965100,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965100,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965100,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965100,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965100,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965100,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965100,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965100,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965100,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965100,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965100,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965100,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965100,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965100,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965100,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965100,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965100,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965100,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965100,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965100,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965100,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965100,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965100,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965100,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965100,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965100,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965100,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965100,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965100,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965100,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965100,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965100,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965100,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965100,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965100,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965100,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965100,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965100,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965100,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965100,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965110,15:54:00,15:54:00,9527,1,,0,1,0,1
13965110,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965110,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965110,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965110,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965110,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965110,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965110,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965110,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965110,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965110,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965110,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965110,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965110,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965110,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965110,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965110,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965110,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965110,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965110,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965110,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965110,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965110,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965110,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965110,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965110,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965110,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965110,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965110,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965110,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965110,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965110,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965110,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965110,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965110,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965110,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965110,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965110,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965110,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965110,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965110,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965110,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965110,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965110,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965110,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965110,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965110,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965110,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965110,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965110,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965140,15:54:00,15:54:00,9527,1,,0,1,0,1
13965140,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965140,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965140,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965140,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965140,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965140,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965140,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965140,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965140,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965140,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965140,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965140,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965140,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965140,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965140,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965140,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965140,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965140,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965140,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965140,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965140,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965140,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965140,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965140,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965140,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965140,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965140,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965140,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965140,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965140,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965140,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965140,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965140,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965140,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965140,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965140,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965140,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965140,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965140,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965140,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965140,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965140,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965140,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965140,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965140,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965140,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965140,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965140,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965140,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13965150,15:54:00,15:54:00,9527,1,,0,1,0,1
13965150,15:55:13,15:55:13,998,2,,0,0,334.12,0
13965150,15:57:16,15:57:16,999,3,,0,0,822.17,0
13965150,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
13965150,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
13965150,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
13965150,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
13965150,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
13965150,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
13965150,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
13965150,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
13965150,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
13965150,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
13965150,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
13965150,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
13965150,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
13965150,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
13965150,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
13965150,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
13965150,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
13965150,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
13965150,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
13965150,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
13965150,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
13965150,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
13965150,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
13965150,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
13965150,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
13965150,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
13965150,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
13965150,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
13965150,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
13965150,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
13965150,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
13965150,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
13965150,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
13965150,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
13965150,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
13965150,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
13965150,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
13965150,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
13965150,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
13965150,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
13965150,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
13965150,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
13965150,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
13965150,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
13965150,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
13965150,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
13965150,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
13966070,17:51:00,17:51:00,9482,1,,0,1,0,1
13966070,17:51:20,17:51:20,241,2,,0,0,202.13,0
13966070,17:52:49,17:52:49,8242,3,,0,0,633.9,0
13966070,17:53:12,17:53:12,6310,4,,0,0,892.35,0
13966070,17:53:36,17:53:36,6311,5,,0,0,1119.85,0
13966070,17:54:20,17:54:20,6944,6,,0,0,1553.65,0
13966070,17:54:43,17:54:43,6945,7,,0,0,1799.72,0
13966070,17:55:08,17:55:08,6946,8,,0,0,2108.91,0
13966070,17:55:46,17:55:46,8935,9,,0,0,2432.28,0
13966070,17:56:59,17:56:59,3158,10,,0,0,2861.56,0
13966070,17:57:23,17:57:23,3159,11,,0,0,3086.7,0
13966070,17:58:00,17:58:00,7244,12,,0,0,3490.12,1
13966070,17:58:40,17:58:40,3246,13,,0,0,3874.05,0
13966070,17:58:52,17:58:52,7770,14,,0,0,3946.43,0
13966070,17:59:40,17:59:40,9469,15,,0,0,4301.87,0
13966070,18:00:47,18:00:47,8067,16,,0,0,4619.26,0
13966070,18:01:22,18:01:22,9470,17,,0,0,4880.71,0
13966070,18:02:10,18:02:10,7773,18,,0,0,5082.99,0
13966070,18:03:28,18:03:28,7774,19,,0,0,5641.52,0
13966070,18:04:37,18:04:37,7533,20,,0,0,6359.99,0
13966070,18:05:00,18:05:00,1665,21,,0,0,6601.75,1
13966070,18:05:19,18:05:19,1666,22,,0,0,6806.19,0
13966070,18:06:05,18:06:05,1588,23,,0,0,7209.08,0
13966070,18:06:36,18:06:36,1589,24,,0,0,7506.95,0
13966070,18:07:14,18:07:14,1590,25,,0,0,7842.09,0
13966070,18:07:40,18:07:40,1591,26,,0,0,8120.4,0
13966070,18:08:25,18:08:25,1592,27,,0,0,8524.01,0
13966070,18:08:48,18:08:48,1593,28,,0,0,8738.15,0
13966070,18:09:08,18:09:08,1594,29,,0,0,8931.67,0
13966070,18:09:25,18:09:25,1595,30,,0,0,9093.85,0
13966070,18:09:54,18:09:54,1596,31,,0,0,9390.19,0
13966070,18:11:36,18:11:36,1363,32,,0,0,9939.01,0
13966070,18:12:02,18:12:02,1597,33,,0,0,10214.35,0
13966070,18:13:00,18:13:00,622,34,,0,0,10758.96,1
13966070,18:18:33,18:18:33,623,35,,0,0,14443.15,0
13966070,18:24:00,18:24:00,9922,36,,1,0,17982.97,1
13966130,17:51:00,17:51:00,9482,1,,0,1,0,1
13966130,17:51:20,17:51:20,241,2,,0,0,202.13,0
13966130,17:52:49,17:52:49,8242,3,,0,0,633.9,0
13966130,17:53:12,17:53:12,6310,4,,0,0,892.35,0
13966130,17:53:36,17:53:36,6311,5,,0,0,1119.85,0
13966130,17:54:20,17:54:20,6944,6,,0,0,1553.65,0
13966130,17:54:43,17:54:43,6945,7,,0,0,1799.72,0
13966130,17:55:08,17:55:08,6946,8,,0,0,2108.91,0
13966130,17:55:46,17:55:46,8935,9,,0,0,2432.28,0
13966130,17:56:59,17:56:59,3158,10,,0,0,2861.56,0
13966130,17:57:23,17:57:23,3159,11,,0,0,3086.7,0
13966130,17:58:00,17:58:00,7244,12,,0,0,3490.12,1
13966130,17:58:40,17:58:40,3246,13,,0,0,3874.05,0
13966130,17:58:52,17:58:52,7770,14,,0,0,3946.43,0
13966130,17:59:40,17:59:40,9469,15,,0,0,4301.87,0
13966130,18:00:47,18:00:47,8067,16,,0,0,4619.26,0
13966130,18:01:22,18:01:22,9470,17,,0,0,4880.71,0
13966130,18:02:10,18:02:10,7773,18,,0,0,5082.99,0
13966130,18:03:28,18:03:28,7774,19,,0,0,5641.52,0
13966130,18:04:37,18:04:37,7533,20,,0,0,6359.99,0
13966130,18:05:00,18:05:00,1665,21,,0,0,6601.75,1
13966130,18:05:19,18:05:19,1666,22,,0,0,6806.19,0
13966130,18:06:05,18:06:05,1588,23,,0,0,7209.08,0
13966130,18:06:36,18:06:36,1589,24,,0,0,7506.95,0
13966130,18:07:14,18:07:14,1590,25,,0,0,7842.09,0
13966130,18:07:40,18:07:40,1591,26,,0,0,8120.4,0
13966130,18:08:25,18:08:25,1592,27,,0,0,8524.01,0
13966130,18:08:48,18:08:48,1593,28,,0,0,8738.15,0
13966130,18:09:08,18:09:08,1594,29,,0,0,8931.67,0
13966130,18:09:25,18:09:25,1595,30,,0,0,9093.85,0
13966130,18:09:54,18:09:54,1596,31,,0,0,9390.19,0
13966130,18:11:36,18:11:36,1363,32,,0,0,9939.01,0
13966130,18:12:02,18:12:02,1597,33,,0,0,10214.35,0
13966130,18:13:00,18:13:00,622,34,,0,0,10758.96,1
13966130,18:18:33,18:18:33,623,35,,0,0,14443.15,0
13966130,18:24:00,18:24:00,9922,36,,1,0,17982.97,1
13967120,06:39:00,06:39:00,10054,1,,0,1,0,1
13967120,06:40:36,06:40:36,381,2,,0,0,848.38,0
13967120,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
13967120,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
13967120,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
13967120,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
13967120,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
13967120,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
13967120,06:45:25,06:45:25,300,9,,0,0,4845.2,0
13967120,06:47:54,06:47:54,304,10,,0,0,6873.11,0
13967120,06:48:13,06:48:13,305,11,,0,0,7153.44,0
13967120,06:48:38,06:48:38,307,12,,0,0,7515.37,0
13967120,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
13967120,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
13967120,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
13967120,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
13967120,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
13967120,06:50:15,06:50:15,309,18,,0,0,8980.2,0
13967120,06:50:23,06:50:23,310,19,,0,0,9194.56,0
13967120,06:50:35,06:50:35,311,20,,0,0,9435.83,0
13967120,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
13967120,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
13967120,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
13967120,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
13967120,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
13967120,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
13967120,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
13967120,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
13967120,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
13967120,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
13967120,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
13967120,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
13967120,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
13967120,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
13967120,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
13967120,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
13968120,24:26:00,24:26:00,9954,1,,0,1,0,1
13968120,24:27:53,24:27:53,725,2,,0,0,883.29,0
13968120,24:29:08,24:29:08,102,3,,0,0,1484.85,0
13968120,24:30:03,24:30:03,103,4,,0,0,2030.57,0
13968120,24:31:11,24:31:11,104,5,,0,0,2508.95,0
13968120,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
13968120,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
13968120,24:34:30,24:34:30,795,8,,0,0,4403.01,0
13968120,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
13968120,24:36:25,24:36:25,797,10,,0,0,5364.05,0
13968120,24:36:47,24:36:47,798,11,,0,0,5490.21,0
13968120,24:37:12,24:37:12,986,12,,0,0,5704.21,0
13968120,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
13968120,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
13968120,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
13968120,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
13968120,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
13968120,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
13968120,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
13968120,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
13968120,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
13968120,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
13968120,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
13968120,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
13968120,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
13968120,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
13968120,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
13968120,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
13968120,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
13968120,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
13968120,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
13968120,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
13968120,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
13968120,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
13968120,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
13968120,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
13968120,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
13968120,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
13968120,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
13968120,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
13968120,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
13968120,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
13968120,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
13968120,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
13968120,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
13968120,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
13968120,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
13968120,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
13968120,24:54:41,24:54:41,65,49,,0,0,14464.48,0
13968120,24:55:08,24:55:08,66,50,,0,0,14729.98,0
13968120,24:56:03,24:56:03,67,51,,0,0,15305.79,0
13968120,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
13968120,25:01:00,25:01:00,486,53,,1,0,16870.38,1
13970020,07:23:00,07:23:00,9945,1,,0,1,0,1
13970020,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970020,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970020,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970020,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970020,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970020,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970020,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970020,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970020,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970020,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970020,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970020,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970020,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970020,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970020,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970020,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970020,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970020,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970020,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970020,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970020,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970020,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970020,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970020,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970020,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970020,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970020,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970020,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970020,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970020,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970020,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970020,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970020,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970020,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970020,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970030,07:23:00,07:23:00,9945,1,,0,1,0,1
13970030,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970030,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970030,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970030,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970030,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970030,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970030,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970030,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970030,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970030,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970030,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970030,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970030,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970030,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970030,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970030,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970030,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970030,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970030,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970030,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970030,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970030,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970030,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970030,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970030,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970030,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970030,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970030,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970030,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970030,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970030,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970030,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970030,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970030,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970030,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970040,07:23:00,07:23:00,9945,1,,0,1,0,1
13970040,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970040,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970040,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970040,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970040,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970040,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970040,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970040,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970040,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970040,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970040,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970040,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970040,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970040,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970040,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970040,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970040,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970040,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970040,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970040,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970040,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970040,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970040,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970040,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970040,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970040,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970040,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970040,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970040,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970040,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970040,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970040,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970040,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970040,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970040,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970050,07:23:00,07:23:00,9945,1,,0,1,0,1
13970050,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970050,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970050,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970050,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970050,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970050,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970050,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970050,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970050,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970050,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970050,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970050,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970050,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970050,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970050,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970050,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970050,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970050,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970050,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970050,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970050,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970050,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970050,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970050,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970050,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970050,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970050,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970050,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970050,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970050,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970050,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970050,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970050,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970050,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970050,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970060,07:23:00,07:23:00,9945,1,,0,1,0,1
13970060,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970060,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970060,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970060,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970060,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970060,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970060,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970060,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970060,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970060,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970060,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970060,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970060,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970060,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970060,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970060,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970060,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970060,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970060,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970060,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970060,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970060,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970060,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970060,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970060,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970060,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970060,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970060,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970060,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970060,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970060,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970060,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970060,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970060,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970060,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970100,07:23:00,07:23:00,9945,1,,0,1,0,1
13970100,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970100,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970100,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970100,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970100,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970100,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970100,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970100,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970100,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970100,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970100,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970100,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970100,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970100,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970100,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970100,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970100,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970100,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970100,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970100,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970100,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970100,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970100,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970100,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970100,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970100,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970100,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970100,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970100,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970100,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970100,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970100,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970100,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970100,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970100,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970110,07:23:00,07:23:00,9945,1,,0,1,0,1
13970110,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970110,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970110,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970110,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970110,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970110,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970110,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970110,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970110,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970110,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970110,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970110,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970110,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970110,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970110,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970110,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970110,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970110,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970110,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970110,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970110,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970110,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970110,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970110,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970110,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970110,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970110,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970110,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970110,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970110,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970110,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970110,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970110,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970110,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970110,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970140,07:23:00,07:23:00,9945,1,,0,1,0,1
13970140,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970140,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970140,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970140,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970140,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970140,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970140,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970140,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970140,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970140,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970140,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970140,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970140,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970140,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970140,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970140,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970140,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970140,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970140,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970140,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970140,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970140,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970140,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970140,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970140,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970140,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970140,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970140,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970140,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970140,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970140,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970140,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970140,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970140,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970140,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
13970150,07:23:00,07:23:00,9945,1,,0,1,0,1
13970150,07:25:35,07:25:35,2608,2,,0,0,800.54,0
13970150,07:26:30,07:26:30,686,3,,0,0,1029.82,0
13970150,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
13970150,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
13970150,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
13970150,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
13970150,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
13970150,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
13970150,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
13970150,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
13970150,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
13970150,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
13970150,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
13970150,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
13970150,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
13970150,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
13970150,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
13970150,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
13970150,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
13970150,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
13970150,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
13970150,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
13970150,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
13970150,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
13970150,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
13970150,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
13970150,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
13970150,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
13970150,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
13970150,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
13970150,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
13970150,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
13970150,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
13970150,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
13970150,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
1397070,14:16:00,14:16:00,10708,1,,0,1,0,1
1397070,14:17:53,14:17:53,2592,2,,0,0,402.53,0
1397070,14:19:16,14:19:16,2593,3,,0,0,625.04,0
1397070,14:22:00,14:22:00,10042,4,,0,0,952.62,1
1397070,14:22:58,14:22:58,10234,5,,0,0,1113.95,0
1397070,14:24:27,14:24:27,2596,6,,0,0,1497.08,0
1397070,14:25:04,14:25:04,2597,7,,0,0,1620.88,0
1397070,14:25:53,14:25:53,9092,8,,0,0,1757.97,0
1397070,14:26:46,14:26:46,4421,9,,0,0,1925.08,0
1397070,14:27:35,14:27:35,4422,10,,0,0,2097.79,0
1397070,14:29:01,14:29:01,10771,11,,0,0,2490.28,0
1397070,14:29:50,14:29:50,630,12,,0,0,2727.29,0
1397070,14:30:55,14:30:55,631,13,,0,0,2932.12,0
1397070,14:32:00,14:32:00,632,14,,0,0,3183.16,1
1397070,14:32:57,14:32:57,633,15,,0,0,3481.85,0
1397070,14:33:49,14:33:49,634,16,,0,0,3724.7,0
1397070,14:34:25,14:34:25,635,17,,0,0,3931.13,0
1397070,14:35:18,14:35:18,636,18,,0,0,4188.05,0
1397070,14:36:03,14:36:03,637,19,,0,0,4398.98,0
1397070,14:36:27,14:36:27,638,20,,0,0,4529.38,0
1397070,14:37:36,14:37:36,639,21,,0,0,4918.55,0
1397070,14:38:14,14:38:14,640,22,,0,0,5104.37,0
1397070,14:39:00,14:39:00,10747,23,,0,0,5365.7,1
1397070,14:39:38,14:39:38,642,24,,0,0,5677.39,0
1397070,14:40:13,14:40:13,643,25,,0,0,6005.78,0
1397070,14:40:42,14:40:42,644,26,,0,0,6240.2,0
1397070,14:41:09,14:41:09,645,27,,0,0,6475.84,0
1397070,14:41:31,14:41:31,8413,28,,0,0,6658.28,0
1397070,14:42:00,14:42:00,647,29,,0,0,6844.93,1
1397070,14:42:54,14:42:54,648,30,,0,0,7187.23,0
1397070,14:43:38,14:43:38,649,31,,0,0,7469.73,0
1397070,14:44:10,14:44:10,650,32,,0,0,7683,0
1397070,14:45:54,14:45:54,9607,33,,0,0,8209.73,0
1397070,14:47:24,14:47:24,4978,34,,0,0,8658.34,0
1397070,14:48:04,14:48:04,4979,35,,0,0,8919.83,0
1397070,14:48:53,14:48:53,4980,36,,0,0,9251.69,0
1397070,14:49:22,14:49:22,4981,37,,0,0,9439.98,0
1397070,14:49:55,14:49:55,4982,38,,0,0,9630.93,0
1397070,14:50:42,14:50:42,2428,39,,0,0,9916.08,0
1397070,14:51:18,14:51:18,2429,40,,0,0,10137.57,0
1397070,14:51:51,14:51:51,2430,41,,0,0,10404.48,0
1397070,14:52:34,14:52:34,2431,42,,0,0,10656.38,0
1397070,14:52:52,14:52:52,2432,43,,0,0,10769.11,0
1397070,14:53:19,14:53:19,9934,44,,0,0,10932.4,0
1397070,14:54:00,14:54:00,2129,45,,0,0,11114.28,1
1397070,14:54:40,14:54:40,2130,46,,0,0,11330.22,0
1397070,14:55:29,14:55:29,2131,47,,0,0,11590.11,0
1397070,14:56:22,14:56:22,2132,48,,0,0,11820.07,0
1397070,14:56:45,14:56:45,2133,49,,0,0,11947.53,0
1397070,14:57:18,14:57:18,2134,50,,0,0,12121.11,0
1397070,14:57:36,14:57:36,160,51,,0,0,12195.04,0
1397070,15:01:00,15:01:00,10160,52,,0,0,13292.71,1
1397070,15:04:16,15:04:16,162,53,,0,0,14334.22,0
1397070,15:04:51,15:04:51,163,54,,0,0,14522.34,0
1397070,15:05:36,15:05:36,164,55,,0,0,14759.38,0
1397070,15:06:16,15:06:16,165,56,,0,0,14951.14,0
1397070,15:07:04,15:07:04,166,57,,0,0,15163.22,0
1397070,15:07:33,15:07:33,167,58,,0,0,15297.16,0
1397070,15:08:51,15:08:51,168,59,,0,0,15644.47,0
1397070,15:09:26,15:09:26,169,60,,0,0,15846.16,0
1397070,15:10:08,15:10:08,170,61,,0,0,16046.65,0
1397070,15:11:08,15:11:08,4983,62,,0,0,16401.84,0
1397070,15:12:10,15:12:10,4984,63,,0,0,16647.81,0
1397070,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
1397070,15:13:48,15:13:48,4986,65,,0,0,17054.34,0
1397070,15:15:00,15:15:00,4987,66,,0,0,17280.4,0
1397070,15:16:02,15:16:02,4988,67,,0,0,17474.08,0
1397070,15:17:00,15:17:00,3344,68,,1,0,17803.07,1
13971070,24:35:00,24:35:00,9498,1,,0,1,0,1
13971070,24:35:53,24:35:53,1832,2,,0,0,718.72,0
13971070,24:36:34,24:36:34,490,3,,0,0,1303.88,0
13971070,24:36:47,24:36:47,491,4,,0,0,1497.2,0
13971070,24:37:04,24:37:04,1833,5,,0,0,1659.01,0
13971070,24:37:17,24:37:17,1834,6,,0,0,1782.11,0
13971070,24:37:41,24:37:41,1835,7,,0,0,1975.56,0
13971070,24:38:11,24:38:11,1836,8,,0,0,2218.43,0
13971070,24:38:30,24:38:30,1837,9,,0,0,2347.68,0
13971070,24:39:00,24:39:00,1838,10,,0,0,2544.42,1
13971070,24:39:23,24:39:23,1899,11,,0,0,2652.51,0
13971070,24:39:57,24:39:57,1900,12,,0,0,2825.11,0
13971070,24:40:13,24:40:13,1901,13,,0,0,2924.19,0
13971070,24:40:39,24:40:39,1902,14,,0,0,3119.26,0
13971070,24:40:55,24:40:55,1903,15,,0,0,3235.55,0
13971070,24:41:23,24:41:23,1904,16,,0,0,3402.79,0
13971070,24:41:45,24:41:45,1905,17,,0,0,3522,0
13971070,24:42:16,24:42:16,1906,18,,0,0,3750.55,0
13971070,24:42:40,24:42:40,1907,19,,0,0,3918.07,0
13971070,24:43:10,24:43:10,1908,20,,0,0,4151.14,0
13971070,24:43:46,24:43:46,1909,21,,0,0,4373.24,0
13971070,24:44:49,24:44:49,7790,22,,0,0,4839.65,0
13971070,24:45:17,24:45:17,1848,23,,0,0,5033.46,0
13971070,24:45:40,24:45:40,1849,24,,0,0,5218.53,0
13971070,24:46:14,24:46:14,1850,25,,0,0,5422.07,0
13971070,24:47:00,24:47:00,1851,26,,0,0,5681.52,1
13971070,24:50:23,24:50:23,10557,27,,0,0,7246.44,0
13971070,24:50:47,24:50:47,10555,28,,0,0,7417.29,0
13971070,24:51:31,24:51:31,10553,29,,0,0,7767.56,0
13971070,24:52:37,24:52:37,905,30,,0,0,8193.52,0
13971070,24:53:04,24:53:04,906,31,,0,0,8377.9,0
13971070,24:53:46,24:53:46,907,32,,0,0,8722.82,0
13971070,24:54:35,24:54:35,908,33,,0,0,9057.74,0
13971070,24:55:00,24:55:00,909,34,,0,0,9220.97,1
13971070,24:55:34,24:55:34,910,35,,0,0,9538.27,0
13971070,24:56:08,24:56:08,911,36,,0,0,9804.86,0
13971070,24:56:35,24:56:35,912,37,,0,0,10023.36,0
13971070,24:57:32,24:57:32,913,38,,0,0,10361.32,0
13971070,24:58:04,24:58:04,914,39,,0,0,10620.92,0
13971070,24:58:42,24:58:42,916,40,,0,0,10943.48,0
13971070,24:59:17,24:59:17,918,41,,0,0,11281.26,0
13971070,24:59:54,24:59:54,919,42,,0,0,11574.03,0
13971070,25:01:00,25:01:00,10732,43,,0,0,12193.27,1
13971070,25:02:16,25:02:16,920,44,,0,0,12812.12,0
13971070,25:02:48,25:02:48,922,45,,0,0,13076.02,0
13971070,25:03:32,25:03:32,341,46,,0,0,13449.62,0
13971070,25:04:32,25:04:32,342,47,,0,0,13941.41,0
13971070,25:05:00,25:05:00,196,48,,0,0,14125.98,1
13971070,25:07:31,25:07:31,197,49,,0,0,14760.09,0
13971070,25:10:00,25:10:00,10015,50,,1,0,15561.27,1
13971130,24:35:00,24:35:00,9498,1,,0,1,0,1
13971130,24:35:53,24:35:53,1832,2,,0,0,718.72,0
13971130,24:36:34,24:36:34,490,3,,0,0,1303.88,0
13971130,24:36:47,24:36:47,491,4,,0,0,1497.2,0
13971130,24:37:04,24:37:04,1833,5,,0,0,1659.01,0
13971130,24:37:17,24:37:17,1834,6,,0,0,1782.11,0
13971130,24:37:41,24:37:41,1835,7,,0,0,1975.56,0
13971130,24:38:11,24:38:11,1836,8,,0,0,2218.43,0
13971130,24:38:30,24:38:30,1837,9,,0,0,2347.68,0
13971130,24:39:00,24:39:00,1838,10,,0,0,2544.42,1
13971130,24:39:23,24:39:23,1899,11,,0,0,2652.51,0
13971130,24:39:57,24:39:57,1900,12,,0,0,2825.11,0
13971130,24:40:13,24:40:13,1901,13,,0,0,2924.19,0
13971130,24:40:39,24:40:39,1902,14,,0,0,3119.26,0
13971130,24:40:55,24:40:55,1903,15,,0,0,3235.55,0
13971130,24:41:23,24:41:23,1904,16,,0,0,3402.79,0
13971130,24:41:45,24:41:45,1905,17,,0,0,3522,0
13971130,24:42:16,24:42:16,1906,18,,0,0,3750.55,0
13971130,24:42:40,24:42:40,1907,19,,0,0,3918.07,0
13971130,24:43:10,24:43:10,1908,20,,0,0,4151.14,0
13971130,24:43:46,24:43:46,1909,21,,0,0,4373.24,0
13971130,24:44:49,24:44:49,7790,22,,0,0,4839.65,0
13971130,24:45:17,24:45:17,1848,23,,0,0,5033.46,0
13971130,24:45:40,24:45:40,1849,24,,0,0,5218.53,0
13971130,24:46:14,24:46:14,1850,25,,0,0,5422.07,0
13971130,24:47:00,24:47:00,1851,26,,0,0,5681.52,1
13971130,24:50:23,24:50:23,10557,27,,0,0,7246.44,0
13971130,24:50:47,24:50:47,10555,28,,0,0,7417.29,0
13971130,24:51:31,24:51:31,10553,29,,0,0,7767.56,0
13971130,24:52:37,24:52:37,905,30,,0,0,8193.52,0
13971130,24:53:04,24:53:04,906,31,,0,0,8377.9,0
13971130,24:53:46,24:53:46,907,32,,0,0,8722.82,0
13971130,24:54:35,24:54:35,908,33,,0,0,9057.74,0
13971130,24:55:00,24:55:00,909,34,,0,0,9220.97,1
13971130,24:55:34,24:55:34,910,35,,0,0,9538.27,0
13971130,24:56:08,24:56:08,911,36,,0,0,9804.86,0
13971130,24:56:35,24:56:35,912,37,,0,0,10023.36,0
13971130,24:57:32,24:57:32,913,38,,0,0,10361.32,0
13971130,24:58:04,24:58:04,914,39,,0,0,10620.92,0
13971130,24:58:42,24:58:42,916,40,,0,0,10943.48,0
13971130,24:59:17,24:59:17,918,41,,0,0,11281.26,0
13971130,24:59:54,24:59:54,919,42,,0,0,11574.03,0
13971130,25:01:00,25:01:00,10732,43,,0,0,12193.27,1
13971130,25:02:16,25:02:16,920,44,,0,0,12812.12,0
13971130,25:02:48,25:02:48,922,45,,0,0,13076.02,0
13971130,25:03:32,25:03:32,341,46,,0,0,13449.62,0
13971130,25:04:32,25:04:32,342,47,,0,0,13941.41,0
13971130,25:05:00,25:05:00,196,48,,0,0,14125.98,1
13971130,25:07:31,25:07:31,197,49,,0,0,14760.09,0
13971130,25:10:00,25:10:00,10015,50,,1,0,15561.27,1
1397130,14:16:00,14:16:00,10708,1,,0,1,0,1
1397130,14:17:53,14:17:53,2592,2,,0,0,402.53,0
1397130,14:19:16,14:19:16,2593,3,,0,0,625.04,0
1397130,14:22:00,14:22:00,10042,4,,0,0,952.62,1
1397130,14:22:58,14:22:58,10234,5,,0,0,1113.95,0
1397130,14:24:27,14:24:27,2596,6,,0,0,1497.08,0
1397130,14:25:04,14:25:04,2597,7,,0,0,1620.88,0
1397130,14:25:53,14:25:53,9092,8,,0,0,1757.97,0
1397130,14:26:46,14:26:46,4421,9,,0,0,1925.08,0
1397130,14:27:35,14:27:35,4422,10,,0,0,2097.79,0
1397130,14:29:01,14:29:01,10771,11,,0,0,2490.28,0
1397130,14:29:50,14:29:50,630,12,,0,0,2727.29,0
1397130,14:30:55,14:30:55,631,13,,0,0,2932.12,0
1397130,14:32:00,14:32:00,632,14,,0,0,3183.16,1
1397130,14:32:57,14:32:57,633,15,,0,0,3481.85,0
1397130,14:33:49,14:33:49,634,16,,0,0,3724.7,0
1397130,14:34:25,14:34:25,635,17,,0,0,3931.13,0
1397130,14:35:18,14:35:18,636,18,,0,0,4188.05,0
1397130,14:36:03,14:36:03,637,19,,0,0,4398.98,0
1397130,14:36:27,14:36:27,638,20,,0,0,4529.38,0
1397130,14:37:36,14:37:36,639,21,,0,0,4918.55,0
1397130,14:38:14,14:38:14,640,22,,0,0,5104.37,0
1397130,14:39:00,14:39:00,10747,23,,0,0,5365.7,1
1397130,14:39:38,14:39:38,642,24,,0,0,5677.39,0
1397130,14:40:13,14:40:13,643,25,,0,0,6005.78,0
1397130,14:40:42,14:40:42,644,26,,0,0,6240.2,0
1397130,14:41:09,14:41:09,645,27,,0,0,6475.84,0
1397130,14:41:31,14:41:31,8413,28,,0,0,6658.28,0
1397130,14:42:00,14:42:00,647,29,,0,0,6844.93,1
1397130,14:42:54,14:42:54,648,30,,0,0,7187.23,0
1397130,14:43:38,14:43:38,649,31,,0,0,7469.73,0
1397130,14:44:10,14:44:10,650,32,,0,0,7683,0
1397130,14:45:54,14:45:54,9607,33,,0,0,8209.73,0
1397130,14:47:24,14:47:24,4978,34,,0,0,8658.34,0
1397130,14:48:04,14:48:04,4979,35,,0,0,8919.83,0
1397130,14:48:53,14:48:53,4980,36,,0,0,9251.69,0
1397130,14:49:22,14:49:22,4981,37,,0,0,9439.98,0
1397130,14:49:55,14:49:55,4982,38,,0,0,9630.93,0
1397130,14:50:42,14:50:42,2428,39,,0,0,9916.08,0
1397130,14:51:18,14:51:18,2429,40,,0,0,10137.57,0
1397130,14:51:51,14:51:51,2430,41,,0,0,10404.48,0
1397130,14:52:34,14:52:34,2431,42,,0,0,10656.38,0
1397130,14:52:52,14:52:52,2432,43,,0,0,10769.11,0
1397130,14:53:19,14:53:19,9934,44,,0,0,10932.4,0
1397130,14:54:00,14:54:00,2129,45,,0,0,11114.28,1
1397130,14:54:40,14:54:40,2130,46,,0,0,11330.22,0
1397130,14:55:29,14:55:29,2131,47,,0,0,11590.11,0
1397130,14:56:22,14:56:22,2132,48,,0,0,11820.07,0
1397130,14:56:45,14:56:45,2133,49,,0,0,11947.53,0
1397130,14:57:18,14:57:18,2134,50,,0,0,12121.11,0
1397130,14:57:36,14:57:36,160,51,,0,0,12195.04,0
1397130,15:01:00,15:01:00,10160,52,,0,0,13292.71,1
1397130,15:04:16,15:04:16,162,53,,0,0,14334.22,0
1397130,15:04:51,15:04:51,163,54,,0,0,14522.34,0
1397130,15:05:36,15:05:36,164,55,,0,0,14759.38,0
1397130,15:06:16,15:06:16,165,56,,0,0,14951.14,0
1397130,15:07:04,15:07:04,166,57,,0,0,15163.22,0
1397130,15:07:33,15:07:33,167,58,,0,0,15297.16,0
1397130,15:08:51,15:08:51,168,59,,0,0,15644.47,0
1397130,15:09:26,15:09:26,169,60,,0,0,15846.16,0
1397130,15:10:08,15:10:08,170,61,,0,0,16046.65,0
1397130,15:11:08,15:11:08,4983,62,,0,0,16401.84,0
1397130,15:12:10,15:12:10,4984,63,,0,0,16647.81,0
1397130,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
1397130,15:13:48,15:13:48,4986,65,,0,0,17054.34,0
1397130,15:15:00,15:15:00,4987,66,,0,0,17280.4,0
1397130,15:16:02,15:16:02,4988,67,,0,0,17474.08,0
1397130,15:17:00,15:17:00,3344,68,,1,0,17803.07,1
13972020,18:11:01,18:11:01,9654,1,,0,1,0,1
13972020,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972020,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972020,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972020,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972020,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972020,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972020,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972020,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972020,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972020,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972020,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972020,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972020,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972020,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972020,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972020,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972020,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972020,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972020,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972020,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972020,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972020,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972020,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972020,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972020,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972020,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972020,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972020,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972020,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972020,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972020,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972020,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972020,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972020,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972020,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972020,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972020,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972020,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972020,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972020,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972020,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972020,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972020,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972020,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972020,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972020,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972020,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972020,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972020,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972020,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972020,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972020,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972020,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972020,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972020,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972020,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972020,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972020,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972020,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972020,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972020,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972020,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972020,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972020,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972020,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972020,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972020,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972020,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972020,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972020,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972030,18:11:01,18:11:01,9654,1,,0,1,0,1
13972030,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972030,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972030,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972030,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972030,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972030,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972030,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972030,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972030,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972030,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972030,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972030,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972030,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972030,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972030,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972030,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972030,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972030,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972030,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972030,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972030,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972030,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972030,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972030,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972030,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972030,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972030,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972030,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972030,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972030,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972030,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972030,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972030,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972030,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972030,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972030,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972030,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972030,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972030,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972030,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972030,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972030,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972030,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972030,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972030,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972030,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972030,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972030,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972030,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972030,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972030,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972030,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972030,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972030,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972030,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972030,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972030,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972030,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972030,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972030,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972030,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972030,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972030,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972030,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972030,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972030,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972030,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972030,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972030,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972030,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972040,18:11:01,18:11:01,9654,1,,0,1,0,1
13972040,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972040,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972040,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972040,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972040,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972040,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972040,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972040,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972040,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972040,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972040,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972040,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972040,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972040,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972040,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972040,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972040,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972040,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972040,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972040,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972040,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972040,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972040,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972040,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972040,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972040,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972040,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972040,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972040,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972040,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972040,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972040,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972040,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972040,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972040,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972040,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972040,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972040,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972040,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972040,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972040,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972040,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972040,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972040,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972040,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972040,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972040,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972040,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972040,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972040,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972040,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972040,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972040,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972040,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972040,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972040,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972040,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972040,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972040,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972040,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972040,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972040,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972040,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972040,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972040,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972040,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972040,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972040,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972040,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972040,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972050,18:11:01,18:11:01,9654,1,,0,1,0,1
13972050,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972050,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972050,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972050,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972050,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972050,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972050,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972050,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972050,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972050,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972050,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972050,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972050,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972050,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972050,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972050,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972050,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972050,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972050,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972050,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972050,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972050,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972050,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972050,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972050,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972050,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972050,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972050,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972050,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972050,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972050,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972050,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972050,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972050,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972050,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972050,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972050,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972050,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972050,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972050,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972050,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972050,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972050,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972050,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972050,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972050,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972050,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972050,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972050,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972050,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972050,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972050,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972050,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972050,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972050,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972050,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972050,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972050,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972050,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972050,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972050,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972050,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972050,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972050,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972050,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972050,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972050,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972050,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972050,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972050,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972060,18:11:01,18:11:01,9654,1,,0,1,0,1
13972060,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972060,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972060,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972060,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972060,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972060,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972060,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972060,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972060,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972060,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972060,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972060,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972060,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972060,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972060,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972060,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972060,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972060,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972060,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972060,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972060,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972060,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972060,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972060,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972060,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972060,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972060,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972060,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972060,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972060,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972060,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972060,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972060,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972060,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972060,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972060,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972060,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972060,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972060,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972060,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972060,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972060,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972060,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972060,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972060,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972060,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972060,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972060,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972060,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972060,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972060,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972060,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972060,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972060,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972060,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972060,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972060,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972060,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972060,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972060,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972060,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972060,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972060,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972060,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972060,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972060,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972060,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972060,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972060,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972060,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972100,18:11:01,18:11:01,9654,1,,0,1,0,1
13972100,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972100,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972100,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972100,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972100,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972100,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972100,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972100,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972100,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972100,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972100,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972100,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972100,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972100,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972100,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972100,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972100,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972100,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972100,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972100,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972100,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972100,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972100,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972100,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972100,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972100,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972100,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972100,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972100,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972100,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972100,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972100,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972100,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972100,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972100,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972100,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972100,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972100,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972100,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972100,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972100,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972100,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972100,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972100,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972100,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972100,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972100,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972100,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972100,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972100,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972100,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972100,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972100,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972100,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972100,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972100,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972100,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972100,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972100,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972100,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972100,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972100,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972100,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972100,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972100,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972100,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972100,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972100,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972100,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972100,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972110,18:11:01,18:11:01,9654,1,,0,1,0,1
13972110,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972110,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972110,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972110,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972110,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972110,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972110,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972110,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972110,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972110,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972110,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972110,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972110,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972110,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972110,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972110,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972110,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972110,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972110,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972110,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972110,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972110,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972110,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972110,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972110,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972110,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972110,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972110,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972110,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972110,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972110,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972110,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972110,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972110,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972110,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972110,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972110,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972110,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972110,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972110,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972110,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972110,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972110,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972110,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972110,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972110,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972110,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972110,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972110,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972110,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972110,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972110,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972110,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972110,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972110,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972110,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972110,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972110,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972110,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972110,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972110,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972110,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972110,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972110,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972110,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972110,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972110,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972110,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972110,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972110,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972140,18:11:01,18:11:01,9654,1,,0,1,0,1
13972140,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972140,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972140,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972140,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972140,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972140,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972140,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972140,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972140,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972140,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972140,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972140,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972140,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972140,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972140,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972140,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972140,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972140,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972140,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972140,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972140,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972140,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972140,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972140,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972140,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972140,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972140,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972140,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972140,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972140,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972140,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972140,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972140,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972140,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972140,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972140,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972140,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972140,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972140,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972140,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972140,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972140,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972140,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972140,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972140,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972140,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972140,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972140,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972140,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972140,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972140,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972140,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972140,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972140,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972140,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972140,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972140,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972140,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972140,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972140,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972140,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972140,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972140,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972140,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972140,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972140,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972140,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972140,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972140,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972140,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13972150,18:11:01,18:11:01,9654,1,,0,1,0,1
13972150,18:12:19,18:12:19,557,2,,0,0,551.25,0
13972150,18:14:32,18:14:32,3345,3,,0,0,952.72,0
13972150,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
13972150,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
13972150,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
13972150,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
13972150,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
13972150,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
13972150,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
13972150,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
13972150,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
13972150,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
13972150,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
13972150,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
13972150,18:24:14,18:24:14,91,16,,0,0,4222.84,0
13972150,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
13972150,18:30:32,18:30:32,162,18,,0,0,6008.3,0
13972150,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
13972150,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
13972150,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
13972150,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
13972150,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
13972150,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
13972150,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
13972150,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
13972150,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
13972150,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
13972150,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
13972150,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
13972150,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
13972150,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
13972150,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
13972150,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
13972150,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
13972150,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
13972150,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
13972150,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
13972150,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
13972150,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
13972150,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
13972150,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
13972150,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
13972150,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
13972150,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
13972150,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
13972150,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
13972150,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
13972150,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
13972150,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
13972150,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
13972150,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
13972150,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
13972150,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
13972150,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
13972150,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
13972150,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
13972150,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
13972150,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
13972150,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
13972150,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
13972150,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
13972150,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
13972150,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
13972150,19:12:21,19:12:21,531,65,,0,0,17876.64,0
13972150,19:13:55,19:13:55,532,66,,0,0,18151.06,0
13972150,19:14:39,19:14:39,533,67,,0,0,18327.84,0
13972150,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
13972150,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
13972150,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
13972150,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
13973120,04:23:00,04:23:00,9822,1,,0,1,0,1
13973120,04:23:22,04:23:22,8431,2,,0,0,181.2,0
13973120,04:24:11,04:24:11,1153,3,,0,0,516.53,0
13973120,04:25:00,04:25:00,9869,4,,0,0,822.36,1
13973120,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
13973120,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
13973120,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
13973120,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
13973120,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
13973120,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
13973120,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
13973120,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
13973120,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
13973120,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
13973120,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
13973120,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
13973120,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
13973120,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
13973120,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
13973120,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
13973120,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
13973120,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
13973120,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
13973120,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
13973120,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
13973120,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
13973120,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
13973120,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
13973120,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
13973120,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
13973120,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
13973120,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
13973120,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
13973120,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
13973120,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
13973120,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
13973120,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
13973120,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
13973120,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
13973120,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
13973120,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
13973120,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
13973120,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
13973120,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
13973120,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
13973120,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
13974070,17:10:00,17:10:00,9771,1,,0,1,0,1
13974070,17:12:01,17:12:01,6049,2,,0,0,442.05,0
13974070,17:12:26,17:12:26,6050,3,,0,0,589.28,0
13974070,17:12:48,17:12:48,9648,4,,0,0,775.83,0
13974070,17:13:23,17:13:23,9775,5,,0,0,1094.37,0
13974070,17:13:44,17:13:44,9777,6,,0,0,1319.63,0
13974070,17:14:20,17:14:20,9778,7,,0,0,1589.14,0
13974070,17:16:04,17:16:04,9780,8,,0,0,2095.46,0
13974070,17:17:12,17:17:12,10595,9,,0,0,2748.05,0
13974070,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
13974070,17:19:50,17:19:50,8360,11,,0,0,4277.6,0
13974070,17:20:27,17:20:27,3340,12,,0,0,4645.1,0
13974070,17:20:57,17:20:57,3341,13,,0,0,4916.73,0
13974070,17:21:27,17:21:27,3342,14,,0,0,5210.58,0
13974070,17:21:45,17:21:45,6498,15,,0,0,5378.39,0
13974070,17:22:25,17:22:25,9651,16,,0,0,5814.18,0
13974070,17:23:54,17:23:54,6500,17,,0,0,6180.57,0
13974070,17:24:39,17:24:39,6499,18,,0,0,6583.13,0
13974070,17:25:11,17:25:11,8960,19,,0,0,6936.57,0
13974070,17:25:47,17:25:47,3285,20,,0,0,7187.58,0
13974070,17:26:14,17:26:14,3286,21,,0,0,7476.96,0
13974070,17:27:00,17:27:00,6588,22,,0,0,7953.45,1
13974070,17:28:00,17:28:00,9517,23,,0,0,8257.35,1
13974070,17:30:00,17:30:00,9513,24,,0,0,8742.56,1
13974070,17:32:12,17:32:12,6579,25,,0,0,10145.17,0
13974070,17:35:00,17:35:00,6608,26,,0,0,11867.11,1
13974070,17:40:20,17:40:20,4848,27,,0,0,15234.92,0
13974070,17:40:51,17:40:51,4853,28,,0,0,15551.15,0
13974070,17:41:22,17:41:22,3462,29,,0,0,15848.82,0
13974070,17:41:51,17:41:51,2380,30,,0,0,16122.01,0
13974070,17:42:59,17:42:59,2381,31,,0,0,16676.53,0
13974070,17:43:53,17:43:53,153,32,,0,0,17121.19,0
13974070,17:44:07,17:44:07,154,33,,0,0,17276.94,0
13974070,17:45:00,17:45:00,7092,34,,0,0,17930,1
13974070,17:49:41,17:49:41,9507,35,,0,0,19611.99,0
13974070,17:51:00,17:51:00,9504,36,,0,0,20026.5,1
13974070,17:55:00,17:55:00,5520,37,,0,0,21457.3,1
13974070,18:01:52,18:01:52,9486,38,,0,0,25327.27,0
13974070,18:03:00,18:03:00,10344,39,,0,0,25983.6,1
13974070,18:05:32,18:05:32,5730,40,,0,0,26603.48,0
13974070,18:09:00,18:09:00,9944,41,,1,0,27649.28,1
13974130,17:10:00,17:10:00,9771,1,,0,1,0,1
13974130,17:12:01,17:12:01,6049,2,,0,0,442.05,0
13974130,17:12:26,17:12:26,6050,3,,0,0,589.28,0
13974130,17:12:48,17:12:48,9648,4,,0,0,775.83,0
13974130,17:13:23,17:13:23,9775,5,,0,0,1094.37,0
13974130,17:13:44,17:13:44,9777,6,,0,0,1319.63,0
13974130,17:14:20,17:14:20,9778,7,,0,0,1589.14,0
13974130,17:16:04,17:16:04,9780,8,,0,0,2095.46,0
13974130,17:17:12,17:17:12,10595,9,,0,0,2748.05,0
13974130,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
13974130,17:19:50,17:19:50,8360,11,,0,0,4277.6,0
13974130,17:20:27,17:20:27,3340,12,,0,0,4645.1,0
13974130,17:20:57,17:20:57,3341,13,,0,0,4916.73,0
13974130,17:21:27,17:21:27,3342,14,,0,0,5210.58,0
13974130,17:21:45,17:21:45,6498,15,,0,0,5378.39,0
13974130,17:22:25,17:22:25,9651,16,,0,0,5814.18,0
13974130,17:23:54,17:23:54,6500,17,,0,0,6180.57,0
13974130,17:24:39,17:24:39,6499,18,,0,0,6583.13,0
13974130,17:25:11,17:25:11,8960,19,,0,0,6936.57,0
13974130,17:25:47,17:25:47,3285,20,,0,0,7187.58,0
13974130,17:26:14,17:26:14,3286,21,,0,0,7476.96,0
13974130,17:27:00,17:27:00,6588,22,,0,0,7953.45,1
13974130,17:28:00,17:28:00,9517,23,,0,0,8257.35,1
13974130,17:30:00,17:30:00,9513,24,,0,0,8742.56,1
13974130,17:32:12,17:32:12,6579,25,,0,0,10145.17,0
13974130,17:35:00,17:35:00,6608,26,,0,0,11867.11,1
13974130,17:40:20,17:40:20,4848,27,,0,0,15234.92,0
13974130,17:40:51,17:40:51,4853,28,,0,0,15551.15,0
13974130,17:41:22,17:41:22,3462,29,,0,0,15848.82,0
13974130,17:41:51,17:41:51,2380,30,,0,0,16122.01,0
13974130,17:42:59,17:42:59,2381,31,,0,0,16676.53,0
13974130,17:43:53,17:43:53,153,32,,0,0,17121.19,0
13974130,17:44:07,17:44:07,154,33,,0,0,17276.94,0
13974130,17:45:00,17:45:00,7092,34,,0,0,17930,1
13974130,17:49:41,17:49:41,9507,35,,0,0,19611.99,0
13974130,17:51:00,17:51:00,9504,36,,0,0,20026.5,1
13974130,17:55:00,17:55:00,5520,37,,0,0,21457.3,1
13974130,18:01:52,18:01:52,9486,38,,0,0,25327.27,0
13974130,18:03:00,18:03:00,10344,39,,0,0,25983.6,1
13974130,18:05:32,18:05:32,5730,40,,0,0,26603.48,0
13974130,18:09:00,18:09:00,9944,41,,1,0,27649.28,1
13975020,06:04:00,06:04:00,9491,1,,0,1,0,1
13975020,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975020,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975020,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975020,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975020,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975020,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975020,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975020,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975020,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975020,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975020,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975020,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975020,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975020,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975020,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975020,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975020,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975020,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975020,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975020,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975020,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975020,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975020,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975020,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975020,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975020,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975020,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975020,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975020,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975020,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975020,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975020,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975020,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975020,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975020,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975020,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975020,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975020,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975020,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975020,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975020,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975030,06:04:00,06:04:00,9491,1,,0,1,0,1
13975030,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975030,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975030,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975030,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975030,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975030,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975030,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975030,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975030,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975030,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975030,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975030,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975030,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975030,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975030,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975030,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975030,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975030,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975030,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975030,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975030,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975030,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975030,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975030,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975030,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975030,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975030,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975030,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975030,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975030,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975030,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975030,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975030,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975030,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975030,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975030,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975030,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975030,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975030,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975030,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975030,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975040,06:04:00,06:04:00,9491,1,,0,1,0,1
13975040,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975040,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975040,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975040,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975040,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975040,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975040,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975040,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975040,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975040,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975040,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975040,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975040,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975040,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975040,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975040,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975040,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975040,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975040,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975040,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975040,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975040,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975040,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975040,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975040,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975040,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975040,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975040,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975040,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975040,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975040,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975040,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975040,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975040,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975040,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975040,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975040,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975040,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975040,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975040,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975040,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975050,06:04:00,06:04:00,9491,1,,0,1,0,1
13975050,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975050,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975050,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975050,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975050,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975050,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975050,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975050,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975050,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975050,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975050,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975050,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975050,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975050,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975050,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975050,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975050,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975050,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975050,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975050,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975050,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975050,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975050,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975050,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975050,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975050,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975050,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975050,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975050,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975050,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975050,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975050,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975050,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975050,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975050,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975050,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975050,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975050,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975050,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975050,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975050,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975060,06:04:00,06:04:00,9491,1,,0,1,0,1
13975060,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975060,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975060,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975060,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975060,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975060,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975060,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975060,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975060,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975060,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975060,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975060,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975060,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975060,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975060,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975060,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975060,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975060,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975060,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975060,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975060,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975060,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975060,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975060,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975060,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975060,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975060,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975060,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975060,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975060,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975060,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975060,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975060,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975060,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975060,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975060,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975060,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975060,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975060,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975060,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975060,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975100,06:04:00,06:04:00,9491,1,,0,1,0,1
13975100,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975100,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975100,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975100,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975100,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975100,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975100,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975100,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975100,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975100,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975100,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975100,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975100,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975100,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975100,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975100,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975100,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975100,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975100,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975100,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975100,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975100,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975100,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975100,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975100,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975100,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975100,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975100,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975100,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975100,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975100,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975100,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975100,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975100,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975100,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975100,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975100,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975100,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975100,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975100,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975100,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975110,06:04:00,06:04:00,9491,1,,0,1,0,1
13975110,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975110,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975110,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975110,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975110,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975110,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975110,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975110,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975110,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975110,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975110,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975110,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975110,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975110,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975110,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975110,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975110,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975110,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975110,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975110,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975110,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975110,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975110,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975110,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975110,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975110,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975110,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975110,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975110,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975110,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975110,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975110,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975110,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975110,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975110,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975110,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975110,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975110,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975110,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975110,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975110,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975140,06:04:00,06:04:00,9491,1,,0,1,0,1
13975140,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975140,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975140,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975140,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975140,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975140,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975140,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975140,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975140,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975140,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975140,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975140,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975140,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975140,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975140,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975140,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975140,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975140,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975140,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975140,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975140,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975140,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975140,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975140,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975140,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975140,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975140,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975140,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975140,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975140,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975140,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975140,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975140,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975140,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975140,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975140,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975140,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975140,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975140,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975140,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975140,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13975150,06:04:00,06:04:00,9491,1,,0,1,0,1
13975150,06:04:50,06:04:50,8418,2,,0,0,302.68,0
13975150,06:06:00,06:06:00,795,3,,0,0,746.94,0
13975150,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
13975150,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
13975150,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
13975150,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
13975150,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
13975150,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
13975150,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
13975150,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
13975150,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
13975150,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
13975150,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
13975150,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
13975150,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
13975150,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
13975150,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
13975150,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
13975150,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
13975150,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
13975150,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
13975150,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
13975150,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
13975150,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
13975150,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
13975150,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
13975150,06:24:00,06:24:00,820,28,,0,0,8684.67,1
13975150,06:24:32,06:24:32,821,29,,0,0,8911.18,0
13975150,06:25:17,06:25:17,822,30,,0,0,9187.6,0
13975150,06:25:49,06:25:49,823,31,,0,0,9451.12,0
13975150,06:26:30,06:26:30,824,32,,0,0,9751.79,0
13975150,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
13975150,06:27:36,06:27:36,826,34,,0,0,10144.13,0
13975150,06:28:05,06:28:05,827,35,,0,0,10344.63,0
13975150,06:28:22,06:28:22,150,36,,0,0,10488.79,0
13975150,06:28:51,06:28:51,151,37,,0,0,10698.14,0
13975150,06:29:17,06:29:17,152,38,,0,0,10881.62,0
13975150,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
13975150,06:30:20,06:30:20,153,40,,0,0,11279.06,0
13975150,06:30:37,06:30:37,154,41,,0,0,11435.41,0
13975150,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
13976070,10:02:00,10:02:00,9943,1,,0,1,0,1
13976070,10:04:55,10:04:55,5732,2,,0,0,1237.83,0
13976070,10:05:52,10:05:52,2127,3,,0,0,1845.44,0
13976070,10:07:15,10:07:15,3836,4,,0,0,2504.46,0
13976070,10:15:00,10:15:00,9487,5,,0,0,6420.72,1
13976070,10:20:00,10:20:00,9520,6,,0,0,9540.31,1
13976070,10:25:00,10:25:00,3344,7,,0,0,11809.68,1
13976070,10:27:49,10:27:49,657,8,,0,0,14385.7,0
13976070,10:33:00,10:33:00,658,9,,0,0,18790.94,1
13976070,10:33:23,10:33:23,2870,10,,0,0,18973.68,0
13976070,10:34:00,10:34:00,2871,11,,0,0,19274.68,0
13976070,10:34:45,10:34:45,2872,12,,0,0,19569.31,0
13976070,10:35:08,10:35:08,2873,13,,0,0,19746.17,0
13976070,10:35:23,10:35:23,6649,14,,0,0,19877.79,0
13976070,10:36:14,10:36:14,2874,15,,0,0,20196.92,0
13976070,10:36:52,10:36:52,2875,16,,0,0,20487.21,0
13976070,10:37:19,10:37:19,2876,17,,0,0,20707.4,0
13976070,10:38:01,10:38:01,2877,18,,0,0,21034.62,0
13976070,10:38:36,10:38:36,2878,19,,0,0,21281.18,0
13976070,10:39:09,10:39:09,2879,20,,0,0,21651.97,0
13976070,10:40:13,10:40:13,1145,21,,0,0,22123.48,0
13976070,10:41:00,10:41:00,2880,22,,0,0,22481.22,1
13976070,10:41:44,10:41:44,998,23,,0,0,23002.02,0
13976070,10:42:34,10:42:34,2842,24,,0,0,23563.97,0
13976070,10:43:26,10:43:26,10090,25,,0,0,24164.11,0
13976070,10:44:36,10:44:36,10641,26,,0,0,24814.34,0
13976070,10:46:11,10:46:11,10643,27,,0,0,25456.06,0
13976070,10:47:15,10:47:15,10645,28,,0,0,25857.82,0
13976070,10:48:27,10:48:27,10647,29,,0,0,26178.38,0
13976070,10:49:00,10:49:00,8602,30,,0,0,26479.17,1
13976070,10:50:42,10:50:42,10396,31,,0,0,26968.95,0
13976070,10:53:30,10:53:30,10392,32,,0,0,28088.96,0
13976070,10:54:42,10:54:42,2883,33,,0,0,28847.38,0
13976070,10:55:59,10:55:59,2884,34,,0,0,29707.22,0
13976070,10:56:15,10:56:15,2885,35,,0,0,29884.09,0
13976070,10:57:52,10:57:52,7908,36,,0,0,30273.39,0
13976070,10:59:06,10:59:06,4049,37,,0,0,30999.33,0
13976070,10:59:30,10:59:30,4050,38,,0,0,31211.53,0
13976070,11:00:27,11:00:27,4051,39,,0,0,31671.35,0
13976070,11:00:57,11:00:57,4052,40,,0,0,31941.87,0
13976070,11:01:38,11:01:38,4053,41,,0,0,32298.85,0
13976070,11:02:00,11:02:00,4054,42,,0,0,32507.85,1
13976070,11:02:39,11:02:39,10436,43,,0,0,32883.98,0
13976070,11:05:00,11:05:00,8628,44,,0,0,33960.37,1
13976070,11:06:51,11:06:51,9673,45,,0,0,34502.88,0
13976070,11:08:08,11:08:08,4055,46,,0,0,34784.18,0
13976070,11:08:50,11:08:50,9672,47,,0,0,34924.66,0
13976070,11:10:00,11:10:00,7499,48,,1,0,35196.13,1
13976130,10:02:00,10:02:00,9943,1,,0,1,0,1
13976130,10:04:55,10:04:55,5732,2,,0,0,1237.83,0
13976130,10:05:52,10:05:52,2127,3,,0,0,1845.44,0
13976130,10:07:15,10:07:15,3836,4,,0,0,2504.46,0
13976130,10:15:00,10:15:00,9487,5,,0,0,6420.72,1
13976130,10:20:00,10:20:00,9520,6,,0,0,9540.31,1
13976130,10:25:00,10:25:00,3344,7,,0,0,11809.68,1
13976130,10:27:49,10:27:49,657,8,,0,0,14385.7,0
13976130,10:33:00,10:33:00,658,9,,0,0,18790.94,1
13976130,10:33:23,10:33:23,2870,10,,0,0,18973.68,0
13976130,10:34:00,10:34:00,2871,11,,0,0,19274.68,0
13976130,10:34:45,10:34:45,2872,12,,0,0,19569.31,0
13976130,10:35:08,10:35:08,2873,13,,0,0,19746.17,0
13976130,10:35:23,10:35:23,6649,14,,0,0,19877.79,0
13976130,10:36:14,10:36:14,2874,15,,0,0,20196.92,0
13976130,10:36:52,10:36:52,2875,16,,0,0,20487.21,0
13976130,10:37:19,10:37:19,2876,17,,0,0,20707.4,0
13976130,10:38:01,10:38:01,2877,18,,0,0,21034.62,0
13976130,10:38:36,10:38:36,2878,19,,0,0,21281.18,0
13976130,10:39:09,10:39:09,2879,20,,0,0,21651.97,0
13976130,10:40:13,10:40:13,1145,21,,0,0,22123.48,0
13976130,10:41:00,10:41:00,2880,22,,0,0,22481.22,1
13976130,10:41:44,10:41:44,998,23,,0,0,23002.02,0
13976130,10:42:34,10:42:34,2842,24,,0,0,23563.97,0
13976130,10:43:26,10:43:26,10090,25,,0,0,24164.11,0
13976130,10:44:36,10:44:36,10641,26,,0,0,24814.34,0
13976130,10:46:11,10:46:11,10643,27,,0,0,25456.06,0
13976130,10:47:15,10:47:15,10645,28,,0,0,25857.82,0
13976130,10:48:27,10:48:27,10647,29,,0,0,26178.38,0
13976130,10:49:00,10:49:00,8602,30,,0,0,26479.17,1
13976130,10:50:42,10:50:42,10396,31,,0,0,26968.95,0
13976130,10:53:30,10:53:30,10392,32,,0,0,28088.96,0
13976130,10:54:42,10:54:42,2883,33,,0,0,28847.38,0
13976130,10:55:59,10:55:59,2884,34,,0,0,29707.22,0
13976130,10:56:15,10:56:15,2885,35,,0,0,29884.09,0
13976130,10:57:52,10:57:52,7908,36,,0,0,30273.39,0
13976130,10:59:06,10:59:06,4049,37,,0,0,30999.33,0
13976130,10:59:30,10:59:30,4050,38,,0,0,31211.53,0
13976130,11:00:27,11:00:27,4051,39,,0,0,31671.35,0
13976130,11:00:57,11:00:57,4052,40,,0,0,31941.87,0
13976130,11:01:38,11:01:38,4053,41,,0,0,32298.85,0
13976130,11:02:00,11:02:00,4054,42,,0,0,32507.85,1
13976130,11:02:39,11:02:39,10436,43,,0,0,32883.98,0
13976130,11:05:00,11:05:00,8628,44,,0,0,33960.37,1
13976130,11:06:51,11:06:51,9673,45,,0,0,34502.88,0
13976130,11:08:08,11:08:08,4055,46,,0,0,34784.18,0
13976130,11:08:50,11:08:50,9672,47,,0,0,34924.66,0
13976130,11:10:00,11:10:00,7499,48,,1,0,35196.13,1
13977120,07:27:00,07:27:00,10246,1,,0,1,0,1
13977120,07:27:22,07:27:22,4541,2,,0,0,166.95,0
13977120,07:27:43,07:27:43,4542,3,,0,0,390.59,0
13977120,07:28:16,07:28:16,4543,4,,0,0,698.05,0
13977120,07:28:47,07:28:47,4544,5,,0,0,892.01,0
13977120,07:28:57,07:28:57,4545,6,,0,0,989.69,0
13977120,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
13977120,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
13977120,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
13977120,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
13977120,07:32:00,07:32:00,9946,11,,1,0,2656,1
13978070,13:06:00,13:06:00,10017,1,,0,1,0,1
13978070,13:08:09,13:08:09,4339,2,,0,0,816.65,0
13978070,13:08:45,13:08:45,4340,3,,0,0,1014.11,0
13978070,13:09:28,13:09:28,4341,4,,0,0,1269.75,0
13978070,13:10:12,13:10:12,5425,5,,0,0,1491.58,0
13978070,13:11:09,13:11:09,8054,6,,0,0,1804,0
13978070,13:11:52,13:11:52,5874,7,,0,0,2025.78,0
13978070,13:13:04,13:13:04,5875,8,,0,0,2370.76,0
13978070,13:13:40,13:13:40,5876,9,,0,0,2543.54,0
13978070,13:14:09,13:14:09,5877,10,,0,0,2709.96,0
13978070,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
13978070,13:15:49,13:15:49,4456,12,,0,0,3288.69,0
13978070,13:16:10,13:16:10,4457,13,,0,0,3437.8,0
13978070,13:16:36,13:16:36,5879,14,,0,0,3642.82,0
13978070,13:17:02,13:17:02,5880,15,,0,0,3814.06,0
13978070,13:17:18,13:17:18,5881,16,,0,0,3918.89,0
13978070,13:17:39,13:17:39,5882,17,,0,0,4078.72,0
13978070,13:18:03,13:18:03,5883,18,,0,0,4238.9,0
13978070,13:18:21,13:18:21,5884,19,,0,0,4357.93,0
13978070,13:18:46,13:18:46,5886,20,,0,0,4588.65,0
13978070,13:19:11,13:19:11,5887,21,,0,0,4752.62,0
13978070,13:19:51,13:19:51,5888,22,,0,0,5134.26,0
13978070,13:20:30,13:20:30,5889,23,,0,0,5433.11,0
13978070,13:21:24,13:21:24,5890,24,,0,0,5779.98,0
13978070,13:21:45,13:21:45,5891,25,,0,0,5927.44,0
13978070,13:22:19,13:22:19,5892,26,,0,0,6164.29,0
13978070,13:22:54,13:22:54,5893,27,,0,0,6416.36,0
13978070,13:23:30,13:23:30,5894,28,,0,0,6674.54,0
13978070,13:24:05,13:24:05,5895,29,,0,0,6899.11,0
13978070,13:24:42,13:24:42,426,30,,0,0,7082.05,0
13978070,13:25:19,13:25:19,427,31,,0,0,7310.31,0
13978070,13:26:00,13:26:00,428,32,,0,0,7594.52,1
13978070,13:28:28,13:28:28,7396,33,,0,0,8317.8,0
13978070,13:28:54,13:28:54,4381,34,,0,0,8438.59,0
13978070,13:29:26,13:29:26,4382,35,,0,0,8648.52,0
13978070,13:30:00,13:30:00,8669,36,,0,0,8848.74,1
13978070,13:31:34,13:31:34,1242,37,,0,0,9036.63,0
13978070,13:33:14,13:33:14,1244,38,,0,0,9320.73,0
13978070,13:34:38,13:34:38,1245,39,,0,0,9547.42,0
13978070,13:36:02,13:36:02,1246,40,,0,0,9783.94,0
13978070,13:37:00,13:37:00,9833,41,,0,0,9917.62,1
13978070,13:38:46,13:38:46,2658,42,,0,0,10570.28,0
13978070,13:39:20,13:39:20,2659,43,,0,0,10790.44,0
13978070,13:40:00,13:40:00,9868,44,,0,0,11072.96,1
13978070,13:41:13,13:41:13,441,45,,0,0,11301.36,0
13978070,13:42:03,13:42:03,442,46,,0,0,11470.03,0
13978070,13:42:57,13:42:57,443,47,,0,0,11650.01,0
13978070,13:44:33,13:44:33,444,48,,0,0,11885.74,0
13978070,13:45:27,13:45:27,445,49,,0,0,12043.34,0
13978070,13:47:00,13:47:00,446,50,,0,0,12333.27,1
13978070,13:47:45,13:47:45,447,51,,0,0,12493.54,0
13978070,13:49:02,13:49:02,7267,52,,0,0,12746.98,0
13978070,13:50:00,13:50:00,7268,53,,0,0,12966.22,0
13978070,13:50:34,13:50:34,7269,54,,0,0,13092.13,0
13978070,13:51:32,13:51:32,7271,55,,0,0,13345.85,0
13978070,13:52:15,13:52:15,453,56,,0,0,13521.27,0
13978070,13:54:00,13:54:00,455,57,,0,0,13847.88,1
13978070,13:55:30,13:55:30,9896,58,,0,0,14300.53,0
13978070,13:56:00,13:56:00,5896,59,,0,0,14449.05,1
13978070,13:56:42,13:56:42,5897,60,,0,0,14619.85,0
13978070,13:57:17,13:57:17,10148,61,,0,0,14796.72,0
13978070,13:57:58,13:57:58,5899,62,,0,0,14990.42,0
13978070,13:59:16,13:59:16,5900,63,,0,0,15294.36,0
13978070,14:02:19,14:02:19,990,64,,0,0,15834.93,0
13978070,14:03:00,14:03:00,10737,65,,1,0,16061.27,1
13978130,13:06:00,13:06:00,10017,1,,0,1,0,1
13978130,13:08:09,13:08:09,4339,2,,0,0,816.65,0
13978130,13:08:45,13:08:45,4340,3,,0,0,1014.11,0
13978130,13:09:28,13:09:28,4341,4,,0,0,1269.75,0
13978130,13:10:12,13:10:12,5425,5,,0,0,1491.58,0
13978130,13:11:09,13:11:09,8054,6,,0,0,1804,0
13978130,13:11:52,13:11:52,5874,7,,0,0,2025.78,0
13978130,13:13:04,13:13:04,5875,8,,0,0,2370.76,0
13978130,13:13:40,13:13:40,5876,9,,0,0,2543.54,0
13978130,13:14:09,13:14:09,5877,10,,0,0,2709.96,0
13978130,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
13978130,13:15:49,13:15:49,4456,12,,0,0,3288.69,0
13978130,13:16:10,13:16:10,4457,13,,0,0,3437.8,0
13978130,13:16:36,13:16:36,5879,14,,0,0,3642.82,0
13978130,13:17:02,13:17:02,5880,15,,0,0,3814.06,0
13978130,13:17:18,13:17:18,5881,16,,0,0,3918.89,0
13978130,13:17:39,13:17:39,5882,17,,0,0,4078.72,0
13978130,13:18:03,13:18:03,5883,18,,0,0,4238.9,0
13978130,13:18:21,13:18:21,5884,19,,0,0,4357.93,0
13978130,13:18:46,13:18:46,5886,20,,0,0,4588.65,0
13978130,13:19:11,13:19:11,5887,21,,0,0,4752.62,0
13978130,13:19:51,13:19:51,5888,22,,0,0,5134.26,0
13978130,13:20:30,13:20:30,5889,23,,0,0,5433.11,0
13978130,13:21:24,13:21:24,5890,24,,0,0,5779.98,0
13978130,13:21:45,13:21:45,5891,25,,0,0,5927.44,0
13978130,13:22:19,13:22:19,5892,26,,0,0,6164.29,0
13978130,13:22:54,13:22:54,5893,27,,0,0,6416.36,0
13978130,13:23:30,13:23:30,5894,28,,0,0,6674.54,0
13978130,13:24:05,13:24:05,5895,29,,0,0,6899.11,0
13978130,13:24:42,13:24:42,426,30,,0,0,7082.05,0
13978130,13:25:19,13:25:19,427,31,,0,0,7310.31,0
13978130,13:26:00,13:26:00,428,32,,0,0,7594.52,1
13978130,13:28:28,13:28:28,7396,33,,0,0,8317.8,0
13978130,13:28:54,13:28:54,4381,34,,0,0,8438.59,0
13978130,13:29:26,13:29:26,4382,35,,0,0,8648.52,0
13978130,13:30:00,13:30:00,8669,36,,0,0,8848.74,1
13978130,13:31:34,13:31:34,1242,37,,0,0,9036.63,0
13978130,13:33:14,13:33:14,1244,38,,0,0,9320.73,0
13978130,13:34:38,13:34:38,1245,39,,0,0,9547.42,0
13978130,13:36:02,13:36:02,1246,40,,0,0,9783.94,0
13978130,13:37:00,13:37:00,9833,41,,0,0,9917.62,1
13978130,13:38:46,13:38:46,2658,42,,0,0,10570.28,0
13978130,13:39:20,13:39:20,2659,43,,0,0,10790.44,0
13978130,13:40:00,13:40:00,9868,44,,0,0,11072.96,1
13978130,13:41:13,13:41:13,441,45,,0,0,11301.36,0
13978130,13:42:03,13:42:03,442,46,,0,0,11470.03,0
13978130,13:42:57,13:42:57,443,47,,0,0,11650.01,0
13978130,13:44:33,13:44:33,444,48,,0,0,11885.74,0
13978130,13:45:27,13:45:27,445,49,,0,0,12043.34,0
13978130,13:47:00,13:47:00,446,50,,0,0,12333.27,1
13978130,13:47:45,13:47:45,447,51,,0,0,12493.54,0
13978130,13:49:02,13:49:02,7267,52,,0,0,12746.98,0
13978130,13:50:00,13:50:00,7268,53,,0,0,12966.22,0
13978130,13:50:34,13:50:34,7269,54,,0,0,13092.13,0
13978130,13:51:32,13:51:32,7271,55,,0,0,13345.85,0
13978130,13:52:15,13:52:15,453,56,,0,0,13521.27,0
13978130,13:54:00,13:54:00,455,57,,0,0,13847.88,1
13978130,13:55:30,13:55:30,9896,58,,0,0,14300.53,0
13978130,13:56:00,13:56:00,5896,59,,0,0,14449.05,1
13978130,13:56:42,13:56:42,5897,60,,0,0,14619.85,0
13978130,13:57:17,13:57:17,10148,61,,0,0,14796.72,0
13978130,13:57:58,13:57:58,5899,62,,0,0,14990.42,0
13978130,13:59:16,13:59:16,5900,63,,0,0,15294.36,0
13978130,14:02:19,14:02:19,990,64,,0,0,15834.93,0
13978130,14:03:00,14:03:00,10737,65,,1,0,16061.27,1
13980080,12:48:00,12:48:00,9833,1,,0,1,0,1
13980080,12:49:46,12:49:46,2658,2,,0,0,652.66,0
13980080,12:50:20,12:50:20,2659,3,,0,0,872.82,0
13980080,12:51:00,12:51:00,9868,4,,0,0,1155.34,1
13980080,12:52:13,12:52:13,441,5,,0,0,1383.74,0
13980080,12:53:03,12:53:03,442,6,,0,0,1552.41,0
13980080,12:53:57,12:53:57,443,7,,0,0,1732.39,0
13980080,12:55:33,12:55:33,444,8,,0,0,1968.12,0
13980080,12:56:27,12:56:27,445,9,,0,0,2125.72,0
13980080,12:58:00,12:58:00,446,10,,0,0,2415.65,1
13980080,12:58:45,12:58:45,447,11,,0,0,2575.92,0
13980080,13:00:02,13:00:02,7267,12,,0,0,2829.36,0
13980080,13:01:00,13:01:00,7268,13,,0,0,3048.6,0
13980080,13:01:34,13:01:34,7269,14,,0,0,3174.51,0
13980080,13:02:32,13:02:32,7271,15,,0,0,3428.23,0
13980080,13:03:15,13:03:15,453,16,,0,0,3603.65,0
13980080,13:05:00,13:05:00,455,17,,0,0,3930.26,1
13980080,13:06:30,13:06:30,9896,18,,0,0,4382.91,0
13980080,13:07:00,13:07:00,5896,19,,0,0,4531.43,1
13980080,13:07:42,13:07:42,5897,20,,0,0,4702.23,0
13980080,13:08:17,13:08:17,10148,21,,0,0,4879.1,0
13980080,13:08:58,13:08:58,5899,22,,0,0,5072.8,0
13980080,13:10:16,13:10:16,5900,23,,0,0,5376.74,0
13980080,13:13:19,13:13:19,990,24,,0,0,5917.31,0
13980080,13:14:00,13:14:00,10737,25,,1,0,6143.65,1
13980090,12:48:00,12:48:00,9833,1,,0,1,0,1
13980090,12:49:46,12:49:46,2658,2,,0,0,652.66,0
13980090,12:50:20,12:50:20,2659,3,,0,0,872.82,0
13980090,12:51:00,12:51:00,9868,4,,0,0,1155.34,1
13980090,12:52:13,12:52:13,441,5,,0,0,1383.74,0
13980090,12:53:03,12:53:03,442,6,,0,0,1552.41,0
13980090,12:53:57,12:53:57,443,7,,0,0,1732.39,0
13980090,12:55:33,12:55:33,444,8,,0,0,1968.12,0
13980090,12:56:27,12:56:27,445,9,,0,0,2125.72,0
13980090,12:58:00,12:58:00,446,10,,0,0,2415.65,1
13980090,12:58:45,12:58:45,447,11,,0,0,2575.92,0
13980090,13:00:02,13:00:02,7267,12,,0,0,2829.36,0
13980090,13:01:00,13:01:00,7268,13,,0,0,3048.6,0
13980090,13:01:34,13:01:34,7269,14,,0,0,3174.51,0
13980090,13:02:32,13:02:32,7271,15,,0,0,3428.23,0
13980090,13:03:15,13:03:15,453,16,,0,0,3603.65,0
13980090,13:05:00,13:05:00,455,17,,0,0,3930.26,1
13980090,13:06:30,13:06:30,9896,18,,0,0,4382.91,0
13980090,13:07:00,13:07:00,5896,19,,0,0,4531.43,1
13980090,13:07:42,13:07:42,5897,20,,0,0,4702.23,0
13980090,13:08:17,13:08:17,10148,21,,0,0,4879.1,0
13980090,13:08:58,13:08:58,5899,22,,0,0,5072.8,0
13980090,13:10:16,13:10:16,5900,23,,0,0,5376.74,0
13980090,13:13:19,13:13:19,990,24,,0,0,5917.31,0
13980090,13:14:00,13:14:00,10737,25,,1,0,6143.65,1
1398080,16:35:00,16:35:00,9668,1,,0,1,0,1
1398080,16:35:15,16:35:15,9667,2,,0,0,138.66,0
1398080,16:35:37,16:35:37,4034,3,,0,0,363.15,0
1398080,16:35:57,16:35:57,4035,4,,0,0,586.5,0
1398080,16:36:37,16:36:37,10436,5,,0,0,969.67,0
1398080,16:38:00,16:38:00,8628,6,,0,0,2053.1,1
1398080,16:41:00,16:41:00,9673,7,,0,0,2595.61,1
1398080,16:41:19,16:41:19,4036,8,,0,0,2827.73,0
1398080,16:42:04,16:42:04,9674,9,,0,0,3254.22,0
1398080,16:42:29,16:42:29,4038,10,,0,0,3408,0
1398080,16:43:24,16:43:24,4039,11,,0,0,3848.95,0
1398080,16:43:57,16:43:57,4040,12,,0,0,4107.74,0
1398080,16:45:01,16:45:01,8084,13,,0,0,4625.96,0
1398080,16:45:33,16:45:33,7912,14,,0,0,4930.28,0
1398080,16:46:58,16:46:58,2837,15,,0,0,5239.35,0
1398080,16:47:31,16:47:31,2838,16,,0,0,5533.94,0
1398080,16:48:40,16:48:40,2839,17,,0,0,6278.84,0
1398080,16:50:47,16:50:47,10391,18,,0,0,7141.16,0
1398080,16:52:24,16:52:24,10395,19,,0,0,8152.37,0
1398080,16:53:00,16:53:00,8599,20,,0,0,8527.03,1
1398080,16:53:17,16:53:17,8600,21,,0,0,8679.71,0
1398080,16:55:05,16:55:05,10646,22,,0,0,9212.76,0
1398080,16:56:13,16:56:13,10644,23,,0,0,9618.93,0
1398080,16:57:17,16:57:17,10642,24,,0,0,10176.92,0
1398080,16:58:21,16:58:21,10604,25,,0,0,10759.63,0
1398080,16:58:46,16:58:46,2878,26,,0,0,11038.85,0
1398080,16:59:17,16:59:17,2879,27,,0,0,11407.71,0
1398080,17:01:00,17:01:00,9527,28,,0,0,12435.3,1
1398080,17:01:38,17:01:38,998,29,,0,0,12766.55,0
1398080,17:02:40,17:02:40,2842,30,,0,0,13338.8,0
1398080,17:03:10,17:03:10,2843,31,,0,0,13606.03,0
1398080,17:03:32,17:03:32,2844,32,,0,0,13800.4,0
1398080,17:04:17,17:04:17,2845,33,,0,0,14198.5,0
1398080,17:04:51,17:04:51,2846,34,,0,0,14469.73,0
1398080,17:05:26,17:05:26,2847,35,,0,0,14745.92,0
1398080,17:05:47,17:05:47,6648,36,,0,0,14946.41,0
1398080,17:06:08,17:06:08,2848,37,,0,0,15140.13,0
1398080,17:06:31,17:06:31,2849,38,,0,0,15327.49,0
1398080,17:07:11,17:07:11,2850,39,,0,0,15633.96,0
1398080,17:07:37,17:07:37,2851,40,,0,0,15879.32,0
1398080,17:08:00,17:08:00,618,41,,0,0,16052.13,1
1398080,17:10:00,17:10:00,9531,42,,0,0,16806.95,1
1398080,17:10:16,17:10:16,554,43,,0,0,17036.89,0
1398080,17:14:45,17:14:45,555,44,,0,0,20992.48,0
1398080,17:18:00,17:18:00,9654,45,,0,0,24196.39,1
1398080,17:19:21,17:19:21,5870,46,,0,0,24984.3,0
1398080,17:23:00,17:23:00,2957,47,,0,0,27377.31,1
1398080,17:33:00,17:33:00,10161,48,,0,0,30108.55,1
1398080,17:41:00,17:41:00,2504,49,,0,0,34469.54,1
1398080,17:44:01,17:44:01,10344,50,,0,0,35394.31,0
1398080,17:46:12,17:46:12,5730,51,,0,0,36002.57,0
1398080,17:50:00,17:50:00,9944,52,,1,0,37049.34,1
1398090,16:35:00,16:35:00,9668,1,,0,1,0,1
1398090,16:35:15,16:35:15,9667,2,,0,0,138.66,0
1398090,16:35:37,16:35:37,4034,3,,0,0,363.15,0
1398090,16:35:57,16:35:57,4035,4,,0,0,586.5,0
1398090,16:36:37,16:36:37,10436,5,,0,0,969.67,0
1398090,16:38:00,16:38:00,8628,6,,0,0,2053.1,1
1398090,16:41:00,16:41:00,9673,7,,0,0,2595.61,1
1398090,16:41:19,16:41:19,4036,8,,0,0,2827.73,0
1398090,16:42:04,16:42:04,9674,9,,0,0,3254.22,0
1398090,16:42:29,16:42:29,4038,10,,0,0,3408,0
1398090,16:43:24,16:43:24,4039,11,,0,0,3848.95,0
1398090,16:43:57,16:43:57,4040,12,,0,0,4107.74,0
1398090,16:45:01,16:45:01,8084,13,,0,0,4625.96,0
1398090,16:45:33,16:45:33,7912,14,,0,0,4930.28,0
1398090,16:46:58,16:46:58,2837,15,,0,0,5239.35,0
1398090,16:47:31,16:47:31,2838,16,,0,0,5533.94,0
1398090,16:48:40,16:48:40,2839,17,,0,0,6278.84,0
1398090,16:50:47,16:50:47,10391,18,,0,0,7141.16,0
1398090,16:52:24,16:52:24,10395,19,,0,0,8152.37,0
1398090,16:53:00,16:53:00,8599,20,,0,0,8527.03,1
1398090,16:53:17,16:53:17,8600,21,,0,0,8679.71,0
1398090,16:55:05,16:55:05,10646,22,,0,0,9212.76,0
1398090,16:56:13,16:56:13,10644,23,,0,0,9618.93,0
1398090,16:57:17,16:57:17,10642,24,,0,0,10176.92,0
1398090,16:58:21,16:58:21,10604,25,,0,0,10759.63,0
1398090,16:58:46,16:58:46,2878,26,,0,0,11038.85,0
1398090,16:59:17,16:59:17,2879,27,,0,0,11407.71,0
1398090,17:01:00,17:01:00,9527,28,,0,0,12435.3,1
1398090,17:01:38,17:01:38,998,29,,0,0,12766.55,0
1398090,17:02:40,17:02:40,2842,30,,0,0,13338.8,0
1398090,17:03:10,17:03:10,2843,31,,0,0,13606.03,0
1398090,17:03:32,17:03:32,2844,32,,0,0,13800.4,0
1398090,17:04:17,17:04:17,2845,33,,0,0,14198.5,0
1398090,17:04:51,17:04:51,2846,34,,0,0,14469.73,0
1398090,17:05:26,17:05:26,2847,35,,0,0,14745.92,0
1398090,17:05:47,17:05:47,6648,36,,0,0,14946.41,0
1398090,17:06:08,17:06:08,2848,37,,0,0,15140.13,0
1398090,17:06:31,17:06:31,2849,38,,0,0,15327.49,0
1398090,17:07:11,17:07:11,2850,39,,0,0,15633.96,0
1398090,17:07:37,17:07:37,2851,40,,0,0,15879.32,0
1398090,17:08:00,17:08:00,618,41,,0,0,16052.13,1
1398090,17:10:00,17:10:00,9531,42,,0,0,16806.95,1
1398090,17:10:16,17:10:16,554,43,,0,0,17036.89,0
1398090,17:14:45,17:14:45,555,44,,0,0,20992.48,0
1398090,17:18:00,17:18:00,9654,45,,0,0,24196.39,1
1398090,17:19:21,17:19:21,5870,46,,0,0,24984.3,0
1398090,17:23:00,17:23:00,2957,47,,0,0,27377.31,1
1398090,17:33:00,17:33:00,10161,48,,0,0,30108.55,1
1398090,17:41:00,17:41:00,2504,49,,0,0,34469.54,1
1398090,17:44:01,17:44:01,10344,50,,0,0,35394.31,0
1398090,17:46:12,17:46:12,5730,51,,0,0,36002.57,0
1398090,17:50:00,17:50:00,9944,52,,1,0,37049.34,1
13981120,21:05:00,21:05:00,735,1,,0,1,0,1
13981120,21:05:21,21:05:21,736,2,,0,0,112.37,0
13981120,21:06:00,21:06:00,737,3,,0,0,315.11,0
13981120,21:06:34,21:06:34,738,4,,0,0,523.58,0
13981120,21:08:37,21:08:37,739,5,,0,0,925.74,0
13981120,21:08:59,21:08:59,732,6,,0,0,1013.82,0
13981120,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
13981120,21:11:00,21:11:00,734,8,,0,0,1605.11,1
13981120,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
13981120,21:13:04,21:13:04,98,10,,0,0,2987.67,0
13981120,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
13983120,10:24:00,10:24:00,10731,1,,0,1,0,1
13983120,10:24:50,10:24:50,925,2,,0,0,360.95,0
13983120,10:25:42,10:25:42,6918,3,,0,0,891.3,0
13983120,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
13983120,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
13983120,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
13983120,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
13983120,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
13983120,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
13983120,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
13983120,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
13983120,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
13983120,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
13983120,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
13983120,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
13983120,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
13983120,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
13983120,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
13983120,10:34:01,10:34:01,96,19,,0,0,4990.02,0
13983120,10:35:17,10:35:17,97,20,,0,0,5516.3,0
13983120,10:36:30,10:36:30,98,21,,0,0,6111.98,0
13983120,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
13984010,19:20:00,19:20:00,9945,1,,0,1,0,1
13984010,19:22:35,19:22:35,2608,2,,0,0,800.54,0
13984010,19:23:30,19:23:30,686,3,,0,0,1029.82,0
13984010,19:24:13,19:24:13,2609,4,,0,0,1195.1,0
13984010,19:25:14,19:25:14,3492,5,,0,0,1478.42,0
13984010,19:26:09,19:26:09,3493,6,,0,0,1745.23,0
13984010,19:26:52,19:26:52,3494,7,,0,0,1906.11,0
13984010,19:28:00,19:28:00,3495,8,,0,0,2178.14,1
13984010,19:29:52,19:29:52,9062,9,,0,0,2618.43,0
13984010,19:31:11,19:31:11,4494,10,,0,0,3004.65,0
13984010,19:31:54,19:31:54,4495,11,,0,0,3183.02,0
13984010,19:32:56,19:32:56,4496,12,,0,0,3466.43,0
13984010,19:34:02,19:34:02,4497,13,,0,0,3726.78,0
13984010,19:36:00,19:36:00,4498,14,,0,0,4332.07,1
13984010,19:36:19,19:36:19,4499,15,,0,0,4468.21,0
13984010,19:36:54,19:36:54,4500,16,,0,0,4693.85,0
13984010,19:37:14,19:37:14,4501,17,,0,0,4843.52,0
13984010,19:37:35,19:37:35,9631,18,,0,0,4994.58,0
13984010,19:38:25,19:38:25,4503,19,,0,0,5349.58,0
13984010,19:38:49,19:38:49,4178,20,,0,0,5522.4,0
13984010,19:39:25,19:39:25,4179,21,,0,0,5802.93,0
13984010,19:39:58,19:39:58,4180,22,,0,0,6009.29,0
13984010,19:40:30,19:40:30,4181,23,,0,0,6198.59,0
13984010,19:41:04,19:41:04,10575,24,,0,0,6423.64,0
13984010,19:43:09,19:43:09,2463,25,,0,0,7074.94,0
13984010,19:44:08,19:44:08,4655,26,,0,0,7500.92,0
13984010,19:45:50,19:45:50,4656,27,,0,0,8105.52,0
13984010,19:46:34,19:46:34,4657,28,,0,0,8373.73,0
13984010,19:47:42,19:47:42,4773,29,,0,0,8801.29,0
13984010,19:48:08,19:48:08,120,30,,0,0,8958.36,0
13984010,19:49:00,19:49:00,121,31,,1,0,9362.88,1
13986120,17:56:00,17:56:00,422,1,,0,1,0,1
13986120,17:56:34,17:56:34,423,2,,0,0,197.54,0
13986120,17:57:08,17:57:08,424,3,,0,0,355.77,0
13986120,17:58:01,17:58:01,425,4,,0,0,616.27,0
13986120,17:59:17,17:59:17,426,5,,0,0,934.52,0
13986120,18:00:06,18:00:06,427,6,,0,0,1162.78,0
13986120,18:01:00,18:01:00,428,7,,0,0,1446.99,1
13986120,18:04:53,18:04:53,430,8,,0,0,2184.25,0
13986120,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
13986120,18:07:17,18:07:17,432,10,,0,0,2658.03,0
13986120,18:09:35,18:09:35,433,11,,0,0,3102.68,0
13986120,18:10:29,18:10:29,434,12,,0,0,3302.89,0
13986120,18:11:30,18:11:30,435,13,,0,0,3515.88,0
13986120,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
13986120,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
13986120,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
13986120,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
13986120,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
13986120,18:21:13,18:21:13,441,19,,0,0,5251.44,0
13986120,18:22:03,18:22:03,442,20,,0,0,5420.11,0
13986120,18:22:57,18:22:57,443,21,,0,0,5600.09,0
13986120,18:24:33,18:24:33,444,22,,0,0,5835.82,0
13986120,18:25:27,18:25:27,445,23,,0,0,5993.42,0
13986120,18:27:00,18:27:00,446,24,,0,0,6283.35,1
13986120,18:27:45,18:27:45,447,25,,0,0,6443.62,0
13986120,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
13986120,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
13986120,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
13986120,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
13986120,18:32:15,18:32:15,453,30,,0,0,7471.35,0
13986120,18:34:00,18:34:00,455,31,,0,0,7797.96,1
13986120,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
13986120,18:37:04,18:37:04,458,33,,0,0,8420.97,0
13986120,18:37:54,18:37:54,459,34,,0,0,8587.98,0
13986120,18:38:42,18:38:42,460,35,,0,0,8766.78,0
13986120,18:39:52,18:39:52,461,36,,0,0,8989.91,0
13986120,18:40:55,18:40:55,462,37,,0,0,9215.97,0
13986120,18:42:02,18:42:02,463,38,,0,0,9462.21,0
13986120,18:45:00,18:45:00,464,39,,0,0,10169.87,1
13986120,18:46:00,18:46:00,465,40,,0,0,10520.83,1
13986120,18:46:45,18:46:45,466,41,,0,0,10701.12,0
13986120,18:47:30,18:47:30,467,42,,0,0,10893.64,0
13986120,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
13986120,18:49:22,18:49:22,469,44,,0,0,11343.24,0
13986120,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
13986120,18:51:43,18:51:43,471,46,,0,0,11923.68,0
13986120,18:53:30,18:53:30,472,47,,0,0,12367.08,0
13986120,18:54:37,18:54:37,473,48,,0,0,12650.76,0
13986120,18:55:11,18:55:11,474,49,,0,0,12838.39,0
13986120,18:55:33,18:55:33,475,50,,0,0,12961.32,0
13986120,18:58:00,18:58:00,476,51,,0,0,13771.57,1
13986120,18:59:21,18:59:21,477,52,,0,0,13993.13,0
13986120,19:00:56,19:00:56,478,53,,0,0,14254.23,0
13986120,19:03:14,19:03:14,479,54,,0,0,14594.82,0
13986120,19:04:35,19:04:35,480,55,,0,0,14820.34,0
13986120,19:05:32,19:05:32,481,56,,0,0,14963.84,0
13986120,19:06:10,19:06:10,482,57,,0,0,15073.68,0
13986120,19:07:08,19:07:08,483,58,,0,0,15214.03,0
13986120,19:08:19,19:08:19,484,59,,0,0,15428.71,0
13986120,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
13986120,19:15:00,19:15:00,486,61,,1,0,16575.76,1
13988020,09:20:00,09:20:00,9598,1,,0,1,0,1
13988020,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988020,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988020,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988020,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988020,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988020,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988020,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988020,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988020,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988020,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988020,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988020,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988020,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988020,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988020,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988020,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988020,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988020,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988020,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988020,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988020,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988020,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988020,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988020,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988020,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988020,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988020,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988020,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988020,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988020,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988020,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988030,09:20:00,09:20:00,9598,1,,0,1,0,1
13988030,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988030,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988030,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988030,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988030,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988030,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988030,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988030,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988030,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988030,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988030,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988030,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988030,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988030,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988030,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988030,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988030,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988030,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988030,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988030,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988030,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988030,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988030,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988030,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988030,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988030,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988030,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988030,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988030,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988030,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988030,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988040,09:20:00,09:20:00,9598,1,,0,1,0,1
13988040,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988040,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988040,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988040,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988040,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988040,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988040,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988040,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988040,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988040,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988040,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988040,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988040,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988040,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988040,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988040,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988040,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988040,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988040,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988040,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988040,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988040,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988040,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988040,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988040,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988040,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988040,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988040,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988040,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988040,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988040,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988050,09:20:00,09:20:00,9598,1,,0,1,0,1
13988050,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988050,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988050,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988050,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988050,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988050,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988050,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988050,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988050,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988050,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988050,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988050,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988050,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988050,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988050,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988050,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988050,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988050,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988050,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988050,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988050,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988050,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988050,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988050,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988050,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988050,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988050,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988050,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988050,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988050,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988050,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988060,09:20:00,09:20:00,9598,1,,0,1,0,1
13988060,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988060,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988060,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988060,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988060,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988060,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988060,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988060,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988060,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988060,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988060,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988060,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988060,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988060,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988060,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988060,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988060,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988060,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988060,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988060,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988060,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988060,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988060,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988060,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988060,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988060,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988060,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988060,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988060,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988060,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988060,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988100,09:20:00,09:20:00,9598,1,,0,1,0,1
13988100,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988100,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988100,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988100,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988100,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988100,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988100,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988100,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988100,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988100,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988100,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988100,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988100,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988100,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988100,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988100,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988100,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988100,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988100,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988100,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988100,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988100,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988100,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988100,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988100,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988100,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988100,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988100,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988100,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988100,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988100,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988110,09:20:00,09:20:00,9598,1,,0,1,0,1
13988110,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988110,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988110,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988110,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988110,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988110,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988110,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988110,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988110,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988110,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988110,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988110,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988110,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988110,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988110,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988110,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988110,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988110,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988110,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988110,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988110,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988110,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988110,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988110,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988110,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988110,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988110,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988110,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988110,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988110,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988110,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988140,09:20:00,09:20:00,9598,1,,0,1,0,1
13988140,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988140,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988140,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988140,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988140,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988140,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988140,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988140,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988140,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988140,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988140,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988140,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988140,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988140,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988140,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988140,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988140,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988140,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988140,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988140,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988140,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988140,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988140,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988140,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988140,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988140,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988140,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988140,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988140,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988140,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988140,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13988150,09:20:00,09:20:00,9598,1,,0,1,0,1
13988150,09:21:18,09:21:18,10775,2,,0,0,454.43,0
13988150,09:21:52,09:21:52,4303,3,,0,0,680.93,0
13988150,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
13988150,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
13988150,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
13988150,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
13988150,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
13988150,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
13988150,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
13988150,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
13988150,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
13988150,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
13988150,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
13988150,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
13988150,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
13988150,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
13988150,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
13988150,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
13988150,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
13988150,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
13988150,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
13988150,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
13988150,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
13988150,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
13988150,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
13988150,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
13988150,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
13988150,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
13988150,09:42:00,09:42:00,622,30,,0,0,9318.7,1
13988150,09:47:03,09:47:03,623,31,,0,0,13002.89,0
13988150,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
13989080,19:27:00,19:27:00,9946,1,,0,1,0,1
13989080,19:29:00,19:29:00,10173,2,,0,0,526.98,0
13989080,19:30:56,19:30:56,10023,3,,0,0,1030.44,0
13989080,19:32:00,19:32:00,10024,4,,0,0,1265.23,1
13989080,19:33:13,19:33:13,5421,5,,0,0,1706.09,0
13989080,19:33:45,19:33:45,5422,6,,0,0,1934.92,0
13989080,19:34:59,19:34:59,5423,7,,0,0,2280.29,0
13989080,19:35:33,19:35:33,5424,8,,0,0,2451.11,0
13989080,19:36:08,19:36:08,10746,9,,0,0,2609.27,0
13989080,19:36:57,19:36:57,2289,10,,0,0,2829.73,0
13989080,19:37:19,19:37:19,5390,11,,0,0,2955.53,0
13989080,19:37:43,19:37:43,5391,12,,0,0,3081.46,0
13989080,19:38:37,19:38:37,5392,13,,0,0,3298.52,0
13989080,19:39:15,19:39:15,5393,14,,0,0,3506.4,0
13989080,19:40:09,19:40:09,5394,15,,0,0,3790.57,0
13989080,19:40:35,19:40:35,5395,16,,0,0,3945.64,0
13989080,19:40:57,19:40:57,5396,17,,0,0,4050.78,0
13989080,19:41:29,19:41:29,5397,18,,0,0,4223.81,0
13989080,19:42:00,19:42:00,6542,19,,0,0,4405.18,1
13989080,19:42:58,19:42:58,2298,20,,0,0,4611.76,0
13989080,19:44:06,19:44:06,2299,21,,0,0,4802.85,0
13989080,19:44:50,19:44:50,2300,22,,0,0,4945.22,0
13989080,19:45:38,19:45:38,4425,23,,0,0,5118.14,0
13989080,19:46:13,19:46:13,4426,24,,0,0,5236.16,0
13989080,19:47:38,19:47:38,4427,25,,0,0,5495.02,0
13989080,19:48:26,19:48:26,4428,26,,0,0,5657.4,0
13989080,19:49:51,19:49:51,4429,27,,0,0,5916.91,0
13989080,19:51:24,19:51:24,1153,28,,0,0,6225.23,0
13989080,19:53:00,19:53:00,9869,29,,0,0,6526.41,1
13989080,19:54:40,19:54:40,1154,30,,0,0,6912.46,0
13989080,19:55:47,19:55:47,1155,31,,0,0,7178.05,0
13989080,19:56:27,19:56:27,1156,32,,0,0,7307.46,0
13989080,19:57:08,19:57:08,1157,33,,0,0,7456.63,0
13989080,19:58:21,19:58:21,1159,34,,0,0,7720.02,0
13989080,19:59:28,19:59:28,1160,35,,0,0,8007.95,0
13989080,20:02:26,20:02:26,3600,36,,0,0,8557.53,0
13989080,20:03:00,20:03:00,3601,37,,0,0,8679.97,1
13989080,20:03:42,20:03:42,5398,38,,0,0,8847.23,0
13989080,20:04:36,20:04:36,5399,39,,0,0,9028.01,0
13989080,20:05:27,20:05:27,5400,40,,0,0,9222.05,0
13989080,20:06:12,20:06:12,5401,41,,0,0,9423.06,0
13989080,20:07:39,20:07:39,5402,42,,0,0,9738.2,0
13989080,20:08:30,20:08:30,5404,43,,0,0,9925.77,0
13989080,20:09:09,20:09:09,5405,44,,0,0,10069.59,0
13989080,20:09:54,20:09:54,5406,45,,0,0,10252.43,0
13989080,20:10:33,20:10:33,5407,46,,0,0,10428.07,0
13989080,20:11:30,20:11:30,5409,47,,0,0,10666.84,0
13989080,20:12:30,20:12:30,5410,48,,0,0,10918.26,0
13989080,20:13:18,20:13:18,5411,49,,0,0,11079.68,0
13989080,20:14:33,20:14:33,4474,50,,0,0,11370.75,0
13989080,20:15:24,20:15:24,4475,51,,0,0,11553.98,0
13989080,20:16:12,20:16:12,3597,52,,0,0,11765.96,0
13989080,20:17:27,20:17:27,3598,53,,0,0,12107.67,0
13989080,20:19:00,20:19:00,10016,54,,1,0,12412.23,1
13989090,19:27:00,19:27:00,9946,1,,0,1,0,1
13989090,19:29:00,19:29:00,10173,2,,0,0,526.98,0
13989090,19:30:56,19:30:56,10023,3,,0,0,1030.44,0
13989090,19:32:00,19:32:00,10024,4,,0,0,1265.23,1
13989090,19:33:13,19:33:13,5421,5,,0,0,1706.09,0
13989090,19:33:45,19:33:45,5422,6,,0,0,1934.92,0
13989090,19:34:59,19:34:59,5423,7,,0,0,2280.29,0
13989090,19:35:33,19:35:33,5424,8,,0,0,2451.11,0
13989090,19:36:08,19:36:08,10746,9,,0,0,2609.27,0
13989090,19:36:57,19:36:57,2289,10,,0,0,2829.73,0
13989090,19:37:19,19:37:19,5390,11,,0,0,2955.53,0
13989090,19:37:43,19:37:43,5391,12,,0,0,3081.46,0
13989090,19:38:37,19:38:37,5392,13,,0,0,3298.52,0
13989090,19:39:15,19:39:15,5393,14,,0,0,3506.4,0
13989090,19:40:09,19:40:09,5394,15,,0,0,3790.57,0
13989090,19:40:35,19:40:35,5395,16,,0,0,3945.64,0
13989090,19:40:57,19:40:57,5396,17,,0,0,4050.78,0
13989090,19:41:29,19:41:29,5397,18,,0,0,4223.81,0
13989090,19:42:00,19:42:00,6542,19,,0,0,4405.18,1
13989090,19:42:58,19:42:58,2298,20,,0,0,4611.76,0
13989090,19:44:06,19:44:06,2299,21,,0,0,4802.85,0
13989090,19:44:50,19:44:50,2300,22,,0,0,4945.22,0
13989090,19:45:38,19:45:38,4425,23,,0,0,5118.14,0
13989090,19:46:13,19:46:13,4426,24,,0,0,5236.16,0
13989090,19:47:38,19:47:38,4427,25,,0,0,5495.02,0
13989090,19:48:26,19:48:26,4428,26,,0,0,5657.4,0
13989090,19:49:51,19:49:51,4429,27,,0,0,5916.91,0
13989090,19:51:24,19:51:24,1153,28,,0,0,6225.23,0
13989090,19:53:00,19:53:00,9869,29,,0,0,6526.41,1
13989090,19:54:40,19:54:40,1154,30,,0,0,6912.46,0
13989090,19:55:47,19:55:47,1155,31,,0,0,7178.05,0
13989090,19:56:27,19:56:27,1156,32,,0,0,7307.46,0
13989090,19:57:08,19:57:08,1157,33,,0,0,7456.63,0
13989090,19:58:21,19:58:21,1159,34,,0,0,7720.02,0
13989090,19:59:28,19:59:28,1160,35,,0,0,8007.95,0
13989090,20:02:26,20:02:26,3600,36,,0,0,8557.53,0
13989090,20:03:00,20:03:00,3601,37,,0,0,8679.97,1
13989090,20:03:42,20:03:42,5398,38,,0,0,8847.23,0
13989090,20:04:36,20:04:36,5399,39,,0,0,9028.01,0
13989090,20:05:27,20:05:27,5400,40,,0,0,9222.05,0
13989090,20:06:12,20:06:12,5401,41,,0,0,9423.06,0
13989090,20:07:39,20:07:39,5402,42,,0,0,9738.2,0
13989090,20:08:30,20:08:30,5404,43,,0,0,9925.77,0
13989090,20:09:09,20:09:09,5405,44,,0,0,10069.59,0
13989090,20:09:54,20:09:54,5406,45,,0,0,10252.43,0
13989090,20:10:33,20:10:33,5407,46,,0,0,10428.07,0
13989090,20:11:30,20:11:30,5409,47,,0,0,10666.84,0
13989090,20:12:30,20:12:30,5410,48,,0,0,10918.26,0
13989090,20:13:18,20:13:18,5411,49,,0,0,11079.68,0
13989090,20:14:33,20:14:33,4474,50,,0,0,11370.75,0
13989090,20:15:24,20:15:24,4475,51,,0,0,11553.98,0
13989090,20:16:12,20:16:12,3597,52,,0,0,11765.96,0
13989090,20:17:27,20:17:27,3598,53,,0,0,12107.67,0
13989090,20:19:00,20:19:00,10016,54,,1,0,12412.23,1
13990020,07:18:01,07:18:01,6588,1,,0,1,0,1
13990020,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990020,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990020,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990020,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990020,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990020,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990020,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990020,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990020,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990020,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990020,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990020,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990020,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990020,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990020,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990020,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990020,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990020,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990020,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990030,07:18:01,07:18:01,6588,1,,0,1,0,1
13990030,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990030,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990030,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990030,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990030,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990030,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990030,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990030,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990030,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990030,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990030,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990030,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990030,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990030,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990030,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990030,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990030,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990030,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990030,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990040,07:18:01,07:18:01,6588,1,,0,1,0,1
13990040,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990040,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990040,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990040,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990040,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990040,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990040,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990040,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990040,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990040,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990040,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990040,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990040,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990040,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990040,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990040,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990040,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990040,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990040,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990050,07:18:01,07:18:01,6588,1,,0,1,0,1
13990050,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990050,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990050,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990050,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990050,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990050,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990050,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990050,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990050,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990050,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990050,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990050,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990050,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990050,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990050,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990050,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990050,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990050,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990050,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990060,07:18:01,07:18:01,6588,1,,0,1,0,1
13990060,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990060,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990060,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990060,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990060,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990060,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990060,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990060,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990060,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990060,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990060,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990060,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990060,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990060,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990060,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990060,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990060,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990060,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990060,08:04:00,08:04:00,9944,20,,1,0,19677,1
1399010,12:10:00,12:10:00,9477,1,,0,1,0,1
1399010,12:11:48,12:11:48,9468,2,,0,0,820.75,0
1399010,12:12:13,12:12:13,1748,3,,0,0,991.62,0
1399010,12:12:32,12:12:32,1749,4,,0,0,1136.08,0
1399010,12:12:57,12:12:57,3127,5,,0,0,1289.38,0
1399010,12:13:36,12:13:36,3128,6,,0,0,1606.56,0
1399010,12:14:43,12:14:43,3129,7,,0,0,2002.05,0
1399010,12:15:05,12:15:05,3130,8,,0,0,2188.25,0
1399010,12:16:00,12:16:00,1566,9,,0,0,2685.39,1
1399010,12:16:35,12:16:35,9474,10,,0,0,2984.48,0
1399010,12:17:01,12:17:01,1569,11,,0,0,3233.85,0
1399010,12:17:38,12:17:38,8151,12,,0,0,3613.21,0
1399010,12:18:11,12:18:11,1571,13,,0,0,3905.87,0
1399010,12:18:38,12:18:38,1572,14,,0,0,4116.22,0
1399010,12:19:00,12:19:00,1573,15,,0,0,4330.25,0
1399010,12:19:36,12:19:36,1574,16,,0,0,4664.45,0
1399010,12:20:04,12:20:04,1575,17,,0,0,4934.46,0
1399010,12:20:29,12:20:29,1576,18,,0,0,5164.53,0
1399010,12:21:00,12:21:00,1577,19,,0,0,5459.76,1
1399010,12:21:19,12:21:19,1578,20,,0,0,5642.04,0
1399010,12:21:44,12:21:44,1579,21,,0,0,5805.06,0
1399010,12:22:08,12:22:08,1580,22,,0,0,5996.56,0
1399010,12:22:52,12:22:52,1581,23,,0,0,6345.86,0
1399010,12:23:13,12:23:13,1582,24,,0,0,6491.73,0
1399010,12:23:42,12:23:42,1583,25,,0,0,6700.86,0
1399010,12:24:04,12:24:04,1584,26,,0,0,6894.85,0
1399010,12:24:51,12:24:51,1585,27,,0,0,7258.05,0
1399010,12:25:07,12:25:07,1586,28,,0,0,7378.25,0
1399010,12:25:40,12:25:40,1587,29,,0,0,7601,0
1399010,12:26:00,12:26:00,1684,30,,0,0,7760.94,1
1399010,12:27:57,12:27:57,1685,31,,0,0,8139.78,0
1399010,12:29:11,12:29:11,1686,32,,0,0,8386.5,0
1399010,12:30:14,12:30:14,1687,33,,0,0,8632.46,0
1399010,12:32:00,12:32:00,10520,34,,1,0,9051.88,1
13990100,07:18:01,07:18:01,6588,1,,0,1,0,1
13990100,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990100,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990100,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990100,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990100,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990100,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990100,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990100,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990100,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990100,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990100,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990100,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990100,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990100,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990100,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990100,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990100,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990100,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990100,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990110,07:18:01,07:18:01,6588,1,,0,1,0,1
13990110,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990110,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990110,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990110,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990110,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990110,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990110,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990110,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990110,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990110,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990110,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990110,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990110,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990110,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990110,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990110,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990110,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990110,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990110,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990140,07:18:01,07:18:01,6588,1,,0,1,0,1
13990140,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990140,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990140,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990140,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990140,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990140,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990140,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990140,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990140,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990140,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990140,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990140,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990140,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990140,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990140,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990140,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990140,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990140,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990140,08:04:00,08:04:00,9944,20,,1,0,19677,1
13990150,07:18:01,07:18:01,6588,1,,0,1,0,1
13990150,07:20:00,07:20:00,9517,2,,0,0,303.9,1
13990150,07:21:00,07:21:00,9513,3,,0,0,789.11,1
13990150,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
13990150,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
13990150,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
13990150,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
13990150,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
13990150,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
13990150,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
13990150,07:35:46,07:35:46,153,11,,0,0,9166.44,0
13990150,07:36:01,07:36:01,154,12,,0,0,9322.79,0
13990150,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
13990150,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
13990150,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
13990150,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
13990150,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
13990150,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
13990150,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
13990150,08:04:00,08:04:00,9944,20,,1,0,19677,1
13991020,17:45:00,17:45:00,6607,1,,0,1,0,1
13991020,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991020,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991020,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991020,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991020,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991020,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991020,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991020,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991020,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991020,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991020,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991020,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991020,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991020,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991020,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991020,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991020,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991020,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991020,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991020,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991020,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991020,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991020,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991020,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991020,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991020,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991020,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991020,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991020,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991020,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991020,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991020,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991020,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991020,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991020,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991020,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991020,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991020,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991020,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991020,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991020,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991020,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991020,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991020,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991020,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991020,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991020,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991020,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991020,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991020,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991020,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991020,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991020,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991020,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991020,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991020,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991020,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991020,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991020,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991020,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991020,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991020,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991020,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991020,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991020,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991020,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991020,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991020,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991030,17:45:00,17:45:00,6607,1,,0,1,0,1
13991030,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991030,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991030,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991030,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991030,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991030,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991030,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991030,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991030,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991030,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991030,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991030,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991030,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991030,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991030,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991030,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991030,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991030,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991030,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991030,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991030,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991030,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991030,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991030,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991030,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991030,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991030,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991030,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991030,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991030,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991030,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991030,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991030,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991030,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991030,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991030,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991030,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991030,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991030,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991030,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991030,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991030,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991030,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991030,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991030,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991030,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991030,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991030,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991030,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991030,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991030,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991030,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991030,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991030,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991030,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991030,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991030,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991030,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991030,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991030,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991030,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991030,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991030,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991030,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991030,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991030,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991030,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991030,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991040,17:45:00,17:45:00,6607,1,,0,1,0,1
13991040,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991040,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991040,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991040,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991040,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991040,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991040,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991040,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991040,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991040,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991040,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991040,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991040,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991040,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991040,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991040,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991040,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991040,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991040,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991040,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991040,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991040,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991040,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991040,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991040,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991040,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991040,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991040,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991040,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991040,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991040,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991040,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991040,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991040,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991040,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991040,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991040,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991040,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991040,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991040,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991040,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991040,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991040,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991040,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991040,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991040,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991040,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991040,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991040,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991040,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991040,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991040,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991040,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991040,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991040,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991040,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991040,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991040,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991040,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991040,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991040,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991040,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991040,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991040,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991040,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991040,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991040,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991040,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991050,17:45:00,17:45:00,6607,1,,0,1,0,1
13991050,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991050,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991050,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991050,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991050,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991050,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991050,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991050,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991050,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991050,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991050,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991050,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991050,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991050,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991050,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991050,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991050,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991050,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991050,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991050,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991050,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991050,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991050,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991050,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991050,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991050,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991050,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991050,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991050,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991050,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991050,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991050,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991050,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991050,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991050,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991050,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991050,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991050,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991050,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991050,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991050,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991050,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991050,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991050,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991050,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991050,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991050,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991050,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991050,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991050,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991050,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991050,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991050,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991050,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991050,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991050,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991050,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991050,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991050,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991050,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991050,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991050,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991050,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991050,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991050,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991050,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991050,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991050,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991060,17:45:00,17:45:00,6607,1,,0,1,0,1
13991060,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991060,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991060,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991060,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991060,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991060,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991060,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991060,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991060,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991060,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991060,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991060,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991060,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991060,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991060,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991060,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991060,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991060,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991060,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991060,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991060,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991060,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991060,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991060,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991060,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991060,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991060,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991060,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991060,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991060,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991060,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991060,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991060,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991060,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991060,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991060,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991060,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991060,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991060,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991060,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991060,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991060,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991060,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991060,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991060,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991060,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991060,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991060,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991060,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991060,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991060,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991060,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991060,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991060,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991060,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991060,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991060,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991060,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991060,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991060,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991060,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991060,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991060,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991060,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991060,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991060,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991060,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991060,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991100,17:45:00,17:45:00,6607,1,,0,1,0,1
13991100,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991100,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991100,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991100,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991100,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991100,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991100,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991100,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991100,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991100,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991100,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991100,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991100,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991100,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991100,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991100,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991100,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991100,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991100,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991100,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991100,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991100,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991100,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991100,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991100,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991100,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991100,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991100,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991100,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991100,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991100,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991100,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991100,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991100,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991100,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991100,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991100,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991100,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991100,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991100,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991100,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991100,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991100,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991100,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991100,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991100,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991100,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991100,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991100,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991100,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991100,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991100,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991100,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991100,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991100,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991100,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991100,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991100,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991100,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991100,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991100,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991100,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991100,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991100,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991100,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991100,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991100,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991100,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991110,17:45:00,17:45:00,6607,1,,0,1,0,1
13991110,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991110,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991110,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991110,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991110,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991110,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991110,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991110,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991110,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991110,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991110,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991110,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991110,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991110,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991110,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991110,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991110,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991110,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991110,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991110,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991110,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991110,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991110,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991110,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991110,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991110,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991110,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991110,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991110,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991110,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991110,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991110,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991110,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991110,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991110,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991110,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991110,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991110,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991110,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991110,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991110,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991110,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991110,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991110,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991110,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991110,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991110,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991110,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991110,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991110,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991110,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991110,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991110,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991110,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991110,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991110,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991110,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991110,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991110,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991110,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991110,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991110,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991110,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991110,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991110,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991110,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991110,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991110,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991140,17:45:00,17:45:00,6607,1,,0,1,0,1
13991140,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991140,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991140,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991140,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991140,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991140,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991140,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991140,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991140,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991140,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991140,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991140,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991140,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991140,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991140,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991140,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991140,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991140,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991140,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991140,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991140,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991140,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991140,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991140,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991140,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991140,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991140,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991140,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991140,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991140,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991140,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991140,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991140,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991140,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991140,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991140,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991140,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991140,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991140,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991140,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991140,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991140,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991140,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991140,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991140,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991140,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991140,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991140,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991140,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991140,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991140,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991140,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991140,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991140,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991140,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991140,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991140,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991140,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991140,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991140,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991140,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991140,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991140,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991140,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991140,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991140,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991140,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991140,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13991150,17:45:00,17:45:00,6607,1,,0,1,0,1
13991150,17:45:49,17:45:49,3065,2,,0,0,550.45,0
13991150,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
13991150,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
13991150,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
13991150,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
13991150,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
13991150,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
13991150,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
13991150,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
13991150,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
13991150,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
13991150,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
13991150,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
13991150,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
13991150,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
13991150,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
13991150,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
13991150,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
13991150,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
13991150,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
13991150,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
13991150,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
13991150,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
13991150,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
13991150,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
13991150,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
13991150,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
13991150,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
13991150,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
13991150,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
13991150,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
13991150,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
13991150,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
13991150,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
13991150,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
13991150,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
13991150,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
13991150,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
13991150,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
13991150,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
13991150,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
13991150,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
13991150,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
13991150,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
13991150,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
13991150,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
13991150,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
13991150,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
13991150,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
13991150,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
13991150,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
13991150,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
13991150,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
13991150,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
13991150,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
13991150,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
13991150,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
13991150,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
13991150,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
13991150,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
13991150,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
13991150,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
13991150,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
13991150,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
13991150,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
13991150,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
13991150,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
13991150,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
13992120,15:27:00,15:27:00,3360,1,,0,1,0,1
13992120,15:27:41,15:27:41,3361,2,,0,0,229.03,0
13992120,15:29:44,15:29:44,3362,3,,0,0,728.69,0
13992120,15:30:48,15:30:48,3363,4,,0,0,946.66,0
13992120,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
13992120,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
13992120,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
13992120,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
13992120,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
13992120,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
13992120,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
13992120,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
13992120,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
13992120,15:42:30,15:42:30,153,14,,0,0,4069.13,0
13992120,15:42:54,15:42:54,154,15,,0,0,4224.88,0
13992120,15:45:00,15:45:00,7092,16,,1,0,4878,1
13993010,18:28:00,18:28:00,9953,1,,0,1,0,1
13993010,18:29:20,18:29:20,725,2,,0,0,944.11,0
13993010,18:30:09,18:30:09,102,3,,0,0,1562.98,0
13993010,18:30:55,18:30:55,103,4,,0,0,2129.92,0
13993010,18:31:34,18:31:34,104,5,,0,0,2620.18,0
13993010,18:33:00,18:33:00,9490,6,,0,0,3659.22,1
13993010,18:33:59,18:33:59,8418,7,,0,0,4124.73,0
13993010,18:35:06,18:35:06,795,8,,0,0,4568.99,0
13993010,18:36:22,18:36:22,10750,9,,0,0,5033.35,0
13993010,18:37:12,18:37:12,1074,10,,0,0,5392.7,0
13993010,18:37:38,18:37:38,1075,11,,0,0,5651.4,0
13993010,18:39:06,18:39:06,1076,12,,0,0,6451.14,0
13993010,18:39:39,18:39:39,1077,13,,0,0,6755.59,0
13993010,18:40:45,18:40:45,1078,14,,0,0,7306.98,0
13993010,18:41:34,18:41:34,1079,15,,0,0,7676.61,0
13993010,18:42:08,18:42:08,1080,16,,0,0,7966.84,0
13993010,18:42:43,18:42:43,1081,17,,0,0,8262.68,0
13993010,18:43:20,18:43:20,1082,18,,0,0,8579.69,0
13993010,18:44:00,18:44:00,1083,19,,0,0,8969.11,1
13993010,18:44:59,18:44:59,1084,20,,0,0,9195.49,0
13993010,18:46:15,18:46:15,7243,21,,0,0,9521.75,0
13993010,18:47:09,18:47:09,1086,22,,0,0,9798.63,0
13993010,18:48:01,18:48:01,1087,23,,0,0,10011.94,0
13993010,18:48:42,18:48:42,1088,24,,0,0,10219.56,0
13993010,18:49:13,18:49:13,1089,25,,0,0,10411.78,0
13993010,18:49:56,18:49:56,1090,26,,0,0,10619.16,0
13993010,18:50:42,18:50:42,1091,27,,0,0,10843.61,0
13993010,18:52:17,18:52:17,1092,28,,0,0,11292.74,0
13993010,18:54:05,18:54:05,1093,29,,0,0,11835.89,0
13993010,18:57:00,18:57:00,9642,30,,0,0,12707.59,1
13993010,18:57:37,18:57:37,1095,31,,0,0,13138.7,0
13993010,18:58:49,18:58:49,1096,32,,0,0,13617.94,0
13993010,18:59:35,18:59:35,1097,33,,0,0,14023.51,0
13993010,19:00:09,19:00:09,1098,34,,0,0,14325.92,0
13993010,19:00:37,19:00:37,1099,35,,0,0,14562.03,0
13993010,19:01:17,19:01:17,1100,36,,0,0,14958.01,0
13993010,19:02:06,19:02:06,1101,37,,0,0,15386.28,0
13993010,19:02:42,19:02:42,1102,38,,0,0,15715.65,0
13993010,19:03:26,19:03:26,1103,39,,0,0,16153.57,0
13993010,19:04:06,19:04:06,1104,40,,0,0,16476.88,0
13993010,19:04:27,19:04:27,9655,41,,0,0,16718.97,0
13993010,19:05:00,19:05:00,5485,42,,0,0,17004.85,1
13993010,19:05:50,19:05:50,6309,43,,0,0,17264.15,0
13993010,19:09:31,19:09:31,2281,44,,0,0,18262.17,0
13993010,19:10:21,19:10:21,6561,45,,0,0,18489.06,0
13993010,19:13:00,19:13:00,3344,46,,1,0,19248.2,1
13994070,16:34:00,16:34:00,9124,1,,0,1,0,1
13994070,16:35:15,16:35:15,420,2,,0,0,521.61,0
13994070,16:35:49,16:35:49,5110,3,,0,0,729.29,0
13994070,16:36:20,16:36:20,75,4,,0,0,965.07,0
13994070,16:37:05,16:37:05,76,5,,0,0,1352.53,0
13994070,16:37:31,16:37:31,5111,6,,0,0,1515.17,0
13994070,16:38:07,16:38:07,5112,7,,0,0,1761.11,0
13994070,16:38:50,16:38:50,5113,8,,0,0,1986.91,0
13994070,16:39:40,16:39:40,5114,9,,0,0,2287.79,0
13994070,16:40:13,16:40:13,5115,10,,0,0,2528.27,0
13994070,16:40:48,16:40:48,5116,11,,0,0,2762.81,0
13994070,16:41:24,16:41:24,5117,12,,0,0,3040.49,0
13994070,16:41:59,16:41:59,5118,13,,0,0,3330.42,0
13994070,16:42:59,16:42:59,78,14,,0,0,3531.65,0
13994070,16:43:25,16:43:25,79,15,,0,0,3687.41,0
13994070,16:44:18,16:44:18,80,16,,0,0,4159.1,0
13994070,16:45:10,16:45:10,81,17,,0,0,4616.58,0
13994070,16:45:20,16:45:20,4983,18,,0,0,4680.2,0
13994070,16:46:18,16:46:18,5119,19,,0,0,5112.48,0
13994070,16:46:31,16:46:31,5120,20,,0,0,5229.01,0
13994070,16:48:00,16:48:00,9654,21,,0,0,6001.08,1
13994070,16:49:24,16:49:24,557,22,,0,0,6552.33,0
13994070,16:51:28,16:51:28,3345,23,,0,0,6935.96,0
13994070,16:52:07,16:52:07,3346,24,,0,0,7106.82,0
13994070,16:53:00,16:53:00,3347,25,,0,0,7337.34,0
13994070,16:53:45,16:53:45,3348,26,,0,0,7563.48,0
13994070,16:54:31,16:54:31,3349,27,,0,0,7825.22,0
13994070,16:55:00,16:55:00,3350,28,,0,0,7958.75,0
13994070,16:55:57,16:55:57,3798,29,,0,0,8261.8,0
13994070,16:56:19,16:56:19,3799,30,,0,0,8369.91,0
13994070,16:57:07,16:57:07,88,31,,0,0,8616.13,0
13994070,16:57:40,16:57:40,89,32,,0,0,8823.67,0
13994070,16:58:16,16:58:16,90,33,,0,0,9019.64,0
13994070,16:58:36,16:58:36,91,34,,0,0,9135.43,0
13994070,17:00:19,17:00:19,5520,35,,0,0,9764.73,0
13994070,17:01:00,17:01:00,10159,36,,0,0,10036.23,1
13994070,17:02:00,17:02:00,5520,37,,0,0,10222.5,1
13994070,17:10:37,17:10:37,9486,38,,0,0,14097.5,0
13994070,17:12:02,17:12:02,10344,39,,0,0,14748.32,0
13994070,17:15:00,17:15:00,9944,40,,1,0,16414.4,1
13994130,16:34:00,16:34:00,9124,1,,0,1,0,1
13994130,16:35:15,16:35:15,420,2,,0,0,521.61,0
13994130,16:35:49,16:35:49,5110,3,,0,0,729.29,0
13994130,16:36:20,16:36:20,75,4,,0,0,965.07,0
13994130,16:37:05,16:37:05,76,5,,0,0,1352.53,0
13994130,16:37:31,16:37:31,5111,6,,0,0,1515.17,0
13994130,16:38:07,16:38:07,5112,7,,0,0,1761.11,0
13994130,16:38:50,16:38:50,5113,8,,0,0,1986.91,0
13994130,16:39:40,16:39:40,5114,9,,0,0,2287.79,0
13994130,16:40:13,16:40:13,5115,10,,0,0,2528.27,0
13994130,16:40:48,16:40:48,5116,11,,0,0,2762.81,0
13994130,16:41:24,16:41:24,5117,12,,0,0,3040.49,0
13994130,16:41:59,16:41:59,5118,13,,0,0,3330.42,0
13994130,16:42:59,16:42:59,78,14,,0,0,3531.65,0
13994130,16:43:25,16:43:25,79,15,,0,0,3687.41,0
13994130,16:44:18,16:44:18,80,16,,0,0,4159.1,0
13994130,16:45:10,16:45:10,81,17,,0,0,4616.58,0
13994130,16:45:20,16:45:20,4983,18,,0,0,4680.2,0
13994130,16:46:18,16:46:18,5119,19,,0,0,5112.48,0
13994130,16:46:31,16:46:31,5120,20,,0,0,5229.01,0
13994130,16:48:00,16:48:00,9654,21,,0,0,6001.08,1
13994130,16:49:24,16:49:24,557,22,,0,0,6552.33,0
13994130,16:51:28,16:51:28,3345,23,,0,0,6935.96,0
13994130,16:52:07,16:52:07,3346,24,,0,0,7106.82,0
13994130,16:53:00,16:53:00,3347,25,,0,0,7337.34,0
13994130,16:53:45,16:53:45,3348,26,,0,0,7563.48,0
13994130,16:54:31,16:54:31,3349,27,,0,0,7825.22,0
13994130,16:55:00,16:55:00,3350,28,,0,0,7958.75,0
13994130,16:55:57,16:55:57,3798,29,,0,0,8261.8,0
13994130,16:56:19,16:56:19,3799,30,,0,0,8369.91,0
13994130,16:57:07,16:57:07,88,31,,0,0,8616.13,0
13994130,16:57:40,16:57:40,89,32,,0,0,8823.67,0
13994130,16:58:16,16:58:16,90,33,,0,0,9019.64,0
13994130,16:58:36,16:58:36,91,34,,0,0,9135.43,0
13994130,17:00:19,17:00:19,5520,35,,0,0,9764.73,0
13994130,17:01:00,17:01:00,10159,36,,0,0,10036.23,1
13994130,17:02:00,17:02:00,5520,37,,0,0,10222.5,1
13994130,17:10:37,17:10:37,9486,38,,0,0,14097.5,0
13994130,17:12:02,17:12:02,10344,39,,0,0,14748.32,0
13994130,17:15:00,17:15:00,9944,40,,1,0,16414.4,1
13995120,15:57:00,15:57:00,10731,1,,0,1,0,1
13995120,15:57:50,15:57:50,925,2,,0,0,360.95,0
13995120,15:58:42,15:58:42,6918,3,,0,0,891.3,0
13995120,15:59:10,15:59:10,2069,4,,0,0,1272.88,0
13995120,15:59:22,15:59:22,2070,5,,0,0,1386.66,0
13995120,15:59:52,15:59:52,2071,6,,0,0,1634.75,0
13995120,16:00:17,16:00:17,2101,7,,0,0,1920.64,0
13995120,16:01:00,16:01:00,2102,8,,0,0,2330.67,1
13995120,16:01:31,16:01:31,2103,9,,0,0,2564.9,0
13995120,16:02:00,16:02:00,2104,10,,0,0,2740.83,0
13995120,16:02:40,16:02:40,2105,11,,0,0,3019.78,0
13995120,16:03:16,16:03:16,2106,12,,0,0,3257.01,0
13995120,16:03:47,16:03:47,2107,13,,0,0,3463.5,0
13995120,16:04:15,16:04:15,2108,14,,0,0,3709.21,0
13995120,16:04:44,16:04:44,2109,15,,0,0,3908.57,0
13995120,16:05:20,16:05:20,2110,16,,0,0,4230.79,0
13995120,16:05:42,16:05:42,2111,17,,0,0,4399.83,0
13995120,16:05:57,16:05:57,2112,18,,0,0,4504.19,0
13995120,16:07:01,16:07:01,96,19,,0,0,4990.02,0
13995120,16:08:17,16:08:17,97,20,,0,0,5516.3,0
13995120,16:09:30,16:09:30,98,21,,0,0,6111.98,0
13995120,16:11:00,16:11:00,9952,22,,1,0,6791.74,1
13996120,07:51:00,07:51:00,9954,1,,0,1,0,1
13996120,07:52:01,07:52:01,7581,2,,0,0,645.74,0
13996120,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
13996120,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
13996120,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
13996120,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
13996120,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
13996120,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
13996120,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
13996120,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
13996120,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
13996120,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
13996120,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
13996120,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
13996120,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
13996120,08:01:16,08:01:16,5000,16,,0,0,4257,0
13996120,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
13996120,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
13996120,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
13996120,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
13996120,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
13996120,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
13996120,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
13996120,08:09:24,08:09:24,858,24,,0,0,6585.16,0
13996120,08:10:05,08:10:05,859,25,,0,0,6829.24,0
13996120,08:11:00,08:11:00,860,26,,0,0,7185.48,0
13996120,08:11:34,08:11:34,861,27,,0,0,7371.99,0
13996120,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
13996120,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
13996120,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
13996120,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
13996120,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
13996120,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
13996120,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
13996120,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
13996120,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
13996120,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
13996120,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
13996120,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
13996120,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
13996120,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
13996120,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
13996120,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
13996120,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
13996120,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
13996120,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
13996120,08:27:53,08:27:53,508,47,,0,0,12126.74,0
13996120,08:28:44,08:28:44,509,48,,0,0,12365.28,0
13996120,08:29:18,08:29:18,463,49,,0,0,12556.84,0
13996120,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
13996120,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
13996120,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
13996120,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
13996120,08:45:51,08:45:51,990,54,,0,0,15967.85,0
13996120,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
13997120,06:45:00,06:45:00,6588,1,,0,1,0,1
13997120,06:47:00,06:47:00,9517,2,,0,0,303.9,1
13997120,06:48:00,06:48:00,9513,3,,0,0,789.11,1
13997120,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
13997120,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
13997120,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
13997120,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
13997120,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
13997120,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
13997120,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
13997120,07:02:46,07:02:46,153,11,,0,0,9166.44,0
13997120,07:03:01,07:03:01,154,12,,0,0,9322.79,0
13997120,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
13997120,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
13997120,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
13997120,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
13997120,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
13997120,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
13997120,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
13997120,07:28:00,07:28:00,9944,20,,1,0,19677,1
13998120,21:31:00,21:31:00,9642,1,,0,1,0,1
13998120,21:32:00,21:32:00,1095,2,,0,0,431.11,0
13998120,21:33:58,21:33:58,1096,3,,0,0,910.35,0
13998120,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
13998120,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
13998120,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
13998120,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
13998120,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
13998120,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
13998120,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
13998120,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
13998120,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
13998120,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
13998120,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
13998120,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
13998120,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
13998120,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
13998120,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
13998120,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
13998120,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
13998120,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
13998120,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
13998120,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
13998120,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
13998120,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
13998120,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
13998120,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
13998120,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
13998120,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
13998120,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
13998120,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
13998120,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
13998120,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
13998120,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
13998120,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
13998120,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
13998120,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
13998120,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
13998120,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
13998120,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
13998120,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
13998120,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
13998120,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
13998120,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
13998120,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
13998120,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
13998120,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
13998120,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
13998120,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
13998120,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
13999120,14:25:00,14:25:00,9482,1,,0,1,0,1
13999120,14:25:24,14:25:24,241,2,,0,0,202.13,0
13999120,14:26:25,14:26:25,9480,3,,0,0,580.34,0
13999120,14:27:00,14:27:00,5743,4,,0,0,933.21,1
13999120,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
13999120,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
13999120,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
13999120,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
13999120,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
13999120,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
13999120,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
13999120,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
13999120,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
13999120,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
13999120,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
13999120,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
13999120,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
13999120,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
13999120,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
13999120,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
13999120,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
13999120,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
13999120,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
13999120,14:45:17,14:45:17,304,24,,0,0,8746.3,0
13999120,14:45:47,14:45:47,305,25,,0,0,9026.63,0
13999120,14:46:26,14:46:26,307,26,,0,0,9388.56,0
13999120,14:47:00,14:47:00,308,27,,0,0,9694.35,1
13999120,14:47:33,14:47:33,309,28,,0,0,9991.85,0
13999120,14:47:53,14:47:53,310,29,,0,0,10206.21,0
13999120,14:48:23,14:48:23,311,30,,0,0,10447.48,0
13999120,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
13999120,14:49:09,14:49:09,313,32,,0,0,10886.3,0
13999120,14:50:03,14:50:03,314,33,,0,0,11398.32,0
13999120,14:52:05,14:52:05,316,34,,0,0,12204.63,0
13999120,14:53:06,14:53:06,317,35,,0,0,12705.38,0
13999120,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
13999120,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
13999120,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
13999120,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
13999120,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
13999120,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
13999120,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
13999120,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
13999120,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
13999120,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
13999120,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
13999120,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
13999120,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
13999120,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
13999120,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
13999120,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
13999120,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
13999120,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
13999120,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
13999120,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
13999120,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
13999120,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
13999120,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
13999120,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
14000070,15:05:00,15:05:00,6607,1,,0,1,0,1
14000070,15:05:53,15:05:53,3065,2,,0,0,550.45,0
14000070,15:06:51,15:06:51,3066,3,,0,0,1216.65,0
14000070,15:07:34,15:07:34,3067,4,,0,0,1702.22,0
14000070,15:08:07,15:08:07,3068,5,,0,0,2072.39,0
14000070,15:08:58,15:08:58,3069,6,,0,0,2564.18,0
14000070,15:09:38,15:09:38,3070,7,,0,0,2854.25,0
14000070,15:10:05,15:10:05,3071,8,,0,0,3180.27,0
14000070,15:10:40,15:10:40,3072,9,,0,0,3508.41,0
14000070,15:11:00,15:11:00,3073,10,,0,0,3722.72,0
14000070,15:11:28,15:11:28,3074,11,,0,0,3998.96,0
14000070,15:11:49,15:11:49,3075,12,,0,0,4193.23,0
14000070,15:12:40,15:12:40,3047,13,,0,0,4552.97,0
14000070,15:13:16,15:13:16,3048,14,,0,0,4887.51,0
14000070,15:14:47,15:14:47,10667,15,,0,0,5430.66,0
14000070,15:16:13,15:16:13,10264,16,,0,0,6112.66,0
14000070,15:17:28,15:17:28,10266,17,,0,0,6500.94,0
14000070,15:18:00,15:18:00,10268,18,,0,0,6848.81,1
14000070,15:18:30,15:18:30,9688,19,,0,0,7119.37,0
14000070,15:18:56,15:18:56,7976,20,,0,0,7325.81,0
14000070,15:20:00,15:20:00,6584,21,,0,0,7708.85,0
14000070,15:23:22,15:23:22,6564,22,,0,0,9045.24,0
14000070,15:23:43,15:23:43,3420,23,,0,0,9171.16,0
14000070,15:24:18,15:24:18,3421,24,,0,0,9369.31,0
14000070,15:25:01,15:25:01,3422,25,,0,0,9594.18,0
14000070,15:25:31,15:25:31,3423,26,,0,0,9774.82,0
14000070,15:26:11,15:26:11,3424,27,,0,0,10026.68,0
14000070,15:27:13,15:27:13,3425,28,,0,0,10366.09,0
14000070,15:28:00,15:28:00,3426,29,,0,0,10686.96,1
14000070,15:28:59,15:28:59,3027,30,,0,0,10826.97,0
14000070,15:29:35,15:29:35,3028,31,,0,0,11079.29,0
14000070,15:30:28,15:30:28,3029,32,,0,0,11263.25,0
14000070,15:30:45,15:30:45,3030,33,,0,0,11364.19,0
14000070,15:31:04,15:31:04,3031,34,,0,0,11486.9,0
14000070,15:31:52,15:31:52,10589,35,,0,0,11859.37,0
14000070,15:32:21,15:32:21,3102,36,,0,0,12107.64,0
14000070,15:34:00,15:34:00,6588,37,,0,0,12885.05,1
14000070,15:36:00,15:36:00,9517,38,,0,0,13188.4,1
14000070,15:38:00,15:38:00,9513,39,,0,0,13672.62,1
14000070,15:38:27,15:38:27,5935,40,,0,0,14024.41,0
14000070,15:38:44,15:38:44,5936,41,,0,0,14243.6,0
14000070,15:39:46,15:39:46,3291,42,,0,0,14496.62,0
14000070,15:40:13,15:40:13,3292,43,,0,0,14799.22,0
14000070,15:40:31,15:40:31,3293,44,,0,0,14951.68,0
14000070,15:40:56,15:40:56,3294,45,,0,0,15187.38,0
14000070,15:41:21,15:41:21,3111,46,,0,0,15477.54,0
14000070,15:41:57,15:41:57,3295,47,,0,0,15746.66,0
14000070,15:42:25,15:42:25,3296,48,,0,0,15992.41,0
14000070,15:42:43,15:42:43,3528,49,,0,0,16215.8,0
14000070,15:43:17,15:43:17,3309,50,,0,0,16645.43,0
14000070,15:43:58,15:43:58,3310,51,,0,0,17076.17,0
14000070,15:44:41,15:44:41,3311,52,,0,0,17480.34,0
14000070,15:45:02,15:45:02,3312,53,,0,0,17679.92,0
14000070,15:45:21,15:45:21,3313,54,,0,0,17929.01,0
14000070,15:45:44,15:45:44,3314,55,,0,0,18162.33,0
14000070,15:46:00,15:46:00,10754,56,,0,0,18351.32,1
14000070,15:46:47,15:46:47,3552,57,,0,0,18633.81,0
14000070,15:47:39,15:47:39,9511,58,,0,0,18915.31,0
14000070,15:48:25,15:48:25,8146,59,,0,0,19197.15,0
14000070,15:49:00,15:49:00,9515,60,,0,0,19441.82,1
14000070,15:50:36,15:50:36,8524,61,,0,0,20180.09,0
14000070,15:51:39,15:51:39,8525,62,,0,0,20581.8,0
14000070,15:54:00,15:54:00,3676,63,,0,0,21622.34,1
14000070,15:54:47,15:54:47,3256,64,,0,0,21917.99,0
14000070,15:55:50,15:55:50,10567,65,,0,0,22360.63,0
14000070,15:56:48,15:56:48,9762,66,,0,0,22867.51,0
14000070,15:57:46,15:57:46,9766,67,,0,0,23532.15,0
14000070,15:58:26,15:58:26,9768,68,,0,0,23845.48,0
14000070,16:01:00,16:01:00,10571,69,,1,0,24998.06,1
14000130,15:05:00,15:05:00,6607,1,,0,1,0,1
14000130,15:05:53,15:05:53,3065,2,,0,0,550.45,0
14000130,15:06:51,15:06:51,3066,3,,0,0,1216.65,0
14000130,15:07:34,15:07:34,3067,4,,0,0,1702.22,0
14000130,15:08:07,15:08:07,3068,5,,0,0,2072.39,0
14000130,15:08:58,15:08:58,3069,6,,0,0,2564.18,0
14000130,15:09:38,15:09:38,3070,7,,0,0,2854.25,0
14000130,15:10:05,15:10:05,3071,8,,0,0,3180.27,0
14000130,15:10:40,15:10:40,3072,9,,0,0,3508.41,0
14000130,15:11:00,15:11:00,3073,10,,0,0,3722.72,0
14000130,15:11:28,15:11:28,3074,11,,0,0,3998.96,0
14000130,15:11:49,15:11:49,3075,12,,0,0,4193.23,0
14000130,15:12:40,15:12:40,3047,13,,0,0,4552.97,0
14000130,15:13:16,15:13:16,3048,14,,0,0,4887.51,0
14000130,15:14:47,15:14:47,10667,15,,0,0,5430.66,0
14000130,15:16:13,15:16:13,10264,16,,0,0,6112.66,0
14000130,15:17:28,15:17:28,10266,17,,0,0,6500.94,0
14000130,15:18:00,15:18:00,10268,18,,0,0,6848.81,1
14000130,15:18:30,15:18:30,9688,19,,0,0,7119.37,0
14000130,15:18:56,15:18:56,7976,20,,0,0,7325.81,0
14000130,15:20:00,15:20:00,6584,21,,0,0,7708.85,0
14000130,15:23:22,15:23:22,6564,22,,0,0,9045.24,0
14000130,15:23:43,15:23:43,3420,23,,0,0,9171.16,0
14000130,15:24:18,15:24:18,3421,24,,0,0,9369.31,0
14000130,15:25:01,15:25:01,3422,25,,0,0,9594.18,0
14000130,15:25:31,15:25:31,3423,26,,0,0,9774.82,0
14000130,15:26:11,15:26:11,3424,27,,0,0,10026.68,0
14000130,15:27:13,15:27:13,3425,28,,0,0,10366.09,0
14000130,15:28:00,15:28:00,3426,29,,0,0,10686.96,1
14000130,15:28:59,15:28:59,3027,30,,0,0,10826.97,0
14000130,15:29:35,15:29:35,3028,31,,0,0,11079.29,0
14000130,15:30:28,15:30:28,3029,32,,0,0,11263.25,0
14000130,15:30:45,15:30:45,3030,33,,0,0,11364.19,0
14000130,15:31:04,15:31:04,3031,34,,0,0,11486.9,0
14000130,15:31:52,15:31:52,10589,35,,0,0,11859.37,0
14000130,15:32:21,15:32:21,3102,36,,0,0,12107.64,0
14000130,15:34:00,15:34:00,6588,37,,0,0,12885.05,1
14000130,15:36:00,15:36:00,9517,38,,0,0,13188.4,1
14000130,15:38:00,15:38:00,9513,39,,0,0,13672.62,1
14000130,15:38:27,15:38:27,5935,40,,0,0,14024.41,0
14000130,15:38:44,15:38:44,5936,41,,0,0,14243.6,0
14000130,15:39:46,15:39:46,3291,42,,0,0,14496.62,0
14000130,15:40:13,15:40:13,3292,43,,0,0,14799.22,0
14000130,15:40:31,15:40:31,3293,44,,0,0,14951.68,0
14000130,15:40:56,15:40:56,3294,45,,0,0,15187.38,0
14000130,15:41:21,15:41:21,3111,46,,0,0,15477.54,0
14000130,15:41:57,15:41:57,3295,47,,0,0,15746.66,0
14000130,15:42:25,15:42:25,3296,48,,0,0,15992.41,0
14000130,15:42:43,15:42:43,3528,49,,0,0,16215.8,0
14000130,15:43:17,15:43:17,3309,50,,0,0,16645.43,0
14000130,15:43:58,15:43:58,3310,51,,0,0,17076.17,0
14000130,15:44:41,15:44:41,3311,52,,0,0,17480.34,0
14000130,15:45:02,15:45:02,3312,53,,0,0,17679.92,0
14000130,15:45:21,15:45:21,3313,54,,0,0,17929.01,0
14000130,15:45:44,15:45:44,3314,55,,0,0,18162.33,0
14000130,15:46:00,15:46:00,10754,56,,0,0,18351.32,1
14000130,15:46:47,15:46:47,3552,57,,0,0,18633.81,0
14000130,15:47:39,15:47:39,9511,58,,0,0,18915.31,0
14000130,15:48:25,15:48:25,8146,59,,0,0,19197.15,0
14000130,15:49:00,15:49:00,9515,60,,0,0,19441.82,1
14000130,15:50:36,15:50:36,8524,61,,0,0,20180.09,0
14000130,15:51:39,15:51:39,8525,62,,0,0,20581.8,0
14000130,15:54:00,15:54:00,3676,63,,0,0,21622.34,1
14000130,15:54:47,15:54:47,3256,64,,0,0,21917.99,0
14000130,15:55:50,15:55:50,10567,65,,0,0,22360.63,0
14000130,15:56:48,15:56:48,9762,66,,0,0,22867.51,0
14000130,15:57:46,15:57:46,9766,67,,0,0,23532.15,0
14000130,15:58:26,15:58:26,9768,68,,0,0,23845.48,0
14000130,16:01:00,16:01:00,10571,69,,1,0,24998.06,1
1400080,12:43:00,12:43:00,10014,1,,0,1,0,1
1400080,12:45:36,12:45:36,200,2,,0,0,799.11,0
1400080,12:47:00,12:47:00,201,3,,0,0,1445.47,1
1400080,12:47:41,12:47:41,347,4,,0,0,1642.41,0
1400080,12:49:27,12:49:27,923,5,,0,0,2264.25,0
1400080,12:50:33,12:50:33,924,6,,0,0,2566.61,0
1400080,12:52:00,12:52:00,10731,7,,0,0,3114.5,1
1400080,12:53:14,12:53:14,4716,8,,0,0,3639.94,0
1400080,12:53:52,12:53:52,4718,9,,0,0,3788.74,0
1400080,12:54:24,12:54:24,4717,10,,0,0,3927.52,0
1400080,12:55:30,12:55:30,4719,11,,0,0,4224.16,0
1400080,12:56:26,12:56:26,4720,12,,0,0,4507.11,0
1400080,12:57:22,12:57:22,8216,13,,0,0,4729.38,0
1400080,12:58:03,12:58:03,858,14,,0,0,4946.69,0
1400080,12:58:41,12:58:41,859,15,,0,0,5190.77,0
1400080,12:59:33,12:59:33,860,16,,0,0,5547.01,0
1400080,13:00:05,13:00:05,861,17,,0,0,5733.52,0
1400080,13:01:05,13:01:05,862,18,,0,0,6111.72,0
1400080,13:02:31,13:02:31,864,19,,0,0,6692.95,0
1400080,13:03:13,13:03:13,865,20,,0,0,7015.92,0
1400080,13:04:00,13:04:00,866,21,,0,0,7332.84,1
1400080,13:04:36,13:04:36,867,22,,0,0,7526.06,0
1400080,13:05:25,13:05:25,10781,23,,0,0,7761.76,0
1400080,13:06:37,13:06:37,4939,24,,0,0,8162.39,0
1400080,13:07:52,13:07:52,4940,25,,0,0,8525.1,0
1400080,13:09:00,13:09:00,876,26,,0,0,8825.1,1
1400080,13:09:36,13:09:36,877,27,,0,0,9083.4,0
1400080,13:10:32,13:10:32,878,28,,0,0,9488.18,0
1400080,13:11:07,13:11:07,879,29,,0,0,9721.66,0
1400080,13:11:31,13:11:31,1822,30,,0,0,9884.53,0
1400080,13:11:54,13:11:54,8342,31,,0,0,10050.27,0
1400080,13:12:57,13:12:57,979,32,,0,0,10452.25,0
1400080,13:13:21,13:13:21,980,33,,0,0,10544.56,0
1400080,13:13:54,13:13:54,981,34,,0,0,10718.38,0
1400080,13:14:21,13:14:21,982,35,,0,0,10886.56,0
1400080,13:14:42,13:14:42,983,36,,0,0,11004.65,0
1400080,13:14:56,13:14:56,984,37,,0,0,11102.04,0
1400080,13:15:22,13:15:22,508,38,,0,0,11255.65,0
1400080,13:16:00,13:16:00,509,39,,0,0,11494.19,0
1400080,13:16:25,13:16:25,463,40,,0,0,11685.84,0
1400080,13:17:00,13:17:00,9491,41,,1,0,11935.48,1
1400090,12:43:00,12:43:00,10014,1,,0,1,0,1
1400090,12:45:36,12:45:36,200,2,,0,0,799.11,0
1400090,12:47:00,12:47:00,201,3,,0,0,1445.47,1
1400090,12:47:41,12:47:41,347,4,,0,0,1642.41,0
1400090,12:49:27,12:49:27,923,5,,0,0,2264.25,0
1400090,12:50:33,12:50:33,924,6,,0,0,2566.61,0
1400090,12:52:00,12:52:00,10731,7,,0,0,3114.5,1
1400090,12:53:14,12:53:14,4716,8,,0,0,3639.94,0
1400090,12:53:52,12:53:52,4718,9,,0,0,3788.74,0
1400090,12:54:24,12:54:24,4717,10,,0,0,3927.52,0
1400090,12:55:30,12:55:30,4719,11,,0,0,4224.16,0
1400090,12:56:26,12:56:26,4720,12,,0,0,4507.11,0
1400090,12:57:22,12:57:22,8216,13,,0,0,4729.38,0
1400090,12:58:03,12:58:03,858,14,,0,0,4946.69,0
1400090,12:58:41,12:58:41,859,15,,0,0,5190.77,0
1400090,12:59:33,12:59:33,860,16,,0,0,5547.01,0
1400090,13:00:05,13:00:05,861,17,,0,0,5733.52,0
1400090,13:01:05,13:01:05,862,18,,0,0,6111.72,0
1400090,13:02:31,13:02:31,864,19,,0,0,6692.95,0
1400090,13:03:13,13:03:13,865,20,,0,0,7015.92,0
1400090,13:04:00,13:04:00,866,21,,0,0,7332.84,1
1400090,13:04:36,13:04:36,867,22,,0,0,7526.06,0
1400090,13:05:25,13:05:25,10781,23,,0,0,7761.76,0
1400090,13:06:37,13:06:37,4939,24,,0,0,8162.39,0
1400090,13:07:52,13:07:52,4940,25,,0,0,8525.1,0
1400090,13:09:00,13:09:00,876,26,,0,0,8825.1,1
1400090,13:09:36,13:09:36,877,27,,0,0,9083.4,0
1400090,13:10:32,13:10:32,878,28,,0,0,9488.18,0
1400090,13:11:07,13:11:07,879,29,,0,0,9721.66,0
1400090,13:11:31,13:11:31,1822,30,,0,0,9884.53,0
1400090,13:11:54,13:11:54,8342,31,,0,0,10050.27,0
1400090,13:12:57,13:12:57,979,32,,0,0,10452.25,0
1400090,13:13:21,13:13:21,980,33,,0,0,10544.56,0
1400090,13:13:54,13:13:54,981,34,,0,0,10718.38,0
1400090,13:14:21,13:14:21,982,35,,0,0,10886.56,0
1400090,13:14:42,13:14:42,983,36,,0,0,11004.65,0
1400090,13:14:56,13:14:56,984,37,,0,0,11102.04,0
1400090,13:15:22,13:15:22,508,38,,0,0,11255.65,0
1400090,13:16:00,13:16:00,509,39,,0,0,11494.19,0
1400090,13:16:25,13:16:25,463,40,,0,0,11685.84,0
1400090,13:17:00,13:17:00,9491,41,,1,0,11935.48,1
14001080,11:33:00,11:33:00,9954,1,,0,1,0,1
14001080,11:34:21,11:34:21,725,2,,0,0,883.29,0
14001080,11:35:14,11:35:14,102,3,,0,0,1484.85,0
14001080,11:35:53,11:35:53,103,4,,0,0,2030.57,0
14001080,11:36:42,11:36:42,104,5,,0,0,2508.95,0
14001080,11:38:00,11:38:00,9490,6,,0,0,3528.25,1
14001080,11:38:40,11:38:40,8418,7,,0,0,3973.23,0
14001080,11:39:23,11:39:23,795,8,,0,0,4403.01,0
14001080,11:40:26,11:40:26,10750,9,,0,0,4867.01,0
14001080,11:41:09,11:41:09,797,10,,0,0,5364.05,0
14001080,11:41:29,11:41:29,798,11,,0,0,5490.21,0
14001080,11:41:53,11:41:53,986,12,,0,0,5704.21,0
14001080,11:42:17,11:42:17,9494,13,,0,0,5894.61,0
14001080,11:42:48,11:42:48,1777,14,,0,0,6009.65,0
14001080,11:43:05,11:43:05,1778,15,,0,0,6160.14,0
14001080,11:43:29,11:43:29,1779,16,,0,0,6348.29,0
14001080,11:44:07,11:44:07,1780,17,,0,0,6661.98,0
14001080,11:44:39,11:44:39,1781,18,,0,0,6860.28,0
14001080,11:44:59,11:44:59,7987,19,,0,0,7040.53,0
14001080,11:45:23,11:45:23,8928,20,,0,0,7255.39,0
14001080,11:45:52,11:45:52,5026,21,,0,0,7558.61,0
14001080,11:46:38,11:46:38,5027,22,,0,0,7942.97,0
14001080,11:47:08,11:47:08,5028,23,,0,0,8250.75,0
14001080,11:47:19,11:47:19,5029,24,,0,0,8383.2,0
14001080,11:47:40,11:47:40,5030,25,,0,0,8615.41,0
14001080,11:48:01,11:48:01,5031,26,,0,0,8827.52,0
14001080,11:49:15,11:49:15,4682,27,,0,0,9641.98,0
14001080,11:49:30,11:49:30,9615,28,,0,0,9830.86,0
14001080,11:50:00,11:50:00,9497,29,,0,0,10116.82,1
14001080,11:50:38,11:50:38,4685,30,,0,0,10446.38,0
14001080,11:51:00,11:51:00,4686,31,,0,0,10655.15,0
14001080,11:51:28,11:51:28,4687,32,,0,0,10916.14,0
14001080,11:52:17,11:52:17,4688,33,,0,0,11233.16,0
14001080,11:52:36,11:52:36,4689,34,,0,0,11437.21,0
14001080,11:53:00,11:53:00,4690,35,,0,0,11614.55,0
14001080,11:53:32,11:53:32,1992,36,,0,0,11925.69,0
14001080,11:53:45,11:53:45,1993,37,,0,0,12027.77,0
14001080,11:54:06,11:54:06,1994,38,,0,0,12247.26,0
14001080,11:54:27,11:54:27,1995,39,,0,0,12479.23,0
14001080,11:54:41,11:54:41,1996,40,,0,0,12615.77,0
14001080,11:55:23,11:55:23,4668,41,,0,0,12966.5,0
14001080,11:55:45,11:55:45,4669,42,,0,0,13164.82,0
14001080,11:56:00,11:56:00,1986,43,,0,0,13271.43,1
14001080,11:56:37,11:56:37,2009,44,,0,0,13493.1,0
14001080,11:57:02,11:57:02,2010,45,,0,0,13661.79,0
14001080,11:57:25,11:57:25,4670,46,,0,0,13819.92,0
14001080,11:57:59,11:57:59,4671,47,,0,0,14040.37,0
14001080,11:58:36,11:58:36,4672,48,,0,0,14236.18,0
14001080,11:59:14,11:59:14,65,49,,0,0,14464.48,0
14001080,11:59:46,11:59:46,66,50,,0,0,14729.98,0
14001080,12:00:52,12:00:52,67,51,,0,0,15305.79,0
14001080,12:02:00,12:02:00,9499,52,,0,0,15831.97,1
14001080,12:05:00,12:05:00,486,53,,1,0,16870.38,1
14001090,11:33:00,11:33:00,9954,1,,0,1,0,1
14001090,11:34:21,11:34:21,725,2,,0,0,883.29,0
14001090,11:35:14,11:35:14,102,3,,0,0,1484.85,0
14001090,11:35:53,11:35:53,103,4,,0,0,2030.57,0
14001090,11:36:42,11:36:42,104,5,,0,0,2508.95,0
14001090,11:38:00,11:38:00,9490,6,,0,0,3528.25,1
14001090,11:38:40,11:38:40,8418,7,,0,0,3973.23,0
14001090,11:39:23,11:39:23,795,8,,0,0,4403.01,0
14001090,11:40:26,11:40:26,10750,9,,0,0,4867.01,0
14001090,11:41:09,11:41:09,797,10,,0,0,5364.05,0
14001090,11:41:29,11:41:29,798,11,,0,0,5490.21,0
14001090,11:41:53,11:41:53,986,12,,0,0,5704.21,0
14001090,11:42:17,11:42:17,9494,13,,0,0,5894.61,0
14001090,11:42:48,11:42:48,1777,14,,0,0,6009.65,0
14001090,11:43:05,11:43:05,1778,15,,0,0,6160.14,0
14001090,11:43:29,11:43:29,1779,16,,0,0,6348.29,0
14001090,11:44:07,11:44:07,1780,17,,0,0,6661.98,0
14001090,11:44:39,11:44:39,1781,18,,0,0,6860.28,0
14001090,11:44:59,11:44:59,7987,19,,0,0,7040.53,0
14001090,11:45:23,11:45:23,8928,20,,0,0,7255.39,0
14001090,11:45:52,11:45:52,5026,21,,0,0,7558.61,0
14001090,11:46:38,11:46:38,5027,22,,0,0,7942.97,0
14001090,11:47:08,11:47:08,5028,23,,0,0,8250.75,0
14001090,11:47:19,11:47:19,5029,24,,0,0,8383.2,0
14001090,11:47:40,11:47:40,5030,25,,0,0,8615.41,0
14001090,11:48:01,11:48:01,5031,26,,0,0,8827.52,0
14001090,11:49:15,11:49:15,4682,27,,0,0,9641.98,0
14001090,11:49:30,11:49:30,9615,28,,0,0,9830.86,0
14001090,11:50:00,11:50:00,9497,29,,0,0,10116.82,1
14001090,11:50:38,11:50:38,4685,30,,0,0,10446.38,0
14001090,11:51:00,11:51:00,4686,31,,0,0,10655.15,0
14001090,11:51:28,11:51:28,4687,32,,0,0,10916.14,0
14001090,11:52:17,11:52:17,4688,33,,0,0,11233.16,0
14001090,11:52:36,11:52:36,4689,34,,0,0,11437.21,0
14001090,11:53:00,11:53:00,4690,35,,0,0,11614.55,0
14001090,11:53:32,11:53:32,1992,36,,0,0,11925.69,0
14001090,11:53:45,11:53:45,1993,37,,0,0,12027.77,0
14001090,11:54:06,11:54:06,1994,38,,0,0,12247.26,0
14001090,11:54:27,11:54:27,1995,39,,0,0,12479.23,0
14001090,11:54:41,11:54:41,1996,40,,0,0,12615.77,0
14001090,11:55:23,11:55:23,4668,41,,0,0,12966.5,0
14001090,11:55:45,11:55:45,4669,42,,0,0,13164.82,0
14001090,11:56:00,11:56:00,1986,43,,0,0,13271.43,1
14001090,11:56:37,11:56:37,2009,44,,0,0,13493.1,0
14001090,11:57:02,11:57:02,2010,45,,0,0,13661.79,0
14001090,11:57:25,11:57:25,4670,46,,0,0,13819.92,0
14001090,11:57:59,11:57:59,4671,47,,0,0,14040.37,0
14001090,11:58:36,11:58:36,4672,48,,0,0,14236.18,0
14001090,11:59:14,11:59:14,65,49,,0,0,14464.48,0
14001090,11:59:46,11:59:46,66,50,,0,0,14729.98,0
14001090,12:00:52,12:00:52,67,51,,0,0,15305.79,0
14001090,12:02:00,12:02:00,9499,52,,0,0,15831.97,1
14001090,12:05:00,12:05:00,486,53,,1,0,16870.38,1
140020,06:46:00,06:46:00,9654,1,,0,1,0,1
140020,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140020,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140020,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140020,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140020,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140020,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140020,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140020,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140020,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140020,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140020,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140020,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140020,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140020,06:56:05,06:56:05,89,15,,0,0,3172,0
140020,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140020,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140020,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140020,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140020,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140020,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140020,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140020,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140020,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140020,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140020,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140020,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140020,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140020,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140020,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140020,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140020,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140020,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140020,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140020,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140020,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140020,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140020,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140020,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140020,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140020,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140020,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140020,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140020,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140020,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140020,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140020,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140020,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140020,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140020,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140020,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140020,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140020,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140020,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140020,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140020,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140020,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140020,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140020,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140020,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140020,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140020,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140020,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14002120,11:10:00,11:10:00,9947,1,,0,1,0,1
14002120,11:17:00,11:17:00,2127,2,,0,0,1567.88,1
14002120,11:17:53,11:17:53,3836,3,,0,0,2226.65,0
14002120,11:24:00,11:24:00,2452,4,,0,0,6170.02,1
14002120,11:26:00,11:26:00,18,5,,0,0,7592.84,1
14002120,11:27:18,11:27:18,9506,6,,0,0,7991.48,0
14002120,11:33:00,11:33:00,7096,7,,0,0,9790.01,1
14002120,11:33:47,11:33:47,9503,8,,0,0,10295.21,0
14002120,11:34:10,11:34:10,2388,9,,0,0,10511.21,0
14002120,11:34:48,11:34:48,2389,10,,0,0,10865.44,0
14002120,11:35:50,11:35:50,3481,11,,0,0,11469.01,0
14002120,11:36:25,11:36:25,5465,12,,0,0,11750.08,0
14002120,11:36:47,11:36:47,9502,13,,0,0,11966.35,0
14002120,11:37:26,11:37:26,4849,14,,0,0,12310.29,0
14002120,11:43:00,11:43:00,6607,15,,0,0,15646.1,1
14002120,11:44:41,11:44:41,3001,16,,0,0,16208.24,0
14002120,11:45:29,11:45:29,3002,17,,0,0,16467.04,0
14002120,11:46:32,11:46:32,3307,18,,0,0,16845.6,0
14002120,11:47:23,11:47:23,3308,19,,0,0,17098.64,0
14002120,11:48:02,11:48:02,8019,20,,0,0,17279.85,0
14002120,11:49:14,11:49:14,3551,21,,0,0,17702.69,0
14002120,11:50:17,11:50:17,3297,22,,0,0,18107.31,0
14002120,11:51:34,11:51:34,3552,23,,0,0,18578.09,0
14002120,11:52:30,11:52:30,9511,24,,0,0,18859.4,0
14002120,11:53:21,11:53:21,8146,25,,0,0,19141.24,0
14002120,11:54:00,11:54:00,9515,26,,0,0,19385.91,1
14002120,11:54:57,11:54:57,8524,27,,0,0,20124.18,0
14002120,11:55:35,11:55:35,8525,28,,0,0,20525.89,0
14002120,11:57:00,11:57:00,3676,29,,0,0,21566.43,1
14002120,11:57:34,11:57:34,3256,30,,0,0,21862.08,0
14002120,11:58:21,11:58:21,10567,31,,0,0,22304.72,0
14002120,11:59:18,11:59:18,9762,32,,0,0,22811.81,0
14002120,11:59:47,11:59:47,9764,33,,0,0,23100.71,0
14002120,12:00:32,12:00:32,9766,34,,0,0,23476.65,0
14002120,12:01:05,12:01:05,9768,35,,0,0,23806.29,0
14002120,12:03:00,12:03:00,10571,36,,1,0,24958.87,1
140030,06:46:00,06:46:00,9654,1,,0,1,0,1
140030,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140030,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140030,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140030,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140030,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140030,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140030,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140030,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140030,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140030,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140030,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140030,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140030,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140030,06:56:05,06:56:05,89,15,,0,0,3172,0
140030,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140030,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140030,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140030,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140030,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140030,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140030,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140030,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140030,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140030,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140030,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140030,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140030,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140030,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140030,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140030,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140030,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140030,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140030,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140030,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140030,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140030,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140030,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140030,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140030,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140030,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140030,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140030,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140030,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140030,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140030,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140030,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140030,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140030,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140030,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140030,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140030,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140030,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140030,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140030,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140030,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140030,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140030,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140030,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140030,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140030,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140030,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140030,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14003020,11:33:00,11:33:00,9477,1,,0,1,0,1
14003020,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003020,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003020,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003020,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003020,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003020,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003020,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003020,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003020,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003020,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003020,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003020,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003020,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003020,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003020,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003020,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003020,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003020,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003020,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003020,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003020,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003020,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003020,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003020,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003020,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003020,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003020,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003020,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003020,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003020,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003020,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003020,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003020,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003020,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003020,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003020,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003020,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003020,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003020,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003020,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003030,11:33:00,11:33:00,9477,1,,0,1,0,1
14003030,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003030,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003030,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003030,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003030,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003030,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003030,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003030,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003030,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003030,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003030,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003030,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003030,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003030,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003030,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003030,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003030,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003030,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003030,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003030,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003030,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003030,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003030,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003030,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003030,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003030,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003030,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003030,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003030,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003030,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003030,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003030,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003030,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003030,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003030,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003030,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003030,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003030,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003030,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003030,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003040,11:33:00,11:33:00,9477,1,,0,1,0,1
14003040,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003040,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003040,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003040,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003040,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003040,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003040,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003040,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003040,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003040,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003040,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003040,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003040,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003040,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003040,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003040,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003040,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003040,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003040,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003040,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003040,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003040,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003040,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003040,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003040,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003040,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003040,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003040,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003040,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003040,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003040,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003040,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003040,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003040,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003040,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003040,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003040,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003040,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003040,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003040,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003050,11:33:00,11:33:00,9477,1,,0,1,0,1
14003050,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003050,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003050,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003050,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003050,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003050,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003050,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003050,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003050,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003050,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003050,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003050,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003050,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003050,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003050,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003050,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003050,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003050,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003050,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003050,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003050,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003050,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003050,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003050,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003050,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003050,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003050,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003050,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003050,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003050,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003050,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003050,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003050,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003050,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003050,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003050,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003050,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003050,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003050,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003050,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003060,11:33:00,11:33:00,9477,1,,0,1,0,1
14003060,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003060,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003060,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003060,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003060,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003060,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003060,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003060,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003060,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003060,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003060,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003060,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003060,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003060,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003060,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003060,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003060,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003060,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003060,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003060,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003060,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003060,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003060,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003060,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003060,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003060,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003060,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003060,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003060,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003060,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003060,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003060,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003060,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003060,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003060,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003060,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003060,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003060,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003060,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003060,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003100,11:33:00,11:33:00,9477,1,,0,1,0,1
14003100,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003100,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003100,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003100,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003100,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003100,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003100,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003100,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003100,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003100,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003100,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003100,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003100,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003100,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003100,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003100,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003100,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003100,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003100,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003100,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003100,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003100,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003100,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003100,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003100,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003100,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003100,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003100,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003100,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003100,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003100,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003100,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003100,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003100,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003100,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003100,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003100,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003100,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003100,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003100,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003110,11:33:00,11:33:00,9477,1,,0,1,0,1
14003110,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003110,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003110,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003110,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003110,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003110,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003110,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003110,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003110,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003110,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003110,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003110,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003110,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003110,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003110,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003110,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003110,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003110,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003110,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003110,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003110,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003110,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003110,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003110,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003110,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003110,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003110,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003110,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003110,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003110,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003110,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003110,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003110,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003110,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003110,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003110,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003110,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003110,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003110,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003110,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003140,11:33:00,11:33:00,9477,1,,0,1,0,1
14003140,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003140,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003140,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003140,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003140,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003140,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003140,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003140,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003140,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003140,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003140,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003140,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003140,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003140,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003140,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003140,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003140,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003140,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003140,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003140,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003140,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003140,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003140,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003140,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003140,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003140,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003140,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003140,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003140,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003140,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003140,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003140,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003140,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003140,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003140,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003140,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003140,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003140,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003140,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003140,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
14003150,11:33:00,11:33:00,9477,1,,0,1,0,1
14003150,11:34:22,11:34:22,1557,2,,0,0,753.71,0
14003150,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
14003150,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
14003150,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
14003150,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
14003150,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
14003150,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
14003150,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
14003150,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
14003150,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
14003150,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
14003150,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
14003150,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
14003150,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
14003150,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
14003150,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
14003150,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
14003150,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
14003150,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
14003150,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
14003150,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
14003150,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
14003150,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
14003150,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
14003150,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
14003150,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
14003150,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
14003150,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
14003150,11:49:00,11:49:00,225,30,,0,0,7083.99,1
14003150,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
14003150,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
14003150,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
14003150,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
14003150,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
14003150,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
14003150,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
14003150,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
14003150,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
14003150,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
14003150,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
140040,06:46:00,06:46:00,9654,1,,0,1,0,1
140040,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140040,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140040,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140040,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140040,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140040,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140040,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140040,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140040,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140040,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140040,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140040,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140040,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140040,06:56:05,06:56:05,89,15,,0,0,3172,0
140040,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140040,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140040,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140040,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140040,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140040,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140040,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140040,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140040,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140040,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140040,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140040,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140040,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140040,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140040,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140040,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140040,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140040,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140040,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140040,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140040,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140040,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140040,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140040,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140040,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140040,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140040,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140040,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140040,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140040,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140040,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140040,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140040,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140040,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140040,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140040,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140040,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140040,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140040,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140040,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140040,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140040,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140040,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140040,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140040,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140040,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140040,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140040,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14004010,23:52:00,23:52:00,10732,1,,0,1,0,1
14004010,23:53:11,23:53:11,920,2,,0,0,611.23,0
14004010,23:53:40,23:53:40,922,3,,0,0,862.16,0
14004010,23:54:25,23:54:25,341,4,,0,0,1219.21,0
14004010,23:55:30,23:55:30,342,5,,0,0,1711,0
14004010,23:56:00,23:56:00,196,6,,0,0,1895.57,1
14004010,23:58:30,23:58:30,197,7,,0,0,2529.52,0
14004010,24:01:00,24:01:00,10015,8,,1,0,3330.7,1
140050,06:46:00,06:46:00,9654,1,,0,1,0,1
140050,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140050,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140050,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140050,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140050,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140050,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140050,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140050,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140050,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140050,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140050,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140050,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140050,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140050,06:56:05,06:56:05,89,15,,0,0,3172,0
140050,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140050,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140050,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140050,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140050,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140050,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140050,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140050,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140050,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140050,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140050,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140050,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140050,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140050,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140050,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140050,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140050,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140050,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140050,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140050,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140050,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140050,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140050,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140050,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140050,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140050,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140050,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140050,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140050,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140050,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140050,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140050,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140050,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140050,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140050,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140050,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140050,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140050,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140050,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140050,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140050,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140050,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140050,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140050,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140050,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140050,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140050,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140050,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
140060,06:46:00,06:46:00,9654,1,,0,1,0,1
140060,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140060,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140060,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140060,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140060,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140060,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140060,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140060,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140060,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140060,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140060,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140060,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140060,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140060,06:56:05,06:56:05,89,15,,0,0,3172,0
140060,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140060,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140060,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140060,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140060,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140060,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140060,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140060,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140060,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140060,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140060,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140060,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140060,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140060,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140060,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140060,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140060,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140060,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140060,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140060,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140060,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140060,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140060,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140060,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140060,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140060,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140060,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140060,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140060,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140060,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140060,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140060,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140060,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140060,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140060,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140060,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140060,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140060,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140060,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140060,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140060,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140060,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140060,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140060,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140060,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140060,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140060,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140060,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14006070,19:55:00,19:55:00,10737,1,,0,1,0,1
14006070,19:56:41,19:56:41,10738,2,,0,0,778.34,0
14006070,19:57:03,19:57:03,10145,3,,0,0,970.51,0
14006070,19:57:58,19:57:58,5933,4,,0,0,1486.35,0
14006070,19:58:26,19:58:26,5902,5,,0,0,1697.23,0
14006070,19:58:42,19:58:42,5903,6,,0,0,1861.09,0
14006070,19:58:55,19:58:55,5904,7,,0,0,1976.37,0
14006070,19:59:08,19:59:08,5905,8,,0,0,2095.59,0
14006070,19:59:33,19:59:33,5906,9,,0,0,2308.57,0
14006070,20:00:00,20:00:00,5907,10,,0,0,2524.78,1
14006070,20:00:12,20:00:12,515,11,,0,0,2595.44,0
14006070,20:00:41,20:00:41,516,12,,0,0,2802.99,0
14006070,20:01:00,20:01:00,517,13,,0,0,2916.55,0
14006070,20:02:00,20:02:00,519,14,,0,0,3342.35,1
14006070,20:03:05,20:03:05,8063,15,,0,0,3645.53,0
14006070,20:03:42,20:03:42,7272,16,,0,0,3857.1,0
14006070,20:04:14,20:04:14,7274,17,,0,0,4065.47,0
14006070,20:04:53,20:04:53,7275,18,,0,0,4283.35,0
14006070,20:05:30,20:05:30,7276,19,,0,0,4472.98,0
14006070,20:05:54,20:05:54,7277,20,,0,0,4588.07,0
14006070,20:06:29,20:06:29,528,21,,0,0,4750,0
14006070,20:07:00,20:07:00,529,22,,0,0,4897.1,1
14006070,20:08:01,20:08:01,530,23,,0,0,5106.67,0
14006070,20:09:17,20:09:17,531,24,,0,0,5385.05,0
14006070,20:10:53,20:10:53,532,25,,0,0,5659.47,0
14006070,20:11:37,20:11:37,533,26,,0,0,5836.25,0
14006070,20:13:00,20:13:00,9822,27,,0,0,6168.01,1
14006070,20:13:48,20:13:48,8431,28,,0,0,6349.24,0
14006070,20:15:25,20:15:25,1153,29,,0,0,6689,0
14006070,20:17:00,20:17:00,9869,30,,0,0,6990.19,1
14006070,20:18:48,20:18:48,1154,31,,0,0,7376.24,0
14006070,20:20:00,20:20:00,1155,32,,0,0,7641.83,1
14006070,20:20:30,20:20:30,1156,33,,0,0,7771.24,0
14006070,20:21:00,20:21:00,1157,34,,0,0,7920.41,0
14006070,20:21:55,20:21:55,1159,35,,0,0,8183.8,0
14006070,20:22:46,20:22:46,4437,36,,0,0,8432.15,0
14006070,20:23:19,20:23:19,4438,37,,0,0,8606.14,0
14006070,20:24:04,20:24:04,9045,38,,0,0,8764.65,0
14006070,20:25:00,20:25:00,546,39,,0,0,8897.39,1
14006070,20:26:40,20:26:40,9094,40,,0,0,9507.22,0
14006070,20:27:10,20:27:10,9093,41,,0,0,9730.34,0
14006070,20:27:45,20:27:45,9563,42,,0,0,9942.58,0
14006070,20:28:25,20:28:25,9564,43,,0,0,10173.2,0
14006070,20:28:57,20:28:57,5912,44,,0,0,10369.38,0
14006070,20:29:30,20:29:30,5913,45,,0,0,10617.94,0
14006070,20:30:08,20:30:08,5914,46,,0,0,10900.28,0
14006070,20:30:36,20:30:36,5915,47,,0,0,11099.87,0
14006070,20:30:55,20:30:55,5916,48,,0,0,11243.93,0
14006070,20:31:34,20:31:34,5917,49,,0,0,11556.79,0
14006070,20:32:10,20:32:10,5918,50,,0,0,11831.05,0
14006070,20:32:37,20:32:37,5919,51,,0,0,12023.12,0
14006070,20:32:56,20:32:56,5920,52,,0,0,12187.48,0
14006070,20:33:29,20:33:29,5922,53,,0,0,12465.67,0
14006070,20:33:59,20:33:59,5924,54,,0,0,12734.64,0
14006070,20:34:27,20:34:27,5925,55,,0,0,12927.34,0
14006070,20:34:44,20:34:44,5926,56,,0,0,13061.57,0
14006070,20:35:05,20:35:05,5927,57,,0,0,13221.89,0
14006070,20:35:28,20:35:28,5928,58,,0,0,13388.72,0
14006070,20:36:00,20:36:00,4359,59,,0,0,13637.18,0
14006070,20:36:25,20:36:25,4360,60,,0,0,13816.48,0
14006070,20:37:00,20:37:00,4361,61,,0,0,14115.84,1
14006070,20:37:20,20:37:20,5929,62,,0,0,14228.83,0
14006070,20:38:41,20:38:41,5930,63,,0,0,14703.42,0
14006070,20:39:22,20:39:22,5931,64,,0,0,14883.16,0
14006070,20:40:28,20:40:28,5410,65,,0,0,15177.7,0
14006070,20:41:09,20:41:09,5411,66,,0,0,15339.12,0
14006070,20:42:13,20:42:13,4474,67,,0,0,15630.19,0
14006070,20:42:56,20:42:56,4475,68,,0,0,15813.42,0
14006070,20:43:37,20:43:37,3597,69,,0,0,16025.4,0
14006070,20:44:41,20:44:41,3598,70,,0,0,16367.11,0
14006070,20:46:00,20:46:00,10016,71,,1,0,16671.67,1
14006130,19:55:00,19:55:00,10737,1,,0,1,0,1
14006130,19:56:41,19:56:41,10738,2,,0,0,778.34,0
14006130,19:57:03,19:57:03,10145,3,,0,0,970.51,0
14006130,19:57:58,19:57:58,5933,4,,0,0,1486.35,0
14006130,19:58:26,19:58:26,5902,5,,0,0,1697.23,0
14006130,19:58:42,19:58:42,5903,6,,0,0,1861.09,0
14006130,19:58:55,19:58:55,5904,7,,0,0,1976.37,0
14006130,19:59:08,19:59:08,5905,8,,0,0,2095.59,0
14006130,19:59:33,19:59:33,5906,9,,0,0,2308.57,0
14006130,20:00:00,20:00:00,5907,10,,0,0,2524.78,1
14006130,20:00:12,20:00:12,515,11,,0,0,2595.44,0
14006130,20:00:41,20:00:41,516,12,,0,0,2802.99,0
14006130,20:01:00,20:01:00,517,13,,0,0,2916.55,0
14006130,20:02:00,20:02:00,519,14,,0,0,3342.35,1
14006130,20:03:05,20:03:05,8063,15,,0,0,3645.53,0
14006130,20:03:42,20:03:42,7272,16,,0,0,3857.1,0
14006130,20:04:14,20:04:14,7274,17,,0,0,4065.47,0
14006130,20:04:53,20:04:53,7275,18,,0,0,4283.35,0
14006130,20:05:30,20:05:30,7276,19,,0,0,4472.98,0
14006130,20:05:54,20:05:54,7277,20,,0,0,4588.07,0
14006130,20:06:29,20:06:29,528,21,,0,0,4750,0
14006130,20:07:00,20:07:00,529,22,,0,0,4897.1,1
14006130,20:08:01,20:08:01,530,23,,0,0,5106.67,0
14006130,20:09:17,20:09:17,531,24,,0,0,5385.05,0
14006130,20:10:53,20:10:53,532,25,,0,0,5659.47,0
14006130,20:11:37,20:11:37,533,26,,0,0,5836.25,0
14006130,20:13:00,20:13:00,9822,27,,0,0,6168.01,1
14006130,20:13:48,20:13:48,8431,28,,0,0,6349.24,0
14006130,20:15:25,20:15:25,1153,29,,0,0,6689,0
14006130,20:17:00,20:17:00,9869,30,,0,0,6990.19,1
14006130,20:18:48,20:18:48,1154,31,,0,0,7376.24,0
14006130,20:20:00,20:20:00,1155,32,,0,0,7641.83,1
14006130,20:20:30,20:20:30,1156,33,,0,0,7771.24,0
14006130,20:21:00,20:21:00,1157,34,,0,0,7920.41,0
14006130,20:21:55,20:21:55,1159,35,,0,0,8183.8,0
14006130,20:22:46,20:22:46,4437,36,,0,0,8432.15,0
14006130,20:23:19,20:23:19,4438,37,,0,0,8606.14,0
14006130,20:24:04,20:24:04,9045,38,,0,0,8764.65,0
14006130,20:25:00,20:25:00,546,39,,0,0,8897.39,1
14006130,20:26:40,20:26:40,9094,40,,0,0,9507.22,0
14006130,20:27:10,20:27:10,9093,41,,0,0,9730.34,0
14006130,20:27:45,20:27:45,9563,42,,0,0,9942.58,0
14006130,20:28:25,20:28:25,9564,43,,0,0,10173.2,0
14006130,20:28:57,20:28:57,5912,44,,0,0,10369.38,0
14006130,20:29:30,20:29:30,5913,45,,0,0,10617.94,0
14006130,20:30:08,20:30:08,5914,46,,0,0,10900.28,0
14006130,20:30:36,20:30:36,5915,47,,0,0,11099.87,0
14006130,20:30:55,20:30:55,5916,48,,0,0,11243.93,0
14006130,20:31:34,20:31:34,5917,49,,0,0,11556.79,0
14006130,20:32:10,20:32:10,5918,50,,0,0,11831.05,0
14006130,20:32:37,20:32:37,5919,51,,0,0,12023.12,0
14006130,20:32:56,20:32:56,5920,52,,0,0,12187.48,0
14006130,20:33:29,20:33:29,5922,53,,0,0,12465.67,0
14006130,20:33:59,20:33:59,5924,54,,0,0,12734.64,0
14006130,20:34:27,20:34:27,5925,55,,0,0,12927.34,0
14006130,20:34:44,20:34:44,5926,56,,0,0,13061.57,0
14006130,20:35:05,20:35:05,5927,57,,0,0,13221.89,0
14006130,20:35:28,20:35:28,5928,58,,0,0,13388.72,0
14006130,20:36:00,20:36:00,4359,59,,0,0,13637.18,0
14006130,20:36:25,20:36:25,4360,60,,0,0,13816.48,0
14006130,20:37:00,20:37:00,4361,61,,0,0,14115.84,1
14006130,20:37:20,20:37:20,5929,62,,0,0,14228.83,0
14006130,20:38:41,20:38:41,5930,63,,0,0,14703.42,0
14006130,20:39:22,20:39:22,5931,64,,0,0,14883.16,0
14006130,20:40:28,20:40:28,5410,65,,0,0,15177.7,0
14006130,20:41:09,20:41:09,5411,66,,0,0,15339.12,0
14006130,20:42:13,20:42:13,4474,67,,0,0,15630.19,0
14006130,20:42:56,20:42:56,4475,68,,0,0,15813.42,0
14006130,20:43:37,20:43:37,3597,69,,0,0,16025.4,0
14006130,20:44:41,20:44:41,3598,70,,0,0,16367.11,0
14006130,20:46:00,20:46:00,10016,71,,1,0,16671.67,1
14007020,23:08:00,23:08:00,7095,1,,0,1,0,1
14007020,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007020,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007020,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007020,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007020,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007020,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007020,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007020,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007020,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007020,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007020,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007020,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007020,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007020,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007020,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007020,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007020,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007020,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007020,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007020,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007020,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007020,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007020,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007020,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007020,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007020,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007020,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007020,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007020,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007020,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007020,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007020,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007020,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007020,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007020,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007020,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007020,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007020,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007020,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007020,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007020,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007020,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007020,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007020,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007020,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007020,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007020,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007020,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007020,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007020,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007020,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007020,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007020,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007020,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007020,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007020,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007020,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007020,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007030,23:08:00,23:08:00,7095,1,,0,1,0,1
14007030,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007030,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007030,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007030,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007030,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007030,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007030,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007030,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007030,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007030,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007030,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007030,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007030,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007030,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007030,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007030,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007030,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007030,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007030,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007030,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007030,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007030,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007030,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007030,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007030,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007030,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007030,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007030,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007030,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007030,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007030,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007030,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007030,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007030,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007030,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007030,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007030,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007030,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007030,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007030,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007030,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007030,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007030,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007030,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007030,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007030,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007030,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007030,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007030,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007030,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007030,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007030,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007030,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007030,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007030,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007030,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007030,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007030,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007040,23:08:00,23:08:00,7095,1,,0,1,0,1
14007040,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007040,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007040,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007040,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007040,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007040,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007040,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007040,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007040,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007040,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007040,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007040,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007040,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007040,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007040,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007040,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007040,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007040,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007040,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007040,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007040,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007040,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007040,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007040,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007040,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007040,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007040,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007040,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007040,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007040,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007040,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007040,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007040,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007040,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007040,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007040,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007040,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007040,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007040,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007040,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007040,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007040,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007040,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007040,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007040,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007040,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007040,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007040,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007040,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007040,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007040,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007040,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007040,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007040,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007040,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007040,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007040,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007040,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007050,23:08:00,23:08:00,7095,1,,0,1,0,1
14007050,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007050,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007050,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007050,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007050,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007050,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007050,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007050,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007050,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007050,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007050,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007050,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007050,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007050,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007050,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007050,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007050,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007050,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007050,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007050,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007050,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007050,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007050,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007050,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007050,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007050,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007050,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007050,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007050,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007050,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007050,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007050,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007050,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007050,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007050,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007050,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007050,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007050,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007050,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007050,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007050,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007050,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007050,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007050,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007050,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007050,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007050,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007050,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007050,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007050,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007050,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007050,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007050,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007050,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007050,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007050,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007050,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007050,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007060,23:08:00,23:08:00,7095,1,,0,1,0,1
14007060,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007060,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007060,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007060,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007060,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007060,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007060,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007060,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007060,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007060,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007060,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007060,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007060,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007060,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007060,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007060,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007060,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007060,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007060,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007060,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007060,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007060,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007060,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007060,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007060,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007060,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007060,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007060,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007060,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007060,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007060,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007060,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007060,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007060,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007060,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007060,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007060,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007060,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007060,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007060,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007060,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007060,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007060,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007060,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007060,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007060,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007060,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007060,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007060,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007060,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007060,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007060,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007060,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007060,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007060,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007060,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007060,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007060,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007100,23:08:00,23:08:00,7095,1,,0,1,0,1
14007100,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007100,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007100,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007100,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007100,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007100,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007100,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007100,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007100,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007100,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007100,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007100,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007100,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007100,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007100,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007100,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007100,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007100,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007100,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007100,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007100,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007100,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007100,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007100,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007100,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007100,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007100,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007100,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007100,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007100,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007100,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007100,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007100,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007100,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007100,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007100,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007100,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007100,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007100,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007100,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007100,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007100,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007100,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007100,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007100,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007100,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007100,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007100,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007100,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007100,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007100,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007100,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007100,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007100,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007100,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007100,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007100,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007100,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007110,23:08:00,23:08:00,7095,1,,0,1,0,1
14007110,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007110,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007110,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007110,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007110,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007110,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007110,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007110,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007110,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007110,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007110,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007110,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007110,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007110,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007110,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007110,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007110,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007110,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007110,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007110,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007110,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007110,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007110,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007110,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007110,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007110,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007110,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007110,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007110,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007110,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007110,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007110,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007110,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007110,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007110,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007110,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007110,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007110,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007110,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007110,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007110,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007110,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007110,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007110,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007110,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007110,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007110,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007110,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007110,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007110,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007110,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007110,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007110,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007110,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007110,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007110,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007110,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007110,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007140,23:08:00,23:08:00,7095,1,,0,1,0,1
14007140,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007140,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007140,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007140,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007140,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007140,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007140,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007140,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007140,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007140,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007140,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007140,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007140,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007140,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007140,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007140,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007140,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007140,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007140,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007140,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007140,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007140,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007140,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007140,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007140,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007140,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007140,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007140,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007140,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007140,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007140,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007140,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007140,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007140,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007140,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007140,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007140,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007140,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007140,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007140,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007140,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007140,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007140,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007140,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007140,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007140,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007140,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007140,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007140,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007140,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007140,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007140,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007140,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007140,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007140,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007140,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007140,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007140,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14007150,23:08:00,23:08:00,7095,1,,0,1,0,1
14007150,23:09:03,23:09:03,9503,2,,0,0,573.7,0
14007150,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
14007150,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
14007150,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
14007150,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
14007150,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
14007150,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
14007150,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
14007150,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
14007150,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
14007150,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
14007150,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
14007150,23:17:54,23:17:54,140,14,,0,0,4133.04,0
14007150,23:18:32,23:18:32,141,15,,0,0,4405.54,0
14007150,23:19:24,23:19:24,142,16,,0,0,4770.32,0
14007150,23:19:55,23:19:55,143,17,,0,0,5021.56,0
14007150,23:20:25,23:20:25,144,18,,0,0,5254.41,0
14007150,23:21:04,23:21:04,771,19,,0,0,5562.78,0
14007150,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
14007150,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
14007150,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
14007150,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
14007150,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
14007150,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
14007150,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
14007150,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
14007150,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
14007150,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
14007150,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
14007150,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
14007150,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
14007150,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
14007150,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
14007150,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
14007150,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
14007150,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
14007150,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
14007150,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
14007150,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
14007150,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
14007150,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
14007150,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
14007150,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
14007150,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
14007150,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
14007150,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
14007150,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
14007150,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
14007150,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
14007150,23:38:00,23:38:00,687,51,,0,0,13295.29,1
14007150,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
14007150,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
14007150,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
14007150,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
14007150,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
14007150,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
14007150,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
14007150,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
14008020,15:03:00,15:03:00,7373,1,,1,1,0,1
14008020,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008020,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008020,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008020,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008020,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008020,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008020,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008020,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008020,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008020,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008020,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008020,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008020,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008020,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008020,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008020,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008020,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008020,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008020,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008020,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008020,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008020,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008020,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008020,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008020,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008020,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008020,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008020,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008020,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008020,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008020,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008020,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008020,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008020,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008020,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008020,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008030,15:03:00,15:03:00,7373,1,,1,1,0,1
14008030,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008030,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008030,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008030,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008030,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008030,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008030,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008030,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008030,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008030,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008030,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008030,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008030,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008030,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008030,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008030,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008030,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008030,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008030,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008030,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008030,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008030,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008030,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008030,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008030,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008030,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008030,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008030,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008030,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008030,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008030,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008030,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008030,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008030,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008030,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008030,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008040,15:03:00,15:03:00,7373,1,,1,1,0,1
14008040,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008040,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008040,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008040,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008040,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008040,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008040,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008040,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008040,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008040,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008040,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008040,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008040,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008040,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008040,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008040,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008040,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008040,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008040,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008040,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008040,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008040,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008040,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008040,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008040,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008040,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008040,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008040,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008040,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008040,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008040,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008040,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008040,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008040,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008040,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008040,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008050,15:03:00,15:03:00,7373,1,,1,1,0,1
14008050,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008050,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008050,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008050,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008050,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008050,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008050,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008050,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008050,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008050,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008050,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008050,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008050,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008050,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008050,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008050,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008050,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008050,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008050,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008050,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008050,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008050,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008050,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008050,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008050,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008050,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008050,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008050,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008050,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008050,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008050,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008050,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008050,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008050,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008050,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008050,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008060,15:03:00,15:03:00,7373,1,,1,1,0,1
14008060,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008060,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008060,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008060,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008060,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008060,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008060,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008060,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008060,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008060,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008060,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008060,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008060,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008060,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008060,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008060,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008060,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008060,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008060,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008060,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008060,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008060,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008060,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008060,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008060,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008060,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008060,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008060,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008060,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008060,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008060,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008060,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008060,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008060,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008060,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008060,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008100,15:03:00,15:03:00,7373,1,,1,1,0,1
14008100,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008100,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008100,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008100,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008100,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008100,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008100,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008100,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008100,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008100,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008100,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008100,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008100,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008100,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008100,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008100,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008100,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008100,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008100,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008100,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008100,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008100,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008100,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008100,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008100,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008100,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008100,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008100,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008100,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008100,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008100,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008100,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008100,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008100,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008100,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008100,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008110,15:03:00,15:03:00,7373,1,,1,1,0,1
14008110,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008110,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008110,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008110,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008110,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008110,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008110,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008110,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008110,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008110,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008110,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008110,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008110,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008110,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008110,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008110,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008110,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008110,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008110,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008110,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008110,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008110,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008110,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008110,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008110,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008110,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008110,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008110,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008110,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008110,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008110,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008110,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008110,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008110,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008110,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008110,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008140,15:03:00,15:03:00,7373,1,,1,1,0,1
14008140,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008140,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008140,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008140,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008140,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008140,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008140,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008140,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008140,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008140,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008140,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008140,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008140,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008140,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008140,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008140,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008140,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008140,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008140,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008140,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008140,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008140,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008140,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008140,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008140,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008140,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008140,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008140,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008140,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008140,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008140,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008140,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008140,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008140,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008140,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008140,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
14008150,15:03:00,15:03:00,7373,1,,1,1,0,1
14008150,15:10:00,15:10:00,9660,2,,0,0,59.56,1
14008150,15:12:13,15:12:13,659,3,,0,0,909.85,0
14008150,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
14008150,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
14008150,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
14008150,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
14008150,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
14008150,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
14008150,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
14008150,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
14008150,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
14008150,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
14008150,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
14008150,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
14008150,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
14008150,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
14008150,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
14008150,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
14008150,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
14008150,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
14008150,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
14008150,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
14008150,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
14008150,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
14008150,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
14008150,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
14008150,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
14008150,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
14008150,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
14008150,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
14008150,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
14008150,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
14008150,15:30:22,15:30:22,2878,34,,0,0,9945,0
14008150,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
14008150,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
14008150,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
140100,06:46:00,06:46:00,9654,1,,0,1,0,1
140100,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140100,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140100,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140100,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140100,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140100,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140100,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140100,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140100,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140100,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140100,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140100,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140100,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140100,06:56:05,06:56:05,89,15,,0,0,3172,0
140100,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140100,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140100,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140100,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140100,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140100,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140100,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140100,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140100,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140100,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140100,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140100,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140100,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140100,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140100,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140100,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140100,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140100,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140100,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140100,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140100,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140100,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140100,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140100,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140100,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140100,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140100,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140100,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140100,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140100,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140100,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140100,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140100,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140100,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140100,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140100,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140100,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140100,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140100,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140100,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140100,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140100,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140100,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140100,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140100,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140100,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140100,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140100,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14010080,15:20:00,15:20:00,8456,1,,0,1,0,1
14010080,15:20:43,15:20:43,8171,2,,0,0,253.33,0
14010080,15:21:27,15:21:27,8172,3,,0,0,569.34,0
14010080,15:22:12,15:22:12,9595,4,,0,0,848.99,0
14010080,15:23:00,15:23:00,1510,5,,0,0,1192.06,0
14010080,15:23:50,15:23:50,1511,6,,0,0,1612.01,0
14010080,15:24:50,15:24:50,1512,7,,0,0,2058.49,0
14010080,15:26:33,15:26:33,1513,8,,0,0,2473.56,0
14010080,15:27:00,15:27:00,1514,9,,0,0,2695.34,1
14010080,15:27:51,15:27:51,1515,10,,0,0,3007.28,0
14010080,15:28:31,15:28:31,9461,11,,0,0,3236.86,0
14010080,15:29:12,15:29:12,1381,12,,0,0,3481.98,0
14010080,15:31:24,15:31:24,1555,13,,0,0,3760.09,0
14010080,15:32:04,15:32:04,1370,14,,0,0,3996.45,0
14010080,15:32:50,15:32:50,1371,15,,0,0,4275.96,0
14010080,15:33:32,15:33:32,404,16,,0,0,4552.07,0
14010080,15:34:14,15:34:14,405,17,,0,0,4785.86,0
14010080,15:34:32,15:34:32,406,18,,0,0,4887.52,0
14010080,15:35:26,15:35:26,407,19,,0,0,5245.29,0
14010080,15:36:10,15:36:10,408,20,,0,0,5535.1,0
14010080,15:36:46,15:36:46,409,21,,0,0,5774.91,0
14010080,15:37:21,15:37:21,410,22,,0,0,5997.9,0
14010080,15:38:00,15:38:00,9477,23,,1,0,6250.95,1
14010090,15:20:00,15:20:00,8456,1,,0,1,0,1
14010090,15:20:43,15:20:43,8171,2,,0,0,253.33,0
14010090,15:21:27,15:21:27,8172,3,,0,0,569.34,0
14010090,15:22:12,15:22:12,9595,4,,0,0,848.99,0
14010090,15:23:00,15:23:00,1510,5,,0,0,1192.06,0
14010090,15:23:50,15:23:50,1511,6,,0,0,1612.01,0
14010090,15:24:50,15:24:50,1512,7,,0,0,2058.49,0
14010090,15:26:33,15:26:33,1513,8,,0,0,2473.56,0
14010090,15:27:00,15:27:00,1514,9,,0,0,2695.34,1
14010090,15:27:51,15:27:51,1515,10,,0,0,3007.28,0
14010090,15:28:31,15:28:31,9461,11,,0,0,3236.86,0
14010090,15:29:12,15:29:12,1381,12,,0,0,3481.98,0
14010090,15:31:24,15:31:24,1555,13,,0,0,3760.09,0
14010090,15:32:04,15:32:04,1370,14,,0,0,3996.45,0
14010090,15:32:50,15:32:50,1371,15,,0,0,4275.96,0
14010090,15:33:32,15:33:32,404,16,,0,0,4552.07,0
14010090,15:34:14,15:34:14,405,17,,0,0,4785.86,0
14010090,15:34:32,15:34:32,406,18,,0,0,4887.52,0
14010090,15:35:26,15:35:26,407,19,,0,0,5245.29,0
14010090,15:36:10,15:36:10,408,20,,0,0,5535.1,0
14010090,15:36:46,15:36:46,409,21,,0,0,5774.91,0
14010090,15:37:21,15:37:21,410,22,,0,0,5997.9,0
14010090,15:38:00,15:38:00,9477,23,,1,0,6250.95,1
1401020,12:30:00,12:30:00,8323,1,,0,1,0,1
1401020,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401020,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401020,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401020,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401020,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401020,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401020,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401020,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401020,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401020,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401020,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401020,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401020,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401020,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401020,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401020,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401020,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401020,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401020,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401020,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401020,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401020,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401020,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401020,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401020,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401020,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401020,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401020,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401020,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401020,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401020,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401020,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401020,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401020,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401020,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401020,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401020,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401020,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401020,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401020,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
1401030,12:30:00,12:30:00,8323,1,,0,1,0,1
1401030,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401030,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401030,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401030,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401030,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401030,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401030,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401030,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401030,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401030,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401030,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401030,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401030,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401030,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401030,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401030,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401030,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401030,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401030,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401030,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401030,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401030,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401030,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401030,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401030,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401030,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401030,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401030,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401030,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401030,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401030,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401030,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401030,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401030,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401030,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401030,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401030,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401030,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401030,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401030,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
1401040,12:30:00,12:30:00,8323,1,,0,1,0,1
1401040,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401040,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401040,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401040,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401040,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401040,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401040,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401040,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401040,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401040,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401040,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401040,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401040,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401040,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401040,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401040,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401040,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401040,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401040,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401040,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401040,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401040,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401040,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401040,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401040,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401040,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401040,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401040,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401040,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401040,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401040,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401040,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401040,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401040,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401040,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401040,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401040,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401040,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401040,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401040,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
1401050,12:30:00,12:30:00,8323,1,,0,1,0,1
1401050,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401050,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401050,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401050,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401050,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401050,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401050,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401050,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401050,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401050,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401050,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401050,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401050,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401050,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401050,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401050,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401050,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401050,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401050,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401050,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401050,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401050,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401050,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401050,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401050,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401050,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401050,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401050,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401050,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401050,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401050,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401050,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401050,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401050,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401050,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401050,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401050,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401050,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401050,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401050,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
1401060,12:30:00,12:30:00,8323,1,,0,1,0,1
1401060,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401060,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401060,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401060,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401060,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401060,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401060,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401060,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401060,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401060,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401060,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401060,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401060,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401060,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401060,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401060,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401060,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401060,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401060,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401060,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401060,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401060,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401060,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401060,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401060,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401060,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401060,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401060,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401060,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401060,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401060,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401060,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401060,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401060,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401060,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401060,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401060,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401060,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401060,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401060,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
140110,06:46:00,06:46:00,9654,1,,0,1,0,1
140110,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140110,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140110,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140110,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140110,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140110,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140110,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140110,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140110,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140110,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140110,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140110,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140110,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140110,06:56:05,06:56:05,89,15,,0,0,3172,0
140110,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140110,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140110,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140110,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140110,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140110,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140110,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140110,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140110,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140110,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140110,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140110,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140110,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140110,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140110,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140110,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140110,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140110,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140110,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140110,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140110,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140110,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140110,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140110,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140110,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140110,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140110,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140110,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140110,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140110,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140110,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140110,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140110,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140110,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140110,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140110,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140110,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140110,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140110,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140110,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140110,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140110,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140110,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140110,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140110,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140110,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140110,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140110,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
1401100,12:30:00,12:30:00,8323,1,,0,1,0,1
1401100,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401100,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401100,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401100,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401100,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401100,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401100,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401100,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401100,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401100,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401100,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401100,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401100,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401100,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401100,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401100,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401100,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401100,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401100,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401100,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401100,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401100,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401100,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401100,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401100,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401100,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401100,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401100,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401100,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401100,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401100,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401100,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401100,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401100,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401100,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401100,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401100,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401100,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401100,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401100,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
1401110,12:30:00,12:30:00,8323,1,,0,1,0,1
1401110,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401110,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401110,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401110,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401110,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401110,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401110,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401110,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401110,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401110,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401110,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401110,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401110,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401110,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401110,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401110,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401110,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401110,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401110,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401110,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401110,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401110,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401110,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401110,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401110,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401110,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401110,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401110,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401110,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401110,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401110,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401110,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401110,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401110,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401110,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401110,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401110,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401110,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401110,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401110,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
14011120,15:24:00,15:24:00,9947,1,,0,1,0,1
14011120,15:27:24,15:27:24,5732,2,,0,0,956.47,0
14011120,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
14011120,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
14011120,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
14011120,15:39:00,15:39:00,18,6,,0,0,7606.99,1
14011120,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
14011120,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
14011120,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
14011120,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
14011120,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
14011120,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
14011120,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
14011120,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
14011120,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
14011120,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
14011120,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
14011120,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
14011120,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
14011120,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
1401140,12:30:00,12:30:00,8323,1,,0,1,0,1
1401140,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401140,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401140,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401140,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401140,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401140,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401140,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401140,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401140,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401140,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401140,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401140,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401140,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401140,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401140,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401140,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401140,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401140,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401140,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401140,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401140,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401140,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401140,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401140,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401140,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401140,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401140,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401140,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401140,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401140,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401140,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401140,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401140,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401140,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401140,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401140,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401140,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401140,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401140,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401140,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
1401150,12:30:00,12:30:00,8323,1,,0,1,0,1
1401150,12:30:19,12:30:19,8324,2,,0,0,253.96,0
1401150,12:30:47,12:30:47,8930,3,,0,0,557.58,0
1401150,12:31:04,12:31:04,3165,4,,0,0,764.58,0
1401150,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
1401150,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
1401150,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
1401150,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
1401150,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
1401150,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
1401150,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
1401150,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
1401150,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
1401150,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
1401150,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
1401150,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
1401150,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
1401150,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
1401150,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
1401150,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
1401150,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
1401150,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
1401150,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
1401150,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
1401150,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
1401150,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
1401150,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
1401150,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
1401150,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
1401150,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
1401150,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
1401150,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
1401150,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
1401150,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
1401150,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
1401150,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
1401150,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
1401150,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
1401150,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
1401150,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
1401150,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
14012080,15:15:00,15:15:00,9598,1,,0,1,0,1
14012080,15:15:56,15:15:56,10775,2,,0,0,454.43,0
14012080,15:16:20,15:16:20,4303,3,,0,0,680.93,0
14012080,15:16:58,15:16:58,6547,4,,0,0,1075.83,0
14012080,15:17:52,15:17:52,4285,5,,0,0,1633.98,0
14012080,15:18:17,15:18:17,1497,6,,0,0,1891.52,0
14012080,15:18:40,15:18:40,4286,7,,0,0,2112.46,0
14012080,15:19:02,15:19:02,4287,8,,0,0,2299.21,0
14012080,15:19:40,15:19:40,8412,9,,0,0,2616.77,0
14012080,15:20:00,15:20:00,1498,10,,0,0,2781.24,1
14012080,15:20:31,15:20:31,1499,11,,0,0,2977.43,0
14012080,15:20:54,15:20:54,1500,12,,0,0,3153.55,0
14012080,15:21:19,15:21:19,1501,13,,0,0,3324.89,0
14012080,15:21:47,15:21:47,1502,14,,0,0,3527.45,0
14012080,15:22:19,15:22:19,1503,15,,0,0,3756.99,0
14012080,15:22:57,15:22:57,6495,16,,0,0,4101.71,0
14012080,15:23:31,15:23:31,4283,17,,0,0,4402.38,0
14012080,15:25:00,15:25:00,1493,18,,0,0,5319.68,1
14012080,15:25:54,15:25:54,9466,19,,0,0,5893.48,0
14012080,15:26:25,15:26:25,9465,20,,0,0,6229.27,0
14012080,15:26:51,15:26:51,1505,21,,0,0,6456.06,0
14012080,15:27:20,15:27:20,1506,22,,0,0,6717.98,0
14012080,15:27:46,15:27:46,1507,23,,0,0,7011.9,0
14012080,15:28:11,15:28:11,9464,24,,0,0,7252.62,0
14012080,15:28:56,15:28:56,1509,25,,0,0,7562.66,0
14012080,15:29:18,15:29:18,1510,26,,0,0,7755.51,0
14012080,15:29:58,15:29:58,1511,27,,0,0,8175.46,0
14012080,15:30:45,15:30:45,1512,28,,0,0,8621.94,0
14012080,15:31:31,15:31:31,1513,29,,0,0,9030.43,0
14012080,15:32:00,15:32:00,622,30,,0,0,9318.7,1
14012080,15:37:03,15:37:03,623,31,,0,0,13002.89,0
14012080,15:42:00,15:42:00,9922,32,,1,0,16542.71,1
14012090,15:15:00,15:15:00,9598,1,,0,1,0,1
14012090,15:15:56,15:15:56,10775,2,,0,0,454.43,0
14012090,15:16:20,15:16:20,4303,3,,0,0,680.93,0
14012090,15:16:58,15:16:58,6547,4,,0,0,1075.83,0
14012090,15:17:52,15:17:52,4285,5,,0,0,1633.98,0
14012090,15:18:17,15:18:17,1497,6,,0,0,1891.52,0
14012090,15:18:40,15:18:40,4286,7,,0,0,2112.46,0
14012090,15:19:02,15:19:02,4287,8,,0,0,2299.21,0
14012090,15:19:40,15:19:40,8412,9,,0,0,2616.77,0
14012090,15:20:00,15:20:00,1498,10,,0,0,2781.24,1
14012090,15:20:31,15:20:31,1499,11,,0,0,2977.43,0
14012090,15:20:54,15:20:54,1500,12,,0,0,3153.55,0
14012090,15:21:19,15:21:19,1501,13,,0,0,3324.89,0
14012090,15:21:47,15:21:47,1502,14,,0,0,3527.45,0
14012090,15:22:19,15:22:19,1503,15,,0,0,3756.99,0
14012090,15:22:57,15:22:57,6495,16,,0,0,4101.71,0
14012090,15:23:31,15:23:31,4283,17,,0,0,4402.38,0
14012090,15:25:00,15:25:00,1493,18,,0,0,5319.68,1
14012090,15:25:54,15:25:54,9466,19,,0,0,5893.48,0
14012090,15:26:25,15:26:25,9465,20,,0,0,6229.27,0
14012090,15:26:51,15:26:51,1505,21,,0,0,6456.06,0
14012090,15:27:20,15:27:20,1506,22,,0,0,6717.98,0
14012090,15:27:46,15:27:46,1507,23,,0,0,7011.9,0
14012090,15:28:11,15:28:11,9464,24,,0,0,7252.62,0
14012090,15:28:56,15:28:56,1509,25,,0,0,7562.66,0
14012090,15:29:18,15:29:18,1510,26,,0,0,7755.51,0
14012090,15:29:58,15:29:58,1511,27,,0,0,8175.46,0
14012090,15:30:45,15:30:45,1512,28,,0,0,8621.94,0
14012090,15:31:31,15:31:31,1513,29,,0,0,9030.43,0
14012090,15:32:00,15:32:00,622,30,,0,0,9318.7,1
14012090,15:37:03,15:37:03,623,31,,0,0,13002.89,0
14012090,15:42:00,15:42:00,9922,32,,1,0,16542.71,1
14013120,11:44:00,11:44:00,10737,1,,0,1,0,1
14013120,11:45:41,11:45:41,10738,2,,0,0,778.34,0
14013120,11:46:03,11:46:03,10145,3,,0,0,970.51,0
14013120,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
14013120,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
14013120,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
14013120,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
14013120,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
14013120,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
14013120,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
14013120,11:49:12,11:49:12,515,11,,0,0,2595.44,0
14013120,11:49:41,11:49:41,516,12,,0,0,2802.99,0
14013120,11:50:00,11:50:00,517,13,,0,0,2916.55,0
14013120,11:51:00,11:51:00,519,14,,0,0,3342.35,1
14013120,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
14013120,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
14013120,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
14013120,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
14013120,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
14013120,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
14013120,11:59:05,11:59:05,528,21,,0,0,4750,0
14013120,12:00:00,12:00:00,529,22,,0,0,4897.1,1
14013120,12:01:22,12:01:22,530,23,,0,0,5106.67,0
14013120,12:03:02,12:03:02,531,24,,0,0,5385.05,0
14013120,12:05:10,12:05:10,532,25,,0,0,5659.47,0
14013120,12:06:10,12:06:10,533,26,,0,0,5836.25,0
14013120,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
14013120,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
14013120,12:11:02,12:11:02,1153,29,,0,0,6689,0
14013120,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
14013120,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
14013120,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
14013120,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
14013120,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
14013120,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
14013120,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
14013120,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
14013120,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
14013120,12:21:00,12:21:00,546,39,,0,0,8897.39,1
14013120,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
14013120,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
14013120,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
14013120,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
14013120,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
14013120,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
14013120,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
14013120,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
14013120,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
14013120,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
14013120,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
14013120,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
14013120,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
14013120,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
14013120,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
14013120,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
14013120,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
14013120,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
14013120,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
14013120,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
14013120,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
14013120,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
14013120,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
14013120,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
14013120,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
14013120,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
14013120,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
14013120,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
14013120,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
14013120,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
14013120,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
14013120,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
140140,06:46:00,06:46:00,9654,1,,0,1,0,1
140140,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140140,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140140,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140140,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140140,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140140,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140140,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140140,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140140,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140140,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140140,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140140,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140140,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140140,06:56:05,06:56:05,89,15,,0,0,3172,0
140140,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140140,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140140,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140140,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140140,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140140,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140140,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140140,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140140,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140140,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140140,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140140,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140140,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140140,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140140,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140140,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140140,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140140,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140140,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140140,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140140,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140140,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140140,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140140,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140140,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140140,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140140,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140140,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140140,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140140,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140140,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140140,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140140,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140140,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140140,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140140,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140140,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140140,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140140,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140140,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140140,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140140,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140140,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140140,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140140,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140140,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140140,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140140,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14014070,09:06:00,09:06:00,7091,1,,0,1,0,1
14014070,09:07:14,09:07:14,9503,2,,0,0,639.75,0
14014070,09:07:40,09:07:40,23,3,,0,0,863.38,0
14014070,09:08:28,09:08:28,24,4,,0,0,1221.48,0
14014070,09:09:12,09:09:12,26,5,,0,0,1563.43,0
14014070,09:09:54,09:09:54,764,6,,0,0,1894.65,0
14014070,09:10:10,09:10:10,765,7,,0,0,2012.66,0
14014070,09:11:01,09:11:01,766,8,,0,0,2287.51,0
14014070,09:11:47,09:11:47,767,9,,0,0,2652.71,0
14014070,09:12:28,09:12:28,768,10,,0,0,2873.77,0
14014070,09:13:01,09:13:01,769,11,,0,0,3094.49,0
14014070,09:13:35,09:13:35,770,12,,0,0,3324.96,0
14014070,09:14:00,09:14:00,9638,13,,0,0,3468.03,1
14014070,09:14:28,09:14:28,2401,14,,0,0,3659.22,0
14014070,09:15:01,09:15:01,2402,15,,0,0,3885.9,0
14014070,09:15:48,09:15:48,2403,16,,0,0,4168.92,0
14014070,09:16:17,09:16:17,2404,17,,0,0,4365.87,0
14014070,09:16:39,09:16:39,2405,18,,0,0,4528.77,0
14014070,09:17:03,09:17:03,4209,19,,0,0,4705.51,0
14014070,09:17:26,09:17:26,9634,20,,0,0,4824.38,0
14014070,09:18:20,09:18:20,4211,21,,0,0,5115.33,0
14014070,09:18:55,09:18:55,4212,22,,0,0,5342.17,0
14014070,09:19:26,09:19:26,4213,23,,0,0,5503.77,0
14014070,09:20:00,09:20:00,4214,24,,0,0,5665.44,1
14014070,09:20:14,09:20:14,10575,25,,0,0,5811.25,0
14014070,09:21:23,09:21:23,2486,26,,0,0,6349.23,0
14014070,09:22:23,09:22:23,2487,27,,0,0,6800.22,0
14014070,09:23:15,09:23:15,2488,28,,0,0,7199.65,0
14014070,09:23:47,09:23:47,2489,29,,0,0,7503.69,0
14014070,09:24:10,09:24:10,2490,30,,0,0,7735.11,0
14014070,09:25:00,09:25:00,2491,31,,0,0,8106.69,1
14014070,09:25:37,09:25:37,2492,32,,0,0,8354.31,0
14014070,09:26:30,09:26:30,2493,33,,0,0,8773.26,0
14014070,09:26:56,09:26:56,2494,34,,0,0,8956.13,0
14014070,09:27:52,09:27:52,1064,35,,0,0,9404.96,0
14014070,09:29:02,09:29:02,1065,36,,0,0,10206.1,0
14014070,09:29:26,09:29:26,790,37,,0,0,10476.39,0
14014070,09:29:58,09:29:58,10749,38,,0,0,10805.59,0
14014070,09:30:45,09:30:45,792,39,,0,0,11335.98,0
14014070,09:31:38,09:31:38,793,40,,0,0,11794.84,0
14014070,09:32:00,09:32:00,464,41,,1,0,12040.77,1
14014130,09:06:00,09:06:00,7091,1,,0,1,0,1
14014130,09:07:14,09:07:14,9503,2,,0,0,639.75,0
14014130,09:07:40,09:07:40,23,3,,0,0,863.38,0
14014130,09:08:28,09:08:28,24,4,,0,0,1221.48,0
14014130,09:09:12,09:09:12,26,5,,0,0,1563.43,0
14014130,09:09:54,09:09:54,764,6,,0,0,1894.65,0
14014130,09:10:10,09:10:10,765,7,,0,0,2012.66,0
14014130,09:11:01,09:11:01,766,8,,0,0,2287.51,0
14014130,09:11:47,09:11:47,767,9,,0,0,2652.71,0
14014130,09:12:28,09:12:28,768,10,,0,0,2873.77,0
14014130,09:13:01,09:13:01,769,11,,0,0,3094.49,0
14014130,09:13:35,09:13:35,770,12,,0,0,3324.96,0
14014130,09:14:00,09:14:00,9638,13,,0,0,3468.03,1
14014130,09:14:28,09:14:28,2401,14,,0,0,3659.22,0
14014130,09:15:01,09:15:01,2402,15,,0,0,3885.9,0
14014130,09:15:48,09:15:48,2403,16,,0,0,4168.92,0
14014130,09:16:17,09:16:17,2404,17,,0,0,4365.87,0
14014130,09:16:39,09:16:39,2405,18,,0,0,4528.77,0
14014130,09:17:03,09:17:03,4209,19,,0,0,4705.51,0
14014130,09:17:26,09:17:26,9634,20,,0,0,4824.38,0
14014130,09:18:20,09:18:20,4211,21,,0,0,5115.33,0
14014130,09:18:55,09:18:55,4212,22,,0,0,5342.17,0
14014130,09:19:26,09:19:26,4213,23,,0,0,5503.77,0
14014130,09:20:00,09:20:00,4214,24,,0,0,5665.44,1
14014130,09:20:14,09:20:14,10575,25,,0,0,5811.25,0
14014130,09:21:23,09:21:23,2486,26,,0,0,6349.23,0
14014130,09:22:23,09:22:23,2487,27,,0,0,6800.22,0
14014130,09:23:15,09:23:15,2488,28,,0,0,7199.65,0
14014130,09:23:47,09:23:47,2489,29,,0,0,7503.69,0
14014130,09:24:10,09:24:10,2490,30,,0,0,7735.11,0
14014130,09:25:00,09:25:00,2491,31,,0,0,8106.69,1
14014130,09:25:37,09:25:37,2492,32,,0,0,8354.31,0
14014130,09:26:30,09:26:30,2493,33,,0,0,8773.26,0
14014130,09:26:56,09:26:56,2494,34,,0,0,8956.13,0
14014130,09:27:52,09:27:52,1064,35,,0,0,9404.96,0
14014130,09:29:02,09:29:02,1065,36,,0,0,10206.1,0
14014130,09:29:26,09:29:26,790,37,,0,0,10476.39,0
14014130,09:29:58,09:29:58,10749,38,,0,0,10805.59,0
14014130,09:30:45,09:30:45,792,39,,0,0,11335.98,0
14014130,09:31:38,09:31:38,793,40,,0,0,11794.84,0
14014130,09:32:00,09:32:00,464,41,,1,0,12040.77,1
140150,06:46:00,06:46:00,9654,1,,0,1,0,1
140150,06:47:14,06:47:14,4954,2,,0,0,404.23,0
140150,06:47:43,06:47:43,4955,3,,0,0,560.68,0
140150,06:48:08,06:48:08,4956,4,,0,0,712.48,0
140150,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
140150,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
140150,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
140150,06:50:54,06:50:54,82,8,,0,0,1584.72,0
140150,06:51:45,06:51:45,83,9,,0,0,1822.34,0
140150,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
140150,06:53:27,06:53:27,85,11,,0,0,2404.94,0
140150,06:54:11,06:54:11,86,12,,0,0,2597.8,0
140150,06:54:41,06:54:41,87,13,,0,0,2740.04,0
140150,06:55:30,06:55:30,88,14,,0,0,2964.46,0
140150,06:56:05,06:56:05,89,15,,0,0,3172,0
140150,06:56:42,06:56:42,90,16,,0,0,3367.98,0
140150,06:57:12,06:57:12,91,17,,0,0,3500.37,0
140150,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
140150,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
140150,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
140150,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
140150,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
140150,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
140150,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
140150,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
140150,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
140150,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
140150,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
140150,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
140150,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
140150,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
140150,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
140150,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
140150,07:17:58,07:17:58,561,34,,0,0,9254.52,0
140150,07:19:36,07:19:36,562,35,,0,0,9668.75,0
140150,07:20:11,07:20:11,563,36,,0,0,9809.8,0
140150,07:20:46,07:20:46,564,37,,0,0,9973.14,0
140150,07:21:54,07:21:54,565,38,,0,0,10316.46,0
140150,07:23:00,07:23:00,566,39,,0,0,10644.72,1
140150,07:23:35,07:23:35,567,40,,0,0,10848.09,0
140150,07:24:12,07:24:12,568,41,,0,0,11040.87,0
140150,07:24:36,07:24:36,569,42,,0,0,11230.34,0
140150,07:25:23,07:25:23,570,43,,0,0,11572.78,0
140150,07:26:24,07:26:24,571,44,,0,0,11878.09,0
140150,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
140150,07:27:25,07:27:25,573,46,,0,0,12258.44,0
140150,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
140150,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
140150,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
140150,07:30:20,07:30:20,579,50,,0,0,13302.38,0
140150,07:31:30,07:31:30,580,51,,0,0,13617.82,0
140150,07:33:00,07:33:00,581,52,,0,0,14104.05,1
140150,07:34:01,07:34:01,582,53,,0,0,14280.77,0
140150,07:35:17,07:35:17,583,54,,0,0,14547.09,0
140150,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
140150,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
140150,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
140150,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
140150,07:41:25,07:41:25,584,59,,0,0,15893.24,0
140150,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
140150,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
140150,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
140150,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
14015020,06:15:00,06:15:00,1066,1,,0,1,0,1
14015020,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015020,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015020,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015020,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015020,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015020,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015020,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015020,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015020,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015020,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015020,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015020,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015020,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015020,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015020,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015020,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015020,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015020,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015020,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015020,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015020,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015020,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015020,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015020,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015020,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015020,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015020,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015030,06:15:00,06:15:00,1066,1,,0,1,0,1
14015030,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015030,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015030,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015030,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015030,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015030,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015030,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015030,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015030,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015030,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015030,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015030,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015030,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015030,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015030,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015030,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015030,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015030,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015030,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015030,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015030,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015030,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015030,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015030,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015030,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015030,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015030,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015040,06:15:00,06:15:00,1066,1,,0,1,0,1
14015040,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015040,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015040,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015040,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015040,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015040,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015040,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015040,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015040,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015040,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015040,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015040,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015040,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015040,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015040,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015040,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015040,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015040,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015040,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015040,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015040,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015040,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015040,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015040,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015040,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015040,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015040,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015050,06:15:00,06:15:00,1066,1,,0,1,0,1
14015050,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015050,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015050,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015050,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015050,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015050,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015050,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015050,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015050,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015050,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015050,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015050,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015050,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015050,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015050,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015050,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015050,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015050,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015050,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015050,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015050,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015050,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015050,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015050,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015050,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015050,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015050,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015060,06:15:00,06:15:00,1066,1,,0,1,0,1
14015060,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015060,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015060,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015060,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015060,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015060,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015060,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015060,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015060,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015060,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015060,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015060,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015060,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015060,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015060,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015060,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015060,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015060,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015060,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015060,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015060,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015060,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015060,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015060,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015060,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015060,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015060,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015100,06:15:00,06:15:00,1066,1,,0,1,0,1
14015100,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015100,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015100,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015100,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015100,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015100,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015100,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015100,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015100,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015100,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015100,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015100,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015100,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015100,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015100,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015100,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015100,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015100,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015100,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015100,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015100,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015100,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015100,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015100,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015100,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015100,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015100,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015110,06:15:00,06:15:00,1066,1,,0,1,0,1
14015110,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015110,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015110,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015110,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015110,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015110,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015110,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015110,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015110,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015110,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015110,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015110,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015110,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015110,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015110,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015110,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015110,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015110,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015110,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015110,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015110,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015110,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015110,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015110,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015110,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015110,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015110,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015110,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015140,06:15:00,06:15:00,1066,1,,0,1,0,1
14015140,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015140,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015140,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015140,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015140,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015140,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015140,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015140,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015140,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015140,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015140,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015140,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015140,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015140,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015140,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015140,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015140,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015140,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015140,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015140,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015140,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015140,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015140,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015140,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015140,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015140,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015140,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015140,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14015150,06:15:00,06:15:00,1066,1,,0,1,0,1
14015150,06:16:00,06:16:00,1067,2,,0,0,436.74,1
14015150,06:16:35,06:16:35,1068,3,,0,0,745.83,0
14015150,06:16:54,06:16:54,1069,4,,0,0,853.95,0
14015150,06:17:10,06:17:10,1070,5,,0,0,967.07,0
14015150,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
14015150,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
14015150,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
14015150,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
14015150,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
14015150,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
14015150,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
14015150,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
14015150,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
14015150,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
14015150,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
14015150,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
14015150,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
14015150,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
14015150,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
14015150,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14015150,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
14015150,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
14015150,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
14015150,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
14015150,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
14015150,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
14015150,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
14015150,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
14016020,13:05:00,13:05:00,1807,1,,0,1,0,1
14016020,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016020,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016020,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016020,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016020,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016020,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016020,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016020,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016020,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016020,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016020,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016020,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016020,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016020,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016020,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016020,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016020,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016020,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016020,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016020,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016020,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016020,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016020,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016020,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016020,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016020,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016020,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016020,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016020,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016020,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016030,13:05:00,13:05:00,1807,1,,0,1,0,1
14016030,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016030,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016030,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016030,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016030,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016030,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016030,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016030,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016030,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016030,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016030,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016030,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016030,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016030,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016030,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016030,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016030,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016030,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016030,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016030,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016030,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016030,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016030,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016030,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016030,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016030,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016030,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016030,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016030,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016030,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016040,13:05:00,13:05:00,1807,1,,0,1,0,1
14016040,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016040,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016040,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016040,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016040,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016040,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016040,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016040,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016040,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016040,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016040,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016040,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016040,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016040,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016040,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016040,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016040,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016040,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016040,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016040,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016040,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016040,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016040,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016040,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016040,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016040,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016040,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016040,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016040,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016040,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016050,13:05:00,13:05:00,1807,1,,0,1,0,1
14016050,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016050,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016050,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016050,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016050,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016050,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016050,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016050,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016050,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016050,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016050,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016050,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016050,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016050,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016050,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016050,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016050,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016050,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016050,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016050,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016050,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016050,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016050,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016050,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016050,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016050,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016050,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016050,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016050,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016050,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016060,13:05:00,13:05:00,1807,1,,0,1,0,1
14016060,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016060,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016060,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016060,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016060,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016060,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016060,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016060,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016060,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016060,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016060,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016060,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016060,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016060,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016060,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016060,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016060,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016060,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016060,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016060,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016060,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016060,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016060,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016060,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016060,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016060,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016060,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016060,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016060,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016060,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016100,13:05:00,13:05:00,1807,1,,0,1,0,1
14016100,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016100,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016100,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016100,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016100,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016100,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016100,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016100,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016100,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016100,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016100,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016100,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016100,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016100,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016100,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016100,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016100,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016100,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016100,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016100,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016100,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016100,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016100,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016100,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016100,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016100,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016100,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016100,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016100,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016100,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016110,13:05:00,13:05:00,1807,1,,0,1,0,1
14016110,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016110,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016110,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016110,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016110,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016110,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016110,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016110,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016110,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016110,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016110,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016110,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016110,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016110,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016110,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016110,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016110,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016110,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016110,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016110,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016110,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016110,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016110,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016110,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016110,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016110,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016110,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016110,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016110,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016110,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016140,13:05:00,13:05:00,1807,1,,0,1,0,1
14016140,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016140,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016140,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016140,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016140,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016140,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016140,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016140,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016140,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016140,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016140,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016140,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016140,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016140,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016140,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016140,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016140,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016140,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016140,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016140,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016140,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016140,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016140,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016140,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016140,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016140,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016140,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016140,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016140,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016140,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14016150,13:05:00,13:05:00,1807,1,,0,1,0,1
14016150,13:05:40,13:05:40,1808,2,,0,0,333.84,0
14016150,13:06:06,13:06:06,1809,3,,0,0,519.74,0
14016150,13:06:39,13:06:39,1810,4,,0,0,767.12,0
14016150,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
14016150,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
14016150,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
14016150,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
14016150,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
14016150,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
14016150,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
14016150,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
14016150,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
14016150,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
14016150,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
14016150,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
14016150,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
14016150,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
14016150,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
14016150,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
14016150,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
14016150,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
14016150,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
14016150,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
14016150,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
14016150,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
14016150,13:21:05,13:21:05,65,27,,0,0,6787.38,0
14016150,13:21:40,13:21:40,66,28,,0,0,7052.73,0
14016150,13:22:49,13:22:49,67,29,,0,0,7628.54,0
14016150,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
14016150,13:26:00,13:26:00,486,31,,1,0,9193.13,1
14017120,08:25:00,08:25:00,7091,1,,0,1,0,1
14017120,08:27:09,08:27:09,9503,2,,0,0,639.75,0
14017120,08:27:56,08:27:56,23,3,,0,0,863.38,0
14017120,08:29:19,08:29:19,24,4,,0,0,1221.48,0
14017120,08:30:36,08:30:36,26,5,,0,0,1563.43,0
14017120,08:31:50,08:31:50,764,6,,0,0,1894.65,0
14017120,08:32:18,08:32:18,765,7,,0,0,2012.66,0
14017120,08:33:48,08:33:48,766,8,,0,0,2287.51,0
14017120,08:35:08,08:35:08,767,9,,0,0,2652.71,0
14017120,08:36:19,08:36:19,768,10,,0,0,2873.77,0
14017120,08:37:18,08:37:18,769,11,,0,0,3094.49,0
14017120,08:38:16,08:38:16,770,12,,0,0,3324.96,0
14017120,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
14017120,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
14017120,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
14017120,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
14017120,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
14017120,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
14017120,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
14017120,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
14017120,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
14017120,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
14017120,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
14017120,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
14017120,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
14017120,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
14017120,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
14017120,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
14017120,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
14017120,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
14017120,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
14017120,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
14017120,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
14017120,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
14017120,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
14017120,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
14017120,08:58:43,08:58:43,790,37,,0,0,10476.39,0
14017120,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
14017120,09:00:23,09:00:23,792,39,,0,0,11335.98,0
14017120,09:01:31,09:01:31,793,40,,0,0,11794.84,0
14017120,09:02:00,09:02:00,464,41,,1,0,12040.77,1
14018020,08:45:00,08:45:00,9953,1,,0,1,0,1
14018020,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018020,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018020,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018030,08:45:00,08:45:00,9953,1,,0,1,0,1
14018030,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018030,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018030,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018040,08:45:00,08:45:00,9953,1,,0,1,0,1
14018040,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018040,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018040,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018050,08:45:00,08:45:00,9953,1,,0,1,0,1
14018050,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018050,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018050,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018060,08:45:00,08:45:00,9953,1,,0,1,0,1
14018060,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018060,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018060,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018100,08:45:00,08:45:00,9953,1,,0,1,0,1
14018100,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018100,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018100,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018110,08:45:00,08:45:00,9953,1,,0,1,0,1
14018110,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018110,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018110,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018140,08:45:00,08:45:00,9953,1,,0,1,0,1
14018140,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018140,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018140,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14018150,08:45:00,08:45:00,9953,1,,0,1,0,1
14018150,08:47:06,08:47:06,725,2,,0,0,951.91,0
14018150,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
14018150,08:51:00,08:51:00,735,4,,1,0,2562.91,1
14019020,11:10:00,11:10:00,9482,1,,0,1,0,1
14019020,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019020,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019020,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019020,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019020,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019020,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019020,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019020,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019020,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019020,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019020,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019020,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019020,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019020,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019020,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019020,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019020,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019020,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019020,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019020,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019020,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019020,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019020,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019020,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019020,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019020,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019020,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019020,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019020,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019020,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019020,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019020,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019020,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019020,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019020,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019020,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019020,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019020,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019020,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019020,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019020,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019020,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019020,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019020,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019020,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019020,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019020,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019020,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019020,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019020,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019020,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019020,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019020,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019020,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019020,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019020,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019020,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019020,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019030,11:10:00,11:10:00,9482,1,,0,1,0,1
14019030,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019030,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019030,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019030,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019030,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019030,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019030,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019030,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019030,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019030,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019030,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019030,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019030,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019030,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019030,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019030,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019030,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019030,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019030,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019030,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019030,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019030,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019030,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019030,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019030,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019030,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019030,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019030,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019030,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019030,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019030,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019030,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019030,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019030,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019030,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019030,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019030,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019030,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019030,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019030,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019030,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019030,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019030,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019030,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019030,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019030,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019030,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019030,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019030,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019030,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019030,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019030,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019030,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019030,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019030,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019030,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019030,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019030,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019040,11:10:00,11:10:00,9482,1,,0,1,0,1
14019040,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019040,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019040,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019040,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019040,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019040,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019040,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019040,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019040,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019040,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019040,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019040,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019040,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019040,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019040,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019040,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019040,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019040,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019040,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019040,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019040,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019040,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019040,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019040,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019040,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019040,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019040,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019040,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019040,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019040,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019040,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019040,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019040,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019040,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019040,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019040,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019040,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019040,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019040,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019040,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019040,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019040,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019040,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019040,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019040,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019040,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019040,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019040,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019040,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019040,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019040,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019040,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019040,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019040,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019040,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019040,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019040,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019040,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019050,11:10:00,11:10:00,9482,1,,0,1,0,1
14019050,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019050,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019050,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019050,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019050,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019050,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019050,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019050,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019050,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019050,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019050,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019050,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019050,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019050,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019050,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019050,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019050,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019050,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019050,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019050,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019050,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019050,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019050,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019050,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019050,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019050,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019050,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019050,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019050,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019050,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019050,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019050,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019050,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019050,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019050,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019050,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019050,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019050,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019050,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019050,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019050,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019050,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019050,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019050,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019050,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019050,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019050,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019050,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019050,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019050,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019050,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019050,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019050,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019050,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019050,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019050,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019050,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019050,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019060,11:10:00,11:10:00,9482,1,,0,1,0,1
14019060,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019060,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019060,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019060,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019060,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019060,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019060,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019060,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019060,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019060,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019060,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019060,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019060,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019060,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019060,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019060,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019060,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019060,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019060,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019060,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019060,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019060,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019060,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019060,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019060,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019060,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019060,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019060,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019060,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019060,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019060,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019060,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019060,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019060,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019060,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019060,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019060,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019060,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019060,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019060,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019060,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019060,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019060,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019060,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019060,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019060,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019060,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019060,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019060,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019060,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019060,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019060,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019060,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019060,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019060,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019060,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019060,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019060,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019100,11:10:00,11:10:00,9482,1,,0,1,0,1
14019100,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019100,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019100,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019100,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019100,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019100,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019100,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019100,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019100,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019100,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019100,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019100,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019100,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019100,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019100,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019100,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019100,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019100,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019100,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019100,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019100,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019100,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019100,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019100,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019100,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019100,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019100,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019100,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019100,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019100,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019100,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019100,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019100,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019100,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019100,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019100,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019100,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019100,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019100,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019100,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019100,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019100,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019100,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019100,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019100,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019100,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019100,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019100,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019100,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019100,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019100,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019100,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019100,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019100,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019100,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019100,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019100,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019100,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019110,11:10:00,11:10:00,9482,1,,0,1,0,1
14019110,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019110,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019110,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019110,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019110,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019110,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019110,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019110,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019110,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019110,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019110,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019110,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019110,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019110,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019110,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019110,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019110,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019110,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019110,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019110,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019110,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019110,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019110,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019110,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019110,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019110,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019110,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019110,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019110,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019110,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019110,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019110,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019110,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019110,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019110,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019110,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019110,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019110,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019110,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019110,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019110,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019110,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019110,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019110,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019110,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019110,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019110,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019110,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019110,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019110,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019110,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019110,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019110,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019110,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019110,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019110,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019110,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019110,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019140,11:10:00,11:10:00,9482,1,,0,1,0,1
14019140,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019140,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019140,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019140,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019140,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019140,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019140,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019140,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019140,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019140,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019140,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019140,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019140,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019140,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019140,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019140,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019140,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019140,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019140,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019140,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019140,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019140,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019140,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019140,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019140,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019140,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019140,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019140,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019140,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019140,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019140,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019140,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019140,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019140,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019140,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019140,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019140,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019140,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019140,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019140,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019140,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019140,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019140,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019140,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019140,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019140,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019140,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019140,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019140,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019140,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019140,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019140,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019140,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019140,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019140,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019140,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019140,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019140,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14019150,11:10:00,11:10:00,9482,1,,0,1,0,1
14019150,11:10:24,11:10:24,241,2,,0,0,202.13,0
14019150,11:11:25,11:11:25,9480,3,,0,0,580.34,0
14019150,11:12:00,11:12:00,5743,4,,0,0,933.21,1
14019150,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
14019150,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
14019150,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
14019150,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
14019150,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
14019150,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
14019150,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
14019150,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
14019150,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
14019150,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
14019150,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
14019150,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
14019150,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
14019150,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
14019150,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
14019150,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
14019150,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
14019150,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
14019150,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
14019150,11:28:17,11:28:17,304,24,,0,0,8746.3,0
14019150,11:28:47,11:28:47,305,25,,0,0,9026.63,0
14019150,11:29:26,11:29:26,307,26,,0,0,9388.56,0
14019150,11:30:00,11:30:00,308,27,,0,0,9694.35,1
14019150,11:30:33,11:30:33,309,28,,0,0,9991.85,0
14019150,11:30:53,11:30:53,310,29,,0,0,10206.21,0
14019150,11:31:23,11:31:23,311,30,,0,0,10447.48,0
14019150,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
14019150,11:32:09,11:32:09,313,32,,0,0,10886.3,0
14019150,11:33:03,11:33:03,314,33,,0,0,11398.32,0
14019150,11:35:05,11:35:05,316,34,,0,0,12204.63,0
14019150,11:36:06,11:36:06,317,35,,0,0,12705.38,0
14019150,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
14019150,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
14019150,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
14019150,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
14019150,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
14019150,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
14019150,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
14019150,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
14019150,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
14019150,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
14019150,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
14019150,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
14019150,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
14019150,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
14019150,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
14019150,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
14019150,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
14019150,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
14019150,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
14019150,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
14019150,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
14019150,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
14019150,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
14019150,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
14020,14:35:00,14:35:00,9546,1,,0,1,0,1
14020,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14020,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14020,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14020,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14020,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14020,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14020,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14020,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14020,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14020,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14020,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14020,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14020,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14020,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14020,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14020,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14020,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14020,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14020,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14020,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14020,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14020,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14020,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14020,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14020,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14020,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14020020,08:50:00,08:50:00,7091,1,,0,1,0,1
14020020,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020020,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020020,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020020,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020020,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020020,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020020,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020020,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020020,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020020,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020020,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020020,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020020,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020020,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020020,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020020,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020020,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020020,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020020,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020020,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020020,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020020,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020020,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020020,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020020,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020020,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020020,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020020,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020020,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020020,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020020,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020020,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020020,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020020,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020020,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020020,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020020,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020020,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020030,08:50:00,08:50:00,7091,1,,0,1,0,1
14020030,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020030,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020030,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020030,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020030,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020030,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020030,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020030,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020030,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020030,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020030,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020030,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020030,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020030,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020030,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020030,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020030,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020030,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020030,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020030,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020030,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020030,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020030,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020030,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020030,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020030,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020030,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020030,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020030,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020030,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020030,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020030,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020030,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020030,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020030,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020030,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020030,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020030,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020040,08:50:00,08:50:00,7091,1,,0,1,0,1
14020040,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020040,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020040,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020040,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020040,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020040,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020040,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020040,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020040,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020040,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020040,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020040,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020040,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020040,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020040,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020040,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020040,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020040,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020040,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020040,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020040,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020040,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020040,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020040,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020040,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020040,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020040,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020040,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020040,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020040,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020040,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020040,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020040,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020040,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020040,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020040,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020040,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020040,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020050,08:50:00,08:50:00,7091,1,,0,1,0,1
14020050,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020050,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020050,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020050,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020050,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020050,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020050,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020050,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020050,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020050,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020050,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020050,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020050,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020050,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020050,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020050,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020050,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020050,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020050,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020050,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020050,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020050,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020050,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020050,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020050,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020050,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020050,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020050,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020050,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020050,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020050,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020050,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020050,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020050,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020050,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020050,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020050,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020050,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020060,08:50:00,08:50:00,7091,1,,0,1,0,1
14020060,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020060,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020060,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020060,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020060,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020060,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020060,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020060,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020060,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020060,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020060,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020060,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020060,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020060,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020060,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020060,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020060,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020060,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020060,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020060,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020060,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020060,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020060,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020060,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020060,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020060,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020060,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020060,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020060,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020060,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020060,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020060,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020060,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020060,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020060,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020060,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020060,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020060,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020100,08:50:00,08:50:00,7091,1,,0,1,0,1
14020100,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020100,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020100,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020100,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020100,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020100,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020100,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020100,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020100,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020100,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020100,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020100,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020100,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020100,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020100,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020100,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020100,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020100,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020100,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020100,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020100,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020100,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020100,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020100,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020100,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020100,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020100,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020100,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020100,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020100,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020100,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020100,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020100,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020100,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020100,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020100,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020100,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020100,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020110,08:50:00,08:50:00,7091,1,,0,1,0,1
14020110,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020110,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020110,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020110,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020110,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020110,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020110,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020110,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020110,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020110,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020110,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020110,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020110,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020110,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020110,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020110,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020110,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020110,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020110,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020110,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020110,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020110,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020110,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020110,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020110,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020110,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020110,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020110,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020110,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020110,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020110,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020110,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020110,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020110,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020110,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020110,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020110,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020110,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020140,08:50:00,08:50:00,7091,1,,0,1,0,1
14020140,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020140,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020140,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020140,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020140,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020140,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020140,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020140,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020140,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020140,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020140,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020140,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020140,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020140,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020140,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020140,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020140,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020140,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020140,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020140,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020140,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020140,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020140,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020140,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020140,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020140,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020140,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020140,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020140,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020140,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020140,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020140,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020140,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020140,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020140,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020140,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020140,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020140,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14020150,08:50:00,08:50:00,7091,1,,0,1,0,1
14020150,08:51:34,08:51:34,9503,2,,0,0,639.75,0
14020150,08:52:08,08:52:08,23,3,,0,0,863.38,0
14020150,08:53:09,08:53:09,24,4,,0,0,1221.48,0
14020150,08:54:05,08:54:05,26,5,,0,0,1563.43,0
14020150,08:55:10,08:55:10,27,6,,0,0,1962.49,0
14020150,08:55:35,08:55:35,28,7,,0,0,2125.94,0
14020150,08:56:11,08:56:11,29,8,,0,0,2339.25,0
14020150,08:57:23,08:57:23,30,9,,0,0,2736.06,0
14020150,08:58:00,08:58:00,772,10,,0,0,2916.17,1
14020150,08:58:48,08:58:48,773,11,,0,0,3288.9,0
14020150,08:59:27,08:59:27,774,12,,0,0,3584.12,0
14020150,09:00:13,09:00:13,775,13,,0,0,4036.27,0
14020150,09:00:36,09:00:36,776,14,,0,0,4209.92,0
14020150,09:01:04,09:01:04,777,15,,0,0,4432.42,0
14020150,09:01:36,09:01:36,778,16,,0,0,4640.25,0
14020150,09:02:04,09:02:04,779,17,,0,0,4854.94,0
14020150,09:02:27,09:02:27,780,18,,0,0,4979.77,0
14020150,09:02:41,09:02:41,781,19,,0,0,5078.4,0
14020150,09:03:19,09:03:19,782,20,,0,0,5362.78,0
14020150,09:03:47,09:03:47,783,21,,0,0,5570.97,0
14020150,09:04:16,09:04:16,784,22,,0,0,5822.43,0
14020150,09:04:40,09:04:40,785,23,,0,0,6057.07,0
14020150,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
14020150,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
14020150,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
14020150,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
14020150,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
14020150,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
14020150,09:11:06,09:11:06,790,30,,0,0,8647.46,0
14020150,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
14020150,09:12:56,09:12:56,792,32,,0,0,9505.17,0
14020150,09:13:33,09:13:33,793,33,,0,0,9949.75,0
14020150,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
14020150,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
14020150,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
14020150,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
14020150,09:22:33,09:22:33,990,38,,0,0,13931.87,0
14020150,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
14021120,21:13:00,21:13:00,9498,1,,0,1,0,1
14021120,21:16:00,21:16:00,109,2,,0,0,814.54,1
14021120,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14021120,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14021120,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14021120,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14021120,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14021120,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14021120,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14021120,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14021120,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14021120,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14021120,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14021120,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14021120,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14021120,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14021120,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14021120,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14021120,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14021120,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14021120,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14021120,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14021120,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14021120,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14021120,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14021120,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14021120,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14021120,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14021120,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14021120,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14021120,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14021120,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14021120,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14021120,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14021120,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14021120,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14021120,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14021120,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14021120,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14021120,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14021120,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14021120,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14021120,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14021120,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14021120,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14021120,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14021120,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14021120,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14021120,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14021120,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
1402120,21:06:00,21:06:00,1493,1,,0,1,0,1
1402120,21:06:32,21:06:32,269,2,,0,0,230.54,0
1402120,21:07:06,21:07:06,270,3,,0,0,526.18,0
1402120,21:07:43,21:07:43,271,4,,0,0,776.8,0
1402120,21:08:20,21:08:20,272,5,,0,0,1049.55,0
1402120,21:08:51,21:08:51,273,6,,0,0,1251.15,0
1402120,21:09:18,21:09:18,274,7,,0,0,1428.94,0
1402120,21:09:37,21:09:37,275,8,,0,0,1558.82,0
1402120,21:10:03,21:10:03,1622,9,,0,0,1720.07,0
1402120,21:10:34,21:10:34,1623,10,,0,0,1971.11,0
1402120,21:11:55,21:11:55,7677,11,,0,0,2620.34,0
1402120,21:12:17,21:12:17,1635,12,,0,0,2801.46,0
1402120,21:12:32,21:12:32,1636,13,,0,0,2929.47,0
1402120,21:13:06,21:13:06,1637,14,,0,0,3182.21,0
1402120,21:13:31,21:13:31,1638,15,,0,0,3380.5,0
1402120,21:14:07,21:14:07,1639,16,,0,0,3597.36,0
1402120,21:14:41,21:14:41,1640,17,,0,0,3792.96,0
1402120,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
1402120,21:17:24,21:17:24,1515,19,,0,0,4490.32,0
1402120,21:17:42,21:17:42,9461,20,,0,0,4703,0
1402120,21:17:52,21:17:52,1641,21,,0,0,4814.45,0
1402120,21:18:30,21:18:30,1642,22,,0,0,5253.34,0
1402120,21:18:57,21:18:57,1643,23,,0,0,5495.03,0
1402120,21:19:14,21:19:14,1644,24,,0,0,5718.13,0
1402120,21:20:00,21:20:00,1645,25,,0,0,6284.64,1
1402120,21:20:53,21:20:53,1646,26,,0,0,6682.55,0
1402120,21:21:28,21:21:28,1647,27,,0,0,6975.37,0
1402120,21:21:56,21:21:56,1648,28,,0,0,7166.43,0
1402120,21:22:42,21:22:42,1649,29,,0,0,7563.74,0
1402120,21:23:17,21:23:17,1650,30,,0,0,7883.44,0
1402120,21:24:05,21:24:05,1651,31,,0,0,8295.6,0
1402120,21:24:43,21:24:43,1652,32,,0,0,8630.18,0
1402120,21:25:00,21:25:00,1653,33,,0,0,8796.69,1
1402120,21:25:17,21:25:17,1654,34,,0,0,8980.62,0
1402120,21:25:34,21:25:34,1655,35,,0,0,9162.57,0
1402120,21:25:49,21:25:49,1656,36,,0,0,9304.36,0
1402120,21:26:20,21:26:20,1657,37,,0,0,9554.97,0
1402120,21:26:37,21:26:37,1658,38,,0,0,9743.76,0
1402120,21:27:06,21:27:06,1659,39,,0,0,10025.4,0
1402120,21:27:41,21:27:41,1660,40,,0,0,10426.08,0
1402120,21:28:12,21:28:12,1661,41,,0,0,10699.32,0
1402120,21:28:36,21:28:36,1662,42,,0,0,10916.7,0
1402120,21:29:18,21:29:18,1663,43,,0,0,11419.32,0
1402120,21:29:39,21:29:39,1664,44,,0,0,11677.88,0
1402120,21:30:14,21:30:14,4613,45,,0,0,12043.74,0
1402120,21:30:35,21:30:35,10112,46,,0,0,12271.97,0
1402120,21:31:10,21:31:10,3843,47,,0,0,12637.53,0
1402120,21:31:29,21:31:29,3844,48,,0,0,12830.59,0
1402120,21:31:47,21:31:47,3845,49,,0,0,12988.25,0
1402120,21:32:23,21:32:23,4617,50,,0,0,13337.59,0
1402120,21:32:59,21:32:59,3242,51,,0,0,13780.32,0
1402120,21:33:21,21:33:21,3243,52,,0,0,14000.46,0
1402120,21:34:00,21:34:00,10021,53,,1,0,14398.67,1
14022020,11:05:00,11:05:00,10731,1,,0,1,0,1
14022020,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022020,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022020,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022020,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022020,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022020,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022020,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022020,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022020,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022020,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022020,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022020,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022020,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022020,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022020,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022020,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022020,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022020,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022020,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022020,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022020,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022020,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022020,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022020,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022020,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022020,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022020,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022020,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022020,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022020,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022030,11:05:00,11:05:00,10731,1,,0,1,0,1
14022030,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022030,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022030,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022030,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022030,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022030,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022030,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022030,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022030,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022030,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022030,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022030,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022030,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022030,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022030,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022030,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022030,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022030,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022030,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022030,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022030,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022030,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022030,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022030,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022030,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022030,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022030,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022030,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022030,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022030,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022040,11:05:00,11:05:00,10731,1,,0,1,0,1
14022040,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022040,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022040,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022040,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022040,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022040,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022040,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022040,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022040,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022040,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022040,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022040,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022040,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022040,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022040,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022040,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022040,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022040,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022040,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022040,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022040,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022040,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022040,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022040,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022040,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022040,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022040,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022040,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022040,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022040,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022050,11:05:00,11:05:00,10731,1,,0,1,0,1
14022050,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022050,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022050,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022050,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022050,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022050,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022050,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022050,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022050,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022050,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022050,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022050,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022050,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022050,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022050,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022050,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022050,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022050,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022050,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022050,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022050,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022050,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022050,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022050,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022050,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022050,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022050,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022050,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022050,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022050,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022060,11:05:00,11:05:00,10731,1,,0,1,0,1
14022060,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022060,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022060,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022060,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022060,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022060,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022060,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022060,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022060,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022060,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022060,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022060,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022060,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022060,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022060,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022060,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022060,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022060,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022060,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022060,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022060,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022060,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022060,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022060,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022060,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022060,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022060,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022060,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022060,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022060,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022100,11:05:00,11:05:00,10731,1,,0,1,0,1
14022100,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022100,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022100,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022100,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022100,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022100,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022100,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022100,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022100,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022100,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022100,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022100,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022100,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022100,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022100,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022100,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022100,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022100,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022100,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022100,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022100,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022100,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022100,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022100,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022100,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022100,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022100,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022100,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022100,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022100,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022110,11:05:00,11:05:00,10731,1,,0,1,0,1
14022110,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022110,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022110,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022110,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022110,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022110,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022110,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022110,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022110,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022110,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022110,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022110,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022110,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022110,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022110,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022110,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022110,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022110,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022110,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022110,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022110,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022110,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022110,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022110,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022110,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022110,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022110,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022110,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022110,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022110,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022140,11:05:00,11:05:00,10731,1,,0,1,0,1
14022140,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022140,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022140,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022140,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022140,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022140,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022140,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022140,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022140,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022140,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022140,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022140,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022140,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022140,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022140,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022140,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022140,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022140,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022140,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022140,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022140,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022140,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022140,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022140,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022140,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022140,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022140,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022140,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022140,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022140,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14022150,11:05:00,11:05:00,10731,1,,0,1,0,1
14022150,11:07:15,11:07:15,749,2,,0,0,689.42,0
14022150,11:07:49,11:07:49,750,3,,0,0,865.48,0
14022150,11:08:24,11:08:24,751,4,,0,0,1079.71,0
14022150,11:09:08,11:09:08,752,5,,0,0,1381.88,0
14022150,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
14022150,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
14022150,11:12:00,11:12:00,732,8,,0,0,2482.51,1
14022150,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
14022150,11:13:27,11:13:27,759,10,,0,0,3077.52,0
14022150,11:14:01,11:14:01,760,11,,0,0,3302.56,0
14022150,11:14:36,11:14:36,761,12,,0,0,3528.94,0
14022150,11:15:58,11:15:58,762,13,,0,0,4002.03,0
14022150,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
14022150,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
14022150,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
14022150,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
14022150,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
14022150,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
14022150,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
14022150,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
14022150,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
14022150,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
14022150,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
14022150,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
14022150,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
14022150,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
14022150,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
14022150,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
14022150,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
14022150,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
14023020,14:00:00,14:00:00,9953,1,,0,1,0,1
14023020,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023020,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023020,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023030,14:00:00,14:00:00,9953,1,,0,1,0,1
14023030,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023030,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023030,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023040,14:00:00,14:00:00,9953,1,,0,1,0,1
14023040,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023040,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023040,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023050,14:00:00,14:00:00,9953,1,,0,1,0,1
14023050,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023050,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023050,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023060,14:00:00,14:00:00,9953,1,,0,1,0,1
14023060,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023060,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023060,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023100,14:00:00,14:00:00,9953,1,,0,1,0,1
14023100,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023100,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023100,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023110,14:00:00,14:00:00,9953,1,,0,1,0,1
14023110,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023110,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023110,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023140,14:00:00,14:00:00,9953,1,,0,1,0,1
14023140,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023140,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023140,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14023150,14:00:00,14:00:00,9953,1,,0,1,0,1
14023150,14:02:06,14:02:06,725,2,,0,0,951.91,0
14023150,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
14023150,14:06:00,14:06:00,735,4,,1,0,2562.91,1
14024120,16:53:00,16:53:00,9498,1,,0,1,0,1
14024120,16:56:00,16:56:00,109,2,,0,0,814.54,1
14024120,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
14024120,16:57:53,16:57:53,111,4,,0,0,1411.58,0
14024120,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
14024120,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
14024120,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
14024120,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
14024120,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
14024120,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
14024120,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
14024120,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
14024120,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
14024120,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
14024120,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
14024120,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
14024120,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
14024120,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
14024120,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
14024120,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
14024120,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
14024120,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
14024120,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
14024120,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
14024120,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
14024120,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
14024120,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
14024120,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
14024120,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
14024120,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
14024120,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
14024120,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
14024120,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
14024120,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
14024120,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
14024120,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
14024120,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
14024120,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
14024120,17:24:10,17:24:10,996,39,,0,0,10567.71,0
14024120,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
14024120,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
14024120,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
14024120,17:27:27,17:27:27,792,43,,0,0,11902.95,0
14024120,17:28:14,17:28:14,793,44,,0,0,12348.8,0
14024120,17:29:00,17:29:00,94,45,,0,0,12711.89,1
14024120,17:30:07,17:30:07,95,46,,0,0,13790.95,0
14024120,17:30:39,17:30:39,96,47,,0,0,14253.77,0
14024120,17:31:21,17:31:21,97,48,,0,0,14785.13,0
14024120,17:32:02,17:32:02,98,49,,0,0,15378.52,0
14024120,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
14025020,15:14:00,15:14:00,9946,1,,0,1,0,1
14025020,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025020,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025020,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025020,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025020,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025020,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025020,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025020,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025020,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025020,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025020,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025020,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025020,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025020,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025020,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025020,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025020,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025020,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025020,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025020,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025020,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025020,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025020,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025020,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025020,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025020,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025020,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025020,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025020,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025020,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025020,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025020,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025020,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025020,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025020,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025020,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025020,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025020,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025020,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025020,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025020,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025020,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025020,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025020,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025020,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025020,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025020,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025020,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025020,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025020,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025020,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025020,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025020,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025030,15:14:00,15:14:00,9946,1,,0,1,0,1
14025030,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025030,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025030,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025030,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025030,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025030,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025030,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025030,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025030,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025030,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025030,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025030,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025030,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025030,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025030,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025030,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025030,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025030,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025030,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025030,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025030,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025030,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025030,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025030,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025030,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025030,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025030,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025030,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025030,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025030,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025030,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025030,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025030,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025030,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025030,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025030,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025030,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025030,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025030,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025030,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025030,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025030,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025030,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025030,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025030,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025030,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025030,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025030,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025030,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025030,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025030,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025030,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025030,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025040,15:14:00,15:14:00,9946,1,,0,1,0,1
14025040,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025040,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025040,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025040,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025040,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025040,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025040,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025040,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025040,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025040,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025040,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025040,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025040,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025040,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025040,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025040,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025040,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025040,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025040,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025040,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025040,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025040,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025040,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025040,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025040,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025040,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025040,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025040,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025040,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025040,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025040,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025040,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025040,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025040,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025040,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025040,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025040,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025040,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025040,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025040,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025040,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025040,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025040,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025040,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025040,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025040,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025040,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025040,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025040,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025040,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025040,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025040,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025040,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025050,15:14:00,15:14:00,9946,1,,0,1,0,1
14025050,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025050,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025050,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025050,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025050,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025050,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025050,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025050,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025050,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025050,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025050,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025050,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025050,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025050,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025050,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025050,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025050,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025050,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025050,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025050,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025050,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025050,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025050,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025050,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025050,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025050,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025050,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025050,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025050,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025050,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025050,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025050,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025050,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025050,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025050,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025050,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025050,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025050,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025050,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025050,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025050,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025050,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025050,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025050,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025050,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025050,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025050,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025050,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025050,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025050,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025050,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025050,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025050,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025060,15:14:00,15:14:00,9946,1,,0,1,0,1
14025060,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025060,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025060,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025060,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025060,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025060,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025060,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025060,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025060,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025060,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025060,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025060,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025060,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025060,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025060,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025060,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025060,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025060,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025060,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025060,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025060,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025060,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025060,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025060,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025060,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025060,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025060,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025060,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025060,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025060,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025060,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025060,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025060,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025060,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025060,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025060,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025060,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025060,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025060,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025060,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025060,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025060,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025060,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025060,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025060,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025060,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025060,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025060,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025060,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025060,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025060,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025060,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025060,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025100,15:14:00,15:14:00,9946,1,,0,1,0,1
14025100,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025100,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025100,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025100,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025100,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025100,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025100,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025100,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025100,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025100,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025100,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025100,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025100,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025100,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025100,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025100,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025100,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025100,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025100,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025100,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025100,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025100,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025100,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025100,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025100,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025100,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025100,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025100,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025100,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025100,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025100,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025100,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025100,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025100,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025100,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025100,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025100,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025100,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025100,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025100,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025100,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025100,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025100,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025100,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025100,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025100,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025100,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025100,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025100,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025100,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025100,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025100,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025100,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025110,15:14:00,15:14:00,9946,1,,0,1,0,1
14025110,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025110,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025110,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025110,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025110,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025110,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025110,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025110,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025110,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025110,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025110,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025110,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025110,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025110,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025110,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025110,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025110,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025110,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025110,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025110,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025110,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025110,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025110,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025110,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025110,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025110,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025110,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025110,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025110,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025110,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025110,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025110,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025110,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025110,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025110,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025110,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025110,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025110,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025110,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025110,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025110,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025110,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025110,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025110,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025110,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025110,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025110,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025110,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025110,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025110,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025110,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025110,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025110,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025140,15:14:00,15:14:00,9946,1,,0,1,0,1
14025140,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025140,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025140,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025140,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025140,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025140,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025140,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025140,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025140,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025140,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025140,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025140,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025140,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025140,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025140,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025140,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025140,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025140,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025140,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025140,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025140,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025140,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025140,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025140,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025140,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025140,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025140,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025140,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025140,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025140,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025140,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025140,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025140,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025140,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025140,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025140,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025140,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025140,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025140,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025140,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025140,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025140,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025140,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025140,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025140,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025140,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025140,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025140,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025140,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025140,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025140,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025140,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025140,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14025150,15:14:00,15:14:00,9946,1,,0,1,0,1
14025150,15:16:48,15:16:48,10173,2,,0,0,526.98,0
14025150,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
14025150,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
14025150,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
14025150,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
14025150,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
14025150,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
14025150,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
14025150,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
14025150,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
14025150,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
14025150,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
14025150,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
14025150,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
14025150,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
14025150,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
14025150,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
14025150,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
14025150,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
14025150,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
14025150,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
14025150,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
14025150,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
14025150,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
14025150,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
14025150,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
14025150,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
14025150,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
14025150,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
14025150,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
14025150,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
14025150,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
14025150,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
14025150,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
14025150,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
14025150,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
14025150,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
14025150,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
14025150,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
14025150,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
14025150,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
14025150,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
14025150,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
14025150,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
14025150,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
14025150,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
14025150,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
14025150,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
14025150,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
14025150,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
14025150,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
14025150,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
14025150,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
14026120,07:08:00,07:08:00,10162,1,,0,1,0,1
14026120,07:11:12,07:11:12,162,2,,0,0,1094.37,0
14026120,07:11:49,07:11:49,163,3,,0,0,1287.28,0
14026120,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
14026120,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
14026120,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
14026120,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
14026120,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
14026120,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
14026120,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
14026120,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
14026120,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
14026120,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
14026120,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
14026120,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
14026120,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
14026120,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
14026120,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
14026120,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
14026120,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
14026120,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
14026120,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
14026120,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
14026120,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
14026120,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
14026120,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
14026120,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
14026120,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
14026120,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
14026120,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
14026120,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
14026120,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
14026120,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
14026120,07:38:50,07:38:50,3364,34,,0,0,10731,0
14026120,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
14026120,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
14026120,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
14026120,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
14026120,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
14026120,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
14026120,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
14026120,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
14026120,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
14026120,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
14026120,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
14026120,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
14026120,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
14026120,07:56:37,07:56:37,153,48,,0,0,15510.73,0
14026120,07:57:14,07:57:14,154,49,,0,0,15666.48,0
14026120,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
14027120,16:20:00,16:20:00,10017,1,,0,1,0,1
14027120,16:22:59,16:22:59,4339,2,,0,0,816.65,0
14027120,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
14027120,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
14027120,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
14027120,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
14027120,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
14027120,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
14027120,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
14027120,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
14027120,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
14027120,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
14027120,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
14027120,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
14027120,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
14027120,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
14027120,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
14027120,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
14027120,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
14027120,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
14027120,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
14027120,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
14027120,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
14027120,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
14027120,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
14027120,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
14027120,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
14027120,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
14027120,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
14027120,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
14027120,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
14027120,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
14027120,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
14027120,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
14027120,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
14027120,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
14027120,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
14027120,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
14027120,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
14027120,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
14027120,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
14027120,17:00:58,17:00:58,427,42,,0,0,9971.59,0
14027120,17:02:00,17:02:00,428,43,,0,0,10255.8,1
14027120,17:07:48,17:07:48,430,44,,0,0,10993.13,0
14027120,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
14027120,17:11:26,17:11:26,432,46,,0,0,11466.91,0
14027120,17:14:54,17:14:54,433,47,,0,0,11911.56,0
14027120,17:16:17,17:16:17,434,48,,0,0,12111.77,0
14027120,17:17:49,17:17:49,435,49,,0,0,12324.76,0
14027120,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
14027120,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
14028080,21:00:00,21:00:00,9642,1,,0,1,0,1
14028080,21:00:27,21:00:27,1095,2,,0,0,431.11,0
14028080,21:01:22,21:01:22,1096,3,,0,0,910.35,0
14028080,21:01:57,21:01:57,1097,4,,0,0,1315.92,0
14028080,21:02:22,21:02:22,1098,5,,0,0,1618.33,0
14028080,21:02:43,21:02:43,1099,6,,0,0,1854.44,0
14028080,21:03:15,21:03:15,1100,7,,0,0,2250.42,0
14028080,21:03:51,21:03:51,1101,8,,0,0,2678.69,0
14028080,21:04:18,21:04:18,1102,9,,0,0,3008.06,0
14028080,21:04:55,21:04:55,1103,10,,0,0,3445.97,0
14028080,21:05:24,21:05:24,1104,11,,0,0,3769.26,0
14028080,21:05:39,21:05:39,9655,12,,0,0,4011.11,0
14028080,21:06:00,21:06:00,5485,13,,0,0,4292.28,1
14028080,21:06:49,21:06:49,6309,14,,0,0,4554.08,0
14028080,21:08:39,21:08:39,1108,15,,0,0,5198.37,0
14028080,21:10:40,21:10:40,9135,16,,0,0,5871.68,0
14028080,21:11:30,21:11:30,1110,17,,0,0,6095.84,0
14028080,21:12:11,21:12:11,1111,18,,0,0,6311.01,0
14028080,21:12:51,21:12:51,1112,19,,0,0,6519.51,0
14028080,21:14:00,21:14:00,1147,20,,0,0,6878.53,0
14028080,21:15:00,21:15:00,8354,21,,0,0,7198.87,1
14028080,21:15:19,21:15:19,1120,22,,0,0,7388.19,0
14028080,21:15:42,21:15:42,1121,23,,0,0,7588.53,0
14028080,21:16:08,21:16:08,1122,24,,0,0,7868.2,0
14028080,21:16:30,21:16:30,1123,25,,0,0,8062.39,0
14028080,21:16:52,21:16:52,1124,26,,0,0,8277.31,0
14028080,21:17:31,21:17:31,1125,27,,0,0,8713.42,0
14028080,21:18:51,21:18:51,1126,28,,0,0,9620.65,0
14028080,21:19:36,21:19:36,1127,29,,0,0,10205.48,0
14028080,21:19:59,21:19:59,8083,30,,0,0,10464.73,0
14028080,21:20:37,21:20:37,1128,31,,0,0,10884.27,0
14028080,21:21:12,21:21:12,1014,32,,0,0,11330.94,0
14028080,21:22:00,21:22:00,1129,33,,0,0,11982.35,1
14028080,21:22:59,21:22:59,1130,34,,0,0,12517.74,0
14028080,21:23:37,21:23:37,1131,35,,0,0,12748.99,0
14028080,21:24:20,21:24:20,1132,36,,0,0,13068.62,0
14028080,21:25:06,21:25:06,1133,37,,0,0,13370.06,0
14028080,21:25:40,21:25:40,1134,38,,0,0,13617.56,0
14028080,21:26:49,21:26:49,1135,39,,0,0,14091.57,0
14028080,21:28:35,21:28:35,1136,40,,0,0,14798.13,0
14028080,21:29:21,21:29:21,1137,41,,0,0,15146.35,0
14028080,21:29:53,21:29:53,1138,42,,0,0,15398.56,0
14028080,21:30:33,21:30:33,1139,43,,0,0,15646.54,0
14028080,21:30:56,21:30:56,1140,44,,0,0,15777.29,0
14028080,21:31:18,21:31:18,1141,45,,0,0,15904.48,0
14028080,21:32:17,21:32:17,1142,46,,0,0,16275.19,0
14028080,21:33:09,21:33:09,9529,47,,0,0,16642.6,0
14028080,21:33:30,21:33:30,1144,48,,0,0,16768.26,0
14028080,21:35:04,21:35:04,1145,49,,0,0,17344.27,0
14028080,21:36:00,21:36:00,9526,50,,1,0,17680.23,1
14028090,21:00:00,21:00:00,9642,1,,0,1,0,1
14028090,21:00:27,21:00:27,1095,2,,0,0,431.11,0
14028090,21:01:22,21:01:22,1096,3,,0,0,910.35,0
14028090,21:01:57,21:01:57,1097,4,,0,0,1315.92,0
14028090,21:02:22,21:02:22,1098,5,,0,0,1618.33,0
14028090,21:02:43,21:02:43,1099,6,,0,0,1854.44,0
14028090,21:03:15,21:03:15,1100,7,,0,0,2250.42,0
14028090,21:03:51,21:03:51,1101,8,,0,0,2678.69,0
14028090,21:04:18,21:04:18,1102,9,,0,0,3008.06,0
14028090,21:04:55,21:04:55,1103,10,,0,0,3445.97,0
14028090,21:05:24,21:05:24,1104,11,,0,0,3769.26,0
14028090,21:05:39,21:05:39,9655,12,,0,0,4011.11,0
14028090,21:06:00,21:06:00,5485,13,,0,0,4292.28,1
14028090,21:06:49,21:06:49,6309,14,,0,0,4554.08,0
14028090,21:08:39,21:08:39,1108,15,,0,0,5198.37,0
14028090,21:10:40,21:10:40,9135,16,,0,0,5871.68,0
14028090,21:11:30,21:11:30,1110,17,,0,0,6095.84,0
14028090,21:12:11,21:12:11,1111,18,,0,0,6311.01,0
14028090,21:12:51,21:12:51,1112,19,,0,0,6519.51,0
14028090,21:14:00,21:14:00,1147,20,,0,0,6878.53,0
14028090,21:15:00,21:15:00,8354,21,,0,0,7198.87,1
14028090,21:15:19,21:15:19,1120,22,,0,0,7388.19,0
14028090,21:15:42,21:15:42,1121,23,,0,0,7588.53,0
14028090,21:16:08,21:16:08,1122,24,,0,0,7868.2,0
14028090,21:16:30,21:16:30,1123,25,,0,0,8062.39,0
14028090,21:16:52,21:16:52,1124,26,,0,0,8277.31,0
14028090,21:17:31,21:17:31,1125,27,,0,0,8713.42,0
14028090,21:18:51,21:18:51,1126,28,,0,0,9620.65,0
14028090,21:19:36,21:19:36,1127,29,,0,0,10205.48,0
14028090,21:19:59,21:19:59,8083,30,,0,0,10464.73,0
14028090,21:20:37,21:20:37,1128,31,,0,0,10884.27,0
14028090,21:21:12,21:21:12,1014,32,,0,0,11330.94,0
14028090,21:22:00,21:22:00,1129,33,,0,0,11982.35,1
14028090,21:22:59,21:22:59,1130,34,,0,0,12517.74,0
14028090,21:23:37,21:23:37,1131,35,,0,0,12748.99,0
14028090,21:24:20,21:24:20,1132,36,,0,0,13068.62,0
14028090,21:25:06,21:25:06,1133,37,,0,0,13370.06,0
14028090,21:25:40,21:25:40,1134,38,,0,0,13617.56,0
14028090,21:26:49,21:26:49,1135,39,,0,0,14091.57,0
14028090,21:28:35,21:28:35,1136,40,,0,0,14798.13,0
14028090,21:29:21,21:29:21,1137,41,,0,0,15146.35,0
14028090,21:29:53,21:29:53,1138,42,,0,0,15398.56,0
14028090,21:30:33,21:30:33,1139,43,,0,0,15646.54,0
14028090,21:30:56,21:30:56,1140,44,,0,0,15777.29,0
14028090,21:31:18,21:31:18,1141,45,,0,0,15904.48,0
14028090,21:32:17,21:32:17,1142,46,,0,0,16275.19,0
14028090,21:33:09,21:33:09,9529,47,,0,0,16642.6,0
14028090,21:33:30,21:33:30,1144,48,,0,0,16768.26,0
14028090,21:35:04,21:35:04,1145,49,,0,0,17344.27,0
14028090,21:36:00,21:36:00,9526,50,,1,0,17680.23,1
14029120,06:17:00,06:17:00,67,1,,0,1,0,1
14029120,06:18:00,06:18:00,9499,2,,0,0,541.24,1
14029120,06:19:00,06:19:00,69,3,,0,0,1274.11,1
14029120,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
14029120,06:22:51,06:22:51,93,5,,0,0,4120.04,0
14029120,06:24:00,06:24:00,94,6,,0,0,4842.7,1
14029120,06:25:58,06:25:58,95,7,,0,0,5925.41,0
14029120,06:26:50,06:26:50,96,8,,0,0,6382.98,0
14029120,06:27:50,06:27:50,97,9,,0,0,6914.63,0
14029120,06:28:55,06:28:55,98,10,,0,0,7506.44,0
14029120,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
14030,14:35:00,14:35:00,9546,1,,0,1,0,1
14030,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14030,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14030,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14030,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14030,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14030,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14030,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14030,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14030,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14030,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14030,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14030,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14030,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14030,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14030,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14030,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14030,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14030,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14030,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14030,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14030,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14030,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14030,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14030,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14030,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14030,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14030020,18:40:00,18:40:00,7091,1,,0,1,0,1
14030020,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030020,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030020,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030020,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030020,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030020,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030020,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030020,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030020,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030020,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030020,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030020,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030020,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030020,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030020,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030020,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030020,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030020,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030020,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030020,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030020,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030020,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030020,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030020,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030020,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030020,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030020,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030020,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030020,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030020,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030020,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030020,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030020,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030030,18:40:00,18:40:00,7091,1,,0,1,0,1
14030030,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030030,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030030,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030030,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030030,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030030,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030030,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030030,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030030,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030030,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030030,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030030,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030030,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030030,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030030,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030030,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030030,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030030,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030030,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030030,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030030,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030030,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030030,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030030,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030030,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030030,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030030,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030030,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030030,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030030,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030030,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030030,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030030,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030040,18:40:00,18:40:00,7091,1,,0,1,0,1
14030040,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030040,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030040,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030040,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030040,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030040,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030040,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030040,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030040,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030040,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030040,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030040,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030040,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030040,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030040,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030040,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030040,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030040,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030040,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030040,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030040,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030040,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030040,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030040,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030040,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030040,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030040,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030040,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030040,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030040,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030040,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030040,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030040,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030050,18:40:00,18:40:00,7091,1,,0,1,0,1
14030050,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030050,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030050,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030050,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030050,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030050,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030050,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030050,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030050,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030050,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030050,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030050,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030050,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030050,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030050,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030050,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030050,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030050,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030050,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030050,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030050,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030050,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030050,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030050,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030050,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030050,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030050,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030050,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030050,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030050,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030050,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030050,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030050,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030060,18:40:00,18:40:00,7091,1,,0,1,0,1
14030060,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030060,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030060,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030060,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030060,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030060,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030060,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030060,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030060,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030060,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030060,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030060,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030060,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030060,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030060,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030060,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030060,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030060,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030060,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030060,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030060,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030060,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030060,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030060,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030060,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030060,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030060,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030060,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030060,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030060,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030060,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030060,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030060,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030100,18:40:00,18:40:00,7091,1,,0,1,0,1
14030100,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030100,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030100,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030100,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030100,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030100,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030100,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030100,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030100,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030100,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030100,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030100,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030100,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030100,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030100,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030100,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030100,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030100,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030100,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030100,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030100,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030100,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030100,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030100,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030100,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030100,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030100,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030100,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030100,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030100,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030100,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030100,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030100,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030110,18:40:00,18:40:00,7091,1,,0,1,0,1
14030110,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030110,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030110,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030110,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030110,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030110,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030110,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030110,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030110,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030110,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030110,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030110,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030110,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030110,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030110,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030110,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030110,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030110,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030110,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030110,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030110,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030110,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030110,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030110,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030110,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030110,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030110,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030110,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030110,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030110,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030110,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030110,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030110,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030140,18:40:00,18:40:00,7091,1,,0,1,0,1
14030140,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030140,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030140,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030140,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030140,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030140,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030140,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030140,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030140,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030140,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030140,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030140,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030140,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030140,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030140,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030140,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030140,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030140,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030140,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030140,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030140,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030140,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030140,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030140,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030140,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030140,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030140,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030140,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030140,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030140,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030140,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030140,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030140,19:06:00,19:06:00,510,34,,1,0,10246.1,1
14030150,18:40:00,18:40:00,7091,1,,0,1,0,1
14030150,18:41:34,18:41:34,9503,2,,0,0,639.75,0
14030150,18:42:08,18:42:08,23,3,,0,0,863.38,0
14030150,18:43:09,18:43:09,24,4,,0,0,1221.48,0
14030150,18:44:05,18:44:05,26,5,,0,0,1563.43,0
14030150,18:45:10,18:45:10,27,6,,0,0,1962.49,0
14030150,18:45:35,18:45:35,28,7,,0,0,2125.94,0
14030150,18:46:11,18:46:11,29,8,,0,0,2339.25,0
14030150,18:47:23,18:47:23,30,9,,0,0,2736.06,0
14030150,18:48:00,18:48:00,772,10,,0,0,2916.17,1
14030150,18:48:54,18:48:54,773,11,,0,0,3288.9,0
14030150,18:49:38,18:49:38,774,12,,0,0,3584.12,0
14030150,18:50:30,18:50:30,775,13,,0,0,4036.27,0
14030150,18:50:55,18:50:55,776,14,,0,0,4209.92,0
14030150,18:51:27,18:51:27,777,15,,0,0,4432.42,0
14030150,18:52:03,18:52:03,778,16,,0,0,4640.25,0
14030150,18:52:34,18:52:34,779,17,,0,0,4854.94,0
14030150,18:53:01,18:53:01,780,18,,0,0,4979.77,0
14030150,18:53:17,18:53:17,781,19,,0,0,5078.4,0
14030150,18:53:59,18:53:59,782,20,,0,0,5362.78,0
14030150,18:54:30,18:54:30,783,21,,0,0,5570.97,0
14030150,18:55:03,18:55:03,784,22,,0,0,5822.43,0
14030150,18:55:30,18:55:30,785,23,,0,0,6057.07,0
14030150,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
14030150,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
14030150,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
14030150,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
14030150,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
14030150,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
14030150,19:02:22,19:02:22,790,30,,0,0,8647.47,0
14030150,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
14030150,19:04:11,19:04:11,792,32,,0,0,9506.95,0
14030150,19:05:25,19:05:25,793,33,,0,0,9965.81,0
14030150,19:06:00,19:06:00,510,34,,1,0,10246.1,1
1403070,22:37:00,22:37:00,1493,1,,0,1,0,1
1403070,22:37:29,22:37:29,269,2,,0,0,230.54,0
1403070,22:38:00,22:38:00,270,3,,0,0,526.18,0
1403070,22:38:33,22:38:33,271,4,,0,0,776.8,0
1403070,22:39:07,22:39:07,272,5,,0,0,1049.55,0
1403070,22:39:35,22:39:35,273,6,,0,0,1251.15,0
1403070,22:40:00,22:40:00,274,7,,0,0,1428.94,0
1403070,22:40:18,22:40:18,275,8,,0,0,1558.82,0
1403070,22:40:41,22:40:41,1622,9,,0,0,1720.07,0
1403070,22:41:09,22:41:09,1623,10,,0,0,1971.11,0
1403070,22:42:22,22:42:22,7677,11,,0,0,2620.34,0
1403070,22:42:43,22:42:43,1635,12,,0,0,2801.46,0
1403070,22:42:56,22:42:56,1636,13,,0,0,2929.47,0
1403070,22:43:27,22:43:27,1637,14,,0,0,3182.21,0
1403070,22:43:50,22:43:50,1638,15,,0,0,3380.5,0
1403070,22:44:23,22:44:23,1639,16,,0,0,3597.36,0
1403070,22:44:53,22:44:53,1640,17,,0,0,3792.96,0
1403070,22:47:00,22:47:00,1514,18,,0,0,4177.59,1
1403070,22:47:40,22:47:40,1515,19,,0,0,4490.32,0
1403070,22:48:10,22:48:10,9461,20,,0,0,4703,0
1403070,22:48:27,22:48:27,1641,21,,0,0,4814.45,0
1403070,22:49:30,22:49:30,1642,22,,0,0,5253.34,0
1403070,22:50:15,22:50:15,1643,23,,0,0,5495.03,0
1403070,22:50:43,22:50:43,1644,24,,0,0,5718.13,0
1403070,22:52:00,22:52:00,1645,25,,0,0,6284.64,1
1403070,22:53:04,22:53:04,1646,26,,0,0,6682.55,0
1403070,22:53:46,22:53:46,1647,27,,0,0,6975.37,0
1403070,22:54:20,22:54:20,1648,28,,0,0,7166.43,0
1403070,22:55:15,22:55:15,1649,29,,0,0,7563.74,0
1403070,22:55:56,22:55:56,1650,30,,0,0,7883.44,0
1403070,22:56:54,22:56:54,1651,31,,0,0,8295.6,0
1403070,22:57:40,22:57:40,1652,32,,0,0,8630.18,0
1403070,22:58:00,22:58:00,1653,33,,0,0,8796.69,1
1403070,22:58:17,22:58:17,1654,34,,0,0,8980.62,0
1403070,22:58:34,22:58:34,1655,35,,0,0,9162.57,0
1403070,22:58:49,22:58:49,1656,36,,0,0,9304.36,0
1403070,22:59:20,22:59:20,1657,37,,0,0,9554.97,0
1403070,22:59:37,22:59:37,1658,38,,0,0,9743.76,0
1403070,23:00:06,23:00:06,1659,39,,0,0,10025.4,0
1403070,23:00:41,23:00:41,1660,40,,0,0,10426.08,0
1403070,23:01:12,23:01:12,1661,41,,0,0,10699.32,0
1403070,23:01:36,23:01:36,1662,42,,0,0,10916.7,0
1403070,23:02:18,23:02:18,1663,43,,0,0,11419.32,0
1403070,23:02:39,23:02:39,1664,44,,0,0,11677.88,0
1403070,23:03:14,23:03:14,4613,45,,0,0,12043.74,0
1403070,23:03:35,23:03:35,10112,46,,0,0,12271.97,0
1403070,23:04:10,23:04:10,3843,47,,0,0,12637.53,0
1403070,23:04:29,23:04:29,3844,48,,0,0,12830.59,0
1403070,23:04:47,23:04:47,3845,49,,0,0,12988.25,0
1403070,23:05:23,23:05:23,4617,50,,0,0,13337.59,0
1403070,23:05:59,23:05:59,3242,51,,0,0,13780.32,0
1403070,23:06:21,23:06:21,3243,52,,0,0,14000.46,0
1403070,23:07:00,23:07:00,10021,53,,1,0,14398.67,1
14031010,16:46:00,16:46:00,10014,1,,0,1,0,1
14031010,16:48:36,16:48:36,200,2,,0,0,799.11,0
14031010,16:49:44,16:49:44,3633,3,,0,0,1166.77,0
14031010,16:50:15,16:50:15,3634,4,,0,0,1391.35,0
14031010,16:50:46,16:50:46,3635,5,,0,0,1631.47,0
14031010,16:51:25,16:51:25,9021,6,,0,0,1992.83,0
14031010,16:52:30,16:52:30,10729,7,,0,0,2418.91,0
14031010,16:54:53,16:54:53,7582,8,,0,0,3357.02,0
14031010,16:56:00,16:56:00,9953,9,,0,0,3926.5,1
14031010,16:57:12,16:57:12,725,10,,0,0,4875.89,0
14031010,16:58:08,16:58:08,102,11,,0,0,5479.2,0
14031010,16:58:55,16:58:55,103,12,,0,0,6024.64,0
14031010,16:59:30,16:59:30,104,13,,0,0,6491.89,0
14031010,17:01:00,17:01:00,9490,14,,0,0,7513.81,1
14031010,17:02:00,17:02:00,9492,15,,0,0,8238.88,0
14031010,17:04:15,17:04:15,107,16,,0,0,9906.37,0
14031010,17:06:00,17:06:00,9498,17,,0,0,11079.57,1
14031010,17:07:00,17:07:00,1792,18,,0,0,11858.14,1
14031010,17:07:27,17:07:27,9617,19,,0,0,12140.15,0
14031010,17:13:06,17:13:06,6650,20,,0,0,14679.6,0
14031010,17:15:36,17:15:36,6012,21,,0,0,15738.95,0
14031010,17:15:53,17:15:53,6013,22,,0,0,15844.95,0
14031010,17:18:00,17:18:00,6014,23,,0,0,16548.27,1
14031010,17:19:25,17:19:25,9616,24,,0,0,17292.09,0
14031010,17:20:27,17:20:27,6017,25,,0,0,17969.09,0
14031010,17:23:00,17:23:00,10714,26,,1,0,19335.92,1
1403130,22:37:00,22:37:00,1493,1,,0,1,0,1
1403130,22:37:29,22:37:29,269,2,,0,0,230.54,0
1403130,22:38:00,22:38:00,270,3,,0,0,526.18,0
1403130,22:38:33,22:38:33,271,4,,0,0,776.8,0
1403130,22:39:07,22:39:07,272,5,,0,0,1049.55,0
1403130,22:39:35,22:39:35,273,6,,0,0,1251.15,0
1403130,22:40:00,22:40:00,274,7,,0,0,1428.94,0
1403130,22:40:18,22:40:18,275,8,,0,0,1558.82,0
1403130,22:40:41,22:40:41,1622,9,,0,0,1720.07,0
1403130,22:41:09,22:41:09,1623,10,,0,0,1971.11,0
1403130,22:42:22,22:42:22,7677,11,,0,0,2620.34,0
1403130,22:42:43,22:42:43,1635,12,,0,0,2801.46,0
1403130,22:42:56,22:42:56,1636,13,,0,0,2929.47,0
1403130,22:43:27,22:43:27,1637,14,,0,0,3182.21,0
1403130,22:43:50,22:43:50,1638,15,,0,0,3380.5,0
1403130,22:44:23,22:44:23,1639,16,,0,0,3597.36,0
1403130,22:44:53,22:44:53,1640,17,,0,0,3792.96,0
1403130,22:47:00,22:47:00,1514,18,,0,0,4177.59,1
1403130,22:47:40,22:47:40,1515,19,,0,0,4490.32,0
1403130,22:48:10,22:48:10,9461,20,,0,0,4703,0
1403130,22:48:27,22:48:27,1641,21,,0,0,4814.45,0
1403130,22:49:30,22:49:30,1642,22,,0,0,5253.34,0
1403130,22:50:15,22:50:15,1643,23,,0,0,5495.03,0
1403130,22:50:43,22:50:43,1644,24,,0,0,5718.13,0
1403130,22:52:00,22:52:00,1645,25,,0,0,6284.64,1
1403130,22:53:04,22:53:04,1646,26,,0,0,6682.55,0
1403130,22:53:46,22:53:46,1647,27,,0,0,6975.37,0
1403130,22:54:20,22:54:20,1648,28,,0,0,7166.43,0
1403130,22:55:15,22:55:15,1649,29,,0,0,7563.74,0
1403130,22:55:56,22:55:56,1650,30,,0,0,7883.44,0
1403130,22:56:54,22:56:54,1651,31,,0,0,8295.6,0
1403130,22:57:40,22:57:40,1652,32,,0,0,8630.18,0
1403130,22:58:00,22:58:00,1653,33,,0,0,8796.69,1
1403130,22:58:17,22:58:17,1654,34,,0,0,8980.62,0
1403130,22:58:34,22:58:34,1655,35,,0,0,9162.57,0
1403130,22:58:49,22:58:49,1656,36,,0,0,9304.36,0
1403130,22:59:20,22:59:20,1657,37,,0,0,9554.97,0
1403130,22:59:37,22:59:37,1658,38,,0,0,9743.76,0
1403130,23:00:06,23:00:06,1659,39,,0,0,10025.4,0
1403130,23:00:41,23:00:41,1660,40,,0,0,10426.08,0
1403130,23:01:12,23:01:12,1661,41,,0,0,10699.32,0
1403130,23:01:36,23:01:36,1662,42,,0,0,10916.7,0
1403130,23:02:18,23:02:18,1663,43,,0,0,11419.32,0
1403130,23:02:39,23:02:39,1664,44,,0,0,11677.88,0
1403130,23:03:14,23:03:14,4613,45,,0,0,12043.74,0
1403130,23:03:35,23:03:35,10112,46,,0,0,12271.97,0
1403130,23:04:10,23:04:10,3843,47,,0,0,12637.53,0
1403130,23:04:29,23:04:29,3844,48,,0,0,12830.59,0
1403130,23:04:47,23:04:47,3845,49,,0,0,12988.25,0
1403130,23:05:23,23:05:23,4617,50,,0,0,13337.59,0
1403130,23:05:59,23:05:59,3242,51,,0,0,13780.32,0
1403130,23:06:21,23:06:21,3243,52,,0,0,14000.46,0
1403130,23:07:00,23:07:00,10021,53,,1,0,14398.67,1
14032010,12:13:00,12:13:00,9642,1,,0,1,0,1
14032010,12:13:27,12:13:27,1095,2,,0,0,431.11,0
14032010,12:14:22,12:14:22,1096,3,,0,0,910.35,0
14032010,12:14:57,12:14:57,1097,4,,0,0,1315.92,0
14032010,12:15:22,12:15:22,1098,5,,0,0,1618.33,0
14032010,12:15:43,12:15:43,1099,6,,0,0,1854.44,0
14032010,12:16:15,12:16:15,1100,7,,0,0,2250.42,0
14032010,12:16:51,12:16:51,1101,8,,0,0,2678.69,0
14032010,12:17:18,12:17:18,1102,9,,0,0,3008.06,0
14032010,12:17:55,12:17:55,1103,10,,0,0,3445.97,0
14032010,12:18:24,12:18:24,1104,11,,0,0,3769.26,0
14032010,12:18:39,12:18:39,9655,12,,0,0,4011.11,0
14032010,12:19:00,12:19:00,5485,13,,0,0,4292.28,1
14032010,12:19:55,12:19:55,6309,14,,0,0,4554.08,0
14032010,12:21:57,12:21:57,1108,15,,0,0,5198.37,0
14032010,12:24:11,12:24:11,9135,16,,0,0,5871.68,0
14032010,12:25:07,12:25:07,1110,17,,0,0,6095.84,0
14032010,12:25:52,12:25:52,1111,18,,0,0,6311.01,0
14032010,12:26:37,12:26:37,1112,19,,0,0,6519.51,0
14032010,12:27:53,12:27:53,1147,20,,0,0,6878.53,0
14032010,12:29:00,12:29:00,8354,21,,0,0,7198.87,1
14032010,12:29:19,12:29:19,1120,22,,0,0,7388.19,0
14032010,12:29:42,12:29:42,1121,23,,0,0,7588.53,0
14032010,12:30:08,12:30:08,1122,24,,0,0,7868.2,0
14032010,12:30:30,12:30:30,1123,25,,0,0,8062.39,0
14032010,12:30:52,12:30:52,1124,26,,0,0,8277.31,0
14032010,12:31:31,12:31:31,1125,27,,0,0,8713.42,0
14032010,12:32:51,12:32:51,1126,28,,0,0,9620.65,0
14032010,12:33:36,12:33:36,1127,29,,0,0,10205.48,0
14032010,12:33:59,12:33:59,8083,30,,0,0,10464.73,0
14032010,12:34:37,12:34:37,1128,31,,0,0,10884.27,0
14032010,12:35:12,12:35:12,1014,32,,0,0,11330.94,0
14032010,12:36:00,12:36:00,1129,33,,0,0,11982.35,1
14032010,12:37:07,12:37:07,1130,34,,0,0,12517.74,0
14032010,12:37:51,12:37:51,1131,35,,0,0,12748.99,0
14032010,12:38:40,12:38:40,1132,36,,0,0,13068.62,0
14032010,12:39:32,12:39:32,1133,37,,0,0,13370.06,0
14032010,12:40:12,12:40:12,1134,38,,0,0,13617.56,0
14032010,12:41:30,12:41:30,1135,39,,0,0,14091.57,0
14032010,12:43:31,12:43:31,1136,40,,0,0,14798.13,0
14032010,12:44:24,12:44:24,1137,41,,0,0,15146.35,0
14032010,12:45:01,12:45:01,1138,42,,0,0,15398.56,0
14032010,12:45:47,12:45:47,1139,43,,0,0,15646.54,0
14032010,12:46:13,12:46:13,1140,44,,0,0,15777.29,0
14032010,12:46:37,12:46:37,1141,45,,0,0,15904.48,0
14032010,12:47:45,12:47:45,1142,46,,0,0,16275.19,0
14032010,12:48:44,12:48:44,9529,47,,0,0,16642.6,0
14032010,12:49:09,12:49:09,1144,48,,0,0,16768.26,0
14032010,12:50:56,12:50:56,1145,49,,0,0,17344.27,0
14032010,12:52:00,12:52:00,9526,50,,1,0,17680.23,1
14033120,10:53:00,10:53:00,6971,1,,0,1,0,1
14033120,10:53:33,10:53:33,3555,2,,0,0,536.75,0
14033120,10:53:46,10:53:46,3556,3,,0,0,720.12,0
14033120,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
14033120,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
14033120,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
14033120,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
14033120,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
14033120,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
14033120,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
14033120,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
14033120,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
14033120,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
14033120,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
14033120,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
14033120,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
14033120,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
14033120,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
14033120,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
14033120,11:04:00,11:04:00,133,20,,0,0,7660.28,1
14033120,11:04:54,11:04:54,134,21,,0,0,7901.01,0
14033120,11:06:01,11:06:01,135,22,,0,0,8129.36,0
14033120,11:06:53,11:06:53,136,23,,0,0,8319.26,0
14033120,11:08:10,11:08:10,137,24,,0,0,8564.92,0
14033120,11:09:24,11:09:24,138,25,,0,0,8854.61,0
14033120,11:10:09,11:10:09,139,26,,0,0,9046.22,0
14033120,11:10:54,11:10:54,140,27,,0,0,9191.2,0
14033120,11:12:07,11:12:07,141,28,,0,0,9463.7,0
14033120,11:13:47,11:13:47,142,29,,0,0,9828.48,0
14033120,11:14:48,11:14:48,143,30,,0,0,10079.72,0
14033120,11:15:46,11:15:46,144,31,,0,0,10312.57,0
14033120,11:17:00,11:17:00,771,32,,0,0,10620.94,1
14033120,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
14033120,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
14033120,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
14033120,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
14033120,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
14033120,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
14033120,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
14033120,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
14033120,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
14033120,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
14033120,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
14033120,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
14033120,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
14033120,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
14033120,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
14033120,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
14033120,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
14033120,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
14033120,11:30:55,11:30:55,565,51,,0,0,15264.22,0
14033120,11:32:00,11:32:00,687,52,,0,0,15623.77,1
14033120,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
14033120,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
14033120,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
14033120,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
14033120,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
14033120,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
14033120,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
14033120,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
14034020,07:34:00,07:34:00,10047,1,,0,1,0,1
14034020,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034020,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034020,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034020,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034020,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034020,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034020,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034020,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034020,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034020,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034020,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034020,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034020,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034020,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034020,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034020,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034020,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034020,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034020,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034020,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034020,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034020,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034020,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034020,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034020,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034020,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034020,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034020,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034020,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034020,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034020,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034020,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034020,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034020,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034020,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034020,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034020,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034020,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034020,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034020,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034020,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034020,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034020,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034020,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034020,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034020,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034020,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034020,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034020,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034020,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034020,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034020,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034020,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034020,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034020,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034020,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034020,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034020,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034020,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034020,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034020,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034020,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034020,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034020,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034020,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034020,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034020,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034020,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034020,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034020,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034020,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034020,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034030,07:34:00,07:34:00,10047,1,,0,1,0,1
14034030,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034030,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034030,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034030,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034030,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034030,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034030,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034030,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034030,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034030,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034030,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034030,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034030,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034030,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034030,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034030,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034030,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034030,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034030,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034030,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034030,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034030,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034030,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034030,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034030,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034030,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034030,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034030,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034030,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034030,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034030,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034030,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034030,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034030,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034030,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034030,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034030,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034030,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034030,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034030,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034030,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034030,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034030,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034030,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034030,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034030,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034030,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034030,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034030,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034030,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034030,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034030,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034030,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034030,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034030,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034030,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034030,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034030,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034030,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034030,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034030,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034030,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034030,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034030,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034030,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034030,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034030,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034030,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034030,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034030,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034030,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034030,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034040,07:34:00,07:34:00,10047,1,,0,1,0,1
14034040,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034040,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034040,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034040,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034040,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034040,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034040,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034040,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034040,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034040,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034040,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034040,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034040,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034040,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034040,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034040,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034040,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034040,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034040,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034040,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034040,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034040,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034040,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034040,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034040,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034040,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034040,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034040,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034040,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034040,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034040,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034040,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034040,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034040,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034040,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034040,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034040,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034040,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034040,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034040,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034040,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034040,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034040,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034040,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034040,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034040,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034040,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034040,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034040,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034040,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034040,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034040,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034040,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034040,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034040,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034040,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034040,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034040,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034040,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034040,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034040,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034040,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034040,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034040,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034040,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034040,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034040,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034040,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034040,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034040,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034040,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034040,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034050,07:34:00,07:34:00,10047,1,,0,1,0,1
14034050,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034050,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034050,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034050,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034050,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034050,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034050,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034050,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034050,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034050,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034050,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034050,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034050,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034050,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034050,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034050,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034050,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034050,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034050,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034050,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034050,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034050,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034050,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034050,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034050,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034050,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034050,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034050,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034050,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034050,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034050,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034050,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034050,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034050,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034050,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034050,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034050,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034050,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034050,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034050,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034050,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034050,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034050,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034050,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034050,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034050,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034050,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034050,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034050,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034050,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034050,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034050,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034050,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034050,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034050,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034050,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034050,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034050,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034050,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034050,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034050,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034050,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034050,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034050,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034050,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034050,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034050,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034050,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034050,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034050,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034050,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034050,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034060,07:34:00,07:34:00,10047,1,,0,1,0,1
14034060,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034060,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034060,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034060,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034060,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034060,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034060,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034060,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034060,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034060,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034060,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034060,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034060,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034060,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034060,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034060,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034060,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034060,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034060,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034060,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034060,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034060,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034060,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034060,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034060,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034060,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034060,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034060,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034060,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034060,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034060,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034060,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034060,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034060,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034060,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034060,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034060,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034060,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034060,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034060,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034060,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034060,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034060,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034060,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034060,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034060,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034060,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034060,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034060,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034060,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034060,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034060,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034060,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034060,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034060,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034060,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034060,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034060,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034060,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034060,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034060,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034060,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034060,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034060,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034060,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034060,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034060,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034060,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034060,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034060,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034060,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034060,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034100,07:34:00,07:34:00,10047,1,,0,1,0,1
14034100,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034100,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034100,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034100,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034100,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034100,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034100,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034100,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034100,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034100,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034100,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034100,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034100,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034100,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034100,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034100,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034100,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034100,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034100,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034100,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034100,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034100,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034100,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034100,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034100,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034100,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034100,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034100,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034100,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034100,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034100,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034100,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034100,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034100,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034100,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034100,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034100,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034100,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034100,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034100,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034100,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034100,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034100,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034100,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034100,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034100,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034100,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034100,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034100,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034100,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034100,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034100,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034100,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034100,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034100,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034100,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034100,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034100,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034100,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034100,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034100,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034100,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034100,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034100,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034100,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034100,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034100,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034100,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034100,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034100,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034100,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034100,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034110,07:34:00,07:34:00,10047,1,,0,1,0,1
14034110,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034110,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034110,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034110,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034110,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034110,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034110,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034110,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034110,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034110,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034110,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034110,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034110,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034110,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034110,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034110,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034110,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034110,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034110,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034110,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034110,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034110,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034110,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034110,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034110,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034110,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034110,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034110,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034110,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034110,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034110,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034110,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034110,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034110,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034110,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034110,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034110,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034110,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034110,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034110,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034110,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034110,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034110,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034110,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034110,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034110,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034110,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034110,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034110,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034110,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034110,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034110,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034110,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034110,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034110,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034110,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034110,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034110,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034110,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034110,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034110,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034110,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034110,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034110,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034110,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034110,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034110,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034110,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034110,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034110,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034110,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034110,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034140,07:34:00,07:34:00,10047,1,,0,1,0,1
14034140,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034140,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034140,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034140,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034140,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034140,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034140,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034140,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034140,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034140,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034140,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034140,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034140,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034140,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034140,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034140,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034140,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034140,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034140,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034140,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034140,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034140,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034140,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034140,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034140,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034140,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034140,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034140,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034140,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034140,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034140,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034140,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034140,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034140,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034140,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034140,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034140,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034140,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034140,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034140,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034140,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034140,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034140,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034140,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034140,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034140,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034140,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034140,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034140,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034140,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034140,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034140,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034140,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034140,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034140,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034140,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034140,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034140,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034140,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034140,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034140,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034140,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034140,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034140,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034140,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034140,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034140,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034140,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034140,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034140,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034140,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034140,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14034150,07:34:00,07:34:00,10047,1,,0,1,0,1
14034150,07:36:22,07:36:22,9449,2,,0,0,516.49,0
14034150,07:40:17,07:40:17,2659,3,,0,0,1153.94,0
14034150,07:42:00,07:42:00,9868,4,,0,0,1436.46,1
14034150,07:42:52,07:42:52,441,5,,0,0,1664.86,0
14034150,07:43:28,07:43:28,442,6,,0,0,1833.53,0
14034150,07:44:07,07:44:07,443,7,,0,0,2013.51,0
14034150,07:45:16,07:45:16,2308,8,,0,0,2247.28,0
14034150,07:46:00,07:46:00,2309,9,,0,0,2446.22,0
14034150,07:47:01,07:47:01,2310,10,,0,0,2675.84,0
14034150,07:47:29,07:47:29,2311,11,,0,0,2795.06,0
14034150,07:48:29,07:48:29,2312,12,,0,0,3037.41,0
14034150,07:49:30,07:49:30,2313,13,,0,0,3300.61,0
14034150,07:50:20,07:50:20,3815,14,,0,0,3476.37,0
14034150,07:51:10,07:51:10,3816,15,,0,0,3651.72,0
14034150,07:52:00,07:52:00,3817,16,,0,0,3838.76,1
14034150,07:53:56,07:53:56,6975,17,,0,0,4328.75,0
14034150,07:54:28,07:54:28,3819,18,,0,0,4484.06,0
14034150,07:55:40,07:55:40,3820,19,,0,0,4752.79,0
14034150,07:56:46,07:56:46,3821,20,,0,0,5076.74,0
14034150,07:57:34,07:57:34,3822,21,,0,0,5271.66,0
14034150,07:58:30,07:58:30,7730,22,,0,0,5563.09,0
14034150,07:59:12,07:59:12,2541,23,,0,0,5744.45,0
14034150,07:59:55,07:59:55,9036,24,,0,0,5933.16,0
14034150,08:02:00,08:02:00,9945,25,,0,0,6591.81,1
14034150,08:04:09,08:04:09,2608,26,,0,0,7380.28,0
14034150,08:04:31,08:04:31,8338,27,,0,0,7501.95,0
14034150,08:05:06,08:05:06,3824,28,,0,0,7683.73,0
14034150,08:06:24,08:06:24,3825,29,,0,0,8040.64,0
14034150,08:07:15,08:07:15,3826,30,,0,0,8231.07,0
14034150,08:08:01,08:08:01,3827,31,,0,0,8404.81,0
14034150,08:08:58,08:08:58,3828,32,,0,0,8655.02,0
14034150,08:10:24,08:10:24,2125,33,,0,0,8962.67,0
14034150,08:11:32,08:11:32,9836,34,,0,0,9294.49,0
14034150,08:12:20,08:12:20,2512,35,,0,0,9489.28,0
14034150,08:13:17,08:13:17,2513,36,,0,0,9725.96,0
14034150,08:14:14,08:14:14,2514,37,,0,0,9928.32,0
14034150,08:15:00,08:15:00,2515,38,,0,0,10105.16,1
14034150,08:15:41,08:15:41,2516,39,,0,0,10323.4,0
14034150,08:16:31,08:16:31,2517,40,,0,0,10612.9,0
14034150,08:17:17,08:17:17,2518,41,,0,0,10847.47,0
14034150,08:17:54,08:17:54,8203,42,,0,0,11087.92,0
14034150,08:18:37,08:18:37,2520,43,,0,0,11361.45,0
14034150,08:19:16,08:19:16,2521,44,,0,0,11561.71,0
14034150,08:19:54,08:19:54,2437,45,,0,0,11797.07,0
14034150,08:20:33,08:20:33,2438,46,,0,0,12034.79,0
14034150,08:21:00,08:21:00,2439,47,,0,0,12178.87,0
14034150,08:21:34,08:21:34,2440,48,,0,0,12344.34,0
14034150,08:22:58,08:22:58,2442,49,,0,0,12708.19,0
14034150,08:23:39,08:23:39,2443,50,,0,0,12892.8,0
14034150,08:24:45,08:24:45,2444,51,,0,0,13169.39,0
14034150,08:26:00,08:26:00,2445,52,,0,0,13656.04,1
14034150,08:27:35,08:27:35,2446,53,,0,0,13919.69,0
14034150,08:28:36,08:28:36,91,54,,0,0,14141.62,0
14034150,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
14034150,08:36:57,08:36:57,162,56,,0,0,16285.11,0
14034150,08:37:24,08:37:24,2326,57,,0,0,16449.75,0
14034150,08:38:00,08:38:00,2327,58,,0,0,16621.26,1
14034150,08:38:57,08:38:57,2671,59,,0,0,17060.27,0
14034150,08:39:41,08:39:41,2672,60,,0,0,17338.29,0
14034150,08:40:05,08:40:05,2673,61,,0,0,17498.99,0
14034150,08:40:29,08:40:29,2674,62,,0,0,17632.53,0
14034150,08:41:24,08:41:24,3831,63,,0,0,17970.22,0
14034150,08:42:06,08:42:06,3392,64,,0,0,18243.08,0
14034150,08:42:30,08:42:30,3393,65,,0,0,18392.16,0
14034150,08:42:51,08:42:51,3394,66,,0,0,18542.52,0
14034150,08:43:18,08:43:18,3395,67,,0,0,18746.98,0
14034150,08:43:52,08:43:52,3396,68,,0,0,18950.87,0
14034150,08:44:36,08:44:36,3397,69,,0,0,19256.92,0
14034150,08:45:00,08:45:00,3398,70,,0,0,19386.29,0
14034150,08:47:00,08:47:00,2281,71,,0,0,20253.39,1
14034150,08:48:41,08:48:41,6561,72,,0,0,20480.28,0
14034150,08:53:00,08:53:00,3344,73,,1,0,21138.09,1
14035010,18:52:00,18:52:00,10166,1,,0,1,0,1
14035010,18:52:37,18:52:37,9931,2,,0,0,485.86,0
14035010,18:53:05,18:53:05,5544,3,,0,0,773.19,0
14035010,18:54:20,18:54:20,5545,4,,0,0,1541.94,0
14035010,18:56:21,18:56:21,10685,5,,0,0,2952.96,0
14035010,18:57:35,18:57:35,10691,6,,0,0,3763.47,0
14035010,18:58:09,18:58:09,10689,7,,0,0,4001.96,0
14035010,18:59:07,18:59:07,10293,8,,0,0,4481.95,0
14035010,18:59:28,18:59:28,10684,9,,0,0,4715.98,0
14035010,19:00:00,19:00:00,8872,10,,0,0,5001.77,1
14035010,19:00:20,19:00:20,7818,11,,0,0,5264.79,0
14035010,19:00:33,19:00:33,8796,12,,0,0,5415.18,0
14035010,19:01:14,19:01:14,10633,13,,0,0,5891.11,0
14035010,19:01:43,19:01:43,2759,14,,0,0,6208.11,0
14035010,19:02:30,19:02:30,5809,15,,0,0,6705.97,0
14035010,19:02:53,19:02:53,5810,16,,0,0,6940.12,0
14035010,19:03:20,19:03:20,5811,17,,0,0,7174.32,0
14035010,19:04:00,19:04:00,5812,18,,0,0,7588.36,1
14035010,19:05:11,19:05:11,8919,19,,0,0,7868.2,0
14035010,19:06:30,19:06:30,8918,20,,0,0,8229.69,0
14035010,19:07:43,19:07:43,5825,21,,0,0,8579.09,0
14035010,19:09:00,19:09:00,5826,22,,0,0,8949.87,1
14035010,19:09:27,19:09:27,8055,23,,0,0,9281.14,0
14035010,19:09:46,19:09:46,8802,24,,0,0,9495.47,0
14035010,19:10:21,19:10:21,10636,25,,0,0,9745.41,0
14035010,19:10:41,19:10:41,10638,26,,0,0,9954.35,0
14035010,19:11:00,19:11:00,10637,27,,0,0,10190.43,0
14035010,19:11:34,19:11:34,5751,28,,0,0,10486.83,0
14035010,19:12:10,19:12:10,5752,29,,0,0,10862.56,0
14035010,19:12:44,19:12:44,5753,30,,0,0,11214.19,0
14035010,19:12:56,19:12:56,5754,31,,0,0,11376.21,0
14035010,19:13:10,19:13:10,5755,32,,0,0,11538.05,0
14035010,19:13:32,19:13:32,5756,33,,0,0,11825.27,0
14035010,19:13:50,19:13:50,5757,34,,0,0,11972.18,0
14035010,19:14:07,19:14:07,5758,35,,0,0,12125.04,0
14035010,19:14:30,19:14:30,5759,36,,0,0,12309.42,0
14035010,19:15:00,19:15:00,5760,37,,0,0,12531.6,1
14035010,19:15:39,19:15:39,2923,38,,0,0,12859.32,0
14035010,19:16:27,19:16:27,2791,39,,0,0,13188.13,0
14035010,19:16:58,19:16:58,2792,40,,0,0,13455.11,0
14035010,19:17:22,19:17:22,2793,41,,0,0,13636.89,0
14035010,19:17:44,19:17:44,2924,42,,0,0,13790.59,0
14035010,19:18:24,19:18:24,2925,43,,0,0,14165.44,0
14035010,19:20:00,19:20:00,1129,44,,0,0,14986.07,1
14035010,19:22:06,19:22:06,9790,45,,0,0,15850.84,0
14035010,19:23:22,19:23:22,4593,46,,0,0,16332.25,0
14035010,19:24:47,19:24:47,2928,47,,0,0,16853.79,0
14035010,19:26:00,19:26:00,2691,48,,0,0,17306.59,1
14035010,19:27:35,19:27:35,658,49,,0,0,18026.96,0
14035010,19:28:01,19:28:01,2870,50,,0,0,18209.7,0
14035010,19:28:41,19:28:41,2871,51,,0,0,18510.67,0
14035010,19:29:31,19:29:31,2872,52,,0,0,18805.3,0
14035010,19:29:58,19:29:58,2873,53,,0,0,18982.16,0
14035010,19:30:15,19:30:15,6649,54,,0,0,19113.78,0
14035010,19:31:11,19:31:11,2874,55,,0,0,19432.91,0
14035010,19:31:54,19:31:54,2875,56,,0,0,19723.2,0
14035010,19:32:22,19:32:22,2876,57,,0,0,19943.16,0
14035010,19:33:11,19:33:11,2877,58,,0,0,20270.34,0
14035010,19:33:48,19:33:48,2878,59,,0,0,20515.94,0
14035010,19:34:48,19:34:48,2879,60,,0,0,20903.48,0
14035010,19:36:09,19:36:09,1145,61,,0,0,21399.95,0
14035010,19:37:00,19:37:00,9526,62,,1,0,21729.16,1
14036120,08:54:00,08:54:00,6971,1,,0,1,0,1
14036120,08:54:42,08:54:42,3555,2,,0,0,536.75,0
14036120,08:55:00,08:55:00,3556,3,,0,0,720.12,0
14036120,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
14036120,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
14036120,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
14036120,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
14036120,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
14036120,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
14036120,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
14036120,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
14036120,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
14036120,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
14036120,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
14036120,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
14036120,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
14036120,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
14036120,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
14036120,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
14036120,09:08:00,09:08:00,133,20,,0,0,7660.28,1
14036120,09:08:46,09:08:46,134,21,,0,0,7901.01,0
14036120,09:09:43,09:09:43,135,22,,0,0,8129.36,0
14036120,09:10:26,09:10:26,136,23,,0,0,8319.26,0
14036120,09:11:31,09:11:31,137,24,,0,0,8564.92,0
14036120,09:12:34,09:12:34,138,25,,0,0,8854.61,0
14036120,09:13:12,09:13:12,139,26,,0,0,9046.22,0
14036120,09:13:50,09:13:50,140,27,,0,0,9191.2,0
14036120,09:14:52,09:14:52,141,28,,0,0,9463.7,0
14036120,09:16:17,09:16:17,142,29,,0,0,9828.48,0
14036120,09:17:08,09:17:08,143,30,,0,0,10079.72,0
14036120,09:17:57,09:17:57,144,31,,0,0,10312.57,0
14036120,09:19:00,09:19:00,771,32,,0,0,10620.94,1
14036120,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
14036120,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
14036120,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
14036120,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
14036120,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
14036120,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
14036120,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
14036120,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
14036120,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
14036120,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
14036120,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
14036120,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
14036120,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
14036120,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
14036120,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
14036120,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
14036120,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
14036120,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
14036120,09:32:55,09:32:55,565,51,,0,0,15264.22,0
14036120,09:34:00,09:34:00,687,52,,0,0,15623.77,1
14036120,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
14036120,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
14036120,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
14036120,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
14036120,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
14036120,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
14036120,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
14036120,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
14037120,16:19:00,16:19:00,10017,1,,0,1,0,1
14037120,16:21:10,16:21:10,200,2,,0,0,900.07,0
14037120,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
14037120,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
14037120,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
14037120,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
14037120,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
14037120,16:25:25,16:25:25,695,8,,0,0,2404.93,0
14037120,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
14037120,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
14037120,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
14037120,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
14037120,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
14037120,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
14037120,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
14037120,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
14037120,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
14037120,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
14037120,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
14037120,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
14037120,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
14037120,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
14037120,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
14037120,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
14037120,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
14037120,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
14037120,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
14037120,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
14037120,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
14037120,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
14037120,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
14037120,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
14037120,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
14037120,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
14037120,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
14037120,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
14037120,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
14037120,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
14037120,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
14037120,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
14037120,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
14037120,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
14037120,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
14037120,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
14037120,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
14037120,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
14037120,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
14037120,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
14037120,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
14037120,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
14037120,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
14037120,17:20:50,17:20:50,461,52,,0,0,12446.42,0
14037120,17:22:25,17:22:25,462,53,,0,0,12672.72,0
14037120,17:23:40,17:23:40,463,54,,0,0,12908.71,0
14037120,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
14038010,21:08:00,21:08:00,422,1,,0,1,0,1
14038010,21:08:27,21:08:27,423,2,,0,0,197.54,0
14038010,21:08:54,21:08:54,424,3,,0,0,355.77,0
14038010,21:09:37,21:09:37,425,4,,0,0,616.27,0
14038010,21:10:38,21:10:38,426,5,,0,0,934.52,0
14038010,21:11:17,21:11:17,427,6,,0,0,1162.78,0
14038010,21:12:00,21:12:00,428,7,,0,0,1446.99,1
14038010,21:15:14,21:15:14,430,8,,0,0,2184.25,0
14038010,21:15:57,21:15:57,9578,9,,0,0,2403.61,0
14038010,21:17:14,21:17:14,432,10,,0,0,2658.03,0
14038010,21:19:09,21:19:09,433,11,,0,0,3102.68,0
14038010,21:19:54,21:19:54,434,12,,0,0,3302.89,0
14038010,21:20:45,21:20:45,435,13,,0,0,3515.88,0
14038010,21:21:28,21:21:28,10734,14,,0,0,3722.62,0
14038010,21:22:00,21:22:00,9833,15,,0,0,3867.7,1
14038010,21:24:22,21:24:22,2658,16,,0,0,4520.36,0
14038010,21:25:07,21:25:07,2659,17,,0,0,4740.52,0
14038010,21:26:00,21:26:00,9868,18,,0,0,5023.04,1
14038010,21:27:02,21:27:02,441,19,,0,0,5251.44,0
14038010,21:27:45,21:27:45,442,20,,0,0,5420.11,0
14038010,21:28:31,21:28:31,443,21,,0,0,5600.09,0
14038010,21:29:54,21:29:54,444,22,,0,0,5835.82,0
14038010,21:30:40,21:30:40,445,23,,0,0,5993.42,0
14038010,21:32:00,21:32:00,446,24,,0,0,6283.35,1
14038010,21:32:32,21:32:32,447,25,,0,0,6443.62,0
14038010,21:33:27,21:33:27,7267,26,,0,0,6697.06,0
14038010,21:34:09,21:34:09,7268,27,,0,0,6916.3,0
14038010,21:34:33,21:34:33,7269,28,,0,0,7042.21,0
14038010,21:35:14,21:35:14,7271,29,,0,0,7295.93,0
14038010,21:35:45,21:35:45,453,30,,0,0,7471.35,0
14038010,21:37:00,21:37:00,455,31,,0,0,7797.96,1
14038010,21:38:26,21:38:26,9896,32,,0,0,8250.61,0
14038010,21:38:57,21:38:57,458,33,,0,0,8420.97,0
14038010,21:39:29,21:39:29,459,34,,0,0,8587.98,0
14038010,21:39:59,21:39:59,460,35,,0,0,8766.78,0
14038010,21:40:44,21:40:44,461,36,,0,0,8989.91,0
14038010,21:41:24,21:41:24,462,37,,0,0,9215.97,0
14038010,21:42:06,21:42:06,463,38,,0,0,9462.21,0
14038010,21:44:00,21:44:00,464,39,,0,0,10169.87,1
14038010,21:46:00,21:46:00,465,40,,0,0,10520.83,1
14038010,21:46:18,21:46:18,466,41,,0,0,10701.12,0
14038010,21:46:37,21:46:37,467,42,,0,0,10893.64,0
14038010,21:46:51,21:46:51,7665,43,,0,0,11007.88,0
14038010,21:47:24,21:47:24,469,44,,0,0,11343.24,0
14038010,21:47:48,21:47:48,9614,45,,0,0,11588.34,0
14038010,21:48:22,21:48:22,471,46,,0,0,11923.68,0
14038010,21:49:07,21:49:07,472,47,,0,0,12367.08,0
14038010,21:49:35,21:49:35,473,48,,0,0,12650.76,0
14038010,21:49:49,21:49:49,474,49,,0,0,12838.39,0
14038010,21:49:59,21:49:59,475,50,,0,0,12961.32,0
14038010,21:51:00,21:51:00,476,51,,0,0,13771.57,1
14038010,21:51:47,21:51:47,477,52,,0,0,13993.13,0
14038010,21:52:43,21:52:43,478,53,,0,0,14254.23,0
14038010,21:54:05,21:54:05,479,54,,0,0,14594.82,0
14038010,21:54:52,21:54:52,480,55,,0,0,14820.34,0
14038010,21:55:26,21:55:26,481,56,,0,0,14963.84,0
14038010,21:55:48,21:55:48,482,57,,0,0,15073.68,0
14038010,21:56:22,21:56:22,483,58,,0,0,15214.03,0
14038010,21:57:04,21:57:04,484,59,,0,0,15428.71,0
14038010,21:58:37,21:58:37,9499,60,,0,0,15837.57,0
14038010,22:01:00,22:01:00,486,61,,1,0,16575.76,1
14039020,12:02:00,12:02:00,10697,1,,0,1,0,1
14039020,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039020,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039020,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039020,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039020,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039020,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039020,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039020,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039020,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039020,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039020,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039020,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039020,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039020,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039020,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039020,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039020,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039020,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039020,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039020,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039020,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039020,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039030,12:02:00,12:02:00,10697,1,,0,1,0,1
14039030,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039030,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039030,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039030,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039030,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039030,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039030,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039030,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039030,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039030,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039030,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039030,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039030,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039030,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039030,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039030,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039030,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039030,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039030,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039030,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039030,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039030,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039040,12:02:00,12:02:00,10697,1,,0,1,0,1
14039040,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039040,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039040,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039040,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039040,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039040,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039040,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039040,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039040,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039040,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039040,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039040,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039040,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039040,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039040,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039040,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039040,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039040,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039040,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039040,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039040,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039040,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039050,12:02:00,12:02:00,10697,1,,0,1,0,1
14039050,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039050,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039050,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039050,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039050,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039050,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039050,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039050,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039050,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039050,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039050,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039050,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039050,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039050,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039050,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039050,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039050,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039050,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039050,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039050,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039050,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039050,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039060,12:02:00,12:02:00,10697,1,,0,1,0,1
14039060,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039060,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039060,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039060,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039060,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039060,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039060,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039060,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039060,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039060,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039060,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039060,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039060,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039060,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039060,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039060,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039060,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039060,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039060,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039060,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039060,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039060,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039100,12:02:00,12:02:00,10697,1,,0,1,0,1
14039100,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039100,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039100,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039100,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039100,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039100,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039100,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039100,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039100,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039100,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039100,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039100,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039100,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039100,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039100,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039100,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039100,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039100,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039100,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039100,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039100,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039100,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039110,12:02:00,12:02:00,10697,1,,0,1,0,1
14039110,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039110,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039110,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039110,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039110,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039110,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039110,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039110,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039110,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039110,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039110,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039110,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039110,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039110,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039110,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039110,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039110,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039110,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039110,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039110,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039110,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039110,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039140,12:02:00,12:02:00,10697,1,,0,1,0,1
14039140,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039140,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039140,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039140,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039140,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039140,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039140,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039140,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039140,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039140,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039140,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039140,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039140,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039140,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039140,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039140,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039140,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039140,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039140,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039140,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039140,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039140,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14039150,12:02:00,12:02:00,10697,1,,0,1,0,1
14039150,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
14039150,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
14039150,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
14039150,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
14039150,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
14039150,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
14039150,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
14039150,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
14039150,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
14039150,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
14039150,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
14039150,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
14039150,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
14039150,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
14039150,12:16:21,12:16:21,9023,16,,0,0,7779,0
14039150,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
14039150,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
14039150,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
14039150,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
14039150,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
14039150,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
14039150,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
14040,14:35:00,14:35:00,9546,1,,0,1,0,1
14040,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14040,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14040,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14040,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14040,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14040,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14040,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14040,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14040,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14040,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14040,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14040,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14040,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14040,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14040,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14040,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14040,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14040,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14040,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14040,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14040,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14040,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14040,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14040,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14040,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14040,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14040120,07:55:00,07:55:00,9943,1,,0,1,0,1
14040120,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
14040120,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
14040120,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
14040120,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
14040120,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
14040120,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
14040120,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
14040120,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
14040120,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
14040120,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
14040120,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
14040120,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
14040120,08:30:33,08:30:33,603,14,,0,0,24225.69,0
14040120,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
14040120,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
1404020,10:25:00,10:25:00,10149,1,,0,1,0,1
1404020,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404020,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404020,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404020,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404020,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404020,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404020,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404020,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404020,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404020,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404020,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404020,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404020,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404020,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404020,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404020,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404020,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404020,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404020,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404020,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404020,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404020,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404020,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404020,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404020,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404020,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404020,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404020,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404020,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404020,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404020,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404020,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404020,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404020,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404020,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404030,10:25:00,10:25:00,10149,1,,0,1,0,1
1404030,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404030,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404030,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404030,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404030,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404030,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404030,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404030,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404030,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404030,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404030,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404030,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404030,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404030,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404030,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404030,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404030,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404030,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404030,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404030,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404030,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404030,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404030,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404030,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404030,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404030,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404030,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404030,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404030,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404030,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404030,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404030,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404030,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404030,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404030,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404040,10:25:00,10:25:00,10149,1,,0,1,0,1
1404040,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404040,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404040,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404040,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404040,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404040,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404040,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404040,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404040,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404040,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404040,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404040,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404040,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404040,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404040,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404040,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404040,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404040,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404040,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404040,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404040,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404040,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404040,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404040,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404040,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404040,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404040,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404040,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404040,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404040,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404040,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404040,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404040,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404040,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404040,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404050,10:25:00,10:25:00,10149,1,,0,1,0,1
1404050,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404050,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404050,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404050,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404050,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404050,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404050,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404050,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404050,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404050,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404050,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404050,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404050,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404050,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404050,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404050,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404050,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404050,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404050,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404050,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404050,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404050,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404050,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404050,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404050,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404050,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404050,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404050,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404050,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404050,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404050,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404050,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404050,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404050,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404050,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404060,10:25:00,10:25:00,10149,1,,0,1,0,1
1404060,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404060,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404060,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404060,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404060,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404060,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404060,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404060,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404060,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404060,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404060,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404060,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404060,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404060,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404060,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404060,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404060,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404060,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404060,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404060,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404060,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404060,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404060,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404060,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404060,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404060,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404060,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404060,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404060,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404060,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404060,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404060,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404060,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404060,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404060,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404100,10:25:00,10:25:00,10149,1,,0,1,0,1
1404100,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404100,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404100,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404100,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404100,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404100,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404100,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404100,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404100,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404100,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404100,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404100,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404100,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404100,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404100,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404100,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404100,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404100,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404100,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404100,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404100,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404100,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404100,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404100,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404100,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404100,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404100,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404100,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404100,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404100,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404100,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404100,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404100,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404100,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404100,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404110,10:25:00,10:25:00,10149,1,,0,1,0,1
1404110,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404110,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404110,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404110,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404110,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404110,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404110,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404110,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404110,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404110,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404110,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404110,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404110,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404110,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404110,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404110,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404110,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404110,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404110,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404110,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404110,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404110,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404110,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404110,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404110,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404110,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404110,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404110,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404110,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404110,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404110,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404110,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404110,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404110,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404110,10:58:00,10:58:00,239,36,,1,0,22081.66,1
14041120,22:00:00,22:00:00,9945,1,,0,1,0,1
14041120,22:00:51,22:00:51,2226,2,,0,0,384.64,0
14041120,22:01:17,22:01:17,2227,3,,0,0,566.01,0
14041120,22:01:42,22:01:42,2228,4,,0,0,692.61,0
14041120,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
14041120,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
14041120,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
14041120,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
14041120,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
14041120,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
14041120,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
14041120,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
14041120,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
14041120,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
14041120,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
14041120,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
14041120,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
14041120,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
14041120,22:10:09,22:10:09,7825,19,,0,0,3809,0
14041120,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
14041120,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
14041120,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
14041120,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
14041120,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
14041120,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
14041120,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
14041120,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
14041120,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
14041120,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
14041120,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
14041120,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
14041120,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
14041120,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
14041120,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
14041120,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
14041120,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
14041120,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
14041120,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
14041120,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
14041120,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
14041120,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
14041120,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
14041120,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
14041120,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
14041120,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
14041120,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
14041120,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
14041120,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
14041120,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
14041120,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
14041120,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
14041120,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
14041120,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
14041120,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
14041120,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
14041120,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
14041120,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
14041120,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
14041120,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
14041120,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
14041120,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
14041120,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
14041120,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
14041120,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
14041120,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
14041120,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
14041120,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
14041120,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
14041120,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
14041120,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
14041120,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
14041120,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
14041120,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
14041120,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
14041120,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
14041120,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
14041120,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
14041120,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
14041120,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
14041120,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
14041120,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
14041120,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
14041120,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
14041120,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
14041120,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
14041120,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
14041120,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
14041120,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
1404140,10:25:00,10:25:00,10149,1,,0,1,0,1
1404140,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404140,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404140,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404140,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404140,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404140,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404140,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404140,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404140,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404140,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404140,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404140,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404140,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404140,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404140,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404140,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404140,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404140,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404140,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404140,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404140,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404140,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404140,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404140,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404140,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404140,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404140,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404140,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404140,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404140,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404140,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404140,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404140,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404140,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404140,10:58:00,10:58:00,239,36,,1,0,22081.66,1
1404150,10:25:00,10:25:00,10149,1,,0,1,0,1
1404150,10:29:19,10:29:19,590,2,,0,0,3757.39,0
1404150,10:33:21,10:33:21,591,3,,0,0,7209.76,0
1404150,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
1404150,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
1404150,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
1404150,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
1404150,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
1404150,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
1404150,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
1404150,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
1404150,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
1404150,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
1404150,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
1404150,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
1404150,10:47:20,10:47:20,216,16,,0,0,16833.21,0
1404150,10:47:44,10:47:44,218,17,,0,0,17123.86,0
1404150,10:48:01,10:48:01,219,18,,0,0,17267.65,0
1404150,10:48:23,10:48:23,220,19,,0,0,17490.89,0
1404150,10:48:49,10:48:49,221,20,,0,0,17763.64,0
1404150,10:49:05,10:49:05,222,21,,0,0,17900.75,0
1404150,10:49:17,10:49:17,223,22,,0,0,18006.99,0
1404150,10:49:39,10:49:39,224,23,,0,0,18197.35,0
1404150,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
1404150,10:50:21,10:50:21,226,25,,0,0,18660.47,0
1404150,10:50:42,10:50:42,227,26,,0,0,18829.18,0
1404150,10:51:06,10:51:06,228,27,,0,0,19025.59,0
1404150,10:51:31,10:51:31,229,28,,0,0,19207.49,0
1404150,10:52:06,10:52:06,230,29,,0,0,19505.35,0
1404150,10:52:31,10:52:31,231,30,,0,0,19735.7,0
1404150,10:53:18,10:53:18,232,31,,0,0,20051.08,0
1404150,10:53:44,10:53:44,233,32,,0,0,20295.58,0
1404150,10:54:08,10:54:08,234,33,,0,0,20502.06,0
1404150,10:55:39,10:55:39,237,34,,0,0,21393.12,0
1404150,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
1404150,10:58:00,10:58:00,239,36,,1,0,22081.66,1
14042020,20:25:00,20:25:00,9547,1,,0,1,0,1
14042020,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042020,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042020,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042020,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042020,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042020,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042020,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042020,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042020,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042020,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042020,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042020,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042020,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042020,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042020,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042020,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042020,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042020,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042020,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042020,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042020,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042020,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042020,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042020,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042020,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042020,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042020,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042020,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042020,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042020,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042020,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042020,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042020,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042020,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042020,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042020,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042020,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042020,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042020,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042020,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042020,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042020,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042020,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042020,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042020,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042020,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042020,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042020,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042020,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042030,20:25:00,20:25:00,9547,1,,0,1,0,1
14042030,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042030,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042030,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042030,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042030,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042030,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042030,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042030,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042030,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042030,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042030,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042030,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042030,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042030,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042030,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042030,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042030,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042030,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042030,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042030,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042030,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042030,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042030,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042030,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042030,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042030,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042030,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042030,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042030,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042030,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042030,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042030,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042030,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042030,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042030,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042030,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042030,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042030,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042030,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042030,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042030,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042030,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042030,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042030,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042030,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042030,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042030,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042030,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042030,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042040,20:25:00,20:25:00,9547,1,,0,1,0,1
14042040,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042040,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042040,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042040,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042040,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042040,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042040,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042040,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042040,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042040,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042040,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042040,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042040,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042040,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042040,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042040,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042040,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042040,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042040,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042040,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042040,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042040,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042040,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042040,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042040,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042040,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042040,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042040,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042040,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042040,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042040,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042040,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042040,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042040,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042040,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042040,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042040,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042040,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042040,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042040,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042040,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042040,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042040,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042040,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042040,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042040,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042040,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042040,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042040,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042050,20:25:00,20:25:00,9547,1,,0,1,0,1
14042050,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042050,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042050,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042050,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042050,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042050,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042050,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042050,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042050,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042050,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042050,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042050,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042050,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042050,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042050,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042050,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042050,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042050,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042050,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042050,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042050,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042050,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042050,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042050,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042050,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042050,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042050,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042050,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042050,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042050,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042050,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042050,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042050,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042050,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042050,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042050,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042050,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042050,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042050,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042050,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042050,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042050,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042050,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042050,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042050,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042050,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042050,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042050,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042050,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042060,20:25:00,20:25:00,9547,1,,0,1,0,1
14042060,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042060,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042060,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042060,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042060,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042060,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042060,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042060,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042060,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042060,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042060,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042060,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042060,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042060,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042060,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042060,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042060,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042060,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042060,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042060,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042060,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042060,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042060,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042060,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042060,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042060,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042060,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042060,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042060,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042060,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042060,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042060,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042060,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042060,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042060,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042060,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042060,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042060,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042060,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042060,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042060,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042060,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042060,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042060,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042060,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042060,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042060,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042060,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042060,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042100,20:25:00,20:25:00,9547,1,,0,1,0,1
14042100,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042100,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042100,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042100,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042100,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042100,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042100,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042100,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042100,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042100,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042100,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042100,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042100,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042100,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042100,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042100,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042100,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042100,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042100,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042100,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042100,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042100,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042100,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042100,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042100,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042100,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042100,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042100,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042100,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042100,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042100,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042100,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042100,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042100,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042100,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042100,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042100,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042100,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042100,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042100,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042100,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042100,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042100,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042100,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042100,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042100,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042100,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042100,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042100,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042110,20:25:00,20:25:00,9547,1,,0,1,0,1
14042110,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042110,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042110,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042110,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042110,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042110,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042110,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042110,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042110,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042110,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042110,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042110,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042110,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042110,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042110,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042110,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042110,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042110,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042110,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042110,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042110,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042110,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042110,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042110,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042110,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042110,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042110,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042110,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042110,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042110,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042110,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042110,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042110,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042110,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042110,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042110,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042110,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042110,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042110,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042110,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042110,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042110,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042110,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042110,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042110,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042110,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042110,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042110,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042110,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042140,20:25:00,20:25:00,9547,1,,0,1,0,1
14042140,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042140,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042140,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042140,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042140,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042140,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042140,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042140,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042140,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042140,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042140,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042140,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042140,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042140,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042140,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042140,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042140,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042140,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042140,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042140,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042140,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042140,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042140,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042140,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042140,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042140,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042140,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042140,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042140,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042140,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042140,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042140,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042140,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042140,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042140,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042140,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042140,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042140,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042140,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042140,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042140,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042140,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042140,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042140,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042140,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042140,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042140,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042140,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042140,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14042150,20:25:00,20:25:00,9547,1,,0,1,0,1
14042150,20:25:53,20:25:53,2696,2,,0,0,436.59,0
14042150,20:26:28,20:26:28,9539,3,,0,0,718.06,0
14042150,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
14042150,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
14042150,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
14042150,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
14042150,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
14042150,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
14042150,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
14042150,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
14042150,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
14042150,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
14042150,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
14042150,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
14042150,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
14042150,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
14042150,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
14042150,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
14042150,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
14042150,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
14042150,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
14042150,20:42:06,20:42:06,671,23,,0,0,7491.17,0
14042150,20:43:00,20:43:00,673,24,,0,0,7961.27,1
14042150,20:43:55,20:43:55,674,25,,0,0,8362.78,0
14042150,20:44:40,20:44:40,676,26,,0,0,8729.16,0
14042150,20:45:40,20:45:40,677,27,,0,0,9202.83,0
14042150,20:46:20,20:46:20,678,28,,0,0,9474.15,0
14042150,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
14042150,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
14042150,20:49:06,20:49:06,612,31,,0,0,10732.57,0
14042150,20:49:39,20:49:39,613,32,,0,0,10977.81,0
14042150,20:49:56,20:49:56,614,33,,0,0,11104.03,0
14042150,20:50:22,20:50:22,615,34,,0,0,11332.78,0
14042150,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
14042150,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
14042150,20:51:57,20:51:57,616,37,,0,0,12004.93,0
14042150,20:52:34,20:52:34,617,38,,0,0,12320.52,0
14042150,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
14042150,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
14042150,20:54:30,20:54:30,618,41,,0,0,13237.56,0
14042150,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
14042150,20:56:21,20:56:21,554,43,,0,0,14222.35,0
14042150,21:02:08,21:02:08,555,44,,0,0,18178.14,0
14042150,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
14042150,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
14042150,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
14042150,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
14042150,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
14042150,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
14043070,19:36:00,19:36:00,7091,1,,0,1,0,1
14043070,19:37:14,19:37:14,9503,2,,0,0,639.75,0
14043070,19:37:40,19:37:40,23,3,,0,0,863.38,0
14043070,19:38:28,19:38:28,24,4,,0,0,1221.48,0
14043070,19:39:12,19:39:12,26,5,,0,0,1563.43,0
14043070,19:39:54,19:39:54,764,6,,0,0,1894.65,0
14043070,19:40:10,19:40:10,765,7,,0,0,2012.66,0
14043070,19:41:01,19:41:01,766,8,,0,0,2287.51,0
14043070,19:41:47,19:41:47,767,9,,0,0,2652.71,0
14043070,19:42:28,19:42:28,768,10,,0,0,2873.77,0
14043070,19:43:01,19:43:01,769,11,,0,0,3094.49,0
14043070,19:43:35,19:43:35,770,12,,0,0,3324.96,0
14043070,19:44:00,19:44:00,9638,13,,0,0,3468.03,1
14043070,19:44:33,19:44:33,2401,14,,0,0,3659.22,0
14043070,19:45:11,19:45:11,2402,15,,0,0,3885.9,0
14043070,19:46:07,19:46:07,2403,16,,0,0,4168.92,0
14043070,19:46:40,19:46:40,2404,17,,0,0,4365.87,0
14043070,19:47:06,19:47:06,2405,18,,0,0,4528.77,0
14043070,19:47:33,19:47:33,4209,19,,0,0,4705.51,0
14043070,19:48:01,19:48:01,9634,20,,0,0,4824.38,0
14043070,19:49:03,19:49:03,4211,21,,0,0,5115.33,0
14043070,19:49:44,19:49:44,4212,22,,0,0,5342.17,0
14043070,19:50:21,19:50:21,4213,23,,0,0,5503.77,0
14043070,19:51:00,19:51:00,4214,24,,0,0,5665.44,1
14043070,19:51:17,19:51:17,10575,25,,0,0,5811.25,0
14043070,19:52:40,19:52:40,2486,26,,0,0,6349.23,0
14043070,19:53:51,19:53:51,2487,27,,0,0,6800.22,0
14043070,19:54:55,19:54:55,2488,28,,0,0,7199.65,0
14043070,19:55:32,19:55:32,2489,29,,0,0,7503.69,0
14043070,19:56:00,19:56:00,2490,30,,0,0,7735.11,0
14043070,19:57:00,19:57:00,2491,31,,0,0,8106.69,1
14043070,19:57:43,19:57:43,2492,32,,0,0,8354.31,0
14043070,19:58:43,19:58:43,2493,33,,0,0,8773.26,0
14043070,19:59:12,19:59:12,2494,34,,0,0,8956.13,0
14043070,20:00:17,20:00:17,1064,35,,0,0,9404.96,0
14043070,20:01:37,20:01:37,1065,36,,0,0,10206.1,0
14043070,20:02:05,20:02:05,790,37,,0,0,10476.39,0
14043070,20:02:40,20:02:40,10749,38,,0,0,10805.59,0
14043070,20:03:34,20:03:34,792,39,,0,0,11335.98,0
14043070,20:04:35,20:04:35,793,40,,0,0,11794.84,0
14043070,20:05:00,20:05:00,464,41,,1,0,12040.77,1
14043130,19:36:00,19:36:00,7091,1,,0,1,0,1
14043130,19:37:14,19:37:14,9503,2,,0,0,639.75,0
14043130,19:37:40,19:37:40,23,3,,0,0,863.38,0
14043130,19:38:28,19:38:28,24,4,,0,0,1221.48,0
14043130,19:39:12,19:39:12,26,5,,0,0,1563.43,0
14043130,19:39:54,19:39:54,764,6,,0,0,1894.65,0
14043130,19:40:10,19:40:10,765,7,,0,0,2012.66,0
14043130,19:41:01,19:41:01,766,8,,0,0,2287.51,0
14043130,19:41:47,19:41:47,767,9,,0,0,2652.71,0
14043130,19:42:28,19:42:28,768,10,,0,0,2873.77,0
14043130,19:43:01,19:43:01,769,11,,0,0,3094.49,0
14043130,19:43:35,19:43:35,770,12,,0,0,3324.96,0
14043130,19:44:00,19:44:00,9638,13,,0,0,3468.03,1
14043130,19:44:33,19:44:33,2401,14,,0,0,3659.22,0
14043130,19:45:11,19:45:11,2402,15,,0,0,3885.9,0
14043130,19:46:07,19:46:07,2403,16,,0,0,4168.92,0
14043130,19:46:40,19:46:40,2404,17,,0,0,4365.87,0
14043130,19:47:06,19:47:06,2405,18,,0,0,4528.77,0
14043130,19:47:33,19:47:33,4209,19,,0,0,4705.51,0
14043130,19:48:01,19:48:01,9634,20,,0,0,4824.38,0
14043130,19:49:03,19:49:03,4211,21,,0,0,5115.33,0
14043130,19:49:44,19:49:44,4212,22,,0,0,5342.17,0
14043130,19:50:21,19:50:21,4213,23,,0,0,5503.77,0
14043130,19:51:00,19:51:00,4214,24,,0,0,5665.44,1
14043130,19:51:17,19:51:17,10575,25,,0,0,5811.25,0
14043130,19:52:40,19:52:40,2486,26,,0,0,6349.23,0
14043130,19:53:51,19:53:51,2487,27,,0,0,6800.22,0
14043130,19:54:55,19:54:55,2488,28,,0,0,7199.65,0
14043130,19:55:32,19:55:32,2489,29,,0,0,7503.69,0
14043130,19:56:00,19:56:00,2490,30,,0,0,7735.11,0
14043130,19:57:00,19:57:00,2491,31,,0,0,8106.69,1
14043130,19:57:43,19:57:43,2492,32,,0,0,8354.31,0
14043130,19:58:43,19:58:43,2493,33,,0,0,8773.26,0
14043130,19:59:12,19:59:12,2494,34,,0,0,8956.13,0
14043130,20:00:17,20:00:17,1064,35,,0,0,9404.96,0
14043130,20:01:37,20:01:37,1065,36,,0,0,10206.1,0
14043130,20:02:05,20:02:05,790,37,,0,0,10476.39,0
14043130,20:02:40,20:02:40,10749,38,,0,0,10805.59,0
14043130,20:03:34,20:03:34,792,39,,0,0,11335.98,0
14043130,20:04:35,20:04:35,793,40,,0,0,11794.84,0
14043130,20:05:00,20:05:00,464,41,,1,0,12040.77,1
14044120,15:02:00,15:02:00,10229,1,,1,1,0,1
14044120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
14044120,15:10:14,15:10:14,1452,3,,0,0,455.3,0
14044120,15:10:31,15:10:31,1453,4,,0,0,573.21,0
14044120,15:11:20,15:11:20,1454,5,,0,0,870.84,0
14044120,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
14044120,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
14044120,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
14044120,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
14044120,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
14044120,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
14044120,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
14044120,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
14044120,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
14044120,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
14044120,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
14044120,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
14044120,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
14044120,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
14044120,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
14044120,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
14044120,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
14046120,07:38:00,07:38:00,9945,1,,0,1,0,1
14046120,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
14046120,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
14046120,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
14046120,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
14046120,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
14046120,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
14046120,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
14046120,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
14046120,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
14046120,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
14046120,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
14046120,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
14046120,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
14046120,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
14046120,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
14046120,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
14046120,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
14046120,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
14046120,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
14047020,08:17:00,08:17:00,2239,1,,0,1,0,1
14047020,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047020,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047020,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047020,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047020,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047020,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047020,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047020,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047020,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047020,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047020,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047020,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047020,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047020,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047020,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047020,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047020,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047020,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047020,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047020,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047020,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047020,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047020,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047030,08:17:00,08:17:00,2239,1,,0,1,0,1
14047030,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047030,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047030,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047030,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047030,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047030,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047030,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047030,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047030,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047030,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047030,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047030,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047030,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047030,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047030,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047030,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047030,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047030,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047030,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047030,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047030,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047030,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047030,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047040,08:17:00,08:17:00,2239,1,,0,1,0,1
14047040,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047040,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047040,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047040,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047040,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047040,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047040,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047040,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047040,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047040,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047040,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047040,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047040,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047040,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047040,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047040,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047040,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047040,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047040,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047040,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047040,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047040,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047040,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047050,08:17:00,08:17:00,2239,1,,0,1,0,1
14047050,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047050,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047050,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047050,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047050,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047050,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047050,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047050,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047050,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047050,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047050,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047050,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047050,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047050,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047050,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047050,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047050,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047050,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047050,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047050,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047050,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047050,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047050,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047060,08:17:00,08:17:00,2239,1,,0,1,0,1
14047060,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047060,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047060,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047060,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047060,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047060,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047060,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047060,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047060,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047060,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047060,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047060,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047060,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047060,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047060,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047060,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047060,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047060,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047060,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047060,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047060,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047060,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047060,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047100,08:17:00,08:17:00,2239,1,,0,1,0,1
14047100,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047100,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047100,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047100,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047100,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047100,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047100,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047100,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047100,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047100,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047100,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047100,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047100,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047100,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047100,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047100,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047100,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047100,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047100,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047100,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047100,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047100,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047100,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047110,08:17:00,08:17:00,2239,1,,0,1,0,1
14047110,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047110,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047110,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047110,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047110,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047110,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047110,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047110,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047110,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047110,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047110,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047110,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047110,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047110,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047110,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047110,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047110,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047110,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047110,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047110,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047110,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047110,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047110,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047140,08:17:00,08:17:00,2239,1,,0,1,0,1
14047140,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047140,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047140,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047140,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047140,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047140,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047140,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047140,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047140,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047140,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047140,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047140,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047140,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047140,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047140,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047140,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047140,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047140,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047140,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047140,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047140,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047140,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047140,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14047150,08:17:00,08:17:00,2239,1,,0,1,0,1
14047150,08:18:35,08:18:35,557,2,,0,0,704.83,0
14047150,08:19:16,08:19:16,5122,3,,0,0,938.46,0
14047150,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
14047150,08:20:30,08:20:30,172,5,,0,0,1472.46,0
14047150,08:21:32,08:21:32,173,6,,0,0,1935.63,0
14047150,08:22:27,08:22:27,174,7,,0,0,2345.9,0
14047150,08:23:34,08:23:34,5123,8,,0,0,2721,0
14047150,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
14047150,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
14047150,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
14047150,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
14047150,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
14047150,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
14047150,08:27:47,08:27:47,5130,15,,0,0,4268,0
14047150,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
14047150,08:28:48,08:28:48,177,17,,0,0,4691.82,0
14047150,08:29:52,08:29:52,178,18,,0,0,5121.75,0
14047150,08:30:19,08:30:19,179,19,,0,0,5331.53,0
14047150,08:31:19,08:31:19,181,20,,0,0,5791.87,0
14047150,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
14047150,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
14047150,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
14047150,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
14048120,11:57:00,11:57:00,9642,1,,0,1,0,1
14048120,11:59:44,11:59:44,3463,2,,0,0,618.24,0
14048120,12:00:42,12:00:42,3464,3,,0,0,918.4,0
14048120,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
14048120,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
14048120,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
14048120,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
14048120,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
14048120,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
14048120,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
14048120,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
14048120,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
14048120,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
14048120,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
14048120,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
14048120,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
14048120,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
14048120,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
14048120,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
14048120,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
14048120,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
14049120,21:00:00,21:00:00,2755,1,,0,1,0,1
14049120,21:00:18,21:00:18,2756,2,,0,0,383.15,0
14049120,21:00:31,21:00:31,10806,3,,0,0,650.05,0
14049120,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
14049120,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
14049120,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
14049120,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
14049120,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
14049120,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
14049120,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
14049120,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
14049120,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
14049120,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
14049120,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
14049120,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
14049120,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
14049120,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
14049120,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
14049120,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
14049120,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
14049120,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
14049120,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
14050,14:35:00,14:35:00,9546,1,,0,1,0,1
14050,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14050,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14050,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14050,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14050,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14050,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14050,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14050,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14050,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14050,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14050,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14050,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14050,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14050,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14050,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14050,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14050,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14050,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14050,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14050,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14050,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14050,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14050,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14050,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14050,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14050,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
1405020,21:40:00,21:40:00,1493,1,,0,1,0,1
1405020,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405020,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405020,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405020,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405020,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405020,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405020,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405020,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405020,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405020,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405020,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405020,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405020,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405020,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405020,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405020,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405020,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405020,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405020,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405020,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405020,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405020,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405030,21:40:00,21:40:00,1493,1,,0,1,0,1
1405030,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405030,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405030,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405030,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405030,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405030,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405030,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405030,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405030,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405030,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405030,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405030,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405030,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405030,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405030,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405030,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405030,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405030,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405030,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405030,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405030,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405030,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405040,21:40:00,21:40:00,1493,1,,0,1,0,1
1405040,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405040,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405040,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405040,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405040,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405040,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405040,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405040,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405040,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405040,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405040,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405040,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405040,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405040,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405040,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405040,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405040,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405040,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405040,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405040,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405040,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405040,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405050,21:40:00,21:40:00,1493,1,,0,1,0,1
1405050,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405050,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405050,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405050,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405050,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405050,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405050,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405050,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405050,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405050,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405050,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405050,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405050,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405050,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405050,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405050,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405050,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405050,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405050,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405050,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405050,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405050,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405060,21:40:00,21:40:00,1493,1,,0,1,0,1
1405060,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405060,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405060,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405060,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405060,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405060,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405060,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405060,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405060,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405060,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405060,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405060,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405060,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405060,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405060,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405060,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405060,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405060,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405060,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405060,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405060,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405060,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405100,21:40:00,21:40:00,1493,1,,0,1,0,1
1405100,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405100,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405100,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405100,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405100,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405100,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405100,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405100,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405100,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405100,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405100,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405100,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405100,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405100,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405100,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405100,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405100,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405100,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405100,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405100,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405100,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405100,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
14051080,16:13:00,16:13:00,9642,1,,0,1,0,1
14051080,16:13:27,16:13:27,1095,2,,0,0,431.11,0
14051080,16:14:22,16:14:22,1096,3,,0,0,910.35,0
14051080,16:14:57,16:14:57,1097,4,,0,0,1315.92,0
14051080,16:15:22,16:15:22,1098,5,,0,0,1618.33,0
14051080,16:15:43,16:15:43,1099,6,,0,0,1854.44,0
14051080,16:16:15,16:16:15,1100,7,,0,0,2250.42,0
14051080,16:16:51,16:16:51,1101,8,,0,0,2678.69,0
14051080,16:17:18,16:17:18,1102,9,,0,0,3008.06,0
14051080,16:17:55,16:17:55,1103,10,,0,0,3445.97,0
14051080,16:18:24,16:18:24,1104,11,,0,0,3769.26,0
14051080,16:18:39,16:18:39,9655,12,,0,0,4011.11,0
14051080,16:19:00,16:19:00,5485,13,,0,0,4292.28,1
14051080,16:19:55,16:19:55,6309,14,,0,0,4554.08,0
14051080,16:21:57,16:21:57,1108,15,,0,0,5198.37,0
14051080,16:24:11,16:24:11,9135,16,,0,0,5871.68,0
14051080,16:25:07,16:25:07,1110,17,,0,0,6095.84,0
14051080,16:25:52,16:25:52,1111,18,,0,0,6311.01,0
14051080,16:26:37,16:26:37,1112,19,,0,0,6519.51,0
14051080,16:27:53,16:27:53,1147,20,,0,0,6878.53,0
14051080,16:29:00,16:29:00,8354,21,,0,0,7198.87,1
14051080,16:29:19,16:29:19,1120,22,,0,0,7388.19,0
14051080,16:29:42,16:29:42,1121,23,,0,0,7588.53,0
14051080,16:30:08,16:30:08,1122,24,,0,0,7868.2,0
14051080,16:30:30,16:30:30,1123,25,,0,0,8062.39,0
14051080,16:30:52,16:30:52,1124,26,,0,0,8277.31,0
14051080,16:31:31,16:31:31,1125,27,,0,0,8713.42,0
14051080,16:32:51,16:32:51,1126,28,,0,0,9620.65,0
14051080,16:33:36,16:33:36,1127,29,,0,0,10205.48,0
14051080,16:33:59,16:33:59,8083,30,,0,0,10464.73,0
14051080,16:34:37,16:34:37,1128,31,,0,0,10884.27,0
14051080,16:35:12,16:35:12,1014,32,,0,0,11330.94,0
14051080,16:36:00,16:36:00,1129,33,,0,0,11982.35,1
14051080,16:37:03,16:37:03,1130,34,,0,0,12517.74,0
14051080,16:37:44,16:37:44,1131,35,,0,0,12748.99,0
14051080,16:38:30,16:38:30,1132,36,,0,0,13068.62,0
14051080,16:39:19,16:39:19,1133,37,,0,0,13370.06,0
14051080,16:39:56,16:39:56,1134,38,,0,0,13617.56,0
14051080,16:41:10,16:41:10,1135,39,,0,0,14091.57,0
14051080,16:43:03,16:43:03,1136,40,,0,0,14798.13,0
14051080,16:43:52,16:43:52,1137,41,,0,0,15146.35,0
14051080,16:44:27,16:44:27,1138,42,,0,0,15398.56,0
14051080,16:45:10,16:45:10,1139,43,,0,0,15646.54,0
14051080,16:45:35,16:45:35,1140,44,,0,0,15777.29,0
14051080,16:45:57,16:45:57,1141,45,,0,0,15904.48,0
14051080,16:47:01,16:47:01,1142,46,,0,0,16275.19,0
14051080,16:47:57,16:47:57,9529,47,,0,0,16642.6,0
14051080,16:48:19,16:48:19,1144,48,,0,0,16768.26,0
14051080,16:50:00,16:50:00,1145,49,,0,0,17344.27,0
14051080,16:51:00,16:51:00,9526,50,,1,0,17680.23,1
14051090,16:13:00,16:13:00,9642,1,,0,1,0,1
14051090,16:13:27,16:13:27,1095,2,,0,0,431.11,0
14051090,16:14:22,16:14:22,1096,3,,0,0,910.35,0
14051090,16:14:57,16:14:57,1097,4,,0,0,1315.92,0
14051090,16:15:22,16:15:22,1098,5,,0,0,1618.33,0
14051090,16:15:43,16:15:43,1099,6,,0,0,1854.44,0
14051090,16:16:15,16:16:15,1100,7,,0,0,2250.42,0
14051090,16:16:51,16:16:51,1101,8,,0,0,2678.69,0
14051090,16:17:18,16:17:18,1102,9,,0,0,3008.06,0
14051090,16:17:55,16:17:55,1103,10,,0,0,3445.97,0
14051090,16:18:24,16:18:24,1104,11,,0,0,3769.26,0
14051090,16:18:39,16:18:39,9655,12,,0,0,4011.11,0
14051090,16:19:00,16:19:00,5485,13,,0,0,4292.28,1
14051090,16:19:55,16:19:55,6309,14,,0,0,4554.08,0
14051090,16:21:57,16:21:57,1108,15,,0,0,5198.37,0
14051090,16:24:11,16:24:11,9135,16,,0,0,5871.68,0
14051090,16:25:07,16:25:07,1110,17,,0,0,6095.84,0
14051090,16:25:52,16:25:52,1111,18,,0,0,6311.01,0
14051090,16:26:37,16:26:37,1112,19,,0,0,6519.51,0
14051090,16:27:53,16:27:53,1147,20,,0,0,6878.53,0
14051090,16:29:00,16:29:00,8354,21,,0,0,7198.87,1
14051090,16:29:19,16:29:19,1120,22,,0,0,7388.19,0
14051090,16:29:42,16:29:42,1121,23,,0,0,7588.53,0
14051090,16:30:08,16:30:08,1122,24,,0,0,7868.2,0
14051090,16:30:30,16:30:30,1123,25,,0,0,8062.39,0
14051090,16:30:52,16:30:52,1124,26,,0,0,8277.31,0
14051090,16:31:31,16:31:31,1125,27,,0,0,8713.42,0
14051090,16:32:51,16:32:51,1126,28,,0,0,9620.65,0
14051090,16:33:36,16:33:36,1127,29,,0,0,10205.48,0
14051090,16:33:59,16:33:59,8083,30,,0,0,10464.73,0
14051090,16:34:37,16:34:37,1128,31,,0,0,10884.27,0
14051090,16:35:12,16:35:12,1014,32,,0,0,11330.94,0
14051090,16:36:00,16:36:00,1129,33,,0,0,11982.35,1
14051090,16:37:03,16:37:03,1130,34,,0,0,12517.74,0
14051090,16:37:44,16:37:44,1131,35,,0,0,12748.99,0
14051090,16:38:30,16:38:30,1132,36,,0,0,13068.62,0
14051090,16:39:19,16:39:19,1133,37,,0,0,13370.06,0
14051090,16:39:56,16:39:56,1134,38,,0,0,13617.56,0
14051090,16:41:10,16:41:10,1135,39,,0,0,14091.57,0
14051090,16:43:03,16:43:03,1136,40,,0,0,14798.13,0
14051090,16:43:52,16:43:52,1137,41,,0,0,15146.35,0
14051090,16:44:27,16:44:27,1138,42,,0,0,15398.56,0
14051090,16:45:10,16:45:10,1139,43,,0,0,15646.54,0
14051090,16:45:35,16:45:35,1140,44,,0,0,15777.29,0
14051090,16:45:57,16:45:57,1141,45,,0,0,15904.48,0
14051090,16:47:01,16:47:01,1142,46,,0,0,16275.19,0
14051090,16:47:57,16:47:57,9529,47,,0,0,16642.6,0
14051090,16:48:19,16:48:19,1144,48,,0,0,16768.26,0
14051090,16:50:00,16:50:00,1145,49,,0,0,17344.27,0
14051090,16:51:00,16:51:00,9526,50,,1,0,17680.23,1
1405110,21:40:00,21:40:00,1493,1,,0,1,0,1
1405110,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405110,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405110,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405110,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405110,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405110,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405110,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405110,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405110,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405110,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405110,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405110,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405110,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405110,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405110,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405110,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405110,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405110,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405110,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405110,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405110,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405110,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405140,21:40:00,21:40:00,1493,1,,0,1,0,1
1405140,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405140,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405140,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405140,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405140,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405140,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405140,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405140,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405140,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405140,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405140,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405140,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405140,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405140,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405140,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405140,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405140,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405140,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405140,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405140,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405140,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405140,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
1405150,21:40:00,21:40:00,1493,1,,0,1,0,1
1405150,21:40:39,21:40:39,269,2,,0,0,230.54,0
1405150,21:41:21,21:41:21,270,3,,0,0,526.18,0
1405150,21:42:07,21:42:07,271,4,,0,0,776.8,0
1405150,21:42:53,21:42:53,272,5,,0,0,1049.55,0
1405150,21:43:31,21:43:31,273,6,,0,0,1251.15,0
1405150,21:44:05,21:44:05,274,7,,0,0,1428.94,0
1405150,21:44:29,21:44:29,275,8,,0,0,1558.82,0
1405150,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
1405150,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
1405150,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
1405150,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
1405150,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
1405150,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
1405150,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
1405150,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
1405150,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
1405150,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
1405150,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
1405150,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
1405150,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
1405150,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
1405150,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
14052070,21:36:00,21:36:00,7091,1,,0,1,0,1
14052070,21:37:14,21:37:14,9503,2,,0,0,639.75,0
14052070,21:37:40,21:37:40,23,3,,0,0,863.38,0
14052070,21:38:28,21:38:28,24,4,,0,0,1221.48,0
14052070,21:39:12,21:39:12,26,5,,0,0,1563.43,0
14052070,21:39:54,21:39:54,764,6,,0,0,1894.65,0
14052070,21:40:10,21:40:10,765,7,,0,0,2012.66,0
14052070,21:41:01,21:41:01,766,8,,0,0,2287.51,0
14052070,21:41:47,21:41:47,767,9,,0,0,2652.71,0
14052070,21:42:28,21:42:28,768,10,,0,0,2873.77,0
14052070,21:43:01,21:43:01,769,11,,0,0,3094.49,0
14052070,21:43:35,21:43:35,770,12,,0,0,3324.96,0
14052070,21:44:00,21:44:00,9638,13,,0,0,3468.03,1
14052070,21:44:28,21:44:28,2401,14,,0,0,3659.22,0
14052070,21:45:01,21:45:01,2402,15,,0,0,3885.9,0
14052070,21:45:48,21:45:48,2403,16,,0,0,4168.92,0
14052070,21:46:17,21:46:17,2404,17,,0,0,4365.87,0
14052070,21:46:39,21:46:39,2405,18,,0,0,4528.77,0
14052070,21:47:03,21:47:03,4209,19,,0,0,4705.51,0
14052070,21:47:26,21:47:26,9634,20,,0,0,4824.38,0
14052070,21:48:20,21:48:20,4211,21,,0,0,5115.33,0
14052070,21:48:55,21:48:55,4212,22,,0,0,5342.17,0
14052070,21:49:26,21:49:26,4213,23,,0,0,5503.77,0
14052070,21:50:00,21:50:00,4214,24,,0,0,5665.44,1
14052070,21:50:17,21:50:17,10575,25,,0,0,5811.25,0
14052070,21:51:40,21:51:40,2486,26,,0,0,6349.23,0
14052070,21:52:51,21:52:51,2487,27,,0,0,6800.22,0
14052070,21:53:55,21:53:55,2488,28,,0,0,7199.65,0
14052070,21:54:32,21:54:32,2489,29,,0,0,7503.69,0
14052070,21:55:00,21:55:00,2490,30,,0,0,7735.11,0
14052070,21:56:00,21:56:00,2491,31,,0,0,8106.69,1
14052070,21:56:37,21:56:37,2492,32,,0,0,8354.31,0
14052070,21:57:30,21:57:30,2493,33,,0,0,8773.26,0
14052070,21:57:56,21:57:56,2494,34,,0,0,8956.13,0
14052070,21:58:52,21:58:52,1064,35,,0,0,9404.96,0
14052070,22:00:02,22:00:02,1065,36,,0,0,10206.1,0
14052070,22:00:26,22:00:26,790,37,,0,0,10476.39,0
14052070,22:00:58,22:00:58,10749,38,,0,0,10805.59,0
14052070,22:01:45,22:01:45,792,39,,0,0,11335.98,0
14052070,22:02:38,22:02:38,793,40,,0,0,11794.84,0
14052070,22:03:00,22:03:00,464,41,,1,0,12040.77,1
14052130,21:36:00,21:36:00,7091,1,,0,1,0,1
14052130,21:37:14,21:37:14,9503,2,,0,0,639.75,0
14052130,21:37:40,21:37:40,23,3,,0,0,863.38,0
14052130,21:38:28,21:38:28,24,4,,0,0,1221.48,0
14052130,21:39:12,21:39:12,26,5,,0,0,1563.43,0
14052130,21:39:54,21:39:54,764,6,,0,0,1894.65,0
14052130,21:40:10,21:40:10,765,7,,0,0,2012.66,0
14052130,21:41:01,21:41:01,766,8,,0,0,2287.51,0
14052130,21:41:47,21:41:47,767,9,,0,0,2652.71,0
14052130,21:42:28,21:42:28,768,10,,0,0,2873.77,0
14052130,21:43:01,21:43:01,769,11,,0,0,3094.49,0
14052130,21:43:35,21:43:35,770,12,,0,0,3324.96,0
14052130,21:44:00,21:44:00,9638,13,,0,0,3468.03,1
14052130,21:44:28,21:44:28,2401,14,,0,0,3659.22,0
14052130,21:45:01,21:45:01,2402,15,,0,0,3885.9,0
14052130,21:45:48,21:45:48,2403,16,,0,0,4168.92,0
14052130,21:46:17,21:46:17,2404,17,,0,0,4365.87,0
14052130,21:46:39,21:46:39,2405,18,,0,0,4528.77,0
14052130,21:47:03,21:47:03,4209,19,,0,0,4705.51,0
14052130,21:47:26,21:47:26,9634,20,,0,0,4824.38,0
14052130,21:48:20,21:48:20,4211,21,,0,0,5115.33,0
14052130,21:48:55,21:48:55,4212,22,,0,0,5342.17,0
14052130,21:49:26,21:49:26,4213,23,,0,0,5503.77,0
14052130,21:50:00,21:50:00,4214,24,,0,0,5665.44,1
14052130,21:50:17,21:50:17,10575,25,,0,0,5811.25,0
14052130,21:51:40,21:51:40,2486,26,,0,0,6349.23,0
14052130,21:52:51,21:52:51,2487,27,,0,0,6800.22,0
14052130,21:53:55,21:53:55,2488,28,,0,0,7199.65,0
14052130,21:54:32,21:54:32,2489,29,,0,0,7503.69,0
14052130,21:55:00,21:55:00,2490,30,,0,0,7735.11,0
14052130,21:56:00,21:56:00,2491,31,,0,0,8106.69,1
14052130,21:56:37,21:56:37,2492,32,,0,0,8354.31,0
14052130,21:57:30,21:57:30,2493,33,,0,0,8773.26,0
14052130,21:57:56,21:57:56,2494,34,,0,0,8956.13,0
14052130,21:58:52,21:58:52,1064,35,,0,0,9404.96,0
14052130,22:00:02,22:00:02,1065,36,,0,0,10206.1,0
14052130,22:00:26,22:00:26,790,37,,0,0,10476.39,0
14052130,22:00:58,22:00:58,10749,38,,0,0,10805.59,0
14052130,22:01:45,22:01:45,792,39,,0,0,11335.98,0
14052130,22:02:38,22:02:38,793,40,,0,0,11794.84,0
14052130,22:03:00,22:03:00,464,41,,1,0,12040.77,1
14053010,21:53:00,21:53:00,10264,1,,0,1,0,1
14053010,21:54:20,21:54:20,10266,2,,0,0,388.28,0
14053010,21:54:54,21:54:54,10268,3,,0,0,736.15,0
14053010,21:55:24,21:55:24,9688,4,,0,0,1005.85,0
14053010,21:55:45,21:55:45,7976,5,,0,0,1219.39,0
14053010,21:56:24,21:56:24,6581,6,,0,0,1608.15,0
14053010,21:56:39,21:56:39,6582,7,,0,0,1732.12,0
14053010,21:57:00,21:57:00,4852,8,,0,0,1921.86,1
14053010,21:57:35,21:57:35,3085,9,,0,0,2258.09,0
14053010,21:58:03,21:58:03,3086,10,,0,0,2521.57,0
14053010,21:58:37,21:58:37,3087,11,,0,0,2839.52,0
14053010,21:59:01,21:59:01,3088,12,,0,0,3026.67,0
14053010,22:00:05,22:00:05,3429,13,,0,0,3255.49,0
14053010,22:00:46,22:00:46,3430,14,,0,0,3631.08,0
14053010,22:01:04,22:01:04,3431,15,,0,0,3804.63,0
14053010,22:01:27,22:01:27,3432,16,,0,0,4026.13,0
14053010,22:01:54,22:01:54,3433,17,,0,0,4277.74,0
14053010,22:02:12,22:02:12,3434,18,,0,0,4457.95,0
14053010,22:02:31,22:02:31,3092,19,,0,0,4591.41,0
14053010,22:03:00,22:03:00,3093,20,,0,0,4857.97,1
14053010,22:03:10,22:03:10,3435,21,,0,0,4971.52,0
14053010,22:03:33,22:03:33,3436,22,,0,0,5224.06,0
14053010,22:03:57,22:03:57,3437,23,,0,0,5412.51,0
14053010,22:04:23,22:04:23,3438,24,,0,0,5653.87,0
14053010,22:05:00,22:05:00,3061,25,,0,0,6027.02,0
14053010,22:05:28,22:05:28,3062,26,,0,0,6336.41,0
14053010,22:06:09,22:06:09,3063,27,,0,0,6871.51,0
14053010,22:08:00,22:08:00,6608,28,,1,0,8143.65,1
14055120,15:23:00,15:23:00,9945,1,,0,1,0,1
14055120,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
14055120,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
14055120,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
14055120,15:39:00,15:39:00,162,5,,0,0,7640.6,0
14055120,15:39:48,15:39:48,163,6,,0,0,7833.51,0
14055120,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
14055120,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
14055120,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
14055120,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
14055120,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
14055120,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
14055120,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
14055120,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
14055120,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
14055120,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
14055120,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
14055120,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
14055120,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
14055120,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
14055120,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
14055120,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
14055120,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
14055120,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
14055120,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
14055120,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
14055120,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
14055120,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
14055120,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
14055120,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
14055120,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
14055120,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
14055120,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
14055120,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
14055120,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
14055120,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
14055120,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
14055120,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
14055120,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
14055120,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
14055120,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
14055120,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
14055120,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
14055120,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
14055120,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
14055120,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
14055120,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
14055120,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
14055120,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
14055120,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
14055120,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
14055120,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
14055120,16:29:46,16:29:46,153,53,,0,0,22538.84,0
14055120,16:30:20,16:30:20,154,54,,0,0,22694.59,0
14055120,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
14056070,09:30:00,09:30:00,8323,1,,0,1,0,1
14056070,09:30:19,09:30:19,8324,2,,0,0,253.96,0
14056070,09:30:47,09:30:47,8930,3,,0,0,557.58,0
14056070,09:31:04,09:31:04,3165,4,,0,0,764.58,0
14056070,09:31:40,09:31:40,3166,5,,0,0,1186.55,0
14056070,09:32:08,09:32:08,3167,6,,0,0,1493.6,0
14056070,09:32:32,09:32:32,3168,7,,0,0,1761.45,0
14056070,09:32:50,09:32:50,3169,8,,0,0,1933.01,0
14056070,09:33:06,09:33:06,3170,9,,0,0,2073.31,0
14056070,09:33:26,09:33:26,3171,10,,0,0,2251.27,0
14056070,09:33:49,09:33:49,3172,11,,0,0,2471.94,0
14056070,09:34:02,09:34:02,3173,12,,0,0,2565.62,0
14056070,09:34:15,09:34:15,3174,13,,0,0,2709.86,0
14056070,09:36:00,09:36:00,3175,14,,0,0,3047.42,1
14056070,09:36:14,09:36:14,3176,15,,0,0,3191.03,0
14056070,09:36:26,09:36:26,3177,16,,0,0,3337.97,0
14056070,09:36:43,09:36:43,3178,17,,0,0,3517.65,0
14056070,09:37:02,09:37:02,3179,18,,0,0,3748.78,0
14056070,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
14056070,09:37:48,09:37:48,3181,20,,0,0,4221.71,0
14056070,09:38:04,09:38:04,3182,21,,0,0,4372.61,0
14056070,09:38:25,09:38:25,3183,22,,0,0,4607.33,0
14056070,09:38:36,09:38:36,3184,23,,0,0,4749.17,0
14056070,09:39:00,09:39:00,3185,24,,0,0,5072.97,1
14056070,09:39:29,09:39:29,3186,25,,0,0,5336.02,0
14056070,09:39:52,09:39:52,3187,26,,0,0,5556.94,0
14056070,09:40:18,09:40:18,3188,27,,0,0,5787.25,0
14056070,09:40:46,09:40:46,3189,28,,0,0,6016.78,0
14056070,09:41:14,09:41:14,3190,29,,0,0,6221.92,0
14056070,09:41:56,09:41:56,3191,30,,0,0,6552.52,0
14056070,09:42:31,09:42:31,1545,31,,0,0,6816.02,0
14056070,09:43:00,09:43:00,1546,32,,0,0,7067.95,1
14056070,09:43:39,09:43:39,1547,33,,0,0,7248.85,0
14056070,09:44:18,09:44:18,1548,34,,0,0,7492.71,0
14056070,09:45:04,09:45:04,1549,35,,0,0,7754.43,0
14056070,09:45:53,09:45:53,1550,36,,0,0,8057.53,0
14056070,09:46:48,09:46:48,1551,37,,0,0,8394.73,0
14056070,09:47:50,09:47:50,1552,38,,0,0,8796.12,0
14056070,09:48:41,09:48:41,1553,39,,0,0,9091.58,0
14056070,09:50:16,09:50:16,9467,40,,0,0,9584.38,0
14056070,09:52:00,09:52:00,1493,41,,1,0,10302.86,1
14056130,09:30:00,09:30:00,8323,1,,0,1,0,1
14056130,09:30:19,09:30:19,8324,2,,0,0,253.96,0
14056130,09:30:47,09:30:47,8930,3,,0,0,557.58,0
14056130,09:31:04,09:31:04,3165,4,,0,0,764.58,0
14056130,09:31:40,09:31:40,3166,5,,0,0,1186.55,0
14056130,09:32:08,09:32:08,3167,6,,0,0,1493.6,0
14056130,09:32:32,09:32:32,3168,7,,0,0,1761.45,0
14056130,09:32:50,09:32:50,3169,8,,0,0,1933.01,0
14056130,09:33:06,09:33:06,3170,9,,0,0,2073.31,0
14056130,09:33:26,09:33:26,3171,10,,0,0,2251.27,0
14056130,09:33:49,09:33:49,3172,11,,0,0,2471.94,0
14056130,09:34:02,09:34:02,3173,12,,0,0,2565.62,0
14056130,09:34:15,09:34:15,3174,13,,0,0,2709.86,0
14056130,09:36:00,09:36:00,3175,14,,0,0,3047.42,1
14056130,09:36:14,09:36:14,3176,15,,0,0,3191.03,0
14056130,09:36:26,09:36:26,3177,16,,0,0,3337.97,0
14056130,09:36:43,09:36:43,3178,17,,0,0,3517.65,0
14056130,09:37:02,09:37:02,3179,18,,0,0,3748.78,0
14056130,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
14056130,09:37:48,09:37:48,3181,20,,0,0,4221.71,0
14056130,09:38:04,09:38:04,3182,21,,0,0,4372.61,0
14056130,09:38:25,09:38:25,3183,22,,0,0,4607.33,0
14056130,09:38:36,09:38:36,3184,23,,0,0,4749.17,0
14056130,09:39:00,09:39:00,3185,24,,0,0,5072.97,1
14056130,09:39:29,09:39:29,3186,25,,0,0,5336.02,0
14056130,09:39:52,09:39:52,3187,26,,0,0,5556.94,0
14056130,09:40:18,09:40:18,3188,27,,0,0,5787.25,0
14056130,09:40:46,09:40:46,3189,28,,0,0,6016.78,0
14056130,09:41:14,09:41:14,3190,29,,0,0,6221.92,0
14056130,09:41:56,09:41:56,3191,30,,0,0,6552.52,0
14056130,09:42:31,09:42:31,1545,31,,0,0,6816.02,0
14056130,09:43:00,09:43:00,1546,32,,0,0,7067.95,1
14056130,09:43:39,09:43:39,1547,33,,0,0,7248.85,0
14056130,09:44:18,09:44:18,1548,34,,0,0,7492.71,0
14056130,09:45:04,09:45:04,1549,35,,0,0,7754.43,0
14056130,09:45:53,09:45:53,1550,36,,0,0,8057.53,0
14056130,09:46:48,09:46:48,1551,37,,0,0,8394.73,0
14056130,09:47:50,09:47:50,1552,38,,0,0,8796.12,0
14056130,09:48:41,09:48:41,1553,39,,0,0,9091.58,0
14056130,09:50:16,09:50:16,9467,40,,0,0,9584.38,0
14056130,09:52:00,09:52:00,1493,41,,1,0,10302.86,1
14057020,23:48:00,23:48:00,9929,1,,0,1,0,1
14057020,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057020,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057020,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057020,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057020,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057020,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057020,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057020,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057020,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057020,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057020,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057020,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057020,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057020,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057020,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057020,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057020,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057020,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057020,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057020,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057020,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057020,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057020,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057020,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057020,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057020,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057030,23:48:00,23:48:00,9929,1,,0,1,0,1
14057030,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057030,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057030,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057030,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057030,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057030,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057030,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057030,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057030,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057030,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057030,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057030,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057030,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057030,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057030,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057030,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057030,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057030,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057030,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057030,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057030,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057030,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057030,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057030,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057030,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057030,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057040,23:48:00,23:48:00,9929,1,,0,1,0,1
14057040,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057040,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057040,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057040,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057040,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057040,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057040,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057040,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057040,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057040,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057040,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057040,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057040,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057040,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057040,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057040,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057040,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057040,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057040,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057040,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057040,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057040,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057040,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057040,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057040,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057040,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057050,23:48:00,23:48:00,9929,1,,0,1,0,1
14057050,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057050,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057050,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057050,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057050,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057050,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057050,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057050,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057050,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057050,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057050,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057050,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057050,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057050,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057050,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057050,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057050,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057050,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057050,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057050,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057050,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057050,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057050,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057050,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057050,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057050,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057060,23:48:00,23:48:00,9929,1,,0,1,0,1
14057060,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057060,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057060,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057060,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057060,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057060,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057060,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057060,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057060,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057060,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057060,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057060,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057060,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057060,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057060,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057060,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057060,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057060,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057060,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057060,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057060,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057060,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057060,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057060,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057060,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057060,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057100,23:48:00,23:48:00,9929,1,,0,1,0,1
14057100,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057100,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057100,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057100,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057100,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057100,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057100,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057100,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057100,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057100,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057100,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057100,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057100,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057100,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057100,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057100,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057100,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057100,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057100,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057100,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057100,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057100,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057100,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057100,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057100,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057100,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057110,23:48:00,23:48:00,9929,1,,0,1,0,1
14057110,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057110,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057110,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057110,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057110,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057110,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057110,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057110,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057110,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057110,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057110,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057110,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057110,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057110,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057110,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057110,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057110,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057110,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057110,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057110,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057110,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057110,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057110,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057110,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057110,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057110,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057140,23:48:00,23:48:00,9929,1,,0,1,0,1
14057140,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057140,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057140,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057140,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057140,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057140,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057140,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057140,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057140,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057140,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057140,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057140,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057140,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057140,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057140,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057140,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057140,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057140,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057140,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057140,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057140,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057140,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057140,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057140,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057140,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057140,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14057150,23:48:00,23:48:00,9929,1,,0,1,0,1
14057150,23:48:38,23:48:38,2663,2,,0,0,247.53,0
14057150,23:49:57,23:49:57,4972,3,,0,0,586.25,0
14057150,23:50:26,23:50:26,4973,4,,0,0,767.11,0
14057150,23:51:00,23:51:00,4974,5,,0,0,924.1,1
14057150,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
14057150,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
14057150,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
14057150,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
14057150,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
14057150,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
14057150,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
14057150,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
14057150,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
14057150,24:04:05,24:04:05,990,15,,0,0,3977.85,0
14057150,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
14057150,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
14057150,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
14057150,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
14057150,24:09:47,24:09:47,792,20,,0,0,6563.14,0
14057150,24:10:25,24:10:25,793,21,,0,0,7008.28,0
14057150,24:11:00,24:11:00,94,22,,0,0,7368.51,1
14057150,24:12:24,24:12:24,95,23,,0,0,8454.59,0
14057150,24:12:52,24:12:52,96,24,,0,0,8907.4,0
14057150,24:13:29,24:13:29,97,25,,0,0,9438.06,0
14057150,24:14:03,24:14:03,98,26,,0,0,10030.91,0
14057150,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
14059020,20:00:00,20:00:00,2880,1,,0,1,0,1
14059020,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059020,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059020,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059020,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059020,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059020,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059020,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059020,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059020,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059020,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059020,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059020,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059020,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059020,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059020,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059020,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059020,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059020,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059020,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059030,20:00:00,20:00:00,2880,1,,0,1,0,1
14059030,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059030,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059030,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059030,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059030,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059030,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059030,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059030,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059030,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059030,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059030,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059030,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059030,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059030,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059030,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059030,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059030,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059030,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059030,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059040,20:00:00,20:00:00,2880,1,,0,1,0,1
14059040,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059040,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059040,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059040,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059040,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059040,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059040,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059040,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059040,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059040,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059040,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059040,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059040,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059040,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059040,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059040,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059040,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059040,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059040,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059050,20:00:00,20:00:00,2880,1,,0,1,0,1
14059050,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059050,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059050,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059050,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059050,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059050,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059050,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059050,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059050,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059050,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059050,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059050,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059050,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059050,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059050,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059050,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059050,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059050,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059050,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059060,20:00:00,20:00:00,2880,1,,0,1,0,1
14059060,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059060,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059060,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059060,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059060,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059060,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059060,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059060,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059060,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059060,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059060,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059060,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059060,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059060,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059060,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059060,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059060,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059060,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059060,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059100,20:00:00,20:00:00,2880,1,,0,1,0,1
14059100,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059100,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059100,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059100,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059100,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059100,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059100,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059100,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059100,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059100,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059100,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059100,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059100,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059100,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059100,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059100,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059100,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059100,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059100,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059110,20:00:00,20:00:00,2880,1,,0,1,0,1
14059110,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059110,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059110,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059110,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059110,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059110,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059110,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059110,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059110,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059110,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059110,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059110,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059110,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059110,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059110,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059110,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059110,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059110,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059110,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059140,20:00:00,20:00:00,2880,1,,0,1,0,1
14059140,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059140,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059140,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059140,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059140,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059140,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059140,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059140,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059140,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059140,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059140,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059140,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059140,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059140,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059140,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059140,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059140,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059140,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059140,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14059150,20:00:00,20:00:00,2880,1,,0,1,0,1
14059150,20:00:46,20:00:46,998,2,,0,0,508.04,0
14059150,20:01:48,20:01:48,999,3,,0,0,996.1,0
14059150,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
14059150,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
14059150,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
14059150,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
14059150,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
14059150,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
14059150,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
14059150,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
14059150,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
14059150,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
14059150,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
14059150,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
14059150,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
14059150,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
14059150,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
14059150,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
14059150,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
14060,14:35:00,14:35:00,9546,1,,0,1,0,1
14060,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14060,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14060,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14060,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14060,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14060,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14060,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14060,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14060,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14060,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14060,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14060,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14060,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14060,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14060,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14060,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14060,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14060,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14060,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14060,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14060,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14060,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14060,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14060,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14060,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14060,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14060120,07:48:00,07:48:00,9943,1,,0,1,0,1
14060120,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
14060120,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
14060120,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
14060120,08:02:56,08:02:56,162,5,,0,0,7865.75,0
14060120,08:03:31,08:03:31,163,6,,0,0,8058.66,0
14060120,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
14060120,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
14060120,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
14060120,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
14060120,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
14060120,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
14060120,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
14060120,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
14060120,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
14060120,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
14060120,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
14060120,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
14060120,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
14060120,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
14060120,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
14060120,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
14060120,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
14060120,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
14060120,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
14060120,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
14060120,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
14060120,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
14060120,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
14060120,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
14060120,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
14060120,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
14060120,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
14060120,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
14060120,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
14060120,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
14060120,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
14060120,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
14060120,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
14060120,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
14060120,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
14060120,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
14060120,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
14060120,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
14060120,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
14060120,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
14060120,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
14060120,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
14060120,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
14060120,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
14060120,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
14060120,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
14060120,08:47:02,08:47:02,181,53,,0,0,23797.67,0
14060120,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
14060120,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
14061080,08:18:00,08:18:00,10047,1,,0,1,0,1
14061080,08:19:46,08:19:46,9449,2,,0,0,516.49,0
14061080,08:22:43,08:22:43,2659,3,,0,0,1153.94,0
14061080,08:24:00,08:24:00,9868,4,,0,0,1436.46,1
14061080,08:24:57,08:24:57,441,5,,0,0,1664.86,0
14061080,08:25:37,08:25:37,442,6,,0,0,1833.53,0
14061080,08:26:19,08:26:19,443,7,,0,0,2013.51,0
14061080,08:27:35,08:27:35,2308,8,,0,0,2247.28,0
14061080,08:28:24,08:28:24,2309,9,,0,0,2446.22,0
14061080,08:29:31,08:29:31,2310,10,,0,0,2675.84,0
14061080,08:30:01,08:30:01,2311,11,,0,0,2795.06,0
14061080,08:31:08,08:31:08,2312,12,,0,0,3037.41,0
14061080,08:32:15,08:32:15,2313,13,,0,0,3300.61,0
14061080,08:33:10,08:33:10,3815,14,,0,0,3476.37,0
14061080,08:34:05,08:34:05,3816,15,,0,0,3651.72,0
14061080,08:35:00,08:35:00,3817,16,,0,0,3838.76,1
14061080,08:36:56,08:36:56,6975,17,,0,0,4328.75,0
14061080,08:37:28,08:37:28,3819,18,,0,0,4484.06,0
14061080,08:38:40,08:38:40,3820,19,,0,0,4752.79,0
14061080,08:39:46,08:39:46,3821,20,,0,0,5076.74,0
14061080,08:40:34,08:40:34,3822,21,,0,0,5271.66,0
14061080,08:41:30,08:41:30,7730,22,,0,0,5563.09,0
14061080,08:42:12,08:42:12,2541,23,,0,0,5744.45,0
14061080,08:42:55,08:42:55,9036,24,,0,0,5933.16,0
14061080,08:45:00,08:45:00,9945,25,,0,0,6591.81,1
14061080,08:45:59,08:45:59,2608,26,,0,0,7380.28,0
14061080,08:46:09,08:46:09,8338,27,,0,0,7501.95,0
14061080,08:46:25,08:46:25,3824,28,,0,0,7683.73,0
14061080,08:47:02,08:47:02,3825,29,,0,0,8040.64,0
14061080,08:47:25,08:47:25,3826,30,,0,0,8231.07,0
14061080,08:47:46,08:47:46,3827,31,,0,0,8404.81,0
14061080,08:48:13,08:48:13,3828,32,,0,0,8655.02,0
14061080,08:48:52,08:48:52,2125,33,,0,0,8962.67,0
14061080,08:49:24,08:49:24,9836,34,,0,0,9294.49,0
14061080,08:49:46,08:49:46,2512,35,,0,0,9489.28,0
14061080,08:50:12,08:50:12,2513,36,,0,0,9725.96,0
14061080,08:50:38,08:50:38,2514,37,,0,0,9928.32,0
14061080,08:51:00,08:51:00,2515,38,,0,0,10105.16,1
14061080,08:51:41,08:51:41,2516,39,,0,0,10323.4,0
14061080,08:52:31,08:52:31,2517,40,,0,0,10612.9,0
14061080,08:53:17,08:53:17,2518,41,,0,0,10847.47,0
14061080,08:53:54,08:53:54,8203,42,,0,0,11087.92,0
14061080,08:54:37,08:54:37,2520,43,,0,0,11361.45,0
14061080,08:55:16,08:55:16,2521,44,,0,0,11561.71,0
14061080,08:55:54,08:55:54,2437,45,,0,0,11797.07,0
14061080,08:56:33,08:56:33,2438,46,,0,0,12034.79,0
14061080,08:57:00,08:57:00,2439,47,,0,0,12178.87,0
14061080,08:57:34,08:57:34,2440,48,,0,0,12344.34,0
14061080,08:58:58,08:58:58,2442,49,,0,0,12708.19,0
14061080,08:59:39,08:59:39,2443,50,,0,0,12892.8,0
14061080,09:00:45,09:00:45,2444,51,,0,0,13169.39,0
14061080,09:02:00,09:02:00,2445,52,,0,0,13656.04,1
14061080,09:02:59,09:02:59,2446,53,,0,0,13919.69,0
14061080,09:03:38,09:03:38,91,54,,0,0,14141.62,0
14061080,09:07:00,09:07:00,10160,55,,0,0,15242.6,1
14061080,09:09:13,09:09:13,162,56,,0,0,16285.11,0
14061080,09:09:33,09:09:33,2326,57,,0,0,16449.75,0
14061080,09:10:00,09:10:00,2327,58,,0,0,16621.26,1
14061080,09:10:50,09:10:50,2671,59,,0,0,17060.27,0
14061080,09:11:30,09:11:30,2672,60,,0,0,17338.29,0
14061080,09:11:51,09:11:51,2673,61,,0,0,17498.99,0
14061080,09:12:12,09:12:12,2674,62,,0,0,17632.53,0
14061080,09:13:01,09:13:01,3831,63,,0,0,17970.22,0
14061080,09:13:39,09:13:39,3392,64,,0,0,18243.08,0
14061080,09:14:00,09:14:00,3393,65,,0,0,18392.16,0
14061080,09:14:18,09:14:18,3394,66,,0,0,18542.52,0
14061080,09:14:43,09:14:43,3395,67,,0,0,18746.98,0
14061080,09:15:12,09:15:12,3396,68,,0,0,18950.87,0
14061080,09:15:52,09:15:52,3397,69,,0,0,19256.92,0
14061080,09:16:13,09:16:13,3398,70,,0,0,19386.29,0
14061080,09:18:00,09:18:00,2281,71,,0,0,20253.39,1
14061080,09:18:50,09:18:50,6561,72,,0,0,20480.28,0
14061080,09:21:00,09:21:00,3344,73,,1,0,21138.09,1
14061090,08:18:00,08:18:00,10047,1,,0,1,0,1
14061090,08:19:46,08:19:46,9449,2,,0,0,516.49,0
14061090,08:22:43,08:22:43,2659,3,,0,0,1153.94,0
14061090,08:24:00,08:24:00,9868,4,,0,0,1436.46,1
14061090,08:24:57,08:24:57,441,5,,0,0,1664.86,0
14061090,08:25:37,08:25:37,442,6,,0,0,1833.53,0
14061090,08:26:19,08:26:19,443,7,,0,0,2013.51,0
14061090,08:27:35,08:27:35,2308,8,,0,0,2247.28,0
14061090,08:28:24,08:28:24,2309,9,,0,0,2446.22,0
14061090,08:29:31,08:29:31,2310,10,,0,0,2675.84,0
14061090,08:30:01,08:30:01,2311,11,,0,0,2795.06,0
14061090,08:31:08,08:31:08,2312,12,,0,0,3037.41,0
14061090,08:32:15,08:32:15,2313,13,,0,0,3300.61,0
14061090,08:33:10,08:33:10,3815,14,,0,0,3476.37,0
14061090,08:34:05,08:34:05,3816,15,,0,0,3651.72,0
14061090,08:35:00,08:35:00,3817,16,,0,0,3838.76,1
14061090,08:36:56,08:36:56,6975,17,,0,0,4328.75,0
14061090,08:37:28,08:37:28,3819,18,,0,0,4484.06,0
14061090,08:38:40,08:38:40,3820,19,,0,0,4752.79,0
14061090,08:39:46,08:39:46,3821,20,,0,0,5076.74,0
14061090,08:40:34,08:40:34,3822,21,,0,0,5271.66,0
14061090,08:41:30,08:41:30,7730,22,,0,0,5563.09,0
14061090,08:42:12,08:42:12,2541,23,,0,0,5744.45,0
14061090,08:42:55,08:42:55,9036,24,,0,0,5933.16,0
14061090,08:45:00,08:45:00,9945,25,,0,0,6591.81,1
14061090,08:45:59,08:45:59,2608,26,,0,0,7380.28,0
14061090,08:46:09,08:46:09,8338,27,,0,0,7501.95,0
14061090,08:46:25,08:46:25,3824,28,,0,0,7683.73,0
14061090,08:47:02,08:47:02,3825,29,,0,0,8040.64,0
14061090,08:47:25,08:47:25,3826,30,,0,0,8231.07,0
14061090,08:47:46,08:47:46,3827,31,,0,0,8404.81,0
14061090,08:48:13,08:48:13,3828,32,,0,0,8655.02,0
14061090,08:48:52,08:48:52,2125,33,,0,0,8962.67,0
14061090,08:49:24,08:49:24,9836,34,,0,0,9294.49,0
14061090,08:49:46,08:49:46,2512,35,,0,0,9489.28,0
14061090,08:50:12,08:50:12,2513,36,,0,0,9725.96,0
14061090,08:50:38,08:50:38,2514,37,,0,0,9928.32,0
14061090,08:51:00,08:51:00,2515,38,,0,0,10105.16,1
14061090,08:51:41,08:51:41,2516,39,,0,0,10323.4,0
14061090,08:52:31,08:52:31,2517,40,,0,0,10612.9,0
14061090,08:53:17,08:53:17,2518,41,,0,0,10847.47,0
14061090,08:53:54,08:53:54,8203,42,,0,0,11087.92,0
14061090,08:54:37,08:54:37,2520,43,,0,0,11361.45,0
14061090,08:55:16,08:55:16,2521,44,,0,0,11561.71,0
14061090,08:55:54,08:55:54,2437,45,,0,0,11797.07,0
14061090,08:56:33,08:56:33,2438,46,,0,0,12034.79,0
14061090,08:57:00,08:57:00,2439,47,,0,0,12178.87,0
14061090,08:57:34,08:57:34,2440,48,,0,0,12344.34,0
14061090,08:58:58,08:58:58,2442,49,,0,0,12708.19,0
14061090,08:59:39,08:59:39,2443,50,,0,0,12892.8,0
14061090,09:00:45,09:00:45,2444,51,,0,0,13169.39,0
14061090,09:02:00,09:02:00,2445,52,,0,0,13656.04,1
14061090,09:02:59,09:02:59,2446,53,,0,0,13919.69,0
14061090,09:03:38,09:03:38,91,54,,0,0,14141.62,0
14061090,09:07:00,09:07:00,10160,55,,0,0,15242.6,1
14061090,09:09:13,09:09:13,162,56,,0,0,16285.11,0
14061090,09:09:33,09:09:33,2326,57,,0,0,16449.75,0
14061090,09:10:00,09:10:00,2327,58,,0,0,16621.26,1
14061090,09:10:50,09:10:50,2671,59,,0,0,17060.27,0
14061090,09:11:30,09:11:30,2672,60,,0,0,17338.29,0
14061090,09:11:51,09:11:51,2673,61,,0,0,17498.99,0
14061090,09:12:12,09:12:12,2674,62,,0,0,17632.53,0
14061090,09:13:01,09:13:01,3831,63,,0,0,17970.22,0
14061090,09:13:39,09:13:39,3392,64,,0,0,18243.08,0
14061090,09:14:00,09:14:00,3393,65,,0,0,18392.16,0
14061090,09:14:18,09:14:18,3394,66,,0,0,18542.52,0
14061090,09:14:43,09:14:43,3395,67,,0,0,18746.98,0
14061090,09:15:12,09:15:12,3396,68,,0,0,18950.87,0
14061090,09:15:52,09:15:52,3397,69,,0,0,19256.92,0
14061090,09:16:13,09:16:13,3398,70,,0,0,19386.29,0
14061090,09:18:00,09:18:00,2281,71,,0,0,20253.39,1
14061090,09:18:50,09:18:50,6561,72,,0,0,20480.28,0
14061090,09:21:00,09:21:00,3344,73,,1,0,21138.09,1
14062020,14:43:00,14:43:00,10042,1,,0,1,0,1
14062020,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062020,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062020,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062020,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062020,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062020,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062020,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062020,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062020,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062020,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062020,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062020,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062020,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062020,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062020,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062020,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062020,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062020,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062020,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062020,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062020,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062020,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062020,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062020,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062020,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062020,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062020,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062020,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062030,14:43:00,14:43:00,10042,1,,0,1,0,1
14062030,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062030,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062030,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062030,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062030,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062030,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062030,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062030,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062030,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062030,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062030,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062030,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062030,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062030,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062030,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062030,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062030,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062030,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062030,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062030,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062030,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062030,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062030,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062030,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062030,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062030,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062030,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062030,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062040,14:43:00,14:43:00,10042,1,,0,1,0,1
14062040,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062040,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062040,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062040,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062040,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062040,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062040,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062040,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062040,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062040,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062040,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062040,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062040,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062040,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062040,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062040,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062040,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062040,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062040,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062040,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062040,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062040,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062040,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062040,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062040,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062040,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062040,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062040,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062050,14:43:00,14:43:00,10042,1,,0,1,0,1
14062050,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062050,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062050,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062050,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062050,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062050,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062050,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062050,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062050,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062050,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062050,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062050,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062050,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062050,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062050,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062050,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062050,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062050,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062050,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062050,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062050,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062050,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062050,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062050,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062050,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062050,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062050,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062050,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062060,14:43:00,14:43:00,10042,1,,0,1,0,1
14062060,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062060,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062060,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062060,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062060,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062060,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062060,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062060,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062060,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062060,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062060,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062060,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062060,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062060,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062060,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062060,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062060,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062060,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062060,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062060,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062060,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062060,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062060,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062060,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062060,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062060,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062060,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062060,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062100,14:43:00,14:43:00,10042,1,,0,1,0,1
14062100,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062100,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062100,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062100,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062100,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062100,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062100,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062100,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062100,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062100,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062100,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062100,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062100,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062100,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062100,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062100,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062100,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062100,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062100,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062100,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062100,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062100,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062100,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062100,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062100,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062100,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062100,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062100,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062110,14:43:00,14:43:00,10042,1,,0,1,0,1
14062110,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062110,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062110,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062110,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062110,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062110,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062110,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062110,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062110,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062110,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062110,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062110,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062110,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062110,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062110,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062110,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062110,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062110,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062110,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062110,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062110,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062110,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062110,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062110,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062110,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062110,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062110,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062110,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062140,14:43:00,14:43:00,10042,1,,0,1,0,1
14062140,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062140,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062140,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062140,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062140,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062140,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062140,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062140,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062140,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062140,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062140,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062140,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062140,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062140,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062140,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062140,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062140,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062140,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062140,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062140,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062140,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062140,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062140,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062140,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062140,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062140,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062140,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062140,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14062150,14:43:00,14:43:00,10042,1,,0,1,0,1
14062150,14:44:16,14:44:16,10234,2,,0,0,161.33,0
14062150,14:46:12,14:46:12,2596,3,,0,0,544.46,0
14062150,14:47:00,14:47:00,2597,4,,0,0,668.26,0
14062150,14:48:04,14:48:04,9092,5,,0,0,805.35,0
14062150,14:49:12,14:49:12,4421,6,,0,0,972.46,0
14062150,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
14062150,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
14062150,14:53:12,14:53:12,630,9,,0,0,1774.67,0
14062150,14:54:36,14:54:36,631,10,,0,0,1979.5,0
14062150,14:56:00,14:56:00,632,11,,0,0,2230.54,1
14062150,14:57:05,14:57:05,633,12,,0,0,2529.23,0
14062150,14:58:05,14:58:05,634,13,,0,0,2772.08,0
14062150,14:58:46,14:58:46,635,14,,0,0,2978.51,0
14062150,14:59:46,14:59:46,636,15,,0,0,3235.43,0
14062150,15:00:38,15:00:38,637,16,,0,0,3446.36,0
14062150,15:01:05,15:01:05,638,17,,0,0,3576.76,0
14062150,15:02:24,15:02:24,639,18,,0,0,3965.93,0
14062150,15:03:08,15:03:08,640,19,,0,0,4151.75,0
14062150,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
14062150,15:05:03,15:05:03,642,21,,0,0,4724.77,0
14062150,15:06:02,15:06:02,643,22,,0,0,5053.16,0
14062150,15:06:50,15:06:50,644,23,,0,0,5287.58,0
14062150,15:07:36,15:07:36,645,24,,0,0,5523.22,0
14062150,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
14062150,15:09:00,15:09:00,647,26,,0,0,5892.31,1
14062150,15:11:32,15:11:32,648,27,,0,0,6234.61,0
14062150,15:13:38,15:13:38,649,28,,0,0,6517.11,0
14062150,15:15:00,15:15:00,650,29,,1,0,6730.55,1
14063080,12:10:00,12:10:00,735,1,,0,1,0,1
14063080,12:10:18,12:10:18,736,2,,0,0,112.37,0
14063080,12:10:50,12:10:50,737,3,,0,0,315.11,0
14063080,12:11:18,12:11:18,738,4,,0,0,523.58,0
14063080,12:13:01,12:13:01,739,5,,0,0,925.74,0
14063080,12:13:19,12:13:19,732,6,,0,0,1013.82,0
14063080,12:13:51,12:13:51,7078,7,,0,0,1212.28,0
14063080,12:15:00,12:15:00,734,8,,0,0,1605.11,1
14063080,12:17:11,12:17:11,9718,9,,0,0,2439.09,0
14063080,12:18:27,12:18:27,98,10,,0,0,2987.67,0
14063080,12:20:00,12:20:00,9951,11,,1,0,3666.21,1
14063090,12:10:00,12:10:00,735,1,,0,1,0,1
14063090,12:10:18,12:10:18,736,2,,0,0,112.37,0
14063090,12:10:50,12:10:50,737,3,,0,0,315.11,0
14063090,12:11:18,12:11:18,738,4,,0,0,523.58,0
14063090,12:13:01,12:13:01,739,5,,0,0,925.74,0
14063090,12:13:19,12:13:19,732,6,,0,0,1013.82,0
14063090,12:13:51,12:13:51,7078,7,,0,0,1212.28,0
14063090,12:15:00,12:15:00,734,8,,0,0,1605.11,1
14063090,12:17:11,12:17:11,9718,9,,0,0,2439.09,0
14063090,12:18:27,12:18:27,98,10,,0,0,2987.67,0
14063090,12:20:00,12:20:00,9951,11,,1,0,3666.21,1
14064020,17:44:00,17:44:00,67,1,,0,1,0,1
14064020,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064020,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064020,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064020,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064020,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064020,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064020,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064020,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064020,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064020,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064030,17:44:00,17:44:00,67,1,,0,1,0,1
14064030,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064030,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064030,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064030,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064030,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064030,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064030,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064030,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064030,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064030,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064040,17:44:00,17:44:00,67,1,,0,1,0,1
14064040,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064040,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064040,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064040,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064040,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064040,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064040,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064040,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064040,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064040,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064050,17:44:00,17:44:00,67,1,,0,1,0,1
14064050,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064050,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064050,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064050,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064050,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064050,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064050,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064050,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064050,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064050,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064060,17:44:00,17:44:00,67,1,,0,1,0,1
14064060,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064060,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064060,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064060,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064060,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064060,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064060,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064060,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064060,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064060,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064100,17:44:00,17:44:00,67,1,,0,1,0,1
14064100,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064100,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064100,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064100,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064100,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064100,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064100,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064100,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064100,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064100,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064110,17:44:00,17:44:00,67,1,,0,1,0,1
14064110,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064110,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064110,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064110,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064110,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064110,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064110,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064110,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064110,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064110,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064140,17:44:00,17:44:00,67,1,,0,1,0,1
14064140,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064140,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064140,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064140,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064140,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064140,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064140,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064140,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064140,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064140,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14064150,17:44:00,17:44:00,67,1,,0,1,0,1
14064150,17:45:00,17:45:00,9499,2,,0,0,541.24,1
14064150,17:47:00,17:47:00,69,3,,0,0,1274.11,1
14064150,17:48:31,17:48:31,9496,4,,0,0,2499.63,0
14064150,17:50:51,17:50:51,93,5,,0,0,4120.04,0
14064150,17:52:00,17:52:00,94,6,,0,0,4842.7,1
14064150,17:53:58,17:53:58,95,7,,0,0,5925.41,0
14064150,17:54:50,17:54:50,96,8,,0,0,6382.98,0
14064150,17:55:50,17:55:50,97,9,,0,0,6914.63,0
14064150,17:56:55,17:56:55,98,10,,0,0,7506.44,0
14064150,17:58:00,17:58:00,9951,11,,1,0,8162.72,1
14065080,23:11:00,23:11:00,9527,1,,0,1,0,1
14065080,23:11:35,23:11:35,998,2,,0,0,334.12,0
14065080,23:12:37,23:12:37,999,3,,0,0,822.17,0
14065080,23:13:07,23:13:07,2683,4,,0,0,1091.7,0
14065080,23:13:32,23:13:32,2684,5,,0,0,1333.63,0
14065080,23:14:00,23:14:00,2686,6,,0,0,1595.51,1
14065080,23:14:36,23:14:36,2687,7,,0,0,1888.91,0
14065080,23:15:09,23:15:09,2688,8,,0,0,2150.83,0
14065080,23:15:42,23:15:42,2689,9,,0,0,2379.81,0
14065080,23:16:07,23:16:07,2690,10,,0,0,2572.86,0
14065080,23:17:30,23:17:30,9531,11,,0,0,3203.28,0
14065080,23:18:00,23:18:00,554,12,,0,0,3432.8,1
14065080,23:22:38,23:22:38,555,13,,0,0,7388.39,0
14065080,23:26:00,23:26:00,9654,14,,0,0,10592.3,1
14065080,23:27:54,23:27:54,5870,15,,0,0,11380.21,0
14065080,23:33:00,23:33:00,2957,16,,0,0,13773.22,1
14065080,23:42:00,23:42:00,10161,17,,0,0,16504.46,1
14065080,23:51:00,23:51:00,2504,18,,0,0,20865.45,1
14065080,23:52:53,23:52:53,10344,19,,0,0,21788.69,0
14065080,23:57:00,23:57:00,9944,20,N Rideau,0,0,23446.09,1
14065080,23:58:12,23:58:12,10173,21,N Rideau,0,0,24118.04,0
14065080,23:58:33,23:58:33,2571,22,N Rideau,0,0,24312.84,0
14065080,23:59:09,23:59:09,2572,23,N Rideau,0,0,24613.53,0
14065080,24:00:00,24:00:00,10028,24,N Rideau,0,0,25068.23,1
14065080,24:00:55,24:00:55,9808,25,N Rideau,0,0,25544.89,0
14065080,24:01:26,24:01:26,9690,26,N Rideau,0,0,25827.53,0
14065080,24:02:00,24:02:00,9871,27,N Rideau,0,0,26111.84,1
14065080,24:02:28,24:02:28,2577,28,N Rideau,0,0,26226.66,0
14065080,24:03:51,24:03:51,2578,29,N Rideau,0,0,26662.07,0
14065080,24:04:31,24:04:31,2579,30,N Rideau,0,0,26924.33,0
14065080,24:05:00,24:05:00,9928,31,N Rideau,0,0,27076.5,1
14065080,24:06:16,24:06:16,9912,32,N Rideau,0,0,27325.74,0
14065080,24:08:00,24:08:00,9822,33,N Rideau,0,0,27620.18,1
14065080,24:08:49,24:08:49,8431,34,N Rideau,0,0,27801.41,0
14065080,24:10:27,24:10:27,1153,35,N Rideau,0,0,28141.17,0
14065080,24:12:00,24:12:00,9869,36,N Rideau,1,0,28443,1
14065090,23:11:00,23:11:00,9527,1,,0,1,0,1
14065090,23:11:35,23:11:35,998,2,,0,0,334.12,0
14065090,23:12:37,23:12:37,999,3,,0,0,822.17,0
14065090,23:13:07,23:13:07,2683,4,,0,0,1091.7,0
14065090,23:13:32,23:13:32,2684,5,,0,0,1333.63,0
14065090,23:14:00,23:14:00,2686,6,,0,0,1595.51,1
14065090,23:14:36,23:14:36,2687,7,,0,0,1888.91,0
14065090,23:15:09,23:15:09,2688,8,,0,0,2150.83,0
14065090,23:15:42,23:15:42,2689,9,,0,0,2379.81,0
14065090,23:16:07,23:16:07,2690,10,,0,0,2572.86,0
14065090,23:17:30,23:17:30,9531,11,,0,0,3203.28,0
14065090,23:18:00,23:18:00,554,12,,0,0,3432.8,1
14065090,23:22:38,23:22:38,555,13,,0,0,7388.39,0
14065090,23:26:00,23:26:00,9654,14,,0,0,10592.3,1
14065090,23:27:54,23:27:54,5870,15,,0,0,11380.21,0
14065090,23:33:00,23:33:00,2957,16,,0,0,13773.22,1
14065090,23:42:00,23:42:00,10161,17,,0,0,16504.46,1
14065090,23:51:00,23:51:00,2504,18,,0,0,20865.45,1
14065090,23:52:53,23:52:53,10344,19,,0,0,21788.69,0
14065090,23:57:00,23:57:00,9944,20,N Rideau,0,0,23446.09,1
14065090,23:58:12,23:58:12,10173,21,N Rideau,0,0,24118.04,0
14065090,23:58:33,23:58:33,2571,22,N Rideau,0,0,24312.84,0
14065090,23:59:09,23:59:09,2572,23,N Rideau,0,0,24613.53,0
14065090,24:00:00,24:00:00,10028,24,N Rideau,0,0,25068.23,1
14065090,24:00:55,24:00:55,9808,25,N Rideau,0,0,25544.89,0
14065090,24:01:26,24:01:26,9690,26,N Rideau,0,0,25827.53,0
14065090,24:02:00,24:02:00,9871,27,N Rideau,0,0,26111.84,1
14065090,24:02:28,24:02:28,2577,28,N Rideau,0,0,26226.66,0
14065090,24:03:51,24:03:51,2578,29,N Rideau,0,0,26662.07,0
14065090,24:04:31,24:04:31,2579,30,N Rideau,0,0,26924.33,0
14065090,24:05:00,24:05:00,9928,31,N Rideau,0,0,27076.5,1
14065090,24:06:16,24:06:16,9912,32,N Rideau,0,0,27325.74,0
14065090,24:08:00,24:08:00,9822,33,N Rideau,0,0,27620.18,1
14065090,24:08:49,24:08:49,8431,34,N Rideau,0,0,27801.41,0
14065090,24:10:27,24:10:27,1153,35,N Rideau,0,0,28141.17,0
14065090,24:12:00,24:12:00,9869,36,N Rideau,1,0,28443,1
14066070,15:23:00,15:23:00,10509,1,,0,1,0,1
14066070,15:24:42,15:24:42,10511,2,,0,0,453.12,0
14066070,15:27:08,15:27:08,4836,3,,0,0,1110.16,0
14066070,15:28:00,15:28:00,8773,4,,0,0,1339.25,1
14066070,15:29:06,15:29:06,8731,5,,0,0,1785.7,0
14066070,15:29:43,15:29:43,8732,6,,0,0,2084.27,0
14066070,15:30:43,15:30:43,8933,7,,0,0,2434.44,0
14066070,15:31:18,15:31:18,8734,8,,0,0,2685.33,0
14066070,15:31:45,15:31:45,8956,9,,0,0,2870.56,0
14066070,15:32:10,15:32:10,3219,10,,0,0,3038.55,0
14066070,15:32:43,15:32:43,3220,11,,0,0,3352.85,0
14066070,15:33:26,15:33:26,3221,12,,0,0,3702.79,0
14066070,15:34:16,15:34:16,3222,13,,0,0,4020.76,0
14066070,15:34:43,15:34:43,3223,14,,0,0,4212.58,0
14066070,15:35:23,15:35:23,3224,15,,0,0,4478.15,0
14066070,15:36:00,15:36:00,3225,16,,0,0,4686.2,0
14066070,15:36:28,15:36:28,3226,17,,0,0,4862.01,0
14066070,15:37:13,15:37:13,3227,18,,0,0,5117.9,0
14066070,15:37:53,15:37:53,3228,19,,0,0,5343.02,0
14066070,15:38:36,15:38:36,3229,20,,0,0,5651.32,0
14066070,15:39:00,15:39:00,3230,21,,0,0,5831.46,1
14066070,15:39:37,15:39:37,3231,22,,0,0,6109.74,0
14066070,15:40:35,15:40:35,10523,23,,0,0,6587.85,0
14066070,15:41:22,15:41:22,1545,24,,0,0,6958.05,0
14066070,15:42:00,15:42:00,1546,25,,0,0,7209.98,1
14066070,15:42:33,15:42:33,1547,26,,0,0,7386.08,0
14066070,15:43:02,15:43:02,3856,27,,0,0,7613.78,0
14066070,15:43:35,15:43:35,3857,28,,0,0,7786.88,0
14066070,15:44:21,15:44:21,3858,29,,0,0,7998.57,0
14066070,15:44:52,15:44:52,3859,30,,0,0,8190.65,0
14066070,15:46:26,15:46:26,3197,31,,0,0,8740.33,0
14066070,15:47:03,15:47:03,3198,32,,0,0,8948.44,0
14066070,15:48:33,15:48:33,9467,33,,0,0,9488.7,0
14066070,15:50:00,15:50:00,1493,34,,0,0,10209.13,1
14066070,15:52:00,15:52:00,9479,35,,0,0,10875.59,1
14066070,15:55:00,15:55:00,622,36,,0,0,13390.81,1
14066070,16:01:08,16:01:08,623,37,,0,0,17073.26,0
14066070,16:07:00,16:07:00,9922,38,,1,0,20613.08,1
14066130,15:23:00,15:23:00,10509,1,,0,1,0,1
14066130,15:24:42,15:24:42,10511,2,,0,0,453.12,0
14066130,15:27:08,15:27:08,4836,3,,0,0,1110.16,0
14066130,15:28:00,15:28:00,8773,4,,0,0,1339.25,1
14066130,15:29:06,15:29:06,8731,5,,0,0,1785.7,0
14066130,15:29:43,15:29:43,8732,6,,0,0,2084.27,0
14066130,15:30:43,15:30:43,8933,7,,0,0,2434.44,0
14066130,15:31:18,15:31:18,8734,8,,0,0,2685.33,0
14066130,15:31:45,15:31:45,8956,9,,0,0,2870.56,0
14066130,15:32:10,15:32:10,3219,10,,0,0,3038.55,0
14066130,15:32:43,15:32:43,3220,11,,0,0,3352.85,0
14066130,15:33:26,15:33:26,3221,12,,0,0,3702.79,0
14066130,15:34:16,15:34:16,3222,13,,0,0,4020.76,0
14066130,15:34:43,15:34:43,3223,14,,0,0,4212.58,0
14066130,15:35:23,15:35:23,3224,15,,0,0,4478.15,0
14066130,15:36:00,15:36:00,3225,16,,0,0,4686.2,0
14066130,15:36:28,15:36:28,3226,17,,0,0,4862.01,0
14066130,15:37:13,15:37:13,3227,18,,0,0,5117.9,0
14066130,15:37:53,15:37:53,3228,19,,0,0,5343.02,0
14066130,15:38:36,15:38:36,3229,20,,0,0,5651.32,0
14066130,15:39:00,15:39:00,3230,21,,0,0,5831.46,1
14066130,15:39:37,15:39:37,3231,22,,0,0,6109.74,0
14066130,15:40:35,15:40:35,10523,23,,0,0,6587.85,0
14066130,15:41:22,15:41:22,1545,24,,0,0,6958.05,0
14066130,15:42:00,15:42:00,1546,25,,0,0,7209.98,1
14066130,15:42:33,15:42:33,1547,26,,0,0,7386.08,0
14066130,15:43:02,15:43:02,3856,27,,0,0,7613.78,0
14066130,15:43:35,15:43:35,3857,28,,0,0,7786.88,0
14066130,15:44:21,15:44:21,3858,29,,0,0,7998.57,0
14066130,15:44:52,15:44:52,3859,30,,0,0,8190.65,0
14066130,15:46:26,15:46:26,3197,31,,0,0,8740.33,0
14066130,15:47:03,15:47:03,3198,32,,0,0,8948.44,0
14066130,15:48:33,15:48:33,9467,33,,0,0,9488.7,0
14066130,15:50:00,15:50:00,1493,34,,0,0,10209.13,1
14066130,15:52:00,15:52:00,9479,35,,0,0,10875.59,1
14066130,15:55:00,15:55:00,622,36,,0,0,13390.81,1
14066130,16:01:08,16:01:08,623,37,,0,0,17073.26,0
14066130,16:07:00,16:07:00,9922,38,,1,0,20613.08,1
14067070,18:48:00,18:48:00,9945,1,,0,1,0,1
14067070,18:52:57,18:52:57,2127,2,,0,0,1695.69,0
14067070,18:54:48,18:54:48,3836,3,,0,0,2357.56,0
14067070,19:00:38,19:00:38,5040,4,,0,0,4482.76,0
14067070,19:01:06,19:01:06,5041,5,,0,0,4675.72,0
14067070,19:01:29,19:01:29,2339,6,,0,0,4770.98,0
14067070,19:02:08,19:02:08,2340,7,,0,0,4931.18,0
14067070,19:03:07,19:03:07,2341,8,,0,0,5256.12,0
14067070,19:05:00,19:05:00,9934,9,,0,0,6027.6,1
14067070,19:05:27,19:05:27,2129,10,,0,0,6210.96,0
14067070,19:06:13,19:06:13,3472,11,,0,0,6448.95,0
14067070,19:07:29,19:07:29,3473,12,,0,0,6799.8,0
14067070,19:08:37,19:08:37,3474,13,,0,0,7055.32,0
14067070,19:09:55,19:09:55,3475,14,,0,0,7425.96,0
14067070,19:10:51,19:10:51,3476,15,,0,0,7707.44,0
14067070,19:11:42,19:11:42,3477,16,,0,0,7973.43,0
14067070,19:12:40,19:12:40,3478,17,,0,0,8291.35,0
14067070,19:13:25,19:13:25,3479,18,,0,0,8503.59,0
14067070,19:14:11,19:14:11,10818,19,,0,0,8677.08,0
14067070,19:16:00,19:16:00,7091,20,,1,0,9251.73,1
14067130,18:48:00,18:48:00,9945,1,,0,1,0,1
14067130,18:52:57,18:52:57,2127,2,,0,0,1695.69,0
14067130,18:54:48,18:54:48,3836,3,,0,0,2357.56,0
14067130,19:00:38,19:00:38,5040,4,,0,0,4482.76,0
14067130,19:01:06,19:01:06,5041,5,,0,0,4675.72,0
14067130,19:01:29,19:01:29,2339,6,,0,0,4770.98,0
14067130,19:02:08,19:02:08,2340,7,,0,0,4931.18,0
14067130,19:03:07,19:03:07,2341,8,,0,0,5256.12,0
14067130,19:05:00,19:05:00,9934,9,,0,0,6027.6,1
14067130,19:05:27,19:05:27,2129,10,,0,0,6210.96,0
14067130,19:06:13,19:06:13,3472,11,,0,0,6448.95,0
14067130,19:07:29,19:07:29,3473,12,,0,0,6799.8,0
14067130,19:08:37,19:08:37,3474,13,,0,0,7055.32,0
14067130,19:09:55,19:09:55,3475,14,,0,0,7425.96,0
14067130,19:10:51,19:10:51,3476,15,,0,0,7707.44,0
14067130,19:11:42,19:11:42,3477,16,,0,0,7973.43,0
14067130,19:12:40,19:12:40,3478,17,,0,0,8291.35,0
14067130,19:13:25,19:13:25,3479,18,,0,0,8503.59,0
14067130,19:14:11,19:14:11,10818,19,,0,0,8677.08,0
14067130,19:16:00,19:16:00,7091,20,,1,0,9251.73,1
14068020,14:52:00,14:52:00,10731,1,,0,1,0,1
14068020,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068020,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068020,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068020,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068020,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068020,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068020,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068020,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068020,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068020,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068020,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068020,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068020,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068020,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068020,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068020,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068020,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068020,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068020,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068020,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068020,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068030,14:52:00,14:52:00,10731,1,,0,1,0,1
14068030,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068030,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068030,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068030,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068030,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068030,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068030,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068030,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068030,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068030,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068030,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068030,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068030,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068030,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068030,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068030,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068030,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068030,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068030,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068030,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068030,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068040,14:52:00,14:52:00,10731,1,,0,1,0,1
14068040,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068040,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068040,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068040,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068040,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068040,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068040,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068040,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068040,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068040,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068040,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068040,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068040,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068040,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068040,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068040,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068040,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068040,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068040,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068040,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068040,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068050,14:52:00,14:52:00,10731,1,,0,1,0,1
14068050,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068050,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068050,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068050,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068050,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068050,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068050,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068050,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068050,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068050,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068050,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068050,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068050,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068050,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068050,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068050,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068050,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068050,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068050,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068050,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068050,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068060,14:52:00,14:52:00,10731,1,,0,1,0,1
14068060,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068060,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068060,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068060,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068060,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068060,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068060,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068060,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068060,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068060,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068060,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068060,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068060,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068060,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068060,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068060,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068060,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068060,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068060,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068060,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068060,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068100,14:52:00,14:52:00,10731,1,,0,1,0,1
14068100,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068100,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068100,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068100,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068100,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068100,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068100,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068100,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068100,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068100,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068100,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068100,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068100,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068100,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068100,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068100,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068100,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068100,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068100,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068100,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068100,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068110,14:52:00,14:52:00,10731,1,,0,1,0,1
14068110,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068110,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068110,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068110,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068110,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068110,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068110,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068110,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068110,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068110,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068110,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068110,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068110,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068110,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068110,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068110,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068110,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068110,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068110,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068110,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068110,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068140,14:52:00,14:52:00,10731,1,,0,1,0,1
14068140,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068140,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068140,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068140,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068140,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068140,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068140,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068140,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068140,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068140,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068140,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068140,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068140,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068140,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068140,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068140,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068140,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068140,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068140,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068140,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068140,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14068150,14:52:00,14:52:00,10731,1,,0,1,0,1
14068150,14:52:50,14:52:50,925,2,,0,0,360.95,0
14068150,14:53:42,14:53:42,6918,3,,0,0,891.3,0
14068150,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
14068150,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
14068150,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
14068150,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
14068150,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
14068150,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
14068150,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
14068150,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
14068150,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
14068150,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
14068150,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
14068150,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
14068150,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
14068150,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
14068150,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
14068150,15:02:01,15:02:01,96,19,,0,0,4990.02,0
14068150,15:03:17,15:03:17,97,20,,0,0,5516.3,0
14068150,15:04:30,15:04:30,98,21,,0,0,6111.98,0
14068150,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
14069120,08:21:00,08:21:00,10731,1,,0,1,0,1
14069120,08:21:50,08:21:50,925,2,,0,0,360.95,0
14069120,08:22:42,08:22:42,6918,3,,0,0,891.3,0
14069120,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
14069120,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
14069120,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
14069120,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
14069120,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
14069120,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
14069120,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
14069120,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
14069120,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
14069120,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
14069120,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
14069120,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
14069120,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
14069120,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
14069120,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
14069120,08:32:13,08:32:13,96,19,,0,0,4990.02,0
14069120,08:33:45,08:33:45,97,20,,0,0,5516.3,0
14069120,08:35:12,08:35:12,98,21,,0,0,6111.98,0
14069120,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
14070120,06:50:00,06:50:00,9922,1,,0,1,0,1
14070120,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
14070120,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
14070120,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
14070120,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
1407020,10:21:00,10:21:00,9946,1,,0,1,0,1
1407020,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407020,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407020,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407020,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407020,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407020,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407020,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407020,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407020,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407020,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407020,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407020,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407020,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407020,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407020,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407020,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407020,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407020,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407020,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407020,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407020,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407020,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407020,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407020,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407020,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407020,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407020,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407020,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407020,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407020,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407020,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407020,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407020,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407020,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407020,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407020,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407020,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407020,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407020,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407020,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407020,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407020,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407020,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407020,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407020,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407020,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407020,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407020,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407020,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407020,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407020,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407020,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407020,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407020,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407020,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407020,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407020,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407020,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407030,10:21:00,10:21:00,9946,1,,0,1,0,1
1407030,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407030,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407030,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407030,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407030,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407030,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407030,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407030,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407030,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407030,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407030,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407030,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407030,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407030,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407030,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407030,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407030,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407030,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407030,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407030,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407030,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407030,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407030,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407030,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407030,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407030,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407030,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407030,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407030,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407030,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407030,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407030,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407030,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407030,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407030,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407030,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407030,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407030,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407030,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407030,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407030,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407030,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407030,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407030,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407030,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407030,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407030,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407030,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407030,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407030,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407030,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407030,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407030,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407030,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407030,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407030,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407030,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407030,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407040,10:21:00,10:21:00,9946,1,,0,1,0,1
1407040,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407040,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407040,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407040,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407040,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407040,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407040,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407040,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407040,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407040,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407040,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407040,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407040,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407040,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407040,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407040,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407040,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407040,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407040,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407040,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407040,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407040,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407040,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407040,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407040,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407040,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407040,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407040,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407040,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407040,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407040,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407040,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407040,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407040,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407040,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407040,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407040,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407040,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407040,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407040,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407040,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407040,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407040,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407040,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407040,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407040,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407040,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407040,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407040,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407040,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407040,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407040,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407040,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407040,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407040,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407040,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407040,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407040,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407050,10:21:00,10:21:00,9946,1,,0,1,0,1
1407050,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407050,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407050,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407050,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407050,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407050,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407050,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407050,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407050,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407050,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407050,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407050,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407050,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407050,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407050,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407050,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407050,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407050,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407050,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407050,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407050,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407050,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407050,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407050,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407050,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407050,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407050,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407050,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407050,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407050,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407050,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407050,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407050,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407050,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407050,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407050,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407050,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407050,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407050,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407050,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407050,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407050,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407050,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407050,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407050,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407050,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407050,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407050,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407050,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407050,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407050,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407050,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407050,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407050,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407050,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407050,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407050,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407050,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407060,10:21:00,10:21:00,9946,1,,0,1,0,1
1407060,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407060,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407060,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407060,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407060,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407060,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407060,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407060,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407060,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407060,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407060,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407060,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407060,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407060,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407060,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407060,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407060,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407060,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407060,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407060,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407060,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407060,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407060,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407060,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407060,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407060,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407060,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407060,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407060,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407060,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407060,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407060,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407060,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407060,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407060,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407060,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407060,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407060,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407060,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407060,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407060,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407060,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407060,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407060,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407060,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407060,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407060,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407060,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407060,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407060,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407060,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407060,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407060,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407060,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407060,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407060,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407060,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407060,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407100,10:21:00,10:21:00,9946,1,,0,1,0,1
1407100,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407100,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407100,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407100,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407100,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407100,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407100,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407100,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407100,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407100,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407100,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407100,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407100,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407100,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407100,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407100,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407100,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407100,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407100,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407100,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407100,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407100,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407100,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407100,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407100,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407100,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407100,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407100,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407100,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407100,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407100,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407100,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407100,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407100,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407100,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407100,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407100,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407100,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407100,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407100,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407100,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407100,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407100,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407100,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407100,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407100,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407100,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407100,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407100,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407100,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407100,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407100,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407100,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407100,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407100,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407100,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407100,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407100,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
14071080,09:25:00,09:25:00,9654,1,,0,1,0,1
14071080,09:26:08,09:26:08,4954,2,,0,0,404.23,0
14071080,09:26:36,09:26:36,4955,3,,0,0,560.68,0
14071080,09:26:59,09:26:59,4956,4,,0,0,712.48,0
14071080,09:27:54,09:27:54,4957,5,,0,0,1006.29,0
14071080,09:28:31,09:28:31,4958,6,,0,0,1225.55,0
14071080,09:28:51,09:28:51,4959,7,,0,0,1350.4,0
14071080,09:29:33,09:29:33,82,8,,0,0,1584.72,0
14071080,09:30:21,09:30:21,83,9,,0,0,1822.34,0
14071080,09:31:07,09:31:07,7984,10,,0,0,2093.83,0
14071080,09:31:55,09:31:55,85,11,,0,0,2404.94,0
14071080,09:32:36,09:32:36,86,12,,0,0,2597.8,0
14071080,09:33:04,09:33:04,87,13,,0,0,2740.04,0
14071080,09:33:49,09:33:49,88,14,,0,0,2964.46,0
14071080,09:34:22,09:34:22,89,15,,0,0,3172,0
14071080,09:34:56,09:34:56,90,16,,0,0,3367.98,0
14071080,09:35:24,09:35:24,91,17,,0,0,3500.37,0
14071080,09:38:00,09:38:00,10161,18,,0,0,4464.92,1
14071080,09:40:31,09:40:31,8322,19,,0,0,5252.64,0
14071080,09:41:18,09:41:18,2211,20,,0,0,5482.3,0
14071080,09:42:13,09:42:13,2212,21,,0,0,5715.02,0
14071080,09:43:38,09:43:38,2213,22,,0,0,6033.88,0
14071080,09:45:00,09:45:00,9934,23,,0,0,6419.99,1
14071080,09:45:21,09:45:21,9608,24,,0,0,6571.03,0
14071080,09:45:56,09:45:56,2342,25,,0,0,6828.58,0
14071080,09:46:30,09:46:30,2343,26,,0,0,7118.64,0
14071080,09:47:05,09:47:05,2344,27,,0,0,7370.54,0
14071080,09:47:49,09:47:49,4960,28,,0,0,7676.67,0
14071080,09:48:19,09:48:19,4961,29,,0,0,7909.87,0
14071080,09:48:56,09:48:56,4962,30,,0,0,8143.5,0
14071080,09:49:29,09:49:29,4963,31,,0,0,8400.95,0
14071080,09:50:10,09:50:10,4964,32,,0,0,8711.01,0
14071080,09:50:58,09:50:58,4965,33,,0,0,9012.92,0
14071080,09:51:38,09:51:38,561,34,,0,0,9254.52,0
14071080,09:52:44,09:52:44,562,35,,0,0,9668.75,0
14071080,09:53:07,09:53:07,563,36,,0,0,9809.8,0
14071080,09:53:31,09:53:31,564,37,,0,0,9973.14,0
14071080,09:54:16,09:54:16,565,38,,0,0,10316.46,0
14071080,09:55:00,09:55:00,566,39,,0,0,10644.72,1
14071080,09:55:35,09:55:35,567,40,,0,0,10848.09,0
14071080,09:56:12,09:56:12,568,41,,0,0,11040.87,0
14071080,09:56:36,09:56:36,569,42,,0,0,11230.34,0
14071080,09:57:23,09:57:23,570,43,,0,0,11572.78,0
14071080,09:58:24,09:58:24,571,44,,0,0,11878.09,0
14071080,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
14071080,09:59:21,09:59:21,573,46,,0,0,12258.44,0
14071080,10:00:06,10:00:06,4519,47,,0,0,12579.2,0
14071080,10:00:43,10:00:43,4520,48,,0,0,12903.49,0
14071080,10:01:16,10:01:16,4320,49,,0,0,13093.56,0
14071080,10:01:47,10:01:47,579,50,,0,0,13302.38,0
14071080,10:02:45,10:02:45,580,51,,0,0,13617.82,0
14071080,10:04:00,10:04:00,581,52,,0,0,14104.05,1
14071080,10:05:13,10:05:13,582,53,,0,0,14280.77,0
14071080,10:06:45,10:06:45,583,54,,0,0,14547.09,0
14071080,10:08:24,10:08:24,10805,55,,0,0,14904.39,0
14071080,10:10:51,10:10:51,4400,56,,0,0,15168.11,0
14071080,10:12:48,10:12:48,8635,57,,0,0,15594.62,0
14071080,10:13:18,10:13:18,2643,58,,0,0,15701.87,0
14071080,10:14:06,10:14:06,584,59,,0,0,15893.24,0
14071080,10:14:46,10:14:46,10304,60,,0,0,15999.04,0
14071080,10:16:00,10:16:00,10043,61,,0,0,16220.46,1
14071080,10:17:29,10:17:29,2645,62,,0,0,16563.39,0
14071080,10:20:00,10:20:00,10479,63,,1,0,17244.72,1
14071090,09:25:00,09:25:00,9654,1,,0,1,0,1
14071090,09:26:08,09:26:08,4954,2,,0,0,404.23,0
14071090,09:26:36,09:26:36,4955,3,,0,0,560.68,0
14071090,09:26:59,09:26:59,4956,4,,0,0,712.48,0
14071090,09:27:54,09:27:54,4957,5,,0,0,1006.29,0
14071090,09:28:31,09:28:31,4958,6,,0,0,1225.55,0
14071090,09:28:51,09:28:51,4959,7,,0,0,1350.4,0
14071090,09:29:33,09:29:33,82,8,,0,0,1584.72,0
14071090,09:30:21,09:30:21,83,9,,0,0,1822.34,0
14071090,09:31:07,09:31:07,7984,10,,0,0,2093.83,0
14071090,09:31:55,09:31:55,85,11,,0,0,2404.94,0
14071090,09:32:36,09:32:36,86,12,,0,0,2597.8,0
14071090,09:33:04,09:33:04,87,13,,0,0,2740.04,0
14071090,09:33:49,09:33:49,88,14,,0,0,2964.46,0
14071090,09:34:22,09:34:22,89,15,,0,0,3172,0
14071090,09:34:56,09:34:56,90,16,,0,0,3367.98,0
14071090,09:35:24,09:35:24,91,17,,0,0,3500.37,0
14071090,09:38:00,09:38:00,10161,18,,0,0,4464.92,1
14071090,09:40:31,09:40:31,8322,19,,0,0,5252.64,0
14071090,09:41:18,09:41:18,2211,20,,0,0,5482.3,0
14071090,09:42:13,09:42:13,2212,21,,0,0,5715.02,0
14071090,09:43:38,09:43:38,2213,22,,0,0,6033.88,0
14071090,09:45:00,09:45:00,9934,23,,0,0,6419.99,1
14071090,09:45:21,09:45:21,9608,24,,0,0,6571.03,0
14071090,09:45:56,09:45:56,2342,25,,0,0,6828.58,0
14071090,09:46:30,09:46:30,2343,26,,0,0,7118.64,0
14071090,09:47:05,09:47:05,2344,27,,0,0,7370.54,0
14071090,09:47:49,09:47:49,4960,28,,0,0,7676.67,0
14071090,09:48:19,09:48:19,4961,29,,0,0,7909.87,0
14071090,09:48:56,09:48:56,4962,30,,0,0,8143.5,0
14071090,09:49:29,09:49:29,4963,31,,0,0,8400.95,0
14071090,09:50:10,09:50:10,4964,32,,0,0,8711.01,0
14071090,09:50:58,09:50:58,4965,33,,0,0,9012.92,0
14071090,09:51:38,09:51:38,561,34,,0,0,9254.52,0
14071090,09:52:44,09:52:44,562,35,,0,0,9668.75,0
14071090,09:53:07,09:53:07,563,36,,0,0,9809.8,0
14071090,09:53:31,09:53:31,564,37,,0,0,9973.14,0
14071090,09:54:16,09:54:16,565,38,,0,0,10316.46,0
14071090,09:55:00,09:55:00,566,39,,0,0,10644.72,1
14071090,09:55:35,09:55:35,567,40,,0,0,10848.09,0
14071090,09:56:12,09:56:12,568,41,,0,0,11040.87,0
14071090,09:56:36,09:56:36,569,42,,0,0,11230.34,0
14071090,09:57:23,09:57:23,570,43,,0,0,11572.78,0
14071090,09:58:24,09:58:24,571,44,,0,0,11878.09,0
14071090,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
14071090,09:59:21,09:59:21,573,46,,0,0,12258.44,0
14071090,10:00:06,10:00:06,4519,47,,0,0,12579.2,0
14071090,10:00:43,10:00:43,4520,48,,0,0,12903.49,0
14071090,10:01:16,10:01:16,4320,49,,0,0,13093.56,0
14071090,10:01:47,10:01:47,579,50,,0,0,13302.38,0
14071090,10:02:45,10:02:45,580,51,,0,0,13617.82,0
14071090,10:04:00,10:04:00,581,52,,0,0,14104.05,1
14071090,10:05:13,10:05:13,582,53,,0,0,14280.77,0
14071090,10:06:45,10:06:45,583,54,,0,0,14547.09,0
14071090,10:08:24,10:08:24,10805,55,,0,0,14904.39,0
14071090,10:10:51,10:10:51,4400,56,,0,0,15168.11,0
14071090,10:12:48,10:12:48,8635,57,,0,0,15594.62,0
14071090,10:13:18,10:13:18,2643,58,,0,0,15701.87,0
14071090,10:14:06,10:14:06,584,59,,0,0,15893.24,0
14071090,10:14:46,10:14:46,10304,60,,0,0,15999.04,0
14071090,10:16:00,10:16:00,10043,61,,0,0,16220.46,1
14071090,10:17:29,10:17:29,2645,62,,0,0,16563.39,0
14071090,10:20:00,10:20:00,10479,63,,1,0,17244.72,1
1407110,10:21:00,10:21:00,9946,1,,0,1,0,1
1407110,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407110,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407110,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407110,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407110,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407110,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407110,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407110,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407110,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407110,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407110,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407110,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407110,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407110,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407110,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407110,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407110,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407110,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407110,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407110,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407110,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407110,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407110,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407110,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407110,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407110,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407110,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407110,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407110,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407110,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407110,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407110,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407110,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407110,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407110,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407110,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407110,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407110,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407110,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407110,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407110,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407110,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407110,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407110,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407110,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407110,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407110,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407110,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407110,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407110,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407110,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407110,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407110,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407110,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407110,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407110,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407110,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407110,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407140,10:21:00,10:21:00,9946,1,,0,1,0,1
1407140,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407140,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407140,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407140,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407140,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407140,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407140,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407140,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407140,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407140,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407140,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407140,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407140,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407140,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407140,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407140,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407140,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407140,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407140,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407140,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407140,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407140,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407140,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407140,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407140,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407140,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407140,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407140,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407140,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407140,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407140,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407140,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407140,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407140,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407140,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407140,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407140,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407140,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407140,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407140,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407140,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407140,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407140,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407140,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407140,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407140,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407140,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407140,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407140,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407140,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407140,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407140,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407140,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407140,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407140,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407140,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407140,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407140,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
1407150,10:21:00,10:21:00,9946,1,,0,1,0,1
1407150,10:22:19,10:22:19,10173,2,,0,0,525.23,0
1407150,10:22:56,10:22:56,2571,3,,0,0,707.49,0
1407150,10:23:48,10:23:48,2572,4,,0,0,996.34,0
1407150,10:25:01,10:25:01,10028,5,,0,0,1451.04,0
1407150,10:26:24,10:26:24,9808,6,,0,0,1927.7,0
1407150,10:27:09,10:27:09,9690,7,,0,0,2210.34,0
1407150,10:28:00,10:28:00,9871,8,,0,0,2494.65,1
1407150,10:28:28,10:28:28,2577,9,,0,0,2609.47,0
1407150,10:29:51,10:29:51,2578,10,,0,0,3044.88,0
1407150,10:30:31,10:30:31,2579,11,,0,0,3307.14,0
1407150,10:31:00,10:31:00,9928,12,,0,0,3459.31,1
1407150,10:33:07,10:33:07,9912,13,,0,0,3708.55,0
1407150,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
1407150,10:36:36,10:36:36,8431,15,,0,0,4184.22,0
1407150,10:37:49,10:37:49,1153,16,,0,0,4523.98,0
1407150,10:39:00,10:39:00,9869,17,,0,0,4825.17,1
1407150,10:40:42,10:40:42,1154,18,,0,0,5211.22,0
1407150,10:41:51,10:41:51,1155,19,,0,0,5476.81,0
1407150,10:42:32,10:42:32,1156,20,,0,0,5606.22,0
1407150,10:43:13,10:43:13,1157,21,,0,0,5755.39,0
1407150,10:44:28,10:44:28,1159,22,,0,0,6018.78,0
1407150,10:45:36,10:45:36,1160,23,,0,0,6306.71,0
1407150,10:49:05,10:49:05,1162,24,,0,0,6933.38,0
1407150,10:50:41,10:50:41,10382,25,,0,0,7217.83,0
1407150,10:52:00,10:52:00,10383,26,,0,0,7510.38,1
1407150,10:53:10,10:53:10,1167,27,,0,0,7854.49,0
1407150,10:54:05,10:54:05,10385,28,,0,0,8123.95,0
1407150,10:55:19,10:55:19,1170,29,,0,0,8441.85,0
1407150,10:55:51,10:55:51,1171,30,,0,0,8593.63,0
1407150,10:57:00,10:57:00,1173,31,,0,0,8876.87,1
1407150,10:57:46,10:57:46,1174,32,,0,0,9119.67,0
1407150,10:58:30,10:58:30,8361,33,,0,0,9314.31,0
1407150,10:59:39,10:59:39,1176,34,,0,0,9622.35,0
1407150,11:00:13,11:00:13,1177,35,,0,0,9803.75,0
1407150,11:01:27,11:01:27,1178,36,,0,0,10168.01,0
1407150,11:02:16,11:02:16,7259,37,,0,0,10463.41,0
1407150,11:03:18,11:03:18,1180,38,,0,0,10716.94,0
1407150,11:04:31,11:04:31,7260,39,,0,0,11116.61,0
1407150,11:06:00,11:06:00,1182,40,,0,0,11561.14,1
1407150,11:06:36,11:06:36,1183,41,,0,0,11873.98,0
1407150,11:07:09,11:07:09,1184,42,,0,0,12083.05,0
1407150,11:07:55,11:07:55,1185,43,,0,0,12362.3,0
1407150,11:08:37,11:08:37,1186,44,,0,0,12639.21,0
1407150,11:09:01,11:09:01,1187,45,,0,0,12827.48,0
1407150,11:09:34,11:09:34,1188,46,,0,0,13059.37,0
1407150,11:10:00,11:10:00,1189,47,,0,0,13193.91,1
1407150,11:11:38,11:11:38,1190,48,,0,0,13513.79,0
1407150,11:13:29,11:13:29,1191,49,,0,0,13860.02,0
1407150,11:14:06,11:14:06,1192,50,,0,0,13993.1,0
1407150,11:15:24,11:15:24,1193,51,,0,0,14200.48,0
1407150,11:16:50,11:16:50,1194,52,,0,0,14491.04,0
1407150,11:17:30,11:17:30,1195,53,,0,0,14613.94,0
1407150,11:18:29,11:18:29,1196,54,,0,0,14825.2,0
1407150,11:19:18,11:19:18,1197,55,,0,0,15003.54,0
1407150,11:20:32,11:20:32,1198,56,,0,0,15288.29,0
1407150,11:22:33,11:22:33,6894,57,,0,0,15759.43,0
1407150,11:23:28,11:23:28,1346,58,,0,0,15978.86,0
1407150,11:26:00,11:26:00,9922,59,,1,0,16597.59,1
14072020,08:15:00,08:15:00,6607,1,,0,1,0,1
14072020,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072020,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072020,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072020,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072020,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072020,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072020,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072020,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072020,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072020,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072020,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072020,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072020,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072020,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072020,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072020,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072020,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072020,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072020,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072020,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072020,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072020,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072020,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072020,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072020,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072020,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072020,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072020,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072030,08:15:00,08:15:00,6607,1,,0,1,0,1
14072030,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072030,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072030,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072030,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072030,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072030,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072030,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072030,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072030,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072030,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072030,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072030,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072030,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072030,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072030,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072030,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072030,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072030,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072030,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072030,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072030,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072030,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072030,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072030,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072030,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072030,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072030,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072030,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072040,08:15:00,08:15:00,6607,1,,0,1,0,1
14072040,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072040,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072040,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072040,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072040,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072040,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072040,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072040,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072040,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072040,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072040,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072040,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072040,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072040,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072040,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072040,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072040,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072040,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072040,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072040,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072040,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072040,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072040,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072040,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072040,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072040,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072040,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072040,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072050,08:15:00,08:15:00,6607,1,,0,1,0,1
14072050,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072050,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072050,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072050,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072050,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072050,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072050,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072050,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072050,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072050,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072050,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072050,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072050,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072050,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072050,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072050,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072050,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072050,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072050,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072050,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072050,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072050,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072050,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072050,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072050,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072050,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072050,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072050,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072060,08:15:00,08:15:00,6607,1,,0,1,0,1
14072060,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072060,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072060,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072060,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072060,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072060,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072060,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072060,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072060,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072060,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072060,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072060,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072060,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072060,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072060,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072060,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072060,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072060,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072060,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072060,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072060,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072060,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072060,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072060,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072060,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072060,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072060,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072060,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072100,08:15:00,08:15:00,6607,1,,0,1,0,1
14072100,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072100,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072100,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072100,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072100,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072100,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072100,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072100,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072100,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072100,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072100,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072100,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072100,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072100,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072100,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072100,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072100,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072100,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072100,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072100,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072100,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072100,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072100,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072100,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072100,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072100,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072100,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072100,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072110,08:15:00,08:15:00,6607,1,,0,1,0,1
14072110,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072110,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072110,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072110,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072110,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072110,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072110,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072110,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072110,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072110,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072110,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072110,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072110,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072110,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072110,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072110,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072110,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072110,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072110,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072110,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072110,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072110,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072110,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072110,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072110,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072110,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072110,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072110,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072140,08:15:00,08:15:00,6607,1,,0,1,0,1
14072140,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072140,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072140,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072140,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072140,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072140,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072140,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072140,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072140,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072140,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072140,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072140,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072140,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072140,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072140,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072140,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072140,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072140,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072140,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072140,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072140,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072140,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072140,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072140,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072140,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072140,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072140,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072140,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14072150,08:15:00,08:15:00,6607,1,,0,1,0,1
14072150,08:16:39,08:16:39,3001,2,,0,0,552.85,0
14072150,08:17:32,08:17:32,3002,3,,0,0,810.29,0
14072150,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
14072150,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
14072150,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
14072150,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
14072150,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
14072150,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
14072150,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
14072150,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
14072150,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
14072150,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
14072150,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
14072150,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
14072150,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
14072150,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
14072150,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
14072150,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
14072150,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
14072150,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
14072150,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
14072150,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
14072150,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
14072150,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
14072150,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
14072150,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
14072150,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
14072150,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
14073020,09:40:00,09:40:00,1493,1,,0,1,0,1
14073020,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073020,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073020,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073020,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073020,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073020,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073020,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073020,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073020,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073020,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073020,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073020,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073020,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073020,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073020,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073020,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073020,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073020,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073020,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073020,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073020,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073020,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073030,09:40:00,09:40:00,1493,1,,0,1,0,1
14073030,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073030,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073030,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073030,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073030,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073030,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073030,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073030,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073030,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073030,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073030,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073030,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073030,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073030,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073030,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073030,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073030,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073030,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073030,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073030,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073030,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073030,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073040,09:40:00,09:40:00,1493,1,,0,1,0,1
14073040,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073040,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073040,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073040,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073040,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073040,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073040,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073040,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073040,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073040,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073040,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073040,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073040,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073040,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073040,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073040,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073040,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073040,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073040,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073040,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073040,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073040,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073050,09:40:00,09:40:00,1493,1,,0,1,0,1
14073050,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073050,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073050,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073050,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073050,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073050,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073050,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073050,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073050,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073050,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073050,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073050,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073050,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073050,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073050,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073050,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073050,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073050,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073050,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073050,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073050,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073050,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073060,09:40:00,09:40:00,1493,1,,0,1,0,1
14073060,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073060,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073060,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073060,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073060,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073060,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073060,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073060,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073060,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073060,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073060,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073060,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073060,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073060,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073060,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073060,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073060,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073060,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073060,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073060,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073060,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073060,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073100,09:40:00,09:40:00,1493,1,,0,1,0,1
14073100,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073100,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073100,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073100,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073100,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073100,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073100,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073100,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073100,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073100,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073100,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073100,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073100,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073100,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073100,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073100,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073100,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073100,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073100,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073100,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073100,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073100,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073110,09:40:00,09:40:00,1493,1,,0,1,0,1
14073110,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073110,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073110,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073110,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073110,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073110,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073110,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073110,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073110,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073110,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073110,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073110,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073110,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073110,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073110,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073110,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073110,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073110,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073110,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073110,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073110,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073110,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073140,09:40:00,09:40:00,1493,1,,0,1,0,1
14073140,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073140,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073140,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073140,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073140,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073140,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073140,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073140,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073140,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073140,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073140,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073140,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073140,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073140,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073140,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073140,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073140,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073140,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073140,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073140,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073140,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073140,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14073150,09:40:00,09:40:00,1493,1,,0,1,0,1
14073150,09:40:39,09:40:39,269,2,,0,0,230.54,0
14073150,09:41:21,09:41:21,270,3,,0,0,526.18,0
14073150,09:42:07,09:42:07,271,4,,0,0,776.8,0
14073150,09:42:53,09:42:53,272,5,,0,0,1049.55,0
14073150,09:43:31,09:43:31,273,6,,0,0,1251.15,0
14073150,09:44:05,09:44:05,274,7,,0,0,1428.94,0
14073150,09:44:29,09:44:29,275,8,,0,0,1558.82,0
14073150,09:44:59,09:44:59,1372,9,,0,0,1715.73,0
14073150,09:45:44,09:45:44,1373,10,,0,0,1999.29,0
14073150,09:46:30,09:46:30,1620,11,,0,0,2276.02,0
14073150,09:47:00,09:47:00,1621,12,,0,0,2424.86,0
14073150,09:47:44,09:47:44,1363,13,,0,0,2612.02,0
14073150,09:48:30,09:48:30,1597,14,,0,0,2887.45,0
14073150,09:50:00,09:50:00,1599,15,,0,0,3456.94,1
14073150,09:50:25,09:50:25,1600,16,,0,0,3648.8,0
14073150,09:51:49,09:51:49,1601,17,,0,0,4097.12,0
14073150,09:52:58,09:52:58,1602,18,,0,0,4564.97,0
14073150,09:54:05,09:54:05,1625,19,,0,0,5059.33,0
14073150,09:54:44,09:54:44,1626,20,,0,0,5298.93,0
14073150,09:55:30,09:55:30,8168,21,,0,0,5572.36,0
14073150,09:56:24,09:56:24,8655,22,,0,0,5917.83,0
14073150,09:57:00,09:57:00,8456,23,,1,0,6115.54,1
14074070,17:40:00,17:40:00,9869,1,,0,1,0,1
14074070,17:41:01,17:41:01,538,2,,0,0,272.69,0
14074070,17:41:49,17:41:49,539,3,,0,0,535.34,0
14074070,17:42:37,17:42:37,540,4,,0,0,693.64,0
14074070,17:43:17,17:43:17,541,5,,0,0,882.58,0
14074070,17:43:57,17:43:57,542,6,,0,0,1039.78,0
14074070,17:45:30,17:45:30,543,7,,0,0,1371.94,0
14074070,17:46:26,17:46:26,544,8,,0,0,1585.43,0
14074070,17:47:06,17:47:06,545,9,,0,0,1792.4,0
14074070,17:48:00,17:48:00,546,10,,0,0,1912.36,1
14074070,17:50:01,17:50:01,9094,11,,0,0,2522.19,0
14074070,17:50:37,17:50:37,9093,12,,0,0,2745.31,0
14074070,17:51:22,17:51:22,7937,13,,0,0,2963.11,0
14074070,17:51:49,17:51:49,6885,14,,0,0,3167.9,0
14074070,17:52:30,17:52:30,4367,15,,0,0,3495,0
14074070,17:52:46,17:52:46,4368,16,,0,0,3589.36,0
14074070,17:53:22,17:53:22,4369,17,,0,0,3863.57,0
14074070,17:54:00,17:54:00,4370,18,,0,0,4075.85,1
14074070,17:54:54,17:54:54,4371,19,,0,0,4363.63,0
14074070,17:55:20,17:55:20,4448,20,,0,0,4591.04,0
14074070,17:55:34,17:55:34,4449,21,,0,0,4717.92,0
14074070,17:55:51,17:55:51,9879,22,,0,0,4852.63,0
14074070,17:56:16,17:56:16,4450,23,,0,0,4956.19,0
14074070,17:56:42,17:56:42,4451,24,,0,0,5166.93,0
14074070,17:57:00,17:57:00,4452,25,,0,0,5303.89,0
14074070,17:57:26,17:57:26,4453,26,,0,0,5494.78,0
14074070,17:57:57,17:57:57,4454,27,,0,0,5623.27,0
14074070,17:58:14,17:58:14,10385,28,,0,0,5733.42,0
14074070,17:58:56,17:58:56,1170,29,,0,0,6051.32,0
14074070,17:59:15,17:59:15,1171,30,,0,0,6203.1,0
14074070,17:59:55,17:59:55,4455,31,,0,0,6510.41,0
14074070,18:00:43,18:00:43,4456,32,,0,0,6851.62,0
14074070,18:01:03,18:01:03,4457,33,,0,0,7000.73,0
14074070,18:01:20,18:01:20,5934,34,,0,0,7112.9,0
14074070,18:01:42,18:01:42,4458,35,,0,0,7281.57,0
14074070,18:02:16,18:02:16,4459,36,,0,0,7517.65,0
14074070,18:02:42,18:02:42,4460,37,,0,0,7710.76,0
14074070,18:03:00,18:03:00,4461,38,,0,0,7811.73,1
14074070,18:03:31,18:03:31,8361,39,,0,0,7904.59,0
14074070,18:05:00,18:05:00,1176,40,,0,0,8212.63,0
14074070,18:07:00,18:07:00,4354,41,,0,0,8518.25,1
14074070,18:09:39,18:09:39,4462,42,,0,0,9078.06,0
14074070,18:10:26,18:10:26,4463,43,,0,0,9268.38,0
14074070,18:11:21,18:11:21,4464,44,,0,0,9520.59,0
14074070,18:12:13,18:12:13,4465,45,,0,0,9728.23,0
14074070,18:12:42,18:12:42,4466,46,,0,0,9862.89,0
14074070,18:13:32,18:13:32,4467,47,,0,0,10103.15,0
14074070,18:14:14,18:14:14,4468,48,,0,0,10314.35,0
14074070,18:14:45,18:14:45,4469,49,,0,0,10445.34,0
14074070,18:15:38,18:15:38,4470,50,,0,0,10686.35,0
14074070,18:16:12,18:16:12,4471,51,,0,0,10840.73,0
14074070,18:17:01,18:17:01,4472,52,,0,0,11042.63,0
14074070,18:17:48,18:17:48,4473,53,,0,0,11221.52,0
14074070,18:18:33,18:18:33,4474,54,,0,0,11432.92,0
14074070,18:19:17,18:19:17,4475,55,,0,0,11616.15,0
14074070,18:19:59,18:19:59,3597,56,,0,0,11828.13,0
14074070,18:21:05,18:21:05,3598,57,,0,0,12169.84,0
14074070,18:22:00,18:22:00,10016,58,,1,0,12472.02,1
14074130,17:40:00,17:40:00,9869,1,,0,1,0,1
14074130,17:41:01,17:41:01,538,2,,0,0,272.69,0
14074130,17:41:49,17:41:49,539,3,,0,0,535.34,0
14074130,17:42:37,17:42:37,540,4,,0,0,693.64,0
14074130,17:43:17,17:43:17,541,5,,0,0,882.58,0
14074130,17:43:57,17:43:57,542,6,,0,0,1039.78,0
14074130,17:45:30,17:45:30,543,7,,0,0,1371.94,0
14074130,17:46:26,17:46:26,544,8,,0,0,1585.43,0
14074130,17:47:06,17:47:06,545,9,,0,0,1792.4,0
14074130,17:48:00,17:48:00,546,10,,0,0,1912.36,1
14074130,17:50:01,17:50:01,9094,11,,0,0,2522.19,0
14074130,17:50:37,17:50:37,9093,12,,0,0,2745.31,0
14074130,17:51:22,17:51:22,7937,13,,0,0,2963.11,0
14074130,17:51:49,17:51:49,6885,14,,0,0,3167.9,0
14074130,17:52:30,17:52:30,4367,15,,0,0,3495,0
14074130,17:52:46,17:52:46,4368,16,,0,0,3589.36,0
14074130,17:53:22,17:53:22,4369,17,,0,0,3863.57,0
14074130,17:54:00,17:54:00,4370,18,,0,0,4075.85,1
14074130,17:54:54,17:54:54,4371,19,,0,0,4363.63,0
14074130,17:55:20,17:55:20,4448,20,,0,0,4591.04,0
14074130,17:55:34,17:55:34,4449,21,,0,0,4717.92,0
14074130,17:55:51,17:55:51,9879,22,,0,0,4852.63,0
14074130,17:56:16,17:56:16,4450,23,,0,0,4956.19,0
14074130,17:56:42,17:56:42,4451,24,,0,0,5166.93,0
14074130,17:57:00,17:57:00,4452,25,,0,0,5303.89,0
14074130,17:57:26,17:57:26,4453,26,,0,0,5494.78,0
14074130,17:57:57,17:57:57,4454,27,,0,0,5623.27,0
14074130,17:58:14,17:58:14,10385,28,,0,0,5733.42,0
14074130,17:58:56,17:58:56,1170,29,,0,0,6051.32,0
14074130,17:59:15,17:59:15,1171,30,,0,0,6203.1,0
14074130,17:59:55,17:59:55,4455,31,,0,0,6510.41,0
14074130,18:00:43,18:00:43,4456,32,,0,0,6851.62,0
14074130,18:01:03,18:01:03,4457,33,,0,0,7000.73,0
14074130,18:01:20,18:01:20,5934,34,,0,0,7112.9,0
14074130,18:01:42,18:01:42,4458,35,,0,0,7281.57,0
14074130,18:02:16,18:02:16,4459,36,,0,0,7517.65,0
14074130,18:02:42,18:02:42,4460,37,,0,0,7710.76,0
14074130,18:03:00,18:03:00,4461,38,,0,0,7811.73,1
14074130,18:03:31,18:03:31,8361,39,,0,0,7904.59,0
14074130,18:05:00,18:05:00,1176,40,,0,0,8212.63,0
14074130,18:07:00,18:07:00,4354,41,,0,0,8518.25,1
14074130,18:09:39,18:09:39,4462,42,,0,0,9078.06,0
14074130,18:10:26,18:10:26,4463,43,,0,0,9268.38,0
14074130,18:11:21,18:11:21,4464,44,,0,0,9520.59,0
14074130,18:12:13,18:12:13,4465,45,,0,0,9728.23,0
14074130,18:12:42,18:12:42,4466,46,,0,0,9862.89,0
14074130,18:13:32,18:13:32,4467,47,,0,0,10103.15,0
14074130,18:14:14,18:14:14,4468,48,,0,0,10314.35,0
14074130,18:14:45,18:14:45,4469,49,,0,0,10445.34,0
14074130,18:15:38,18:15:38,4470,50,,0,0,10686.35,0
14074130,18:16:12,18:16:12,4471,51,,0,0,10840.73,0
14074130,18:17:01,18:17:01,4472,52,,0,0,11042.63,0
14074130,18:17:48,18:17:48,4473,53,,0,0,11221.52,0
14074130,18:18:33,18:18:33,4474,54,,0,0,11432.92,0
14074130,18:19:17,18:19:17,4475,55,,0,0,11616.15,0
14074130,18:19:59,18:19:59,3597,56,,0,0,11828.13,0
14074130,18:21:05,18:21:05,3598,57,,0,0,12169.84,0
14074130,18:22:00,18:22:00,10016,58,,1,0,12472.02,1
14075070,07:47:00,07:47:00,1493,1,,0,1,0,1
14075070,07:49:00,07:49:00,9479,2,,0,0,666.46,1
14075070,07:53:00,07:53:00,622,3,,0,0,3181.68,1
14075070,07:57:05,07:57:05,623,4,,0,0,6864.13,0
14075070,08:01:00,08:01:00,9922,5,,1,0,10403.95,1
14075130,07:47:00,07:47:00,1493,1,,0,1,0,1
14075130,07:49:00,07:49:00,9479,2,,0,0,666.46,1
14075130,07:53:00,07:53:00,622,3,,0,0,3181.68,1
14075130,07:57:05,07:57:05,623,4,,0,0,6864.13,0
14075130,08:01:00,08:01:00,9922,5,,1,0,10403.95,1
14077070,19:36:00,19:36:00,2542,1,,0,1,0,1
14077070,19:36:27,19:36:27,2543,2,,0,0,130.92,0
14077070,19:37:12,19:37:12,2544,3,,0,0,456.03,0
14077070,19:37:39,19:37:39,2545,4,,0,0,611.84,0
14077070,19:38:04,19:38:04,2546,5,,0,0,805.52,0
14077070,19:38:42,19:38:42,2555,6,,0,0,1103.86,0
14077070,19:38:49,19:38:49,2556,7,,0,0,1160.75,0
14077070,19:39:03,19:39:03,2557,8,,0,0,1258.69,0
14077070,19:39:23,19:39:23,2558,9,,0,0,1416.24,0
14077070,19:40:12,19:40:12,2559,10,,0,0,1733.32,0
14077070,19:40:40,19:40:40,2560,11,,0,0,1922.63,0
14077070,19:41:16,19:41:16,2606,12,,0,0,2248.56,0
14077070,19:42:00,19:42:00,2445,13,,0,0,2598.39,1
14077070,19:42:52,19:42:52,2446,14,,0,0,2852.07,0
14077070,19:43:25,19:43:25,91,15,,0,0,3067.66,0
14077070,19:46:00,19:46:00,10161,16,,0,0,4000.8,1
14077070,19:48:28,19:48:28,8322,17,,0,0,4794.02,0
14077070,19:49:12,19:49:12,2211,18,,0,0,5040.56,0
14077070,19:49:55,19:49:55,2212,19,,0,0,5273.33,0
14077070,19:51:01,19:51:01,2213,20,,0,0,5591.92,0
14077070,19:52:00,19:52:00,2128,21,,0,0,5929.53,1
14077070,19:52:29,19:52:29,9608,22,,0,0,6122.67,0
14077070,19:53:03,19:53:03,2433,23,,0,0,6414.04,0
14077070,19:53:25,19:53:25,2434,24,,0,0,6548.84,0
14077070,19:53:47,19:53:47,2447,25,,0,0,6681.93,0
14077070,19:54:15,19:54:15,2562,26,,0,0,6838.5,0
14077070,19:54:57,19:54:57,2563,27,,0,0,6981.34,0
14077070,19:55:24,19:55:24,2564,28,,0,0,7210.75,0
14077070,19:56:01,19:56:01,2565,29,,0,0,7420.85,0
14077070,19:56:26,19:56:26,2566,30,,0,0,7603.53,0
14077070,19:56:54,19:56:54,2567,31,,0,0,7844.04,0
14077070,19:57:14,19:57:14,2568,32,,0,0,8003.75,0
14077070,19:57:39,19:57:39,2569,33,,0,0,8200.69,0
14077070,19:58:00,19:58:00,9609,34,,0,0,8317.61,1
14077070,19:58:44,19:58:44,2523,35,,0,0,8572.6,0
14077070,19:59:18,19:59:18,2524,36,,0,0,8757.53,0
14077070,19:59:57,19:59:57,2525,37,,0,0,9028.8,0
14077070,20:00:24,20:00:24,2526,38,,0,0,9189.39,0
14077070,20:00:51,20:00:51,2527,39,,0,0,9362.92,0
14077070,20:03:28,20:03:28,2124,40,,0,0,10526.88,0
14077070,20:03:47,20:03:47,7824,41,,0,0,10662.28,0
14077070,20:04:14,20:04:14,3801,42,,0,0,10845.36,0
14077070,20:04:43,20:04:43,3802,43,,0,0,11021.92,0
14077070,20:05:31,20:05:31,3803,44,,0,0,11285.24,0
14077070,20:05:50,20:05:50,3804,45,,0,0,11386.77,0
14077070,20:06:17,20:06:17,3805,46,,0,0,11545.45,0
14077070,20:07:00,20:07:00,3806,47,,0,0,11798.25,1
14077070,20:08:10,20:08:10,7730,48,,0,0,12003.38,0
14077070,20:09:06,20:09:06,2541,49,,0,0,12196.77,0
14077070,20:10:01,20:10:01,9036,50,,0,0,12398.69,0
14077070,20:13:00,20:13:00,9945,51,,1,0,13084.18,1
14077130,19:36:00,19:36:00,2542,1,,0,1,0,1
14077130,19:36:27,19:36:27,2543,2,,0,0,130.92,0
14077130,19:37:12,19:37:12,2544,3,,0,0,456.03,0
14077130,19:37:39,19:37:39,2545,4,,0,0,611.84,0
14077130,19:38:04,19:38:04,2546,5,,0,0,805.52,0
14077130,19:38:42,19:38:42,2555,6,,0,0,1103.86,0
14077130,19:38:49,19:38:49,2556,7,,0,0,1160.75,0
14077130,19:39:03,19:39:03,2557,8,,0,0,1258.69,0
14077130,19:39:23,19:39:23,2558,9,,0,0,1416.24,0
14077130,19:40:12,19:40:12,2559,10,,0,0,1733.32,0
14077130,19:40:40,19:40:40,2560,11,,0,0,1922.63,0
14077130,19:41:16,19:41:16,2606,12,,0,0,2248.56,0
14077130,19:42:00,19:42:00,2445,13,,0,0,2598.39,1
14077130,19:42:52,19:42:52,2446,14,,0,0,2852.07,0
14077130,19:43:25,19:43:25,91,15,,0,0,3067.66,0
14077130,19:46:00,19:46:00,10161,16,,0,0,4000.8,1
14077130,19:48:28,19:48:28,8322,17,,0,0,4794.02,0
14077130,19:49:12,19:49:12,2211,18,,0,0,5040.56,0
14077130,19:49:55,19:49:55,2212,19,,0,0,5273.33,0
14077130,19:51:01,19:51:01,2213,20,,0,0,5591.92,0
14077130,19:52:00,19:52:00,2128,21,,0,0,5929.53,1
14077130,19:52:29,19:52:29,9608,22,,0,0,6122.67,0
14077130,19:53:03,19:53:03,2433,23,,0,0,6414.04,0
14077130,19:53:25,19:53:25,2434,24,,0,0,6548.84,0
14077130,19:53:47,19:53:47,2447,25,,0,0,6681.93,0
14077130,19:54:15,19:54:15,2562,26,,0,0,6838.5,0
14077130,19:54:57,19:54:57,2563,27,,0,0,6981.34,0
14077130,19:55:24,19:55:24,2564,28,,0,0,7210.75,0
14077130,19:56:01,19:56:01,2565,29,,0,0,7420.85,0
14077130,19:56:26,19:56:26,2566,30,,0,0,7603.53,0
14077130,19:56:54,19:56:54,2567,31,,0,0,7844.04,0
14077130,19:57:14,19:57:14,2568,32,,0,0,8003.75,0
14077130,19:57:39,19:57:39,2569,33,,0,0,8200.69,0
14077130,19:58:00,19:58:00,9609,34,,0,0,8317.61,1
14077130,19:58:44,19:58:44,2523,35,,0,0,8572.6,0
14077130,19:59:18,19:59:18,2524,36,,0,0,8757.53,0
14077130,19:59:57,19:59:57,2525,37,,0,0,9028.8,0
14077130,20:00:24,20:00:24,2526,38,,0,0,9189.39,0
14077130,20:00:51,20:00:51,2527,39,,0,0,9362.92,0
14077130,20:03:28,20:03:28,2124,40,,0,0,10526.88,0
14077130,20:03:47,20:03:47,7824,41,,0,0,10662.28,0
14077130,20:04:14,20:04:14,3801,42,,0,0,10845.36,0
14077130,20:04:43,20:04:43,3802,43,,0,0,11021.92,0
14077130,20:05:31,20:05:31,3803,44,,0,0,11285.24,0
14077130,20:05:50,20:05:50,3804,45,,0,0,11386.77,0
14077130,20:06:17,20:06:17,3805,46,,0,0,11545.45,0
14077130,20:07:00,20:07:00,3806,47,,0,0,11798.25,1
14077130,20:08:10,20:08:10,7730,48,,0,0,12003.38,0
14077130,20:09:06,20:09:06,2541,49,,0,0,12196.77,0
14077130,20:10:01,20:10:01,9036,50,,0,0,12398.69,0
14077130,20:13:00,20:13:00,9945,51,,1,0,13084.18,1
14078080,20:50:00,20:50:00,9482,1,,0,1,0,1
14078080,20:50:17,20:50:17,241,2,,0,0,202.13,0
14078080,20:51:34,20:51:34,8242,3,,0,0,633.9,0
14078080,20:51:53,20:51:53,6310,4,,0,0,892.35,0
14078080,20:52:14,20:52:14,6311,5,,0,0,1119.85,0
14078080,20:52:51,20:52:51,6944,6,,0,0,1553.65,0
14078080,20:53:11,20:53:11,6945,7,,0,0,1799.72,0
14078080,20:53:33,20:53:33,6946,8,,0,0,2108.91,0
14078080,20:54:05,20:54:05,8935,9,,0,0,2432.28,0
14078080,20:55:08,20:55:08,3158,10,,0,0,2861.56,0
14078080,20:55:28,20:55:28,3159,11,,0,0,3086.7,0
14078080,20:56:00,20:56:00,7244,12,,0,0,3490.12,1
14078080,20:56:34,20:56:34,3246,13,,0,0,3874.05,0
14078080,20:56:44,20:56:44,7770,14,,0,0,3946.43,0
14078080,20:57:25,20:57:25,9469,15,,0,0,4301.87,0
14078080,20:58:23,20:58:23,8067,16,,0,0,4619.26,0
14078080,20:58:53,20:58:53,9470,17,,0,0,4880.71,0
14078080,20:59:35,20:59:35,7773,18,,0,0,5082.99,0
14078080,21:00:41,21:00:41,7774,19,,0,0,5641.52,0
14078080,21:01:41,21:01:41,7533,20,,0,0,6359.99,0
14078080,21:02:00,21:02:00,1665,21,,0,0,6601.75,1
14078080,21:02:17,21:02:17,1666,22,,0,0,6806.19,0
14078080,21:02:57,21:02:57,1588,23,,0,0,7209.08,0
14078080,21:03:24,21:03:24,1589,24,,0,0,7506.95,0
14078080,21:03:57,21:03:57,1590,25,,0,0,7842.09,0
14078080,21:04:20,21:04:20,1591,26,,0,0,8120.4,0
14078080,21:04:59,21:04:59,1592,27,,0,0,8524.01,0
14078080,21:05:20,21:05:20,1593,28,,0,0,8738.15,0
14078080,21:05:37,21:05:37,1594,29,,0,0,8931.67,0
14078080,21:05:52,21:05:52,1595,30,,0,0,9093.85,0
14078080,21:06:17,21:06:17,1596,31,,0,0,9390.19,0
14078080,21:07:46,21:07:46,1363,32,,0,0,9939.01,0
14078080,21:08:09,21:08:09,1597,33,,0,0,10214.35,0
14078080,21:09:00,21:09:00,622,34,,0,0,10758.96,1
14078080,21:14:03,21:14:03,623,35,,0,0,14443.15,0
14078080,21:19:00,21:19:00,9922,36,,1,0,17982.97,1
14078090,20:50:00,20:50:00,9482,1,,0,1,0,1
14078090,20:50:17,20:50:17,241,2,,0,0,202.13,0
14078090,20:51:34,20:51:34,8242,3,,0,0,633.9,0
14078090,20:51:53,20:51:53,6310,4,,0,0,892.35,0
14078090,20:52:14,20:52:14,6311,5,,0,0,1119.85,0
14078090,20:52:51,20:52:51,6944,6,,0,0,1553.65,0
14078090,20:53:11,20:53:11,6945,7,,0,0,1799.72,0
14078090,20:53:33,20:53:33,6946,8,,0,0,2108.91,0
14078090,20:54:05,20:54:05,8935,9,,0,0,2432.28,0
14078090,20:55:08,20:55:08,3158,10,,0,0,2861.56,0
14078090,20:55:28,20:55:28,3159,11,,0,0,3086.7,0
14078090,20:56:00,20:56:00,7244,12,,0,0,3490.12,1
14078090,20:56:34,20:56:34,3246,13,,0,0,3874.05,0
14078090,20:56:44,20:56:44,7770,14,,0,0,3946.43,0
14078090,20:57:25,20:57:25,9469,15,,0,0,4301.87,0
14078090,20:58:23,20:58:23,8067,16,,0,0,4619.26,0
14078090,20:58:53,20:58:53,9470,17,,0,0,4880.71,0
14078090,20:59:35,20:59:35,7773,18,,0,0,5082.99,0
14078090,21:00:41,21:00:41,7774,19,,0,0,5641.52,0
14078090,21:01:41,21:01:41,7533,20,,0,0,6359.99,0
14078090,21:02:00,21:02:00,1665,21,,0,0,6601.75,1
14078090,21:02:17,21:02:17,1666,22,,0,0,6806.19,0
14078090,21:02:57,21:02:57,1588,23,,0,0,7209.08,0
14078090,21:03:24,21:03:24,1589,24,,0,0,7506.95,0
14078090,21:03:57,21:03:57,1590,25,,0,0,7842.09,0
14078090,21:04:20,21:04:20,1591,26,,0,0,8120.4,0
14078090,21:04:59,21:04:59,1592,27,,0,0,8524.01,0
14078090,21:05:20,21:05:20,1593,28,,0,0,8738.15,0
14078090,21:05:37,21:05:37,1594,29,,0,0,8931.67,0
14078090,21:05:52,21:05:52,1595,30,,0,0,9093.85,0
14078090,21:06:17,21:06:17,1596,31,,0,0,9390.19,0
14078090,21:07:46,21:07:46,1363,32,,0,0,9939.01,0
14078090,21:08:09,21:08:09,1597,33,,0,0,10214.35,0
14078090,21:09:00,21:09:00,622,34,,0,0,10758.96,1
14078090,21:14:03,21:14:03,623,35,,0,0,14443.15,0
14078090,21:19:00,21:19:00,9922,36,,1,0,17982.97,1
14080070,15:45:00,15:45:00,9491,1,,0,1,0,1
14080070,15:45:35,15:45:35,8418,2,,0,0,302.68,0
14080070,15:46:24,15:46:24,795,3,,0,0,746.94,0
14080070,15:47:20,15:47:20,10750,4,,0,0,1211.3,0
14080070,15:47:55,15:47:55,1074,5,,0,0,1570.7,0
14080070,15:48:14,15:48:14,1075,6,,0,0,1829.4,0
14080070,15:49:18,15:49:18,1076,7,,0,0,2629.14,0
14080070,15:49:58,15:49:58,2453,8,,0,0,3098.04,0
14080070,15:50:31,15:50:31,2454,9,,0,0,3312.55,0
14080070,15:51:23,15:51:23,2455,10,,0,0,3755.86,0
14080070,15:52:00,15:52:00,2456,11,,0,0,3987.95,1
14080070,15:52:29,15:52:29,2457,12,,0,0,4157.51,0
14080070,15:53:05,15:53:05,2458,13,,0,0,4430.52,0
14080070,15:53:25,15:53:25,2459,14,,0,0,4555.72,0
14080070,15:54:04,15:54:04,2460,15,,0,0,4893.26,0
14080070,15:55:04,15:55:04,9713,16,,0,0,5251.15,0
14080070,15:56:16,15:56:16,2462,17,,0,0,5703.46,0
14080070,15:58:00,15:58:00,4182,18,,0,0,6360.98,1
14080070,15:58:33,15:58:33,4183,19,,0,0,6523.39,0
14080070,15:59:10,15:59:10,4184,20,,0,0,6704.92,0
14080070,15:59:53,15:59:53,4185,21,,0,0,6995.2,0
14080070,16:00:37,16:00:37,4186,22,,0,0,7262.14,0
14080070,16:01:13,16:01:13,2366,23,,0,0,7490.38,0
14080070,16:01:31,16:01:31,2367,24,,0,0,7645.08,0
14080070,16:01:57,16:01:57,2368,25,,0,0,7850.89,0
14080070,16:02:41,16:02:41,2369,26,,0,0,8112.47,0
14080070,16:03:23,16:03:23,2370,27,,0,0,8432.65,0
14080070,16:04:00,16:04:00,820,28,,0,0,8684.67,1
14080070,16:04:40,16:04:40,821,29,,0,0,8911.18,0
14080070,16:05:36,16:05:36,822,30,,0,0,9187.6,0
14080070,16:06:17,16:06:17,823,31,,0,0,9451.12,0
14080070,16:07:08,16:07:08,824,32,,0,0,9751.79,0
14080070,16:08:08,16:08:08,8679,33,,0,0,10022.44,0
14080070,16:08:30,16:08:30,826,34,,0,0,10144.13,0
14080070,16:09:06,16:09:06,827,35,,0,0,10344.63,0
14080070,16:09:27,16:09:27,150,36,,0,0,10488.79,0
14080070,16:10:04,16:10:04,151,37,,0,0,10698.14,0
14080070,16:10:36,16:10:36,152,38,,0,0,10881.62,0
14080070,16:11:06,16:11:06,9640,39,,0,0,11099.82,0
14080070,16:11:55,16:11:55,153,40,,0,0,11279.06,0
14080070,16:12:17,16:12:17,154,41,,0,0,11435.41,0
14080070,16:14:00,16:14:00,9642,42,,1,0,12035.73,1
14080130,15:45:00,15:45:00,9491,1,,0,1,0,1
14080130,15:45:35,15:45:35,8418,2,,0,0,302.68,0
14080130,15:46:24,15:46:24,795,3,,0,0,746.94,0
14080130,15:47:20,15:47:20,10750,4,,0,0,1211.3,0
14080130,15:47:55,15:47:55,1074,5,,0,0,1570.7,0
14080130,15:48:14,15:48:14,1075,6,,0,0,1829.4,0
14080130,15:49:18,15:49:18,1076,7,,0,0,2629.14,0
14080130,15:49:58,15:49:58,2453,8,,0,0,3098.04,0
14080130,15:50:31,15:50:31,2454,9,,0,0,3312.55,0
14080130,15:51:23,15:51:23,2455,10,,0,0,3755.86,0
14080130,15:52:00,15:52:00,2456,11,,0,0,3987.95,1
14080130,15:52:29,15:52:29,2457,12,,0,0,4157.51,0
14080130,15:53:05,15:53:05,2458,13,,0,0,4430.52,0
14080130,15:53:25,15:53:25,2459,14,,0,0,4555.72,0
14080130,15:54:04,15:54:04,2460,15,,0,0,4893.26,0
14080130,15:55:04,15:55:04,9713,16,,0,0,5251.15,0
14080130,15:56:16,15:56:16,2462,17,,0,0,5703.46,0
14080130,15:58:00,15:58:00,4182,18,,0,0,6360.98,1
14080130,15:58:33,15:58:33,4183,19,,0,0,6523.39,0
14080130,15:59:10,15:59:10,4184,20,,0,0,6704.92,0
14080130,15:59:53,15:59:53,4185,21,,0,0,6995.2,0
14080130,16:00:37,16:00:37,4186,22,,0,0,7262.14,0
14080130,16:01:13,16:01:13,2366,23,,0,0,7490.38,0
14080130,16:01:31,16:01:31,2367,24,,0,0,7645.08,0
14080130,16:01:57,16:01:57,2368,25,,0,0,7850.89,0
14080130,16:02:41,16:02:41,2369,26,,0,0,8112.47,0
14080130,16:03:23,16:03:23,2370,27,,0,0,8432.65,0
14080130,16:04:00,16:04:00,820,28,,0,0,8684.67,1
14080130,16:04:40,16:04:40,821,29,,0,0,8911.18,0
14080130,16:05:36,16:05:36,822,30,,0,0,9187.6,0
14080130,16:06:17,16:06:17,823,31,,0,0,9451.12,0
14080130,16:07:08,16:07:08,824,32,,0,0,9751.79,0
14080130,16:08:08,16:08:08,8679,33,,0,0,10022.44,0
14080130,16:08:30,16:08:30,826,34,,0,0,10144.13,0
14080130,16:09:06,16:09:06,827,35,,0,0,10344.63,0
14080130,16:09:27,16:09:27,150,36,,0,0,10488.79,0
14080130,16:10:04,16:10:04,151,37,,0,0,10698.14,0
14080130,16:10:36,16:10:36,152,38,,0,0,10881.62,0
14080130,16:11:06,16:11:06,9640,39,,0,0,11099.82,0
14080130,16:11:55,16:11:55,153,40,,0,0,11279.06,0
14080130,16:12:17,16:12:17,154,41,,0,0,11435.41,0
14080130,16:14:00,16:14:00,9642,42,,1,0,12035.73,1
1408020,12:52:00,12:52:00,9946,1,,0,1,0,1
1408020,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408020,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408020,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408020,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408020,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408020,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408020,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408020,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408020,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408020,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408020,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408020,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408020,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408020,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408020,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408020,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408020,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408020,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408020,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408020,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408020,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408020,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408020,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408020,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408020,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408020,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408020,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408020,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408020,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408020,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408020,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408020,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408020,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408020,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408020,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408020,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408020,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408020,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408020,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408020,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408020,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408020,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408020,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408020,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408020,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408020,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408020,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408020,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408020,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408020,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408020,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408020,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408020,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
1408030,12:52:00,12:52:00,9946,1,,0,1,0,1
1408030,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408030,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408030,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408030,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408030,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408030,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408030,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408030,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408030,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408030,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408030,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408030,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408030,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408030,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408030,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408030,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408030,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408030,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408030,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408030,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408030,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408030,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408030,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408030,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408030,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408030,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408030,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408030,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408030,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408030,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408030,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408030,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408030,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408030,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408030,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408030,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408030,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408030,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408030,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408030,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408030,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408030,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408030,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408030,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408030,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408030,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408030,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408030,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408030,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408030,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408030,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408030,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408030,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
1408040,12:52:00,12:52:00,9946,1,,0,1,0,1
1408040,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408040,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408040,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408040,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408040,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408040,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408040,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408040,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408040,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408040,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408040,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408040,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408040,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408040,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408040,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408040,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408040,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408040,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408040,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408040,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408040,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408040,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408040,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408040,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408040,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408040,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408040,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408040,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408040,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408040,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408040,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408040,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408040,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408040,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408040,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408040,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408040,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408040,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408040,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408040,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408040,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408040,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408040,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408040,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408040,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408040,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408040,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408040,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408040,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408040,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408040,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408040,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408040,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
1408050,12:52:00,12:52:00,9946,1,,0,1,0,1
1408050,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408050,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408050,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408050,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408050,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408050,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408050,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408050,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408050,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408050,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408050,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408050,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408050,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408050,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408050,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408050,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408050,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408050,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408050,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408050,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408050,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408050,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408050,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408050,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408050,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408050,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408050,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408050,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408050,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408050,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408050,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408050,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408050,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408050,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408050,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408050,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408050,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408050,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408050,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408050,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408050,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408050,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408050,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408050,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408050,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408050,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408050,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408050,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408050,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408050,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408050,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408050,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408050,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
1408060,12:52:00,12:52:00,9946,1,,0,1,0,1
1408060,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408060,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408060,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408060,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408060,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408060,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408060,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408060,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408060,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408060,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408060,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408060,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408060,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408060,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408060,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408060,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408060,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408060,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408060,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408060,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408060,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408060,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408060,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408060,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408060,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408060,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408060,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408060,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408060,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408060,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408060,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408060,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408060,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408060,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408060,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408060,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408060,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408060,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408060,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408060,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408060,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408060,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408060,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408060,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408060,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408060,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408060,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408060,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408060,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408060,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408060,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408060,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408060,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
1408100,12:52:00,12:52:00,9946,1,,0,1,0,1
1408100,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408100,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408100,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408100,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408100,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408100,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408100,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408100,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408100,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408100,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408100,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408100,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408100,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408100,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408100,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408100,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408100,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408100,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408100,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408100,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408100,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408100,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408100,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408100,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408100,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408100,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408100,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408100,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408100,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408100,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408100,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408100,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408100,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408100,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408100,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408100,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408100,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408100,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408100,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408100,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408100,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408100,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408100,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408100,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408100,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408100,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408100,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408100,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408100,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408100,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408100,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408100,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408100,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
14081070,16:03:00,16:03:00,9642,1,,0,1,0,1
14081070,16:03:27,16:03:27,1095,2,,0,0,431.11,0
14081070,16:04:22,16:04:22,1096,3,,0,0,910.35,0
14081070,16:04:57,16:04:57,1097,4,,0,0,1315.92,0
14081070,16:05:22,16:05:22,1098,5,,0,0,1618.33,0
14081070,16:05:43,16:05:43,1099,6,,0,0,1854.44,0
14081070,16:06:15,16:06:15,1100,7,,0,0,2250.42,0
14081070,16:06:51,16:06:51,1101,8,,0,0,2678.69,0
14081070,16:07:18,16:07:18,1102,9,,0,0,3008.06,0
14081070,16:07:55,16:07:55,1103,10,,0,0,3445.97,0
14081070,16:08:24,16:08:24,1104,11,,0,0,3769.26,0
14081070,16:08:39,16:08:39,9655,12,,0,0,4011.11,0
14081070,16:09:00,16:09:00,5485,13,,0,0,4292.28,1
14081070,16:09:55,16:09:55,6309,14,,0,0,4554.08,0
14081070,16:11:57,16:11:57,1108,15,,0,0,5198.37,0
14081070,16:14:11,16:14:11,9135,16,,0,0,5871.68,0
14081070,16:15:07,16:15:07,1110,17,,0,0,6095.84,0
14081070,16:15:52,16:15:52,1111,18,,0,0,6311.01,0
14081070,16:16:37,16:16:37,1112,19,,0,0,6519.51,0
14081070,16:17:53,16:17:53,1147,20,,0,0,6878.53,0
14081070,16:19:00,16:19:00,8354,21,,0,0,7198.87,1
14081070,16:19:19,16:19:19,1120,22,,0,0,7388.19,0
14081070,16:19:42,16:19:42,1121,23,,0,0,7588.53,0
14081070,16:20:08,16:20:08,1122,24,,0,0,7868.2,0
14081070,16:20:30,16:20:30,1123,25,,0,0,8062.39,0
14081070,16:20:52,16:20:52,1124,26,,0,0,8277.31,0
14081070,16:21:31,16:21:31,1125,27,,0,0,8713.42,0
14081070,16:22:51,16:22:51,1126,28,,0,0,9620.65,0
14081070,16:23:36,16:23:36,1127,29,,0,0,10205.48,0
14081070,16:23:59,16:23:59,8083,30,,0,0,10464.73,0
14081070,16:24:37,16:24:37,1128,31,,0,0,10884.27,0
14081070,16:25:12,16:25:12,1014,32,,0,0,11330.94,0
14081070,16:26:00,16:26:00,1129,33,,0,0,11982.35,1
14081070,16:27:07,16:27:07,1130,34,,0,0,12517.74,0
14081070,16:27:51,16:27:51,1131,35,,0,0,12748.99,0
14081070,16:28:40,16:28:40,1132,36,,0,0,13068.62,0
14081070,16:29:32,16:29:32,1133,37,,0,0,13370.06,0
14081070,16:30:12,16:30:12,1134,38,,0,0,13617.56,0
14081070,16:31:30,16:31:30,1135,39,,0,0,14091.57,0
14081070,16:33:31,16:33:31,1136,40,,0,0,14798.13,0
14081070,16:34:24,16:34:24,1137,41,,0,0,15146.35,0
14081070,16:35:01,16:35:01,1138,42,,0,0,15398.56,0
14081070,16:35:47,16:35:47,1139,43,,0,0,15646.54,0
14081070,16:36:13,16:36:13,1140,44,,0,0,15777.29,0
14081070,16:36:37,16:36:37,1141,45,,0,0,15904.48,0
14081070,16:37:45,16:37:45,1142,46,,0,0,16275.19,0
14081070,16:38:44,16:38:44,9529,47,,0,0,16642.6,0
14081070,16:39:09,16:39:09,1144,48,,0,0,16768.26,0
14081070,16:40:56,16:40:56,1145,49,,0,0,17344.27,0
14081070,16:42:00,16:42:00,9526,50,,1,0,17680.23,1
1408110,12:52:00,12:52:00,9946,1,,0,1,0,1
1408110,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408110,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408110,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408110,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408110,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408110,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408110,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408110,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408110,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408110,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408110,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408110,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408110,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408110,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408110,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408110,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408110,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408110,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408110,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408110,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408110,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408110,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408110,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408110,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408110,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408110,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408110,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408110,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408110,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408110,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408110,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408110,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408110,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408110,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408110,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408110,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408110,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408110,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408110,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408110,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408110,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408110,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408110,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408110,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408110,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408110,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408110,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408110,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408110,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408110,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408110,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408110,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408110,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
14081130,16:03:00,16:03:00,9642,1,,0,1,0,1
14081130,16:03:27,16:03:27,1095,2,,0,0,431.11,0
14081130,16:04:22,16:04:22,1096,3,,0,0,910.35,0
14081130,16:04:57,16:04:57,1097,4,,0,0,1315.92,0
14081130,16:05:22,16:05:22,1098,5,,0,0,1618.33,0
14081130,16:05:43,16:05:43,1099,6,,0,0,1854.44,0
14081130,16:06:15,16:06:15,1100,7,,0,0,2250.42,0
14081130,16:06:51,16:06:51,1101,8,,0,0,2678.69,0
14081130,16:07:18,16:07:18,1102,9,,0,0,3008.06,0
14081130,16:07:55,16:07:55,1103,10,,0,0,3445.97,0
14081130,16:08:24,16:08:24,1104,11,,0,0,3769.26,0
14081130,16:08:39,16:08:39,9655,12,,0,0,4011.11,0
14081130,16:09:00,16:09:00,5485,13,,0,0,4292.28,1
14081130,16:09:55,16:09:55,6309,14,,0,0,4554.08,0
14081130,16:11:57,16:11:57,1108,15,,0,0,5198.37,0
14081130,16:14:11,16:14:11,9135,16,,0,0,5871.68,0
14081130,16:15:07,16:15:07,1110,17,,0,0,6095.84,0
14081130,16:15:52,16:15:52,1111,18,,0,0,6311.01,0
14081130,16:16:37,16:16:37,1112,19,,0,0,6519.51,0
14081130,16:17:53,16:17:53,1147,20,,0,0,6878.53,0
14081130,16:19:00,16:19:00,8354,21,,0,0,7198.87,1
14081130,16:19:19,16:19:19,1120,22,,0,0,7388.19,0
14081130,16:19:42,16:19:42,1121,23,,0,0,7588.53,0
14081130,16:20:08,16:20:08,1122,24,,0,0,7868.2,0
14081130,16:20:30,16:20:30,1123,25,,0,0,8062.39,0
14081130,16:20:52,16:20:52,1124,26,,0,0,8277.31,0
14081130,16:21:31,16:21:31,1125,27,,0,0,8713.42,0
14081130,16:22:51,16:22:51,1126,28,,0,0,9620.65,0
14081130,16:23:36,16:23:36,1127,29,,0,0,10205.48,0
14081130,16:23:59,16:23:59,8083,30,,0,0,10464.73,0
14081130,16:24:37,16:24:37,1128,31,,0,0,10884.27,0
14081130,16:25:12,16:25:12,1014,32,,0,0,11330.94,0
14081130,16:26:00,16:26:00,1129,33,,0,0,11982.35,1
14081130,16:27:07,16:27:07,1130,34,,0,0,12517.74,0
14081130,16:27:51,16:27:51,1131,35,,0,0,12748.99,0
14081130,16:28:40,16:28:40,1132,36,,0,0,13068.62,0
14081130,16:29:32,16:29:32,1133,37,,0,0,13370.06,0
14081130,16:30:12,16:30:12,1134,38,,0,0,13617.56,0
14081130,16:31:30,16:31:30,1135,39,,0,0,14091.57,0
14081130,16:33:31,16:33:31,1136,40,,0,0,14798.13,0
14081130,16:34:24,16:34:24,1137,41,,0,0,15146.35,0
14081130,16:35:01,16:35:01,1138,42,,0,0,15398.56,0
14081130,16:35:47,16:35:47,1139,43,,0,0,15646.54,0
14081130,16:36:13,16:36:13,1140,44,,0,0,15777.29,0
14081130,16:36:37,16:36:37,1141,45,,0,0,15904.48,0
14081130,16:37:45,16:37:45,1142,46,,0,0,16275.19,0
14081130,16:38:44,16:38:44,9529,47,,0,0,16642.6,0
14081130,16:39:09,16:39:09,1144,48,,0,0,16768.26,0
14081130,16:40:56,16:40:56,1145,49,,0,0,17344.27,0
14081130,16:42:00,16:42:00,9526,50,,1,0,17680.23,1
1408140,12:52:00,12:52:00,9946,1,,0,1,0,1
1408140,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408140,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408140,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408140,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408140,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408140,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408140,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408140,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408140,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408140,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408140,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408140,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408140,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408140,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408140,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408140,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408140,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408140,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408140,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408140,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408140,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408140,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408140,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408140,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408140,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408140,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408140,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408140,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408140,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408140,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408140,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408140,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408140,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408140,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408140,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408140,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408140,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408140,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408140,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408140,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408140,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408140,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408140,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408140,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408140,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408140,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408140,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408140,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408140,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408140,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408140,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408140,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408140,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
1408150,12:52:00,12:52:00,9946,1,,0,1,0,1
1408150,12:54:24,12:54:24,10173,2,,0,0,526.98,0
1408150,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
1408150,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
1408150,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
1408150,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
1408150,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
1408150,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
1408150,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
1408150,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
1408150,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
1408150,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
1408150,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
1408150,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
1408150,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
1408150,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
1408150,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
1408150,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
1408150,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
1408150,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
1408150,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
1408150,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
1408150,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
1408150,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
1408150,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
1408150,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
1408150,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
1408150,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
1408150,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
1408150,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
1408150,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
1408150,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
1408150,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
1408150,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
1408150,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
1408150,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
1408150,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
1408150,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
1408150,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
1408150,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
1408150,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
1408150,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
1408150,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
1408150,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
1408150,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
1408150,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
1408150,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
1408150,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
1408150,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
1408150,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
1408150,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
1408150,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
1408150,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
1408150,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
14082010,17:52:00,17:52:00,10697,1,,0,1,0,1
14082010,17:54:11,17:54:11,6035,2,,0,0,1813.48,0
14082010,17:54:57,17:54:57,6036,3,,0,0,2345.3,0
14082010,17:55:18,17:55:18,6037,4,,0,0,2586.09,0
14082010,17:56:00,17:56:00,6038,5,,0,0,3112.47,1
14082010,17:56:46,17:56:46,6039,6,,0,0,3420.75,0
14082010,17:57:17,17:57:17,6040,7,,0,0,3662.36,0
14082010,17:58:03,17:58:03,6041,8,,0,0,4079.01,0
14082010,17:58:43,17:58:43,10564,9,,0,0,4388.69,0
14082010,17:59:12,17:59:12,10566,10,,0,0,4664.73,0
14082010,18:00:15,18:00:15,10560,11,,0,0,5228.8,0
14082010,18:00:51,18:00:51,10347,12,,0,0,5579.28,0
14082010,18:01:30,18:01:30,10345,13,,0,0,5867.85,0
14082010,18:02:36,18:02:36,10562,14,,0,0,6445.18,0
14082010,18:04:30,18:04:30,8537,15,,0,0,7390.66,0
14082010,18:05:21,18:05:21,9023,16,,0,0,7779,0
14082010,18:07:00,18:07:00,6971,17,,0,0,8679.05,1
14082010,18:09:55,18:09:55,8598,18,,0,0,9515.33,0
14082010,18:11:53,18:11:53,8250,19,,0,0,10261.96,0
14082010,18:13:11,18:13:11,3105,20,,0,0,10700.28,0
14082010,18:14:14,18:14:14,7834,21,,0,0,10979.17,0
14082010,18:14:57,18:14:57,9516,22,,0,0,11203.67,0
14082010,18:16:00,18:16:00,9518,23,,1,0,11503.5,1
14083010,14:00:00,14:00:00,7091,1,,0,1,0,1
14083010,14:02:10,14:02:10,9503,2,,0,0,639.75,0
14083010,14:02:56,14:02:56,23,3,,0,0,863.38,0
14083010,14:04:20,14:04:20,24,4,,0,0,1221.48,0
14083010,14:05:37,14:05:37,26,5,,0,0,1563.43,0
14083010,14:07:07,14:07:07,27,6,,0,0,1962.49,0
14083010,14:07:41,14:07:41,28,7,,0,0,2125.94,0
14083010,14:08:31,14:08:31,29,8,,0,0,2339.25,0
14083010,14:10:10,14:10:10,30,9,,0,0,2736.06,0
14083010,14:11:00,14:11:00,772,10,,0,0,2916.17,1
14083010,14:12:01,14:12:01,2359,11,,0,0,3329.8,0
14083010,14:12:33,14:12:33,2360,12,,0,0,3516.82,0
14083010,14:12:54,14:12:54,2361,13,,0,0,3651.42,0
14083010,14:13:40,14:13:40,2362,14,,0,0,3961.29,0
14083010,14:14:05,14:14:05,2363,15,,0,0,4142.29,0
14083010,14:14:24,14:14:24,2364,16,,0,0,4328.66,0
14083010,14:14:47,14:14:47,9501,17,,0,0,4496.35,0
14083010,14:15:11,14:15:11,2366,18,,0,0,4701.72,0
14083010,14:15:34,14:15:34,2367,19,,0,0,4857.98,0
14083010,14:16:03,14:16:03,2368,20,,0,0,5064.09,0
14083010,14:16:46,14:16:46,2369,21,,0,0,5325.67,0
14083010,14:17:26,14:17:26,2370,22,,0,0,5645.85,0
14083010,14:18:00,14:18:00,34,23,,0,0,5903.7,1
14083010,14:18:53,14:18:53,3500,24,,0,0,6340.37,0
14083010,14:19:27,14:19:27,3501,25,,0,0,6610.67,0
14083010,14:20:01,14:20:01,2476,26,,0,0,6877.37,0
14083010,14:20:35,14:20:35,2477,27,,0,0,7160.47,0
14083010,14:21:12,14:21:12,2478,28,,0,0,7471.12,0
14083010,14:21:38,14:21:38,2479,29,,0,0,7689.08,0
14083010,14:22:43,14:22:43,2482,30,,0,0,8224.39,0
14083010,14:23:15,14:23:15,3502,31,,0,0,8457.02,0
14083010,14:23:47,14:23:47,3503,32,,0,0,8680.84,0
14083010,14:24:16,14:24:16,3504,33,,0,0,8935.68,0
14083010,14:25:00,14:25:00,6,34,,1,0,9313.77,1
14085120,12:08:00,12:08:00,9498,1,,0,1,0,1
14085120,12:11:00,12:11:00,109,2,,0,0,814.54,1
14085120,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
14085120,12:12:25,12:12:25,111,4,,0,0,1411.58,0
14085120,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
14085120,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
14085120,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
14085120,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
14085120,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
14085120,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
14085120,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
14085120,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
14085120,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
14085120,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
14085120,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
14085120,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
14085120,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
14085120,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
14085120,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
14085120,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
14085120,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
14085120,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
14085120,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
14085120,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
14085120,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
14085120,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
14085120,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
14085120,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
14085120,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
14085120,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
14085120,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
14085120,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
14085120,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
14085120,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
14085120,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
14085120,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
14085120,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
14085120,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
14085120,12:36:21,12:36:21,996,39,,0,0,10567.71,0
14085120,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
14085120,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
14085120,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
14085120,12:39:31,12:39:31,792,43,,0,0,11902.95,0
14085120,12:40:16,12:40:16,793,44,,0,0,12348.8,0
14085120,12:41:00,12:41:00,94,45,,0,0,12711.89,1
14085120,12:42:07,12:42:07,95,46,,0,0,13790.95,0
14085120,12:42:39,12:42:39,96,47,,0,0,14253.77,0
14085120,12:43:21,12:43:21,97,48,,0,0,14785.13,0
14085120,12:44:02,12:44:02,98,49,,0,0,15378.52,0
14085120,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
14086070,13:21:00,13:21:00,9945,1,,0,1,0,1
14086070,13:22:33,13:22:33,2608,2,,0,0,800.54,0
14086070,13:22:56,13:22:56,8338,3,,0,0,950.98,0
14086070,13:23:36,13:23:36,3824,4,,0,0,1165.19,0
14086070,13:24:35,13:24:35,3825,5,,0,0,1545,0
14086070,13:25:10,13:25:10,3826,6,,0,0,1735.43,0
14086070,13:25:41,13:25:41,3827,7,,0,0,1909.17,0
14086070,13:26:20,13:26:20,3828,8,,0,0,2159.38,0
14086070,13:26:48,13:26:48,7825,9,,0,0,2359.81,0
14086070,13:27:24,13:27:24,2218,10,,0,0,2577.69,0
14086070,13:27:39,13:27:39,2219,11,,0,0,2675.59,0
14086070,13:28:12,13:28:12,2220,12,,0,0,2829.78,0
14086070,13:28:42,13:28:42,2616,13,,0,0,3049.28,0
14086070,13:28:56,13:28:56,2617,14,,0,0,3140.84,0
14086070,13:29:24,13:29:24,2618,15,,0,0,3372.31,0
14086070,13:29:46,13:29:46,2619,16,,0,0,3490.34,0
14086070,13:30:19,13:30:19,2620,17,,0,0,3696.43,0
14086070,13:30:40,13:30:40,2621,18,,0,0,3837.32,0
14086070,13:31:16,13:31:16,2622,19,,0,0,4051.97,0
14086070,13:31:50,13:31:50,2623,20,,0,0,4310.81,0
14086070,13:32:25,13:32:25,2624,21,,0,0,4514.49,0
14086070,13:33:00,13:33:00,2625,22,,0,0,4733.87,1
14086070,13:33:21,13:33:21,2626,23,,0,0,4847.49,0
14086070,13:33:43,13:33:43,2627,24,,0,0,5010.56,0
14086070,13:34:05,13:34:05,2628,25,,0,0,5163.97,0
14086070,13:34:31,13:34:31,2629,26,,0,0,5331.48,0
14086070,13:34:52,13:34:52,2630,27,,0,0,5487.94,0
14086070,13:35:06,13:35:06,2631,28,,0,0,5572.74,0
14086070,13:35:52,13:35:52,2632,29,,0,0,5840.26,0
14086070,13:36:20,13:36:20,2633,30,,0,0,6044.75,0
14086070,13:37:11,13:37:11,2634,31,,0,0,6206.82,0
14086070,13:37:39,13:37:39,2386,32,,0,0,6357.41,0
14086070,13:37:57,13:37:57,2341,33,,0,0,6458.59,0
14086070,13:39:24,13:39:24,2128,34,,0,0,7177.69,0
14086070,13:40:00,13:40:00,2129,35,,0,0,7392.19,1
14086070,13:40:34,13:40:34,2130,36,,0,0,7601.99,0
14086070,13:41:16,13:41:16,2131,37,,0,0,7861.88,0
14086070,13:42:02,13:42:02,2132,38,,0,0,8091.84,0
14086070,13:42:21,13:42:21,2133,39,,0,0,8219.3,0
14086070,13:42:50,13:42:50,2134,40,,0,0,8392.88,0
14086070,13:43:09,13:43:09,160,41,,0,0,8466.61,0
14086070,13:46:00,13:46:00,10160,42,,0,0,9576.53,1
14086070,13:47:59,13:47:59,162,43,,0,0,10623.7,0
14086070,13:48:27,13:48:27,2326,44,,0,0,10807.6,0
14086070,13:49:00,13:49:00,2327,45,,0,0,10986.83,1
14086070,13:49:53,13:49:53,2671,46,,0,0,11454.96,0
14086070,13:50:25,13:50:25,2672,47,,0,0,11731.98,0
14086070,13:50:49,13:50:49,2673,48,,0,0,11908.15,0
14086070,13:51:08,13:51:08,2674,49,,0,0,12041.69,0
14086070,13:51:38,13:51:38,2675,50,,0,0,12224.47,0
14086070,13:51:54,13:51:54,2676,51,,0,0,12387.41,0
14086070,13:52:15,13:52:15,2677,52,,0,0,12556.38,0
14086070,13:53:01,13:53:01,2678,53,,0,0,12840.49,0
14086070,13:53:36,13:53:36,2547,54,,0,0,13028.36,0
14086070,13:54:06,13:54:06,2548,55,,0,0,13267.98,0
14086070,13:54:31,13:54:31,2549,56,,0,0,13481.67,0
14086070,13:55:00,13:55:00,2550,57,,0,0,13737.24,1
14086070,13:56:03,13:56:03,2551,58,,0,0,13953.18,0
14086070,13:56:46,13:56:46,2552,59,,0,0,14131.6,0
14086070,13:58:15,13:58:15,2553,60,,0,0,14444.89,0
14086070,13:59:33,13:59:33,2554,61,,0,0,14640.88,0
14086070,14:00:58,14:00:58,2679,62,,0,0,14951.02,0
14086070,14:01:41,14:01:41,2680,63,,0,0,15062.17,0
14086070,14:03:17,14:03:17,2681,64,,0,0,15394.1,0
14086070,14:04:00,14:04:00,2542,65,,1,0,15508.25,1
14086130,13:21:00,13:21:00,9945,1,,0,1,0,1
14086130,13:22:33,13:22:33,2608,2,,0,0,800.54,0
14086130,13:22:56,13:22:56,8338,3,,0,0,950.98,0
14086130,13:23:36,13:23:36,3824,4,,0,0,1165.19,0
14086130,13:24:35,13:24:35,3825,5,,0,0,1545,0
14086130,13:25:10,13:25:10,3826,6,,0,0,1735.43,0
14086130,13:25:41,13:25:41,3827,7,,0,0,1909.17,0
14086130,13:26:20,13:26:20,3828,8,,0,0,2159.38,0
14086130,13:26:48,13:26:48,7825,9,,0,0,2359.81,0
14086130,13:27:24,13:27:24,2218,10,,0,0,2577.69,0
14086130,13:27:39,13:27:39,2219,11,,0,0,2675.59,0
14086130,13:28:12,13:28:12,2220,12,,0,0,2829.78,0
14086130,13:28:42,13:28:42,2616,13,,0,0,3049.28,0
14086130,13:28:56,13:28:56,2617,14,,0,0,3140.84,0
14086130,13:29:24,13:29:24,2618,15,,0,0,3372.31,0
14086130,13:29:46,13:29:46,2619,16,,0,0,3490.34,0
14086130,13:30:19,13:30:19,2620,17,,0,0,3696.43,0
14086130,13:30:40,13:30:40,2621,18,,0,0,3837.32,0
14086130,13:31:16,13:31:16,2622,19,,0,0,4051.97,0
14086130,13:31:50,13:31:50,2623,20,,0,0,4310.81,0
14086130,13:32:25,13:32:25,2624,21,,0,0,4514.49,0
14086130,13:33:00,13:33:00,2625,22,,0,0,4733.87,1
14086130,13:33:21,13:33:21,2626,23,,0,0,4847.49,0
14086130,13:33:43,13:33:43,2627,24,,0,0,5010.56,0
14086130,13:34:05,13:34:05,2628,25,,0,0,5163.97,0
14086130,13:34:31,13:34:31,2629,26,,0,0,5331.48,0
14086130,13:34:52,13:34:52,2630,27,,0,0,5487.94,0
14086130,13:35:06,13:35:06,2631,28,,0,0,5572.74,0
14086130,13:35:52,13:35:52,2632,29,,0,0,5840.26,0
14086130,13:36:20,13:36:20,2633,30,,0,0,6044.75,0
14086130,13:37:11,13:37:11,2634,31,,0,0,6206.82,0
14086130,13:37:39,13:37:39,2386,32,,0,0,6357.41,0
14086130,13:37:57,13:37:57,2341,33,,0,0,6458.59,0
14086130,13:39:24,13:39:24,2128,34,,0,0,7177.69,0
14086130,13:40:00,13:40:00,2129,35,,0,0,7392.19,1
14086130,13:40:34,13:40:34,2130,36,,0,0,7601.99,0
14086130,13:41:16,13:41:16,2131,37,,0,0,7861.88,0
14086130,13:42:02,13:42:02,2132,38,,0,0,8091.84,0
14086130,13:42:21,13:42:21,2133,39,,0,0,8219.3,0
14086130,13:42:50,13:42:50,2134,40,,0,0,8392.88,0
14086130,13:43:09,13:43:09,160,41,,0,0,8466.61,0
14086130,13:46:00,13:46:00,10160,42,,0,0,9576.53,1
14086130,13:47:59,13:47:59,162,43,,0,0,10623.7,0
14086130,13:48:27,13:48:27,2326,44,,0,0,10807.6,0
14086130,13:49:00,13:49:00,2327,45,,0,0,10986.83,1
14086130,13:49:53,13:49:53,2671,46,,0,0,11454.96,0
14086130,13:50:25,13:50:25,2672,47,,0,0,11731.98,0
14086130,13:50:49,13:50:49,2673,48,,0,0,11908.15,0
14086130,13:51:08,13:51:08,2674,49,,0,0,12041.69,0
14086130,13:51:38,13:51:38,2675,50,,0,0,12224.47,0
14086130,13:51:54,13:51:54,2676,51,,0,0,12387.41,0
14086130,13:52:15,13:52:15,2677,52,,0,0,12556.38,0
14086130,13:53:01,13:53:01,2678,53,,0,0,12840.49,0
14086130,13:53:36,13:53:36,2547,54,,0,0,13028.36,0
14086130,13:54:06,13:54:06,2548,55,,0,0,13267.98,0
14086130,13:54:31,13:54:31,2549,56,,0,0,13481.67,0
14086130,13:55:00,13:55:00,2550,57,,0,0,13737.24,1
14086130,13:56:03,13:56:03,2551,58,,0,0,13953.18,0
14086130,13:56:46,13:56:46,2552,59,,0,0,14131.6,0
14086130,13:58:15,13:58:15,2553,60,,0,0,14444.89,0
14086130,13:59:33,13:59:33,2554,61,,0,0,14640.88,0
14086130,14:00:58,14:00:58,2679,62,,0,0,14951.02,0
14086130,14:01:41,14:01:41,2680,63,,0,0,15062.17,0
14086130,14:03:17,14:03:17,2681,64,,0,0,15394.1,0
14086130,14:04:00,14:04:00,2542,65,,1,0,15508.25,1
14087010,06:35:00,06:35:00,6607,1,,0,1,0,1
14087010,06:35:49,06:35:49,3065,2,,0,0,550.24,0
14087010,06:36:43,06:36:43,3066,3,,0,0,1230.78,0
14087010,06:37:21,06:37:21,3067,4,,0,0,1716.35,0
14087010,06:38:01,06:38:01,3399,5,,0,0,2185.36,0
14087010,06:38:33,06:38:33,3400,6,,0,0,2470.73,0
14087010,06:39:03,06:39:03,3401,7,,0,0,2720.93,0
14087010,06:39:24,06:39:24,3402,8,,0,0,2897.11,0
14087010,06:39:39,06:39:39,3403,9,,0,0,3030.96,0
14087010,06:40:00,06:40:00,3032,10,,0,0,3264.47,1
14087010,06:40:22,06:40:22,3033,11,,0,0,3481.89,0
14087010,06:40:48,06:40:48,3404,12,,0,0,3695.85,0
14087010,06:40:58,06:40:58,3405,13,,0,0,3785.05,0
14087010,06:41:37,06:41:37,3406,14,,0,0,4185.4,0
14087010,06:42:03,06:42:03,3407,15,,0,0,4454.13,0
14087010,06:42:44,06:42:44,3408,16,,0,0,4843.9,0
14087010,06:43:52,06:43:52,3037,17,,0,0,5079.97,0
14087010,06:44:04,06:44:04,3038,18,,0,0,5173.37,0
14087010,06:44:32,06:44:32,3039,19,,0,0,5410.44,0
14087010,06:44:53,06:44:53,3040,20,,0,0,5591.24,0
14087010,06:45:30,06:45:30,4856,21,,0,0,5967.26,0
14087010,06:46:00,06:46:00,4857,22,,0,0,6244.23,1
14087010,06:46:21,06:46:21,6583,23,,0,0,6361.64,0
14087010,06:46:54,06:46:54,7977,24,,0,0,6570.21,0
14087010,06:47:48,06:47:48,7978,25,,0,0,6900.03,0
14087010,06:48:10,06:48:10,7979,26,,0,0,7042.02,0
14087010,06:49:11,06:49:11,10269,27,,0,0,7375.93,0
14087010,06:50:14,06:50:14,10267,28,,0,0,7740.34,0
14087010,06:51:00,06:51:00,10265,29,,1,0,8016.29,1
14088010,22:00:00,22:00:00,10017,1,,0,1,0,1
14088010,22:01:51,22:01:51,4339,2,,0,0,816.65,0
14088010,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
14088010,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
14088010,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
14088010,22:04:26,22:04:26,8054,6,,0,0,1804,0
14088010,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
14088010,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
14088010,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
14088010,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
14088010,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
14088010,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
14088010,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
14088010,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
14088010,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
14088010,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
14088010,22:11:27,22:11:27,3659,17,,0,0,4154.37,0
14088010,22:14:15,22:14:15,1239,18,,0,0,4663.21,0
14088010,22:15:07,22:15:07,8640,19,,0,0,4845.22,0
14088010,22:15:53,22:15:53,8669,20,,0,0,5012,0
14088010,22:16:55,22:16:55,1242,21,,0,0,5199.89,0
14088010,22:18:09,22:18:09,1244,22,,0,0,5486.19,0
14088010,22:19:11,22:19:11,1245,23,,0,0,5727.43,0
14088010,22:20:18,22:20:18,1246,24,,0,0,5979.86,0
14088010,22:21:00,22:21:00,9833,25,,0,0,6129.62,1
14088010,22:24:14,22:24:14,2658,26,,0,0,6782.28,0
14088010,22:25:06,22:25:06,4392,27,,0,0,6963.83,0
14088010,22:26:17,22:26:17,4393,28,,0,0,7246.94,0
14088010,22:27:00,22:27:00,4394,29,,0,0,7380.96,0
14088010,22:27:40,22:27:40,4395,30,,0,0,7510.76,0
14088010,22:28:48,22:28:48,4396,31,,0,0,7725.53,0
14088010,22:29:35,22:29:35,4397,32,,0,0,7924.83,0
14088010,22:30:30,22:30:30,5433,33,,0,0,8153.98,0
14088010,22:31:13,22:31:13,5434,34,,0,0,8282.15,0
14088010,22:32:00,22:32:00,9582,35,,0,0,8448.41,1
14088010,22:32:45,22:32:45,5436,36,,0,0,8706.69,0
14088010,22:33:15,22:33:15,5437,37,,0,0,8860.51,0
14088010,22:33:48,22:33:48,5438,38,,0,0,9042.5,0
14088010,22:34:17,22:34:17,5439,39,,0,0,9191.24,0
14088010,22:34:52,22:34:52,5440,40,,0,0,9374.5,0
14088010,22:35:26,22:35:26,5441,41,,0,0,9536.34,0
14088010,22:36:38,22:36:38,5442,42,,0,0,9816.06,0
14088010,22:37:08,22:37:08,5443,43,,0,0,9943.44,0
14088010,22:37:40,22:37:40,5444,44,,0,0,10126.93,0
14088010,22:38:35,22:38:35,10745,45,,0,0,10356.82,0
14088010,22:39:05,22:39:05,5445,46,,0,0,10465.22,0
14088010,22:39:46,22:39:46,5446,47,,0,0,10675.15,0
14088010,22:40:55,22:40:55,5447,48,,0,0,10980.64,0
14088010,22:41:39,22:41:39,7802,49,,0,0,11289.9,0
14088010,22:42:23,22:42:23,5449,50,,0,0,11527.69,0
14088010,22:43:00,22:43:00,10026,51,,0,0,11704.81,1
14088010,22:44:07,22:44:07,10025,52,,0,0,11966.32,0
14088010,22:45:21,22:45:21,2670,53,,0,0,12276.47,0
14088010,22:49:00,22:49:00,9946,54,,1,0,13134.29,1
14089020,20:20:00,20:20:00,9547,1,,0,1,0,1
14089020,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089020,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089020,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089020,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089020,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089020,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089020,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089020,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089020,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089020,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089020,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089020,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089020,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089020,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089020,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089020,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089030,20:20:00,20:20:00,9547,1,,0,1,0,1
14089030,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089030,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089030,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089030,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089030,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089030,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089030,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089030,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089030,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089030,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089030,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089030,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089030,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089030,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089030,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089030,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089040,20:20:00,20:20:00,9547,1,,0,1,0,1
14089040,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089040,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089040,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089040,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089040,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089040,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089040,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089040,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089040,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089040,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089040,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089040,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089040,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089040,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089040,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089040,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089050,20:20:00,20:20:00,9547,1,,0,1,0,1
14089050,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089050,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089050,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089050,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089050,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089050,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089050,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089050,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089050,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089050,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089050,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089050,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089050,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089050,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089050,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089050,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089060,20:20:00,20:20:00,9547,1,,0,1,0,1
14089060,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089060,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089060,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089060,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089060,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089060,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089060,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089060,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089060,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089060,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089060,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089060,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089060,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089060,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089060,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089060,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089100,20:20:00,20:20:00,9547,1,,0,1,0,1
14089100,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089100,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089100,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089100,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089100,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089100,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089100,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089100,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089100,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089100,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089100,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089100,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089100,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089100,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089100,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089100,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089110,20:20:00,20:20:00,9547,1,,0,1,0,1
14089110,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089110,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089110,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089110,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089110,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089110,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089110,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089110,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089110,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089110,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089110,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089110,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089110,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089110,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089110,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089110,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089140,20:20:00,20:20:00,9547,1,,0,1,0,1
14089140,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089140,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089140,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089140,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089140,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089140,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089140,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089140,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089140,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089140,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089140,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089140,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089140,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089140,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089140,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089140,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14089150,20:20:00,20:20:00,9547,1,,0,1,0,1
14089150,20:20:32,20:20:32,8618,2,,0,0,451.09,0
14089150,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
14089150,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
14089150,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
14089150,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
14089150,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
14089150,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
14089150,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
14089150,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
14089150,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
14089150,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
14089150,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
14089150,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
14089150,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
14089150,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
14089150,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
14090080,20:50:00,20:50:00,10161,1,,0,1,0,1
14090080,20:52:07,20:52:07,162,2,,0,0,856.85,0
14090080,20:52:29,20:52:29,2326,3,,0,0,1014.2,0
14090080,20:53:00,20:53:00,2327,4,,0,0,1181.01,1
14090080,20:53:31,20:53:31,2328,5,,0,0,1546.92,0
14090080,20:53:49,20:53:49,2329,6,,0,0,1681.49,0
14090080,20:54:04,20:54:04,2330,7,,0,0,1815.5,0
14090080,20:54:22,20:54:22,2331,8,,0,0,2039.18,0
14090080,20:54:53,20:54:53,2335,9,,0,0,2283.91,0
14090080,20:55:11,20:55:11,2336,10,,0,0,2440.54,0
14090080,20:55:14,20:55:14,2337,11,,0,0,2478.01,0
14090080,20:56:13,20:56:13,2496,12,,0,0,3039.15,0
14090080,20:56:52,20:56:52,2498,13,,0,0,3461.87,0
14090080,20:57:23,20:57:23,2499,14,,0,0,3758.87,0
14090080,20:57:44,20:57:44,2500,15,,0,0,3956.99,0
14090080,20:58:15,20:58:15,2501,16,,0,0,4242.07,0
14090080,20:58:37,20:58:37,2502,17,,0,0,4454.82,0
14090080,20:59:00,20:59:00,2503,18,,0,0,4675.13,1
14090080,20:59:59,20:59:59,2504,19,,0,0,4989.14,0
14090080,21:00:25,21:00:25,2505,20,,0,0,5117.3,0
14090080,21:01:20,21:01:20,9923,21,,0,0,5418.55,0
14090080,21:01:47,21:01:47,9837,22,,0,0,5574.29,0
14090080,21:02:30,21:02:30,9835,23,,0,0,5825.55,0
14090080,21:03:19,21:03:19,2217,24,,0,0,6012.94,0
14090080,21:03:46,21:03:46,3801,25,,0,0,6183.95,0
14090080,21:04:16,21:04:16,3802,26,,0,0,6360.51,0
14090080,21:05:07,21:05:07,3803,27,,0,0,6623.83,0
14090080,21:05:28,21:05:28,3804,28,,0,0,6725.36,0
14090080,21:05:54,21:05:54,3805,29,,0,0,6884.13,0
14090080,21:06:39,21:06:39,3806,30,,0,0,7137.2,0
14090080,21:07:04,21:07:04,7730,31,,0,0,7322.48,0
14090080,21:07:36,21:07:36,2541,32,,0,0,7503.84,0
14090080,21:08:09,21:08:09,9036,33,,0,0,7692.55,0
14090080,21:10:00,21:10:00,9946,34,,0,0,8406.57,1
14090080,21:11:40,21:11:40,2608,35,,0,0,9166.24,0
14090080,21:12:18,21:12:18,3807,36,,0,0,9396.66,0
14090080,21:12:43,21:12:43,3808,37,,0,0,9571.52,0
14090080,21:13:27,21:13:27,3809,38,,0,0,9820.84,0
14090080,21:14:14,21:14:14,3810,39,,0,0,10118.49,0
14090080,21:14:53,21:14:53,3811,40,,0,0,10346.99,0
14090080,21:15:23,21:15:23,3812,41,,0,0,10500.49,0
14090080,21:17:00,21:17:00,3813,42,,0,0,11056.12,1
14090080,21:18:26,21:18:26,3814,43,,0,0,11377.11,0
14090080,21:19:22,21:19:22,2292,44,,0,0,11546.41,0
14090080,21:20:33,21:20:33,2293,45,,0,0,11863.59,0
14090080,21:21:15,21:21:15,2294,46,,0,0,12031,0
14090080,21:22:11,21:22:11,2295,47,,0,0,12279.8,0
14090080,21:23:04,21:23:04,2296,48,,0,0,12469.9,0
14090080,21:23:57,21:23:57,531,49,,0,0,12724.1,0
14090080,21:25:16,21:25:16,532,50,,0,0,12998.52,0
14090080,21:25:52,21:25:52,533,51,,0,0,13175.3,0
14090080,21:27:00,21:27:00,9822,52,,0,0,13507.06,1
14090080,21:28:20,21:28:20,3584,53,,0,0,13964.84,0
14090080,21:30:21,21:30:21,3585,54,,0,0,14489.06,0
14090080,21:31:00,21:31:00,10070,55,,1,0,14711.35,1
14090090,20:50:00,20:50:00,10161,1,,0,1,0,1
14090090,20:52:07,20:52:07,162,2,,0,0,856.85,0
14090090,20:52:29,20:52:29,2326,3,,0,0,1014.2,0
14090090,20:53:00,20:53:00,2327,4,,0,0,1181.01,1
14090090,20:53:31,20:53:31,2328,5,,0,0,1546.92,0
14090090,20:53:49,20:53:49,2329,6,,0,0,1681.49,0
14090090,20:54:04,20:54:04,2330,7,,0,0,1815.5,0
14090090,20:54:22,20:54:22,2331,8,,0,0,2039.18,0
14090090,20:54:53,20:54:53,2335,9,,0,0,2283.91,0
14090090,20:55:11,20:55:11,2336,10,,0,0,2440.54,0
14090090,20:55:14,20:55:14,2337,11,,0,0,2478.01,0
14090090,20:56:13,20:56:13,2496,12,,0,0,3039.15,0
14090090,20:56:52,20:56:52,2498,13,,0,0,3461.87,0
14090090,20:57:23,20:57:23,2499,14,,0,0,3758.87,0
14090090,20:57:44,20:57:44,2500,15,,0,0,3956.99,0
14090090,20:58:15,20:58:15,2501,16,,0,0,4242.07,0
14090090,20:58:37,20:58:37,2502,17,,0,0,4454.82,0
14090090,20:59:00,20:59:00,2503,18,,0,0,4675.13,1
14090090,20:59:59,20:59:59,2504,19,,0,0,4989.14,0
14090090,21:00:25,21:00:25,2505,20,,0,0,5117.3,0
14090090,21:01:20,21:01:20,9923,21,,0,0,5418.55,0
14090090,21:01:47,21:01:47,9837,22,,0,0,5574.29,0
14090090,21:02:30,21:02:30,9835,23,,0,0,5825.55,0
14090090,21:03:19,21:03:19,2217,24,,0,0,6012.94,0
14090090,21:03:46,21:03:46,3801,25,,0,0,6183.95,0
14090090,21:04:16,21:04:16,3802,26,,0,0,6360.51,0
14090090,21:05:07,21:05:07,3803,27,,0,0,6623.83,0
14090090,21:05:28,21:05:28,3804,28,,0,0,6725.36,0
14090090,21:05:54,21:05:54,3805,29,,0,0,6884.13,0
14090090,21:06:39,21:06:39,3806,30,,0,0,7137.2,0
14090090,21:07:04,21:07:04,7730,31,,0,0,7322.48,0
14090090,21:07:36,21:07:36,2541,32,,0,0,7503.84,0
14090090,21:08:09,21:08:09,9036,33,,0,0,7692.55,0
14090090,21:10:00,21:10:00,9946,34,,0,0,8406.57,1
14090090,21:11:40,21:11:40,2608,35,,0,0,9166.24,0
14090090,21:12:18,21:12:18,3807,36,,0,0,9396.66,0
14090090,21:12:43,21:12:43,3808,37,,0,0,9571.52,0
14090090,21:13:27,21:13:27,3809,38,,0,0,9820.84,0
14090090,21:14:14,21:14:14,3810,39,,0,0,10118.49,0
14090090,21:14:53,21:14:53,3811,40,,0,0,10346.99,0
14090090,21:15:23,21:15:23,3812,41,,0,0,10500.49,0
14090090,21:17:00,21:17:00,3813,42,,0,0,11056.12,1
14090090,21:18:26,21:18:26,3814,43,,0,0,11377.11,0
14090090,21:19:22,21:19:22,2292,44,,0,0,11546.41,0
14090090,21:20:33,21:20:33,2293,45,,0,0,11863.59,0
14090090,21:21:15,21:21:15,2294,46,,0,0,12031,0
14090090,21:22:11,21:22:11,2295,47,,0,0,12279.8,0
14090090,21:23:04,21:23:04,2296,48,,0,0,12469.9,0
14090090,21:23:57,21:23:57,531,49,,0,0,12724.1,0
14090090,21:25:16,21:25:16,532,50,,0,0,12998.52,0
14090090,21:25:52,21:25:52,533,51,,0,0,13175.3,0
14090090,21:27:00,21:27:00,9822,52,,0,0,13507.06,1
14090090,21:28:20,21:28:20,3584,53,,0,0,13964.84,0
14090090,21:30:21,21:30:21,3585,54,,0,0,14489.06,0
14090090,21:31:00,21:31:00,10070,55,,1,0,14711.35,1
14091010,16:55:00,16:55:00,7091,1,,0,1,0,1
14091010,16:56:23,16:56:23,9503,2,,0,0,639.75,0
14091010,16:56:53,16:56:53,23,3,,0,0,863.38,0
14091010,16:57:46,16:57:46,24,4,,0,0,1221.48,0
14091010,16:58:36,16:58:36,26,5,,0,0,1563.43,0
14091010,16:59:24,16:59:24,764,6,,0,0,1894.65,0
14091010,16:59:41,16:59:41,765,7,,0,0,2012.66,0
14091010,17:00:39,17:00:39,766,8,,0,0,2287.51,0
14091010,17:01:31,17:01:31,767,9,,0,0,2652.71,0
14091010,17:02:16,17:02:16,768,10,,0,0,2873.77,0
14091010,17:02:54,17:02:54,769,11,,0,0,3094.49,0
14091010,17:03:32,17:03:32,770,12,,0,0,3324.96,0
14091010,17:04:00,17:04:00,9638,13,,0,0,3468.03,1
14091010,17:04:28,17:04:28,2401,14,,0,0,3659.22,0
14091010,17:05:01,17:05:01,2402,15,,0,0,3885.9,0
14091010,17:05:48,17:05:48,2403,16,,0,0,4168.92,0
14091010,17:06:17,17:06:17,2404,17,,0,0,4365.87,0
14091010,17:06:39,17:06:39,2405,18,,0,0,4528.77,0
14091010,17:07:03,17:07:03,4209,19,,0,0,4705.51,0
14091010,17:07:26,17:07:26,9634,20,,0,0,4824.38,0
14091010,17:08:20,17:08:20,4211,21,,0,0,5115.33,0
14091010,17:08:55,17:08:55,4212,22,,0,0,5342.17,0
14091010,17:09:26,17:09:26,4213,23,,0,0,5503.77,0
14091010,17:10:00,17:10:00,4214,24,,0,0,5665.44,1
14091010,17:10:17,17:10:17,10575,25,,0,0,5811.25,0
14091010,17:11:40,17:11:40,2486,26,,0,0,6349.23,0
14091010,17:12:51,17:12:51,2487,27,,0,0,6800.22,0
14091010,17:13:55,17:13:55,2488,28,,0,0,7199.65,0
14091010,17:14:32,17:14:32,2489,29,,0,0,7503.69,0
14091010,17:15:00,17:15:00,2490,30,,0,0,7735.11,0
14091010,17:16:00,17:16:00,2491,31,,0,0,8106.69,1
14091010,17:16:43,17:16:43,2492,32,,0,0,8354.31,0
14091010,17:17:43,17:17:43,2493,33,,0,0,8773.26,0
14091010,17:18:12,17:18:12,2494,34,,0,0,8956.13,0
14091010,17:19:17,17:19:17,1064,35,,0,0,9404.96,0
14091010,17:20:37,17:20:37,1065,36,,0,0,10206.1,0
14091010,17:21:05,17:21:05,790,37,,0,0,10476.39,0
14091010,17:21:40,17:21:40,10749,38,,0,0,10805.59,0
14091010,17:22:34,17:22:34,792,39,,0,0,11335.98,0
14091010,17:23:35,17:23:35,793,40,,0,0,11794.84,0
14091010,17:24:00,17:24:00,464,41,,1,0,12040.77,1
14092020,07:56:00,07:56:00,10017,1,,0,1,0,1
14092020,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092020,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092020,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092020,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092020,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092020,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092020,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092020,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092020,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092020,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092020,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092020,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092020,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092020,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092020,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092020,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092020,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092020,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092020,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092020,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092020,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092020,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092020,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092020,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092020,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092020,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092020,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092020,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092020,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092020,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092020,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092020,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092020,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092020,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092020,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092020,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092030,07:56:00,07:56:00,10017,1,,0,1,0,1
14092030,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092030,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092030,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092030,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092030,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092030,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092030,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092030,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092030,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092030,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092030,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092030,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092030,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092030,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092030,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092030,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092030,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092030,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092030,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092030,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092030,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092030,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092030,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092030,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092030,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092030,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092030,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092030,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092030,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092030,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092030,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092030,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092030,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092030,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092030,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092030,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092040,07:56:00,07:56:00,10017,1,,0,1,0,1
14092040,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092040,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092040,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092040,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092040,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092040,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092040,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092040,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092040,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092040,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092040,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092040,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092040,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092040,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092040,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092040,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092040,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092040,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092040,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092040,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092040,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092040,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092040,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092040,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092040,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092040,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092040,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092040,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092040,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092040,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092040,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092040,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092040,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092040,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092040,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092040,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092050,07:56:00,07:56:00,10017,1,,0,1,0,1
14092050,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092050,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092050,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092050,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092050,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092050,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092050,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092050,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092050,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092050,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092050,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092050,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092050,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092050,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092050,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092050,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092050,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092050,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092050,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092050,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092050,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092050,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092050,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092050,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092050,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092050,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092050,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092050,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092050,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092050,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092050,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092050,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092050,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092050,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092050,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092050,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092060,07:56:00,07:56:00,10017,1,,0,1,0,1
14092060,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092060,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092060,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092060,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092060,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092060,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092060,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092060,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092060,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092060,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092060,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092060,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092060,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092060,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092060,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092060,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092060,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092060,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092060,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092060,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092060,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092060,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092060,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092060,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092060,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092060,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092060,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092060,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092060,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092060,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092060,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092060,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092060,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092060,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092060,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092060,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092100,07:56:00,07:56:00,10017,1,,0,1,0,1
14092100,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092100,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092100,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092100,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092100,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092100,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092100,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092100,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092100,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092100,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092100,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092100,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092100,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092100,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092100,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092100,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092100,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092100,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092100,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092100,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092100,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092100,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092100,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092100,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092100,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092100,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092100,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092100,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092100,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092100,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092100,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092100,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092100,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092100,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092100,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092100,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092110,07:56:00,07:56:00,10017,1,,0,1,0,1
14092110,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092110,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092110,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092110,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092110,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092110,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092110,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092110,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092110,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092110,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092110,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092110,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092110,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092110,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092110,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092110,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092110,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092110,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092110,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092110,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092110,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092110,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092110,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092110,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092110,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092110,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092110,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092110,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092110,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092110,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092110,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092110,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092110,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092110,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092110,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092110,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092140,07:56:00,07:56:00,10017,1,,0,1,0,1
14092140,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092140,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092140,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092140,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092140,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092140,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092140,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092140,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092140,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092140,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092140,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092140,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092140,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092140,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092140,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092140,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092140,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092140,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092140,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092140,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092140,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092140,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092140,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092140,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092140,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092140,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092140,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092140,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092140,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092140,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092140,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092140,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092140,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092140,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092140,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092140,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14092150,07:56:00,07:56:00,10017,1,,0,1,0,1
14092150,07:58:43,07:58:43,4339,2,,0,0,816.65,0
14092150,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
14092150,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
14092150,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
14092150,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
14092150,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
14092150,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
14092150,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
14092150,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
14092150,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
14092150,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
14092150,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
14092150,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
14092150,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
14092150,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
14092150,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
14092150,08:16:49,08:16:49,427,18,,0,0,5839.26,0
14092150,08:18:00,08:18:00,428,19,,0,0,6123.47,1
14092150,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
14092150,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
14092150,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
14092150,08:26:00,08:26:00,4381,23,,0,0,7484,0
14092150,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
14092150,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
14092150,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
14092150,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
14092150,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
14092150,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
14092150,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
14092150,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
14092150,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
14092150,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
14092150,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
14092150,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
14092150,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
14092150,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
14093010,09:50:00,09:50:00,10731,1,,0,1,0,1
14093010,09:51:56,09:51:56,749,2,,0,0,689.42,0
14093010,09:52:25,09:52:25,750,3,,0,0,865.48,0
14093010,09:52:55,09:52:55,751,4,,0,0,1079.71,0
14093010,09:53:32,09:53:32,752,5,,0,0,1381.88,0
14093010,09:54:26,09:54:26,9574,6,,0,0,1747.56,0
14093010,09:54:52,09:54:52,9572,7,,0,0,1939.01,0
14093010,09:56:00,09:56:00,732,8,,0,0,2482.51,1
14093010,09:56:27,09:56:27,7078,9,,0,0,2694.68,0
14093010,09:57:16,09:57:16,759,10,,0,0,3077.52,0
14093010,09:57:46,09:57:46,760,11,,0,0,3302.56,0
14093010,09:58:17,09:58:17,761,12,,0,0,3528.94,0
14093010,09:59:28,09:59:28,762,13,,0,0,4002.03,0
14093010,10:01:06,10:01:06,10789,14,,0,0,4611.15,0
14093010,10:02:00,10:02:00,2637,15,,0,0,4976.14,0
14093010,10:02:32,10:02:32,9565,16,,0,0,5189.76,0
14093010,10:03:00,10:03:00,9456,17,,0,0,5373.15,1
14093010,10:03:40,10:03:40,2640,18,,0,0,5616.29,0
14093010,10:04:32,10:04:32,2641,19,,0,0,5893.12,0
14093010,10:05:04,10:05:04,4421,20,,0,0,6014.77,0
14093010,10:05:38,10:05:38,4422,21,,0,0,6187.31,0
14093010,10:07:40,10:07:40,10456,22,,0,0,6636.57,0
14093010,10:08:08,10:08:08,4424,23,,0,0,6753.06,0
14093010,10:08:38,10:08:38,4425,24,,0,0,6921.54,0
14093010,10:09:00,10:09:00,4426,25,,0,0,7039.56,1
14093010,10:10:03,10:10:03,4427,26,,0,0,7298.42,0
14093010,10:10:39,10:10:39,4428,27,,0,0,7460.8,0
14093010,10:11:42,10:11:42,4429,28,,0,0,7720.31,0
14093010,10:12:51,10:12:51,1153,29,,0,0,8028.63,0
14093010,10:14:00,10:14:00,9869,30,,0,0,8329.65,1
14093010,10:20:00,10:20:00,10070,31,,1,0,8961.13,1
14095080,08:59:00,08:59:00,9989,1,,0,1,0,1
14095080,09:01:05,09:01:05,9991,2,,0,0,460.55,0
14095080,09:01:30,09:01:30,9993,3,,0,0,569.2,0
14095080,09:02:25,09:02:25,9995,4,,0,0,927.97,0
14095080,09:03:35,09:03:35,2657,5,,0,0,1348.3,0
14095080,09:05:07,09:05:07,2586,6,,0,0,1744.43,0
14095080,09:06:01,09:06:01,10735,7,,0,0,2035.89,0
14095080,09:06:38,09:06:38,8976,8,,0,0,2243.7,0
14095080,09:07:49,09:07:49,10479,9,,0,0,2534.5,0
14095080,09:09:13,09:09:13,2592,10,,0,0,2987.67,0
14095080,09:10:10,09:10:10,2593,11,,0,0,3210.18,0
14095080,09:12:00,09:12:00,10042,12,,0,0,3537.52,1
14095080,09:12:39,09:12:39,10234,13,,0,0,3698.85,0
14095080,09:13:38,09:13:38,2596,14,,0,0,4081.98,0
14095080,09:14:03,09:14:03,2597,15,,0,0,4205.78,0
14095080,09:14:36,09:14:36,9092,16,,0,0,4342.87,0
14095080,09:15:11,09:15:11,4421,17,,0,0,4509.98,0
14095080,09:15:44,09:15:44,4422,18,,0,0,4682.52,0
14095080,09:16:54,09:16:54,4530,19,,0,0,4961.33,0
14095080,09:17:21,09:17:21,4531,20,,0,0,5096.71,0
14095080,09:17:43,09:17:43,4532,21,,0,0,5196.37,0
14095080,09:18:28,09:18:28,4533,22,,0,0,5510.27,0
14095080,09:19:03,09:19:03,8550,23,,0,0,5694.42,0
14095080,09:19:45,09:19:45,4535,24,,0,0,5959.36,0
14095080,09:20:36,09:20:36,4536,25,,0,0,6277.52,0
14095080,09:21:28,09:21:28,4537,26,,0,0,6579.39,0
14095080,09:21:50,09:21:50,4538,27,,0,0,6725.45,0
14095080,09:22:11,09:22:11,8549,28,,0,0,6873.07,0
14095080,09:23:04,09:23:04,4540,29,,0,0,7204.17,0
14095080,09:23:47,09:23:47,639,30,,0,0,7462.76,0
14095080,09:24:20,09:24:20,640,31,,0,0,7648.58,0
14095080,09:25:00,09:25:00,10747,32,,0,0,7909.91,1
14095080,09:25:47,09:25:47,642,33,,0,0,8221.6,0
14095080,09:26:30,09:26:30,643,34,,0,0,8549.99,0
14095080,09:27:06,09:27:06,644,35,,0,0,8784.41,0
14095080,09:28:00,09:28:00,10246,36,,0,0,9175.45,1
14095080,09:28:34,09:28:34,4541,37,,0,0,9343.74,0
14095080,09:29:34,09:29:34,4542,38,,0,0,9566.78,0
14095080,09:30:28,09:30:28,4543,39,,0,0,9874.14,0
14095080,09:31:25,09:31:25,4544,40,,0,0,10068.26,0
14095080,09:31:57,09:31:57,4545,41,,0,0,10165.22,0
14095080,09:32:34,09:32:34,4546,42,,0,0,10296.99,0
14095080,09:33:17,09:33:17,10026,43,,0,0,10460.59,0
14095080,09:34:17,09:34:17,10025,44,,0,0,10722.6,0
14095080,09:35:20,09:35:20,2670,45,,0,0,11031.8,0
14095080,09:38:00,09:38:00,9946,46,,1,0,11876.42,1
14095090,08:59:00,08:59:00,9989,1,,0,1,0,1
14095090,09:01:05,09:01:05,9991,2,,0,0,460.55,0
14095090,09:01:30,09:01:30,9993,3,,0,0,569.2,0
14095090,09:02:25,09:02:25,9995,4,,0,0,927.97,0
14095090,09:03:35,09:03:35,2657,5,,0,0,1348.3,0
14095090,09:05:07,09:05:07,2586,6,,0,0,1744.43,0
14095090,09:06:01,09:06:01,10735,7,,0,0,2035.89,0
14095090,09:06:38,09:06:38,8976,8,,0,0,2243.7,0
14095090,09:07:49,09:07:49,10479,9,,0,0,2534.5,0
14095090,09:09:13,09:09:13,2592,10,,0,0,2987.67,0
14095090,09:10:10,09:10:10,2593,11,,0,0,3210.18,0
14095090,09:12:00,09:12:00,10042,12,,0,0,3537.52,1
14095090,09:12:39,09:12:39,10234,13,,0,0,3698.85,0
14095090,09:13:38,09:13:38,2596,14,,0,0,4081.98,0
14095090,09:14:03,09:14:03,2597,15,,0,0,4205.78,0
14095090,09:14:36,09:14:36,9092,16,,0,0,4342.87,0
14095090,09:15:11,09:15:11,4421,17,,0,0,4509.98,0
14095090,09:15:44,09:15:44,4422,18,,0,0,4682.52,0
14095090,09:16:54,09:16:54,4530,19,,0,0,4961.33,0
14095090,09:17:21,09:17:21,4531,20,,0,0,5096.71,0
14095090,09:17:43,09:17:43,4532,21,,0,0,5196.37,0
14095090,09:18:28,09:18:28,4533,22,,0,0,5510.27,0
14095090,09:19:03,09:19:03,8550,23,,0,0,5694.42,0
14095090,09:19:45,09:19:45,4535,24,,0,0,5959.36,0
14095090,09:20:36,09:20:36,4536,25,,0,0,6277.52,0
14095090,09:21:28,09:21:28,4537,26,,0,0,6579.39,0
14095090,09:21:50,09:21:50,4538,27,,0,0,6725.45,0
14095090,09:22:11,09:22:11,8549,28,,0,0,6873.07,0
14095090,09:23:04,09:23:04,4540,29,,0,0,7204.17,0
14095090,09:23:47,09:23:47,639,30,,0,0,7462.76,0
14095090,09:24:20,09:24:20,640,31,,0,0,7648.58,0
14095090,09:25:00,09:25:00,10747,32,,0,0,7909.91,1
14095090,09:25:47,09:25:47,642,33,,0,0,8221.6,0
14095090,09:26:30,09:26:30,643,34,,0,0,8549.99,0
14095090,09:27:06,09:27:06,644,35,,0,0,8784.41,0
14095090,09:28:00,09:28:00,10246,36,,0,0,9175.45,1
14095090,09:28:34,09:28:34,4541,37,,0,0,9343.74,0
14095090,09:29:34,09:29:34,4542,38,,0,0,9566.78,0
14095090,09:30:28,09:30:28,4543,39,,0,0,9874.14,0
14095090,09:31:25,09:31:25,4544,40,,0,0,10068.26,0
14095090,09:31:57,09:31:57,4545,41,,0,0,10165.22,0
14095090,09:32:34,09:32:34,4546,42,,0,0,10296.99,0
14095090,09:33:17,09:33:17,10026,43,,0,0,10460.59,0
14095090,09:34:17,09:34:17,10025,44,,0,0,10722.6,0
14095090,09:35:20,09:35:20,2670,45,,0,0,11031.8,0
14095090,09:38:00,09:38:00,9946,46,,1,0,11876.42,1
14096010,10:33:00,10:33:00,10521,1,,0,1,0,1
14096010,10:33:25,10:33:25,1663,2,,0,0,105.5,0
14096010,10:34:32,10:34:32,1664,3,,0,0,364.08,0
14096010,10:36:12,10:36:12,1665,4,,0,0,737.1,0
14096010,10:37:00,10:37:00,1666,5,,0,0,941.54,1
14096010,10:37:53,10:37:53,1525,6,,0,0,1356.03,0
14096010,10:38:26,10:38:26,1526,7,,0,0,1584.03,0
14096010,10:38:44,10:38:44,1527,8,,0,0,1724.75,0
14096010,10:39:32,10:39:32,1528,9,,0,0,2141.6,0
14096010,10:39:54,10:39:54,1529,10,,0,0,2346.87,0
14096010,10:40:21,10:40:21,1530,11,,0,0,2551.25,0
14096010,10:40:42,10:40:42,1531,12,,0,0,2749.35,0
14096010,10:41:13,10:41:13,1532,13,,0,0,2997.33,0
14096010,10:41:39,10:41:39,1533,14,,0,0,3202.95,0
14096010,10:42:00,10:42:00,1534,15,,0,0,3339.99,1
14096010,10:42:30,10:42:30,1535,16,,0,0,3568.68,0
14096010,10:42:53,10:42:53,1536,17,,0,0,3771.45,0
14096010,10:43:18,10:43:18,1537,18,,0,0,3967.96,0
14096010,10:43:31,10:43:31,1538,19,,0,0,4073.72,0
14096010,10:44:11,10:44:11,1539,20,,0,0,4392.3,0
14096010,10:44:44,10:44:44,9473,21,,0,0,4689.43,0
14096010,10:45:09,10:45:09,1541,22,,0,0,4906.52,0
14096010,10:45:44,10:45:44,1542,23,,0,0,5130.59,0
14096010,10:46:22,10:46:22,1543,24,,0,0,5477.51,0
14096010,10:46:55,10:46:55,1544,25,,0,0,5800.44,0
14096010,10:47:26,10:47:26,1545,26,,0,0,6079.97,0
14096010,10:48:00,10:48:00,1546,27,,0,0,6331.9,1
14096010,10:49:16,10:49:16,3192,28,,0,0,6716.1,0
14096010,10:50:37,10:50:37,3193,29,,0,0,7207.87,0
14096010,10:51:19,10:51:19,3194,30,,0,0,7389.69,0
14096010,10:52:24,10:52:24,3195,31,,0,0,7741.88,0
14096010,10:52:51,10:52:51,3196,32,,0,0,7848.16,0
14096010,10:53:26,10:53:26,3197,33,,0,0,7983.94,0
14096010,10:54:12,10:54:12,3198,34,,0,0,8192.17,0
14096010,10:56:11,10:56:11,9467,35,,0,0,8732.34,0
14096010,10:58:00,10:58:00,1493,36,,1,0,9511.08,1
14097120,11:14:00,11:14:00,10149,1,,0,1,0,1
14097120,11:18:08,11:18:08,590,2,,0,0,3757.39,0
14097120,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
14097120,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
14097120,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
14097120,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
14097120,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
14097120,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
14097120,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
14097120,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
14097120,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
14097120,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
14097120,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
14097120,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
14097120,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
14097120,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
14097120,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
14097120,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
14097120,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
14097120,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
14097120,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
14097120,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
14097120,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
14097120,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
14097120,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
14097120,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
14097120,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
14097120,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
14097120,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
14097120,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
14097120,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
14097120,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
14097120,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
14097120,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
14097120,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
14097120,11:46:00,11:46:00,239,36,,1,0,17691.54,1
14098120,11:50:00,11:50:00,9771,1,,0,1,0,1
14098120,11:52:01,11:52:01,6049,2,,0,0,442.05,0
14098120,11:52:26,11:52:26,6050,3,,0,0,589.28,0
14098120,11:52:48,11:52:48,9648,4,,0,0,775.83,0
14098120,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
14098120,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
14098120,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
14098120,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
14098120,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
14098120,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
14098120,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
14098120,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
14098120,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
14098120,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
14098120,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
14098120,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
14098120,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
14098120,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
14098120,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
14098120,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
14098120,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
14098120,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
14098120,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
14098120,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
14098120,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
14098120,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
14098120,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
14098120,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
14098120,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
14098120,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
14098120,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
14098120,12:23:53,12:23:53,153,32,,0,0,17121.19,0
14098120,12:24:07,12:24:07,154,33,,0,0,17276.94,0
14098120,12:25:00,12:25:00,7092,34,,0,0,17930,1
14098120,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
14098120,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
14098120,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
14098120,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
14098120,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
14098120,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
14098120,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
14099120,18:03:00,18:03:00,9946,1,,0,1,0,1
14099120,18:04:31,18:04:31,10173,2,,0,0,525.23,0
14099120,18:05:13,18:05:13,2571,3,,0,0,707.49,0
14099120,18:06:13,18:06:13,2572,4,,0,0,996.34,0
14099120,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
14099120,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
14099120,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
14099120,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
14099120,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
14099120,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
14099120,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
14099120,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
14099120,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
14099120,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
14099120,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
14099120,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
14099120,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
14099120,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
14099120,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
14099120,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
14099120,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
14099120,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
14099120,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
14099120,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
14099120,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
14099120,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
14099120,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
14099120,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
14099120,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
14099120,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
14099120,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
14099120,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
14099120,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
14099120,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
14099120,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
14099120,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
14099120,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
14099120,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
14099120,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
14099120,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
14099120,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
14099120,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
14099120,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
14099120,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
14099120,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
14099120,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
14099120,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
14099120,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
14099120,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
14099120,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
14099120,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
14099120,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
14099120,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
14099120,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
14099120,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
14099120,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
14099120,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
14099120,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
14099120,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
14100,14:35:00,14:35:00,9546,1,,0,1,0,1
14100,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14100,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14100,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14100,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14100,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14100,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14100,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14100,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14100,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14100,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14100,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14100,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14100,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14100,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14100,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14100,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14100,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14100,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14100,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14100,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14100,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14100,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14100,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14100,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14100,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14100,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14100010,19:45:00,19:45:00,9598,1,,0,1,0,1
14100010,19:45:56,19:45:56,10775,2,,0,0,454.43,0
14100010,19:46:20,19:46:20,4303,3,,0,0,680.93,0
14100010,19:46:58,19:46:58,6547,4,,0,0,1075.83,0
14100010,19:47:52,19:47:52,4285,5,,0,0,1633.98,0
14100010,19:48:17,19:48:17,1497,6,,0,0,1891.52,0
14100010,19:48:40,19:48:40,4286,7,,0,0,2112.46,0
14100010,19:49:02,19:49:02,4287,8,,0,0,2299.21,0
14100010,19:49:40,19:49:40,8412,9,,0,0,2616.77,0
14100010,19:50:00,19:50:00,1498,10,,0,0,2781.24,1
14100010,19:50:31,19:50:31,1499,11,,0,0,2977.43,0
14100010,19:50:54,19:50:54,1500,12,,0,0,3153.55,0
14100010,19:51:19,19:51:19,1501,13,,0,0,3324.89,0
14100010,19:51:47,19:51:47,1502,14,,0,0,3527.45,0
14100010,19:52:19,19:52:19,1503,15,,0,0,3756.99,0
14100010,19:52:57,19:52:57,6495,16,,0,0,4101.71,0
14100010,19:53:31,19:53:31,4283,17,,0,0,4402.38,0
14100010,19:55:00,19:55:00,1493,18,,0,0,5319.68,1
14100010,19:55:54,19:55:54,9466,19,,0,0,5893.48,0
14100010,19:56:25,19:56:25,9465,20,,0,0,6229.27,0
14100010,19:56:51,19:56:51,1505,21,,0,0,6456.06,0
14100010,19:57:20,19:57:20,1506,22,,0,0,6717.98,0
14100010,19:57:46,19:57:46,1507,23,,0,0,7011.9,0
14100010,19:58:11,19:58:11,9464,24,,0,0,7252.62,0
14100010,19:58:56,19:58:56,1509,25,,0,0,7562.66,0
14100010,19:59:18,19:59:18,1510,26,,0,0,7755.51,0
14100010,19:59:58,19:59:58,1511,27,,0,0,8175.46,0
14100010,20:00:45,20:00:45,1512,28,,0,0,8621.94,0
14100010,20:01:31,20:01:31,1513,29,,0,0,9030.43,0
14100010,20:02:00,20:02:00,622,30,,0,0,9318.7,1
14100010,20:07:03,20:07:03,623,31,,0,0,13002.89,0
14100010,20:12:00,20:12:00,9922,32,,1,0,16542.71,1
1410020,23:26:00,23:26:00,6588,1,,0,1,0,1
1410020,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410020,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410020,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410020,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410020,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410020,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410020,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410020,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410020,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410020,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410020,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410020,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410020,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410020,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410020,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410020,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410020,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410020,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410020,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410020,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410020,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410020,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410020,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410030,23:26:00,23:26:00,6588,1,,0,1,0,1
1410030,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410030,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410030,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410030,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410030,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410030,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410030,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410030,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410030,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410030,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410030,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410030,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410030,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410030,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410030,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410030,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410030,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410030,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410030,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410030,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410030,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410030,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410030,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410040,23:26:00,23:26:00,6588,1,,0,1,0,1
1410040,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410040,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410040,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410040,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410040,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410040,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410040,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410040,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410040,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410040,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410040,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410040,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410040,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410040,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410040,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410040,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410040,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410040,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410040,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410040,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410040,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410040,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410040,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410050,23:26:00,23:26:00,6588,1,,0,1,0,1
1410050,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410050,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410050,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410050,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410050,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410050,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410050,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410050,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410050,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410050,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410050,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410050,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410050,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410050,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410050,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410050,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410050,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410050,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410050,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410050,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410050,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410050,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410050,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410060,23:26:00,23:26:00,6588,1,,0,1,0,1
1410060,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410060,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410060,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410060,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410060,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410060,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410060,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410060,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410060,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410060,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410060,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410060,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410060,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410060,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410060,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410060,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410060,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410060,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410060,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410060,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410060,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410060,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410060,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410100,23:26:00,23:26:00,6588,1,,0,1,0,1
1410100,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410100,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410100,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410100,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410100,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410100,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410100,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410100,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410100,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410100,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410100,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410100,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410100,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410100,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410100,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410100,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410100,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410100,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410100,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410100,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410100,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410100,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410100,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
14101010,11:48:00,11:48:00,7095,1,,0,1,0,1
14101010,11:49:17,11:49:17,9503,2,,0,0,573.7,0
14101010,11:49:47,11:49:47,2388,3,,0,0,804.84,0
14101010,11:50:38,11:50:38,2389,4,,0,0,1159.07,0
14101010,11:52:01,11:52:01,3481,5,,0,0,1762.68,0
14101010,11:52:44,11:52:44,3482,6,,0,0,2051.21,0
14101010,11:53:48,11:53:48,3483,7,,0,0,2495.53,0
14101010,11:54:16,11:54:16,3484,8,,0,0,2659.91,0
14101010,11:55:00,11:55:00,3485,9,,0,0,2965.88,1
14101010,11:55:28,11:55:28,3486,10,,0,0,3275.94,0
14101010,11:55:58,11:55:58,7631,11,,0,0,3559.34,0
14101010,11:56:58,11:56:58,3373,12,,0,0,4080.38,0
14101010,11:57:52,11:57:52,3374,13,,0,0,4478.23,0
14101010,11:58:24,11:58:24,3375,14,,0,0,4745.4,0
14101010,11:58:35,11:58:35,3376,15,,0,0,4877.72,0
14101010,11:59:12,11:59:12,3377,16,,0,0,5202.67,0
14101010,11:59:35,11:59:35,3378,17,,0,0,5351.88,0
14101010,12:00:04,12:00:04,3379,18,,0,0,5510.5,0
14101010,12:00:32,12:00:32,3380,19,,0,0,5708.03,0
14101010,12:01:00,12:01:00,3381,20,,0,0,5851.77,0
14101010,12:02:00,12:02:00,3382,21,,0,0,6288.81,1
14101010,12:02:23,12:02:23,5531,22,,0,0,6472.1,0
14101010,12:02:56,12:02:56,7401,23,,0,0,6841.29,0
14101010,12:03:52,12:03:52,5842,24,,0,0,7351.12,0
14101010,12:04:17,12:04:17,5843,25,,0,0,7538.76,0
14101010,12:04:45,12:04:45,5844,26,,0,0,7783.73,0
14101010,12:05:20,12:05:20,5845,27,,0,0,8111.04,0
14101010,12:05:51,12:05:51,5846,28,,0,0,8369.01,0
14101010,12:06:44,12:06:44,5847,29,,0,0,8769.95,0
14101010,12:07:27,12:07:27,5848,30,,0,0,9167.45,0
14101010,12:08:15,12:08:15,3384,31,,0,0,9460.47,0
14101010,12:09:02,12:09:02,3385,32,,0,0,9952.66,0
14101010,12:09:20,12:09:20,3386,33,,0,0,10133.28,0
14101010,12:09:48,12:09:48,3387,34,,0,0,10390.8,0
14101010,12:10:14,12:10:14,1101,35,,0,0,10667.63,0
14101010,12:10:45,12:10:45,1102,36,,0,0,10997,0
14101010,12:11:00,12:11:00,2242,37,,0,0,11157.65,1
14101010,12:11:36,12:11:36,2243,38,,0,0,11316.02,0
14101010,12:12:22,12:12:22,2244,39,,0,0,11633.24,0
14101010,12:13:13,12:13:13,2245,40,,0,0,11822.08,0
14101010,12:14:01,12:14:01,2246,41,,0,0,11996.58,0
14101010,12:14:37,12:14:37,2247,42,,0,0,12176.31,0
14101010,12:15:21,12:15:21,2248,43,,0,0,12407.6,0
14101010,12:16:34,12:16:34,2249,44,,0,0,12680.26,0
14101010,12:17:10,12:17:10,2250,45,,0,0,12799.51,0
14101010,12:18:20,12:18:20,2251,46,,0,0,13128.84,0
14101010,12:20:00,12:20:00,3355,47,,0,0,13412.45,1
14101010,12:21:54,12:21:54,10603,48,,0,0,14100.12,0
14101010,12:22:31,12:22:31,10602,49,,0,0,14345.49,0
14101010,12:23:09,12:23:09,10600,50,,0,0,14609.42,0
14101010,12:24:09,12:24:09,3798,51,,0,0,14962.95,0
14101010,12:24:26,12:24:26,3799,52,,0,0,15071.06,0
14101010,12:25:03,12:25:03,88,53,,0,0,15317.28,0
14101010,12:25:30,12:25:30,89,54,,0,0,15524.82,0
14101010,12:25:58,12:25:58,90,55,,0,0,15720.8,0
14101010,12:26:24,12:26:24,91,56,,0,0,15855.93,0
14101010,12:28:00,12:28:00,5520,57,,1,0,16523.06,1
1410110,23:26:00,23:26:00,6588,1,,0,1,0,1
1410110,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410110,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410110,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410110,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410110,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410110,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410110,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410110,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410110,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410110,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410110,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410110,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410110,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410110,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410110,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410110,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410110,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410110,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410110,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410110,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410110,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410110,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410110,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410140,23:26:00,23:26:00,6588,1,,0,1,0,1
1410140,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410140,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410140,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410140,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410140,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410140,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410140,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410140,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410140,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410140,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410140,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410140,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410140,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410140,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410140,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410140,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410140,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410140,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410140,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410140,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410140,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410140,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410140,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
1410150,23:26:00,23:26:00,6588,1,,0,1,0,1
1410150,23:26:58,23:26:58,9517,2,,0,0,313.61,0
1410150,23:27:38,23:27:38,7398,3,,0,0,529.96,0
1410150,23:28:37,23:28:37,8246,4,,0,0,765.59,0
1410150,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
1410150,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
1410150,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
1410150,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
1410150,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
1410150,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
1410150,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
1410150,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
1410150,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
1410150,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
1410150,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
1410150,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
1410150,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
1410150,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
1410150,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
1410150,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
1410150,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
1410150,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
1410150,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
1410150,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
141020,06:24:00,06:24:00,9515,1,,0,1,0,1
141020,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141020,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141020,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141020,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141020,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141020,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141020,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141020,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141020,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141020,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141020,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141020,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141020,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141020,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141020,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141020,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141020,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141020,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141020,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141020,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141020,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141020,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141020,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141020,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141020,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141020,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141020,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141020,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14102020,07:17:00,07:17:00,9934,1,,0,1,0,1
14102020,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102020,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102020,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102020,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102020,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102020,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102020,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102020,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102020,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102020,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102030,07:17:00,07:17:00,9934,1,,0,1,0,1
14102030,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102030,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102030,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102030,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102030,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102030,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102030,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102030,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102030,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102030,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102040,07:17:00,07:17:00,9934,1,,0,1,0,1
14102040,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102040,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102040,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102040,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102040,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102040,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102040,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102040,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102040,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102040,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102050,07:17:00,07:17:00,9934,1,,0,1,0,1
14102050,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102050,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102050,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102050,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102050,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102050,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102050,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102050,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102050,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102050,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102060,07:17:00,07:17:00,9934,1,,0,1,0,1
14102060,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102060,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102060,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102060,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102060,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102060,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102060,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102060,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102060,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102060,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102100,07:17:00,07:17:00,9934,1,,0,1,0,1
14102100,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102100,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102100,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102100,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102100,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102100,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102100,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102100,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102100,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102100,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102110,07:17:00,07:17:00,9934,1,,0,1,0,1
14102110,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102110,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102110,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102110,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102110,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102110,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102110,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102110,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102110,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102110,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102140,07:17:00,07:17:00,9934,1,,0,1,0,1
14102140,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102140,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102140,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102140,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102140,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102140,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102140,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102140,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102140,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102140,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
14102150,07:17:00,07:17:00,9934,1,,0,1,0,1
14102150,07:17:48,07:17:48,9608,2,,0,0,163.71,0
14102150,07:18:42,07:18:42,2433,3,,0,0,471.52,0
14102150,07:19:01,07:19:01,2434,4,,0,0,595.01,0
14102150,07:19:40,07:19:40,2435,5,,0,0,896.37,0
14102150,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
14102150,07:20:19,07:20:19,5021,7,,0,0,1178,0
14102150,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
14102150,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
14102150,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
14102150,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
141030,06:24:00,06:24:00,9515,1,,0,1,0,1
141030,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141030,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141030,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141030,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141030,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141030,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141030,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141030,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141030,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141030,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141030,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141030,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141030,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141030,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141030,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141030,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141030,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141030,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141030,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141030,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141030,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141030,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141030,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141030,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141030,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141030,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141030,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141030,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
141040,06:24:00,06:24:00,9515,1,,0,1,0,1
141040,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141040,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141040,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141040,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141040,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141040,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141040,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141040,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141040,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141040,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141040,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141040,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141040,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141040,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141040,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141040,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141040,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141040,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141040,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141040,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141040,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141040,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141040,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141040,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141040,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141040,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141040,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141040,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14104020,06:00:00,06:00:00,7095,1,,0,1,0,1
14104020,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104020,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104020,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104020,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104020,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104020,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104020,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104020,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104020,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104020,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104020,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104020,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104020,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104020,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104020,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104020,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104020,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104020,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104020,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104020,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104020,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104020,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104020,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104020,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104020,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104020,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104020,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104020,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104020,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104020,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104020,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104020,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104020,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104020,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104020,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104020,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104020,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104020,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104020,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104020,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104020,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104020,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104020,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104020,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104020,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104020,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104020,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104020,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104020,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104020,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104020,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104020,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104020,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104020,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104020,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104020,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104020,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104020,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104030,06:00:00,06:00:00,7095,1,,0,1,0,1
14104030,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104030,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104030,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104030,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104030,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104030,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104030,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104030,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104030,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104030,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104030,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104030,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104030,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104030,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104030,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104030,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104030,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104030,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104030,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104030,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104030,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104030,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104030,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104030,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104030,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104030,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104030,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104030,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104030,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104030,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104030,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104030,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104030,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104030,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104030,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104030,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104030,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104030,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104030,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104030,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104030,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104030,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104030,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104030,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104030,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104030,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104030,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104030,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104030,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104030,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104030,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104030,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104030,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104030,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104030,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104030,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104030,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104030,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104040,06:00:00,06:00:00,7095,1,,0,1,0,1
14104040,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104040,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104040,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104040,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104040,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104040,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104040,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104040,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104040,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104040,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104040,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104040,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104040,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104040,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104040,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104040,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104040,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104040,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104040,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104040,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104040,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104040,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104040,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104040,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104040,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104040,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104040,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104040,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104040,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104040,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104040,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104040,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104040,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104040,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104040,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104040,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104040,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104040,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104040,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104040,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104040,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104040,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104040,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104040,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104040,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104040,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104040,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104040,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104040,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104040,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104040,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104040,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104040,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104040,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104040,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104040,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104040,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104040,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104050,06:00:00,06:00:00,7095,1,,0,1,0,1
14104050,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104050,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104050,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104050,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104050,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104050,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104050,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104050,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104050,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104050,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104050,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104050,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104050,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104050,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104050,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104050,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104050,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104050,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104050,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104050,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104050,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104050,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104050,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104050,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104050,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104050,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104050,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104050,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104050,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104050,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104050,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104050,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104050,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104050,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104050,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104050,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104050,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104050,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104050,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104050,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104050,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104050,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104050,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104050,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104050,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104050,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104050,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104050,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104050,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104050,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104050,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104050,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104050,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104050,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104050,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104050,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104050,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104050,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104060,06:00:00,06:00:00,7095,1,,0,1,0,1
14104060,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104060,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104060,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104060,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104060,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104060,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104060,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104060,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104060,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104060,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104060,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104060,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104060,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104060,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104060,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104060,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104060,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104060,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104060,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104060,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104060,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104060,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104060,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104060,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104060,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104060,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104060,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104060,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104060,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104060,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104060,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104060,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104060,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104060,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104060,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104060,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104060,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104060,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104060,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104060,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104060,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104060,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104060,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104060,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104060,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104060,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104060,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104060,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104060,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104060,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104060,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104060,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104060,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104060,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104060,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104060,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104060,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104060,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104100,06:00:00,06:00:00,7095,1,,0,1,0,1
14104100,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104100,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104100,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104100,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104100,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104100,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104100,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104100,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104100,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104100,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104100,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104100,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104100,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104100,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104100,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104100,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104100,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104100,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104100,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104100,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104100,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104100,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104100,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104100,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104100,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104100,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104100,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104100,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104100,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104100,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104100,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104100,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104100,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104100,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104100,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104100,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104100,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104100,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104100,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104100,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104100,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104100,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104100,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104100,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104100,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104100,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104100,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104100,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104100,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104100,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104100,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104100,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104100,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104100,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104100,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104100,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104100,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104100,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104110,06:00:00,06:00:00,7095,1,,0,1,0,1
14104110,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104110,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104110,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104110,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104110,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104110,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104110,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104110,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104110,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104110,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104110,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104110,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104110,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104110,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104110,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104110,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104110,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104110,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104110,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104110,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104110,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104110,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104110,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104110,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104110,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104110,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104110,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104110,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104110,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104110,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104110,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104110,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104110,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104110,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104110,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104110,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104110,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104110,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104110,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104110,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104110,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104110,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104110,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104110,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104110,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104110,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104110,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104110,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104110,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104110,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104110,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104110,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104110,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104110,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104110,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104110,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104110,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104110,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104140,06:00:00,06:00:00,7095,1,,0,1,0,1
14104140,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104140,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104140,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104140,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104140,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104140,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104140,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104140,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104140,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104140,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104140,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104140,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104140,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104140,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104140,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104140,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104140,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104140,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104140,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104140,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104140,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104140,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104140,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104140,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104140,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104140,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104140,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104140,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104140,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104140,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104140,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104140,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104140,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104140,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104140,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104140,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104140,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104140,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104140,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104140,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104140,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104140,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104140,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104140,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104140,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104140,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104140,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104140,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104140,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104140,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104140,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104140,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104140,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104140,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104140,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104140,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104140,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104140,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
14104150,06:00:00,06:00:00,7095,1,,0,1,0,1
14104150,06:01:10,06:01:10,9503,2,,0,0,573.7,0
14104150,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
14104150,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
14104150,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
14104150,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
14104150,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
14104150,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
14104150,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
14104150,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
14104150,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
14104150,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
14104150,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
14104150,06:10:46,06:10:46,140,14,,0,0,4133.04,0
14104150,06:11:19,06:11:19,141,15,,0,0,4405.54,0
14104150,06:12:03,06:12:03,142,16,,0,0,4770.32,0
14104150,06:12:30,06:12:30,143,17,,0,0,5021.56,0
14104150,06:12:56,06:12:56,144,18,,0,0,5254.41,0
14104150,06:13:29,06:13:29,771,19,,0,0,5562.78,0
14104150,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
14104150,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
14104150,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
14104150,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
14104150,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
14104150,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
14104150,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
14104150,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
14104150,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
14104150,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
14104150,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
14104150,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
14104150,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
14104150,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
14104150,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
14104150,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
14104150,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
14104150,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
14104150,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
14104150,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
14104150,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
14104150,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
14104150,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
14104150,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
14104150,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
14104150,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
14104150,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
14104150,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
14104150,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
14104150,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
14104150,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
14104150,06:34:00,06:34:00,687,51,,0,0,13295.29,1
14104150,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
14104150,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
14104150,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
14104150,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
14104150,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
14104150,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
14104150,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
14104150,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
141050,06:24:00,06:24:00,9515,1,,0,1,0,1
141050,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141050,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141050,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141050,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141050,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141050,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141050,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141050,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141050,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141050,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141050,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141050,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141050,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141050,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141050,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141050,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141050,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141050,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141050,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141050,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141050,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141050,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141050,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141050,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141050,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141050,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141050,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141050,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14105070,23:33:00,23:33:00,10697,1,,0,1,0,1
14105070,23:35:11,23:35:11,6035,2,,0,0,1813.48,0
14105070,23:35:57,23:35:57,6036,3,,0,0,2345.3,0
14105070,23:36:18,23:36:18,6037,4,,0,0,2586.09,0
14105070,23:37:00,23:37:00,6038,5,,0,0,3112.47,1
14105070,23:37:42,23:37:42,6039,6,,0,0,3420.75,0
14105070,23:38:10,23:38:10,6040,7,,0,0,3662.36,0
14105070,23:38:52,23:38:52,6041,8,,0,0,4079.01,0
14105070,23:39:28,23:39:28,10564,9,,0,0,4388.69,0
14105070,23:39:55,23:39:55,10566,10,,0,0,4664.73,0
14105070,23:40:52,23:40:52,10560,11,,0,0,5228.8,0
14105070,23:41:24,23:41:24,10347,12,,0,0,5579.28,0
14105070,23:42:00,23:42:00,10345,13,,0,0,5867.85,0
14105070,23:43:00,23:43:00,10562,14,,0,0,6445.18,0
14105070,23:44:44,23:44:44,8537,15,,0,0,7390.66,0
14105070,23:45:30,23:45:30,9023,16,,0,0,7779,0
14105070,23:47:00,23:47:00,6971,17,,0,0,8679.05,1
14105070,23:49:36,23:49:36,8598,18,,0,0,9515.33,0
14105070,23:51:21,23:51:21,8250,19,,0,0,10261.96,0
14105070,23:52:30,23:52:30,3105,20,,0,0,10700.28,0
14105070,23:53:26,23:53:26,7834,21,,0,0,10979.17,0
14105070,23:54:04,23:54:04,9516,22,,0,0,11203.67,0
14105070,23:55:00,23:55:00,9518,23,,1,0,11503.5,1
14105130,23:33:00,23:33:00,10697,1,,0,1,0,1
14105130,23:35:11,23:35:11,6035,2,,0,0,1813.48,0
14105130,23:35:57,23:35:57,6036,3,,0,0,2345.3,0
14105130,23:36:18,23:36:18,6037,4,,0,0,2586.09,0
14105130,23:37:00,23:37:00,6038,5,,0,0,3112.47,1
14105130,23:37:42,23:37:42,6039,6,,0,0,3420.75,0
14105130,23:38:10,23:38:10,6040,7,,0,0,3662.36,0
14105130,23:38:52,23:38:52,6041,8,,0,0,4079.01,0
14105130,23:39:28,23:39:28,10564,9,,0,0,4388.69,0
14105130,23:39:55,23:39:55,10566,10,,0,0,4664.73,0
14105130,23:40:52,23:40:52,10560,11,,0,0,5228.8,0
14105130,23:41:24,23:41:24,10347,12,,0,0,5579.28,0
14105130,23:42:00,23:42:00,10345,13,,0,0,5867.85,0
14105130,23:43:00,23:43:00,10562,14,,0,0,6445.18,0
14105130,23:44:44,23:44:44,8537,15,,0,0,7390.66,0
14105130,23:45:30,23:45:30,9023,16,,0,0,7779,0
14105130,23:47:00,23:47:00,6971,17,,0,0,8679.05,1
14105130,23:49:36,23:49:36,8598,18,,0,0,9515.33,0
14105130,23:51:21,23:51:21,8250,19,,0,0,10261.96,0
14105130,23:52:30,23:52:30,3105,20,,0,0,10700.28,0
14105130,23:53:26,23:53:26,7834,21,,0,0,10979.17,0
14105130,23:54:04,23:54:04,9516,22,,0,0,11203.67,0
14105130,23:55:00,23:55:00,9518,23,,1,0,11503.5,1
141060,06:24:00,06:24:00,9515,1,,0,1,0,1
141060,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141060,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141060,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141060,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141060,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141060,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141060,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141060,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141060,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141060,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141060,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141060,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141060,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141060,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141060,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141060,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141060,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141060,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141060,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141060,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141060,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141060,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141060,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141060,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141060,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141060,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141060,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141060,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14106070,18:06:00,18:06:00,7091,1,,0,1,0,1
14106070,18:07:14,18:07:14,9503,2,,0,0,639.75,0
14106070,18:07:40,18:07:40,23,3,,0,0,863.38,0
14106070,18:08:28,18:08:28,24,4,,0,0,1221.48,0
14106070,18:09:12,18:09:12,26,5,,0,0,1563.43,0
14106070,18:09:54,18:09:54,764,6,,0,0,1894.65,0
14106070,18:10:10,18:10:10,765,7,,0,0,2012.66,0
14106070,18:11:01,18:11:01,766,8,,0,0,2287.51,0
14106070,18:11:47,18:11:47,767,9,,0,0,2652.71,0
14106070,18:12:28,18:12:28,768,10,,0,0,2873.77,0
14106070,18:13:01,18:13:01,769,11,,0,0,3094.49,0
14106070,18:13:35,18:13:35,770,12,,0,0,3324.96,0
14106070,18:14:00,18:14:00,9638,13,,0,0,3468.03,1
14106070,18:14:33,18:14:33,2401,14,,0,0,3659.22,0
14106070,18:15:11,18:15:11,2402,15,,0,0,3885.9,0
14106070,18:16:07,18:16:07,2403,16,,0,0,4168.92,0
14106070,18:16:40,18:16:40,2404,17,,0,0,4365.87,0
14106070,18:17:06,18:17:06,2405,18,,0,0,4528.77,0
14106070,18:17:33,18:17:33,4209,19,,0,0,4705.51,0
14106070,18:18:01,18:18:01,9634,20,,0,0,4824.38,0
14106070,18:19:03,18:19:03,4211,21,,0,0,5115.33,0
14106070,18:19:44,18:19:44,4212,22,,0,0,5342.17,0
14106070,18:20:21,18:20:21,4213,23,,0,0,5503.77,0
14106070,18:21:00,18:21:00,4214,24,,0,0,5665.44,1
14106070,18:21:17,18:21:17,10575,25,,0,0,5811.25,0
14106070,18:22:40,18:22:40,2486,26,,0,0,6349.23,0
14106070,18:23:51,18:23:51,2487,27,,0,0,6800.22,0
14106070,18:24:55,18:24:55,2488,28,,0,0,7199.65,0
14106070,18:25:32,18:25:32,2489,29,,0,0,7503.69,0
14106070,18:26:00,18:26:00,2490,30,,0,0,7735.11,0
14106070,18:27:00,18:27:00,2491,31,,0,0,8106.69,1
14106070,18:27:43,18:27:43,2492,32,,0,0,8354.31,0
14106070,18:28:43,18:28:43,2493,33,,0,0,8773.26,0
14106070,18:29:12,18:29:12,2494,34,,0,0,8956.13,0
14106070,18:30:17,18:30:17,1064,35,,0,0,9404.96,0
14106070,18:31:37,18:31:37,1065,36,,0,0,10206.1,0
14106070,18:32:05,18:32:05,790,37,,0,0,10476.39,0
14106070,18:32:40,18:32:40,10749,38,,0,0,10805.59,0
14106070,18:33:34,18:33:34,792,39,,0,0,11335.98,0
14106070,18:34:35,18:34:35,793,40,,0,0,11794.84,0
14106070,18:35:00,18:35:00,464,41,,1,0,12040.77,1
14106130,18:06:00,18:06:00,7091,1,,0,1,0,1
14106130,18:07:14,18:07:14,9503,2,,0,0,639.75,0
14106130,18:07:40,18:07:40,23,3,,0,0,863.38,0
14106130,18:08:28,18:08:28,24,4,,0,0,1221.48,0
14106130,18:09:12,18:09:12,26,5,,0,0,1563.43,0
14106130,18:09:54,18:09:54,764,6,,0,0,1894.65,0
14106130,18:10:10,18:10:10,765,7,,0,0,2012.66,0
14106130,18:11:01,18:11:01,766,8,,0,0,2287.51,0
14106130,18:11:47,18:11:47,767,9,,0,0,2652.71,0
14106130,18:12:28,18:12:28,768,10,,0,0,2873.77,0
14106130,18:13:01,18:13:01,769,11,,0,0,3094.49,0
14106130,18:13:35,18:13:35,770,12,,0,0,3324.96,0
14106130,18:14:00,18:14:00,9638,13,,0,0,3468.03,1
14106130,18:14:33,18:14:33,2401,14,,0,0,3659.22,0
14106130,18:15:11,18:15:11,2402,15,,0,0,3885.9,0
14106130,18:16:07,18:16:07,2403,16,,0,0,4168.92,0
14106130,18:16:40,18:16:40,2404,17,,0,0,4365.87,0
14106130,18:17:06,18:17:06,2405,18,,0,0,4528.77,0
14106130,18:17:33,18:17:33,4209,19,,0,0,4705.51,0
14106130,18:18:01,18:18:01,9634,20,,0,0,4824.38,0
14106130,18:19:03,18:19:03,4211,21,,0,0,5115.33,0
14106130,18:19:44,18:19:44,4212,22,,0,0,5342.17,0
14106130,18:20:21,18:20:21,4213,23,,0,0,5503.77,0
14106130,18:21:00,18:21:00,4214,24,,0,0,5665.44,1
14106130,18:21:17,18:21:17,10575,25,,0,0,5811.25,0
14106130,18:22:40,18:22:40,2486,26,,0,0,6349.23,0
14106130,18:23:51,18:23:51,2487,27,,0,0,6800.22,0
14106130,18:24:55,18:24:55,2488,28,,0,0,7199.65,0
14106130,18:25:32,18:25:32,2489,29,,0,0,7503.69,0
14106130,18:26:00,18:26:00,2490,30,,0,0,7735.11,0
14106130,18:27:00,18:27:00,2491,31,,0,0,8106.69,1
14106130,18:27:43,18:27:43,2492,32,,0,0,8354.31,0
14106130,18:28:43,18:28:43,2493,33,,0,0,8773.26,0
14106130,18:29:12,18:29:12,2494,34,,0,0,8956.13,0
14106130,18:30:17,18:30:17,1064,35,,0,0,9404.96,0
14106130,18:31:37,18:31:37,1065,36,,0,0,10206.1,0
14106130,18:32:05,18:32:05,790,37,,0,0,10476.39,0
14106130,18:32:40,18:32:40,10749,38,,0,0,10805.59,0
14106130,18:33:34,18:33:34,792,39,,0,0,11335.98,0
14106130,18:34:35,18:34:35,793,40,,0,0,11794.84,0
14106130,18:35:00,18:35:00,464,41,,1,0,12040.77,1
14107010,12:45:00,12:45:00,9654,1,,0,1,0,1
14107010,12:46:14,12:46:14,4954,2,,0,0,404.23,0
14107010,12:46:43,12:46:43,4955,3,,0,0,560.68,0
14107010,12:47:08,12:47:08,4956,4,,0,0,712.48,0
14107010,12:48:07,12:48:07,4957,5,,0,0,1006.29,0
14107010,12:48:47,12:48:47,4958,6,,0,0,1225.55,0
14107010,12:49:09,12:49:09,4959,7,,0,0,1350.4,0
14107010,12:49:54,12:49:54,82,8,,0,0,1584.72,0
14107010,12:50:45,12:50:45,83,9,,0,0,1822.34,0
14107010,12:51:35,12:51:35,7984,10,,0,0,2093.83,0
14107010,12:52:27,12:52:27,85,11,,0,0,2404.94,0
14107010,12:53:11,12:53:11,86,12,,0,0,2597.8,0
14107010,12:53:41,12:53:41,87,13,,0,0,2740.04,0
14107010,12:54:30,12:54:30,88,14,,0,0,2964.46,0
14107010,12:55:05,12:55:05,89,15,,0,0,3172,0
14107010,12:55:42,12:55:42,90,16,,0,0,3367.98,0
14107010,12:56:12,12:56:12,91,17,,0,0,3500.37,0
14107010,12:59:00,12:59:00,10161,18,,0,0,4464.92,1
14107010,13:01:53,13:01:53,8322,19,,0,0,5252.64,0
14107010,13:02:46,13:02:46,2211,20,,0,0,5482.3,0
14107010,13:03:50,13:03:50,2212,21,,0,0,5715.02,0
14107010,13:05:26,13:05:26,2213,22,,0,0,6033.88,0
14107010,13:07:00,13:07:00,9934,23,,0,0,6419.99,1
14107010,13:07:23,13:07:23,9608,24,,0,0,6571.03,0
14107010,13:08:02,13:08:02,2342,25,,0,0,6828.58,0
14107010,13:08:39,13:08:39,2343,26,,0,0,7118.64,0
14107010,13:09:18,13:09:18,2344,27,,0,0,7370.54,0
14107010,13:10:06,13:10:06,4960,28,,0,0,7676.67,0
14107010,13:10:39,13:10:39,4961,29,,0,0,7909.87,0
14107010,13:11:19,13:11:19,4962,30,,0,0,8143.5,0
14107010,13:11:56,13:11:56,4963,31,,0,0,8400.95,0
14107010,13:12:41,13:12:41,4964,32,,0,0,8711.01,0
14107010,13:13:34,13:13:34,4965,33,,0,0,9012.92,0
14107010,13:14:18,13:14:18,561,34,,0,0,9254.52,0
14107010,13:15:30,13:15:30,562,35,,0,0,9668.75,0
14107010,13:15:56,13:15:56,563,36,,0,0,9809.8,0
14107010,13:16:22,13:16:22,564,37,,0,0,9973.14,0
14107010,13:17:12,13:17:12,565,38,,0,0,10316.46,0
14107010,13:18:00,13:18:00,566,39,,0,0,10644.72,1
14107010,13:18:35,13:18:35,567,40,,0,0,10848.09,0
14107010,13:19:12,13:19:12,568,41,,0,0,11040.87,0
14107010,13:19:36,13:19:36,569,42,,0,0,11230.34,0
14107010,13:20:23,13:20:23,570,43,,0,0,11572.78,0
14107010,13:21:24,13:21:24,571,44,,0,0,11878.09,0
14107010,13:22:00,13:22:00,10748,45,,0,0,12113.84,1
14107010,13:22:21,13:22:21,573,46,,0,0,12258.44,0
14107010,13:23:06,13:23:06,4519,47,,0,0,12579.2,0
14107010,13:23:43,13:23:43,4520,48,,0,0,12903.49,0
14107010,13:24:16,13:24:16,4320,49,,0,0,13093.56,0
14107010,13:24:47,13:24:47,579,50,,0,0,13302.38,0
14107010,13:25:45,13:25:45,580,51,,0,0,13617.82,0
14107010,13:27:00,13:27:00,581,52,,0,0,14104.05,1
14107010,13:28:19,13:28:19,582,53,,0,0,14280.77,0
14107010,13:29:59,13:29:59,583,54,,0,0,14547.09,0
14107010,13:31:46,13:31:46,10805,55,,0,0,14904.39,0
14107010,13:34:25,13:34:25,4400,56,,0,0,15168.11,0
14107010,13:36:33,13:36:33,8635,57,,0,0,15594.62,0
14107010,13:37:04,13:37:04,2643,58,,0,0,15701.87,0
14107010,13:37:56,13:37:56,584,59,,0,0,15893.24,0
14107010,13:38:40,13:38:40,10304,60,,0,0,15999.04,0
14107010,13:40:00,13:40:00,10043,61,,0,0,16220.46,1
14107010,13:41:51,13:41:51,2645,62,,0,0,16563.39,0
14107010,13:45:00,13:45:00,10479,63,,1,0,17244.72,1
14108120,23:49:00,23:49:00,10708,1,,0,1,0,1
14108120,23:50:15,23:50:15,2592,2,,0,0,402.53,0
14108120,23:51:11,23:51:11,2593,3,,0,0,625.04,0
14108120,23:53:00,23:53:00,10042,4,,0,0,952.62,1
14108120,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
14108120,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
14108120,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
14108120,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
14108120,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
14108120,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
14108120,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
14108120,23:59:16,23:59:16,630,12,,0,0,2727.29,0
14108120,24:00:08,24:00:08,631,13,,0,0,2932.12,0
14108120,24:01:00,24:01:00,632,14,,0,0,3183.16,1
14108120,24:01:57,24:01:57,633,15,,0,0,3481.85,0
14108120,24:02:49,24:02:49,634,16,,0,0,3724.7,0
14108120,24:03:25,24:03:25,635,17,,0,0,3931.13,0
14108120,24:04:18,24:04:18,636,18,,0,0,4188.05,0
14108120,24:05:03,24:05:03,637,19,,0,0,4398.98,0
14108120,24:05:27,24:05:27,638,20,,0,0,4529.38,0
14108120,24:06:36,24:06:36,639,21,,0,0,4918.55,0
14108120,24:07:14,24:07:14,640,22,,0,0,5104.37,0
14108120,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
14108120,24:08:50,24:08:50,642,24,,0,0,5677.39,0
14108120,24:09:37,24:09:37,643,25,,0,0,6005.78,0
14108120,24:10:16,24:10:16,644,26,,0,0,6240.2,0
14108120,24:10:52,24:10:52,645,27,,0,0,6475.84,0
14108120,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
14108120,24:12:00,24:12:00,647,29,,0,0,6844.93,1
14108120,24:12:45,24:12:45,648,30,,0,0,7187.23,0
14108120,24:13:22,24:13:22,649,31,,0,0,7469.73,0
14108120,24:13:48,24:13:48,650,32,,0,0,7683,0
14108120,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
14108120,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
14108120,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
14108120,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
14108120,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
14108120,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
14108120,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
14108120,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
14108120,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
14108120,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
14108120,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
14108120,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
14108120,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
14108120,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
14108120,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
14108120,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
14108120,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
14108120,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
14108120,24:24:34,24:24:34,160,51,,0,0,12195.04,0
14108120,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
14108120,24:29:40,24:29:40,162,53,,0,0,14334.22,0
14108120,24:30:08,24:30:08,163,54,,0,0,14522.34,0
14108120,24:30:44,24:30:44,164,55,,0,0,14759.38,0
14108120,24:31:17,24:31:17,165,56,,0,0,14951.14,0
14108120,24:31:55,24:31:55,166,57,,0,0,15163.22,0
14108120,24:32:20,24:32:20,167,58,,0,0,15297.16,0
14108120,24:33:22,24:33:22,168,59,,0,0,15644.47,0
14108120,24:33:51,24:33:51,169,60,,0,0,15846.16,0
14108120,24:34:25,24:34:25,170,61,,0,0,16046.65,0
14108120,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
14108120,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
14108120,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
14108120,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
14108120,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
14108120,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
14108120,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
14109020,09:09:00,09:09:00,10021,1,,0,1,0,1
14109020,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109020,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109020,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109020,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109020,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109020,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109020,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109020,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109020,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109020,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109020,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109020,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109020,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109020,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109020,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109020,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109020,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109020,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109020,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109020,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109020,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109020,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109020,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109020,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109020,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109020,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109020,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109020,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109020,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109020,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109020,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109020,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109020,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109020,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109020,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109020,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109020,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109020,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109020,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109020,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109020,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109020,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109020,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109020,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109020,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109020,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109020,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109020,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109020,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109020,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109030,09:09:00,09:09:00,10021,1,,0,1,0,1
14109030,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109030,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109030,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109030,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109030,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109030,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109030,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109030,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109030,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109030,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109030,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109030,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109030,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109030,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109030,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109030,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109030,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109030,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109030,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109030,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109030,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109030,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109030,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109030,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109030,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109030,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109030,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109030,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109030,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109030,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109030,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109030,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109030,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109030,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109030,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109030,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109030,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109030,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109030,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109030,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109030,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109030,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109030,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109030,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109030,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109030,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109030,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109030,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109030,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109030,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109040,09:09:00,09:09:00,10021,1,,0,1,0,1
14109040,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109040,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109040,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109040,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109040,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109040,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109040,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109040,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109040,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109040,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109040,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109040,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109040,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109040,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109040,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109040,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109040,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109040,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109040,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109040,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109040,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109040,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109040,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109040,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109040,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109040,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109040,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109040,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109040,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109040,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109040,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109040,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109040,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109040,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109040,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109040,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109040,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109040,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109040,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109040,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109040,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109040,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109040,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109040,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109040,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109040,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109040,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109040,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109040,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109040,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109050,09:09:00,09:09:00,10021,1,,0,1,0,1
14109050,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109050,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109050,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109050,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109050,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109050,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109050,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109050,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109050,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109050,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109050,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109050,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109050,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109050,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109050,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109050,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109050,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109050,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109050,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109050,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109050,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109050,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109050,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109050,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109050,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109050,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109050,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109050,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109050,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109050,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109050,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109050,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109050,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109050,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109050,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109050,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109050,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109050,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109050,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109050,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109050,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109050,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109050,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109050,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109050,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109050,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109050,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109050,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109050,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109050,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109060,09:09:00,09:09:00,10021,1,,0,1,0,1
14109060,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109060,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109060,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109060,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109060,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109060,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109060,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109060,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109060,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109060,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109060,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109060,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109060,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109060,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109060,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109060,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109060,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109060,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109060,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109060,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109060,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109060,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109060,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109060,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109060,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109060,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109060,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109060,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109060,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109060,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109060,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109060,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109060,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109060,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109060,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109060,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109060,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109060,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109060,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109060,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109060,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109060,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109060,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109060,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109060,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109060,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109060,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109060,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109060,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109060,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109100,09:09:00,09:09:00,10021,1,,0,1,0,1
14109100,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109100,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109100,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109100,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109100,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109100,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109100,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109100,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109100,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109100,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109100,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109100,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109100,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109100,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109100,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109100,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109100,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109100,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109100,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109100,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109100,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109100,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109100,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109100,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109100,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109100,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109100,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109100,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109100,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109100,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109100,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109100,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109100,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109100,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109100,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109100,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109100,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109100,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109100,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109100,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109100,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109100,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109100,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109100,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109100,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109100,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109100,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109100,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109100,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109100,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109110,09:09:00,09:09:00,10021,1,,0,1,0,1
14109110,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109110,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109110,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109110,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109110,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109110,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109110,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109110,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109110,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109110,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109110,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109110,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109110,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109110,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109110,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109110,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109110,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109110,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109110,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109110,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109110,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109110,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109110,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109110,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109110,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109110,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109110,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109110,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109110,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109110,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109110,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109110,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109110,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109110,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109110,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109110,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109110,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109110,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109110,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109110,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109110,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109110,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109110,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109110,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109110,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109110,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109110,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109110,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109110,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109110,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109140,09:09:00,09:09:00,10021,1,,0,1,0,1
14109140,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109140,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109140,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109140,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109140,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109140,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109140,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109140,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109140,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109140,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109140,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109140,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109140,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109140,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109140,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109140,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109140,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109140,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109140,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109140,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109140,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109140,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109140,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109140,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109140,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109140,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109140,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109140,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109140,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109140,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109140,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109140,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109140,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109140,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109140,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109140,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109140,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109140,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109140,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109140,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109140,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109140,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109140,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109140,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109140,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109140,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109140,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109140,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109140,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109140,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14109150,09:09:00,09:09:00,10021,1,,0,1,0,1
14109150,09:09:27,09:09:27,10510,2,,0,0,322.73,0
14109150,09:09:52,09:09:52,1764,3,,0,0,528.04,0
14109150,09:10:23,09:10:23,1765,4,,0,0,805.99,0
14109150,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
14109150,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
14109150,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
14109150,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
14109150,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
14109150,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
14109150,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
14109150,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
14109150,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
14109150,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
14109150,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
14109150,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
14109150,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
14109150,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
14109150,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
14109150,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
14109150,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
14109150,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
14109150,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
14109150,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
14109150,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
14109150,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
14109150,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
14109150,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
14109150,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
14109150,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
14109150,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
14109150,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
14109150,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
14109150,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
14109150,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
14109150,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
14109150,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
14109150,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
14109150,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
14109150,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
14109150,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
14109150,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
14109150,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
14109150,09:34:19,09:34:19,404,44,,0,0,11883.12,0
14109150,09:34:54,09:34:54,405,45,,0,0,12116.91,0
14109150,09:35:09,09:35:09,406,46,,0,0,12218.57,0
14109150,09:35:53,09:35:53,407,47,,0,0,12576.34,0
14109150,09:36:30,09:36:30,408,48,,0,0,12866.14,0
14109150,09:37:00,09:37:00,409,49,,0,0,13105.95,0
14109150,09:37:29,09:37:29,410,50,,0,0,13328.94,0
14109150,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
14110,14:35:00,14:35:00,9546,1,,0,1,0,1
14110,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14110,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14110,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14110,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14110,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14110,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14110,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14110,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14110,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14110,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14110,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14110,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14110,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14110,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14110,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14110,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14110,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14110,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14110,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14110,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14110,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14110,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14110,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14110,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14110,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14110,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
141100,06:24:00,06:24:00,9515,1,,0,1,0,1
141100,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141100,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141100,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141100,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141100,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141100,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141100,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141100,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141100,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141100,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141100,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141100,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141100,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141100,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141100,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141100,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141100,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141100,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141100,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141100,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141100,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141100,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141100,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141100,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141100,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141100,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141100,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141100,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14110070,17:52:00,17:52:00,9945,1,,0,1,0,1
14110070,17:53:33,17:53:33,2608,2,,0,0,800.54,0
14110070,17:53:56,17:53:56,8338,3,,0,0,950.98,0
14110070,17:54:36,17:54:36,3824,4,,0,0,1165.19,0
14110070,17:55:35,17:55:35,3825,5,,0,0,1545,0
14110070,17:56:10,17:56:10,3826,6,,0,0,1735.43,0
14110070,17:56:41,17:56:41,3827,7,,0,0,1909.17,0
14110070,17:57:20,17:57:20,3828,8,,0,0,2159.38,0
14110070,17:57:48,17:57:48,7825,9,,0,0,2359.81,0
14110070,17:58:24,17:58:24,2218,10,,0,0,2577.69,0
14110070,17:58:39,17:58:39,2219,11,,0,0,2675.59,0
14110070,17:59:12,17:59:12,2220,12,,0,0,2829.78,0
14110070,17:59:42,17:59:42,2616,13,,0,0,3049.28,0
14110070,17:59:56,17:59:56,2617,14,,0,0,3140.84,0
14110070,18:00:24,18:00:24,2618,15,,0,0,3372.31,0
14110070,18:00:46,18:00:46,2619,16,,0,0,3490.34,0
14110070,18:01:19,18:01:19,2620,17,,0,0,3696.43,0
14110070,18:01:40,18:01:40,2621,18,,0,0,3837.32,0
14110070,18:02:16,18:02:16,2622,19,,0,0,4051.97,0
14110070,18:02:50,18:02:50,2623,20,,0,0,4310.81,0
14110070,18:03:25,18:03:25,2624,21,,0,0,4514.49,0
14110070,18:04:00,18:04:00,2625,22,,0,0,4733.87,1
14110070,18:04:21,18:04:21,2626,23,,0,0,4847.49,0
14110070,18:04:43,18:04:43,2627,24,,0,0,5010.56,0
14110070,18:05:05,18:05:05,2628,25,,0,0,5163.97,0
14110070,18:05:31,18:05:31,2629,26,,0,0,5331.48,0
14110070,18:05:52,18:05:52,2630,27,,0,0,5487.94,0
14110070,18:06:06,18:06:06,2631,28,,0,0,5572.74,0
14110070,18:06:52,18:06:52,2632,29,,0,0,5840.26,0
14110070,18:07:20,18:07:20,2633,30,,0,0,6044.75,0
14110070,18:08:11,18:08:11,2634,31,,0,0,6206.82,0
14110070,18:08:39,18:08:39,2386,32,,0,0,6357.41,0
14110070,18:08:57,18:08:57,2341,33,,0,0,6458.59,0
14110070,18:10:24,18:10:24,2128,34,,0,0,7177.69,0
14110070,18:11:00,18:11:00,2129,35,,0,0,7392.19,1
14110070,18:11:34,18:11:34,2130,36,,0,0,7601.99,0
14110070,18:12:16,18:12:16,2131,37,,0,0,7861.88,0
14110070,18:13:02,18:13:02,2132,38,,0,0,8091.84,0
14110070,18:13:21,18:13:21,2133,39,,0,0,8219.3,0
14110070,18:13:50,18:13:50,2134,40,,0,0,8392.88,0
14110070,18:14:09,18:14:09,160,41,,0,0,8466.61,0
14110070,18:17:00,18:17:00,10160,42,,0,0,9576.53,1
14110070,18:18:59,18:18:59,162,43,,0,0,10623.7,0
14110070,18:19:27,18:19:27,2326,44,,0,0,10807.6,0
14110070,18:20:00,18:20:00,2327,45,,0,0,10986.83,1
14110070,18:20:53,18:20:53,2671,46,,0,0,11454.96,0
14110070,18:21:25,18:21:25,2672,47,,0,0,11731.98,0
14110070,18:21:49,18:21:49,2673,48,,0,0,11908.15,0
14110070,18:22:08,18:22:08,2674,49,,0,0,12041.69,0
14110070,18:22:38,18:22:38,2675,50,,0,0,12224.47,0
14110070,18:22:54,18:22:54,2676,51,,0,0,12387.41,0
14110070,18:23:15,18:23:15,2677,52,,0,0,12556.38,0
14110070,18:24:01,18:24:01,2678,53,,0,0,12840.49,0
14110070,18:24:36,18:24:36,2547,54,,0,0,13028.36,0
14110070,18:25:06,18:25:06,2548,55,,0,0,13267.98,0
14110070,18:25:31,18:25:31,2549,56,,0,0,13481.67,0
14110070,18:26:00,18:26:00,2550,57,,0,0,13737.24,1
14110070,18:27:03,18:27:03,2551,58,,0,0,13953.18,0
14110070,18:27:46,18:27:46,2552,59,,0,0,14131.6,0
14110070,18:29:15,18:29:15,2553,60,,0,0,14444.89,0
14110070,18:30:33,18:30:33,2554,61,,0,0,14640.88,0
14110070,18:31:58,18:31:58,2679,62,,0,0,14951.02,0
14110070,18:32:41,18:32:41,2680,63,,0,0,15062.17,0
14110070,18:34:17,18:34:17,2681,64,,0,0,15394.1,0
14110070,18:35:00,18:35:00,2542,65,,1,0,15508.25,1
1411010,24:25:00,24:25:00,510,1,,0,1,0,1
1411010,24:25:55,24:25:55,511,2,,0,0,411.34,0
1411010,24:26:23,24:26:23,512,3,,0,0,575.45,0
1411010,24:27:02,24:27:02,513,4,,0,0,773.1,0
1411010,24:27:34,24:27:34,514,5,,0,0,967.09,0
1411010,24:28:04,24:28:04,515,6,,0,0,1187.96,0
1411010,24:28:35,24:28:35,516,7,,0,0,1395.51,0
1411010,24:28:56,24:28:56,517,8,,0,0,1509.07,0
1411010,24:30:00,24:30:00,519,9,,0,0,1934.87,1
1411010,24:31:05,24:31:05,8063,10,,0,0,2238.05,0
1411010,24:31:45,24:31:45,7272,11,,0,0,2449.63,0
1411010,24:32:17,24:32:17,7274,12,,0,0,2658,0
1411010,24:32:55,24:32:55,7275,13,,0,0,2875.86,0
1411010,24:33:30,24:33:30,7276,14,,0,0,3065.48,0
1411010,24:33:54,24:33:54,7277,15,,0,0,3180.57,0
1411010,24:34:29,24:34:29,528,16,,0,0,3339.12,0
1411010,24:35:00,24:35:00,529,17,,0,0,3489.57,1
1411010,24:35:51,24:35:51,530,18,,0,0,3699.14,0
1411010,24:36:55,24:36:55,531,19,,0,0,3977.52,0
1411010,24:38:16,24:38:16,532,20,,0,0,4251.94,0
1411010,24:38:53,24:38:53,533,21,,0,0,4428.82,0
1411010,24:40:00,24:40:00,9822,22,,0,0,4757.42,1
1411010,24:40:33,24:40:33,8431,23,,0,0,4938.62,0
1411010,24:41:48,24:41:48,1153,24,,0,0,5273.95,0
1411010,24:43:00,24:43:00,9869,25,,1,0,5580.42,1
14110130,17:52:00,17:52:00,9945,1,,0,1,0,1
14110130,17:53:33,17:53:33,2608,2,,0,0,800.54,0
14110130,17:53:56,17:53:56,8338,3,,0,0,950.98,0
14110130,17:54:36,17:54:36,3824,4,,0,0,1165.19,0
14110130,17:55:35,17:55:35,3825,5,,0,0,1545,0
14110130,17:56:10,17:56:10,3826,6,,0,0,1735.43,0
14110130,17:56:41,17:56:41,3827,7,,0,0,1909.17,0
14110130,17:57:20,17:57:20,3828,8,,0,0,2159.38,0
14110130,17:57:48,17:57:48,7825,9,,0,0,2359.81,0
14110130,17:58:24,17:58:24,2218,10,,0,0,2577.69,0
14110130,17:58:39,17:58:39,2219,11,,0,0,2675.59,0
14110130,17:59:12,17:59:12,2220,12,,0,0,2829.78,0
14110130,17:59:42,17:59:42,2616,13,,0,0,3049.28,0
14110130,17:59:56,17:59:56,2617,14,,0,0,3140.84,0
14110130,18:00:24,18:00:24,2618,15,,0,0,3372.31,0
14110130,18:00:46,18:00:46,2619,16,,0,0,3490.34,0
14110130,18:01:19,18:01:19,2620,17,,0,0,3696.43,0
14110130,18:01:40,18:01:40,2621,18,,0,0,3837.32,0
14110130,18:02:16,18:02:16,2622,19,,0,0,4051.97,0
14110130,18:02:50,18:02:50,2623,20,,0,0,4310.81,0
14110130,18:03:25,18:03:25,2624,21,,0,0,4514.49,0
14110130,18:04:00,18:04:00,2625,22,,0,0,4733.87,1
14110130,18:04:21,18:04:21,2626,23,,0,0,4847.49,0
14110130,18:04:43,18:04:43,2627,24,,0,0,5010.56,0
14110130,18:05:05,18:05:05,2628,25,,0,0,5163.97,0
14110130,18:05:31,18:05:31,2629,26,,0,0,5331.48,0
14110130,18:05:52,18:05:52,2630,27,,0,0,5487.94,0
14110130,18:06:06,18:06:06,2631,28,,0,0,5572.74,0
14110130,18:06:52,18:06:52,2632,29,,0,0,5840.26,0
14110130,18:07:20,18:07:20,2633,30,,0,0,6044.75,0
14110130,18:08:11,18:08:11,2634,31,,0,0,6206.82,0
14110130,18:08:39,18:08:39,2386,32,,0,0,6357.41,0
14110130,18:08:57,18:08:57,2341,33,,0,0,6458.59,0
14110130,18:10:24,18:10:24,2128,34,,0,0,7177.69,0
14110130,18:11:00,18:11:00,2129,35,,0,0,7392.19,1
14110130,18:11:34,18:11:34,2130,36,,0,0,7601.99,0
14110130,18:12:16,18:12:16,2131,37,,0,0,7861.88,0
14110130,18:13:02,18:13:02,2132,38,,0,0,8091.84,0
14110130,18:13:21,18:13:21,2133,39,,0,0,8219.3,0
14110130,18:13:50,18:13:50,2134,40,,0,0,8392.88,0
14110130,18:14:09,18:14:09,160,41,,0,0,8466.61,0
14110130,18:17:00,18:17:00,10160,42,,0,0,9576.53,1
14110130,18:18:59,18:18:59,162,43,,0,0,10623.7,0
14110130,18:19:27,18:19:27,2326,44,,0,0,10807.6,0
14110130,18:20:00,18:20:00,2327,45,,0,0,10986.83,1
14110130,18:20:53,18:20:53,2671,46,,0,0,11454.96,0
14110130,18:21:25,18:21:25,2672,47,,0,0,11731.98,0
14110130,18:21:49,18:21:49,2673,48,,0,0,11908.15,0
14110130,18:22:08,18:22:08,2674,49,,0,0,12041.69,0
14110130,18:22:38,18:22:38,2675,50,,0,0,12224.47,0
14110130,18:22:54,18:22:54,2676,51,,0,0,12387.41,0
14110130,18:23:15,18:23:15,2677,52,,0,0,12556.38,0
14110130,18:24:01,18:24:01,2678,53,,0,0,12840.49,0
14110130,18:24:36,18:24:36,2547,54,,0,0,13028.36,0
14110130,18:25:06,18:25:06,2548,55,,0,0,13267.98,0
14110130,18:25:31,18:25:31,2549,56,,0,0,13481.67,0
14110130,18:26:00,18:26:00,2550,57,,0,0,13737.24,1
14110130,18:27:03,18:27:03,2551,58,,0,0,13953.18,0
14110130,18:27:46,18:27:46,2552,59,,0,0,14131.6,0
14110130,18:29:15,18:29:15,2553,60,,0,0,14444.89,0
14110130,18:30:33,18:30:33,2554,61,,0,0,14640.88,0
14110130,18:31:58,18:31:58,2679,62,,0,0,14951.02,0
14110130,18:32:41,18:32:41,2680,63,,0,0,15062.17,0
14110130,18:34:17,18:34:17,2681,64,,0,0,15394.1,0
14110130,18:35:00,18:35:00,2542,65,,1,0,15508.25,1
141110,06:24:00,06:24:00,9515,1,,0,1,0,1
141110,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141110,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141110,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141110,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141110,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141110,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141110,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141110,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141110,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141110,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141110,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141110,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141110,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141110,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141110,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141110,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141110,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141110,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141110,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141110,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141110,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141110,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141110,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141110,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141110,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141110,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141110,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141110,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14111020,22:07:00,22:07:00,9961,1,,0,1,0,1
14111020,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111020,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111020,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111020,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111020,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111020,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111020,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111020,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111020,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111020,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111020,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111020,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111020,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111020,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111020,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111020,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111020,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111020,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111020,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111020,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111020,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111020,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111020,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111020,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111020,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111020,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111020,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111020,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111020,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111020,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111020,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111020,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111020,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111020,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111020,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111020,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111020,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111020,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111020,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111020,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111020,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111020,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111020,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111020,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111020,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111020,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111020,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111020,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111020,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111020,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111030,22:07:00,22:07:00,9961,1,,0,1,0,1
14111030,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111030,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111030,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111030,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111030,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111030,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111030,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111030,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111030,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111030,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111030,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111030,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111030,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111030,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111030,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111030,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111030,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111030,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111030,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111030,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111030,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111030,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111030,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111030,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111030,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111030,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111030,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111030,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111030,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111030,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111030,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111030,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111030,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111030,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111030,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111030,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111030,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111030,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111030,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111030,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111030,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111030,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111030,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111030,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111030,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111030,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111030,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111030,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111030,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111030,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111040,22:07:00,22:07:00,9961,1,,0,1,0,1
14111040,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111040,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111040,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111040,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111040,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111040,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111040,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111040,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111040,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111040,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111040,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111040,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111040,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111040,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111040,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111040,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111040,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111040,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111040,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111040,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111040,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111040,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111040,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111040,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111040,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111040,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111040,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111040,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111040,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111040,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111040,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111040,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111040,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111040,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111040,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111040,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111040,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111040,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111040,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111040,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111040,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111040,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111040,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111040,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111040,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111040,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111040,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111040,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111040,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111040,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111050,22:07:00,22:07:00,9961,1,,0,1,0,1
14111050,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111050,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111050,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111050,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111050,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111050,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111050,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111050,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111050,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111050,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111050,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111050,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111050,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111050,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111050,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111050,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111050,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111050,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111050,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111050,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111050,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111050,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111050,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111050,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111050,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111050,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111050,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111050,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111050,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111050,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111050,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111050,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111050,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111050,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111050,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111050,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111050,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111050,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111050,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111050,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111050,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111050,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111050,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111050,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111050,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111050,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111050,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111050,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111050,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111050,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111060,22:07:00,22:07:00,9961,1,,0,1,0,1
14111060,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111060,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111060,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111060,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111060,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111060,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111060,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111060,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111060,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111060,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111060,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111060,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111060,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111060,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111060,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111060,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111060,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111060,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111060,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111060,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111060,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111060,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111060,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111060,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111060,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111060,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111060,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111060,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111060,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111060,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111060,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111060,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111060,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111060,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111060,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111060,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111060,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111060,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111060,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111060,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111060,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111060,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111060,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111060,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111060,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111060,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111060,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111060,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111060,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111060,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111100,22:07:00,22:07:00,9961,1,,0,1,0,1
14111100,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111100,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111100,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111100,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111100,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111100,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111100,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111100,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111100,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111100,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111100,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111100,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111100,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111100,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111100,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111100,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111100,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111100,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111100,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111100,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111100,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111100,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111100,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111100,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111100,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111100,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111100,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111100,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111100,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111100,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111100,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111100,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111100,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111100,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111100,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111100,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111100,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111100,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111100,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111100,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111100,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111100,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111100,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111100,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111100,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111100,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111100,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111100,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111100,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111100,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111110,22:07:00,22:07:00,9961,1,,0,1,0,1
14111110,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111110,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111110,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111110,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111110,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111110,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111110,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111110,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111110,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111110,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111110,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111110,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111110,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111110,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111110,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111110,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111110,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111110,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111110,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111110,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111110,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111110,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111110,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111110,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111110,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111110,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111110,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111110,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111110,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111110,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111110,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111110,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111110,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111110,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111110,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111110,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111110,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111110,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111110,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111110,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111110,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111110,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111110,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111110,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111110,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111110,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111110,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111110,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111110,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111110,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111140,22:07:00,22:07:00,9961,1,,0,1,0,1
14111140,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111140,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111140,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111140,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111140,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111140,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111140,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111140,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111140,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111140,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111140,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111140,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111140,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111140,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111140,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111140,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111140,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111140,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111140,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111140,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111140,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111140,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111140,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111140,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111140,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111140,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111140,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111140,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111140,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111140,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111140,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111140,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111140,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111140,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111140,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111140,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111140,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111140,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111140,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111140,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111140,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111140,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111140,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111140,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111140,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111140,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111140,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111140,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111140,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111140,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14111150,22:07:00,22:07:00,9961,1,,0,1,0,1
14111150,22:08:15,22:08:15,1398,2,,0,0,505.11,0
14111150,22:08:42,22:08:42,6893,3,,0,0,720.89,0
14111150,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
14111150,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
14111150,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
14111150,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
14111150,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
14111150,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
14111150,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
14111150,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
14111150,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
14111150,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
14111150,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
14111150,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
14111150,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
14111150,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
14111150,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
14111150,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
14111150,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
14111150,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
14111150,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
14111150,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
14111150,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
14111150,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
14111150,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
14111150,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
14111150,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
14111150,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
14111150,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
14111150,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
14111150,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
14111150,22:25:48,22:25:48,1229,33,,0,0,8021,0
14111150,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
14111150,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
14111150,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
14111150,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
14111150,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
14111150,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
14111150,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
14111150,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
14111150,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
14111150,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
14111150,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
14111150,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
14111150,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
14111150,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
14111150,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
14111150,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
14111150,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
14111150,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
14112020,08:11:00,08:11:00,10161,1,,0,1,0,1
14112020,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112020,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112020,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112020,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112020,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112020,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112020,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112020,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112020,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112020,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112020,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112020,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112020,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112020,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112020,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112020,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112020,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112020,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112020,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112020,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112020,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112020,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112020,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112020,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112020,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112020,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112020,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112020,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112020,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112020,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112020,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112020,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112020,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112020,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112020,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112020,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112020,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112020,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112020,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112020,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112020,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112020,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112020,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112020,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112020,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112020,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112020,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112020,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112020,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112020,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112020,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112020,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112020,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112020,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112030,08:11:00,08:11:00,10161,1,,0,1,0,1
14112030,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112030,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112030,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112030,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112030,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112030,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112030,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112030,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112030,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112030,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112030,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112030,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112030,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112030,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112030,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112030,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112030,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112030,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112030,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112030,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112030,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112030,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112030,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112030,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112030,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112030,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112030,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112030,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112030,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112030,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112030,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112030,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112030,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112030,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112030,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112030,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112030,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112030,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112030,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112030,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112030,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112030,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112030,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112030,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112030,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112030,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112030,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112030,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112030,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112030,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112030,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112030,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112030,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112030,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112040,08:11:00,08:11:00,10161,1,,0,1,0,1
14112040,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112040,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112040,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112040,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112040,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112040,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112040,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112040,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112040,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112040,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112040,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112040,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112040,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112040,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112040,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112040,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112040,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112040,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112040,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112040,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112040,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112040,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112040,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112040,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112040,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112040,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112040,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112040,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112040,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112040,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112040,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112040,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112040,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112040,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112040,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112040,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112040,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112040,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112040,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112040,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112040,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112040,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112040,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112040,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112040,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112040,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112040,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112040,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112040,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112040,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112040,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112040,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112040,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112040,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112050,08:11:00,08:11:00,10161,1,,0,1,0,1
14112050,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112050,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112050,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112050,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112050,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112050,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112050,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112050,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112050,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112050,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112050,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112050,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112050,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112050,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112050,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112050,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112050,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112050,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112050,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112050,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112050,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112050,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112050,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112050,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112050,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112050,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112050,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112050,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112050,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112050,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112050,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112050,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112050,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112050,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112050,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112050,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112050,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112050,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112050,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112050,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112050,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112050,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112050,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112050,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112050,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112050,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112050,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112050,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112050,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112050,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112050,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112050,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112050,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112050,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112060,08:11:00,08:11:00,10161,1,,0,1,0,1
14112060,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112060,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112060,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112060,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112060,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112060,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112060,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112060,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112060,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112060,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112060,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112060,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112060,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112060,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112060,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112060,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112060,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112060,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112060,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112060,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112060,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112060,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112060,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112060,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112060,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112060,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112060,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112060,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112060,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112060,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112060,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112060,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112060,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112060,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112060,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112060,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112060,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112060,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112060,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112060,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112060,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112060,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112060,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112060,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112060,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112060,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112060,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112060,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112060,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112060,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112060,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112060,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112060,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112060,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112100,08:11:00,08:11:00,10161,1,,0,1,0,1
14112100,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112100,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112100,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112100,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112100,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112100,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112100,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112100,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112100,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112100,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112100,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112100,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112100,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112100,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112100,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112100,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112100,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112100,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112100,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112100,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112100,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112100,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112100,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112100,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112100,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112100,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112100,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112100,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112100,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112100,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112100,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112100,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112100,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112100,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112100,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112100,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112100,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112100,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112100,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112100,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112100,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112100,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112100,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112100,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112100,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112100,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112100,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112100,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112100,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112100,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112100,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112100,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112100,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112100,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112110,08:11:00,08:11:00,10161,1,,0,1,0,1
14112110,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112110,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112110,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112110,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112110,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112110,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112110,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112110,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112110,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112110,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112110,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112110,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112110,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112110,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112110,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112110,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112110,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112110,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112110,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112110,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112110,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112110,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112110,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112110,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112110,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112110,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112110,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112110,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112110,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112110,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112110,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112110,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112110,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112110,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112110,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112110,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112110,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112110,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112110,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112110,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112110,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112110,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112110,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112110,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112110,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112110,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112110,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112110,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112110,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112110,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112110,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112110,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112110,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112110,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112140,08:11:00,08:11:00,10161,1,,0,1,0,1
14112140,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112140,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112140,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112140,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112140,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112140,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112140,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112140,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112140,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112140,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112140,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112140,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112140,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112140,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112140,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112140,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112140,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112140,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112140,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112140,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112140,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112140,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112140,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112140,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112140,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112140,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112140,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112140,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112140,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112140,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112140,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112140,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112140,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112140,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112140,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112140,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112140,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112140,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112140,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112140,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112140,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112140,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112140,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112140,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112140,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112140,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112140,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112140,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112140,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112140,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112140,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112140,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112140,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112140,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
14112150,08:11:00,08:11:00,10161,1,,0,1,0,1
14112150,08:13:49,08:13:49,162,2,,0,0,856.85,0
14112150,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
14112150,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
14112150,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
14112150,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
14112150,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
14112150,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
14112150,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
14112150,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
14112150,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
14112150,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
14112150,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
14112150,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
14112150,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
14112150,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
14112150,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
14112150,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
14112150,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
14112150,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
14112150,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
14112150,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
14112150,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
14112150,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
14112150,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
14112150,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
14112150,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
14112150,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
14112150,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
14112150,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
14112150,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
14112150,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
14112150,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
14112150,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
14112150,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
14112150,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
14112150,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
14112150,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
14112150,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
14112150,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
14112150,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
14112150,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
14112150,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
14112150,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
14112150,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
14112150,08:54:57,08:54:57,2294,46,,0,0,12031,0
14112150,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
14112150,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
14112150,08:58:44,08:58:44,531,49,,0,0,12724.1,0
14112150,09:00:34,09:00:34,532,50,,0,0,12998.52,0
14112150,09:01:25,09:01:25,533,51,,0,0,13175.3,0
14112150,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
14112150,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
14112150,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
14112150,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
141140,06:24:00,06:24:00,9515,1,,0,1,0,1
141140,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141140,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141140,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141140,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141140,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141140,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141140,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141140,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141140,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141140,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141140,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141140,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141140,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141140,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141140,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141140,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141140,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141140,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141140,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141140,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141140,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141140,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141140,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141140,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141140,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141140,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141140,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141140,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
141150,06:24:00,06:24:00,9515,1,,0,1,0,1
141150,06:26:09,06:26:09,3523,2,,0,0,942.76,0
141150,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
141150,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
141150,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
141150,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
141150,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
141150,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
141150,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
141150,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
141150,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
141150,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
141150,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
141150,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
141150,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
141150,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
141150,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
141150,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
141150,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
141150,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
141150,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
141150,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
141150,06:53:00,06:53:00,818,23,,1,0,12139.74,1
141150,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
141150,06:57:08,06:57:08,158,25,,1,0,14208.56,0
141150,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
141150,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
141150,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
141150,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
14116020,09:55:00,09:55:00,10149,1,,0,1,0,1
14116020,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116020,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116020,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116020,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116020,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116020,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116020,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116020,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116020,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116020,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116020,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116020,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116020,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116020,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116020,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116020,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116020,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116020,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116020,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116020,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116020,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116020,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116020,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116020,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116020,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116020,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116020,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116020,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116020,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116020,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116020,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116020,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116020,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116020,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116020,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116030,09:55:00,09:55:00,10149,1,,0,1,0,1
14116030,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116030,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116030,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116030,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116030,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116030,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116030,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116030,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116030,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116030,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116030,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116030,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116030,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116030,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116030,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116030,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116030,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116030,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116030,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116030,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116030,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116030,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116030,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116030,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116030,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116030,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116030,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116030,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116030,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116030,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116030,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116030,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116030,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116030,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116030,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116040,09:55:00,09:55:00,10149,1,,0,1,0,1
14116040,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116040,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116040,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116040,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116040,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116040,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116040,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116040,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116040,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116040,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116040,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116040,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116040,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116040,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116040,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116040,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116040,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116040,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116040,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116040,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116040,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116040,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116040,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116040,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116040,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116040,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116040,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116040,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116040,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116040,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116040,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116040,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116040,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116040,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116040,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116050,09:55:00,09:55:00,10149,1,,0,1,0,1
14116050,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116050,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116050,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116050,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116050,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116050,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116050,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116050,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116050,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116050,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116050,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116050,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116050,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116050,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116050,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116050,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116050,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116050,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116050,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116050,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116050,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116050,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116050,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116050,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116050,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116050,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116050,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116050,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116050,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116050,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116050,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116050,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116050,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116050,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116050,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116060,09:55:00,09:55:00,10149,1,,0,1,0,1
14116060,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116060,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116060,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116060,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116060,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116060,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116060,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116060,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116060,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116060,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116060,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116060,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116060,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116060,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116060,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116060,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116060,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116060,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116060,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116060,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116060,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116060,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116060,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116060,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116060,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116060,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116060,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116060,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116060,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116060,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116060,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116060,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116060,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116060,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116060,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116100,09:55:00,09:55:00,10149,1,,0,1,0,1
14116100,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116100,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116100,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116100,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116100,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116100,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116100,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116100,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116100,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116100,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116100,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116100,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116100,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116100,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116100,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116100,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116100,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116100,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116100,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116100,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116100,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116100,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116100,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116100,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116100,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116100,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116100,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116100,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116100,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116100,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116100,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116100,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116100,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116100,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116100,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116110,09:55:00,09:55:00,10149,1,,0,1,0,1
14116110,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116110,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116110,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116110,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116110,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116110,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116110,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116110,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116110,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116110,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116110,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116110,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116110,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116110,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116110,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116110,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116110,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116110,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116110,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116110,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116110,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116110,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116110,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116110,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116110,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116110,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116110,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116110,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116110,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116110,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116110,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116110,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116110,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116110,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116110,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116140,09:55:00,09:55:00,10149,1,,0,1,0,1
14116140,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116140,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116140,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116140,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116140,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116140,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116140,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116140,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116140,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116140,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116140,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116140,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116140,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116140,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116140,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116140,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116140,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116140,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116140,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116140,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116140,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116140,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116140,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116140,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116140,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116140,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116140,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116140,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116140,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116140,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116140,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116140,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116140,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116140,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116140,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14116150,09:55:00,09:55:00,10149,1,,0,1,0,1
14116150,09:59:19,09:59:19,590,2,,0,0,3757.39,0
14116150,10:03:21,10:03:21,591,3,,0,0,7209.76,0
14116150,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
14116150,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
14116150,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
14116150,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
14116150,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
14116150,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
14116150,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
14116150,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
14116150,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
14116150,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
14116150,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
14116150,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
14116150,10:17:20,10:17:20,216,16,,0,0,16833.21,0
14116150,10:17:44,10:17:44,218,17,,0,0,17123.86,0
14116150,10:18:01,10:18:01,219,18,,0,0,17267.65,0
14116150,10:18:23,10:18:23,220,19,,0,0,17490.89,0
14116150,10:18:49,10:18:49,221,20,,0,0,17763.64,0
14116150,10:19:05,10:19:05,222,21,,0,0,17900.75,0
14116150,10:19:17,10:19:17,223,22,,0,0,18006.99,0
14116150,10:19:39,10:19:39,224,23,,0,0,18197.35,0
14116150,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
14116150,10:20:21,10:20:21,226,25,,0,0,18660.47,0
14116150,10:20:42,10:20:42,227,26,,0,0,18829.18,0
14116150,10:21:06,10:21:06,228,27,,0,0,19025.59,0
14116150,10:21:31,10:21:31,229,28,,0,0,19207.49,0
14116150,10:22:06,10:22:06,230,29,,0,0,19505.35,0
14116150,10:22:31,10:22:31,231,30,,0,0,19735.7,0
14116150,10:23:18,10:23:18,232,31,,0,0,20051.08,0
14116150,10:23:44,10:23:44,233,32,,0,0,20295.58,0
14116150,10:24:08,10:24:08,234,33,,0,0,20502.06,0
14116150,10:25:39,10:25:39,237,34,,0,0,21393.12,0
14116150,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
14116150,10:28:00,10:28:00,239,36,,1,0,22081.66,1
14117020,11:48:00,11:48:00,9482,1,,0,1,0,1
14117020,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117020,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117020,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117020,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117020,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117020,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117020,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117020,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117020,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117020,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117020,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117020,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117020,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117020,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117020,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117020,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117020,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117020,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117020,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117020,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117020,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117020,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117020,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117020,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117020,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117020,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117020,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117020,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117020,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117020,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117020,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117020,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117020,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117020,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117020,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117030,11:48:00,11:48:00,9482,1,,0,1,0,1
14117030,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117030,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117030,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117030,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117030,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117030,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117030,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117030,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117030,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117030,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117030,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117030,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117030,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117030,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117030,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117030,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117030,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117030,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117030,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117030,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117030,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117030,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117030,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117030,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117030,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117030,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117030,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117030,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117030,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117030,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117030,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117030,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117030,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117030,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117030,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117040,11:48:00,11:48:00,9482,1,,0,1,0,1
14117040,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117040,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117040,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117040,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117040,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117040,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117040,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117040,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117040,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117040,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117040,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117040,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117040,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117040,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117040,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117040,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117040,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117040,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117040,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117040,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117040,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117040,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117040,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117040,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117040,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117040,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117040,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117040,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117040,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117040,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117040,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117040,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117040,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117040,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117040,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117050,11:48:00,11:48:00,9482,1,,0,1,0,1
14117050,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117050,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117050,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117050,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117050,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117050,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117050,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117050,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117050,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117050,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117050,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117050,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117050,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117050,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117050,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117050,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117050,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117050,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117050,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117050,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117050,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117050,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117050,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117050,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117050,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117050,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117050,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117050,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117050,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117050,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117050,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117050,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117050,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117050,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117050,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117060,11:48:00,11:48:00,9482,1,,0,1,0,1
14117060,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117060,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117060,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117060,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117060,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117060,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117060,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117060,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117060,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117060,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117060,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117060,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117060,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117060,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117060,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117060,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117060,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117060,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117060,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117060,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117060,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117060,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117060,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117060,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117060,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117060,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117060,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117060,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117060,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117060,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117060,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117060,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117060,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117060,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117060,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117100,11:48:00,11:48:00,9482,1,,0,1,0,1
14117100,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117100,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117100,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117100,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117100,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117100,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117100,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117100,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117100,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117100,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117100,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117100,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117100,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117100,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117100,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117100,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117100,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117100,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117100,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117100,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117100,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117100,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117100,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117100,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117100,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117100,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117100,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117100,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117100,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117100,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117100,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117100,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117100,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117100,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117100,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117110,11:48:00,11:48:00,9482,1,,0,1,0,1
14117110,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117110,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117110,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117110,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117110,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117110,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117110,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117110,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117110,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117110,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117110,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117110,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117110,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117110,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117110,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117110,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117110,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117110,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117110,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117110,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117110,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117110,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117110,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117110,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117110,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117110,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117110,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117110,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117110,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117110,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117110,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117110,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117110,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117110,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117110,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117110,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117140,11:48:00,11:48:00,9482,1,,0,1,0,1
14117140,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117140,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117140,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117140,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117140,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117140,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117140,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117140,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117140,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117140,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117140,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117140,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117140,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117140,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117140,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117140,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117140,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117140,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117140,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117140,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117140,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117140,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117140,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117140,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117140,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117140,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117140,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117140,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117140,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117140,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117140,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117140,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117140,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117140,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117140,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117140,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14117150,11:48:00,11:48:00,9482,1,,0,1,0,1
14117150,11:48:20,11:48:20,241,2,,0,0,202.13,0
14117150,11:49:49,11:49:49,8242,3,,0,0,633.9,0
14117150,11:50:12,11:50:12,6310,4,,0,0,892.35,0
14117150,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
14117150,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
14117150,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
14117150,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
14117150,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
14117150,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
14117150,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
14117150,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
14117150,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
14117150,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
14117150,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
14117150,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
14117150,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
14117150,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
14117150,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
14117150,12:02:34,12:02:34,7533,20,,0,0,6360,0
14117150,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
14117150,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
14117150,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
14117150,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
14117150,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
14117150,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
14117150,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
14117150,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
14117150,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
14117150,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
14117150,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
14117150,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
14117150,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
14117150,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14117150,12:12:00,12:12:00,622,35,,0,0,10784.24,1
14117150,12:17:33,12:17:33,623,36,,0,0,14468.43,0
14117150,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
14118120,15:08:00,15:08:00,10671,1,,0,1,0,1
14118120,15:08:44,15:08:44,2860,2,,0,0,553.93,0
14118120,15:09:17,15:09:17,2861,3,,0,0,892.26,0
14118120,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
14118120,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
14118120,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
14118120,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
14118120,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
14118120,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
14118120,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
14118120,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
14118120,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
14118120,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
14118120,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
14118120,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
14118120,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
14118120,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
14118120,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
14118120,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
14118120,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
14118120,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
14118120,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
14118120,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
14118120,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
14118120,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
14118120,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
14118120,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
14118120,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
14118120,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
14118120,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
14118120,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
14118120,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
14118120,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
14118120,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
14118120,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
14118120,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
14118120,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
14118120,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
14119020,14:58:00,14:58:00,9946,1,,0,1,0,1
14119020,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119020,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119020,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119020,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119020,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119020,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119020,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119020,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119020,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119020,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119030,14:58:00,14:58:00,9946,1,,0,1,0,1
14119030,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119030,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119030,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119030,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119030,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119030,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119030,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119030,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119030,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119030,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119040,14:58:00,14:58:00,9946,1,,0,1,0,1
14119040,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119040,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119040,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119040,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119040,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119040,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119040,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119040,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119040,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119040,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119050,14:58:00,14:58:00,9946,1,,0,1,0,1
14119050,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119050,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119050,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119050,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119050,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119050,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119050,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119050,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119050,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119050,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119060,14:58:00,14:58:00,9946,1,,0,1,0,1
14119060,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119060,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119060,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119060,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119060,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119060,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119060,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119060,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119060,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119060,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119100,14:58:00,14:58:00,9946,1,,0,1,0,1
14119100,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119100,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119100,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119100,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119100,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119100,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119100,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119100,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119100,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119100,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119110,14:58:00,14:58:00,9946,1,,0,1,0,1
14119110,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119110,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119110,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119110,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119110,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119110,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119110,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119110,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119110,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119110,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119140,14:58:00,14:58:00,9946,1,,0,1,0,1
14119140,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119140,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119140,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119140,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119140,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119140,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119140,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119140,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119140,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119140,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14119150,14:58:00,14:58:00,9946,1,,0,1,0,1
14119150,15:00:10,15:00:10,10173,2,,0,0,526.98,0
14119150,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
14119150,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
14119150,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
14119150,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
14119150,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
14119150,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
14119150,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
14119150,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
14119150,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
14120020,11:43:00,11:43:00,9953,1,,0,1,0,1
14120020,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120020,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120020,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120020,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120020,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120020,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120020,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120020,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120020,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120020,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120020,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120020,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120020,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120020,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120020,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120020,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120020,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120020,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120020,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120020,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120020,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120020,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120020,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120020,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120020,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120020,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120020,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120020,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120030,11:43:00,11:43:00,9953,1,,0,1,0,1
14120030,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120030,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120030,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120030,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120030,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120030,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120030,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120030,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120030,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120030,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120030,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120030,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120030,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120030,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120030,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120030,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120030,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120030,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120030,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120030,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120030,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120030,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120030,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120030,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120030,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120030,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120030,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120030,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120040,11:43:00,11:43:00,9953,1,,0,1,0,1
14120040,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120040,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120040,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120040,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120040,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120040,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120040,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120040,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120040,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120040,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120040,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120040,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120040,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120040,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120040,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120040,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120040,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120040,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120040,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120040,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120040,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120040,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120040,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120040,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120040,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120040,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120040,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120040,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120050,11:43:00,11:43:00,9953,1,,0,1,0,1
14120050,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120050,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120050,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120050,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120050,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120050,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120050,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120050,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120050,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120050,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120050,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120050,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120050,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120050,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120050,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120050,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120050,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120050,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120050,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120050,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120050,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120050,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120050,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120050,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120050,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120050,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120050,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120050,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120060,11:43:00,11:43:00,9953,1,,0,1,0,1
14120060,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120060,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120060,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120060,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120060,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120060,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120060,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120060,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120060,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120060,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120060,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120060,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120060,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120060,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120060,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120060,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120060,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120060,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120060,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120060,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120060,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120060,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120060,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120060,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120060,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120060,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120060,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120060,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120100,11:43:00,11:43:00,9953,1,,0,1,0,1
14120100,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120100,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120100,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120100,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120100,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120100,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120100,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120100,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120100,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120100,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120100,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120100,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120100,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120100,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120100,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120100,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120100,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120100,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120100,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120100,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120100,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120100,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120100,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120100,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120100,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120100,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120100,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120100,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120110,11:43:00,11:43:00,9953,1,,0,1,0,1
14120110,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120110,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120110,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120110,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120110,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120110,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120110,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120110,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120110,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120110,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120110,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120110,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120110,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120110,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120110,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120110,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120110,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120110,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120110,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120110,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120110,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120110,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120110,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120110,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120110,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120110,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120110,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120110,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120140,11:43:00,11:43:00,9953,1,,0,1,0,1
14120140,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120140,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120140,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120140,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120140,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120140,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120140,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120140,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120140,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120140,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120140,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120140,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120140,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120140,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120140,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120140,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120140,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120140,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120140,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120140,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120140,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120140,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120140,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120140,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120140,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120140,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120140,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120140,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
14120150,11:43:00,11:43:00,9953,1,,0,1,0,1
14120150,11:44:16,11:44:16,725,2,,0,0,951.71,0
14120150,11:45:04,11:45:04,102,3,,0,0,1566.83,0
14120150,11:45:53,11:45:53,103,4,,0,0,2122.22,0
14120150,11:46:32,11:46:32,104,5,,0,0,2599.44,0
14120150,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
14120150,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
14120150,11:50:25,11:50:25,795,8,,0,0,4540.78,0
14120150,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
14120150,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
14120150,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
14120150,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
14120150,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
14120150,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
14120150,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
14120150,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
14120150,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
14120150,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
14120150,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
14120150,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
14120150,12:03:56,12:03:56,579,21,,0,0,8564.63,0
14120150,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
14120150,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
14120150,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
14120150,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
14120150,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
14120150,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
14120150,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
14120150,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
1412120,10:42:00,10:42:00,9528,1,,0,1,0,1
1412120,10:42:40,10:42:40,998,2,,0,0,315.96,0
1412120,10:43:58,10:43:58,2842,3,,0,0,902.33,0
1412120,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
1412120,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
1412120,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
1412120,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
1412120,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
1412120,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
1412120,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
1412120,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
1412120,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
1412120,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
1412120,10:49:35,10:49:35,618,14,,0,0,3668.29,0
1412120,10:51:00,10:51:00,2723,15,,0,0,4394,1
1412120,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
1412120,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
1412120,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
1412120,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
1412120,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
1412120,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
1412120,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
1412120,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
1412120,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
1412120,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
1412120,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
1412120,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
1412120,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
1412120,11:01:31,11:01:31,2769,29,,0,0,8998,0
1412120,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
1412120,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
1412120,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
1412120,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
1412120,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
1412120,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
1412120,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
1412120,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
1412120,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
1412120,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
1412120,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
1412120,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
1412120,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
1412120,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
1412120,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
1412120,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
1412120,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
1412120,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
1412120,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
1412120,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
1412120,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
1412120,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
1412120,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
1412120,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
1412120,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
1412120,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
1412120,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
1412120,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
1412120,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
1412120,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
1412120,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
1412120,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
1412120,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
1412120,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
14122070,17:05:00,17:05:00,9498,1,,0,1,0,1
14122070,17:06:06,17:06:06,1832,2,,0,0,718.72,0
14122070,17:06:58,17:06:58,490,3,,0,0,1303.88,0
14122070,17:07:14,17:07:14,491,4,,0,0,1497.2,0
14122070,17:07:35,17:07:35,1833,5,,0,0,1659.01,0
14122070,17:07:52,17:07:52,1834,6,,0,0,1782.11,0
14122070,17:08:21,17:08:21,1835,7,,0,0,1975.56,0
14122070,17:08:58,17:08:58,1836,8,,0,0,2218.43,0
14122070,17:09:22,17:09:22,1837,9,,0,0,2347.68,0
14122070,17:10:00,17:10:00,1838,10,,0,0,2544.42,1
14122070,17:10:29,17:10:29,1899,11,,0,0,2652.51,0
14122070,17:11:11,17:11:11,1900,12,,0,0,2825.11,0
14122070,17:11:31,17:11:31,1901,13,,0,0,2924.19,0
14122070,17:12:04,17:12:04,1902,14,,0,0,3119.26,0
14122070,17:12:24,17:12:24,1903,15,,0,0,3235.55,0
14122070,17:12:59,17:12:59,1904,16,,0,0,3402.79,0
14122070,17:13:26,17:13:26,1905,17,,0,0,3522,0
14122070,17:14:05,17:14:05,1906,18,,0,0,3750.55,0
14122070,17:14:35,17:14:35,1907,19,,0,0,3918.07,0
14122070,17:15:12,17:15:12,1908,20,,0,0,4151.14,0
14122070,17:15:58,17:15:58,1909,21,,0,0,4373.24,0
14122070,17:17:16,17:17:16,7790,22,,0,0,4839.65,0
14122070,17:17:51,17:17:51,1848,23,,0,0,5033.46,0
14122070,17:18:21,17:18:21,1849,24,,0,0,5218.53,0
14122070,17:19:02,17:19:02,1850,25,,0,0,5422.07,0
14122070,17:20:00,17:20:00,1851,26,,0,0,5681.52,1
14122070,17:23:48,17:23:48,10557,27,,0,0,7246.44,0
14122070,17:24:16,17:24:16,10555,28,,0,0,7417.29,0
14122070,17:25:05,17:25:05,10553,29,,0,0,7767.56,0
14122070,17:26:19,17:26:19,905,30,,0,0,8193.52,0
14122070,17:26:49,17:26:49,906,31,,0,0,8377.9,0
14122070,17:27:36,17:27:36,907,32,,0,0,8722.82,0
14122070,17:28:32,17:28:32,908,33,,0,0,9057.74,0
14122070,17:29:00,17:29:00,909,34,,0,0,9220.97,1
14122070,17:29:40,17:29:40,910,35,,0,0,9538.27,0
14122070,17:30:20,17:30:20,911,36,,0,0,9804.86,0
14122070,17:30:51,17:30:51,912,37,,0,0,10023.36,0
14122070,17:31:58,17:31:58,913,38,,0,0,10361.32,0
14122070,17:32:35,17:32:35,914,39,,0,0,10620.92,0
14122070,17:33:20,17:33:20,916,40,,0,0,10943.48,0
14122070,17:34:00,17:34:00,918,41,,0,0,11281.26,0
14122070,17:34:43,17:34:43,919,42,,0,0,11574.03,0
14122070,17:36:00,17:36:00,10732,43,,0,0,12193.27,1
14122070,17:37:16,17:37:16,920,44,,0,0,12812.12,0
14122070,17:37:48,17:37:48,922,45,,0,0,13076.02,0
14122070,17:38:32,17:38:32,341,46,,0,0,13449.62,0
14122070,17:39:32,17:39:32,342,47,,0,0,13941.41,0
14122070,17:40:00,17:40:00,196,48,,0,0,14125.98,1
14122070,17:43:01,17:43:01,197,49,,0,0,14760.09,0
14122070,17:46:00,17:46:00,10015,50,,1,0,15561.27,1
14122130,17:05:00,17:05:00,9498,1,,0,1,0,1
14122130,17:06:06,17:06:06,1832,2,,0,0,718.72,0
14122130,17:06:58,17:06:58,490,3,,0,0,1303.88,0
14122130,17:07:14,17:07:14,491,4,,0,0,1497.2,0
14122130,17:07:35,17:07:35,1833,5,,0,0,1659.01,0
14122130,17:07:52,17:07:52,1834,6,,0,0,1782.11,0
14122130,17:08:21,17:08:21,1835,7,,0,0,1975.56,0
14122130,17:08:58,17:08:58,1836,8,,0,0,2218.43,0
14122130,17:09:22,17:09:22,1837,9,,0,0,2347.68,0
14122130,17:10:00,17:10:00,1838,10,,0,0,2544.42,1
14122130,17:10:29,17:10:29,1899,11,,0,0,2652.51,0
14122130,17:11:11,17:11:11,1900,12,,0,0,2825.11,0
14122130,17:11:31,17:11:31,1901,13,,0,0,2924.19,0
14122130,17:12:04,17:12:04,1902,14,,0,0,3119.26,0
14122130,17:12:24,17:12:24,1903,15,,0,0,3235.55,0
14122130,17:12:59,17:12:59,1904,16,,0,0,3402.79,0
14122130,17:13:26,17:13:26,1905,17,,0,0,3522,0
14122130,17:14:05,17:14:05,1906,18,,0,0,3750.55,0
14122130,17:14:35,17:14:35,1907,19,,0,0,3918.07,0
14122130,17:15:12,17:15:12,1908,20,,0,0,4151.14,0
14122130,17:15:58,17:15:58,1909,21,,0,0,4373.24,0
14122130,17:17:16,17:17:16,7790,22,,0,0,4839.65,0
14122130,17:17:51,17:17:51,1848,23,,0,0,5033.46,0
14122130,17:18:21,17:18:21,1849,24,,0,0,5218.53,0
14122130,17:19:02,17:19:02,1850,25,,0,0,5422.07,0
14122130,17:20:00,17:20:00,1851,26,,0,0,5681.52,1
14122130,17:23:48,17:23:48,10557,27,,0,0,7246.44,0
14122130,17:24:16,17:24:16,10555,28,,0,0,7417.29,0
14122130,17:25:05,17:25:05,10553,29,,0,0,7767.56,0
14122130,17:26:19,17:26:19,905,30,,0,0,8193.52,0
14122130,17:26:49,17:26:49,906,31,,0,0,8377.9,0
14122130,17:27:36,17:27:36,907,32,,0,0,8722.82,0
14122130,17:28:32,17:28:32,908,33,,0,0,9057.74,0
14122130,17:29:00,17:29:00,909,34,,0,0,9220.97,1
14122130,17:29:40,17:29:40,910,35,,0,0,9538.27,0
14122130,17:30:20,17:30:20,911,36,,0,0,9804.86,0
14122130,17:30:51,17:30:51,912,37,,0,0,10023.36,0
14122130,17:31:58,17:31:58,913,38,,0,0,10361.32,0
14122130,17:32:35,17:32:35,914,39,,0,0,10620.92,0
14122130,17:33:20,17:33:20,916,40,,0,0,10943.48,0
14122130,17:34:00,17:34:00,918,41,,0,0,11281.26,0
14122130,17:34:43,17:34:43,919,42,,0,0,11574.03,0
14122130,17:36:00,17:36:00,10732,43,,0,0,12193.27,1
14122130,17:37:16,17:37:16,920,44,,0,0,12812.12,0
14122130,17:37:48,17:37:48,922,45,,0,0,13076.02,0
14122130,17:38:32,17:38:32,341,46,,0,0,13449.62,0
14122130,17:39:32,17:39:32,342,47,,0,0,13941.41,0
14122130,17:40:00,17:40:00,196,48,,0,0,14125.98,1
14122130,17:43:01,17:43:01,197,49,,0,0,14760.09,0
14122130,17:46:00,17:46:00,10015,50,,1,0,15561.27,1
14123080,14:53:00,14:53:00,10149,1,,0,1,0,1
14123080,14:57:08,14:57:08,590,2,,0,0,3757.39,0
14123080,15:01:00,15:01:00,591,3,,0,0,7209.76,1
14123080,15:08:00,15:08:00,9477,4,,1,0,9650.39,1
14123090,14:53:00,14:53:00,10149,1,,0,1,0,1
14123090,14:57:08,14:57:08,590,2,,0,0,3757.39,0
14123090,15:01:00,15:01:00,591,3,,0,0,7209.76,1
14123090,15:08:00,15:08:00,9477,4,,1,0,9650.39,1
14124120,15:40:00,15:40:00,9547,1,,0,1,0,1
14124120,15:41:01,15:41:01,2696,2,,0,0,436.59,0
14124120,15:41:43,15:41:43,9539,3,,0,0,718.06,0
14124120,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
14124120,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
14124120,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
14124120,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
14124120,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
14124120,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
14124120,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
14124120,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
14124120,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
14124120,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
14124120,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
14124120,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
14124120,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
14124120,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
14124120,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
14124120,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
14124120,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
14124120,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
14124120,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
14124120,15:59:30,15:59:30,671,23,,0,0,7491.17,0
14124120,16:01:00,16:01:00,673,24,,0,0,7961.27,1
14124120,16:02:08,16:02:08,674,25,,0,0,8362.78,0
14124120,16:03:03,16:03:03,676,26,,0,0,8729.16,0
14124120,16:04:17,16:04:17,677,27,,0,0,9202.83,0
14124120,16:05:06,16:05:06,678,28,,0,0,9474.15,0
14124120,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
14124120,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
14124120,16:08:31,16:08:31,612,31,,0,0,10732.57,0
14124120,16:09:11,16:09:11,613,32,,0,0,10977.81,0
14124120,16:09:32,16:09:32,614,33,,0,0,11104.03,0
14124120,16:10:04,16:10:04,615,34,,0,0,11332.78,0
14124120,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
14124120,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
14124120,16:12:02,16:12:02,616,37,,0,0,12004.93,0
14124120,16:12:47,16:12:47,617,38,,0,0,12320.52,0
14124120,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
14124120,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
14124120,16:15:09,16:15:09,618,41,,0,0,13237.56,0
14124120,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
14124120,16:17:25,16:17:25,554,43,,0,0,14222.35,0
14124120,16:24:13,16:24:13,555,44,,0,0,18178.14,0
14124120,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
14124120,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
14124120,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
14124120,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
14124120,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
14124120,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
14125120,18:55:00,18:55:00,8651,1,,0,1,0,1
14125120,18:56:00,18:56:00,717,2,,0,0,802.13,1
14125120,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14125120,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14125120,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14125120,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14125120,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14125120,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14125120,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14125120,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14125120,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14125120,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14125120,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14125120,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14125120,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14125120,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14125120,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14126020,12:53:00,12:53:00,6971,1,,0,1,0,1
14126020,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126020,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126020,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126020,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126020,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126020,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126020,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126020,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126020,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126020,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126020,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126020,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126020,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126020,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126020,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126020,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126020,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126020,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126020,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126020,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126020,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126020,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126020,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126020,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126020,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126020,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126020,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126020,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126020,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126020,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126020,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126020,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126020,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126020,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126020,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126020,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126020,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126020,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126020,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126020,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126020,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126020,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126020,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126020,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126020,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126020,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126020,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126020,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126020,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126020,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126020,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126020,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126020,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126020,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126020,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126020,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126020,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126020,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126020,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126030,12:53:00,12:53:00,6971,1,,0,1,0,1
14126030,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126030,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126030,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126030,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126030,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126030,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126030,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126030,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126030,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126030,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126030,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126030,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126030,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126030,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126030,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126030,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126030,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126030,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126030,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126030,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126030,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126030,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126030,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126030,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126030,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126030,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126030,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126030,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126030,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126030,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126030,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126030,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126030,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126030,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126030,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126030,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126030,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126030,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126030,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126030,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126030,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126030,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126030,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126030,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126030,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126030,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126030,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126030,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126030,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126030,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126030,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126030,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126030,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126030,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126030,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126030,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126030,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126030,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126030,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126040,12:53:00,12:53:00,6971,1,,0,1,0,1
14126040,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126040,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126040,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126040,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126040,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126040,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126040,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126040,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126040,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126040,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126040,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126040,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126040,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126040,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126040,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126040,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126040,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126040,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126040,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126040,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126040,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126040,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126040,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126040,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126040,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126040,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126040,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126040,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126040,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126040,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126040,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126040,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126040,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126040,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126040,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126040,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126040,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126040,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126040,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126040,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126040,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126040,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126040,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126040,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126040,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126040,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126040,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126040,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126040,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126040,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126040,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126040,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126040,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126040,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126040,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126040,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126040,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126040,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126040,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126050,12:53:00,12:53:00,6971,1,,0,1,0,1
14126050,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126050,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126050,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126050,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126050,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126050,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126050,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126050,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126050,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126050,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126050,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126050,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126050,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126050,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126050,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126050,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126050,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126050,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126050,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126050,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126050,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126050,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126050,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126050,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126050,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126050,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126050,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126050,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126050,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126050,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126050,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126050,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126050,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126050,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126050,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126050,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126050,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126050,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126050,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126050,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126050,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126050,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126050,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126050,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126050,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126050,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126050,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126050,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126050,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126050,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126050,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126050,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126050,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126050,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126050,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126050,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126050,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126050,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126050,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126060,12:53:00,12:53:00,6971,1,,0,1,0,1
14126060,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126060,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126060,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126060,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126060,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126060,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126060,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126060,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126060,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126060,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126060,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126060,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126060,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126060,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126060,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126060,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126060,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126060,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126060,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126060,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126060,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126060,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126060,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126060,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126060,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126060,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126060,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126060,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126060,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126060,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126060,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126060,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126060,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126060,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126060,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126060,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126060,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126060,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126060,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126060,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126060,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126060,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126060,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126060,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126060,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126060,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126060,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126060,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126060,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126060,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126060,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126060,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126060,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126060,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126060,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126060,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126060,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126060,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126060,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126100,12:53:00,12:53:00,6971,1,,0,1,0,1
14126100,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126100,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126100,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126100,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126100,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126100,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126100,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126100,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126100,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126100,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126100,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126100,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126100,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126100,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126100,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126100,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126100,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126100,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126100,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126100,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126100,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126100,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126100,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126100,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126100,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126100,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126100,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126100,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126100,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126100,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126100,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126100,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126100,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126100,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126100,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126100,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126100,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126100,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126100,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126100,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126100,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126100,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126100,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126100,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126100,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126100,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126100,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126100,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126100,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126100,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126100,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126100,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126100,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126100,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126100,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126100,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126100,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126100,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126100,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126110,12:53:00,12:53:00,6971,1,,0,1,0,1
14126110,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126110,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126110,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126110,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126110,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126110,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126110,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126110,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126110,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126110,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126110,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126110,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126110,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126110,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126110,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126110,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126110,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126110,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126110,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126110,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126110,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126110,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126110,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126110,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126110,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126110,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126110,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126110,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126110,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126110,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126110,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126110,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126110,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126110,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126110,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126110,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126110,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126110,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126110,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126110,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126110,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126110,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126110,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126110,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126110,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126110,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126110,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126110,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126110,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126110,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126110,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126110,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126110,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126110,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126110,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126110,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126110,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126110,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126110,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126140,12:53:00,12:53:00,6971,1,,0,1,0,1
14126140,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126140,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126140,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126140,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126140,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126140,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126140,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126140,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126140,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126140,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126140,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126140,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126140,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126140,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126140,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126140,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126140,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126140,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126140,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126140,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126140,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126140,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126140,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126140,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126140,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126140,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126140,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126140,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126140,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126140,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126140,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126140,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126140,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126140,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126140,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126140,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126140,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126140,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126140,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126140,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126140,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126140,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126140,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126140,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126140,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126140,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126140,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126140,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126140,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126140,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126140,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126140,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126140,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126140,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126140,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126140,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126140,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126140,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126140,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14126150,12:53:00,12:53:00,6971,1,,0,1,0,1
14126150,12:53:33,12:53:33,3555,2,,0,0,536.75,0
14126150,12:53:46,12:53:46,3556,3,,0,0,720.12,0
14126150,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
14126150,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
14126150,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
14126150,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
14126150,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
14126150,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
14126150,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
14126150,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
14126150,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
14126150,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
14126150,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
14126150,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
14126150,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
14126150,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
14126150,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
14126150,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
14126150,13:04:00,13:04:00,133,20,,0,0,7660.28,1
14126150,13:04:54,13:04:54,134,21,,0,0,7901.01,0
14126150,13:06:01,13:06:01,135,22,,0,0,8129.36,0
14126150,13:06:53,13:06:53,136,23,,0,0,8319.26,0
14126150,13:08:10,13:08:10,137,24,,0,0,8564.92,0
14126150,13:09:24,13:09:24,138,25,,0,0,8854.61,0
14126150,13:10:09,13:10:09,139,26,,0,0,9046.22,0
14126150,13:10:54,13:10:54,140,27,,0,0,9191.2,0
14126150,13:12:07,13:12:07,141,28,,0,0,9463.7,0
14126150,13:13:47,13:13:47,142,29,,0,0,9828.48,0
14126150,13:14:48,13:14:48,143,30,,0,0,10079.72,0
14126150,13:15:46,13:15:46,144,31,,0,0,10312.57,0
14126150,13:17:00,13:17:00,771,32,,0,0,10620.94,1
14126150,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
14126150,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
14126150,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
14126150,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
14126150,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
14126150,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
14126150,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
14126150,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
14126150,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
14126150,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
14126150,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
14126150,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
14126150,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
14126150,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
14126150,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
14126150,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
14126150,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
14126150,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
14126150,13:30:55,13:30:55,565,51,,0,0,15264.22,0
14126150,13:32:00,13:32:00,687,52,,0,0,15623.77,1
14126150,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
14126150,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
14126150,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
14126150,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
14126150,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
14126150,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
14126150,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
14126150,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
14127020,08:30:00,08:30:00,10353,1,,0,1,0,1
14127020,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127020,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127020,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127020,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127020,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127020,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127020,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127020,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127020,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127020,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127020,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127020,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127020,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127020,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127020,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127020,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127020,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127020,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127020,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127020,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127020,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127020,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127020,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127020,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127020,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127020,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127020,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127020,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127020,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127020,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127020,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127020,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127020,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127020,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127030,08:30:00,08:30:00,10353,1,,0,1,0,1
14127030,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127030,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127030,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127030,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127030,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127030,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127030,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127030,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127030,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127030,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127030,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127030,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127030,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127030,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127030,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127030,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127030,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127030,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127030,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127030,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127030,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127030,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127030,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127030,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127030,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127030,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127030,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127030,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127030,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127030,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127030,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127030,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127030,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127030,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127040,08:30:00,08:30:00,10353,1,,0,1,0,1
14127040,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127040,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127040,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127040,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127040,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127040,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127040,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127040,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127040,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127040,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127040,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127040,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127040,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127040,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127040,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127040,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127040,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127040,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127040,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127040,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127040,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127040,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127040,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127040,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127040,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127040,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127040,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127040,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127040,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127040,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127040,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127040,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127040,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127040,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127050,08:30:00,08:30:00,10353,1,,0,1,0,1
14127050,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127050,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127050,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127050,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127050,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127050,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127050,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127050,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127050,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127050,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127050,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127050,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127050,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127050,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127050,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127050,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127050,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127050,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127050,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127050,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127050,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127050,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127050,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127050,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127050,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127050,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127050,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127050,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127050,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127050,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127050,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127050,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127050,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127050,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127060,08:30:00,08:30:00,10353,1,,0,1,0,1
14127060,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127060,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127060,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127060,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127060,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127060,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127060,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127060,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127060,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127060,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127060,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127060,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127060,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127060,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127060,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127060,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127060,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127060,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127060,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127060,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127060,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127060,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127060,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127060,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127060,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127060,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127060,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127060,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127060,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127060,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127060,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127060,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127060,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127060,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127100,08:30:00,08:30:00,10353,1,,0,1,0,1
14127100,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127100,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127100,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127100,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127100,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127100,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127100,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127100,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127100,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127100,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127100,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127100,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127100,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127100,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127100,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127100,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127100,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127100,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127100,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127100,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127100,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127100,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127100,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127100,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127100,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127100,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127100,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127100,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127100,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127100,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127100,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127100,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127100,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127100,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127110,08:30:00,08:30:00,10353,1,,0,1,0,1
14127110,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127110,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127110,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127110,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127110,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127110,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127110,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127110,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127110,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127110,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127110,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127110,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127110,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127110,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127110,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127110,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127110,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127110,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127110,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127110,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127110,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127110,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127110,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127110,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127110,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127110,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127110,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127110,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127110,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127110,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127110,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127110,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127110,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127110,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127140,08:30:00,08:30:00,10353,1,,0,1,0,1
14127140,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127140,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127140,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127140,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127140,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127140,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127140,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127140,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127140,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127140,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127140,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127140,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127140,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127140,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127140,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127140,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127140,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127140,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127140,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127140,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127140,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127140,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127140,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127140,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127140,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127140,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127140,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127140,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127140,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127140,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127140,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127140,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127140,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127140,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14127150,08:30:00,08:30:00,10353,1,,0,1,0,1
14127150,08:30:20,08:30:20,10790,2,,0,0,142.8,0
14127150,08:31:10,08:31:10,10792,3,,0,0,463.8,0
14127150,08:32:00,08:32:00,10791,4,,0,0,783.74,0
14127150,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
14127150,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
14127150,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
14127150,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
14127150,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
14127150,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
14127150,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
14127150,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
14127150,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
14127150,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
14127150,08:39:24,08:39:24,4360,15,,0,0,3638,0
14127150,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
14127150,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
14127150,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
14127150,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
14127150,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
14127150,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
14127150,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
14127150,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
14127150,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
14127150,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
14127150,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
14127150,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
14127150,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
14127150,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
14127150,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
14127150,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
14127150,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
14127150,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
14127150,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
14127150,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
14128120,24:36:00,24:36:00,9833,1,,0,1,0,1
14128120,24:38:59,24:38:59,2658,2,,0,0,652.56,0
14128120,24:39:58,24:39:58,2659,3,,0,0,872.72,0
14128120,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
14128120,24:41:52,24:41:52,441,5,,0,0,1380.44,0
14128120,24:42:28,24:42:28,442,6,,0,0,1549.19,0
14128120,24:43:06,24:43:06,443,7,,0,0,1729.17,0
14128120,24:44:15,24:44:15,444,8,,0,0,1964.9,0
14128120,24:44:53,24:44:53,445,9,,0,0,2122.5,0
14128120,24:46:00,24:46:00,446,10,,0,0,2412.43,1
14128120,24:46:18,24:46:18,447,11,,0,0,2572.66,0
14128120,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
14128120,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
14128120,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
14128120,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
14128120,24:48:14,24:48:14,453,16,,0,0,3600.37,0
14128120,24:49:00,24:49:00,455,17,,0,0,3926.98,1
14128120,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
14128120,24:50:36,24:50:36,458,19,,0,0,4549.99,0
14128120,24:51:03,24:51:03,459,20,,0,0,4717,0
14128120,24:51:28,24:51:28,460,21,,0,0,4895.8,0
14128120,24:52:05,24:52:05,461,22,,0,0,5118.93,0
14128120,24:52:50,24:52:50,462,23,,0,0,5345.42,0
14128120,24:53:28,24:53:28,463,24,,0,0,5596.14,0
14128120,24:55:00,24:55:00,464,25,,1,0,6347.58,1
14129070,13:42:00,13:42:00,1476,1,,0,1,0,1
14129070,13:42:36,13:42:36,9587,2,,0,0,174.99,0
14129070,13:44:00,13:44:00,1478,3,,0,0,587.53,1
14129070,13:44:37,13:44:37,1479,4,,0,0,768.35,0
14129070,13:45:10,13:45:10,1480,5,,0,0,1003.88,0
14129070,13:45:30,13:45:30,1481,6,,0,0,1173.26,0
14129070,13:46:26,13:46:26,1487,7,,0,0,1575.04,0
14129070,13:46:57,13:46:57,1488,8,,0,0,1786.34,0
14129070,13:48:13,13:48:13,1489,9,,0,0,2224.04,0
14129070,13:48:37,13:48:37,1490,10,,0,0,2407.17,0
14129070,13:49:12,13:49:12,1491,11,,0,0,2585.53,0
14129070,13:49:57,13:49:57,1492,12,,0,0,2926.55,0
14129070,13:51:00,13:51:00,10149,13,,0,0,3355,1
14129070,13:52:43,13:52:43,1739,14,,0,0,4539.4,0
14129070,13:53:06,13:53:06,1740,15,,0,0,4678.97,0
14129070,13:53:33,13:53:33,1323,16,,0,0,4991.59,0
14129070,13:53:53,13:53:53,1324,17,,0,0,5200.16,0
14129070,13:54:22,13:54:22,362,18,,0,0,5470.72,0
14129070,13:56:19,13:56:19,7945,19,,0,0,6769.44,0
14129070,13:57:40,13:57:40,366,20,,0,0,7650.59,0
14129070,13:58:12,13:58:12,367,21,,0,0,8068.42,0
14129070,13:58:41,13:58:41,368,22,,0,0,8421.88,0
14129070,13:59:10,13:59:10,370,23,,0,0,8769.7,0
14129070,13:59:26,13:59:26,371,24,,0,0,8981.52,0
14129070,14:00:00,14:00:00,10503,25,,0,0,9324.6,1
14129070,14:00:36,14:00:36,373,26,,0,0,9596.52,0
14129070,14:01:23,14:01:23,375,27,,0,0,9986.58,0
14129070,14:02:01,14:02:01,376,28,,0,0,10259.87,0
14129070,14:03:27,14:03:27,1741,29,,0,0,10845.31,0
14129070,14:04:47,14:04:47,4221,30,,0,0,11372.1,0
14129070,14:05:52,14:05:52,4222,31,,0,0,11812.48,0
14129070,14:07:01,14:07:01,4223,32,,0,0,12227.15,0
14129070,14:08:33,14:08:33,4225,33,,0,0,12882.65,0
14129070,14:09:25,14:09:25,1663,34,,0,0,13246.02,0
14129070,14:10:00,14:10:00,1664,35,,0,0,13504.58,1
14129070,14:10:51,14:10:51,4613,36,,0,0,13870.44,0
14129070,14:11:22,14:11:22,10112,37,,0,0,14098.47,0
14129070,14:11:52,14:11:52,4615,38,,0,0,14328.67,0
14129070,14:12:13,14:12:13,4616,39,,0,0,14484.9,0
14129070,14:12:58,14:12:58,4617,40,,0,0,14839.29,0
14129070,14:13:47,14:13:47,5739,41,,0,0,15311.7,0
14129070,14:14:15,14:14:15,4949,42,,0,0,15528.18,0
14129070,14:14:37,14:14:37,4950,43,,0,0,15681.66,0
14129070,14:15:39,14:15:39,4839,44,,0,0,16270.48,0
14129070,14:16:24,14:16:24,4840,45,,0,0,16636.07,0
14129070,14:17:23,14:17:23,4620,46,,0,0,17108.74,0
14129070,14:18:19,14:18:19,5740,47,,0,0,17626.93,0
14129070,14:19:00,14:19:00,7939,48,,0,0,18001.05,1
14129070,14:20:11,14:20:11,237,49,,0,0,18300.83,0
14129070,14:24:33,14:24:33,8066,50,,0,0,18850.53,0
14129070,14:25:00,14:25:00,239,51,,1,0,18989.38,1
14129130,13:42:00,13:42:00,1476,1,,0,1,0,1
14129130,13:42:36,13:42:36,9587,2,,0,0,174.99,0
14129130,13:44:00,13:44:00,1478,3,,0,0,587.53,1
14129130,13:44:37,13:44:37,1479,4,,0,0,768.35,0
14129130,13:45:10,13:45:10,1480,5,,0,0,1003.88,0
14129130,13:45:30,13:45:30,1481,6,,0,0,1173.26,0
14129130,13:46:26,13:46:26,1487,7,,0,0,1575.04,0
14129130,13:46:57,13:46:57,1488,8,,0,0,1786.34,0
14129130,13:48:13,13:48:13,1489,9,,0,0,2224.04,0
14129130,13:48:37,13:48:37,1490,10,,0,0,2407.17,0
14129130,13:49:12,13:49:12,1491,11,,0,0,2585.53,0
14129130,13:49:57,13:49:57,1492,12,,0,0,2926.55,0
14129130,13:51:00,13:51:00,10149,13,,0,0,3355,1
14129130,13:52:43,13:52:43,1739,14,,0,0,4539.4,0
14129130,13:53:06,13:53:06,1740,15,,0,0,4678.97,0
14129130,13:53:33,13:53:33,1323,16,,0,0,4991.59,0
14129130,13:53:53,13:53:53,1324,17,,0,0,5200.16,0
14129130,13:54:22,13:54:22,362,18,,0,0,5470.72,0
14129130,13:56:19,13:56:19,7945,19,,0,0,6769.44,0
14129130,13:57:40,13:57:40,366,20,,0,0,7650.59,0
14129130,13:58:12,13:58:12,367,21,,0,0,8068.42,0
14129130,13:58:41,13:58:41,368,22,,0,0,8421.88,0
14129130,13:59:10,13:59:10,370,23,,0,0,8769.7,0
14129130,13:59:26,13:59:26,371,24,,0,0,8981.52,0
14129130,14:00:00,14:00:00,10503,25,,0,0,9324.6,1
14129130,14:00:36,14:00:36,373,26,,0,0,9596.52,0
14129130,14:01:23,14:01:23,375,27,,0,0,9986.58,0
14129130,14:02:01,14:02:01,376,28,,0,0,10259.87,0
14129130,14:03:27,14:03:27,1741,29,,0,0,10845.31,0
14129130,14:04:47,14:04:47,4221,30,,0,0,11372.1,0
14129130,14:05:52,14:05:52,4222,31,,0,0,11812.48,0
14129130,14:07:01,14:07:01,4223,32,,0,0,12227.15,0
14129130,14:08:33,14:08:33,4225,33,,0,0,12882.65,0
14129130,14:09:25,14:09:25,1663,34,,0,0,13246.02,0
14129130,14:10:00,14:10:00,1664,35,,0,0,13504.58,1
14129130,14:10:51,14:10:51,4613,36,,0,0,13870.44,0
14129130,14:11:22,14:11:22,10112,37,,0,0,14098.47,0
14129130,14:11:52,14:11:52,4615,38,,0,0,14328.67,0
14129130,14:12:13,14:12:13,4616,39,,0,0,14484.9,0
14129130,14:12:58,14:12:58,4617,40,,0,0,14839.29,0
14129130,14:13:47,14:13:47,5739,41,,0,0,15311.7,0
14129130,14:14:15,14:14:15,4949,42,,0,0,15528.18,0
14129130,14:14:37,14:14:37,4950,43,,0,0,15681.66,0
14129130,14:15:39,14:15:39,4839,44,,0,0,16270.48,0
14129130,14:16:24,14:16:24,4840,45,,0,0,16636.07,0
14129130,14:17:23,14:17:23,4620,46,,0,0,17108.74,0
14129130,14:18:19,14:18:19,5740,47,,0,0,17626.93,0
14129130,14:19:00,14:19:00,7939,48,,0,0,18001.05,1
14129130,14:20:11,14:20:11,237,49,,0,0,18300.83,0
14129130,14:24:33,14:24:33,8066,50,,0,0,18850.53,0
14129130,14:25:00,14:25:00,239,51,,1,0,18989.38,1
14130080,08:14:00,08:14:00,2880,1,,0,1,0,1
14130080,08:15:19,08:15:19,998,2,,0,0,508.04,0
14130080,08:16:58,08:16:58,999,3,,0,0,996.09,0
14130080,08:17:46,08:17:46,1000,4,,0,0,1260.52,0
14130080,08:18:35,08:18:35,1001,5,,0,0,1557.36,0
14130080,08:19:39,08:19:39,1002,6,,0,0,1911.48,0
14130080,08:19:58,08:19:58,1003,7,,0,0,2003.28,0
14130080,08:21:11,08:21:11,1004,8,,0,0,2432.08,0
14130080,08:22:00,08:22:00,1005,9,,0,0,2719.97,1
14130080,08:22:26,08:22:26,1006,10,,0,0,3051.79,0
14130080,08:23:15,08:23:15,10305,11,,0,0,3655.17,0
14130080,08:23:55,08:23:55,9562,12,,0,0,4106.11,0
14130080,08:24:58,08:24:58,9802,13,,0,0,4833.35,0
14130080,08:25:23,08:25:23,9810,14,,0,0,5141.26,0
14130080,08:26:57,08:26:57,9131,15,,0,0,5550.46,0
14130080,08:27:13,08:27:13,10399,16,,0,0,5756.81,0
14130080,08:27:42,08:27:42,9812,17,,0,0,6067.07,0
14130080,08:28:23,08:28:23,10350,18,,0,0,6548.57,0
14130080,08:30:00,08:30:00,10293,19,,1,0,7083.93,1
14130090,08:14:00,08:14:00,2880,1,,0,1,0,1
14130090,08:15:19,08:15:19,998,2,,0,0,508.04,0
14130090,08:16:58,08:16:58,999,3,,0,0,996.09,0
14130090,08:17:46,08:17:46,1000,4,,0,0,1260.52,0
14130090,08:18:35,08:18:35,1001,5,,0,0,1557.36,0
14130090,08:19:39,08:19:39,1002,6,,0,0,1911.48,0
14130090,08:19:58,08:19:58,1003,7,,0,0,2003.28,0
14130090,08:21:11,08:21:11,1004,8,,0,0,2432.08,0
14130090,08:22:00,08:22:00,1005,9,,0,0,2719.97,1
14130090,08:22:26,08:22:26,1006,10,,0,0,3051.79,0
14130090,08:23:15,08:23:15,10305,11,,0,0,3655.17,0
14130090,08:23:55,08:23:55,9562,12,,0,0,4106.11,0
14130090,08:24:58,08:24:58,9802,13,,0,0,4833.35,0
14130090,08:25:23,08:25:23,9810,14,,0,0,5141.26,0
14130090,08:26:57,08:26:57,9131,15,,0,0,5550.46,0
14130090,08:27:13,08:27:13,10399,16,,0,0,5756.81,0
14130090,08:27:42,08:27:42,9812,17,,0,0,6067.07,0
14130090,08:28:23,08:28:23,10350,18,,0,0,6548.57,0
14130090,08:30:00,08:30:00,10293,19,,1,0,7083.93,1
14131120,15:59:00,15:59:00,9946,1,,0,1,0,1
14131120,16:00:44,16:00:44,10173,2,,0,0,526.98,0
14131120,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
14131120,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
14131120,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
14131120,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
14131120,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
14131120,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
14131120,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
14131120,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
14131120,16:08:49,16:08:49,568,11,,0,0,2607.26,0
14131120,16:09:20,16:09:20,569,12,,0,0,2796.73,0
14131120,16:10:22,16:10:22,570,13,,0,0,3139.17,0
14131120,16:11:42,16:11:42,571,14,,0,0,3444.48,0
14131120,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
14131120,16:13:00,16:13:00,573,16,,0,0,3824.8,1
14131120,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
14131120,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
14131120,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
14131120,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
14131120,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
14131120,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
14131120,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
14131120,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
14131120,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
14131120,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
14131120,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
14131120,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
14131120,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
14131120,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
14131120,16:30:48,16:30:48,584,31,,0,0,7516.88,0
14131120,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
14131120,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
14131120,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
14131120,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
14131120,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
14131120,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
14131120,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
14131120,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
14131120,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
14131120,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
14131120,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
14131120,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
14131120,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
1413120,06:25:00,06:25:00,10149,1,,0,1,0,1
1413120,06:29:19,06:29:19,590,2,,0,0,3757.39,0
1413120,06:33:21,06:33:21,591,3,,0,0,7209.76,0
1413120,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
1413120,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
1413120,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
1413120,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
1413120,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
1413120,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
1413120,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
1413120,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
1413120,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
1413120,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
1413120,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
1413120,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
1413120,06:47:20,06:47:20,216,16,,0,0,16833.21,0
1413120,06:47:44,06:47:44,218,17,,0,0,17123.86,0
1413120,06:48:01,06:48:01,219,18,,0,0,17267.65,0
1413120,06:48:23,06:48:23,220,19,,0,0,17490.89,0
1413120,06:48:49,06:48:49,221,20,,0,0,17763.64,0
1413120,06:49:05,06:49:05,222,21,,0,0,17900.75,0
1413120,06:49:17,06:49:17,223,22,,0,0,18006.99,0
1413120,06:49:39,06:49:39,224,23,,0,0,18197.35,0
1413120,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
1413120,06:50:21,06:50:21,226,25,,0,0,18660.47,0
1413120,06:50:42,06:50:42,227,26,,0,0,18829.18,0
1413120,06:51:06,06:51:06,228,27,,0,0,19025.59,0
1413120,06:51:31,06:51:31,229,28,,0,0,19207.49,0
1413120,06:52:06,06:52:06,230,29,,0,0,19505.35,0
1413120,06:52:31,06:52:31,231,30,,0,0,19735.7,0
1413120,06:53:18,06:53:18,232,31,,0,0,20051.08,0
1413120,06:53:44,06:53:44,233,32,,0,0,20295.58,0
1413120,06:54:08,06:54:08,234,33,,0,0,20502.06,0
1413120,06:55:39,06:55:39,237,34,,0,0,21393.12,0
1413120,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
1413120,06:58:00,06:58:00,239,36,,1,0,22081.66,1
14132080,17:50:00,17:50:00,9945,1,,0,1,0,1
14132080,17:52:35,17:52:35,2608,2,,0,0,800.54,0
14132080,17:53:30,17:53:30,686,3,,0,0,1029.82,0
14132080,17:54:13,17:54:13,2609,4,,0,0,1195.1,0
14132080,17:55:14,17:55:14,3492,5,,0,0,1478.42,0
14132080,17:56:09,17:56:09,3493,6,,0,0,1745.23,0
14132080,17:56:52,17:56:52,3494,7,,0,0,1906.11,0
14132080,17:58:00,17:58:00,3495,8,,0,0,2178.14,1
14132080,17:59:52,17:59:52,9062,9,,0,0,2618.43,0
14132080,18:01:11,18:01:11,4494,10,,0,0,3004.65,0
14132080,18:01:54,18:01:54,4495,11,,0,0,3183.02,0
14132080,18:02:56,18:02:56,4496,12,,0,0,3466.43,0
14132080,18:04:02,18:04:02,4497,13,,0,0,3726.78,0
14132080,18:06:00,18:06:00,4498,14,,0,0,4332.07,1
14132080,18:06:19,18:06:19,4499,15,,0,0,4468.21,0
14132080,18:06:54,18:06:54,4500,16,,0,0,4693.85,0
14132080,18:07:14,18:07:14,4501,17,,0,0,4843.52,0
14132080,18:07:35,18:07:35,9631,18,,0,0,4994.58,0
14132080,18:08:25,18:08:25,4503,19,,0,0,5349.58,0
14132080,18:08:49,18:08:49,4178,20,,0,0,5522.4,0
14132080,18:09:25,18:09:25,4179,21,,0,0,5802.93,0
14132080,18:09:58,18:09:58,4180,22,,0,0,6009.29,0
14132080,18:10:30,18:10:30,4181,23,,0,0,6198.59,0
14132080,18:11:04,18:11:04,10575,24,,0,0,6423.64,0
14132080,18:13:09,18:13:09,2463,25,,0,0,7074.94,0
14132080,18:14:08,18:14:08,4655,26,,0,0,7500.92,0
14132080,18:15:50,18:15:50,4656,27,,0,0,8105.52,0
14132080,18:16:34,18:16:34,4657,28,,0,0,8373.73,0
14132080,18:17:42,18:17:42,4773,29,,0,0,8801.29,0
14132080,18:18:08,18:18:08,120,30,,0,0,8958.36,0
14132080,18:19:00,18:19:00,121,31,,1,0,9362.88,1
14132090,17:50:00,17:50:00,9945,1,,0,1,0,1
14132090,17:52:35,17:52:35,2608,2,,0,0,800.54,0
14132090,17:53:30,17:53:30,686,3,,0,0,1029.82,0
14132090,17:54:13,17:54:13,2609,4,,0,0,1195.1,0
14132090,17:55:14,17:55:14,3492,5,,0,0,1478.42,0
14132090,17:56:09,17:56:09,3493,6,,0,0,1745.23,0
14132090,17:56:52,17:56:52,3494,7,,0,0,1906.11,0
14132090,17:58:00,17:58:00,3495,8,,0,0,2178.14,1
14132090,17:59:52,17:59:52,9062,9,,0,0,2618.43,0
14132090,18:01:11,18:01:11,4494,10,,0,0,3004.65,0
14132090,18:01:54,18:01:54,4495,11,,0,0,3183.02,0
14132090,18:02:56,18:02:56,4496,12,,0,0,3466.43,0
14132090,18:04:02,18:04:02,4497,13,,0,0,3726.78,0
14132090,18:06:00,18:06:00,4498,14,,0,0,4332.07,1
14132090,18:06:19,18:06:19,4499,15,,0,0,4468.21,0
14132090,18:06:54,18:06:54,4500,16,,0,0,4693.85,0
14132090,18:07:14,18:07:14,4501,17,,0,0,4843.52,0
14132090,18:07:35,18:07:35,9631,18,,0,0,4994.58,0
14132090,18:08:25,18:08:25,4503,19,,0,0,5349.58,0
14132090,18:08:49,18:08:49,4178,20,,0,0,5522.4,0
14132090,18:09:25,18:09:25,4179,21,,0,0,5802.93,0
14132090,18:09:58,18:09:58,4180,22,,0,0,6009.29,0
14132090,18:10:30,18:10:30,4181,23,,0,0,6198.59,0
14132090,18:11:04,18:11:04,10575,24,,0,0,6423.64,0
14132090,18:13:09,18:13:09,2463,25,,0,0,7074.94,0
14132090,18:14:08,18:14:08,4655,26,,0,0,7500.92,0
14132090,18:15:50,18:15:50,4656,27,,0,0,8105.52,0
14132090,18:16:34,18:16:34,4657,28,,0,0,8373.73,0
14132090,18:17:42,18:17:42,4773,29,,0,0,8801.29,0
14132090,18:18:08,18:18:08,120,30,,0,0,8958.36,0
14132090,18:19:00,18:19:00,121,31,,1,0,9362.88,1
14134120,07:50:00,07:50:00,9953,1,,0,1,0,1
14134120,07:51:28,07:51:28,725,2,,0,0,952.17,0
14134120,07:52:15,07:52:15,102,3,,0,0,1572.99,0
14134120,07:53:00,07:53:00,103,4,,0,0,2131.61,0
14134120,07:53:35,07:53:35,104,5,,0,0,2622.1,0
14134120,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
14134120,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
14134120,07:58:37,07:58:37,107,8,,0,0,6070.54,0
14134120,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
14134120,08:01:00,08:01:00,489,10,,0,0,7983.76,1
14134120,08:02:26,08:02:26,490,11,,0,0,8530.86,0
14134120,08:02:57,08:02:57,491,12,,0,0,8722.05,0
14134120,08:03:27,08:03:27,492,13,,0,0,8872.82,0
14134120,08:04:08,08:04:08,493,14,,0,0,9035.77,0
14134120,08:05:32,08:05:32,881,15,,0,0,9361.29,0
14134120,08:06:58,08:06:58,882,16,,0,0,9726.18,0
14134120,08:07:36,08:07:36,883,17,,0,0,9895.78,0
14134120,08:08:22,08:08:22,884,18,,0,0,10125.86,0
14134120,08:09:05,08:09:05,885,19,,0,0,10341.47,0
14134120,08:10:17,08:10:17,886,20,,0,0,10623.85,0
14134120,08:11:08,08:11:08,887,21,,0,0,10938.41,0
14134120,08:13:00,08:13:00,888,22,,0,0,11418.57,1
14134120,08:13:24,08:13:24,889,23,,0,0,11539.06,0
14134120,08:14:05,08:14:05,890,24,,0,0,11775.95,0
14134120,08:14:34,08:14:34,891,25,,0,0,11943.95,0
14134120,08:15:15,08:15:15,892,26,,0,0,12251.39,0
14134120,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
14134120,08:16:02,08:16:02,894,28,,0,0,12651.07,0
14134120,08:16:29,08:16:29,895,29,,0,0,12867.41,0
14134120,08:17:09,08:17:09,896,30,,0,0,13190.45,0
14134120,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
14134120,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
14134120,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
14134120,08:19:37,08:19:37,899,34,,0,0,14369.1,0
14134120,08:20:00,08:20:00,900,35,,0,0,14561.92,0
14134120,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
14134120,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
14134120,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
14134120,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
14135020,16:30:00,16:30:00,9491,1,,0,1,0,1
14135020,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135020,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135020,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135020,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135020,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135020,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135020,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135020,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135020,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135020,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135020,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135020,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135020,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135020,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135020,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135020,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135020,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135020,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135020,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135020,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135020,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135020,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135020,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135020,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135020,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135020,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135020,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135020,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135020,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135020,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135020,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135020,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135020,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135020,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135020,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135020,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135020,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135020,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135020,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135020,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135020,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135020,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135030,16:30:00,16:30:00,9491,1,,0,1,0,1
14135030,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135030,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135030,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135030,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135030,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135030,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135030,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135030,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135030,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135030,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135030,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135030,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135030,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135030,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135030,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135030,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135030,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135030,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135030,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135030,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135030,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135030,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135030,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135030,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135030,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135030,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135030,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135030,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135030,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135030,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135030,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135030,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135030,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135030,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135030,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135030,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135030,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135030,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135030,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135030,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135030,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135030,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135040,16:30:00,16:30:00,9491,1,,0,1,0,1
14135040,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135040,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135040,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135040,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135040,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135040,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135040,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135040,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135040,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135040,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135040,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135040,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135040,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135040,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135040,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135040,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135040,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135040,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135040,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135040,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135040,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135040,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135040,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135040,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135040,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135040,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135040,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135040,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135040,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135040,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135040,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135040,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135040,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135040,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135040,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135040,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135040,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135040,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135040,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135040,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135040,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135040,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135050,16:30:00,16:30:00,9491,1,,0,1,0,1
14135050,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135050,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135050,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135050,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135050,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135050,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135050,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135050,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135050,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135050,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135050,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135050,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135050,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135050,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135050,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135050,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135050,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135050,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135050,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135050,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135050,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135050,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135050,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135050,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135050,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135050,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135050,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135050,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135050,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135050,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135050,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135050,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135050,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135050,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135050,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135050,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135050,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135050,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135050,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135050,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135050,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135050,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135060,16:30:00,16:30:00,9491,1,,0,1,0,1
14135060,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135060,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135060,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135060,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135060,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135060,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135060,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135060,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135060,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135060,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135060,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135060,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135060,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135060,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135060,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135060,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135060,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135060,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135060,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135060,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135060,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135060,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135060,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135060,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135060,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135060,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135060,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135060,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135060,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135060,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135060,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135060,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135060,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135060,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135060,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135060,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135060,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135060,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135060,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135060,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135060,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135060,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135100,16:30:00,16:30:00,9491,1,,0,1,0,1
14135100,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135100,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135100,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135100,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135100,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135100,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135100,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135100,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135100,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135100,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135100,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135100,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135100,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135100,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135100,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135100,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135100,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135100,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135100,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135100,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135100,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135100,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135100,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135100,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135100,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135100,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135100,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135100,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135100,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135100,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135100,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135100,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135100,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135100,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135100,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135100,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135100,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135100,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135100,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135100,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135100,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135100,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135110,16:30:00,16:30:00,9491,1,,0,1,0,1
14135110,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135110,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135110,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135110,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135110,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135110,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135110,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135110,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135110,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135110,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135110,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135110,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135110,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135110,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135110,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135110,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135110,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135110,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135110,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135110,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135110,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135110,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135110,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135110,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135110,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135110,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135110,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135110,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135110,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135110,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135110,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135110,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135110,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135110,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135110,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135110,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135110,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135110,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135110,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135110,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135110,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135110,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135140,16:30:00,16:30:00,9491,1,,0,1,0,1
14135140,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135140,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135140,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135140,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135140,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135140,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135140,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135140,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135140,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135140,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135140,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135140,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135140,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135140,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135140,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135140,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135140,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135140,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135140,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135140,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135140,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135140,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135140,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135140,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135140,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135140,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135140,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135140,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135140,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135140,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135140,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135140,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135140,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135140,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135140,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135140,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135140,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135140,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135140,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135140,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135140,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135140,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14135150,16:30:00,16:30:00,9491,1,,0,1,0,1
14135150,16:31:32,16:31:32,9492,2,,0,0,739.19,0
14135150,16:34:00,16:34:00,107,3,,0,0,2420.28,1
14135150,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
14135150,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
14135150,16:38:26,16:38:26,4904,6,,0,0,3800,0
14135150,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
14135150,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
14135150,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
14135150,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
14135150,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
14135150,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
14135150,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
14135150,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
14135150,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
14135150,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
14135150,16:46:37,16:46:37,871,17,,0,0,5816.4,0
14135150,16:47:35,16:47:35,872,18,,0,0,6098.99,0
14135150,16:47:59,16:47:59,873,19,,0,0,6220.5,0
14135150,16:48:41,16:48:41,874,20,,0,0,6397.78,0
14135150,16:49:37,16:49:37,875,21,,0,0,6609.78,0
14135150,16:50:03,16:50:03,876,22,,0,0,6710.9,0
14135150,16:50:56,16:50:56,877,23,,0,0,6969.19,0
14135150,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
14135150,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
14135150,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
14135150,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
14135150,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
14135150,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
14135150,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
14135150,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
14135150,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
14135150,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
14135150,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
14135150,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
14135150,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
14135150,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
14135150,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
14135150,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
14135150,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
14135150,17:00:12,17:00:12,340,41,,0,0,11292.64,0
14135150,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
14135150,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
14136080,16:05:00,16:05:00,10737,1,,0,1,0,1
14136080,16:06:41,16:06:41,10738,2,,0,0,778.34,0
14136080,16:07:03,16:07:03,10145,3,,0,0,970.51,0
14136080,16:07:58,16:07:58,5933,4,,0,0,1486.35,0
14136080,16:08:26,16:08:26,5902,5,,0,0,1697.23,0
14136080,16:08:42,16:08:42,5903,6,,0,0,1861.09,0
14136080,16:08:55,16:08:55,5904,7,,0,0,1976.37,0
14136080,16:09:08,16:09:08,5905,8,,0,0,2095.59,0
14136080,16:09:33,16:09:33,5906,9,,0,0,2308.57,0
14136080,16:10:00,16:10:00,5907,10,,0,0,2524.78,1
14136080,16:10:18,16:10:18,515,11,,0,0,2595.44,0
14136080,16:11:01,16:11:01,516,12,,0,0,2802.99,0
14136080,16:11:31,16:11:31,517,13,,0,0,2916.55,0
14136080,16:13:00,16:13:00,519,14,,0,0,3342.35,1
14136080,16:14:18,16:14:18,8063,15,,0,0,3645.53,0
14136080,16:15:02,16:15:02,7272,16,,0,0,3857.1,0
14136080,16:15:41,16:15:41,7274,17,,0,0,4065.47,0
14136080,16:16:28,16:16:28,7275,18,,0,0,4283.35,0
14136080,16:17:13,16:17:13,7276,19,,0,0,4472.98,0
14136080,16:17:41,16:17:41,7277,20,,0,0,4588.07,0
14136080,16:18:23,16:18:23,528,21,,0,0,4750,0
14136080,16:19:00,16:19:00,529,22,,0,0,4897.1,1
14136080,16:20:01,16:20:01,530,23,,0,0,5106.67,0
14136080,16:21:17,16:21:17,531,24,,0,0,5385.05,0
14136080,16:22:53,16:22:53,532,25,,0,0,5659.47,0
14136080,16:23:37,16:23:37,533,26,,0,0,5836.25,0
14136080,16:25:00,16:25:00,9822,27,,0,0,6168.01,1
14136080,16:25:49,16:25:49,8431,28,,0,0,6349.24,0
14136080,16:27:27,16:27:27,1153,29,,0,0,6689,0
14136080,16:29:00,16:29:00,9869,30,,1,0,6990.83,1
14136090,16:05:00,16:05:00,10737,1,,0,1,0,1
14136090,16:06:41,16:06:41,10738,2,,0,0,778.34,0
14136090,16:07:03,16:07:03,10145,3,,0,0,970.51,0
14136090,16:07:58,16:07:58,5933,4,,0,0,1486.35,0
14136090,16:08:26,16:08:26,5902,5,,0,0,1697.23,0
14136090,16:08:42,16:08:42,5903,6,,0,0,1861.09,0
14136090,16:08:55,16:08:55,5904,7,,0,0,1976.37,0
14136090,16:09:08,16:09:08,5905,8,,0,0,2095.59,0
14136090,16:09:33,16:09:33,5906,9,,0,0,2308.57,0
14136090,16:10:00,16:10:00,5907,10,,0,0,2524.78,1
14136090,16:10:18,16:10:18,515,11,,0,0,2595.44,0
14136090,16:11:01,16:11:01,516,12,,0,0,2802.99,0
14136090,16:11:31,16:11:31,517,13,,0,0,2916.55,0
14136090,16:13:00,16:13:00,519,14,,0,0,3342.35,1
14136090,16:14:18,16:14:18,8063,15,,0,0,3645.53,0
14136090,16:15:02,16:15:02,7272,16,,0,0,3857.1,0
14136090,16:15:41,16:15:41,7274,17,,0,0,4065.47,0
14136090,16:16:28,16:16:28,7275,18,,0,0,4283.35,0
14136090,16:17:13,16:17:13,7276,19,,0,0,4472.98,0
14136090,16:17:41,16:17:41,7277,20,,0,0,4588.07,0
14136090,16:18:23,16:18:23,528,21,,0,0,4750,0
14136090,16:19:00,16:19:00,529,22,,0,0,4897.1,1
14136090,16:20:01,16:20:01,530,23,,0,0,5106.67,0
14136090,16:21:17,16:21:17,531,24,,0,0,5385.05,0
14136090,16:22:53,16:22:53,532,25,,0,0,5659.47,0
14136090,16:23:37,16:23:37,533,26,,0,0,5836.25,0
14136090,16:25:00,16:25:00,9822,27,,0,0,6168.01,1
14136090,16:25:49,16:25:49,8431,28,,0,0,6349.24,0
14136090,16:27:27,16:27:27,1153,29,,0,0,6689,0
14136090,16:29:00,16:29:00,9869,30,,1,0,6990.83,1
14137020,18:51:00,18:51:00,8892,1,,0,1,0,1
14137020,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137020,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137020,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137020,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137020,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137020,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137020,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137020,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137020,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137020,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137020,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137020,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137020,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137020,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137020,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137020,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137020,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137020,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137020,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137020,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137020,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137020,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137020,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137020,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137020,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137020,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137020,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137020,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137020,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137020,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137020,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137020,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137020,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137020,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137020,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137020,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137020,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137020,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137020,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137020,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137020,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137020,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137020,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137020,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137020,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137020,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137020,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137020,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137020,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137020,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137020,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137020,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137020,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137020,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137020,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137020,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137020,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137020,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137030,18:51:00,18:51:00,8892,1,,0,1,0,1
14137030,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137030,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137030,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137030,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137030,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137030,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137030,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137030,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137030,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137030,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137030,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137030,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137030,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137030,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137030,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137030,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137030,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137030,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137030,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137030,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137030,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137030,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137030,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137030,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137030,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137030,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137030,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137030,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137030,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137030,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137030,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137030,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137030,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137030,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137030,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137030,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137030,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137030,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137030,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137030,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137030,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137030,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137030,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137030,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137030,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137030,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137030,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137030,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137030,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137030,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137030,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137030,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137030,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137030,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137030,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137030,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137030,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137030,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137040,18:51:00,18:51:00,8892,1,,0,1,0,1
14137040,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137040,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137040,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137040,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137040,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137040,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137040,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137040,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137040,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137040,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137040,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137040,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137040,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137040,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137040,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137040,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137040,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137040,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137040,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137040,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137040,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137040,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137040,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137040,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137040,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137040,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137040,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137040,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137040,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137040,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137040,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137040,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137040,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137040,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137040,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137040,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137040,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137040,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137040,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137040,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137040,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137040,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137040,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137040,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137040,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137040,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137040,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137040,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137040,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137040,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137040,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137040,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137040,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137040,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137040,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137040,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137040,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137040,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137050,18:51:00,18:51:00,8892,1,,0,1,0,1
14137050,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137050,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137050,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137050,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137050,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137050,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137050,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137050,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137050,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137050,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137050,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137050,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137050,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137050,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137050,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137050,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137050,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137050,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137050,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137050,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137050,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137050,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137050,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137050,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137050,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137050,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137050,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137050,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137050,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137050,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137050,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137050,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137050,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137050,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137050,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137050,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137050,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137050,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137050,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137050,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137050,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137050,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137050,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137050,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137050,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137050,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137050,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137050,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137050,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137050,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137050,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137050,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137050,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137050,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137050,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137050,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137050,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137050,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137060,18:51:00,18:51:00,8892,1,,0,1,0,1
14137060,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137060,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137060,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137060,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137060,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137060,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137060,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137060,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137060,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137060,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137060,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137060,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137060,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137060,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137060,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137060,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137060,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137060,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137060,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137060,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137060,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137060,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137060,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137060,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137060,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137060,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137060,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137060,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137060,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137060,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137060,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137060,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137060,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137060,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137060,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137060,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137060,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137060,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137060,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137060,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137060,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137060,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137060,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137060,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137060,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137060,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137060,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137060,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137060,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137060,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137060,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137060,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137060,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137060,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137060,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137060,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137060,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137060,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137100,18:51:00,18:51:00,8892,1,,0,1,0,1
14137100,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137100,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137100,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137100,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137100,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137100,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137100,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137100,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137100,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137100,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137100,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137100,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137100,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137100,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137100,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137100,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137100,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137100,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137100,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137100,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137100,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137100,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137100,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137100,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137100,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137100,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137100,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137100,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137100,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137100,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137100,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137100,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137100,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137100,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137100,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137100,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137100,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137100,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137100,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137100,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137100,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137100,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137100,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137100,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137100,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137100,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137100,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137100,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137100,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137100,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137100,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137100,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137100,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137100,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137100,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137100,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137100,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137100,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137110,18:51:00,18:51:00,8892,1,,0,1,0,1
14137110,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137110,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137110,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137110,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137110,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137110,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137110,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137110,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137110,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137110,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137110,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137110,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137110,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137110,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137110,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137110,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137110,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137110,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137110,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137110,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137110,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137110,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137110,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137110,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137110,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137110,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137110,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137110,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137110,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137110,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137110,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137110,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137110,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137110,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137110,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137110,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137110,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137110,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137110,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137110,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137110,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137110,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137110,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137110,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137110,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137110,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137110,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137110,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137110,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137110,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137110,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137110,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137110,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137110,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137110,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137110,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137110,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137110,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137140,18:51:00,18:51:00,8892,1,,0,1,0,1
14137140,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137140,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137140,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137140,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137140,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137140,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137140,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137140,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137140,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137140,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137140,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137140,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137140,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137140,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137140,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137140,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137140,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137140,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137140,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137140,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137140,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137140,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137140,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137140,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137140,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137140,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137140,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137140,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137140,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137140,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137140,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137140,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137140,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137140,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137140,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137140,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137140,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137140,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137140,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137140,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137140,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137140,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137140,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137140,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137140,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137140,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137140,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137140,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137140,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137140,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137140,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137140,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137140,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137140,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137140,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137140,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137140,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137140,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14137150,18:51:00,18:51:00,8892,1,,0,1,0,1
14137150,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
14137150,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
14137150,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
14137150,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
14137150,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
14137150,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
14137150,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
14137150,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
14137150,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
14137150,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
14137150,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
14137150,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
14137150,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
14137150,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
14137150,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
14137150,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
14137150,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
14137150,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
14137150,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
14137150,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
14137150,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
14137150,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
14137150,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
14137150,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
14137150,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
14137150,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
14137150,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
14137150,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
14137150,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
14137150,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
14137150,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
14137150,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
14137150,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
14137150,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
14137150,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
14137150,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
14137150,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
14137150,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
14137150,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
14137150,19:18:55,19:18:55,998,41,,0,0,14141.21,0
14137150,19:20:07,19:20:07,999,42,,0,0,14602.57,0
14137150,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
14137150,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
14137150,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
14137150,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
14137150,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
14137150,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
14137150,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
14137150,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
14137150,19:27:00,19:27:00,554,51,,0,0,17181.17,1
14137150,19:31:03,19:31:03,555,52,,0,0,21136.76,0
14137150,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
14137150,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
14137150,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
14137150,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
14137150,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
14137150,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
14137150,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
14138010,18:20:00,18:20:00,9954,1,,0,1,0,1
14138010,18:20:36,18:20:36,7581,2,,0,0,645.62,0
14138010,18:21:58,18:21:58,5959,3,,0,0,1907.1,0
14138010,18:22:17,18:22:17,5960,4,,0,0,2147.01,0
14138010,18:22:34,18:22:34,5961,5,,0,0,2328.96,0
14138010,18:23:00,18:23:00,5962,6,,0,0,2708.5,1
14138010,18:24:50,18:24:50,5963,7,,0,0,3163.95,0
14138010,18:26:33,18:26:33,4941,8,,0,0,3584.41,0
14138010,18:27:35,18:27:35,4942,9,,0,0,3867.18,0
14138010,18:28:23,18:28:23,6605,10,,0,0,4051.11,0
14138010,18:29:37,18:29:37,4943,11,,0,0,4369.41,0
14138010,18:31:00,18:31:00,5964,12,,0,0,4634.09,1
14138010,18:31:17,18:31:17,5965,13,,0,0,4752.07,0
14138010,18:31:55,18:31:55,5966,14,,0,0,4967.55,0
14138010,18:32:35,18:32:35,5967,15,,0,0,5306.77,0
14138010,18:32:53,18:32:53,5968,16,,0,0,5405.27,0
14138010,18:33:13,18:33:13,5969,17,,0,0,5581,0
14138010,18:33:32,18:33:32,5970,18,,0,0,5732.16,0
14138010,18:33:59,18:33:59,5971,19,,0,0,5957.95,0
14138010,18:34:43,18:34:43,5972,20,,0,0,6233.01,0
14138010,18:36:00,18:36:00,5973,21,,0,0,6603.49,1
14138010,18:38:10,18:38:10,10475,22,,0,0,7005.97,0
14138010,18:40:16,18:40:16,10476,23,,0,0,7409.67,0
14138010,18:43:16,18:43:16,10477,24,,0,0,7917.97,0
14138010,18:44:03,18:44:03,10478,25,,0,0,8089.71,0
14138010,18:44:56,18:44:56,435,26,,0,0,8264.51,0
14138010,18:45:50,18:45:50,10734,27,,0,0,8471.25,0
14138010,18:47:00,18:47:00,10071,28,,1,0,8797.88,1
14139120,16:09:00,16:09:00,5553,1,,0,1,0,1
14139120,16:10:45,16:10:45,3060,2,,0,0,990.87,0
14139120,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
14139120,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
14139120,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
14139120,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
14140,14:35:00,14:35:00,9546,1,,0,1,0,1
14140,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14140,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14140,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14140,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14140,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14140,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14140,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14140,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14140,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14140,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14140,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14140,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14140,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14140,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14140,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14140,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14140,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14140,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14140,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14140,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14140,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14140,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14140,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14140,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14140,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14140,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14140070,11:30:00,11:30:00,9498,1,,0,1,0,1
14140070,11:31:23,11:31:23,109,2,,0,0,814.54,0
14140070,11:31:50,11:31:50,9617,3,,0,0,1066.7,0
14140070,11:32:37,11:32:37,111,4,,0,0,1411.58,0
14140070,11:33:25,11:33:25,112,5,,0,0,1799.32,0
14140070,11:34:23,11:34:23,113,6,,0,0,2242.78,0
14140070,11:35:20,11:35:20,114,7,,0,0,2686.29,0
14140070,11:37:16,11:37:16,116,8,,0,0,3570,0
14140070,11:37:54,11:37:54,117,9,,0,0,3885.83,0
14140070,11:38:40,11:38:40,118,10,,0,0,4221.24,0
14140070,11:39:00,11:39:00,119,11,,0,0,4378.28,1
14140070,11:40:14,11:40:14,120,12,,0,0,5342.4,0
14140070,11:40:41,11:40:41,10579,13,,0,0,5668.65,0
14140070,11:42:02,11:42:02,8402,14,,0,0,6594.31,0
14140070,11:42:42,11:42:42,9567,15,,0,0,7075.59,0
14140070,11:43:22,11:43:22,10582,16,,0,0,7604.91,0
14140070,11:43:38,11:43:38,10580,17,,0,0,7802.34,0
14140070,11:46:13,11:46:13,4853,18,,0,0,9675.41,0
14140070,11:46:38,11:46:38,3462,19,,0,0,9972.05,0
14140070,11:47:00,11:47:00,2380,20,,0,0,10245.81,1
14140070,11:49:41,11:49:41,2381,21,,0,0,10799.53,0
14140070,11:51:48,11:51:48,153,22,,0,0,11244.15,0
14140070,11:52:18,11:52:18,154,23,,0,0,11400.43,0
14140070,11:55:00,11:55:00,9642,24,,1,0,11993.23,1
14140130,11:30:00,11:30:00,9498,1,,0,1,0,1
14140130,11:31:23,11:31:23,109,2,,0,0,814.54,0
14140130,11:31:50,11:31:50,9617,3,,0,0,1066.7,0
14140130,11:32:37,11:32:37,111,4,,0,0,1411.58,0
14140130,11:33:25,11:33:25,112,5,,0,0,1799.32,0
14140130,11:34:23,11:34:23,113,6,,0,0,2242.78,0
14140130,11:35:20,11:35:20,114,7,,0,0,2686.29,0
14140130,11:37:16,11:37:16,116,8,,0,0,3570,0
14140130,11:37:54,11:37:54,117,9,,0,0,3885.83,0
14140130,11:38:40,11:38:40,118,10,,0,0,4221.24,0
14140130,11:39:00,11:39:00,119,11,,0,0,4378.28,1
14140130,11:40:14,11:40:14,120,12,,0,0,5342.4,0
14140130,11:40:41,11:40:41,10579,13,,0,0,5668.65,0
14140130,11:42:02,11:42:02,8402,14,,0,0,6594.31,0
14140130,11:42:42,11:42:42,9567,15,,0,0,7075.59,0
14140130,11:43:22,11:43:22,10582,16,,0,0,7604.91,0
14140130,11:43:38,11:43:38,10580,17,,0,0,7802.34,0
14140130,11:46:13,11:46:13,4853,18,,0,0,9675.41,0
14140130,11:46:38,11:46:38,3462,19,,0,0,9972.05,0
14140130,11:47:00,11:47:00,2380,20,,0,0,10245.81,1
14140130,11:49:41,11:49:41,2381,21,,0,0,10799.53,0
14140130,11:51:48,11:51:48,153,22,,0,0,11244.15,0
14140130,11:52:18,11:52:18,154,23,,0,0,11400.43,0
14140130,11:55:00,11:55:00,9642,24,,1,0,11993.23,1
14142120,18:15:00,18:15:00,9954,1,,0,1,0,1
14142120,18:16:28,18:16:28,7581,2,,0,0,645.74,0
14142120,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
14142120,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
14142120,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
14142120,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
14142120,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
14142120,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
14142120,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
14142120,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
14142120,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
14142120,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
14142120,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
14142120,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
14142120,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
14142120,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
14142120,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
14142120,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
14142120,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
14142120,18:30:00,18:30:00,830,20,,0,0,5293.47,1
14142120,18:31:15,18:31:15,831,21,,0,0,5607.83,0
14142120,18:32:40,18:32:40,832,22,,0,0,5940.65,0
14142120,18:33:36,18:33:36,833,23,,0,0,6170.41,0
14142120,18:34:36,18:34:36,834,24,,0,0,6451.19,0
14142120,18:35:31,18:35:31,835,25,,0,0,6745.27,0
14142120,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
14142120,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
14142120,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
14142120,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
14142120,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
14142120,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
14142120,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
14142120,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
14142120,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
14142120,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
14142120,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
14142120,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
14142120,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
14142120,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
14142120,18:47:25,18:47:25,93,40,,0,0,11756.22,0
14142120,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
14143020,07:29:00,07:29:00,9946,1,,0,1,0,1
14143020,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143020,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143020,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143020,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143020,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143020,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143020,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143020,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143020,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143020,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143020,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143020,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143020,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143020,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143020,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143020,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143020,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143020,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143020,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143020,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143020,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143020,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143020,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143020,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143020,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143020,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143020,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143020,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143020,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143020,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143020,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143020,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143020,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143020,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143020,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143020,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143020,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143020,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143020,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143020,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143020,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143020,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143020,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143030,07:29:00,07:29:00,9946,1,,0,1,0,1
14143030,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143030,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143030,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143030,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143030,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143030,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143030,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143030,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143030,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143030,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143030,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143030,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143030,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143030,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143030,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143030,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143030,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143030,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143030,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143030,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143030,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143030,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143030,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143030,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143030,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143030,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143030,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143030,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143030,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143030,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143030,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143030,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143030,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143030,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143030,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143030,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143030,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143030,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143030,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143030,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143030,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143030,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143030,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143040,07:29:00,07:29:00,9946,1,,0,1,0,1
14143040,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143040,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143040,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143040,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143040,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143040,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143040,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143040,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143040,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143040,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143040,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143040,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143040,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143040,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143040,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143040,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143040,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143040,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143040,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143040,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143040,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143040,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143040,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143040,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143040,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143040,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143040,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143040,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143040,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143040,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143040,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143040,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143040,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143040,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143040,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143040,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143040,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143040,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143040,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143040,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143040,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143040,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143040,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143050,07:29:00,07:29:00,9946,1,,0,1,0,1
14143050,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143050,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143050,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143050,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143050,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143050,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143050,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143050,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143050,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143050,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143050,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143050,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143050,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143050,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143050,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143050,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143050,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143050,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143050,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143050,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143050,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143050,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143050,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143050,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143050,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143050,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143050,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143050,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143050,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143050,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143050,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143050,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143050,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143050,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143050,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143050,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143050,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143050,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143050,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143050,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143050,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143050,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143050,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143060,07:29:00,07:29:00,9946,1,,0,1,0,1
14143060,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143060,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143060,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143060,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143060,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143060,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143060,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143060,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143060,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143060,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143060,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143060,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143060,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143060,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143060,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143060,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143060,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143060,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143060,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143060,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143060,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143060,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143060,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143060,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143060,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143060,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143060,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143060,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143060,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143060,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143060,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143060,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143060,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143060,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143060,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143060,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143060,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143060,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143060,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143060,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143060,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143060,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143060,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143100,07:29:00,07:29:00,9946,1,,0,1,0,1
14143100,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143100,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143100,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143100,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143100,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143100,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143100,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143100,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143100,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143100,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143100,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143100,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143100,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143100,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143100,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143100,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143100,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143100,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143100,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143100,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143100,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143100,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143100,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143100,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143100,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143100,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143100,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143100,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143100,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143100,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143100,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143100,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143100,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143100,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143100,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143100,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143100,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143100,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143100,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143100,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143100,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143100,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143100,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143110,07:29:00,07:29:00,9946,1,,0,1,0,1
14143110,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143110,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143110,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143110,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143110,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143110,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143110,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143110,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143110,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143110,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143110,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143110,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143110,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143110,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143110,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143110,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143110,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143110,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143110,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143110,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143110,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143110,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143110,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143110,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143110,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143110,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143110,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143110,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143110,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143110,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143110,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143110,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143110,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143110,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143110,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143110,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143110,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143110,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143110,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143110,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143110,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143110,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143110,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143140,07:29:00,07:29:00,9946,1,,0,1,0,1
14143140,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143140,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143140,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143140,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143140,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143140,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143140,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143140,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143140,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143140,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143140,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143140,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143140,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143140,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143140,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143140,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143140,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143140,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143140,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143140,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143140,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143140,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143140,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143140,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143140,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143140,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143140,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143140,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143140,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143140,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143140,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143140,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143140,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143140,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143140,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143140,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143140,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143140,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143140,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143140,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143140,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143140,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143140,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14143150,07:29:00,07:29:00,9946,1,,0,1,0,1
14143150,07:31:30,07:31:30,10173,2,,0,0,526.98,0
14143150,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
14143150,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
14143150,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
14143150,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
14143150,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
14143150,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
14143150,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
14143150,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
14143150,07:42:39,07:42:39,568,11,,0,0,2607.26,0
14143150,07:43:04,07:43:04,569,12,,0,0,2796.73,0
14143150,07:43:53,07:43:53,570,13,,0,0,3139.17,0
14143150,07:44:57,07:44:57,571,14,,0,0,3444.48,0
14143150,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
14143150,07:46:00,07:46:00,573,16,,0,0,3824.8,1
14143150,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
14143150,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
14143150,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
14143150,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
14143150,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
14143150,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
14143150,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
14143150,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
14143150,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
14143150,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
14143150,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
14143150,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
14143150,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
14143150,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
14143150,08:00:17,08:00:17,584,31,,0,0,7516.88,0
14143150,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
14143150,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
14143150,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
14143150,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
14143150,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
14143150,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
14143150,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
14143150,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
14143150,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
14143150,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
14143150,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
14143150,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
14143150,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
14144070,18:56:00,18:56:00,10737,1,,0,1,0,1
14144070,18:57:41,18:57:41,10738,2,,0,0,778.34,0
14144070,18:58:03,18:58:03,10145,3,,0,0,970.51,0
14144070,18:58:58,18:58:58,5933,4,,0,0,1486.35,0
14144070,18:59:26,18:59:26,5902,5,,0,0,1697.23,0
14144070,18:59:42,18:59:42,5903,6,,0,0,1861.09,0
14144070,18:59:55,18:59:55,5904,7,,0,0,1976.37,0
14144070,19:00:08,19:00:08,5905,8,,0,0,2095.59,0
14144070,19:00:33,19:00:33,5906,9,,0,0,2308.57,0
14144070,19:01:00,19:01:00,5907,10,,0,0,2524.78,1
14144070,19:01:12,19:01:12,515,11,,0,0,2595.44,0
14144070,19:01:41,19:01:41,516,12,,0,0,2802.99,0
14144070,19:02:00,19:02:00,517,13,,0,0,2916.55,0
14144070,19:03:00,19:03:00,519,14,,0,0,3342.35,1
14144070,19:04:05,19:04:05,8063,15,,0,0,3645.53,0
14144070,19:04:42,19:04:42,7272,16,,0,0,3857.1,0
14144070,19:05:14,19:05:14,7274,17,,0,0,4065.47,0
14144070,19:05:53,19:05:53,7275,18,,0,0,4283.35,0
14144070,19:06:30,19:06:30,7276,19,,0,0,4472.98,0
14144070,19:06:54,19:06:54,7277,20,,0,0,4588.07,0
14144070,19:07:29,19:07:29,528,21,,0,0,4750,0
14144070,19:08:00,19:08:00,529,22,,0,0,4897.1,1
14144070,19:09:01,19:09:01,530,23,,0,0,5106.67,0
14144070,19:10:17,19:10:17,531,24,,0,0,5385.05,0
14144070,19:11:53,19:11:53,532,25,,0,0,5659.47,0
14144070,19:12:37,19:12:37,533,26,,0,0,5836.25,0
14144070,19:14:00,19:14:00,9822,27,,0,0,6168.01,1
14144070,19:14:48,19:14:48,8431,28,,0,0,6349.24,0
14144070,19:16:25,19:16:25,1153,29,,0,0,6689,0
14144070,19:18:00,19:18:00,9869,30,,0,0,6990.19,1
14144070,19:19:48,19:19:48,1154,31,,0,0,7376.24,0
14144070,19:21:00,19:21:00,1155,32,,0,0,7641.83,1
14144070,19:21:30,19:21:30,1156,33,,0,0,7771.24,0
14144070,19:22:00,19:22:00,1157,34,,0,0,7920.41,0
14144070,19:22:55,19:22:55,1159,35,,0,0,8183.8,0
14144070,19:23:46,19:23:46,4437,36,,0,0,8432.15,0
14144070,19:24:19,19:24:19,4438,37,,0,0,8606.14,0
14144070,19:25:04,19:25:04,9045,38,,0,0,8764.65,0
14144070,19:26:00,19:26:00,546,39,,0,0,8897.39,1
14144070,19:27:40,19:27:40,9094,40,,0,0,9507.22,0
14144070,19:28:10,19:28:10,9093,41,,0,0,9730.34,0
14144070,19:28:45,19:28:45,9563,42,,0,0,9942.58,0
14144070,19:29:25,19:29:25,9564,43,,0,0,10173.2,0
14144070,19:29:57,19:29:57,5912,44,,0,0,10369.38,0
14144070,19:30:30,19:30:30,5913,45,,0,0,10617.94,0
14144070,19:31:08,19:31:08,5914,46,,0,0,10900.28,0
14144070,19:31:36,19:31:36,5915,47,,0,0,11099.87,0
14144070,19:31:55,19:31:55,5916,48,,0,0,11243.93,0
14144070,19:32:34,19:32:34,5917,49,,0,0,11556.79,0
14144070,19:33:10,19:33:10,5918,50,,0,0,11831.05,0
14144070,19:33:37,19:33:37,5919,51,,0,0,12023.12,0
14144070,19:33:56,19:33:56,5920,52,,0,0,12187.48,0
14144070,19:34:29,19:34:29,5922,53,,0,0,12465.67,0
14144070,19:34:59,19:34:59,5924,54,,0,0,12734.64,0
14144070,19:35:27,19:35:27,5925,55,,0,0,12927.34,0
14144070,19:35:44,19:35:44,5926,56,,0,0,13061.57,0
14144070,19:36:05,19:36:05,5927,57,,0,0,13221.89,0
14144070,19:36:28,19:36:28,5928,58,,0,0,13388.72,0
14144070,19:37:00,19:37:00,4359,59,,0,0,13637.18,0
14144070,19:37:25,19:37:25,4360,60,,0,0,13816.48,0
14144070,19:38:00,19:38:00,4361,61,,0,0,14115.84,1
14144070,19:38:20,19:38:20,5929,62,,0,0,14228.83,0
14144070,19:39:41,19:39:41,5930,63,,0,0,14703.42,0
14144070,19:40:22,19:40:22,5931,64,,0,0,14883.16,0
14144070,19:41:28,19:41:28,5410,65,,0,0,15177.7,0
14144070,19:42:09,19:42:09,5411,66,,0,0,15339.12,0
14144070,19:43:13,19:43:13,4474,67,,0,0,15630.19,0
14144070,19:43:56,19:43:56,4475,68,,0,0,15813.42,0
14144070,19:44:37,19:44:37,3597,69,,0,0,16025.4,0
14144070,19:45:41,19:45:41,3598,70,,0,0,16367.11,0
14144070,19:47:00,19:47:00,10016,71,,1,0,16671.67,1
14144130,18:56:00,18:56:00,10737,1,,0,1,0,1
14144130,18:57:41,18:57:41,10738,2,,0,0,778.34,0
14144130,18:58:03,18:58:03,10145,3,,0,0,970.51,0
14144130,18:58:58,18:58:58,5933,4,,0,0,1486.35,0
14144130,18:59:26,18:59:26,5902,5,,0,0,1697.23,0
14144130,18:59:42,18:59:42,5903,6,,0,0,1861.09,0
14144130,18:59:55,18:59:55,5904,7,,0,0,1976.37,0
14144130,19:00:08,19:00:08,5905,8,,0,0,2095.59,0
14144130,19:00:33,19:00:33,5906,9,,0,0,2308.57,0
14144130,19:01:00,19:01:00,5907,10,,0,0,2524.78,1
14144130,19:01:12,19:01:12,515,11,,0,0,2595.44,0
14144130,19:01:41,19:01:41,516,12,,0,0,2802.99,0
14144130,19:02:00,19:02:00,517,13,,0,0,2916.55,0
14144130,19:03:00,19:03:00,519,14,,0,0,3342.35,1
14144130,19:04:05,19:04:05,8063,15,,0,0,3645.53,0
14144130,19:04:42,19:04:42,7272,16,,0,0,3857.1,0
14144130,19:05:14,19:05:14,7274,17,,0,0,4065.47,0
14144130,19:05:53,19:05:53,7275,18,,0,0,4283.35,0
14144130,19:06:30,19:06:30,7276,19,,0,0,4472.98,0
14144130,19:06:54,19:06:54,7277,20,,0,0,4588.07,0
14144130,19:07:29,19:07:29,528,21,,0,0,4750,0
14144130,19:08:00,19:08:00,529,22,,0,0,4897.1,1
14144130,19:09:01,19:09:01,530,23,,0,0,5106.67,0
14144130,19:10:17,19:10:17,531,24,,0,0,5385.05,0
14144130,19:11:53,19:11:53,532,25,,0,0,5659.47,0
14144130,19:12:37,19:12:37,533,26,,0,0,5836.25,0
14144130,19:14:00,19:14:00,9822,27,,0,0,6168.01,1
14144130,19:14:48,19:14:48,8431,28,,0,0,6349.24,0
14144130,19:16:25,19:16:25,1153,29,,0,0,6689,0
14144130,19:18:00,19:18:00,9869,30,,0,0,6990.19,1
14144130,19:19:48,19:19:48,1154,31,,0,0,7376.24,0
14144130,19:21:00,19:21:00,1155,32,,0,0,7641.83,1
14144130,19:21:30,19:21:30,1156,33,,0,0,7771.24,0
14144130,19:22:00,19:22:00,1157,34,,0,0,7920.41,0
14144130,19:22:55,19:22:55,1159,35,,0,0,8183.8,0
14144130,19:23:46,19:23:46,4437,36,,0,0,8432.15,0
14144130,19:24:19,19:24:19,4438,37,,0,0,8606.14,0
14144130,19:25:04,19:25:04,9045,38,,0,0,8764.65,0
14144130,19:26:00,19:26:00,546,39,,0,0,8897.39,1
14144130,19:27:40,19:27:40,9094,40,,0,0,9507.22,0
14144130,19:28:10,19:28:10,9093,41,,0,0,9730.34,0
14144130,19:28:45,19:28:45,9563,42,,0,0,9942.58,0
14144130,19:29:25,19:29:25,9564,43,,0,0,10173.2,0
14144130,19:29:57,19:29:57,5912,44,,0,0,10369.38,0
14144130,19:30:30,19:30:30,5913,45,,0,0,10617.94,0
14144130,19:31:08,19:31:08,5914,46,,0,0,10900.28,0
14144130,19:31:36,19:31:36,5915,47,,0,0,11099.87,0
14144130,19:31:55,19:31:55,5916,48,,0,0,11243.93,0
14144130,19:32:34,19:32:34,5917,49,,0,0,11556.79,0
14144130,19:33:10,19:33:10,5918,50,,0,0,11831.05,0
14144130,19:33:37,19:33:37,5919,51,,0,0,12023.12,0
14144130,19:33:56,19:33:56,5920,52,,0,0,12187.48,0
14144130,19:34:29,19:34:29,5922,53,,0,0,12465.67,0
14144130,19:34:59,19:34:59,5924,54,,0,0,12734.64,0
14144130,19:35:27,19:35:27,5925,55,,0,0,12927.34,0
14144130,19:35:44,19:35:44,5926,56,,0,0,13061.57,0
14144130,19:36:05,19:36:05,5927,57,,0,0,13221.89,0
14144130,19:36:28,19:36:28,5928,58,,0,0,13388.72,0
14144130,19:37:00,19:37:00,4359,59,,0,0,13637.18,0
14144130,19:37:25,19:37:25,4360,60,,0,0,13816.48,0
14144130,19:38:00,19:38:00,4361,61,,0,0,14115.84,1
14144130,19:38:20,19:38:20,5929,62,,0,0,14228.83,0
14144130,19:39:41,19:39:41,5930,63,,0,0,14703.42,0
14144130,19:40:22,19:40:22,5931,64,,0,0,14883.16,0
14144130,19:41:28,19:41:28,5410,65,,0,0,15177.7,0
14144130,19:42:09,19:42:09,5411,66,,0,0,15339.12,0
14144130,19:43:13,19:43:13,4474,67,,0,0,15630.19,0
14144130,19:43:56,19:43:56,4475,68,,0,0,15813.42,0
14144130,19:44:37,19:44:37,3597,69,,0,0,16025.4,0
14144130,19:45:41,19:45:41,3598,70,,0,0,16367.11,0
14144130,19:47:00,19:47:00,10016,71,,1,0,16671.67,1
14145020,21:59:00,21:59:00,10697,1,,0,1,0,1
14145020,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145020,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145020,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145020,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145020,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145020,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145020,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145020,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145020,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145020,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145020,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145020,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145020,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145020,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145020,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145020,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145020,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145020,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145020,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145020,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145020,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145020,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145030,21:59:00,21:59:00,10697,1,,0,1,0,1
14145030,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145030,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145030,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145030,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145030,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145030,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145030,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145030,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145030,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145030,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145030,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145030,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145030,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145030,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145030,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145030,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145030,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145030,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145030,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145030,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145030,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145030,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145040,21:59:00,21:59:00,10697,1,,0,1,0,1
14145040,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145040,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145040,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145040,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145040,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145040,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145040,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145040,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145040,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145040,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145040,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145040,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145040,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145040,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145040,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145040,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145040,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145040,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145040,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145040,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145040,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145040,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145050,21:59:00,21:59:00,10697,1,,0,1,0,1
14145050,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145050,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145050,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145050,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145050,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145050,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145050,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145050,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145050,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145050,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145050,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145050,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145050,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145050,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145050,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145050,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145050,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145050,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145050,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145050,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145050,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145050,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145060,21:59:00,21:59:00,10697,1,,0,1,0,1
14145060,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145060,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145060,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145060,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145060,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145060,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145060,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145060,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145060,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145060,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145060,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145060,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145060,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145060,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145060,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145060,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145060,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145060,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145060,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145060,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145060,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145060,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145100,21:59:00,21:59:00,10697,1,,0,1,0,1
14145100,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145100,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145100,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145100,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145100,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145100,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145100,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145100,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145100,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145100,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145100,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145100,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145100,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145100,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145100,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145100,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145100,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145100,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145100,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145100,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145100,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145100,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145110,21:59:00,21:59:00,10697,1,,0,1,0,1
14145110,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145110,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145110,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145110,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145110,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145110,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145110,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145110,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145110,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145110,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145110,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145110,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145110,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145110,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145110,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145110,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145110,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145110,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145110,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145110,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145110,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145110,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145140,21:59:00,21:59:00,10697,1,,0,1,0,1
14145140,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145140,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145140,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145140,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145140,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145140,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145140,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145140,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145140,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145140,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145140,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145140,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145140,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145140,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145140,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145140,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145140,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145140,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145140,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145140,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145140,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145140,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14145150,21:59:00,21:59:00,10697,1,,0,1,0,1
14145150,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
14145150,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
14145150,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
14145150,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
14145150,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
14145150,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
14145150,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
14145150,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
14145150,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
14145150,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
14145150,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
14145150,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
14145150,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
14145150,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
14145150,22:12:30,22:12:30,9023,16,,0,0,7779,0
14145150,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
14145150,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
14145150,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
14145150,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
14145150,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
14145150,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
14145150,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
14146080,10:48:00,10:48:00,10047,1,,0,1,0,1
14146080,10:49:46,10:49:46,9449,2,,0,0,516.49,0
14146080,10:52:43,10:52:43,2659,3,,0,0,1153.94,0
14146080,10:54:00,10:54:00,9868,4,,0,0,1436.46,1
14146080,10:55:03,10:55:03,441,5,,0,0,1664.86,0
14146080,10:55:46,10:55:46,442,6,,0,0,1833.53,0
14146080,10:56:32,10:56:32,443,7,,0,0,2013.51,0
14146080,10:57:55,10:57:55,2308,8,,0,0,2247.28,0
14146080,10:58:48,10:58:48,2309,9,,0,0,2446.22,0
14146080,11:00:01,11:00:01,2310,10,,0,0,2675.84,0
14146080,11:00:34,11:00:34,2311,11,,0,0,2795.06,0
14146080,11:01:47,11:01:47,2312,12,,0,0,3037.41,0
14146080,11:03:00,11:03:00,2313,13,,0,0,3300.61,0
14146080,11:04:00,11:04:00,3815,14,,0,0,3476.37,0
14146080,11:05:00,11:05:00,3816,15,,0,0,3651.72,0
14146080,11:06:00,11:06:00,3817,16,,0,0,3838.76,1
14146080,11:08:31,11:08:31,6975,17,,0,0,4328.75,0
14146080,11:09:13,11:09:13,3819,18,,0,0,4484.06,0
14146080,11:10:46,11:10:46,3820,19,,0,0,4752.79,0
14146080,11:12:12,11:12:12,3821,20,,0,0,5076.74,0
14146080,11:13:14,11:13:14,3822,21,,0,0,5271.66,0
14146080,11:14:27,11:14:27,7730,22,,0,0,5563.09,0
14146080,11:15:22,11:15:22,2541,23,,0,0,5744.45,0
14146080,11:16:17,11:16:17,9036,24,,0,0,5933.16,0
14146080,11:19:00,11:19:00,9945,25,,0,0,6591.81,1
14146080,11:20:09,11:20:09,2608,26,,0,0,7380.28,0
14146080,11:20:21,11:20:21,8338,27,,0,0,7501.95,0
14146080,11:20:40,11:20:40,3824,28,,0,0,7683.73,0
14146080,11:21:22,11:21:22,3825,29,,0,0,8040.64,0
14146080,11:21:50,11:21:50,3826,30,,0,0,8231.07,0
14146080,11:22:14,11:22:14,3827,31,,0,0,8404.81,0
14146080,11:22:45,11:22:45,3828,32,,0,0,8655.02,0
14146080,11:23:31,11:23:31,2125,33,,0,0,8962.67,0
14146080,11:24:08,11:24:08,9836,34,,0,0,9294.49,0
14146080,11:24:34,11:24:34,2512,35,,0,0,9489.28,0
14146080,11:25:04,11:25:04,2513,36,,0,0,9725.96,0
14146080,11:25:35,11:25:35,2514,37,,0,0,9928.32,0
14146080,11:26:00,11:26:00,2515,38,,0,0,10105.16,1
14146080,11:26:48,11:26:48,2516,39,,0,0,10323.4,0
14146080,11:27:48,11:27:48,2517,40,,0,0,10612.9,0
14146080,11:28:42,11:28:42,2518,41,,0,0,10847.47,0
14146080,11:29:25,11:29:25,8203,42,,0,0,11087.92,0
14146080,11:30:17,11:30:17,2520,43,,0,0,11361.45,0
14146080,11:31:02,11:31:02,2521,44,,0,0,11561.71,0
14146080,11:31:48,11:31:48,2437,45,,0,0,11797.07,0
14146080,11:32:34,11:32:34,2438,46,,0,0,12034.79,0
14146080,11:33:05,11:33:05,2439,47,,0,0,12178.87,0
14146080,11:33:45,11:33:45,2440,48,,0,0,12344.34,0
14146080,11:35:25,11:35:25,2442,49,,0,0,12708.19,0
14146080,11:36:14,11:36:14,2443,50,,0,0,12892.8,0
14146080,11:37:31,11:37:31,2444,51,,0,0,13169.39,0
14146080,11:39:00,11:39:00,2445,52,,0,0,13656.04,1
14146080,11:39:59,11:39:59,2446,53,,0,0,13919.69,0
14146080,11:40:38,11:40:38,91,54,,0,0,14141.62,0
14146080,11:44:00,11:44:00,10160,55,,0,0,15242.6,1
14146080,11:46:13,11:46:13,162,56,,0,0,16285.11,0
14146080,11:46:33,11:46:33,2326,57,,0,0,16449.75,0
14146080,11:47:00,11:47:00,2327,58,,0,0,16621.26,1
14146080,11:47:57,11:47:57,2671,59,,0,0,17060.27,0
14146080,11:48:41,11:48:41,2672,60,,0,0,17338.29,0
14146080,11:49:05,11:49:05,2673,61,,0,0,17498.99,0
14146080,11:49:29,11:49:29,2674,62,,0,0,17632.53,0
14146080,11:50:24,11:50:24,3831,63,,0,0,17970.22,0
14146080,11:51:06,11:51:06,3392,64,,0,0,18243.08,0
14146080,11:51:30,11:51:30,3393,65,,0,0,18392.16,0
14146080,11:51:51,11:51:51,3394,66,,0,0,18542.52,0
14146080,11:52:18,11:52:18,3395,67,,0,0,18746.98,0
14146080,11:52:52,11:52:52,3396,68,,0,0,18950.87,0
14146080,11:53:36,11:53:36,3397,69,,0,0,19256.92,0
14146080,11:54:00,11:54:00,3398,70,,0,0,19386.29,0
14146080,11:56:00,11:56:00,2281,71,,0,0,20253.39,1
14146080,11:56:50,11:56:50,6561,72,,0,0,20480.28,0
14146080,11:59:00,11:59:00,3344,73,,1,0,21138.09,1
14146090,10:48:00,10:48:00,10047,1,,0,1,0,1
14146090,10:49:46,10:49:46,9449,2,,0,0,516.49,0
14146090,10:52:43,10:52:43,2659,3,,0,0,1153.94,0
14146090,10:54:00,10:54:00,9868,4,,0,0,1436.46,1
14146090,10:55:03,10:55:03,441,5,,0,0,1664.86,0
14146090,10:55:46,10:55:46,442,6,,0,0,1833.53,0
14146090,10:56:32,10:56:32,443,7,,0,0,2013.51,0
14146090,10:57:55,10:57:55,2308,8,,0,0,2247.28,0
14146090,10:58:48,10:58:48,2309,9,,0,0,2446.22,0
14146090,11:00:01,11:00:01,2310,10,,0,0,2675.84,0
14146090,11:00:34,11:00:34,2311,11,,0,0,2795.06,0
14146090,11:01:47,11:01:47,2312,12,,0,0,3037.41,0
14146090,11:03:00,11:03:00,2313,13,,0,0,3300.61,0
14146090,11:04:00,11:04:00,3815,14,,0,0,3476.37,0
14146090,11:05:00,11:05:00,3816,15,,0,0,3651.72,0
14146090,11:06:00,11:06:00,3817,16,,0,0,3838.76,1
14146090,11:08:31,11:08:31,6975,17,,0,0,4328.75,0
14146090,11:09:13,11:09:13,3819,18,,0,0,4484.06,0
14146090,11:10:46,11:10:46,3820,19,,0,0,4752.79,0
14146090,11:12:12,11:12:12,3821,20,,0,0,5076.74,0
14146090,11:13:14,11:13:14,3822,21,,0,0,5271.66,0
14146090,11:14:27,11:14:27,7730,22,,0,0,5563.09,0
14146090,11:15:22,11:15:22,2541,23,,0,0,5744.45,0
14146090,11:16:17,11:16:17,9036,24,,0,0,5933.16,0
14146090,11:19:00,11:19:00,9945,25,,0,0,6591.81,1
14146090,11:20:09,11:20:09,2608,26,,0,0,7380.28,0
14146090,11:20:21,11:20:21,8338,27,,0,0,7501.95,0
14146090,11:20:40,11:20:40,3824,28,,0,0,7683.73,0
14146090,11:21:22,11:21:22,3825,29,,0,0,8040.64,0
14146090,11:21:50,11:21:50,3826,30,,0,0,8231.07,0
14146090,11:22:14,11:22:14,3827,31,,0,0,8404.81,0
14146090,11:22:45,11:22:45,3828,32,,0,0,8655.02,0
14146090,11:23:31,11:23:31,2125,33,,0,0,8962.67,0
14146090,11:24:08,11:24:08,9836,34,,0,0,9294.49,0
14146090,11:24:34,11:24:34,2512,35,,0,0,9489.28,0
14146090,11:25:04,11:25:04,2513,36,,0,0,9725.96,0
14146090,11:25:35,11:25:35,2514,37,,0,0,9928.32,0
14146090,11:26:00,11:26:00,2515,38,,0,0,10105.16,1
14146090,11:26:48,11:26:48,2516,39,,0,0,10323.4,0
14146090,11:27:48,11:27:48,2517,40,,0,0,10612.9,0
14146090,11:28:42,11:28:42,2518,41,,0,0,10847.47,0
14146090,11:29:25,11:29:25,8203,42,,0,0,11087.92,0
14146090,11:30:17,11:30:17,2520,43,,0,0,11361.45,0
14146090,11:31:02,11:31:02,2521,44,,0,0,11561.71,0
14146090,11:31:48,11:31:48,2437,45,,0,0,11797.07,0
14146090,11:32:34,11:32:34,2438,46,,0,0,12034.79,0
14146090,11:33:05,11:33:05,2439,47,,0,0,12178.87,0
14146090,11:33:45,11:33:45,2440,48,,0,0,12344.34,0
14146090,11:35:25,11:35:25,2442,49,,0,0,12708.19,0
14146090,11:36:14,11:36:14,2443,50,,0,0,12892.8,0
14146090,11:37:31,11:37:31,2444,51,,0,0,13169.39,0
14146090,11:39:00,11:39:00,2445,52,,0,0,13656.04,1
14146090,11:39:59,11:39:59,2446,53,,0,0,13919.69,0
14146090,11:40:38,11:40:38,91,54,,0,0,14141.62,0
14146090,11:44:00,11:44:00,10160,55,,0,0,15242.6,1
14146090,11:46:13,11:46:13,162,56,,0,0,16285.11,0
14146090,11:46:33,11:46:33,2326,57,,0,0,16449.75,0
14146090,11:47:00,11:47:00,2327,58,,0,0,16621.26,1
14146090,11:47:57,11:47:57,2671,59,,0,0,17060.27,0
14146090,11:48:41,11:48:41,2672,60,,0,0,17338.29,0
14146090,11:49:05,11:49:05,2673,61,,0,0,17498.99,0
14146090,11:49:29,11:49:29,2674,62,,0,0,17632.53,0
14146090,11:50:24,11:50:24,3831,63,,0,0,17970.22,0
14146090,11:51:06,11:51:06,3392,64,,0,0,18243.08,0
14146090,11:51:30,11:51:30,3393,65,,0,0,18392.16,0
14146090,11:51:51,11:51:51,3394,66,,0,0,18542.52,0
14146090,11:52:18,11:52:18,3395,67,,0,0,18746.98,0
14146090,11:52:52,11:52:52,3396,68,,0,0,18950.87,0
14146090,11:53:36,11:53:36,3397,69,,0,0,19256.92,0
14146090,11:54:00,11:54:00,3398,70,,0,0,19386.29,0
14146090,11:56:00,11:56:00,2281,71,,0,0,20253.39,1
14146090,11:56:50,11:56:50,6561,72,,0,0,20480.28,0
14146090,11:59:00,11:59:00,3344,73,,1,0,21138.09,1
14147020,14:57:00,14:57:00,7095,1,,0,1,0,1
14147020,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147020,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147020,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147020,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147020,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147020,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147020,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147020,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147020,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147020,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147020,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147020,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147020,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147020,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147020,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147020,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147020,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147020,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147020,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147020,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147020,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147020,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147020,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147020,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147020,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147020,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147020,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147020,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147020,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147020,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147020,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147020,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147020,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147020,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147020,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147020,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147020,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147020,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147020,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147020,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147020,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147020,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147020,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147020,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147020,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147020,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147020,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147020,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147020,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147020,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147020,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147020,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147020,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147020,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147020,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147020,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147020,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147020,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147030,14:57:00,14:57:00,7095,1,,0,1,0,1
14147030,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147030,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147030,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147030,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147030,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147030,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147030,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147030,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147030,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147030,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147030,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147030,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147030,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147030,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147030,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147030,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147030,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147030,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147030,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147030,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147030,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147030,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147030,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147030,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147030,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147030,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147030,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147030,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147030,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147030,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147030,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147030,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147030,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147030,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147030,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147030,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147030,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147030,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147030,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147030,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147030,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147030,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147030,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147030,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147030,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147030,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147030,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147030,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147030,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147030,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147030,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147030,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147030,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147030,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147030,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147030,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147030,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147030,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147040,14:57:00,14:57:00,7095,1,,0,1,0,1
14147040,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147040,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147040,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147040,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147040,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147040,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147040,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147040,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147040,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147040,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147040,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147040,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147040,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147040,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147040,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147040,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147040,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147040,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147040,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147040,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147040,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147040,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147040,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147040,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147040,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147040,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147040,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147040,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147040,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147040,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147040,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147040,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147040,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147040,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147040,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147040,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147040,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147040,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147040,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147040,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147040,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147040,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147040,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147040,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147040,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147040,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147040,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147040,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147040,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147040,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147040,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147040,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147040,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147040,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147040,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147040,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147040,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147040,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147050,14:57:00,14:57:00,7095,1,,0,1,0,1
14147050,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147050,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147050,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147050,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147050,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147050,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147050,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147050,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147050,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147050,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147050,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147050,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147050,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147050,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147050,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147050,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147050,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147050,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147050,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147050,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147050,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147050,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147050,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147050,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147050,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147050,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147050,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147050,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147050,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147050,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147050,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147050,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147050,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147050,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147050,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147050,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147050,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147050,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147050,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147050,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147050,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147050,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147050,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147050,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147050,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147050,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147050,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147050,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147050,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147050,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147050,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147050,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147050,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147050,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147050,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147050,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147050,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147050,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147060,14:57:00,14:57:00,7095,1,,0,1,0,1
14147060,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147060,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147060,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147060,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147060,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147060,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147060,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147060,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147060,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147060,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147060,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147060,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147060,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147060,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147060,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147060,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147060,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147060,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147060,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147060,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147060,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147060,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147060,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147060,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147060,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147060,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147060,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147060,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147060,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147060,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147060,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147060,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147060,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147060,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147060,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147060,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147060,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147060,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147060,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147060,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147060,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147060,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147060,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147060,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147060,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147060,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147060,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147060,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147060,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147060,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147060,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147060,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147060,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147060,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147060,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147060,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147060,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147060,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147100,14:57:00,14:57:00,7095,1,,0,1,0,1
14147100,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147100,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147100,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147100,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147100,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147100,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147100,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147100,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147100,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147100,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147100,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147100,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147100,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147100,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147100,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147100,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147100,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147100,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147100,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147100,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147100,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147100,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147100,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147100,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147100,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147100,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147100,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147100,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147100,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147100,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147100,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147100,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147100,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147100,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147100,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147100,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147100,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147100,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147100,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147100,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147100,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147100,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147100,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147100,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147100,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147100,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147100,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147100,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147100,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147100,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147100,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147100,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147100,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147100,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147100,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147100,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147100,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147100,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147110,14:57:00,14:57:00,7095,1,,0,1,0,1
14147110,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147110,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147110,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147110,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147110,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147110,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147110,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147110,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147110,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147110,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147110,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147110,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147110,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147110,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147110,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147110,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147110,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147110,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147110,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147110,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147110,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147110,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147110,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147110,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147110,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147110,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147110,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147110,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147110,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147110,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147110,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147110,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147110,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147110,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147110,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147110,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147110,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147110,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147110,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147110,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147110,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147110,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147110,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147110,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147110,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147110,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147110,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147110,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147110,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147110,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147110,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147110,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147110,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147110,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147110,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147110,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147110,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147110,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147140,14:57:00,14:57:00,7095,1,,0,1,0,1
14147140,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147140,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147140,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147140,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147140,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147140,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147140,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147140,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147140,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147140,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147140,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147140,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147140,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147140,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147140,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147140,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147140,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147140,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147140,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147140,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147140,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147140,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147140,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147140,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147140,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147140,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147140,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147140,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147140,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147140,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147140,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147140,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147140,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147140,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147140,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147140,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147140,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147140,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147140,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147140,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147140,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147140,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147140,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147140,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147140,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147140,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147140,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147140,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147140,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147140,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147140,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147140,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147140,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147140,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147140,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147140,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147140,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147140,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14147150,14:57:00,14:57:00,7095,1,,0,1,0,1
14147150,14:58:24,14:58:24,9503,2,,0,0,573.7,0
14147150,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
14147150,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
14147150,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
14147150,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
14147150,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
14147150,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
14147150,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
14147150,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
14147150,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
14147150,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
14147150,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
14147150,15:10:33,15:10:33,140,14,,0,0,4133.04,0
14147150,15:11:39,15:11:39,141,15,,0,0,4405.54,0
14147150,15:13:07,15:13:07,142,16,,0,0,4770.32,0
14147150,15:14:01,15:14:01,143,17,,0,0,5021.56,0
14147150,15:14:52,15:14:52,144,18,,0,0,5254.41,0
14147150,15:15:58,15:15:58,771,19,,0,0,5562.78,0
14147150,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
14147150,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
14147150,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
14147150,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
14147150,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
14147150,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
14147150,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
14147150,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
14147150,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
14147150,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
14147150,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
14147150,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
14147150,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
14147150,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
14147150,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
14147150,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
14147150,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
14147150,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
14147150,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
14147150,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
14147150,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
14147150,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
14147150,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
14147150,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
14147150,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
14147150,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
14147150,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
14147150,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
14147150,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
14147150,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
14147150,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
14147150,15:42:00,15:42:00,687,51,,0,0,13295.29,1
14147150,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
14147150,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
14147150,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
14147150,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
14147150,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
14147150,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
14147150,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
14147150,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
14148120,18:14:00,18:14:00,10157,1,,0,1,0,1
14148120,18:16:10,18:16:10,10156,2,,0,0,356.43,0
14148120,18:17:28,18:17:28,2641,3,,0,0,643.42,0
14148120,18:17:47,18:17:47,7246,4,,0,0,691,0
14148120,18:18:33,18:18:33,8635,5,,0,0,831.25,0
14148120,18:19:25,18:19:25,584,6,,0,0,1137.71,0
14148120,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
14148120,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
14148120,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
14148120,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
14148120,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
14148120,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
14148120,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
14148120,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
14148120,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
14148120,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
14148120,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
14148120,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
14148120,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
14148120,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
14148120,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
14148120,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
14148120,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
14148120,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
14148120,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
14148120,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
14148120,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
14148120,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
14148120,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
14148120,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
14148120,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
14148120,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
14148120,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
14148120,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
14148120,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
14148120,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
14148120,19:04:57,19:04:57,990,37,,0,0,10260.71,0
14148120,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
14148120,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
14148120,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
14148120,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
14148120,19:10:47,19:10:47,792,42,,0,0,12847.55,0
14148120,19:11:25,19:11:25,793,43,,0,0,13292.69,0
14148120,19:12:00,19:12:00,94,44,,0,0,13652.92,1
14148120,19:13:26,19:13:26,95,45,,0,0,14739,0
14148120,19:13:55,19:13:55,96,46,,0,0,15191.81,0
14148120,19:14:33,19:14:33,97,47,,0,0,15722.47,0
14148120,19:15:08,19:15:08,98,48,,0,0,16315.32,0
14148120,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
14149020,09:57:00,09:57:00,9947,1,,0,1,0,1
14149020,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149020,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149020,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149020,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149020,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149020,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149020,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149020,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149020,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149020,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149020,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149020,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149020,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149020,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149020,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149020,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149020,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149020,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149020,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149020,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149020,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149020,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149020,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149020,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149020,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149020,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149020,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149020,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149020,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149020,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149020,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149020,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149020,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149020,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149020,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149020,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149020,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149020,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149020,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149020,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149020,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149030,09:57:00,09:57:00,9947,1,,0,1,0,1
14149030,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149030,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149030,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149030,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149030,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149030,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149030,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149030,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149030,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149030,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149030,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149030,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149030,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149030,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149030,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149030,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149030,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149030,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149030,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149030,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149030,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149030,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149030,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149030,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149030,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149030,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149030,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149030,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149030,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149030,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149030,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149030,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149030,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149030,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149030,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149030,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149030,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149030,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149030,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149030,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149030,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149040,09:57:00,09:57:00,9947,1,,0,1,0,1
14149040,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149040,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149040,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149040,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149040,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149040,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149040,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149040,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149040,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149040,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149040,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149040,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149040,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149040,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149040,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149040,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149040,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149040,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149040,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149040,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149040,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149040,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149040,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149040,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149040,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149040,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149040,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149040,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149040,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149040,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149040,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149040,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149040,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149040,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149040,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149040,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149040,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149040,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149040,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149040,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149040,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149050,09:57:00,09:57:00,9947,1,,0,1,0,1
14149050,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149050,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149050,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149050,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149050,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149050,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149050,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149050,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149050,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149050,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149050,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149050,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149050,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149050,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149050,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149050,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149050,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149050,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149050,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149050,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149050,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149050,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149050,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149050,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149050,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149050,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149050,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149050,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149050,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149050,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149050,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149050,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149050,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149050,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149050,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149050,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149050,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149050,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149050,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149050,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149050,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149060,09:57:00,09:57:00,9947,1,,0,1,0,1
14149060,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149060,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149060,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149060,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149060,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149060,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149060,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149060,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149060,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149060,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149060,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149060,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149060,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149060,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149060,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149060,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149060,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149060,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149060,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149060,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149060,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149060,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149060,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149060,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149060,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149060,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149060,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149060,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149060,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149060,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149060,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149060,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149060,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149060,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149060,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149060,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149060,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149060,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149060,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149060,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149060,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149100,09:57:00,09:57:00,9947,1,,0,1,0,1
14149100,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149100,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149100,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149100,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149100,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149100,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149100,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149100,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149100,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149100,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149100,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149100,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149100,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149100,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149100,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149100,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149100,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149100,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149100,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149100,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149100,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149100,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149100,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149100,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149100,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149100,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149100,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149100,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149100,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149100,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149100,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149100,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149100,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149100,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149100,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149100,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149100,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149100,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149100,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149100,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149100,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149110,09:57:00,09:57:00,9947,1,,0,1,0,1
14149110,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149110,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149110,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149110,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149110,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149110,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149110,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149110,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149110,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149110,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149110,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149110,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149110,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149110,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149110,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149110,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149110,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149110,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149110,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149110,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149110,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149110,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149110,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149110,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149110,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149110,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149110,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149110,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149110,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149110,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149110,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149110,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149110,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149110,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149110,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149110,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149110,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149110,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149110,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149110,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149110,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149140,09:57:00,09:57:00,9947,1,,0,1,0,1
14149140,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149140,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149140,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149140,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149140,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149140,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149140,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149140,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149140,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149140,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149140,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149140,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149140,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149140,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149140,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149140,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149140,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149140,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149140,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149140,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149140,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149140,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149140,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149140,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149140,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149140,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149140,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149140,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149140,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149140,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149140,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149140,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149140,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149140,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149140,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149140,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149140,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149140,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149140,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149140,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149140,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14149150,09:57:00,09:57:00,9947,1,,0,1,0,1
14149150,10:00:10,10:00:10,5732,2,,0,0,955.05,0
14149150,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
14149150,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
14149150,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
14149150,10:11:00,10:11:00,18,6,,0,0,7606.37,1
14149150,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
14149150,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
14149150,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
14149150,10:19:24,10:19:24,2388,10,,0,0,10563,0
14149150,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
14149150,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
14149150,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
14149150,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
14149150,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
14149150,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
14149150,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
14149150,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
14149150,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
14149150,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
14149150,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
14149150,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
14149150,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
14149150,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
14149150,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
14149150,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
14149150,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
14149150,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
14149150,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
14149150,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
14149150,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
14149150,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
14149150,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
14149150,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
14149150,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
14149150,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
14149150,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
14149150,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
14149150,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
14149150,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
14149150,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
14149150,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
14150,14:35:00,14:35:00,9546,1,,0,1,0,1
14150,14:35:45,14:35:45,7958,2,,0,0,383.01,0
14150,14:36:55,14:36:55,671,3,,0,0,1006.49,0
14150,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
14150,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
14150,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
14150,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
14150,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
14150,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
14150,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
14150,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
14150,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
14150,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
14150,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
14150,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
14150,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
14150,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
14150,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
14150,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
14150,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
14150,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
14150,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
14150,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
14150,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
14150,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
14150,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
14150,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
14150010,16:24:00,16:24:00,10444,1,,0,1,0,1
14150010,16:25:31,16:25:31,9767,2,,0,0,1238.64,0
14150010,16:26:03,16:26:03,9765,3,,0,0,1615.32,0
14150010,16:26:30,16:26:30,9763,4,,0,0,1925.84,0
14150010,16:27:03,16:27:03,10568,5,,0,0,2277.99,0
14150010,16:27:47,16:27:47,3276,6,,0,0,2791.43,0
14150010,16:28:20,16:28:20,3277,7,,0,0,3219.73,0
14150010,16:29:00,16:29:00,9625,8,,0,0,3723.51,1
14150010,16:30:32,16:30:32,8537,9,,0,0,4681.74,0
14150010,16:31:15,16:31:15,9023,10,,0,0,5071.45,0
14150010,16:32:34,16:32:34,6971,11,,0,0,5971.41,0
14150010,16:33:01,16:33:01,8343,12,,0,0,6253.14,0
14150010,16:33:19,16:33:19,9510,13,,0,0,6422.31,0
14150010,16:34:00,16:34:00,3298,14,,0,0,6810.36,1
14150010,16:34:22,16:34:22,9714,15,,0,0,6984.26,0
14150010,16:34:37,16:34:37,3299,16,,0,0,7136.11,0
14150010,16:35:07,16:35:07,3300,17,,0,0,7372.18,0
14150010,16:35:29,16:35:29,3301,18,,0,0,7602.22,0
14150010,16:35:57,16:35:57,3302,19,,0,0,7778.53,0
14150010,16:36:51,16:36:51,3303,20,,0,0,8198.32,0
14150010,16:37:42,16:37:42,3304,21,,0,0,8664.9,0
14150010,16:38:37,16:38:37,3316,22,,0,0,9279.77,0
14150010,16:39:12,16:39:12,3317,23,,0,0,9545.37,0
14150010,16:39:54,16:39:54,3318,24,,0,0,9812.91,0
14150010,16:40:09,16:40:09,3319,25,,0,0,9971.92,0
14150010,16:40:25,16:40:25,3320,26,,0,0,10115.76,0
14150010,16:41:17,16:41:17,3321,27,,0,0,10541.16,0
14150010,16:41:56,16:41:56,3322,28,,0,0,10894.22,0
14150010,16:43:01,16:43:01,5941,29,,0,0,11077.08,0
14150010,16:43:27,16:43:27,5942,30,,0,0,11375.31,0
14150010,16:44:00,16:44:00,9514,31,,0,0,11727.83,1
14150010,16:46:00,16:46:00,9516,32,,0,0,12209.41,1
14150010,16:48:00,16:48:00,9518,33,,0,0,12516.44,1
14150010,16:49:10,16:49:10,3024,34,,0,0,13201.28,0
14150010,16:49:54,16:49:54,10590,35,,0,0,13620.24,0
14150010,16:50:27,16:50:27,3096,36,,0,0,13910.22,0
14150010,16:50:52,16:50:52,3097,37,,0,0,14127.04,0
14150010,16:51:39,16:51:39,3098,38,,0,0,14347.31,0
14150010,16:51:53,16:51:53,3099,39,,0,0,14470.74,0
14150010,16:53:00,16:53:00,3411,40,,0,0,14669.24,1
14150010,16:53:56,16:53:56,3412,41,,0,0,15031.94,0
14150010,16:54:43,16:54:43,3413,42,,0,0,15333.36,0
14150010,16:55:13,16:55:13,7235,43,,0,0,15496.92,0
14150010,16:55:59,16:55:59,3415,44,,0,0,15787.73,0
14150010,16:56:42,16:56:42,3416,45,,0,0,16026.58,0
14150010,16:57:16,16:57:16,3417,46,,0,0,16205.58,0
14150010,16:57:41,16:57:41,6565,47,,0,0,16345.8,0
14150010,17:01:01,17:01:01,7977,48,,0,0,17714.52,0
14150010,17:01:48,17:01:48,7978,49,,0,0,18044.34,0
14150010,17:02:07,17:02:07,7979,50,,0,0,18186.33,0
14150010,17:03:00,17:03:00,10269,51,,0,0,18520.24,1
14150010,17:03:47,17:03:47,10267,52,,0,0,18884.65,0
14150010,17:04:23,17:04:23,10265,53,,0,0,19161.45,0
14150010,17:06:13,17:06:13,10668,54,,0,0,19730.89,0
14150010,17:08:14,17:08:14,3078,55,,0,0,20254.7,0
14150010,17:09:08,17:09:08,3079,56,,0,0,20624.44,0
14150010,17:10:07,17:10:07,3053,57,,0,0,20959.22,0
14150010,17:10:34,17:10:34,3054,58,,0,0,21181.17,0
14150010,17:11:13,17:11:13,3055,59,,0,0,21463.46,0
14150010,17:11:35,17:11:35,3056,60,,0,0,21672.86,0
14150010,17:12:15,17:12:15,3057,61,,0,0,21947.84,0
14150010,17:12:48,17:12:48,3058,62,,0,0,22266,0
14150010,17:13:17,17:13:17,3059,63,,0,0,22440.84,0
14150010,17:14:03,17:14:03,3060,64,,0,0,22713.65,0
14150010,17:14:47,17:14:47,3061,65,,0,0,23086.47,0
14150010,17:15:28,17:15:28,3062,66,,0,0,23395.86,0
14150010,17:16:26,17:16:26,3063,67,,0,0,23930.96,0
14150010,17:19:00,17:19:00,6608,68,,1,0,25206.42,1
1415010,13:45:00,13:45:00,6588,1,,0,1,0,1
1415010,13:47:00,13:47:00,9517,2,,0,0,307.96,1
1415010,13:47:25,13:47:25,7398,3,,0,0,516.81,0
1415010,13:47:59,13:47:59,8246,4,,0,0,752.44,0
1415010,13:48:49,13:48:49,6599,5,,0,0,1076.16,0
1415010,13:49:41,13:49:41,6600,6,,0,0,1524.28,0
1415010,13:50:11,13:50:11,10034,7,,0,0,1764.97,0
1415010,13:50:41,13:50:41,8074,8,,0,0,2018.93,0
1415010,13:51:48,13:51:48,10585,9,,0,0,2617.14,0
1415010,13:53:00,13:53:00,6971,10,,0,0,3239.91,1
1415010,13:53:52,13:53:52,3555,11,,0,0,3776.66,0
1415010,13:54:13,13:54:13,3556,12,,0,0,3960.03,0
1415010,13:54:47,13:54:47,3557,13,,0,0,4310.86,0
1415010,13:57:18,13:57:18,8223,14,,0,0,4694.99,0
1415010,13:58:15,13:58:15,3559,15,,0,0,5111.32,0
1415010,13:58:43,13:58:43,3560,16,,0,0,5349.4,0
1415010,13:59:50,13:59:50,3561,17,,0,0,5676.93,0
1415010,14:00:36,14:00:36,3562,18,,0,0,5966.25,0
1415010,14:00:53,14:00:53,3563,19,,0,0,6047.7,0
1415010,14:01:25,14:01:25,3564,20,,0,0,6276.18,0
1415010,14:02:23,14:02:23,3565,21,,0,0,6713.15,0
1415010,14:03:09,14:03:09,3566,22,,0,0,7012.73,0
1415010,14:04:00,14:04:00,3567,23,,0,0,7330.15,1
1415010,14:04:17,14:04:17,3568,24,,0,0,7573.25,0
1415010,14:04:51,14:04:51,3569,25,,0,0,7968.3,0
1415010,14:05:22,14:05:22,3570,26,,0,0,8456.28,0
1415010,14:07:02,14:07:02,3548,27,,0,0,9982.35,0
1415010,14:07:27,14:07:27,3550,28,,0,0,10412.89,0
1415010,14:08:00,14:08:00,133,29,,0,0,10900.19,1
1415010,14:08:37,14:08:37,134,30,,0,0,11140.92,0
1415010,14:09:24,14:09:24,135,31,,0,0,11369.27,0
1415010,14:10:00,14:10:00,136,32,,0,0,11559.17,0
1415010,14:10:53,14:10:53,137,33,,0,0,11804.83,0
1415010,14:11:44,14:11:44,138,34,,0,0,12094.52,0
1415010,14:12:15,14:12:15,139,35,,0,0,12286.13,0
1415010,14:12:46,14:12:46,140,36,,0,0,12431.11,0
1415010,14:13:37,14:13:37,141,37,,0,0,12703.61,0
1415010,14:14:46,14:14:46,142,38,,0,0,13068.39,0
1415010,14:15:28,14:15:28,143,39,,0,0,13319.63,0
1415010,14:16:08,14:16:08,144,40,,0,0,13552.48,0
1415010,14:17:00,14:17:00,771,41,,0,0,13860.85,1
1415010,14:18:22,14:18:22,2414,42,,0,0,14281.64,0
1415010,14:19:19,14:19:19,2415,43,,0,0,14550.58,0
1415010,14:19:42,14:19:42,2416,44,,0,0,14649.31,0
1415010,14:21:12,14:21:12,3571,45,,0,0,15021.88,0
1415010,14:22:06,14:22:06,3572,46,,0,0,15309.51,0
1415010,14:22:47,14:22:47,3573,47,,0,0,15531.24,0
1415010,14:23:42,14:23:42,3574,48,,0,0,15721.51,0
1415010,14:24:18,14:24:18,2147,49,,0,0,15869.05,0
1415010,14:25:14,14:25:14,3575,50,,0,0,16129.25,0
1415010,14:25:56,14:25:56,3576,51,,0,0,16341.02,0
1415010,14:26:50,14:26:50,2155,52,,0,0,16568.34,0
1415010,14:27:28,14:27:28,2156,53,,0,0,16758.78,0
1415010,14:28:05,14:28:05,2157,54,,0,0,16927.63,0
1415010,14:28:43,14:28:43,2158,55,,0,0,17128.9,0
1415010,14:30:11,14:30:11,2159,56,,0,0,17474.98,0
1415010,14:31:00,14:31:00,2161,57,,0,0,17711.73,0
1415010,14:31:54,14:31:54,2162,58,,0,0,17961.93,0
1415010,14:32:45,14:32:45,3577,59,,0,0,18232.61,0
1415010,14:33:42,14:33:42,565,60,,0,0,18504.13,0
1415010,14:35:00,14:35:00,687,61,,0,0,18863.68,1
1415010,14:35:55,14:35:55,3578,62,,0,0,19137.76,0
1415010,14:36:39,14:36:39,3579,63,,0,0,19339.86,0
1415010,14:37:17,14:37:17,3580,64,,0,0,19602.98,0
1415010,14:38:01,14:38:01,2540,65,,0,0,19852.45,0
1415010,14:38:35,14:38:35,9605,66,,0,0,20011.72,0
1415010,14:39:23,14:39:23,2541,67,,0,0,20253.07,0
1415010,14:40:00,14:40:00,9036,68,,0,0,20454.99,1
1415010,14:44:00,14:44:00,9944,69,,1,0,21033.68,1
14151020,07:53:00,07:53:00,7091,1,,0,1,0,1
14151020,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151020,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151020,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151020,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151020,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151020,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151020,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151020,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151020,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151020,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151020,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151020,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151020,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151020,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151020,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151020,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151020,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151020,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151020,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151020,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151020,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151020,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151020,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151020,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151020,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151020,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151020,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151020,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151020,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151020,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151020,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151020,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151020,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151020,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151020,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151020,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151020,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151020,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151020,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151020,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151030,07:53:00,07:53:00,7091,1,,0,1,0,1
14151030,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151030,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151030,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151030,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151030,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151030,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151030,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151030,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151030,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151030,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151030,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151030,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151030,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151030,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151030,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151030,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151030,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151030,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151030,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151030,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151030,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151030,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151030,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151030,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151030,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151030,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151030,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151030,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151030,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151030,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151030,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151030,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151030,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151030,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151030,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151030,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151030,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151030,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151030,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151030,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151040,07:53:00,07:53:00,7091,1,,0,1,0,1
14151040,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151040,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151040,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151040,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151040,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151040,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151040,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151040,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151040,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151040,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151040,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151040,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151040,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151040,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151040,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151040,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151040,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151040,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151040,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151040,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151040,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151040,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151040,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151040,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151040,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151040,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151040,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151040,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151040,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151040,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151040,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151040,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151040,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151040,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151040,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151040,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151040,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151040,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151040,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151040,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151050,07:53:00,07:53:00,7091,1,,0,1,0,1
14151050,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151050,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151050,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151050,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151050,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151050,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151050,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151050,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151050,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151050,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151050,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151050,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151050,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151050,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151050,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151050,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151050,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151050,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151050,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151050,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151050,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151050,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151050,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151050,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151050,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151050,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151050,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151050,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151050,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151050,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151050,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151050,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151050,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151050,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151050,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151050,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151050,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151050,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151050,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151050,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151060,07:53:00,07:53:00,7091,1,,0,1,0,1
14151060,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151060,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151060,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151060,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151060,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151060,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151060,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151060,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151060,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151060,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151060,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151060,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151060,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151060,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151060,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151060,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151060,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151060,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151060,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151060,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151060,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151060,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151060,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151060,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151060,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151060,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151060,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151060,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151060,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151060,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151060,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151060,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151060,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151060,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151060,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151060,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151060,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151060,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151060,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151060,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151100,07:53:00,07:53:00,7091,1,,0,1,0,1
14151100,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151100,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151100,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151100,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151100,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151100,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151100,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151100,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151100,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151100,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151100,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151100,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151100,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151100,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151100,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151100,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151100,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151100,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151100,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151100,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151100,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151100,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151100,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151100,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151100,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151100,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151100,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151100,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151100,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151100,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151100,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151100,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151100,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151100,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151100,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151100,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151100,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151100,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151100,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151100,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151110,07:53:00,07:53:00,7091,1,,0,1,0,1
14151110,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151110,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151110,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151110,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151110,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151110,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151110,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151110,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151110,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151110,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151110,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151110,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151110,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151110,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151110,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151110,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151110,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151110,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151110,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151110,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151110,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151110,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151110,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151110,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151110,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151110,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151110,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151110,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151110,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151110,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151110,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151110,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151110,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151110,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151110,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151110,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151110,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151110,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151110,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151110,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151140,07:53:00,07:53:00,7091,1,,0,1,0,1
14151140,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151140,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151140,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151140,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151140,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151140,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151140,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151140,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151140,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151140,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151140,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151140,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151140,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151140,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151140,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151140,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151140,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151140,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151140,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151140,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151140,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151140,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151140,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151140,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151140,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151140,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151140,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151140,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151140,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151140,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151140,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151140,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151140,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151140,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151140,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151140,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151140,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151140,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151140,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151140,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14151150,07:53:00,07:53:00,7091,1,,0,1,0,1
14151150,07:55:09,07:55:09,9503,2,,0,0,639.75,0
14151150,07:55:56,07:55:56,23,3,,0,0,863.38,0
14151150,07:57:19,07:57:19,24,4,,0,0,1221.48,0
14151150,07:58:36,07:58:36,26,5,,0,0,1563.43,0
14151150,07:59:50,07:59:50,764,6,,0,0,1894.65,0
14151150,08:00:18,08:00:18,765,7,,0,0,2012.66,0
14151150,08:01:48,08:01:48,766,8,,0,0,2287.51,0
14151150,08:03:08,08:03:08,767,9,,0,0,2652.71,0
14151150,08:04:19,08:04:19,768,10,,0,0,2873.77,0
14151150,08:05:18,08:05:18,769,11,,0,0,3094.49,0
14151150,08:06:16,08:06:16,770,12,,0,0,3324.96,0
14151150,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
14151150,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
14151150,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
14151150,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
14151150,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
14151150,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
14151150,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
14151150,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
14151150,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
14151150,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
14151150,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
14151150,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
14151150,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
14151150,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
14151150,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
14151150,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
14151150,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
14151150,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
14151150,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
14151150,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
14151150,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
14151150,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
14151150,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
14151150,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
14151150,08:26:43,08:26:43,790,37,,0,0,10476.39,0
14151150,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
14151150,08:28:23,08:28:23,792,39,,0,0,11335.98,0
14151150,08:29:31,08:29:31,793,40,,0,0,11794.84,0
14151150,08:30:00,08:30:00,464,41,,1,0,12040.77,1
14152120,08:04:00,08:04:00,9491,1,,0,1,0,1
14152120,08:04:50,08:04:50,8418,2,,0,0,302.68,0
14152120,08:06:00,08:06:00,795,3,,0,0,746.94,0
14152120,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
14152120,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
14152120,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
14152120,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
14152120,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
14152120,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
14152120,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
14152120,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
14152120,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
14152120,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
14152120,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
14152120,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
14152120,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
14152120,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
14152120,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
14152120,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
14152120,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
14152120,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
14152120,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
14152120,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
14152120,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
14152120,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
14152120,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
14152120,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
14152120,08:32:00,08:32:00,820,28,,0,0,8684.67,1
14152120,08:32:32,08:32:32,821,29,,0,0,8911.18,0
14152120,08:33:17,08:33:17,822,30,,0,0,9187.6,0
14152120,08:33:49,08:33:49,823,31,,0,0,9451.12,0
14152120,08:34:30,08:34:30,824,32,,0,0,9751.79,0
14152120,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
14152120,08:35:36,08:35:36,826,34,,0,0,10144.13,0
14152120,08:36:05,08:36:05,827,35,,0,0,10344.63,0
14152120,08:36:22,08:36:22,150,36,,0,0,10488.79,0
14152120,08:36:51,08:36:51,151,37,,0,0,10698.14,0
14152120,08:37:17,08:37:17,152,38,,0,0,10881.62,0
14152120,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
14152120,08:38:20,08:38:20,153,40,,0,0,11279.06,0
14152120,08:38:37,08:38:37,154,41,,0,0,11435.41,0
14152120,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
14153070,17:33:00,17:33:00,9498,1,,0,1,0,1
14153070,17:34:09,17:34:09,489,2,,0,0,741.32,0
14153070,17:35:08,17:35:08,490,3,,0,0,1288.42,0
14153070,17:35:28,17:35:28,491,4,,0,0,1479.61,0
14153070,17:35:49,17:35:49,492,5,,0,0,1630.38,0
14153070,17:36:46,17:36:46,494,6,,0,0,2022.95,0
14153070,17:37:14,17:37:14,495,7,,0,0,2166.77,0
14153070,17:37:45,17:37:45,496,8,,0,0,2384.71,0
14153070,17:38:30,17:38:30,497,9,,0,0,2719.31,0
14153070,17:39:00,17:39:00,8219,10,,0,0,2928.07,1
14153070,17:41:21,17:41:21,499,11,,0,0,3791.36,0
14153070,17:42:07,17:42:07,500,12,,0,0,4068.72,0
14153070,17:42:53,17:42:53,501,13,,0,0,4318.69,0
14153070,17:43:37,17:43:37,502,14,,0,0,4555.36,0
14153070,17:44:27,17:44:27,503,15,,0,0,4832.27,0
14153070,17:45:10,17:45:10,7667,16,,0,0,5067.54,0
14153070,17:45:45,17:45:45,505,17,,0,0,5313.25,0
14153070,17:46:03,17:46:03,7668,18,,0,0,5437.58,0
14153070,17:47:00,17:47:00,507,19,,0,0,5773.47,0
14153070,17:47:32,17:47:32,508,20,,0,0,5919.07,0
14153070,17:48:18,17:48:18,509,21,,0,0,6157.06,0
14153070,17:48:44,17:48:44,463,22,,0,0,6338.81,0
14153070,17:51:00,17:51:00,510,23,,0,0,7079.85,1
14153070,17:52:17,17:52:17,511,24,,0,0,7491.19,0
14153070,17:52:56,17:52:56,512,25,,0,0,7655.3,0
14153070,17:53:51,17:53:51,513,26,,0,0,7852.95,0
14153070,17:54:36,17:54:36,514,27,,0,0,8046.94,0
14153070,17:55:17,17:55:17,515,28,,0,0,8267.81,0
14153070,17:56:01,17:56:01,516,29,,0,0,8475.36,0
14153070,17:56:30,17:56:30,517,30,,0,0,8588.92,0
14153070,17:58:00,17:58:00,519,31,,0,0,9014.72,1
14153070,17:59:31,17:59:31,8063,32,,0,0,9317.9,0
14153070,18:00:27,18:00:27,7272,33,,0,0,9529.48,0
14153070,18:01:13,18:01:13,7274,34,,0,0,9737.85,0
14153070,18:02:05,18:02:05,7275,35,,0,0,9955.71,0
14153070,18:02:54,18:02:54,7276,36,,0,0,10145.33,0
14153070,18:03:28,18:03:28,7277,37,,0,0,10260.42,0
14153070,18:04:17,18:04:17,528,38,,0,0,10418.97,0
14153070,18:05:00,18:05:00,529,39,,0,0,10569.42,1
14153070,18:06:02,18:06:02,530,40,,0,0,10778.99,0
14153070,18:07:18,18:07:18,531,41,,0,0,11057.37,0
14153070,18:08:55,18:08:55,532,42,,0,0,11331.79,0
14153070,18:09:40,18:09:40,533,43,,0,0,11508.67,0
14153070,18:11:00,18:11:00,9822,44,,0,0,11837.27,1
14153070,18:11:46,18:11:46,8431,45,,0,0,12018.47,0
14153070,18:13:30,18:13:30,1153,46,,0,0,12353.8,0
14153070,18:15:00,18:15:00,9869,47,,0,0,12659.84,1
14153070,18:15:54,18:15:54,538,48,,0,0,12944.16,0
14153070,18:16:38,18:16:38,539,49,,0,0,13206.08,0
14153070,18:17:22,18:17:22,540,50,,0,0,13349.87,0
14153070,18:18:03,18:18:03,541,51,,0,0,13538.81,0
14153070,18:18:44,18:18:44,542,52,,0,0,13696.01,0
14153070,18:20:18,18:20:18,543,53,,0,0,14028.17,0
14153070,18:21:15,18:21:15,544,54,,0,0,14241.66,0
14153070,18:22:05,18:22:05,545,55,,0,0,14448.66,0
14153070,18:23:00,18:23:00,546,56,,0,0,14568.62,1
14153070,18:26:48,18:26:48,549,57,,0,0,15170.97,0
14153070,18:27:58,18:27:58,550,58,,0,0,15365.42,0
14153070,18:29:03,18:29:03,551,59,,0,0,15563.75,0
14153070,18:29:50,18:29:50,552,60,,0,0,15686.87,0
14153070,18:31:00,18:31:00,422,61,,1,0,15915.1,1
14153130,17:33:00,17:33:00,9498,1,,0,1,0,1
14153130,17:34:09,17:34:09,489,2,,0,0,741.32,0
14153130,17:35:08,17:35:08,490,3,,0,0,1288.42,0
14153130,17:35:28,17:35:28,491,4,,0,0,1479.61,0
14153130,17:35:49,17:35:49,492,5,,0,0,1630.38,0
14153130,17:36:46,17:36:46,494,6,,0,0,2022.95,0
14153130,17:37:14,17:37:14,495,7,,0,0,2166.77,0
14153130,17:37:45,17:37:45,496,8,,0,0,2384.71,0
14153130,17:38:30,17:38:30,497,9,,0,0,2719.31,0
14153130,17:39:00,17:39:00,8219,10,,0,0,2928.07,1
14153130,17:41:21,17:41:21,499,11,,0,0,3791.36,0
14153130,17:42:07,17:42:07,500,12,,0,0,4068.72,0
14153130,17:42:53,17:42:53,501,13,,0,0,4318.69,0
14153130,17:43:37,17:43:37,502,14,,0,0,4555.36,0
14153130,17:44:27,17:44:27,503,15,,0,0,4832.27,0
14153130,17:45:10,17:45:10,7667,16,,0,0,5067.54,0
14153130,17:45:45,17:45:45,505,17,,0,0,5313.25,0
14153130,17:46:03,17:46:03,7668,18,,0,0,5437.58,0
14153130,17:47:00,17:47:00,507,19,,0,0,5773.47,0
14153130,17:47:32,17:47:32,508,20,,0,0,5919.07,0
14153130,17:48:18,17:48:18,509,21,,0,0,6157.06,0
14153130,17:48:44,17:48:44,463,22,,0,0,6338.81,0
14153130,17:51:00,17:51:00,510,23,,0,0,7079.85,1
14153130,17:52:17,17:52:17,511,24,,0,0,7491.19,0
14153130,17:52:56,17:52:56,512,25,,0,0,7655.3,0
14153130,17:53:51,17:53:51,513,26,,0,0,7852.95,0
14153130,17:54:36,17:54:36,514,27,,0,0,8046.94,0
14153130,17:55:17,17:55:17,515,28,,0,0,8267.81,0
14153130,17:56:01,17:56:01,516,29,,0,0,8475.36,0
14153130,17:56:30,17:56:30,517,30,,0,0,8588.92,0
14153130,17:58:00,17:58:00,519,31,,0,0,9014.72,1
14153130,17:59:31,17:59:31,8063,32,,0,0,9317.9,0
14153130,18:00:27,18:00:27,7272,33,,0,0,9529.48,0
14153130,18:01:13,18:01:13,7274,34,,0,0,9737.85,0
14153130,18:02:05,18:02:05,7275,35,,0,0,9955.71,0
14153130,18:02:54,18:02:54,7276,36,,0,0,10145.33,0
14153130,18:03:28,18:03:28,7277,37,,0,0,10260.42,0
14153130,18:04:17,18:04:17,528,38,,0,0,10418.97,0
14153130,18:05:00,18:05:00,529,39,,0,0,10569.42,1
14153130,18:06:02,18:06:02,530,40,,0,0,10778.99,0
14153130,18:07:18,18:07:18,531,41,,0,0,11057.37,0
14153130,18:08:55,18:08:55,532,42,,0,0,11331.79,0
14153130,18:09:40,18:09:40,533,43,,0,0,11508.67,0
14153130,18:11:00,18:11:00,9822,44,,0,0,11837.27,1
14153130,18:11:46,18:11:46,8431,45,,0,0,12018.47,0
14153130,18:13:30,18:13:30,1153,46,,0,0,12353.8,0
14153130,18:15:00,18:15:00,9869,47,,0,0,12659.84,1
14153130,18:15:54,18:15:54,538,48,,0,0,12944.16,0
14153130,18:16:38,18:16:38,539,49,,0,0,13206.08,0
14153130,18:17:22,18:17:22,540,50,,0,0,13349.87,0
14153130,18:18:03,18:18:03,541,51,,0,0,13538.81,0
14153130,18:18:44,18:18:44,542,52,,0,0,13696.01,0
14153130,18:20:18,18:20:18,543,53,,0,0,14028.17,0
14153130,18:21:15,18:21:15,544,54,,0,0,14241.66,0
14153130,18:22:05,18:22:05,545,55,,0,0,14448.66,0
14153130,18:23:00,18:23:00,546,56,,0,0,14568.62,1
14153130,18:26:48,18:26:48,549,57,,0,0,15170.97,0
14153130,18:27:58,18:27:58,550,58,,0,0,15365.42,0
14153130,18:29:03,18:29:03,551,59,,0,0,15563.75,0
14153130,18:29:50,18:29:50,552,60,,0,0,15686.87,0
14153130,18:31:00,18:31:00,422,61,,1,0,15915.1,1
14154020,08:12:00,08:12:00,510,1,,0,1,0,1
14154020,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154020,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154020,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154020,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154020,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154020,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154020,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154020,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154020,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154020,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154020,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154020,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154020,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154020,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154020,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154020,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154020,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154020,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154020,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154020,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154020,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154020,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154020,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154020,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154030,08:12:00,08:12:00,510,1,,0,1,0,1
14154030,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154030,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154030,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154030,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154030,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154030,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154030,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154030,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154030,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154030,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154030,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154030,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154030,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154030,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154030,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154030,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154030,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154030,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154030,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154030,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154030,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154030,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154030,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154030,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154040,08:12:00,08:12:00,510,1,,0,1,0,1
14154040,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154040,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154040,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154040,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154040,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154040,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154040,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154040,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154040,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154040,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154040,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154040,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154040,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154040,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154040,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154040,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154040,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154040,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154040,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154040,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154040,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154040,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154040,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154040,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154050,08:12:00,08:12:00,510,1,,0,1,0,1
14154050,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154050,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154050,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154050,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154050,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154050,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154050,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154050,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154050,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154050,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154050,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154050,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154050,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154050,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154050,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154050,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154050,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154050,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154050,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154050,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154050,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154050,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154050,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154050,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154060,08:12:00,08:12:00,510,1,,0,1,0,1
14154060,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154060,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154060,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154060,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154060,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154060,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154060,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154060,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154060,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154060,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154060,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154060,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154060,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154060,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154060,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154060,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154060,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154060,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154060,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154060,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154060,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154060,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154060,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154060,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154100,08:12:00,08:12:00,510,1,,0,1,0,1
14154100,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154100,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154100,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154100,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154100,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154100,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154100,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154100,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154100,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154100,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154100,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154100,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154100,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154100,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154100,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154100,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154100,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154100,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154100,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154100,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154100,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154100,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154100,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154100,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154110,08:12:00,08:12:00,510,1,,0,1,0,1
14154110,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154110,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154110,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154110,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154110,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154110,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154110,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154110,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154110,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154110,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154110,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154110,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154110,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154110,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154110,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154110,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154110,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154110,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154110,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154110,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154110,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154110,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154110,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154110,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154140,08:12:00,08:12:00,510,1,,0,1,0,1
14154140,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154140,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154140,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154140,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154140,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154140,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154140,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154140,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154140,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154140,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154140,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154140,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154140,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154140,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154140,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154140,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154140,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154140,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154140,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154140,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154140,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154140,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154140,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154140,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14154150,08:12:00,08:12:00,510,1,,0,1,0,1
14154150,08:13:39,08:13:39,511,2,,0,0,411.34,0
14154150,08:14:29,08:14:29,512,3,,0,0,575.45,0
14154150,08:15:40,08:15:40,513,4,,0,0,773.1,0
14154150,08:16:38,08:16:38,514,5,,0,0,967.09,0
14154150,08:17:31,08:17:31,515,6,,0,0,1187.96,0
14154150,08:18:27,08:18:27,516,7,,0,0,1395.51,0
14154150,08:19:05,08:19:05,517,8,,0,0,1509.07,0
14154150,08:21:00,08:21:00,519,9,,0,0,1934.87,1
14154150,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
14154150,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
14154150,08:24:13,08:24:13,7274,12,,0,0,2658,0
14154150,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
14154150,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
14154150,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
14154150,08:27:17,08:27:17,528,16,,0,0,3339.12,0
14154150,08:28:00,08:28:00,529,17,,0,0,3489.57,1
14154150,08:29:23,08:29:23,530,18,,0,0,3699.14,0
14154150,08:31:04,08:31:04,531,19,,0,0,3977.52,0
14154150,08:33:13,08:33:13,532,20,,0,0,4251.94,0
14154150,08:34:13,08:34:13,533,21,,0,0,4428.82,0
14154150,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
14154150,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
14154150,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
14154150,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
14155020,05:04:00,05:04:00,9869,1,,0,1,0,1
14155020,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155020,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155020,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155020,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155020,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155020,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155020,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155020,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155020,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155020,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155020,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155020,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155020,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155020,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155020,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155020,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155020,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155020,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155020,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155020,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155020,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155020,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155020,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155020,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155020,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155020,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155020,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155030,05:04:00,05:04:00,9869,1,,0,1,0,1
14155030,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155030,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155030,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155030,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155030,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155030,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155030,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155030,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155030,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155030,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155030,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155030,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155030,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155030,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155030,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155030,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155030,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155030,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155030,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155030,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155030,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155030,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155030,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155030,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155030,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155030,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155030,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155040,05:04:00,05:04:00,9869,1,,0,1,0,1
14155040,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155040,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155040,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155040,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155040,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155040,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155040,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155040,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155040,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155040,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155040,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155040,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155040,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155040,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155040,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155040,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155040,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155040,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155040,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155040,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155040,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155040,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155040,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155040,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155040,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155040,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155040,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155050,05:04:00,05:04:00,9869,1,,0,1,0,1
14155050,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155050,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155050,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155050,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155050,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155050,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155050,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155050,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155050,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155050,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155050,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155050,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155050,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155050,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155050,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155050,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155050,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155050,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155050,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155050,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155050,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155050,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155050,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155050,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155050,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155050,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155050,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155060,05:04:00,05:04:00,9869,1,,0,1,0,1
14155060,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155060,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155060,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155060,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155060,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155060,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155060,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155060,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155060,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155060,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155060,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155060,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155060,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155060,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155060,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155060,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155060,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155060,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155060,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155060,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155060,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155060,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155060,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155060,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155060,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155060,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155060,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155100,05:04:00,05:04:00,9869,1,,0,1,0,1
14155100,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155100,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155100,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155100,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155100,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155100,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155100,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155100,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155100,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155100,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155100,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155100,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155100,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155100,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155100,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155100,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155100,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155100,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155100,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155100,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155100,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155100,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155100,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155100,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155100,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155100,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155100,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155110,05:04:00,05:04:00,9869,1,,0,1,0,1
14155110,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155110,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155110,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155110,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155110,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155110,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155110,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155110,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155110,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155110,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155110,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155110,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155110,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155110,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155110,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155110,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155110,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155110,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155110,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155110,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155110,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155110,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155110,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155110,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155110,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155110,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155110,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155140,05:04:00,05:04:00,9869,1,,0,1,0,1
14155140,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155140,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155140,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155140,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155140,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155140,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155140,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155140,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155140,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155140,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155140,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155140,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155140,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155140,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155140,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155140,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155140,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155140,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155140,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155140,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155140,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155140,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155140,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155140,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155140,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155140,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155140,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14155150,05:04:00,05:04:00,9869,1,,0,1,0,1
14155150,05:05:10,05:05:10,1154,2,,0,0,386.05,0
14155150,05:05:57,05:05:57,1155,3,,0,0,651.64,0
14155150,05:06:25,05:06:25,1156,4,,0,0,781.05,0
14155150,05:06:53,05:06:53,1157,5,,0,0,930.22,0
14155150,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
14155150,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
14155150,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
14155150,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
14155150,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
14155150,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
14155150,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
14155150,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
14155150,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
14155150,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
14155150,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
14155150,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
14155150,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
14155150,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
14155150,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
14155150,05:17:22,05:17:22,694,21,,0,0,4642.01,0
14155150,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
14155150,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
14155150,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
14155150,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
14155150,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
14155150,05:24:05,05:24:05,197,27,,0,0,6309.27,0
14155150,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
14156080,16:24:00,16:24:00,10708,1,,0,1,0,1
14156080,16:25:53,16:25:53,2592,2,,0,0,402.53,0
14156080,16:27:16,16:27:16,2593,3,,0,0,625.04,0
14156080,16:30:00,16:30:00,10042,4,,0,0,952.62,1
14156080,16:30:58,16:30:58,10234,5,,0,0,1113.95,0
14156080,16:32:27,16:32:27,2596,6,,0,0,1497.08,0
14156080,16:33:04,16:33:04,2597,7,,0,0,1620.88,0
14156080,16:33:53,16:33:53,9092,8,,0,0,1757.97,0
14156080,16:34:46,16:34:46,4421,9,,0,0,1925.08,0
14156080,16:35:35,16:35:35,4422,10,,0,0,2097.79,0
14156080,16:37:01,16:37:01,10771,11,,0,0,2490.28,0
14156080,16:37:50,16:37:50,630,12,,0,0,2727.29,0
14156080,16:38:55,16:38:55,631,13,,0,0,2932.12,0
14156080,16:40:00,16:40:00,632,14,,0,0,3183.16,1
14156080,16:40:57,16:40:57,633,15,,0,0,3481.85,0
14156080,16:41:49,16:41:49,634,16,,0,0,3724.7,0
14156080,16:42:25,16:42:25,635,17,,0,0,3931.13,0
14156080,16:43:18,16:43:18,636,18,,0,0,4188.05,0
14156080,16:44:03,16:44:03,637,19,,0,0,4398.98,0
14156080,16:44:27,16:44:27,638,20,,0,0,4529.38,0
14156080,16:45:36,16:45:36,639,21,,0,0,4918.55,0
14156080,16:46:14,16:46:14,640,22,,0,0,5104.37,0
14156080,16:47:00,16:47:00,10747,23,,0,0,5365.7,1
14156080,16:47:38,16:47:38,642,24,,0,0,5677.39,0
14156080,16:48:13,16:48:13,643,25,,0,0,6005.78,0
14156080,16:48:42,16:48:42,644,26,,0,0,6240.2,0
14156080,16:49:09,16:49:09,645,27,,0,0,6475.84,0
14156080,16:49:31,16:49:31,8413,28,,0,0,6658.28,0
14156080,16:50:00,16:50:00,647,29,,0,0,6844.93,1
14156080,16:50:49,16:50:49,648,30,,0,0,7187.23,0
14156080,16:51:30,16:51:30,649,31,,0,0,7469.73,0
14156080,16:51:59,16:51:59,650,32,,0,0,7683,0
14156080,16:53:35,16:53:35,9607,33,,0,0,8209.73,0
14156080,16:54:57,16:54:57,4978,34,,0,0,8658.34,0
14156080,16:55:34,16:55:34,4979,35,,0,0,8919.83,0
14156080,16:56:18,16:56:18,4980,36,,0,0,9251.69,0
14156080,16:56:45,16:56:45,4981,37,,0,0,9439.98,0
14156080,16:57:15,16:57:15,4982,38,,0,0,9630.93,0
14156080,16:57:58,16:57:58,2428,39,,0,0,9916.08,0
14156080,16:58:32,16:58:32,2429,40,,0,0,10137.57,0
14156080,16:59:02,16:59:02,2430,41,,0,0,10404.48,0
14156080,16:59:41,16:59:41,2431,42,,0,0,10656.38,0
14156080,16:59:57,16:59:57,2432,43,,0,0,10769.11,0
14156080,17:00:22,17:00:22,9934,44,,0,0,10932.4,0
14156080,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
14156080,17:01:40,17:01:40,2130,46,,0,0,11330.22,0
14156080,17:02:29,17:02:29,2131,47,,0,0,11590.11,0
14156080,17:03:22,17:03:22,2132,48,,0,0,11820.07,0
14156080,17:03:45,17:03:45,2133,49,,0,0,11947.53,0
14156080,17:04:18,17:04:18,2134,50,,0,0,12121.11,0
14156080,17:04:36,17:04:36,160,51,,0,0,12195.04,0
14156080,17:08:00,17:08:00,10160,52,,0,0,13292.71,1
14156080,17:11:16,17:11:16,162,53,,0,0,14334.22,0
14156080,17:11:51,17:11:51,163,54,,0,0,14522.34,0
14156080,17:12:36,17:12:36,164,55,,0,0,14759.38,0
14156080,17:13:16,17:13:16,165,56,,0,0,14951.14,0
14156080,17:14:04,17:14:04,166,57,,0,0,15163.22,0
14156080,17:14:33,17:14:33,167,58,,0,0,15297.16,0
14156080,17:15:51,17:15:51,168,59,,0,0,15644.47,0
14156080,17:16:26,17:16:26,169,60,,0,0,15846.16,0
14156080,17:17:08,17:17:08,170,61,,0,0,16046.65,0
14156080,17:18:08,17:18:08,4983,62,,0,0,16401.84,0
14156080,17:19:10,17:19:10,4984,63,,0,0,16647.81,0
14156080,17:20:00,17:20:00,4985,64,,0,0,16829.44,0
14156080,17:20:48,17:20:48,4986,65,,0,0,17054.34,0
14156080,17:22:00,17:22:00,4987,66,,0,0,17280.4,0
14156080,17:23:02,17:23:02,4988,67,,0,0,17474.08,0
14156080,17:24:00,17:24:00,3344,68,,1,0,17803.07,1
14156090,16:24:00,16:24:00,10708,1,,0,1,0,1
14156090,16:25:53,16:25:53,2592,2,,0,0,402.53,0
14156090,16:27:16,16:27:16,2593,3,,0,0,625.04,0
14156090,16:30:00,16:30:00,10042,4,,0,0,952.62,1
14156090,16:30:58,16:30:58,10234,5,,0,0,1113.95,0
14156090,16:32:27,16:32:27,2596,6,,0,0,1497.08,0
14156090,16:33:04,16:33:04,2597,7,,0,0,1620.88,0
14156090,16:33:53,16:33:53,9092,8,,0,0,1757.97,0
14156090,16:34:46,16:34:46,4421,9,,0,0,1925.08,0
14156090,16:35:35,16:35:35,4422,10,,0,0,2097.79,0
14156090,16:37:01,16:37:01,10771,11,,0,0,2490.28,0
14156090,16:37:50,16:37:50,630,12,,0,0,2727.29,0
14156090,16:38:55,16:38:55,631,13,,0,0,2932.12,0
14156090,16:40:00,16:40:00,632,14,,0,0,3183.16,1
14156090,16:40:57,16:40:57,633,15,,0,0,3481.85,0
14156090,16:41:49,16:41:49,634,16,,0,0,3724.7,0
14156090,16:42:25,16:42:25,635,17,,0,0,3931.13,0
14156090,16:43:18,16:43:18,636,18,,0,0,4188.05,0
14156090,16:44:03,16:44:03,637,19,,0,0,4398.98,0
14156090,16:44:27,16:44:27,638,20,,0,0,4529.38,0
14156090,16:45:36,16:45:36,639,21,,0,0,4918.55,0
14156090,16:46:14,16:46:14,640,22,,0,0,5104.37,0
14156090,16:47:00,16:47:00,10747,23,,0,0,5365.7,1
14156090,16:47:38,16:47:38,642,24,,0,0,5677.39,0
14156090,16:48:13,16:48:13,643,25,,0,0,6005.78,0
14156090,16:48:42,16:48:42,644,26,,0,0,6240.2,0
14156090,16:49:09,16:49:09,645,27,,0,0,6475.84,0
14156090,16:49:31,16:49:31,8413,28,,0,0,6658.28,0
14156090,16:50:00,16:50:00,647,29,,0,0,6844.93,1
14156090,16:50:49,16:50:49,648,30,,0,0,7187.23,0
14156090,16:51:30,16:51:30,649,31,,0,0,7469.73,0
14156090,16:51:59,16:51:59,650,32,,0,0,7683,0
14156090,16:53:35,16:53:35,9607,33,,0,0,8209.73,0
14156090,16:54:57,16:54:57,4978,34,,0,0,8658.34,0
14156090,16:55:34,16:55:34,4979,35,,0,0,8919.83,0
14156090,16:56:18,16:56:18,4980,36,,0,0,9251.69,0
14156090,16:56:45,16:56:45,4981,37,,0,0,9439.98,0
14156090,16:57:15,16:57:15,4982,38,,0,0,9630.93,0
14156090,16:57:58,16:57:58,2428,39,,0,0,9916.08,0
14156090,16:58:32,16:58:32,2429,40,,0,0,10137.57,0
14156090,16:59:02,16:59:02,2430,41,,0,0,10404.48,0
14156090,16:59:41,16:59:41,2431,42,,0,0,10656.38,0
14156090,16:59:57,16:59:57,2432,43,,0,0,10769.11,0
14156090,17:00:22,17:00:22,9934,44,,0,0,10932.4,0
14156090,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
14156090,17:01:40,17:01:40,2130,46,,0,0,11330.22,0
14156090,17:02:29,17:02:29,2131,47,,0,0,11590.11,0
14156090,17:03:22,17:03:22,2132,48,,0,0,11820.07,0
14156090,17:03:45,17:03:45,2133,49,,0,0,11947.53,0
14156090,17:04:18,17:04:18,2134,50,,0,0,12121.11,0
14156090,17:04:36,17:04:36,160,51,,0,0,12195.04,0
14156090,17:08:00,17:08:00,10160,52,,0,0,13292.71,1
14156090,17:11:16,17:11:16,162,53,,0,0,14334.22,0
14156090,17:11:51,17:11:51,163,54,,0,0,14522.34,0
14156090,17:12:36,17:12:36,164,55,,0,0,14759.38,0
14156090,17:13:16,17:13:16,165,56,,0,0,14951.14,0
14156090,17:14:04,17:14:04,166,57,,0,0,15163.22,0
14156090,17:14:33,17:14:33,167,58,,0,0,15297.16,0
14156090,17:15:51,17:15:51,168,59,,0,0,15644.47,0
14156090,17:16:26,17:16:26,169,60,,0,0,15846.16,0
14156090,17:17:08,17:17:08,170,61,,0,0,16046.65,0
14156090,17:18:08,17:18:08,4983,62,,0,0,16401.84,0
14156090,17:19:10,17:19:10,4984,63,,0,0,16647.81,0
14156090,17:20:00,17:20:00,4985,64,,0,0,16829.44,0
14156090,17:20:48,17:20:48,4986,65,,0,0,17054.34,0
14156090,17:22:00,17:22:00,4987,66,,0,0,17280.4,0
14156090,17:23:02,17:23:02,4988,67,,0,0,17474.08,0
14156090,17:24:00,17:24:00,3344,68,,1,0,17803.07,1
14157080,15:18:00,15:18:00,7095,1,,0,1,0,1
14157080,15:19:17,15:19:17,9503,2,,0,0,573.7,0
14157080,15:19:47,15:19:47,2388,3,,0,0,804.84,0
14157080,15:20:38,15:20:38,2389,4,,0,0,1159.07,0
14157080,15:22:01,15:22:01,3481,5,,0,0,1762.68,0
14157080,15:22:44,15:22:44,3482,6,,0,0,2051.21,0
14157080,15:23:48,15:23:48,3483,7,,0,0,2495.53,0
14157080,15:24:16,15:24:16,3484,8,,0,0,2659.91,0
14157080,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
14157080,15:25:28,15:25:28,3486,10,,0,0,3275.94,0
14157080,15:25:58,15:25:58,7631,11,,0,0,3559.34,0
14157080,15:26:58,15:26:58,3373,12,,0,0,4080.38,0
14157080,15:27:52,15:27:52,3374,13,,0,0,4478.23,0
14157080,15:28:24,15:28:24,3375,14,,0,0,4745.4,0
14157080,15:28:35,15:28:35,3376,15,,0,0,4877.72,0
14157080,15:29:12,15:29:12,3377,16,,0,0,5202.67,0
14157080,15:29:35,15:29:35,3378,17,,0,0,5351.88,0
14157080,15:30:04,15:30:04,3379,18,,0,0,5510.5,0
14157080,15:30:32,15:30:32,3380,19,,0,0,5708.03,0
14157080,15:31:00,15:31:00,3381,20,,0,0,5851.77,0
14157080,15:32:00,15:32:00,3382,21,,0,0,6288.81,1
14157080,15:32:23,15:32:23,5531,22,,0,0,6472.1,0
14157080,15:32:56,15:32:56,7401,23,,0,0,6841.29,0
14157080,15:33:52,15:33:52,5842,24,,0,0,7351.12,0
14157080,15:34:17,15:34:17,5843,25,,0,0,7538.76,0
14157080,15:34:45,15:34:45,5844,26,,0,0,7783.73,0
14157080,15:35:20,15:35:20,5845,27,,0,0,8111.04,0
14157080,15:35:51,15:35:51,5846,28,,0,0,8369.01,0
14157080,15:36:44,15:36:44,5847,29,,0,0,8769.95,0
14157080,15:37:27,15:37:27,5848,30,,0,0,9167.45,0
14157080,15:38:15,15:38:15,3384,31,,0,0,9460.47,0
14157080,15:39:02,15:39:02,3385,32,,0,0,9952.66,0
14157080,15:39:20,15:39:20,3386,33,,0,0,10133.28,0
14157080,15:39:48,15:39:48,3387,34,,0,0,10390.8,0
14157080,15:40:14,15:40:14,1101,35,,0,0,10667.63,0
14157080,15:40:45,15:40:45,1102,36,,0,0,10997,0
14157080,15:41:00,15:41:00,2242,37,,0,0,11157.65,1
14157080,15:41:36,15:41:36,2243,38,,0,0,11316.02,0
14157080,15:42:22,15:42:22,2244,39,,0,0,11633.24,0
14157080,15:43:13,15:43:13,2245,40,,0,0,11822.08,0
14157080,15:44:01,15:44:01,2246,41,,0,0,11996.58,0
14157080,15:44:37,15:44:37,2247,42,,0,0,12176.31,0
14157080,15:45:21,15:45:21,2248,43,,0,0,12407.6,0
14157080,15:46:34,15:46:34,2249,44,,0,0,12680.26,0
14157080,15:47:10,15:47:10,2250,45,,0,0,12799.51,0
14157080,15:48:20,15:48:20,2251,46,,0,0,13128.84,0
14157080,15:50:00,15:50:00,3355,47,,0,0,13412.45,1
14157080,15:51:54,15:51:54,10603,48,,0,0,14100.12,0
14157080,15:52:31,15:52:31,10602,49,,0,0,14345.49,0
14157080,15:53:09,15:53:09,10600,50,,0,0,14609.42,0
14157080,15:54:09,15:54:09,3798,51,,0,0,14962.95,0
14157080,15:54:26,15:54:26,3799,52,,0,0,15071.06,0
14157080,15:55:03,15:55:03,88,53,,0,0,15317.28,0
14157080,15:55:30,15:55:30,89,54,,0,0,15524.82,0
14157080,15:55:58,15:55:58,90,55,,0,0,15720.8,0
14157080,15:56:24,15:56:24,91,56,,0,0,15855.93,0
14157080,15:58:00,15:58:00,5520,57,,1,0,16523.06,1
14157090,15:18:00,15:18:00,7095,1,,0,1,0,1
14157090,15:19:17,15:19:17,9503,2,,0,0,573.7,0
14157090,15:19:47,15:19:47,2388,3,,0,0,804.84,0
14157090,15:20:38,15:20:38,2389,4,,0,0,1159.07,0
14157090,15:22:01,15:22:01,3481,5,,0,0,1762.68,0
14157090,15:22:44,15:22:44,3482,6,,0,0,2051.21,0
14157090,15:23:48,15:23:48,3483,7,,0,0,2495.53,0
14157090,15:24:16,15:24:16,3484,8,,0,0,2659.91,0
14157090,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
14157090,15:25:28,15:25:28,3486,10,,0,0,3275.94,0
14157090,15:25:58,15:25:58,7631,11,,0,0,3559.34,0
14157090,15:26:58,15:26:58,3373,12,,0,0,4080.38,0
14157090,15:27:52,15:27:52,3374,13,,0,0,4478.23,0
14157090,15:28:24,15:28:24,3375,14,,0,0,4745.4,0
14157090,15:28:35,15:28:35,3376,15,,0,0,4877.72,0
14157090,15:29:12,15:29:12,3377,16,,0,0,5202.67,0
14157090,15:29:35,15:29:35,3378,17,,0,0,5351.88,0
14157090,15:30:04,15:30:04,3379,18,,0,0,5510.5,0
14157090,15:30:32,15:30:32,3380,19,,0,0,5708.03,0
14157090,15:31:00,15:31:00,3381,20,,0,0,5851.77,0
14157090,15:32:00,15:32:00,3382,21,,0,0,6288.81,1
14157090,15:32:23,15:32:23,5531,22,,0,0,6472.1,0
14157090,15:32:56,15:32:56,7401,23,,0,0,6841.29,0
14157090,15:33:52,15:33:52,5842,24,,0,0,7351.12,0
14157090,15:34:17,15:34:17,5843,25,,0,0,7538.76,0
14157090,15:34:45,15:34:45,5844,26,,0,0,7783.73,0
14157090,15:35:20,15:35:20,5845,27,,0,0,8111.04,0
14157090,15:35:51,15:35:51,5846,28,,0,0,8369.01,0
14157090,15:36:44,15:36:44,5847,29,,0,0,8769.95,0
14157090,15:37:27,15:37:27,5848,30,,0,0,9167.45,0
14157090,15:38:15,15:38:15,3384,31,,0,0,9460.47,0
14157090,15:39:02,15:39:02,3385,32,,0,0,9952.66,0
14157090,15:39:20,15:39:20,3386,33,,0,0,10133.28,0
14157090,15:39:48,15:39:48,3387,34,,0,0,10390.8,0
14157090,15:40:14,15:40:14,1101,35,,0,0,10667.63,0
14157090,15:40:45,15:40:45,1102,36,,0,0,10997,0
14157090,15:41:00,15:41:00,2242,37,,0,0,11157.65,1
14157090,15:41:36,15:41:36,2243,38,,0,0,11316.02,0
14157090,15:42:22,15:42:22,2244,39,,0,0,11633.24,0
14157090,15:43:13,15:43:13,2245,40,,0,0,11822.08,0
14157090,15:44:01,15:44:01,2246,41,,0,0,11996.58,0
14157090,15:44:37,15:44:37,2247,42,,0,0,12176.31,0
14157090,15:45:21,15:45:21,2248,43,,0,0,12407.6,0
14157090,15:46:34,15:46:34,2249,44,,0,0,12680.26,0
14157090,15:47:10,15:47:10,2250,45,,0,0,12799.51,0
14157090,15:48:20,15:48:20,2251,46,,0,0,13128.84,0
14157090,15:50:00,15:50:00,3355,47,,0,0,13412.45,1
14157090,15:51:54,15:51:54,10603,48,,0,0,14100.12,0
14157090,15:52:31,15:52:31,10602,49,,0,0,14345.49,0
14157090,15:53:09,15:53:09,10600,50,,0,0,14609.42,0
14157090,15:54:09,15:54:09,3798,51,,0,0,14962.95,0
14157090,15:54:26,15:54:26,3799,52,,0,0,15071.06,0
14157090,15:55:03,15:55:03,88,53,,0,0,15317.28,0
14157090,15:55:30,15:55:30,89,54,,0,0,15524.82,0
14157090,15:55:58,15:55:58,90,55,,0,0,15720.8,0
14157090,15:56:24,15:56:24,91,56,,0,0,15855.93,0
14157090,15:58:00,15:58:00,5520,57,,1,0,16523.06,1
14158070,17:06:00,17:06:00,9954,1,,0,1,0,1
14158070,17:07:18,17:07:18,7581,2,,0,0,648.11,0
14158070,17:08:17,17:08:17,9087,3,,0,0,1183.39,0
14158070,17:09:17,17:09:17,189,4,,0,0,1669.53,0
14158070,17:09:46,17:09:46,7486,5,,0,0,1888,0
14158070,17:10:52,17:10:52,191,6,,0,0,2343.66,0
14158070,17:11:49,17:11:49,10270,7,,0,0,2762.11,0
14158070,17:12:00,17:12:00,7748,8,,0,0,2839.54,1
14158070,17:12:31,17:12:31,8227,9,,0,0,3042.96,0
14158070,17:13:05,17:13:05,8764,10,,0,0,3319.35,0
14158070,17:13:38,17:13:38,8228,11,,0,0,3506.11,0
14158070,17:14:07,17:14:07,417,12,,0,0,3773.54,0
14158070,17:14:31,17:14:31,418,13,,0,0,3935.21,0
14158070,17:15:07,17:15:07,419,14,,0,0,4237.24,0
14158070,17:15:40,17:15:40,348,15,,0,0,4530.49,0
14158070,17:16:57,17:16:57,349,16,,0,0,5245.74,0
14158070,17:18:00,17:18:00,350,17,,0,0,5819.13,1
14158070,17:18:16,17:18:16,351,18,,0,0,6026.97,0
14158070,17:18:36,17:18:36,8065,19,,0,0,6292.92,0
14158070,17:19:01,17:19:01,8229,20,,0,0,6580.64,0
14158070,17:19:39,17:19:39,8230,21,,0,0,6992.06,0
14158070,17:20:28,17:20:28,8894,22,,0,0,7449.89,0
14158070,17:20:56,17:20:56,8231,23,,0,0,7713.87,0
14158070,17:21:28,17:21:28,354,24,,0,0,8103.97,0
14158070,17:22:34,17:22:34,355,25,,0,0,8718.52,0
14158070,17:22:46,17:22:46,356,26,,0,0,8899.76,0
14158070,17:23:00,17:23:00,357,27,,0,0,9058.62,1
14158070,17:23:31,17:23:31,358,28,,0,0,9207.97,0
14158070,17:24:20,17:24:20,359,29,,0,0,9394.73,0
14158070,17:25:00,17:25:00,9032,30,,0,0,9643.35,0
14158070,17:26:05,17:26:05,1735,31,,0,0,10037.65,0
14158070,17:26:36,17:26:36,1736,32,,0,0,10163.59,0
14158070,17:27:16,17:27:16,1737,33,,0,0,10410.15,0
14158070,17:28:07,17:28:07,1738,34,,0,0,10712.32,0
14158070,17:29:16,17:29:16,1334,35,,0,0,10994.37,0
14158070,17:33:00,17:33:00,9922,36,,1,0,12507.9,1
14158130,17:06:00,17:06:00,9954,1,,0,1,0,1
14158130,17:07:18,17:07:18,7581,2,,0,0,648.11,0
14158130,17:08:17,17:08:17,9087,3,,0,0,1183.39,0
14158130,17:09:17,17:09:17,189,4,,0,0,1669.53,0
14158130,17:09:46,17:09:46,7486,5,,0,0,1888,0
14158130,17:10:52,17:10:52,191,6,,0,0,2343.66,0
14158130,17:11:49,17:11:49,10270,7,,0,0,2762.11,0
14158130,17:12:00,17:12:00,7748,8,,0,0,2839.54,1
14158130,17:12:31,17:12:31,8227,9,,0,0,3042.96,0
14158130,17:13:05,17:13:05,8764,10,,0,0,3319.35,0
14158130,17:13:38,17:13:38,8228,11,,0,0,3506.11,0
14158130,17:14:07,17:14:07,417,12,,0,0,3773.54,0
14158130,17:14:31,17:14:31,418,13,,0,0,3935.21,0
14158130,17:15:07,17:15:07,419,14,,0,0,4237.24,0
14158130,17:15:40,17:15:40,348,15,,0,0,4530.49,0
14158130,17:16:57,17:16:57,349,16,,0,0,5245.74,0
14158130,17:18:00,17:18:00,350,17,,0,0,5819.13,1
14158130,17:18:16,17:18:16,351,18,,0,0,6026.97,0
14158130,17:18:36,17:18:36,8065,19,,0,0,6292.92,0
14158130,17:19:01,17:19:01,8229,20,,0,0,6580.64,0
14158130,17:19:39,17:19:39,8230,21,,0,0,6992.06,0
14158130,17:20:28,17:20:28,8894,22,,0,0,7449.89,0
14158130,17:20:56,17:20:56,8231,23,,0,0,7713.87,0
14158130,17:21:28,17:21:28,354,24,,0,0,8103.97,0
14158130,17:22:34,17:22:34,355,25,,0,0,8718.52,0
14158130,17:22:46,17:22:46,356,26,,0,0,8899.76,0
14158130,17:23:00,17:23:00,357,27,,0,0,9058.62,1
14158130,17:23:31,17:23:31,358,28,,0,0,9207.97,0
14158130,17:24:20,17:24:20,359,29,,0,0,9394.73,0
14158130,17:25:00,17:25:00,9032,30,,0,0,9643.35,0
14158130,17:26:05,17:26:05,1735,31,,0,0,10037.65,0
14158130,17:26:36,17:26:36,1736,32,,0,0,10163.59,0
14158130,17:27:16,17:27:16,1737,33,,0,0,10410.15,0
14158130,17:28:07,17:28:07,1738,34,,0,0,10712.32,0
14158130,17:29:16,17:29:16,1334,35,,0,0,10994.37,0
14158130,17:33:00,17:33:00,9922,36,,1,0,12507.9,1
14159010,23:50:00,23:50:00,10161,1,,0,1,0,1
14159010,23:52:07,23:52:07,162,2,,0,0,856.85,0
14159010,23:52:29,23:52:29,2326,3,,0,0,1014.2,0
14159010,23:53:00,23:53:00,2327,4,,0,0,1181.01,1
14159010,23:53:31,23:53:31,2328,5,,0,0,1546.92,0
14159010,23:53:49,23:53:49,2329,6,,0,0,1681.49,0
14159010,23:54:04,23:54:04,2330,7,,0,0,1815.5,0
14159010,23:54:22,23:54:22,2331,8,,0,0,2039.18,0
14159010,23:54:53,23:54:53,2335,9,,0,0,2283.91,0
14159010,23:55:11,23:55:11,2336,10,,0,0,2440.54,0
14159010,23:55:14,23:55:14,2337,11,,0,0,2478.01,0
14159010,23:56:13,23:56:13,2496,12,,0,0,3039.15,0
14159010,23:56:52,23:56:52,2498,13,,0,0,3461.87,0
14159010,23:57:23,23:57:23,2499,14,,0,0,3758.87,0
14159010,23:57:44,23:57:44,2500,15,,0,0,3956.99,0
14159010,23:58:15,23:58:15,2501,16,,0,0,4242.07,0
14159010,23:58:37,23:58:37,2502,17,,0,0,4454.82,0
14159010,23:59:00,23:59:00,2503,18,,0,0,4675.13,1
14159010,23:59:59,23:59:59,2504,19,,0,0,4989.14,0
14159010,24:00:25,24:00:25,2505,20,,0,0,5117.3,0
14159010,24:01:20,24:01:20,9923,21,,0,0,5418.55,0
14159010,24:01:47,24:01:47,9837,22,,0,0,5574.29,0
14159010,24:02:30,24:02:30,9835,23,,0,0,5825.55,0
14159010,24:03:19,24:03:19,2217,24,,0,0,6012.94,0
14159010,24:03:46,24:03:46,3801,25,,0,0,6183.95,0
14159010,24:04:16,24:04:16,3802,26,,0,0,6360.51,0
14159010,24:05:07,24:05:07,3803,27,,0,0,6623.83,0
14159010,24:05:28,24:05:28,3804,28,,0,0,6725.36,0
14159010,24:05:54,24:05:54,3805,29,,0,0,6884.13,0
14159010,24:06:39,24:06:39,3806,30,,0,0,7137.2,0
14159010,24:07:04,24:07:04,7730,31,,0,0,7322.48,0
14159010,24:07:36,24:07:36,2541,32,,0,0,7503.84,0
14159010,24:08:09,24:08:09,9036,33,,0,0,7692.55,0
14159010,24:10:00,24:10:00,9946,34,,0,0,8406.57,1
14159010,24:11:40,24:11:40,2608,35,,0,0,9166.24,0
14159010,24:12:18,24:12:18,3807,36,,0,0,9396.66,0
14159010,24:12:43,24:12:43,3808,37,,0,0,9571.52,0
14159010,24:13:27,24:13:27,3809,38,,0,0,9820.84,0
14159010,24:14:14,24:14:14,3810,39,,0,0,10118.49,0
14159010,24:14:53,24:14:53,3811,40,,0,0,10346.99,0
14159010,24:15:23,24:15:23,3812,41,,0,0,10500.49,0
14159010,24:17:00,24:17:00,3813,42,,0,0,11056.12,1
14159010,24:18:26,24:18:26,3814,43,,0,0,11377.11,0
14159010,24:19:22,24:19:22,2292,44,,0,0,11546.41,0
14159010,24:20:33,24:20:33,2293,45,,0,0,11863.59,0
14159010,24:21:15,24:21:15,2294,46,,0,0,12031,0
14159010,24:22:11,24:22:11,2295,47,,0,0,12279.8,0
14159010,24:23:04,24:23:04,2296,48,,0,0,12469.9,0
14159010,24:23:57,24:23:57,531,49,,0,0,12724.1,0
14159010,24:25:16,24:25:16,532,50,,0,0,12998.52,0
14159010,24:25:52,24:25:52,533,51,,0,0,13175.3,0
14159010,24:27:00,24:27:00,9822,52,,0,0,13507.06,1
14159010,24:28:20,24:28:20,3584,53,,0,0,13964.84,0
14159010,24:30:21,24:30:21,3585,54,,0,0,14489.06,0
14159010,24:31:00,24:31:00,10070,55,,1,0,14711.35,1
1416080,20:10:00,20:10:00,9498,1,,0,1,0,1
1416080,20:11:00,20:11:00,109,2,,0,0,814.54,1
1416080,20:11:26,20:11:26,9617,3,,0,0,1066.7,0
1416080,20:12:10,20:12:10,111,4,,0,0,1411.58,0
1416080,20:13:06,20:13:06,4673,5,,0,0,1842.61,0
1416080,20:13:31,20:13:31,4674,6,,0,0,1975.68,0
1416080,20:14:02,20:14:02,4675,7,,0,0,2151.94,0
1416080,20:14:32,20:14:32,4676,8,,0,0,2344.51,0
1416080,20:14:59,20:14:59,4677,9,,0,0,2512.41,0
1416080,20:15:36,20:15:36,4678,10,,0,0,2784.72,0
1416080,20:16:00,20:16:00,1987,11,,0,0,2917.18,1
1416080,20:16:17,20:16:17,4679,12,,0,0,3060.26,0
1416080,20:16:39,20:16:39,4680,13,,0,0,3226.28,0
1416080,20:17:22,20:17:22,4681,14,,0,0,3546.49,0
1416080,20:17:40,20:17:40,1979,15,,0,0,3735.68,0
1416080,20:18:03,20:18:03,1980,16,,0,0,3997.3,0
1416080,20:18:25,20:18:25,1981,17,,0,0,4198.71,0
1416080,20:18:59,20:18:59,1982,18,,0,0,4513.13,0
1416080,20:19:32,20:19:32,4691,19,,0,0,4764.9,0
1416080,20:20:04,20:20:04,4692,20,,0,0,5061.77,0
1416080,20:20:44,20:20:44,4693,21,,0,0,5276.05,0
1416080,20:21:03,20:21:03,8680,22,,0,0,5416.94,0
1416080,20:21:17,20:21:17,4695,23,,0,0,5554.89,0
1416080,20:21:36,20:21:36,4696,24,,0,0,5700.82,0
1416080,20:22:29,20:22:29,4697,25,,0,0,6101.6,0
1416080,20:23:06,20:23:06,4698,26,,0,0,6404.46,0
1416080,20:23:38,20:23:38,4699,27,,0,0,6681.08,0
1416080,20:25:07,20:25:07,5032,28,,0,0,7532.03,0
1416080,20:25:45,20:25:45,5033,29,,0,0,7897.13,0
1416080,20:26:05,20:26:05,5034,30,,0,0,8088.72,0
1416080,20:26:25,20:26:25,5035,31,,0,0,8283.28,0
1416080,20:27:11,20:27:11,5036,32,,0,0,8838.6,0
1416080,20:27:43,20:27:43,6898,33,,0,0,9125.13,0
1416080,20:28:20,20:28:20,1816,34,,0,0,9423.04,0
1416080,20:29:04,20:29:04,1817,35,,0,0,9753.05,0
1416080,20:29:21,20:29:21,1818,36,,0,0,9892.04,0
1416080,20:29:42,20:29:42,1819,37,,0,0,10043.13,0
1416080,20:30:04,20:30:04,1820,38,,0,0,10246.01,0
1416080,20:31:19,20:31:19,996,39,,0,0,10567.71,0
1416080,20:31:40,20:31:40,9495,40,,0,0,10756.41,0
1416080,20:32:04,20:32:04,6900,41,,0,0,10959.19,0
1416080,20:32:53,20:32:53,10749,42,,0,0,11374.41,0
1416080,20:33:49,20:33:49,792,43,,0,0,11902.95,0
1416080,20:34:25,20:34:25,793,44,,0,0,12348.8,0
1416080,20:35:00,20:35:00,94,45,,0,0,12711.89,1
1416080,20:36:41,20:36:41,95,46,,0,0,13790.95,0
1416080,20:37:29,20:37:29,96,47,,0,0,14253.77,0
1416080,20:38:32,20:38:32,97,48,,0,0,14785.13,0
1416080,20:39:34,20:39:34,98,49,,0,0,15378.52,0
1416080,20:41:00,20:41:00,9952,50,,1,0,16067.87,1
1416090,20:10:00,20:10:00,9498,1,,0,1,0,1
1416090,20:11:00,20:11:00,109,2,,0,0,814.54,1
1416090,20:11:26,20:11:26,9617,3,,0,0,1066.7,0
1416090,20:12:10,20:12:10,111,4,,0,0,1411.58,0
1416090,20:13:06,20:13:06,4673,5,,0,0,1842.61,0
1416090,20:13:31,20:13:31,4674,6,,0,0,1975.68,0
1416090,20:14:02,20:14:02,4675,7,,0,0,2151.94,0
1416090,20:14:32,20:14:32,4676,8,,0,0,2344.51,0
1416090,20:14:59,20:14:59,4677,9,,0,0,2512.41,0
1416090,20:15:36,20:15:36,4678,10,,0,0,2784.72,0
1416090,20:16:00,20:16:00,1987,11,,0,0,2917.18,1
1416090,20:16:17,20:16:17,4679,12,,0,0,3060.26,0
1416090,20:16:39,20:16:39,4680,13,,0,0,3226.28,0
1416090,20:17:22,20:17:22,4681,14,,0,0,3546.49,0
1416090,20:17:40,20:17:40,1979,15,,0,0,3735.68,0
1416090,20:18:03,20:18:03,1980,16,,0,0,3997.3,0
1416090,20:18:25,20:18:25,1981,17,,0,0,4198.71,0
1416090,20:18:59,20:18:59,1982,18,,0,0,4513.13,0
1416090,20:19:32,20:19:32,4691,19,,0,0,4764.9,0
1416090,20:20:04,20:20:04,4692,20,,0,0,5061.77,0
1416090,20:20:44,20:20:44,4693,21,,0,0,5276.05,0
1416090,20:21:03,20:21:03,8680,22,,0,0,5416.94,0
1416090,20:21:17,20:21:17,4695,23,,0,0,5554.89,0
1416090,20:21:36,20:21:36,4696,24,,0,0,5700.82,0
1416090,20:22:29,20:22:29,4697,25,,0,0,6101.6,0
1416090,20:23:06,20:23:06,4698,26,,0,0,6404.46,0
1416090,20:23:38,20:23:38,4699,27,,0,0,6681.08,0
1416090,20:25:07,20:25:07,5032,28,,0,0,7532.03,0
1416090,20:25:45,20:25:45,5033,29,,0,0,7897.13,0
1416090,20:26:05,20:26:05,5034,30,,0,0,8088.72,0
1416090,20:26:25,20:26:25,5035,31,,0,0,8283.28,0
1416090,20:27:11,20:27:11,5036,32,,0,0,8838.6,0
1416090,20:27:43,20:27:43,6898,33,,0,0,9125.13,0
1416090,20:28:20,20:28:20,1816,34,,0,0,9423.04,0
1416090,20:29:04,20:29:04,1817,35,,0,0,9753.05,0
1416090,20:29:21,20:29:21,1818,36,,0,0,9892.04,0
1416090,20:29:42,20:29:42,1819,37,,0,0,10043.13,0
1416090,20:30:04,20:30:04,1820,38,,0,0,10246.01,0
1416090,20:31:19,20:31:19,996,39,,0,0,10567.71,0
1416090,20:31:40,20:31:40,9495,40,,0,0,10756.41,0
1416090,20:32:04,20:32:04,6900,41,,0,0,10959.19,0
1416090,20:32:53,20:32:53,10749,42,,0,0,11374.41,0
1416090,20:33:49,20:33:49,792,43,,0,0,11902.95,0
1416090,20:34:25,20:34:25,793,44,,0,0,12348.8,0
1416090,20:35:00,20:35:00,94,45,,0,0,12711.89,1
1416090,20:36:41,20:36:41,95,46,,0,0,13790.95,0
1416090,20:37:29,20:37:29,96,47,,0,0,14253.77,0
1416090,20:38:32,20:38:32,97,48,,0,0,14785.13,0
1416090,20:39:34,20:39:34,98,49,,0,0,15378.52,0
1416090,20:41:00,20:41:00,9952,50,,1,0,16067.87,1
14161070,11:53:00,11:53:00,1430,1,,0,1,0,1
14161070,11:54:37,11:54:37,10498,2,,0,0,662.17,0
14161070,11:55:02,11:55:02,1444,3,,0,0,838.19,0
14161070,11:56:42,11:56:42,1451,4,,0,0,1408.82,0
14161070,11:58:10,11:58:10,1452,5,,0,0,1948.43,0
14161070,11:58:26,11:58:26,1453,6,,0,0,2066.34,0
14161070,11:59:11,11:59:11,1454,7,,0,0,2363.97,0
14161070,12:00:59,12:00:59,1455,8,,0,0,3002.02,0
14161070,12:01:44,12:01:44,1392,9,,0,0,3242.84,0
14161070,12:03:00,12:03:00,1393,10,,0,0,3750.53,1
14161070,12:03:50,12:03:50,5177,11,,0,0,4213.38,0
14161070,12:04:41,12:04:41,10497,12,,0,0,4531.89,0
14161070,12:04:57,12:04:57,10495,13,,0,0,4637.63,0
14161070,12:05:30,12:05:30,10494,14,,0,0,4843.99,0
14161070,12:06:09,12:06:09,10493,15,,0,0,5094.35,0
14161070,12:06:26,12:06:26,10492,16,,0,0,5244.95,0
14161070,12:07:07,12:07:07,10491,17,,0,0,5506.87,0
14161070,12:07:35,12:07:35,5196,18,,0,0,5722.98,0
14161070,12:08:02,12:08:02,10490,19,,0,0,5914.22,0
14161070,12:08:57,12:08:57,10489,20,,0,0,6300.45,0
14161070,12:09:55,12:09:55,10488,21,,0,0,6706.76,0
14161070,12:10:21,12:10:21,10487,22,,0,0,6926.28,0
14161070,12:11:10,12:11:10,10486,23,,0,0,7321.88,0
14161070,12:11:57,12:11:57,10485,24,,0,0,7795.86,0
14161070,12:12:22,12:12:22,10484,25,,0,0,8016.34,0
14161070,12:13:00,12:13:00,10483,26,,0,0,8308.22,1
14161070,12:13:22,12:13:22,1315,27,,0,0,8540.92,0
14161070,12:13:49,12:13:49,1316,28,,0,0,8735.72,0
14161070,12:14:12,12:14:12,1317,29,,0,0,8923.12,0
14161070,12:14:32,12:14:32,1189,30,,0,0,9067.54,0
14161070,12:15:19,12:15:19,1190,31,,0,0,9387.33,0
14161070,12:16:13,12:16:13,1191,32,,0,0,9733.56,0
14161070,12:16:31,12:16:31,1192,33,,0,0,9866.64,0
14161070,12:17:08,12:17:08,1193,34,,0,0,10074.02,0
14161070,12:17:48,12:17:48,1194,35,,0,0,10365.25,0
14161070,12:18:07,12:18:07,1195,36,,0,0,10488.15,0
14161070,12:18:36,12:18:36,1196,37,,0,0,10699.41,0
14161070,12:19:00,12:19:00,1197,38,,0,0,10877.78,1
14161070,12:19:39,12:19:39,1198,39,,0,0,11162.53,0
14161070,12:20:39,12:20:39,6894,40,,0,0,11633.82,0
14161070,12:21:02,12:21:02,1346,41,,0,0,11839.67,0
14161070,12:22:00,12:22:00,9872,42,,0,0,12328.55,1
14161070,12:25:29,12:25:29,1398,43,,0,0,13315.78,0
14161070,12:26:04,12:26:04,1399,44,,0,0,13503.1,0
14161070,12:26:27,12:26:27,1400,45,,0,0,13649.48,0
14161070,12:27:13,12:27:13,1401,46,,0,0,13867.5,0
14161070,12:28:06,12:28:06,1402,47,,0,0,14129.16,0
14161070,12:29:07,12:29:07,1403,48,,0,0,14393.53,0
14161070,12:30:31,12:30:31,8215,49,,0,0,14735.38,0
14161070,12:31:00,12:31:00,1405,50,,0,0,14864.86,0
14161070,12:32:01,12:32:01,10094,51,,0,0,15117.22,0
14161070,12:34:29,12:34:29,3598,52,,0,0,15815.35,0
14161070,12:36:00,12:36:00,10016,53,,1,0,16119.91,1
14161130,11:53:00,11:53:00,1430,1,,0,1,0,1
14161130,11:54:37,11:54:37,10498,2,,0,0,662.17,0
14161130,11:55:02,11:55:02,1444,3,,0,0,838.19,0
14161130,11:56:42,11:56:42,1451,4,,0,0,1408.82,0
14161130,11:58:10,11:58:10,1452,5,,0,0,1948.43,0
14161130,11:58:26,11:58:26,1453,6,,0,0,2066.34,0
14161130,11:59:11,11:59:11,1454,7,,0,0,2363.97,0
14161130,12:00:59,12:00:59,1455,8,,0,0,3002.02,0
14161130,12:01:44,12:01:44,1392,9,,0,0,3242.84,0
14161130,12:03:00,12:03:00,1393,10,,0,0,3750.53,1
14161130,12:03:50,12:03:50,5177,11,,0,0,4213.38,0
14161130,12:04:41,12:04:41,10497,12,,0,0,4531.89,0
14161130,12:04:57,12:04:57,10495,13,,0,0,4637.63,0
14161130,12:05:30,12:05:30,10494,14,,0,0,4843.99,0
14161130,12:06:09,12:06:09,10493,15,,0,0,5094.35,0
14161130,12:06:26,12:06:26,10492,16,,0,0,5244.95,0
14161130,12:07:07,12:07:07,10491,17,,0,0,5506.87,0
14161130,12:07:35,12:07:35,5196,18,,0,0,5722.98,0
14161130,12:08:02,12:08:02,10490,19,,0,0,5914.22,0
14161130,12:08:57,12:08:57,10489,20,,0,0,6300.45,0
14161130,12:09:55,12:09:55,10488,21,,0,0,6706.76,0
14161130,12:10:21,12:10:21,10487,22,,0,0,6926.28,0
14161130,12:11:10,12:11:10,10486,23,,0,0,7321.88,0
14161130,12:11:57,12:11:57,10485,24,,0,0,7795.86,0
14161130,12:12:22,12:12:22,10484,25,,0,0,8016.34,0
14161130,12:13:00,12:13:00,10483,26,,0,0,8308.22,1
14161130,12:13:22,12:13:22,1315,27,,0,0,8540.92,0
14161130,12:13:49,12:13:49,1316,28,,0,0,8735.72,0
14161130,12:14:12,12:14:12,1317,29,,0,0,8923.12,0
14161130,12:14:32,12:14:32,1189,30,,0,0,9067.54,0
14161130,12:15:19,12:15:19,1190,31,,0,0,9387.33,0
14161130,12:16:13,12:16:13,1191,32,,0,0,9733.56,0
14161130,12:16:31,12:16:31,1192,33,,0,0,9866.64,0
14161130,12:17:08,12:17:08,1193,34,,0,0,10074.02,0
14161130,12:17:48,12:17:48,1194,35,,0,0,10365.25,0
14161130,12:18:07,12:18:07,1195,36,,0,0,10488.15,0
14161130,12:18:36,12:18:36,1196,37,,0,0,10699.41,0
14161130,12:19:00,12:19:00,1197,38,,0,0,10877.78,1
14161130,12:19:39,12:19:39,1198,39,,0,0,11162.53,0
14161130,12:20:39,12:20:39,6894,40,,0,0,11633.82,0
14161130,12:21:02,12:21:02,1346,41,,0,0,11839.67,0
14161130,12:22:00,12:22:00,9872,42,,0,0,12328.55,1
14161130,12:25:29,12:25:29,1398,43,,0,0,13315.78,0
14161130,12:26:04,12:26:04,1399,44,,0,0,13503.1,0
14161130,12:26:27,12:26:27,1400,45,,0,0,13649.48,0
14161130,12:27:13,12:27:13,1401,46,,0,0,13867.5,0
14161130,12:28:06,12:28:06,1402,47,,0,0,14129.16,0
14161130,12:29:07,12:29:07,1403,48,,0,0,14393.53,0
14161130,12:30:31,12:30:31,8215,49,,0,0,14735.38,0
14161130,12:31:00,12:31:00,1405,50,,0,0,14864.86,0
14161130,12:32:01,12:32:01,10094,51,,0,0,15117.22,0
14161130,12:34:29,12:34:29,3598,52,,0,0,15815.35,0
14161130,12:36:00,12:36:00,10016,53,,1,0,16119.91,1
14162010,17:35:00,17:35:00,8323,1,,0,1,0,1
14162010,17:35:26,17:35:26,8324,2,,0,0,253.96,0
14162010,17:36:03,17:36:03,8930,3,,0,0,557.58,0
14162010,17:36:25,17:36:25,3165,4,,0,0,764.58,0
14162010,17:37:13,17:37:13,3166,5,,0,0,1186.55,0
14162010,17:37:50,17:37:50,3167,6,,0,0,1493.6,0
14162010,17:38:23,17:38:23,3168,7,,0,0,1761.45,0
14162010,17:38:46,17:38:46,3169,8,,0,0,1933.01,0
14162010,17:39:08,17:39:08,3170,9,,0,0,2073.31,0
14162010,17:39:34,17:39:34,3171,10,,0,0,2251.27,0
14162010,17:40:06,17:40:06,3172,11,,0,0,2471.94,0
14162010,17:40:23,17:40:23,3173,12,,0,0,2565.62,0
14162010,17:40:40,17:40:40,3174,13,,0,0,2709.86,0
14162010,17:43:00,17:43:00,3175,14,,0,0,3047.42,1
14162010,17:43:19,17:43:19,3176,15,,0,0,3191.03,0
14162010,17:43:35,17:43:35,3177,16,,0,0,3337.97,0
14162010,17:43:57,17:43:57,3178,17,,0,0,3517.65,0
14162010,17:44:23,17:44:23,3179,18,,0,0,3748.78,0
14162010,17:44:59,17:44:59,3180,19,,0,0,4033.47,0
14162010,17:45:24,17:45:24,3181,20,,0,0,4221.71,0
14162010,17:45:45,17:45:45,3182,21,,0,0,4372.61,0
14162010,17:46:13,17:46:13,3183,22,,0,0,4607.33,0
14162010,17:46:28,17:46:28,3184,23,,0,0,4749.17,0
14162010,17:47:00,17:47:00,3185,24,,0,0,5072.97,1
14162010,17:47:36,17:47:36,3186,25,,0,0,5336.02,0
14162010,17:48:05,17:48:05,3187,26,,0,0,5556.94,0
14162010,17:48:37,17:48:37,3188,27,,0,0,5787.25,0
14162010,17:49:13,17:49:13,3189,28,,0,0,6016.78,0
14162010,17:49:48,17:49:48,3190,29,,0,0,6221.92,0
14162010,17:50:40,17:50:40,3191,30,,0,0,6552.52,0
14162010,17:51:24,17:51:24,1545,31,,0,0,6816.02,0
14162010,17:52:00,17:52:00,1546,32,,0,0,7067.95,1
14162010,17:52:39,17:52:39,1547,33,,0,0,7248.85,0
14162010,17:53:18,17:53:18,1548,34,,0,0,7492.71,0
14162010,17:54:04,17:54:04,1549,35,,0,0,7754.43,0
14162010,17:54:53,17:54:53,1550,36,,0,0,8057.53,0
14162010,17:55:48,17:55:48,1551,37,,0,0,8394.73,0
14162010,17:56:50,17:56:50,1552,38,,0,0,8796.12,0
14162010,17:57:41,17:57:41,1553,39,,0,0,9091.58,0
14162010,17:59:16,17:59:16,9467,40,,0,0,9584.38,0
14162010,18:01:00,18:01:00,1493,41,,1,0,10302.86,1
14163070,16:54:00,16:54:00,464,1,,0,1,0,1
14163070,16:55:08,16:55:08,465,2,,0,0,350.96,0
14163070,16:55:42,16:55:42,466,3,,0,0,531.25,0
14163070,16:56:20,16:56:20,966,4,,0,0,735.65,0
14163070,16:56:44,16:56:44,967,5,,0,0,865.82,0
14163070,16:57:07,16:57:07,968,6,,0,0,991.87,0
14163070,16:57:44,16:57:44,969,7,,0,0,1161.72,0
14163070,16:58:28,16:58:28,970,8,,0,0,1351.98,0
14163070,16:59:02,16:59:02,971,9,,0,0,1466.95,0
14163070,16:59:41,16:59:41,972,10,,0,0,1695.15,0
14163070,17:00:34,17:00:34,828,11,,0,0,2038.77,0
14163070,17:01:15,17:01:15,829,12,,0,0,2230.45,0
14163070,17:02:00,17:02:00,830,13,,0,0,2552.79,1
14163070,17:02:58,17:02:58,831,14,,0,0,2867.15,0
14163070,17:03:54,17:03:54,1824,15,,0,0,3176.67,0
14163070,17:04:39,17:04:39,1825,16,,0,0,3496.14,0
14163070,17:05:34,17:05:34,10459,17,,0,0,3862.09,0
14163070,17:06:32,17:06:32,10782,18,,0,0,4310.25,0
14163070,17:07:00,17:07:00,839,19,,0,0,4468.7,1
14163070,17:07:29,17:07:29,840,20,,0,0,4650.92,0
14163070,17:08:26,17:08:26,841,21,,0,0,5079.13,0
14163070,17:09:03,17:09:03,842,22,,0,0,5353.8,0
14163070,17:10:00,17:10:00,843,23,,0,0,5750.53,0
14163070,17:10:26,17:10:26,844,24,,0,0,5921.18,0
14163070,17:11:14,17:11:14,845,25,,0,0,6218.19,0
14163070,17:12:00,17:12:00,846,26,,0,0,6500.82,0
14163070,17:12:47,17:12:47,847,27,,0,0,6840.95,0
14163070,17:13:38,17:13:38,848,28,,0,0,7191.9,0
14163070,17:14:08,17:14:08,5001,29,,0,0,7364.61,0
14163070,17:14:50,17:14:50,5002,30,,0,0,7530.47,0
14163070,17:15:29,17:15:29,5003,31,,0,0,7746.48,0
14163070,17:16:10,17:16:10,5004,32,,0,0,7973.31,0
14163070,17:17:12,17:17:12,5005,33,,0,0,8270.35,0
14163070,17:17:55,17:17:55,852,34,,0,0,8462.23,0
14163070,17:19:00,17:19:00,10732,35,,0,0,9029.53,1
14163070,17:20:09,17:20:09,920,36,,0,0,9643.6,0
14163070,17:20:43,17:20:43,922,37,,0,0,9899.32,0
14163070,17:21:29,17:21:29,341,38,,0,0,10272.92,0
14163070,17:22:32,17:22:32,342,39,,0,0,10764.71,0
14163070,17:23:00,17:23:00,196,40,,0,0,10949.05,1
14163070,17:26:13,17:26:13,197,41,,0,0,11583.16,0
14163070,17:30:00,17:30:00,10015,42,,1,0,12393.65,1
14163130,16:54:00,16:54:00,464,1,,0,1,0,1
14163130,16:55:08,16:55:08,465,2,,0,0,350.96,0
14163130,16:55:42,16:55:42,466,3,,0,0,531.25,0
14163130,16:56:20,16:56:20,966,4,,0,0,735.65,0
14163130,16:56:44,16:56:44,967,5,,0,0,865.82,0
14163130,16:57:07,16:57:07,968,6,,0,0,991.87,0
14163130,16:57:44,16:57:44,969,7,,0,0,1161.72,0
14163130,16:58:28,16:58:28,970,8,,0,0,1351.98,0
14163130,16:59:02,16:59:02,971,9,,0,0,1466.95,0
14163130,16:59:41,16:59:41,972,10,,0,0,1695.15,0
14163130,17:00:34,17:00:34,828,11,,0,0,2038.77,0
14163130,17:01:15,17:01:15,829,12,,0,0,2230.45,0
14163130,17:02:00,17:02:00,830,13,,0,0,2552.79,1
14163130,17:02:58,17:02:58,831,14,,0,0,2867.15,0
14163130,17:03:54,17:03:54,1824,15,,0,0,3176.67,0
14163130,17:04:39,17:04:39,1825,16,,0,0,3496.14,0
14163130,17:05:34,17:05:34,10459,17,,0,0,3862.09,0
14163130,17:06:32,17:06:32,10782,18,,0,0,4310.25,0
14163130,17:07:00,17:07:00,839,19,,0,0,4468.7,1
14163130,17:07:29,17:07:29,840,20,,0,0,4650.92,0
14163130,17:08:26,17:08:26,841,21,,0,0,5079.13,0
14163130,17:09:03,17:09:03,842,22,,0,0,5353.8,0
14163130,17:10:00,17:10:00,843,23,,0,0,5750.53,0
14163130,17:10:26,17:10:26,844,24,,0,0,5921.18,0
14163130,17:11:14,17:11:14,845,25,,0,0,6218.19,0
14163130,17:12:00,17:12:00,846,26,,0,0,6500.82,0
14163130,17:12:47,17:12:47,847,27,,0,0,6840.95,0
14163130,17:13:38,17:13:38,848,28,,0,0,7191.9,0
14163130,17:14:08,17:14:08,5001,29,,0,0,7364.61,0
14163130,17:14:50,17:14:50,5002,30,,0,0,7530.47,0
14163130,17:15:29,17:15:29,5003,31,,0,0,7746.48,0
14163130,17:16:10,17:16:10,5004,32,,0,0,7973.31,0
14163130,17:17:12,17:17:12,5005,33,,0,0,8270.35,0
14163130,17:17:55,17:17:55,852,34,,0,0,8462.23,0
14163130,17:19:00,17:19:00,10732,35,,0,0,9029.53,1
14163130,17:20:09,17:20:09,920,36,,0,0,9643.6,0
14163130,17:20:43,17:20:43,922,37,,0,0,9899.32,0
14163130,17:21:29,17:21:29,341,38,,0,0,10272.92,0
14163130,17:22:32,17:22:32,342,39,,0,0,10764.71,0
14163130,17:23:00,17:23:00,196,40,,0,0,10949.05,1
14163130,17:26:13,17:26:13,197,41,,0,0,11583.16,0
14163130,17:30:00,17:30:00,10015,42,,1,0,12393.65,1
14164020,06:23:00,06:23:00,9491,1,,0,1,0,1
14164020,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164020,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164020,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164020,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164020,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164020,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164020,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164020,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164020,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164020,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164020,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164020,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164020,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164020,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164020,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164020,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164020,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164020,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164020,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164020,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164020,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164020,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164020,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164020,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164020,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164020,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164020,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164020,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164020,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164020,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164020,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164020,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164020,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164020,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164020,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164020,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164020,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164030,06:23:00,06:23:00,9491,1,,0,1,0,1
14164030,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164030,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164030,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164030,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164030,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164030,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164030,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164030,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164030,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164030,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164030,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164030,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164030,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164030,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164030,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164030,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164030,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164030,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164030,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164030,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164030,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164030,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164030,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164030,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164030,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164030,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164030,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164030,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164030,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164030,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164030,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164030,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164030,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164030,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164030,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164030,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164030,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164040,06:23:00,06:23:00,9491,1,,0,1,0,1
14164040,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164040,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164040,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164040,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164040,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164040,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164040,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164040,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164040,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164040,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164040,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164040,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164040,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164040,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164040,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164040,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164040,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164040,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164040,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164040,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164040,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164040,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164040,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164040,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164040,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164040,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164040,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164040,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164040,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164040,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164040,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164040,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164040,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164040,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164040,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164040,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164040,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164050,06:23:00,06:23:00,9491,1,,0,1,0,1
14164050,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164050,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164050,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164050,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164050,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164050,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164050,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164050,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164050,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164050,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164050,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164050,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164050,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164050,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164050,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164050,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164050,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164050,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164050,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164050,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164050,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164050,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164050,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164050,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164050,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164050,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164050,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164050,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164050,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164050,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164050,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164050,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164050,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164050,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164050,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164050,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164050,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164060,06:23:00,06:23:00,9491,1,,0,1,0,1
14164060,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164060,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164060,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164060,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164060,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164060,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164060,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164060,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164060,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164060,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164060,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164060,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164060,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164060,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164060,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164060,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164060,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164060,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164060,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164060,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164060,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164060,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164060,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164060,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164060,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164060,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164060,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164060,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164060,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164060,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164060,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164060,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164060,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164060,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164060,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164060,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164060,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164100,06:23:00,06:23:00,9491,1,,0,1,0,1
14164100,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164100,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164100,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164100,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164100,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164100,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164100,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164100,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164100,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164100,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164100,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164100,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164100,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164100,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164100,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164100,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164100,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164100,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164100,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164100,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164100,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164100,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164100,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164100,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164100,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164100,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164100,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164100,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164100,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164100,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164100,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164100,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164100,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164100,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164100,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164100,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164100,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164110,06:23:00,06:23:00,9491,1,,0,1,0,1
14164110,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164110,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164110,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164110,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164110,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164110,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164110,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164110,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164110,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164110,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164110,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164110,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164110,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164110,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164110,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164110,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164110,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164110,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164110,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164110,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164110,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164110,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164110,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164110,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164110,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164110,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164110,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164110,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164110,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164110,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164110,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164110,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164110,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164110,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164110,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164110,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164110,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164140,06:23:00,06:23:00,9491,1,,0,1,0,1
14164140,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164140,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164140,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164140,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164140,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164140,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164140,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164140,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164140,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164140,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164140,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164140,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164140,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164140,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164140,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164140,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164140,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164140,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164140,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164140,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164140,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164140,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164140,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164140,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164140,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164140,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164140,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164140,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164140,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164140,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164140,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164140,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164140,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164140,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164140,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164140,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164140,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14164150,06:23:00,06:23:00,9491,1,,0,1,0,1
14164150,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14164150,06:25:00,06:25:00,795,3,,0,0,746.94,0
14164150,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14164150,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14164150,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14164150,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14164150,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14164150,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14164150,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14164150,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14164150,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14164150,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14164150,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14164150,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14164150,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14164150,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14164150,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14164150,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14164150,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14164150,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14164150,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14164150,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14164150,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14164150,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14164150,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14164150,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14164150,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14164150,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14164150,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14164150,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14164150,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14164150,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14164150,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14164150,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14164150,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14164150,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14164150,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14165070,13:54:00,13:54:00,1430,1,,0,1,0,1
14165070,13:55:37,13:55:37,10498,2,,0,0,662.17,0
14165070,13:56:02,13:56:02,1444,3,,0,0,838.19,0
14165070,13:57:42,13:57:42,1451,4,,0,0,1408.82,0
14165070,13:59:10,13:59:10,1452,5,,0,0,1948.43,0
14165070,13:59:26,13:59:26,1453,6,,0,0,2066.34,0
14165070,14:00:11,14:00:11,1454,7,,0,0,2363.97,0
14165070,14:01:59,14:01:59,1455,8,,0,0,3002.02,0
14165070,14:02:44,14:02:44,1392,9,,0,0,3242.84,0
14165070,14:04:00,14:04:00,1393,10,,0,0,3750.53,1
14165070,14:04:50,14:04:50,5177,11,,0,0,4213.38,0
14165070,14:05:41,14:05:41,10497,12,,0,0,4531.89,0
14165070,14:05:57,14:05:57,10495,13,,0,0,4637.63,0
14165070,14:06:30,14:06:30,10494,14,,0,0,4843.99,0
14165070,14:07:09,14:07:09,10493,15,,0,0,5094.35,0
14165070,14:07:26,14:07:26,10492,16,,0,0,5244.95,0
14165070,14:08:07,14:08:07,10491,17,,0,0,5506.87,0
14165070,14:08:35,14:08:35,5196,18,,0,0,5722.98,0
14165070,14:09:02,14:09:02,10490,19,,0,0,5914.22,0
14165070,14:09:57,14:09:57,10489,20,,0,0,6300.45,0
14165070,14:10:55,14:10:55,10488,21,,0,0,6706.76,0
14165070,14:11:21,14:11:21,10487,22,,0,0,6926.28,0
14165070,14:12:10,14:12:10,10486,23,,0,0,7321.88,0
14165070,14:12:57,14:12:57,10485,24,,0,0,7795.86,0
14165070,14:13:22,14:13:22,10484,25,,0,0,8016.34,0
14165070,14:14:00,14:14:00,10483,26,,0,0,8308.22,1
14165070,14:14:22,14:14:22,1315,27,,0,0,8540.92,0
14165070,14:14:49,14:14:49,1316,28,,0,0,8735.72,0
14165070,14:15:12,14:15:12,1317,29,,0,0,8923.12,0
14165070,14:15:32,14:15:32,1189,30,,0,0,9067.54,0
14165070,14:16:19,14:16:19,1190,31,,0,0,9387.33,0
14165070,14:17:13,14:17:13,1191,32,,0,0,9733.56,0
14165070,14:17:31,14:17:31,1192,33,,0,0,9866.64,0
14165070,14:18:08,14:18:08,1193,34,,0,0,10074.02,0
14165070,14:18:48,14:18:48,1194,35,,0,0,10365.25,0
14165070,14:19:07,14:19:07,1195,36,,0,0,10488.15,0
14165070,14:19:36,14:19:36,1196,37,,0,0,10699.41,0
14165070,14:20:00,14:20:00,1197,38,,0,0,10877.78,1
14165070,14:20:39,14:20:39,1198,39,,0,0,11162.53,0
14165070,14:21:39,14:21:39,6894,40,,0,0,11633.82,0
14165070,14:22:02,14:22:02,1346,41,,0,0,11839.67,0
14165070,14:23:00,14:23:00,9872,42,,0,0,12328.55,1
14165070,14:26:44,14:26:44,1398,43,,0,0,13315.78,0
14165070,14:27:21,14:27:21,1399,44,,0,0,13503.1,0
14165070,14:27:46,14:27:46,1400,45,,0,0,13649.48,0
14165070,14:28:36,14:28:36,1401,46,,0,0,13867.5,0
14165070,14:29:32,14:29:32,1402,47,,0,0,14129.16,0
14165070,14:30:37,14:30:37,1403,48,,0,0,14393.53,0
14165070,14:32:08,14:32:08,8215,49,,0,0,14735.38,0
14165070,14:32:39,14:32:39,1405,50,,0,0,14864.86,0
14165070,14:33:44,14:33:44,10094,51,,0,0,15117.22,0
14165070,14:36:23,14:36:23,3598,52,,0,0,15815.35,0
14165070,14:38:00,14:38:00,10016,53,,1,0,16119.91,1
14165130,13:54:00,13:54:00,1430,1,,0,1,0,1
14165130,13:55:37,13:55:37,10498,2,,0,0,662.17,0
14165130,13:56:02,13:56:02,1444,3,,0,0,838.19,0
14165130,13:57:42,13:57:42,1451,4,,0,0,1408.82,0
14165130,13:59:10,13:59:10,1452,5,,0,0,1948.43,0
14165130,13:59:26,13:59:26,1453,6,,0,0,2066.34,0
14165130,14:00:11,14:00:11,1454,7,,0,0,2363.97,0
14165130,14:01:59,14:01:59,1455,8,,0,0,3002.02,0
14165130,14:02:44,14:02:44,1392,9,,0,0,3242.84,0
14165130,14:04:00,14:04:00,1393,10,,0,0,3750.53,1
14165130,14:04:50,14:04:50,5177,11,,0,0,4213.38,0
14165130,14:05:41,14:05:41,10497,12,,0,0,4531.89,0
14165130,14:05:57,14:05:57,10495,13,,0,0,4637.63,0
14165130,14:06:30,14:06:30,10494,14,,0,0,4843.99,0
14165130,14:07:09,14:07:09,10493,15,,0,0,5094.35,0
14165130,14:07:26,14:07:26,10492,16,,0,0,5244.95,0
14165130,14:08:07,14:08:07,10491,17,,0,0,5506.87,0
14165130,14:08:35,14:08:35,5196,18,,0,0,5722.98,0
14165130,14:09:02,14:09:02,10490,19,,0,0,5914.22,0
14165130,14:09:57,14:09:57,10489,20,,0,0,6300.45,0
14165130,14:10:55,14:10:55,10488,21,,0,0,6706.76,0
14165130,14:11:21,14:11:21,10487,22,,0,0,6926.28,0
14165130,14:12:10,14:12:10,10486,23,,0,0,7321.88,0
14165130,14:12:57,14:12:57,10485,24,,0,0,7795.86,0
14165130,14:13:22,14:13:22,10484,25,,0,0,8016.34,0
14165130,14:14:00,14:14:00,10483,26,,0,0,8308.22,1
14165130,14:14:22,14:14:22,1315,27,,0,0,8540.92,0
14165130,14:14:49,14:14:49,1316,28,,0,0,8735.72,0
14165130,14:15:12,14:15:12,1317,29,,0,0,8923.12,0
14165130,14:15:32,14:15:32,1189,30,,0,0,9067.54,0
14165130,14:16:19,14:16:19,1190,31,,0,0,9387.33,0
14165130,14:17:13,14:17:13,1191,32,,0,0,9733.56,0
14165130,14:17:31,14:17:31,1192,33,,0,0,9866.64,0
14165130,14:18:08,14:18:08,1193,34,,0,0,10074.02,0
14165130,14:18:48,14:18:48,1194,35,,0,0,10365.25,0
14165130,14:19:07,14:19:07,1195,36,,0,0,10488.15,0
14165130,14:19:36,14:19:36,1196,37,,0,0,10699.41,0
14165130,14:20:00,14:20:00,1197,38,,0,0,10877.78,1
14165130,14:20:39,14:20:39,1198,39,,0,0,11162.53,0
14165130,14:21:39,14:21:39,6894,40,,0,0,11633.82,0
14165130,14:22:02,14:22:02,1346,41,,0,0,11839.67,0
14165130,14:23:00,14:23:00,9872,42,,0,0,12328.55,1
14165130,14:26:44,14:26:44,1398,43,,0,0,13315.78,0
14165130,14:27:21,14:27:21,1399,44,,0,0,13503.1,0
14165130,14:27:46,14:27:46,1400,45,,0,0,13649.48,0
14165130,14:28:36,14:28:36,1401,46,,0,0,13867.5,0
14165130,14:29:32,14:29:32,1402,47,,0,0,14129.16,0
14165130,14:30:37,14:30:37,1403,48,,0,0,14393.53,0
14165130,14:32:08,14:32:08,8215,49,,0,0,14735.38,0
14165130,14:32:39,14:32:39,1405,50,,0,0,14864.86,0
14165130,14:33:44,14:33:44,10094,51,,0,0,15117.22,0
14165130,14:36:23,14:36:23,3598,52,,0,0,15815.35,0
14165130,14:38:00,14:38:00,10016,53,,1,0,16119.91,1
14166120,12:40:00,12:40:00,9498,1,,0,1,0,1
14166120,12:43:00,12:43:00,109,2,,0,0,814.54,1
14166120,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
14166120,12:44:21,12:44:21,111,4,,0,0,1411.58,0
14166120,12:45:13,12:45:13,112,5,,0,0,1799.32,0
14166120,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
14166120,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
14166120,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
14166120,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
14166120,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
14166120,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
14166120,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
14166120,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
14166120,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
14166120,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
14166120,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
14166120,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
14166120,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
14166120,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
14166120,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
14166120,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
14166120,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
14166120,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
14166120,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
14166120,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
14166120,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
14166120,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
14166120,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
14166120,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
14166120,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
14166120,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
14167120,08:08:00,08:08:00,10732,1,,0,1,0,1
14167120,08:09:47,08:09:47,920,2,,0,0,611.23,0
14167120,08:10:30,08:10:30,922,3,,0,0,862.16,0
14167120,08:11:37,08:11:37,341,4,,0,0,1219.21,0
14167120,08:13:15,08:13:15,342,5,,0,0,1711,0
14167120,08:14:00,08:14:00,196,6,,0,0,1895.57,1
14167120,08:16:00,08:16:00,197,7,,0,0,2529.52,0
14167120,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
14168020,12:02:00,12:02:00,8651,1,,0,1,0,1
14168020,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168020,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168020,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168020,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168020,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168020,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168020,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168020,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168020,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168020,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168020,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168020,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168020,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168020,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168020,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168020,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168020,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168020,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168020,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168030,12:02:00,12:02:00,8651,1,,0,1,0,1
14168030,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168030,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168030,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168030,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168030,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168030,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168030,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168030,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168030,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168030,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168030,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168030,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168030,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168030,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168030,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168030,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168030,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168030,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168030,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168040,12:02:00,12:02:00,8651,1,,0,1,0,1
14168040,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168040,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168040,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168040,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168040,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168040,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168040,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168040,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168040,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168040,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168040,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168040,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168040,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168040,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168040,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168040,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168040,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168040,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168040,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168050,12:02:00,12:02:00,8651,1,,0,1,0,1
14168050,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168050,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168050,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168050,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168050,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168050,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168050,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168050,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168050,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168050,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168050,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168050,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168050,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168050,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168050,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168050,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168050,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168050,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168050,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168060,12:02:00,12:02:00,8651,1,,0,1,0,1
14168060,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168060,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168060,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168060,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168060,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168060,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168060,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168060,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168060,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168060,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168060,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168060,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168060,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168060,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168060,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168060,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168060,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168060,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168060,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168100,12:02:00,12:02:00,8651,1,,0,1,0,1
14168100,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168100,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168100,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168100,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168100,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168100,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168100,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168100,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168100,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168100,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168100,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168100,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168100,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168100,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168100,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168100,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168100,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168100,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168100,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168110,12:02:00,12:02:00,8651,1,,0,1,0,1
14168110,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168110,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168110,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168110,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168110,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168110,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168110,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168110,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168110,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168110,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168110,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168110,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168110,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168110,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168110,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168110,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168110,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168110,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168110,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168140,12:02:00,12:02:00,8651,1,,0,1,0,1
14168140,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168140,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168140,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168140,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168140,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168140,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168140,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168140,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168140,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168140,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168140,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168140,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168140,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168140,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168140,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168140,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168140,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168140,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168140,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14168150,12:02:00,12:02:00,8651,1,,0,1,0,1
14168150,12:02:57,12:02:57,715,2,,0,0,227.41,0
14168150,12:04:10,12:04:10,716,3,,0,0,500.44,0
14168150,12:05:25,12:05:25,717,4,,0,0,814.31,0
14168150,12:06:44,12:06:44,718,5,,0,0,1158.34,0
14168150,12:08:00,12:08:00,719,6,,0,0,1454.24,1
14168150,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
14168150,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
14168150,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
14168150,12:12:03,12:12:03,721,10,,0,0,2959.76,0
14168150,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
14168150,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
14168150,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
14168150,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
14168150,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
14168150,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
14168150,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
14168150,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
14168150,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
14168150,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
14169080,17:45:00,17:45:00,10149,1,,0,1,0,1
14169080,17:49:08,17:49:08,590,2,,0,0,3757.39,0
14169080,17:53:00,17:53:00,9462,3,,0,0,7176.83,1
14169080,17:53:37,17:53:37,9461,4,,0,0,7509.05,0
14169080,17:54:08,17:54:08,1381,5,,0,0,7754.17,0
14169080,17:56:00,17:56:00,8558,6,,0,0,8334.58,0
14169080,17:56:30,17:56:30,1518,7,,0,0,8635.69,0
14169080,17:56:49,17:56:49,8559,8,,0,0,8823.39,0
14169080,17:57:18,17:57:18,1520,9,,0,0,9106.93,0
14169080,17:57:50,17:57:50,8562,10,,0,0,9369.84,0
14169080,17:58:20,17:58:20,8560,11,,0,0,9654.38,0
14169080,17:58:52,17:58:52,1523,12,,0,0,9925.45,0
14169080,17:59:26,17:59:26,1524,13,,0,0,10228.62,0
14169080,18:00:07,18:00:07,1684,14,,0,0,10592.67,0
14169080,18:00:48,18:00:48,1685,15,,0,0,10971.54,0
14169080,18:01:00,18:01:00,7764,16,,0,0,11079.2,1
14169080,18:01:34,18:01:34,9471,17,,0,0,11429.3,0
14169080,18:02:28,18:02:28,8578,18,,0,0,12077.52,0
14169080,18:02:49,18:02:49,10514,19,,0,0,12270.32,0
14169080,18:03:28,18:03:28,8577,20,,0,0,12702.19,0
14169080,18:03:46,18:03:46,7767,21,,0,0,12828.47,0
14169080,18:05:02,18:05:02,8575,22,,0,0,13157.91,0
14169080,18:05:44,18:05:44,7768,23,,0,0,13421.73,0
14169080,18:07:25,18:07:25,8573,24,,0,0,14008.66,0
14169080,18:08:00,18:08:00,7769,25,,0,0,14332.68,1
14169080,18:08:46,18:08:46,3162,26,,0,0,14633.06,0
14169080,18:09:32,18:09:32,3163,27,,0,0,14963.8,0
14169080,18:10:18,18:10:18,8932,28,,0,0,15269.72,0
14169080,18:12:07,18:12:07,6947,29,,0,0,15734.2,0
14169080,18:12:48,18:12:48,6948,30,,0,0,16055.55,0
14169080,18:13:16,18:13:16,8245,31,,0,0,16282.73,0
14169080,18:14:15,18:14:15,6488,32,,0,0,16653.38,0
14169080,18:14:50,18:14:50,6487,33,,0,0,16888.83,0
14169080,18:15:26,18:15:26,8241,34,,0,0,17159.05,0
14169080,18:16:40,18:16:40,8066,35,,0,0,17552.56,0
14169080,18:17:00,18:17:00,239,36,,1,0,17691.54,1
14169090,17:45:00,17:45:00,10149,1,,0,1,0,1
14169090,17:49:08,17:49:08,590,2,,0,0,3757.39,0
14169090,17:53:00,17:53:00,9462,3,,0,0,7176.83,1
14169090,17:53:37,17:53:37,9461,4,,0,0,7509.05,0
14169090,17:54:08,17:54:08,1381,5,,0,0,7754.17,0
14169090,17:56:00,17:56:00,8558,6,,0,0,8334.58,0
14169090,17:56:30,17:56:30,1518,7,,0,0,8635.69,0
14169090,17:56:49,17:56:49,8559,8,,0,0,8823.39,0
14169090,17:57:18,17:57:18,1520,9,,0,0,9106.93,0
14169090,17:57:50,17:57:50,8562,10,,0,0,9369.84,0
14169090,17:58:20,17:58:20,8560,11,,0,0,9654.38,0
14169090,17:58:52,17:58:52,1523,12,,0,0,9925.45,0
14169090,17:59:26,17:59:26,1524,13,,0,0,10228.62,0
14169090,18:00:07,18:00:07,1684,14,,0,0,10592.67,0
14169090,18:00:48,18:00:48,1685,15,,0,0,10971.54,0
14169090,18:01:00,18:01:00,7764,16,,0,0,11079.2,1
14169090,18:01:34,18:01:34,9471,17,,0,0,11429.3,0
14169090,18:02:28,18:02:28,8578,18,,0,0,12077.52,0
14169090,18:02:49,18:02:49,10514,19,,0,0,12270.32,0
14169090,18:03:28,18:03:28,8577,20,,0,0,12702.19,0
14169090,18:03:46,18:03:46,7767,21,,0,0,12828.47,0
14169090,18:05:02,18:05:02,8575,22,,0,0,13157.91,0
14169090,18:05:44,18:05:44,7768,23,,0,0,13421.73,0
14169090,18:07:25,18:07:25,8573,24,,0,0,14008.66,0
14169090,18:08:00,18:08:00,7769,25,,0,0,14332.68,1
14169090,18:08:46,18:08:46,3162,26,,0,0,14633.06,0
14169090,18:09:32,18:09:32,3163,27,,0,0,14963.8,0
14169090,18:10:18,18:10:18,8932,28,,0,0,15269.72,0
14169090,18:12:07,18:12:07,6947,29,,0,0,15734.2,0
14169090,18:12:48,18:12:48,6948,30,,0,0,16055.55,0
14169090,18:13:16,18:13:16,8245,31,,0,0,16282.73,0
14169090,18:14:15,18:14:15,6488,32,,0,0,16653.38,0
14169090,18:14:50,18:14:50,6487,33,,0,0,16888.83,0
14169090,18:15:26,18:15:26,8241,34,,0,0,17159.05,0
14169090,18:16:40,18:16:40,8066,35,,0,0,17552.56,0
14169090,18:17:00,18:17:00,239,36,,1,0,17691.54,1
14170120,08:45:00,08:45:00,7095,1,,0,1,0,1
14170120,08:46:17,08:46:17,9503,2,,0,0,573.7,0
14170120,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
14170120,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
14170120,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
14170120,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
14170120,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
14170120,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
14170120,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
14170120,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
14170120,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
14170120,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
14170120,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
14170120,08:57:02,08:57:02,140,14,,0,0,4133.04,0
14170120,08:57:46,08:57:46,141,15,,0,0,4405.54,0
14170120,08:58:45,08:58:45,142,16,,0,0,4770.32,0
14170120,08:59:21,08:59:21,143,17,,0,0,5021.56,0
14170120,08:59:55,08:59:55,144,18,,0,0,5254.41,0
14170120,09:00:38,09:00:38,771,19,,0,0,5562.78,0
14170120,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
14170120,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
14170120,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
14170120,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
14170120,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
14170120,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
14170120,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
14170120,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
14170120,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
14170120,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
14170120,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
14170120,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
14170120,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
14170120,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
14170120,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
14170120,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
14170120,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
14170120,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
14170120,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
14170120,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
14170120,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
14170120,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
14170120,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
14170120,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
14170120,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
14170120,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
14170120,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
14170120,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
14170120,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
14170120,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
14170120,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
14170120,09:22:00,09:22:00,687,51,,0,0,13295.29,1
14170120,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
14170120,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
14170120,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
14170120,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
14170120,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
14170120,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
14170120,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
14170120,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
1417020,06:06:00,06:06:00,121,1,,0,1,0,1
1417020,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417020,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417020,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417020,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417020,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417020,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417020,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417020,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417020,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417020,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417020,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417020,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417020,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417020,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417020,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417020,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417020,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417020,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417020,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417020,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417020,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417020,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417020,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417020,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417020,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417020,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417020,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417020,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417020,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417020,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417020,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417020,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417020,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417020,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417020,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417020,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417020,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417030,06:06:00,06:06:00,121,1,,0,1,0,1
1417030,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417030,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417030,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417030,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417030,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417030,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417030,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417030,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417030,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417030,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417030,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417030,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417030,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417030,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417030,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417030,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417030,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417030,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417030,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417030,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417030,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417030,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417030,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417030,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417030,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417030,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417030,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417030,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417030,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417030,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417030,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417030,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417030,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417030,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417030,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417030,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417030,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417040,06:06:00,06:06:00,121,1,,0,1,0,1
1417040,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417040,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417040,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417040,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417040,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417040,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417040,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417040,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417040,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417040,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417040,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417040,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417040,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417040,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417040,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417040,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417040,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417040,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417040,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417040,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417040,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417040,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417040,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417040,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417040,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417040,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417040,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417040,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417040,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417040,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417040,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417040,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417040,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417040,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417040,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417040,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417040,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417050,06:06:00,06:06:00,121,1,,0,1,0,1
1417050,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417050,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417050,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417050,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417050,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417050,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417050,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417050,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417050,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417050,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417050,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417050,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417050,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417050,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417050,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417050,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417050,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417050,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417050,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417050,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417050,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417050,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417050,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417050,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417050,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417050,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417050,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417050,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417050,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417050,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417050,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417050,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417050,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417050,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417050,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417050,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417050,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417060,06:06:00,06:06:00,121,1,,0,1,0,1
1417060,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417060,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417060,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417060,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417060,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417060,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417060,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417060,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417060,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417060,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417060,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417060,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417060,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417060,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417060,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417060,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417060,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417060,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417060,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417060,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417060,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417060,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417060,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417060,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417060,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417060,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417060,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417060,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417060,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417060,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417060,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417060,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417060,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417060,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417060,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417060,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417060,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417100,06:06:00,06:06:00,121,1,,0,1,0,1
1417100,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417100,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417100,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417100,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417100,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417100,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417100,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417100,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417100,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417100,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417100,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417100,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417100,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417100,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417100,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417100,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417100,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417100,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417100,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417100,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417100,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417100,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417100,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417100,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417100,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417100,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417100,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417100,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417100,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417100,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417100,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417100,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417100,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417100,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417100,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417100,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417100,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
14171080,10:23:00,10:23:00,1430,1,,0,1,0,1
14171080,10:24:27,10:24:27,10498,2,,0,0,662.17,0
14171080,10:24:49,10:24:49,1444,3,,0,0,838.19,0
14171080,10:26:20,10:26:20,1451,4,,0,0,1408.82,0
14171080,10:27:39,10:27:39,1452,5,,0,0,1948.43,0
14171080,10:27:54,10:27:54,1453,6,,0,0,2066.34,0
14171080,10:28:34,10:28:34,1454,7,,0,0,2363.97,0
14171080,10:30:11,10:30:11,1455,8,,0,0,3002.02,0
14171080,10:30:52,10:30:52,1392,9,,0,0,3242.84,0
14171080,10:32:00,10:32:00,1393,10,,0,0,3750.53,1
14171080,10:32:50,10:32:50,5177,11,,0,0,4213.38,0
14171080,10:33:41,10:33:41,10497,12,,0,0,4531.89,0
14171080,10:33:57,10:33:57,10495,13,,0,0,4637.63,0
14171080,10:34:30,10:34:30,10494,14,,0,0,4843.99,0
14171080,10:35:09,10:35:09,10493,15,,0,0,5094.35,0
14171080,10:35:26,10:35:26,10492,16,,0,0,5244.95,0
14171080,10:36:07,10:36:07,10491,17,,0,0,5506.87,0
14171080,10:36:35,10:36:35,5196,18,,0,0,5722.98,0
14171080,10:37:02,10:37:02,10490,19,,0,0,5914.22,0
14171080,10:37:57,10:37:57,10489,20,,0,0,6300.45,0
14171080,10:38:55,10:38:55,10488,21,,0,0,6706.76,0
14171080,10:39:21,10:39:21,10487,22,,0,0,6926.28,0
14171080,10:40:10,10:40:10,10486,23,,0,0,7321.88,0
14171080,10:40:57,10:40:57,10485,24,,0,0,7795.86,0
14171080,10:41:22,10:41:22,10484,25,,0,0,8016.34,0
14171080,10:42:00,10:42:00,10483,26,,0,0,8308.22,1
14171080,10:42:22,10:42:22,1315,27,,0,0,8540.92,0
14171080,10:42:49,10:42:49,1316,28,,0,0,8735.72,0
14171080,10:43:12,10:43:12,1317,29,,0,0,8923.12,0
14171080,10:43:32,10:43:32,1189,30,,0,0,9067.54,0
14171080,10:44:19,10:44:19,1190,31,,0,0,9387.33,0
14171080,10:45:13,10:45:13,1191,32,,0,0,9733.56,0
14171080,10:45:31,10:45:31,1192,33,,0,0,9866.64,0
14171080,10:46:08,10:46:08,1193,34,,0,0,10074.02,0
14171080,10:46:48,10:46:48,1194,35,,0,0,10365.25,0
14171080,10:47:07,10:47:07,1195,36,,0,0,10488.15,0
14171080,10:47:36,10:47:36,1196,37,,0,0,10699.41,0
14171080,10:48:00,10:48:00,1197,38,,0,0,10877.78,1
14171080,10:48:39,10:48:39,1198,39,,0,0,11162.53,0
14171080,10:49:39,10:49:39,6894,40,,0,0,11633.82,0
14171080,10:50:02,10:50:02,1346,41,,0,0,11839.67,0
14171080,10:51:00,10:51:00,9872,42,,0,0,12328.55,1
14171080,10:54:14,10:54:14,1398,43,,0,0,13315.78,0
14171080,10:54:46,10:54:46,1399,44,,0,0,13503.1,0
14171080,10:55:08,10:55:08,1400,45,,0,0,13649.48,0
14171080,10:55:51,10:55:51,1401,46,,0,0,13867.5,0
14171080,10:56:40,10:56:40,1402,47,,0,0,14129.16,0
14171080,10:57:36,10:57:36,1403,48,,0,0,14393.53,0
14171080,10:58:55,10:58:55,8215,49,,0,0,14735.38,0
14171080,10:59:22,10:59:22,1405,50,,0,0,14864.86,0
14171080,11:00:18,11:00:18,10094,51,,0,0,15117.22,0
14171080,11:02:36,11:02:36,3598,52,,0,0,15815.35,0
14171080,11:04:00,11:04:00,10016,53,,1,0,16119.91,1
14171090,10:23:00,10:23:00,1430,1,,0,1,0,1
14171090,10:24:27,10:24:27,10498,2,,0,0,662.17,0
14171090,10:24:49,10:24:49,1444,3,,0,0,838.19,0
14171090,10:26:20,10:26:20,1451,4,,0,0,1408.82,0
14171090,10:27:39,10:27:39,1452,5,,0,0,1948.43,0
14171090,10:27:54,10:27:54,1453,6,,0,0,2066.34,0
14171090,10:28:34,10:28:34,1454,7,,0,0,2363.97,0
14171090,10:30:11,10:30:11,1455,8,,0,0,3002.02,0
14171090,10:30:52,10:30:52,1392,9,,0,0,3242.84,0
14171090,10:32:00,10:32:00,1393,10,,0,0,3750.53,1
14171090,10:32:50,10:32:50,5177,11,,0,0,4213.38,0
14171090,10:33:41,10:33:41,10497,12,,0,0,4531.89,0
14171090,10:33:57,10:33:57,10495,13,,0,0,4637.63,0
14171090,10:34:30,10:34:30,10494,14,,0,0,4843.99,0
14171090,10:35:09,10:35:09,10493,15,,0,0,5094.35,0
14171090,10:35:26,10:35:26,10492,16,,0,0,5244.95,0
14171090,10:36:07,10:36:07,10491,17,,0,0,5506.87,0
14171090,10:36:35,10:36:35,5196,18,,0,0,5722.98,0
14171090,10:37:02,10:37:02,10490,19,,0,0,5914.22,0
14171090,10:37:57,10:37:57,10489,20,,0,0,6300.45,0
14171090,10:38:55,10:38:55,10488,21,,0,0,6706.76,0
14171090,10:39:21,10:39:21,10487,22,,0,0,6926.28,0
14171090,10:40:10,10:40:10,10486,23,,0,0,7321.88,0
14171090,10:40:57,10:40:57,10485,24,,0,0,7795.86,0
14171090,10:41:22,10:41:22,10484,25,,0,0,8016.34,0
14171090,10:42:00,10:42:00,10483,26,,0,0,8308.22,1
14171090,10:42:22,10:42:22,1315,27,,0,0,8540.92,0
14171090,10:42:49,10:42:49,1316,28,,0,0,8735.72,0
14171090,10:43:12,10:43:12,1317,29,,0,0,8923.12,0
14171090,10:43:32,10:43:32,1189,30,,0,0,9067.54,0
14171090,10:44:19,10:44:19,1190,31,,0,0,9387.33,0
14171090,10:45:13,10:45:13,1191,32,,0,0,9733.56,0
14171090,10:45:31,10:45:31,1192,33,,0,0,9866.64,0
14171090,10:46:08,10:46:08,1193,34,,0,0,10074.02,0
14171090,10:46:48,10:46:48,1194,35,,0,0,10365.25,0
14171090,10:47:07,10:47:07,1195,36,,0,0,10488.15,0
14171090,10:47:36,10:47:36,1196,37,,0,0,10699.41,0
14171090,10:48:00,10:48:00,1197,38,,0,0,10877.78,1
14171090,10:48:39,10:48:39,1198,39,,0,0,11162.53,0
14171090,10:49:39,10:49:39,6894,40,,0,0,11633.82,0
14171090,10:50:02,10:50:02,1346,41,,0,0,11839.67,0
14171090,10:51:00,10:51:00,9872,42,,0,0,12328.55,1
14171090,10:54:14,10:54:14,1398,43,,0,0,13315.78,0
14171090,10:54:46,10:54:46,1399,44,,0,0,13503.1,0
14171090,10:55:08,10:55:08,1400,45,,0,0,13649.48,0
14171090,10:55:51,10:55:51,1401,46,,0,0,13867.5,0
14171090,10:56:40,10:56:40,1402,47,,0,0,14129.16,0
14171090,10:57:36,10:57:36,1403,48,,0,0,14393.53,0
14171090,10:58:55,10:58:55,8215,49,,0,0,14735.38,0
14171090,10:59:22,10:59:22,1405,50,,0,0,14864.86,0
14171090,11:00:18,11:00:18,10094,51,,0,0,15117.22,0
14171090,11:02:36,11:02:36,3598,52,,0,0,15815.35,0
14171090,11:04:00,11:04:00,10016,53,,1,0,16119.91,1
1417110,06:06:00,06:06:00,121,1,,0,1,0,1
1417110,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417110,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417110,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417110,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417110,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417110,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417110,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417110,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417110,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417110,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417110,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417110,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417110,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417110,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417110,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417110,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417110,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417110,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417110,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417110,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417110,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417110,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417110,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417110,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417110,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417110,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417110,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417110,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417110,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417110,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417110,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417110,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417110,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417110,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417110,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417110,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417110,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417140,06:06:00,06:06:00,121,1,,0,1,0,1
1417140,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417140,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417140,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417140,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417140,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417140,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417140,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417140,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417140,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417140,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417140,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417140,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417140,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417140,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417140,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417140,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417140,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417140,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417140,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417140,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417140,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417140,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417140,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417140,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417140,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417140,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417140,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417140,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417140,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417140,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417140,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417140,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417140,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417140,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417140,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417140,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417140,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
1417150,06:06:00,06:06:00,121,1,,0,1,0,1
1417150,06:06:56,06:06:56,122,2,,0,0,300.2,0
1417150,06:07:57,06:07:57,123,3,,0,0,618.68,0
1417150,06:08:20,06:08:20,124,4,,0,0,775.51,0
1417150,06:08:48,06:08:48,125,5,,0,0,965.56,0
1417150,06:09:25,06:09:25,126,6,,0,0,1146.37,0
1417150,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
1417150,06:11:26,06:11:26,56,8,,0,0,1803.73,0
1417150,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
1417150,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
1417150,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
1417150,06:16:38,06:16:38,10828,12,,0,0,3674,0
1417150,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
1417150,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
1417150,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
1417150,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
1417150,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
1417150,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
1417150,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
1417150,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
1417150,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
1417150,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
1417150,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
1417150,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
1417150,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
1417150,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
1417150,06:28:01,06:28:01,4489,27,,0,0,8220,0
1417150,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
1417150,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
1417150,06:30:00,06:30:00,687,30,,0,0,9010.3,1
1417150,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
1417150,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
1417150,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
1417150,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
1417150,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
1417150,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
1417150,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
1417150,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
14172020,07:05:00,07:05:00,121,1,,0,1,0,1
14172020,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172020,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172020,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172020,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172020,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172020,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172020,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172020,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172020,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172020,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172020,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172020,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172020,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172020,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172020,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172020,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172020,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172020,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172020,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172020,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172020,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172020,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172020,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172020,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172020,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172020,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172020,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172020,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172020,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172020,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172020,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172020,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172020,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172020,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172020,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172020,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172020,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172030,07:05:00,07:05:00,121,1,,0,1,0,1
14172030,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172030,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172030,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172030,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172030,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172030,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172030,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172030,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172030,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172030,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172030,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172030,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172030,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172030,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172030,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172030,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172030,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172030,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172030,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172030,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172030,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172030,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172030,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172030,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172030,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172030,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172030,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172030,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172030,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172030,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172030,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172030,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172030,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172030,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172030,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172030,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172030,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172040,07:05:00,07:05:00,121,1,,0,1,0,1
14172040,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172040,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172040,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172040,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172040,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172040,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172040,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172040,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172040,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172040,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172040,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172040,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172040,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172040,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172040,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172040,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172040,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172040,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172040,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172040,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172040,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172040,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172040,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172040,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172040,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172040,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172040,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172040,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172040,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172040,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172040,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172040,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172040,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172040,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172040,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172040,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172040,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172050,07:05:00,07:05:00,121,1,,0,1,0,1
14172050,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172050,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172050,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172050,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172050,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172050,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172050,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172050,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172050,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172050,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172050,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172050,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172050,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172050,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172050,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172050,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172050,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172050,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172050,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172050,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172050,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172050,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172050,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172050,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172050,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172050,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172050,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172050,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172050,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172050,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172050,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172050,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172050,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172050,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172050,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172050,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172050,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172060,07:05:00,07:05:00,121,1,,0,1,0,1
14172060,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172060,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172060,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172060,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172060,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172060,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172060,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172060,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172060,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172060,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172060,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172060,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172060,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172060,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172060,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172060,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172060,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172060,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172060,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172060,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172060,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172060,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172060,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172060,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172060,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172060,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172060,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172060,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172060,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172060,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172060,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172060,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172060,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172060,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172060,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172060,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172060,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172100,07:05:00,07:05:00,121,1,,0,1,0,1
14172100,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172100,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172100,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172100,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172100,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172100,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172100,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172100,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172100,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172100,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172100,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172100,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172100,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172100,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172100,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172100,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172100,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172100,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172100,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172100,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172100,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172100,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172100,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172100,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172100,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172100,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172100,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172100,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172100,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172100,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172100,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172100,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172100,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172100,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172100,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172100,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172100,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172110,07:05:00,07:05:00,121,1,,0,1,0,1
14172110,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172110,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172110,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172110,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172110,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172110,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172110,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172110,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172110,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172110,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172110,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172110,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172110,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172110,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172110,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172110,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172110,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172110,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172110,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172110,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172110,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172110,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172110,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172110,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172110,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172110,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172110,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172110,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172110,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172110,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172110,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172110,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172110,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172110,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172110,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172110,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172110,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172140,07:05:00,07:05:00,121,1,,0,1,0,1
14172140,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172140,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172140,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172140,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172140,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172140,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172140,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172140,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172140,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172140,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172140,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172140,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172140,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172140,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172140,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172140,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172140,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172140,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172140,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172140,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172140,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172140,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172140,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172140,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172140,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172140,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172140,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172140,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172140,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172140,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172140,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172140,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172140,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172140,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172140,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172140,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172140,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14172150,07:05:00,07:05:00,121,1,,0,1,0,1
14172150,07:06:03,07:06:03,122,2,,0,0,300.2,0
14172150,07:07:10,07:07:10,123,3,,0,0,618.68,0
14172150,07:07:36,07:07:36,124,4,,0,0,775.51,0
14172150,07:08:06,07:08:06,125,5,,0,0,965.56,0
14172150,07:08:48,07:08:48,126,6,,0,0,1146.37,0
14172150,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
14172150,07:11:03,07:11:03,56,8,,0,0,1803.73,0
14172150,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
14172150,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
14172150,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
14172150,07:16:38,07:16:38,10828,12,,0,0,3674,0
14172150,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
14172150,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
14172150,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
14172150,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
14172150,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
14172150,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
14172150,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
14172150,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
14172150,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
14172150,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
14172150,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
14172150,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
14172150,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
14172150,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
14172150,07:28:38,07:28:38,4489,27,,0,0,8220,0
14172150,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
14172150,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
14172150,07:31:00,07:31:00,687,30,,0,0,9010.3,1
14172150,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
14172150,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
14172150,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
14172150,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
14172150,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
14172150,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
14172150,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
14172150,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
14173120,25:00:00,25:00:00,9833,1,,0,1,0,1
14173120,25:02:59,25:02:59,2658,2,,0,0,652.56,0
14173120,25:03:58,25:03:58,2659,3,,0,0,872.72,0
14173120,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
14173120,25:05:52,25:05:52,441,5,,0,0,1380.44,0
14173120,25:06:28,25:06:28,442,6,,0,0,1549.19,0
14173120,25:07:06,25:07:06,443,7,,0,0,1729.17,0
14173120,25:08:15,25:08:15,444,8,,0,0,1964.9,0
14173120,25:08:53,25:08:53,445,9,,0,0,2122.5,0
14173120,25:10:00,25:10:00,446,10,,0,0,2412.43,1
14173120,25:10:18,25:10:18,447,11,,0,0,2572.66,0
14173120,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
14173120,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
14173120,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
14173120,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
14173120,25:12:14,25:12:14,453,16,,0,0,3600.37,0
14173120,25:13:00,25:13:00,455,17,,0,0,3926.98,1
14173120,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
14173120,25:14:36,25:14:36,458,19,,0,0,4549.99,0
14173120,25:15:03,25:15:03,459,20,,0,0,4717,0
14173120,25:15:28,25:15:28,460,21,,0,0,4895.8,0
14173120,25:16:05,25:16:05,461,22,,0,0,5118.93,0
14173120,25:16:50,25:16:50,462,23,,0,0,5345.42,0
14173120,25:17:28,25:17:28,463,24,,0,0,5596.14,0
14173120,25:19:00,25:19:00,464,25,,1,0,6347.58,1
14174120,17:10:00,17:10:00,9947,1,,0,1,0,1
14174120,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
14174120,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
14174120,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
14174120,17:27:00,17:27:00,18,5,,0,0,7592.84,1
14174120,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
14174120,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
14174120,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
14174120,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
14174120,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
14174120,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
14174120,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
14174120,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
14174120,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
14174120,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
14174120,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
14174120,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
14174120,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
14174120,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
14174120,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
14174120,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
14174120,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
14174120,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
14174120,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
14174120,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
14174120,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
14174120,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
14174120,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
14174120,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
14174120,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
14174120,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
14174120,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
14174120,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
14174120,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
14174120,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
14174120,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
14175020,18:20:00,18:20:00,10017,1,,0,1,0,1
14175020,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175020,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175020,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175020,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175020,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175020,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175020,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175020,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175020,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175020,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175020,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175020,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175020,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175020,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175020,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175020,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175020,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175020,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175020,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175020,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175020,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175020,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175020,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175020,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175020,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175020,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175020,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175020,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175020,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175020,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175020,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175020,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175020,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175020,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175020,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175020,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175020,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175020,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175020,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175020,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175020,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175020,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175020,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175020,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175020,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175020,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175020,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175020,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175020,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175020,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175030,18:20:00,18:20:00,10017,1,,0,1,0,1
14175030,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175030,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175030,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175030,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175030,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175030,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175030,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175030,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175030,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175030,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175030,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175030,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175030,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175030,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175030,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175030,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175030,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175030,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175030,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175030,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175030,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175030,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175030,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175030,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175030,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175030,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175030,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175030,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175030,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175030,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175030,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175030,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175030,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175030,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175030,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175030,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175030,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175030,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175030,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175030,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175030,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175030,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175030,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175030,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175030,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175030,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175030,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175030,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175030,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175030,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175040,18:20:00,18:20:00,10017,1,,0,1,0,1
14175040,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175040,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175040,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175040,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175040,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175040,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175040,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175040,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175040,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175040,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175040,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175040,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175040,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175040,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175040,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175040,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175040,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175040,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175040,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175040,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175040,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175040,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175040,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175040,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175040,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175040,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175040,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175040,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175040,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175040,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175040,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175040,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175040,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175040,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175040,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175040,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175040,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175040,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175040,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175040,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175040,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175040,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175040,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175040,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175040,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175040,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175040,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175040,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175040,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175040,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175050,18:20:00,18:20:00,10017,1,,0,1,0,1
14175050,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175050,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175050,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175050,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175050,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175050,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175050,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175050,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175050,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175050,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175050,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175050,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175050,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175050,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175050,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175050,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175050,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175050,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175050,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175050,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175050,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175050,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175050,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175050,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175050,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175050,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175050,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175050,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175050,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175050,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175050,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175050,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175050,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175050,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175050,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175050,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175050,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175050,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175050,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175050,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175050,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175050,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175050,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175050,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175050,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175050,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175050,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175050,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175050,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175050,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175060,18:20:00,18:20:00,10017,1,,0,1,0,1
14175060,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175060,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175060,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175060,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175060,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175060,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175060,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175060,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175060,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175060,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175060,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175060,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175060,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175060,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175060,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175060,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175060,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175060,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175060,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175060,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175060,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175060,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175060,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175060,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175060,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175060,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175060,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175060,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175060,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175060,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175060,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175060,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175060,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175060,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175060,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175060,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175060,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175060,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175060,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175060,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175060,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175060,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175060,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175060,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175060,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175060,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175060,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175060,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175060,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175060,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175100,18:20:00,18:20:00,10017,1,,0,1,0,1
14175100,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175100,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175100,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175100,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175100,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175100,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175100,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175100,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175100,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175100,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175100,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175100,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175100,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175100,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175100,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175100,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175100,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175100,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175100,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175100,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175100,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175100,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175100,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175100,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175100,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175100,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175100,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175100,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175100,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175100,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175100,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175100,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175100,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175100,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175100,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175100,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175100,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175100,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175100,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175100,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175100,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175100,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175100,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175100,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175100,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175100,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175100,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175100,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175100,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175100,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175110,18:20:00,18:20:00,10017,1,,0,1,0,1
14175110,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175110,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175110,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175110,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175110,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175110,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175110,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175110,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175110,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175110,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175110,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175110,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175110,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175110,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175110,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175110,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175110,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175110,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175110,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175110,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175110,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175110,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175110,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175110,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175110,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175110,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175110,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175110,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175110,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175110,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175110,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175110,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175110,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175110,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175110,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175110,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175110,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175110,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175110,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175110,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175110,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175110,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175110,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175110,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175110,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175110,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175110,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175110,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175110,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175110,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175140,18:20:00,18:20:00,10017,1,,0,1,0,1
14175140,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175140,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175140,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175140,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175140,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175140,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175140,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175140,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175140,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175140,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175140,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175140,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175140,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175140,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175140,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175140,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175140,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175140,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175140,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175140,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175140,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175140,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175140,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175140,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175140,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175140,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175140,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175140,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175140,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175140,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175140,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175140,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175140,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175140,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175140,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175140,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175140,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175140,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175140,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175140,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175140,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175140,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175140,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175140,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175140,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175140,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175140,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175140,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175140,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175140,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14175150,18:20:00,18:20:00,10017,1,,0,1,0,1
14175150,18:22:14,18:22:14,4339,2,,0,0,816.65,0
14175150,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
14175150,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
14175150,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
14175150,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
14175150,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
14175150,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
14175150,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
14175150,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
14175150,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
14175150,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
14175150,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
14175150,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
14175150,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
14175150,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
14175150,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
14175150,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
14175150,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
14175150,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
14175150,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
14175150,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
14175150,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
14175150,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
14175150,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
14175150,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
14175150,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
14175150,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
14175150,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
14175150,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
14175150,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
14175150,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
14175150,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
14175150,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
14175150,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
14175150,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
14175150,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
14175150,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
14175150,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
14175150,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
14175150,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
14175150,18:51:08,18:51:08,427,42,,0,0,9971.59,0
14175150,18:52:00,18:52:00,428,43,,0,0,10255.8,1
14175150,18:56:31,18:56:31,430,44,,0,0,10993.13,0
14175150,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
14175150,18:59:20,18:59:20,432,46,,0,0,11466.91,0
14175150,19:02:02,19:02:02,433,47,,0,0,11911.56,0
14175150,19:03:06,19:03:06,434,48,,0,0,12111.77,0
14175150,19:04:18,19:04:18,435,49,,0,0,12324.76,0
14175150,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
14175150,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
14176020,18:32:00,18:32:00,9942,1,,0,1,0,1
14176020,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176020,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176020,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176020,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176020,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176020,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176020,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176020,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176020,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176020,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176020,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176020,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176020,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176020,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176020,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176020,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176020,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176020,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176020,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176020,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176020,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176020,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176020,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176020,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176020,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176020,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176020,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176020,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176030,18:32:00,18:32:00,9942,1,,0,1,0,1
14176030,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176030,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176030,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176030,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176030,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176030,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176030,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176030,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176030,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176030,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176030,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176030,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176030,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176030,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176030,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176030,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176030,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176030,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176030,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176030,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176030,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176030,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176030,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176030,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176030,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176030,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176030,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176030,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176040,18:32:00,18:32:00,9942,1,,0,1,0,1
14176040,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176040,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176040,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176040,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176040,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176040,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176040,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176040,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176040,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176040,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176040,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176040,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176040,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176040,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176040,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176040,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176040,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176040,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176040,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176040,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176040,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176040,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176040,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176040,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176040,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176040,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176040,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176040,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176050,18:32:00,18:32:00,9942,1,,0,1,0,1
14176050,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176050,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176050,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176050,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176050,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176050,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176050,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176050,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176050,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176050,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176050,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176050,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176050,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176050,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176050,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176050,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176050,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176050,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176050,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176050,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176050,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176050,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176050,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176050,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176050,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176050,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176050,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176050,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176060,18:32:00,18:32:00,9942,1,,0,1,0,1
14176060,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176060,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176060,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176060,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176060,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176060,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176060,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176060,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176060,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176060,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176060,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176060,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176060,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176060,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176060,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176060,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176060,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176060,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176060,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176060,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176060,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176060,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176060,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176060,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176060,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176060,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176060,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176060,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176100,18:32:00,18:32:00,9942,1,,0,1,0,1
14176100,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176100,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176100,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176100,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176100,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176100,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176100,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176100,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176100,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176100,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176100,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176100,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176100,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176100,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176100,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176100,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176100,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176100,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176100,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176100,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176100,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176100,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176100,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176100,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176100,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176100,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176100,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176100,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176110,18:32:00,18:32:00,9942,1,,0,1,0,1
14176110,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176110,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176110,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176110,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176110,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176110,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176110,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176110,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176110,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176110,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176110,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176110,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176110,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176110,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176110,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176110,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176110,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176110,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176110,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176110,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176110,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176110,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176110,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176110,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176110,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176110,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176110,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176110,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176140,18:32:00,18:32:00,9942,1,,0,1,0,1
14176140,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176140,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176140,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176140,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176140,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176140,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176140,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176140,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176140,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176140,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176140,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176140,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176140,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176140,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176140,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176140,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176140,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176140,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176140,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176140,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176140,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176140,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176140,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176140,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176140,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176140,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176140,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176140,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14176150,18:32:00,18:32:00,9942,1,,0,1,0,1
14176150,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
14176150,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
14176150,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
14176150,19:00:00,19:00:00,657,5,,0,0,13785.88,1
14176150,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
14176150,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
14176150,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
14176150,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
14176150,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
14176150,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
14176150,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
14176150,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
14176150,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
14176150,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
14176150,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
14176150,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
14176150,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
14176150,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
14176150,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
14176150,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
14176150,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
14176150,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
14176150,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
14176150,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
14176150,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
14176150,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
14176150,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
14176150,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
14177080,10:42:00,10:42:00,9642,1,,0,1,0,1
14177080,10:42:27,10:42:27,1095,2,,0,0,431.11,0
14177080,10:43:22,10:43:22,1096,3,,0,0,910.35,0
14177080,10:43:57,10:43:57,1097,4,,0,0,1315.92,0
14177080,10:44:22,10:44:22,1098,5,,0,0,1618.33,0
14177080,10:44:43,10:44:43,1099,6,,0,0,1854.44,0
14177080,10:45:15,10:45:15,1100,7,,0,0,2250.42,0
14177080,10:45:51,10:45:51,1101,8,,0,0,2678.69,0
14177080,10:46:18,10:46:18,1102,9,,0,0,3008.06,0
14177080,10:46:55,10:46:55,1103,10,,0,0,3445.97,0
14177080,10:47:24,10:47:24,1104,11,,0,0,3769.26,0
14177080,10:47:39,10:47:39,9655,12,,0,0,4011.11,0
14177080,10:48:00,10:48:00,5485,13,,0,0,4292.28,1
14177080,10:48:55,10:48:55,6309,14,,0,0,4554.08,0
14177080,10:50:57,10:50:57,1108,15,,0,0,5198.37,0
14177080,10:53:11,10:53:11,9135,16,,0,0,5871.68,0
14177080,10:54:07,10:54:07,1110,17,,0,0,6095.84,0
14177080,10:54:52,10:54:52,1111,18,,0,0,6311.01,0
14177080,10:55:37,10:55:37,1112,19,,0,0,6519.51,0
14177080,10:56:53,10:56:53,1147,20,,0,0,6878.53,0
14177080,10:58:00,10:58:00,8354,21,,0,0,7198.87,1
14177080,10:58:19,10:58:19,1120,22,,0,0,7388.19,0
14177080,10:58:42,10:58:42,1121,23,,0,0,7588.53,0
14177080,10:59:08,10:59:08,1122,24,,0,0,7868.2,0
14177080,10:59:30,10:59:30,1123,25,,0,0,8062.39,0
14177080,10:59:52,10:59:52,1124,26,,0,0,8277.31,0
14177080,11:00:31,11:00:31,1125,27,,0,0,8713.42,0
14177080,11:01:51,11:01:51,1126,28,,0,0,9620.65,0
14177080,11:02:36,11:02:36,1127,29,,0,0,10205.48,0
14177080,11:02:59,11:02:59,8083,30,,0,0,10464.73,0
14177080,11:03:37,11:03:37,1128,31,,0,0,10884.27,0
14177080,11:04:12,11:04:12,1014,32,,0,0,11330.94,0
14177080,11:05:00,11:05:00,1129,33,,0,0,11982.35,1
14177080,11:06:03,11:06:03,1130,34,,0,0,12517.74,0
14177080,11:06:44,11:06:44,1131,35,,0,0,12748.99,0
14177080,11:07:30,11:07:30,1132,36,,0,0,13068.62,0
14177080,11:08:19,11:08:19,1133,37,,0,0,13370.06,0
14177080,11:08:56,11:08:56,1134,38,,0,0,13617.56,0
14177080,11:10:10,11:10:10,1135,39,,0,0,14091.57,0
14177080,11:12:03,11:12:03,1136,40,,0,0,14798.13,0
14177080,11:12:52,11:12:52,1137,41,,0,0,15146.35,0
14177080,11:13:27,11:13:27,1138,42,,0,0,15398.56,0
14177080,11:14:10,11:14:10,1139,43,,0,0,15646.54,0
14177080,11:14:35,11:14:35,1140,44,,0,0,15777.29,0
14177080,11:14:57,11:14:57,1141,45,,0,0,15904.48,0
14177080,11:16:01,11:16:01,1142,46,,0,0,16275.19,0
14177080,11:16:57,11:16:57,9529,47,,0,0,16642.6,0
14177080,11:17:19,11:17:19,1144,48,,0,0,16768.26,0
14177080,11:19:00,11:19:00,1145,49,,0,0,17344.27,0
14177080,11:20:00,11:20:00,9526,50,,1,0,17680.23,1
14177090,10:42:00,10:42:00,9642,1,,0,1,0,1
14177090,10:42:27,10:42:27,1095,2,,0,0,431.11,0
14177090,10:43:22,10:43:22,1096,3,,0,0,910.35,0
14177090,10:43:57,10:43:57,1097,4,,0,0,1315.92,0
14177090,10:44:22,10:44:22,1098,5,,0,0,1618.33,0
14177090,10:44:43,10:44:43,1099,6,,0,0,1854.44,0
14177090,10:45:15,10:45:15,1100,7,,0,0,2250.42,0
14177090,10:45:51,10:45:51,1101,8,,0,0,2678.69,0
14177090,10:46:18,10:46:18,1102,9,,0,0,3008.06,0
14177090,10:46:55,10:46:55,1103,10,,0,0,3445.97,0
14177090,10:47:24,10:47:24,1104,11,,0,0,3769.26,0
14177090,10:47:39,10:47:39,9655,12,,0,0,4011.11,0
14177090,10:48:00,10:48:00,5485,13,,0,0,4292.28,1
14177090,10:48:55,10:48:55,6309,14,,0,0,4554.08,0
14177090,10:50:57,10:50:57,1108,15,,0,0,5198.37,0
14177090,10:53:11,10:53:11,9135,16,,0,0,5871.68,0
14177090,10:54:07,10:54:07,1110,17,,0,0,6095.84,0
14177090,10:54:52,10:54:52,1111,18,,0,0,6311.01,0
14177090,10:55:37,10:55:37,1112,19,,0,0,6519.51,0
14177090,10:56:53,10:56:53,1147,20,,0,0,6878.53,0
14177090,10:58:00,10:58:00,8354,21,,0,0,7198.87,1
14177090,10:58:19,10:58:19,1120,22,,0,0,7388.19,0
14177090,10:58:42,10:58:42,1121,23,,0,0,7588.53,0
14177090,10:59:08,10:59:08,1122,24,,0,0,7868.2,0
14177090,10:59:30,10:59:30,1123,25,,0,0,8062.39,0
14177090,10:59:52,10:59:52,1124,26,,0,0,8277.31,0
14177090,11:00:31,11:00:31,1125,27,,0,0,8713.42,0
14177090,11:01:51,11:01:51,1126,28,,0,0,9620.65,0
14177090,11:02:36,11:02:36,1127,29,,0,0,10205.48,0
14177090,11:02:59,11:02:59,8083,30,,0,0,10464.73,0
14177090,11:03:37,11:03:37,1128,31,,0,0,10884.27,0
14177090,11:04:12,11:04:12,1014,32,,0,0,11330.94,0
14177090,11:05:00,11:05:00,1129,33,,0,0,11982.35,1
14177090,11:06:03,11:06:03,1130,34,,0,0,12517.74,0
14177090,11:06:44,11:06:44,1131,35,,0,0,12748.99,0
14177090,11:07:30,11:07:30,1132,36,,0,0,13068.62,0
14177090,11:08:19,11:08:19,1133,37,,0,0,13370.06,0
14177090,11:08:56,11:08:56,1134,38,,0,0,13617.56,0
14177090,11:10:10,11:10:10,1135,39,,0,0,14091.57,0
14177090,11:12:03,11:12:03,1136,40,,0,0,14798.13,0
14177090,11:12:52,11:12:52,1137,41,,0,0,15146.35,0
14177090,11:13:27,11:13:27,1138,42,,0,0,15398.56,0
14177090,11:14:10,11:14:10,1139,43,,0,0,15646.54,0
14177090,11:14:35,11:14:35,1140,44,,0,0,15777.29,0
14177090,11:14:57,11:14:57,1141,45,,0,0,15904.48,0
14177090,11:16:01,11:16:01,1142,46,,0,0,16275.19,0
14177090,11:16:57,11:16:57,9529,47,,0,0,16642.6,0
14177090,11:17:19,11:17:19,1144,48,,0,0,16768.26,0
14177090,11:19:00,11:19:00,1145,49,,0,0,17344.27,0
14177090,11:20:00,11:20:00,9526,50,,1,0,17680.23,1
14180080,16:40:00,16:40:00,9833,1,,0,1,0,1
14180080,16:42:59,16:42:59,2658,2,,0,0,652.56,0
14180080,16:43:58,16:43:58,2659,3,,0,0,872.72,0
14180080,16:45:00,16:45:00,9868,4,,0,0,1155.68,1
14180080,16:46:02,16:46:02,441,5,,0,0,1380.44,0
14180080,16:46:45,16:46:45,442,6,,0,0,1549.19,0
14180080,16:47:31,16:47:31,443,7,,0,0,1729.17,0
14180080,16:48:54,16:48:54,444,8,,0,0,1964.9,0
14180080,16:49:40,16:49:40,445,9,,0,0,2122.5,0
14180080,16:51:00,16:51:00,446,10,,0,0,2412.43,1
14180080,16:51:37,16:51:37,447,11,,0,0,2572.66,0
14180080,16:52:41,16:52:41,7267,12,,0,0,2826.09,0
14180080,16:53:29,16:53:29,7268,13,,0,0,3045.31,0
14180080,16:53:58,16:53:58,7269,14,,0,0,3171.22,0
14180080,16:54:49,16:54:49,7271,15,,0,0,3424.94,0
14180080,16:55:29,16:55:29,453,16,,0,0,3600.37,0
14180080,16:57:00,16:57:00,455,17,,0,0,3926.98,1
14180080,16:58:47,16:58:47,9896,18,,0,0,4379.63,0
14180080,16:59:25,16:59:25,458,19,,0,0,4549.99,0
14180080,17:00:05,17:00:05,459,20,,0,0,4717,0
14180080,17:00:42,17:00:42,460,21,,0,0,4895.8,0
14180080,17:01:37,17:01:37,461,22,,0,0,5118.93,0
14180080,17:02:45,17:02:45,462,23,,0,0,5345.42,0
14180080,17:03:42,17:03:42,463,24,,0,0,5596.14,0
14180080,17:06:00,17:06:00,464,25,,1,0,6347.58,1
14180090,16:40:00,16:40:00,9833,1,,0,1,0,1
14180090,16:42:59,16:42:59,2658,2,,0,0,652.56,0
14180090,16:43:58,16:43:58,2659,3,,0,0,872.72,0
14180090,16:45:00,16:45:00,9868,4,,0,0,1155.68,1
14180090,16:46:02,16:46:02,441,5,,0,0,1380.44,0
14180090,16:46:45,16:46:45,442,6,,0,0,1549.19,0
14180090,16:47:31,16:47:31,443,7,,0,0,1729.17,0
14180090,16:48:54,16:48:54,444,8,,0,0,1964.9,0
14180090,16:49:40,16:49:40,445,9,,0,0,2122.5,0
14180090,16:51:00,16:51:00,446,10,,0,0,2412.43,1
14180090,16:51:37,16:51:37,447,11,,0,0,2572.66,0
14180090,16:52:41,16:52:41,7267,12,,0,0,2826.09,0
14180090,16:53:29,16:53:29,7268,13,,0,0,3045.31,0
14180090,16:53:58,16:53:58,7269,14,,0,0,3171.22,0
14180090,16:54:49,16:54:49,7271,15,,0,0,3424.94,0
14180090,16:55:29,16:55:29,453,16,,0,0,3600.37,0
14180090,16:57:00,16:57:00,455,17,,0,0,3926.98,1
14180090,16:58:47,16:58:47,9896,18,,0,0,4379.63,0
14180090,16:59:25,16:59:25,458,19,,0,0,4549.99,0
14180090,17:00:05,17:00:05,459,20,,0,0,4717,0
14180090,17:00:42,17:00:42,460,21,,0,0,4895.8,0
14180090,17:01:37,17:01:37,461,22,,0,0,5118.93,0
14180090,17:02:45,17:02:45,462,23,,0,0,5345.42,0
14180090,17:03:42,17:03:42,463,24,,0,0,5596.14,0
14180090,17:06:00,17:06:00,464,25,,1,0,6347.58,1
1418020,15:00:00,15:00:00,6607,1,,0,1,0,1
1418020,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418020,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418020,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418020,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418020,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418020,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418020,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418020,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418020,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418020,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418020,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418020,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418020,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418020,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418020,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418020,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418020,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418020,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418020,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418020,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418020,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418020,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418020,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418020,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418020,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418020,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418020,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418020,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418020,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418020,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418020,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418020,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418020,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418020,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418020,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418020,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418020,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418020,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418020,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418020,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418020,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418020,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418020,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418020,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418020,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418020,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418020,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418020,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418020,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418020,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418020,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418020,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418020,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418020,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418020,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418020,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418020,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418020,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418020,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418020,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418020,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418020,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418020,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418020,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418020,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418020,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418020,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418020,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418030,15:00:00,15:00:00,6607,1,,0,1,0,1
1418030,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418030,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418030,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418030,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418030,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418030,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418030,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418030,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418030,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418030,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418030,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418030,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418030,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418030,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418030,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418030,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418030,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418030,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418030,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418030,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418030,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418030,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418030,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418030,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418030,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418030,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418030,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418030,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418030,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418030,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418030,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418030,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418030,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418030,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418030,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418030,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418030,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418030,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418030,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418030,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418030,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418030,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418030,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418030,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418030,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418030,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418030,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418030,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418030,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418030,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418030,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418030,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418030,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418030,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418030,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418030,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418030,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418030,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418030,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418030,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418030,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418030,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418030,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418030,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418030,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418030,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418030,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418030,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418040,15:00:00,15:00:00,6607,1,,0,1,0,1
1418040,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418040,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418040,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418040,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418040,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418040,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418040,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418040,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418040,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418040,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418040,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418040,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418040,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418040,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418040,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418040,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418040,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418040,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418040,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418040,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418040,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418040,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418040,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418040,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418040,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418040,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418040,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418040,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418040,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418040,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418040,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418040,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418040,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418040,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418040,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418040,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418040,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418040,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418040,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418040,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418040,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418040,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418040,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418040,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418040,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418040,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418040,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418040,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418040,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418040,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418040,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418040,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418040,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418040,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418040,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418040,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418040,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418040,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418040,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418040,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418040,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418040,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418040,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418040,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418040,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418040,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418040,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418040,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418050,15:00:00,15:00:00,6607,1,,0,1,0,1
1418050,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418050,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418050,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418050,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418050,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418050,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418050,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418050,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418050,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418050,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418050,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418050,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418050,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418050,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418050,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418050,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418050,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418050,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418050,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418050,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418050,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418050,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418050,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418050,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418050,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418050,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418050,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418050,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418050,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418050,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418050,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418050,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418050,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418050,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418050,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418050,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418050,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418050,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418050,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418050,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418050,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418050,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418050,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418050,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418050,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418050,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418050,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418050,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418050,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418050,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418050,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418050,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418050,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418050,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418050,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418050,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418050,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418050,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418050,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418050,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418050,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418050,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418050,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418050,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418050,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418050,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418050,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418050,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418060,15:00:00,15:00:00,6607,1,,0,1,0,1
1418060,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418060,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418060,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418060,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418060,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418060,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418060,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418060,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418060,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418060,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418060,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418060,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418060,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418060,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418060,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418060,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418060,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418060,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418060,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418060,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418060,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418060,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418060,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418060,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418060,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418060,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418060,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418060,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418060,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418060,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418060,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418060,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418060,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418060,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418060,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418060,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418060,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418060,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418060,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418060,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418060,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418060,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418060,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418060,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418060,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418060,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418060,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418060,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418060,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418060,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418060,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418060,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418060,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418060,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418060,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418060,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418060,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418060,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418060,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418060,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418060,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418060,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418060,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418060,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418060,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418060,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418060,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418060,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418100,15:00:00,15:00:00,6607,1,,0,1,0,1
1418100,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418100,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418100,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418100,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418100,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418100,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418100,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418100,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418100,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418100,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418100,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418100,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418100,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418100,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418100,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418100,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418100,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418100,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418100,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418100,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418100,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418100,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418100,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418100,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418100,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418100,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418100,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418100,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418100,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418100,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418100,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418100,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418100,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418100,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418100,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418100,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418100,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418100,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418100,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418100,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418100,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418100,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418100,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418100,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418100,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418100,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418100,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418100,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418100,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418100,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418100,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418100,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418100,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418100,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418100,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418100,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418100,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418100,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418100,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418100,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418100,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418100,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418100,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418100,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418100,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418100,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418100,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418100,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418110,15:00:00,15:00:00,6607,1,,0,1,0,1
1418110,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418110,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418110,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418110,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418110,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418110,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418110,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418110,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418110,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418110,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418110,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418110,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418110,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418110,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418110,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418110,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418110,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418110,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418110,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418110,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418110,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418110,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418110,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418110,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418110,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418110,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418110,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418110,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418110,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418110,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418110,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418110,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418110,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418110,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418110,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418110,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418110,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418110,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418110,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418110,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418110,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418110,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418110,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418110,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418110,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418110,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418110,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418110,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418110,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418110,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418110,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418110,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418110,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418110,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418110,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418110,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418110,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418110,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418110,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418110,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418110,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418110,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418110,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418110,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418110,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418110,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418110,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418110,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418140,15:00:00,15:00:00,6607,1,,0,1,0,1
1418140,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418140,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418140,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418140,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418140,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418140,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418140,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418140,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418140,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418140,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418140,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418140,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418140,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418140,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418140,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418140,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418140,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418140,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418140,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418140,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418140,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418140,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418140,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418140,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418140,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418140,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418140,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418140,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418140,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418140,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418140,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418140,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418140,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418140,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418140,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418140,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418140,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418140,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418140,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418140,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418140,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418140,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418140,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418140,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418140,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418140,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418140,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418140,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418140,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418140,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418140,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418140,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418140,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418140,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418140,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418140,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418140,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418140,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418140,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418140,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418140,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418140,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418140,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418140,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418140,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418140,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418140,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418140,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
1418150,15:00:00,15:00:00,6607,1,,0,1,0,1
1418150,15:00:53,15:00:53,3065,2,,0,0,550.45,0
1418150,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
1418150,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
1418150,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
1418150,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
1418150,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
1418150,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
1418150,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
1418150,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
1418150,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
1418150,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
1418150,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
1418150,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
1418150,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
1418150,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
1418150,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
1418150,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
1418150,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
1418150,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
1418150,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
1418150,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
1418150,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
1418150,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
1418150,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
1418150,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
1418150,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
1418150,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
1418150,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
1418150,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
1418150,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
1418150,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
1418150,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
1418150,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
1418150,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
1418150,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
1418150,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
1418150,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
1418150,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
1418150,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
1418150,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
1418150,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
1418150,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
1418150,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
1418150,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
1418150,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
1418150,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
1418150,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
1418150,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
1418150,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
1418150,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
1418150,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
1418150,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
1418150,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
1418150,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
1418150,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
1418150,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
1418150,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
1418150,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
1418150,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
1418150,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
1418150,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
1418150,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
1418150,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
1418150,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
1418150,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
1418150,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
1418150,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
1418150,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
14182020,17:09:00,17:09:00,9482,1,,0,1,0,1
14182020,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182020,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182020,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182020,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182020,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182020,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182020,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182020,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182020,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182020,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182020,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182020,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182020,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182020,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182020,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182020,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182020,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182020,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182020,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182020,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182020,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182020,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182020,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182020,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182020,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182020,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182020,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182020,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182020,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182020,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182020,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182020,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182030,17:09:00,17:09:00,9482,1,,0,1,0,1
14182030,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182030,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182030,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182030,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182030,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182030,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182030,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182030,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182030,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182030,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182030,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182030,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182030,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182030,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182030,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182030,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182030,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182030,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182030,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182030,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182030,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182030,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182030,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182030,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182030,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182030,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182030,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182030,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182030,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182030,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182030,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182030,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182040,17:09:00,17:09:00,9482,1,,0,1,0,1
14182040,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182040,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182040,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182040,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182040,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182040,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182040,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182040,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182040,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182040,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182040,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182040,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182040,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182040,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182040,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182040,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182040,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182040,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182040,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182040,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182040,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182040,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182040,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182040,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182040,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182040,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182040,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182040,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182040,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182040,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182040,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182040,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182050,17:09:00,17:09:00,9482,1,,0,1,0,1
14182050,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182050,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182050,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182050,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182050,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182050,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182050,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182050,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182050,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182050,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182050,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182050,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182050,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182050,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182050,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182050,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182050,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182050,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182050,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182050,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182050,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182050,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182050,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182050,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182050,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182050,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182050,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182050,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182050,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182050,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182050,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182050,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182060,17:09:00,17:09:00,9482,1,,0,1,0,1
14182060,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182060,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182060,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182060,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182060,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182060,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182060,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182060,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182060,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182060,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182060,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182060,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182060,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182060,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182060,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182060,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182060,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182060,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182060,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182060,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182060,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182060,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182060,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182060,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182060,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182060,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182060,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182060,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182060,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182060,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182060,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182060,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182100,17:09:00,17:09:00,9482,1,,0,1,0,1
14182100,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182100,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182100,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182100,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182100,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182100,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182100,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182100,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182100,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182100,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182100,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182100,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182100,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182100,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182100,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182100,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182100,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182100,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182100,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182100,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182100,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182100,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182100,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182100,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182100,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182100,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182100,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182100,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182100,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182100,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182100,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182100,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182110,17:09:00,17:09:00,9482,1,,0,1,0,1
14182110,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182110,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182110,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182110,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182110,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182110,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182110,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182110,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182110,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182110,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182110,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182110,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182110,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182110,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182110,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182110,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182110,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182110,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182110,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182110,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182110,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182110,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182110,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182110,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182110,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182110,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182110,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182110,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182110,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182110,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182110,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182110,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182140,17:09:00,17:09:00,9482,1,,0,1,0,1
14182140,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182140,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182140,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182140,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182140,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182140,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182140,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182140,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182140,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182140,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182140,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182140,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182140,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182140,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182140,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182140,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182140,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182140,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182140,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182140,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182140,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182140,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182140,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182140,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182140,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182140,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182140,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182140,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182140,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182140,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182140,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182140,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14182150,17:09:00,17:09:00,9482,1,,0,1,0,1
14182150,17:09:25,17:09:25,241,2,,0,0,202.13,0
14182150,17:10:28,17:10:28,9480,3,,0,0,580.34,0
14182150,17:11:01,17:11:01,243,4,,0,0,902.04,0
14182150,17:12:04,17:12:04,244,5,,0,0,1481.17,0
14182150,17:12:25,17:12:25,245,6,,0,0,1658.31,0
14182150,17:13:00,17:13:00,246,7,,0,0,1952.3,0
14182150,17:13:42,17:13:42,247,8,,0,0,2212.14,0
14182150,17:14:12,17:14:12,248,9,,0,0,2433.76,0
14182150,17:15:00,17:15:00,249,10,,0,0,2812.75,1
14182150,17:15:39,17:15:39,251,11,,0,0,3132.25,0
14182150,17:16:12,17:16:12,252,12,,0,0,3450.67,0
14182150,17:17:09,17:17:09,253,13,,0,0,3804.26,0
14182150,17:17:51,17:17:51,255,14,,0,0,4185.46,0
14182150,17:18:13,17:18:13,256,15,,0,0,4383.81,0
14182150,17:18:43,17:18:43,257,16,,0,0,4587.88,0
14182150,17:19:08,17:19:08,258,17,,0,0,4800.61,0
14182150,17:19:40,17:19:40,259,18,,0,0,5003.78,0
14182150,17:20:08,17:20:08,8383,19,,0,0,5284.07,0
14182150,17:20:38,17:20:38,8384,20,,0,0,5606.33,0
14182150,17:20:55,17:20:55,8385,21,,0,0,5757.13,0
14182150,17:22:56,17:22:56,6548,22,,0,0,6346.83,0
14182150,17:24:00,17:24:00,6549,23,,0,0,6986.31,1
14182150,17:24:13,17:24:13,6550,24,,0,0,7156.84,0
14182150,17:24:36,17:24:36,6551,25,,0,0,7388.69,0
14182150,17:25:19,17:25:19,8237,26,,0,0,7745.39,0
14182150,17:25:36,17:25:36,6552,27,,0,0,7908.55,0
14182150,17:27:00,17:27:00,9598,28,,0,0,8534.99,1
14182150,17:34:00,17:34:00,1493,29,,0,0,13280.47,1
14182150,17:36:00,17:36:00,9479,30,,0,0,13940.26,1
14182150,17:39:00,17:39:00,622,31,,0,0,16455.48,1
14182150,17:44:06,17:44:06,623,32,,0,0,20137.93,0
14182150,17:49:00,17:49:00,9922,33,,1,0,23677.75,1
14183020,15:12:00,15:12:00,7383,1,,1,1,0,1
14183020,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183020,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183020,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183020,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183020,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183020,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183020,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183020,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183020,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183020,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183020,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183020,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183020,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183020,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183020,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183020,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183020,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183020,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183020,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183020,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183020,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183020,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183020,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183020,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183020,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183020,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183020,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183020,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183020,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183020,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183020,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183020,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183020,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183020,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183020,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183020,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183020,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183020,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183030,15:12:00,15:12:00,7383,1,,1,1,0,1
14183030,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183030,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183030,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183030,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183030,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183030,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183030,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183030,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183030,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183030,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183030,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183030,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183030,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183030,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183030,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183030,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183030,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183030,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183030,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183030,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183030,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183030,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183030,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183030,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183030,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183030,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183030,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183030,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183030,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183030,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183030,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183030,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183030,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183030,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183030,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183030,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183030,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183030,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183040,15:12:00,15:12:00,7383,1,,1,1,0,1
14183040,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183040,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183040,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183040,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183040,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183040,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183040,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183040,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183040,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183040,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183040,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183040,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183040,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183040,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183040,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183040,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183040,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183040,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183040,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183040,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183040,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183040,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183040,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183040,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183040,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183040,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183040,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183040,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183040,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183040,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183040,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183040,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183040,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183040,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183040,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183040,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183040,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183040,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183050,15:12:00,15:12:00,7383,1,,1,1,0,1
14183050,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183050,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183050,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183050,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183050,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183050,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183050,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183050,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183050,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183050,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183050,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183050,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183050,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183050,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183050,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183050,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183050,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183050,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183050,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183050,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183050,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183050,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183050,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183050,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183050,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183050,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183050,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183050,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183050,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183050,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183050,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183050,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183050,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183050,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183050,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183050,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183050,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183050,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183060,15:12:00,15:12:00,7383,1,,1,1,0,1
14183060,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183060,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183060,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183060,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183060,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183060,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183060,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183060,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183060,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183060,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183060,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183060,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183060,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183060,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183060,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183060,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183060,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183060,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183060,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183060,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183060,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183060,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183060,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183060,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183060,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183060,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183060,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183060,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183060,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183060,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183060,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183060,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183060,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183060,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183060,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183060,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183060,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183060,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183100,15:12:00,15:12:00,7383,1,,1,1,0,1
14183100,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183100,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183100,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183100,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183100,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183100,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183100,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183100,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183100,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183100,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183100,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183100,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183100,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183100,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183100,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183100,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183100,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183100,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183100,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183100,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183100,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183100,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183100,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183100,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183100,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183100,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183100,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183100,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183100,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183100,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183100,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183100,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183100,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183100,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183100,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183100,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183100,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183100,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183110,15:12:00,15:12:00,7383,1,,1,1,0,1
14183110,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183110,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183110,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183110,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183110,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183110,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183110,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183110,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183110,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183110,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183110,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183110,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183110,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183110,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183110,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183110,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183110,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183110,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183110,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183110,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183110,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183110,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183110,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183110,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183110,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183110,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183110,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183110,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183110,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183110,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183110,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183110,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183110,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183110,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183110,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183110,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183110,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183110,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183140,15:12:00,15:12:00,7383,1,,1,1,0,1
14183140,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183140,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183140,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183140,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183140,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183140,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183140,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183140,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183140,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183140,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183140,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183140,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183140,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183140,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183140,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183140,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183140,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183140,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183140,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183140,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183140,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183140,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183140,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183140,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183140,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183140,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183140,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183140,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183140,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183140,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183140,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183140,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183140,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183140,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183140,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183140,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183140,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183140,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14183150,15:12:00,15:12:00,7383,1,,1,1,0,1
14183150,15:17:00,15:17:00,4634,2,,0,0,69.26,1
14183150,15:17:58,15:17:58,878,3,,0,0,329.81,0
14183150,15:18:46,15:18:46,879,4,,0,0,563.29,0
14183150,15:19:40,15:19:40,9614,5,,0,0,848.38,0
14183150,15:20:50,15:20:50,471,6,,0,0,1183.73,0
14183150,15:22:23,15:22:23,472,7,,0,0,1627.13,0
14183150,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
14183150,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
14183150,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
14183150,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
14183150,15:30:51,15:30:51,490,12,,0,0,4576.68,0
14183150,15:31:18,15:31:18,491,13,,0,0,4761.09,0
14183150,15:31:36,15:31:36,492,14,,0,0,4906.7,0
14183150,15:32:06,15:32:06,493,15,,0,0,5057.02,0
14183150,15:33:20,15:33:20,881,16,,0,0,5382.54,0
14183150,15:34:38,15:34:38,882,17,,0,0,5747.43,0
14183150,15:35:12,15:35:12,883,18,,0,0,5917.03,0
14183150,15:35:52,15:35:52,884,19,,0,0,6147.11,0
14183150,15:36:31,15:36:31,885,20,,0,0,6362.72,0
14183150,15:37:34,15:37:34,886,21,,0,0,6645.1,0
14183150,15:38:20,15:38:20,887,22,,0,0,6959.66,0
14183150,15:40:00,15:40:00,888,23,,0,0,7439.82,1
14183150,15:40:35,15:40:35,889,24,,0,0,7560.31,0
14183150,15:41:34,15:41:34,890,25,,0,0,7797.2,0
14183150,15:42:16,15:42:16,891,26,,0,0,7965.2,0
14183150,15:43:15,15:43:15,892,27,,0,0,8272.64,0
14183150,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
14183150,15:44:23,15:44:23,894,29,,0,0,8672.32,0
14183150,15:45:03,15:45:03,895,30,,0,0,8888.66,0
14183150,15:46:00,15:46:00,896,31,,0,0,9211.7,1
14183150,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
14183150,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
14183150,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
14183150,15:51:27,15:51:27,899,35,,0,0,10390.35,0
14183150,15:52:18,15:52:18,900,36,,0,0,10583.17,0
14183150,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
14183150,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
14183150,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
14184120,09:16:00,09:16:00,10017,1,,0,1,0,1
14184120,09:18:22,09:18:22,4339,2,,0,0,816.65,0
14184120,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
14184120,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
14184120,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
14184120,09:21:39,09:21:39,8054,6,,0,0,1804,0
14184120,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
14184120,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
14184120,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
14184120,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
14184120,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
14184120,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
14184120,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
14184120,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
14184120,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
14184120,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
14184120,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
14184120,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
14184120,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
14184120,09:34:53,09:34:53,8669,20,,0,0,5012,0
14184120,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
14184120,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
14184120,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
14184120,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
14184120,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
14184120,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
14184120,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
14184120,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
14184120,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
14184120,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
14184120,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
14184120,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
14184120,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
14184120,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
14184120,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
14184120,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
14184120,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
14184120,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
14184120,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
14184120,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
14184120,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
14184120,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
14184120,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
14184120,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
14184120,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
14184120,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
14184120,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
14184120,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
14184120,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
14184120,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
14184120,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
14184120,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
14184120,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
14184120,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
14185070,07:02:00,07:02:00,2239,1,,0,1,0,1
14185070,07:02:36,07:02:36,6560,2,,0,0,289.29,0
14185070,07:03:25,07:03:25,5870,3,,0,0,669,0
14185070,07:05:36,07:05:36,5488,4,,0,0,1647.08,0
14185070,07:06:05,07:06:05,6308,5,,0,0,1819.91,0
14185070,07:07:00,07:07:00,5489,6,,0,0,2132.26,1
14185070,07:07:47,07:07:47,8217,7,,0,0,2527.86,0
14185070,07:08:18,07:08:18,1034,8,,0,0,2781.14,0
14185070,07:08:53,07:08:53,1035,9,,0,0,3027.45,0
14185070,07:09:51,07:09:51,1036,10,,0,0,3462.43,0
14185070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
14185070,07:11:17,07:11:17,1038,12,,0,0,4235.47,0
14185070,07:11:53,07:11:53,1039,13,,0,0,4584.52,0
14185070,07:12:26,07:12:26,1040,14,,0,0,4958.25,0
14185070,07:12:48,07:12:48,1041,15,,0,0,5170.02,0
14185070,07:13:30,07:13:30,1042,16,,0,0,5508.24,0
14185070,07:13:49,07:13:49,1043,17,,0,0,5683.17,0
14185070,07:14:18,07:14:18,1044,18,,0,0,5971.64,0
14185070,07:15:00,07:15:00,9641,19,,0,0,6395.61,1
14185070,07:17:45,07:17:45,7742,20,,0,0,7351.34,0
14185070,07:19:21,07:19:21,1048,21,,0,0,7934.07,0
14185070,07:20:22,07:20:22,1049,22,,0,0,8294.53,0
14185070,07:20:55,07:20:55,1050,23,,0,0,8473.31,0
14185070,07:21:31,07:21:31,1051,24,,0,0,8727.7,0
14185070,07:22:07,07:22:07,1052,25,,0,0,8928.32,0
14185070,07:22:38,07:22:38,1053,26,,0,0,9134.6,0
14185070,07:23:34,07:23:34,1054,27,,0,0,9458.29,0
14185070,07:24:10,07:24:10,7743,28,,0,0,9666.57,0
14185070,07:25:04,07:25:04,1056,29,,0,0,9956.97,0
14185070,07:26:00,07:26:00,1057,30,,0,0,10280.69,1
14185070,07:26:38,07:26:38,1058,31,,0,0,10602.43,0
14185070,07:27:08,07:27:08,1059,32,,0,0,10920.69,0
14185070,07:27:42,07:27:42,1060,33,,0,0,11240.78,0
14185070,07:28:19,07:28:19,1061,34,,0,0,11594.5,0
14185070,07:28:44,07:28:44,1062,35,,0,0,11816.77,0
14185070,07:29:34,07:29:34,1063,36,,0,0,12313.38,0
14185070,07:30:16,07:30:16,1064,37,,0,0,12682.46,0
14185070,07:31:40,07:31:40,1065,38,,0,0,13483.6,0
14185070,07:32:10,07:32:10,790,39,,0,0,13753.89,0
14185070,07:32:47,07:32:47,10749,40,,0,0,14083.08,0
14185070,07:33:39,07:33:39,792,41,,0,0,14614.03,0
14185070,07:34:22,07:34:22,793,42,,0,0,15071.92,0
14185070,07:35:00,07:35:00,94,43,,0,0,15457.87,1
14185070,07:37:50,07:37:50,95,44,,0,0,16544.69,0
14185070,07:38:54,07:38:54,96,45,,0,0,16997.54,0
14185070,07:40:01,07:40:01,97,46,,0,0,17525.64,0
14185070,07:41:30,07:41:30,98,47,,0,0,18124.54,0
14185070,07:43:00,07:43:00,9952,48,,1,0,18800.25,1
14185130,07:02:00,07:02:00,2239,1,,0,1,0,1
14185130,07:02:36,07:02:36,6560,2,,0,0,289.29,0
14185130,07:03:25,07:03:25,5870,3,,0,0,669,0
14185130,07:05:36,07:05:36,5488,4,,0,0,1647.08,0
14185130,07:06:05,07:06:05,6308,5,,0,0,1819.91,0
14185130,07:07:00,07:07:00,5489,6,,0,0,2132.26,1
14185130,07:07:47,07:07:47,8217,7,,0,0,2527.86,0
14185130,07:08:18,07:08:18,1034,8,,0,0,2781.14,0
14185130,07:08:53,07:08:53,1035,9,,0,0,3027.45,0
14185130,07:09:51,07:09:51,1036,10,,0,0,3462.43,0
14185130,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
14185130,07:11:17,07:11:17,1038,12,,0,0,4235.47,0
14185130,07:11:53,07:11:53,1039,13,,0,0,4584.52,0
14185130,07:12:26,07:12:26,1040,14,,0,0,4958.25,0
14185130,07:12:48,07:12:48,1041,15,,0,0,5170.02,0
14185130,07:13:30,07:13:30,1042,16,,0,0,5508.24,0
14185130,07:13:49,07:13:49,1043,17,,0,0,5683.17,0
14185130,07:14:18,07:14:18,1044,18,,0,0,5971.64,0
14185130,07:15:00,07:15:00,9641,19,,0,0,6395.61,1
14185130,07:17:45,07:17:45,7742,20,,0,0,7351.34,0
14185130,07:19:21,07:19:21,1048,21,,0,0,7934.07,0
14185130,07:20:22,07:20:22,1049,22,,0,0,8294.53,0
14185130,07:20:55,07:20:55,1050,23,,0,0,8473.31,0
14185130,07:21:31,07:21:31,1051,24,,0,0,8727.7,0
14185130,07:22:07,07:22:07,1052,25,,0,0,8928.32,0
14185130,07:22:38,07:22:38,1053,26,,0,0,9134.6,0
14185130,07:23:34,07:23:34,1054,27,,0,0,9458.29,0
14185130,07:24:10,07:24:10,7743,28,,0,0,9666.57,0
14185130,07:25:04,07:25:04,1056,29,,0,0,9956.97,0
14185130,07:26:00,07:26:00,1057,30,,0,0,10280.69,1
14185130,07:26:38,07:26:38,1058,31,,0,0,10602.43,0
14185130,07:27:08,07:27:08,1059,32,,0,0,10920.69,0
14185130,07:27:42,07:27:42,1060,33,,0,0,11240.78,0
14185130,07:28:19,07:28:19,1061,34,,0,0,11594.5,0
14185130,07:28:44,07:28:44,1062,35,,0,0,11816.77,0
14185130,07:29:34,07:29:34,1063,36,,0,0,12313.38,0
14185130,07:30:16,07:30:16,1064,37,,0,0,12682.46,0
14185130,07:31:40,07:31:40,1065,38,,0,0,13483.6,0
14185130,07:32:10,07:32:10,790,39,,0,0,13753.89,0
14185130,07:32:47,07:32:47,10749,40,,0,0,14083.08,0
14185130,07:33:39,07:33:39,792,41,,0,0,14614.03,0
14185130,07:34:22,07:34:22,793,42,,0,0,15071.92,0
14185130,07:35:00,07:35:00,94,43,,0,0,15457.87,1
14185130,07:37:50,07:37:50,95,44,,0,0,16544.69,0
14185130,07:38:54,07:38:54,96,45,,0,0,16997.54,0
14185130,07:40:01,07:40:01,97,46,,0,0,17525.64,0
14185130,07:41:30,07:41:30,98,47,,0,0,18124.54,0
14185130,07:43:00,07:43:00,9952,48,,1,0,18800.25,1
14186120,20:52:00,20:52:00,9961,1,,0,1,0,1
14186120,20:53:25,20:53:25,1398,2,,0,0,505.11,0
14186120,20:53:55,20:53:55,6893,3,,0,0,720.89,0
14186120,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
14186120,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
14186120,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
14186120,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
14186120,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
14186120,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
14186120,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
14186120,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
14186120,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
14186120,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
14186120,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
14186120,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
14186120,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
14186120,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
14186120,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
14186120,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
14186120,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
14186120,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
14186120,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
14186120,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
14186120,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
14186120,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
14186120,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
14186120,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
14186120,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
14186120,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
14186120,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
14186120,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
14186120,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
14186120,21:11:55,21:11:55,1229,33,,0,0,8021,0
14186120,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
14186120,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
14186120,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
14186120,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
14186120,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
14186120,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
14186120,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
14186120,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
14186120,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
14186120,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
14186120,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
14186120,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
14186120,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
14186120,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
14186120,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
14186120,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
14186120,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
14186120,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
14186120,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
14186120,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
14186120,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
14186120,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
14186120,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
14186120,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
14186120,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
14186120,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
14186120,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
14186120,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
14186120,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
14187120,07:39:00,07:39:00,8715,1,,0,1,0,1
14187120,07:40:15,07:40:15,5511,2,,0,0,322.6,0
14187120,07:41:06,07:41:06,7807,3,,0,0,617.84,0
14187120,07:43:02,07:43:02,181,4,,0,0,1372.27,0
14187120,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
14187120,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
14187120,07:46:21,07:46:21,420,7,,0,0,2540.24,0
14187120,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
14187120,07:47:30,07:47:30,75,9,,0,0,2983.7,0
14187120,07:48:19,07:48:19,76,10,,0,0,3371.16,0
14187120,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
14187120,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
14187120,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
14187120,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
14187120,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
14187120,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
14187120,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
14187120,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
14187120,07:54:39,07:54:39,78,19,,0,0,5550.28,0
14187120,07:55:06,07:55:06,79,20,,0,0,5706.04,0
14187120,07:56:04,07:56:04,80,21,,0,0,6177.73,0
14187120,07:56:59,07:56:59,81,22,,0,0,6635.21,0
14187120,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
14187120,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
14187120,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
14187120,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
14187120,08:01:36,08:01:36,557,27,,0,0,8571.08,0
14187120,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
14187120,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
14187120,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
14187120,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
14187120,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
14187120,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
14187120,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
14187120,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
14187120,08:10:31,08:10:31,88,36,,0,0,10634.88,0
14187120,08:11:10,08:11:10,89,37,,0,0,10842.42,0
14187120,08:11:51,08:11:51,90,38,,0,0,11038.39,0
14187120,08:12:13,08:12:13,91,39,,0,0,11154.18,0
14187120,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
14187120,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
14187120,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
14187120,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
14187120,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
14187120,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
14189010,10:10:00,10:10:00,10014,1,,0,1,0,1
14189010,10:11:58,10:11:58,4339,2,,0,0,713.97,0
14189010,10:12:51,10:12:51,10093,3,,0,0,947.96,0
14189010,10:13:51,10:13:51,1339,4,,0,0,1291.34,0
14189010,10:14:28,10:14:28,1340,5,,0,0,1443.78,0
14189010,10:15:19,10:15:19,1341,6,,0,0,1715.29,0
14189010,10:16:17,10:16:17,1342,7,,0,0,2000.12,0
14189010,10:17:17,10:17:17,1343,8,,0,0,2277.92,0
14189010,10:17:54,10:17:54,1344,9,,0,0,2527.54,0
14189010,10:18:27,10:18:27,1345,10,,0,0,2710.95,0
14189010,10:19:08,10:19:08,1346,11,,0,0,2976.59,0
14189010,10:21:00,10:21:00,9873,12,,0,0,3526.2,1
14189010,10:21:36,10:21:36,9961,13,,0,0,3956.65,0
14189010,10:22:37,10:22:37,1398,14,,0,0,4461.76,0
14189010,10:22:58,10:22:58,6893,15,,0,0,4677.54,0
14189010,10:23:35,10:23:35,1200,16,,0,0,5057.74,0
14189010,10:23:54,10:23:54,1201,17,,0,0,5242.49,0
14189010,10:24:24,10:24:24,1202,18,,0,0,5508.05,0
14189010,10:24:43,10:24:43,1203,19,,0,0,5695.17,0
14189010,10:25:23,10:25:23,1204,20,,0,0,6013.7,0
14189010,10:25:56,10:25:56,1205,21,,0,0,6270.32,0
14189010,10:26:25,10:26:25,1206,22,,0,0,6481.73,0
14189010,10:26:55,10:26:55,9590,23,,0,0,6685.99,0
14189010,10:27:33,10:27:33,1208,24,,0,0,6985.37,0
14189010,10:28:00,10:28:00,1209,25,,0,0,7221.66,1
14189010,10:28:56,10:28:56,1294,26,,0,0,7535.21,0
14189010,10:29:20,10:29:20,1295,27,,0,0,7688.5,0
14189010,10:29:52,10:29:52,1296,28,,0,0,7910.06,0
14189010,10:30:16,10:30:16,1297,29,,0,0,8104.71,0
14189010,10:30:58,10:30:58,1299,30,,0,0,8371.11,0
14189010,10:31:19,10:31:19,1300,31,,0,0,8569.91,0
14189010,10:31:53,10:31:53,1301,32,,0,0,8797,0
14189010,10:32:20,10:32:20,1302,33,,0,0,8939.76,0
14189010,10:32:47,10:32:47,1303,34,,0,0,9151.09,0
14189010,10:33:26,10:33:26,1304,35,,0,0,9425.38,0
14189010,10:33:40,10:33:40,1305,36,,0,0,9534.63,0
14189010,10:34:01,10:34:01,1306,37,,0,0,9669.56,0
14189010,10:34:38,10:34:38,1307,38,,0,0,9906.35,0
14189010,10:35:07,10:35:07,1308,39,,0,0,10082.14,0
14189010,10:36:08,10:36:08,1309,40,,0,0,10501.07,0
14189010,10:36:30,10:36:30,1310,41,,0,0,10637.28,0
14189010,10:37:16,10:37:16,1311,42,,0,0,10942.24,0
14189010,10:37:50,10:37:50,1312,43,,0,0,11150.24,0
14189010,10:38:09,10:38:09,1313,44,,0,0,11308.96,0
14189010,10:38:42,10:38:42,1314,45,,0,0,11486.14,0
14189010,10:39:26,10:39:26,10496,46,,0,0,11743.91,0
14189010,10:39:55,10:39:55,5188,47,,0,0,11969.91,0
14189010,10:40:25,10:40:25,1349,48,,0,0,12216.43,0
14189010,10:41:00,10:41:00,1350,49,,0,0,12459.47,1
14189010,10:41:23,10:41:23,1351,50,,0,0,12709.14,0
14189010,10:42:40,10:42:40,1410,51,,0,0,13328.61,0
14189010,10:44:13,10:44:13,1411,52,,0,0,14055.66,0
14189010,10:44:37,10:44:37,1412,53,,0,0,14266.95,0
14189010,10:44:55,10:44:55,1413,54,,0,0,14441.95,0
14189010,10:46:06,10:46:06,9591,55,,0,0,14996.53,0
14189010,10:47:20,10:47:20,1421,56,,0,0,15535.4,0
14189010,10:47:50,10:47:50,1429,57,,0,0,15808.83,0
14189010,10:48:12,10:48:12,10499,58,,0,0,16010.77,0
14189010,10:49:00,10:49:00,1430,59,,1,0,16377.74,1
14190010,17:02:00,17:02:00,6588,1,,0,1,0,1
14190010,17:03:00,17:03:00,9517,2,,0,0,303.9,1
14190010,17:05:00,17:05:00,9513,3,,0,0,789.11,1
14190010,17:07:12,17:07:12,6579,4,,0,0,2191.72,0
14190010,17:10:00,17:10:00,6608,5,,0,0,3913.66,1
14190010,17:15:23,17:15:23,4848,6,,0,0,7281.47,0
14190010,17:15:54,17:15:54,4853,7,,0,0,7597.7,0
14190010,17:16:26,17:16:26,3462,8,,0,0,7894.34,0
14190010,17:16:53,17:16:53,2380,9,,0,0,8168.1,0
14190010,17:18:00,17:18:00,2381,10,,0,0,8721.82,0
14190010,17:18:53,17:18:53,153,11,,0,0,9166.44,0
14190010,17:19:06,17:19:06,154,12,,0,0,9322.79,0
14190010,17:20:00,17:20:00,7092,13,,0,0,9975.85,1
14190010,17:24:41,17:24:41,9507,14,,0,0,11657.84,0
14190010,17:26:00,17:26:00,9504,15,,0,0,12072.35,1
14190010,17:30:00,17:30:00,5520,16,,0,0,13503.15,1
14190010,17:36:52,17:36:52,9486,17,,0,0,17373.12,0
14190010,17:38:00,17:38:00,10344,18,,0,0,18029.45,1
14190010,17:40:01,17:40:01,5730,19,,0,0,18634.12,0
14190010,17:44:00,17:44:00,9944,20,,1,0,19677,1
14191070,15:00:00,15:00:00,9947,1,,0,1,0,1
14191070,15:02:32,15:02:32,5732,2,,0,0,955.05,0
14191070,15:04:00,15:04:00,2127,3,,0,0,1567.35,1
14191070,15:05:07,15:05:07,3836,4,,0,0,2221.74,0
14191070,15:12:00,15:12:00,2452,5,,0,0,6170.86,1
14191070,15:15:00,15:15:00,18,6,,0,0,7606.37,1
14191070,15:16:05,15:16:05,9506,7,,0,0,8011.18,0
14191070,15:21:00,15:21:00,7096,8,,0,0,9809.62,1
14191070,15:21:53,15:21:53,9503,9,,0,0,10333.83,0
14191070,15:22:15,15:22:15,2388,10,,0,0,10563,0
14191070,15:22:51,15:22:51,2389,11,,0,0,10917.23,0
14191070,15:23:48,15:23:48,3481,12,,0,0,11520.84,0
14191070,15:24:17,15:24:17,5465,13,,0,0,11801.86,0
14191070,15:24:40,15:24:40,9502,14,,0,0,12016.17,0
14191070,15:25:13,15:25:13,4849,15,,0,0,12360.43,0
14191070,15:30:00,15:30:00,6607,16,,0,0,15724.26,1
14191070,15:32:43,15:32:43,6580,17,,0,0,17414.22,0
14191070,15:35:00,15:35:00,9514,18,,0,0,18883.34,1
14191070,15:36:00,15:36:00,9516,19,,0,0,19358.52,1
14191070,15:39:00,15:39:00,9518,20,,0,0,19661.93,1
14191070,15:39:48,15:39:48,3326,21,,0,0,20102.08,0
14191070,15:40:14,15:40:14,3327,22,,0,0,20387.5,0
14191070,15:41:26,15:41:26,3328,23,,0,0,21087.27,0
14191070,15:41:47,15:41:47,3329,24,,0,0,21303.59,0
14191070,15:42:31,15:42:31,7680,25,,0,0,21673.02,0
14191070,15:43:00,15:43:00,3331,26,,0,0,21984.21,0
14191070,15:43:19,15:43:19,7362,27,,0,0,22133.38,0
14191070,15:43:41,15:43:41,3334,28,,0,0,22354.3,0
14191070,15:44:03,15:44:03,3335,29,,0,0,22561.13,0
14191070,15:44:40,15:44:40,3336,30,,0,0,22918.73,0
14191070,15:45:07,15:45:07,3337,31,,0,0,23185.26,0
14191070,15:46:00,15:46:00,7842,32,,0,0,23662.2,1
14191070,15:46:36,15:46:36,9699,33,,0,0,23905.86,0
14191070,15:48:20,15:48:20,10594,34,,0,0,24656.44,0
14191070,15:49:53,15:49:53,9781,35,,0,0,25363.57,0
14191070,15:51:09,15:51:09,9779,36,,0,0,25831.92,0
14191070,15:52:55,15:52:55,9776,37,,0,0,26184.89,0
14191070,15:53:26,15:53:26,9774,38,,0,0,26411.33,0
14191070,15:53:59,15:53:59,9773,39,,0,0,26632.06,0
14191070,15:54:32,15:54:32,6045,40,,0,0,26840.64,0
14191070,15:56:27,15:56:27,7838,41,,0,0,27259.43,0
14191070,15:57:00,15:57:00,9772,42,,1,0,27435.88,1
14191130,15:00:00,15:00:00,9947,1,,0,1,0,1
14191130,15:02:32,15:02:32,5732,2,,0,0,955.05,0
14191130,15:04:00,15:04:00,2127,3,,0,0,1567.35,1
14191130,15:05:07,15:05:07,3836,4,,0,0,2221.74,0
14191130,15:12:00,15:12:00,2452,5,,0,0,6170.86,1
14191130,15:15:00,15:15:00,18,6,,0,0,7606.37,1
14191130,15:16:05,15:16:05,9506,7,,0,0,8011.18,0
14191130,15:21:00,15:21:00,7096,8,,0,0,9809.62,1
14191130,15:21:53,15:21:53,9503,9,,0,0,10333.83,0
14191130,15:22:15,15:22:15,2388,10,,0,0,10563,0
14191130,15:22:51,15:22:51,2389,11,,0,0,10917.23,0
14191130,15:23:48,15:23:48,3481,12,,0,0,11520.84,0
14191130,15:24:17,15:24:17,5465,13,,0,0,11801.86,0
14191130,15:24:40,15:24:40,9502,14,,0,0,12016.17,0
14191130,15:25:13,15:25:13,4849,15,,0,0,12360.43,0
14191130,15:30:00,15:30:00,6607,16,,0,0,15724.26,1
14191130,15:32:43,15:32:43,6580,17,,0,0,17414.22,0
14191130,15:35:00,15:35:00,9514,18,,0,0,18883.34,1
14191130,15:36:00,15:36:00,9516,19,,0,0,19358.52,1
14191130,15:39:00,15:39:00,9518,20,,0,0,19661.93,1
14191130,15:39:48,15:39:48,3326,21,,0,0,20102.08,0
14191130,15:40:14,15:40:14,3327,22,,0,0,20387.5,0
14191130,15:41:26,15:41:26,3328,23,,0,0,21087.27,0
14191130,15:41:47,15:41:47,3329,24,,0,0,21303.59,0
14191130,15:42:31,15:42:31,7680,25,,0,0,21673.02,0
14191130,15:43:00,15:43:00,3331,26,,0,0,21984.21,0
14191130,15:43:19,15:43:19,7362,27,,0,0,22133.38,0
14191130,15:43:41,15:43:41,3334,28,,0,0,22354.3,0
14191130,15:44:03,15:44:03,3335,29,,0,0,22561.13,0
14191130,15:44:40,15:44:40,3336,30,,0,0,22918.73,0
14191130,15:45:07,15:45:07,3337,31,,0,0,23185.26,0
14191130,15:46:00,15:46:00,7842,32,,0,0,23662.2,1
14191130,15:46:36,15:46:36,9699,33,,0,0,23905.86,0
14191130,15:48:20,15:48:20,10594,34,,0,0,24656.44,0
14191130,15:49:53,15:49:53,9781,35,,0,0,25363.57,0
14191130,15:51:09,15:51:09,9779,36,,0,0,25831.92,0
14191130,15:52:55,15:52:55,9776,37,,0,0,26184.89,0
14191130,15:53:26,15:53:26,9774,38,,0,0,26411.33,0
14191130,15:53:59,15:53:59,9773,39,,0,0,26632.06,0
14191130,15:54:32,15:54:32,6045,40,,0,0,26840.64,0
14191130,15:56:27,15:56:27,7838,41,,0,0,27259.43,0
14191130,15:57:00,15:57:00,9772,42,,1,0,27435.88,1
1419120,05:53:00,05:53:00,9953,1,,0,1,0,1
1419120,05:54:28,05:54:28,725,2,,0,0,952.17,0
1419120,05:55:15,05:55:15,102,3,,0,0,1572.99,0
1419120,05:56:00,05:56:00,103,4,,0,0,2131.61,0
1419120,05:56:35,05:56:35,104,5,,0,0,2622.1,0
1419120,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
1419120,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
1419120,06:00:53,06:00:53,107,8,,0,0,6070.54,0
1419120,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
1419120,06:03:00,06:03:00,489,10,,0,0,7983.76,1
1419120,06:03:57,06:03:57,490,11,,0,0,8530.86,0
1419120,06:04:18,06:04:18,491,12,,0,0,8722.05,0
1419120,06:04:38,06:04:38,492,13,,0,0,8872.82,0
1419120,06:05:05,06:05:05,493,14,,0,0,9035.77,0
1419120,06:06:01,06:06:01,881,15,,0,0,9361.29,0
1419120,06:06:59,06:06:59,882,16,,0,0,9726.18,0
1419120,06:07:24,06:07:24,883,17,,0,0,9895.78,0
1419120,06:07:55,06:07:55,884,18,,0,0,10125.86,0
1419120,06:08:23,06:08:23,885,19,,0,0,10341.47,0
1419120,06:09:11,06:09:11,886,20,,0,0,10623.85,0
1419120,06:09:45,06:09:45,887,21,,0,0,10938.41,0
1419120,06:11:00,06:11:00,888,22,,0,0,11418.57,1
1419120,06:11:19,06:11:19,889,23,,0,0,11539.06,0
1419120,06:11:52,06:11:52,890,24,,0,0,11775.95,0
1419120,06:12:15,06:12:15,891,25,,0,0,11943.95,0
1419120,06:12:48,06:12:48,892,26,,0,0,12251.39,0
1419120,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
1419120,06:13:25,06:13:25,894,28,,0,0,12651.07,0
1419120,06:13:47,06:13:47,895,29,,0,0,12867.41,0
1419120,06:14:19,06:14:19,896,30,,0,0,13190.45,0
1419120,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
1419120,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
1419120,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
1419120,06:16:18,06:16:18,899,34,,0,0,14369.1,0
1419120,06:16:36,06:16:36,900,35,,0,0,14561.92,0
1419120,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
1419120,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
1419120,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
1419120,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
14193120,07:35:00,07:35:00,6607,1,,0,1,0,1
14193120,07:35:51,07:35:51,3065,2,,0,0,550.45,0
14193120,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
14193120,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
14193120,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
14193120,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
14194020,12:15:00,12:15:00,10017,1,,0,1,0,1
14194020,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194020,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194020,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194020,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194020,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194020,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194020,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194020,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194020,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194020,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194020,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194020,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194020,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194020,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194020,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194020,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194020,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194020,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194020,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194020,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194020,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194020,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194020,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194020,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194020,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194020,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194020,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194020,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194020,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194020,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194020,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194020,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194020,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194020,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194020,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194020,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194020,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194020,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194020,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194020,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194020,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194020,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194020,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194020,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194020,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194020,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194020,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194020,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194020,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194020,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194020,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194020,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194020,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194030,12:15:00,12:15:00,10017,1,,0,1,0,1
14194030,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194030,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194030,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194030,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194030,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194030,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194030,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194030,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194030,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194030,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194030,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194030,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194030,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194030,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194030,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194030,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194030,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194030,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194030,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194030,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194030,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194030,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194030,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194030,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194030,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194030,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194030,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194030,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194030,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194030,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194030,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194030,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194030,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194030,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194030,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194030,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194030,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194030,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194030,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194030,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194030,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194030,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194030,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194030,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194030,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194030,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194030,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194030,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194030,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194030,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194030,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194030,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194030,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194040,12:15:00,12:15:00,10017,1,,0,1,0,1
14194040,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194040,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194040,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194040,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194040,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194040,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194040,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194040,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194040,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194040,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194040,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194040,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194040,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194040,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194040,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194040,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194040,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194040,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194040,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194040,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194040,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194040,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194040,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194040,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194040,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194040,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194040,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194040,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194040,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194040,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194040,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194040,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194040,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194040,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194040,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194040,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194040,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194040,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194040,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194040,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194040,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194040,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194040,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194040,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194040,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194040,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194040,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194040,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194040,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194040,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194040,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194040,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194040,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194050,12:15:00,12:15:00,10017,1,,0,1,0,1
14194050,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194050,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194050,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194050,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194050,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194050,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194050,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194050,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194050,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194050,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194050,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194050,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194050,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194050,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194050,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194050,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194050,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194050,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194050,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194050,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194050,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194050,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194050,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194050,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194050,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194050,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194050,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194050,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194050,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194050,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194050,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194050,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194050,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194050,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194050,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194050,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194050,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194050,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194050,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194050,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194050,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194050,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194050,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194050,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194050,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194050,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194050,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194050,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194050,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194050,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194050,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194050,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194050,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194060,12:15:00,12:15:00,10017,1,,0,1,0,1
14194060,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194060,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194060,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194060,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194060,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194060,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194060,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194060,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194060,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194060,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194060,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194060,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194060,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194060,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194060,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194060,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194060,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194060,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194060,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194060,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194060,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194060,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194060,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194060,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194060,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194060,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194060,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194060,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194060,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194060,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194060,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194060,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194060,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194060,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194060,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194060,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194060,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194060,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194060,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194060,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194060,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194060,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194060,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194060,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194060,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194060,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194060,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194060,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194060,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194060,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194060,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194060,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194060,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194100,12:15:00,12:15:00,10017,1,,0,1,0,1
14194100,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194100,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194100,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194100,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194100,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194100,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194100,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194100,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194100,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194100,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194100,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194100,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194100,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194100,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194100,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194100,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194100,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194100,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194100,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194100,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194100,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194100,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194100,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194100,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194100,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194100,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194100,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194100,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194100,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194100,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194100,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194100,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194100,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194100,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194100,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194100,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194100,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194100,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194100,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194100,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194100,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194100,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194100,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194100,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194100,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194100,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194100,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194100,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194100,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194100,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194100,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194100,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194100,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194110,12:15:00,12:15:00,10017,1,,0,1,0,1
14194110,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194110,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194110,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194110,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194110,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194110,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194110,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194110,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194110,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194110,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194110,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194110,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194110,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194110,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194110,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194110,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194110,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194110,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194110,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194110,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194110,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194110,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194110,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194110,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194110,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194110,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194110,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194110,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194110,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194110,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194110,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194110,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194110,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194110,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194110,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194110,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194110,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194110,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194110,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194110,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194110,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194110,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194110,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194110,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194110,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194110,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194110,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194110,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194110,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194110,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194110,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194110,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194110,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194140,12:15:00,12:15:00,10017,1,,0,1,0,1
14194140,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194140,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194140,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194140,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194140,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194140,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194140,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194140,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194140,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194140,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194140,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194140,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194140,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194140,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194140,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194140,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194140,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194140,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194140,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194140,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194140,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194140,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194140,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194140,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194140,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194140,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194140,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194140,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194140,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194140,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194140,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194140,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194140,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194140,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194140,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194140,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194140,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194140,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194140,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194140,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194140,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194140,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194140,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194140,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194140,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194140,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194140,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194140,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194140,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194140,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194140,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194140,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194140,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14194150,12:15:00,12:15:00,10017,1,,0,1,0,1
14194150,12:17:22,12:17:22,4339,2,,0,0,816.65,0
14194150,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
14194150,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
14194150,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
14194150,12:20:39,12:20:39,8054,6,,0,0,1804,0
14194150,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
14194150,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
14194150,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
14194150,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
14194150,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
14194150,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
14194150,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
14194150,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
14194150,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
14194150,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
14194150,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
14194150,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
14194150,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
14194150,12:34:51,12:34:51,8669,20,,0,0,5012,0
14194150,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
14194150,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
14194150,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
14194150,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
14194150,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
14194150,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
14194150,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
14194150,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
14194150,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
14194150,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
14194150,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
14194150,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
14194150,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
14194150,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
14194150,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
14194150,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
14194150,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
14194150,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
14194150,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
14194150,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
14194150,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
14194150,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
14194150,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
14194150,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
14194150,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
14194150,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
14194150,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
14194150,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
14194150,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
14194150,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
14194150,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
14194150,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
14194150,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
14194150,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
14195020,19:50:00,19:50:00,9946,1,,0,1,0,1
14195020,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195020,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195020,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195020,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195020,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195020,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195020,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195020,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195020,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195020,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195020,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195020,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195020,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195020,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195020,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195020,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195020,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195020,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195020,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195020,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195020,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195020,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195020,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195020,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195020,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195020,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195020,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195020,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195020,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195020,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195020,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195020,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195020,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195020,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195020,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195020,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195020,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195020,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195020,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195020,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195020,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195020,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195020,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195020,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195020,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195020,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195020,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195020,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195020,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195020,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195020,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195020,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195020,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195020,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195020,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195020,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195020,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195020,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195030,19:50:00,19:50:00,9946,1,,0,1,0,1
14195030,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195030,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195030,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195030,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195030,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195030,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195030,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195030,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195030,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195030,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195030,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195030,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195030,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195030,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195030,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195030,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195030,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195030,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195030,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195030,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195030,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195030,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195030,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195030,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195030,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195030,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195030,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195030,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195030,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195030,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195030,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195030,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195030,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195030,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195030,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195030,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195030,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195030,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195030,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195030,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195030,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195030,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195030,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195030,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195030,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195030,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195030,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195030,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195030,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195030,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195030,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195030,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195030,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195030,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195030,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195030,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195030,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195030,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195040,19:50:00,19:50:00,9946,1,,0,1,0,1
14195040,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195040,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195040,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195040,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195040,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195040,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195040,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195040,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195040,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195040,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195040,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195040,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195040,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195040,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195040,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195040,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195040,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195040,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195040,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195040,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195040,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195040,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195040,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195040,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195040,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195040,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195040,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195040,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195040,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195040,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195040,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195040,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195040,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195040,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195040,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195040,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195040,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195040,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195040,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195040,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195040,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195040,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195040,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195040,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195040,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195040,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195040,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195040,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195040,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195040,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195040,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195040,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195040,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195040,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195040,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195040,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195040,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195040,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195050,19:50:00,19:50:00,9946,1,,0,1,0,1
14195050,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195050,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195050,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195050,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195050,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195050,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195050,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195050,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195050,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195050,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195050,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195050,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195050,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195050,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195050,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195050,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195050,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195050,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195050,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195050,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195050,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195050,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195050,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195050,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195050,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195050,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195050,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195050,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195050,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195050,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195050,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195050,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195050,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195050,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195050,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195050,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195050,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195050,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195050,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195050,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195050,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195050,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195050,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195050,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195050,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195050,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195050,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195050,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195050,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195050,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195050,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195050,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195050,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195050,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195050,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195050,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195050,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195050,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195060,19:50:00,19:50:00,9946,1,,0,1,0,1
14195060,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195060,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195060,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195060,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195060,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195060,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195060,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195060,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195060,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195060,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195060,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195060,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195060,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195060,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195060,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195060,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195060,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195060,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195060,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195060,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195060,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195060,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195060,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195060,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195060,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195060,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195060,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195060,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195060,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195060,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195060,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195060,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195060,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195060,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195060,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195060,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195060,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195060,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195060,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195060,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195060,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195060,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195060,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195060,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195060,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195060,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195060,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195060,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195060,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195060,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195060,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195060,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195060,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195060,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195060,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195060,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195060,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195060,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195100,19:50:00,19:50:00,9946,1,,0,1,0,1
14195100,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195100,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195100,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195100,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195100,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195100,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195100,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195100,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195100,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195100,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195100,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195100,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195100,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195100,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195100,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195100,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195100,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195100,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195100,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195100,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195100,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195100,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195100,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195100,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195100,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195100,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195100,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195100,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195100,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195100,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195100,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195100,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195100,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195100,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195100,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195100,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195100,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195100,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195100,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195100,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195100,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195100,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195100,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195100,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195100,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195100,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195100,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195100,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195100,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195100,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195100,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195100,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195100,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195100,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195100,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195100,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195100,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195100,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195110,19:50:00,19:50:00,9946,1,,0,1,0,1
14195110,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195110,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195110,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195110,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195110,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195110,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195110,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195110,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195110,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195110,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195110,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195110,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195110,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195110,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195110,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195110,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195110,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195110,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195110,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195110,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195110,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195110,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195110,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195110,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195110,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195110,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195110,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195110,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195110,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195110,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195110,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195110,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195110,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195110,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195110,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195110,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195110,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195110,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195110,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195110,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195110,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195110,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195110,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195110,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195110,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195110,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195110,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195110,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195110,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195110,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195110,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195110,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195110,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195110,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195110,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195110,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195110,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195110,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195140,19:50:00,19:50:00,9946,1,,0,1,0,1
14195140,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195140,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195140,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195140,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195140,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195140,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195140,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195140,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195140,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195140,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195140,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195140,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195140,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195140,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195140,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195140,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195140,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195140,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195140,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195140,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195140,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195140,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195140,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195140,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195140,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195140,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195140,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195140,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195140,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195140,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195140,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195140,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195140,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195140,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195140,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195140,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195140,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195140,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195140,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195140,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195140,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195140,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195140,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195140,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195140,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195140,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195140,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195140,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195140,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195140,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195140,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195140,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195140,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195140,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195140,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195140,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195140,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195140,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14195150,19:50:00,19:50:00,9946,1,,0,1,0,1
14195150,19:51:19,19:51:19,10173,2,,0,0,525.23,0
14195150,19:51:56,19:51:56,2571,3,,0,0,707.49,0
14195150,19:52:48,19:52:48,2572,4,,0,0,996.34,0
14195150,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
14195150,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
14195150,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
14195150,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
14195150,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
14195150,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
14195150,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
14195150,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
14195150,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
14195150,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
14195150,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
14195150,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
14195150,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
14195150,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
14195150,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
14195150,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
14195150,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
14195150,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
14195150,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
14195150,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
14195150,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
14195150,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
14195150,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
14195150,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
14195150,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
14195150,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
14195150,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
14195150,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
14195150,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
14195150,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
14195150,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
14195150,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
14195150,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
14195150,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
14195150,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
14195150,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
14195150,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
14195150,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
14195150,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
14195150,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
14195150,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
14195150,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
14195150,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
14195150,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
14195150,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
14195150,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
14195150,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
14195150,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
14195150,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
14195150,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
14195150,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
14195150,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
14195150,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
14195150,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
14195150,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
14196020,25:37:00,25:37:00,9943,1,,0,1,0,1
14196020,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196020,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196020,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196020,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196020,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196020,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196020,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196020,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196020,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196020,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196020,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196020,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196020,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196020,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196020,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196020,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196020,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196030,25:37:00,25:37:00,9943,1,,0,1,0,1
14196030,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196030,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196030,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196030,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196030,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196030,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196030,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196030,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196030,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196030,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196030,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196030,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196030,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196030,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196030,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196030,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196030,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196040,25:37:00,25:37:00,9943,1,,0,1,0,1
14196040,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196040,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196040,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196040,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196040,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196040,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196040,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196040,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196040,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196040,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196040,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196040,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196040,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196040,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196040,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196040,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196040,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196050,25:37:00,25:37:00,9943,1,,0,1,0,1
14196050,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196050,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196050,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196050,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196050,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196050,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196050,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196050,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196050,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196050,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196050,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196050,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196050,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196050,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196050,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196050,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196050,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196060,25:37:00,25:37:00,9943,1,,0,1,0,1
14196060,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196060,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196060,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196060,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196060,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196060,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196060,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196060,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196060,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196060,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196060,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196060,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196060,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196060,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196060,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196060,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196060,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196100,25:37:00,25:37:00,9943,1,,0,1,0,1
14196100,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196100,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196100,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196100,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196100,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196100,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196100,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196100,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196100,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196100,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196100,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196100,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196100,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196100,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196100,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196100,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196100,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196110,25:37:00,25:37:00,9943,1,,0,1,0,1
14196110,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196110,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196110,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196110,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196110,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196110,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196110,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196110,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196110,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196110,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196110,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196110,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196110,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196110,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196110,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196110,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196110,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196140,25:37:00,25:37:00,9943,1,,0,1,0,1
14196140,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196140,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196140,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196140,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196140,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196140,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196140,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196140,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196140,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196140,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196140,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196140,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196140,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196140,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196140,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196140,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196140,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14196150,25:37:00,25:37:00,9943,1,,0,1,0,1
14196150,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
14196150,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
14196150,25:51:38,25:51:38,160,4,,0,0,6499.23,0
14196150,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
14196150,25:56:03,25:56:03,162,6,,0,0,8573.93,0
14196150,25:56:29,25:56:29,163,7,,0,0,8766.84,0
14196150,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
14196150,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
14196150,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
14196150,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
14196150,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
14196150,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
14196150,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
14196150,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
14196150,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
14196150,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
14196150,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
14197020,13:29:00,13:29:00,9822,1,,0,1,0,1
14197020,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197020,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197020,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197020,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197020,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197020,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197020,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197020,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197020,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197020,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197020,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197020,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197020,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197020,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197020,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197020,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197020,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197020,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197020,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197020,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197020,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197020,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197020,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197020,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197020,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197020,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197020,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197020,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197020,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197020,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197020,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197020,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197020,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197020,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197020,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197020,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197020,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197020,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197020,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197020,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197020,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197020,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197020,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197020,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197020,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197020,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197030,13:29:00,13:29:00,9822,1,,0,1,0,1
14197030,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197030,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197030,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197030,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197030,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197030,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197030,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197030,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197030,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197030,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197030,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197030,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197030,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197030,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197030,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197030,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197030,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197030,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197030,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197030,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197030,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197030,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197030,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197030,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197030,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197030,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197030,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197030,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197030,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197030,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197030,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197030,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197030,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197030,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197030,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197030,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197030,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197030,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197030,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197030,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197030,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197030,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197030,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197030,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197030,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197030,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197040,13:29:00,13:29:00,9822,1,,0,1,0,1
14197040,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197040,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197040,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197040,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197040,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197040,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197040,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197040,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197040,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197040,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197040,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197040,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197040,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197040,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197040,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197040,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197040,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197040,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197040,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197040,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197040,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197040,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197040,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197040,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197040,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197040,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197040,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197040,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197040,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197040,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197040,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197040,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197040,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197040,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197040,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197040,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197040,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197040,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197040,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197040,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197040,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197040,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197040,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197040,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197040,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197040,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197050,13:29:00,13:29:00,9822,1,,0,1,0,1
14197050,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197050,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197050,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197050,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197050,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197050,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197050,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197050,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197050,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197050,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197050,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197050,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197050,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197050,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197050,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197050,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197050,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197050,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197050,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197050,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197050,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197050,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197050,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197050,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197050,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197050,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197050,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197050,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197050,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197050,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197050,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197050,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197050,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197050,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197050,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197050,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197050,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197050,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197050,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197050,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197050,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197050,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197050,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197050,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197050,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197050,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197060,13:29:00,13:29:00,9822,1,,0,1,0,1
14197060,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197060,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197060,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197060,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197060,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197060,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197060,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197060,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197060,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197060,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197060,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197060,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197060,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197060,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197060,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197060,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197060,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197060,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197060,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197060,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197060,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197060,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197060,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197060,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197060,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197060,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197060,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197060,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197060,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197060,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197060,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197060,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197060,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197060,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197060,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197060,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197060,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197060,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197060,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197060,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197060,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197060,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197060,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197060,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197060,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197060,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197100,13:29:00,13:29:00,9822,1,,0,1,0,1
14197100,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197100,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197100,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197100,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197100,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197100,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197100,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197100,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197100,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197100,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197100,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197100,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197100,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197100,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197100,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197100,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197100,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197100,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197100,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197100,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197100,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197100,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197100,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197100,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197100,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197100,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197100,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197100,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197100,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197100,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197100,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197100,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197100,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197100,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197100,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197100,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197100,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197100,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197100,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197100,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197100,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197100,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197100,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197100,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197100,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197100,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197110,13:29:00,13:29:00,9822,1,,0,1,0,1
14197110,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197110,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197110,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197110,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197110,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197110,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197110,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197110,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197110,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197110,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197110,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197110,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197110,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197110,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197110,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197110,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197110,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197110,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197110,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197110,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197110,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197110,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197110,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197110,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197110,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197110,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197110,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197110,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197110,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197110,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197110,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197110,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197110,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197110,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197110,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197110,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197110,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197110,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197110,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197110,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197110,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197110,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197110,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197110,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197110,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197110,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197140,13:29:00,13:29:00,9822,1,,0,1,0,1
14197140,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197140,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197140,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197140,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197140,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197140,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197140,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197140,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197140,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197140,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197140,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197140,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197140,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197140,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197140,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197140,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197140,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197140,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197140,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197140,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197140,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197140,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197140,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197140,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197140,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197140,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197140,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197140,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197140,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197140,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197140,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197140,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197140,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197140,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197140,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197140,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197140,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197140,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197140,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197140,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197140,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197140,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197140,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197140,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197140,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197140,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14197150,13:29:00,13:29:00,9822,1,,0,1,0,1
14197150,13:31:00,13:31:00,3584,2,,0,0,457.78,0
14197150,13:34:00,13:34:00,3585,3,,0,0,984.71,1
14197150,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
14197150,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
14197150,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
14197150,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
14197150,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
14197150,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
14197150,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
14197150,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
14197150,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
14197150,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
14197150,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
14197150,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
14197150,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
14197150,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
14197150,13:47:15,13:47:15,546,18,,0,0,4248.37,0
14197150,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
14197150,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
14197150,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
14197150,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
14197150,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
14197150,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
14197150,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
14197150,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
14197150,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
14197150,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
14197150,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
14197150,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
14197150,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
14197150,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
14197150,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
14197150,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
14197150,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
14197150,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
14197150,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
14197150,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
14197150,14:13:37,14:13:37,200,39,,0,0,11668.83,0
14197150,14:15:31,14:15:31,201,40,,0,0,12304.08,0
14197150,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
14197150,14:18:59,14:18:59,204,42,,0,0,13228.58,0
14197150,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
14197150,14:20:51,14:20:51,206,44,,0,0,13738.98,0
14197150,14:22:05,14:22:05,207,45,,0,0,14091.51,0
14197150,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
14197150,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
14198080,13:30:00,13:30:00,9961,1,,0,1,0,1
14198080,13:32:35,13:32:35,1739,2,,0,0,1620.45,0
14198080,13:33:02,13:33:02,1740,3,,0,0,1760.02,0
14198080,13:33:32,13:33:32,1323,4,,0,0,2072.64,0
14198080,13:33:54,13:33:54,1324,5,,0,0,2281.21,0
14198080,13:34:24,13:34:24,318,6,,0,0,2517.49,0
14198080,13:34:50,13:34:50,319,7,,0,0,2785.29,0
14198080,13:35:00,13:35:00,320,8,,0,0,2877.61,0
14198080,13:35:40,13:35:40,321,9,,0,0,3191.64,0
14198080,13:36:00,13:36:00,322,10,,0,0,3337.82,1
14198080,13:36:22,13:36:22,323,11,,0,0,3583.56,0
14198080,13:36:42,13:36:42,324,12,,0,0,3751.62,0
14198080,13:37:55,13:37:55,325,13,,0,0,4313.17,0
14198080,13:38:36,13:38:36,8232,14,,0,0,4725.24,0
14198080,13:39:07,13:39:07,9070,15,,0,0,4938.54,0
14198080,13:40:01,13:40:01,8233,16,,0,0,5326.13,0
14198080,13:40:50,13:40:50,8234,17,,0,0,5797.51,0
14198080,13:41:20,13:41:20,8252,18,,0,0,6084.69,0
14198080,13:41:42,13:41:42,328,19,,0,0,6328.24,0
14198080,13:42:00,13:42:00,329,20,,0,0,6500.9,1
14198080,13:42:24,13:42:24,330,21,,0,0,6714.06,0
14198080,13:43:17,13:43:17,331,22,,0,0,7234.04,0
14198080,13:44:35,13:44:35,332,23,,0,0,7963.79,0
14198080,13:45:34,13:45:34,333,24,,0,0,8447.26,0
14198080,13:45:53,13:45:53,6513,25,,0,0,8609.47,0
14198080,13:46:08,13:46:08,8235,26,,0,0,8736.34,0
14198080,13:46:36,13:46:36,8754,27,,0,0,8963.28,0
14198080,13:47:31,13:47:31,9571,28,,0,0,9380.16,0
14198080,13:48:00,13:48:00,9570,29,,0,0,9537.74,1
14198080,13:48:32,13:48:32,10271,30,,0,0,9655.97,0
14198080,13:49:13,13:49:13,204,31,,0,0,9853.95,0
14198080,13:50:18,13:50:18,8531,32,,0,0,10175.42,0
14198080,13:51:02,13:51:02,206,33,,0,0,10364.35,0
14198080,13:52:13,13:52:13,207,34,,0,0,10716.88,0
14198080,13:53:46,13:53:46,7749,35,,0,0,11304.18,0
14198080,13:56:00,13:56:00,9952,36,,1,0,12140.74,1
14198090,13:30:00,13:30:00,9961,1,,0,1,0,1
14198090,13:32:35,13:32:35,1739,2,,0,0,1620.45,0
14198090,13:33:02,13:33:02,1740,3,,0,0,1760.02,0
14198090,13:33:32,13:33:32,1323,4,,0,0,2072.64,0
14198090,13:33:54,13:33:54,1324,5,,0,0,2281.21,0
14198090,13:34:24,13:34:24,318,6,,0,0,2517.49,0
14198090,13:34:50,13:34:50,319,7,,0,0,2785.29,0
14198090,13:35:00,13:35:00,320,8,,0,0,2877.61,0
14198090,13:35:40,13:35:40,321,9,,0,0,3191.64,0
14198090,13:36:00,13:36:00,322,10,,0,0,3337.82,1
14198090,13:36:22,13:36:22,323,11,,0,0,3583.56,0
14198090,13:36:42,13:36:42,324,12,,0,0,3751.62,0
14198090,13:37:55,13:37:55,325,13,,0,0,4313.17,0
14198090,13:38:36,13:38:36,8232,14,,0,0,4725.24,0
14198090,13:39:07,13:39:07,9070,15,,0,0,4938.54,0
14198090,13:40:01,13:40:01,8233,16,,0,0,5326.13,0
14198090,13:40:50,13:40:50,8234,17,,0,0,5797.51,0
14198090,13:41:20,13:41:20,8252,18,,0,0,6084.69,0
14198090,13:41:42,13:41:42,328,19,,0,0,6328.24,0
14198090,13:42:00,13:42:00,329,20,,0,0,6500.9,1
14198090,13:42:24,13:42:24,330,21,,0,0,6714.06,0
14198090,13:43:17,13:43:17,331,22,,0,0,7234.04,0
14198090,13:44:35,13:44:35,332,23,,0,0,7963.79,0
14198090,13:45:34,13:45:34,333,24,,0,0,8447.26,0
14198090,13:45:53,13:45:53,6513,25,,0,0,8609.47,0
14198090,13:46:08,13:46:08,8235,26,,0,0,8736.34,0
14198090,13:46:36,13:46:36,8754,27,,0,0,8963.28,0
14198090,13:47:31,13:47:31,9571,28,,0,0,9380.16,0
14198090,13:48:00,13:48:00,9570,29,,0,0,9537.74,1
14198090,13:48:32,13:48:32,10271,30,,0,0,9655.97,0
14198090,13:49:13,13:49:13,204,31,,0,0,9853.95,0
14198090,13:50:18,13:50:18,8531,32,,0,0,10175.42,0
14198090,13:51:02,13:51:02,206,33,,0,0,10364.35,0
14198090,13:52:13,13:52:13,207,34,,0,0,10716.88,0
14198090,13:53:46,13:53:46,7749,35,,0,0,11304.18,0
14198090,13:56:00,13:56:00,9952,36,,1,0,12140.74,1
14199010,13:32:00,13:32:00,10293,1,,0,1,0,1
14199010,13:33:25,13:33:25,10685,2,,0,0,651.64,0
14199010,13:37:00,13:37:00,10302,3,,0,0,2316.36,1
14199010,13:37:26,13:37:26,9799,4,,0,0,2613.46,0
14199010,13:37:50,13:37:50,10300,5,,0,0,2795.81,0
14199010,13:39:05,13:39:05,10297,6,,0,0,3292.23,0
14199010,13:40:00,13:40:00,10295,7,,0,0,3808.3,1
14199010,13:41:54,13:41:54,9811,8,,0,0,4380.22,0
14199010,13:42:30,13:42:30,10400,9,,0,0,4758.03,0
14199010,13:42:46,13:42:46,10398,10,,0,0,4935.34,0
14199010,13:43:11,13:43:11,9800,11,,0,0,5242.29,0
14199010,13:43:54,13:43:54,10631,12,,0,0,5649.6,0
14199010,13:44:51,13:44:51,9561,13,,0,0,6342.68,0
14199010,13:45:27,13:45:27,10288,14,,0,0,6740.28,0
14199010,13:46:30,13:46:30,1136,15,,0,0,7381.04,0
14199010,13:47:00,13:47:00,1137,16,,0,0,7729.22,1
14199010,13:47:34,13:47:34,1138,17,,0,0,7981.43,0
14199010,13:48:16,13:48:16,1139,18,,0,0,8229.41,0
14199010,13:48:43,13:48:43,1140,19,,0,0,8360.16,0
14199010,13:49:05,13:49:05,1141,20,,0,0,8487.35,0
14199010,13:50:08,13:50:08,1142,21,,0,0,8858.06,0
14199010,13:51:01,13:51:01,9529,22,,0,0,9225.48,0
14199010,13:51:23,13:51:23,1144,23,,0,0,9351.14,0
14199010,13:53:14,13:53:14,1145,24,,0,0,9927.22,0
14199010,13:55:00,13:55:00,9527,25,,1,0,10484.3,1
14200080,09:30:00,09:30:00,4187,1,,0,1,0,1
14200080,09:30:27,09:30:27,4188,2,,0,0,168.39,0
14200080,09:30:55,09:30:55,4189,3,,0,0,405.45,0
14200080,09:31:46,09:31:46,10798,4,,0,0,727.25,0
14200080,09:32:13,09:32:13,2465,5,,0,0,883,0
14200080,09:32:47,09:32:47,2466,6,,0,0,1106.93,0
14200080,09:33:14,09:33:14,2467,7,,0,0,1253.7,0
14200080,09:33:40,09:33:40,2468,8,,0,0,1420.39,0
14200080,09:34:09,09:34:09,2469,9,,0,0,1622.32,0
14200080,09:34:50,09:34:50,2470,10,,0,0,1924.05,0
14200080,09:35:41,09:35:41,9633,11,,0,0,2296.26,0
14200080,09:36:09,09:36:09,3505,12,,0,0,2493.7,0
14200080,09:37:04,09:37:04,141,13,,0,0,2862.05,0
14200080,09:38:00,09:38:00,142,14,,0,0,3226.83,1
14200080,09:38:42,09:38:42,2401,15,,0,0,3504.68,0
14200080,09:39:17,09:39:17,2402,16,,0,0,3731.36,0
14200080,09:40:08,09:40:08,2403,17,,0,0,4014.38,0
14200080,09:40:38,09:40:38,2404,18,,0,0,4209.94,0
14200080,09:40:58,09:40:58,2405,19,,0,0,4374.12,0
14200080,09:41:40,09:41:40,2407,20,,0,0,4712.51,0
14200080,09:42:02,09:42:02,2408,21,,0,0,4907.7,0
14200080,09:42:27,09:42:27,2409,22,,0,0,5077.32,0
14200080,09:43:20,09:43:20,2410,23,,0,0,5368.62,0
14200080,09:43:46,09:43:46,2411,24,,0,0,5548.08,0
14200080,09:44:15,09:44:15,2412,25,,0,0,5697.44,0
14200080,09:44:37,09:44:37,2413,26,,0,0,5791.57,0
14200080,09:45:28,09:45:28,817,27,,0,0,6094.94,0
14200080,09:46:00,09:46:00,145,28,,0,0,6314.36,1
14200080,09:46:45,09:46:45,146,29,,0,0,6495.82,0
14200080,09:47:33,09:47:33,147,30,,0,0,6762.28,0
14200080,09:48:21,09:48:21,148,31,,0,0,7024.37,0
14200080,09:49:04,09:49:04,149,32,,0,0,7216.18,0
14200080,09:50:03,09:50:03,150,33,,0,0,7571.46,0
14200080,09:50:42,09:50:42,151,34,,0,0,7780.81,0
14200080,09:51:16,09:51:16,152,35,,0,0,7964.29,0
14200080,09:51:48,09:51:48,9640,36,,0,0,8182.49,0
14200080,09:52:41,09:52:41,153,37,,0,0,8361.73,0
14200080,09:53:03,09:53:03,154,38,,0,0,8517.48,0
14200080,09:55:00,09:55:00,7092,39,,1,0,9164.09,1
14200090,09:30:00,09:30:00,4187,1,,0,1,0,1
14200090,09:30:27,09:30:27,4188,2,,0,0,168.39,0
14200090,09:30:55,09:30:55,4189,3,,0,0,405.45,0
14200090,09:31:46,09:31:46,10798,4,,0,0,727.25,0
14200090,09:32:13,09:32:13,2465,5,,0,0,883,0
14200090,09:32:47,09:32:47,2466,6,,0,0,1106.93,0
14200090,09:33:14,09:33:14,2467,7,,0,0,1253.7,0
14200090,09:33:40,09:33:40,2468,8,,0,0,1420.39,0
14200090,09:34:09,09:34:09,2469,9,,0,0,1622.32,0
14200090,09:34:50,09:34:50,2470,10,,0,0,1924.05,0
14200090,09:35:41,09:35:41,9633,11,,0,0,2296.26,0
14200090,09:36:09,09:36:09,3505,12,,0,0,2493.7,0
14200090,09:37:04,09:37:04,141,13,,0,0,2862.05,0
14200090,09:38:00,09:38:00,142,14,,0,0,3226.83,1
14200090,09:38:42,09:38:42,2401,15,,0,0,3504.68,0
14200090,09:39:17,09:39:17,2402,16,,0,0,3731.36,0
14200090,09:40:08,09:40:08,2403,17,,0,0,4014.38,0
14200090,09:40:38,09:40:38,2404,18,,0,0,4209.94,0
14200090,09:40:58,09:40:58,2405,19,,0,0,4374.12,0
14200090,09:41:40,09:41:40,2407,20,,0,0,4712.51,0
14200090,09:42:02,09:42:02,2408,21,,0,0,4907.7,0
14200090,09:42:27,09:42:27,2409,22,,0,0,5077.32,0
14200090,09:43:20,09:43:20,2410,23,,0,0,5368.62,0
14200090,09:43:46,09:43:46,2411,24,,0,0,5548.08,0
14200090,09:44:15,09:44:15,2412,25,,0,0,5697.44,0
14200090,09:44:37,09:44:37,2413,26,,0,0,5791.57,0
14200090,09:45:28,09:45:28,817,27,,0,0,6094.94,0
14200090,09:46:00,09:46:00,145,28,,0,0,6314.36,1
14200090,09:46:45,09:46:45,146,29,,0,0,6495.82,0
14200090,09:47:33,09:47:33,147,30,,0,0,6762.28,0
14200090,09:48:21,09:48:21,148,31,,0,0,7024.37,0
14200090,09:49:04,09:49:04,149,32,,0,0,7216.18,0
14200090,09:50:03,09:50:03,150,33,,0,0,7571.46,0
14200090,09:50:42,09:50:42,151,34,,0,0,7780.81,0
14200090,09:51:16,09:51:16,152,35,,0,0,7964.29,0
14200090,09:51:48,09:51:48,9640,36,,0,0,8182.49,0
14200090,09:52:41,09:52:41,153,37,,0,0,8361.73,0
14200090,09:53:03,09:53:03,154,38,,0,0,8517.48,0
14200090,09:55:00,09:55:00,7092,39,,1,0,9164.09,1
14201010,22:49:00,22:49:00,9822,1,,0,1,0,1
14201010,22:49:44,22:49:44,8431,2,,0,0,181.2,0
14201010,22:51:22,22:51:22,1153,3,,0,0,516.53,0
14201010,22:53:00,22:53:00,9869,4,,0,0,822.36,1
14201010,22:54:29,22:54:29,1154,5,,0,0,1208.26,0
14201010,22:55:21,22:55:21,1155,6,,0,0,1473.86,0
14201010,22:55:48,22:55:48,1156,7,,0,0,1586.43,0
14201010,22:56:14,22:56:14,1157,8,,0,0,1736.03,0
14201010,22:57:17,22:57:17,1159,9,,0,0,1985.02,0
14201010,22:58:09,22:58:09,1160,10,,0,0,2273.5,0
14201010,23:00:34,23:00:34,1162,11,,0,0,2900.94,0
14201010,23:01:47,23:01:47,10382,12,,0,0,3165.69,0
14201010,23:03:00,23:03:00,10383,13,,0,0,3457.49,1
14201010,23:03:56,23:03:56,1167,14,,0,0,3802.23,0
14201010,23:04:39,23:04:39,10385,15,,0,0,4071.7,0
14201010,23:05:37,23:05:37,1170,16,,0,0,4389.6,0
14201010,23:06:03,23:06:03,1171,17,,0,0,4541.38,0
14201010,23:07:00,23:07:00,1173,18,,0,0,4823.96,1
14201010,23:07:35,23:07:35,1174,19,,0,0,5067.26,0
14201010,23:08:02,23:08:02,8361,20,,0,0,5261.5,0
14201010,23:08:48,23:08:48,1176,21,,0,0,5569.62,0
14201010,23:09:09,23:09:09,1177,22,,0,0,5751.35,0
14201010,23:09:57,23:09:57,1178,23,,0,0,6115.61,0
14201010,23:10:31,23:10:31,7259,24,,0,0,6410.95,0
14201010,23:11:13,23:11:13,1180,25,,0,0,6664.28,0
14201010,23:12:01,23:12:01,7260,26,,0,0,7063.95,0
14201010,23:13:00,23:13:00,1182,27,,0,0,7508.48,1
14201010,23:13:19,23:13:19,1183,28,,0,0,7821.32,0
14201010,23:13:35,23:13:35,1184,29,,0,0,8030.34,0
14201010,23:14:00,23:14:00,1185,30,,0,0,8309.59,0
14201010,23:14:21,23:14:21,1186,31,,0,0,8586.5,0
14201010,23:14:34,23:14:34,1187,32,,0,0,8774.77,0
14201010,23:14:51,23:14:51,1188,33,,0,0,9006.66,0
14201010,23:15:00,23:15:00,1189,34,,0,0,9136.49,1
14201010,23:15:47,23:15:47,1190,35,,0,0,9455.41,0
14201010,23:16:37,23:16:37,1191,36,,0,0,9816.19,0
14201010,23:16:56,23:16:56,1192,37,,0,0,9947.87,0
14201010,23:17:24,23:17:24,1193,38,,0,0,10151.87,0
14201010,23:18:07,23:18:07,1194,39,,0,0,10440.65,0
14201010,23:18:31,23:18:31,1195,40,,0,0,10555.15,0
14201010,23:19:16,23:19:16,1196,41,,0,0,10765.73,0
14201010,23:19:46,23:19:46,1197,42,,0,0,10944.68,0
14201010,23:20:43,23:20:43,1198,43,,0,0,11229.71,0
14201010,23:22:28,23:22:28,6894,44,,0,0,11701.15,0
14201010,23:23:08,23:23:08,1346,45,,0,0,11920.58,0
14201010,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
1420120,15:12:00,15:12:00,8683,1,,0,1,0,1
1420120,15:12:11,15:12:11,1920,2,,0,0,78.88,0
1420120,15:13:43,15:13:43,7785,3,,0,0,448.14,0
1420120,15:14:20,15:14:20,1922,4,,0,0,579.95,0
1420120,15:15:27,15:15:27,6919,5,,0,0,824.03,0
1420120,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
1420120,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
1420120,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
1420120,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
1420120,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
1420120,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
1420120,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
1420120,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
1420120,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
1420120,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
1420120,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
1420120,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
1420120,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
142020,06:19:00,06:19:00,510,1,,0,1,0,1
142020,06:19:59,06:19:59,511,2,,0,0,411.34,0
142020,06:20:29,06:20:29,512,3,,0,0,575.45,0
142020,06:21:10,06:21:10,513,4,,0,0,773.1,0
142020,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142020,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142020,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142020,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142020,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142020,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142020,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142020,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142020,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142020,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142020,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142020,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142020,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142020,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142020,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142020,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142020,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142020,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142020,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142020,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142020,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142020,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142020,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142020,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142020,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142020,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142020,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142020,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142020,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142020,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142020,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142020,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142020,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142020,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142020,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142020,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142020,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142020,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142020,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142020,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142020,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142020,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142020,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142020,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142020,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142020,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142020,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142020,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142020,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142020,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14202020,16:51:00,16:51:00,9946,1,,0,1,0,1
14202020,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202020,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202020,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202020,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202020,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202020,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202020,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202020,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202020,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202020,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202020,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202020,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202020,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202020,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202020,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202020,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202020,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202020,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202020,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202020,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202020,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202020,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202020,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202020,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202020,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202020,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202020,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202020,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202020,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202020,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202020,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202020,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202020,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202020,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202020,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202020,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202020,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202020,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202020,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202020,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202020,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202020,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202020,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202020,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202020,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202020,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202020,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202020,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202020,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202020,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202020,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202020,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202020,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202030,16:51:00,16:51:00,9946,1,,0,1,0,1
14202030,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202030,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202030,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202030,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202030,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202030,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202030,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202030,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202030,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202030,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202030,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202030,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202030,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202030,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202030,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202030,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202030,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202030,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202030,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202030,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202030,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202030,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202030,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202030,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202030,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202030,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202030,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202030,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202030,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202030,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202030,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202030,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202030,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202030,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202030,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202030,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202030,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202030,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202030,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202030,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202030,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202030,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202030,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202030,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202030,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202030,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202030,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202030,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202030,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202030,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202030,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202030,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202030,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202040,16:51:00,16:51:00,9946,1,,0,1,0,1
14202040,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202040,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202040,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202040,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202040,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202040,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202040,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202040,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202040,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202040,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202040,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202040,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202040,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202040,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202040,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202040,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202040,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202040,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202040,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202040,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202040,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202040,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202040,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202040,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202040,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202040,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202040,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202040,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202040,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202040,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202040,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202040,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202040,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202040,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202040,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202040,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202040,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202040,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202040,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202040,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202040,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202040,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202040,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202040,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202040,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202040,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202040,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202040,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202040,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202040,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202040,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202040,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202040,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202050,16:51:00,16:51:00,9946,1,,0,1,0,1
14202050,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202050,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202050,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202050,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202050,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202050,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202050,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202050,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202050,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202050,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202050,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202050,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202050,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202050,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202050,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202050,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202050,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202050,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202050,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202050,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202050,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202050,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202050,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202050,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202050,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202050,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202050,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202050,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202050,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202050,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202050,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202050,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202050,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202050,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202050,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202050,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202050,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202050,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202050,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202050,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202050,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202050,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202050,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202050,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202050,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202050,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202050,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202050,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202050,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202050,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202050,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202050,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202050,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202060,16:51:00,16:51:00,9946,1,,0,1,0,1
14202060,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202060,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202060,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202060,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202060,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202060,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202060,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202060,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202060,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202060,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202060,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202060,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202060,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202060,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202060,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202060,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202060,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202060,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202060,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202060,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202060,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202060,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202060,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202060,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202060,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202060,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202060,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202060,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202060,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202060,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202060,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202060,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202060,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202060,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202060,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202060,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202060,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202060,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202060,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202060,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202060,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202060,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202060,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202060,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202060,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202060,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202060,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202060,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202060,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202060,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202060,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202060,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202060,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202100,16:51:00,16:51:00,9946,1,,0,1,0,1
14202100,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202100,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202100,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202100,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202100,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202100,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202100,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202100,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202100,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202100,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202100,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202100,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202100,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202100,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202100,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202100,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202100,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202100,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202100,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202100,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202100,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202100,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202100,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202100,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202100,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202100,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202100,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202100,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202100,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202100,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202100,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202100,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202100,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202100,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202100,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202100,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202100,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202100,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202100,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202100,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202100,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202100,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202100,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202100,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202100,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202100,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202100,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202100,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202100,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202100,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202100,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202100,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202100,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202110,16:51:00,16:51:00,9946,1,,0,1,0,1
14202110,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202110,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202110,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202110,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202110,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202110,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202110,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202110,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202110,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202110,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202110,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202110,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202110,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202110,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202110,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202110,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202110,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202110,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202110,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202110,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202110,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202110,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202110,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202110,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202110,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202110,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202110,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202110,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202110,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202110,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202110,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202110,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202110,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202110,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202110,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202110,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202110,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202110,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202110,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202110,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202110,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202110,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202110,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202110,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202110,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202110,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202110,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202110,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202110,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202110,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202110,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202110,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202110,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202140,16:51:00,16:51:00,9946,1,,0,1,0,1
14202140,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202140,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202140,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202140,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202140,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202140,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202140,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202140,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202140,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202140,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202140,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202140,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202140,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202140,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202140,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202140,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202140,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202140,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202140,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202140,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202140,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202140,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202140,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202140,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202140,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202140,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202140,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202140,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202140,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202140,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202140,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202140,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202140,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202140,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202140,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202140,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202140,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202140,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202140,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202140,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202140,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202140,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202140,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202140,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202140,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202140,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202140,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202140,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202140,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202140,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202140,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202140,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202140,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
14202150,16:51:00,16:51:00,9946,1,,0,1,0,1
14202150,16:53:48,16:53:48,10173,2,,0,0,526.98,0
14202150,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
14202150,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
14202150,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
14202150,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
14202150,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
14202150,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
14202150,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
14202150,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
14202150,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
14202150,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
14202150,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
14202150,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
14202150,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
14202150,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
14202150,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
14202150,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
14202150,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
14202150,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
14202150,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
14202150,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
14202150,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
14202150,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
14202150,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
14202150,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
14202150,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
14202150,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
14202150,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
14202150,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
14202150,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
14202150,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
14202150,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
14202150,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
14202150,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
14202150,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
14202150,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
14202150,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
14202150,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
14202150,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
14202150,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
14202150,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
14202150,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
14202150,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
14202150,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
14202150,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
14202150,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
14202150,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
14202150,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
14202150,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
14202150,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
14202150,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
14202150,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
14202150,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
142030,06:19:00,06:19:00,510,1,,0,1,0,1
142030,06:19:59,06:19:59,511,2,,0,0,411.34,0
142030,06:20:29,06:20:29,512,3,,0,0,575.45,0
142030,06:21:10,06:21:10,513,4,,0,0,773.1,0
142030,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142030,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142030,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142030,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142030,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142030,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142030,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142030,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142030,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142030,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142030,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142030,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142030,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142030,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142030,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142030,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142030,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142030,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142030,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142030,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142030,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142030,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142030,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142030,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142030,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142030,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142030,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142030,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142030,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142030,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142030,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142030,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142030,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142030,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142030,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142030,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142030,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142030,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142030,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142030,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142030,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142030,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142030,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142030,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142030,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142030,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142030,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142030,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142030,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142030,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14203080,20:40:00,20:40:00,9953,1,,0,1,0,1
14203080,20:41:16,20:41:16,725,2,,0,0,951.71,0
14203080,20:42:04,20:42:04,102,3,,0,0,1566.83,0
14203080,20:42:53,20:42:53,103,4,,0,0,2122.22,0
14203080,20:43:32,20:43:32,104,5,,0,0,2599.44,0
14203080,20:45:00,20:45:00,9490,6,,0,0,3632.14,1
14203080,20:46:03,20:46:03,8418,7,,0,0,4099.69,0
14203080,20:47:06,20:47:06,795,8,,0,0,4540.78,0
14203080,20:47:55,20:47:55,10752,9,,0,0,4741.09,0
14203080,20:49:12,20:49:12,4313,10,,0,0,5169.99,0
14203080,20:51:37,20:51:37,10146,11,,0,0,6195.69,0
14203080,20:52:00,20:52:00,10738,12,,0,0,6376.8,1
14203080,20:52:44,20:52:44,10145,13,,0,0,6561.93,0
14203080,20:55:00,20:55:00,4314,14,,0,0,7017.55,1
14203080,20:55:58,20:55:58,4315,15,,0,0,7341.98,0
14203080,20:57:01,20:57:01,4316,16,,0,0,7671.45,0
14203080,20:57:31,20:57:31,4317,17,,0,0,7855.68,0
14203080,20:58:00,20:58:00,4318,18,,0,0,8070.98,0
14203080,20:58:32,20:58:32,4319,19,,0,0,8264.5,0
14203080,20:58:49,20:58:49,4320,20,,0,0,8355.81,0
14203080,20:59:27,20:59:27,579,21,,0,0,8564.63,0
14203080,21:00:12,21:00:12,4966,22,,0,0,8853.61,0
14203080,21:01:01,21:01:01,4967,23,,0,0,9118.26,0
14203080,21:02:06,21:02:06,4968,24,,0,0,9542.19,0
14203080,21:02:47,21:02:47,4969,25,,0,0,9804.11,0
14203080,21:03:08,21:03:08,4970,26,,0,0,9947.47,0
14203080,21:04:00,21:04:00,2578,27,,0,0,10196.99,1
14203080,21:05:46,21:05:46,2579,28,,0,0,10459.25,0
14203080,21:07:00,21:07:00,9928,29,,1,0,10612.68,1
14203090,20:40:00,20:40:00,9953,1,,0,1,0,1
14203090,20:41:16,20:41:16,725,2,,0,0,951.71,0
14203090,20:42:04,20:42:04,102,3,,0,0,1566.83,0
14203090,20:42:53,20:42:53,103,4,,0,0,2122.22,0
14203090,20:43:32,20:43:32,104,5,,0,0,2599.44,0
14203090,20:45:00,20:45:00,9490,6,,0,0,3632.14,1
14203090,20:46:03,20:46:03,8418,7,,0,0,4099.69,0
14203090,20:47:06,20:47:06,795,8,,0,0,4540.78,0
14203090,20:47:55,20:47:55,10752,9,,0,0,4741.09,0
14203090,20:49:12,20:49:12,4313,10,,0,0,5169.99,0
14203090,20:51:37,20:51:37,10146,11,,0,0,6195.69,0
14203090,20:52:00,20:52:00,10738,12,,0,0,6376.8,1
14203090,20:52:44,20:52:44,10145,13,,0,0,6561.93,0
14203090,20:55:00,20:55:00,4314,14,,0,0,7017.55,1
14203090,20:55:58,20:55:58,4315,15,,0,0,7341.98,0
14203090,20:57:01,20:57:01,4316,16,,0,0,7671.45,0
14203090,20:57:31,20:57:31,4317,17,,0,0,7855.68,0
14203090,20:58:00,20:58:00,4318,18,,0,0,8070.98,0
14203090,20:58:32,20:58:32,4319,19,,0,0,8264.5,0
14203090,20:58:49,20:58:49,4320,20,,0,0,8355.81,0
14203090,20:59:27,20:59:27,579,21,,0,0,8564.63,0
14203090,21:00:12,21:00:12,4966,22,,0,0,8853.61,0
14203090,21:01:01,21:01:01,4967,23,,0,0,9118.26,0
14203090,21:02:06,21:02:06,4968,24,,0,0,9542.19,0
14203090,21:02:47,21:02:47,4969,25,,0,0,9804.11,0
14203090,21:03:08,21:03:08,4970,26,,0,0,9947.47,0
14203090,21:04:00,21:04:00,2578,27,,0,0,10196.99,1
14203090,21:05:46,21:05:46,2579,28,,0,0,10459.25,0
14203090,21:07:00,21:07:00,9928,29,,1,0,10612.68,1
142040,06:19:00,06:19:00,510,1,,0,1,0,1
142040,06:19:59,06:19:59,511,2,,0,0,411.34,0
142040,06:20:29,06:20:29,512,3,,0,0,575.45,0
142040,06:21:10,06:21:10,513,4,,0,0,773.1,0
142040,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142040,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142040,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142040,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142040,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142040,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142040,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142040,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142040,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142040,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142040,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142040,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142040,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142040,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142040,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142040,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142040,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142040,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142040,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142040,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142040,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142040,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142040,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142040,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142040,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142040,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142040,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142040,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142040,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142040,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142040,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142040,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142040,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142040,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142040,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142040,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142040,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142040,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142040,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142040,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142040,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142040,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142040,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142040,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142040,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142040,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142040,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142040,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142040,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142040,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
142050,06:19:00,06:19:00,510,1,,0,1,0,1
142050,06:19:59,06:19:59,511,2,,0,0,411.34,0
142050,06:20:29,06:20:29,512,3,,0,0,575.45,0
142050,06:21:10,06:21:10,513,4,,0,0,773.1,0
142050,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142050,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142050,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142050,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142050,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142050,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142050,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142050,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142050,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142050,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142050,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142050,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142050,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142050,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142050,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142050,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142050,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142050,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142050,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142050,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142050,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142050,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142050,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142050,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142050,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142050,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142050,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142050,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142050,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142050,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142050,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142050,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142050,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142050,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142050,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142050,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142050,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142050,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142050,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142050,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142050,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142050,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142050,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142050,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142050,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142050,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142050,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142050,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142050,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142050,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14205020,08:01:00,08:01:00,10708,1,,0,1,0,1
14205020,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205020,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205020,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205020,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205020,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205020,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205020,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205020,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205020,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205020,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205020,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205020,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205020,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205020,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205020,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205020,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205020,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205020,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205020,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205020,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205020,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205020,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205020,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205020,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205020,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205020,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205020,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205020,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205020,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205020,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205020,08:31:42,08:31:42,650,32,,0,0,7683,0
14205020,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205020,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205020,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205020,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205020,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205020,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205020,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205020,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205020,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205020,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205020,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205020,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205020,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205020,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205020,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205020,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205020,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205020,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205020,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205020,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205020,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205020,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205020,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205020,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205020,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205020,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205020,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205020,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205020,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205020,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205020,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205020,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205020,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205020,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205020,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205020,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205030,08:01:00,08:01:00,10708,1,,0,1,0,1
14205030,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205030,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205030,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205030,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205030,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205030,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205030,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205030,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205030,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205030,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205030,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205030,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205030,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205030,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205030,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205030,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205030,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205030,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205030,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205030,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205030,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205030,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205030,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205030,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205030,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205030,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205030,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205030,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205030,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205030,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205030,08:31:42,08:31:42,650,32,,0,0,7683,0
14205030,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205030,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205030,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205030,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205030,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205030,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205030,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205030,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205030,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205030,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205030,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205030,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205030,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205030,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205030,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205030,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205030,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205030,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205030,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205030,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205030,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205030,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205030,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205030,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205030,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205030,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205030,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205030,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205030,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205030,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205030,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205030,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205030,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205030,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205030,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205030,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205040,08:01:00,08:01:00,10708,1,,0,1,0,1
14205040,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205040,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205040,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205040,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205040,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205040,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205040,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205040,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205040,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205040,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205040,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205040,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205040,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205040,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205040,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205040,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205040,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205040,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205040,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205040,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205040,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205040,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205040,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205040,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205040,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205040,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205040,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205040,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205040,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205040,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205040,08:31:42,08:31:42,650,32,,0,0,7683,0
14205040,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205040,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205040,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205040,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205040,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205040,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205040,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205040,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205040,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205040,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205040,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205040,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205040,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205040,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205040,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205040,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205040,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205040,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205040,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205040,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205040,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205040,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205040,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205040,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205040,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205040,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205040,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205040,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205040,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205040,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205040,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205040,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205040,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205040,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205040,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205040,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205050,08:01:00,08:01:00,10708,1,,0,1,0,1
14205050,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205050,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205050,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205050,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205050,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205050,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205050,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205050,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205050,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205050,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205050,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205050,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205050,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205050,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205050,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205050,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205050,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205050,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205050,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205050,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205050,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205050,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205050,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205050,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205050,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205050,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205050,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205050,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205050,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205050,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205050,08:31:42,08:31:42,650,32,,0,0,7683,0
14205050,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205050,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205050,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205050,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205050,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205050,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205050,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205050,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205050,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205050,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205050,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205050,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205050,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205050,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205050,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205050,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205050,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205050,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205050,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205050,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205050,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205050,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205050,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205050,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205050,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205050,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205050,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205050,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205050,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205050,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205050,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205050,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205050,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205050,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205050,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205050,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205060,08:01:00,08:01:00,10708,1,,0,1,0,1
14205060,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205060,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205060,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205060,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205060,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205060,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205060,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205060,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205060,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205060,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205060,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205060,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205060,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205060,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205060,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205060,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205060,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205060,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205060,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205060,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205060,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205060,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205060,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205060,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205060,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205060,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205060,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205060,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205060,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205060,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205060,08:31:42,08:31:42,650,32,,0,0,7683,0
14205060,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205060,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205060,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205060,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205060,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205060,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205060,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205060,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205060,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205060,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205060,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205060,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205060,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205060,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205060,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205060,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205060,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205060,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205060,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205060,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205060,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205060,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205060,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205060,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205060,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205060,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205060,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205060,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205060,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205060,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205060,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205060,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205060,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205060,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205060,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205060,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205100,08:01:00,08:01:00,10708,1,,0,1,0,1
14205100,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205100,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205100,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205100,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205100,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205100,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205100,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205100,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205100,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205100,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205100,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205100,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205100,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205100,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205100,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205100,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205100,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205100,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205100,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205100,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205100,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205100,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205100,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205100,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205100,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205100,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205100,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205100,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205100,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205100,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205100,08:31:42,08:31:42,650,32,,0,0,7683,0
14205100,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205100,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205100,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205100,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205100,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205100,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205100,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205100,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205100,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205100,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205100,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205100,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205100,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205100,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205100,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205100,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205100,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205100,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205100,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205100,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205100,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205100,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205100,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205100,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205100,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205100,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205100,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205100,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205100,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205100,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205100,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205100,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205100,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205100,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205100,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205100,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205110,08:01:00,08:01:00,10708,1,,0,1,0,1
14205110,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205110,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205110,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205110,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205110,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205110,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205110,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205110,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205110,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205110,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205110,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205110,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205110,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205110,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205110,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205110,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205110,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205110,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205110,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205110,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205110,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205110,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205110,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205110,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205110,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205110,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205110,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205110,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205110,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205110,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205110,08:31:42,08:31:42,650,32,,0,0,7683,0
14205110,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205110,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205110,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205110,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205110,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205110,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205110,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205110,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205110,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205110,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205110,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205110,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205110,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205110,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205110,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205110,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205110,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205110,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205110,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205110,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205110,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205110,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205110,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205110,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205110,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205110,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205110,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205110,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205110,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205110,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205110,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205110,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205110,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205110,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205110,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205110,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205140,08:01:00,08:01:00,10708,1,,0,1,0,1
14205140,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205140,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205140,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205140,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205140,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205140,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205140,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205140,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205140,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205140,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205140,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205140,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205140,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205140,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205140,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205140,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205140,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205140,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205140,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205140,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205140,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205140,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205140,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205140,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205140,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205140,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205140,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205140,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205140,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205140,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205140,08:31:42,08:31:42,650,32,,0,0,7683,0
14205140,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205140,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205140,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205140,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205140,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205140,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205140,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205140,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205140,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205140,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205140,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205140,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205140,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205140,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205140,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205140,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205140,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205140,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205140,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205140,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205140,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205140,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205140,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205140,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205140,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205140,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205140,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205140,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205140,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205140,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205140,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205140,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205140,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205140,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205140,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205140,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
14205150,08:01:00,08:01:00,10708,1,,0,1,0,1
14205150,08:02:15,08:02:15,2592,2,,0,0,402.53,0
14205150,08:03:11,08:03:11,2593,3,,0,0,625.04,0
14205150,08:05:00,08:05:00,10042,4,,0,0,952.62,1
14205150,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
14205150,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
14205150,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
14205150,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
14205150,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
14205150,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
14205150,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
14205150,08:12:50,08:12:50,630,12,,0,0,2727.29,0
14205150,08:13:55,08:13:55,631,13,,0,0,2932.12,0
14205150,08:15:00,08:15:00,632,14,,0,0,3183.16,1
14205150,08:16:05,08:16:05,633,15,,0,0,3481.85,0
14205150,08:17:05,08:17:05,634,16,,0,0,3724.7,0
14205150,08:17:46,08:17:46,635,17,,0,0,3931.13,0
14205150,08:18:46,08:18:46,636,18,,0,0,4188.05,0
14205150,08:19:38,08:19:38,637,19,,0,0,4398.98,0
14205150,08:20:05,08:20:05,638,20,,0,0,4529.38,0
14205150,08:21:24,08:21:24,639,21,,0,0,4918.55,0
14205150,08:22:08,08:22:08,640,22,,0,0,5104.37,0
14205150,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
14205150,08:24:16,08:24:16,642,24,,0,0,5677.39,0
14205150,08:25:26,08:25:26,643,25,,0,0,6005.78,0
14205150,08:26:24,08:26:24,644,26,,0,0,6240.2,0
14205150,08:27:19,08:27:19,645,27,,0,0,6475.84,0
14205150,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
14205150,08:29:00,08:29:00,647,29,,0,0,6844.93,1
14205150,08:30:07,08:30:07,648,30,,0,0,7187.23,0
14205150,08:31:03,08:31:03,649,31,,0,0,7469.73,0
14205150,08:31:42,08:31:42,650,32,,0,0,7683,0
14205150,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
14205150,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
14205150,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
14205150,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
14205150,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
14205150,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
14205150,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
14205150,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
14205150,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
14205150,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
14205150,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
14205150,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
14205150,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
14205150,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
14205150,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
14205150,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
14205150,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
14205150,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
14205150,08:47:36,08:47:36,160,51,,0,0,12195.04,0
14205150,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
14205150,08:55:06,08:55:06,162,53,,0,0,14334.22,0
14205150,08:55:49,08:55:49,163,54,,0,0,14522.34,0
14205150,08:56:45,08:56:45,164,55,,0,0,14759.38,0
14205150,08:57:35,08:57:35,165,56,,0,0,14951.14,0
14205150,08:58:35,08:58:35,166,57,,0,0,15163.22,0
14205150,08:59:12,08:59:12,167,58,,0,0,15297.16,0
14205150,09:00:49,09:00:49,168,59,,0,0,15644.47,0
14205150,09:01:32,09:01:32,169,60,,0,0,15846.16,0
14205150,09:02:25,09:02:25,170,61,,0,0,16046.65,0
14205150,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
14205150,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
14205150,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
14205150,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
14205150,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
14205150,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
14205150,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
142060,06:19:00,06:19:00,510,1,,0,1,0,1
142060,06:19:59,06:19:59,511,2,,0,0,411.34,0
142060,06:20:29,06:20:29,512,3,,0,0,575.45,0
142060,06:21:10,06:21:10,513,4,,0,0,773.1,0
142060,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142060,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142060,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142060,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142060,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142060,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142060,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142060,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142060,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142060,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142060,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142060,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142060,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142060,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142060,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142060,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142060,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142060,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142060,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142060,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142060,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142060,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142060,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142060,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142060,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142060,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142060,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142060,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142060,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142060,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142060,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142060,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142060,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142060,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142060,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142060,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142060,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142060,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142060,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142060,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142060,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142060,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142060,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142060,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142060,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142060,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142060,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142060,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142060,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142060,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14206020,08:05:00,08:05:00,3512,1,,0,1,0,1
14206020,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206020,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206020,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206020,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206020,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206020,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206020,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206020,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206020,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206020,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206020,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206020,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206020,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206020,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206020,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206020,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206020,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206020,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206020,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206020,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206020,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206020,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206020,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206020,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206020,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206020,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206020,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206020,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206030,08:05:00,08:05:00,3512,1,,0,1,0,1
14206030,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206030,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206030,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206030,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206030,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206030,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206030,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206030,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206030,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206030,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206030,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206030,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206030,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206030,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206030,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206030,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206030,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206030,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206030,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206030,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206030,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206030,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206030,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206030,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206030,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206030,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206030,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206030,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206040,08:05:00,08:05:00,3512,1,,0,1,0,1
14206040,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206040,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206040,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206040,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206040,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206040,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206040,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206040,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206040,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206040,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206040,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206040,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206040,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206040,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206040,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206040,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206040,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206040,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206040,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206040,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206040,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206040,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206040,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206040,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206040,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206040,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206040,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206040,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206050,08:05:00,08:05:00,3512,1,,0,1,0,1
14206050,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206050,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206050,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206050,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206050,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206050,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206050,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206050,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206050,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206050,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206050,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206050,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206050,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206050,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206050,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206050,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206050,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206050,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206050,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206050,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206050,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206050,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206050,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206050,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206050,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206050,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206050,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206050,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206060,08:05:00,08:05:00,3512,1,,0,1,0,1
14206060,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206060,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206060,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206060,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206060,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206060,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206060,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206060,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206060,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206060,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206060,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206060,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206060,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206060,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206060,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206060,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206060,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206060,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206060,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206060,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206060,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206060,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206060,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206060,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206060,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206060,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206060,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206060,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206100,08:05:00,08:05:00,3512,1,,0,1,0,1
14206100,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206100,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206100,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206100,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206100,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206100,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206100,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206100,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206100,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206100,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206100,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206100,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206100,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206100,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206100,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206100,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206100,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206100,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206100,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206100,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206100,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206100,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206100,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206100,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206100,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206100,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206100,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206100,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206110,08:05:00,08:05:00,3512,1,,0,1,0,1
14206110,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206110,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206110,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206110,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206110,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206110,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206110,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206110,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206110,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206110,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206110,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206110,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206110,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206110,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206110,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206110,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206110,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206110,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206110,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206110,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206110,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206110,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206110,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206110,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206110,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206110,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206110,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206110,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206140,08:05:00,08:05:00,3512,1,,0,1,0,1
14206140,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206140,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206140,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206140,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206140,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206140,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206140,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206140,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206140,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206140,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206140,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206140,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206140,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206140,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206140,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206140,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206140,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206140,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206140,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206140,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206140,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206140,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206140,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206140,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206140,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206140,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206140,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206140,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14206150,08:05:00,08:05:00,3512,1,,0,1,0,1
14206150,08:06:19,08:06:19,3513,2,,0,0,266.1,0
14206150,08:07:56,08:07:56,3514,3,,0,0,646.77,0
14206150,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
14206150,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
14206150,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
14206150,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
14206150,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
14206150,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
14206150,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
14206150,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
14206150,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
14206150,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
14206150,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
14206150,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
14206150,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
14206150,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
14206150,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
14206150,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
14206150,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
14206150,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
14206150,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
14206150,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
14206150,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
14206150,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
14206150,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
14206150,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
14206150,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
14206150,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
14207020,20:15:00,20:15:00,9598,1,,0,1,0,1
14207020,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207020,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207020,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207020,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207020,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207020,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207020,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207020,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207020,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207020,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207020,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207020,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207020,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207020,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207020,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207020,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207020,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207020,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207020,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207020,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207020,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207020,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207020,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207020,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207020,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207020,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207020,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207020,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207020,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207020,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207020,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207030,20:15:00,20:15:00,9598,1,,0,1,0,1
14207030,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207030,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207030,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207030,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207030,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207030,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207030,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207030,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207030,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207030,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207030,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207030,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207030,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207030,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207030,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207030,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207030,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207030,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207030,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207030,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207030,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207030,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207030,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207030,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207030,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207030,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207030,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207030,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207030,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207030,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207030,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207040,20:15:00,20:15:00,9598,1,,0,1,0,1
14207040,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207040,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207040,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207040,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207040,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207040,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207040,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207040,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207040,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207040,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207040,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207040,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207040,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207040,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207040,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207040,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207040,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207040,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207040,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207040,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207040,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207040,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207040,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207040,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207040,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207040,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207040,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207040,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207040,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207040,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207040,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207050,20:15:00,20:15:00,9598,1,,0,1,0,1
14207050,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207050,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207050,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207050,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207050,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207050,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207050,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207050,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207050,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207050,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207050,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207050,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207050,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207050,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207050,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207050,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207050,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207050,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207050,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207050,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207050,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207050,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207050,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207050,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207050,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207050,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207050,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207050,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207050,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207050,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207050,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207060,20:15:00,20:15:00,9598,1,,0,1,0,1
14207060,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207060,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207060,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207060,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207060,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207060,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207060,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207060,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207060,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207060,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207060,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207060,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207060,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207060,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207060,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207060,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207060,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207060,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207060,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207060,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207060,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207060,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207060,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207060,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207060,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207060,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207060,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207060,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207060,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207060,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207060,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207100,20:15:00,20:15:00,9598,1,,0,1,0,1
14207100,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207100,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207100,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207100,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207100,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207100,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207100,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207100,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207100,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207100,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207100,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207100,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207100,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207100,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207100,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207100,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207100,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207100,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207100,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207100,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207100,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207100,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207100,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207100,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207100,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207100,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207100,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207100,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207100,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207100,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207100,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207110,20:15:00,20:15:00,9598,1,,0,1,0,1
14207110,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207110,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207110,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207110,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207110,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207110,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207110,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207110,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207110,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207110,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207110,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207110,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207110,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207110,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207110,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207110,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207110,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207110,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207110,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207110,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207110,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207110,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207110,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207110,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207110,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207110,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207110,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207110,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207110,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207110,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207110,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207140,20:15:00,20:15:00,9598,1,,0,1,0,1
14207140,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207140,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207140,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207140,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207140,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207140,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207140,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207140,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207140,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207140,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207140,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207140,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207140,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207140,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207140,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207140,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207140,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207140,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207140,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207140,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207140,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207140,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207140,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207140,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207140,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207140,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207140,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207140,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207140,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207140,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207140,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14207150,20:15:00,20:15:00,9598,1,,0,1,0,1
14207150,20:16:40,20:16:40,10775,2,,0,0,454.43,0
14207150,20:17:24,20:17:24,4303,3,,0,0,680.93,0
14207150,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
14207150,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
14207150,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
14207150,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
14207150,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
14207150,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
14207150,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
14207150,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
14207150,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
14207150,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
14207150,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
14207150,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
14207150,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
14207150,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
14207150,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
14207150,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
14207150,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
14207150,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
14207150,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
14207150,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
14207150,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
14207150,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
14207150,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
14207150,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
14207150,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
14207150,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
14207150,20:37:00,20:37:00,622,30,,0,0,9318.7,1
14207150,20:42:03,20:42:03,623,31,,0,0,13002.89,0
14207150,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
14208070,23:05:00,23:05:00,7091,1,,0,1,0,1
14208070,23:06:22,23:06:22,9503,2,,0,0,639.75,0
14208070,23:06:52,23:06:52,23,3,,0,0,863.38,0
14208070,23:07:45,23:07:45,24,4,,0,0,1221.48,0
14208070,23:08:34,23:08:34,26,5,,0,0,1563.43,0
14208070,23:09:32,23:09:32,27,6,,0,0,1962.49,0
14208070,23:09:53,23:09:53,28,7,,0,0,2125.94,0
14208070,23:10:25,23:10:25,29,8,,0,0,2339.25,0
14208070,23:11:28,23:11:28,30,9,,0,0,2736.06,0
14208070,23:12:00,23:12:00,772,10,,0,0,2916.17,1
14208070,23:12:42,23:12:42,773,11,,0,0,3288.9,0
14208070,23:13:16,23:13:16,774,12,,0,0,3584.12,0
14208070,23:13:57,23:13:57,775,13,,0,0,4036.27,0
14208070,23:14:16,23:14:16,776,14,,0,0,4209.92,0
14208070,23:14:41,23:14:41,777,15,,0,0,4432.42,0
14208070,23:15:09,23:15:09,778,16,,0,0,4640.25,0
14208070,23:15:33,23:15:33,779,17,,0,0,4854.94,0
14208070,23:15:54,23:15:54,780,18,,0,0,4979.77,0
14208070,23:16:06,23:16:06,781,19,,0,0,5078.4,0
14208070,23:16:39,23:16:39,782,20,,0,0,5362.78,0
14208070,23:17:04,23:17:04,783,21,,0,0,5570.97,0
14208070,23:17:29,23:17:29,784,22,,0,0,5822.43,0
14208070,23:17:50,23:17:50,785,23,,0,0,6057.07,0
14208070,23:18:19,23:18:19,2491,24,,0,0,6277.77,0
14208070,23:19:00,23:19:00,2492,25,,0,0,6525.39,1
14208070,23:20:17,23:20:17,2493,26,,0,0,6944.34,0
14208070,23:20:54,23:20:54,2494,27,,0,0,7127.21,0
14208070,23:22:17,23:22:17,1064,28,,0,0,7576.04,0
14208070,23:23:58,23:23:58,1065,29,,0,0,8377.17,0
14208070,23:24:33,23:24:33,790,30,,0,0,8647.46,0
14208070,23:25:19,23:25:19,10749,31,,0,0,8976.66,0
14208070,23:26:21,23:26:21,792,32,,0,0,9514.59,0
14208070,23:27:12,23:27:12,793,33,,0,0,9962.89,0
14208070,23:29:00,23:29:00,1776,34,,1,0,10781.32,1
14208130,23:05:00,23:05:00,7091,1,,0,1,0,1
14208130,23:06:22,23:06:22,9503,2,,0,0,639.75,0
14208130,23:06:52,23:06:52,23,3,,0,0,863.38,0
14208130,23:07:45,23:07:45,24,4,,0,0,1221.48,0
14208130,23:08:34,23:08:34,26,5,,0,0,1563.43,0
14208130,23:09:32,23:09:32,27,6,,0,0,1962.49,0
14208130,23:09:53,23:09:53,28,7,,0,0,2125.94,0
14208130,23:10:25,23:10:25,29,8,,0,0,2339.25,0
14208130,23:11:28,23:11:28,30,9,,0,0,2736.06,0
14208130,23:12:00,23:12:00,772,10,,0,0,2916.17,1
14208130,23:12:42,23:12:42,773,11,,0,0,3288.9,0
14208130,23:13:16,23:13:16,774,12,,0,0,3584.12,0
14208130,23:13:57,23:13:57,775,13,,0,0,4036.27,0
14208130,23:14:16,23:14:16,776,14,,0,0,4209.92,0
14208130,23:14:41,23:14:41,777,15,,0,0,4432.42,0
14208130,23:15:09,23:15:09,778,16,,0,0,4640.25,0
14208130,23:15:33,23:15:33,779,17,,0,0,4854.94,0
14208130,23:15:54,23:15:54,780,18,,0,0,4979.77,0
14208130,23:16:06,23:16:06,781,19,,0,0,5078.4,0
14208130,23:16:39,23:16:39,782,20,,0,0,5362.78,0
14208130,23:17:04,23:17:04,783,21,,0,0,5570.97,0
14208130,23:17:29,23:17:29,784,22,,0,0,5822.43,0
14208130,23:17:50,23:17:50,785,23,,0,0,6057.07,0
14208130,23:18:19,23:18:19,2491,24,,0,0,6277.77,0
14208130,23:19:00,23:19:00,2492,25,,0,0,6525.39,1
14208130,23:20:17,23:20:17,2493,26,,0,0,6944.34,0
14208130,23:20:54,23:20:54,2494,27,,0,0,7127.21,0
14208130,23:22:17,23:22:17,1064,28,,0,0,7576.04,0
14208130,23:23:58,23:23:58,1065,29,,0,0,8377.17,0
14208130,23:24:33,23:24:33,790,30,,0,0,8647.46,0
14208130,23:25:19,23:25:19,10749,31,,0,0,8976.66,0
14208130,23:26:21,23:26:21,792,32,,0,0,9514.59,0
14208130,23:27:12,23:27:12,793,33,,0,0,9962.89,0
14208130,23:29:00,23:29:00,1776,34,,1,0,10781.32,1
14209120,12:12:00,12:12:00,2239,1,,0,1,0,1
14209120,12:12:36,12:12:36,6560,2,,0,0,289.29,0
14209120,12:13:25,12:13:25,5870,3,,0,0,669,0
14209120,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
14209120,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
14209120,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
14209120,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
14209120,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
14209120,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
14209120,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
14209120,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
14209120,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
14209120,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
14209120,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
14209120,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
14209120,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
14209120,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
14209120,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
14209120,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
14209120,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
14209120,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
14209120,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
14209120,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
14209120,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
14209120,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
14209120,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
14209120,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
14209120,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
14209120,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
14209120,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
14209120,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
14209120,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
14209120,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
14209120,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
14209120,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
14209120,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
14209120,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
14209120,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
14209120,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
14209120,12:53:07,12:53:07,790,40,,0,0,13802.1,0
14209120,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
14209120,12:55:06,12:55:06,792,42,,0,0,14662.2,0
14209120,12:56:10,12:56:10,793,43,,0,0,15122.06,0
14209120,12:57:00,12:57:00,94,44,,0,0,15500.41,1
14209120,13:00:44,13:00:44,95,45,,0,0,16588.47,0
14209120,13:02:22,13:02:22,96,46,,0,0,17044.5,0
14209120,13:04:15,13:04:15,97,47,,0,0,17573.38,0
14209120,13:06:25,13:06:25,98,48,,0,0,18170.05,0
14209120,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
142100,06:19:00,06:19:00,510,1,,0,1,0,1
142100,06:19:59,06:19:59,511,2,,0,0,411.34,0
142100,06:20:29,06:20:29,512,3,,0,0,575.45,0
142100,06:21:10,06:21:10,513,4,,0,0,773.1,0
142100,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142100,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142100,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142100,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142100,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142100,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142100,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142100,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142100,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142100,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142100,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142100,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142100,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142100,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142100,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142100,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142100,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142100,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142100,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142100,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142100,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142100,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142100,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142100,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142100,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142100,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142100,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142100,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142100,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142100,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142100,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142100,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142100,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142100,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142100,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142100,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142100,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142100,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142100,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142100,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142100,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142100,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142100,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142100,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142100,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142100,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142100,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142100,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142100,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142100,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14210120,23:00:00,23:00:00,9873,1,,0,1,0,1
14210120,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14210120,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14210120,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14210120,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14210120,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14210120,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14210120,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14210120,23:14:29,23:14:29,8191,9,,0,0,9335,0
14210120,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14210120,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14210120,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14210120,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14210120,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14210120,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14210120,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14210120,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14210120,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14210120,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14210120,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14210120,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14210120,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14210120,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14210120,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14210120,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14210120,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14210120,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14210120,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14210120,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14210120,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14210120,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14210120,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14210120,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
1421020,09:40:00,09:40:00,9954,1,,0,1,0,1
1421020,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421020,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421020,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421020,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421020,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421020,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421020,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421020,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421020,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421020,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421020,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421020,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421020,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421020,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421020,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421020,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421020,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421020,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421020,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421020,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421020,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421020,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421020,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421020,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421020,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421020,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421020,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421020,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421020,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421020,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421020,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421020,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421020,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421020,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421020,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
1421030,09:40:00,09:40:00,9954,1,,0,1,0,1
1421030,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421030,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421030,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421030,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421030,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421030,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421030,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421030,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421030,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421030,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421030,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421030,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421030,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421030,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421030,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421030,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421030,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421030,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421030,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421030,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421030,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421030,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421030,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421030,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421030,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421030,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421030,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421030,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421030,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421030,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421030,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421030,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421030,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421030,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421030,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
1421040,09:40:00,09:40:00,9954,1,,0,1,0,1
1421040,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421040,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421040,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421040,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421040,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421040,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421040,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421040,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421040,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421040,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421040,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421040,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421040,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421040,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421040,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421040,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421040,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421040,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421040,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421040,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421040,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421040,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421040,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421040,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421040,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421040,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421040,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421040,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421040,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421040,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421040,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421040,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421040,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421040,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421040,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
1421050,09:40:00,09:40:00,9954,1,,0,1,0,1
1421050,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421050,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421050,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421050,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421050,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421050,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421050,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421050,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421050,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421050,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421050,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421050,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421050,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421050,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421050,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421050,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421050,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421050,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421050,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421050,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421050,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421050,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421050,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421050,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421050,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421050,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421050,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421050,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421050,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421050,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421050,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421050,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421050,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421050,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421050,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
1421060,09:40:00,09:40:00,9954,1,,0,1,0,1
1421060,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421060,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421060,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421060,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421060,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421060,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421060,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421060,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421060,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421060,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421060,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421060,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421060,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421060,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421060,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421060,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421060,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421060,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421060,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421060,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421060,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421060,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421060,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421060,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421060,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421060,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421060,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421060,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421060,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421060,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421060,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421060,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421060,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421060,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421060,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
142110,06:19:00,06:19:00,510,1,,0,1,0,1
142110,06:19:59,06:19:59,511,2,,0,0,411.34,0
142110,06:20:29,06:20:29,512,3,,0,0,575.45,0
142110,06:21:10,06:21:10,513,4,,0,0,773.1,0
142110,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142110,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142110,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142110,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142110,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142110,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142110,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142110,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142110,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142110,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142110,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142110,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142110,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142110,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142110,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142110,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142110,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142110,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142110,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142110,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142110,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142110,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142110,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142110,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142110,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142110,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142110,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142110,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142110,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142110,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142110,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142110,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142110,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142110,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142110,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142110,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142110,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142110,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142110,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142110,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142110,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142110,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142110,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142110,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142110,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142110,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142110,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142110,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142110,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142110,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
1421100,09:40:00,09:40:00,9954,1,,0,1,0,1
1421100,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421100,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421100,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421100,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421100,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421100,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421100,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421100,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421100,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421100,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421100,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421100,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421100,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421100,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421100,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421100,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421100,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421100,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421100,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421100,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421100,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421100,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421100,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421100,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421100,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421100,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421100,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421100,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421100,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421100,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421100,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421100,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421100,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421100,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421100,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
14211080,13:40:00,13:40:00,422,1,,0,1,0,1
14211080,13:40:27,13:40:27,423,2,,0,0,197.54,0
14211080,13:40:54,13:40:54,424,3,,0,0,355.77,0
14211080,13:41:37,13:41:37,425,4,,0,0,616.27,0
14211080,13:42:38,13:42:38,426,5,,0,0,934.52,0
14211080,13:43:17,13:43:17,427,6,,0,0,1162.78,0
14211080,13:44:00,13:44:00,428,7,,0,0,1446.99,1
14211080,13:47:53,13:47:53,430,8,,0,0,2184.25,0
14211080,13:48:44,13:48:44,9578,9,,0,0,2403.61,0
14211080,13:50:17,13:50:17,432,10,,0,0,2658.03,0
14211080,13:52:35,13:52:35,433,11,,0,0,3102.68,0
14211080,13:53:29,13:53:29,434,12,,0,0,3302.89,0
14211080,13:54:30,13:54:30,435,13,,0,0,3515.88,0
14211080,13:55:21,13:55:21,10734,14,,0,0,3722.62,0
14211080,13:56:00,13:56:00,9833,15,,0,0,3867.7,1
14211080,13:58:58,13:58:58,2658,16,,0,0,4520.36,0
14211080,13:59:54,13:59:54,2659,17,,0,0,4740.52,0
14211080,14:01:00,14:01:00,9868,18,,0,0,5023.04,1
14211080,14:02:02,14:02:02,441,19,,0,0,5251.44,0
14211080,14:02:45,14:02:45,442,20,,0,0,5420.11,0
14211080,14:03:31,14:03:31,443,21,,0,0,5600.09,0
14211080,14:04:54,14:04:54,444,22,,0,0,5835.82,0
14211080,14:05:40,14:05:40,445,23,,0,0,5993.42,0
14211080,14:07:00,14:07:00,446,24,,0,0,6283.35,1
14211080,14:07:39,14:07:39,447,25,,0,0,6443.62,0
14211080,14:08:45,14:08:45,7267,26,,0,0,6697.06,0
14211080,14:09:35,14:09:35,7268,27,,0,0,6916.3,0
14211080,14:10:03,14:10:03,7269,28,,0,0,7042.21,0
14211080,14:10:53,14:10:53,7271,29,,0,0,7295.93,0
14211080,14:11:30,14:11:30,453,30,,0,0,7471.35,0
14211080,14:13:00,14:13:00,455,31,,0,0,7797.96,1
14211080,14:14:51,14:14:51,9896,32,,0,0,8250.61,0
14211080,14:15:30,14:15:30,458,33,,0,0,8420.97,0
14211080,14:16:12,14:16:12,459,34,,0,0,8587.98,0
14211080,14:16:51,14:16:51,460,35,,0,0,8766.78,0
14211080,14:17:48,14:17:48,461,36,,0,0,8989.91,0
14211080,14:18:40,14:18:40,462,37,,0,0,9215.97,0
14211080,14:19:34,14:19:34,463,38,,0,0,9462.21,0
14211080,14:22:00,14:22:00,464,39,,0,0,10169.87,1
14211080,14:24:00,14:24:00,465,40,,0,0,10520.83,1
14211080,14:24:22,14:24:22,466,41,,0,0,10701.12,0
14211080,14:24:45,14:24:45,467,42,,0,0,10893.64,0
14211080,14:25:01,14:25:01,7665,43,,0,0,11007.88,0
14211080,14:25:41,14:25:41,469,44,,0,0,11343.24,0
14211080,14:26:10,14:26:10,9614,45,,0,0,11588.34,0
14211080,14:26:51,14:26:51,471,46,,0,0,11923.68,0
14211080,14:27:45,14:27:45,472,47,,0,0,12367.08,0
14211080,14:28:18,14:28:18,473,48,,0,0,12650.76,0
14211080,14:28:35,14:28:35,474,49,,0,0,12838.39,0
14211080,14:28:46,14:28:46,475,50,,0,0,12961.32,0
14211080,14:30:00,14:30:00,476,51,,0,0,13771.57,1
14211080,14:30:57,14:30:57,477,52,,0,0,13993.13,0
14211080,14:32:04,14:32:04,478,53,,0,0,14254.23,0
14211080,14:33:42,14:33:42,479,54,,0,0,14594.82,0
14211080,14:34:39,14:34:39,480,55,,0,0,14820.34,0
14211080,14:35:19,14:35:19,481,56,,0,0,14963.84,0
14211080,14:35:46,14:35:46,482,57,,0,0,15073.68,0
14211080,14:36:26,14:36:26,483,58,,0,0,15214.03,0
14211080,14:37:17,14:37:17,484,59,,0,0,15428.71,0
14211080,14:39:08,14:39:08,9499,60,,0,0,15837.57,0
14211080,14:42:00,14:42:00,486,61,,1,0,16575.76,1
14211090,13:40:00,13:40:00,422,1,,0,1,0,1
14211090,13:40:27,13:40:27,423,2,,0,0,197.54,0
14211090,13:40:54,13:40:54,424,3,,0,0,355.77,0
14211090,13:41:37,13:41:37,425,4,,0,0,616.27,0
14211090,13:42:38,13:42:38,426,5,,0,0,934.52,0
14211090,13:43:17,13:43:17,427,6,,0,0,1162.78,0
14211090,13:44:00,13:44:00,428,7,,0,0,1446.99,1
14211090,13:47:53,13:47:53,430,8,,0,0,2184.25,0
14211090,13:48:44,13:48:44,9578,9,,0,0,2403.61,0
14211090,13:50:17,13:50:17,432,10,,0,0,2658.03,0
14211090,13:52:35,13:52:35,433,11,,0,0,3102.68,0
14211090,13:53:29,13:53:29,434,12,,0,0,3302.89,0
14211090,13:54:30,13:54:30,435,13,,0,0,3515.88,0
14211090,13:55:21,13:55:21,10734,14,,0,0,3722.62,0
14211090,13:56:00,13:56:00,9833,15,,0,0,3867.7,1
14211090,13:58:58,13:58:58,2658,16,,0,0,4520.36,0
14211090,13:59:54,13:59:54,2659,17,,0,0,4740.52,0
14211090,14:01:00,14:01:00,9868,18,,0,0,5023.04,1
14211090,14:02:02,14:02:02,441,19,,0,0,5251.44,0
14211090,14:02:45,14:02:45,442,20,,0,0,5420.11,0
14211090,14:03:31,14:03:31,443,21,,0,0,5600.09,0
14211090,14:04:54,14:04:54,444,22,,0,0,5835.82,0
14211090,14:05:40,14:05:40,445,23,,0,0,5993.42,0
14211090,14:07:00,14:07:00,446,24,,0,0,6283.35,1
14211090,14:07:39,14:07:39,447,25,,0,0,6443.62,0
14211090,14:08:45,14:08:45,7267,26,,0,0,6697.06,0
14211090,14:09:35,14:09:35,7268,27,,0,0,6916.3,0
14211090,14:10:03,14:10:03,7269,28,,0,0,7042.21,0
14211090,14:10:53,14:10:53,7271,29,,0,0,7295.93,0
14211090,14:11:30,14:11:30,453,30,,0,0,7471.35,0
14211090,14:13:00,14:13:00,455,31,,0,0,7797.96,1
14211090,14:14:51,14:14:51,9896,32,,0,0,8250.61,0
14211090,14:15:30,14:15:30,458,33,,0,0,8420.97,0
14211090,14:16:12,14:16:12,459,34,,0,0,8587.98,0
14211090,14:16:51,14:16:51,460,35,,0,0,8766.78,0
14211090,14:17:48,14:17:48,461,36,,0,0,8989.91,0
14211090,14:18:40,14:18:40,462,37,,0,0,9215.97,0
14211090,14:19:34,14:19:34,463,38,,0,0,9462.21,0
14211090,14:22:00,14:22:00,464,39,,0,0,10169.87,1
14211090,14:24:00,14:24:00,465,40,,0,0,10520.83,1
14211090,14:24:22,14:24:22,466,41,,0,0,10701.12,0
14211090,14:24:45,14:24:45,467,42,,0,0,10893.64,0
14211090,14:25:01,14:25:01,7665,43,,0,0,11007.88,0
14211090,14:25:41,14:25:41,469,44,,0,0,11343.24,0
14211090,14:26:10,14:26:10,9614,45,,0,0,11588.34,0
14211090,14:26:51,14:26:51,471,46,,0,0,11923.68,0
14211090,14:27:45,14:27:45,472,47,,0,0,12367.08,0
14211090,14:28:18,14:28:18,473,48,,0,0,12650.76,0
14211090,14:28:35,14:28:35,474,49,,0,0,12838.39,0
14211090,14:28:46,14:28:46,475,50,,0,0,12961.32,0
14211090,14:30:00,14:30:00,476,51,,0,0,13771.57,1
14211090,14:30:57,14:30:57,477,52,,0,0,13993.13,0
14211090,14:32:04,14:32:04,478,53,,0,0,14254.23,0
14211090,14:33:42,14:33:42,479,54,,0,0,14594.82,0
14211090,14:34:39,14:34:39,480,55,,0,0,14820.34,0
14211090,14:35:19,14:35:19,481,56,,0,0,14963.84,0
14211090,14:35:46,14:35:46,482,57,,0,0,15073.68,0
14211090,14:36:26,14:36:26,483,58,,0,0,15214.03,0
14211090,14:37:17,14:37:17,484,59,,0,0,15428.71,0
14211090,14:39:08,14:39:08,9499,60,,0,0,15837.57,0
14211090,14:42:00,14:42:00,486,61,,1,0,16575.76,1
1421110,09:40:00,09:40:00,9954,1,,0,1,0,1
1421110,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421110,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421110,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421110,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421110,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421110,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421110,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421110,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421110,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421110,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421110,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421110,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421110,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421110,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421110,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421110,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421110,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421110,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421110,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421110,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421110,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421110,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421110,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421110,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421110,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421110,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421110,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421110,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421110,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421110,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421110,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421110,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421110,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421110,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421110,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
1421140,09:40:00,09:40:00,9954,1,,0,1,0,1
1421140,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421140,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421140,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421140,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421140,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421140,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421140,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421140,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421140,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421140,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421140,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421140,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421140,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421140,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421140,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421140,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421140,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421140,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421140,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421140,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421140,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421140,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421140,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421140,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421140,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421140,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421140,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421140,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421140,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421140,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421140,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421140,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421140,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421140,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421140,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
1421150,09:40:00,09:40:00,9954,1,,0,1,0,1
1421150,09:41:18,09:41:18,7581,2,,0,0,648.11,0
1421150,09:42:17,09:42:17,9087,3,,0,0,1183.39,0
1421150,09:43:17,09:43:17,189,4,,0,0,1669.53,0
1421150,09:43:46,09:43:46,7486,5,,0,0,1888,0
1421150,09:44:52,09:44:52,191,6,,0,0,2343.66,0
1421150,09:45:49,09:45:49,10270,7,,0,0,2762.11,0
1421150,09:46:00,09:46:00,7748,8,,0,0,2839.54,1
1421150,09:46:36,09:46:36,8227,9,,0,0,3042.96,0
1421150,09:47:16,09:47:16,8764,10,,0,0,3319.35,0
1421150,09:47:54,09:47:54,8228,11,,0,0,3506.11,0
1421150,09:48:28,09:48:28,417,12,,0,0,3773.54,0
1421150,09:48:57,09:48:57,418,13,,0,0,3935.21,0
1421150,09:49:38,09:49:38,419,14,,0,0,4237.24,0
1421150,09:50:17,09:50:17,348,15,,0,0,4530.49,0
1421150,09:51:46,09:51:46,349,16,,0,0,5245.74,0
1421150,09:53:00,09:53:00,350,17,,0,0,5819.13,1
1421150,09:53:19,09:53:19,351,18,,0,0,6026.97,0
1421150,09:53:44,09:53:44,8065,19,,0,0,6292.92,0
1421150,09:54:13,09:54:13,8229,20,,0,0,6580.64,0
1421150,09:54:59,09:54:59,8230,21,,0,0,6992.06,0
1421150,09:55:58,09:55:58,8894,22,,0,0,7449.89,0
1421150,09:56:32,09:56:32,8231,23,,0,0,7713.87,0
1421150,09:57:09,09:57:09,354,24,,0,0,8103.97,0
1421150,09:58:29,09:58:29,355,25,,0,0,8718.52,0
1421150,09:58:44,09:58:44,356,26,,0,0,8899.76,0
1421150,09:59:00,09:59:00,357,27,,0,0,9058.62,1
1421150,09:59:31,09:59:31,358,28,,0,0,9207.97,0
1421150,10:00:20,10:00:20,359,29,,0,0,9394.73,0
1421150,10:01:00,10:01:00,9032,30,,0,0,9643.35,0
1421150,10:02:05,10:02:05,1735,31,,0,0,10037.65,0
1421150,10:02:36,10:02:36,1736,32,,0,0,10163.59,0
1421150,10:03:16,10:03:16,1737,33,,0,0,10410.15,0
1421150,10:04:07,10:04:07,1738,34,,0,0,10712.32,0
1421150,10:05:16,10:05:16,1334,35,,0,0,10994.37,0
1421150,10:09:00,10:09:00,9922,36,,1,0,12507.9,1
14212120,09:57:00,09:57:00,9945,1,,0,1,0,1
14212120,09:58:56,09:58:56,2608,2,,0,0,800.54,0
14212120,09:59:38,09:59:38,686,3,,0,0,1029.82,0
14212120,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
14212120,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
14212120,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
14212120,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
14212120,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
14212120,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
14212120,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
14212120,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
14212120,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
14212120,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
14212120,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
14212120,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
14212120,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
14212120,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
14212120,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
14212120,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
14212120,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
14212120,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
14212120,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
14212120,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
14212120,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
14212120,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
14212120,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
14212120,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
14212120,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
14212120,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
14212120,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
14212120,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
14212120,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
14212120,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
14212120,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
14212120,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
14212120,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
14212120,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
14212120,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
14212120,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
14212120,10:23:20,10:23:20,31,40,,0,0,9863.32,0
14212120,10:24:13,10:24:13,32,41,,0,0,10132.22,0
14212120,10:25:09,10:25:09,33,42,,0,0,10424.62,0
14212120,10:25:58,10:25:58,34,43,,0,0,10683.3,0
14212120,10:27:01,10:27:01,35,44,,0,0,11003.88,0
14212120,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
14212120,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
14212120,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
14212120,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
14212120,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
14212120,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
14212120,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
14212120,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
14212120,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
14212120,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
14212120,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
14212120,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
14212120,10:39:27,10:39:27,153,57,,0,0,14751.17,0
14212120,10:40:04,10:40:04,154,58,,0,0,14906.92,0
14212120,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
14213120,06:20:00,06:20:00,10731,1,,0,1,0,1
14213120,06:22:15,06:22:15,749,2,,0,0,689.42,0
14213120,06:22:49,06:22:49,750,3,,0,0,865.48,0
14213120,06:23:24,06:23:24,751,4,,0,0,1079.71,0
14213120,06:24:08,06:24:08,752,5,,0,0,1381.88,0
14213120,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
14213120,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
14213120,06:27:00,06:27:00,732,8,,0,0,2482.51,1
14213120,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
14213120,06:28:16,06:28:16,759,10,,0,0,3077.52,0
14213120,06:28:46,06:28:46,760,11,,0,0,3302.56,0
14213120,06:29:17,06:29:17,761,12,,0,0,3528.94,0
14213120,06:30:28,06:30:28,762,13,,0,0,4002.03,0
14213120,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
14213120,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
14213120,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
14213120,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
14213120,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
14213120,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
14213120,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
14213120,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
14213120,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
14213120,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
14213120,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
14213120,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
14213120,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
14213120,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
14213120,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
14213120,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
14213120,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
14213120,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
142140,06:19:00,06:19:00,510,1,,0,1,0,1
142140,06:19:59,06:19:59,511,2,,0,0,411.34,0
142140,06:20:29,06:20:29,512,3,,0,0,575.45,0
142140,06:21:10,06:21:10,513,4,,0,0,773.1,0
142140,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142140,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142140,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142140,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142140,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142140,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142140,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142140,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142140,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142140,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142140,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142140,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142140,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142140,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142140,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142140,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142140,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142140,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142140,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142140,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142140,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142140,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142140,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142140,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142140,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142140,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142140,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142140,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142140,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142140,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142140,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142140,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142140,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142140,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142140,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142140,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142140,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142140,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142140,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142140,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142140,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142140,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142140,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142140,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142140,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142140,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142140,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142140,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142140,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142140,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14214020,09:47:00,09:47:00,422,1,,0,1,0,1
14214020,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214020,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214020,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214020,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214020,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214020,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214020,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214020,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214020,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214020,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214020,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214020,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214020,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214020,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214020,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214020,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214020,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214020,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214020,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214020,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214020,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214020,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214020,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214020,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214020,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214020,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214020,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214020,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214020,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214020,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214020,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214020,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214020,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214020,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214020,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214020,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214020,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214020,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214020,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214020,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214020,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214020,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214020,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214020,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214020,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214020,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214020,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214020,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214020,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214020,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214020,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214020,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214020,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214020,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214020,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214020,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214020,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214020,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214020,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214020,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214030,09:47:00,09:47:00,422,1,,0,1,0,1
14214030,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214030,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214030,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214030,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214030,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214030,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214030,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214030,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214030,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214030,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214030,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214030,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214030,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214030,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214030,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214030,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214030,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214030,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214030,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214030,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214030,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214030,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214030,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214030,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214030,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214030,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214030,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214030,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214030,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214030,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214030,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214030,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214030,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214030,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214030,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214030,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214030,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214030,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214030,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214030,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214030,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214030,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214030,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214030,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214030,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214030,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214030,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214030,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214030,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214030,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214030,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214030,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214030,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214030,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214030,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214030,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214030,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214030,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214030,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214030,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214040,09:47:00,09:47:00,422,1,,0,1,0,1
14214040,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214040,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214040,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214040,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214040,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214040,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214040,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214040,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214040,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214040,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214040,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214040,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214040,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214040,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214040,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214040,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214040,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214040,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214040,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214040,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214040,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214040,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214040,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214040,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214040,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214040,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214040,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214040,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214040,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214040,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214040,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214040,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214040,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214040,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214040,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214040,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214040,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214040,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214040,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214040,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214040,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214040,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214040,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214040,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214040,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214040,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214040,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214040,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214040,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214040,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214040,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214040,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214040,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214040,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214040,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214040,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214040,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214040,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214040,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214040,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214050,09:47:00,09:47:00,422,1,,0,1,0,1
14214050,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214050,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214050,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214050,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214050,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214050,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214050,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214050,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214050,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214050,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214050,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214050,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214050,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214050,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214050,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214050,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214050,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214050,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214050,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214050,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214050,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214050,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214050,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214050,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214050,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214050,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214050,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214050,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214050,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214050,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214050,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214050,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214050,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214050,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214050,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214050,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214050,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214050,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214050,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214050,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214050,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214050,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214050,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214050,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214050,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214050,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214050,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214050,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214050,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214050,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214050,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214050,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214050,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214050,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214050,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214050,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214050,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214050,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214050,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214050,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214060,09:47:00,09:47:00,422,1,,0,1,0,1
14214060,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214060,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214060,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214060,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214060,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214060,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214060,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214060,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214060,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214060,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214060,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214060,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214060,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214060,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214060,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214060,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214060,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214060,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214060,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214060,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214060,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214060,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214060,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214060,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214060,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214060,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214060,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214060,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214060,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214060,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214060,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214060,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214060,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214060,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214060,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214060,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214060,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214060,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214060,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214060,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214060,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214060,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214060,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214060,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214060,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214060,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214060,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214060,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214060,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214060,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214060,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214060,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214060,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214060,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214060,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214060,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214060,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214060,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214060,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214060,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214100,09:47:00,09:47:00,422,1,,0,1,0,1
14214100,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214100,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214100,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214100,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214100,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214100,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214100,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214100,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214100,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214100,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214100,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214100,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214100,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214100,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214100,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214100,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214100,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214100,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214100,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214100,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214100,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214100,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214100,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214100,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214100,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214100,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214100,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214100,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214100,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214100,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214100,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214100,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214100,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214100,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214100,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214100,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214100,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214100,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214100,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214100,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214100,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214100,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214100,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214100,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214100,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214100,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214100,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214100,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214100,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214100,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214100,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214100,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214100,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214100,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214100,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214100,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214100,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214100,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214100,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214100,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214110,09:47:00,09:47:00,422,1,,0,1,0,1
14214110,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214110,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214110,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214110,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214110,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214110,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214110,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214110,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214110,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214110,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214110,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214110,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214110,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214110,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214110,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214110,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214110,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214110,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214110,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214110,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214110,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214110,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214110,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214110,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214110,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214110,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214110,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214110,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214110,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214110,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214110,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214110,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214110,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214110,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214110,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214110,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214110,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214110,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214110,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214110,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214110,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214110,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214110,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214110,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214110,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214110,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214110,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214110,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214110,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214110,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214110,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214110,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214110,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214110,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214110,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214110,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214110,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214110,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214110,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214110,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214140,09:47:00,09:47:00,422,1,,0,1,0,1
14214140,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214140,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214140,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214140,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214140,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214140,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214140,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214140,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214140,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214140,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214140,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214140,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214140,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214140,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214140,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214140,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214140,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214140,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214140,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214140,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214140,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214140,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214140,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214140,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214140,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214140,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214140,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214140,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214140,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214140,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214140,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214140,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214140,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214140,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214140,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214140,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214140,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214140,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214140,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214140,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214140,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214140,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214140,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214140,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214140,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214140,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214140,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214140,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214140,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214140,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214140,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214140,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214140,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214140,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214140,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214140,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214140,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214140,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214140,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214140,11:02:00,11:02:00,486,61,,1,0,16575.76,1
14214150,09:47:00,09:47:00,422,1,,0,1,0,1
14214150,09:47:34,09:47:34,423,2,,0,0,197.54,0
14214150,09:48:08,09:48:08,424,3,,0,0,355.77,0
14214150,09:49:01,09:49:01,425,4,,0,0,616.27,0
14214150,09:50:17,09:50:17,426,5,,0,0,934.52,0
14214150,09:51:06,09:51:06,427,6,,0,0,1162.78,0
14214150,09:52:00,09:52:00,428,7,,0,0,1446.99,1
14214150,09:55:34,09:55:34,430,8,,0,0,2184.25,0
14214150,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
14214150,09:57:46,09:57:46,432,10,,0,0,2658.03,0
14214150,09:59:52,09:59:52,433,11,,0,0,3102.68,0
14214150,10:00:42,10:00:42,434,12,,0,0,3302.89,0
14214150,10:01:37,10:01:37,435,13,,0,0,3515.88,0
14214150,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
14214150,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
14214150,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
14214150,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
14214150,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
14214150,10:10:13,10:10:13,441,19,,0,0,5251.44,0
14214150,10:11:03,10:11:03,442,20,,0,0,5420.11,0
14214150,10:11:57,10:11:57,443,21,,0,0,5600.09,0
14214150,10:13:33,10:13:33,444,22,,0,0,5835.82,0
14214150,10:14:27,10:14:27,445,23,,0,0,5993.42,0
14214150,10:16:00,10:16:00,446,24,,0,0,6283.35,1
14214150,10:16:39,10:16:39,447,25,,0,0,6443.62,0
14214150,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
14214150,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
14214150,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
14214150,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
14214150,10:20:30,10:20:30,453,30,,0,0,7471.35,0
14214150,10:22:00,10:22:00,455,31,,0,0,7797.96,1
14214150,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
14214150,10:25:04,10:25:04,458,33,,0,0,8420.97,0
14214150,10:25:54,10:25:54,459,34,,0,0,8587.98,0
14214150,10:26:42,10:26:42,460,35,,0,0,8766.78,0
14214150,10:27:52,10:27:52,461,36,,0,0,8989.91,0
14214150,10:28:55,10:28:55,462,37,,0,0,9215.97,0
14214150,10:30:02,10:30:02,463,38,,0,0,9462.21,0
14214150,10:33:00,10:33:00,464,39,,0,0,10169.87,1
14214150,10:34:00,10:34:00,465,40,,0,0,10520.83,1
14214150,10:34:45,10:34:45,466,41,,0,0,10701.12,0
14214150,10:35:30,10:35:30,467,42,,0,0,10893.64,0
14214150,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
14214150,10:37:22,10:37:22,469,44,,0,0,11343.24,0
14214150,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
14214150,10:39:43,10:39:43,471,46,,0,0,11923.68,0
14214150,10:41:30,10:41:30,472,47,,0,0,12367.08,0
14214150,10:42:37,10:42:37,473,48,,0,0,12650.76,0
14214150,10:43:11,10:43:11,474,49,,0,0,12838.39,0
14214150,10:43:33,10:43:33,475,50,,0,0,12961.32,0
14214150,10:46:00,10:46:00,476,51,,0,0,13771.57,1
14214150,10:47:16,10:47:16,477,52,,0,0,13993.13,0
14214150,10:48:45,10:48:45,478,53,,0,0,14254.23,0
14214150,10:50:56,10:50:56,479,54,,0,0,14594.82,0
14214150,10:52:12,10:52:12,480,55,,0,0,14820.34,0
14214150,10:53:06,10:53:06,481,56,,0,0,14963.84,0
14214150,10:53:42,10:53:42,482,57,,0,0,15073.68,0
14214150,10:54:35,10:54:35,483,58,,0,0,15214.03,0
14214150,10:55:43,10:55:43,484,59,,0,0,15428.71,0
14214150,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
14214150,11:02:00,11:02:00,486,61,,1,0,16575.76,1
142150,06:19:00,06:19:00,510,1,,0,1,0,1
142150,06:19:59,06:19:59,511,2,,0,0,411.34,0
142150,06:20:29,06:20:29,512,3,,0,0,575.45,0
142150,06:21:10,06:21:10,513,4,,0,0,773.1,0
142150,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
142150,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
142150,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
142150,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
142150,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
142150,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
142150,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
142150,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
142150,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
142150,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
142150,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
142150,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
142150,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
142150,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
142150,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
142150,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
142150,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
142150,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
142150,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
142150,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
142150,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
142150,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
142150,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
142150,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
142150,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
142150,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
142150,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
142150,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
142150,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
142150,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
142150,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
142150,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
142150,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
142150,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
142150,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
142150,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
142150,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
142150,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
142150,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
142150,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
142150,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
142150,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
142150,06:53:16,06:53:16,694,47,,0,0,10517.25,0
142150,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
142150,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
142150,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
142150,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
142150,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
142150,07:00:38,07:00:38,197,53,,0,0,12184.51,0
142150,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
14215010,10:03:00,10:03:00,9954,1,,0,1,0,1
14215010,10:04:18,10:04:18,7581,2,,0,0,648.11,0
14215010,10:05:17,10:05:17,9087,3,,0,0,1183.39,0
14215010,10:06:17,10:06:17,189,4,,0,0,1669.53,0
14215010,10:06:46,10:06:46,7486,5,,0,0,1888,0
14215010,10:07:52,10:07:52,191,6,,0,0,2343.66,0
14215010,10:08:49,10:08:49,10270,7,,0,0,2762.11,0
14215010,10:09:00,10:09:00,7748,8,,0,0,2839.54,1
14215010,10:09:31,10:09:31,8227,9,,0,0,3042.96,0
14215010,10:10:05,10:10:05,8764,10,,0,0,3319.35,0
14215010,10:10:38,10:10:38,8228,11,,0,0,3506.11,0
14215010,10:11:07,10:11:07,417,12,,0,0,3773.54,0
14215010,10:11:31,10:11:31,418,13,,0,0,3935.21,0
14215010,10:12:07,10:12:07,419,14,,0,0,4237.24,0
14215010,10:12:40,10:12:40,348,15,,0,0,4530.49,0
14215010,10:13:57,10:13:57,349,16,,0,0,5245.74,0
14215010,10:15:00,10:15:00,350,17,,0,0,5819.13,1
14215010,10:15:16,10:15:16,351,18,,0,0,6026.97,0
14215010,10:15:36,10:15:36,8065,19,,0,0,6292.92,0
14215010,10:16:01,10:16:01,8229,20,,0,0,6580.64,0
14215010,10:16:39,10:16:39,8230,21,,0,0,6992.06,0
14215010,10:17:28,10:17:28,8894,22,,0,0,7449.89,0
14215010,10:17:56,10:17:56,8231,23,,0,0,7713.87,0
14215010,10:18:28,10:18:28,354,24,,0,0,8103.97,0
14215010,10:19:34,10:19:34,355,25,,0,0,8718.52,0
14215010,10:19:46,10:19:46,356,26,,0,0,8899.76,0
14215010,10:20:00,10:20:00,357,27,,0,0,9058.62,1
14215010,10:20:31,10:20:31,358,28,,0,0,9207.97,0
14215010,10:21:20,10:21:20,359,29,,0,0,9394.73,0
14215010,10:22:00,10:22:00,9032,30,,0,0,9643.35,0
14215010,10:23:05,10:23:05,1735,31,,0,0,10037.65,0
14215010,10:23:36,10:23:36,1736,32,,0,0,10163.59,0
14215010,10:24:16,10:24:16,1737,33,,0,0,10410.15,0
14215010,10:25:07,10:25:07,1738,34,,0,0,10712.32,0
14215010,10:26:16,10:26:16,1334,35,,0,0,10994.37,0
14215010,10:30:00,10:30:00,9922,36,,1,0,12507.9,1
14216080,17:43:00,17:43:00,10731,1,,0,1,0,1
14216080,17:44:15,17:44:15,925,2,,0,0,360.95,0
14216080,17:45:33,17:45:33,6918,3,,0,0,891.3,0
14216080,17:46:15,17:46:15,2069,4,,0,0,1272.88,0
14216080,17:46:33,17:46:33,2070,5,,0,0,1386.66,0
14216080,17:47:18,17:47:18,2071,6,,0,0,1634.75,0
14216080,17:47:56,17:47:56,2101,7,,0,0,1920.64,0
14216080,17:49:00,17:49:00,2102,8,,0,0,2330.67,1
14216080,17:49:24,17:49:24,2103,9,,0,0,2564.9,0
14216080,17:49:48,17:49:48,2104,10,,0,0,2740.83,0
14216080,17:50:20,17:50:20,2105,11,,0,0,3019.78,0
14216080,17:50:49,17:50:49,2106,12,,0,0,3257.01,0
14216080,17:51:14,17:51:14,2107,13,,0,0,3463.5,0
14216080,17:51:36,17:51:36,2108,14,,0,0,3709.21,0
14216080,17:51:59,17:51:59,2109,15,,0,0,3908.57,0
14216080,17:52:28,17:52:28,2110,16,,0,0,4230.79,0
14216080,17:52:46,17:52:46,2111,17,,0,0,4399.83,0
14216080,17:52:57,17:52:57,2112,18,,0,0,4504.19,0
14216080,17:53:48,17:53:48,96,19,,0,0,4990.02,0
14216080,17:54:50,17:54:50,97,20,,0,0,5516.3,0
14216080,17:55:48,17:55:48,98,21,,0,0,6111.98,0
14216080,17:57:00,17:57:00,9952,22,,1,0,6791.74,1
14216090,17:43:00,17:43:00,10731,1,,0,1,0,1
14216090,17:44:15,17:44:15,925,2,,0,0,360.95,0
14216090,17:45:33,17:45:33,6918,3,,0,0,891.3,0
14216090,17:46:15,17:46:15,2069,4,,0,0,1272.88,0
14216090,17:46:33,17:46:33,2070,5,,0,0,1386.66,0
14216090,17:47:18,17:47:18,2071,6,,0,0,1634.75,0
14216090,17:47:56,17:47:56,2101,7,,0,0,1920.64,0
14216090,17:49:00,17:49:00,2102,8,,0,0,2330.67,1
14216090,17:49:24,17:49:24,2103,9,,0,0,2564.9,0
14216090,17:49:48,17:49:48,2104,10,,0,0,2740.83,0
14216090,17:50:20,17:50:20,2105,11,,0,0,3019.78,0
14216090,17:50:49,17:50:49,2106,12,,0,0,3257.01,0
14216090,17:51:14,17:51:14,2107,13,,0,0,3463.5,0
14216090,17:51:36,17:51:36,2108,14,,0,0,3709.21,0
14216090,17:51:59,17:51:59,2109,15,,0,0,3908.57,0
14216090,17:52:28,17:52:28,2110,16,,0,0,4230.79,0
14216090,17:52:46,17:52:46,2111,17,,0,0,4399.83,0
14216090,17:52:57,17:52:57,2112,18,,0,0,4504.19,0
14216090,17:53:48,17:53:48,96,19,,0,0,4990.02,0
14216090,17:54:50,17:54:50,97,20,,0,0,5516.3,0
14216090,17:55:48,17:55:48,98,21,,0,0,6111.98,0
14216090,17:57:00,17:57:00,9952,22,,1,0,6791.74,1
14217120,12:24:00,12:24:00,10353,1,,0,1,0,1
14217120,12:24:16,12:24:16,10790,2,,0,0,142.8,0
14217120,12:24:58,12:24:58,10792,3,,0,0,463.8,0
14217120,12:25:39,12:25:39,10791,4,,0,0,783.74,0
14217120,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
14217120,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
14217120,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
14217120,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
14217120,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
14217120,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
14217120,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
14217120,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
14217120,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
14217120,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
14217120,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
14217120,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
14217120,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
14217120,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
14217120,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
14217120,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
14217120,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
14217120,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
14217120,12:41:52,12:41:52,362,23,,0,0,7211.58,0
14217120,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
14217120,12:46:38,12:46:38,366,25,,0,0,9391.45,0
14217120,12:47:24,12:47:24,367,26,,0,0,9809.28,0
14217120,12:48:07,12:48:07,368,27,,0,0,10162.74,0
14217120,12:48:48,12:48:48,370,28,,0,0,10510.56,0
14217120,12:49:10,12:49:10,371,29,,0,0,10722.38,0
14217120,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
14217120,12:50:32,12:50:32,373,31,,0,0,11337.38,0
14217120,12:51:14,12:51:14,375,32,,0,0,11727.44,0
14217120,12:51:48,12:51:48,376,33,,0,0,12000.73,0
14217120,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
14217120,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
14217120,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
14217120,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
14217120,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
14217120,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
14217120,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
14217120,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
14217120,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
14217120,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
14217120,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
14217120,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
14217120,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
14217120,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
14217120,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
14217120,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
14217120,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
14217120,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
14217120,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
14217120,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
14217120,13:11:32,13:11:32,237,54,,0,0,20041.39,0
14217120,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
14217120,13:18:00,13:18:00,239,56,,1,0,20727.69,1
14218010,18:57:00,18:57:00,9946,1,,0,1,0,1
14218010,18:59:00,18:59:00,10173,2,,0,0,526.98,0
14218010,19:00:56,19:00:56,10023,3,,0,0,1030.44,0
14218010,19:02:00,19:02:00,10024,4,,0,0,1265.23,1
14218010,19:03:13,19:03:13,5421,5,,0,0,1706.09,0
14218010,19:03:45,19:03:45,5422,6,,0,0,1934.92,0
14218010,19:04:59,19:04:59,5423,7,,0,0,2280.29,0
14218010,19:05:33,19:05:33,5424,8,,0,0,2451.11,0
14218010,19:06:08,19:06:08,10746,9,,0,0,2609.27,0
14218010,19:06:57,19:06:57,2289,10,,0,0,2829.73,0
14218010,19:07:19,19:07:19,5390,11,,0,0,2955.53,0
14218010,19:07:43,19:07:43,5391,12,,0,0,3081.46,0
14218010,19:08:37,19:08:37,5392,13,,0,0,3298.52,0
14218010,19:09:15,19:09:15,5393,14,,0,0,3506.4,0
14218010,19:10:09,19:10:09,5394,15,,0,0,3790.57,0
14218010,19:10:35,19:10:35,5395,16,,0,0,3945.64,0
14218010,19:10:57,19:10:57,5396,17,,0,0,4050.78,0
14218010,19:11:29,19:11:29,5397,18,,0,0,4223.81,0
14218010,19:12:00,19:12:00,6542,19,,0,0,4405.18,1
14218010,19:12:58,19:12:58,2298,20,,0,0,4611.76,0
14218010,19:14:06,19:14:06,2299,21,,0,0,4802.85,0
14218010,19:14:50,19:14:50,2300,22,,0,0,4945.22,0
14218010,19:15:38,19:15:38,4425,23,,0,0,5118.14,0
14218010,19:16:13,19:16:13,4426,24,,0,0,5236.16,0
14218010,19:17:38,19:17:38,4427,25,,0,0,5495.02,0
14218010,19:18:26,19:18:26,4428,26,,0,0,5657.4,0
14218010,19:19:51,19:19:51,4429,27,,0,0,5916.91,0
14218010,19:21:24,19:21:24,1153,28,,0,0,6225.23,0
14218010,19:23:00,19:23:00,9869,29,,0,0,6526.41,1
14218010,19:24:40,19:24:40,1154,30,,0,0,6912.46,0
14218010,19:25:47,19:25:47,1155,31,,0,0,7178.05,0
14218010,19:26:27,19:26:27,1156,32,,0,0,7307.46,0
14218010,19:27:08,19:27:08,1157,33,,0,0,7456.63,0
14218010,19:28:21,19:28:21,1159,34,,0,0,7720.02,0
14218010,19:29:28,19:29:28,1160,35,,0,0,8007.95,0
14218010,19:32:26,19:32:26,3600,36,,0,0,8557.53,0
14218010,19:33:00,19:33:00,3601,37,,0,0,8679.97,1
14218010,19:33:42,19:33:42,5398,38,,0,0,8847.23,0
14218010,19:34:36,19:34:36,5399,39,,0,0,9028.01,0
14218010,19:35:27,19:35:27,5400,40,,0,0,9222.05,0
14218010,19:36:12,19:36:12,5401,41,,0,0,9423.06,0
14218010,19:37:39,19:37:39,5402,42,,0,0,9738.2,0
14218010,19:38:30,19:38:30,5404,43,,0,0,9925.77,0
14218010,19:39:09,19:39:09,5405,44,,0,0,10069.59,0
14218010,19:39:54,19:39:54,5406,45,,0,0,10252.43,0
14218010,19:40:33,19:40:33,5407,46,,0,0,10428.07,0
14218010,19:41:30,19:41:30,5409,47,,0,0,10666.84,0
14218010,19:42:30,19:42:30,5410,48,,0,0,10918.26,0
14218010,19:43:18,19:43:18,5411,49,,0,0,11079.68,0
14218010,19:44:33,19:44:33,4474,50,,0,0,11370.75,0
14218010,19:45:24,19:45:24,4475,51,,0,0,11553.98,0
14218010,19:46:12,19:46:12,3597,52,,0,0,11765.96,0
14218010,19:47:27,19:47:27,3598,53,,0,0,12107.67,0
14218010,19:49:00,19:49:00,10016,54,,1,0,12412.23,1
14219020,16:07:00,16:07:00,9822,1,,0,1,0,1
14219020,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219020,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219020,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219020,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219020,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219020,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219020,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219020,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219020,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219020,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219020,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219020,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219020,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219020,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219020,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219020,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219020,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219020,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219020,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219020,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219020,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219020,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219020,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219020,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219020,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219020,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219020,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219020,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219020,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219020,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219020,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219020,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219020,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219020,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219020,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219020,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219020,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219020,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219020,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219020,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219020,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219020,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219020,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219020,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219020,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219020,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219030,16:07:00,16:07:00,9822,1,,0,1,0,1
14219030,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219030,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219030,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219030,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219030,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219030,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219030,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219030,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219030,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219030,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219030,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219030,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219030,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219030,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219030,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219030,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219030,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219030,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219030,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219030,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219030,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219030,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219030,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219030,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219030,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219030,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219030,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219030,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219030,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219030,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219030,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219030,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219030,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219030,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219030,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219030,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219030,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219030,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219030,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219030,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219030,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219030,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219030,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219030,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219030,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219030,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219040,16:07:00,16:07:00,9822,1,,0,1,0,1
14219040,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219040,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219040,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219040,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219040,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219040,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219040,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219040,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219040,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219040,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219040,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219040,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219040,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219040,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219040,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219040,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219040,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219040,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219040,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219040,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219040,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219040,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219040,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219040,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219040,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219040,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219040,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219040,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219040,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219040,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219040,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219040,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219040,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219040,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219040,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219040,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219040,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219040,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219040,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219040,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219040,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219040,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219040,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219040,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219040,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219040,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219050,16:07:00,16:07:00,9822,1,,0,1,0,1
14219050,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219050,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219050,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219050,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219050,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219050,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219050,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219050,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219050,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219050,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219050,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219050,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219050,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219050,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219050,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219050,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219050,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219050,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219050,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219050,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219050,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219050,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219050,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219050,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219050,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219050,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219050,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219050,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219050,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219050,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219050,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219050,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219050,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219050,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219050,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219050,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219050,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219050,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219050,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219050,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219050,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219050,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219050,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219050,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219050,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219050,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219060,16:07:00,16:07:00,9822,1,,0,1,0,1
14219060,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219060,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219060,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219060,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219060,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219060,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219060,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219060,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219060,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219060,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219060,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219060,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219060,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219060,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219060,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219060,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219060,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219060,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219060,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219060,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219060,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219060,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219060,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219060,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219060,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219060,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219060,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219060,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219060,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219060,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219060,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219060,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219060,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219060,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219060,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219060,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219060,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219060,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219060,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219060,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219060,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219060,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219060,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219060,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219060,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219060,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219100,16:07:00,16:07:00,9822,1,,0,1,0,1
14219100,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219100,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219100,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219100,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219100,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219100,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219100,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219100,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219100,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219100,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219100,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219100,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219100,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219100,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219100,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219100,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219100,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219100,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219100,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219100,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219100,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219100,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219100,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219100,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219100,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219100,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219100,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219100,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219100,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219100,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219100,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219100,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219100,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219100,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219100,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219100,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219100,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219100,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219100,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219100,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219100,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219100,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219100,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219100,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219100,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219100,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219110,16:07:00,16:07:00,9822,1,,0,1,0,1
14219110,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219110,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219110,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219110,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219110,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219110,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219110,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219110,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219110,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219110,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219110,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219110,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219110,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219110,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219110,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219110,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219110,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219110,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219110,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219110,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219110,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219110,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219110,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219110,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219110,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219110,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219110,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219110,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219110,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219110,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219110,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219110,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219110,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219110,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219110,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219110,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219110,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219110,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219110,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219110,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219110,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219110,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219110,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219110,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219110,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219110,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219140,16:07:00,16:07:00,9822,1,,0,1,0,1
14219140,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219140,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219140,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219140,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219140,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219140,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219140,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219140,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219140,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219140,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219140,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219140,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219140,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219140,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219140,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219140,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219140,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219140,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219140,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219140,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219140,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219140,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219140,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219140,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219140,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219140,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219140,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219140,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219140,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219140,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219140,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219140,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219140,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219140,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219140,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219140,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219140,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219140,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219140,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219140,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219140,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219140,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219140,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219140,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219140,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219140,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14219150,16:07:00,16:07:00,9822,1,,0,1,0,1
14219150,16:09:00,16:09:00,3584,2,,0,0,457.78,0
14219150,16:12:00,16:12:00,3585,3,,0,0,984.71,1
14219150,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
14219150,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
14219150,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
14219150,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
14219150,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
14219150,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
14219150,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
14219150,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
14219150,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
14219150,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
14219150,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
14219150,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
14219150,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
14219150,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
14219150,16:28:10,16:28:10,546,18,,0,0,4248.37,0
14219150,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
14219150,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
14219150,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
14219150,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
14219150,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
14219150,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
14219150,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
14219150,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
14219150,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
14219150,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
14219150,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
14219150,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
14219150,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
14219150,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
14219150,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
14219150,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
14219150,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
14219150,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
14219150,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
14219150,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
14219150,16:58:37,16:58:37,200,39,,0,0,11668.83,0
14219150,17:00:31,17:00:31,201,40,,0,0,12304.08,0
14219150,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
14219150,17:03:59,17:03:59,204,42,,0,0,13228.58,0
14219150,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
14219150,17:05:51,17:05:51,206,44,,0,0,13738.98,0
14219150,17:07:05,17:07:05,207,45,,0,0,14091.51,0
14219150,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
14219150,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
14220070,21:52:00,21:52:00,9945,1,,0,1,0,1
14220070,21:53:26,21:53:26,2608,2,,0,0,800.54,0
14220070,21:53:46,21:53:46,8338,3,,0,0,950.98,0
14220070,21:54:23,21:54:23,3824,4,,0,0,1165.19,0
14220070,21:55:17,21:55:17,3825,5,,0,0,1545,0
14220070,21:55:49,21:55:49,3826,6,,0,0,1735.43,0
14220070,21:56:18,21:56:18,3827,7,,0,0,1909.17,0
14220070,21:56:53,21:56:53,3828,8,,0,0,2159.38,0
14220070,21:57:19,21:57:19,7825,9,,0,0,2359.81,0
14220070,21:57:52,21:57:52,2218,10,,0,0,2577.69,0
14220070,21:58:06,21:58:06,2219,11,,0,0,2675.59,0
14220070,21:58:36,21:58:36,2220,12,,0,0,2829.78,0
14220070,21:59:03,21:59:03,2616,13,,0,0,3049.28,0
14220070,21:59:17,21:59:17,2617,14,,0,0,3140.84,0
14220070,21:59:42,21:59:42,2618,15,,0,0,3372.31,0
14220070,22:00:02,22:00:02,2619,16,,0,0,3490.34,0
14220070,22:00:33,22:00:33,2620,17,,0,0,3696.43,0
14220070,22:00:51,22:00:51,2621,18,,0,0,3837.32,0
14220070,22:01:25,22:01:25,2622,19,,0,0,4051.97,0
14220070,22:01:55,22:01:55,2623,20,,0,0,4310.81,0
14220070,22:02:27,22:02:27,2624,21,,0,0,4514.49,0
14220070,22:03:00,22:03:00,2625,22,,0,0,4733.87,1
14220070,22:03:21,22:03:21,2626,23,,0,0,4847.49,0
14220070,22:03:43,22:03:43,2627,24,,0,0,5010.56,0
14220070,22:04:05,22:04:05,2628,25,,0,0,5163.97,0
14220070,22:04:31,22:04:31,2629,26,,0,0,5331.48,0
14220070,22:04:52,22:04:52,2630,27,,0,0,5487.94,0
14220070,22:05:06,22:05:06,2631,28,,0,0,5572.74,0
14220070,22:05:52,22:05:52,2632,29,,0,0,5840.26,0
14220070,22:06:20,22:06:20,2633,30,,0,0,6044.75,0
14220070,22:07:11,22:07:11,2634,31,,0,0,6206.82,0
14220070,22:07:39,22:07:39,2386,32,,0,0,6357.41,0
14220070,22:07:57,22:07:57,2341,33,,0,0,6458.59,0
14220070,22:09:24,22:09:24,2128,34,,0,0,7177.69,0
14220070,22:10:00,22:10:00,2129,35,,0,0,7392.19,1
14220070,22:10:34,22:10:34,2130,36,,0,0,7601.99,0
14220070,22:11:16,22:11:16,2131,37,,0,0,7861.88,0
14220070,22:12:02,22:12:02,2132,38,,0,0,8091.84,0
14220070,22:12:21,22:12:21,2133,39,,0,0,8219.3,0
14220070,22:12:50,22:12:50,2134,40,,0,0,8392.88,0
14220070,22:13:09,22:13:09,160,41,,0,0,8466.61,0
14220070,22:16:00,22:16:00,10160,42,,0,0,9576.53,1
14220070,22:17:59,22:17:59,162,43,,0,0,10623.7,0
14220070,22:18:27,22:18:27,2326,44,,0,0,10807.6,0
14220070,22:19:00,22:19:00,2327,45,,0,0,10986.83,1
14220070,22:19:53,22:19:53,2671,46,,0,0,11454.96,0
14220070,22:20:25,22:20:25,2672,47,,0,0,11731.98,0
14220070,22:20:49,22:20:49,2673,48,,0,0,11908.15,0
14220070,22:21:08,22:21:08,2674,49,,0,0,12041.69,0
14220070,22:21:38,22:21:38,2675,50,,0,0,12224.47,0
14220070,22:21:54,22:21:54,2676,51,,0,0,12387.41,0
14220070,22:22:15,22:22:15,2677,52,,0,0,12556.38,0
14220070,22:23:01,22:23:01,2678,53,,0,0,12840.49,0
14220070,22:23:36,22:23:36,2547,54,,0,0,13028.36,0
14220070,22:24:06,22:24:06,2548,55,,0,0,13267.98,0
14220070,22:24:31,22:24:31,2549,56,,0,0,13481.67,0
14220070,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
14220070,22:25:56,22:25:56,2551,58,,0,0,13953.18,0
14220070,22:26:34,22:26:34,2552,59,,0,0,14131.6,0
14220070,22:27:53,22:27:53,2553,60,,0,0,14444.89,0
14220070,22:29:03,22:29:03,2554,61,,0,0,14640.88,0
14220070,22:30:18,22:30:18,2679,62,,0,0,14951.02,0
14220070,22:30:56,22:30:56,2680,63,,0,0,15062.17,0
14220070,22:32:22,22:32:22,2681,64,,0,0,15394.1,0
14220070,22:33:00,22:33:00,2542,65,,1,0,15508.25,1
14220130,21:52:00,21:52:00,9945,1,,0,1,0,1
14220130,21:53:26,21:53:26,2608,2,,0,0,800.54,0
14220130,21:53:46,21:53:46,8338,3,,0,0,950.98,0
14220130,21:54:23,21:54:23,3824,4,,0,0,1165.19,0
14220130,21:55:17,21:55:17,3825,5,,0,0,1545,0
14220130,21:55:49,21:55:49,3826,6,,0,0,1735.43,0
14220130,21:56:18,21:56:18,3827,7,,0,0,1909.17,0
14220130,21:56:53,21:56:53,3828,8,,0,0,2159.38,0
14220130,21:57:19,21:57:19,7825,9,,0,0,2359.81,0
14220130,21:57:52,21:57:52,2218,10,,0,0,2577.69,0
14220130,21:58:06,21:58:06,2219,11,,0,0,2675.59,0
14220130,21:58:36,21:58:36,2220,12,,0,0,2829.78,0
14220130,21:59:03,21:59:03,2616,13,,0,0,3049.28,0
14220130,21:59:17,21:59:17,2617,14,,0,0,3140.84,0
14220130,21:59:42,21:59:42,2618,15,,0,0,3372.31,0
14220130,22:00:02,22:00:02,2619,16,,0,0,3490.34,0
14220130,22:00:33,22:00:33,2620,17,,0,0,3696.43,0
14220130,22:00:51,22:00:51,2621,18,,0,0,3837.32,0
14220130,22:01:25,22:01:25,2622,19,,0,0,4051.97,0
14220130,22:01:55,22:01:55,2623,20,,0,0,4310.81,0
14220130,22:02:27,22:02:27,2624,21,,0,0,4514.49,0
14220130,22:03:00,22:03:00,2625,22,,0,0,4733.87,1
14220130,22:03:21,22:03:21,2626,23,,0,0,4847.49,0
14220130,22:03:43,22:03:43,2627,24,,0,0,5010.56,0
14220130,22:04:05,22:04:05,2628,25,,0,0,5163.97,0
14220130,22:04:31,22:04:31,2629,26,,0,0,5331.48,0
14220130,22:04:52,22:04:52,2630,27,,0,0,5487.94,0
14220130,22:05:06,22:05:06,2631,28,,0,0,5572.74,0
14220130,22:05:52,22:05:52,2632,29,,0,0,5840.26,0
14220130,22:06:20,22:06:20,2633,30,,0,0,6044.75,0
14220130,22:07:11,22:07:11,2634,31,,0,0,6206.82,0
14220130,22:07:39,22:07:39,2386,32,,0,0,6357.41,0
14220130,22:07:57,22:07:57,2341,33,,0,0,6458.59,0
14220130,22:09:24,22:09:24,2128,34,,0,0,7177.69,0
14220130,22:10:00,22:10:00,2129,35,,0,0,7392.19,1
14220130,22:10:34,22:10:34,2130,36,,0,0,7601.99,0
14220130,22:11:16,22:11:16,2131,37,,0,0,7861.88,0
14220130,22:12:02,22:12:02,2132,38,,0,0,8091.84,0
14220130,22:12:21,22:12:21,2133,39,,0,0,8219.3,0
14220130,22:12:50,22:12:50,2134,40,,0,0,8392.88,0
14220130,22:13:09,22:13:09,160,41,,0,0,8466.61,0
14220130,22:16:00,22:16:00,10160,42,,0,0,9576.53,1
14220130,22:17:59,22:17:59,162,43,,0,0,10623.7,0
14220130,22:18:27,22:18:27,2326,44,,0,0,10807.6,0
14220130,22:19:00,22:19:00,2327,45,,0,0,10986.83,1
14220130,22:19:53,22:19:53,2671,46,,0,0,11454.96,0
14220130,22:20:25,22:20:25,2672,47,,0,0,11731.98,0
14220130,22:20:49,22:20:49,2673,48,,0,0,11908.15,0
14220130,22:21:08,22:21:08,2674,49,,0,0,12041.69,0
14220130,22:21:38,22:21:38,2675,50,,0,0,12224.47,0
14220130,22:21:54,22:21:54,2676,51,,0,0,12387.41,0
14220130,22:22:15,22:22:15,2677,52,,0,0,12556.38,0
14220130,22:23:01,22:23:01,2678,53,,0,0,12840.49,0
14220130,22:23:36,22:23:36,2547,54,,0,0,13028.36,0
14220130,22:24:06,22:24:06,2548,55,,0,0,13267.98,0
14220130,22:24:31,22:24:31,2549,56,,0,0,13481.67,0
14220130,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
14220130,22:25:56,22:25:56,2551,58,,0,0,13953.18,0
14220130,22:26:34,22:26:34,2552,59,,0,0,14131.6,0
14220130,22:27:53,22:27:53,2553,60,,0,0,14444.89,0
14220130,22:29:03,22:29:03,2554,61,,0,0,14640.88,0
14220130,22:30:18,22:30:18,2679,62,,0,0,14951.02,0
14220130,22:30:56,22:30:56,2680,63,,0,0,15062.17,0
14220130,22:32:22,22:32:22,2681,64,,0,0,15394.1,0
14220130,22:33:00,22:33:00,2542,65,,1,0,15508.25,1
1422070,22:05:00,22:05:00,9953,1,,0,1,0,1
1422070,22:06:28,22:06:28,725,2,,0,0,952.17,0
1422070,22:07:15,22:07:15,102,3,,0,0,1572.99,0
1422070,22:08:00,22:08:00,103,4,,0,0,2131.61,0
1422070,22:08:35,22:08:35,104,5,,0,0,2622.1,0
1422070,22:10:00,22:10:00,9490,6,,0,0,3659.49,1
1422070,22:11:13,22:11:13,9492,7,,0,0,4392.18,0
1422070,22:13:37,22:13:37,107,8,,0,0,6070.54,0
1422070,22:15:00,22:15:00,9498,9,,0,0,7242.44,1
1422070,22:16:00,22:16:00,489,10,,0,0,7983.76,1
1422070,22:16:50,22:16:50,490,11,,0,0,8530.86,0
1422070,22:17:08,22:17:08,491,12,,0,0,8722.05,0
1422070,22:17:26,22:17:26,492,13,,0,0,8872.82,0
1422070,22:17:49,22:17:49,493,14,,0,0,9035.77,0
1422070,22:18:38,22:18:38,881,15,,0,0,9361.29,0
1422070,22:19:29,22:19:29,882,16,,0,0,9726.18,0
1422070,22:19:51,22:19:51,883,17,,0,0,9895.78,0
1422070,22:20:18,22:20:18,884,18,,0,0,10125.86,0
1422070,22:20:43,22:20:43,885,19,,0,0,10341.47,0
1422070,22:21:25,22:21:25,886,20,,0,0,10623.85,0
1422070,22:21:54,22:21:54,887,21,,0,0,10938.41,0
1422070,22:23:00,22:23:00,888,22,,0,0,11418.57,1
1422070,22:23:29,22:23:29,889,23,,0,0,11539.06,0
1422070,22:24:18,22:24:18,890,24,,0,0,11775.95,0
1422070,22:24:53,22:24:53,891,25,,0,0,11943.95,0
1422070,22:25:42,22:25:42,892,26,,0,0,12251.39,0
1422070,22:26:08,22:26:08,8225,27,,0,0,12431.89,0
1422070,22:26:38,22:26:38,894,28,,0,0,12651.07,0
1422070,22:27:11,22:27:11,895,29,,0,0,12867.41,0
1422070,22:27:58,22:27:58,896,30,,0,0,13190.45,0
1422070,22:28:58,22:28:58,4700,31,,0,0,13575.29,0
1422070,22:29:33,22:29:33,4701,32,,0,0,13784.09,0
1422070,22:29:59,22:29:59,4702,33,,0,0,13941.02,0
1422070,22:30:57,22:30:57,899,34,,0,0,14369.1,0
1422070,22:31:25,22:31:25,900,35,,0,0,14561.92,0
1422070,22:31:58,22:31:58,4703,36,,0,0,14783.43,0
1422070,22:32:29,22:32:29,4704,37,,0,0,14985.71,0
1422070,22:33:27,22:33:27,4705,38,,0,0,15303.72,0
1422070,22:35:00,22:35:00,8032,39,,1,0,16026.23,1
14221010,09:30:00,09:30:00,9527,1,,0,1,0,1
14221010,09:30:44,09:30:44,998,2,,0,0,334.12,0
14221010,09:31:58,09:31:58,999,3,,0,0,822.17,0
14221010,09:32:34,09:32:34,1000,4,,0,0,1086.6,0
14221010,09:33:10,09:33:10,1001,5,,0,0,1383.44,0
14221010,09:33:57,09:33:57,1002,6,,0,0,1737.56,0
14221010,09:34:12,09:34:12,1003,7,,0,0,1829.36,0
14221010,09:35:06,09:35:06,1004,8,,0,0,2258.16,0
14221010,09:35:42,09:35:42,1005,9,,0,0,2546.05,0
14221010,09:36:22,09:36:22,1006,10,,0,0,2877.87,0
14221010,09:37:37,09:37:37,1007,11,,0,0,3492.08,0
14221010,09:38:08,09:38:08,1008,12,,0,0,3746.04,0
14221010,09:38:41,09:38:41,1009,13,,0,0,4057.44,0
14221010,09:39:19,09:39:19,1010,14,,0,0,4359.74,0
14221010,09:39:56,09:39:56,1011,15,,0,0,4659.57,0
14221010,09:40:34,09:40:34,1012,16,,0,0,4953.07,0
14221010,09:40:54,09:40:54,1013,17,,0,0,5105.28,0
14221010,09:41:25,09:41:25,1014,18,,0,0,5352.23,0
14221010,09:42:00,09:42:00,1015,19,,0,0,5646.89,1
14221010,09:43:12,09:43:12,1016,20,,0,0,6550.43,0
14221010,09:43:33,09:43:33,8082,21,,0,0,6813.55,0
14221010,09:43:56,09:43:56,1017,22,,0,0,7079.84,0
14221010,09:44:34,09:44:34,1018,23,,0,0,7601.86,0
14221010,09:45:49,09:45:49,1019,24,,0,0,8571.51,0
14221010,09:46:34,09:46:34,1020,25,,0,0,9049.39,0
14221010,09:46:50,09:46:50,1021,26,,0,0,9240.32,0
14221010,09:47:26,09:47:26,8352,27,,0,0,9703.16,0
14221010,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
14221010,09:48:34,09:48:34,1025,29,,0,0,10357.79,0
14221010,09:49:13,09:49:13,1026,30,,0,0,10709.89,0
14221010,09:49:47,09:49:47,1027,31,,0,0,10999.24,0
14221010,09:50:24,09:50:24,1028,32,,0,0,11280.65,0
14221010,09:50:50,09:50:50,1029,33,,0,0,11461.77,0
14221010,09:51:42,09:51:42,1030,34,,0,0,11930.24,0
14221010,09:52:54,09:52:54,5488,35,,0,0,12566.84,0
14221010,09:53:17,09:53:17,6308,36,,0,0,12739.67,0
14221010,09:54:00,09:54:00,5489,37,,0,0,13052.02,1
14221010,09:54:58,09:54:58,8217,38,,0,0,13447.62,0
14221010,09:55:37,09:55:37,1034,39,,0,0,13700.9,0
14221010,09:56:20,09:56:20,1035,40,,0,0,13947.21,0
14221010,09:57:32,09:57:32,1036,41,,0,0,14382.19,0
14221010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
14221010,09:59:18,09:59:18,1038,43,,0,0,15155.62,0
14221010,10:00:03,10:00:03,1039,44,,0,0,15504.67,0
14221010,10:00:44,10:00:44,1040,45,,0,0,15878.4,0
14221010,10:01:12,10:01:12,1041,46,,0,0,16090.17,0
14221010,10:02:03,10:02:03,1042,47,,0,0,16428.23,0
14221010,10:02:27,10:02:27,1043,48,,0,0,16603.16,0
14221010,10:03:06,10:03:06,1044,49,,0,0,16895.48,0
14221010,10:04:00,10:04:00,9641,50,,1,0,17340.47,1
1422130,22:05:00,22:05:00,9953,1,,0,1,0,1
1422130,22:06:28,22:06:28,725,2,,0,0,952.17,0
1422130,22:07:15,22:07:15,102,3,,0,0,1572.99,0
1422130,22:08:00,22:08:00,103,4,,0,0,2131.61,0
1422130,22:08:35,22:08:35,104,5,,0,0,2622.1,0
1422130,22:10:00,22:10:00,9490,6,,0,0,3659.49,1
1422130,22:11:13,22:11:13,9492,7,,0,0,4392.18,0
1422130,22:13:37,22:13:37,107,8,,0,0,6070.54,0
1422130,22:15:00,22:15:00,9498,9,,0,0,7242.44,1
1422130,22:16:00,22:16:00,489,10,,0,0,7983.76,1
1422130,22:16:50,22:16:50,490,11,,0,0,8530.86,0
1422130,22:17:08,22:17:08,491,12,,0,0,8722.05,0
1422130,22:17:26,22:17:26,492,13,,0,0,8872.82,0
1422130,22:17:49,22:17:49,493,14,,0,0,9035.77,0
1422130,22:18:38,22:18:38,881,15,,0,0,9361.29,0
1422130,22:19:29,22:19:29,882,16,,0,0,9726.18,0
1422130,22:19:51,22:19:51,883,17,,0,0,9895.78,0
1422130,22:20:18,22:20:18,884,18,,0,0,10125.86,0
1422130,22:20:43,22:20:43,885,19,,0,0,10341.47,0
1422130,22:21:25,22:21:25,886,20,,0,0,10623.85,0
1422130,22:21:54,22:21:54,887,21,,0,0,10938.41,0
1422130,22:23:00,22:23:00,888,22,,0,0,11418.57,1
1422130,22:23:29,22:23:29,889,23,,0,0,11539.06,0
1422130,22:24:18,22:24:18,890,24,,0,0,11775.95,0
1422130,22:24:53,22:24:53,891,25,,0,0,11943.95,0
1422130,22:25:42,22:25:42,892,26,,0,0,12251.39,0
1422130,22:26:08,22:26:08,8225,27,,0,0,12431.89,0
1422130,22:26:38,22:26:38,894,28,,0,0,12651.07,0
1422130,22:27:11,22:27:11,895,29,,0,0,12867.41,0
1422130,22:27:58,22:27:58,896,30,,0,0,13190.45,0
1422130,22:28:58,22:28:58,4700,31,,0,0,13575.29,0
1422130,22:29:33,22:29:33,4701,32,,0,0,13784.09,0
1422130,22:29:59,22:29:59,4702,33,,0,0,13941.02,0
1422130,22:30:57,22:30:57,899,34,,0,0,14369.1,0
1422130,22:31:25,22:31:25,900,35,,0,0,14561.92,0
1422130,22:31:58,22:31:58,4703,36,,0,0,14783.43,0
1422130,22:32:29,22:32:29,4704,37,,0,0,14985.71,0
1422130,22:33:27,22:33:27,4705,38,,0,0,15303.72,0
1422130,22:35:00,22:35:00,8032,39,,1,0,16026.23,1
14222080,11:50:00,11:50:00,9945,1,,0,1,0,1
14222080,11:52:35,11:52:35,2608,2,,0,0,800.54,0
14222080,11:53:30,11:53:30,686,3,,0,0,1029.82,0
14222080,11:54:13,11:54:13,2609,4,,0,0,1195.1,0
14222080,11:55:14,11:55:14,3492,5,,0,0,1478.42,0
14222080,11:56:09,11:56:09,3493,6,,0,0,1745.23,0
14222080,11:56:52,11:56:52,3494,7,,0,0,1906.11,0
14222080,11:58:00,11:58:00,3495,8,,0,0,2178.14,1
14222080,11:59:52,11:59:52,9062,9,,0,0,2618.43,0
14222080,12:01:11,12:01:11,4494,10,,0,0,3004.65,0
14222080,12:01:54,12:01:54,4495,11,,0,0,3183.02,0
14222080,12:02:56,12:02:56,4496,12,,0,0,3466.43,0
14222080,12:04:02,12:04:02,4497,13,,0,0,3726.78,0
14222080,12:06:00,12:06:00,4498,14,,0,0,4332.07,1
14222080,12:06:19,12:06:19,4499,15,,0,0,4468.21,0
14222080,12:06:54,12:06:54,4500,16,,0,0,4693.85,0
14222080,12:07:14,12:07:14,4501,17,,0,0,4843.52,0
14222080,12:07:35,12:07:35,9631,18,,0,0,4994.58,0
14222080,12:08:25,12:08:25,4503,19,,0,0,5349.58,0
14222080,12:08:49,12:08:49,4178,20,,0,0,5522.4,0
14222080,12:09:25,12:09:25,4179,21,,0,0,5802.93,0
14222080,12:09:58,12:09:58,4180,22,,0,0,6009.29,0
14222080,12:10:30,12:10:30,4181,23,,0,0,6198.59,0
14222080,12:11:04,12:11:04,10575,24,,0,0,6423.64,0
14222080,12:13:09,12:13:09,2463,25,,0,0,7074.94,0
14222080,12:14:08,12:14:08,4655,26,,0,0,7500.92,0
14222080,12:15:50,12:15:50,4656,27,,0,0,8105.52,0
14222080,12:16:34,12:16:34,4657,28,,0,0,8373.73,0
14222080,12:17:42,12:17:42,4773,29,,0,0,8801.29,0
14222080,12:18:08,12:18:08,120,30,,0,0,8958.36,0
14222080,12:19:00,12:19:00,121,31,,1,0,9362.88,1
14222090,11:50:00,11:50:00,9945,1,,0,1,0,1
14222090,11:52:35,11:52:35,2608,2,,0,0,800.54,0
14222090,11:53:30,11:53:30,686,3,,0,0,1029.82,0
14222090,11:54:13,11:54:13,2609,4,,0,0,1195.1,0
14222090,11:55:14,11:55:14,3492,5,,0,0,1478.42,0
14222090,11:56:09,11:56:09,3493,6,,0,0,1745.23,0
14222090,11:56:52,11:56:52,3494,7,,0,0,1906.11,0
14222090,11:58:00,11:58:00,3495,8,,0,0,2178.14,1
14222090,11:59:52,11:59:52,9062,9,,0,0,2618.43,0
14222090,12:01:11,12:01:11,4494,10,,0,0,3004.65,0
14222090,12:01:54,12:01:54,4495,11,,0,0,3183.02,0
14222090,12:02:56,12:02:56,4496,12,,0,0,3466.43,0
14222090,12:04:02,12:04:02,4497,13,,0,0,3726.78,0
14222090,12:06:00,12:06:00,4498,14,,0,0,4332.07,1
14222090,12:06:19,12:06:19,4499,15,,0,0,4468.21,0
14222090,12:06:54,12:06:54,4500,16,,0,0,4693.85,0
14222090,12:07:14,12:07:14,4501,17,,0,0,4843.52,0
14222090,12:07:35,12:07:35,9631,18,,0,0,4994.58,0
14222090,12:08:25,12:08:25,4503,19,,0,0,5349.58,0
14222090,12:08:49,12:08:49,4178,20,,0,0,5522.4,0
14222090,12:09:25,12:09:25,4179,21,,0,0,5802.93,0
14222090,12:09:58,12:09:58,4180,22,,0,0,6009.29,0
14222090,12:10:30,12:10:30,4181,23,,0,0,6198.59,0
14222090,12:11:04,12:11:04,10575,24,,0,0,6423.64,0
14222090,12:13:09,12:13:09,2463,25,,0,0,7074.94,0
14222090,12:14:08,12:14:08,4655,26,,0,0,7500.92,0
14222090,12:15:50,12:15:50,4656,27,,0,0,8105.52,0
14222090,12:16:34,12:16:34,4657,28,,0,0,8373.73,0
14222090,12:17:42,12:17:42,4773,29,,0,0,8801.29,0
14222090,12:18:08,12:18:08,120,30,,0,0,8958.36,0
14222090,12:19:00,12:19:00,121,31,,1,0,9362.88,1
14224120,08:46:00,08:46:00,9946,1,,0,1,0,1
14224120,08:47:29,08:47:29,10173,2,,0,0,525.23,0
14224120,08:48:10,08:48:10,2571,3,,0,0,707.49,0
14224120,08:49:08,08:49:08,2572,4,,0,0,996.34,0
14224120,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
14224120,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
14224120,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
14224120,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
14224120,08:55:22,08:55:22,704,9,,0,0,3055.63,0
14224120,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
14224120,08:57:18,08:57:18,705,11,,0,0,3673.12,0
14224120,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
14224120,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
14224120,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
14225120,12:50:00,12:50:00,9954,1,,0,1,0,1
14225120,12:51:22,12:51:22,7581,2,,0,0,645.74,0
14225120,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
14225120,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
14225120,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
14225120,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
14225120,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
14225120,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
14225120,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
14225120,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
14225120,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
14225120,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
14225120,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
14225120,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
14225120,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
14225120,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
14225120,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
14225120,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
14225120,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
14225120,13:04:00,13:04:00,830,20,,0,0,5293.47,1
14225120,13:05:15,13:05:15,831,21,,0,0,5607.83,0
14225120,13:06:40,13:06:40,832,22,,0,0,5940.65,0
14225120,13:07:36,13:07:36,833,23,,0,0,6170.41,0
14225120,13:08:36,13:08:36,834,24,,0,0,6451.19,0
14225120,13:09:31,13:09:31,835,25,,0,0,6745.27,0
14225120,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
14225120,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
14225120,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
14225120,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
14225120,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
14225120,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
14225120,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
14225120,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
14225120,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
14225120,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
14225120,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
14225120,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
14225120,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
14225120,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
14225120,13:21:25,13:21:25,93,40,,0,0,11756.22,0
14225120,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
14226020,15:45:00,15:45:00,9873,1,,0,1,0,1
14226020,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226020,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226020,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226020,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226020,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226020,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226020,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226020,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226020,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226020,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226020,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226020,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226020,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226020,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226020,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226020,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226020,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226020,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226020,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226020,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226020,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226020,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226020,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226020,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226020,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226020,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226020,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226020,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226030,15:45:00,15:45:00,9873,1,,0,1,0,1
14226030,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226030,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226030,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226030,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226030,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226030,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226030,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226030,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226030,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226030,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226030,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226030,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226030,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226030,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226030,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226030,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226030,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226030,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226030,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226030,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226030,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226030,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226030,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226030,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226030,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226030,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226030,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226030,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226040,15:45:00,15:45:00,9873,1,,0,1,0,1
14226040,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226040,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226040,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226040,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226040,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226040,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226040,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226040,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226040,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226040,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226040,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226040,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226040,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226040,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226040,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226040,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226040,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226040,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226040,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226040,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226040,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226040,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226040,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226040,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226040,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226040,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226040,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226040,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226050,15:45:00,15:45:00,9873,1,,0,1,0,1
14226050,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226050,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226050,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226050,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226050,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226050,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226050,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226050,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226050,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226050,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226050,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226050,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226050,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226050,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226050,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226050,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226050,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226050,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226050,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226050,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226050,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226050,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226050,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226050,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226050,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226050,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226050,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226050,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226060,15:45:00,15:45:00,9873,1,,0,1,0,1
14226060,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226060,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226060,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226060,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226060,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226060,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226060,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226060,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226060,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226060,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226060,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226060,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226060,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226060,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226060,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226060,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226060,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226060,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226060,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226060,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226060,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226060,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226060,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226060,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226060,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226060,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226060,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226060,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226100,15:45:00,15:45:00,9873,1,,0,1,0,1
14226100,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226100,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226100,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226100,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226100,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226100,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226100,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226100,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226100,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226100,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226100,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226100,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226100,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226100,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226100,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226100,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226100,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226100,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226100,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226100,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226100,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226100,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226100,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226100,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226100,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226100,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226100,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226100,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226110,15:45:00,15:45:00,9873,1,,0,1,0,1
14226110,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226110,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226110,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226110,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226110,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226110,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226110,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226110,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226110,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226110,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226110,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226110,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226110,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226110,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226110,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226110,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226110,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226110,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226110,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226110,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226110,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226110,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226110,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226110,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226110,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226110,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226110,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226110,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226140,15:45:00,15:45:00,9873,1,,0,1,0,1
14226140,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226140,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226140,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226140,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226140,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226140,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226140,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226140,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226140,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226140,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226140,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226140,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226140,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226140,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226140,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226140,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226140,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226140,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226140,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226140,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226140,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226140,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226140,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226140,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226140,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226140,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226140,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226140,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14226150,15:45:00,15:45:00,9873,1,,0,1,0,1
14226150,15:52:20,15:52:20,590,2,,0,0,3884.47,0
14226150,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
14226150,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
14226150,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
14226150,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
14226150,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
14226150,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
14226150,16:02:35,16:02:35,8191,9,,0,0,9335,0
14226150,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
14226150,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
14226150,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
14226150,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
14226150,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
14226150,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
14226150,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
14226150,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
14226150,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
14226150,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
14226150,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
14226150,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
14226150,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
14226150,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
14226150,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
14226150,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
14226150,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
14226150,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
14226150,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
14226150,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
14227020,07:00:00,07:00:00,9953,1,,0,1,0,1
14227020,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227020,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227020,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227030,07:00:00,07:00:00,9953,1,,0,1,0,1
14227030,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227030,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227030,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227040,07:00:00,07:00:00,9953,1,,0,1,0,1
14227040,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227040,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227040,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227050,07:00:00,07:00:00,9953,1,,0,1,0,1
14227050,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227050,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227050,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227060,07:00:00,07:00:00,9953,1,,0,1,0,1
14227060,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227060,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227060,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227100,07:00:00,07:00:00,9953,1,,0,1,0,1
14227100,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227100,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227100,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227110,07:00:00,07:00:00,9953,1,,0,1,0,1
14227110,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227110,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227110,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227140,07:00:00,07:00:00,9953,1,,0,1,0,1
14227140,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227140,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227140,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14227150,07:00:00,07:00:00,9953,1,,0,1,0,1
14227150,07:01:45,07:01:45,725,2,,0,0,951.91,0
14227150,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
14227150,07:05:00,07:05:00,735,4,,1,0,2562.91,1
14228080,10:03:00,10:03:00,9947,1,,0,1,0,1
14228080,10:07:00,10:07:00,2127,2,,0,0,1567.88,1
14228080,10:09:00,10:09:00,2514,3,,0,0,2579.92,1
14228080,10:17:42,10:17:42,160,4,,0,0,6200.81,0
14228080,10:20:00,10:20:00,10161,5,,0,0,7132.55,1
14228080,10:23:00,10:23:00,18,6,,0,0,8624.06,1
14228080,10:24:10,10:24:10,9506,7,,0,0,9033.57,0
14228080,10:29:00,10:29:00,7096,8,,0,0,10818.35,1
14228080,10:29:35,10:29:35,9503,9,,0,0,11292.62,0
14228080,10:29:57,10:29:57,2388,10,,0,0,11508.62,0
14228080,10:30:31,10:30:31,2389,11,,0,0,11862.85,0
14228080,10:31:27,10:31:27,3481,12,,0,0,12466.46,0
14228080,10:31:55,10:31:55,5465,13,,0,0,12747.48,0
14228080,10:32:18,10:32:18,9502,14,,0,0,12961.79,0
14228080,10:32:54,10:32:54,4849,15,,0,0,13305.73,0
14228080,10:38:00,10:38:00,6607,16,,0,0,16641.54,1
14228080,10:39:13,10:39:13,3001,17,,0,0,17203.68,0
14228080,10:39:49,10:39:49,3002,18,,0,0,17462.48,0
14228080,10:40:34,10:40:34,3307,19,,0,0,17841.04,0
14228080,10:41:11,10:41:11,3308,20,,0,0,18094.08,0
14228080,10:41:39,10:41:39,8019,21,,0,0,18275.29,0
14228080,10:42:29,10:42:29,3551,22,,0,0,18698.15,0
14228080,10:43:14,10:43:14,3297,23,,0,0,19102.77,0
14228080,10:44:12,10:44:12,3552,24,,0,0,19573.47,0
14228080,10:44:54,10:44:54,9511,25,,0,0,19854.97,0
14228080,10:45:31,10:45:31,8146,26,,0,0,20136.81,0
14228080,10:46:00,10:46:00,9515,27,,0,0,20381.48,1
14228080,10:47:55,10:47:55,8524,28,,0,0,21119.75,0
14228080,10:49:11,10:49:11,8525,29,,0,0,21521.46,0
14228080,10:52:00,10:52:00,3676,30,,0,0,22562,1
14228080,10:52:38,10:52:38,3256,31,,0,0,22857.65,0
14228080,10:53:30,10:53:30,10567,32,,0,0,23300.29,0
14228080,10:54:28,10:54:28,9762,33,,0,0,23805.82,0
14228080,10:55:00,10:55:00,9764,34,,0,0,24096.48,0
14228080,10:55:49,10:55:49,9766,35,,0,0,24472.42,0
14228080,10:56:29,10:56:29,9768,36,,0,0,24802.19,0
14228080,10:58:00,10:58:00,10571,37,,1,0,25622.55,1
14228090,10:03:00,10:03:00,9947,1,,0,1,0,1
14228090,10:07:00,10:07:00,2127,2,,0,0,1567.88,1
14228090,10:09:00,10:09:00,2514,3,,0,0,2579.92,1
14228090,10:17:42,10:17:42,160,4,,0,0,6200.81,0
14228090,10:20:00,10:20:00,10161,5,,0,0,7132.55,1
14228090,10:23:00,10:23:00,18,6,,0,0,8624.06,1
14228090,10:24:10,10:24:10,9506,7,,0,0,9033.57,0
14228090,10:29:00,10:29:00,7096,8,,0,0,10818.35,1
14228090,10:29:35,10:29:35,9503,9,,0,0,11292.62,0
14228090,10:29:57,10:29:57,2388,10,,0,0,11508.62,0
14228090,10:30:31,10:30:31,2389,11,,0,0,11862.85,0
14228090,10:31:27,10:31:27,3481,12,,0,0,12466.46,0
14228090,10:31:55,10:31:55,5465,13,,0,0,12747.48,0
14228090,10:32:18,10:32:18,9502,14,,0,0,12961.79,0
14228090,10:32:54,10:32:54,4849,15,,0,0,13305.73,0
14228090,10:38:00,10:38:00,6607,16,,0,0,16641.54,1
14228090,10:39:13,10:39:13,3001,17,,0,0,17203.68,0
14228090,10:39:49,10:39:49,3002,18,,0,0,17462.48,0
14228090,10:40:34,10:40:34,3307,19,,0,0,17841.04,0
14228090,10:41:11,10:41:11,3308,20,,0,0,18094.08,0
14228090,10:41:39,10:41:39,8019,21,,0,0,18275.29,0
14228090,10:42:29,10:42:29,3551,22,,0,0,18698.15,0
14228090,10:43:14,10:43:14,3297,23,,0,0,19102.77,0
14228090,10:44:12,10:44:12,3552,24,,0,0,19573.47,0
14228090,10:44:54,10:44:54,9511,25,,0,0,19854.97,0
14228090,10:45:31,10:45:31,8146,26,,0,0,20136.81,0
14228090,10:46:00,10:46:00,9515,27,,0,0,20381.48,1
14228090,10:47:55,10:47:55,8524,28,,0,0,21119.75,0
14228090,10:49:11,10:49:11,8525,29,,0,0,21521.46,0
14228090,10:52:00,10:52:00,3676,30,,0,0,22562,1
14228090,10:52:38,10:52:38,3256,31,,0,0,22857.65,0
14228090,10:53:30,10:53:30,10567,32,,0,0,23300.29,0
14228090,10:54:28,10:54:28,9762,33,,0,0,23805.82,0
14228090,10:55:00,10:55:00,9764,34,,0,0,24096.48,0
14228090,10:55:49,10:55:49,9766,35,,0,0,24472.42,0
14228090,10:56:29,10:56:29,9768,36,,0,0,24802.19,0
14228090,10:58:00,10:58:00,10571,37,,1,0,25622.55,1
14229020,18:25:00,18:25:00,10014,1,,0,1,0,1
14229020,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229020,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229020,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229020,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229020,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229020,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229020,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229020,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229020,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229020,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229020,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229020,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229020,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229020,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229020,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229020,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229020,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229020,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229020,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229020,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229020,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229020,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229020,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229020,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229020,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229030,18:25:00,18:25:00,10014,1,,0,1,0,1
14229030,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229030,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229030,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229030,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229030,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229030,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229030,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229030,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229030,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229030,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229030,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229030,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229030,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229030,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229030,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229030,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229030,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229030,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229030,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229030,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229030,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229030,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229030,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229030,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229030,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229040,18:25:00,18:25:00,10014,1,,0,1,0,1
14229040,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229040,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229040,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229040,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229040,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229040,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229040,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229040,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229040,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229040,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229040,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229040,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229040,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229040,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229040,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229040,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229040,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229040,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229040,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229040,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229040,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229040,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229040,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229040,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229040,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229050,18:25:00,18:25:00,10014,1,,0,1,0,1
14229050,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229050,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229050,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229050,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229050,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229050,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229050,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229050,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229050,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229050,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229050,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229050,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229050,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229050,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229050,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229050,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229050,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229050,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229050,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229050,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229050,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229050,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229050,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229050,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229050,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229060,18:25:00,18:25:00,10014,1,,0,1,0,1
14229060,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229060,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229060,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229060,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229060,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229060,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229060,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229060,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229060,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229060,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229060,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229060,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229060,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229060,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229060,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229060,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229060,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229060,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229060,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229060,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229060,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229060,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229060,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229060,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229060,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229100,18:25:00,18:25:00,10014,1,,0,1,0,1
14229100,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229100,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229100,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229100,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229100,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229100,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229100,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229100,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229100,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229100,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229100,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229100,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229100,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229100,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229100,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229100,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229100,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229100,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229100,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229100,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229100,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229100,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229100,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229100,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229100,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229110,18:25:00,18:25:00,10014,1,,0,1,0,1
14229110,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229110,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229110,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229110,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229110,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229110,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229110,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229110,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229110,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229110,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229110,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229110,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229110,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229110,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229110,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229110,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229110,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229110,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229110,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229110,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229110,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229110,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229110,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229110,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229110,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229140,18:25:00,18:25:00,10014,1,,0,1,0,1
14229140,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229140,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229140,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229140,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229140,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229140,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229140,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229140,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229140,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229140,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229140,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229140,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229140,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229140,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229140,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229140,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229140,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229140,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229140,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229140,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229140,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229140,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229140,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229140,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229140,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14229150,18:25:00,18:25:00,10014,1,,0,1,0,1
14229150,18:28:22,18:28:22,200,2,,0,0,799.11,0
14229150,18:29:51,18:29:51,3633,3,,0,0,1166.77,0
14229150,18:30:32,18:30:32,3634,4,,0,0,1391.35,0
14229150,18:31:12,18:31:12,3635,5,,0,0,1631.47,0
14229150,18:32:03,18:32:03,9021,6,,0,0,1992.83,0
14229150,18:33:28,18:33:28,10729,7,,0,0,2418.91,0
14229150,18:36:33,18:36:33,7582,8,,0,0,3357.02,0
14229150,18:38:00,18:38:00,9953,9,,0,0,3926.5,1
14229150,18:39:56,18:39:56,725,10,,0,0,4875.89,0
14229150,18:41:26,18:41:26,102,11,,0,0,5479.2,0
14229150,18:42:41,18:42:41,103,12,,0,0,6024.64,0
14229150,18:43:37,18:43:37,104,13,,0,0,6491.89,0
14229150,18:46:00,18:46:00,9490,14,,0,0,7513.81,1
14229150,18:47:00,18:47:00,9492,15,,0,0,8238.88,0
14229150,18:49:15,18:49:15,107,16,,0,0,9906.37,0
14229150,18:51:00,18:51:00,9498,17,,0,0,11079.57,1
14229150,18:53:00,18:53:00,1792,18,,0,0,11858.14,1
14229150,18:53:17,18:53:17,9617,19,,0,0,12140.15,0
14229150,18:56:53,18:56:53,6650,20,,0,0,14679.6,0
14229150,18:58:28,18:58:28,6012,21,,0,0,15738.95,0
14229150,18:58:39,18:58:39,6013,22,,0,0,15844.95,0
14229150,19:00:00,19:00:00,6014,23,,0,0,16548.27,1
14229150,19:01:42,19:01:42,9616,24,,0,0,17292.09,0
14229150,19:02:57,19:02:57,6017,25,,0,0,17969.09,0
14229150,19:06:00,19:06:00,10714,26,,1,0,19335.92,1
14230070,22:00:00,22:00:00,1493,1,,0,1,0,1
14230070,22:00:23,22:00:23,269,2,,0,0,230.54,0
14230070,22:00:49,22:00:49,270,3,,0,0,526.18,0
14230070,22:01:16,22:01:16,271,4,,0,0,776.8,0
14230070,22:01:44,22:01:44,272,5,,0,0,1049.55,0
14230070,22:02:06,22:02:06,273,6,,0,0,1251.15,0
14230070,22:02:27,22:02:27,274,7,,0,0,1428.94,0
14230070,22:02:41,22:02:41,275,8,,0,0,1558.82,0
14230070,22:02:59,22:02:59,1372,9,,0,0,1715.73,0
14230070,22:03:26,22:03:26,1373,10,,0,0,1999.29,0
14230070,22:03:54,22:03:54,1620,11,,0,0,2276.02,0
14230070,22:04:12,22:04:12,1621,12,,0,0,2424.86,0
14230070,22:04:38,22:04:38,1363,13,,0,0,2612.02,0
14230070,22:05:06,22:05:06,1597,14,,0,0,2887.45,0
14230070,22:06:00,22:06:00,1599,15,,0,0,3456.94,1
14230070,22:06:36,22:06:36,1600,16,,0,0,3648.8,0
14230070,22:08:36,22:08:36,1601,17,,0,0,4097.12,0
14230070,22:10:14,22:10:14,1602,18,,0,0,4564.97,0
14230070,22:11:50,22:11:50,1625,19,,0,0,5059.33,0
14230070,22:12:46,22:12:46,1626,20,,0,0,5298.93,0
14230070,22:13:52,22:13:52,8168,21,,0,0,5572.36,0
14230070,22:15:08,22:15:08,8655,22,,0,0,5917.83,0
14230070,22:16:00,22:16:00,8456,23,,1,0,6115.54,1
14230130,22:00:00,22:00:00,1493,1,,0,1,0,1
14230130,22:00:23,22:00:23,269,2,,0,0,230.54,0
14230130,22:00:49,22:00:49,270,3,,0,0,526.18,0
14230130,22:01:16,22:01:16,271,4,,0,0,776.8,0
14230130,22:01:44,22:01:44,272,5,,0,0,1049.55,0
14230130,22:02:06,22:02:06,273,6,,0,0,1251.15,0
14230130,22:02:27,22:02:27,274,7,,0,0,1428.94,0
14230130,22:02:41,22:02:41,275,8,,0,0,1558.82,0
14230130,22:02:59,22:02:59,1372,9,,0,0,1715.73,0
14230130,22:03:26,22:03:26,1373,10,,0,0,1999.29,0
14230130,22:03:54,22:03:54,1620,11,,0,0,2276.02,0
14230130,22:04:12,22:04:12,1621,12,,0,0,2424.86,0
14230130,22:04:38,22:04:38,1363,13,,0,0,2612.02,0
14230130,22:05:06,22:05:06,1597,14,,0,0,2887.45,0
14230130,22:06:00,22:06:00,1599,15,,0,0,3456.94,1
14230130,22:06:36,22:06:36,1600,16,,0,0,3648.8,0
14230130,22:08:36,22:08:36,1601,17,,0,0,4097.12,0
14230130,22:10:14,22:10:14,1602,18,,0,0,4564.97,0
14230130,22:11:50,22:11:50,1625,19,,0,0,5059.33,0
14230130,22:12:46,22:12:46,1626,20,,0,0,5298.93,0
14230130,22:13:52,22:13:52,8168,21,,0,0,5572.36,0
14230130,22:15:08,22:15:08,8655,22,,0,0,5917.83,0
14230130,22:16:00,22:16:00,8456,23,,1,0,6115.54,1
1423020,14:24:00,14:24:00,10699,1,,0,1,0,1
1423020,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423020,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423020,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423020,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423020,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423020,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423020,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423020,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423020,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423020,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423020,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423020,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423020,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423020,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423020,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423020,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423020,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423020,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423020,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423020,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423020,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423020,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423020,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423020,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423020,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423020,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423020,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423020,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423020,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423020,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423020,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423020,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423020,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423030,14:24:00,14:24:00,10699,1,,0,1,0,1
1423030,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423030,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423030,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423030,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423030,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423030,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423030,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423030,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423030,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423030,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423030,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423030,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423030,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423030,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423030,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423030,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423030,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423030,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423030,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423030,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423030,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423030,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423030,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423030,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423030,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423030,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423030,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423030,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423030,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423030,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423030,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423030,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423030,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423040,14:24:00,14:24:00,10699,1,,0,1,0,1
1423040,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423040,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423040,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423040,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423040,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423040,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423040,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423040,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423040,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423040,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423040,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423040,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423040,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423040,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423040,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423040,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423040,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423040,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423040,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423040,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423040,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423040,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423040,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423040,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423040,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423040,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423040,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423040,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423040,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423040,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423040,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423040,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423040,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423050,14:24:00,14:24:00,10699,1,,0,1,0,1
1423050,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423050,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423050,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423050,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423050,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423050,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423050,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423050,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423050,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423050,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423050,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423050,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423050,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423050,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423050,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423050,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423050,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423050,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423050,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423050,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423050,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423050,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423050,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423050,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423050,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423050,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423050,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423050,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423050,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423050,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423050,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423050,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423050,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423060,14:24:00,14:24:00,10699,1,,0,1,0,1
1423060,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423060,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423060,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423060,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423060,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423060,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423060,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423060,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423060,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423060,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423060,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423060,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423060,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423060,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423060,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423060,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423060,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423060,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423060,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423060,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423060,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423060,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423060,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423060,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423060,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423060,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423060,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423060,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423060,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423060,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423060,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423060,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423060,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423100,14:24:00,14:24:00,10699,1,,0,1,0,1
1423100,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423100,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423100,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423100,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423100,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423100,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423100,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423100,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423100,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423100,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423100,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423100,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423100,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423100,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423100,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423100,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423100,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423100,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423100,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423100,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423100,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423100,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423100,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423100,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423100,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423100,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423100,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423100,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423100,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423100,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423100,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423100,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423100,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423110,14:24:00,14:24:00,10699,1,,0,1,0,1
1423110,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423110,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423110,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423110,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423110,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423110,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423110,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423110,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423110,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423110,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423110,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423110,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423110,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423110,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423110,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423110,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423110,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423110,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423110,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423110,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423110,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423110,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423110,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423110,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423110,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423110,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423110,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423110,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423110,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423110,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423110,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423110,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423110,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
14231120,14:58:00,14:58:00,9491,1,,0,1,0,1
14231120,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14231120,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14231120,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14231120,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14231120,15:06:26,15:06:26,4904,6,,0,0,3800,0
14231120,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14231120,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14231120,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14231120,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14231120,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14231120,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14231120,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14231120,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14231120,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14231120,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14231120,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14231120,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14231120,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14231120,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14231120,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14231120,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14231120,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14231120,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14231120,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14231120,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14231120,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14231120,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14231120,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14231120,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14231120,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14231120,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14231120,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14231120,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14231120,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14231120,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14231120,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14231120,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14231120,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14231120,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14231120,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14231120,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14231120,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
1423140,14:24:00,14:24:00,10699,1,,0,1,0,1
1423140,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423140,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423140,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423140,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423140,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423140,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423140,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423140,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423140,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423140,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423140,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423140,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423140,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423140,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423140,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423140,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423140,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423140,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423140,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423140,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423140,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423140,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423140,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423140,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423140,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423140,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423140,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423140,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423140,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423140,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423140,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423140,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423140,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
1423150,14:24:00,14:24:00,10699,1,,0,1,0,1
1423150,14:25:50,14:25:50,9767,2,,0,0,1133.48,0
1423150,14:26:30,14:26:30,9765,3,,0,0,1491.98,0
1423150,14:26:54,14:26:54,9763,4,,0,0,1803.02,0
1423150,14:27:41,14:27:41,10568,5,,0,0,2155.02,0
1423150,14:28:28,14:28:28,3276,6,,0,0,2667.98,0
1423150,14:29:09,14:29:09,3277,7,,0,0,3096.28,0
1423150,14:30:00,14:30:00,9625,8,,0,0,3600.06,1
1423150,14:33:30,14:33:30,8537,9,,0,0,4558.29,0
1423150,14:35:01,14:35:01,9023,10,,0,0,4934.18,0
1423150,14:38:00,14:38:00,6971,11,,0,0,5825.89,1
1423150,14:38:43,14:38:43,8343,12,,0,0,6107.62,0
1423150,14:39:13,14:39:13,9510,13,,0,0,6276.79,0
1423150,14:40:19,14:40:19,6596,14,,0,0,6712.97,0
1423150,14:41:25,14:41:25,3528,15,,0,0,7112.57,0
1423150,14:42:31,14:42:31,9509,16,,0,0,7472.18,0
1423150,14:43:36,14:43:36,3305,17,,0,0,7905.57,0
1423150,14:44:42,14:44:42,3306,18,,0,0,8251.23,0
1423150,14:46:11,14:46:11,3126,19,,0,0,8806.9,0
1423150,14:48:00,14:48:00,6608,20,,0,0,9479.18,1
1423150,14:54:00,14:54:00,4848,21,,0,0,12847.82,0
1423150,14:54:37,14:54:37,4853,22,,0,0,13168.58,0
1423150,14:55:12,14:55:12,3462,23,,0,0,13465.22,0
1423150,14:55:40,14:55:40,2380,24,,0,0,13738.98,0
1423150,14:56:53,14:56:53,2381,25,,0,0,14293.22,0
1423150,14:57:48,14:57:48,153,26,,0,0,14738.63,0
1423150,14:58:03,14:58:03,154,27,,0,0,14894.98,0
1423150,14:59:00,14:59:00,7092,28,,0,0,15548.04,1
1423150,15:04:27,15:04:27,9507,29,,0,0,17230.03,0
1423150,15:06:00,15:06:00,9504,30,,0,0,17644.54,1
1423150,15:09:00,15:09:00,5520,31,,0,0,19075.34,1
1423150,15:15:00,15:15:00,9486,32,,0,0,22945.31,0
1423150,15:16:00,15:16:00,10344,33,,0,0,23601.64,1
1423150,15:19:00,15:19:00,9944,34,,1,0,25273.14,1
14232010,09:20:00,09:20:00,9943,1,,0,1,0,1
14232010,09:23:37,09:23:37,2127,2,,0,0,1866.91,0
14232010,09:24:53,09:24:53,3836,3,,0,0,2525.71,0
14232010,09:32:00,09:32:00,9487,4,,0,0,6447.64,1
14232010,09:36:58,09:36:58,9520,5,,0,0,9567.62,0
14232010,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
14232010,09:43:56,09:43:56,657,7,,0,0,14410.28,0
14232010,09:49:00,09:49:00,658,8,,0,0,18813.77,1
14232010,09:49:20,09:49:20,2692,9,,0,0,19000.15,0
14232010,09:49:43,09:49:43,2693,10,,0,0,19278.86,0
14232010,09:50:27,09:50:27,659,11,,0,0,19716.13,0
14232010,09:50:52,09:50:52,660,12,,0,0,20013.35,0
14232010,09:51:19,09:51:19,2694,13,,0,0,20340.98,0
14232010,09:51:37,09:51:37,2695,14,,0,0,20528.58,0
14232010,09:52:06,09:52:06,661,15,,0,0,20798.56,0
14232010,09:52:27,09:52:27,662,16,,0,0,21022.14,0
14232010,09:52:57,09:52:57,663,17,,0,0,21308.85,0
14232010,09:53:47,09:53:47,5144,18,,0,0,21685.69,0
14232010,09:54:27,09:54:27,6998,19,,0,0,22160.74,0
14232010,09:55:16,09:55:16,597,20,,0,0,22556.97,0
14232010,09:55:40,09:55:40,598,21,,0,0,22767.31,0
14232010,09:56:19,09:56:19,599,22,,0,0,23189.22,0
14232010,09:56:52,09:56:52,7060,23,,0,0,23481.8,0
14232010,09:57:15,09:57:15,600,24,,0,0,23656.2,0
14232010,09:58:00,09:58:00,601,25,,0,0,24056.53,1
14232010,10:00:22,10:00:22,603,26,,0,0,24603.64,0
14232010,10:02:33,10:02:33,7621,27,,0,0,25252.82,0
14232010,10:04:00,10:04:00,9547,28,,0,0,25660.2,1
14232010,10:05:01,10:05:01,2696,29,,0,0,26096.79,0
14232010,10:05:35,10:05:35,9539,30,,0,0,26363.07,0
14232010,10:06:05,10:06:05,9537,31,,0,0,26680.79,0
14232010,10:06:36,10:06:36,9538,32,,0,0,26931.6,0
14232010,10:07:13,10:07:13,6902,33,,0,0,27242.34,0
14232010,10:07:45,10:07:45,7400,34,,0,0,27510.66,0
14232010,10:07:56,10:07:56,2700,35,,0,0,27575.56,0
14232010,10:08:23,10:08:23,2701,36,,0,0,27808.09,0
14232010,10:09:40,10:09:40,10657,37,,0,0,28467.05,0
14232010,10:11:00,10:11:00,2816,38,,0,0,29089.02,1
14232010,10:12:14,10:12:14,2817,39,,0,0,29495.34,0
14232010,10:12:51,10:12:51,2818,40,,0,0,29678.93,0
14232010,10:13:28,10:13:28,10662,41,,0,0,29875.92,0
14232010,10:14:00,10:14:00,6907,42,,0,0,30004.43,0
14232010,10:15:08,10:15:08,7363,43,,0,0,30344.43,0
14232010,10:15:37,10:15:37,7538,44,,0,0,30503.4,0
14232010,10:16:22,10:16:22,2704,45,,0,0,30746.85,0
14232010,10:16:54,10:16:54,2705,46,,0,0,30898.38,0
14232010,10:17:52,10:17:52,4573,47,,0,0,31233.59,0
14232010,10:18:35,10:18:35,4574,48,,0,0,31476.45,0
14232010,10:20:00,10:20:00,9546,49,,1,0,31949.44,1
14233020,05:30:00,05:30:00,9954,1,,0,1,0,1
14233020,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233020,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233020,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233020,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233020,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233020,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233020,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233020,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233020,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233020,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233020,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233020,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233020,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233020,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233020,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233020,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233020,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233020,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233020,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233020,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233020,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233020,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233020,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233020,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233020,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233020,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233020,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233020,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233020,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233020,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233020,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233020,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233020,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233020,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233020,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233020,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233020,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233020,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233020,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233020,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233030,05:30:00,05:30:00,9954,1,,0,1,0,1
14233030,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233030,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233030,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233030,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233030,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233030,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233030,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233030,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233030,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233030,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233030,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233030,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233030,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233030,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233030,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233030,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233030,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233030,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233030,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233030,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233030,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233030,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233030,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233030,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233030,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233030,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233030,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233030,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233030,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233030,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233030,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233030,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233030,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233030,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233030,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233030,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233030,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233030,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233030,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233030,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233040,05:30:00,05:30:00,9954,1,,0,1,0,1
14233040,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233040,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233040,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233040,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233040,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233040,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233040,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233040,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233040,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233040,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233040,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233040,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233040,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233040,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233040,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233040,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233040,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233040,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233040,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233040,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233040,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233040,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233040,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233040,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233040,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233040,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233040,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233040,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233040,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233040,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233040,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233040,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233040,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233040,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233040,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233040,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233040,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233040,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233040,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233040,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233050,05:30:00,05:30:00,9954,1,,0,1,0,1
14233050,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233050,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233050,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233050,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233050,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233050,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233050,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233050,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233050,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233050,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233050,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233050,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233050,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233050,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233050,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233050,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233050,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233050,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233050,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233050,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233050,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233050,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233050,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233050,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233050,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233050,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233050,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233050,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233050,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233050,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233050,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233050,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233050,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233050,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233050,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233050,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233050,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233050,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233050,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233050,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233060,05:30:00,05:30:00,9954,1,,0,1,0,1
14233060,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233060,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233060,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233060,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233060,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233060,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233060,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233060,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233060,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233060,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233060,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233060,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233060,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233060,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233060,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233060,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233060,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233060,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233060,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233060,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233060,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233060,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233060,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233060,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233060,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233060,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233060,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233060,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233060,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233060,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233060,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233060,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233060,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233060,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233060,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233060,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233060,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233060,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233060,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233060,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233100,05:30:00,05:30:00,9954,1,,0,1,0,1
14233100,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233100,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233100,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233100,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233100,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233100,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233100,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233100,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233100,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233100,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233100,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233100,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233100,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233100,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233100,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233100,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233100,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233100,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233100,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233100,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233100,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233100,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233100,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233100,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233100,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233100,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233100,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233100,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233100,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233100,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233100,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233100,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233100,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233100,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233100,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233100,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233100,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233100,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233100,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233100,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233110,05:30:00,05:30:00,9954,1,,0,1,0,1
14233110,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233110,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233110,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233110,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233110,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233110,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233110,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233110,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233110,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233110,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233110,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233110,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233110,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233110,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233110,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233110,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233110,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233110,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233110,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233110,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233110,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233110,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233110,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233110,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233110,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233110,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233110,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233110,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233110,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233110,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233110,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233110,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233110,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233110,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233110,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233110,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233110,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233110,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233110,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233110,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233140,05:30:00,05:30:00,9954,1,,0,1,0,1
14233140,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233140,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233140,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233140,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233140,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233140,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233140,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233140,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233140,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233140,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233140,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233140,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233140,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233140,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233140,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233140,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233140,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233140,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233140,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233140,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233140,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233140,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233140,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233140,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233140,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233140,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233140,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233140,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233140,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233140,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233140,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233140,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233140,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233140,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233140,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233140,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233140,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233140,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233140,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233140,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14233150,05:30:00,05:30:00,9954,1,,0,1,0,1
14233150,05:30:58,05:30:58,7581,2,,0,0,645.74,0
14233150,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
14233150,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
14233150,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
14233150,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
14233150,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
14233150,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
14233150,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
14233150,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
14233150,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
14233150,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
14233150,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
14233150,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
14233150,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
14233150,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
14233150,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
14233150,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
14233150,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
14233150,05:40:00,05:40:00,830,20,,0,0,5293.47,1
14233150,05:41:01,05:41:01,831,21,,0,0,5607.83,0
14233150,05:42:10,05:42:10,832,22,,0,0,5940.65,0
14233150,05:42:55,05:42:55,833,23,,0,0,6170.41,0
14233150,05:43:44,05:43:44,834,24,,0,0,6451.19,0
14233150,05:44:29,05:44:29,835,25,,0,0,6745.27,0
14233150,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
14233150,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
14233150,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
14233150,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
14233150,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
14233150,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
14233150,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
14233150,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
14233150,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
14233150,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
14233150,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
14233150,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
14233150,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
14233150,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
14233150,05:53:42,05:53:42,93,40,,0,0,11756.22,0
14233150,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
14234020,24:40:00,24:40:00,4187,1,,0,1,0,1
14234020,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234020,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234020,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234020,24:41:56,24:41:56,2465,5,,0,0,883,0
14234020,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234020,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234020,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234020,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234020,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234020,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234020,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234020,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234020,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234020,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234020,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234020,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234020,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234020,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234020,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234020,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234020,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234020,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234020,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234020,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234020,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234020,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234020,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234020,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234020,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234020,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234020,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234020,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234020,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234020,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234020,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234020,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234020,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234020,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234030,24:40:00,24:40:00,4187,1,,0,1,0,1
14234030,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234030,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234030,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234030,24:41:56,24:41:56,2465,5,,0,0,883,0
14234030,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234030,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234030,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234030,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234030,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234030,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234030,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234030,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234030,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234030,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234030,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234030,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234030,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234030,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234030,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234030,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234030,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234030,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234030,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234030,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234030,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234030,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234030,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234030,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234030,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234030,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234030,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234030,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234030,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234030,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234030,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234030,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234030,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234030,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234040,24:40:00,24:40:00,4187,1,,0,1,0,1
14234040,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234040,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234040,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234040,24:41:56,24:41:56,2465,5,,0,0,883,0
14234040,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234040,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234040,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234040,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234040,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234040,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234040,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234040,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234040,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234040,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234040,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234040,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234040,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234040,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234040,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234040,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234040,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234040,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234040,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234040,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234040,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234040,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234040,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234040,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234040,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234040,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234040,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234040,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234040,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234040,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234040,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234040,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234040,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234040,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234050,24:40:00,24:40:00,4187,1,,0,1,0,1
14234050,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234050,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234050,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234050,24:41:56,24:41:56,2465,5,,0,0,883,0
14234050,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234050,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234050,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234050,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234050,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234050,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234050,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234050,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234050,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234050,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234050,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234050,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234050,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234050,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234050,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234050,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234050,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234050,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234050,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234050,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234050,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234050,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234050,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234050,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234050,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234050,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234050,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234050,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234050,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234050,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234050,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234050,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234050,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234050,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234060,24:40:00,24:40:00,4187,1,,0,1,0,1
14234060,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234060,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234060,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234060,24:41:56,24:41:56,2465,5,,0,0,883,0
14234060,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234060,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234060,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234060,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234060,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234060,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234060,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234060,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234060,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234060,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234060,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234060,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234060,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234060,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234060,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234060,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234060,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234060,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234060,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234060,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234060,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234060,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234060,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234060,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234060,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234060,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234060,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234060,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234060,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234060,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234060,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234060,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234060,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234060,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234100,24:40:00,24:40:00,4187,1,,0,1,0,1
14234100,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234100,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234100,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234100,24:41:56,24:41:56,2465,5,,0,0,883,0
14234100,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234100,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234100,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234100,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234100,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234100,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234100,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234100,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234100,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234100,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234100,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234100,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234100,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234100,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234100,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234100,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234100,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234100,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234100,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234100,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234100,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234100,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234100,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234100,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234100,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234100,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234100,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234100,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234100,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234100,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234100,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234100,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234100,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234100,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234110,24:40:00,24:40:00,4187,1,,0,1,0,1
14234110,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234110,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234110,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234110,24:41:56,24:41:56,2465,5,,0,0,883,0
14234110,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234110,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234110,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234110,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234110,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234110,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234110,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234110,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234110,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234110,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234110,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234110,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234110,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234110,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234110,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234110,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234110,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234110,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234110,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234110,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234110,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234110,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234110,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234110,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234110,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234110,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234110,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234110,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234110,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234110,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234110,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234110,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234110,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234110,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234140,24:40:00,24:40:00,4187,1,,0,1,0,1
14234140,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234140,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234140,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234140,24:41:56,24:41:56,2465,5,,0,0,883,0
14234140,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234140,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234140,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234140,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234140,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234140,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234140,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234140,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234140,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234140,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234140,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234140,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234140,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234140,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234140,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234140,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234140,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234140,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234140,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234140,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234140,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234140,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234140,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234140,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234140,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234140,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234140,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234140,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234140,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234140,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234140,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234140,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234140,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234140,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14234150,24:40:00,24:40:00,4187,1,,0,1,0,1
14234150,24:40:23,24:40:23,4188,2,,0,0,168.39,0
14234150,24:40:48,24:40:48,4189,3,,0,0,405.45,0
14234150,24:41:33,24:41:33,10798,4,,0,0,727.25,0
14234150,24:41:56,24:41:56,2465,5,,0,0,883,0
14234150,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
14234150,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
14234150,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
14234150,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
14234150,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
14234150,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
14234150,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
14234150,24:46:11,24:46:11,141,13,,0,0,2862.05,0
14234150,24:47:00,24:47:00,142,14,,0,0,3226.83,1
14234150,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
14234150,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
14234150,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
14234150,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
14234150,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
14234150,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
14234150,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
14234150,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
14234150,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
14234150,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
14234150,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
14234150,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
14234150,24:52:36,24:52:36,817,27,,0,0,6094.94,0
14234150,24:53:00,24:53:00,145,28,,0,0,6314.36,1
14234150,24:53:35,24:53:35,146,29,,0,0,6495.82,0
14234150,24:54:12,24:54:12,147,30,,0,0,6762.28,0
14234150,24:54:49,24:54:49,148,31,,0,0,7024.37,0
14234150,24:55:23,24:55:23,149,32,,0,0,7216.18,0
14234150,24:56:09,24:56:09,150,33,,0,0,7571.46,0
14234150,24:56:39,24:56:39,151,34,,0,0,7780.81,0
14234150,24:57:06,24:57:06,152,35,,0,0,7964.29,0
14234150,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
14234150,24:58:11,24:58:11,153,37,,0,0,8361.73,0
14234150,24:58:29,24:58:29,154,38,,0,0,8517.48,0
14234150,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
14235010,12:40:00,12:40:00,8651,1,,0,1,0,1
14235010,12:41:07,12:41:07,715,2,,0,0,227.41,0
14235010,12:42:31,12:42:31,716,3,,0,0,500.44,0
14235010,12:44:00,12:44:00,717,4,,0,0,814.31,0
14235010,12:45:31,12:45:31,718,5,,0,0,1158.34,0
14235010,12:47:00,12:47:00,719,6,,0,0,1454.24,1
14235010,12:47:44,12:47:44,10766,7,,0,0,1728.89,0
14235010,12:48:54,12:48:54,8922,8,,0,0,2196.98,0
14235010,12:50:00,12:50:00,10130,9,,0,0,2607.84,0
14235010,12:51:03,12:51:03,721,10,,0,0,2959.76,0
14235010,12:51:23,12:51:23,9556,11,,0,0,3100.03,0
14235010,12:52:00,12:52:00,9958,12,,0,0,3375.98,1
14235010,12:53:50,12:53:50,2285,13,,0,0,3832.42,0
14235010,12:54:31,12:54:31,2286,14,,0,0,3962.56,0
14235010,12:55:12,12:55:12,2287,15,,0,0,4135.55,0
14235010,12:56:15,12:56:15,2288,16,,0,0,4312.14,0
14235010,12:57:22,12:57:22,10739,17,,0,0,4508.07,0
14235010,12:59:12,12:59:12,4166,18,,0,0,4917.49,0
14235010,13:00:00,13:00:00,4167,19,,0,0,5069.41,0
14235010,13:01:00,13:01:00,10741,20,,1,0,5347.24,1
14236120,04:52:00,04:52:00,2239,1,,0,1,0,1
14236120,04:52:36,04:52:36,6560,2,,0,0,289.29,0
14236120,04:53:25,04:53:25,5870,3,,0,0,669,0
14236120,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
14236120,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
14236120,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
14236120,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
14236120,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
14236120,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
14236120,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
14236120,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
14236120,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
14236120,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
14236120,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
14236120,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
14236120,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
14236120,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
14236120,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
14236120,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
14236120,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
14236120,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
14236120,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
14236120,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
14236120,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
14236120,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
14236120,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
14236120,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
14236120,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
14236120,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
14236120,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
14236120,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
14236120,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
14236120,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
14236120,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
14236120,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
14236120,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
14236120,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
14236120,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
14236120,05:20:10,05:20:10,790,39,,0,0,13753.89,0
14236120,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
14236120,05:21:39,05:21:39,792,41,,0,0,14614.03,0
14236120,05:22:22,05:22:22,793,42,,0,0,15071.92,0
14236120,05:23:00,05:23:00,94,43,,0,0,15457.87,1
14236120,05:26:11,05:26:11,95,44,,0,0,16544.69,0
14236120,05:27:24,05:27:24,96,45,,0,0,16997.54,0
14236120,05:28:38,05:28:38,97,46,,0,0,17525.64,0
14236120,05:30:19,05:30:19,98,47,,0,0,18124.54,0
14236120,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
14237080,15:01:00,15:01:00,2542,1,,0,1,0,1
14237080,15:01:31,15:01:31,2543,2,,0,0,130.92,0
14237080,15:02:24,15:02:24,2544,3,,0,0,456.03,0
14237080,15:02:55,15:02:55,2545,4,,0,0,611.84,0
14237080,15:03:24,15:03:24,2546,5,,0,0,805.52,0
14237080,15:04:09,15:04:09,2555,6,,0,0,1103.86,0
14237080,15:04:17,15:04:17,2556,7,,0,0,1160.75,0
14237080,15:04:34,15:04:34,2557,8,,0,0,1258.69,0
14237080,15:04:57,15:04:57,2558,9,,0,0,1416.24,0
14237080,15:05:54,15:05:54,2559,10,,0,0,1733.32,0
14237080,15:06:27,15:06:27,2560,11,,0,0,1922.63,0
14237080,15:07:09,15:07:09,2606,12,,0,0,2248.56,0
14237080,15:08:00,15:08:00,2445,13,,0,0,2598.39,1
14237080,15:08:52,15:08:52,2446,14,,0,0,2852.07,0
14237080,15:09:25,15:09:25,91,15,,0,0,3067.66,0
14237080,15:12:00,15:12:00,10161,16,,0,0,4000.8,1
14237080,15:14:53,15:14:53,8322,17,,0,0,4794.02,0
14237080,15:15:44,15:15:44,2211,18,,0,0,5040.56,0
14237080,15:16:35,15:16:35,2212,19,,0,0,5273.33,0
14237080,15:17:51,15:17:51,2213,20,,0,0,5591.92,0
14237080,15:19:00,15:19:00,2128,21,,0,0,5929.53,1
14237080,15:19:29,15:19:29,9608,22,,0,0,6122.67,0
14237080,15:20:03,15:20:03,2433,23,,0,0,6414.04,0
14237080,15:20:25,15:20:25,2434,24,,0,0,6548.84,0
14237080,15:20:47,15:20:47,2447,25,,0,0,6681.93,0
14237080,15:21:15,15:21:15,2562,26,,0,0,6838.5,0
14237080,15:21:57,15:21:57,2563,27,,0,0,6981.34,0
14237080,15:22:24,15:22:24,2564,28,,0,0,7210.75,0
14237080,15:23:01,15:23:01,2565,29,,0,0,7420.85,0
14237080,15:23:26,15:23:26,2566,30,,0,0,7603.53,0
14237080,15:23:54,15:23:54,2567,31,,0,0,7844.04,0
14237080,15:24:14,15:24:14,2568,32,,0,0,8003.75,0
14237080,15:24:39,15:24:39,2569,33,,0,0,8200.69,0
14237080,15:25:00,15:25:00,9609,34,,0,0,8317.61,1
14237080,15:25:49,15:25:49,2523,35,,0,0,8572.6,0
14237080,15:26:27,15:26:27,2524,36,,0,0,8757.53,0
14237080,15:27:10,15:27:10,2525,37,,0,0,9028.8,0
14237080,15:27:40,15:27:40,2526,38,,0,0,9189.39,0
14237080,15:28:10,15:28:10,2527,39,,0,0,9362.92,0
14237080,15:31:05,15:31:05,2124,40,,0,0,10526.88,0
14237080,15:31:26,15:31:26,7824,41,,0,0,10662.28,0
14237080,15:31:56,15:31:56,3801,42,,0,0,10845.36,0
14237080,15:32:28,15:32:28,3802,43,,0,0,11021.92,0
14237080,15:33:21,15:33:21,3803,44,,0,0,11285.24,0
14237080,15:33:43,15:33:43,3804,45,,0,0,11386.77,0
14237080,15:34:13,15:34:13,3805,46,,0,0,11545.45,0
14237080,15:35:00,15:35:00,3806,47,,0,0,11798.25,1
14237080,15:36:10,15:36:10,7730,48,,0,0,12003.38,0
14237080,15:37:06,15:37:06,2541,49,,0,0,12196.77,0
14237080,15:38:01,15:38:01,9036,50,,0,0,12398.69,0
14237080,15:41:00,15:41:00,9945,51,,1,0,13084.18,1
14237090,15:01:00,15:01:00,2542,1,,0,1,0,1
14237090,15:01:31,15:01:31,2543,2,,0,0,130.92,0
14237090,15:02:24,15:02:24,2544,3,,0,0,456.03,0
14237090,15:02:55,15:02:55,2545,4,,0,0,611.84,0
14237090,15:03:24,15:03:24,2546,5,,0,0,805.52,0
14237090,15:04:09,15:04:09,2555,6,,0,0,1103.86,0
14237090,15:04:17,15:04:17,2556,7,,0,0,1160.75,0
14237090,15:04:34,15:04:34,2557,8,,0,0,1258.69,0
14237090,15:04:57,15:04:57,2558,9,,0,0,1416.24,0
14237090,15:05:54,15:05:54,2559,10,,0,0,1733.32,0
14237090,15:06:27,15:06:27,2560,11,,0,0,1922.63,0
14237090,15:07:09,15:07:09,2606,12,,0,0,2248.56,0
14237090,15:08:00,15:08:00,2445,13,,0,0,2598.39,1
14237090,15:08:52,15:08:52,2446,14,,0,0,2852.07,0
14237090,15:09:25,15:09:25,91,15,,0,0,3067.66,0
14237090,15:12:00,15:12:00,10161,16,,0,0,4000.8,1
14237090,15:14:53,15:14:53,8322,17,,0,0,4794.02,0
14237090,15:15:44,15:15:44,2211,18,,0,0,5040.56,0
14237090,15:16:35,15:16:35,2212,19,,0,0,5273.33,0
14237090,15:17:51,15:17:51,2213,20,,0,0,5591.92,0
14237090,15:19:00,15:19:00,2128,21,,0,0,5929.53,1
14237090,15:19:29,15:19:29,9608,22,,0,0,6122.67,0
14237090,15:20:03,15:20:03,2433,23,,0,0,6414.04,0
14237090,15:20:25,15:20:25,2434,24,,0,0,6548.84,0
14237090,15:20:47,15:20:47,2447,25,,0,0,6681.93,0
14237090,15:21:15,15:21:15,2562,26,,0,0,6838.5,0
14237090,15:21:57,15:21:57,2563,27,,0,0,6981.34,0
14237090,15:22:24,15:22:24,2564,28,,0,0,7210.75,0
14237090,15:23:01,15:23:01,2565,29,,0,0,7420.85,0
14237090,15:23:26,15:23:26,2566,30,,0,0,7603.53,0
14237090,15:23:54,15:23:54,2567,31,,0,0,7844.04,0
14237090,15:24:14,15:24:14,2568,32,,0,0,8003.75,0
14237090,15:24:39,15:24:39,2569,33,,0,0,8200.69,0
14237090,15:25:00,15:25:00,9609,34,,0,0,8317.61,1
14237090,15:25:49,15:25:49,2523,35,,0,0,8572.6,0
14237090,15:26:27,15:26:27,2524,36,,0,0,8757.53,0
14237090,15:27:10,15:27:10,2525,37,,0,0,9028.8,0
14237090,15:27:40,15:27:40,2526,38,,0,0,9189.39,0
14237090,15:28:10,15:28:10,2527,39,,0,0,9362.92,0
14237090,15:31:05,15:31:05,2124,40,,0,0,10526.88,0
14237090,15:31:26,15:31:26,7824,41,,0,0,10662.28,0
14237090,15:31:56,15:31:56,3801,42,,0,0,10845.36,0
14237090,15:32:28,15:32:28,3802,43,,0,0,11021.92,0
14237090,15:33:21,15:33:21,3803,44,,0,0,11285.24,0
14237090,15:33:43,15:33:43,3804,45,,0,0,11386.77,0
14237090,15:34:13,15:34:13,3805,46,,0,0,11545.45,0
14237090,15:35:00,15:35:00,3806,47,,0,0,11798.25,1
14237090,15:36:10,15:36:10,7730,48,,0,0,12003.38,0
14237090,15:37:06,15:37:06,2541,49,,0,0,12196.77,0
14237090,15:38:01,15:38:01,9036,50,,0,0,12398.69,0
14237090,15:41:00,15:41:00,9945,51,,1,0,13084.18,1
14238120,07:42:00,07:42:00,10697,1,,0,1,0,1
14238120,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
14238120,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
14238120,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
14238120,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
14238120,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
14238120,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
14238120,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
14238120,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
14238120,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
14238120,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
14238120,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
14238120,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
14238120,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
14238120,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
14238120,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
14238120,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
14238120,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
14238120,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
14238120,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
14238120,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
14238120,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
14238120,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
14238120,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
14238120,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
14238120,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
14238120,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
14238120,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
14238120,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
14238120,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
14238120,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
14238120,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
14238120,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
14238120,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
14238120,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
14238120,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
14238120,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
14238120,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
14238120,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
14238120,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
14238120,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
14238120,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
14238120,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
14238120,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
14238120,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
14238120,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
14238120,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
14238120,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
14238120,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
14238120,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
14238120,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
14238120,08:46:28,08:46:28,658,52,,0,0,28749.61,0
14238120,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
14238120,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
14238120,08:48:33,08:48:33,659,55,,0,0,29651.97,0
14238120,08:49:09,08:49:09,660,56,,0,0,29949.19,0
14238120,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
14238120,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
14238120,08:50:56,08:50:56,661,59,,0,0,30734.4,0
14238120,08:51:27,08:51:27,662,60,,0,0,30957.98,0
14238120,08:52:09,08:52:09,663,61,,0,0,31244.69,0
14238120,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
14238120,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
14238120,08:55:30,08:55:30,597,64,,0,0,32492.81,0
14238120,08:56:03,08:56:03,598,65,,0,0,32703.15,0
14238120,08:57:00,08:57:00,599,66,,0,0,33125.06,1
14238120,08:58:37,08:58:37,664,67,,0,0,33688.21,0
14238120,08:59:41,08:59:41,665,68,,0,0,34087.48,0
14238120,09:00:19,09:00:19,666,69,,0,0,34289.67,0
14238120,09:01:42,09:01:42,667,70,,0,0,34643.91,0
14238120,09:02:28,09:02:28,668,71,,0,0,34863.87,0
14238120,09:03:30,09:03:30,669,72,,0,0,35198.48,0
14238120,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
14238120,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
14238120,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
14238120,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
14238120,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
14238120,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
14238120,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
14238120,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
14238120,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
14238120,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
14238120,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
14238120,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
14238120,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
14238120,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
14238120,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
14238120,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
14238120,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
14238120,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
14238120,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
14238120,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
14238120,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
14238120,09:24:28,09:24:28,603,94,,0,0,41696.8,0
14238120,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
14239020,09:53:00,09:53:00,9929,1,,0,1,0,1
14239020,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239020,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239020,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239020,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239020,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239020,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239020,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239020,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239020,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239020,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239020,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239020,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239020,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239020,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239020,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239020,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239020,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239020,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239020,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239020,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239020,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239020,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239020,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239020,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239020,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239020,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239030,09:53:00,09:53:00,9929,1,,0,1,0,1
14239030,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239030,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239030,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239030,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239030,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239030,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239030,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239030,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239030,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239030,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239030,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239030,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239030,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239030,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239030,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239030,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239030,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239030,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239030,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239030,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239030,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239030,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239030,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239030,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239030,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239030,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239040,09:53:00,09:53:00,9929,1,,0,1,0,1
14239040,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239040,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239040,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239040,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239040,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239040,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239040,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239040,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239040,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239040,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239040,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239040,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239040,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239040,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239040,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239040,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239040,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239040,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239040,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239040,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239040,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239040,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239040,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239040,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239040,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239040,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239050,09:53:00,09:53:00,9929,1,,0,1,0,1
14239050,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239050,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239050,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239050,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239050,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239050,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239050,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239050,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239050,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239050,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239050,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239050,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239050,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239050,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239050,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239050,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239050,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239050,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239050,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239050,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239050,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239050,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239050,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239050,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239050,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239050,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239060,09:53:00,09:53:00,9929,1,,0,1,0,1
14239060,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239060,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239060,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239060,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239060,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239060,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239060,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239060,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239060,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239060,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239060,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239060,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239060,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239060,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239060,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239060,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239060,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239060,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239060,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239060,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239060,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239060,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239060,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239060,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239060,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239060,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239100,09:53:00,09:53:00,9929,1,,0,1,0,1
14239100,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239100,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239100,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239100,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239100,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239100,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239100,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239100,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239100,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239100,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239100,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239100,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239100,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239100,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239100,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239100,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239100,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239100,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239100,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239100,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239100,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239100,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239100,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239100,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239100,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239100,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239110,09:53:00,09:53:00,9929,1,,0,1,0,1
14239110,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239110,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239110,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239110,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239110,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239110,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239110,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239110,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239110,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239110,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239110,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239110,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239110,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239110,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239110,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239110,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239110,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239110,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239110,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239110,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239110,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239110,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239110,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239110,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239110,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239110,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239140,09:53:00,09:53:00,9929,1,,0,1,0,1
14239140,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239140,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239140,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239140,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239140,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239140,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239140,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239140,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239140,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239140,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239140,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239140,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239140,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239140,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239140,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239140,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239140,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239140,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239140,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239140,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239140,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239140,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239140,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239140,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239140,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239140,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14239150,09:53:00,09:53:00,9929,1,,0,1,0,1
14239150,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14239150,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14239150,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14239150,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14239150,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14239150,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14239150,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14239150,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14239150,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14239150,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14239150,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14239150,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14239150,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14239150,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14239150,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14239150,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14239150,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14239150,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14239150,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14239150,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14239150,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14239150,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14239150,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14239150,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14239150,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14239150,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
1424020,19:18:00,19:18:00,4187,1,,0,1,0,1
1424020,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424020,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424020,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424020,19:20:46,19:20:46,2465,5,,0,0,883,0
1424020,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424020,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424020,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424020,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424020,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424020,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424020,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424020,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424020,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424020,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424020,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424020,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424020,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424020,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424020,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424020,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424020,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424020,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424020,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424020,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424020,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424020,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424020,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424020,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424020,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424020,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424020,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424020,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424020,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424020,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424020,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424020,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424020,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424020,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
1424030,19:18:00,19:18:00,4187,1,,0,1,0,1
1424030,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424030,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424030,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424030,19:20:46,19:20:46,2465,5,,0,0,883,0
1424030,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424030,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424030,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424030,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424030,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424030,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424030,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424030,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424030,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424030,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424030,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424030,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424030,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424030,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424030,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424030,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424030,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424030,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424030,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424030,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424030,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424030,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424030,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424030,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424030,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424030,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424030,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424030,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424030,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424030,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424030,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424030,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424030,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424030,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
1424040,19:18:00,19:18:00,4187,1,,0,1,0,1
1424040,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424040,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424040,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424040,19:20:46,19:20:46,2465,5,,0,0,883,0
1424040,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424040,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424040,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424040,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424040,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424040,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424040,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424040,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424040,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424040,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424040,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424040,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424040,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424040,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424040,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424040,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424040,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424040,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424040,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424040,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424040,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424040,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424040,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424040,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424040,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424040,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424040,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424040,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424040,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424040,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424040,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424040,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424040,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424040,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
1424050,19:18:00,19:18:00,4187,1,,0,1,0,1
1424050,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424050,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424050,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424050,19:20:46,19:20:46,2465,5,,0,0,883,0
1424050,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424050,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424050,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424050,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424050,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424050,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424050,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424050,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424050,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424050,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424050,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424050,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424050,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424050,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424050,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424050,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424050,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424050,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424050,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424050,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424050,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424050,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424050,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424050,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424050,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424050,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424050,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424050,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424050,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424050,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424050,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424050,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424050,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424050,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
1424060,19:18:00,19:18:00,4187,1,,0,1,0,1
1424060,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424060,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424060,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424060,19:20:46,19:20:46,2465,5,,0,0,883,0
1424060,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424060,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424060,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424060,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424060,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424060,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424060,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424060,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424060,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424060,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424060,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424060,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424060,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424060,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424060,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424060,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424060,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424060,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424060,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424060,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424060,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424060,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424060,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424060,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424060,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424060,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424060,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424060,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424060,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424060,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424060,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424060,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424060,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424060,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
1424100,19:18:00,19:18:00,4187,1,,0,1,0,1
1424100,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424100,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424100,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424100,19:20:46,19:20:46,2465,5,,0,0,883,0
1424100,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424100,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424100,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424100,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424100,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424100,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424100,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424100,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424100,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424100,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424100,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424100,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424100,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424100,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424100,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424100,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424100,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424100,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424100,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424100,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424100,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424100,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424100,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424100,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424100,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424100,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424100,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424100,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424100,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424100,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424100,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424100,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424100,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424100,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
14241070,12:55:00,12:55:00,6588,1,,0,1,0,1
14241070,12:57:00,12:57:00,9517,2,,0,0,307.96,1
14241070,12:57:25,12:57:25,7398,3,,0,0,516.81,0
14241070,12:57:59,12:57:59,8246,4,,0,0,752.44,0
14241070,12:58:49,12:58:49,6599,5,,0,0,1076.16,0
14241070,12:59:41,12:59:41,6600,6,,0,0,1524.28,0
14241070,13:00:11,13:00:11,10034,7,,0,0,1764.97,0
14241070,13:00:41,13:00:41,8074,8,,0,0,2018.93,0
14241070,13:01:48,13:01:48,10585,9,,0,0,2617.14,0
14241070,13:03:00,13:03:00,6971,10,,0,0,3239.91,1
14241070,13:03:52,13:03:52,3555,11,,0,0,3776.66,0
14241070,13:04:13,13:04:13,3556,12,,0,0,3960.03,0
14241070,13:04:47,13:04:47,3557,13,,0,0,4310.86,0
14241070,13:07:18,13:07:18,8223,14,,0,0,4694.99,0
14241070,13:08:15,13:08:15,3559,15,,0,0,5111.32,0
14241070,13:08:43,13:08:43,3560,16,,0,0,5349.4,0
14241070,13:09:50,13:09:50,3561,17,,0,0,5676.93,0
14241070,13:10:36,13:10:36,3562,18,,0,0,5966.25,0
14241070,13:10:53,13:10:53,3563,19,,0,0,6047.7,0
14241070,13:11:25,13:11:25,3564,20,,0,0,6276.18,0
14241070,13:12:23,13:12:23,3565,21,,0,0,6713.15,0
14241070,13:13:09,13:13:09,3566,22,,0,0,7012.73,0
14241070,13:14:00,13:14:00,3567,23,,0,0,7330.15,1
14241070,13:14:17,13:14:17,3568,24,,0,0,7573.25,0
14241070,13:14:51,13:14:51,3569,25,,0,0,7968.3,0
14241070,13:15:22,13:15:22,3570,26,,0,0,8456.28,0
14241070,13:17:02,13:17:02,3548,27,,0,0,9982.35,0
14241070,13:17:27,13:17:27,3550,28,,0,0,10412.89,0
14241070,13:18:00,13:18:00,133,29,,0,0,10900.19,1
14241070,13:18:37,13:18:37,134,30,,0,0,11140.92,0
14241070,13:19:24,13:19:24,135,31,,0,0,11369.27,0
14241070,13:20:00,13:20:00,136,32,,0,0,11559.17,0
14241070,13:20:53,13:20:53,137,33,,0,0,11804.83,0
14241070,13:21:44,13:21:44,138,34,,0,0,12094.52,0
14241070,13:22:15,13:22:15,139,35,,0,0,12286.13,0
14241070,13:22:46,13:22:46,140,36,,0,0,12431.11,0
14241070,13:23:37,13:23:37,141,37,,0,0,12703.61,0
14241070,13:24:46,13:24:46,142,38,,0,0,13068.39,0
14241070,13:25:28,13:25:28,143,39,,0,0,13319.63,0
14241070,13:26:08,13:26:08,144,40,,0,0,13552.48,0
14241070,13:27:00,13:27:00,771,41,,0,0,13860.85,1
14241070,13:28:22,13:28:22,2414,42,,0,0,14281.64,0
14241070,13:29:19,13:29:19,2415,43,,0,0,14550.58,0
14241070,13:29:42,13:29:42,2416,44,,0,0,14649.31,0
14241070,13:31:12,13:31:12,3571,45,,0,0,15021.88,0
14241070,13:32:06,13:32:06,3572,46,,0,0,15309.51,0
14241070,13:32:47,13:32:47,3573,47,,0,0,15531.24,0
14241070,13:33:42,13:33:42,3574,48,,0,0,15721.51,0
14241070,13:34:18,13:34:18,2147,49,,0,0,15869.05,0
14241070,13:35:14,13:35:14,3575,50,,0,0,16129.25,0
14241070,13:35:56,13:35:56,3576,51,,0,0,16341.02,0
14241070,13:36:50,13:36:50,2155,52,,0,0,16568.34,0
14241070,13:37:28,13:37:28,2156,53,,0,0,16758.78,0
14241070,13:38:05,13:38:05,2157,54,,0,0,16927.63,0
14241070,13:38:43,13:38:43,2158,55,,0,0,17128.9,0
14241070,13:40:11,13:40:11,2159,56,,0,0,17474.98,0
14241070,13:41:00,13:41:00,2161,57,,0,0,17711.73,0
14241070,13:41:54,13:41:54,2162,58,,0,0,17961.93,0
14241070,13:42:45,13:42:45,3577,59,,0,0,18232.61,0
14241070,13:43:42,13:43:42,565,60,,0,0,18504.13,0
14241070,13:45:00,13:45:00,687,61,,0,0,18863.68,1
14241070,13:45:55,13:45:55,3578,62,,0,0,19137.76,0
14241070,13:46:39,13:46:39,3579,63,,0,0,19339.86,0
14241070,13:47:17,13:47:17,3580,64,,0,0,19602.98,0
14241070,13:48:01,13:48:01,2540,65,,0,0,19852.45,0
14241070,13:48:35,13:48:35,9605,66,,0,0,20011.72,0
14241070,13:49:23,13:49:23,2541,67,,0,0,20253.07,0
14241070,13:50:00,13:50:00,9036,68,,0,0,20454.99,1
14241070,13:54:00,13:54:00,9944,69,,1,0,21033.68,1
1424110,19:18:00,19:18:00,4187,1,,0,1,0,1
1424110,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424110,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424110,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424110,19:20:46,19:20:46,2465,5,,0,0,883,0
1424110,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424110,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424110,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424110,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424110,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424110,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424110,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424110,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424110,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424110,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424110,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424110,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424110,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424110,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424110,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424110,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424110,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424110,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424110,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424110,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424110,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424110,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424110,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424110,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424110,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424110,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424110,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424110,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424110,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424110,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424110,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424110,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424110,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424110,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
14241130,12:55:00,12:55:00,6588,1,,0,1,0,1
14241130,12:57:00,12:57:00,9517,2,,0,0,307.96,1
14241130,12:57:25,12:57:25,7398,3,,0,0,516.81,0
14241130,12:57:59,12:57:59,8246,4,,0,0,752.44,0
14241130,12:58:49,12:58:49,6599,5,,0,0,1076.16,0
14241130,12:59:41,12:59:41,6600,6,,0,0,1524.28,0
14241130,13:00:11,13:00:11,10034,7,,0,0,1764.97,0
14241130,13:00:41,13:00:41,8074,8,,0,0,2018.93,0
14241130,13:01:48,13:01:48,10585,9,,0,0,2617.14,0
14241130,13:03:00,13:03:00,6971,10,,0,0,3239.91,1
14241130,13:03:52,13:03:52,3555,11,,0,0,3776.66,0
14241130,13:04:13,13:04:13,3556,12,,0,0,3960.03,0
14241130,13:04:47,13:04:47,3557,13,,0,0,4310.86,0
14241130,13:07:18,13:07:18,8223,14,,0,0,4694.99,0
14241130,13:08:15,13:08:15,3559,15,,0,0,5111.32,0
14241130,13:08:43,13:08:43,3560,16,,0,0,5349.4,0
14241130,13:09:50,13:09:50,3561,17,,0,0,5676.93,0
14241130,13:10:36,13:10:36,3562,18,,0,0,5966.25,0
14241130,13:10:53,13:10:53,3563,19,,0,0,6047.7,0
14241130,13:11:25,13:11:25,3564,20,,0,0,6276.18,0
14241130,13:12:23,13:12:23,3565,21,,0,0,6713.15,0
14241130,13:13:09,13:13:09,3566,22,,0,0,7012.73,0
14241130,13:14:00,13:14:00,3567,23,,0,0,7330.15,1
14241130,13:14:17,13:14:17,3568,24,,0,0,7573.25,0
14241130,13:14:51,13:14:51,3569,25,,0,0,7968.3,0
14241130,13:15:22,13:15:22,3570,26,,0,0,8456.28,0
14241130,13:17:02,13:17:02,3548,27,,0,0,9982.35,0
14241130,13:17:27,13:17:27,3550,28,,0,0,10412.89,0
14241130,13:18:00,13:18:00,133,29,,0,0,10900.19,1
14241130,13:18:37,13:18:37,134,30,,0,0,11140.92,0
14241130,13:19:24,13:19:24,135,31,,0,0,11369.27,0
14241130,13:20:00,13:20:00,136,32,,0,0,11559.17,0
14241130,13:20:53,13:20:53,137,33,,0,0,11804.83,0
14241130,13:21:44,13:21:44,138,34,,0,0,12094.52,0
14241130,13:22:15,13:22:15,139,35,,0,0,12286.13,0
14241130,13:22:46,13:22:46,140,36,,0,0,12431.11,0
14241130,13:23:37,13:23:37,141,37,,0,0,12703.61,0
14241130,13:24:46,13:24:46,142,38,,0,0,13068.39,0
14241130,13:25:28,13:25:28,143,39,,0,0,13319.63,0
14241130,13:26:08,13:26:08,144,40,,0,0,13552.48,0
14241130,13:27:00,13:27:00,771,41,,0,0,13860.85,1
14241130,13:28:22,13:28:22,2414,42,,0,0,14281.64,0
14241130,13:29:19,13:29:19,2415,43,,0,0,14550.58,0
14241130,13:29:42,13:29:42,2416,44,,0,0,14649.31,0
14241130,13:31:12,13:31:12,3571,45,,0,0,15021.88,0
14241130,13:32:06,13:32:06,3572,46,,0,0,15309.51,0
14241130,13:32:47,13:32:47,3573,47,,0,0,15531.24,0
14241130,13:33:42,13:33:42,3574,48,,0,0,15721.51,0
14241130,13:34:18,13:34:18,2147,49,,0,0,15869.05,0
14241130,13:35:14,13:35:14,3575,50,,0,0,16129.25,0
14241130,13:35:56,13:35:56,3576,51,,0,0,16341.02,0
14241130,13:36:50,13:36:50,2155,52,,0,0,16568.34,0
14241130,13:37:28,13:37:28,2156,53,,0,0,16758.78,0
14241130,13:38:05,13:38:05,2157,54,,0,0,16927.63,0
14241130,13:38:43,13:38:43,2158,55,,0,0,17128.9,0
14241130,13:40:11,13:40:11,2159,56,,0,0,17474.98,0
14241130,13:41:00,13:41:00,2161,57,,0,0,17711.73,0
14241130,13:41:54,13:41:54,2162,58,,0,0,17961.93,0
14241130,13:42:45,13:42:45,3577,59,,0,0,18232.61,0
14241130,13:43:42,13:43:42,565,60,,0,0,18504.13,0
14241130,13:45:00,13:45:00,687,61,,0,0,18863.68,1
14241130,13:45:55,13:45:55,3578,62,,0,0,19137.76,0
14241130,13:46:39,13:46:39,3579,63,,0,0,19339.86,0
14241130,13:47:17,13:47:17,3580,64,,0,0,19602.98,0
14241130,13:48:01,13:48:01,2540,65,,0,0,19852.45,0
14241130,13:48:35,13:48:35,9605,66,,0,0,20011.72,0
14241130,13:49:23,13:49:23,2541,67,,0,0,20253.07,0
14241130,13:50:00,13:50:00,9036,68,,0,0,20454.99,1
14241130,13:54:00,13:54:00,9944,69,,1,0,21033.68,1
1424140,19:18:00,19:18:00,4187,1,,0,1,0,1
1424140,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424140,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424140,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424140,19:20:46,19:20:46,2465,5,,0,0,883,0
1424140,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424140,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424140,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424140,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424140,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424140,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424140,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424140,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424140,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424140,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424140,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424140,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424140,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424140,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424140,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424140,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424140,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424140,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424140,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424140,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424140,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424140,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424140,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424140,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424140,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424140,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424140,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424140,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424140,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424140,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424140,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424140,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424140,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424140,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
1424150,19:18:00,19:18:00,4187,1,,0,1,0,1
1424150,19:18:33,19:18:33,4188,2,,0,0,168.39,0
1424150,19:19:09,19:19:09,4189,3,,0,0,405.45,0
1424150,19:20:13,19:20:13,10798,4,,0,0,727.25,0
1424150,19:20:46,19:20:46,2465,5,,0,0,883,0
1424150,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
1424150,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
1424150,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
1424150,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
1424150,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
1424150,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
1424150,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
1424150,19:26:50,19:26:50,141,13,,0,0,2862.05,0
1424150,19:28:00,19:28:00,142,14,,0,0,3226.83,1
1424150,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
1424150,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
1424150,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
1424150,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
1424150,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
1424150,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
1424150,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
1424150,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
1424150,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
1424150,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
1424150,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
1424150,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
1424150,19:36:24,19:36:24,817,27,,0,0,6094.94,0
1424150,19:37:00,19:37:00,145,28,,0,0,6314.36,1
1424150,19:37:50,19:37:50,146,29,,0,0,6495.82,0
1424150,19:38:43,19:38:43,147,30,,0,0,6762.28,0
1424150,19:39:36,19:39:36,148,31,,0,0,7024.37,0
1424150,19:40:25,19:40:25,149,32,,0,0,7216.18,0
1424150,19:41:30,19:41:30,150,33,,0,0,7571.46,0
1424150,19:42:13,19:42:13,151,34,,0,0,7780.81,0
1424150,19:42:51,19:42:51,152,35,,0,0,7964.29,0
1424150,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
1424150,19:44:25,19:44:25,153,37,,0,0,8361.73,0
1424150,19:44:50,19:44:50,154,38,,0,0,8517.48,0
1424150,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
14242020,22:40:00,22:40:00,9498,1,,0,1,0,1
14242020,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242020,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242020,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242020,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242020,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242020,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242020,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242020,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242020,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242020,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242020,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242020,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242020,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242020,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242020,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242020,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242020,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242020,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242020,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242020,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242020,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242020,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242020,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242020,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242020,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242020,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242020,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242020,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242020,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242020,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242030,22:40:00,22:40:00,9498,1,,0,1,0,1
14242030,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242030,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242030,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242030,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242030,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242030,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242030,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242030,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242030,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242030,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242030,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242030,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242030,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242030,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242030,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242030,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242030,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242030,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242030,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242030,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242030,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242030,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242030,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242030,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242030,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242030,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242030,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242030,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242030,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242030,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242040,22:40:00,22:40:00,9498,1,,0,1,0,1
14242040,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242040,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242040,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242040,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242040,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242040,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242040,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242040,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242040,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242040,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242040,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242040,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242040,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242040,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242040,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242040,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242040,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242040,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242040,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242040,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242040,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242040,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242040,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242040,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242040,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242040,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242040,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242040,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242040,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242040,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242050,22:40:00,22:40:00,9498,1,,0,1,0,1
14242050,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242050,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242050,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242050,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242050,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242050,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242050,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242050,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242050,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242050,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242050,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242050,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242050,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242050,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242050,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242050,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242050,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242050,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242050,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242050,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242050,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242050,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242050,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242050,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242050,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242050,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242050,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242050,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242050,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242050,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242060,22:40:00,22:40:00,9498,1,,0,1,0,1
14242060,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242060,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242060,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242060,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242060,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242060,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242060,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242060,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242060,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242060,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242060,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242060,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242060,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242060,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242060,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242060,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242060,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242060,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242060,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242060,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242060,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242060,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242060,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242060,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242060,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242060,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242060,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242060,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242060,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242060,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242100,22:40:00,22:40:00,9498,1,,0,1,0,1
14242100,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242100,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242100,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242100,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242100,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242100,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242100,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242100,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242100,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242100,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242100,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242100,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242100,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242100,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242100,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242100,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242100,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242100,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242100,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242100,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242100,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242100,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242100,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242100,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242100,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242100,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242100,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242100,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242100,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242100,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242110,22:40:00,22:40:00,9498,1,,0,1,0,1
14242110,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242110,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242110,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242110,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242110,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242110,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242110,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242110,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242110,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242110,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242110,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242110,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242110,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242110,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242110,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242110,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242110,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242110,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242110,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242110,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242110,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242110,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242110,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242110,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242110,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242110,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242110,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242110,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242110,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242110,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242140,22:40:00,22:40:00,9498,1,,0,1,0,1
14242140,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242140,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242140,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242140,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242140,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242140,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242140,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242140,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242140,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242140,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242140,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242140,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242140,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242140,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242140,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242140,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242140,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242140,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242140,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242140,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242140,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242140,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242140,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242140,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242140,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242140,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242140,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242140,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242140,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242140,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14242150,22:40:00,22:40:00,9498,1,,0,1,0,1
14242150,22:42:00,22:42:00,109,2,,0,0,814.54,1
14242150,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
14242150,22:42:54,22:42:54,111,4,,0,0,1411.58,0
14242150,22:43:29,22:43:29,112,5,,0,0,1799.32,0
14242150,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
14242150,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
14242150,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
14242150,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
14242150,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
14242150,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
14242150,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
14242150,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
14242150,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
14242150,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
14242150,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
14242150,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
14242150,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
14242150,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
14242150,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
14242150,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
14242150,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
14242150,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
14242150,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
14242150,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
14242150,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
14242150,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
14242150,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
14242150,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
14242150,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
14242150,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
14243020,15:27:00,15:27:00,10353,1,,0,1,0,1
14243020,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243020,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243020,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243020,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243020,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243020,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243020,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243020,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243020,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243020,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243020,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243020,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243020,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243020,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243020,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243020,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243020,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243020,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243020,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243020,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243020,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243020,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243020,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243020,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243020,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243020,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243020,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243020,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243020,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243020,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243020,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243020,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243020,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243020,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243020,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243020,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243020,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243020,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243020,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243020,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243020,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243020,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243020,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243020,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243020,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243020,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243020,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243020,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243020,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243020,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243020,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243020,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243020,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243020,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243020,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243030,15:27:00,15:27:00,10353,1,,0,1,0,1
14243030,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243030,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243030,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243030,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243030,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243030,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243030,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243030,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243030,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243030,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243030,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243030,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243030,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243030,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243030,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243030,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243030,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243030,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243030,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243030,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243030,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243030,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243030,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243030,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243030,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243030,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243030,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243030,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243030,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243030,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243030,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243030,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243030,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243030,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243030,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243030,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243030,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243030,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243030,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243030,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243030,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243030,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243030,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243030,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243030,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243030,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243030,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243030,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243030,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243030,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243030,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243030,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243030,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243030,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243030,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243040,15:27:00,15:27:00,10353,1,,0,1,0,1
14243040,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243040,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243040,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243040,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243040,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243040,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243040,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243040,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243040,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243040,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243040,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243040,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243040,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243040,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243040,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243040,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243040,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243040,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243040,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243040,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243040,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243040,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243040,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243040,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243040,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243040,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243040,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243040,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243040,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243040,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243040,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243040,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243040,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243040,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243040,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243040,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243040,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243040,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243040,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243040,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243040,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243040,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243040,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243040,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243040,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243040,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243040,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243040,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243040,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243040,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243040,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243040,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243040,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243040,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243040,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243050,15:27:00,15:27:00,10353,1,,0,1,0,1
14243050,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243050,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243050,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243050,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243050,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243050,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243050,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243050,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243050,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243050,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243050,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243050,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243050,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243050,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243050,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243050,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243050,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243050,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243050,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243050,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243050,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243050,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243050,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243050,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243050,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243050,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243050,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243050,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243050,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243050,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243050,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243050,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243050,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243050,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243050,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243050,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243050,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243050,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243050,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243050,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243050,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243050,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243050,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243050,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243050,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243050,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243050,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243050,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243050,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243050,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243050,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243050,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243050,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243050,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243050,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243060,15:27:00,15:27:00,10353,1,,0,1,0,1
14243060,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243060,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243060,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243060,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243060,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243060,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243060,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243060,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243060,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243060,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243060,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243060,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243060,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243060,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243060,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243060,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243060,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243060,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243060,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243060,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243060,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243060,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243060,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243060,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243060,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243060,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243060,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243060,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243060,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243060,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243060,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243060,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243060,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243060,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243060,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243060,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243060,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243060,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243060,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243060,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243060,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243060,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243060,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243060,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243060,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243060,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243060,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243060,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243060,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243060,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243060,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243060,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243060,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243060,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243060,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243100,15:27:00,15:27:00,10353,1,,0,1,0,1
14243100,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243100,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243100,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243100,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243100,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243100,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243100,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243100,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243100,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243100,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243100,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243100,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243100,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243100,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243100,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243100,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243100,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243100,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243100,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243100,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243100,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243100,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243100,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243100,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243100,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243100,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243100,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243100,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243100,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243100,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243100,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243100,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243100,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243100,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243100,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243100,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243100,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243100,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243100,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243100,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243100,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243100,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243100,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243100,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243100,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243100,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243100,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243100,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243100,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243100,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243100,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243100,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243100,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243100,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243100,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243110,15:27:00,15:27:00,10353,1,,0,1,0,1
14243110,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243110,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243110,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243110,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243110,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243110,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243110,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243110,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243110,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243110,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243110,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243110,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243110,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243110,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243110,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243110,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243110,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243110,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243110,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243110,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243110,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243110,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243110,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243110,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243110,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243110,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243110,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243110,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243110,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243110,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243110,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243110,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243110,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243110,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243110,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243110,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243110,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243110,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243110,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243110,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243110,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243110,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243110,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243110,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243110,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243110,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243110,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243110,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243110,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243110,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243110,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243110,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243110,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243110,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243110,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243140,15:27:00,15:27:00,10353,1,,0,1,0,1
14243140,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243140,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243140,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243140,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243140,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243140,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243140,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243140,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243140,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243140,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243140,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243140,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243140,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243140,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243140,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243140,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243140,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243140,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243140,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243140,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243140,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243140,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243140,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243140,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243140,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243140,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243140,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243140,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243140,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243140,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243140,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243140,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243140,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243140,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243140,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243140,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243140,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243140,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243140,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243140,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243140,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243140,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243140,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243140,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243140,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243140,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243140,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243140,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243140,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243140,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243140,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243140,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243140,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243140,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243140,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14243150,15:27:00,15:27:00,10353,1,,0,1,0,1
14243150,15:27:16,15:27:16,10790,2,,0,0,142.8,0
14243150,15:27:58,15:27:58,10792,3,,0,0,463.8,0
14243150,15:28:39,15:28:39,10791,4,,0,0,783.74,0
14243150,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
14243150,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
14243150,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
14243150,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
14243150,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
14243150,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
14243150,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
14243150,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
14243150,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
14243150,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
14243150,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
14243150,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
14243150,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
14243150,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
14243150,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
14243150,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
14243150,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
14243150,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
14243150,15:46:37,15:46:37,362,23,,0,0,7211.58,0
14243150,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
14243150,15:52:07,15:52:07,366,25,,0,0,9391.45,0
14243150,15:53:00,15:53:00,367,26,,0,0,9809.28,0
14243150,15:53:49,15:53:49,368,27,,0,0,10162.74,0
14243150,15:54:36,15:54:36,370,28,,0,0,10510.56,0
14243150,15:55:03,15:55:03,371,29,,0,0,10722.38,0
14243150,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
14243150,15:56:39,15:56:39,373,31,,0,0,11337.38,0
14243150,15:57:31,15:57:31,375,32,,0,0,11727.44,0
14243150,15:58:12,15:58:12,376,33,,0,0,12000.73,0
14243150,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
14243150,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
14243150,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
14243150,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
14243150,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
14243150,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
14243150,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
14243150,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
14243150,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
14243150,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
14243150,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
14243150,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
14243150,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
14243150,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
14243150,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
14243150,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
14243150,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
14243150,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
14243150,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
14243150,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
14243150,16:21:07,16:21:07,237,54,,0,0,20041.39,0
14243150,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
14243150,16:30:00,16:30:00,239,56,,1,0,20727.69,1
14244120,23:50:00,23:50:00,9498,1,,0,1,0,1
14244120,23:51:33,23:51:33,1832,2,,0,0,718.72,0
14244120,23:52:45,23:52:45,490,3,,0,0,1303.88,0
14244120,23:53:08,23:53:08,491,4,,0,0,1497.2,0
14244120,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
14244120,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
14244120,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
14244120,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
14244120,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
14244120,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
14244120,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
14244120,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
14244120,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
14244120,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
14244120,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
14244120,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
14244120,23:59:45,23:59:45,1905,17,,0,0,3522,0
14244120,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
14244120,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
14244120,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
14244120,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
14244120,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
14244120,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
14244120,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
14244120,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
14244120,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
14244120,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
14244120,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
14244120,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
14244120,24:10:37,24:10:37,905,30,,0,0,8193.52,0
14244120,24:11:04,24:11:04,906,31,,0,0,8377.9,0
14244120,24:11:46,24:11:46,907,32,,0,0,8722.82,0
14244120,24:12:35,24:12:35,908,33,,0,0,9057.74,0
14244120,24:13:00,24:13:00,909,34,,0,0,9220.97,1
14244120,24:13:34,24:13:34,910,35,,0,0,9538.27,0
14244120,24:14:08,24:14:08,911,36,,0,0,9804.86,0
14244120,24:14:35,24:14:35,912,37,,0,0,10023.36,0
14244120,24:15:32,24:15:32,913,38,,0,0,10361.32,0
14244120,24:16:04,24:16:04,914,39,,0,0,10620.92,0
14244120,24:16:42,24:16:42,916,40,,0,0,10943.48,0
14244120,24:17:17,24:17:17,918,41,,0,0,11281.26,0
14244120,24:17:54,24:17:54,919,42,,0,0,11574.03,0
14244120,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
14244120,24:20:16,24:20:16,920,44,,0,0,12812.12,0
14244120,24:20:48,24:20:48,922,45,,0,0,13076.02,0
14244120,24:21:32,24:21:32,341,46,,0,0,13449.62,0
14244120,24:22:32,24:22:32,342,47,,0,0,13941.41,0
14244120,24:23:00,24:23:00,196,48,,0,0,14125.98,1
14244120,24:25:01,24:25:01,197,49,,0,0,14760.09,0
14244120,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
14245080,20:16:00,20:16:00,9954,1,,0,1,0,1
14245080,20:17:21,20:17:21,7581,2,,0,0,645.74,0
14245080,20:18:48,20:18:48,7747,3,,0,0,1088.6,0
14245080,20:19:21,20:19:21,10730,4,,0,0,1298.61,0
14245080,20:20:46,20:20:46,4989,5,,0,0,1756.49,0
14245080,20:21:32,20:21:32,4990,6,,0,0,1998.13,0
14245080,20:22:15,20:22:15,4991,7,,0,0,2312.06,0
14245080,20:23:03,20:23:03,4992,8,,0,0,2595.56,0
14245080,20:23:35,20:23:35,4993,9,,0,0,2910.5,0
14245080,20:24:00,20:24:00,4994,10,,0,0,3088.79,1
14245080,20:24:37,20:24:37,4995,11,,0,0,3248.51,0
14245080,20:25:08,20:25:08,4996,12,,0,0,3411.26,0
14245080,20:25:50,20:25:50,4997,13,,0,0,3620.49,0
14245080,20:26:16,20:26:16,4998,14,,0,0,3721.65,0
14245080,20:27:31,20:27:31,4999,15,,0,0,4050.51,0
14245080,20:28:16,20:28:16,5000,16,,0,0,4257,0
14245080,20:30:00,20:30:00,10731,17,,0,0,4756.85,1
14245080,20:31:07,20:31:07,4716,18,,0,0,5278.41,0
14245080,20:31:42,20:31:42,4718,19,,0,0,5427.21,0
14245080,20:32:11,20:32:11,4717,20,,0,0,5565.99,0
14245080,20:33:11,20:33:11,4719,21,,0,0,5862.63,0
14245080,20:34:02,20:34:02,4720,22,,0,0,6145.58,0
14245080,20:34:53,20:34:53,8216,23,,0,0,6367.85,0
14245080,20:35:29,20:35:29,858,24,,0,0,6585.16,0
14245080,20:36:04,20:36:04,859,25,,0,0,6829.24,0
14245080,20:36:51,20:36:51,860,26,,0,0,7185.48,0
14245080,20:37:21,20:37:21,861,27,,0,0,7371.99,0
14245080,20:38:28,20:38:28,2048,28,,0,0,7805.95,0
14245080,20:39:41,20:39:41,2049,29,,0,0,8286.51,0
14245080,20:40:14,20:40:14,2050,30,,0,0,8455.3,0
14245080,20:40:50,20:40:50,2051,31,,0,0,8660.89,0
14245080,20:41:27,20:41:27,2052,32,,0,0,8850.84,0
14245080,20:42:00,20:42:00,2053,33,,0,0,8981.23,1
14245080,20:43:03,20:43:03,2054,34,,0,0,9247.82,0
14245080,20:43:32,20:43:32,2055,35,,0,0,9392.94,0
14245080,20:44:26,20:44:26,2056,36,,0,0,9634.81,0
14245080,20:45:05,20:45:05,2057,37,,0,0,9798.23,0
14245080,20:46:06,20:46:06,2059,38,,0,0,10113.04,0
14245080,20:46:44,20:46:44,2060,39,,0,0,10300.78,0
14245080,20:47:29,20:47:29,2061,40,,0,0,10520.61,0
14245080,20:48:19,20:48:19,2062,41,,0,0,10730.48,0
14245080,20:49:18,20:49:18,2063,42,,0,0,11009.22,0
14245080,20:49:55,20:49:55,2064,43,,0,0,11161.87,0
14245080,20:50:43,20:50:43,2066,44,,0,0,11389.8,0
14245080,20:51:49,20:51:49,2067,45,,0,0,11717.97,0
14245080,20:53:22,20:53:22,2068,46,,0,0,11922.84,0
14245080,20:54:33,20:54:33,508,47,,0,0,12126.74,0
14245080,20:55:27,20:55:27,509,48,,0,0,12364.73,0
14245080,20:56:01,20:56:01,463,49,,0,0,12540.17,0
14245080,20:57:00,20:57:00,1776,50,,1,0,12820.99,1
14245090,20:16:00,20:16:00,9954,1,,0,1,0,1
14245090,20:17:21,20:17:21,7581,2,,0,0,645.74,0
14245090,20:18:48,20:18:48,7747,3,,0,0,1088.6,0
14245090,20:19:21,20:19:21,10730,4,,0,0,1298.61,0
14245090,20:20:46,20:20:46,4989,5,,0,0,1756.49,0
14245090,20:21:32,20:21:32,4990,6,,0,0,1998.13,0
14245090,20:22:15,20:22:15,4991,7,,0,0,2312.06,0
14245090,20:23:03,20:23:03,4992,8,,0,0,2595.56,0
14245090,20:23:35,20:23:35,4993,9,,0,0,2910.5,0
14245090,20:24:00,20:24:00,4994,10,,0,0,3088.79,1
14245090,20:24:37,20:24:37,4995,11,,0,0,3248.51,0
14245090,20:25:08,20:25:08,4996,12,,0,0,3411.26,0
14245090,20:25:50,20:25:50,4997,13,,0,0,3620.49,0
14245090,20:26:16,20:26:16,4998,14,,0,0,3721.65,0
14245090,20:27:31,20:27:31,4999,15,,0,0,4050.51,0
14245090,20:28:16,20:28:16,5000,16,,0,0,4257,0
14245090,20:30:00,20:30:00,10731,17,,0,0,4756.85,1
14245090,20:31:07,20:31:07,4716,18,,0,0,5278.41,0
14245090,20:31:42,20:31:42,4718,19,,0,0,5427.21,0
14245090,20:32:11,20:32:11,4717,20,,0,0,5565.99,0
14245090,20:33:11,20:33:11,4719,21,,0,0,5862.63,0
14245090,20:34:02,20:34:02,4720,22,,0,0,6145.58,0
14245090,20:34:53,20:34:53,8216,23,,0,0,6367.85,0
14245090,20:35:29,20:35:29,858,24,,0,0,6585.16,0
14245090,20:36:04,20:36:04,859,25,,0,0,6829.24,0
14245090,20:36:51,20:36:51,860,26,,0,0,7185.48,0
14245090,20:37:21,20:37:21,861,27,,0,0,7371.99,0
14245090,20:38:28,20:38:28,2048,28,,0,0,7805.95,0
14245090,20:39:41,20:39:41,2049,29,,0,0,8286.51,0
14245090,20:40:14,20:40:14,2050,30,,0,0,8455.3,0
14245090,20:40:50,20:40:50,2051,31,,0,0,8660.89,0
14245090,20:41:27,20:41:27,2052,32,,0,0,8850.84,0
14245090,20:42:00,20:42:00,2053,33,,0,0,8981.23,1
14245090,20:43:03,20:43:03,2054,34,,0,0,9247.82,0
14245090,20:43:32,20:43:32,2055,35,,0,0,9392.94,0
14245090,20:44:26,20:44:26,2056,36,,0,0,9634.81,0
14245090,20:45:05,20:45:05,2057,37,,0,0,9798.23,0
14245090,20:46:06,20:46:06,2059,38,,0,0,10113.04,0
14245090,20:46:44,20:46:44,2060,39,,0,0,10300.78,0
14245090,20:47:29,20:47:29,2061,40,,0,0,10520.61,0
14245090,20:48:19,20:48:19,2062,41,,0,0,10730.48,0
14245090,20:49:18,20:49:18,2063,42,,0,0,11009.22,0
14245090,20:49:55,20:49:55,2064,43,,0,0,11161.87,0
14245090,20:50:43,20:50:43,2066,44,,0,0,11389.8,0
14245090,20:51:49,20:51:49,2067,45,,0,0,11717.97,0
14245090,20:53:22,20:53:22,2068,46,,0,0,11922.84,0
14245090,20:54:33,20:54:33,508,47,,0,0,12126.74,0
14245090,20:55:27,20:55:27,509,48,,0,0,12364.73,0
14245090,20:56:01,20:56:01,463,49,,0,0,12540.17,0
14245090,20:57:00,20:57:00,1776,50,,1,0,12820.99,1
14246020,06:59:00,06:59:00,1393,1,,0,1,0,1
14246020,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246020,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246020,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246020,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246020,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246020,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246020,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246020,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246020,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246020,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246020,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246020,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246020,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246020,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246020,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246020,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246020,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246020,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246020,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246020,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246020,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246020,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246020,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246020,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246020,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246020,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246020,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246020,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246020,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246020,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246020,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246020,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246020,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246020,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246020,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246020,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246020,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246020,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246020,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246020,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246020,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246020,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246020,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246030,06:59:00,06:59:00,1393,1,,0,1,0,1
14246030,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246030,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246030,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246030,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246030,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246030,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246030,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246030,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246030,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246030,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246030,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246030,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246030,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246030,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246030,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246030,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246030,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246030,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246030,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246030,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246030,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246030,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246030,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246030,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246030,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246030,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246030,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246030,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246030,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246030,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246030,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246030,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246030,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246030,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246030,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246030,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246030,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246030,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246030,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246030,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246030,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246030,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246030,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246040,06:59:00,06:59:00,1393,1,,0,1,0,1
14246040,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246040,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246040,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246040,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246040,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246040,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246040,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246040,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246040,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246040,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246040,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246040,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246040,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246040,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246040,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246040,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246040,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246040,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246040,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246040,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246040,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246040,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246040,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246040,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246040,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246040,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246040,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246040,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246040,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246040,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246040,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246040,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246040,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246040,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246040,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246040,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246040,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246040,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246040,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246040,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246040,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246040,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246040,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246050,06:59:00,06:59:00,1393,1,,0,1,0,1
14246050,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246050,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246050,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246050,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246050,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246050,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246050,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246050,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246050,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246050,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246050,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246050,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246050,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246050,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246050,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246050,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246050,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246050,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246050,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246050,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246050,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246050,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246050,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246050,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246050,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246050,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246050,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246050,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246050,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246050,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246050,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246050,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246050,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246050,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246050,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246050,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246050,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246050,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246050,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246050,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246050,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246050,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246050,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246060,06:59:00,06:59:00,1393,1,,0,1,0,1
14246060,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246060,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246060,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246060,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246060,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246060,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246060,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246060,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246060,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246060,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246060,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246060,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246060,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246060,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246060,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246060,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246060,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246060,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246060,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246060,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246060,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246060,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246060,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246060,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246060,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246060,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246060,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246060,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246060,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246060,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246060,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246060,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246060,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246060,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246060,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246060,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246060,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246060,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246060,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246060,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246060,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246060,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246060,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246100,06:59:00,06:59:00,1393,1,,0,1,0,1
14246100,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246100,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246100,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246100,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246100,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246100,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246100,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246100,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246100,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246100,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246100,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246100,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246100,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246100,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246100,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246100,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246100,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246100,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246100,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246100,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246100,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246100,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246100,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246100,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246100,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246100,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246100,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246100,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246100,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246100,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246100,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246100,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246100,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246100,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246100,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246100,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246100,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246100,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246100,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246100,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246100,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246100,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246100,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246110,06:59:00,06:59:00,1393,1,,0,1,0,1
14246110,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246110,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246110,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246110,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246110,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246110,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246110,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246110,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246110,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246110,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246110,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246110,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246110,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246110,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246110,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246110,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246110,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246110,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246110,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246110,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246110,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246110,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246110,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246110,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246110,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246110,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246110,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246110,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246110,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246110,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246110,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246110,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246110,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246110,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246110,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246110,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246110,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246110,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246110,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246110,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246110,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246110,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246110,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246140,06:59:00,06:59:00,1393,1,,0,1,0,1
14246140,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246140,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246140,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246140,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246140,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246140,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246140,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246140,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246140,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246140,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246140,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246140,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246140,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246140,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246140,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246140,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246140,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246140,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246140,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246140,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246140,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246140,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246140,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246140,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246140,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246140,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246140,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246140,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246140,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246140,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246140,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246140,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246140,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246140,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246140,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246140,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246140,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246140,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246140,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246140,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246140,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246140,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246140,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14246150,06:59:00,06:59:00,1393,1,,0,1,0,1
14246150,07:00:06,07:00:06,5177,2,,0,0,462.52,0
14246150,07:01:00,07:01:00,10497,3,,0,0,779.97,1
14246150,07:01:17,07:01:17,10495,4,,0,0,885.71,0
14246150,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
14246150,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
14246150,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
14246150,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
14246150,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
14246150,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
14246150,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
14246150,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
14246150,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
14246150,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
14246150,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
14246150,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
14246150,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
14246150,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
14246150,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
14246150,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
14246150,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
14246150,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
14246150,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
14246150,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
14246150,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
14246150,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
14246150,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
14246150,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
14246150,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
14246150,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
14246150,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
14246150,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
14246150,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
14246150,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
14246150,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
14246150,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
14246150,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
14246150,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
14246150,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
14246150,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
14246150,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
14246150,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
14246150,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
14246150,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14247080,15:55:00,15:55:00,7091,1,,0,1,0,1
14247080,15:56:23,15:56:23,9503,2,,0,0,639.75,0
14247080,15:56:53,15:56:53,23,3,,0,0,863.38,0
14247080,15:57:46,15:57:46,24,4,,0,0,1221.48,0
14247080,15:58:36,15:58:36,26,5,,0,0,1563.43,0
14247080,15:59:24,15:59:24,764,6,,0,0,1894.65,0
14247080,15:59:41,15:59:41,765,7,,0,0,2012.66,0
14247080,16:00:39,16:00:39,766,8,,0,0,2287.51,0
14247080,16:01:31,16:01:31,767,9,,0,0,2652.71,0
14247080,16:02:16,16:02:16,768,10,,0,0,2873.77,0
14247080,16:02:54,16:02:54,769,11,,0,0,3094.49,0
14247080,16:03:32,16:03:32,770,12,,0,0,3324.96,0
14247080,16:04:00,16:04:00,9638,13,,0,0,3468.03,1
14247080,16:04:28,16:04:28,2401,14,,0,0,3659.22,0
14247080,16:05:01,16:05:01,2402,15,,0,0,3885.9,0
14247080,16:05:48,16:05:48,2403,16,,0,0,4168.92,0
14247080,16:06:17,16:06:17,2404,17,,0,0,4365.87,0
14247080,16:06:39,16:06:39,2405,18,,0,0,4528.77,0
14247080,16:07:03,16:07:03,4209,19,,0,0,4705.51,0
14247080,16:07:26,16:07:26,9634,20,,0,0,4824.38,0
14247080,16:08:20,16:08:20,4211,21,,0,0,5115.33,0
14247080,16:08:55,16:08:55,4212,22,,0,0,5342.17,0
14247080,16:09:26,16:09:26,4213,23,,0,0,5503.77,0
14247080,16:10:00,16:10:00,4214,24,,0,0,5665.44,1
14247080,16:10:17,16:10:17,10575,25,,0,0,5811.25,0
14247080,16:11:40,16:11:40,2486,26,,0,0,6349.23,0
14247080,16:12:51,16:12:51,2487,27,,0,0,6800.22,0
14247080,16:13:55,16:13:55,2488,28,,0,0,7199.65,0
14247080,16:14:32,16:14:32,2489,29,,0,0,7503.69,0
14247080,16:15:00,16:15:00,2490,30,,0,0,7735.11,0
14247080,16:16:00,16:16:00,2491,31,,0,0,8106.69,1
14247080,16:16:43,16:16:43,2492,32,,0,0,8354.31,0
14247080,16:17:43,16:17:43,2493,33,,0,0,8773.26,0
14247080,16:18:12,16:18:12,2494,34,,0,0,8956.13,0
14247080,16:19:17,16:19:17,1064,35,,0,0,9404.96,0
14247080,16:20:37,16:20:37,1065,36,,0,0,10206.1,0
14247080,16:21:05,16:21:05,790,37,,0,0,10476.39,0
14247080,16:21:40,16:21:40,10749,38,,0,0,10805.59,0
14247080,16:22:34,16:22:34,792,39,,0,0,11335.98,0
14247080,16:23:35,16:23:35,793,40,,0,0,11794.84,0
14247080,16:24:00,16:24:00,464,41,,1,0,12040.77,1
14247090,15:55:00,15:55:00,7091,1,,0,1,0,1
14247090,15:56:23,15:56:23,9503,2,,0,0,639.75,0
14247090,15:56:53,15:56:53,23,3,,0,0,863.38,0
14247090,15:57:46,15:57:46,24,4,,0,0,1221.48,0
14247090,15:58:36,15:58:36,26,5,,0,0,1563.43,0
14247090,15:59:24,15:59:24,764,6,,0,0,1894.65,0
14247090,15:59:41,15:59:41,765,7,,0,0,2012.66,0
14247090,16:00:39,16:00:39,766,8,,0,0,2287.51,0
14247090,16:01:31,16:01:31,767,9,,0,0,2652.71,0
14247090,16:02:16,16:02:16,768,10,,0,0,2873.77,0
14247090,16:02:54,16:02:54,769,11,,0,0,3094.49,0
14247090,16:03:32,16:03:32,770,12,,0,0,3324.96,0
14247090,16:04:00,16:04:00,9638,13,,0,0,3468.03,1
14247090,16:04:28,16:04:28,2401,14,,0,0,3659.22,0
14247090,16:05:01,16:05:01,2402,15,,0,0,3885.9,0
14247090,16:05:48,16:05:48,2403,16,,0,0,4168.92,0
14247090,16:06:17,16:06:17,2404,17,,0,0,4365.87,0
14247090,16:06:39,16:06:39,2405,18,,0,0,4528.77,0
14247090,16:07:03,16:07:03,4209,19,,0,0,4705.51,0
14247090,16:07:26,16:07:26,9634,20,,0,0,4824.38,0
14247090,16:08:20,16:08:20,4211,21,,0,0,5115.33,0
14247090,16:08:55,16:08:55,4212,22,,0,0,5342.17,0
14247090,16:09:26,16:09:26,4213,23,,0,0,5503.77,0
14247090,16:10:00,16:10:00,4214,24,,0,0,5665.44,1
14247090,16:10:17,16:10:17,10575,25,,0,0,5811.25,0
14247090,16:11:40,16:11:40,2486,26,,0,0,6349.23,0
14247090,16:12:51,16:12:51,2487,27,,0,0,6800.22,0
14247090,16:13:55,16:13:55,2488,28,,0,0,7199.65,0
14247090,16:14:32,16:14:32,2489,29,,0,0,7503.69,0
14247090,16:15:00,16:15:00,2490,30,,0,0,7735.11,0
14247090,16:16:00,16:16:00,2491,31,,0,0,8106.69,1
14247090,16:16:43,16:16:43,2492,32,,0,0,8354.31,0
14247090,16:17:43,16:17:43,2493,33,,0,0,8773.26,0
14247090,16:18:12,16:18:12,2494,34,,0,0,8956.13,0
14247090,16:19:17,16:19:17,1064,35,,0,0,9404.96,0
14247090,16:20:37,16:20:37,1065,36,,0,0,10206.1,0
14247090,16:21:05,16:21:05,790,37,,0,0,10476.39,0
14247090,16:21:40,16:21:40,10749,38,,0,0,10805.59,0
14247090,16:22:34,16:22:34,792,39,,0,0,11335.98,0
14247090,16:23:35,16:23:35,793,40,,0,0,11794.84,0
14247090,16:24:00,16:24:00,464,41,,1,0,12040.77,1
14248010,14:38:00,14:38:00,10149,1,,0,1,0,1
14248010,14:43:10,14:43:10,590,2,,0,0,3757.39,0
14248010,14:48:00,14:48:00,591,3,,0,0,7209.76,1
14248010,14:52:00,14:52:00,9477,4,,0,0,9649.66,1
14248010,14:53:53,14:53:53,9468,5,,0,0,10475.8,0
14248010,14:54:19,14:54:19,1748,6,,0,0,10646.67,0
14248010,14:54:39,14:54:39,1749,7,,0,0,10791.13,0
14248010,14:55:41,14:55:41,1750,8,,0,0,11235.78,0
14248010,14:56:03,14:56:03,1751,9,,0,0,11391.07,0
14248010,14:56:36,14:56:36,1752,10,,0,0,11611.67,0
14248010,14:57:09,14:57:09,1753,11,,0,0,11823.81,0
14248010,14:57:17,14:57:17,8318,12,,0,0,11881.82,0
14248010,14:57:35,14:57:35,1565,13,,0,0,12043.79,0
14248010,14:58:00,14:58:00,1566,14,,0,0,12210.84,1
14248010,14:58:44,14:58:44,9474,15,,0,0,12509.93,0
14248010,14:59:27,14:59:27,10522,16,,0,0,12802,0
14248010,15:00:20,15:00:20,10524,17,,0,0,13252.91,0
14248010,15:01:00,15:01:00,3203,18,,0,0,13559.7,1
14248010,15:01:45,15:01:45,3204,19,,0,0,13799.9,0
14248010,15:02:29,15:02:29,3205,20,,0,0,14048.47,0
14248010,15:03:28,15:03:28,3206,21,,0,0,14302.85,0
14248010,15:04:18,15:04:18,3207,22,,0,0,14520.05,0
14248010,15:05:06,15:05:06,3208,23,,0,0,14753.55,0
14248010,15:06:08,15:06:08,3209,24,,0,0,15038.13,0
14248010,15:06:35,15:06:35,3210,25,,0,0,15143.34,0
14248010,15:07:23,15:07:23,3212,26,,0,0,15418.8,0
14248010,15:08:30,15:08:30,3213,27,,0,0,15734.88,0
14248010,15:09:29,15:09:29,3214,28,,0,0,16090.49,0
14248010,15:10:12,15:10:12,3215,29,,0,0,16396.38,0
14248010,15:10:42,15:10:42,3216,30,,0,0,16526.14,0
14248010,15:11:48,15:11:48,8736,31,,0,0,16868.35,0
14248010,15:12:20,15:12:20,8737,32,,0,0,17030.67,0
14248010,15:13:42,15:13:42,8738,33,,0,0,17399.75,0
14248010,15:14:30,15:14:30,8739,34,,0,0,17712.73,0
14248010,15:16:00,15:16:00,4846,35,,0,0,18103.94,1
14248010,15:16:25,15:16:25,4847,36,,0,0,18282.27,0
14248010,15:18:46,15:18:46,10509,37,,0,0,18925.94,0
14248010,15:20:00,15:20:00,10511,38,,1,0,19379.74,1
14249010,17:20:00,17:20:00,9482,1,,0,1,0,1
14249010,17:20:20,17:20:20,241,2,,0,0,202.13,0
14249010,17:21:49,17:21:49,8242,3,,0,0,633.9,0
14249010,17:22:12,17:22:12,6310,4,,0,0,892.35,0
14249010,17:22:36,17:22:36,6311,5,,0,0,1119.85,0
14249010,17:23:20,17:23:20,6944,6,,0,0,1553.65,0
14249010,17:23:43,17:23:43,6945,7,,0,0,1799.72,0
14249010,17:24:08,17:24:08,6946,8,,0,0,2108.91,0
14249010,17:24:46,17:24:46,8935,9,,0,0,2432.28,0
14249010,17:25:59,17:25:59,3158,10,,0,0,2861.56,0
14249010,17:26:23,17:26:23,3159,11,,0,0,3086.7,0
14249010,17:27:00,17:27:00,7244,12,,0,0,3490.12,1
14249010,17:27:40,17:27:40,3246,13,,0,0,3874.05,0
14249010,17:27:52,17:27:52,7770,14,,0,0,3946.43,0
14249010,17:28:40,17:28:40,9469,15,,0,0,4301.87,0
14249010,17:29:47,17:29:47,8067,16,,0,0,4619.26,0
14249010,17:30:22,17:30:22,9470,17,,0,0,4880.71,0
14249010,17:31:10,17:31:10,7773,18,,0,0,5082.99,0
14249010,17:32:28,17:32:28,7774,19,,0,0,5641.52,0
14249010,17:33:37,17:33:37,7533,20,,0,0,6359.99,0
14249010,17:34:00,17:34:00,1665,21,,0,0,6601.75,1
14249010,17:34:19,17:34:19,1666,22,,0,0,6806.19,0
14249010,17:35:05,17:35:05,1588,23,,0,0,7209.08,0
14249010,17:35:36,17:35:36,1589,24,,0,0,7506.95,0
14249010,17:36:14,17:36:14,1590,25,,0,0,7842.09,0
14249010,17:36:40,17:36:40,1591,26,,0,0,8120.4,0
14249010,17:37:25,17:37:25,1592,27,,0,0,8524.01,0
14249010,17:37:48,17:37:48,1593,28,,0,0,8738.15,0
14249010,17:38:08,17:38:08,1594,29,,0,0,8931.67,0
14249010,17:38:25,17:38:25,1595,30,,0,0,9093.85,0
14249010,17:38:54,17:38:54,1596,31,,0,0,9390.19,0
14249010,17:40:36,17:40:36,1363,32,,0,0,9939.01,0
14249010,17:41:02,17:41:02,1597,33,,0,0,10214.35,0
14249010,17:42:00,17:42:00,622,34,,0,0,10758.96,1
14249010,17:47:33,17:47:33,623,35,,0,0,14443.15,0
14249010,17:53:00,17:53:00,9922,36,,1,0,17982.97,1
14250120,14:10:00,14:10:00,6607,1,,0,1,0,1
14250120,14:10:56,14:10:56,6585,2,,0,0,699.97,0
14250120,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
14250120,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
14250120,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
14250120,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
14250120,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
14250120,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
14250120,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
14250120,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
14250120,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
14250120,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
14250120,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
14250120,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
14250120,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
14250120,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
14250120,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
14250120,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
14250120,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
14250120,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
14250120,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
14250120,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
14250120,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
14250120,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
14250120,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
14250120,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
14250120,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
14250120,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
14251020,07:50:00,07:50:00,9677,1,,0,1,0,1
14251020,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251020,07:51:02,07:51:02,5088,3,,0,0,667,0
14251020,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251020,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251020,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251020,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251020,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251020,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251020,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251020,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251020,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251020,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251020,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251020,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251020,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251020,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251020,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251020,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251020,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251020,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251020,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251020,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251020,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251020,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251020,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251020,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251020,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251020,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251020,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251020,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251020,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251020,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251020,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251020,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251020,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251020,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251020,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251020,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251020,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251020,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251020,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251020,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251020,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251020,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251020,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251020,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251020,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251030,07:50:00,07:50:00,9677,1,,0,1,0,1
14251030,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251030,07:51:02,07:51:02,5088,3,,0,0,667,0
14251030,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251030,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251030,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251030,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251030,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251030,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251030,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251030,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251030,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251030,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251030,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251030,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251030,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251030,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251030,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251030,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251030,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251030,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251030,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251030,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251030,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251030,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251030,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251030,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251030,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251030,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251030,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251030,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251030,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251030,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251030,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251030,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251030,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251030,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251030,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251030,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251030,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251030,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251030,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251030,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251030,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251030,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251030,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251030,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251030,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251040,07:50:00,07:50:00,9677,1,,0,1,0,1
14251040,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251040,07:51:02,07:51:02,5088,3,,0,0,667,0
14251040,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251040,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251040,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251040,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251040,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251040,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251040,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251040,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251040,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251040,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251040,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251040,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251040,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251040,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251040,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251040,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251040,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251040,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251040,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251040,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251040,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251040,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251040,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251040,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251040,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251040,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251040,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251040,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251040,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251040,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251040,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251040,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251040,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251040,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251040,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251040,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251040,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251040,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251040,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251040,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251040,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251040,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251040,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251040,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251040,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251050,07:50:00,07:50:00,9677,1,,0,1,0,1
14251050,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251050,07:51:02,07:51:02,5088,3,,0,0,667,0
14251050,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251050,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251050,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251050,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251050,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251050,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251050,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251050,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251050,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251050,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251050,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251050,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251050,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251050,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251050,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251050,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251050,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251050,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251050,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251050,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251050,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251050,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251050,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251050,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251050,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251050,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251050,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251050,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251050,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251050,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251050,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251050,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251050,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251050,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251050,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251050,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251050,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251050,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251050,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251050,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251050,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251050,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251050,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251050,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251050,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251060,07:50:00,07:50:00,9677,1,,0,1,0,1
14251060,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251060,07:51:02,07:51:02,5088,3,,0,0,667,0
14251060,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251060,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251060,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251060,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251060,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251060,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251060,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251060,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251060,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251060,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251060,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251060,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251060,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251060,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251060,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251060,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251060,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251060,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251060,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251060,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251060,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251060,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251060,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251060,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251060,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251060,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251060,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251060,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251060,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251060,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251060,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251060,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251060,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251060,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251060,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251060,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251060,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251060,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251060,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251060,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251060,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251060,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251060,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251060,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251060,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251100,07:50:00,07:50:00,9677,1,,0,1,0,1
14251100,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251100,07:51:02,07:51:02,5088,3,,0,0,667,0
14251100,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251100,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251100,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251100,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251100,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251100,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251100,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251100,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251100,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251100,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251100,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251100,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251100,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251100,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251100,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251100,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251100,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251100,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251100,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251100,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251100,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251100,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251100,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251100,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251100,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251100,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251100,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251100,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251100,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251100,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251100,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251100,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251100,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251100,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251100,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251100,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251100,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251100,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251100,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251100,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251100,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251100,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251100,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251100,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251100,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251110,07:50:00,07:50:00,9677,1,,0,1,0,1
14251110,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251110,07:51:02,07:51:02,5088,3,,0,0,667,0
14251110,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251110,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251110,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251110,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251110,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251110,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251110,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251110,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251110,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251110,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251110,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251110,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251110,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251110,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251110,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251110,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251110,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251110,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251110,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251110,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251110,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251110,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251110,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251110,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251110,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251110,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251110,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251110,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251110,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251110,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251110,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251110,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251110,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251110,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251110,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251110,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251110,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251110,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251110,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251110,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251110,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251110,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251110,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251110,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251110,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251140,07:50:00,07:50:00,9677,1,,0,1,0,1
14251140,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251140,07:51:02,07:51:02,5088,3,,0,0,667,0
14251140,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251140,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251140,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251140,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251140,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251140,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251140,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251140,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251140,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251140,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251140,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251140,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251140,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251140,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251140,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251140,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251140,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251140,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251140,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251140,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251140,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251140,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251140,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251140,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251140,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251140,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251140,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251140,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251140,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251140,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251140,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251140,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251140,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251140,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251140,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251140,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251140,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251140,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251140,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251140,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251140,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251140,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251140,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251140,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251140,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14251150,07:50:00,07:50:00,9677,1,,0,1,0,1
14251150,07:50:27,07:50:27,8870,2,,0,0,306.94,0
14251150,07:51:02,07:51:02,5088,3,,0,0,667,0
14251150,07:51:25,07:51:25,5089,4,,0,0,861.08,0
14251150,07:51:46,07:51:46,5090,5,,0,0,1000.49,0
14251150,07:52:18,07:52:18,5091,6,,0,0,1276.6,0
14251150,07:52:45,07:52:45,2911,7,,0,0,1498.74,0
14251150,07:53:05,07:53:05,2912,8,,0,0,1700.92,0
14251150,07:53:45,07:53:45,2769,9,,0,0,2046.67,0
14251150,07:54:10,07:54:10,2770,10,,0,0,2217.25,0
14251150,07:54:31,07:54:31,2771,11,,0,0,2387.62,0
14251150,07:54:57,07:54:57,2772,12,,0,0,2646.91,0
14251150,07:55:16,07:55:16,2773,13,,0,0,2883.8,0
14251150,07:55:35,07:55:35,2774,14,,0,0,3084.02,0
14251150,07:55:50,07:55:50,2775,15,,0,0,3246,0
14251150,07:56:27,07:56:27,2776,16,,0,0,3538.84,0
14251150,07:56:56,07:56:56,2777,17,,0,0,3826.04,0
14251150,07:57:33,07:57:33,2778,18,,0,0,4158.62,0
14251150,07:57:59,07:57:59,2779,19,,0,0,4459.5,0
14251150,07:58:20,07:58:20,2780,20,,0,0,4654.71,0
14251150,07:59:35,07:59:35,2781,21,,0,0,5090.2,0
14251150,08:00:00,08:00:00,2782,22,,0,0,5341.13,1
14251150,08:00:53,08:00:53,2783,23,,0,0,5700.2,0
14251150,08:01:08,08:01:08,2784,24,,0,0,5835.33,0
14251150,08:01:36,08:01:36,2785,25,,0,0,6172.19,0
14251150,08:01:53,08:01:53,2786,26,,0,0,6308.17,0
14251150,08:02:19,08:02:19,5809,27,,0,0,6528.52,0
14251150,08:02:44,08:02:44,5810,28,,0,0,6758.66,0
14251150,08:03:14,08:03:14,5811,29,,0,0,6992.85,0
14251150,08:03:51,08:03:51,10639,30,,0,0,7399.53,0
14251150,08:04:26,08:04:26,9932,31,,0,0,7823.34,0
14251150,08:05:21,08:05:21,5815,32,,0,0,8468.55,0
14251150,08:07:43,08:07:43,5816,33,,0,0,9516.16,0
14251150,08:10:00,08:10:00,5817,34,,0,0,10935.3,1
14251150,08:12:23,08:12:23,7954,35,,0,0,12083.42,0
14251150,08:13:05,08:13:05,5479,36,,0,0,12439.66,0
14251150,08:13:50,08:13:50,1118,37,,0,0,12847.81,0
14251150,08:14:39,08:14:39,1119,38,,0,0,13354.76,0
14251150,08:15:22,08:15:22,5506,39,,0,0,13720.7,0
14251150,08:15:37,08:15:37,5507,40,,0,0,13844.29,0
14251150,08:17:07,08:17:07,5508,41,,0,0,14755.38,0
14251150,08:28:37,08:28:37,9505,42,,0,0,21370.02,0
14251150,08:30:10,08:30:10,9507,43,,0,0,22395.87,0
14251150,08:30:40,08:30:40,9504,44,,0,0,22805.35,0
14251150,08:33:08,08:33:08,4042,45,,1,0,24290.06,0
14251150,08:38:36,08:38:36,4043,46,,1,0,28069.32,0
14251150,08:39:40,08:39:40,10377,47,,1,0,28744.96,0
14251150,08:43:00,08:43:00,9944,48,,1,0,30422.47,1
14252070,07:09:00,07:09:00,9654,1,,0,1,0,1
14252070,07:10:03,07:10:03,4954,2,,0,0,404.23,0
14252070,07:10:28,07:10:28,4955,3,,0,0,560.68,0
14252070,07:10:50,07:10:50,4956,4,,0,0,712.48,0
14252070,07:11:40,07:11:40,4957,5,,0,0,1006.29,0
14252070,07:12:14,07:12:14,4958,6,,0,0,1225.55,0
14252070,07:12:33,07:12:33,4959,7,,0,0,1350.4,0
14252070,07:13:12,07:13:12,82,8,,0,0,1584.72,0
14252070,07:13:56,07:13:56,83,9,,0,0,1822.34,0
14252070,07:14:38,07:14:38,7984,10,,0,0,2093.83,0
14252070,07:15:23,07:15:23,85,11,,0,0,2404.94,0
14252070,07:16:01,07:16:01,86,12,,0,0,2597.8,0
14252070,07:16:26,07:16:26,87,13,,0,0,2740.04,0
14252070,07:17:09,07:17:09,88,14,,0,0,2964.46,0
14252070,07:17:38,07:17:38,89,15,,0,0,3172,0
14252070,07:18:10,07:18:10,90,16,,0,0,3367.98,0
14252070,07:18:36,07:18:36,91,17,,0,0,3500.37,0
14252070,07:21:00,07:21:00,10161,18,,0,0,4464.92,1
14252070,07:23:31,07:23:31,8322,19,,0,0,5252.64,0
14252070,07:24:18,07:24:18,2211,20,,0,0,5482.3,0
14252070,07:25:13,07:25:13,2212,21,,0,0,5715.02,0
14252070,07:26:38,07:26:38,2213,22,,0,0,6033.88,0
14252070,07:28:00,07:28:00,9934,23,,0,0,6419.99,1
14252070,07:28:19,07:28:19,9608,24,,0,0,6571.03,0
14252070,07:28:51,07:28:51,2342,25,,0,0,6828.58,0
14252070,07:29:21,07:29:21,2343,26,,0,0,7118.64,0
14252070,07:29:53,07:29:53,2344,27,,0,0,7370.54,0
14252070,07:30:32,07:30:32,4960,28,,0,0,7676.67,0
14252070,07:30:59,07:30:59,4961,29,,0,0,7909.87,0
14252070,07:31:32,07:31:32,4962,30,,0,0,8143.5,0
14252070,07:32:02,07:32:02,4963,31,,0,0,8400.95,0
14252070,07:32:39,07:32:39,4964,32,,0,0,8711.01,0
14252070,07:33:22,07:33:22,4965,33,,0,0,9012.92,0
14252070,07:33:58,07:33:58,561,34,,0,0,9254.52,0
14252070,07:34:57,07:34:57,562,35,,0,0,9668.75,0
14252070,07:35:18,07:35:18,563,36,,0,0,9809.8,0
14252070,07:35:40,07:35:40,564,37,,0,0,9973.14,0
14252070,07:36:20,07:36:20,565,38,,0,0,10316.46,0
14252070,07:37:00,07:37:00,566,39,,0,0,10644.72,1
14252070,07:37:35,07:37:35,567,40,,0,0,10848.09,0
14252070,07:38:12,07:38:12,568,41,,0,0,11040.87,0
14252070,07:38:36,07:38:36,569,42,,0,0,11230.34,0
14252070,07:39:23,07:39:23,570,43,,0,0,11572.78,0
14252070,07:40:24,07:40:24,571,44,,0,0,11878.09,0
14252070,07:41:00,07:41:00,10748,45,,0,0,12113.84,1
14252070,07:41:21,07:41:21,573,46,,0,0,12258.44,0
14252070,07:42:06,07:42:06,4519,47,,0,0,12579.2,0
14252070,07:42:43,07:42:43,4520,48,,0,0,12903.49,0
14252070,07:43:16,07:43:16,4320,49,,0,0,13093.56,0
14252070,07:43:47,07:43:47,579,50,,0,0,13302.38,0
14252070,07:44:45,07:44:45,580,51,,0,0,13617.82,0
14252070,07:46:00,07:46:00,581,52,,0,0,14104.05,1
14252070,07:47:01,07:47:01,582,53,,0,0,14280.77,0
14252070,07:48:17,07:48:17,583,54,,0,0,14547.09,0
14252070,07:49:40,07:49:40,10805,55,,0,0,14904.39,0
14252070,07:51:42,07:51:42,4400,56,,0,0,15168.11,0
14252070,07:53:20,07:53:20,8635,57,,0,0,15594.62,0
14252070,07:53:45,07:53:45,2643,58,,0,0,15701.87,0
14252070,07:54:25,07:54:25,584,59,,0,0,15893.24,0
14252070,07:54:58,07:54:58,10304,60,,0,0,15999.04,0
14252070,07:56:00,07:56:00,10043,61,,0,0,16220.46,1
14252070,07:57:29,07:57:29,2645,62,,0,0,16563.39,0
14252070,08:00:00,08:00:00,10479,63,,1,0,17244.72,1
14252130,07:09:00,07:09:00,9654,1,,0,1,0,1
14252130,07:10:03,07:10:03,4954,2,,0,0,404.23,0
14252130,07:10:28,07:10:28,4955,3,,0,0,560.68,0
14252130,07:10:50,07:10:50,4956,4,,0,0,712.48,0
14252130,07:11:40,07:11:40,4957,5,,0,0,1006.29,0
14252130,07:12:14,07:12:14,4958,6,,0,0,1225.55,0
14252130,07:12:33,07:12:33,4959,7,,0,0,1350.4,0
14252130,07:13:12,07:13:12,82,8,,0,0,1584.72,0
14252130,07:13:56,07:13:56,83,9,,0,0,1822.34,0
14252130,07:14:38,07:14:38,7984,10,,0,0,2093.83,0
14252130,07:15:23,07:15:23,85,11,,0,0,2404.94,0
14252130,07:16:01,07:16:01,86,12,,0,0,2597.8,0
14252130,07:16:26,07:16:26,87,13,,0,0,2740.04,0
14252130,07:17:09,07:17:09,88,14,,0,0,2964.46,0
14252130,07:17:38,07:17:38,89,15,,0,0,3172,0
14252130,07:18:10,07:18:10,90,16,,0,0,3367.98,0
14252130,07:18:36,07:18:36,91,17,,0,0,3500.37,0
14252130,07:21:00,07:21:00,10161,18,,0,0,4464.92,1
14252130,07:23:31,07:23:31,8322,19,,0,0,5252.64,0
14252130,07:24:18,07:24:18,2211,20,,0,0,5482.3,0
14252130,07:25:13,07:25:13,2212,21,,0,0,5715.02,0
14252130,07:26:38,07:26:38,2213,22,,0,0,6033.88,0
14252130,07:28:00,07:28:00,9934,23,,0,0,6419.99,1
14252130,07:28:19,07:28:19,9608,24,,0,0,6571.03,0
14252130,07:28:51,07:28:51,2342,25,,0,0,6828.58,0
14252130,07:29:21,07:29:21,2343,26,,0,0,7118.64,0
14252130,07:29:53,07:29:53,2344,27,,0,0,7370.54,0
14252130,07:30:32,07:30:32,4960,28,,0,0,7676.67,0
14252130,07:30:59,07:30:59,4961,29,,0,0,7909.87,0
14252130,07:31:32,07:31:32,4962,30,,0,0,8143.5,0
14252130,07:32:02,07:32:02,4963,31,,0,0,8400.95,0
14252130,07:32:39,07:32:39,4964,32,,0,0,8711.01,0
14252130,07:33:22,07:33:22,4965,33,,0,0,9012.92,0
14252130,07:33:58,07:33:58,561,34,,0,0,9254.52,0
14252130,07:34:57,07:34:57,562,35,,0,0,9668.75,0
14252130,07:35:18,07:35:18,563,36,,0,0,9809.8,0
14252130,07:35:40,07:35:40,564,37,,0,0,9973.14,0
14252130,07:36:20,07:36:20,565,38,,0,0,10316.46,0
14252130,07:37:00,07:37:00,566,39,,0,0,10644.72,1
14252130,07:37:35,07:37:35,567,40,,0,0,10848.09,0
14252130,07:38:12,07:38:12,568,41,,0,0,11040.87,0
14252130,07:38:36,07:38:36,569,42,,0,0,11230.34,0
14252130,07:39:23,07:39:23,570,43,,0,0,11572.78,0
14252130,07:40:24,07:40:24,571,44,,0,0,11878.09,0
14252130,07:41:00,07:41:00,10748,45,,0,0,12113.84,1
14252130,07:41:21,07:41:21,573,46,,0,0,12258.44,0
14252130,07:42:06,07:42:06,4519,47,,0,0,12579.2,0
14252130,07:42:43,07:42:43,4520,48,,0,0,12903.49,0
14252130,07:43:16,07:43:16,4320,49,,0,0,13093.56,0
14252130,07:43:47,07:43:47,579,50,,0,0,13302.38,0
14252130,07:44:45,07:44:45,580,51,,0,0,13617.82,0
14252130,07:46:00,07:46:00,581,52,,0,0,14104.05,1
14252130,07:47:01,07:47:01,582,53,,0,0,14280.77,0
14252130,07:48:17,07:48:17,583,54,,0,0,14547.09,0
14252130,07:49:40,07:49:40,10805,55,,0,0,14904.39,0
14252130,07:51:42,07:51:42,4400,56,,0,0,15168.11,0
14252130,07:53:20,07:53:20,8635,57,,0,0,15594.62,0
14252130,07:53:45,07:53:45,2643,58,,0,0,15701.87,0
14252130,07:54:25,07:54:25,584,59,,0,0,15893.24,0
14252130,07:54:58,07:54:58,10304,60,,0,0,15999.04,0
14252130,07:56:00,07:56:00,10043,61,,0,0,16220.46,1
14252130,07:57:29,07:57:29,2645,62,,0,0,16563.39,0
14252130,08:00:00,08:00:00,10479,63,,1,0,17244.72,1
14253120,05:24:00,05:24:00,9943,1,,0,1,0,1
14253120,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
14253120,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
14253120,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
14253120,05:38:52,05:38:52,160,5,,0,0,6469.1,0
14253120,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
14253120,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
14253120,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
14253120,05:54:19,05:54:19,657,9,,0,0,15400.77,0
14253120,06:00:00,06:00:00,658,10,,0,0,19804.23,1
14253120,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
14253120,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
14253120,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
14253120,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
14253120,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
14253120,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
14253120,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
14253120,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
14253120,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
14253120,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
14253120,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
14253120,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
14253120,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
14253120,06:07:57,06:07:57,998,24,,0,0,24015.79,0
14253120,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
14253120,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
14253120,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
14253120,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
14253120,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
14253120,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
14253120,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
14253120,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
14253120,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
14253120,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
14253120,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
14253120,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
14253120,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
14253120,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
14253120,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
14253120,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
14253120,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
14253120,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
14253120,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
14253120,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
14253120,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
14254020,19:44:00,19:44:00,9771,1,,0,1,0,1
14254020,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254020,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254020,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254020,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254020,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254020,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254020,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254020,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254020,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254020,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254020,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254020,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254020,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254020,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254020,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254020,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254020,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254020,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254020,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254020,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254020,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254020,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254020,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254020,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254020,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254020,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254020,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254020,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254020,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254020,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254020,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254020,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254020,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254020,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254020,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254020,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254020,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254020,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254020,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254020,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254030,19:44:00,19:44:00,9771,1,,0,1,0,1
14254030,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254030,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254030,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254030,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254030,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254030,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254030,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254030,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254030,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254030,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254030,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254030,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254030,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254030,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254030,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254030,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254030,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254030,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254030,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254030,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254030,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254030,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254030,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254030,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254030,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254030,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254030,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254030,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254030,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254030,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254030,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254030,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254030,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254030,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254030,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254030,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254030,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254030,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254030,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254030,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254040,19:44:00,19:44:00,9771,1,,0,1,0,1
14254040,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254040,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254040,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254040,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254040,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254040,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254040,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254040,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254040,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254040,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254040,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254040,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254040,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254040,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254040,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254040,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254040,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254040,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254040,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254040,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254040,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254040,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254040,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254040,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254040,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254040,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254040,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254040,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254040,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254040,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254040,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254040,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254040,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254040,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254040,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254040,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254040,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254040,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254040,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254040,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254050,19:44:00,19:44:00,9771,1,,0,1,0,1
14254050,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254050,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254050,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254050,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254050,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254050,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254050,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254050,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254050,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254050,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254050,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254050,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254050,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254050,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254050,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254050,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254050,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254050,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254050,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254050,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254050,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254050,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254050,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254050,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254050,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254050,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254050,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254050,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254050,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254050,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254050,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254050,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254050,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254050,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254050,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254050,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254050,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254050,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254050,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254050,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254060,19:44:00,19:44:00,9771,1,,0,1,0,1
14254060,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254060,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254060,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254060,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254060,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254060,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254060,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254060,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254060,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254060,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254060,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254060,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254060,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254060,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254060,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254060,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254060,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254060,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254060,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254060,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254060,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254060,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254060,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254060,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254060,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254060,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254060,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254060,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254060,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254060,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254060,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254060,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254060,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254060,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254060,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254060,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254060,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254060,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254060,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254060,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254100,19:44:00,19:44:00,9771,1,,0,1,0,1
14254100,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254100,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254100,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254100,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254100,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254100,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254100,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254100,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254100,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254100,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254100,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254100,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254100,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254100,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254100,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254100,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254100,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254100,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254100,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254100,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254100,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254100,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254100,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254100,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254100,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254100,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254100,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254100,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254100,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254100,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254100,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254100,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254100,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254100,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254100,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254100,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254100,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254100,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254100,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254100,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254110,19:44:00,19:44:00,9771,1,,0,1,0,1
14254110,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254110,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254110,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254110,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254110,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254110,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254110,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254110,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254110,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254110,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254110,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254110,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254110,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254110,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254110,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254110,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254110,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254110,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254110,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254110,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254110,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254110,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254110,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254110,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254110,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254110,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254110,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254110,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254110,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254110,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254110,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254110,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254110,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254110,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254110,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254110,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254110,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254110,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254110,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254110,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254140,19:44:00,19:44:00,9771,1,,0,1,0,1
14254140,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254140,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254140,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254140,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254140,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254140,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254140,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254140,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254140,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254140,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254140,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254140,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254140,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254140,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254140,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254140,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254140,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254140,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254140,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254140,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254140,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254140,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254140,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254140,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254140,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254140,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254140,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254140,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254140,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254140,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254140,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254140,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254140,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254140,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254140,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254140,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254140,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254140,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254140,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254140,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14254150,19:44:00,19:44:00,9771,1,,0,1,0,1
14254150,19:45:47,19:45:47,6049,2,,0,0,442.05,0
14254150,19:46:10,19:46:10,6050,3,,0,0,589.28,0
14254150,19:46:30,19:46:30,9648,4,,0,0,775.83,0
14254150,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
14254150,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
14254150,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
14254150,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
14254150,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
14254150,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
14254150,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
14254150,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
14254150,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
14254150,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
14254150,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
14254150,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
14254150,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
14254150,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
14254150,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
14254150,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
14254150,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
14254150,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
14254150,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
14254150,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
14254150,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
14254150,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
14254150,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
14254150,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
14254150,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
14254150,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
14254150,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
14254150,20:16:53,20:16:53,153,32,,0,0,17121.19,0
14254150,20:17:07,20:17:07,154,33,,0,0,17276.94,0
14254150,20:18:00,20:18:00,7092,34,,0,0,17930,1
14254150,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
14254150,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
14254150,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
14254150,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
14254150,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
14254150,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
14254150,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
14255120,16:54:00,16:54:00,10014,1,,0,1,0,1
14255120,16:57:38,16:57:38,200,2,,0,0,799.11,0
14255120,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
14255120,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
14255120,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
14255120,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
14255120,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
14255120,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
14255120,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
14255120,17:10:25,17:10:25,725,10,,0,0,4875.89,0
14255120,17:12:17,17:12:17,102,11,,0,0,5479.2,0
14255120,17:13:51,17:13:51,103,12,,0,0,6024.64,0
14255120,17:15:01,17:15:01,104,13,,0,0,6491.89,0
14255120,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
14255120,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
14255120,17:21:15,17:21:15,107,16,,0,0,9906.37,0
14255120,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
14255120,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
14255120,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
14255120,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
14255120,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
14255120,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
14255120,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
14255120,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
14255120,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
14255120,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
14256020,17:50:00,17:50:00,3582,1,,0,1,0,1
14256020,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256020,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256020,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256020,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256030,17:50:00,17:50:00,3582,1,,0,1,0,1
14256030,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256030,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256030,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256030,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256040,17:50:00,17:50:00,3582,1,,0,1,0,1
14256040,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256040,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256040,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256040,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256050,17:50:00,17:50:00,3582,1,,0,1,0,1
14256050,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256050,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256050,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256050,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256060,17:50:00,17:50:00,3582,1,,0,1,0,1
14256060,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256060,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256060,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256060,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256100,17:50:00,17:50:00,3582,1,,0,1,0,1
14256100,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256100,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256100,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256100,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256110,17:50:00,17:50:00,3582,1,,0,1,0,1
14256110,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256110,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256110,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256110,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256140,17:50:00,17:50:00,3582,1,,0,1,0,1
14256140,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256140,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256140,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256140,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14256150,17:50:00,17:50:00,3582,1,,0,1,0,1
14256150,17:53:00,17:53:00,3583,2,,0,0,403.34,1
14256150,17:54:00,17:54:00,3584,3,,0,0,717.8,0
14256150,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
14256150,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
14257120,19:37:00,19:37:00,10021,1,,0,1,0,1
14257120,19:37:31,19:37:31,10510,2,,0,0,322.73,0
14257120,19:37:58,19:37:58,1764,3,,0,0,528.04,0
14257120,19:38:33,19:38:33,1765,4,,0,0,805.99,0
14257120,19:38:57,19:38:57,3863,5,,0,0,1003.85,0
14257120,19:39:16,19:39:16,1766,6,,0,0,1161.78,0
14257120,19:39:33,19:39:33,1767,7,,0,0,1349.66,0
14257120,19:40:06,19:40:06,1686,8,,0,0,1717.08,0
14257120,19:40:23,19:40:23,1687,9,,0,0,1963.04,0
14257120,19:40:55,19:40:55,1688,10,,0,0,2304.41,0
14257120,19:41:40,19:41:40,1689,11,,0,0,2770.1,0
14257120,19:42:13,19:42:13,7776,12,,0,0,3021.46,0
14257120,19:42:46,19:42:46,1691,13,,0,0,3259.65,0
14257120,19:43:20,19:43:20,1692,14,,0,0,3590.92,0
14257120,19:43:56,19:43:56,1693,15,,0,0,3895.64,0
14257120,19:44:12,19:44:12,1694,16,,0,0,4027.5,0
14257120,19:44:43,19:44:43,1695,17,,0,0,4245.67,0
14257120,19:45:05,19:45:05,1696,18,,0,0,4436.63,0
14257120,19:45:25,19:45:25,1697,19,,0,0,4596.64,0
14257120,19:45:43,19:45:43,1698,20,,0,0,4775.96,0
14257120,19:46:00,19:46:00,1699,21,,0,0,4914.12,1
14257120,19:46:15,19:46:15,1700,22,,0,0,5058.5,0
14257120,19:46:51,19:46:51,1701,23,,0,0,5395.36,0
14257120,19:47:28,19:47:28,1702,24,,0,0,5691.48,0
14257120,19:47:57,19:47:57,1703,25,,0,0,5950.31,0
14257120,19:48:50,19:48:50,1704,26,,0,0,6366.98,0
14257120,19:49:24,19:49:24,1705,27,,0,0,6628.92,0
14257120,19:50:12,19:50:12,1706,28,,0,0,6991.45,0
14257120,19:51:00,19:51:00,1707,29,,0,0,7353.07,1
14257120,19:52:30,19:52:30,1708,30,,0,0,7912.99,0
14257120,19:53:06,19:53:06,1709,31,,0,0,8143.11,0
14257120,19:54:00,19:54:00,1710,32,,0,0,8391.01,0
14257120,19:55:07,19:55:07,1711,33,,0,0,8778.41,0
14257120,19:55:38,19:55:38,1597,34,,0,0,8935.76,0
14257120,19:57:00,19:57:00,1599,35,,0,0,9505.25,1
14257120,19:57:21,19:57:21,1600,36,,0,0,9696.84,0
14257120,19:57:42,19:57:42,1712,37,,0,0,9883.87,0
14257120,19:57:54,19:57:54,1713,38,,0,0,9984.99,0
14257120,19:58:25,19:58:25,1714,39,,0,0,10286.29,0
14257120,19:58:49,19:58:49,1715,40,,0,0,10507.27,0
14257120,19:59:03,19:59:03,1716,41,,0,0,10643.39,0
14257120,19:59:28,19:59:28,1717,42,,0,0,10912.2,0
14257120,20:00:37,20:00:37,1718,43,,0,0,11505.83,0
14257120,20:01:19,20:01:19,404,44,,0,0,11883.12,0
14257120,20:01:54,20:01:54,405,45,,0,0,12116.91,0
14257120,20:02:09,20:02:09,406,46,,0,0,12218.57,0
14257120,20:02:53,20:02:53,407,47,,0,0,12576.34,0
14257120,20:03:30,20:03:30,408,48,,0,0,12866.14,0
14257120,20:04:00,20:04:00,409,49,,0,0,13105.95,0
14257120,20:04:29,20:04:29,410,50,,0,0,13328.94,0
14257120,20:05:00,20:05:00,9477,51,,1,0,13580.44,1
14258070,26:26:00,26:26:00,1493,1,,0,1,0,1
14258070,26:28:00,26:28:00,9479,2,,0,0,663.22,1
14258070,26:31:17,26:31:17,622,3,,0,0,3178.44,0
14258070,26:35:50,26:35:50,623,4,,0,0,6860.89,0
14258070,26:40:00,26:40:00,9961,5,,0,0,10006.24,1
14258070,26:41:15,26:41:15,1398,6,,0,0,10521.5,0
14258070,26:41:43,26:41:43,1399,7,,0,0,10724.81,0
14258070,26:42:07,26:42:07,1400,8,,0,0,10892.18,0
14258070,26:42:40,26:42:40,1401,9,,0,0,11131.57,0
14258070,26:43:10,26:43:10,1402,10,,0,0,11393.23,0
14258070,26:43:45,26:43:45,1403,11,,0,0,11657.6,0
14258070,26:44:34,26:44:34,8215,12,,0,0,11999.45,0
14258070,26:44:51,26:44:51,1405,13,,0,0,12128.93,0
14258070,26:45:31,26:45:31,8768,14,,0,0,12409.66,0
14258070,26:46:09,26:46:09,10743,15,,0,0,12699.98,0
14258070,26:48:00,26:48:00,10016,16,,0,0,13753.62,1
14258070,26:49:55,26:49:55,200,17,,0,0,14730.55,0
14258070,26:51:09,26:51:09,3633,18,,0,0,15087.1,0
14258070,26:51:43,26:51:43,3634,19,,0,0,15311.68,0
14258070,26:52:17,26:52:17,3635,20,,0,0,15551.8,0
14258070,26:53:00,26:53:00,9021,21,,0,0,15913.16,0
14258070,26:54:10,26:54:10,10729,22,,0,0,16340.25,0
14258070,26:58:00,26:58:00,9951,23,,0,0,17769.3,1
14258070,27:07:27,27:07:27,8977,24,,0,0,21725.03,0
14258070,27:07:54,27:07:54,10736,25,,0,0,21921.42,0
14258070,27:08:25,27:08:25,2654,26,,0,0,22124.76,0
14258070,27:09:27,27:09:27,9450,27,,0,0,22511.74,0
14258070,27:11:00,27:11:00,9833,28,,1,0,23436.88,1
14258130,26:26:00,26:26:00,1493,1,,0,1,0,1
14258130,26:28:00,26:28:00,9479,2,,0,0,663.22,1
14258130,26:31:17,26:31:17,622,3,,0,0,3178.44,0
14258130,26:35:50,26:35:50,623,4,,0,0,6860.89,0
14258130,26:40:00,26:40:00,9961,5,,0,0,10006.24,1
14258130,26:41:15,26:41:15,1398,6,,0,0,10521.5,0
14258130,26:41:43,26:41:43,1399,7,,0,0,10724.81,0
14258130,26:42:07,26:42:07,1400,8,,0,0,10892.18,0
14258130,26:42:40,26:42:40,1401,9,,0,0,11131.57,0
14258130,26:43:10,26:43:10,1402,10,,0,0,11393.23,0
14258130,26:43:45,26:43:45,1403,11,,0,0,11657.6,0
14258130,26:44:34,26:44:34,8215,12,,0,0,11999.45,0
14258130,26:44:51,26:44:51,1405,13,,0,0,12128.93,0
14258130,26:45:31,26:45:31,8768,14,,0,0,12409.66,0
14258130,26:46:09,26:46:09,10743,15,,0,0,12699.98,0
14258130,26:48:00,26:48:00,10016,16,,0,0,13753.62,1
14258130,26:49:55,26:49:55,200,17,,0,0,14730.55,0
14258130,26:51:09,26:51:09,3633,18,,0,0,15087.1,0
14258130,26:51:43,26:51:43,3634,19,,0,0,15311.68,0
14258130,26:52:17,26:52:17,3635,20,,0,0,15551.8,0
14258130,26:53:00,26:53:00,9021,21,,0,0,15913.16,0
14258130,26:54:10,26:54:10,10729,22,,0,0,16340.25,0
14258130,26:58:00,26:58:00,9951,23,,0,0,17769.3,1
14258130,27:07:27,27:07:27,8977,24,,0,0,21725.03,0
14258130,27:07:54,27:07:54,10736,25,,0,0,21921.42,0
14258130,27:08:25,27:08:25,2654,26,,0,0,22124.76,0
14258130,27:09:27,27:09:27,9450,27,,0,0,22511.74,0
14258130,27:11:00,27:11:00,9833,28,,1,0,23436.88,1
14259080,17:43:00,17:43:00,9498,1,,0,1,0,1
14259080,17:44:32,17:44:32,109,2,,0,0,814.54,0
14259080,17:45:03,17:45:03,9617,3,,0,0,1066.7,0
14259080,17:45:55,17:45:55,111,4,,0,0,1411.58,0
14259080,17:46:48,17:46:48,112,5,,0,0,1799.32,0
14259080,17:47:52,17:47:52,113,6,,0,0,2242.78,0
14259080,17:48:55,17:48:55,114,7,,0,0,2686.29,0
14259080,17:51:04,17:51:04,116,8,,0,0,3570,0
14259080,17:51:46,17:51:46,117,9,,0,0,3885.83,0
14259080,17:52:38,17:52:38,118,10,,0,0,4221.24,0
14259080,17:53:00,17:53:00,119,11,,0,0,4378.28,1
14259080,17:54:23,17:54:23,120,12,,0,0,5342.4,0
14259080,17:54:53,17:54:53,10579,13,,0,0,5668.65,0
14259080,17:56:25,17:56:25,8402,14,,0,0,6594.31,0
14259080,17:57:10,17:57:10,9567,15,,0,0,7075.59,0
14259080,17:57:55,17:57:55,10582,16,,0,0,7604.91,0
14259080,17:58:13,17:58:13,10580,17,,0,0,7802.34,0
14259080,18:01:07,18:01:07,4853,18,,0,0,9675.41,0
14259080,18:01:36,18:01:36,3462,19,,0,0,9972.05,0
14259080,18:02:00,18:02:00,2380,20,,0,0,10245.81,1
14259080,18:04:41,18:04:41,2381,21,,0,0,10799.53,0
14259080,18:06:48,18:06:48,153,22,,0,0,11244.15,0
14259080,18:07:18,18:07:18,154,23,,0,0,11400.43,0
14259080,18:10:00,18:10:00,9642,24,,1,0,11993.23,1
14259090,17:43:00,17:43:00,9498,1,,0,1,0,1
14259090,17:44:32,17:44:32,109,2,,0,0,814.54,0
14259090,17:45:03,17:45:03,9617,3,,0,0,1066.7,0
14259090,17:45:55,17:45:55,111,4,,0,0,1411.58,0
14259090,17:46:48,17:46:48,112,5,,0,0,1799.32,0
14259090,17:47:52,17:47:52,113,6,,0,0,2242.78,0
14259090,17:48:55,17:48:55,114,7,,0,0,2686.29,0
14259090,17:51:04,17:51:04,116,8,,0,0,3570,0
14259090,17:51:46,17:51:46,117,9,,0,0,3885.83,0
14259090,17:52:38,17:52:38,118,10,,0,0,4221.24,0
14259090,17:53:00,17:53:00,119,11,,0,0,4378.28,1
14259090,17:54:23,17:54:23,120,12,,0,0,5342.4,0
14259090,17:54:53,17:54:53,10579,13,,0,0,5668.65,0
14259090,17:56:25,17:56:25,8402,14,,0,0,6594.31,0
14259090,17:57:10,17:57:10,9567,15,,0,0,7075.59,0
14259090,17:57:55,17:57:55,10582,16,,0,0,7604.91,0
14259090,17:58:13,17:58:13,10580,17,,0,0,7802.34,0
14259090,18:01:07,18:01:07,4853,18,,0,0,9675.41,0
14259090,18:01:36,18:01:36,3462,19,,0,0,9972.05,0
14259090,18:02:00,18:02:00,2380,20,,0,0,10245.81,1
14259090,18:04:41,18:04:41,2381,21,,0,0,10799.53,0
14259090,18:06:48,18:06:48,153,22,,0,0,11244.15,0
14259090,18:07:18,18:07:18,154,23,,0,0,11400.43,0
14259090,18:10:00,18:10:00,9642,24,,1,0,11993.23,1
14260120,15:02:00,15:02:00,10714,1,,0,1,0,1
14260120,15:02:34,15:02:34,2012,2,,0,0,282.42,0
14260120,15:04:36,15:04:36,6012,3,,0,0,1222,0
14260120,15:04:53,15:04:53,6013,4,,0,0,1328,0
14260120,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
14260120,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
14260120,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
14260120,15:15:04,15:15:04,67,8,,0,0,6180.58,0
14260120,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
14260120,15:18:00,15:18:00,69,10,,0,0,7433.92,1
14260120,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
14260120,15:20:21,15:20:21,93,12,,0,0,10281.49,0
14260120,15:21:00,15:21:00,94,13,,0,0,10982.2,1
14260120,15:24:13,15:24:13,95,14,,0,0,12068.84,0
14260120,15:25:31,15:25:31,96,15,,0,0,12523.99,0
14260120,15:26:39,15:26:39,97,16,,0,0,13049.36,0
14260120,15:28:06,15:28:06,98,17,,0,0,13644.32,0
14260120,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
14260120,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
14260120,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
14260120,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
14260120,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
14260120,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
14260120,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
14260120,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
14260120,15:39:58,15:39:58,197,26,,0,0,17671.27,0
14260120,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
14261120,14:10:00,14:10:00,9482,1,,0,1,0,1
14261120,14:10:24,14:10:24,241,2,,0,0,202.13,0
14261120,14:11:25,14:11:25,9480,3,,0,0,580.34,0
14261120,14:12:00,14:12:00,5743,4,,0,0,933.21,1
14261120,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
14261120,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
14261120,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
14261120,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
14261120,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
14261120,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
14261120,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
14261120,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
14261120,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
14261120,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
14261120,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
14261120,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
14261120,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
14261120,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
14261120,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
14261120,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
14261120,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
14261120,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
14261120,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
14261120,14:30:17,14:30:17,304,24,,0,0,8746.3,0
14261120,14:30:47,14:30:47,305,25,,0,0,9026.63,0
14261120,14:31:26,14:31:26,307,26,,0,0,9388.56,0
14261120,14:32:00,14:32:00,308,27,,0,0,9694.35,1
14261120,14:32:33,14:32:33,309,28,,0,0,9991.85,0
14261120,14:32:53,14:32:53,310,29,,0,0,10206.21,0
14261120,14:33:23,14:33:23,311,30,,0,0,10447.48,0
14261120,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
14261120,14:34:09,14:34:09,313,32,,0,0,10886.3,0
14261120,14:35:03,14:35:03,314,33,,0,0,11398.32,0
14261120,14:37:05,14:37:05,316,34,,0,0,12204.63,0
14261120,14:38:06,14:38:06,317,35,,0,0,12705.38,0
14261120,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
14261120,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
14261120,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
14261120,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
14261120,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
14261120,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
14261120,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
14261120,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
14261120,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
14261120,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
14261120,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
14261120,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
14261120,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
14261120,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
14261120,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
14261120,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
14261120,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
14261120,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
14261120,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
14261120,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
14261120,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
14261120,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
14261120,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
14261120,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
14262070,16:43:00,16:43:00,8683,1,,0,1,0,1
14262070,16:43:06,16:43:06,1920,2,,0,0,78.88,0
14262070,16:43:59,16:43:59,7785,3,,0,0,448.14,0
14262070,16:44:20,16:44:20,1922,4,,0,0,579.95,0
14262070,16:44:58,16:44:58,6919,5,,0,0,824.03,0
14262070,16:45:32,16:45:32,6920,6,,0,0,1103.18,0
14262070,16:45:54,16:45:54,6921,7,,0,0,1274.04,0
14262070,16:46:15,16:46:15,6922,8,,0,0,1421.44,0
14262070,16:47:00,16:47:00,6923,9,,0,0,1800.9,1
14262070,16:48:29,16:48:29,10363,10,,0,0,2350.81,0
14262070,16:49:01,16:49:01,7063,11,,0,0,2530.25,0
14262070,16:49:34,16:49:34,8958,12,,0,0,2698.45,0
14262070,16:50:15,16:50:15,7788,13,,0,0,2952.21,0
14262070,16:50:46,16:50:46,9618,14,,0,0,3191.71,0
14262070,16:52:20,16:52:20,5572,15,,0,0,3902.92,0
14262070,16:53:38,16:53:38,6925,16,,0,0,4357.2,0
14262070,16:54:29,16:54:29,8157,17,,0,0,4724.5,0
14262070,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
14262130,16:43:00,16:43:00,8683,1,,0,1,0,1
14262130,16:43:06,16:43:06,1920,2,,0,0,78.88,0
14262130,16:43:59,16:43:59,7785,3,,0,0,448.14,0
14262130,16:44:20,16:44:20,1922,4,,0,0,579.95,0
14262130,16:44:58,16:44:58,6919,5,,0,0,824.03,0
14262130,16:45:32,16:45:32,6920,6,,0,0,1103.18,0
14262130,16:45:54,16:45:54,6921,7,,0,0,1274.04,0
14262130,16:46:15,16:46:15,6922,8,,0,0,1421.44,0
14262130,16:47:00,16:47:00,6923,9,,0,0,1800.9,1
14262130,16:48:29,16:48:29,10363,10,,0,0,2350.81,0
14262130,16:49:01,16:49:01,7063,11,,0,0,2530.25,0
14262130,16:49:34,16:49:34,8958,12,,0,0,2698.45,0
14262130,16:50:15,16:50:15,7788,13,,0,0,2952.21,0
14262130,16:50:46,16:50:46,9618,14,,0,0,3191.71,0
14262130,16:52:20,16:52:20,5572,15,,0,0,3902.92,0
14262130,16:53:38,16:53:38,6925,16,,0,0,4357.2,0
14262130,16:54:29,16:54:29,8157,17,,0,0,4724.5,0
14262130,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
14263120,07:08:00,07:08:00,5111,1,,0,1,0,1
14263120,07:08:23,07:08:23,5112,2,,0,0,245.94,0
14263120,07:08:52,07:08:52,5113,3,,0,0,471.74,0
14263120,07:09:25,07:09:25,5114,4,,0,0,772.62,0
14263120,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
14263120,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
14263120,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
14263120,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
14263120,07:11:36,07:11:36,78,9,,0,0,2016.48,0
14263120,07:11:53,07:11:53,79,10,,0,0,2172.24,0
14263120,07:12:29,07:12:29,80,11,,0,0,2643.93,0
14263120,07:13:03,07:13:03,81,12,,0,0,3101.41,0
14263120,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
14263120,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
14263120,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
14263120,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
14263120,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
14263120,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
14263120,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
14263120,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
14263120,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
14263120,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
14263120,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
14263120,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
14263120,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
14263120,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
14263120,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
14263120,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
14263120,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
14265120,08:50:00,08:50:00,9954,1,,0,1,0,1
14265120,08:51:01,08:51:01,7581,2,,0,0,645.74,0
14265120,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
14265120,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
14265120,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
14265120,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
14265120,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
14265120,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
14265120,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
14265120,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
14265120,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
14265120,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
14265120,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
14265120,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
14265120,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
14265120,09:00:16,09:00:16,5000,16,,0,0,4257,0
14265120,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
14265120,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
14265120,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
14265120,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
14265120,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
14265120,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
14265120,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
14265120,09:08:52,09:08:52,858,24,,0,0,6585.16,0
14265120,09:09:35,09:09:35,859,25,,0,0,6829.24,0
14265120,09:10:34,09:10:34,860,26,,0,0,7185.48,0
14265120,09:11:11,09:11:11,861,27,,0,0,7371.99,0
14265120,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
14265120,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
14265120,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
14265120,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
14265120,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
14265120,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
14265120,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
14265120,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
14265120,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
14265120,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
14265120,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
14265120,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
14265120,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
14265120,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
14265120,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
14265120,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
14265120,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
14265120,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
14265120,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
14265120,09:27:03,09:27:03,508,47,,0,0,12126.74,0
14265120,09:27:49,09:27:49,509,48,,0,0,12365.28,0
14265120,09:28:21,09:28:21,463,49,,0,0,12556.84,0
14265120,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
14265120,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
14265120,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
14265120,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
14265120,09:43:55,09:43:55,990,54,,0,0,15967.85,0
14265120,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
14266120,16:52:00,16:52:00,10014,1,,0,1,0,1
14266120,16:53:57,16:53:57,4339,2,,0,0,713.97,0
14266120,16:54:50,16:54:50,10093,3,,0,0,947.96,0
14266120,16:55:50,16:55:50,1339,4,,0,0,1291.34,0
14266120,16:56:27,16:56:27,1340,5,,0,0,1443.78,0
14266120,16:57:18,16:57:18,1341,6,,0,0,1715.29,0
14266120,16:58:16,16:58:16,1342,7,,0,0,2000.12,0
14266120,16:59:16,16:59:16,1343,8,,0,0,2277.92,0
14266120,16:59:53,16:59:53,1344,9,,0,0,2527.54,0
14266120,17:00:25,17:00:25,1345,10,,0,0,2710.95,0
14266120,17:01:09,17:01:09,1346,11,,0,0,2976.88,0
14266120,17:03:00,17:03:00,9873,12,,0,0,3526.49,1
14266120,17:03:52,17:03:52,9961,13,,0,0,3956.94,0
14266120,17:05:18,17:05:18,1398,14,,0,0,4462.05,0
14266120,17:05:49,17:05:49,6893,15,,0,0,4677.83,0
14266120,17:06:41,17:06:41,1200,16,,0,0,5058.03,0
14266120,17:07:08,17:07:08,1201,17,,0,0,5242.78,0
14266120,17:07:51,17:07:51,1202,18,,0,0,5508.34,0
14266120,17:08:18,17:08:18,1203,19,,0,0,5695.46,0
14266120,17:09:16,17:09:16,1204,20,,0,0,6013.99,0
14266120,17:10:03,17:10:03,1205,21,,0,0,6270.61,0
14266120,17:10:44,17:10:44,1206,22,,0,0,6482.02,0
14266120,17:11:28,17:11:28,9590,23,,0,0,6686.28,0
14266120,17:12:22,17:12:22,1208,24,,0,0,6985.66,0
14266120,17:13:00,17:13:00,1209,25,,0,0,7221.95,1
14266120,17:13:58,17:13:58,1294,26,,0,0,7535.5,0
14266120,17:14:23,17:14:23,1295,27,,0,0,7688.79,0
14266120,17:14:57,17:14:57,1296,28,,0,0,7910.35,0
14266120,17:15:22,17:15:22,1297,29,,0,0,8105,0
14266120,17:16:07,17:16:07,1299,30,,0,0,8371.4,0
14266120,17:16:29,17:16:29,1300,31,,0,0,8570.2,0
14266120,17:17:04,17:17:04,1301,32,,0,0,8797.29,0
14266120,17:17:33,17:17:33,1302,33,,0,0,8940.05,0
14266120,17:18:01,17:18:01,1303,34,,0,0,9151.38,0
14266120,17:18:43,17:18:43,1304,35,,0,0,9425.67,0
14266120,17:18:57,17:18:57,1305,36,,0,0,9534.92,0
14266120,17:19:18,17:19:18,1306,37,,0,0,9669.85,0
14266120,17:19:58,17:19:58,1307,38,,0,0,9906.64,0
14266120,17:20:28,17:20:28,1308,39,,0,0,10082.43,0
14266120,17:21:32,17:21:32,1309,40,,0,0,10501.36,0
14266120,17:21:55,17:21:55,1310,41,,0,0,10637.57,0
14266120,17:22:44,17:22:44,1311,42,,0,0,10942.53,0
14266120,17:23:19,17:23:19,1312,43,,0,0,11150.53,0
14266120,17:23:39,17:23:39,1313,44,,0,0,11309.25,0
14266120,17:24:13,17:24:13,1314,45,,0,0,11486.43,0
14266120,17:25:00,17:25:00,10496,46,,0,0,11744.2,1
14266120,17:25:37,17:25:37,5188,47,,0,0,11970.2,0
14266120,17:26:17,17:26:17,1349,48,,0,0,12216.72,0
14266120,17:27:00,17:27:00,1350,49,,1,0,12458.46,1
14267020,23:25:00,23:25:00,9598,1,,0,1,0,1
14267020,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267020,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267020,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267020,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267020,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267030,23:25:00,23:25:00,9598,1,,0,1,0,1
14267030,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267030,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267030,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267030,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267030,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267040,23:25:00,23:25:00,9598,1,,0,1,0,1
14267040,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267040,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267040,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267040,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267040,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267050,23:25:00,23:25:00,9598,1,,0,1,0,1
14267050,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267050,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267050,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267050,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267050,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267060,23:25:00,23:25:00,9598,1,,0,1,0,1
14267060,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267060,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267060,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267060,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267060,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267100,23:25:00,23:25:00,9598,1,,0,1,0,1
14267100,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267100,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267100,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267100,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267100,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267110,23:25:00,23:25:00,9598,1,,0,1,0,1
14267110,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267110,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267110,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267110,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267110,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267140,23:25:00,23:25:00,9598,1,,0,1,0,1
14267140,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267140,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267140,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267140,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267140,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14267150,23:25:00,23:25:00,9598,1,,0,1,0,1
14267150,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
14267150,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
14267150,23:38:14,23:38:14,622,4,,0,0,7920.49,0
14267150,23:42:43,23:42:43,623,5,,0,0,11602.94,0
14267150,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
14268080,16:33:00,16:33:00,9954,1,,0,1,0,1
14268080,16:34:21,16:34:21,725,2,,0,0,883.29,0
14268080,16:35:14,16:35:14,102,3,,0,0,1484.85,0
14268080,16:35:53,16:35:53,103,4,,0,0,2030.57,0
14268080,16:36:42,16:36:42,104,5,,0,0,2508.95,0
14268080,16:38:00,16:38:00,9490,6,,0,0,3528.25,1
14268080,16:38:44,16:38:44,8418,7,,0,0,3973.23,0
14268080,16:39:30,16:39:30,795,8,,0,0,4403.01,0
14268080,16:40:38,16:40:38,10750,9,,0,0,4867.01,0
14268080,16:41:25,16:41:25,797,10,,0,0,5364.05,0
14268080,16:41:47,16:41:47,798,11,,0,0,5490.21,0
14268080,16:42:12,16:42:12,986,12,,0,0,5704.21,0
14268080,16:42:38,16:42:38,9494,13,,0,0,5894.61,0
14268080,16:43:12,16:43:12,1777,14,,0,0,6009.65,0
14268080,16:43:31,16:43:31,1778,15,,0,0,6160.14,0
14268080,16:43:57,16:43:57,1779,16,,0,0,6348.29,0
14268080,16:44:38,16:44:38,1780,17,,0,0,6661.98,0
14268080,16:45:12,16:45:12,1781,18,,0,0,6860.28,0
14268080,16:45:34,16:45:34,7987,19,,0,0,7040.53,0
14268080,16:46:00,16:46:00,8928,20,,0,0,7255.39,0
14268080,16:46:31,16:46:31,5026,21,,0,0,7558.61,0
14268080,16:47:21,16:47:21,5027,22,,0,0,7942.97,0
14268080,16:47:54,16:47:54,5028,23,,0,0,8250.75,0
14268080,16:48:05,16:48:05,5029,24,,0,0,8383.2,0
14268080,16:48:28,16:48:28,5030,25,,0,0,8615.41,0
14268080,16:48:51,16:48:51,5031,26,,0,0,8827.52,0
14268080,16:50:11,16:50:11,4682,27,,0,0,9641.98,0
14268080,16:50:28,16:50:28,9615,28,,0,0,9830.86,0
14268080,16:51:00,16:51:00,9497,29,,0,0,10116.82,1
14268080,16:51:44,16:51:44,4685,30,,0,0,10446.38,0
14268080,16:52:10,16:52:10,4686,31,,0,0,10655.15,0
14268080,16:52:42,16:52:42,4687,32,,0,0,10916.14,0
14268080,16:53:39,16:53:39,4688,33,,0,0,11233.16,0
14268080,16:54:02,16:54:02,4689,34,,0,0,11437.21,0
14268080,16:54:30,16:54:30,4690,35,,0,0,11614.55,0
14268080,16:55:07,16:55:07,1992,36,,0,0,11925.69,0
14268080,16:55:22,16:55:22,1993,37,,0,0,12027.77,0
14268080,16:55:47,16:55:47,1994,38,,0,0,12247.26,0
14268080,16:56:11,16:56:11,1995,39,,0,0,12479.23,0
14268080,16:56:28,16:56:28,1996,40,,0,0,12615.77,0
14268080,16:57:16,16:57:16,4668,41,,0,0,12966.5,0
14268080,16:57:43,16:57:43,4669,42,,0,0,13164.82,0
14268080,16:58:00,16:58:00,1986,43,,0,0,13271.43,1
14268080,16:58:37,16:58:37,2009,44,,0,0,13493.1,0
14268080,16:59:02,16:59:02,2010,45,,0,0,13661.79,0
14268080,16:59:25,16:59:25,4670,46,,0,0,13819.92,0
14268080,16:59:59,16:59:59,4671,47,,0,0,14040.37,0
14268080,17:00:36,17:00:36,4672,48,,0,0,14236.18,0
14268080,17:01:14,17:01:14,65,49,,0,0,14464.48,0
14268080,17:01:46,17:01:46,66,50,,0,0,14729.98,0
14268080,17:02:52,17:02:52,67,51,,0,0,15305.79,0
14268080,17:04:00,17:04:00,9499,52,,0,0,15831.97,1
14268080,17:07:00,17:07:00,486,53,,1,0,16870.38,1
14268090,16:33:00,16:33:00,9954,1,,0,1,0,1
14268090,16:34:21,16:34:21,725,2,,0,0,883.29,0
14268090,16:35:14,16:35:14,102,3,,0,0,1484.85,0
14268090,16:35:53,16:35:53,103,4,,0,0,2030.57,0
14268090,16:36:42,16:36:42,104,5,,0,0,2508.95,0
14268090,16:38:00,16:38:00,9490,6,,0,0,3528.25,1
14268090,16:38:44,16:38:44,8418,7,,0,0,3973.23,0
14268090,16:39:30,16:39:30,795,8,,0,0,4403.01,0
14268090,16:40:38,16:40:38,10750,9,,0,0,4867.01,0
14268090,16:41:25,16:41:25,797,10,,0,0,5364.05,0
14268090,16:41:47,16:41:47,798,11,,0,0,5490.21,0
14268090,16:42:12,16:42:12,986,12,,0,0,5704.21,0
14268090,16:42:38,16:42:38,9494,13,,0,0,5894.61,0
14268090,16:43:12,16:43:12,1777,14,,0,0,6009.65,0
14268090,16:43:31,16:43:31,1778,15,,0,0,6160.14,0
14268090,16:43:57,16:43:57,1779,16,,0,0,6348.29,0
14268090,16:44:38,16:44:38,1780,17,,0,0,6661.98,0
14268090,16:45:12,16:45:12,1781,18,,0,0,6860.28,0
14268090,16:45:34,16:45:34,7987,19,,0,0,7040.53,0
14268090,16:46:00,16:46:00,8928,20,,0,0,7255.39,0
14268090,16:46:31,16:46:31,5026,21,,0,0,7558.61,0
14268090,16:47:21,16:47:21,5027,22,,0,0,7942.97,0
14268090,16:47:54,16:47:54,5028,23,,0,0,8250.75,0
14268090,16:48:05,16:48:05,5029,24,,0,0,8383.2,0
14268090,16:48:28,16:48:28,5030,25,,0,0,8615.41,0
14268090,16:48:51,16:48:51,5031,26,,0,0,8827.52,0
14268090,16:50:11,16:50:11,4682,27,,0,0,9641.98,0
14268090,16:50:28,16:50:28,9615,28,,0,0,9830.86,0
14268090,16:51:00,16:51:00,9497,29,,0,0,10116.82,1
14268090,16:51:44,16:51:44,4685,30,,0,0,10446.38,0
14268090,16:52:10,16:52:10,4686,31,,0,0,10655.15,0
14268090,16:52:42,16:52:42,4687,32,,0,0,10916.14,0
14268090,16:53:39,16:53:39,4688,33,,0,0,11233.16,0
14268090,16:54:02,16:54:02,4689,34,,0,0,11437.21,0
14268090,16:54:30,16:54:30,4690,35,,0,0,11614.55,0
14268090,16:55:07,16:55:07,1992,36,,0,0,11925.69,0
14268090,16:55:22,16:55:22,1993,37,,0,0,12027.77,0
14268090,16:55:47,16:55:47,1994,38,,0,0,12247.26,0
14268090,16:56:11,16:56:11,1995,39,,0,0,12479.23,0
14268090,16:56:28,16:56:28,1996,40,,0,0,12615.77,0
14268090,16:57:16,16:57:16,4668,41,,0,0,12966.5,0
14268090,16:57:43,16:57:43,4669,42,,0,0,13164.82,0
14268090,16:58:00,16:58:00,1986,43,,0,0,13271.43,1
14268090,16:58:37,16:58:37,2009,44,,0,0,13493.1,0
14268090,16:59:02,16:59:02,2010,45,,0,0,13661.79,0
14268090,16:59:25,16:59:25,4670,46,,0,0,13819.92,0
14268090,16:59:59,16:59:59,4671,47,,0,0,14040.37,0
14268090,17:00:36,17:00:36,4672,48,,0,0,14236.18,0
14268090,17:01:14,17:01:14,65,49,,0,0,14464.48,0
14268090,17:01:46,17:01:46,66,50,,0,0,14729.98,0
14268090,17:02:52,17:02:52,67,51,,0,0,15305.79,0
14268090,17:04:00,17:04:00,9499,52,,0,0,15831.97,1
14268090,17:07:00,17:07:00,486,53,,1,0,16870.38,1
14269120,15:02:00,15:02:00,10229,1,,1,1,0,1
14269120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
14269120,15:09:50,15:09:50,1452,3,,0,0,455.3,0
14269120,15:10:01,15:10:01,1453,4,,0,0,573.21,0
14269120,15:10:34,15:10:34,1454,5,,0,0,870.84,0
14269120,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
14269120,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
14269120,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
14269120,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
14270020,07:18:00,07:18:00,9943,1,,0,1,0,1
14270020,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270020,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270020,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270020,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270020,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270020,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270020,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270020,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270020,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270020,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270020,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270020,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270020,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270020,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270020,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270020,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270020,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270020,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270020,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270020,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270020,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270020,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270020,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270020,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270020,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270020,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270020,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270020,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270020,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270020,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270020,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270020,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270020,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270020,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270020,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270020,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270020,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270020,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270020,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270020,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270020,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270020,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270020,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270020,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270020,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270020,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270020,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270020,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270020,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270020,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270020,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270020,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270020,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270020,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270020,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270020,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270020,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270030,07:18:00,07:18:00,9943,1,,0,1,0,1
14270030,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270030,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270030,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270030,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270030,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270030,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270030,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270030,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270030,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270030,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270030,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270030,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270030,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270030,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270030,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270030,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270030,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270030,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270030,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270030,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270030,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270030,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270030,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270030,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270030,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270030,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270030,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270030,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270030,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270030,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270030,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270030,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270030,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270030,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270030,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270030,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270030,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270030,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270030,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270030,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270030,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270030,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270030,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270030,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270030,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270030,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270030,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270030,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270030,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270030,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270030,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270030,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270030,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270030,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270030,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270030,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270030,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270040,07:18:00,07:18:00,9943,1,,0,1,0,1
14270040,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270040,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270040,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270040,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270040,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270040,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270040,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270040,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270040,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270040,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270040,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270040,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270040,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270040,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270040,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270040,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270040,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270040,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270040,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270040,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270040,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270040,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270040,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270040,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270040,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270040,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270040,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270040,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270040,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270040,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270040,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270040,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270040,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270040,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270040,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270040,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270040,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270040,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270040,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270040,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270040,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270040,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270040,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270040,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270040,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270040,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270040,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270040,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270040,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270040,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270040,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270040,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270040,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270040,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270040,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270040,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270040,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270050,07:18:00,07:18:00,9943,1,,0,1,0,1
14270050,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270050,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270050,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270050,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270050,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270050,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270050,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270050,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270050,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270050,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270050,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270050,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270050,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270050,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270050,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270050,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270050,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270050,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270050,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270050,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270050,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270050,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270050,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270050,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270050,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270050,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270050,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270050,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270050,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270050,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270050,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270050,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270050,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270050,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270050,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270050,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270050,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270050,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270050,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270050,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270050,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270050,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270050,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270050,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270050,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270050,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270050,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270050,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270050,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270050,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270050,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270050,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270050,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270050,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270050,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270050,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270050,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270060,07:18:00,07:18:00,9943,1,,0,1,0,1
14270060,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270060,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270060,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270060,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270060,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270060,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270060,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270060,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270060,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270060,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270060,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270060,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270060,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270060,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270060,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270060,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270060,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270060,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270060,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270060,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270060,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270060,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270060,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270060,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270060,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270060,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270060,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270060,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270060,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270060,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270060,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270060,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270060,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270060,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270060,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270060,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270060,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270060,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270060,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270060,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270060,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270060,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270060,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270060,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270060,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270060,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270060,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270060,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270060,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270060,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270060,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270060,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270060,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270060,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270060,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270060,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270060,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270100,07:18:00,07:18:00,9943,1,,0,1,0,1
14270100,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270100,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270100,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270100,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270100,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270100,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270100,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270100,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270100,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270100,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270100,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270100,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270100,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270100,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270100,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270100,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270100,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270100,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270100,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270100,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270100,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270100,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270100,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270100,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270100,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270100,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270100,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270100,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270100,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270100,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270100,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270100,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270100,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270100,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270100,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270100,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270100,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270100,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270100,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270100,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270100,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270100,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270100,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270100,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270100,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270100,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270100,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270100,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270100,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270100,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270100,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270100,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270100,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270100,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270100,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270100,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270100,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270110,07:18:00,07:18:00,9943,1,,0,1,0,1
14270110,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270110,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270110,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270110,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270110,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270110,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270110,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270110,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270110,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270110,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270110,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270110,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270110,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270110,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270110,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270110,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270110,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270110,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270110,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270110,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270110,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270110,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270110,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270110,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270110,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270110,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270110,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270110,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270110,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270110,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270110,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270110,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270110,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270110,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270110,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270110,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270110,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270110,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270110,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270110,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270110,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270110,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270110,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270110,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270110,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270110,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270110,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270110,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270110,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270110,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270110,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270110,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270110,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270110,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270110,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270110,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270110,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270140,07:18:00,07:18:00,9943,1,,0,1,0,1
14270140,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270140,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270140,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270140,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270140,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270140,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270140,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270140,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270140,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270140,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270140,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270140,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270140,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270140,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270140,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270140,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270140,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270140,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270140,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270140,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270140,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270140,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270140,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270140,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270140,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270140,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270140,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270140,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270140,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270140,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270140,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270140,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270140,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270140,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270140,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270140,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270140,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270140,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270140,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270140,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270140,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270140,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270140,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270140,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270140,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270140,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270140,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270140,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270140,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270140,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270140,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270140,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270140,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270140,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270140,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270140,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270140,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14270150,07:18:00,07:18:00,9943,1,,0,1,0,1
14270150,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
14270150,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
14270150,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
14270150,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
14270150,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
14270150,07:48:00,07:48:00,657,7,,0,0,14410.28,0
14270150,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
14270150,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
14270150,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
14270150,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
14270150,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
14270150,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
14270150,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
14270150,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
14270150,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
14270150,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
14270150,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
14270150,08:01:13,08:01:13,998,19,,0,0,22752.92,0
14270150,08:02:17,08:02:17,999,20,,0,0,23217.28,0
14270150,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
14270150,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
14270150,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
14270150,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
14270150,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
14270150,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
14270150,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
14270150,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
14270150,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
14270150,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
14270150,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
14270150,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
14270150,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
14270150,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
14270150,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
14270150,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
14270150,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
14270150,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
14270150,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
14270150,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
14270150,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
14270150,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
14270150,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
14270150,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
14270150,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
14270150,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
14270150,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
14270150,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
14270150,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
14270150,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
14270150,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
14270150,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
14270150,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
14270150,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
14270150,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
14270150,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
14270150,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
14270150,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
14271120,15:58:00,15:58:00,9491,1,,0,1,0,1
14271120,15:59:32,15:59:32,9492,2,,0,0,739.19,0
14271120,16:02:00,16:02:00,107,3,,0,0,2420.28,1
14271120,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
14271120,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
14271120,16:06:26,16:06:26,4904,6,,0,0,3800,0
14271120,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
14271120,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
14271120,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
14271120,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
14271120,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
14271120,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
14271120,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
14271120,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
14271120,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
14271120,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
14271120,16:14:37,16:14:37,871,17,,0,0,5816.4,0
14271120,16:15:35,16:15:35,872,18,,0,0,6098.99,0
14271120,16:15:59,16:15:59,873,19,,0,0,6220.5,0
14271120,16:16:41,16:16:41,874,20,,0,0,6397.78,0
14271120,16:17:37,16:17:37,875,21,,0,0,6609.78,0
14271120,16:18:03,16:18:03,876,22,,0,0,6710.9,0
14271120,16:18:56,16:18:56,877,23,,0,0,6969.19,0
14271120,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
14271120,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
14271120,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
14271120,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
14271120,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
14271120,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
14271120,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
14271120,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
14271120,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
14271120,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
14271120,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
14271120,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
14271120,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
14271120,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
14271120,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
14271120,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
14271120,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
14271120,16:29:51,16:29:51,340,41,,0,0,11292.64,0
14271120,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
14271120,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
14272120,21:37:00,21:37:00,10149,1,,0,1,0,1
14272120,21:40:55,21:40:55,590,2,,0,0,3757.39,0
14272120,21:44:35,21:44:35,591,3,,0,0,7209.76,0
14272120,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
14272120,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
14273020,16:40:00,16:40:00,7091,1,,0,1,0,1
14273020,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273020,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273020,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273020,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273020,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273020,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273020,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273020,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273020,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273020,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273020,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273020,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273020,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273020,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273020,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273020,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273020,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273020,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273020,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273020,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273020,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273020,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273020,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273020,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273020,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273020,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273020,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273020,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273020,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273020,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273020,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273020,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273020,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273030,16:40:00,16:40:00,7091,1,,0,1,0,1
14273030,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273030,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273030,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273030,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273030,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273030,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273030,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273030,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273030,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273030,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273030,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273030,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273030,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273030,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273030,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273030,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273030,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273030,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273030,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273030,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273030,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273030,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273030,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273030,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273030,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273030,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273030,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273030,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273030,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273030,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273030,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273030,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273030,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273040,16:40:00,16:40:00,7091,1,,0,1,0,1
14273040,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273040,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273040,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273040,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273040,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273040,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273040,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273040,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273040,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273040,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273040,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273040,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273040,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273040,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273040,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273040,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273040,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273040,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273040,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273040,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273040,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273040,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273040,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273040,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273040,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273040,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273040,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273040,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273040,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273040,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273040,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273040,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273040,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273050,16:40:00,16:40:00,7091,1,,0,1,0,1
14273050,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273050,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273050,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273050,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273050,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273050,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273050,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273050,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273050,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273050,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273050,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273050,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273050,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273050,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273050,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273050,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273050,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273050,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273050,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273050,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273050,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273050,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273050,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273050,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273050,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273050,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273050,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273050,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273050,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273050,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273050,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273050,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273050,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273060,16:40:00,16:40:00,7091,1,,0,1,0,1
14273060,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273060,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273060,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273060,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273060,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273060,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273060,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273060,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273060,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273060,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273060,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273060,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273060,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273060,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273060,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273060,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273060,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273060,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273060,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273060,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273060,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273060,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273060,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273060,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273060,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273060,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273060,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273060,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273060,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273060,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273060,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273060,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273060,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273100,16:40:00,16:40:00,7091,1,,0,1,0,1
14273100,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273100,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273100,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273100,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273100,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273100,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273100,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273100,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273100,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273100,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273100,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273100,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273100,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273100,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273100,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273100,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273100,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273100,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273100,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273100,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273100,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273100,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273100,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273100,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273100,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273100,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273100,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273100,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273100,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273100,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273100,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273100,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273100,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273110,16:40:00,16:40:00,7091,1,,0,1,0,1
14273110,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273110,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273110,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273110,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273110,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273110,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273110,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273110,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273110,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273110,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273110,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273110,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273110,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273110,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273110,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273110,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273110,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273110,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273110,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273110,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273110,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273110,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273110,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273110,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273110,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273110,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273110,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273110,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273110,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273110,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273110,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273110,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273110,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273140,16:40:00,16:40:00,7091,1,,0,1,0,1
14273140,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273140,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273140,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273140,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273140,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273140,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273140,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273140,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273140,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273140,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273140,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273140,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273140,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273140,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273140,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273140,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273140,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273140,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273140,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273140,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273140,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273140,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273140,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273140,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273140,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273140,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273140,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273140,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273140,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273140,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273140,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273140,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273140,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14273150,16:40:00,16:40:00,7091,1,,0,1,0,1
14273150,16:42:10,16:42:10,9503,2,,0,0,639.75,0
14273150,16:42:56,16:42:56,23,3,,0,0,863.38,0
14273150,16:44:20,16:44:20,24,4,,0,0,1221.48,0
14273150,16:45:37,16:45:37,26,5,,0,0,1563.43,0
14273150,16:47:07,16:47:07,27,6,,0,0,1962.49,0
14273150,16:47:41,16:47:41,28,7,,0,0,2125.94,0
14273150,16:48:31,16:48:31,29,8,,0,0,2339.25,0
14273150,16:50:10,16:50:10,30,9,,0,0,2736.06,0
14273150,16:51:00,16:51:00,772,10,,0,0,2916.17,1
14273150,16:52:13,16:52:13,773,11,,0,0,3288.9,0
14273150,16:53:11,16:53:11,774,12,,0,0,3584.12,0
14273150,16:54:20,16:54:20,775,13,,0,0,4036.27,0
14273150,16:54:54,16:54:54,776,14,,0,0,4209.92,0
14273150,16:55:36,16:55:36,777,15,,0,0,4432.42,0
14273150,16:56:24,16:56:24,778,16,,0,0,4640.25,0
14273150,16:57:06,16:57:06,779,17,,0,0,4854.94,0
14273150,16:57:41,16:57:41,780,18,,0,0,4979.77,0
14273150,16:58:02,16:58:02,781,19,,0,0,5078.4,0
14273150,16:58:59,16:58:59,782,20,,0,0,5362.78,0
14273150,16:59:41,16:59:41,783,21,,0,0,5570.97,0
14273150,17:00:25,17:00:25,784,22,,0,0,5822.43,0
14273150,17:01:00,17:01:00,785,23,,0,0,6057.07,0
14273150,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
14273150,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
14273150,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
14273150,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
14273150,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
14273150,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
14273150,17:08:22,17:08:22,790,30,,0,0,8647.47,0
14273150,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
14273150,17:10:11,17:10:11,792,32,,0,0,9506.95,0
14273150,17:11:25,17:11:25,793,33,,0,0,9965.81,0
14273150,17:12:00,17:12:00,510,34,,1,0,10246.1,1
14274080,20:50:00,20:50:00,9873,1,,0,1,0,1
14274080,20:50:31,20:50:31,9961,2,,0,0,430.45,0
14274080,20:51:23,20:51:23,1398,3,,0,0,935.56,0
14274080,20:51:41,20:51:41,6893,4,,0,0,1151.34,0
14274080,20:52:12,20:52:12,1200,5,,0,0,1531.54,0
14274080,20:52:29,20:52:29,1201,6,,0,0,1716.29,0
14274080,20:52:55,20:52:55,1202,7,,0,0,1981.85,0
14274080,20:53:11,20:53:11,1203,8,,0,0,2168.97,0
14274080,20:53:45,20:53:45,1204,9,,0,0,2487.5,0
14274080,20:54:14,20:54:14,1205,10,,0,0,2744.12,0
14274080,20:54:38,20:54:38,1206,11,,0,0,2955.53,0
14274080,20:55:04,20:55:04,9590,12,,0,0,3159.79,0
14274080,20:55:37,20:55:37,1208,13,,0,0,3459.17,0
14274080,20:56:00,20:56:00,1209,14,,0,0,3695.46,1
14274080,20:56:54,20:56:54,1294,15,,0,0,4009.01,0
14274080,20:57:16,20:57:16,1295,16,,0,0,4162.3,0
14274080,20:57:48,20:57:48,1296,17,,0,0,4383.86,0
14274080,20:58:11,20:58:11,1297,18,,0,0,4578.51,0
14274080,20:58:51,20:58:51,1299,19,,0,0,4844.91,0
14274080,20:59:11,20:59:11,1300,20,,0,0,5043.71,0
14274080,20:59:44,20:59:44,1301,21,,0,0,5270.8,0
14274080,21:00:10,21:00:10,1302,22,,0,0,5413.56,0
14274080,21:00:36,21:00:36,1303,23,,0,0,5624.89,0
14274080,21:01:14,21:01:14,1304,24,,0,0,5899.18,0
14274080,21:01:27,21:01:27,1305,25,,0,0,6008.43,0
14274080,21:01:47,21:01:47,1306,26,,0,0,6143.36,0
14274080,21:02:23,21:02:23,1307,27,,0,0,6380.15,0
14274080,21:02:51,21:02:51,1308,28,,0,0,6555.94,0
14274080,21:03:50,21:03:50,1309,29,,0,0,6974.87,0
14274080,21:04:11,21:04:11,1310,30,,0,0,7111.08,0
14274080,21:04:55,21:04:55,1311,31,,0,0,7416.04,0
14274080,21:05:28,21:05:28,1312,32,,0,0,7624.04,0
14274080,21:05:46,21:05:46,1313,33,,0,0,7782.76,0
14274080,21:06:17,21:06:17,1314,34,,0,0,7959.94,0
14274080,21:07:00,21:07:00,10496,35,,0,0,8217.71,1
14274080,21:07:37,21:07:37,5188,36,,0,0,8443.71,0
14274080,21:08:17,21:08:17,1349,37,,0,0,8690.23,0
14274080,21:09:00,21:09:00,1350,38,,1,0,8931.97,1
14274090,20:50:00,20:50:00,9873,1,,0,1,0,1
14274090,20:50:31,20:50:31,9961,2,,0,0,430.45,0
14274090,20:51:23,20:51:23,1398,3,,0,0,935.56,0
14274090,20:51:41,20:51:41,6893,4,,0,0,1151.34,0
14274090,20:52:12,20:52:12,1200,5,,0,0,1531.54,0
14274090,20:52:29,20:52:29,1201,6,,0,0,1716.29,0
14274090,20:52:55,20:52:55,1202,7,,0,0,1981.85,0
14274090,20:53:11,20:53:11,1203,8,,0,0,2168.97,0
14274090,20:53:45,20:53:45,1204,9,,0,0,2487.5,0
14274090,20:54:14,20:54:14,1205,10,,0,0,2744.12,0
14274090,20:54:38,20:54:38,1206,11,,0,0,2955.53,0
14274090,20:55:04,20:55:04,9590,12,,0,0,3159.79,0
14274090,20:55:37,20:55:37,1208,13,,0,0,3459.17,0
14274090,20:56:00,20:56:00,1209,14,,0,0,3695.46,1
14274090,20:56:54,20:56:54,1294,15,,0,0,4009.01,0
14274090,20:57:16,20:57:16,1295,16,,0,0,4162.3,0
14274090,20:57:48,20:57:48,1296,17,,0,0,4383.86,0
14274090,20:58:11,20:58:11,1297,18,,0,0,4578.51,0
14274090,20:58:51,20:58:51,1299,19,,0,0,4844.91,0
14274090,20:59:11,20:59:11,1300,20,,0,0,5043.71,0
14274090,20:59:44,20:59:44,1301,21,,0,0,5270.8,0
14274090,21:00:10,21:00:10,1302,22,,0,0,5413.56,0
14274090,21:00:36,21:00:36,1303,23,,0,0,5624.89,0
14274090,21:01:14,21:01:14,1304,24,,0,0,5899.18,0
14274090,21:01:27,21:01:27,1305,25,,0,0,6008.43,0
14274090,21:01:47,21:01:47,1306,26,,0,0,6143.36,0
14274090,21:02:23,21:02:23,1307,27,,0,0,6380.15,0
14274090,21:02:51,21:02:51,1308,28,,0,0,6555.94,0
14274090,21:03:50,21:03:50,1309,29,,0,0,6974.87,0
14274090,21:04:11,21:04:11,1310,30,,0,0,7111.08,0
14274090,21:04:55,21:04:55,1311,31,,0,0,7416.04,0
14274090,21:05:28,21:05:28,1312,32,,0,0,7624.04,0
14274090,21:05:46,21:05:46,1313,33,,0,0,7782.76,0
14274090,21:06:17,21:06:17,1314,34,,0,0,7959.94,0
14274090,21:07:00,21:07:00,10496,35,,0,0,8217.71,1
14274090,21:07:37,21:07:37,5188,36,,0,0,8443.71,0
14274090,21:08:17,21:08:17,1349,37,,0,0,8690.23,0
14274090,21:09:00,21:09:00,1350,38,,1,0,8931.97,1
14275080,17:23:00,17:23:00,10264,1,,0,1,0,1
14275080,17:24:20,17:24:20,10266,2,,0,0,388.28,0
14275080,17:24:54,17:24:54,10268,3,,0,0,736.15,0
14275080,17:25:24,17:25:24,9688,4,,0,0,1005.85,0
14275080,17:25:45,17:25:45,7976,5,,0,0,1219.39,0
14275080,17:26:24,17:26:24,6581,6,,0,0,1608.15,0
14275080,17:26:39,17:26:39,6582,7,,0,0,1732.12,0
14275080,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
14275080,17:27:35,17:27:35,3085,9,,0,0,2258.09,0
14275080,17:28:03,17:28:03,3086,10,,0,0,2521.57,0
14275080,17:28:37,17:28:37,3087,11,,0,0,2839.52,0
14275080,17:29:01,17:29:01,3088,12,,0,0,3026.67,0
14275080,17:30:05,17:30:05,3429,13,,0,0,3255.49,0
14275080,17:30:46,17:30:46,3430,14,,0,0,3631.08,0
14275080,17:31:04,17:31:04,3431,15,,0,0,3804.63,0
14275080,17:31:27,17:31:27,3432,16,,0,0,4026.13,0
14275080,17:31:54,17:31:54,3433,17,,0,0,4277.74,0
14275080,17:32:12,17:32:12,3434,18,,0,0,4457.95,0
14275080,17:32:31,17:32:31,3092,19,,0,0,4591.41,0
14275080,17:33:00,17:33:00,3093,20,,0,0,4857.97,1
14275080,17:33:10,17:33:10,3435,21,,0,0,4971.52,0
14275080,17:33:33,17:33:33,3436,22,,0,0,5224.06,0
14275080,17:33:57,17:33:57,3437,23,,0,0,5412.51,0
14275080,17:34:23,17:34:23,3438,24,,0,0,5653.87,0
14275080,17:35:00,17:35:00,3061,25,,0,0,6027.02,0
14275080,17:35:28,17:35:28,3062,26,,0,0,6336.41,0
14275080,17:36:09,17:36:09,3063,27,,0,0,6871.51,0
14275080,17:38:00,17:38:00,6608,28,,1,0,8143.65,1
14275090,17:23:00,17:23:00,10264,1,,0,1,0,1
14275090,17:24:20,17:24:20,10266,2,,0,0,388.28,0
14275090,17:24:54,17:24:54,10268,3,,0,0,736.15,0
14275090,17:25:24,17:25:24,9688,4,,0,0,1005.85,0
14275090,17:25:45,17:25:45,7976,5,,0,0,1219.39,0
14275090,17:26:24,17:26:24,6581,6,,0,0,1608.15,0
14275090,17:26:39,17:26:39,6582,7,,0,0,1732.12,0
14275090,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
14275090,17:27:35,17:27:35,3085,9,,0,0,2258.09,0
14275090,17:28:03,17:28:03,3086,10,,0,0,2521.57,0
14275090,17:28:37,17:28:37,3087,11,,0,0,2839.52,0
14275090,17:29:01,17:29:01,3088,12,,0,0,3026.67,0
14275090,17:30:05,17:30:05,3429,13,,0,0,3255.49,0
14275090,17:30:46,17:30:46,3430,14,,0,0,3631.08,0
14275090,17:31:04,17:31:04,3431,15,,0,0,3804.63,0
14275090,17:31:27,17:31:27,3432,16,,0,0,4026.13,0
14275090,17:31:54,17:31:54,3433,17,,0,0,4277.74,0
14275090,17:32:12,17:32:12,3434,18,,0,0,4457.95,0
14275090,17:32:31,17:32:31,3092,19,,0,0,4591.41,0
14275090,17:33:00,17:33:00,3093,20,,0,0,4857.97,1
14275090,17:33:10,17:33:10,3435,21,,0,0,4971.52,0
14275090,17:33:33,17:33:33,3436,22,,0,0,5224.06,0
14275090,17:33:57,17:33:57,3437,23,,0,0,5412.51,0
14275090,17:34:23,17:34:23,3438,24,,0,0,5653.87,0
14275090,17:35:00,17:35:00,3061,25,,0,0,6027.02,0
14275090,17:35:28,17:35:28,3062,26,,0,0,6336.41,0
14275090,17:36:09,17:36:09,3063,27,,0,0,6871.51,0
14275090,17:38:00,17:38:00,6608,28,,1,0,8143.65,1
14276120,06:09:00,06:09:00,10054,1,,0,1,0,1
14276120,06:10:36,06:10:36,381,2,,0,0,848.38,0
14276120,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
14276120,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
14276120,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
14276120,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
14276120,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
14276120,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
14276120,06:15:25,06:15:25,300,9,,0,0,4845.2,0
14276120,06:17:54,06:17:54,304,10,,0,0,6873.11,0
14276120,06:18:13,06:18:13,305,11,,0,0,7153.44,0
14276120,06:18:38,06:18:38,307,12,,0,0,7515.37,0
14276120,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
14276120,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
14276120,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
14276120,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
14276120,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
14276120,06:20:15,06:20:15,309,18,,0,0,8980.2,0
14276120,06:20:23,06:20:23,310,19,,0,0,9194.56,0
14276120,06:20:35,06:20:35,311,20,,0,0,9435.83,0
14276120,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
14276120,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
14276120,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
14276120,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
14276120,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
14276120,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
14276120,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
14276120,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
14276120,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
14276120,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
14276120,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
14276120,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
14276120,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
14276120,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
14276120,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
14276120,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
14277020,22:49:00,22:49:00,10246,1,,0,1,0,1
14277020,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277020,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277020,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277020,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277020,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277020,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277020,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277020,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277020,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277020,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277030,22:49:00,22:49:00,10246,1,,0,1,0,1
14277030,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277030,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277030,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277030,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277030,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277030,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277030,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277030,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277030,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277030,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277040,22:49:00,22:49:00,10246,1,,0,1,0,1
14277040,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277040,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277040,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277040,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277040,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277040,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277040,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277040,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277040,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277040,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277050,22:49:00,22:49:00,10246,1,,0,1,0,1
14277050,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277050,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277050,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277050,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277050,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277050,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277050,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277050,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277050,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277050,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277060,22:49:00,22:49:00,10246,1,,0,1,0,1
14277060,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277060,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277060,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277060,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277060,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277060,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277060,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277060,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277060,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277060,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277100,22:49:00,22:49:00,10246,1,,0,1,0,1
14277100,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277100,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277100,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277100,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277100,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277100,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277100,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277100,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277100,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277100,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277110,22:49:00,22:49:00,10246,1,,0,1,0,1
14277110,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277110,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277110,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277110,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277110,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277110,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277110,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277110,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277110,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277110,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277140,22:49:00,22:49:00,10246,1,,0,1,0,1
14277140,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277140,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277140,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277140,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277140,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277140,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277140,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277140,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277140,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277140,22:55:00,22:55:00,9946,11,,1,0,2656,1
14277150,22:49:00,22:49:00,10246,1,,0,1,0,1
14277150,22:49:27,22:49:27,4541,2,,0,0,166.95,0
14277150,22:49:52,22:49:52,4542,3,,0,0,390.59,0
14277150,22:50:31,22:50:31,4543,4,,0,0,698.05,0
14277150,22:51:09,22:51:09,4544,5,,0,0,892.01,0
14277150,22:51:21,22:51:21,4545,6,,0,0,989.69,0
14277150,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
14277150,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
14277150,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
14277150,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
14277150,22:55:00,22:55:00,9946,11,,1,0,2656,1
14278070,09:57:00,09:57:00,9945,1,,0,1,0,1
14278070,09:57:51,09:57:51,2226,2,,0,0,384.64,0
14278070,09:58:17,09:58:17,2227,3,,0,0,566.01,0
14278070,09:58:42,09:58:42,2228,4,,0,0,692.61,0
14278070,09:59:42,09:59:42,2229,5,,0,0,1140.67,0
14278070,09:59:59,09:59:59,2230,6,,0,0,1277.87,0
14278070,10:00:22,10:00:22,2231,7,,0,0,1458.68,0
14278070,10:00:48,10:00:48,2232,8,,0,0,1582.91,0
14278070,10:01:35,10:01:35,2233,9,,0,0,1835.9,0
14278070,10:01:49,10:01:49,2234,10,,0,0,1904.38,0
14278070,10:02:26,10:02:26,2235,11,,0,0,2145.3,0
14278070,10:02:53,10:02:53,2236,12,,0,0,2293.04,0
14278070,10:03:38,10:03:38,2237,13,,0,0,2523.14,0
14278070,10:04:25,10:04:25,2238,14,,0,0,2781.61,0
14278070,10:05:00,10:05:00,10344,15,,0,0,3024.34,1
14278070,10:05:36,10:05:36,2215,16,,0,0,3256.99,0
14278070,10:06:12,10:06:12,2216,17,,0,0,3510.81,0
14278070,10:06:53,10:06:53,2217,18,,0,0,3711.71,0
14278070,10:07:09,10:07:09,7825,19,,0,0,3809,0
14278070,10:07:42,10:07:42,2218,20,,0,0,4026.88,0
14278070,10:07:55,10:07:55,2219,21,,0,0,4124.78,0
14278070,10:08:26,10:08:26,2220,22,,0,0,4278.97,0
14278070,10:09:04,10:09:04,2221,23,,0,0,4550.05,0
14278070,10:09:31,10:09:31,2222,24,,0,0,4715.13,0
14278070,10:10:00,10:10:00,2223,25,,0,0,4932.38,1
14278070,10:10:12,10:10:12,2224,26,,0,0,5055.59,0
14278070,10:10:39,10:10:39,5074,27,,0,0,5366.74,0
14278070,10:11:10,10:11:10,5075,28,,0,0,5659.77,0
14278070,10:11:22,10:11:22,5076,29,,0,0,5818.67,0
14278070,10:11:42,10:11:42,5077,30,,0,0,6077.31,0
14278070,10:11:55,10:11:55,5078,31,,0,0,6224.53,0
14278070,10:12:06,10:12:06,5079,32,,0,0,6336.15,0
14278070,10:12:24,10:12:24,5080,33,,0,0,6506.98,0
14278070,10:12:42,10:12:42,5081,34,,0,0,6717.1,0
14278070,10:12:56,10:12:56,5082,35,,0,0,6880.57,0
14278070,10:13:22,10:13:22,5083,36,,0,0,7083.02,0
14278070,10:14:04,10:14:04,5084,37,,0,0,7446.16,0
14278070,10:14:20,10:14:20,5085,38,,0,0,7581.76,0
14278070,10:14:43,10:14:43,5086,39,,0,0,7843.11,0
14278070,10:15:10,10:15:10,2185,40,,0,0,8047.34,0
14278070,10:15:24,10:15:24,2186,41,,0,0,8186.52,0
14278070,10:15:49,10:15:49,2187,42,,0,0,8467.31,0
14278070,10:16:06,10:16:06,2188,43,,0,0,8615.98,0
14278070,10:16:20,10:16:20,2189,44,,0,0,8781.15,0
14278070,10:16:40,10:16:40,2190,45,,0,0,8930.32,0
14278070,10:17:18,10:17:18,2191,46,,0,0,9187.05,0
14278070,10:17:36,10:17:36,2192,47,,0,0,9370.14,0
14278070,10:18:00,10:18:00,2193,48,,0,0,9531.53,1
14278070,10:18:28,10:18:28,2194,49,,0,0,9711.36,0
14278070,10:18:50,10:18:50,1083,50,,0,0,9816.55,0
14278070,10:19:26,10:19:26,1084,51,,0,0,10042.93,0
14278070,10:20:13,10:20:13,7243,52,,0,0,10369.19,0
14278070,10:20:54,10:20:54,2419,53,,0,0,10607.53,0
14278070,10:21:19,10:21:19,2420,54,,0,0,10791.58,0
14278070,10:22:04,10:22:04,2421,55,,0,0,11094.62,0
14278070,10:23:12,10:23:12,2197,56,,0,0,11582.17,0
14278070,10:23:46,10:23:46,2199,57,,0,0,11820.11,0
14278070,10:24:22,10:24:22,2200,58,,0,0,12115.93,0
14278070,10:24:54,10:24:54,2201,59,,0,0,12298.43,0
14278070,10:25:20,10:25:20,2202,60,,0,0,12453.28,0
14278070,10:25:47,10:25:47,2203,61,,0,0,12601.92,0
14278070,10:26:15,10:26:15,2204,62,,0,0,12750.84,0
14278070,10:26:45,10:26:45,2205,63,,0,0,12974.2,0
14278070,10:27:13,10:27:13,5737,64,,0,0,13157.4,0
14278070,10:27:30,10:27:30,9643,65,,0,0,13227.68,0
14278070,10:27:52,10:27:52,2207,66,,0,0,13360.08,0
14278070,10:28:35,10:28:35,2260,67,,0,0,13660.41,0
14278070,10:28:50,10:28:50,2261,68,,0,0,13752.84,0
14278070,10:29:20,10:29:20,2262,69,,0,0,14057.76,0
14278070,10:29:52,10:29:52,2263,70,,0,0,14244.36,0
14278070,10:30:21,10:30:21,2264,71,,0,0,14468.39,0
14278070,10:30:47,10:30:47,2265,72,,0,0,14634.78,0
14278070,10:31:13,10:31:13,10765,73,,0,0,14844.11,0
14278070,10:31:29,10:31:29,2266,74,,0,0,14965.64,0
14278070,10:31:51,10:31:51,2267,75,,0,0,15112.51,0
14278070,10:33:42,10:33:42,4827,76,,0,0,15892.25,0
14278070,10:33:55,10:33:55,4828,77,,0,0,15971.36,0
14278070,10:34:43,10:34:43,4829,78,,0,0,16185.05,0
14278070,10:35:04,10:35:04,4830,79,,0,0,16280.14,0
14278070,10:36:30,10:36:30,4832,80,,0,0,16801.7,0
14278070,10:36:54,10:36:54,4833,81,,0,0,16938.71,0
14278070,10:37:22,10:37:22,4834,82,,0,0,17134.03,0
14278070,10:37:45,10:37:45,4835,83,,0,0,17276.39,0
14278070,10:38:20,10:38:20,3397,84,,0,0,17519.83,0
14278070,10:38:40,10:38:40,3398,85,,0,0,17649.2,0
14278070,10:40:22,10:40:22,2281,86,,0,0,18516.3,0
14278070,10:40:47,10:40:47,6561,87,,0,0,18744.05,0
14278070,10:42:00,10:42:00,3344,88,,1,0,19385.98,1
14278130,09:57:00,09:57:00,9945,1,,0,1,0,1
14278130,09:57:51,09:57:51,2226,2,,0,0,384.64,0
14278130,09:58:17,09:58:17,2227,3,,0,0,566.01,0
14278130,09:58:42,09:58:42,2228,4,,0,0,692.61,0
14278130,09:59:42,09:59:42,2229,5,,0,0,1140.67,0
14278130,09:59:59,09:59:59,2230,6,,0,0,1277.87,0
14278130,10:00:22,10:00:22,2231,7,,0,0,1458.68,0
14278130,10:00:48,10:00:48,2232,8,,0,0,1582.91,0
14278130,10:01:35,10:01:35,2233,9,,0,0,1835.9,0
14278130,10:01:49,10:01:49,2234,10,,0,0,1904.38,0
14278130,10:02:26,10:02:26,2235,11,,0,0,2145.3,0
14278130,10:02:53,10:02:53,2236,12,,0,0,2293.04,0
14278130,10:03:38,10:03:38,2237,13,,0,0,2523.14,0
14278130,10:04:25,10:04:25,2238,14,,0,0,2781.61,0
14278130,10:05:00,10:05:00,10344,15,,0,0,3024.34,1
14278130,10:05:36,10:05:36,2215,16,,0,0,3256.99,0
14278130,10:06:12,10:06:12,2216,17,,0,0,3510.81,0
14278130,10:06:53,10:06:53,2217,18,,0,0,3711.71,0
14278130,10:07:09,10:07:09,7825,19,,0,0,3809,0
14278130,10:07:42,10:07:42,2218,20,,0,0,4026.88,0
14278130,10:07:55,10:07:55,2219,21,,0,0,4124.78,0
14278130,10:08:26,10:08:26,2220,22,,0,0,4278.97,0
14278130,10:09:04,10:09:04,2221,23,,0,0,4550.05,0
14278130,10:09:31,10:09:31,2222,24,,0,0,4715.13,0
14278130,10:10:00,10:10:00,2223,25,,0,0,4932.38,1
14278130,10:10:12,10:10:12,2224,26,,0,0,5055.59,0
14278130,10:10:39,10:10:39,5074,27,,0,0,5366.74,0
14278130,10:11:10,10:11:10,5075,28,,0,0,5659.77,0
14278130,10:11:22,10:11:22,5076,29,,0,0,5818.67,0
14278130,10:11:42,10:11:42,5077,30,,0,0,6077.31,0
14278130,10:11:55,10:11:55,5078,31,,0,0,6224.53,0
14278130,10:12:06,10:12:06,5079,32,,0,0,6336.15,0
14278130,10:12:24,10:12:24,5080,33,,0,0,6506.98,0
14278130,10:12:42,10:12:42,5081,34,,0,0,6717.1,0
14278130,10:12:56,10:12:56,5082,35,,0,0,6880.57,0
14278130,10:13:22,10:13:22,5083,36,,0,0,7083.02,0
14278130,10:14:04,10:14:04,5084,37,,0,0,7446.16,0
14278130,10:14:20,10:14:20,5085,38,,0,0,7581.76,0
14278130,10:14:43,10:14:43,5086,39,,0,0,7843.11,0
14278130,10:15:10,10:15:10,2185,40,,0,0,8047.34,0
14278130,10:15:24,10:15:24,2186,41,,0,0,8186.52,0
14278130,10:15:49,10:15:49,2187,42,,0,0,8467.31,0
14278130,10:16:06,10:16:06,2188,43,,0,0,8615.98,0
14278130,10:16:20,10:16:20,2189,44,,0,0,8781.15,0
14278130,10:16:40,10:16:40,2190,45,,0,0,8930.32,0
14278130,10:17:18,10:17:18,2191,46,,0,0,9187.05,0
14278130,10:17:36,10:17:36,2192,47,,0,0,9370.14,0
14278130,10:18:00,10:18:00,2193,48,,0,0,9531.53,1
14278130,10:18:28,10:18:28,2194,49,,0,0,9711.36,0
14278130,10:18:50,10:18:50,1083,50,,0,0,9816.55,0
14278130,10:19:26,10:19:26,1084,51,,0,0,10042.93,0
14278130,10:20:13,10:20:13,7243,52,,0,0,10369.19,0
14278130,10:20:54,10:20:54,2419,53,,0,0,10607.53,0
14278130,10:21:19,10:21:19,2420,54,,0,0,10791.58,0
14278130,10:22:04,10:22:04,2421,55,,0,0,11094.62,0
14278130,10:23:12,10:23:12,2197,56,,0,0,11582.17,0
14278130,10:23:46,10:23:46,2199,57,,0,0,11820.11,0
14278130,10:24:22,10:24:22,2200,58,,0,0,12115.93,0
14278130,10:24:54,10:24:54,2201,59,,0,0,12298.43,0
14278130,10:25:20,10:25:20,2202,60,,0,0,12453.28,0
14278130,10:25:47,10:25:47,2203,61,,0,0,12601.92,0
14278130,10:26:15,10:26:15,2204,62,,0,0,12750.84,0
14278130,10:26:45,10:26:45,2205,63,,0,0,12974.2,0
14278130,10:27:13,10:27:13,5737,64,,0,0,13157.4,0
14278130,10:27:30,10:27:30,9643,65,,0,0,13227.68,0
14278130,10:27:52,10:27:52,2207,66,,0,0,13360.08,0
14278130,10:28:35,10:28:35,2260,67,,0,0,13660.41,0
14278130,10:28:50,10:28:50,2261,68,,0,0,13752.84,0
14278130,10:29:20,10:29:20,2262,69,,0,0,14057.76,0
14278130,10:29:52,10:29:52,2263,70,,0,0,14244.36,0
14278130,10:30:21,10:30:21,2264,71,,0,0,14468.39,0
14278130,10:30:47,10:30:47,2265,72,,0,0,14634.78,0
14278130,10:31:13,10:31:13,10765,73,,0,0,14844.11,0
14278130,10:31:29,10:31:29,2266,74,,0,0,14965.64,0
14278130,10:31:51,10:31:51,2267,75,,0,0,15112.51,0
14278130,10:33:42,10:33:42,4827,76,,0,0,15892.25,0
14278130,10:33:55,10:33:55,4828,77,,0,0,15971.36,0
14278130,10:34:43,10:34:43,4829,78,,0,0,16185.05,0
14278130,10:35:04,10:35:04,4830,79,,0,0,16280.14,0
14278130,10:36:30,10:36:30,4832,80,,0,0,16801.7,0
14278130,10:36:54,10:36:54,4833,81,,0,0,16938.71,0
14278130,10:37:22,10:37:22,4834,82,,0,0,17134.03,0
14278130,10:37:45,10:37:45,4835,83,,0,0,17276.39,0
14278130,10:38:20,10:38:20,3397,84,,0,0,17519.83,0
14278130,10:38:40,10:38:40,3398,85,,0,0,17649.2,0
14278130,10:40:22,10:40:22,2281,86,,0,0,18516.3,0
14278130,10:40:47,10:40:47,6561,87,,0,0,18744.05,0
14278130,10:42:00,10:42:00,3344,88,,1,0,19385.98,1
14280020,12:45:00,12:45:00,9953,1,,0,1,0,1
14280020,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280020,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280020,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280020,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280020,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280020,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280020,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280020,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280020,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280020,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280020,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280020,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280020,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280020,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280020,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280020,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280020,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280020,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280020,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280020,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280020,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280020,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280020,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280020,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280020,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280020,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280020,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280020,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280020,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280020,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280020,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280020,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280020,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280020,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280020,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280020,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280020,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280020,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280030,12:45:00,12:45:00,9953,1,,0,1,0,1
14280030,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280030,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280030,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280030,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280030,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280030,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280030,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280030,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280030,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280030,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280030,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280030,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280030,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280030,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280030,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280030,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280030,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280030,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280030,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280030,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280030,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280030,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280030,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280030,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280030,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280030,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280030,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280030,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280030,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280030,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280030,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280030,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280030,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280030,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280030,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280030,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280030,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280030,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280040,12:45:00,12:45:00,9953,1,,0,1,0,1
14280040,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280040,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280040,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280040,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280040,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280040,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280040,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280040,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280040,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280040,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280040,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280040,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280040,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280040,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280040,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280040,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280040,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280040,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280040,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280040,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280040,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280040,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280040,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280040,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280040,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280040,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280040,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280040,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280040,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280040,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280040,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280040,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280040,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280040,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280040,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280040,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280040,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280040,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280050,12:45:00,12:45:00,9953,1,,0,1,0,1
14280050,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280050,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280050,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280050,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280050,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280050,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280050,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280050,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280050,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280050,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280050,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280050,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280050,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280050,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280050,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280050,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280050,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280050,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280050,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280050,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280050,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280050,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280050,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280050,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280050,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280050,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280050,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280050,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280050,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280050,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280050,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280050,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280050,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280050,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280050,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280050,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280050,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280050,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280060,12:45:00,12:45:00,9953,1,,0,1,0,1
14280060,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280060,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280060,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280060,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280060,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280060,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280060,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280060,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280060,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280060,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280060,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280060,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280060,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280060,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280060,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280060,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280060,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280060,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280060,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280060,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280060,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280060,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280060,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280060,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280060,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280060,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280060,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280060,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280060,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280060,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280060,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280060,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280060,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280060,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280060,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280060,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280060,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280060,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280100,12:45:00,12:45:00,9953,1,,0,1,0,1
14280100,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280100,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280100,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280100,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280100,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280100,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280100,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280100,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280100,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280100,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280100,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280100,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280100,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280100,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280100,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280100,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280100,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280100,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280100,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280100,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280100,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280100,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280100,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280100,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280100,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280100,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280100,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280100,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280100,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280100,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280100,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280100,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280100,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280100,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280100,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280100,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280100,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280100,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280110,12:45:00,12:45:00,9953,1,,0,1,0,1
14280110,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280110,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280110,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280110,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280110,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280110,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280110,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280110,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280110,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280110,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280110,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280110,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280110,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280110,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280110,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280110,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280110,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280110,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280110,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280110,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280110,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280110,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280110,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280110,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280110,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280110,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280110,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280110,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280110,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280110,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280110,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280110,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280110,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280110,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280110,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280110,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280110,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280110,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280140,12:45:00,12:45:00,9953,1,,0,1,0,1
14280140,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280140,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280140,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280140,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280140,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280140,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280140,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280140,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280140,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280140,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280140,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280140,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280140,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280140,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280140,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280140,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280140,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280140,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280140,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280140,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280140,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280140,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280140,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280140,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280140,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280140,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280140,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280140,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280140,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280140,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280140,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280140,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280140,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280140,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280140,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280140,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280140,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280140,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14280150,12:45:00,12:45:00,9953,1,,0,1,0,1
14280150,12:46:28,12:46:28,725,2,,0,0,952.17,0
14280150,12:47:15,12:47:15,102,3,,0,0,1572.99,0
14280150,12:48:00,12:48:00,103,4,,0,0,2131.61,0
14280150,12:48:35,12:48:35,104,5,,0,0,2622.1,0
14280150,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
14280150,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
14280150,12:53:37,12:53:37,107,8,,0,0,6070.54,0
14280150,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
14280150,12:57:00,12:57:00,489,10,,0,0,7983.76,1
14280150,12:58:26,12:58:26,490,11,,0,0,8530.86,0
14280150,12:58:57,12:58:57,491,12,,0,0,8722.05,0
14280150,12:59:27,12:59:27,492,13,,0,0,8872.82,0
14280150,13:00:08,13:00:08,493,14,,0,0,9035.77,0
14280150,13:01:32,13:01:32,881,15,,0,0,9361.29,0
14280150,13:02:58,13:02:58,882,16,,0,0,9726.18,0
14280150,13:03:36,13:03:36,883,17,,0,0,9895.78,0
14280150,13:04:22,13:04:22,884,18,,0,0,10125.86,0
14280150,13:05:05,13:05:05,885,19,,0,0,10341.47,0
14280150,13:06:17,13:06:17,886,20,,0,0,10623.85,0
14280150,13:07:08,13:07:08,887,21,,0,0,10938.41,0
14280150,13:09:00,13:09:00,888,22,,0,0,11418.57,1
14280150,13:09:24,13:09:24,889,23,,0,0,11539.06,0
14280150,13:10:05,13:10:05,890,24,,0,0,11775.95,0
14280150,13:10:34,13:10:34,891,25,,0,0,11943.95,0
14280150,13:11:15,13:11:15,892,26,,0,0,12251.39,0
14280150,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
14280150,13:12:02,13:12:02,894,28,,0,0,12651.07,0
14280150,13:12:29,13:12:29,895,29,,0,0,12867.41,0
14280150,13:13:09,13:13:09,896,30,,0,0,13190.45,0
14280150,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
14280150,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
14280150,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
14280150,13:15:37,13:15:37,899,34,,0,0,14369.1,0
14280150,13:16:00,13:16:00,900,35,,0,0,14561.92,0
14280150,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
14280150,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
14280150,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
14280150,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
14281010,20:52:00,20:52:00,9482,1,,0,1,0,1
14281010,20:52:21,20:52:21,241,2,,0,0,202.13,0
14281010,20:53:13,20:53:13,9480,3,,0,0,580.34,0
14281010,20:53:41,20:53:41,243,4,,0,0,902.04,0
14281010,20:54:33,20:54:33,244,5,,0,0,1481.17,0
14281010,20:54:51,20:54:51,245,6,,0,0,1658.31,0
14281010,20:55:20,20:55:20,246,7,,0,0,1952.3,0
14281010,20:55:55,20:55:55,247,8,,0,0,2212.14,0
14281010,20:56:20,20:56:20,248,9,,0,0,2433.76,0
14281010,20:57:00,20:57:00,249,10,,0,0,2812.75,1
14281010,20:57:30,20:57:30,251,11,,0,0,3132.25,0
14281010,20:57:56,20:57:56,252,12,,0,0,3450.67,0
14281010,20:58:40,20:58:40,253,13,,0,0,3804.26,0
14281010,20:59:13,20:59:13,255,14,,0,0,4185.46,0
14281010,20:59:30,20:59:30,256,15,,0,0,4383.81,0
14281010,20:59:54,20:59:54,257,16,,0,0,4587.88,0
14281010,21:00:13,21:00:13,258,17,,0,0,4800.61,0
14281010,21:00:38,21:00:38,259,18,,0,0,5003.78,0
14281010,21:00:59,21:00:59,8383,19,,0,0,5284.07,0
14281010,21:01:23,21:01:23,8384,20,,0,0,5606.33,0
14281010,21:01:36,21:01:36,8385,21,,0,0,5757.13,0
14281010,21:03:10,21:03:10,6548,22,,0,0,6346.83,0
14281010,21:04:00,21:04:00,6549,23,,0,0,6986.31,1
14281010,21:04:17,21:04:17,6550,24,,0,0,7156.84,0
14281010,21:04:49,21:04:49,6551,25,,0,0,7388.69,0
14281010,21:05:45,21:05:45,8237,26,,0,0,7745.39,0
14281010,21:06:08,21:06:08,6552,27,,0,0,7908.55,0
14281010,21:08:00,21:08:00,9598,28,,0,0,8534.99,1
14281010,21:15:00,21:15:00,1493,29,,0,0,13280.47,1
14281010,21:17:00,21:17:00,9479,30,,0,0,13940.26,1
14281010,21:21:00,21:21:00,622,31,,0,0,16455.48,1
14281010,21:25:05,21:25:05,623,32,,0,0,20137.93,0
14281010,21:29:00,21:29:00,9922,33,,1,0,23677.75,1
14282020,23:00:00,23:00:00,9873,1,,0,1,0,1
14282020,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282020,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282020,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282020,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282020,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282020,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282020,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282020,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282020,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282020,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282020,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282020,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282020,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282020,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282020,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282020,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282020,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282020,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282020,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282020,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282020,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282020,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282020,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282020,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282020,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282020,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282020,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282020,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282020,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282020,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282020,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282020,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282030,23:00:00,23:00:00,9873,1,,0,1,0,1
14282030,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282030,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282030,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282030,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282030,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282030,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282030,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282030,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282030,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282030,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282030,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282030,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282030,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282030,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282030,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282030,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282030,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282030,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282030,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282030,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282030,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282030,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282030,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282030,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282030,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282030,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282030,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282030,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282030,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282030,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282030,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282030,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282040,23:00:00,23:00:00,9873,1,,0,1,0,1
14282040,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282040,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282040,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282040,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282040,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282040,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282040,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282040,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282040,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282040,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282040,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282040,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282040,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282040,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282040,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282040,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282040,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282040,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282040,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282040,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282040,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282040,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282040,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282040,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282040,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282040,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282040,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282040,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282040,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282040,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282040,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282040,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282050,23:00:00,23:00:00,9873,1,,0,1,0,1
14282050,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282050,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282050,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282050,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282050,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282050,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282050,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282050,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282050,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282050,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282050,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282050,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282050,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282050,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282050,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282050,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282050,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282050,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282050,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282050,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282050,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282050,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282050,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282050,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282050,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282050,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282050,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282050,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282050,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282050,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282050,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282050,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282060,23:00:00,23:00:00,9873,1,,0,1,0,1
14282060,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282060,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282060,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282060,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282060,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282060,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282060,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282060,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282060,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282060,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282060,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282060,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282060,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282060,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282060,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282060,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282060,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282060,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282060,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282060,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282060,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282060,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282060,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282060,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282060,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282060,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282060,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282060,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282060,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282060,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282060,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282060,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282100,23:00:00,23:00:00,9873,1,,0,1,0,1
14282100,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282100,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282100,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282100,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282100,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282100,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282100,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282100,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282100,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282100,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282100,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282100,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282100,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282100,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282100,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282100,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282100,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282100,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282100,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282100,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282100,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282100,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282100,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282100,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282100,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282100,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282100,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282100,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282100,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282100,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282100,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282100,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282110,23:00:00,23:00:00,9873,1,,0,1,0,1
14282110,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282110,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282110,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282110,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282110,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282110,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282110,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282110,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282110,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282110,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282110,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282110,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282110,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282110,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282110,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282110,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282110,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282110,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282110,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282110,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282110,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282110,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282110,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282110,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282110,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282110,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282110,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282110,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282110,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282110,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282110,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282110,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282140,23:00:00,23:00:00,9873,1,,0,1,0,1
14282140,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282140,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282140,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282140,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282140,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282140,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282140,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282140,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282140,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282140,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282140,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282140,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282140,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282140,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282140,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282140,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282140,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282140,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282140,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282140,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282140,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282140,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282140,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282140,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282140,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282140,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282140,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282140,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282140,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282140,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282140,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282140,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14282150,23:00:00,23:00:00,9873,1,,0,1,0,1
14282150,23:06:13,23:06:13,590,2,,0,0,3884.47,0
14282150,23:11:00,23:11:00,9462,3,,0,0,7310.03,1
14282150,23:11:36,23:11:36,1599,4,,0,0,7644.02,0
14282150,23:11:58,23:11:58,1600,5,,0,0,7835.53,0
14282150,23:12:42,23:12:42,1601,6,,0,0,8272.78,0
14282150,23:13:25,23:13:25,1602,7,,0,0,8735.03,0
14282150,23:14:08,23:14:08,1603,8,,0,0,9162.16,0
14282150,23:14:29,23:14:29,8191,9,,0,0,9335,0
14282150,23:14:55,23:14:55,9463,10,,0,0,9609.17,0
14282150,23:15:28,23:15:28,1606,11,,0,0,9891.63,0
14282150,23:15:56,23:15:56,1607,12,,0,0,10070.83,0
14282150,23:16:44,23:16:44,1608,13,,0,0,10417.35,0
14282150,23:16:58,23:16:58,1609,14,,0,0,10573.19,0
14282150,23:17:12,23:17:12,6495,15,,0,0,10695.07,0
14282150,23:17:40,23:17:40,4283,16,,0,0,10996.03,0
14282150,23:19:00,23:19:00,9477,17,,0,0,11632.74,1
14282150,23:20:07,23:20:07,9466,18,,0,0,12133.16,0
14282150,23:20:52,23:20:52,1610,19,,0,0,12447.89,0
14282150,23:21:19,23:21:19,1611,20,,0,0,12658.98,0
14282150,23:21:54,23:21:54,1612,21,,0,0,12883.85,0
14282150,23:22:29,23:22:29,1613,22,,0,0,13127.27,0
14282150,23:22:58,23:22:58,1614,23,,0,0,13310.86,0
14282150,23:23:25,23:23:25,1615,24,,0,0,13472.86,0
14282150,23:24:00,23:24:00,1616,25,,0,0,13668.22,1
14282150,23:24:53,23:24:53,4299,26,,0,0,13934.26,0
14282150,23:25:40,23:25:40,4300,27,,0,0,14168.74,0
14282150,23:26:15,23:26:15,4301,28,,0,0,14324.42,0
14282150,23:27:18,23:27:18,7751,29,,0,0,14642.43,0
14282150,23:27:50,23:27:50,4302,30,,0,0,14841.6,0
14282150,23:29:48,23:29:48,6546,31,,0,0,15396.88,0
14282150,23:31:11,23:31:11,4284,32,,0,0,15801.56,0
14282150,23:34:00,23:34:00,9476,33,,1,0,16693.19,1
14284010,11:33:00,11:33:00,9961,1,,0,1,0,1
14284010,11:34:25,11:34:25,1398,2,,0,0,505.11,0
14284010,11:34:55,11:34:55,6893,3,,0,0,720.89,0
14284010,11:35:46,11:35:46,1200,4,,0,0,1101.09,0
14284010,11:36:13,11:36:13,1201,5,,0,0,1285.84,0
14284010,11:36:56,11:36:56,1202,6,,0,0,1551.4,0
14284010,11:37:22,11:37:22,1203,7,,0,0,1738.52,0
14284010,11:38:19,11:38:19,1204,8,,0,0,2057.05,0
14284010,11:39:05,11:39:05,1205,9,,0,0,2313.67,0
14284010,11:39:46,11:39:46,1206,10,,0,0,2525.08,0
14284010,11:40:29,11:40:29,9590,11,,0,0,2729.34,0
14284010,11:41:22,11:41:22,1208,12,,0,0,3028.72,0
14284010,11:42:00,11:42:00,1209,13,,0,0,3265.01,1
14284010,11:42:24,11:42:24,1210,14,,0,0,3499.54,0
14284010,11:42:36,11:42:36,1211,15,,0,0,3662.14,0
14284010,11:42:50,11:42:50,1212,16,,0,0,3846.33,0
14284010,11:43:03,11:43:03,1213,17,,0,0,3975.73,0
14284010,11:43:27,11:43:27,1214,18,,0,0,4182.75,0
14284010,11:43:56,11:43:56,1215,19,,0,0,4496.73,0
14284010,11:44:13,11:44:13,1216,20,,0,0,4687.81,0
14284010,11:44:25,11:44:25,1217,21,,0,0,4819.55,0
14284010,11:44:39,11:44:39,1218,22,,0,0,4977.53,0
14284010,11:45:00,11:45:00,1219,23,,0,0,5218.07,1
14284010,11:45:20,11:45:20,1220,24,,0,0,5392.8,0
14284010,11:46:30,11:46:30,1221,25,,0,0,5990.25,0
14284010,11:47:07,11:47:07,1222,26,,0,0,6297.18,0
14284010,11:47:25,11:47:25,1223,27,,0,0,6454.16,0
14284010,11:48:07,11:48:07,1224,28,,0,0,6821.06,0
14284010,11:48:23,11:48:23,1225,29,,0,0,6937.78,0
14284010,11:49:22,11:49:22,1226,30,,0,0,7400.68,0
14284010,11:49:40,11:49:40,1227,31,,0,0,7531.22,0
14284010,11:50:00,11:50:00,6627,32,,0,0,7691.41,1
14284010,11:51:02,11:51:02,1229,33,,0,0,8021,0
14284010,11:51:44,11:51:44,10386,34,,0,0,8251.94,0
14284010,11:52:42,11:52:42,1232,35,,0,0,8554.08,0
14284010,11:53:29,11:53:29,9568,36,,0,0,8804.67,0
14284010,11:54:16,11:54:16,10384,37,,0,0,9072.79,0
14284010,11:54:55,11:54:55,1236,38,,0,0,9286.3,0
14284010,11:55:44,11:55:44,1237,39,,0,0,9510.01,0
14284010,11:56:35,11:56:35,1238,40,,0,0,9768.63,0
14284010,11:58:25,11:58:25,1239,41,,0,0,10206.57,0
14284010,11:59:00,11:59:00,8640,42,,0,0,10388.58,1
14284010,11:59:46,11:59:46,8669,43,,0,0,10555.36,0
14284010,12:00:50,12:00:50,1242,44,,0,0,10743.25,0
14284010,12:02:05,12:02:05,1244,45,,0,0,11029.55,0
14284010,12:03:09,12:03:09,1245,46,,0,0,11270.79,0
14284010,12:04:17,12:04:17,1246,47,,0,0,11523.22,0
14284010,12:05:00,12:05:00,9833,48,,0,0,11672.98,1
14284010,12:08:00,12:08:00,2658,49,,0,0,12325.64,0
14284010,12:08:57,12:08:57,2659,50,,0,0,12545.8,0
14284010,12:10:00,12:10:00,9868,51,,1,0,12830.29,1
14285120,08:25:00,08:25:00,10536,1,,0,1,0,1
14285120,08:27:02,08:27:02,9809,2,,0,0,755.25,0
14285120,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
14285120,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
14285120,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
14285120,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
14285120,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
14285120,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
14285120,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
14285120,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
14285120,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
14285120,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
14285120,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
14285120,08:37:12,08:37:12,1939,14,,0,0,4703,0
14285120,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
14285120,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
14285120,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
14285120,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
14285120,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
14285120,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
14285120,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
14285120,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
14286120,17:32:00,17:32:00,9954,1,,0,1,0,1
14286120,17:33:02,17:33:02,725,2,,0,0,874.57,0
14286120,17:33:37,17:33:37,102,3,,0,0,1468.64,0
14286120,17:34:18,17:34:18,103,4,,0,0,2018.17,0
14286120,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
14286120,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
14286120,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
14286120,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
14286120,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
14286120,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
14286120,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
14286120,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
14286120,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
14286120,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
14286120,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
14286120,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
14286120,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
14286120,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
14286120,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
14286120,17:44:05,17:44:05,919,20,,0,0,6821.06,0
14286120,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
14287080,16:52:00,16:52:00,10166,1,,0,1,0,1
14287080,16:52:37,16:52:37,9931,2,,0,0,485.86,0
14287080,16:53:05,16:53:05,5544,3,,0,0,773.19,0
14287080,16:54:20,16:54:20,5545,4,,0,0,1541.94,0
14287080,16:56:21,16:56:21,10685,5,,0,0,2952.96,0
14287080,16:57:35,16:57:35,10691,6,,0,0,3763.47,0
14287080,16:58:09,16:58:09,10689,7,,0,0,4001.96,0
14287080,16:59:07,16:59:07,10293,8,,0,0,4481.95,0
14287080,16:59:28,16:59:28,10684,9,,0,0,4715.98,0
14287080,17:00:00,17:00:00,8872,10,,0,0,5001.77,1
14287080,17:00:25,17:00:25,7818,11,,0,0,5264.79,0
14287080,17:00:41,17:00:41,8796,12,,0,0,5415.18,0
14287080,17:01:33,17:01:33,10633,13,,0,0,5891.11,0
14287080,17:02:09,17:02:09,2759,14,,0,0,6208.11,0
14287080,17:03:08,17:03:08,5809,15,,0,0,6705.97,0
14287080,17:03:36,17:03:36,5810,16,,0,0,6940.12,0
14287080,17:04:11,17:04:11,5811,17,,0,0,7174.32,0
14287080,17:05:00,17:05:00,5812,18,,0,0,7588.36,1
14287080,17:06:11,17:06:11,8919,19,,0,0,7868.2,0
14287080,17:07:30,17:07:30,8918,20,,0,0,8229.69,0
14287080,17:08:43,17:08:43,5825,21,,0,0,8579.09,0
14287080,17:10:00,17:10:00,5826,22,,0,0,8949.87,1
14287080,17:10:27,17:10:27,8055,23,,0,0,9281.14,0
14287080,17:10:46,17:10:46,8802,24,,0,0,9495.47,0
14287080,17:11:21,17:11:21,10636,25,,0,0,9745.41,0
14287080,17:11:41,17:11:41,10638,26,,0,0,9954.35,0
14287080,17:12:00,17:12:00,10637,27,,0,0,10190.43,0
14287080,17:12:34,17:12:34,5751,28,,0,0,10486.83,0
14287080,17:13:10,17:13:10,5752,29,,0,0,10862.56,0
14287080,17:13:44,17:13:44,5753,30,,0,0,11214.19,0
14287080,17:13:56,17:13:56,5754,31,,0,0,11376.21,0
14287080,17:14:10,17:14:10,5755,32,,0,0,11538.05,0
14287080,17:14:32,17:14:32,5756,33,,0,0,11825.27,0
14287080,17:14:50,17:14:50,5757,34,,0,0,11972.18,0
14287080,17:15:07,17:15:07,5758,35,,0,0,12125.04,0
14287080,17:15:30,17:15:30,5759,36,,0,0,12309.42,0
14287080,17:16:00,17:16:00,5760,37,,0,0,12531.6,1
14287080,17:16:39,17:16:39,2923,38,,0,0,12859.32,0
14287080,17:17:27,17:17:27,2791,39,,0,0,13188.13,0
14287080,17:17:58,17:17:58,2792,40,,0,0,13455.11,0
14287080,17:18:22,17:18:22,2793,41,,0,0,13636.89,0
14287080,17:18:44,17:18:44,2924,42,,0,0,13790.59,0
14287080,17:19:24,17:19:24,2925,43,,0,0,14165.44,0
14287080,17:21:00,17:21:00,1129,44,,0,0,14986.07,1
14287080,17:23:06,17:23:06,9790,45,,0,0,15850.84,0
14287080,17:24:22,17:24:22,4593,46,,0,0,16332.25,0
14287080,17:25:47,17:25:47,2928,47,,0,0,16853.79,0
14287080,17:27:00,17:27:00,2691,48,,0,0,17306.59,1
14287080,17:28:35,17:28:35,658,49,,0,0,18026.96,0
14287080,17:29:01,17:29:01,2870,50,,0,0,18209.7,0
14287080,17:29:41,17:29:41,2871,51,,0,0,18510.67,0
14287080,17:30:31,17:30:31,2872,52,,0,0,18805.3,0
14287080,17:30:58,17:30:58,2873,53,,0,0,18982.16,0
14287080,17:31:15,17:31:15,6649,54,,0,0,19113.78,0
14287080,17:32:11,17:32:11,2874,55,,0,0,19432.91,0
14287080,17:32:54,17:32:54,2875,56,,0,0,19723.2,0
14287080,17:33:22,17:33:22,2876,57,,0,0,19943.16,0
14287080,17:34:11,17:34:11,2877,58,,0,0,20270.34,0
14287080,17:34:48,17:34:48,2878,59,,0,0,20515.94,0
14287080,17:35:48,17:35:48,2879,60,,0,0,20903.48,0
14287080,17:37:09,17:37:09,1145,61,,0,0,21399.95,0
14287080,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
14287090,16:52:00,16:52:00,10166,1,,0,1,0,1
14287090,16:52:37,16:52:37,9931,2,,0,0,485.86,0
14287090,16:53:05,16:53:05,5544,3,,0,0,773.19,0
14287090,16:54:20,16:54:20,5545,4,,0,0,1541.94,0
14287090,16:56:21,16:56:21,10685,5,,0,0,2952.96,0
14287090,16:57:35,16:57:35,10691,6,,0,0,3763.47,0
14287090,16:58:09,16:58:09,10689,7,,0,0,4001.96,0
14287090,16:59:07,16:59:07,10293,8,,0,0,4481.95,0
14287090,16:59:28,16:59:28,10684,9,,0,0,4715.98,0
14287090,17:00:00,17:00:00,8872,10,,0,0,5001.77,1
14287090,17:00:25,17:00:25,7818,11,,0,0,5264.79,0
14287090,17:00:41,17:00:41,8796,12,,0,0,5415.18,0
14287090,17:01:33,17:01:33,10633,13,,0,0,5891.11,0
14287090,17:02:09,17:02:09,2759,14,,0,0,6208.11,0
14287090,17:03:08,17:03:08,5809,15,,0,0,6705.97,0
14287090,17:03:36,17:03:36,5810,16,,0,0,6940.12,0
14287090,17:04:11,17:04:11,5811,17,,0,0,7174.32,0
14287090,17:05:00,17:05:00,5812,18,,0,0,7588.36,1
14287090,17:06:11,17:06:11,8919,19,,0,0,7868.2,0
14287090,17:07:30,17:07:30,8918,20,,0,0,8229.69,0
14287090,17:08:43,17:08:43,5825,21,,0,0,8579.09,0
14287090,17:10:00,17:10:00,5826,22,,0,0,8949.87,1
14287090,17:10:27,17:10:27,8055,23,,0,0,9281.14,0
14287090,17:10:46,17:10:46,8802,24,,0,0,9495.47,0
14287090,17:11:21,17:11:21,10636,25,,0,0,9745.41,0
14287090,17:11:41,17:11:41,10638,26,,0,0,9954.35,0
14287090,17:12:00,17:12:00,10637,27,,0,0,10190.43,0
14287090,17:12:34,17:12:34,5751,28,,0,0,10486.83,0
14287090,17:13:10,17:13:10,5752,29,,0,0,10862.56,0
14287090,17:13:44,17:13:44,5753,30,,0,0,11214.19,0
14287090,17:13:56,17:13:56,5754,31,,0,0,11376.21,0
14287090,17:14:10,17:14:10,5755,32,,0,0,11538.05,0
14287090,17:14:32,17:14:32,5756,33,,0,0,11825.27,0
14287090,17:14:50,17:14:50,5757,34,,0,0,11972.18,0
14287090,17:15:07,17:15:07,5758,35,,0,0,12125.04,0
14287090,17:15:30,17:15:30,5759,36,,0,0,12309.42,0
14287090,17:16:00,17:16:00,5760,37,,0,0,12531.6,1
14287090,17:16:39,17:16:39,2923,38,,0,0,12859.32,0
14287090,17:17:27,17:17:27,2791,39,,0,0,13188.13,0
14287090,17:17:58,17:17:58,2792,40,,0,0,13455.11,0
14287090,17:18:22,17:18:22,2793,41,,0,0,13636.89,0
14287090,17:18:44,17:18:44,2924,42,,0,0,13790.59,0
14287090,17:19:24,17:19:24,2925,43,,0,0,14165.44,0
14287090,17:21:00,17:21:00,1129,44,,0,0,14986.07,1
14287090,17:23:06,17:23:06,9790,45,,0,0,15850.84,0
14287090,17:24:22,17:24:22,4593,46,,0,0,16332.25,0
14287090,17:25:47,17:25:47,2928,47,,0,0,16853.79,0
14287090,17:27:00,17:27:00,2691,48,,0,0,17306.59,1
14287090,17:28:35,17:28:35,658,49,,0,0,18026.96,0
14287090,17:29:01,17:29:01,2870,50,,0,0,18209.7,0
14287090,17:29:41,17:29:41,2871,51,,0,0,18510.67,0
14287090,17:30:31,17:30:31,2872,52,,0,0,18805.3,0
14287090,17:30:58,17:30:58,2873,53,,0,0,18982.16,0
14287090,17:31:15,17:31:15,6649,54,,0,0,19113.78,0
14287090,17:32:11,17:32:11,2874,55,,0,0,19432.91,0
14287090,17:32:54,17:32:54,2875,56,,0,0,19723.2,0
14287090,17:33:22,17:33:22,2876,57,,0,0,19943.16,0
14287090,17:34:11,17:34:11,2877,58,,0,0,20270.34,0
14287090,17:34:48,17:34:48,2878,59,,0,0,20515.94,0
14287090,17:35:48,17:35:48,2879,60,,0,0,20903.48,0
14287090,17:37:09,17:37:09,1145,61,,0,0,21399.95,0
14287090,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
14288120,14:23:00,14:23:00,7091,1,,0,1,0,1
14288120,14:25:09,14:25:09,9503,2,,0,0,639.75,0
14288120,14:25:56,14:25:56,23,3,,0,0,863.38,0
14288120,14:27:19,14:27:19,24,4,,0,0,1221.48,0
14288120,14:28:36,14:28:36,26,5,,0,0,1563.43,0
14288120,14:29:50,14:29:50,764,6,,0,0,1894.65,0
14288120,14:30:18,14:30:18,765,7,,0,0,2012.66,0
14288120,14:31:48,14:31:48,766,8,,0,0,2287.51,0
14288120,14:33:08,14:33:08,767,9,,0,0,2652.71,0
14288120,14:34:19,14:34:19,768,10,,0,0,2873.77,0
14288120,14:35:18,14:35:18,769,11,,0,0,3094.49,0
14288120,14:36:16,14:36:16,770,12,,0,0,3324.96,0
14288120,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
14288120,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
14288120,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
14288120,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
14288120,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
14288120,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
14288120,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
14288120,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
14288120,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
14288120,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
14288120,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
14288120,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
14288120,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
14288120,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
14288120,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
14288120,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
14288120,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
14288120,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
14288120,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
14288120,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
14288120,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
14288120,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
14288120,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
14288120,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
14288120,14:56:21,14:56:21,790,37,,0,0,10476.39,0
14288120,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
14288120,14:58:13,14:58:13,792,39,,0,0,11335.98,0
14288120,14:59:28,14:59:28,793,40,,0,0,11794.84,0
14288120,15:00:00,15:00:00,464,41,,1,0,12040.77,1
14289120,07:58:00,07:58:00,9943,1,,0,1,0,1
14289120,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
14289120,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
14289120,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
14289120,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
14289120,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
14289120,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
14289120,08:20:12,08:20:12,657,8,,0,0,14385.7,0
14289120,08:26:00,08:26:00,658,9,,0,0,18789.16,1
14289120,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
14289120,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
14289120,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
14289120,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
14289120,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
14289120,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
14289120,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
14289120,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
14289120,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
14289120,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
14289120,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
14289120,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
14289120,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
14289120,08:34:57,08:34:57,998,23,,0,0,23000.72,0
14289120,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
14289120,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
14289120,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
14289120,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
14289120,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
14289120,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
14289120,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
14289120,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
14289120,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
14289120,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
14289120,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
14289120,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
14289120,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
14289120,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
14289120,08:49:59,08:49:59,9676,38,,0,0,31134,0
14289120,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
14289120,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
14289120,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
14289120,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
14289120,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
14289120,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
14290020,11:20:00,11:20:00,9954,1,,0,1,0,1
14290020,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290020,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290020,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290020,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290020,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290020,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290020,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290020,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290020,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290020,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290020,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290020,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290020,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290020,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290020,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290020,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290020,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290020,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290020,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290020,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290020,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290020,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290020,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290020,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290020,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290020,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290020,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290020,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290020,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290020,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290020,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290020,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290020,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290020,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290020,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290020,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290020,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290020,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290020,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290020,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290020,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290020,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290020,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290020,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290020,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290020,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290020,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290020,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290020,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290020,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290020,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290020,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290020,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290020,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290030,11:20:00,11:20:00,9954,1,,0,1,0,1
14290030,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290030,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290030,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290030,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290030,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290030,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290030,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290030,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290030,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290030,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290030,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290030,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290030,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290030,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290030,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290030,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290030,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290030,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290030,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290030,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290030,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290030,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290030,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290030,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290030,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290030,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290030,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290030,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290030,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290030,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290030,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290030,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290030,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290030,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290030,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290030,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290030,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290030,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290030,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290030,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290030,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290030,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290030,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290030,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290030,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290030,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290030,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290030,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290030,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290030,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290030,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290030,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290030,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290030,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290040,11:20:00,11:20:00,9954,1,,0,1,0,1
14290040,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290040,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290040,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290040,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290040,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290040,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290040,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290040,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290040,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290040,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290040,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290040,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290040,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290040,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290040,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290040,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290040,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290040,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290040,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290040,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290040,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290040,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290040,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290040,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290040,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290040,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290040,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290040,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290040,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290040,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290040,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290040,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290040,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290040,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290040,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290040,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290040,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290040,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290040,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290040,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290040,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290040,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290040,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290040,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290040,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290040,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290040,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290040,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290040,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290040,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290040,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290040,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290040,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290040,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290050,11:20:00,11:20:00,9954,1,,0,1,0,1
14290050,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290050,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290050,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290050,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290050,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290050,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290050,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290050,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290050,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290050,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290050,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290050,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290050,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290050,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290050,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290050,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290050,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290050,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290050,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290050,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290050,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290050,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290050,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290050,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290050,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290050,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290050,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290050,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290050,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290050,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290050,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290050,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290050,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290050,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290050,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290050,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290050,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290050,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290050,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290050,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290050,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290050,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290050,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290050,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290050,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290050,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290050,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290050,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290050,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290050,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290050,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290050,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290050,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290050,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290060,11:20:00,11:20:00,9954,1,,0,1,0,1
14290060,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290060,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290060,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290060,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290060,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290060,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290060,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290060,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290060,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290060,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290060,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290060,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290060,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290060,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290060,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290060,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290060,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290060,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290060,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290060,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290060,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290060,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290060,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290060,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290060,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290060,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290060,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290060,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290060,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290060,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290060,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290060,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290060,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290060,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290060,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290060,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290060,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290060,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290060,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290060,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290060,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290060,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290060,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290060,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290060,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290060,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290060,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290060,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290060,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290060,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290060,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290060,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290060,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290060,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290100,11:20:00,11:20:00,9954,1,,0,1,0,1
14290100,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290100,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290100,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290100,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290100,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290100,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290100,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290100,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290100,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290100,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290100,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290100,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290100,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290100,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290100,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290100,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290100,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290100,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290100,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290100,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290100,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290100,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290100,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290100,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290100,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290100,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290100,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290100,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290100,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290100,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290100,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290100,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290100,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290100,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290100,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290100,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290100,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290100,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290100,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290100,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290100,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290100,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290100,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290100,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290100,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290100,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290100,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290100,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290100,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290100,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290100,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290100,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290100,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290100,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290110,11:20:00,11:20:00,9954,1,,0,1,0,1
14290110,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290110,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290110,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290110,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290110,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290110,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290110,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290110,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290110,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290110,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290110,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290110,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290110,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290110,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290110,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290110,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290110,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290110,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290110,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290110,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290110,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290110,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290110,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290110,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290110,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290110,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290110,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290110,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290110,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290110,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290110,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290110,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290110,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290110,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290110,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290110,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290110,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290110,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290110,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290110,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290110,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290110,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290110,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290110,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290110,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290110,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290110,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290110,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290110,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290110,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290110,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290110,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290110,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290110,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290140,11:20:00,11:20:00,9954,1,,0,1,0,1
14290140,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290140,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290140,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290140,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290140,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290140,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290140,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290140,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290140,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290140,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290140,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290140,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290140,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290140,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290140,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290140,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290140,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290140,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290140,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290140,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290140,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290140,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290140,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290140,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290140,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290140,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290140,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290140,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290140,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290140,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290140,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290140,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290140,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290140,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290140,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290140,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290140,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290140,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290140,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290140,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290140,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290140,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290140,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290140,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290140,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290140,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290140,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290140,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290140,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290140,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290140,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290140,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290140,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290140,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
14290150,11:20:00,11:20:00,9954,1,,0,1,0,1
14290150,11:21:01,11:21:01,7581,2,,0,0,645.74,0
14290150,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
14290150,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
14290150,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
14290150,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
14290150,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
14290150,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
14290150,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
14290150,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
14290150,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
14290150,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
14290150,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
14290150,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
14290150,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
14290150,11:29:33,11:29:33,5000,16,,0,0,4257,0
14290150,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
14290150,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
14290150,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
14290150,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
14290150,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
14290150,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
14290150,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
14290150,11:36:57,11:36:57,858,24,,0,0,6585.16,0
14290150,11:37:34,11:37:34,859,25,,0,0,6829.24,0
14290150,11:38:26,11:38:26,860,26,,0,0,7185.48,0
14290150,11:38:57,11:38:57,861,27,,0,0,7371.99,0
14290150,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
14290150,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
14290150,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
14290150,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
14290150,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
14290150,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
14290150,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
14290150,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
14290150,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
14290150,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
14290150,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
14290150,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
14290150,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
14290150,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
14290150,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
14290150,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
14290150,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
14290150,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
14290150,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
14290150,11:54:03,11:54:03,508,47,,0,0,12126.74,0
14290150,11:54:49,11:54:49,509,48,,0,0,12365.28,0
14290150,11:55:21,11:55:21,463,49,,0,0,12556.84,0
14290150,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
14290150,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
14290150,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
14290150,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
14290150,12:10:55,12:10:55,990,54,,0,0,15967.85,0
14290150,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
1429070,11:29:00,11:29:00,9833,1,,0,1,0,1
1429070,11:31:59,11:31:59,2658,2,,0,0,652.56,0
1429070,11:32:58,11:32:58,2659,3,,0,0,872.72,0
1429070,11:34:00,11:34:00,9868,4,,0,0,1155.68,1
1429070,11:35:02,11:35:02,441,5,,0,0,1380.44,0
1429070,11:35:45,11:35:45,442,6,,0,0,1549.19,0
1429070,11:36:31,11:36:31,443,7,,0,0,1729.17,0
1429070,11:37:54,11:37:54,444,8,,0,0,1964.9,0
1429070,11:38:40,11:38:40,445,9,,0,0,2122.5,0
1429070,11:40:00,11:40:00,446,10,,0,0,2412.43,1
1429070,11:40:37,11:40:37,447,11,,0,0,2572.66,0
1429070,11:41:41,11:41:41,7267,12,,0,0,2826.09,0
1429070,11:42:29,11:42:29,7268,13,,0,0,3045.31,0
1429070,11:42:58,11:42:58,7269,14,,0,0,3171.22,0
1429070,11:43:49,11:43:49,7271,15,,0,0,3424.94,0
1429070,11:44:29,11:44:29,453,16,,0,0,3600.37,0
1429070,11:46:00,11:46:00,455,17,,0,0,3926.98,1
1429070,11:47:47,11:47:47,9896,18,,0,0,4379.63,0
1429070,11:48:25,11:48:25,458,19,,0,0,4549.99,0
1429070,11:49:05,11:49:05,459,20,,0,0,4717,0
1429070,11:49:42,11:49:42,460,21,,0,0,4895.8,0
1429070,11:50:37,11:50:37,461,22,,0,0,5118.93,0
1429070,11:51:45,11:51:45,462,23,,0,0,5345.42,0
1429070,11:52:42,11:52:42,463,24,,0,0,5596.14,0
1429070,11:55:00,11:55:00,464,25,,1,0,6347.58,1
1429130,11:29:00,11:29:00,9833,1,,0,1,0,1
1429130,11:31:59,11:31:59,2658,2,,0,0,652.56,0
1429130,11:32:58,11:32:58,2659,3,,0,0,872.72,0
1429130,11:34:00,11:34:00,9868,4,,0,0,1155.68,1
1429130,11:35:02,11:35:02,441,5,,0,0,1380.44,0
1429130,11:35:45,11:35:45,442,6,,0,0,1549.19,0
1429130,11:36:31,11:36:31,443,7,,0,0,1729.17,0
1429130,11:37:54,11:37:54,444,8,,0,0,1964.9,0
1429130,11:38:40,11:38:40,445,9,,0,0,2122.5,0
1429130,11:40:00,11:40:00,446,10,,0,0,2412.43,1
1429130,11:40:37,11:40:37,447,11,,0,0,2572.66,0
1429130,11:41:41,11:41:41,7267,12,,0,0,2826.09,0
1429130,11:42:29,11:42:29,7268,13,,0,0,3045.31,0
1429130,11:42:58,11:42:58,7269,14,,0,0,3171.22,0
1429130,11:43:49,11:43:49,7271,15,,0,0,3424.94,0
1429130,11:44:29,11:44:29,453,16,,0,0,3600.37,0
1429130,11:46:00,11:46:00,455,17,,0,0,3926.98,1
1429130,11:47:47,11:47:47,9896,18,,0,0,4379.63,0
1429130,11:48:25,11:48:25,458,19,,0,0,4549.99,0
1429130,11:49:05,11:49:05,459,20,,0,0,4717,0
1429130,11:49:42,11:49:42,460,21,,0,0,4895.8,0
1429130,11:50:37,11:50:37,461,22,,0,0,5118.93,0
1429130,11:51:45,11:51:45,462,23,,0,0,5345.42,0
1429130,11:52:42,11:52:42,463,24,,0,0,5596.14,0
1429130,11:55:00,11:55:00,464,25,,1,0,6347.58,1
14292080,10:19:00,10:19:00,9547,1,,0,1,0,1
14292080,10:19:48,10:19:48,8618,2,,0,0,451.09,0
14292080,10:25:40,10:25:40,9535,3,,0,0,3817.3,0
14292080,10:26:18,10:26:18,8619,4,,0,0,4099.18,0
14292080,10:26:56,10:26:56,8620,5,,0,0,4488.38,0
14292080,10:27:35,10:27:35,8621,6,,0,0,4805.4,0
14292080,10:28:00,10:28:00,9536,7,,0,0,5010.31,1
14292080,10:28:43,10:28:43,10612,8,,0,0,5312.41,0
14292080,10:31:52,10:31:52,10091,9,,0,0,6797.17,0
14292080,10:34:08,10:34:08,1139,10,,0,0,7893.86,0
14292080,10:34:29,10:34:29,1140,11,,0,0,8024.61,0
14292080,10:34:48,10:34:48,1141,12,,0,0,8151.8,0
14292080,10:35:41,10:35:41,1142,13,,0,0,8522.51,0
14292080,10:36:28,10:36:28,9529,14,,0,0,8889.92,0
14292080,10:36:47,10:36:47,1144,15,,0,0,9015.58,0
14292080,10:38:11,10:38:11,1145,16,,0,0,9591.59,0
14292080,10:39:00,10:39:00,9526,17,,1,0,9927.66,1
14292090,10:19:00,10:19:00,9547,1,,0,1,0,1
14292090,10:19:48,10:19:48,8618,2,,0,0,451.09,0
14292090,10:25:40,10:25:40,9535,3,,0,0,3817.3,0
14292090,10:26:18,10:26:18,8619,4,,0,0,4099.18,0
14292090,10:26:56,10:26:56,8620,5,,0,0,4488.38,0
14292090,10:27:35,10:27:35,8621,6,,0,0,4805.4,0
14292090,10:28:00,10:28:00,9536,7,,0,0,5010.31,1
14292090,10:28:43,10:28:43,10612,8,,0,0,5312.41,0
14292090,10:31:52,10:31:52,10091,9,,0,0,6797.17,0
14292090,10:34:08,10:34:08,1139,10,,0,0,7893.86,0
14292090,10:34:29,10:34:29,1140,11,,0,0,8024.61,0
14292090,10:34:48,10:34:48,1141,12,,0,0,8151.8,0
14292090,10:35:41,10:35:41,1142,13,,0,0,8522.51,0
14292090,10:36:28,10:36:28,9529,14,,0,0,8889.92,0
14292090,10:36:47,10:36:47,1144,15,,0,0,9015.58,0
14292090,10:38:11,10:38:11,1145,16,,0,0,9591.59,0
14292090,10:39:00,10:39:00,9526,17,,1,0,9927.66,1
14293010,16:15:00,16:15:00,6018,1,,0,1,0,1
14293010,16:16:13,16:16:13,6019,2,,0,0,778.2,0
14293010,16:16:42,16:16:42,6020,3,,0,0,949.77,0
14293010,16:17:17,16:17:17,6021,4,,0,0,1197.8,0
14293010,16:17:56,16:17:56,942,5,,0,0,1466.7,0
14293010,16:18:22,16:18:22,943,6,,0,0,1667.26,0
14293010,16:18:55,16:18:55,4708,7,,0,0,1953.12,0
14293010,16:19:43,16:19:43,4709,8,,0,0,2288.29,0
14293010,16:20:07,16:20:07,4710,9,,0,0,2440.64,0
14293010,16:21:02,16:21:02,948,10,,0,0,2845.91,0
14293010,16:21:15,16:21:15,949,11,,0,0,2936.09,0
14293010,16:21:41,16:21:41,950,12,,0,0,3097.04,0
14293010,16:22:08,16:22:08,951,13,,0,0,3321.31,0
14293010,16:22:40,16:22:40,952,14,,0,0,3563.33,0
14293010,16:23:08,16:23:08,953,15,,0,0,3778,0
14293010,16:23:51,16:23:51,954,16,,0,0,4096.48,0
14293010,16:24:18,16:24:18,955,17,,0,0,4243.87,0
14293010,16:24:47,16:24:47,956,18,,0,0,4519.26,0
14293010,16:25:00,16:25:00,957,19,,0,0,4631.9,1
14293010,16:26:14,16:26:14,958,20,,0,0,5133.96,0
14293010,16:26:39,16:26:39,959,21,,0,0,5380.02,0
14293010,16:27:38,16:27:38,960,22,,0,0,5674.73,0
14293010,16:28:07,16:28:07,961,23,,0,0,5860.82,0
14293010,16:28:42,16:28:42,962,24,,0,0,6100.02,0
14293010,16:29:23,16:29:23,963,25,,0,0,6350.84,0
14293010,16:30:06,16:30:06,964,26,,0,0,6470.6,0
14293010,16:30:47,16:30:47,965,27,,0,0,6687.93,0
14293010,16:31:20,16:31:20,482,28,,0,0,6882.42,0
14293010,16:31:45,16:31:45,483,29,,0,0,7033.89,0
14293010,16:32:17,16:32:17,484,30,,0,0,7248.66,0
14293010,16:33:00,16:33:00,9499,31,,0,0,7673.47,1
14293010,16:35:00,16:35:00,69,32,,0,0,8406.34,1
14293010,16:36:37,16:36:37,9496,33,,0,0,9631.86,0
14293010,16:39:04,16:39:04,93,34,,0,0,11252.27,0
14293010,16:40:00,16:40:00,94,35,,0,0,11972.15,1
14293010,16:41:32,16:41:32,95,36,,0,0,13069.52,0
14293010,16:42:16,16:42:16,96,37,,0,0,13520.71,0
14293010,16:43:22,16:43:22,97,38,,0,0,14065.67,0
14293010,16:44:28,16:44:28,98,39,,0,0,14677.99,0
14293010,16:46:00,16:46:00,9952,40,,1,0,15373.67,1
14295010,19:20:00,19:20:00,8599,1,,0,1,0,1
14295010,19:20:18,19:20:18,8600,2,,0,0,152.68,0
14295010,19:21:55,19:21:55,10650,3,,0,0,408.74,0
14295010,19:22:49,19:22:49,10651,4,,0,0,912.63,0
14295010,19:23:12,19:23:12,10652,5,,0,0,1132.09,0
14295010,19:23:44,19:23:44,10653,6,,0,0,1396.94,0
14295010,19:24:55,19:24:55,10643,7,,0,0,1948.67,0
14295010,19:26:01,19:26:01,10645,8,,0,0,2349.95,0
14295010,19:27:18,19:27:18,8366,9,,0,0,3347.98,0
14295010,19:27:47,19:27:47,10820,10,,0,0,3591.32,0
14295010,19:28:22,19:28:22,10821,11,,0,0,3859.44,0
14295010,19:29:08,19:29:08,5541,12,,0,0,4225.56,0
14295010,19:30:17,19:30:17,5542,13,,0,0,4769.32,0
14295010,19:30:50,19:30:50,5543,14,,0,0,5035.02,0
14295010,19:31:51,19:31:51,1139,15,,0,0,5458.12,0
14295010,19:32:09,19:32:09,1140,16,,0,0,5588.87,0
14295010,19:32:25,19:32:25,1141,17,,0,0,5716.06,0
14295010,19:33:10,19:33:10,1142,18,,0,0,6086.77,0
14295010,19:33:47,19:33:47,9529,19,,0,0,6454.19,0
14295010,19:34:03,19:34:03,1144,20,,0,0,6579.85,0
14295010,19:35:24,19:35:24,1145,21,,0,0,7155.94,0
14295010,19:36:00,19:36:00,9526,22,,1,0,7491.84,1
14296120,09:00:00,09:00:00,2880,1,,0,1,0,1
14296120,09:00:46,09:00:46,998,2,,0,0,508.04,0
14296120,09:01:48,09:01:48,999,3,,0,0,996.1,0
14296120,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
14296120,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
14296120,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
14296120,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
14296120,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
14296120,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
14296120,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
14296120,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
14296120,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
14296120,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
14296120,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
14296120,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
14296120,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
14296120,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
14296120,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
14296120,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
14296120,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
14297020,15:39:00,15:39:00,9953,1,,0,1,0,1
14297020,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297020,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297020,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297020,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297020,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297020,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297020,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297020,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297020,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297020,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297020,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297020,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297020,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297020,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297020,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297020,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297020,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297020,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297020,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297020,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297020,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297020,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297020,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297020,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297020,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297020,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297020,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297020,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297020,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297020,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297020,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297020,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297020,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297020,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297020,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297020,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297020,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297020,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297030,15:39:00,15:39:00,9953,1,,0,1,0,1
14297030,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297030,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297030,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297030,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297030,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297030,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297030,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297030,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297030,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297030,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297030,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297030,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297030,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297030,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297030,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297030,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297030,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297030,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297030,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297030,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297030,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297030,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297030,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297030,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297030,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297030,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297030,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297030,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297030,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297030,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297030,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297030,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297030,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297030,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297030,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297030,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297030,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297030,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297040,15:39:00,15:39:00,9953,1,,0,1,0,1
14297040,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297040,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297040,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297040,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297040,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297040,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297040,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297040,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297040,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297040,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297040,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297040,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297040,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297040,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297040,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297040,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297040,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297040,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297040,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297040,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297040,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297040,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297040,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297040,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297040,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297040,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297040,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297040,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297040,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297040,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297040,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297040,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297040,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297040,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297040,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297040,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297040,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297040,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297050,15:39:00,15:39:00,9953,1,,0,1,0,1
14297050,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297050,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297050,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297050,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297050,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297050,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297050,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297050,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297050,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297050,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297050,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297050,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297050,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297050,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297050,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297050,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297050,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297050,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297050,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297050,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297050,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297050,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297050,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297050,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297050,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297050,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297050,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297050,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297050,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297050,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297050,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297050,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297050,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297050,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297050,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297050,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297050,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297050,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297060,15:39:00,15:39:00,9953,1,,0,1,0,1
14297060,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297060,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297060,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297060,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297060,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297060,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297060,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297060,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297060,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297060,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297060,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297060,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297060,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297060,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297060,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297060,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297060,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297060,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297060,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297060,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297060,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297060,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297060,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297060,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297060,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297060,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297060,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297060,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297060,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297060,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297060,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297060,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297060,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297060,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297060,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297060,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297060,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297060,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297100,15:39:00,15:39:00,9953,1,,0,1,0,1
14297100,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297100,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297100,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297100,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297100,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297100,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297100,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297100,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297100,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297100,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297100,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297100,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297100,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297100,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297100,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297100,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297100,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297100,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297100,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297100,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297100,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297100,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297100,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297100,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297100,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297100,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297100,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297100,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297100,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297100,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297100,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297100,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297100,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297100,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297100,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297100,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297100,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297100,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297110,15:39:00,15:39:00,9953,1,,0,1,0,1
14297110,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297110,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297110,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297110,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297110,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297110,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297110,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297110,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297110,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297110,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297110,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297110,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297110,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297110,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297110,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297110,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297110,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297110,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297110,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297110,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297110,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297110,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297110,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297110,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297110,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297110,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297110,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297110,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297110,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297110,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297110,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297110,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297110,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297110,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297110,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297110,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297110,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297110,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297140,15:39:00,15:39:00,9953,1,,0,1,0,1
14297140,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297140,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297140,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297140,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297140,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297140,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297140,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297140,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297140,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297140,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297140,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297140,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297140,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297140,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297140,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297140,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297140,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297140,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297140,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297140,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297140,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297140,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297140,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297140,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297140,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297140,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297140,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297140,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297140,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297140,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297140,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297140,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297140,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297140,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297140,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297140,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297140,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297140,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14297150,15:39:00,15:39:00,9953,1,,0,1,0,1
14297150,15:40:28,15:40:28,725,2,,0,0,952.17,0
14297150,15:41:15,15:41:15,102,3,,0,0,1572.99,0
14297150,15:42:00,15:42:00,103,4,,0,0,2131.61,0
14297150,15:42:35,15:42:35,104,5,,0,0,2622.1,0
14297150,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
14297150,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
14297150,15:48:20,15:48:20,107,8,,0,0,6070.54,0
14297150,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
14297150,15:52:00,15:52:00,489,10,,0,0,7983.76,1
14297150,15:53:40,15:53:40,490,11,,0,0,8530.86,0
14297150,15:54:16,15:54:16,491,12,,0,0,8722.05,0
14297150,15:54:52,15:54:52,492,13,,0,0,8872.82,0
14297150,15:55:39,15:55:39,493,14,,0,0,9035.77,0
14297150,15:57:17,15:57:17,881,15,,0,0,9361.29,0
14297150,15:58:58,15:58:58,882,16,,0,0,9726.18,0
14297150,15:59:43,15:59:43,883,17,,0,0,9895.78,0
14297150,16:00:36,16:00:36,884,18,,0,0,10125.86,0
14297150,16:01:26,16:01:26,885,19,,0,0,10341.47,0
14297150,16:02:50,16:02:50,886,20,,0,0,10623.85,0
14297150,16:03:49,16:03:49,887,21,,0,0,10938.41,0
14297150,16:06:00,16:06:00,888,22,,0,0,11418.57,1
14297150,16:06:32,16:06:32,889,23,,0,0,11539.06,0
14297150,16:07:25,16:07:25,890,24,,0,0,11775.95,0
14297150,16:08:03,16:08:03,891,25,,0,0,11943.95,0
14297150,16:08:56,16:08:56,892,26,,0,0,12251.39,0
14297150,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
14297150,16:09:56,16:09:56,894,28,,0,0,12651.07,0
14297150,16:10:32,16:10:32,895,29,,0,0,12867.41,0
14297150,16:11:23,16:11:23,896,30,,0,0,13190.45,0
14297150,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
14297150,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
14297150,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
14297150,16:14:36,16:14:36,899,34,,0,0,14369.1,0
14297150,16:15:07,16:15:07,900,35,,0,0,14561.92,0
14297150,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
14297150,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
14297150,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
14297150,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
14298070,08:45:00,08:45:00,10162,1,,0,1,0,1
14298070,08:47:48,08:47:48,162,2,,0,0,1094.37,0
14298070,08:48:20,08:48:20,163,3,,0,0,1287.28,0
14298070,08:49:09,08:49:09,3831,4,,0,0,1725.77,0
14298070,08:50:19,08:50:19,10599,5,,0,0,2138.08,0
14298070,08:50:54,08:50:54,10601,6,,0,0,2387.3,0
14298070,08:52:00,08:52:00,9520,7,,0,0,2828.75,1
14298070,08:52:32,08:52:32,2268,8,,0,0,3217.82,0
14298070,08:52:50,08:52:50,2269,9,,0,0,3368.21,0
14298070,08:53:09,08:53:09,2270,10,,0,0,3518.5,0
14298070,08:53:27,08:53:27,2271,11,,0,0,3624.62,0
14298070,08:54:14,08:54:14,2272,12,,0,0,3948.01,0
14298070,08:54:37,08:54:37,2273,13,,0,0,4130.73,0
14298070,08:55:26,08:55:26,2275,14,,0,0,4502.84,0
14298070,08:55:55,08:55:55,2276,15,,0,0,4730.11,0
14298070,08:56:21,08:56:21,2277,16,,0,0,5051.05,0
14298070,08:56:51,08:56:51,1036,17,,0,0,5338.14,0
14298070,08:57:47,08:57:47,3357,18,,0,0,5871.27,0
14298070,08:58:08,08:58:08,3358,19,,0,0,6149.53,0
14298070,08:58:30,08:58:30,3359,20,,0,0,6361.19,0
14298070,08:59:22,08:59:22,3442,21,,0,0,6870.3,0
14298070,08:59:38,08:59:38,3443,22,,0,0,7035.94,0
14298070,09:00:03,09:00:03,3444,23,,0,0,7352.53,0
14298070,09:01:05,09:01:05,3445,24,,0,0,7820.43,0
14298070,09:01:35,09:01:35,3446,25,,0,0,8057.7,0
14298070,09:02:12,09:02:12,3447,26,,0,0,8365.51,0
14298070,09:02:47,09:02:47,8670,27,,0,0,8672.88,0
14298070,09:03:13,09:03:13,3449,28,,0,0,8860.46,0
14298070,09:03:31,09:03:31,3450,29,,0,0,9017.26,0
14298070,09:04:23,09:04:23,3441,30,,0,0,9419.33,0
14298070,09:05:00,09:05:00,3361,31,,0,0,9797.23,1
14298070,09:06:05,09:06:05,3362,32,,0,0,10296.89,0
14298070,09:06:40,09:06:40,3363,33,,0,0,10514.86,0
14298070,09:07:12,09:07:12,3364,34,,0,0,10731,0
14298070,09:08:05,09:08:05,3365,35,,0,0,11100.77,0
14298070,09:08:34,09:08:34,3366,36,,0,0,11347.43,0
14298070,09:08:56,09:08:56,3367,37,,0,0,11532.83,0
14298070,09:09:20,09:09:20,3368,38,,0,0,11749.92,0
14298070,09:10:02,09:10:02,3369,39,,0,0,12039.69,0
14298070,09:11:00,09:11:00,6935,40,,0,0,12621.25,0
14298070,09:11:27,09:11:27,7402,41,,0,0,12835.34,0
14298070,09:12:00,09:12:00,3459,42,,0,0,13211.34,1
14298070,09:12:56,09:12:56,3460,43,,0,0,13505.75,0
14298070,09:13:37,09:13:37,3461,44,,0,0,13720.83,0
14298070,09:15:18,09:15:18,3462,45,,0,0,14238.36,0
14298070,09:16:09,09:16:09,2380,46,,0,0,14511.55,0
14298070,09:18:09,09:18:09,2381,47,,0,0,15066.07,0
14298070,09:19:45,09:19:45,153,48,,0,0,15510.73,0
14298070,09:20:09,09:20:09,154,49,,0,0,15666.48,0
14298070,09:22:00,09:22:00,9642,50,,1,0,16264.87,1
14298130,08:45:00,08:45:00,10162,1,,0,1,0,1
14298130,08:47:48,08:47:48,162,2,,0,0,1094.37,0
14298130,08:48:20,08:48:20,163,3,,0,0,1287.28,0
14298130,08:49:09,08:49:09,3831,4,,0,0,1725.77,0
14298130,08:50:19,08:50:19,10599,5,,0,0,2138.08,0
14298130,08:50:54,08:50:54,10601,6,,0,0,2387.3,0
14298130,08:52:00,08:52:00,9520,7,,0,0,2828.75,1
14298130,08:52:32,08:52:32,2268,8,,0,0,3217.82,0
14298130,08:52:50,08:52:50,2269,9,,0,0,3368.21,0
14298130,08:53:09,08:53:09,2270,10,,0,0,3518.5,0
14298130,08:53:27,08:53:27,2271,11,,0,0,3624.62,0
14298130,08:54:14,08:54:14,2272,12,,0,0,3948.01,0
14298130,08:54:37,08:54:37,2273,13,,0,0,4130.73,0
14298130,08:55:26,08:55:26,2275,14,,0,0,4502.84,0
14298130,08:55:55,08:55:55,2276,15,,0,0,4730.11,0
14298130,08:56:21,08:56:21,2277,16,,0,0,5051.05,0
14298130,08:56:51,08:56:51,1036,17,,0,0,5338.14,0
14298130,08:57:47,08:57:47,3357,18,,0,0,5871.27,0
14298130,08:58:08,08:58:08,3358,19,,0,0,6149.53,0
14298130,08:58:30,08:58:30,3359,20,,0,0,6361.19,0
14298130,08:59:22,08:59:22,3442,21,,0,0,6870.3,0
14298130,08:59:38,08:59:38,3443,22,,0,0,7035.94,0
14298130,09:00:03,09:00:03,3444,23,,0,0,7352.53,0
14298130,09:01:05,09:01:05,3445,24,,0,0,7820.43,0
14298130,09:01:35,09:01:35,3446,25,,0,0,8057.7,0
14298130,09:02:12,09:02:12,3447,26,,0,0,8365.51,0
14298130,09:02:47,09:02:47,8670,27,,0,0,8672.88,0
14298130,09:03:13,09:03:13,3449,28,,0,0,8860.46,0
14298130,09:03:31,09:03:31,3450,29,,0,0,9017.26,0
14298130,09:04:23,09:04:23,3441,30,,0,0,9419.33,0
14298130,09:05:00,09:05:00,3361,31,,0,0,9797.23,1
14298130,09:06:05,09:06:05,3362,32,,0,0,10296.89,0
14298130,09:06:40,09:06:40,3363,33,,0,0,10514.86,0
14298130,09:07:12,09:07:12,3364,34,,0,0,10731,0
14298130,09:08:05,09:08:05,3365,35,,0,0,11100.77,0
14298130,09:08:34,09:08:34,3366,36,,0,0,11347.43,0
14298130,09:08:56,09:08:56,3367,37,,0,0,11532.83,0
14298130,09:09:20,09:09:20,3368,38,,0,0,11749.92,0
14298130,09:10:02,09:10:02,3369,39,,0,0,12039.69,0
14298130,09:11:00,09:11:00,6935,40,,0,0,12621.25,0
14298130,09:11:27,09:11:27,7402,41,,0,0,12835.34,0
14298130,09:12:00,09:12:00,3459,42,,0,0,13211.34,1
14298130,09:12:56,09:12:56,3460,43,,0,0,13505.75,0
14298130,09:13:37,09:13:37,3461,44,,0,0,13720.83,0
14298130,09:15:18,09:15:18,3462,45,,0,0,14238.36,0
14298130,09:16:09,09:16:09,2380,46,,0,0,14511.55,0
14298130,09:18:09,09:18:09,2381,47,,0,0,15066.07,0
14298130,09:19:45,09:19:45,153,48,,0,0,15510.73,0
14298130,09:20:09,09:20:09,154,49,,0,0,15666.48,0
14298130,09:22:00,09:22:00,9642,50,,1,0,16264.87,1
14299070,13:51:00,13:51:00,10047,1,,0,1,0,1
14299070,13:52:46,13:52:46,9449,2,,0,0,516.49,0
14299070,13:55:43,13:55:43,2659,3,,0,0,1153.94,0
14299070,13:57:00,13:57:00,9868,4,,0,0,1436.46,1
14299070,13:58:03,13:58:03,441,5,,0,0,1664.86,0
14299070,13:58:46,13:58:46,442,6,,0,0,1833.53,0
14299070,13:59:32,13:59:32,443,7,,0,0,2013.51,0
14299070,14:00:55,14:00:55,2308,8,,0,0,2247.28,0
14299070,14:01:48,14:01:48,2309,9,,0,0,2446.22,0
14299070,14:03:01,14:03:01,2310,10,,0,0,2675.84,0
14299070,14:03:34,14:03:34,2311,11,,0,0,2795.06,0
14299070,14:04:47,14:04:47,2312,12,,0,0,3037.41,0
14299070,14:06:00,14:06:00,2313,13,,0,0,3300.61,0
14299070,14:07:00,14:07:00,3815,14,,0,0,3476.37,0
14299070,14:08:00,14:08:00,3816,15,,0,0,3651.72,0
14299070,14:09:00,14:09:00,3817,16,,0,0,3838.76,1
14299070,14:11:31,14:11:31,6975,17,,0,0,4328.75,0
14299070,14:12:13,14:12:13,3819,18,,0,0,4484.06,0
14299070,14:13:46,14:13:46,3820,19,,0,0,4752.79,0
14299070,14:15:12,14:15:12,3821,20,,0,0,5076.74,0
14299070,14:16:14,14:16:14,3822,21,,0,0,5271.66,0
14299070,14:17:27,14:17:27,7730,22,,0,0,5563.09,0
14299070,14:18:22,14:18:22,2541,23,,0,0,5744.45,0
14299070,14:19:17,14:19:17,9036,24,,0,0,5933.16,0
14299070,14:22:00,14:22:00,9945,25,,0,0,6591.81,1
14299070,14:23:09,14:23:09,2608,26,,0,0,7380.28,0
14299070,14:23:21,14:23:21,8338,27,,0,0,7501.95,0
14299070,14:23:40,14:23:40,3824,28,,0,0,7683.73,0
14299070,14:24:22,14:24:22,3825,29,,0,0,8040.64,0
14299070,14:24:50,14:24:50,3826,30,,0,0,8231.07,0
14299070,14:25:14,14:25:14,3827,31,,0,0,8404.81,0
14299070,14:25:45,14:25:45,3828,32,,0,0,8655.02,0
14299070,14:26:31,14:26:31,2125,33,,0,0,8962.67,0
14299070,14:27:08,14:27:08,9836,34,,0,0,9294.49,0
14299070,14:27:34,14:27:34,2512,35,,0,0,9489.28,0
14299070,14:28:04,14:28:04,2513,36,,0,0,9725.96,0
14299070,14:28:35,14:28:35,2514,37,,0,0,9928.32,0
14299070,14:29:00,14:29:00,2515,38,,0,0,10105.16,1
14299070,14:29:48,14:29:48,2516,39,,0,0,10323.4,0
14299070,14:30:48,14:30:48,2517,40,,0,0,10612.9,0
14299070,14:31:42,14:31:42,2518,41,,0,0,10847.47,0
14299070,14:32:25,14:32:25,8203,42,,0,0,11087.92,0
14299070,14:33:17,14:33:17,2520,43,,0,0,11361.45,0
14299070,14:34:02,14:34:02,2521,44,,0,0,11561.71,0
14299070,14:34:48,14:34:48,2437,45,,0,0,11797.07,0
14299070,14:35:34,14:35:34,2438,46,,0,0,12034.79,0
14299070,14:36:05,14:36:05,2439,47,,0,0,12178.87,0
14299070,14:36:45,14:36:45,2440,48,,0,0,12344.34,0
14299070,14:38:25,14:38:25,2442,49,,0,0,12708.19,0
14299070,14:39:14,14:39:14,2443,50,,0,0,12892.8,0
14299070,14:40:31,14:40:31,2444,51,,0,0,13169.39,0
14299070,14:42:00,14:42:00,2445,52,,0,0,13656.04,1
14299070,14:42:59,14:42:59,2446,53,,0,0,13919.69,0
14299070,14:43:38,14:43:38,91,54,,0,0,14141.62,0
14299070,14:47:00,14:47:00,10160,55,,0,0,15242.6,1
14299070,14:49:13,14:49:13,162,56,,0,0,16285.11,0
14299070,14:49:33,14:49:33,2326,57,,0,0,16449.75,0
14299070,14:50:00,14:50:00,2327,58,,0,0,16621.26,1
14299070,14:51:03,14:51:03,2671,59,,0,0,17060.27,0
14299070,14:51:52,14:51:52,2672,60,,0,0,17338.29,0
14299070,14:52:19,14:52:19,2673,61,,0,0,17498.99,0
14299070,14:52:45,14:52:45,2674,62,,0,0,17632.53,0
14299070,14:53:47,14:53:47,3831,63,,0,0,17970.22,0
14299070,14:54:34,14:54:34,3392,64,,0,0,18243.08,0
14299070,14:55:01,14:55:01,3393,65,,0,0,18392.16,0
14299070,14:55:23,14:55:23,3394,66,,0,0,18542.52,0
14299070,14:55:54,14:55:54,3395,67,,0,0,18746.98,0
14299070,14:56:31,14:56:31,3396,68,,0,0,18950.87,0
14299070,14:57:20,14:57:20,3397,69,,0,0,19256.92,0
14299070,14:57:46,14:57:46,3398,70,,0,0,19386.29,0
14299070,15:00:00,15:00:00,2281,71,,0,0,20253.39,1
14299070,15:00:50,15:00:50,6561,72,,0,0,20480.28,0
14299070,15:03:00,15:03:00,3344,73,,1,0,21138.09,1
14299130,13:51:00,13:51:00,10047,1,,0,1,0,1
14299130,13:52:46,13:52:46,9449,2,,0,0,516.49,0
14299130,13:55:43,13:55:43,2659,3,,0,0,1153.94,0
14299130,13:57:00,13:57:00,9868,4,,0,0,1436.46,1
14299130,13:58:03,13:58:03,441,5,,0,0,1664.86,0
14299130,13:58:46,13:58:46,442,6,,0,0,1833.53,0
14299130,13:59:32,13:59:32,443,7,,0,0,2013.51,0
14299130,14:00:55,14:00:55,2308,8,,0,0,2247.28,0
14299130,14:01:48,14:01:48,2309,9,,0,0,2446.22,0
14299130,14:03:01,14:03:01,2310,10,,0,0,2675.84,0
14299130,14:03:34,14:03:34,2311,11,,0,0,2795.06,0
14299130,14:04:47,14:04:47,2312,12,,0,0,3037.41,0
14299130,14:06:00,14:06:00,2313,13,,0,0,3300.61,0
14299130,14:07:00,14:07:00,3815,14,,0,0,3476.37,0
14299130,14:08:00,14:08:00,3816,15,,0,0,3651.72,0
14299130,14:09:00,14:09:00,3817,16,,0,0,3838.76,1
14299130,14:11:31,14:11:31,6975,17,,0,0,4328.75,0
14299130,14:12:13,14:12:13,3819,18,,0,0,4484.06,0
14299130,14:13:46,14:13:46,3820,19,,0,0,4752.79,0
14299130,14:15:12,14:15:12,3821,20,,0,0,5076.74,0
14299130,14:16:14,14:16:14,3822,21,,0,0,5271.66,0
14299130,14:17:27,14:17:27,7730,22,,0,0,5563.09,0
14299130,14:18:22,14:18:22,2541,23,,0,0,5744.45,0
14299130,14:19:17,14:19:17,9036,24,,0,0,5933.16,0
14299130,14:22:00,14:22:00,9945,25,,0,0,6591.81,1
14299130,14:23:09,14:23:09,2608,26,,0,0,7380.28,0
14299130,14:23:21,14:23:21,8338,27,,0,0,7501.95,0
14299130,14:23:40,14:23:40,3824,28,,0,0,7683.73,0
14299130,14:24:22,14:24:22,3825,29,,0,0,8040.64,0
14299130,14:24:50,14:24:50,3826,30,,0,0,8231.07,0
14299130,14:25:14,14:25:14,3827,31,,0,0,8404.81,0
14299130,14:25:45,14:25:45,3828,32,,0,0,8655.02,0
14299130,14:26:31,14:26:31,2125,33,,0,0,8962.67,0
14299130,14:27:08,14:27:08,9836,34,,0,0,9294.49,0
14299130,14:27:34,14:27:34,2512,35,,0,0,9489.28,0
14299130,14:28:04,14:28:04,2513,36,,0,0,9725.96,0
14299130,14:28:35,14:28:35,2514,37,,0,0,9928.32,0
14299130,14:29:00,14:29:00,2515,38,,0,0,10105.16,1
14299130,14:29:48,14:29:48,2516,39,,0,0,10323.4,0
14299130,14:30:48,14:30:48,2517,40,,0,0,10612.9,0
14299130,14:31:42,14:31:42,2518,41,,0,0,10847.47,0
14299130,14:32:25,14:32:25,8203,42,,0,0,11087.92,0
14299130,14:33:17,14:33:17,2520,43,,0,0,11361.45,0
14299130,14:34:02,14:34:02,2521,44,,0,0,11561.71,0
14299130,14:34:48,14:34:48,2437,45,,0,0,11797.07,0
14299130,14:35:34,14:35:34,2438,46,,0,0,12034.79,0
14299130,14:36:05,14:36:05,2439,47,,0,0,12178.87,0
14299130,14:36:45,14:36:45,2440,48,,0,0,12344.34,0
14299130,14:38:25,14:38:25,2442,49,,0,0,12708.19,0
14299130,14:39:14,14:39:14,2443,50,,0,0,12892.8,0
14299130,14:40:31,14:40:31,2444,51,,0,0,13169.39,0
14299130,14:42:00,14:42:00,2445,52,,0,0,13656.04,1
14299130,14:42:59,14:42:59,2446,53,,0,0,13919.69,0
14299130,14:43:38,14:43:38,91,54,,0,0,14141.62,0
14299130,14:47:00,14:47:00,10160,55,,0,0,15242.6,1
14299130,14:49:13,14:49:13,162,56,,0,0,16285.11,0
14299130,14:49:33,14:49:33,2326,57,,0,0,16449.75,0
14299130,14:50:00,14:50:00,2327,58,,0,0,16621.26,1
14299130,14:51:03,14:51:03,2671,59,,0,0,17060.27,0
14299130,14:51:52,14:51:52,2672,60,,0,0,17338.29,0
14299130,14:52:19,14:52:19,2673,61,,0,0,17498.99,0
14299130,14:52:45,14:52:45,2674,62,,0,0,17632.53,0
14299130,14:53:47,14:53:47,3831,63,,0,0,17970.22,0
14299130,14:54:34,14:54:34,3392,64,,0,0,18243.08,0
14299130,14:55:01,14:55:01,3393,65,,0,0,18392.16,0
14299130,14:55:23,14:55:23,3394,66,,0,0,18542.52,0
14299130,14:55:54,14:55:54,3395,67,,0,0,18746.98,0
14299130,14:56:31,14:56:31,3396,68,,0,0,18950.87,0
14299130,14:57:20,14:57:20,3397,69,,0,0,19256.92,0
14299130,14:57:46,14:57:46,3398,70,,0,0,19386.29,0
14299130,15:00:00,15:00:00,2281,71,,0,0,20253.39,1
14299130,15:00:50,15:00:50,6561,72,,0,0,20480.28,0
14299130,15:03:00,15:03:00,3344,73,,1,0,21138.09,1
14300020,05:51:00,05:51:00,9498,1,,0,1,0,1
14300020,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300020,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300020,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300020,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300020,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300020,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300020,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300020,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300020,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300020,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300020,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300020,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300020,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300020,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300020,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300020,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300020,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300020,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300020,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300020,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300020,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300020,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300020,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300020,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300020,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300020,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300020,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300020,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300020,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300020,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300020,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300020,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300020,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300020,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300020,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300020,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300020,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300020,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300020,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300020,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300020,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300020,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300020,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300020,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300020,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300020,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300020,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300020,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300020,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300030,05:51:00,05:51:00,9498,1,,0,1,0,1
14300030,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300030,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300030,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300030,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300030,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300030,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300030,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300030,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300030,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300030,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300030,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300030,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300030,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300030,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300030,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300030,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300030,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300030,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300030,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300030,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300030,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300030,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300030,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300030,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300030,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300030,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300030,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300030,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300030,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300030,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300030,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300030,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300030,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300030,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300030,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300030,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300030,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300030,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300030,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300030,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300030,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300030,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300030,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300030,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300030,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300030,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300030,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300030,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300030,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300040,05:51:00,05:51:00,9498,1,,0,1,0,1
14300040,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300040,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300040,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300040,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300040,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300040,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300040,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300040,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300040,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300040,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300040,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300040,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300040,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300040,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300040,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300040,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300040,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300040,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300040,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300040,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300040,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300040,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300040,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300040,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300040,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300040,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300040,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300040,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300040,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300040,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300040,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300040,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300040,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300040,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300040,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300040,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300040,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300040,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300040,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300040,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300040,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300040,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300040,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300040,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300040,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300040,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300040,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300040,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300040,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300050,05:51:00,05:51:00,9498,1,,0,1,0,1
14300050,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300050,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300050,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300050,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300050,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300050,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300050,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300050,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300050,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300050,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300050,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300050,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300050,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300050,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300050,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300050,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300050,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300050,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300050,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300050,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300050,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300050,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300050,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300050,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300050,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300050,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300050,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300050,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300050,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300050,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300050,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300050,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300050,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300050,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300050,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300050,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300050,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300050,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300050,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300050,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300050,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300050,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300050,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300050,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300050,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300050,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300050,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300050,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300050,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300060,05:51:00,05:51:00,9498,1,,0,1,0,1
14300060,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300060,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300060,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300060,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300060,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300060,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300060,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300060,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300060,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300060,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300060,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300060,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300060,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300060,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300060,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300060,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300060,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300060,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300060,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300060,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300060,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300060,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300060,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300060,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300060,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300060,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300060,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300060,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300060,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300060,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300060,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300060,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300060,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300060,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300060,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300060,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300060,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300060,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300060,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300060,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300060,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300060,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300060,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300060,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300060,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300060,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300060,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300060,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300060,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300100,05:51:00,05:51:00,9498,1,,0,1,0,1
14300100,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300100,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300100,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300100,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300100,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300100,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300100,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300100,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300100,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300100,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300100,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300100,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300100,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300100,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300100,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300100,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300100,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300100,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300100,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300100,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300100,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300100,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300100,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300100,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300100,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300100,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300100,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300100,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300100,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300100,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300100,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300100,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300100,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300100,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300100,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300100,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300100,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300100,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300100,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300100,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300100,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300100,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300100,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300100,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300100,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300100,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300100,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300100,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300100,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300110,05:51:00,05:51:00,9498,1,,0,1,0,1
14300110,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300110,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300110,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300110,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300110,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300110,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300110,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300110,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300110,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300110,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300110,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300110,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300110,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300110,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300110,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300110,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300110,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300110,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300110,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300110,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300110,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300110,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300110,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300110,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300110,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300110,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300110,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300110,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300110,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300110,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300110,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300110,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300110,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300110,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300110,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300110,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300110,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300110,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300110,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300110,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300110,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300110,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300110,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300110,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300110,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300110,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300110,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300110,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300110,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300140,05:51:00,05:51:00,9498,1,,0,1,0,1
14300140,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300140,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300140,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300140,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300140,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300140,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300140,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300140,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300140,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300140,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300140,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300140,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300140,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300140,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300140,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300140,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300140,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300140,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300140,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300140,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300140,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300140,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300140,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300140,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300140,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300140,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300140,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300140,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300140,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300140,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300140,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300140,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300140,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300140,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300140,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300140,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300140,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300140,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300140,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300140,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300140,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300140,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300140,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300140,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300140,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300140,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300140,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300140,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300140,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
14300150,05:51:00,05:51:00,9498,1,,0,1,0,1
14300150,05:53:00,05:53:00,109,2,,0,0,814.54,1
14300150,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
14300150,05:53:56,05:53:56,111,4,,0,0,1411.58,0
14300150,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
14300150,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
14300150,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
14300150,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
14300150,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
14300150,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
14300150,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
14300150,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
14300150,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
14300150,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
14300150,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
14300150,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
14300150,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
14300150,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
14300150,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
14300150,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
14300150,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
14300150,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
14300150,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
14300150,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
14300150,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
14300150,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
14300150,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
14300150,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
14300150,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
14300150,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
14300150,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
14300150,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
14300150,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
14300150,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
14300150,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
14300150,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
14300150,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
14300150,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
14300150,06:12:19,06:12:19,996,39,,0,0,10567.71,0
14300150,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
14300150,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
14300150,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
14300150,06:14:49,06:14:49,792,43,,0,0,11902.95,0
14300150,06:15:25,06:15:25,793,44,,0,0,12348.8,0
14300150,06:16:00,06:16:00,94,45,,0,0,12711.89,1
14300150,06:17:07,06:17:07,95,46,,0,0,13790.95,0
14300150,06:17:39,06:17:39,96,47,,0,0,14253.77,0
14300150,06:18:21,06:18:21,97,48,,0,0,14785.13,0
14300150,06:19:02,06:19:02,98,49,,0,0,15378.52,0
14300150,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
143020,16:54:00,16:54:00,10737,1,,0,1,0,1
143020,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143020,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143020,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143020,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143020,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143020,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143020,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143020,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143020,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143020,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143020,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143020,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143020,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143020,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143020,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143020,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143020,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143020,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143020,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143020,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143020,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143020,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143020,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143020,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143020,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143020,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143020,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143020,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143020,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143020,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143020,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143020,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143020,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143020,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143020,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143020,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143020,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143020,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143020,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143020,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143020,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143020,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143020,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143020,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143020,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143020,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143020,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143020,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143020,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143020,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143020,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14302070,16:45:00,16:45:00,10737,1,,0,1,0,1
14302070,16:46:41,16:46:41,10738,2,,0,0,778.34,0
14302070,16:47:03,16:47:03,10145,3,,0,0,970.51,0
14302070,16:47:58,16:47:58,5933,4,,0,0,1486.35,0
14302070,16:48:26,16:48:26,5902,5,,0,0,1697.23,0
14302070,16:48:42,16:48:42,5903,6,,0,0,1861.09,0
14302070,16:48:55,16:48:55,5904,7,,0,0,1976.37,0
14302070,16:49:08,16:49:08,5905,8,,0,0,2095.59,0
14302070,16:49:33,16:49:33,5906,9,,0,0,2308.57,0
14302070,16:50:00,16:50:00,5907,10,,0,0,2524.78,1
14302070,16:50:18,16:50:18,515,11,,0,0,2595.44,0
14302070,16:51:01,16:51:01,516,12,,0,0,2802.99,0
14302070,16:51:31,16:51:31,517,13,,0,0,2916.55,0
14302070,16:53:00,16:53:00,519,14,,0,0,3342.35,1
14302070,16:54:18,16:54:18,8063,15,,0,0,3645.53,0
14302070,16:55:02,16:55:02,7272,16,,0,0,3857.1,0
14302070,16:55:41,16:55:41,7274,17,,0,0,4065.47,0
14302070,16:56:28,16:56:28,7275,18,,0,0,4283.35,0
14302070,16:57:13,16:57:13,7276,19,,0,0,4472.98,0
14302070,16:57:41,16:57:41,7277,20,,0,0,4588.07,0
14302070,16:58:23,16:58:23,528,21,,0,0,4750,0
14302070,16:59:00,16:59:00,529,22,,0,0,4897.1,1
14302070,17:00:01,17:00:01,530,23,,0,0,5106.67,0
14302070,17:01:17,17:01:17,531,24,,0,0,5385.05,0
14302070,17:02:53,17:02:53,532,25,,0,0,5659.47,0
14302070,17:03:37,17:03:37,533,26,,0,0,5836.25,0
14302070,17:05:00,17:05:00,9822,27,,0,0,6168.01,1
14302070,17:05:48,17:05:48,8431,28,,0,0,6349.24,0
14302070,17:07:25,17:07:25,1153,29,,0,0,6689,0
14302070,17:09:00,17:09:00,9869,30,,0,0,6990.19,1
14302070,17:10:48,17:10:48,1154,31,,0,0,7376.24,0
14302070,17:12:00,17:12:00,1155,32,,0,0,7641.83,1
14302070,17:12:30,17:12:30,1156,33,,0,0,7771.24,0
14302070,17:13:00,17:13:00,1157,34,,0,0,7920.41,0
14302070,17:13:55,17:13:55,1159,35,,0,0,8183.8,0
14302070,17:14:46,17:14:46,4437,36,,0,0,8432.15,0
14302070,17:15:19,17:15:19,4438,37,,0,0,8606.14,0
14302070,17:16:04,17:16:04,9045,38,,0,0,8764.65,0
14302070,17:17:00,17:17:00,546,39,,0,0,8897.39,1
14302070,17:18:40,17:18:40,9094,40,,0,0,9507.22,0
14302070,17:19:10,17:19:10,9093,41,,0,0,9730.34,0
14302070,17:19:45,17:19:45,9563,42,,0,0,9942.58,0
14302070,17:20:25,17:20:25,9564,43,,0,0,10173.2,0
14302070,17:20:57,17:20:57,5912,44,,0,0,10369.38,0
14302070,17:21:30,17:21:30,5913,45,,0,0,10617.94,0
14302070,17:22:08,17:22:08,5914,46,,0,0,10900.28,0
14302070,17:22:36,17:22:36,5915,47,,0,0,11099.87,0
14302070,17:22:55,17:22:55,5916,48,,0,0,11243.93,0
14302070,17:23:34,17:23:34,5917,49,,0,0,11556.79,0
14302070,17:24:10,17:24:10,5918,50,,0,0,11831.05,0
14302070,17:24:37,17:24:37,5919,51,,0,0,12023.12,0
14302070,17:24:56,17:24:56,5920,52,,0,0,12187.48,0
14302070,17:25:29,17:25:29,5922,53,,0,0,12465.67,0
14302070,17:25:59,17:25:59,5924,54,,0,0,12734.64,0
14302070,17:26:27,17:26:27,5925,55,,0,0,12927.34,0
14302070,17:26:44,17:26:44,5926,56,,0,0,13061.57,0
14302070,17:27:05,17:27:05,5927,57,,0,0,13221.89,0
14302070,17:27:28,17:27:28,5928,58,,0,0,13388.72,0
14302070,17:28:00,17:28:00,4359,59,,0,0,13637.18,0
14302070,17:28:25,17:28:25,4360,60,,0,0,13816.48,0
14302070,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
14302070,17:29:22,17:29:22,5929,62,,0,0,14228.83,0
14302070,17:30:53,17:30:53,5930,63,,0,0,14703.42,0
14302070,17:31:38,17:31:38,5931,64,,0,0,14883.16,0
14302070,17:32:52,17:32:52,5410,65,,0,0,15177.7,0
14302070,17:33:37,17:33:37,5411,66,,0,0,15339.12,0
14302070,17:34:48,17:34:48,4474,67,,0,0,15630.19,0
14302070,17:35:36,17:35:36,4475,68,,0,0,15813.42,0
14302070,17:36:21,17:36:21,3597,69,,0,0,16025.4,0
14302070,17:37:32,17:37:32,3598,70,,0,0,16367.11,0
14302070,17:39:00,17:39:00,10016,71,,1,0,16671.67,1
14302130,16:45:00,16:45:00,10737,1,,0,1,0,1
14302130,16:46:41,16:46:41,10738,2,,0,0,778.34,0
14302130,16:47:03,16:47:03,10145,3,,0,0,970.51,0
14302130,16:47:58,16:47:58,5933,4,,0,0,1486.35,0
14302130,16:48:26,16:48:26,5902,5,,0,0,1697.23,0
14302130,16:48:42,16:48:42,5903,6,,0,0,1861.09,0
14302130,16:48:55,16:48:55,5904,7,,0,0,1976.37,0
14302130,16:49:08,16:49:08,5905,8,,0,0,2095.59,0
14302130,16:49:33,16:49:33,5906,9,,0,0,2308.57,0
14302130,16:50:00,16:50:00,5907,10,,0,0,2524.78,1
14302130,16:50:18,16:50:18,515,11,,0,0,2595.44,0
14302130,16:51:01,16:51:01,516,12,,0,0,2802.99,0
14302130,16:51:31,16:51:31,517,13,,0,0,2916.55,0
14302130,16:53:00,16:53:00,519,14,,0,0,3342.35,1
14302130,16:54:18,16:54:18,8063,15,,0,0,3645.53,0
14302130,16:55:02,16:55:02,7272,16,,0,0,3857.1,0
14302130,16:55:41,16:55:41,7274,17,,0,0,4065.47,0
14302130,16:56:28,16:56:28,7275,18,,0,0,4283.35,0
14302130,16:57:13,16:57:13,7276,19,,0,0,4472.98,0
14302130,16:57:41,16:57:41,7277,20,,0,0,4588.07,0
14302130,16:58:23,16:58:23,528,21,,0,0,4750,0
14302130,16:59:00,16:59:00,529,22,,0,0,4897.1,1
14302130,17:00:01,17:00:01,530,23,,0,0,5106.67,0
14302130,17:01:17,17:01:17,531,24,,0,0,5385.05,0
14302130,17:02:53,17:02:53,532,25,,0,0,5659.47,0
14302130,17:03:37,17:03:37,533,26,,0,0,5836.25,0
14302130,17:05:00,17:05:00,9822,27,,0,0,6168.01,1
14302130,17:05:48,17:05:48,8431,28,,0,0,6349.24,0
14302130,17:07:25,17:07:25,1153,29,,0,0,6689,0
14302130,17:09:00,17:09:00,9869,30,,0,0,6990.19,1
14302130,17:10:48,17:10:48,1154,31,,0,0,7376.24,0
14302130,17:12:00,17:12:00,1155,32,,0,0,7641.83,1
14302130,17:12:30,17:12:30,1156,33,,0,0,7771.24,0
14302130,17:13:00,17:13:00,1157,34,,0,0,7920.41,0
14302130,17:13:55,17:13:55,1159,35,,0,0,8183.8,0
14302130,17:14:46,17:14:46,4437,36,,0,0,8432.15,0
14302130,17:15:19,17:15:19,4438,37,,0,0,8606.14,0
14302130,17:16:04,17:16:04,9045,38,,0,0,8764.65,0
14302130,17:17:00,17:17:00,546,39,,0,0,8897.39,1
14302130,17:18:40,17:18:40,9094,40,,0,0,9507.22,0
14302130,17:19:10,17:19:10,9093,41,,0,0,9730.34,0
14302130,17:19:45,17:19:45,9563,42,,0,0,9942.58,0
14302130,17:20:25,17:20:25,9564,43,,0,0,10173.2,0
14302130,17:20:57,17:20:57,5912,44,,0,0,10369.38,0
14302130,17:21:30,17:21:30,5913,45,,0,0,10617.94,0
14302130,17:22:08,17:22:08,5914,46,,0,0,10900.28,0
14302130,17:22:36,17:22:36,5915,47,,0,0,11099.87,0
14302130,17:22:55,17:22:55,5916,48,,0,0,11243.93,0
14302130,17:23:34,17:23:34,5917,49,,0,0,11556.79,0
14302130,17:24:10,17:24:10,5918,50,,0,0,11831.05,0
14302130,17:24:37,17:24:37,5919,51,,0,0,12023.12,0
14302130,17:24:56,17:24:56,5920,52,,0,0,12187.48,0
14302130,17:25:29,17:25:29,5922,53,,0,0,12465.67,0
14302130,17:25:59,17:25:59,5924,54,,0,0,12734.64,0
14302130,17:26:27,17:26:27,5925,55,,0,0,12927.34,0
14302130,17:26:44,17:26:44,5926,56,,0,0,13061.57,0
14302130,17:27:05,17:27:05,5927,57,,0,0,13221.89,0
14302130,17:27:28,17:27:28,5928,58,,0,0,13388.72,0
14302130,17:28:00,17:28:00,4359,59,,0,0,13637.18,0
14302130,17:28:25,17:28:25,4360,60,,0,0,13816.48,0
14302130,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
14302130,17:29:22,17:29:22,5929,62,,0,0,14228.83,0
14302130,17:30:53,17:30:53,5930,63,,0,0,14703.42,0
14302130,17:31:38,17:31:38,5931,64,,0,0,14883.16,0
14302130,17:32:52,17:32:52,5410,65,,0,0,15177.7,0
14302130,17:33:37,17:33:37,5411,66,,0,0,15339.12,0
14302130,17:34:48,17:34:48,4474,67,,0,0,15630.19,0
14302130,17:35:36,17:35:36,4475,68,,0,0,15813.42,0
14302130,17:36:21,17:36:21,3597,69,,0,0,16025.4,0
14302130,17:37:32,17:37:32,3598,70,,0,0,16367.11,0
14302130,17:39:00,17:39:00,10016,71,,1,0,16671.67,1
143030,16:54:00,16:54:00,10737,1,,0,1,0,1
143030,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143030,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143030,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143030,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143030,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143030,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143030,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143030,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143030,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143030,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143030,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143030,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143030,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143030,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143030,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143030,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143030,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143030,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143030,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143030,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143030,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143030,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143030,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143030,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143030,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143030,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143030,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143030,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143030,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143030,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143030,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143030,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143030,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143030,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143030,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143030,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143030,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143030,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143030,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143030,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143030,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143030,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143030,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143030,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143030,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143030,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143030,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143030,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143030,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143030,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143030,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14303120,16:01:00,16:01:00,10017,1,,0,1,0,1
14303120,16:03:52,16:03:52,4339,2,,0,0,816.65,0
14303120,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
14303120,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
14303120,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
14303120,16:07:52,16:07:52,8054,6,,0,0,1804,0
14303120,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
14303120,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
14303120,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
14303120,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
14303120,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
14303120,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
14303120,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
14303120,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
14303120,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
14303120,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
14303120,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
14303120,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
14303120,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
14303120,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
14303120,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
14303120,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
14303120,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
14303120,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
14303120,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
14303120,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
14303120,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
14303120,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
14303120,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
14303120,16:24:28,16:24:28,426,30,,0,0,7082.05,0
14303120,16:25:12,16:25:12,427,31,,0,0,7310.31,0
14303120,16:26:00,16:26:00,428,32,,0,0,7594.52,1
14303120,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
14303120,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
14303120,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
14303120,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
14303120,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
14303120,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
14303120,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
14303120,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
14303120,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
14303120,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
14303120,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
14303120,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
14303120,16:53:23,16:53:23,441,45,,0,0,11301.36,0
14303120,16:54:20,16:54:20,442,46,,0,0,11470.03,0
14303120,16:55:22,16:55:22,443,47,,0,0,11650.01,0
14303120,16:57:12,16:57:12,444,48,,0,0,11885.74,0
14303120,16:58:14,16:58:14,445,49,,0,0,12043.34,0
14303120,17:00:00,17:00:00,446,50,,0,0,12333.27,1
14303120,17:00:52,17:00:52,447,51,,0,0,12493.54,0
14303120,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
14303120,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
14303120,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
14303120,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
14303120,17:06:00,17:06:00,453,56,,0,0,13521.27,0
14303120,17:08:00,17:08:00,455,57,,0,0,13847.88,1
14303120,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
14303120,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
14303120,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
14303120,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
14303120,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
14303120,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
14303120,17:23:51,17:23:51,990,64,,0,0,15834.93,0
14303120,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
143040,16:54:00,16:54:00,10737,1,,0,1,0,1
143040,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143040,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143040,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143040,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143040,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143040,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143040,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143040,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143040,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143040,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143040,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143040,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143040,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143040,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143040,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143040,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143040,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143040,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143040,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143040,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143040,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143040,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143040,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143040,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143040,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143040,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143040,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143040,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143040,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143040,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143040,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143040,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143040,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143040,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143040,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143040,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143040,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143040,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143040,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143040,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143040,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143040,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143040,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143040,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143040,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143040,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143040,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143040,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143040,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143040,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143040,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
143050,16:54:00,16:54:00,10737,1,,0,1,0,1
143050,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143050,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143050,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143050,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143050,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143050,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143050,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143050,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143050,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143050,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143050,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143050,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143050,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143050,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143050,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143050,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143050,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143050,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143050,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143050,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143050,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143050,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143050,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143050,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143050,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143050,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143050,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143050,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143050,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143050,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143050,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143050,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143050,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143050,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143050,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143050,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143050,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143050,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143050,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143050,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143050,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143050,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143050,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143050,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143050,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143050,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143050,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143050,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143050,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143050,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143050,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14305020,10:07:00,10:07:00,10157,1,,0,1,0,1
14305020,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305020,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305020,10:10:47,10:10:47,7246,4,,0,0,691,0
14305020,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305020,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305020,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305020,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305020,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305020,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305020,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305020,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305020,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305020,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305020,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305020,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305020,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305020,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305020,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305020,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305020,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305020,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305020,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305020,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305020,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305020,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305020,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305020,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305020,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305020,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305020,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305020,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305020,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305020,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305020,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305020,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305020,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305020,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305020,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305020,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305020,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305020,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305020,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305020,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305020,11:04:05,11:04:05,95,45,,0,0,14739,0
14305020,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305020,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305020,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305020,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305030,10:07:00,10:07:00,10157,1,,0,1,0,1
14305030,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305030,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305030,10:10:47,10:10:47,7246,4,,0,0,691,0
14305030,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305030,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305030,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305030,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305030,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305030,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305030,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305030,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305030,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305030,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305030,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305030,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305030,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305030,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305030,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305030,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305030,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305030,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305030,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305030,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305030,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305030,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305030,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305030,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305030,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305030,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305030,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305030,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305030,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305030,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305030,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305030,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305030,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305030,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305030,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305030,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305030,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305030,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305030,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305030,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305030,11:04:05,11:04:05,95,45,,0,0,14739,0
14305030,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305030,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305030,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305030,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305040,10:07:00,10:07:00,10157,1,,0,1,0,1
14305040,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305040,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305040,10:10:47,10:10:47,7246,4,,0,0,691,0
14305040,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305040,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305040,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305040,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305040,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305040,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305040,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305040,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305040,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305040,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305040,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305040,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305040,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305040,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305040,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305040,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305040,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305040,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305040,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305040,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305040,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305040,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305040,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305040,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305040,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305040,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305040,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305040,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305040,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305040,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305040,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305040,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305040,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305040,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305040,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305040,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305040,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305040,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305040,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305040,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305040,11:04:05,11:04:05,95,45,,0,0,14739,0
14305040,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305040,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305040,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305040,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305050,10:07:00,10:07:00,10157,1,,0,1,0,1
14305050,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305050,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305050,10:10:47,10:10:47,7246,4,,0,0,691,0
14305050,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305050,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305050,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305050,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305050,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305050,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305050,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305050,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305050,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305050,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305050,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305050,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305050,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305050,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305050,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305050,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305050,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305050,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305050,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305050,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305050,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305050,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305050,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305050,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305050,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305050,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305050,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305050,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305050,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305050,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305050,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305050,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305050,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305050,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305050,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305050,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305050,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305050,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305050,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305050,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305050,11:04:05,11:04:05,95,45,,0,0,14739,0
14305050,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305050,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305050,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305050,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305060,10:07:00,10:07:00,10157,1,,0,1,0,1
14305060,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305060,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305060,10:10:47,10:10:47,7246,4,,0,0,691,0
14305060,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305060,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305060,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305060,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305060,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305060,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305060,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305060,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305060,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305060,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305060,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305060,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305060,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305060,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305060,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305060,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305060,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305060,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305060,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305060,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305060,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305060,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305060,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305060,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305060,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305060,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305060,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305060,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305060,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305060,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305060,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305060,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305060,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305060,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305060,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305060,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305060,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305060,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305060,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305060,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305060,11:04:05,11:04:05,95,45,,0,0,14739,0
14305060,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305060,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305060,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305060,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305100,10:07:00,10:07:00,10157,1,,0,1,0,1
14305100,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305100,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305100,10:10:47,10:10:47,7246,4,,0,0,691,0
14305100,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305100,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305100,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305100,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305100,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305100,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305100,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305100,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305100,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305100,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305100,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305100,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305100,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305100,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305100,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305100,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305100,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305100,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305100,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305100,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305100,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305100,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305100,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305100,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305100,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305100,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305100,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305100,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305100,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305100,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305100,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305100,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305100,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305100,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305100,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305100,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305100,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305100,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305100,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305100,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305100,11:04:05,11:04:05,95,45,,0,0,14739,0
14305100,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305100,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305100,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305100,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305110,10:07:00,10:07:00,10157,1,,0,1,0,1
14305110,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305110,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305110,10:10:47,10:10:47,7246,4,,0,0,691,0
14305110,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305110,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305110,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305110,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305110,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305110,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305110,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305110,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305110,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305110,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305110,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305110,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305110,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305110,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305110,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305110,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305110,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305110,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305110,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305110,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305110,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305110,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305110,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305110,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305110,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305110,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305110,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305110,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305110,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305110,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305110,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305110,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305110,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305110,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305110,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305110,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305110,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305110,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305110,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305110,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305110,11:04:05,11:04:05,95,45,,0,0,14739,0
14305110,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305110,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305110,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305110,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305140,10:07:00,10:07:00,10157,1,,0,1,0,1
14305140,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305140,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305140,10:10:47,10:10:47,7246,4,,0,0,691,0
14305140,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305140,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305140,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305140,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305140,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305140,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305140,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305140,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305140,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305140,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305140,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305140,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305140,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305140,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305140,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305140,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305140,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305140,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305140,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305140,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305140,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305140,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305140,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305140,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305140,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305140,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305140,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305140,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305140,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305140,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305140,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305140,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305140,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305140,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305140,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305140,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305140,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305140,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305140,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305140,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305140,11:04:05,11:04:05,95,45,,0,0,14739,0
14305140,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305140,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305140,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305140,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
14305150,10:07:00,10:07:00,10157,1,,0,1,0,1
14305150,10:09:10,10:09:10,10156,2,,0,0,356.43,0
14305150,10:10:28,10:10:28,2641,3,,0,0,643.42,0
14305150,10:10:47,10:10:47,7246,4,,0,0,691,0
14305150,10:11:33,10:11:33,8635,5,,0,0,831.25,0
14305150,10:12:25,10:12:25,584,6,,0,0,1137.71,0
14305150,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
14305150,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
14305150,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
14305150,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
14305150,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
14305150,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
14305150,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
14305150,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
14305150,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
14305150,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
14305150,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
14305150,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
14305150,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
14305150,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
14305150,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
14305150,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
14305150,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
14305150,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
14305150,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
14305150,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
14305150,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
14305150,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
14305150,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
14305150,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
14305150,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
14305150,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
14305150,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
14305150,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
14305150,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
14305150,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
14305150,10:55:57,10:55:57,990,37,,0,0,10260.71,0
14305150,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
14305150,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
14305150,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
14305150,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
14305150,11:01:47,11:01:47,792,42,,0,0,12847.55,0
14305150,11:02:25,11:02:25,793,43,,0,0,13292.69,0
14305150,11:03:00,11:03:00,94,44,,0,0,13652.92,1
14305150,11:04:05,11:04:05,95,45,,0,0,14739,0
14305150,11:04:26,11:04:26,96,46,,0,0,15191.81,0
14305150,11:04:54,11:04:54,97,47,,0,0,15722.47,0
14305150,11:05:21,11:05:21,98,48,,0,0,16315.32,0
14305150,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
143060,16:54:00,16:54:00,10737,1,,0,1,0,1
143060,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143060,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143060,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143060,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143060,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143060,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143060,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143060,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143060,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143060,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143060,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143060,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143060,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143060,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143060,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143060,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143060,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143060,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143060,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143060,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143060,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143060,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143060,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143060,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143060,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143060,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143060,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143060,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143060,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143060,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143060,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143060,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143060,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143060,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143060,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143060,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143060,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143060,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143060,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143060,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143060,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143060,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143060,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143060,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143060,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143060,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143060,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143060,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143060,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143060,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143060,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14306020,10:12:00,10:12:00,9947,1,,0,1,0,1
14306020,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306020,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306020,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306020,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306020,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306020,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306020,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306020,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306020,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306020,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306020,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306020,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306020,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306020,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306020,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306020,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306020,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306020,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306020,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306020,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306020,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306020,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306020,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306020,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306020,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306020,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306020,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306020,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306020,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306020,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306020,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306020,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306020,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306020,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306020,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306020,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306020,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306020,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306020,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306020,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306020,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306030,10:12:00,10:12:00,9947,1,,0,1,0,1
14306030,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306030,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306030,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306030,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306030,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306030,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306030,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306030,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306030,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306030,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306030,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306030,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306030,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306030,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306030,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306030,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306030,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306030,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306030,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306030,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306030,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306030,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306030,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306030,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306030,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306030,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306030,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306030,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306030,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306030,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306030,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306030,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306030,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306030,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306030,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306030,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306030,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306030,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306030,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306030,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306030,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306040,10:12:00,10:12:00,9947,1,,0,1,0,1
14306040,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306040,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306040,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306040,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306040,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306040,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306040,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306040,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306040,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306040,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306040,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306040,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306040,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306040,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306040,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306040,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306040,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306040,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306040,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306040,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306040,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306040,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306040,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306040,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306040,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306040,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306040,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306040,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306040,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306040,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306040,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306040,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306040,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306040,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306040,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306040,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306040,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306040,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306040,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306040,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306040,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306050,10:12:00,10:12:00,9947,1,,0,1,0,1
14306050,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306050,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306050,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306050,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306050,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306050,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306050,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306050,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306050,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306050,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306050,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306050,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306050,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306050,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306050,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306050,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306050,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306050,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306050,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306050,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306050,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306050,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306050,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306050,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306050,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306050,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306050,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306050,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306050,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306050,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306050,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306050,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306050,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306050,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306050,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306050,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306050,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306050,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306050,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306050,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306050,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306060,10:12:00,10:12:00,9947,1,,0,1,0,1
14306060,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306060,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306060,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306060,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306060,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306060,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306060,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306060,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306060,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306060,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306060,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306060,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306060,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306060,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306060,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306060,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306060,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306060,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306060,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306060,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306060,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306060,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306060,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306060,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306060,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306060,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306060,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306060,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306060,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306060,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306060,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306060,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306060,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306060,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306060,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306060,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306060,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306060,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306060,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306060,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306060,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306100,10:12:00,10:12:00,9947,1,,0,1,0,1
14306100,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306100,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306100,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306100,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306100,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306100,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306100,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306100,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306100,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306100,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306100,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306100,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306100,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306100,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306100,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306100,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306100,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306100,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306100,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306100,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306100,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306100,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306100,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306100,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306100,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306100,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306100,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306100,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306100,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306100,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306100,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306100,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306100,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306100,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306100,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306100,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306100,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306100,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306100,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306100,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306100,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306110,10:12:00,10:12:00,9947,1,,0,1,0,1
14306110,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306110,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306110,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306110,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306110,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306110,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306110,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306110,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306110,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306110,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306110,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306110,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306110,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306110,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306110,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306110,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306110,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306110,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306110,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306110,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306110,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306110,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306110,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306110,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306110,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306110,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306110,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306110,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306110,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306110,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306110,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306110,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306110,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306110,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306110,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306110,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306110,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306110,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306110,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306110,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306110,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306140,10:12:00,10:12:00,9947,1,,0,1,0,1
14306140,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306140,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306140,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306140,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306140,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306140,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306140,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306140,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306140,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306140,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306140,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306140,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306140,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306140,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306140,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306140,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306140,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306140,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306140,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306140,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306140,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306140,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306140,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306140,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306140,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306140,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306140,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306140,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306140,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306140,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306140,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306140,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306140,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306140,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306140,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306140,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306140,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306140,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306140,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306140,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306140,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14306150,10:12:00,10:12:00,9947,1,,0,1,0,1
14306150,10:15:10,10:15:10,5732,2,,0,0,955.05,0
14306150,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
14306150,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
14306150,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
14306150,10:26:00,10:26:00,18,6,,0,0,7606.37,1
14306150,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
14306150,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
14306150,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
14306150,10:34:24,10:34:24,2388,10,,0,0,10563,0
14306150,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
14306150,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
14306150,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
14306150,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
14306150,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
14306150,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
14306150,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
14306150,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
14306150,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
14306150,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
14306150,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
14306150,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
14306150,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
14306150,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
14306150,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
14306150,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
14306150,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
14306150,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
14306150,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
14306150,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
14306150,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
14306150,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
14306150,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
14306150,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
14306150,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
14306150,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
14306150,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
14306150,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
14306150,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
14306150,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
14306150,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
14306150,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
14307010,10:40:00,10:40:00,9869,1,,0,1,0,1
14307010,10:41:01,10:41:01,538,2,,0,0,272.69,0
14307010,10:41:49,10:41:49,539,3,,0,0,535.34,0
14307010,10:42:37,10:42:37,540,4,,0,0,693.64,0
14307010,10:43:17,10:43:17,541,5,,0,0,882.58,0
14307010,10:43:57,10:43:57,542,6,,0,0,1039.78,0
14307010,10:45:30,10:45:30,543,7,,0,0,1371.94,0
14307010,10:46:26,10:46:26,544,8,,0,0,1585.43,0
14307010,10:47:06,10:47:06,545,9,,0,0,1792.4,0
14307010,10:48:00,10:48:00,546,10,,0,0,1912.36,1
14307010,10:50:01,10:50:01,9094,11,,0,0,2522.19,0
14307010,10:50:37,10:50:37,9093,12,,0,0,2745.31,0
14307010,10:51:22,10:51:22,7937,13,,0,0,2963.11,0
14307010,10:51:49,10:51:49,6885,14,,0,0,3167.9,0
14307010,10:52:30,10:52:30,4367,15,,0,0,3495,0
14307010,10:52:46,10:52:46,4368,16,,0,0,3589.36,0
14307010,10:53:22,10:53:22,4369,17,,0,0,3863.57,0
14307010,10:54:00,10:54:00,4370,18,,0,0,4075.85,1
14307010,10:54:54,10:54:54,4371,19,,0,0,4363.63,0
14307010,10:55:20,10:55:20,4448,20,,0,0,4591.04,0
14307010,10:55:34,10:55:34,4449,21,,0,0,4717.92,0
14307010,10:55:51,10:55:51,9879,22,,0,0,4852.63,0
14307010,10:56:16,10:56:16,4450,23,,0,0,4956.19,0
14307010,10:56:42,10:56:42,4451,24,,0,0,5166.93,0
14307010,10:57:00,10:57:00,4452,25,,0,0,5303.89,0
14307010,10:57:26,10:57:26,4453,26,,0,0,5494.78,0
14307010,10:57:57,10:57:57,4454,27,,0,0,5623.27,0
14307010,10:58:14,10:58:14,10385,28,,0,0,5733.42,0
14307010,10:58:56,10:58:56,1170,29,,0,0,6051.32,0
14307010,10:59:15,10:59:15,1171,30,,0,0,6203.1,0
14307010,10:59:55,10:59:55,4455,31,,0,0,6510.41,0
14307010,11:00:43,11:00:43,4456,32,,0,0,6851.62,0
14307010,11:01:03,11:01:03,4457,33,,0,0,7000.73,0
14307010,11:01:20,11:01:20,5934,34,,0,0,7112.9,0
14307010,11:01:42,11:01:42,4458,35,,0,0,7281.57,0
14307010,11:02:16,11:02:16,4459,36,,0,0,7517.65,0
14307010,11:02:42,11:02:42,4460,37,,0,0,7710.76,0
14307010,11:03:00,11:03:00,4461,38,,0,0,7811.73,1
14307010,11:03:31,11:03:31,8361,39,,0,0,7904.59,0
14307010,11:05:00,11:05:00,1176,40,,0,0,8212.63,0
14307010,11:07:00,11:07:00,4354,41,,0,0,8518.25,1
14307010,11:09:39,11:09:39,4462,42,,0,0,9078.06,0
14307010,11:10:26,11:10:26,4463,43,,0,0,9268.38,0
14307010,11:11:21,11:11:21,4464,44,,0,0,9520.59,0
14307010,11:12:13,11:12:13,4465,45,,0,0,9728.23,0
14307010,11:12:42,11:12:42,4466,46,,0,0,9862.89,0
14307010,11:13:32,11:13:32,4467,47,,0,0,10103.15,0
14307010,11:14:14,11:14:14,4468,48,,0,0,10314.35,0
14307010,11:14:45,11:14:45,4469,49,,0,0,10445.34,0
14307010,11:15:38,11:15:38,4470,50,,0,0,10686.35,0
14307010,11:16:12,11:16:12,4471,51,,0,0,10840.73,0
14307010,11:17:01,11:17:01,4472,52,,0,0,11042.63,0
14307010,11:17:48,11:17:48,4473,53,,0,0,11221.52,0
14307010,11:18:33,11:18:33,4474,54,,0,0,11432.92,0
14307010,11:19:17,11:19:17,4475,55,,0,0,11616.15,0
14307010,11:19:59,11:19:59,3597,56,,0,0,11828.13,0
14307010,11:21:05,11:21:05,3598,57,,0,0,12169.84,0
14307010,11:22:00,11:22:00,10016,58,,1,0,12472.02,1
14308120,12:06:00,12:06:00,1493,1,,0,1,0,1
14308120,12:06:35,12:06:35,269,2,,0,0,230.54,0
14308120,12:07:12,12:07:12,270,3,,0,0,526.18,0
14308120,12:07:52,12:07:52,271,4,,0,0,776.8,0
14308120,12:08:33,12:08:33,272,5,,0,0,1049.55,0
14308120,12:09:06,12:09:06,273,6,,0,0,1251.15,0
14308120,12:09:36,12:09:36,274,7,,0,0,1428.94,0
14308120,12:09:57,12:09:57,275,8,,0,0,1558.82,0
14308120,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
14308120,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
14308120,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
14308120,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
14308120,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
14308120,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
14308120,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
14308120,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
14308120,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
14308120,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
14308120,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
14308120,12:19:10,12:19:10,9461,20,,0,0,4703,0
14308120,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
14308120,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
14308120,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
14308120,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
14308120,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
14308120,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
14308120,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
14308120,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
14308120,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
14308120,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
14308120,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
14308120,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
14308120,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
14308120,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
14308120,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
14308120,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
14308120,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
14308120,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
14308120,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
14308120,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
14308120,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
14308120,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
14308120,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
14308120,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
14308120,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
14308120,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
14308120,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
14308120,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
14308120,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
14308120,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
14308120,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
14308120,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
14308120,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
14309070,09:40:00,09:40:00,10021,1,,0,1,0,1
14309070,09:40:27,09:40:27,10510,2,,0,0,322.73,0
14309070,09:40:52,09:40:52,1764,3,,0,0,528.04,0
14309070,09:41:23,09:41:23,1765,4,,0,0,805.99,0
14309070,09:41:44,09:41:44,3863,5,,0,0,1003.85,0
14309070,09:42:01,09:42:01,1766,6,,0,0,1161.78,0
14309070,09:42:16,09:42:16,1767,7,,0,0,1349.66,0
14309070,09:42:45,09:42:45,1686,8,,0,0,1717.08,0
14309070,09:43:01,09:43:01,1687,9,,0,0,1963.04,0
14309070,09:43:28,09:43:28,1688,10,,0,0,2304.41,0
14309070,09:44:08,09:44:08,1689,11,,0,0,2770.1,0
14309070,09:44:38,09:44:38,7776,12,,0,0,3021.46,0
14309070,09:45:07,09:45:07,1691,13,,0,0,3259.65,0
14309070,09:45:37,09:45:37,1692,14,,0,0,3590.92,0
14309070,09:46:10,09:46:10,1693,15,,0,0,3895.64,0
14309070,09:46:24,09:46:24,1694,16,,0,0,4027.5,0
14309070,09:46:52,09:46:52,1695,17,,0,0,4245.67,0
14309070,09:47:11,09:47:11,1696,18,,0,0,4436.63,0
14309070,09:47:28,09:47:28,1697,19,,0,0,4596.64,0
14309070,09:47:45,09:47:45,1698,20,,0,0,4775.96,0
14309070,09:48:00,09:48:00,1699,21,,0,0,4914.12,1
14309070,09:48:15,09:48:15,1700,22,,0,0,5058.5,0
14309070,09:48:51,09:48:51,1701,23,,0,0,5395.36,0
14309070,09:49:28,09:49:28,1702,24,,0,0,5691.48,0
14309070,09:49:57,09:49:57,1703,25,,0,0,5950.31,0
14309070,09:50:50,09:50:50,1704,26,,0,0,6366.98,0
14309070,09:51:24,09:51:24,1705,27,,0,0,6628.92,0
14309070,09:52:12,09:52:12,1706,28,,0,0,6991.45,0
14309070,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
14309070,09:54:15,09:54:15,1708,30,,0,0,7912.99,0
14309070,09:54:45,09:54:45,1709,31,,0,0,8143.11,0
14309070,09:55:30,09:55:30,1710,32,,0,0,8391.01,0
14309070,09:56:26,09:56:26,1711,33,,0,0,8778.41,0
14309070,09:56:52,09:56:52,1597,34,,0,0,8935.76,0
14309070,09:58:00,09:58:00,1599,35,,0,0,9505.25,1
14309070,09:58:31,09:58:31,1600,36,,0,0,9696.84,0
14309070,09:59:03,09:59:03,1712,37,,0,0,9883.87,0
14309070,09:59:22,09:59:22,1713,38,,0,0,9984.99,0
14309070,10:00:07,10:00:07,1714,39,,0,0,10286.29,0
14309070,10:00:44,10:00:44,1715,40,,0,0,10507.27,0
14309070,10:01:04,10:01:04,1716,41,,0,0,10643.39,0
14309070,10:01:43,10:01:43,1717,42,,0,0,10912.2,0
14309070,10:03:25,10:03:25,1718,43,,0,0,11505.83,0
14309070,10:04:29,10:04:29,404,44,,0,0,11883.12,0
14309070,10:05:22,10:05:22,405,45,,0,0,12116.91,0
14309070,10:05:44,10:05:44,406,46,,0,0,12218.57,0
14309070,10:06:50,10:06:50,407,47,,0,0,12576.34,0
14309070,10:07:45,10:07:45,408,48,,0,0,12866.14,0
14309070,10:08:31,10:08:31,409,49,,0,0,13105.95,0
14309070,10:09:14,10:09:14,410,50,,0,0,13328.94,0
14309070,10:10:00,10:10:00,9477,51,,1,0,13580.44,1
14309130,09:40:00,09:40:00,10021,1,,0,1,0,1
14309130,09:40:27,09:40:27,10510,2,,0,0,322.73,0
14309130,09:40:52,09:40:52,1764,3,,0,0,528.04,0
14309130,09:41:23,09:41:23,1765,4,,0,0,805.99,0
14309130,09:41:44,09:41:44,3863,5,,0,0,1003.85,0
14309130,09:42:01,09:42:01,1766,6,,0,0,1161.78,0
14309130,09:42:16,09:42:16,1767,7,,0,0,1349.66,0
14309130,09:42:45,09:42:45,1686,8,,0,0,1717.08,0
14309130,09:43:01,09:43:01,1687,9,,0,0,1963.04,0
14309130,09:43:28,09:43:28,1688,10,,0,0,2304.41,0
14309130,09:44:08,09:44:08,1689,11,,0,0,2770.1,0
14309130,09:44:38,09:44:38,7776,12,,0,0,3021.46,0
14309130,09:45:07,09:45:07,1691,13,,0,0,3259.65,0
14309130,09:45:37,09:45:37,1692,14,,0,0,3590.92,0
14309130,09:46:10,09:46:10,1693,15,,0,0,3895.64,0
14309130,09:46:24,09:46:24,1694,16,,0,0,4027.5,0
14309130,09:46:52,09:46:52,1695,17,,0,0,4245.67,0
14309130,09:47:11,09:47:11,1696,18,,0,0,4436.63,0
14309130,09:47:28,09:47:28,1697,19,,0,0,4596.64,0
14309130,09:47:45,09:47:45,1698,20,,0,0,4775.96,0
14309130,09:48:00,09:48:00,1699,21,,0,0,4914.12,1
14309130,09:48:15,09:48:15,1700,22,,0,0,5058.5,0
14309130,09:48:51,09:48:51,1701,23,,0,0,5395.36,0
14309130,09:49:28,09:49:28,1702,24,,0,0,5691.48,0
14309130,09:49:57,09:49:57,1703,25,,0,0,5950.31,0
14309130,09:50:50,09:50:50,1704,26,,0,0,6366.98,0
14309130,09:51:24,09:51:24,1705,27,,0,0,6628.92,0
14309130,09:52:12,09:52:12,1706,28,,0,0,6991.45,0
14309130,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
14309130,09:54:15,09:54:15,1708,30,,0,0,7912.99,0
14309130,09:54:45,09:54:45,1709,31,,0,0,8143.11,0
14309130,09:55:30,09:55:30,1710,32,,0,0,8391.01,0
14309130,09:56:26,09:56:26,1711,33,,0,0,8778.41,0
14309130,09:56:52,09:56:52,1597,34,,0,0,8935.76,0
14309130,09:58:00,09:58:00,1599,35,,0,0,9505.25,1
14309130,09:58:31,09:58:31,1600,36,,0,0,9696.84,0
14309130,09:59:03,09:59:03,1712,37,,0,0,9883.87,0
14309130,09:59:22,09:59:22,1713,38,,0,0,9984.99,0
14309130,10:00:07,10:00:07,1714,39,,0,0,10286.29,0
14309130,10:00:44,10:00:44,1715,40,,0,0,10507.27,0
14309130,10:01:04,10:01:04,1716,41,,0,0,10643.39,0
14309130,10:01:43,10:01:43,1717,42,,0,0,10912.2,0
14309130,10:03:25,10:03:25,1718,43,,0,0,11505.83,0
14309130,10:04:29,10:04:29,404,44,,0,0,11883.12,0
14309130,10:05:22,10:05:22,405,45,,0,0,12116.91,0
14309130,10:05:44,10:05:44,406,46,,0,0,12218.57,0
14309130,10:06:50,10:06:50,407,47,,0,0,12576.34,0
14309130,10:07:45,10:07:45,408,48,,0,0,12866.14,0
14309130,10:08:31,10:08:31,409,49,,0,0,13105.95,0
14309130,10:09:14,10:09:14,410,50,,0,0,13328.94,0
14309130,10:10:00,10:10:00,9477,51,,1,0,13580.44,1
143100,16:54:00,16:54:00,10737,1,,0,1,0,1
143100,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143100,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143100,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143100,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143100,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143100,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143100,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143100,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143100,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143100,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143100,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143100,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143100,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143100,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143100,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143100,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143100,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143100,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143100,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143100,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143100,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143100,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143100,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143100,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143100,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143100,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143100,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143100,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143100,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143100,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143100,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143100,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143100,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143100,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143100,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143100,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143100,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143100,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143100,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143100,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143100,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143100,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143100,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143100,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143100,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143100,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143100,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143100,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143100,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143100,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143100,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14310010,14:47:00,14:47:00,9943,1,,0,1,0,1
14310010,14:51:02,14:51:02,5732,2,,0,0,1237.83,0
14310010,14:52:22,14:52:22,2127,3,,0,0,1845.44,0
14310010,14:54:17,14:54:17,3836,4,,0,0,2504.46,0
14310010,15:05:00,15:05:00,9487,5,,0,0,6420.72,1
14310010,15:07:00,15:07:00,9520,6,,0,0,9540.31,1
14310010,15:10:00,15:10:00,3344,7,,0,0,11809.68,1
14310010,15:12:49,15:12:49,657,8,,0,0,14385.7,0
14310010,15:18:00,15:18:00,658,9,,0,0,18790.94,1
14310010,15:18:23,15:18:23,2870,10,,0,0,18973.68,0
14310010,15:19:00,15:19:00,2871,11,,0,0,19274.68,0
14310010,15:19:45,15:19:45,2872,12,,0,0,19569.31,0
14310010,15:20:08,15:20:08,2873,13,,0,0,19746.17,0
14310010,15:20:23,15:20:23,6649,14,,0,0,19877.79,0
14310010,15:21:14,15:21:14,2874,15,,0,0,20196.92,0
14310010,15:21:52,15:21:52,2875,16,,0,0,20487.21,0
14310010,15:22:19,15:22:19,2876,17,,0,0,20707.4,0
14310010,15:23:01,15:23:01,2877,18,,0,0,21034.62,0
14310010,15:23:36,15:23:36,2878,19,,0,0,21281.18,0
14310010,15:24:09,15:24:09,2879,20,,0,0,21651.97,0
14310010,15:25:13,15:25:13,1145,21,,0,0,22123.48,0
14310010,15:26:00,15:26:00,2880,22,,0,0,22481.22,1
14310010,15:26:44,15:26:44,998,23,,0,0,23002.02,0
14310010,15:27:34,15:27:34,2842,24,,0,0,23563.97,0
14310010,15:28:26,15:28:26,10090,25,,0,0,24164.11,0
14310010,15:29:36,15:29:36,10641,26,,0,0,24814.34,0
14310010,15:31:11,15:31:11,10643,27,,0,0,25456.06,0
14310010,15:32:15,15:32:15,10645,28,,0,0,25857.82,0
14310010,15:33:27,15:33:27,10647,29,,0,0,26178.38,0
14310010,15:34:00,15:34:00,8602,30,,0,0,26479.17,1
14310010,15:35:42,15:35:42,10396,31,,0,0,26968.95,0
14310010,15:38:30,15:38:30,10392,32,,0,0,28088.96,0
14310010,15:39:42,15:39:42,2883,33,,0,0,28847.38,0
14310010,15:40:59,15:40:59,2884,34,,0,0,29707.22,0
14310010,15:41:15,15:41:15,2885,35,,0,0,29884.09,0
14310010,15:42:52,15:42:52,7908,36,,0,0,30273.39,0
14310010,15:44:06,15:44:06,4049,37,,0,0,30999.33,0
14310010,15:44:30,15:44:30,4050,38,,0,0,31211.53,0
14310010,15:45:27,15:45:27,4051,39,,0,0,31671.35,0
14310010,15:45:57,15:45:57,4052,40,,0,0,31941.87,0
14310010,15:46:38,15:46:38,4053,41,,0,0,32298.85,0
14310010,15:47:00,15:47:00,4054,42,,0,0,32507.85,1
14310010,15:47:39,15:47:39,10436,43,,0,0,32883.98,0
14310010,15:50:00,15:50:00,8628,44,,0,0,33960.37,1
14310010,15:51:51,15:51:51,9673,45,,0,0,34502.88,0
14310010,15:53:08,15:53:08,4055,46,,0,0,34784.18,0
14310010,15:53:50,15:53:50,9672,47,,0,0,34924.66,0
14310010,15:55:00,15:55:00,7499,48,,1,0,35196.13,1
1431070,12:18:00,12:18:00,9945,1,,0,1,0,1
1431070,12:22:57,12:22:57,2127,2,,0,0,1695.69,0
1431070,12:24:48,12:24:48,3836,3,,0,0,2357.56,0
1431070,12:30:38,12:30:38,5040,4,,0,0,4482.76,0
1431070,12:31:06,12:31:06,5041,5,,0,0,4675.72,0
1431070,12:31:29,12:31:29,2339,6,,0,0,4770.98,0
1431070,12:32:08,12:32:08,2340,7,,0,0,4931.18,0
1431070,12:33:07,12:33:07,2341,8,,0,0,5256.12,0
1431070,12:35:00,12:35:00,9934,9,,0,0,6027.6,1
1431070,12:35:30,12:35:30,2129,10,,0,0,6210.96,0
1431070,12:36:20,12:36:20,3472,11,,0,0,6448.95,0
1431070,12:37:42,12:37:42,3473,12,,0,0,6799.8,0
1431070,12:38:57,12:38:57,3474,13,,0,0,7055.32,0
1431070,12:40:22,12:40:22,3475,14,,0,0,7425.96,0
1431070,12:41:23,12:41:23,3476,15,,0,0,7707.44,0
1431070,12:42:18,12:42:18,3477,16,,0,0,7973.43,0
1431070,12:43:22,12:43:22,3478,17,,0,0,8291.35,0
1431070,12:44:11,12:44:11,3479,18,,0,0,8503.59,0
1431070,12:45:01,12:45:01,10818,19,,0,0,8677.08,0
1431070,12:47:00,12:47:00,7091,20,,1,0,9251.73,1
143110,16:54:00,16:54:00,10737,1,,0,1,0,1
143110,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143110,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143110,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143110,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143110,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143110,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143110,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143110,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143110,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143110,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143110,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143110,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143110,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143110,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143110,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143110,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143110,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143110,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143110,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143110,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143110,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143110,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143110,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143110,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143110,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143110,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143110,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143110,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143110,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143110,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143110,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143110,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143110,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143110,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143110,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143110,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143110,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143110,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143110,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143110,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143110,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143110,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143110,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143110,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143110,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143110,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143110,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143110,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143110,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143110,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143110,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
1431130,12:18:00,12:18:00,9945,1,,0,1,0,1
1431130,12:22:57,12:22:57,2127,2,,0,0,1695.69,0
1431130,12:24:48,12:24:48,3836,3,,0,0,2357.56,0
1431130,12:30:38,12:30:38,5040,4,,0,0,4482.76,0
1431130,12:31:06,12:31:06,5041,5,,0,0,4675.72,0
1431130,12:31:29,12:31:29,2339,6,,0,0,4770.98,0
1431130,12:32:08,12:32:08,2340,7,,0,0,4931.18,0
1431130,12:33:07,12:33:07,2341,8,,0,0,5256.12,0
1431130,12:35:00,12:35:00,9934,9,,0,0,6027.6,1
1431130,12:35:30,12:35:30,2129,10,,0,0,6210.96,0
1431130,12:36:20,12:36:20,3472,11,,0,0,6448.95,0
1431130,12:37:42,12:37:42,3473,12,,0,0,6799.8,0
1431130,12:38:57,12:38:57,3474,13,,0,0,7055.32,0
1431130,12:40:22,12:40:22,3475,14,,0,0,7425.96,0
1431130,12:41:23,12:41:23,3476,15,,0,0,7707.44,0
1431130,12:42:18,12:42:18,3477,16,,0,0,7973.43,0
1431130,12:43:22,12:43:22,3478,17,,0,0,8291.35,0
1431130,12:44:11,12:44:11,3479,18,,0,0,8503.59,0
1431130,12:45:01,12:45:01,10818,19,,0,0,8677.08,0
1431130,12:47:00,12:47:00,7091,20,,1,0,9251.73,1
14312010,18:24:00,18:24:00,7095,1,,0,1,0,1
14312010,18:25:03,18:25:03,9503,2,,0,0,573.7,0
14312010,18:25:52,18:25:52,2389,3,,0,0,1137.29,0
14312010,18:27:04,18:27:04,2390,4,,0,0,1763.45,0
14312010,18:27:38,18:27:38,2391,5,,0,0,1970.26,0
14312010,18:28:06,18:28:06,2392,6,,0,0,2151.08,0
14312010,18:28:52,18:28:52,2393,7,,0,0,2303.59,0
14312010,18:29:21,18:29:21,2394,8,,0,0,2482.63,0
14312010,18:30:06,18:30:06,2395,9,,0,0,2699.29,0
14312010,18:30:31,18:30:31,2396,10,,0,0,2833.78,0
14312010,18:31:05,18:31:05,2397,11,,0,0,3056.96,0
14312010,18:32:12,18:32:12,2398,12,,0,0,3527.5,0
14312010,18:33:00,18:33:00,2399,13,,0,0,3827.11,1
14312010,18:33:54,18:33:54,140,14,,0,0,4133.04,0
14312010,18:34:32,18:34:32,141,15,,0,0,4405.54,0
14312010,18:35:24,18:35:24,142,16,,0,0,4770.32,0
14312010,18:35:55,18:35:55,143,17,,0,0,5021.56,0
14312010,18:36:25,18:36:25,144,18,,0,0,5254.41,0
14312010,18:37:04,18:37:04,771,19,,0,0,5562.78,0
14312010,18:37:58,18:37:58,2414,20,,0,0,5983.6,0
14312010,18:38:25,18:38:25,2415,21,,0,0,6235.76,0
14312010,18:38:38,18:38:38,2416,22,,0,0,6322.29,0
14312010,18:39:05,18:39:05,2417,23,,0,0,6540.7,0
14312010,18:39:43,18:39:43,2418,24,,0,0,6832.86,0
14312010,18:40:00,18:40:00,2419,25,,0,0,6942.76,1
14312010,18:40:21,18:40:21,2420,26,,0,0,7126.81,0
14312010,18:41:01,18:41:01,2421,27,,0,0,7429.85,0
14312010,18:41:44,18:41:44,2422,28,,0,0,7788.83,0
14312010,18:42:22,18:42:22,2423,29,,0,0,8086.27,0
14312010,18:42:42,18:42:42,2424,30,,0,0,8215.96,0
14312010,18:43:15,18:43:15,9046,31,,0,0,8459.77,0
14312010,18:43:31,18:43:31,6110,32,,0,0,8532.55,0
14312010,18:44:19,18:44:19,8346,33,,0,0,8934.86,0
14312010,18:44:40,18:44:40,6112,34,,0,0,9091.69,0
14312010,18:45:13,18:45:13,10529,35,,0,0,9330.83,0
14312010,18:46:03,18:46:03,5069,36,,0,0,9822.97,0
14312010,18:46:18,18:46:18,5070,37,,0,0,9960.11,0
14312010,18:46:40,18:46:40,5071,38,,0,0,10150.88,0
14312010,18:47:11,18:47:11,10527,39,,0,0,10375.69,0
14312010,18:47:39,18:47:39,10526,40,,0,0,10635.64,0
14312010,18:48:42,18:48:42,5412,41,,0,0,11197.07,0
14312010,18:49:03,18:49:03,5413,42,,0,0,11379.78,0
14312010,18:49:28,18:49:28,5414,43,,0,0,11615.49,0
14312010,18:49:41,18:49:41,5415,44,,0,0,11745.87,0
14312010,18:49:59,18:49:59,5416,45,,0,0,11898.45,0
14312010,18:50:28,18:50:28,5417,46,,0,0,12203.59,0
14312010,18:50:53,18:50:53,5418,47,,0,0,12375.09,0
14312010,18:51:42,18:51:42,5419,48,,0,0,12702.56,0
14312010,18:51:58,18:51:58,5420,49,,0,0,12873.75,0
14312010,18:52:46,18:52:46,4492,50,,0,0,13199.62,0
14312010,18:53:00,18:53:00,687,51,,0,0,13295.29,1
14312010,18:54:13,18:54:13,3578,52,,0,0,13569.37,0
14312010,18:55:00,18:55:00,3579,53,,0,0,13769.91,0
14312010,18:55:51,18:55:51,3580,54,,0,0,14018.47,0
14312010,18:56:42,18:56:42,2540,55,,0,0,14251.73,0
14312010,18:57:26,18:57:26,9605,56,,0,0,14400.28,0
14312010,18:58:30,18:58:30,2541,57,,0,0,14641.63,0
14312010,18:59:21,18:59:21,9036,58,,0,0,14843.54,0
14312010,19:02:00,19:02:00,9946,59,,1,0,15568.73,1
14313010,06:45:00,06:45:00,9654,1,,0,1,0,1
14313010,06:45:58,06:45:58,4954,2,,0,0,404.23,0
14313010,06:46:21,06:46:21,4955,3,,0,0,560.68,0
14313010,06:46:40,06:46:40,4956,4,,0,0,712.48,0
14313010,06:47:27,06:47:27,4957,5,,0,0,1006.29,0
14313010,06:47:58,06:47:58,4958,6,,0,0,1225.55,0
14313010,06:48:16,06:48:16,4959,7,,0,0,1350.4,0
14313010,06:48:51,06:48:51,82,8,,0,0,1584.72,0
14313010,06:49:31,06:49:31,83,9,,0,0,1822.34,0
14313010,06:50:10,06:50:10,7984,10,,0,0,2093.83,0
14313010,06:50:51,06:50:51,85,11,,0,0,2404.94,0
14313010,06:51:26,06:51:26,86,12,,0,0,2597.8,0
14313010,06:51:49,06:51:49,87,13,,0,0,2740.04,0
14313010,06:52:28,06:52:28,88,14,,0,0,2964.46,0
14313010,06:52:55,06:52:55,89,15,,0,0,3172,0
14313010,06:53:24,06:53:24,90,16,,0,0,3367.98,0
14313010,06:53:48,06:53:48,91,17,,0,0,3500.37,0
14313010,06:56:00,06:56:00,10161,18,,0,0,4464.92,1
14313010,06:58:10,06:58:10,8322,19,,0,0,5252.64,0
14313010,06:58:50,06:58:50,2211,20,,0,0,5482.3,0
14313010,06:59:37,06:59:37,2212,21,,0,0,5715.02,0
14313010,07:00:50,07:00:50,2213,22,,0,0,6033.88,0
14313010,07:02:00,07:02:00,9934,23,,0,0,6419.99,1
14313010,07:02:19,07:02:19,9608,24,,0,0,6571.03,0
14313010,07:02:51,07:02:51,2342,25,,0,0,6828.58,0
14313010,07:03:21,07:03:21,2343,26,,0,0,7118.64,0
14313010,07:03:53,07:03:53,2344,27,,0,0,7370.54,0
14313010,07:04:32,07:04:32,4960,28,,0,0,7676.67,0
14313010,07:04:59,07:04:59,4961,29,,0,0,7909.87,0
14313010,07:05:32,07:05:32,4962,30,,0,0,8143.5,0
14313010,07:06:02,07:06:02,4963,31,,0,0,8400.95,0
14313010,07:06:39,07:06:39,4964,32,,0,0,8711.01,0
14313010,07:07:22,07:07:22,4965,33,,0,0,9012.92,0
14313010,07:07:58,07:07:58,561,34,,0,0,9254.52,0
14313010,07:08:57,07:08:57,562,35,,0,0,9668.75,0
14313010,07:09:18,07:09:18,563,36,,0,0,9809.8,0
14313010,07:09:40,07:09:40,564,37,,0,0,9973.14,0
14313010,07:10:20,07:10:20,565,38,,0,0,10316.46,0
14313010,07:11:00,07:11:00,566,39,,0,0,10644.72,1
14313010,07:11:35,07:11:35,567,40,,0,0,10848.09,0
14313010,07:12:12,07:12:12,568,41,,0,0,11040.87,0
14313010,07:12:36,07:12:36,569,42,,0,0,11230.34,0
14313010,07:13:23,07:13:23,570,43,,0,0,11572.78,0
14313010,07:14:24,07:14:24,571,44,,0,0,11878.09,0
14313010,07:15:00,07:15:00,10748,45,,0,0,12113.84,1
14313010,07:15:21,07:15:21,573,46,,0,0,12258.44,0
14313010,07:16:06,07:16:06,4519,47,,0,0,12579.2,0
14313010,07:16:43,07:16:43,4520,48,,0,0,12903.49,0
14313010,07:17:16,07:17:16,4320,49,,0,0,13093.56,0
14313010,07:17:47,07:17:47,579,50,,0,0,13302.38,0
14313010,07:18:45,07:18:45,580,51,,0,0,13617.82,0
14313010,07:20:00,07:20:00,581,52,,0,0,14104.05,1
14313010,07:21:07,07:21:07,582,53,,0,0,14280.77,0
14313010,07:22:31,07:22:31,583,54,,0,0,14547.09,0
14313010,07:24:02,07:24:02,10805,55,,0,0,14904.39,0
14313010,07:26:17,07:26:17,4400,56,,0,0,15168.11,0
14313010,07:28:04,07:28:04,8635,57,,0,0,15594.62,0
14313010,07:28:31,07:28:31,2643,58,,0,0,15701.87,0
14313010,07:29:15,07:29:15,584,59,,0,0,15893.24,0
14313010,07:29:52,07:29:52,10304,60,,0,0,15999.04,0
14313010,07:31:00,07:31:00,10043,61,,0,0,16220.46,1
14313010,07:32:29,07:32:29,2645,62,,0,0,16563.39,0
14313010,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
143140,16:54:00,16:54:00,10737,1,,0,1,0,1
143140,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143140,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143140,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143140,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143140,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143140,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143140,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143140,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143140,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143140,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143140,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143140,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143140,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143140,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143140,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143140,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143140,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143140,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143140,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143140,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143140,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143140,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143140,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143140,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143140,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143140,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143140,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143140,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143140,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143140,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143140,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143140,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143140,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143140,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143140,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143140,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143140,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143140,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143140,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143140,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143140,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143140,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143140,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143140,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143140,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143140,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143140,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143140,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143140,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143140,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143140,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14314080,09:40:00,09:40:00,7095,1,,0,1,0,1
14314080,09:41:16,09:41:16,9503,2,,0,0,573.7,0
14314080,09:41:46,09:41:46,2388,3,,0,0,804.84,0
14314080,09:42:37,09:42:37,2389,4,,0,0,1159.07,0
14314080,09:44:00,09:44:00,3481,5,,0,0,1762.68,1
14314080,09:44:33,09:44:33,5465,6,,0,0,2043.7,0
14314080,09:48:09,09:48:09,10581,7,,0,0,4059.92,0
14314080,09:48:39,09:48:39,10583,8,,0,0,4306.56,0
14314080,09:49:10,09:49:10,10584,9,,0,0,4549.48,0
14314080,09:49:58,09:49:58,9566,10,,0,0,4937.68,0
14314080,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
14314080,09:52:03,09:52:03,10578,12,,0,0,6383.37,0
14314080,09:52:27,09:52:27,57,13,,0,0,6663.69,0
14314080,09:53:16,09:53:16,58,14,,0,0,7429.91,0
14314080,09:53:45,09:53:45,59,15,,0,0,7874.46,0
14314080,09:54:00,09:54:00,60,16,,0,0,8128.91,1
14314080,09:54:42,09:54:42,61,17,,0,0,8401.75,0
14314080,09:57:02,09:57:02,63,18,,0,0,9433.16,0
14314080,09:57:42,09:57:42,64,19,,0,0,9705.28,0
14314080,09:59:09,09:59:09,65,20,,0,0,10272.15,0
14314080,09:59:44,09:59:44,66,21,,0,0,10537.5,0
14314080,10:00:52,10:00:52,67,22,,0,0,11113.31,0
14314080,10:02:02,10:02:02,9499,23,,0,0,11639.49,0
14314080,10:04:00,10:04:00,486,24,,1,0,12677.9,1
14314090,09:40:00,09:40:00,7095,1,,0,1,0,1
14314090,09:41:16,09:41:16,9503,2,,0,0,573.7,0
14314090,09:41:46,09:41:46,2388,3,,0,0,804.84,0
14314090,09:42:37,09:42:37,2389,4,,0,0,1159.07,0
14314090,09:44:00,09:44:00,3481,5,,0,0,1762.68,1
14314090,09:44:33,09:44:33,5465,6,,0,0,2043.7,0
14314090,09:48:09,09:48:09,10581,7,,0,0,4059.92,0
14314090,09:48:39,09:48:39,10583,8,,0,0,4306.56,0
14314090,09:49:10,09:49:10,10584,9,,0,0,4549.48,0
14314090,09:49:58,09:49:58,9566,10,,0,0,4937.68,0
14314090,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
14314090,09:52:03,09:52:03,10578,12,,0,0,6383.37,0
14314090,09:52:27,09:52:27,57,13,,0,0,6663.69,0
14314090,09:53:16,09:53:16,58,14,,0,0,7429.91,0
14314090,09:53:45,09:53:45,59,15,,0,0,7874.46,0
14314090,09:54:00,09:54:00,60,16,,0,0,8128.91,1
14314090,09:54:42,09:54:42,61,17,,0,0,8401.75,0
14314090,09:57:02,09:57:02,63,18,,0,0,9433.16,0
14314090,09:57:42,09:57:42,64,19,,0,0,9705.28,0
14314090,09:59:09,09:59:09,65,20,,0,0,10272.15,0
14314090,09:59:44,09:59:44,66,21,,0,0,10537.5,0
14314090,10:00:52,10:00:52,67,22,,0,0,11113.31,0
14314090,10:02:02,10:02:02,9499,23,,0,0,11639.49,0
14314090,10:04:00,10:04:00,486,24,,1,0,12677.9,1
143150,16:54:00,16:54:00,10737,1,,0,1,0,1
143150,16:57:55,16:57:55,10147,2,,0,0,663.24,0
143150,17:07:00,17:07:00,464,3,,0,0,3039.87,1
143150,17:07:45,17:07:45,465,4,,0,0,3367.05,0
143150,17:08:22,17:08:22,466,5,,0,0,3550.56,0
143150,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
143150,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
143150,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
143150,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
143150,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
143150,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
143150,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
143150,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
143150,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
143150,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
143150,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
143150,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
143150,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
143150,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
143150,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
143150,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
143150,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
143150,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
143150,17:23:06,17:23:06,844,24,,0,0,8102.34,0
143150,17:24:06,17:24:06,845,25,,0,0,8399.35,0
143150,17:25:04,17:25:04,846,26,,0,0,8681.98,0
143150,17:26:02,17:26:02,847,27,,0,0,9022.11,0
143150,17:27:07,17:27:07,848,28,,0,0,9373.06,0
143150,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
143150,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
143150,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
143150,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
143150,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
143150,17:32:29,17:32:29,852,34,,0,0,10643.39,0
143150,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
143150,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
143150,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
143150,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
143150,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
143150,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
143150,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
143150,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
143150,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
143150,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
143150,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
143150,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
143150,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
143150,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
143150,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
143150,17:50:38,17:50:38,340,50,,0,0,15089.53,0
143150,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
143150,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
14315070,12:45:00,12:45:00,10162,1,,0,1,0,1
14315070,12:48:12,12:48:12,162,2,,0,0,1094.37,0
14315070,12:48:50,12:48:50,163,3,,0,0,1287.28,0
14315070,12:49:47,12:49:47,3831,4,,0,0,1725.77,0
14315070,12:51:07,12:51:07,10599,5,,0,0,2138.08,0
14315070,12:51:44,12:51:44,10601,6,,0,0,2387.24,0
14315070,12:53:00,12:53:00,9520,7,,0,0,2828.69,1
14315070,12:56:00,12:56:00,3355,8,,0,0,3378.6,1
14315070,12:56:37,12:56:37,2268,9,,0,0,3673.08,0
14315070,12:57:04,12:57:04,2269,10,,0,0,3841.3,0
14315070,12:57:24,12:57:24,2270,11,,0,0,3991.59,0
14315070,12:57:43,12:57:43,2271,12,,0,0,4097.71,0
14315070,12:58:33,12:58:33,2272,13,,0,0,4421.1,0
14315070,12:58:58,12:58:58,2273,14,,0,0,4603.82,0
14315070,12:59:22,12:59:22,2274,15,,0,0,4805.53,0
14315070,12:59:54,12:59:54,2275,16,,0,0,4975.96,0
14315070,13:00:24,13:00:24,2276,17,,0,0,5203.23,0
14315070,13:00:51,13:00:51,2277,18,,0,0,5524.17,0
14315070,13:01:23,13:01:23,1036,19,,0,0,5811.26,0
14315070,13:02:22,13:02:22,3357,20,,0,0,6344.39,0
14315070,13:02:45,13:02:45,3358,21,,0,0,6622.65,0
14315070,13:03:08,13:03:08,3359,22,,0,0,6834.31,0
14315070,13:04:03,13:04:03,3442,23,,0,0,7343.42,0
14315070,13:04:20,13:04:20,3443,24,,0,0,7509.06,0
14315070,13:04:46,13:04:46,3444,25,,0,0,7825.65,0
14315070,13:05:52,13:05:52,3445,26,,0,0,8293.55,0
14315070,13:06:24,13:06:24,3446,27,,0,0,8530.82,0
14315070,13:07:03,13:07:03,3447,28,,0,0,8838.63,0
14315070,13:07:40,13:07:40,8670,29,,0,0,9146,0
14315070,13:08:07,13:08:07,3449,30,,0,0,9333.58,0
14315070,13:08:26,13:08:26,3450,31,,0,0,9490.38,0
14315070,13:09:21,13:09:21,3441,32,,0,0,9892.45,0
14315070,13:10:00,13:10:00,3361,33,,0,0,10270.35,1
14315070,13:11:15,13:11:15,3362,34,,0,0,10770.01,0
14315070,13:11:54,13:11:54,3363,35,,0,0,10987.98,0
14315070,13:12:31,13:12:31,3364,36,,0,0,11204.12,0
14315070,13:13:32,13:13:32,3365,37,,0,0,11573.89,0
14315070,13:14:05,13:14:05,3366,38,,0,0,11820.55,0
14315070,13:14:30,13:14:30,3367,39,,0,0,12005.95,0
14315070,13:14:57,13:14:57,3368,40,,0,0,12223.04,0
14315070,13:15:46,13:15:46,3369,41,,0,0,12512.81,0
14315070,13:16:52,13:16:52,6935,42,,0,0,13094.37,0
14315070,13:17:22,13:17:22,7402,43,,0,0,13308.46,0
14315070,13:18:00,13:18:00,3459,44,,0,0,13684.46,1
14315070,13:18:56,13:18:56,3460,45,,0,0,13978.87,0
14315070,13:19:38,13:19:38,3461,46,,0,0,14193.95,0
14315070,13:21:19,13:21:19,3462,47,,0,0,14711.48,0
14315070,13:22:10,13:22:10,2380,48,,0,0,14984.67,0
14315070,13:24:11,13:24:11,2381,49,,0,0,15539.19,0
14315070,13:25:47,13:25:47,153,50,,0,0,15983.85,0
14315070,13:26:11,13:26:11,154,51,,0,0,16139.6,0
14315070,13:28:00,13:28:00,9642,52,,1,0,16737.88,1
14315130,12:45:00,12:45:00,10162,1,,0,1,0,1
14315130,12:48:12,12:48:12,162,2,,0,0,1094.37,0
14315130,12:48:50,12:48:50,163,3,,0,0,1287.28,0
14315130,12:49:47,12:49:47,3831,4,,0,0,1725.77,0
14315130,12:51:07,12:51:07,10599,5,,0,0,2138.08,0
14315130,12:51:44,12:51:44,10601,6,,0,0,2387.24,0
14315130,12:53:00,12:53:00,9520,7,,0,0,2828.69,1
14315130,12:56:00,12:56:00,3355,8,,0,0,3378.6,1
14315130,12:56:37,12:56:37,2268,9,,0,0,3673.08,0
14315130,12:57:04,12:57:04,2269,10,,0,0,3841.3,0
14315130,12:57:24,12:57:24,2270,11,,0,0,3991.59,0
14315130,12:57:43,12:57:43,2271,12,,0,0,4097.71,0
14315130,12:58:33,12:58:33,2272,13,,0,0,4421.1,0
14315130,12:58:58,12:58:58,2273,14,,0,0,4603.82,0
14315130,12:59:22,12:59:22,2274,15,,0,0,4805.53,0
14315130,12:59:54,12:59:54,2275,16,,0,0,4975.96,0
14315130,13:00:24,13:00:24,2276,17,,0,0,5203.23,0
14315130,13:00:51,13:00:51,2277,18,,0,0,5524.17,0
14315130,13:01:23,13:01:23,1036,19,,0,0,5811.26,0
14315130,13:02:22,13:02:22,3357,20,,0,0,6344.39,0
14315130,13:02:45,13:02:45,3358,21,,0,0,6622.65,0
14315130,13:03:08,13:03:08,3359,22,,0,0,6834.31,0
14315130,13:04:03,13:04:03,3442,23,,0,0,7343.42,0
14315130,13:04:20,13:04:20,3443,24,,0,0,7509.06,0
14315130,13:04:46,13:04:46,3444,25,,0,0,7825.65,0
14315130,13:05:52,13:05:52,3445,26,,0,0,8293.55,0
14315130,13:06:24,13:06:24,3446,27,,0,0,8530.82,0
14315130,13:07:03,13:07:03,3447,28,,0,0,8838.63,0
14315130,13:07:40,13:07:40,8670,29,,0,0,9146,0
14315130,13:08:07,13:08:07,3449,30,,0,0,9333.58,0
14315130,13:08:26,13:08:26,3450,31,,0,0,9490.38,0
14315130,13:09:21,13:09:21,3441,32,,0,0,9892.45,0
14315130,13:10:00,13:10:00,3361,33,,0,0,10270.35,1
14315130,13:11:15,13:11:15,3362,34,,0,0,10770.01,0
14315130,13:11:54,13:11:54,3363,35,,0,0,10987.98,0
14315130,13:12:31,13:12:31,3364,36,,0,0,11204.12,0
14315130,13:13:32,13:13:32,3365,37,,0,0,11573.89,0
14315130,13:14:05,13:14:05,3366,38,,0,0,11820.55,0
14315130,13:14:30,13:14:30,3367,39,,0,0,12005.95,0
14315130,13:14:57,13:14:57,3368,40,,0,0,12223.04,0
14315130,13:15:46,13:15:46,3369,41,,0,0,12512.81,0
14315130,13:16:52,13:16:52,6935,42,,0,0,13094.37,0
14315130,13:17:22,13:17:22,7402,43,,0,0,13308.46,0
14315130,13:18:00,13:18:00,3459,44,,0,0,13684.46,1
14315130,13:18:56,13:18:56,3460,45,,0,0,13978.87,0
14315130,13:19:38,13:19:38,3461,46,,0,0,14193.95,0
14315130,13:21:19,13:21:19,3462,47,,0,0,14711.48,0
14315130,13:22:10,13:22:10,2380,48,,0,0,14984.67,0
14315130,13:24:11,13:24:11,2381,49,,0,0,15539.19,0
14315130,13:25:47,13:25:47,153,50,,0,0,15983.85,0
14315130,13:26:11,13:26:11,154,51,,0,0,16139.6,0
14315130,13:28:00,13:28:00,9642,52,,1,0,16737.88,1
14316120,04:41:00,04:41:00,10269,1,,0,1,0,1
14316120,04:41:29,04:41:29,10267,2,,0,0,364.41,0
14316120,04:41:51,04:41:51,10265,3,,0,0,641.21,0
14316120,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
14316120,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
14316120,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
14316120,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
14316120,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
14316120,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
14316120,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
14316120,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
14316120,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
14316120,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
14316120,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
14316120,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
14316120,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
14316120,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
14316120,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
14317120,22:00:00,22:00:00,6607,1,,0,1,0,1
14317120,22:00:59,22:00:59,3065,2,,0,0,550.24,0
14317120,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
14317120,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
14317120,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
14317120,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
14317120,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
14317120,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
14317120,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
14317120,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
14317120,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
14317120,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
14317120,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
14317120,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
14317120,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
14317120,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
14317120,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
14317120,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
14317120,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
14317120,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
14317120,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
14317120,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
14317120,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
14317120,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
14317120,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
14317120,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
14317120,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
14317120,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
14317120,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
14319120,07:53:00,07:53:00,10699,1,,0,1,0,1
14319120,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
14319120,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
14319120,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
14319120,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
14319120,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
14319120,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
14319120,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
14319120,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
14319120,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
14319120,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
14319120,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
14319120,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
14319120,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
14319120,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
14319120,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
14319120,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
14319120,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
14319120,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
14319120,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
14319120,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
14319120,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
14319120,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
14319120,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
14319120,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
14319120,08:27:48,08:27:48,153,26,,0,0,14738.63,0
14319120,08:28:03,08:28:03,154,27,,0,0,14894.98,0
14319120,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
14319120,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
14319120,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
14319120,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
14319120,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
14319120,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
14319120,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
14320020,23:02:00,23:02:00,9822,1,,0,1,0,1
14320020,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320020,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320020,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320020,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320020,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320020,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320020,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320020,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320020,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320020,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320020,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320020,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320020,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320020,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320020,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320020,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320020,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320020,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320020,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320020,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320020,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320020,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320020,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320020,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320020,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320020,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320020,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320020,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320020,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320020,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320020,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320020,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320020,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320020,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320020,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320020,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320020,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320020,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320020,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320020,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320020,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320020,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320020,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320020,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320020,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320030,23:02:00,23:02:00,9822,1,,0,1,0,1
14320030,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320030,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320030,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320030,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320030,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320030,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320030,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320030,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320030,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320030,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320030,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320030,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320030,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320030,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320030,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320030,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320030,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320030,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320030,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320030,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320030,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320030,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320030,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320030,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320030,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320030,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320030,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320030,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320030,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320030,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320030,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320030,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320030,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320030,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320030,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320030,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320030,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320030,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320030,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320030,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320030,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320030,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320030,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320030,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320030,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320040,23:02:00,23:02:00,9822,1,,0,1,0,1
14320040,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320040,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320040,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320040,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320040,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320040,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320040,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320040,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320040,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320040,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320040,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320040,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320040,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320040,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320040,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320040,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320040,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320040,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320040,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320040,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320040,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320040,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320040,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320040,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320040,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320040,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320040,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320040,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320040,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320040,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320040,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320040,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320040,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320040,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320040,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320040,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320040,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320040,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320040,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320040,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320040,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320040,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320040,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320040,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320040,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320050,23:02:00,23:02:00,9822,1,,0,1,0,1
14320050,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320050,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320050,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320050,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320050,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320050,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320050,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320050,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320050,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320050,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320050,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320050,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320050,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320050,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320050,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320050,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320050,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320050,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320050,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320050,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320050,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320050,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320050,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320050,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320050,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320050,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320050,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320050,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320050,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320050,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320050,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320050,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320050,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320050,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320050,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320050,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320050,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320050,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320050,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320050,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320050,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320050,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320050,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320050,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320050,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320060,23:02:00,23:02:00,9822,1,,0,1,0,1
14320060,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320060,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320060,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320060,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320060,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320060,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320060,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320060,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320060,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320060,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320060,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320060,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320060,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320060,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320060,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320060,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320060,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320060,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320060,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320060,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320060,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320060,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320060,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320060,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320060,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320060,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320060,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320060,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320060,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320060,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320060,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320060,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320060,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320060,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320060,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320060,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320060,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320060,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320060,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320060,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320060,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320060,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320060,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320060,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320060,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320100,23:02:00,23:02:00,9822,1,,0,1,0,1
14320100,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320100,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320100,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320100,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320100,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320100,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320100,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320100,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320100,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320100,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320100,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320100,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320100,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320100,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320100,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320100,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320100,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320100,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320100,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320100,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320100,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320100,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320100,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320100,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320100,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320100,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320100,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320100,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320100,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320100,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320100,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320100,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320100,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320100,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320100,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320100,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320100,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320100,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320100,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320100,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320100,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320100,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320100,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320100,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320100,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320110,23:02:00,23:02:00,9822,1,,0,1,0,1
14320110,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320110,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320110,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320110,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320110,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320110,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320110,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320110,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320110,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320110,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320110,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320110,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320110,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320110,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320110,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320110,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320110,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320110,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320110,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320110,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320110,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320110,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320110,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320110,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320110,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320110,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320110,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320110,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320110,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320110,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320110,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320110,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320110,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320110,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320110,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320110,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320110,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320110,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320110,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320110,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320110,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320110,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320110,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320110,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320110,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320140,23:02:00,23:02:00,9822,1,,0,1,0,1
14320140,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320140,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320140,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320140,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320140,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320140,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320140,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320140,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320140,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320140,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320140,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320140,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320140,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320140,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320140,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320140,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320140,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320140,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320140,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320140,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320140,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320140,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320140,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320140,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320140,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320140,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320140,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320140,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320140,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320140,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320140,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320140,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320140,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320140,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320140,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320140,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320140,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320140,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320140,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320140,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320140,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320140,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320140,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320140,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320140,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14320150,23:02:00,23:02:00,9822,1,,0,1,0,1
14320150,23:02:33,23:02:33,8431,2,,0,0,181.2,0
14320150,23:03:46,23:03:46,1153,3,,0,0,516.53,0
14320150,23:05:00,23:05:00,9869,4,,0,0,822.36,1
14320150,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
14320150,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
14320150,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
14320150,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
14320150,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
14320150,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
14320150,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
14320150,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
14320150,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
14320150,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
14320150,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
14320150,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
14320150,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
14320150,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
14320150,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
14320150,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
14320150,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
14320150,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
14320150,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
14320150,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
14320150,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
14320150,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
14320150,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
14320150,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
14320150,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
14320150,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
14320150,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
14320150,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
14320150,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
14320150,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
14320150,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
14320150,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
14320150,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
14320150,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
14320150,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
14320150,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
14320150,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
14320150,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
14320150,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
14320150,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
14320150,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
14320150,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
14321020,15:19:00,15:19:00,9946,1,,0,1,0,1
14321020,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321020,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321020,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321020,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321020,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321020,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321020,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321020,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321020,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321020,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321020,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321020,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321020,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321020,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321020,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321020,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321020,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321020,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321020,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321020,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321020,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321020,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321020,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321020,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321020,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321020,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321020,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321020,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321020,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321020,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321020,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321020,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321020,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321020,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321020,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321020,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321020,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321020,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321020,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321020,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321020,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321020,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321020,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321020,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321020,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321020,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321020,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321020,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321020,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321020,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321020,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321020,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321020,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321020,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321020,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321020,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321020,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321020,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321030,15:19:00,15:19:00,9946,1,,0,1,0,1
14321030,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321030,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321030,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321030,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321030,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321030,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321030,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321030,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321030,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321030,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321030,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321030,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321030,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321030,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321030,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321030,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321030,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321030,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321030,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321030,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321030,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321030,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321030,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321030,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321030,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321030,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321030,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321030,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321030,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321030,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321030,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321030,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321030,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321030,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321030,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321030,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321030,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321030,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321030,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321030,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321030,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321030,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321030,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321030,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321030,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321030,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321030,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321030,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321030,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321030,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321030,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321030,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321030,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321030,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321030,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321030,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321030,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321030,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321040,15:19:00,15:19:00,9946,1,,0,1,0,1
14321040,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321040,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321040,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321040,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321040,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321040,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321040,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321040,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321040,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321040,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321040,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321040,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321040,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321040,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321040,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321040,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321040,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321040,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321040,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321040,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321040,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321040,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321040,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321040,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321040,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321040,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321040,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321040,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321040,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321040,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321040,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321040,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321040,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321040,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321040,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321040,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321040,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321040,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321040,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321040,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321040,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321040,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321040,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321040,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321040,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321040,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321040,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321040,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321040,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321040,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321040,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321040,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321040,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321040,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321040,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321040,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321040,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321040,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321050,15:19:00,15:19:00,9946,1,,0,1,0,1
14321050,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321050,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321050,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321050,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321050,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321050,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321050,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321050,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321050,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321050,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321050,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321050,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321050,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321050,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321050,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321050,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321050,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321050,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321050,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321050,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321050,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321050,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321050,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321050,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321050,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321050,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321050,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321050,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321050,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321050,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321050,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321050,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321050,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321050,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321050,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321050,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321050,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321050,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321050,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321050,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321050,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321050,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321050,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321050,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321050,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321050,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321050,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321050,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321050,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321050,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321050,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321050,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321050,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321050,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321050,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321050,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321050,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321050,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321060,15:19:00,15:19:00,9946,1,,0,1,0,1
14321060,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321060,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321060,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321060,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321060,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321060,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321060,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321060,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321060,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321060,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321060,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321060,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321060,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321060,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321060,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321060,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321060,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321060,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321060,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321060,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321060,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321060,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321060,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321060,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321060,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321060,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321060,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321060,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321060,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321060,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321060,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321060,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321060,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321060,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321060,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321060,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321060,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321060,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321060,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321060,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321060,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321060,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321060,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321060,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321060,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321060,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321060,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321060,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321060,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321060,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321060,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321060,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321060,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321060,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321060,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321060,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321060,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321060,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321100,15:19:00,15:19:00,9946,1,,0,1,0,1
14321100,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321100,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321100,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321100,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321100,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321100,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321100,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321100,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321100,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321100,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321100,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321100,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321100,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321100,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321100,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321100,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321100,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321100,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321100,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321100,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321100,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321100,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321100,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321100,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321100,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321100,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321100,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321100,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321100,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321100,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321100,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321100,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321100,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321100,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321100,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321100,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321100,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321100,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321100,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321100,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321100,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321100,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321100,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321100,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321100,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321100,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321100,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321100,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321100,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321100,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321100,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321100,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321100,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321100,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321100,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321100,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321100,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321100,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321110,15:19:00,15:19:00,9946,1,,0,1,0,1
14321110,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321110,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321110,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321110,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321110,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321110,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321110,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321110,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321110,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321110,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321110,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321110,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321110,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321110,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321110,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321110,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321110,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321110,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321110,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321110,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321110,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321110,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321110,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321110,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321110,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321110,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321110,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321110,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321110,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321110,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321110,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321110,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321110,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321110,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321110,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321110,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321110,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321110,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321110,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321110,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321110,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321110,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321110,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321110,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321110,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321110,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321110,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321110,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321110,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321110,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321110,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321110,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321110,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321110,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321110,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321110,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321110,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321110,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321140,15:19:00,15:19:00,9946,1,,0,1,0,1
14321140,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321140,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321140,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321140,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321140,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321140,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321140,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321140,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321140,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321140,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321140,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321140,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321140,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321140,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321140,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321140,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321140,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321140,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321140,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321140,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321140,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321140,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321140,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321140,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321140,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321140,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321140,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321140,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321140,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321140,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321140,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321140,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321140,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321140,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321140,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321140,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321140,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321140,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321140,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321140,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321140,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321140,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321140,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321140,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321140,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321140,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321140,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321140,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321140,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321140,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321140,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321140,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321140,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321140,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321140,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321140,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321140,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321140,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
14321150,15:19:00,15:19:00,9946,1,,0,1,0,1
14321150,15:20:31,15:20:31,10173,2,,0,0,525.23,0
14321150,15:21:13,15:21:13,2571,3,,0,0,707.49,0
14321150,15:22:13,15:22:13,2572,4,,0,0,996.34,0
14321150,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
14321150,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
14321150,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
14321150,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
14321150,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
14321150,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
14321150,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
14321150,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
14321150,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
14321150,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
14321150,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
14321150,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
14321150,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
14321150,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
14321150,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
14321150,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
14321150,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
14321150,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
14321150,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
14321150,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
14321150,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
14321150,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
14321150,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
14321150,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
14321150,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
14321150,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
14321150,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
14321150,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
14321150,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
14321150,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
14321150,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
14321150,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
14321150,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
14321150,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
14321150,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
14321150,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
14321150,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
14321150,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
14321150,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
14321150,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
14321150,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
14321150,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
14321150,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
14321150,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
14321150,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
14321150,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
14321150,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
14321150,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
14321150,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
14321150,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
14321150,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
14321150,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
14321150,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
14321150,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
14321150,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
1432120,20:05:00,20:05:00,10293,1,,0,1,0,1
1432120,20:05:54,20:05:54,10685,2,,0,0,651.64,0
1432120,20:08:12,20:08:12,10302,3,,0,0,2316.36,0
1432120,20:08:35,20:08:35,9799,4,,0,0,2613.46,0
1432120,20:08:55,20:08:55,10300,5,,0,0,2795.81,0
1432120,20:10:00,20:10:00,10297,6,,0,0,3292.23,1
1432120,20:11:00,20:11:00,10295,7,,0,0,3808.3,1
1432120,20:12:54,20:12:54,9811,8,,0,0,4380.22,0
1432120,20:13:30,20:13:30,10400,9,,0,0,4758.03,0
1432120,20:13:46,20:13:46,10398,10,,0,0,4935.34,0
1432120,20:14:11,20:14:11,9800,11,,0,0,5242.29,0
1432120,20:14:54,20:14:54,10631,12,,0,0,5649.6,0
1432120,20:15:51,20:15:51,9561,13,,0,0,6342.68,0
1432120,20:16:27,20:16:27,10288,14,,0,0,6740.28,0
1432120,20:17:30,20:17:30,1136,15,,0,0,7381.04,0
1432120,20:18:00,20:18:00,1137,16,,0,0,7729.22,1
1432120,20:18:31,20:18:31,1138,17,,0,0,7981.43,0
1432120,20:19:09,20:19:09,1139,18,,0,0,8229.41,0
1432120,20:19:33,20:19:33,1140,19,,0,0,8360.16,0
1432120,20:19:53,20:19:53,1141,20,,0,0,8487.35,0
1432120,20:20:50,20:20:50,1142,21,,0,0,8858.06,0
1432120,20:21:38,20:21:38,9529,22,,0,0,9225.48,0
1432120,20:21:58,20:21:58,1144,23,,0,0,9351.14,0
1432120,20:23:39,20:23:39,1145,24,,0,0,9927.22,0
1432120,20:25:00,20:25:00,9527,25,,1,0,10480.02,1
14322020,07:21:00,07:21:00,422,1,,0,1,0,1
14322020,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322020,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322020,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322020,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322020,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322020,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322020,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322020,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322020,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322020,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322020,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322020,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322020,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322020,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322020,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322020,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322020,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322020,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322020,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322020,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322020,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322020,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322020,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322020,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322020,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322020,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322020,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322020,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322020,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322020,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322020,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322020,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322020,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322020,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322020,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322020,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322020,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322020,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322020,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322020,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322020,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322020,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322020,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322020,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322020,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322020,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322020,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322020,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322020,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322020,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322020,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322020,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322020,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322020,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322020,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322020,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322020,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322020,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322020,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322020,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322030,07:21:00,07:21:00,422,1,,0,1,0,1
14322030,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322030,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322030,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322030,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322030,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322030,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322030,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322030,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322030,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322030,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322030,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322030,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322030,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322030,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322030,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322030,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322030,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322030,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322030,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322030,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322030,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322030,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322030,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322030,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322030,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322030,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322030,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322030,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322030,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322030,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322030,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322030,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322030,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322030,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322030,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322030,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322030,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322030,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322030,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322030,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322030,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322030,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322030,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322030,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322030,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322030,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322030,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322030,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322030,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322030,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322030,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322030,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322030,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322030,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322030,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322030,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322030,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322030,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322030,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322030,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322040,07:21:00,07:21:00,422,1,,0,1,0,1
14322040,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322040,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322040,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322040,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322040,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322040,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322040,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322040,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322040,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322040,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322040,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322040,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322040,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322040,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322040,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322040,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322040,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322040,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322040,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322040,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322040,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322040,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322040,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322040,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322040,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322040,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322040,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322040,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322040,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322040,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322040,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322040,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322040,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322040,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322040,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322040,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322040,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322040,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322040,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322040,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322040,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322040,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322040,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322040,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322040,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322040,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322040,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322040,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322040,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322040,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322040,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322040,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322040,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322040,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322040,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322040,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322040,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322040,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322040,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322040,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322050,07:21:00,07:21:00,422,1,,0,1,0,1
14322050,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322050,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322050,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322050,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322050,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322050,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322050,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322050,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322050,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322050,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322050,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322050,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322050,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322050,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322050,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322050,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322050,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322050,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322050,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322050,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322050,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322050,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322050,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322050,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322050,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322050,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322050,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322050,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322050,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322050,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322050,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322050,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322050,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322050,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322050,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322050,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322050,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322050,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322050,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322050,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322050,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322050,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322050,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322050,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322050,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322050,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322050,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322050,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322050,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322050,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322050,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322050,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322050,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322050,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322050,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322050,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322050,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322050,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322050,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322050,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322060,07:21:00,07:21:00,422,1,,0,1,0,1
14322060,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322060,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322060,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322060,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322060,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322060,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322060,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322060,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322060,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322060,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322060,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322060,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322060,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322060,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322060,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322060,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322060,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322060,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322060,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322060,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322060,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322060,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322060,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322060,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322060,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322060,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322060,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322060,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322060,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322060,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322060,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322060,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322060,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322060,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322060,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322060,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322060,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322060,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322060,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322060,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322060,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322060,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322060,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322060,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322060,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322060,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322060,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322060,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322060,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322060,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322060,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322060,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322060,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322060,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322060,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322060,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322060,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322060,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322060,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322060,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322100,07:21:00,07:21:00,422,1,,0,1,0,1
14322100,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322100,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322100,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322100,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322100,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322100,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322100,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322100,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322100,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322100,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322100,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322100,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322100,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322100,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322100,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322100,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322100,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322100,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322100,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322100,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322100,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322100,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322100,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322100,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322100,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322100,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322100,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322100,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322100,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322100,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322100,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322100,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322100,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322100,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322100,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322100,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322100,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322100,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322100,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322100,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322100,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322100,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322100,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322100,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322100,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322100,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322100,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322100,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322100,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322100,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322100,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322100,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322100,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322100,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322100,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322100,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322100,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322100,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322100,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322100,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322110,07:21:00,07:21:00,422,1,,0,1,0,1
14322110,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322110,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322110,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322110,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322110,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322110,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322110,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322110,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322110,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322110,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322110,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322110,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322110,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322110,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322110,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322110,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322110,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322110,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322110,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322110,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322110,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322110,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322110,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322110,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322110,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322110,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322110,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322110,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322110,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322110,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322110,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322110,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322110,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322110,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322110,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322110,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322110,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322110,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322110,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322110,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322110,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322110,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322110,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322110,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322110,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322110,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322110,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322110,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322110,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322110,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322110,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322110,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322110,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322110,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322110,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322110,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322110,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322110,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322110,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322110,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322140,07:21:00,07:21:00,422,1,,0,1,0,1
14322140,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322140,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322140,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322140,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322140,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322140,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322140,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322140,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322140,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322140,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322140,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322140,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322140,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322140,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322140,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322140,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322140,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322140,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322140,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322140,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322140,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322140,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322140,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322140,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322140,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322140,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322140,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322140,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322140,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322140,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322140,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322140,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322140,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322140,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322140,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322140,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322140,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322140,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322140,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322140,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322140,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322140,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322140,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322140,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322140,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322140,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322140,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322140,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322140,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322140,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322140,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322140,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322140,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322140,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322140,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322140,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322140,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322140,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322140,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322140,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14322150,07:21:00,07:21:00,422,1,,0,1,0,1
14322150,07:21:40,07:21:40,423,2,,0,0,197.54,0
14322150,07:22:21,07:22:21,424,3,,0,0,355.77,0
14322150,07:23:25,07:23:25,425,4,,0,0,616.27,0
14322150,07:24:57,07:24:57,426,5,,0,0,934.52,0
14322150,07:25:56,07:25:56,427,6,,0,0,1162.78,0
14322150,07:27:00,07:27:00,428,7,,0,0,1446.99,1
14322150,07:30:34,07:30:34,430,8,,0,0,2184.25,0
14322150,07:31:21,07:31:21,9578,9,,0,0,2403.61,0
14322150,07:32:46,07:32:46,432,10,,0,0,2658.03,0
14322150,07:34:52,07:34:52,433,11,,0,0,3102.68,0
14322150,07:35:42,07:35:42,434,12,,0,0,3302.89,0
14322150,07:36:37,07:36:37,435,13,,0,0,3515.88,0
14322150,07:37:24,07:37:24,10734,14,,0,0,3722.62,0
14322150,07:38:00,07:38:00,9833,15,,0,0,3867.7,1
14322150,07:42:45,07:42:45,2658,16,,0,0,4520.36,0
14322150,07:44:15,07:44:15,2659,17,,0,0,4740.52,0
14322150,07:46:00,07:46:00,9868,18,,0,0,5023.04,1
14322150,07:47:13,07:47:13,441,19,,0,0,5251.44,0
14322150,07:48:03,07:48:03,442,20,,0,0,5420.11,0
14322150,07:48:57,07:48:57,443,21,,0,0,5600.09,0
14322150,07:50:33,07:50:33,444,22,,0,0,5835.82,0
14322150,07:51:27,07:51:27,445,23,,0,0,5993.42,0
14322150,07:53:00,07:53:00,446,24,,0,0,6283.35,1
14322150,07:53:45,07:53:45,447,25,,0,0,6443.62,0
14322150,07:55:02,07:55:02,7267,26,,0,0,6697.06,0
14322150,07:56:00,07:56:00,7268,27,,0,0,6916.3,0
14322150,07:56:34,07:56:34,7269,28,,0,0,7042.21,0
14322150,07:57:32,07:57:32,7271,29,,0,0,7295.93,0
14322150,07:58:15,07:58:15,453,30,,0,0,7471.35,0
14322150,08:00:00,08:00:00,455,31,,0,0,7797.96,1
14322150,08:01:26,08:01:26,9896,32,,0,0,8250.61,0
14322150,08:01:57,08:01:57,458,33,,0,0,8420.97,0
14322150,08:02:29,08:02:29,459,34,,0,0,8587.98,0
14322150,08:02:59,08:02:59,460,35,,0,0,8766.78,0
14322150,08:03:44,08:03:44,461,36,,0,0,8989.91,0
14322150,08:04:24,08:04:24,462,37,,0,0,9215.97,0
14322150,08:05:06,08:05:06,463,38,,0,0,9462.21,0
14322150,08:07:00,08:07:00,464,39,,0,0,10169.87,1
14322150,08:08:00,08:08:00,465,40,,0,0,10520.83,1
14322150,08:08:33,08:08:33,466,41,,0,0,10701.12,0
14322150,08:09:07,08:09:07,467,42,,0,0,10893.64,0
14322150,08:09:32,08:09:32,7665,43,,0,0,11007.88,0
14322150,08:10:31,08:10:31,469,44,,0,0,11343.24,0
14322150,08:11:16,08:11:16,9614,45,,0,0,11588.34,0
14322150,08:12:17,08:12:17,471,46,,0,0,11923.68,0
14322150,08:13:37,08:13:37,472,47,,0,0,12367.08,0
14322150,08:14:28,08:14:28,473,48,,0,0,12650.76,0
14322150,08:14:53,08:14:53,474,49,,0,0,12838.39,0
14322150,08:15:10,08:15:10,475,50,,0,0,12961.32,0
14322150,08:17:00,08:17:00,476,51,,0,0,13771.57,1
14322150,08:18:16,08:18:16,477,52,,0,0,13993.13,0
14322150,08:19:45,08:19:45,478,53,,0,0,14254.23,0
14322150,08:21:56,08:21:56,479,54,,0,0,14594.82,0
14322150,08:23:12,08:23:12,480,55,,0,0,14820.34,0
14322150,08:24:06,08:24:06,481,56,,0,0,14963.84,0
14322150,08:24:42,08:24:42,482,57,,0,0,15073.68,0
14322150,08:25:35,08:25:35,483,58,,0,0,15214.03,0
14322150,08:26:43,08:26:43,484,59,,0,0,15428.71,0
14322150,08:29:11,08:29:11,9499,60,,0,0,15837.57,0
14322150,08:33:00,08:33:00,486,61,,1,0,16575.76,1
14324080,21:00:00,21:00:00,2880,1,,0,1,0,1
14324080,21:00:43,21:00:43,998,2,,0,0,508.04,0
14324080,21:01:41,21:01:41,999,3,,0,0,996.1,0
14324080,21:02:07,21:02:07,1000,4,,0,0,1260.53,0
14324080,21:02:34,21:02:34,1001,5,,0,0,1557.37,0
14324080,21:03:09,21:03:09,1002,6,,0,0,1911.49,0
14324080,21:03:20,21:03:20,1003,7,,0,0,2003.29,0
14324080,21:03:37,21:03:37,4797,8,,0,0,2156.38,0
14324080,21:04:05,21:04:05,5535,9,,0,0,2389.99,0
14324080,21:04:40,21:04:40,5536,10,,0,0,2708.66,0
14324080,21:04:59,21:04:59,5537,11,,0,0,2873.23,0
14324080,21:05:47,21:05:47,5538,12,,0,0,3408.23,0
14324080,21:06:22,21:06:22,10823,13,,0,0,3780.22,0
14324080,21:07:12,21:07:12,8365,14,,0,0,4245.49,0
14324080,21:08:16,21:08:16,8601,15,,0,0,4907.3,0
14324080,21:09:29,21:09:29,10646,16,,0,0,5395.62,0
14324080,21:11:19,21:11:19,10655,17,,0,0,6093.94,0
14324080,21:11:53,21:11:53,10701,18,,0,0,6389.93,0
14324080,21:13:32,21:13:32,10647,19,,0,0,7394.7,0
14324080,21:14:00,21:14:00,8602,20,,1,0,7695.53,1
14324090,21:00:00,21:00:00,2880,1,,0,1,0,1
14324090,21:00:43,21:00:43,998,2,,0,0,508.04,0
14324090,21:01:41,21:01:41,999,3,,0,0,996.1,0
14324090,21:02:07,21:02:07,1000,4,,0,0,1260.53,0
14324090,21:02:34,21:02:34,1001,5,,0,0,1557.37,0
14324090,21:03:09,21:03:09,1002,6,,0,0,1911.49,0
14324090,21:03:20,21:03:20,1003,7,,0,0,2003.29,0
14324090,21:03:37,21:03:37,4797,8,,0,0,2156.38,0
14324090,21:04:05,21:04:05,5535,9,,0,0,2389.99,0
14324090,21:04:40,21:04:40,5536,10,,0,0,2708.66,0
14324090,21:04:59,21:04:59,5537,11,,0,0,2873.23,0
14324090,21:05:47,21:05:47,5538,12,,0,0,3408.23,0
14324090,21:06:22,21:06:22,10823,13,,0,0,3780.22,0
14324090,21:07:12,21:07:12,8365,14,,0,0,4245.49,0
14324090,21:08:16,21:08:16,8601,15,,0,0,4907.3,0
14324090,21:09:29,21:09:29,10646,16,,0,0,5395.62,0
14324090,21:11:19,21:11:19,10655,17,,0,0,6093.94,0
14324090,21:11:53,21:11:53,10701,18,,0,0,6389.93,0
14324090,21:13:32,21:13:32,10647,19,,0,0,7394.7,0
14324090,21:14:00,21:14:00,8602,20,,1,0,7695.53,1
14325120,14:40:00,14:40:00,1493,1,,0,1,0,1
14325120,14:40:51,14:40:51,269,2,,0,0,230.54,0
14325120,14:41:46,14:41:46,270,3,,0,0,526.18,0
14325120,14:42:45,14:42:45,271,4,,0,0,776.8,0
14325120,14:43:45,14:43:45,272,5,,0,0,1049.55,0
14325120,14:44:34,14:44:34,273,6,,0,0,1251.15,0
14325120,14:45:18,14:45:18,274,7,,0,0,1428.94,0
14325120,14:45:49,14:45:49,275,8,,0,0,1558.82,0
14325120,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
14325120,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
14325120,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
14325120,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
14325120,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
14325120,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
14325120,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
14325120,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
14325120,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
14325120,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
14325120,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
14325120,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
14325120,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
14325120,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
14325120,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
14327120,18:33:00,18:33:00,8651,1,,0,1,0,1
14327120,18:33:57,18:33:57,715,2,,0,0,227.41,0
14327120,18:35:10,18:35:10,716,3,,0,0,500.44,0
14327120,18:36:25,18:36:25,717,4,,0,0,814.31,0
14327120,18:37:44,18:37:44,718,5,,0,0,1158.34,0
14327120,18:39:00,18:39:00,719,6,,0,0,1454.24,1
14327120,18:39:44,18:39:44,10766,7,,0,0,1728.89,0
14327120,18:40:54,18:40:54,8922,8,,0,0,2196.98,0
14327120,18:42:00,18:42:00,10130,9,,0,0,2607.84,0
14327120,18:43:03,18:43:03,721,10,,0,0,2959.76,0
14327120,18:43:23,18:43:23,9556,11,,0,0,3100.03,0
14327120,18:44:00,18:44:00,9958,12,,0,0,3375.98,1
14327120,18:45:50,18:45:50,2285,13,,0,0,3832.42,0
14327120,18:46:31,18:46:31,2286,14,,0,0,3962.56,0
14327120,18:47:12,18:47:12,2287,15,,0,0,4135.55,0
14327120,18:48:15,18:48:15,2288,16,,0,0,4312.14,0
14327120,18:49:22,18:49:22,10739,17,,0,0,4508.07,0
14327120,18:51:12,18:51:12,4166,18,,0,0,4917.49,0
14327120,18:52:00,18:52:00,4167,19,,0,0,5069.41,0
14327120,18:53:00,18:53:00,10741,20,,1,0,5347.24,1
14328010,15:52:00,15:52:00,9822,1,,0,1,0,1
14328010,15:53:36,15:53:36,3584,2,,0,0,457.78,0
14328010,15:56:00,15:56:00,3585,3,,0,0,984.71,1
14328010,15:56:42,15:56:42,10070,4,,0,0,1216.68,0
14328010,15:57:46,15:57:46,2584,5,,0,0,1551.41,0
14328010,15:58:44,15:58:44,4430,6,,0,0,1875.46,0
14328010,15:59:27,15:59:27,4431,7,,0,0,2114.54,0
14328010,15:59:50,15:59:50,4432,8,,0,0,2222.73,0
14328010,16:00:30,16:00:30,4433,9,,0,0,2433.2,0
14328010,16:02:01,16:02:01,4434,10,,0,0,2679.07,0
14328010,16:02:30,16:02:30,8829,11,,0,0,2844.93,0
14328010,16:03:00,16:03:00,4436,12,,0,0,2988.06,1
14328010,16:03:32,16:03:32,4437,13,,0,0,3209.19,0
14328010,16:03:50,16:03:50,4438,14,,0,0,3383.18,0
14328010,16:04:15,16:04:15,9045,15,,0,0,3541.69,0
14328010,16:05:15,16:05:15,9447,16,,0,0,3824.46,0
14328010,16:06:00,16:06:00,9448,17,,0,0,3967.25,0
14328010,16:06:49,16:06:49,546,18,,0,0,4248.37,0
14328010,16:08:20,16:08:20,9094,19,,0,0,4858.93,0
14328010,16:08:45,16:08:45,9093,20,,0,0,5082.05,0
14328010,16:09:18,16:09:18,7937,21,,0,0,5299.85,0
14328010,16:09:37,16:09:37,6885,22,,0,0,5504.64,0
14328010,16:10:16,16:10:16,9879,23,,0,0,5912.42,0
14328010,16:10:35,16:10:35,4450,24,,0,0,6016.35,0
14328010,16:11:00,16:11:00,9843,25,,0,0,6289.26,1
14328010,16:11:34,16:11:34,10384,26,,0,0,6413.91,0
14328010,16:11:55,16:11:55,9848,27,,0,0,6499.75,0
14328010,16:13:30,16:13:30,9846,28,,0,0,6841.09,0
14328010,16:15:20,16:15:20,5991,29,,0,0,7357.53,0
14328010,16:18:11,16:18:11,3611,30,,0,0,8159.51,0
14328010,16:18:49,16:18:49,3612,31,,0,0,8318.78,0
14328010,16:21:00,16:21:00,9858,32,,0,0,8933.55,1
14328010,16:21:42,16:21:42,9857,33,,0,0,9145.02,0
14328010,16:21:57,16:21:57,9856,34,,0,0,9225.58,0
14328010,16:23:13,16:23:13,9853,35,,0,0,9661.09,0
14328010,16:24:12,16:24:12,3597,36,,0,0,10036.27,0
14328010,16:25:03,16:25:03,3598,37,,0,0,10373.89,0
14328010,16:27:00,16:27:00,10014,38,,0,0,10869.72,1
14328010,16:29:29,16:29:29,200,39,,0,0,11668.83,0
14328010,16:30:48,16:30:48,201,40,,0,0,12304.08,0
14328010,16:32:41,16:32:41,10271,41,,0,0,13030.6,0
14328010,16:33:11,16:33:11,204,42,,0,0,13228.58,0
14328010,16:33:57,16:33:57,8531,43,,0,0,13550.05,0
14328010,16:34:28,16:34:28,206,44,,0,0,13738.98,0
14328010,16:35:19,16:35:19,207,45,,0,0,14091.51,0
14328010,16:36:29,16:36:29,7749,46,,0,0,14679.02,0
14328010,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
14329120,05:45:00,05:45:00,8892,1,,0,1,0,1
14329120,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
14329120,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
14329120,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
14329120,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
14329120,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
14329120,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
14329120,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
14329120,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
14329120,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
14329120,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
14329120,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
14329120,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
14329120,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
14329120,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
14329120,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
14329120,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
14329120,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
14329120,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
14329120,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
14329120,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
14329120,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
14329120,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
14329120,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
14329120,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
14329120,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
14329120,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
14329120,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
14329120,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
14329120,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
14329120,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
14329120,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
14329120,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
14329120,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
14329120,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
14329120,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
14329120,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
14329120,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
14329120,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
14329120,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
14329120,06:12:55,06:12:55,998,41,,0,0,14141.21,0
14329120,06:14:07,06:14:07,999,42,,0,0,14602.57,0
14329120,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
14329120,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
14329120,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
14329120,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
14329120,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
14329120,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
14329120,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
14329120,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
14329120,06:20:00,06:20:00,554,51,,0,0,17181.17,1
14329120,06:24:03,06:24:03,555,52,,0,0,21136.76,0
14329120,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
14329120,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
14329120,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
14329120,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
14329120,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
14329120,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
14329120,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
14330010,23:03:00,23:03:00,9954,1,,0,1,0,1
14330010,23:04:21,23:04:21,725,2,,0,0,883.29,0
14330010,23:05:14,23:05:14,102,3,,0,0,1484.85,0
14330010,23:05:53,23:05:53,103,4,,0,0,2030.57,0
14330010,23:06:42,23:06:42,104,5,,0,0,2508.95,0
14330010,23:08:00,23:08:00,9490,6,,0,0,3528.25,1
14330010,23:08:40,23:08:40,8418,7,,0,0,3973.23,0
14330010,23:09:23,23:09:23,795,8,,0,0,4403.01,0
14330010,23:10:26,23:10:26,10750,9,,0,0,4867.01,0
14330010,23:11:09,23:11:09,797,10,,0,0,5364.05,0
14330010,23:11:29,23:11:29,798,11,,0,0,5490.21,0
14330010,23:11:53,23:11:53,986,12,,0,0,5704.21,0
14330010,23:12:17,23:12:17,9494,13,,0,0,5894.61,0
14330010,23:12:48,23:12:48,1777,14,,0,0,6009.65,0
14330010,23:13:05,23:13:05,1778,15,,0,0,6160.14,0
14330010,23:13:29,23:13:29,1779,16,,0,0,6348.29,0
14330010,23:14:07,23:14:07,1780,17,,0,0,6661.98,0
14330010,23:14:39,23:14:39,1781,18,,0,0,6860.28,0
14330010,23:14:59,23:14:59,7987,19,,0,0,7040.53,0
14330010,23:15:23,23:15:23,8928,20,,0,0,7255.39,0
14330010,23:15:52,23:15:52,5026,21,,0,0,7558.61,0
14330010,23:16:38,23:16:38,5027,22,,0,0,7942.97,0
14330010,23:17:08,23:17:08,5028,23,,0,0,8250.75,0
14330010,23:17:19,23:17:19,5029,24,,0,0,8383.2,0
14330010,23:17:40,23:17:40,5030,25,,0,0,8615.41,0
14330010,23:18:01,23:18:01,5031,26,,0,0,8827.52,0
14330010,23:19:15,23:19:15,4682,27,,0,0,9641.98,0
14330010,23:19:30,23:19:30,9615,28,,0,0,9830.86,0
14330010,23:20:00,23:20:00,9497,29,,0,0,10116.82,1
14330010,23:20:38,23:20:38,4685,30,,0,0,10446.38,0
14330010,23:21:00,23:21:00,4686,31,,0,0,10655.15,0
14330010,23:21:28,23:21:28,4687,32,,0,0,10916.14,0
14330010,23:22:17,23:22:17,4688,33,,0,0,11233.16,0
14330010,23:22:36,23:22:36,4689,34,,0,0,11437.21,0
14330010,23:23:00,23:23:00,4690,35,,0,0,11614.55,0
14330010,23:23:32,23:23:32,1992,36,,0,0,11925.69,0
14330010,23:23:45,23:23:45,1993,37,,0,0,12027.77,0
14330010,23:24:06,23:24:06,1994,38,,0,0,12247.26,0
14330010,23:24:27,23:24:27,1995,39,,0,0,12479.23,0
14330010,23:24:41,23:24:41,1996,40,,0,0,12615.77,0
14330010,23:25:23,23:25:23,4668,41,,0,0,12966.5,0
14330010,23:25:45,23:25:45,4669,42,,0,0,13164.82,0
14330010,23:26:00,23:26:00,1986,43,,0,0,13271.43,1
14330010,23:26:31,23:26:31,2009,44,,0,0,13493.1,0
14330010,23:26:51,23:26:51,2010,45,,0,0,13661.79,0
14330010,23:27:11,23:27:11,4670,46,,0,0,13819.92,0
14330010,23:27:39,23:27:39,4671,47,,0,0,14040.37,0
14330010,23:28:10,23:28:10,4672,48,,0,0,14236.18,0
14330010,23:28:41,23:28:41,65,49,,0,0,14464.48,0
14330010,23:29:08,23:29:08,66,50,,0,0,14729.98,0
14330010,23:30:03,23:30:03,67,51,,0,0,15305.79,0
14330010,23:31:00,23:31:00,9499,52,,0,0,15831.97,1
14330010,23:34:00,23:34:00,486,53,,1,0,16870.38,1
14331010,16:08:00,16:08:00,10149,1,,0,1,0,1
14331010,16:12:08,16:12:08,590,2,,0,0,3757.39,0
14331010,16:16:00,16:16:00,591,3,,0,0,7209.76,1
14331010,16:23:00,16:23:00,9477,4,,0,0,9658.56,1
14331010,16:28:00,16:28:00,9476,5,,0,0,13424.98,1
14331010,16:28:50,16:28:50,3790,6,,0,0,14059.61,0
14331010,16:29:07,16:29:07,8220,7,,0,0,14219.52,0
14331010,16:29:57,16:29:57,3792,8,,0,0,14476.13,0
14331010,16:30:30,16:30:30,3793,9,,0,0,14715.78,0
14331010,16:31:00,16:31:00,10780,10,,0,0,14979.44,1
14331010,16:31:33,16:31:33,10779,11,,0,0,15291.56,0
14331010,16:31:57,16:31:57,6552,12,,0,0,15509.95,0
14331010,16:32:08,16:32:08,8388,13,,0,0,15567.87,0
14331010,16:33:56,16:33:56,8380,14,,0,0,16403.91,0
14331010,16:34:07,16:34:07,8381,15,,0,0,16544.57,0
14331010,16:34:34,16:34:34,216,16,,0,0,16832.37,0
14331010,16:34:54,16:34:54,218,17,,0,0,17123.02,0
14331010,16:35:07,16:35:07,219,18,,0,0,17266.81,0
14331010,16:35:26,16:35:26,220,19,,0,0,17490.05,0
14331010,16:35:46,16:35:46,221,20,,0,0,17762.8,0
14331010,16:36:00,16:36:00,222,21,,0,0,17899.91,0
14331010,16:36:09,16:36:09,223,22,,0,0,18006.15,0
14331010,16:36:28,16:36:28,224,23,,0,0,18196.51,0
14331010,16:36:46,16:36:46,3148,24,,0,0,18427.77,0
14331010,16:37:02,16:37:02,226,25,,0,0,18659.63,0
14331010,16:37:19,16:37:19,227,26,,0,0,18828.34,0
14331010,16:37:39,16:37:39,228,27,,0,0,19024.75,0
14331010,16:38:00,16:38:00,229,28,,0,0,19206.65,1
14331010,16:38:43,16:38:43,230,29,,0,0,19504.51,0
14331010,16:39:14,16:39:14,231,30,,0,0,19734.86,0
14331010,16:40:11,16:40:11,232,31,,0,0,20050.24,0
14331010,16:40:44,16:40:44,233,32,,0,0,20294.74,0
14331010,16:41:14,16:41:14,234,33,,0,0,20501.22,0
14331010,16:43:06,16:43:06,237,34,,0,0,21392.28,0
14331010,16:45:39,16:45:39,8066,35,,0,0,21941.98,0
14331010,16:46:00,16:46:00,239,36,,1,0,22081.3,1
1433120,12:19:00,12:19:00,9943,1,,0,1,0,1
1433120,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
1433120,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
1433120,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
1433120,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
1433120,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
1433120,12:48:15,12:48:15,657,7,,0,0,14410.28,0
1433120,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
1433120,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
1433120,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
1433120,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
1433120,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
1433120,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
1433120,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
1433120,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
1433120,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
1433120,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
1433120,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
1433120,13:02:08,13:02:08,998,19,,0,0,22752.92,0
1433120,13:03:06,13:03:06,999,20,,0,0,23217.28,0
1433120,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
1433120,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
1433120,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
1433120,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
1433120,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
1433120,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
1433120,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
1433120,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
1433120,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
1433120,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
1433120,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
1433120,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
1433120,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
1433120,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
1433120,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
1433120,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
1433120,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
1433120,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
1433120,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
1433120,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
1433120,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
1433120,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
1433120,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
1433120,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
1433120,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
1433120,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
1433120,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
1433120,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
1433120,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
1433120,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
1433120,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
1433120,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
1433120,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
1433120,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
1433120,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
1433120,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
1433120,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
1433120,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
14332020,10:48:00,10:48:00,9961,1,,0,1,0,1
14332020,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332020,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332020,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332020,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332020,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332020,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332020,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332020,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332020,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332020,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332020,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332020,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332020,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332020,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332020,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332020,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332020,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332020,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332020,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332020,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332020,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332020,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332020,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332020,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332020,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332020,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332020,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332020,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332020,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332020,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332020,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332020,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332020,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332020,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332020,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332020,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332020,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332020,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332020,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332020,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332020,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332020,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332020,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332020,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332020,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332020,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332020,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332020,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332020,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332020,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332020,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332020,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332020,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332020,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332020,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332020,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332020,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332020,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332020,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332020,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332020,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332030,10:48:00,10:48:00,9961,1,,0,1,0,1
14332030,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332030,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332030,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332030,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332030,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332030,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332030,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332030,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332030,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332030,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332030,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332030,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332030,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332030,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332030,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332030,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332030,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332030,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332030,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332030,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332030,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332030,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332030,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332030,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332030,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332030,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332030,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332030,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332030,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332030,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332030,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332030,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332030,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332030,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332030,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332030,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332030,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332030,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332030,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332030,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332030,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332030,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332030,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332030,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332030,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332030,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332030,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332030,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332030,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332030,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332030,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332030,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332030,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332030,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332030,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332030,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332030,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332030,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332030,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332030,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332030,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332040,10:48:00,10:48:00,9961,1,,0,1,0,1
14332040,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332040,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332040,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332040,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332040,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332040,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332040,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332040,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332040,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332040,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332040,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332040,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332040,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332040,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332040,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332040,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332040,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332040,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332040,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332040,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332040,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332040,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332040,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332040,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332040,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332040,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332040,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332040,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332040,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332040,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332040,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332040,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332040,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332040,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332040,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332040,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332040,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332040,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332040,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332040,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332040,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332040,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332040,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332040,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332040,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332040,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332040,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332040,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332040,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332040,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332040,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332040,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332040,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332040,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332040,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332040,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332040,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332040,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332040,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332040,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332040,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332050,10:48:00,10:48:00,9961,1,,0,1,0,1
14332050,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332050,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332050,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332050,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332050,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332050,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332050,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332050,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332050,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332050,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332050,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332050,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332050,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332050,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332050,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332050,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332050,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332050,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332050,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332050,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332050,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332050,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332050,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332050,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332050,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332050,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332050,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332050,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332050,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332050,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332050,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332050,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332050,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332050,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332050,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332050,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332050,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332050,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332050,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332050,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332050,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332050,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332050,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332050,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332050,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332050,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332050,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332050,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332050,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332050,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332050,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332050,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332050,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332050,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332050,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332050,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332050,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332050,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332050,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332050,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332050,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332060,10:48:00,10:48:00,9961,1,,0,1,0,1
14332060,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332060,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332060,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332060,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332060,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332060,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332060,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332060,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332060,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332060,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332060,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332060,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332060,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332060,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332060,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332060,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332060,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332060,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332060,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332060,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332060,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332060,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332060,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332060,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332060,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332060,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332060,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332060,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332060,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332060,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332060,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332060,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332060,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332060,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332060,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332060,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332060,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332060,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332060,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332060,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332060,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332060,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332060,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332060,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332060,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332060,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332060,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332060,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332060,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332060,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332060,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332060,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332060,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332060,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332060,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332060,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332060,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332060,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332060,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332060,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332060,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332100,10:48:00,10:48:00,9961,1,,0,1,0,1
14332100,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332100,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332100,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332100,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332100,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332100,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332100,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332100,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332100,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332100,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332100,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332100,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332100,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332100,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332100,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332100,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332100,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332100,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332100,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332100,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332100,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332100,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332100,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332100,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332100,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332100,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332100,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332100,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332100,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332100,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332100,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332100,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332100,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332100,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332100,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332100,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332100,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332100,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332100,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332100,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332100,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332100,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332100,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332100,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332100,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332100,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332100,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332100,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332100,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332100,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332100,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332100,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332100,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332100,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332100,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332100,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332100,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332100,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332100,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332100,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332100,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332110,10:48:00,10:48:00,9961,1,,0,1,0,1
14332110,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332110,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332110,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332110,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332110,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332110,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332110,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332110,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332110,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332110,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332110,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332110,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332110,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332110,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332110,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332110,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332110,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332110,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332110,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332110,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332110,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332110,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332110,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332110,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332110,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332110,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332110,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332110,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332110,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332110,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332110,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332110,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332110,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332110,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332110,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332110,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332110,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332110,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332110,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332110,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332110,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332110,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332110,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332110,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332110,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332110,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332110,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332110,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332110,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332110,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332110,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332110,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332110,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332110,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332110,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332110,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332110,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332110,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332110,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332110,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332110,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332140,10:48:00,10:48:00,9961,1,,0,1,0,1
14332140,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332140,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332140,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332140,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332140,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332140,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332140,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332140,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332140,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332140,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332140,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332140,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332140,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332140,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332140,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332140,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332140,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332140,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332140,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332140,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332140,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332140,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332140,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332140,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332140,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332140,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332140,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332140,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332140,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332140,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332140,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332140,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332140,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332140,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332140,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332140,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332140,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332140,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332140,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332140,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332140,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332140,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332140,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332140,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332140,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332140,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332140,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332140,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332140,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332140,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332140,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332140,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332140,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332140,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332140,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332140,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332140,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332140,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332140,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332140,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332140,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14332150,10:48:00,10:48:00,9961,1,,0,1,0,1
14332150,10:49:34,10:49:34,1398,2,,0,0,505.11,0
14332150,10:50:08,10:50:08,6893,3,,0,0,720.89,0
14332150,10:51:05,10:51:05,1200,4,,0,0,1101.09,0
14332150,10:51:35,10:51:35,1201,5,,0,0,1285.84,0
14332150,10:52:22,10:52:22,1202,6,,0,0,1551.4,0
14332150,10:52:52,10:52:52,1203,7,,0,0,1738.52,0
14332150,10:53:55,10:53:55,1204,8,,0,0,2057.05,0
14332150,10:54:46,10:54:46,1205,9,,0,0,2313.67,0
14332150,10:55:31,10:55:31,1206,10,,0,0,2525.08,0
14332150,10:56:19,10:56:19,9590,11,,0,0,2729.34,0
14332150,10:57:18,10:57:18,1208,12,,0,0,3028.72,0
14332150,10:58:00,10:58:00,1209,13,,0,0,3265.01,1
14332150,10:58:41,10:58:41,1210,14,,0,0,3499.54,0
14332150,10:59:00,10:59:00,1211,15,,0,0,3662.14,0
14332150,10:59:23,10:59:23,1212,16,,0,0,3846.33,0
14332150,10:59:45,10:59:45,1213,17,,0,0,3975.73,0
14332150,11:00:25,11:00:25,1214,18,,0,0,4182.75,0
14332150,11:01:14,11:01:14,1215,19,,0,0,4496.73,0
14332150,11:01:42,11:01:42,1216,20,,0,0,4687.81,0
14332150,11:02:03,11:02:03,1217,21,,0,0,4819.55,0
14332150,11:02:25,11:02:25,1218,22,,0,0,4977.53,0
14332150,11:03:00,11:03:00,1219,23,,0,0,5218.07,1
14332150,11:03:28,11:03:28,1220,24,,0,0,5392.8,0
14332150,11:05:07,11:05:07,1221,25,,0,0,5990.25,0
14332150,11:05:59,11:05:59,1222,26,,0,0,6297.18,0
14332150,11:06:24,11:06:24,1223,27,,0,0,6454.16,0
14332150,11:07:22,11:07:22,1224,28,,0,0,6821.06,0
14332150,11:07:45,11:07:45,1225,29,,0,0,6937.78,0
14332150,11:09:07,11:09:07,1226,30,,0,0,7400.68,0
14332150,11:09:33,11:09:33,1227,31,,0,0,7531.22,0
14332150,11:10:00,11:10:00,6627,32,,0,0,7691.41,1
14332150,11:11:16,11:11:16,1229,33,,0,0,8021,0
14332150,11:12:08,11:12:08,10386,34,,0,0,8251.94,0
14332150,11:13:19,11:13:19,1232,35,,0,0,8554.08,0
14332150,11:14:16,11:14:16,9568,36,,0,0,8804.67,0
14332150,11:15:12,11:15:12,10384,37,,0,0,9072.79,0
14332150,11:16:01,11:16:01,1236,38,,0,0,9286.3,0
14332150,11:17:01,11:17:01,1237,39,,0,0,9510.01,0
14332150,11:18:03,11:18:03,1238,40,,0,0,9768.63,0
14332150,11:20:17,11:20:17,1239,41,,0,0,10206.57,0
14332150,11:21:00,11:21:00,8640,42,,0,0,10388.58,1
14332150,11:21:54,11:21:54,8669,43,,0,0,10555.36,0
14332150,11:23:08,11:23:08,1242,44,,0,0,10743.25,0
14332150,11:24:36,11:24:36,1244,45,,0,0,11029.55,0
14332150,11:25:51,11:25:51,1245,46,,0,0,11270.79,0
14332150,11:27:10,11:27:10,1246,47,,0,0,11523.22,0
14332150,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
14332150,11:31:33,11:31:33,2658,49,,0,0,12325.64,0
14332150,11:32:41,11:32:41,2659,50,,0,0,12545.8,0
14332150,11:34:00,11:34:00,9868,51,,0,0,12828.32,1
14332150,11:36:06,11:36:06,2660,52,,0,0,13079.17,0
14332150,11:38:00,11:38:00,9929,53,,0,0,13370.99,1
14332150,11:39:00,11:39:00,2663,54,,0,0,13636.23,0
14332150,11:40:56,11:40:56,8983,55,,0,0,14133.67,0
14332150,11:42:00,11:42:00,9870,56,,0,0,14414.74,1
14332150,11:43:39,11:43:39,2321,57,,0,0,14699.33,0
14332150,11:45:51,11:45:51,10027,58,,0,0,15067.57,0
14332150,11:47:49,11:47:49,2667,59,,0,0,15394.06,0
14332150,11:50:06,11:50:06,2669,60,,0,0,15811.33,0
14332150,11:51:50,11:51:50,2670,61,,0,0,16062.71,0
14332150,11:55:00,11:55:00,9944,62,,1,0,16768.6,1
14333010,16:55:00,16:55:00,9946,1,,0,1,0,1
14333010,16:55:57,16:55:57,10173,2,,0,0,525.23,0
14333010,16:56:23,16:56:23,2571,3,,0,0,707.49,0
14333010,16:57:00,16:57:00,2572,4,,0,0,996.34,0
14333010,16:57:52,16:57:52,10028,5,,0,0,1451.04,0
14333010,16:58:51,16:58:51,9808,6,,0,0,1927.7,0
14333010,16:59:24,16:59:24,9690,7,,0,0,2210.34,0
14333010,17:00:00,17:00:00,9871,8,,0,0,2494.65,1
14333010,17:00:28,17:00:28,2577,9,,0,0,2609.47,0
14333010,17:01:51,17:01:51,2578,10,,0,0,3044.88,0
14333010,17:02:31,17:02:31,2579,11,,0,0,3307.14,0
14333010,17:03:00,17:03:00,9928,12,,0,0,3459.31,1
14333010,17:04:16,17:04:16,9912,13,,0,0,3708.55,0
14333010,17:06:00,17:06:00,9822,14,,0,0,4002.99,1
14333010,17:06:48,17:06:48,8431,15,,0,0,4184.22,0
14333010,17:08:25,17:08:25,1153,16,,0,0,4523.98,0
14333010,17:10:00,17:10:00,9869,17,,0,0,4825.17,1
14333010,17:11:26,17:11:26,1154,18,,0,0,5211.22,0
14333010,17:12:24,17:12:24,1155,19,,0,0,5476.81,0
14333010,17:12:59,17:12:59,1156,20,,0,0,5606.22,0
14333010,17:13:34,17:13:34,1157,21,,0,0,5755.39,0
14333010,17:14:37,17:14:37,1159,22,,0,0,6018.78,0
14333010,17:15:35,17:15:35,1160,23,,0,0,6306.71,0
14333010,17:18:32,17:18:32,1162,24,,0,0,6933.38,0
14333010,17:19:53,17:19:53,10382,25,,0,0,7217.83,0
14333010,17:21:00,17:21:00,10383,26,,0,0,7510.38,1
14333010,17:21:56,17:21:56,1167,27,,0,0,7854.49,0
14333010,17:22:40,17:22:40,10385,28,,0,0,8123.95,0
14333010,17:23:39,17:23:39,1170,29,,0,0,8441.85,0
14333010,17:24:05,17:24:05,1171,30,,0,0,8593.63,0
14333010,17:25:00,17:25:00,1173,31,,0,0,8876.87,1
14333010,17:25:31,17:25:31,1174,32,,0,0,9119.67,0
14333010,17:26:00,17:26:00,8361,33,,0,0,9314.31,0
14333010,17:26:46,17:26:46,1176,34,,0,0,9622.35,0
14333010,17:27:09,17:27:09,1177,35,,0,0,9803.75,0
14333010,17:27:58,17:27:58,1178,36,,0,0,10168.01,0
14333010,17:28:31,17:28:31,7259,37,,0,0,10463.41,0
14333010,17:29:12,17:29:12,1180,38,,0,0,10716.94,0
14333010,17:30:01,17:30:01,7260,39,,0,0,11116.61,0
14333010,17:31:00,17:31:00,1182,40,,0,0,11561.14,1
14333010,17:31:27,17:31:27,1183,41,,0,0,11873.98,0
14333010,17:31:52,17:31:52,1184,42,,0,0,12083.05,0
14333010,17:32:26,17:32:26,1185,43,,0,0,12362.3,0
14333010,17:32:58,17:32:58,1186,44,,0,0,12639.21,0
14333010,17:33:16,17:33:16,1187,45,,0,0,12827.48,0
14333010,17:33:41,17:33:41,1188,46,,0,0,13059.37,0
14333010,17:34:00,17:34:00,1189,47,,0,0,13193.91,1
14333010,17:35:14,17:35:14,1190,48,,0,0,13513.79,0
14333010,17:36:37,17:36:37,1191,49,,0,0,13860.02,0
14333010,17:37:05,17:37:05,1192,50,,0,0,13993.1,0
14333010,17:38:03,17:38:03,1193,51,,0,0,14200.48,0
14333010,17:39:07,17:39:07,1194,52,,0,0,14491.04,0
14333010,17:39:38,17:39:38,1195,53,,0,0,14613.94,0
14333010,17:40:21,17:40:21,1196,54,,0,0,14825.2,0
14333010,17:40:59,17:40:59,1197,55,,0,0,15003.54,0
14333010,17:41:54,17:41:54,1198,56,,0,0,15288.29,0
14333010,17:43:24,17:43:24,6894,57,,0,0,15759.43,0
14333010,17:44:06,17:44:06,1346,58,,0,0,15978.86,0
14333010,17:46:00,17:46:00,9922,59,,1,0,16597.59,1
14334020,18:22:00,18:22:00,8599,1,,0,1,0,1
14334020,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334020,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334020,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334020,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334020,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334020,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334020,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334020,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334020,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334020,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334020,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334020,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334020,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334020,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334020,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334020,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334020,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334020,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334020,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334020,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334020,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334030,18:22:00,18:22:00,8599,1,,0,1,0,1
14334030,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334030,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334030,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334030,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334030,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334030,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334030,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334030,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334030,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334030,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334030,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334030,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334030,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334030,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334030,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334030,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334030,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334030,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334030,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334030,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334030,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334040,18:22:00,18:22:00,8599,1,,0,1,0,1
14334040,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334040,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334040,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334040,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334040,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334040,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334040,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334040,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334040,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334040,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334040,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334040,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334040,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334040,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334040,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334040,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334040,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334040,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334040,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334040,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334040,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334050,18:22:00,18:22:00,8599,1,,0,1,0,1
14334050,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334050,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334050,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334050,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334050,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334050,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334050,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334050,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334050,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334050,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334050,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334050,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334050,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334050,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334050,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334050,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334050,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334050,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334050,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334050,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334050,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334060,18:22:00,18:22:00,8599,1,,0,1,0,1
14334060,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334060,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334060,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334060,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334060,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334060,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334060,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334060,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334060,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334060,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334060,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334060,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334060,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334060,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334060,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334060,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334060,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334060,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334060,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334060,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334060,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334100,18:22:00,18:22:00,8599,1,,0,1,0,1
14334100,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334100,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334100,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334100,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334100,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334100,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334100,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334100,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334100,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334100,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334100,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334100,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334100,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334100,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334100,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334100,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334100,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334100,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334100,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334100,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334100,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334110,18:22:00,18:22:00,8599,1,,0,1,0,1
14334110,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334110,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334110,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334110,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334110,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334110,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334110,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334110,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334110,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334110,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334110,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334110,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334110,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334110,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334110,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334110,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334110,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334110,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334110,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334110,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334110,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334140,18:22:00,18:22:00,8599,1,,0,1,0,1
14334140,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334140,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334140,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334140,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334140,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334140,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334140,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334140,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334140,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334140,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334140,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334140,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334140,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334140,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334140,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334140,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334140,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334140,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334140,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334140,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334140,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14334150,18:22:00,18:22:00,8599,1,,0,1,0,1
14334150,18:22:18,18:22:18,8600,2,,0,0,152.68,0
14334150,18:23:55,18:23:55,10650,3,,0,0,408.74,0
14334150,18:24:49,18:24:49,10651,4,,0,0,912.63,0
14334150,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
14334150,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
14334150,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
14334150,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
14334150,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
14334150,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
14334150,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
14334150,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
14334150,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
14334150,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
14334150,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
14334150,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
14334150,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
14334150,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
14334150,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
14334150,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
14334150,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
14334150,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
14335070,15:35:00,15:35:00,7091,1,,0,1,0,1
14335070,15:36:34,15:36:34,9503,2,,0,0,639.75,0
14335070,15:37:08,15:37:08,23,3,,0,0,863.38,0
14335070,15:38:09,15:38:09,24,4,,0,0,1221.48,0
14335070,15:39:05,15:39:05,26,5,,0,0,1563.43,0
14335070,15:40:10,15:40:10,27,6,,0,0,1962.49,0
14335070,15:40:35,15:40:35,28,7,,0,0,2125.94,0
14335070,15:41:11,15:41:11,29,8,,0,0,2339.25,0
14335070,15:42:23,15:42:23,30,9,,0,0,2736.06,0
14335070,15:43:00,15:43:00,772,10,,0,0,2916.17,1
14335070,15:43:54,15:43:54,773,11,,0,0,3288.9,0
14335070,15:44:38,15:44:38,774,12,,0,0,3584.12,0
14335070,15:45:30,15:45:30,775,13,,0,0,4036.27,0
14335070,15:45:55,15:45:55,776,14,,0,0,4209.92,0
14335070,15:46:27,15:46:27,777,15,,0,0,4432.42,0
14335070,15:47:03,15:47:03,778,16,,0,0,4640.25,0
14335070,15:47:34,15:47:34,779,17,,0,0,4854.94,0
14335070,15:48:01,15:48:01,780,18,,0,0,4979.77,0
14335070,15:48:17,15:48:17,781,19,,0,0,5078.4,0
14335070,15:48:59,15:48:59,782,20,,0,0,5362.78,0
14335070,15:49:30,15:49:30,783,21,,0,0,5570.97,0
14335070,15:50:03,15:50:03,784,22,,0,0,5822.43,0
14335070,15:50:30,15:50:30,785,23,,0,0,6057.07,0
14335070,15:51:08,15:51:08,2491,24,,0,0,6277.77,0
14335070,15:52:00,15:52:00,2492,25,,0,0,6525.39,1
14335070,15:53:25,15:53:25,2493,26,,0,0,6944.34,0
14335070,15:54:06,15:54:06,2494,27,,0,0,7127.21,0
14335070,15:55:36,15:55:36,1064,28,,0,0,7576.04,0
14335070,15:57:28,15:57:28,1065,29,,0,0,8377.17,0
14335070,15:58:07,15:58:07,790,30,,0,0,8647.46,0
14335070,15:58:57,15:58:57,10749,31,,0,0,8976.66,0
14335070,16:00:05,16:00:05,792,32,,0,0,9514.59,0
14335070,16:01:01,16:01:01,793,33,,0,0,9962.89,0
14335070,16:03:00,16:03:00,1776,34,,1,0,10781.32,1
14335130,15:35:00,15:35:00,7091,1,,0,1,0,1
14335130,15:36:34,15:36:34,9503,2,,0,0,639.75,0
14335130,15:37:08,15:37:08,23,3,,0,0,863.38,0
14335130,15:38:09,15:38:09,24,4,,0,0,1221.48,0
14335130,15:39:05,15:39:05,26,5,,0,0,1563.43,0
14335130,15:40:10,15:40:10,27,6,,0,0,1962.49,0
14335130,15:40:35,15:40:35,28,7,,0,0,2125.94,0
14335130,15:41:11,15:41:11,29,8,,0,0,2339.25,0
14335130,15:42:23,15:42:23,30,9,,0,0,2736.06,0
14335130,15:43:00,15:43:00,772,10,,0,0,2916.17,1
14335130,15:43:54,15:43:54,773,11,,0,0,3288.9,0
14335130,15:44:38,15:44:38,774,12,,0,0,3584.12,0
14335130,15:45:30,15:45:30,775,13,,0,0,4036.27,0
14335130,15:45:55,15:45:55,776,14,,0,0,4209.92,0
14335130,15:46:27,15:46:27,777,15,,0,0,4432.42,0
14335130,15:47:03,15:47:03,778,16,,0,0,4640.25,0
14335130,15:47:34,15:47:34,779,17,,0,0,4854.94,0
14335130,15:48:01,15:48:01,780,18,,0,0,4979.77,0
14335130,15:48:17,15:48:17,781,19,,0,0,5078.4,0
14335130,15:48:59,15:48:59,782,20,,0,0,5362.78,0
14335130,15:49:30,15:49:30,783,21,,0,0,5570.97,0
14335130,15:50:03,15:50:03,784,22,,0,0,5822.43,0
14335130,15:50:30,15:50:30,785,23,,0,0,6057.07,0
14335130,15:51:08,15:51:08,2491,24,,0,0,6277.77,0
14335130,15:52:00,15:52:00,2492,25,,0,0,6525.39,1
14335130,15:53:25,15:53:25,2493,26,,0,0,6944.34,0
14335130,15:54:06,15:54:06,2494,27,,0,0,7127.21,0
14335130,15:55:36,15:55:36,1064,28,,0,0,7576.04,0
14335130,15:57:28,15:57:28,1065,29,,0,0,8377.17,0
14335130,15:58:07,15:58:07,790,30,,0,0,8647.46,0
14335130,15:58:57,15:58:57,10749,31,,0,0,8976.66,0
14335130,16:00:05,16:00:05,792,32,,0,0,9514.59,0
14335130,16:01:01,16:01:01,793,33,,0,0,9962.89,0
14335130,16:03:00,16:03:00,1776,34,,1,0,10781.32,1
14336070,23:00:00,23:00:00,9946,1,,0,1,0,1
14336070,23:02:00,23:02:00,10173,2,,0,0,526.98,0
14336070,23:03:56,23:03:56,10023,3,,0,0,1030.44,0
14336070,23:05:00,23:05:00,10024,4,,0,0,1265.23,1
14336070,23:05:58,23:05:58,5421,5,,0,0,1706.09,0
14336070,23:06:24,23:06:24,5422,6,,0,0,1934.92,0
14336070,23:07:23,23:07:23,5423,7,,0,0,2280.29,0
14336070,23:07:50,23:07:50,5424,8,,0,0,2451.11,0
14336070,23:08:18,23:08:18,10746,9,,0,0,2609.27,0
14336070,23:08:58,23:08:58,2289,10,,0,0,2829.73,0
14336070,23:09:15,23:09:15,5390,11,,0,0,2955.53,0
14336070,23:09:34,23:09:34,5391,12,,0,0,3081.46,0
14336070,23:10:17,23:10:17,5392,13,,0,0,3298.52,0
14336070,23:10:48,23:10:48,5393,14,,0,0,3506.4,0
14336070,23:11:31,23:11:31,5394,15,,0,0,3790.57,0
14336070,23:11:52,23:11:52,5395,16,,0,0,3945.64,0
14336070,23:12:09,23:12:09,5396,17,,0,0,4050.78,0
14336070,23:12:35,23:12:35,5397,18,,0,0,4223.81,0
14336070,23:13:00,23:13:00,6542,19,,0,0,4405.18,1
14336070,23:13:52,23:13:52,2298,20,,0,0,4611.76,0
14336070,23:14:55,23:14:55,2299,21,,0,0,4802.85,0
14336070,23:15:35,23:15:35,2300,22,,0,0,4945.22,0
14336070,23:16:18,23:16:18,4425,23,,0,0,5118.14,0
14336070,23:16:50,23:16:50,4426,24,,0,0,5236.16,0
14336070,23:18:07,23:18:07,4427,25,,0,0,5495.02,0
14336070,23:18:51,23:18:51,4428,26,,0,0,5657.4,0
14336070,23:20:09,23:20:09,4429,27,,0,0,5916.91,0
14336070,23:21:32,23:21:32,1153,28,,0,0,6225.23,0
14336070,23:23:00,23:23:00,9869,29,,0,0,6526.41,1
14336070,23:24:20,23:24:20,1154,30,,0,0,6912.46,0
14336070,23:25:14,23:25:14,1155,31,,0,0,7178.05,0
14336070,23:25:46,23:25:46,1156,32,,0,0,7307.46,0
14336070,23:26:18,23:26:18,1157,33,,0,0,7456.63,0
14336070,23:27:17,23:27:17,1159,34,,0,0,7720.02,0
14336070,23:28:11,23:28:11,1160,35,,0,0,8007.95,0
14336070,23:30:33,23:30:33,3600,36,,0,0,8557.53,0
14336070,23:31:00,23:31:00,3601,37,,0,0,8679.97,1
14336070,23:31:36,23:31:36,5398,38,,0,0,8847.23,0
14336070,23:32:24,23:32:24,5399,39,,0,0,9028.01,0
14336070,23:33:08,23:33:08,5400,40,,0,0,9222.05,0
14336070,23:33:48,23:33:48,5401,41,,0,0,9423.06,0
14336070,23:35:04,23:35:04,5402,42,,0,0,9738.2,0
14336070,23:35:48,23:35:48,5404,43,,0,0,9925.77,0
14336070,23:36:22,23:36:22,5405,44,,0,0,10069.59,0
14336070,23:37:02,23:37:02,5406,45,,0,0,10252.43,0
14336070,23:37:36,23:37:36,5407,46,,0,0,10428.07,0
14336070,23:38:26,23:38:26,5409,47,,0,0,10666.84,0
14336070,23:39:18,23:39:18,5410,48,,0,0,10918.26,0
14336070,23:40:00,23:40:00,5411,49,,0,0,11079.68,0
14336070,23:41:06,23:41:06,4474,50,,0,0,11370.75,0
14336070,23:41:51,23:41:51,4475,51,,0,0,11553.98,0
14336070,23:42:33,23:42:33,3597,52,,0,0,11765.96,0
14336070,23:43:38,23:43:38,3598,53,,0,0,12107.67,0
14336070,23:45:00,23:45:00,10016,54,,1,0,12412.23,1
14336130,23:00:00,23:00:00,9946,1,,0,1,0,1
14336130,23:02:00,23:02:00,10173,2,,0,0,526.98,0
14336130,23:03:56,23:03:56,10023,3,,0,0,1030.44,0
14336130,23:05:00,23:05:00,10024,4,,0,0,1265.23,1
14336130,23:05:58,23:05:58,5421,5,,0,0,1706.09,0
14336130,23:06:24,23:06:24,5422,6,,0,0,1934.92,0
14336130,23:07:23,23:07:23,5423,7,,0,0,2280.29,0
14336130,23:07:50,23:07:50,5424,8,,0,0,2451.11,0
14336130,23:08:18,23:08:18,10746,9,,0,0,2609.27,0
14336130,23:08:58,23:08:58,2289,10,,0,0,2829.73,0
14336130,23:09:15,23:09:15,5390,11,,0,0,2955.53,0
14336130,23:09:34,23:09:34,5391,12,,0,0,3081.46,0
14336130,23:10:17,23:10:17,5392,13,,0,0,3298.52,0
14336130,23:10:48,23:10:48,5393,14,,0,0,3506.4,0
14336130,23:11:31,23:11:31,5394,15,,0,0,3790.57,0
14336130,23:11:52,23:11:52,5395,16,,0,0,3945.64,0
14336130,23:12:09,23:12:09,5396,17,,0,0,4050.78,0
14336130,23:12:35,23:12:35,5397,18,,0,0,4223.81,0
14336130,23:13:00,23:13:00,6542,19,,0,0,4405.18,1
14336130,23:13:52,23:13:52,2298,20,,0,0,4611.76,0
14336130,23:14:55,23:14:55,2299,21,,0,0,4802.85,0
14336130,23:15:35,23:15:35,2300,22,,0,0,4945.22,0
14336130,23:16:18,23:16:18,4425,23,,0,0,5118.14,0
14336130,23:16:50,23:16:50,4426,24,,0,0,5236.16,0
14336130,23:18:07,23:18:07,4427,25,,0,0,5495.02,0
14336130,23:18:51,23:18:51,4428,26,,0,0,5657.4,0
14336130,23:20:09,23:20:09,4429,27,,0,0,5916.91,0
14336130,23:21:32,23:21:32,1153,28,,0,0,6225.23,0
14336130,23:23:00,23:23:00,9869,29,,0,0,6526.41,1
14336130,23:24:20,23:24:20,1154,30,,0,0,6912.46,0
14336130,23:25:14,23:25:14,1155,31,,0,0,7178.05,0
14336130,23:25:46,23:25:46,1156,32,,0,0,7307.46,0
14336130,23:26:18,23:26:18,1157,33,,0,0,7456.63,0
14336130,23:27:17,23:27:17,1159,34,,0,0,7720.02,0
14336130,23:28:11,23:28:11,1160,35,,0,0,8007.95,0
14336130,23:30:33,23:30:33,3600,36,,0,0,8557.53,0
14336130,23:31:00,23:31:00,3601,37,,0,0,8679.97,1
14336130,23:31:36,23:31:36,5398,38,,0,0,8847.23,0
14336130,23:32:24,23:32:24,5399,39,,0,0,9028.01,0
14336130,23:33:08,23:33:08,5400,40,,0,0,9222.05,0
14336130,23:33:48,23:33:48,5401,41,,0,0,9423.06,0
14336130,23:35:04,23:35:04,5402,42,,0,0,9738.2,0
14336130,23:35:48,23:35:48,5404,43,,0,0,9925.77,0
14336130,23:36:22,23:36:22,5405,44,,0,0,10069.59,0
14336130,23:37:02,23:37:02,5406,45,,0,0,10252.43,0
14336130,23:37:36,23:37:36,5407,46,,0,0,10428.07,0
14336130,23:38:26,23:38:26,5409,47,,0,0,10666.84,0
14336130,23:39:18,23:39:18,5410,48,,0,0,10918.26,0
14336130,23:40:00,23:40:00,5411,49,,0,0,11079.68,0
14336130,23:41:06,23:41:06,4474,50,,0,0,11370.75,0
14336130,23:41:51,23:41:51,4475,51,,0,0,11553.98,0
14336130,23:42:33,23:42:33,3597,52,,0,0,11765.96,0
14336130,23:43:38,23:43:38,3598,53,,0,0,12107.67,0
14336130,23:45:00,23:45:00,10016,54,,1,0,12412.23,1
14337120,12:31:00,12:31:00,10708,1,,0,1,0,1
14337120,12:32:15,12:32:15,2592,2,,0,0,402.53,0
14337120,12:33:11,12:33:11,2593,3,,0,0,625.04,0
14337120,12:35:00,12:35:00,10042,4,,0,0,952.62,1
14337120,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
14337120,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
14337120,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
14337120,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
14337120,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
14337120,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
14337120,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
14337120,12:42:03,12:42:03,630,12,,0,0,2727.29,0
14337120,12:43:01,12:43:01,631,13,,0,0,2932.12,0
14337120,12:44:00,12:44:00,632,14,,0,0,3183.16,1
14337120,12:45:13,12:45:13,633,15,,0,0,3481.85,0
14337120,12:46:21,12:46:21,634,16,,0,0,3724.7,0
14337120,12:47:07,12:47:07,635,17,,0,0,3931.13,0
14337120,12:48:14,12:48:14,636,18,,0,0,4188.05,0
14337120,12:49:12,12:49:12,637,19,,0,0,4398.98,0
14337120,12:49:43,12:49:43,638,20,,0,0,4529.38,0
14337120,12:51:12,12:51:12,639,21,,0,0,4918.55,0
14337120,12:52:01,12:52:01,640,22,,0,0,5104.37,0
14337120,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
14337120,12:53:50,12:53:50,642,24,,0,0,5677.39,0
14337120,12:54:37,12:54:37,643,25,,0,0,6005.78,0
14337120,12:55:16,12:55:16,644,26,,0,0,6240.2,0
14337120,12:55:52,12:55:52,645,27,,0,0,6475.84,0
14337120,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
14337120,12:57:00,12:57:00,647,29,,0,0,6844.93,1
14337120,12:58:12,12:58:12,648,30,,0,0,7187.23,0
14337120,12:59:11,12:59:11,649,31,,0,0,7469.73,0
14337120,12:59:53,12:59:53,650,32,,0,0,7683,0
14337120,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
14337120,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
14337120,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
14337120,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
14337120,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
14337120,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
14337120,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
14337120,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
14337120,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
14337120,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
14337120,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
14337120,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
14337120,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
14337120,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
14337120,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
14337120,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
14337120,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
14337120,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
14337120,13:17:07,13:17:07,160,51,,0,0,12195.04,0
14337120,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
14337120,13:25:43,13:25:43,162,53,,0,0,14334.22,0
14337120,13:26:33,13:26:33,163,54,,0,0,14522.34,0
14337120,13:27:37,13:27:37,164,55,,0,0,14759.38,0
14337120,13:28:35,13:28:35,165,56,,0,0,14951.14,0
14337120,13:29:43,13:29:43,166,57,,0,0,15163.22,0
14337120,13:30:26,13:30:26,167,58,,0,0,15297.16,0
14337120,13:32:17,13:32:17,168,59,,0,0,15644.47,0
14337120,13:33:07,13:33:07,169,60,,0,0,15846.16,0
14337120,13:34:08,13:34:08,170,61,,0,0,16046.65,0
14337120,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
14337120,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
14337120,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
14337120,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
14337120,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
14337120,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
14337120,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
14338120,19:35:00,19:35:00,6588,1,,0,1,0,1
14338120,19:36:00,19:36:00,9517,2,,0,0,307.96,1
14338120,19:36:29,19:36:29,7398,3,,0,0,516.81,0
14338120,19:37:09,19:37:09,8246,4,,0,0,752.44,0
14338120,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
14338120,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
14338120,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
14338120,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
14338120,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
14338120,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
14338120,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
14338120,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
14338120,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
14338120,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
14338120,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
14338120,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
14338120,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
14338120,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
14338120,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
14338120,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
14338120,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
14338120,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
14338120,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
14338120,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
14338120,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
14338120,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
14338120,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
14338120,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
14338120,19:55:00,19:55:00,133,29,,0,0,10900.19,1
14338120,19:55:41,19:55:41,134,30,,0,0,11140.92,0
14338120,19:56:33,19:56:33,135,31,,0,0,11369.27,0
14338120,19:57:13,19:57:13,136,32,,0,0,11559.17,0
14338120,19:58:12,19:58:12,137,33,,0,0,11804.83,0
14338120,19:59:09,19:59:09,138,34,,0,0,12094.52,0
14338120,19:59:43,19:59:43,139,35,,0,0,12286.13,0
14338120,20:00:18,20:00:18,140,36,,0,0,12431.11,0
14338120,20:01:15,20:01:15,141,37,,0,0,12703.61,0
14338120,20:02:31,20:02:31,142,38,,0,0,13068.39,0
14338120,20:03:18,20:03:18,143,39,,0,0,13319.63,0
14338120,20:04:03,20:04:03,144,40,,0,0,13552.48,0
14338120,20:05:00,20:05:00,771,41,,0,0,13860.85,1
14338120,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
14338120,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
14338120,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
14338120,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
14338120,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
14338120,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
14338120,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
14338120,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
14338120,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
14338120,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
14338120,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
14338120,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
14338120,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
14338120,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
14338120,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
14338120,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
14338120,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
14338120,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
14338120,20:21:42,20:21:42,565,60,,0,0,18504.13,0
14338120,20:23:00,20:23:00,687,61,,0,0,18863.68,1
14338120,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
14338120,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
14338120,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
14338120,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
14338120,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
14338120,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
14338120,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
14338120,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
14339120,10:54:00,10:54:00,9654,1,,0,1,0,1
14339120,10:55:12,10:55:12,557,2,,0,0,551.25,0
14339120,10:57:13,10:57:13,3345,3,,0,0,952.72,0
14339120,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
14339120,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
14339120,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
14339120,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
14339120,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
14339120,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
14339120,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
14339120,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
14339120,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
14339120,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
14339120,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
14339120,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
14339120,11:05:55,11:05:55,91,16,,0,0,4222.84,0
14339120,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
14339120,11:10:49,11:10:49,162,18,,0,0,6008.3,0
14339120,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
14339120,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
14339120,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
14339120,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
14339120,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
14339120,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
14339120,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
14339120,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
14339120,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
14339120,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
14339120,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
14339120,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
14339120,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
14339120,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
14339120,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
14339120,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
14339120,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
14339120,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
14339120,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
14339120,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
14339120,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
14339120,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
14339120,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
14339120,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
14339120,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
14339120,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
14339120,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
14339120,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
14339120,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
14339120,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
14339120,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
14339120,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
14339120,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
14339120,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
14339120,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
14339120,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
14339120,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
14339120,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
14339120,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
14339120,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
14339120,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
14339120,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
14339120,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
14339120,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
14339120,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
14339120,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
14339120,11:52:03,11:52:03,531,65,,0,0,17876.64,0
14339120,11:53:45,11:53:45,532,66,,0,0,18151.06,0
14339120,11:54:32,11:54:32,533,67,,0,0,18327.84,0
14339120,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
14339120,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
14339120,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
14339120,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
14340020,23:19:00,23:19:00,9946,1,,0,1,0,1
14340020,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340020,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340020,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340020,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340020,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340020,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340020,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340020,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340020,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340020,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340020,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340020,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340020,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340020,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340020,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340020,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340020,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340020,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340020,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340020,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340020,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340020,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340020,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340020,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340020,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340020,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340020,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340020,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340020,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340020,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340020,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340020,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340020,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340020,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340020,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340020,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340020,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340020,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340020,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340020,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340020,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340020,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340020,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340020,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340020,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340020,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340020,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340020,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340020,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340020,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340020,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340020,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340020,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340020,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340020,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340020,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340020,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340020,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340030,23:19:00,23:19:00,9946,1,,0,1,0,1
14340030,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340030,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340030,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340030,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340030,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340030,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340030,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340030,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340030,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340030,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340030,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340030,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340030,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340030,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340030,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340030,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340030,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340030,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340030,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340030,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340030,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340030,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340030,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340030,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340030,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340030,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340030,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340030,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340030,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340030,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340030,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340030,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340030,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340030,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340030,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340030,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340030,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340030,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340030,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340030,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340030,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340030,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340030,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340030,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340030,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340030,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340030,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340030,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340030,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340030,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340030,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340030,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340030,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340030,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340030,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340030,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340030,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340030,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340040,23:19:00,23:19:00,9946,1,,0,1,0,1
14340040,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340040,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340040,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340040,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340040,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340040,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340040,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340040,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340040,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340040,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340040,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340040,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340040,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340040,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340040,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340040,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340040,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340040,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340040,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340040,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340040,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340040,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340040,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340040,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340040,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340040,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340040,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340040,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340040,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340040,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340040,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340040,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340040,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340040,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340040,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340040,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340040,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340040,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340040,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340040,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340040,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340040,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340040,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340040,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340040,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340040,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340040,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340040,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340040,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340040,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340040,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340040,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340040,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340040,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340040,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340040,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340040,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340040,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340050,23:19:00,23:19:00,9946,1,,0,1,0,1
14340050,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340050,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340050,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340050,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340050,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340050,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340050,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340050,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340050,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340050,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340050,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340050,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340050,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340050,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340050,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340050,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340050,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340050,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340050,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340050,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340050,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340050,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340050,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340050,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340050,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340050,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340050,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340050,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340050,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340050,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340050,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340050,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340050,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340050,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340050,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340050,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340050,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340050,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340050,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340050,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340050,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340050,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340050,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340050,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340050,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340050,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340050,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340050,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340050,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340050,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340050,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340050,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340050,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340050,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340050,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340050,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340050,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340050,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340060,23:19:00,23:19:00,9946,1,,0,1,0,1
14340060,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340060,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340060,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340060,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340060,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340060,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340060,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340060,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340060,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340060,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340060,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340060,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340060,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340060,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340060,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340060,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340060,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340060,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340060,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340060,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340060,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340060,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340060,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340060,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340060,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340060,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340060,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340060,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340060,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340060,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340060,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340060,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340060,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340060,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340060,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340060,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340060,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340060,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340060,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340060,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340060,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340060,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340060,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340060,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340060,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340060,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340060,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340060,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340060,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340060,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340060,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340060,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340060,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340060,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340060,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340060,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340060,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340060,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340100,23:19:00,23:19:00,9946,1,,0,1,0,1
14340100,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340100,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340100,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340100,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340100,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340100,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340100,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340100,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340100,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340100,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340100,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340100,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340100,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340100,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340100,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340100,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340100,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340100,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340100,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340100,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340100,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340100,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340100,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340100,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340100,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340100,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340100,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340100,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340100,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340100,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340100,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340100,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340100,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340100,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340100,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340100,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340100,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340100,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340100,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340100,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340100,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340100,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340100,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340100,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340100,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340100,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340100,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340100,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340100,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340100,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340100,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340100,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340100,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340100,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340100,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340100,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340100,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340100,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340110,23:19:00,23:19:00,9946,1,,0,1,0,1
14340110,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340110,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340110,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340110,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340110,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340110,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340110,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340110,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340110,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340110,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340110,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340110,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340110,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340110,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340110,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340110,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340110,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340110,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340110,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340110,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340110,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340110,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340110,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340110,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340110,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340110,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340110,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340110,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340110,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340110,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340110,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340110,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340110,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340110,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340110,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340110,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340110,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340110,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340110,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340110,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340110,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340110,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340110,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340110,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340110,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340110,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340110,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340110,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340110,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340110,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340110,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340110,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340110,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340110,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340110,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340110,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340110,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340110,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340140,23:19:00,23:19:00,9946,1,,0,1,0,1
14340140,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340140,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340140,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340140,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340140,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340140,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340140,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340140,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340140,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340140,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340140,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340140,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340140,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340140,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340140,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340140,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340140,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340140,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340140,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340140,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340140,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340140,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340140,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340140,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340140,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340140,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340140,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340140,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340140,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340140,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340140,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340140,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340140,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340140,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340140,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340140,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340140,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340140,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340140,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340140,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340140,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340140,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340140,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340140,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340140,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340140,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340140,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340140,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340140,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340140,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340140,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340140,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340140,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340140,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340140,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340140,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340140,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340140,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
14340150,23:19:00,23:19:00,9946,1,,0,1,0,1
14340150,23:20:19,23:20:19,10173,2,,0,0,525.23,0
14340150,23:20:56,23:20:56,2571,3,,0,0,707.49,0
14340150,23:21:48,23:21:48,2572,4,,0,0,996.34,0
14340150,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
14340150,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
14340150,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
14340150,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
14340150,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
14340150,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
14340150,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
14340150,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
14340150,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
14340150,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
14340150,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
14340150,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
14340150,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
14340150,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
14340150,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
14340150,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
14340150,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
14340150,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
14340150,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
14340150,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
14340150,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
14340150,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
14340150,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
14340150,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
14340150,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
14340150,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
14340150,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
14340150,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
14340150,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
14340150,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
14340150,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
14340150,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
14340150,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
14340150,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
14340150,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
14340150,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
14340150,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
14340150,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
14340150,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
14340150,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
14340150,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
14340150,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
14340150,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
14340150,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
14340150,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
14340150,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
14340150,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
14340150,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
14340150,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
14340150,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
14340150,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
14340150,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
14340150,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
14340150,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
14340150,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
1434070,11:47:00,11:47:00,9953,1,,0,1,0,1
1434070,11:48:20,11:48:20,725,2,,0,0,944.11,0
1434070,11:49:09,11:49:09,102,3,,0,0,1562.98,0
1434070,11:49:55,11:49:55,103,4,,0,0,2129.92,0
1434070,11:50:34,11:50:34,104,5,,0,0,2620.18,0
1434070,11:52:00,11:52:00,9490,6,,0,0,3659.22,1
1434070,11:52:59,11:52:59,8418,7,,0,0,4124.73,0
1434070,11:54:06,11:54:06,795,8,,0,0,4568.99,0
1434070,11:55:22,11:55:22,10750,9,,0,0,5033.35,0
1434070,11:56:12,11:56:12,1074,10,,0,0,5392.7,0
1434070,11:56:38,11:56:38,1075,11,,0,0,5651.4,0
1434070,11:58:06,11:58:06,1076,12,,0,0,6451.14,0
1434070,11:58:39,11:58:39,1077,13,,0,0,6755.59,0
1434070,11:59:45,11:59:45,1078,14,,0,0,7306.98,0
1434070,12:00:34,12:00:34,1079,15,,0,0,7676.61,0
1434070,12:01:08,12:01:08,1080,16,,0,0,7966.84,0
1434070,12:01:43,12:01:43,1081,17,,0,0,8262.68,0
1434070,12:02:20,12:02:20,1082,18,,0,0,8579.69,0
1434070,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
1434070,12:03:59,12:03:59,1084,20,,0,0,9195.49,0
1434070,12:05:15,12:05:15,7243,21,,0,0,9521.75,0
1434070,12:06:09,12:06:09,1086,22,,0,0,9798.63,0
1434070,12:07:01,12:07:01,1087,23,,0,0,10011.94,0
1434070,12:07:42,12:07:42,1088,24,,0,0,10219.56,0
1434070,12:08:13,12:08:13,1089,25,,0,0,10411.78,0
1434070,12:08:56,12:08:56,1090,26,,0,0,10619.16,0
1434070,12:09:42,12:09:42,1091,27,,0,0,10843.61,0
1434070,12:11:17,12:11:17,1092,28,,0,0,11292.74,0
1434070,12:13:05,12:13:05,1093,29,,0,0,11835.89,0
1434070,12:16:00,12:16:00,9642,30,,0,0,12707.59,1
1434070,12:16:37,12:16:37,1095,31,,0,0,13138.7,0
1434070,12:17:49,12:17:49,1096,32,,0,0,13617.94,0
1434070,12:18:35,12:18:35,1097,33,,0,0,14023.51,0
1434070,12:19:09,12:19:09,1098,34,,0,0,14325.92,0
1434070,12:19:37,12:19:37,1099,35,,0,0,14562.03,0
1434070,12:20:17,12:20:17,1100,36,,0,0,14958.01,0
1434070,12:21:06,12:21:06,1101,37,,0,0,15386.28,0
1434070,12:21:42,12:21:42,1102,38,,0,0,15715.65,0
1434070,12:22:26,12:22:26,1103,39,,0,0,16153.57,0
1434070,12:23:06,12:23:06,1104,40,,0,0,16476.88,0
1434070,12:23:27,12:23:27,9655,41,,0,0,16718.97,0
1434070,12:24:00,12:24:00,5485,42,,0,0,17004.85,1
1434070,12:24:50,12:24:50,6309,43,,0,0,17264.15,0
1434070,12:28:31,12:28:31,2281,44,,0,0,18262.17,0
1434070,12:29:21,12:29:21,6561,45,,0,0,18489.06,0
1434070,12:32:00,12:32:00,3344,46,,1,0,19248.2,1
14341070,13:52:00,13:52:00,9943,1,,0,1,0,1
14341070,13:55:58,13:55:58,2127,2,,0,0,1864.03,0
14341070,13:57:16,13:57:16,3836,3,,0,0,2526.78,0
14341070,14:05:00,14:05:00,10162,4,,0,0,6762.48,1
14341070,14:08:04,14:08:04,162,5,,0,0,7865.75,0
14341070,14:08:42,14:08:42,163,6,,0,0,8058.66,0
14341070,14:09:43,14:09:43,3831,7,,0,0,8494.09,0
14341070,14:10:34,14:10:34,3392,8,,0,0,8753.33,0
14341070,14:11:05,14:11:05,3393,9,,0,0,8902.41,0
14341070,14:11:30,14:11:30,3394,10,,0,0,9052.77,0
14341070,14:12:05,14:12:05,3395,11,,0,0,9257.23,0
14341070,14:12:47,14:12:47,3396,12,,0,0,9461.12,0
14341070,14:13:44,14:13:44,3397,13,,0,0,9767.17,0
14341070,14:14:14,14:14:14,3398,14,,0,0,9896.54,0
14341070,14:16:48,14:16:48,2281,15,,0,0,10763.65,0
14341070,14:17:21,14:17:21,6561,16,,0,0,10991.24,0
14341070,14:19:00,14:19:00,2239,17,,0,0,11659.54,1
14341070,14:20:10,14:20:10,557,18,,0,0,12335.51,0
14341070,14:20:29,14:20:29,5122,19,,0,0,12542.43,0
14341070,14:21:22,14:21:22,4959,20,,0,0,12917.31,0
14341070,14:21:35,14:21:35,172,21,,0,0,13044.43,0
14341070,14:22:27,14:22:27,173,22,,0,0,13493.32,0
14341070,14:23:06,14:23:06,174,23,,0,0,13884.2,0
14341070,14:24:08,14:24:08,5123,24,,0,0,14247.76,0
14341070,14:24:52,14:24:52,5124,25,,0,0,14602.42,0
14341070,14:25:19,14:25:19,5125,26,,0,0,14798.03,0
14341070,14:25:53,14:25:53,5126,27,,0,0,15030.39,0
14341070,14:26:09,14:26:09,5127,28,,0,0,15134.41,0
14341070,14:26:45,14:26:45,5128,29,,0,0,15366.35,0
14341070,14:27:28,14:27:28,5129,30,,0,0,15592.86,0
14341070,14:28:07,14:28:07,5130,31,,0,0,15794.96,0
14341070,14:28:43,14:28:43,5131,32,,0,0,16055.1,0
14341070,14:29:07,14:29:07,177,33,,0,0,16218.83,0
14341070,14:30:06,14:30:06,178,34,,0,0,16648.76,0
14341070,14:30:31,14:30:31,179,35,,0,0,16858.54,0
14341070,14:31:26,14:31:26,181,36,,0,0,17318.88,0
14341070,14:32:04,14:32:04,9657,37,,0,0,17584.43,0
14341070,14:33:00,14:33:00,9124,38,,1,0,17966.28,1
14341130,13:52:00,13:52:00,9943,1,,0,1,0,1
14341130,13:55:58,13:55:58,2127,2,,0,0,1864.03,0
14341130,13:57:16,13:57:16,3836,3,,0,0,2526.78,0
14341130,14:05:00,14:05:00,10162,4,,0,0,6762.48,1
14341130,14:08:04,14:08:04,162,5,,0,0,7865.75,0
14341130,14:08:42,14:08:42,163,6,,0,0,8058.66,0
14341130,14:09:43,14:09:43,3831,7,,0,0,8494.09,0
14341130,14:10:34,14:10:34,3392,8,,0,0,8753.33,0
14341130,14:11:05,14:11:05,3393,9,,0,0,8902.41,0
14341130,14:11:30,14:11:30,3394,10,,0,0,9052.77,0
14341130,14:12:05,14:12:05,3395,11,,0,0,9257.23,0
14341130,14:12:47,14:12:47,3396,12,,0,0,9461.12,0
14341130,14:13:44,14:13:44,3397,13,,0,0,9767.17,0
14341130,14:14:14,14:14:14,3398,14,,0,0,9896.54,0
14341130,14:16:48,14:16:48,2281,15,,0,0,10763.65,0
14341130,14:17:21,14:17:21,6561,16,,0,0,10991.24,0
14341130,14:19:00,14:19:00,2239,17,,0,0,11659.54,1
14341130,14:20:10,14:20:10,557,18,,0,0,12335.51,0
14341130,14:20:29,14:20:29,5122,19,,0,0,12542.43,0
14341130,14:21:22,14:21:22,4959,20,,0,0,12917.31,0
14341130,14:21:35,14:21:35,172,21,,0,0,13044.43,0
14341130,14:22:27,14:22:27,173,22,,0,0,13493.32,0
14341130,14:23:06,14:23:06,174,23,,0,0,13884.2,0
14341130,14:24:08,14:24:08,5123,24,,0,0,14247.76,0
14341130,14:24:52,14:24:52,5124,25,,0,0,14602.42,0
14341130,14:25:19,14:25:19,5125,26,,0,0,14798.03,0
14341130,14:25:53,14:25:53,5126,27,,0,0,15030.39,0
14341130,14:26:09,14:26:09,5127,28,,0,0,15134.41,0
14341130,14:26:45,14:26:45,5128,29,,0,0,15366.35,0
14341130,14:27:28,14:27:28,5129,30,,0,0,15592.86,0
14341130,14:28:07,14:28:07,5130,31,,0,0,15794.96,0
14341130,14:28:43,14:28:43,5131,32,,0,0,16055.1,0
14341130,14:29:07,14:29:07,177,33,,0,0,16218.83,0
14341130,14:30:06,14:30:06,178,34,,0,0,16648.76,0
14341130,14:30:31,14:30:31,179,35,,0,0,16858.54,0
14341130,14:31:26,14:31:26,181,36,,0,0,17318.88,0
14341130,14:32:04,14:32:04,9657,37,,0,0,17584.43,0
14341130,14:33:00,14:33:00,9124,38,,1,0,17966.28,1
1434130,11:47:00,11:47:00,9953,1,,0,1,0,1
1434130,11:48:20,11:48:20,725,2,,0,0,944.11,0
1434130,11:49:09,11:49:09,102,3,,0,0,1562.98,0
1434130,11:49:55,11:49:55,103,4,,0,0,2129.92,0
1434130,11:50:34,11:50:34,104,5,,0,0,2620.18,0
1434130,11:52:00,11:52:00,9490,6,,0,0,3659.22,1
1434130,11:52:59,11:52:59,8418,7,,0,0,4124.73,0
1434130,11:54:06,11:54:06,795,8,,0,0,4568.99,0
1434130,11:55:22,11:55:22,10750,9,,0,0,5033.35,0
1434130,11:56:12,11:56:12,1074,10,,0,0,5392.7,0
1434130,11:56:38,11:56:38,1075,11,,0,0,5651.4,0
1434130,11:58:06,11:58:06,1076,12,,0,0,6451.14,0
1434130,11:58:39,11:58:39,1077,13,,0,0,6755.59,0
1434130,11:59:45,11:59:45,1078,14,,0,0,7306.98,0
1434130,12:00:34,12:00:34,1079,15,,0,0,7676.61,0
1434130,12:01:08,12:01:08,1080,16,,0,0,7966.84,0
1434130,12:01:43,12:01:43,1081,17,,0,0,8262.68,0
1434130,12:02:20,12:02:20,1082,18,,0,0,8579.69,0
1434130,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
1434130,12:03:59,12:03:59,1084,20,,0,0,9195.49,0
1434130,12:05:15,12:05:15,7243,21,,0,0,9521.75,0
1434130,12:06:09,12:06:09,1086,22,,0,0,9798.63,0
1434130,12:07:01,12:07:01,1087,23,,0,0,10011.94,0
1434130,12:07:42,12:07:42,1088,24,,0,0,10219.56,0
1434130,12:08:13,12:08:13,1089,25,,0,0,10411.78,0
1434130,12:08:56,12:08:56,1090,26,,0,0,10619.16,0
1434130,12:09:42,12:09:42,1091,27,,0,0,10843.61,0
1434130,12:11:17,12:11:17,1092,28,,0,0,11292.74,0
1434130,12:13:05,12:13:05,1093,29,,0,0,11835.89,0
1434130,12:16:00,12:16:00,9642,30,,0,0,12707.59,1
1434130,12:16:37,12:16:37,1095,31,,0,0,13138.7,0
1434130,12:17:49,12:17:49,1096,32,,0,0,13617.94,0
1434130,12:18:35,12:18:35,1097,33,,0,0,14023.51,0
1434130,12:19:09,12:19:09,1098,34,,0,0,14325.92,0
1434130,12:19:37,12:19:37,1099,35,,0,0,14562.03,0
1434130,12:20:17,12:20:17,1100,36,,0,0,14958.01,0
1434130,12:21:06,12:21:06,1101,37,,0,0,15386.28,0
1434130,12:21:42,12:21:42,1102,38,,0,0,15715.65,0
1434130,12:22:26,12:22:26,1103,39,,0,0,16153.57,0
1434130,12:23:06,12:23:06,1104,40,,0,0,16476.88,0
1434130,12:23:27,12:23:27,9655,41,,0,0,16718.97,0
1434130,12:24:00,12:24:00,5485,42,,0,0,17004.85,1
1434130,12:24:50,12:24:50,6309,43,,0,0,17264.15,0
1434130,12:28:31,12:28:31,2281,44,,0,0,18262.17,0
1434130,12:29:21,12:29:21,6561,45,,0,0,18489.06,0
1434130,12:32:00,12:32:00,3344,46,,1,0,19248.2,1
14342020,14:57:00,14:57:00,10236,1,,1,1,0,1
14342020,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342020,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342020,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342020,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342020,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342020,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342020,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342020,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342020,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342020,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342020,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342020,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342020,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342020,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342020,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342020,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342020,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342020,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342020,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342020,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342020,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342020,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342020,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342020,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342020,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342020,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342020,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342020,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342020,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342020,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342020,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342020,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342020,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342020,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342020,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342020,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342020,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342020,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342020,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342020,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342030,14:57:00,14:57:00,10236,1,,1,1,0,1
14342030,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342030,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342030,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342030,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342030,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342030,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342030,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342030,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342030,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342030,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342030,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342030,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342030,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342030,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342030,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342030,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342030,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342030,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342030,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342030,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342030,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342030,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342030,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342030,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342030,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342030,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342030,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342030,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342030,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342030,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342030,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342030,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342030,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342030,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342030,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342030,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342030,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342030,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342030,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342030,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342040,14:57:00,14:57:00,10236,1,,1,1,0,1
14342040,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342040,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342040,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342040,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342040,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342040,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342040,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342040,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342040,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342040,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342040,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342040,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342040,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342040,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342040,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342040,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342040,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342040,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342040,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342040,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342040,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342040,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342040,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342040,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342040,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342040,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342040,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342040,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342040,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342040,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342040,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342040,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342040,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342040,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342040,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342040,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342040,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342040,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342040,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342040,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342050,14:57:00,14:57:00,10236,1,,1,1,0,1
14342050,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342050,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342050,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342050,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342050,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342050,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342050,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342050,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342050,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342050,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342050,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342050,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342050,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342050,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342050,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342050,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342050,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342050,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342050,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342050,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342050,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342050,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342050,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342050,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342050,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342050,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342050,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342050,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342050,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342050,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342050,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342050,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342050,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342050,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342050,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342050,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342050,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342050,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342050,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342050,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342060,14:57:00,14:57:00,10236,1,,1,1,0,1
14342060,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342060,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342060,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342060,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342060,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342060,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342060,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342060,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342060,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342060,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342060,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342060,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342060,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342060,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342060,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342060,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342060,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342060,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342060,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342060,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342060,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342060,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342060,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342060,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342060,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342060,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342060,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342060,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342060,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342060,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342060,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342060,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342060,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342060,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342060,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342060,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342060,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342060,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342060,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342060,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342100,14:57:00,14:57:00,10236,1,,1,1,0,1
14342100,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342100,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342100,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342100,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342100,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342100,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342100,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342100,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342100,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342100,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342100,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342100,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342100,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342100,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342100,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342100,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342100,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342100,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342100,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342100,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342100,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342100,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342100,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342100,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342100,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342100,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342100,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342100,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342100,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342100,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342100,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342100,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342100,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342100,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342100,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342100,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342100,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342100,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342100,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342100,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342110,14:57:00,14:57:00,10236,1,,1,1,0,1
14342110,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342110,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342110,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342110,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342110,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342110,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342110,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342110,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342110,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342110,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342110,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342110,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342110,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342110,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342110,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342110,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342110,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342110,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342110,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342110,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342110,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342110,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342110,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342110,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342110,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342110,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342110,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342110,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342110,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342110,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342110,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342110,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342110,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342110,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342110,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342110,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342110,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342110,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342110,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342110,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342140,14:57:00,14:57:00,10236,1,,1,1,0,1
14342140,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342140,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342140,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342140,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342140,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342140,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342140,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342140,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342140,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342140,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342140,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342140,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342140,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342140,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342140,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342140,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342140,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342140,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342140,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342140,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342140,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342140,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342140,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342140,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342140,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342140,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342140,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342140,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342140,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342140,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342140,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342140,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342140,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342140,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342140,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342140,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342140,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342140,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342140,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342140,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14342150,14:57:00,14:57:00,10236,1,,1,1,0,1
14342150,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14342150,15:05:34,15:05:34,1209,3,,0,0,565.21,0
14342150,15:06:25,15:06:25,1210,4,,0,0,799.74,0
14342150,15:06:48,15:06:48,1211,5,,0,0,962.34,0
14342150,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
14342150,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
14342150,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
14342150,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
14342150,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
14342150,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
14342150,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
14342150,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
14342150,15:12:14,15:12:14,1220,14,,0,0,2693,0
14342150,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
14342150,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
14342150,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
14342150,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
14342150,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
14342150,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
14342150,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
14342150,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
14342150,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
14342150,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
14342150,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
14342150,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
14342150,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
14342150,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
14342150,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
14342150,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
14342150,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
14342150,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
14342150,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
14342150,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
14342150,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
14342150,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
14342150,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
14342150,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
14342150,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
14342150,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
14342150,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
14343120,17:59:00,17:59:00,10737,1,,0,1,0,1
14343120,18:01:01,18:01:01,10738,2,,0,0,778.34,0
14343120,18:01:28,18:01:28,10145,3,,0,0,970.51,0
14343120,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
14343120,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
14343120,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
14343120,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
14343120,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
14343120,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
14343120,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
14343120,18:05:12,18:05:12,515,11,,0,0,2595.44,0
14343120,18:05:41,18:05:41,516,12,,0,0,2802.99,0
14343120,18:06:00,18:06:00,517,13,,0,0,2916.55,0
14343120,18:07:00,18:07:00,519,14,,0,0,3342.35,1
14343120,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
14343120,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
14343120,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
14343120,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
14343120,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
14343120,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
14343120,18:14:11,18:14:11,528,21,,0,0,4750,0
14343120,18:15:00,18:15:00,529,22,,0,0,4897.1,1
14343120,18:16:12,18:16:12,530,23,,0,0,5106.67,0
14343120,18:17:40,18:17:40,531,24,,0,0,5385.05,0
14343120,18:19:32,18:19:32,532,25,,0,0,5659.47,0
14343120,18:20:24,18:20:24,533,26,,0,0,5836.25,0
14343120,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
14343120,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
14343120,18:24:25,18:24:25,1153,29,,0,0,6689,0
14343120,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
14343120,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
14343120,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
14343120,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
14343120,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
14343120,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
14343120,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
14343120,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
14343120,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
14343120,18:37:00,18:37:00,546,39,,0,0,8897.39,1
14343120,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
14343120,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
14343120,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
14343120,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
14343120,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
14343120,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
14343120,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
14343120,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
14343120,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
14343120,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
14343120,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
14343120,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
14343120,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
14343120,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
14343120,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
14343120,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
14343120,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
14343120,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
14343120,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
14343120,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
14343120,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
14343120,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
14343120,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
14343120,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
14343120,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
14343120,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
14343120,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
14343120,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
14343120,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
14343120,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
14343120,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
14343120,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
14344070,13:17:00,13:17:00,9953,1,,0,1,0,1
14344070,13:18:20,13:18:20,725,2,,0,0,944.11,0
14344070,13:19:09,13:19:09,102,3,,0,0,1562.98,0
14344070,13:19:55,13:19:55,103,4,,0,0,2129.92,0
14344070,13:20:34,13:20:34,104,5,,0,0,2620.18,0
14344070,13:22:00,13:22:00,9490,6,,0,0,3659.22,1
14344070,13:22:59,13:22:59,8418,7,,0,0,4124.73,0
14344070,13:24:06,13:24:06,795,8,,0,0,4568.99,0
14344070,13:25:22,13:25:22,10750,9,,0,0,5033.35,0
14344070,13:26:12,13:26:12,1074,10,,0,0,5392.7,0
14344070,13:26:38,13:26:38,1075,11,,0,0,5651.4,0
14344070,13:28:06,13:28:06,1076,12,,0,0,6451.14,0
14344070,13:28:39,13:28:39,1077,13,,0,0,6755.59,0
14344070,13:29:45,13:29:45,1078,14,,0,0,7306.98,0
14344070,13:30:34,13:30:34,1079,15,,0,0,7676.61,0
14344070,13:31:08,13:31:08,1080,16,,0,0,7966.84,0
14344070,13:31:43,13:31:43,1081,17,,0,0,8262.68,0
14344070,13:32:20,13:32:20,1082,18,,0,0,8579.69,0
14344070,13:33:00,13:33:00,1083,19,,0,0,8969.11,1
14344070,13:33:59,13:33:59,1084,20,,0,0,9195.49,0
14344070,13:35:15,13:35:15,7243,21,,0,0,9521.75,0
14344070,13:36:09,13:36:09,1086,22,,0,0,9798.63,0
14344070,13:37:01,13:37:01,1087,23,,0,0,10011.94,0
14344070,13:37:42,13:37:42,1088,24,,0,0,10219.56,0
14344070,13:38:13,13:38:13,1089,25,,0,0,10411.78,0
14344070,13:38:56,13:38:56,1090,26,,0,0,10619.16,0
14344070,13:39:42,13:39:42,1091,27,,0,0,10843.61,0
14344070,13:41:17,13:41:17,1092,28,,0,0,11292.74,0
14344070,13:43:05,13:43:05,1093,29,,0,0,11835.89,0
14344070,13:46:00,13:46:00,9642,30,,0,0,12707.59,1
14344070,13:46:37,13:46:37,1095,31,,0,0,13138.7,0
14344070,13:47:49,13:47:49,1096,32,,0,0,13617.94,0
14344070,13:48:35,13:48:35,1097,33,,0,0,14023.51,0
14344070,13:49:09,13:49:09,1098,34,,0,0,14325.92,0
14344070,13:49:37,13:49:37,1099,35,,0,0,14562.03,0
14344070,13:50:17,13:50:17,1100,36,,0,0,14958.01,0
14344070,13:51:06,13:51:06,1101,37,,0,0,15386.28,0
14344070,13:51:42,13:51:42,1102,38,,0,0,15715.65,0
14344070,13:52:26,13:52:26,1103,39,,0,0,16153.57,0
14344070,13:53:06,13:53:06,1104,40,,0,0,16476.88,0
14344070,13:53:27,13:53:27,9655,41,,0,0,16718.97,0
14344070,13:54:00,13:54:00,5485,42,,0,0,17004.85,1
14344070,13:54:50,13:54:50,6309,43,,0,0,17264.15,0
14344070,13:58:31,13:58:31,2281,44,,0,0,18262.17,0
14344070,13:59:21,13:59:21,6561,45,,0,0,18489.06,0
14344070,14:02:00,14:02:00,3344,46,,1,0,19248.2,1
14344130,13:17:00,13:17:00,9953,1,,0,1,0,1
14344130,13:18:20,13:18:20,725,2,,0,0,944.11,0
14344130,13:19:09,13:19:09,102,3,,0,0,1562.98,0
14344130,13:19:55,13:19:55,103,4,,0,0,2129.92,0
14344130,13:20:34,13:20:34,104,5,,0,0,2620.18,0
14344130,13:22:00,13:22:00,9490,6,,0,0,3659.22,1
14344130,13:22:59,13:22:59,8418,7,,0,0,4124.73,0
14344130,13:24:06,13:24:06,795,8,,0,0,4568.99,0
14344130,13:25:22,13:25:22,10750,9,,0,0,5033.35,0
14344130,13:26:12,13:26:12,1074,10,,0,0,5392.7,0
14344130,13:26:38,13:26:38,1075,11,,0,0,5651.4,0
14344130,13:28:06,13:28:06,1076,12,,0,0,6451.14,0
14344130,13:28:39,13:28:39,1077,13,,0,0,6755.59,0
14344130,13:29:45,13:29:45,1078,14,,0,0,7306.98,0
14344130,13:30:34,13:30:34,1079,15,,0,0,7676.61,0
14344130,13:31:08,13:31:08,1080,16,,0,0,7966.84,0
14344130,13:31:43,13:31:43,1081,17,,0,0,8262.68,0
14344130,13:32:20,13:32:20,1082,18,,0,0,8579.69,0
14344130,13:33:00,13:33:00,1083,19,,0,0,8969.11,1
14344130,13:33:59,13:33:59,1084,20,,0,0,9195.49,0
14344130,13:35:15,13:35:15,7243,21,,0,0,9521.75,0
14344130,13:36:09,13:36:09,1086,22,,0,0,9798.63,0
14344130,13:37:01,13:37:01,1087,23,,0,0,10011.94,0
14344130,13:37:42,13:37:42,1088,24,,0,0,10219.56,0
14344130,13:38:13,13:38:13,1089,25,,0,0,10411.78,0
14344130,13:38:56,13:38:56,1090,26,,0,0,10619.16,0
14344130,13:39:42,13:39:42,1091,27,,0,0,10843.61,0
14344130,13:41:17,13:41:17,1092,28,,0,0,11292.74,0
14344130,13:43:05,13:43:05,1093,29,,0,0,11835.89,0
14344130,13:46:00,13:46:00,9642,30,,0,0,12707.59,1
14344130,13:46:37,13:46:37,1095,31,,0,0,13138.7,0
14344130,13:47:49,13:47:49,1096,32,,0,0,13617.94,0
14344130,13:48:35,13:48:35,1097,33,,0,0,14023.51,0
14344130,13:49:09,13:49:09,1098,34,,0,0,14325.92,0
14344130,13:49:37,13:49:37,1099,35,,0,0,14562.03,0
14344130,13:50:17,13:50:17,1100,36,,0,0,14958.01,0
14344130,13:51:06,13:51:06,1101,37,,0,0,15386.28,0
14344130,13:51:42,13:51:42,1102,38,,0,0,15715.65,0
14344130,13:52:26,13:52:26,1103,39,,0,0,16153.57,0
14344130,13:53:06,13:53:06,1104,40,,0,0,16476.88,0
14344130,13:53:27,13:53:27,9655,41,,0,0,16718.97,0
14344130,13:54:00,13:54:00,5485,42,,0,0,17004.85,1
14344130,13:54:50,13:54:50,6309,43,,0,0,17264.15,0
14344130,13:58:31,13:58:31,2281,44,,0,0,18262.17,0
14344130,13:59:21,13:59:21,6561,45,,0,0,18489.06,0
14344130,14:02:00,14:02:00,3344,46,,1,0,19248.2,1
14345120,06:20:00,06:20:00,9954,1,,0,1,0,1
14345120,06:21:04,06:21:04,7581,2,,0,0,645.74,0
14345120,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
14345120,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
14345120,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
14345120,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
14345120,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
14345120,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
14345120,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
14345120,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
14345120,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
14345120,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
14345120,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
14345120,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
14345120,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
14345120,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
14345120,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
14345120,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
14345120,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
14345120,06:31:00,06:31:00,830,20,,0,0,5293.47,1
14345120,06:32:15,06:32:15,831,21,,0,0,5607.83,0
14345120,06:33:40,06:33:40,832,22,,0,0,5940.65,0
14345120,06:34:36,06:34:36,833,23,,0,0,6170.41,0
14345120,06:35:36,06:35:36,834,24,,0,0,6451.19,0
14345120,06:36:31,06:36:31,835,25,,0,0,6745.27,0
14345120,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
14345120,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
14345120,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
14345120,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
14345120,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
14345120,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
14345120,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
14345120,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
14345120,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
14345120,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
14345120,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
14345120,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
14345120,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
14345120,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
14345120,06:48:25,06:48:25,93,40,,0,0,11756.22,0
14345120,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
14346120,11:05:00,11:05:00,1720,1,,0,1,0,1
14346120,11:06:19,11:06:19,3985,2,,0,0,485.23,0
14346120,11:07:13,11:07:13,1721,3,,0,0,784.44,0
14346120,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
14346120,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
14346120,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
14346120,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
14346120,11:11:31,11:11:31,299,8,,0,0,2258.73,0
14346120,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
14346120,11:13:30,11:13:30,300,10,,0,0,3212.72,0
14346120,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
14346120,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
14346120,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
14346120,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
14346120,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
14346120,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
14346120,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
14346120,11:17:29,11:17:29,390,18,,0,0,5004.25,0
14346120,11:18:00,11:18:00,391,19,,0,0,5234.69,1
14346120,11:18:20,11:18:20,392,20,,0,0,5379.17,0
14346120,11:18:52,11:18:52,393,21,,0,0,5622.52,0
14346120,11:19:24,11:19:24,394,22,,0,0,5892.43,0
14346120,11:19:51,11:19:51,395,23,,0,0,6149.4,0
14346120,11:20:37,11:20:37,396,24,,0,0,6522.26,0
14346120,11:21:05,11:21:05,397,25,,0,0,6780.01,0
14346120,11:21:27,11:21:27,398,26,,0,0,6942.71,0
14346120,11:21:46,11:21:46,399,27,,0,0,7109.73,0
14346120,11:22:19,11:22:19,400,28,,0,0,7394.7,0
14346120,11:23:00,11:23:00,401,29,,0,0,7804.55,1
14346120,11:23:27,11:23:27,402,30,,0,0,8158.42,0
14346120,11:23:49,11:23:49,403,31,,0,0,8442.1,0
14346120,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
14346120,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
14346120,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
14346120,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
14346120,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
14346120,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
14346120,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
14346120,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
14346120,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
14346120,11:28:00,11:28:00,622,41,,0,0,11081.18,1
14346120,11:33:33,11:33:33,623,42,,0,0,14765.37,0
14346120,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
14347120,07:06:00,07:06:00,422,1,,0,1,0,1
14347120,07:06:40,07:06:40,423,2,,0,0,197.54,0
14347120,07:07:21,07:07:21,424,3,,0,0,355.77,0
14347120,07:08:25,07:08:25,425,4,,0,0,616.27,0
14347120,07:09:57,07:09:57,426,5,,0,0,934.52,0
14347120,07:10:56,07:10:56,427,6,,0,0,1162.78,0
14347120,07:12:00,07:12:00,428,7,,0,0,1446.99,1
14347120,07:15:14,07:15:14,430,8,,0,0,2184.25,0
14347120,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
14347120,07:17:14,07:17:14,432,10,,0,0,2658.03,0
14347120,07:19:09,07:19:09,433,11,,0,0,3102.68,0
14347120,07:19:54,07:19:54,434,12,,0,0,3302.89,0
14347120,07:20:45,07:20:45,435,13,,0,0,3515.88,0
14347120,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
14347120,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
14347120,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
14347120,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
14347120,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
14347120,07:31:13,07:31:13,441,19,,0,0,5251.44,0
14347120,07:32:03,07:32:03,442,20,,0,0,5420.11,0
14347120,07:32:57,07:32:57,443,21,,0,0,5600.09,0
14347120,07:34:33,07:34:33,444,22,,0,0,5835.82,0
14347120,07:35:27,07:35:27,445,23,,0,0,5993.42,0
14347120,07:37:00,07:37:00,446,24,,0,0,6283.35,1
14347120,07:37:45,07:37:45,447,25,,0,0,6443.62,0
14347120,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
14347120,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
14347120,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
14347120,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
14347120,07:42:15,07:42:15,453,30,,0,0,7471.35,0
14347120,07:44:00,07:44:00,455,31,,0,0,7797.96,1
14347120,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
14347120,07:45:57,07:45:57,458,33,,0,0,8420.97,0
14347120,07:46:29,07:46:29,459,34,,0,0,8587.98,0
14347120,07:46:59,07:46:59,460,35,,0,0,8766.78,0
14347120,07:47:44,07:47:44,461,36,,0,0,8989.91,0
14347120,07:48:24,07:48:24,462,37,,0,0,9215.97,0
14347120,07:49:06,07:49:06,463,38,,0,0,9462.21,0
14347120,07:51:00,07:51:00,464,39,,0,0,10169.87,1
14347120,07:52:00,07:52:00,465,40,,0,0,10520.83,1
14347120,07:52:33,07:52:33,466,41,,0,0,10701.12,0
14347120,07:53:07,07:53:07,467,42,,0,0,10893.64,0
14347120,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
14347120,07:54:31,07:54:31,469,44,,0,0,11343.24,0
14347120,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
14347120,07:56:17,07:56:17,471,46,,0,0,11923.68,0
14347120,07:57:37,07:57:37,472,47,,0,0,12367.08,0
14347120,07:58:28,07:58:28,473,48,,0,0,12650.76,0
14347120,07:58:53,07:58:53,474,49,,0,0,12838.39,0
14347120,07:59:10,07:59:10,475,50,,0,0,12961.32,0
14347120,08:01:00,08:01:00,476,51,,0,0,13771.57,1
14347120,08:02:16,08:02:16,477,52,,0,0,13993.13,0
14347120,08:03:45,08:03:45,478,53,,0,0,14254.23,0
14347120,08:05:56,08:05:56,479,54,,0,0,14594.82,0
14347120,08:07:12,08:07:12,480,55,,0,0,14820.34,0
14347120,08:08:06,08:08:06,481,56,,0,0,14963.84,0
14347120,08:08:42,08:08:42,482,57,,0,0,15073.68,0
14347120,08:09:35,08:09:35,483,58,,0,0,15214.03,0
14347120,08:10:43,08:10:43,484,59,,0,0,15428.71,0
14347120,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
14347120,08:17:00,08:17:00,486,61,,1,0,16575.76,1
14348010,08:51:00,08:51:00,8892,1,,0,1,0,1
14348010,08:53:04,08:53:04,10231,2,,0,0,1418.55,0
14348010,08:53:38,08:53:38,9555,3,,0,0,1795.19,0
14348010,08:54:01,08:54:01,4065,4,,0,0,2023.64,0
14348010,08:54:23,08:54:23,4066,5,,0,0,2272.58,0
14348010,08:54:58,08:54:58,4099,6,,0,0,2584.75,0
14348010,08:55:43,08:55:43,4100,7,,0,0,3009.4,0
14348010,08:56:09,08:56:09,4101,8,,0,0,3298.59,0
14348010,08:56:28,08:56:28,4102,9,,0,0,3510.17,0
14348010,08:57:00,08:57:00,4103,10,,0,0,3818.19,1
14348010,08:57:44,08:57:44,4060,11,,0,0,4173.6,0
14348010,08:58:02,08:58:02,4061,12,,0,0,4319.71,0
14348010,08:58:32,08:58:32,5998,13,,0,0,4637.45,0
14348010,08:58:52,08:58:52,5999,14,,0,0,4825.28,0
14348010,08:59:32,08:59:32,6000,15,,0,0,5143.38,0
14348010,08:59:51,08:59:51,7867,16,,0,0,5302.53,0
14348010,09:01:30,09:01:30,8851,17,,0,0,6010.02,0
14348010,09:02:34,09:02:34,10368,18,,0,0,6591.45,0
14348010,09:03:11,09:03:11,9554,19,,0,0,6951.97,0
14348010,09:03:38,09:03:38,9553,20,,0,0,7222.1,0
14348010,09:04:20,09:04:20,9552,21,,0,0,7633.5,0
14348010,09:04:39,09:04:39,2867,22,,0,0,7789.53,0
14348010,09:05:02,09:05:02,9551,23,,0,0,7992.45,0
14348010,09:05:47,09:05:47,9550,24,,0,0,8496.13,0
14348010,09:06:20,09:06:20,8844,25,,0,0,8770.96,0
14348010,09:06:44,09:06:44,8843,26,,0,0,8999.62,0
14348010,09:07:18,09:07:18,8842,27,,0,0,9390.94,0
14348010,09:07:50,09:07:50,8841,28,,0,0,9673.36,0
14348010,09:08:45,09:08:45,4116,29,,0,0,10254.66,0
14348010,09:09:10,09:09:10,1007,30,,0,0,10481.13,0
14348010,09:09:36,09:09:36,1008,31,,0,0,10735.09,0
14348010,09:10:30,09:10:30,4636,32,,0,0,11303.74,0
14348010,09:10:59,09:10:59,5773,33,,0,0,11543.61,0
14348010,09:11:30,09:11:30,5774,34,,0,0,11831.14,0
14348010,09:11:56,09:11:56,2813,35,,0,0,12096.49,0
14348010,09:12:23,09:12:23,2814,36,,0,0,12357.6,0
14348010,09:12:45,09:12:45,9529,37,,0,0,12600.76,0
14348010,09:12:56,09:12:56,1144,38,,0,0,12711.09,0
14348010,09:14:00,09:14:00,1145,39,,0,0,13275.94,0
14348010,09:15:00,09:15:00,9527,40,,0,0,13807.09,1
14348010,09:15:41,09:15:41,998,41,,0,0,14141.21,0
14348010,09:16:35,09:16:35,999,42,,0,0,14602.57,0
14348010,09:17:00,09:17:00,2683,43,,0,0,14853.47,0
14348010,09:17:27,09:17:27,2684,44,,0,0,15081.59,0
14348010,09:18:00,09:18:00,2686,45,,0,0,15343.47,1
14348010,09:18:36,09:18:36,2687,46,,0,0,15636.87,0
14348010,09:19:09,09:19:09,2688,47,,0,0,15898.79,0
14348010,09:19:43,09:19:43,2689,48,,0,0,16127.77,0
14348010,09:20:08,09:20:08,2690,49,,0,0,16320.82,0
14348010,09:21:31,09:21:31,9531,50,,0,0,16951.23,0
14348010,09:22:00,09:22:00,554,51,,0,0,17181.17,1
14348010,09:26:38,09:26:38,555,52,,0,0,21136.76,0
14348010,09:30:00,09:30:00,9654,53,,0,0,24340.67,1
14348010,09:31:38,09:31:38,5870,54,,0,0,25128.58,0
14348010,09:36:00,09:36:00,2957,55,,0,0,27518.29,1
14348010,09:45:00,09:45:00,5520,56,,0,0,29945.07,1
14348010,09:52:10,09:52:10,9486,57,,0,0,33823.11,0
14348010,09:53:17,09:53:17,10344,58,,0,0,34479.44,0
14348010,09:56:00,09:56:00,9944,59,,1,0,36135.7,1
14349120,04:55:00,04:55:00,1315,1,,0,1,0,1
14349120,04:55:33,04:55:33,1316,2,,0,0,194.8,0
14349120,04:56:05,04:56:05,1317,3,,0,0,382.21,0
14349120,04:56:29,04:56:29,1189,4,,0,0,525.6,0
14349120,04:57:29,04:57:29,1190,5,,0,0,845.39,0
14349120,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
14349120,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
14349120,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
14349120,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
14349120,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
14349120,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
14349120,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
14349120,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
14349120,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
14349120,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
14349120,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
14350120,06:03:00,06:03:00,9953,1,,0,1,0,1
14350120,06:04:17,06:04:17,725,2,,0,0,953.64,0
14350120,06:05:05,06:05:05,102,3,,0,0,1572.99,0
14350120,06:05:48,06:05:48,103,4,,0,0,2134.06,0
14350120,06:06:26,06:06:26,104,5,,0,0,2619.97,0
14350120,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
14350120,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
14350120,06:10:54,06:10:54,107,8,,0,0,6053.96,0
14350120,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
14350120,06:13:00,06:13:00,489,10,,0,0,7982.92,1
14350120,06:14:00,06:14:00,490,11,,1,0,8541.92,1
1435020,20:09:00,20:09:00,10162,1,,0,1,0,1
1435020,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435020,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435020,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435020,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435020,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435020,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435020,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435020,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435020,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435020,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435020,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435020,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435020,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435020,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435020,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435020,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435020,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435020,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435020,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435020,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435020,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435020,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435020,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435020,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435020,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435020,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435020,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435020,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435020,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435020,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435020,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435020,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435020,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435020,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435020,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435020,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435020,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435020,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435020,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435020,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435020,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435020,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435020,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435020,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435020,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435020,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435020,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435020,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435020,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435020,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435020,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435030,20:09:00,20:09:00,10162,1,,0,1,0,1
1435030,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435030,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435030,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435030,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435030,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435030,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435030,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435030,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435030,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435030,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435030,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435030,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435030,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435030,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435030,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435030,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435030,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435030,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435030,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435030,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435030,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435030,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435030,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435030,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435030,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435030,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435030,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435030,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435030,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435030,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435030,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435030,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435030,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435030,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435030,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435030,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435030,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435030,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435030,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435030,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435030,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435030,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435030,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435030,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435030,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435030,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435030,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435030,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435030,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435030,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435030,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435040,20:09:00,20:09:00,10162,1,,0,1,0,1
1435040,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435040,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435040,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435040,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435040,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435040,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435040,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435040,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435040,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435040,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435040,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435040,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435040,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435040,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435040,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435040,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435040,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435040,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435040,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435040,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435040,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435040,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435040,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435040,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435040,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435040,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435040,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435040,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435040,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435040,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435040,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435040,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435040,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435040,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435040,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435040,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435040,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435040,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435040,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435040,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435040,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435040,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435040,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435040,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435040,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435040,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435040,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435040,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435040,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435040,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435040,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435050,20:09:00,20:09:00,10162,1,,0,1,0,1
1435050,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435050,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435050,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435050,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435050,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435050,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435050,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435050,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435050,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435050,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435050,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435050,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435050,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435050,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435050,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435050,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435050,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435050,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435050,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435050,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435050,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435050,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435050,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435050,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435050,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435050,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435050,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435050,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435050,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435050,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435050,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435050,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435050,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435050,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435050,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435050,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435050,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435050,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435050,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435050,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435050,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435050,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435050,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435050,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435050,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435050,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435050,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435050,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435050,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435050,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435050,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435060,20:09:00,20:09:00,10162,1,,0,1,0,1
1435060,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435060,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435060,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435060,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435060,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435060,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435060,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435060,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435060,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435060,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435060,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435060,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435060,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435060,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435060,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435060,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435060,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435060,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435060,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435060,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435060,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435060,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435060,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435060,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435060,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435060,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435060,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435060,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435060,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435060,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435060,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435060,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435060,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435060,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435060,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435060,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435060,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435060,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435060,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435060,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435060,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435060,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435060,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435060,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435060,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435060,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435060,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435060,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435060,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435060,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435060,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435100,20:09:00,20:09:00,10162,1,,0,1,0,1
1435100,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435100,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435100,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435100,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435100,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435100,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435100,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435100,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435100,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435100,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435100,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435100,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435100,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435100,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435100,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435100,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435100,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435100,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435100,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435100,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435100,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435100,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435100,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435100,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435100,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435100,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435100,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435100,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435100,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435100,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435100,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435100,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435100,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435100,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435100,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435100,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435100,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435100,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435100,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435100,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435100,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435100,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435100,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435100,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435100,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435100,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435100,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435100,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435100,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435100,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435100,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
14351080,09:37:00,09:37:00,10714,1,,0,1,0,1
14351080,09:37:20,09:37:20,2012,2,,0,0,282.42,0
14351080,09:38:33,09:38:33,6012,3,,0,0,1222,0
14351080,09:38:43,09:38:43,6013,4,,0,0,1328,0
14351080,09:40:00,09:40:00,6014,5,,0,0,2031.32,1
14351080,09:40:57,09:40:57,9616,6,,0,0,2775.14,0
14351080,09:41:39,09:41:39,6017,7,,0,0,3452.14,0
14351080,09:44:29,09:44:29,67,8,,0,0,6180.58,0
14351080,09:45:00,09:45:00,9499,9,,0,0,6719.51,1
14351080,09:47:00,09:47:00,69,10,,0,0,7433.92,1
14351080,09:48:38,09:48:38,9496,11,,0,0,8667.03,0
14351080,09:50:56,09:50:56,93,12,,0,0,10281.49,0
14351080,09:52:00,09:52:00,94,13,,0,0,10982.2,1
14351080,09:54:30,09:54:30,95,14,,0,0,12068.84,0
14351080,09:55:30,09:55:30,96,15,,0,0,12523.99,0
14351080,09:56:23,09:56:23,97,16,,0,0,13049.36,0
14351080,09:57:31,09:57:31,98,17,,0,0,13644.32,0
14351080,09:59:00,09:59:00,9952,18,,0,0,14325.54,1
14351080,10:00:20,10:00:20,7581,19,,0,0,15089.46,0
14351080,10:02:54,10:02:54,10728,20,,0,0,16124.77,0
14351080,10:03:27,10:03:27,3626,21,,0,0,16350.39,0
14351080,10:04:07,10:04:07,9440,22,,0,0,16694.02,0
14351080,10:04:25,10:04:25,3628,23,,0,0,16842.3,0
14351080,10:04:56,10:04:56,3630,24,,0,0,17112.39,0
14351080,10:05:26,10:05:26,3631,25,,0,0,17329.69,0
14351080,10:06:29,10:06:29,197,26,,0,0,17671.27,0
14351080,10:08:00,10:08:00,10015,27,,1,0,18468.07,1
14351090,09:37:00,09:37:00,10714,1,,0,1,0,1
14351090,09:37:20,09:37:20,2012,2,,0,0,282.42,0
14351090,09:38:33,09:38:33,6012,3,,0,0,1222,0
14351090,09:38:43,09:38:43,6013,4,,0,0,1328,0
14351090,09:40:00,09:40:00,6014,5,,0,0,2031.32,1
14351090,09:40:57,09:40:57,9616,6,,0,0,2775.14,0
14351090,09:41:39,09:41:39,6017,7,,0,0,3452.14,0
14351090,09:44:29,09:44:29,67,8,,0,0,6180.58,0
14351090,09:45:00,09:45:00,9499,9,,0,0,6719.51,1
14351090,09:47:00,09:47:00,69,10,,0,0,7433.92,1
14351090,09:48:38,09:48:38,9496,11,,0,0,8667.03,0
14351090,09:50:56,09:50:56,93,12,,0,0,10281.49,0
14351090,09:52:00,09:52:00,94,13,,0,0,10982.2,1
14351090,09:54:30,09:54:30,95,14,,0,0,12068.84,0
14351090,09:55:30,09:55:30,96,15,,0,0,12523.99,0
14351090,09:56:23,09:56:23,97,16,,0,0,13049.36,0
14351090,09:57:31,09:57:31,98,17,,0,0,13644.32,0
14351090,09:59:00,09:59:00,9952,18,,0,0,14325.54,1
14351090,10:00:20,10:00:20,7581,19,,0,0,15089.46,0
14351090,10:02:54,10:02:54,10728,20,,0,0,16124.77,0
14351090,10:03:27,10:03:27,3626,21,,0,0,16350.39,0
14351090,10:04:07,10:04:07,9440,22,,0,0,16694.02,0
14351090,10:04:25,10:04:25,3628,23,,0,0,16842.3,0
14351090,10:04:56,10:04:56,3630,24,,0,0,17112.39,0
14351090,10:05:26,10:05:26,3631,25,,0,0,17329.69,0
14351090,10:06:29,10:06:29,197,26,,0,0,17671.27,0
14351090,10:08:00,10:08:00,10015,27,,1,0,18468.07,1
1435110,20:09:00,20:09:00,10162,1,,0,1,0,1
1435110,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435110,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435110,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435110,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435110,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435110,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435110,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435110,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435110,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435110,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435110,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435110,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435110,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435110,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435110,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435110,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435110,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435110,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435110,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435110,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435110,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435110,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435110,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435110,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435110,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435110,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435110,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435110,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435110,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435110,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435110,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435110,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435110,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435110,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435110,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435110,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435110,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435110,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435110,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435110,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435110,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435110,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435110,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435110,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435110,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435110,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435110,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435110,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435110,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435110,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435110,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435140,20:09:00,20:09:00,10162,1,,0,1,0,1
1435140,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435140,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435140,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435140,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435140,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435140,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435140,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435140,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435140,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435140,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435140,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435140,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435140,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435140,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435140,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435140,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435140,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435140,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435140,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435140,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435140,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435140,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435140,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435140,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435140,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435140,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435140,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435140,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435140,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435140,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435140,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435140,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435140,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435140,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435140,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435140,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435140,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435140,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435140,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435140,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435140,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435140,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435140,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435140,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435140,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435140,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435140,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435140,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435140,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435140,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435140,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
1435150,20:09:00,20:09:00,10162,1,,0,1,0,1
1435150,20:11:48,20:11:48,162,2,,0,0,1094.37,0
1435150,20:12:21,20:12:21,163,3,,0,0,1287.28,0
1435150,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
1435150,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
1435150,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
1435150,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
1435150,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
1435150,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
1435150,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
1435150,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
1435150,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
1435150,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
1435150,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
1435150,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
1435150,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
1435150,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
1435150,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
1435150,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
1435150,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
1435150,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
1435150,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
1435150,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
1435150,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
1435150,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
1435150,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
1435150,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
1435150,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
1435150,20:32:20,20:32:20,8670,29,,0,0,9146,0
1435150,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
1435150,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
1435150,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
1435150,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
1435150,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
1435150,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
1435150,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
1435150,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
1435150,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
1435150,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
1435150,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
1435150,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
1435150,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
1435150,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
1435150,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
1435150,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
1435150,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
1435150,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
1435150,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
1435150,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
1435150,20:50:33,20:50:33,153,50,,0,0,15983.85,0
1435150,20:51:00,20:51:00,154,51,,0,0,16139.6,0
1435150,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
14352010,18:32:00,18:32:00,9943,1,,0,1,0,1
14352010,18:35:55,18:35:55,2127,2,,0,0,1866.91,0
14352010,18:37:17,18:37:17,3836,3,,0,0,2525.71,0
14352010,18:45:00,18:45:00,9487,4,,0,0,6447.64,1
14352010,18:50:00,18:50:00,9520,5,,0,0,9567.62,1
14352010,18:55:00,18:55:00,3344,6,,0,0,11848.42,1
14352010,18:59:15,18:59:15,657,7,,0,0,14410.28,0
14352010,19:07:05,19:07:05,2723,8,,0,0,19162.05,0
14352010,19:07:46,19:07:46,2724,9,,0,0,19618.82,0
14352010,19:08:12,19:08:12,2725,10,,0,0,19865.58,0
14352010,19:08:37,19:08:37,2726,11,,0,0,20079.57,0
14352010,19:09:05,19:09:05,2727,12,,0,0,20332.11,0
14352010,19:09:38,19:09:38,2728,13,,0,0,20644.63,0
14352010,19:09:59,19:09:59,2730,14,,0,0,20909.56,0
14352010,19:10:25,19:10:25,9529,15,,0,0,21212.28,0
14352010,19:10:35,19:10:35,1144,16,,0,0,21322.61,0
14352010,19:11:23,19:11:23,1145,17,,0,0,21880.88,0
14352010,19:12:00,19:12:00,2880,18,,0,0,22244.88,1
14352010,19:12:53,19:12:53,998,19,,0,0,22752.92,0
14352010,19:13:39,19:13:39,999,20,,0,0,23217.28,0
14352010,19:14:11,19:14:11,9530,21,,0,0,23518.79,0
14352010,19:14:26,19:14:26,7262,22,,0,0,23647.07,0
14352010,19:14:57,19:14:57,4795,23,,0,0,23923.72,0
14352010,19:15:33,19:15:33,4796,24,,0,0,24188.52,0
14352010,19:16:01,19:16:01,4653,25,,0,0,24426.83,0
14352010,19:16:30,19:16:30,4654,26,,0,0,24702.23,0
14352010,19:16:49,19:16:49,6001,27,,0,0,24848.3,0
14352010,19:17:41,19:17:41,1135,28,,0,0,25328.74,0
14352010,19:18:26,19:18:26,8868,29,,0,0,25761.65,0
14352010,19:19:22,19:19:22,8867,30,,0,0,26362.42,0
14352010,19:19:53,19:19:53,6576,31,,0,0,26639.76,0
14352010,19:20:42,19:20:42,8865,32,,0,0,27055.34,0
14352010,19:21:19,19:21:19,2886,33,,0,0,27364.33,0
14352010,19:21:42,19:21:42,2887,34,,0,0,27532.06,0
14352010,19:22:25,19:22:25,9662,35,,0,0,27950.6,0
14352010,19:22:48,19:22:48,2889,36,,0,0,28120.6,0
14352010,19:23:13,19:23:13,9663,37,,0,0,28311.43,0
14352010,19:23:51,19:23:51,2891,38,,0,0,28655.7,0
14352010,19:24:37,19:24:37,8025,39,,0,0,29040.06,0
14352010,19:25:18,19:25:18,10369,40,,0,0,29411.15,0
14352010,19:26:03,19:26:03,8026,41,,0,0,29890.6,0
14352010,19:27:48,19:27:48,8856,42,,0,0,30645.69,0
14352010,19:28:09,19:28:09,9670,43,,0,0,30789.74,0
14352010,19:28:26,19:28:26,9671,44,,0,0,30980.34,0
14352010,19:29:08,19:29:08,2904,45,,0,0,31411.98,0
14352010,19:29:36,19:29:36,4028,46,,0,0,31658.61,0
14352010,19:30:00,19:30:00,4029,47,,0,0,31869.22,1
14352010,19:30:23,19:30:23,4129,48,,0,0,32071.58,0
14352010,19:30:47,19:30:47,4130,49,,0,0,32373.69,0
14352010,19:30:59,19:30:59,4131,50,,0,0,32497.53,0
14352010,19:31:46,19:31:46,4132,51,,0,0,32844.43,0
14352010,19:32:34,19:32:34,4133,52,,0,0,33242.33,0
14352010,19:32:53,19:32:53,4090,53,,0,0,33397.31,0
14352010,19:33:17,19:33:17,4091,54,,0,0,33565.62,0
14352010,19:33:41,19:33:41,4092,55,,0,0,33811.18,0
14352010,19:34:05,19:34:05,4093,56,,0,0,33981.14,0
14352010,19:34:52,19:34:52,10232,57,,0,0,34461.34,0
14352010,19:38:00,19:38:00,8028,58,,1,0,35927.53,1
14353080,23:01:00,23:01:00,2542,1,,0,1,0,1
14353080,23:01:27,23:01:27,2543,2,,0,0,130.92,0
14353080,23:02:12,23:02:12,2544,3,,0,0,456.03,0
14353080,23:02:39,23:02:39,2545,4,,0,0,611.84,0
14353080,23:03:04,23:03:04,2546,5,,0,0,805.52,0
14353080,23:03:42,23:03:42,2555,6,,0,0,1103.86,0
14353080,23:03:49,23:03:49,2556,7,,0,0,1160.75,0
14353080,23:04:03,23:04:03,2557,8,,0,0,1258.69,0
14353080,23:04:23,23:04:23,2558,9,,0,0,1416.24,0
14353080,23:05:12,23:05:12,2559,10,,0,0,1733.32,0
14353080,23:05:40,23:05:40,2560,11,,0,0,1922.63,0
14353080,23:06:16,23:06:16,2606,12,,0,0,2248.56,0
14353080,23:07:00,23:07:00,2445,13,,0,0,2598.39,1
14353080,23:07:52,23:07:52,2446,14,,0,0,2852.07,0
14353080,23:08:25,23:08:25,91,15,,0,0,3067.66,0
14353080,23:11:00,23:11:00,10161,16,,0,0,4000.8,1
14353080,23:13:03,23:13:03,8322,17,,0,0,4794.02,0
14353080,23:13:40,23:13:40,2211,18,,0,0,5040.56,0
14353080,23:14:16,23:14:16,2212,19,,0,0,5273.33,0
14353080,23:15:11,23:15:11,2213,20,,0,0,5591.92,0
14353080,23:16:00,23:16:00,2128,21,,0,0,5929.53,1
14353080,23:16:29,23:16:29,9608,22,,0,0,6122.67,0
14353080,23:17:03,23:17:03,2433,23,,0,0,6414.04,0
14353080,23:17:25,23:17:25,2434,24,,0,0,6548.84,0
14353080,23:17:47,23:17:47,2447,25,,0,0,6681.93,0
14353080,23:18:15,23:18:15,2562,26,,0,0,6838.5,0
14353080,23:18:57,23:18:57,2563,27,,0,0,6981.34,0
14353080,23:19:24,23:19:24,2564,28,,0,0,7210.75,0
14353080,23:20:01,23:20:01,2565,29,,0,0,7420.85,0
14353080,23:20:26,23:20:26,2566,30,,0,0,7603.53,0
14353080,23:20:54,23:20:54,2567,31,,0,0,7844.04,0
14353080,23:21:14,23:21:14,2568,32,,0,0,8003.75,0
14353080,23:21:39,23:21:39,2569,33,,0,0,8200.69,0
14353080,23:22:00,23:22:00,9609,34,,0,0,8317.61,1
14353080,23:22:39,23:22:39,2523,35,,0,0,8572.6,0
14353080,23:23:10,23:23:10,2524,36,,0,0,8757.53,0
14353080,23:23:44,23:23:44,2525,37,,0,0,9028.8,0
14353080,23:24:08,23:24:08,2526,38,,0,0,9189.39,0
14353080,23:24:32,23:24:32,2527,39,,0,0,9362.92,0
14353080,23:26:52,23:26:52,2124,40,,0,0,10526.88,0
14353080,23:27:09,23:27:09,7824,41,,0,0,10662.28,0
14353080,23:27:33,23:27:33,3801,42,,0,0,10845.36,0
14353080,23:27:58,23:27:58,3802,43,,0,0,11021.92,0
14353080,23:28:41,23:28:41,3803,44,,0,0,11285.24,0
14353080,23:28:58,23:28:58,3804,45,,0,0,11386.77,0
14353080,23:29:22,23:29:22,3805,46,,0,0,11545.45,0
14353080,23:30:00,23:30:00,3806,47,,0,0,11798.25,1
14353080,23:30:58,23:30:58,7730,48,,0,0,12003.38,0
14353080,23:31:45,23:31:45,2541,49,,0,0,12196.77,0
14353080,23:32:31,23:32:31,9036,50,,0,0,12398.69,0
14353080,23:35:00,23:35:00,9945,51,,1,0,13084.18,1
14353090,23:01:00,23:01:00,2542,1,,0,1,0,1
14353090,23:01:27,23:01:27,2543,2,,0,0,130.92,0
14353090,23:02:12,23:02:12,2544,3,,0,0,456.03,0
14353090,23:02:39,23:02:39,2545,4,,0,0,611.84,0
14353090,23:03:04,23:03:04,2546,5,,0,0,805.52,0
14353090,23:03:42,23:03:42,2555,6,,0,0,1103.86,0
14353090,23:03:49,23:03:49,2556,7,,0,0,1160.75,0
14353090,23:04:03,23:04:03,2557,8,,0,0,1258.69,0
14353090,23:04:23,23:04:23,2558,9,,0,0,1416.24,0
14353090,23:05:12,23:05:12,2559,10,,0,0,1733.32,0
14353090,23:05:40,23:05:40,2560,11,,0,0,1922.63,0
14353090,23:06:16,23:06:16,2606,12,,0,0,2248.56,0
14353090,23:07:00,23:07:00,2445,13,,0,0,2598.39,1
14353090,23:07:52,23:07:52,2446,14,,0,0,2852.07,0
14353090,23:08:25,23:08:25,91,15,,0,0,3067.66,0
14353090,23:11:00,23:11:00,10161,16,,0,0,4000.8,1
14353090,23:13:03,23:13:03,8322,17,,0,0,4794.02,0
14353090,23:13:40,23:13:40,2211,18,,0,0,5040.56,0
14353090,23:14:16,23:14:16,2212,19,,0,0,5273.33,0
14353090,23:15:11,23:15:11,2213,20,,0,0,5591.92,0
14353090,23:16:00,23:16:00,2128,21,,0,0,5929.53,1
14353090,23:16:29,23:16:29,9608,22,,0,0,6122.67,0
14353090,23:17:03,23:17:03,2433,23,,0,0,6414.04,0
14353090,23:17:25,23:17:25,2434,24,,0,0,6548.84,0
14353090,23:17:47,23:17:47,2447,25,,0,0,6681.93,0
14353090,23:18:15,23:18:15,2562,26,,0,0,6838.5,0
14353090,23:18:57,23:18:57,2563,27,,0,0,6981.34,0
14353090,23:19:24,23:19:24,2564,28,,0,0,7210.75,0
14353090,23:20:01,23:20:01,2565,29,,0,0,7420.85,0
14353090,23:20:26,23:20:26,2566,30,,0,0,7603.53,0
14353090,23:20:54,23:20:54,2567,31,,0,0,7844.04,0
14353090,23:21:14,23:21:14,2568,32,,0,0,8003.75,0
14353090,23:21:39,23:21:39,2569,33,,0,0,8200.69,0
14353090,23:22:00,23:22:00,9609,34,,0,0,8317.61,1
14353090,23:22:39,23:22:39,2523,35,,0,0,8572.6,0
14353090,23:23:10,23:23:10,2524,36,,0,0,8757.53,0
14353090,23:23:44,23:23:44,2525,37,,0,0,9028.8,0
14353090,23:24:08,23:24:08,2526,38,,0,0,9189.39,0
14353090,23:24:32,23:24:32,2527,39,,0,0,9362.92,0
14353090,23:26:52,23:26:52,2124,40,,0,0,10526.88,0
14353090,23:27:09,23:27:09,7824,41,,0,0,10662.28,0
14353090,23:27:33,23:27:33,3801,42,,0,0,10845.36,0
14353090,23:27:58,23:27:58,3802,43,,0,0,11021.92,0
14353090,23:28:41,23:28:41,3803,44,,0,0,11285.24,0
14353090,23:28:58,23:28:58,3804,45,,0,0,11386.77,0
14353090,23:29:22,23:29:22,3805,46,,0,0,11545.45,0
14353090,23:30:00,23:30:00,3806,47,,0,0,11798.25,1
14353090,23:30:58,23:30:58,7730,48,,0,0,12003.38,0
14353090,23:31:45,23:31:45,2541,49,,0,0,12196.77,0
14353090,23:32:31,23:32:31,9036,50,,0,0,12398.69,0
14353090,23:35:00,23:35:00,9945,51,,1,0,13084.18,1
14354120,17:21:00,17:21:00,735,1,,0,1,0,1
14354120,17:21:25,17:21:25,736,2,,0,0,112.37,0
14354120,17:22:10,17:22:10,737,3,,0,0,315.11,0
14354120,17:22:49,17:22:49,738,4,,0,0,523.58,0
14354120,17:25:13,17:25:13,739,5,,0,0,925.74,0
14354120,17:25:39,17:25:39,732,6,,0,0,1013.82,0
14354120,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
14354120,17:28:00,17:28:00,734,8,,0,0,1605.11,1
14354120,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
14354120,17:30:04,17:30:04,98,10,,0,0,2987.67,0
14354120,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
14355080,15:32:00,15:32:00,9943,1,,0,1,0,1
14355080,15:37:15,15:37:15,2127,2,,0,0,1866.95,0
14355080,15:40:00,15:40:00,2514,3,,0,0,2878.99,1
14355080,15:48:04,15:48:04,160,4,,0,0,6499.86,0
14355080,15:50:00,15:50:00,10161,5,,0,0,7432.04,1
14355080,15:55:00,15:55:00,9520,6,,0,0,10588.87,1
14355080,16:00:00,16:00:00,3344,7,,0,0,12869.67,1
14355080,16:04:15,16:04:15,657,8,,0,0,15431.53,0
14355080,16:11:56,16:11:56,2723,9,,0,0,20185.25,0
14355080,16:12:39,16:12:39,2724,10,,0,0,20642.09,0
14355080,16:13:06,16:13:06,2725,11,,0,0,20888.87,0
14355080,16:13:31,16:13:31,2726,12,,0,0,21102.86,0
14355080,16:13:59,16:13:59,2727,13,,0,0,21355.4,0
14355080,16:14:32,16:14:32,2728,14,,0,0,21667.92,0
14355080,16:14:58,16:14:58,2730,15,,0,0,21933,0
14355080,16:15:25,16:15:25,9529,16,,0,0,22235.72,0
14355080,16:15:35,16:15:35,1144,17,,0,0,22346.05,0
14355080,16:16:23,16:16:23,1145,18,,0,0,22904.32,0
14355080,16:17:00,16:17:00,2880,19,,0,0,23268.32,1
14355080,16:17:54,16:17:54,998,20,,0,0,23776.36,0
14355080,16:18:41,16:18:41,999,21,,0,0,24240.72,0
14355080,16:19:15,16:19:15,9530,22,,0,0,24542.23,0
14355080,16:19:30,16:19:30,7262,23,,0,0,24670.51,0
14355080,16:20:03,16:20:03,4795,24,,0,0,24963.7,0
14355080,16:20:38,16:20:38,4796,25,,0,0,25228.56,0
14355080,16:21:09,16:21:09,4653,26,,0,0,25466.9,0
14355080,16:21:39,16:21:39,4654,27,,0,0,25742.3,0
14355080,16:21:59,16:21:59,6001,28,,0,0,25888.37,0
14355080,16:22:54,16:22:54,1135,29,,0,0,26368.81,0
14355080,16:23:39,16:23:39,8868,30,,0,0,26801.72,0
14355080,16:24:36,16:24:36,8867,31,,0,0,27401.84,0
14355080,16:25:09,16:25:09,6576,32,,0,0,27679.41,0
14355080,16:25:56,16:25:56,8865,33,,0,0,28095.55,0
14355080,16:26:31,16:26:31,2886,34,,0,0,28404.53,0
14355080,16:26:52,16:26:52,2887,35,,0,0,28572.26,0
14355080,16:27:33,16:27:33,9662,36,,0,0,28990.78,0
14355080,16:27:56,16:27:56,2889,37,,0,0,29160.81,0
14355080,16:28:22,16:28:22,9663,38,,0,0,29351.64,0
14355080,16:29:02,16:29:02,2891,39,,0,0,29695.93,0
14355080,16:29:50,16:29:50,8025,40,,0,0,30080.3,0
14355080,16:30:33,16:30:33,10369,41,,0,0,30445.64,0
14355080,16:31:24,16:31:24,8026,42,,0,0,30922.57,0
14355080,16:33:15,16:33:15,8856,43,,0,0,31678.16,0
14355080,16:33:49,16:33:49,9670,44,,0,0,31821.56,0
14355080,16:34:13,16:34:13,9671,45,,0,0,32009.58,0
14355080,16:35:05,16:35:05,2904,46,,0,0,32440.88,0
14355080,16:35:35,16:35:35,4028,47,,0,0,32701.75,0
14355080,16:36:00,16:36:00,4029,48,,0,0,32912.06,1
14355080,16:36:37,16:36:37,4129,49,,0,0,33130.51,0
14355080,16:37:17,16:37:17,4130,50,,0,0,33453.08,0
14355080,16:37:37,16:37:37,4131,51,,0,0,33594.89,0
14355080,16:38:17,16:38:17,4132,52,,0,0,33952.71,0
14355080,16:39:12,16:39:12,4133,53,,0,0,34364.89,0
14355080,16:39:36,16:39:36,4090,54,,0,0,34554.45,0
14355080,16:39:56,16:39:56,4091,55,,0,0,34733.2,0
14355080,16:40:27,16:40:27,4092,56,,0,0,34999.45,0
14355080,16:40:51,16:40:51,4093,57,,0,0,35177.43,0
14355080,16:41:48,16:41:48,10232,58,,0,0,35673.95,0
14355080,16:45:00,16:45:00,8028,59,,1,0,37146.19,1
14355090,15:32:00,15:32:00,9943,1,,0,1,0,1
14355090,15:37:15,15:37:15,2127,2,,0,0,1866.95,0
14355090,15:40:00,15:40:00,2514,3,,0,0,2878.99,1
14355090,15:48:04,15:48:04,160,4,,0,0,6499.86,0
14355090,15:50:00,15:50:00,10161,5,,0,0,7432.04,1
14355090,15:55:00,15:55:00,9520,6,,0,0,10588.87,1
14355090,16:00:00,16:00:00,3344,7,,0,0,12869.67,1
14355090,16:04:15,16:04:15,657,8,,0,0,15431.53,0
14355090,16:11:56,16:11:56,2723,9,,0,0,20185.25,0
14355090,16:12:39,16:12:39,2724,10,,0,0,20642.09,0
14355090,16:13:06,16:13:06,2725,11,,0,0,20888.87,0
14355090,16:13:31,16:13:31,2726,12,,0,0,21102.86,0
14355090,16:13:59,16:13:59,2727,13,,0,0,21355.4,0
14355090,16:14:32,16:14:32,2728,14,,0,0,21667.92,0
14355090,16:14:58,16:14:58,2730,15,,0,0,21933,0
14355090,16:15:25,16:15:25,9529,16,,0,0,22235.72,0
14355090,16:15:35,16:15:35,1144,17,,0,0,22346.05,0
14355090,16:16:23,16:16:23,1145,18,,0,0,22904.32,0
14355090,16:17:00,16:17:00,2880,19,,0,0,23268.32,1
14355090,16:17:54,16:17:54,998,20,,0,0,23776.36,0
14355090,16:18:41,16:18:41,999,21,,0,0,24240.72,0
14355090,16:19:15,16:19:15,9530,22,,0,0,24542.23,0
14355090,16:19:30,16:19:30,7262,23,,0,0,24670.51,0
14355090,16:20:03,16:20:03,4795,24,,0,0,24963.7,0
14355090,16:20:38,16:20:38,4796,25,,0,0,25228.56,0
14355090,16:21:09,16:21:09,4653,26,,0,0,25466.9,0
14355090,16:21:39,16:21:39,4654,27,,0,0,25742.3,0
14355090,16:21:59,16:21:59,6001,28,,0,0,25888.37,0
14355090,16:22:54,16:22:54,1135,29,,0,0,26368.81,0
14355090,16:23:39,16:23:39,8868,30,,0,0,26801.72,0
14355090,16:24:36,16:24:36,8867,31,,0,0,27401.84,0
14355090,16:25:09,16:25:09,6576,32,,0,0,27679.41,0
14355090,16:25:56,16:25:56,8865,33,,0,0,28095.55,0
14355090,16:26:31,16:26:31,2886,34,,0,0,28404.53,0
14355090,16:26:52,16:26:52,2887,35,,0,0,28572.26,0
14355090,16:27:33,16:27:33,9662,36,,0,0,28990.78,0
14355090,16:27:56,16:27:56,2889,37,,0,0,29160.81,0
14355090,16:28:22,16:28:22,9663,38,,0,0,29351.64,0
14355090,16:29:02,16:29:02,2891,39,,0,0,29695.93,0
14355090,16:29:50,16:29:50,8025,40,,0,0,30080.3,0
14355090,16:30:33,16:30:33,10369,41,,0,0,30445.64,0
14355090,16:31:24,16:31:24,8026,42,,0,0,30922.57,0
14355090,16:33:15,16:33:15,8856,43,,0,0,31678.16,0
14355090,16:33:49,16:33:49,9670,44,,0,0,31821.56,0
14355090,16:34:13,16:34:13,9671,45,,0,0,32009.58,0
14355090,16:35:05,16:35:05,2904,46,,0,0,32440.88,0
14355090,16:35:35,16:35:35,4028,47,,0,0,32701.75,0
14355090,16:36:00,16:36:00,4029,48,,0,0,32912.06,1
14355090,16:36:37,16:36:37,4129,49,,0,0,33130.51,0
14355090,16:37:17,16:37:17,4130,50,,0,0,33453.08,0
14355090,16:37:37,16:37:37,4131,51,,0,0,33594.89,0
14355090,16:38:17,16:38:17,4132,52,,0,0,33952.71,0
14355090,16:39:12,16:39:12,4133,53,,0,0,34364.89,0
14355090,16:39:36,16:39:36,4090,54,,0,0,34554.45,0
14355090,16:39:56,16:39:56,4091,55,,0,0,34733.2,0
14355090,16:40:27,16:40:27,4092,56,,0,0,34999.45,0
14355090,16:40:51,16:40:51,4093,57,,0,0,35177.43,0
14355090,16:41:48,16:41:48,10232,58,,0,0,35673.95,0
14355090,16:45:00,16:45:00,8028,59,,1,0,37146.19,1
14356070,12:40:00,12:40:00,2239,1,,0,1,0,1
14356070,12:40:36,12:40:36,6560,2,,0,0,289.29,0
14356070,12:41:25,12:41:25,5870,3,,0,0,669,0
14356070,12:43:36,12:43:36,5488,4,,0,0,1647.08,0
14356070,12:44:05,12:44:05,6308,5,,0,0,1819.91,0
14356070,12:45:00,12:45:00,5489,6,,0,0,2132.26,1
14356070,12:45:52,12:45:52,8217,7,,0,0,2527.86,0
14356070,12:46:28,12:46:28,1034,8,,0,0,2781.14,0
14356070,12:47:07,12:47:07,1035,9,,0,0,3027.45,0
14356070,12:48:12,12:48:12,1036,10,,0,0,3462.43,0
14356070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
14356070,12:49:49,12:49:49,1038,12,,0,0,4235.47,0
14356070,12:50:29,12:50:29,1039,13,,0,0,4584.52,0
14356070,12:51:07,12:51:07,1040,14,,0,0,4958.25,0
14356070,12:51:32,12:51:32,1041,15,,0,0,5170.02,0
14356070,12:52:18,12:52:18,1042,16,,0,0,5508.24,0
14356070,12:52:40,12:52:40,1043,17,,0,0,5683.17,0
14356070,12:53:13,12:53:13,1044,18,,0,0,5971.64,0
14356070,12:54:00,12:54:00,9641,19,,0,0,6395.61,1
14356070,12:56:45,12:56:45,7742,20,,0,0,7351.34,0
14356070,12:58:21,12:58:21,1048,21,,0,0,7934.07,0
14356070,12:59:22,12:59:22,1049,22,,0,0,8294.53,0
14356070,12:59:55,12:59:55,1050,23,,0,0,8473.31,0
14356070,13:00:31,13:00:31,1051,24,,0,0,8727.7,0
14356070,13:01:07,13:01:07,1052,25,,0,0,8928.32,0
14356070,13:01:38,13:01:38,1053,26,,0,0,9134.6,0
14356070,13:02:34,13:02:34,1054,27,,0,0,9458.29,0
14356070,13:03:10,13:03:10,7743,28,,0,0,9666.57,0
14356070,13:04:04,13:04:04,1056,29,,0,0,9956.97,0
14356070,13:05:00,13:05:00,1057,30,,0,0,10280.69,1
14356070,13:05:47,13:05:47,1058,31,,0,0,10602.43,0
14356070,13:06:23,13:06:23,1059,32,,0,0,10920.69,0
14356070,13:07:05,13:07:05,1060,33,,0,0,11240.78,0
14356070,13:07:50,13:07:50,1061,34,,0,0,11594.5,0
14356070,13:08:20,13:08:20,1062,35,,0,0,11816.77,0
14356070,13:09:21,13:09:21,1063,36,,0,0,12313.38,0
14356070,13:10:12,13:10:12,1064,37,,0,0,12682.46,0
14356070,13:11:56,13:11:56,1065,38,,0,0,13483.6,0
14356070,13:12:32,13:12:32,790,39,,0,0,13753.89,0
14356070,13:13:18,13:13:18,10749,40,,0,0,14083.08,0
14356070,13:14:21,13:14:21,792,41,,0,0,14614.03,0
14356070,13:15:14,13:15:14,793,42,,0,0,15071.92,0
14356070,13:16:00,13:16:00,94,43,,0,0,15457.87,1
14356070,13:18:50,13:18:50,95,44,,0,0,16544.69,0
14356070,13:19:54,13:19:54,96,45,,0,0,16997.54,0
14356070,13:21:01,13:21:01,97,46,,0,0,17525.64,0
14356070,13:22:30,13:22:30,98,47,,0,0,18124.54,0
14356070,13:24:00,13:24:00,9952,48,,1,0,18800.25,1
14356130,12:40:00,12:40:00,2239,1,,0,1,0,1
14356130,12:40:36,12:40:36,6560,2,,0,0,289.29,0
14356130,12:41:25,12:41:25,5870,3,,0,0,669,0
14356130,12:43:36,12:43:36,5488,4,,0,0,1647.08,0
14356130,12:44:05,12:44:05,6308,5,,0,0,1819.91,0
14356130,12:45:00,12:45:00,5489,6,,0,0,2132.26,1
14356130,12:45:52,12:45:52,8217,7,,0,0,2527.86,0
14356130,12:46:28,12:46:28,1034,8,,0,0,2781.14,0
14356130,12:47:07,12:47:07,1035,9,,0,0,3027.45,0
14356130,12:48:12,12:48:12,1036,10,,0,0,3462.43,0
14356130,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
14356130,12:49:49,12:49:49,1038,12,,0,0,4235.47,0
14356130,12:50:29,12:50:29,1039,13,,0,0,4584.52,0
14356130,12:51:07,12:51:07,1040,14,,0,0,4958.25,0
14356130,12:51:32,12:51:32,1041,15,,0,0,5170.02,0
14356130,12:52:18,12:52:18,1042,16,,0,0,5508.24,0
14356130,12:52:40,12:52:40,1043,17,,0,0,5683.17,0
14356130,12:53:13,12:53:13,1044,18,,0,0,5971.64,0
14356130,12:54:00,12:54:00,9641,19,,0,0,6395.61,1
14356130,12:56:45,12:56:45,7742,20,,0,0,7351.34,0
14356130,12:58:21,12:58:21,1048,21,,0,0,7934.07,0
14356130,12:59:22,12:59:22,1049,22,,0,0,8294.53,0
14356130,12:59:55,12:59:55,1050,23,,0,0,8473.31,0
14356130,13:00:31,13:00:31,1051,24,,0,0,8727.7,0
14356130,13:01:07,13:01:07,1052,25,,0,0,8928.32,0
14356130,13:01:38,13:01:38,1053,26,,0,0,9134.6,0
14356130,13:02:34,13:02:34,1054,27,,0,0,9458.29,0
14356130,13:03:10,13:03:10,7743,28,,0,0,9666.57,0
14356130,13:04:04,13:04:04,1056,29,,0,0,9956.97,0
14356130,13:05:00,13:05:00,1057,30,,0,0,10280.69,1
14356130,13:05:47,13:05:47,1058,31,,0,0,10602.43,0
14356130,13:06:23,13:06:23,1059,32,,0,0,10920.69,0
14356130,13:07:05,13:07:05,1060,33,,0,0,11240.78,0
14356130,13:07:50,13:07:50,1061,34,,0,0,11594.5,0
14356130,13:08:20,13:08:20,1062,35,,0,0,11816.77,0
14356130,13:09:21,13:09:21,1063,36,,0,0,12313.38,0
14356130,13:10:12,13:10:12,1064,37,,0,0,12682.46,0
14356130,13:11:56,13:11:56,1065,38,,0,0,13483.6,0
14356130,13:12:32,13:12:32,790,39,,0,0,13753.89,0
14356130,13:13:18,13:13:18,10749,40,,0,0,14083.08,0
14356130,13:14:21,13:14:21,792,41,,0,0,14614.03,0
14356130,13:15:14,13:15:14,793,42,,0,0,15071.92,0
14356130,13:16:00,13:16:00,94,43,,0,0,15457.87,1
14356130,13:18:50,13:18:50,95,44,,0,0,16544.69,0
14356130,13:19:54,13:19:54,96,45,,0,0,16997.54,0
14356130,13:21:01,13:21:01,97,46,,0,0,17525.64,0
14356130,13:22:30,13:22:30,98,47,,0,0,18124.54,0
14356130,13:24:00,13:24:00,9952,48,,1,0,18800.25,1
14357020,16:45:00,16:45:00,10071,1,,0,1,0,1
14357020,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357020,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357020,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357020,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357020,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357020,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357020,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357020,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357020,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357020,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357020,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357020,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357020,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357020,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357020,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357020,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357020,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357020,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357020,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357020,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357020,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357020,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357020,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357020,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357020,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357020,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357020,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357030,16:45:00,16:45:00,10071,1,,0,1,0,1
14357030,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357030,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357030,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357030,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357030,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357030,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357030,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357030,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357030,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357030,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357030,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357030,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357030,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357030,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357030,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357030,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357030,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357030,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357030,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357030,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357030,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357030,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357030,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357030,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357030,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357030,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357030,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357040,16:45:00,16:45:00,10071,1,,0,1,0,1
14357040,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357040,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357040,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357040,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357040,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357040,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357040,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357040,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357040,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357040,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357040,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357040,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357040,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357040,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357040,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357040,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357040,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357040,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357040,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357040,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357040,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357040,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357040,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357040,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357040,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357040,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357040,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357050,16:45:00,16:45:00,10071,1,,0,1,0,1
14357050,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357050,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357050,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357050,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357050,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357050,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357050,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357050,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357050,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357050,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357050,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357050,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357050,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357050,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357050,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357050,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357050,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357050,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357050,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357050,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357050,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357050,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357050,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357050,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357050,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357050,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357050,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357060,16:45:00,16:45:00,10071,1,,0,1,0,1
14357060,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357060,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357060,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357060,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357060,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357060,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357060,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357060,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357060,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357060,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357060,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357060,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357060,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357060,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357060,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357060,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357060,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357060,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357060,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357060,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357060,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357060,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357060,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357060,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357060,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357060,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357060,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357100,16:45:00,16:45:00,10071,1,,0,1,0,1
14357100,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357100,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357100,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357100,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357100,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357100,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357100,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357100,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357100,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357100,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357100,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357100,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357100,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357100,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357100,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357100,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357100,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357100,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357100,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357100,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357100,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357100,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357100,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357100,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357100,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357100,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357100,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357110,16:45:00,16:45:00,10071,1,,0,1,0,1
14357110,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357110,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357110,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357110,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357110,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357110,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357110,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357110,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357110,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357110,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357110,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357110,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357110,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357110,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357110,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357110,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357110,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357110,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357110,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357110,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357110,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357110,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357110,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357110,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357110,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357110,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357110,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357140,16:45:00,16:45:00,10071,1,,0,1,0,1
14357140,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357140,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357140,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357140,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357140,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357140,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357140,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357140,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357140,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357140,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357140,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357140,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357140,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357140,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357140,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357140,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357140,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357140,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357140,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357140,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357140,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357140,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357140,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357140,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357140,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357140,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357140,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14357150,16:45:00,16:45:00,10071,1,,0,1,0,1
14357150,16:46:19,16:46:19,10004,2,,0,0,367.98,0
14357150,16:47:44,16:47:44,10104,3,,0,0,826.84,0
14357150,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
14357150,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
14357150,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
14357150,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
14357150,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
14357150,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
14357150,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
14357150,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
14357150,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
14357150,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
14357150,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
14357150,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
14357150,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
14357150,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
14357150,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
14357150,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
14357150,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
14357150,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
14357150,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
14357150,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
14357150,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
14357150,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
14357150,17:11:44,17:11:44,699,26,,0,0,6699.53,0
14357150,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
14357150,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
14358070,13:24:00,13:24:00,10671,1,,0,1,0,1
14358070,13:24:22,13:24:22,2860,2,,0,0,553.93,0
14358070,13:24:38,13:24:38,2861,3,,0,0,892.26,0
14358070,13:25:00,13:25:00,2862,4,,0,0,1322.49,1
14358070,13:26:23,13:26:23,8851,5,,0,0,1871.96,0
14358070,13:27:42,13:27:42,10368,6,,0,0,2453.39,0
14358070,13:28:51,13:28:51,10672,7,,0,0,2897.97,0
14358070,13:29:24,13:29:24,2893,8,,0,0,3097.53,0
14358070,13:30:00,13:30:00,9670,9,,0,0,3325.05,1
14358070,13:30:21,13:30:21,9671,10,,0,0,3513.07,0
14358070,13:31:05,13:31:05,2904,11,,0,0,3944.37,0
14358070,13:31:32,13:31:32,4028,12,,0,0,4205.24,0
14358070,13:31:53,13:31:53,4029,13,,0,0,4415.55,0
14358070,13:32:18,13:32:18,4030,14,,0,0,4604.49,0
14358070,13:33:08,13:33:08,4031,15,,0,0,5100.29,0
14358070,13:33:45,13:33:45,4032,16,,0,0,5514.62,0
14358070,13:34:13,13:34:13,4033,17,,0,0,5752.76,0
14358070,13:34:35,13:34:35,4034,18,,0,0,5949.94,0
14358070,13:35:00,13:35:00,4035,19,,0,0,6173.26,1
14358070,13:35:31,13:35:31,10436,20,,0,0,6568.45,0
14358070,13:36:17,13:36:17,10825,21,,0,0,7141.58,0
14358070,13:37:53,13:37:53,10673,22,,0,0,8091.58,0
14358070,13:38:18,13:38:18,10675,23,,0,0,8403.47,0
14358070,13:39:28,13:39:28,10629,24,,0,0,8865.42,0
14358070,13:39:58,13:39:58,10630,25,,0,0,9066.76,0
14358070,13:40:53,13:40:53,10632,26,,0,0,9743.95,0
14358070,13:41:19,13:41:19,2804,27,,0,0,9913.47,0
14358070,13:42:00,13:42:00,9532,28,,0,0,10307.72,0
14358070,13:43:09,13:43:09,4732,29,,0,0,10960.79,0
14358070,13:44:00,13:44:00,4636,30,,0,0,11432.57,1
14358070,13:44:43,13:44:43,5773,31,,0,0,11672.44,0
14358070,13:45:31,13:45:31,5774,32,,0,0,11959.97,0
14358070,13:46:13,13:46:13,2813,33,,0,0,12223.7,0
14358070,13:46:58,13:46:58,2814,34,,0,0,12483.37,0
14358070,13:47:40,13:47:40,9529,35,,0,0,12743.07,0
14358070,13:48:03,13:48:03,1144,36,,0,0,12868.73,0
14358070,13:49:59,13:49:59,1145,37,,0,0,13444.82,0
14358070,13:51:00,13:51:00,9526,38,,1,0,13781.74,1
14358130,13:24:00,13:24:00,10671,1,,0,1,0,1
14358130,13:24:22,13:24:22,2860,2,,0,0,553.93,0
14358130,13:24:38,13:24:38,2861,3,,0,0,892.26,0
14358130,13:25:00,13:25:00,2862,4,,0,0,1322.49,1
14358130,13:26:23,13:26:23,8851,5,,0,0,1871.96,0
14358130,13:27:42,13:27:42,10368,6,,0,0,2453.39,0
14358130,13:28:51,13:28:51,10672,7,,0,0,2897.97,0
14358130,13:29:24,13:29:24,2893,8,,0,0,3097.53,0
14358130,13:30:00,13:30:00,9670,9,,0,0,3325.05,1
14358130,13:30:21,13:30:21,9671,10,,0,0,3513.07,0
14358130,13:31:05,13:31:05,2904,11,,0,0,3944.37,0
14358130,13:31:32,13:31:32,4028,12,,0,0,4205.24,0
14358130,13:31:53,13:31:53,4029,13,,0,0,4415.55,0
14358130,13:32:18,13:32:18,4030,14,,0,0,4604.49,0
14358130,13:33:08,13:33:08,4031,15,,0,0,5100.29,0
14358130,13:33:45,13:33:45,4032,16,,0,0,5514.62,0
14358130,13:34:13,13:34:13,4033,17,,0,0,5752.76,0
14358130,13:34:35,13:34:35,4034,18,,0,0,5949.94,0
14358130,13:35:00,13:35:00,4035,19,,0,0,6173.26,1
14358130,13:35:31,13:35:31,10436,20,,0,0,6568.45,0
14358130,13:36:17,13:36:17,10825,21,,0,0,7141.58,0
14358130,13:37:53,13:37:53,10673,22,,0,0,8091.58,0
14358130,13:38:18,13:38:18,10675,23,,0,0,8403.47,0
14358130,13:39:28,13:39:28,10629,24,,0,0,8865.42,0
14358130,13:39:58,13:39:58,10630,25,,0,0,9066.76,0
14358130,13:40:53,13:40:53,10632,26,,0,0,9743.95,0
14358130,13:41:19,13:41:19,2804,27,,0,0,9913.47,0
14358130,13:42:00,13:42:00,9532,28,,0,0,10307.72,0
14358130,13:43:09,13:43:09,4732,29,,0,0,10960.79,0
14358130,13:44:00,13:44:00,4636,30,,0,0,11432.57,1
14358130,13:44:43,13:44:43,5773,31,,0,0,11672.44,0
14358130,13:45:31,13:45:31,5774,32,,0,0,11959.97,0
14358130,13:46:13,13:46:13,2813,33,,0,0,12223.7,0
14358130,13:46:58,13:46:58,2814,34,,0,0,12483.37,0
14358130,13:47:40,13:47:40,9529,35,,0,0,12743.07,0
14358130,13:48:03,13:48:03,1144,36,,0,0,12868.73,0
14358130,13:49:59,13:49:59,1145,37,,0,0,13444.82,0
14358130,13:51:00,13:51:00,9526,38,,1,0,13781.74,1
14359120,17:31:00,17:31:00,10149,1,,0,1,0,1
14359120,17:35:39,17:35:39,590,2,,0,0,3757.39,0
14359120,17:40:00,17:40:00,591,3,,0,0,7209.76,1
14359120,17:46:00,17:46:00,9477,4,,0,0,9650.37,1
14359120,17:46:57,17:46:57,269,5,,0,0,10087.3,0
14359120,17:47:35,17:47:35,270,6,,0,0,10372.11,0
14359120,17:48:15,17:48:15,271,7,,0,0,10622.73,0
14359120,17:48:53,17:48:53,1675,8,,0,0,10887.02,0
14359120,17:49:12,17:49:12,1676,9,,0,0,11000.7,0
14359120,17:49:52,17:49:52,1677,10,,0,0,11300.57,0
14359120,17:50:09,17:50:09,1678,11,,0,0,11409.79,0
14359120,17:50:39,17:50:39,1679,12,,0,0,11605.9,0
14359120,17:51:32,17:51:32,1680,13,,0,0,11920.67,0
14359120,17:52:23,17:52:23,1681,14,,0,0,12171.82,0
14359120,17:52:56,17:52:56,1682,15,,0,0,12377.81,0
14359120,17:53:53,17:53:53,1683,16,,0,0,12676.54,0
14359120,17:54:54,17:54:54,1684,17,,0,0,13027.83,0
14359120,17:55:46,17:55:46,1685,18,,0,0,13406.7,0
14359120,17:56:00,17:56:00,7764,19,,0,0,13514.36,1
14359120,17:56:28,17:56:28,9471,20,,0,0,13864.46,0
14359120,17:57:17,17:57:17,8578,21,,0,0,14512.67,0
14359120,17:57:35,17:57:35,10514,22,,0,0,14705.47,0
14359120,17:58:18,17:58:18,10505,23,,0,0,15440.67,0
14359120,17:58:40,17:58:40,9739,24,,0,0,15715.59,0
14359120,17:58:58,17:58:58,10358,25,,0,0,15957.28,0
14359120,17:59:46,17:59:46,10359,26,,0,0,16589.75,0
14359120,18:00:03,18:00:03,10357,27,,0,0,16821.05,0
14359120,18:00:37,18:00:37,10512,28,,0,0,17249.84,0
14359120,18:01:48,18:01:48,7773,29,,0,0,17513.56,0
14359120,18:05:23,18:05:23,10272,30,,0,0,19062.06,0
14359120,18:05:43,18:05:43,9749,31,,0,0,19335.16,0
14359120,18:06:00,18:06:00,9747,32,,0,0,19553.29,1
14359120,18:07:43,18:07:43,9106,33,,0,0,19974.04,0
14359120,18:08:21,18:08:21,9105,34,,0,0,20084.15,0
14359120,18:09:22,18:09:22,9104,35,,0,0,20365.26,0
14359120,18:10:54,18:10:54,9557,36,,0,0,20702.76,0
14359120,18:11:56,18:11:56,299,37,,0,0,20931.97,0
14359120,18:15:00,18:15:00,10053,38,,1,0,21556.13,1
14360080,09:27:00,09:27:00,464,1,,0,1,0,1
14360080,09:27:59,09:27:59,465,2,,0,0,350.96,0
14360080,09:28:29,09:28:29,466,3,,0,0,531.25,0
14360080,09:29:03,09:29:03,966,4,,0,0,735.65,0
14360080,09:29:23,09:29:23,967,5,,0,0,865.82,0
14360080,09:29:44,09:29:44,968,6,,0,0,991.87,0
14360080,09:30:16,09:30:16,969,7,,0,0,1161.72,0
14360080,09:30:55,09:30:55,970,8,,0,0,1351.98,0
14360080,09:31:25,09:31:25,971,9,,0,0,1466.95,0
14360080,09:31:58,09:31:58,972,10,,0,0,1695.15,0
14360080,09:32:45,09:32:45,828,11,,0,0,2038.77,0
14360080,09:33:20,09:33:20,829,12,,0,0,2230.45,0
14360080,09:34:00,09:34:00,830,13,,0,0,2552.79,1
14360080,09:34:58,09:34:58,831,14,,0,0,2867.15,0
14360080,09:35:54,09:35:54,1824,15,,0,0,3176.67,0
14360080,09:36:39,09:36:39,1825,16,,0,0,3496.14,0
14360080,09:37:34,09:37:34,10459,17,,0,0,3862.09,0
14360080,09:38:32,09:38:32,10782,18,,0,0,4310.25,0
14360080,09:39:00,09:39:00,839,19,,0,0,4468.7,1
14360080,09:39:29,09:39:29,840,20,,0,0,4650.92,0
14360080,09:40:26,09:40:26,841,21,,0,0,5079.13,0
14360080,09:41:03,09:41:03,842,22,,0,0,5353.8,0
14360080,09:42:00,09:42:00,843,23,,0,0,5750.53,0
14360080,09:42:26,09:42:26,844,24,,0,0,5921.18,0
14360080,09:43:14,09:43:14,845,25,,0,0,6218.19,0
14360080,09:44:00,09:44:00,846,26,,0,0,6500.82,0
14360080,09:44:47,09:44:47,847,27,,0,0,6840.95,0
14360080,09:45:38,09:45:38,848,28,,0,0,7191.9,0
14360080,09:46:08,09:46:08,5001,29,,0,0,7364.61,0
14360080,09:46:50,09:46:50,5002,30,,0,0,7530.47,0
14360080,09:47:29,09:47:29,5003,31,,0,0,7746.48,0
14360080,09:48:10,09:48:10,5004,32,,0,0,7973.31,0
14360080,09:49:12,09:49:12,5005,33,,0,0,8270.35,0
14360080,09:49:55,09:49:55,852,34,,0,0,8462.23,0
14360080,09:51:00,09:51:00,10732,35,,0,0,9029.53,1
14360080,09:52:09,09:52:09,920,36,,0,0,9643.6,0
14360080,09:52:43,09:52:43,922,37,,0,0,9899.32,0
14360080,09:53:29,09:53:29,341,38,,0,0,10272.92,0
14360080,09:54:32,09:54:32,342,39,,0,0,10764.71,0
14360080,09:55:00,09:55:00,196,40,,0,0,10949.05,1
14360080,09:57:45,09:57:45,197,41,,0,0,11583.16,0
14360080,10:01:00,10:01:00,10015,42,,1,0,12393.65,1
14360090,09:27:00,09:27:00,464,1,,0,1,0,1
14360090,09:27:59,09:27:59,465,2,,0,0,350.96,0
14360090,09:28:29,09:28:29,466,3,,0,0,531.25,0
14360090,09:29:03,09:29:03,966,4,,0,0,735.65,0
14360090,09:29:23,09:29:23,967,5,,0,0,865.82,0
14360090,09:29:44,09:29:44,968,6,,0,0,991.87,0
14360090,09:30:16,09:30:16,969,7,,0,0,1161.72,0
14360090,09:30:55,09:30:55,970,8,,0,0,1351.98,0
14360090,09:31:25,09:31:25,971,9,,0,0,1466.95,0
14360090,09:31:58,09:31:58,972,10,,0,0,1695.15,0
14360090,09:32:45,09:32:45,828,11,,0,0,2038.77,0
14360090,09:33:20,09:33:20,829,12,,0,0,2230.45,0
14360090,09:34:00,09:34:00,830,13,,0,0,2552.79,1
14360090,09:34:58,09:34:58,831,14,,0,0,2867.15,0
14360090,09:35:54,09:35:54,1824,15,,0,0,3176.67,0
14360090,09:36:39,09:36:39,1825,16,,0,0,3496.14,0
14360090,09:37:34,09:37:34,10459,17,,0,0,3862.09,0
14360090,09:38:32,09:38:32,10782,18,,0,0,4310.25,0
14360090,09:39:00,09:39:00,839,19,,0,0,4468.7,1
14360090,09:39:29,09:39:29,840,20,,0,0,4650.92,0
14360090,09:40:26,09:40:26,841,21,,0,0,5079.13,0
14360090,09:41:03,09:41:03,842,22,,0,0,5353.8,0
14360090,09:42:00,09:42:00,843,23,,0,0,5750.53,0
14360090,09:42:26,09:42:26,844,24,,0,0,5921.18,0
14360090,09:43:14,09:43:14,845,25,,0,0,6218.19,0
14360090,09:44:00,09:44:00,846,26,,0,0,6500.82,0
14360090,09:44:47,09:44:47,847,27,,0,0,6840.95,0
14360090,09:45:38,09:45:38,848,28,,0,0,7191.9,0
14360090,09:46:08,09:46:08,5001,29,,0,0,7364.61,0
14360090,09:46:50,09:46:50,5002,30,,0,0,7530.47,0
14360090,09:47:29,09:47:29,5003,31,,0,0,7746.48,0
14360090,09:48:10,09:48:10,5004,32,,0,0,7973.31,0
14360090,09:49:12,09:49:12,5005,33,,0,0,8270.35,0
14360090,09:49:55,09:49:55,852,34,,0,0,8462.23,0
14360090,09:51:00,09:51:00,10732,35,,0,0,9029.53,1
14360090,09:52:09,09:52:09,920,36,,0,0,9643.6,0
14360090,09:52:43,09:52:43,922,37,,0,0,9899.32,0
14360090,09:53:29,09:53:29,341,38,,0,0,10272.92,0
14360090,09:54:32,09:54:32,342,39,,0,0,10764.71,0
14360090,09:55:00,09:55:00,196,40,,0,0,10949.05,1
14360090,09:57:45,09:57:45,197,41,,0,0,11583.16,0
14360090,10:01:00,10:01:00,10015,42,,1,0,12393.65,1
1436070,21:27:00,21:27:00,10017,1,,0,1,0,1
1436070,21:28:40,21:28:40,4339,2,,0,0,816.65,0
1436070,21:29:08,21:29:08,4340,3,,0,0,1014.11,0
1436070,21:29:42,21:29:42,4341,4,,0,0,1269.75,0
1436070,21:30:16,21:30:16,5425,5,,0,0,1491.58,0
1436070,21:31:00,21:31:00,8054,6,,0,0,1804,0
1436070,21:31:34,21:31:34,5874,7,,0,0,2025.78,0
1436070,21:32:30,21:32:30,5875,8,,0,0,2370.76,0
1436070,21:32:58,21:32:58,5876,9,,0,0,2543.54,0
1436070,21:33:20,21:33:20,5877,10,,0,0,2709.96,0
1436070,21:34:00,21:34:00,4455,11,,0,0,2947.45,1
1436070,21:34:40,21:34:40,4456,12,,0,0,3288.69,0
1436070,21:34:57,21:34:57,4457,13,,0,0,3437.8,0
1436070,21:35:19,21:35:19,5879,14,,0,0,3642.82,0
1436070,21:35:40,21:35:40,5880,15,,0,0,3814.06,0
1436070,21:35:53,21:35:53,5881,16,,0,0,3918.89,0
1436070,21:36:10,21:36:10,5882,17,,0,0,4078.72,0
1436070,21:36:30,21:36:30,5883,18,,0,0,4238.9,0
1436070,21:36:44,21:36:44,5884,19,,0,0,4357.93,0
1436070,21:37:05,21:37:05,5886,20,,0,0,4588.65,0
1436070,21:37:25,21:37:25,5887,21,,0,0,4752.62,0
1436070,21:37:58,21:37:58,5888,22,,0,0,5134.26,0
1436070,21:38:30,21:38:30,5889,23,,0,0,5433.11,0
1436070,21:39:14,21:39:14,5890,24,,0,0,5779.98,0
1436070,21:39:31,21:39:31,5891,25,,0,0,5927.44,0
1436070,21:39:59,21:39:59,5892,26,,0,0,6164.29,0
1436070,21:40:28,21:40:28,5893,27,,0,0,6416.36,0
1436070,21:40:57,21:40:57,5894,28,,0,0,6674.54,0
1436070,21:41:26,21:41:26,5895,29,,0,0,6899.11,0
1436070,21:41:56,21:41:56,426,30,,0,0,7082.05,0
1436070,21:42:27,21:42:27,427,31,,0,0,7310.31,0
1436070,21:43:00,21:43:00,428,32,,0,0,7594.52,1
1436070,21:44:51,21:44:51,7396,33,,0,0,8317.8,0
1436070,21:45:10,21:45:10,4381,34,,0,0,8438.59,0
1436070,21:45:34,21:45:34,4382,35,,0,0,8648.52,0
1436070,21:46:00,21:46:00,8669,36,,0,0,8848.74,1
1436070,21:47:21,21:47:21,1242,37,,0,0,9036.63,0
1436070,21:48:46,21:48:46,1244,38,,0,0,9320.73,0
1436070,21:49:58,21:49:58,1245,39,,0,0,9547.42,0
1436070,21:51:10,21:51:10,1246,40,,0,0,9783.94,0
1436070,21:52:00,21:52:00,9833,41,,0,0,9917.62,1
1436070,21:53:46,21:53:46,2658,42,,0,0,10570.28,0
1436070,21:54:20,21:54:20,2659,43,,0,0,10790.44,0
1436070,21:55:00,21:55:00,9868,44,,0,0,11072.96,1
1436070,21:55:52,21:55:52,441,45,,0,0,11301.36,0
1436070,21:56:28,21:56:28,442,46,,0,0,11470.03,0
1436070,21:57:06,21:57:06,443,47,,0,0,11650.01,0
1436070,21:58:15,21:58:15,444,48,,0,0,11885.74,0
1436070,21:58:53,21:58:53,445,49,,0,0,12043.34,0
1436070,22:00:00,22:00:00,446,50,,0,0,12333.27,1
1436070,22:00:32,22:00:32,447,51,,0,0,12493.54,0
1436070,22:01:27,22:01:27,7267,52,,0,0,12746.98,0
1436070,22:02:09,22:02:09,7268,53,,0,0,12966.22,0
1436070,22:02:33,22:02:33,7269,54,,0,0,13092.13,0
1436070,22:03:14,22:03:14,7271,55,,0,0,13345.85,0
1436070,22:03:45,22:03:45,453,56,,0,0,13521.27,0
1436070,22:05:00,22:05:00,455,57,,0,0,13847.88,1
1436070,22:06:30,22:06:30,9896,58,,0,0,14300.53,0
1436070,22:07:00,22:07:00,5896,59,,0,0,14449.05,1
1436070,22:07:42,22:07:42,5897,60,,0,0,14619.85,0
1436070,22:08:17,22:08:17,10148,61,,0,0,14796.72,0
1436070,22:08:58,22:08:58,5899,62,,0,0,14990.42,0
1436070,22:10:16,22:10:16,5900,63,,0,0,15294.36,0
1436070,22:13:19,22:13:19,990,64,,0,0,15834.93,0
1436070,22:14:00,22:14:00,10737,65,,1,0,16061.27,1
1436130,21:27:00,21:27:00,10017,1,,0,1,0,1
1436130,21:28:40,21:28:40,4339,2,,0,0,816.65,0
1436130,21:29:08,21:29:08,4340,3,,0,0,1014.11,0
1436130,21:29:42,21:29:42,4341,4,,0,0,1269.75,0
1436130,21:30:16,21:30:16,5425,5,,0,0,1491.58,0
1436130,21:31:00,21:31:00,8054,6,,0,0,1804,0
1436130,21:31:34,21:31:34,5874,7,,0,0,2025.78,0
1436130,21:32:30,21:32:30,5875,8,,0,0,2370.76,0
1436130,21:32:58,21:32:58,5876,9,,0,0,2543.54,0
1436130,21:33:20,21:33:20,5877,10,,0,0,2709.96,0
1436130,21:34:00,21:34:00,4455,11,,0,0,2947.45,1
1436130,21:34:40,21:34:40,4456,12,,0,0,3288.69,0
1436130,21:34:57,21:34:57,4457,13,,0,0,3437.8,0
1436130,21:35:19,21:35:19,5879,14,,0,0,3642.82,0
1436130,21:35:40,21:35:40,5880,15,,0,0,3814.06,0
1436130,21:35:53,21:35:53,5881,16,,0,0,3918.89,0
1436130,21:36:10,21:36:10,5882,17,,0,0,4078.72,0
1436130,21:36:30,21:36:30,5883,18,,0,0,4238.9,0
1436130,21:36:44,21:36:44,5884,19,,0,0,4357.93,0
1436130,21:37:05,21:37:05,5886,20,,0,0,4588.65,0
1436130,21:37:25,21:37:25,5887,21,,0,0,4752.62,0
1436130,21:37:58,21:37:58,5888,22,,0,0,5134.26,0
1436130,21:38:30,21:38:30,5889,23,,0,0,5433.11,0
1436130,21:39:14,21:39:14,5890,24,,0,0,5779.98,0
1436130,21:39:31,21:39:31,5891,25,,0,0,5927.44,0
1436130,21:39:59,21:39:59,5892,26,,0,0,6164.29,0
1436130,21:40:28,21:40:28,5893,27,,0,0,6416.36,0
1436130,21:40:57,21:40:57,5894,28,,0,0,6674.54,0
1436130,21:41:26,21:41:26,5895,29,,0,0,6899.11,0
1436130,21:41:56,21:41:56,426,30,,0,0,7082.05,0
1436130,21:42:27,21:42:27,427,31,,0,0,7310.31,0
1436130,21:43:00,21:43:00,428,32,,0,0,7594.52,1
1436130,21:44:51,21:44:51,7396,33,,0,0,8317.8,0
1436130,21:45:10,21:45:10,4381,34,,0,0,8438.59,0
1436130,21:45:34,21:45:34,4382,35,,0,0,8648.52,0
1436130,21:46:00,21:46:00,8669,36,,0,0,8848.74,1
1436130,21:47:21,21:47:21,1242,37,,0,0,9036.63,0
1436130,21:48:46,21:48:46,1244,38,,0,0,9320.73,0
1436130,21:49:58,21:49:58,1245,39,,0,0,9547.42,0
1436130,21:51:10,21:51:10,1246,40,,0,0,9783.94,0
1436130,21:52:00,21:52:00,9833,41,,0,0,9917.62,1
1436130,21:53:46,21:53:46,2658,42,,0,0,10570.28,0
1436130,21:54:20,21:54:20,2659,43,,0,0,10790.44,0
1436130,21:55:00,21:55:00,9868,44,,0,0,11072.96,1
1436130,21:55:52,21:55:52,441,45,,0,0,11301.36,0
1436130,21:56:28,21:56:28,442,46,,0,0,11470.03,0
1436130,21:57:06,21:57:06,443,47,,0,0,11650.01,0
1436130,21:58:15,21:58:15,444,48,,0,0,11885.74,0
1436130,21:58:53,21:58:53,445,49,,0,0,12043.34,0
1436130,22:00:00,22:00:00,446,50,,0,0,12333.27,1
1436130,22:00:32,22:00:32,447,51,,0,0,12493.54,0
1436130,22:01:27,22:01:27,7267,52,,0,0,12746.98,0
1436130,22:02:09,22:02:09,7268,53,,0,0,12966.22,0
1436130,22:02:33,22:02:33,7269,54,,0,0,13092.13,0
1436130,22:03:14,22:03:14,7271,55,,0,0,13345.85,0
1436130,22:03:45,22:03:45,453,56,,0,0,13521.27,0
1436130,22:05:00,22:05:00,455,57,,0,0,13847.88,1
1436130,22:06:30,22:06:30,9896,58,,0,0,14300.53,0
1436130,22:07:00,22:07:00,5896,59,,0,0,14449.05,1
1436130,22:07:42,22:07:42,5897,60,,0,0,14619.85,0
1436130,22:08:17,22:08:17,10148,61,,0,0,14796.72,0
1436130,22:08:58,22:08:58,5899,62,,0,0,14990.42,0
1436130,22:10:16,22:10:16,5900,63,,0,0,15294.36,0
1436130,22:13:19,22:13:19,990,64,,0,0,15834.93,0
1436130,22:14:00,22:14:00,10737,65,,1,0,16061.27,1
14362080,13:17:00,13:17:00,2239,1,,0,1,0,1
14362080,13:17:36,13:17:36,6560,2,,0,0,289.29,0
14362080,13:18:25,13:18:25,5870,3,,0,0,669,0
14362080,13:20:36,13:20:36,5488,4,,0,0,1647.08,0
14362080,13:21:05,13:21:05,6308,5,,0,0,1819.91,0
14362080,13:22:00,13:22:00,5489,6,,0,0,2132.26,1
14362080,13:22:52,13:22:52,8217,7,,0,0,2527.86,0
14362080,13:23:28,13:23:28,1034,8,,0,0,2781.14,0
14362080,13:24:07,13:24:07,1035,9,,0,0,3027.45,0
14362080,13:25:12,13:25:12,1036,10,,0,0,3462.43,0
14362080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
14362080,13:26:49,13:26:49,1038,12,,0,0,4235.47,0
14362080,13:27:29,13:27:29,1039,13,,0,0,4584.52,0
14362080,13:28:07,13:28:07,1040,14,,0,0,4958.25,0
14362080,13:28:32,13:28:32,1041,15,,0,0,5170.02,0
14362080,13:29:18,13:29:18,1042,16,,0,0,5508.24,0
14362080,13:29:40,13:29:40,1043,17,,0,0,5683.17,0
14362080,13:30:13,13:30:13,1044,18,,0,0,5971.64,0
14362080,13:31:00,13:31:00,9641,19,,0,0,6395.61,1
14362080,13:33:45,13:33:45,7742,20,,0,0,7351.34,0
14362080,13:35:21,13:35:21,1048,21,,0,0,7934.07,0
14362080,13:36:22,13:36:22,1049,22,,0,0,8294.53,0
14362080,13:36:55,13:36:55,1050,23,,0,0,8473.31,0
14362080,13:37:31,13:37:31,1051,24,,0,0,8727.7,0
14362080,13:38:07,13:38:07,1052,25,,0,0,8928.32,0
14362080,13:38:38,13:38:38,1053,26,,0,0,9134.6,0
14362080,13:39:34,13:39:34,1054,27,,0,0,9458.29,0
14362080,13:40:10,13:40:10,7743,28,,0,0,9666.57,0
14362080,13:41:04,13:41:04,1056,29,,0,0,9956.97,0
14362080,13:42:00,13:42:00,1057,30,,0,0,10280.69,1
14362080,13:42:47,13:42:47,1058,31,,0,0,10602.43,0
14362080,13:43:23,13:43:23,1059,32,,0,0,10920.69,0
14362080,13:44:05,13:44:05,1060,33,,0,0,11240.78,0
14362080,13:44:50,13:44:50,1061,34,,0,0,11594.5,0
14362080,13:45:20,13:45:20,1062,35,,0,0,11816.77,0
14362080,13:46:21,13:46:21,1063,36,,0,0,12313.38,0
14362080,13:47:12,13:47:12,1064,37,,0,0,12682.46,0
14362080,13:48:56,13:48:56,1065,38,,0,0,13483.6,0
14362080,13:49:32,13:49:32,790,39,,0,0,13753.89,0
14362080,13:50:18,13:50:18,10749,40,,0,0,14083.08,0
14362080,13:51:21,13:51:21,792,41,,0,0,14614.03,0
14362080,13:52:14,13:52:14,793,42,,0,0,15071.92,0
14362080,13:53:00,13:53:00,94,43,,0,0,15457.87,1
14362080,13:55:50,13:55:50,95,44,,0,0,16544.69,0
14362080,13:56:54,13:56:54,96,45,,0,0,16997.54,0
14362080,13:58:01,13:58:01,97,46,,0,0,17525.64,0
14362080,13:59:30,13:59:30,98,47,,0,0,18124.54,0
14362080,14:01:00,14:01:00,9952,48,,1,0,18800.25,1
14362090,13:17:00,13:17:00,2239,1,,0,1,0,1
14362090,13:17:36,13:17:36,6560,2,,0,0,289.29,0
14362090,13:18:25,13:18:25,5870,3,,0,0,669,0
14362090,13:20:36,13:20:36,5488,4,,0,0,1647.08,0
14362090,13:21:05,13:21:05,6308,5,,0,0,1819.91,0
14362090,13:22:00,13:22:00,5489,6,,0,0,2132.26,1
14362090,13:22:52,13:22:52,8217,7,,0,0,2527.86,0
14362090,13:23:28,13:23:28,1034,8,,0,0,2781.14,0
14362090,13:24:07,13:24:07,1035,9,,0,0,3027.45,0
14362090,13:25:12,13:25:12,1036,10,,0,0,3462.43,0
14362090,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
14362090,13:26:49,13:26:49,1038,12,,0,0,4235.47,0
14362090,13:27:29,13:27:29,1039,13,,0,0,4584.52,0
14362090,13:28:07,13:28:07,1040,14,,0,0,4958.25,0
14362090,13:28:32,13:28:32,1041,15,,0,0,5170.02,0
14362090,13:29:18,13:29:18,1042,16,,0,0,5508.24,0
14362090,13:29:40,13:29:40,1043,17,,0,0,5683.17,0
14362090,13:30:13,13:30:13,1044,18,,0,0,5971.64,0
14362090,13:31:00,13:31:00,9641,19,,0,0,6395.61,1
14362090,13:33:45,13:33:45,7742,20,,0,0,7351.34,0
14362090,13:35:21,13:35:21,1048,21,,0,0,7934.07,0
14362090,13:36:22,13:36:22,1049,22,,0,0,8294.53,0
14362090,13:36:55,13:36:55,1050,23,,0,0,8473.31,0
14362090,13:37:31,13:37:31,1051,24,,0,0,8727.7,0
14362090,13:38:07,13:38:07,1052,25,,0,0,8928.32,0
14362090,13:38:38,13:38:38,1053,26,,0,0,9134.6,0
14362090,13:39:34,13:39:34,1054,27,,0,0,9458.29,0
14362090,13:40:10,13:40:10,7743,28,,0,0,9666.57,0
14362090,13:41:04,13:41:04,1056,29,,0,0,9956.97,0
14362090,13:42:00,13:42:00,1057,30,,0,0,10280.69,1
14362090,13:42:47,13:42:47,1058,31,,0,0,10602.43,0
14362090,13:43:23,13:43:23,1059,32,,0,0,10920.69,0
14362090,13:44:05,13:44:05,1060,33,,0,0,11240.78,0
14362090,13:44:50,13:44:50,1061,34,,0,0,11594.5,0
14362090,13:45:20,13:45:20,1062,35,,0,0,11816.77,0
14362090,13:46:21,13:46:21,1063,36,,0,0,12313.38,0
14362090,13:47:12,13:47:12,1064,37,,0,0,12682.46,0
14362090,13:48:56,13:48:56,1065,38,,0,0,13483.6,0
14362090,13:49:32,13:49:32,790,39,,0,0,13753.89,0
14362090,13:50:18,13:50:18,10749,40,,0,0,14083.08,0
14362090,13:51:21,13:51:21,792,41,,0,0,14614.03,0
14362090,13:52:14,13:52:14,793,42,,0,0,15071.92,0
14362090,13:53:00,13:53:00,94,43,,0,0,15457.87,1
14362090,13:55:50,13:55:50,95,44,,0,0,16544.69,0
14362090,13:56:54,13:56:54,96,45,,0,0,16997.54,0
14362090,13:58:01,13:58:01,97,46,,0,0,17525.64,0
14362090,13:59:30,13:59:30,98,47,,0,0,18124.54,0
14362090,14:01:00,14:01:00,9952,48,,1,0,18800.25,1
14364010,17:33:00,17:33:00,10521,1,,0,1,0,1
14364010,17:33:25,17:33:25,1663,2,,0,0,105.5,0
14364010,17:34:32,17:34:32,1664,3,,0,0,364.08,0
14364010,17:36:12,17:36:12,1665,4,,0,0,737.1,0
14364010,17:37:00,17:37:00,1666,5,,0,0,941.54,1
14364010,17:37:53,17:37:53,1525,6,,0,0,1356.03,0
14364010,17:38:26,17:38:26,1526,7,,0,0,1584.03,0
14364010,17:38:44,17:38:44,1527,8,,0,0,1724.75,0
14364010,17:39:32,17:39:32,1528,9,,0,0,2141.6,0
14364010,17:39:54,17:39:54,1529,10,,0,0,2346.87,0
14364010,17:40:21,17:40:21,1530,11,,0,0,2551.25,0
14364010,17:40:42,17:40:42,1531,12,,0,0,2749.35,0
14364010,17:41:13,17:41:13,1532,13,,0,0,2997.33,0
14364010,17:41:39,17:41:39,1533,14,,0,0,3202.95,0
14364010,17:42:00,17:42:00,1534,15,,0,0,3339.99,1
14364010,17:42:30,17:42:30,1535,16,,0,0,3568.68,0
14364010,17:42:53,17:42:53,1536,17,,0,0,3771.45,0
14364010,17:43:18,17:43:18,1537,18,,0,0,3967.96,0
14364010,17:43:31,17:43:31,1538,19,,0,0,4073.72,0
14364010,17:44:11,17:44:11,1539,20,,0,0,4392.3,0
14364010,17:44:44,17:44:44,9473,21,,0,0,4689.43,0
14364010,17:45:09,17:45:09,1541,22,,0,0,4906.52,0
14364010,17:45:44,17:45:44,1542,23,,0,0,5130.59,0
14364010,17:46:22,17:46:22,1543,24,,0,0,5477.51,0
14364010,17:46:55,17:46:55,1544,25,,0,0,5800.44,0
14364010,17:47:26,17:47:26,1545,26,,0,0,6079.97,0
14364010,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
14364010,17:49:16,17:49:16,3192,28,,0,0,6716.1,0
14364010,17:50:37,17:50:37,3193,29,,0,0,7207.87,0
14364010,17:51:19,17:51:19,3194,30,,0,0,7389.69,0
14364010,17:52:24,17:52:24,3195,31,,0,0,7741.88,0
14364010,17:52:51,17:52:51,3196,32,,0,0,7848.16,0
14364010,17:53:26,17:53:26,3197,33,,0,0,7983.94,0
14364010,17:54:12,17:54:12,3198,34,,0,0,8192.17,0
14364010,17:56:11,17:56:11,9467,35,,0,0,8732.34,0
14364010,17:58:00,17:58:00,1493,36,,1,0,9511.08,1
14365120,06:14:00,06:14:00,8651,1,,0,1,0,1
14365120,06:15:00,06:15:00,717,2,,0,0,802.13,1
14365120,06:16:01,06:16:01,718,3,,0,0,1146.16,0
14365120,06:17:00,06:17:00,719,4,,0,0,1442.06,1
14365120,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
14365120,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
14365120,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
14365120,06:21:53,06:21:53,721,8,,0,0,2961.04,0
14365120,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
14365120,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
14365120,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
14365120,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
14365120,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
14365120,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
14365120,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
14365120,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
14365120,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
14366010,08:11:00,08:11:00,10017,1,,0,1,0,1
14366010,08:12:40,08:12:40,4339,2,,0,0,816.65,0
14366010,08:13:08,08:13:08,4340,3,,0,0,1014.11,0
14366010,08:13:42,08:13:42,4341,4,,0,0,1269.75,0
14366010,08:14:16,08:14:16,5425,5,,0,0,1491.58,0
14366010,08:15:00,08:15:00,8054,6,,0,0,1804,0
14366010,08:15:34,08:15:34,5874,7,,0,0,2025.78,0
14366010,08:16:30,08:16:30,5875,8,,0,0,2370.76,0
14366010,08:16:58,08:16:58,5876,9,,0,0,2543.54,0
14366010,08:17:20,08:17:20,5877,10,,0,0,2709.96,0
14366010,08:18:00,08:18:00,4455,11,,0,0,2947.45,1
14366010,08:18:45,08:18:45,4456,12,,0,0,3288.69,0
14366010,08:19:04,08:19:04,4457,13,,0,0,3437.8,0
14366010,08:19:27,08:19:27,5879,14,,0,0,3642.82,0
14366010,08:19:51,08:19:51,5880,15,,0,0,3814.06,0
14366010,08:20:05,08:20:05,5881,16,,0,0,3918.89,0
14366010,08:20:24,08:20:24,5882,17,,0,0,4078.72,0
14366010,08:20:46,08:20:46,5883,18,,0,0,4238.9,0
14366010,08:21:02,08:21:02,5884,19,,0,0,4357.93,0
14366010,08:21:26,08:21:26,5886,20,,0,0,4588.65,0
14366010,08:21:48,08:21:48,5887,21,,0,0,4752.62,0
14366010,08:22:24,08:22:24,5888,22,,0,0,5134.26,0
14366010,08:23:00,08:23:00,5889,23,,0,0,5433.11,0
14366010,08:23:49,08:23:49,5890,24,,0,0,5779.98,0
14366010,08:24:08,08:24:08,5891,25,,0,0,5927.44,0
14366010,08:24:39,08:24:39,5892,26,,0,0,6164.29,0
14366010,08:25:11,08:25:11,5893,27,,0,0,6416.36,0
14366010,08:25:43,08:25:43,5894,28,,0,0,6674.54,0
14366010,08:26:16,08:26:16,5895,29,,0,0,6899.11,0
14366010,08:26:49,08:26:49,426,30,,0,0,7082.05,0
14366010,08:27:23,08:27:23,427,31,,0,0,7310.31,0
14366010,08:28:00,08:28:00,428,32,,0,0,7594.52,1
14366010,08:30:28,08:30:28,7396,33,,0,0,8317.8,0
14366010,08:30:54,08:30:54,4381,34,,0,0,8438.59,0
14366010,08:31:26,08:31:26,4382,35,,0,0,8648.52,0
14366010,08:32:00,08:32:00,8669,36,,0,0,8848.74,1
14366010,08:33:21,08:33:21,1242,37,,0,0,9036.63,0
14366010,08:34:46,08:34:46,1244,38,,0,0,9320.73,0
14366010,08:35:58,08:35:58,1245,39,,0,0,9547.42,0
14366010,08:37:10,08:37:10,1246,40,,0,0,9783.94,0
14366010,08:38:00,08:38:00,9833,41,,0,0,9917.62,1
14366010,08:39:11,08:39:11,2658,42,,0,0,10570.28,0
14366010,08:39:33,08:39:33,2659,43,,0,0,10790.44,0
14366010,08:40:00,08:40:00,9868,44,,0,0,11072.96,1
14366010,08:41:02,08:41:02,441,45,,0,0,11301.36,0
14366010,08:41:45,08:41:45,442,46,,0,0,11470.03,0
14366010,08:42:31,08:42:31,443,47,,0,0,11650.01,0
14366010,08:43:54,08:43:54,444,48,,0,0,11885.74,0
14366010,08:44:40,08:44:40,445,49,,0,0,12043.34,0
14366010,08:46:00,08:46:00,446,50,,0,0,12333.27,1
14366010,08:46:32,08:46:32,447,51,,0,0,12493.54,0
14366010,08:47:27,08:47:27,7267,52,,0,0,12746.98,0
14366010,08:48:09,08:48:09,7268,53,,0,0,12966.22,0
14366010,08:48:33,08:48:33,7269,54,,0,0,13092.13,0
14366010,08:49:14,08:49:14,7271,55,,0,0,13345.85,0
14366010,08:49:45,08:49:45,453,56,,0,0,13521.27,0
14366010,08:51:00,08:51:00,455,57,,0,0,13847.88,1
14366010,08:52:30,08:52:30,9896,58,,0,0,14300.53,0
14366010,08:53:00,08:53:00,5896,59,,0,0,14449.05,1
14366010,08:53:42,08:53:42,5897,60,,0,0,14619.85,0
14366010,08:54:17,08:54:17,10148,61,,0,0,14796.72,0
14366010,08:54:58,08:54:58,5899,62,,0,0,14990.42,0
14366010,08:56:16,08:56:16,5900,63,,0,0,15294.36,0
14366010,08:59:19,08:59:19,990,64,,0,0,15834.93,0
14366010,09:00:00,09:00:00,10737,65,,1,0,16061.27,1
14367020,07:05:00,07:05:00,735,1,,0,1,0,1
14367020,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367020,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367020,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367020,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367020,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367020,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367020,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367020,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367020,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367020,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367030,07:05:00,07:05:00,735,1,,0,1,0,1
14367030,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367030,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367030,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367030,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367030,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367030,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367030,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367030,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367030,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367030,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367040,07:05:00,07:05:00,735,1,,0,1,0,1
14367040,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367040,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367040,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367040,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367040,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367040,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367040,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367040,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367040,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367040,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367050,07:05:00,07:05:00,735,1,,0,1,0,1
14367050,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367050,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367050,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367050,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367050,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367050,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367050,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367050,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367050,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367050,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367060,07:05:00,07:05:00,735,1,,0,1,0,1
14367060,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367060,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367060,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367060,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367060,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367060,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367060,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367060,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367060,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367060,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367100,07:05:00,07:05:00,735,1,,0,1,0,1
14367100,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367100,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367100,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367100,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367100,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367100,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367100,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367100,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367100,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367100,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367110,07:05:00,07:05:00,735,1,,0,1,0,1
14367110,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367110,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367110,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367110,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367110,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367110,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367110,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367110,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367110,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367110,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367140,07:05:00,07:05:00,735,1,,0,1,0,1
14367140,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367140,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367140,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367140,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367140,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367140,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367140,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367140,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367140,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367140,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14367150,07:05:00,07:05:00,735,1,,0,1,0,1
14367150,07:05:25,07:05:25,736,2,,0,0,112.37,0
14367150,07:06:10,07:06:10,737,3,,0,0,315.11,0
14367150,07:06:49,07:06:49,738,4,,0,0,523.58,0
14367150,07:09:13,07:09:13,739,5,,0,0,925.74,0
14367150,07:09:39,07:09:39,732,6,,0,0,1013.82,0
14367150,07:10:24,07:10:24,7078,7,,0,0,1212.28,0
14367150,07:12:00,07:12:00,734,8,,0,0,1605.11,1
14367150,07:13:18,07:13:18,9718,9,,0,0,2439.09,0
14367150,07:14:04,07:14:04,98,10,,0,0,2987.67,0
14367150,07:15:00,07:15:00,9951,11,,1,0,3666.21,1
14369020,06:49:00,06:49:00,3932,1,,0,1,0,1
14369020,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369020,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369020,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369020,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369020,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369020,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369020,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369020,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369020,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369020,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369020,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369020,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369020,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369020,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369020,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369020,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369020,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369020,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369020,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369020,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369020,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369020,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369020,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369020,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369020,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369020,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369020,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369020,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369020,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369020,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369020,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369020,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369020,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369020,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369020,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369020,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369020,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369020,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369020,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369020,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369020,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369020,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369020,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369020,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369020,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369020,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369020,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369020,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369020,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369020,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369020,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369020,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369020,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369020,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369020,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369020,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369020,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369020,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369020,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369020,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369020,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369020,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369030,06:49:00,06:49:00,3932,1,,0,1,0,1
14369030,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369030,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369030,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369030,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369030,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369030,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369030,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369030,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369030,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369030,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369030,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369030,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369030,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369030,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369030,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369030,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369030,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369030,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369030,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369030,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369030,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369030,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369030,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369030,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369030,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369030,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369030,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369030,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369030,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369030,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369030,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369030,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369030,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369030,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369030,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369030,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369030,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369030,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369030,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369030,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369030,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369030,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369030,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369030,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369030,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369030,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369030,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369030,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369030,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369030,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369030,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369030,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369030,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369030,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369030,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369030,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369030,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369030,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369030,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369030,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369030,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369030,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369040,06:49:00,06:49:00,3932,1,,0,1,0,1
14369040,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369040,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369040,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369040,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369040,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369040,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369040,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369040,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369040,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369040,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369040,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369040,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369040,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369040,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369040,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369040,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369040,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369040,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369040,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369040,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369040,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369040,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369040,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369040,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369040,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369040,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369040,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369040,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369040,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369040,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369040,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369040,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369040,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369040,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369040,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369040,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369040,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369040,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369040,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369040,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369040,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369040,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369040,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369040,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369040,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369040,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369040,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369040,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369040,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369040,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369040,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369040,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369040,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369040,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369040,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369040,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369040,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369040,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369040,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369040,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369040,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369040,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369050,06:49:00,06:49:00,3932,1,,0,1,0,1
14369050,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369050,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369050,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369050,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369050,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369050,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369050,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369050,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369050,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369050,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369050,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369050,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369050,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369050,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369050,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369050,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369050,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369050,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369050,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369050,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369050,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369050,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369050,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369050,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369050,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369050,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369050,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369050,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369050,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369050,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369050,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369050,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369050,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369050,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369050,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369050,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369050,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369050,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369050,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369050,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369050,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369050,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369050,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369050,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369050,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369050,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369050,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369050,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369050,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369050,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369050,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369050,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369050,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369050,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369050,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369050,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369050,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369050,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369050,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369050,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369050,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369050,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369060,06:49:00,06:49:00,3932,1,,0,1,0,1
14369060,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369060,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369060,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369060,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369060,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369060,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369060,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369060,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369060,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369060,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369060,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369060,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369060,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369060,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369060,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369060,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369060,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369060,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369060,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369060,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369060,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369060,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369060,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369060,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369060,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369060,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369060,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369060,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369060,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369060,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369060,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369060,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369060,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369060,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369060,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369060,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369060,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369060,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369060,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369060,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369060,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369060,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369060,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369060,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369060,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369060,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369060,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369060,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369060,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369060,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369060,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369060,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369060,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369060,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369060,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369060,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369060,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369060,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369060,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369060,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369060,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369060,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369100,06:49:00,06:49:00,3932,1,,0,1,0,1
14369100,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369100,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369100,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369100,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369100,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369100,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369100,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369100,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369100,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369100,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369100,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369100,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369100,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369100,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369100,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369100,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369100,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369100,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369100,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369100,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369100,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369100,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369100,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369100,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369100,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369100,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369100,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369100,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369100,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369100,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369100,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369100,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369100,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369100,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369100,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369100,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369100,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369100,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369100,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369100,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369100,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369100,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369100,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369100,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369100,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369100,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369100,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369100,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369100,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369100,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369100,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369100,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369100,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369100,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369100,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369100,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369100,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369100,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369100,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369100,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369100,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369100,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369110,06:49:00,06:49:00,3932,1,,0,1,0,1
14369110,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369110,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369110,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369110,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369110,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369110,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369110,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369110,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369110,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369110,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369110,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369110,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369110,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369110,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369110,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369110,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369110,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369110,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369110,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369110,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369110,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369110,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369110,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369110,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369110,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369110,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369110,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369110,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369110,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369110,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369110,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369110,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369110,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369110,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369110,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369110,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369110,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369110,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369110,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369110,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369110,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369110,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369110,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369110,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369110,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369110,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369110,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369110,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369110,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369110,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369110,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369110,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369110,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369110,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369110,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369110,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369110,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369110,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369110,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369110,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369110,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369110,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369140,06:49:00,06:49:00,3932,1,,0,1,0,1
14369140,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369140,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369140,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369140,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369140,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369140,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369140,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369140,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369140,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369140,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369140,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369140,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369140,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369140,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369140,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369140,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369140,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369140,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369140,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369140,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369140,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369140,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369140,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369140,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369140,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369140,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369140,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369140,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369140,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369140,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369140,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369140,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369140,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369140,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369140,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369140,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369140,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369140,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369140,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369140,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369140,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369140,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369140,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369140,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369140,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369140,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369140,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369140,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369140,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369140,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369140,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369140,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369140,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369140,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369140,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369140,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369140,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369140,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369140,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369140,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369140,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369140,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14369150,06:49:00,06:49:00,3932,1,,0,1,0,1
14369150,06:49:20,06:49:20,3933,2,,0,0,174.89,0
14369150,06:49:40,06:49:40,3934,3,,0,0,406.96,0
14369150,06:49:59,06:49:59,3935,4,,0,0,625.94,0
14369150,06:50:27,06:50:27,3936,5,,0,0,855.41,0
14369150,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
14369150,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
14369150,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
14369150,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
14369150,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
14369150,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
14369150,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
14369150,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
14369150,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
14369150,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
14369150,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
14369150,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
14369150,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
14369150,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
14369150,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
14369150,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
14369150,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
14369150,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
14369150,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
14369150,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
14369150,07:05:00,07:05:00,3957,26,,0,0,10369,0
14369150,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
14369150,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
14369150,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
14369150,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
14369150,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
14369150,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
14369150,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
14369150,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
14369150,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
14369150,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
14369150,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
14369150,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
14369150,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
14369150,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
14369150,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
14369150,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
14369150,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
14369150,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
14369150,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
14369150,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
14369150,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
14369150,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
14369150,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
14369150,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
14369150,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
14369150,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
14369150,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
14369150,07:19:33,07:19:33,299,54,,0,0,19350.79,0
14369150,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
14369150,07:21:44,07:21:44,381,56,,0,0,20765.37,0
14369150,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
14369150,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
14369150,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
14369150,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
14369150,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
14369150,07:33:37,07:33:37,317,62,,0,0,27312.84,0
14369150,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
14370020,20:15:00,20:15:00,9953,1,,0,1,0,1
14370020,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370020,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370020,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370030,20:15:00,20:15:00,9953,1,,0,1,0,1
14370030,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370030,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370030,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370040,20:15:00,20:15:00,9953,1,,0,1,0,1
14370040,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370040,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370040,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370050,20:15:00,20:15:00,9953,1,,0,1,0,1
14370050,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370050,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370050,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370060,20:15:00,20:15:00,9953,1,,0,1,0,1
14370060,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370060,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370060,20:20:00,20:20:00,735,4,,1,0,2562.91,1
1437010,09:00:00,09:00:00,2880,1,,0,1,0,1
1437010,09:00:43,09:00:43,998,2,,0,0,508.04,0
1437010,09:01:41,09:01:41,999,3,,0,0,996.1,0
1437010,09:02:07,09:02:07,1000,4,,0,0,1260.53,0
1437010,09:02:34,09:02:34,1001,5,,0,0,1557.37,0
1437010,09:03:09,09:03:09,1002,6,,0,0,1911.49,0
1437010,09:03:20,09:03:20,1003,7,,0,0,2003.29,0
1437010,09:03:37,09:03:37,4797,8,,0,0,2156.38,0
1437010,09:04:05,09:04:05,5535,9,,0,0,2389.99,0
1437010,09:04:40,09:04:40,5536,10,,0,0,2708.66,0
1437010,09:04:59,09:04:59,5537,11,,0,0,2873.23,0
1437010,09:05:47,09:05:47,5538,12,,0,0,3408.23,0
1437010,09:06:22,09:06:22,10823,13,,0,0,3780.22,0
1437010,09:07:12,09:07:12,8365,14,,0,0,4245.49,0
1437010,09:08:16,09:08:16,8601,15,,0,0,4907.3,0
1437010,09:09:29,09:09:29,10646,16,,0,0,5395.62,0
1437010,09:11:19,09:11:19,10655,17,,0,0,6093.94,0
1437010,09:11:53,09:11:53,10701,18,,0,0,6389.93,0
1437010,09:13:32,09:13:32,10647,19,,0,0,7394.7,0
1437010,09:14:00,09:14:00,8602,20,,1,0,7695.53,1
14370100,20:15:00,20:15:00,9953,1,,0,1,0,1
14370100,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370100,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370100,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370110,20:15:00,20:15:00,9953,1,,0,1,0,1
14370110,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370110,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370110,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370140,20:15:00,20:15:00,9953,1,,0,1,0,1
14370140,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370140,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370140,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14370150,20:15:00,20:15:00,9953,1,,0,1,0,1
14370150,20:16:45,20:16:45,725,2,,0,0,951.91,0
14370150,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
14370150,20:20:00,20:20:00,735,4,,1,0,2562.91,1
14371070,22:35:00,22:35:00,10017,1,,0,1,0,1
14371070,22:37:19,22:37:19,4339,2,,0,0,816.65,0
14371070,22:37:58,22:37:58,4340,3,,0,0,1014.11,0
14371070,22:38:45,22:38:45,4341,4,,0,0,1269.75,0
14371070,22:41:00,22:41:00,9569,5,,0,0,1987.27,1
14371070,22:42:28,22:42:28,3647,6,,0,0,2612.75,0
14371070,22:42:55,22:42:55,3648,7,,0,0,2787.82,0
14371070,22:44:11,22:44:11,5962,8,,0,0,3284.32,0
14371070,22:45:26,22:45:26,5400,9,,0,0,3697.56,0
14371070,22:46:04,22:46:04,9880,10,,0,0,3942.13,0
14371070,22:46:44,22:46:44,9845,11,,0,0,4151.45,0
14371070,22:47:31,22:47:31,10383,12,,0,0,4469.11,0
14371070,22:48:00,22:48:00,9844,13,,0,0,4657.94,1
14371070,22:48:36,22:48:36,9842,14,,0,0,4843.87,0
14371070,22:49:23,22:49:23,9878,15,,0,0,4998.86,0
14371070,22:50:27,22:50:27,4376,16,,0,0,5403.37,0
14371070,22:50:57,22:50:57,8064,17,,0,0,5582.43,0
14371070,22:52:00,22:52:00,427,18,,0,0,5839.26,0
14371070,22:53:00,22:53:00,428,19,,0,0,6123.47,1
14371070,22:54:09,22:54:09,9447,20,,0,0,6885.65,0
14371070,22:54:36,22:54:36,9448,21,,0,0,7028.44,0
14371070,22:55:13,22:55:13,7396,22,,0,0,7363.21,0
14371070,22:55:24,22:55:24,4381,23,,0,0,7484,0
14371070,22:55:37,22:55:37,4382,24,,0,0,7693.93,0
14371070,22:55:45,22:55:45,4383,25,,0,0,7824.5,0
14371070,22:56:00,22:56:00,4384,26,,0,0,7931.57,1
14371070,22:56:22,22:56:22,8589,27,,0,0,8027.69,0
14371070,22:57:04,22:57:04,4386,28,,0,0,8291.7,0
14371070,22:58:01,22:58:01,4387,29,,0,0,8502.02,0
14371070,22:58:31,22:58:31,4388,30,,0,0,8645.72,0
14371070,22:59:01,22:59:01,4389,31,,0,0,8800.61,0
14371070,22:59:38,22:59:38,4390,32,,0,0,8992.97,0
14371070,23:00:19,23:00:19,4391,33,,0,0,9236.27,0
14371070,23:00:53,23:00:53,9450,34,,0,0,9412.32,0
14371070,23:03:00,23:03:00,9449,35,,0,0,10089.91,1
14371070,23:06:34,23:06:34,2659,36,,0,0,10727.36,0
14371070,23:08:00,23:08:00,9868,37,,1,0,10991.4,1
14371130,22:35:00,22:35:00,10017,1,,0,1,0,1
14371130,22:37:19,22:37:19,4339,2,,0,0,816.65,0
14371130,22:37:58,22:37:58,4340,3,,0,0,1014.11,0
14371130,22:38:45,22:38:45,4341,4,,0,0,1269.75,0
14371130,22:41:00,22:41:00,9569,5,,0,0,1987.27,1
14371130,22:42:28,22:42:28,3647,6,,0,0,2612.75,0
14371130,22:42:55,22:42:55,3648,7,,0,0,2787.82,0
14371130,22:44:11,22:44:11,5962,8,,0,0,3284.32,0
14371130,22:45:26,22:45:26,5400,9,,0,0,3697.56,0
14371130,22:46:04,22:46:04,9880,10,,0,0,3942.13,0
14371130,22:46:44,22:46:44,9845,11,,0,0,4151.45,0
14371130,22:47:31,22:47:31,10383,12,,0,0,4469.11,0
14371130,22:48:00,22:48:00,9844,13,,0,0,4657.94,1
14371130,22:48:36,22:48:36,9842,14,,0,0,4843.87,0
14371130,22:49:23,22:49:23,9878,15,,0,0,4998.86,0
14371130,22:50:27,22:50:27,4376,16,,0,0,5403.37,0
14371130,22:50:57,22:50:57,8064,17,,0,0,5582.43,0
14371130,22:52:00,22:52:00,427,18,,0,0,5839.26,0
14371130,22:53:00,22:53:00,428,19,,0,0,6123.47,1
14371130,22:54:09,22:54:09,9447,20,,0,0,6885.65,0
14371130,22:54:36,22:54:36,9448,21,,0,0,7028.44,0
14371130,22:55:13,22:55:13,7396,22,,0,0,7363.21,0
14371130,22:55:24,22:55:24,4381,23,,0,0,7484,0
14371130,22:55:37,22:55:37,4382,24,,0,0,7693.93,0
14371130,22:55:45,22:55:45,4383,25,,0,0,7824.5,0
14371130,22:56:00,22:56:00,4384,26,,0,0,7931.57,1
14371130,22:56:22,22:56:22,8589,27,,0,0,8027.69,0
14371130,22:57:04,22:57:04,4386,28,,0,0,8291.7,0
14371130,22:58:01,22:58:01,4387,29,,0,0,8502.02,0
14371130,22:58:31,22:58:31,4388,30,,0,0,8645.72,0
14371130,22:59:01,22:59:01,4389,31,,0,0,8800.61,0
14371130,22:59:38,22:59:38,4390,32,,0,0,8992.97,0
14371130,23:00:19,23:00:19,4391,33,,0,0,9236.27,0
14371130,23:00:53,23:00:53,9450,34,,0,0,9412.32,0
14371130,23:03:00,23:03:00,9449,35,,0,0,10089.91,1
14371130,23:06:34,23:06:34,2659,36,,0,0,10727.36,0
14371130,23:08:00,23:08:00,9868,37,,1,0,10991.4,1
14372010,20:57:00,20:57:00,10246,1,,0,1,0,1
14372010,20:57:45,20:57:45,4541,2,,0,0,166.95,0
14372010,20:58:26,20:58:26,4542,3,,0,0,390.59,0
14372010,20:59:32,20:59:32,4543,4,,0,0,698.05,0
14372010,21:00:35,21:00:35,4544,5,,0,0,892.01,0
14372010,21:00:55,21:00:55,4545,6,,0,0,989.69,0
14372010,21:01:20,21:01:20,4546,7,,0,0,1120.28,0
14372010,21:01:47,21:01:47,10026,8,,0,0,1283.72,0
14372010,21:02:43,21:02:43,10025,9,,0,0,1545.8,0
14372010,21:03:59,21:03:59,2670,10,,0,0,1850.38,0
14372010,21:07:00,21:07:00,9946,11,,1,0,2656,1
14373120,17:36:00,17:36:00,2755,1,,0,1,0,1
14373120,17:36:37,17:36:37,2756,2,,0,0,383.15,0
14373120,17:37:02,17:37:02,10806,3,,0,0,650.05,0
14373120,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
14373120,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
14373120,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
14373120,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
14373120,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
14373120,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
14373120,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
14373120,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
14373120,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
14373120,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
14373120,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
14373120,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
14373120,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
14373120,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
14373120,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
14373120,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
14373120,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
14373120,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
14373120,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
14374010,13:52:00,13:52:00,10697,1,,0,1,0,1
14374010,13:54:11,13:54:11,6035,2,,0,0,1813.48,0
14374010,13:54:57,13:54:57,6036,3,,0,0,2345.3,0
14374010,13:55:18,13:55:18,6037,4,,0,0,2586.09,0
14374010,13:56:00,13:56:00,6038,5,,0,0,3112.47,1
14374010,13:56:46,13:56:46,6039,6,,0,0,3420.75,0
14374010,13:57:17,13:57:17,6040,7,,0,0,3662.36,0
14374010,13:58:03,13:58:03,6041,8,,0,0,4079.01,0
14374010,13:58:43,13:58:43,10564,9,,0,0,4388.69,0
14374010,13:59:12,13:59:12,10566,10,,0,0,4664.73,0
14374010,14:00:15,14:00:15,10560,11,,0,0,5228.8,0
14374010,14:00:51,14:00:51,10347,12,,0,0,5579.28,0
14374010,14:01:30,14:01:30,10345,13,,0,0,5867.85,0
14374010,14:02:36,14:02:36,10562,14,,0,0,6445.18,0
14374010,14:04:30,14:04:30,8537,15,,0,0,7390.66,0
14374010,14:05:21,14:05:21,9023,16,,0,0,7779,0
14374010,14:07:00,14:07:00,6971,17,,0,0,8679.05,1
14374010,14:10:15,14:10:15,8598,18,,0,0,9515.33,0
14374010,14:12:26,14:12:26,8250,19,,0,0,10261.96,0
14374010,14:13:53,14:13:53,3105,20,,0,0,10700.28,0
14374010,14:15:02,14:15:02,7834,21,,0,0,10979.17,0
14374010,14:15:50,14:15:50,9516,22,,0,0,11203.67,0
14374010,14:17:00,14:17:00,9518,23,,1,0,11503.5,1
14376020,15:44:00,15:44:00,9953,1,,0,1,0,1
14376020,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376020,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376020,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376030,15:44:00,15:44:00,9953,1,,0,1,0,1
14376030,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376030,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376030,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376040,15:44:00,15:44:00,9953,1,,0,1,0,1
14376040,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376040,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376040,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376050,15:44:00,15:44:00,9953,1,,0,1,0,1
14376050,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376050,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376050,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376060,15:44:00,15:44:00,9953,1,,0,1,0,1
14376060,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376060,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376060,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376100,15:44:00,15:44:00,9953,1,,0,1,0,1
14376100,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376100,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376100,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376110,15:44:00,15:44:00,9953,1,,0,1,0,1
14376110,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376110,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376110,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376140,15:44:00,15:44:00,9953,1,,0,1,0,1
14376140,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376140,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376140,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14376150,15:44:00,15:44:00,9953,1,,0,1,0,1
14376150,15:46:06,15:46:06,725,2,,0,0,951.91,0
14376150,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
14376150,15:50:00,15:50:00,735,4,,1,0,2562.91,1
14377020,18:16:00,18:16:00,9942,1,,0,1,0,1
14377020,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377020,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377020,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377020,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377020,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377020,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377020,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377020,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377020,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377020,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377020,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377020,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377020,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377020,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377020,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377020,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377020,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377020,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377020,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377020,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377020,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377020,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377020,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377020,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377020,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377020,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377020,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377020,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377020,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377020,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377020,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377020,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377030,18:16:00,18:16:00,9942,1,,0,1,0,1
14377030,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377030,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377030,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377030,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377030,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377030,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377030,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377030,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377030,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377030,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377030,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377030,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377030,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377030,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377030,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377030,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377030,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377030,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377030,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377030,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377030,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377030,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377030,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377030,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377030,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377030,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377030,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377030,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377030,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377030,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377030,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377030,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377040,18:16:00,18:16:00,9942,1,,0,1,0,1
14377040,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377040,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377040,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377040,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377040,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377040,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377040,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377040,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377040,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377040,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377040,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377040,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377040,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377040,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377040,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377040,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377040,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377040,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377040,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377040,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377040,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377040,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377040,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377040,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377040,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377040,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377040,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377040,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377040,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377040,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377040,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377040,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377050,18:16:00,18:16:00,9942,1,,0,1,0,1
14377050,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377050,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377050,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377050,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377050,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377050,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377050,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377050,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377050,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377050,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377050,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377050,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377050,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377050,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377050,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377050,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377050,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377050,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377050,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377050,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377050,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377050,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377050,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377050,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377050,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377050,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377050,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377050,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377050,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377050,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377050,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377050,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377060,18:16:00,18:16:00,9942,1,,0,1,0,1
14377060,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377060,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377060,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377060,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377060,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377060,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377060,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377060,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377060,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377060,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377060,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377060,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377060,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377060,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377060,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377060,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377060,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377060,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377060,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377060,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377060,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377060,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377060,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377060,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377060,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377060,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377060,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377060,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377060,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377060,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377060,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377060,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377100,18:16:00,18:16:00,9942,1,,0,1,0,1
14377100,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377100,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377100,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377100,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377100,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377100,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377100,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377100,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377100,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377100,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377100,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377100,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377100,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377100,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377100,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377100,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377100,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377100,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377100,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377100,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377100,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377100,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377100,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377100,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377100,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377100,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377100,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377100,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377100,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377100,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377100,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377100,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377110,18:16:00,18:16:00,9942,1,,0,1,0,1
14377110,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377110,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377110,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377110,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377110,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377110,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377110,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377110,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377110,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377110,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377110,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377110,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377110,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377110,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377110,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377110,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377110,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377110,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377110,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377110,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377110,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377110,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377110,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377110,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377110,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377110,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377110,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377110,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377110,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377110,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377110,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377110,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377140,18:16:00,18:16:00,9942,1,,0,1,0,1
14377140,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377140,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377140,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377140,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377140,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377140,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377140,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377140,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377140,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377140,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377140,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377140,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377140,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377140,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377140,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377140,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377140,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377140,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377140,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377140,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377140,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377140,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377140,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377140,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377140,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377140,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377140,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377140,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377140,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377140,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377140,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377140,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14377150,18:16:00,18:16:00,9942,1,,0,1,0,1
14377150,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
14377150,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
14377150,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
14377150,18:44:00,18:44:00,657,5,,0,0,13785.88,1
14377150,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
14377150,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
14377150,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
14377150,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
14377150,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
14377150,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
14377150,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
14377150,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
14377150,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
14377150,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
14377150,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
14377150,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
14377150,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
14377150,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
14377150,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
14377150,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
14377150,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
14377150,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
14377150,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
14377150,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
14377150,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
14377150,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
14377150,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
14377150,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
14377150,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
14377150,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
14377150,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
14377150,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
14379070,07:33:00,07:33:00,10708,1,,0,1,0,1
14379070,07:34:34,07:34:34,2592,2,,0,0,402.53,0
14379070,07:35:43,07:35:43,2593,3,,0,0,625.04,0
14379070,07:38:00,07:38:00,10042,4,,0,0,952.62,1
14379070,07:38:52,07:38:52,10234,5,,0,0,1113.95,0
14379070,07:40:12,07:40:12,2596,6,,0,0,1497.08,0
14379070,07:40:46,07:40:46,2597,7,,0,0,1620.88,0
14379070,07:41:30,07:41:30,9092,8,,0,0,1757.97,0
14379070,07:42:17,07:42:17,4421,9,,0,0,1925.08,0
14379070,07:43:01,07:43:01,4422,10,,0,0,2097.79,0
14379070,07:44:19,07:44:19,10771,11,,0,0,2490.28,0
14379070,07:45:03,07:45:03,630,12,,0,0,2727.29,0
14379070,07:46:01,07:46:01,631,13,,0,0,2932.12,0
14379070,07:47:00,07:47:00,632,14,,0,0,3183.16,1
14379070,07:47:49,07:47:49,633,15,,0,0,3481.85,0
14379070,07:48:34,07:48:34,634,16,,0,0,3724.7,0
14379070,07:49:04,07:49:04,635,17,,0,0,3931.13,0
14379070,07:49:49,07:49:49,636,18,,0,0,4188.05,0
14379070,07:50:28,07:50:28,637,19,,0,0,4398.98,0
14379070,07:50:49,07:50:49,638,20,,0,0,4529.38,0
14379070,07:51:48,07:51:48,639,21,,0,0,4918.55,0
14379070,07:52:21,07:52:21,640,22,,0,0,5104.37,0
14379070,07:53:00,07:53:00,10747,23,,0,0,5365.7,1
14379070,07:53:38,07:53:38,642,24,,0,0,5677.39,0
14379070,07:54:13,07:54:13,643,25,,0,0,6005.78,0
14379070,07:54:42,07:54:42,644,26,,0,0,6240.2,0
14379070,07:55:09,07:55:09,645,27,,0,0,6475.84,0
14379070,07:55:31,07:55:31,8413,28,,0,0,6658.28,0
14379070,07:56:00,07:56:00,647,29,,0,0,6844.93,1
14379070,07:56:45,07:56:45,648,30,,0,0,7187.23,0
14379070,07:57:22,07:57:22,649,31,,0,0,7469.73,0
14379070,07:57:48,07:57:48,650,32,,0,0,7683,0
14379070,07:59:15,07:59:15,9607,33,,0,0,8209.73,0
14379070,08:00:30,08:00:30,4978,34,,0,0,8658.34,0
14379070,08:01:04,08:01:04,4979,35,,0,0,8919.83,0
14379070,08:01:44,08:01:44,4980,36,,0,0,9251.69,0
14379070,08:02:08,08:02:08,4981,37,,0,0,9439.98,0
14379070,08:02:36,08:02:36,4982,38,,0,0,9630.93,0
14379070,08:03:15,08:03:15,2428,39,,0,0,9916.08,0
14379070,08:03:45,08:03:45,2429,40,,0,0,10137.57,0
14379070,08:04:13,08:04:13,2430,41,,0,0,10404.48,0
14379070,08:04:48,08:04:48,2431,42,,0,0,10656.38,0
14379070,08:05:03,08:05:03,2432,43,,0,0,10769.11,0
14379070,08:05:26,08:05:26,9934,44,,0,0,10932.4,0
14379070,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
14379070,08:06:34,08:06:34,2130,46,,0,0,11330.22,0
14379070,08:07:16,08:07:16,2131,47,,0,0,11590.11,0
14379070,08:08:02,08:08:02,2132,48,,0,0,11820.07,0
14379070,08:08:21,08:08:21,2133,49,,0,0,11947.53,0
14379070,08:08:50,08:08:50,2134,50,,0,0,12121.11,0
14379070,08:09:05,08:09:05,160,51,,0,0,12195.04,0
14379070,08:12:00,08:12:00,10160,52,,0,0,13292.71,1
14379070,08:14:52,08:14:52,162,53,,0,0,14334.22,0
14379070,08:15:22,08:15:22,163,54,,0,0,14522.34,0
14379070,08:16:02,08:16:02,164,55,,0,0,14759.38,0
14379070,08:16:37,08:16:37,165,56,,0,0,14951.14,0
14379070,08:17:18,08:17:18,166,57,,0,0,15163.22,0
14379070,08:17:44,08:17:44,167,58,,0,0,15297.16,0
14379070,08:18:52,08:18:52,168,59,,0,0,15644.47,0
14379070,08:19:22,08:19:22,169,60,,0,0,15846.16,0
14379070,08:20:00,08:20:00,170,61,,0,0,16046.65,0
14379070,08:20:52,08:20:52,4983,62,,0,0,16401.84,0
14379070,08:21:46,08:21:46,4984,63,,0,0,16647.81,0
14379070,08:22:30,08:22:30,4985,64,,0,0,16829.44,0
14379070,08:23:12,08:23:12,4986,65,,0,0,17054.34,0
14379070,08:24:15,08:24:15,4987,66,,0,0,17280.4,0
14379070,08:25:09,08:25:09,4988,67,,0,0,17474.08,0
14379070,08:26:00,08:26:00,3344,68,,1,0,17803.07,1
14379130,07:33:00,07:33:00,10708,1,,0,1,0,1
14379130,07:34:34,07:34:34,2592,2,,0,0,402.53,0
14379130,07:35:43,07:35:43,2593,3,,0,0,625.04,0
14379130,07:38:00,07:38:00,10042,4,,0,0,952.62,1
14379130,07:38:52,07:38:52,10234,5,,0,0,1113.95,0
14379130,07:40:12,07:40:12,2596,6,,0,0,1497.08,0
14379130,07:40:46,07:40:46,2597,7,,0,0,1620.88,0
14379130,07:41:30,07:41:30,9092,8,,0,0,1757.97,0
14379130,07:42:17,07:42:17,4421,9,,0,0,1925.08,0
14379130,07:43:01,07:43:01,4422,10,,0,0,2097.79,0
14379130,07:44:19,07:44:19,10771,11,,0,0,2490.28,0
14379130,07:45:03,07:45:03,630,12,,0,0,2727.29,0
14379130,07:46:01,07:46:01,631,13,,0,0,2932.12,0
14379130,07:47:00,07:47:00,632,14,,0,0,3183.16,1
14379130,07:47:49,07:47:49,633,15,,0,0,3481.85,0
14379130,07:48:34,07:48:34,634,16,,0,0,3724.7,0
14379130,07:49:04,07:49:04,635,17,,0,0,3931.13,0
14379130,07:49:49,07:49:49,636,18,,0,0,4188.05,0
14379130,07:50:28,07:50:28,637,19,,0,0,4398.98,0
14379130,07:50:49,07:50:49,638,20,,0,0,4529.38,0
14379130,07:51:48,07:51:48,639,21,,0,0,4918.55,0
14379130,07:52:21,07:52:21,640,22,,0,0,5104.37,0
14379130,07:53:00,07:53:00,10747,23,,0,0,5365.7,1
14379130,07:53:38,07:53:38,642,24,,0,0,5677.39,0
14379130,07:54:13,07:54:13,643,25,,0,0,6005.78,0
14379130,07:54:42,07:54:42,644,26,,0,0,6240.2,0
14379130,07:55:09,07:55:09,645,27,,0,0,6475.84,0
14379130,07:55:31,07:55:31,8413,28,,0,0,6658.28,0
14379130,07:56:00,07:56:00,647,29,,0,0,6844.93,1
14379130,07:56:45,07:56:45,648,30,,0,0,7187.23,0
14379130,07:57:22,07:57:22,649,31,,0,0,7469.73,0
14379130,07:57:48,07:57:48,650,32,,0,0,7683,0
14379130,07:59:15,07:59:15,9607,33,,0,0,8209.73,0
14379130,08:00:30,08:00:30,4978,34,,0,0,8658.34,0
14379130,08:01:04,08:01:04,4979,35,,0,0,8919.83,0
14379130,08:01:44,08:01:44,4980,36,,0,0,9251.69,0
14379130,08:02:08,08:02:08,4981,37,,0,0,9439.98,0
14379130,08:02:36,08:02:36,4982,38,,0,0,9630.93,0
14379130,08:03:15,08:03:15,2428,39,,0,0,9916.08,0
14379130,08:03:45,08:03:45,2429,40,,0,0,10137.57,0
14379130,08:04:13,08:04:13,2430,41,,0,0,10404.48,0
14379130,08:04:48,08:04:48,2431,42,,0,0,10656.38,0
14379130,08:05:03,08:05:03,2432,43,,0,0,10769.11,0
14379130,08:05:26,08:05:26,9934,44,,0,0,10932.4,0
14379130,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
14379130,08:06:34,08:06:34,2130,46,,0,0,11330.22,0
14379130,08:07:16,08:07:16,2131,47,,0,0,11590.11,0
14379130,08:08:02,08:08:02,2132,48,,0,0,11820.07,0
14379130,08:08:21,08:08:21,2133,49,,0,0,11947.53,0
14379130,08:08:50,08:08:50,2134,50,,0,0,12121.11,0
14379130,08:09:05,08:09:05,160,51,,0,0,12195.04,0
14379130,08:12:00,08:12:00,10160,52,,0,0,13292.71,1
14379130,08:14:52,08:14:52,162,53,,0,0,14334.22,0
14379130,08:15:22,08:15:22,163,54,,0,0,14522.34,0
14379130,08:16:02,08:16:02,164,55,,0,0,14759.38,0
14379130,08:16:37,08:16:37,165,56,,0,0,14951.14,0
14379130,08:17:18,08:17:18,166,57,,0,0,15163.22,0
14379130,08:17:44,08:17:44,167,58,,0,0,15297.16,0
14379130,08:18:52,08:18:52,168,59,,0,0,15644.47,0
14379130,08:19:22,08:19:22,169,60,,0,0,15846.16,0
14379130,08:20:00,08:20:00,170,61,,0,0,16046.65,0
14379130,08:20:52,08:20:52,4983,62,,0,0,16401.84,0
14379130,08:21:46,08:21:46,4984,63,,0,0,16647.81,0
14379130,08:22:30,08:22:30,4985,64,,0,0,16829.44,0
14379130,08:23:12,08:23:12,4986,65,,0,0,17054.34,0
14379130,08:24:15,08:24:15,4987,66,,0,0,17280.4,0
14379130,08:25:09,08:25:09,4988,67,,0,0,17474.08,0
14379130,08:26:00,08:26:00,3344,68,,1,0,17803.07,1
14380120,08:08:00,08:08:00,9945,1,,0,1,0,1
14380120,08:11:14,08:11:14,2608,2,,0,0,800.54,0
14380120,08:12:23,08:12:23,686,3,,0,0,1029.82,0
14380120,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
14380120,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
14380120,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
14380120,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
14380120,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
14380120,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
14380120,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
14380120,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
14380120,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
14380120,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
14380120,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
14380120,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
14380120,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
14380120,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
14380120,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
14380120,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
14380120,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
14380120,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
14380120,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
14380120,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
14380120,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
14380120,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
14380120,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
14380120,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
14380120,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
14380120,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
14380120,08:36:08,08:36:08,120,30,,0,0,8958.36,0
14380120,08:37:00,08:37:00,121,31,,1,0,9362.88,1
1438070,15:33:00,15:33:00,10697,1,,0,1,0,1
1438070,15:35:11,15:35:11,6035,2,,0,0,1813.48,0
1438070,15:35:57,15:35:57,6036,3,,0,0,2345.3,0
1438070,15:36:18,15:36:18,6037,4,,0,0,2586.09,0
1438070,15:37:00,15:37:00,6038,5,,0,0,3112.47,1
1438070,15:37:46,15:37:46,6039,6,,0,0,3420.75,0
1438070,15:38:17,15:38:17,6040,7,,0,0,3662.36,0
1438070,15:39:03,15:39:03,6041,8,,0,0,4079.01,0
1438070,15:39:43,15:39:43,10564,9,,0,0,4388.69,0
1438070,15:40:12,15:40:12,10566,10,,0,0,4664.73,0
1438070,15:41:15,15:41:15,10560,11,,0,0,5228.8,0
1438070,15:41:51,15:41:51,10347,12,,0,0,5579.28,0
1438070,15:42:30,15:42:30,10345,13,,0,0,5867.85,0
1438070,15:43:36,15:43:36,10562,14,,0,0,6445.18,0
1438070,15:45:30,15:45:30,8537,15,,0,0,7390.66,0
1438070,15:46:21,15:46:21,9023,16,,0,0,7779,0
1438070,15:48:00,15:48:00,6971,17,,0,0,8679.05,1
1438070,15:51:15,15:51:15,8598,18,,0,0,9515.33,0
1438070,15:53:26,15:53:26,8250,19,,0,0,10261.96,0
1438070,15:54:53,15:54:53,3105,20,,0,0,10700.28,0
1438070,15:56:02,15:56:02,7834,21,,0,0,10979.17,0
1438070,15:56:50,15:56:50,9516,22,,0,0,11203.67,0
1438070,15:58:00,15:58:00,9518,23,,1,0,11503.5,1
14381020,18:55:00,18:55:00,8651,1,,0,1,0,1
14381020,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381020,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381020,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381020,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381020,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381020,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381020,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381020,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381020,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381020,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381020,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381020,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381020,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381020,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381020,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381020,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381030,18:55:00,18:55:00,8651,1,,0,1,0,1
14381030,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381030,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381030,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381030,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381030,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381030,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381030,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381030,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381030,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381030,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381030,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381030,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381030,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381030,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381030,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381030,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381040,18:55:00,18:55:00,8651,1,,0,1,0,1
14381040,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381040,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381040,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381040,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381040,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381040,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381040,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381040,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381040,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381040,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381040,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381040,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381040,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381040,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381040,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381040,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381050,18:55:00,18:55:00,8651,1,,0,1,0,1
14381050,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381050,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381050,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381050,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381050,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381050,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381050,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381050,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381050,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381050,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381050,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381050,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381050,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381050,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381050,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381050,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381060,18:55:00,18:55:00,8651,1,,0,1,0,1
14381060,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381060,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381060,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381060,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381060,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381060,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381060,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381060,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381060,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381060,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381060,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381060,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381060,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381060,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381060,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381060,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381100,18:55:00,18:55:00,8651,1,,0,1,0,1
14381100,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381100,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381100,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381100,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381100,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381100,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381100,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381100,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381100,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381100,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381100,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381100,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381100,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381100,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381100,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381100,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381110,18:55:00,18:55:00,8651,1,,0,1,0,1
14381110,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381110,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381110,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381110,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381110,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381110,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381110,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381110,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381110,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381110,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381110,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381110,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381110,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381110,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381110,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381110,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381140,18:55:00,18:55:00,8651,1,,0,1,0,1
14381140,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381140,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381140,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381140,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381140,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381140,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381140,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381140,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381140,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381140,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381140,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381140,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381140,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381140,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381140,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381140,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
14381150,18:55:00,18:55:00,8651,1,,0,1,0,1
14381150,18:56:00,18:56:00,717,2,,0,0,802.13,1
14381150,18:57:01,18:57:01,718,3,,0,0,1146.16,0
14381150,18:58:00,18:58:00,719,4,,0,0,1442.06,1
14381150,18:58:36,18:58:36,10766,5,,0,0,1713.72,0
14381150,18:59:49,18:59:49,8922,6,,0,0,2198.19,0
14381150,19:00:55,19:00:55,10130,7,,0,0,2609.05,0
14381150,19:02:04,19:02:04,721,8,,0,0,2961.04,0
14381150,19:02:23,19:02:23,9556,9,,0,0,3101.31,0
14381150,19:03:00,19:03:00,9958,10,,0,0,3377.26,1
14381150,19:03:36,19:03:36,9870,11,,0,0,3603.28,0
14381150,19:04:19,19:04:19,2321,12,,0,0,3887.87,0
14381150,19:05:15,19:05:15,10027,13,,0,0,4256.07,0
14381150,19:06:06,19:06:06,2667,14,,0,0,4582.56,0
14381150,19:07:05,19:07:05,2669,15,,0,0,4999.83,0
14381150,19:07:50,19:07:50,2670,16,,0,0,5251.21,0
14381150,19:09:00,19:09:00,9943,17,,1,0,5900.06,1
1438130,15:33:00,15:33:00,10697,1,,0,1,0,1
1438130,15:35:11,15:35:11,6035,2,,0,0,1813.48,0
1438130,15:35:57,15:35:57,6036,3,,0,0,2345.3,0
1438130,15:36:18,15:36:18,6037,4,,0,0,2586.09,0
1438130,15:37:00,15:37:00,6038,5,,0,0,3112.47,1
1438130,15:37:46,15:37:46,6039,6,,0,0,3420.75,0
1438130,15:38:17,15:38:17,6040,7,,0,0,3662.36,0
1438130,15:39:03,15:39:03,6041,8,,0,0,4079.01,0
1438130,15:39:43,15:39:43,10564,9,,0,0,4388.69,0
1438130,15:40:12,15:40:12,10566,10,,0,0,4664.73,0
1438130,15:41:15,15:41:15,10560,11,,0,0,5228.8,0
1438130,15:41:51,15:41:51,10347,12,,0,0,5579.28,0
1438130,15:42:30,15:42:30,10345,13,,0,0,5867.85,0
1438130,15:43:36,15:43:36,10562,14,,0,0,6445.18,0
1438130,15:45:30,15:45:30,8537,15,,0,0,7390.66,0
1438130,15:46:21,15:46:21,9023,16,,0,0,7779,0
1438130,15:48:00,15:48:00,6971,17,,0,0,8679.05,1
1438130,15:51:15,15:51:15,8598,18,,0,0,9515.33,0
1438130,15:53:26,15:53:26,8250,19,,0,0,10261.96,0
1438130,15:54:53,15:54:53,3105,20,,0,0,10700.28,0
1438130,15:56:02,15:56:02,7834,21,,0,0,10979.17,0
1438130,15:56:50,15:56:50,9516,22,,0,0,11203.67,0
1438130,15:58:00,15:58:00,9518,23,,1,0,11503.5,1
14382080,22:33:00,22:33:00,9654,1,,0,1,0,1
14382080,22:34:14,22:34:14,557,2,,0,0,551.25,0
14382080,22:36:04,22:36:04,3345,3,,0,0,934.88,0
14382080,22:36:44,22:36:44,3346,4,,0,0,1116.92,0
14382080,22:37:31,22:37:31,3347,5,,0,0,1358.52,0
14382080,22:38:11,22:38:11,3348,6,,0,0,1584.66,0
14382080,22:38:50,22:38:50,3349,7,,0,0,1846.24,0
14382080,22:39:17,22:39:17,3350,8,,0,0,1979.78,0
14382080,22:40:06,22:40:06,3798,9,,0,0,2282.77,0
14382080,22:40:25,22:40:25,3799,10,,0,0,2390.88,0
14382080,22:41:05,22:41:05,88,11,,0,0,2637.09,0
14382080,22:41:35,22:41:35,89,12,,0,0,2844.63,0
14382080,22:42:05,22:42:05,90,13,,0,0,3041.46,0
14382080,22:42:28,22:42:28,91,14,,0,0,3173.76,0
14382080,22:44:00,22:44:00,5520,15,,0,0,3801.76,1
14382080,22:45:00,22:45:00,10161,16,,0,0,4111.77,1
14382080,22:53:00,22:53:00,2504,17,,0,0,8482,1
14382080,22:55:30,22:55:30,10344,18,,0,0,9412.13,0
14382080,23:00:00,23:00:00,9944,19,,1,0,11083.75,1
14382090,22:33:00,22:33:00,9654,1,,0,1,0,1
14382090,22:34:14,22:34:14,557,2,,0,0,551.25,0
14382090,22:36:04,22:36:04,3345,3,,0,0,934.88,0
14382090,22:36:44,22:36:44,3346,4,,0,0,1116.92,0
14382090,22:37:31,22:37:31,3347,5,,0,0,1358.52,0
14382090,22:38:11,22:38:11,3348,6,,0,0,1584.66,0
14382090,22:38:50,22:38:50,3349,7,,0,0,1846.24,0
14382090,22:39:17,22:39:17,3350,8,,0,0,1979.78,0
14382090,22:40:06,22:40:06,3798,9,,0,0,2282.77,0
14382090,22:40:25,22:40:25,3799,10,,0,0,2390.88,0
14382090,22:41:05,22:41:05,88,11,,0,0,2637.09,0
14382090,22:41:35,22:41:35,89,12,,0,0,2844.63,0
14382090,22:42:05,22:42:05,90,13,,0,0,3041.46,0
14382090,22:42:28,22:42:28,91,14,,0,0,3173.76,0
14382090,22:44:00,22:44:00,5520,15,,0,0,3801.76,1
14382090,22:45:00,22:45:00,10161,16,,0,0,4111.77,1
14382090,22:53:00,22:53:00,2504,17,,0,0,8482,1
14382090,22:55:30,22:55:30,10344,18,,0,0,9412.13,0
14382090,23:00:00,23:00:00,9944,19,,1,0,11083.75,1
14383120,07:19:00,07:19:00,10699,1,,0,1,0,1
14383120,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
14383120,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
14383120,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
14383120,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
14383120,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
14383120,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
14383120,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
14383120,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
14383120,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
14383120,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
14383120,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
14383120,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
14383120,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
14383120,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
14383120,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
14383120,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
14383120,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
14383120,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
14383120,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
14383120,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
14383120,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
14383120,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
14383120,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
14383120,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
14383120,07:53:48,07:53:48,153,26,,0,0,14738.63,0
14383120,07:54:03,07:54:03,154,27,,0,0,14894.98,0
14383120,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
14383120,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
14383120,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
14383120,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
14383120,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
14383120,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
14383120,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
14384120,11:25:00,11:25:00,9482,1,,0,1,0,1
14384120,11:25:24,11:25:24,241,2,,0,0,202.13,0
14384120,11:26:25,11:26:25,9480,3,,0,0,580.34,0
14384120,11:27:00,11:27:00,5743,4,,0,0,933.21,1
14384120,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
14384120,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
14384120,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
14384120,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
14384120,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
14384120,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
14384120,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
14384120,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
14384120,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
14384120,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
14384120,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
14384120,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
14384120,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
14384120,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
14384120,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
14384120,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
14384120,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
14384120,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
14384120,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
14384120,11:43:17,11:43:17,304,24,,0,0,8746.3,0
14384120,11:43:47,11:43:47,305,25,,0,0,9026.63,0
14384120,11:44:26,11:44:26,307,26,,0,0,9388.56,0
14384120,11:45:00,11:45:00,308,27,,0,0,9694.35,1
14384120,11:45:33,11:45:33,309,28,,0,0,9991.85,0
14384120,11:45:53,11:45:53,310,29,,0,0,10206.21,0
14384120,11:46:23,11:46:23,311,30,,0,0,10447.48,0
14384120,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
14384120,11:47:09,11:47:09,313,32,,0,0,10886.3,0
14384120,11:48:03,11:48:03,314,33,,0,0,11398.32,0
14384120,11:50:05,11:50:05,316,34,,0,0,12204.63,0
14384120,11:51:06,11:51:06,317,35,,0,0,12705.38,0
14384120,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
14384120,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
14384120,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
14384120,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
14384120,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
14384120,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
14384120,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
14384120,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
14384120,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
14384120,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
14384120,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
14384120,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
14384120,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
14384120,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
14384120,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
14384120,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
14384120,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
14384120,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
14384120,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
14384120,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
14384120,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
14384120,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
14384120,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
14384120,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
14387120,16:27:00,16:27:00,9872,1,,0,1,0,1
14387120,16:28:00,16:28:00,9961,2,,0,0,487.13,1
14387120,16:29:13,16:29:13,1456,3,,0,0,940.96,0
14387120,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
14387120,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
14387120,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
14387120,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
14387120,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
14387120,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
14387120,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
14387120,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
14387120,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
14387120,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
14387120,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
14387120,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
14387120,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
14387120,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
14387120,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
14387120,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
14387120,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
14387120,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
14387120,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
14387120,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
14387120,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
14387120,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
14387120,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
14387120,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
14387120,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
14387120,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
14387120,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
14387120,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
14387120,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
14387120,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
14387120,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
14387120,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
14387120,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
14387120,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
14387120,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
14388070,16:53:00,16:53:00,10017,1,,0,1,0,1
14388070,16:55:09,16:55:09,4339,2,,0,0,816.65,0
14388070,16:55:45,16:55:45,4340,3,,0,0,1014.11,0
14388070,16:56:28,16:56:28,4341,4,,0,0,1269.75,0
14388070,16:57:12,16:57:12,5425,5,,0,0,1491.58,0
14388070,16:58:09,16:58:09,8054,6,,0,0,1804,0
14388070,16:58:52,16:58:52,5874,7,,0,0,2025.78,0
14388070,17:00:04,17:00:04,5875,8,,0,0,2370.76,0
14388070,17:00:40,17:00:40,5876,9,,0,0,2543.54,0
14388070,17:01:09,17:01:09,5877,10,,0,0,2709.96,0
14388070,17:02:00,17:02:00,4455,11,,0,0,2947.45,1
14388070,17:02:49,17:02:49,4456,12,,0,0,3288.69,0
14388070,17:03:10,17:03:10,4457,13,,0,0,3437.8,0
14388070,17:03:36,17:03:36,5879,14,,0,0,3642.82,0
14388070,17:04:02,17:04:02,5880,15,,0,0,3814.06,0
14388070,17:04:18,17:04:18,5881,16,,0,0,3918.89,0
14388070,17:04:39,17:04:39,5882,17,,0,0,4078.72,0
14388070,17:05:03,17:05:03,5883,18,,0,0,4238.9,0
14388070,17:05:21,17:05:21,5884,19,,0,0,4357.93,0
14388070,17:05:46,17:05:46,5886,20,,0,0,4588.65,0
14388070,17:06:11,17:06:11,5887,21,,0,0,4752.62,0
14388070,17:06:51,17:06:51,5888,22,,0,0,5134.26,0
14388070,17:07:30,17:07:30,5889,23,,0,0,5433.11,0
14388070,17:08:24,17:08:24,5890,24,,0,0,5779.98,0
14388070,17:08:45,17:08:45,5891,25,,0,0,5927.44,0
14388070,17:09:19,17:09:19,5892,26,,0,0,6164.29,0
14388070,17:09:54,17:09:54,5893,27,,0,0,6416.36,0
14388070,17:10:30,17:10:30,5894,28,,0,0,6674.54,0
14388070,17:11:05,17:11:05,5895,29,,0,0,6899.11,0
14388070,17:11:42,17:11:42,426,30,,0,0,7082.05,0
14388070,17:12:19,17:12:19,427,31,,0,0,7310.31,0
14388070,17:13:00,17:13:00,428,32,,0,0,7594.52,1
14388070,17:15:28,17:15:28,7396,33,,0,0,8317.8,0
14388070,17:15:54,17:15:54,4381,34,,0,0,8438.59,0
14388070,17:16:26,17:16:26,4382,35,,0,0,8648.52,0
14388070,17:17:00,17:17:00,8669,36,,0,0,8848.74,1
14388070,17:18:34,17:18:34,1242,37,,0,0,9036.63,0
14388070,17:20:14,17:20:14,1244,38,,0,0,9320.73,0
14388070,17:21:38,17:21:38,1245,39,,0,0,9547.42,0
14388070,17:23:02,17:23:02,1246,40,,0,0,9783.94,0
14388070,17:24:00,17:24:00,9833,41,,0,0,9917.62,1
14388070,17:25:46,17:25:46,2658,42,,0,0,10570.28,0
14388070,17:26:20,17:26:20,2659,43,,0,0,10790.44,0
14388070,17:27:00,17:27:00,9868,44,,0,0,11072.96,1
14388070,17:28:13,17:28:13,441,45,,0,0,11301.36,0
14388070,17:29:03,17:29:03,442,46,,0,0,11470.03,0
14388070,17:29:57,17:29:57,443,47,,0,0,11650.01,0
14388070,17:31:33,17:31:33,444,48,,0,0,11885.74,0
14388070,17:32:27,17:32:27,445,49,,0,0,12043.34,0
14388070,17:34:00,17:34:00,446,50,,0,0,12333.27,1
14388070,17:34:45,17:34:45,447,51,,0,0,12493.54,0
14388070,17:36:02,17:36:02,7267,52,,0,0,12746.98,0
14388070,17:37:00,17:37:00,7268,53,,0,0,12966.22,0
14388070,17:37:34,17:37:34,7269,54,,0,0,13092.13,0
14388070,17:38:32,17:38:32,7271,55,,0,0,13345.85,0
14388070,17:39:15,17:39:15,453,56,,0,0,13521.27,0
14388070,17:41:00,17:41:00,455,57,,0,0,13847.88,1
14388070,17:42:30,17:42:30,9896,58,,0,0,14300.53,0
14388070,17:43:00,17:43:00,5896,59,,0,0,14449.05,1
14388070,17:43:42,17:43:42,5897,60,,0,0,14619.85,0
14388070,17:44:17,17:44:17,10148,61,,0,0,14796.72,0
14388070,17:44:58,17:44:58,5899,62,,0,0,14990.42,0
14388070,17:46:16,17:46:16,5900,63,,0,0,15294.36,0
14388070,17:49:19,17:49:19,990,64,,0,0,15834.93,0
14388070,17:50:00,17:50:00,10737,65,,1,0,16061.27,1
14388130,16:53:00,16:53:00,10017,1,,0,1,0,1
14388130,16:55:09,16:55:09,4339,2,,0,0,816.65,0
14388130,16:55:45,16:55:45,4340,3,,0,0,1014.11,0
14388130,16:56:28,16:56:28,4341,4,,0,0,1269.75,0
14388130,16:57:12,16:57:12,5425,5,,0,0,1491.58,0
14388130,16:58:09,16:58:09,8054,6,,0,0,1804,0
14388130,16:58:52,16:58:52,5874,7,,0,0,2025.78,0
14388130,17:00:04,17:00:04,5875,8,,0,0,2370.76,0
14388130,17:00:40,17:00:40,5876,9,,0,0,2543.54,0
14388130,17:01:09,17:01:09,5877,10,,0,0,2709.96,0
14388130,17:02:00,17:02:00,4455,11,,0,0,2947.45,1
14388130,17:02:49,17:02:49,4456,12,,0,0,3288.69,0
14388130,17:03:10,17:03:10,4457,13,,0,0,3437.8,0
14388130,17:03:36,17:03:36,5879,14,,0,0,3642.82,0
14388130,17:04:02,17:04:02,5880,15,,0,0,3814.06,0
14388130,17:04:18,17:04:18,5881,16,,0,0,3918.89,0
14388130,17:04:39,17:04:39,5882,17,,0,0,4078.72,0
14388130,17:05:03,17:05:03,5883,18,,0,0,4238.9,0
14388130,17:05:21,17:05:21,5884,19,,0,0,4357.93,0
14388130,17:05:46,17:05:46,5886,20,,0,0,4588.65,0
14388130,17:06:11,17:06:11,5887,21,,0,0,4752.62,0
14388130,17:06:51,17:06:51,5888,22,,0,0,5134.26,0
14388130,17:07:30,17:07:30,5889,23,,0,0,5433.11,0
14388130,17:08:24,17:08:24,5890,24,,0,0,5779.98,0
14388130,17:08:45,17:08:45,5891,25,,0,0,5927.44,0
14388130,17:09:19,17:09:19,5892,26,,0,0,6164.29,0
14388130,17:09:54,17:09:54,5893,27,,0,0,6416.36,0
14388130,17:10:30,17:10:30,5894,28,,0,0,6674.54,0
14388130,17:11:05,17:11:05,5895,29,,0,0,6899.11,0
14388130,17:11:42,17:11:42,426,30,,0,0,7082.05,0
14388130,17:12:19,17:12:19,427,31,,0,0,7310.31,0
14388130,17:13:00,17:13:00,428,32,,0,0,7594.52,1
14388130,17:15:28,17:15:28,7396,33,,0,0,8317.8,0
14388130,17:15:54,17:15:54,4381,34,,0,0,8438.59,0
14388130,17:16:26,17:16:26,4382,35,,0,0,8648.52,0
14388130,17:17:00,17:17:00,8669,36,,0,0,8848.74,1
14388130,17:18:34,17:18:34,1242,37,,0,0,9036.63,0
14388130,17:20:14,17:20:14,1244,38,,0,0,9320.73,0
14388130,17:21:38,17:21:38,1245,39,,0,0,9547.42,0
14388130,17:23:02,17:23:02,1246,40,,0,0,9783.94,0
14388130,17:24:00,17:24:00,9833,41,,0,0,9917.62,1
14388130,17:25:46,17:25:46,2658,42,,0,0,10570.28,0
14388130,17:26:20,17:26:20,2659,43,,0,0,10790.44,0
14388130,17:27:00,17:27:00,9868,44,,0,0,11072.96,1
14388130,17:28:13,17:28:13,441,45,,0,0,11301.36,0
14388130,17:29:03,17:29:03,442,46,,0,0,11470.03,0
14388130,17:29:57,17:29:57,443,47,,0,0,11650.01,0
14388130,17:31:33,17:31:33,444,48,,0,0,11885.74,0
14388130,17:32:27,17:32:27,445,49,,0,0,12043.34,0
14388130,17:34:00,17:34:00,446,50,,0,0,12333.27,1
14388130,17:34:45,17:34:45,447,51,,0,0,12493.54,0
14388130,17:36:02,17:36:02,7267,52,,0,0,12746.98,0
14388130,17:37:00,17:37:00,7268,53,,0,0,12966.22,0
14388130,17:37:34,17:37:34,7269,54,,0,0,13092.13,0
14388130,17:38:32,17:38:32,7271,55,,0,0,13345.85,0
14388130,17:39:15,17:39:15,453,56,,0,0,13521.27,0
14388130,17:41:00,17:41:00,455,57,,0,0,13847.88,1
14388130,17:42:30,17:42:30,9896,58,,0,0,14300.53,0
14388130,17:43:00,17:43:00,5896,59,,0,0,14449.05,1
14388130,17:43:42,17:43:42,5897,60,,0,0,14619.85,0
14388130,17:44:17,17:44:17,10148,61,,0,0,14796.72,0
14388130,17:44:58,17:44:58,5899,62,,0,0,14990.42,0
14388130,17:46:16,17:46:16,5900,63,,0,0,15294.36,0
14388130,17:49:19,17:49:19,990,64,,0,0,15834.93,0
14388130,17:50:00,17:50:00,10737,65,,1,0,16061.27,1
14389080,11:32:00,11:32:00,9943,1,,0,1,0,1
14389080,11:37:15,11:37:15,2127,2,,0,0,1866.95,0
14389080,11:40:00,11:40:00,2514,3,,0,0,2878.99,1
14389080,11:48:04,11:48:04,160,4,,0,0,6499.86,0
14389080,11:50:00,11:50:00,10161,5,,0,0,7432.04,1
14389080,11:55:00,11:55:00,9520,6,,0,0,10588.87,1
14389080,12:00:00,12:00:00,3344,7,,0,0,12869.67,1
14389080,12:04:15,12:04:15,657,8,,0,0,15431.53,0
14389080,12:11:56,12:11:56,2723,9,,0,0,20185.25,0
14389080,12:12:39,12:12:39,2724,10,,0,0,20642.09,0
14389080,12:13:06,12:13:06,2725,11,,0,0,20888.87,0
14389080,12:13:31,12:13:31,2726,12,,0,0,21102.86,0
14389080,12:13:59,12:13:59,2727,13,,0,0,21355.4,0
14389080,12:14:32,12:14:32,2728,14,,0,0,21667.92,0
14389080,12:14:58,12:14:58,2730,15,,0,0,21933,0
14389080,12:15:25,12:15:25,9529,16,,0,0,22235.72,0
14389080,12:15:35,12:15:35,1144,17,,0,0,22346.05,0
14389080,12:16:23,12:16:23,1145,18,,0,0,22904.32,0
14389080,12:17:00,12:17:00,2880,19,,0,0,23268.32,1
14389080,12:17:54,12:17:54,998,20,,0,0,23776.36,0
14389080,12:18:41,12:18:41,999,21,,0,0,24240.72,0
14389080,12:19:15,12:19:15,9530,22,,0,0,24542.23,0
14389080,12:19:30,12:19:30,7262,23,,0,0,24670.51,0
14389080,12:20:03,12:20:03,4795,24,,0,0,24963.7,0
14389080,12:20:38,12:20:38,4796,25,,0,0,25228.56,0
14389080,12:21:09,12:21:09,4653,26,,0,0,25466.9,0
14389080,12:21:39,12:21:39,4654,27,,0,0,25742.3,0
14389080,12:21:59,12:21:59,6001,28,,0,0,25888.37,0
14389080,12:22:54,12:22:54,1135,29,,0,0,26368.81,0
14389080,12:23:39,12:23:39,8868,30,,0,0,26801.72,0
14389080,12:24:36,12:24:36,8867,31,,0,0,27401.84,0
14389080,12:25:09,12:25:09,6576,32,,0,0,27679.41,0
14389080,12:25:56,12:25:56,8865,33,,0,0,28095.55,0
14389080,12:26:31,12:26:31,2886,34,,0,0,28404.53,0
14389080,12:26:52,12:26:52,2887,35,,0,0,28572.26,0
14389080,12:27:33,12:27:33,9662,36,,0,0,28990.78,0
14389080,12:27:56,12:27:56,2889,37,,0,0,29160.81,0
14389080,12:28:22,12:28:22,9663,38,,0,0,29351.64,0
14389080,12:29:02,12:29:02,2891,39,,0,0,29695.93,0
14389080,12:29:50,12:29:50,8025,40,,0,0,30080.3,0
14389080,12:30:33,12:30:33,10369,41,,0,0,30445.64,0
14389080,12:31:24,12:31:24,8026,42,,0,0,30922.57,0
14389080,12:33:15,12:33:15,8856,43,,0,0,31678.16,0
14389080,12:33:49,12:33:49,9670,44,,0,0,31821.56,0
14389080,12:34:13,12:34:13,9671,45,,0,0,32009.58,0
14389080,12:35:05,12:35:05,2904,46,,0,0,32440.88,0
14389080,12:35:35,12:35:35,4028,47,,0,0,32701.75,0
14389080,12:36:00,12:36:00,4029,48,,0,0,32912.06,1
14389080,12:36:37,12:36:37,4129,49,,0,0,33130.51,0
14389080,12:37:17,12:37:17,4130,50,,0,0,33453.08,0
14389080,12:37:37,12:37:37,4131,51,,0,0,33594.89,0
14389080,12:38:17,12:38:17,4132,52,,0,0,33952.71,0
14389080,12:39:12,12:39:12,4133,53,,0,0,34364.89,0
14389080,12:39:36,12:39:36,4090,54,,0,0,34554.45,0
14389080,12:39:56,12:39:56,4091,55,,0,0,34733.2,0
14389080,12:40:27,12:40:27,4092,56,,0,0,34999.45,0
14389080,12:40:51,12:40:51,4093,57,,0,0,35177.43,0
14389080,12:41:48,12:41:48,10232,58,,0,0,35673.95,0
14389080,12:45:00,12:45:00,8028,59,,1,0,37146.19,1
14389090,11:32:00,11:32:00,9943,1,,0,1,0,1
14389090,11:37:15,11:37:15,2127,2,,0,0,1866.95,0
14389090,11:40:00,11:40:00,2514,3,,0,0,2878.99,1
14389090,11:48:04,11:48:04,160,4,,0,0,6499.86,0
14389090,11:50:00,11:50:00,10161,5,,0,0,7432.04,1
14389090,11:55:00,11:55:00,9520,6,,0,0,10588.87,1
14389090,12:00:00,12:00:00,3344,7,,0,0,12869.67,1
14389090,12:04:15,12:04:15,657,8,,0,0,15431.53,0
14389090,12:11:56,12:11:56,2723,9,,0,0,20185.25,0
14389090,12:12:39,12:12:39,2724,10,,0,0,20642.09,0
14389090,12:13:06,12:13:06,2725,11,,0,0,20888.87,0
14389090,12:13:31,12:13:31,2726,12,,0,0,21102.86,0
14389090,12:13:59,12:13:59,2727,13,,0,0,21355.4,0
14389090,12:14:32,12:14:32,2728,14,,0,0,21667.92,0
14389090,12:14:58,12:14:58,2730,15,,0,0,21933,0
14389090,12:15:25,12:15:25,9529,16,,0,0,22235.72,0
14389090,12:15:35,12:15:35,1144,17,,0,0,22346.05,0
14389090,12:16:23,12:16:23,1145,18,,0,0,22904.32,0
14389090,12:17:00,12:17:00,2880,19,,0,0,23268.32,1
14389090,12:17:54,12:17:54,998,20,,0,0,23776.36,0
14389090,12:18:41,12:18:41,999,21,,0,0,24240.72,0
14389090,12:19:15,12:19:15,9530,22,,0,0,24542.23,0
14389090,12:19:30,12:19:30,7262,23,,0,0,24670.51,0
14389090,12:20:03,12:20:03,4795,24,,0,0,24963.7,0
14389090,12:20:38,12:20:38,4796,25,,0,0,25228.56,0
14389090,12:21:09,12:21:09,4653,26,,0,0,25466.9,0
14389090,12:21:39,12:21:39,4654,27,,0,0,25742.3,0
14389090,12:21:59,12:21:59,6001,28,,0,0,25888.37,0
14389090,12:22:54,12:22:54,1135,29,,0,0,26368.81,0
14389090,12:23:39,12:23:39,8868,30,,0,0,26801.72,0
14389090,12:24:36,12:24:36,8867,31,,0,0,27401.84,0
14389090,12:25:09,12:25:09,6576,32,,0,0,27679.41,0
14389090,12:25:56,12:25:56,8865,33,,0,0,28095.55,0
14389090,12:26:31,12:26:31,2886,34,,0,0,28404.53,0
14389090,12:26:52,12:26:52,2887,35,,0,0,28572.26,0
14389090,12:27:33,12:27:33,9662,36,,0,0,28990.78,0
14389090,12:27:56,12:27:56,2889,37,,0,0,29160.81,0
14389090,12:28:22,12:28:22,9663,38,,0,0,29351.64,0
14389090,12:29:02,12:29:02,2891,39,,0,0,29695.93,0
14389090,12:29:50,12:29:50,8025,40,,0,0,30080.3,0
14389090,12:30:33,12:30:33,10369,41,,0,0,30445.64,0
14389090,12:31:24,12:31:24,8026,42,,0,0,30922.57,0
14389090,12:33:15,12:33:15,8856,43,,0,0,31678.16,0
14389090,12:33:49,12:33:49,9670,44,,0,0,31821.56,0
14389090,12:34:13,12:34:13,9671,45,,0,0,32009.58,0
14389090,12:35:05,12:35:05,2904,46,,0,0,32440.88,0
14389090,12:35:35,12:35:35,4028,47,,0,0,32701.75,0
14389090,12:36:00,12:36:00,4029,48,,0,0,32912.06,1
14389090,12:36:37,12:36:37,4129,49,,0,0,33130.51,0
14389090,12:37:17,12:37:17,4130,50,,0,0,33453.08,0
14389090,12:37:37,12:37:37,4131,51,,0,0,33594.89,0
14389090,12:38:17,12:38:17,4132,52,,0,0,33952.71,0
14389090,12:39:12,12:39:12,4133,53,,0,0,34364.89,0
14389090,12:39:36,12:39:36,4090,54,,0,0,34554.45,0
14389090,12:39:56,12:39:56,4091,55,,0,0,34733.2,0
14389090,12:40:27,12:40:27,4092,56,,0,0,34999.45,0
14389090,12:40:51,12:40:51,4093,57,,0,0,35177.43,0
14389090,12:41:48,12:41:48,10232,58,,0,0,35673.95,0
14389090,12:45:00,12:45:00,8028,59,,1,0,37146.19,1
14390070,07:59:00,07:59:00,10161,1,,0,1,0,1
14390070,08:01:07,08:01:07,162,2,,0,0,856.85,0
14390070,08:01:29,08:01:29,2326,3,,0,0,1014.2,0
14390070,08:02:00,08:02:00,2327,4,,0,0,1181.01,1
14390070,08:02:42,08:02:42,2328,5,,0,0,1546.92,0
14390070,08:03:06,08:03:06,2329,6,,0,0,1681.49,0
14390070,08:03:26,08:03:26,2330,7,,0,0,1815.5,0
14390070,08:03:50,08:03:50,2331,8,,0,0,2039.18,0
14390070,08:04:30,08:04:30,2335,9,,0,0,2283.91,0
14390070,08:04:54,08:04:54,2336,10,,0,0,2440.54,0
14390070,08:04:59,08:04:59,2337,11,,0,0,2478.01,0
14390070,08:06:17,08:06:17,2496,12,,0,0,3039.15,0
14390070,08:07:10,08:07:10,2498,13,,0,0,3461.87,0
14390070,08:07:51,08:07:51,2499,14,,0,0,3758.87,0
14390070,08:08:19,08:08:19,2500,15,,0,0,3956.99,0
14390070,08:09:00,08:09:00,2501,16,,0,0,4242.07,0
14390070,08:09:29,08:09:29,2502,17,,0,0,4454.82,0
14390070,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
14390070,08:11:04,08:11:04,2504,19,,0,0,4989.14,0
14390070,08:11:33,08:11:33,2505,20,,0,0,5117.3,0
14390070,08:12:33,08:12:33,9923,21,,0,0,5418.55,0
14390070,08:13:02,08:13:02,9837,22,,0,0,5574.29,0
14390070,08:13:49,08:13:49,9835,23,,0,0,5825.55,0
14390070,08:14:43,08:14:43,2217,24,,0,0,6012.94,0
14390070,08:15:12,08:15:12,3801,25,,0,0,6183.95,0
14390070,08:15:45,08:15:45,3802,26,,0,0,6360.51,0
14390070,08:16:41,08:16:41,3803,27,,0,0,6623.83,0
14390070,08:17:03,08:17:03,3804,28,,0,0,6725.36,0
14390070,08:17:32,08:17:32,3805,29,,0,0,6884.13,0
14390070,08:18:21,08:18:21,3806,30,,0,0,7137.2,0
14390070,08:18:48,08:18:48,7730,31,,0,0,7322.48,0
14390070,08:19:23,08:19:23,2541,32,,0,0,7503.84,0
14390070,08:19:59,08:19:59,9036,33,,0,0,7692.55,0
14390070,08:22:00,08:22:00,9946,34,,0,0,8406.57,1
14390070,08:23:54,08:23:54,2608,35,,0,0,9166.24,0
14390070,08:24:37,08:24:37,3807,36,,0,0,9396.66,0
14390070,08:25:07,08:25:07,3808,37,,0,0,9571.52,0
14390070,08:25:56,08:25:56,3809,38,,0,0,9820.84,0
14390070,08:26:50,08:26:50,3810,39,,0,0,10118.49,0
14390070,08:27:35,08:27:35,3811,40,,0,0,10346.99,0
14390070,08:28:09,08:28:09,3812,41,,0,0,10500.49,0
14390070,08:30:00,08:30:00,3813,42,,0,0,11056.12,1
14390070,08:31:26,08:31:26,3814,43,,0,0,11377.11,0
14390070,08:32:22,08:32:22,2292,44,,0,0,11546.41,0
14390070,08:33:33,08:33:33,2293,45,,0,0,11863.59,0
14390070,08:34:15,08:34:15,2294,46,,0,0,12031,0
14390070,08:35:11,08:35:11,2295,47,,0,0,12279.8,0
14390070,08:36:04,08:36:04,2296,48,,0,0,12469.9,0
14390070,08:36:57,08:36:57,531,49,,0,0,12724.1,0
14390070,08:38:16,08:38:16,532,50,,0,0,12998.52,0
14390070,08:38:52,08:38:52,533,51,,0,0,13175.3,0
14390070,08:40:00,08:40:00,9822,52,,0,0,13507.06,1
14390070,08:41:20,08:41:20,3584,53,,0,0,13964.84,0
14390070,08:43:21,08:43:21,3585,54,,0,0,14489.06,0
14390070,08:44:00,08:44:00,10070,55,,1,0,14711.35,1
14390130,07:59:00,07:59:00,10161,1,,0,1,0,1
14390130,08:01:07,08:01:07,162,2,,0,0,856.85,0
14390130,08:01:29,08:01:29,2326,3,,0,0,1014.2,0
14390130,08:02:00,08:02:00,2327,4,,0,0,1181.01,1
14390130,08:02:42,08:02:42,2328,5,,0,0,1546.92,0
14390130,08:03:06,08:03:06,2329,6,,0,0,1681.49,0
14390130,08:03:26,08:03:26,2330,7,,0,0,1815.5,0
14390130,08:03:50,08:03:50,2331,8,,0,0,2039.18,0
14390130,08:04:30,08:04:30,2335,9,,0,0,2283.91,0
14390130,08:04:54,08:04:54,2336,10,,0,0,2440.54,0
14390130,08:04:59,08:04:59,2337,11,,0,0,2478.01,0
14390130,08:06:17,08:06:17,2496,12,,0,0,3039.15,0
14390130,08:07:10,08:07:10,2498,13,,0,0,3461.87,0
14390130,08:07:51,08:07:51,2499,14,,0,0,3758.87,0
14390130,08:08:19,08:08:19,2500,15,,0,0,3956.99,0
14390130,08:09:00,08:09:00,2501,16,,0,0,4242.07,0
14390130,08:09:29,08:09:29,2502,17,,0,0,4454.82,0
14390130,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
14390130,08:11:04,08:11:04,2504,19,,0,0,4989.14,0
14390130,08:11:33,08:11:33,2505,20,,0,0,5117.3,0
14390130,08:12:33,08:12:33,9923,21,,0,0,5418.55,0
14390130,08:13:02,08:13:02,9837,22,,0,0,5574.29,0
14390130,08:13:49,08:13:49,9835,23,,0,0,5825.55,0
14390130,08:14:43,08:14:43,2217,24,,0,0,6012.94,0
14390130,08:15:12,08:15:12,3801,25,,0,0,6183.95,0
14390130,08:15:45,08:15:45,3802,26,,0,0,6360.51,0
14390130,08:16:41,08:16:41,3803,27,,0,0,6623.83,0
14390130,08:17:03,08:17:03,3804,28,,0,0,6725.36,0
14390130,08:17:32,08:17:32,3805,29,,0,0,6884.13,0
14390130,08:18:21,08:18:21,3806,30,,0,0,7137.2,0
14390130,08:18:48,08:18:48,7730,31,,0,0,7322.48,0
14390130,08:19:23,08:19:23,2541,32,,0,0,7503.84,0
14390130,08:19:59,08:19:59,9036,33,,0,0,7692.55,0
14390130,08:22:00,08:22:00,9946,34,,0,0,8406.57,1
14390130,08:23:54,08:23:54,2608,35,,0,0,9166.24,0
14390130,08:24:37,08:24:37,3807,36,,0,0,9396.66,0
14390130,08:25:07,08:25:07,3808,37,,0,0,9571.52,0
14390130,08:25:56,08:25:56,3809,38,,0,0,9820.84,0
14390130,08:26:50,08:26:50,3810,39,,0,0,10118.49,0
14390130,08:27:35,08:27:35,3811,40,,0,0,10346.99,0
14390130,08:28:09,08:28:09,3812,41,,0,0,10500.49,0
14390130,08:30:00,08:30:00,3813,42,,0,0,11056.12,1
14390130,08:31:26,08:31:26,3814,43,,0,0,11377.11,0
14390130,08:32:22,08:32:22,2292,44,,0,0,11546.41,0
14390130,08:33:33,08:33:33,2293,45,,0,0,11863.59,0
14390130,08:34:15,08:34:15,2294,46,,0,0,12031,0
14390130,08:35:11,08:35:11,2295,47,,0,0,12279.8,0
14390130,08:36:04,08:36:04,2296,48,,0,0,12469.9,0
14390130,08:36:57,08:36:57,531,49,,0,0,12724.1,0
14390130,08:38:16,08:38:16,532,50,,0,0,12998.52,0
14390130,08:38:52,08:38:52,533,51,,0,0,13175.3,0
14390130,08:40:00,08:40:00,9822,52,,0,0,13507.06,1
14390130,08:41:20,08:41:20,3584,53,,0,0,13964.84,0
14390130,08:43:21,08:43:21,3585,54,,0,0,14489.06,0
14390130,08:44:00,08:44:00,10070,55,,1,0,14711.35,1
1439080,15:02:00,15:02:00,9642,1,,0,1,0,1
1439080,15:04:02,15:04:02,3463,2,,0,0,635.56,0
1439080,15:05:03,15:05:03,3464,3,,0,0,955.43,0
1439080,15:06:36,15:06:36,3465,4,,0,0,1339.69,0
1439080,15:07:27,15:07:27,3466,5,,0,0,1564.75,0
1439080,15:08:15,15:08:15,3467,6,,0,0,1863.1,0
1439080,15:09:08,15:09:08,3468,7,,0,0,2090.47,0
1439080,15:09:45,15:09:45,3469,8,,0,0,2270.49,0
1439080,15:10:41,15:10:41,3470,9,,0,0,2546.27,0
1439080,15:11:53,15:11:53,2213,10,,0,0,2917.32,0
1439080,15:13:00,15:13:00,9934,11,,0,0,3296.22,1
1439080,15:13:16,15:13:16,9608,12,,0,0,3460.55,0
1439080,15:13:48,15:13:48,2433,13,,0,0,3772.02,0
1439080,15:14:02,15:14:02,2434,14,,0,0,3906.82,0
1439080,15:14:36,15:14:36,2435,15,,0,0,4227.68,0
1439080,15:14:52,15:14:52,2436,16,,0,0,4389.67,0
1439080,15:18:00,15:18:00,2504,17,,0,0,6438.06,1
1439080,15:21:46,15:21:46,2508,18,,0,0,7135.32,0
1439080,15:23:00,15:23:00,10344,19,,0,0,7379.11,0
1439080,15:31:00,15:31:00,9944,20,,1,0,9051.05,1
1439090,15:02:00,15:02:00,9642,1,,0,1,0,1
1439090,15:04:02,15:04:02,3463,2,,0,0,635.56,0
1439090,15:05:03,15:05:03,3464,3,,0,0,955.43,0
1439090,15:06:36,15:06:36,3465,4,,0,0,1339.69,0
1439090,15:07:27,15:07:27,3466,5,,0,0,1564.75,0
1439090,15:08:15,15:08:15,3467,6,,0,0,1863.1,0
1439090,15:09:08,15:09:08,3468,7,,0,0,2090.47,0
1439090,15:09:45,15:09:45,3469,8,,0,0,2270.49,0
1439090,15:10:41,15:10:41,3470,9,,0,0,2546.27,0
1439090,15:11:53,15:11:53,2213,10,,0,0,2917.32,0
1439090,15:13:00,15:13:00,9934,11,,0,0,3296.22,1
1439090,15:13:16,15:13:16,9608,12,,0,0,3460.55,0
1439090,15:13:48,15:13:48,2433,13,,0,0,3772.02,0
1439090,15:14:02,15:14:02,2434,14,,0,0,3906.82,0
1439090,15:14:36,15:14:36,2435,15,,0,0,4227.68,0
1439090,15:14:52,15:14:52,2436,16,,0,0,4389.67,0
1439090,15:18:00,15:18:00,2504,17,,0,0,6438.06,1
1439090,15:21:46,15:21:46,2508,18,,0,0,7135.32,0
1439090,15:23:00,15:23:00,10344,19,,0,0,7379.11,0
1439090,15:31:00,15:31:00,9944,20,,1,0,9051.05,1
14391070,09:04:00,09:04:00,9954,1,,0,1,0,1
14391070,09:05:11,09:05:11,7581,2,,0,0,645.74,0
14391070,09:06:27,09:06:27,7747,3,,0,0,1088.6,0
14391070,09:06:56,09:06:56,10730,4,,0,0,1298.61,0
14391070,09:08:11,09:08:11,4989,5,,0,0,1756.49,0
14391070,09:08:51,09:08:51,4990,6,,0,0,1998.13,0
14391070,09:09:28,09:09:28,4991,7,,0,0,2312.06,0
14391070,09:10:10,09:10:10,4992,8,,0,0,2595.56,0
14391070,09:10:38,09:10:38,4993,9,,0,0,2910.5,0
14391070,09:11:00,09:11:00,4994,10,,0,0,3088.79,1
14391070,09:11:31,09:11:31,4995,11,,0,0,3248.51,0
14391070,09:11:56,09:11:56,4996,12,,0,0,3411.26,0
14391070,09:12:32,09:12:32,4997,13,,0,0,3620.49,0
14391070,09:12:53,09:12:53,4998,14,,0,0,3721.65,0
14391070,09:13:56,09:13:56,4999,15,,0,0,4050.51,0
14391070,09:14:33,09:14:33,5000,16,,0,0,4257,0
14391070,09:16:00,09:16:00,10731,17,,0,0,4756.85,1
14391070,09:17:01,09:17:01,4716,18,,0,0,5278.41,0
14391070,09:17:33,09:17:33,4718,19,,0,0,5427.21,0
14391070,09:18:00,09:18:00,4717,20,,0,0,5565.99,0
14391070,09:18:55,09:18:55,4719,21,,0,0,5862.63,0
14391070,09:19:42,09:19:42,4720,22,,0,0,6145.58,0
14391070,09:20:29,09:20:29,8216,23,,0,0,6367.85,0
14391070,09:21:02,09:21:02,858,24,,0,0,6585.16,0
14391070,09:21:34,09:21:34,859,25,,0,0,6829.24,0
14391070,09:22:17,09:22:17,860,26,,0,0,7185.48,0
14391070,09:22:44,09:22:44,861,27,,0,0,7371.99,0
14391070,09:23:46,09:23:46,2048,28,,0,0,7805.95,0
14391070,09:24:53,09:24:53,2049,29,,0,0,8286.51,0
14391070,09:25:23,09:25:23,2050,30,,0,0,8455.3,0
14391070,09:25:56,09:25:56,2051,31,,0,0,8660.89,0
14391070,09:26:29,09:26:29,2052,32,,0,0,8850.84,0
14391070,09:27:00,09:27:00,2053,33,,0,0,8981.23,1
14391070,09:27:46,09:27:46,2054,34,,0,0,9247.82,0
14391070,09:28:08,09:28:08,2055,35,,0,0,9392.94,0
14391070,09:28:47,09:28:47,2056,36,,0,0,9634.81,0
14391070,09:29:16,09:29:16,2057,37,,0,0,9798.23,0
14391070,09:30:01,09:30:01,2059,38,,0,0,10113.04,0
14391070,09:30:28,09:30:28,2060,39,,0,0,10300.78,0
14391070,09:31:01,09:31:01,2061,40,,0,0,10520.61,0
14391070,09:31:38,09:31:38,2062,41,,0,0,10730.48,0
14391070,09:32:21,09:32:21,2063,42,,0,0,11009.22,0
14391070,09:32:48,09:32:48,2064,43,,0,0,11161.87,0
14391070,09:33:23,09:33:23,2066,44,,0,0,11389.8,0
14391070,09:34:12,09:34:12,2067,45,,0,0,11717.97,0
14391070,09:35:20,09:35:20,2068,46,,0,0,11922.84,0
14391070,09:36:12,09:36:12,508,47,,0,0,12126.74,0
14391070,09:36:55,09:36:55,509,48,,0,0,12365.28,0
14391070,09:37:24,09:37:24,463,49,,0,0,12556.84,0
14391070,09:38:00,09:38:00,1776,50,,0,0,12832.29,1
14391070,09:45:32,09:45:32,10146,51,,0,0,15146.77,0
14391070,09:45:56,09:45:56,10738,52,,0,0,15306.78,0
14391070,09:46:30,09:46:30,10145,53,,0,0,15476.97,0
14391070,09:48:15,09:48:15,990,54,,0,0,15967.85,0
14391070,09:49:00,09:49:00,10737,55,,1,0,16177.04,1
14391130,09:04:00,09:04:00,9954,1,,0,1,0,1
14391130,09:05:11,09:05:11,7581,2,,0,0,645.74,0
14391130,09:06:27,09:06:27,7747,3,,0,0,1088.6,0
14391130,09:06:56,09:06:56,10730,4,,0,0,1298.61,0
14391130,09:08:11,09:08:11,4989,5,,0,0,1756.49,0
14391130,09:08:51,09:08:51,4990,6,,0,0,1998.13,0
14391130,09:09:28,09:09:28,4991,7,,0,0,2312.06,0
14391130,09:10:10,09:10:10,4992,8,,0,0,2595.56,0
14391130,09:10:38,09:10:38,4993,9,,0,0,2910.5,0
14391130,09:11:00,09:11:00,4994,10,,0,0,3088.79,1
14391130,09:11:31,09:11:31,4995,11,,0,0,3248.51,0
14391130,09:11:56,09:11:56,4996,12,,0,0,3411.26,0
14391130,09:12:32,09:12:32,4997,13,,0,0,3620.49,0
14391130,09:12:53,09:12:53,4998,14,,0,0,3721.65,0
14391130,09:13:56,09:13:56,4999,15,,0,0,4050.51,0
14391130,09:14:33,09:14:33,5000,16,,0,0,4257,0
14391130,09:16:00,09:16:00,10731,17,,0,0,4756.85,1
14391130,09:17:01,09:17:01,4716,18,,0,0,5278.41,0
14391130,09:17:33,09:17:33,4718,19,,0,0,5427.21,0
14391130,09:18:00,09:18:00,4717,20,,0,0,5565.99,0
14391130,09:18:55,09:18:55,4719,21,,0,0,5862.63,0
14391130,09:19:42,09:19:42,4720,22,,0,0,6145.58,0
14391130,09:20:29,09:20:29,8216,23,,0,0,6367.85,0
14391130,09:21:02,09:21:02,858,24,,0,0,6585.16,0
14391130,09:21:34,09:21:34,859,25,,0,0,6829.24,0
14391130,09:22:17,09:22:17,860,26,,0,0,7185.48,0
14391130,09:22:44,09:22:44,861,27,,0,0,7371.99,0
14391130,09:23:46,09:23:46,2048,28,,0,0,7805.95,0
14391130,09:24:53,09:24:53,2049,29,,0,0,8286.51,0
14391130,09:25:23,09:25:23,2050,30,,0,0,8455.3,0
14391130,09:25:56,09:25:56,2051,31,,0,0,8660.89,0
14391130,09:26:29,09:26:29,2052,32,,0,0,8850.84,0
14391130,09:27:00,09:27:00,2053,33,,0,0,8981.23,1
14391130,09:27:46,09:27:46,2054,34,,0,0,9247.82,0
14391130,09:28:08,09:28:08,2055,35,,0,0,9392.94,0
14391130,09:28:47,09:28:47,2056,36,,0,0,9634.81,0
14391130,09:29:16,09:29:16,2057,37,,0,0,9798.23,0
14391130,09:30:01,09:30:01,2059,38,,0,0,10113.04,0
14391130,09:30:28,09:30:28,2060,39,,0,0,10300.78,0
14391130,09:31:01,09:31:01,2061,40,,0,0,10520.61,0
14391130,09:31:38,09:31:38,2062,41,,0,0,10730.48,0
14391130,09:32:21,09:32:21,2063,42,,0,0,11009.22,0
14391130,09:32:48,09:32:48,2064,43,,0,0,11161.87,0
14391130,09:33:23,09:33:23,2066,44,,0,0,11389.8,0
14391130,09:34:12,09:34:12,2067,45,,0,0,11717.97,0
14391130,09:35:20,09:35:20,2068,46,,0,0,11922.84,0
14391130,09:36:12,09:36:12,508,47,,0,0,12126.74,0
14391130,09:36:55,09:36:55,509,48,,0,0,12365.28,0
14391130,09:37:24,09:37:24,463,49,,0,0,12556.84,0
14391130,09:38:00,09:38:00,1776,50,,0,0,12832.29,1
14391130,09:45:32,09:45:32,10146,51,,0,0,15146.77,0
14391130,09:45:56,09:45:56,10738,52,,0,0,15306.78,0
14391130,09:46:30,09:46:30,10145,53,,0,0,15476.97,0
14391130,09:48:15,09:48:15,990,54,,0,0,15967.85,0
14391130,09:49:00,09:49:00,10737,55,,1,0,16177.04,1
14392080,14:40:00,14:40:00,9833,1,,0,1,0,1
14392080,14:42:59,14:42:59,2658,2,,0,0,652.56,0
14392080,14:43:58,14:43:58,2659,3,,0,0,872.72,0
14392080,14:45:00,14:45:00,9868,4,,0,0,1155.68,1
14392080,14:46:02,14:46:02,441,5,,0,0,1380.44,0
14392080,14:46:45,14:46:45,442,6,,0,0,1549.19,0
14392080,14:47:31,14:47:31,443,7,,0,0,1729.17,0
14392080,14:48:54,14:48:54,444,8,,0,0,1964.9,0
14392080,14:49:40,14:49:40,445,9,,0,0,2122.5,0
14392080,14:51:00,14:51:00,446,10,,0,0,2412.43,1
14392080,14:51:37,14:51:37,447,11,,0,0,2572.66,0
14392080,14:52:41,14:52:41,7267,12,,0,0,2826.09,0
14392080,14:53:29,14:53:29,7268,13,,0,0,3045.31,0
14392080,14:53:58,14:53:58,7269,14,,0,0,3171.22,0
14392080,14:54:49,14:54:49,7271,15,,0,0,3424.94,0
14392080,14:55:29,14:55:29,453,16,,0,0,3600.37,0
14392080,14:57:00,14:57:00,455,17,,0,0,3926.98,1
14392080,14:58:47,14:58:47,9896,18,,0,0,4379.63,0
14392080,14:59:25,14:59:25,458,19,,0,0,4549.99,0
14392080,15:00:05,15:00:05,459,20,,0,0,4717,0
14392080,15:00:42,15:00:42,460,21,,0,0,4895.8,0
14392080,15:01:37,15:01:37,461,22,,0,0,5118.93,0
14392080,15:02:45,15:02:45,462,23,,0,0,5345.42,0
14392080,15:03:42,15:03:42,463,24,,0,0,5596.14,0
14392080,15:06:00,15:06:00,464,25,,1,0,6347.58,1
14392090,14:40:00,14:40:00,9833,1,,0,1,0,1
14392090,14:42:59,14:42:59,2658,2,,0,0,652.56,0
14392090,14:43:58,14:43:58,2659,3,,0,0,872.72,0
14392090,14:45:00,14:45:00,9868,4,,0,0,1155.68,1
14392090,14:46:02,14:46:02,441,5,,0,0,1380.44,0
14392090,14:46:45,14:46:45,442,6,,0,0,1549.19,0
14392090,14:47:31,14:47:31,443,7,,0,0,1729.17,0
14392090,14:48:54,14:48:54,444,8,,0,0,1964.9,0
14392090,14:49:40,14:49:40,445,9,,0,0,2122.5,0
14392090,14:51:00,14:51:00,446,10,,0,0,2412.43,1
14392090,14:51:37,14:51:37,447,11,,0,0,2572.66,0
14392090,14:52:41,14:52:41,7267,12,,0,0,2826.09,0
14392090,14:53:29,14:53:29,7268,13,,0,0,3045.31,0
14392090,14:53:58,14:53:58,7269,14,,0,0,3171.22,0
14392090,14:54:49,14:54:49,7271,15,,0,0,3424.94,0
14392090,14:55:29,14:55:29,453,16,,0,0,3600.37,0
14392090,14:57:00,14:57:00,455,17,,0,0,3926.98,1
14392090,14:58:47,14:58:47,9896,18,,0,0,4379.63,0
14392090,14:59:25,14:59:25,458,19,,0,0,4549.99,0
14392090,15:00:05,15:00:05,459,20,,0,0,4717,0
14392090,15:00:42,15:00:42,460,21,,0,0,4895.8,0
14392090,15:01:37,15:01:37,461,22,,0,0,5118.93,0
14392090,15:02:45,15:02:45,462,23,,0,0,5345.42,0
14392090,15:03:42,15:03:42,463,24,,0,0,5596.14,0
14392090,15:06:00,15:06:00,464,25,,1,0,6347.58,1
14393120,15:17:00,15:17:00,9953,1,,0,1,0,1
14393120,15:18:28,15:18:28,725,2,,0,0,952.17,0
14393120,15:19:15,15:19:15,102,3,,0,0,1572.99,0
14393120,15:20:00,15:20:00,103,4,,0,0,2131.61,0
14393120,15:20:35,15:20:35,104,5,,0,0,2622.1,0
14393120,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
14393120,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
14393120,15:26:20,15:26:20,107,8,,0,0,6070.54,0
14393120,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
14393120,15:30:00,15:30:00,489,10,,0,0,7983.76,1
14393120,15:31:40,15:31:40,490,11,,0,0,8530.86,0
14393120,15:32:16,15:32:16,491,12,,0,0,8722.05,0
14393120,15:32:52,15:32:52,492,13,,0,0,8872.82,0
14393120,15:33:39,15:33:39,493,14,,0,0,9035.77,0
14393120,15:35:17,15:35:17,881,15,,0,0,9361.29,0
14393120,15:36:58,15:36:58,882,16,,0,0,9726.18,0
14393120,15:37:43,15:37:43,883,17,,0,0,9895.78,0
14393120,15:38:36,15:38:36,884,18,,0,0,10125.86,0
14393120,15:39:26,15:39:26,885,19,,0,0,10341.47,0
14393120,15:40:50,15:40:50,886,20,,0,0,10623.85,0
14393120,15:41:49,15:41:49,887,21,,0,0,10938.41,0
14393120,15:44:00,15:44:00,888,22,,0,0,11418.57,1
14393120,15:44:32,15:44:32,889,23,,0,0,11539.06,0
14393120,15:45:25,15:45:25,890,24,,0,0,11775.95,0
14393120,15:46:03,15:46:03,891,25,,0,0,11943.95,0
14393120,15:46:56,15:46:56,892,26,,0,0,12251.39,0
14393120,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
14393120,15:47:56,15:47:56,894,28,,0,0,12651.07,0
14393120,15:48:32,15:48:32,895,29,,0,0,12867.41,0
14393120,15:49:23,15:49:23,896,30,,0,0,13190.45,0
14393120,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
14393120,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
14393120,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
14393120,15:52:36,15:52:36,899,34,,0,0,14369.1,0
14393120,15:53:07,15:53:07,900,35,,0,0,14561.92,0
14393120,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
14393120,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
14393120,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
14393120,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
14394010,15:19:00,15:19:00,9547,1,,0,1,0,1
14394010,15:19:48,15:19:48,8618,2,,0,0,451.09,0
14394010,15:25:40,15:25:40,9535,3,,0,0,3817.3,0
14394010,15:26:18,15:26:18,8619,4,,0,0,4099.18,0
14394010,15:26:56,15:26:56,8620,5,,0,0,4488.38,0
14394010,15:27:35,15:27:35,8621,6,,0,0,4805.4,0
14394010,15:28:00,15:28:00,9536,7,,0,0,5010.31,1
14394010,15:28:46,15:28:46,10612,8,,0,0,5312.41,0
14394010,15:32:13,15:32:13,10091,9,,0,0,6797.17,0
14394010,15:34:42,15:34:42,1139,10,,0,0,7893.86,0
14394010,15:35:04,15:35:04,1140,11,,0,0,8024.61,0
14394010,15:35:25,15:35:25,1141,12,,0,0,8151.8,0
14394010,15:36:23,15:36:23,1142,13,,0,0,8522.51,0
14394010,15:37:14,15:37:14,9529,14,,0,0,8889.92,0
14394010,15:37:35,15:37:35,1144,15,,0,0,9015.58,0
14394010,15:39:07,15:39:07,1145,16,,0,0,9591.59,0
14394010,15:40:00,15:40:00,9526,17,,1,0,9927.66,1
14395070,20:37:00,20:37:00,1493,1,,0,1,0,1
14395070,20:37:29,20:37:29,269,2,,0,0,230.54,0
14395070,20:38:00,20:38:00,270,3,,0,0,526.18,0
14395070,20:38:33,20:38:33,271,4,,0,0,776.8,0
14395070,20:39:07,20:39:07,272,5,,0,0,1049.55,0
14395070,20:39:35,20:39:35,273,6,,0,0,1251.15,0
14395070,20:40:00,20:40:00,274,7,,0,0,1428.94,0
14395070,20:40:18,20:40:18,275,8,,0,0,1558.82,0
14395070,20:40:41,20:40:41,1622,9,,0,0,1720.07,0
14395070,20:41:09,20:41:09,1623,10,,0,0,1971.11,0
14395070,20:42:22,20:42:22,7677,11,,0,0,2620.34,0
14395070,20:42:43,20:42:43,1635,12,,0,0,2801.46,0
14395070,20:42:56,20:42:56,1636,13,,0,0,2929.47,0
14395070,20:43:27,20:43:27,1637,14,,0,0,3182.21,0
14395070,20:43:50,20:43:50,1638,15,,0,0,3380.5,0
14395070,20:44:23,20:44:23,1639,16,,0,0,3597.36,0
14395070,20:44:53,20:44:53,1640,17,,0,0,3792.96,0
14395070,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
14395070,20:47:40,20:47:40,1515,19,,0,0,4490.32,0
14395070,20:48:10,20:48:10,9461,20,,0,0,4703,0
14395070,20:48:27,20:48:27,1641,21,,0,0,4814.45,0
14395070,20:49:30,20:49:30,1642,22,,0,0,5253.34,0
14395070,20:50:15,20:50:15,1643,23,,0,0,5495.03,0
14395070,20:50:43,20:50:43,1644,24,,0,0,5718.13,0
14395070,20:52:00,20:52:00,1645,25,,0,0,6284.64,1
14395070,20:53:04,20:53:04,1646,26,,0,0,6682.55,0
14395070,20:53:46,20:53:46,1647,27,,0,0,6975.37,0
14395070,20:54:20,20:54:20,1648,28,,0,0,7166.43,0
14395070,20:55:15,20:55:15,1649,29,,0,0,7563.74,0
14395070,20:55:56,20:55:56,1650,30,,0,0,7883.44,0
14395070,20:56:54,20:56:54,1651,31,,0,0,8295.6,0
14395070,20:57:40,20:57:40,1652,32,,0,0,8630.18,0
14395070,20:58:00,20:58:00,1653,33,,0,0,8796.69,1
14395070,20:58:19,20:58:19,1654,34,,0,0,8980.62,0
14395070,20:58:38,20:58:38,1655,35,,0,0,9162.57,0
14395070,20:58:55,20:58:55,1656,36,,0,0,9304.36,0
14395070,20:59:28,20:59:28,1657,37,,0,0,9554.97,0
14395070,20:59:48,20:59:48,1658,38,,0,0,9743.76,0
14395070,21:00:20,21:00:20,1659,39,,0,0,10025.4,0
14395070,21:00:59,21:00:59,1660,40,,0,0,10426.08,0
14395070,21:01:34,21:01:34,1661,41,,0,0,10699.32,0
14395070,21:02:00,21:02:00,1662,42,,0,0,10916.7,0
14395070,21:02:47,21:02:47,1663,43,,0,0,11419.32,0
14395070,21:03:10,21:03:10,1664,44,,0,0,11677.88,0
14395070,21:03:49,21:03:49,4613,45,,0,0,12043.74,0
14395070,21:04:12,21:04:12,10112,46,,0,0,12271.97,0
14395070,21:04:51,21:04:51,3843,47,,0,0,12637.53,0
14395070,21:05:12,21:05:12,3844,48,,0,0,12830.59,0
14395070,21:05:33,21:05:33,3845,49,,0,0,12988.25,0
14395070,21:06:12,21:06:12,4617,50,,0,0,13337.59,0
14395070,21:06:52,21:06:52,3242,51,,0,0,13780.32,0
14395070,21:07:16,21:07:16,3243,52,,0,0,14000.46,0
14395070,21:08:00,21:08:00,10021,53,,1,0,14398.67,1
14395130,20:37:00,20:37:00,1493,1,,0,1,0,1
14395130,20:37:29,20:37:29,269,2,,0,0,230.54,0
14395130,20:38:00,20:38:00,270,3,,0,0,526.18,0
14395130,20:38:33,20:38:33,271,4,,0,0,776.8,0
14395130,20:39:07,20:39:07,272,5,,0,0,1049.55,0
14395130,20:39:35,20:39:35,273,6,,0,0,1251.15,0
14395130,20:40:00,20:40:00,274,7,,0,0,1428.94,0
14395130,20:40:18,20:40:18,275,8,,0,0,1558.82,0
14395130,20:40:41,20:40:41,1622,9,,0,0,1720.07,0
14395130,20:41:09,20:41:09,1623,10,,0,0,1971.11,0
14395130,20:42:22,20:42:22,7677,11,,0,0,2620.34,0
14395130,20:42:43,20:42:43,1635,12,,0,0,2801.46,0
14395130,20:42:56,20:42:56,1636,13,,0,0,2929.47,0
14395130,20:43:27,20:43:27,1637,14,,0,0,3182.21,0
14395130,20:43:50,20:43:50,1638,15,,0,0,3380.5,0
14395130,20:44:23,20:44:23,1639,16,,0,0,3597.36,0
14395130,20:44:53,20:44:53,1640,17,,0,0,3792.96,0
14395130,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
14395130,20:47:40,20:47:40,1515,19,,0,0,4490.32,0
14395130,20:48:10,20:48:10,9461,20,,0,0,4703,0
14395130,20:48:27,20:48:27,1641,21,,0,0,4814.45,0
14395130,20:49:30,20:49:30,1642,22,,0,0,5253.34,0
14395130,20:50:15,20:50:15,1643,23,,0,0,5495.03,0
14395130,20:50:43,20:50:43,1644,24,,0,0,5718.13,0
14395130,20:52:00,20:52:00,1645,25,,0,0,6284.64,1
14395130,20:53:04,20:53:04,1646,26,,0,0,6682.55,0
14395130,20:53:46,20:53:46,1647,27,,0,0,6975.37,0
14395130,20:54:20,20:54:20,1648,28,,0,0,7166.43,0
14395130,20:55:15,20:55:15,1649,29,,0,0,7563.74,0
14395130,20:55:56,20:55:56,1650,30,,0,0,7883.44,0
14395130,20:56:54,20:56:54,1651,31,,0,0,8295.6,0
14395130,20:57:40,20:57:40,1652,32,,0,0,8630.18,0
14395130,20:58:00,20:58:00,1653,33,,0,0,8796.69,1
14395130,20:58:19,20:58:19,1654,34,,0,0,8980.62,0
14395130,20:58:38,20:58:38,1655,35,,0,0,9162.57,0
14395130,20:58:55,20:58:55,1656,36,,0,0,9304.36,0
14395130,20:59:28,20:59:28,1657,37,,0,0,9554.97,0
14395130,20:59:48,20:59:48,1658,38,,0,0,9743.76,0
14395130,21:00:20,21:00:20,1659,39,,0,0,10025.4,0
14395130,21:00:59,21:00:59,1660,40,,0,0,10426.08,0
14395130,21:01:34,21:01:34,1661,41,,0,0,10699.32,0
14395130,21:02:00,21:02:00,1662,42,,0,0,10916.7,0
14395130,21:02:47,21:02:47,1663,43,,0,0,11419.32,0
14395130,21:03:10,21:03:10,1664,44,,0,0,11677.88,0
14395130,21:03:49,21:03:49,4613,45,,0,0,12043.74,0
14395130,21:04:12,21:04:12,10112,46,,0,0,12271.97,0
14395130,21:04:51,21:04:51,3843,47,,0,0,12637.53,0
14395130,21:05:12,21:05:12,3844,48,,0,0,12830.59,0
14395130,21:05:33,21:05:33,3845,49,,0,0,12988.25,0
14395130,21:06:12,21:06:12,4617,50,,0,0,13337.59,0
14395130,21:06:52,21:06:52,3242,51,,0,0,13780.32,0
14395130,21:07:16,21:07:16,3243,52,,0,0,14000.46,0
14395130,21:08:00,21:08:00,10021,53,,1,0,14398.67,1
14396020,15:46:00,15:46:00,6607,1,,0,1,0,1
14396020,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396020,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396020,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396020,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396020,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396020,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396020,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396020,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396020,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396020,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396020,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396020,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396020,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396020,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396020,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396020,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396020,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396020,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396020,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396020,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396020,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396020,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396020,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396020,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396020,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396020,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396020,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396020,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396020,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396020,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396020,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396020,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396020,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396020,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396020,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396020,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396020,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396020,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396020,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396020,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396020,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396020,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396020,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396020,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396020,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396020,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396020,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396020,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396020,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396020,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396020,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396020,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396020,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396020,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396020,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396020,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396020,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396020,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396020,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396020,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396020,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396020,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396020,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396020,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396020,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396020,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396020,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396020,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396030,15:46:00,15:46:00,6607,1,,0,1,0,1
14396030,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396030,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396030,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396030,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396030,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396030,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396030,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396030,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396030,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396030,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396030,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396030,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396030,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396030,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396030,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396030,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396030,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396030,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396030,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396030,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396030,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396030,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396030,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396030,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396030,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396030,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396030,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396030,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396030,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396030,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396030,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396030,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396030,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396030,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396030,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396030,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396030,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396030,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396030,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396030,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396030,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396030,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396030,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396030,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396030,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396030,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396030,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396030,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396030,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396030,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396030,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396030,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396030,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396030,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396030,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396030,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396030,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396030,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396030,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396030,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396030,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396030,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396030,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396030,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396030,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396030,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396030,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396030,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396040,15:46:00,15:46:00,6607,1,,0,1,0,1
14396040,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396040,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396040,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396040,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396040,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396040,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396040,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396040,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396040,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396040,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396040,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396040,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396040,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396040,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396040,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396040,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396040,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396040,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396040,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396040,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396040,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396040,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396040,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396040,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396040,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396040,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396040,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396040,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396040,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396040,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396040,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396040,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396040,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396040,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396040,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396040,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396040,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396040,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396040,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396040,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396040,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396040,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396040,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396040,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396040,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396040,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396040,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396040,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396040,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396040,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396040,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396040,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396040,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396040,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396040,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396040,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396040,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396040,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396040,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396040,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396040,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396040,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396040,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396040,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396040,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396040,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396040,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396040,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396050,15:46:00,15:46:00,6607,1,,0,1,0,1
14396050,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396050,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396050,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396050,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396050,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396050,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396050,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396050,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396050,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396050,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396050,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396050,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396050,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396050,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396050,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396050,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396050,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396050,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396050,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396050,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396050,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396050,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396050,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396050,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396050,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396050,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396050,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396050,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396050,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396050,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396050,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396050,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396050,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396050,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396050,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396050,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396050,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396050,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396050,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396050,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396050,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396050,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396050,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396050,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396050,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396050,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396050,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396050,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396050,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396050,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396050,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396050,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396050,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396050,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396050,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396050,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396050,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396050,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396050,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396050,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396050,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396050,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396050,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396050,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396050,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396050,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396050,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396050,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396060,15:46:00,15:46:00,6607,1,,0,1,0,1
14396060,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396060,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396060,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396060,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396060,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396060,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396060,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396060,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396060,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396060,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396060,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396060,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396060,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396060,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396060,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396060,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396060,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396060,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396060,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396060,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396060,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396060,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396060,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396060,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396060,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396060,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396060,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396060,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396060,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396060,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396060,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396060,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396060,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396060,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396060,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396060,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396060,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396060,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396060,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396060,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396060,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396060,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396060,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396060,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396060,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396060,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396060,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396060,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396060,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396060,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396060,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396060,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396060,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396060,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396060,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396060,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396060,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396060,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396060,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396060,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396060,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396060,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396060,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396060,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396060,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396060,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396060,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396060,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396100,15:46:00,15:46:00,6607,1,,0,1,0,1
14396100,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396100,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396100,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396100,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396100,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396100,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396100,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396100,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396100,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396100,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396100,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396100,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396100,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396100,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396100,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396100,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396100,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396100,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396100,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396100,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396100,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396100,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396100,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396100,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396100,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396100,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396100,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396100,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396100,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396100,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396100,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396100,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396100,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396100,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396100,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396100,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396100,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396100,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396100,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396100,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396100,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396100,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396100,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396100,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396100,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396100,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396100,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396100,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396100,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396100,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396100,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396100,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396100,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396100,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396100,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396100,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396100,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396100,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396100,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396100,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396100,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396100,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396100,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396100,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396100,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396100,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396100,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396100,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396110,15:46:00,15:46:00,6607,1,,0,1,0,1
14396110,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396110,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396110,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396110,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396110,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396110,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396110,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396110,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396110,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396110,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396110,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396110,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396110,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396110,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396110,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396110,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396110,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396110,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396110,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396110,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396110,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396110,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396110,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396110,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396110,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396110,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396110,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396110,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396110,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396110,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396110,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396110,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396110,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396110,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396110,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396110,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396110,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396110,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396110,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396110,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396110,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396110,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396110,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396110,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396110,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396110,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396110,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396110,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396110,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396110,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396110,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396110,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396110,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396110,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396110,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396110,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396110,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396110,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396110,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396110,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396110,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396110,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396110,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396110,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396110,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396110,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396110,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396110,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396140,15:46:00,15:46:00,6607,1,,0,1,0,1
14396140,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396140,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396140,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396140,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396140,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396140,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396140,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396140,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396140,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396140,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396140,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396140,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396140,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396140,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396140,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396140,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396140,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396140,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396140,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396140,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396140,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396140,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396140,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396140,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396140,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396140,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396140,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396140,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396140,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396140,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396140,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396140,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396140,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396140,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396140,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396140,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396140,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396140,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396140,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396140,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396140,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396140,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396140,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396140,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396140,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396140,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396140,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396140,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396140,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396140,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396140,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396140,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396140,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396140,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396140,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396140,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396140,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396140,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396140,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396140,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396140,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396140,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396140,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396140,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396140,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396140,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396140,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396140,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14396150,15:46:00,15:46:00,6607,1,,0,1,0,1
14396150,15:46:53,15:46:53,3065,2,,0,0,550.45,0
14396150,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
14396150,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
14396150,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
14396150,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
14396150,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
14396150,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
14396150,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
14396150,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
14396150,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
14396150,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
14396150,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
14396150,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
14396150,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
14396150,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
14396150,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
14396150,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
14396150,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
14396150,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
14396150,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
14396150,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
14396150,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
14396150,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
14396150,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
14396150,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
14396150,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
14396150,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
14396150,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
14396150,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
14396150,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
14396150,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
14396150,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
14396150,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
14396150,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
14396150,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
14396150,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
14396150,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
14396150,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
14396150,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
14396150,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
14396150,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
14396150,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
14396150,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
14396150,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
14396150,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
14396150,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
14396150,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
14396150,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
14396150,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
14396150,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
14396150,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
14396150,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
14396150,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
14396150,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
14396150,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
14396150,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
14396150,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
14396150,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
14396150,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
14396150,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
14396150,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
14396150,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
14396150,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
14396150,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
14396150,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
14396150,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
14396150,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
14396150,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
14397020,07:30:00,07:30:00,2239,1,,0,1,0,1
14397020,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397020,07:31:42,07:31:42,5870,3,,0,0,669,0
14397020,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397020,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397020,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397020,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397020,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397020,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397020,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397020,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397020,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397020,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397020,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397020,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397020,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397020,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397020,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397020,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397020,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397020,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397020,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397020,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397020,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397020,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397020,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397020,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397020,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397020,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397020,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397020,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397020,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397020,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397020,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397020,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397020,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397020,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397020,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397020,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397020,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397020,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397020,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397020,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397020,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397020,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397020,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397020,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397020,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397020,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397030,07:30:00,07:30:00,2239,1,,0,1,0,1
14397030,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397030,07:31:42,07:31:42,5870,3,,0,0,669,0
14397030,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397030,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397030,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397030,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397030,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397030,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397030,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397030,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397030,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397030,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397030,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397030,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397030,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397030,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397030,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397030,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397030,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397030,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397030,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397030,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397030,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397030,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397030,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397030,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397030,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397030,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397030,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397030,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397030,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397030,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397030,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397030,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397030,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397030,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397030,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397030,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397030,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397030,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397030,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397030,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397030,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397030,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397030,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397030,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397030,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397030,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397040,07:30:00,07:30:00,2239,1,,0,1,0,1
14397040,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397040,07:31:42,07:31:42,5870,3,,0,0,669,0
14397040,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397040,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397040,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397040,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397040,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397040,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397040,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397040,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397040,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397040,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397040,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397040,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397040,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397040,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397040,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397040,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397040,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397040,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397040,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397040,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397040,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397040,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397040,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397040,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397040,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397040,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397040,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397040,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397040,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397040,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397040,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397040,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397040,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397040,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397040,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397040,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397040,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397040,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397040,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397040,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397040,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397040,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397040,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397040,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397040,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397040,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397050,07:30:00,07:30:00,2239,1,,0,1,0,1
14397050,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397050,07:31:42,07:31:42,5870,3,,0,0,669,0
14397050,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397050,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397050,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397050,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397050,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397050,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397050,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397050,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397050,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397050,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397050,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397050,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397050,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397050,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397050,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397050,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397050,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397050,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397050,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397050,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397050,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397050,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397050,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397050,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397050,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397050,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397050,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397050,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397050,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397050,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397050,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397050,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397050,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397050,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397050,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397050,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397050,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397050,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397050,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397050,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397050,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397050,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397050,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397050,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397050,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397050,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397060,07:30:00,07:30:00,2239,1,,0,1,0,1
14397060,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397060,07:31:42,07:31:42,5870,3,,0,0,669,0
14397060,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397060,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397060,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397060,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397060,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397060,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397060,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397060,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397060,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397060,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397060,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397060,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397060,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397060,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397060,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397060,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397060,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397060,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397060,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397060,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397060,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397060,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397060,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397060,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397060,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397060,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397060,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397060,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397060,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397060,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397060,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397060,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397060,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397060,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397060,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397060,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397060,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397060,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397060,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397060,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397060,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397060,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397060,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397060,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397060,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397060,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397100,07:30:00,07:30:00,2239,1,,0,1,0,1
14397100,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397100,07:31:42,07:31:42,5870,3,,0,0,669,0
14397100,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397100,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397100,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397100,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397100,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397100,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397100,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397100,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397100,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397100,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397100,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397100,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397100,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397100,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397100,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397100,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397100,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397100,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397100,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397100,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397100,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397100,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397100,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397100,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397100,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397100,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397100,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397100,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397100,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397100,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397100,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397100,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397100,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397100,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397100,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397100,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397100,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397100,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397100,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397100,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397100,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397100,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397100,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397100,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397100,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397100,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397110,07:30:00,07:30:00,2239,1,,0,1,0,1
14397110,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397110,07:31:42,07:31:42,5870,3,,0,0,669,0
14397110,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397110,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397110,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397110,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397110,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397110,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397110,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397110,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397110,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397110,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397110,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397110,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397110,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397110,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397110,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397110,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397110,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397110,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397110,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397110,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397110,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397110,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397110,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397110,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397110,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397110,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397110,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397110,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397110,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397110,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397110,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397110,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397110,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397110,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397110,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397110,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397110,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397110,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397110,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397110,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397110,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397110,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397110,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397110,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397110,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397110,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397140,07:30:00,07:30:00,2239,1,,0,1,0,1
14397140,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397140,07:31:42,07:31:42,5870,3,,0,0,669,0
14397140,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397140,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397140,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397140,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397140,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397140,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397140,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397140,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397140,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397140,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397140,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397140,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397140,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397140,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397140,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397140,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397140,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397140,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397140,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397140,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397140,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397140,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397140,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397140,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397140,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397140,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397140,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397140,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397140,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397140,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397140,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397140,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397140,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397140,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397140,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397140,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397140,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397140,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397140,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397140,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397140,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397140,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397140,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397140,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397140,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397140,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14397150,07:30:00,07:30:00,2239,1,,0,1,0,1
14397150,07:30:43,07:30:43,6560,2,,0,0,289.29,0
14397150,07:31:42,07:31:42,5870,3,,0,0,669,0
14397150,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
14397150,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
14397150,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
14397150,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
14397150,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
14397150,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
14397150,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
14397150,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
14397150,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
14397150,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
14397150,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
14397150,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
14397150,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
14397150,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
14397150,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
14397150,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
14397150,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
14397150,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
14397150,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
14397150,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
14397150,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
14397150,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
14397150,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
14397150,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
14397150,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
14397150,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
14397150,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
14397150,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
14397150,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
14397150,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
14397150,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
14397150,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
14397150,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
14397150,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
14397150,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
14397150,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
14397150,08:12:47,08:12:47,790,40,,0,0,13802.1,0
14397150,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
14397150,08:14:56,08:14:56,792,42,,0,0,14662.2,0
14397150,08:16:06,08:16:06,793,43,,0,0,15122.06,0
14397150,08:17:00,08:17:00,94,44,,0,0,15500.41,1
14397150,08:21:40,08:21:40,95,45,,0,0,16588.47,0
14397150,08:23:42,08:23:42,96,46,,0,0,17044.5,0
14397150,08:26:04,08:26:04,97,47,,0,0,17573.38,0
14397150,08:28:46,08:28:46,98,48,,0,0,18170.05,0
14397150,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
14398010,14:45:00,14:45:00,9945,1,,0,1,0,1
14398010,14:46:33,14:46:33,2608,2,,0,0,800.54,0
14398010,14:46:56,14:46:56,8338,3,,0,0,950.98,0
14398010,14:47:36,14:47:36,3824,4,,0,0,1165.19,0
14398010,14:48:35,14:48:35,3825,5,,0,0,1545,0
14398010,14:49:10,14:49:10,3826,6,,0,0,1735.43,0
14398010,14:49:41,14:49:41,3827,7,,0,0,1909.17,0
14398010,14:50:20,14:50:20,3828,8,,0,0,2159.38,0
14398010,14:50:48,14:50:48,7825,9,,0,0,2359.81,0
14398010,14:51:24,14:51:24,2218,10,,0,0,2577.69,0
14398010,14:51:39,14:51:39,2219,11,,0,0,2675.59,0
14398010,14:52:12,14:52:12,2220,12,,0,0,2829.78,0
14398010,14:52:42,14:52:42,2616,13,,0,0,3049.28,0
14398010,14:52:56,14:52:56,2617,14,,0,0,3140.84,0
14398010,14:53:24,14:53:24,2618,15,,0,0,3372.31,0
14398010,14:53:46,14:53:46,2619,16,,0,0,3490.34,0
14398010,14:54:19,14:54:19,2620,17,,0,0,3696.43,0
14398010,14:54:40,14:54:40,2621,18,,0,0,3837.32,0
14398010,14:55:16,14:55:16,2622,19,,0,0,4051.97,0
14398010,14:55:50,14:55:50,2623,20,,0,0,4310.81,0
14398010,14:56:25,14:56:25,2624,21,,0,0,4514.49,0
14398010,14:57:00,14:57:00,2625,22,,0,0,4733.87,1
14398010,14:57:21,14:57:21,2626,23,,0,0,4847.49,0
14398010,14:57:43,14:57:43,2627,24,,0,0,5010.56,0
14398010,14:58:05,14:58:05,2628,25,,0,0,5163.97,0
14398010,14:58:31,14:58:31,2629,26,,0,0,5331.48,0
14398010,14:58:52,14:58:52,2630,27,,0,0,5487.94,0
14398010,14:59:06,14:59:06,2631,28,,0,0,5572.74,0
14398010,14:59:52,14:59:52,2632,29,,0,0,5840.26,0
14398010,15:00:20,15:00:20,2633,30,,0,0,6044.75,0
14398010,15:01:11,15:01:11,2634,31,,0,0,6206.82,0
14398010,15:01:39,15:01:39,2386,32,,0,0,6357.41,0
14398010,15:01:57,15:01:57,2341,33,,0,0,6458.59,0
14398010,15:03:24,15:03:24,2128,34,,0,0,7177.69,0
14398010,15:04:00,15:04:00,2129,35,,0,0,7392.19,1
14398010,15:04:34,15:04:34,2130,36,,0,0,7601.99,0
14398010,15:05:16,15:05:16,2131,37,,0,0,7861.88,0
14398010,15:06:02,15:06:02,2132,38,,0,0,8091.84,0
14398010,15:06:21,15:06:21,2133,39,,0,0,8219.3,0
14398010,15:06:50,15:06:50,2134,40,,0,0,8392.88,0
14398010,15:07:09,15:07:09,160,41,,0,0,8466.61,0
14398010,15:10:00,15:10:00,10160,42,,0,0,9576.53,1
14398010,15:11:59,15:11:59,162,43,,0,0,10623.7,0
14398010,15:12:27,15:12:27,2326,44,,0,0,10807.6,0
14398010,15:13:00,15:13:00,2327,45,,0,0,10986.83,1
14398010,15:13:53,15:13:53,2671,46,,0,0,11454.96,0
14398010,15:14:25,15:14:25,2672,47,,0,0,11731.98,0
14398010,15:14:49,15:14:49,2673,48,,0,0,11908.15,0
14398010,15:15:08,15:15:08,2674,49,,0,0,12041.69,0
14398010,15:15:38,15:15:38,2675,50,,0,0,12224.47,0
14398010,15:15:54,15:15:54,2676,51,,0,0,12387.41,0
14398010,15:16:15,15:16:15,2677,52,,0,0,12556.38,0
14398010,15:17:01,15:17:01,2678,53,,0,0,12840.49,0
14398010,15:17:36,15:17:36,2547,54,,0,0,13028.36,0
14398010,15:18:06,15:18:06,2548,55,,0,0,13267.98,0
14398010,15:18:31,15:18:31,2549,56,,0,0,13481.67,0
14398010,15:19:00,15:19:00,2550,57,,0,0,13737.24,1
14398010,15:20:03,15:20:03,2551,58,,0,0,13953.18,0
14398010,15:20:46,15:20:46,2552,59,,0,0,14131.6,0
14398010,15:22:15,15:22:15,2553,60,,0,0,14444.89,0
14398010,15:23:33,15:23:33,2554,61,,0,0,14640.88,0
14398010,15:24:58,15:24:58,2679,62,,0,0,14951.02,0
14398010,15:25:41,15:25:41,2680,63,,0,0,15062.17,0
14398010,15:27:17,15:27:17,2681,64,,0,0,15394.1,0
14398010,15:28:00,15:28:00,2542,65,,1,0,15508.25,1
14399120,10:03:00,10:03:00,9477,1,,0,1,0,1
14399120,10:04:30,10:04:30,9468,2,,0,0,820.75,0
14399120,10:04:51,10:04:51,1748,3,,0,0,991.62,0
14399120,10:05:07,10:05:07,1749,4,,0,0,1136.08,0
14399120,10:05:28,10:05:28,3127,5,,0,0,1289.38,0
14399120,10:06:00,10:06:00,3128,6,,0,0,1606.56,0
14399120,10:06:56,10:06:56,3129,7,,0,0,2002.05,0
14399120,10:07:14,10:07:14,3130,8,,0,0,2188.25,0
14399120,10:08:00,10:08:00,1566,9,,0,0,2685.39,1
14399120,10:09:10,10:09:10,9474,10,,0,0,2984.48,0
14399120,10:10:03,10:10:03,1569,11,,0,0,3233.85,0
14399120,10:11:16,10:11:16,8151,12,,0,0,3613.21,0
14399120,10:12:22,10:12:22,1571,13,,0,0,3905.87,0
14399120,10:13:17,10:13:17,1572,14,,0,0,4116.22,0
14399120,10:14:01,10:14:01,1573,15,,0,0,4330.25,0
14399120,10:15:12,10:15:12,1574,16,,0,0,4664.45,0
14399120,10:16:09,10:16:09,1575,17,,0,0,4934.46,0
14399120,10:16:59,10:16:59,1576,18,,0,0,5164.53,0
14399120,10:18:00,10:18:00,1577,19,,0,0,5459.76,1
14399120,10:18:19,10:18:19,1578,20,,0,0,5642.04,0
14399120,10:18:44,10:18:44,1579,21,,0,0,5805.06,0
14399120,10:19:08,10:19:08,1580,22,,0,0,5996.56,0
14399120,10:19:52,10:19:52,1581,23,,0,0,6345.86,0
14399120,10:20:13,10:20:13,1582,24,,0,0,6491.73,0
14399120,10:20:42,10:20:42,1583,25,,0,0,6700.86,0
14399120,10:21:04,10:21:04,1584,26,,0,0,6894.85,0
14399120,10:21:51,10:21:51,1585,27,,0,0,7258.05,0
14399120,10:22:07,10:22:07,1586,28,,0,0,7378.25,0
14399120,10:22:40,10:22:40,1587,29,,0,0,7601,0
14399120,10:23:00,10:23:00,1684,30,,0,0,7760.94,1
14399120,10:23:39,10:23:39,1685,31,,0,0,8139.78,0
14399120,10:24:03,10:24:03,1686,32,,0,0,8386.5,0
14399120,10:24:24,10:24:24,1687,33,,0,0,8632.46,0
14399120,10:25:00,10:25:00,10520,34,,1,0,9051.88,1
14400010,17:05:00,17:05:00,6607,1,,0,1,0,1
14400010,17:05:59,17:05:59,3065,2,,0,0,550.24,0
14400010,17:07:03,17:07:03,3066,3,,0,0,1230.78,0
14400010,17:07:49,17:07:49,3067,4,,0,0,1716.35,0
14400010,17:08:37,17:08:37,3399,5,,0,0,2185.36,0
14400010,17:09:16,17:09:16,3400,6,,0,0,2470.73,0
14400010,17:09:52,17:09:52,3401,7,,0,0,2720.93,0
14400010,17:10:17,17:10:17,3402,8,,0,0,2897.11,0
14400010,17:10:35,17:10:35,3403,9,,0,0,3030.96,0
14400010,17:11:00,17:11:00,3032,10,,0,0,3264.47,1
14400010,17:11:22,17:11:22,3033,11,,0,0,3481.89,0
14400010,17:11:48,17:11:48,3404,12,,0,0,3695.85,0
14400010,17:11:58,17:11:58,3405,13,,0,0,3785.05,0
14400010,17:12:37,17:12:37,3406,14,,0,0,4185.4,0
14400010,17:13:03,17:13:03,3407,15,,0,0,4454.13,0
14400010,17:13:44,17:13:44,3408,16,,0,0,4843.9,0
14400010,17:14:52,17:14:52,3037,17,,0,0,5079.97,0
14400010,17:15:04,17:15:04,3038,18,,0,0,5173.37,0
14400010,17:15:32,17:15:32,3039,19,,0,0,5410.44,0
14400010,17:15:53,17:15:53,3040,20,,0,0,5591.24,0
14400010,17:16:30,17:16:30,4856,21,,0,0,5967.26,0
14400010,17:17:00,17:17:00,4857,22,,0,0,6244.23,1
14400010,17:17:21,17:17:21,6583,23,,0,0,6361.64,0
14400010,17:17:54,17:17:54,7977,24,,0,0,6570.21,0
14400010,17:18:48,17:18:48,7978,25,,0,0,6900.03,0
14400010,17:19:10,17:19:10,7979,26,,0,0,7042.02,0
14400010,17:20:11,17:20:11,10269,27,,0,0,7375.93,0
14400010,17:21:14,17:21:14,10267,28,,0,0,7740.34,0
14400010,17:22:00,17:22:00,10265,29,,1,0,8016.29,1
14401010,24:08:00,24:08:00,9869,1,,0,1,0,1
14401010,24:10:42,24:10:42,2584,2,,0,0,1118.01,0
14401010,24:11:26,24:11:26,2586,3,,0,0,1361.06,0
14401010,24:12:00,24:12:00,10735,4,,0,0,1633.92,0
14401010,24:12:27,24:12:27,8976,5,,0,0,1825.37,0
14401010,24:14:16,24:14:16,2593,6,,0,0,2591.23,0
14401010,24:15:03,24:15:03,10042,7,,0,0,2903.69,0
14401010,24:15:20,24:15:20,10234,8,,0,0,3043.21,0
14401010,24:22:00,24:22:00,9951,9,,0,0,5474.75,1
14401010,24:26:17,24:26:17,10728,10,,0,0,7327.89,0
14401010,24:26:52,24:26:52,3626,11,,0,0,7553.51,0
14401010,24:27:34,24:27:34,9440,12,,0,0,7897.14,0
14401010,24:27:53,24:27:53,3628,13,,0,0,8045.42,0
14401010,24:28:26,24:28:26,3630,14,,0,0,8315.51,0
14401010,24:28:59,24:28:59,3631,15,,0,0,8552.19,0
14401010,24:30:06,24:30:06,197,16,,0,0,8893.77,0
14401010,24:32:00,24:32:00,10016,17,,0,0,9880.35,1
14401010,24:33:29,24:33:29,4339,18,,0,0,10788.64,0
14401010,24:33:56,24:33:56,1407,19,,0,0,11013.33,0
14401010,24:34:48,24:34:48,10744,20,,0,0,11417.29,0
14401010,24:35:33,24:35:33,1339,21,,0,0,11737.46,0
14401010,24:35:58,24:35:58,1340,22,,0,0,11889.9,0
14401010,24:36:31,24:36:31,1341,23,,0,0,12161.41,0
14401010,24:37:09,24:37:09,1342,24,,0,0,12446.24,0
14401010,24:37:48,24:37:48,1343,25,,0,0,12724.04,0
14401010,24:38:13,24:38:13,1344,26,,0,0,12973.66,0
14401010,24:38:34,24:38:34,1345,27,,0,0,13157.07,0
14401010,24:39:03,24:39:03,1346,28,,0,0,13423,0
14401010,24:41:00,24:41:00,9961,29,,0,0,14406.57,1
14401010,24:45:18,24:45:18,590,30,,0,0,18614.09,0
14401010,24:49:00,24:49:00,591,31,,0,0,22061.49,1
14401010,24:49:17,24:49:17,9461,32,,0,0,22330.53,0
14401010,24:49:38,24:49:38,1381,33,,0,0,22561.29,0
14401010,24:50:50,24:50:50,1555,34,,0,0,22839.4,0
14401010,24:51:12,24:51:12,1370,35,,0,0,23075.76,0
14401010,24:51:37,24:51:37,1371,36,,0,0,23355.27,0
14401010,24:52:00,24:52:00,404,37,,0,0,23631.38,1
14401010,24:52:38,24:52:38,405,38,,0,0,23865.17,0
14401010,24:52:54,24:52:54,406,39,,0,0,23966.83,0
14401010,24:53:42,24:53:42,407,40,,0,0,24324.6,0
14401010,24:54:22,24:54:22,408,41,,0,0,24614.41,0
14401010,24:54:55,24:54:55,409,42,,0,0,24854.22,0
14401010,24:55:26,24:55:26,410,43,,0,0,25077.21,0
14401010,24:56:00,24:56:00,9477,44,,1,0,25331.26,1
1440120,21:10:00,21:10:00,9482,1,,0,1,0,1
1440120,21:10:25,21:10:25,241,2,,0,0,202.13,0
1440120,21:11:28,21:11:28,9480,3,,0,0,580.34,0
1440120,21:12:01,21:12:01,243,4,,0,0,902.04,0
1440120,21:13:04,21:13:04,244,5,,0,0,1481.17,0
1440120,21:13:25,21:13:25,245,6,,0,0,1658.31,0
1440120,21:14:00,21:14:00,246,7,,0,0,1952.3,0
1440120,21:14:42,21:14:42,247,8,,0,0,2212.14,0
1440120,21:15:12,21:15:12,248,9,,0,0,2433.76,0
1440120,21:16:00,21:16:00,249,10,,0,0,2812.75,1
1440120,21:16:30,21:16:30,251,11,,0,0,3132.25,0
1440120,21:16:56,21:16:56,252,12,,0,0,3450.67,0
1440120,21:17:40,21:17:40,253,13,,0,0,3804.26,0
1440120,21:18:13,21:18:13,255,14,,0,0,4185.46,0
1440120,21:18:30,21:18:30,256,15,,0,0,4383.81,0
1440120,21:18:54,21:18:54,257,16,,0,0,4587.88,0
1440120,21:19:13,21:19:13,258,17,,0,0,4800.61,0
1440120,21:19:38,21:19:38,259,18,,0,0,5003.78,0
1440120,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
1440120,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
1440120,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
1440120,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
1440120,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
1440120,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
1440120,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
1440120,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
1440120,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
1440120,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
1440120,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
1440120,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
1440120,21:36:00,21:36:00,622,31,,0,0,16455.48,1
1440120,21:41:06,21:41:06,623,32,,0,0,20137.93,0
1440120,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
14402010,21:00:00,21:00:00,2880,1,,0,1,0,1
14402010,21:00:43,21:00:43,998,2,,0,0,508.04,0
14402010,21:01:41,21:01:41,999,3,,0,0,996.1,0
14402010,21:02:07,21:02:07,1000,4,,0,0,1260.53,0
14402010,21:02:34,21:02:34,1001,5,,0,0,1557.37,0
14402010,21:03:09,21:03:09,1002,6,,0,0,1911.49,0
14402010,21:03:20,21:03:20,1003,7,,0,0,2003.29,0
14402010,21:03:37,21:03:37,4797,8,,0,0,2156.38,0
14402010,21:04:05,21:04:05,5535,9,,0,0,2389.99,0
14402010,21:04:40,21:04:40,5536,10,,0,0,2708.66,0
14402010,21:04:59,21:04:59,5537,11,,0,0,2873.23,0
14402010,21:05:47,21:05:47,5538,12,,0,0,3408.23,0
14402010,21:06:22,21:06:22,10823,13,,0,0,3780.22,0
14402010,21:07:12,21:07:12,8365,14,,0,0,4245.49,0
14402010,21:08:16,21:08:16,8601,15,,0,0,4907.3,0
14402010,21:09:29,21:09:29,10646,16,,0,0,5395.62,0
14402010,21:11:19,21:11:19,10655,17,,0,0,6093.94,0
14402010,21:11:53,21:11:53,10701,18,,0,0,6389.93,0
14402010,21:13:32,21:13:32,10647,19,,0,0,7394.7,0
14402010,21:14:00,21:14:00,8602,20,,1,0,7695.53,1
14403120,17:36:00,17:36:00,9929,1,,0,1,0,1
14403120,17:36:38,17:36:38,2663,2,,0,0,247.53,0
14403120,17:37:57,17:37:57,4972,3,,0,0,586.25,0
14403120,17:38:26,17:38:26,4973,4,,0,0,767.11,0
14403120,17:39:00,17:39:00,4974,5,,0,0,924.1,1
14403120,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
14403120,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
14403120,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
14403120,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
14403120,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
14403120,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
14403120,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
14403120,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
14403120,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
14403120,17:57:54,17:57:54,990,15,,0,0,3977.85,0
14403120,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
14403120,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
14403120,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
14403120,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
14403120,18:03:47,18:03:47,792,20,,0,0,6563.14,0
14403120,18:04:25,18:04:25,793,21,,0,0,7008.28,0
14403120,18:05:00,18:05:00,94,22,,0,0,7368.51,1
14403120,18:06:24,18:06:24,95,23,,0,0,8454.59,0
14403120,18:06:52,18:06:52,96,24,,0,0,8907.4,0
14403120,18:07:29,18:07:29,97,25,,0,0,9438.06,0
14403120,18:08:03,18:08:03,98,26,,0,0,10030.91,0
14403120,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
14404080,15:29:00,15:29:00,464,1,,0,1,0,1
14404080,15:30:08,15:30:08,465,2,,0,0,350.96,0
14404080,15:30:42,15:30:42,466,3,,0,0,531.25,0
14404080,15:31:20,15:31:20,966,4,,0,0,735.65,0
14404080,15:31:44,15:31:44,967,5,,0,0,865.82,0
14404080,15:32:07,15:32:07,968,6,,0,0,991.87,0
14404080,15:32:44,15:32:44,969,7,,0,0,1161.72,0
14404080,15:33:28,15:33:28,970,8,,0,0,1351.98,0
14404080,15:34:02,15:34:02,971,9,,0,0,1466.95,0
14404080,15:34:41,15:34:41,972,10,,0,0,1695.15,0
14404080,15:35:34,15:35:34,828,11,,0,0,2038.77,0
14404080,15:36:15,15:36:15,829,12,,0,0,2230.45,0
14404080,15:37:00,15:37:00,830,13,,0,0,2552.79,1
14404080,15:37:58,15:37:58,831,14,,0,0,2867.15,0
14404080,15:38:54,15:38:54,1824,15,,0,0,3176.67,0
14404080,15:39:39,15:39:39,1825,16,,0,0,3496.14,0
14404080,15:40:34,15:40:34,10459,17,,0,0,3862.09,0
14404080,15:41:32,15:41:32,10782,18,,0,0,4310.25,0
14404080,15:42:00,15:42:00,839,19,,0,0,4468.7,1
14404080,15:42:29,15:42:29,840,20,,0,0,4650.92,0
14404080,15:43:26,15:43:26,841,21,,0,0,5079.13,0
14404080,15:44:03,15:44:03,842,22,,0,0,5353.8,0
14404080,15:45:00,15:45:00,843,23,,0,0,5750.53,0
14404080,15:45:26,15:45:26,844,24,,0,0,5921.18,0
14404080,15:46:14,15:46:14,845,25,,0,0,6218.19,0
14404080,15:47:00,15:47:00,846,26,,0,0,6500.82,0
14404080,15:47:47,15:47:47,847,27,,0,0,6840.95,0
14404080,15:48:38,15:48:38,848,28,,0,0,7191.9,0
14404080,15:49:08,15:49:08,5001,29,,0,0,7364.61,0
14404080,15:49:50,15:49:50,5002,30,,0,0,7530.47,0
14404080,15:50:29,15:50:29,5003,31,,0,0,7746.48,0
14404080,15:51:10,15:51:10,5004,32,,0,0,7973.31,0
14404080,15:52:12,15:52:12,5005,33,,0,0,8270.35,0
14404080,15:52:55,15:52:55,852,34,,0,0,8462.23,0
14404080,15:54:00,15:54:00,10732,35,,0,0,9029.53,1
14404080,15:55:09,15:55:09,920,36,,0,0,9643.6,0
14404080,15:55:43,15:55:43,922,37,,0,0,9899.32,0
14404080,15:56:29,15:56:29,341,38,,0,0,10272.92,0
14404080,15:57:32,15:57:32,342,39,,0,0,10764.71,0
14404080,15:58:00,15:58:00,196,40,,0,0,10949.05,1
14404080,16:01:13,16:01:13,197,41,,0,0,11583.16,0
14404080,16:05:00,16:05:00,10015,42,,1,0,12393.65,1
14404090,15:29:00,15:29:00,464,1,,0,1,0,1
14404090,15:30:08,15:30:08,465,2,,0,0,350.96,0
14404090,15:30:42,15:30:42,466,3,,0,0,531.25,0
14404090,15:31:20,15:31:20,966,4,,0,0,735.65,0
14404090,15:31:44,15:31:44,967,5,,0,0,865.82,0
14404090,15:32:07,15:32:07,968,6,,0,0,991.87,0
14404090,15:32:44,15:32:44,969,7,,0,0,1161.72,0
14404090,15:33:28,15:33:28,970,8,,0,0,1351.98,0
14404090,15:34:02,15:34:02,971,9,,0,0,1466.95,0
14404090,15:34:41,15:34:41,972,10,,0,0,1695.15,0
14404090,15:35:34,15:35:34,828,11,,0,0,2038.77,0
14404090,15:36:15,15:36:15,829,12,,0,0,2230.45,0
14404090,15:37:00,15:37:00,830,13,,0,0,2552.79,1
14404090,15:37:58,15:37:58,831,14,,0,0,2867.15,0
14404090,15:38:54,15:38:54,1824,15,,0,0,3176.67,0
14404090,15:39:39,15:39:39,1825,16,,0,0,3496.14,0
14404090,15:40:34,15:40:34,10459,17,,0,0,3862.09,0
14404090,15:41:32,15:41:32,10782,18,,0,0,4310.25,0
14404090,15:42:00,15:42:00,839,19,,0,0,4468.7,1
14404090,15:42:29,15:42:29,840,20,,0,0,4650.92,0
14404090,15:43:26,15:43:26,841,21,,0,0,5079.13,0
14404090,15:44:03,15:44:03,842,22,,0,0,5353.8,0
14404090,15:45:00,15:45:00,843,23,,0,0,5750.53,0
14404090,15:45:26,15:45:26,844,24,,0,0,5921.18,0
14404090,15:46:14,15:46:14,845,25,,0,0,6218.19,0
14404090,15:47:00,15:47:00,846,26,,0,0,6500.82,0
14404090,15:47:47,15:47:47,847,27,,0,0,6840.95,0
14404090,15:48:38,15:48:38,848,28,,0,0,7191.9,0
14404090,15:49:08,15:49:08,5001,29,,0,0,7364.61,0
14404090,15:49:50,15:49:50,5002,30,,0,0,7530.47,0
14404090,15:50:29,15:50:29,5003,31,,0,0,7746.48,0
14404090,15:51:10,15:51:10,5004,32,,0,0,7973.31,0
14404090,15:52:12,15:52:12,5005,33,,0,0,8270.35,0
14404090,15:52:55,15:52:55,852,34,,0,0,8462.23,0
14404090,15:54:00,15:54:00,10732,35,,0,0,9029.53,1
14404090,15:55:09,15:55:09,920,36,,0,0,9643.6,0
14404090,15:55:43,15:55:43,922,37,,0,0,9899.32,0
14404090,15:56:29,15:56:29,341,38,,0,0,10272.92,0
14404090,15:57:32,15:57:32,342,39,,0,0,10764.71,0
14404090,15:58:00,15:58:00,196,40,,0,0,10949.05,1
14404090,16:01:13,16:01:13,197,41,,0,0,11583.16,0
14404090,16:05:00,16:05:00,10015,42,,1,0,12393.65,1
14405080,19:24:00,19:24:00,9491,1,,0,1,0,1
14405080,19:24:50,19:24:50,8418,2,,0,0,302.68,0
14405080,19:26:00,19:26:00,795,3,,0,0,746.94,0
14405080,19:27:19,19:27:19,10750,4,,0,0,1211.3,0
14405080,19:28:11,19:28:11,1074,5,,0,0,1570.65,0
14405080,19:28:38,19:28:38,1075,6,,0,0,1829.35,0
14405080,19:30:10,19:30:10,1076,7,,0,0,2629.09,0
14405080,19:31:07,19:31:07,2453,8,,0,0,3097.99,0
14405080,19:31:53,19:31:53,2454,9,,0,0,3312.5,0
14405080,19:33:07,19:33:07,2455,10,,0,0,3755.81,0
14405080,19:34:00,19:34:00,2456,11,,0,0,3987.9,1
14405080,19:34:19,19:34:19,803,12,,0,0,4150.8,0
14405080,19:34:55,19:34:55,804,13,,0,0,4463.89,0
14405080,19:35:21,19:35:21,805,14,,0,0,4653.64,0
14405080,19:35:48,19:35:48,806,15,,0,0,4844.25,0
14405080,19:36:26,19:36:26,807,16,,0,0,5177.88,0
14405080,19:36:48,19:36:48,808,17,,0,0,5327.38,0
14405080,19:37:23,19:37:23,809,18,,0,0,5556.42,0
14405080,19:37:50,19:37:50,810,19,,0,0,5711.34,0
14405080,19:38:20,19:38:20,811,20,,0,0,5991.98,0
14405080,19:38:44,19:38:44,812,21,,0,0,6177.93,0
14405080,19:39:24,19:39:24,813,22,,0,0,6589.97,0
14405080,19:39:44,19:39:44,814,23,,0,0,6687.96,0
14405080,19:40:05,19:40:05,815,24,,0,0,6873.54,0
14405080,19:40:31,19:40:31,816,25,,0,0,7025.4,0
14405080,19:41:00,19:41:00,817,26,,0,0,7231.86,1
14405080,19:41:45,19:41:45,145,27,,0,0,7451.28,0
14405080,19:42:32,19:42:32,146,28,,0,0,7632.74,0
14405080,19:43:22,19:43:22,147,29,,0,0,7899.2,0
14405080,19:44:12,19:44:12,148,30,,0,0,8161.29,0
14405080,19:44:58,19:44:58,149,31,,0,0,8353.1,0
14405080,19:46:00,19:46:00,150,32,,0,0,8708.38,0
14405080,19:46:40,19:46:40,151,33,,0,0,8917.73,0
14405080,19:47:16,19:47:16,152,34,,0,0,9101.21,0
14405080,19:47:49,19:47:49,9640,35,,0,0,9319.41,0
14405080,19:48:44,19:48:44,153,36,,0,0,9498.65,0
14405080,19:49:05,19:49:05,154,37,,0,0,9654.93,0
14405080,19:51:00,19:51:00,9642,38,,1,0,10249.37,1
14405090,19:24:00,19:24:00,9491,1,,0,1,0,1
14405090,19:24:50,19:24:50,8418,2,,0,0,302.68,0
14405090,19:26:00,19:26:00,795,3,,0,0,746.94,0
14405090,19:27:19,19:27:19,10750,4,,0,0,1211.3,0
14405090,19:28:11,19:28:11,1074,5,,0,0,1570.65,0
14405090,19:28:38,19:28:38,1075,6,,0,0,1829.35,0
14405090,19:30:10,19:30:10,1076,7,,0,0,2629.09,0
14405090,19:31:07,19:31:07,2453,8,,0,0,3097.99,0
14405090,19:31:53,19:31:53,2454,9,,0,0,3312.5,0
14405090,19:33:07,19:33:07,2455,10,,0,0,3755.81,0
14405090,19:34:00,19:34:00,2456,11,,0,0,3987.9,1
14405090,19:34:19,19:34:19,803,12,,0,0,4150.8,0
14405090,19:34:55,19:34:55,804,13,,0,0,4463.89,0
14405090,19:35:21,19:35:21,805,14,,0,0,4653.64,0
14405090,19:35:48,19:35:48,806,15,,0,0,4844.25,0
14405090,19:36:26,19:36:26,807,16,,0,0,5177.88,0
14405090,19:36:48,19:36:48,808,17,,0,0,5327.38,0
14405090,19:37:23,19:37:23,809,18,,0,0,5556.42,0
14405090,19:37:50,19:37:50,810,19,,0,0,5711.34,0
14405090,19:38:20,19:38:20,811,20,,0,0,5991.98,0
14405090,19:38:44,19:38:44,812,21,,0,0,6177.93,0
14405090,19:39:24,19:39:24,813,22,,0,0,6589.97,0
14405090,19:39:44,19:39:44,814,23,,0,0,6687.96,0
14405090,19:40:05,19:40:05,815,24,,0,0,6873.54,0
14405090,19:40:31,19:40:31,816,25,,0,0,7025.4,0
14405090,19:41:00,19:41:00,817,26,,0,0,7231.86,1
14405090,19:41:45,19:41:45,145,27,,0,0,7451.28,0
14405090,19:42:32,19:42:32,146,28,,0,0,7632.74,0
14405090,19:43:22,19:43:22,147,29,,0,0,7899.2,0
14405090,19:44:12,19:44:12,148,30,,0,0,8161.29,0
14405090,19:44:58,19:44:58,149,31,,0,0,8353.1,0
14405090,19:46:00,19:46:00,150,32,,0,0,8708.38,0
14405090,19:46:40,19:46:40,151,33,,0,0,8917.73,0
14405090,19:47:16,19:47:16,152,34,,0,0,9101.21,0
14405090,19:47:49,19:47:49,9640,35,,0,0,9319.41,0
14405090,19:48:44,19:48:44,153,36,,0,0,9498.65,0
14405090,19:49:05,19:49:05,154,37,,0,0,9654.93,0
14405090,19:51:00,19:51:00,9642,38,,1,0,10249.37,1
14406070,14:33:00,14:33:00,10697,1,,0,1,0,1
14406070,14:35:11,14:35:11,6035,2,,0,0,1813.48,0
14406070,14:35:57,14:35:57,6036,3,,0,0,2345.3,0
14406070,14:36:18,14:36:18,6037,4,,0,0,2586.09,0
14406070,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
14406070,14:37:46,14:37:46,6039,6,,0,0,3420.75,0
14406070,14:38:17,14:38:17,6040,7,,0,0,3662.36,0
14406070,14:39:03,14:39:03,6041,8,,0,0,4079.01,0
14406070,14:39:43,14:39:43,10564,9,,0,0,4388.69,0
14406070,14:40:12,14:40:12,10566,10,,0,0,4664.73,0
14406070,14:41:15,14:41:15,10560,11,,0,0,5228.8,0
14406070,14:41:51,14:41:51,10347,12,,0,0,5579.28,0
14406070,14:42:30,14:42:30,10345,13,,0,0,5867.85,0
14406070,14:43:36,14:43:36,10562,14,,0,0,6445.18,0
14406070,14:45:30,14:45:30,8537,15,,0,0,7390.66,0
14406070,14:46:21,14:46:21,9023,16,,0,0,7779,0
14406070,14:48:00,14:48:00,6971,17,,0,0,8679.05,1
14406070,14:51:15,14:51:15,8598,18,,0,0,9515.33,0
14406070,14:53:26,14:53:26,8250,19,,0,0,10261.96,0
14406070,14:54:53,14:54:53,3105,20,,0,0,10700.28,0
14406070,14:56:02,14:56:02,7834,21,,0,0,10979.17,0
14406070,14:56:50,14:56:50,9516,22,,0,0,11203.67,0
14406070,14:58:00,14:58:00,9518,23,,1,0,11503.5,1
14406130,14:33:00,14:33:00,10697,1,,0,1,0,1
14406130,14:35:11,14:35:11,6035,2,,0,0,1813.48,0
14406130,14:35:57,14:35:57,6036,3,,0,0,2345.3,0
14406130,14:36:18,14:36:18,6037,4,,0,0,2586.09,0
14406130,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
14406130,14:37:46,14:37:46,6039,6,,0,0,3420.75,0
14406130,14:38:17,14:38:17,6040,7,,0,0,3662.36,0
14406130,14:39:03,14:39:03,6041,8,,0,0,4079.01,0
14406130,14:39:43,14:39:43,10564,9,,0,0,4388.69,0
14406130,14:40:12,14:40:12,10566,10,,0,0,4664.73,0
14406130,14:41:15,14:41:15,10560,11,,0,0,5228.8,0
14406130,14:41:51,14:41:51,10347,12,,0,0,5579.28,0
14406130,14:42:30,14:42:30,10345,13,,0,0,5867.85,0
14406130,14:43:36,14:43:36,10562,14,,0,0,6445.18,0
14406130,14:45:30,14:45:30,8537,15,,0,0,7390.66,0
14406130,14:46:21,14:46:21,9023,16,,0,0,7779,0
14406130,14:48:00,14:48:00,6971,17,,0,0,8679.05,1
14406130,14:51:15,14:51:15,8598,18,,0,0,9515.33,0
14406130,14:53:26,14:53:26,8250,19,,0,0,10261.96,0
14406130,14:54:53,14:54:53,3105,20,,0,0,10700.28,0
14406130,14:56:02,14:56:02,7834,21,,0,0,10979.17,0
14406130,14:56:50,14:56:50,9516,22,,0,0,11203.67,0
14406130,14:58:00,14:58:00,9518,23,,1,0,11503.5,1
14407080,22:04:00,22:04:00,9947,1,,0,1,0,1
14407080,22:06:43,22:06:43,5732,2,,0,0,956.47,0
14407080,22:08:00,22:08:00,2127,3,,0,0,1583.67,1
14407080,22:12:00,22:12:00,2514,4,,0,0,2588.95,1
14407080,22:20:00,22:20:00,10161,5,,0,0,7149.14,1
14407080,22:23:00,22:23:00,18,6,,0,0,8634.28,1
14407080,22:24:11,22:24:11,9506,7,,0,0,9041.74,0
14407080,22:29:00,22:29:00,7096,8,,0,0,10823.85,1
14407080,22:29:35,22:29:35,9503,9,,0,0,11298.12,0
14407080,22:29:56,22:29:56,2388,10,,0,0,11514.12,0
14407080,22:30:30,22:30:30,2389,11,,0,0,11868.35,0
14407080,22:31:26,22:31:26,3481,12,,0,0,12471.92,0
14407080,22:31:58,22:31:58,5465,13,,0,0,12752.99,0
14407080,22:32:19,22:32:19,9502,14,,0,0,12966.58,0
14407080,22:32:51,22:32:51,4849,15,,0,0,13311.24,0
14407080,22:38:00,22:38:00,6607,16,,0,0,16660.53,1
14407080,22:40:38,22:40:38,6580,17,,0,0,18349.31,0
14407080,22:43:00,22:43:00,9514,18,,0,0,19825.25,1
14407080,22:44:00,22:44:00,9516,19,,0,0,20289.33,1
14407080,22:47:00,22:47:00,9518,20,,1,0,20581.41,1
14407090,22:04:00,22:04:00,9947,1,,0,1,0,1
14407090,22:06:43,22:06:43,5732,2,,0,0,956.47,0
14407090,22:08:00,22:08:00,2127,3,,0,0,1583.67,1
14407090,22:12:00,22:12:00,2514,4,,0,0,2588.95,1
14407090,22:20:00,22:20:00,10161,5,,0,0,7149.14,1
14407090,22:23:00,22:23:00,18,6,,0,0,8634.28,1
14407090,22:24:11,22:24:11,9506,7,,0,0,9041.74,0
14407090,22:29:00,22:29:00,7096,8,,0,0,10823.85,1
14407090,22:29:35,22:29:35,9503,9,,0,0,11298.12,0
14407090,22:29:56,22:29:56,2388,10,,0,0,11514.12,0
14407090,22:30:30,22:30:30,2389,11,,0,0,11868.35,0
14407090,22:31:26,22:31:26,3481,12,,0,0,12471.92,0
14407090,22:31:58,22:31:58,5465,13,,0,0,12752.99,0
14407090,22:32:19,22:32:19,9502,14,,0,0,12966.58,0
14407090,22:32:51,22:32:51,4849,15,,0,0,13311.24,0
14407090,22:38:00,22:38:00,6607,16,,0,0,16660.53,1
14407090,22:40:38,22:40:38,6580,17,,0,0,18349.31,0
14407090,22:43:00,22:43:00,9514,18,,0,0,19825.25,1
14407090,22:44:00,22:44:00,9516,19,,0,0,20289.33,1
14407090,22:47:00,22:47:00,9518,20,,1,0,20581.41,1
14408010,14:19:00,14:19:00,9547,1,,0,1,0,1
14408010,14:19:48,14:19:48,8618,2,,0,0,451.09,0
14408010,14:25:40,14:25:40,9535,3,,0,0,3817.3,0
14408010,14:26:18,14:26:18,8619,4,,0,0,4099.18,0
14408010,14:26:56,14:26:56,8620,5,,0,0,4488.38,0
14408010,14:27:35,14:27:35,8621,6,,0,0,4805.4,0
14408010,14:28:00,14:28:00,9536,7,,0,0,5010.31,1
14408010,14:28:46,14:28:46,10612,8,,0,0,5312.41,0
14408010,14:32:13,14:32:13,10091,9,,0,0,6797.17,0
14408010,14:34:42,14:34:42,1139,10,,0,0,7893.86,0
14408010,14:35:04,14:35:04,1140,11,,0,0,8024.61,0
14408010,14:35:25,14:35:25,1141,12,,0,0,8151.8,0
14408010,14:36:23,14:36:23,1142,13,,0,0,8522.51,0
14408010,14:37:14,14:37:14,9529,14,,0,0,8889.92,0
14408010,14:37:35,14:37:35,1144,15,,0,0,9015.58,0
14408010,14:39:07,14:39:07,1145,16,,0,0,9591.59,0
14408010,14:40:00,14:40:00,9526,17,,1,0,9927.66,1
14409080,13:05:00,13:05:00,9477,1,,0,1,0,1
14409080,13:06:36,13:06:36,1557,2,,0,0,753.71,0
14409080,13:07:23,13:07:23,1558,3,,0,0,1079.95,0
14409080,13:08:04,13:08:04,1559,4,,0,0,1347.01,0
14409080,13:08:27,13:08:27,1560,5,,0,0,1508.84,0
14409080,13:08:51,13:08:51,1561,6,,0,0,1707.94,0
14409080,13:09:43,13:09:43,1562,7,,0,0,2008.78,0
14409080,13:10:33,13:10:33,1563,8,,0,0,2372.35,0
14409080,13:11:19,13:11:19,8318,9,,0,0,2711.57,0
14409080,13:11:36,13:11:36,1565,10,,0,0,2873.54,0
14409080,13:12:00,13:12:00,1566,11,,0,0,3040.59,1
14409080,13:12:43,13:12:43,1567,12,,0,0,3253.78,0
14409080,13:13:34,13:13:34,3131,13,,0,0,3482.94,0
14409080,13:14:21,13:14:21,3132,14,,0,0,3694.98,0
14409080,13:14:54,13:14:54,3133,15,,0,0,3874.17,0
14409080,13:15:36,13:15:36,3134,16,,0,0,4069.62,0
14409080,13:16:27,13:16:27,3135,17,,0,0,4326.8,0
14409080,13:17:10,13:17:10,3136,18,,0,0,4572.6,0
14409080,13:18:00,13:18:00,3137,19,,0,0,4848.48,1
14409080,13:18:41,13:18:41,3138,20,,0,0,5120.51,0
14409080,13:19:24,13:19:24,3139,21,,0,0,5437.96,0
14409080,13:19:42,13:19:42,3140,22,,0,0,5545.2,0
14409080,13:20:11,13:20:11,3141,23,,0,0,5733.28,0
14409080,13:20:43,13:20:43,3142,24,,0,0,5935.85,0
14409080,13:21:12,13:21:12,3143,25,,0,0,6086.19,0
14409080,13:22:08,13:22:08,3144,26,,0,0,6420.79,0
14409080,13:22:48,13:22:48,3145,27,,0,0,6683.06,0
14409080,13:23:16,13:23:16,3146,28,,0,0,6848.8,0
14409080,13:23:42,13:23:42,3147,29,,0,0,6990.7,0
14409080,13:24:00,13:24:00,225,30,,0,0,7083.99,1
14409080,13:24:41,13:24:41,3149,31,,0,0,7357.62,0
14409080,13:25:16,13:25:16,3150,32,,0,0,7575.21,0
14409080,13:25:48,13:25:48,3151,33,,0,0,7759.23,0
14409080,13:26:40,13:26:40,3152,34,,0,0,8077.46,0
14409080,13:27:18,13:27:18,3153,35,,0,0,8296.07,0
14409080,13:27:58,13:27:58,3154,36,,0,0,8577.08,0
14409080,13:28:40,13:28:40,3155,37,,0,0,8884.78,0
14409080,13:29:56,13:29:56,3156,38,,0,0,9301.61,0
14409080,13:31:39,13:31:39,8325,39,,0,0,9608.73,0
14409080,13:32:21,13:32:21,8326,40,,0,0,9834.89,0
14409080,13:33:00,13:33:00,8327,41,,1,0,10134.14,1
14409090,13:05:00,13:05:00,9477,1,,0,1,0,1
14409090,13:06:36,13:06:36,1557,2,,0,0,753.71,0
14409090,13:07:23,13:07:23,1558,3,,0,0,1079.95,0
14409090,13:08:04,13:08:04,1559,4,,0,0,1347.01,0
14409090,13:08:27,13:08:27,1560,5,,0,0,1508.84,0
14409090,13:08:51,13:08:51,1561,6,,0,0,1707.94,0
14409090,13:09:43,13:09:43,1562,7,,0,0,2008.78,0
14409090,13:10:33,13:10:33,1563,8,,0,0,2372.35,0
14409090,13:11:19,13:11:19,8318,9,,0,0,2711.57,0
14409090,13:11:36,13:11:36,1565,10,,0,0,2873.54,0
14409090,13:12:00,13:12:00,1566,11,,0,0,3040.59,1
14409090,13:12:43,13:12:43,1567,12,,0,0,3253.78,0
14409090,13:13:34,13:13:34,3131,13,,0,0,3482.94,0
14409090,13:14:21,13:14:21,3132,14,,0,0,3694.98,0
14409090,13:14:54,13:14:54,3133,15,,0,0,3874.17,0
14409090,13:15:36,13:15:36,3134,16,,0,0,4069.62,0
14409090,13:16:27,13:16:27,3135,17,,0,0,4326.8,0
14409090,13:17:10,13:17:10,3136,18,,0,0,4572.6,0
14409090,13:18:00,13:18:00,3137,19,,0,0,4848.48,1
14409090,13:18:41,13:18:41,3138,20,,0,0,5120.51,0
14409090,13:19:24,13:19:24,3139,21,,0,0,5437.96,0
14409090,13:19:42,13:19:42,3140,22,,0,0,5545.2,0
14409090,13:20:11,13:20:11,3141,23,,0,0,5733.28,0
14409090,13:20:43,13:20:43,3142,24,,0,0,5935.85,0
14409090,13:21:12,13:21:12,3143,25,,0,0,6086.19,0
14409090,13:22:08,13:22:08,3144,26,,0,0,6420.79,0
14409090,13:22:48,13:22:48,3145,27,,0,0,6683.06,0
14409090,13:23:16,13:23:16,3146,28,,0,0,6848.8,0
14409090,13:23:42,13:23:42,3147,29,,0,0,6990.7,0
14409090,13:24:00,13:24:00,225,30,,0,0,7083.99,1
14409090,13:24:41,13:24:41,3149,31,,0,0,7357.62,0
14409090,13:25:16,13:25:16,3150,32,,0,0,7575.21,0
14409090,13:25:48,13:25:48,3151,33,,0,0,7759.23,0
14409090,13:26:40,13:26:40,3152,34,,0,0,8077.46,0
14409090,13:27:18,13:27:18,3153,35,,0,0,8296.07,0
14409090,13:27:58,13:27:58,3154,36,,0,0,8577.08,0
14409090,13:28:40,13:28:40,3155,37,,0,0,8884.78,0
14409090,13:29:56,13:29:56,3156,38,,0,0,9301.61,0
14409090,13:31:39,13:31:39,8325,39,,0,0,9608.73,0
14409090,13:32:21,13:32:21,8326,40,,0,0,9834.89,0
14409090,13:33:00,13:33:00,8327,41,,1,0,10134.14,1
14410070,14:52:00,14:52:00,9943,1,,0,1,0,1
14410070,14:55:58,14:55:58,2127,2,,0,0,1864.03,0
14410070,14:57:16,14:57:16,3836,3,,0,0,2526.78,0
14410070,15:05:00,15:05:00,10162,4,,0,0,6762.48,1
14410070,15:08:04,15:08:04,162,5,,0,0,7865.75,0
14410070,15:08:42,15:08:42,163,6,,0,0,8058.66,0
14410070,15:09:43,15:09:43,3831,7,,0,0,8494.09,0
14410070,15:10:34,15:10:34,3392,8,,0,0,8753.33,0
14410070,15:11:05,15:11:05,3393,9,,0,0,8902.41,0
14410070,15:11:30,15:11:30,3394,10,,0,0,9052.77,0
14410070,15:12:05,15:12:05,3395,11,,0,0,9257.23,0
14410070,15:12:47,15:12:47,3396,12,,0,0,9461.12,0
14410070,15:13:44,15:13:44,3397,13,,0,0,9767.17,0
14410070,15:14:14,15:14:14,3398,14,,0,0,9896.54,0
14410070,15:16:48,15:16:48,2281,15,,0,0,10763.65,0
14410070,15:17:21,15:17:21,6561,16,,0,0,10991.24,0
14410070,15:19:00,15:19:00,2239,17,,0,0,11659.54,1
14410070,15:20:10,15:20:10,557,18,,0,0,12335.51,0
14410070,15:20:29,15:20:29,5122,19,,0,0,12542.43,0
14410070,15:21:22,15:21:22,4959,20,,0,0,12917.31,0
14410070,15:21:35,15:21:35,172,21,,0,0,13044.43,0
14410070,15:22:27,15:22:27,173,22,,0,0,13493.32,0
14410070,15:23:06,15:23:06,174,23,,0,0,13884.2,0
14410070,15:24:08,15:24:08,5123,24,,0,0,14247.76,0
14410070,15:24:52,15:24:52,5124,25,,0,0,14602.42,0
14410070,15:25:19,15:25:19,5125,26,,0,0,14798.03,0
14410070,15:25:53,15:25:53,5126,27,,0,0,15030.39,0
14410070,15:26:09,15:26:09,5127,28,,0,0,15134.41,0
14410070,15:26:45,15:26:45,5128,29,,0,0,15366.35,0
14410070,15:27:28,15:27:28,5129,30,,0,0,15592.86,0
14410070,15:28:07,15:28:07,5130,31,,0,0,15794.96,0
14410070,15:28:43,15:28:43,5131,32,,0,0,16055.1,0
14410070,15:29:07,15:29:07,177,33,,0,0,16218.83,0
14410070,15:30:06,15:30:06,178,34,,0,0,16648.76,0
14410070,15:30:31,15:30:31,179,35,,0,0,16858.54,0
14410070,15:31:26,15:31:26,181,36,,0,0,17318.88,0
14410070,15:32:04,15:32:04,9657,37,,0,0,17584.43,0
14410070,15:33:00,15:33:00,9124,38,,1,0,17966.28,1
14410130,14:52:00,14:52:00,9943,1,,0,1,0,1
14410130,14:55:58,14:55:58,2127,2,,0,0,1864.03,0
14410130,14:57:16,14:57:16,3836,3,,0,0,2526.78,0
14410130,15:05:00,15:05:00,10162,4,,0,0,6762.48,1
14410130,15:08:04,15:08:04,162,5,,0,0,7865.75,0
14410130,15:08:42,15:08:42,163,6,,0,0,8058.66,0
14410130,15:09:43,15:09:43,3831,7,,0,0,8494.09,0
14410130,15:10:34,15:10:34,3392,8,,0,0,8753.33,0
14410130,15:11:05,15:11:05,3393,9,,0,0,8902.41,0
14410130,15:11:30,15:11:30,3394,10,,0,0,9052.77,0
14410130,15:12:05,15:12:05,3395,11,,0,0,9257.23,0
14410130,15:12:47,15:12:47,3396,12,,0,0,9461.12,0
14410130,15:13:44,15:13:44,3397,13,,0,0,9767.17,0
14410130,15:14:14,15:14:14,3398,14,,0,0,9896.54,0
14410130,15:16:48,15:16:48,2281,15,,0,0,10763.65,0
14410130,15:17:21,15:17:21,6561,16,,0,0,10991.24,0
14410130,15:19:00,15:19:00,2239,17,,0,0,11659.54,1
14410130,15:20:10,15:20:10,557,18,,0,0,12335.51,0
14410130,15:20:29,15:20:29,5122,19,,0,0,12542.43,0
14410130,15:21:22,15:21:22,4959,20,,0,0,12917.31,0
14410130,15:21:35,15:21:35,172,21,,0,0,13044.43,0
14410130,15:22:27,15:22:27,173,22,,0,0,13493.32,0
14410130,15:23:06,15:23:06,174,23,,0,0,13884.2,0
14410130,15:24:08,15:24:08,5123,24,,0,0,14247.76,0
14410130,15:24:52,15:24:52,5124,25,,0,0,14602.42,0
14410130,15:25:19,15:25:19,5125,26,,0,0,14798.03,0
14410130,15:25:53,15:25:53,5126,27,,0,0,15030.39,0
14410130,15:26:09,15:26:09,5127,28,,0,0,15134.41,0
14410130,15:26:45,15:26:45,5128,29,,0,0,15366.35,0
14410130,15:27:28,15:27:28,5129,30,,0,0,15592.86,0
14410130,15:28:07,15:28:07,5130,31,,0,0,15794.96,0
14410130,15:28:43,15:28:43,5131,32,,0,0,16055.1,0
14410130,15:29:07,15:29:07,177,33,,0,0,16218.83,0
14410130,15:30:06,15:30:06,178,34,,0,0,16648.76,0
14410130,15:30:31,15:30:31,179,35,,0,0,16858.54,0
14410130,15:31:26,15:31:26,181,36,,0,0,17318.88,0
14410130,15:32:04,15:32:04,9657,37,,0,0,17584.43,0
14410130,15:33:00,15:33:00,9124,38,,1,0,17966.28,1
1441080,11:10:00,11:10:00,10708,1,,0,1,0,1
1441080,11:11:53,11:11:53,2592,2,,0,0,402.53,0
1441080,11:13:16,11:13:16,2593,3,,0,0,625.04,0
1441080,11:16:00,11:16:00,10042,4,,0,0,952.62,1
1441080,11:16:58,11:16:58,10234,5,,0,0,1113.95,0
1441080,11:18:27,11:18:27,2596,6,,0,0,1497.08,0
1441080,11:19:04,11:19:04,2597,7,,0,0,1620.88,0
1441080,11:19:53,11:19:53,9092,8,,0,0,1757.97,0
1441080,11:20:46,11:20:46,4421,9,,0,0,1925.08,0
1441080,11:21:35,11:21:35,4422,10,,0,0,2097.79,0
1441080,11:23:01,11:23:01,10771,11,,0,0,2490.28,0
1441080,11:23:50,11:23:50,630,12,,0,0,2727.29,0
1441080,11:24:55,11:24:55,631,13,,0,0,2932.12,0
1441080,11:26:00,11:26:00,632,14,,0,0,3183.16,1
1441080,11:26:57,11:26:57,633,15,,0,0,3481.85,0
1441080,11:27:49,11:27:49,634,16,,0,0,3724.7,0
1441080,11:28:25,11:28:25,635,17,,0,0,3931.13,0
1441080,11:29:18,11:29:18,636,18,,0,0,4188.05,0
1441080,11:30:03,11:30:03,637,19,,0,0,4398.98,0
1441080,11:30:27,11:30:27,638,20,,0,0,4529.38,0
1441080,11:31:36,11:31:36,639,21,,0,0,4918.55,0
1441080,11:32:14,11:32:14,640,22,,0,0,5104.37,0
1441080,11:33:00,11:33:00,10747,23,,0,0,5365.7,1
1441080,11:33:38,11:33:38,642,24,,0,0,5677.39,0
1441080,11:34:13,11:34:13,643,25,,0,0,6005.78,0
1441080,11:34:42,11:34:42,644,26,,0,0,6240.2,0
1441080,11:35:09,11:35:09,645,27,,0,0,6475.84,0
1441080,11:35:31,11:35:31,8413,28,,0,0,6658.28,0
1441080,11:36:00,11:36:00,647,29,,0,0,6844.93,1
1441080,11:36:54,11:36:54,648,30,,0,0,7187.23,0
1441080,11:37:38,11:37:38,649,31,,0,0,7469.73,0
1441080,11:38:10,11:38:10,650,32,,0,0,7683,0
1441080,11:39:54,11:39:54,9607,33,,0,0,8209.73,0
1441080,11:41:24,11:41:24,4978,34,,0,0,8658.34,0
1441080,11:42:04,11:42:04,4979,35,,0,0,8919.83,0
1441080,11:42:53,11:42:53,4980,36,,0,0,9251.69,0
1441080,11:43:22,11:43:22,4981,37,,0,0,9439.98,0
1441080,11:43:55,11:43:55,4982,38,,0,0,9630.93,0
1441080,11:44:42,11:44:42,2428,39,,0,0,9916.08,0
1441080,11:45:18,11:45:18,2429,40,,0,0,10137.57,0
1441080,11:45:51,11:45:51,2430,41,,0,0,10404.48,0
1441080,11:46:34,11:46:34,2431,42,,0,0,10656.38,0
1441080,11:46:52,11:46:52,2432,43,,0,0,10769.11,0
1441080,11:47:19,11:47:19,9934,44,,0,0,10932.4,0
1441080,11:48:00,11:48:00,2129,45,,0,0,11114.28,1
1441080,11:48:40,11:48:40,2130,46,,0,0,11330.22,0
1441080,11:49:29,11:49:29,2131,47,,0,0,11590.11,0
1441080,11:50:22,11:50:22,2132,48,,0,0,11820.07,0
1441080,11:50:45,11:50:45,2133,49,,0,0,11947.53,0
1441080,11:51:18,11:51:18,2134,50,,0,0,12121.11,0
1441080,11:51:36,11:51:36,160,51,,0,0,12195.04,0
1441080,11:55:00,11:55:00,10160,52,,0,0,13292.71,1
1441080,11:58:16,11:58:16,162,53,,0,0,14334.22,0
1441080,11:58:51,11:58:51,163,54,,0,0,14522.34,0
1441080,11:59:36,11:59:36,164,55,,0,0,14759.38,0
1441080,12:00:16,12:00:16,165,56,,0,0,14951.14,0
1441080,12:01:04,12:01:04,166,57,,0,0,15163.22,0
1441080,12:01:33,12:01:33,167,58,,0,0,15297.16,0
1441080,12:02:51,12:02:51,168,59,,0,0,15644.47,0
1441080,12:03:26,12:03:26,169,60,,0,0,15846.16,0
1441080,12:04:08,12:04:08,170,61,,0,0,16046.65,0
1441080,12:05:08,12:05:08,4983,62,,0,0,16401.84,0
1441080,12:06:10,12:06:10,4984,63,,0,0,16647.81,0
1441080,12:07:00,12:07:00,4985,64,,0,0,16829.44,0
1441080,12:07:48,12:07:48,4986,65,,0,0,17054.34,0
1441080,12:09:00,12:09:00,4987,66,,0,0,17280.4,0
1441080,12:10:02,12:10:02,4988,67,,0,0,17474.08,0
1441080,12:11:00,12:11:00,3344,68,,1,0,17803.07,1
1441090,11:10:00,11:10:00,10708,1,,0,1,0,1
1441090,11:11:53,11:11:53,2592,2,,0,0,402.53,0
1441090,11:13:16,11:13:16,2593,3,,0,0,625.04,0
1441090,11:16:00,11:16:00,10042,4,,0,0,952.62,1
1441090,11:16:58,11:16:58,10234,5,,0,0,1113.95,0
1441090,11:18:27,11:18:27,2596,6,,0,0,1497.08,0
1441090,11:19:04,11:19:04,2597,7,,0,0,1620.88,0
1441090,11:19:53,11:19:53,9092,8,,0,0,1757.97,0
1441090,11:20:46,11:20:46,4421,9,,0,0,1925.08,0
1441090,11:21:35,11:21:35,4422,10,,0,0,2097.79,0
1441090,11:23:01,11:23:01,10771,11,,0,0,2490.28,0
1441090,11:23:50,11:23:50,630,12,,0,0,2727.29,0
1441090,11:24:55,11:24:55,631,13,,0,0,2932.12,0
1441090,11:26:00,11:26:00,632,14,,0,0,3183.16,1
1441090,11:26:57,11:26:57,633,15,,0,0,3481.85,0
1441090,11:27:49,11:27:49,634,16,,0,0,3724.7,0
1441090,11:28:25,11:28:25,635,17,,0,0,3931.13,0
1441090,11:29:18,11:29:18,636,18,,0,0,4188.05,0
1441090,11:30:03,11:30:03,637,19,,0,0,4398.98,0
1441090,11:30:27,11:30:27,638,20,,0,0,4529.38,0
1441090,11:31:36,11:31:36,639,21,,0,0,4918.55,0
1441090,11:32:14,11:32:14,640,22,,0,0,5104.37,0
1441090,11:33:00,11:33:00,10747,23,,0,0,5365.7,1
1441090,11:33:38,11:33:38,642,24,,0,0,5677.39,0
1441090,11:34:13,11:34:13,643,25,,0,0,6005.78,0
1441090,11:34:42,11:34:42,644,26,,0,0,6240.2,0
1441090,11:35:09,11:35:09,645,27,,0,0,6475.84,0
1441090,11:35:31,11:35:31,8413,28,,0,0,6658.28,0
1441090,11:36:00,11:36:00,647,29,,0,0,6844.93,1
1441090,11:36:54,11:36:54,648,30,,0,0,7187.23,0
1441090,11:37:38,11:37:38,649,31,,0,0,7469.73,0
1441090,11:38:10,11:38:10,650,32,,0,0,7683,0
1441090,11:39:54,11:39:54,9607,33,,0,0,8209.73,0
1441090,11:41:24,11:41:24,4978,34,,0,0,8658.34,0
1441090,11:42:04,11:42:04,4979,35,,0,0,8919.83,0
1441090,11:42:53,11:42:53,4980,36,,0,0,9251.69,0
1441090,11:43:22,11:43:22,4981,37,,0,0,9439.98,0
1441090,11:43:55,11:43:55,4982,38,,0,0,9630.93,0
1441090,11:44:42,11:44:42,2428,39,,0,0,9916.08,0
1441090,11:45:18,11:45:18,2429,40,,0,0,10137.57,0
1441090,11:45:51,11:45:51,2430,41,,0,0,10404.48,0
1441090,11:46:34,11:46:34,2431,42,,0,0,10656.38,0
1441090,11:46:52,11:46:52,2432,43,,0,0,10769.11,0
1441090,11:47:19,11:47:19,9934,44,,0,0,10932.4,0
1441090,11:48:00,11:48:00,2129,45,,0,0,11114.28,1
1441090,11:48:40,11:48:40,2130,46,,0,0,11330.22,0
1441090,11:49:29,11:49:29,2131,47,,0,0,11590.11,0
1441090,11:50:22,11:50:22,2132,48,,0,0,11820.07,0
1441090,11:50:45,11:50:45,2133,49,,0,0,11947.53,0
1441090,11:51:18,11:51:18,2134,50,,0,0,12121.11,0
1441090,11:51:36,11:51:36,160,51,,0,0,12195.04,0
1441090,11:55:00,11:55:00,10160,52,,0,0,13292.71,1
1441090,11:58:16,11:58:16,162,53,,0,0,14334.22,0
1441090,11:58:51,11:58:51,163,54,,0,0,14522.34,0
1441090,11:59:36,11:59:36,164,55,,0,0,14759.38,0
1441090,12:00:16,12:00:16,165,56,,0,0,14951.14,0
1441090,12:01:04,12:01:04,166,57,,0,0,15163.22,0
1441090,12:01:33,12:01:33,167,58,,0,0,15297.16,0
1441090,12:02:51,12:02:51,168,59,,0,0,15644.47,0
1441090,12:03:26,12:03:26,169,60,,0,0,15846.16,0
1441090,12:04:08,12:04:08,170,61,,0,0,16046.65,0
1441090,12:05:08,12:05:08,4983,62,,0,0,16401.84,0
1441090,12:06:10,12:06:10,4984,63,,0,0,16647.81,0
1441090,12:07:00,12:07:00,4985,64,,0,0,16829.44,0
1441090,12:07:48,12:07:48,4986,65,,0,0,17054.34,0
1441090,12:09:00,12:09:00,4987,66,,0,0,17280.4,0
1441090,12:10:02,12:10:02,4988,67,,0,0,17474.08,0
1441090,12:11:00,12:11:00,3344,68,,1,0,17803.07,1
14411020,06:30:00,06:30:00,10014,1,,0,1,0,1
14411020,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411020,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411020,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411020,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411020,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411020,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411020,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411020,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411020,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411020,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411020,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411020,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411020,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411020,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411020,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411020,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411020,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411020,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411020,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411020,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411020,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411020,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411020,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411020,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411020,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411020,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411020,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411020,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411020,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411020,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411020,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411020,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411020,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411020,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411020,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411020,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411020,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411020,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411020,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411020,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411030,06:30:00,06:30:00,10014,1,,0,1,0,1
14411030,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411030,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411030,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411030,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411030,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411030,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411030,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411030,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411030,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411030,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411030,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411030,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411030,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411030,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411030,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411030,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411030,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411030,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411030,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411030,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411030,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411030,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411030,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411030,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411030,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411030,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411030,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411030,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411030,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411030,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411030,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411030,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411030,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411030,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411030,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411030,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411030,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411030,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411030,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411030,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411040,06:30:00,06:30:00,10014,1,,0,1,0,1
14411040,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411040,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411040,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411040,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411040,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411040,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411040,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411040,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411040,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411040,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411040,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411040,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411040,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411040,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411040,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411040,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411040,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411040,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411040,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411040,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411040,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411040,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411040,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411040,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411040,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411040,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411040,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411040,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411040,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411040,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411040,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411040,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411040,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411040,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411040,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411040,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411040,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411040,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411040,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411040,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411050,06:30:00,06:30:00,10014,1,,0,1,0,1
14411050,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411050,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411050,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411050,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411050,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411050,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411050,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411050,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411050,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411050,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411050,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411050,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411050,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411050,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411050,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411050,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411050,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411050,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411050,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411050,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411050,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411050,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411050,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411050,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411050,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411050,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411050,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411050,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411050,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411050,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411050,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411050,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411050,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411050,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411050,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411050,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411050,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411050,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411050,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411050,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411060,06:30:00,06:30:00,10014,1,,0,1,0,1
14411060,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411060,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411060,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411060,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411060,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411060,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411060,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411060,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411060,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411060,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411060,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411060,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411060,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411060,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411060,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411060,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411060,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411060,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411060,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411060,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411060,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411060,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411060,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411060,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411060,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411060,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411060,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411060,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411060,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411060,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411060,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411060,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411060,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411060,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411060,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411060,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411060,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411060,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411060,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411060,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411100,06:30:00,06:30:00,10014,1,,0,1,0,1
14411100,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411100,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411100,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411100,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411100,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411100,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411100,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411100,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411100,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411100,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411100,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411100,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411100,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411100,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411100,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411100,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411100,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411100,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411100,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411100,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411100,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411100,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411100,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411100,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411100,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411100,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411100,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411100,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411100,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411100,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411100,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411100,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411100,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411100,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411100,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411100,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411100,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411100,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411100,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411100,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411110,06:30:00,06:30:00,10014,1,,0,1,0,1
14411110,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411110,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411110,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411110,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411110,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411110,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411110,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411110,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411110,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411110,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411110,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411110,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411110,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411110,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411110,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411110,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411110,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411110,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411110,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411110,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411110,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411110,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411110,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411110,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411110,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411110,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411110,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411110,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411110,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411110,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411110,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411110,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411110,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411110,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411110,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411110,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411110,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411110,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411110,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411110,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411140,06:30:00,06:30:00,10014,1,,0,1,0,1
14411140,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411140,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411140,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411140,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411140,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411140,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411140,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411140,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411140,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411140,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411140,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411140,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411140,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411140,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411140,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411140,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411140,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411140,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411140,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411140,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411140,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411140,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411140,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411140,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411140,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411140,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411140,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411140,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411140,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411140,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411140,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411140,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411140,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411140,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411140,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411140,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411140,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411140,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411140,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411140,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14411150,06:30:00,06:30:00,10014,1,,0,1,0,1
14411150,06:31:57,06:31:57,200,2,,0,0,799.11,0
14411150,06:33:00,06:33:00,201,3,,0,0,1445.47,1
14411150,06:33:33,06:33:33,347,4,,0,0,1642.41,0
14411150,06:34:58,06:34:58,923,5,,0,0,2264.25,0
14411150,06:35:51,06:35:51,924,6,,0,0,2566.61,0
14411150,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
14411150,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
14411150,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
14411150,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
14411150,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
14411150,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
14411150,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
14411150,06:42:32,06:42:32,858,14,,0,0,4946.69,0
14411150,06:43:07,06:43:07,859,15,,0,0,5190.77,0
14411150,06:43:55,06:43:55,860,16,,0,0,5547.01,0
14411150,06:44:24,06:44:24,861,17,,0,0,5733.52,0
14411150,06:45:20,06:45:20,862,18,,0,0,6111.72,0
14411150,06:46:39,06:46:39,864,19,,0,0,6692.95,0
14411150,06:47:17,06:47:17,865,20,,0,0,7015.92,0
14411150,06:48:00,06:48:00,866,21,,0,0,7332.84,1
14411150,06:48:21,06:48:21,867,22,,0,0,7526.06,0
14411150,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
14411150,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
14411150,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
14411150,06:51:00,06:51:00,876,26,,0,0,8825.1,1
14411150,06:52:13,06:52:13,877,27,,0,0,9083.4,0
14411150,06:54:05,06:54:05,878,28,,0,0,9488.18,0
14411150,06:55:14,06:55:14,879,29,,0,0,9721.66,0
14411150,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
14411150,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
14411150,06:58:54,06:58:54,979,32,,0,0,10452.25,0
14411150,06:59:43,06:59:43,980,33,,0,0,10544.56,0
14411150,07:00:49,07:00:49,981,34,,0,0,10718.38,0
14411150,07:01:42,07:01:42,982,35,,0,0,10886.56,0
14411150,07:02:24,07:02:24,983,36,,0,0,11004.65,0
14411150,07:02:52,07:02:52,984,37,,0,0,11102.04,0
14411150,07:03:44,07:03:44,508,38,,0,0,11255.65,0
14411150,07:05:01,07:05:01,509,39,,0,0,11494.19,0
14411150,07:05:50,07:05:50,463,40,,0,0,11685.84,0
14411150,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
14412080,19:33:00,19:33:00,9961,1,,0,1,0,1
14412080,19:34:25,19:34:25,1398,2,,0,0,505.11,0
14412080,19:34:55,19:34:55,6893,3,,0,0,720.89,0
14412080,19:35:46,19:35:46,1200,4,,0,0,1101.09,0
14412080,19:36:13,19:36:13,1201,5,,0,0,1285.84,0
14412080,19:36:56,19:36:56,1202,6,,0,0,1551.4,0
14412080,19:37:22,19:37:22,1203,7,,0,0,1738.52,0
14412080,19:38:19,19:38:19,1204,8,,0,0,2057.05,0
14412080,19:39:05,19:39:05,1205,9,,0,0,2313.67,0
14412080,19:39:46,19:39:46,1206,10,,0,0,2525.08,0
14412080,19:40:29,19:40:29,9590,11,,0,0,2729.34,0
14412080,19:41:22,19:41:22,1208,12,,0,0,3028.72,0
14412080,19:42:00,19:42:00,1209,13,,0,0,3265.01,1
14412080,19:42:32,19:42:32,1210,14,,0,0,3499.54,0
14412080,19:42:48,19:42:48,1211,15,,0,0,3662.14,0
14412080,19:43:06,19:43:06,1212,16,,0,0,3846.33,0
14412080,19:43:24,19:43:24,1213,17,,0,0,3975.73,0
14412080,19:43:56,19:43:56,1214,18,,0,0,4182.75,0
14412080,19:44:35,19:44:35,1215,19,,0,0,4496.73,0
14412080,19:44:58,19:44:58,1216,20,,0,0,4687.81,0
14412080,19:45:14,19:45:14,1217,21,,0,0,4819.55,0
14412080,19:45:32,19:45:32,1218,22,,0,0,4977.53,0
14412080,19:46:00,19:46:00,1219,23,,0,0,5218.07,1
14412080,19:46:20,19:46:20,1220,24,,0,0,5392.8,0
14412080,19:47:30,19:47:30,1221,25,,0,0,5990.25,0
14412080,19:48:07,19:48:07,1222,26,,0,0,6297.18,0
14412080,19:48:25,19:48:25,1223,27,,0,0,6454.16,0
14412080,19:49:07,19:49:07,1224,28,,0,0,6821.06,0
14412080,19:49:23,19:49:23,1225,29,,0,0,6937.78,0
14412080,19:50:22,19:50:22,1226,30,,0,0,7400.68,0
14412080,19:50:40,19:50:40,1227,31,,0,0,7531.22,0
14412080,19:51:00,19:51:00,6627,32,,0,0,7691.41,1
14412080,19:52:02,19:52:02,1229,33,,0,0,8021,0
14412080,19:52:44,19:52:44,10386,34,,0,0,8251.94,0
14412080,19:53:42,19:53:42,1232,35,,0,0,8554.08,0
14412080,19:54:29,19:54:29,9568,36,,0,0,8804.67,0
14412080,19:55:16,19:55:16,10384,37,,0,0,9072.79,0
14412080,19:55:55,19:55:55,1236,38,,0,0,9286.3,0
14412080,19:56:44,19:56:44,1237,39,,0,0,9510.01,0
14412080,19:57:35,19:57:35,1238,40,,0,0,9768.63,0
14412080,19:59:25,19:59:25,1239,41,,0,0,10206.57,0
14412080,20:00:00,20:00:00,8640,42,,0,0,10388.58,1
14412080,20:00:46,20:00:46,8669,43,,0,0,10555.36,0
14412080,20:01:50,20:01:50,1242,44,,0,0,10743.25,0
14412080,20:03:05,20:03:05,1244,45,,0,0,11029.55,0
14412080,20:04:09,20:04:09,1245,46,,0,0,11270.79,0
14412080,20:05:17,20:05:17,1246,47,,0,0,11523.22,0
14412080,20:06:00,20:06:00,9833,48,,0,0,11672.98,1
14412080,20:09:00,20:09:00,2658,49,,0,0,12325.64,0
14412080,20:09:57,20:09:57,2659,50,,0,0,12545.8,0
14412080,20:11:00,20:11:00,9868,51,,1,0,12830.29,1
14412090,19:33:00,19:33:00,9961,1,,0,1,0,1
14412090,19:34:25,19:34:25,1398,2,,0,0,505.11,0
14412090,19:34:55,19:34:55,6893,3,,0,0,720.89,0
14412090,19:35:46,19:35:46,1200,4,,0,0,1101.09,0
14412090,19:36:13,19:36:13,1201,5,,0,0,1285.84,0
14412090,19:36:56,19:36:56,1202,6,,0,0,1551.4,0
14412090,19:37:22,19:37:22,1203,7,,0,0,1738.52,0
14412090,19:38:19,19:38:19,1204,8,,0,0,2057.05,0
14412090,19:39:05,19:39:05,1205,9,,0,0,2313.67,0
14412090,19:39:46,19:39:46,1206,10,,0,0,2525.08,0
14412090,19:40:29,19:40:29,9590,11,,0,0,2729.34,0
14412090,19:41:22,19:41:22,1208,12,,0,0,3028.72,0
14412090,19:42:00,19:42:00,1209,13,,0,0,3265.01,1
14412090,19:42:32,19:42:32,1210,14,,0,0,3499.54,0
14412090,19:42:48,19:42:48,1211,15,,0,0,3662.14,0
14412090,19:43:06,19:43:06,1212,16,,0,0,3846.33,0
14412090,19:43:24,19:43:24,1213,17,,0,0,3975.73,0
14412090,19:43:56,19:43:56,1214,18,,0,0,4182.75,0
14412090,19:44:35,19:44:35,1215,19,,0,0,4496.73,0
14412090,19:44:58,19:44:58,1216,20,,0,0,4687.81,0
14412090,19:45:14,19:45:14,1217,21,,0,0,4819.55,0
14412090,19:45:32,19:45:32,1218,22,,0,0,4977.53,0
14412090,19:46:00,19:46:00,1219,23,,0,0,5218.07,1
14412090,19:46:20,19:46:20,1220,24,,0,0,5392.8,0
14412090,19:47:30,19:47:30,1221,25,,0,0,5990.25,0
14412090,19:48:07,19:48:07,1222,26,,0,0,6297.18,0
14412090,19:48:25,19:48:25,1223,27,,0,0,6454.16,0
14412090,19:49:07,19:49:07,1224,28,,0,0,6821.06,0
14412090,19:49:23,19:49:23,1225,29,,0,0,6937.78,0
14412090,19:50:22,19:50:22,1226,30,,0,0,7400.68,0
14412090,19:50:40,19:50:40,1227,31,,0,0,7531.22,0
14412090,19:51:00,19:51:00,6627,32,,0,0,7691.41,1
14412090,19:52:02,19:52:02,1229,33,,0,0,8021,0
14412090,19:52:44,19:52:44,10386,34,,0,0,8251.94,0
14412090,19:53:42,19:53:42,1232,35,,0,0,8554.08,0
14412090,19:54:29,19:54:29,9568,36,,0,0,8804.67,0
14412090,19:55:16,19:55:16,10384,37,,0,0,9072.79,0
14412090,19:55:55,19:55:55,1236,38,,0,0,9286.3,0
14412090,19:56:44,19:56:44,1237,39,,0,0,9510.01,0
14412090,19:57:35,19:57:35,1238,40,,0,0,9768.63,0
14412090,19:59:25,19:59:25,1239,41,,0,0,10206.57,0
14412090,20:00:00,20:00:00,8640,42,,0,0,10388.58,1
14412090,20:00:46,20:00:46,8669,43,,0,0,10555.36,0
14412090,20:01:50,20:01:50,1242,44,,0,0,10743.25,0
14412090,20:03:05,20:03:05,1244,45,,0,0,11029.55,0
14412090,20:04:09,20:04:09,1245,46,,0,0,11270.79,0
14412090,20:05:17,20:05:17,1246,47,,0,0,11523.22,0
14412090,20:06:00,20:06:00,9833,48,,0,0,11672.98,1
14412090,20:09:00,20:09:00,2658,49,,0,0,12325.64,0
14412090,20:09:57,20:09:57,2659,50,,0,0,12545.8,0
14412090,20:11:00,20:11:00,9868,51,,1,0,12830.29,1
14413080,21:54:00,21:54:00,9491,1,,0,1,0,1
14413080,21:54:50,21:54:50,8418,2,,0,0,302.68,0
14413080,21:56:00,21:56:00,795,3,,0,0,746.94,0
14413080,21:57:19,21:57:19,10750,4,,0,0,1211.3,0
14413080,21:58:11,21:58:11,1074,5,,0,0,1570.65,0
14413080,21:58:38,21:58:38,1075,6,,0,0,1829.35,0
14413080,22:00:10,22:00:10,1076,7,,0,0,2629.09,0
14413080,22:01:07,22:01:07,2453,8,,0,0,3097.99,0
14413080,22:01:53,22:01:53,2454,9,,0,0,3312.5,0
14413080,22:03:07,22:03:07,2455,10,,0,0,3755.81,0
14413080,22:04:00,22:04:00,2456,11,,0,0,3987.9,1
14413080,22:04:19,22:04:19,803,12,,0,0,4150.8,0
14413080,22:04:55,22:04:55,804,13,,0,0,4463.89,0
14413080,22:05:21,22:05:21,805,14,,0,0,4653.64,0
14413080,22:05:48,22:05:48,806,15,,0,0,4844.25,0
14413080,22:06:26,22:06:26,807,16,,0,0,5177.88,0
14413080,22:06:48,22:06:48,808,17,,0,0,5327.38,0
14413080,22:07:23,22:07:23,809,18,,0,0,5556.42,0
14413080,22:07:50,22:07:50,810,19,,0,0,5711.34,0
14413080,22:08:20,22:08:20,811,20,,0,0,5991.98,0
14413080,22:08:44,22:08:44,812,21,,0,0,6177.93,0
14413080,22:09:24,22:09:24,813,22,,0,0,6589.97,0
14413080,22:09:44,22:09:44,814,23,,0,0,6687.96,0
14413080,22:10:05,22:10:05,815,24,,0,0,6873.54,0
14413080,22:10:31,22:10:31,816,25,,0,0,7025.4,0
14413080,22:11:00,22:11:00,817,26,,0,0,7231.86,1
14413080,22:11:40,22:11:40,145,27,,0,0,7451.28,0
14413080,22:12:23,22:12:23,146,28,,0,0,7632.74,0
14413080,22:13:08,22:13:08,147,29,,0,0,7899.2,0
14413080,22:13:53,22:13:53,148,30,,0,0,8161.29,0
14413080,22:14:34,22:14:34,149,31,,0,0,8353.1,0
14413080,22:15:30,22:15:30,150,32,,0,0,8708.38,0
14413080,22:16:06,22:16:06,151,33,,0,0,8917.73,0
14413080,22:16:38,22:16:38,152,34,,0,0,9101.21,0
14413080,22:17:08,22:17:08,9640,35,,0,0,9319.41,0
14413080,22:17:57,22:17:57,153,36,,0,0,9498.65,0
14413080,22:18:17,22:18:17,154,37,,0,0,9654.93,0
14413080,22:20:00,22:20:00,9642,38,,1,0,10249.37,1
14413090,21:54:00,21:54:00,9491,1,,0,1,0,1
14413090,21:54:50,21:54:50,8418,2,,0,0,302.68,0
14413090,21:56:00,21:56:00,795,3,,0,0,746.94,0
14413090,21:57:19,21:57:19,10750,4,,0,0,1211.3,0
14413090,21:58:11,21:58:11,1074,5,,0,0,1570.65,0
14413090,21:58:38,21:58:38,1075,6,,0,0,1829.35,0
14413090,22:00:10,22:00:10,1076,7,,0,0,2629.09,0
14413090,22:01:07,22:01:07,2453,8,,0,0,3097.99,0
14413090,22:01:53,22:01:53,2454,9,,0,0,3312.5,0
14413090,22:03:07,22:03:07,2455,10,,0,0,3755.81,0
14413090,22:04:00,22:04:00,2456,11,,0,0,3987.9,1
14413090,22:04:19,22:04:19,803,12,,0,0,4150.8,0
14413090,22:04:55,22:04:55,804,13,,0,0,4463.89,0
14413090,22:05:21,22:05:21,805,14,,0,0,4653.64,0
14413090,22:05:48,22:05:48,806,15,,0,0,4844.25,0
14413090,22:06:26,22:06:26,807,16,,0,0,5177.88,0
14413090,22:06:48,22:06:48,808,17,,0,0,5327.38,0
14413090,22:07:23,22:07:23,809,18,,0,0,5556.42,0
14413090,22:07:50,22:07:50,810,19,,0,0,5711.34,0
14413090,22:08:20,22:08:20,811,20,,0,0,5991.98,0
14413090,22:08:44,22:08:44,812,21,,0,0,6177.93,0
14413090,22:09:24,22:09:24,813,22,,0,0,6589.97,0
14413090,22:09:44,22:09:44,814,23,,0,0,6687.96,0
14413090,22:10:05,22:10:05,815,24,,0,0,6873.54,0
14413090,22:10:31,22:10:31,816,25,,0,0,7025.4,0
14413090,22:11:00,22:11:00,817,26,,0,0,7231.86,1
14413090,22:11:40,22:11:40,145,27,,0,0,7451.28,0
14413090,22:12:23,22:12:23,146,28,,0,0,7632.74,0
14413090,22:13:08,22:13:08,147,29,,0,0,7899.2,0
14413090,22:13:53,22:13:53,148,30,,0,0,8161.29,0
14413090,22:14:34,22:14:34,149,31,,0,0,8353.1,0
14413090,22:15:30,22:15:30,150,32,,0,0,8708.38,0
14413090,22:16:06,22:16:06,151,33,,0,0,8917.73,0
14413090,22:16:38,22:16:38,152,34,,0,0,9101.21,0
14413090,22:17:08,22:17:08,9640,35,,0,0,9319.41,0
14413090,22:17:57,22:17:57,153,36,,0,0,9498.65,0
14413090,22:18:17,22:18:17,154,37,,0,0,9654.93,0
14413090,22:20:00,22:20:00,9642,38,,1,0,10249.37,1
14414080,10:24:00,10:24:00,10444,1,,0,1,0,1
14414080,10:25:31,10:25:31,9767,2,,0,0,1238.64,0
14414080,10:26:03,10:26:03,9765,3,,0,0,1615.32,0
14414080,10:26:30,10:26:30,9763,4,,0,0,1925.84,0
14414080,10:27:03,10:27:03,10568,5,,0,0,2277.99,0
14414080,10:27:47,10:27:47,3276,6,,0,0,2791.43,0
14414080,10:28:20,10:28:20,3277,7,,0,0,3219.73,0
14414080,10:29:00,10:29:00,9625,8,,0,0,3723.51,1
14414080,10:30:32,10:30:32,8537,9,,0,0,4681.74,0
14414080,10:31:15,10:31:15,9023,10,,0,0,5071.45,0
14414080,10:32:34,10:32:34,6971,11,,0,0,5971.41,0
14414080,10:33:01,10:33:01,8343,12,,0,0,6253.14,0
14414080,10:33:19,10:33:19,9510,13,,0,0,6422.31,0
14414080,10:34:00,10:34:00,3298,14,,0,0,6810.36,1
14414080,10:34:22,10:34:22,9714,15,,0,0,6984.26,0
14414080,10:34:37,10:34:37,3299,16,,0,0,7136.11,0
14414080,10:35:07,10:35:07,3300,17,,0,0,7372.18,0
14414080,10:35:29,10:35:29,3301,18,,0,0,7602.22,0
14414080,10:35:57,10:35:57,3302,19,,0,0,7778.53,0
14414080,10:36:51,10:36:51,3303,20,,0,0,8198.32,0
14414080,10:37:42,10:37:42,3304,21,,0,0,8664.9,0
14414080,10:38:37,10:38:37,3316,22,,0,0,9279.77,0
14414080,10:39:12,10:39:12,3317,23,,0,0,9545.37,0
14414080,10:39:54,10:39:54,3318,24,,0,0,9812.91,0
14414080,10:40:09,10:40:09,3319,25,,0,0,9971.92,0
14414080,10:40:25,10:40:25,3320,26,,0,0,10115.76,0
14414080,10:41:17,10:41:17,3321,27,,0,0,10541.16,0
14414080,10:41:56,10:41:56,3322,28,,0,0,10894.22,0
14414080,10:43:01,10:43:01,5941,29,,0,0,11077.08,0
14414080,10:43:27,10:43:27,5942,30,,0,0,11375.31,0
14414080,10:44:00,10:44:00,9514,31,,0,0,11727.83,1
14414080,10:46:00,10:46:00,9516,32,,0,0,12209.41,1
14414080,10:48:00,10:48:00,9518,33,,0,0,12516.44,1
14414080,10:49:10,10:49:10,3024,34,,0,0,13201.28,0
14414080,10:49:54,10:49:54,10590,35,,0,0,13620.24,0
14414080,10:50:27,10:50:27,3096,36,,0,0,13910.22,0
14414080,10:50:52,10:50:52,3097,37,,0,0,14127.04,0
14414080,10:51:39,10:51:39,3098,38,,0,0,14347.31,0
14414080,10:51:53,10:51:53,3099,39,,0,0,14470.74,0
14414080,10:53:00,10:53:00,3411,40,,0,0,14669.24,1
14414080,10:53:50,10:53:50,3412,41,,0,0,15031.94,0
14414080,10:54:33,10:54:33,3413,42,,0,0,15333.36,0
14414080,10:55:00,10:55:00,7235,43,,0,0,15496.92,0
14414080,10:55:41,10:55:41,3415,44,,0,0,15787.73,0
14414080,10:56:20,10:56:20,3416,45,,0,0,16026.58,0
14414080,10:56:50,10:56:50,3417,46,,0,0,16205.58,0
14414080,10:57:13,10:57:13,6565,47,,0,0,16345.8,0
14414080,11:00:13,11:00:13,7977,48,,0,0,17714.52,0
14414080,11:00:55,11:00:55,7978,49,,0,0,18044.34,0
14414080,11:01:12,11:01:12,7979,50,,0,0,18186.33,0
14414080,11:02:00,11:02:00,10269,51,,0,0,18520.24,1
14414080,11:02:44,11:02:44,10267,52,,0,0,18884.65,0
14414080,11:03:17,11:03:17,10265,53,,0,0,19161.45,0
14414080,11:05:01,11:05:01,10668,54,,0,0,19730.89,0
14414080,11:06:54,11:06:54,3078,55,,0,0,20254.7,0
14414080,11:07:45,11:07:45,3079,56,,0,0,20624.44,0
14414080,11:08:40,11:08:40,3053,57,,0,0,20959.22,0
14414080,11:09:06,11:09:06,3054,58,,0,0,21181.17,0
14414080,11:09:42,11:09:42,3055,59,,0,0,21463.46,0
14414080,11:10:02,11:10:02,3056,60,,0,0,21672.86,0
14414080,11:10:41,11:10:41,3057,61,,0,0,21947.84,0
14414080,11:11:11,11:11:11,3058,62,,0,0,22266,0
14414080,11:11:39,11:11:39,3059,63,,0,0,22440.84,0
14414080,11:12:21,11:12:21,3060,64,,0,0,22713.65,0
14414080,11:13:03,11:13:03,3061,65,,0,0,23086.47,0
14414080,11:13:41,11:13:41,3062,66,,0,0,23395.86,0
14414080,11:14:36,11:14:36,3063,67,,0,0,23930.96,0
14414080,11:17:00,11:17:00,6608,68,,1,0,25206.42,1
14414090,10:24:00,10:24:00,10444,1,,0,1,0,1
14414090,10:25:31,10:25:31,9767,2,,0,0,1238.64,0
14414090,10:26:03,10:26:03,9765,3,,0,0,1615.32,0
14414090,10:26:30,10:26:30,9763,4,,0,0,1925.84,0
14414090,10:27:03,10:27:03,10568,5,,0,0,2277.99,0
14414090,10:27:47,10:27:47,3276,6,,0,0,2791.43,0
14414090,10:28:20,10:28:20,3277,7,,0,0,3219.73,0
14414090,10:29:00,10:29:00,9625,8,,0,0,3723.51,1
14414090,10:30:32,10:30:32,8537,9,,0,0,4681.74,0
14414090,10:31:15,10:31:15,9023,10,,0,0,5071.45,0
14414090,10:32:34,10:32:34,6971,11,,0,0,5971.41,0
14414090,10:33:01,10:33:01,8343,12,,0,0,6253.14,0
14414090,10:33:19,10:33:19,9510,13,,0,0,6422.31,0
14414090,10:34:00,10:34:00,3298,14,,0,0,6810.36,1
14414090,10:34:22,10:34:22,9714,15,,0,0,6984.26,0
14414090,10:34:37,10:34:37,3299,16,,0,0,7136.11,0
14414090,10:35:07,10:35:07,3300,17,,0,0,7372.18,0
14414090,10:35:29,10:35:29,3301,18,,0,0,7602.22,0
14414090,10:35:57,10:35:57,3302,19,,0,0,7778.53,0
14414090,10:36:51,10:36:51,3303,20,,0,0,8198.32,0
14414090,10:37:42,10:37:42,3304,21,,0,0,8664.9,0
14414090,10:38:37,10:38:37,3316,22,,0,0,9279.77,0
14414090,10:39:12,10:39:12,3317,23,,0,0,9545.37,0
14414090,10:39:54,10:39:54,3318,24,,0,0,9812.91,0
14414090,10:40:09,10:40:09,3319,25,,0,0,9971.92,0
14414090,10:40:25,10:40:25,3320,26,,0,0,10115.76,0
14414090,10:41:17,10:41:17,3321,27,,0,0,10541.16,0
14414090,10:41:56,10:41:56,3322,28,,0,0,10894.22,0
14414090,10:43:01,10:43:01,5941,29,,0,0,11077.08,0
14414090,10:43:27,10:43:27,5942,30,,0,0,11375.31,0
14414090,10:44:00,10:44:00,9514,31,,0,0,11727.83,1
14414090,10:46:00,10:46:00,9516,32,,0,0,12209.41,1
14414090,10:48:00,10:48:00,9518,33,,0,0,12516.44,1
14414090,10:49:10,10:49:10,3024,34,,0,0,13201.28,0
14414090,10:49:54,10:49:54,10590,35,,0,0,13620.24,0
14414090,10:50:27,10:50:27,3096,36,,0,0,13910.22,0
14414090,10:50:52,10:50:52,3097,37,,0,0,14127.04,0
14414090,10:51:39,10:51:39,3098,38,,0,0,14347.31,0
14414090,10:51:53,10:51:53,3099,39,,0,0,14470.74,0
14414090,10:53:00,10:53:00,3411,40,,0,0,14669.24,1
14414090,10:53:50,10:53:50,3412,41,,0,0,15031.94,0
14414090,10:54:33,10:54:33,3413,42,,0,0,15333.36,0
14414090,10:55:00,10:55:00,7235,43,,0,0,15496.92,0
14414090,10:55:41,10:55:41,3415,44,,0,0,15787.73,0
14414090,10:56:20,10:56:20,3416,45,,0,0,16026.58,0
14414090,10:56:50,10:56:50,3417,46,,0,0,16205.58,0
14414090,10:57:13,10:57:13,6565,47,,0,0,16345.8,0
14414090,11:00:13,11:00:13,7977,48,,0,0,17714.52,0
14414090,11:00:55,11:00:55,7978,49,,0,0,18044.34,0
14414090,11:01:12,11:01:12,7979,50,,0,0,18186.33,0
14414090,11:02:00,11:02:00,10269,51,,0,0,18520.24,1
14414090,11:02:44,11:02:44,10267,52,,0,0,18884.65,0
14414090,11:03:17,11:03:17,10265,53,,0,0,19161.45,0
14414090,11:05:01,11:05:01,10668,54,,0,0,19730.89,0
14414090,11:06:54,11:06:54,3078,55,,0,0,20254.7,0
14414090,11:07:45,11:07:45,3079,56,,0,0,20624.44,0
14414090,11:08:40,11:08:40,3053,57,,0,0,20959.22,0
14414090,11:09:06,11:09:06,3054,58,,0,0,21181.17,0
14414090,11:09:42,11:09:42,3055,59,,0,0,21463.46,0
14414090,11:10:02,11:10:02,3056,60,,0,0,21672.86,0
14414090,11:10:41,11:10:41,3057,61,,0,0,21947.84,0
14414090,11:11:11,11:11:11,3058,62,,0,0,22266,0
14414090,11:11:39,11:11:39,3059,63,,0,0,22440.84,0
14414090,11:12:21,11:12:21,3060,64,,0,0,22713.65,0
14414090,11:13:03,11:13:03,3061,65,,0,0,23086.47,0
14414090,11:13:41,11:13:41,3062,66,,0,0,23395.86,0
14414090,11:14:36,11:14:36,3063,67,,0,0,23930.96,0
14414090,11:17:00,11:17:00,6608,68,,1,0,25206.42,1
14415020,07:31:00,07:31:00,9943,1,,0,1,0,1
14415020,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415020,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415020,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415020,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415020,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415020,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415020,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415020,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415020,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415020,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415020,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415020,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415020,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415020,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415020,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415020,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415020,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415020,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415020,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415020,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415020,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415020,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415020,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415020,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415020,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415030,07:31:00,07:31:00,9943,1,,0,1,0,1
14415030,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415030,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415030,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415030,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415030,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415030,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415030,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415030,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415030,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415030,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415030,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415030,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415030,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415030,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415030,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415030,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415030,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415030,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415030,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415030,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415030,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415030,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415030,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415030,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415030,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415040,07:31:00,07:31:00,9943,1,,0,1,0,1
14415040,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415040,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415040,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415040,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415040,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415040,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415040,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415040,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415040,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415040,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415040,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415040,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415040,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415040,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415040,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415040,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415040,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415040,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415040,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415040,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415040,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415040,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415040,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415040,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415040,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415050,07:31:00,07:31:00,9943,1,,0,1,0,1
14415050,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415050,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415050,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415050,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415050,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415050,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415050,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415050,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415050,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415050,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415050,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415050,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415050,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415050,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415050,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415050,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415050,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415050,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415050,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415050,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415050,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415050,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415050,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415050,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415050,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415060,07:31:00,07:31:00,9943,1,,0,1,0,1
14415060,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415060,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415060,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415060,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415060,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415060,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415060,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415060,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415060,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415060,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415060,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415060,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415060,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415060,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415060,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415060,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415060,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415060,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415060,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415060,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415060,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415060,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415060,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415060,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415060,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415100,07:31:00,07:31:00,9943,1,,0,1,0,1
14415100,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415100,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415100,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415100,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415100,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415100,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415100,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415100,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415100,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415100,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415100,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415100,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415100,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415100,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415100,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415100,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415100,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415100,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415100,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415100,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415100,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415100,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415100,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415100,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415100,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415110,07:31:00,07:31:00,9943,1,,0,1,0,1
14415110,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415110,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415110,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415110,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415110,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415110,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415110,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415110,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415110,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415110,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415110,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415110,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415110,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415110,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415110,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415110,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415110,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415110,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415110,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415110,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415110,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415110,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415110,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415110,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415110,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415140,07:31:00,07:31:00,9943,1,,0,1,0,1
14415140,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415140,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415140,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415140,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415140,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415140,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415140,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415140,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415140,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415140,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415140,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415140,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415140,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415140,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415140,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415140,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415140,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415140,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415140,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415140,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415140,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415140,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415140,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415140,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415140,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14415150,07:31:00,07:31:00,9943,1,,0,1,0,1
14415150,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
14415150,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
14415150,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
14415150,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
14415150,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
14415150,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
14415150,08:00:46,08:00:46,181,8,,0,0,15966.79,0
14415150,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
14415150,08:03:17,08:03:17,181,10,,0,0,17252.25,0
14415150,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
14415150,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
14415150,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
14415150,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
14415150,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
14415150,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
14415150,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
14415150,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
14415150,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
14415150,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
14415150,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
14415150,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
14415150,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
14415150,08:17:16,08:17:16,603,24,,0,0,25171.59,0
14415150,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
14415150,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
14416010,09:30:00,09:30:00,4187,1,,0,1,0,1
14416010,09:30:27,09:30:27,4188,2,,0,0,168.39,0
14416010,09:30:55,09:30:55,4189,3,,0,0,405.45,0
14416010,09:31:46,09:31:46,10798,4,,0,0,727.25,0
14416010,09:32:13,09:32:13,2465,5,,0,0,883,0
14416010,09:32:47,09:32:47,2466,6,,0,0,1106.93,0
14416010,09:33:14,09:33:14,2467,7,,0,0,1253.7,0
14416010,09:33:40,09:33:40,2468,8,,0,0,1420.39,0
14416010,09:34:09,09:34:09,2469,9,,0,0,1622.32,0
14416010,09:34:50,09:34:50,2470,10,,0,0,1924.05,0
14416010,09:35:41,09:35:41,9633,11,,0,0,2296.26,0
14416010,09:36:09,09:36:09,3505,12,,0,0,2493.7,0
14416010,09:37:04,09:37:04,141,13,,0,0,2862.05,0
14416010,09:38:00,09:38:00,142,14,,0,0,3226.83,1
14416010,09:38:42,09:38:42,2401,15,,0,0,3504.68,0
14416010,09:39:17,09:39:17,2402,16,,0,0,3731.36,0
14416010,09:40:08,09:40:08,2403,17,,0,0,4014.38,0
14416010,09:40:38,09:40:38,2404,18,,0,0,4209.94,0
14416010,09:40:58,09:40:58,2405,19,,0,0,4374.12,0
14416010,09:41:40,09:41:40,2407,20,,0,0,4712.51,0
14416010,09:42:02,09:42:02,2408,21,,0,0,4907.7,0
14416010,09:42:27,09:42:27,2409,22,,0,0,5077.32,0
14416010,09:43:20,09:43:20,2410,23,,0,0,5368.62,0
14416010,09:43:46,09:43:46,2411,24,,0,0,5548.08,0
14416010,09:44:15,09:44:15,2412,25,,0,0,5697.44,0
14416010,09:44:37,09:44:37,2413,26,,0,0,5791.57,0
14416010,09:45:28,09:45:28,817,27,,0,0,6094.94,0
14416010,09:46:00,09:46:00,145,28,,0,0,6314.36,1
14416010,09:46:45,09:46:45,146,29,,0,0,6495.82,0
14416010,09:47:33,09:47:33,147,30,,0,0,6762.28,0
14416010,09:48:21,09:48:21,148,31,,0,0,7024.37,0
14416010,09:49:04,09:49:04,149,32,,0,0,7216.18,0
14416010,09:50:03,09:50:03,150,33,,0,0,7571.46,0
14416010,09:50:42,09:50:42,151,34,,0,0,7780.81,0
14416010,09:51:16,09:51:16,152,35,,0,0,7964.29,0
14416010,09:51:48,09:51:48,9640,36,,0,0,8182.49,0
14416010,09:52:41,09:52:41,153,37,,0,0,8361.73,0
14416010,09:53:03,09:53:03,154,38,,0,0,8517.48,0
14416010,09:55:00,09:55:00,7092,39,,1,0,9164.09,1
14417120,11:45:00,11:45:00,9498,1,,0,1,0,1
14417120,11:46:20,11:46:20,489,2,,0,0,741.32,0
14417120,11:47:29,11:47:29,490,3,,0,0,1288.42,0
14417120,11:47:53,11:47:53,491,4,,0,0,1479.61,0
14417120,11:48:17,11:48:17,492,5,,0,0,1630.38,0
14417120,11:49:24,11:49:24,494,6,,0,0,2022.95,0
14417120,11:49:56,11:49:56,495,7,,0,0,2166.77,0
14417120,11:50:33,11:50:33,496,8,,0,0,2384.71,0
14417120,11:51:25,11:51:25,497,9,,0,0,2719.31,0
14417120,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
14417120,11:54:45,11:54:45,499,11,,0,0,3791.36,0
14417120,11:55:38,11:55:38,500,12,,0,0,4068.72,0
14417120,11:56:32,11:56:32,501,13,,0,0,4318.69,0
14417120,11:57:23,11:57:23,502,14,,0,0,4555.36,0
14417120,11:58:21,11:58:21,503,15,,0,0,4832.27,0
14417120,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
14417120,11:59:53,11:59:53,505,17,,0,0,5313.25,0
14417120,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
14417120,12:01:20,12:01:20,507,19,,0,0,5773.47,0
14417120,12:01:58,12:01:58,508,20,,0,0,5919.07,0
14417120,12:02:51,12:02:51,509,21,,0,0,6157.06,0
14417120,12:03:22,12:03:22,463,22,,0,0,6338.81,0
14417120,12:06:00,12:06:00,510,23,,0,0,7079.85,1
14417120,12:07:28,12:07:28,511,24,,0,0,7491.19,0
14417120,12:08:13,12:08:13,512,25,,0,0,7655.3,0
14417120,12:09:15,12:09:15,513,26,,0,0,7852.95,0
14417120,12:10:07,12:10:07,514,27,,0,0,8046.94,0
14417120,12:10:54,12:10:54,515,28,,0,0,8267.81,0
14417120,12:11:44,12:11:44,516,29,,0,0,8475.36,0
14417120,12:12:18,12:12:18,517,30,,0,0,8588.92,0
14417120,12:14:00,12:14:00,519,31,,0,0,9014.72,1
14417120,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
14417120,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
14417120,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
14417120,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
14417120,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
14417120,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
14417120,12:22:04,12:22:04,528,38,,0,0,10418.97,0
14417120,12:23:00,12:23:00,529,39,,0,0,10569.42,1
14417120,12:24:23,12:24:23,530,40,,0,0,10778.99,0
14417120,12:26:04,12:26:04,531,41,,0,0,11057.37,0
14417120,12:28:13,12:28:13,532,42,,0,0,11331.79,0
14417120,12:29:13,12:29:13,533,43,,0,0,11508.67,0
14417120,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
14417120,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
14417120,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
14417120,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
14417120,12:35:08,12:35:08,538,48,,0,0,12944.16,0
14417120,12:36:03,12:36:03,539,49,,0,0,13206.08,0
14417120,12:36:58,12:36:58,540,50,,0,0,13349.87,0
14417120,12:37:49,12:37:49,541,51,,0,0,13538.81,0
14417120,12:38:41,12:38:41,542,52,,0,0,13696.01,0
14417120,12:40:37,12:40:37,543,53,,0,0,14028.17,0
14417120,12:41:49,12:41:49,544,54,,0,0,14241.66,0
14417120,12:42:51,12:42:51,545,55,,0,0,14448.66,0
14417120,12:44:00,12:44:00,546,56,,0,0,14568.62,1
14417120,12:49:42,12:49:42,549,57,,0,0,15170.97,0
14417120,12:51:27,12:51:27,550,58,,0,0,15365.42,0
14417120,12:53:05,12:53:05,551,59,,0,0,15563.75,0
14417120,12:54:15,12:54:15,552,60,,0,0,15686.87,0
14417120,12:56:00,12:56:00,422,61,,1,0,15915.1,1
14418120,13:02:00,13:02:00,9654,1,,0,1,0,1
14418120,13:03:14,13:03:14,4954,2,,0,0,404.23,0
14418120,13:03:43,13:03:43,4955,3,,0,0,560.68,0
14418120,13:04:08,13:04:08,4956,4,,0,0,712.48,0
14418120,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
14418120,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
14418120,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
14418120,13:06:54,13:06:54,82,8,,0,0,1584.72,0
14418120,13:07:45,13:07:45,83,9,,0,0,1822.34,0
14418120,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
14418120,13:09:27,13:09:27,85,11,,0,0,2404.94,0
14418120,13:10:11,13:10:11,86,12,,0,0,2597.8,0
14418120,13:10:41,13:10:41,87,13,,0,0,2740.04,0
14418120,13:11:30,13:11:30,88,14,,0,0,2964.46,0
14418120,13:12:05,13:12:05,89,15,,0,0,3172,0
14418120,13:12:42,13:12:42,90,16,,0,0,3367.98,0
14418120,13:13:12,13:13:12,91,17,,0,0,3500.37,0
14418120,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
14418120,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
14418120,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
14418120,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
14418120,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
14418120,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
14418120,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
14418120,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
14418120,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
14418120,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
14418120,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
14418120,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
14418120,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
14418120,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
14418120,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
14418120,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
14418120,13:35:18,13:35:18,561,34,,0,0,9254.52,0
14418120,13:36:49,13:36:49,562,35,,0,0,9668.75,0
14418120,13:37:22,13:37:22,563,36,,0,0,9809.8,0
14418120,13:37:55,13:37:55,564,37,,0,0,9973.14,0
14418120,13:38:58,13:38:58,565,38,,0,0,10316.46,0
14418120,13:40:00,13:40:00,566,39,,0,0,10644.72,1
14418120,13:40:44,13:40:44,567,40,,0,0,10848.09,0
14418120,13:41:30,13:41:30,568,41,,0,0,11040.87,0
14418120,13:42:00,13:42:00,569,42,,0,0,11230.34,0
14418120,13:42:59,13:42:59,570,43,,0,0,11572.78,0
14418120,13:44:15,13:44:15,571,44,,0,0,11878.09,0
14418120,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
14418120,13:45:29,13:45:29,573,46,,0,0,12258.44,0
14418120,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
14418120,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
14418120,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
14418120,13:48:53,13:48:53,579,50,,0,0,13302.38,0
14418120,13:50:15,13:50:15,580,51,,0,0,13617.82,0
14418120,13:52:00,13:52:00,581,52,,0,0,14104.05,1
14418120,13:53:01,13:53:01,582,53,,0,0,14280.77,0
14418120,13:54:17,13:54:17,583,54,,0,0,14547.09,0
14418120,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
14418120,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
14418120,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
14418120,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
14418120,14:00:25,14:00:25,584,59,,0,0,15893.24,0
14418120,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
14418120,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
14418120,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
14418120,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
14419120,15:12:00,15:12:00,9110,1,,1,1,0,1
14419120,15:19:00,15:19:00,9132,2,,0,0,93.83,1
14419120,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
14419120,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
14419120,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
14419120,15:25:34,15:25:34,862,6,,0,0,2313.21,0
14419120,15:27:00,15:27:00,864,7,,0,0,2894.44,0
14419120,15:28:35,15:28:35,9624,8,,0,0,3579,0
14419120,15:29:30,15:29:30,935,9,,0,0,3927.68,0
14419120,15:30:00,15:30:00,936,10,,0,0,4161.36,0
14419120,15:31:00,15:31:00,937,11,,0,0,4539.02,1
14419120,15:31:20,15:31:20,938,12,,0,0,4678.66,0
14419120,15:31:40,15:31:40,939,13,,0,0,4825.13,0
14419120,15:32:28,15:32:28,940,14,,0,0,5192.38,0
14419120,15:33:11,15:33:11,941,15,,0,0,5448.24,0
14419120,15:34:09,15:34:09,942,16,,0,0,5798.57,0
14419120,15:34:38,15:34:38,943,17,,0,0,5999.13,0
14419120,15:35:22,15:35:22,944,18,,0,0,6301.32,0
14419120,15:35:50,15:35:50,945,19,,0,0,6464.15,0
14419120,15:36:34,15:36:34,946,20,,0,0,6752.97,0
14419120,15:36:58,15:36:58,947,21,,0,0,6950.11,0
14419120,15:37:54,15:37:54,948,22,,0,0,7277.45,0
14419120,15:38:08,15:38:08,949,23,,0,0,7367.63,0
14419120,15:38:38,15:38:38,950,24,,0,0,7528.64,0
14419120,15:39:09,15:39:09,951,25,,0,0,7752.91,0
14419120,15:39:45,15:39:45,952,26,,0,0,7995.04,0
14419120,15:40:16,15:40:16,953,27,,0,0,8209.71,0
14419120,15:41:05,15:41:05,954,28,,0,0,8528.2,0
14419120,15:41:36,15:41:36,955,29,,0,0,8675.59,0
14419120,15:42:34,15:42:34,956,30,,0,0,8948.24,0
14419120,15:43:00,15:43:00,957,31,,0,0,9061.31,1
14419120,15:44:44,15:44:44,958,32,,0,0,9564.6,0
14419120,15:45:28,15:45:28,959,33,,0,0,9813.28,0
14419120,15:46:41,15:46:41,960,34,,0,0,10107.02,0
14419120,15:47:17,15:47:17,961,35,,0,0,10293.11,0
14419120,15:48:01,15:48:01,962,36,,0,0,10532.31,0
14419120,15:48:52,15:48:52,963,37,,0,0,10783.13,0
14419120,15:49:36,15:49:36,964,38,,0,0,10904.44,0
14419120,15:50:31,15:50:31,965,39,,0,0,11121.95,0
14419120,15:51:10,15:51:10,482,40,,0,0,11316.55,0
14419120,15:52:01,15:52:01,483,41,,0,0,11467.84,0
14419120,15:52:38,15:52:38,484,42,,0,0,11682.52,0
14419120,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
14419120,15:56:00,15:56:00,486,44,,1,0,12824.42,1
1442010,12:03:00,12:03:00,9954,1,,0,1,0,1
1442010,12:04:21,12:04:21,725,2,,0,0,883.29,0
1442010,12:05:14,12:05:14,102,3,,0,0,1484.85,0
1442010,12:05:53,12:05:53,103,4,,0,0,2030.57,0
1442010,12:06:42,12:06:42,104,5,,0,0,2508.95,0
1442010,12:08:00,12:08:00,9490,6,,0,0,3528.25,1
1442010,12:08:40,12:08:40,8418,7,,0,0,3973.23,0
1442010,12:09:23,12:09:23,795,8,,0,0,4403.01,0
1442010,12:10:26,12:10:26,10750,9,,0,0,4867.01,0
1442010,12:11:09,12:11:09,797,10,,0,0,5364.05,0
1442010,12:11:29,12:11:29,798,11,,0,0,5490.21,0
1442010,12:11:53,12:11:53,986,12,,0,0,5704.21,0
1442010,12:12:17,12:12:17,9494,13,,0,0,5894.61,0
1442010,12:12:48,12:12:48,1777,14,,0,0,6009.65,0
1442010,12:13:05,12:13:05,1778,15,,0,0,6160.14,0
1442010,12:13:29,12:13:29,1779,16,,0,0,6348.29,0
1442010,12:14:07,12:14:07,1780,17,,0,0,6661.98,0
1442010,12:14:39,12:14:39,1781,18,,0,0,6860.28,0
1442010,12:14:59,12:14:59,7987,19,,0,0,7040.53,0
1442010,12:15:23,12:15:23,8928,20,,0,0,7255.39,0
1442010,12:15:52,12:15:52,5026,21,,0,0,7558.61,0
1442010,12:16:38,12:16:38,5027,22,,0,0,7942.97,0
1442010,12:17:08,12:17:08,5028,23,,0,0,8250.75,0
1442010,12:17:19,12:17:19,5029,24,,0,0,8383.2,0
1442010,12:17:40,12:17:40,5030,25,,0,0,8615.41,0
1442010,12:18:01,12:18:01,5031,26,,0,0,8827.52,0
1442010,12:19:15,12:19:15,4682,27,,0,0,9641.98,0
1442010,12:19:30,12:19:30,9615,28,,0,0,9830.86,0
1442010,12:20:00,12:20:00,9497,29,,0,0,10116.82,1
1442010,12:20:38,12:20:38,4685,30,,0,0,10446.38,0
1442010,12:21:00,12:21:00,4686,31,,0,0,10655.15,0
1442010,12:21:28,12:21:28,4687,32,,0,0,10916.14,0
1442010,12:22:17,12:22:17,4688,33,,0,0,11233.16,0
1442010,12:22:36,12:22:36,4689,34,,0,0,11437.21,0
1442010,12:23:00,12:23:00,4690,35,,0,0,11614.55,0
1442010,12:23:32,12:23:32,1992,36,,0,0,11925.69,0
1442010,12:23:45,12:23:45,1993,37,,0,0,12027.77,0
1442010,12:24:06,12:24:06,1994,38,,0,0,12247.26,0
1442010,12:24:27,12:24:27,1995,39,,0,0,12479.23,0
1442010,12:24:41,12:24:41,1996,40,,0,0,12615.77,0
1442010,12:25:23,12:25:23,4668,41,,0,0,12966.5,0
1442010,12:25:45,12:25:45,4669,42,,0,0,13164.82,0
1442010,12:26:00,12:26:00,1986,43,,0,0,13271.43,1
1442010,12:26:37,12:26:37,2009,44,,0,0,13493.1,0
1442010,12:27:02,12:27:02,2010,45,,0,0,13661.79,0
1442010,12:27:25,12:27:25,4670,46,,0,0,13819.92,0
1442010,12:27:59,12:27:59,4671,47,,0,0,14040.37,0
1442010,12:28:36,12:28:36,4672,48,,0,0,14236.18,0
1442010,12:29:14,12:29:14,65,49,,0,0,14464.48,0
1442010,12:29:46,12:29:46,66,50,,0,0,14729.98,0
1442010,12:30:52,12:30:52,67,51,,0,0,15305.79,0
1442010,12:32:00,12:32:00,9499,52,,0,0,15831.97,1
1442010,12:35:00,12:35:00,486,53,,1,0,16870.38,1
14420120,19:37:00,19:37:00,10162,1,,0,1,0,1
14420120,19:39:48,19:39:48,162,2,,0,0,1094.37,0
14420120,19:40:21,19:40:21,163,3,,0,0,1287.28,0
14420120,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
14420120,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
14420120,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
14420120,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
14420120,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
14420120,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
14420120,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
14420120,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
14420120,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
14420120,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
14420120,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
14420120,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
14420120,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
14420120,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
14420120,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
14420120,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
14420120,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
14420120,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
14420120,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
14420120,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
14420120,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
14420120,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
14420120,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
14420120,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
14420120,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
14420120,20:00:20,20:00:20,8670,29,,0,0,9146,0
14420120,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
14420120,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
14420120,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
14420120,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
14420120,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
14420120,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
14420120,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
14420120,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
14420120,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
14420120,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
14420120,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
14420120,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
14420120,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
14420120,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
14420120,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
14420120,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
14420120,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
14420120,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
14420120,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
14420120,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
14420120,20:18:33,20:18:33,153,50,,0,0,15983.85,0
14420120,20:19:00,20:19:00,154,51,,0,0,16139.6,0
14420120,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
14421120,15:31:00,15:31:00,9945,1,,0,1,0,1
14421120,15:34:31,15:34:31,2608,2,,0,0,800.54,0
14421120,15:35:50,15:35:50,686,3,,0,0,1016.7,0
14421120,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
14421120,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
14421120,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
14421120,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
14421120,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
14421120,15:43:25,15:43:25,648,9,,0,0,2521.92,0
14421120,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
14421120,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
14421120,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
14421120,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
14421120,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
14421120,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
14421120,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
14421120,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
14421120,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
14421120,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
14421120,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
14421120,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
14421120,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
14421120,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
14421120,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
14421120,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
14421120,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
14421120,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
14421120,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
14421120,16:03:00,16:03:00,31,29,,0,0,7185.54,1
14421120,16:04:04,16:04:04,32,30,,0,0,7454.44,0
14421120,16:05:12,16:05:12,33,31,,0,0,7746.84,0
14421120,16:06:10,16:06:10,34,32,,0,0,8005.52,0
14421120,16:07:26,16:07:26,35,33,,0,0,8326.1,0
14421120,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
14421120,16:09:50,16:09:50,37,35,,0,0,8951.08,0
14421120,16:10:54,16:10:54,38,36,,0,0,9243.42,0
14421120,16:11:56,16:11:56,39,37,,0,0,9518,0
14421120,16:12:32,16:12:32,40,38,,0,0,9663.35,0
14421120,16:13:23,16:13:23,41,39,,0,0,9919.95,0
14421120,16:14:00,16:14:00,42,40,,0,0,10075.56,1
14421120,16:14:29,16:14:29,43,41,,0,0,10264.73,0
14421120,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
14421120,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
14421120,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
14421120,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
14421120,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
14421120,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
14421120,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
14421120,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
14421120,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
14421120,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
14421120,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
14421120,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
14421120,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
14421120,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
14421120,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
14421120,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
14421120,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
14421120,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
14421120,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
14422080,12:35:00,12:35:00,9491,1,,0,1,0,1
14422080,12:35:35,12:35:35,8418,2,,0,0,302.68,0
14422080,12:36:24,12:36:24,795,3,,0,0,746.94,0
14422080,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
14422080,12:37:55,12:37:55,1074,5,,0,0,1570.7,0
14422080,12:38:14,12:38:14,1075,6,,0,0,1829.4,0
14422080,12:39:18,12:39:18,1076,7,,0,0,2629.14,0
14422080,12:39:58,12:39:58,2453,8,,0,0,3098.04,0
14422080,12:40:31,12:40:31,2454,9,,0,0,3312.55,0
14422080,12:41:23,12:41:23,2455,10,,0,0,3755.86,0
14422080,12:42:00,12:42:00,2456,11,,0,0,3987.95,1
14422080,12:42:29,12:42:29,2457,12,,0,0,4157.51,0
14422080,12:43:05,12:43:05,2458,13,,0,0,4430.52,0
14422080,12:43:25,12:43:25,2459,14,,0,0,4555.72,0
14422080,12:44:04,12:44:04,2460,15,,0,0,4893.26,0
14422080,12:45:04,12:45:04,9713,16,,0,0,5251.15,0
14422080,12:46:16,12:46:16,2462,17,,0,0,5703.46,0
14422080,12:48:00,12:48:00,4182,18,,0,0,6360.98,1
14422080,12:48:33,12:48:33,4183,19,,0,0,6523.39,0
14422080,12:49:10,12:49:10,4184,20,,0,0,6704.92,0
14422080,12:49:53,12:49:53,4185,21,,0,0,6995.2,0
14422080,12:50:37,12:50:37,4186,22,,0,0,7262.14,0
14422080,12:51:13,12:51:13,2366,23,,0,0,7490.38,0
14422080,12:51:31,12:51:31,2367,24,,0,0,7645.08,0
14422080,12:51:57,12:51:57,2368,25,,0,0,7850.89,0
14422080,12:52:41,12:52:41,2369,26,,0,0,8112.47,0
14422080,12:53:23,12:53:23,2370,27,,0,0,8432.65,0
14422080,12:54:00,12:54:00,820,28,,0,0,8684.67,1
14422080,12:54:40,12:54:40,821,29,,0,0,8911.18,0
14422080,12:55:36,12:55:36,822,30,,0,0,9187.6,0
14422080,12:56:17,12:56:17,823,31,,0,0,9451.12,0
14422080,12:57:08,12:57:08,824,32,,0,0,9751.79,0
14422080,12:58:08,12:58:08,8679,33,,0,0,10022.44,0
14422080,12:58:30,12:58:30,826,34,,0,0,10144.13,0
14422080,12:59:06,12:59:06,827,35,,0,0,10344.63,0
14422080,12:59:27,12:59:27,150,36,,0,0,10488.79,0
14422080,13:00:04,13:00:04,151,37,,0,0,10698.14,0
14422080,13:00:36,13:00:36,152,38,,0,0,10881.62,0
14422080,13:01:06,13:01:06,9640,39,,0,0,11099.82,0
14422080,13:01:55,13:01:55,153,40,,0,0,11279.06,0
14422080,13:02:17,13:02:17,154,41,,0,0,11435.41,0
14422080,13:04:00,13:04:00,9642,42,,1,0,12035.73,1
14422090,12:35:00,12:35:00,9491,1,,0,1,0,1
14422090,12:35:35,12:35:35,8418,2,,0,0,302.68,0
14422090,12:36:24,12:36:24,795,3,,0,0,746.94,0
14422090,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
14422090,12:37:55,12:37:55,1074,5,,0,0,1570.7,0
14422090,12:38:14,12:38:14,1075,6,,0,0,1829.4,0
14422090,12:39:18,12:39:18,1076,7,,0,0,2629.14,0
14422090,12:39:58,12:39:58,2453,8,,0,0,3098.04,0
14422090,12:40:31,12:40:31,2454,9,,0,0,3312.55,0
14422090,12:41:23,12:41:23,2455,10,,0,0,3755.86,0
14422090,12:42:00,12:42:00,2456,11,,0,0,3987.95,1
14422090,12:42:29,12:42:29,2457,12,,0,0,4157.51,0
14422090,12:43:05,12:43:05,2458,13,,0,0,4430.52,0
14422090,12:43:25,12:43:25,2459,14,,0,0,4555.72,0
14422090,12:44:04,12:44:04,2460,15,,0,0,4893.26,0
14422090,12:45:04,12:45:04,9713,16,,0,0,5251.15,0
14422090,12:46:16,12:46:16,2462,17,,0,0,5703.46,0
14422090,12:48:00,12:48:00,4182,18,,0,0,6360.98,1
14422090,12:48:33,12:48:33,4183,19,,0,0,6523.39,0
14422090,12:49:10,12:49:10,4184,20,,0,0,6704.92,0
14422090,12:49:53,12:49:53,4185,21,,0,0,6995.2,0
14422090,12:50:37,12:50:37,4186,22,,0,0,7262.14,0
14422090,12:51:13,12:51:13,2366,23,,0,0,7490.38,0
14422090,12:51:31,12:51:31,2367,24,,0,0,7645.08,0
14422090,12:51:57,12:51:57,2368,25,,0,0,7850.89,0
14422090,12:52:41,12:52:41,2369,26,,0,0,8112.47,0
14422090,12:53:23,12:53:23,2370,27,,0,0,8432.65,0
14422090,12:54:00,12:54:00,820,28,,0,0,8684.67,1
14422090,12:54:40,12:54:40,821,29,,0,0,8911.18,0
14422090,12:55:36,12:55:36,822,30,,0,0,9187.6,0
14422090,12:56:17,12:56:17,823,31,,0,0,9451.12,0
14422090,12:57:08,12:57:08,824,32,,0,0,9751.79,0
14422090,12:58:08,12:58:08,8679,33,,0,0,10022.44,0
14422090,12:58:30,12:58:30,826,34,,0,0,10144.13,0
14422090,12:59:06,12:59:06,827,35,,0,0,10344.63,0
14422090,12:59:27,12:59:27,150,36,,0,0,10488.79,0
14422090,13:00:04,13:00:04,151,37,,0,0,10698.14,0
14422090,13:00:36,13:00:36,152,38,,0,0,10881.62,0
14422090,13:01:06,13:01:06,9640,39,,0,0,11099.82,0
14422090,13:01:55,13:01:55,153,40,,0,0,11279.06,0
14422090,13:02:17,13:02:17,154,41,,0,0,11435.41,0
14422090,13:04:00,13:04:00,9642,42,,1,0,12035.73,1
14423020,18:45:00,18:45:00,9491,1,,0,1,0,1
14423020,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423020,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423020,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423020,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423020,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423020,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423020,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423020,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423020,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423020,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423020,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423020,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423020,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423020,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423020,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423020,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423020,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423020,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423020,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423020,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423020,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423020,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423020,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423020,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423020,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423020,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423020,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423020,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423020,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423020,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423020,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423020,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423020,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423020,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423020,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423020,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423020,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423020,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423020,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423020,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423020,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423020,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423030,18:45:00,18:45:00,9491,1,,0,1,0,1
14423030,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423030,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423030,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423030,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423030,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423030,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423030,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423030,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423030,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423030,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423030,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423030,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423030,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423030,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423030,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423030,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423030,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423030,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423030,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423030,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423030,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423030,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423030,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423030,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423030,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423030,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423030,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423030,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423030,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423030,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423030,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423030,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423030,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423030,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423030,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423030,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423030,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423030,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423030,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423030,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423030,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423030,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423040,18:45:00,18:45:00,9491,1,,0,1,0,1
14423040,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423040,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423040,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423040,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423040,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423040,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423040,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423040,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423040,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423040,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423040,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423040,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423040,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423040,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423040,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423040,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423040,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423040,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423040,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423040,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423040,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423040,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423040,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423040,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423040,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423040,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423040,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423040,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423040,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423040,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423040,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423040,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423040,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423040,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423040,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423040,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423040,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423040,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423040,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423040,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423040,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423040,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423050,18:45:00,18:45:00,9491,1,,0,1,0,1
14423050,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423050,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423050,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423050,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423050,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423050,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423050,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423050,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423050,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423050,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423050,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423050,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423050,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423050,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423050,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423050,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423050,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423050,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423050,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423050,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423050,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423050,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423050,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423050,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423050,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423050,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423050,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423050,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423050,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423050,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423050,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423050,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423050,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423050,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423050,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423050,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423050,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423050,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423050,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423050,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423050,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423050,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423060,18:45:00,18:45:00,9491,1,,0,1,0,1
14423060,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423060,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423060,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423060,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423060,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423060,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423060,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423060,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423060,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423060,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423060,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423060,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423060,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423060,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423060,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423060,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423060,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423060,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423060,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423060,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423060,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423060,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423060,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423060,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423060,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423060,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423060,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423060,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423060,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423060,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423060,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423060,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423060,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423060,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423060,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423060,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423060,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423060,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423060,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423060,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423060,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423060,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423100,18:45:00,18:45:00,9491,1,,0,1,0,1
14423100,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423100,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423100,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423100,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423100,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423100,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423100,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423100,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423100,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423100,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423100,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423100,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423100,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423100,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423100,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423100,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423100,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423100,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423100,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423100,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423100,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423100,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423100,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423100,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423100,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423100,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423100,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423100,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423100,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423100,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423100,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423100,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423100,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423100,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423100,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423100,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423100,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423100,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423100,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423100,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423100,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423100,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423110,18:45:00,18:45:00,9491,1,,0,1,0,1
14423110,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423110,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423110,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423110,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423110,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423110,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423110,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423110,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423110,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423110,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423110,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423110,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423110,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423110,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423110,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423110,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423110,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423110,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423110,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423110,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423110,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423110,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423110,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423110,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423110,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423110,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423110,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423110,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423110,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423110,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423110,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423110,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423110,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423110,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423110,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423110,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423110,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423110,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423110,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423110,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423110,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423110,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423140,18:45:00,18:45:00,9491,1,,0,1,0,1
14423140,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423140,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423140,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423140,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423140,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423140,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423140,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423140,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423140,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423140,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423140,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423140,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423140,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423140,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423140,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423140,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423140,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423140,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423140,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423140,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423140,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423140,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423140,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423140,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423140,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423140,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423140,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423140,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423140,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423140,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423140,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423140,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423140,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423140,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423140,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423140,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423140,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423140,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423140,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423140,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423140,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423140,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14423150,18:45:00,18:45:00,9491,1,,0,1,0,1
14423150,18:46:32,18:46:32,9492,2,,0,0,739.19,0
14423150,18:49:00,18:49:00,107,3,,0,0,2420.28,1
14423150,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
14423150,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
14423150,18:52:42,18:52:42,4904,6,,0,0,3800,0
14423150,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
14423150,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
14423150,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
14423150,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
14423150,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
14423150,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
14423150,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
14423150,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
14423150,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
14423150,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
14423150,18:59:31,18:59:31,871,17,,0,0,5816.4,0
14423150,19:00:19,19:00:19,872,18,,0,0,6098.99,0
14423150,19:00:39,19:00:39,873,19,,0,0,6220.5,0
14423150,19:01:14,19:01:14,874,20,,0,0,6397.78,0
14423150,19:02:01,19:02:01,875,21,,0,0,6609.78,0
14423150,19:02:23,19:02:23,876,22,,0,0,6710.9,0
14423150,19:03:07,19:03:07,877,23,,0,0,6969.19,0
14423150,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
14423150,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
14423150,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
14423150,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
14423150,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
14423150,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
14423150,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
14423150,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
14423150,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
14423150,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
14423150,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
14423150,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
14423150,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
14423150,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
14423150,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
14423150,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
14423150,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
14423150,19:11:23,19:11:23,340,41,,0,0,11292.64,0
14423150,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
14423150,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
14424020,05:00:00,05:00:00,10521,1,,0,1,0,1
14424020,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424020,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424020,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424020,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424020,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424020,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424020,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424020,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424020,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424020,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424020,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424020,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424020,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424020,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424020,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424020,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424020,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424020,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424020,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424020,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424020,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424020,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424020,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424020,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424020,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424020,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424020,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424020,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424020,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424020,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424020,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424020,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424020,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424020,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424020,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424030,05:00:00,05:00:00,10521,1,,0,1,0,1
14424030,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424030,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424030,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424030,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424030,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424030,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424030,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424030,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424030,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424030,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424030,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424030,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424030,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424030,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424030,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424030,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424030,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424030,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424030,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424030,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424030,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424030,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424030,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424030,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424030,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424030,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424030,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424030,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424030,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424030,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424030,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424030,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424030,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424030,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424030,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424040,05:00:00,05:00:00,10521,1,,0,1,0,1
14424040,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424040,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424040,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424040,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424040,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424040,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424040,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424040,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424040,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424040,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424040,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424040,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424040,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424040,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424040,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424040,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424040,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424040,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424040,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424040,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424040,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424040,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424040,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424040,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424040,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424040,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424040,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424040,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424040,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424040,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424040,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424040,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424040,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424040,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424040,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424050,05:00:00,05:00:00,10521,1,,0,1,0,1
14424050,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424050,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424050,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424050,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424050,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424050,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424050,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424050,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424050,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424050,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424050,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424050,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424050,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424050,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424050,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424050,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424050,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424050,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424050,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424050,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424050,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424050,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424050,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424050,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424050,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424050,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424050,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424050,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424050,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424050,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424050,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424050,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424050,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424050,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424050,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424060,05:00:00,05:00:00,10521,1,,0,1,0,1
14424060,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424060,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424060,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424060,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424060,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424060,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424060,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424060,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424060,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424060,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424060,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424060,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424060,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424060,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424060,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424060,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424060,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424060,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424060,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424060,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424060,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424060,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424060,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424060,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424060,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424060,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424060,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424060,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424060,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424060,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424060,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424060,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424060,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424060,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424060,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424100,05:00:00,05:00:00,10521,1,,0,1,0,1
14424100,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424100,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424100,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424100,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424100,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424100,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424100,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424100,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424100,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424100,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424100,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424100,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424100,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424100,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424100,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424100,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424100,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424100,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424100,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424100,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424100,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424100,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424100,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424100,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424100,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424100,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424100,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424100,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424100,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424100,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424100,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424100,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424100,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424100,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424100,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424110,05:00:00,05:00:00,10521,1,,0,1,0,1
14424110,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424110,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424110,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424110,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424110,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424110,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424110,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424110,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424110,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424110,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424110,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424110,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424110,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424110,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424110,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424110,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424110,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424110,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424110,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424110,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424110,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424110,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424110,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424110,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424110,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424110,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424110,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424110,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424110,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424110,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424110,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424110,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424110,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424110,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424110,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424140,05:00:00,05:00:00,10521,1,,0,1,0,1
14424140,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424140,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424140,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424140,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424140,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424140,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424140,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424140,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424140,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424140,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424140,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424140,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424140,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424140,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424140,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424140,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424140,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424140,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424140,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424140,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424140,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424140,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424140,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424140,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424140,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424140,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424140,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424140,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424140,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424140,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424140,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424140,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424140,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424140,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424140,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14424150,05:00:00,05:00:00,10521,1,,0,1,0,1
14424150,05:00:12,05:00:12,1663,2,,0,0,105.5,0
14424150,05:00:46,05:00:46,1664,3,,0,0,364.08,0
14424150,05:01:36,05:01:36,1665,4,,0,0,737.1,0
14424150,05:02:00,05:02:00,1666,5,,0,0,941.54,1
14424150,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
14424150,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
14424150,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
14424150,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
14424150,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
14424150,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
14424150,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
14424150,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
14424150,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
14424150,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
14424150,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
14424150,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
14424150,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
14424150,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
14424150,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
14424150,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
14424150,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
14424150,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
14424150,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
14424150,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
14424150,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
14424150,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
14424150,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
14424150,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
14424150,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
14424150,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
14424150,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
14424150,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
14424150,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
14424150,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
14424150,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
14425020,11:31:00,11:31:00,10444,1,,0,1,0,1
14425020,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425020,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425020,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425020,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425020,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425020,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425020,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425020,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425020,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425020,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425020,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425020,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425020,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425020,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425020,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425020,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425020,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425020,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425020,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425020,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425020,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425020,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425020,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425020,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425020,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425020,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425020,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425020,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425020,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425020,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425020,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425020,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425020,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425020,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425020,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425020,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425020,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425020,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425020,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425020,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425020,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425020,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425020,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425020,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425020,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425020,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425020,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425020,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425020,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425020,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425020,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425020,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425020,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425020,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425020,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425020,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425020,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425020,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425020,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425020,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425020,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425020,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425020,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425020,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425020,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425020,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425020,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425030,11:31:00,11:31:00,10444,1,,0,1,0,1
14425030,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425030,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425030,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425030,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425030,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425030,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425030,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425030,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425030,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425030,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425030,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425030,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425030,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425030,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425030,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425030,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425030,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425030,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425030,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425030,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425030,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425030,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425030,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425030,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425030,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425030,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425030,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425030,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425030,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425030,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425030,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425030,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425030,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425030,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425030,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425030,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425030,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425030,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425030,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425030,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425030,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425030,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425030,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425030,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425030,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425030,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425030,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425030,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425030,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425030,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425030,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425030,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425030,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425030,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425030,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425030,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425030,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425030,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425030,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425030,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425030,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425030,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425030,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425030,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425030,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425030,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425030,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425040,11:31:00,11:31:00,10444,1,,0,1,0,1
14425040,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425040,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425040,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425040,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425040,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425040,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425040,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425040,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425040,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425040,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425040,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425040,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425040,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425040,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425040,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425040,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425040,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425040,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425040,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425040,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425040,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425040,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425040,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425040,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425040,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425040,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425040,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425040,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425040,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425040,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425040,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425040,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425040,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425040,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425040,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425040,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425040,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425040,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425040,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425040,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425040,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425040,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425040,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425040,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425040,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425040,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425040,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425040,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425040,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425040,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425040,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425040,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425040,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425040,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425040,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425040,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425040,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425040,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425040,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425040,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425040,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425040,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425040,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425040,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425040,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425040,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425040,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425050,11:31:00,11:31:00,10444,1,,0,1,0,1
14425050,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425050,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425050,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425050,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425050,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425050,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425050,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425050,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425050,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425050,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425050,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425050,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425050,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425050,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425050,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425050,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425050,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425050,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425050,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425050,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425050,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425050,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425050,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425050,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425050,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425050,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425050,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425050,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425050,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425050,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425050,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425050,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425050,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425050,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425050,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425050,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425050,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425050,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425050,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425050,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425050,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425050,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425050,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425050,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425050,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425050,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425050,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425050,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425050,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425050,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425050,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425050,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425050,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425050,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425050,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425050,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425050,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425050,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425050,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425050,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425050,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425050,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425050,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425050,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425050,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425050,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425050,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425060,11:31:00,11:31:00,10444,1,,0,1,0,1
14425060,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425060,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425060,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425060,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425060,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425060,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425060,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425060,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425060,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425060,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425060,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425060,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425060,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425060,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425060,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425060,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425060,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425060,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425060,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425060,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425060,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425060,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425060,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425060,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425060,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425060,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425060,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425060,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425060,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425060,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425060,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425060,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425060,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425060,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425060,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425060,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425060,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425060,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425060,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425060,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425060,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425060,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425060,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425060,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425060,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425060,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425060,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425060,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425060,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425060,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425060,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425060,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425060,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425060,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425060,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425060,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425060,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425060,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425060,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425060,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425060,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425060,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425060,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425060,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425060,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425060,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425060,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425100,11:31:00,11:31:00,10444,1,,0,1,0,1
14425100,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425100,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425100,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425100,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425100,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425100,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425100,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425100,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425100,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425100,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425100,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425100,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425100,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425100,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425100,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425100,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425100,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425100,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425100,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425100,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425100,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425100,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425100,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425100,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425100,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425100,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425100,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425100,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425100,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425100,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425100,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425100,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425100,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425100,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425100,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425100,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425100,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425100,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425100,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425100,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425100,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425100,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425100,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425100,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425100,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425100,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425100,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425100,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425100,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425100,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425100,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425100,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425100,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425100,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425100,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425100,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425100,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425100,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425100,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425100,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425100,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425100,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425100,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425100,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425100,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425100,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425100,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425110,11:31:00,11:31:00,10444,1,,0,1,0,1
14425110,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425110,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425110,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425110,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425110,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425110,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425110,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425110,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425110,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425110,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425110,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425110,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425110,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425110,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425110,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425110,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425110,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425110,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425110,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425110,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425110,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425110,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425110,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425110,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425110,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425110,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425110,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425110,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425110,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425110,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425110,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425110,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425110,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425110,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425110,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425110,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425110,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425110,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425110,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425110,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425110,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425110,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425110,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425110,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425110,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425110,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425110,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425110,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425110,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425110,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425110,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425110,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425110,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425110,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425110,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425110,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425110,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425110,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425110,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425110,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425110,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425110,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425110,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425110,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425110,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425110,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425110,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425140,11:31:00,11:31:00,10444,1,,0,1,0,1
14425140,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425140,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425140,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425140,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425140,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425140,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425140,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425140,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425140,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425140,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425140,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425140,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425140,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425140,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425140,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425140,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425140,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425140,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425140,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425140,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425140,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425140,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425140,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425140,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425140,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425140,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425140,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425140,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425140,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425140,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425140,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425140,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425140,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425140,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425140,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425140,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425140,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425140,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425140,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425140,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425140,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425140,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425140,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425140,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425140,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425140,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425140,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425140,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425140,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425140,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425140,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425140,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425140,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425140,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425140,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425140,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425140,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425140,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425140,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425140,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425140,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425140,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425140,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425140,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425140,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425140,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425140,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14425150,11:31:00,11:31:00,10444,1,,0,1,0,1
14425150,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
14425150,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
14425150,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
14425150,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
14425150,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
14425150,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
14425150,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
14425150,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
14425150,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
14425150,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
14425150,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
14425150,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
14425150,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
14425150,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
14425150,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
14425150,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
14425150,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
14425150,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
14425150,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
14425150,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
14425150,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
14425150,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
14425150,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
14425150,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
14425150,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
14425150,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
14425150,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
14425150,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
14425150,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
14425150,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
14425150,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
14425150,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
14425150,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
14425150,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
14425150,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
14425150,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
14425150,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
14425150,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
14425150,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
14425150,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
14425150,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
14425150,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
14425150,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
14425150,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
14425150,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
14425150,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
14425150,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
14425150,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
14425150,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
14425150,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
14425150,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
14425150,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
14425150,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
14425150,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
14425150,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
14425150,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
14425150,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
14425150,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
14425150,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
14425150,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
14425150,12:18:58,12:18:58,3058,62,,0,0,22266,0
14425150,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
14425150,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
14425150,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
14425150,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
14425150,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
14425150,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
14426010,16:21:00,16:21:00,8892,1,,0,1,0,1
14426010,16:23:04,16:23:04,10231,2,,0,0,1418.55,0
14426010,16:23:38,16:23:38,9555,3,,0,0,1795.19,0
14426010,16:24:01,16:24:01,4065,4,,0,0,2023.64,0
14426010,16:24:23,16:24:23,4066,5,,0,0,2272.58,0
14426010,16:24:58,16:24:58,4099,6,,0,0,2584.75,0
14426010,16:25:43,16:25:43,4100,7,,0,0,3009.4,0
14426010,16:26:09,16:26:09,4101,8,,0,0,3298.59,0
14426010,16:26:28,16:26:28,4102,9,,0,0,3510.17,0
14426010,16:27:00,16:27:00,4103,10,,0,0,3818.19,1
14426010,16:27:49,16:27:49,4060,11,,0,0,4173.6,0
14426010,16:28:09,16:28:09,4061,12,,0,0,4319.71,0
14426010,16:28:42,16:28:42,5998,13,,0,0,4637.45,0
14426010,16:29:05,16:29:05,5999,14,,0,0,4825.28,0
14426010,16:29:49,16:29:49,6000,15,,0,0,5143.38,0
14426010,16:30:10,16:30:10,7867,16,,0,0,5302.53,0
14426010,16:32:00,16:32:00,8851,17,,0,0,6010.02,0
14426010,16:33:11,16:33:11,10368,18,,0,0,6591.45,0
14426010,16:33:52,16:33:52,9554,19,,0,0,6951.97,0
14426010,16:34:22,16:34:22,9553,20,,0,0,7222.1,0
14426010,16:35:09,16:35:09,9552,21,,0,0,7633.5,0
14426010,16:35:30,16:35:30,2867,22,,0,0,7789.53,0
14426010,16:35:56,16:35:56,9551,23,,0,0,7992.45,0
14426010,16:36:46,16:36:46,9550,24,,0,0,8496.13,0
14426010,16:37:22,16:37:22,8844,25,,0,0,8770.96,0
14426010,16:37:49,16:37:49,8843,26,,0,0,8999.62,0
14426010,16:38:27,16:38:27,8842,27,,0,0,9390.94,0
14426010,16:39:02,16:39:02,8841,28,,0,0,9673.36,0
14426010,16:40:04,16:40:04,4116,29,,0,0,10254.66,0
14426010,16:40:31,16:40:31,1007,30,,0,0,10481.13,0
14426010,16:41:00,16:41:00,1008,31,,0,0,10735.09,0
14426010,16:42:00,16:42:00,4636,32,,0,0,11303.74,0
14426010,16:42:32,16:42:32,5773,33,,0,0,11543.61,0
14426010,16:43:07,16:43:07,5774,34,,0,0,11831.14,0
14426010,16:43:35,16:43:35,2813,35,,0,0,12096.49,0
14426010,16:44:06,16:44:06,2814,36,,0,0,12357.6,0
14426010,16:44:30,16:44:30,9529,37,,0,0,12600.76,0
14426010,16:44:42,16:44:42,1144,38,,0,0,12711.09,0
14426010,16:45:53,16:45:53,1145,39,,0,0,13275.94,0
14426010,16:47:00,16:47:00,9527,40,,0,0,13807.09,1
14426010,16:47:55,16:47:55,998,41,,0,0,14141.21,0
14426010,16:49:07,16:49:07,999,42,,0,0,14602.57,0
14426010,16:49:40,16:49:40,2683,43,,0,0,14853.47,0
14426010,16:50:16,16:50:16,2684,44,,0,0,15081.59,0
14426010,16:51:00,16:51:00,2686,45,,0,0,15343.47,1
14426010,16:51:36,16:51:36,2687,46,,0,0,15636.87,0
14426010,16:52:09,16:52:09,2688,47,,0,0,15898.79,0
14426010,16:52:43,16:52:43,2689,48,,0,0,16127.77,0
14426010,16:53:08,16:53:08,2690,49,,0,0,16320.82,0
14426010,16:54:31,16:54:31,9531,50,,0,0,16951.23,0
14426010,16:55:00,16:55:00,554,51,,0,0,17181.17,1
14426010,16:59:38,16:59:38,555,52,,0,0,21136.76,0
14426010,17:03:00,17:03:00,9654,53,,0,0,24340.67,1
14426010,17:04:54,17:04:54,5870,54,,0,0,25128.58,0
14426010,17:10:00,17:10:00,2957,55,,0,0,27518.29,1
14426010,17:19:00,17:19:00,5520,56,,0,0,29945.07,1
14426010,17:26:49,17:26:49,9486,57,,0,0,33823.11,0
14426010,17:28:02,17:28:02,10344,58,,0,0,34479.44,0
14426010,17:31:00,17:31:00,9944,59,,1,0,36135.7,1
14427120,09:56:00,09:56:00,9654,1,,0,1,0,1
14427120,09:57:05,09:57:05,557,2,,0,0,551.25,0
14427120,09:58:56,09:58:56,3345,3,,0,0,952.72,0
14427120,09:59:30,09:59:30,3346,4,,0,0,1134.91,0
14427120,10:00:11,10:00:11,3347,5,,0,0,1376.51,0
14427120,10:00:46,10:00:46,3348,6,,0,0,1602.65,0
14427120,10:01:22,10:01:22,3349,7,,0,0,1864.39,0
14427120,10:01:45,10:01:45,3350,8,,0,0,1997.92,0
14427120,10:02:30,10:02:30,3798,9,,0,0,2300.97,0
14427120,10:02:46,10:02:46,3799,10,,0,0,2409.08,0
14427120,10:04:07,10:04:07,2559,11,,0,0,2872.07,0
14427120,10:04:35,10:04:35,2560,12,,0,0,3074.28,0
14427120,10:05:20,10:05:20,2606,13,,0,0,3402.02,0
14427120,10:06:00,10:06:00,2445,14,,0,0,3736.32,1
14427120,10:06:42,10:06:42,2446,15,,0,0,3999.81,0
14427120,10:07:14,10:07:14,91,16,,0,0,4222.84,0
14427120,10:10:00,10:10:00,10161,17,,0,0,5151.45,1
14427120,10:12:49,10:12:49,162,18,,0,0,6008.3,0
14427120,10:13:19,10:13:19,2326,19,,0,0,6165.65,0
14427120,10:14:00,10:14:00,2327,20,,0,0,6332.46,1
14427120,10:14:47,10:14:47,2328,21,,0,0,6698.37,0
14427120,10:15:14,10:15:14,2329,22,,0,0,6832.94,0
14427120,10:15:37,10:15:37,2330,23,,0,0,6966.95,0
14427120,10:16:04,10:16:04,2331,24,,0,0,7190.63,0
14427120,10:16:50,10:16:50,2335,25,,0,0,7435.36,0
14427120,10:17:17,10:17:17,2336,26,,0,0,7591.99,0
14427120,10:17:22,10:17:22,2337,27,,0,0,7629.46,0
14427120,10:18:51,10:18:51,2496,28,,0,0,8190.6,0
14427120,10:19:50,10:19:50,2498,29,,0,0,8613.32,0
14427120,10:20:34,10:20:34,2499,30,,0,0,8911.5,0
14427120,10:21:07,10:21:07,2500,31,,0,0,9109.62,0
14427120,10:21:52,10:21:52,2501,32,,0,0,9394.7,0
14427120,10:22:25,10:22:25,2502,33,,0,0,9607.45,0
14427120,10:23:00,10:23:00,2503,34,,0,0,9827.76,1
14427120,10:23:59,10:23:59,2504,35,,0,0,10141.77,0
14427120,10:24:25,10:24:25,2505,36,,0,0,10269.93,0
14427120,10:25:20,10:25:20,9923,37,,0,0,10571.18,0
14427120,10:25:47,10:25:47,9837,38,,0,0,10726.92,0
14427120,10:26:29,10:26:29,9835,39,,0,0,10978.18,0
14427120,10:27:18,10:27:18,2217,40,,0,0,11165.57,0
14427120,10:27:45,10:27:45,3801,41,,0,0,11336.58,0
14427120,10:28:15,10:28:15,3802,42,,0,0,11513.14,0
14427120,10:29:06,10:29:06,3803,43,,0,0,11776.46,0
14427120,10:29:27,10:29:27,3804,44,,0,0,11877.99,0
14427120,10:29:55,10:29:55,3805,45,,0,0,12036.67,0
14427120,10:30:40,10:30:40,3806,46,,0,0,12289.74,0
14427120,10:31:04,10:31:04,7730,47,,0,0,12475.02,0
14427120,10:31:37,10:31:37,2541,48,,0,0,12656.38,0
14427120,10:32:10,10:32:10,9036,49,,0,0,12845.09,0
14427120,10:34:00,10:34:00,9946,50,,0,0,13559.11,1
14427120,10:36:09,10:36:09,2608,51,,0,0,14318.78,0
14427120,10:36:57,10:36:57,3807,52,,0,0,14549.2,0
14427120,10:37:30,10:37:30,3808,53,,0,0,14724.06,0
14427120,10:38:26,10:38:26,3809,54,,0,0,14973.38,0
14427120,10:39:27,10:39:27,3810,55,,0,0,15271.03,0
14427120,10:40:17,10:40:17,3811,56,,0,0,15499.53,0
14427120,10:40:55,10:40:55,3812,57,,0,0,15653.03,0
14427120,10:43:00,10:43:00,3813,58,,0,0,16208.66,1
14427120,10:44:35,10:44:35,3814,59,,0,0,16529.65,0
14427120,10:45:37,10:45:37,2292,60,,0,0,16698.95,0
14427120,10:46:54,10:46:54,2293,61,,0,0,17016.13,0
14427120,10:47:40,10:47:40,2294,62,,0,0,17183.54,0
14427120,10:48:42,10:48:42,2295,63,,0,0,17432.34,0
14427120,10:49:40,10:49:40,2296,64,,0,0,17622.44,0
14427120,10:50:39,10:50:39,531,65,,0,0,17876.64,0
14427120,10:52:05,10:52:05,532,66,,0,0,18151.06,0
14427120,10:52:45,10:52:45,533,67,,0,0,18327.84,0
14427120,10:54:00,10:54:00,9822,68,,0,0,18659.6,1
14427120,10:58:06,10:58:06,3584,69,,0,0,19117.38,0
14427120,11:04:20,11:04:20,3585,70,,0,0,19641.6,0
14427120,11:06:00,11:06:00,10070,71,,1,0,19865.35,1
14428020,12:36:00,12:36:00,10047,1,,0,1,0,1
14428020,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428020,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428020,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428020,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428020,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428020,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428020,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428020,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428020,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428020,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428020,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428020,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428020,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428020,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428020,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428020,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428020,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428020,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428020,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428020,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428020,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428020,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428020,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428020,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428020,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428020,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428020,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428020,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428020,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428020,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428020,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428030,12:36:00,12:36:00,10047,1,,0,1,0,1
14428030,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428030,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428030,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428030,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428030,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428030,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428030,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428030,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428030,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428030,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428030,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428030,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428030,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428030,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428030,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428030,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428030,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428030,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428030,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428030,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428030,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428030,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428030,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428030,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428030,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428030,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428030,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428030,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428030,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428030,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428030,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428040,12:36:00,12:36:00,10047,1,,0,1,0,1
14428040,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428040,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428040,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428040,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428040,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428040,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428040,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428040,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428040,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428040,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428040,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428040,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428040,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428040,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428040,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428040,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428040,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428040,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428040,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428040,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428040,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428040,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428040,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428040,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428040,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428040,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428040,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428040,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428040,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428040,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428040,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428050,12:36:00,12:36:00,10047,1,,0,1,0,1
14428050,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428050,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428050,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428050,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428050,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428050,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428050,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428050,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428050,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428050,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428050,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428050,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428050,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428050,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428050,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428050,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428050,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428050,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428050,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428050,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428050,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428050,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428050,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428050,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428050,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428050,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428050,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428050,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428050,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428050,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428050,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428060,12:36:00,12:36:00,10047,1,,0,1,0,1
14428060,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428060,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428060,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428060,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428060,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428060,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428060,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428060,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428060,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428060,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428060,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428060,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428060,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428060,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428060,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428060,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428060,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428060,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428060,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428060,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428060,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428060,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428060,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428060,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428060,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428060,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428060,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428060,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428060,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428060,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428060,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428100,12:36:00,12:36:00,10047,1,,0,1,0,1
14428100,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428100,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428100,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428100,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428100,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428100,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428100,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428100,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428100,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428100,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428100,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428100,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428100,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428100,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428100,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428100,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428100,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428100,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428100,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428100,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428100,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428100,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428100,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428100,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428100,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428100,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428100,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428100,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428100,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428100,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428100,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428110,12:36:00,12:36:00,10047,1,,0,1,0,1
14428110,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428110,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428110,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428110,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428110,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428110,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428110,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428110,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428110,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428110,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428110,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428110,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428110,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428110,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428110,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428110,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428110,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428110,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428110,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428110,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428110,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428110,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428110,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428110,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428110,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428110,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428110,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428110,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428110,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428110,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428110,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428140,12:36:00,12:36:00,10047,1,,0,1,0,1
14428140,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428140,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428140,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428140,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428140,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428140,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428140,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428140,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428140,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428140,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428140,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428140,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428140,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428140,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428140,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428140,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428140,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428140,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428140,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428140,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428140,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428140,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428140,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428140,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428140,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428140,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428140,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428140,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428140,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428140,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428140,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14428150,12:36:00,12:36:00,10047,1,,0,1,0,1
14428150,12:41:00,12:41:00,9833,2,,0,0,789.54,1
14428150,12:44:56,12:44:56,2658,3,,0,0,1442.2,0
14428150,12:46:00,12:46:00,4392,4,,0,0,1623.75,0
14428150,12:47:18,12:47:18,4393,5,,0,0,1906.38,0
14428150,12:48:00,12:48:00,4394,6,,0,0,2040.55,0
14428150,12:48:41,12:48:41,4395,7,,0,0,2170.29,0
14428150,12:50:03,12:50:03,4396,8,,0,0,2385.12,0
14428150,12:51:00,12:51:00,4397,9,,0,0,2584.42,1
14428150,12:51:40,12:51:40,4398,10,,0,0,2695.2,0
14428150,12:52:10,12:52:10,4399,11,,0,0,2781.58,0
14428150,12:54:16,12:54:16,4400,12,,0,0,3253.25,0
14428150,12:55:01,12:55:01,4401,13,,0,0,3443.14,0
14428150,12:56:19,12:56:19,9455,14,,0,0,3710.89,0
14428150,12:57:00,12:57:00,2600,15,,0,0,3856.02,1
14428150,12:57:52,12:57:52,2602,16,,0,0,4189.38,0
14428150,12:58:25,12:58:25,2603,17,,0,0,4381.23,0
14428150,12:59:24,12:59:24,10788,18,,0,0,4734,0
14428150,13:01:17,13:01:17,726,19,,0,0,5366.61,0
14428150,13:02:16,13:02:16,727,20,,0,0,5711.92,0
14428150,13:02:55,13:02:55,728,21,,0,0,5965.02,0
14428150,13:03:40,13:03:40,729,22,,0,0,6303.08,0
14428150,13:04:29,13:04:29,10457,23,,0,0,6656.16,0
14428150,13:05:00,13:05:00,10098,24,,0,0,6885.69,1
14428150,13:06:05,13:06:05,740,25,,0,0,7056.14,0
14428150,13:07:18,13:07:18,741,26,,0,0,7385.24,0
14428150,13:08:45,13:08:45,9575,27,,0,0,7670.88,0
14428150,13:10:32,13:10:32,743,28,,0,0,8070.37,0
14428150,13:11:35,13:11:35,744,29,,0,0,8295.64,0
14428150,13:12:34,13:12:34,745,30,,0,0,8512.98,0
14428150,13:13:29,13:13:29,746,31,,0,0,8698.82,0
14428150,13:15:00,13:15:00,10731,32,,1,0,9080.87,1
14429120,09:32:00,09:32:00,9654,1,,0,1,0,1
14429120,09:33:14,09:33:14,4954,2,,0,0,404.23,0
14429120,09:33:43,09:33:43,4955,3,,0,0,560.68,0
14429120,09:34:08,09:34:08,4956,4,,0,0,712.48,0
14429120,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
14429120,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
14429120,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
14429120,09:36:54,09:36:54,82,8,,0,0,1584.72,0
14429120,09:37:45,09:37:45,83,9,,0,0,1822.34,0
14429120,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
14429120,09:39:27,09:39:27,85,11,,0,0,2404.94,0
14429120,09:40:11,09:40:11,86,12,,0,0,2597.8,0
14429120,09:40:41,09:40:41,87,13,,0,0,2740.04,0
14429120,09:41:30,09:41:30,88,14,,0,0,2964.46,0
14429120,09:42:05,09:42:05,89,15,,0,0,3172,0
14429120,09:42:42,09:42:42,90,16,,0,0,3367.98,0
14429120,09:43:12,09:43:12,91,17,,0,0,3500.37,0
14429120,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
14429120,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
14429120,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
14429120,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
14429120,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
14429120,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
14429120,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
14429120,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
14429120,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
14429120,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
14429120,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
14429120,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
14429120,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
14429120,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
14429120,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
14429120,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
14429120,10:04:18,10:04:18,561,34,,0,0,9254.52,0
14429120,10:05:49,10:05:49,562,35,,0,0,9668.75,0
14429120,10:06:22,10:06:22,563,36,,0,0,9809.8,0
14429120,10:06:55,10:06:55,564,37,,0,0,9973.14,0
14429120,10:07:58,10:07:58,565,38,,0,0,10316.46,0
14429120,10:09:00,10:09:00,566,39,,0,0,10644.72,1
14429120,10:09:44,10:09:44,567,40,,0,0,10848.09,0
14429120,10:10:30,10:10:30,568,41,,0,0,11040.87,0
14429120,10:11:00,10:11:00,569,42,,0,0,11230.34,0
14429120,10:11:59,10:11:59,570,43,,0,0,11572.78,0
14429120,10:13:15,10:13:15,571,44,,0,0,11878.09,0
14429120,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
14429120,10:14:25,10:14:25,573,46,,0,0,12258.44,0
14429120,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
14429120,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
14429120,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
14429120,10:17:20,10:17:20,579,50,,0,0,13302.38,0
14429120,10:18:30,10:18:30,580,51,,0,0,13617.82,0
14429120,10:20:00,10:20:00,581,52,,0,0,14104.05,1
14429120,10:20:55,10:20:55,582,53,,0,0,14280.77,0
14429120,10:22:03,10:22:03,583,54,,0,0,14547.09,0
14429120,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
14429120,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
14429120,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
14429120,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
14429120,10:27:34,10:27:34,584,59,,0,0,15893.24,0
14429120,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
14429120,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
14429120,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
14429120,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
14430080,22:05:00,22:05:00,9668,1,,0,1,0,1
14430080,22:05:15,22:05:15,9667,2,,0,0,138.66,0
14430080,22:05:37,22:05:37,4034,3,,0,0,363.15,0
14430080,22:05:57,22:05:57,4035,4,,0,0,586.5,0
14430080,22:06:37,22:06:37,10436,5,,0,0,969.67,0
14430080,22:08:00,22:08:00,8628,6,,0,0,2053.1,1
14430080,22:11:00,22:11:00,9673,7,,0,0,2595.61,1
14430080,22:11:17,22:11:17,4036,8,,0,0,2827.73,0
14430080,22:11:59,22:11:59,9674,9,,0,0,3254.22,0
14430080,22:12:22,22:12:22,4038,10,,0,0,3408,0
14430080,22:13:12,22:13:12,4039,11,,0,0,3848.95,0
14430080,22:13:43,22:13:43,4040,12,,0,0,4107.74,0
14430080,22:14:41,22:14:41,8084,13,,0,0,4625.96,0
14430080,22:15:10,22:15:10,7912,14,,0,0,4930.28,0
14430080,22:16:28,22:16:28,2837,15,,0,0,5239.35,0
14430080,22:16:59,22:16:59,2838,16,,0,0,5533.94,0
14430080,22:18:02,22:18:02,2839,17,,0,0,6278.84,0
14430080,22:19:58,22:19:58,10391,18,,0,0,7141.16,0
14430080,22:21:27,22:21:27,10395,19,,0,0,8152.37,0
14430080,22:22:00,22:22:00,8599,20,,0,0,8527.03,1
14430080,22:22:14,22:22:14,8600,21,,0,0,8679.71,0
14430080,22:23:49,22:23:49,10646,22,,0,0,9212.76,0
14430080,22:24:49,22:24:49,10644,23,,0,0,9618.93,0
14430080,22:25:45,22:25:45,10642,24,,0,0,10176.92,0
14430080,22:26:41,22:26:41,10604,25,,0,0,10759.63,0
14430080,22:27:03,22:27:03,2878,26,,0,0,11038.85,0
14430080,22:27:30,22:27:30,2879,27,,0,0,11407.71,0
14430080,22:29:00,22:29:00,9527,28,,0,0,12435.3,1
14430080,22:29:32,22:29:32,998,29,,0,0,12766.55,0
14430080,22:30:26,22:30:26,2842,30,,0,0,13338.8,0
14430080,22:30:52,22:30:52,2843,31,,0,0,13606.03,0
14430080,22:31:10,22:31:10,2844,32,,0,0,13800.4,0
14430080,22:31:49,22:31:49,2845,33,,0,0,14198.5,0
14430080,22:32:18,22:32:18,2846,34,,0,0,14469.73,0
14430080,22:32:48,22:32:48,2847,35,,0,0,14745.92,0
14430080,22:33:06,22:33:06,6648,36,,0,0,14946.41,0
14430080,22:33:24,22:33:24,2848,37,,0,0,15140.13,0
14430080,22:33:44,22:33:44,2849,38,,0,0,15327.49,0
14430080,22:34:18,22:34:18,2850,39,,0,0,15633.96,0
14430080,22:34:40,22:34:40,2851,40,,0,0,15879.32,0
14430080,22:35:00,22:35:00,618,41,,0,0,16052.13,1
14430080,22:37:00,22:37:00,9531,42,,0,0,16806.95,1
14430080,22:37:14,22:37:14,554,43,,0,0,17036.89,0
14430080,22:41:10,22:41:10,555,44,,0,0,20992.48,0
14430080,22:44:00,22:44:00,9654,45,,0,0,24196.39,1
14430080,22:45:21,22:45:21,5870,46,,0,0,24984.3,0
14430080,22:49:00,22:49:00,2957,47,,0,0,27377.31,1
14430080,22:59:00,22:59:00,10161,48,,0,0,30108.55,1
14430080,23:07:00,23:07:00,2504,49,,0,0,34469.54,1
14430080,23:09:41,23:09:41,10344,50,,0,0,35394.31,0
14430080,23:11:37,23:11:37,5730,51,,0,0,36002.57,0
14430080,23:15:00,23:15:00,9944,52,,1,0,37049.34,1
14430090,22:05:00,22:05:00,9668,1,,0,1,0,1
14430090,22:05:15,22:05:15,9667,2,,0,0,138.66,0
14430090,22:05:37,22:05:37,4034,3,,0,0,363.15,0
14430090,22:05:57,22:05:57,4035,4,,0,0,586.5,0
14430090,22:06:37,22:06:37,10436,5,,0,0,969.67,0
14430090,22:08:00,22:08:00,8628,6,,0,0,2053.1,1
14430090,22:11:00,22:11:00,9673,7,,0,0,2595.61,1
14430090,22:11:17,22:11:17,4036,8,,0,0,2827.73,0
14430090,22:11:59,22:11:59,9674,9,,0,0,3254.22,0
14430090,22:12:22,22:12:22,4038,10,,0,0,3408,0
14430090,22:13:12,22:13:12,4039,11,,0,0,3848.95,0
14430090,22:13:43,22:13:43,4040,12,,0,0,4107.74,0
14430090,22:14:41,22:14:41,8084,13,,0,0,4625.96,0
14430090,22:15:10,22:15:10,7912,14,,0,0,4930.28,0
14430090,22:16:28,22:16:28,2837,15,,0,0,5239.35,0
14430090,22:16:59,22:16:59,2838,16,,0,0,5533.94,0
14430090,22:18:02,22:18:02,2839,17,,0,0,6278.84,0
14430090,22:19:58,22:19:58,10391,18,,0,0,7141.16,0
14430090,22:21:27,22:21:27,10395,19,,0,0,8152.37,0
14430090,22:22:00,22:22:00,8599,20,,0,0,8527.03,1
14430090,22:22:14,22:22:14,8600,21,,0,0,8679.71,0
14430090,22:23:49,22:23:49,10646,22,,0,0,9212.76,0
14430090,22:24:49,22:24:49,10644,23,,0,0,9618.93,0
14430090,22:25:45,22:25:45,10642,24,,0,0,10176.92,0
14430090,22:26:41,22:26:41,10604,25,,0,0,10759.63,0
14430090,22:27:03,22:27:03,2878,26,,0,0,11038.85,0
14430090,22:27:30,22:27:30,2879,27,,0,0,11407.71,0
14430090,22:29:00,22:29:00,9527,28,,0,0,12435.3,1
14430090,22:29:32,22:29:32,998,29,,0,0,12766.55,0
14430090,22:30:26,22:30:26,2842,30,,0,0,13338.8,0
14430090,22:30:52,22:30:52,2843,31,,0,0,13606.03,0
14430090,22:31:10,22:31:10,2844,32,,0,0,13800.4,0
14430090,22:31:49,22:31:49,2845,33,,0,0,14198.5,0
14430090,22:32:18,22:32:18,2846,34,,0,0,14469.73,0
14430090,22:32:48,22:32:48,2847,35,,0,0,14745.92,0
14430090,22:33:06,22:33:06,6648,36,,0,0,14946.41,0
14430090,22:33:24,22:33:24,2848,37,,0,0,15140.13,0
14430090,22:33:44,22:33:44,2849,38,,0,0,15327.49,0
14430090,22:34:18,22:34:18,2850,39,,0,0,15633.96,0
14430090,22:34:40,22:34:40,2851,40,,0,0,15879.32,0
14430090,22:35:00,22:35:00,618,41,,0,0,16052.13,1
14430090,22:37:00,22:37:00,9531,42,,0,0,16806.95,1
14430090,22:37:14,22:37:14,554,43,,0,0,17036.89,0
14430090,22:41:10,22:41:10,555,44,,0,0,20992.48,0
14430090,22:44:00,22:44:00,9654,45,,0,0,24196.39,1
14430090,22:45:21,22:45:21,5870,46,,0,0,24984.3,0
14430090,22:49:00,22:49:00,2957,47,,0,0,27377.31,1
14430090,22:59:00,22:59:00,10161,48,,0,0,30108.55,1
14430090,23:07:00,23:07:00,2504,49,,0,0,34469.54,1
14430090,23:09:41,23:09:41,10344,50,,0,0,35394.31,0
14430090,23:11:37,23:11:37,5730,51,,0,0,36002.57,0
14430090,23:15:00,23:15:00,9944,52,,1,0,37049.34,1
1443070,11:46:00,11:46:00,10708,1,,0,1,0,1
1443070,11:47:53,11:47:53,2592,2,,0,0,402.53,0
1443070,11:49:16,11:49:16,2593,3,,0,0,625.04,0
1443070,11:52:00,11:52:00,10042,4,,0,0,952.62,1
1443070,11:52:58,11:52:58,10234,5,,0,0,1113.95,0
1443070,11:54:27,11:54:27,2596,6,,0,0,1497.08,0
1443070,11:55:04,11:55:04,2597,7,,0,0,1620.88,0
1443070,11:55:53,11:55:53,9092,8,,0,0,1757.97,0
1443070,11:56:46,11:56:46,4421,9,,0,0,1925.08,0
1443070,11:57:35,11:57:35,4422,10,,0,0,2097.79,0
1443070,11:59:01,11:59:01,10771,11,,0,0,2490.28,0
1443070,11:59:50,11:59:50,630,12,,0,0,2727.29,0
1443070,12:00:55,12:00:55,631,13,,0,0,2932.12,0
1443070,12:02:00,12:02:00,632,14,,0,0,3183.16,1
1443070,12:02:57,12:02:57,633,15,,0,0,3481.85,0
1443070,12:03:49,12:03:49,634,16,,0,0,3724.7,0
1443070,12:04:25,12:04:25,635,17,,0,0,3931.13,0
1443070,12:05:18,12:05:18,636,18,,0,0,4188.05,0
1443070,12:06:03,12:06:03,637,19,,0,0,4398.98,0
1443070,12:06:27,12:06:27,638,20,,0,0,4529.38,0
1443070,12:07:36,12:07:36,639,21,,0,0,4918.55,0
1443070,12:08:14,12:08:14,640,22,,0,0,5104.37,0
1443070,12:09:00,12:09:00,10747,23,,0,0,5365.7,1
1443070,12:09:38,12:09:38,642,24,,0,0,5677.39,0
1443070,12:10:13,12:10:13,643,25,,0,0,6005.78,0
1443070,12:10:42,12:10:42,644,26,,0,0,6240.2,0
1443070,12:11:09,12:11:09,645,27,,0,0,6475.84,0
1443070,12:11:31,12:11:31,8413,28,,0,0,6658.28,0
1443070,12:12:00,12:12:00,647,29,,0,0,6844.93,1
1443070,12:12:54,12:12:54,648,30,,0,0,7187.23,0
1443070,12:13:38,12:13:38,649,31,,0,0,7469.73,0
1443070,12:14:10,12:14:10,650,32,,0,0,7683,0
1443070,12:15:54,12:15:54,9607,33,,0,0,8209.73,0
1443070,12:17:24,12:17:24,4978,34,,0,0,8658.34,0
1443070,12:18:04,12:18:04,4979,35,,0,0,8919.83,0
1443070,12:18:53,12:18:53,4980,36,,0,0,9251.69,0
1443070,12:19:22,12:19:22,4981,37,,0,0,9439.98,0
1443070,12:19:55,12:19:55,4982,38,,0,0,9630.93,0
1443070,12:20:42,12:20:42,2428,39,,0,0,9916.08,0
1443070,12:21:18,12:21:18,2429,40,,0,0,10137.57,0
1443070,12:21:51,12:21:51,2430,41,,0,0,10404.48,0
1443070,12:22:34,12:22:34,2431,42,,0,0,10656.38,0
1443070,12:22:52,12:22:52,2432,43,,0,0,10769.11,0
1443070,12:23:19,12:23:19,9934,44,,0,0,10932.4,0
1443070,12:24:00,12:24:00,2129,45,,0,0,11114.28,1
1443070,12:24:40,12:24:40,2130,46,,0,0,11330.22,0
1443070,12:25:29,12:25:29,2131,47,,0,0,11590.11,0
1443070,12:26:22,12:26:22,2132,48,,0,0,11820.07,0
1443070,12:26:45,12:26:45,2133,49,,0,0,11947.53,0
1443070,12:27:18,12:27:18,2134,50,,0,0,12121.11,0
1443070,12:27:36,12:27:36,160,51,,0,0,12195.04,0
1443070,12:31:00,12:31:00,10160,52,,0,0,13292.71,1
1443070,12:34:16,12:34:16,162,53,,0,0,14334.22,0
1443070,12:34:51,12:34:51,163,54,,0,0,14522.34,0
1443070,12:35:36,12:35:36,164,55,,0,0,14759.38,0
1443070,12:36:16,12:36:16,165,56,,0,0,14951.14,0
1443070,12:37:04,12:37:04,166,57,,0,0,15163.22,0
1443070,12:37:33,12:37:33,167,58,,0,0,15297.16,0
1443070,12:38:51,12:38:51,168,59,,0,0,15644.47,0
1443070,12:39:26,12:39:26,169,60,,0,0,15846.16,0
1443070,12:40:08,12:40:08,170,61,,0,0,16046.65,0
1443070,12:41:08,12:41:08,4983,62,,0,0,16401.84,0
1443070,12:42:10,12:42:10,4984,63,,0,0,16647.81,0
1443070,12:43:00,12:43:00,4985,64,,0,0,16829.44,0
1443070,12:43:48,12:43:48,4986,65,,0,0,17054.34,0
1443070,12:45:00,12:45:00,4987,66,,0,0,17280.4,0
1443070,12:46:02,12:46:02,4988,67,,0,0,17474.08,0
1443070,12:47:00,12:47:00,3344,68,,1,0,17803.07,1
14431120,17:34:00,17:34:00,10293,1,,0,1,0,1
14431120,17:35:05,17:35:05,10685,2,,0,0,651.64,0
14431120,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
14431120,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
14431120,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
14431120,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
14431120,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
14431120,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
14431120,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
14431120,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
14431120,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
14431120,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
14431120,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
14431120,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
14431120,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
14431120,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
14431120,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
14431120,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
14431120,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
14431120,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
14431120,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
14431120,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
14431120,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
14431120,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
14431120,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
1443130,11:46:00,11:46:00,10708,1,,0,1,0,1
1443130,11:47:53,11:47:53,2592,2,,0,0,402.53,0
1443130,11:49:16,11:49:16,2593,3,,0,0,625.04,0
1443130,11:52:00,11:52:00,10042,4,,0,0,952.62,1
1443130,11:52:58,11:52:58,10234,5,,0,0,1113.95,0
1443130,11:54:27,11:54:27,2596,6,,0,0,1497.08,0
1443130,11:55:04,11:55:04,2597,7,,0,0,1620.88,0
1443130,11:55:53,11:55:53,9092,8,,0,0,1757.97,0
1443130,11:56:46,11:56:46,4421,9,,0,0,1925.08,0
1443130,11:57:35,11:57:35,4422,10,,0,0,2097.79,0
1443130,11:59:01,11:59:01,10771,11,,0,0,2490.28,0
1443130,11:59:50,11:59:50,630,12,,0,0,2727.29,0
1443130,12:00:55,12:00:55,631,13,,0,0,2932.12,0
1443130,12:02:00,12:02:00,632,14,,0,0,3183.16,1
1443130,12:02:57,12:02:57,633,15,,0,0,3481.85,0
1443130,12:03:49,12:03:49,634,16,,0,0,3724.7,0
1443130,12:04:25,12:04:25,635,17,,0,0,3931.13,0
1443130,12:05:18,12:05:18,636,18,,0,0,4188.05,0
1443130,12:06:03,12:06:03,637,19,,0,0,4398.98,0
1443130,12:06:27,12:06:27,638,20,,0,0,4529.38,0
1443130,12:07:36,12:07:36,639,21,,0,0,4918.55,0
1443130,12:08:14,12:08:14,640,22,,0,0,5104.37,0
1443130,12:09:00,12:09:00,10747,23,,0,0,5365.7,1
1443130,12:09:38,12:09:38,642,24,,0,0,5677.39,0
1443130,12:10:13,12:10:13,643,25,,0,0,6005.78,0
1443130,12:10:42,12:10:42,644,26,,0,0,6240.2,0
1443130,12:11:09,12:11:09,645,27,,0,0,6475.84,0
1443130,12:11:31,12:11:31,8413,28,,0,0,6658.28,0
1443130,12:12:00,12:12:00,647,29,,0,0,6844.93,1
1443130,12:12:54,12:12:54,648,30,,0,0,7187.23,0
1443130,12:13:38,12:13:38,649,31,,0,0,7469.73,0
1443130,12:14:10,12:14:10,650,32,,0,0,7683,0
1443130,12:15:54,12:15:54,9607,33,,0,0,8209.73,0
1443130,12:17:24,12:17:24,4978,34,,0,0,8658.34,0
1443130,12:18:04,12:18:04,4979,35,,0,0,8919.83,0
1443130,12:18:53,12:18:53,4980,36,,0,0,9251.69,0
1443130,12:19:22,12:19:22,4981,37,,0,0,9439.98,0
1443130,12:19:55,12:19:55,4982,38,,0,0,9630.93,0
1443130,12:20:42,12:20:42,2428,39,,0,0,9916.08,0
1443130,12:21:18,12:21:18,2429,40,,0,0,10137.57,0
1443130,12:21:51,12:21:51,2430,41,,0,0,10404.48,0
1443130,12:22:34,12:22:34,2431,42,,0,0,10656.38,0
1443130,12:22:52,12:22:52,2432,43,,0,0,10769.11,0
1443130,12:23:19,12:23:19,9934,44,,0,0,10932.4,0
1443130,12:24:00,12:24:00,2129,45,,0,0,11114.28,1
1443130,12:24:40,12:24:40,2130,46,,0,0,11330.22,0
1443130,12:25:29,12:25:29,2131,47,,0,0,11590.11,0
1443130,12:26:22,12:26:22,2132,48,,0,0,11820.07,0
1443130,12:26:45,12:26:45,2133,49,,0,0,11947.53,0
1443130,12:27:18,12:27:18,2134,50,,0,0,12121.11,0
1443130,12:27:36,12:27:36,160,51,,0,0,12195.04,0
1443130,12:31:00,12:31:00,10160,52,,0,0,13292.71,1
1443130,12:34:16,12:34:16,162,53,,0,0,14334.22,0
1443130,12:34:51,12:34:51,163,54,,0,0,14522.34,0
1443130,12:35:36,12:35:36,164,55,,0,0,14759.38,0
1443130,12:36:16,12:36:16,165,56,,0,0,14951.14,0
1443130,12:37:04,12:37:04,166,57,,0,0,15163.22,0
1443130,12:37:33,12:37:33,167,58,,0,0,15297.16,0
1443130,12:38:51,12:38:51,168,59,,0,0,15644.47,0
1443130,12:39:26,12:39:26,169,60,,0,0,15846.16,0
1443130,12:40:08,12:40:08,170,61,,0,0,16046.65,0
1443130,12:41:08,12:41:08,4983,62,,0,0,16401.84,0
1443130,12:42:10,12:42:10,4984,63,,0,0,16647.81,0
1443130,12:43:00,12:43:00,4985,64,,0,0,16829.44,0
1443130,12:43:48,12:43:48,4986,65,,0,0,17054.34,0
1443130,12:45:00,12:45:00,4987,66,,0,0,17280.4,0
1443130,12:46:02,12:46:02,4988,67,,0,0,17474.08,0
1443130,12:47:00,12:47:00,3344,68,,1,0,17803.07,1
14432010,07:47:00,07:47:00,9869,1,,0,1,0,1
14432010,07:49:42,07:49:42,2584,2,,0,0,1118.01,0
14432010,07:50:26,07:50:26,2586,3,,0,0,1361.06,0
14432010,07:51:00,07:51:00,10735,4,,0,0,1633.92,0
14432010,07:51:27,07:51:27,8976,5,,0,0,1825.37,0
14432010,07:53:16,07:53:16,2593,6,,0,0,2591.23,0
14432010,07:54:03,07:54:03,10042,7,,0,0,2903.69,0
14432010,07:54:20,07:54:20,10234,8,,0,0,3043.21,0
14432010,08:01:00,08:01:00,9951,9,,0,0,5474.75,1
14432010,08:06:34,08:06:34,10728,10,,0,0,7327.89,0
14432010,08:07:19,08:07:19,3626,11,,0,0,7553.51,0
14432010,08:08:14,08:08:14,9440,12,,0,0,7897.14,0
14432010,08:08:39,08:08:39,3628,13,,0,0,8045.42,0
14432010,08:09:22,08:09:22,3630,14,,0,0,8315.51,0
14432010,08:10:05,08:10:05,3631,15,,0,0,8552.19,0
14432010,08:11:32,08:11:32,197,16,,0,0,8893.77,0
14432010,08:14:00,08:14:00,10016,17,,0,0,9880.35,1
14432010,08:15:44,08:15:44,4339,18,,0,0,10788.64,0
14432010,08:16:16,08:16:16,1407,19,,0,0,11013.33,0
14432010,08:17:18,08:17:18,10744,20,,0,0,11415.43,0
14432010,08:17:53,08:17:53,1339,21,,0,0,11718.1,0
14432010,08:18:07,08:18:07,1340,22,,0,0,11851.88,0
14432010,08:18:45,08:18:45,1341,23,,0,0,12106.5,0
14432010,08:19:29,08:19:29,1342,24,,0,0,12391.33,0
14432010,08:20:15,08:20:15,1343,25,,0,0,12669.13,0
14432010,08:20:43,08:20:43,1344,26,,0,0,12918.75,0
14432010,08:21:08,08:21:08,1345,27,,0,0,13102.16,0
14432010,08:21:38,08:21:38,1346,28,,0,0,13367.79,0
14432010,08:23:00,08:23:00,10149,29,,0,0,14001.17,1
14432010,08:27:08,08:27:08,590,30,,0,0,17758.56,0
14432010,08:31:00,08:31:00,591,31,,0,0,21210.93,1
14432010,08:38:00,08:38:00,9477,32,,1,0,23647.59,1
14433020,17:42:00,17:42:00,422,1,,0,1,0,1
14433020,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433020,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433020,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433020,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433020,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433020,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433020,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433020,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433020,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433020,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433020,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433020,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433020,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433020,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433020,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433020,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433020,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433020,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433020,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433020,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433020,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433020,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433020,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433020,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433020,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433020,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433020,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433020,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433020,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433020,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433020,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433020,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433020,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433020,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433020,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433020,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433020,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433020,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433020,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433020,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433020,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433020,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433020,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433020,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433020,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433020,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433020,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433020,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433020,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433020,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433020,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433020,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433020,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433020,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433020,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433020,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433020,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433020,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433020,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433020,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433030,17:42:00,17:42:00,422,1,,0,1,0,1
14433030,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433030,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433030,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433030,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433030,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433030,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433030,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433030,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433030,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433030,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433030,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433030,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433030,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433030,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433030,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433030,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433030,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433030,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433030,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433030,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433030,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433030,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433030,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433030,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433030,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433030,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433030,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433030,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433030,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433030,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433030,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433030,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433030,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433030,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433030,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433030,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433030,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433030,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433030,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433030,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433030,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433030,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433030,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433030,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433030,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433030,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433030,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433030,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433030,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433030,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433030,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433030,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433030,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433030,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433030,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433030,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433030,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433030,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433030,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433030,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433040,17:42:00,17:42:00,422,1,,0,1,0,1
14433040,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433040,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433040,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433040,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433040,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433040,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433040,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433040,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433040,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433040,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433040,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433040,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433040,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433040,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433040,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433040,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433040,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433040,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433040,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433040,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433040,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433040,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433040,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433040,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433040,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433040,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433040,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433040,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433040,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433040,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433040,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433040,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433040,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433040,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433040,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433040,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433040,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433040,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433040,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433040,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433040,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433040,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433040,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433040,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433040,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433040,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433040,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433040,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433040,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433040,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433040,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433040,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433040,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433040,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433040,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433040,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433040,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433040,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433040,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433040,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433050,17:42:00,17:42:00,422,1,,0,1,0,1
14433050,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433050,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433050,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433050,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433050,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433050,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433050,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433050,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433050,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433050,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433050,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433050,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433050,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433050,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433050,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433050,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433050,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433050,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433050,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433050,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433050,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433050,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433050,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433050,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433050,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433050,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433050,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433050,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433050,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433050,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433050,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433050,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433050,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433050,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433050,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433050,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433050,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433050,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433050,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433050,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433050,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433050,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433050,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433050,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433050,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433050,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433050,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433050,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433050,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433050,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433050,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433050,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433050,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433050,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433050,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433050,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433050,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433050,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433050,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433050,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433060,17:42:00,17:42:00,422,1,,0,1,0,1
14433060,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433060,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433060,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433060,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433060,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433060,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433060,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433060,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433060,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433060,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433060,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433060,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433060,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433060,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433060,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433060,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433060,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433060,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433060,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433060,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433060,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433060,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433060,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433060,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433060,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433060,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433060,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433060,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433060,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433060,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433060,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433060,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433060,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433060,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433060,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433060,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433060,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433060,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433060,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433060,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433060,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433060,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433060,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433060,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433060,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433060,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433060,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433060,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433060,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433060,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433060,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433060,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433060,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433060,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433060,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433060,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433060,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433060,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433060,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433060,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433100,17:42:00,17:42:00,422,1,,0,1,0,1
14433100,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433100,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433100,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433100,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433100,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433100,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433100,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433100,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433100,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433100,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433100,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433100,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433100,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433100,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433100,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433100,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433100,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433100,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433100,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433100,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433100,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433100,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433100,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433100,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433100,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433100,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433100,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433100,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433100,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433100,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433100,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433100,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433100,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433100,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433100,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433100,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433100,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433100,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433100,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433100,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433100,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433100,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433100,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433100,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433100,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433100,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433100,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433100,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433100,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433100,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433100,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433100,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433100,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433100,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433100,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433100,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433100,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433100,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433100,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433100,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433110,17:42:00,17:42:00,422,1,,0,1,0,1
14433110,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433110,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433110,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433110,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433110,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433110,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433110,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433110,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433110,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433110,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433110,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433110,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433110,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433110,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433110,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433110,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433110,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433110,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433110,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433110,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433110,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433110,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433110,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433110,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433110,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433110,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433110,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433110,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433110,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433110,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433110,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433110,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433110,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433110,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433110,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433110,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433110,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433110,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433110,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433110,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433110,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433110,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433110,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433110,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433110,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433110,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433110,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433110,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433110,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433110,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433110,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433110,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433110,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433110,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433110,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433110,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433110,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433110,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433110,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433110,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433140,17:42:00,17:42:00,422,1,,0,1,0,1
14433140,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433140,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433140,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433140,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433140,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433140,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433140,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433140,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433140,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433140,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433140,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433140,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433140,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433140,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433140,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433140,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433140,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433140,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433140,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433140,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433140,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433140,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433140,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433140,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433140,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433140,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433140,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433140,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433140,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433140,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433140,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433140,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433140,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433140,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433140,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433140,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433140,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433140,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433140,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433140,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433140,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433140,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433140,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433140,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433140,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433140,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433140,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433140,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433140,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433140,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433140,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433140,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433140,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433140,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433140,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433140,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433140,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433140,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433140,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433140,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14433150,17:42:00,17:42:00,422,1,,0,1,0,1
14433150,17:42:40,17:42:40,423,2,,0,0,197.54,0
14433150,17:43:21,17:43:21,424,3,,0,0,355.77,0
14433150,17:44:25,17:44:25,425,4,,0,0,616.27,0
14433150,17:45:57,17:45:57,426,5,,0,0,934.52,0
14433150,17:46:56,17:46:56,427,6,,0,0,1162.78,0
14433150,17:48:00,17:48:00,428,7,,0,0,1446.99,1
14433150,17:51:53,17:51:53,430,8,,0,0,2184.25,0
14433150,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
14433150,17:54:17,17:54:17,432,10,,0,0,2658.03,0
14433150,17:56:35,17:56:35,433,11,,0,0,3102.68,0
14433150,17:57:29,17:57:29,434,12,,0,0,3302.89,0
14433150,17:58:30,17:58:30,435,13,,0,0,3515.88,0
14433150,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
14433150,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
14433150,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
14433150,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
14433150,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
14433150,18:09:13,18:09:13,441,19,,0,0,5251.44,0
14433150,18:10:03,18:10:03,442,20,,0,0,5420.11,0
14433150,18:10:57,18:10:57,443,21,,0,0,5600.09,0
14433150,18:12:33,18:12:33,444,22,,0,0,5835.82,0
14433150,18:13:27,18:13:27,445,23,,0,0,5993.42,0
14433150,18:15:00,18:15:00,446,24,,0,0,6283.35,1
14433150,18:15:45,18:15:45,447,25,,0,0,6443.62,0
14433150,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
14433150,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
14433150,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
14433150,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
14433150,18:20:15,18:20:15,453,30,,0,0,7471.35,0
14433150,18:22:00,18:22:00,455,31,,0,0,7797.96,1
14433150,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
14433150,18:25:04,18:25:04,458,33,,0,0,8420.97,0
14433150,18:25:54,18:25:54,459,34,,0,0,8587.98,0
14433150,18:26:42,18:26:42,460,35,,0,0,8766.78,0
14433150,18:27:52,18:27:52,461,36,,0,0,8989.91,0
14433150,18:28:55,18:28:55,462,37,,0,0,9215.97,0
14433150,18:30:02,18:30:02,463,38,,0,0,9462.21,0
14433150,18:33:00,18:33:00,464,39,,0,0,10169.87,1
14433150,18:34:00,18:34:00,465,40,,0,0,10520.83,1
14433150,18:34:45,18:34:45,466,41,,0,0,10701.12,0
14433150,18:35:30,18:35:30,467,42,,0,0,10893.64,0
14433150,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
14433150,18:37:22,18:37:22,469,44,,0,0,11343.24,0
14433150,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
14433150,18:39:43,18:39:43,471,46,,0,0,11923.68,0
14433150,18:41:30,18:41:30,472,47,,0,0,12367.08,0
14433150,18:42:37,18:42:37,473,48,,0,0,12650.76,0
14433150,18:43:11,18:43:11,474,49,,0,0,12838.39,0
14433150,18:43:33,18:43:33,475,50,,0,0,12961.32,0
14433150,18:46:00,18:46:00,476,51,,0,0,13771.57,1
14433150,18:47:21,18:47:21,477,52,,0,0,13993.13,0
14433150,18:48:56,18:48:56,478,53,,0,0,14254.23,0
14433150,18:51:14,18:51:14,479,54,,0,0,14594.82,0
14433150,18:52:35,18:52:35,480,55,,0,0,14820.34,0
14433150,18:53:32,18:53:32,481,56,,0,0,14963.84,0
14433150,18:54:10,18:54:10,482,57,,0,0,15073.68,0
14433150,18:55:08,18:55:08,483,58,,0,0,15214.03,0
14433150,18:56:19,18:56:19,484,59,,0,0,15428.71,0
14433150,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
14433150,19:03:00,19:03:00,486,61,,1,0,16575.76,1
14434120,24:17:00,24:17:00,10014,1,,0,1,0,1
14434120,24:18:57,24:18:57,200,2,,0,0,799.11,0
14434120,24:20:00,24:20:00,201,3,,0,0,1445.47,1
14434120,24:20:25,24:20:25,347,4,,0,0,1642.41,0
14434120,24:21:28,24:21:28,923,5,,0,0,2264.25,0
14434120,24:22:08,24:22:08,924,6,,0,0,2566.61,0
14434120,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
14434120,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
14434120,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
14434120,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
14434120,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
14434120,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
14434120,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
14434120,24:27:32,24:27:32,858,14,,0,0,4946.69,0
14434120,24:28:00,24:28:00,859,15,,0,0,5190.77,0
14434120,24:28:39,24:28:39,860,16,,0,0,5547.01,0
14434120,24:29:04,24:29:04,861,17,,0,0,5733.52,0
14434120,24:29:49,24:29:49,862,18,,0,0,6111.72,0
14434120,24:30:53,24:30:53,864,19,,0,0,6692.95,0
14434120,24:31:25,24:31:25,865,20,,0,0,7015.92,0
14434120,24:32:00,24:32:00,866,21,,0,0,7332.84,1
14434120,24:32:14,24:32:14,867,22,,0,0,7526.06,0
14434120,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
14434120,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
14434120,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
14434120,24:34:00,24:34:00,876,26,,0,0,8825.1,1
14434120,24:35:04,24:35:04,877,27,,0,0,9083.4,0
14434120,24:36:41,24:36:41,878,28,,0,0,9488.18,0
14434120,24:37:42,24:37:42,879,29,,0,0,9721.66,0
14434120,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
14434120,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
14434120,24:40:55,24:40:55,979,32,,0,0,10452.25,0
14434120,24:41:38,24:41:38,980,33,,0,0,10544.56,0
14434120,24:42:36,24:42:36,981,34,,0,0,10718.38,0
14434120,24:43:22,24:43:22,982,35,,0,0,10886.56,0
14434120,24:43:58,24:43:58,983,36,,0,0,11004.65,0
14434120,24:44:23,24:44:23,984,37,,0,0,11102.04,0
14434120,24:45:08,24:45:08,508,38,,0,0,11255.65,0
14434120,24:46:16,24:46:16,509,39,,0,0,11494.19,0
14434120,24:46:58,24:46:58,463,40,,0,0,11685.84,0
14434120,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
14435080,07:15:00,07:15:00,9654,1,,0,1,0,1
14435080,07:16:03,07:16:03,4954,2,,0,0,404.23,0
14435080,07:16:28,07:16:28,4955,3,,0,0,560.68,0
14435080,07:16:50,07:16:50,4956,4,,0,0,712.48,0
14435080,07:17:40,07:17:40,4957,5,,0,0,1006.29,0
14435080,07:18:14,07:18:14,4958,6,,0,0,1225.55,0
14435080,07:18:33,07:18:33,4959,7,,0,0,1350.4,0
14435080,07:19:12,07:19:12,82,8,,0,0,1584.72,0
14435080,07:19:56,07:19:56,83,9,,0,0,1822.34,0
14435080,07:20:38,07:20:38,7984,10,,0,0,2093.83,0
14435080,07:21:23,07:21:23,85,11,,0,0,2404.94,0
14435080,07:22:01,07:22:01,86,12,,0,0,2597.8,0
14435080,07:22:26,07:22:26,87,13,,0,0,2740.04,0
14435080,07:23:09,07:23:09,88,14,,0,0,2964.46,0
14435080,07:23:38,07:23:38,89,15,,0,0,3172,0
14435080,07:24:10,07:24:10,90,16,,0,0,3367.98,0
14435080,07:24:36,07:24:36,91,17,,0,0,3500.37,0
14435080,07:27:00,07:27:00,10161,18,,0,0,4464.92,1
14435080,07:29:31,07:29:31,8322,19,,0,0,5252.64,0
14435080,07:30:18,07:30:18,2211,20,,0,0,5482.3,0
14435080,07:31:13,07:31:13,2212,21,,0,0,5715.02,0
14435080,07:32:38,07:32:38,2213,22,,0,0,6033.88,0
14435080,07:34:00,07:34:00,9934,23,,0,0,6419.99,1
14435080,07:34:19,07:34:19,9608,24,,0,0,6571.03,0
14435080,07:34:51,07:34:51,2342,25,,0,0,6828.58,0
14435080,07:35:21,07:35:21,2343,26,,0,0,7118.64,0
14435080,07:35:53,07:35:53,2344,27,,0,0,7370.54,0
14435080,07:36:32,07:36:32,4960,28,,0,0,7676.67,0
14435080,07:36:59,07:36:59,4961,29,,0,0,7909.87,0
14435080,07:37:32,07:37:32,4962,30,,0,0,8143.5,0
14435080,07:38:02,07:38:02,4963,31,,0,0,8400.95,0
14435080,07:38:39,07:38:39,4964,32,,0,0,8711.01,0
14435080,07:39:22,07:39:22,4965,33,,0,0,9012.92,0
14435080,07:39:58,07:39:58,561,34,,0,0,9254.52,0
14435080,07:40:57,07:40:57,562,35,,0,0,9668.75,0
14435080,07:41:18,07:41:18,563,36,,0,0,9809.8,0
14435080,07:41:40,07:41:40,564,37,,0,0,9973.14,0
14435080,07:42:20,07:42:20,565,38,,0,0,10316.46,0
14435080,07:43:00,07:43:00,566,39,,0,0,10644.72,1
14435080,07:43:35,07:43:35,567,40,,0,0,10848.09,0
14435080,07:44:12,07:44:12,568,41,,0,0,11040.87,0
14435080,07:44:36,07:44:36,569,42,,0,0,11230.34,0
14435080,07:45:23,07:45:23,570,43,,0,0,11572.78,0
14435080,07:46:24,07:46:24,571,44,,0,0,11878.09,0
14435080,07:47:00,07:47:00,10748,45,,0,0,12113.84,1
14435080,07:47:21,07:47:21,573,46,,0,0,12258.44,0
14435080,07:48:06,07:48:06,4519,47,,0,0,12579.2,0
14435080,07:48:43,07:48:43,4520,48,,0,0,12903.49,0
14435080,07:49:16,07:49:16,4320,49,,0,0,13093.56,0
14435080,07:49:47,07:49:47,579,50,,0,0,13302.38,0
14435080,07:50:45,07:50:45,580,51,,0,0,13617.82,0
14435080,07:52:00,07:52:00,581,52,,0,0,14104.05,1
14435080,07:53:07,07:53:07,582,53,,0,0,14280.77,0
14435080,07:54:31,07:54:31,583,54,,0,0,14547.09,0
14435080,07:56:02,07:56:02,10805,55,,0,0,14904.39,0
14435080,07:58:17,07:58:17,4400,56,,0,0,15168.11,0
14435080,08:00:04,08:00:04,8635,57,,0,0,15594.62,0
14435080,08:00:31,08:00:31,2643,58,,0,0,15701.87,0
14435080,08:01:15,08:01:15,584,59,,0,0,15893.24,0
14435080,08:01:52,08:01:52,10304,60,,0,0,15999.04,0
14435080,08:03:00,08:03:00,10043,61,,0,0,16220.46,1
14435080,08:04:29,08:04:29,2645,62,,0,0,16563.39,0
14435080,08:07:00,08:07:00,10479,63,,1,0,17244.72,1
14435090,07:15:00,07:15:00,9654,1,,0,1,0,1
14435090,07:16:03,07:16:03,4954,2,,0,0,404.23,0
14435090,07:16:28,07:16:28,4955,3,,0,0,560.68,0
14435090,07:16:50,07:16:50,4956,4,,0,0,712.48,0
14435090,07:17:40,07:17:40,4957,5,,0,0,1006.29,0
14435090,07:18:14,07:18:14,4958,6,,0,0,1225.55,0
14435090,07:18:33,07:18:33,4959,7,,0,0,1350.4,0
14435090,07:19:12,07:19:12,82,8,,0,0,1584.72,0
14435090,07:19:56,07:19:56,83,9,,0,0,1822.34,0
14435090,07:20:38,07:20:38,7984,10,,0,0,2093.83,0
14435090,07:21:23,07:21:23,85,11,,0,0,2404.94,0
14435090,07:22:01,07:22:01,86,12,,0,0,2597.8,0
14435090,07:22:26,07:22:26,87,13,,0,0,2740.04,0
14435090,07:23:09,07:23:09,88,14,,0,0,2964.46,0
14435090,07:23:38,07:23:38,89,15,,0,0,3172,0
14435090,07:24:10,07:24:10,90,16,,0,0,3367.98,0
14435090,07:24:36,07:24:36,91,17,,0,0,3500.37,0
14435090,07:27:00,07:27:00,10161,18,,0,0,4464.92,1
14435090,07:29:31,07:29:31,8322,19,,0,0,5252.64,0
14435090,07:30:18,07:30:18,2211,20,,0,0,5482.3,0
14435090,07:31:13,07:31:13,2212,21,,0,0,5715.02,0
14435090,07:32:38,07:32:38,2213,22,,0,0,6033.88,0
14435090,07:34:00,07:34:00,9934,23,,0,0,6419.99,1
14435090,07:34:19,07:34:19,9608,24,,0,0,6571.03,0
14435090,07:34:51,07:34:51,2342,25,,0,0,6828.58,0
14435090,07:35:21,07:35:21,2343,26,,0,0,7118.64,0
14435090,07:35:53,07:35:53,2344,27,,0,0,7370.54,0
14435090,07:36:32,07:36:32,4960,28,,0,0,7676.67,0
14435090,07:36:59,07:36:59,4961,29,,0,0,7909.87,0
14435090,07:37:32,07:37:32,4962,30,,0,0,8143.5,0
14435090,07:38:02,07:38:02,4963,31,,0,0,8400.95,0
14435090,07:38:39,07:38:39,4964,32,,0,0,8711.01,0
14435090,07:39:22,07:39:22,4965,33,,0,0,9012.92,0
14435090,07:39:58,07:39:58,561,34,,0,0,9254.52,0
14435090,07:40:57,07:40:57,562,35,,0,0,9668.75,0
14435090,07:41:18,07:41:18,563,36,,0,0,9809.8,0
14435090,07:41:40,07:41:40,564,37,,0,0,9973.14,0
14435090,07:42:20,07:42:20,565,38,,0,0,10316.46,0
14435090,07:43:00,07:43:00,566,39,,0,0,10644.72,1
14435090,07:43:35,07:43:35,567,40,,0,0,10848.09,0
14435090,07:44:12,07:44:12,568,41,,0,0,11040.87,0
14435090,07:44:36,07:44:36,569,42,,0,0,11230.34,0
14435090,07:45:23,07:45:23,570,43,,0,0,11572.78,0
14435090,07:46:24,07:46:24,571,44,,0,0,11878.09,0
14435090,07:47:00,07:47:00,10748,45,,0,0,12113.84,1
14435090,07:47:21,07:47:21,573,46,,0,0,12258.44,0
14435090,07:48:06,07:48:06,4519,47,,0,0,12579.2,0
14435090,07:48:43,07:48:43,4520,48,,0,0,12903.49,0
14435090,07:49:16,07:49:16,4320,49,,0,0,13093.56,0
14435090,07:49:47,07:49:47,579,50,,0,0,13302.38,0
14435090,07:50:45,07:50:45,580,51,,0,0,13617.82,0
14435090,07:52:00,07:52:00,581,52,,0,0,14104.05,1
14435090,07:53:07,07:53:07,582,53,,0,0,14280.77,0
14435090,07:54:31,07:54:31,583,54,,0,0,14547.09,0
14435090,07:56:02,07:56:02,10805,55,,0,0,14904.39,0
14435090,07:58:17,07:58:17,4400,56,,0,0,15168.11,0
14435090,08:00:04,08:00:04,8635,57,,0,0,15594.62,0
14435090,08:00:31,08:00:31,2643,58,,0,0,15701.87,0
14435090,08:01:15,08:01:15,584,59,,0,0,15893.24,0
14435090,08:01:52,08:01:52,10304,60,,0,0,15999.04,0
14435090,08:03:00,08:03:00,10043,61,,0,0,16220.46,1
14435090,08:04:29,08:04:29,2645,62,,0,0,16563.39,0
14435090,08:07:00,08:07:00,10479,63,,1,0,17244.72,1
14436010,10:16:00,10:16:00,10017,1,,0,1,0,1
14436010,10:17:47,10:17:47,4339,2,,0,0,816.65,0
14436010,10:18:17,10:18:17,4340,3,,0,0,1014.11,0
14436010,10:18:53,10:18:53,4341,4,,0,0,1269.75,0
14436010,10:19:31,10:19:31,4342,5,,0,0,1515.08,0
14436010,10:20:09,10:20:09,4343,6,,0,0,1734.27,0
14436010,10:20:47,10:20:47,4344,7,,0,0,1940.49,0
14436010,10:21:17,10:21:17,4345,8,,0,0,2101.17,0
14436010,10:21:53,10:21:53,4346,9,,0,0,2317.29,0
14436010,10:22:18,10:22:18,4347,10,,0,0,2475.52,0
14436010,10:23:00,10:23:00,4348,11,,0,0,2724.51,0
14436010,10:23:32,10:23:32,4349,12,,0,0,2929.35,0
14436010,10:24:02,10:24:02,4350,13,,0,0,3102.29,0
14436010,10:24:46,10:24:46,4351,14,,0,0,3332.47,0
14436010,10:25:06,10:25:06,4352,15,,0,0,3478.65,0
14436010,10:25:46,10:25:46,4353,16,,0,0,3708.54,0
14436010,10:26:44,10:26:44,1176,17,,0,0,4015.63,0
14436010,10:28:00,10:28:00,4354,18,,0,0,4321.25,1
14436010,10:30:00,10:30:00,4355,19,,0,0,4993.95,1
14436010,10:30:18,10:30:18,4356,20,,0,0,5103.63,0
14436010,10:30:59,10:30:59,4357,21,,0,0,5350.26,0
14436010,10:31:24,10:31:24,4358,22,,0,0,5516.2,0
14436010,10:32:07,10:32:07,4359,23,,0,0,5830.54,0
14436010,10:32:34,10:32:34,4360,24,,0,0,6009.84,0
14436010,10:33:12,10:33:12,4361,25,,0,0,6308.61,0
14436010,10:33:47,10:33:47,1229,26,,0,0,6549.94,0
14436010,10:34:16,10:34:16,10386,27,,0,0,6780.88,0
14436010,10:35:00,10:35:00,1232,28,,0,0,7083.8,1
14436010,10:35:47,10:35:47,10829,29,,0,0,7399.43,0
14436010,10:36:30,10:36:30,4365,30,,0,0,7585.79,0
14436010,10:36:54,10:36:54,4366,31,,0,0,7693.25,0
14436010,10:37:44,10:37:44,9878,32,,0,0,7854.27,0
14436010,10:38:08,10:38:08,4367,33,,0,0,8001.84,0
14436010,10:38:27,10:38:27,4368,34,,0,0,8096.2,0
14436010,10:39:12,10:39:12,4369,35,,0,0,8370.41,0
14436010,10:40:00,10:40:00,4370,36,,0,0,8582.69,1
14436010,10:41:26,10:41:26,4371,37,,0,0,8870.47,0
14436010,10:42:08,10:42:08,4448,38,,0,0,9097.88,0
14436010,10:42:30,10:42:30,4449,39,,0,0,9224.76,0
14436010,10:43:22,10:43:22,4376,40,,0,0,9535.71,0
14436010,10:43:51,10:43:51,8064,41,,0,0,9714.75,0
14436010,10:44:58,10:44:58,427,42,,0,0,9971.59,0
14436010,10:46:00,10:46:00,428,43,,0,0,10255.8,1
14436010,10:50:11,10:50:11,430,44,,0,0,10993.13,0
14436010,10:51:07,10:51:07,9578,45,,0,0,11212.49,0
14436010,10:52:49,10:52:49,432,46,,0,0,11466.91,0
14436010,10:55:19,10:55:19,433,47,,0,0,11911.56,0
14436010,10:56:19,10:56:19,434,48,,0,0,12111.77,0
14436010,10:57:25,10:57:25,435,49,,0,0,12324.76,0
14436010,10:58:21,10:58:21,10734,50,,0,0,12531.39,0
14436010,10:59:00,10:59:00,9833,51,,1,0,12678.25,1
14437080,08:43:00,08:43:00,9947,1,,0,1,0,1
14437080,08:45:43,08:45:43,5732,2,,0,0,956.47,0
14437080,08:47:00,08:47:00,2127,3,,0,0,1583.67,1
14437080,08:51:00,08:51:00,2514,4,,0,0,2588.95,1
14437080,09:00:00,09:00:00,10161,5,,0,0,7149.14,1
14437080,09:03:00,09:03:00,18,6,,0,0,8634.28,1
14437080,09:04:11,09:04:11,9506,7,,0,0,9041.74,0
14437080,09:09:00,09:09:00,7096,8,,0,0,10823.85,1
14437080,09:09:35,09:09:35,9503,9,,0,0,11298.12,0
14437080,09:09:56,09:09:56,2388,10,,0,0,11514.12,0
14437080,09:10:30,09:10:30,2389,11,,0,0,11868.35,0
14437080,09:11:26,09:11:26,3481,12,,0,0,12471.92,0
14437080,09:11:58,09:11:58,5465,13,,0,0,12752.99,0
14437080,09:12:19,09:12:19,9502,14,,0,0,12966.58,0
14437080,09:12:51,09:12:51,4849,15,,0,0,13311.24,0
14437080,09:18:00,09:18:00,6607,16,,0,0,16660.53,1
14437080,09:20:38,09:20:38,6580,17,,0,0,18349.31,0
14437080,09:23:00,09:23:00,9514,18,,0,0,19825.25,1
14437080,09:24:00,09:24:00,9516,19,,0,0,20289.33,1
14437080,09:27:00,09:27:00,9518,20,,1,0,20581.41,1
14437090,08:43:00,08:43:00,9947,1,,0,1,0,1
14437090,08:45:43,08:45:43,5732,2,,0,0,956.47,0
14437090,08:47:00,08:47:00,2127,3,,0,0,1583.67,1
14437090,08:51:00,08:51:00,2514,4,,0,0,2588.95,1
14437090,09:00:00,09:00:00,10161,5,,0,0,7149.14,1
14437090,09:03:00,09:03:00,18,6,,0,0,8634.28,1
14437090,09:04:11,09:04:11,9506,7,,0,0,9041.74,0
14437090,09:09:00,09:09:00,7096,8,,0,0,10823.85,1
14437090,09:09:35,09:09:35,9503,9,,0,0,11298.12,0
14437090,09:09:56,09:09:56,2388,10,,0,0,11514.12,0
14437090,09:10:30,09:10:30,2389,11,,0,0,11868.35,0
14437090,09:11:26,09:11:26,3481,12,,0,0,12471.92,0
14437090,09:11:58,09:11:58,5465,13,,0,0,12752.99,0
14437090,09:12:19,09:12:19,9502,14,,0,0,12966.58,0
14437090,09:12:51,09:12:51,4849,15,,0,0,13311.24,0
14437090,09:18:00,09:18:00,6607,16,,0,0,16660.53,1
14437090,09:20:38,09:20:38,6580,17,,0,0,18349.31,0
14437090,09:23:00,09:23:00,9514,18,,0,0,19825.25,1
14437090,09:24:00,09:24:00,9516,19,,0,0,20289.33,1
14437090,09:27:00,09:27:00,9518,20,,1,0,20581.41,1
14438020,09:16:00,09:16:00,10149,1,,0,1,0,1
14438020,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438020,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438020,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438020,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438020,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438020,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438020,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438020,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438020,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438020,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438020,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438020,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438020,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438020,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438020,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438020,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438020,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438020,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438020,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438020,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438020,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438020,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438020,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438020,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438020,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438020,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438020,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438020,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438020,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438020,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438020,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438020,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438020,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438020,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438020,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438030,09:16:00,09:16:00,10149,1,,0,1,0,1
14438030,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438030,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438030,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438030,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438030,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438030,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438030,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438030,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438030,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438030,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438030,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438030,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438030,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438030,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438030,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438030,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438030,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438030,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438030,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438030,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438030,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438030,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438030,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438030,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438030,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438030,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438030,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438030,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438030,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438030,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438030,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438030,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438030,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438030,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438030,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438040,09:16:00,09:16:00,10149,1,,0,1,0,1
14438040,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438040,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438040,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438040,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438040,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438040,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438040,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438040,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438040,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438040,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438040,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438040,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438040,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438040,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438040,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438040,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438040,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438040,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438040,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438040,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438040,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438040,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438040,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438040,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438040,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438040,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438040,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438040,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438040,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438040,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438040,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438040,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438040,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438040,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438040,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438050,09:16:00,09:16:00,10149,1,,0,1,0,1
14438050,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438050,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438050,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438050,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438050,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438050,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438050,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438050,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438050,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438050,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438050,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438050,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438050,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438050,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438050,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438050,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438050,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438050,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438050,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438050,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438050,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438050,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438050,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438050,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438050,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438050,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438050,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438050,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438050,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438050,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438050,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438050,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438050,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438050,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438050,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438060,09:16:00,09:16:00,10149,1,,0,1,0,1
14438060,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438060,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438060,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438060,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438060,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438060,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438060,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438060,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438060,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438060,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438060,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438060,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438060,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438060,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438060,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438060,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438060,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438060,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438060,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438060,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438060,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438060,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438060,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438060,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438060,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438060,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438060,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438060,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438060,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438060,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438060,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438060,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438060,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438060,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438060,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438100,09:16:00,09:16:00,10149,1,,0,1,0,1
14438100,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438100,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438100,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438100,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438100,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438100,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438100,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438100,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438100,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438100,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438100,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438100,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438100,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438100,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438100,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438100,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438100,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438100,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438100,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438100,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438100,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438100,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438100,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438100,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438100,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438100,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438100,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438100,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438100,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438100,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438100,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438100,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438100,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438100,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438100,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438110,09:16:00,09:16:00,10149,1,,0,1,0,1
14438110,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438110,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438110,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438110,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438110,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438110,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438110,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438110,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438110,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438110,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438110,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438110,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438110,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438110,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438110,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438110,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438110,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438110,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438110,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438110,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438110,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438110,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438110,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438110,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438110,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438110,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438110,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438110,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438110,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438110,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438110,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438110,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438110,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438110,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438110,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438140,09:16:00,09:16:00,10149,1,,0,1,0,1
14438140,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438140,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438140,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438140,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438140,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438140,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438140,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438140,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438140,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438140,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438140,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438140,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438140,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438140,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438140,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438140,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438140,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438140,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438140,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438140,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438140,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438140,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438140,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438140,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438140,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438140,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438140,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438140,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438140,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438140,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438140,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438140,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438140,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438140,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438140,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14438150,09:16:00,09:16:00,10149,1,,0,1,0,1
14438150,09:20:08,09:20:08,590,2,,0,0,3757.39,0
14438150,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
14438150,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
14438150,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
14438150,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
14438150,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
14438150,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
14438150,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
14438150,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
14438150,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
14438150,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
14438150,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
14438150,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
14438150,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
14438150,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
14438150,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
14438150,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
14438150,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
14438150,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
14438150,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
14438150,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
14438150,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
14438150,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
14438150,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
14438150,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
14438150,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
14438150,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
14438150,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
14438150,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
14438150,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
14438150,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
14438150,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
14438150,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
14438150,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
14438150,09:47:00,09:47:00,239,36,,1,0,17691.54,1
14439010,12:35:00,12:35:00,6607,1,,0,1,0,1
14439010,12:35:59,12:35:59,3065,2,,0,0,550.24,0
14439010,12:37:03,12:37:03,3066,3,,0,0,1230.78,0
14439010,12:37:49,12:37:49,3067,4,,0,0,1716.35,0
14439010,12:38:37,12:38:37,3399,5,,0,0,2185.36,0
14439010,12:39:16,12:39:16,3400,6,,0,0,2470.73,0
14439010,12:39:52,12:39:52,3401,7,,0,0,2720.93,0
14439010,12:40:17,12:40:17,3402,8,,0,0,2897.11,0
14439010,12:40:35,12:40:35,3403,9,,0,0,3030.96,0
14439010,12:41:00,12:41:00,3032,10,,0,0,3264.47,1
14439010,12:41:22,12:41:22,3033,11,,0,0,3481.89,0
14439010,12:41:48,12:41:48,3404,12,,0,0,3695.85,0
14439010,12:41:58,12:41:58,3405,13,,0,0,3785.05,0
14439010,12:42:37,12:42:37,3406,14,,0,0,4185.4,0
14439010,12:43:03,12:43:03,3407,15,,0,0,4454.13,0
14439010,12:43:44,12:43:44,3408,16,,0,0,4843.9,0
14439010,12:44:52,12:44:52,3037,17,,0,0,5079.97,0
14439010,12:45:04,12:45:04,3038,18,,0,0,5173.37,0
14439010,12:45:32,12:45:32,3039,19,,0,0,5410.44,0
14439010,12:45:53,12:45:53,3040,20,,0,0,5591.24,0
14439010,12:46:30,12:46:30,4856,21,,0,0,5967.26,0
14439010,12:47:00,12:47:00,4857,22,,0,0,6244.23,1
14439010,12:47:21,12:47:21,6583,23,,0,0,6361.64,0
14439010,12:47:54,12:47:54,7977,24,,0,0,6570.21,0
14439010,12:48:48,12:48:48,7978,25,,0,0,6900.03,0
14439010,12:49:10,12:49:10,7979,26,,0,0,7042.02,0
14439010,12:50:11,12:50:11,10269,27,,0,0,7375.93,0
14439010,12:51:14,12:51:14,10267,28,,0,0,7740.34,0
14439010,12:52:00,12:52:00,10265,29,,1,0,8016.29,1
1444010,24:51:00,24:51:00,10014,1,,0,1,0,1
1444010,24:54:28,24:54:28,3734,2,,0,0,950.07,0
1444010,24:55:05,24:55:05,3735,3,,0,0,1255.57,0
1444010,24:55:39,24:55:39,3736,4,,0,0,1545.07,0
1444010,24:56:05,24:56:05,3737,5,,0,0,1777.85,0
1444010,24:56:34,24:56:34,3738,6,,0,0,2033.98,0
1444010,24:57:00,24:57:00,3739,7,,0,0,2279.44,0
1444010,24:57:35,24:57:35,3740,8,,0,0,2583.25,0
1444010,24:57:57,24:57:57,3741,9,,0,0,2795.35,0
1444010,24:58:31,24:58:31,3742,10,,0,0,3093.11,0
1444010,24:58:50,24:58:50,3743,11,,0,0,3241.53,0
1444010,25:00:00,25:00:00,3744,12,,0,0,3941.79,0
1444010,25:00:31,25:00:31,3745,13,,0,0,4203.09,0
1444010,25:01:05,25:01:05,6999,14,,0,0,4521.05,0
1444010,25:01:30,25:01:30,7000,15,,0,0,4747.06,0
1444010,25:01:56,25:01:56,3750,16,,0,0,5050.73,0
1444010,25:02:14,25:02:14,3751,17,,0,0,5204.42,0
1444010,25:04:00,25:04:00,7001,18,,0,0,5958.38,1
1444010,25:04:42,25:04:42,7002,19,,0,0,6361.75,0
1444010,25:05:46,25:05:46,3691,20,,0,0,6823.45,0
1444010,25:06:13,25:06:13,3692,21,,0,0,7105.48,0
1444010,25:06:37,25:06:37,3693,22,,0,0,7363.48,0
1444010,25:06:52,25:06:52,3694,23,,0,0,7507.35,0
1444010,25:07:22,25:07:22,3695,24,,0,0,7850.75,0
1444010,25:07:58,25:07:58,3696,25,,0,0,8249.77,0
1444010,25:08:15,25:08:15,3697,26,,0,0,8431.54,0
1444010,25:08:40,25:08:40,3698,27,,0,0,8719.94,0
1444010,25:09:05,25:09:05,3699,28,,0,0,9004.64,0
1444010,25:09:22,25:09:22,3700,29,,0,0,9179.22,0
1444010,25:09:46,25:09:46,3701,30,,0,0,9407.35,0
1444010,25:10:15,25:10:15,3702,31,,0,0,9692.04,0
1444010,25:10:35,25:10:35,3703,32,,0,0,9897.72,0
1444010,25:10:55,25:10:55,3704,33,,0,0,10106.5,0
1444010,25:11:10,25:11:10,3705,34,,0,0,10277.83,0
1444010,25:11:41,25:11:41,3706,35,,0,0,10599.44,0
1444010,25:12:01,25:12:01,3707,36,,0,0,10790.22,0
1444010,25:12:20,25:12:20,3708,37,,0,0,10967.9,0
1444010,25:13:02,25:13:02,3709,38,,0,0,11538.32,0
1444010,25:13:26,25:13:26,3710,39,,0,0,11803.91,0
1444010,25:14:00,25:14:00,3711,40,,1,0,12203.25,1
14440120,21:40:00,21:40:00,1493,1,,0,1,0,1
14440120,21:40:39,21:40:39,269,2,,0,0,230.54,0
14440120,21:41:21,21:41:21,270,3,,0,0,526.18,0
14440120,21:42:07,21:42:07,271,4,,0,0,776.8,0
14440120,21:42:53,21:42:53,272,5,,0,0,1049.55,0
14440120,21:43:31,21:43:31,273,6,,0,0,1251.15,0
14440120,21:44:05,21:44:05,274,7,,0,0,1428.94,0
14440120,21:44:29,21:44:29,275,8,,0,0,1558.82,0
14440120,21:44:59,21:44:59,1372,9,,0,0,1715.73,0
14440120,21:45:44,21:45:44,1373,10,,0,0,1999.29,0
14440120,21:46:30,21:46:30,1620,11,,0,0,2276.02,0
14440120,21:47:00,21:47:00,1621,12,,0,0,2424.86,0
14440120,21:47:44,21:47:44,1363,13,,0,0,2612.02,0
14440120,21:48:30,21:48:30,1597,14,,0,0,2887.45,0
14440120,21:50:00,21:50:00,1599,15,,0,0,3456.94,1
14440120,21:50:25,21:50:25,1600,16,,0,0,3648.8,0
14440120,21:51:49,21:51:49,1601,17,,0,0,4097.12,0
14440120,21:52:58,21:52:58,1602,18,,0,0,4564.97,0
14440120,21:54:05,21:54:05,1625,19,,0,0,5059.33,0
14440120,21:54:44,21:54:44,1626,20,,0,0,5298.93,0
14440120,21:55:30,21:55:30,8168,21,,0,0,5572.36,0
14440120,21:56:24,21:56:24,8655,22,,0,0,5917.83,0
14440120,21:57:00,21:57:00,8456,23,,1,0,6115.54,1
14441120,17:26:00,17:26:00,10149,1,,0,1,0,1
14441120,17:37:23,17:37:23,591,2,,0,0,7161.71,0
14441120,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
14441120,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
14441120,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
14441120,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
14441120,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
14441120,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
14441120,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
14441120,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
14441120,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
14441120,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
14441120,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
14441120,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
14441120,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
14441120,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
14441120,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
14441120,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
14441120,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
14441120,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
14441120,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
14441120,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
14441120,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
14441120,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
14441120,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
14441120,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
14441120,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
14441120,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
14441120,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
14441120,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
14441120,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
14441120,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
14441120,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
14441120,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
14441120,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
14441120,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
14441120,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
14442070,22:00:00,22:00:00,10017,1,,0,1,0,1
14442070,22:01:27,22:01:27,200,2,,0,0,900.07,0
14442070,22:02:03,22:02:03,3633,3,,0,0,1240.12,0
14442070,22:02:26,22:02:26,3634,4,,0,0,1450.45,0
14442070,22:02:50,22:02:50,3635,5,,0,0,1675.61,0
14442070,22:03:36,22:03:36,9021,6,,0,0,2025.3,0
14442070,22:04:00,22:04:00,9855,7,,0,0,2284.79,1
14442070,22:04:22,22:04:22,695,8,,0,0,2404.93,0
14442070,22:05:22,22:05:22,3639,9,,0,0,2682.25,0
14442070,22:06:15,22:06:15,3640,10,,0,0,2851.33,0
14442070,22:07:07,22:07:07,9852,11,,0,0,3108.23,0
14442070,22:08:05,22:08:05,9850,12,,0,0,3471.71,0
14442070,22:08:45,22:08:45,3651,13,,0,0,3681.16,0
14442070,22:09:20,22:09:20,3652,14,,0,0,3852.74,0
14442070,22:09:52,22:09:52,3653,15,,0,0,4002.68,0
14442070,22:10:22,22:10:22,3654,16,,0,0,4138.78,0
14442070,22:11:05,22:11:05,3655,17,,0,0,4377.43,0
14442070,22:11:45,22:11:45,3656,18,,0,0,4583.29,0
14442070,22:12:22,22:12:22,3657,19,,0,0,4750.15,0
14442070,22:13:00,22:13:00,3658,20,,0,0,4975.17,1
14442070,22:13:19,22:13:19,3659,21,,0,0,5060.39,0
14442070,22:15:16,22:15:16,1239,22,,0,0,5569.23,0
14442070,22:15:53,22:15:53,8640,23,,0,0,5751.24,0
14442070,22:16:25,22:16:25,8669,24,,0,0,5918.02,0
14442070,22:17:09,22:17:09,1242,25,,0,0,6105.91,0
14442070,22:18:00,22:18:00,1244,26,,0,0,6392.21,0
14442070,22:18:44,22:18:44,1245,27,,0,0,6633.45,0
14442070,22:19:30,22:19:30,1246,28,,0,0,6885.88,0
14442070,22:20:00,22:20:00,9833,29,,0,0,7035.64,1
14442070,22:22:33,22:22:33,2658,30,,0,0,7688.3,0
14442070,22:23:14,22:23:14,4392,31,,0,0,7869.85,0
14442070,22:24:10,22:24:10,4393,32,,0,0,8152.96,0
14442070,22:24:44,22:24:44,4394,33,,0,0,8286.98,0
14442070,22:25:15,22:25:15,4395,34,,0,0,8416.78,0
14442070,22:26:09,22:26:09,4396,35,,0,0,8631.55,0
14442070,22:26:45,22:26:45,4397,36,,0,0,8830.85,0
14442070,22:27:12,22:27:12,4398,37,,0,0,8941.64,0
14442070,22:27:36,22:27:36,4399,38,,0,0,9028.14,0
14442070,22:30:26,22:30:26,4400,39,,0,0,9512.29,0
14442070,22:31:22,22:31:22,4401,40,,0,0,9730.76,0
14442070,22:32:30,22:32:30,9455,41,,0,0,10019.51,0
14442070,22:33:00,22:33:00,2600,42,,0,0,10164.65,1
14442070,22:34:03,22:34:03,2602,43,,0,0,10498.01,0
14442070,22:34:43,22:34:43,2603,44,,0,0,10689.86,0
14442070,22:35:51,22:35:51,4402,45,,0,0,10991.67,0
14442070,22:36:30,22:36:30,4403,46,,0,0,11222.04,0
14442070,22:37:03,22:37:03,4404,47,,0,0,11410.55,0
14442070,22:37:39,22:37:39,4405,48,,0,0,11574.95,0
14442070,22:38:09,22:38:09,4406,49,,0,0,11700.51,0
14442070,22:39:00,22:39:00,4407,50,,0,0,11997.66,0
14442070,22:39:44,22:39:44,9136,51,,0,0,12251.36,0
14442070,22:40:41,22:40:41,461,52,,0,0,12446.42,0
14442070,22:41:34,22:41:34,462,53,,0,0,12672.72,0
14442070,22:42:16,22:42:16,463,54,,0,0,12908.71,0
14442070,22:43:00,22:43:00,1823,55,,1,0,13116.77,1
14442130,22:00:00,22:00:00,10017,1,,0,1,0,1
14442130,22:01:27,22:01:27,200,2,,0,0,900.07,0
14442130,22:02:03,22:02:03,3633,3,,0,0,1240.12,0
14442130,22:02:26,22:02:26,3634,4,,0,0,1450.45,0
14442130,22:02:50,22:02:50,3635,5,,0,0,1675.61,0
14442130,22:03:36,22:03:36,9021,6,,0,0,2025.3,0
14442130,22:04:00,22:04:00,9855,7,,0,0,2284.79,1
14442130,22:04:22,22:04:22,695,8,,0,0,2404.93,0
14442130,22:05:22,22:05:22,3639,9,,0,0,2682.25,0
14442130,22:06:15,22:06:15,3640,10,,0,0,2851.33,0
14442130,22:07:07,22:07:07,9852,11,,0,0,3108.23,0
14442130,22:08:05,22:08:05,9850,12,,0,0,3471.71,0
14442130,22:08:45,22:08:45,3651,13,,0,0,3681.16,0
14442130,22:09:20,22:09:20,3652,14,,0,0,3852.74,0
14442130,22:09:52,22:09:52,3653,15,,0,0,4002.68,0
14442130,22:10:22,22:10:22,3654,16,,0,0,4138.78,0
14442130,22:11:05,22:11:05,3655,17,,0,0,4377.43,0
14442130,22:11:45,22:11:45,3656,18,,0,0,4583.29,0
14442130,22:12:22,22:12:22,3657,19,,0,0,4750.15,0
14442130,22:13:00,22:13:00,3658,20,,0,0,4975.17,1
14442130,22:13:19,22:13:19,3659,21,,0,0,5060.39,0
14442130,22:15:16,22:15:16,1239,22,,0,0,5569.23,0
14442130,22:15:53,22:15:53,8640,23,,0,0,5751.24,0
14442130,22:16:25,22:16:25,8669,24,,0,0,5918.02,0
14442130,22:17:09,22:17:09,1242,25,,0,0,6105.91,0
14442130,22:18:00,22:18:00,1244,26,,0,0,6392.21,0
14442130,22:18:44,22:18:44,1245,27,,0,0,6633.45,0
14442130,22:19:30,22:19:30,1246,28,,0,0,6885.88,0
14442130,22:20:00,22:20:00,9833,29,,0,0,7035.64,1
14442130,22:22:33,22:22:33,2658,30,,0,0,7688.3,0
14442130,22:23:14,22:23:14,4392,31,,0,0,7869.85,0
14442130,22:24:10,22:24:10,4393,32,,0,0,8152.96,0
14442130,22:24:44,22:24:44,4394,33,,0,0,8286.98,0
14442130,22:25:15,22:25:15,4395,34,,0,0,8416.78,0
14442130,22:26:09,22:26:09,4396,35,,0,0,8631.55,0
14442130,22:26:45,22:26:45,4397,36,,0,0,8830.85,0
14442130,22:27:12,22:27:12,4398,37,,0,0,8941.64,0
14442130,22:27:36,22:27:36,4399,38,,0,0,9028.14,0
14442130,22:30:26,22:30:26,4400,39,,0,0,9512.29,0
14442130,22:31:22,22:31:22,4401,40,,0,0,9730.76,0
14442130,22:32:30,22:32:30,9455,41,,0,0,10019.51,0
14442130,22:33:00,22:33:00,2600,42,,0,0,10164.65,1
14442130,22:34:03,22:34:03,2602,43,,0,0,10498.01,0
14442130,22:34:43,22:34:43,2603,44,,0,0,10689.86,0
14442130,22:35:51,22:35:51,4402,45,,0,0,10991.67,0
14442130,22:36:30,22:36:30,4403,46,,0,0,11222.04,0
14442130,22:37:03,22:37:03,4404,47,,0,0,11410.55,0
14442130,22:37:39,22:37:39,4405,48,,0,0,11574.95,0
14442130,22:38:09,22:38:09,4406,49,,0,0,11700.51,0
14442130,22:39:00,22:39:00,4407,50,,0,0,11997.66,0
14442130,22:39:44,22:39:44,9136,51,,0,0,12251.36,0
14442130,22:40:41,22:40:41,461,52,,0,0,12446.42,0
14442130,22:41:34,22:41:34,462,53,,0,0,12672.72,0
14442130,22:42:16,22:42:16,463,54,,0,0,12908.71,0
14442130,22:43:00,22:43:00,1823,55,,1,0,13116.77,1
14443070,16:02:00,16:02:00,1493,1,,0,1,0,1
14443070,16:04:00,16:04:00,9479,2,,0,0,666.46,1
14443070,16:08:00,16:08:00,622,3,,0,0,3181.68,1
14443070,16:12:05,16:12:05,623,4,,0,0,6864.13,0
14443070,16:16:00,16:16:00,9922,5,,1,0,10403.95,1
14443130,16:02:00,16:02:00,1493,1,,0,1,0,1
14443130,16:04:00,16:04:00,9479,2,,0,0,666.46,1
14443130,16:08:00,16:08:00,622,3,,0,0,3181.68,1
14443130,16:12:05,16:12:05,623,4,,0,0,6864.13,0
14443130,16:16:00,16:16:00,9922,5,,1,0,10403.95,1
14444070,11:53:00,11:53:00,10509,1,,0,1,0,1
14444070,11:54:42,11:54:42,10511,2,,0,0,453.12,0
14444070,11:57:08,11:57:08,4836,3,,0,0,1110.16,0
14444070,11:58:00,11:58:00,8773,4,,0,0,1339.25,1
14444070,11:59:06,11:59:06,8731,5,,0,0,1785.7,0
14444070,11:59:43,11:59:43,8732,6,,0,0,2084.27,0
14444070,12:00:43,12:00:43,8933,7,,0,0,2434.44,0
14444070,12:01:18,12:01:18,8734,8,,0,0,2685.33,0
14444070,12:01:45,12:01:45,8956,9,,0,0,2870.56,0
14444070,12:02:10,12:02:10,3219,10,,0,0,3038.55,0
14444070,12:02:43,12:02:43,3220,11,,0,0,3352.85,0
14444070,12:03:26,12:03:26,3221,12,,0,0,3702.79,0
14444070,12:04:16,12:04:16,3222,13,,0,0,4020.76,0
14444070,12:04:43,12:04:43,3223,14,,0,0,4212.58,0
14444070,12:05:23,12:05:23,3224,15,,0,0,4478.15,0
14444070,12:06:00,12:06:00,3225,16,,0,0,4686.2,0
14444070,12:06:28,12:06:28,3226,17,,0,0,4862.01,0
14444070,12:07:13,12:07:13,3227,18,,0,0,5117.9,0
14444070,12:07:53,12:07:53,3228,19,,0,0,5343.02,0
14444070,12:08:36,12:08:36,3229,20,,0,0,5651.32,0
14444070,12:09:00,12:09:00,3230,21,,0,0,5831.46,1
14444070,12:09:37,12:09:37,3231,22,,0,0,6109.74,0
14444070,12:10:35,12:10:35,10523,23,,0,0,6587.85,0
14444070,12:11:22,12:11:22,1545,24,,0,0,6958.05,0
14444070,12:12:00,12:12:00,1546,25,,0,0,7209.98,1
14444070,12:12:33,12:12:33,1547,26,,0,0,7386.08,0
14444070,12:13:02,12:13:02,3856,27,,0,0,7613.78,0
14444070,12:13:35,12:13:35,3857,28,,0,0,7786.88,0
14444070,12:14:21,12:14:21,3858,29,,0,0,7998.57,0
14444070,12:14:52,12:14:52,3859,30,,0,0,8190.65,0
14444070,12:16:26,12:16:26,3197,31,,0,0,8740.33,0
14444070,12:17:03,12:17:03,3198,32,,0,0,8948.44,0
14444070,12:18:33,12:18:33,9467,33,,0,0,9488.7,0
14444070,12:20:00,12:20:00,1493,34,,0,0,10209.13,1
14444070,12:22:00,12:22:00,9479,35,,0,0,10875.59,1
14444070,12:25:00,12:25:00,622,36,,0,0,13390.81,1
14444070,12:31:08,12:31:08,623,37,,0,0,17073.26,0
14444070,12:37:00,12:37:00,9922,38,,1,0,20613.08,1
14444130,11:53:00,11:53:00,10509,1,,0,1,0,1
14444130,11:54:42,11:54:42,10511,2,,0,0,453.12,0
14444130,11:57:08,11:57:08,4836,3,,0,0,1110.16,0
14444130,11:58:00,11:58:00,8773,4,,0,0,1339.25,1
14444130,11:59:06,11:59:06,8731,5,,0,0,1785.7,0
14444130,11:59:43,11:59:43,8732,6,,0,0,2084.27,0
14444130,12:00:43,12:00:43,8933,7,,0,0,2434.44,0
14444130,12:01:18,12:01:18,8734,8,,0,0,2685.33,0
14444130,12:01:45,12:01:45,8956,9,,0,0,2870.56,0
14444130,12:02:10,12:02:10,3219,10,,0,0,3038.55,0
14444130,12:02:43,12:02:43,3220,11,,0,0,3352.85,0
14444130,12:03:26,12:03:26,3221,12,,0,0,3702.79,0
14444130,12:04:16,12:04:16,3222,13,,0,0,4020.76,0
14444130,12:04:43,12:04:43,3223,14,,0,0,4212.58,0
14444130,12:05:23,12:05:23,3224,15,,0,0,4478.15,0
14444130,12:06:00,12:06:00,3225,16,,0,0,4686.2,0
14444130,12:06:28,12:06:28,3226,17,,0,0,4862.01,0
14444130,12:07:13,12:07:13,3227,18,,0,0,5117.9,0
14444130,12:07:53,12:07:53,3228,19,,0,0,5343.02,0
14444130,12:08:36,12:08:36,3229,20,,0,0,5651.32,0
14444130,12:09:00,12:09:00,3230,21,,0,0,5831.46,1
14444130,12:09:37,12:09:37,3231,22,,0,0,6109.74,0
14444130,12:10:35,12:10:35,10523,23,,0,0,6587.85,0
14444130,12:11:22,12:11:22,1545,24,,0,0,6958.05,0
14444130,12:12:00,12:12:00,1546,25,,0,0,7209.98,1
14444130,12:12:33,12:12:33,1547,26,,0,0,7386.08,0
14444130,12:13:02,12:13:02,3856,27,,0,0,7613.78,0
14444130,12:13:35,12:13:35,3857,28,,0,0,7786.88,0
14444130,12:14:21,12:14:21,3858,29,,0,0,7998.57,0
14444130,12:14:52,12:14:52,3859,30,,0,0,8190.65,0
14444130,12:16:26,12:16:26,3197,31,,0,0,8740.33,0
14444130,12:17:03,12:17:03,3198,32,,0,0,8948.44,0
14444130,12:18:33,12:18:33,9467,33,,0,0,9488.7,0
14444130,12:20:00,12:20:00,1493,34,,0,0,10209.13,1
14444130,12:22:00,12:22:00,9479,35,,0,0,10875.59,1
14444130,12:25:00,12:25:00,622,36,,0,0,13390.81,1
14444130,12:31:08,12:31:08,623,37,,0,0,17073.26,0
14444130,12:37:00,12:37:00,9922,38,,1,0,20613.08,1
14445070,12:51:00,12:51:00,9945,1,,0,1,0,1
14445070,12:52:33,12:52:33,2608,2,,0,0,800.54,0
14445070,12:52:56,12:52:56,8338,3,,0,0,950.98,0
14445070,12:53:36,12:53:36,3824,4,,0,0,1165.19,0
14445070,12:54:35,12:54:35,3825,5,,0,0,1545,0
14445070,12:55:10,12:55:10,3826,6,,0,0,1735.43,0
14445070,12:55:41,12:55:41,3827,7,,0,0,1909.17,0
14445070,12:56:20,12:56:20,3828,8,,0,0,2159.38,0
14445070,12:56:48,12:56:48,7825,9,,0,0,2359.81,0
14445070,12:57:24,12:57:24,2218,10,,0,0,2577.69,0
14445070,12:57:39,12:57:39,2219,11,,0,0,2675.59,0
14445070,12:58:12,12:58:12,2220,12,,0,0,2829.78,0
14445070,12:58:42,12:58:42,2616,13,,0,0,3049.28,0
14445070,12:58:56,12:58:56,2617,14,,0,0,3140.84,0
14445070,12:59:24,12:59:24,2618,15,,0,0,3372.31,0
14445070,12:59:46,12:59:46,2619,16,,0,0,3490.34,0
14445070,13:00:19,13:00:19,2620,17,,0,0,3696.43,0
14445070,13:00:40,13:00:40,2621,18,,0,0,3837.32,0
14445070,13:01:16,13:01:16,2622,19,,0,0,4051.97,0
14445070,13:01:50,13:01:50,2623,20,,0,0,4310.81,0
14445070,13:02:25,13:02:25,2624,21,,0,0,4514.49,0
14445070,13:03:00,13:03:00,2625,22,,0,0,4733.87,1
14445070,13:03:21,13:03:21,2626,23,,0,0,4847.49,0
14445070,13:03:43,13:03:43,2627,24,,0,0,5010.56,0
14445070,13:04:05,13:04:05,2628,25,,0,0,5163.97,0
14445070,13:04:31,13:04:31,2629,26,,0,0,5331.48,0
14445070,13:04:52,13:04:52,2630,27,,0,0,5487.94,0
14445070,13:05:06,13:05:06,2631,28,,0,0,5572.74,0
14445070,13:05:52,13:05:52,2632,29,,0,0,5840.26,0
14445070,13:06:20,13:06:20,2633,30,,0,0,6044.75,0
14445070,13:07:11,13:07:11,2634,31,,0,0,6206.82,0
14445070,13:07:39,13:07:39,2386,32,,0,0,6357.41,0
14445070,13:07:57,13:07:57,2341,33,,0,0,6458.59,0
14445070,13:09:24,13:09:24,2128,34,,0,0,7177.69,0
14445070,13:10:00,13:10:00,2129,35,,0,0,7392.19,1
14445070,13:10:34,13:10:34,2130,36,,0,0,7601.99,0
14445070,13:11:16,13:11:16,2131,37,,0,0,7861.88,0
14445070,13:12:02,13:12:02,2132,38,,0,0,8091.84,0
14445070,13:12:21,13:12:21,2133,39,,0,0,8219.3,0
14445070,13:12:50,13:12:50,2134,40,,0,0,8392.88,0
14445070,13:13:09,13:13:09,160,41,,0,0,8466.61,0
14445070,13:16:00,13:16:00,10160,42,,0,0,9576.53,1
14445070,13:17:59,13:17:59,162,43,,0,0,10623.7,0
14445070,13:18:27,13:18:27,2326,44,,0,0,10807.6,0
14445070,13:19:00,13:19:00,2327,45,,0,0,10986.83,1
14445070,13:19:53,13:19:53,2671,46,,0,0,11454.96,0
14445070,13:20:25,13:20:25,2672,47,,0,0,11731.98,0
14445070,13:20:49,13:20:49,2673,48,,0,0,11908.15,0
14445070,13:21:08,13:21:08,2674,49,,0,0,12041.69,0
14445070,13:21:38,13:21:38,2675,50,,0,0,12224.47,0
14445070,13:21:54,13:21:54,2676,51,,0,0,12387.41,0
14445070,13:22:15,13:22:15,2677,52,,0,0,12556.38,0
14445070,13:23:01,13:23:01,2678,53,,0,0,12840.49,0
14445070,13:23:36,13:23:36,2547,54,,0,0,13028.36,0
14445070,13:24:06,13:24:06,2548,55,,0,0,13267.98,0
14445070,13:24:31,13:24:31,2549,56,,0,0,13481.67,0
14445070,13:25:00,13:25:00,2550,57,,0,0,13737.24,1
14445070,13:26:03,13:26:03,2551,58,,0,0,13953.18,0
14445070,13:26:46,13:26:46,2552,59,,0,0,14131.6,0
14445070,13:28:15,13:28:15,2553,60,,0,0,14444.89,0
14445070,13:29:33,13:29:33,2554,61,,0,0,14640.88,0
14445070,13:30:58,13:30:58,2679,62,,0,0,14951.02,0
14445070,13:31:41,13:31:41,2680,63,,0,0,15062.17,0
14445070,13:33:17,13:33:17,2681,64,,0,0,15394.1,0
14445070,13:34:00,13:34:00,2542,65,,1,0,15508.25,1
14445130,12:51:00,12:51:00,9945,1,,0,1,0,1
14445130,12:52:33,12:52:33,2608,2,,0,0,800.54,0
14445130,12:52:56,12:52:56,8338,3,,0,0,950.98,0
14445130,12:53:36,12:53:36,3824,4,,0,0,1165.19,0
14445130,12:54:35,12:54:35,3825,5,,0,0,1545,0
14445130,12:55:10,12:55:10,3826,6,,0,0,1735.43,0
14445130,12:55:41,12:55:41,3827,7,,0,0,1909.17,0
14445130,12:56:20,12:56:20,3828,8,,0,0,2159.38,0
14445130,12:56:48,12:56:48,7825,9,,0,0,2359.81,0
14445130,12:57:24,12:57:24,2218,10,,0,0,2577.69,0
14445130,12:57:39,12:57:39,2219,11,,0,0,2675.59,0
14445130,12:58:12,12:58:12,2220,12,,0,0,2829.78,0
14445130,12:58:42,12:58:42,2616,13,,0,0,3049.28,0
14445130,12:58:56,12:58:56,2617,14,,0,0,3140.84,0
14445130,12:59:24,12:59:24,2618,15,,0,0,3372.31,0
14445130,12:59:46,12:59:46,2619,16,,0,0,3490.34,0
14445130,13:00:19,13:00:19,2620,17,,0,0,3696.43,0
14445130,13:00:40,13:00:40,2621,18,,0,0,3837.32,0
14445130,13:01:16,13:01:16,2622,19,,0,0,4051.97,0
14445130,13:01:50,13:01:50,2623,20,,0,0,4310.81,0
14445130,13:02:25,13:02:25,2624,21,,0,0,4514.49,0
14445130,13:03:00,13:03:00,2625,22,,0,0,4733.87,1
14445130,13:03:21,13:03:21,2626,23,,0,0,4847.49,0
14445130,13:03:43,13:03:43,2627,24,,0,0,5010.56,0
14445130,13:04:05,13:04:05,2628,25,,0,0,5163.97,0
14445130,13:04:31,13:04:31,2629,26,,0,0,5331.48,0
14445130,13:04:52,13:04:52,2630,27,,0,0,5487.94,0
14445130,13:05:06,13:05:06,2631,28,,0,0,5572.74,0
14445130,13:05:52,13:05:52,2632,29,,0,0,5840.26,0
14445130,13:06:20,13:06:20,2633,30,,0,0,6044.75,0
14445130,13:07:11,13:07:11,2634,31,,0,0,6206.82,0
14445130,13:07:39,13:07:39,2386,32,,0,0,6357.41,0
14445130,13:07:57,13:07:57,2341,33,,0,0,6458.59,0
14445130,13:09:24,13:09:24,2128,34,,0,0,7177.69,0
14445130,13:10:00,13:10:00,2129,35,,0,0,7392.19,1
14445130,13:10:34,13:10:34,2130,36,,0,0,7601.99,0
14445130,13:11:16,13:11:16,2131,37,,0,0,7861.88,0
14445130,13:12:02,13:12:02,2132,38,,0,0,8091.84,0
14445130,13:12:21,13:12:21,2133,39,,0,0,8219.3,0
14445130,13:12:50,13:12:50,2134,40,,0,0,8392.88,0
14445130,13:13:09,13:13:09,160,41,,0,0,8466.61,0
14445130,13:16:00,13:16:00,10160,42,,0,0,9576.53,1
14445130,13:17:59,13:17:59,162,43,,0,0,10623.7,0
14445130,13:18:27,13:18:27,2326,44,,0,0,10807.6,0
14445130,13:19:00,13:19:00,2327,45,,0,0,10986.83,1
14445130,13:19:53,13:19:53,2671,46,,0,0,11454.96,0
14445130,13:20:25,13:20:25,2672,47,,0,0,11731.98,0
14445130,13:20:49,13:20:49,2673,48,,0,0,11908.15,0
14445130,13:21:08,13:21:08,2674,49,,0,0,12041.69,0
14445130,13:21:38,13:21:38,2675,50,,0,0,12224.47,0
14445130,13:21:54,13:21:54,2676,51,,0,0,12387.41,0
14445130,13:22:15,13:22:15,2677,52,,0,0,12556.38,0
14445130,13:23:01,13:23:01,2678,53,,0,0,12840.49,0
14445130,13:23:36,13:23:36,2547,54,,0,0,13028.36,0
14445130,13:24:06,13:24:06,2548,55,,0,0,13267.98,0
14445130,13:24:31,13:24:31,2549,56,,0,0,13481.67,0
14445130,13:25:00,13:25:00,2550,57,,0,0,13737.24,1
14445130,13:26:03,13:26:03,2551,58,,0,0,13953.18,0
14445130,13:26:46,13:26:46,2552,59,,0,0,14131.6,0
14445130,13:28:15,13:28:15,2553,60,,0,0,14444.89,0
14445130,13:29:33,13:29:33,2554,61,,0,0,14640.88,0
14445130,13:30:58,13:30:58,2679,62,,0,0,14951.02,0
14445130,13:31:41,13:31:41,2680,63,,0,0,15062.17,0
14445130,13:33:17,13:33:17,2681,64,,0,0,15394.1,0
14445130,13:34:00,13:34:00,2542,65,,1,0,15508.25,1
14446120,21:45:00,21:45:00,10014,1,,0,1,0,1
14446120,21:46:57,21:46:57,200,2,,0,0,799.11,0
14446120,21:48:00,21:48:00,201,3,,0,0,1445.47,1
14446120,21:48:33,21:48:33,347,4,,0,0,1642.41,0
14446120,21:49:58,21:49:58,923,5,,0,0,2264.25,0
14446120,21:50:51,21:50:51,924,6,,0,0,2566.61,0
14446120,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
14446120,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
14446120,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
14446120,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
14446120,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
14446120,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
14446120,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
14446120,21:57:32,21:57:32,858,14,,0,0,4946.69,0
14446120,21:58:07,21:58:07,859,15,,0,0,5190.77,0
14446120,21:58:55,21:58:55,860,16,,0,0,5547.01,0
14446120,21:59:24,21:59:24,861,17,,0,0,5733.52,0
14446120,22:00:20,22:00:20,862,18,,0,0,6111.72,0
14446120,22:01:39,22:01:39,864,19,,0,0,6692.95,0
14446120,22:02:17,22:02:17,865,20,,0,0,7015.92,0
14446120,22:03:00,22:03:00,866,21,,0,0,7332.84,1
14446120,22:03:21,22:03:21,867,22,,0,0,7526.06,0
14446120,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
14446120,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
14446120,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
14446120,22:06:00,22:06:00,876,26,,0,0,8825.1,1
14446120,22:07:22,22:07:22,877,27,,0,0,9083.4,0
14446120,22:09:28,22:09:28,878,28,,0,0,9488.18,0
14446120,22:10:46,22:10:46,879,29,,0,0,9721.66,0
14446120,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
14446120,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
14446120,22:14:54,22:14:54,979,32,,0,0,10452.25,0
14446120,22:15:49,22:15:49,980,33,,0,0,10544.56,0
14446120,22:17:03,22:17:03,981,34,,0,0,10718.38,0
14446120,22:18:02,22:18:02,982,35,,0,0,10886.56,0
14446120,22:18:49,22:18:49,983,36,,0,0,11004.65,0
14446120,22:19:21,22:19:21,984,37,,0,0,11102.04,0
14446120,22:20:20,22:20:20,508,38,,0,0,11255.65,0
14446120,22:21:46,22:21:46,509,39,,0,0,11494.19,0
14446120,22:22:41,22:22:41,463,40,,0,0,11685.84,0
14446120,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
14447020,20:40:00,20:40:00,1493,1,,0,1,0,1
14447020,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447020,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447020,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447020,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447020,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447020,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447020,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447020,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447020,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447020,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447020,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447020,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447020,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447020,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447020,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447020,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447020,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447020,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447020,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447020,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447020,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447020,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447030,20:40:00,20:40:00,1493,1,,0,1,0,1
14447030,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447030,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447030,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447030,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447030,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447030,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447030,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447030,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447030,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447030,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447030,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447030,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447030,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447030,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447030,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447030,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447030,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447030,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447030,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447030,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447030,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447030,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447040,20:40:00,20:40:00,1493,1,,0,1,0,1
14447040,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447040,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447040,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447040,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447040,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447040,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447040,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447040,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447040,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447040,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447040,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447040,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447040,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447040,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447040,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447040,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447040,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447040,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447040,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447040,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447040,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447040,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447050,20:40:00,20:40:00,1493,1,,0,1,0,1
14447050,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447050,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447050,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447050,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447050,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447050,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447050,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447050,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447050,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447050,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447050,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447050,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447050,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447050,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447050,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447050,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447050,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447050,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447050,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447050,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447050,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447050,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447060,20:40:00,20:40:00,1493,1,,0,1,0,1
14447060,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447060,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447060,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447060,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447060,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447060,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447060,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447060,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447060,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447060,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447060,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447060,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447060,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447060,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447060,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447060,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447060,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447060,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447060,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447060,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447060,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447060,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447100,20:40:00,20:40:00,1493,1,,0,1,0,1
14447100,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447100,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447100,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447100,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447100,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447100,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447100,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447100,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447100,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447100,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447100,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447100,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447100,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447100,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447100,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447100,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447100,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447100,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447100,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447100,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447100,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447100,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447110,20:40:00,20:40:00,1493,1,,0,1,0,1
14447110,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447110,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447110,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447110,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447110,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447110,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447110,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447110,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447110,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447110,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447110,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447110,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447110,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447110,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447110,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447110,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447110,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447110,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447110,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447110,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447110,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447110,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447140,20:40:00,20:40:00,1493,1,,0,1,0,1
14447140,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447140,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447140,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447140,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447140,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447140,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447140,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447140,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447140,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447140,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447140,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447140,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447140,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447140,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447140,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447140,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447140,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447140,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447140,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447140,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447140,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447140,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14447150,20:40:00,20:40:00,1493,1,,0,1,0,1
14447150,20:40:39,20:40:39,269,2,,0,0,230.54,0
14447150,20:41:21,20:41:21,270,3,,0,0,526.18,0
14447150,20:42:07,20:42:07,271,4,,0,0,776.8,0
14447150,20:42:53,20:42:53,272,5,,0,0,1049.55,0
14447150,20:43:31,20:43:31,273,6,,0,0,1251.15,0
14447150,20:44:05,20:44:05,274,7,,0,0,1428.94,0
14447150,20:44:29,20:44:29,275,8,,0,0,1558.82,0
14447150,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
14447150,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
14447150,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
14447150,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
14447150,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
14447150,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
14447150,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
14447150,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
14447150,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
14447150,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
14447150,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
14447150,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
14447150,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
14447150,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
14447150,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
14448080,11:19:00,11:19:00,9547,1,,0,1,0,1
14448080,11:19:48,11:19:48,8618,2,,0,0,451.09,0
14448080,11:25:40,11:25:40,9535,3,,0,0,3817.3,0
14448080,11:26:18,11:26:18,8619,4,,0,0,4099.18,0
14448080,11:26:56,11:26:56,8620,5,,0,0,4488.38,0
14448080,11:27:35,11:27:35,8621,6,,0,0,4805.4,0
14448080,11:28:00,11:28:00,9536,7,,0,0,5010.31,1
14448080,11:28:43,11:28:43,10612,8,,0,0,5312.41,0
14448080,11:31:52,11:31:52,10091,9,,0,0,6797.17,0
14448080,11:34:08,11:34:08,1139,10,,0,0,7893.86,0
14448080,11:34:29,11:34:29,1140,11,,0,0,8024.61,0
14448080,11:34:48,11:34:48,1141,12,,0,0,8151.8,0
14448080,11:35:41,11:35:41,1142,13,,0,0,8522.51,0
14448080,11:36:28,11:36:28,9529,14,,0,0,8889.92,0
14448080,11:36:47,11:36:47,1144,15,,0,0,9015.58,0
14448080,11:38:11,11:38:11,1145,16,,0,0,9591.59,0
14448080,11:39:00,11:39:00,9526,17,,1,0,9927.66,1
14448090,11:19:00,11:19:00,9547,1,,0,1,0,1
14448090,11:19:48,11:19:48,8618,2,,0,0,451.09,0
14448090,11:25:40,11:25:40,9535,3,,0,0,3817.3,0
14448090,11:26:18,11:26:18,8619,4,,0,0,4099.18,0
14448090,11:26:56,11:26:56,8620,5,,0,0,4488.38,0
14448090,11:27:35,11:27:35,8621,6,,0,0,4805.4,0
14448090,11:28:00,11:28:00,9536,7,,0,0,5010.31,1
14448090,11:28:43,11:28:43,10612,8,,0,0,5312.41,0
14448090,11:31:52,11:31:52,10091,9,,0,0,6797.17,0
14448090,11:34:08,11:34:08,1139,10,,0,0,7893.86,0
14448090,11:34:29,11:34:29,1140,11,,0,0,8024.61,0
14448090,11:34:48,11:34:48,1141,12,,0,0,8151.8,0
14448090,11:35:41,11:35:41,1142,13,,0,0,8522.51,0
14448090,11:36:28,11:36:28,9529,14,,0,0,8889.92,0
14448090,11:36:47,11:36:47,1144,15,,0,0,9015.58,0
14448090,11:38:11,11:38:11,1145,16,,0,0,9591.59,0
14448090,11:39:00,11:39:00,9526,17,,1,0,9927.66,1
14449020,07:26:00,07:26:00,10149,1,,0,1,0,1
14449020,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449020,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449020,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449020,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449020,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449020,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449020,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449020,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449020,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449020,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449020,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449020,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449020,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449020,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449020,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449020,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449020,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449020,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449020,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449020,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449020,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449020,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449020,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449020,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449020,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449020,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449020,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449020,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449020,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449020,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449020,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449020,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449020,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449020,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449020,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449030,07:26:00,07:26:00,10149,1,,0,1,0,1
14449030,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449030,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449030,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449030,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449030,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449030,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449030,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449030,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449030,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449030,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449030,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449030,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449030,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449030,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449030,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449030,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449030,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449030,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449030,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449030,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449030,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449030,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449030,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449030,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449030,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449030,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449030,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449030,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449030,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449030,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449030,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449030,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449030,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449030,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449030,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449040,07:26:00,07:26:00,10149,1,,0,1,0,1
14449040,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449040,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449040,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449040,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449040,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449040,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449040,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449040,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449040,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449040,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449040,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449040,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449040,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449040,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449040,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449040,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449040,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449040,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449040,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449040,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449040,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449040,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449040,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449040,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449040,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449040,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449040,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449040,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449040,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449040,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449040,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449040,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449040,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449040,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449040,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449050,07:26:00,07:26:00,10149,1,,0,1,0,1
14449050,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449050,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449050,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449050,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449050,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449050,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449050,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449050,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449050,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449050,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449050,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449050,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449050,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449050,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449050,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449050,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449050,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449050,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449050,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449050,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449050,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449050,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449050,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449050,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449050,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449050,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449050,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449050,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449050,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449050,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449050,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449050,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449050,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449050,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449050,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449060,07:26:00,07:26:00,10149,1,,0,1,0,1
14449060,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449060,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449060,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449060,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449060,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449060,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449060,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449060,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449060,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449060,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449060,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449060,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449060,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449060,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449060,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449060,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449060,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449060,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449060,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449060,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449060,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449060,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449060,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449060,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449060,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449060,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449060,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449060,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449060,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449060,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449060,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449060,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449060,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449060,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449060,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449100,07:26:00,07:26:00,10149,1,,0,1,0,1
14449100,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449100,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449100,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449100,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449100,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449100,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449100,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449100,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449100,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449100,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449100,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449100,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449100,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449100,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449100,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449100,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449100,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449100,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449100,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449100,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449100,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449100,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449100,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449100,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449100,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449100,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449100,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449100,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449100,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449100,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449100,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449100,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449100,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449100,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449100,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449110,07:26:00,07:26:00,10149,1,,0,1,0,1
14449110,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449110,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449110,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449110,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449110,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449110,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449110,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449110,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449110,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449110,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449110,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449110,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449110,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449110,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449110,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449110,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449110,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449110,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449110,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449110,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449110,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449110,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449110,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449110,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449110,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449110,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449110,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449110,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449110,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449110,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449110,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449110,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449110,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449110,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449110,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449140,07:26:00,07:26:00,10149,1,,0,1,0,1
14449140,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449140,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449140,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449140,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449140,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449140,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449140,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449140,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449140,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449140,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449140,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449140,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449140,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449140,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449140,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449140,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449140,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449140,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449140,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449140,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449140,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449140,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449140,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449140,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449140,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449140,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449140,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449140,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449140,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449140,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449140,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449140,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449140,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449140,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449140,07:59:00,07:59:00,239,36,,1,0,22081.66,1
14449150,07:26:00,07:26:00,10149,1,,0,1,0,1
14449150,07:30:19,07:30:19,590,2,,0,0,3757.39,0
14449150,07:34:21,07:34:21,591,3,,0,0,7209.76,0
14449150,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
14449150,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
14449150,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
14449150,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
14449150,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
14449150,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
14449150,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
14449150,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
14449150,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
14449150,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
14449150,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
14449150,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
14449150,07:48:20,07:48:20,216,16,,0,0,16833.21,0
14449150,07:48:44,07:48:44,218,17,,0,0,17123.86,0
14449150,07:49:01,07:49:01,219,18,,0,0,17267.65,0
14449150,07:49:23,07:49:23,220,19,,0,0,17490.89,0
14449150,07:49:49,07:49:49,221,20,,0,0,17763.64,0
14449150,07:50:05,07:50:05,222,21,,0,0,17900.75,0
14449150,07:50:17,07:50:17,223,22,,0,0,18006.99,0
14449150,07:50:39,07:50:39,224,23,,0,0,18197.35,0
14449150,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
14449150,07:51:21,07:51:21,226,25,,0,0,18660.47,0
14449150,07:51:42,07:51:42,227,26,,0,0,18829.18,0
14449150,07:52:06,07:52:06,228,27,,0,0,19025.59,0
14449150,07:52:31,07:52:31,229,28,,0,0,19207.49,0
14449150,07:53:06,07:53:06,230,29,,0,0,19505.35,0
14449150,07:53:31,07:53:31,231,30,,0,0,19735.7,0
14449150,07:54:18,07:54:18,232,31,,0,0,20051.08,0
14449150,07:54:44,07:54:44,233,32,,0,0,20295.58,0
14449150,07:55:08,07:55:08,234,33,,0,0,20502.06,0
14449150,07:56:39,07:56:39,237,34,,0,0,21393.12,0
14449150,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
14449150,07:59:00,07:59:00,239,36,,1,0,22081.66,1
1445010,14:57:00,14:57:00,9946,1,,0,1,0,1
1445010,14:59:00,14:59:00,10173,2,,0,0,526.98,0
1445010,15:00:56,15:00:56,10023,3,,0,0,1030.44,0
1445010,15:02:00,15:02:00,10024,4,,0,0,1265.23,1
1445010,15:03:20,15:03:20,5421,5,,0,0,1706.09,0
1445010,15:03:56,15:03:56,5422,6,,0,0,1934.92,0
1445010,15:05:17,15:05:17,5423,7,,0,0,2280.29,0
1445010,15:05:55,15:05:55,5424,8,,0,0,2451.11,0
1445010,15:06:33,15:06:33,10746,9,,0,0,2609.27,0
1445010,15:07:27,15:07:27,2289,10,,0,0,2829.73,0
1445010,15:07:51,15:07:51,5390,11,,0,0,2955.53,0
1445010,15:08:17,15:08:17,5391,12,,0,0,3081.46,0
1445010,15:09:16,15:09:16,5392,13,,0,0,3298.52,0
1445010,15:09:59,15:09:59,5393,14,,0,0,3506.4,0
1445010,15:10:58,15:10:58,5394,15,,0,0,3790.57,0
1445010,15:11:27,15:11:27,5395,16,,0,0,3945.64,0
1445010,15:11:51,15:11:51,5396,17,,0,0,4050.78,0
1445010,15:12:26,15:12:26,5397,18,,0,0,4223.81,0
1445010,15:13:00,15:13:00,6542,19,,0,0,4405.18,1
1445010,15:13:58,15:13:58,2298,20,,0,0,4611.76,0
1445010,15:15:06,15:15:06,2299,21,,0,0,4802.85,0
1445010,15:15:50,15:15:50,2300,22,,0,0,4945.22,0
1445010,15:16:38,15:16:38,4425,23,,0,0,5118.14,0
1445010,15:17:13,15:17:13,4426,24,,0,0,5236.16,0
1445010,15:18:38,15:18:38,4427,25,,0,0,5495.02,0
1445010,15:19:26,15:19:26,4428,26,,0,0,5657.4,0
1445010,15:20:51,15:20:51,4429,27,,0,0,5916.91,0
1445010,15:22:24,15:22:24,1153,28,,0,0,6225.23,0
1445010,15:24:00,15:24:00,9869,29,,0,0,6526.41,1
1445010,15:25:40,15:25:40,1154,30,,0,0,6912.46,0
1445010,15:26:47,15:26:47,1155,31,,0,0,7178.05,0
1445010,15:27:27,15:27:27,1156,32,,0,0,7307.46,0
1445010,15:28:08,15:28:08,1157,33,,0,0,7456.63,0
1445010,15:29:21,15:29:21,1159,34,,0,0,7720.02,0
1445010,15:30:28,15:30:28,1160,35,,0,0,8007.95,0
1445010,15:33:26,15:33:26,3600,36,,0,0,8557.53,0
1445010,15:34:00,15:34:00,3601,37,,0,0,8679.97,1
1445010,15:34:47,15:34:47,5398,38,,0,0,8847.23,0
1445010,15:35:48,15:35:48,5399,39,,0,0,9028.01,0
1445010,15:36:45,15:36:45,5400,40,,0,0,9222.05,0
1445010,15:37:36,15:37:36,5401,41,,0,0,9423.06,0
1445010,15:39:13,15:39:13,5402,42,,0,0,9738.2,0
1445010,15:40:11,15:40:11,5404,43,,0,0,9925.77,0
1445010,15:40:55,15:40:55,5405,44,,0,0,10069.59,0
1445010,15:41:45,15:41:45,5406,45,,0,0,10252.43,0
1445010,15:42:29,15:42:29,5407,46,,0,0,10428.07,0
1445010,15:43:33,15:43:33,5409,47,,0,0,10666.84,0
1445010,15:44:41,15:44:41,5410,48,,0,0,10918.26,0
1445010,15:45:35,15:45:35,5411,49,,0,0,11079.68,0
1445010,15:46:59,15:46:59,4474,50,,0,0,11370.75,0
1445010,15:47:57,15:47:57,4475,51,,0,0,11553.98,0
1445010,15:48:51,15:48:51,3597,52,,0,0,11765.96,0
1445010,15:50:15,15:50:15,3598,53,,0,0,12107.67,0
1445010,15:52:00,15:52:00,10016,54,,1,0,12412.23,1
14451010,20:18:00,20:18:00,10047,1,,0,1,0,1
14451010,20:19:46,20:19:46,9449,2,,0,0,516.49,0
14451010,20:22:43,20:22:43,2659,3,,0,0,1153.94,0
14451010,20:24:00,20:24:00,9868,4,,0,0,1436.46,1
14451010,20:24:57,20:24:57,441,5,,0,0,1664.86,0
14451010,20:25:37,20:25:37,442,6,,0,0,1833.53,0
14451010,20:26:19,20:26:19,443,7,,0,0,2013.51,0
14451010,20:27:35,20:27:35,2308,8,,0,0,2247.28,0
14451010,20:28:24,20:28:24,2309,9,,0,0,2446.22,0
14451010,20:29:31,20:29:31,2310,10,,0,0,2675.84,0
14451010,20:30:01,20:30:01,2311,11,,0,0,2795.06,0
14451010,20:31:08,20:31:08,2312,12,,0,0,3037.41,0
14451010,20:32:15,20:32:15,2313,13,,0,0,3300.61,0
14451010,20:33:10,20:33:10,3815,14,,0,0,3476.37,0
14451010,20:34:05,20:34:05,3816,15,,0,0,3651.72,0
14451010,20:35:00,20:35:00,3817,16,,0,0,3838.76,1
14451010,20:36:56,20:36:56,6975,17,,0,0,4328.75,0
14451010,20:37:28,20:37:28,3819,18,,0,0,4484.06,0
14451010,20:38:39,20:38:39,3820,19,,0,0,4752.79,0
14451010,20:39:45,20:39:45,3821,20,,0,0,5076.74,0
14451010,20:40:35,20:40:35,3822,21,,0,0,5270.89,0
14451010,20:41:31,20:41:31,7730,22,,0,0,5562.32,0
14451010,20:42:13,20:42:13,2541,23,,0,0,5743.68,0
14451010,20:42:55,20:42:55,9036,24,,0,0,5932.39,0
14451010,20:45:00,20:45:00,9945,25,,0,0,6591.04,1
14451010,20:45:59,20:45:59,2608,26,,0,0,7379.51,0
14451010,20:46:09,20:46:09,8338,27,,0,0,7501.18,0
14451010,20:46:25,20:46:25,3824,28,,0,0,7682.96,0
14451010,20:47:02,20:47:02,3825,29,,0,0,8039.87,0
14451010,20:47:25,20:47:25,3826,30,,0,0,8230.3,0
14451010,20:47:46,20:47:46,3827,31,,0,0,8404.04,0
14451010,20:48:13,20:48:13,3828,32,,0,0,8654.25,0
14451010,20:48:52,20:48:52,2125,33,,0,0,8961.9,0
14451010,20:49:24,20:49:24,9836,34,,0,0,9293.72,0
14451010,20:49:46,20:49:46,2512,35,,0,0,9488.51,0
14451010,20:50:12,20:50:12,2513,36,,0,0,9725.19,0
14451010,20:50:38,20:50:38,2514,37,,0,0,9927.55,0
14451010,20:51:00,20:51:00,2515,38,,0,0,10104.39,1
14451010,20:51:39,20:51:39,2516,39,,0,0,10322.63,0
14451010,20:52:27,20:52:27,2517,40,,0,0,10612.13,0
14451010,20:53:13,20:53:13,2518,41,,0,0,10846.43,0
14451010,20:53:48,20:53:48,8203,42,,0,0,11086.88,0
14451010,20:54:30,20:54:30,2520,43,,0,0,11360.41,0
14451010,20:55:06,20:55:06,2521,44,,0,0,11560.67,0
14451010,20:55:43,20:55:43,2437,45,,0,0,11796.03,0
14451010,20:56:20,20:56:20,2438,46,,0,0,12033.75,0
14451010,20:56:46,20:56:46,2439,47,,0,0,12177.83,0
14451010,20:57:18,20:57:18,2440,48,,0,0,12343.3,0
14451010,20:58:39,20:58:39,2442,49,,0,0,12707.15,0
14451010,20:59:18,20:59:18,2443,50,,0,0,12891.76,0
14451010,21:00:20,21:00:20,2444,51,,0,0,13168.35,0
14451010,21:02:00,21:02:00,2445,52,,0,0,13661.97,1
14451010,21:02:43,21:02:43,2446,53,,0,0,13920.94,0
14451010,21:03:13,21:03:13,91,54,,0,0,14141.64,0
14451010,21:06:00,21:06:00,10160,55,,1,0,15237.1,1
14453010,19:10:00,19:10:00,9869,1,,0,1,0,1
14453010,19:11:01,19:11:01,538,2,,0,0,272.69,0
14453010,19:11:49,19:11:49,539,3,,0,0,535.34,0
14453010,19:12:37,19:12:37,540,4,,0,0,693.64,0
14453010,19:13:17,19:13:17,541,5,,0,0,882.58,0
14453010,19:13:57,19:13:57,542,6,,0,0,1039.78,0
14453010,19:15:30,19:15:30,543,7,,0,0,1371.94,0
14453010,19:16:26,19:16:26,544,8,,0,0,1585.43,0
14453010,19:17:06,19:17:06,545,9,,0,0,1792.4,0
14453010,19:18:00,19:18:00,546,10,,0,0,1912.36,1
14453010,19:20:01,19:20:01,9094,11,,0,0,2522.19,0
14453010,19:20:37,19:20:37,9093,12,,0,0,2745.31,0
14453010,19:21:22,19:21:22,7937,13,,0,0,2963.11,0
14453010,19:21:49,19:21:49,6885,14,,0,0,3167.9,0
14453010,19:22:30,19:22:30,4367,15,,0,0,3495,0
14453010,19:22:46,19:22:46,4368,16,,0,0,3589.36,0
14453010,19:23:22,19:23:22,4369,17,,0,0,3863.57,0
14453010,19:24:00,19:24:00,4370,18,,0,0,4075.85,1
14453010,19:24:48,19:24:48,4371,19,,0,0,4363.63,0
14453010,19:25:11,19:25:11,4448,20,,0,0,4591.04,0
14453010,19:25:24,19:25:24,4449,21,,0,0,4717.92,0
14453010,19:25:39,19:25:39,9879,22,,0,0,4852.63,0
14453010,19:26:01,19:26:01,4450,23,,0,0,4956.19,0
14453010,19:26:24,19:26:24,4451,24,,0,0,5166.93,0
14453010,19:26:40,19:26:40,4452,25,,0,0,5303.89,0
14453010,19:27:03,19:27:03,4453,26,,0,0,5494.78,0
14453010,19:27:31,19:27:31,4454,27,,0,0,5623.27,0
14453010,19:27:46,19:27:46,10385,28,,0,0,5733.42,0
14453010,19:28:23,19:28:23,1170,29,,0,0,6051.32,0
14453010,19:28:40,19:28:40,1171,30,,0,0,6203.1,0
14453010,19:29:15,19:29:15,4455,31,,0,0,6510.41,0
14453010,19:29:58,19:29:58,4456,32,,0,0,6851.62,0
14453010,19:30:16,19:30:16,4457,33,,0,0,7000.73,0
14453010,19:30:31,19:30:31,5934,34,,0,0,7112.9,0
14453010,19:30:51,19:30:51,4458,35,,0,0,7281.57,0
14453010,19:31:21,19:31:21,4459,36,,0,0,7517.65,0
14453010,19:31:44,19:31:44,4460,37,,0,0,7710.76,0
14453010,19:32:00,19:32:00,4461,38,,0,0,7811.73,1
14453010,19:32:31,19:32:31,8361,39,,0,0,7904.59,0
14453010,19:34:00,19:34:00,1176,40,,0,0,8212.63,0
14453010,19:36:00,19:36:00,4354,41,,0,0,8518.25,1
14453010,19:38:39,19:38:39,4462,42,,0,0,9078.06,0
14453010,19:39:26,19:39:26,4463,43,,0,0,9268.38,0
14453010,19:40:21,19:40:21,4464,44,,0,0,9520.59,0
14453010,19:41:13,19:41:13,4465,45,,0,0,9728.23,0
14453010,19:41:42,19:41:42,4466,46,,0,0,9862.89,0
14453010,19:42:32,19:42:32,4467,47,,0,0,10103.15,0
14453010,19:43:14,19:43:14,4468,48,,0,0,10314.35,0
14453010,19:43:45,19:43:45,4469,49,,0,0,10445.34,0
14453010,19:44:38,19:44:38,4470,50,,0,0,10686.35,0
14453010,19:45:12,19:45:12,4471,51,,0,0,10840.73,0
14453010,19:46:01,19:46:01,4472,52,,0,0,11042.63,0
14453010,19:46:48,19:46:48,4473,53,,0,0,11221.52,0
14453010,19:47:33,19:47:33,4474,54,,0,0,11432.92,0
14453010,19:48:17,19:48:17,4475,55,,0,0,11616.15,0
14453010,19:48:59,19:48:59,3597,56,,0,0,11828.13,0
14453010,19:50:05,19:50:05,3598,57,,0,0,12169.84,0
14453010,19:51:00,19:51:00,10016,58,,1,0,12472.02,1
14454080,10:02:00,10:02:00,9943,1,,0,1,0,1
14454080,10:07:15,10:07:15,2127,2,,0,0,1866.95,0
14454080,10:10:00,10:10:00,2514,3,,0,0,2878.99,1
14454080,10:18:04,10:18:04,160,4,,0,0,6499.86,0
14454080,10:20:00,10:20:00,10161,5,,0,0,7432.04,1
14454080,10:25:00,10:25:00,9520,6,,0,0,10588.87,1
14454080,10:30:00,10:30:00,3344,7,,0,0,12869.67,1
14454080,10:34:15,10:34:15,657,8,,0,0,15431.53,0
14454080,10:41:56,10:41:56,2723,9,,0,0,20185.25,0
14454080,10:42:39,10:42:39,2724,10,,0,0,20642.09,0
14454080,10:43:06,10:43:06,2725,11,,0,0,20888.87,0
14454080,10:43:31,10:43:31,2726,12,,0,0,21102.86,0
14454080,10:43:59,10:43:59,2727,13,,0,0,21355.4,0
14454080,10:44:32,10:44:32,2728,14,,0,0,21667.92,0
14454080,10:44:58,10:44:58,2730,15,,0,0,21933,0
14454080,10:45:25,10:45:25,9529,16,,0,0,22235.72,0
14454080,10:45:35,10:45:35,1144,17,,0,0,22346.05,0
14454080,10:46:23,10:46:23,1145,18,,0,0,22904.32,0
14454080,10:47:00,10:47:00,2880,19,,0,0,23268.32,1
14454080,10:47:54,10:47:54,998,20,,0,0,23776.36,0
14454080,10:48:41,10:48:41,999,21,,0,0,24240.72,0
14454080,10:49:15,10:49:15,9530,22,,0,0,24542.23,0
14454080,10:49:30,10:49:30,7262,23,,0,0,24670.51,0
14454080,10:50:03,10:50:03,4795,24,,0,0,24963.7,0
14454080,10:50:38,10:50:38,4796,25,,0,0,25228.56,0
14454080,10:51:09,10:51:09,4653,26,,0,0,25466.9,0
14454080,10:51:39,10:51:39,4654,27,,0,0,25742.3,0
14454080,10:51:59,10:51:59,6001,28,,0,0,25888.37,0
14454080,10:52:54,10:52:54,1135,29,,0,0,26368.81,0
14454080,10:53:39,10:53:39,8868,30,,0,0,26801.72,0
14454080,10:54:36,10:54:36,8867,31,,0,0,27401.84,0
14454080,10:55:09,10:55:09,6576,32,,0,0,27679.41,0
14454080,10:55:56,10:55:56,8865,33,,0,0,28095.55,0
14454080,10:56:31,10:56:31,2886,34,,0,0,28404.53,0
14454080,10:56:52,10:56:52,2887,35,,0,0,28572.26,0
14454080,10:57:33,10:57:33,9662,36,,0,0,28990.78,0
14454080,10:57:56,10:57:56,2889,37,,0,0,29160.81,0
14454080,10:58:22,10:58:22,9663,38,,0,0,29351.64,0
14454080,10:59:02,10:59:02,2891,39,,0,0,29695.93,0
14454080,10:59:50,10:59:50,8025,40,,0,0,30080.3,0
14454080,11:00:33,11:00:33,10369,41,,0,0,30445.64,0
14454080,11:01:24,11:01:24,8026,42,,0,0,30922.57,0
14454080,11:03:15,11:03:15,8856,43,,0,0,31678.16,0
14454080,11:03:49,11:03:49,9670,44,,0,0,31821.56,0
14454080,11:04:13,11:04:13,9671,45,,0,0,32009.58,0
14454080,11:05:05,11:05:05,2904,46,,0,0,32440.88,0
14454080,11:05:35,11:05:35,4028,47,,0,0,32701.75,0
14454080,11:06:00,11:06:00,4029,48,,0,0,32912.06,1
14454080,11:06:37,11:06:37,4129,49,,0,0,33130.51,0
14454080,11:07:17,11:07:17,4130,50,,0,0,33453.08,0
14454080,11:07:37,11:07:37,4131,51,,0,0,33594.89,0
14454080,11:08:17,11:08:17,4132,52,,0,0,33952.71,0
14454080,11:09:12,11:09:12,4133,53,,0,0,34364.89,0
14454080,11:09:36,11:09:36,4090,54,,0,0,34554.45,0
14454080,11:09:56,11:09:56,4091,55,,0,0,34733.2,0
14454080,11:10:27,11:10:27,4092,56,,0,0,34999.45,0
14454080,11:10:51,11:10:51,4093,57,,0,0,35177.43,0
14454080,11:11:48,11:11:48,10232,58,,0,0,35673.95,0
14454080,11:15:00,11:15:00,8028,59,,1,0,37146.19,1
14454090,10:02:00,10:02:00,9943,1,,0,1,0,1
14454090,10:07:15,10:07:15,2127,2,,0,0,1866.95,0
14454090,10:10:00,10:10:00,2514,3,,0,0,2878.99,1
14454090,10:18:04,10:18:04,160,4,,0,0,6499.86,0
14454090,10:20:00,10:20:00,10161,5,,0,0,7432.04,1
14454090,10:25:00,10:25:00,9520,6,,0,0,10588.87,1
14454090,10:30:00,10:30:00,3344,7,,0,0,12869.67,1
14454090,10:34:15,10:34:15,657,8,,0,0,15431.53,0
14454090,10:41:56,10:41:56,2723,9,,0,0,20185.25,0
14454090,10:42:39,10:42:39,2724,10,,0,0,20642.09,0
14454090,10:43:06,10:43:06,2725,11,,0,0,20888.87,0
14454090,10:43:31,10:43:31,2726,12,,0,0,21102.86,0
14454090,10:43:59,10:43:59,2727,13,,0,0,21355.4,0
14454090,10:44:32,10:44:32,2728,14,,0,0,21667.92,0
14454090,10:44:58,10:44:58,2730,15,,0,0,21933,0
14454090,10:45:25,10:45:25,9529,16,,0,0,22235.72,0
14454090,10:45:35,10:45:35,1144,17,,0,0,22346.05,0
14454090,10:46:23,10:46:23,1145,18,,0,0,22904.32,0
14454090,10:47:00,10:47:00,2880,19,,0,0,23268.32,1
14454090,10:47:54,10:47:54,998,20,,0,0,23776.36,0
14454090,10:48:41,10:48:41,999,21,,0,0,24240.72,0
14454090,10:49:15,10:49:15,9530,22,,0,0,24542.23,0
14454090,10:49:30,10:49:30,7262,23,,0,0,24670.51,0
14454090,10:50:03,10:50:03,4795,24,,0,0,24963.7,0
14454090,10:50:38,10:50:38,4796,25,,0,0,25228.56,0
14454090,10:51:09,10:51:09,4653,26,,0,0,25466.9,0
14454090,10:51:39,10:51:39,4654,27,,0,0,25742.3,0
14454090,10:51:59,10:51:59,6001,28,,0,0,25888.37,0
14454090,10:52:54,10:52:54,1135,29,,0,0,26368.81,0
14454090,10:53:39,10:53:39,8868,30,,0,0,26801.72,0
14454090,10:54:36,10:54:36,8867,31,,0,0,27401.84,0
14454090,10:55:09,10:55:09,6576,32,,0,0,27679.41,0
14454090,10:55:56,10:55:56,8865,33,,0,0,28095.55,0
14454090,10:56:31,10:56:31,2886,34,,0,0,28404.53,0
14454090,10:56:52,10:56:52,2887,35,,0,0,28572.26,0
14454090,10:57:33,10:57:33,9662,36,,0,0,28990.78,0
14454090,10:57:56,10:57:56,2889,37,,0,0,29160.81,0
14454090,10:58:22,10:58:22,9663,38,,0,0,29351.64,0
14454090,10:59:02,10:59:02,2891,39,,0,0,29695.93,0
14454090,10:59:50,10:59:50,8025,40,,0,0,30080.3,0
14454090,11:00:33,11:00:33,10369,41,,0,0,30445.64,0
14454090,11:01:24,11:01:24,8026,42,,0,0,30922.57,0
14454090,11:03:15,11:03:15,8856,43,,0,0,31678.16,0
14454090,11:03:49,11:03:49,9670,44,,0,0,31821.56,0
14454090,11:04:13,11:04:13,9671,45,,0,0,32009.58,0
14454090,11:05:05,11:05:05,2904,46,,0,0,32440.88,0
14454090,11:05:35,11:05:35,4028,47,,0,0,32701.75,0
14454090,11:06:00,11:06:00,4029,48,,0,0,32912.06,1
14454090,11:06:37,11:06:37,4129,49,,0,0,33130.51,0
14454090,11:07:17,11:07:17,4130,50,,0,0,33453.08,0
14454090,11:07:37,11:07:37,4131,51,,0,0,33594.89,0
14454090,11:08:17,11:08:17,4132,52,,0,0,33952.71,0
14454090,11:09:12,11:09:12,4133,53,,0,0,34364.89,0
14454090,11:09:36,11:09:36,4090,54,,0,0,34554.45,0
14454090,11:09:56,11:09:56,4091,55,,0,0,34733.2,0
14454090,11:10:27,11:10:27,4092,56,,0,0,34999.45,0
14454090,11:10:51,11:10:51,4093,57,,0,0,35177.43,0
14454090,11:11:48,11:11:48,10232,58,,0,0,35673.95,0
14454090,11:15:00,11:15:00,8028,59,,1,0,37146.19,1
14455020,23:35:00,23:35:00,9528,1,,0,1,0,1
14455020,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455020,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455020,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455020,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455020,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455020,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455020,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455020,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455020,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455020,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455020,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455020,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455020,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455020,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455020,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455020,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455020,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455020,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455020,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455020,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455020,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455020,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455020,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455020,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455020,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455020,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455020,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455020,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455020,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455020,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455020,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455020,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455020,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455020,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455020,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455020,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455020,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455020,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455020,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455020,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455020,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455020,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455020,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455020,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455020,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455020,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455020,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455020,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455020,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455020,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455020,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455020,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455020,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455020,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455020,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455020,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455020,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455020,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455020,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455020,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455020,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455020,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455030,23:35:00,23:35:00,9528,1,,0,1,0,1
14455030,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455030,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455030,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455030,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455030,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455030,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455030,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455030,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455030,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455030,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455030,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455030,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455030,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455030,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455030,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455030,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455030,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455030,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455030,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455030,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455030,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455030,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455030,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455030,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455030,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455030,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455030,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455030,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455030,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455030,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455030,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455030,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455030,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455030,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455030,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455030,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455030,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455030,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455030,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455030,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455030,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455030,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455030,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455030,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455030,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455030,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455030,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455030,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455030,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455030,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455030,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455030,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455030,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455030,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455030,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455030,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455030,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455030,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455030,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455030,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455030,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455030,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455040,23:35:00,23:35:00,9528,1,,0,1,0,1
14455040,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455040,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455040,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455040,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455040,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455040,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455040,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455040,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455040,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455040,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455040,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455040,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455040,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455040,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455040,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455040,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455040,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455040,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455040,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455040,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455040,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455040,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455040,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455040,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455040,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455040,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455040,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455040,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455040,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455040,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455040,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455040,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455040,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455040,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455040,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455040,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455040,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455040,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455040,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455040,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455040,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455040,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455040,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455040,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455040,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455040,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455040,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455040,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455040,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455040,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455040,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455040,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455040,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455040,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455040,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455040,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455040,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455040,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455040,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455040,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455040,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455040,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455050,23:35:00,23:35:00,9528,1,,0,1,0,1
14455050,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455050,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455050,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455050,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455050,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455050,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455050,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455050,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455050,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455050,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455050,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455050,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455050,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455050,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455050,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455050,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455050,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455050,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455050,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455050,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455050,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455050,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455050,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455050,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455050,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455050,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455050,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455050,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455050,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455050,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455050,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455050,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455050,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455050,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455050,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455050,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455050,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455050,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455050,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455050,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455050,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455050,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455050,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455050,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455050,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455050,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455050,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455050,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455050,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455050,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455050,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455050,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455050,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455050,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455050,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455050,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455050,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455050,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455050,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455050,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455050,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455050,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455060,23:35:00,23:35:00,9528,1,,0,1,0,1
14455060,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455060,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455060,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455060,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455060,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455060,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455060,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455060,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455060,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455060,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455060,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455060,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455060,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455060,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455060,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455060,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455060,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455060,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455060,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455060,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455060,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455060,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455060,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455060,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455060,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455060,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455060,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455060,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455060,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455060,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455060,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455060,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455060,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455060,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455060,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455060,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455060,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455060,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455060,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455060,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455060,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455060,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455060,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455060,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455060,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455060,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455060,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455060,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455060,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455060,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455060,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455060,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455060,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455060,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455060,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455060,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455060,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455060,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455060,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455060,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455060,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455060,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455100,23:35:00,23:35:00,9528,1,,0,1,0,1
14455100,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455100,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455100,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455100,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455100,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455100,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455100,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455100,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455100,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455100,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455100,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455100,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455100,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455100,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455100,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455100,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455100,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455100,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455100,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455100,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455100,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455100,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455100,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455100,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455100,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455100,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455100,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455100,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455100,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455100,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455100,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455100,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455100,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455100,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455100,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455100,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455100,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455100,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455100,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455100,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455100,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455100,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455100,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455100,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455100,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455100,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455100,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455100,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455100,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455100,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455100,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455100,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455100,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455100,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455100,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455100,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455100,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455100,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455100,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455100,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455100,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455100,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455110,23:35:00,23:35:00,9528,1,,0,1,0,1
14455110,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455110,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455110,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455110,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455110,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455110,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455110,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455110,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455110,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455110,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455110,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455110,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455110,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455110,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455110,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455110,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455110,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455110,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455110,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455110,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455110,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455110,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455110,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455110,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455110,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455110,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455110,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455110,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455110,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455110,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455110,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455110,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455110,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455110,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455110,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455110,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455110,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455110,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455110,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455110,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455110,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455110,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455110,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455110,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455110,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455110,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455110,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455110,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455110,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455110,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455110,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455110,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455110,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455110,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455110,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455110,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455110,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455110,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455110,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455110,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455110,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455110,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455140,23:35:00,23:35:00,9528,1,,0,1,0,1
14455140,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455140,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455140,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455140,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455140,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455140,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455140,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455140,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455140,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455140,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455140,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455140,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455140,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455140,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455140,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455140,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455140,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455140,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455140,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455140,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455140,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455140,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455140,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455140,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455140,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455140,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455140,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455140,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455140,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455140,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455140,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455140,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455140,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455140,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455140,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455140,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455140,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455140,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455140,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455140,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455140,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455140,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455140,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455140,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455140,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455140,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455140,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455140,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455140,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455140,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455140,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455140,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455140,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455140,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455140,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455140,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455140,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455140,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455140,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455140,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455140,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455140,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14455150,23:35:00,23:35:00,9528,1,,0,1,0,1
14455150,23:35:36,23:35:36,998,2,,0,0,315.96,0
14455150,23:36:45,23:36:45,2842,3,,0,0,902.33,0
14455150,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
14455150,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
14455150,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
14455150,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
14455150,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
14455150,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
14455150,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
14455150,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
14455150,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
14455150,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
14455150,23:41:45,23:41:45,618,14,,0,0,3668.29,0
14455150,23:43:00,23:43:00,2723,15,,0,0,4394,1
14455150,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
14455150,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
14455150,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
14455150,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
14455150,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
14455150,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
14455150,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
14455150,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
14455150,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
14455150,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
14455150,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
14455150,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
14455150,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
14455150,23:50:36,23:50:36,2769,29,,0,0,8998,0
14455150,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
14455150,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
14455150,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
14455150,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
14455150,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
14455150,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
14455150,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
14455150,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
14455150,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
14455150,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
14455150,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
14455150,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
14455150,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
14455150,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
14455150,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
14455150,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
14455150,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
14455150,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
14455150,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
14455150,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
14455150,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
14455150,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
14455150,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
14455150,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
14455150,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
14455150,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
14455150,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
14455150,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
14455150,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
14455150,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
14455150,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
14455150,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
14455150,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
14455150,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
14456020,10:30:00,10:30:00,9953,1,,0,1,0,1
14456020,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456020,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456020,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456030,10:30:00,10:30:00,9953,1,,0,1,0,1
14456030,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456030,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456030,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456040,10:30:00,10:30:00,9953,1,,0,1,0,1
14456040,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456040,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456040,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456050,10:30:00,10:30:00,9953,1,,0,1,0,1
14456050,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456050,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456050,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456060,10:30:00,10:30:00,9953,1,,0,1,0,1
14456060,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456060,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456060,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456100,10:30:00,10:30:00,9953,1,,0,1,0,1
14456100,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456100,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456100,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456110,10:30:00,10:30:00,9953,1,,0,1,0,1
14456110,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456110,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456110,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456140,10:30:00,10:30:00,9953,1,,0,1,0,1
14456140,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456140,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456140,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14456150,10:30:00,10:30:00,9953,1,,0,1,0,1
14456150,10:32:06,10:32:06,725,2,,0,0,951.91,0
14456150,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
14456150,10:36:00,10:36:00,735,4,,1,0,2562.91,1
14457120,18:25:00,18:25:00,9989,1,,0,1,0,1
14457120,18:27:05,18:27:05,9991,2,,0,0,460.55,0
14457120,18:27:30,18:27:30,9993,3,,0,0,569.2,0
14457120,18:28:25,18:28:25,9995,4,,0,0,927.97,0
14457120,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
14457120,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
14457120,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
14457120,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
14457120,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
14457120,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
14457120,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
14457120,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
14457120,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
14457120,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
14457120,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
14457120,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
14457120,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
14457120,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
14457120,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
14457120,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
14457120,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
14457120,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
14457120,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
14457120,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
14457120,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
14457120,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
14457120,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
14457120,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
14457120,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
14457120,18:53:25,18:53:25,639,30,,0,0,7462.76,0
14457120,18:54:08,18:54:08,640,31,,0,0,7648.58,0
14457120,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
14457120,18:56:03,18:56:03,642,33,,0,0,8221.6,0
14457120,18:57:01,18:57:01,643,34,,0,0,8549.99,0
14457120,18:57:49,18:57:49,644,35,,0,0,8784.41,0
14457120,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
14457120,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
14457120,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
14457120,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
14457120,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
14457120,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
14457120,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
14457120,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
14457120,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
14457120,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
14457120,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
1446010,07:06:00,07:06:00,10737,1,,0,1,0,1
1446010,07:07:41,07:07:41,10738,2,,0,0,778.34,0
1446010,07:08:03,07:08:03,10145,3,,0,0,970.51,0
1446010,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
1446010,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
1446010,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
1446010,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
1446010,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
1446010,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
1446010,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
1446010,07:11:12,07:11:12,515,11,,0,0,2595.44,0
1446010,07:11:41,07:11:41,516,12,,0,0,2802.99,0
1446010,07:12:00,07:12:00,517,13,,0,0,2916.55,0
1446010,07:13:00,07:13:00,519,14,,0,0,3342.35,1
1446010,07:13:52,07:13:52,8063,15,,0,0,3645.53,0
1446010,07:14:21,07:14:21,7272,16,,0,0,3857.1,0
1446010,07:14:47,07:14:47,7274,17,,0,0,4065.47,0
1446010,07:15:19,07:15:19,7275,18,,0,0,4283.35,0
1446010,07:15:48,07:15:48,7276,19,,0,0,4472.98,0
1446010,07:16:07,07:16:07,7277,20,,0,0,4588.07,0
1446010,07:16:35,07:16:35,528,21,,0,0,4750,0
1446010,07:17:00,07:17:00,529,22,,0,0,4897.1,1
1446010,07:17:51,07:17:51,530,23,,0,0,5106.67,0
1446010,07:18:54,07:18:54,531,24,,0,0,5385.05,0
1446010,07:20:14,07:20:14,532,25,,0,0,5659.47,0
1446010,07:20:51,07:20:51,533,26,,0,0,5836.25,0
1446010,07:22:00,07:22:00,9822,27,,0,0,6168.01,1
1446010,07:22:36,07:22:36,8431,28,,0,0,6349.24,0
1446010,07:23:49,07:23:49,1153,29,,0,0,6689,0
1446010,07:25:00,07:25:00,9869,30,,0,0,6990.19,1
1446010,07:26:48,07:26:48,1154,31,,0,0,7376.24,0
1446010,07:28:00,07:28:00,1155,32,,0,0,7641.83,1
1446010,07:28:24,07:28:24,1156,33,,0,0,7771.24,0
1446010,07:28:48,07:28:48,1157,34,,0,0,7920.41,0
1446010,07:29:32,07:29:32,1159,35,,0,0,8183.8,0
1446010,07:30:13,07:30:13,4437,36,,0,0,8432.15,0
1446010,07:30:39,07:30:39,4438,37,,0,0,8606.14,0
1446010,07:31:15,07:31:15,9045,38,,0,0,8764.65,0
1446010,07:32:00,07:32:00,546,39,,0,0,8897.39,1
1446010,07:33:23,07:33:23,9094,40,,0,0,9507.22,0
1446010,07:33:48,07:33:48,9093,41,,0,0,9730.34,0
1446010,07:34:17,07:34:17,9563,42,,0,0,9942.58,0
1446010,07:34:51,07:34:51,9564,43,,0,0,10173.2,0
1446010,07:35:17,07:35:17,5912,44,,0,0,10369.38,0
1446010,07:35:45,07:35:45,5913,45,,0,0,10617.94,0
1446010,07:36:16,07:36:16,5914,46,,0,0,10900.28,0
1446010,07:36:40,07:36:40,5915,47,,0,0,11099.87,0
1446010,07:36:56,07:36:56,5916,48,,0,0,11243.93,0
1446010,07:37:28,07:37:28,5917,49,,0,0,11556.79,0
1446010,07:37:58,07:37:58,5918,50,,0,0,11831.05,0
1446010,07:38:21,07:38:21,5919,51,,0,0,12023.12,0
1446010,07:38:36,07:38:36,5920,52,,0,0,12187.48,0
1446010,07:39:04,07:39:04,5922,53,,0,0,12465.67,0
1446010,07:39:29,07:39:29,5924,54,,0,0,12734.64,0
1446010,07:39:52,07:39:52,5925,55,,0,0,12927.34,0
1446010,07:40:07,07:40:07,5926,56,,0,0,13061.57,0
1446010,07:40:24,07:40:24,5927,57,,0,0,13221.89,0
1446010,07:40:44,07:40:44,5928,58,,0,0,13388.72,0
1446010,07:41:10,07:41:10,4359,59,,0,0,13637.18,0
1446010,07:41:31,07:41:31,4360,60,,0,0,13816.48,0
1446010,07:42:00,07:42:00,4361,61,,0,0,14115.84,1
1446010,07:42:20,07:42:20,5929,62,,0,0,14228.83,0
1446010,07:43:41,07:43:41,5930,63,,0,0,14703.42,0
1446010,07:44:22,07:44:22,5931,64,,0,0,14883.16,0
1446010,07:45:28,07:45:28,5410,65,,0,0,15177.7,0
1446010,07:46:09,07:46:09,5411,66,,0,0,15339.12,0
1446010,07:47:13,07:47:13,4474,67,,0,0,15630.19,0
1446010,07:47:56,07:47:56,4475,68,,0,0,15813.42,0
1446010,07:48:37,07:48:37,3597,69,,0,0,16025.4,0
1446010,07:49:41,07:49:41,3598,70,,0,0,16367.11,0
1446010,07:51:00,07:51:00,10016,71,,1,0,16671.67,1
14460120,06:14:00,06:14:00,10714,1,,0,1,0,1
14460120,06:14:34,06:14:34,2012,2,,0,0,282.42,0
14460120,06:16:36,06:16:36,6012,3,,0,0,1222,0
14460120,06:16:53,06:16:53,6013,4,,0,0,1328,0
14460120,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
14460120,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
14460120,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
14460120,06:27:04,06:27:04,67,8,,0,0,6180.58,0
14460120,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
14460120,06:30:00,06:30:00,69,10,,0,0,7433.92,1
14460120,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
14460120,06:32:21,06:32:21,93,12,,0,0,10281.49,0
14460120,06:33:00,06:33:00,94,13,,0,0,10982.2,1
14460120,06:36:13,06:36:13,95,14,,0,0,12068.84,0
14460120,06:37:31,06:37:31,96,15,,0,0,12523.99,0
14460120,06:38:39,06:38:39,97,16,,0,0,13049.36,0
14460120,06:40:06,06:40:06,98,17,,0,0,13644.32,0
14460120,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
14460120,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
14460120,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
14460120,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
14460120,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
14460120,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
14460120,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
14460120,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
14460120,06:51:58,06:51:58,197,26,,0,0,17671.27,0
14460120,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
14461010,12:25:00,12:25:00,9946,1,,0,1,0,1
14461010,12:25:57,12:25:57,10173,2,,0,0,525.23,0
14461010,12:26:23,12:26:23,2571,3,,0,0,707.49,0
14461010,12:27:00,12:27:00,2572,4,,0,0,996.34,0
14461010,12:27:52,12:27:52,10028,5,,0,0,1451.04,0
14461010,12:28:51,12:28:51,9808,6,,0,0,1927.7,0
14461010,12:29:24,12:29:24,9690,7,,0,0,2210.34,0
14461010,12:30:00,12:30:00,9871,8,,0,0,2494.65,1
14461010,12:30:28,12:30:28,2577,9,,0,0,2609.47,0
14461010,12:31:51,12:31:51,2578,10,,0,0,3044.88,0
14461010,12:32:31,12:32:31,2579,11,,0,0,3307.14,0
14461010,12:33:00,12:33:00,9928,12,,0,0,3459.31,1
14461010,12:34:16,12:34:16,9912,13,,0,0,3708.55,0
14461010,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
14461010,12:36:48,12:36:48,8431,15,,0,0,4184.22,0
14461010,12:38:25,12:38:25,1153,16,,0,0,4523.98,0
14461010,12:40:00,12:40:00,9869,17,,0,0,4825.17,1
14461010,12:41:34,12:41:34,1154,18,,0,0,5211.22,0
14461010,12:42:37,12:42:37,1155,19,,0,0,5476.81,0
14461010,12:43:15,12:43:15,1156,20,,0,0,5606.22,0
14461010,12:43:53,12:43:53,1157,21,,0,0,5755.39,0
14461010,12:45:03,12:45:03,1159,22,,0,0,6018.78,0
14461010,12:46:06,12:46:06,1160,23,,0,0,6306.71,0
14461010,12:49:18,12:49:18,1162,24,,0,0,6933.38,0
14461010,12:50:47,12:50:47,10382,25,,0,0,7217.83,0
14461010,12:52:00,12:52:00,10383,26,,0,0,7510.38,1
14461010,12:52:56,12:52:56,1167,27,,0,0,7854.49,0
14461010,12:53:40,12:53:40,10385,28,,0,0,8123.95,0
14461010,12:54:39,12:54:39,1170,29,,0,0,8441.85,0
14461010,12:55:05,12:55:05,1171,30,,0,0,8593.63,0
14461010,12:56:00,12:56:00,1173,31,,0,0,8876.87,1
14461010,12:56:31,12:56:31,1174,32,,0,0,9119.67,0
14461010,12:57:00,12:57:00,8361,33,,0,0,9314.31,0
14461010,12:57:46,12:57:46,1176,34,,0,0,9622.35,0
14461010,12:58:09,12:58:09,1177,35,,0,0,9803.75,0
14461010,12:58:58,12:58:58,1178,36,,0,0,10168.01,0
14461010,12:59:31,12:59:31,7259,37,,0,0,10463.41,0
14461010,13:00:12,13:00:12,1180,38,,0,0,10716.94,0
14461010,13:01:01,13:01:01,7260,39,,0,0,11116.61,0
14461010,13:02:00,13:02:00,1182,40,,0,0,11561.14,1
14461010,13:02:27,13:02:27,1183,41,,0,0,11873.98,0
14461010,13:02:52,13:02:52,1184,42,,0,0,12083.05,0
14461010,13:03:26,13:03:26,1185,43,,0,0,12362.3,0
14461010,13:03:58,13:03:58,1186,44,,0,0,12639.21,0
14461010,13:04:16,13:04:16,1187,45,,0,0,12827.48,0
14461010,13:04:41,13:04:41,1188,46,,0,0,13059.37,0
14461010,13:05:00,13:05:00,1189,47,,0,0,13193.91,1
14461010,13:06:14,13:06:14,1190,48,,0,0,13513.79,0
14461010,13:07:37,13:07:37,1191,49,,0,0,13860.02,0
14461010,13:08:05,13:08:05,1192,50,,0,0,13993.1,0
14461010,13:09:03,13:09:03,1193,51,,0,0,14200.48,0
14461010,13:10:07,13:10:07,1194,52,,0,0,14491.04,0
14461010,13:10:38,13:10:38,1195,53,,0,0,14613.94,0
14461010,13:11:21,13:11:21,1196,54,,0,0,14825.2,0
14461010,13:11:59,13:11:59,1197,55,,0,0,15003.54,0
14461010,13:12:54,13:12:54,1198,56,,0,0,15288.29,0
14461010,13:14:24,13:14:24,6894,57,,0,0,15759.43,0
14461010,13:15:06,13:15:06,1346,58,,0,0,15978.86,0
14461010,13:17:00,13:17:00,9922,59,,1,0,16597.59,1
14462080,22:33:00,22:33:00,9954,1,,0,1,0,1
14462080,22:34:21,22:34:21,725,2,,0,0,883.29,0
14462080,22:35:14,22:35:14,102,3,,0,0,1484.85,0
14462080,22:35:53,22:35:53,103,4,,0,0,2030.57,0
14462080,22:36:42,22:36:42,104,5,,0,0,2508.95,0
14462080,22:38:00,22:38:00,9490,6,,0,0,3528.25,1
14462080,22:38:40,22:38:40,8418,7,,0,0,3973.23,0
14462080,22:39:23,22:39:23,795,8,,0,0,4403.01,0
14462080,22:40:26,22:40:26,10750,9,,0,0,4867.01,0
14462080,22:41:09,22:41:09,797,10,,0,0,5364.05,0
14462080,22:41:29,22:41:29,798,11,,0,0,5490.21,0
14462080,22:41:53,22:41:53,986,12,,0,0,5704.21,0
14462080,22:42:17,22:42:17,9494,13,,0,0,5894.61,0
14462080,22:42:48,22:42:48,1777,14,,0,0,6009.65,0
14462080,22:43:05,22:43:05,1778,15,,0,0,6160.14,0
14462080,22:43:29,22:43:29,1779,16,,0,0,6348.29,0
14462080,22:44:07,22:44:07,1780,17,,0,0,6661.98,0
14462080,22:44:39,22:44:39,1781,18,,0,0,6860.28,0
14462080,22:44:59,22:44:59,7987,19,,0,0,7040.53,0
14462080,22:45:23,22:45:23,8928,20,,0,0,7255.39,0
14462080,22:45:52,22:45:52,5026,21,,0,0,7558.61,0
14462080,22:46:38,22:46:38,5027,22,,0,0,7942.97,0
14462080,22:47:08,22:47:08,5028,23,,0,0,8250.75,0
14462080,22:47:19,22:47:19,5029,24,,0,0,8383.2,0
14462080,22:47:40,22:47:40,5030,25,,0,0,8615.41,0
14462080,22:48:01,22:48:01,5031,26,,0,0,8827.52,0
14462080,22:49:15,22:49:15,4682,27,,0,0,9641.98,0
14462080,22:49:30,22:49:30,9615,28,,0,0,9830.86,0
14462080,22:50:00,22:50:00,9497,29,,0,0,10116.82,1
14462080,22:50:38,22:50:38,4685,30,,0,0,10446.38,0
14462080,22:51:00,22:51:00,4686,31,,0,0,10655.15,0
14462080,22:51:28,22:51:28,4687,32,,0,0,10916.14,0
14462080,22:52:17,22:52:17,4688,33,,0,0,11233.16,0
14462080,22:52:36,22:52:36,4689,34,,0,0,11437.21,0
14462080,22:53:00,22:53:00,4690,35,,0,0,11614.55,0
14462080,22:53:32,22:53:32,1992,36,,0,0,11925.69,0
14462080,22:53:45,22:53:45,1993,37,,0,0,12027.77,0
14462080,22:54:06,22:54:06,1994,38,,0,0,12247.26,0
14462080,22:54:27,22:54:27,1995,39,,0,0,12479.23,0
14462080,22:54:41,22:54:41,1996,40,,0,0,12615.77,0
14462080,22:55:23,22:55:23,4668,41,,0,0,12966.5,0
14462080,22:55:45,22:55:45,4669,42,,0,0,13164.82,0
14462080,22:56:00,22:56:00,1986,43,,0,0,13271.43,1
14462080,22:56:31,22:56:31,2009,44,,0,0,13493.1,0
14462080,22:56:51,22:56:51,2010,45,,0,0,13661.79,0
14462080,22:57:11,22:57:11,4670,46,,0,0,13819.92,0
14462080,22:57:39,22:57:39,4671,47,,0,0,14040.37,0
14462080,22:58:10,22:58:10,4672,48,,0,0,14236.18,0
14462080,22:58:41,22:58:41,65,49,,0,0,14464.48,0
14462080,22:59:08,22:59:08,66,50,,0,0,14729.98,0
14462080,23:00:03,23:00:03,67,51,,0,0,15305.79,0
14462080,23:01:00,23:01:00,9499,52,,0,0,15831.97,1
14462080,23:04:00,23:04:00,486,53,,1,0,16870.38,1
14462090,22:33:00,22:33:00,9954,1,,0,1,0,1
14462090,22:34:21,22:34:21,725,2,,0,0,883.29,0
14462090,22:35:14,22:35:14,102,3,,0,0,1484.85,0
14462090,22:35:53,22:35:53,103,4,,0,0,2030.57,0
14462090,22:36:42,22:36:42,104,5,,0,0,2508.95,0
14462090,22:38:00,22:38:00,9490,6,,0,0,3528.25,1
14462090,22:38:40,22:38:40,8418,7,,0,0,3973.23,0
14462090,22:39:23,22:39:23,795,8,,0,0,4403.01,0
14462090,22:40:26,22:40:26,10750,9,,0,0,4867.01,0
14462090,22:41:09,22:41:09,797,10,,0,0,5364.05,0
14462090,22:41:29,22:41:29,798,11,,0,0,5490.21,0
14462090,22:41:53,22:41:53,986,12,,0,0,5704.21,0
14462090,22:42:17,22:42:17,9494,13,,0,0,5894.61,0
14462090,22:42:48,22:42:48,1777,14,,0,0,6009.65,0
14462090,22:43:05,22:43:05,1778,15,,0,0,6160.14,0
14462090,22:43:29,22:43:29,1779,16,,0,0,6348.29,0
14462090,22:44:07,22:44:07,1780,17,,0,0,6661.98,0
14462090,22:44:39,22:44:39,1781,18,,0,0,6860.28,0
14462090,22:44:59,22:44:59,7987,19,,0,0,7040.53,0
14462090,22:45:23,22:45:23,8928,20,,0,0,7255.39,0
14462090,22:45:52,22:45:52,5026,21,,0,0,7558.61,0
14462090,22:46:38,22:46:38,5027,22,,0,0,7942.97,0
14462090,22:47:08,22:47:08,5028,23,,0,0,8250.75,0
14462090,22:47:19,22:47:19,5029,24,,0,0,8383.2,0
14462090,22:47:40,22:47:40,5030,25,,0,0,8615.41,0
14462090,22:48:01,22:48:01,5031,26,,0,0,8827.52,0
14462090,22:49:15,22:49:15,4682,27,,0,0,9641.98,0
14462090,22:49:30,22:49:30,9615,28,,0,0,9830.86,0
14462090,22:50:00,22:50:00,9497,29,,0,0,10116.82,1
14462090,22:50:38,22:50:38,4685,30,,0,0,10446.38,0
14462090,22:51:00,22:51:00,4686,31,,0,0,10655.15,0
14462090,22:51:28,22:51:28,4687,32,,0,0,10916.14,0
14462090,22:52:17,22:52:17,4688,33,,0,0,11233.16,0
14462090,22:52:36,22:52:36,4689,34,,0,0,11437.21,0
14462090,22:53:00,22:53:00,4690,35,,0,0,11614.55,0
14462090,22:53:32,22:53:32,1992,36,,0,0,11925.69,0
14462090,22:53:45,22:53:45,1993,37,,0,0,12027.77,0
14462090,22:54:06,22:54:06,1994,38,,0,0,12247.26,0
14462090,22:54:27,22:54:27,1995,39,,0,0,12479.23,0
14462090,22:54:41,22:54:41,1996,40,,0,0,12615.77,0
14462090,22:55:23,22:55:23,4668,41,,0,0,12966.5,0
14462090,22:55:45,22:55:45,4669,42,,0,0,13164.82,0
14462090,22:56:00,22:56:00,1986,43,,0,0,13271.43,1
14462090,22:56:31,22:56:31,2009,44,,0,0,13493.1,0
14462090,22:56:51,22:56:51,2010,45,,0,0,13661.79,0
14462090,22:57:11,22:57:11,4670,46,,0,0,13819.92,0
14462090,22:57:39,22:57:39,4671,47,,0,0,14040.37,0
14462090,22:58:10,22:58:10,4672,48,,0,0,14236.18,0
14462090,22:58:41,22:58:41,65,49,,0,0,14464.48,0
14462090,22:59:08,22:59:08,66,50,,0,0,14729.98,0
14462090,23:00:03,23:00:03,67,51,,0,0,15305.79,0
14462090,23:01:00,23:01:00,9499,52,,0,0,15831.97,1
14462090,23:04:00,23:04:00,486,53,,1,0,16870.38,1
14463080,23:08:00,23:08:00,422,1,,0,1,0,1
14463080,23:08:20,23:08:20,423,2,,0,0,197.54,0
14463080,23:08:40,23:08:40,424,3,,0,0,355.77,0
14463080,23:09:12,23:09:12,425,4,,0,0,616.27,0
14463080,23:09:58,23:09:58,426,5,,0,0,934.52,0
14463080,23:10:28,23:10:28,427,6,,0,0,1162.78,0
14463080,23:11:00,23:11:00,428,7,,0,0,1446.99,1
14463080,23:14:14,23:14:14,430,8,,0,0,2184.25,0
14463080,23:14:57,23:14:57,9578,9,,0,0,2403.61,0
14463080,23:16:14,23:16:14,432,10,,0,0,2658.03,0
14463080,23:18:09,23:18:09,433,11,,0,0,3102.68,0
14463080,23:18:54,23:18:54,434,12,,0,0,3302.89,0
14463080,23:19:45,23:19:45,435,13,,0,0,3515.88,0
14463080,23:20:28,23:20:28,10734,14,,0,0,3722.62,0
14463080,23:21:00,23:21:00,9833,15,,0,0,3867.7,1
14463080,23:23:22,23:23:22,2658,16,,0,0,4520.36,0
14463080,23:24:07,23:24:07,2659,17,,0,0,4740.52,0
14463080,23:25:00,23:25:00,9868,18,,0,0,5023.04,1
14463080,23:26:02,23:26:02,441,19,,0,0,5251.44,0
14463080,23:26:45,23:26:45,442,20,,0,0,5420.11,0
14463080,23:27:31,23:27:31,443,21,,0,0,5600.09,0
14463080,23:28:54,23:28:54,444,22,,0,0,5835.82,0
14463080,23:29:40,23:29:40,445,23,,0,0,5993.42,0
14463080,23:31:00,23:31:00,446,24,,0,0,6283.35,1
14463080,23:31:32,23:31:32,447,25,,0,0,6443.62,0
14463080,23:32:27,23:32:27,7267,26,,0,0,6697.06,0
14463080,23:33:09,23:33:09,7268,27,,0,0,6916.3,0
14463080,23:33:33,23:33:33,7269,28,,0,0,7042.21,0
14463080,23:34:14,23:34:14,7271,29,,0,0,7295.93,0
14463080,23:34:45,23:34:45,453,30,,0,0,7471.35,0
14463080,23:36:00,23:36:00,455,31,,0,0,7797.96,1
14463080,23:37:26,23:37:26,9896,32,,0,0,8250.61,0
14463080,23:37:57,23:37:57,458,33,,0,0,8420.97,0
14463080,23:38:29,23:38:29,459,34,,0,0,8587.98,0
14463080,23:38:59,23:38:59,460,35,,0,0,8766.78,0
14463080,23:39:44,23:39:44,461,36,,0,0,8989.91,0
14463080,23:40:24,23:40:24,462,37,,0,0,9215.97,0
14463080,23:41:06,23:41:06,463,38,,0,0,9462.21,0
14463080,23:43:00,23:43:00,464,39,,0,0,10169.87,1
14463080,23:45:00,23:45:00,465,40,,0,0,10520.83,1
14463080,23:45:18,23:45:18,466,41,,0,0,10701.12,0
14463080,23:45:37,23:45:37,467,42,,0,0,10893.64,0
14463080,23:45:51,23:45:51,7665,43,,0,0,11007.88,0
14463080,23:46:24,23:46:24,469,44,,0,0,11343.24,0
14463080,23:46:48,23:46:48,9614,45,,0,0,11588.34,0
14463080,23:47:22,23:47:22,471,46,,0,0,11923.68,0
14463080,23:48:07,23:48:07,472,47,,0,0,12367.08,0
14463080,23:48:35,23:48:35,473,48,,0,0,12650.76,0
14463080,23:48:49,23:48:49,474,49,,0,0,12838.39,0
14463080,23:48:59,23:48:59,475,50,,0,0,12961.32,0
14463080,23:50:00,23:50:00,476,51,,0,0,13771.57,1
14463080,23:50:42,23:50:42,477,52,,0,0,13993.13,0
14463080,23:51:33,23:51:33,478,53,,0,0,14254.23,0
14463080,23:52:46,23:52:46,479,54,,0,0,14594.82,0
14463080,23:53:29,23:53:29,480,55,,0,0,14820.34,0
14463080,23:53:59,23:53:59,481,56,,0,0,14963.84,0
14463080,23:54:19,23:54:19,482,57,,0,0,15073.68,0
14463080,23:54:50,23:54:50,483,58,,0,0,15214.03,0
14463080,23:55:28,23:55:28,484,59,,0,0,15428.71,0
14463080,23:56:51,23:56:51,9499,60,,0,0,15837.57,0
14463080,23:59:00,23:59:00,486,61,,1,0,16575.76,1
14463090,23:08:00,23:08:00,422,1,,0,1,0,1
14463090,23:08:20,23:08:20,423,2,,0,0,197.54,0
14463090,23:08:40,23:08:40,424,3,,0,0,355.77,0
14463090,23:09:12,23:09:12,425,4,,0,0,616.27,0
14463090,23:09:58,23:09:58,426,5,,0,0,934.52,0
14463090,23:10:28,23:10:28,427,6,,0,0,1162.78,0
14463090,23:11:00,23:11:00,428,7,,0,0,1446.99,1
14463090,23:14:14,23:14:14,430,8,,0,0,2184.25,0
14463090,23:14:57,23:14:57,9578,9,,0,0,2403.61,0
14463090,23:16:14,23:16:14,432,10,,0,0,2658.03,0
14463090,23:18:09,23:18:09,433,11,,0,0,3102.68,0
14463090,23:18:54,23:18:54,434,12,,0,0,3302.89,0
14463090,23:19:45,23:19:45,435,13,,0,0,3515.88,0
14463090,23:20:28,23:20:28,10734,14,,0,0,3722.62,0
14463090,23:21:00,23:21:00,9833,15,,0,0,3867.7,1
14463090,23:23:22,23:23:22,2658,16,,0,0,4520.36,0
14463090,23:24:07,23:24:07,2659,17,,0,0,4740.52,0
14463090,23:25:00,23:25:00,9868,18,,0,0,5023.04,1
14463090,23:26:02,23:26:02,441,19,,0,0,5251.44,0
14463090,23:26:45,23:26:45,442,20,,0,0,5420.11,0
14463090,23:27:31,23:27:31,443,21,,0,0,5600.09,0
14463090,23:28:54,23:28:54,444,22,,0,0,5835.82,0
14463090,23:29:40,23:29:40,445,23,,0,0,5993.42,0
14463090,23:31:00,23:31:00,446,24,,0,0,6283.35,1
14463090,23:31:32,23:31:32,447,25,,0,0,6443.62,0
14463090,23:32:27,23:32:27,7267,26,,0,0,6697.06,0
14463090,23:33:09,23:33:09,7268,27,,0,0,6916.3,0
14463090,23:33:33,23:33:33,7269,28,,0,0,7042.21,0
14463090,23:34:14,23:34:14,7271,29,,0,0,7295.93,0
14463090,23:34:45,23:34:45,453,30,,0,0,7471.35,0
14463090,23:36:00,23:36:00,455,31,,0,0,7797.96,1
14463090,23:37:26,23:37:26,9896,32,,0,0,8250.61,0
14463090,23:37:57,23:37:57,458,33,,0,0,8420.97,0
14463090,23:38:29,23:38:29,459,34,,0,0,8587.98,0
14463090,23:38:59,23:38:59,460,35,,0,0,8766.78,0
14463090,23:39:44,23:39:44,461,36,,0,0,8989.91,0
14463090,23:40:24,23:40:24,462,37,,0,0,9215.97,0
14463090,23:41:06,23:41:06,463,38,,0,0,9462.21,0
14463090,23:43:00,23:43:00,464,39,,0,0,10169.87,1
14463090,23:45:00,23:45:00,465,40,,0,0,10520.83,1
14463090,23:45:18,23:45:18,466,41,,0,0,10701.12,0
14463090,23:45:37,23:45:37,467,42,,0,0,10893.64,0
14463090,23:45:51,23:45:51,7665,43,,0,0,11007.88,0
14463090,23:46:24,23:46:24,469,44,,0,0,11343.24,0
14463090,23:46:48,23:46:48,9614,45,,0,0,11588.34,0
14463090,23:47:22,23:47:22,471,46,,0,0,11923.68,0
14463090,23:48:07,23:48:07,472,47,,0,0,12367.08,0
14463090,23:48:35,23:48:35,473,48,,0,0,12650.76,0
14463090,23:48:49,23:48:49,474,49,,0,0,12838.39,0
14463090,23:48:59,23:48:59,475,50,,0,0,12961.32,0
14463090,23:50:00,23:50:00,476,51,,0,0,13771.57,1
14463090,23:50:42,23:50:42,477,52,,0,0,13993.13,0
14463090,23:51:33,23:51:33,478,53,,0,0,14254.23,0
14463090,23:52:46,23:52:46,479,54,,0,0,14594.82,0
14463090,23:53:29,23:53:29,480,55,,0,0,14820.34,0
14463090,23:53:59,23:53:59,481,56,,0,0,14963.84,0
14463090,23:54:19,23:54:19,482,57,,0,0,15073.68,0
14463090,23:54:50,23:54:50,483,58,,0,0,15214.03,0
14463090,23:55:28,23:55:28,484,59,,0,0,15428.71,0
14463090,23:56:51,23:56:51,9499,60,,0,0,15837.57,0
14463090,23:59:00,23:59:00,486,61,,1,0,16575.76,1
14464120,09:15:00,09:15:00,9953,1,,0,1,0,1
14464120,09:17:06,09:17:06,725,2,,0,0,951.91,0
14464120,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
14464120,09:21:00,09:21:00,735,4,,1,0,2562.91,1
14466020,17:47:00,17:47:00,9642,1,,0,1,0,1
14466020,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466020,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466020,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466020,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466020,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466020,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466020,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466020,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466020,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466020,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466020,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466020,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466020,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466020,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466020,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466020,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466020,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466020,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466020,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466020,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466020,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466020,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466020,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466020,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466020,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466020,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466020,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466020,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466020,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466020,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466020,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466020,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466020,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466020,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466020,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466020,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466020,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466020,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466020,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466020,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466020,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466020,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466020,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466020,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466020,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466020,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466020,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466020,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466020,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466030,17:47:00,17:47:00,9642,1,,0,1,0,1
14466030,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466030,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466030,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466030,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466030,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466030,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466030,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466030,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466030,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466030,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466030,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466030,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466030,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466030,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466030,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466030,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466030,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466030,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466030,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466030,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466030,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466030,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466030,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466030,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466030,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466030,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466030,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466030,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466030,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466030,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466030,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466030,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466030,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466030,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466030,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466030,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466030,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466030,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466030,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466030,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466030,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466030,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466030,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466030,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466030,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466030,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466030,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466030,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466030,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466040,17:47:00,17:47:00,9642,1,,0,1,0,1
14466040,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466040,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466040,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466040,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466040,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466040,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466040,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466040,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466040,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466040,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466040,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466040,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466040,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466040,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466040,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466040,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466040,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466040,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466040,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466040,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466040,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466040,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466040,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466040,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466040,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466040,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466040,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466040,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466040,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466040,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466040,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466040,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466040,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466040,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466040,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466040,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466040,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466040,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466040,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466040,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466040,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466040,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466040,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466040,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466040,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466040,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466040,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466040,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466040,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466050,17:47:00,17:47:00,9642,1,,0,1,0,1
14466050,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466050,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466050,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466050,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466050,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466050,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466050,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466050,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466050,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466050,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466050,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466050,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466050,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466050,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466050,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466050,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466050,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466050,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466050,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466050,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466050,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466050,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466050,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466050,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466050,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466050,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466050,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466050,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466050,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466050,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466050,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466050,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466050,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466050,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466050,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466050,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466050,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466050,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466050,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466050,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466050,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466050,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466050,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466050,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466050,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466050,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466050,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466050,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466050,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466060,17:47:00,17:47:00,9642,1,,0,1,0,1
14466060,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466060,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466060,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466060,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466060,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466060,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466060,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466060,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466060,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466060,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466060,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466060,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466060,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466060,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466060,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466060,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466060,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466060,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466060,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466060,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466060,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466060,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466060,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466060,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466060,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466060,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466060,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466060,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466060,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466060,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466060,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466060,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466060,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466060,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466060,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466060,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466060,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466060,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466060,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466060,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466060,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466060,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466060,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466060,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466060,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466060,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466060,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466060,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466060,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466100,17:47:00,17:47:00,9642,1,,0,1,0,1
14466100,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466100,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466100,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466100,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466100,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466100,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466100,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466100,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466100,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466100,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466100,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466100,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466100,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466100,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466100,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466100,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466100,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466100,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466100,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466100,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466100,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466100,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466100,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466100,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466100,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466100,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466100,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466100,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466100,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466100,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466100,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466100,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466100,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466100,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466100,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466100,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466100,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466100,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466100,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466100,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466100,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466100,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466100,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466100,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466100,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466100,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466100,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466100,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466100,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466110,17:47:00,17:47:00,9642,1,,0,1,0,1
14466110,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466110,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466110,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466110,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466110,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466110,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466110,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466110,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466110,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466110,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466110,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466110,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466110,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466110,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466110,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466110,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466110,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466110,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466110,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466110,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466110,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466110,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466110,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466110,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466110,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466110,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466110,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466110,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466110,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466110,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466110,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466110,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466110,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466110,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466110,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466110,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466110,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466110,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466110,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466110,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466110,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466110,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466110,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466110,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466110,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466110,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466110,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466110,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466110,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466140,17:47:00,17:47:00,9642,1,,0,1,0,1
14466140,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466140,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466140,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466140,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466140,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466140,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466140,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466140,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466140,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466140,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466140,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466140,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466140,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466140,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466140,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466140,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466140,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466140,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466140,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466140,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466140,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466140,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466140,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466140,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466140,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466140,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466140,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466140,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466140,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466140,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466140,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466140,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466140,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466140,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466140,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466140,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466140,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466140,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466140,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466140,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466140,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466140,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466140,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466140,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466140,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466140,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466140,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466140,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466140,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14466150,17:47:00,17:47:00,9642,1,,0,1,0,1
14466150,17:48:00,17:48:00,1095,2,,0,0,431.11,0
14466150,17:49:58,17:49:58,1096,3,,0,0,910.35,0
14466150,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
14466150,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
14466150,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
14466150,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
14466150,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
14466150,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
14466150,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
14466150,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
14466150,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
14466150,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
14466150,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
14466150,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
14466150,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
14466150,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
14466150,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
14466150,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
14466150,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
14466150,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
14466150,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
14466150,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
14466150,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
14466150,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
14466150,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
14466150,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
14466150,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
14466150,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
14466150,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
14466150,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
14466150,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
14466150,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
14466150,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
14466150,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
14466150,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
14466150,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
14466150,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
14466150,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
14466150,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
14466150,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
14466150,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
14466150,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
14466150,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
14466150,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
14466150,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
14466150,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
14466150,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
14466150,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
14466150,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
14467020,11:05:00,11:05:00,10017,1,,0,1,0,1
14467020,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467020,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467020,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467020,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467020,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467020,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467020,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467020,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467020,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467020,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467020,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467020,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467020,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467020,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467020,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467020,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467020,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467020,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467020,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467020,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467020,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467020,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467020,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467020,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467020,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467020,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467020,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467020,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467020,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467020,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467020,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467020,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467020,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467020,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467020,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467020,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467020,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467020,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467020,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467020,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467020,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467020,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467020,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467020,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467020,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467020,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467020,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467020,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467020,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467020,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467020,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467020,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467020,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467020,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467020,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467020,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467020,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467020,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467020,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467020,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467020,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467020,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467020,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467020,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467030,11:05:00,11:05:00,10017,1,,0,1,0,1
14467030,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467030,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467030,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467030,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467030,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467030,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467030,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467030,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467030,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467030,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467030,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467030,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467030,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467030,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467030,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467030,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467030,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467030,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467030,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467030,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467030,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467030,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467030,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467030,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467030,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467030,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467030,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467030,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467030,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467030,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467030,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467030,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467030,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467030,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467030,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467030,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467030,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467030,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467030,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467030,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467030,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467030,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467030,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467030,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467030,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467030,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467030,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467030,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467030,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467030,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467030,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467030,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467030,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467030,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467030,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467030,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467030,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467030,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467030,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467030,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467030,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467030,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467030,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467030,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467040,11:05:00,11:05:00,10017,1,,0,1,0,1
14467040,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467040,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467040,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467040,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467040,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467040,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467040,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467040,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467040,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467040,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467040,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467040,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467040,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467040,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467040,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467040,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467040,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467040,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467040,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467040,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467040,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467040,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467040,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467040,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467040,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467040,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467040,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467040,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467040,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467040,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467040,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467040,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467040,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467040,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467040,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467040,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467040,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467040,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467040,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467040,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467040,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467040,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467040,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467040,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467040,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467040,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467040,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467040,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467040,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467040,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467040,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467040,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467040,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467040,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467040,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467040,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467040,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467040,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467040,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467040,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467040,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467040,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467040,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467040,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467050,11:05:00,11:05:00,10017,1,,0,1,0,1
14467050,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467050,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467050,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467050,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467050,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467050,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467050,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467050,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467050,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467050,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467050,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467050,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467050,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467050,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467050,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467050,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467050,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467050,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467050,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467050,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467050,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467050,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467050,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467050,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467050,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467050,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467050,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467050,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467050,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467050,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467050,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467050,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467050,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467050,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467050,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467050,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467050,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467050,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467050,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467050,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467050,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467050,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467050,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467050,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467050,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467050,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467050,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467050,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467050,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467050,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467050,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467050,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467050,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467050,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467050,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467050,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467050,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467050,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467050,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467050,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467050,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467050,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467050,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467050,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467060,11:05:00,11:05:00,10017,1,,0,1,0,1
14467060,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467060,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467060,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467060,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467060,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467060,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467060,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467060,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467060,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467060,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467060,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467060,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467060,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467060,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467060,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467060,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467060,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467060,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467060,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467060,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467060,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467060,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467060,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467060,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467060,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467060,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467060,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467060,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467060,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467060,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467060,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467060,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467060,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467060,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467060,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467060,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467060,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467060,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467060,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467060,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467060,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467060,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467060,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467060,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467060,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467060,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467060,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467060,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467060,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467060,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467060,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467060,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467060,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467060,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467060,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467060,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467060,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467060,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467060,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467060,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467060,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467060,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467060,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467060,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467100,11:05:00,11:05:00,10017,1,,0,1,0,1
14467100,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467100,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467100,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467100,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467100,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467100,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467100,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467100,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467100,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467100,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467100,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467100,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467100,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467100,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467100,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467100,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467100,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467100,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467100,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467100,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467100,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467100,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467100,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467100,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467100,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467100,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467100,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467100,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467100,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467100,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467100,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467100,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467100,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467100,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467100,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467100,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467100,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467100,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467100,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467100,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467100,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467100,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467100,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467100,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467100,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467100,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467100,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467100,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467100,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467100,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467100,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467100,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467100,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467100,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467100,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467100,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467100,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467100,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467100,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467100,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467100,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467100,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467100,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467100,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467110,11:05:00,11:05:00,10017,1,,0,1,0,1
14467110,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467110,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467110,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467110,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467110,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467110,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467110,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467110,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467110,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467110,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467110,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467110,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467110,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467110,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467110,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467110,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467110,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467110,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467110,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467110,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467110,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467110,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467110,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467110,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467110,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467110,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467110,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467110,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467110,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467110,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467110,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467110,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467110,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467110,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467110,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467110,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467110,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467110,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467110,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467110,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467110,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467110,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467110,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467110,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467110,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467110,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467110,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467110,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467110,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467110,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467110,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467110,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467110,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467110,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467110,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467110,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467110,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467110,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467110,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467110,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467110,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467110,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467110,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467110,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467140,11:05:00,11:05:00,10017,1,,0,1,0,1
14467140,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467140,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467140,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467140,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467140,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467140,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467140,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467140,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467140,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467140,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467140,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467140,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467140,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467140,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467140,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467140,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467140,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467140,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467140,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467140,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467140,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467140,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467140,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467140,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467140,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467140,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467140,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467140,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467140,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467140,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467140,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467140,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467140,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467140,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467140,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467140,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467140,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467140,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467140,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467140,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467140,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467140,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467140,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467140,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467140,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467140,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467140,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467140,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467140,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467140,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467140,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467140,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467140,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467140,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467140,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467140,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467140,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467140,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467140,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467140,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467140,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467140,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467140,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467140,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14467150,11:05:00,11:05:00,10017,1,,0,1,0,1
14467150,11:07:09,11:07:09,4339,2,,0,0,816.65,0
14467150,11:07:45,11:07:45,4340,3,,0,0,1014.11,0
14467150,11:08:28,11:08:28,4341,4,,0,0,1269.75,0
14467150,11:09:12,11:09:12,5425,5,,0,0,1491.58,0
14467150,11:10:09,11:10:09,8054,6,,0,0,1804,0
14467150,11:10:52,11:10:52,5874,7,,0,0,2025.78,0
14467150,11:12:04,11:12:04,5875,8,,0,0,2370.76,0
14467150,11:12:40,11:12:40,5876,9,,0,0,2543.54,0
14467150,11:13:09,11:13:09,5877,10,,0,0,2709.96,0
14467150,11:14:00,11:14:00,4455,11,,0,0,2947.45,1
14467150,11:14:49,11:14:49,4456,12,,0,0,3288.69,0
14467150,11:15:10,11:15:10,4457,13,,0,0,3437.8,0
14467150,11:15:36,11:15:36,5879,14,,0,0,3642.82,0
14467150,11:16:02,11:16:02,5880,15,,0,0,3814.06,0
14467150,11:16:18,11:16:18,5881,16,,0,0,3918.89,0
14467150,11:16:39,11:16:39,5882,17,,0,0,4078.72,0
14467150,11:17:03,11:17:03,5883,18,,0,0,4238.9,0
14467150,11:17:21,11:17:21,5884,19,,0,0,4357.93,0
14467150,11:17:46,11:17:46,5886,20,,0,0,4588.65,0
14467150,11:18:11,11:18:11,5887,21,,0,0,4752.62,0
14467150,11:18:51,11:18:51,5888,22,,0,0,5134.26,0
14467150,11:19:30,11:19:30,5889,23,,0,0,5433.11,0
14467150,11:20:24,11:20:24,5890,24,,0,0,5779.98,0
14467150,11:20:45,11:20:45,5891,25,,0,0,5927.44,0
14467150,11:21:19,11:21:19,5892,26,,0,0,6164.29,0
14467150,11:21:54,11:21:54,5893,27,,0,0,6416.36,0
14467150,11:22:30,11:22:30,5894,28,,0,0,6674.54,0
14467150,11:23:05,11:23:05,5895,29,,0,0,6899.11,0
14467150,11:23:42,11:23:42,426,30,,0,0,7082.05,0
14467150,11:24:19,11:24:19,427,31,,0,0,7310.31,0
14467150,11:25:00,11:25:00,428,32,,0,0,7594.52,1
14467150,11:28:05,11:28:05,7396,33,,0,0,8317.8,0
14467150,11:28:38,11:28:38,4381,34,,0,0,8438.59,0
14467150,11:29:17,11:29:17,4382,35,,0,0,8648.52,0
14467150,11:30:00,11:30:00,8669,36,,0,0,8848.74,1
14467150,11:31:21,11:31:21,1242,37,,0,0,9036.63,0
14467150,11:32:46,11:32:46,1244,38,,0,0,9320.73,0
14467150,11:33:58,11:33:58,1245,39,,0,0,9547.42,0
14467150,11:35:10,11:35:10,1246,40,,0,0,9783.94,0
14467150,11:36:00,11:36:00,9833,41,,0,0,9917.62,1
14467150,11:39:33,11:39:33,2658,42,,0,0,10570.28,0
14467150,11:40:41,11:40:41,2659,43,,0,0,10790.44,0
14467150,11:42:00,11:42:00,9868,44,,0,0,11072.96,1
14467150,11:43:13,11:43:13,441,45,,0,0,11301.36,0
14467150,11:44:03,11:44:03,442,46,,0,0,11470.03,0
14467150,11:44:57,11:44:57,443,47,,0,0,11650.01,0
14467150,11:46:33,11:46:33,444,48,,0,0,11885.74,0
14467150,11:47:27,11:47:27,445,49,,0,0,12043.34,0
14467150,11:49:00,11:49:00,446,50,,0,0,12333.27,1
14467150,11:49:45,11:49:45,447,51,,0,0,12493.54,0
14467150,11:51:02,11:51:02,7267,52,,0,0,12746.98,0
14467150,11:52:00,11:52:00,7268,53,,0,0,12966.22,0
14467150,11:52:34,11:52:34,7269,54,,0,0,13092.13,0
14467150,11:53:32,11:53:32,7271,55,,0,0,13345.85,0
14467150,11:54:15,11:54:15,453,56,,0,0,13521.27,0
14467150,11:56:00,11:56:00,455,57,,0,0,13847.88,1
14467150,11:58:15,11:58:15,9896,58,,0,0,14300.53,0
14467150,11:59:00,11:59:00,5896,59,,0,0,14449.05,1
14467150,11:59:48,11:59:48,5897,60,,0,0,14619.85,0
14467150,12:00:29,12:00:29,10148,61,,0,0,14796.72,0
14467150,12:01:15,12:01:15,5899,62,,0,0,14990.42,0
14467150,12:02:44,12:02:44,5900,63,,0,0,15294.36,0
14467150,12:06:14,12:06:14,990,64,,0,0,15834.93,0
14467150,12:07:00,12:07:00,10737,65,,1,0,16061.27,1
14468010,17:55:00,17:55:00,9946,1,,0,1,0,1
14468010,17:55:57,17:55:57,10173,2,,0,0,525.23,0
14468010,17:56:23,17:56:23,2571,3,,0,0,707.49,0
14468010,17:57:00,17:57:00,2572,4,,0,0,996.34,0
14468010,17:57:52,17:57:52,10028,5,,0,0,1451.04,0
14468010,17:58:51,17:58:51,9808,6,,0,0,1927.7,0
14468010,17:59:24,17:59:24,9690,7,,0,0,2210.34,0
14468010,18:00:00,18:00:00,9871,8,,0,0,2494.65,1
14468010,18:00:28,18:00:28,2577,9,,0,0,2609.47,0
14468010,18:01:51,18:01:51,2578,10,,0,0,3044.88,0
14468010,18:02:31,18:02:31,2579,11,,0,0,3307.14,0
14468010,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
14468010,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
14468010,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
14468010,18:06:48,18:06:48,8431,15,,0,0,4184.22,0
14468010,18:08:25,18:08:25,1153,16,,0,0,4523.98,0
14468010,18:10:00,18:10:00,9869,17,,0,0,4825.17,1
14468010,18:11:26,18:11:26,1154,18,,0,0,5211.22,0
14468010,18:12:24,18:12:24,1155,19,,0,0,5476.81,0
14468010,18:12:59,18:12:59,1156,20,,0,0,5606.22,0
14468010,18:13:34,18:13:34,1157,21,,0,0,5755.39,0
14468010,18:14:37,18:14:37,1159,22,,0,0,6018.78,0
14468010,18:15:35,18:15:35,1160,23,,0,0,6306.71,0
14468010,18:18:32,18:18:32,1162,24,,0,0,6933.38,0
14468010,18:19:53,18:19:53,10382,25,,0,0,7217.83,0
14468010,18:21:00,18:21:00,10383,26,,0,0,7510.38,1
14468010,18:21:56,18:21:56,1167,27,,0,0,7854.49,0
14468010,18:22:40,18:22:40,10385,28,,0,0,8123.95,0
14468010,18:23:39,18:23:39,1170,29,,0,0,8441.85,0
14468010,18:24:05,18:24:05,1171,30,,0,0,8593.63,0
14468010,18:25:00,18:25:00,1173,31,,0,0,8876.87,1
14468010,18:25:31,18:25:31,1174,32,,0,0,9119.67,0
14468010,18:26:00,18:26:00,8361,33,,0,0,9314.31,0
14468010,18:26:46,18:26:46,1176,34,,0,0,9622.35,0
14468010,18:27:09,18:27:09,1177,35,,0,0,9803.75,0
14468010,18:27:58,18:27:58,1178,36,,0,0,10168.01,0
14468010,18:28:31,18:28:31,7259,37,,0,0,10463.41,0
14468010,18:29:12,18:29:12,1180,38,,0,0,10716.94,0
14468010,18:30:01,18:30:01,7260,39,,0,0,11116.61,0
14468010,18:31:00,18:31:00,1182,40,,0,0,11561.14,1
14468010,18:31:27,18:31:27,1183,41,,0,0,11873.98,0
14468010,18:31:52,18:31:52,1184,42,,0,0,12083.05,0
14468010,18:32:26,18:32:26,1185,43,,0,0,12362.3,0
14468010,18:32:58,18:32:58,1186,44,,0,0,12639.21,0
14468010,18:33:16,18:33:16,1187,45,,0,0,12827.48,0
14468010,18:33:41,18:33:41,1188,46,,0,0,13059.37,0
14468010,18:34:00,18:34:00,1189,47,,0,0,13193.91,1
14468010,18:35:14,18:35:14,1190,48,,0,0,13513.79,0
14468010,18:36:37,18:36:37,1191,49,,0,0,13860.02,0
14468010,18:37:05,18:37:05,1192,50,,0,0,13993.1,0
14468010,18:38:03,18:38:03,1193,51,,0,0,14200.48,0
14468010,18:39:07,18:39:07,1194,52,,0,0,14491.04,0
14468010,18:39:38,18:39:38,1195,53,,0,0,14613.94,0
14468010,18:40:21,18:40:21,1196,54,,0,0,14825.2,0
14468010,18:40:59,18:40:59,1197,55,,0,0,15003.54,0
14468010,18:41:54,18:41:54,1198,56,,0,0,15288.29,0
14468010,18:43:24,18:43:24,6894,57,,0,0,15759.43,0
14468010,18:44:06,18:44:06,1346,58,,0,0,15978.86,0
14468010,18:46:00,18:46:00,9922,59,,1,0,16597.59,1
14469080,19:30:00,19:30:00,9528,1,,0,1,0,1
14469080,19:30:40,19:30:40,998,2,,0,0,315.96,0
14469080,19:31:58,19:31:58,2842,3,,0,0,902.33,0
14469080,19:32:37,19:32:37,2843,4,,0,0,1184.52,0
14469080,19:33:06,19:33:06,2844,5,,0,0,1406.24,0
14469080,19:33:56,19:33:56,2845,6,,0,0,1814.66,0
14469080,19:34:29,19:34:29,2846,7,,0,0,2085.89,0
14469080,19:35:03,19:35:03,2847,8,,0,0,2362.08,0
14469080,19:35:24,19:35:24,6648,9,,0,0,2562.57,0
14469080,19:35:45,19:35:45,2848,10,,0,0,2756.29,0
14469080,19:36:08,19:36:08,2849,11,,0,0,2943.65,0
14469080,19:36:47,19:36:47,2850,12,,0,0,3250.12,0
14469080,19:37:13,19:37:13,2851,13,,0,0,3495.48,0
14469080,19:37:35,19:37:35,618,14,,0,0,3668.29,0
14469080,19:39:00,19:39:00,2723,15,,0,0,4394,1
14469080,19:40:26,19:40:26,2905,16,,0,0,4886.1,0
14469080,19:41:53,19:41:53,2906,17,,0,0,5355.27,0
14469080,19:42:39,19:42:39,2907,18,,0,0,5639.57,0
14469080,19:44:08,19:44:08,1014,19,,0,0,6129.61,0
14469080,19:45:00,19:45:00,1015,20,,0,0,6408.11,1
14469080,19:45:38,19:45:38,2908,21,,0,0,6712.72,0
14469080,19:46:40,19:46:40,8356,22,,0,0,7141.48,0
14469080,19:47:44,19:47:44,2753,23,,0,0,7508.64,0
14469080,19:48:29,19:48:29,2754,24,,0,0,7780.16,0
14469080,19:49:03,19:49:03,10155,25,,0,0,7985.27,0
14469080,19:49:45,19:49:45,2910,26,,0,0,8250.97,0
14469080,19:50:23,19:50:23,2911,27,,0,0,8450.07,0
14469080,19:51:00,19:51:00,2912,28,,0,0,8652.25,1
14469080,19:51:36,19:51:36,2769,29,,0,0,8998,0
14469080,19:52:00,19:52:00,2770,30,,0,0,9168.58,0
14469080,19:52:19,19:52:19,2771,31,,0,0,9338.95,0
14469080,19:52:43,19:52:43,2772,32,,0,0,9598.24,0
14469080,19:53:01,19:53:01,2773,33,,0,0,9835.13,0
14469080,19:53:18,19:53:18,2774,34,,0,0,10035.35,0
14469080,19:53:32,19:53:32,2775,35,,0,0,10197.33,0
14469080,19:54:07,19:54:07,2776,36,,0,0,10490.17,0
14469080,19:54:33,19:54:33,2777,37,,0,0,10777.37,0
14469080,19:55:08,19:55:08,2778,38,,0,0,11109.95,0
14469080,19:55:31,19:55:31,2779,39,,0,0,11410.83,0
14469080,19:55:50,19:55:50,2780,40,,0,0,11606.04,0
14469080,19:56:08,19:56:08,10635,41,,0,0,11770.08,0
14469080,19:57:31,19:57:31,2914,42,,0,0,12079.16,0
14469080,19:58:00,19:58:00,8089,43,,0,0,12419.17,1
14469080,19:58:38,19:58:38,2916,44,,0,0,12808.27,0
14469080,19:59:17,19:59:17,2917,45,,0,0,13200.64,0
14469080,19:59:49,19:59:49,2918,46,,0,0,13513.85,0
14469080,20:00:00,20:00:00,5822,47,,1,0,13621.13,1
14469080,20:00:28,20:00:28,2919,48,,0,0,13753.46,0
14469080,20:01:13,20:01:13,2920,49,,0,0,14110.66,0
14469080,20:01:40,20:01:40,2921,50,,0,0,14330.16,0
14469080,20:02:18,20:02:18,2922,51,,0,0,14577.12,0
14469080,20:03:29,20:03:29,2787,52,,0,0,15158.29,0
14469080,20:04:35,20:04:35,8943,53,,0,0,15756.08,0
14469080,20:05:23,20:05:23,7819,54,,0,0,16193.59,0
14469080,20:06:00,20:06:00,8874,55,,0,0,16526.85,1
14469080,20:06:48,20:06:48,10292,56,,0,0,16962.46,0
14469080,20:08:43,20:08:43,10690,57,,0,0,17595.9,0
14469080,20:10:11,20:10:11,10686,58,,0,0,18546.66,0
14469080,20:12:01,20:12:01,5548,59,,0,0,19910.23,0
14469080,20:13:09,20:13:09,5549,60,,0,0,20708.99,0
14469080,20:13:24,20:13:24,9930,61,,0,0,20891.96,0
14469080,20:14:00,20:14:00,9932,62,,0,0,21330.04,1
14469080,20:15:00,20:15:00,5815,63,,1,0,21976.41,1
14469090,19:30:00,19:30:00,9528,1,,0,1,0,1
14469090,19:30:40,19:30:40,998,2,,0,0,315.96,0
14469090,19:31:58,19:31:58,2842,3,,0,0,902.33,0
14469090,19:32:37,19:32:37,2843,4,,0,0,1184.52,0
14469090,19:33:06,19:33:06,2844,5,,0,0,1406.24,0
14469090,19:33:56,19:33:56,2845,6,,0,0,1814.66,0
14469090,19:34:29,19:34:29,2846,7,,0,0,2085.89,0
14469090,19:35:03,19:35:03,2847,8,,0,0,2362.08,0
14469090,19:35:24,19:35:24,6648,9,,0,0,2562.57,0
14469090,19:35:45,19:35:45,2848,10,,0,0,2756.29,0
14469090,19:36:08,19:36:08,2849,11,,0,0,2943.65,0
14469090,19:36:47,19:36:47,2850,12,,0,0,3250.12,0
14469090,19:37:13,19:37:13,2851,13,,0,0,3495.48,0
14469090,19:37:35,19:37:35,618,14,,0,0,3668.29,0
14469090,19:39:00,19:39:00,2723,15,,0,0,4394,1
14469090,19:40:26,19:40:26,2905,16,,0,0,4886.1,0
14469090,19:41:53,19:41:53,2906,17,,0,0,5355.27,0
14469090,19:42:39,19:42:39,2907,18,,0,0,5639.57,0
14469090,19:44:08,19:44:08,1014,19,,0,0,6129.61,0
14469090,19:45:00,19:45:00,1015,20,,0,0,6408.11,1
14469090,19:45:38,19:45:38,2908,21,,0,0,6712.72,0
14469090,19:46:40,19:46:40,8356,22,,0,0,7141.48,0
14469090,19:47:44,19:47:44,2753,23,,0,0,7508.64,0
14469090,19:48:29,19:48:29,2754,24,,0,0,7780.16,0
14469090,19:49:03,19:49:03,10155,25,,0,0,7985.27,0
14469090,19:49:45,19:49:45,2910,26,,0,0,8250.97,0
14469090,19:50:23,19:50:23,2911,27,,0,0,8450.07,0
14469090,19:51:00,19:51:00,2912,28,,0,0,8652.25,1
14469090,19:51:36,19:51:36,2769,29,,0,0,8998,0
14469090,19:52:00,19:52:00,2770,30,,0,0,9168.58,0
14469090,19:52:19,19:52:19,2771,31,,0,0,9338.95,0
14469090,19:52:43,19:52:43,2772,32,,0,0,9598.24,0
14469090,19:53:01,19:53:01,2773,33,,0,0,9835.13,0
14469090,19:53:18,19:53:18,2774,34,,0,0,10035.35,0
14469090,19:53:32,19:53:32,2775,35,,0,0,10197.33,0
14469090,19:54:07,19:54:07,2776,36,,0,0,10490.17,0
14469090,19:54:33,19:54:33,2777,37,,0,0,10777.37,0
14469090,19:55:08,19:55:08,2778,38,,0,0,11109.95,0
14469090,19:55:31,19:55:31,2779,39,,0,0,11410.83,0
14469090,19:55:50,19:55:50,2780,40,,0,0,11606.04,0
14469090,19:56:08,19:56:08,10635,41,,0,0,11770.08,0
14469090,19:57:31,19:57:31,2914,42,,0,0,12079.16,0
14469090,19:58:00,19:58:00,8089,43,,0,0,12419.17,1
14469090,19:58:38,19:58:38,2916,44,,0,0,12808.27,0
14469090,19:59:17,19:59:17,2917,45,,0,0,13200.64,0
14469090,19:59:49,19:59:49,2918,46,,0,0,13513.85,0
14469090,20:00:00,20:00:00,5822,47,,1,0,13621.13,1
14469090,20:00:28,20:00:28,2919,48,,0,0,13753.46,0
14469090,20:01:13,20:01:13,2920,49,,0,0,14110.66,0
14469090,20:01:40,20:01:40,2921,50,,0,0,14330.16,0
14469090,20:02:18,20:02:18,2922,51,,0,0,14577.12,0
14469090,20:03:29,20:03:29,2787,52,,0,0,15158.29,0
14469090,20:04:35,20:04:35,8943,53,,0,0,15756.08,0
14469090,20:05:23,20:05:23,7819,54,,0,0,16193.59,0
14469090,20:06:00,20:06:00,8874,55,,0,0,16526.85,1
14469090,20:06:48,20:06:48,10292,56,,0,0,16962.46,0
14469090,20:08:43,20:08:43,10690,57,,0,0,17595.9,0
14469090,20:10:11,20:10:11,10686,58,,0,0,18546.66,0
14469090,20:12:01,20:12:01,5548,59,,0,0,19910.23,0
14469090,20:13:09,20:13:09,5549,60,,0,0,20708.99,0
14469090,20:13:24,20:13:24,9930,61,,0,0,20891.96,0
14469090,20:14:00,20:14:00,9932,62,,0,0,21330.04,1
14469090,20:15:00,20:15:00,5815,63,,1,0,21976.41,1
14470020,05:50:00,05:50:00,9677,1,,0,1,0,1
14470020,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470020,05:50:56,05:50:56,5088,3,,0,0,667,0
14470020,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470020,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470020,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470020,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470020,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470020,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470020,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470020,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470020,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470020,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470020,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470020,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470020,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470020,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470020,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470020,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470020,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470020,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470020,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470020,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470020,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470020,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470020,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470020,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470020,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470020,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470020,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470020,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470020,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470020,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470020,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470020,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470020,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470020,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470020,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470020,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470020,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470020,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470020,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470020,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470020,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470020,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470020,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470020,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470020,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470030,05:50:00,05:50:00,9677,1,,0,1,0,1
14470030,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470030,05:50:56,05:50:56,5088,3,,0,0,667,0
14470030,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470030,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470030,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470030,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470030,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470030,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470030,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470030,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470030,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470030,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470030,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470030,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470030,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470030,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470030,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470030,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470030,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470030,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470030,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470030,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470030,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470030,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470030,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470030,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470030,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470030,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470030,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470030,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470030,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470030,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470030,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470030,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470030,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470030,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470030,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470030,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470030,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470030,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470030,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470030,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470030,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470030,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470030,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470030,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470030,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470040,05:50:00,05:50:00,9677,1,,0,1,0,1
14470040,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470040,05:50:56,05:50:56,5088,3,,0,0,667,0
14470040,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470040,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470040,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470040,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470040,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470040,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470040,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470040,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470040,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470040,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470040,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470040,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470040,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470040,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470040,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470040,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470040,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470040,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470040,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470040,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470040,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470040,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470040,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470040,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470040,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470040,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470040,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470040,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470040,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470040,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470040,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470040,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470040,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470040,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470040,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470040,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470040,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470040,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470040,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470040,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470040,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470040,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470040,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470040,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470040,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470050,05:50:00,05:50:00,9677,1,,0,1,0,1
14470050,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470050,05:50:56,05:50:56,5088,3,,0,0,667,0
14470050,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470050,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470050,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470050,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470050,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470050,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470050,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470050,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470050,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470050,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470050,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470050,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470050,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470050,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470050,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470050,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470050,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470050,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470050,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470050,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470050,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470050,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470050,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470050,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470050,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470050,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470050,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470050,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470050,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470050,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470050,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470050,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470050,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470050,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470050,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470050,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470050,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470050,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470050,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470050,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470050,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470050,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470050,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470050,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470050,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470060,05:50:00,05:50:00,9677,1,,0,1,0,1
14470060,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470060,05:50:56,05:50:56,5088,3,,0,0,667,0
14470060,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470060,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470060,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470060,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470060,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470060,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470060,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470060,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470060,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470060,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470060,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470060,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470060,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470060,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470060,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470060,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470060,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470060,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470060,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470060,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470060,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470060,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470060,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470060,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470060,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470060,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470060,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470060,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470060,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470060,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470060,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470060,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470060,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470060,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470060,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470060,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470060,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470060,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470060,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470060,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470060,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470060,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470060,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470060,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470060,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470100,05:50:00,05:50:00,9677,1,,0,1,0,1
14470100,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470100,05:50:56,05:50:56,5088,3,,0,0,667,0
14470100,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470100,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470100,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470100,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470100,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470100,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470100,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470100,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470100,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470100,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470100,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470100,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470100,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470100,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470100,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470100,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470100,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470100,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470100,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470100,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470100,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470100,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470100,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470100,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470100,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470100,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470100,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470100,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470100,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470100,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470100,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470100,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470100,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470100,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470100,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470100,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470100,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470100,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470100,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470100,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470100,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470100,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470100,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470100,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470100,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470110,05:50:00,05:50:00,9677,1,,0,1,0,1
14470110,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470110,05:50:56,05:50:56,5088,3,,0,0,667,0
14470110,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470110,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470110,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470110,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470110,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470110,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470110,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470110,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470110,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470110,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470110,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470110,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470110,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470110,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470110,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470110,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470110,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470110,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470110,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470110,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470110,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470110,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470110,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470110,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470110,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470110,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470110,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470110,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470110,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470110,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470110,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470110,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470110,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470110,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470110,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470110,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470110,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470110,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470110,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470110,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470110,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470110,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470110,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470110,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470110,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470140,05:50:00,05:50:00,9677,1,,0,1,0,1
14470140,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470140,05:50:56,05:50:56,5088,3,,0,0,667,0
14470140,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470140,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470140,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470140,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470140,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470140,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470140,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470140,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470140,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470140,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470140,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470140,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470140,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470140,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470140,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470140,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470140,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470140,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470140,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470140,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470140,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470140,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470140,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470140,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470140,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470140,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470140,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470140,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470140,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470140,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470140,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470140,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470140,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470140,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470140,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470140,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470140,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470140,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470140,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470140,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470140,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470140,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470140,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470140,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470140,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
14470150,05:50:00,05:50:00,9677,1,,0,1,0,1
14470150,05:50:24,05:50:24,8870,2,,0,0,306.94,0
14470150,05:50:56,05:50:56,5088,3,,0,0,667,0
14470150,05:51:17,05:51:17,5089,4,,0,0,861.08,0
14470150,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
14470150,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
14470150,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
14470150,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
14470150,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
14470150,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
14470150,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
14470150,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
14470150,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
14470150,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
14470150,05:55:15,05:55:15,2775,15,,0,0,3246,0
14470150,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
14470150,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
14470150,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
14470150,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
14470150,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
14470150,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
14470150,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
14470150,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
14470150,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
14470150,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
14470150,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
14470150,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
14470150,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
14470150,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
14470150,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
14470150,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
14470150,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
14470150,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
14470150,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
14470150,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
14470150,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
14470150,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
14470150,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
14470150,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
14470150,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
14470150,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
14470150,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
14470150,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
14470150,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
14470150,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
14470150,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
14470150,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
14470150,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
1447080,14:43:00,14:43:00,10731,1,,0,1,0,1
1447080,14:44:15,14:44:15,925,2,,0,0,360.95,0
1447080,14:45:33,14:45:33,6918,3,,0,0,891.3,0
1447080,14:46:15,14:46:15,2069,4,,0,0,1272.88,0
1447080,14:46:33,14:46:33,2070,5,,0,0,1386.66,0
1447080,14:47:18,14:47:18,2071,6,,0,0,1634.75,0
1447080,14:47:56,14:47:56,2101,7,,0,0,1920.64,0
1447080,14:49:00,14:49:00,2102,8,,0,0,2330.67,1
1447080,14:49:24,14:49:24,2103,9,,0,0,2564.9,0
1447080,14:49:48,14:49:48,2104,10,,0,0,2740.83,0
1447080,14:50:20,14:50:20,2105,11,,0,0,3019.78,0
1447080,14:50:49,14:50:49,2106,12,,0,0,3257.01,0
1447080,14:51:14,14:51:14,2107,13,,0,0,3463.5,0
1447080,14:51:36,14:51:36,2108,14,,0,0,3709.21,0
1447080,14:51:59,14:51:59,2109,15,,0,0,3908.57,0
1447080,14:52:28,14:52:28,2110,16,,0,0,4230.79,0
1447080,14:52:46,14:52:46,2111,17,,0,0,4399.83,0
1447080,14:52:57,14:52:57,2112,18,,0,0,4504.19,0
1447080,14:53:48,14:53:48,96,19,,0,0,4990.02,0
1447080,14:54:50,14:54:50,97,20,,0,0,5516.3,0
1447080,14:55:48,14:55:48,98,21,,0,0,6111.98,0
1447080,14:57:00,14:57:00,9952,22,,1,0,6791.74,1
1447090,14:43:00,14:43:00,10731,1,,0,1,0,1
1447090,14:44:15,14:44:15,925,2,,0,0,360.95,0
1447090,14:45:33,14:45:33,6918,3,,0,0,891.3,0
1447090,14:46:15,14:46:15,2069,4,,0,0,1272.88,0
1447090,14:46:33,14:46:33,2070,5,,0,0,1386.66,0
1447090,14:47:18,14:47:18,2071,6,,0,0,1634.75,0
1447090,14:47:56,14:47:56,2101,7,,0,0,1920.64,0
1447090,14:49:00,14:49:00,2102,8,,0,0,2330.67,1
1447090,14:49:24,14:49:24,2103,9,,0,0,2564.9,0
1447090,14:49:48,14:49:48,2104,10,,0,0,2740.83,0
1447090,14:50:20,14:50:20,2105,11,,0,0,3019.78,0
1447090,14:50:49,14:50:49,2106,12,,0,0,3257.01,0
1447090,14:51:14,14:51:14,2107,13,,0,0,3463.5,0
1447090,14:51:36,14:51:36,2108,14,,0,0,3709.21,0
1447090,14:51:59,14:51:59,2109,15,,0,0,3908.57,0
1447090,14:52:28,14:52:28,2110,16,,0,0,4230.79,0
1447090,14:52:46,14:52:46,2111,17,,0,0,4399.83,0
1447090,14:52:57,14:52:57,2112,18,,0,0,4504.19,0
1447090,14:53:48,14:53:48,96,19,,0,0,4990.02,0
1447090,14:54:50,14:54:50,97,20,,0,0,5516.3,0
1447090,14:55:48,14:55:48,98,21,,0,0,6111.98,0
1447090,14:57:00,14:57:00,9952,22,,1,0,6791.74,1
14471020,12:44:00,12:44:00,9547,1,,0,1,0,1
14471020,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471020,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471020,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471020,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471020,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471020,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471020,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471020,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471020,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471020,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471020,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471020,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471020,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471020,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471020,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471020,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471020,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471020,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471020,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471020,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471020,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471020,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471020,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471020,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471020,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471020,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471020,13:09:00,13:09:00,676,28,,0,0,9689,1
14471020,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471020,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471020,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471020,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471020,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471020,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471020,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471020,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471020,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471020,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471020,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471020,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471020,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471020,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471020,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471020,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471020,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471020,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471020,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471020,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471020,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471020,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471020,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471020,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471020,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471020,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471020,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471020,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471020,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471020,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471020,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471020,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471020,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471020,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471020,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471020,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471020,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471020,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471020,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471020,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471020,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471020,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471020,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471020,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471020,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471020,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471020,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471020,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471020,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471020,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471020,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471020,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471020,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471020,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471020,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471020,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471020,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471020,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471020,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471020,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471020,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471020,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471020,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471020,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471020,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471020,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471020,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471020,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471020,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471020,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471020,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471030,12:44:00,12:44:00,9547,1,,0,1,0,1
14471030,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471030,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471030,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471030,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471030,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471030,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471030,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471030,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471030,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471030,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471030,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471030,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471030,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471030,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471030,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471030,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471030,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471030,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471030,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471030,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471030,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471030,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471030,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471030,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471030,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471030,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471030,13:09:00,13:09:00,676,28,,0,0,9689,1
14471030,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471030,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471030,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471030,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471030,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471030,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471030,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471030,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471030,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471030,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471030,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471030,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471030,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471030,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471030,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471030,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471030,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471030,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471030,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471030,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471030,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471030,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471030,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471030,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471030,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471030,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471030,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471030,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471030,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471030,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471030,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471030,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471030,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471030,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471030,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471030,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471030,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471030,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471030,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471030,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471030,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471030,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471030,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471030,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471030,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471030,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471030,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471030,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471030,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471030,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471030,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471030,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471030,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471030,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471030,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471030,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471030,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471030,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471030,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471030,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471030,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471030,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471030,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471030,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471030,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471030,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471030,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471030,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471030,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471030,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471030,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471040,12:44:00,12:44:00,9547,1,,0,1,0,1
14471040,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471040,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471040,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471040,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471040,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471040,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471040,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471040,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471040,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471040,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471040,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471040,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471040,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471040,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471040,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471040,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471040,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471040,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471040,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471040,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471040,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471040,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471040,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471040,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471040,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471040,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471040,13:09:00,13:09:00,676,28,,0,0,9689,1
14471040,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471040,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471040,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471040,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471040,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471040,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471040,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471040,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471040,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471040,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471040,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471040,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471040,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471040,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471040,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471040,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471040,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471040,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471040,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471040,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471040,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471040,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471040,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471040,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471040,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471040,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471040,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471040,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471040,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471040,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471040,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471040,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471040,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471040,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471040,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471040,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471040,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471040,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471040,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471040,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471040,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471040,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471040,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471040,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471040,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471040,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471040,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471040,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471040,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471040,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471040,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471040,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471040,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471040,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471040,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471040,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471040,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471040,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471040,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471040,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471040,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471040,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471040,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471040,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471040,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471040,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471040,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471040,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471040,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471040,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471040,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471050,12:44:00,12:44:00,9547,1,,0,1,0,1
14471050,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471050,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471050,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471050,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471050,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471050,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471050,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471050,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471050,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471050,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471050,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471050,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471050,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471050,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471050,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471050,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471050,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471050,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471050,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471050,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471050,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471050,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471050,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471050,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471050,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471050,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471050,13:09:00,13:09:00,676,28,,0,0,9689,1
14471050,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471050,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471050,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471050,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471050,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471050,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471050,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471050,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471050,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471050,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471050,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471050,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471050,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471050,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471050,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471050,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471050,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471050,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471050,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471050,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471050,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471050,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471050,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471050,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471050,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471050,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471050,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471050,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471050,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471050,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471050,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471050,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471050,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471050,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471050,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471050,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471050,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471050,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471050,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471050,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471050,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471050,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471050,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471050,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471050,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471050,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471050,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471050,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471050,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471050,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471050,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471050,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471050,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471050,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471050,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471050,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471050,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471050,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471050,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471050,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471050,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471050,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471050,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471050,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471050,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471050,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471050,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471050,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471050,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471050,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471050,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471060,12:44:00,12:44:00,9547,1,,0,1,0,1
14471060,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471060,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471060,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471060,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471060,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471060,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471060,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471060,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471060,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471060,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471060,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471060,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471060,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471060,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471060,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471060,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471060,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471060,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471060,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471060,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471060,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471060,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471060,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471060,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471060,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471060,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471060,13:09:00,13:09:00,676,28,,0,0,9689,1
14471060,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471060,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471060,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471060,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471060,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471060,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471060,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471060,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471060,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471060,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471060,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471060,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471060,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471060,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471060,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471060,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471060,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471060,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471060,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471060,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471060,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471060,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471060,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471060,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471060,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471060,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471060,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471060,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471060,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471060,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471060,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471060,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471060,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471060,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471060,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471060,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471060,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471060,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471060,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471060,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471060,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471060,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471060,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471060,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471060,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471060,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471060,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471060,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471060,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471060,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471060,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471060,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471060,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471060,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471060,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471060,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471060,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471060,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471060,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471060,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471060,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471060,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471060,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471060,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471060,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471060,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471060,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471060,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471060,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471060,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471060,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471100,12:44:00,12:44:00,9547,1,,0,1,0,1
14471100,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471100,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471100,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471100,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471100,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471100,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471100,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471100,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471100,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471100,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471100,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471100,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471100,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471100,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471100,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471100,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471100,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471100,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471100,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471100,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471100,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471100,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471100,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471100,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471100,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471100,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471100,13:09:00,13:09:00,676,28,,0,0,9689,1
14471100,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471100,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471100,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471100,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471100,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471100,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471100,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471100,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471100,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471100,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471100,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471100,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471100,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471100,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471100,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471100,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471100,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471100,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471100,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471100,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471100,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471100,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471100,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471100,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471100,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471100,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471100,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471100,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471100,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471100,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471100,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471100,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471100,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471100,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471100,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471100,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471100,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471100,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471100,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471100,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471100,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471100,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471100,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471100,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471100,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471100,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471100,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471100,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471100,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471100,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471100,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471100,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471100,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471100,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471100,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471100,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471100,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471100,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471100,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471100,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471100,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471100,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471100,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471100,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471100,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471100,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471100,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471100,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471100,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471100,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471100,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471110,12:44:00,12:44:00,9547,1,,0,1,0,1
14471110,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471110,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471110,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471110,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471110,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471110,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471110,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471110,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471110,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471110,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471110,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471110,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471110,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471110,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471110,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471110,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471110,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471110,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471110,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471110,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471110,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471110,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471110,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471110,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471110,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471110,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471110,13:09:00,13:09:00,676,28,,0,0,9689,1
14471110,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471110,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471110,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471110,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471110,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471110,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471110,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471110,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471110,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471110,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471110,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471110,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471110,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471110,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471110,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471110,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471110,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471110,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471110,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471110,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471110,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471110,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471110,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471110,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471110,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471110,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471110,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471110,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471110,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471110,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471110,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471110,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471110,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471110,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471110,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471110,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471110,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471110,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471110,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471110,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471110,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471110,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471110,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471110,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471110,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471110,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471110,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471110,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471110,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471110,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471110,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471110,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471110,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471110,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471110,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471110,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471110,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471110,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471110,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471110,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471110,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471110,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471110,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471110,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471110,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471110,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471110,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471110,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471110,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471110,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471110,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471140,12:44:00,12:44:00,9547,1,,0,1,0,1
14471140,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471140,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471140,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471140,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471140,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471140,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471140,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471140,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471140,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471140,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471140,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471140,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471140,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471140,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471140,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471140,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471140,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471140,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471140,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471140,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471140,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471140,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471140,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471140,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471140,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471140,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471140,13:09:00,13:09:00,676,28,,0,0,9689,1
14471140,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471140,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471140,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471140,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471140,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471140,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471140,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471140,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471140,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471140,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471140,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471140,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471140,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471140,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471140,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471140,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471140,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471140,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471140,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471140,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471140,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471140,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471140,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471140,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471140,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471140,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471140,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471140,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471140,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471140,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471140,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471140,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471140,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471140,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471140,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471140,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471140,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471140,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471140,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471140,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471140,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471140,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471140,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471140,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471140,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471140,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471140,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471140,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471140,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471140,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471140,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471140,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471140,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471140,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471140,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471140,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471140,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471140,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471140,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471140,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471140,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471140,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471140,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471140,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471140,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471140,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471140,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471140,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471140,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471140,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471140,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14471150,12:44:00,12:44:00,9547,1,,0,1,0,1
14471150,12:46:03,12:46:03,671,2,,0,0,951.52,0
14471150,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
14471150,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
14471150,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
14471150,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
14471150,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
14471150,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
14471150,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
14471150,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
14471150,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
14471150,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
14471150,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
14471150,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
14471150,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
14471150,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
14471150,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
14471150,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
14471150,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
14471150,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
14471150,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
14471150,13:03:30,13:03:30,605,22,,0,0,7750.08,0
14471150,13:04:21,13:04:21,606,23,,0,0,8042.65,0
14471150,13:04:56,13:04:56,607,24,,0,0,8220.41,0
14471150,13:06:19,13:06:19,608,25,,0,0,8619.16,0
14471150,13:06:52,13:06:52,609,26,,0,0,8829.98,0
14471150,13:07:23,13:07:23,610,27,,0,0,9053.78,0
14471150,13:09:00,13:09:00,676,28,,0,0,9689,1
14471150,13:09:58,13:09:58,677,29,,0,0,10162.67,0
14471150,13:10:37,13:10:37,678,30,,0,0,10433.99,0
14471150,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
14471150,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
14471150,13:13:20,13:13:20,612,33,,0,0,11692.41,0
14471150,13:13:51,13:13:51,613,34,,0,0,11937.65,0
14471150,13:14:08,13:14:08,614,35,,0,0,12063.87,0
14471150,13:14:33,13:14:33,615,36,,0,0,12292.62,0
14471150,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
14471150,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
14471150,13:16:06,13:16:06,616,39,,0,0,12964.77,0
14471150,13:16:43,13:16:43,617,40,,0,0,13280.36,0
14471150,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
14471150,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
14471150,13:18:35,13:18:35,618,43,,0,0,14197.4,0
14471150,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
14471150,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
14471150,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
14471150,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
14471150,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
14471150,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
14471150,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
14471150,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
14471150,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
14471150,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
14471150,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
14471150,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
14471150,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
14471150,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
14471150,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
14471150,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
14471150,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
14471150,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
14471150,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
14471150,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
14471150,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
14471150,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
14471150,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
14471150,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
14471150,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
14471150,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
14471150,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
14471150,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
14471150,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
14471150,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
14471150,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
14471150,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
14471150,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
14471150,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
14471150,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
14471150,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
14471150,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
14471150,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
14471150,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
14471150,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
14471150,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
14471150,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
14471150,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
14471150,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
14471150,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
14471150,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
14471150,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
14471150,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
14471150,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
14471150,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
14471150,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
14471150,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
14471150,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
14471150,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
14471150,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
14471150,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
14472070,14:29:00,14:29:00,6607,1,,0,1,0,1
14472070,14:29:59,14:29:59,3065,2,,0,0,550.24,0
14472070,14:31:03,14:31:03,3066,3,,0,0,1230.78,0
14472070,14:31:49,14:31:49,3067,4,,0,0,1716.35,0
14472070,14:32:37,14:32:37,3399,5,,0,0,2185.36,0
14472070,14:33:16,14:33:16,3400,6,,0,0,2470.73,0
14472070,14:33:52,14:33:52,3401,7,,0,0,2720.93,0
14472070,14:34:17,14:34:17,3402,8,,0,0,2897.11,0
14472070,14:34:35,14:34:35,3403,9,,0,0,3030.96,0
14472070,14:35:00,14:35:00,3032,10,,0,0,3264.47,1
14472070,14:35:22,14:35:22,3033,11,,0,0,3481.89,0
14472070,14:35:48,14:35:48,3404,12,,0,0,3695.85,0
14472070,14:35:58,14:35:58,3405,13,,0,0,3785.05,0
14472070,14:36:37,14:36:37,3406,14,,0,0,4185.4,0
14472070,14:37:03,14:37:03,3407,15,,0,0,4454.13,0
14472070,14:37:44,14:37:44,3408,16,,0,0,4843.9,0
14472070,14:38:52,14:38:52,3037,17,,0,0,5079.97,0
14472070,14:39:04,14:39:04,3038,18,,0,0,5173.37,0
14472070,14:39:32,14:39:32,3039,19,,0,0,5410.44,0
14472070,14:39:53,14:39:53,3040,20,,0,0,5591.24,0
14472070,14:40:30,14:40:30,4856,21,,0,0,5967.26,0
14472070,14:41:00,14:41:00,4857,22,,0,0,6244.23,1
14472070,14:41:21,14:41:21,6583,23,,0,0,6361.64,0
14472070,14:41:54,14:41:54,7977,24,,0,0,6570.21,0
14472070,14:42:48,14:42:48,7978,25,,0,0,6900.03,0
14472070,14:43:10,14:43:10,7979,26,,0,0,7042.02,0
14472070,14:44:11,14:44:11,10269,27,,0,0,7375.93,0
14472070,14:45:14,14:45:14,10267,28,,0,0,7740.34,0
14472070,14:46:00,14:46:00,10265,29,,1,0,8016.29,1
14472130,14:29:00,14:29:00,6607,1,,0,1,0,1
14472130,14:29:59,14:29:59,3065,2,,0,0,550.24,0
14472130,14:31:03,14:31:03,3066,3,,0,0,1230.78,0
14472130,14:31:49,14:31:49,3067,4,,0,0,1716.35,0
14472130,14:32:37,14:32:37,3399,5,,0,0,2185.36,0
14472130,14:33:16,14:33:16,3400,6,,0,0,2470.73,0
14472130,14:33:52,14:33:52,3401,7,,0,0,2720.93,0
14472130,14:34:17,14:34:17,3402,8,,0,0,2897.11,0
14472130,14:34:35,14:34:35,3403,9,,0,0,3030.96,0
14472130,14:35:00,14:35:00,3032,10,,0,0,3264.47,1
14472130,14:35:22,14:35:22,3033,11,,0,0,3481.89,0
14472130,14:35:48,14:35:48,3404,12,,0,0,3695.85,0
14472130,14:35:58,14:35:58,3405,13,,0,0,3785.05,0
14472130,14:36:37,14:36:37,3406,14,,0,0,4185.4,0
14472130,14:37:03,14:37:03,3407,15,,0,0,4454.13,0
14472130,14:37:44,14:37:44,3408,16,,0,0,4843.9,0
14472130,14:38:52,14:38:52,3037,17,,0,0,5079.97,0
14472130,14:39:04,14:39:04,3038,18,,0,0,5173.37,0
14472130,14:39:32,14:39:32,3039,19,,0,0,5410.44,0
14472130,14:39:53,14:39:53,3040,20,,0,0,5591.24,0
14472130,14:40:30,14:40:30,4856,21,,0,0,5967.26,0
14472130,14:41:00,14:41:00,4857,22,,0,0,6244.23,1
14472130,14:41:21,14:41:21,6583,23,,0,0,6361.64,0
14472130,14:41:54,14:41:54,7977,24,,0,0,6570.21,0
14472130,14:42:48,14:42:48,7978,25,,0,0,6900.03,0
14472130,14:43:10,14:43:10,7979,26,,0,0,7042.02,0
14472130,14:44:11,14:44:11,10269,27,,0,0,7375.93,0
14472130,14:45:14,14:45:14,10267,28,,0,0,7740.34,0
14472130,14:46:00,14:46:00,10265,29,,1,0,8016.29,1
14473020,10:35:00,10:35:00,896,1,,0,1,0,1
14473020,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473020,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473020,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473020,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473020,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473020,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473020,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473020,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473020,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473020,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473020,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473020,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473020,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473020,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473020,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473020,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473020,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473020,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473020,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473020,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473020,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473020,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473020,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473020,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473020,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473020,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473020,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473020,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473020,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473020,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473030,10:35:00,10:35:00,896,1,,0,1,0,1
14473030,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473030,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473030,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473030,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473030,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473030,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473030,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473030,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473030,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473030,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473030,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473030,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473030,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473030,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473030,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473030,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473030,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473030,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473030,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473030,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473030,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473030,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473030,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473030,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473030,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473030,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473030,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473030,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473030,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473030,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473040,10:35:00,10:35:00,896,1,,0,1,0,1
14473040,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473040,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473040,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473040,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473040,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473040,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473040,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473040,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473040,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473040,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473040,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473040,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473040,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473040,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473040,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473040,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473040,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473040,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473040,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473040,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473040,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473040,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473040,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473040,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473040,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473040,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473040,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473040,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473040,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473040,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473050,10:35:00,10:35:00,896,1,,0,1,0,1
14473050,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473050,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473050,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473050,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473050,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473050,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473050,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473050,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473050,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473050,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473050,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473050,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473050,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473050,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473050,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473050,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473050,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473050,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473050,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473050,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473050,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473050,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473050,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473050,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473050,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473050,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473050,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473050,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473050,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473050,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473060,10:35:00,10:35:00,896,1,,0,1,0,1
14473060,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473060,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473060,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473060,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473060,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473060,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473060,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473060,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473060,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473060,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473060,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473060,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473060,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473060,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473060,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473060,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473060,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473060,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473060,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473060,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473060,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473060,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473060,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473060,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473060,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473060,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473060,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473060,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473060,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473060,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473100,10:35:00,10:35:00,896,1,,0,1,0,1
14473100,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473100,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473100,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473100,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473100,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473100,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473100,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473100,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473100,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473100,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473100,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473100,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473100,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473100,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473100,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473100,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473100,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473100,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473100,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473100,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473100,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473100,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473100,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473100,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473100,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473100,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473100,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473100,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473100,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473100,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473110,10:35:00,10:35:00,896,1,,0,1,0,1
14473110,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473110,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473110,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473110,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473110,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473110,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473110,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473110,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473110,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473110,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473110,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473110,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473110,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473110,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473110,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473110,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473110,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473110,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473110,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473110,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473110,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473110,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473110,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473110,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473110,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473110,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473110,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473110,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473110,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473110,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473140,10:35:00,10:35:00,896,1,,0,1,0,1
14473140,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473140,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473140,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473140,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473140,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473140,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473140,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473140,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473140,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473140,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473140,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473140,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473140,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473140,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473140,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473140,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473140,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473140,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473140,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473140,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473140,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473140,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473140,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473140,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473140,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473140,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473140,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473140,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473140,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473140,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14473150,10:35:00,10:35:00,896,1,,0,1,0,1
14473150,10:35:35,10:35:35,897,2,,0,0,388.87,0
14473150,10:36:10,10:36:10,898,3,,0,0,792.65,0
14473150,10:36:46,10:36:46,899,4,,0,0,1278.11,0
14473150,10:37:00,10:37:00,900,5,,0,0,1470.93,0
14473150,10:37:36,10:37:36,901,6,,0,0,1869.44,0
14473150,10:37:51,10:37:51,902,7,,0,0,2038.83,0
14473150,10:38:22,10:38:22,903,8,,0,0,2441.93,0
14473150,10:38:33,10:38:33,904,9,,0,0,2579.45,0
14473150,10:39:00,10:39:00,4324,10,,0,0,2913.77,1
14473150,10:39:25,10:39:25,4325,11,,0,0,3061.97,0
14473150,10:40:17,10:40:17,4326,12,,0,0,3361.04,0
14473150,10:40:46,10:40:46,4327,13,,0,0,3575.95,0
14473150,10:41:10,10:41:10,1888,14,,0,0,3758.44,0
14473150,10:42:40,10:42:40,6557,15,,0,0,4308.5,0
14473150,10:43:00,10:43:00,1889,16,,0,0,4487.48,1
14473150,10:43:39,10:43:39,1890,17,,0,0,4694.66,0
14473150,10:43:56,10:43:56,1891,18,,0,0,4821.1,0
14473150,10:44:15,10:44:15,1892,19,,0,0,4977.77,0
14473150,10:44:55,10:44:55,1893,20,,0,0,5273.01,0
14473150,10:45:28,10:45:28,1894,21,,0,0,5453.01,0
14473150,10:45:47,10:45:47,1895,22,,0,0,5567.19,0
14473150,10:46:09,10:46:09,4328,23,,0,0,5777.01,0
14473150,10:46:54,10:46:54,4329,24,,0,0,6231.43,0
14473150,10:47:18,10:47:18,477,25,,0,0,6387.57,0
14473150,10:48:01,10:48:01,478,26,,0,0,6661.96,0
14473150,10:48:48,10:48:48,479,27,,0,0,7022.16,0
14473150,10:49:29,10:49:29,10541,28,,0,0,7359.4,0
14473150,10:50:11,10:50:11,484,29,,0,0,7632.56,0
14473150,10:50:50,10:50:50,9499,30,,0,0,8042.45,0
14473150,10:52:00,10:52:00,69,31,,1,0,8753.83,1
14476070,11:21:00,11:21:00,9945,1,,0,1,0,1
14476070,11:22:33,11:22:33,2608,2,,0,0,800.54,0
14476070,11:22:56,11:22:56,8338,3,,0,0,950.98,0
14476070,11:23:36,11:23:36,3824,4,,0,0,1165.19,0
14476070,11:24:35,11:24:35,3825,5,,0,0,1545,0
14476070,11:25:10,11:25:10,3826,6,,0,0,1735.43,0
14476070,11:25:41,11:25:41,3827,7,,0,0,1909.17,0
14476070,11:26:20,11:26:20,3828,8,,0,0,2159.38,0
14476070,11:26:48,11:26:48,7825,9,,0,0,2359.81,0
14476070,11:27:24,11:27:24,2218,10,,0,0,2577.69,0
14476070,11:27:39,11:27:39,2219,11,,0,0,2675.59,0
14476070,11:28:12,11:28:12,2220,12,,0,0,2829.78,0
14476070,11:28:42,11:28:42,2616,13,,0,0,3049.28,0
14476070,11:28:56,11:28:56,2617,14,,0,0,3140.84,0
14476070,11:29:24,11:29:24,2618,15,,0,0,3372.31,0
14476070,11:29:46,11:29:46,2619,16,,0,0,3490.34,0
14476070,11:30:19,11:30:19,2620,17,,0,0,3696.43,0
14476070,11:30:40,11:30:40,2621,18,,0,0,3837.32,0
14476070,11:31:16,11:31:16,2622,19,,0,0,4051.97,0
14476070,11:31:50,11:31:50,2623,20,,0,0,4310.81,0
14476070,11:32:25,11:32:25,2624,21,,0,0,4514.49,0
14476070,11:33:00,11:33:00,2625,22,,0,0,4733.87,1
14476070,11:33:21,11:33:21,2626,23,,0,0,4847.49,0
14476070,11:33:43,11:33:43,2627,24,,0,0,5010.56,0
14476070,11:34:05,11:34:05,2628,25,,0,0,5163.97,0
14476070,11:34:31,11:34:31,2629,26,,0,0,5331.48,0
14476070,11:34:52,11:34:52,2630,27,,0,0,5487.94,0
14476070,11:35:06,11:35:06,2631,28,,0,0,5572.74,0
14476070,11:35:52,11:35:52,2632,29,,0,0,5840.26,0
14476070,11:36:20,11:36:20,2633,30,,0,0,6044.75,0
14476070,11:37:11,11:37:11,2634,31,,0,0,6206.82,0
14476070,11:37:39,11:37:39,2386,32,,0,0,6357.41,0
14476070,11:37:57,11:37:57,2341,33,,0,0,6458.59,0
14476070,11:39:24,11:39:24,2128,34,,0,0,7177.69,0
14476070,11:40:00,11:40:00,2129,35,,0,0,7392.19,1
14476070,11:40:34,11:40:34,2130,36,,0,0,7601.99,0
14476070,11:41:16,11:41:16,2131,37,,0,0,7861.88,0
14476070,11:42:02,11:42:02,2132,38,,0,0,8091.84,0
14476070,11:42:21,11:42:21,2133,39,,0,0,8219.3,0
14476070,11:42:50,11:42:50,2134,40,,0,0,8392.88,0
14476070,11:43:09,11:43:09,160,41,,0,0,8466.61,0
14476070,11:46:00,11:46:00,10160,42,,0,0,9576.53,1
14476070,11:47:59,11:47:59,162,43,,0,0,10623.7,0
14476070,11:48:27,11:48:27,2326,44,,0,0,10807.6,0
14476070,11:49:00,11:49:00,2327,45,,0,0,10986.83,1
14476070,11:49:53,11:49:53,2671,46,,0,0,11454.96,0
14476070,11:50:25,11:50:25,2672,47,,0,0,11731.98,0
14476070,11:50:49,11:50:49,2673,48,,0,0,11908.15,0
14476070,11:51:08,11:51:08,2674,49,,0,0,12041.69,0
14476070,11:51:38,11:51:38,2675,50,,0,0,12224.47,0
14476070,11:51:54,11:51:54,2676,51,,0,0,12387.41,0
14476070,11:52:15,11:52:15,2677,52,,0,0,12556.38,0
14476070,11:53:01,11:53:01,2678,53,,0,0,12840.49,0
14476070,11:53:36,11:53:36,2547,54,,0,0,13028.36,0
14476070,11:54:06,11:54:06,2548,55,,0,0,13267.98,0
14476070,11:54:31,11:54:31,2549,56,,0,0,13481.67,0
14476070,11:55:00,11:55:00,2550,57,,0,0,13737.24,1
14476070,11:56:03,11:56:03,2551,58,,0,0,13953.18,0
14476070,11:56:46,11:56:46,2552,59,,0,0,14131.6,0
14476070,11:58:15,11:58:15,2553,60,,0,0,14444.89,0
14476070,11:59:33,11:59:33,2554,61,,0,0,14640.88,0
14476070,12:00:58,12:00:58,2679,62,,0,0,14951.02,0
14476070,12:01:41,12:01:41,2680,63,,0,0,15062.17,0
14476070,12:03:17,12:03:17,2681,64,,0,0,15394.1,0
14476070,12:04:00,12:04:00,2542,65,,1,0,15508.25,1
14476130,11:21:00,11:21:00,9945,1,,0,1,0,1
14476130,11:22:33,11:22:33,2608,2,,0,0,800.54,0
14476130,11:22:56,11:22:56,8338,3,,0,0,950.98,0
14476130,11:23:36,11:23:36,3824,4,,0,0,1165.19,0
14476130,11:24:35,11:24:35,3825,5,,0,0,1545,0
14476130,11:25:10,11:25:10,3826,6,,0,0,1735.43,0
14476130,11:25:41,11:25:41,3827,7,,0,0,1909.17,0
14476130,11:26:20,11:26:20,3828,8,,0,0,2159.38,0
14476130,11:26:48,11:26:48,7825,9,,0,0,2359.81,0
14476130,11:27:24,11:27:24,2218,10,,0,0,2577.69,0
14476130,11:27:39,11:27:39,2219,11,,0,0,2675.59,0
14476130,11:28:12,11:28:12,2220,12,,0,0,2829.78,0
14476130,11:28:42,11:28:42,2616,13,,0,0,3049.28,0
14476130,11:28:56,11:28:56,2617,14,,0,0,3140.84,0
14476130,11:29:24,11:29:24,2618,15,,0,0,3372.31,0
14476130,11:29:46,11:29:46,2619,16,,0,0,3490.34,0
14476130,11:30:19,11:30:19,2620,17,,0,0,3696.43,0
14476130,11:30:40,11:30:40,2621,18,,0,0,3837.32,0
14476130,11:31:16,11:31:16,2622,19,,0,0,4051.97,0
14476130,11:31:50,11:31:50,2623,20,,0,0,4310.81,0
14476130,11:32:25,11:32:25,2624,21,,0,0,4514.49,0
14476130,11:33:00,11:33:00,2625,22,,0,0,4733.87,1
14476130,11:33:21,11:33:21,2626,23,,0,0,4847.49,0
14476130,11:33:43,11:33:43,2627,24,,0,0,5010.56,0
14476130,11:34:05,11:34:05,2628,25,,0,0,5163.97,0
14476130,11:34:31,11:34:31,2629,26,,0,0,5331.48,0
14476130,11:34:52,11:34:52,2630,27,,0,0,5487.94,0
14476130,11:35:06,11:35:06,2631,28,,0,0,5572.74,0
14476130,11:35:52,11:35:52,2632,29,,0,0,5840.26,0
14476130,11:36:20,11:36:20,2633,30,,0,0,6044.75,0
14476130,11:37:11,11:37:11,2634,31,,0,0,6206.82,0
14476130,11:37:39,11:37:39,2386,32,,0,0,6357.41,0
14476130,11:37:57,11:37:57,2341,33,,0,0,6458.59,0
14476130,11:39:24,11:39:24,2128,34,,0,0,7177.69,0
14476130,11:40:00,11:40:00,2129,35,,0,0,7392.19,1
14476130,11:40:34,11:40:34,2130,36,,0,0,7601.99,0
14476130,11:41:16,11:41:16,2131,37,,0,0,7861.88,0
14476130,11:42:02,11:42:02,2132,38,,0,0,8091.84,0
14476130,11:42:21,11:42:21,2133,39,,0,0,8219.3,0
14476130,11:42:50,11:42:50,2134,40,,0,0,8392.88,0
14476130,11:43:09,11:43:09,160,41,,0,0,8466.61,0
14476130,11:46:00,11:46:00,10160,42,,0,0,9576.53,1
14476130,11:47:59,11:47:59,162,43,,0,0,10623.7,0
14476130,11:48:27,11:48:27,2326,44,,0,0,10807.6,0
14476130,11:49:00,11:49:00,2327,45,,0,0,10986.83,1
14476130,11:49:53,11:49:53,2671,46,,0,0,11454.96,0
14476130,11:50:25,11:50:25,2672,47,,0,0,11731.98,0
14476130,11:50:49,11:50:49,2673,48,,0,0,11908.15,0
14476130,11:51:08,11:51:08,2674,49,,0,0,12041.69,0
14476130,11:51:38,11:51:38,2675,50,,0,0,12224.47,0
14476130,11:51:54,11:51:54,2676,51,,0,0,12387.41,0
14476130,11:52:15,11:52:15,2677,52,,0,0,12556.38,0
14476130,11:53:01,11:53:01,2678,53,,0,0,12840.49,0
14476130,11:53:36,11:53:36,2547,54,,0,0,13028.36,0
14476130,11:54:06,11:54:06,2548,55,,0,0,13267.98,0
14476130,11:54:31,11:54:31,2549,56,,0,0,13481.67,0
14476130,11:55:00,11:55:00,2550,57,,0,0,13737.24,1
14476130,11:56:03,11:56:03,2551,58,,0,0,13953.18,0
14476130,11:56:46,11:56:46,2552,59,,0,0,14131.6,0
14476130,11:58:15,11:58:15,2553,60,,0,0,14444.89,0
14476130,11:59:33,11:59:33,2554,61,,0,0,14640.88,0
14476130,12:00:58,12:00:58,2679,62,,0,0,14951.02,0
14476130,12:01:41,12:01:41,2680,63,,0,0,15062.17,0
14476130,12:03:17,12:03:17,2681,64,,0,0,15394.1,0
14476130,12:04:00,12:04:00,2542,65,,1,0,15508.25,1
14477120,09:53:00,09:53:00,9929,1,,0,1,0,1
14477120,09:53:38,09:53:38,2663,2,,0,0,247.53,0
14477120,09:54:57,09:54:57,4972,3,,0,0,586.25,0
14477120,09:55:26,09:55:26,4973,4,,0,0,767.11,0
14477120,09:56:00,09:56:00,4974,5,,0,0,924.1,1
14477120,09:58:30,09:58:30,4976,6,,0,0,1436.17,0
14477120,09:59:41,09:59:41,4977,7,,0,0,1655.21,0
14477120,10:00:49,10:00:49,4304,8,,0,0,1895.39,0
14477120,10:01:54,10:01:54,4305,9,,0,0,2084.29,0
14477120,10:02:55,10:02:55,4306,10,,0,0,2260.81,0
14477120,10:03:59,10:03:59,4307,11,,0,0,2505.26,0
14477120,10:04:28,10:04:28,4308,12,,0,0,2601.2,0
14477120,10:05:18,10:05:18,7929,13,,0,0,2795.52,0
14477120,10:09:00,10:09:00,4310,14,,0,0,3422.79,1
14477120,10:13:54,10:13:54,990,15,,0,0,3977.85,0
14477120,10:15:00,10:15:00,10737,16,,0,0,4201.48,1
14477120,10:16:29,10:16:29,10147,17,,0,0,4854.55,0
14477120,10:18:27,10:18:27,8408,18,,0,0,5848.4,0
14477120,10:18:56,10:18:56,10751,19,,0,0,6029.89,0
14477120,10:19:47,10:19:47,792,20,,0,0,6563.14,0
14477120,10:20:25,10:20:25,793,21,,0,0,7008.28,0
14477120,10:21:00,10:21:00,94,22,,0,0,7368.51,1
14477120,10:22:03,10:22:03,95,23,,0,0,8454.59,0
14477120,10:22:24,10:22:24,96,24,,0,0,8907.4,0
14477120,10:22:51,10:22:51,97,25,,0,0,9438.06,0
14477120,10:23:17,10:23:17,98,26,,0,0,10030.91,0
14477120,10:24:00,10:24:00,9952,27,,1,0,10714.7,1
14478070,13:01:00,13:01:00,10708,1,,0,1,0,1
14478070,13:02:53,13:02:53,2592,2,,0,0,402.53,0
14478070,13:04:16,13:04:16,2593,3,,0,0,625.04,0
14478070,13:07:00,13:07:00,10042,4,,0,0,952.62,1
14478070,13:07:58,13:07:58,10234,5,,0,0,1113.95,0
14478070,13:09:27,13:09:27,2596,6,,0,0,1497.08,0
14478070,13:10:04,13:10:04,2597,7,,0,0,1620.88,0
14478070,13:10:53,13:10:53,9092,8,,0,0,1757.97,0
14478070,13:11:46,13:11:46,4421,9,,0,0,1925.08,0
14478070,13:12:35,13:12:35,4422,10,,0,0,2097.79,0
14478070,13:14:01,13:14:01,10771,11,,0,0,2490.28,0
14478070,13:14:50,13:14:50,630,12,,0,0,2727.29,0
14478070,13:15:55,13:15:55,631,13,,0,0,2932.12,0
14478070,13:17:00,13:17:00,632,14,,0,0,3183.16,1
14478070,13:17:57,13:17:57,633,15,,0,0,3481.85,0
14478070,13:18:49,13:18:49,634,16,,0,0,3724.7,0
14478070,13:19:25,13:19:25,635,17,,0,0,3931.13,0
14478070,13:20:18,13:20:18,636,18,,0,0,4188.05,0
14478070,13:21:03,13:21:03,637,19,,0,0,4398.98,0
14478070,13:21:27,13:21:27,638,20,,0,0,4529.38,0
14478070,13:22:36,13:22:36,639,21,,0,0,4918.55,0
14478070,13:23:14,13:23:14,640,22,,0,0,5104.37,0
14478070,13:24:00,13:24:00,10747,23,,0,0,5365.7,1
14478070,13:24:38,13:24:38,642,24,,0,0,5677.39,0
14478070,13:25:13,13:25:13,643,25,,0,0,6005.78,0
14478070,13:25:42,13:25:42,644,26,,0,0,6240.2,0
14478070,13:26:09,13:26:09,645,27,,0,0,6475.84,0
14478070,13:26:31,13:26:31,8413,28,,0,0,6658.28,0
14478070,13:27:00,13:27:00,647,29,,0,0,6844.93,1
14478070,13:27:54,13:27:54,648,30,,0,0,7187.23,0
14478070,13:28:38,13:28:38,649,31,,0,0,7469.73,0
14478070,13:29:10,13:29:10,650,32,,0,0,7683,0
14478070,13:30:54,13:30:54,9607,33,,0,0,8209.73,0
14478070,13:32:24,13:32:24,4978,34,,0,0,8658.34,0
14478070,13:33:04,13:33:04,4979,35,,0,0,8919.83,0
14478070,13:33:53,13:33:53,4980,36,,0,0,9251.69,0
14478070,13:34:22,13:34:22,4981,37,,0,0,9439.98,0
14478070,13:34:55,13:34:55,4982,38,,0,0,9630.93,0
14478070,13:35:42,13:35:42,2428,39,,0,0,9916.08,0
14478070,13:36:18,13:36:18,2429,40,,0,0,10137.57,0
14478070,13:36:51,13:36:51,2430,41,,0,0,10404.48,0
14478070,13:37:34,13:37:34,2431,42,,0,0,10656.38,0
14478070,13:37:52,13:37:52,2432,43,,0,0,10769.11,0
14478070,13:38:19,13:38:19,9934,44,,0,0,10932.4,0
14478070,13:39:00,13:39:00,2129,45,,0,0,11114.28,1
14478070,13:39:40,13:39:40,2130,46,,0,0,11330.22,0
14478070,13:40:29,13:40:29,2131,47,,0,0,11590.11,0
14478070,13:41:22,13:41:22,2132,48,,0,0,11820.07,0
14478070,13:41:45,13:41:45,2133,49,,0,0,11947.53,0
14478070,13:42:18,13:42:18,2134,50,,0,0,12121.11,0
14478070,13:42:36,13:42:36,160,51,,0,0,12195.04,0
14478070,13:46:00,13:46:00,10160,52,,0,0,13292.71,1
14478070,13:49:16,13:49:16,162,53,,0,0,14334.22,0
14478070,13:49:51,13:49:51,163,54,,0,0,14522.34,0
14478070,13:50:36,13:50:36,164,55,,0,0,14759.38,0
14478070,13:51:16,13:51:16,165,56,,0,0,14951.14,0
14478070,13:52:04,13:52:04,166,57,,0,0,15163.22,0
14478070,13:52:33,13:52:33,167,58,,0,0,15297.16,0
14478070,13:53:51,13:53:51,168,59,,0,0,15644.47,0
14478070,13:54:26,13:54:26,169,60,,0,0,15846.16,0
14478070,13:55:08,13:55:08,170,61,,0,0,16046.65,0
14478070,13:56:08,13:56:08,4983,62,,0,0,16401.84,0
14478070,13:57:10,13:57:10,4984,63,,0,0,16647.81,0
14478070,13:58:00,13:58:00,4985,64,,0,0,16829.44,0
14478070,13:58:48,13:58:48,4986,65,,0,0,17054.34,0
14478070,14:00:00,14:00:00,4987,66,,0,0,17280.4,0
14478070,14:01:02,14:01:02,4988,67,,0,0,17474.08,0
14478070,14:02:00,14:02:00,3344,68,,1,0,17803.07,1
14478130,13:01:00,13:01:00,10708,1,,0,1,0,1
14478130,13:02:53,13:02:53,2592,2,,0,0,402.53,0
14478130,13:04:16,13:04:16,2593,3,,0,0,625.04,0
14478130,13:07:00,13:07:00,10042,4,,0,0,952.62,1
14478130,13:07:58,13:07:58,10234,5,,0,0,1113.95,0
14478130,13:09:27,13:09:27,2596,6,,0,0,1497.08,0
14478130,13:10:04,13:10:04,2597,7,,0,0,1620.88,0
14478130,13:10:53,13:10:53,9092,8,,0,0,1757.97,0
14478130,13:11:46,13:11:46,4421,9,,0,0,1925.08,0
14478130,13:12:35,13:12:35,4422,10,,0,0,2097.79,0
14478130,13:14:01,13:14:01,10771,11,,0,0,2490.28,0
14478130,13:14:50,13:14:50,630,12,,0,0,2727.29,0
14478130,13:15:55,13:15:55,631,13,,0,0,2932.12,0
14478130,13:17:00,13:17:00,632,14,,0,0,3183.16,1
14478130,13:17:57,13:17:57,633,15,,0,0,3481.85,0
14478130,13:18:49,13:18:49,634,16,,0,0,3724.7,0
14478130,13:19:25,13:19:25,635,17,,0,0,3931.13,0
14478130,13:20:18,13:20:18,636,18,,0,0,4188.05,0
14478130,13:21:03,13:21:03,637,19,,0,0,4398.98,0
14478130,13:21:27,13:21:27,638,20,,0,0,4529.38,0
14478130,13:22:36,13:22:36,639,21,,0,0,4918.55,0
14478130,13:23:14,13:23:14,640,22,,0,0,5104.37,0
14478130,13:24:00,13:24:00,10747,23,,0,0,5365.7,1
14478130,13:24:38,13:24:38,642,24,,0,0,5677.39,0
14478130,13:25:13,13:25:13,643,25,,0,0,6005.78,0
14478130,13:25:42,13:25:42,644,26,,0,0,6240.2,0
14478130,13:26:09,13:26:09,645,27,,0,0,6475.84,0
14478130,13:26:31,13:26:31,8413,28,,0,0,6658.28,0
14478130,13:27:00,13:27:00,647,29,,0,0,6844.93,1
14478130,13:27:54,13:27:54,648,30,,0,0,7187.23,0
14478130,13:28:38,13:28:38,649,31,,0,0,7469.73,0
14478130,13:29:10,13:29:10,650,32,,0,0,7683,0
14478130,13:30:54,13:30:54,9607,33,,0,0,8209.73,0
14478130,13:32:24,13:32:24,4978,34,,0,0,8658.34,0
14478130,13:33:04,13:33:04,4979,35,,0,0,8919.83,0
14478130,13:33:53,13:33:53,4980,36,,0,0,9251.69,0
14478130,13:34:22,13:34:22,4981,37,,0,0,9439.98,0
14478130,13:34:55,13:34:55,4982,38,,0,0,9630.93,0
14478130,13:35:42,13:35:42,2428,39,,0,0,9916.08,0
14478130,13:36:18,13:36:18,2429,40,,0,0,10137.57,0
14478130,13:36:51,13:36:51,2430,41,,0,0,10404.48,0
14478130,13:37:34,13:37:34,2431,42,,0,0,10656.38,0
14478130,13:37:52,13:37:52,2432,43,,0,0,10769.11,0
14478130,13:38:19,13:38:19,9934,44,,0,0,10932.4,0
14478130,13:39:00,13:39:00,2129,45,,0,0,11114.28,1
14478130,13:39:40,13:39:40,2130,46,,0,0,11330.22,0
14478130,13:40:29,13:40:29,2131,47,,0,0,11590.11,0
14478130,13:41:22,13:41:22,2132,48,,0,0,11820.07,0
14478130,13:41:45,13:41:45,2133,49,,0,0,11947.53,0
14478130,13:42:18,13:42:18,2134,50,,0,0,12121.11,0
14478130,13:42:36,13:42:36,160,51,,0,0,12195.04,0
14478130,13:46:00,13:46:00,10160,52,,0,0,13292.71,1
14478130,13:49:16,13:49:16,162,53,,0,0,14334.22,0
14478130,13:49:51,13:49:51,163,54,,0,0,14522.34,0
14478130,13:50:36,13:50:36,164,55,,0,0,14759.38,0
14478130,13:51:16,13:51:16,165,56,,0,0,14951.14,0
14478130,13:52:04,13:52:04,166,57,,0,0,15163.22,0
14478130,13:52:33,13:52:33,167,58,,0,0,15297.16,0
14478130,13:53:51,13:53:51,168,59,,0,0,15644.47,0
14478130,13:54:26,13:54:26,169,60,,0,0,15846.16,0
14478130,13:55:08,13:55:08,170,61,,0,0,16046.65,0
14478130,13:56:08,13:56:08,4983,62,,0,0,16401.84,0
14478130,13:57:10,13:57:10,4984,63,,0,0,16647.81,0
14478130,13:58:00,13:58:00,4985,64,,0,0,16829.44,0
14478130,13:58:48,13:58:48,4986,65,,0,0,17054.34,0
14478130,14:00:00,14:00:00,4987,66,,0,0,17280.4,0
14478130,14:01:02,14:01:02,4988,67,,0,0,17474.08,0
14478130,14:02:00,14:02:00,3344,68,,1,0,17803.07,1
14479080,16:56:00,16:56:00,10014,1,,0,1,0,1
14479080,16:58:37,16:58:37,200,2,,0,0,799.11,0
14479080,17:00:00,17:00:00,201,3,,0,0,1434.36,1
14479080,17:00:44,17:00:44,347,4,,0,0,1631.3,0
14479080,17:02:33,17:02:33,923,5,,0,0,2254.4,0
14479080,17:03:33,17:03:33,924,6,,0,0,2556.75,0
14479080,17:05:00,17:05:00,10731,7,,0,0,3111.09,1
14479080,17:05:33,17:05:33,925,8,,0,0,3455.36,0
14479080,17:06:02,17:06:02,926,9,,0,0,3715.98,0
14479080,17:06:20,17:06:20,927,10,,0,0,3900.25,0
14479080,17:06:54,17:06:54,928,11,,0,0,4210.52,0
14479080,17:07:23,17:07:23,929,12,,0,0,4460.11,0
14479080,17:08:25,17:08:25,930,13,,0,0,4849.48,0
14479080,17:08:50,17:08:50,931,14,,0,0,5037.55,0
14479080,17:09:29,17:09:29,932,15,,0,0,5401.91,0
14479080,17:10:00,17:10:00,9623,16,,0,0,5674.95,1
14479080,17:10:30,17:10:30,9624,17,,0,0,5876.35,0
14479080,17:11:27,17:11:27,935,18,,0,0,6225.03,0
14479080,17:11:58,17:11:58,936,19,,0,0,6458.71,0
14479080,17:12:45,17:12:45,1885,20,,0,0,6761.54,0
14479080,17:13:20,17:13:20,1886,21,,0,0,6993.75,0
14479080,17:13:59,17:13:59,10552,22,,0,0,7225.54,0
14479080,17:14:42,17:14:42,10554,23,,0,0,7451,0
14479080,17:15:37,17:15:37,10556,24,,0,0,7763.39,0
14479080,17:19:00,17:19:00,6930,25,,0,0,9201.72,1
14479080,17:19:30,17:19:30,6931,26,,0,0,9395.51,0
14479080,17:20:21,17:20:21,6932,27,,0,0,9668.55,0
14479080,17:21:12,17:21:12,10545,28,,0,0,9997.96,0
14479080,17:22:26,17:22:26,8652,29,,0,0,10403.66,0
14479080,17:23:28,17:23:28,1955,30,,0,0,10732.77,0
14479080,17:24:26,17:24:26,1956,31,,0,0,11099.27,0
14479080,17:25:08,17:25:08,1957,32,,0,0,11345.81,0
14479080,17:26:13,17:26:13,1958,33,,0,0,11657.31,0
14479080,17:26:43,17:26:43,1959,34,,0,0,11779.64,0
14479080,17:27:11,17:27:11,1960,35,,0,0,11918.62,0
14479080,17:27:45,17:27:45,1961,36,,0,0,12123.55,0
14479080,17:29:00,17:29:00,1865,37,,0,0,12424.05,1
14479080,17:29:38,17:29:38,1866,38,,0,0,12527.49,0
14479080,17:30:30,17:30:30,1867,39,,0,0,12704.15,0
14479080,17:31:23,17:31:23,1868,40,,0,0,12899.46,0
14479080,17:32:07,17:32:07,1869,41,,0,0,13072.93,0
14479080,17:32:44,17:32:44,1870,42,,0,0,13221.79,0
14479080,17:33:28,17:33:28,484,43,,0,0,13447.53,0
14479080,17:34:24,17:34:24,9499,44,,0,0,13851.93,0
14479080,17:37:00,17:37:00,69,45,,1,0,14572.84,1
14479090,16:56:00,16:56:00,10014,1,,0,1,0,1
14479090,16:58:37,16:58:37,200,2,,0,0,799.11,0
14479090,17:00:00,17:00:00,201,3,,0,0,1434.36,1
14479090,17:00:44,17:00:44,347,4,,0,0,1631.3,0
14479090,17:02:33,17:02:33,923,5,,0,0,2254.4,0
14479090,17:03:33,17:03:33,924,6,,0,0,2556.75,0
14479090,17:05:00,17:05:00,10731,7,,0,0,3111.09,1
14479090,17:05:33,17:05:33,925,8,,0,0,3455.36,0
14479090,17:06:02,17:06:02,926,9,,0,0,3715.98,0
14479090,17:06:20,17:06:20,927,10,,0,0,3900.25,0
14479090,17:06:54,17:06:54,928,11,,0,0,4210.52,0
14479090,17:07:23,17:07:23,929,12,,0,0,4460.11,0
14479090,17:08:25,17:08:25,930,13,,0,0,4849.48,0
14479090,17:08:50,17:08:50,931,14,,0,0,5037.55,0
14479090,17:09:29,17:09:29,932,15,,0,0,5401.91,0
14479090,17:10:00,17:10:00,9623,16,,0,0,5674.95,1
14479090,17:10:30,17:10:30,9624,17,,0,0,5876.35,0
14479090,17:11:27,17:11:27,935,18,,0,0,6225.03,0
14479090,17:11:58,17:11:58,936,19,,0,0,6458.71,0
14479090,17:12:45,17:12:45,1885,20,,0,0,6761.54,0
14479090,17:13:20,17:13:20,1886,21,,0,0,6993.75,0
14479090,17:13:59,17:13:59,10552,22,,0,0,7225.54,0
14479090,17:14:42,17:14:42,10554,23,,0,0,7451,0
14479090,17:15:37,17:15:37,10556,24,,0,0,7763.39,0
14479090,17:19:00,17:19:00,6930,25,,0,0,9201.72,1
14479090,17:19:30,17:19:30,6931,26,,0,0,9395.51,0
14479090,17:20:21,17:20:21,6932,27,,0,0,9668.55,0
14479090,17:21:12,17:21:12,10545,28,,0,0,9997.96,0
14479090,17:22:26,17:22:26,8652,29,,0,0,10403.66,0
14479090,17:23:28,17:23:28,1955,30,,0,0,10732.77,0
14479090,17:24:26,17:24:26,1956,31,,0,0,11099.27,0
14479090,17:25:08,17:25:08,1957,32,,0,0,11345.81,0
14479090,17:26:13,17:26:13,1958,33,,0,0,11657.31,0
14479090,17:26:43,17:26:43,1959,34,,0,0,11779.64,0
14479090,17:27:11,17:27:11,1960,35,,0,0,11918.62,0
14479090,17:27:45,17:27:45,1961,36,,0,0,12123.55,0
14479090,17:29:00,17:29:00,1865,37,,0,0,12424.05,1
14479090,17:29:38,17:29:38,1866,38,,0,0,12527.49,0
14479090,17:30:30,17:30:30,1867,39,,0,0,12704.15,0
14479090,17:31:23,17:31:23,1868,40,,0,0,12899.46,0
14479090,17:32:07,17:32:07,1869,41,,0,0,13072.93,0
14479090,17:32:44,17:32:44,1870,42,,0,0,13221.79,0
14479090,17:33:28,17:33:28,484,43,,0,0,13447.53,0
14479090,17:34:24,17:34:24,9499,44,,0,0,13851.93,0
14479090,17:37:00,17:37:00,69,45,,1,0,14572.84,1
14480020,06:27:00,06:27:00,8651,1,,0,1,0,1
14480020,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480020,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480020,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480020,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480020,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480020,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480020,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480020,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480020,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480020,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480020,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480020,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480020,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480020,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480020,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480020,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480030,06:27:00,06:27:00,8651,1,,0,1,0,1
14480030,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480030,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480030,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480030,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480030,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480030,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480030,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480030,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480030,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480030,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480030,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480030,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480030,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480030,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480030,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480030,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480040,06:27:00,06:27:00,8651,1,,0,1,0,1
14480040,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480040,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480040,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480040,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480040,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480040,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480040,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480040,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480040,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480040,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480040,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480040,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480040,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480040,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480040,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480040,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480050,06:27:00,06:27:00,8651,1,,0,1,0,1
14480050,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480050,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480050,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480050,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480050,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480050,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480050,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480050,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480050,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480050,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480050,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480050,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480050,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480050,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480050,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480050,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480060,06:27:00,06:27:00,8651,1,,0,1,0,1
14480060,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480060,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480060,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480060,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480060,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480060,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480060,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480060,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480060,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480060,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480060,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480060,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480060,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480060,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480060,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480060,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480100,06:27:00,06:27:00,8651,1,,0,1,0,1
14480100,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480100,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480100,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480100,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480100,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480100,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480100,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480100,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480100,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480100,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480100,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480100,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480100,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480100,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480100,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480100,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480110,06:27:00,06:27:00,8651,1,,0,1,0,1
14480110,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480110,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480110,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480110,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480110,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480110,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480110,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480110,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480110,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480110,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480110,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480110,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480110,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480110,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480110,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480110,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480140,06:27:00,06:27:00,8651,1,,0,1,0,1
14480140,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480140,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480140,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480140,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480140,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480140,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480140,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480140,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480140,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480140,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480140,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480140,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480140,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480140,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480140,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480140,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
14480150,06:27:00,06:27:00,8651,1,,0,1,0,1
14480150,06:28:00,06:28:00,717,2,,0,0,802.13,1
14480150,06:29:01,06:29:01,718,3,,0,0,1146.16,0
14480150,06:30:00,06:30:00,719,4,,0,0,1442.06,1
14480150,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
14480150,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
14480150,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
14480150,06:34:53,06:34:53,721,8,,0,0,2961.04,0
14480150,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
14480150,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
14480150,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
14480150,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
14480150,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
14480150,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
14480150,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
14480150,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
14480150,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
1448070,19:40:00,19:40:00,10021,1,,0,1,0,1
1448070,19:40:27,19:40:27,10510,2,,0,0,322.73,0
1448070,19:40:52,19:40:52,1764,3,,0,0,528.04,0
1448070,19:41:23,19:41:23,1765,4,,0,0,805.99,0
1448070,19:41:44,19:41:44,3863,5,,0,0,1003.85,0
1448070,19:42:01,19:42:01,1766,6,,0,0,1161.78,0
1448070,19:42:16,19:42:16,1767,7,,0,0,1349.66,0
1448070,19:42:45,19:42:45,1686,8,,0,0,1717.08,0
1448070,19:43:01,19:43:01,1687,9,,0,0,1963.04,0
1448070,19:43:28,19:43:28,1688,10,,0,0,2304.41,0
1448070,19:44:08,19:44:08,1689,11,,0,0,2770.1,0
1448070,19:44:38,19:44:38,7776,12,,0,0,3021.46,0
1448070,19:45:07,19:45:07,1691,13,,0,0,3259.65,0
1448070,19:45:37,19:45:37,1692,14,,0,0,3590.92,0
1448070,19:46:10,19:46:10,1693,15,,0,0,3895.64,0
1448070,19:46:24,19:46:24,1694,16,,0,0,4027.5,0
1448070,19:46:52,19:46:52,1695,17,,0,0,4245.67,0
1448070,19:47:11,19:47:11,1696,18,,0,0,4436.63,0
1448070,19:47:28,19:47:28,1697,19,,0,0,4596.64,0
1448070,19:47:45,19:47:45,1698,20,,0,0,4775.96,0
1448070,19:48:00,19:48:00,1699,21,,0,0,4914.12,1
1448070,19:48:15,19:48:15,1700,22,,0,0,5058.5,0
1448070,19:48:51,19:48:51,1701,23,,0,0,5395.36,0
1448070,19:49:28,19:49:28,1702,24,,0,0,5691.48,0
1448070,19:49:57,19:49:57,1703,25,,0,0,5950.31,0
1448070,19:50:50,19:50:50,1704,26,,0,0,6366.98,0
1448070,19:51:24,19:51:24,1705,27,,0,0,6628.92,0
1448070,19:52:12,19:52:12,1706,28,,0,0,6991.45,0
1448070,19:53:00,19:53:00,1707,29,,0,0,7353.07,1
1448070,19:54:15,19:54:15,1708,30,,0,0,7912.99,0
1448070,19:54:45,19:54:45,1709,31,,0,0,8143.11,0
1448070,19:55:30,19:55:30,1710,32,,0,0,8391.01,0
1448070,19:56:26,19:56:26,1711,33,,0,0,8778.41,0
1448070,19:56:52,19:56:52,1597,34,,0,0,8935.76,0
1448070,19:58:00,19:58:00,1599,35,,0,0,9505.25,1
1448070,19:58:31,19:58:31,1600,36,,0,0,9696.84,0
1448070,19:59:03,19:59:03,1712,37,,0,0,9883.87,0
1448070,19:59:22,19:59:22,1713,38,,0,0,9984.99,0
1448070,20:00:07,20:00:07,1714,39,,0,0,10286.29,0
1448070,20:00:44,20:00:44,1715,40,,0,0,10507.27,0
1448070,20:01:04,20:01:04,1716,41,,0,0,10643.39,0
1448070,20:01:43,20:01:43,1717,42,,0,0,10912.2,0
1448070,20:03:25,20:03:25,1718,43,,0,0,11505.83,0
1448070,20:04:29,20:04:29,404,44,,0,0,11883.12,0
1448070,20:05:22,20:05:22,405,45,,0,0,12116.91,0
1448070,20:05:44,20:05:44,406,46,,0,0,12218.57,0
1448070,20:06:50,20:06:50,407,47,,0,0,12576.34,0
1448070,20:07:45,20:07:45,408,48,,0,0,12866.14,0
1448070,20:08:31,20:08:31,409,49,,0,0,13105.95,0
1448070,20:09:14,20:09:14,410,50,,0,0,13328.94,0
1448070,20:10:00,20:10:00,9477,51,,1,0,13580.44,1
14481010,18:57:00,18:57:00,10017,1,,0,1,0,1
14481010,18:58:27,18:58:27,200,2,,0,0,900.07,0
14481010,18:59:03,18:59:03,3633,3,,0,0,1240.12,0
14481010,18:59:26,18:59:26,3634,4,,0,0,1450.45,0
14481010,18:59:50,18:59:50,3635,5,,0,0,1675.61,0
14481010,19:00:36,19:00:36,9021,6,,0,0,2025.3,0
14481010,19:01:00,19:01:00,9855,7,,0,0,2284.79,1
14481010,19:01:25,19:01:25,695,8,,0,0,2404.93,0
14481010,19:02:31,19:02:31,3639,9,,0,0,2682.25,0
14481010,19:03:30,19:03:30,3640,10,,0,0,2851.33,0
14481010,19:04:28,19:04:28,9852,11,,0,0,3108.23,0
14481010,19:05:32,19:05:32,9850,12,,0,0,3471.71,0
14481010,19:06:16,19:06:16,3651,13,,0,0,3681.16,0
14481010,19:06:55,19:06:55,3652,14,,0,0,3852.74,0
14481010,19:07:31,19:07:31,3653,15,,0,0,4002.68,0
14481010,19:08:05,19:08:05,3654,16,,0,0,4138.78,0
14481010,19:08:52,19:08:52,3655,17,,0,0,4377.43,0
14481010,19:09:36,19:09:36,3656,18,,0,0,4583.29,0
14481010,19:10:18,19:10:18,3657,19,,0,0,4750.15,0
14481010,19:11:00,19:11:00,3658,20,,0,0,4975.17,1
14481010,19:11:19,19:11:19,3659,21,,0,0,5060.39,0
14481010,19:13:16,19:13:16,1239,22,,0,0,5569.23,0
14481010,19:13:53,19:13:53,8640,23,,0,0,5751.24,0
14481010,19:14:25,19:14:25,8669,24,,0,0,5918.02,0
14481010,19:15:09,19:15:09,1242,25,,0,0,6105.91,0
14481010,19:16:00,19:16:00,1244,26,,0,0,6392.21,0
14481010,19:16:44,19:16:44,1245,27,,0,0,6633.45,0
14481010,19:17:30,19:17:30,1246,28,,0,0,6885.88,0
14481010,19:18:00,19:18:00,9833,29,,0,0,7035.64,1
14481010,19:20:33,19:20:33,2658,30,,0,0,7688.3,0
14481010,19:21:14,19:21:14,4392,31,,0,0,7869.85,0
14481010,19:22:10,19:22:10,4393,32,,0,0,8152.96,0
14481010,19:22:44,19:22:44,4394,33,,0,0,8286.98,0
14481010,19:23:15,19:23:15,4395,34,,0,0,8416.78,0
14481010,19:24:09,19:24:09,4396,35,,0,0,8631.55,0
14481010,19:24:45,19:24:45,4397,36,,0,0,8830.85,0
14481010,19:25:12,19:25:12,4398,37,,0,0,8941.64,0
14481010,19:25:36,19:25:36,4399,38,,0,0,9028.14,0
14481010,19:28:26,19:28:26,4400,39,,0,0,9512.29,0
14481010,19:29:22,19:29:22,4401,40,,0,0,9730.76,0
14481010,19:30:30,19:30:30,9455,41,,0,0,10019.51,0
14481010,19:31:00,19:31:00,2600,42,,0,0,10164.65,1
14481010,19:32:10,19:32:10,2602,43,,0,0,10498.01,0
14481010,19:32:53,19:32:53,2603,44,,0,0,10689.86,0
14481010,19:34:08,19:34:08,4402,45,,0,0,10991.67,0
14481010,19:34:52,19:34:52,4403,46,,0,0,11222.04,0
14481010,19:35:28,19:35:28,4404,47,,0,0,11410.55,0
14481010,19:36:07,19:36:07,4405,48,,0,0,11574.95,0
14481010,19:36:40,19:36:40,4406,49,,0,0,11700.51,0
14481010,19:37:36,19:37:36,4407,50,,0,0,11997.66,0
14481010,19:38:24,19:38:24,9136,51,,0,0,12251.36,0
14481010,19:39:27,19:39:27,461,52,,0,0,12446.42,0
14481010,19:40:25,19:40:25,462,53,,0,0,12672.72,0
14481010,19:41:11,19:41:11,463,54,,0,0,12908.71,0
14481010,19:42:00,19:42:00,1823,55,,1,0,13116.77,1
1448130,19:40:00,19:40:00,10021,1,,0,1,0,1
1448130,19:40:27,19:40:27,10510,2,,0,0,322.73,0
1448130,19:40:52,19:40:52,1764,3,,0,0,528.04,0
1448130,19:41:23,19:41:23,1765,4,,0,0,805.99,0
1448130,19:41:44,19:41:44,3863,5,,0,0,1003.85,0
1448130,19:42:01,19:42:01,1766,6,,0,0,1161.78,0
1448130,19:42:16,19:42:16,1767,7,,0,0,1349.66,0
1448130,19:42:45,19:42:45,1686,8,,0,0,1717.08,0
1448130,19:43:01,19:43:01,1687,9,,0,0,1963.04,0
1448130,19:43:28,19:43:28,1688,10,,0,0,2304.41,0
1448130,19:44:08,19:44:08,1689,11,,0,0,2770.1,0
1448130,19:44:38,19:44:38,7776,12,,0,0,3021.46,0
1448130,19:45:07,19:45:07,1691,13,,0,0,3259.65,0
1448130,19:45:37,19:45:37,1692,14,,0,0,3590.92,0
1448130,19:46:10,19:46:10,1693,15,,0,0,3895.64,0
1448130,19:46:24,19:46:24,1694,16,,0,0,4027.5,0
1448130,19:46:52,19:46:52,1695,17,,0,0,4245.67,0
1448130,19:47:11,19:47:11,1696,18,,0,0,4436.63,0
1448130,19:47:28,19:47:28,1697,19,,0,0,4596.64,0
1448130,19:47:45,19:47:45,1698,20,,0,0,4775.96,0
1448130,19:48:00,19:48:00,1699,21,,0,0,4914.12,1
1448130,19:48:15,19:48:15,1700,22,,0,0,5058.5,0
1448130,19:48:51,19:48:51,1701,23,,0,0,5395.36,0
1448130,19:49:28,19:49:28,1702,24,,0,0,5691.48,0
1448130,19:49:57,19:49:57,1703,25,,0,0,5950.31,0
1448130,19:50:50,19:50:50,1704,26,,0,0,6366.98,0
1448130,19:51:24,19:51:24,1705,27,,0,0,6628.92,0
1448130,19:52:12,19:52:12,1706,28,,0,0,6991.45,0
1448130,19:53:00,19:53:00,1707,29,,0,0,7353.07,1
1448130,19:54:15,19:54:15,1708,30,,0,0,7912.99,0
1448130,19:54:45,19:54:45,1709,31,,0,0,8143.11,0
1448130,19:55:30,19:55:30,1710,32,,0,0,8391.01,0
1448130,19:56:26,19:56:26,1711,33,,0,0,8778.41,0
1448130,19:56:52,19:56:52,1597,34,,0,0,8935.76,0
1448130,19:58:00,19:58:00,1599,35,,0,0,9505.25,1
1448130,19:58:31,19:58:31,1600,36,,0,0,9696.84,0
1448130,19:59:03,19:59:03,1712,37,,0,0,9883.87,0
1448130,19:59:22,19:59:22,1713,38,,0,0,9984.99,0
1448130,20:00:07,20:00:07,1714,39,,0,0,10286.29,0
1448130,20:00:44,20:00:44,1715,40,,0,0,10507.27,0
1448130,20:01:04,20:01:04,1716,41,,0,0,10643.39,0
1448130,20:01:43,20:01:43,1717,42,,0,0,10912.2,0
1448130,20:03:25,20:03:25,1718,43,,0,0,11505.83,0
1448130,20:04:29,20:04:29,404,44,,0,0,11883.12,0
1448130,20:05:22,20:05:22,405,45,,0,0,12116.91,0
1448130,20:05:44,20:05:44,406,46,,0,0,12218.57,0
1448130,20:06:50,20:06:50,407,47,,0,0,12576.34,0
1448130,20:07:45,20:07:45,408,48,,0,0,12866.14,0
1448130,20:08:31,20:08:31,409,49,,0,0,13105.95,0
1448130,20:09:14,20:09:14,410,50,,0,0,13328.94,0
1448130,20:10:00,20:10:00,9477,51,,1,0,13580.44,1
14482070,03:37:00,03:37:00,9833,1,,0,1,0,1
14482070,03:39:23,03:39:23,2658,2,,0,0,652.56,0
14482070,03:40:10,03:40:10,2659,3,,0,0,872.72,0
14482070,03:41:00,03:41:00,9868,4,,0,0,1155.09,1
14482070,03:42:30,03:42:30,2660,5,,0,0,1407.4,0
14482070,03:44:00,03:44:00,9929,6,,0,0,1700.45,1
14482070,03:45:15,03:45:15,2663,7,,0,0,1943.34,0
14482070,03:48:31,03:48:31,8983,8,,0,0,2436.02,0
14482070,03:50:00,03:50:00,9870,9,,0,0,2717.12,1
14482070,03:50:40,03:50:40,2321,10,,0,0,3001.77,0
14482070,03:51:25,03:51:25,10027,11,,0,0,3370.18,0
14482070,03:52:02,03:52:02,2667,12,,0,0,3696.67,0
14482070,03:52:55,03:52:55,2669,13,,0,0,4100.3,0
14482070,03:53:22,03:53:22,2670,14,,0,0,4335.96,0
14482070,03:55:00,03:55:00,9944,15,,0,0,5036.51,1
14482070,03:57:57,03:57:57,5732,16,,0,0,6214.09,0
14482070,03:59:00,03:59:00,2127,17,,0,0,6841.29,1
14482070,04:03:00,04:03:00,2514,18,,0,0,7828.78,1
14482070,04:11:00,04:11:00,10161,19,,0,0,12388.97,1
14482070,04:14:00,04:14:00,18,20,,0,0,13874.11,1
14482070,04:15:11,04:15:11,9506,21,,0,0,14281.57,0
14482070,04:20:00,04:20:00,7096,22,,0,0,16063.68,1
14482070,04:20:41,04:20:41,9503,23,,0,0,16537.95,0
14482070,04:21:06,04:21:06,2388,24,,0,0,16753.95,0
14482070,04:21:46,04:21:46,2389,25,,0,0,17108.18,0
14482070,04:22:52,04:22:52,3481,26,,0,0,17711.75,0
14482070,04:23:29,04:23:29,5465,27,,0,0,17992.82,0
14482070,04:23:54,04:23:54,9502,28,,0,0,18206.41,0
14482070,04:24:31,04:24:31,4849,29,,0,0,18551.48,0
14482070,04:29:00,04:29:00,6607,30,,0,0,21912.96,1
14482070,04:31:30,04:31:30,6580,31,,0,0,23599.07,0
14482070,04:34:00,04:34:00,9514,32,,0,0,25077.88,1
14482070,04:35:00,04:35:00,9516,33,,0,0,25541.96,1
14482070,04:38:00,04:38:00,9518,34,,1,0,25830.71,1
14482130,03:37:00,03:37:00,9833,1,,0,1,0,1
14482130,03:39:23,03:39:23,2658,2,,0,0,652.56,0
14482130,03:40:10,03:40:10,2659,3,,0,0,872.72,0
14482130,03:41:00,03:41:00,9868,4,,0,0,1155.09,1
14482130,03:42:30,03:42:30,2660,5,,0,0,1407.4,0
14482130,03:44:00,03:44:00,9929,6,,0,0,1700.45,1
14482130,03:45:15,03:45:15,2663,7,,0,0,1943.34,0
14482130,03:48:31,03:48:31,8983,8,,0,0,2436.02,0
14482130,03:50:00,03:50:00,9870,9,,0,0,2717.12,1
14482130,03:50:40,03:50:40,2321,10,,0,0,3001.77,0
14482130,03:51:25,03:51:25,10027,11,,0,0,3370.18,0
14482130,03:52:02,03:52:02,2667,12,,0,0,3696.67,0
14482130,03:52:55,03:52:55,2669,13,,0,0,4100.3,0
14482130,03:53:22,03:53:22,2670,14,,0,0,4335.96,0
14482130,03:55:00,03:55:00,9944,15,,0,0,5036.51,1
14482130,03:57:57,03:57:57,5732,16,,0,0,6214.09,0
14482130,03:59:00,03:59:00,2127,17,,0,0,6841.29,1
14482130,04:03:00,04:03:00,2514,18,,0,0,7828.78,1
14482130,04:11:00,04:11:00,10161,19,,0,0,12388.97,1
14482130,04:14:00,04:14:00,18,20,,0,0,13874.11,1
14482130,04:15:11,04:15:11,9506,21,,0,0,14281.57,0
14482130,04:20:00,04:20:00,7096,22,,0,0,16063.68,1
14482130,04:20:41,04:20:41,9503,23,,0,0,16537.95,0
14482130,04:21:06,04:21:06,2388,24,,0,0,16753.95,0
14482130,04:21:46,04:21:46,2389,25,,0,0,17108.18,0
14482130,04:22:52,04:22:52,3481,26,,0,0,17711.75,0
14482130,04:23:29,04:23:29,5465,27,,0,0,17992.82,0
14482130,04:23:54,04:23:54,9502,28,,0,0,18206.41,0
14482130,04:24:31,04:24:31,4849,29,,0,0,18551.48,0
14482130,04:29:00,04:29:00,6607,30,,0,0,21912.96,1
14482130,04:31:30,04:31:30,6580,31,,0,0,23599.07,0
14482130,04:34:00,04:34:00,9514,32,,0,0,25077.88,1
14482130,04:35:00,04:35:00,9516,33,,0,0,25541.96,1
14482130,04:38:00,04:38:00,9518,34,,1,0,25830.71,1
14483120,22:05:00,22:05:00,6018,1,,0,1,0,1
14483120,22:06:20,22:06:20,6019,2,,0,0,778.2,0
14483120,22:06:52,22:06:52,6020,3,,0,0,949.77,0
14483120,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
14483120,22:08:13,22:08:13,942,5,,0,0,1466.7,0
14483120,22:08:42,22:08:42,943,6,,0,0,1667.26,0
14483120,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
14483120,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
14483120,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
14483120,22:11:39,22:11:39,948,10,,0,0,2845.91,0
14483120,22:11:52,22:11:52,949,11,,0,0,2936.09,0
14483120,22:12:21,22:12:21,950,12,,0,0,3097.04,0
14483120,22:12:51,22:12:51,951,13,,0,0,3321.31,0
14483120,22:13:26,22:13:26,952,14,,0,0,3563.33,0
14483120,22:13:57,22:13:57,953,15,,0,0,3778,0
14483120,22:14:44,22:14:44,954,16,,0,0,4096.48,0
14483120,22:15:14,22:15:14,955,17,,0,0,4243.87,0
14483120,22:15:46,22:15:46,956,18,,0,0,4519.26,0
14483120,22:16:00,22:16:00,957,19,,0,0,4631.9,1
14483120,22:17:04,22:17:04,958,20,,0,0,5133.96,0
14483120,22:17:27,22:17:27,959,21,,0,0,5380.02,0
14483120,22:18:18,22:18:18,960,22,,0,0,5674.73,0
14483120,22:18:43,22:18:43,961,23,,0,0,5860.82,0
14483120,22:19:14,22:19:14,962,24,,0,0,6100.02,0
14483120,22:19:50,22:19:50,963,25,,0,0,6350.84,0
14483120,22:20:28,22:20:28,964,26,,0,0,6470.6,0
14483120,22:21:03,22:21:03,965,27,,0,0,6687.93,0
14483120,22:21:32,22:21:32,482,28,,0,0,6882.42,0
14483120,22:21:55,22:21:55,483,29,,0,0,7033.89,0
14483120,22:22:22,22:22:22,484,30,,0,0,7248.66,0
14483120,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
14483120,22:24:00,22:24:00,69,32,,0,0,8406.34,1
14483120,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
14483120,22:28:04,22:28:04,93,34,,0,0,11252.27,0
14483120,22:29:00,22:29:00,94,35,,0,0,11972.15,1
14483120,22:30:01,22:30:01,95,36,,0,0,13069.52,0
14483120,22:30:30,22:30:30,96,37,,0,0,13520.71,0
14483120,22:31:14,22:31:14,97,38,,0,0,14065.67,0
14483120,22:31:59,22:31:59,98,39,,0,0,14677.99,0
14483120,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
14484010,14:00:00,14:00:00,10149,1,,0,1,0,1
14484010,14:05:13,14:05:13,590,2,,0,0,3757.39,0
14484010,14:10:00,14:10:00,9462,3,,0,0,7187.23,1
14484010,14:10:25,14:10:25,1599,4,,0,0,7538.1,0
14484010,14:10:55,14:10:55,1712,5,,0,0,7914.14,0
14484010,14:11:04,14:11:04,1713,6,,0,0,8010.53,0
14484010,14:11:36,14:11:36,1714,7,,0,0,8315.29,0
14484010,14:11:55,14:11:55,1715,8,,0,0,8549.12,0
14484010,14:12:08,14:12:08,1716,9,,0,0,8701.24,0
14484010,14:12:29,14:12:29,1717,10,,0,0,8978.06,0
14484010,14:13:19,14:13:19,1718,11,,0,0,9590.6,0
14484010,14:13:39,14:13:39,1719,12,,0,0,9839.81,0
14484010,14:13:53,14:13:53,276,13,,0,0,9975.76,0
14484010,14:14:04,14:14:04,277,14,,0,0,10087.06,0
14484010,14:14:27,14:14:27,278,15,,0,0,10370.84,0
14484010,14:15:00,14:15:00,279,16,,0,0,10786.65,1
14484010,14:15:42,14:15:42,280,17,,0,0,11128.87,0
14484010,14:16:05,14:16:05,281,18,,0,0,11276.73,0
14484010,14:16:43,14:16:43,282,19,,0,0,11497.9,0
14484010,14:17:08,14:17:08,283,20,,0,0,11638.79,0
14484010,14:18:00,14:18:00,284,21,,0,0,12026.22,0
14484010,14:18:46,14:18:46,285,22,,0,0,12319.51,0
14484010,14:19:20,14:19:20,286,23,,0,0,12567.23,0
14484010,14:20:11,14:20:11,287,24,,0,0,12936.33,0
14484010,14:21:00,14:21:00,288,25,,0,0,13257.72,1
14484010,14:21:38,14:21:38,289,26,,0,0,13452.94,0
14484010,14:22:09,14:22:09,5585,27,,0,0,13614.1,0
14484010,14:22:37,14:22:37,5586,28,,0,0,13741.46,0
14484010,14:23:04,14:23:04,5587,29,,0,0,13851.32,0
14484010,14:23:32,14:23:32,5588,30,,0,0,14076.05,0
14484010,14:24:30,14:24:30,1742,31,,0,0,14443.26,0
14484010,14:25:02,14:25:02,1743,32,,0,0,14653.28,0
14484010,14:25:27,14:25:27,1744,33,,0,0,14850.92,0
14484010,14:26:29,14:26:29,380,34,,0,0,15269.47,0
14484010,14:28:00,14:28:00,10054,35,,0,0,15978.19,1
14484010,14:30:22,14:30:22,381,36,,0,0,16829.02,0
14484010,14:31:27,14:31:27,1745,37,,0,0,17163.3,0
14484010,14:32:00,14:32:00,1720,38,,1,0,17328.76,1
14485020,11:27:00,11:27:00,10014,1,,0,1,0,1
14485020,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485020,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485020,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485020,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485020,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485020,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485020,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485020,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485020,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485020,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485020,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485020,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485020,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485020,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485020,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485020,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485020,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485020,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485020,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485020,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485020,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485020,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485020,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485020,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485020,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485030,11:27:00,11:27:00,10014,1,,0,1,0,1
14485030,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485030,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485030,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485030,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485030,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485030,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485030,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485030,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485030,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485030,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485030,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485030,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485030,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485030,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485030,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485030,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485030,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485030,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485030,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485030,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485030,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485030,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485030,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485030,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485030,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485040,11:27:00,11:27:00,10014,1,,0,1,0,1
14485040,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485040,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485040,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485040,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485040,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485040,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485040,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485040,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485040,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485040,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485040,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485040,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485040,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485040,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485040,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485040,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485040,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485040,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485040,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485040,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485040,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485040,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485040,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485040,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485040,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485050,11:27:00,11:27:00,10014,1,,0,1,0,1
14485050,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485050,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485050,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485050,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485050,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485050,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485050,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485050,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485050,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485050,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485050,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485050,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485050,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485050,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485050,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485050,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485050,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485050,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485050,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485050,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485050,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485050,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485050,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485050,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485050,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485060,11:27:00,11:27:00,10014,1,,0,1,0,1
14485060,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485060,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485060,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485060,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485060,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485060,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485060,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485060,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485060,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485060,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485060,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485060,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485060,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485060,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485060,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485060,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485060,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485060,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485060,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485060,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485060,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485060,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485060,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485060,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485060,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485100,11:27:00,11:27:00,10014,1,,0,1,0,1
14485100,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485100,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485100,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485100,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485100,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485100,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485100,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485100,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485100,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485100,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485100,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485100,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485100,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485100,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485100,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485100,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485100,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485100,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485100,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485100,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485100,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485100,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485100,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485100,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485100,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485110,11:27:00,11:27:00,10014,1,,0,1,0,1
14485110,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485110,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485110,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485110,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485110,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485110,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485110,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485110,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485110,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485110,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485110,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485110,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485110,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485110,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485110,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485110,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485110,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485110,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485110,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485110,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485110,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485110,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485110,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485110,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485110,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485140,11:27:00,11:27:00,10014,1,,0,1,0,1
14485140,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485140,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485140,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485140,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485140,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485140,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485140,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485140,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485140,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485140,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485140,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485140,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485140,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485140,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485140,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485140,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485140,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485140,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485140,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485140,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485140,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485140,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485140,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485140,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485140,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14485150,11:27:00,11:27:00,10014,1,,0,1,0,1
14485150,11:29:51,11:29:51,200,2,,0,0,799.11,0
14485150,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
14485150,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
14485150,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
14485150,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
14485150,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
14485150,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
14485150,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
14485150,11:39:27,11:39:27,725,10,,0,0,4875.89,0
14485150,11:40:34,11:40:34,102,11,,0,0,5479.2,0
14485150,11:41:30,11:41:30,103,12,,0,0,6024.64,0
14485150,11:42:13,11:42:13,104,13,,0,0,6491.89,0
14485150,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
14485150,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
14485150,11:47:15,11:47:15,107,16,,0,0,9906.37,0
14485150,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
14485150,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
14485150,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
14485150,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
14485150,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
14485150,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
14485150,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
14485150,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
14485150,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
14485150,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
14486020,10:05:00,10:05:00,10162,1,,0,1,0,1
14486020,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486020,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486020,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486020,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486020,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486020,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486020,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486020,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486020,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486020,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486020,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486020,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486020,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486020,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486020,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486020,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486020,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486020,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486020,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486020,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486020,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486020,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486020,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486020,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486020,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486020,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486020,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486020,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486020,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486020,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486020,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486020,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486020,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486020,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486020,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486020,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486020,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486020,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486020,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486020,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486020,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486020,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486020,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486020,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486020,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486020,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486020,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486020,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486020,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486020,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486020,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486030,10:05:00,10:05:00,10162,1,,0,1,0,1
14486030,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486030,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486030,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486030,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486030,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486030,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486030,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486030,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486030,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486030,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486030,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486030,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486030,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486030,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486030,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486030,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486030,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486030,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486030,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486030,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486030,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486030,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486030,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486030,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486030,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486030,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486030,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486030,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486030,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486030,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486030,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486030,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486030,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486030,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486030,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486030,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486030,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486030,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486030,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486030,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486030,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486030,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486030,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486030,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486030,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486030,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486030,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486030,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486030,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486030,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486030,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486040,10:05:00,10:05:00,10162,1,,0,1,0,1
14486040,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486040,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486040,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486040,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486040,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486040,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486040,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486040,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486040,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486040,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486040,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486040,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486040,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486040,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486040,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486040,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486040,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486040,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486040,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486040,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486040,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486040,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486040,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486040,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486040,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486040,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486040,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486040,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486040,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486040,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486040,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486040,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486040,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486040,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486040,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486040,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486040,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486040,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486040,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486040,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486040,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486040,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486040,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486040,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486040,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486040,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486040,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486040,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486040,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486040,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486040,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486050,10:05:00,10:05:00,10162,1,,0,1,0,1
14486050,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486050,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486050,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486050,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486050,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486050,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486050,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486050,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486050,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486050,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486050,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486050,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486050,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486050,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486050,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486050,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486050,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486050,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486050,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486050,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486050,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486050,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486050,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486050,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486050,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486050,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486050,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486050,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486050,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486050,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486050,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486050,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486050,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486050,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486050,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486050,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486050,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486050,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486050,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486050,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486050,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486050,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486050,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486050,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486050,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486050,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486050,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486050,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486050,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486050,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486050,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486060,10:05:00,10:05:00,10162,1,,0,1,0,1
14486060,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486060,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486060,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486060,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486060,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486060,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486060,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486060,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486060,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486060,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486060,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486060,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486060,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486060,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486060,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486060,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486060,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486060,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486060,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486060,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486060,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486060,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486060,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486060,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486060,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486060,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486060,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486060,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486060,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486060,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486060,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486060,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486060,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486060,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486060,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486060,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486060,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486060,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486060,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486060,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486060,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486060,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486060,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486060,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486060,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486060,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486060,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486060,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486060,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486060,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486060,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486100,10:05:00,10:05:00,10162,1,,0,1,0,1
14486100,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486100,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486100,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486100,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486100,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486100,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486100,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486100,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486100,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486100,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486100,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486100,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486100,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486100,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486100,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486100,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486100,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486100,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486100,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486100,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486100,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486100,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486100,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486100,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486100,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486100,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486100,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486100,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486100,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486100,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486100,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486100,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486100,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486100,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486100,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486100,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486100,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486100,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486100,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486100,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486100,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486100,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486100,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486100,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486100,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486100,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486100,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486100,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486100,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486100,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486100,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486110,10:05:00,10:05:00,10162,1,,0,1,0,1
14486110,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486110,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486110,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486110,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486110,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486110,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486110,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486110,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486110,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486110,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486110,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486110,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486110,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486110,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486110,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486110,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486110,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486110,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486110,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486110,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486110,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486110,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486110,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486110,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486110,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486110,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486110,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486110,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486110,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486110,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486110,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486110,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486110,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486110,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486110,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486110,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486110,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486110,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486110,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486110,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486110,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486110,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486110,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486110,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486110,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486110,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486110,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486110,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486110,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486110,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486110,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486140,10:05:00,10:05:00,10162,1,,0,1,0,1
14486140,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486140,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486140,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486140,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486140,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486140,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486140,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486140,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486140,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486140,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486140,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486140,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486140,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486140,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486140,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486140,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486140,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486140,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486140,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486140,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486140,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486140,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486140,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486140,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486140,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486140,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486140,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486140,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486140,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486140,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486140,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486140,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486140,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486140,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486140,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486140,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486140,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486140,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486140,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486140,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486140,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486140,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486140,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486140,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486140,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486140,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486140,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486140,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486140,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486140,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486140,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14486150,10:05:00,10:05:00,10162,1,,0,1,0,1
14486150,10:08:37,10:08:37,162,2,,0,0,1094.37,0
14486150,10:09:19,10:09:19,163,3,,0,0,1287.28,0
14486150,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
14486150,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
14486150,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
14486150,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
14486150,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
14486150,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
14486150,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
14486150,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
14486150,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
14486150,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
14486150,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
14486150,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
14486150,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
14486150,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
14486150,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
14486150,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
14486150,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
14486150,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
14486150,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
14486150,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
14486150,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
14486150,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
14486150,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
14486150,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
14486150,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
14486150,10:31:10,10:31:10,8670,29,,0,0,9146,0
14486150,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
14486150,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
14486150,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
14486150,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
14486150,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
14486150,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
14486150,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
14486150,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
14486150,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
14486150,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
14486150,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
14486150,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
14486150,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
14486150,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
14486150,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
14486150,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
14486150,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
14486150,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
14486150,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
14486150,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
14486150,10:51:07,10:51:07,153,50,,0,0,15983.85,0
14486150,10:51:39,10:51:39,154,51,,0,0,16139.6,0
14486150,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
14487070,14:05:00,14:05:00,10157,1,,0,1,0,1
14487070,14:06:33,14:06:33,10156,2,,0,0,356.43,0
14487070,14:07:28,14:07:28,2641,3,,0,0,643.42,0
14487070,14:07:42,14:07:42,7246,4,,0,0,691,0
14487070,14:08:15,14:08:15,8635,5,,0,0,831.25,0
14487070,14:08:52,14:08:52,584,6,,0,0,1137.71,0
14487070,14:09:13,14:09:13,10304,7,,0,0,1231.77,0
14487070,14:10:00,14:10:00,10043,8,,0,0,1453.19,1
14487070,14:11:14,14:11:14,2645,9,,0,0,1797.76,0
14487070,14:11:40,14:11:40,2646,10,,0,0,2025.14,0
14487070,14:12:00,14:12:00,2647,11,,0,0,2163.31,1
14487070,14:12:21,14:12:21,2648,12,,0,0,2294.71,0
14487070,14:13:34,14:13:34,2649,13,,0,0,2601.63,0
14487070,14:14:36,14:14:36,2650,14,,0,0,2938.51,0
14487070,14:15:43,14:15:43,2652,15,,0,0,3312.05,0
14487070,14:16:50,14:16:50,2653,16,,0,0,3565.74,0
14487070,14:17:41,14:17:41,2654,17,,0,0,3770.64,0
14487070,14:19:26,14:19:26,9450,18,,0,0,4157.28,0
14487070,14:22:00,14:22:00,9449,19,,0,0,4835.89,1
14487070,14:24:08,14:24:08,2659,20,,0,0,5473.34,0
14487070,14:25:00,14:25:00,9868,21,,0,0,5737.38,1
14487070,14:26:03,14:26:03,2660,22,,0,0,5988.23,0
14487070,14:27:00,14:27:00,9929,23,,0,0,6282.86,1
14487070,14:27:38,14:27:38,2663,24,,0,0,6530.39,0
14487070,14:28:57,14:28:57,4972,25,,0,0,6869.11,0
14487070,14:29:26,14:29:26,4973,26,,0,0,7049.97,0
14487070,14:30:00,14:30:00,4974,27,,0,0,7206.96,1
14487070,14:31:20,14:31:20,4976,28,,0,0,7719.03,0
14487070,14:31:59,14:31:59,4977,29,,0,0,7938.07,0
14487070,14:32:36,14:32:36,4304,30,,0,0,8178.25,0
14487070,14:33:10,14:33:10,4305,31,,0,0,8367.15,0
14487070,14:33:43,14:33:43,4306,32,,0,0,8543.67,0
14487070,14:34:18,14:34:18,4307,33,,0,0,8788.12,0
14487070,14:34:33,14:34:33,4308,34,,0,0,8884.06,0
14487070,14:35:00,14:35:00,7929,35,,0,0,9078.38,0
14487070,14:37:00,14:37:00,4310,36,,0,0,9705.65,1
14487070,14:41:07,14:41:07,990,37,,0,0,10260.71,0
14487070,14:42:00,14:42:00,10737,38,,0,0,10487.05,1
14487070,14:43:30,14:43:30,10147,39,,0,0,11140.12,0
14487070,14:45:28,14:45:28,8408,40,,0,0,12133.97,0
14487070,14:45:56,14:45:56,10751,41,,0,0,12314.3,0
14487070,14:46:47,14:46:47,792,42,,0,0,12847.55,0
14487070,14:47:25,14:47:25,793,43,,0,0,13292.69,0
14487070,14:48:00,14:48:00,94,44,,0,0,13652.92,1
14487070,14:50:53,14:50:53,95,45,,0,0,14739,0
14487070,14:51:51,14:51:51,96,46,,0,0,15191.81,0
14487070,14:53:06,14:53:06,97,47,,0,0,15722.47,0
14487070,14:54:16,14:54:16,98,48,,0,0,16315.32,0
14487070,14:56:00,14:56:00,9952,49,,1,0,16994.4,1
14487130,14:05:00,14:05:00,10157,1,,0,1,0,1
14487130,14:06:33,14:06:33,10156,2,,0,0,356.43,0
14487130,14:07:28,14:07:28,2641,3,,0,0,643.42,0
14487130,14:07:42,14:07:42,7246,4,,0,0,691,0
14487130,14:08:15,14:08:15,8635,5,,0,0,831.25,0
14487130,14:08:52,14:08:52,584,6,,0,0,1137.71,0
14487130,14:09:13,14:09:13,10304,7,,0,0,1231.77,0
14487130,14:10:00,14:10:00,10043,8,,0,0,1453.19,1
14487130,14:11:14,14:11:14,2645,9,,0,0,1797.76,0
14487130,14:11:40,14:11:40,2646,10,,0,0,2025.14,0
14487130,14:12:00,14:12:00,2647,11,,0,0,2163.31,1
14487130,14:12:21,14:12:21,2648,12,,0,0,2294.71,0
14487130,14:13:34,14:13:34,2649,13,,0,0,2601.63,0
14487130,14:14:36,14:14:36,2650,14,,0,0,2938.51,0
14487130,14:15:43,14:15:43,2652,15,,0,0,3312.05,0
14487130,14:16:50,14:16:50,2653,16,,0,0,3565.74,0
14487130,14:17:41,14:17:41,2654,17,,0,0,3770.64,0
14487130,14:19:26,14:19:26,9450,18,,0,0,4157.28,0
14487130,14:22:00,14:22:00,9449,19,,0,0,4835.89,1
14487130,14:24:08,14:24:08,2659,20,,0,0,5473.34,0
14487130,14:25:00,14:25:00,9868,21,,0,0,5737.38,1
14487130,14:26:03,14:26:03,2660,22,,0,0,5988.23,0
14487130,14:27:00,14:27:00,9929,23,,0,0,6282.86,1
14487130,14:27:38,14:27:38,2663,24,,0,0,6530.39,0
14487130,14:28:57,14:28:57,4972,25,,0,0,6869.11,0
14487130,14:29:26,14:29:26,4973,26,,0,0,7049.97,0
14487130,14:30:00,14:30:00,4974,27,,0,0,7206.96,1
14487130,14:31:20,14:31:20,4976,28,,0,0,7719.03,0
14487130,14:31:59,14:31:59,4977,29,,0,0,7938.07,0
14487130,14:32:36,14:32:36,4304,30,,0,0,8178.25,0
14487130,14:33:10,14:33:10,4305,31,,0,0,8367.15,0
14487130,14:33:43,14:33:43,4306,32,,0,0,8543.67,0
14487130,14:34:18,14:34:18,4307,33,,0,0,8788.12,0
14487130,14:34:33,14:34:33,4308,34,,0,0,8884.06,0
14487130,14:35:00,14:35:00,7929,35,,0,0,9078.38,0
14487130,14:37:00,14:37:00,4310,36,,0,0,9705.65,1
14487130,14:41:07,14:41:07,990,37,,0,0,10260.71,0
14487130,14:42:00,14:42:00,10737,38,,0,0,10487.05,1
14487130,14:43:30,14:43:30,10147,39,,0,0,11140.12,0
14487130,14:45:28,14:45:28,8408,40,,0,0,12133.97,0
14487130,14:45:56,14:45:56,10751,41,,0,0,12314.3,0
14487130,14:46:47,14:46:47,792,42,,0,0,12847.55,0
14487130,14:47:25,14:47:25,793,43,,0,0,13292.69,0
14487130,14:48:00,14:48:00,94,44,,0,0,13652.92,1
14487130,14:50:53,14:50:53,95,45,,0,0,14739,0
14487130,14:51:51,14:51:51,96,46,,0,0,15191.81,0
14487130,14:53:06,14:53:06,97,47,,0,0,15722.47,0
14487130,14:54:16,14:54:16,98,48,,0,0,16315.32,0
14487130,14:56:00,14:56:00,9952,49,,1,0,16994.4,1
14488120,12:46:00,12:46:00,10708,1,,0,1,0,1
14488120,12:47:15,12:47:15,2592,2,,0,0,402.53,0
14488120,12:48:11,12:48:11,2593,3,,0,0,625.04,0
14488120,12:50:00,12:50:00,10042,4,,0,0,952.62,1
14488120,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
14488120,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
14488120,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
14488120,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
14488120,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
14488120,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
14488120,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
14488120,12:57:03,12:57:03,630,12,,0,0,2727.29,0
14488120,12:58:01,12:58:01,631,13,,0,0,2932.12,0
14488120,12:59:00,12:59:00,632,14,,0,0,3183.16,1
14488120,13:00:13,13:00:13,633,15,,0,0,3481.85,0
14488120,13:01:21,13:01:21,634,16,,0,0,3724.7,0
14488120,13:02:07,13:02:07,635,17,,0,0,3931.13,0
14488120,13:03:14,13:03:14,636,18,,0,0,4188.05,0
14488120,13:04:12,13:04:12,637,19,,0,0,4398.98,0
14488120,13:04:43,13:04:43,638,20,,0,0,4529.38,0
14488120,13:06:12,13:06:12,639,21,,0,0,4918.55,0
14488120,13:07:01,13:07:01,640,22,,0,0,5104.37,0
14488120,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
14488120,13:08:50,13:08:50,642,24,,0,0,5677.39,0
14488120,13:09:37,13:09:37,643,25,,0,0,6005.78,0
14488120,13:10:16,13:10:16,644,26,,0,0,6240.2,0
14488120,13:10:52,13:10:52,645,27,,0,0,6475.84,0
14488120,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
14488120,13:12:00,13:12:00,647,29,,0,0,6844.93,1
14488120,13:13:12,13:13:12,648,30,,0,0,7187.23,0
14488120,13:14:11,13:14:11,649,31,,0,0,7469.73,0
14488120,13:14:53,13:14:53,650,32,,0,0,7683,0
14488120,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
14488120,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
14488120,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
14488120,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
14488120,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
14488120,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
14488120,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
14488120,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
14488120,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
14488120,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
14488120,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
14488120,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
14488120,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
14488120,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
14488120,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
14488120,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
14488120,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
14488120,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
14488120,13:32:07,13:32:07,160,51,,0,0,12195.04,0
14488120,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
14488120,13:40:43,13:40:43,162,53,,0,0,14334.22,0
14488120,13:41:33,13:41:33,163,54,,0,0,14522.34,0
14488120,13:42:37,13:42:37,164,55,,0,0,14759.38,0
14488120,13:43:35,13:43:35,165,56,,0,0,14951.14,0
14488120,13:44:43,13:44:43,166,57,,0,0,15163.22,0
14488120,13:45:26,13:45:26,167,58,,0,0,15297.16,0
14488120,13:47:17,13:47:17,168,59,,0,0,15644.47,0
14488120,13:48:07,13:48:07,169,60,,0,0,15846.16,0
14488120,13:49:08,13:49:08,170,61,,0,0,16046.65,0
14488120,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
14488120,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
14488120,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
14488120,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
14488120,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
14488120,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
14488120,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
14489010,10:32:00,10:32:00,9943,1,,0,1,0,1
14489010,10:35:55,10:35:55,2127,2,,0,0,1866.91,0
14489010,10:37:17,10:37:17,3836,3,,0,0,2525.71,0
14489010,10:45:00,10:45:00,9487,4,,0,0,6447.64,1
14489010,10:50:00,10:50:00,9520,5,,0,0,9567.62,1
14489010,10:55:00,10:55:00,3344,6,,0,0,11848.42,1
14489010,10:59:15,10:59:15,657,7,,0,0,14410.28,0
14489010,11:07:05,11:07:05,2723,8,,0,0,19162.05,0
14489010,11:07:46,11:07:46,2724,9,,0,0,19618.82,0
14489010,11:08:12,11:08:12,2725,10,,0,0,19865.58,0
14489010,11:08:37,11:08:37,2726,11,,0,0,20079.57,0
14489010,11:09:05,11:09:05,2727,12,,0,0,20332.11,0
14489010,11:09:38,11:09:38,2728,13,,0,0,20644.63,0
14489010,11:09:59,11:09:59,2730,14,,0,0,20909.56,0
14489010,11:10:25,11:10:25,9529,15,,0,0,21212.28,0
14489010,11:10:35,11:10:35,1144,16,,0,0,21322.61,0
14489010,11:11:23,11:11:23,1145,17,,0,0,21880.88,0
14489010,11:12:00,11:12:00,2880,18,,0,0,22244.88,1
14489010,11:12:56,11:12:56,998,19,,0,0,22752.92,0
14489010,11:13:44,11:13:44,999,20,,0,0,23217.28,0
14489010,11:14:18,11:14:18,9530,21,,0,0,23518.79,0
14489010,11:14:34,11:14:34,7262,22,,0,0,23647.07,0
14489010,11:15:07,11:15:07,4795,23,,0,0,23923.72,0
14489010,11:15:44,11:15:44,4796,24,,0,0,24188.52,0
14489010,11:16:14,11:16:14,4653,25,,0,0,24426.83,0
14489010,11:16:45,11:16:45,4654,26,,0,0,24702.23,0
14489010,11:17:06,11:17:06,6001,27,,0,0,24848.3,0
14489010,11:18:00,11:18:00,1135,28,,0,0,25328.74,0
14489010,11:18:47,11:18:47,8868,29,,0,0,25761.65,0
14489010,11:19:46,11:19:46,8867,30,,0,0,26362.42,0
14489010,11:20:19,11:20:19,6576,31,,0,0,26639.76,0
14489010,11:21:11,11:21:11,8865,32,,0,0,27055.34,0
14489010,11:21:50,11:21:50,2886,33,,0,0,27364.33,0
14489010,11:22:15,11:22:15,2887,34,,0,0,27532.06,0
14489010,11:23:00,11:23:00,9662,35,,0,0,27950.6,0
14489010,11:23:24,11:23:24,2889,36,,0,0,28120.6,0
14489010,11:23:50,11:23:50,9663,37,,0,0,28311.43,0
14489010,11:24:31,11:24:31,2891,38,,0,0,28655.7,0
14489010,11:25:19,11:25:19,8025,39,,0,0,29040.06,0
14489010,11:26:03,11:26:03,10369,40,,0,0,29411.15,0
14489010,11:26:50,11:26:50,8026,41,,0,0,29890.6,0
14489010,11:28:41,11:28:41,8856,42,,0,0,30645.69,0
14489010,11:29:02,11:29:02,9670,43,,0,0,30789.74,0
14489010,11:29:21,11:29:21,9671,44,,0,0,30980.34,0
14489010,11:30:05,11:30:05,2904,45,,0,0,31411.98,0
14489010,11:30:35,11:30:35,4028,46,,0,0,31658.61,0
14489010,11:31:00,11:31:00,4029,47,,0,0,31869.22,1
14489010,11:31:26,11:31:26,4129,48,,0,0,32071.58,0
14489010,11:31:53,11:31:53,4130,49,,0,0,32373.69,0
14489010,11:32:06,11:32:06,4131,50,,0,0,32497.53,0
14489010,11:33:00,11:33:00,4132,51,,0,0,32844.43,0
14489010,11:33:53,11:33:53,4133,52,,0,0,33242.33,0
14489010,11:34:15,11:34:15,4090,53,,0,0,33397.31,0
14489010,11:34:42,11:34:42,4091,54,,0,0,33565.62,0
14489010,11:35:09,11:35:09,4092,55,,0,0,33811.18,0
14489010,11:35:35,11:35:35,4093,56,,0,0,33981.14,0
14489010,11:36:29,11:36:29,10232,57,,0,0,34461.34,0
14489010,11:40:00,11:40:00,8028,58,,1,0,35927.53,1
14490120,11:49:00,11:49:00,9961,1,,0,1,0,1
14490120,11:50:44,11:50:44,1398,2,,0,0,505.11,0
14490120,11:51:21,11:51:21,6893,3,,0,0,720.89,0
14490120,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
14490120,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
14490120,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
14490120,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
14490120,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
14490120,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
14490120,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
14490120,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
14490120,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
14490120,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
14490120,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
14490120,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
14490120,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
14490120,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
14490120,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
14490120,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
14490120,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
14490120,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
14490120,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
14490120,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
14490120,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
14490120,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
14490120,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
14490120,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
14490120,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
14490120,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
14490120,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
14490120,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
14490120,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
14490120,12:14:16,12:14:16,1229,33,,0,0,8021,0
14490120,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
14490120,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
14490120,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
14490120,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
14490120,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
14490120,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
14490120,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
14490120,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
14490120,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
14490120,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
14490120,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
14490120,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
14490120,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
14490120,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
14490120,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
14490120,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
14490120,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
14490120,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
14490120,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
14490120,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
14490120,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
14490120,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
14490120,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
14490120,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
14490120,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
14490120,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
14490120,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
14490120,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
14490120,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
1449080,10:24:00,10:24:00,9491,1,,0,1,0,1
1449080,10:24:50,10:24:50,8418,2,,0,0,302.68,0
1449080,10:26:00,10:26:00,795,3,,0,0,746.94,0
1449080,10:27:19,10:27:19,10750,4,,0,0,1211.3,0
1449080,10:28:11,10:28:11,1074,5,,0,0,1570.65,0
1449080,10:28:38,10:28:38,1075,6,,0,0,1829.35,0
1449080,10:30:10,10:30:10,1076,7,,0,0,2629.09,0
1449080,10:31:07,10:31:07,2453,8,,0,0,3097.99,0
1449080,10:31:53,10:31:53,2454,9,,0,0,3312.5,0
1449080,10:33:07,10:33:07,2455,10,,0,0,3755.81,0
1449080,10:34:00,10:34:00,2456,11,,0,0,3987.9,1
1449080,10:34:19,10:34:19,803,12,,0,0,4150.8,0
1449080,10:34:55,10:34:55,804,13,,0,0,4463.89,0
1449080,10:35:21,10:35:21,805,14,,0,0,4653.64,0
1449080,10:35:48,10:35:48,806,15,,0,0,4844.25,0
1449080,10:36:26,10:36:26,807,16,,0,0,5177.88,0
1449080,10:36:48,10:36:48,808,17,,0,0,5327.38,0
1449080,10:37:23,10:37:23,809,18,,0,0,5556.42,0
1449080,10:37:50,10:37:50,810,19,,0,0,5711.34,0
1449080,10:38:20,10:38:20,811,20,,0,0,5991.98,0
1449080,10:38:44,10:38:44,812,21,,0,0,6177.93,0
1449080,10:39:24,10:39:24,813,22,,0,0,6589.97,0
1449080,10:39:44,10:39:44,814,23,,0,0,6687.96,0
1449080,10:40:05,10:40:05,815,24,,0,0,6873.54,0
1449080,10:40:31,10:40:31,816,25,,0,0,7025.4,0
1449080,10:41:00,10:41:00,817,26,,0,0,7231.86,1
1449080,10:41:40,10:41:40,145,27,,0,0,7451.28,0
1449080,10:42:23,10:42:23,146,28,,0,0,7632.74,0
1449080,10:43:08,10:43:08,147,29,,0,0,7899.2,0
1449080,10:43:53,10:43:53,148,30,,0,0,8161.29,0
1449080,10:44:34,10:44:34,149,31,,0,0,8353.1,0
1449080,10:45:30,10:45:30,150,32,,0,0,8708.38,0
1449080,10:46:06,10:46:06,151,33,,0,0,8917.73,0
1449080,10:46:38,10:46:38,152,34,,0,0,9101.21,0
1449080,10:47:08,10:47:08,9640,35,,0,0,9319.41,0
1449080,10:47:57,10:47:57,153,36,,0,0,9498.65,0
1449080,10:48:17,10:48:17,154,37,,0,0,9654.93,0
1449080,10:50:00,10:50:00,9642,38,,1,0,10249.37,1
1449090,10:24:00,10:24:00,9491,1,,0,1,0,1
1449090,10:24:50,10:24:50,8418,2,,0,0,302.68,0
1449090,10:26:00,10:26:00,795,3,,0,0,746.94,0
1449090,10:27:19,10:27:19,10750,4,,0,0,1211.3,0
1449090,10:28:11,10:28:11,1074,5,,0,0,1570.65,0
1449090,10:28:38,10:28:38,1075,6,,0,0,1829.35,0
1449090,10:30:10,10:30:10,1076,7,,0,0,2629.09,0
1449090,10:31:07,10:31:07,2453,8,,0,0,3097.99,0
1449090,10:31:53,10:31:53,2454,9,,0,0,3312.5,0
1449090,10:33:07,10:33:07,2455,10,,0,0,3755.81,0
1449090,10:34:00,10:34:00,2456,11,,0,0,3987.9,1
1449090,10:34:19,10:34:19,803,12,,0,0,4150.8,0
1449090,10:34:55,10:34:55,804,13,,0,0,4463.89,0
1449090,10:35:21,10:35:21,805,14,,0,0,4653.64,0
1449090,10:35:48,10:35:48,806,15,,0,0,4844.25,0
1449090,10:36:26,10:36:26,807,16,,0,0,5177.88,0
1449090,10:36:48,10:36:48,808,17,,0,0,5327.38,0
1449090,10:37:23,10:37:23,809,18,,0,0,5556.42,0
1449090,10:37:50,10:37:50,810,19,,0,0,5711.34,0
1449090,10:38:20,10:38:20,811,20,,0,0,5991.98,0
1449090,10:38:44,10:38:44,812,21,,0,0,6177.93,0
1449090,10:39:24,10:39:24,813,22,,0,0,6589.97,0
1449090,10:39:44,10:39:44,814,23,,0,0,6687.96,0
1449090,10:40:05,10:40:05,815,24,,0,0,6873.54,0
1449090,10:40:31,10:40:31,816,25,,0,0,7025.4,0
1449090,10:41:00,10:41:00,817,26,,0,0,7231.86,1
1449090,10:41:40,10:41:40,145,27,,0,0,7451.28,0
1449090,10:42:23,10:42:23,146,28,,0,0,7632.74,0
1449090,10:43:08,10:43:08,147,29,,0,0,7899.2,0
1449090,10:43:53,10:43:53,148,30,,0,0,8161.29,0
1449090,10:44:34,10:44:34,149,31,,0,0,8353.1,0
1449090,10:45:30,10:45:30,150,32,,0,0,8708.38,0
1449090,10:46:06,10:46:06,151,33,,0,0,8917.73,0
1449090,10:46:38,10:46:38,152,34,,0,0,9101.21,0
1449090,10:47:08,10:47:08,9640,35,,0,0,9319.41,0
1449090,10:47:57,10:47:57,153,36,,0,0,9498.65,0
1449090,10:48:17,10:48:17,154,37,,0,0,9654.93,0
1449090,10:50:00,10:50:00,9642,38,,1,0,10249.37,1
14491020,20:10:00,20:10:00,9482,1,,0,1,0,1
14491020,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491020,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491020,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491020,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491020,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491020,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491020,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491020,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491020,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491020,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491020,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491020,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491020,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491020,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491020,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491020,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491020,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491020,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491020,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491020,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491020,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491020,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491020,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491020,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491020,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491020,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491020,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491020,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491020,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491020,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491020,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491020,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491020,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491020,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491020,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491020,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491020,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491020,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491020,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491020,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491020,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491020,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491020,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491020,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491020,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491020,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491020,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491020,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491020,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491020,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491020,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491020,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491020,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491020,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491020,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491020,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491020,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491020,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491030,20:10:00,20:10:00,9482,1,,0,1,0,1
14491030,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491030,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491030,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491030,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491030,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491030,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491030,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491030,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491030,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491030,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491030,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491030,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491030,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491030,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491030,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491030,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491030,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491030,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491030,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491030,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491030,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491030,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491030,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491030,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491030,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491030,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491030,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491030,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491030,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491030,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491030,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491030,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491030,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491030,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491030,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491030,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491030,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491030,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491030,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491030,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491030,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491030,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491030,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491030,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491030,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491030,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491030,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491030,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491030,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491030,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491030,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491030,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491030,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491030,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491030,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491030,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491030,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491030,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491040,20:10:00,20:10:00,9482,1,,0,1,0,1
14491040,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491040,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491040,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491040,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491040,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491040,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491040,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491040,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491040,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491040,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491040,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491040,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491040,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491040,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491040,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491040,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491040,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491040,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491040,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491040,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491040,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491040,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491040,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491040,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491040,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491040,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491040,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491040,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491040,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491040,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491040,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491040,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491040,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491040,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491040,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491040,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491040,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491040,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491040,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491040,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491040,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491040,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491040,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491040,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491040,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491040,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491040,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491040,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491040,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491040,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491040,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491040,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491040,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491040,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491040,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491040,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491040,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491040,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491050,20:10:00,20:10:00,9482,1,,0,1,0,1
14491050,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491050,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491050,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491050,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491050,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491050,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491050,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491050,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491050,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491050,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491050,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491050,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491050,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491050,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491050,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491050,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491050,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491050,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491050,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491050,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491050,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491050,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491050,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491050,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491050,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491050,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491050,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491050,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491050,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491050,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491050,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491050,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491050,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491050,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491050,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491050,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491050,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491050,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491050,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491050,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491050,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491050,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491050,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491050,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491050,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491050,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491050,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491050,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491050,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491050,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491050,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491050,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491050,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491050,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491050,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491050,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491050,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491050,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491060,20:10:00,20:10:00,9482,1,,0,1,0,1
14491060,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491060,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491060,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491060,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491060,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491060,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491060,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491060,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491060,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491060,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491060,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491060,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491060,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491060,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491060,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491060,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491060,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491060,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491060,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491060,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491060,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491060,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491060,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491060,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491060,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491060,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491060,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491060,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491060,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491060,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491060,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491060,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491060,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491060,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491060,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491060,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491060,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491060,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491060,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491060,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491060,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491060,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491060,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491060,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491060,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491060,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491060,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491060,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491060,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491060,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491060,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491060,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491060,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491060,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491060,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491060,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491060,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491060,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491100,20:10:00,20:10:00,9482,1,,0,1,0,1
14491100,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491100,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491100,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491100,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491100,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491100,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491100,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491100,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491100,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491100,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491100,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491100,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491100,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491100,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491100,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491100,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491100,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491100,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491100,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491100,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491100,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491100,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491100,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491100,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491100,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491100,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491100,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491100,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491100,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491100,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491100,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491100,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491100,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491100,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491100,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491100,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491100,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491100,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491100,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491100,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491100,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491100,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491100,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491100,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491100,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491100,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491100,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491100,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491100,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491100,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491100,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491100,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491100,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491100,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491100,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491100,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491100,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491100,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491110,20:10:00,20:10:00,9482,1,,0,1,0,1
14491110,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491110,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491110,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491110,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491110,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491110,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491110,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491110,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491110,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491110,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491110,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491110,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491110,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491110,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491110,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491110,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491110,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491110,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491110,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491110,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491110,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491110,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491110,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491110,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491110,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491110,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491110,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491110,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491110,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491110,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491110,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491110,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491110,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491110,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491110,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491110,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491110,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491110,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491110,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491110,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491110,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491110,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491110,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491110,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491110,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491110,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491110,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491110,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491110,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491110,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491110,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491110,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491110,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491110,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491110,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491110,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491110,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491110,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491140,20:10:00,20:10:00,9482,1,,0,1,0,1
14491140,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491140,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491140,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491140,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491140,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491140,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491140,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491140,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491140,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491140,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491140,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491140,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491140,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491140,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491140,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491140,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491140,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491140,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491140,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491140,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491140,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491140,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491140,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491140,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491140,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491140,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491140,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491140,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491140,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491140,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491140,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491140,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491140,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491140,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491140,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491140,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491140,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491140,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491140,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491140,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491140,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491140,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491140,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491140,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491140,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491140,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491140,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491140,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491140,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491140,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491140,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491140,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491140,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491140,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491140,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491140,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491140,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491140,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14491150,20:10:00,20:10:00,9482,1,,0,1,0,1
14491150,20:10:24,20:10:24,241,2,,0,0,202.13,0
14491150,20:11:25,20:11:25,9480,3,,0,0,580.34,0
14491150,20:12:00,20:12:00,5743,4,,0,0,933.21,1
14491150,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
14491150,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
14491150,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
14491150,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
14491150,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
14491150,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
14491150,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
14491150,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
14491150,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
14491150,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
14491150,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
14491150,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
14491150,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
14491150,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
14491150,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
14491150,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
14491150,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
14491150,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
14491150,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
14491150,20:27:17,20:27:17,304,24,,0,0,8746.3,0
14491150,20:27:47,20:27:47,305,25,,0,0,9026.63,0
14491150,20:28:26,20:28:26,307,26,,0,0,9388.56,0
14491150,20:29:00,20:29:00,308,27,,0,0,9694.35,1
14491150,20:29:31,20:29:31,309,28,,0,0,9991.85,0
14491150,20:29:49,20:29:49,310,29,,0,0,10206.21,0
14491150,20:30:16,20:30:16,311,30,,0,0,10447.48,0
14491150,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
14491150,20:30:59,20:30:59,313,32,,0,0,10886.3,0
14491150,20:31:49,20:31:49,314,33,,0,0,11398.32,0
14491150,20:33:41,20:33:41,316,34,,0,0,12204.63,0
14491150,20:34:38,20:34:38,317,35,,0,0,12705.38,0
14491150,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
14491150,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
14491150,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
14491150,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
14491150,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
14491150,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
14491150,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
14491150,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
14491150,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
14491150,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
14491150,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
14491150,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
14491150,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
14491150,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
14491150,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
14491150,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
14491150,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
14491150,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
14491150,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
14491150,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
14491150,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
14491150,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
14491150,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
14491150,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
14492010,17:53:00,17:53:00,10742,1,,0,1,0,1
14492010,17:53:27,17:53:27,4205,2,,0,0,211.97,0
14492010,17:53:47,17:53:47,4206,3,,0,0,345.35,0
14492010,17:54:21,17:54:21,4207,4,,0,0,547.93,0
14492010,17:54:50,17:54:50,10740,5,,0,0,761.2,0
14492010,17:55:51,17:55:51,2317,6,,0,0,1137,0
14492010,17:56:10,17:56:10,2318,7,,0,0,1226,0
14492010,17:56:36,17:56:36,2319,8,,0,0,1430.45,0
14492010,17:57:01,17:57:01,2320,9,,0,0,1584.4,0
14492010,17:58:00,17:58:00,9957,10,,0,0,2049.74,1
14492010,17:58:53,17:58:53,9558,11,,0,0,2295.48,0
14492010,17:59:44,17:59:44,704,12,,0,0,2542.19,0
14492010,18:01:11,18:01:11,10131,13,,0,0,2856.17,0
14492010,18:02:15,18:02:15,705,14,,0,0,3160.95,0
14492010,18:04:00,18:04:00,10449,15,,0,0,3662.35,1
14492010,18:05:35,18:05:35,10712,16,,0,0,3937.24,0
14492010,18:07:50,18:07:50,8433,17,,0,0,4358.9,0
14492010,18:09:00,18:09:00,8651,18,,1,0,4626.09,1
14493010,08:20:00,08:20:00,9954,1,,0,1,0,1
14493010,08:20:36,08:20:36,7581,2,,0,0,645.62,0
14493010,08:21:58,08:21:58,5959,3,,0,0,1907.1,0
14493010,08:22:17,08:22:17,5960,4,,0,0,2147.01,0
14493010,08:22:34,08:22:34,5961,5,,0,0,2328.96,0
14493010,08:23:00,08:23:00,5962,6,,0,0,2708.5,1
14493010,08:24:50,08:24:50,5963,7,,0,0,3163.95,0
14493010,08:26:33,08:26:33,4941,8,,0,0,3584.41,0
14493010,08:27:35,08:27:35,4942,9,,0,0,3867.18,0
14493010,08:28:23,08:28:23,6605,10,,0,0,4051.11,0
14493010,08:29:37,08:29:37,4943,11,,0,0,4369.41,0
14493010,08:31:00,08:31:00,5964,12,,0,0,4634.09,1
14493010,08:31:14,08:31:14,5965,13,,0,0,4752.07,0
14493010,08:31:44,08:31:44,5966,14,,0,0,4967.55,0
14493010,08:32:16,08:32:16,5967,15,,0,0,5306.77,0
14493010,08:32:30,08:32:30,5968,16,,0,0,5405.27,0
14493010,08:32:46,08:32:46,5969,17,,0,0,5581,0
14493010,08:33:02,08:33:02,5970,18,,0,0,5732.16,0
14493010,08:33:23,08:33:23,5971,19,,0,0,5957.95,0
14493010,08:33:58,08:33:58,5972,20,,0,0,6233.01,0
14493010,08:35:00,08:35:00,5973,21,,0,0,6603.49,1
14493010,08:36:58,08:36:58,10475,22,,0,0,7005.97,0
14493010,08:38:53,08:38:53,10476,23,,0,0,7409.67,0
14493010,08:41:36,08:41:36,10477,24,,0,0,7917.97,0
14493010,08:42:19,08:42:19,10478,25,,0,0,8089.71,0
14493010,08:43:07,08:43:07,435,26,,0,0,8264.51,0
14493010,08:43:56,08:43:56,10734,27,,0,0,8471.25,0
14493010,08:45:00,08:45:00,10071,28,,1,0,8797.88,1
14494010,17:02:00,17:02:00,9943,1,,0,1,0,1
14494010,17:06:16,17:06:16,2127,2,,0,0,1864.03,0
14494010,17:07:40,17:07:40,3836,3,,0,0,2526.78,0
14494010,17:16:00,17:16:00,10162,4,,0,0,6762.48,1
14494010,17:19:09,17:19:09,162,5,,0,0,7865.75,0
14494010,17:19:48,17:19:48,163,6,,0,0,8058.66,0
14494010,17:20:50,17:20:50,3831,7,,0,0,8494.09,0
14494010,17:21:43,17:21:43,3392,8,,0,0,8753.33,0
14494010,17:22:14,17:22:14,3393,9,,0,0,8902.41,0
14494010,17:22:43,17:22:43,3394,10,,0,0,9052.78,0
14494010,17:23:19,17:23:19,3395,11,,0,0,9257.07,0
14494010,17:24:00,17:24:00,3396,12,,0,0,9460.94,0
14494010,17:24:57,17:24:57,3397,13,,0,0,9766.99,0
14494010,17:25:26,17:25:26,3398,14,,0,0,9896.71,0
14494010,17:27:33,17:27:33,2281,15,,0,0,10742.78,0
14494010,17:28:12,17:28:12,6561,16,,0,0,10956.24,0
14494010,17:30:00,17:30:00,2239,17,,0,0,11639.5,1
14494010,17:30:30,17:30:30,6560,18,,0,0,11942.82,0
14494010,17:31:23,17:31:23,5870,19,,0,0,12311.71,0
14494010,17:31:53,17:31:53,2240,20,,0,0,12599.09,0
14494010,17:33:01,17:33:01,5488,21,,0,0,13253.61,0
14494010,17:33:25,17:33:25,6308,22,,0,0,13426.44,0
14494010,17:34:08,17:34:08,5489,23,,0,0,13738.64,0
14494010,17:35:05,17:35:05,1106,24,,0,0,14161.42,0
14494010,17:35:43,17:35:43,1107,25,,0,0,14395.48,0
14494010,17:36:19,17:36:19,1108,26,,0,0,14741.93,0
14494010,17:37:36,17:37:36,9135,27,,0,0,15425.99,0
14494010,17:38:08,17:38:08,1110,28,,0,0,15650.15,0
14494010,17:38:34,17:38:34,1111,29,,0,0,15865.32,0
14494010,17:39:00,17:39:00,1112,30,,0,0,16073.82,1
14494010,17:39:51,17:39:51,1113,31,,0,0,16470.08,0
14494010,17:40:37,17:40:37,1114,32,,0,0,16827.82,0
14494010,17:41:17,17:41:17,1115,33,,0,0,17132.64,0
14494010,17:41:33,17:41:33,1116,34,,0,0,17241.24,0
14494010,17:41:52,17:41:52,1117,35,,0,0,17358.8,0
14494010,17:42:16,17:42:16,5498,36,,0,0,17534.3,0
14494010,17:42:50,17:42:50,9134,37,,0,0,17782.53,0
14494010,17:43:34,17:43:34,5500,38,,0,0,18039.34,0
14494010,17:44:03,17:44:03,5501,39,,0,0,18225.87,0
14494010,17:44:38,17:44:38,5502,40,,0,0,18463.24,0
14494010,17:45:28,17:45:28,5503,41,,0,0,18759.94,0
14494010,17:45:56,17:45:56,5504,42,,0,0,18934.47,0
14494010,17:46:20,17:46:20,5505,43,,0,0,19087.76,0
14494010,17:46:38,17:46:38,1021,44,,0,0,19221.6,0
14494010,17:47:37,17:47:37,7496,45,,0,0,19714.7,0
14494010,17:48:00,17:48:00,5524,46,,0,0,19846.7,1
14494010,17:49:22,17:49:22,5525,47,,0,0,20244.9,0
14494010,17:51:27,17:51:27,5508,48,,0,0,21204.32,0
14494010,17:52:35,17:52:35,6301,49,,0,0,21656.16,0
14494010,17:53:39,17:53:39,5509,50,,0,0,22136.91,0
14494010,17:55:01,17:55:01,5511,51,,0,0,22747.99,0
14494010,17:55:45,17:55:45,7807,52,,0,0,23043.24,0
14494010,17:57:28,17:57:28,181,53,,0,0,23797.67,0
14494010,17:58:09,17:58:09,9657,54,,0,0,24063.22,0
14494010,17:59:00,17:59:00,10286,55,,1,0,24424.66,1
14495080,09:40:00,09:40:00,9873,1,,0,1,0,1
14495080,09:44:31,09:44:31,590,2,,0,0,3884.47,0
14495080,09:48:00,09:48:00,9462,3,,0,0,7310.03,1
14495080,09:48:36,09:48:36,1599,4,,0,0,7644.02,0
14495080,09:48:58,09:48:58,1600,5,,0,0,7835.53,0
14495080,09:49:42,09:49:42,1601,6,,0,0,8272.78,0
14495080,09:50:25,09:50:25,1602,7,,0,0,8735.03,0
14495080,09:51:08,09:51:08,1603,8,,0,0,9162.16,0
14495080,09:51:29,09:51:29,8191,9,,0,0,9335,0
14495080,09:51:55,09:51:55,9463,10,,0,0,9609.17,0
14495080,09:52:28,09:52:28,1606,11,,0,0,9891.63,0
14495080,09:52:56,09:52:56,1607,12,,0,0,10070.83,0
14495080,09:53:44,09:53:44,1608,13,,0,0,10417.35,0
14495080,09:53:58,09:53:58,1609,14,,0,0,10573.19,0
14495080,09:54:12,09:54:12,6495,15,,0,0,10695.07,0
14495080,09:54:40,09:54:40,4283,16,,0,0,10996.03,0
14495080,09:56:00,09:56:00,9477,17,,0,0,11632.74,1
14495080,09:57:07,09:57:07,9466,18,,0,0,12133.16,0
14495080,09:57:52,09:57:52,1610,19,,0,0,12447.89,0
14495080,09:58:19,09:58:19,1611,20,,0,0,12658.98,0
14495080,09:58:54,09:58:54,1612,21,,0,0,12883.85,0
14495080,09:59:29,09:59:29,1613,22,,0,0,13127.27,0
14495080,09:59:58,09:59:58,1614,23,,0,0,13310.86,0
14495080,10:00:25,10:00:25,1615,24,,0,0,13472.86,0
14495080,10:01:00,10:01:00,1616,25,,0,0,13668.22,1
14495080,10:01:58,10:01:58,4299,26,,0,0,13934.26,0
14495080,10:02:50,10:02:50,4300,27,,0,0,14168.74,0
14495080,10:03:29,10:03:29,4301,28,,0,0,14324.42,0
14495080,10:04:37,10:04:37,7751,29,,0,0,14642.43,0
14495080,10:05:13,10:05:13,4302,30,,0,0,14841.6,0
14495080,10:07:23,10:07:23,6546,31,,0,0,15396.88,0
14495080,10:08:54,10:08:54,4284,32,,0,0,15801.56,0
14495080,10:12:00,10:12:00,9476,33,,1,0,16693.19,1
14495090,09:40:00,09:40:00,9873,1,,0,1,0,1
14495090,09:44:31,09:44:31,590,2,,0,0,3884.47,0
14495090,09:48:00,09:48:00,9462,3,,0,0,7310.03,1
14495090,09:48:36,09:48:36,1599,4,,0,0,7644.02,0
14495090,09:48:58,09:48:58,1600,5,,0,0,7835.53,0
14495090,09:49:42,09:49:42,1601,6,,0,0,8272.78,0
14495090,09:50:25,09:50:25,1602,7,,0,0,8735.03,0
14495090,09:51:08,09:51:08,1603,8,,0,0,9162.16,0
14495090,09:51:29,09:51:29,8191,9,,0,0,9335,0
14495090,09:51:55,09:51:55,9463,10,,0,0,9609.17,0
14495090,09:52:28,09:52:28,1606,11,,0,0,9891.63,0
14495090,09:52:56,09:52:56,1607,12,,0,0,10070.83,0
14495090,09:53:44,09:53:44,1608,13,,0,0,10417.35,0
14495090,09:53:58,09:53:58,1609,14,,0,0,10573.19,0
14495090,09:54:12,09:54:12,6495,15,,0,0,10695.07,0
14495090,09:54:40,09:54:40,4283,16,,0,0,10996.03,0
14495090,09:56:00,09:56:00,9477,17,,0,0,11632.74,1
14495090,09:57:07,09:57:07,9466,18,,0,0,12133.16,0
14495090,09:57:52,09:57:52,1610,19,,0,0,12447.89,0
14495090,09:58:19,09:58:19,1611,20,,0,0,12658.98,0
14495090,09:58:54,09:58:54,1612,21,,0,0,12883.85,0
14495090,09:59:29,09:59:29,1613,22,,0,0,13127.27,0
14495090,09:59:58,09:59:58,1614,23,,0,0,13310.86,0
14495090,10:00:25,10:00:25,1615,24,,0,0,13472.86,0
14495090,10:01:00,10:01:00,1616,25,,0,0,13668.22,1
14495090,10:01:58,10:01:58,4299,26,,0,0,13934.26,0
14495090,10:02:50,10:02:50,4300,27,,0,0,14168.74,0
14495090,10:03:29,10:03:29,4301,28,,0,0,14324.42,0
14495090,10:04:37,10:04:37,7751,29,,0,0,14642.43,0
14495090,10:05:13,10:05:13,4302,30,,0,0,14841.6,0
14495090,10:07:23,10:07:23,6546,31,,0,0,15396.88,0
14495090,10:08:54,10:08:54,4284,32,,0,0,15801.56,0
14495090,10:12:00,10:12:00,9476,33,,1,0,16693.19,1
14496020,18:21:00,18:21:00,9953,1,,0,1,0,1
14496020,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496020,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496020,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496020,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496020,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496020,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496020,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496020,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496020,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496020,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496020,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496020,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496020,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496020,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496020,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496020,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496020,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496020,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496020,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496020,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496020,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496020,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496020,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496020,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496020,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496020,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496020,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496020,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496020,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496020,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496020,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496020,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496020,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496020,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496020,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496020,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496020,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496020,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496020,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496020,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496020,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496020,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496020,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496020,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496020,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496020,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496030,18:21:00,18:21:00,9953,1,,0,1,0,1
14496030,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496030,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496030,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496030,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496030,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496030,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496030,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496030,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496030,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496030,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496030,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496030,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496030,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496030,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496030,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496030,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496030,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496030,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496030,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496030,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496030,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496030,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496030,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496030,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496030,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496030,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496030,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496030,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496030,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496030,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496030,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496030,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496030,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496030,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496030,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496030,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496030,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496030,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496030,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496030,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496030,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496030,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496030,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496030,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496030,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496030,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496040,18:21:00,18:21:00,9953,1,,0,1,0,1
14496040,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496040,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496040,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496040,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496040,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496040,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496040,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496040,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496040,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496040,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496040,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496040,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496040,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496040,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496040,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496040,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496040,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496040,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496040,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496040,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496040,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496040,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496040,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496040,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496040,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496040,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496040,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496040,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496040,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496040,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496040,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496040,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496040,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496040,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496040,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496040,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496040,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496040,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496040,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496040,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496040,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496040,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496040,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496040,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496040,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496040,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496050,18:21:00,18:21:00,9953,1,,0,1,0,1
14496050,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496050,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496050,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496050,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496050,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496050,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496050,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496050,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496050,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496050,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496050,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496050,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496050,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496050,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496050,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496050,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496050,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496050,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496050,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496050,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496050,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496050,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496050,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496050,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496050,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496050,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496050,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496050,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496050,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496050,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496050,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496050,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496050,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496050,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496050,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496050,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496050,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496050,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496050,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496050,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496050,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496050,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496050,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496050,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496050,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496050,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496060,18:21:00,18:21:00,9953,1,,0,1,0,1
14496060,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496060,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496060,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496060,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496060,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496060,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496060,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496060,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496060,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496060,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496060,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496060,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496060,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496060,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496060,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496060,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496060,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496060,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496060,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496060,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496060,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496060,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496060,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496060,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496060,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496060,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496060,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496060,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496060,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496060,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496060,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496060,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496060,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496060,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496060,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496060,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496060,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496060,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496060,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496060,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496060,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496060,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496060,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496060,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496060,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496060,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496100,18:21:00,18:21:00,9953,1,,0,1,0,1
14496100,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496100,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496100,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496100,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496100,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496100,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496100,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496100,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496100,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496100,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496100,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496100,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496100,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496100,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496100,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496100,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496100,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496100,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496100,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496100,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496100,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496100,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496100,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496100,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496100,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496100,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496100,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496100,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496100,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496100,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496100,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496100,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496100,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496100,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496100,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496100,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496100,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496100,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496100,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496100,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496100,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496100,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496100,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496100,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496100,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496100,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496110,18:21:00,18:21:00,9953,1,,0,1,0,1
14496110,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496110,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496110,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496110,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496110,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496110,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496110,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496110,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496110,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496110,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496110,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496110,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496110,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496110,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496110,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496110,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496110,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496110,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496110,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496110,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496110,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496110,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496110,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496110,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496110,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496110,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496110,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496110,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496110,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496110,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496110,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496110,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496110,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496110,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496110,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496110,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496110,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496110,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496110,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496110,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496110,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496110,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496110,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496110,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496110,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496110,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496140,18:21:00,18:21:00,9953,1,,0,1,0,1
14496140,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496140,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496140,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496140,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496140,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496140,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496140,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496140,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496140,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496140,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496140,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496140,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496140,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496140,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496140,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496140,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496140,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496140,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496140,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496140,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496140,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496140,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496140,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496140,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496140,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496140,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496140,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496140,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496140,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496140,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496140,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496140,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496140,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496140,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496140,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496140,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496140,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496140,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496140,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496140,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496140,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496140,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496140,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496140,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496140,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496140,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14496150,18:21:00,18:21:00,9953,1,,0,1,0,1
14496150,18:22:20,18:22:20,725,2,,0,0,944.11,0
14496150,18:23:09,18:23:09,102,3,,0,0,1562.98,0
14496150,18:23:55,18:23:55,103,4,,0,0,2129.92,0
14496150,18:24:34,18:24:34,104,5,,0,0,2620.18,0
14496150,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
14496150,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
14496150,18:28:40,18:28:40,795,8,,0,0,4568.99,0
14496150,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
14496150,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
14496150,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
14496150,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
14496150,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
14496150,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
14496150,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
14496150,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
14496150,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
14496150,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
14496150,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
14496150,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
14496150,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
14496150,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
14496150,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
14496150,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
14496150,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
14496150,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
14496150,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
14496150,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
14496150,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
14496150,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
14496150,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
14496150,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
14496150,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
14496150,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
14496150,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
14496150,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
14496150,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
14496150,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
14496150,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
14496150,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
14496150,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
14496150,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
14496150,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
14496150,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
14496150,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
14496150,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
14496150,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
14497070,18:27:00,18:27:00,7095,1,,0,1,0,1
14497070,18:28:17,18:28:17,9503,2,,0,0,573.7,0
14497070,18:28:47,18:28:47,2388,3,,0,0,804.84,0
14497070,18:29:38,18:29:38,2389,4,,0,0,1159.07,0
14497070,18:31:01,18:31:01,3481,5,,0,0,1762.68,0
14497070,18:31:44,18:31:44,3482,6,,0,0,2051.21,0
14497070,18:32:48,18:32:48,3483,7,,0,0,2495.53,0
14497070,18:33:16,18:33:16,3484,8,,0,0,2659.91,0
14497070,18:34:00,18:34:00,3485,9,,0,0,2965.88,1
14497070,18:34:28,18:34:28,3486,10,,0,0,3275.94,0
14497070,18:34:58,18:34:58,7631,11,,0,0,3559.34,0
14497070,18:35:58,18:35:58,3373,12,,0,0,4080.38,0
14497070,18:36:52,18:36:52,3374,13,,0,0,4478.23,0
14497070,18:37:24,18:37:24,3375,14,,0,0,4745.4,0
14497070,18:37:35,18:37:35,3376,15,,0,0,4877.72,0
14497070,18:38:12,18:38:12,3377,16,,0,0,5202.67,0
14497070,18:38:35,18:38:35,3378,17,,0,0,5351.88,0
14497070,18:39:04,18:39:04,3379,18,,0,0,5510.5,0
14497070,18:39:32,18:39:32,3380,19,,0,0,5708.03,0
14497070,18:40:00,18:40:00,3381,20,,0,0,5851.77,0
14497070,18:41:00,18:41:00,3382,21,,0,0,6288.81,1
14497070,18:41:23,18:41:23,5531,22,,0,0,6472.1,0
14497070,18:41:56,18:41:56,7401,23,,0,0,6841.29,0
14497070,18:42:52,18:42:52,5842,24,,0,0,7351.12,0
14497070,18:43:17,18:43:17,5843,25,,0,0,7538.76,0
14497070,18:43:45,18:43:45,5844,26,,0,0,7783.73,0
14497070,18:44:20,18:44:20,5845,27,,0,0,8111.04,0
14497070,18:44:51,18:44:51,5846,28,,0,0,8369.01,0
14497070,18:45:44,18:45:44,5847,29,,0,0,8769.95,0
14497070,18:46:27,18:46:27,5848,30,,0,0,9167.45,0
14497070,18:47:15,18:47:15,3384,31,,0,0,9460.47,0
14497070,18:48:02,18:48:02,3385,32,,0,0,9952.66,0
14497070,18:48:20,18:48:20,3386,33,,0,0,10133.28,0
14497070,18:48:48,18:48:48,3387,34,,0,0,10390.8,0
14497070,18:49:14,18:49:14,1101,35,,0,0,10667.63,0
14497070,18:49:45,18:49:45,1102,36,,0,0,10997,0
14497070,18:50:00,18:50:00,2242,37,,0,0,11157.65,1
14497070,18:50:36,18:50:36,2243,38,,0,0,11316.02,0
14497070,18:51:22,18:51:22,2244,39,,0,0,11633.24,0
14497070,18:52:13,18:52:13,2245,40,,0,0,11822.08,0
14497070,18:53:01,18:53:01,2246,41,,0,0,11996.58,0
14497070,18:53:37,18:53:37,2247,42,,0,0,12176.31,0
14497070,18:54:21,18:54:21,2248,43,,0,0,12407.6,0
14497070,18:55:34,18:55:34,2249,44,,0,0,12680.26,0
14497070,18:56:10,18:56:10,2250,45,,0,0,12799.51,0
14497070,18:57:20,18:57:20,2251,46,,0,0,13128.84,0
14497070,18:59:00,18:59:00,3355,47,,0,0,13412.45,1
14497070,19:00:54,19:00:54,10603,48,,0,0,14100.12,0
14497070,19:01:31,19:01:31,10602,49,,0,0,14345.49,0
14497070,19:02:09,19:02:09,10600,50,,0,0,14609.42,0
14497070,19:03:09,19:03:09,3798,51,,0,0,14962.95,0
14497070,19:03:26,19:03:26,3799,52,,0,0,15071.06,0
14497070,19:04:03,19:04:03,88,53,,0,0,15317.28,0
14497070,19:04:30,19:04:30,89,54,,0,0,15524.82,0
14497070,19:04:58,19:04:58,90,55,,0,0,15720.8,0
14497070,19:05:24,19:05:24,91,56,,0,0,15855.93,0
14497070,19:07:00,19:07:00,5520,57,,1,0,16523.06,1
14497130,18:27:00,18:27:00,7095,1,,0,1,0,1
14497130,18:28:17,18:28:17,9503,2,,0,0,573.7,0
14497130,18:28:47,18:28:47,2388,3,,0,0,804.84,0
14497130,18:29:38,18:29:38,2389,4,,0,0,1159.07,0
14497130,18:31:01,18:31:01,3481,5,,0,0,1762.68,0
14497130,18:31:44,18:31:44,3482,6,,0,0,2051.21,0
14497130,18:32:48,18:32:48,3483,7,,0,0,2495.53,0
14497130,18:33:16,18:33:16,3484,8,,0,0,2659.91,0
14497130,18:34:00,18:34:00,3485,9,,0,0,2965.88,1
14497130,18:34:28,18:34:28,3486,10,,0,0,3275.94,0
14497130,18:34:58,18:34:58,7631,11,,0,0,3559.34,0
14497130,18:35:58,18:35:58,3373,12,,0,0,4080.38,0
14497130,18:36:52,18:36:52,3374,13,,0,0,4478.23,0
14497130,18:37:24,18:37:24,3375,14,,0,0,4745.4,0
14497130,18:37:35,18:37:35,3376,15,,0,0,4877.72,0
14497130,18:38:12,18:38:12,3377,16,,0,0,5202.67,0
14497130,18:38:35,18:38:35,3378,17,,0,0,5351.88,0
14497130,18:39:04,18:39:04,3379,18,,0,0,5510.5,0
14497130,18:39:32,18:39:32,3380,19,,0,0,5708.03,0
14497130,18:40:00,18:40:00,3381,20,,0,0,5851.77,0
14497130,18:41:00,18:41:00,3382,21,,0,0,6288.81,1
14497130,18:41:23,18:41:23,5531,22,,0,0,6472.1,0
14497130,18:41:56,18:41:56,7401,23,,0,0,6841.29,0
14497130,18:42:52,18:42:52,5842,24,,0,0,7351.12,0
14497130,18:43:17,18:43:17,5843,25,,0,0,7538.76,0
14497130,18:43:45,18:43:45,5844,26,,0,0,7783.73,0
14497130,18:44:20,18:44:20,5845,27,,0,0,8111.04,0
14497130,18:44:51,18:44:51,5846,28,,0,0,8369.01,0
14497130,18:45:44,18:45:44,5847,29,,0,0,8769.95,0
14497130,18:46:27,18:46:27,5848,30,,0,0,9167.45,0
14497130,18:47:15,18:47:15,3384,31,,0,0,9460.47,0
14497130,18:48:02,18:48:02,3385,32,,0,0,9952.66,0
14497130,18:48:20,18:48:20,3386,33,,0,0,10133.28,0
14497130,18:48:48,18:48:48,3387,34,,0,0,10390.8,0
14497130,18:49:14,18:49:14,1101,35,,0,0,10667.63,0
14497130,18:49:45,18:49:45,1102,36,,0,0,10997,0
14497130,18:50:00,18:50:00,2242,37,,0,0,11157.65,1
14497130,18:50:36,18:50:36,2243,38,,0,0,11316.02,0
14497130,18:51:22,18:51:22,2244,39,,0,0,11633.24,0
14497130,18:52:13,18:52:13,2245,40,,0,0,11822.08,0
14497130,18:53:01,18:53:01,2246,41,,0,0,11996.58,0
14497130,18:53:37,18:53:37,2247,42,,0,0,12176.31,0
14497130,18:54:21,18:54:21,2248,43,,0,0,12407.6,0
14497130,18:55:34,18:55:34,2249,44,,0,0,12680.26,0
14497130,18:56:10,18:56:10,2250,45,,0,0,12799.51,0
14497130,18:57:20,18:57:20,2251,46,,0,0,13128.84,0
14497130,18:59:00,18:59:00,3355,47,,0,0,13412.45,1
14497130,19:00:54,19:00:54,10603,48,,0,0,14100.12,0
14497130,19:01:31,19:01:31,10602,49,,0,0,14345.49,0
14497130,19:02:09,19:02:09,10600,50,,0,0,14609.42,0
14497130,19:03:09,19:03:09,3798,51,,0,0,14962.95,0
14497130,19:03:26,19:03:26,3799,52,,0,0,15071.06,0
14497130,19:04:03,19:04:03,88,53,,0,0,15317.28,0
14497130,19:04:30,19:04:30,89,54,,0,0,15524.82,0
14497130,19:04:58,19:04:58,90,55,,0,0,15720.8,0
14497130,19:05:24,19:05:24,91,56,,0,0,15855.93,0
14497130,19:07:00,19:07:00,5520,57,,1,0,16523.06,1
14498010,15:40:00,15:40:00,9945,1,,0,1,0,1
14498010,15:42:16,15:42:16,2608,2,,0,0,800.54,0
14498010,15:43:04,15:43:04,686,3,,0,0,1029.82,0
14498010,15:43:42,15:43:42,2609,4,,0,0,1195.1,0
14498010,15:44:35,15:44:35,3492,5,,0,0,1478.42,0
14498010,15:45:23,15:45:23,3493,6,,0,0,1745.23,0
14498010,15:46:01,15:46:01,3494,7,,0,0,1906.11,0
14498010,15:47:00,15:47:00,3495,8,,0,0,2178.14,1
14498010,15:48:08,15:48:08,5451,9,,0,0,2641.55,0
14498010,15:48:36,15:48:36,5452,10,,0,0,2867.24,0
14498010,15:49:06,15:49:06,5453,11,,0,0,3051.88,0
14498010,15:49:41,15:49:41,5454,12,,0,0,3235.01,0
14498010,15:50:05,15:50:05,9034,13,,0,0,3459.74,0
14498010,15:50:34,15:50:34,5456,14,,0,0,3680.97,0
14498010,15:50:51,15:50:51,5457,15,,0,0,3858.54,0
14498010,15:51:15,15:51:15,8700,16,,0,0,4058.18,0
14498010,15:51:40,15:51:40,5459,17,,0,0,4263.21,0
14498010,15:52:00,15:52:00,5460,18,,0,0,4435.35,0
14498010,15:52:37,15:52:37,5461,19,,0,0,4721.03,0
14498010,15:53:11,15:53:11,5462,20,,0,0,4877.41,0
14498010,15:53:33,15:53:33,5463,21,,0,0,5042.04,0
14498010,15:54:00,15:54:00,5075,22,,0,0,5221.93,1
14498010,15:54:16,15:54:16,5076,23,,0,0,5380.83,0
14498010,15:54:45,15:54:45,5077,24,,0,0,5639.47,0
14498010,15:55:44,15:55:44,10528,25,,0,0,6096.95,0
14498010,15:56:26,15:56:26,6107,26,,0,0,6351.33,0
14498010,15:56:56,15:56:56,6108,27,,0,0,6546.8,0
14498010,15:57:51,15:57:51,6109,28,,0,0,6909.44,0
14498010,15:58:15,15:58:15,9047,29,,0,0,6995.87,0
14498010,15:58:52,15:58:52,2348,30,,0,0,7182.48,0
14498010,15:59:22,15:59:22,2349,31,,0,0,7359.41,0
14498010,16:00:14,16:00:14,2350,32,,0,0,7703.58,0
14498010,16:01:01,16:01:01,2351,33,,0,0,8004.26,0
14498010,16:01:29,16:01:29,2352,34,,0,0,8233.93,0
14498010,16:02:00,16:02:00,2353,35,,0,0,8507.13,1
14498010,16:02:29,16:02:29,10573,36,,0,0,8678.29,0
14498010,16:03:29,16:03:29,2356,37,,0,0,9075.8,0
14498010,16:04:06,16:04:06,2357,38,,0,0,9305.94,0
14498010,16:04:40,16:04:40,2358,39,,0,0,9533.79,0
14498010,16:05:28,16:05:28,31,40,,0,0,9863.32,0
14498010,16:06:11,16:06:11,32,41,,0,0,10132.22,0
14498010,16:06:55,16:06:55,33,42,,0,0,10424.62,0
14498010,16:07:34,16:07:34,34,43,,0,0,10683.3,0
14498010,16:08:25,16:08:25,35,44,,0,0,11003.88,0
14498010,16:09:07,16:09:07,9636,45,,0,0,11285.61,0
14498010,16:10:00,16:10:00,9639,46,,0,0,11564.9,1
14498010,16:10:32,16:10:32,2372,47,,0,0,11888.99,0
14498010,16:11:11,16:11:11,2373,48,,0,0,12313.82,0
14498010,16:11:34,16:11:34,2374,49,,0,0,12538.76,0
14498010,16:11:57,16:11:57,2375,50,,0,0,12749.29,0
14498010,16:12:24,16:12:24,2376,51,,0,0,12943.95,0
14498010,16:12:46,16:12:46,2377,52,,0,0,13118.97,0
14498010,16:13:08,16:13:08,2378,53,,0,0,13221.71,0
14498010,16:13:26,16:13:26,2379,54,,0,0,13396.51,0
14498010,16:14:00,16:14:00,2380,55,,0,0,13751.99,1
14498010,16:15:41,16:15:41,2381,56,,0,0,14306.51,0
14498010,16:17:02,16:17:02,153,57,,0,0,14751.17,0
14498010,16:17:22,16:17:22,154,58,,0,0,14906.92,0
14498010,16:19:00,16:19:00,9642,59,,1,0,15507.4,1
14499070,11:02:00,11:02:00,9943,1,,0,1,0,1
14499070,11:04:55,11:04:55,5732,2,,0,0,1237.83,0
14499070,11:05:52,11:05:52,2127,3,,0,0,1845.44,0
14499070,11:07:15,11:07:15,3836,4,,0,0,2504.46,0
14499070,11:15:00,11:15:00,9487,5,,0,0,6420.72,1
14499070,11:20:00,11:20:00,9520,6,,0,0,9540.31,1
14499070,11:25:00,11:25:00,3344,7,,0,0,11809.68,1
14499070,11:27:49,11:27:49,657,8,,0,0,14385.7,0
14499070,11:33:00,11:33:00,658,9,,0,0,18790.94,1
14499070,11:33:23,11:33:23,2870,10,,0,0,18973.68,0
14499070,11:34:00,11:34:00,2871,11,,0,0,19274.68,0
14499070,11:34:45,11:34:45,2872,12,,0,0,19569.31,0
14499070,11:35:08,11:35:08,2873,13,,0,0,19746.17,0
14499070,11:35:23,11:35:23,6649,14,,0,0,19877.79,0
14499070,11:36:14,11:36:14,2874,15,,0,0,20196.92,0
14499070,11:36:52,11:36:52,2875,16,,0,0,20487.21,0
14499070,11:37:19,11:37:19,2876,17,,0,0,20707.4,0
14499070,11:38:01,11:38:01,2877,18,,0,0,21034.62,0
14499070,11:38:36,11:38:36,2878,19,,0,0,21281.18,0
14499070,11:39:09,11:39:09,2879,20,,0,0,21651.97,0
14499070,11:40:13,11:40:13,1145,21,,0,0,22123.48,0
14499070,11:41:00,11:41:00,2880,22,,0,0,22481.22,1
14499070,11:41:44,11:41:44,998,23,,0,0,23002.02,0
14499070,11:42:34,11:42:34,2842,24,,0,0,23563.97,0
14499070,11:43:26,11:43:26,10090,25,,0,0,24164.11,0
14499070,11:44:36,11:44:36,10641,26,,0,0,24814.34,0
14499070,11:46:11,11:46:11,10643,27,,0,0,25456.06,0
14499070,11:47:15,11:47:15,10645,28,,0,0,25857.82,0
14499070,11:48:27,11:48:27,10647,29,,0,0,26178.38,0
14499070,11:49:00,11:49:00,8602,30,,0,0,26479.17,1
14499070,11:50:42,11:50:42,10396,31,,0,0,26968.95,0
14499070,11:53:30,11:53:30,10392,32,,0,0,28088.96,0
14499070,11:54:42,11:54:42,2883,33,,0,0,28847.38,0
14499070,11:55:59,11:55:59,2884,34,,0,0,29707.22,0
14499070,11:56:15,11:56:15,2885,35,,0,0,29884.09,0
14499070,11:57:52,11:57:52,7908,36,,0,0,30273.39,0
14499070,11:59:06,11:59:06,4049,37,,0,0,30999.33,0
14499070,11:59:30,11:59:30,4050,38,,0,0,31211.53,0
14499070,12:00:27,12:00:27,4051,39,,0,0,31671.35,0
14499070,12:00:57,12:00:57,4052,40,,0,0,31941.87,0
14499070,12:01:38,12:01:38,4053,41,,0,0,32298.85,0
14499070,12:02:00,12:02:00,4054,42,,0,0,32507.85,1
14499070,12:02:39,12:02:39,10436,43,,0,0,32883.98,0
14499070,12:05:00,12:05:00,8628,44,,0,0,33960.37,1
14499070,12:06:51,12:06:51,9673,45,,0,0,34502.88,0
14499070,12:08:08,12:08:08,4055,46,,0,0,34784.18,0
14499070,12:08:50,12:08:50,9672,47,,0,0,34924.66,0
14499070,12:10:00,12:10:00,7499,48,,1,0,35196.13,1
14499130,11:02:00,11:02:00,9943,1,,0,1,0,1
14499130,11:04:55,11:04:55,5732,2,,0,0,1237.83,0
14499130,11:05:52,11:05:52,2127,3,,0,0,1845.44,0
14499130,11:07:15,11:07:15,3836,4,,0,0,2504.46,0
14499130,11:15:00,11:15:00,9487,5,,0,0,6420.72,1
14499130,11:20:00,11:20:00,9520,6,,0,0,9540.31,1
14499130,11:25:00,11:25:00,3344,7,,0,0,11809.68,1
14499130,11:27:49,11:27:49,657,8,,0,0,14385.7,0
14499130,11:33:00,11:33:00,658,9,,0,0,18790.94,1
14499130,11:33:23,11:33:23,2870,10,,0,0,18973.68,0
14499130,11:34:00,11:34:00,2871,11,,0,0,19274.68,0
14499130,11:34:45,11:34:45,2872,12,,0,0,19569.31,0
14499130,11:35:08,11:35:08,2873,13,,0,0,19746.17,0
14499130,11:35:23,11:35:23,6649,14,,0,0,19877.79,0
14499130,11:36:14,11:36:14,2874,15,,0,0,20196.92,0
14499130,11:36:52,11:36:52,2875,16,,0,0,20487.21,0
14499130,11:37:19,11:37:19,2876,17,,0,0,20707.4,0
14499130,11:38:01,11:38:01,2877,18,,0,0,21034.62,0
14499130,11:38:36,11:38:36,2878,19,,0,0,21281.18,0
14499130,11:39:09,11:39:09,2879,20,,0,0,21651.97,0
14499130,11:40:13,11:40:13,1145,21,,0,0,22123.48,0
14499130,11:41:00,11:41:00,2880,22,,0,0,22481.22,1
14499130,11:41:44,11:41:44,998,23,,0,0,23002.02,0
14499130,11:42:34,11:42:34,2842,24,,0,0,23563.97,0
14499130,11:43:26,11:43:26,10090,25,,0,0,24164.11,0
14499130,11:44:36,11:44:36,10641,26,,0,0,24814.34,0
14499130,11:46:11,11:46:11,10643,27,,0,0,25456.06,0
14499130,11:47:15,11:47:15,10645,28,,0,0,25857.82,0
14499130,11:48:27,11:48:27,10647,29,,0,0,26178.38,0
14499130,11:49:00,11:49:00,8602,30,,0,0,26479.17,1
14499130,11:50:42,11:50:42,10396,31,,0,0,26968.95,0
14499130,11:53:30,11:53:30,10392,32,,0,0,28088.96,0
14499130,11:54:42,11:54:42,2883,33,,0,0,28847.38,0
14499130,11:55:59,11:55:59,2884,34,,0,0,29707.22,0
14499130,11:56:15,11:56:15,2885,35,,0,0,29884.09,0
14499130,11:57:52,11:57:52,7908,36,,0,0,30273.39,0
14499130,11:59:06,11:59:06,4049,37,,0,0,30999.33,0
14499130,11:59:30,11:59:30,4050,38,,0,0,31211.53,0
14499130,12:00:27,12:00:27,4051,39,,0,0,31671.35,0
14499130,12:00:57,12:00:57,4052,40,,0,0,31941.87,0
14499130,12:01:38,12:01:38,4053,41,,0,0,32298.85,0
14499130,12:02:00,12:02:00,4054,42,,0,0,32507.85,1
14499130,12:02:39,12:02:39,10436,43,,0,0,32883.98,0
14499130,12:05:00,12:05:00,8628,44,,0,0,33960.37,1
14499130,12:06:51,12:06:51,9673,45,,0,0,34502.88,0
14499130,12:08:08,12:08:08,4055,46,,0,0,34784.18,0
14499130,12:08:50,12:08:50,9672,47,,0,0,34924.66,0
14499130,12:10:00,12:10:00,7499,48,,1,0,35196.13,1
14500070,10:47:00,10:47:00,510,1,,0,1,0,1
14500070,10:48:17,10:48:17,511,2,,0,0,411.34,0
14500070,10:48:56,10:48:56,512,3,,0,0,575.45,0
14500070,10:49:51,10:49:51,513,4,,0,0,773.1,0
14500070,10:50:36,10:50:36,514,5,,0,0,967.09,0
14500070,10:51:17,10:51:17,515,6,,0,0,1187.96,0
14500070,10:52:01,10:52:01,516,7,,0,0,1395.51,0
14500070,10:52:30,10:52:30,517,8,,0,0,1509.07,0
14500070,10:54:00,10:54:00,519,9,,0,0,1934.87,1
14500070,10:55:18,10:55:18,8063,10,,0,0,2238.05,0
14500070,10:56:06,10:56:06,7272,11,,0,0,2449.63,0
14500070,10:56:45,10:56:45,7274,12,,0,0,2658,0
14500070,10:57:30,10:57:30,7275,13,,0,0,2875.86,0
14500070,10:58:12,10:58:12,7276,14,,0,0,3065.48,0
14500070,10:58:41,10:58:41,7277,15,,0,0,3180.57,0
14500070,10:59:23,10:59:23,528,16,,0,0,3339.12,0
14500070,11:00:00,11:00:00,529,17,,0,0,3489.57,1
14500070,11:01:02,11:01:02,530,18,,0,0,3699.14,0
14500070,11:02:18,11:02:18,531,19,,0,0,3977.52,0
14500070,11:03:55,11:03:55,532,20,,0,0,4251.94,0
14500070,11:04:40,11:04:40,533,21,,0,0,4428.82,0
14500070,11:06:00,11:06:00,9822,22,,0,0,4757.42,1
14500070,11:06:33,11:06:33,8431,23,,0,0,4938.62,0
14500070,11:07:48,11:07:48,1153,24,,0,0,5273.95,0
14500070,11:09:00,11:09:00,9869,25,,1,0,5580.42,1
14500130,10:47:00,10:47:00,510,1,,0,1,0,1
14500130,10:48:17,10:48:17,511,2,,0,0,411.34,0
14500130,10:48:56,10:48:56,512,3,,0,0,575.45,0
14500130,10:49:51,10:49:51,513,4,,0,0,773.1,0
14500130,10:50:36,10:50:36,514,5,,0,0,967.09,0
14500130,10:51:17,10:51:17,515,6,,0,0,1187.96,0
14500130,10:52:01,10:52:01,516,7,,0,0,1395.51,0
14500130,10:52:30,10:52:30,517,8,,0,0,1509.07,0
14500130,10:54:00,10:54:00,519,9,,0,0,1934.87,1
14500130,10:55:18,10:55:18,8063,10,,0,0,2238.05,0
14500130,10:56:06,10:56:06,7272,11,,0,0,2449.63,0
14500130,10:56:45,10:56:45,7274,12,,0,0,2658,0
14500130,10:57:30,10:57:30,7275,13,,0,0,2875.86,0
14500130,10:58:12,10:58:12,7276,14,,0,0,3065.48,0
14500130,10:58:41,10:58:41,7277,15,,0,0,3180.57,0
14500130,10:59:23,10:59:23,528,16,,0,0,3339.12,0
14500130,11:00:00,11:00:00,529,17,,0,0,3489.57,1
14500130,11:01:02,11:01:02,530,18,,0,0,3699.14,0
14500130,11:02:18,11:02:18,531,19,,0,0,3977.52,0
14500130,11:03:55,11:03:55,532,20,,0,0,4251.94,0
14500130,11:04:40,11:04:40,533,21,,0,0,4428.82,0
14500130,11:06:00,11:06:00,9822,22,,0,0,4757.42,1
14500130,11:06:33,11:06:33,8431,23,,0,0,4938.62,0
14500130,11:07:48,11:07:48,1153,24,,0,0,5273.95,0
14500130,11:09:00,11:09:00,9869,25,,1,0,5580.42,1
1450070,18:35:00,18:35:00,9491,1,,0,1,0,1
1450070,18:35:50,18:35:50,8418,2,,0,0,302.68,0
1450070,18:37:00,18:37:00,795,3,,0,0,746.94,0
1450070,18:38:19,18:38:19,10750,4,,0,0,1211.3,0
1450070,18:39:11,18:39:11,1074,5,,0,0,1570.65,0
1450070,18:39:38,18:39:38,1075,6,,0,0,1829.35,0
1450070,18:41:10,18:41:10,1076,7,,0,0,2629.09,0
1450070,18:42:07,18:42:07,2453,8,,0,0,3097.99,0
1450070,18:42:53,18:42:53,2454,9,,0,0,3312.5,0
1450070,18:44:07,18:44:07,2455,10,,0,0,3755.81,0
1450070,18:45:00,18:45:00,2456,11,,0,0,3987.9,1
1450070,18:45:19,18:45:19,803,12,,0,0,4150.8,0
1450070,18:45:55,18:45:55,804,13,,0,0,4463.89,0
1450070,18:46:21,18:46:21,805,14,,0,0,4653.64,0
1450070,18:46:48,18:46:48,806,15,,0,0,4844.25,0
1450070,18:47:26,18:47:26,807,16,,0,0,5177.88,0
1450070,18:47:48,18:47:48,808,17,,0,0,5327.38,0
1450070,18:48:23,18:48:23,809,18,,0,0,5556.42,0
1450070,18:48:50,18:48:50,810,19,,0,0,5711.34,0
1450070,18:49:20,18:49:20,811,20,,0,0,5991.98,0
1450070,18:49:44,18:49:44,812,21,,0,0,6177.93,0
1450070,18:50:24,18:50:24,813,22,,0,0,6589.97,0
1450070,18:50:44,18:50:44,814,23,,0,0,6687.96,0
1450070,18:51:05,18:51:05,815,24,,0,0,6873.54,0
1450070,18:51:31,18:51:31,816,25,,0,0,7025.4,0
1450070,18:52:00,18:52:00,817,26,,0,0,7231.86,1
1450070,18:52:45,18:52:45,145,27,,0,0,7451.28,0
1450070,18:53:32,18:53:32,146,28,,0,0,7632.74,0
1450070,18:54:22,18:54:22,147,29,,0,0,7899.2,0
1450070,18:55:12,18:55:12,148,30,,0,0,8161.29,0
1450070,18:55:58,18:55:58,149,31,,0,0,8353.1,0
1450070,18:57:00,18:57:00,150,32,,0,0,8708.38,0
1450070,18:57:40,18:57:40,151,33,,0,0,8917.73,0
1450070,18:58:16,18:58:16,152,34,,0,0,9101.21,0
1450070,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
1450070,18:59:44,18:59:44,153,36,,0,0,9498.65,0
1450070,19:00:05,19:00:05,154,37,,0,0,9654.93,0
1450070,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
14501120,11:52:00,11:52:00,6971,1,,0,1,0,1
14501120,11:52:37,11:52:37,3555,2,,0,0,536.75,0
14501120,11:52:53,11:52:53,3556,3,,0,0,720.12,0
14501120,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
14501120,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
14501120,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
14501120,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
14501120,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
14501120,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
14501120,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
14501120,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
14501120,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
14501120,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
14501120,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
14501120,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
14501120,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
14501120,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
14501120,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
14501120,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
14501120,12:04:00,12:04:00,133,20,,0,0,7660.28,1
14501120,12:04:54,12:04:54,134,21,,0,0,7901.01,0
14501120,12:06:01,12:06:01,135,22,,0,0,8129.36,0
14501120,12:06:53,12:06:53,136,23,,0,0,8319.26,0
14501120,12:08:10,12:08:10,137,24,,0,0,8564.92,0
14501120,12:09:24,12:09:24,138,25,,0,0,8854.61,0
14501120,12:10:09,12:10:09,139,26,,0,0,9046.22,0
14501120,12:10:54,12:10:54,140,27,,0,0,9191.2,0
14501120,12:12:07,12:12:07,141,28,,0,0,9463.7,0
14501120,12:13:47,12:13:47,142,29,,0,0,9828.48,0
14501120,12:14:48,12:14:48,143,30,,0,0,10079.72,0
14501120,12:15:46,12:15:46,144,31,,0,0,10312.57,0
14501120,12:17:00,12:17:00,771,32,,0,0,10620.94,1
14501120,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
14501120,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
14501120,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
14501120,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
14501120,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
14501120,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
14501120,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
14501120,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
14501120,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
14501120,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
14501120,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
14501120,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
14501120,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
14501120,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
14501120,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
14501120,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
14501120,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
14501120,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
14501120,12:30:55,12:30:55,565,51,,0,0,15264.22,0
14501120,12:32:00,12:32:00,687,52,,0,0,15623.77,1
14501120,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
14501120,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
14501120,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
14501120,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
14501120,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
14501120,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
14501120,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
14501120,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
1450130,18:35:00,18:35:00,9491,1,,0,1,0,1
1450130,18:35:50,18:35:50,8418,2,,0,0,302.68,0
1450130,18:37:00,18:37:00,795,3,,0,0,746.94,0
1450130,18:38:19,18:38:19,10750,4,,0,0,1211.3,0
1450130,18:39:11,18:39:11,1074,5,,0,0,1570.65,0
1450130,18:39:38,18:39:38,1075,6,,0,0,1829.35,0
1450130,18:41:10,18:41:10,1076,7,,0,0,2629.09,0
1450130,18:42:07,18:42:07,2453,8,,0,0,3097.99,0
1450130,18:42:53,18:42:53,2454,9,,0,0,3312.5,0
1450130,18:44:07,18:44:07,2455,10,,0,0,3755.81,0
1450130,18:45:00,18:45:00,2456,11,,0,0,3987.9,1
1450130,18:45:19,18:45:19,803,12,,0,0,4150.8,0
1450130,18:45:55,18:45:55,804,13,,0,0,4463.89,0
1450130,18:46:21,18:46:21,805,14,,0,0,4653.64,0
1450130,18:46:48,18:46:48,806,15,,0,0,4844.25,0
1450130,18:47:26,18:47:26,807,16,,0,0,5177.88,0
1450130,18:47:48,18:47:48,808,17,,0,0,5327.38,0
1450130,18:48:23,18:48:23,809,18,,0,0,5556.42,0
1450130,18:48:50,18:48:50,810,19,,0,0,5711.34,0
1450130,18:49:20,18:49:20,811,20,,0,0,5991.98,0
1450130,18:49:44,18:49:44,812,21,,0,0,6177.93,0
1450130,18:50:24,18:50:24,813,22,,0,0,6589.97,0
1450130,18:50:44,18:50:44,814,23,,0,0,6687.96,0
1450130,18:51:05,18:51:05,815,24,,0,0,6873.54,0
1450130,18:51:31,18:51:31,816,25,,0,0,7025.4,0
1450130,18:52:00,18:52:00,817,26,,0,0,7231.86,1
1450130,18:52:45,18:52:45,145,27,,0,0,7451.28,0
1450130,18:53:32,18:53:32,146,28,,0,0,7632.74,0
1450130,18:54:22,18:54:22,147,29,,0,0,7899.2,0
1450130,18:55:12,18:55:12,148,30,,0,0,8161.29,0
1450130,18:55:58,18:55:58,149,31,,0,0,8353.1,0
1450130,18:57:00,18:57:00,150,32,,0,0,8708.38,0
1450130,18:57:40,18:57:40,151,33,,0,0,8917.73,0
1450130,18:58:16,18:58:16,152,34,,0,0,9101.21,0
1450130,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
1450130,18:59:44,18:59:44,153,36,,0,0,9498.65,0
1450130,19:00:05,19:00:05,154,37,,0,0,9654.93,0
1450130,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
145020,07:27:00,07:27:00,9954,1,,0,1,0,1
145020,07:28:53,07:28:53,725,2,,0,0,883.29,0
145020,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145020,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145020,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145020,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145020,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145020,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145020,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145020,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145020,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145020,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145020,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145020,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145020,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145020,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145020,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145020,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145020,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145020,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145020,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145020,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145020,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145020,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145020,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145020,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145020,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145020,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145020,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145020,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145020,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145020,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145020,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145020,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145020,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145020,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145020,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145020,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145020,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145020,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145020,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145020,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145020,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145020,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145020,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145020,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145020,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145020,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145020,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145020,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145020,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145020,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145020,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14502120,10:15:00,10:15:00,9873,1,,0,1,0,1
14502120,10:21:13,10:21:13,590,2,,0,0,3884.47,0
14502120,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
14502120,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
14502120,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
14502120,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
14502120,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
14502120,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
14502120,10:29:29,10:29:29,8191,9,,0,0,9335,0
14502120,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
14502120,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
14502120,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
14502120,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
14502120,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
14502120,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
14502120,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
14502120,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
14502120,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
14502120,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
14502120,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
14502120,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
14502120,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
14502120,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
14502120,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
14502120,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
14502120,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
14502120,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
14502120,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
14502120,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
14502120,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
14502120,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
14502120,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
14502120,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
145030,07:27:00,07:27:00,9954,1,,0,1,0,1
145030,07:28:53,07:28:53,725,2,,0,0,883.29,0
145030,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145030,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145030,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145030,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145030,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145030,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145030,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145030,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145030,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145030,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145030,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145030,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145030,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145030,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145030,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145030,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145030,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145030,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145030,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145030,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145030,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145030,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145030,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145030,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145030,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145030,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145030,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145030,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145030,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145030,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145030,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145030,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145030,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145030,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145030,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145030,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145030,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145030,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145030,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145030,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145030,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145030,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145030,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145030,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145030,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145030,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145030,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145030,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145030,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145030,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145030,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14503080,07:45:00,07:45:00,9946,1,,0,1,0,1
14503080,07:46:40,07:46:40,10173,2,,0,0,526.98,0
14503080,07:48:17,07:48:17,10023,3,,0,0,1030.44,0
14503080,07:49:04,07:49:04,10024,4,,0,0,1262.42,0
14503080,07:49:51,07:49:51,4513,5,,0,0,1478.69,0
14503080,07:50:27,07:50:27,4514,6,,0,0,1674.25,0
14503080,07:50:55,07:50:55,4515,7,,0,0,1780.86,0
14503080,07:51:59,07:51:59,4516,8,,0,0,2098.89,0
14503080,07:52:41,07:52:41,4517,9,,0,0,2255.5,0
14503080,07:53:11,07:53:11,4518,10,,0,0,2380.49,0
14503080,07:55:00,07:55:00,10246,11,,1,0,2858.3,1
14503090,07:45:00,07:45:00,9946,1,,0,1,0,1
14503090,07:46:40,07:46:40,10173,2,,0,0,526.98,0
14503090,07:48:17,07:48:17,10023,3,,0,0,1030.44,0
14503090,07:49:04,07:49:04,10024,4,,0,0,1262.42,0
14503090,07:49:51,07:49:51,4513,5,,0,0,1478.69,0
14503090,07:50:27,07:50:27,4514,6,,0,0,1674.25,0
14503090,07:50:55,07:50:55,4515,7,,0,0,1780.86,0
14503090,07:51:59,07:51:59,4516,8,,0,0,2098.89,0
14503090,07:52:41,07:52:41,4517,9,,0,0,2255.5,0
14503090,07:53:11,07:53:11,4518,10,,0,0,2380.49,0
14503090,07:55:00,07:55:00,10246,11,,1,0,2858.3,1
145040,07:27:00,07:27:00,9954,1,,0,1,0,1
145040,07:28:53,07:28:53,725,2,,0,0,883.29,0
145040,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145040,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145040,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145040,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145040,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145040,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145040,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145040,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145040,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145040,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145040,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145040,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145040,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145040,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145040,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145040,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145040,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145040,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145040,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145040,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145040,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145040,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145040,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145040,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145040,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145040,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145040,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145040,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145040,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145040,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145040,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145040,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145040,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145040,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145040,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145040,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145040,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145040,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145040,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145040,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145040,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145040,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145040,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145040,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145040,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145040,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145040,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145040,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145040,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145040,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145040,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14504020,21:26:00,21:26:00,6588,1,,0,1,0,1
14504020,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504020,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504020,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504020,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504020,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504020,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504020,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504020,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504020,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504020,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504020,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504020,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504020,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504020,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504020,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504020,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504020,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504020,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504020,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504020,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504020,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504020,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504020,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504020,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504020,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504020,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504020,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504020,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504020,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504020,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504020,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504020,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504020,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504020,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504020,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504020,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504020,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504020,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504020,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504020,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504020,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504020,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504020,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504020,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504020,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504020,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504020,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504020,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504020,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504020,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504020,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504020,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504020,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504020,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504020,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504020,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504020,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504020,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504020,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504020,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504020,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504020,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504020,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504020,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504020,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504020,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504020,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504020,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504030,21:26:00,21:26:00,6588,1,,0,1,0,1
14504030,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504030,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504030,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504030,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504030,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504030,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504030,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504030,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504030,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504030,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504030,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504030,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504030,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504030,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504030,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504030,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504030,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504030,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504030,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504030,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504030,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504030,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504030,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504030,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504030,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504030,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504030,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504030,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504030,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504030,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504030,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504030,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504030,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504030,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504030,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504030,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504030,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504030,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504030,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504030,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504030,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504030,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504030,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504030,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504030,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504030,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504030,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504030,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504030,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504030,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504030,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504030,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504030,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504030,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504030,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504030,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504030,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504030,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504030,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504030,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504030,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504030,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504030,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504030,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504030,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504030,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504030,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504030,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504040,21:26:00,21:26:00,6588,1,,0,1,0,1
14504040,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504040,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504040,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504040,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504040,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504040,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504040,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504040,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504040,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504040,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504040,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504040,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504040,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504040,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504040,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504040,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504040,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504040,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504040,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504040,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504040,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504040,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504040,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504040,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504040,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504040,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504040,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504040,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504040,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504040,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504040,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504040,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504040,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504040,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504040,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504040,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504040,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504040,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504040,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504040,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504040,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504040,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504040,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504040,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504040,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504040,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504040,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504040,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504040,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504040,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504040,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504040,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504040,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504040,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504040,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504040,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504040,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504040,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504040,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504040,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504040,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504040,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504040,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504040,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504040,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504040,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504040,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504040,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504050,21:26:00,21:26:00,6588,1,,0,1,0,1
14504050,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504050,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504050,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504050,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504050,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504050,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504050,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504050,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504050,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504050,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504050,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504050,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504050,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504050,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504050,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504050,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504050,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504050,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504050,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504050,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504050,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504050,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504050,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504050,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504050,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504050,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504050,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504050,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504050,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504050,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504050,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504050,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504050,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504050,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504050,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504050,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504050,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504050,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504050,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504050,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504050,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504050,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504050,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504050,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504050,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504050,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504050,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504050,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504050,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504050,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504050,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504050,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504050,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504050,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504050,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504050,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504050,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504050,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504050,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504050,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504050,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504050,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504050,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504050,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504050,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504050,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504050,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504050,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504060,21:26:00,21:26:00,6588,1,,0,1,0,1
14504060,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504060,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504060,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504060,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504060,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504060,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504060,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504060,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504060,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504060,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504060,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504060,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504060,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504060,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504060,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504060,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504060,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504060,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504060,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504060,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504060,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504060,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504060,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504060,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504060,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504060,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504060,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504060,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504060,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504060,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504060,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504060,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504060,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504060,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504060,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504060,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504060,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504060,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504060,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504060,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504060,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504060,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504060,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504060,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504060,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504060,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504060,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504060,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504060,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504060,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504060,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504060,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504060,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504060,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504060,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504060,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504060,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504060,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504060,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504060,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504060,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504060,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504060,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504060,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504060,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504060,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504060,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504060,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504100,21:26:00,21:26:00,6588,1,,0,1,0,1
14504100,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504100,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504100,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504100,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504100,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504100,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504100,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504100,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504100,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504100,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504100,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504100,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504100,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504100,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504100,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504100,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504100,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504100,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504100,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504100,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504100,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504100,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504100,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504100,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504100,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504100,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504100,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504100,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504100,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504100,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504100,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504100,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504100,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504100,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504100,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504100,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504100,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504100,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504100,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504100,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504100,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504100,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504100,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504100,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504100,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504100,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504100,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504100,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504100,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504100,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504100,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504100,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504100,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504100,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504100,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504100,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504100,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504100,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504100,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504100,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504100,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504100,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504100,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504100,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504100,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504100,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504100,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504100,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504110,21:26:00,21:26:00,6588,1,,0,1,0,1
14504110,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504110,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504110,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504110,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504110,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504110,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504110,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504110,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504110,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504110,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504110,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504110,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504110,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504110,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504110,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504110,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504110,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504110,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504110,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504110,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504110,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504110,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504110,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504110,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504110,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504110,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504110,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504110,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504110,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504110,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504110,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504110,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504110,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504110,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504110,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504110,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504110,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504110,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504110,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504110,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504110,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504110,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504110,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504110,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504110,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504110,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504110,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504110,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504110,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504110,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504110,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504110,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504110,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504110,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504110,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504110,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504110,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504110,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504110,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504110,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504110,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504110,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504110,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504110,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504110,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504110,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504110,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504110,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504140,21:26:00,21:26:00,6588,1,,0,1,0,1
14504140,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504140,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504140,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504140,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504140,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504140,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504140,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504140,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504140,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504140,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504140,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504140,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504140,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504140,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504140,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504140,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504140,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504140,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504140,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504140,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504140,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504140,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504140,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504140,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504140,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504140,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504140,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504140,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504140,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504140,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504140,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504140,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504140,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504140,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504140,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504140,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504140,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504140,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504140,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504140,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504140,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504140,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504140,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504140,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504140,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504140,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504140,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504140,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504140,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504140,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504140,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504140,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504140,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504140,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504140,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504140,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504140,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504140,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504140,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504140,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504140,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504140,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504140,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504140,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504140,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504140,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504140,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504140,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
14504150,21:26:00,21:26:00,6588,1,,0,1,0,1
14504150,21:27:00,21:27:00,9517,2,,0,0,307.96,1
14504150,21:27:29,21:27:29,7398,3,,0,0,516.81,0
14504150,21:28:09,21:28:09,8246,4,,0,0,752.44,0
14504150,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
14504150,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
14504150,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
14504150,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
14504150,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
14504150,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
14504150,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
14504150,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
14504150,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
14504150,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
14504150,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
14504150,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
14504150,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
14504150,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
14504150,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
14504150,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
14504150,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
14504150,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
14504150,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
14504150,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
14504150,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
14504150,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
14504150,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
14504150,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
14504150,21:45:00,21:45:00,133,29,,0,0,10900.19,1
14504150,21:45:37,21:45:37,134,30,,0,0,11140.92,0
14504150,21:46:24,21:46:24,135,31,,0,0,11369.27,0
14504150,21:47:00,21:47:00,136,32,,0,0,11559.17,0
14504150,21:47:53,21:47:53,137,33,,0,0,11804.83,0
14504150,21:48:44,21:48:44,138,34,,0,0,12094.52,0
14504150,21:49:15,21:49:15,139,35,,0,0,12286.13,0
14504150,21:49:46,21:49:46,140,36,,0,0,12431.11,0
14504150,21:50:37,21:50:37,141,37,,0,0,12703.61,0
14504150,21:51:46,21:51:46,142,38,,0,0,13068.39,0
14504150,21:52:28,21:52:28,143,39,,0,0,13319.63,0
14504150,21:53:08,21:53:08,144,40,,0,0,13552.48,0
14504150,21:54:00,21:54:00,771,41,,0,0,13860.85,1
14504150,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
14504150,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
14504150,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
14504150,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
14504150,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
14504150,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
14504150,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
14504150,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
14504150,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
14504150,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
14504150,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
14504150,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
14504150,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
14504150,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
14504150,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
14504150,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
14504150,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
14504150,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
14504150,22:05:08,22:05:08,565,60,,0,0,18504.13,0
14504150,22:06:00,22:06:00,687,61,,0,0,18863.68,1
14504150,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
14504150,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
14504150,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
14504150,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
14504150,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
14504150,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
14504150,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
14504150,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
145050,07:27:00,07:27:00,9954,1,,0,1,0,1
145050,07:28:53,07:28:53,725,2,,0,0,883.29,0
145050,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145050,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145050,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145050,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145050,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145050,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145050,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145050,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145050,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145050,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145050,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145050,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145050,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145050,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145050,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145050,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145050,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145050,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145050,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145050,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145050,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145050,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145050,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145050,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145050,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145050,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145050,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145050,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145050,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145050,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145050,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145050,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145050,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145050,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145050,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145050,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145050,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145050,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145050,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145050,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145050,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145050,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145050,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145050,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145050,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145050,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145050,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145050,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145050,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145050,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145050,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14505080,11:04:00,11:04:00,10017,1,,0,1,0,1
14505080,11:05:55,11:05:55,4339,2,,0,0,816.65,0
14505080,11:06:27,11:06:27,4340,3,,0,0,1014.11,0
14505080,11:07:05,11:07:05,4341,4,,0,0,1269.75,0
14505080,11:07:44,11:07:44,5425,5,,0,0,1491.58,0
14505080,11:08:35,11:08:35,8054,6,,0,0,1804,0
14505080,11:09:13,11:09:13,5874,7,,0,0,2025.78,0
14505080,11:10:17,11:10:17,5875,8,,0,0,2370.76,0
14505080,11:10:49,11:10:49,5876,9,,0,0,2543.54,0
14505080,11:11:15,11:11:15,5877,10,,0,0,2709.96,0
14505080,11:12:00,11:12:00,4455,11,,0,0,2947.45,1
14505080,11:12:49,11:12:49,4456,12,,0,0,3288.69,0
14505080,11:13:10,11:13:10,4457,13,,0,0,3437.8,0
14505080,11:13:36,11:13:36,5879,14,,0,0,3642.82,0
14505080,11:14:02,11:14:02,5880,15,,0,0,3814.06,0
14505080,11:14:18,11:14:18,5881,16,,0,0,3918.89,0
14505080,11:14:39,11:14:39,5882,17,,0,0,4078.72,0
14505080,11:15:03,11:15:03,5883,18,,0,0,4238.9,0
14505080,11:15:21,11:15:21,5884,19,,0,0,4357.93,0
14505080,11:15:46,11:15:46,5886,20,,0,0,4588.65,0
14505080,11:16:11,11:16:11,5887,21,,0,0,4752.62,0
14505080,11:16:51,11:16:51,5888,22,,0,0,5134.26,0
14505080,11:17:30,11:17:30,5889,23,,0,0,5433.11,0
14505080,11:18:24,11:18:24,5890,24,,0,0,5779.98,0
14505080,11:18:45,11:18:45,5891,25,,0,0,5927.44,0
14505080,11:19:19,11:19:19,5892,26,,0,0,6164.29,0
14505080,11:19:54,11:19:54,5893,27,,0,0,6416.36,0
14505080,11:20:30,11:20:30,5894,28,,0,0,6674.54,0
14505080,11:21:05,11:21:05,5895,29,,0,0,6899.11,0
14505080,11:21:42,11:21:42,426,30,,0,0,7082.05,0
14505080,11:22:19,11:22:19,427,31,,0,0,7310.31,0
14505080,11:23:00,11:23:00,428,32,,0,0,7594.52,1
14505080,11:25:28,11:25:28,7396,33,,0,0,8317.8,0
14505080,11:25:54,11:25:54,4381,34,,0,0,8438.59,0
14505080,11:26:26,11:26:26,4382,35,,0,0,8648.52,0
14505080,11:27:00,11:27:00,8669,36,,0,0,8848.74,1
14505080,11:28:21,11:28:21,1242,37,,0,0,9036.63,0
14505080,11:29:46,11:29:46,1244,38,,0,0,9320.73,0
14505080,11:30:58,11:30:58,1245,39,,0,0,9547.42,0
14505080,11:32:10,11:32:10,1246,40,,0,0,9783.94,0
14505080,11:33:00,11:33:00,9833,41,,0,0,9917.62,1
14505080,11:34:46,11:34:46,2658,42,,0,0,10570.28,0
14505080,11:35:20,11:35:20,2659,43,,0,0,10790.44,0
14505080,11:36:00,11:36:00,9868,44,,0,0,11072.96,1
14505080,11:37:02,11:37:02,441,45,,0,0,11301.36,0
14505080,11:37:45,11:37:45,442,46,,0,0,11470.03,0
14505080,11:38:31,11:38:31,443,47,,0,0,11650.01,0
14505080,11:39:54,11:39:54,444,48,,0,0,11885.74,0
14505080,11:40:40,11:40:40,445,49,,0,0,12043.34,0
14505080,11:42:00,11:42:00,446,50,,0,0,12333.27,1
14505080,11:42:45,11:42:45,447,51,,0,0,12493.54,0
14505080,11:44:02,11:44:02,7267,52,,0,0,12746.98,0
14505080,11:45:00,11:45:00,7268,53,,0,0,12966.22,0
14505080,11:45:34,11:45:34,7269,54,,0,0,13092.13,0
14505080,11:46:32,11:46:32,7271,55,,0,0,13345.85,0
14505080,11:47:15,11:47:15,453,56,,0,0,13521.27,0
14505080,11:49:00,11:49:00,455,57,,0,0,13847.88,1
14505080,11:50:30,11:50:30,9896,58,,0,0,14300.53,0
14505080,11:51:00,11:51:00,5896,59,,0,0,14449.05,1
14505080,11:51:42,11:51:42,5897,60,,0,0,14619.85,0
14505080,11:52:17,11:52:17,10148,61,,0,0,14796.72,0
14505080,11:52:58,11:52:58,5899,62,,0,0,14990.42,0
14505080,11:54:16,11:54:16,5900,63,,0,0,15294.36,0
14505080,11:57:19,11:57:19,990,64,,0,0,15834.93,0
14505080,11:58:00,11:58:00,10737,65,,1,0,16061.27,1
14505090,11:04:00,11:04:00,10017,1,,0,1,0,1
14505090,11:05:55,11:05:55,4339,2,,0,0,816.65,0
14505090,11:06:27,11:06:27,4340,3,,0,0,1014.11,0
14505090,11:07:05,11:07:05,4341,4,,0,0,1269.75,0
14505090,11:07:44,11:07:44,5425,5,,0,0,1491.58,0
14505090,11:08:35,11:08:35,8054,6,,0,0,1804,0
14505090,11:09:13,11:09:13,5874,7,,0,0,2025.78,0
14505090,11:10:17,11:10:17,5875,8,,0,0,2370.76,0
14505090,11:10:49,11:10:49,5876,9,,0,0,2543.54,0
14505090,11:11:15,11:11:15,5877,10,,0,0,2709.96,0
14505090,11:12:00,11:12:00,4455,11,,0,0,2947.45,1
14505090,11:12:49,11:12:49,4456,12,,0,0,3288.69,0
14505090,11:13:10,11:13:10,4457,13,,0,0,3437.8,0
14505090,11:13:36,11:13:36,5879,14,,0,0,3642.82,0
14505090,11:14:02,11:14:02,5880,15,,0,0,3814.06,0
14505090,11:14:18,11:14:18,5881,16,,0,0,3918.89,0
14505090,11:14:39,11:14:39,5882,17,,0,0,4078.72,0
14505090,11:15:03,11:15:03,5883,18,,0,0,4238.9,0
14505090,11:15:21,11:15:21,5884,19,,0,0,4357.93,0
14505090,11:15:46,11:15:46,5886,20,,0,0,4588.65,0
14505090,11:16:11,11:16:11,5887,21,,0,0,4752.62,0
14505090,11:16:51,11:16:51,5888,22,,0,0,5134.26,0
14505090,11:17:30,11:17:30,5889,23,,0,0,5433.11,0
14505090,11:18:24,11:18:24,5890,24,,0,0,5779.98,0
14505090,11:18:45,11:18:45,5891,25,,0,0,5927.44,0
14505090,11:19:19,11:19:19,5892,26,,0,0,6164.29,0
14505090,11:19:54,11:19:54,5893,27,,0,0,6416.36,0
14505090,11:20:30,11:20:30,5894,28,,0,0,6674.54,0
14505090,11:21:05,11:21:05,5895,29,,0,0,6899.11,0
14505090,11:21:42,11:21:42,426,30,,0,0,7082.05,0
14505090,11:22:19,11:22:19,427,31,,0,0,7310.31,0
14505090,11:23:00,11:23:00,428,32,,0,0,7594.52,1
14505090,11:25:28,11:25:28,7396,33,,0,0,8317.8,0
14505090,11:25:54,11:25:54,4381,34,,0,0,8438.59,0
14505090,11:26:26,11:26:26,4382,35,,0,0,8648.52,0
14505090,11:27:00,11:27:00,8669,36,,0,0,8848.74,1
14505090,11:28:21,11:28:21,1242,37,,0,0,9036.63,0
14505090,11:29:46,11:29:46,1244,38,,0,0,9320.73,0
14505090,11:30:58,11:30:58,1245,39,,0,0,9547.42,0
14505090,11:32:10,11:32:10,1246,40,,0,0,9783.94,0
14505090,11:33:00,11:33:00,9833,41,,0,0,9917.62,1
14505090,11:34:46,11:34:46,2658,42,,0,0,10570.28,0
14505090,11:35:20,11:35:20,2659,43,,0,0,10790.44,0
14505090,11:36:00,11:36:00,9868,44,,0,0,11072.96,1
14505090,11:37:02,11:37:02,441,45,,0,0,11301.36,0
14505090,11:37:45,11:37:45,442,46,,0,0,11470.03,0
14505090,11:38:31,11:38:31,443,47,,0,0,11650.01,0
14505090,11:39:54,11:39:54,444,48,,0,0,11885.74,0
14505090,11:40:40,11:40:40,445,49,,0,0,12043.34,0
14505090,11:42:00,11:42:00,446,50,,0,0,12333.27,1
14505090,11:42:45,11:42:45,447,51,,0,0,12493.54,0
14505090,11:44:02,11:44:02,7267,52,,0,0,12746.98,0
14505090,11:45:00,11:45:00,7268,53,,0,0,12966.22,0
14505090,11:45:34,11:45:34,7269,54,,0,0,13092.13,0
14505090,11:46:32,11:46:32,7271,55,,0,0,13345.85,0
14505090,11:47:15,11:47:15,453,56,,0,0,13521.27,0
14505090,11:49:00,11:49:00,455,57,,0,0,13847.88,1
14505090,11:50:30,11:50:30,9896,58,,0,0,14300.53,0
14505090,11:51:00,11:51:00,5896,59,,0,0,14449.05,1
14505090,11:51:42,11:51:42,5897,60,,0,0,14619.85,0
14505090,11:52:17,11:52:17,10148,61,,0,0,14796.72,0
14505090,11:52:58,11:52:58,5899,62,,0,0,14990.42,0
14505090,11:54:16,11:54:16,5900,63,,0,0,15294.36,0
14505090,11:57:19,11:57:19,990,64,,0,0,15834.93,0
14505090,11:58:00,11:58:00,10737,65,,1,0,16061.27,1
145060,07:27:00,07:27:00,9954,1,,0,1,0,1
145060,07:28:53,07:28:53,725,2,,0,0,883.29,0
145060,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145060,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145060,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145060,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145060,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145060,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145060,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145060,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145060,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145060,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145060,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145060,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145060,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145060,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145060,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145060,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145060,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145060,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145060,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145060,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145060,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145060,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145060,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145060,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145060,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145060,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145060,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145060,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145060,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145060,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145060,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145060,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145060,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145060,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145060,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145060,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145060,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145060,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145060,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145060,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145060,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145060,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145060,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145060,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145060,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145060,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145060,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145060,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145060,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145060,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145060,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14506010,17:35:00,17:35:00,9668,1,,0,1,0,1
14506010,17:35:15,17:35:15,9667,2,,0,0,138.66,0
14506010,17:35:37,17:35:37,4034,3,,0,0,363.15,0
14506010,17:35:57,17:35:57,4035,4,,0,0,586.5,0
14506010,17:36:37,17:36:37,10436,5,,0,0,969.67,0
14506010,17:38:00,17:38:00,8628,6,,0,0,2053.1,1
14506010,17:41:00,17:41:00,9673,7,,0,0,2595.61,1
14506010,17:41:19,17:41:19,4036,8,,0,0,2827.73,0
14506010,17:42:04,17:42:04,9674,9,,0,0,3254.22,0
14506010,17:42:29,17:42:29,4038,10,,0,0,3408,0
14506010,17:43:24,17:43:24,4039,11,,0,0,3848.95,0
14506010,17:43:57,17:43:57,4040,12,,0,0,4108.77,0
14506010,17:45:01,17:45:01,8084,13,,0,0,4626.27,0
14506010,17:45:33,17:45:33,7912,14,,0,0,4930.59,0
14506010,17:46:58,17:46:58,2837,15,,0,0,5239.66,0
14506010,17:47:31,17:47:31,2838,16,,0,0,5534.25,0
14506010,17:48:40,17:48:40,2839,17,,0,0,6283.71,0
14506010,17:50:48,17:50:48,10391,18,,0,0,7142.13,0
14506010,17:52:24,17:52:24,10395,19,,0,0,8153.34,0
14506010,17:53:00,17:53:00,8599,20,,0,0,8528,1
14506010,17:53:16,17:53:16,8600,21,,0,0,8680.68,0
14506010,17:55:05,17:55:05,10646,22,,0,0,9213.73,0
14506010,17:56:14,17:56:14,10644,23,,0,0,9619.9,0
14506010,17:57:19,17:57:19,10642,24,,0,0,10177.9,0
14506010,17:58:23,17:58:23,10604,25,,0,0,10760.61,0
14506010,17:58:47,17:58:47,2878,26,,0,0,11039.83,0
14506010,17:59:18,17:59:18,2879,27,,0,0,11408.69,0
14506010,18:01:00,18:01:00,9527,28,,0,0,12436.28,1
14506010,18:01:38,18:01:38,998,29,,0,0,12767.53,0
14506010,18:02:40,18:02:40,2842,30,,0,0,13339.78,0
14506010,18:03:10,18:03:10,2843,31,,0,0,13607.01,0
14506010,18:03:32,18:03:32,2844,32,,0,0,13801.38,0
14506010,18:04:17,18:04:17,2845,33,,0,0,14199.48,0
14506010,18:04:51,18:04:51,2846,34,,0,0,14470.71,0
14506010,18:05:26,18:05:26,2847,35,,0,0,14746.9,0
14506010,18:05:47,18:05:47,6648,36,,0,0,14947.39,0
14506010,18:06:08,18:06:08,2848,37,,0,0,15141.11,0
14506010,18:06:31,18:06:31,2849,38,,0,0,15328.47,0
14506010,18:07:11,18:07:11,2850,39,,0,0,15634.94,0
14506010,18:07:37,18:07:37,2851,40,,0,0,15880.3,0
14506010,18:08:00,18:08:00,618,41,,0,0,16053.11,1
14506010,18:10:00,18:10:00,9531,42,,0,0,16807.96,1
14506010,18:10:17,18:10:17,554,43,,0,0,17037.48,0
14506010,18:14:38,18:14:38,555,44,,0,0,20993.3,0
14506010,18:18:00,18:18:00,9654,45,,0,0,24208.19,1
14506010,18:19:18,18:19:18,5870,46,,0,0,25248.67,0
14506010,18:23:00,18:23:00,2957,47,,0,0,27642.73,1
14506010,18:33:00,18:33:00,5520,48,,0,0,30092.77,1
14506010,18:40:38,18:40:38,9486,49,,0,0,33971.92,0
14506010,18:41:42,18:41:42,10344,50,,0,0,34622.85,0
14506010,18:42:52,18:42:52,5730,51,,0,0,35242.67,0
14506010,18:45:00,18:45:00,9944,52,,1,0,36290.01,1
14507080,17:43:00,17:43:00,10014,1,,0,1,0,1
14507080,17:45:36,17:45:36,200,2,,0,0,799.11,0
14507080,17:47:00,17:47:00,201,3,,0,0,1445.47,1
14507080,17:47:41,17:47:41,347,4,,0,0,1642.41,0
14507080,17:49:27,17:49:27,923,5,,0,0,2264.25,0
14507080,17:50:33,17:50:33,924,6,,0,0,2566.61,0
14507080,17:52:00,17:52:00,10731,7,,0,0,3114.5,1
14507080,17:53:14,17:53:14,4716,8,,0,0,3639.94,0
14507080,17:53:52,17:53:52,4718,9,,0,0,3788.74,0
14507080,17:54:24,17:54:24,4717,10,,0,0,3927.52,0
14507080,17:55:30,17:55:30,4719,11,,0,0,4224.16,0
14507080,17:56:26,17:56:26,4720,12,,0,0,4507.11,0
14507080,17:57:22,17:57:22,8216,13,,0,0,4729.38,0
14507080,17:58:03,17:58:03,858,14,,0,0,4946.69,0
14507080,17:58:41,17:58:41,859,15,,0,0,5190.77,0
14507080,17:59:33,17:59:33,860,16,,0,0,5547.01,0
14507080,18:00:05,18:00:05,861,17,,0,0,5733.52,0
14507080,18:01:05,18:01:05,862,18,,0,0,6111.72,0
14507080,18:02:31,18:02:31,864,19,,0,0,6692.95,0
14507080,18:03:13,18:03:13,865,20,,0,0,7015.92,0
14507080,18:04:00,18:04:00,866,21,,0,0,7332.84,1
14507080,18:04:36,18:04:36,867,22,,0,0,7526.06,0
14507080,18:05:25,18:05:25,10781,23,,0,0,7761.76,0
14507080,18:06:37,18:06:37,4939,24,,0,0,8162.39,0
14507080,18:07:52,18:07:52,4940,25,,0,0,8525.1,0
14507080,18:09:00,18:09:00,876,26,,0,0,8825.1,1
14507080,18:09:36,18:09:36,877,27,,0,0,9083.4,0
14507080,18:10:32,18:10:32,878,28,,0,0,9488.18,0
14507080,18:11:07,18:11:07,879,29,,0,0,9721.66,0
14507080,18:11:31,18:11:31,1822,30,,0,0,9884.53,0
14507080,18:11:54,18:11:54,8342,31,,0,0,10050.27,0
14507080,18:12:57,18:12:57,979,32,,0,0,10452.25,0
14507080,18:13:21,18:13:21,980,33,,0,0,10544.56,0
14507080,18:13:54,18:13:54,981,34,,0,0,10718.38,0
14507080,18:14:21,18:14:21,982,35,,0,0,10886.56,0
14507080,18:14:42,18:14:42,983,36,,0,0,11004.65,0
14507080,18:14:56,18:14:56,984,37,,0,0,11102.04,0
14507080,18:15:22,18:15:22,508,38,,0,0,11255.65,0
14507080,18:16:00,18:16:00,509,39,,0,0,11494.19,0
14507080,18:16:25,18:16:25,463,40,,0,0,11685.84,0
14507080,18:17:00,18:17:00,9491,41,,1,0,11935.48,1
14507090,17:43:00,17:43:00,10014,1,,0,1,0,1
14507090,17:45:36,17:45:36,200,2,,0,0,799.11,0
14507090,17:47:00,17:47:00,201,3,,0,0,1445.47,1
14507090,17:47:41,17:47:41,347,4,,0,0,1642.41,0
14507090,17:49:27,17:49:27,923,5,,0,0,2264.25,0
14507090,17:50:33,17:50:33,924,6,,0,0,2566.61,0
14507090,17:52:00,17:52:00,10731,7,,0,0,3114.5,1
14507090,17:53:14,17:53:14,4716,8,,0,0,3639.94,0
14507090,17:53:52,17:53:52,4718,9,,0,0,3788.74,0
14507090,17:54:24,17:54:24,4717,10,,0,0,3927.52,0
14507090,17:55:30,17:55:30,4719,11,,0,0,4224.16,0
14507090,17:56:26,17:56:26,4720,12,,0,0,4507.11,0
14507090,17:57:22,17:57:22,8216,13,,0,0,4729.38,0
14507090,17:58:03,17:58:03,858,14,,0,0,4946.69,0
14507090,17:58:41,17:58:41,859,15,,0,0,5190.77,0
14507090,17:59:33,17:59:33,860,16,,0,0,5547.01,0
14507090,18:00:05,18:00:05,861,17,,0,0,5733.52,0
14507090,18:01:05,18:01:05,862,18,,0,0,6111.72,0
14507090,18:02:31,18:02:31,864,19,,0,0,6692.95,0
14507090,18:03:13,18:03:13,865,20,,0,0,7015.92,0
14507090,18:04:00,18:04:00,866,21,,0,0,7332.84,1
14507090,18:04:36,18:04:36,867,22,,0,0,7526.06,0
14507090,18:05:25,18:05:25,10781,23,,0,0,7761.76,0
14507090,18:06:37,18:06:37,4939,24,,0,0,8162.39,0
14507090,18:07:52,18:07:52,4940,25,,0,0,8525.1,0
14507090,18:09:00,18:09:00,876,26,,0,0,8825.1,1
14507090,18:09:36,18:09:36,877,27,,0,0,9083.4,0
14507090,18:10:32,18:10:32,878,28,,0,0,9488.18,0
14507090,18:11:07,18:11:07,879,29,,0,0,9721.66,0
14507090,18:11:31,18:11:31,1822,30,,0,0,9884.53,0
14507090,18:11:54,18:11:54,8342,31,,0,0,10050.27,0
14507090,18:12:57,18:12:57,979,32,,0,0,10452.25,0
14507090,18:13:21,18:13:21,980,33,,0,0,10544.56,0
14507090,18:13:54,18:13:54,981,34,,0,0,10718.38,0
14507090,18:14:21,18:14:21,982,35,,0,0,10886.56,0
14507090,18:14:42,18:14:42,983,36,,0,0,11004.65,0
14507090,18:14:56,18:14:56,984,37,,0,0,11102.04,0
14507090,18:15:22,18:15:22,508,38,,0,0,11255.65,0
14507090,18:16:00,18:16:00,509,39,,0,0,11494.19,0
14507090,18:16:25,18:16:25,463,40,,0,0,11685.84,0
14507090,18:17:00,18:17:00,9491,41,,1,0,11935.48,1
14508020,10:41:00,10:41:00,9954,1,,0,1,0,1
14508020,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508020,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508020,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508020,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508020,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508020,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508020,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508020,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508020,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508020,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508020,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508020,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508020,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508020,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508020,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508020,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508020,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508020,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508020,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508020,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508020,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508020,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508020,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508020,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508020,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508020,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508020,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508020,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508020,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508020,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508020,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508020,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508020,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508020,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508020,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508020,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508020,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508020,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508020,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508020,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508020,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508020,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508020,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508020,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508020,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508020,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508020,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508020,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508020,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508020,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508020,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508020,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508030,10:41:00,10:41:00,9954,1,,0,1,0,1
14508030,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508030,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508030,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508030,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508030,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508030,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508030,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508030,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508030,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508030,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508030,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508030,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508030,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508030,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508030,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508030,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508030,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508030,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508030,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508030,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508030,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508030,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508030,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508030,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508030,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508030,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508030,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508030,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508030,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508030,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508030,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508030,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508030,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508030,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508030,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508030,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508030,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508030,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508030,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508030,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508030,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508030,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508030,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508030,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508030,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508030,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508030,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508030,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508030,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508030,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508030,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508030,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508040,10:41:00,10:41:00,9954,1,,0,1,0,1
14508040,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508040,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508040,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508040,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508040,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508040,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508040,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508040,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508040,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508040,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508040,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508040,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508040,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508040,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508040,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508040,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508040,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508040,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508040,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508040,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508040,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508040,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508040,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508040,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508040,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508040,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508040,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508040,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508040,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508040,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508040,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508040,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508040,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508040,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508040,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508040,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508040,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508040,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508040,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508040,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508040,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508040,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508040,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508040,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508040,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508040,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508040,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508040,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508040,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508040,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508040,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508040,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508050,10:41:00,10:41:00,9954,1,,0,1,0,1
14508050,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508050,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508050,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508050,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508050,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508050,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508050,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508050,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508050,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508050,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508050,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508050,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508050,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508050,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508050,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508050,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508050,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508050,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508050,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508050,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508050,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508050,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508050,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508050,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508050,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508050,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508050,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508050,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508050,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508050,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508050,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508050,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508050,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508050,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508050,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508050,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508050,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508050,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508050,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508050,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508050,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508050,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508050,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508050,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508050,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508050,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508050,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508050,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508050,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508050,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508050,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508050,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508060,10:41:00,10:41:00,9954,1,,0,1,0,1
14508060,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508060,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508060,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508060,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508060,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508060,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508060,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508060,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508060,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508060,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508060,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508060,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508060,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508060,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508060,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508060,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508060,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508060,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508060,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508060,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508060,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508060,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508060,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508060,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508060,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508060,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508060,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508060,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508060,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508060,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508060,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508060,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508060,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508060,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508060,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508060,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508060,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508060,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508060,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508060,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508060,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508060,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508060,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508060,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508060,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508060,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508060,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508060,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508060,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508060,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508060,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508060,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508100,10:41:00,10:41:00,9954,1,,0,1,0,1
14508100,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508100,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508100,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508100,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508100,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508100,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508100,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508100,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508100,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508100,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508100,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508100,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508100,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508100,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508100,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508100,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508100,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508100,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508100,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508100,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508100,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508100,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508100,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508100,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508100,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508100,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508100,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508100,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508100,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508100,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508100,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508100,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508100,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508100,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508100,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508100,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508100,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508100,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508100,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508100,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508100,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508100,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508100,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508100,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508100,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508100,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508100,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508100,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508100,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508100,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508100,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508100,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508110,10:41:00,10:41:00,9954,1,,0,1,0,1
14508110,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508110,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508110,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508110,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508110,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508110,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508110,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508110,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508110,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508110,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508110,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508110,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508110,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508110,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508110,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508110,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508110,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508110,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508110,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508110,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508110,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508110,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508110,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508110,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508110,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508110,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508110,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508110,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508110,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508110,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508110,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508110,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508110,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508110,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508110,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508110,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508110,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508110,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508110,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508110,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508110,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508110,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508110,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508110,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508110,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508110,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508110,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508110,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508110,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508110,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508110,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508110,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508140,10:41:00,10:41:00,9954,1,,0,1,0,1
14508140,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508140,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508140,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508140,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508140,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508140,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508140,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508140,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508140,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508140,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508140,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508140,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508140,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508140,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508140,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508140,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508140,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508140,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508140,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508140,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508140,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508140,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508140,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508140,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508140,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508140,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508140,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508140,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508140,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508140,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508140,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508140,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508140,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508140,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508140,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508140,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508140,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508140,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508140,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508140,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508140,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508140,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508140,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508140,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508140,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508140,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508140,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508140,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508140,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508140,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508140,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508140,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14508150,10:41:00,10:41:00,9954,1,,0,1,0,1
14508150,10:43:10,10:43:10,725,2,,0,0,883.29,0
14508150,10:44:35,10:44:35,102,3,,0,0,1484.85,0
14508150,10:45:37,10:45:37,103,4,,0,0,2030.57,0
14508150,10:46:55,10:46:55,104,5,,0,0,2508.95,0
14508150,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
14508150,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
14508150,10:50:57,10:50:57,795,8,,0,0,4403.01,0
14508150,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
14508150,10:53:29,10:53:29,797,10,,0,0,5364.05,0
14508150,10:53:57,10:53:57,798,11,,0,0,5490.21,0
14508150,10:54:30,10:54:30,986,12,,0,0,5704.21,0
14508150,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
14508150,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
14508150,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
14508150,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
14508150,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
14508150,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
14508150,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
14508150,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
14508150,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
14508150,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
14508150,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
14508150,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
14508150,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
14508150,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
14508150,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
14508150,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
14508150,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
14508150,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
14508150,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
14508150,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
14508150,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
14508150,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
14508150,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
14508150,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
14508150,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
14508150,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
14508150,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
14508150,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
14508150,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
14508150,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
14508150,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
14508150,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
14508150,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
14508150,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
14508150,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
14508150,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
14508150,11:18:46,11:18:46,65,49,,0,0,14464.48,0
14508150,11:19:24,11:19:24,66,50,,0,0,14729.98,0
14508150,11:20:40,11:20:40,67,51,,0,0,15305.79,0
14508150,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
14508150,11:26:00,11:26:00,486,53,,1,0,16870.38,1
14509020,23:00:00,23:00:00,9668,1,,0,1,0,1
14509020,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509020,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509020,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509020,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509020,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509020,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509020,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509020,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509020,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509020,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509020,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509020,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509020,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509020,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509020,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509020,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509020,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509020,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509020,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509020,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509020,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509020,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509020,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509020,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509020,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509020,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509020,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509020,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509020,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509020,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509020,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509020,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509020,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509020,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509020,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509020,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509020,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509020,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509020,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509020,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509020,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509020,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509020,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509020,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509020,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509020,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509020,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509020,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509030,23:00:00,23:00:00,9668,1,,0,1,0,1
14509030,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509030,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509030,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509030,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509030,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509030,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509030,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509030,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509030,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509030,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509030,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509030,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509030,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509030,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509030,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509030,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509030,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509030,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509030,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509030,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509030,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509030,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509030,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509030,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509030,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509030,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509030,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509030,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509030,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509030,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509030,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509030,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509030,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509030,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509030,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509030,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509030,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509030,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509030,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509030,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509030,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509030,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509030,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509030,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509030,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509030,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509030,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509030,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509040,23:00:00,23:00:00,9668,1,,0,1,0,1
14509040,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509040,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509040,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509040,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509040,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509040,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509040,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509040,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509040,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509040,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509040,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509040,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509040,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509040,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509040,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509040,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509040,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509040,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509040,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509040,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509040,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509040,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509040,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509040,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509040,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509040,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509040,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509040,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509040,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509040,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509040,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509040,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509040,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509040,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509040,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509040,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509040,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509040,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509040,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509040,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509040,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509040,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509040,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509040,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509040,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509040,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509040,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509040,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509050,23:00:00,23:00:00,9668,1,,0,1,0,1
14509050,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509050,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509050,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509050,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509050,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509050,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509050,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509050,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509050,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509050,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509050,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509050,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509050,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509050,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509050,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509050,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509050,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509050,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509050,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509050,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509050,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509050,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509050,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509050,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509050,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509050,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509050,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509050,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509050,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509050,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509050,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509050,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509050,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509050,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509050,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509050,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509050,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509050,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509050,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509050,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509050,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509050,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509050,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509050,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509050,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509050,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509050,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509050,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509060,23:00:00,23:00:00,9668,1,,0,1,0,1
14509060,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509060,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509060,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509060,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509060,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509060,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509060,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509060,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509060,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509060,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509060,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509060,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509060,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509060,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509060,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509060,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509060,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509060,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509060,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509060,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509060,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509060,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509060,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509060,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509060,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509060,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509060,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509060,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509060,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509060,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509060,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509060,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509060,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509060,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509060,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509060,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509060,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509060,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509060,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509060,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509060,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509060,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509060,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509060,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509060,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509060,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509060,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509060,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509100,23:00:00,23:00:00,9668,1,,0,1,0,1
14509100,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509100,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509100,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509100,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509100,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509100,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509100,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509100,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509100,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509100,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509100,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509100,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509100,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509100,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509100,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509100,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509100,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509100,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509100,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509100,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509100,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509100,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509100,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509100,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509100,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509100,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509100,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509100,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509100,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509100,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509100,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509100,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509100,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509100,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509100,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509100,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509100,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509100,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509100,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509100,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509100,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509100,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509100,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509100,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509100,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509100,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509100,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509100,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509110,23:00:00,23:00:00,9668,1,,0,1,0,1
14509110,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509110,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509110,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509110,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509110,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509110,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509110,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509110,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509110,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509110,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509110,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509110,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509110,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509110,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509110,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509110,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509110,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509110,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509110,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509110,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509110,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509110,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509110,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509110,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509110,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509110,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509110,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509110,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509110,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509110,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509110,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509110,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509110,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509110,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509110,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509110,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509110,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509110,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509110,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509110,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509110,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509110,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509110,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509110,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509110,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509110,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509110,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509110,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509140,23:00:00,23:00:00,9668,1,,0,1,0,1
14509140,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509140,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509140,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509140,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509140,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509140,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509140,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509140,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509140,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509140,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509140,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509140,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509140,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509140,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509140,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509140,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509140,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509140,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509140,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509140,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509140,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509140,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509140,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509140,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509140,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509140,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509140,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509140,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509140,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509140,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509140,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509140,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509140,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509140,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509140,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509140,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509140,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509140,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509140,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509140,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509140,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509140,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509140,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509140,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509140,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509140,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509140,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509140,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
14509150,23:00:00,23:00:00,9668,1,,0,1,0,1
14509150,23:00:30,23:00:30,9667,2,,0,0,138.66,0
14509150,23:01:15,23:01:15,4034,3,,0,0,363.15,0
14509150,23:02:02,23:02:02,4035,4,,0,0,586.47,0
14509150,23:03:00,23:03:00,4036,5,,0,0,827.85,1
14509150,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
14509150,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
14509150,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
14509150,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
14509150,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
14509150,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
14509150,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
14509150,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
14509150,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
14509150,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
14509150,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
14509150,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
14509150,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
14509150,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
14509150,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
14509150,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
14509150,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
14509150,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
14509150,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
14509150,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
14509150,23:20:27,23:20:27,998,26,,0,0,10783.11,0
14509150,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
14509150,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
14509150,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
14509150,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
14509150,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
14509150,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
14509150,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
14509150,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
14509150,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
14509150,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
14509150,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
14509150,23:25:00,23:25:00,618,38,,0,0,14068.69,1
14509150,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
14509150,23:28:17,23:28:17,554,40,,0,0,15053.06,0
14509150,23:32:46,23:32:46,555,41,,0,0,19008.65,0
14509150,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
14509150,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
14509150,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
14509150,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
14509150,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
14509150,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
14509150,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
14509150,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
145100,07:27:00,07:27:00,9954,1,,0,1,0,1
145100,07:28:53,07:28:53,725,2,,0,0,883.29,0
145100,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145100,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145100,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145100,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145100,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145100,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145100,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145100,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145100,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145100,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145100,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145100,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145100,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145100,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145100,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145100,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145100,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145100,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145100,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145100,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145100,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145100,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145100,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145100,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145100,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145100,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145100,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145100,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145100,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145100,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145100,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145100,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145100,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145100,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145100,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145100,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145100,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145100,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145100,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145100,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145100,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145100,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145100,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145100,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145100,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145100,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145100,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145100,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145100,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145100,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145100,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14510070,10:25:00,10:25:00,10014,1,,0,1,0,1
14510070,10:27:37,10:27:37,200,2,,0,0,799.11,0
14510070,10:29:00,10:29:00,201,3,,0,0,1434.36,1
14510070,10:29:44,10:29:44,347,4,,0,0,1631.3,0
14510070,10:31:33,10:31:33,923,5,,0,0,2254.4,0
14510070,10:32:33,10:32:33,924,6,,0,0,2556.75,0
14510070,10:34:00,10:34:00,10731,7,,0,0,3111.09,1
14510070,10:34:33,10:34:33,925,8,,0,0,3455.36,0
14510070,10:35:02,10:35:02,926,9,,0,0,3715.98,0
14510070,10:35:20,10:35:20,927,10,,0,0,3900.25,0
14510070,10:35:54,10:35:54,928,11,,0,0,4210.52,0
14510070,10:36:23,10:36:23,929,12,,0,0,4460.11,0
14510070,10:37:25,10:37:25,930,13,,0,0,4849.48,0
14510070,10:37:50,10:37:50,931,14,,0,0,5037.55,0
14510070,10:38:29,10:38:29,932,15,,0,0,5401.91,0
14510070,10:39:00,10:39:00,9623,16,,0,0,5674.95,1
14510070,10:39:30,10:39:30,9624,17,,0,0,5876.35,0
14510070,10:40:27,10:40:27,935,18,,0,0,6225.03,0
14510070,10:40:58,10:40:58,936,19,,0,0,6458.71,0
14510070,10:41:45,10:41:45,1885,20,,0,0,6761.54,0
14510070,10:42:20,10:42:20,1886,21,,0,0,6993.75,0
14510070,10:42:59,10:42:59,10552,22,,0,0,7225.54,0
14510070,10:43:42,10:43:42,10554,23,,0,0,7451,0
14510070,10:44:37,10:44:37,10556,24,,0,0,7763.39,0
14510070,10:48:00,10:48:00,6930,25,,0,0,9201.72,1
14510070,10:48:30,10:48:30,6931,26,,0,0,9395.51,0
14510070,10:49:21,10:49:21,6932,27,,0,0,9668.55,0
14510070,10:50:12,10:50:12,10545,28,,0,0,9997.96,0
14510070,10:51:26,10:51:26,8652,29,,0,0,10403.66,0
14510070,10:52:28,10:52:28,1955,30,,0,0,10732.77,0
14510070,10:53:26,10:53:26,1956,31,,0,0,11099.27,0
14510070,10:54:08,10:54:08,1957,32,,0,0,11345.81,0
14510070,10:55:13,10:55:13,1958,33,,0,0,11657.31,0
14510070,10:55:43,10:55:43,1959,34,,0,0,11779.64,0
14510070,10:56:11,10:56:11,1960,35,,0,0,11918.62,0
14510070,10:56:45,10:56:45,1961,36,,0,0,12123.55,0
14510070,10:58:00,10:58:00,1865,37,,0,0,12424.05,1
14510070,10:58:38,10:58:38,1866,38,,0,0,12527.49,0
14510070,10:59:30,10:59:30,1867,39,,0,0,12704.15,0
14510070,11:00:23,11:00:23,1868,40,,0,0,12899.46,0
14510070,11:01:07,11:01:07,1869,41,,0,0,13072.93,0
14510070,11:01:44,11:01:44,1870,42,,0,0,13221.79,0
14510070,11:02:28,11:02:28,484,43,,0,0,13447.53,0
14510070,11:03:24,11:03:24,9499,44,,0,0,13851.93,0
14510070,11:06:00,11:06:00,69,45,,1,0,14572.84,1
1451010,17:15:00,17:15:00,9946,1,,0,1,0,1
1451010,17:16:32,17:16:32,10173,2,,0,0,526.98,0
1451010,17:18:03,17:18:03,10023,3,,0,0,1030.44,0
1451010,17:18:52,17:18:52,10024,4,,0,0,1265.23,0
1451010,17:19:36,17:19:36,4513,5,,0,0,1478.79,0
1451010,17:20:25,17:20:25,4514,6,,0,0,1675.05,0
1451010,17:20:53,17:20:53,4515,7,,0,0,1781.36,0
1451010,17:21:50,17:21:50,4516,8,,0,0,2099.5,0
1451010,17:22:29,17:22:29,4517,9,,0,0,2256.16,0
1451010,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
1451010,17:23:39,17:23:39,568,11,,0,0,2607.26,0
1451010,17:24:04,17:24:04,569,12,,0,0,2796.73,0
1451010,17:24:53,17:24:53,570,13,,0,0,3139.17,0
1451010,17:25:57,17:25:57,571,14,,0,0,3444.48,0
1451010,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
1451010,17:27:00,17:27:00,573,16,,0,0,3824.8,1
1451010,17:28:04,17:28:04,4519,17,,0,0,4145.56,0
1451010,17:28:57,17:28:57,4520,18,,0,0,4469.85,0
1451010,17:29:39,17:29:39,4521,19,,0,0,4648.96,0
1451010,17:30:30,17:30:30,4522,20,,0,0,4894.64,0
1451010,17:31:25,17:31:25,4523,21,,0,0,5175.62,0
1451010,17:32:39,17:32:39,4524,22,,0,0,5525.93,0
1451010,17:33:30,17:33:30,4525,23,,0,0,5827.49,0
1451010,17:34:04,17:34:04,4526,24,,0,0,6019.61,0
1451010,17:34:36,17:34:36,4527,25,,0,0,6193.41,0
1451010,17:35:00,17:35:00,4528,26,,0,0,6336.65,1
1451010,17:36:10,17:36:10,4400,27,,0,0,6788.65,0
1451010,17:36:56,17:36:56,7246,28,,0,0,7056.53,0
1451010,17:37:28,17:37:28,8635,29,,0,0,7185.49,0
1451010,17:38:03,17:38:03,2643,30,,0,0,7313.12,0
1451010,17:38:47,17:38:47,584,31,,0,0,7516.88,0
1451010,17:40:00,17:40:00,10043,32,,0,0,7844.08,1
1451010,17:41:25,17:41:25,2645,33,,0,0,8188.01,0
1451010,17:42:04,17:42:04,2646,34,,0,0,8423.86,0
1451010,17:43:31,17:43:31,10480,35,,0,0,8926.28,0
1451010,17:44:02,17:44:02,8977,36,,0,0,9132.8,0
1451010,17:44:37,17:44:37,10736,37,,0,0,9316.03,0
1451010,17:45:18,17:45:18,2654,38,,0,0,9519.37,0
1451010,17:46:15,17:46:15,10186,39,,0,0,9730.43,0
1451010,17:47:03,17:47:03,10048,40,,0,0,9989.97,0
1451010,17:48:19,17:48:19,9996,41,,0,0,10421.12,0
1451010,17:48:48,17:48:48,9994,42,,0,0,10585.8,0
1451010,17:50:15,17:50:15,9990,43,,0,0,11051.12,0
1451010,17:54:00,17:54:00,9989,44,,1,0,11461.56,1
14510130,10:25:00,10:25:00,10014,1,,0,1,0,1
14510130,10:27:37,10:27:37,200,2,,0,0,799.11,0
14510130,10:29:00,10:29:00,201,3,,0,0,1434.36,1
14510130,10:29:44,10:29:44,347,4,,0,0,1631.3,0
14510130,10:31:33,10:31:33,923,5,,0,0,2254.4,0
14510130,10:32:33,10:32:33,924,6,,0,0,2556.75,0
14510130,10:34:00,10:34:00,10731,7,,0,0,3111.09,1
14510130,10:34:33,10:34:33,925,8,,0,0,3455.36,0
14510130,10:35:02,10:35:02,926,9,,0,0,3715.98,0
14510130,10:35:20,10:35:20,927,10,,0,0,3900.25,0
14510130,10:35:54,10:35:54,928,11,,0,0,4210.52,0
14510130,10:36:23,10:36:23,929,12,,0,0,4460.11,0
14510130,10:37:25,10:37:25,930,13,,0,0,4849.48,0
14510130,10:37:50,10:37:50,931,14,,0,0,5037.55,0
14510130,10:38:29,10:38:29,932,15,,0,0,5401.91,0
14510130,10:39:00,10:39:00,9623,16,,0,0,5674.95,1
14510130,10:39:30,10:39:30,9624,17,,0,0,5876.35,0
14510130,10:40:27,10:40:27,935,18,,0,0,6225.03,0
14510130,10:40:58,10:40:58,936,19,,0,0,6458.71,0
14510130,10:41:45,10:41:45,1885,20,,0,0,6761.54,0
14510130,10:42:20,10:42:20,1886,21,,0,0,6993.75,0
14510130,10:42:59,10:42:59,10552,22,,0,0,7225.54,0
14510130,10:43:42,10:43:42,10554,23,,0,0,7451,0
14510130,10:44:37,10:44:37,10556,24,,0,0,7763.39,0
14510130,10:48:00,10:48:00,6930,25,,0,0,9201.72,1
14510130,10:48:30,10:48:30,6931,26,,0,0,9395.51,0
14510130,10:49:21,10:49:21,6932,27,,0,0,9668.55,0
14510130,10:50:12,10:50:12,10545,28,,0,0,9997.96,0
14510130,10:51:26,10:51:26,8652,29,,0,0,10403.66,0
14510130,10:52:28,10:52:28,1955,30,,0,0,10732.77,0
14510130,10:53:26,10:53:26,1956,31,,0,0,11099.27,0
14510130,10:54:08,10:54:08,1957,32,,0,0,11345.81,0
14510130,10:55:13,10:55:13,1958,33,,0,0,11657.31,0
14510130,10:55:43,10:55:43,1959,34,,0,0,11779.64,0
14510130,10:56:11,10:56:11,1960,35,,0,0,11918.62,0
14510130,10:56:45,10:56:45,1961,36,,0,0,12123.55,0
14510130,10:58:00,10:58:00,1865,37,,0,0,12424.05,1
14510130,10:58:38,10:58:38,1866,38,,0,0,12527.49,0
14510130,10:59:30,10:59:30,1867,39,,0,0,12704.15,0
14510130,11:00:23,11:00:23,1868,40,,0,0,12899.46,0
14510130,11:01:07,11:01:07,1869,41,,0,0,13072.93,0
14510130,11:01:44,11:01:44,1870,42,,0,0,13221.79,0
14510130,11:02:28,11:02:28,484,43,,0,0,13447.53,0
14510130,11:03:24,11:03:24,9499,44,,0,0,13851.93,0
14510130,11:06:00,11:06:00,69,45,,1,0,14572.84,1
145110,07:27:00,07:27:00,9954,1,,0,1,0,1
145110,07:28:53,07:28:53,725,2,,0,0,883.29,0
145110,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145110,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145110,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145110,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145110,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145110,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145110,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145110,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145110,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145110,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145110,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145110,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145110,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145110,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145110,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145110,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145110,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145110,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145110,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145110,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145110,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145110,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145110,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145110,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145110,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145110,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145110,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145110,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145110,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145110,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145110,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145110,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145110,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145110,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145110,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145110,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145110,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145110,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145110,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145110,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145110,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145110,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145110,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145110,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145110,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145110,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145110,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145110,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145110,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145110,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145110,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14511020,14:49:00,14:49:00,9869,1,,0,1,0,1
14511020,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511020,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511020,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511020,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511020,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511020,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511020,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511020,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511020,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511020,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511020,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511020,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511020,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511020,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511020,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511020,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511020,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511020,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511020,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511020,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511020,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511020,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511020,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511020,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511020,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511020,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511020,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511020,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511020,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511020,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511020,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511020,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511020,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511020,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511020,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511020,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511020,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511020,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511020,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511020,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511020,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511020,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511020,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511020,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511020,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511020,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511020,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511020,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511020,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511020,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511020,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511020,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511020,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511020,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511020,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511020,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511020,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511030,14:49:00,14:49:00,9869,1,,0,1,0,1
14511030,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511030,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511030,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511030,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511030,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511030,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511030,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511030,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511030,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511030,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511030,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511030,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511030,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511030,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511030,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511030,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511030,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511030,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511030,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511030,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511030,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511030,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511030,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511030,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511030,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511030,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511030,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511030,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511030,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511030,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511030,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511030,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511030,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511030,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511030,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511030,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511030,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511030,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511030,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511030,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511030,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511030,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511030,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511030,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511030,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511030,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511030,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511030,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511030,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511030,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511030,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511030,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511030,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511030,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511030,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511030,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511030,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511040,14:49:00,14:49:00,9869,1,,0,1,0,1
14511040,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511040,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511040,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511040,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511040,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511040,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511040,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511040,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511040,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511040,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511040,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511040,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511040,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511040,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511040,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511040,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511040,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511040,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511040,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511040,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511040,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511040,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511040,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511040,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511040,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511040,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511040,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511040,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511040,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511040,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511040,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511040,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511040,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511040,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511040,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511040,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511040,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511040,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511040,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511040,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511040,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511040,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511040,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511040,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511040,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511040,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511040,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511040,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511040,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511040,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511040,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511040,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511040,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511040,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511040,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511040,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511040,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511050,14:49:00,14:49:00,9869,1,,0,1,0,1
14511050,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511050,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511050,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511050,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511050,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511050,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511050,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511050,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511050,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511050,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511050,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511050,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511050,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511050,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511050,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511050,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511050,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511050,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511050,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511050,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511050,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511050,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511050,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511050,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511050,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511050,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511050,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511050,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511050,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511050,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511050,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511050,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511050,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511050,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511050,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511050,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511050,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511050,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511050,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511050,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511050,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511050,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511050,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511050,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511050,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511050,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511050,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511050,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511050,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511050,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511050,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511050,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511050,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511050,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511050,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511050,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511050,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511060,14:49:00,14:49:00,9869,1,,0,1,0,1
14511060,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511060,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511060,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511060,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511060,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511060,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511060,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511060,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511060,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511060,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511060,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511060,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511060,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511060,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511060,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511060,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511060,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511060,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511060,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511060,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511060,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511060,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511060,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511060,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511060,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511060,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511060,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511060,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511060,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511060,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511060,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511060,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511060,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511060,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511060,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511060,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511060,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511060,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511060,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511060,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511060,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511060,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511060,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511060,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511060,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511060,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511060,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511060,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511060,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511060,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511060,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511060,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511060,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511060,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511060,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511060,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511060,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511100,14:49:00,14:49:00,9869,1,,0,1,0,1
14511100,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511100,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511100,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511100,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511100,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511100,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511100,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511100,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511100,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511100,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511100,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511100,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511100,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511100,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511100,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511100,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511100,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511100,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511100,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511100,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511100,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511100,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511100,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511100,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511100,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511100,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511100,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511100,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511100,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511100,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511100,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511100,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511100,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511100,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511100,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511100,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511100,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511100,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511100,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511100,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511100,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511100,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511100,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511100,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511100,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511100,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511100,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511100,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511100,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511100,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511100,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511100,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511100,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511100,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511100,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511100,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511100,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511110,14:49:00,14:49:00,9869,1,,0,1,0,1
14511110,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511110,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511110,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511110,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511110,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511110,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511110,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511110,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511110,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511110,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511110,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511110,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511110,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511110,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511110,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511110,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511110,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511110,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511110,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511110,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511110,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511110,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511110,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511110,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511110,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511110,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511110,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511110,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511110,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511110,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511110,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511110,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511110,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511110,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511110,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511110,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511110,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511110,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511110,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511110,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511110,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511110,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511110,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511110,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511110,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511110,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511110,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511110,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511110,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511110,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511110,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511110,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511110,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511110,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511110,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511110,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511110,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511140,14:49:00,14:49:00,9869,1,,0,1,0,1
14511140,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511140,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511140,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511140,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511140,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511140,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511140,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511140,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511140,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511140,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511140,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511140,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511140,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511140,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511140,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511140,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511140,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511140,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511140,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511140,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511140,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511140,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511140,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511140,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511140,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511140,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511140,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511140,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511140,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511140,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511140,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511140,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511140,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511140,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511140,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511140,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511140,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511140,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511140,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511140,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511140,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511140,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511140,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511140,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511140,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511140,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511140,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511140,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511140,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511140,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511140,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511140,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511140,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511140,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511140,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511140,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511140,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14511150,14:49:00,14:49:00,9869,1,,0,1,0,1
14511150,14:50:16,14:50:16,538,2,,0,0,272.69,0
14511150,14:51:16,14:51:16,539,3,,0,0,535.34,0
14511150,14:52:16,14:52:16,540,4,,0,0,693.64,0
14511150,14:53:06,14:53:06,541,5,,0,0,882.58,0
14511150,14:53:56,14:53:56,542,6,,0,0,1039.78,0
14511150,14:55:53,14:55:53,543,7,,0,0,1371.94,0
14511150,14:57:03,14:57:03,544,8,,0,0,1585.43,0
14511150,14:57:53,14:57:53,545,9,,0,0,1792.4,0
14511150,14:59:00,14:59:00,546,10,,0,0,1912.36,1
14511150,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
14511150,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
14511150,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
14511150,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
14511150,15:05:46,15:05:46,4367,15,,0,0,3495,0
14511150,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
14511150,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
14511150,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
14511150,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
14511150,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
14511150,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
14511150,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
14511150,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
14511150,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
14511150,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
14511150,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
14511150,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
14511150,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
14511150,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
14511150,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
14511150,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
14511150,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
14511150,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
14511150,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
14511150,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
14511150,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
14511150,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
14511150,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
14511150,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
14511150,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
14511150,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
14511150,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
14511150,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
14511150,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
14511150,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
14511150,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
14511150,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
14511150,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
14511150,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
14511150,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
14511150,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
14511150,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
14511150,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
14511150,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
14511150,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
14511150,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
14511150,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
14511150,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
14512020,09:03:00,09:03:00,9477,1,,0,1,0,1
14512020,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512020,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512020,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512020,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512020,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512020,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512020,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512020,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512020,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512020,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512020,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512020,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512020,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512020,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512020,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512020,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512020,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512020,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512020,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512020,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512020,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512020,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512020,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512020,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512020,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512020,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512020,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512020,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512020,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512020,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512020,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512020,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512020,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512030,09:03:00,09:03:00,9477,1,,0,1,0,1
14512030,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512030,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512030,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512030,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512030,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512030,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512030,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512030,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512030,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512030,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512030,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512030,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512030,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512030,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512030,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512030,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512030,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512030,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512030,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512030,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512030,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512030,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512030,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512030,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512030,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512030,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512030,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512030,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512030,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512030,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512030,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512030,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512030,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512040,09:03:00,09:03:00,9477,1,,0,1,0,1
14512040,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512040,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512040,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512040,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512040,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512040,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512040,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512040,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512040,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512040,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512040,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512040,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512040,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512040,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512040,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512040,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512040,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512040,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512040,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512040,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512040,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512040,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512040,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512040,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512040,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512040,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512040,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512040,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512040,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512040,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512040,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512040,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512040,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512050,09:03:00,09:03:00,9477,1,,0,1,0,1
14512050,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512050,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512050,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512050,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512050,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512050,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512050,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512050,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512050,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512050,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512050,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512050,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512050,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512050,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512050,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512050,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512050,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512050,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512050,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512050,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512050,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512050,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512050,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512050,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512050,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512050,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512050,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512050,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512050,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512050,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512050,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512050,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512050,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512060,09:03:00,09:03:00,9477,1,,0,1,0,1
14512060,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512060,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512060,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512060,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512060,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512060,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512060,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512060,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512060,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512060,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512060,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512060,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512060,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512060,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512060,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512060,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512060,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512060,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512060,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512060,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512060,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512060,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512060,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512060,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512060,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512060,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512060,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512060,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512060,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512060,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512060,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512060,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512060,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512100,09:03:00,09:03:00,9477,1,,0,1,0,1
14512100,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512100,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512100,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512100,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512100,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512100,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512100,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512100,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512100,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512100,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512100,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512100,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512100,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512100,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512100,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512100,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512100,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512100,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512100,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512100,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512100,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512100,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512100,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512100,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512100,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512100,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512100,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512100,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512100,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512100,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512100,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512100,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512100,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512110,09:03:00,09:03:00,9477,1,,0,1,0,1
14512110,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512110,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512110,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512110,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512110,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512110,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512110,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512110,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512110,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512110,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512110,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512110,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512110,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512110,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512110,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512110,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512110,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512110,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512110,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512110,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512110,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512110,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512110,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512110,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512110,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512110,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512110,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512110,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512110,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512110,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512110,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512110,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512110,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512140,09:03:00,09:03:00,9477,1,,0,1,0,1
14512140,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512140,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512140,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512140,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512140,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512140,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512140,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512140,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512140,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512140,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512140,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512140,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512140,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512140,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512140,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512140,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512140,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512140,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512140,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512140,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512140,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512140,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512140,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512140,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512140,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512140,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512140,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512140,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512140,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512140,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512140,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512140,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512140,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14512150,09:03:00,09:03:00,9477,1,,0,1,0,1
14512150,09:04:30,09:04:30,9468,2,,0,0,820.75,0
14512150,09:04:51,09:04:51,1748,3,,0,0,991.62,0
14512150,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
14512150,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
14512150,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
14512150,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
14512150,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
14512150,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
14512150,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
14512150,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
14512150,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
14512150,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
14512150,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
14512150,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
14512150,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
14512150,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
14512150,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
14512150,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
14512150,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
14512150,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
14512150,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
14512150,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
14512150,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
14512150,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
14512150,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
14512150,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
14512150,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
14512150,09:22:40,09:22:40,1587,29,,0,0,7601,0
14512150,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
14512150,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
14512150,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
14512150,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
14512150,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
14513080,11:25:00,11:25:00,9654,1,,0,1,0,1
14513080,11:26:00,11:26:00,557,2,,0,0,551.25,0
14513080,11:27:29,11:27:29,3345,3,,0,0,934.88,0
14513080,11:28:00,11:28:00,3346,4,,0,0,1117.07,0
14513080,11:28:57,11:28:57,4799,5,,0,0,1489.16,0
14513080,11:29:30,11:29:30,4800,6,,0,0,1685.47,0
14513080,11:29:59,11:29:59,4801,7,,0,0,1834.78,0
14513080,11:30:40,11:30:40,4802,8,,0,0,2127.33,0
14513080,11:31:25,11:31:25,4803,9,,0,0,2302.92,0
14513080,11:32:00,11:32:00,4804,10,,0,0,2454.67,1
14513080,11:32:44,11:32:44,4805,11,,0,0,2638.7,0
14513080,11:32:55,11:32:55,4806,12,,0,0,2722.77,0
14513080,11:33:26,11:33:26,9520,13,,0,0,2967.12,0
14513080,11:34:07,11:34:07,2252,14,,0,0,3370.82,0
14513080,11:34:37,11:34:37,2253,15,,0,0,3597.45,0
14513080,11:35:22,11:35:22,2254,16,,0,0,3989.73,0
14513080,11:35:35,11:35:35,2255,17,,0,0,4102.39,0
14513080,11:36:11,11:36:11,2256,18,,0,0,4328.04,0
14513080,11:36:41,11:36:41,2257,19,,0,0,4501.5,0
14513080,11:37:10,11:37:10,2258,20,,0,0,4767.32,0
14513080,11:37:31,11:37:31,2259,21,,0,0,4930.89,0
14513080,11:38:06,11:38:06,2136,22,,0,0,5160.15,0
14513080,11:38:45,11:38:45,2137,23,,0,0,5403.12,0
14513080,11:39:33,11:39:33,2138,24,,0,0,5712.77,0
14513080,11:40:26,11:40:26,2139,25,,0,0,6038.25,0
14513080,11:41:01,11:41:01,2140,26,,0,0,6261.12,0
14513080,11:41:34,11:41:34,2141,27,,0,0,6458.71,0
14513080,11:42:10,11:42:10,2142,28,,0,0,6739.43,0
14513080,11:42:45,11:42:45,2144,29,,0,0,6976.58,0
14513080,11:43:10,11:43:10,5723,30,,0,0,7123.65,0
14513080,11:43:54,11:43:54,2351,31,,0,0,7428.78,0
14513080,11:44:35,11:44:35,2352,32,,0,0,7663.02,0
14513080,11:45:34,11:45:34,1054,33,,0,0,8064.91,0
14513080,11:46:00,11:46:00,7743,34,,0,0,8273.19,0
14513080,11:46:39,11:46:39,1056,35,,0,0,8563.58,0
14513080,11:47:22,11:47:22,2147,36,,0,0,8898.43,0
14513080,11:48:00,11:48:00,2148,37,,0,0,9165.02,1
14513080,11:48:40,11:48:40,2149,38,,0,0,9290.81,0
14513080,11:49:17,11:49:17,2150,39,,0,0,9451.84,0
14513080,11:50:21,11:50:21,2151,40,,0,0,9665.73,0
14513080,11:51:08,11:51:08,2152,41,,0,0,9858.18,0
14513080,11:51:31,11:51:31,2153,42,,0,0,9995.2,0
14513080,11:52:07,11:52:07,2154,43,,0,0,10161.28,0
14513080,11:53:09,11:53:09,2155,44,,0,0,10466.49,0
14513080,11:53:54,11:53:54,5059,45,,0,0,10669.21,0
14513080,11:54:35,11:54:35,5060,46,,0,0,10848.38,0
14513080,11:55:03,11:55:03,5061,47,,0,0,11013.48,0
14513080,11:55:53,11:55:53,5062,48,,0,0,11215.98,0
14513080,11:56:50,11:56:50,5063,49,,0,0,11436.85,0
14513080,11:57:58,11:57:58,5065,50,,0,0,11750.66,0
14513080,11:58:32,11:58:32,5066,51,,0,0,11951.24,0
14513080,11:59:08,11:59:08,5067,52,,0,0,12147.3,0
14513080,11:59:31,11:59:31,5068,53,,0,0,12272.94,0
14513080,12:00:19,12:00:19,5069,54,,0,0,12580.04,0
14513080,12:00:44,12:00:44,5070,55,,0,0,12717.18,0
14513080,12:01:20,12:01:20,5071,56,,0,0,12907.95,0
14513080,12:02:24,12:02:24,5072,57,,0,0,13194.42,0
14513080,12:03:05,12:03:05,5073,58,,0,0,13422.61,0
14513080,12:04:00,12:04:00,2119,59,,0,0,13710.2,1
14513080,12:04:35,12:04:35,2120,60,,0,0,13997,0
14513080,12:05:01,12:05:01,2121,61,,0,0,14170.73,0
14513080,12:05:21,12:05:21,2122,62,,0,0,14349.71,0
14513080,12:05:50,12:05:50,2123,63,,0,0,14552.48,0
14513080,12:06:09,12:06:09,2124,64,,0,0,14718.09,0
14513080,12:07:04,12:07:04,2125,65,,0,0,15090.51,0
14513080,12:07:32,12:07:32,2126,66,,0,0,15348.75,0
14513080,12:08:13,12:08:13,2127,67,,0,0,15649.51,0
14513080,12:08:44,12:08:44,2164,68,,0,0,15917.8,0
14513080,12:09:07,12:09:07,2165,69,,0,0,16078.32,0
14513080,12:09:44,12:09:44,2166,70,,0,0,16346.28,0
14513080,12:09:59,12:09:59,2167,71,,0,0,16464.6,0
14513080,12:10:33,12:10:33,2168,72,,0,0,16732.58,0
14513080,12:11:16,12:11:16,2169,73,,0,0,17007.36,0
14513080,12:11:44,12:11:44,2170,74,,0,0,17203.96,0
14513080,12:12:01,12:12:01,2171,75,,0,0,17382.04,0
14513080,12:12:26,12:12:26,2172,76,,0,0,17582.32,0
14513080,12:12:48,12:12:48,2173,77,,0,0,17774.76,0
14513080,12:13:10,12:13:10,2174,78,,0,0,17947.09,0
14513080,12:13:34,12:13:34,2175,79,,0,0,18110.79,0
14513080,12:13:58,12:13:58,2176,80,,0,0,18284.41,0
14513080,12:15:00,12:15:00,9946,81,,1,0,18873.76,1
14513090,11:25:00,11:25:00,9654,1,,0,1,0,1
14513090,11:26:00,11:26:00,557,2,,0,0,551.25,0
14513090,11:27:29,11:27:29,3345,3,,0,0,934.88,0
14513090,11:28:00,11:28:00,3346,4,,0,0,1117.07,0
14513090,11:28:57,11:28:57,4799,5,,0,0,1489.16,0
14513090,11:29:30,11:29:30,4800,6,,0,0,1685.47,0
14513090,11:29:59,11:29:59,4801,7,,0,0,1834.78,0
14513090,11:30:40,11:30:40,4802,8,,0,0,2127.33,0
14513090,11:31:25,11:31:25,4803,9,,0,0,2302.92,0
14513090,11:32:00,11:32:00,4804,10,,0,0,2454.67,1
14513090,11:32:44,11:32:44,4805,11,,0,0,2638.7,0
14513090,11:32:55,11:32:55,4806,12,,0,0,2722.77,0
14513090,11:33:26,11:33:26,9520,13,,0,0,2967.12,0
14513090,11:34:07,11:34:07,2252,14,,0,0,3370.82,0
14513090,11:34:37,11:34:37,2253,15,,0,0,3597.45,0
14513090,11:35:22,11:35:22,2254,16,,0,0,3989.73,0
14513090,11:35:35,11:35:35,2255,17,,0,0,4102.39,0
14513090,11:36:11,11:36:11,2256,18,,0,0,4328.04,0
14513090,11:36:41,11:36:41,2257,19,,0,0,4501.5,0
14513090,11:37:10,11:37:10,2258,20,,0,0,4767.32,0
14513090,11:37:31,11:37:31,2259,21,,0,0,4930.89,0
14513090,11:38:06,11:38:06,2136,22,,0,0,5160.15,0
14513090,11:38:45,11:38:45,2137,23,,0,0,5403.12,0
14513090,11:39:33,11:39:33,2138,24,,0,0,5712.77,0
14513090,11:40:26,11:40:26,2139,25,,0,0,6038.25,0
14513090,11:41:01,11:41:01,2140,26,,0,0,6261.12,0
14513090,11:41:34,11:41:34,2141,27,,0,0,6458.71,0
14513090,11:42:10,11:42:10,2142,28,,0,0,6739.43,0
14513090,11:42:45,11:42:45,2144,29,,0,0,6976.58,0
14513090,11:43:10,11:43:10,5723,30,,0,0,7123.65,0
14513090,11:43:54,11:43:54,2351,31,,0,0,7428.78,0
14513090,11:44:35,11:44:35,2352,32,,0,0,7663.02,0
14513090,11:45:34,11:45:34,1054,33,,0,0,8064.91,0
14513090,11:46:00,11:46:00,7743,34,,0,0,8273.19,0
14513090,11:46:39,11:46:39,1056,35,,0,0,8563.58,0
14513090,11:47:22,11:47:22,2147,36,,0,0,8898.43,0
14513090,11:48:00,11:48:00,2148,37,,0,0,9165.02,1
14513090,11:48:40,11:48:40,2149,38,,0,0,9290.81,0
14513090,11:49:17,11:49:17,2150,39,,0,0,9451.84,0
14513090,11:50:21,11:50:21,2151,40,,0,0,9665.73,0
14513090,11:51:08,11:51:08,2152,41,,0,0,9858.18,0
14513090,11:51:31,11:51:31,2153,42,,0,0,9995.2,0
14513090,11:52:07,11:52:07,2154,43,,0,0,10161.28,0
14513090,11:53:09,11:53:09,2155,44,,0,0,10466.49,0
14513090,11:53:54,11:53:54,5059,45,,0,0,10669.21,0
14513090,11:54:35,11:54:35,5060,46,,0,0,10848.38,0
14513090,11:55:03,11:55:03,5061,47,,0,0,11013.48,0
14513090,11:55:53,11:55:53,5062,48,,0,0,11215.98,0
14513090,11:56:50,11:56:50,5063,49,,0,0,11436.85,0
14513090,11:57:58,11:57:58,5065,50,,0,0,11750.66,0
14513090,11:58:32,11:58:32,5066,51,,0,0,11951.24,0
14513090,11:59:08,11:59:08,5067,52,,0,0,12147.3,0
14513090,11:59:31,11:59:31,5068,53,,0,0,12272.94,0
14513090,12:00:19,12:00:19,5069,54,,0,0,12580.04,0
14513090,12:00:44,12:00:44,5070,55,,0,0,12717.18,0
14513090,12:01:20,12:01:20,5071,56,,0,0,12907.95,0
14513090,12:02:24,12:02:24,5072,57,,0,0,13194.42,0
14513090,12:03:05,12:03:05,5073,58,,0,0,13422.61,0
14513090,12:04:00,12:04:00,2119,59,,0,0,13710.2,1
14513090,12:04:35,12:04:35,2120,60,,0,0,13997,0
14513090,12:05:01,12:05:01,2121,61,,0,0,14170.73,0
14513090,12:05:21,12:05:21,2122,62,,0,0,14349.71,0
14513090,12:05:50,12:05:50,2123,63,,0,0,14552.48,0
14513090,12:06:09,12:06:09,2124,64,,0,0,14718.09,0
14513090,12:07:04,12:07:04,2125,65,,0,0,15090.51,0
14513090,12:07:32,12:07:32,2126,66,,0,0,15348.75,0
14513090,12:08:13,12:08:13,2127,67,,0,0,15649.51,0
14513090,12:08:44,12:08:44,2164,68,,0,0,15917.8,0
14513090,12:09:07,12:09:07,2165,69,,0,0,16078.32,0
14513090,12:09:44,12:09:44,2166,70,,0,0,16346.28,0
14513090,12:09:59,12:09:59,2167,71,,0,0,16464.6,0
14513090,12:10:33,12:10:33,2168,72,,0,0,16732.58,0
14513090,12:11:16,12:11:16,2169,73,,0,0,17007.36,0
14513090,12:11:44,12:11:44,2170,74,,0,0,17203.96,0
14513090,12:12:01,12:12:01,2171,75,,0,0,17382.04,0
14513090,12:12:26,12:12:26,2172,76,,0,0,17582.32,0
14513090,12:12:48,12:12:48,2173,77,,0,0,17774.76,0
14513090,12:13:10,12:13:10,2174,78,,0,0,17947.09,0
14513090,12:13:34,12:13:34,2175,79,,0,0,18110.79,0
14513090,12:13:58,12:13:58,2176,80,,0,0,18284.41,0
14513090,12:15:00,12:15:00,9946,81,,1,0,18873.76,1
145140,07:27:00,07:27:00,9954,1,,0,1,0,1
145140,07:28:53,07:28:53,725,2,,0,0,883.29,0
145140,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145140,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145140,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145140,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145140,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145140,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145140,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145140,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145140,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145140,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145140,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145140,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145140,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145140,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145140,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145140,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145140,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145140,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145140,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145140,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145140,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145140,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145140,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145140,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145140,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145140,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145140,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145140,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145140,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145140,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145140,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145140,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145140,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145140,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145140,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145140,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145140,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145140,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145140,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145140,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145140,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145140,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145140,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145140,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145140,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145140,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145140,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145140,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145140,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145140,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145140,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14514080,13:25:01,13:25:01,9654,1,,0,1,0,1
14514080,13:26:01,13:26:01,557,2,,0,0,551.25,0
14514080,13:27:30,13:27:30,3345,3,,0,0,934.88,0
14514080,13:28:01,13:28:01,3346,4,,0,0,1117.07,0
14514080,13:28:57,13:28:57,4799,5,,0,0,1489.16,0
14514080,13:29:30,13:29:30,4800,6,,0,0,1685.47,0
14514080,13:29:59,13:29:59,4801,7,,0,0,1834.78,0
14514080,13:30:41,13:30:41,4802,8,,0,0,2127.33,0
14514080,13:31:25,13:31:25,4803,9,,0,0,2302.92,0
14514080,13:32:00,13:32:00,4804,10,,0,0,2454.67,1
14514080,13:32:44,13:32:44,4805,11,,0,0,2638.7,0
14514080,13:32:55,13:32:55,4806,12,,0,0,2722.77,0
14514080,13:33:26,13:33:26,9520,13,,0,0,2967.12,0
14514080,13:34:07,13:34:07,2252,14,,0,0,3370.82,0
14514080,13:34:37,13:34:37,2253,15,,0,0,3597.45,0
14514080,13:35:22,13:35:22,2254,16,,0,0,3989.73,0
14514080,13:35:35,13:35:35,2255,17,,0,0,4102.39,0
14514080,13:36:11,13:36:11,2256,18,,0,0,4328.04,0
14514080,13:36:41,13:36:41,2257,19,,0,0,4501.5,0
14514080,13:37:10,13:37:10,2258,20,,0,0,4767.32,0
14514080,13:37:31,13:37:31,2259,21,,0,0,4930.89,0
14514080,13:38:06,13:38:06,2136,22,,0,0,5160.15,0
14514080,13:38:45,13:38:45,2137,23,,0,0,5403.12,0
14514080,13:39:33,13:39:33,2138,24,,0,0,5712.77,0
14514080,13:40:26,13:40:26,2139,25,,0,0,6038.25,0
14514080,13:41:01,13:41:01,2140,26,,0,0,6261.12,0
14514080,13:41:34,13:41:34,2141,27,,0,0,6458.71,0
14514080,13:42:10,13:42:10,2142,28,,0,0,6739.43,0
14514080,13:42:45,13:42:45,2144,29,,0,0,6976.58,0
14514080,13:43:10,13:43:10,5723,30,,0,0,7123.65,0
14514080,13:43:54,13:43:54,2351,31,,0,0,7428.78,0
14514080,13:44:35,13:44:35,2352,32,,0,0,7663.02,0
14514080,13:45:34,13:45:34,1054,33,,0,0,8064.91,0
14514080,13:46:00,13:46:00,7743,34,,0,0,8273.19,0
14514080,13:46:39,13:46:39,1056,35,,0,0,8563.58,0
14514080,13:47:22,13:47:22,2147,36,,0,0,8898.43,0
14514080,13:48:00,13:48:00,2148,37,,0,0,9165.02,1
14514080,13:48:43,13:48:43,2149,38,,0,0,9290.81,0
14514080,13:49:22,13:49:22,2150,39,,0,0,9451.84,0
14514080,13:50:29,13:50:29,2151,40,,0,0,9665.73,0
14514080,13:51:20,13:51:20,2152,41,,0,0,9858.18,0
14514080,13:51:44,13:51:44,2153,42,,0,0,9995.2,0
14514080,13:52:23,13:52:23,2154,43,,0,0,10161.28,0
14514080,13:53:28,13:53:28,2155,44,,0,0,10466.49,0
14514080,13:54:17,13:54:17,5059,45,,0,0,10669.21,0
14514080,13:55:00,13:55:00,5060,46,,0,0,10848.38,0
14514080,13:55:29,13:55:29,5061,47,,0,0,11013.48,0
14514080,13:56:22,13:56:22,5062,48,,0,0,11215.98,0
14514080,13:57:23,13:57:23,5063,49,,0,0,11436.85,0
14514080,13:58:35,13:58:35,5065,50,,0,0,11750.66,0
14514080,13:59:11,13:59:11,5066,51,,0,0,11951.24,0
14514080,13:59:50,13:59:50,5067,52,,0,0,12147.3,0
14514080,14:00:14,14:00:14,5068,53,,0,0,12272.94,0
14514080,14:01:05,14:01:05,5069,54,,0,0,12580.04,0
14514080,14:01:32,14:01:32,5070,55,,0,0,12717.18,0
14514080,14:02:10,14:02:10,5071,56,,0,0,12907.95,0
14514080,14:03:18,14:03:18,5072,57,,0,0,13194.42,0
14514080,14:04:01,14:04:01,5073,58,,0,0,13422.61,0
14514080,14:05:00,14:05:00,2119,59,,0,0,13710.2,1
14514080,14:05:38,14:05:38,2120,60,,0,0,13997,0
14514080,14:06:07,14:06:07,2121,61,,0,0,14170.73,0
14514080,14:06:28,14:06:28,2122,62,,0,0,14349.71,0
14514080,14:07:00,14:07:00,2123,63,,0,0,14552.48,0
14514080,14:07:21,14:07:21,2124,64,,0,0,14718.09,0
14514080,14:08:20,14:08:20,2125,65,,0,0,15090.51,0
14514080,14:08:51,14:08:51,2126,66,,0,0,15348.75,0
14514080,14:09:36,14:09:36,2127,67,,0,0,15649.51,0
14514080,14:10:10,14:10:10,2164,68,,0,0,15917.8,0
14514080,14:10:35,14:10:35,2165,69,,0,0,16078.32,0
14514080,14:11:16,14:11:16,2166,70,,0,0,16346.28,0
14514080,14:11:32,14:11:32,2167,71,,0,0,16464.6,0
14514080,14:12:09,14:12:09,2168,72,,0,0,16732.58,0
14514080,14:12:55,14:12:55,2169,73,,0,0,17007.36,0
14514080,14:13:26,14:13:26,2170,74,,0,0,17203.96,0
14514080,14:13:45,14:13:45,2171,75,,0,0,17382.04,0
14514080,14:14:12,14:14:12,2172,76,,0,0,17582.32,0
14514080,14:14:36,14:14:36,2173,77,,0,0,17774.76,0
14514080,14:15:01,14:15:01,2174,78,,0,0,17947.09,0
14514080,14:15:26,14:15:26,2175,79,,0,0,18110.79,0
14514080,14:15:52,14:15:52,2176,80,,0,0,18284.41,0
14514080,14:17:00,14:17:00,9946,81,,1,0,18873.76,1
14514090,13:25:01,13:25:01,9654,1,,0,1,0,1
14514090,13:26:01,13:26:01,557,2,,0,0,551.25,0
14514090,13:27:30,13:27:30,3345,3,,0,0,934.88,0
14514090,13:28:01,13:28:01,3346,4,,0,0,1117.07,0
14514090,13:28:57,13:28:57,4799,5,,0,0,1489.16,0
14514090,13:29:30,13:29:30,4800,6,,0,0,1685.47,0
14514090,13:29:59,13:29:59,4801,7,,0,0,1834.78,0
14514090,13:30:41,13:30:41,4802,8,,0,0,2127.33,0
14514090,13:31:25,13:31:25,4803,9,,0,0,2302.92,0
14514090,13:32:00,13:32:00,4804,10,,0,0,2454.67,1
14514090,13:32:44,13:32:44,4805,11,,0,0,2638.7,0
14514090,13:32:55,13:32:55,4806,12,,0,0,2722.77,0
14514090,13:33:26,13:33:26,9520,13,,0,0,2967.12,0
14514090,13:34:07,13:34:07,2252,14,,0,0,3370.82,0
14514090,13:34:37,13:34:37,2253,15,,0,0,3597.45,0
14514090,13:35:22,13:35:22,2254,16,,0,0,3989.73,0
14514090,13:35:35,13:35:35,2255,17,,0,0,4102.39,0
14514090,13:36:11,13:36:11,2256,18,,0,0,4328.04,0
14514090,13:36:41,13:36:41,2257,19,,0,0,4501.5,0
14514090,13:37:10,13:37:10,2258,20,,0,0,4767.32,0
14514090,13:37:31,13:37:31,2259,21,,0,0,4930.89,0
14514090,13:38:06,13:38:06,2136,22,,0,0,5160.15,0
14514090,13:38:45,13:38:45,2137,23,,0,0,5403.12,0
14514090,13:39:33,13:39:33,2138,24,,0,0,5712.77,0
14514090,13:40:26,13:40:26,2139,25,,0,0,6038.25,0
14514090,13:41:01,13:41:01,2140,26,,0,0,6261.12,0
14514090,13:41:34,13:41:34,2141,27,,0,0,6458.71,0
14514090,13:42:10,13:42:10,2142,28,,0,0,6739.43,0
14514090,13:42:45,13:42:45,2144,29,,0,0,6976.58,0
14514090,13:43:10,13:43:10,5723,30,,0,0,7123.65,0
14514090,13:43:54,13:43:54,2351,31,,0,0,7428.78,0
14514090,13:44:35,13:44:35,2352,32,,0,0,7663.02,0
14514090,13:45:34,13:45:34,1054,33,,0,0,8064.91,0
14514090,13:46:00,13:46:00,7743,34,,0,0,8273.19,0
14514090,13:46:39,13:46:39,1056,35,,0,0,8563.58,0
14514090,13:47:22,13:47:22,2147,36,,0,0,8898.43,0
14514090,13:48:00,13:48:00,2148,37,,0,0,9165.02,1
14514090,13:48:43,13:48:43,2149,38,,0,0,9290.81,0
14514090,13:49:22,13:49:22,2150,39,,0,0,9451.84,0
14514090,13:50:29,13:50:29,2151,40,,0,0,9665.73,0
14514090,13:51:20,13:51:20,2152,41,,0,0,9858.18,0
14514090,13:51:44,13:51:44,2153,42,,0,0,9995.2,0
14514090,13:52:23,13:52:23,2154,43,,0,0,10161.28,0
14514090,13:53:28,13:53:28,2155,44,,0,0,10466.49,0
14514090,13:54:17,13:54:17,5059,45,,0,0,10669.21,0
14514090,13:55:00,13:55:00,5060,46,,0,0,10848.38,0
14514090,13:55:29,13:55:29,5061,47,,0,0,11013.48,0
14514090,13:56:22,13:56:22,5062,48,,0,0,11215.98,0
14514090,13:57:23,13:57:23,5063,49,,0,0,11436.85,0
14514090,13:58:35,13:58:35,5065,50,,0,0,11750.66,0
14514090,13:59:11,13:59:11,5066,51,,0,0,11951.24,0
14514090,13:59:50,13:59:50,5067,52,,0,0,12147.3,0
14514090,14:00:14,14:00:14,5068,53,,0,0,12272.94,0
14514090,14:01:05,14:01:05,5069,54,,0,0,12580.04,0
14514090,14:01:32,14:01:32,5070,55,,0,0,12717.18,0
14514090,14:02:10,14:02:10,5071,56,,0,0,12907.95,0
14514090,14:03:18,14:03:18,5072,57,,0,0,13194.42,0
14514090,14:04:01,14:04:01,5073,58,,0,0,13422.61,0
14514090,14:05:00,14:05:00,2119,59,,0,0,13710.2,1
14514090,14:05:38,14:05:38,2120,60,,0,0,13997,0
14514090,14:06:07,14:06:07,2121,61,,0,0,14170.73,0
14514090,14:06:28,14:06:28,2122,62,,0,0,14349.71,0
14514090,14:07:00,14:07:00,2123,63,,0,0,14552.48,0
14514090,14:07:21,14:07:21,2124,64,,0,0,14718.09,0
14514090,14:08:20,14:08:20,2125,65,,0,0,15090.51,0
14514090,14:08:51,14:08:51,2126,66,,0,0,15348.75,0
14514090,14:09:36,14:09:36,2127,67,,0,0,15649.51,0
14514090,14:10:10,14:10:10,2164,68,,0,0,15917.8,0
14514090,14:10:35,14:10:35,2165,69,,0,0,16078.32,0
14514090,14:11:16,14:11:16,2166,70,,0,0,16346.28,0
14514090,14:11:32,14:11:32,2167,71,,0,0,16464.6,0
14514090,14:12:09,14:12:09,2168,72,,0,0,16732.58,0
14514090,14:12:55,14:12:55,2169,73,,0,0,17007.36,0
14514090,14:13:26,14:13:26,2170,74,,0,0,17203.96,0
14514090,14:13:45,14:13:45,2171,75,,0,0,17382.04,0
14514090,14:14:12,14:14:12,2172,76,,0,0,17582.32,0
14514090,14:14:36,14:14:36,2173,77,,0,0,17774.76,0
14514090,14:15:01,14:15:01,2174,78,,0,0,17947.09,0
14514090,14:15:26,14:15:26,2175,79,,0,0,18110.79,0
14514090,14:15:52,14:15:52,2176,80,,0,0,18284.41,0
14514090,14:17:00,14:17:00,9946,81,,1,0,18873.76,1
145150,07:27:00,07:27:00,9954,1,,0,1,0,1
145150,07:28:53,07:28:53,725,2,,0,0,883.29,0
145150,07:30:08,07:30:08,102,3,,0,0,1484.85,0
145150,07:31:03,07:31:03,103,4,,0,0,2030.57,0
145150,07:32:11,07:32:11,104,5,,0,0,2508.95,0
145150,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
145150,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
145150,07:35:50,07:35:50,795,8,,0,0,4403.01,0
145150,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
145150,07:38:13,07:38:13,797,10,,0,0,5364.05,0
145150,07:38:39,07:38:39,798,11,,0,0,5490.21,0
145150,07:39:11,07:39:11,986,12,,0,0,5704.21,0
145150,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
145150,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
145150,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
145150,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
145150,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
145150,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
145150,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
145150,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
145150,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
145150,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
145150,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
145150,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
145150,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
145150,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
145150,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
145150,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
145150,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
145150,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
145150,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
145150,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
145150,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
145150,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
145150,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
145150,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
145150,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
145150,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
145150,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
145150,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
145150,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
145150,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
145150,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
145150,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
145150,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
145150,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
145150,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
145150,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
145150,08:02:46,08:02:46,65,49,,0,0,14464.48,0
145150,08:03:24,08:03:24,66,50,,0,0,14729.98,0
145150,08:04:40,08:04:40,67,51,,0,0,15305.79,0
145150,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
145150,08:10:00,08:10:00,486,53,,1,0,16870.38,1
14516020,16:18:00,16:18:00,9654,1,,0,1,0,1
14516020,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516020,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516020,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516020,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516020,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516020,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516020,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516020,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516020,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516020,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516020,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516020,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516020,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516020,16:29:31,16:29:31,89,15,,0,0,3172,0
14516020,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516020,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516020,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516020,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516020,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516020,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516020,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516020,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516020,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516020,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516020,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516020,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516020,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516020,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516020,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516020,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516020,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516020,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516020,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516020,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516020,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516020,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516020,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516020,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516020,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516020,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516020,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516020,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516020,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516020,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516020,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516020,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516020,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516020,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516020,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516020,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516020,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516020,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516020,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516020,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516020,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516020,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516020,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516020,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516020,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516020,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516020,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516020,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516030,16:18:00,16:18:00,9654,1,,0,1,0,1
14516030,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516030,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516030,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516030,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516030,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516030,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516030,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516030,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516030,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516030,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516030,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516030,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516030,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516030,16:29:31,16:29:31,89,15,,0,0,3172,0
14516030,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516030,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516030,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516030,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516030,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516030,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516030,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516030,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516030,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516030,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516030,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516030,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516030,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516030,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516030,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516030,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516030,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516030,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516030,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516030,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516030,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516030,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516030,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516030,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516030,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516030,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516030,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516030,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516030,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516030,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516030,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516030,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516030,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516030,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516030,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516030,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516030,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516030,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516030,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516030,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516030,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516030,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516030,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516030,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516030,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516030,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516030,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516030,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516040,16:18:00,16:18:00,9654,1,,0,1,0,1
14516040,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516040,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516040,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516040,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516040,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516040,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516040,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516040,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516040,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516040,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516040,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516040,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516040,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516040,16:29:31,16:29:31,89,15,,0,0,3172,0
14516040,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516040,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516040,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516040,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516040,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516040,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516040,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516040,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516040,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516040,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516040,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516040,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516040,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516040,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516040,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516040,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516040,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516040,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516040,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516040,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516040,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516040,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516040,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516040,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516040,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516040,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516040,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516040,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516040,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516040,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516040,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516040,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516040,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516040,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516040,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516040,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516040,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516040,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516040,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516040,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516040,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516040,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516040,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516040,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516040,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516040,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516040,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516040,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516050,16:18:00,16:18:00,9654,1,,0,1,0,1
14516050,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516050,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516050,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516050,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516050,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516050,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516050,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516050,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516050,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516050,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516050,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516050,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516050,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516050,16:29:31,16:29:31,89,15,,0,0,3172,0
14516050,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516050,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516050,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516050,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516050,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516050,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516050,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516050,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516050,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516050,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516050,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516050,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516050,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516050,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516050,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516050,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516050,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516050,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516050,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516050,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516050,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516050,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516050,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516050,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516050,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516050,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516050,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516050,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516050,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516050,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516050,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516050,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516050,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516050,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516050,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516050,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516050,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516050,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516050,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516050,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516050,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516050,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516050,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516050,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516050,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516050,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516050,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516050,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516060,16:18:00,16:18:00,9654,1,,0,1,0,1
14516060,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516060,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516060,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516060,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516060,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516060,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516060,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516060,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516060,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516060,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516060,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516060,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516060,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516060,16:29:31,16:29:31,89,15,,0,0,3172,0
14516060,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516060,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516060,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516060,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516060,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516060,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516060,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516060,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516060,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516060,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516060,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516060,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516060,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516060,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516060,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516060,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516060,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516060,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516060,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516060,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516060,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516060,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516060,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516060,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516060,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516060,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516060,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516060,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516060,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516060,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516060,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516060,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516060,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516060,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516060,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516060,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516060,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516060,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516060,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516060,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516060,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516060,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516060,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516060,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516060,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516060,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516060,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516060,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516100,16:18:00,16:18:00,9654,1,,0,1,0,1
14516100,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516100,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516100,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516100,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516100,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516100,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516100,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516100,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516100,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516100,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516100,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516100,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516100,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516100,16:29:31,16:29:31,89,15,,0,0,3172,0
14516100,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516100,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516100,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516100,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516100,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516100,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516100,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516100,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516100,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516100,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516100,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516100,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516100,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516100,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516100,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516100,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516100,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516100,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516100,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516100,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516100,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516100,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516100,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516100,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516100,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516100,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516100,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516100,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516100,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516100,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516100,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516100,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516100,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516100,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516100,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516100,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516100,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516100,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516100,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516100,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516100,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516100,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516100,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516100,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516100,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516100,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516100,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516100,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516110,16:18:00,16:18:00,9654,1,,0,1,0,1
14516110,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516110,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516110,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516110,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516110,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516110,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516110,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516110,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516110,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516110,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516110,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516110,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516110,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516110,16:29:31,16:29:31,89,15,,0,0,3172,0
14516110,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516110,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516110,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516110,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516110,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516110,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516110,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516110,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516110,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516110,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516110,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516110,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516110,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516110,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516110,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516110,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516110,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516110,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516110,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516110,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516110,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516110,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516110,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516110,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516110,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516110,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516110,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516110,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516110,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516110,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516110,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516110,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516110,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516110,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516110,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516110,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516110,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516110,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516110,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516110,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516110,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516110,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516110,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516110,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516110,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516110,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516110,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516110,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516140,16:18:00,16:18:00,9654,1,,0,1,0,1
14516140,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516140,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516140,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516140,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516140,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516140,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516140,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516140,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516140,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516140,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516140,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516140,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516140,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516140,16:29:31,16:29:31,89,15,,0,0,3172,0
14516140,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516140,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516140,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516140,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516140,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516140,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516140,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516140,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516140,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516140,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516140,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516140,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516140,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516140,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516140,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516140,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516140,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516140,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516140,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516140,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516140,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516140,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516140,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516140,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516140,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516140,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516140,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516140,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516140,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516140,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516140,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516140,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516140,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516140,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516140,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516140,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516140,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516140,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516140,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516140,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516140,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516140,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516140,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516140,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516140,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516140,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516140,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516140,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14516150,16:18:00,16:18:00,9654,1,,0,1,0,1
14516150,16:19:24,16:19:24,4954,2,,0,0,404.23,0
14516150,16:19:58,16:19:58,4955,3,,0,0,560.68,0
14516150,16:20:26,16:20:26,4956,4,,0,0,712.48,0
14516150,16:21:34,16:21:34,4957,5,,0,0,1006.29,0
14516150,16:22:19,16:22:19,4958,6,,0,0,1225.55,0
14516150,16:22:45,16:22:45,4959,7,,0,0,1350.4,0
14516150,16:23:36,16:23:36,82,8,,0,0,1584.72,0
14516150,16:24:35,16:24:35,83,9,,0,0,1822.34,0
14516150,16:25:31,16:25:31,7984,10,,0,0,2093.83,0
14516150,16:26:31,16:26:31,85,11,,0,0,2404.94,0
14516150,16:27:21,16:27:21,86,12,,0,0,2597.8,0
14516150,16:27:55,16:27:55,87,13,,0,0,2740.04,0
14516150,16:28:52,16:28:52,88,14,,0,0,2964.46,0
14516150,16:29:31,16:29:31,89,15,,0,0,3172,0
14516150,16:30:14,16:30:14,90,16,,0,0,3367.98,0
14516150,16:30:48,16:30:48,91,17,,0,0,3500.37,0
14516150,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
14516150,16:37:58,16:37:58,8322,19,,0,0,5252.64,0
14516150,16:39:11,16:39:11,2211,20,,0,0,5482.3,0
14516150,16:40:38,16:40:38,2212,21,,0,0,5715.02,0
14516150,16:42:51,16:42:51,2213,22,,0,0,6033.88,0
14516150,16:45:00,16:45:00,9934,23,,0,0,6419.99,1
14516150,16:45:34,16:45:34,9608,24,,0,0,6571.03,0
14516150,16:46:31,16:46:31,2342,25,,0,0,6828.58,0
14516150,16:47:24,16:47:24,2343,26,,0,0,7118.64,0
14516150,16:48:21,16:48:21,2344,27,,0,0,7370.54,0
14516150,16:49:30,16:49:30,4960,28,,0,0,7676.67,0
14516150,16:50:19,16:50:19,4961,29,,0,0,7909.87,0
14516150,16:51:18,16:51:18,4962,30,,0,0,8143.5,0
14516150,16:52:11,16:52:11,4963,31,,0,0,8400.95,0
14516150,16:53:16,16:53:16,4964,32,,0,0,8711.01,0
14516150,16:54:33,16:54:33,4965,33,,0,0,9012.92,0
14516150,16:55:38,16:55:38,561,34,,0,0,9254.52,0
14516150,16:57:22,16:57:22,562,35,,0,0,9668.75,0
14516150,16:58:00,16:58:00,563,36,,0,0,9809.8,0
14516150,16:58:37,16:58:37,564,37,,0,0,9973.14,0
14516150,16:59:50,16:59:50,565,38,,0,0,10316.46,0
14516150,17:01:00,17:01:00,566,39,,0,0,10644.72,1
14516150,17:01:53,17:01:53,567,40,,0,0,10848.09,0
14516150,17:02:49,17:02:49,568,41,,0,0,11040.87,0
14516150,17:03:24,17:03:24,569,42,,0,0,11230.34,0
14516150,17:04:35,17:04:35,570,43,,0,0,11572.78,0
14516150,17:06:06,17:06:06,571,44,,0,0,11878.09,0
14516150,17:07:00,17:07:00,10748,45,,0,0,12113.84,1
14516150,17:07:37,17:07:37,573,46,,0,0,12258.44,0
14516150,17:08:59,17:08:59,4519,47,,0,0,12579.2,0
14516150,17:10:06,17:10:06,4520,48,,0,0,12903.49,0
14516150,17:11:05,17:11:05,4320,49,,0,0,13093.56,0
14516150,17:12:00,17:12:00,579,50,,0,0,13302.38,0
14516150,17:13:45,17:13:45,580,51,,0,0,13617.82,0
14516150,17:16:00,17:16:00,581,52,,0,0,14104.05,1
14516150,17:17:01,17:17:01,582,53,,0,0,14280.77,0
14516150,17:18:17,17:18:17,583,54,,0,0,14547.09,0
14516150,17:19:40,17:19:40,10805,55,,0,0,14904.39,0
14516150,17:21:42,17:21:42,4400,56,,0,0,15168.11,0
14516150,17:23:20,17:23:20,8635,57,,0,0,15594.62,0
14516150,17:23:45,17:23:45,2643,58,,0,0,15701.87,0
14516150,17:24:25,17:24:25,584,59,,0,0,15893.24,0
14516150,17:24:58,17:24:58,10304,60,,0,0,15999.04,0
14516150,17:26:00,17:26:00,10043,61,,0,0,16220.46,1
14516150,17:30:27,17:30:27,2645,62,,0,0,16563.39,0
14516150,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
14518080,17:28:00,17:28:00,9953,1,,0,1,0,1
14518080,17:29:20,17:29:20,725,2,,0,0,944.11,0
14518080,17:30:09,17:30:09,102,3,,0,0,1562.98,0
14518080,17:30:55,17:30:55,103,4,,0,0,2129.92,0
14518080,17:31:34,17:31:34,104,5,,0,0,2620.18,0
14518080,17:33:00,17:33:00,9490,6,,0,0,3659.22,1
14518080,17:33:59,17:33:59,8418,7,,0,0,4124.73,0
14518080,17:35:06,17:35:06,795,8,,0,0,4568.99,0
14518080,17:36:22,17:36:22,10750,9,,0,0,5033.35,0
14518080,17:37:12,17:37:12,1074,10,,0,0,5392.7,0
14518080,17:37:38,17:37:38,1075,11,,0,0,5651.4,0
14518080,17:39:06,17:39:06,1076,12,,0,0,6451.14,0
14518080,17:39:39,17:39:39,1077,13,,0,0,6755.59,0
14518080,17:40:45,17:40:45,1078,14,,0,0,7306.98,0
14518080,17:41:34,17:41:34,1079,15,,0,0,7676.61,0
14518080,17:42:08,17:42:08,1080,16,,0,0,7966.84,0
14518080,17:42:43,17:42:43,1081,17,,0,0,8262.68,0
14518080,17:43:20,17:43:20,1082,18,,0,0,8579.69,0
14518080,17:44:00,17:44:00,1083,19,,0,0,8969.11,1
14518080,17:44:59,17:44:59,1084,20,,0,0,9195.49,0
14518080,17:46:15,17:46:15,7243,21,,0,0,9521.75,0
14518080,17:47:09,17:47:09,1086,22,,0,0,9798.63,0
14518080,17:48:01,17:48:01,1087,23,,0,0,10011.94,0
14518080,17:48:42,17:48:42,1088,24,,0,0,10219.56,0
14518080,17:49:13,17:49:13,1089,25,,0,0,10411.78,0
14518080,17:49:56,17:49:56,1090,26,,0,0,10619.16,0
14518080,17:50:42,17:50:42,1091,27,,0,0,10843.61,0
14518080,17:52:17,17:52:17,1092,28,,0,0,11292.74,0
14518080,17:54:05,17:54:05,1093,29,,0,0,11835.89,0
14518080,17:57:00,17:57:00,9642,30,,0,0,12707.59,1
14518080,17:57:37,17:57:37,1095,31,,0,0,13138.7,0
14518080,17:58:49,17:58:49,1096,32,,0,0,13617.94,0
14518080,17:59:35,17:59:35,1097,33,,0,0,14023.51,0
14518080,18:00:09,18:00:09,1098,34,,0,0,14325.92,0
14518080,18:00:37,18:00:37,1099,35,,0,0,14562.03,0
14518080,18:01:17,18:01:17,1100,36,,0,0,14958.01,0
14518080,18:02:06,18:02:06,1101,37,,0,0,15386.28,0
14518080,18:02:42,18:02:42,1102,38,,0,0,15715.65,0
14518080,18:03:26,18:03:26,1103,39,,0,0,16153.57,0
14518080,18:04:06,18:04:06,1104,40,,0,0,16476.88,0
14518080,18:04:27,18:04:27,9655,41,,0,0,16718.97,0
14518080,18:05:00,18:05:00,5485,42,,0,0,17004.85,1
14518080,18:05:50,18:05:50,6309,43,,0,0,17264.15,0
14518080,18:09:31,18:09:31,2281,44,,0,0,18262.17,0
14518080,18:10:21,18:10:21,6561,45,,0,0,18489.06,0
14518080,18:13:00,18:13:00,3344,46,,1,0,19248.2,1
14518090,17:28:00,17:28:00,9953,1,,0,1,0,1
14518090,17:29:20,17:29:20,725,2,,0,0,944.11,0
14518090,17:30:09,17:30:09,102,3,,0,0,1562.98,0
14518090,17:30:55,17:30:55,103,4,,0,0,2129.92,0
14518090,17:31:34,17:31:34,104,5,,0,0,2620.18,0
14518090,17:33:00,17:33:00,9490,6,,0,0,3659.22,1
14518090,17:33:59,17:33:59,8418,7,,0,0,4124.73,0
14518090,17:35:06,17:35:06,795,8,,0,0,4568.99,0
14518090,17:36:22,17:36:22,10750,9,,0,0,5033.35,0
14518090,17:37:12,17:37:12,1074,10,,0,0,5392.7,0
14518090,17:37:38,17:37:38,1075,11,,0,0,5651.4,0
14518090,17:39:06,17:39:06,1076,12,,0,0,6451.14,0
14518090,17:39:39,17:39:39,1077,13,,0,0,6755.59,0
14518090,17:40:45,17:40:45,1078,14,,0,0,7306.98,0
14518090,17:41:34,17:41:34,1079,15,,0,0,7676.61,0
14518090,17:42:08,17:42:08,1080,16,,0,0,7966.84,0
14518090,17:42:43,17:42:43,1081,17,,0,0,8262.68,0
14518090,17:43:20,17:43:20,1082,18,,0,0,8579.69,0
14518090,17:44:00,17:44:00,1083,19,,0,0,8969.11,1
14518090,17:44:59,17:44:59,1084,20,,0,0,9195.49,0
14518090,17:46:15,17:46:15,7243,21,,0,0,9521.75,0
14518090,17:47:09,17:47:09,1086,22,,0,0,9798.63,0
14518090,17:48:01,17:48:01,1087,23,,0,0,10011.94,0
14518090,17:48:42,17:48:42,1088,24,,0,0,10219.56,0
14518090,17:49:13,17:49:13,1089,25,,0,0,10411.78,0
14518090,17:49:56,17:49:56,1090,26,,0,0,10619.16,0
14518090,17:50:42,17:50:42,1091,27,,0,0,10843.61,0
14518090,17:52:17,17:52:17,1092,28,,0,0,11292.74,0
14518090,17:54:05,17:54:05,1093,29,,0,0,11835.89,0
14518090,17:57:00,17:57:00,9642,30,,0,0,12707.59,1
14518090,17:57:37,17:57:37,1095,31,,0,0,13138.7,0
14518090,17:58:49,17:58:49,1096,32,,0,0,13617.94,0
14518090,17:59:35,17:59:35,1097,33,,0,0,14023.51,0
14518090,18:00:09,18:00:09,1098,34,,0,0,14325.92,0
14518090,18:00:37,18:00:37,1099,35,,0,0,14562.03,0
14518090,18:01:17,18:01:17,1100,36,,0,0,14958.01,0
14518090,18:02:06,18:02:06,1101,37,,0,0,15386.28,0
14518090,18:02:42,18:02:42,1102,38,,0,0,15715.65,0
14518090,18:03:26,18:03:26,1103,39,,0,0,16153.57,0
14518090,18:04:06,18:04:06,1104,40,,0,0,16476.88,0
14518090,18:04:27,18:04:27,9655,41,,0,0,16718.97,0
14518090,18:05:00,18:05:00,5485,42,,0,0,17004.85,1
14518090,18:05:50,18:05:50,6309,43,,0,0,17264.15,0
14518090,18:09:31,18:09:31,2281,44,,0,0,18262.17,0
14518090,18:10:21,18:10:21,6561,45,,0,0,18489.06,0
14518090,18:13:00,18:13:00,3344,46,,1,0,19248.2,1
14519070,21:36:00,21:36:00,9771,1,,0,1,0,1
14519070,21:38:01,21:38:01,6049,2,,0,0,442.05,0
14519070,21:38:26,21:38:26,6050,3,,0,0,589.28,0
14519070,21:38:48,21:38:48,9648,4,,0,0,775.83,0
14519070,21:39:23,21:39:23,9775,5,,0,0,1094.37,0
14519070,21:39:44,21:39:44,9777,6,,0,0,1319.63,0
14519070,21:40:20,21:40:20,9778,7,,0,0,1589.14,0
14519070,21:42:04,21:42:04,9780,8,,0,0,2095.46,0
14519070,21:43:12,21:43:12,10595,9,,0,0,2748.05,0
14519070,21:45:00,21:45:00,9652,10,,0,0,3815.14,1
14519070,21:45:44,21:45:44,8360,11,,0,0,4277.6,0
14519070,21:46:16,21:46:16,3340,12,,0,0,4645.1,0
14519070,21:46:42,21:46:42,3341,13,,0,0,4916.73,0
14519070,21:47:08,21:47:08,3342,14,,0,0,5210.58,0
14519070,21:47:24,21:47:24,6498,15,,0,0,5378.39,0
14519070,21:47:59,21:47:59,9651,16,,0,0,5814.18,0
14519070,21:49:17,21:49:17,6500,17,,0,0,6180.57,0
14519070,21:49:56,21:49:56,6499,18,,0,0,6583.13,0
14519070,21:50:25,21:50:25,8960,19,,0,0,6936.57,0
14519070,21:50:56,21:50:56,3285,20,,0,0,7187.58,0
14519070,21:51:20,21:51:20,3286,21,,0,0,7476.96,0
14519070,21:52:00,21:52:00,6588,22,,0,0,7953.45,1
14519070,21:53:00,21:53:00,9517,23,,0,0,8257.35,1
14519070,21:55:00,21:55:00,9513,24,,0,0,8742.56,1
14519070,21:57:12,21:57:12,6579,25,,0,0,10145.17,0
14519070,22:00:00,22:00:00,6608,26,,0,0,11867.11,1
14519070,22:05:20,22:05:20,4848,27,,0,0,15234.92,0
14519070,22:05:51,22:05:51,4853,28,,0,0,15551.15,0
14519070,22:06:22,22:06:22,3462,29,,0,0,15848.82,0
14519070,22:06:51,22:06:51,2380,30,,0,0,16122.01,0
14519070,22:07:59,22:07:59,2381,31,,0,0,16676.53,0
14519070,22:08:53,22:08:53,153,32,,0,0,17121.19,0
14519070,22:09:07,22:09:07,154,33,,0,0,17276.94,0
14519070,22:10:00,22:10:00,7092,34,,0,0,17930,1
14519070,22:14:41,22:14:41,9507,35,,0,0,19611.99,0
14519070,22:16:00,22:16:00,9504,36,,0,0,20026.5,1
14519070,22:20:00,22:20:00,5520,37,,0,0,21457.3,1
14519070,22:26:52,22:26:52,9486,38,,0,0,25327.27,0
14519070,22:28:00,22:28:00,10344,39,,0,0,25983.6,1
14519070,22:30:07,22:30:07,5730,40,,0,0,26603.48,0
14519070,22:33:00,22:33:00,9944,41,,1,0,27649.28,1
14519130,21:36:00,21:36:00,9771,1,,0,1,0,1
14519130,21:38:01,21:38:01,6049,2,,0,0,442.05,0
14519130,21:38:26,21:38:26,6050,3,,0,0,589.28,0
14519130,21:38:48,21:38:48,9648,4,,0,0,775.83,0
14519130,21:39:23,21:39:23,9775,5,,0,0,1094.37,0
14519130,21:39:44,21:39:44,9777,6,,0,0,1319.63,0
14519130,21:40:20,21:40:20,9778,7,,0,0,1589.14,0
14519130,21:42:04,21:42:04,9780,8,,0,0,2095.46,0
14519130,21:43:12,21:43:12,10595,9,,0,0,2748.05,0
14519130,21:45:00,21:45:00,9652,10,,0,0,3815.14,1
14519130,21:45:44,21:45:44,8360,11,,0,0,4277.6,0
14519130,21:46:16,21:46:16,3340,12,,0,0,4645.1,0
14519130,21:46:42,21:46:42,3341,13,,0,0,4916.73,0
14519130,21:47:08,21:47:08,3342,14,,0,0,5210.58,0
14519130,21:47:24,21:47:24,6498,15,,0,0,5378.39,0
14519130,21:47:59,21:47:59,9651,16,,0,0,5814.18,0
14519130,21:49:17,21:49:17,6500,17,,0,0,6180.57,0
14519130,21:49:56,21:49:56,6499,18,,0,0,6583.13,0
14519130,21:50:25,21:50:25,8960,19,,0,0,6936.57,0
14519130,21:50:56,21:50:56,3285,20,,0,0,7187.58,0
14519130,21:51:20,21:51:20,3286,21,,0,0,7476.96,0
14519130,21:52:00,21:52:00,6588,22,,0,0,7953.45,1
14519130,21:53:00,21:53:00,9517,23,,0,0,8257.35,1
14519130,21:55:00,21:55:00,9513,24,,0,0,8742.56,1
14519130,21:57:12,21:57:12,6579,25,,0,0,10145.17,0
14519130,22:00:00,22:00:00,6608,26,,0,0,11867.11,1
14519130,22:05:20,22:05:20,4848,27,,0,0,15234.92,0
14519130,22:05:51,22:05:51,4853,28,,0,0,15551.15,0
14519130,22:06:22,22:06:22,3462,29,,0,0,15848.82,0
14519130,22:06:51,22:06:51,2380,30,,0,0,16122.01,0
14519130,22:07:59,22:07:59,2381,31,,0,0,16676.53,0
14519130,22:08:53,22:08:53,153,32,,0,0,17121.19,0
14519130,22:09:07,22:09:07,154,33,,0,0,17276.94,0
14519130,22:10:00,22:10:00,7092,34,,0,0,17930,1
14519130,22:14:41,22:14:41,9507,35,,0,0,19611.99,0
14519130,22:16:00,22:16:00,9504,36,,0,0,20026.5,1
14519130,22:20:00,22:20:00,5520,37,,0,0,21457.3,1
14519130,22:26:52,22:26:52,9486,38,,0,0,25327.27,0
14519130,22:28:00,22:28:00,10344,39,,0,0,25983.6,1
14519130,22:30:07,22:30:07,5730,40,,0,0,26603.48,0
14519130,22:33:00,22:33:00,9944,41,,1,0,27649.28,1
14520080,23:06:00,23:06:00,9953,1,,0,1,0,1
14520080,23:07:24,23:07:24,725,2,,0,0,951.91,0
14520080,23:08:17,23:08:17,9717,3,,0,0,1658.32,0
14520080,23:10:00,23:10:00,735,4,,1,0,2562.91,1
14520090,23:06:00,23:06:00,9953,1,,0,1,0,1
14520090,23:07:24,23:07:24,725,2,,0,0,951.91,0
14520090,23:08:17,23:08:17,9717,3,,0,0,1658.32,0
14520090,23:10:00,23:10:00,735,4,,1,0,2562.91,1
1452010,10:53:00,10:53:00,10149,1,,0,1,0,1
1452010,10:57:08,10:57:08,590,2,,0,0,3757.39,0
1452010,11:01:00,11:01:00,591,3,,0,0,7209.76,1
1452010,11:08:00,11:08:00,9477,4,,1,0,9650.39,1
14521070,19:46:00,19:46:00,422,1,,0,1,0,1
14521070,19:46:27,19:46:27,423,2,,0,0,197.54,0
14521070,19:46:54,19:46:54,424,3,,0,0,355.77,0
14521070,19:47:37,19:47:37,425,4,,0,0,616.27,0
14521070,19:48:38,19:48:38,426,5,,0,0,934.52,0
14521070,19:49:17,19:49:17,427,6,,0,0,1162.78,0
14521070,19:50:00,19:50:00,428,7,,0,0,1446.99,1
14521070,19:53:14,19:53:14,430,8,,0,0,2184.25,0
14521070,19:53:57,19:53:57,9578,9,,0,0,2403.61,0
14521070,19:55:14,19:55:14,432,10,,0,0,2658.03,0
14521070,19:57:09,19:57:09,433,11,,0,0,3102.68,0
14521070,19:57:54,19:57:54,434,12,,0,0,3302.89,0
14521070,19:58:45,19:58:45,435,13,,0,0,3515.88,0
14521070,19:59:28,19:59:28,10734,14,,0,0,3722.62,0
14521070,20:00:00,20:00:00,9833,15,,0,0,3867.7,1
14521070,20:02:58,20:02:58,2658,16,,0,0,4520.36,0
14521070,20:03:54,20:03:54,2659,17,,0,0,4740.52,0
14521070,20:05:00,20:05:00,9868,18,,0,0,5023.04,1
14521070,20:06:02,20:06:02,441,19,,0,0,5251.44,0
14521070,20:06:45,20:06:45,442,20,,0,0,5420.11,0
14521070,20:07:31,20:07:31,443,21,,0,0,5600.09,0
14521070,20:08:54,20:08:54,444,22,,0,0,5835.82,0
14521070,20:09:40,20:09:40,445,23,,0,0,5993.42,0
14521070,20:11:00,20:11:00,446,24,,0,0,6283.35,1
14521070,20:11:39,20:11:39,447,25,,0,0,6443.62,0
14521070,20:12:45,20:12:45,7267,26,,0,0,6697.06,0
14521070,20:13:35,20:13:35,7268,27,,0,0,6916.3,0
14521070,20:14:03,20:14:03,7269,28,,0,0,7042.21,0
14521070,20:14:53,20:14:53,7271,29,,0,0,7295.93,0
14521070,20:15:30,20:15:30,453,30,,0,0,7471.35,0
14521070,20:17:00,20:17:00,455,31,,0,0,7797.96,1
14521070,20:18:39,20:18:39,9896,32,,0,0,8250.61,0
14521070,20:19:13,20:19:13,458,33,,0,0,8420.97,0
14521070,20:19:50,20:19:50,459,34,,0,0,8587.98,0
14521070,20:20:25,20:20:25,460,35,,0,0,8766.78,0
14521070,20:21:16,20:21:16,461,36,,0,0,8989.91,0
14521070,20:22:02,20:22:02,462,37,,0,0,9215.97,0
14521070,20:22:50,20:22:50,463,38,,0,0,9462.21,0
14521070,20:25:00,20:25:00,464,39,,0,0,10169.87,1
14521070,20:27:00,20:27:00,465,40,,0,0,10520.83,1
14521070,20:27:22,20:27:22,466,41,,0,0,10701.12,0
14521070,20:27:45,20:27:45,467,42,,0,0,10893.64,0
14521070,20:28:01,20:28:01,7665,43,,0,0,11007.88,0
14521070,20:28:41,20:28:41,469,44,,0,0,11343.24,0
14521070,20:29:10,20:29:10,9614,45,,0,0,11588.34,0
14521070,20:29:51,20:29:51,471,46,,0,0,11923.68,0
14521070,20:30:45,20:30:45,472,47,,0,0,12367.08,0
14521070,20:31:18,20:31:18,473,48,,0,0,12650.76,0
14521070,20:31:35,20:31:35,474,49,,0,0,12838.39,0
14521070,20:31:46,20:31:46,475,50,,0,0,12961.32,0
14521070,20:33:00,20:33:00,476,51,,0,0,13771.57,1
14521070,20:33:52,20:33:52,477,52,,0,0,13993.13,0
14521070,20:34:54,20:34:54,478,53,,0,0,14254.23,0
14521070,20:36:23,20:36:23,479,54,,0,0,14594.82,0
14521070,20:37:15,20:37:15,480,55,,0,0,14820.34,0
14521070,20:37:52,20:37:52,481,56,,0,0,14963.84,0
14521070,20:38:17,20:38:17,482,57,,0,0,15073.68,0
14521070,20:38:54,20:38:54,483,58,,0,0,15214.03,0
14521070,20:39:40,20:39:40,484,59,,0,0,15428.71,0
14521070,20:41:22,20:41:22,9499,60,,0,0,15837.57,0
14521070,20:44:00,20:44:00,486,61,,1,0,16575.76,1
14521130,19:46:00,19:46:00,422,1,,0,1,0,1
14521130,19:46:27,19:46:27,423,2,,0,0,197.54,0
14521130,19:46:54,19:46:54,424,3,,0,0,355.77,0
14521130,19:47:37,19:47:37,425,4,,0,0,616.27,0
14521130,19:48:38,19:48:38,426,5,,0,0,934.52,0
14521130,19:49:17,19:49:17,427,6,,0,0,1162.78,0
14521130,19:50:00,19:50:00,428,7,,0,0,1446.99,1
14521130,19:53:14,19:53:14,430,8,,0,0,2184.25,0
14521130,19:53:57,19:53:57,9578,9,,0,0,2403.61,0
14521130,19:55:14,19:55:14,432,10,,0,0,2658.03,0
14521130,19:57:09,19:57:09,433,11,,0,0,3102.68,0
14521130,19:57:54,19:57:54,434,12,,0,0,3302.89,0
14521130,19:58:45,19:58:45,435,13,,0,0,3515.88,0
14521130,19:59:28,19:59:28,10734,14,,0,0,3722.62,0
14521130,20:00:00,20:00:00,9833,15,,0,0,3867.7,1
14521130,20:02:58,20:02:58,2658,16,,0,0,4520.36,0
14521130,20:03:54,20:03:54,2659,17,,0,0,4740.52,0
14521130,20:05:00,20:05:00,9868,18,,0,0,5023.04,1
14521130,20:06:02,20:06:02,441,19,,0,0,5251.44,0
14521130,20:06:45,20:06:45,442,20,,0,0,5420.11,0
14521130,20:07:31,20:07:31,443,21,,0,0,5600.09,0
14521130,20:08:54,20:08:54,444,22,,0,0,5835.82,0
14521130,20:09:40,20:09:40,445,23,,0,0,5993.42,0
14521130,20:11:00,20:11:00,446,24,,0,0,6283.35,1
14521130,20:11:39,20:11:39,447,25,,0,0,6443.62,0
14521130,20:12:45,20:12:45,7267,26,,0,0,6697.06,0
14521130,20:13:35,20:13:35,7268,27,,0,0,6916.3,0
14521130,20:14:03,20:14:03,7269,28,,0,0,7042.21,0
14521130,20:14:53,20:14:53,7271,29,,0,0,7295.93,0
14521130,20:15:30,20:15:30,453,30,,0,0,7471.35,0
14521130,20:17:00,20:17:00,455,31,,0,0,7797.96,1
14521130,20:18:39,20:18:39,9896,32,,0,0,8250.61,0
14521130,20:19:13,20:19:13,458,33,,0,0,8420.97,0
14521130,20:19:50,20:19:50,459,34,,0,0,8587.98,0
14521130,20:20:25,20:20:25,460,35,,0,0,8766.78,0
14521130,20:21:16,20:21:16,461,36,,0,0,8989.91,0
14521130,20:22:02,20:22:02,462,37,,0,0,9215.97,0
14521130,20:22:50,20:22:50,463,38,,0,0,9462.21,0
14521130,20:25:00,20:25:00,464,39,,0,0,10169.87,1
14521130,20:27:00,20:27:00,465,40,,0,0,10520.83,1
14521130,20:27:22,20:27:22,466,41,,0,0,10701.12,0
14521130,20:27:45,20:27:45,467,42,,0,0,10893.64,0
14521130,20:28:01,20:28:01,7665,43,,0,0,11007.88,0
14521130,20:28:41,20:28:41,469,44,,0,0,11343.24,0
14521130,20:29:10,20:29:10,9614,45,,0,0,11588.34,0
14521130,20:29:51,20:29:51,471,46,,0,0,11923.68,0
14521130,20:30:45,20:30:45,472,47,,0,0,12367.08,0
14521130,20:31:18,20:31:18,473,48,,0,0,12650.76,0
14521130,20:31:35,20:31:35,474,49,,0,0,12838.39,0
14521130,20:31:46,20:31:46,475,50,,0,0,12961.32,0
14521130,20:33:00,20:33:00,476,51,,0,0,13771.57,1
14521130,20:33:52,20:33:52,477,52,,0,0,13993.13,0
14521130,20:34:54,20:34:54,478,53,,0,0,14254.23,0
14521130,20:36:23,20:36:23,479,54,,0,0,14594.82,0
14521130,20:37:15,20:37:15,480,55,,0,0,14820.34,0
14521130,20:37:52,20:37:52,481,56,,0,0,14963.84,0
14521130,20:38:17,20:38:17,482,57,,0,0,15073.68,0
14521130,20:38:54,20:38:54,483,58,,0,0,15214.03,0
14521130,20:39:40,20:39:40,484,59,,0,0,15428.71,0
14521130,20:41:22,20:41:22,9499,60,,0,0,15837.57,0
14521130,20:44:00,20:44:00,486,61,,1,0,16575.76,1
14524120,12:00:00,12:00:00,10014,1,,0,1,0,1
14524120,12:01:57,12:01:57,200,2,,0,0,799.11,0
14524120,12:03:00,12:03:00,201,3,,0,0,1445.47,1
14524120,12:03:41,12:03:41,347,4,,0,0,1642.41,0
14524120,12:05:27,12:05:27,923,5,,0,0,2264.25,0
14524120,12:06:33,12:06:33,924,6,,0,0,2566.61,0
14524120,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
14524120,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
14524120,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
14524120,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
14524120,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
14524120,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
14524120,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
14524120,12:14:03,12:14:03,858,14,,0,0,4946.69,0
14524120,12:14:41,12:14:41,859,15,,0,0,5190.77,0
14524120,12:15:33,12:15:33,860,16,,0,0,5547.01,0
14524120,12:16:05,12:16:05,861,17,,0,0,5733.52,0
14524120,12:17:05,12:17:05,862,18,,0,0,6111.72,0
14524120,12:18:31,12:18:31,864,19,,0,0,6692.95,0
14524120,12:19:13,12:19:13,865,20,,0,0,7015.92,0
14524120,12:20:00,12:20:00,866,21,,0,0,7332.84,1
14524120,12:20:21,12:20:21,867,22,,0,0,7526.06,0
14524120,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
14524120,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
14524120,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
14524120,12:23:00,12:23:00,876,26,,0,0,8825.1,1
14524120,12:24:31,12:24:31,877,27,,0,0,9083.4,0
14524120,12:26:51,12:26:51,878,28,,0,0,9488.18,0
14524120,12:28:18,12:28:18,879,29,,0,0,9721.66,0
14524120,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
14524120,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
14524120,12:32:53,12:32:53,979,32,,0,0,10452.25,0
14524120,12:33:54,12:33:54,980,33,,0,0,10544.56,0
14524120,12:35:17,12:35:17,981,34,,0,0,10718.38,0
14524120,12:36:22,12:36:22,982,35,,0,0,10886.56,0
14524120,12:37:15,12:37:15,983,36,,0,0,11004.65,0
14524120,12:37:50,12:37:50,984,37,,0,0,11102.04,0
14524120,12:38:55,12:38:55,508,38,,0,0,11255.65,0
14524120,12:40:31,12:40:31,509,39,,0,0,11494.19,0
14524120,12:41:32,12:41:32,463,40,,0,0,11685.84,0
14524120,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
14525080,18:40:00,18:40:00,9953,1,,0,1,0,1
14525080,18:41:16,18:41:16,725,2,,0,0,951.71,0
14525080,18:42:04,18:42:04,102,3,,0,0,1566.83,0
14525080,18:42:53,18:42:53,103,4,,0,0,2122.22,0
14525080,18:43:32,18:43:32,104,5,,0,0,2599.44,0
14525080,18:45:00,18:45:00,9490,6,,0,0,3632.14,1
14525080,18:46:03,18:46:03,8418,7,,0,0,4099.69,0
14525080,18:47:06,18:47:06,795,8,,0,0,4540.78,0
14525080,18:47:55,18:47:55,10752,9,,0,0,4741.09,0
14525080,18:49:12,18:49:12,4313,10,,0,0,5169.99,0
14525080,18:51:37,18:51:37,10146,11,,0,0,6195.69,0
14525080,18:52:00,18:52:00,10738,12,,0,0,6376.8,1
14525080,18:52:44,18:52:44,10145,13,,0,0,6561.93,0
14525080,18:55:00,18:55:00,4314,14,,0,0,7017.55,1
14525080,18:56:05,18:56:05,4315,15,,0,0,7341.98,0
14525080,18:57:15,18:57:15,4316,16,,0,0,7671.45,0
14525080,18:57:48,18:57:48,4317,17,,0,0,7855.68,0
14525080,18:58:20,18:58:20,4318,18,,0,0,8070.98,0
14525080,18:58:55,18:58:55,4319,19,,0,0,8264.5,0
14525080,18:59:15,18:59:15,4320,20,,0,0,8355.81,0
14525080,18:59:56,18:59:56,579,21,,0,0,8564.63,0
14525080,19:00:46,19:00:46,4966,22,,0,0,8853.61,0
14525080,19:01:41,19:01:41,4967,23,,0,0,9118.26,0
14525080,19:02:53,19:02:53,4968,24,,0,0,9542.19,0
14525080,19:03:39,19:03:39,4969,25,,0,0,9804.11,0
14525080,19:04:03,19:04:03,4970,26,,0,0,9947.47,0
14525080,19:05:00,19:05:00,2578,27,,0,0,10196.99,1
14525080,19:06:46,19:06:46,2579,28,,0,0,10459.25,0
14525080,19:08:00,19:08:00,9928,29,,1,0,10612.68,1
14525090,18:40:00,18:40:00,9953,1,,0,1,0,1
14525090,18:41:16,18:41:16,725,2,,0,0,951.71,0
14525090,18:42:04,18:42:04,102,3,,0,0,1566.83,0
14525090,18:42:53,18:42:53,103,4,,0,0,2122.22,0
14525090,18:43:32,18:43:32,104,5,,0,0,2599.44,0
14525090,18:45:00,18:45:00,9490,6,,0,0,3632.14,1
14525090,18:46:03,18:46:03,8418,7,,0,0,4099.69,0
14525090,18:47:06,18:47:06,795,8,,0,0,4540.78,0
14525090,18:47:55,18:47:55,10752,9,,0,0,4741.09,0
14525090,18:49:12,18:49:12,4313,10,,0,0,5169.99,0
14525090,18:51:37,18:51:37,10146,11,,0,0,6195.69,0
14525090,18:52:00,18:52:00,10738,12,,0,0,6376.8,1
14525090,18:52:44,18:52:44,10145,13,,0,0,6561.93,0
14525090,18:55:00,18:55:00,4314,14,,0,0,7017.55,1
14525090,18:56:05,18:56:05,4315,15,,0,0,7341.98,0
14525090,18:57:15,18:57:15,4316,16,,0,0,7671.45,0
14525090,18:57:48,18:57:48,4317,17,,0,0,7855.68,0
14525090,18:58:20,18:58:20,4318,18,,0,0,8070.98,0
14525090,18:58:55,18:58:55,4319,19,,0,0,8264.5,0
14525090,18:59:15,18:59:15,4320,20,,0,0,8355.81,0
14525090,18:59:56,18:59:56,579,21,,0,0,8564.63,0
14525090,19:00:46,19:00:46,4966,22,,0,0,8853.61,0
14525090,19:01:41,19:01:41,4967,23,,0,0,9118.26,0
14525090,19:02:53,19:02:53,4968,24,,0,0,9542.19,0
14525090,19:03:39,19:03:39,4969,25,,0,0,9804.11,0
14525090,19:04:03,19:04:03,4970,26,,0,0,9947.47,0
14525090,19:05:00,19:05:00,2578,27,,0,0,10196.99,1
14525090,19:06:46,19:06:46,2579,28,,0,0,10459.25,0
14525090,19:08:00,19:08:00,9928,29,,1,0,10612.68,1
14526020,17:38:00,17:38:00,10014,1,,0,1,0,1
14526020,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526020,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526020,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526020,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526020,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526020,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526020,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526020,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526020,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526020,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526020,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526020,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526020,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526020,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526020,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526020,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526020,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526020,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526020,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526020,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526020,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526020,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526020,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526020,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526020,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526020,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526020,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526020,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526020,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526020,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526020,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526020,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526020,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526020,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526020,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526020,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526020,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526020,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526020,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526020,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526020,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526020,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526020,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526020,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526030,17:38:00,17:38:00,10014,1,,0,1,0,1
14526030,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526030,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526030,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526030,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526030,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526030,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526030,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526030,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526030,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526030,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526030,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526030,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526030,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526030,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526030,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526030,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526030,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526030,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526030,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526030,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526030,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526030,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526030,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526030,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526030,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526030,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526030,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526030,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526030,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526030,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526030,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526030,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526030,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526030,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526030,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526030,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526030,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526030,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526030,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526030,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526030,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526030,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526030,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526030,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526040,17:38:00,17:38:00,10014,1,,0,1,0,1
14526040,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526040,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526040,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526040,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526040,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526040,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526040,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526040,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526040,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526040,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526040,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526040,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526040,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526040,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526040,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526040,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526040,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526040,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526040,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526040,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526040,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526040,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526040,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526040,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526040,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526040,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526040,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526040,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526040,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526040,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526040,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526040,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526040,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526040,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526040,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526040,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526040,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526040,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526040,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526040,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526040,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526040,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526040,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526040,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526050,17:38:00,17:38:00,10014,1,,0,1,0,1
14526050,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526050,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526050,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526050,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526050,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526050,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526050,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526050,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526050,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526050,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526050,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526050,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526050,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526050,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526050,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526050,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526050,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526050,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526050,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526050,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526050,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526050,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526050,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526050,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526050,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526050,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526050,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526050,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526050,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526050,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526050,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526050,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526050,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526050,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526050,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526050,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526050,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526050,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526050,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526050,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526050,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526050,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526050,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526050,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526060,17:38:00,17:38:00,10014,1,,0,1,0,1
14526060,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526060,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526060,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526060,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526060,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526060,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526060,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526060,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526060,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526060,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526060,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526060,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526060,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526060,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526060,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526060,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526060,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526060,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526060,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526060,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526060,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526060,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526060,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526060,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526060,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526060,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526060,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526060,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526060,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526060,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526060,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526060,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526060,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526060,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526060,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526060,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526060,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526060,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526060,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526060,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526060,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526060,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526060,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526060,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526100,17:38:00,17:38:00,10014,1,,0,1,0,1
14526100,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526100,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526100,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526100,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526100,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526100,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526100,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526100,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526100,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526100,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526100,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526100,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526100,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526100,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526100,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526100,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526100,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526100,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526100,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526100,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526100,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526100,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526100,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526100,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526100,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526100,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526100,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526100,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526100,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526100,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526100,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526100,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526100,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526100,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526100,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526100,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526100,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526100,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526100,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526100,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526100,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526100,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526100,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526100,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526110,17:38:00,17:38:00,10014,1,,0,1,0,1
14526110,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526110,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526110,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526110,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526110,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526110,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526110,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526110,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526110,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526110,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526110,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526110,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526110,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526110,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526110,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526110,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526110,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526110,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526110,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526110,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526110,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526110,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526110,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526110,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526110,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526110,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526110,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526110,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526110,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526110,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526110,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526110,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526110,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526110,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526110,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526110,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526110,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526110,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526110,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526110,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526110,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526110,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526110,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526110,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526140,17:38:00,17:38:00,10014,1,,0,1,0,1
14526140,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526140,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526140,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526140,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526140,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526140,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526140,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526140,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526140,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526140,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526140,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526140,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526140,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526140,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526140,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526140,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526140,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526140,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526140,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526140,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526140,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526140,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526140,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526140,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526140,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526140,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526140,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526140,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526140,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526140,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526140,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526140,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526140,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526140,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526140,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526140,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526140,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526140,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526140,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526140,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526140,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526140,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526140,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526140,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14526150,17:38:00,17:38:00,10014,1,,0,1,0,1
14526150,17:40:37,17:40:37,200,2,,0,0,799.11,0
14526150,17:42:00,17:42:00,201,3,,0,0,1434.36,1
14526150,17:42:53,17:42:53,347,4,,0,0,1631.3,0
14526150,17:45:04,17:45:04,923,5,,0,0,2254.4,0
14526150,17:46:16,17:46:16,924,6,,0,0,2556.75,0
14526150,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
14526150,17:49:13,17:49:13,925,8,,0,0,3455.36,0
14526150,17:50:18,17:50:18,926,9,,0,0,3715.98,0
14526150,17:50:58,17:50:58,927,10,,0,0,3900.25,0
14526150,17:52:11,17:52:11,928,11,,0,0,4210.52,0
14526150,17:53:16,17:53:16,929,12,,0,0,4460.11,0
14526150,17:55:31,17:55:31,930,13,,0,0,4849.48,0
14526150,17:56:26,17:56:26,931,14,,0,0,5037.55,0
14526150,17:57:52,17:57:52,932,15,,0,0,5401.91,0
14526150,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
14526150,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
14526150,18:00:08,18:00:08,935,18,,0,0,6225.03,0
14526150,18:00:32,18:00:32,936,19,,0,0,6458.71,0
14526150,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
14526150,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
14526150,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
14526150,18:02:39,18:02:39,10554,23,,0,0,7451,0
14526150,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
14526150,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
14526150,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
14526150,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
14526150,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
14526150,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
14526150,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
14526150,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
14526150,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
14526150,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
14526150,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
14526150,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
14526150,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
14526150,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
14526150,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
14526150,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
14526150,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
14526150,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
14526150,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
14526150,18:17:28,18:17:28,484,43,,0,0,13447.53,0
14526150,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
14526150,18:21:00,18:21:00,69,45,,1,0,14572.84,1
14527070,13:40:00,13:40:00,9771,1,,0,1,0,1
14527070,13:42:01,13:42:01,6049,2,,0,0,442.05,0
14527070,13:42:26,13:42:26,6050,3,,0,0,589.28,0
14527070,13:42:48,13:42:48,9648,4,,0,0,775.83,0
14527070,13:43:23,13:43:23,9775,5,,0,0,1094.37,0
14527070,13:43:44,13:43:44,9777,6,,0,0,1319.63,0
14527070,13:44:20,13:44:20,9778,7,,0,0,1589.14,0
14527070,13:46:04,13:46:04,9780,8,,0,0,2095.46,0
14527070,13:47:12,13:47:12,10595,9,,0,0,2748.05,0
14527070,13:49:00,13:49:00,9652,10,,0,0,3815.14,1
14527070,13:49:50,13:49:50,8360,11,,0,0,4277.6,0
14527070,13:50:27,13:50:27,3340,12,,0,0,4645.1,0
14527070,13:50:57,13:50:57,3341,13,,0,0,4916.73,0
14527070,13:51:27,13:51:27,3342,14,,0,0,5210.58,0
14527070,13:51:45,13:51:45,6498,15,,0,0,5378.39,0
14527070,13:52:25,13:52:25,9651,16,,0,0,5814.18,0
14527070,13:53:54,13:53:54,6500,17,,0,0,6180.57,0
14527070,13:54:39,13:54:39,6499,18,,0,0,6583.13,0
14527070,13:55:11,13:55:11,8960,19,,0,0,6936.57,0
14527070,13:55:47,13:55:47,3285,20,,0,0,7187.58,0
14527070,13:56:14,13:56:14,3286,21,,0,0,7476.96,0
14527070,13:57:00,13:57:00,6588,22,,0,0,7953.45,1
14527070,13:58:00,13:58:00,9517,23,,0,0,8257.35,1
14527070,14:00:00,14:00:00,9513,24,,0,0,8742.56,1
14527070,14:02:12,14:02:12,6579,25,,0,0,10145.17,0
14527070,14:05:00,14:05:00,6608,26,,0,0,11867.11,1
14527070,14:10:20,14:10:20,4848,27,,0,0,15234.92,0
14527070,14:10:51,14:10:51,4853,28,,0,0,15551.15,0
14527070,14:11:22,14:11:22,3462,29,,0,0,15848.82,0
14527070,14:11:51,14:11:51,2380,30,,0,0,16122.01,0
14527070,14:12:59,14:12:59,2381,31,,0,0,16676.53,0
14527070,14:13:53,14:13:53,153,32,,0,0,17121.19,0
14527070,14:14:07,14:14:07,154,33,,0,0,17276.94,0
14527070,14:15:00,14:15:00,7092,34,,0,0,17930,1
14527070,14:19:41,14:19:41,9507,35,,0,0,19611.99,0
14527070,14:21:00,14:21:00,9504,36,,0,0,20026.5,1
14527070,14:25:00,14:25:00,5520,37,,0,0,21457.3,1
14527070,14:31:52,14:31:52,9486,38,,0,0,25327.27,0
14527070,14:33:00,14:33:00,10344,39,,0,0,25983.6,1
14527070,14:35:32,14:35:32,5730,40,,0,0,26603.48,0
14527070,14:39:00,14:39:00,9944,41,,1,0,27649.28,1
14527130,13:40:00,13:40:00,9771,1,,0,1,0,1
14527130,13:42:01,13:42:01,6049,2,,0,0,442.05,0
14527130,13:42:26,13:42:26,6050,3,,0,0,589.28,0
14527130,13:42:48,13:42:48,9648,4,,0,0,775.83,0
14527130,13:43:23,13:43:23,9775,5,,0,0,1094.37,0
14527130,13:43:44,13:43:44,9777,6,,0,0,1319.63,0
14527130,13:44:20,13:44:20,9778,7,,0,0,1589.14,0
14527130,13:46:04,13:46:04,9780,8,,0,0,2095.46,0
14527130,13:47:12,13:47:12,10595,9,,0,0,2748.05,0
14527130,13:49:00,13:49:00,9652,10,,0,0,3815.14,1
14527130,13:49:50,13:49:50,8360,11,,0,0,4277.6,0
14527130,13:50:27,13:50:27,3340,12,,0,0,4645.1,0
14527130,13:50:57,13:50:57,3341,13,,0,0,4916.73,0
14527130,13:51:27,13:51:27,3342,14,,0,0,5210.58,0
14527130,13:51:45,13:51:45,6498,15,,0,0,5378.39,0
14527130,13:52:25,13:52:25,9651,16,,0,0,5814.18,0
14527130,13:53:54,13:53:54,6500,17,,0,0,6180.57,0
14527130,13:54:39,13:54:39,6499,18,,0,0,6583.13,0
14527130,13:55:11,13:55:11,8960,19,,0,0,6936.57,0
14527130,13:55:47,13:55:47,3285,20,,0,0,7187.58,0
14527130,13:56:14,13:56:14,3286,21,,0,0,7476.96,0
14527130,13:57:00,13:57:00,6588,22,,0,0,7953.45,1
14527130,13:58:00,13:58:00,9517,23,,0,0,8257.35,1
14527130,14:00:00,14:00:00,9513,24,,0,0,8742.56,1
14527130,14:02:12,14:02:12,6579,25,,0,0,10145.17,0
14527130,14:05:00,14:05:00,6608,26,,0,0,11867.11,1
14527130,14:10:20,14:10:20,4848,27,,0,0,15234.92,0
14527130,14:10:51,14:10:51,4853,28,,0,0,15551.15,0
14527130,14:11:22,14:11:22,3462,29,,0,0,15848.82,0
14527130,14:11:51,14:11:51,2380,30,,0,0,16122.01,0
14527130,14:12:59,14:12:59,2381,31,,0,0,16676.53,0
14527130,14:13:53,14:13:53,153,32,,0,0,17121.19,0
14527130,14:14:07,14:14:07,154,33,,0,0,17276.94,0
14527130,14:15:00,14:15:00,7092,34,,0,0,17930,1
14527130,14:19:41,14:19:41,9507,35,,0,0,19611.99,0
14527130,14:21:00,14:21:00,9504,36,,0,0,20026.5,1
14527130,14:25:00,14:25:00,5520,37,,0,0,21457.3,1
14527130,14:31:52,14:31:52,9486,38,,0,0,25327.27,0
14527130,14:33:00,14:33:00,10344,39,,0,0,25983.6,1
14527130,14:35:32,14:35:32,5730,40,,0,0,26603.48,0
14527130,14:39:00,14:39:00,9944,41,,1,0,27649.28,1
14528120,11:02:00,11:02:00,10697,1,,0,1,0,1
14528120,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
14528120,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
14528120,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
14528120,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
14528120,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
14528120,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
14528120,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
14528120,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
14528120,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
14528120,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
14528120,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
14528120,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
14528120,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
14528120,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
14528120,11:16:21,11:16:21,9023,16,,0,0,7779,0
14528120,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
14528120,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
14528120,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
14528120,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
14528120,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
14528120,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
14528120,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
14529080,12:45:00,12:45:00,9598,1,,0,1,0,1
14529080,12:45:56,12:45:56,10775,2,,0,0,454.43,0
14529080,12:46:20,12:46:20,4303,3,,0,0,680.93,0
14529080,12:46:58,12:46:58,6547,4,,0,0,1075.83,0
14529080,12:47:52,12:47:52,4285,5,,0,0,1633.98,0
14529080,12:48:17,12:48:17,1497,6,,0,0,1891.52,0
14529080,12:48:40,12:48:40,4286,7,,0,0,2112.46,0
14529080,12:49:02,12:49:02,4287,8,,0,0,2299.21,0
14529080,12:49:40,12:49:40,8412,9,,0,0,2616.77,0
14529080,12:50:00,12:50:00,1498,10,,0,0,2781.24,1
14529080,12:50:31,12:50:31,1499,11,,0,0,2977.43,0
14529080,12:50:54,12:50:54,1500,12,,0,0,3153.55,0
14529080,12:51:19,12:51:19,1501,13,,0,0,3324.89,0
14529080,12:51:47,12:51:47,1502,14,,0,0,3527.45,0
14529080,12:52:19,12:52:19,1503,15,,0,0,3756.99,0
14529080,12:52:57,12:52:57,6495,16,,0,0,4101.71,0
14529080,12:53:31,12:53:31,4283,17,,0,0,4402.38,0
14529080,12:55:00,12:55:00,1493,18,,0,0,5319.68,1
14529080,12:55:54,12:55:54,9466,19,,0,0,5893.48,0
14529080,12:56:25,12:56:25,9465,20,,0,0,6229.27,0
14529080,12:56:51,12:56:51,1505,21,,0,0,6456.06,0
14529080,12:57:20,12:57:20,1506,22,,0,0,6717.98,0
14529080,12:57:46,12:57:46,1507,23,,0,0,7011.9,0
14529080,12:58:11,12:58:11,9464,24,,0,0,7252.62,0
14529080,12:58:56,12:58:56,1509,25,,0,0,7562.66,0
14529080,12:59:18,12:59:18,1510,26,,0,0,7755.51,0
14529080,12:59:58,12:59:58,1511,27,,0,0,8175.46,0
14529080,13:00:45,13:00:45,1512,28,,0,0,8621.94,0
14529080,13:01:31,13:01:31,1513,29,,0,0,9030.43,0
14529080,13:02:00,13:02:00,622,30,,0,0,9318.7,1
14529080,13:07:03,13:07:03,623,31,,0,0,13002.89,0
14529080,13:12:00,13:12:00,9922,32,,1,0,16542.71,1
14529090,12:45:00,12:45:00,9598,1,,0,1,0,1
14529090,12:45:56,12:45:56,10775,2,,0,0,454.43,0
14529090,12:46:20,12:46:20,4303,3,,0,0,680.93,0
14529090,12:46:58,12:46:58,6547,4,,0,0,1075.83,0
14529090,12:47:52,12:47:52,4285,5,,0,0,1633.98,0
14529090,12:48:17,12:48:17,1497,6,,0,0,1891.52,0
14529090,12:48:40,12:48:40,4286,7,,0,0,2112.46,0
14529090,12:49:02,12:49:02,4287,8,,0,0,2299.21,0
14529090,12:49:40,12:49:40,8412,9,,0,0,2616.77,0
14529090,12:50:00,12:50:00,1498,10,,0,0,2781.24,1
14529090,12:50:31,12:50:31,1499,11,,0,0,2977.43,0
14529090,12:50:54,12:50:54,1500,12,,0,0,3153.55,0
14529090,12:51:19,12:51:19,1501,13,,0,0,3324.89,0
14529090,12:51:47,12:51:47,1502,14,,0,0,3527.45,0
14529090,12:52:19,12:52:19,1503,15,,0,0,3756.99,0
14529090,12:52:57,12:52:57,6495,16,,0,0,4101.71,0
14529090,12:53:31,12:53:31,4283,17,,0,0,4402.38,0
14529090,12:55:00,12:55:00,1493,18,,0,0,5319.68,1
14529090,12:55:54,12:55:54,9466,19,,0,0,5893.48,0
14529090,12:56:25,12:56:25,9465,20,,0,0,6229.27,0
14529090,12:56:51,12:56:51,1505,21,,0,0,6456.06,0
14529090,12:57:20,12:57:20,1506,22,,0,0,6717.98,0
14529090,12:57:46,12:57:46,1507,23,,0,0,7011.9,0
14529090,12:58:11,12:58:11,9464,24,,0,0,7252.62,0
14529090,12:58:56,12:58:56,1509,25,,0,0,7562.66,0
14529090,12:59:18,12:59:18,1510,26,,0,0,7755.51,0
14529090,12:59:58,12:59:58,1511,27,,0,0,8175.46,0
14529090,13:00:45,13:00:45,1512,28,,0,0,8621.94,0
14529090,13:01:31,13:01:31,1513,29,,0,0,9030.43,0
14529090,13:02:00,13:02:00,622,30,,0,0,9318.7,1
14529090,13:07:03,13:07:03,623,31,,0,0,13002.89,0
14529090,13:12:00,13:12:00,9922,32,,1,0,16542.71,1
14530080,21:53:00,21:53:00,10149,1,,0,1,0,1
14530080,21:57:08,21:57:08,590,2,,0,0,3757.39,0
14530080,22:01:00,22:01:00,591,3,,0,0,7209.76,1
14530080,22:08:00,22:08:00,9477,4,,1,0,9650.39,1
14530090,21:53:00,21:53:00,10149,1,,0,1,0,1
14530090,21:57:08,21:57:08,590,2,,0,0,3757.39,0
14530090,22:01:00,22:01:00,591,3,,0,0,7209.76,1
14530090,22:08:00,22:08:00,9477,4,,1,0,9650.39,1
1453080,16:57:00,16:57:00,10017,1,,0,1,0,1
1453080,16:58:27,16:58:27,200,2,,0,0,900.07,0
1453080,16:59:03,16:59:03,3633,3,,0,0,1240.12,0
1453080,16:59:26,16:59:26,3634,4,,0,0,1450.45,0
1453080,16:59:50,16:59:50,3635,5,,0,0,1675.61,0
1453080,17:00:36,17:00:36,9021,6,,0,0,2025.3,0
1453080,17:01:00,17:01:00,9855,7,,0,0,2284.79,1
1453080,17:01:25,17:01:25,695,8,,0,0,2404.93,0
1453080,17:02:31,17:02:31,3639,9,,0,0,2682.25,0
1453080,17:03:30,17:03:30,3640,10,,0,0,2851.33,0
1453080,17:04:28,17:04:28,9852,11,,0,0,3108.23,0
1453080,17:05:32,17:05:32,9850,12,,0,0,3471.71,0
1453080,17:06:16,17:06:16,3651,13,,0,0,3681.16,0
1453080,17:06:55,17:06:55,3652,14,,0,0,3852.74,0
1453080,17:07:31,17:07:31,3653,15,,0,0,4002.68,0
1453080,17:08:05,17:08:05,3654,16,,0,0,4138.78,0
1453080,17:08:52,17:08:52,3655,17,,0,0,4377.43,0
1453080,17:09:36,17:09:36,3656,18,,0,0,4583.29,0
1453080,17:10:18,17:10:18,3657,19,,0,0,4750.15,0
1453080,17:11:00,17:11:00,3658,20,,0,0,4975.17,1
1453080,17:11:22,17:11:22,3659,21,,0,0,5060.39,0
1453080,17:13:36,17:13:36,1239,22,,0,0,5569.23,0
1453080,17:14:18,17:14:18,8640,23,,0,0,5751.24,0
1453080,17:14:54,17:14:54,8669,24,,0,0,5918.02,0
1453080,17:15:44,17:15:44,1242,25,,0,0,6105.91,0
1453080,17:16:43,17:16:43,1244,26,,0,0,6392.21,0
1453080,17:17:33,17:17:33,1245,27,,0,0,6633.45,0
1453080,17:18:26,17:18:26,1246,28,,0,0,6885.88,0
1453080,17:19:00,17:19:00,9833,29,,0,0,7035.64,1
1453080,17:21:44,17:21:44,2658,30,,0,0,7688.3,0
1453080,17:22:29,17:22:29,4392,31,,0,0,7869.85,0
1453080,17:23:29,17:23:29,4393,32,,0,0,8152.96,0
1453080,17:24:06,17:24:06,4394,33,,0,0,8286.98,0
1453080,17:24:40,17:24:40,4395,34,,0,0,8416.78,0
1453080,17:25:37,17:25:37,4396,35,,0,0,8631.55,0
1453080,17:26:17,17:26:17,4397,36,,0,0,8830.85,0
1453080,17:26:45,17:26:45,4398,37,,0,0,8941.64,0
1453080,17:27:11,17:27:11,4399,38,,0,0,9028.14,0
1453080,17:30:15,17:30:15,4400,39,,0,0,9512.29,0
1453080,17:31:15,17:31:15,4401,40,,0,0,9730.76,0
1453080,17:32:28,17:32:28,9455,41,,0,0,10019.51,0
1453080,17:33:00,17:33:00,2600,42,,0,0,10164.65,1
1453080,17:34:16,17:34:16,2602,43,,0,0,10498.01,0
1453080,17:35:03,17:35:03,2603,44,,0,0,10689.86,0
1453080,17:36:25,17:36:25,4402,45,,0,0,10991.67,0
1453080,17:37:13,17:37:13,4403,46,,0,0,11222.04,0
1453080,17:37:52,17:37:52,4404,47,,0,0,11410.55,0
1453080,17:38:34,17:38:34,4405,48,,0,0,11574.95,0
1453080,17:39:11,17:39:11,4406,49,,0,0,11700.51,0
1453080,17:40:12,17:40:12,4407,50,,0,0,11997.66,0
1453080,17:41:05,17:41:05,9136,51,,0,0,12251.36,0
1453080,17:42:13,17:42:13,461,52,,0,0,12446.42,0
1453080,17:43:17,17:43:17,462,53,,0,0,12672.72,0
1453080,17:44:07,17:44:07,463,54,,0,0,12908.71,0
1453080,17:45:00,17:45:00,1823,55,,1,0,13116.77,1
1453090,16:57:00,16:57:00,10017,1,,0,1,0,1
1453090,16:58:27,16:58:27,200,2,,0,0,900.07,0
1453090,16:59:03,16:59:03,3633,3,,0,0,1240.12,0
1453090,16:59:26,16:59:26,3634,4,,0,0,1450.45,0
1453090,16:59:50,16:59:50,3635,5,,0,0,1675.61,0
1453090,17:00:36,17:00:36,9021,6,,0,0,2025.3,0
1453090,17:01:00,17:01:00,9855,7,,0,0,2284.79,1
1453090,17:01:25,17:01:25,695,8,,0,0,2404.93,0
1453090,17:02:31,17:02:31,3639,9,,0,0,2682.25,0
1453090,17:03:30,17:03:30,3640,10,,0,0,2851.33,0
1453090,17:04:28,17:04:28,9852,11,,0,0,3108.23,0
1453090,17:05:32,17:05:32,9850,12,,0,0,3471.71,0
1453090,17:06:16,17:06:16,3651,13,,0,0,3681.16,0
1453090,17:06:55,17:06:55,3652,14,,0,0,3852.74,0
1453090,17:07:31,17:07:31,3653,15,,0,0,4002.68,0
1453090,17:08:05,17:08:05,3654,16,,0,0,4138.78,0
1453090,17:08:52,17:08:52,3655,17,,0,0,4377.43,0
1453090,17:09:36,17:09:36,3656,18,,0,0,4583.29,0
1453090,17:10:18,17:10:18,3657,19,,0,0,4750.15,0
1453090,17:11:00,17:11:00,3658,20,,0,0,4975.17,1
1453090,17:11:22,17:11:22,3659,21,,0,0,5060.39,0
1453090,17:13:36,17:13:36,1239,22,,0,0,5569.23,0
1453090,17:14:18,17:14:18,8640,23,,0,0,5751.24,0
1453090,17:14:54,17:14:54,8669,24,,0,0,5918.02,0
1453090,17:15:44,17:15:44,1242,25,,0,0,6105.91,0
1453090,17:16:43,17:16:43,1244,26,,0,0,6392.21,0
1453090,17:17:33,17:17:33,1245,27,,0,0,6633.45,0
1453090,17:18:26,17:18:26,1246,28,,0,0,6885.88,0
1453090,17:19:00,17:19:00,9833,29,,0,0,7035.64,1
1453090,17:21:44,17:21:44,2658,30,,0,0,7688.3,0
1453090,17:22:29,17:22:29,4392,31,,0,0,7869.85,0
1453090,17:23:29,17:23:29,4393,32,,0,0,8152.96,0
1453090,17:24:06,17:24:06,4394,33,,0,0,8286.98,0
1453090,17:24:40,17:24:40,4395,34,,0,0,8416.78,0
1453090,17:25:37,17:25:37,4396,35,,0,0,8631.55,0
1453090,17:26:17,17:26:17,4397,36,,0,0,8830.85,0
1453090,17:26:45,17:26:45,4398,37,,0,0,8941.64,0
1453090,17:27:11,17:27:11,4399,38,,0,0,9028.14,0
1453090,17:30:15,17:30:15,4400,39,,0,0,9512.29,0
1453090,17:31:15,17:31:15,4401,40,,0,0,9730.76,0
1453090,17:32:28,17:32:28,9455,41,,0,0,10019.51,0
1453090,17:33:00,17:33:00,2600,42,,0,0,10164.65,1
1453090,17:34:16,17:34:16,2602,43,,0,0,10498.01,0
1453090,17:35:03,17:35:03,2603,44,,0,0,10689.86,0
1453090,17:36:25,17:36:25,4402,45,,0,0,10991.67,0
1453090,17:37:13,17:37:13,4403,46,,0,0,11222.04,0
1453090,17:37:52,17:37:52,4404,47,,0,0,11410.55,0
1453090,17:38:34,17:38:34,4405,48,,0,0,11574.95,0
1453090,17:39:11,17:39:11,4406,49,,0,0,11700.51,0
1453090,17:40:12,17:40:12,4407,50,,0,0,11997.66,0
1453090,17:41:05,17:41:05,9136,51,,0,0,12251.36,0
1453090,17:42:13,17:42:13,461,52,,0,0,12446.42,0
1453090,17:43:17,17:43:17,462,53,,0,0,12672.72,0
1453090,17:44:07,17:44:07,463,54,,0,0,12908.71,0
1453090,17:45:00,17:45:00,1823,55,,1,0,13116.77,1
14531070,15:25:00,15:25:00,9954,1,,0,1,0,1
14531070,15:26:21,15:26:21,725,2,,0,0,883.29,0
14531070,15:27:14,15:27:14,102,3,,0,0,1484.85,0
14531070,15:27:53,15:27:53,103,4,,0,0,2030.57,0
14531070,15:28:42,15:28:42,104,5,,0,0,2508.95,0
14531070,15:30:00,15:30:00,9490,6,,0,0,3528.25,1
14531070,15:30:44,15:30:44,8418,7,,0,0,3973.23,0
14531070,15:31:30,15:31:30,795,8,,0,0,4403.01,0
14531070,15:32:38,15:32:38,10750,9,,0,0,4867.01,0
14531070,15:33:25,15:33:25,797,10,,0,0,5364.05,0
14531070,15:33:47,15:33:47,798,11,,0,0,5490.21,0
14531070,15:34:12,15:34:12,986,12,,0,0,5704.21,0
14531070,15:34:38,15:34:38,9494,13,,0,0,5894.61,0
14531070,15:35:12,15:35:12,1777,14,,0,0,6009.65,0
14531070,15:35:31,15:35:31,1778,15,,0,0,6160.14,0
14531070,15:35:57,15:35:57,1779,16,,0,0,6348.29,0
14531070,15:36:38,15:36:38,1780,17,,0,0,6661.98,0
14531070,15:37:12,15:37:12,1781,18,,0,0,6860.28,0
14531070,15:37:34,15:37:34,7987,19,,0,0,7040.53,0
14531070,15:38:00,15:38:00,8928,20,,0,0,7255.39,0
14531070,15:38:31,15:38:31,5026,21,,0,0,7558.61,0
14531070,15:39:21,15:39:21,5027,22,,0,0,7942.97,0
14531070,15:39:54,15:39:54,5028,23,,0,0,8250.75,0
14531070,15:40:05,15:40:05,5029,24,,0,0,8383.2,0
14531070,15:40:28,15:40:28,5030,25,,0,0,8615.41,0
14531070,15:40:51,15:40:51,5031,26,,0,0,8827.52,0
14531070,15:42:11,15:42:11,4682,27,,0,0,9641.98,0
14531070,15:42:28,15:42:28,9615,28,,0,0,9830.86,0
14531070,15:43:00,15:43:00,9497,29,,0,0,10116.82,1
14531070,15:43:44,15:43:44,4685,30,,0,0,10446.38,0
14531070,15:44:10,15:44:10,4686,31,,0,0,10655.15,0
14531070,15:44:42,15:44:42,4687,32,,0,0,10916.14,0
14531070,15:45:39,15:45:39,4688,33,,0,0,11233.16,0
14531070,15:46:02,15:46:02,4689,34,,0,0,11437.21,0
14531070,15:46:30,15:46:30,4690,35,,0,0,11614.55,0
14531070,15:47:07,15:47:07,1992,36,,0,0,11925.69,0
14531070,15:47:22,15:47:22,1993,37,,0,0,12027.77,0
14531070,15:47:47,15:47:47,1994,38,,0,0,12247.26,0
14531070,15:48:11,15:48:11,1995,39,,0,0,12479.23,0
14531070,15:48:28,15:48:28,1996,40,,0,0,12615.77,0
14531070,15:49:16,15:49:16,4668,41,,0,0,12966.5,0
14531070,15:49:43,15:49:43,4669,42,,0,0,13164.82,0
14531070,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
14531070,15:50:37,15:50:37,2009,44,,0,0,13493.1,0
14531070,15:51:02,15:51:02,2010,45,,0,0,13661.79,0
14531070,15:51:25,15:51:25,4670,46,,0,0,13819.92,0
14531070,15:51:59,15:51:59,4671,47,,0,0,14040.37,0
14531070,15:52:36,15:52:36,4672,48,,0,0,14236.18,0
14531070,15:53:14,15:53:14,65,49,,0,0,14464.48,0
14531070,15:53:46,15:53:46,66,50,,0,0,14729.98,0
14531070,15:54:52,15:54:52,67,51,,0,0,15305.79,0
14531070,15:56:00,15:56:00,9499,52,,0,0,15831.97,1
14531070,15:59:00,15:59:00,486,53,,1,0,16870.38,1
14531130,15:25:00,15:25:00,9954,1,,0,1,0,1
14531130,15:26:21,15:26:21,725,2,,0,0,883.29,0
14531130,15:27:14,15:27:14,102,3,,0,0,1484.85,0
14531130,15:27:53,15:27:53,103,4,,0,0,2030.57,0
14531130,15:28:42,15:28:42,104,5,,0,0,2508.95,0
14531130,15:30:00,15:30:00,9490,6,,0,0,3528.25,1
14531130,15:30:44,15:30:44,8418,7,,0,0,3973.23,0
14531130,15:31:30,15:31:30,795,8,,0,0,4403.01,0
14531130,15:32:38,15:32:38,10750,9,,0,0,4867.01,0
14531130,15:33:25,15:33:25,797,10,,0,0,5364.05,0
14531130,15:33:47,15:33:47,798,11,,0,0,5490.21,0
14531130,15:34:12,15:34:12,986,12,,0,0,5704.21,0
14531130,15:34:38,15:34:38,9494,13,,0,0,5894.61,0
14531130,15:35:12,15:35:12,1777,14,,0,0,6009.65,0
14531130,15:35:31,15:35:31,1778,15,,0,0,6160.14,0
14531130,15:35:57,15:35:57,1779,16,,0,0,6348.29,0
14531130,15:36:38,15:36:38,1780,17,,0,0,6661.98,0
14531130,15:37:12,15:37:12,1781,18,,0,0,6860.28,0
14531130,15:37:34,15:37:34,7987,19,,0,0,7040.53,0
14531130,15:38:00,15:38:00,8928,20,,0,0,7255.39,0
14531130,15:38:31,15:38:31,5026,21,,0,0,7558.61,0
14531130,15:39:21,15:39:21,5027,22,,0,0,7942.97,0
14531130,15:39:54,15:39:54,5028,23,,0,0,8250.75,0
14531130,15:40:05,15:40:05,5029,24,,0,0,8383.2,0
14531130,15:40:28,15:40:28,5030,25,,0,0,8615.41,0
14531130,15:40:51,15:40:51,5031,26,,0,0,8827.52,0
14531130,15:42:11,15:42:11,4682,27,,0,0,9641.98,0
14531130,15:42:28,15:42:28,9615,28,,0,0,9830.86,0
14531130,15:43:00,15:43:00,9497,29,,0,0,10116.82,1
14531130,15:43:44,15:43:44,4685,30,,0,0,10446.38,0
14531130,15:44:10,15:44:10,4686,31,,0,0,10655.15,0
14531130,15:44:42,15:44:42,4687,32,,0,0,10916.14,0
14531130,15:45:39,15:45:39,4688,33,,0,0,11233.16,0
14531130,15:46:02,15:46:02,4689,34,,0,0,11437.21,0
14531130,15:46:30,15:46:30,4690,35,,0,0,11614.55,0
14531130,15:47:07,15:47:07,1992,36,,0,0,11925.69,0
14531130,15:47:22,15:47:22,1993,37,,0,0,12027.77,0
14531130,15:47:47,15:47:47,1994,38,,0,0,12247.26,0
14531130,15:48:11,15:48:11,1995,39,,0,0,12479.23,0
14531130,15:48:28,15:48:28,1996,40,,0,0,12615.77,0
14531130,15:49:16,15:49:16,4668,41,,0,0,12966.5,0
14531130,15:49:43,15:49:43,4669,42,,0,0,13164.82,0
14531130,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
14531130,15:50:37,15:50:37,2009,44,,0,0,13493.1,0
14531130,15:51:02,15:51:02,2010,45,,0,0,13661.79,0
14531130,15:51:25,15:51:25,4670,46,,0,0,13819.92,0
14531130,15:51:59,15:51:59,4671,47,,0,0,14040.37,0
14531130,15:52:36,15:52:36,4672,48,,0,0,14236.18,0
14531130,15:53:14,15:53:14,65,49,,0,0,14464.48,0
14531130,15:53:46,15:53:46,66,50,,0,0,14729.98,0
14531130,15:54:52,15:54:52,67,51,,0,0,15305.79,0
14531130,15:56:00,15:56:00,9499,52,,0,0,15831.97,1
14531130,15:59:00,15:59:00,486,53,,1,0,16870.38,1
14533020,07:17:00,07:17:00,2239,1,,0,1,0,1
14533020,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533020,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533020,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533020,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533020,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533020,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533020,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533020,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533020,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533020,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533020,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533020,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533020,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533020,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533020,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533020,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533020,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533020,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533020,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533020,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533020,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533020,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533020,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533030,07:17:00,07:17:00,2239,1,,0,1,0,1
14533030,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533030,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533030,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533030,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533030,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533030,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533030,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533030,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533030,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533030,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533030,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533030,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533030,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533030,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533030,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533030,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533030,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533030,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533030,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533030,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533030,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533030,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533030,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533040,07:17:00,07:17:00,2239,1,,0,1,0,1
14533040,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533040,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533040,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533040,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533040,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533040,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533040,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533040,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533040,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533040,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533040,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533040,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533040,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533040,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533040,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533040,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533040,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533040,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533040,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533040,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533040,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533040,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533040,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533050,07:17:00,07:17:00,2239,1,,0,1,0,1
14533050,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533050,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533050,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533050,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533050,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533050,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533050,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533050,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533050,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533050,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533050,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533050,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533050,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533050,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533050,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533050,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533050,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533050,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533050,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533050,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533050,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533050,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533050,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533060,07:17:00,07:17:00,2239,1,,0,1,0,1
14533060,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533060,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533060,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533060,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533060,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533060,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533060,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533060,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533060,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533060,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533060,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533060,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533060,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533060,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533060,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533060,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533060,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533060,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533060,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533060,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533060,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533060,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533060,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533100,07:17:00,07:17:00,2239,1,,0,1,0,1
14533100,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533100,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533100,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533100,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533100,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533100,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533100,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533100,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533100,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533100,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533100,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533100,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533100,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533100,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533100,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533100,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533100,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533100,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533100,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533100,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533100,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533100,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533100,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533110,07:17:00,07:17:00,2239,1,,0,1,0,1
14533110,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533110,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533110,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533110,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533110,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533110,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533110,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533110,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533110,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533110,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533110,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533110,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533110,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533110,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533110,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533110,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533110,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533110,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533110,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533110,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533110,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533110,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533110,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533140,07:17:00,07:17:00,2239,1,,0,1,0,1
14533140,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533140,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533140,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533140,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533140,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533140,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533140,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533140,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533140,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533140,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533140,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533140,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533140,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533140,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533140,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533140,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533140,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533140,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533140,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533140,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533140,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533140,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533140,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14533150,07:17:00,07:17:00,2239,1,,0,1,0,1
14533150,07:18:35,07:18:35,557,2,,0,0,704.83,0
14533150,07:19:16,07:19:16,5122,3,,0,0,938.46,0
14533150,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
14533150,07:20:30,07:20:30,172,5,,0,0,1472.46,0
14533150,07:21:32,07:21:32,173,6,,0,0,1935.63,0
14533150,07:22:27,07:22:27,174,7,,0,0,2345.9,0
14533150,07:23:34,07:23:34,5123,8,,0,0,2721,0
14533150,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
14533150,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
14533150,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
14533150,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
14533150,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
14533150,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
14533150,07:27:47,07:27:47,5130,15,,0,0,4268,0
14533150,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
14533150,07:28:48,07:28:48,177,17,,0,0,4691.82,0
14533150,07:29:52,07:29:52,178,18,,0,0,5121.75,0
14533150,07:30:19,07:30:19,179,19,,0,0,5331.53,0
14533150,07:31:19,07:31:19,181,20,,0,0,5791.87,0
14533150,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
14533150,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
14533150,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
14533150,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
14534020,14:47:00,14:47:00,1508,1,,0,1,0,1
14534020,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534020,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534020,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534020,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534020,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534020,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534020,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534020,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534020,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534020,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534020,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534020,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534020,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534020,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534020,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534020,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534020,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534020,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534020,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534020,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534020,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534020,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534020,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534020,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534020,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534020,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534020,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534020,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534020,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534020,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534020,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534020,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534020,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534020,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534020,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534020,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534030,14:47:00,14:47:00,1508,1,,0,1,0,1
14534030,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534030,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534030,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534030,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534030,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534030,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534030,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534030,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534030,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534030,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534030,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534030,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534030,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534030,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534030,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534030,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534030,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534030,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534030,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534030,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534030,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534030,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534030,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534030,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534030,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534030,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534030,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534030,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534030,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534030,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534030,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534030,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534030,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534030,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534030,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534030,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534040,14:47:00,14:47:00,1508,1,,0,1,0,1
14534040,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534040,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534040,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534040,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534040,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534040,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534040,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534040,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534040,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534040,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534040,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534040,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534040,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534040,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534040,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534040,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534040,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534040,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534040,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534040,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534040,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534040,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534040,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534040,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534040,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534040,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534040,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534040,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534040,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534040,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534040,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534040,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534040,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534040,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534040,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534040,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534050,14:47:00,14:47:00,1508,1,,0,1,0,1
14534050,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534050,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534050,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534050,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534050,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534050,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534050,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534050,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534050,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534050,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534050,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534050,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534050,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534050,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534050,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534050,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534050,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534050,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534050,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534050,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534050,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534050,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534050,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534050,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534050,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534050,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534050,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534050,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534050,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534050,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534050,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534050,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534050,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534050,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534050,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534050,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534060,14:47:00,14:47:00,1508,1,,0,1,0,1
14534060,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534060,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534060,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534060,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534060,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534060,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534060,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534060,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534060,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534060,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534060,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534060,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534060,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534060,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534060,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534060,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534060,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534060,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534060,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534060,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534060,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534060,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534060,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534060,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534060,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534060,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534060,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534060,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534060,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534060,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534060,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534060,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534060,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534060,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534060,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534060,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534100,14:47:00,14:47:00,1508,1,,0,1,0,1
14534100,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534100,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534100,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534100,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534100,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534100,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534100,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534100,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534100,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534100,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534100,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534100,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534100,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534100,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534100,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534100,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534100,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534100,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534100,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534100,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534100,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534100,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534100,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534100,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534100,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534100,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534100,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534100,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534100,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534100,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534100,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534100,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534100,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534100,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534100,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534100,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534110,14:47:00,14:47:00,1508,1,,0,1,0,1
14534110,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534110,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534110,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534110,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534110,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534110,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534110,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534110,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534110,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534110,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534110,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534110,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534110,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534110,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534110,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534110,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534110,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534110,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534110,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534110,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534110,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534110,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534110,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534110,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534110,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534110,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534110,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534110,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534110,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534110,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534110,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534110,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534110,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534110,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534110,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534110,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534140,14:47:00,14:47:00,1508,1,,0,1,0,1
14534140,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534140,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534140,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534140,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534140,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534140,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534140,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534140,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534140,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534140,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534140,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534140,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534140,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534140,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534140,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534140,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534140,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534140,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534140,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534140,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534140,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534140,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534140,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534140,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534140,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534140,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534140,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534140,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534140,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534140,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534140,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534140,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534140,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534140,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534140,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534140,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14534150,14:47:00,14:47:00,1508,1,,0,1,0,1
14534150,14:54:00,14:54:00,9464,2,,0,0,24.04,1
14534150,14:54:56,14:54:56,1509,3,,0,0,334.08,0
14534150,14:56:10,14:56:10,7677,4,,0,0,906.58,0
14534150,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
14534150,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
14534150,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
14534150,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
14534150,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
14534150,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
14534150,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
14534150,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
14534150,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
14534150,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
14534150,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
14534150,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
14534150,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
14534150,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
14534150,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
14534150,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
14534150,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
14534150,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
14534150,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
14534150,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
14534150,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
14534150,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
14534150,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
14534150,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
14534150,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
14534150,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
14534150,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
14534150,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
14534150,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
14534150,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
14534150,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
14534150,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
14534150,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
14535110,17:17:00,17:17:00,9943,1,,0,1,0,1
14535110,17:20:00,17:20:00,2127,2,,0,1,1866.91,1
14535110,17:20:19,17:20:19,3836,3,,0,1,2525.71,0
14535110,17:24:00,17:24:00,2452,4,,0,1,9541.34,1
14535110,17:29:00,17:29:00,9520,5,,0,0,12634.98,1
14535110,17:31:00,17:31:00,3344,6,,0,1,14915.78,1
14535110,17:33:10,17:33:10,657,7,,0,1,17477.64,0
14535110,17:37:00,17:37:00,9531,8,,0,1,22248.06,1
14535110,17:37:20,17:37:20,554,9,,0,1,22460.74,0
14535110,17:42:20,17:42:20,1145,10,,0,1,25580.74,0
14535110,17:43:00,17:43:00,2880,11,,0,1,25952.73,1
14535110,17:43:59,17:43:59,998,12,,0,1,26460.77,0
14535110,17:45:10,17:45:10,2842,13,,0,1,27031.93,0
14535110,17:45:51,17:45:51,2843,14,,0,1,27314,0
14535110,17:46:33,17:46:33,10090,15,,0,1,27637.43,0
14535110,17:47:16,17:47:16,10091,16,,0,1,27973.45,0
14535110,17:56:00,17:56:00,10092,17,,1,0,32863.29,1
14535150,17:17:00,17:17:00,9943,1,,0,1,0,1
14535150,17:20:00,17:20:00,2127,2,,0,1,1866.91,1
14535150,17:20:19,17:20:19,3836,3,,0,1,2525.71,0
14535150,17:24:00,17:24:00,2452,4,,0,1,9541.34,1
14535150,17:29:00,17:29:00,9520,5,,0,0,12634.98,1
14535150,17:31:00,17:31:00,3344,6,,0,1,14915.78,1
14535150,17:33:10,17:33:10,657,7,,0,1,17477.64,0
14535150,17:37:00,17:37:00,9531,8,,0,1,22248.06,1
14535150,17:37:20,17:37:20,554,9,,0,1,22460.74,0
14535150,17:42:20,17:42:20,1145,10,,0,1,25580.74,0
14535150,17:43:00,17:43:00,2880,11,,0,1,25952.73,1
14535150,17:43:59,17:43:59,998,12,,0,1,26460.77,0
14535150,17:45:10,17:45:10,2842,13,,0,1,27031.93,0
14535150,17:45:51,17:45:51,2843,14,,0,1,27314,0
14535150,17:46:33,17:46:33,10090,15,,0,1,27637.43,0
14535150,17:47:16,17:47:16,10091,16,,0,1,27973.45,0
14535150,17:56:00,17:56:00,10092,17,,1,0,32863.29,1
14536120,06:50:00,06:50:00,7091,1,,0,1,0,1
14536120,06:51:46,06:51:46,9503,2,,0,0,639.75,0
14536120,06:52:24,06:52:24,23,3,,0,0,863.38,0
14536120,06:53:32,06:53:32,24,4,,0,0,1221.48,0
14536120,06:54:36,06:54:36,26,5,,0,0,1563.43,0
14536120,06:55:49,06:55:49,27,6,,0,0,1962.49,0
14536120,06:56:17,06:56:17,28,7,,0,0,2125.94,0
14536120,06:56:58,06:56:58,29,8,,0,0,2339.25,0
14536120,06:58:19,06:58:19,30,9,,0,0,2736.06,0
14536120,06:59:00,06:59:00,772,10,,0,0,2916.17,1
14536120,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
14536120,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
14536120,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
14536120,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
14536120,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
14536120,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
14536120,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
14536120,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
14536120,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
14536120,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
14536120,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
14536120,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
14536120,07:04:00,07:04:00,34,23,,0,0,5903.7,1
14536120,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
14536120,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
14536120,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
14536120,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
14536120,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
14536120,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
14536120,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
14536120,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
14536120,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
14536120,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
14536120,07:12:00,07:12:00,6,34,,1,0,9313.77,1
14537080,18:22:00,18:22:00,6607,1,,0,1,0,1
14537080,18:22:53,18:22:53,3065,2,,0,0,550.45,0
14537080,18:23:51,18:23:51,3066,3,,0,0,1216.65,0
14537080,18:24:34,18:24:34,3067,4,,0,0,1702.22,0
14537080,18:25:07,18:25:07,3068,5,,0,0,2072.39,0
14537080,18:25:58,18:25:58,3069,6,,0,0,2564.18,0
14537080,18:26:38,18:26:38,3070,7,,0,0,2854.25,0
14537080,18:27:05,18:27:05,3071,8,,0,0,3180.27,0
14537080,18:27:40,18:27:40,3072,9,,0,0,3508.41,0
14537080,18:28:00,18:28:00,3073,10,,0,0,3722.72,0
14537080,18:28:28,18:28:28,3074,11,,0,0,3998.96,0
14537080,18:28:49,18:28:49,3075,12,,0,0,4193.23,0
14537080,18:29:40,18:29:40,3047,13,,0,0,4552.97,0
14537080,18:30:16,18:30:16,3048,14,,0,0,4887.51,0
14537080,18:31:47,18:31:47,10667,15,,0,0,5430.66,0
14537080,18:33:13,18:33:13,10264,16,,0,0,6112.66,0
14537080,18:34:28,18:34:28,10266,17,,0,0,6500.94,0
14537080,18:35:00,18:35:00,10268,18,,0,0,6848.81,1
14537080,18:35:30,18:35:30,9688,19,,0,0,7119.37,0
14537080,18:35:56,18:35:56,7976,20,,0,0,7325.81,0
14537080,18:37:00,18:37:00,6584,21,,0,0,7708.85,0
14537080,18:40:22,18:40:22,6564,22,,0,0,9045.24,0
14537080,18:40:43,18:40:43,3420,23,,0,0,9171.16,0
14537080,18:41:18,18:41:18,3421,24,,0,0,9369.31,0
14537080,18:42:01,18:42:01,3422,25,,0,0,9594.18,0
14537080,18:42:31,18:42:31,3423,26,,0,0,9774.82,0
14537080,18:43:11,18:43:11,3424,27,,0,0,10026.68,0
14537080,18:44:13,18:44:13,3425,28,,0,0,10366.09,0
14537080,18:45:00,18:45:00,3426,29,,0,0,10686.96,1
14537080,18:45:59,18:45:59,3027,30,,0,0,10826.97,0
14537080,18:46:35,18:46:35,3028,31,,0,0,11079.29,0
14537080,18:47:28,18:47:28,3029,32,,0,0,11263.25,0
14537080,18:47:45,18:47:45,3030,33,,0,0,11364.19,0
14537080,18:48:04,18:48:04,3031,34,,0,0,11486.9,0
14537080,18:48:52,18:48:52,10589,35,,0,0,11859.37,0
14537080,18:49:21,18:49:21,3102,36,,0,0,12107.64,0
14537080,18:51:00,18:51:00,6588,37,,0,0,12885.05,1
14537080,18:53:00,18:53:00,9517,38,,0,0,13188.4,1
14537080,18:55:00,18:55:00,9513,39,,0,0,13672.62,1
14537080,18:55:27,18:55:27,5935,40,,0,0,14024.41,0
14537080,18:55:44,18:55:44,5936,41,,0,0,14243.6,0
14537080,18:56:46,18:56:46,3291,42,,0,0,14496.62,0
14537080,18:57:13,18:57:13,3292,43,,0,0,14799.22,0
14537080,18:57:31,18:57:31,3293,44,,0,0,14951.68,0
14537080,18:57:56,18:57:56,3294,45,,0,0,15187.38,0
14537080,18:58:21,18:58:21,3111,46,,0,0,15477.54,0
14537080,18:58:57,18:58:57,3295,47,,0,0,15746.66,0
14537080,18:59:25,18:59:25,3296,48,,0,0,15992.41,0
14537080,18:59:43,18:59:43,3528,49,,0,0,16215.8,0
14537080,19:00:17,19:00:17,3309,50,,0,0,16645.43,0
14537080,19:00:58,19:00:58,3310,51,,0,0,17076.17,0
14537080,19:01:41,19:01:41,3311,52,,0,0,17480.34,0
14537080,19:02:02,19:02:02,3312,53,,0,0,17679.92,0
14537080,19:02:21,19:02:21,3313,54,,0,0,17929.01,0
14537080,19:02:44,19:02:44,3314,55,,0,0,18162.33,0
14537080,19:03:00,19:03:00,10754,56,,0,0,18351.32,1
14537080,19:03:47,19:03:47,3552,57,,0,0,18633.81,0
14537080,19:04:39,19:04:39,9511,58,,0,0,18915.31,0
14537080,19:05:25,19:05:25,8146,59,,0,0,19197.15,0
14537080,19:06:00,19:06:00,9515,60,,0,0,19441.82,1
14537080,19:07:36,19:07:36,8524,61,,0,0,20180.09,0
14537080,19:08:39,19:08:39,8525,62,,0,0,20581.8,0
14537080,19:11:00,19:11:00,3676,63,,0,0,21622.34,1
14537080,19:11:47,19:11:47,3256,64,,0,0,21917.99,0
14537080,19:12:50,19:12:50,10567,65,,0,0,22360.63,0
14537080,19:13:48,19:13:48,9762,66,,0,0,22867.51,0
14537080,19:14:46,19:14:46,9766,67,,0,0,23532.15,0
14537080,19:15:26,19:15:26,9768,68,,0,0,23845.48,0
14537080,19:18:00,19:18:00,10571,69,,1,0,24998.06,1
14537090,18:22:00,18:22:00,6607,1,,0,1,0,1
14537090,18:22:53,18:22:53,3065,2,,0,0,550.45,0
14537090,18:23:51,18:23:51,3066,3,,0,0,1216.65,0
14537090,18:24:34,18:24:34,3067,4,,0,0,1702.22,0
14537090,18:25:07,18:25:07,3068,5,,0,0,2072.39,0
14537090,18:25:58,18:25:58,3069,6,,0,0,2564.18,0
14537090,18:26:38,18:26:38,3070,7,,0,0,2854.25,0
14537090,18:27:05,18:27:05,3071,8,,0,0,3180.27,0
14537090,18:27:40,18:27:40,3072,9,,0,0,3508.41,0
14537090,18:28:00,18:28:00,3073,10,,0,0,3722.72,0
14537090,18:28:28,18:28:28,3074,11,,0,0,3998.96,0
14537090,18:28:49,18:28:49,3075,12,,0,0,4193.23,0
14537090,18:29:40,18:29:40,3047,13,,0,0,4552.97,0
14537090,18:30:16,18:30:16,3048,14,,0,0,4887.51,0
14537090,18:31:47,18:31:47,10667,15,,0,0,5430.66,0
14537090,18:33:13,18:33:13,10264,16,,0,0,6112.66,0
14537090,18:34:28,18:34:28,10266,17,,0,0,6500.94,0
14537090,18:35:00,18:35:00,10268,18,,0,0,6848.81,1
14537090,18:35:30,18:35:30,9688,19,,0,0,7119.37,0
14537090,18:35:56,18:35:56,7976,20,,0,0,7325.81,0
14537090,18:37:00,18:37:00,6584,21,,0,0,7708.85,0
14537090,18:40:22,18:40:22,6564,22,,0,0,9045.24,0
14537090,18:40:43,18:40:43,3420,23,,0,0,9171.16,0
14537090,18:41:18,18:41:18,3421,24,,0,0,9369.31,0
14537090,18:42:01,18:42:01,3422,25,,0,0,9594.18,0
14537090,18:42:31,18:42:31,3423,26,,0,0,9774.82,0
14537090,18:43:11,18:43:11,3424,27,,0,0,10026.68,0
14537090,18:44:13,18:44:13,3425,28,,0,0,10366.09,0
14537090,18:45:00,18:45:00,3426,29,,0,0,10686.96,1
14537090,18:45:59,18:45:59,3027,30,,0,0,10826.97,0
14537090,18:46:35,18:46:35,3028,31,,0,0,11079.29,0
14537090,18:47:28,18:47:28,3029,32,,0,0,11263.25,0
14537090,18:47:45,18:47:45,3030,33,,0,0,11364.19,0
14537090,18:48:04,18:48:04,3031,34,,0,0,11486.9,0
14537090,18:48:52,18:48:52,10589,35,,0,0,11859.37,0
14537090,18:49:21,18:49:21,3102,36,,0,0,12107.64,0
14537090,18:51:00,18:51:00,6588,37,,0,0,12885.05,1
14537090,18:53:00,18:53:00,9517,38,,0,0,13188.4,1
14537090,18:55:00,18:55:00,9513,39,,0,0,13672.62,1
14537090,18:55:27,18:55:27,5935,40,,0,0,14024.41,0
14537090,18:55:44,18:55:44,5936,41,,0,0,14243.6,0
14537090,18:56:46,18:56:46,3291,42,,0,0,14496.62,0
14537090,18:57:13,18:57:13,3292,43,,0,0,14799.22,0
14537090,18:57:31,18:57:31,3293,44,,0,0,14951.68,0
14537090,18:57:56,18:57:56,3294,45,,0,0,15187.38,0
14537090,18:58:21,18:58:21,3111,46,,0,0,15477.54,0
14537090,18:58:57,18:58:57,3295,47,,0,0,15746.66,0
14537090,18:59:25,18:59:25,3296,48,,0,0,15992.41,0
14537090,18:59:43,18:59:43,3528,49,,0,0,16215.8,0
14537090,19:00:17,19:00:17,3309,50,,0,0,16645.43,0
14537090,19:00:58,19:00:58,3310,51,,0,0,17076.17,0
14537090,19:01:41,19:01:41,3311,52,,0,0,17480.34,0
14537090,19:02:02,19:02:02,3312,53,,0,0,17679.92,0
14537090,19:02:21,19:02:21,3313,54,,0,0,17929.01,0
14537090,19:02:44,19:02:44,3314,55,,0,0,18162.33,0
14537090,19:03:00,19:03:00,10754,56,,0,0,18351.32,1
14537090,19:03:47,19:03:47,3552,57,,0,0,18633.81,0
14537090,19:04:39,19:04:39,9511,58,,0,0,18915.31,0
14537090,19:05:25,19:05:25,8146,59,,0,0,19197.15,0
14537090,19:06:00,19:06:00,9515,60,,0,0,19441.82,1
14537090,19:07:36,19:07:36,8524,61,,0,0,20180.09,0
14537090,19:08:39,19:08:39,8525,62,,0,0,20581.8,0
14537090,19:11:00,19:11:00,3676,63,,0,0,21622.34,1
14537090,19:11:47,19:11:47,3256,64,,0,0,21917.99,0
14537090,19:12:50,19:12:50,10567,65,,0,0,22360.63,0
14537090,19:13:48,19:13:48,9762,66,,0,0,22867.51,0
14537090,19:14:46,19:14:46,9766,67,,0,0,23532.15,0
14537090,19:15:26,19:15:26,9768,68,,0,0,23845.48,0
14537090,19:18:00,19:18:00,10571,69,,1,0,24998.06,1
14538070,13:55:00,13:55:00,10014,1,,0,1,0,1
14538070,13:57:37,13:57:37,200,2,,0,0,799.11,0
14538070,13:59:00,13:59:00,201,3,,0,0,1434.36,1
14538070,13:59:44,13:59:44,347,4,,0,0,1631.3,0
14538070,14:01:33,14:01:33,923,5,,0,0,2254.4,0
14538070,14:02:33,14:02:33,924,6,,0,0,2556.75,0
14538070,14:04:00,14:04:00,10731,7,,0,0,3111.09,1
14538070,14:04:33,14:04:33,925,8,,0,0,3455.36,0
14538070,14:05:02,14:05:02,926,9,,0,0,3715.98,0
14538070,14:05:20,14:05:20,927,10,,0,0,3900.25,0
14538070,14:05:54,14:05:54,928,11,,0,0,4210.52,0
14538070,14:06:23,14:06:23,929,12,,0,0,4460.11,0
14538070,14:07:25,14:07:25,930,13,,0,0,4849.48,0
14538070,14:07:50,14:07:50,931,14,,0,0,5037.55,0
14538070,14:08:29,14:08:29,932,15,,0,0,5401.91,0
14538070,14:09:00,14:09:00,9623,16,,0,0,5674.95,1
14538070,14:09:30,14:09:30,9624,17,,0,0,5876.35,0
14538070,14:10:27,14:10:27,935,18,,0,0,6225.03,0
14538070,14:10:58,14:10:58,936,19,,0,0,6458.71,0
14538070,14:11:45,14:11:45,1885,20,,0,0,6761.54,0
14538070,14:12:20,14:12:20,1886,21,,0,0,6993.75,0
14538070,14:12:59,14:12:59,10552,22,,0,0,7225.54,0
14538070,14:13:42,14:13:42,10554,23,,0,0,7451,0
14538070,14:14:37,14:14:37,10556,24,,0,0,7763.39,0
14538070,14:18:00,14:18:00,6930,25,,0,0,9201.72,1
14538070,14:18:30,14:18:30,6931,26,,0,0,9395.51,0
14538070,14:19:21,14:19:21,6932,27,,0,0,9668.55,0
14538070,14:20:12,14:20:12,10545,28,,0,0,9997.96,0
14538070,14:21:26,14:21:26,8652,29,,0,0,10403.66,0
14538070,14:22:28,14:22:28,1955,30,,0,0,10732.77,0
14538070,14:23:26,14:23:26,1956,31,,0,0,11099.27,0
14538070,14:24:08,14:24:08,1957,32,,0,0,11345.81,0
14538070,14:25:13,14:25:13,1958,33,,0,0,11657.31,0
14538070,14:25:43,14:25:43,1959,34,,0,0,11779.64,0
14538070,14:26:11,14:26:11,1960,35,,0,0,11918.62,0
14538070,14:26:45,14:26:45,1961,36,,0,0,12123.55,0
14538070,14:28:00,14:28:00,1865,37,,0,0,12424.05,1
14538070,14:28:38,14:28:38,1866,38,,0,0,12527.49,0
14538070,14:29:30,14:29:30,1867,39,,0,0,12704.15,0
14538070,14:30:23,14:30:23,1868,40,,0,0,12899.46,0
14538070,14:31:07,14:31:07,1869,41,,0,0,13072.93,0
14538070,14:31:44,14:31:44,1870,42,,0,0,13221.79,0
14538070,14:32:28,14:32:28,484,43,,0,0,13447.53,0
14538070,14:33:24,14:33:24,9499,44,,0,0,13851.93,0
14538070,14:36:00,14:36:00,69,45,,1,0,14572.84,1
14538130,13:55:00,13:55:00,10014,1,,0,1,0,1
14538130,13:57:37,13:57:37,200,2,,0,0,799.11,0
14538130,13:59:00,13:59:00,201,3,,0,0,1434.36,1
14538130,13:59:44,13:59:44,347,4,,0,0,1631.3,0
14538130,14:01:33,14:01:33,923,5,,0,0,2254.4,0
14538130,14:02:33,14:02:33,924,6,,0,0,2556.75,0
14538130,14:04:00,14:04:00,10731,7,,0,0,3111.09,1
14538130,14:04:33,14:04:33,925,8,,0,0,3455.36,0
14538130,14:05:02,14:05:02,926,9,,0,0,3715.98,0
14538130,14:05:20,14:05:20,927,10,,0,0,3900.25,0
14538130,14:05:54,14:05:54,928,11,,0,0,4210.52,0
14538130,14:06:23,14:06:23,929,12,,0,0,4460.11,0
14538130,14:07:25,14:07:25,930,13,,0,0,4849.48,0
14538130,14:07:50,14:07:50,931,14,,0,0,5037.55,0
14538130,14:08:29,14:08:29,932,15,,0,0,5401.91,0
14538130,14:09:00,14:09:00,9623,16,,0,0,5674.95,1
14538130,14:09:30,14:09:30,9624,17,,0,0,5876.35,0
14538130,14:10:27,14:10:27,935,18,,0,0,6225.03,0
14538130,14:10:58,14:10:58,936,19,,0,0,6458.71,0
14538130,14:11:45,14:11:45,1885,20,,0,0,6761.54,0
14538130,14:12:20,14:12:20,1886,21,,0,0,6993.75,0
14538130,14:12:59,14:12:59,10552,22,,0,0,7225.54,0
14538130,14:13:42,14:13:42,10554,23,,0,0,7451,0
14538130,14:14:37,14:14:37,10556,24,,0,0,7763.39,0
14538130,14:18:00,14:18:00,6930,25,,0,0,9201.72,1
14538130,14:18:30,14:18:30,6931,26,,0,0,9395.51,0
14538130,14:19:21,14:19:21,6932,27,,0,0,9668.55,0
14538130,14:20:12,14:20:12,10545,28,,0,0,9997.96,0
14538130,14:21:26,14:21:26,8652,29,,0,0,10403.66,0
14538130,14:22:28,14:22:28,1955,30,,0,0,10732.77,0
14538130,14:23:26,14:23:26,1956,31,,0,0,11099.27,0
14538130,14:24:08,14:24:08,1957,32,,0,0,11345.81,0
14538130,14:25:13,14:25:13,1958,33,,0,0,11657.31,0
14538130,14:25:43,14:25:43,1959,34,,0,0,11779.64,0
14538130,14:26:11,14:26:11,1960,35,,0,0,11918.62,0
14538130,14:26:45,14:26:45,1961,36,,0,0,12123.55,0
14538130,14:28:00,14:28:00,1865,37,,0,0,12424.05,1
14538130,14:28:38,14:28:38,1866,38,,0,0,12527.49,0
14538130,14:29:30,14:29:30,1867,39,,0,0,12704.15,0
14538130,14:30:23,14:30:23,1868,40,,0,0,12899.46,0
14538130,14:31:07,14:31:07,1869,41,,0,0,13072.93,0
14538130,14:31:44,14:31:44,1870,42,,0,0,13221.79,0
14538130,14:32:28,14:32:28,484,43,,0,0,13447.53,0
14538130,14:33:24,14:33:24,9499,44,,0,0,13851.93,0
14538130,14:36:00,14:36:00,69,45,,1,0,14572.84,1
14539080,19:02:00,19:02:00,10047,1,,0,1,0,1
14539080,19:06:00,19:06:00,9833,2,,0,0,789.54,1
14539080,19:09:09,19:09:09,2658,3,,0,0,1442.2,0
14539080,19:10:00,19:10:00,4392,4,,0,0,1623.75,0
14539080,19:11:03,19:11:03,4393,5,,0,0,1906.38,0
14539080,19:11:36,19:11:36,4394,6,,0,0,2040.55,0
14539080,19:12:09,19:12:09,4395,7,,0,0,2170.29,0
14539080,19:13:15,19:13:15,4396,8,,0,0,2385.12,0
14539080,19:14:00,19:14:00,4397,9,,0,0,2584.42,1
14539080,19:14:40,19:14:40,4398,10,,0,0,2695.2,0
14539080,19:15:10,19:15:10,4399,11,,0,0,2781.58,0
14539080,19:17:16,19:17:16,4400,12,,0,0,3253.25,0
14539080,19:18:01,19:18:01,4401,13,,0,0,3443.14,0
14539080,19:19:19,19:19:19,9455,14,,0,0,3710.89,0
14539080,19:20:00,19:20:00,2600,15,,0,0,3856.02,1
14539080,19:20:45,19:20:45,2602,16,,0,0,4189.38,0
14539080,19:21:14,19:21:14,2603,17,,0,0,4381.23,0
14539080,19:22:06,19:22:06,10788,18,,0,0,4734,0
14539080,19:23:45,19:23:45,726,19,,0,0,5366.61,0
14539080,19:24:37,19:24:37,727,20,,0,0,5711.92,0
14539080,19:25:10,19:25:10,728,21,,0,0,5965.02,0
14539080,19:25:50,19:25:50,729,22,,0,0,6303.08,0
14539080,19:26:33,19:26:33,10457,23,,0,0,6656.16,0
14539080,19:27:00,19:27:00,10098,24,,0,0,6885.69,1
14539080,19:27:46,19:27:46,740,25,,0,0,7056.14,0
14539080,19:28:37,19:28:37,741,26,,0,0,7385.24,0
14539080,19:29:37,19:29:37,9575,27,,0,0,7670.88,0
14539080,19:30:53,19:30:53,743,28,,0,0,8070.37,0
14539080,19:31:36,19:31:36,744,29,,0,0,8295.64,0
14539080,19:32:18,19:32:18,745,30,,0,0,8512.98,0
14539080,19:32:56,19:32:56,746,31,,0,0,8698.82,0
14539080,19:34:00,19:34:00,10731,32,,1,0,9080.87,1
14539090,19:02:00,19:02:00,10047,1,,0,1,0,1
14539090,19:06:00,19:06:00,9833,2,,0,0,789.54,1
14539090,19:09:09,19:09:09,2658,3,,0,0,1442.2,0
14539090,19:10:00,19:10:00,4392,4,,0,0,1623.75,0
14539090,19:11:03,19:11:03,4393,5,,0,0,1906.38,0
14539090,19:11:36,19:11:36,4394,6,,0,0,2040.55,0
14539090,19:12:09,19:12:09,4395,7,,0,0,2170.29,0
14539090,19:13:15,19:13:15,4396,8,,0,0,2385.12,0
14539090,19:14:00,19:14:00,4397,9,,0,0,2584.42,1
14539090,19:14:40,19:14:40,4398,10,,0,0,2695.2,0
14539090,19:15:10,19:15:10,4399,11,,0,0,2781.58,0
14539090,19:17:16,19:17:16,4400,12,,0,0,3253.25,0
14539090,19:18:01,19:18:01,4401,13,,0,0,3443.14,0
14539090,19:19:19,19:19:19,9455,14,,0,0,3710.89,0
14539090,19:20:00,19:20:00,2600,15,,0,0,3856.02,1
14539090,19:20:45,19:20:45,2602,16,,0,0,4189.38,0
14539090,19:21:14,19:21:14,2603,17,,0,0,4381.23,0
14539090,19:22:06,19:22:06,10788,18,,0,0,4734,0
14539090,19:23:45,19:23:45,726,19,,0,0,5366.61,0
14539090,19:24:37,19:24:37,727,20,,0,0,5711.92,0
14539090,19:25:10,19:25:10,728,21,,0,0,5965.02,0
14539090,19:25:50,19:25:50,729,22,,0,0,6303.08,0
14539090,19:26:33,19:26:33,10457,23,,0,0,6656.16,0
14539090,19:27:00,19:27:00,10098,24,,0,0,6885.69,1
14539090,19:27:46,19:27:46,740,25,,0,0,7056.14,0
14539090,19:28:37,19:28:37,741,26,,0,0,7385.24,0
14539090,19:29:37,19:29:37,9575,27,,0,0,7670.88,0
14539090,19:30:53,19:30:53,743,28,,0,0,8070.37,0
14539090,19:31:36,19:31:36,744,29,,0,0,8295.64,0
14539090,19:32:18,19:32:18,745,30,,0,0,8512.98,0
14539090,19:32:56,19:32:56,746,31,,0,0,8698.82,0
14539090,19:34:00,19:34:00,10731,32,,1,0,9080.87,1
14540020,14:53:00,14:53:00,10286,1,,0,1,0,1
14540020,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540020,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540020,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540020,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540020,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540020,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540020,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540020,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540020,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540020,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540020,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540020,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540020,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540020,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540020,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540020,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540020,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540020,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540020,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540020,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540020,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540020,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540020,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540020,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540020,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540020,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540020,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540020,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540020,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540020,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540020,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540020,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540020,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540020,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540020,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540020,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540020,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540020,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540020,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540020,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540020,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540020,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540020,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540020,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540020,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540020,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540020,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540020,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540020,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540020,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540020,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540020,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540020,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540030,14:53:00,14:53:00,10286,1,,0,1,0,1
14540030,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540030,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540030,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540030,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540030,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540030,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540030,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540030,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540030,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540030,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540030,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540030,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540030,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540030,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540030,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540030,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540030,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540030,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540030,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540030,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540030,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540030,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540030,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540030,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540030,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540030,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540030,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540030,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540030,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540030,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540030,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540030,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540030,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540030,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540030,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540030,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540030,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540030,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540030,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540030,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540030,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540030,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540030,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540030,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540030,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540030,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540030,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540030,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540030,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540030,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540030,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540030,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540030,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540040,14:53:00,14:53:00,10286,1,,0,1,0,1
14540040,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540040,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540040,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540040,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540040,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540040,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540040,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540040,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540040,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540040,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540040,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540040,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540040,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540040,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540040,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540040,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540040,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540040,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540040,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540040,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540040,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540040,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540040,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540040,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540040,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540040,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540040,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540040,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540040,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540040,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540040,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540040,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540040,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540040,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540040,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540040,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540040,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540040,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540040,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540040,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540040,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540040,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540040,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540040,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540040,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540040,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540040,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540040,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540040,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540040,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540040,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540040,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540040,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540050,14:53:00,14:53:00,10286,1,,0,1,0,1
14540050,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540050,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540050,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540050,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540050,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540050,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540050,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540050,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540050,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540050,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540050,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540050,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540050,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540050,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540050,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540050,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540050,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540050,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540050,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540050,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540050,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540050,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540050,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540050,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540050,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540050,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540050,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540050,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540050,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540050,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540050,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540050,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540050,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540050,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540050,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540050,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540050,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540050,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540050,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540050,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540050,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540050,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540050,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540050,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540050,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540050,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540050,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540050,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540050,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540050,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540050,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540050,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540050,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540060,14:53:00,14:53:00,10286,1,,0,1,0,1
14540060,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540060,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540060,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540060,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540060,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540060,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540060,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540060,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540060,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540060,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540060,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540060,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540060,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540060,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540060,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540060,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540060,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540060,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540060,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540060,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540060,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540060,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540060,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540060,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540060,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540060,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540060,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540060,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540060,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540060,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540060,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540060,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540060,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540060,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540060,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540060,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540060,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540060,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540060,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540060,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540060,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540060,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540060,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540060,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540060,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540060,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540060,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540060,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540060,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540060,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540060,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540060,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540060,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540100,14:53:00,14:53:00,10286,1,,0,1,0,1
14540100,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540100,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540100,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540100,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540100,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540100,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540100,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540100,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540100,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540100,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540100,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540100,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540100,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540100,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540100,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540100,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540100,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540100,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540100,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540100,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540100,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540100,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540100,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540100,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540100,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540100,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540100,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540100,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540100,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540100,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540100,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540100,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540100,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540100,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540100,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540100,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540100,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540100,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540100,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540100,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540100,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540100,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540100,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540100,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540100,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540100,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540100,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540100,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540100,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540100,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540100,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540100,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540100,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540110,14:53:00,14:53:00,10286,1,,0,1,0,1
14540110,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540110,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540110,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540110,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540110,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540110,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540110,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540110,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540110,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540110,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540110,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540110,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540110,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540110,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540110,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540110,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540110,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540110,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540110,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540110,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540110,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540110,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540110,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540110,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540110,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540110,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540110,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540110,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540110,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540110,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540110,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540110,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540110,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540110,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540110,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540110,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540110,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540110,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540110,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540110,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540110,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540110,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540110,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540110,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540110,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540110,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540110,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540110,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540110,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540110,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540110,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540110,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540110,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540140,14:53:00,14:53:00,10286,1,,0,1,0,1
14540140,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540140,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540140,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540140,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540140,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540140,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540140,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540140,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540140,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540140,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540140,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540140,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540140,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540140,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540140,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540140,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540140,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540140,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540140,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540140,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540140,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540140,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540140,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540140,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540140,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540140,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540140,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540140,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540140,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540140,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540140,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540140,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540140,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540140,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540140,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540140,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540140,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540140,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540140,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540140,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540140,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540140,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540140,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540140,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540140,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540140,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540140,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540140,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540140,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540140,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540140,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540140,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540140,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14540150,14:53:00,14:53:00,10286,1,,0,1,0,1
14540150,14:53:27,14:53:27,7808,2,,0,0,274.79,0
14540150,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
14540150,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
14540150,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
14540150,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
14540150,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
14540150,14:58:02,14:58:02,1120,8,,0,0,3539,0
14540150,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
14540150,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
14540150,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
14540150,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
14540150,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
14540150,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
14540150,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
14540150,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
14540150,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
14540150,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
14540150,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
14540150,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
14540150,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
14540150,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
14540150,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
14540150,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
14540150,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
14540150,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
14540150,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
14540150,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
14540150,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
14540150,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
14540150,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
14540150,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
14540150,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
14540150,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
14540150,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
14540150,15:20:39,15:20:39,557,36,,0,0,12155.01,0
14540150,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
14540150,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
14540150,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
14540150,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
14540150,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
14540150,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
14540150,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
14540150,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
14540150,15:28:29,15:28:29,88,45,,0,0,14225.64,0
14540150,15:29:09,15:29:09,89,46,,0,0,14433.18,0
14540150,15:29:52,15:29:52,90,47,,0,0,14629.15,0
14540150,15:30:14,15:30:14,91,48,,0,0,14744.94,0
14540150,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
14540150,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
14540150,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
14540150,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
14540150,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
14540150,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
14541020,15:58:00,15:58:00,9642,1,,0,1,0,1
14541020,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541020,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541020,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541020,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541020,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541020,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541020,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541020,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541020,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541020,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541020,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541020,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541020,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541020,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541020,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541020,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541020,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541020,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541020,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541020,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541030,15:58:00,15:58:00,9642,1,,0,1,0,1
14541030,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541030,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541030,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541030,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541030,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541030,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541030,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541030,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541030,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541030,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541030,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541030,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541030,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541030,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541030,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541030,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541030,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541030,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541030,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541030,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541040,15:58:00,15:58:00,9642,1,,0,1,0,1
14541040,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541040,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541040,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541040,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541040,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541040,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541040,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541040,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541040,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541040,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541040,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541040,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541040,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541040,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541040,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541040,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541040,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541040,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541040,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541040,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541050,15:58:00,15:58:00,9642,1,,0,1,0,1
14541050,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541050,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541050,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541050,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541050,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541050,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541050,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541050,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541050,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541050,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541050,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541050,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541050,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541050,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541050,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541050,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541050,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541050,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541050,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541050,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541060,15:58:00,15:58:00,9642,1,,0,1,0,1
14541060,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541060,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541060,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541060,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541060,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541060,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541060,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541060,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541060,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541060,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541060,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541060,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541060,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541060,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541060,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541060,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541060,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541060,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541060,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541060,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541100,15:58:00,15:58:00,9642,1,,0,1,0,1
14541100,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541100,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541100,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541100,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541100,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541100,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541100,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541100,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541100,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541100,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541100,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541100,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541100,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541100,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541100,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541100,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541100,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541100,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541100,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541100,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541110,15:58:00,15:58:00,9642,1,,0,1,0,1
14541110,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541110,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541110,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541110,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541110,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541110,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541110,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541110,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541110,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541110,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541110,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541110,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541110,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541110,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541110,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541110,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541110,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541110,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541110,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541110,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541140,15:58:00,15:58:00,9642,1,,0,1,0,1
14541140,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541140,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541140,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541140,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541140,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541140,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541140,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541140,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541140,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541140,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541140,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541140,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541140,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541140,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541140,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541140,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541140,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541140,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541140,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541140,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14541150,15:58:00,15:58:00,9642,1,,0,1,0,1
14541150,16:01:07,16:01:07,3463,2,,0,0,618.24,0
14541150,16:02:14,16:02:14,3464,3,,0,0,918.4,0
14541150,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
14541150,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
14541150,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
14541150,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
14541150,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
14541150,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
14541150,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
14541150,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
14541150,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
14541150,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
14541150,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
14541150,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
14541150,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
14541150,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
14541150,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
14541150,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
14541150,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
14541150,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
14542080,14:00:00,14:00:00,10149,1,,0,1,0,1
14542080,14:05:13,14:05:13,590,2,,0,0,3757.39,0
14542080,14:10:00,14:10:00,9462,3,,0,0,7187.23,1
14542080,14:10:25,14:10:25,1599,4,,0,0,7538.1,0
14542080,14:10:55,14:10:55,1712,5,,0,0,7914.14,0
14542080,14:11:04,14:11:04,1713,6,,0,0,8010.53,0
14542080,14:11:36,14:11:36,1714,7,,0,0,8315.29,0
14542080,14:11:55,14:11:55,1715,8,,0,0,8549.12,0
14542080,14:12:08,14:12:08,1716,9,,0,0,8701.24,0
14542080,14:12:29,14:12:29,1717,10,,0,0,8978.06,0
14542080,14:13:19,14:13:19,1718,11,,0,0,9590.6,0
14542080,14:13:39,14:13:39,1719,12,,0,0,9839.81,0
14542080,14:13:53,14:13:53,276,13,,0,0,9975.76,0
14542080,14:14:04,14:14:04,277,14,,0,0,10087.06,0
14542080,14:14:27,14:14:27,278,15,,0,0,10370.84,0
14542080,14:15:00,14:15:00,279,16,,0,0,10786.65,1
14542080,14:15:42,14:15:42,280,17,,0,0,11128.87,0
14542080,14:16:05,14:16:05,281,18,,0,0,11276.73,0
14542080,14:16:43,14:16:43,282,19,,0,0,11497.9,0
14542080,14:17:08,14:17:08,283,20,,0,0,11638.79,0
14542080,14:18:00,14:18:00,284,21,,0,0,12026.22,0
14542080,14:18:46,14:18:46,285,22,,0,0,12319.51,0
14542080,14:19:20,14:19:20,286,23,,0,0,12567.23,0
14542080,14:20:11,14:20:11,287,24,,0,0,12936.33,0
14542080,14:21:00,14:21:00,288,25,,0,0,13257.72,1
14542080,14:21:38,14:21:38,289,26,,0,0,13452.94,0
14542080,14:22:09,14:22:09,5585,27,,0,0,13614.1,0
14542080,14:22:37,14:22:37,5586,28,,0,0,13741.46,0
14542080,14:23:04,14:23:04,5587,29,,0,0,13851.32,0
14542080,14:23:32,14:23:32,5588,30,,0,0,14076.05,0
14542080,14:24:30,14:24:30,1742,31,,0,0,14443.26,0
14542080,14:25:02,14:25:02,1743,32,,0,0,14653.28,0
14542080,14:25:27,14:25:27,1744,33,,0,0,14850.92,0
14542080,14:26:29,14:26:29,380,34,,0,0,15269.47,0
14542080,14:28:00,14:28:00,10054,35,,0,0,15978.19,1
14542080,14:30:22,14:30:22,381,36,,0,0,16829.02,0
14542080,14:31:27,14:31:27,1745,37,,0,0,17163.3,0
14542080,14:32:00,14:32:00,1720,38,,1,0,17328.76,1
14542090,14:00:00,14:00:00,10149,1,,0,1,0,1
14542090,14:05:13,14:05:13,590,2,,0,0,3757.39,0
14542090,14:10:00,14:10:00,9462,3,,0,0,7187.23,1
14542090,14:10:25,14:10:25,1599,4,,0,0,7538.1,0
14542090,14:10:55,14:10:55,1712,5,,0,0,7914.14,0
14542090,14:11:04,14:11:04,1713,6,,0,0,8010.53,0
14542090,14:11:36,14:11:36,1714,7,,0,0,8315.29,0
14542090,14:11:55,14:11:55,1715,8,,0,0,8549.12,0
14542090,14:12:08,14:12:08,1716,9,,0,0,8701.24,0
14542090,14:12:29,14:12:29,1717,10,,0,0,8978.06,0
14542090,14:13:19,14:13:19,1718,11,,0,0,9590.6,0
14542090,14:13:39,14:13:39,1719,12,,0,0,9839.81,0
14542090,14:13:53,14:13:53,276,13,,0,0,9975.76,0
14542090,14:14:04,14:14:04,277,14,,0,0,10087.06,0
14542090,14:14:27,14:14:27,278,15,,0,0,10370.84,0
14542090,14:15:00,14:15:00,279,16,,0,0,10786.65,1
14542090,14:15:42,14:15:42,280,17,,0,0,11128.87,0
14542090,14:16:05,14:16:05,281,18,,0,0,11276.73,0
14542090,14:16:43,14:16:43,282,19,,0,0,11497.9,0
14542090,14:17:08,14:17:08,283,20,,0,0,11638.79,0
14542090,14:18:00,14:18:00,284,21,,0,0,12026.22,0
14542090,14:18:46,14:18:46,285,22,,0,0,12319.51,0
14542090,14:19:20,14:19:20,286,23,,0,0,12567.23,0
14542090,14:20:11,14:20:11,287,24,,0,0,12936.33,0
14542090,14:21:00,14:21:00,288,25,,0,0,13257.72,1
14542090,14:21:38,14:21:38,289,26,,0,0,13452.94,0
14542090,14:22:09,14:22:09,5585,27,,0,0,13614.1,0
14542090,14:22:37,14:22:37,5586,28,,0,0,13741.46,0
14542090,14:23:04,14:23:04,5587,29,,0,0,13851.32,0
14542090,14:23:32,14:23:32,5588,30,,0,0,14076.05,0
14542090,14:24:30,14:24:30,1742,31,,0,0,14443.26,0
14542090,14:25:02,14:25:02,1743,32,,0,0,14653.28,0
14542090,14:25:27,14:25:27,1744,33,,0,0,14850.92,0
14542090,14:26:29,14:26:29,380,34,,0,0,15269.47,0
14542090,14:28:00,14:28:00,10054,35,,0,0,15978.19,1
14542090,14:30:22,14:30:22,381,36,,0,0,16829.02,0
14542090,14:31:27,14:31:27,1745,37,,0,0,17163.3,0
14542090,14:32:00,14:32:00,1720,38,,1,0,17328.76,1
14543080,10:20:00,10:20:00,121,1,,0,1,0,1
14543080,10:20:50,10:20:50,122,2,,0,0,300.2,0
14543080,10:21:44,10:21:44,123,3,,0,0,618.68,0
14543080,10:22:05,10:22:05,124,4,,0,0,775.51,0
14543080,10:22:29,10:22:29,125,5,,0,0,965.56,0
14543080,10:23:02,10:23:02,126,6,,0,0,1146.37,0
14543080,10:24:22,10:24:22,7835,7,,0,0,1596.24,0
14543080,10:24:50,10:24:50,56,8,,0,0,1803.73,0
14543080,10:26:08,10:26:08,4665,9,,0,0,2407.94,0
14543080,10:27:02,10:27:02,4666,10,,0,0,2732.73,0
14543080,10:28:00,10:28:00,4667,11,,0,0,3113.29,1
14543080,10:29:28,10:29:28,10828,12,,0,0,3674,0
14543080,10:30:24,10:30:24,2485,13,,0,0,4112.49,0
14543080,10:31:48,10:31:48,10574,14,,0,0,4577.01,0
14543080,10:32:42,10:32:42,4191,15,,0,0,4924.07,0
14543080,10:33:27,10:33:27,4192,16,,0,0,5272.51,0
14543080,10:33:53,10:33:53,4193,17,,0,0,5465.47,0
14543080,10:34:19,10:34:19,4194,18,,0,0,5655.81,0
14543080,10:34:47,10:34:47,4480,19,,0,0,5847.79,0
14543080,10:35:25,10:35:25,4481,20,,0,0,6125.2,0
14543080,10:36:06,10:36:06,4483,21,,0,0,6482.26,0
14543080,10:36:37,10:36:37,4484,22,,0,0,6697.81,0
14543080,10:37:00,10:37:00,4485,23,,0,0,6861.26,1
14543080,10:38:35,10:38:35,4486,24,,0,0,7517.33,0
14543080,10:39:21,10:39:21,4487,25,,0,0,7779.33,0
14543080,10:40:00,10:40:00,4488,26,,0,0,8000.12,0
14543080,10:40:38,10:40:38,4489,27,,0,0,8220,0
14543080,10:41:26,10:41:26,8193,28,,0,0,8520.07,0
14543080,10:42:40,10:42:40,4492,29,,0,0,8914.63,0
14543080,10:43:00,10:43:00,687,30,,0,0,9010.3,1
14543080,10:44:09,10:44:09,3578,31,,0,0,9284.38,0
14543080,10:44:54,10:44:54,3579,32,,0,0,9484.92,0
14543080,10:45:43,10:45:43,3580,33,,0,0,9733.48,0
14543080,10:46:31,10:46:31,2540,34,,0,0,9966.74,0
14543080,10:47:14,10:47:14,9605,35,,0,0,10115.29,0
14543080,10:48:14,10:48:14,2541,36,,0,0,10356.64,0
14543080,10:49:00,10:49:00,9036,37,,0,0,10558.56,1
14543080,10:52:00,10:52:00,9944,38,,1,0,11133.95,1
14543090,10:20:00,10:20:00,121,1,,0,1,0,1
14543090,10:20:50,10:20:50,122,2,,0,0,300.2,0
14543090,10:21:44,10:21:44,123,3,,0,0,618.68,0
14543090,10:22:05,10:22:05,124,4,,0,0,775.51,0
14543090,10:22:29,10:22:29,125,5,,0,0,965.56,0
14543090,10:23:02,10:23:02,126,6,,0,0,1146.37,0
14543090,10:24:22,10:24:22,7835,7,,0,0,1596.24,0
14543090,10:24:50,10:24:50,56,8,,0,0,1803.73,0
14543090,10:26:08,10:26:08,4665,9,,0,0,2407.94,0
14543090,10:27:02,10:27:02,4666,10,,0,0,2732.73,0
14543090,10:28:00,10:28:00,4667,11,,0,0,3113.29,1
14543090,10:29:28,10:29:28,10828,12,,0,0,3674,0
14543090,10:30:24,10:30:24,2485,13,,0,0,4112.49,0
14543090,10:31:48,10:31:48,10574,14,,0,0,4577.01,0
14543090,10:32:42,10:32:42,4191,15,,0,0,4924.07,0
14543090,10:33:27,10:33:27,4192,16,,0,0,5272.51,0
14543090,10:33:53,10:33:53,4193,17,,0,0,5465.47,0
14543090,10:34:19,10:34:19,4194,18,,0,0,5655.81,0
14543090,10:34:47,10:34:47,4480,19,,0,0,5847.79,0
14543090,10:35:25,10:35:25,4481,20,,0,0,6125.2,0
14543090,10:36:06,10:36:06,4483,21,,0,0,6482.26,0
14543090,10:36:37,10:36:37,4484,22,,0,0,6697.81,0
14543090,10:37:00,10:37:00,4485,23,,0,0,6861.26,1
14543090,10:38:35,10:38:35,4486,24,,0,0,7517.33,0
14543090,10:39:21,10:39:21,4487,25,,0,0,7779.33,0
14543090,10:40:00,10:40:00,4488,26,,0,0,8000.12,0
14543090,10:40:38,10:40:38,4489,27,,0,0,8220,0
14543090,10:41:26,10:41:26,8193,28,,0,0,8520.07,0
14543090,10:42:40,10:42:40,4492,29,,0,0,8914.63,0
14543090,10:43:00,10:43:00,687,30,,0,0,9010.3,1
14543090,10:44:09,10:44:09,3578,31,,0,0,9284.38,0
14543090,10:44:54,10:44:54,3579,32,,0,0,9484.92,0
14543090,10:45:43,10:45:43,3580,33,,0,0,9733.48,0
14543090,10:46:31,10:46:31,2540,34,,0,0,9966.74,0
14543090,10:47:14,10:47:14,9605,35,,0,0,10115.29,0
14543090,10:48:14,10:48:14,2541,36,,0,0,10356.64,0
14543090,10:49:00,10:49:00,9036,37,,0,0,10558.56,1
14543090,10:52:00,10:52:00,9944,38,,1,0,11133.95,1
14544070,09:09:00,09:09:00,9654,1,,0,1,0,1
14544070,09:10:08,09:10:08,4954,2,,0,0,404.23,0
14544070,09:10:36,09:10:36,4955,3,,0,0,560.68,0
14544070,09:10:59,09:10:59,4956,4,,0,0,712.48,0
14544070,09:11:54,09:11:54,4957,5,,0,0,1006.29,0
14544070,09:12:31,09:12:31,4958,6,,0,0,1225.55,0
14544070,09:12:51,09:12:51,4959,7,,0,0,1350.4,0
14544070,09:13:33,09:13:33,82,8,,0,0,1584.72,0
14544070,09:14:21,09:14:21,83,9,,0,0,1822.34,0
14544070,09:15:07,09:15:07,7984,10,,0,0,2093.83,0
14544070,09:15:55,09:15:55,85,11,,0,0,2404.94,0
14544070,09:16:36,09:16:36,86,12,,0,0,2597.8,0
14544070,09:17:04,09:17:04,87,13,,0,0,2740.04,0
14544070,09:17:49,09:17:49,88,14,,0,0,2964.46,0
14544070,09:18:22,09:18:22,89,15,,0,0,3172,0
14544070,09:18:56,09:18:56,90,16,,0,0,3367.98,0
14544070,09:19:24,09:19:24,91,17,,0,0,3500.37,0
14544070,09:22:00,09:22:00,10161,18,,0,0,4464.92,1
14544070,09:24:31,09:24:31,8322,19,,0,0,5252.64,0
14544070,09:25:18,09:25:18,2211,20,,0,0,5482.3,0
14544070,09:26:13,09:26:13,2212,21,,0,0,5715.02,0
14544070,09:27:38,09:27:38,2213,22,,0,0,6033.88,0
14544070,09:29:00,09:29:00,9934,23,,0,0,6419.99,1
14544070,09:29:21,09:29:21,9608,24,,0,0,6571.03,0
14544070,09:29:56,09:29:56,2342,25,,0,0,6828.58,0
14544070,09:30:30,09:30:30,2343,26,,0,0,7118.64,0
14544070,09:31:05,09:31:05,2344,27,,0,0,7370.54,0
14544070,09:31:49,09:31:49,4960,28,,0,0,7676.67,0
14544070,09:32:19,09:32:19,4961,29,,0,0,7909.87,0
14544070,09:32:56,09:32:56,4962,30,,0,0,8143.5,0
14544070,09:33:29,09:33:29,4963,31,,0,0,8400.95,0
14544070,09:34:10,09:34:10,4964,32,,0,0,8711.01,0
14544070,09:34:58,09:34:58,4965,33,,0,0,9012.92,0
14544070,09:35:38,09:35:38,561,34,,0,0,9254.52,0
14544070,09:36:44,09:36:44,562,35,,0,0,9668.75,0
14544070,09:37:07,09:37:07,563,36,,0,0,9809.8,0
14544070,09:37:31,09:37:31,564,37,,0,0,9973.14,0
14544070,09:38:16,09:38:16,565,38,,0,0,10316.46,0
14544070,09:39:00,09:39:00,566,39,,0,0,10644.72,1
14544070,09:39:35,09:39:35,567,40,,0,0,10848.09,0
14544070,09:40:12,09:40:12,568,41,,0,0,11040.87,0
14544070,09:40:36,09:40:36,569,42,,0,0,11230.34,0
14544070,09:41:23,09:41:23,570,43,,0,0,11572.78,0
14544070,09:42:24,09:42:24,571,44,,0,0,11878.09,0
14544070,09:43:00,09:43:00,10748,45,,0,0,12113.84,1
14544070,09:43:21,09:43:21,573,46,,0,0,12258.44,0
14544070,09:44:06,09:44:06,4519,47,,0,0,12579.2,0
14544070,09:44:43,09:44:43,4520,48,,0,0,12903.49,0
14544070,09:45:16,09:45:16,4320,49,,0,0,13093.56,0
14544070,09:45:47,09:45:47,579,50,,0,0,13302.38,0
14544070,09:46:45,09:46:45,580,51,,0,0,13617.82,0
14544070,09:48:00,09:48:00,581,52,,0,0,14104.05,1
14544070,09:49:07,09:49:07,582,53,,0,0,14280.77,0
14544070,09:50:31,09:50:31,583,54,,0,0,14547.09,0
14544070,09:52:02,09:52:02,10805,55,,0,0,14904.39,0
14544070,09:54:17,09:54:17,4400,56,,0,0,15168.11,0
14544070,09:56:04,09:56:04,8635,57,,0,0,15594.62,0
14544070,09:56:31,09:56:31,2643,58,,0,0,15701.87,0
14544070,09:57:15,09:57:15,584,59,,0,0,15893.24,0
14544070,09:57:52,09:57:52,10304,60,,0,0,15999.04,0
14544070,09:59:00,09:59:00,10043,61,,0,0,16220.46,1
14544070,10:00:29,10:00:29,2645,62,,0,0,16563.39,0
14544070,10:03:00,10:03:00,10479,63,,1,0,17244.72,1
14544130,09:09:00,09:09:00,9654,1,,0,1,0,1
14544130,09:10:08,09:10:08,4954,2,,0,0,404.23,0
14544130,09:10:36,09:10:36,4955,3,,0,0,560.68,0
14544130,09:10:59,09:10:59,4956,4,,0,0,712.48,0
14544130,09:11:54,09:11:54,4957,5,,0,0,1006.29,0
14544130,09:12:31,09:12:31,4958,6,,0,0,1225.55,0
14544130,09:12:51,09:12:51,4959,7,,0,0,1350.4,0
14544130,09:13:33,09:13:33,82,8,,0,0,1584.72,0
14544130,09:14:21,09:14:21,83,9,,0,0,1822.34,0
14544130,09:15:07,09:15:07,7984,10,,0,0,2093.83,0
14544130,09:15:55,09:15:55,85,11,,0,0,2404.94,0
14544130,09:16:36,09:16:36,86,12,,0,0,2597.8,0
14544130,09:17:04,09:17:04,87,13,,0,0,2740.04,0
14544130,09:17:49,09:17:49,88,14,,0,0,2964.46,0
14544130,09:18:22,09:18:22,89,15,,0,0,3172,0
14544130,09:18:56,09:18:56,90,16,,0,0,3367.98,0
14544130,09:19:24,09:19:24,91,17,,0,0,3500.37,0
14544130,09:22:00,09:22:00,10161,18,,0,0,4464.92,1
14544130,09:24:31,09:24:31,8322,19,,0,0,5252.64,0
14544130,09:25:18,09:25:18,2211,20,,0,0,5482.3,0
14544130,09:26:13,09:26:13,2212,21,,0,0,5715.02,0
14544130,09:27:38,09:27:38,2213,22,,0,0,6033.88,0
14544130,09:29:00,09:29:00,9934,23,,0,0,6419.99,1
14544130,09:29:21,09:29:21,9608,24,,0,0,6571.03,0
14544130,09:29:56,09:29:56,2342,25,,0,0,6828.58,0
14544130,09:30:30,09:30:30,2343,26,,0,0,7118.64,0
14544130,09:31:05,09:31:05,2344,27,,0,0,7370.54,0
14544130,09:31:49,09:31:49,4960,28,,0,0,7676.67,0
14544130,09:32:19,09:32:19,4961,29,,0,0,7909.87,0
14544130,09:32:56,09:32:56,4962,30,,0,0,8143.5,0
14544130,09:33:29,09:33:29,4963,31,,0,0,8400.95,0
14544130,09:34:10,09:34:10,4964,32,,0,0,8711.01,0
14544130,09:34:58,09:34:58,4965,33,,0,0,9012.92,0
14544130,09:35:38,09:35:38,561,34,,0,0,9254.52,0
14544130,09:36:44,09:36:44,562,35,,0,0,9668.75,0
14544130,09:37:07,09:37:07,563,36,,0,0,9809.8,0
14544130,09:37:31,09:37:31,564,37,,0,0,9973.14,0
14544130,09:38:16,09:38:16,565,38,,0,0,10316.46,0
14544130,09:39:00,09:39:00,566,39,,0,0,10644.72,1
14544130,09:39:35,09:39:35,567,40,,0,0,10848.09,0
14544130,09:40:12,09:40:12,568,41,,0,0,11040.87,0
14544130,09:40:36,09:40:36,569,42,,0,0,11230.34,0
14544130,09:41:23,09:41:23,570,43,,0,0,11572.78,0
14544130,09:42:24,09:42:24,571,44,,0,0,11878.09,0
14544130,09:43:00,09:43:00,10748,45,,0,0,12113.84,1
14544130,09:43:21,09:43:21,573,46,,0,0,12258.44,0
14544130,09:44:06,09:44:06,4519,47,,0,0,12579.2,0
14544130,09:44:43,09:44:43,4520,48,,0,0,12903.49,0
14544130,09:45:16,09:45:16,4320,49,,0,0,13093.56,0
14544130,09:45:47,09:45:47,579,50,,0,0,13302.38,0
14544130,09:46:45,09:46:45,580,51,,0,0,13617.82,0
14544130,09:48:00,09:48:00,581,52,,0,0,14104.05,1
14544130,09:49:07,09:49:07,582,53,,0,0,14280.77,0
14544130,09:50:31,09:50:31,583,54,,0,0,14547.09,0
14544130,09:52:02,09:52:02,10805,55,,0,0,14904.39,0
14544130,09:54:17,09:54:17,4400,56,,0,0,15168.11,0
14544130,09:56:04,09:56:04,8635,57,,0,0,15594.62,0
14544130,09:56:31,09:56:31,2643,58,,0,0,15701.87,0
14544130,09:57:15,09:57:15,584,59,,0,0,15893.24,0
14544130,09:57:52,09:57:52,10304,60,,0,0,15999.04,0
14544130,09:59:00,09:59:00,10043,61,,0,0,16220.46,1
14544130,10:00:29,10:00:29,2645,62,,0,0,16563.39,0
14544130,10:03:00,10:03:00,10479,63,,1,0,17244.72,1
14545120,22:15:00,22:15:00,9598,1,,0,1,0,1
14545120,22:16:40,22:16:40,10775,2,,0,0,454.43,0
14545120,22:17:24,22:17:24,4303,3,,0,0,680.93,0
14545120,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
14545120,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
14545120,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
14545120,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
14545120,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
14545120,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
14545120,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
14545120,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
14545120,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
14545120,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
14545120,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
14545120,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
14545120,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
14545120,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
14545120,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
14545120,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
14545120,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
14545120,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
14545120,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
14545120,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
14545120,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
14545120,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
14545120,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
14545120,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
14545120,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
14545120,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
14545120,22:36:00,22:36:00,622,30,,0,0,9318.7,1
14545120,22:41:03,22:41:03,623,31,,0,0,13002.89,0
14545120,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
14547020,11:17:00,11:17:00,10742,1,,0,1,0,1
14547020,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547020,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547020,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547020,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547020,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547020,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547020,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547020,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547020,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547020,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547020,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547020,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547020,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547020,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547020,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547020,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547020,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547030,11:17:00,11:17:00,10742,1,,0,1,0,1
14547030,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547030,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547030,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547030,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547030,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547030,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547030,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547030,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547030,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547030,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547030,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547030,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547030,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547030,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547030,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547030,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547030,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547040,11:17:00,11:17:00,10742,1,,0,1,0,1
14547040,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547040,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547040,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547040,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547040,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547040,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547040,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547040,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547040,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547040,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547040,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547040,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547040,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547040,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547040,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547040,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547040,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547050,11:17:00,11:17:00,10742,1,,0,1,0,1
14547050,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547050,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547050,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547050,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547050,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547050,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547050,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547050,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547050,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547050,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547050,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547050,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547050,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547050,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547050,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547050,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547050,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547060,11:17:00,11:17:00,10742,1,,0,1,0,1
14547060,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547060,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547060,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547060,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547060,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547060,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547060,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547060,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547060,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547060,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547060,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547060,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547060,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547060,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547060,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547060,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547060,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547100,11:17:00,11:17:00,10742,1,,0,1,0,1
14547100,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547100,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547100,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547100,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547100,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547100,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547100,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547100,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547100,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547100,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547100,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547100,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547100,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547100,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547100,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547100,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547100,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547110,11:17:00,11:17:00,10742,1,,0,1,0,1
14547110,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547110,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547110,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547110,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547110,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547110,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547110,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547110,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547110,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547110,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547110,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547110,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547110,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547110,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547110,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547110,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547110,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547140,11:17:00,11:17:00,10742,1,,0,1,0,1
14547140,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547140,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547140,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547140,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547140,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547140,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547140,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547140,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547140,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547140,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547140,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547140,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547140,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547140,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547140,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547140,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547140,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14547150,11:17:00,11:17:00,10742,1,,0,1,0,1
14547150,11:17:27,11:17:27,4205,2,,0,0,211.97,0
14547150,11:17:47,11:17:47,4206,3,,0,0,345.35,0
14547150,11:18:21,11:18:21,4207,4,,0,0,547.93,0
14547150,11:18:50,11:18:50,10740,5,,0,0,761.2,0
14547150,11:19:51,11:19:51,2317,6,,0,0,1137,0
14547150,11:20:10,11:20:10,2318,7,,0,0,1226,0
14547150,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
14547150,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
14547150,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
14547150,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
14547150,11:22:52,11:22:52,704,12,,0,0,2542.19,0
14547150,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
14547150,11:24:07,11:24:07,705,14,,0,0,3160.95,0
14547150,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
14547150,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
14547150,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
14547150,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
14548020,18:40:00,18:40:00,422,1,,0,1,0,1
14548020,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548020,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548020,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548020,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548020,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548020,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548020,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548020,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548020,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548020,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548020,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548020,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548020,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548020,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548020,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548020,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548020,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548020,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548020,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548020,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548020,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548020,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548020,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548020,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548020,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548020,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548020,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548020,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548020,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548020,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548020,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548020,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548020,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548020,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548020,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548020,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548020,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548020,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548020,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548020,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548020,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548020,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548020,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548020,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548020,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548020,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548020,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548020,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548020,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548020,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548020,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548020,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548020,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548020,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548020,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548020,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548020,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548020,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548020,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548020,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548030,18:40:00,18:40:00,422,1,,0,1,0,1
14548030,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548030,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548030,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548030,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548030,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548030,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548030,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548030,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548030,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548030,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548030,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548030,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548030,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548030,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548030,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548030,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548030,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548030,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548030,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548030,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548030,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548030,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548030,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548030,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548030,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548030,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548030,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548030,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548030,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548030,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548030,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548030,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548030,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548030,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548030,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548030,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548030,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548030,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548030,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548030,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548030,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548030,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548030,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548030,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548030,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548030,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548030,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548030,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548030,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548030,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548030,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548030,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548030,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548030,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548030,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548030,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548030,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548030,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548030,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548030,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548040,18:40:00,18:40:00,422,1,,0,1,0,1
14548040,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548040,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548040,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548040,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548040,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548040,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548040,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548040,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548040,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548040,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548040,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548040,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548040,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548040,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548040,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548040,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548040,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548040,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548040,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548040,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548040,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548040,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548040,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548040,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548040,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548040,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548040,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548040,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548040,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548040,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548040,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548040,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548040,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548040,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548040,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548040,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548040,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548040,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548040,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548040,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548040,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548040,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548040,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548040,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548040,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548040,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548040,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548040,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548040,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548040,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548040,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548040,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548040,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548040,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548040,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548040,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548040,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548040,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548040,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548040,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548050,18:40:00,18:40:00,422,1,,0,1,0,1
14548050,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548050,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548050,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548050,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548050,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548050,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548050,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548050,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548050,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548050,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548050,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548050,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548050,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548050,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548050,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548050,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548050,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548050,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548050,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548050,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548050,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548050,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548050,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548050,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548050,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548050,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548050,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548050,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548050,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548050,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548050,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548050,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548050,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548050,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548050,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548050,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548050,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548050,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548050,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548050,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548050,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548050,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548050,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548050,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548050,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548050,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548050,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548050,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548050,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548050,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548050,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548050,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548050,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548050,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548050,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548050,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548050,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548050,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548050,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548050,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548060,18:40:00,18:40:00,422,1,,0,1,0,1
14548060,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548060,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548060,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548060,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548060,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548060,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548060,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548060,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548060,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548060,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548060,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548060,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548060,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548060,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548060,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548060,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548060,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548060,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548060,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548060,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548060,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548060,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548060,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548060,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548060,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548060,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548060,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548060,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548060,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548060,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548060,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548060,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548060,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548060,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548060,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548060,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548060,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548060,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548060,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548060,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548060,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548060,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548060,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548060,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548060,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548060,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548060,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548060,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548060,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548060,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548060,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548060,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548060,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548060,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548060,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548060,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548060,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548060,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548060,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548060,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548100,18:40:00,18:40:00,422,1,,0,1,0,1
14548100,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548100,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548100,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548100,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548100,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548100,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548100,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548100,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548100,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548100,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548100,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548100,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548100,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548100,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548100,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548100,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548100,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548100,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548100,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548100,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548100,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548100,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548100,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548100,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548100,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548100,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548100,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548100,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548100,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548100,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548100,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548100,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548100,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548100,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548100,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548100,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548100,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548100,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548100,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548100,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548100,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548100,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548100,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548100,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548100,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548100,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548100,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548100,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548100,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548100,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548100,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548100,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548100,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548100,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548100,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548100,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548100,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548100,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548100,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548100,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548110,18:40:00,18:40:00,422,1,,0,1,0,1
14548110,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548110,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548110,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548110,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548110,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548110,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548110,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548110,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548110,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548110,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548110,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548110,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548110,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548110,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548110,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548110,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548110,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548110,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548110,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548110,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548110,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548110,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548110,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548110,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548110,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548110,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548110,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548110,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548110,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548110,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548110,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548110,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548110,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548110,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548110,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548110,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548110,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548110,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548110,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548110,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548110,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548110,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548110,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548110,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548110,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548110,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548110,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548110,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548110,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548110,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548110,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548110,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548110,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548110,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548110,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548110,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548110,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548110,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548110,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548110,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548140,18:40:00,18:40:00,422,1,,0,1,0,1
14548140,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548140,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548140,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548140,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548140,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548140,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548140,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548140,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548140,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548140,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548140,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548140,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548140,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548140,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548140,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548140,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548140,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548140,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548140,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548140,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548140,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548140,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548140,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548140,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548140,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548140,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548140,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548140,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548140,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548140,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548140,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548140,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548140,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548140,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548140,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548140,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548140,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548140,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548140,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548140,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548140,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548140,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548140,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548140,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548140,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548140,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548140,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548140,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548140,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548140,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548140,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548140,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548140,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548140,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548140,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548140,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548140,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548140,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548140,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548140,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14548150,18:40:00,18:40:00,422,1,,0,1,0,1
14548150,18:40:34,18:40:34,423,2,,0,0,197.54,0
14548150,18:41:08,18:41:08,424,3,,0,0,355.77,0
14548150,18:42:01,18:42:01,425,4,,0,0,616.27,0
14548150,18:43:17,18:43:17,426,5,,0,0,934.52,0
14548150,18:44:06,18:44:06,427,6,,0,0,1162.78,0
14548150,18:45:00,18:45:00,428,7,,0,0,1446.99,1
14548150,18:48:34,18:48:34,430,8,,0,0,2184.25,0
14548150,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
14548150,18:50:46,18:50:46,432,10,,0,0,2658.03,0
14548150,18:52:52,18:52:52,433,11,,0,0,3102.68,0
14548150,18:53:42,18:53:42,434,12,,0,0,3302.89,0
14548150,18:54:37,18:54:37,435,13,,0,0,3515.88,0
14548150,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
14548150,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
14548150,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
14548150,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
14548150,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
14548150,19:03:13,19:03:13,441,19,,0,0,5251.44,0
14548150,19:04:03,19:04:03,442,20,,0,0,5420.11,0
14548150,19:04:57,19:04:57,443,21,,0,0,5600.09,0
14548150,19:06:33,19:06:33,444,22,,0,0,5835.82,0
14548150,19:07:27,19:07:27,445,23,,0,0,5993.42,0
14548150,19:09:00,19:09:00,446,24,,0,0,6283.35,1
14548150,19:09:39,19:09:39,447,25,,0,0,6443.62,0
14548150,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
14548150,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
14548150,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
14548150,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
14548150,19:13:30,19:13:30,453,30,,0,0,7471.35,0
14548150,19:15:00,19:15:00,455,31,,0,0,7797.96,1
14548150,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
14548150,19:17:30,19:17:30,458,33,,0,0,8420.97,0
14548150,19:18:12,19:18:12,459,34,,0,0,8587.98,0
14548150,19:18:51,19:18:51,460,35,,0,0,8766.78,0
14548150,19:19:48,19:19:48,461,36,,0,0,8989.91,0
14548150,19:20:40,19:20:40,462,37,,0,0,9215.97,0
14548150,19:21:34,19:21:34,463,38,,0,0,9462.21,0
14548150,19:24:00,19:24:00,464,39,,0,0,10169.87,1
14548150,19:25:00,19:25:00,465,40,,0,0,10520.83,1
14548150,19:25:37,19:25:37,466,41,,0,0,10701.12,0
14548150,19:26:15,19:26:15,467,42,,0,0,10893.64,0
14548150,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
14548150,19:27:48,19:27:48,469,44,,0,0,11343.24,0
14548150,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
14548150,19:29:45,19:29:45,471,46,,0,0,11923.68,0
14548150,19:31:15,19:31:15,472,47,,0,0,12367.08,0
14548150,19:32:11,19:32:11,473,48,,0,0,12650.76,0
14548150,19:32:39,19:32:39,474,49,,0,0,12838.39,0
14548150,19:32:58,19:32:58,475,50,,0,0,12961.32,0
14548150,19:35:00,19:35:00,476,51,,0,0,13771.57,1
14548150,19:36:21,19:36:21,477,52,,0,0,13993.13,0
14548150,19:37:56,19:37:56,478,53,,0,0,14254.23,0
14548150,19:40:14,19:40:14,479,54,,0,0,14594.82,0
14548150,19:41:35,19:41:35,480,55,,0,0,14820.34,0
14548150,19:42:32,19:42:32,481,56,,0,0,14963.84,0
14548150,19:43:10,19:43:10,482,57,,0,0,15073.68,0
14548150,19:44:08,19:44:08,483,58,,0,0,15214.03,0
14548150,19:45:19,19:45:19,484,59,,0,0,15428.71,0
14548150,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
14548150,19:52:00,19:52:00,486,61,,1,0,16575.76,1
14549080,20:03:00,20:03:00,10521,1,,0,1,0,1
14549080,20:03:25,20:03:25,1663,2,,0,0,105.5,0
14549080,20:04:32,20:04:32,1664,3,,0,0,364.08,0
14549080,20:06:12,20:06:12,1665,4,,0,0,737.1,0
14549080,20:07:00,20:07:00,1666,5,,0,0,941.54,1
14549080,20:07:53,20:07:53,1525,6,,0,0,1356.03,0
14549080,20:08:26,20:08:26,1526,7,,0,0,1584.03,0
14549080,20:08:44,20:08:44,1527,8,,0,0,1724.75,0
14549080,20:09:32,20:09:32,1528,9,,0,0,2141.6,0
14549080,20:09:54,20:09:54,1529,10,,0,0,2346.87,0
14549080,20:10:21,20:10:21,1530,11,,0,0,2551.25,0
14549080,20:10:42,20:10:42,1531,12,,0,0,2749.35,0
14549080,20:11:13,20:11:13,1532,13,,0,0,2997.33,0
14549080,20:11:39,20:11:39,1533,14,,0,0,3202.95,0
14549080,20:12:00,20:12:00,1534,15,,0,0,3339.99,1
14549080,20:12:30,20:12:30,1535,16,,0,0,3568.68,0
14549080,20:12:53,20:12:53,1536,17,,0,0,3771.45,0
14549080,20:13:18,20:13:18,1537,18,,0,0,3967.96,0
14549080,20:13:31,20:13:31,1538,19,,0,0,4073.72,0
14549080,20:14:11,20:14:11,1539,20,,0,0,4392.3,0
14549080,20:14:44,20:14:44,9473,21,,0,0,4689.43,0
14549080,20:15:09,20:15:09,1541,22,,0,0,4906.52,0
14549080,20:15:44,20:15:44,1542,23,,0,0,5130.59,0
14549080,20:16:22,20:16:22,1543,24,,0,0,5477.51,0
14549080,20:16:55,20:16:55,1544,25,,0,0,5800.44,0
14549080,20:17:26,20:17:26,1545,26,,0,0,6079.97,0
14549080,20:18:00,20:18:00,1546,27,,0,0,6331.9,1
14549080,20:19:16,20:19:16,3192,28,,0,0,6716.1,0
14549080,20:20:37,20:20:37,3193,29,,0,0,7207.87,0
14549080,20:21:19,20:21:19,3194,30,,0,0,7389.69,0
14549080,20:22:24,20:22:24,3195,31,,0,0,7741.88,0
14549080,20:22:51,20:22:51,3196,32,,0,0,7848.16,0
14549080,20:23:26,20:23:26,3197,33,,0,0,7983.94,0
14549080,20:24:12,20:24:12,3198,34,,0,0,8192.17,0
14549080,20:26:11,20:26:11,9467,35,,0,0,8732.34,0
14549080,20:28:00,20:28:00,1493,36,,1,0,9511.08,1
14549090,20:03:00,20:03:00,10521,1,,0,1,0,1
14549090,20:03:25,20:03:25,1663,2,,0,0,105.5,0
14549090,20:04:32,20:04:32,1664,3,,0,0,364.08,0
14549090,20:06:12,20:06:12,1665,4,,0,0,737.1,0
14549090,20:07:00,20:07:00,1666,5,,0,0,941.54,1
14549090,20:07:53,20:07:53,1525,6,,0,0,1356.03,0
14549090,20:08:26,20:08:26,1526,7,,0,0,1584.03,0
14549090,20:08:44,20:08:44,1527,8,,0,0,1724.75,0
14549090,20:09:32,20:09:32,1528,9,,0,0,2141.6,0
14549090,20:09:54,20:09:54,1529,10,,0,0,2346.87,0
14549090,20:10:21,20:10:21,1530,11,,0,0,2551.25,0
14549090,20:10:42,20:10:42,1531,12,,0,0,2749.35,0
14549090,20:11:13,20:11:13,1532,13,,0,0,2997.33,0
14549090,20:11:39,20:11:39,1533,14,,0,0,3202.95,0
14549090,20:12:00,20:12:00,1534,15,,0,0,3339.99,1
14549090,20:12:30,20:12:30,1535,16,,0,0,3568.68,0
14549090,20:12:53,20:12:53,1536,17,,0,0,3771.45,0
14549090,20:13:18,20:13:18,1537,18,,0,0,3967.96,0
14549090,20:13:31,20:13:31,1538,19,,0,0,4073.72,0
14549090,20:14:11,20:14:11,1539,20,,0,0,4392.3,0
14549090,20:14:44,20:14:44,9473,21,,0,0,4689.43,0
14549090,20:15:09,20:15:09,1541,22,,0,0,4906.52,0
14549090,20:15:44,20:15:44,1542,23,,0,0,5130.59,0
14549090,20:16:22,20:16:22,1543,24,,0,0,5477.51,0
14549090,20:16:55,20:16:55,1544,25,,0,0,5800.44,0
14549090,20:17:26,20:17:26,1545,26,,0,0,6079.97,0
14549090,20:18:00,20:18:00,1546,27,,0,0,6331.9,1
14549090,20:19:16,20:19:16,3192,28,,0,0,6716.1,0
14549090,20:20:37,20:20:37,3193,29,,0,0,7207.87,0
14549090,20:21:19,20:21:19,3194,30,,0,0,7389.69,0
14549090,20:22:24,20:22:24,3195,31,,0,0,7741.88,0
14549090,20:22:51,20:22:51,3196,32,,0,0,7848.16,0
14549090,20:23:26,20:23:26,3197,33,,0,0,7983.94,0
14549090,20:24:12,20:24:12,3198,34,,0,0,8192.17,0
14549090,20:26:11,20:26:11,9467,35,,0,0,8732.34,0
14549090,20:28:00,20:28:00,1493,36,,1,0,9511.08,1
1455020,06:47:00,06:47:00,10149,1,,0,1,0,1
1455020,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455020,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455020,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455020,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455020,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455020,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455020,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455020,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455020,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455020,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455020,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455020,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455020,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455020,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455020,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455020,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455020,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455020,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455020,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455020,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455020,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455020,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455020,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455020,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455020,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455020,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455020,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455020,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455020,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455020,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455020,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455020,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455020,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455020,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455020,07:20:00,07:20:00,239,36,,1,0,17691.54,1
1455030,06:47:00,06:47:00,10149,1,,0,1,0,1
1455030,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455030,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455030,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455030,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455030,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455030,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455030,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455030,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455030,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455030,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455030,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455030,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455030,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455030,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455030,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455030,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455030,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455030,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455030,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455030,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455030,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455030,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455030,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455030,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455030,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455030,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455030,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455030,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455030,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455030,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455030,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455030,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455030,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455030,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455030,07:20:00,07:20:00,239,36,,1,0,17691.54,1
1455040,06:47:00,06:47:00,10149,1,,0,1,0,1
1455040,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455040,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455040,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455040,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455040,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455040,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455040,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455040,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455040,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455040,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455040,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455040,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455040,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455040,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455040,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455040,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455040,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455040,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455040,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455040,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455040,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455040,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455040,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455040,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455040,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455040,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455040,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455040,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455040,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455040,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455040,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455040,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455040,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455040,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455040,07:20:00,07:20:00,239,36,,1,0,17691.54,1
1455050,06:47:00,06:47:00,10149,1,,0,1,0,1
1455050,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455050,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455050,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455050,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455050,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455050,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455050,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455050,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455050,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455050,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455050,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455050,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455050,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455050,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455050,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455050,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455050,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455050,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455050,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455050,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455050,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455050,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455050,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455050,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455050,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455050,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455050,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455050,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455050,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455050,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455050,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455050,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455050,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455050,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455050,07:20:00,07:20:00,239,36,,1,0,17691.54,1
1455060,06:47:00,06:47:00,10149,1,,0,1,0,1
1455060,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455060,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455060,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455060,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455060,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455060,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455060,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455060,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455060,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455060,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455060,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455060,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455060,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455060,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455060,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455060,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455060,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455060,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455060,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455060,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455060,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455060,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455060,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455060,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455060,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455060,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455060,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455060,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455060,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455060,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455060,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455060,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455060,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455060,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455060,07:20:00,07:20:00,239,36,,1,0,17691.54,1
1455100,06:47:00,06:47:00,10149,1,,0,1,0,1
1455100,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455100,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455100,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455100,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455100,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455100,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455100,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455100,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455100,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455100,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455100,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455100,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455100,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455100,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455100,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455100,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455100,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455100,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455100,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455100,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455100,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455100,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455100,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455100,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455100,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455100,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455100,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455100,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455100,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455100,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455100,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455100,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455100,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455100,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455100,07:20:00,07:20:00,239,36,,1,0,17691.54,1
14551070,14:02:00,14:02:00,9943,1,,0,1,0,1
14551070,14:06:02,14:06:02,5732,2,,0,0,1237.83,0
14551070,14:07:22,14:07:22,2127,3,,0,0,1845.44,0
14551070,14:09:17,14:09:17,3836,4,,0,0,2504.46,0
14551070,14:20:00,14:20:00,9487,5,,0,0,6420.72,1
14551070,14:22:00,14:22:00,9520,6,,0,0,9540.31,1
14551070,14:25:00,14:25:00,3344,7,,0,0,11809.68,1
14551070,14:27:49,14:27:49,657,8,,0,0,14385.7,0
14551070,14:33:00,14:33:00,658,9,,0,0,18790.94,1
14551070,14:33:23,14:33:23,2870,10,,0,0,18973.68,0
14551070,14:34:00,14:34:00,2871,11,,0,0,19274.68,0
14551070,14:34:45,14:34:45,2872,12,,0,0,19569.31,0
14551070,14:35:08,14:35:08,2873,13,,0,0,19746.17,0
14551070,14:35:23,14:35:23,6649,14,,0,0,19877.79,0
14551070,14:36:14,14:36:14,2874,15,,0,0,20196.92,0
14551070,14:36:52,14:36:52,2875,16,,0,0,20487.21,0
14551070,14:37:19,14:37:19,2876,17,,0,0,20707.4,0
14551070,14:38:01,14:38:01,2877,18,,0,0,21034.62,0
14551070,14:38:36,14:38:36,2878,19,,0,0,21281.18,0
14551070,14:39:09,14:39:09,2879,20,,0,0,21651.97,0
14551070,14:40:13,14:40:13,1145,21,,0,0,22123.48,0
14551070,14:41:00,14:41:00,2880,22,,0,0,22481.22,1
14551070,14:41:44,14:41:44,998,23,,0,0,23002.02,0
14551070,14:42:34,14:42:34,2842,24,,0,0,23563.97,0
14551070,14:43:26,14:43:26,10090,25,,0,0,24164.11,0
14551070,14:44:36,14:44:36,10641,26,,0,0,24814.34,0
14551070,14:46:11,14:46:11,10643,27,,0,0,25456.06,0
14551070,14:47:15,14:47:15,10645,28,,0,0,25857.82,0
14551070,14:48:27,14:48:27,10647,29,,0,0,26178.38,0
14551070,14:49:00,14:49:00,8602,30,,0,0,26479.17,1
14551070,14:50:42,14:50:42,10396,31,,0,0,26968.95,0
14551070,14:53:30,14:53:30,10392,32,,0,0,28088.96,0
14551070,14:54:42,14:54:42,2883,33,,0,0,28847.38,0
14551070,14:55:59,14:55:59,2884,34,,0,0,29707.22,0
14551070,14:56:15,14:56:15,2885,35,,0,0,29884.09,0
14551070,14:57:52,14:57:52,7908,36,,0,0,30273.39,0
14551070,14:59:06,14:59:06,4049,37,,0,0,30999.33,0
14551070,14:59:30,14:59:30,4050,38,,0,0,31211.53,0
14551070,15:00:27,15:00:27,4051,39,,0,0,31671.35,0
14551070,15:00:57,15:00:57,4052,40,,0,0,31941.87,0
14551070,15:01:38,15:01:38,4053,41,,0,0,32298.85,0
14551070,15:02:00,15:02:00,4054,42,,0,0,32507.85,1
14551070,15:02:39,15:02:39,10436,43,,0,0,32883.98,0
14551070,15:05:00,15:05:00,8628,44,,0,0,33960.37,1
14551070,15:06:51,15:06:51,9673,45,,0,0,34502.88,0
14551070,15:08:08,15:08:08,4055,46,,0,0,34784.18,0
14551070,15:08:50,15:08:50,9672,47,,0,0,34924.66,0
14551070,15:10:00,15:10:00,7499,48,,1,0,35196.13,1
1455110,06:47:00,06:47:00,10149,1,,0,1,0,1
1455110,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455110,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455110,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455110,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455110,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455110,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455110,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455110,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455110,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455110,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455110,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455110,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455110,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455110,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455110,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455110,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455110,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455110,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455110,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455110,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455110,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455110,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455110,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455110,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455110,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455110,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455110,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455110,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455110,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455110,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455110,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455110,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455110,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455110,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455110,07:20:00,07:20:00,239,36,,1,0,17691.54,1
14551130,14:02:00,14:02:00,9943,1,,0,1,0,1
14551130,14:06:02,14:06:02,5732,2,,0,0,1237.83,0
14551130,14:07:22,14:07:22,2127,3,,0,0,1845.44,0
14551130,14:09:17,14:09:17,3836,4,,0,0,2504.46,0
14551130,14:20:00,14:20:00,9487,5,,0,0,6420.72,1
14551130,14:22:00,14:22:00,9520,6,,0,0,9540.31,1
14551130,14:25:00,14:25:00,3344,7,,0,0,11809.68,1
14551130,14:27:49,14:27:49,657,8,,0,0,14385.7,0
14551130,14:33:00,14:33:00,658,9,,0,0,18790.94,1
14551130,14:33:23,14:33:23,2870,10,,0,0,18973.68,0
14551130,14:34:00,14:34:00,2871,11,,0,0,19274.68,0
14551130,14:34:45,14:34:45,2872,12,,0,0,19569.31,0
14551130,14:35:08,14:35:08,2873,13,,0,0,19746.17,0
14551130,14:35:23,14:35:23,6649,14,,0,0,19877.79,0
14551130,14:36:14,14:36:14,2874,15,,0,0,20196.92,0
14551130,14:36:52,14:36:52,2875,16,,0,0,20487.21,0
14551130,14:37:19,14:37:19,2876,17,,0,0,20707.4,0
14551130,14:38:01,14:38:01,2877,18,,0,0,21034.62,0
14551130,14:38:36,14:38:36,2878,19,,0,0,21281.18,0
14551130,14:39:09,14:39:09,2879,20,,0,0,21651.97,0
14551130,14:40:13,14:40:13,1145,21,,0,0,22123.48,0
14551130,14:41:00,14:41:00,2880,22,,0,0,22481.22,1
14551130,14:41:44,14:41:44,998,23,,0,0,23002.02,0
14551130,14:42:34,14:42:34,2842,24,,0,0,23563.97,0
14551130,14:43:26,14:43:26,10090,25,,0,0,24164.11,0
14551130,14:44:36,14:44:36,10641,26,,0,0,24814.34,0
14551130,14:46:11,14:46:11,10643,27,,0,0,25456.06,0
14551130,14:47:15,14:47:15,10645,28,,0,0,25857.82,0
14551130,14:48:27,14:48:27,10647,29,,0,0,26178.38,0
14551130,14:49:00,14:49:00,8602,30,,0,0,26479.17,1
14551130,14:50:42,14:50:42,10396,31,,0,0,26968.95,0
14551130,14:53:30,14:53:30,10392,32,,0,0,28088.96,0
14551130,14:54:42,14:54:42,2883,33,,0,0,28847.38,0
14551130,14:55:59,14:55:59,2884,34,,0,0,29707.22,0
14551130,14:56:15,14:56:15,2885,35,,0,0,29884.09,0
14551130,14:57:52,14:57:52,7908,36,,0,0,30273.39,0
14551130,14:59:06,14:59:06,4049,37,,0,0,30999.33,0
14551130,14:59:30,14:59:30,4050,38,,0,0,31211.53,0
14551130,15:00:27,15:00:27,4051,39,,0,0,31671.35,0
14551130,15:00:57,15:00:57,4052,40,,0,0,31941.87,0
14551130,15:01:38,15:01:38,4053,41,,0,0,32298.85,0
14551130,15:02:00,15:02:00,4054,42,,0,0,32507.85,1
14551130,15:02:39,15:02:39,10436,43,,0,0,32883.98,0
14551130,15:05:00,15:05:00,8628,44,,0,0,33960.37,1
14551130,15:06:51,15:06:51,9673,45,,0,0,34502.88,0
14551130,15:08:08,15:08:08,4055,46,,0,0,34784.18,0
14551130,15:08:50,15:08:50,9672,47,,0,0,34924.66,0
14551130,15:10:00,15:10:00,7499,48,,1,0,35196.13,1
1455140,06:47:00,06:47:00,10149,1,,0,1,0,1
1455140,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455140,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455140,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455140,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455140,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455140,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455140,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455140,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455140,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455140,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455140,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455140,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455140,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455140,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455140,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455140,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455140,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455140,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455140,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455140,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455140,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455140,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455140,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455140,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455140,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455140,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455140,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455140,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455140,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455140,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455140,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455140,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455140,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455140,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455140,07:20:00,07:20:00,239,36,,1,0,17691.54,1
1455150,06:47:00,06:47:00,10149,1,,0,1,0,1
1455150,06:51:08,06:51:08,590,2,,0,0,3757.39,0
1455150,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
1455150,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
1455150,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
1455150,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
1455150,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
1455150,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
1455150,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
1455150,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
1455150,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
1455150,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
1455150,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
1455150,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
1455150,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
1455150,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
1455150,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
1455150,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
1455150,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
1455150,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
1455150,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
1455150,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
1455150,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
1455150,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
1455150,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
1455150,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
1455150,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
1455150,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
1455150,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
1455150,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
1455150,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
1455150,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
1455150,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
1455150,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
1455150,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
1455150,07:20:00,07:20:00,239,36,,1,0,17691.54,1
14552080,18:23:00,18:23:00,10742,1,,0,1,0,1
14552080,18:23:27,18:23:27,4205,2,,0,0,211.97,0
14552080,18:23:47,18:23:47,4206,3,,0,0,345.35,0
14552080,18:24:21,18:24:21,4207,4,,0,0,547.93,0
14552080,18:24:50,18:24:50,10740,5,,0,0,761.2,0
14552080,18:25:51,18:25:51,2317,6,,0,0,1137,0
14552080,18:26:10,18:26:10,2318,7,,0,0,1226,0
14552080,18:26:36,18:26:36,2319,8,,0,0,1430.45,0
14552080,18:27:01,18:27:01,2320,9,,0,0,1584.4,0
14552080,18:28:00,18:28:00,9957,10,,0,0,2049.74,1
14552080,18:28:53,18:28:53,9558,11,,0,0,2295.48,0
14552080,18:29:44,18:29:44,704,12,,0,0,2542.19,0
14552080,18:31:11,18:31:11,10131,13,,0,0,2856.17,0
14552080,18:32:15,18:32:15,705,14,,0,0,3160.95,0
14552080,18:34:00,18:34:00,10449,15,,0,0,3662.35,1
14552080,18:35:35,18:35:35,10712,16,,0,0,3937.24,0
14552080,18:37:50,18:37:50,8433,17,,0,0,4358.9,0
14552080,18:39:00,18:39:00,8651,18,,1,0,4626.09,1
14552090,18:23:00,18:23:00,10742,1,,0,1,0,1
14552090,18:23:27,18:23:27,4205,2,,0,0,211.97,0
14552090,18:23:47,18:23:47,4206,3,,0,0,345.35,0
14552090,18:24:21,18:24:21,4207,4,,0,0,547.93,0
14552090,18:24:50,18:24:50,10740,5,,0,0,761.2,0
14552090,18:25:51,18:25:51,2317,6,,0,0,1137,0
14552090,18:26:10,18:26:10,2318,7,,0,0,1226,0
14552090,18:26:36,18:26:36,2319,8,,0,0,1430.45,0
14552090,18:27:01,18:27:01,2320,9,,0,0,1584.4,0
14552090,18:28:00,18:28:00,9957,10,,0,0,2049.74,1
14552090,18:28:53,18:28:53,9558,11,,0,0,2295.48,0
14552090,18:29:44,18:29:44,704,12,,0,0,2542.19,0
14552090,18:31:11,18:31:11,10131,13,,0,0,2856.17,0
14552090,18:32:15,18:32:15,705,14,,0,0,3160.95,0
14552090,18:34:00,18:34:00,10449,15,,0,0,3662.35,1
14552090,18:35:35,18:35:35,10712,16,,0,0,3937.24,0
14552090,18:37:50,18:37:50,8433,17,,0,0,4358.9,0
14552090,18:39:00,18:39:00,8651,18,,1,0,4626.09,1
14554120,07:30:00,07:30:00,9482,1,,0,1,0,1
14554120,07:30:21,07:30:21,241,2,,0,0,202.13,0
14554120,07:31:55,07:31:55,8242,3,,0,0,633.9,0
14554120,07:32:30,07:32:30,8243,4,,0,0,995.74,0
14554120,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
14554120,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
14554120,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
14554120,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
14554120,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
14554120,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
14554120,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
14554120,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
14554120,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
14554120,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
14554120,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
14554120,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
14554120,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
14554120,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
14554120,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
14554120,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
14554120,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
14554120,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
14554120,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
14554120,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
14554120,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
14554120,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
14554120,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
14554120,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
14554120,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
14554120,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
14554120,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
14554120,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
14554120,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
14554120,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
14554120,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
14554120,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
14554120,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
14554120,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
14554120,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
14554120,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
14554120,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
14554120,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
14554120,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
14554120,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
14554120,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
14554120,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
14555010,14:53:00,14:53:00,10149,1,,0,1,0,1
14555010,14:57:08,14:57:08,590,2,,0,0,3757.39,0
14555010,15:01:00,15:01:00,591,3,,0,0,7209.76,1
14555010,15:08:00,15:08:00,9477,4,,1,0,9650.39,1
14556010,12:10:00,12:10:00,9945,1,,0,1,0,1
14556010,12:11:55,12:11:55,2608,2,,0,0,800.54,0
14556010,12:12:38,12:12:38,686,3,,0,0,1016.7,0
14556010,12:13:10,12:13:10,2609,4,,0,0,1181.98,0
14556010,12:13:57,12:13:57,3492,5,,0,0,1465.29,0
14556010,12:14:38,12:14:38,3493,6,,0,0,1732.1,0
14556010,12:15:10,12:15:10,3494,7,,0,0,1892.98,0
14556010,12:16:00,12:16:00,3495,8,,0,0,2165.01,1
14556010,12:17:08,12:17:08,648,9,,0,0,2521.92,0
14556010,12:18:20,12:18:20,2178,10,,0,0,2899.68,0
14556010,12:18:48,12:18:48,10055,11,,0,0,3012.66,0
14556010,12:19:24,12:19:24,2180,12,,0,0,3209.88,0
14556010,12:20:12,12:20:12,2181,13,,0,0,3442.41,0
14556010,12:20:52,12:20:52,2182,14,,0,0,3635.36,0
14556010,12:21:54,12:21:54,2183,15,,0,0,3893.17,0
14556010,12:22:56,12:22:56,2184,16,,0,0,4197.67,0
14556010,12:23:26,12:23:26,2185,17,,0,0,4365.02,0
14556010,12:23:55,12:23:55,2186,18,,0,0,4504.2,0
14556010,12:24:38,12:24:38,3496,19,,0,0,4727.71,0
14556010,12:25:28,12:25:28,2193,20,,0,0,5007.59,0
14556010,12:26:11,12:26:11,2194,21,,0,0,5187.42,0
14556010,12:27:39,12:27:39,3497,22,,0,0,5553.25,0
14556010,12:28:14,12:28:14,3498,23,,0,0,5724.91,0
14556010,12:28:45,12:28:45,6985,24,,0,0,5880.14,0
14556010,12:29:14,12:29:14,3499,25,,0,0,6042.43,0
14556010,12:30:27,12:30:27,2356,26,,0,0,6398.02,0
14556010,12:31:15,12:31:15,2357,27,,0,0,6628.16,0
14556010,12:31:58,12:31:58,2358,28,,0,0,6856.01,0
14556010,12:33:00,12:33:00,31,29,,0,0,7185.54,1
14556010,12:33:46,12:33:46,32,30,,0,0,7454.44,0
14556010,12:34:36,12:34:36,33,31,,0,0,7746.84,0
14556010,12:35:18,12:35:18,34,32,,0,0,8005.52,0
14556010,12:36:14,12:36:14,35,33,,0,0,8326.1,0
14556010,12:37:01,12:37:01,9636,34,,0,0,8607.83,0
14556010,12:37:58,12:37:58,37,35,,0,0,8951.08,0
14556010,12:38:45,12:38:45,38,36,,0,0,9243.42,0
14556010,12:39:30,12:39:30,39,37,,0,0,9518,0
14556010,12:39:56,12:39:56,40,38,,0,0,9663.35,0
14556010,12:40:33,12:40:33,41,39,,0,0,9919.95,0
14556010,12:41:00,12:41:00,42,40,,0,0,10075.56,1
14556010,12:41:16,12:41:16,43,41,,0,0,10264.73,0
14556010,12:41:42,12:41:42,3506,42,,0,0,10678.45,0
14556010,12:42:05,12:42:05,3508,43,,0,0,11035.08,0
14556010,12:43:48,12:43:48,3509,44,,0,0,12563.47,0
14556010,12:44:22,12:44:22,3510,45,,0,0,13082.18,0
14556010,12:44:45,12:44:45,8414,46,,0,0,13463.32,0
14556010,12:45:00,12:45:00,3512,47,,0,0,13700.44,1
14556010,12:45:23,12:45:23,3513,48,,0,0,13964.84,0
14556010,12:46:03,12:46:03,3514,49,,0,0,14325.31,0
14556010,12:46:50,12:46:50,8595,50,,0,0,14704.96,0
14556010,12:47:21,12:47:21,3516,51,,0,0,14932.04,0
14556010,12:47:43,12:47:43,3517,52,,0,0,15054.74,0
14556010,12:48:24,12:48:24,3518,53,,0,0,15362.08,0
14556010,12:48:49,12:48:49,3519,54,,0,0,15535.77,0
14556010,12:50:14,12:50:14,3520,55,,0,0,16084.37,0
14556010,12:50:50,12:50:50,3521,56,,0,0,16325.55,0
14556010,12:52:12,12:52:12,3522,57,,0,0,16563.97,0
14556010,12:53:40,12:53:40,3523,58,,0,0,17020.7,0
14556010,12:54:08,12:54:08,9512,59,,0,0,17223.58,0
14556010,12:55:00,12:55:00,9515,60,,0,0,17757.9,1
14556010,12:56:48,12:56:48,10586,61,,0,0,18549.93,0
14556010,12:57:41,12:57:41,8076,62,,0,0,18911.05,0
14556010,12:58:25,12:58:25,10035,63,,0,0,19200.84,0
14556010,12:59:14,12:59:14,6597,64,,0,0,19506.72,0
14556010,13:00:26,13:00:26,6598,65,,0,0,19999.54,0
14556010,13:01:01,13:01:01,3105,66,,0,0,20198.28,0
14556010,13:01:37,13:01:37,7834,67,,0,0,20476.87,0
14556010,13:02:00,13:02:00,9516,68,,0,0,20687.31,1
14556010,13:07:00,13:07:00,9518,69,,1,0,20977.64,1
14557120,14:17:00,14:17:00,10708,1,,0,1,0,1
14557120,14:18:15,14:18:15,2592,2,,0,0,402.53,0
14557120,14:19:11,14:19:11,2593,3,,0,0,625.04,0
14557120,14:21:00,14:21:00,10042,4,,0,0,952.62,1
14557120,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
14557120,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
14557120,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
14557120,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
14557120,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
14557120,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
14557120,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
14557120,14:28:50,14:28:50,630,12,,0,0,2727.29,0
14557120,14:29:55,14:29:55,631,13,,0,0,2932.12,0
14557120,14:31:00,14:31:00,632,14,,0,0,3183.16,1
14557120,14:32:13,14:32:13,633,15,,0,0,3481.85,0
14557120,14:33:21,14:33:21,634,16,,0,0,3724.7,0
14557120,14:34:07,14:34:07,635,17,,0,0,3931.13,0
14557120,14:35:14,14:35:14,636,18,,0,0,4188.05,0
14557120,14:36:12,14:36:12,637,19,,0,0,4398.98,0
14557120,14:36:43,14:36:43,638,20,,0,0,4529.38,0
14557120,14:38:12,14:38:12,639,21,,0,0,4918.55,0
14557120,14:39:01,14:39:01,640,22,,0,0,5104.37,0
14557120,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
14557120,14:41:16,14:41:16,642,24,,0,0,5677.39,0
14557120,14:42:26,14:42:26,643,25,,0,0,6005.78,0
14557120,14:43:24,14:43:24,644,26,,0,0,6240.2,0
14557120,14:44:19,14:44:19,645,27,,0,0,6475.84,0
14557120,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
14557120,14:46:00,14:46:00,647,29,,0,0,6844.93,1
14557120,14:47:16,14:47:16,648,30,,0,0,7187.23,0
14557120,14:48:20,14:48:20,649,31,,0,0,7469.73,0
14557120,14:49:04,14:49:04,650,32,,0,0,7683,0
14557120,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
14557120,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
14557120,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
14557120,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
14557120,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
14557120,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
14557120,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
14557120,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
14557120,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
14557120,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
14557120,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
14557120,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
14557120,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
14557120,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
14557120,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
14557120,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
14557120,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
14557120,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
14557120,15:07:38,15:07:38,160,51,,0,0,12195.04,0
14557120,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
14557120,15:17:07,15:17:07,162,53,,0,0,14334.22,0
14557120,15:18:02,15:18:02,163,54,,0,0,14522.34,0
14557120,15:19:12,15:19:12,164,55,,0,0,14759.38,0
14557120,15:20:14,15:20:14,165,56,,0,0,14951.14,0
14557120,15:21:28,15:21:28,166,57,,0,0,15163.22,0
14557120,15:22:15,15:22:15,167,58,,0,0,15297.16,0
14557120,15:24:16,15:24:16,168,59,,0,0,15644.47,0
14557120,15:25:10,15:25:10,169,60,,0,0,15846.16,0
14557120,15:26:17,15:26:17,170,61,,0,0,16046.65,0
14557120,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
14557120,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
14557120,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
14557120,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
14557120,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
14557120,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
14557120,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
14558120,14:34:00,14:34:00,2599,1,,1,1,0,1
14558120,14:41:00,14:41:00,9455,2,,0,0,133.81,1
14558120,14:41:24,14:41:24,2600,3,,0,0,278.94,0
14558120,14:42:28,14:42:28,2602,4,,0,0,612.3,0
14558120,14:43:07,14:43:07,2603,5,,0,0,804.15,0
14558120,14:47:25,14:47:25,96,6,,0,0,2188.65,0
14558120,14:48:53,14:48:53,97,7,,0,0,2713.39,0
14558120,14:50:21,14:50:21,98,8,,0,0,3309.54,0
14558120,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
14559120,06:01:00,06:01:00,9943,1,,0,1,0,1
14559120,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
14559120,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
14559120,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
14559120,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
14559120,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
14559120,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
14559120,06:28:46,06:28:46,181,8,,0,0,15966.79,0
14559120,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
14559120,06:31:17,06:31:17,181,10,,0,0,17252.25,0
14559120,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
14559120,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
14559120,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
14559120,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
14559120,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
14559120,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
14559120,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
14559120,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
14559120,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
14559120,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
14559120,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
14559120,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
14559120,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
14559120,06:44:26,06:44:26,603,24,,0,0,25171.59,0
14559120,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
14559120,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
14560010,12:33:00,12:33:00,9642,1,,0,1,0,1
14560010,12:33:27,12:33:27,1095,2,,0,0,431.11,0
14560010,12:34:22,12:34:22,1096,3,,0,0,910.35,0
14560010,12:34:57,12:34:57,1097,4,,0,0,1315.92,0
14560010,12:35:22,12:35:22,1098,5,,0,0,1618.33,0
14560010,12:35:43,12:35:43,1099,6,,0,0,1854.44,0
14560010,12:36:15,12:36:15,1100,7,,0,0,2250.42,0
14560010,12:36:51,12:36:51,1101,8,,0,0,2678.69,0
14560010,12:37:18,12:37:18,1102,9,,0,0,3008.06,0
14560010,12:37:55,12:37:55,1103,10,,0,0,3445.97,0
14560010,12:38:24,12:38:24,1104,11,,0,0,3769.26,0
14560010,12:38:39,12:38:39,9655,12,,0,0,4011.11,0
14560010,12:39:00,12:39:00,5485,13,,0,0,4292.28,1
14560010,12:39:55,12:39:55,6309,14,,0,0,4554.08,0
14560010,12:41:57,12:41:57,1108,15,,0,0,5198.37,0
14560010,12:44:11,12:44:11,9135,16,,0,0,5871.68,0
14560010,12:45:07,12:45:07,1110,17,,0,0,6095.84,0
14560010,12:45:52,12:45:52,1111,18,,0,0,6311.01,0
14560010,12:46:37,12:46:37,1112,19,,0,0,6519.51,0
14560010,12:47:53,12:47:53,1147,20,,0,0,6878.53,0
14560010,12:49:00,12:49:00,8354,21,,0,0,7198.87,1
14560010,12:49:19,12:49:19,1120,22,,0,0,7388.19,0
14560010,12:49:42,12:49:42,1121,23,,0,0,7588.53,0
14560010,12:50:08,12:50:08,1122,24,,0,0,7868.2,0
14560010,12:50:30,12:50:30,1123,25,,0,0,8062.39,0
14560010,12:50:52,12:50:52,1124,26,,0,0,8277.31,0
14560010,12:51:31,12:51:31,1125,27,,0,0,8713.42,0
14560010,12:52:51,12:52:51,1126,28,,0,0,9620.65,0
14560010,12:53:36,12:53:36,1127,29,,0,0,10205.48,0
14560010,12:53:59,12:53:59,8083,30,,0,0,10464.73,0
14560010,12:54:37,12:54:37,1128,31,,0,0,10884.27,0
14560010,12:55:12,12:55:12,1014,32,,0,0,11330.94,0
14560010,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
14560010,12:57:07,12:57:07,1130,34,,0,0,12517.74,0
14560010,12:57:51,12:57:51,1131,35,,0,0,12748.99,0
14560010,12:58:40,12:58:40,1132,36,,0,0,13068.62,0
14560010,12:59:32,12:59:32,1133,37,,0,0,13370.06,0
14560010,13:00:12,13:00:12,1134,38,,0,0,13617.56,0
14560010,13:01:30,13:01:30,1135,39,,0,0,14091.57,0
14560010,13:03:31,13:03:31,1136,40,,0,0,14798.13,0
14560010,13:04:24,13:04:24,1137,41,,0,0,15146.35,0
14560010,13:05:01,13:05:01,1138,42,,0,0,15398.56,0
14560010,13:05:47,13:05:47,1139,43,,0,0,15646.54,0
14560010,13:06:13,13:06:13,1140,44,,0,0,15777.29,0
14560010,13:06:37,13:06:37,1141,45,,0,0,15904.48,0
14560010,13:07:45,13:07:45,1142,46,,0,0,16275.19,0
14560010,13:08:44,13:08:44,9529,47,,0,0,16642.6,0
14560010,13:09:09,13:09:09,1144,48,,0,0,16768.26,0
14560010,13:10:56,13:10:56,1145,49,,0,0,17344.27,0
14560010,13:12:00,13:12:00,9526,50,,1,0,17680.23,1
14561010,15:10:00,15:10:00,10162,1,,0,1,0,1
14561010,15:13:12,15:13:12,162,2,,0,0,1094.37,0
14561010,15:13:50,15:13:50,163,3,,0,0,1287.28,0
14561010,15:14:47,15:14:47,3831,4,,0,0,1725.77,0
14561010,15:16:07,15:16:07,10599,5,,0,0,2138.08,0
14561010,15:16:44,15:16:44,10601,6,,0,0,2387.24,0
14561010,15:18:00,15:18:00,9520,7,,0,0,2828.69,1
14561010,15:21:00,15:21:00,3355,8,,0,0,3378.6,1
14561010,15:21:37,15:21:37,2268,9,,0,0,3673.08,0
14561010,15:22:04,15:22:04,2269,10,,0,0,3841.3,0
14561010,15:22:24,15:22:24,2270,11,,0,0,3991.59,0
14561010,15:22:43,15:22:43,2271,12,,0,0,4097.71,0
14561010,15:23:33,15:23:33,2272,13,,0,0,4421.1,0
14561010,15:23:58,15:23:58,2273,14,,0,0,4603.82,0
14561010,15:24:22,15:24:22,2274,15,,0,0,4805.53,0
14561010,15:24:54,15:24:54,2275,16,,0,0,4975.96,0
14561010,15:25:24,15:25:24,2276,17,,0,0,5203.23,0
14561010,15:25:51,15:25:51,2277,18,,0,0,5524.17,0
14561010,15:26:23,15:26:23,1036,19,,0,0,5811.26,0
14561010,15:27:22,15:27:22,3357,20,,0,0,6344.39,0
14561010,15:27:45,15:27:45,3358,21,,0,0,6622.65,0
14561010,15:28:08,15:28:08,3359,22,,0,0,6834.31,0
14561010,15:29:03,15:29:03,3442,23,,0,0,7343.42,0
14561010,15:29:20,15:29:20,3443,24,,0,0,7509.06,0
14561010,15:29:46,15:29:46,3444,25,,0,0,7825.65,0
14561010,15:30:52,15:30:52,3445,26,,0,0,8293.55,0
14561010,15:31:24,15:31:24,3446,27,,0,0,8530.82,0
14561010,15:32:03,15:32:03,3447,28,,0,0,8838.63,0
14561010,15:32:40,15:32:40,8670,29,,0,0,9146,0
14561010,15:33:07,15:33:07,3449,30,,0,0,9333.58,0
14561010,15:33:26,15:33:26,3450,31,,0,0,9490.38,0
14561010,15:34:21,15:34:21,3441,32,,0,0,9892.45,0
14561010,15:35:00,15:35:00,3361,33,,0,0,10270.35,1
14561010,15:36:15,15:36:15,3362,34,,0,0,10770.01,0
14561010,15:36:54,15:36:54,3363,35,,0,0,10987.98,0
14561010,15:37:31,15:37:31,3364,36,,0,0,11204.12,0
14561010,15:38:32,15:38:32,3365,37,,0,0,11573.89,0
14561010,15:39:05,15:39:05,3366,38,,0,0,11820.55,0
14561010,15:39:30,15:39:30,3367,39,,0,0,12005.95,0
14561010,15:39:57,15:39:57,3368,40,,0,0,12223.04,0
14561010,15:40:46,15:40:46,3369,41,,0,0,12512.81,0
14561010,15:41:52,15:41:52,6935,42,,0,0,13094.37,0
14561010,15:42:22,15:42:22,7402,43,,0,0,13308.46,0
14561010,15:43:00,15:43:00,3459,44,,0,0,13684.46,1
14561010,15:43:56,15:43:56,3460,45,,0,0,13978.87,0
14561010,15:44:38,15:44:38,3461,46,,0,0,14193.95,0
14561010,15:46:19,15:46:19,3462,47,,0,0,14711.48,0
14561010,15:47:10,15:47:10,2380,48,,0,0,14984.67,0
14561010,15:49:11,15:49:11,2381,49,,0,0,15539.19,0
14561010,15:50:47,15:50:47,153,50,,0,0,15983.85,0
14561010,15:51:11,15:51:11,154,51,,0,0,16139.6,0
14561010,15:53:00,15:53:00,9642,52,,1,0,16737.88,1
1456120,11:19:00,11:19:00,464,1,,0,1,0,1
1456120,11:20:16,11:20:16,465,2,,0,0,350.96,0
1456120,11:20:55,11:20:55,466,3,,0,0,531.25,0
1456120,11:21:38,11:21:38,966,4,,0,0,735.65,0
1456120,11:22:04,11:22:04,967,5,,0,0,865.82,0
1456120,11:22:31,11:22:31,968,6,,0,0,991.87,0
1456120,11:23:12,11:23:12,969,7,,0,0,1161.72,0
1456120,11:24:02,11:24:02,970,8,,0,0,1351.98,0
1456120,11:24:40,11:24:40,971,9,,0,0,1466.95,0
1456120,11:25:24,11:25:24,972,10,,0,0,1695.15,0
1456120,11:26:24,11:26:24,828,11,,0,0,2038.77,0
1456120,11:27:09,11:27:09,829,12,,0,0,2230.45,0
1456120,11:28:00,11:28:00,830,13,,0,0,2552.79,1
1456120,11:28:58,11:28:58,831,14,,0,0,2867.15,0
1456120,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
1456120,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
1456120,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
1456120,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
1456120,11:33:00,11:33:00,839,19,,0,0,4468.7,1
1456120,11:33:32,11:33:32,840,20,,0,0,4650.92,0
1456120,11:34:34,11:34:34,841,21,,0,0,5079.13,0
1456120,11:35:14,11:35:14,842,22,,0,0,5353.8,0
1456120,11:36:16,11:36:16,843,23,,0,0,5750.53,0
1456120,11:36:44,11:36:44,844,24,,0,0,5921.18,0
1456120,11:37:36,11:37:36,845,25,,0,0,6218.19,0
1456120,11:38:26,11:38:26,846,26,,0,0,6500.82,0
1456120,11:39:16,11:39:16,847,27,,0,0,6840.95,0
1456120,11:40:12,11:40:12,848,28,,0,0,7191.9,0
1456120,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
1456120,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
1456120,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
1456120,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
1456120,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
1456120,11:44:50,11:44:50,852,34,,0,0,8462.23,0
1456120,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
1456120,11:47:44,11:47:44,920,36,,0,0,9643.6,0
1456120,11:48:34,11:48:34,922,37,,0,0,9899.32,0
1456120,11:49:44,11:49:44,341,38,,0,0,10272.92,0
1456120,11:51:19,11:51:19,342,39,,0,0,10764.71,0
1456120,11:52:00,11:52:00,196,40,,0,0,10949.05,1
1456120,11:55:41,11:55:41,197,41,,0,0,11583.16,0
1456120,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
14562020,13:10:00,13:10:00,7091,1,,0,1,0,1
14562020,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562020,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562020,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562020,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562020,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562020,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562020,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562020,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562020,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562020,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562020,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562020,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562020,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562020,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562020,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562020,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562020,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562020,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562020,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562020,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562020,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562020,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562020,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562020,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562020,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562020,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562020,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562020,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562020,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562020,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562020,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562020,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562020,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562030,13:10:00,13:10:00,7091,1,,0,1,0,1
14562030,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562030,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562030,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562030,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562030,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562030,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562030,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562030,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562030,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562030,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562030,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562030,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562030,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562030,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562030,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562030,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562030,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562030,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562030,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562030,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562030,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562030,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562030,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562030,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562030,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562030,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562030,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562030,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562030,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562030,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562030,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562030,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562030,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562040,13:10:00,13:10:00,7091,1,,0,1,0,1
14562040,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562040,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562040,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562040,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562040,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562040,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562040,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562040,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562040,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562040,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562040,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562040,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562040,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562040,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562040,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562040,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562040,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562040,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562040,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562040,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562040,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562040,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562040,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562040,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562040,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562040,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562040,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562040,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562040,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562040,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562040,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562040,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562040,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562050,13:10:00,13:10:00,7091,1,,0,1,0,1
14562050,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562050,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562050,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562050,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562050,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562050,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562050,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562050,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562050,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562050,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562050,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562050,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562050,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562050,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562050,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562050,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562050,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562050,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562050,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562050,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562050,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562050,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562050,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562050,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562050,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562050,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562050,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562050,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562050,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562050,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562050,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562050,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562050,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562060,13:10:00,13:10:00,7091,1,,0,1,0,1
14562060,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562060,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562060,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562060,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562060,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562060,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562060,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562060,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562060,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562060,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562060,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562060,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562060,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562060,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562060,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562060,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562060,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562060,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562060,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562060,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562060,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562060,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562060,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562060,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562060,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562060,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562060,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562060,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562060,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562060,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562060,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562060,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562060,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562100,13:10:00,13:10:00,7091,1,,0,1,0,1
14562100,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562100,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562100,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562100,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562100,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562100,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562100,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562100,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562100,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562100,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562100,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562100,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562100,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562100,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562100,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562100,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562100,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562100,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562100,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562100,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562100,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562100,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562100,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562100,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562100,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562100,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562100,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562100,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562100,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562100,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562100,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562100,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562100,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562110,13:10:00,13:10:00,7091,1,,0,1,0,1
14562110,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562110,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562110,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562110,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562110,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562110,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562110,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562110,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562110,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562110,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562110,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562110,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562110,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562110,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562110,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562110,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562110,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562110,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562110,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562110,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562110,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562110,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562110,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562110,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562110,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562110,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562110,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562110,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562110,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562110,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562110,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562110,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562110,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562140,13:10:00,13:10:00,7091,1,,0,1,0,1
14562140,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562140,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562140,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562140,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562140,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562140,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562140,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562140,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562140,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562140,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562140,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562140,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562140,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562140,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562140,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562140,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562140,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562140,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562140,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562140,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562140,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562140,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562140,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562140,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562140,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562140,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562140,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562140,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562140,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562140,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562140,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562140,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562140,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14562150,13:10:00,13:10:00,7091,1,,0,1,0,1
14562150,13:11:34,13:11:34,9503,2,,0,0,639.75,0
14562150,13:12:08,13:12:08,23,3,,0,0,863.38,0
14562150,13:13:09,13:13:09,24,4,,0,0,1221.48,0
14562150,13:14:05,13:14:05,26,5,,0,0,1563.43,0
14562150,13:15:10,13:15:10,27,6,,0,0,1962.49,0
14562150,13:15:35,13:15:35,28,7,,0,0,2125.94,0
14562150,13:16:11,13:16:11,29,8,,0,0,2339.25,0
14562150,13:17:23,13:17:23,30,9,,0,0,2736.06,0
14562150,13:18:00,13:18:00,772,10,,0,0,2916.17,1
14562150,13:18:48,13:18:48,773,11,,0,0,3288.9,0
14562150,13:19:27,13:19:27,774,12,,0,0,3584.12,0
14562150,13:20:13,13:20:13,775,13,,0,0,4036.27,0
14562150,13:20:36,13:20:36,776,14,,0,0,4209.92,0
14562150,13:21:04,13:21:04,777,15,,0,0,4432.42,0
14562150,13:21:36,13:21:36,778,16,,0,0,4640.25,0
14562150,13:22:04,13:22:04,779,17,,0,0,4854.94,0
14562150,13:22:27,13:22:27,780,18,,0,0,4979.77,0
14562150,13:22:41,13:22:41,781,19,,0,0,5078.4,0
14562150,13:23:19,13:23:19,782,20,,0,0,5362.78,0
14562150,13:23:47,13:23:47,783,21,,0,0,5570.97,0
14562150,13:24:16,13:24:16,784,22,,0,0,5822.43,0
14562150,13:24:40,13:24:40,785,23,,0,0,6057.07,0
14562150,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
14562150,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
14562150,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
14562150,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
14562150,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
14562150,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
14562150,13:31:22,13:31:22,790,30,,0,0,8647.47,0
14562150,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
14562150,13:33:11,13:33:11,792,32,,0,0,9506.95,0
14562150,13:34:25,13:34:25,793,33,,0,0,9965.81,0
14562150,13:35:00,13:35:00,510,34,,1,0,10246.1,1
14563120,22:08:00,22:08:00,9642,1,,0,1,0,1
14563120,22:09:00,22:09:00,1095,2,,0,0,431.11,0
14563120,22:10:58,22:10:58,1096,3,,0,0,910.35,0
14563120,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
14563120,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
14563120,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
14563120,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
14563120,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
14563120,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
14563120,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
14563120,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
14563120,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
14563120,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
14563120,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
14563120,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
14563120,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
14563120,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
14563120,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
14563120,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
14563120,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
14563120,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
14563120,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
14563120,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
14563120,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
14563120,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
14563120,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
14563120,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
14563120,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
14563120,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
14563120,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
14563120,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
14563120,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
14563120,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
14563120,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
14563120,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
14563120,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
14563120,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
14563120,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
14563120,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
14563120,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
14563120,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
14563120,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
14563120,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
14563120,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
14563120,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
14563120,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
14563120,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
14563120,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
14563120,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
14563120,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
14564020,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564020,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564020,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564020,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564020,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564020,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564020,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564020,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564020,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564020,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564030,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564030,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564030,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564030,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564030,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564030,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564030,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564030,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564030,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564030,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564040,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564040,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564040,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564040,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564040,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564040,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564040,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564040,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564040,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564040,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564050,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564050,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564050,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564050,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564050,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564050,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564050,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564050,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564050,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564050,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564060,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564060,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564060,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564060,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564060,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564060,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564060,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564060,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564060,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564060,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564100,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564100,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564100,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564100,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564100,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564100,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564100,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564100,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564100,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564100,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564110,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564110,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564110,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564110,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564110,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564110,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564110,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564110,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564110,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564110,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564140,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564140,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564140,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564140,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564140,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564140,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564140,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564140,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564140,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564140,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14564150,14:17:00,14:17:00,10379,2,,0,0,44.31,1
14564150,14:18:03,14:18:03,6036,3,,0,0,924.18,0
14564150,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
14564150,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
14564150,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
14564150,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
14564150,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
14564150,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
14564150,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
14564150,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
14566020,11:00:00,11:00:00,9498,1,,0,1,0,1
14566020,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566020,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566020,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566020,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566020,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566020,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566020,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566020,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566020,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566020,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566020,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566020,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566020,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566020,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566020,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566020,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566020,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566020,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566020,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566020,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566020,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566020,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566020,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566020,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566020,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566020,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566020,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566020,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566020,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566020,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566020,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566020,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566020,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566020,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566020,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566020,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566020,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566020,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566020,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566020,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566020,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566020,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566020,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566020,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566020,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566020,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566020,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566020,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566020,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566020,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566020,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566020,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566020,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566020,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566020,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566020,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566020,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566020,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566020,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566020,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566030,11:00:00,11:00:00,9498,1,,0,1,0,1
14566030,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566030,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566030,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566030,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566030,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566030,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566030,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566030,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566030,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566030,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566030,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566030,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566030,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566030,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566030,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566030,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566030,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566030,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566030,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566030,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566030,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566030,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566030,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566030,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566030,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566030,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566030,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566030,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566030,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566030,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566030,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566030,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566030,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566030,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566030,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566030,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566030,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566030,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566030,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566030,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566030,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566030,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566030,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566030,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566030,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566030,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566030,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566030,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566030,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566030,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566030,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566030,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566030,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566030,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566030,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566030,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566030,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566030,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566030,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566030,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566040,11:00:00,11:00:00,9498,1,,0,1,0,1
14566040,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566040,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566040,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566040,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566040,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566040,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566040,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566040,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566040,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566040,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566040,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566040,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566040,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566040,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566040,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566040,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566040,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566040,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566040,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566040,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566040,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566040,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566040,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566040,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566040,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566040,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566040,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566040,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566040,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566040,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566040,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566040,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566040,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566040,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566040,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566040,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566040,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566040,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566040,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566040,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566040,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566040,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566040,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566040,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566040,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566040,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566040,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566040,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566040,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566040,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566040,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566040,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566040,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566040,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566040,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566040,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566040,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566040,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566040,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566040,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566050,11:00:00,11:00:00,9498,1,,0,1,0,1
14566050,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566050,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566050,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566050,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566050,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566050,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566050,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566050,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566050,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566050,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566050,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566050,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566050,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566050,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566050,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566050,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566050,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566050,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566050,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566050,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566050,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566050,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566050,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566050,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566050,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566050,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566050,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566050,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566050,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566050,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566050,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566050,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566050,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566050,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566050,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566050,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566050,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566050,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566050,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566050,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566050,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566050,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566050,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566050,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566050,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566050,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566050,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566050,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566050,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566050,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566050,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566050,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566050,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566050,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566050,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566050,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566050,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566050,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566050,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566050,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566060,11:00:00,11:00:00,9498,1,,0,1,0,1
14566060,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566060,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566060,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566060,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566060,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566060,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566060,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566060,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566060,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566060,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566060,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566060,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566060,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566060,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566060,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566060,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566060,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566060,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566060,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566060,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566060,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566060,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566060,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566060,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566060,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566060,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566060,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566060,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566060,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566060,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566060,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566060,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566060,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566060,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566060,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566060,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566060,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566060,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566060,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566060,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566060,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566060,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566060,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566060,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566060,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566060,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566060,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566060,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566060,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566060,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566060,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566060,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566060,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566060,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566060,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566060,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566060,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566060,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566060,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566060,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566100,11:00:00,11:00:00,9498,1,,0,1,0,1
14566100,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566100,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566100,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566100,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566100,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566100,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566100,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566100,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566100,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566100,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566100,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566100,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566100,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566100,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566100,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566100,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566100,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566100,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566100,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566100,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566100,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566100,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566100,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566100,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566100,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566100,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566100,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566100,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566100,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566100,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566100,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566100,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566100,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566100,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566100,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566100,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566100,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566100,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566100,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566100,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566100,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566100,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566100,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566100,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566100,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566100,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566100,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566100,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566100,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566100,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566100,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566100,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566100,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566100,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566100,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566100,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566100,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566100,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566100,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566100,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566110,11:00:00,11:00:00,9498,1,,0,1,0,1
14566110,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566110,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566110,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566110,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566110,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566110,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566110,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566110,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566110,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566110,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566110,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566110,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566110,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566110,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566110,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566110,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566110,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566110,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566110,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566110,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566110,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566110,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566110,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566110,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566110,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566110,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566110,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566110,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566110,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566110,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566110,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566110,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566110,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566110,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566110,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566110,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566110,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566110,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566110,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566110,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566110,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566110,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566110,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566110,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566110,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566110,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566110,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566110,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566110,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566110,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566110,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566110,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566110,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566110,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566110,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566110,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566110,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566110,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566110,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566110,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566140,11:00:00,11:00:00,9498,1,,0,1,0,1
14566140,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566140,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566140,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566140,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566140,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566140,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566140,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566140,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566140,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566140,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566140,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566140,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566140,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566140,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566140,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566140,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566140,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566140,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566140,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566140,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566140,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566140,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566140,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566140,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566140,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566140,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566140,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566140,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566140,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566140,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566140,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566140,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566140,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566140,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566140,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566140,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566140,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566140,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566140,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566140,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566140,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566140,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566140,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566140,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566140,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566140,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566140,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566140,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566140,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566140,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566140,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566140,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566140,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566140,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566140,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566140,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566140,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566140,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566140,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566140,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14566150,11:00:00,11:00:00,9498,1,,0,1,0,1
14566150,11:01:20,11:01:20,489,2,,0,0,741.32,0
14566150,11:02:29,11:02:29,490,3,,0,0,1288.42,0
14566150,11:02:53,11:02:53,491,4,,0,0,1479.61,0
14566150,11:03:17,11:03:17,492,5,,0,0,1630.38,0
14566150,11:04:24,11:04:24,494,6,,0,0,2022.95,0
14566150,11:04:56,11:04:56,495,7,,0,0,2166.77,0
14566150,11:05:33,11:05:33,496,8,,0,0,2384.71,0
14566150,11:06:25,11:06:25,497,9,,0,0,2719.31,0
14566150,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
14566150,11:09:45,11:09:45,499,11,,0,0,3791.36,0
14566150,11:10:38,11:10:38,500,12,,0,0,4068.72,0
14566150,11:11:32,11:11:32,501,13,,0,0,4318.69,0
14566150,11:12:23,11:12:23,502,14,,0,0,4555.36,0
14566150,11:13:21,11:13:21,503,15,,0,0,4832.27,0
14566150,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
14566150,11:14:53,11:14:53,505,17,,0,0,5313.25,0
14566150,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
14566150,11:16:20,11:16:20,507,19,,0,0,5773.47,0
14566150,11:16:58,11:16:58,508,20,,0,0,5919.07,0
14566150,11:17:51,11:17:51,509,21,,0,0,6157.06,0
14566150,11:18:22,11:18:22,463,22,,0,0,6338.81,0
14566150,11:21:00,11:21:00,510,23,,0,0,7079.85,1
14566150,11:22:17,11:22:17,511,24,,0,0,7491.19,0
14566150,11:22:56,11:22:56,512,25,,0,0,7655.3,0
14566150,11:23:51,11:23:51,513,26,,0,0,7852.95,0
14566150,11:24:36,11:24:36,514,27,,0,0,8046.94,0
14566150,11:25:17,11:25:17,515,28,,0,0,8267.81,0
14566150,11:26:01,11:26:01,516,29,,0,0,8475.36,0
14566150,11:26:30,11:26:30,517,30,,0,0,8588.92,0
14566150,11:28:00,11:28:00,519,31,,0,0,9014.72,1
14566150,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
14566150,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
14566150,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
14566150,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
14566150,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
14566150,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
14566150,11:35:10,11:35:10,528,38,,0,0,10418.97,0
14566150,11:36:00,11:36:00,529,39,,0,0,10569.42,1
14566150,11:37:23,11:37:23,530,40,,0,0,10778.99,0
14566150,11:39:04,11:39:04,531,41,,0,0,11057.37,0
14566150,11:41:13,11:41:13,532,42,,0,0,11331.79,0
14566150,11:42:13,11:42:13,533,43,,0,0,11508.67,0
14566150,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
14566150,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
14566150,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
14566150,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
14566150,11:50:01,11:50:01,538,48,,0,0,12944.16,0
14566150,11:50:51,11:50:51,539,49,,0,0,13206.08,0
14566150,11:51:40,11:51:40,540,50,,0,0,13349.87,0
14566150,11:52:26,11:52:26,541,51,,0,0,13538.81,0
14566150,11:53:13,11:53:13,542,52,,0,0,13696.01,0
14566150,11:54:57,11:54:57,543,53,,0,0,14028.17,0
14566150,11:56:02,11:56:02,544,54,,0,0,14241.66,0
14566150,11:56:58,11:56:58,545,55,,0,0,14448.66,0
14566150,11:58:00,11:58:00,546,56,,0,0,14568.62,1
14566150,12:03:14,12:03:14,549,57,,0,0,15170.97,0
14566150,12:04:49,12:04:49,550,58,,0,0,15365.42,0
14566150,12:06:20,12:06:20,551,59,,0,0,15563.75,0
14566150,12:07:24,12:07:24,552,60,,0,0,15686.87,0
14566150,12:09:00,12:09:00,422,61,,1,0,15915.1,1
14567080,14:04:01,14:04:01,510,1,,0,1,0,1
14567080,14:04:52,14:04:52,511,2,,0,0,411.34,0
14567080,14:05:18,14:05:18,512,3,,0,0,575.45,0
14567080,14:05:55,14:05:55,513,4,,0,0,773.1,0
14567080,14:06:44,14:06:44,4414,5,,0,0,1064.76,0
14567080,14:07:00,14:07:00,4415,6,,0,0,1184.91,0
14567080,14:07:31,14:07:31,4416,7,,0,0,1440.83,0
14567080,14:08:03,14:08:03,4417,8,,0,0,1643.89,0
14567080,14:08:27,14:08:27,4418,9,,0,0,1797.06,0
14567080,14:08:47,14:08:47,4419,10,,0,0,1965.59,0
14567080,14:09:19,14:09:19,4420,11,,0,0,2228.07,0
14567080,14:10:06,14:10:06,2637,12,,0,0,2521.56,0
14567080,14:10:35,14:10:35,9565,13,,0,0,2735.18,0
14567080,14:11:00,14:11:00,9456,14,,0,0,2918.57,1
14567080,14:11:47,14:11:47,2640,15,,0,0,3161.71,0
14567080,14:12:47,14:12:47,2641,16,,0,0,3438.54,0
14567080,14:13:25,14:13:25,4421,17,,0,0,3560.19,0
14567080,14:14:05,14:14:05,4422,18,,0,0,3732.73,0
14567080,14:16:27,14:16:27,10456,19,,0,0,4181.99,0
14567080,14:17:00,14:17:00,4424,20,,0,0,4298.48,0
14567080,14:17:35,14:17:35,4425,21,,0,0,4466.96,0
14567080,14:18:00,14:18:00,4426,22,,0,0,4584.98,0
14567080,14:19:02,14:19:02,4427,23,,0,0,4843.84,0
14567080,14:19:37,14:19:37,4428,24,,0,0,5006.22,0
14567080,14:20:40,14:20:40,4429,25,,0,0,5265.73,0
14567080,14:21:47,14:21:47,1153,26,,0,0,5574.05,0
14567080,14:23:00,14:23:00,9869,27,,0,0,5875.24,1
14567080,14:24:40,14:24:40,1154,28,,0,0,6261.29,0
14567080,14:25:47,14:25:47,1155,29,,0,0,6526.88,0
14567080,14:26:27,14:26:27,1156,30,,0,0,6656.29,0
14567080,14:27:08,14:27:08,1157,31,,0,0,6805.46,0
14567080,14:28:21,14:28:21,1159,32,,0,0,7068.85,0
14567080,14:29:28,14:29:28,1160,33,,0,0,7356.78,0
14567080,14:32:26,14:32:26,3600,34,,0,0,7906.36,0
14567080,14:33:00,14:33:00,3601,35,,0,0,8028.8,1
14567080,14:33:48,14:33:48,3602,36,,0,0,8251.26,0
14567080,14:34:31,14:34:31,3603,37,,0,0,8456.86,0
14567080,14:35:06,14:35:06,3604,38,,0,0,8622.91,0
14567080,14:36:02,14:36:02,3605,39,,0,0,8919.31,0
14567080,14:36:32,14:36:32,3606,40,,0,0,9024.7,0
14567080,14:37:12,14:37:12,3607,41,,0,0,9215.48,0
14567080,14:37:42,14:37:42,3608,42,,0,0,9326.77,0
14567080,14:38:28,14:38:28,9849,43,,0,0,9563.7,0
14567080,14:39:30,14:39:30,9851,44,,0,0,9913.64,0
14567080,14:40:26,14:40:26,3623,45,,0,0,10166.58,0
14567080,14:41:17,14:41:17,3624,46,,0,0,10325.21,0
14567080,14:42:06,14:42:06,694,47,,0,0,10517.25,0
14567080,14:43:00,14:43:00,9854,48,,0,0,10729.27,1
14567080,14:44:25,14:44:25,9440,49,,0,0,11187.88,0
14567080,14:44:55,14:44:55,3628,50,,0,0,11336.16,0
14567080,14:45:46,14:45:46,3630,51,,0,0,11606.25,0
14567080,14:46:37,14:46:37,3631,52,,0,0,11842.93,0
14567080,14:48:19,14:48:19,197,53,,0,0,12184.51,0
14567080,14:51:00,14:51:00,10015,54,,1,0,12986.85,1
14567090,14:04:01,14:04:01,510,1,,0,1,0,1
14567090,14:04:52,14:04:52,511,2,,0,0,411.34,0
14567090,14:05:18,14:05:18,512,3,,0,0,575.45,0
14567090,14:05:55,14:05:55,513,4,,0,0,773.1,0
14567090,14:06:44,14:06:44,4414,5,,0,0,1064.76,0
14567090,14:07:00,14:07:00,4415,6,,0,0,1184.91,0
14567090,14:07:31,14:07:31,4416,7,,0,0,1440.83,0
14567090,14:08:03,14:08:03,4417,8,,0,0,1643.89,0
14567090,14:08:27,14:08:27,4418,9,,0,0,1797.06,0
14567090,14:08:47,14:08:47,4419,10,,0,0,1965.59,0
14567090,14:09:19,14:09:19,4420,11,,0,0,2228.07,0
14567090,14:10:06,14:10:06,2637,12,,0,0,2521.56,0
14567090,14:10:35,14:10:35,9565,13,,0,0,2735.18,0
14567090,14:11:00,14:11:00,9456,14,,0,0,2918.57,1
14567090,14:11:47,14:11:47,2640,15,,0,0,3161.71,0
14567090,14:12:47,14:12:47,2641,16,,0,0,3438.54,0
14567090,14:13:25,14:13:25,4421,17,,0,0,3560.19,0
14567090,14:14:05,14:14:05,4422,18,,0,0,3732.73,0
14567090,14:16:27,14:16:27,10456,19,,0,0,4181.99,0
14567090,14:17:00,14:17:00,4424,20,,0,0,4298.48,0
14567090,14:17:35,14:17:35,4425,21,,0,0,4466.96,0
14567090,14:18:00,14:18:00,4426,22,,0,0,4584.98,0
14567090,14:19:02,14:19:02,4427,23,,0,0,4843.84,0
14567090,14:19:37,14:19:37,4428,24,,0,0,5006.22,0
14567090,14:20:40,14:20:40,4429,25,,0,0,5265.73,0
14567090,14:21:47,14:21:47,1153,26,,0,0,5574.05,0
14567090,14:23:00,14:23:00,9869,27,,0,0,5875.24,1
14567090,14:24:40,14:24:40,1154,28,,0,0,6261.29,0
14567090,14:25:47,14:25:47,1155,29,,0,0,6526.88,0
14567090,14:26:27,14:26:27,1156,30,,0,0,6656.29,0
14567090,14:27:08,14:27:08,1157,31,,0,0,6805.46,0
14567090,14:28:21,14:28:21,1159,32,,0,0,7068.85,0
14567090,14:29:28,14:29:28,1160,33,,0,0,7356.78,0
14567090,14:32:26,14:32:26,3600,34,,0,0,7906.36,0
14567090,14:33:00,14:33:00,3601,35,,0,0,8028.8,1
14567090,14:33:48,14:33:48,3602,36,,0,0,8251.26,0
14567090,14:34:31,14:34:31,3603,37,,0,0,8456.86,0
14567090,14:35:06,14:35:06,3604,38,,0,0,8622.91,0
14567090,14:36:02,14:36:02,3605,39,,0,0,8919.31,0
14567090,14:36:32,14:36:32,3606,40,,0,0,9024.7,0
14567090,14:37:12,14:37:12,3607,41,,0,0,9215.48,0
14567090,14:37:42,14:37:42,3608,42,,0,0,9326.77,0
14567090,14:38:28,14:38:28,9849,43,,0,0,9563.7,0
14567090,14:39:30,14:39:30,9851,44,,0,0,9913.64,0
14567090,14:40:26,14:40:26,3623,45,,0,0,10166.58,0
14567090,14:41:17,14:41:17,3624,46,,0,0,10325.21,0
14567090,14:42:06,14:42:06,694,47,,0,0,10517.25,0
14567090,14:43:00,14:43:00,9854,48,,0,0,10729.27,1
14567090,14:44:25,14:44:25,9440,49,,0,0,11187.88,0
14567090,14:44:55,14:44:55,3628,50,,0,0,11336.16,0
14567090,14:45:46,14:45:46,3630,51,,0,0,11606.25,0
14567090,14:46:37,14:46:37,3631,52,,0,0,11842.93,0
14567090,14:48:19,14:48:19,197,53,,0,0,12184.51,0
14567090,14:51:00,14:51:00,10015,54,,1,0,12986.85,1
14568070,15:40:00,15:40:00,9822,1,,0,1,0,1
14568070,15:40:44,15:40:44,8431,2,,0,0,181.2,0
14568070,15:42:22,15:42:22,1153,3,,0,0,516.53,0
14568070,15:44:00,15:44:00,9869,4,,0,0,822.36,1
14568070,15:45:46,15:45:46,1154,5,,0,0,1208.26,0
14568070,15:46:50,15:46:50,1155,6,,0,0,1473.86,0
14568070,15:47:21,15:47:21,1156,7,,0,0,1586.43,0
14568070,15:47:53,15:47:53,1157,8,,0,0,1736.03,0
14568070,15:49:08,15:49:08,1159,9,,0,0,1985.02,0
14568070,15:50:11,15:50:11,1160,10,,0,0,2273.5,0
14568070,15:53:05,15:53:05,1162,11,,0,0,2900.94,0
14568070,15:54:32,15:54:32,10382,12,,0,0,3165.69,0
14568070,15:56:00,15:56:00,10383,13,,0,0,3457.49,1
14568070,15:56:56,15:56:56,1167,14,,0,0,3802.23,0
14568070,15:57:39,15:57:39,10385,15,,0,0,4071.7,0
14568070,15:58:37,15:58:37,1170,16,,0,0,4389.6,0
14568070,15:59:03,15:59:03,1171,17,,0,0,4541.38,0
14568070,16:00:00,16:00:00,1173,18,,0,0,4823.96,1
14568070,16:00:35,16:00:35,1174,19,,0,0,5067.26,0
14568070,16:01:02,16:01:02,8361,20,,0,0,5261.5,0
14568070,16:01:48,16:01:48,1176,21,,0,0,5569.62,0
14568070,16:02:09,16:02:09,1177,22,,0,0,5751.35,0
14568070,16:02:57,16:02:57,1178,23,,0,0,6115.61,0
14568070,16:03:31,16:03:31,7259,24,,0,0,6410.95,0
14568070,16:04:13,16:04:13,1180,25,,0,0,6664.28,0
14568070,16:05:01,16:05:01,7260,26,,0,0,7063.95,0
14568070,16:06:00,16:06:00,1182,27,,0,0,7508.48,1
14568070,16:06:28,16:06:28,1183,28,,0,0,7821.32,0
14568070,16:06:53,16:06:53,1184,29,,0,0,8030.34,0
14568070,16:07:30,16:07:30,1185,30,,0,0,8309.59,0
14568070,16:08:02,16:08:02,1186,31,,0,0,8586.5,0
14568070,16:08:21,16:08:21,1187,32,,0,0,8774.77,0
14568070,16:08:47,16:08:47,1188,33,,0,0,9006.66,0
14568070,16:09:00,16:09:00,1189,34,,0,0,9136.49,1
14568070,16:09:56,16:09:56,1190,35,,0,0,9455.41,0
14568070,16:10:56,16:10:56,1191,36,,0,0,9816.19,0
14568070,16:11:19,16:11:19,1192,37,,0,0,9947.87,0
14568070,16:11:53,16:11:53,1193,38,,0,0,10151.87,0
14568070,16:12:44,16:12:44,1194,39,,0,0,10440.65,0
14568070,16:13:13,16:13:13,1195,40,,0,0,10555.15,0
14568070,16:14:07,16:14:07,1196,41,,0,0,10765.73,0
14568070,16:14:44,16:14:44,1197,42,,0,0,10944.68,0
14568070,16:15:52,16:15:52,1198,43,,0,0,11229.71,0
14568070,16:17:57,16:17:57,6894,44,,0,0,11701.15,0
14568070,16:18:46,16:18:46,1346,45,,0,0,11920.58,0
14568070,16:21:00,16:21:00,9922,46,,1,0,12539.19,1
14568130,15:40:00,15:40:00,9822,1,,0,1,0,1
14568130,15:40:44,15:40:44,8431,2,,0,0,181.2,0
14568130,15:42:22,15:42:22,1153,3,,0,0,516.53,0
14568130,15:44:00,15:44:00,9869,4,,0,0,822.36,1
14568130,15:45:46,15:45:46,1154,5,,0,0,1208.26,0
14568130,15:46:50,15:46:50,1155,6,,0,0,1473.86,0
14568130,15:47:21,15:47:21,1156,7,,0,0,1586.43,0
14568130,15:47:53,15:47:53,1157,8,,0,0,1736.03,0
14568130,15:49:08,15:49:08,1159,9,,0,0,1985.02,0
14568130,15:50:11,15:50:11,1160,10,,0,0,2273.5,0
14568130,15:53:05,15:53:05,1162,11,,0,0,2900.94,0
14568130,15:54:32,15:54:32,10382,12,,0,0,3165.69,0
14568130,15:56:00,15:56:00,10383,13,,0,0,3457.49,1
14568130,15:56:56,15:56:56,1167,14,,0,0,3802.23,0
14568130,15:57:39,15:57:39,10385,15,,0,0,4071.7,0
14568130,15:58:37,15:58:37,1170,16,,0,0,4389.6,0
14568130,15:59:03,15:59:03,1171,17,,0,0,4541.38,0
14568130,16:00:00,16:00:00,1173,18,,0,0,4823.96,1
14568130,16:00:35,16:00:35,1174,19,,0,0,5067.26,0
14568130,16:01:02,16:01:02,8361,20,,0,0,5261.5,0
14568130,16:01:48,16:01:48,1176,21,,0,0,5569.62,0
14568130,16:02:09,16:02:09,1177,22,,0,0,5751.35,0
14568130,16:02:57,16:02:57,1178,23,,0,0,6115.61,0
14568130,16:03:31,16:03:31,7259,24,,0,0,6410.95,0
14568130,16:04:13,16:04:13,1180,25,,0,0,6664.28,0
14568130,16:05:01,16:05:01,7260,26,,0,0,7063.95,0
14568130,16:06:00,16:06:00,1182,27,,0,0,7508.48,1
14568130,16:06:28,16:06:28,1183,28,,0,0,7821.32,0
14568130,16:06:53,16:06:53,1184,29,,0,0,8030.34,0
14568130,16:07:30,16:07:30,1185,30,,0,0,8309.59,0
14568130,16:08:02,16:08:02,1186,31,,0,0,8586.5,0
14568130,16:08:21,16:08:21,1187,32,,0,0,8774.77,0
14568130,16:08:47,16:08:47,1188,33,,0,0,9006.66,0
14568130,16:09:00,16:09:00,1189,34,,0,0,9136.49,1
14568130,16:09:56,16:09:56,1190,35,,0,0,9455.41,0
14568130,16:10:56,16:10:56,1191,36,,0,0,9816.19,0
14568130,16:11:19,16:11:19,1192,37,,0,0,9947.87,0
14568130,16:11:53,16:11:53,1193,38,,0,0,10151.87,0
14568130,16:12:44,16:12:44,1194,39,,0,0,10440.65,0
14568130,16:13:13,16:13:13,1195,40,,0,0,10555.15,0
14568130,16:14:07,16:14:07,1196,41,,0,0,10765.73,0
14568130,16:14:44,16:14:44,1197,42,,0,0,10944.68,0
14568130,16:15:52,16:15:52,1198,43,,0,0,11229.71,0
14568130,16:17:57,16:17:57,6894,44,,0,0,11701.15,0
14568130,16:18:46,16:18:46,1346,45,,0,0,11920.58,0
14568130,16:21:00,16:21:00,9922,46,,1,0,12539.19,1
14569120,16:00:00,16:00:00,9945,1,,0,1,0,1
14569120,16:01:03,16:01:03,2226,2,,0,0,384.64,0
14569120,16:01:36,16:01:36,2227,3,,0,0,566.01,0
14569120,16:02:07,16:02:07,2228,4,,0,0,692.61,0
14569120,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
14569120,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
14569120,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
14569120,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
14569120,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
14569120,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
14569120,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
14569120,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
14569120,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
14569120,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
14569120,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
14569120,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
14569120,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
14569120,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
14569120,16:13:26,16:13:26,7825,19,,0,0,3809,0
14569120,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
14569120,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
14569120,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
14569120,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
14569120,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
14569120,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
14569120,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
14569120,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
14569120,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
14569120,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
14569120,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
14569120,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
14569120,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
14569120,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
14569120,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
14569120,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
14569120,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
14569120,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
14569120,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
14569120,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
14569120,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
14569120,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
14569120,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
14569120,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
14569120,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
14569120,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
14569120,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
14569120,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
14569120,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
14569120,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
14569120,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
14569120,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
14569120,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
14569120,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
14569120,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
14569120,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
14569120,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
14569120,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
14569120,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
14569120,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
14569120,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
14569120,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
14569120,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
14569120,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
14569120,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
14569120,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
14569120,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
14569120,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
14569120,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
14569120,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
14569120,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
14569120,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
14569120,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
14569120,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
14569120,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
14569120,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
14569120,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
14569120,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
14569120,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
14569120,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
14569120,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
14569120,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
14569120,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
14569120,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
14569120,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
14569120,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
14569120,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
14569120,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
14569120,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
14570120,18:19:00,18:19:00,9945,1,,0,1,0,1
14570120,18:21:33,18:21:33,2608,2,,0,0,800.54,0
14570120,18:22:31,18:22:31,686,3,,0,0,1016.7,0
14570120,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
14570120,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
14570120,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
14570120,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
14570120,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
14570120,18:28:00,18:28:00,648,9,,0,0,2521.92,0
14570120,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
14570120,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
14570120,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
14570120,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
14570120,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
14570120,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
14570120,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
14570120,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
14570120,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
14570120,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
14570120,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
14570120,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
14570120,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
14570120,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
14570120,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
14570120,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
14570120,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
14570120,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
14570120,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
14570120,18:42:00,18:42:00,31,29,,0,0,7185.54,1
14570120,18:42:52,18:42:52,32,30,,0,0,7454.44,0
14570120,18:43:48,18:43:48,33,31,,0,0,7746.84,0
14570120,18:44:36,18:44:36,34,32,,0,0,8005.52,0
14570120,18:45:38,18:45:38,35,33,,0,0,8326.1,0
14570120,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
14570120,18:47:35,18:47:35,37,35,,0,0,8951.08,0
14570120,18:48:28,18:48:28,38,36,,0,0,9243.42,0
14570120,18:49:18,18:49:18,39,37,,0,0,9518,0
14570120,18:49:48,18:49:48,40,38,,0,0,9663.35,0
14570120,18:50:30,18:50:30,41,39,,0,0,9919.95,0
14570120,18:51:00,18:51:00,42,40,,0,0,10075.56,1
14570120,18:51:25,18:51:25,43,41,,0,0,10264.73,0
14570120,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
14570120,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
14570120,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
14570120,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
14570120,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
14570120,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
14570120,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
14570120,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
14570120,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
14570120,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
14570120,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
14570120,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
14570120,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
14570120,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
14570120,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
14570120,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
14570120,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
14570120,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
14570120,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
14570120,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
14570120,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
14570120,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
14570120,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
14570120,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
14570120,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
14570120,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
14570120,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
14570120,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
1457080,15:16:00,15:16:00,9954,1,,0,1,0,1
1457080,15:17:31,15:17:31,7581,2,,0,0,645.74,0
1457080,15:19:09,15:19:09,7747,3,,0,0,1088.6,0
1457080,15:19:47,15:19:47,10730,4,,0,0,1298.61,0
1457080,15:21:22,15:21:22,4989,5,,0,0,1756.49,0
1457080,15:22:14,15:22:14,4990,6,,0,0,1998.13,0
1457080,15:23:02,15:23:02,4991,7,,0,0,2312.06,0
1457080,15:23:56,15:23:56,4992,8,,0,0,2595.56,0
1457080,15:24:32,15:24:32,4993,9,,0,0,2910.5,0
1457080,15:25:00,15:25:00,4994,10,,0,0,3088.79,1
1457080,15:25:37,15:25:37,4995,11,,0,0,3248.51,0
1457080,15:26:08,15:26:08,4996,12,,0,0,3411.26,0
1457080,15:26:50,15:26:50,4997,13,,0,0,3620.49,0
1457080,15:27:16,15:27:16,4998,14,,0,0,3721.65,0
1457080,15:28:31,15:28:31,4999,15,,0,0,4050.51,0
1457080,15:29:16,15:29:16,5000,16,,0,0,4257,0
1457080,15:31:00,15:31:00,10731,17,,0,0,4756.85,1
1457080,15:32:13,15:32:13,4716,18,,0,0,5278.41,0
1457080,15:32:50,15:32:50,4718,19,,0,0,5427.21,0
1457080,15:33:22,15:33:22,4717,20,,0,0,5565.99,0
1457080,15:34:27,15:34:27,4719,21,,0,0,5862.63,0
1457080,15:35:22,15:35:22,4720,22,,0,0,6145.58,0
1457080,15:36:17,15:36:17,8216,23,,0,0,6367.85,0
1457080,15:36:57,15:36:57,858,24,,0,0,6585.16,0
1457080,15:37:34,15:37:34,859,25,,0,0,6829.24,0
1457080,15:38:26,15:38:26,860,26,,0,0,7185.48,0
1457080,15:38:57,15:38:57,861,27,,0,0,7371.99,0
1457080,15:40:10,15:40:10,2048,28,,0,0,7805.95,0
1457080,15:41:29,15:41:29,2049,29,,0,0,8286.51,0
1457080,15:42:05,15:42:05,2050,30,,0,0,8455.3,0
1457080,15:42:44,15:42:44,2051,31,,0,0,8660.89,0
1457080,15:43:24,15:43:24,2052,32,,0,0,8850.84,0
1457080,15:44:00,15:44:00,2053,33,,0,0,8981.23,1
1457080,15:44:50,15:44:50,2054,34,,0,0,9247.82,0
1457080,15:45:14,15:45:14,2055,35,,0,0,9392.94,0
1457080,15:45:56,15:45:56,2056,36,,0,0,9634.81,0
1457080,15:46:28,15:46:28,2057,37,,0,0,9798.23,0
1457080,15:47:17,15:47:17,2059,38,,0,0,10113.04,0
1457080,15:47:47,15:47:47,2060,39,,0,0,10300.78,0
1457080,15:48:23,15:48:23,2061,40,,0,0,10520.61,0
1457080,15:49:03,15:49:03,2062,41,,0,0,10730.48,0
1457080,15:49:50,15:49:50,2063,42,,0,0,11009.22,0
1457080,15:50:20,15:50:20,2064,43,,0,0,11161.87,0
1457080,15:50:58,15:50:58,2066,44,,0,0,11389.8,0
1457080,15:51:51,15:51:51,2067,45,,0,0,11717.97,0
1457080,15:53:05,15:53:05,2068,46,,0,0,11922.84,0
1457080,15:54:03,15:54:03,508,47,,0,0,12126.74,0
1457080,15:54:49,15:54:49,509,48,,0,0,12365.28,0
1457080,15:55:21,15:55:21,463,49,,0,0,12556.84,0
1457080,15:56:00,15:56:00,1776,50,,0,0,12832.29,1
1457080,16:04:54,16:04:54,10146,51,,0,0,15146.77,0
1457080,16:05:23,16:05:23,10738,52,,0,0,15306.78,0
1457080,16:06:03,16:06:03,10145,53,,0,0,15476.97,0
1457080,16:08:07,16:08:07,990,54,,0,0,15967.85,0
1457080,16:09:00,16:09:00,10737,55,,1,0,16177.04,1
1457090,15:16:00,15:16:00,9954,1,,0,1,0,1
1457090,15:17:31,15:17:31,7581,2,,0,0,645.74,0
1457090,15:19:09,15:19:09,7747,3,,0,0,1088.6,0
1457090,15:19:47,15:19:47,10730,4,,0,0,1298.61,0
1457090,15:21:22,15:21:22,4989,5,,0,0,1756.49,0
1457090,15:22:14,15:22:14,4990,6,,0,0,1998.13,0
1457090,15:23:02,15:23:02,4991,7,,0,0,2312.06,0
1457090,15:23:56,15:23:56,4992,8,,0,0,2595.56,0
1457090,15:24:32,15:24:32,4993,9,,0,0,2910.5,0
1457090,15:25:00,15:25:00,4994,10,,0,0,3088.79,1
1457090,15:25:37,15:25:37,4995,11,,0,0,3248.51,0
1457090,15:26:08,15:26:08,4996,12,,0,0,3411.26,0
1457090,15:26:50,15:26:50,4997,13,,0,0,3620.49,0
1457090,15:27:16,15:27:16,4998,14,,0,0,3721.65,0
1457090,15:28:31,15:28:31,4999,15,,0,0,4050.51,0
1457090,15:29:16,15:29:16,5000,16,,0,0,4257,0
1457090,15:31:00,15:31:00,10731,17,,0,0,4756.85,1
1457090,15:32:13,15:32:13,4716,18,,0,0,5278.41,0
1457090,15:32:50,15:32:50,4718,19,,0,0,5427.21,0
1457090,15:33:22,15:33:22,4717,20,,0,0,5565.99,0
1457090,15:34:27,15:34:27,4719,21,,0,0,5862.63,0
1457090,15:35:22,15:35:22,4720,22,,0,0,6145.58,0
1457090,15:36:17,15:36:17,8216,23,,0,0,6367.85,0
1457090,15:36:57,15:36:57,858,24,,0,0,6585.16,0
1457090,15:37:34,15:37:34,859,25,,0,0,6829.24,0
1457090,15:38:26,15:38:26,860,26,,0,0,7185.48,0
1457090,15:38:57,15:38:57,861,27,,0,0,7371.99,0
1457090,15:40:10,15:40:10,2048,28,,0,0,7805.95,0
1457090,15:41:29,15:41:29,2049,29,,0,0,8286.51,0
1457090,15:42:05,15:42:05,2050,30,,0,0,8455.3,0
1457090,15:42:44,15:42:44,2051,31,,0,0,8660.89,0
1457090,15:43:24,15:43:24,2052,32,,0,0,8850.84,0
1457090,15:44:00,15:44:00,2053,33,,0,0,8981.23,1
1457090,15:44:50,15:44:50,2054,34,,0,0,9247.82,0
1457090,15:45:14,15:45:14,2055,35,,0,0,9392.94,0
1457090,15:45:56,15:45:56,2056,36,,0,0,9634.81,0
1457090,15:46:28,15:46:28,2057,37,,0,0,9798.23,0
1457090,15:47:17,15:47:17,2059,38,,0,0,10113.04,0
1457090,15:47:47,15:47:47,2060,39,,0,0,10300.78,0
1457090,15:48:23,15:48:23,2061,40,,0,0,10520.61,0
1457090,15:49:03,15:49:03,2062,41,,0,0,10730.48,0
1457090,15:49:50,15:49:50,2063,42,,0,0,11009.22,0
1457090,15:50:20,15:50:20,2064,43,,0,0,11161.87,0
1457090,15:50:58,15:50:58,2066,44,,0,0,11389.8,0
1457090,15:51:51,15:51:51,2067,45,,0,0,11717.97,0
1457090,15:53:05,15:53:05,2068,46,,0,0,11922.84,0
1457090,15:54:03,15:54:03,508,47,,0,0,12126.74,0
1457090,15:54:49,15:54:49,509,48,,0,0,12365.28,0
1457090,15:55:21,15:55:21,463,49,,0,0,12556.84,0
1457090,15:56:00,15:56:00,1776,50,,0,0,12832.29,1
1457090,16:04:54,16:04:54,10146,51,,0,0,15146.77,0
1457090,16:05:23,16:05:23,10738,52,,0,0,15306.78,0
1457090,16:06:03,16:06:03,10145,53,,0,0,15476.97,0
1457090,16:08:07,16:08:07,990,54,,0,0,15967.85,0
1457090,16:09:00,16:09:00,10737,55,,1,0,16177.04,1
14571120,07:18:00,07:18:00,422,1,,0,1,0,1
14571120,07:18:34,07:18:34,423,2,,0,0,197.54,0
14571120,07:19:08,07:19:08,424,3,,0,0,355.77,0
14571120,07:20:01,07:20:01,425,4,,0,0,616.27,0
14571120,07:21:17,07:21:17,426,5,,0,0,934.52,0
14571120,07:22:06,07:22:06,427,6,,0,0,1162.78,0
14571120,07:23:00,07:23:00,428,7,,0,0,1446.99,1
14571120,07:26:51,07:26:51,430,8,,0,0,2184.32,0
14571120,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
14571120,07:29:16,07:29:16,432,10,,0,0,2658.1,0
14571120,07:31:34,07:31:34,433,11,,0,0,3102.75,0
14571120,07:32:28,07:32:28,434,12,,0,0,3302.96,0
14571120,07:33:30,07:33:30,435,13,,0,0,3515.95,0
14571120,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
14571120,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
14571120,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
14571120,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
14571120,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
14571120,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
14571120,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
14571120,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
14571120,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
14571120,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
14571120,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
14571120,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
14571120,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
14571120,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
14571120,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
14571120,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
14571120,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
14571120,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
14571120,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
14571120,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
14572020,09:54:00,09:54:00,9642,1,,0,1,0,1
14572020,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572020,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572020,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572020,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572020,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572020,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572020,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572020,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572020,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572020,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572020,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572020,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572020,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572020,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572020,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572020,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572020,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572020,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572020,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572020,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572020,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572020,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572020,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572020,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572020,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572020,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572020,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572020,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572020,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572020,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572020,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572020,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572020,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572020,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572020,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572020,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572020,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572020,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572020,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572020,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572020,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572020,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572020,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572020,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572020,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572020,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572020,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572020,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572020,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572030,09:54:00,09:54:00,9642,1,,0,1,0,1
14572030,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572030,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572030,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572030,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572030,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572030,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572030,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572030,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572030,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572030,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572030,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572030,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572030,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572030,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572030,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572030,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572030,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572030,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572030,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572030,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572030,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572030,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572030,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572030,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572030,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572030,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572030,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572030,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572030,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572030,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572030,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572030,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572030,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572030,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572030,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572030,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572030,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572030,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572030,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572030,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572030,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572030,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572030,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572030,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572030,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572030,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572030,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572030,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572030,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572040,09:54:00,09:54:00,9642,1,,0,1,0,1
14572040,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572040,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572040,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572040,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572040,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572040,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572040,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572040,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572040,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572040,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572040,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572040,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572040,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572040,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572040,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572040,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572040,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572040,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572040,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572040,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572040,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572040,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572040,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572040,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572040,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572040,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572040,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572040,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572040,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572040,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572040,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572040,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572040,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572040,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572040,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572040,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572040,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572040,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572040,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572040,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572040,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572040,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572040,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572040,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572040,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572040,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572040,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572040,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572040,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572050,09:54:00,09:54:00,9642,1,,0,1,0,1
14572050,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572050,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572050,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572050,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572050,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572050,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572050,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572050,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572050,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572050,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572050,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572050,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572050,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572050,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572050,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572050,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572050,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572050,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572050,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572050,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572050,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572050,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572050,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572050,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572050,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572050,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572050,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572050,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572050,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572050,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572050,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572050,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572050,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572050,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572050,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572050,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572050,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572050,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572050,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572050,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572050,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572050,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572050,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572050,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572050,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572050,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572050,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572050,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572050,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572060,09:54:00,09:54:00,9642,1,,0,1,0,1
14572060,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572060,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572060,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572060,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572060,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572060,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572060,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572060,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572060,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572060,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572060,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572060,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572060,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572060,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572060,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572060,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572060,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572060,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572060,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572060,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572060,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572060,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572060,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572060,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572060,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572060,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572060,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572060,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572060,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572060,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572060,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572060,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572060,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572060,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572060,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572060,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572060,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572060,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572060,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572060,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572060,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572060,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572060,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572060,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572060,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572060,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572060,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572060,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572060,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572100,09:54:00,09:54:00,9642,1,,0,1,0,1
14572100,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572100,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572100,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572100,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572100,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572100,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572100,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572100,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572100,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572100,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572100,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572100,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572100,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572100,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572100,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572100,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572100,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572100,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572100,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572100,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572100,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572100,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572100,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572100,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572100,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572100,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572100,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572100,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572100,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572100,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572100,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572100,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572100,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572100,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572100,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572100,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572100,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572100,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572100,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572100,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572100,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572100,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572100,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572100,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572100,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572100,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572100,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572100,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572100,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572110,09:54:00,09:54:00,9642,1,,0,1,0,1
14572110,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572110,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572110,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572110,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572110,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572110,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572110,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572110,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572110,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572110,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572110,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572110,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572110,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572110,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572110,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572110,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572110,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572110,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572110,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572110,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572110,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572110,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572110,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572110,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572110,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572110,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572110,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572110,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572110,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572110,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572110,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572110,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572110,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572110,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572110,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572110,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572110,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572110,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572110,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572110,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572110,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572110,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572110,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572110,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572110,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572110,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572110,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572110,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572110,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572140,09:54:00,09:54:00,9642,1,,0,1,0,1
14572140,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572140,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572140,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572140,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572140,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572140,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572140,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572140,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572140,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572140,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572140,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572140,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572140,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572140,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572140,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572140,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572140,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572140,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572140,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572140,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572140,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572140,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572140,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572140,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572140,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572140,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572140,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572140,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572140,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572140,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572140,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572140,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572140,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572140,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572140,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572140,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572140,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572140,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572140,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572140,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572140,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572140,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572140,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572140,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572140,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572140,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572140,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572140,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572140,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14572150,09:54:00,09:54:00,9642,1,,0,1,0,1
14572150,09:55:05,09:55:05,1095,2,,0,0,431.11,0
14572150,09:57:12,09:57:12,1096,3,,0,0,910.35,0
14572150,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
14572150,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
14572150,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
14572150,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
14572150,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
14572150,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
14572150,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
14572150,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
14572150,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
14572150,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
14572150,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
14572150,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
14572150,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
14572150,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
14572150,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
14572150,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
14572150,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
14572150,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
14572150,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
14572150,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
14572150,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
14572150,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
14572150,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
14572150,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
14572150,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
14572150,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
14572150,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
14572150,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
14572150,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
14572150,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
14572150,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
14572150,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
14572150,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
14572150,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
14572150,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
14572150,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
14572150,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
14572150,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
14572150,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
14572150,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
14572150,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
14572150,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
14572150,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
14572150,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
14572150,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
14572150,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
14572150,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
14573120,08:18:00,08:18:00,510,1,,0,1,0,1
14573120,08:19:39,08:19:39,511,2,,0,0,411.34,0
14573120,08:20:29,08:20:29,512,3,,0,0,575.45,0
14573120,08:21:40,08:21:40,513,4,,0,0,773.1,0
14573120,08:22:38,08:22:38,514,5,,0,0,967.09,0
14573120,08:23:31,08:23:31,515,6,,0,0,1187.96,0
14573120,08:24:27,08:24:27,516,7,,0,0,1395.51,0
14573120,08:25:05,08:25:05,517,8,,0,0,1509.07,0
14573120,08:27:00,08:27:00,519,9,,0,0,1934.87,1
14573120,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
14573120,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
14573120,08:30:13,08:30:13,7274,12,,0,0,2658,0
14573120,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
14573120,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
14573120,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
14573120,08:33:17,08:33:17,528,16,,0,0,3339.12,0
14573120,08:34:00,08:34:00,529,17,,0,0,3489.57,1
14573120,08:35:33,08:35:33,530,18,,0,0,3699.14,0
14573120,08:37:27,08:37:27,531,19,,0,0,3977.52,0
14573120,08:39:53,08:39:53,532,20,,0,0,4251.94,0
14573120,08:41:00,08:41:00,533,21,,0,0,4428.82,0
14573120,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
14573120,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
14573120,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
14573120,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
14574080,21:10:00,21:10:00,9945,1,,0,1,0,1
14574080,21:11:37,21:11:37,2608,2,,0,0,800.54,0
14574080,21:12:11,21:12:11,686,3,,0,0,1029.82,0
14574080,21:12:38,21:12:38,2609,4,,0,0,1195.1,0
14574080,21:13:16,21:13:16,3492,5,,0,0,1478.42,0
14574080,21:13:51,21:13:51,3493,6,,0,0,1745.23,0
14574080,21:14:17,21:14:17,3494,7,,0,0,1906.11,0
14574080,21:15:00,21:15:00,3495,8,,0,0,2178.14,1
14574080,21:15:58,21:15:58,5451,9,,0,0,2641.55,0
14574080,21:16:22,21:16:22,5452,10,,0,0,2867.24,0
14574080,21:16:48,21:16:48,5453,11,,0,0,3051.88,0
14574080,21:17:18,21:17:18,5454,12,,0,0,3235.01,0
14574080,21:17:38,21:17:38,9034,13,,0,0,3459.74,0
14574080,21:18:04,21:18:04,5456,14,,0,0,3680.97,0
14574080,21:18:18,21:18:18,5457,15,,0,0,3858.54,0
14574080,21:18:38,21:18:38,8700,16,,0,0,4058.18,0
14574080,21:19:00,21:19:00,5459,17,,0,0,4263.21,0
14574080,21:19:17,21:19:17,5460,18,,0,0,4435.35,0
14574080,21:19:49,21:19:49,5461,19,,0,0,4721.03,0
14574080,21:20:18,21:20:18,5462,20,,0,0,4877.41,0
14574080,21:20:37,21:20:37,5463,21,,0,0,5042.04,0
14574080,21:21:00,21:21:00,5075,22,,0,0,5221.93,1
14574080,21:21:16,21:21:16,5076,23,,0,0,5380.83,0
14574080,21:21:45,21:21:45,5077,24,,0,0,5639.47,0
14574080,21:22:44,21:22:44,10528,25,,0,0,6096.95,0
14574080,21:23:26,21:23:26,6107,26,,0,0,6351.33,0
14574080,21:23:56,21:23:56,6108,27,,0,0,6546.8,0
14574080,21:24:51,21:24:51,6109,28,,0,0,6909.44,0
14574080,21:25:15,21:25:15,9047,29,,0,0,6995.87,0
14574080,21:25:52,21:25:52,2348,30,,0,0,7182.48,0
14574080,21:26:22,21:26:22,2349,31,,0,0,7359.41,0
14574080,21:27:14,21:27:14,2350,32,,0,0,7703.58,0
14574080,21:28:01,21:28:01,2351,33,,0,0,8004.26,0
14574080,21:28:29,21:28:29,2352,34,,0,0,8233.93,0
14574080,21:29:00,21:29:00,2353,35,,0,0,8507.13,1
14574080,21:29:29,21:29:29,10573,36,,0,0,8678.29,0
14574080,21:30:29,21:30:29,2356,37,,0,0,9075.8,0
14574080,21:31:06,21:31:06,2357,38,,0,0,9305.94,0
14574080,21:31:40,21:31:40,2358,39,,0,0,9533.79,0
14574080,21:32:28,21:32:28,31,40,,0,0,9863.32,0
14574080,21:33:11,21:33:11,32,41,,0,0,10132.22,0
14574080,21:33:55,21:33:55,33,42,,0,0,10424.62,0
14574080,21:34:34,21:34:34,34,43,,0,0,10683.3,0
14574080,21:35:25,21:35:25,35,44,,0,0,11003.88,0
14574080,21:36:07,21:36:07,9636,45,,0,0,11285.61,0
14574080,21:37:00,21:37:00,9639,46,,0,0,11564.9,1
14574080,21:37:32,21:37:32,2372,47,,0,0,11888.99,0
14574080,21:38:11,21:38:11,2373,48,,0,0,12313.82,0
14574080,21:38:34,21:38:34,2374,49,,0,0,12538.76,0
14574080,21:38:57,21:38:57,2375,50,,0,0,12749.29,0
14574080,21:39:24,21:39:24,2376,51,,0,0,12943.95,0
14574080,21:39:46,21:39:46,2377,52,,0,0,13118.97,0
14574080,21:40:08,21:40:08,2378,53,,0,0,13221.71,0
14574080,21:40:26,21:40:26,2379,54,,0,0,13396.51,0
14574080,21:41:00,21:41:00,2380,55,,0,0,13751.99,1
14574080,21:42:21,21:42:21,2381,56,,0,0,14306.51,0
14574080,21:43:25,21:43:25,153,57,,0,0,14751.17,0
14574080,21:43:42,21:43:42,154,58,,0,0,14906.92,0
14574080,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
14574090,21:10:00,21:10:00,9945,1,,0,1,0,1
14574090,21:11:37,21:11:37,2608,2,,0,0,800.54,0
14574090,21:12:11,21:12:11,686,3,,0,0,1029.82,0
14574090,21:12:38,21:12:38,2609,4,,0,0,1195.1,0
14574090,21:13:16,21:13:16,3492,5,,0,0,1478.42,0
14574090,21:13:51,21:13:51,3493,6,,0,0,1745.23,0
14574090,21:14:17,21:14:17,3494,7,,0,0,1906.11,0
14574090,21:15:00,21:15:00,3495,8,,0,0,2178.14,1
14574090,21:15:58,21:15:58,5451,9,,0,0,2641.55,0
14574090,21:16:22,21:16:22,5452,10,,0,0,2867.24,0
14574090,21:16:48,21:16:48,5453,11,,0,0,3051.88,0
14574090,21:17:18,21:17:18,5454,12,,0,0,3235.01,0
14574090,21:17:38,21:17:38,9034,13,,0,0,3459.74,0
14574090,21:18:04,21:18:04,5456,14,,0,0,3680.97,0
14574090,21:18:18,21:18:18,5457,15,,0,0,3858.54,0
14574090,21:18:38,21:18:38,8700,16,,0,0,4058.18,0
14574090,21:19:00,21:19:00,5459,17,,0,0,4263.21,0
14574090,21:19:17,21:19:17,5460,18,,0,0,4435.35,0
14574090,21:19:49,21:19:49,5461,19,,0,0,4721.03,0
14574090,21:20:18,21:20:18,5462,20,,0,0,4877.41,0
14574090,21:20:37,21:20:37,5463,21,,0,0,5042.04,0
14574090,21:21:00,21:21:00,5075,22,,0,0,5221.93,1
14574090,21:21:16,21:21:16,5076,23,,0,0,5380.83,0
14574090,21:21:45,21:21:45,5077,24,,0,0,5639.47,0
14574090,21:22:44,21:22:44,10528,25,,0,0,6096.95,0
14574090,21:23:26,21:23:26,6107,26,,0,0,6351.33,0
14574090,21:23:56,21:23:56,6108,27,,0,0,6546.8,0
14574090,21:24:51,21:24:51,6109,28,,0,0,6909.44,0
14574090,21:25:15,21:25:15,9047,29,,0,0,6995.87,0
14574090,21:25:52,21:25:52,2348,30,,0,0,7182.48,0
14574090,21:26:22,21:26:22,2349,31,,0,0,7359.41,0
14574090,21:27:14,21:27:14,2350,32,,0,0,7703.58,0
14574090,21:28:01,21:28:01,2351,33,,0,0,8004.26,0
14574090,21:28:29,21:28:29,2352,34,,0,0,8233.93,0
14574090,21:29:00,21:29:00,2353,35,,0,0,8507.13,1
14574090,21:29:29,21:29:29,10573,36,,0,0,8678.29,0
14574090,21:30:29,21:30:29,2356,37,,0,0,9075.8,0
14574090,21:31:06,21:31:06,2357,38,,0,0,9305.94,0
14574090,21:31:40,21:31:40,2358,39,,0,0,9533.79,0
14574090,21:32:28,21:32:28,31,40,,0,0,9863.32,0
14574090,21:33:11,21:33:11,32,41,,0,0,10132.22,0
14574090,21:33:55,21:33:55,33,42,,0,0,10424.62,0
14574090,21:34:34,21:34:34,34,43,,0,0,10683.3,0
14574090,21:35:25,21:35:25,35,44,,0,0,11003.88,0
14574090,21:36:07,21:36:07,9636,45,,0,0,11285.61,0
14574090,21:37:00,21:37:00,9639,46,,0,0,11564.9,1
14574090,21:37:32,21:37:32,2372,47,,0,0,11888.99,0
14574090,21:38:11,21:38:11,2373,48,,0,0,12313.82,0
14574090,21:38:34,21:38:34,2374,49,,0,0,12538.76,0
14574090,21:38:57,21:38:57,2375,50,,0,0,12749.29,0
14574090,21:39:24,21:39:24,2376,51,,0,0,12943.95,0
14574090,21:39:46,21:39:46,2377,52,,0,0,13118.97,0
14574090,21:40:08,21:40:08,2378,53,,0,0,13221.71,0
14574090,21:40:26,21:40:26,2379,54,,0,0,13396.51,0
14574090,21:41:00,21:41:00,2380,55,,0,0,13751.99,1
14574090,21:42:21,21:42:21,2381,56,,0,0,14306.51,0
14574090,21:43:25,21:43:25,153,57,,0,0,14751.17,0
14574090,21:43:42,21:43:42,154,58,,0,0,14906.92,0
14574090,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
14575010,18:14:00,18:14:00,10149,1,,0,1,0,1
14575010,18:19:13,18:19:13,590,2,,0,0,3757.39,0
14575010,18:24:00,18:24:00,9462,3,,0,0,7187.23,1
14575010,18:24:25,18:24:25,1599,4,,0,0,7538.1,0
14575010,18:24:55,18:24:55,1712,5,,0,0,7914.14,0
14575010,18:25:04,18:25:04,1713,6,,0,0,8010.53,0
14575010,18:25:36,18:25:36,1714,7,,0,0,8315.29,0
14575010,18:25:55,18:25:55,1715,8,,0,0,8549.12,0
14575010,18:26:08,18:26:08,1716,9,,0,0,8701.24,0
14575010,18:26:29,18:26:29,1717,10,,0,0,8978.06,0
14575010,18:27:19,18:27:19,1718,11,,0,0,9590.6,0
14575010,18:27:39,18:27:39,1719,12,,0,0,9839.81,0
14575010,18:27:53,18:27:53,276,13,,0,0,9975.76,0
14575010,18:28:04,18:28:04,277,14,,0,0,10087.06,0
14575010,18:28:27,18:28:27,278,15,,0,0,10370.84,0
14575010,18:29:00,18:29:00,279,16,,0,0,10786.65,1
14575010,18:29:35,18:29:35,280,17,,0,0,11128.87,0
14575010,18:29:54,18:29:54,281,18,,0,0,11276.73,0
14575010,18:30:26,18:30:26,282,19,,0,0,11497.9,0
14575010,18:30:46,18:30:46,283,20,,0,0,11638.79,0
14575010,18:31:30,18:31:30,284,21,,0,0,12026.22,0
14575010,18:32:08,18:32:08,285,22,,0,0,12319.51,0
14575010,18:32:36,18:32:36,286,23,,0,0,12567.23,0
14575010,18:33:19,18:33:19,287,24,,0,0,12936.33,0
14575010,18:34:00,18:34:00,288,25,,0,0,13257.72,1
14575010,18:34:38,18:34:38,289,26,,0,0,13452.94,0
14575010,18:35:09,18:35:09,5585,27,,0,0,13614.1,0
14575010,18:35:37,18:35:37,5586,28,,0,0,13741.46,0
14575010,18:36:04,18:36:04,5587,29,,0,0,13851.32,0
14575010,18:36:32,18:36:32,5588,30,,0,0,14076.05,0
14575010,18:37:30,18:37:30,1742,31,,0,0,14443.26,0
14575010,18:38:02,18:38:02,1743,32,,0,0,14653.28,0
14575010,18:38:27,18:38:27,1744,33,,0,0,14850.92,0
14575010,18:39:29,18:39:29,380,34,,0,0,15269.47,0
14575010,18:41:00,18:41:00,10054,35,,0,0,15978.19,1
14575010,18:43:22,18:43:22,381,36,,0,0,16829.02,0
14575010,18:44:27,18:44:27,1745,37,,0,0,17163.3,0
14575010,18:45:00,18:45:00,1720,38,,1,0,17328.76,1
14576020,16:13:00,16:13:00,1325,1,,0,1,0,1
14576020,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576020,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576020,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576020,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576020,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576020,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576020,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576020,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576020,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576020,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576030,16:13:00,16:13:00,1325,1,,0,1,0,1
14576030,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576030,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576030,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576030,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576030,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576030,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576030,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576030,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576030,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576030,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576040,16:13:00,16:13:00,1325,1,,0,1,0,1
14576040,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576040,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576040,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576040,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576040,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576040,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576040,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576040,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576040,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576040,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576050,16:13:00,16:13:00,1325,1,,0,1,0,1
14576050,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576050,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576050,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576050,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576050,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576050,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576050,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576050,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576050,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576050,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576060,16:13:00,16:13:00,1325,1,,0,1,0,1
14576060,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576060,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576060,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576060,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576060,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576060,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576060,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576060,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576060,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576060,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576100,16:13:00,16:13:00,1325,1,,0,1,0,1
14576100,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576100,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576100,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576100,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576100,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576100,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576100,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576100,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576100,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576100,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576110,16:13:00,16:13:00,1325,1,,0,1,0,1
14576110,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576110,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576110,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576110,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576110,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576110,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576110,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576110,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576110,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576110,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576140,16:13:00,16:13:00,1325,1,,0,1,0,1
14576140,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576140,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576140,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576140,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576140,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576140,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576140,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576140,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576140,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576140,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14576150,16:13:00,16:13:00,1325,1,,0,1,0,1
14576150,16:13:54,16:13:54,1326,2,,0,0,440.87,0
14576150,16:14:11,16:14:11,1327,3,,0,0,624.35,0
14576150,16:14:39,16:14:39,1328,4,,0,0,962.43,0
14576150,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
14576150,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
14576150,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
14576150,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
14576150,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
14576150,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
14576150,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
14577080,09:19:00,09:19:00,9547,1,,0,1,0,1
14577080,09:19:43,09:19:43,8618,2,,0,0,451.09,0
14577080,09:24:56,09:24:56,9535,3,,0,0,3817.3,0
14577080,09:25:30,09:25:30,8619,4,,0,0,4099.18,0
14577080,09:26:03,09:26:03,8620,5,,0,0,4488.38,0
14577080,09:26:37,09:26:37,8621,6,,0,0,4805.4,0
14577080,09:27:00,09:27:00,9536,7,,0,0,5010.31,1
14577080,09:27:39,09:27:39,10612,8,,0,0,5312.41,0
14577080,09:30:31,09:30:31,10091,9,,0,0,6797.17,0
14577080,09:32:35,09:32:35,1139,10,,0,0,7893.86,0
14577080,09:32:54,09:32:54,1140,11,,0,0,8024.61,0
14577080,09:33:11,09:33:11,1141,12,,0,0,8151.8,0
14577080,09:33:59,09:33:59,1142,13,,0,0,8522.51,0
14577080,09:34:42,09:34:42,9529,14,,0,0,8889.92,0
14577080,09:34:59,09:34:59,1144,15,,0,0,9015.58,0
14577080,09:36:16,09:36:16,1145,16,,0,0,9591.59,0
14577080,09:37:00,09:37:00,9526,17,,1,0,9927.66,1
14577090,09:19:00,09:19:00,9547,1,,0,1,0,1
14577090,09:19:43,09:19:43,8618,2,,0,0,451.09,0
14577090,09:24:56,09:24:56,9535,3,,0,0,3817.3,0
14577090,09:25:30,09:25:30,8619,4,,0,0,4099.18,0
14577090,09:26:03,09:26:03,8620,5,,0,0,4488.38,0
14577090,09:26:37,09:26:37,8621,6,,0,0,4805.4,0
14577090,09:27:00,09:27:00,9536,7,,0,0,5010.31,1
14577090,09:27:39,09:27:39,10612,8,,0,0,5312.41,0
14577090,09:30:31,09:30:31,10091,9,,0,0,6797.17,0
14577090,09:32:35,09:32:35,1139,10,,0,0,7893.86,0
14577090,09:32:54,09:32:54,1140,11,,0,0,8024.61,0
14577090,09:33:11,09:33:11,1141,12,,0,0,8151.8,0
14577090,09:33:59,09:33:59,1142,13,,0,0,8522.51,0
14577090,09:34:42,09:34:42,9529,14,,0,0,8889.92,0
14577090,09:34:59,09:34:59,1144,15,,0,0,9015.58,0
14577090,09:36:16,09:36:16,1145,16,,0,0,9591.59,0
14577090,09:37:00,09:37:00,9526,17,,1,0,9927.66,1
14578120,15:20:00,15:20:00,3582,1,,0,1,0,1
14578120,15:23:00,15:23:00,3583,2,,0,0,403.34,1
14578120,15:24:00,15:24:00,3584,3,,0,0,717.8,0
14578120,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
14578120,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
14579070,20:24:00,20:24:00,9482,1,,0,1,0,1
14579070,20:24:21,20:24:21,241,2,,0,0,202.13,0
14579070,20:25:13,20:25:13,9480,3,,0,0,580.34,0
14579070,20:25:41,20:25:41,243,4,,0,0,902.04,0
14579070,20:26:33,20:26:33,244,5,,0,0,1481.17,0
14579070,20:26:51,20:26:51,245,6,,0,0,1658.31,0
14579070,20:27:20,20:27:20,246,7,,0,0,1952.3,0
14579070,20:27:55,20:27:55,247,8,,0,0,2212.14,0
14579070,20:28:20,20:28:20,248,9,,0,0,2433.76,0
14579070,20:29:00,20:29:00,249,10,,0,0,2812.75,1
14579070,20:29:30,20:29:30,251,11,,0,0,3132.25,0
14579070,20:29:56,20:29:56,252,12,,0,0,3450.67,0
14579070,20:30:40,20:30:40,253,13,,0,0,3804.26,0
14579070,20:31:13,20:31:13,255,14,,0,0,4185.46,0
14579070,20:31:30,20:31:30,256,15,,0,0,4383.81,0
14579070,20:31:54,20:31:54,257,16,,0,0,4587.88,0
14579070,20:32:13,20:32:13,258,17,,0,0,4800.61,0
14579070,20:32:38,20:32:38,259,18,,0,0,5003.78,0
14579070,20:32:59,20:32:59,8383,19,,0,0,5284.07,0
14579070,20:33:23,20:33:23,8384,20,,0,0,5606.33,0
14579070,20:33:36,20:33:36,8385,21,,0,0,5757.13,0
14579070,20:35:10,20:35:10,6548,22,,0,0,6346.83,0
14579070,20:36:00,20:36:00,6549,23,,0,0,6986.31,1
14579070,20:36:17,20:36:17,6550,24,,0,0,7156.84,0
14579070,20:36:49,20:36:49,6551,25,,0,0,7388.69,0
14579070,20:37:45,20:37:45,8237,26,,0,0,7745.39,0
14579070,20:38:08,20:38:08,6552,27,,0,0,7908.55,0
14579070,20:40:00,20:40:00,9598,28,,0,0,8534.99,1
14579070,20:47:00,20:47:00,1493,29,,0,0,13280.47,1
14579070,20:49:00,20:49:00,9479,30,,0,0,13940.26,1
14579070,20:53:00,20:53:00,622,31,,0,0,16455.48,1
14579070,20:57:05,20:57:05,623,32,,0,0,20137.93,0
14579070,21:01:00,21:01:00,9922,33,,1,0,23677.75,1
14579130,20:24:00,20:24:00,9482,1,,0,1,0,1
14579130,20:24:21,20:24:21,241,2,,0,0,202.13,0
14579130,20:25:13,20:25:13,9480,3,,0,0,580.34,0
14579130,20:25:41,20:25:41,243,4,,0,0,902.04,0
14579130,20:26:33,20:26:33,244,5,,0,0,1481.17,0
14579130,20:26:51,20:26:51,245,6,,0,0,1658.31,0
14579130,20:27:20,20:27:20,246,7,,0,0,1952.3,0
14579130,20:27:55,20:27:55,247,8,,0,0,2212.14,0
14579130,20:28:20,20:28:20,248,9,,0,0,2433.76,0
14579130,20:29:00,20:29:00,249,10,,0,0,2812.75,1
14579130,20:29:30,20:29:30,251,11,,0,0,3132.25,0
14579130,20:29:56,20:29:56,252,12,,0,0,3450.67,0
14579130,20:30:40,20:30:40,253,13,,0,0,3804.26,0
14579130,20:31:13,20:31:13,255,14,,0,0,4185.46,0
14579130,20:31:30,20:31:30,256,15,,0,0,4383.81,0
14579130,20:31:54,20:31:54,257,16,,0,0,4587.88,0
14579130,20:32:13,20:32:13,258,17,,0,0,4800.61,0
14579130,20:32:38,20:32:38,259,18,,0,0,5003.78,0
14579130,20:32:59,20:32:59,8383,19,,0,0,5284.07,0
14579130,20:33:23,20:33:23,8384,20,,0,0,5606.33,0
14579130,20:33:36,20:33:36,8385,21,,0,0,5757.13,0
14579130,20:35:10,20:35:10,6548,22,,0,0,6346.83,0
14579130,20:36:00,20:36:00,6549,23,,0,0,6986.31,1
14579130,20:36:17,20:36:17,6550,24,,0,0,7156.84,0
14579130,20:36:49,20:36:49,6551,25,,0,0,7388.69,0
14579130,20:37:45,20:37:45,8237,26,,0,0,7745.39,0
14579130,20:38:08,20:38:08,6552,27,,0,0,7908.55,0
14579130,20:40:00,20:40:00,9598,28,,0,0,8534.99,1
14579130,20:47:00,20:47:00,1493,29,,0,0,13280.47,1
14579130,20:49:00,20:49:00,9479,30,,0,0,13940.26,1
14579130,20:53:00,20:53:00,622,31,,0,0,16455.48,1
14579130,20:57:05,20:57:05,623,32,,0,0,20137.93,0
14579130,21:01:00,21:01:00,9922,33,,1,0,23677.75,1
14580070,18:20:00,18:20:00,7095,1,,0,1,0,1
14580070,18:21:03,18:21:03,9503,2,,0,0,573.7,0
14580070,18:21:52,18:21:52,2389,3,,0,0,1137.29,0
14580070,18:23:04,18:23:04,2390,4,,0,0,1763.45,0
14580070,18:23:38,18:23:38,2391,5,,0,0,1970.26,0
14580070,18:24:06,18:24:06,2392,6,,0,0,2151.08,0
14580070,18:24:52,18:24:52,2393,7,,0,0,2303.59,0
14580070,18:25:21,18:25:21,2394,8,,0,0,2482.63,0
14580070,18:26:06,18:26:06,2395,9,,0,0,2699.29,0
14580070,18:26:31,18:26:31,2396,10,,0,0,2833.78,0
14580070,18:27:05,18:27:05,2397,11,,0,0,3056.96,0
14580070,18:28:12,18:28:12,2398,12,,0,0,3527.5,0
14580070,18:29:00,18:29:00,2399,13,,0,0,3827.11,1
14580070,18:29:54,18:29:54,140,14,,0,0,4133.04,0
14580070,18:30:32,18:30:32,141,15,,0,0,4405.54,0
14580070,18:31:24,18:31:24,142,16,,0,0,4770.32,0
14580070,18:31:55,18:31:55,143,17,,0,0,5021.56,0
14580070,18:32:25,18:32:25,144,18,,0,0,5254.41,0
14580070,18:33:04,18:33:04,771,19,,0,0,5562.78,0
14580070,18:33:58,18:33:58,2414,20,,0,0,5983.6,0
14580070,18:34:25,18:34:25,2415,21,,0,0,6235.76,0
14580070,18:34:38,18:34:38,2416,22,,0,0,6322.29,0
14580070,18:35:05,18:35:05,2417,23,,0,0,6540.7,0
14580070,18:35:43,18:35:43,2418,24,,0,0,6832.86,0
14580070,18:36:00,18:36:00,2419,25,,0,0,6942.76,1
14580070,18:36:21,18:36:21,2420,26,,0,0,7126.81,0
14580070,18:37:01,18:37:01,2421,27,,0,0,7429.85,0
14580070,18:37:44,18:37:44,2422,28,,0,0,7788.83,0
14580070,18:38:22,18:38:22,2423,29,,0,0,8086.27,0
14580070,18:38:42,18:38:42,2424,30,,0,0,8215.96,0
14580070,18:39:15,18:39:15,9046,31,,0,0,8459.77,0
14580070,18:39:31,18:39:31,6110,32,,0,0,8532.55,0
14580070,18:40:19,18:40:19,8346,33,,0,0,8934.86,0
14580070,18:40:40,18:40:40,6112,34,,0,0,9091.69,0
14580070,18:41:13,18:41:13,10529,35,,0,0,9330.83,0
14580070,18:42:03,18:42:03,5069,36,,0,0,9822.97,0
14580070,18:42:18,18:42:18,5070,37,,0,0,9960.11,0
14580070,18:42:40,18:42:40,5071,38,,0,0,10150.88,0
14580070,18:43:11,18:43:11,10527,39,,0,0,10375.69,0
14580070,18:43:39,18:43:39,10526,40,,0,0,10635.64,0
14580070,18:44:42,18:44:42,5412,41,,0,0,11197.07,0
14580070,18:45:03,18:45:03,5413,42,,0,0,11379.78,0
14580070,18:45:28,18:45:28,5414,43,,0,0,11615.49,0
14580070,18:45:41,18:45:41,5415,44,,0,0,11745.87,0
14580070,18:45:59,18:45:59,5416,45,,0,0,11898.45,0
14580070,18:46:28,18:46:28,5417,46,,0,0,12203.59,0
14580070,18:46:53,18:46:53,5418,47,,0,0,12375.09,0
14580070,18:47:42,18:47:42,5419,48,,0,0,12702.56,0
14580070,18:47:58,18:47:58,5420,49,,0,0,12873.75,0
14580070,18:48:46,18:48:46,4492,50,,0,0,13199.62,0
14580070,18:49:00,18:49:00,687,51,,0,0,13295.29,1
14580070,18:50:13,18:50:13,3578,52,,0,0,13569.37,0
14580070,18:51:00,18:51:00,3579,53,,0,0,13769.91,0
14580070,18:51:51,18:51:51,3580,54,,0,0,14018.47,0
14580070,18:52:42,18:52:42,2540,55,,0,0,14251.73,0
14580070,18:53:26,18:53:26,9605,56,,0,0,14400.28,0
14580070,18:54:30,18:54:30,2541,57,,0,0,14641.63,0
14580070,18:55:21,18:55:21,9036,58,,0,0,14843.54,0
14580070,18:58:00,18:58:00,9946,59,,1,0,15568.73,1
14580130,18:20:00,18:20:00,7095,1,,0,1,0,1
14580130,18:21:03,18:21:03,9503,2,,0,0,573.7,0
14580130,18:21:52,18:21:52,2389,3,,0,0,1137.29,0
14580130,18:23:04,18:23:04,2390,4,,0,0,1763.45,0
14580130,18:23:38,18:23:38,2391,5,,0,0,1970.26,0
14580130,18:24:06,18:24:06,2392,6,,0,0,2151.08,0
14580130,18:24:52,18:24:52,2393,7,,0,0,2303.59,0
14580130,18:25:21,18:25:21,2394,8,,0,0,2482.63,0
14580130,18:26:06,18:26:06,2395,9,,0,0,2699.29,0
14580130,18:26:31,18:26:31,2396,10,,0,0,2833.78,0
14580130,18:27:05,18:27:05,2397,11,,0,0,3056.96,0
14580130,18:28:12,18:28:12,2398,12,,0,0,3527.5,0
14580130,18:29:00,18:29:00,2399,13,,0,0,3827.11,1
14580130,18:29:54,18:29:54,140,14,,0,0,4133.04,0
14580130,18:30:32,18:30:32,141,15,,0,0,4405.54,0
14580130,18:31:24,18:31:24,142,16,,0,0,4770.32,0
14580130,18:31:55,18:31:55,143,17,,0,0,5021.56,0
14580130,18:32:25,18:32:25,144,18,,0,0,5254.41,0
14580130,18:33:04,18:33:04,771,19,,0,0,5562.78,0
14580130,18:33:58,18:33:58,2414,20,,0,0,5983.6,0
14580130,18:34:25,18:34:25,2415,21,,0,0,6235.76,0
14580130,18:34:38,18:34:38,2416,22,,0,0,6322.29,0
14580130,18:35:05,18:35:05,2417,23,,0,0,6540.7,0
14580130,18:35:43,18:35:43,2418,24,,0,0,6832.86,0
14580130,18:36:00,18:36:00,2419,25,,0,0,6942.76,1
14580130,18:36:21,18:36:21,2420,26,,0,0,7126.81,0
14580130,18:37:01,18:37:01,2421,27,,0,0,7429.85,0
14580130,18:37:44,18:37:44,2422,28,,0,0,7788.83,0
14580130,18:38:22,18:38:22,2423,29,,0,0,8086.27,0
14580130,18:38:42,18:38:42,2424,30,,0,0,8215.96,0
14580130,18:39:15,18:39:15,9046,31,,0,0,8459.77,0
14580130,18:39:31,18:39:31,6110,32,,0,0,8532.55,0
14580130,18:40:19,18:40:19,8346,33,,0,0,8934.86,0
14580130,18:40:40,18:40:40,6112,34,,0,0,9091.69,0
14580130,18:41:13,18:41:13,10529,35,,0,0,9330.83,0
14580130,18:42:03,18:42:03,5069,36,,0,0,9822.97,0
14580130,18:42:18,18:42:18,5070,37,,0,0,9960.11,0
14580130,18:42:40,18:42:40,5071,38,,0,0,10150.88,0
14580130,18:43:11,18:43:11,10527,39,,0,0,10375.69,0
14580130,18:43:39,18:43:39,10526,40,,0,0,10635.64,0
14580130,18:44:42,18:44:42,5412,41,,0,0,11197.07,0
14580130,18:45:03,18:45:03,5413,42,,0,0,11379.78,0
14580130,18:45:28,18:45:28,5414,43,,0,0,11615.49,0
14580130,18:45:41,18:45:41,5415,44,,0,0,11745.87,0
14580130,18:45:59,18:45:59,5416,45,,0,0,11898.45,0
14580130,18:46:28,18:46:28,5417,46,,0,0,12203.59,0
14580130,18:46:53,18:46:53,5418,47,,0,0,12375.09,0
14580130,18:47:42,18:47:42,5419,48,,0,0,12702.56,0
14580130,18:47:58,18:47:58,5420,49,,0,0,12873.75,0
14580130,18:48:46,18:48:46,4492,50,,0,0,13199.62,0
14580130,18:49:00,18:49:00,687,51,,0,0,13295.29,1
14580130,18:50:13,18:50:13,3578,52,,0,0,13569.37,0
14580130,18:51:00,18:51:00,3579,53,,0,0,13769.91,0
14580130,18:51:51,18:51:51,3580,54,,0,0,14018.47,0
14580130,18:52:42,18:52:42,2540,55,,0,0,14251.73,0
14580130,18:53:26,18:53:26,9605,56,,0,0,14400.28,0
14580130,18:54:30,18:54:30,2541,57,,0,0,14641.63,0
14580130,18:55:21,18:55:21,9036,58,,0,0,14843.54,0
14580130,18:58:00,18:58:00,9946,59,,1,0,15568.73,1
1458080,17:33:00,17:33:00,10521,1,,0,1,0,1
1458080,17:33:25,17:33:25,1663,2,,0,0,105.5,0
1458080,17:34:32,17:34:32,1664,3,,0,0,364.08,0
1458080,17:36:12,17:36:12,1665,4,,0,0,737.1,0
1458080,17:37:00,17:37:00,1666,5,,0,0,941.54,1
1458080,17:37:53,17:37:53,1525,6,,0,0,1356.03,0
1458080,17:38:26,17:38:26,1526,7,,0,0,1584.03,0
1458080,17:38:44,17:38:44,1527,8,,0,0,1724.75,0
1458080,17:39:32,17:39:32,1528,9,,0,0,2141.6,0
1458080,17:39:54,17:39:54,1529,10,,0,0,2346.87,0
1458080,17:40:21,17:40:21,1530,11,,0,0,2551.25,0
1458080,17:40:42,17:40:42,1531,12,,0,0,2749.35,0
1458080,17:41:13,17:41:13,1532,13,,0,0,2997.33,0
1458080,17:41:39,17:41:39,1533,14,,0,0,3202.95,0
1458080,17:42:00,17:42:00,1534,15,,0,0,3339.99,1
1458080,17:42:30,17:42:30,1535,16,,0,0,3568.68,0
1458080,17:42:53,17:42:53,1536,17,,0,0,3771.45,0
1458080,17:43:18,17:43:18,1537,18,,0,0,3967.96,0
1458080,17:43:31,17:43:31,1538,19,,0,0,4073.72,0
1458080,17:44:11,17:44:11,1539,20,,0,0,4392.3,0
1458080,17:44:44,17:44:44,9473,21,,0,0,4689.43,0
1458080,17:45:09,17:45:09,1541,22,,0,0,4906.52,0
1458080,17:45:44,17:45:44,1542,23,,0,0,5130.59,0
1458080,17:46:22,17:46:22,1543,24,,0,0,5477.51,0
1458080,17:46:55,17:46:55,1544,25,,0,0,5800.44,0
1458080,17:47:26,17:47:26,1545,26,,0,0,6079.97,0
1458080,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
1458080,17:49:16,17:49:16,3192,28,,0,0,6716.1,0
1458080,17:50:37,17:50:37,3193,29,,0,0,7207.87,0
1458080,17:51:19,17:51:19,3194,30,,0,0,7389.69,0
1458080,17:52:24,17:52:24,3195,31,,0,0,7741.88,0
1458080,17:52:51,17:52:51,3196,32,,0,0,7848.16,0
1458080,17:53:26,17:53:26,3197,33,,0,0,7983.94,0
1458080,17:54:12,17:54:12,3198,34,,0,0,8192.17,0
1458080,17:56:11,17:56:11,9467,35,,0,0,8732.34,0
1458080,17:58:00,17:58:00,1493,36,,1,0,9511.08,1
1458090,17:33:00,17:33:00,10521,1,,0,1,0,1
1458090,17:33:25,17:33:25,1663,2,,0,0,105.5,0
1458090,17:34:32,17:34:32,1664,3,,0,0,364.08,0
1458090,17:36:12,17:36:12,1665,4,,0,0,737.1,0
1458090,17:37:00,17:37:00,1666,5,,0,0,941.54,1
1458090,17:37:53,17:37:53,1525,6,,0,0,1356.03,0
1458090,17:38:26,17:38:26,1526,7,,0,0,1584.03,0
1458090,17:38:44,17:38:44,1527,8,,0,0,1724.75,0
1458090,17:39:32,17:39:32,1528,9,,0,0,2141.6,0
1458090,17:39:54,17:39:54,1529,10,,0,0,2346.87,0
1458090,17:40:21,17:40:21,1530,11,,0,0,2551.25,0
1458090,17:40:42,17:40:42,1531,12,,0,0,2749.35,0
1458090,17:41:13,17:41:13,1532,13,,0,0,2997.33,0
1458090,17:41:39,17:41:39,1533,14,,0,0,3202.95,0
1458090,17:42:00,17:42:00,1534,15,,0,0,3339.99,1
1458090,17:42:30,17:42:30,1535,16,,0,0,3568.68,0
1458090,17:42:53,17:42:53,1536,17,,0,0,3771.45,0
1458090,17:43:18,17:43:18,1537,18,,0,0,3967.96,0
1458090,17:43:31,17:43:31,1538,19,,0,0,4073.72,0
1458090,17:44:11,17:44:11,1539,20,,0,0,4392.3,0
1458090,17:44:44,17:44:44,9473,21,,0,0,4689.43,0
1458090,17:45:09,17:45:09,1541,22,,0,0,4906.52,0
1458090,17:45:44,17:45:44,1542,23,,0,0,5130.59,0
1458090,17:46:22,17:46:22,1543,24,,0,0,5477.51,0
1458090,17:46:55,17:46:55,1544,25,,0,0,5800.44,0
1458090,17:47:26,17:47:26,1545,26,,0,0,6079.97,0
1458090,17:48:00,17:48:00,1546,27,,0,0,6331.9,1
1458090,17:49:16,17:49:16,3192,28,,0,0,6716.1,0
1458090,17:50:37,17:50:37,3193,29,,0,0,7207.87,0
1458090,17:51:19,17:51:19,3194,30,,0,0,7389.69,0
1458090,17:52:24,17:52:24,3195,31,,0,0,7741.88,0
1458090,17:52:51,17:52:51,3196,32,,0,0,7848.16,0
1458090,17:53:26,17:53:26,3197,33,,0,0,7983.94,0
1458090,17:54:12,17:54:12,3198,34,,0,0,8192.17,0
1458090,17:56:11,17:56:11,9467,35,,0,0,8732.34,0
1458090,17:58:00,17:58:00,1493,36,,1,0,9511.08,1
14581070,19:47:00,19:47:00,9953,1,,0,1,0,1
14581070,19:48:20,19:48:20,725,2,,0,0,944.11,0
14581070,19:49:09,19:49:09,102,3,,0,0,1562.98,0
14581070,19:49:55,19:49:55,103,4,,0,0,2129.92,0
14581070,19:50:34,19:50:34,104,5,,0,0,2620.18,0
14581070,19:52:00,19:52:00,9490,6,,0,0,3659.22,1
14581070,19:52:59,19:52:59,8418,7,,0,0,4124.73,0
14581070,19:54:06,19:54:06,795,8,,0,0,4568.99,0
14581070,19:55:22,19:55:22,10750,9,,0,0,5033.35,0
14581070,19:56:12,19:56:12,1074,10,,0,0,5392.7,0
14581070,19:56:38,19:56:38,1075,11,,0,0,5651.4,0
14581070,19:58:06,19:58:06,1076,12,,0,0,6451.14,0
14581070,19:58:39,19:58:39,1077,13,,0,0,6755.59,0
14581070,19:59:45,19:59:45,1078,14,,0,0,7306.98,0
14581070,20:00:34,20:00:34,1079,15,,0,0,7676.61,0
14581070,20:01:08,20:01:08,1080,16,,0,0,7966.84,0
14581070,20:01:43,20:01:43,1081,17,,0,0,8262.68,0
14581070,20:02:20,20:02:20,1082,18,,0,0,8579.69,0
14581070,20:03:00,20:03:00,1083,19,,0,0,8969.11,1
14581070,20:03:59,20:03:59,1084,20,,0,0,9195.49,0
14581070,20:05:15,20:05:15,7243,21,,0,0,9521.75,0
14581070,20:06:09,20:06:09,1086,22,,0,0,9798.63,0
14581070,20:07:01,20:07:01,1087,23,,0,0,10011.94,0
14581070,20:07:42,20:07:42,1088,24,,0,0,10219.56,0
14581070,20:08:13,20:08:13,1089,25,,0,0,10411.78,0
14581070,20:08:56,20:08:56,1090,26,,0,0,10619.16,0
14581070,20:09:42,20:09:42,1091,27,,0,0,10843.61,0
14581070,20:11:17,20:11:17,1092,28,,0,0,11292.74,0
14581070,20:13:05,20:13:05,1093,29,,0,0,11835.89,0
14581070,20:16:00,20:16:00,9642,30,,0,0,12707.59,1
14581070,20:16:37,20:16:37,1095,31,,0,0,13138.7,0
14581070,20:17:49,20:17:49,1096,32,,0,0,13617.94,0
14581070,20:18:35,20:18:35,1097,33,,0,0,14023.51,0
14581070,20:19:09,20:19:09,1098,34,,0,0,14325.92,0
14581070,20:19:37,20:19:37,1099,35,,0,0,14562.03,0
14581070,20:20:17,20:20:17,1100,36,,0,0,14958.01,0
14581070,20:21:06,20:21:06,1101,37,,0,0,15386.28,0
14581070,20:21:42,20:21:42,1102,38,,0,0,15715.65,0
14581070,20:22:26,20:22:26,1103,39,,0,0,16153.57,0
14581070,20:23:06,20:23:06,1104,40,,0,0,16476.88,0
14581070,20:23:27,20:23:27,9655,41,,0,0,16718.97,0
14581070,20:24:00,20:24:00,5485,42,,0,0,17004.85,1
14581070,20:24:50,20:24:50,6309,43,,0,0,17264.15,0
14581070,20:28:31,20:28:31,2281,44,,0,0,18262.17,0
14581070,20:29:21,20:29:21,6561,45,,0,0,18489.06,0
14581070,20:32:00,20:32:00,3344,46,,1,0,19248.2,1
14581130,19:47:00,19:47:00,9953,1,,0,1,0,1
14581130,19:48:20,19:48:20,725,2,,0,0,944.11,0
14581130,19:49:09,19:49:09,102,3,,0,0,1562.98,0
14581130,19:49:55,19:49:55,103,4,,0,0,2129.92,0
14581130,19:50:34,19:50:34,104,5,,0,0,2620.18,0
14581130,19:52:00,19:52:00,9490,6,,0,0,3659.22,1
14581130,19:52:59,19:52:59,8418,7,,0,0,4124.73,0
14581130,19:54:06,19:54:06,795,8,,0,0,4568.99,0
14581130,19:55:22,19:55:22,10750,9,,0,0,5033.35,0
14581130,19:56:12,19:56:12,1074,10,,0,0,5392.7,0
14581130,19:56:38,19:56:38,1075,11,,0,0,5651.4,0
14581130,19:58:06,19:58:06,1076,12,,0,0,6451.14,0
14581130,19:58:39,19:58:39,1077,13,,0,0,6755.59,0
14581130,19:59:45,19:59:45,1078,14,,0,0,7306.98,0
14581130,20:00:34,20:00:34,1079,15,,0,0,7676.61,0
14581130,20:01:08,20:01:08,1080,16,,0,0,7966.84,0
14581130,20:01:43,20:01:43,1081,17,,0,0,8262.68,0
14581130,20:02:20,20:02:20,1082,18,,0,0,8579.69,0
14581130,20:03:00,20:03:00,1083,19,,0,0,8969.11,1
14581130,20:03:59,20:03:59,1084,20,,0,0,9195.49,0
14581130,20:05:15,20:05:15,7243,21,,0,0,9521.75,0
14581130,20:06:09,20:06:09,1086,22,,0,0,9798.63,0
14581130,20:07:01,20:07:01,1087,23,,0,0,10011.94,0
14581130,20:07:42,20:07:42,1088,24,,0,0,10219.56,0
14581130,20:08:13,20:08:13,1089,25,,0,0,10411.78,0
14581130,20:08:56,20:08:56,1090,26,,0,0,10619.16,0
14581130,20:09:42,20:09:42,1091,27,,0,0,10843.61,0
14581130,20:11:17,20:11:17,1092,28,,0,0,11292.74,0
14581130,20:13:05,20:13:05,1093,29,,0,0,11835.89,0
14581130,20:16:00,20:16:00,9642,30,,0,0,12707.59,1
14581130,20:16:37,20:16:37,1095,31,,0,0,13138.7,0
14581130,20:17:49,20:17:49,1096,32,,0,0,13617.94,0
14581130,20:18:35,20:18:35,1097,33,,0,0,14023.51,0
14581130,20:19:09,20:19:09,1098,34,,0,0,14325.92,0
14581130,20:19:37,20:19:37,1099,35,,0,0,14562.03,0
14581130,20:20:17,20:20:17,1100,36,,0,0,14958.01,0
14581130,20:21:06,20:21:06,1101,37,,0,0,15386.28,0
14581130,20:21:42,20:21:42,1102,38,,0,0,15715.65,0
14581130,20:22:26,20:22:26,1103,39,,0,0,16153.57,0
14581130,20:23:06,20:23:06,1104,40,,0,0,16476.88,0
14581130,20:23:27,20:23:27,9655,41,,0,0,16718.97,0
14581130,20:24:00,20:24:00,5485,42,,0,0,17004.85,1
14581130,20:24:50,20:24:50,6309,43,,0,0,17264.15,0
14581130,20:28:31,20:28:31,2281,44,,0,0,18262.17,0
14581130,20:29:21,20:29:21,6561,45,,0,0,18489.06,0
14581130,20:32:00,20:32:00,3344,46,,1,0,19248.2,1
14583080,22:56:00,22:56:00,9491,1,,0,1,0,1
14583080,22:57:55,22:57:55,9492,2,,0,0,739.19,0
14583080,23:01:00,23:01:00,107,3,,0,0,2420.28,1
14583080,23:02:30,23:02:30,4332,4,,0,0,3243.55,0
14583080,23:03:17,23:03:17,4903,5,,0,0,3670.75,0
14583080,23:03:28,23:03:28,4904,6,,0,0,3800,0
14583080,23:03:42,23:03:42,4905,7,,0,0,3963.06,0
14583080,23:04:04,23:04:04,4906,8,,0,0,4125.06,0
14583080,23:04:31,23:04:31,4907,9,,0,0,4334.58,0
14583080,23:05:00,23:05:00,4908,10,,0,0,4550.62,0
14583080,23:05:13,23:05:13,4909,11,,0,0,4656.74,0
14583080,23:05:31,23:05:31,4910,12,,0,0,4782.39,0
14583080,23:05:50,23:05:50,4911,13,,0,0,4908.41,0
14583080,23:06:43,23:06:43,4912,14,,0,0,5270.16,0
14583080,23:07:18,23:07:18,4913,15,,0,0,5445.29,0
14583080,23:07:49,23:07:49,4914,16,,0,0,5724.72,0
14583080,23:08:01,23:08:01,871,17,,0,0,5816.4,0
14583080,23:08:33,23:08:33,872,18,,0,0,6098.99,0
14583080,23:08:46,23:08:46,873,19,,0,0,6220.5,0
14583080,23:09:09,23:09:09,874,20,,0,0,6397.78,0
14583080,23:09:40,23:09:40,875,21,,0,0,6609.78,0
14583080,23:09:55,23:09:55,876,22,,0,0,6710.9,0
14583080,23:10:24,23:10:24,877,23,,0,0,6969.19,0
14583080,23:11:00,23:11:00,7368,24,,0,0,7273.43,1
14583080,23:12:02,23:12:02,4916,25,,0,0,7653.73,0
14583080,23:12:31,23:12:31,4917,26,,0,0,7855.05,0
14583080,23:12:53,23:12:53,4918,27,,0,0,7997.25,0
14583080,23:13:19,23:13:19,4919,28,,0,0,8156.6,0
14583080,23:14:14,23:14:14,4920,29,,0,0,8466.8,0
14583080,23:14:54,23:14:54,4921,30,,0,0,8703.51,0
14583080,23:15:27,23:15:27,4922,31,,0,0,8941.82,0
14583080,23:15:46,23:15:46,4923,32,,0,0,9063.56,0
14583080,23:16:15,23:16:15,4924,33,,0,0,9276.99,0
14583080,23:16:45,23:16:45,4925,34,,0,0,9473.78,0
14583080,23:17:19,23:17:19,4926,35,,0,0,9651.84,0
14583080,23:18:20,23:18:20,4927,36,,0,0,10020.03,0
14583080,23:19:08,23:19:08,4928,37,,0,0,10315.5,0
14583080,23:20:06,23:20:06,4929,38,,0,0,10721.36,0
14583080,23:20:41,23:20:41,4930,39,,0,0,10952.67,0
14583080,23:21:09,23:21:09,4931,40,,0,0,11107.13,0
14583080,23:21:40,23:21:40,340,41,,0,0,11292.64,0
14583080,23:22:02,23:22:02,7749,42,,0,0,11493.01,0
14583080,23:24:00,23:24:00,9952,43,,1,0,12346.54,1
14583090,22:56:00,22:56:00,9491,1,,0,1,0,1
14583090,22:57:55,22:57:55,9492,2,,0,0,739.19,0
14583090,23:01:00,23:01:00,107,3,,0,0,2420.28,1
14583090,23:02:30,23:02:30,4332,4,,0,0,3243.55,0
14583090,23:03:17,23:03:17,4903,5,,0,0,3670.75,0
14583090,23:03:28,23:03:28,4904,6,,0,0,3800,0
14583090,23:03:42,23:03:42,4905,7,,0,0,3963.06,0
14583090,23:04:04,23:04:04,4906,8,,0,0,4125.06,0
14583090,23:04:31,23:04:31,4907,9,,0,0,4334.58,0
14583090,23:05:00,23:05:00,4908,10,,0,0,4550.62,0
14583090,23:05:13,23:05:13,4909,11,,0,0,4656.74,0
14583090,23:05:31,23:05:31,4910,12,,0,0,4782.39,0
14583090,23:05:50,23:05:50,4911,13,,0,0,4908.41,0
14583090,23:06:43,23:06:43,4912,14,,0,0,5270.16,0
14583090,23:07:18,23:07:18,4913,15,,0,0,5445.29,0
14583090,23:07:49,23:07:49,4914,16,,0,0,5724.72,0
14583090,23:08:01,23:08:01,871,17,,0,0,5816.4,0
14583090,23:08:33,23:08:33,872,18,,0,0,6098.99,0
14583090,23:08:46,23:08:46,873,19,,0,0,6220.5,0
14583090,23:09:09,23:09:09,874,20,,0,0,6397.78,0
14583090,23:09:40,23:09:40,875,21,,0,0,6609.78,0
14583090,23:09:55,23:09:55,876,22,,0,0,6710.9,0
14583090,23:10:24,23:10:24,877,23,,0,0,6969.19,0
14583090,23:11:00,23:11:00,7368,24,,0,0,7273.43,1
14583090,23:12:02,23:12:02,4916,25,,0,0,7653.73,0
14583090,23:12:31,23:12:31,4917,26,,0,0,7855.05,0
14583090,23:12:53,23:12:53,4918,27,,0,0,7997.25,0
14583090,23:13:19,23:13:19,4919,28,,0,0,8156.6,0
14583090,23:14:14,23:14:14,4920,29,,0,0,8466.8,0
14583090,23:14:54,23:14:54,4921,30,,0,0,8703.51,0
14583090,23:15:27,23:15:27,4922,31,,0,0,8941.82,0
14583090,23:15:46,23:15:46,4923,32,,0,0,9063.56,0
14583090,23:16:15,23:16:15,4924,33,,0,0,9276.99,0
14583090,23:16:45,23:16:45,4925,34,,0,0,9473.78,0
14583090,23:17:19,23:17:19,4926,35,,0,0,9651.84,0
14583090,23:18:20,23:18:20,4927,36,,0,0,10020.03,0
14583090,23:19:08,23:19:08,4928,37,,0,0,10315.5,0
14583090,23:20:06,23:20:06,4929,38,,0,0,10721.36,0
14583090,23:20:41,23:20:41,4930,39,,0,0,10952.67,0
14583090,23:21:09,23:21:09,4931,40,,0,0,11107.13,0
14583090,23:21:40,23:21:40,340,41,,0,0,11292.64,0
14583090,23:22:02,23:22:02,7749,42,,0,0,11493.01,0
14583090,23:24:00,23:24:00,9952,43,,1,0,12346.54,1
14584020,16:11:00,16:11:00,9528,1,,0,1,0,1
14584020,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584020,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584020,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584020,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584020,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584020,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584020,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584020,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584020,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584020,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584020,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584020,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584020,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584020,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584020,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584020,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584020,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584020,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584020,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584020,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584020,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584020,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584020,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584020,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584020,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584020,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584020,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584020,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584020,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584020,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584020,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584020,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584020,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584020,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584020,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584020,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584020,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584020,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584020,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584020,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584020,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584020,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584020,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584020,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584020,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584020,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584020,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584020,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584020,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584020,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584020,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584020,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584020,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584020,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584020,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584020,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584020,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584020,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584020,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584020,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584020,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584020,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584030,16:11:00,16:11:00,9528,1,,0,1,0,1
14584030,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584030,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584030,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584030,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584030,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584030,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584030,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584030,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584030,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584030,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584030,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584030,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584030,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584030,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584030,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584030,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584030,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584030,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584030,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584030,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584030,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584030,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584030,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584030,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584030,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584030,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584030,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584030,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584030,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584030,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584030,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584030,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584030,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584030,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584030,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584030,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584030,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584030,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584030,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584030,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584030,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584030,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584030,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584030,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584030,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584030,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584030,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584030,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584030,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584030,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584030,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584030,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584030,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584030,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584030,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584030,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584030,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584030,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584030,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584030,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584030,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584030,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584040,16:11:00,16:11:00,9528,1,,0,1,0,1
14584040,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584040,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584040,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584040,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584040,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584040,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584040,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584040,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584040,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584040,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584040,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584040,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584040,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584040,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584040,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584040,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584040,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584040,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584040,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584040,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584040,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584040,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584040,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584040,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584040,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584040,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584040,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584040,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584040,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584040,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584040,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584040,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584040,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584040,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584040,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584040,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584040,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584040,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584040,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584040,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584040,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584040,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584040,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584040,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584040,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584040,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584040,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584040,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584040,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584040,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584040,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584040,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584040,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584040,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584040,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584040,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584040,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584040,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584040,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584040,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584040,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584040,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584050,16:11:00,16:11:00,9528,1,,0,1,0,1
14584050,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584050,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584050,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584050,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584050,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584050,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584050,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584050,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584050,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584050,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584050,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584050,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584050,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584050,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584050,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584050,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584050,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584050,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584050,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584050,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584050,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584050,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584050,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584050,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584050,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584050,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584050,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584050,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584050,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584050,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584050,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584050,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584050,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584050,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584050,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584050,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584050,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584050,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584050,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584050,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584050,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584050,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584050,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584050,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584050,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584050,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584050,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584050,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584050,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584050,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584050,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584050,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584050,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584050,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584050,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584050,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584050,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584050,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584050,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584050,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584050,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584050,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584060,16:11:00,16:11:00,9528,1,,0,1,0,1
14584060,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584060,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584060,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584060,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584060,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584060,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584060,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584060,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584060,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584060,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584060,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584060,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584060,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584060,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584060,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584060,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584060,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584060,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584060,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584060,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584060,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584060,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584060,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584060,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584060,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584060,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584060,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584060,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584060,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584060,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584060,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584060,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584060,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584060,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584060,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584060,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584060,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584060,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584060,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584060,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584060,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584060,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584060,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584060,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584060,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584060,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584060,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584060,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584060,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584060,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584060,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584060,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584060,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584060,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584060,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584060,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584060,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584060,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584060,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584060,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584060,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584060,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584100,16:11:00,16:11:00,9528,1,,0,1,0,1
14584100,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584100,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584100,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584100,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584100,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584100,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584100,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584100,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584100,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584100,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584100,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584100,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584100,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584100,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584100,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584100,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584100,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584100,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584100,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584100,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584100,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584100,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584100,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584100,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584100,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584100,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584100,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584100,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584100,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584100,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584100,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584100,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584100,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584100,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584100,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584100,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584100,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584100,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584100,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584100,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584100,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584100,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584100,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584100,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584100,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584100,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584100,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584100,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584100,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584100,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584100,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584100,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584100,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584100,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584100,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584100,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584100,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584100,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584100,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584100,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584100,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584100,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584110,16:11:00,16:11:00,9528,1,,0,1,0,1
14584110,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584110,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584110,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584110,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584110,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584110,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584110,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584110,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584110,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584110,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584110,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584110,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584110,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584110,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584110,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584110,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584110,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584110,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584110,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584110,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584110,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584110,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584110,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584110,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584110,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584110,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584110,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584110,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584110,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584110,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584110,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584110,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584110,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584110,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584110,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584110,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584110,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584110,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584110,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584110,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584110,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584110,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584110,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584110,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584110,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584110,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584110,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584110,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584110,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584110,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584110,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584110,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584110,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584110,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584110,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584110,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584110,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584110,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584110,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584110,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584110,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584110,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584140,16:11:00,16:11:00,9528,1,,0,1,0,1
14584140,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584140,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584140,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584140,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584140,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584140,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584140,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584140,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584140,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584140,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584140,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584140,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584140,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584140,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584140,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584140,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584140,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584140,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584140,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584140,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584140,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584140,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584140,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584140,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584140,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584140,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584140,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584140,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584140,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584140,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584140,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584140,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584140,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584140,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584140,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584140,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584140,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584140,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584140,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584140,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584140,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584140,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584140,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584140,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584140,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584140,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584140,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584140,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584140,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584140,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584140,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584140,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584140,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584140,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584140,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584140,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584140,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584140,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584140,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584140,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584140,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584140,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14584150,16:11:00,16:11:00,9528,1,,0,1,0,1
14584150,16:11:49,16:11:49,998,2,,0,0,315.96,0
14584150,16:13:25,16:13:25,2842,3,,0,0,902.33,0
14584150,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
14584150,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
14584150,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
14584150,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
14584150,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
14584150,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
14584150,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
14584150,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
14584150,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
14584150,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
14584150,16:20:17,16:20:17,618,14,,0,0,3668.29,0
14584150,16:22:00,16:22:00,2723,15,,0,0,4394,1
14584150,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
14584150,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
14584150,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
14584150,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
14584150,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
14584150,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
14584150,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
14584150,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
14584150,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
14584150,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
14584150,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
14584150,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
14584150,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
14584150,16:33:36,16:33:36,2769,29,,0,0,8998,0
14584150,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
14584150,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
14584150,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
14584150,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
14584150,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
14584150,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
14584150,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
14584150,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
14584150,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
14584150,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
14584150,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
14584150,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
14584150,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
14584150,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
14584150,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
14584150,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
14584150,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
14584150,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
14584150,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
14584150,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
14584150,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
14584150,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
14584150,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
14584150,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
14584150,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
14584150,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
14584150,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
14584150,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
14584150,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
14584150,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
14584150,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
14584150,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
14584150,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
14584150,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
14585080,11:00:00,11:00:00,9961,1,,0,1,0,1
14585080,11:02:35,11:02:35,1739,2,,0,0,1620.45,0
14585080,11:03:02,11:03:02,1740,3,,0,0,1760.02,0
14585080,11:03:32,11:03:32,1323,4,,0,0,2072.64,0
14585080,11:03:54,11:03:54,1324,5,,0,0,2281.21,0
14585080,11:04:24,11:04:24,318,6,,0,0,2517.49,0
14585080,11:04:50,11:04:50,319,7,,0,0,2785.29,0
14585080,11:05:00,11:05:00,320,8,,0,0,2877.61,0
14585080,11:05:40,11:05:40,321,9,,0,0,3191.64,0
14585080,11:06:00,11:06:00,322,10,,0,0,3337.82,1
14585080,11:06:22,11:06:22,323,11,,0,0,3583.56,0
14585080,11:06:42,11:06:42,324,12,,0,0,3751.62,0
14585080,11:07:55,11:07:55,325,13,,0,0,4313.17,0
14585080,11:08:36,11:08:36,8232,14,,0,0,4725.24,0
14585080,11:09:07,11:09:07,9070,15,,0,0,4938.54,0
14585080,11:10:01,11:10:01,8233,16,,0,0,5326.13,0
14585080,11:10:50,11:10:50,8234,17,,0,0,5797.51,0
14585080,11:11:20,11:11:20,8252,18,,0,0,6084.69,0
14585080,11:11:42,11:11:42,328,19,,0,0,6328.24,0
14585080,11:12:00,11:12:00,329,20,,0,0,6500.9,1
14585080,11:12:20,11:12:20,330,21,,0,0,6714.06,0
14585080,11:13:04,11:13:04,331,22,,0,0,7234.04,0
14585080,11:14:09,11:14:09,332,23,,0,0,7963.79,0
14585080,11:14:58,11:14:58,333,24,,0,0,8447.26,0
14585080,11:15:14,11:15:14,6513,25,,0,0,8609.47,0
14585080,11:15:27,11:15:27,8235,26,,0,0,8736.34,0
14585080,11:15:50,11:15:50,8754,27,,0,0,8963.28,0
14585080,11:16:36,11:16:36,9571,28,,0,0,9380.16,0
14585080,11:17:00,11:17:00,9570,29,,0,0,9537.74,1
14585080,11:17:28,11:17:28,10271,30,,0,0,9655.97,0
14585080,11:18:04,11:18:04,204,31,,0,0,9853.95,0
14585080,11:19:01,11:19:01,8531,32,,0,0,10175.42,0
14585080,11:19:39,11:19:39,206,33,,0,0,10364.35,0
14585080,11:20:42,11:20:42,207,34,,0,0,10716.88,0
14585080,11:22:02,11:22:02,7749,35,,0,0,11304.18,0
14585080,11:24:00,11:24:00,9952,36,,1,0,12140.74,1
14585090,11:00:00,11:00:00,9961,1,,0,1,0,1
14585090,11:02:35,11:02:35,1739,2,,0,0,1620.45,0
14585090,11:03:02,11:03:02,1740,3,,0,0,1760.02,0
14585090,11:03:32,11:03:32,1323,4,,0,0,2072.64,0
14585090,11:03:54,11:03:54,1324,5,,0,0,2281.21,0
14585090,11:04:24,11:04:24,318,6,,0,0,2517.49,0
14585090,11:04:50,11:04:50,319,7,,0,0,2785.29,0
14585090,11:05:00,11:05:00,320,8,,0,0,2877.61,0
14585090,11:05:40,11:05:40,321,9,,0,0,3191.64,0
14585090,11:06:00,11:06:00,322,10,,0,0,3337.82,1
14585090,11:06:22,11:06:22,323,11,,0,0,3583.56,0
14585090,11:06:42,11:06:42,324,12,,0,0,3751.62,0
14585090,11:07:55,11:07:55,325,13,,0,0,4313.17,0
14585090,11:08:36,11:08:36,8232,14,,0,0,4725.24,0
14585090,11:09:07,11:09:07,9070,15,,0,0,4938.54,0
14585090,11:10:01,11:10:01,8233,16,,0,0,5326.13,0
14585090,11:10:50,11:10:50,8234,17,,0,0,5797.51,0
14585090,11:11:20,11:11:20,8252,18,,0,0,6084.69,0
14585090,11:11:42,11:11:42,328,19,,0,0,6328.24,0
14585090,11:12:00,11:12:00,329,20,,0,0,6500.9,1
14585090,11:12:20,11:12:20,330,21,,0,0,6714.06,0
14585090,11:13:04,11:13:04,331,22,,0,0,7234.04,0
14585090,11:14:09,11:14:09,332,23,,0,0,7963.79,0
14585090,11:14:58,11:14:58,333,24,,0,0,8447.26,0
14585090,11:15:14,11:15:14,6513,25,,0,0,8609.47,0
14585090,11:15:27,11:15:27,8235,26,,0,0,8736.34,0
14585090,11:15:50,11:15:50,8754,27,,0,0,8963.28,0
14585090,11:16:36,11:16:36,9571,28,,0,0,9380.16,0
14585090,11:17:00,11:17:00,9570,29,,0,0,9537.74,1
14585090,11:17:28,11:17:28,10271,30,,0,0,9655.97,0
14585090,11:18:04,11:18:04,204,31,,0,0,9853.95,0
14585090,11:19:01,11:19:01,8531,32,,0,0,10175.42,0
14585090,11:19:39,11:19:39,206,33,,0,0,10364.35,0
14585090,11:20:42,11:20:42,207,34,,0,0,10716.88,0
14585090,11:22:02,11:22:02,7749,35,,0,0,11304.18,0
14585090,11:24:00,11:24:00,9952,36,,1,0,12140.74,1
14586010,17:20:00,17:20:00,8599,1,,0,1,0,1
14586010,17:20:19,17:20:19,8600,2,,0,0,152.68,0
14586010,17:22:02,17:22:02,10650,3,,0,0,408.74,0
14586010,17:23:00,17:23:00,10651,4,,0,0,912.63,0
14586010,17:23:24,17:23:24,10652,5,,0,0,1132.09,0
14586010,17:23:58,17:23:58,10653,6,,0,0,1396.94,0
14586010,17:25:13,17:25:13,10643,7,,0,0,1948.67,0
14586010,17:26:23,17:26:23,10645,8,,0,0,2349.95,0
14586010,17:27:46,17:27:46,8366,9,,0,0,3347.98,0
14586010,17:28:17,17:28:17,10820,10,,0,0,3591.32,0
14586010,17:28:53,17:28:53,10821,11,,0,0,3859.44,0
14586010,17:29:42,17:29:42,5541,12,,0,0,4225.56,0
14586010,17:30:56,17:30:56,5542,13,,0,0,4769.32,0
14586010,17:31:31,17:31:31,5543,14,,0,0,5035.02,0
14586010,17:32:35,17:32:35,1139,15,,0,0,5458.12,0
14586010,17:32:55,17:32:55,1140,16,,0,0,5588.87,0
14586010,17:33:12,17:33:12,1141,17,,0,0,5716.06,0
14586010,17:33:59,17:33:59,1142,18,,0,0,6086.77,0
14586010,17:34:39,17:34:39,9529,19,,0,0,6454.19,0
14586010,17:34:56,17:34:56,1144,20,,0,0,6579.85,0
14586010,17:36:21,17:36:21,1145,21,,0,0,7155.94,0
14586010,17:37:00,17:37:00,9526,22,,1,0,7491.84,1
14588070,19:15:00,19:15:00,10071,1,,0,1,0,1
14588070,19:16:19,19:16:19,10004,2,,0,0,367.98,0
14588070,19:17:44,19:17:44,10104,3,,0,0,826.84,0
14588070,19:18:59,19:18:59,5698,4,,0,0,1143.47,0
14588070,19:20:00,19:20:00,5699,5,,0,0,1400.38,0
14588070,19:22:00,19:22:00,5976,6,,0,0,1800.96,1
14588070,19:23:06,19:23:06,5977,7,,0,0,2156.51,0
14588070,19:23:58,19:23:58,5978,8,,0,0,2541.9,0
14588070,19:24:15,19:24:15,5979,9,,0,0,2673.3,0
14588070,19:24:27,19:24:27,5980,10,,0,0,2749.96,0
14588070,19:24:49,19:24:49,5981,11,,0,0,2926.24,0
14588070,19:25:06,19:25:06,5982,12,,0,0,3071.26,0
14588070,19:25:31,19:25:31,5983,13,,0,0,3289.95,0
14588070,19:25:57,19:25:57,5984,14,,0,0,3520.93,0
14588070,19:26:36,19:26:36,5985,15,,0,0,3773.24,0
14588070,19:27:00,19:27:00,5986,16,,0,0,3906.58,1
14588070,19:27:47,19:27:47,5987,17,,0,0,4170.19,0
14588070,19:28:33,19:28:33,6606,18,,0,0,4480.49,0
14588070,19:28:57,19:28:57,5988,19,,0,0,4629.02,0
14588070,19:29:58,19:29:58,5989,20,,0,0,5048.13,0
14588070,19:30:42,19:30:42,5990,21,,0,0,5343.03,0
14588070,19:31:02,19:31:02,5991,22,,0,0,5472.13,0
14588070,19:32:00,19:32:00,5992,23,,0,0,5876.38,1
14588070,19:33:12,19:33:12,8969,24,,0,0,6187.44,0
14588070,19:34:29,19:34:29,9011,25,,0,0,6427.41,0
14588070,19:35:33,19:35:33,699,26,,0,0,6699.53,0
14588070,19:39:17,19:39:17,7582,27,,0,0,7746.71,0
14588070,19:41:00,19:41:00,9952,28,,1,0,8238.69,1
14588130,19:15:00,19:15:00,10071,1,,0,1,0,1
14588130,19:16:19,19:16:19,10004,2,,0,0,367.98,0
14588130,19:17:44,19:17:44,10104,3,,0,0,826.84,0
14588130,19:18:59,19:18:59,5698,4,,0,0,1143.47,0
14588130,19:20:00,19:20:00,5699,5,,0,0,1400.38,0
14588130,19:22:00,19:22:00,5976,6,,0,0,1800.96,1
14588130,19:23:06,19:23:06,5977,7,,0,0,2156.51,0
14588130,19:23:58,19:23:58,5978,8,,0,0,2541.9,0
14588130,19:24:15,19:24:15,5979,9,,0,0,2673.3,0
14588130,19:24:27,19:24:27,5980,10,,0,0,2749.96,0
14588130,19:24:49,19:24:49,5981,11,,0,0,2926.24,0
14588130,19:25:06,19:25:06,5982,12,,0,0,3071.26,0
14588130,19:25:31,19:25:31,5983,13,,0,0,3289.95,0
14588130,19:25:57,19:25:57,5984,14,,0,0,3520.93,0
14588130,19:26:36,19:26:36,5985,15,,0,0,3773.24,0
14588130,19:27:00,19:27:00,5986,16,,0,0,3906.58,1
14588130,19:27:47,19:27:47,5987,17,,0,0,4170.19,0
14588130,19:28:33,19:28:33,6606,18,,0,0,4480.49,0
14588130,19:28:57,19:28:57,5988,19,,0,0,4629.02,0
14588130,19:29:58,19:29:58,5989,20,,0,0,5048.13,0
14588130,19:30:42,19:30:42,5990,21,,0,0,5343.03,0
14588130,19:31:02,19:31:02,5991,22,,0,0,5472.13,0
14588130,19:32:00,19:32:00,5992,23,,0,0,5876.38,1
14588130,19:33:12,19:33:12,8969,24,,0,0,6187.44,0
14588130,19:34:29,19:34:29,9011,25,,0,0,6427.41,0
14588130,19:35:33,19:35:33,699,26,,0,0,6699.53,0
14588130,19:39:17,19:39:17,7582,27,,0,0,7746.71,0
14588130,19:41:00,19:41:00,9952,28,,1,0,8238.69,1
14589120,14:10:00,14:10:00,10283,1,,1,1,0,1
14589120,14:18:00,14:18:00,10287,2,,0,0,27.78,1
14589120,14:18:36,14:18:36,1001,3,,0,0,189.19,0
14589120,14:19:52,14:19:52,1002,4,,0,0,543.31,0
14589120,14:20:16,14:20:16,1003,5,,0,0,635.11,0
14589120,14:20:52,14:20:52,4797,6,,0,0,788.2,0
14589120,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
14589120,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
14589120,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
14589120,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
14589120,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
14589120,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
14589120,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
14589120,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
14589120,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
14589120,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
14589120,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
14589120,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
14589120,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
14589120,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
14589120,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
14589120,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
14589120,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
14589120,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
14589120,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
14589120,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
14589120,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
14589120,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
14589120,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
14589120,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
14589120,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
14589120,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
14589120,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
14590120,17:41:00,17:41:00,10697,1,,0,1,0,1
14590120,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
14590120,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
14590120,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
14590120,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
14590120,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
14590120,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
14590120,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
14590120,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
14590120,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
14590120,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
14590120,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
14590120,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
14590120,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
14590120,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
14590120,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
14590120,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
14590120,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
14590120,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
14590120,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
14590120,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
14590120,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
14590120,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
14590120,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
14590120,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
14590120,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
14590120,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
14590120,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
14590120,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
14590120,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
14590120,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
14590120,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
14590120,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
14590120,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
14590120,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
14590120,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
14590120,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
14590120,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
14590120,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
14590120,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
14590120,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
14590120,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
14590120,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
14590120,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
14590120,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
14590120,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
14590120,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
14590120,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
14590120,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
14590120,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
14590120,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
14590120,18:45:20,18:45:20,658,52,,0,0,28749.61,0
14590120,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
14590120,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
14590120,18:47:16,18:47:16,659,55,,0,0,29651.97,0
14590120,18:47:48,18:47:48,660,56,,0,0,29949.19,0
14590120,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
14590120,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
14590120,18:49:26,18:49:26,661,59,,0,0,30734.4,0
14590120,18:49:54,18:49:54,662,60,,0,0,30957.98,0
14590120,18:50:33,18:50:33,663,61,,0,0,31244.69,0
14590120,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
14590120,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
14590120,18:53:37,18:53:37,597,64,,0,0,32492.81,0
14590120,18:54:08,18:54:08,598,65,,0,0,32703.15,0
14590120,18:55:00,18:55:00,599,66,,0,0,33125.06,1
14590120,18:56:37,18:56:37,664,67,,0,0,33688.21,0
14590120,18:57:41,18:57:41,665,68,,0,0,34087.48,0
14590120,18:58:19,18:58:19,666,69,,0,0,34289.67,0
14590120,18:59:42,18:59:42,667,70,,0,0,34643.91,0
14590120,19:00:28,19:00:28,668,71,,0,0,34863.87,0
14590120,19:01:30,19:01:30,669,72,,0,0,35198.48,0
14590120,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
14590120,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
14590120,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
14590120,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
14590120,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
14590120,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
14590120,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
14590120,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
14590120,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
14590120,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
14590120,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
14590120,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
14590120,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
14590120,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
14590120,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
14590120,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
14590120,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
14590120,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
14590120,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
14590120,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
14590120,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
14590120,19:22:28,19:22:28,603,94,,0,0,41696.8,0
14590120,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
14591120,08:15:00,08:15:00,10149,1,,0,1,0,1
14591120,08:20:10,08:20:10,590,2,,0,0,3757.39,0
14591120,08:25:00,08:25:00,591,3,,0,0,7209.76,1
14591120,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
14591120,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
14591120,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
14591120,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
14591120,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
14591120,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
14591120,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
14591120,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
14591120,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
14591120,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
14591120,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
14591120,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
14591120,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
14591120,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
14591120,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
14591120,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
14591120,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
14591120,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
14591120,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
14591120,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
14591120,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
14591120,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
14591120,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
14591120,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
14591120,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
14591120,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
14591120,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
14591120,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
14591120,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
14591120,08:45:00,08:45:00,225,33,,0,0,16720.31,1
14591120,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
14591120,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
14591120,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
14591120,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
14591120,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
14591120,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
14591120,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
14591120,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
14591120,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
14591120,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
14591120,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
1459120,13:49:00,13:49:00,10017,1,,0,1,0,1
1459120,13:51:23,13:51:23,4339,2,,0,0,816.65,0
1459120,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
1459120,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
1459120,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
1459120,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
1459120,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
1459120,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
1459120,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
1459120,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
1459120,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
1459120,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
1459120,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
1459120,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
1459120,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
1459120,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
1459120,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
1459120,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
1459120,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
1459120,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
1459120,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
1459120,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
1459120,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
1459120,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
1459120,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
1459120,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
1459120,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
1459120,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
1459120,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
1459120,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
1459120,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
1459120,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
1459120,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
1459120,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
1459120,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
1459120,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
1459120,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
1459120,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
1459120,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
1459120,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
1459120,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
1459120,14:23:58,14:23:58,427,42,,0,0,9971.59,0
1459120,14:25:00,14:25:00,428,43,,0,0,10255.8,1
1459120,14:29:50,14:29:50,430,44,,0,0,10993.13,0
1459120,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
1459120,14:32:52,14:32:52,432,46,,0,0,11466.91,0
1459120,14:35:45,14:35:45,433,47,,0,0,11911.56,0
1459120,14:36:54,14:36:54,434,48,,0,0,12111.77,0
1459120,14:38:11,14:38:11,435,49,,0,0,12324.76,0
1459120,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
1459120,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
14592070,06:15:00,06:15:00,9947,1,,0,1,0,1
14592070,06:17:43,06:17:43,5732,2,,0,0,956.47,0
14592070,06:19:00,06:19:00,2127,3,,0,0,1583.67,1
14592070,06:19:47,06:19:47,3836,4,,0,0,2240.8,0
14592070,06:26:00,06:26:00,2452,5,,0,0,6184.17,1
14592070,06:29:00,06:29:00,18,6,,0,0,7606.99,1
14592070,06:30:06,06:30:06,9506,7,,0,0,8005.63,0
14592070,06:35:00,06:35:00,7096,8,,0,0,9804.16,1
14592070,06:35:46,06:35:46,9503,9,,0,0,10309.36,0
14592070,06:36:10,06:36:10,2388,10,,0,0,10525.36,0
14592070,06:36:54,06:36:54,2389,11,,0,0,10867.92,0
14592070,06:37:46,06:37:46,3481,12,,0,0,11452.42,0
14592070,06:38:08,06:38:08,5465,13,,0,0,11734.18,0
14592070,06:38:30,06:38:30,9502,14,,0,0,11947.46,0
14592070,06:39:08,06:39:08,4849,15,,0,0,12292.14,0
14592070,06:44:00,06:44:00,6607,16,,0,0,15643.24,1
14592070,06:46:27,06:46:27,6580,17,,0,0,17332.24,0
14592070,06:49:00,06:49:00,9514,18,,0,0,18807.79,1
14592070,06:50:00,06:50:00,9516,19,,0,0,19271.87,1
14592070,06:53:00,06:53:00,9518,20,,1,0,19562.45,1
14592130,06:15:00,06:15:00,9947,1,,0,1,0,1
14592130,06:17:43,06:17:43,5732,2,,0,0,956.47,0
14592130,06:19:00,06:19:00,2127,3,,0,0,1583.67,1
14592130,06:19:47,06:19:47,3836,4,,0,0,2240.8,0
14592130,06:26:00,06:26:00,2452,5,,0,0,6184.17,1
14592130,06:29:00,06:29:00,18,6,,0,0,7606.99,1
14592130,06:30:06,06:30:06,9506,7,,0,0,8005.63,0
14592130,06:35:00,06:35:00,7096,8,,0,0,9804.16,1
14592130,06:35:46,06:35:46,9503,9,,0,0,10309.36,0
14592130,06:36:10,06:36:10,2388,10,,0,0,10525.36,0
14592130,06:36:54,06:36:54,2389,11,,0,0,10867.92,0
14592130,06:37:46,06:37:46,3481,12,,0,0,11452.42,0
14592130,06:38:08,06:38:08,5465,13,,0,0,11734.18,0
14592130,06:38:30,06:38:30,9502,14,,0,0,11947.46,0
14592130,06:39:08,06:39:08,4849,15,,0,0,12292.14,0
14592130,06:44:00,06:44:00,6607,16,,0,0,15643.24,1
14592130,06:46:27,06:46:27,6580,17,,0,0,17332.24,0
14592130,06:49:00,06:49:00,9514,18,,0,0,18807.79,1
14592130,06:50:00,06:50:00,9516,19,,0,0,19271.87,1
14592130,06:53:00,06:53:00,9518,20,,1,0,19562.45,1
14593120,21:43:00,21:43:00,9498,1,,0,1,0,1
14593120,21:46:00,21:46:00,109,2,,0,0,814.54,1
14593120,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
14593120,21:47:25,21:47:25,111,4,,0,0,1411.58,0
14593120,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
14593120,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
14593120,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
14593120,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
14593120,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
14593120,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
14593120,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
14593120,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
14593120,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
14593120,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
14593120,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
14593120,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
14593120,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
14593120,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
14593120,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
14593120,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
14593120,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
14593120,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
14593120,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
14593120,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
14593120,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
14593120,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
14593120,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
14593120,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
14593120,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
14593120,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
14593120,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
14593120,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
14593120,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
14593120,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
14593120,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
14593120,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
14593120,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
14593120,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
14593120,22:08:56,22:08:56,996,39,,0,0,10567.71,0
14593120,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
14593120,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
14593120,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
14593120,22:11:42,22:11:42,792,43,,0,0,11902.95,0
14593120,22:12:21,22:12:21,793,44,,0,0,12348.8,0
14593120,22:13:00,22:13:00,94,45,,0,0,12711.89,1
14593120,22:14:07,22:14:07,95,46,,0,0,13790.95,0
14593120,22:14:39,22:14:39,96,47,,0,0,14253.77,0
14593120,22:15:21,22:15:21,97,48,,0,0,14785.13,0
14593120,22:16:02,22:16:02,98,49,,0,0,15378.52,0
14593120,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
14594070,05:49:00,05:49:00,10047,1,,0,1,0,1
14594070,05:50:46,05:50:46,9449,2,,0,0,516.49,0
14594070,05:53:43,05:53:43,2659,3,,0,0,1153.94,0
14594070,05:55:00,05:55:00,9868,4,,0,0,1436.46,1
14594070,05:55:52,05:55:52,441,5,,0,0,1664.86,0
14594070,05:56:28,05:56:28,442,6,,0,0,1833.53,0
14594070,05:57:07,05:57:07,443,7,,0,0,2013.51,0
14594070,05:58:16,05:58:16,2308,8,,0,0,2247.28,0
14594070,05:59:00,05:59:00,2309,9,,0,0,2446.22,0
14594070,06:00:01,06:00:01,2310,10,,0,0,2675.84,0
14594070,06:00:29,06:00:29,2311,11,,0,0,2795.06,0
14594070,06:01:29,06:01:29,2312,12,,0,0,3037.41,0
14594070,06:02:30,06:02:30,2313,13,,0,0,3300.61,0
14594070,06:03:20,06:03:20,3815,14,,0,0,3476.37,0
14594070,06:04:10,06:04:10,3816,15,,0,0,3651.72,0
14594070,06:05:00,06:05:00,3817,16,,0,0,3838.76,1
14594070,06:06:44,06:06:44,6975,17,,0,0,4328.75,0
14594070,06:07:13,06:07:13,3819,18,,0,0,4484.06,0
14594070,06:08:17,06:08:17,3820,19,,0,0,4752.79,0
14594070,06:09:16,06:09:16,3821,20,,0,0,5076.74,0
14594070,06:10:02,06:10:02,3822,21,,0,0,5270.89,0
14594070,06:10:52,06:10:52,7730,22,,0,0,5562.32,0
14594070,06:11:30,06:11:30,2541,23,,0,0,5743.68,0
14594070,06:12:08,06:12:08,9036,24,,0,0,5932.39,0
14594070,06:14:00,06:14:00,9945,25,,0,0,6591.04,1
14594070,06:14:59,06:14:59,2608,26,,0,0,7379.51,0
14594070,06:15:09,06:15:09,8338,27,,0,0,7501.18,0
14594070,06:15:25,06:15:25,3824,28,,0,0,7682.96,0
14594070,06:16:02,06:16:02,3825,29,,0,0,8039.87,0
14594070,06:16:25,06:16:25,3826,30,,0,0,8230.3,0
14594070,06:16:46,06:16:46,3827,31,,0,0,8404.04,0
14594070,06:17:13,06:17:13,3828,32,,0,0,8654.25,0
14594070,06:17:52,06:17:52,2125,33,,0,0,8961.9,0
14594070,06:18:24,06:18:24,9836,34,,0,0,9293.72,0
14594070,06:18:46,06:18:46,2512,35,,0,0,9488.51,0
14594070,06:19:12,06:19:12,2513,36,,0,0,9725.19,0
14594070,06:19:38,06:19:38,2514,37,,0,0,9927.55,0
14594070,06:20:00,06:20:00,2515,38,,0,0,10104.39,1
14594070,06:20:32,06:20:32,2516,39,,0,0,10322.63,0
14594070,06:21:11,06:21:11,2517,40,,0,0,10612.13,0
14594070,06:21:49,06:21:49,2518,41,,0,0,10846.43,0
14594070,06:22:17,06:22:17,8203,42,,0,0,11086.88,0
14594070,06:22:51,06:22:51,2520,43,,0,0,11360.41,0
14594070,06:23:22,06:23:22,2521,44,,0,0,11560.67,0
14594070,06:23:52,06:23:52,2437,45,,0,0,11796.03,0
14594070,06:24:22,06:24:22,2438,46,,0,0,12033.75,0
14594070,06:24:43,06:24:43,2439,47,,0,0,12177.83,0
14594070,06:25:09,06:25:09,2440,48,,0,0,12343.3,0
14594070,06:26:15,06:26:15,2442,49,,0,0,12707.15,0
14594070,06:26:47,06:26:47,2443,50,,0,0,12891.76,0
14594070,06:27:38,06:27:38,2444,51,,0,0,13168.35,0
14594070,06:29:00,06:29:00,2445,52,,0,0,13661.97,1
14594070,06:29:43,06:29:43,2446,53,,0,0,13920.94,0
14594070,06:30:13,06:30:13,91,54,,0,0,14141.64,0
14594070,06:33:00,06:33:00,10160,55,,1,0,15237.1,1
14594130,05:49:00,05:49:00,10047,1,,0,1,0,1
14594130,05:50:46,05:50:46,9449,2,,0,0,516.49,0
14594130,05:53:43,05:53:43,2659,3,,0,0,1153.94,0
14594130,05:55:00,05:55:00,9868,4,,0,0,1436.46,1
14594130,05:55:52,05:55:52,441,5,,0,0,1664.86,0
14594130,05:56:28,05:56:28,442,6,,0,0,1833.53,0
14594130,05:57:07,05:57:07,443,7,,0,0,2013.51,0
14594130,05:58:16,05:58:16,2308,8,,0,0,2247.28,0
14594130,05:59:00,05:59:00,2309,9,,0,0,2446.22,0
14594130,06:00:01,06:00:01,2310,10,,0,0,2675.84,0
14594130,06:00:29,06:00:29,2311,11,,0,0,2795.06,0
14594130,06:01:29,06:01:29,2312,12,,0,0,3037.41,0
14594130,06:02:30,06:02:30,2313,13,,0,0,3300.61,0
14594130,06:03:20,06:03:20,3815,14,,0,0,3476.37,0
14594130,06:04:10,06:04:10,3816,15,,0,0,3651.72,0
14594130,06:05:00,06:05:00,3817,16,,0,0,3838.76,1
14594130,06:06:44,06:06:44,6975,17,,0,0,4328.75,0
14594130,06:07:13,06:07:13,3819,18,,0,0,4484.06,0
14594130,06:08:17,06:08:17,3820,19,,0,0,4752.79,0
14594130,06:09:16,06:09:16,3821,20,,0,0,5076.74,0
14594130,06:10:02,06:10:02,3822,21,,0,0,5270.89,0
14594130,06:10:52,06:10:52,7730,22,,0,0,5562.32,0
14594130,06:11:30,06:11:30,2541,23,,0,0,5743.68,0
14594130,06:12:08,06:12:08,9036,24,,0,0,5932.39,0
14594130,06:14:00,06:14:00,9945,25,,0,0,6591.04,1
14594130,06:14:59,06:14:59,2608,26,,0,0,7379.51,0
14594130,06:15:09,06:15:09,8338,27,,0,0,7501.18,0
14594130,06:15:25,06:15:25,3824,28,,0,0,7682.96,0
14594130,06:16:02,06:16:02,3825,29,,0,0,8039.87,0
14594130,06:16:25,06:16:25,3826,30,,0,0,8230.3,0
14594130,06:16:46,06:16:46,3827,31,,0,0,8404.04,0
14594130,06:17:13,06:17:13,3828,32,,0,0,8654.25,0
14594130,06:17:52,06:17:52,2125,33,,0,0,8961.9,0
14594130,06:18:24,06:18:24,9836,34,,0,0,9293.72,0
14594130,06:18:46,06:18:46,2512,35,,0,0,9488.51,0
14594130,06:19:12,06:19:12,2513,36,,0,0,9725.19,0
14594130,06:19:38,06:19:38,2514,37,,0,0,9927.55,0
14594130,06:20:00,06:20:00,2515,38,,0,0,10104.39,1
14594130,06:20:32,06:20:32,2516,39,,0,0,10322.63,0
14594130,06:21:11,06:21:11,2517,40,,0,0,10612.13,0
14594130,06:21:49,06:21:49,2518,41,,0,0,10846.43,0
14594130,06:22:17,06:22:17,8203,42,,0,0,11086.88,0
14594130,06:22:51,06:22:51,2520,43,,0,0,11360.41,0
14594130,06:23:22,06:23:22,2521,44,,0,0,11560.67,0
14594130,06:23:52,06:23:52,2437,45,,0,0,11796.03,0
14594130,06:24:22,06:24:22,2438,46,,0,0,12033.75,0
14594130,06:24:43,06:24:43,2439,47,,0,0,12177.83,0
14594130,06:25:09,06:25:09,2440,48,,0,0,12343.3,0
14594130,06:26:15,06:26:15,2442,49,,0,0,12707.15,0
14594130,06:26:47,06:26:47,2443,50,,0,0,12891.76,0
14594130,06:27:38,06:27:38,2444,51,,0,0,13168.35,0
14594130,06:29:00,06:29:00,2445,52,,0,0,13661.97,1
14594130,06:29:43,06:29:43,2446,53,,0,0,13920.94,0
14594130,06:30:13,06:30:13,91,54,,0,0,14141.64,0
14594130,06:33:00,06:33:00,10160,55,,1,0,15237.1,1
14595080,16:43:00,16:43:00,9947,1,,0,1,0,1
14595080,16:45:43,16:45:43,5732,2,,0,0,956.47,0
14595080,16:47:00,16:47:00,2127,3,,0,0,1583.67,1
14595080,16:51:00,16:51:00,2514,4,,0,0,2588.95,1
14595080,17:00:00,17:00:00,10161,5,,0,0,7149.14,1
14595080,17:03:00,17:03:00,18,6,,0,0,8634.28,1
14595080,17:04:11,17:04:11,9506,7,,0,0,9041.74,0
14595080,17:09:00,17:09:00,7096,8,,0,0,10823.85,1
14595080,17:09:35,17:09:35,9503,9,,0,0,11298.12,0
14595080,17:09:56,17:09:56,2388,10,,0,0,11514.12,0
14595080,17:10:30,17:10:30,2389,11,,0,0,11868.35,0
14595080,17:11:26,17:11:26,3481,12,,0,0,12471.92,0
14595080,17:11:58,17:11:58,5465,13,,0,0,12752.99,0
14595080,17:12:19,17:12:19,9502,14,,0,0,12966.58,0
14595080,17:12:51,17:12:51,4849,15,,0,0,13311.24,0
14595080,17:18:00,17:18:00,6607,16,,0,0,16660.53,1
14595080,17:20:38,17:20:38,6580,17,,0,0,18349.31,0
14595080,17:23:00,17:23:00,9514,18,,0,0,19825.25,1
14595080,17:24:00,17:24:00,9516,19,,0,0,20289.33,1
14595080,17:27:00,17:27:00,9518,20,,1,0,20581.41,1
14595090,16:43:00,16:43:00,9947,1,,0,1,0,1
14595090,16:45:43,16:45:43,5732,2,,0,0,956.47,0
14595090,16:47:00,16:47:00,2127,3,,0,0,1583.67,1
14595090,16:51:00,16:51:00,2514,4,,0,0,2588.95,1
14595090,17:00:00,17:00:00,10161,5,,0,0,7149.14,1
14595090,17:03:00,17:03:00,18,6,,0,0,8634.28,1
14595090,17:04:11,17:04:11,9506,7,,0,0,9041.74,0
14595090,17:09:00,17:09:00,7096,8,,0,0,10823.85,1
14595090,17:09:35,17:09:35,9503,9,,0,0,11298.12,0
14595090,17:09:56,17:09:56,2388,10,,0,0,11514.12,0
14595090,17:10:30,17:10:30,2389,11,,0,0,11868.35,0
14595090,17:11:26,17:11:26,3481,12,,0,0,12471.92,0
14595090,17:11:58,17:11:58,5465,13,,0,0,12752.99,0
14595090,17:12:19,17:12:19,9502,14,,0,0,12966.58,0
14595090,17:12:51,17:12:51,4849,15,,0,0,13311.24,0
14595090,17:18:00,17:18:00,6607,16,,0,0,16660.53,1
14595090,17:20:38,17:20:38,6580,17,,0,0,18349.31,0
14595090,17:23:00,17:23:00,9514,18,,0,0,19825.25,1
14595090,17:24:00,17:24:00,9516,19,,0,0,20289.33,1
14595090,17:27:00,17:27:00,9518,20,,1,0,20581.41,1
14597070,05:14:00,05:14:00,10268,1,,0,1,0,1
14597070,05:14:30,05:14:30,9688,2,,0,0,269.7,0
14597070,05:14:52,05:14:52,7976,3,,0,0,483.24,0
14597070,05:15:35,05:15:35,6584,4,,0,0,881.42,0
14597070,05:18:24,05:18:24,10228,5,,0,0,2476.07,0
14597070,05:19:09,05:19:09,8077,6,,0,0,2926.49,0
14597070,05:19:36,05:19:36,6566,7,,0,0,3147.67,0
14597070,05:19:57,05:19:57,3418,8,,0,0,3336.7,0
14597070,05:20:50,05:20:50,3100,9,,0,0,3863.24,0
14597070,05:21:14,05:21:14,3101,10,,0,0,4052.59,0
14597070,05:21:37,05:21:37,3102,11,,0,0,4193.58,0
14597070,05:23:00,05:23:00,6588,12,,0,0,4959.6,1
14597070,05:23:54,05:23:54,9517,13,,0,0,5276.71,0
14597070,05:24:30,05:24:30,7398,14,,0,0,5477.75,0
14597070,05:25:16,05:25:16,8246,15,,0,0,5713.38,0
14597070,05:26:50,05:26:50,8597,16,,0,0,6300.55,0
14597070,05:28:24,05:28:24,8596,17,,0,0,7048.1,0
14597070,05:30:00,05:30:00,9515,18,,0,0,7813.72,1
14597070,05:31:21,05:31:21,8524,19,,0,0,8559.67,0
14597070,05:32:09,05:32:09,8525,20,,0,0,8976.96,0
14597070,05:33:59,05:33:59,3676,21,,0,0,10017.5,0
14597070,05:34:42,05:34:42,3256,22,,0,0,10313.15,0
14597070,05:35:40,05:35:40,10567,23,,0,0,10755.79,0
14597070,05:36:45,05:36:45,9762,24,,0,0,11261.32,0
14597070,05:37:20,05:37:20,9764,25,,0,0,11551.98,0
14597070,05:38:14,05:38:14,9766,26,,0,0,11927.92,0
14597070,05:38:57,05:38:57,9768,27,,0,0,12260.85,0
14597070,05:41:00,05:41:00,10443,28,Greenboro,0,0,13339.78,1
14597070,05:47:00,05:47:00,10704,29,Greenboro,0,0,17214.54,1
14597070,05:54:00,05:54:00,10536,30,Greenboro,0,0,21867.97,1
14597070,05:55:19,05:55:19,9809,31,Greenboro,0,0,22609.79,0
14597070,05:55:54,05:55:54,6027,32,Greenboro,0,0,22951.59,0
14597070,05:59:12,05:59:12,6028,33,Greenboro,0,0,25052.1,0
14597070,06:01:36,06:01:36,6029,34,Greenboro,0,0,26449.47,0
14597070,06:01:54,06:01:54,6030,35,Greenboro,0,0,26595.14,0
14597070,06:07:00,06:07:00,67,36,Greenboro,0,0,29377.48,0
14597070,06:07:59,06:07:59,9499,37,Greenboro,0,0,29915.09,0
14597070,06:09:00,06:09:00,69,38,Greenboro,0,0,30628.45,1
14597070,06:10:46,06:10:46,9496,39,Greenboro,0,0,31856.97,0
14597070,06:13:03,06:13:03,93,40,Greenboro,0,0,33465.99,0
14597070,06:14:00,06:14:00,94,41,Greenboro,0,0,34169.16,1
14597070,06:16:06,06:16:06,95,42,Greenboro,0,0,35246.86,0
14597070,06:17:01,06:17:01,96,43,Greenboro,0,0,35697.8,0
14597070,06:18:12,06:18:12,97,44,Greenboro,0,0,36228.75,0
14597070,06:19:25,06:19:25,98,45,Greenboro,0,0,36828.19,0
14597070,06:21:00,06:21:00,9952,46,Greenboro,1,0,37509.02,1
14597130,05:14:00,05:14:00,10268,1,,0,1,0,1
14597130,05:14:30,05:14:30,9688,2,,0,0,269.7,0
14597130,05:14:52,05:14:52,7976,3,,0,0,483.24,0
14597130,05:15:35,05:15:35,6584,4,,0,0,881.42,0
14597130,05:18:24,05:18:24,10228,5,,0,0,2476.07,0
14597130,05:19:09,05:19:09,8077,6,,0,0,2926.49,0
14597130,05:19:36,05:19:36,6566,7,,0,0,3147.67,0
14597130,05:19:57,05:19:57,3418,8,,0,0,3336.7,0
14597130,05:20:50,05:20:50,3100,9,,0,0,3863.24,0
14597130,05:21:14,05:21:14,3101,10,,0,0,4052.59,0
14597130,05:21:37,05:21:37,3102,11,,0,0,4193.58,0
14597130,05:23:00,05:23:00,6588,12,,0,0,4959.6,1
14597130,05:23:54,05:23:54,9517,13,,0,0,5276.71,0
14597130,05:24:30,05:24:30,7398,14,,0,0,5477.75,0
14597130,05:25:16,05:25:16,8246,15,,0,0,5713.38,0
14597130,05:26:50,05:26:50,8597,16,,0,0,6300.55,0
14597130,05:28:24,05:28:24,8596,17,,0,0,7048.1,0
14597130,05:30:00,05:30:00,9515,18,,0,0,7813.72,1
14597130,05:31:21,05:31:21,8524,19,,0,0,8559.67,0
14597130,05:32:09,05:32:09,8525,20,,0,0,8976.96,0
14597130,05:33:59,05:33:59,3676,21,,0,0,10017.5,0
14597130,05:34:42,05:34:42,3256,22,,0,0,10313.15,0
14597130,05:35:40,05:35:40,10567,23,,0,0,10755.79,0
14597130,05:36:45,05:36:45,9762,24,,0,0,11261.32,0
14597130,05:37:20,05:37:20,9764,25,,0,0,11551.98,0
14597130,05:38:14,05:38:14,9766,26,,0,0,11927.92,0
14597130,05:38:57,05:38:57,9768,27,,0,0,12260.85,0
14597130,05:41:00,05:41:00,10443,28,Greenboro,0,0,13339.78,1
14597130,05:47:00,05:47:00,10704,29,Greenboro,0,0,17214.54,1
14597130,05:54:00,05:54:00,10536,30,Greenboro,0,0,21867.97,1
14597130,05:55:19,05:55:19,9809,31,Greenboro,0,0,22609.79,0
14597130,05:55:54,05:55:54,6027,32,Greenboro,0,0,22951.59,0
14597130,05:59:12,05:59:12,6028,33,Greenboro,0,0,25052.1,0
14597130,06:01:36,06:01:36,6029,34,Greenboro,0,0,26449.47,0
14597130,06:01:54,06:01:54,6030,35,Greenboro,0,0,26595.14,0
14597130,06:07:00,06:07:00,67,36,Greenboro,0,0,29377.48,0
14597130,06:07:59,06:07:59,9499,37,Greenboro,0,0,29915.09,0
14597130,06:09:00,06:09:00,69,38,Greenboro,0,0,30628.45,1
14597130,06:10:46,06:10:46,9496,39,Greenboro,0,0,31856.97,0
14597130,06:13:03,06:13:03,93,40,Greenboro,0,0,33465.99,0
14597130,06:14:00,06:14:00,94,41,Greenboro,0,0,34169.16,1
14597130,06:16:06,06:16:06,95,42,Greenboro,0,0,35246.86,0
14597130,06:17:01,06:17:01,96,43,Greenboro,0,0,35697.8,0
14597130,06:18:12,06:18:12,97,44,Greenboro,0,0,36228.75,0
14597130,06:19:25,06:19:25,98,45,Greenboro,0,0,36828.19,0
14597130,06:21:00,06:21:00,9952,46,Greenboro,1,0,37509.02,1
14598070,15:45:00,15:45:00,9946,1,,0,1,0,1
14598070,15:47:00,15:47:00,10173,2,,0,0,526.98,0
14598070,15:48:56,15:48:56,10023,3,,0,0,1030.44,0
14598070,15:50:00,15:50:00,10024,4,,0,0,1265.23,1
14598070,15:51:20,15:51:20,5421,5,,0,0,1706.09,0
14598070,15:51:56,15:51:56,5422,6,,0,0,1934.92,0
14598070,15:53:17,15:53:17,5423,7,,0,0,2280.29,0
14598070,15:53:55,15:53:55,5424,8,,0,0,2451.11,0
14598070,15:54:33,15:54:33,10746,9,,0,0,2609.27,0
14598070,15:55:27,15:55:27,2289,10,,0,0,2829.73,0
14598070,15:55:51,15:55:51,5390,11,,0,0,2955.53,0
14598070,15:56:17,15:56:17,5391,12,,0,0,3081.46,0
14598070,15:57:16,15:57:16,5392,13,,0,0,3298.52,0
14598070,15:57:59,15:57:59,5393,14,,0,0,3506.4,0
14598070,15:58:58,15:58:58,5394,15,,0,0,3790.57,0
14598070,15:59:27,15:59:27,5395,16,,0,0,3945.64,0
14598070,15:59:51,15:59:51,5396,17,,0,0,4050.78,0
14598070,16:00:26,16:00:26,5397,18,,0,0,4223.81,0
14598070,16:01:00,16:01:00,6542,19,,0,0,4405.18,1
14598070,16:01:58,16:01:58,2298,20,,0,0,4611.76,0
14598070,16:03:06,16:03:06,2299,21,,0,0,4802.85,0
14598070,16:03:50,16:03:50,2300,22,,0,0,4945.22,0
14598070,16:04:38,16:04:38,4425,23,,0,0,5118.14,0
14598070,16:05:13,16:05:13,4426,24,,0,0,5236.16,0
14598070,16:06:38,16:06:38,4427,25,,0,0,5495.02,0
14598070,16:07:26,16:07:26,4428,26,,0,0,5657.4,0
14598070,16:08:51,16:08:51,4429,27,,0,0,5916.91,0
14598070,16:10:24,16:10:24,1153,28,,0,0,6225.23,0
14598070,16:12:00,16:12:00,9869,29,,0,0,6526.41,1
14598070,16:13:40,16:13:40,1154,30,,0,0,6912.46,0
14598070,16:14:47,16:14:47,1155,31,,0,0,7178.05,0
14598070,16:15:27,16:15:27,1156,32,,0,0,7307.46,0
14598070,16:16:08,16:16:08,1157,33,,0,0,7456.63,0
14598070,16:17:21,16:17:21,1159,34,,0,0,7720.02,0
14598070,16:18:28,16:18:28,1160,35,,0,0,8007.95,0
14598070,16:21:26,16:21:26,3600,36,,0,0,8557.53,0
14598070,16:22:00,16:22:00,3601,37,,0,0,8679.97,1
14598070,16:22:47,16:22:47,5398,38,,0,0,8847.23,0
14598070,16:23:48,16:23:48,5399,39,,0,0,9028.01,0
14598070,16:24:45,16:24:45,5400,40,,0,0,9222.05,0
14598070,16:25:36,16:25:36,5401,41,,0,0,9423.06,0
14598070,16:27:13,16:27:13,5402,42,,0,0,9738.2,0
14598070,16:28:11,16:28:11,5404,43,,0,0,9925.77,0
14598070,16:28:55,16:28:55,5405,44,,0,0,10069.59,0
14598070,16:29:45,16:29:45,5406,45,,0,0,10252.43,0
14598070,16:30:29,16:30:29,5407,46,,0,0,10428.07,0
14598070,16:31:33,16:31:33,5409,47,,0,0,10666.84,0
14598070,16:32:41,16:32:41,5410,48,,0,0,10918.26,0
14598070,16:33:35,16:33:35,5411,49,,0,0,11079.68,0
14598070,16:34:59,16:34:59,4474,50,,0,0,11370.75,0
14598070,16:35:57,16:35:57,4475,51,,0,0,11553.98,0
14598070,16:36:51,16:36:51,3597,52,,0,0,11765.96,0
14598070,16:38:15,16:38:15,3598,53,,0,0,12107.67,0
14598070,16:40:00,16:40:00,10016,54,,1,0,12412.23,1
14598130,15:45:00,15:45:00,9946,1,,0,1,0,1
14598130,15:47:00,15:47:00,10173,2,,0,0,526.98,0
14598130,15:48:56,15:48:56,10023,3,,0,0,1030.44,0
14598130,15:50:00,15:50:00,10024,4,,0,0,1265.23,1
14598130,15:51:20,15:51:20,5421,5,,0,0,1706.09,0
14598130,15:51:56,15:51:56,5422,6,,0,0,1934.92,0
14598130,15:53:17,15:53:17,5423,7,,0,0,2280.29,0
14598130,15:53:55,15:53:55,5424,8,,0,0,2451.11,0
14598130,15:54:33,15:54:33,10746,9,,0,0,2609.27,0
14598130,15:55:27,15:55:27,2289,10,,0,0,2829.73,0
14598130,15:55:51,15:55:51,5390,11,,0,0,2955.53,0
14598130,15:56:17,15:56:17,5391,12,,0,0,3081.46,0
14598130,15:57:16,15:57:16,5392,13,,0,0,3298.52,0
14598130,15:57:59,15:57:59,5393,14,,0,0,3506.4,0
14598130,15:58:58,15:58:58,5394,15,,0,0,3790.57,0
14598130,15:59:27,15:59:27,5395,16,,0,0,3945.64,0
14598130,15:59:51,15:59:51,5396,17,,0,0,4050.78,0
14598130,16:00:26,16:00:26,5397,18,,0,0,4223.81,0
14598130,16:01:00,16:01:00,6542,19,,0,0,4405.18,1
14598130,16:01:58,16:01:58,2298,20,,0,0,4611.76,0
14598130,16:03:06,16:03:06,2299,21,,0,0,4802.85,0
14598130,16:03:50,16:03:50,2300,22,,0,0,4945.22,0
14598130,16:04:38,16:04:38,4425,23,,0,0,5118.14,0
14598130,16:05:13,16:05:13,4426,24,,0,0,5236.16,0
14598130,16:06:38,16:06:38,4427,25,,0,0,5495.02,0
14598130,16:07:26,16:07:26,4428,26,,0,0,5657.4,0
14598130,16:08:51,16:08:51,4429,27,,0,0,5916.91,0
14598130,16:10:24,16:10:24,1153,28,,0,0,6225.23,0
14598130,16:12:00,16:12:00,9869,29,,0,0,6526.41,1
14598130,16:13:40,16:13:40,1154,30,,0,0,6912.46,0
14598130,16:14:47,16:14:47,1155,31,,0,0,7178.05,0
14598130,16:15:27,16:15:27,1156,32,,0,0,7307.46,0
14598130,16:16:08,16:16:08,1157,33,,0,0,7456.63,0
14598130,16:17:21,16:17:21,1159,34,,0,0,7720.02,0
14598130,16:18:28,16:18:28,1160,35,,0,0,8007.95,0
14598130,16:21:26,16:21:26,3600,36,,0,0,8557.53,0
14598130,16:22:00,16:22:00,3601,37,,0,0,8679.97,1
14598130,16:22:47,16:22:47,5398,38,,0,0,8847.23,0
14598130,16:23:48,16:23:48,5399,39,,0,0,9028.01,0
14598130,16:24:45,16:24:45,5400,40,,0,0,9222.05,0
14598130,16:25:36,16:25:36,5401,41,,0,0,9423.06,0
14598130,16:27:13,16:27:13,5402,42,,0,0,9738.2,0
14598130,16:28:11,16:28:11,5404,43,,0,0,9925.77,0
14598130,16:28:55,16:28:55,5405,44,,0,0,10069.59,0
14598130,16:29:45,16:29:45,5406,45,,0,0,10252.43,0
14598130,16:30:29,16:30:29,5407,46,,0,0,10428.07,0
14598130,16:31:33,16:31:33,5409,47,,0,0,10666.84,0
14598130,16:32:41,16:32:41,5410,48,,0,0,10918.26,0
14598130,16:33:35,16:33:35,5411,49,,0,0,11079.68,0
14598130,16:34:59,16:34:59,4474,50,,0,0,11370.75,0
14598130,16:35:57,16:35:57,4475,51,,0,0,11553.98,0
14598130,16:36:51,16:36:51,3597,52,,0,0,11765.96,0
14598130,16:38:15,16:38:15,3598,53,,0,0,12107.67,0
14598130,16:40:00,16:40:00,10016,54,,1,0,12412.23,1
14599020,07:10:00,07:10:00,9947,1,,0,1,0,1
14599020,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599020,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599020,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599020,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599020,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599020,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599020,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599020,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599020,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599020,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599020,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599020,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599020,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599020,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599020,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599020,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599020,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599020,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599020,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599020,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599020,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599020,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599020,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599020,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599020,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599020,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599020,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599020,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599020,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599020,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599020,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599020,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599020,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599020,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599020,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599030,07:10:00,07:10:00,9947,1,,0,1,0,1
14599030,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599030,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599030,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599030,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599030,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599030,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599030,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599030,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599030,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599030,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599030,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599030,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599030,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599030,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599030,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599030,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599030,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599030,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599030,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599030,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599030,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599030,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599030,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599030,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599030,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599030,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599030,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599030,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599030,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599030,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599030,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599030,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599030,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599030,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599030,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599040,07:10:00,07:10:00,9947,1,,0,1,0,1
14599040,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599040,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599040,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599040,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599040,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599040,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599040,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599040,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599040,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599040,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599040,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599040,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599040,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599040,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599040,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599040,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599040,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599040,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599040,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599040,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599040,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599040,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599040,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599040,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599040,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599040,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599040,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599040,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599040,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599040,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599040,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599040,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599040,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599040,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599040,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599050,07:10:00,07:10:00,9947,1,,0,1,0,1
14599050,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599050,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599050,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599050,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599050,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599050,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599050,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599050,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599050,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599050,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599050,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599050,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599050,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599050,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599050,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599050,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599050,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599050,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599050,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599050,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599050,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599050,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599050,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599050,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599050,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599050,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599050,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599050,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599050,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599050,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599050,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599050,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599050,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599050,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599050,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599060,07:10:00,07:10:00,9947,1,,0,1,0,1
14599060,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599060,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599060,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599060,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599060,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599060,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599060,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599060,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599060,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599060,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599060,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599060,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599060,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599060,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599060,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599060,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599060,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599060,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599060,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599060,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599060,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599060,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599060,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599060,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599060,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599060,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599060,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599060,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599060,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599060,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599060,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599060,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599060,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599060,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599060,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599100,07:10:00,07:10:00,9947,1,,0,1,0,1
14599100,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599100,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599100,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599100,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599100,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599100,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599100,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599100,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599100,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599100,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599100,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599100,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599100,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599100,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599100,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599100,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599100,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599100,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599100,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599100,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599100,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599100,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599100,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599100,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599100,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599100,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599100,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599100,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599100,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599100,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599100,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599100,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599100,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599100,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599100,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599110,07:10:00,07:10:00,9947,1,,0,1,0,1
14599110,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599110,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599110,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599110,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599110,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599110,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599110,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599110,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599110,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599110,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599110,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599110,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599110,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599110,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599110,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599110,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599110,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599110,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599110,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599110,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599110,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599110,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599110,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599110,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599110,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599110,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599110,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599110,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599110,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599110,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599110,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599110,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599110,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599110,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599110,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599140,07:10:00,07:10:00,9947,1,,0,1,0,1
14599140,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599140,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599140,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599140,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599140,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599140,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599140,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599140,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599140,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599140,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599140,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599140,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599140,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599140,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599140,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599140,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599140,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599140,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599140,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599140,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599140,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599140,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599140,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599140,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599140,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599140,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599140,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599140,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599140,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599140,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599140,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599140,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599140,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599140,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599140,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14599150,07:10:00,07:10:00,9947,1,,0,1,0,1
14599150,07:18:00,07:18:00,2127,2,,0,0,1567.88,1
14599150,07:18:53,07:18:53,3836,3,,0,0,2226.65,0
14599150,07:25:00,07:25:00,2452,4,,0,0,6170.02,1
14599150,07:27:00,07:27:00,18,5,,0,0,7592.84,1
14599150,07:28:29,07:28:29,9506,6,,0,0,7991.48,0
14599150,07:35:00,07:35:00,7096,7,,0,0,9790.01,1
14599150,07:35:42,07:35:42,9503,8,,0,0,10295.21,0
14599150,07:36:03,07:36:03,2388,9,,0,0,10511.21,0
14599150,07:36:37,07:36:37,2389,10,,0,0,10865.44,0
14599150,07:37:33,07:37:33,3481,11,,0,0,11469.01,0
14599150,07:38:05,07:38:05,5465,12,,0,0,11750.08,0
14599150,07:38:25,07:38:25,9502,13,,0,0,11966.35,0
14599150,07:39:00,07:39:00,4849,14,,0,0,12310.29,0
14599150,07:44:00,07:44:00,6607,15,,0,0,15646.1,1
14599150,07:45:23,07:45:23,3001,16,,0,0,16208.24,0
14599150,07:46:02,07:46:02,3002,17,,0,0,16467.04,0
14599150,07:46:54,07:46:54,3307,18,,0,0,16845.6,0
14599150,07:47:35,07:47:35,3308,19,,0,0,17098.64,0
14599150,07:48:07,07:48:07,8019,20,,0,0,17279.85,0
14599150,07:49:06,07:49:06,3551,21,,0,0,17702.69,0
14599150,07:49:58,07:49:58,3297,22,,0,0,18107.31,0
14599150,07:51:01,07:51:01,3552,23,,0,0,18578.09,0
14599150,07:51:46,07:51:46,9511,24,,0,0,18859.4,0
14599150,07:52:28,07:52:28,8146,25,,0,0,19141.24,0
14599150,07:53:00,07:53:00,9515,26,,0,0,19385.91,1
14599150,07:54:17,07:54:17,8524,27,,0,0,20124.18,0
14599150,07:55:07,07:55:07,8525,28,,0,0,20525.89,0
14599150,07:57:00,07:57:00,3676,29,,0,0,21566.43,1
14599150,07:57:34,07:57:34,3256,30,,0,0,21862.08,0
14599150,07:58:21,07:58:21,10567,31,,0,0,22304.72,0
14599150,07:59:18,07:59:18,9762,32,,0,0,22811.81,0
14599150,07:59:47,07:59:47,9764,33,,0,0,23100.71,0
14599150,08:00:32,08:00:32,9766,34,,0,0,23476.65,0
14599150,08:01:05,08:01:05,9768,35,,0,0,23806.29,0
14599150,08:03:00,08:03:00,10571,36,,1,0,24958.87,1
14600010,23:33:00,23:33:00,9654,1,,0,1,0,1
14600010,23:34:03,23:34:03,4954,2,,0,0,404.23,0
14600010,23:34:28,23:34:28,4955,3,,0,0,560.68,0
14600010,23:34:50,23:34:50,4956,4,,0,0,712.48,0
14600010,23:35:40,23:35:40,4957,5,,0,0,1006.29,0
14600010,23:36:14,23:36:14,4958,6,,0,0,1225.55,0
14600010,23:36:33,23:36:33,4959,7,,0,0,1350.4,0
14600010,23:37:12,23:37:12,82,8,,0,0,1584.72,0
14600010,23:37:56,23:37:56,83,9,,0,0,1822.34,0
14600010,23:38:38,23:38:38,7984,10,,0,0,2093.83,0
14600010,23:39:23,23:39:23,85,11,,0,0,2404.94,0
14600010,23:40:01,23:40:01,86,12,,0,0,2597.8,0
14600010,23:40:26,23:40:26,87,13,,0,0,2740.04,0
14600010,23:41:09,23:41:09,88,14,,0,0,2964.46,0
14600010,23:41:38,23:41:38,89,15,,0,0,3172,0
14600010,23:42:10,23:42:10,90,16,,0,0,3367.98,0
14600010,23:42:36,23:42:36,91,17,,0,0,3500.37,0
14600010,23:45:00,23:45:00,10161,18,,0,0,4464.92,1
14600010,23:47:10,23:47:10,8322,19,,0,0,5252.64,0
14600010,23:47:50,23:47:50,2211,20,,0,0,5482.3,0
14600010,23:48:37,23:48:37,2212,21,,0,0,5715.02,0
14600010,23:49:50,23:49:50,2213,22,,0,0,6033.88,0
14600010,23:51:00,23:51:00,9934,23,,0,0,6419.99,1
14600010,23:51:19,23:51:19,9608,24,,0,0,6571.03,0
14600010,23:51:51,23:51:51,2342,25,,0,0,6828.58,0
14600010,23:52:21,23:52:21,2343,26,,0,0,7118.64,0
14600010,23:52:53,23:52:53,2344,27,,0,0,7370.54,0
14600010,23:53:32,23:53:32,4960,28,,0,0,7676.67,0
14600010,23:53:59,23:53:59,4961,29,,0,0,7909.87,0
14600010,23:54:32,23:54:32,4962,30,,0,0,8143.5,0
14600010,23:55:02,23:55:02,4963,31,,0,0,8400.95,0
14600010,23:55:39,23:55:39,4964,32,,0,0,8711.01,0
14600010,23:56:22,23:56:22,4965,33,,0,0,9012.92,0
14600010,23:56:58,23:56:58,561,34,,0,0,9254.52,0
14600010,23:57:57,23:57:57,562,35,,0,0,9668.75,0
14600010,23:58:18,23:58:18,563,36,,0,0,9809.8,0
14600010,23:58:40,23:58:40,564,37,,0,0,9973.14,0
14600010,23:59:20,23:59:20,565,38,,0,0,10316.46,0
14600010,24:00:00,24:00:00,566,39,,0,0,10644.72,1
14600010,24:00:35,24:00:35,567,40,,0,0,10848.09,0
14600010,24:01:12,24:01:12,568,41,,0,0,11040.87,0
14600010,24:01:36,24:01:36,569,42,,0,0,11230.34,0
14600010,24:02:23,24:02:23,570,43,,0,0,11572.78,0
14600010,24:03:24,24:03:24,571,44,,0,0,11878.09,0
14600010,24:04:00,24:04:00,10748,45,,0,0,12113.84,1
14600010,24:04:16,24:04:16,573,46,,0,0,12258.44,0
14600010,24:04:53,24:04:53,4519,47,,0,0,12579.2,0
14600010,24:05:23,24:05:23,4520,48,,0,0,12903.49,0
14600010,24:05:48,24:05:48,4320,49,,0,0,13093.56,0
14600010,24:06:13,24:06:13,579,50,,0,0,13302.38,0
14600010,24:07:00,24:07:00,580,51,,0,0,13617.82,0
14600010,24:08:00,24:08:00,581,52,,0,0,14104.05,1
14600010,24:09:07,24:09:07,582,53,,0,0,14280.77,0
14600010,24:10:31,24:10:31,583,54,,0,0,14547.09,0
14600010,24:12:02,24:12:02,10805,55,,0,0,14904.39,0
14600010,24:14:17,24:14:17,4400,56,,0,0,15168.11,0
14600010,24:16:04,24:16:04,8635,57,,0,0,15594.62,0
14600010,24:16:31,24:16:31,2643,58,,0,0,15701.87,0
14600010,24:17:15,24:17:15,584,59,,0,0,15893.24,0
14600010,24:17:52,24:17:52,10304,60,,0,0,15999.04,0
14600010,24:19:00,24:19:00,10043,61,,0,0,16220.46,1
14600010,24:20:29,24:20:29,2645,62,,0,0,16563.39,0
14600010,24:23:00,24:23:00,10479,63,,1,0,17244.72,1
1460010,11:15:00,11:15:00,9598,1,,0,1,0,1
1460010,11:15:56,11:15:56,10775,2,,0,0,454.43,0
1460010,11:16:20,11:16:20,4303,3,,0,0,680.93,0
1460010,11:16:58,11:16:58,6547,4,,0,0,1075.83,0
1460010,11:17:52,11:17:52,4285,5,,0,0,1633.98,0
1460010,11:18:17,11:18:17,1497,6,,0,0,1891.52,0
1460010,11:18:40,11:18:40,4286,7,,0,0,2112.46,0
1460010,11:19:02,11:19:02,4287,8,,0,0,2299.21,0
1460010,11:19:40,11:19:40,8412,9,,0,0,2616.77,0
1460010,11:20:00,11:20:00,1498,10,,0,0,2781.24,1
1460010,11:20:31,11:20:31,1499,11,,0,0,2977.43,0
1460010,11:20:54,11:20:54,1500,12,,0,0,3153.55,0
1460010,11:21:19,11:21:19,1501,13,,0,0,3324.89,0
1460010,11:21:47,11:21:47,1502,14,,0,0,3527.45,0
1460010,11:22:19,11:22:19,1503,15,,0,0,3756.99,0
1460010,11:22:57,11:22:57,6495,16,,0,0,4101.71,0
1460010,11:23:31,11:23:31,4283,17,,0,0,4402.38,0
1460010,11:25:00,11:25:00,1493,18,,0,0,5319.68,1
1460010,11:25:54,11:25:54,9466,19,,0,0,5893.48,0
1460010,11:26:25,11:26:25,9465,20,,0,0,6229.27,0
1460010,11:26:51,11:26:51,1505,21,,0,0,6456.06,0
1460010,11:27:20,11:27:20,1506,22,,0,0,6717.98,0
1460010,11:27:46,11:27:46,1507,23,,0,0,7011.9,0
1460010,11:28:11,11:28:11,9464,24,,0,0,7252.62,0
1460010,11:28:56,11:28:56,1509,25,,0,0,7562.66,0
1460010,11:29:18,11:29:18,1510,26,,0,0,7755.51,0
1460010,11:29:58,11:29:58,1511,27,,0,0,8175.46,0
1460010,11:30:45,11:30:45,1512,28,,0,0,8621.94,0
1460010,11:31:31,11:31:31,1513,29,,0,0,9030.43,0
1460010,11:32:00,11:32:00,622,30,,0,0,9318.7,1
1460010,11:37:03,11:37:03,623,31,,0,0,13002.89,0
1460010,11:42:00,11:42:00,9922,32,,1,0,16542.71,1
14601080,11:21:00,11:21:00,8892,1,,0,1,0,1
14601080,11:23:00,11:23:00,10231,2,,0,0,1418.14,0
14601080,11:23:34,11:23:34,9555,3,,0,0,1794.78,0
14601080,11:23:58,11:23:58,4065,4,,0,0,2023.23,0
14601080,11:24:21,11:24:21,4066,5,,0,0,2272.17,0
14601080,11:24:57,11:24:57,4099,6,,0,0,2584.34,0
14601080,11:25:42,11:25:42,4100,7,,0,0,3008.99,0
14601080,11:26:09,11:26:09,4101,8,,0,0,3298.18,0
14601080,11:26:29,11:26:29,4102,9,,0,0,3509.73,0
14601080,11:27:00,11:27:00,4103,10,,0,0,3817.75,1
14601080,11:27:48,11:27:48,4060,11,,0,0,4173.16,0
14601080,11:28:07,11:28:07,4061,12,,0,0,4319.27,0
14601080,11:28:40,11:28:40,5998,13,,0,0,4637.01,0
14601080,11:29:02,11:29:02,5999,14,,0,0,4824.84,0
14601080,11:29:44,11:29:44,6000,15,,0,0,5142.94,0
14601080,11:30:05,11:30:05,7867,16,,0,0,5302.09,0
14601080,11:31:52,11:31:52,8851,17,,0,0,6009.58,0
14601080,11:33:01,11:33:01,10368,18,,0,0,6591.01,0
14601080,11:33:41,11:33:41,9554,19,,0,0,6951.53,0
14601080,11:34:10,11:34:10,9553,20,,0,0,7221.66,0
14601080,11:34:56,11:34:56,9552,21,,0,0,7633.06,0
14601080,11:35:17,11:35:17,2867,22,,0,0,7789.09,0
14601080,11:35:42,11:35:42,9551,23,,0,0,7992.01,0
14601080,11:36:30,11:36:30,9550,24,,0,0,8495.69,0
14601080,11:37:07,11:37:07,8844,25,,0,0,8770.56,0
14601080,11:37:33,11:37:33,8843,26,,0,0,8999.22,0
14601080,11:38:13,11:38:13,8842,27,,0,0,9390.55,0
14601080,11:38:47,11:38:47,8841,28,,0,0,9672.97,0
14601080,11:39:47,11:39:47,4116,29,,0,0,10254.27,0
14601080,11:40:14,11:40:14,1007,30,,0,0,10480.74,0
14601080,11:40:42,11:40:42,1008,31,,0,0,10734.7,0
14601080,11:41:40,11:41:40,4636,32,,0,0,11303.35,0
14601080,11:42:11,11:42:11,5773,33,,0,0,11543.22,0
14601080,11:42:45,11:42:45,5774,34,,0,0,11830.75,0
14601080,11:43:15,11:43:15,2813,35,,0,0,12094.48,0
14601080,11:43:47,11:43:47,2814,36,,0,0,12354.15,0
14601080,11:44:16,11:44:16,9529,37,,0,0,12613.85,0
14601080,11:44:31,11:44:31,1144,38,,0,0,12739.81,0
14601080,11:45:50,11:45:50,1145,39,,0,0,13315.98,0
14601080,11:47:00,11:47:00,9527,40,,0,0,13858.8,1
14601080,11:47:48,11:47:48,998,41,,0,0,14192.92,0
14601080,11:49:07,11:49:07,999,42,,0,0,14667.88,0
14601080,11:49:48,11:49:48,2683,43,,0,0,14937.41,0
14601080,11:50:22,11:50:22,2684,44,,0,0,15179.34,0
14601080,11:51:00,11:51:00,2686,45,,0,0,15441.22,1
14601080,11:51:36,11:51:36,2687,46,,0,0,15734.62,0
14601080,11:52:09,11:52:09,2688,47,,0,0,15996.54,0
14601080,11:52:42,11:52:42,2689,48,,0,0,16225.52,0
14601080,11:53:07,11:53:07,2690,49,,0,0,16418.57,0
14601080,11:54:30,11:54:30,9531,50,,0,0,17048.99,0
14601080,11:55:00,11:55:00,554,51,,0,0,17278.51,1
14601080,11:59:38,11:59:38,555,52,,0,0,21234.1,0
14601080,12:03:00,12:03:00,9654,53,,0,0,24438.01,1
14601080,12:04:54,12:04:54,5870,54,,0,0,25225.92,0
14601080,12:10:00,12:10:00,2957,55,,0,0,27618.93,1
14601080,12:19:00,12:19:00,10161,56,,0,0,30350.17,1
14601080,12:28:00,12:28:00,2504,57,,0,0,34711.16,1
14601080,12:29:53,12:29:53,10344,58,,0,0,35634.4,0
14601080,12:34:00,12:34:00,9944,59,,1,0,37291.8,1
14601090,11:21:00,11:21:00,8892,1,,0,1,0,1
14601090,11:23:00,11:23:00,10231,2,,0,0,1418.14,0
14601090,11:23:34,11:23:34,9555,3,,0,0,1794.78,0
14601090,11:23:58,11:23:58,4065,4,,0,0,2023.23,0
14601090,11:24:21,11:24:21,4066,5,,0,0,2272.17,0
14601090,11:24:57,11:24:57,4099,6,,0,0,2584.34,0
14601090,11:25:42,11:25:42,4100,7,,0,0,3008.99,0
14601090,11:26:09,11:26:09,4101,8,,0,0,3298.18,0
14601090,11:26:29,11:26:29,4102,9,,0,0,3509.73,0
14601090,11:27:00,11:27:00,4103,10,,0,0,3817.75,1
14601090,11:27:48,11:27:48,4060,11,,0,0,4173.16,0
14601090,11:28:07,11:28:07,4061,12,,0,0,4319.27,0
14601090,11:28:40,11:28:40,5998,13,,0,0,4637.01,0
14601090,11:29:02,11:29:02,5999,14,,0,0,4824.84,0
14601090,11:29:44,11:29:44,6000,15,,0,0,5142.94,0
14601090,11:30:05,11:30:05,7867,16,,0,0,5302.09,0
14601090,11:31:52,11:31:52,8851,17,,0,0,6009.58,0
14601090,11:33:01,11:33:01,10368,18,,0,0,6591.01,0
14601090,11:33:41,11:33:41,9554,19,,0,0,6951.53,0
14601090,11:34:10,11:34:10,9553,20,,0,0,7221.66,0
14601090,11:34:56,11:34:56,9552,21,,0,0,7633.06,0
14601090,11:35:17,11:35:17,2867,22,,0,0,7789.09,0
14601090,11:35:42,11:35:42,9551,23,,0,0,7992.01,0
14601090,11:36:30,11:36:30,9550,24,,0,0,8495.69,0
14601090,11:37:07,11:37:07,8844,25,,0,0,8770.56,0
14601090,11:37:33,11:37:33,8843,26,,0,0,8999.22,0
14601090,11:38:13,11:38:13,8842,27,,0,0,9390.55,0
14601090,11:38:47,11:38:47,8841,28,,0,0,9672.97,0
14601090,11:39:47,11:39:47,4116,29,,0,0,10254.27,0
14601090,11:40:14,11:40:14,1007,30,,0,0,10480.74,0
14601090,11:40:42,11:40:42,1008,31,,0,0,10734.7,0
14601090,11:41:40,11:41:40,4636,32,,0,0,11303.35,0
14601090,11:42:11,11:42:11,5773,33,,0,0,11543.22,0
14601090,11:42:45,11:42:45,5774,34,,0,0,11830.75,0
14601090,11:43:15,11:43:15,2813,35,,0,0,12094.48,0
14601090,11:43:47,11:43:47,2814,36,,0,0,12354.15,0
14601090,11:44:16,11:44:16,9529,37,,0,0,12613.85,0
14601090,11:44:31,11:44:31,1144,38,,0,0,12739.81,0
14601090,11:45:50,11:45:50,1145,39,,0,0,13315.98,0
14601090,11:47:00,11:47:00,9527,40,,0,0,13858.8,1
14601090,11:47:48,11:47:48,998,41,,0,0,14192.92,0
14601090,11:49:07,11:49:07,999,42,,0,0,14667.88,0
14601090,11:49:48,11:49:48,2683,43,,0,0,14937.41,0
14601090,11:50:22,11:50:22,2684,44,,0,0,15179.34,0
14601090,11:51:00,11:51:00,2686,45,,0,0,15441.22,1
14601090,11:51:36,11:51:36,2687,46,,0,0,15734.62,0
14601090,11:52:09,11:52:09,2688,47,,0,0,15996.54,0
14601090,11:52:42,11:52:42,2689,48,,0,0,16225.52,0
14601090,11:53:07,11:53:07,2690,49,,0,0,16418.57,0
14601090,11:54:30,11:54:30,9531,50,,0,0,17048.99,0
14601090,11:55:00,11:55:00,554,51,,0,0,17278.51,1
14601090,11:59:38,11:59:38,555,52,,0,0,21234.1,0
14601090,12:03:00,12:03:00,9654,53,,0,0,24438.01,1
14601090,12:04:54,12:04:54,5870,54,,0,0,25225.92,0
14601090,12:10:00,12:10:00,2957,55,,0,0,27618.93,1
14601090,12:19:00,12:19:00,10161,56,,0,0,30350.17,1
14601090,12:28:00,12:28:00,2504,57,,0,0,34711.16,1
14601090,12:29:53,12:29:53,10344,58,,0,0,35634.4,0
14601090,12:34:00,12:34:00,9944,59,,1,0,37291.8,1
146020,07:17:00,07:17:00,9654,1,,0,1,0,1
146020,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146020,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146020,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146020,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146020,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146020,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146020,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146020,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146020,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146020,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146020,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146020,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146020,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146020,07:29:15,07:29:15,89,15,,0,0,3172,0
146020,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146020,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146020,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146020,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146020,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146020,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146020,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146020,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146020,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146020,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146020,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146020,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146020,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146020,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146020,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146020,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146020,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146020,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146020,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146020,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146020,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146020,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146020,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146020,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146020,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146020,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146020,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146020,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146020,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146020,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146020,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146020,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146020,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146020,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146020,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146020,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146020,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146020,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146020,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146020,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146020,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146020,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146020,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146020,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146020,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146020,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146020,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146020,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14602070,11:17:00,11:17:00,9943,1,,0,1,0,1
14602070,11:20:55,11:20:55,2127,2,,0,0,1866.91,0
14602070,11:22:17,11:22:17,3836,3,,0,0,2525.71,0
14602070,11:30:00,11:30:00,9487,4,,0,0,6447.64,1
14602070,11:35:00,11:35:00,9520,5,,0,0,9567.62,1
14602070,11:40:00,11:40:00,3344,6,,0,0,11848.42,1
14602070,11:44:15,11:44:15,657,7,,0,0,14410.28,0
14602070,11:52:05,11:52:05,2723,8,,0,0,19162.05,0
14602070,11:52:46,11:52:46,2724,9,,0,0,19618.82,0
14602070,11:53:12,11:53:12,2725,10,,0,0,19865.58,0
14602070,11:53:37,11:53:37,2726,11,,0,0,20079.57,0
14602070,11:54:05,11:54:05,2727,12,,0,0,20332.11,0
14602070,11:54:38,11:54:38,2728,13,,0,0,20644.63,0
14602070,11:54:59,11:54:59,2730,14,,0,0,20909.56,0
14602070,11:55:25,11:55:25,9529,15,,0,0,21212.28,0
14602070,11:55:35,11:55:35,1144,16,,0,0,21322.61,0
14602070,11:56:23,11:56:23,1145,17,,0,0,21880.88,0
14602070,11:57:00,11:57:00,2880,18,,0,0,22244.88,1
14602070,11:57:56,11:57:56,998,19,,0,0,22752.92,0
14602070,11:58:44,11:58:44,999,20,,0,0,23217.28,0
14602070,11:59:18,11:59:18,9530,21,,0,0,23518.79,0
14602070,11:59:34,11:59:34,7262,22,,0,0,23647.07,0
14602070,12:00:07,12:00:07,4795,23,,0,0,23923.72,0
14602070,12:00:44,12:00:44,4796,24,,0,0,24188.52,0
14602070,12:01:14,12:01:14,4653,25,,0,0,24426.83,0
14602070,12:01:45,12:01:45,4654,26,,0,0,24702.23,0
14602070,12:02:06,12:02:06,6001,27,,0,0,24848.3,0
14602070,12:03:00,12:03:00,1135,28,,0,0,25328.74,0
14602070,12:03:47,12:03:47,8868,29,,0,0,25761.65,0
14602070,12:04:46,12:04:46,8867,30,,0,0,26362.42,0
14602070,12:05:19,12:05:19,6576,31,,0,0,26639.76,0
14602070,12:06:11,12:06:11,8865,32,,0,0,27055.34,0
14602070,12:06:50,12:06:50,2886,33,,0,0,27364.33,0
14602070,12:07:15,12:07:15,2887,34,,0,0,27532.06,0
14602070,12:08:00,12:08:00,9662,35,,0,0,27950.6,0
14602070,12:08:24,12:08:24,2889,36,,0,0,28120.6,0
14602070,12:08:50,12:08:50,9663,37,,0,0,28311.43,0
14602070,12:09:31,12:09:31,2891,38,,0,0,28655.7,0
14602070,12:10:19,12:10:19,8025,39,,0,0,29040.06,0
14602070,12:11:03,12:11:03,10369,40,,0,0,29411.15,0
14602070,12:11:50,12:11:50,8026,41,,0,0,29890.6,0
14602070,12:13:41,12:13:41,8856,42,,0,0,30645.69,0
14602070,12:14:02,12:14:02,9670,43,,0,0,30789.74,0
14602070,12:14:21,12:14:21,9671,44,,0,0,30980.34,0
14602070,12:15:05,12:15:05,2904,45,,0,0,31411.98,0
14602070,12:15:35,12:15:35,4028,46,,0,0,31658.61,0
14602070,12:16:00,12:16:00,4029,47,,0,0,31869.22,1
14602070,12:16:26,12:16:26,4129,48,,0,0,32071.58,0
14602070,12:16:53,12:16:53,4130,49,,0,0,32373.69,0
14602070,12:17:06,12:17:06,4131,50,,0,0,32497.53,0
14602070,12:18:00,12:18:00,4132,51,,0,0,32844.43,0
14602070,12:18:53,12:18:53,4133,52,,0,0,33242.33,0
14602070,12:19:15,12:19:15,4090,53,,0,0,33397.31,0
14602070,12:19:42,12:19:42,4091,54,,0,0,33565.62,0
14602070,12:20:09,12:20:09,4092,55,,0,0,33811.18,0
14602070,12:20:35,12:20:35,4093,56,,0,0,33981.14,0
14602070,12:21:29,12:21:29,10232,57,,0,0,34461.34,0
14602070,12:25:00,12:25:00,8028,58,,1,0,35927.53,1
14602130,11:17:00,11:17:00,9943,1,,0,1,0,1
14602130,11:20:55,11:20:55,2127,2,,0,0,1866.91,0
14602130,11:22:17,11:22:17,3836,3,,0,0,2525.71,0
14602130,11:30:00,11:30:00,9487,4,,0,0,6447.64,1
14602130,11:35:00,11:35:00,9520,5,,0,0,9567.62,1
14602130,11:40:00,11:40:00,3344,6,,0,0,11848.42,1
14602130,11:44:15,11:44:15,657,7,,0,0,14410.28,0
14602130,11:52:05,11:52:05,2723,8,,0,0,19162.05,0
14602130,11:52:46,11:52:46,2724,9,,0,0,19618.82,0
14602130,11:53:12,11:53:12,2725,10,,0,0,19865.58,0
14602130,11:53:37,11:53:37,2726,11,,0,0,20079.57,0
14602130,11:54:05,11:54:05,2727,12,,0,0,20332.11,0
14602130,11:54:38,11:54:38,2728,13,,0,0,20644.63,0
14602130,11:54:59,11:54:59,2730,14,,0,0,20909.56,0
14602130,11:55:25,11:55:25,9529,15,,0,0,21212.28,0
14602130,11:55:35,11:55:35,1144,16,,0,0,21322.61,0
14602130,11:56:23,11:56:23,1145,17,,0,0,21880.88,0
14602130,11:57:00,11:57:00,2880,18,,0,0,22244.88,1
14602130,11:57:56,11:57:56,998,19,,0,0,22752.92,0
14602130,11:58:44,11:58:44,999,20,,0,0,23217.28,0
14602130,11:59:18,11:59:18,9530,21,,0,0,23518.79,0
14602130,11:59:34,11:59:34,7262,22,,0,0,23647.07,0
14602130,12:00:07,12:00:07,4795,23,,0,0,23923.72,0
14602130,12:00:44,12:00:44,4796,24,,0,0,24188.52,0
14602130,12:01:14,12:01:14,4653,25,,0,0,24426.83,0
14602130,12:01:45,12:01:45,4654,26,,0,0,24702.23,0
14602130,12:02:06,12:02:06,6001,27,,0,0,24848.3,0
14602130,12:03:00,12:03:00,1135,28,,0,0,25328.74,0
14602130,12:03:47,12:03:47,8868,29,,0,0,25761.65,0
14602130,12:04:46,12:04:46,8867,30,,0,0,26362.42,0
14602130,12:05:19,12:05:19,6576,31,,0,0,26639.76,0
14602130,12:06:11,12:06:11,8865,32,,0,0,27055.34,0
14602130,12:06:50,12:06:50,2886,33,,0,0,27364.33,0
14602130,12:07:15,12:07:15,2887,34,,0,0,27532.06,0
14602130,12:08:00,12:08:00,9662,35,,0,0,27950.6,0
14602130,12:08:24,12:08:24,2889,36,,0,0,28120.6,0
14602130,12:08:50,12:08:50,9663,37,,0,0,28311.43,0
14602130,12:09:31,12:09:31,2891,38,,0,0,28655.7,0
14602130,12:10:19,12:10:19,8025,39,,0,0,29040.06,0
14602130,12:11:03,12:11:03,10369,40,,0,0,29411.15,0
14602130,12:11:50,12:11:50,8026,41,,0,0,29890.6,0
14602130,12:13:41,12:13:41,8856,42,,0,0,30645.69,0
14602130,12:14:02,12:14:02,9670,43,,0,0,30789.74,0
14602130,12:14:21,12:14:21,9671,44,,0,0,30980.34,0
14602130,12:15:05,12:15:05,2904,45,,0,0,31411.98,0
14602130,12:15:35,12:15:35,4028,46,,0,0,31658.61,0
14602130,12:16:00,12:16:00,4029,47,,0,0,31869.22,1
14602130,12:16:26,12:16:26,4129,48,,0,0,32071.58,0
14602130,12:16:53,12:16:53,4130,49,,0,0,32373.69,0
14602130,12:17:06,12:17:06,4131,50,,0,0,32497.53,0
14602130,12:18:00,12:18:00,4132,51,,0,0,32844.43,0
14602130,12:18:53,12:18:53,4133,52,,0,0,33242.33,0
14602130,12:19:15,12:19:15,4090,53,,0,0,33397.31,0
14602130,12:19:42,12:19:42,4091,54,,0,0,33565.62,0
14602130,12:20:09,12:20:09,4092,55,,0,0,33811.18,0
14602130,12:20:35,12:20:35,4093,56,,0,0,33981.14,0
14602130,12:21:29,12:21:29,10232,57,,0,0,34461.34,0
14602130,12:25:00,12:25:00,8028,58,,1,0,35927.53,1
146030,07:17:00,07:17:00,9654,1,,0,1,0,1
146030,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146030,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146030,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146030,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146030,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146030,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146030,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146030,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146030,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146030,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146030,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146030,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146030,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146030,07:29:15,07:29:15,89,15,,0,0,3172,0
146030,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146030,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146030,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146030,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146030,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146030,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146030,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146030,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146030,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146030,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146030,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146030,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146030,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146030,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146030,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146030,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146030,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146030,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146030,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146030,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146030,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146030,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146030,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146030,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146030,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146030,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146030,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146030,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146030,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146030,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146030,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146030,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146030,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146030,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146030,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146030,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146030,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146030,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146030,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146030,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146030,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146030,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146030,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146030,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146030,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146030,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146030,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146030,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14603020,07:29:00,07:29:00,9528,1,,0,1,0,1
14603020,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603020,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603020,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603020,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603020,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603020,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603020,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603020,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603020,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603020,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603020,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603020,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603020,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603020,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603020,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603020,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603020,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603020,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603020,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603020,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603020,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603020,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603020,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603020,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603020,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603020,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603020,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603020,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603020,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603020,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603020,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603020,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603020,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603020,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603020,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603020,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603020,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603020,08:00:28,08:00:28,554,39,,0,0,12893,0
14603020,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603020,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603020,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603020,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603020,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603020,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603020,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603020,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603020,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603030,07:29:00,07:29:00,9528,1,,0,1,0,1
14603030,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603030,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603030,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603030,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603030,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603030,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603030,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603030,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603030,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603030,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603030,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603030,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603030,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603030,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603030,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603030,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603030,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603030,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603030,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603030,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603030,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603030,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603030,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603030,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603030,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603030,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603030,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603030,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603030,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603030,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603030,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603030,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603030,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603030,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603030,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603030,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603030,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603030,08:00:28,08:00:28,554,39,,0,0,12893,0
14603030,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603030,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603030,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603030,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603030,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603030,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603030,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603030,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603030,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603040,07:29:00,07:29:00,9528,1,,0,1,0,1
14603040,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603040,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603040,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603040,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603040,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603040,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603040,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603040,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603040,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603040,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603040,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603040,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603040,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603040,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603040,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603040,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603040,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603040,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603040,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603040,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603040,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603040,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603040,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603040,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603040,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603040,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603040,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603040,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603040,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603040,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603040,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603040,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603040,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603040,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603040,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603040,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603040,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603040,08:00:28,08:00:28,554,39,,0,0,12893,0
14603040,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603040,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603040,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603040,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603040,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603040,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603040,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603040,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603040,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603050,07:29:00,07:29:00,9528,1,,0,1,0,1
14603050,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603050,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603050,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603050,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603050,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603050,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603050,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603050,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603050,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603050,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603050,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603050,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603050,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603050,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603050,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603050,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603050,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603050,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603050,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603050,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603050,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603050,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603050,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603050,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603050,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603050,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603050,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603050,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603050,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603050,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603050,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603050,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603050,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603050,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603050,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603050,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603050,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603050,08:00:28,08:00:28,554,39,,0,0,12893,0
14603050,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603050,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603050,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603050,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603050,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603050,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603050,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603050,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603050,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603060,07:29:00,07:29:00,9528,1,,0,1,0,1
14603060,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603060,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603060,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603060,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603060,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603060,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603060,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603060,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603060,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603060,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603060,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603060,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603060,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603060,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603060,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603060,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603060,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603060,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603060,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603060,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603060,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603060,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603060,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603060,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603060,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603060,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603060,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603060,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603060,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603060,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603060,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603060,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603060,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603060,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603060,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603060,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603060,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603060,08:00:28,08:00:28,554,39,,0,0,12893,0
14603060,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603060,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603060,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603060,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603060,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603060,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603060,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603060,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603060,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603100,07:29:00,07:29:00,9528,1,,0,1,0,1
14603100,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603100,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603100,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603100,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603100,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603100,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603100,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603100,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603100,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603100,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603100,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603100,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603100,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603100,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603100,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603100,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603100,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603100,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603100,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603100,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603100,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603100,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603100,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603100,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603100,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603100,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603100,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603100,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603100,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603100,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603100,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603100,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603100,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603100,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603100,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603100,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603100,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603100,08:00:28,08:00:28,554,39,,0,0,12893,0
14603100,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603100,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603100,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603100,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603100,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603100,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603100,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603100,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603100,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603110,07:29:00,07:29:00,9528,1,,0,1,0,1
14603110,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603110,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603110,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603110,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603110,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603110,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603110,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603110,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603110,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603110,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603110,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603110,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603110,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603110,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603110,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603110,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603110,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603110,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603110,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603110,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603110,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603110,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603110,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603110,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603110,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603110,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603110,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603110,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603110,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603110,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603110,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603110,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603110,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603110,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603110,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603110,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603110,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603110,08:00:28,08:00:28,554,39,,0,0,12893,0
14603110,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603110,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603110,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603110,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603110,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603110,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603110,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603110,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603110,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603140,07:29:00,07:29:00,9528,1,,0,1,0,1
14603140,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603140,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603140,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603140,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603140,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603140,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603140,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603140,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603140,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603140,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603140,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603140,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603140,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603140,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603140,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603140,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603140,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603140,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603140,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603140,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603140,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603140,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603140,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603140,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603140,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603140,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603140,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603140,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603140,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603140,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603140,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603140,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603140,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603140,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603140,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603140,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603140,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603140,08:00:28,08:00:28,554,39,,0,0,12893,0
14603140,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603140,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603140,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603140,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603140,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603140,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603140,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603140,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603140,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
14603150,07:29:00,07:29:00,9528,1,,0,1,0,1
14603150,07:29:39,07:29:39,998,2,,0,0,315.96,0
14603150,07:30:54,07:30:54,2842,3,,0,0,902.33,0
14603150,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
14603150,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
14603150,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
14603150,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
14603150,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
14603150,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
14603150,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
14603150,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
14603150,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
14603150,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
14603150,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
14603150,07:39:07,07:39:07,2987,15,,0,0,4534,0
14603150,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
14603150,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
14603150,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
14603150,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
14603150,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
14603150,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
14603150,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
14603150,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
14603150,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
14603150,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
14603150,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
14603150,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
14603150,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
14603150,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
14603150,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
14603150,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
14603150,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
14603150,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
14603150,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
14603150,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
14603150,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
14603150,07:57:00,07:57:00,618,37,,0,0,11908.63,0
14603150,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
14603150,08:00:28,08:00:28,554,39,,0,0,12893,0
14603150,08:07:48,08:07:48,555,40,,0,0,16850.14,0
14603150,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
14603150,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
14603150,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
14603150,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
14603150,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
14603150,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
14603150,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
14603150,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
146040,07:17:00,07:17:00,9654,1,,0,1,0,1
146040,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146040,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146040,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146040,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146040,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146040,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146040,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146040,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146040,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146040,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146040,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146040,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146040,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146040,07:29:15,07:29:15,89,15,,0,0,3172,0
146040,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146040,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146040,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146040,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146040,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146040,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146040,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146040,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146040,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146040,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146040,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146040,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146040,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146040,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146040,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146040,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146040,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146040,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146040,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146040,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146040,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146040,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146040,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146040,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146040,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146040,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146040,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146040,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146040,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146040,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146040,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146040,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146040,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146040,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146040,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146040,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146040,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146040,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146040,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146040,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146040,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146040,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146040,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146040,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146040,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146040,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146040,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146040,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14604020,22:37:00,22:37:00,10444,1,,0,1,0,1
14604020,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604020,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604020,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604020,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604020,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604020,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604020,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604020,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604020,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604020,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604020,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604020,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604020,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604020,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604020,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604020,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604020,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604020,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604020,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604020,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604020,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604020,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604020,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604020,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604020,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604020,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604020,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604020,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604020,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604020,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604020,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604020,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604020,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604020,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604020,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604020,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604020,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604020,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604020,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604020,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604020,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604020,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604020,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604020,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604020,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604020,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604020,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604020,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604020,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604020,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604020,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604020,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604020,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604020,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604020,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604020,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604020,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604020,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604020,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604020,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604020,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604020,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604020,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604020,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604020,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604020,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604020,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604030,22:37:00,22:37:00,10444,1,,0,1,0,1
14604030,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604030,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604030,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604030,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604030,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604030,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604030,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604030,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604030,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604030,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604030,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604030,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604030,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604030,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604030,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604030,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604030,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604030,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604030,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604030,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604030,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604030,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604030,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604030,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604030,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604030,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604030,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604030,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604030,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604030,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604030,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604030,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604030,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604030,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604030,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604030,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604030,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604030,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604030,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604030,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604030,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604030,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604030,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604030,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604030,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604030,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604030,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604030,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604030,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604030,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604030,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604030,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604030,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604030,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604030,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604030,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604030,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604030,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604030,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604030,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604030,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604030,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604030,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604030,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604030,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604030,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604030,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604040,22:37:00,22:37:00,10444,1,,0,1,0,1
14604040,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604040,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604040,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604040,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604040,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604040,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604040,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604040,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604040,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604040,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604040,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604040,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604040,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604040,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604040,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604040,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604040,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604040,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604040,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604040,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604040,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604040,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604040,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604040,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604040,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604040,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604040,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604040,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604040,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604040,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604040,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604040,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604040,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604040,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604040,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604040,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604040,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604040,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604040,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604040,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604040,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604040,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604040,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604040,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604040,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604040,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604040,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604040,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604040,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604040,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604040,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604040,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604040,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604040,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604040,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604040,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604040,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604040,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604040,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604040,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604040,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604040,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604040,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604040,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604040,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604040,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604040,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604050,22:37:00,22:37:00,10444,1,,0,1,0,1
14604050,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604050,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604050,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604050,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604050,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604050,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604050,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604050,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604050,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604050,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604050,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604050,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604050,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604050,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604050,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604050,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604050,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604050,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604050,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604050,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604050,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604050,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604050,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604050,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604050,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604050,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604050,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604050,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604050,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604050,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604050,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604050,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604050,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604050,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604050,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604050,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604050,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604050,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604050,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604050,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604050,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604050,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604050,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604050,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604050,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604050,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604050,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604050,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604050,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604050,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604050,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604050,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604050,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604050,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604050,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604050,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604050,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604050,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604050,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604050,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604050,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604050,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604050,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604050,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604050,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604050,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604050,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604060,22:37:00,22:37:00,10444,1,,0,1,0,1
14604060,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604060,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604060,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604060,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604060,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604060,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604060,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604060,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604060,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604060,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604060,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604060,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604060,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604060,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604060,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604060,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604060,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604060,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604060,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604060,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604060,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604060,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604060,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604060,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604060,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604060,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604060,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604060,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604060,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604060,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604060,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604060,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604060,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604060,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604060,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604060,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604060,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604060,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604060,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604060,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604060,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604060,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604060,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604060,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604060,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604060,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604060,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604060,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604060,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604060,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604060,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604060,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604060,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604060,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604060,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604060,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604060,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604060,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604060,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604060,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604060,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604060,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604060,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604060,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604060,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604060,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604060,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604100,22:37:00,22:37:00,10444,1,,0,1,0,1
14604100,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604100,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604100,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604100,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604100,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604100,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604100,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604100,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604100,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604100,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604100,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604100,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604100,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604100,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604100,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604100,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604100,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604100,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604100,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604100,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604100,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604100,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604100,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604100,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604100,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604100,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604100,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604100,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604100,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604100,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604100,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604100,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604100,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604100,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604100,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604100,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604100,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604100,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604100,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604100,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604100,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604100,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604100,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604100,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604100,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604100,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604100,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604100,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604100,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604100,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604100,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604100,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604100,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604100,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604100,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604100,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604100,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604100,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604100,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604100,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604100,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604100,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604100,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604100,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604100,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604100,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604100,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604110,22:37:00,22:37:00,10444,1,,0,1,0,1
14604110,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604110,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604110,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604110,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604110,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604110,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604110,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604110,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604110,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604110,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604110,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604110,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604110,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604110,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604110,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604110,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604110,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604110,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604110,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604110,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604110,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604110,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604110,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604110,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604110,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604110,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604110,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604110,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604110,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604110,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604110,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604110,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604110,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604110,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604110,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604110,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604110,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604110,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604110,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604110,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604110,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604110,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604110,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604110,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604110,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604110,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604110,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604110,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604110,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604110,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604110,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604110,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604110,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604110,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604110,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604110,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604110,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604110,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604110,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604110,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604110,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604110,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604110,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604110,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604110,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604110,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604110,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604140,22:37:00,22:37:00,10444,1,,0,1,0,1
14604140,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604140,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604140,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604140,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604140,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604140,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604140,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604140,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604140,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604140,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604140,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604140,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604140,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604140,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604140,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604140,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604140,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604140,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604140,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604140,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604140,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604140,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604140,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604140,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604140,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604140,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604140,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604140,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604140,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604140,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604140,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604140,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604140,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604140,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604140,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604140,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604140,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604140,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604140,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604140,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604140,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604140,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604140,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604140,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604140,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604140,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604140,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604140,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604140,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604140,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604140,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604140,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604140,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604140,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604140,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604140,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604140,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604140,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604140,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604140,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604140,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604140,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604140,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604140,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604140,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604140,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604140,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
14604150,22:37:00,22:37:00,10444,1,,0,1,0,1
14604150,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
14604150,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
14604150,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
14604150,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
14604150,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
14604150,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
14604150,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
14604150,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
14604150,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
14604150,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
14604150,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
14604150,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
14604150,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
14604150,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
14604150,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
14604150,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
14604150,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
14604150,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
14604150,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
14604150,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
14604150,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
14604150,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
14604150,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
14604150,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
14604150,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
14604150,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
14604150,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
14604150,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
14604150,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
14604150,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
14604150,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
14604150,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
14604150,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
14604150,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
14604150,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
14604150,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
14604150,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
14604150,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
14604150,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
14604150,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
14604150,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
14604150,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
14604150,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
14604150,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
14604150,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
14604150,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
14604150,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
14604150,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
14604150,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
14604150,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
14604150,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
14604150,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
14604150,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
14604150,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
14604150,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
14604150,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
14604150,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
14604150,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
14604150,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
14604150,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
14604150,23:20:21,23:20:21,3058,62,,0,0,22266,0
14604150,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
14604150,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
14604150,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
14604150,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
14604150,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
14604150,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
146050,07:17:00,07:17:00,9654,1,,0,1,0,1
146050,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146050,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146050,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146050,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146050,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146050,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146050,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146050,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146050,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146050,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146050,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146050,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146050,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146050,07:29:15,07:29:15,89,15,,0,0,3172,0
146050,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146050,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146050,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146050,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146050,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146050,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146050,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146050,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146050,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146050,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146050,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146050,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146050,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146050,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146050,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146050,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146050,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146050,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146050,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146050,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146050,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146050,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146050,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146050,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146050,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146050,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146050,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146050,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146050,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146050,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146050,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146050,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146050,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146050,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146050,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146050,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146050,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146050,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146050,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146050,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146050,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146050,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146050,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146050,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146050,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146050,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146050,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146050,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14605010,20:20:00,20:20:00,10731,1,,0,1,0,1
14605010,20:22:15,20:22:15,749,2,,0,0,689.42,0
14605010,20:22:49,20:22:49,750,3,,0,0,865.48,0
14605010,20:23:24,20:23:24,751,4,,0,0,1079.71,0
14605010,20:24:08,20:24:08,752,5,,0,0,1381.88,0
14605010,20:25:11,20:25:11,9574,6,,0,0,1747.56,0
14605010,20:25:41,20:25:41,9572,7,,0,0,1939.01,0
14605010,20:27:00,20:27:00,732,8,,0,0,2482.51,1
14605010,20:27:27,20:27:27,7078,9,,0,0,2694.68,0
14605010,20:28:16,20:28:16,759,10,,0,0,3077.52,0
14605010,20:28:46,20:28:46,760,11,,0,0,3302.56,0
14605010,20:29:17,20:29:17,761,12,,0,0,3528.94,0
14605010,20:30:28,20:30:28,762,13,,0,0,4002.03,0
14605010,20:32:06,20:32:06,10789,14,,0,0,4611.15,0
14605010,20:33:00,20:33:00,2637,15,,0,0,4976.14,0
14605010,20:33:32,20:33:32,9565,16,,0,0,5189.76,0
14605010,20:34:00,20:34:00,9456,17,,0,0,5373.15,1
14605010,20:34:47,20:34:47,2640,18,,0,0,5616.29,0
14605010,20:35:47,20:35:47,2641,19,,0,0,5893.12,0
14605010,20:36:25,20:36:25,4421,20,,0,0,6014.77,0
14605010,20:37:05,20:37:05,4422,21,,0,0,6187.31,0
14605010,20:39:27,20:39:27,10456,22,,0,0,6636.57,0
14605010,20:40:00,20:40:00,4424,23,,0,0,6753.06,0
14605010,20:40:35,20:40:35,4425,24,,0,0,6921.54,0
14605010,20:41:00,20:41:00,4426,25,,0,0,7039.56,1
14605010,20:42:03,20:42:03,4427,26,,0,0,7298.42,0
14605010,20:42:39,20:42:39,4428,27,,0,0,7460.8,0
14605010,20:43:42,20:43:42,4429,28,,0,0,7720.31,0
14605010,20:44:51,20:44:51,1153,29,,0,0,8028.63,0
14605010,20:46:00,20:46:00,9869,30,,0,0,8329.65,1
14605010,20:52:00,20:52:00,10070,31,,1,0,8961.13,1
146060,07:17:00,07:17:00,9654,1,,0,1,0,1
146060,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146060,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146060,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146060,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146060,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146060,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146060,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146060,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146060,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146060,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146060,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146060,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146060,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146060,07:29:15,07:29:15,89,15,,0,0,3172,0
146060,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146060,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146060,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146060,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146060,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146060,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146060,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146060,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146060,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146060,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146060,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146060,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146060,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146060,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146060,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146060,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146060,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146060,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146060,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146060,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146060,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146060,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146060,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146060,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146060,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146060,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146060,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146060,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146060,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146060,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146060,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146060,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146060,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146060,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146060,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146060,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146060,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146060,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146060,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146060,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146060,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146060,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146060,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146060,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146060,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146060,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146060,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146060,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14606020,19:22:00,19:22:00,510,1,,0,1,0,1
14606020,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606020,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606020,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606020,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606020,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606020,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606020,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606020,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606020,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606020,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606020,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606020,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606020,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606020,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606020,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606020,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606020,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606020,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606020,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606020,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606020,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606020,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606020,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606020,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606020,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606020,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606020,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606020,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606020,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606020,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606020,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606020,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606020,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606020,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606020,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606020,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606020,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606020,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606020,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606020,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606020,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606020,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606020,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606020,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606020,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606020,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606020,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606020,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606020,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606020,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606020,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606020,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606020,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606030,19:22:00,19:22:00,510,1,,0,1,0,1
14606030,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606030,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606030,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606030,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606030,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606030,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606030,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606030,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606030,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606030,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606030,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606030,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606030,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606030,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606030,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606030,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606030,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606030,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606030,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606030,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606030,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606030,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606030,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606030,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606030,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606030,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606030,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606030,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606030,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606030,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606030,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606030,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606030,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606030,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606030,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606030,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606030,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606030,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606030,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606030,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606030,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606030,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606030,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606030,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606030,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606030,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606030,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606030,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606030,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606030,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606030,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606030,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606030,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606040,19:22:00,19:22:00,510,1,,0,1,0,1
14606040,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606040,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606040,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606040,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606040,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606040,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606040,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606040,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606040,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606040,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606040,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606040,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606040,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606040,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606040,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606040,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606040,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606040,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606040,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606040,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606040,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606040,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606040,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606040,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606040,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606040,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606040,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606040,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606040,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606040,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606040,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606040,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606040,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606040,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606040,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606040,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606040,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606040,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606040,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606040,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606040,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606040,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606040,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606040,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606040,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606040,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606040,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606040,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606040,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606040,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606040,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606040,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606040,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606050,19:22:00,19:22:00,510,1,,0,1,0,1
14606050,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606050,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606050,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606050,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606050,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606050,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606050,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606050,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606050,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606050,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606050,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606050,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606050,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606050,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606050,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606050,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606050,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606050,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606050,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606050,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606050,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606050,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606050,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606050,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606050,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606050,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606050,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606050,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606050,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606050,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606050,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606050,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606050,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606050,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606050,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606050,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606050,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606050,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606050,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606050,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606050,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606050,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606050,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606050,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606050,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606050,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606050,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606050,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606050,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606050,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606050,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606050,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606050,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606060,19:22:00,19:22:00,510,1,,0,1,0,1
14606060,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606060,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606060,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606060,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606060,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606060,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606060,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606060,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606060,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606060,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606060,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606060,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606060,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606060,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606060,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606060,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606060,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606060,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606060,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606060,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606060,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606060,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606060,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606060,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606060,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606060,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606060,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606060,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606060,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606060,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606060,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606060,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606060,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606060,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606060,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606060,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606060,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606060,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606060,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606060,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606060,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606060,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606060,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606060,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606060,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606060,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606060,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606060,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606060,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606060,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606060,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606060,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606060,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606100,19:22:00,19:22:00,510,1,,0,1,0,1
14606100,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606100,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606100,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606100,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606100,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606100,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606100,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606100,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606100,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606100,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606100,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606100,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606100,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606100,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606100,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606100,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606100,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606100,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606100,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606100,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606100,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606100,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606100,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606100,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606100,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606100,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606100,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606100,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606100,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606100,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606100,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606100,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606100,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606100,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606100,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606100,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606100,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606100,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606100,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606100,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606100,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606100,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606100,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606100,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606100,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606100,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606100,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606100,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606100,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606100,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606100,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606100,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606100,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606110,19:22:00,19:22:00,510,1,,0,1,0,1
14606110,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606110,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606110,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606110,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606110,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606110,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606110,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606110,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606110,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606110,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606110,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606110,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606110,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606110,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606110,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606110,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606110,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606110,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606110,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606110,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606110,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606110,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606110,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606110,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606110,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606110,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606110,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606110,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606110,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606110,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606110,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606110,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606110,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606110,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606110,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606110,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606110,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606110,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606110,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606110,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606110,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606110,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606110,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606110,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606110,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606110,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606110,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606110,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606110,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606110,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606110,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606110,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606110,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606140,19:22:00,19:22:00,510,1,,0,1,0,1
14606140,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606140,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606140,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606140,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606140,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606140,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606140,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606140,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606140,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606140,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606140,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606140,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606140,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606140,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606140,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606140,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606140,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606140,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606140,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606140,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606140,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606140,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606140,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606140,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606140,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606140,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606140,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606140,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606140,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606140,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606140,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606140,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606140,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606140,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606140,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606140,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606140,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606140,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606140,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606140,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606140,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606140,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606140,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606140,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606140,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606140,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606140,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606140,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606140,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606140,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606140,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606140,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606140,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14606150,19:22:00,19:22:00,510,1,,0,1,0,1
14606150,19:23:06,19:23:06,511,2,,0,0,411.34,0
14606150,19:23:40,19:23:40,512,3,,0,0,575.45,0
14606150,19:24:27,19:24:27,513,4,,0,0,773.1,0
14606150,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
14606150,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
14606150,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
14606150,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
14606150,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
14606150,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
14606150,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
14606150,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
14606150,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
14606150,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
14606150,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
14606150,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
14606150,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
14606150,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
14606150,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
14606150,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
14606150,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
14606150,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
14606150,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
14606150,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
14606150,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
14606150,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
14606150,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
14606150,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
14606150,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
14606150,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
14606150,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
14606150,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
14606150,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
14606150,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
14606150,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
14606150,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
14606150,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
14606150,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
14606150,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
14606150,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
14606150,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
14606150,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
14606150,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
14606150,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
14606150,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
14606150,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
14606150,20:02:11,20:02:11,694,47,,0,0,10517.25,0
14606150,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
14606150,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
14606150,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
14606150,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
14606150,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
14606150,20:10:18,20:10:18,197,53,,0,0,12184.51,0
14606150,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
14607020,07:05:00,07:05:00,10166,1,,0,1,0,1
14607020,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607020,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607020,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607020,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607020,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607020,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607020,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607020,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607020,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607020,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607020,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607020,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607020,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607020,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607020,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607020,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607020,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607020,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607020,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607020,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607020,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607020,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607020,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607020,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607020,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607020,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607020,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607020,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607020,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607020,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607020,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607020,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607020,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607020,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607020,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607020,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607020,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607020,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607020,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607020,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607020,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607020,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607020,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607020,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607020,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607020,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607020,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607020,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607020,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607020,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607020,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607020,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607020,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607020,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607020,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607020,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607020,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607020,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607020,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607020,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607020,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607030,07:05:00,07:05:00,10166,1,,0,1,0,1
14607030,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607030,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607030,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607030,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607030,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607030,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607030,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607030,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607030,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607030,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607030,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607030,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607030,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607030,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607030,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607030,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607030,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607030,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607030,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607030,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607030,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607030,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607030,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607030,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607030,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607030,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607030,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607030,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607030,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607030,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607030,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607030,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607030,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607030,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607030,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607030,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607030,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607030,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607030,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607030,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607030,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607030,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607030,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607030,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607030,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607030,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607030,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607030,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607030,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607030,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607030,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607030,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607030,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607030,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607030,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607030,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607030,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607030,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607030,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607030,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607030,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607040,07:05:00,07:05:00,10166,1,,0,1,0,1
14607040,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607040,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607040,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607040,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607040,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607040,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607040,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607040,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607040,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607040,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607040,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607040,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607040,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607040,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607040,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607040,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607040,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607040,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607040,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607040,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607040,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607040,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607040,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607040,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607040,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607040,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607040,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607040,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607040,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607040,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607040,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607040,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607040,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607040,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607040,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607040,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607040,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607040,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607040,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607040,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607040,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607040,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607040,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607040,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607040,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607040,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607040,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607040,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607040,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607040,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607040,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607040,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607040,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607040,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607040,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607040,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607040,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607040,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607040,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607040,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607040,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607050,07:05:00,07:05:00,10166,1,,0,1,0,1
14607050,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607050,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607050,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607050,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607050,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607050,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607050,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607050,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607050,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607050,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607050,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607050,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607050,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607050,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607050,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607050,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607050,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607050,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607050,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607050,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607050,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607050,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607050,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607050,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607050,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607050,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607050,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607050,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607050,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607050,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607050,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607050,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607050,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607050,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607050,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607050,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607050,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607050,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607050,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607050,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607050,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607050,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607050,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607050,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607050,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607050,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607050,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607050,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607050,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607050,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607050,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607050,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607050,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607050,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607050,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607050,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607050,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607050,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607050,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607050,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607050,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607060,07:05:00,07:05:00,10166,1,,0,1,0,1
14607060,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607060,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607060,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607060,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607060,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607060,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607060,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607060,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607060,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607060,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607060,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607060,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607060,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607060,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607060,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607060,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607060,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607060,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607060,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607060,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607060,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607060,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607060,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607060,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607060,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607060,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607060,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607060,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607060,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607060,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607060,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607060,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607060,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607060,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607060,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607060,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607060,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607060,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607060,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607060,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607060,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607060,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607060,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607060,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607060,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607060,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607060,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607060,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607060,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607060,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607060,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607060,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607060,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607060,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607060,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607060,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607060,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607060,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607060,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607060,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607060,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607100,07:05:00,07:05:00,10166,1,,0,1,0,1
14607100,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607100,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607100,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607100,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607100,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607100,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607100,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607100,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607100,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607100,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607100,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607100,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607100,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607100,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607100,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607100,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607100,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607100,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607100,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607100,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607100,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607100,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607100,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607100,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607100,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607100,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607100,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607100,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607100,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607100,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607100,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607100,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607100,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607100,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607100,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607100,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607100,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607100,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607100,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607100,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607100,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607100,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607100,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607100,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607100,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607100,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607100,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607100,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607100,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607100,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607100,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607100,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607100,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607100,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607100,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607100,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607100,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607100,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607100,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607100,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607100,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607110,07:05:00,07:05:00,10166,1,,0,1,0,1
14607110,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607110,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607110,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607110,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607110,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607110,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607110,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607110,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607110,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607110,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607110,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607110,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607110,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607110,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607110,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607110,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607110,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607110,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607110,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607110,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607110,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607110,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607110,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607110,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607110,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607110,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607110,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607110,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607110,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607110,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607110,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607110,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607110,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607110,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607110,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607110,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607110,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607110,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607110,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607110,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607110,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607110,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607110,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607110,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607110,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607110,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607110,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607110,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607110,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607110,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607110,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607110,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607110,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607110,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607110,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607110,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607110,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607110,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607110,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607110,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607110,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607140,07:05:00,07:05:00,10166,1,,0,1,0,1
14607140,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607140,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607140,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607140,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607140,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607140,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607140,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607140,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607140,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607140,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607140,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607140,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607140,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607140,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607140,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607140,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607140,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607140,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607140,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607140,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607140,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607140,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607140,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607140,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607140,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607140,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607140,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607140,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607140,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607140,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607140,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607140,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607140,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607140,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607140,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607140,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607140,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607140,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607140,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607140,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607140,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607140,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607140,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607140,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607140,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607140,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607140,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607140,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607140,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607140,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607140,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607140,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607140,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607140,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607140,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607140,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607140,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607140,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607140,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607140,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607140,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14607150,07:05:00,07:05:00,10166,1,,0,1,0,1
14607150,07:05:46,07:05:46,9931,2,,0,0,485.86,0
14607150,07:06:21,07:06:21,5544,3,,0,0,773.19,0
14607150,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
14607150,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
14607150,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
14607150,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
14607150,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
14607150,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
14607150,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
14607150,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
14607150,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
14607150,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
14607150,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
14607150,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
14607150,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
14607150,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
14607150,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
14607150,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
14607150,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
14607150,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
14607150,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
14607150,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
14607150,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
14607150,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
14607150,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
14607150,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
14607150,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
14607150,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
14607150,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
14607150,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
14607150,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
14607150,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
14607150,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
14607150,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
14607150,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
14607150,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
14607150,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
14607150,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
14607150,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
14607150,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
14607150,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
14607150,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
14607150,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
14607150,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
14607150,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
14607150,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
14607150,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
14607150,07:47:01,07:47:01,658,49,,0,0,18026.96,0
14607150,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
14607150,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
14607150,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
14607150,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
14607150,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
14607150,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
14607150,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
14607150,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
14607150,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
14607150,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
14607150,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
14607150,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
14607150,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
14608010,15:05:00,15:05:00,6607,1,,0,1,0,1
14608010,15:05:59,15:05:59,3065,2,,0,0,550.24,0
14608010,15:07:03,15:07:03,3066,3,,0,0,1230.78,0
14608010,15:07:49,15:07:49,3067,4,,0,0,1716.35,0
14608010,15:08:37,15:08:37,3399,5,,0,0,2185.36,0
14608010,15:09:16,15:09:16,3400,6,,0,0,2470.73,0
14608010,15:09:52,15:09:52,3401,7,,0,0,2720.93,0
14608010,15:10:17,15:10:17,3402,8,,0,0,2897.11,0
14608010,15:10:35,15:10:35,3403,9,,0,0,3030.96,0
14608010,15:11:00,15:11:00,3032,10,,0,0,3264.47,1
14608010,15:11:22,15:11:22,3033,11,,0,0,3481.89,0
14608010,15:11:48,15:11:48,3404,12,,0,0,3695.85,0
14608010,15:11:58,15:11:58,3405,13,,0,0,3785.05,0
14608010,15:12:37,15:12:37,3406,14,,0,0,4185.4,0
14608010,15:13:03,15:13:03,3407,15,,0,0,4454.13,0
14608010,15:13:44,15:13:44,3408,16,,0,0,4843.9,0
14608010,15:14:52,15:14:52,3037,17,,0,0,5079.97,0
14608010,15:15:04,15:15:04,3038,18,,0,0,5173.37,0
14608010,15:15:32,15:15:32,3039,19,,0,0,5410.44,0
14608010,15:15:53,15:15:53,3040,20,,0,0,5591.24,0
14608010,15:16:30,15:16:30,4856,21,,0,0,5967.26,0
14608010,15:17:00,15:17:00,4857,22,,0,0,6244.23,1
14608010,15:17:21,15:17:21,6583,23,,0,0,6361.64,0
14608010,15:17:54,15:17:54,7977,24,,0,0,6570.21,0
14608010,15:18:48,15:18:48,7978,25,,0,0,6900.03,0
14608010,15:19:10,15:19:10,7979,26,,0,0,7042.02,0
14608010,15:20:11,15:20:11,10269,27,,0,0,7375.93,0
14608010,15:21:14,15:21:14,10267,28,,0,0,7740.34,0
14608010,15:22:00,15:22:00,10265,29,,1,0,8016.29,1
14609120,09:08:00,09:08:00,10671,1,,0,1,0,1
14609120,09:08:44,09:08:44,2860,2,,0,0,553.93,0
14609120,09:09:17,09:09:17,2861,3,,0,0,892.26,0
14609120,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
14609120,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
14609120,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
14609120,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
14609120,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
14609120,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
14609120,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
14609120,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
14609120,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
14609120,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
14609120,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
14609120,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
14609120,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
14609120,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
14609120,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
14609120,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
14609120,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
14609120,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
14609120,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
14609120,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
14609120,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
14609120,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
14609120,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
14609120,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
14609120,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
14609120,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
14609120,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
14609120,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
14609120,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
14609120,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
14609120,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
14609120,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
14609120,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
14609120,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
14609120,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
146100,07:17:00,07:17:00,9654,1,,0,1,0,1
146100,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146100,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146100,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146100,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146100,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146100,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146100,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146100,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146100,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146100,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146100,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146100,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146100,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146100,07:29:15,07:29:15,89,15,,0,0,3172,0
146100,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146100,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146100,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146100,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146100,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146100,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146100,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146100,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146100,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146100,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146100,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146100,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146100,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146100,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146100,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146100,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146100,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146100,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146100,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146100,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146100,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146100,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146100,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146100,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146100,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146100,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146100,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146100,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146100,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146100,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146100,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146100,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146100,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146100,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146100,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146100,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146100,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146100,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146100,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146100,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146100,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146100,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146100,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146100,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146100,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146100,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146100,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146100,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
1461010,14:38:00,14:38:00,10149,1,,0,1,0,1
1461010,14:42:08,14:42:08,590,2,,0,0,3757.39,0
1461010,14:46:00,14:46:00,591,3,,0,0,7209.76,1
1461010,14:53:00,14:53:00,9477,4,,0,0,9658.56,1
1461010,14:58:00,14:58:00,9476,5,,0,0,13424.98,1
1461010,14:58:50,14:58:50,3790,6,,0,0,14059.61,0
1461010,14:59:07,14:59:07,8220,7,,0,0,14219.52,0
1461010,14:59:57,14:59:57,3792,8,,0,0,14476.13,0
1461010,15:00:30,15:00:30,3793,9,,0,0,14715.78,0
1461010,15:01:00,15:01:00,10780,10,,0,0,14979.44,1
1461010,15:01:33,15:01:33,10779,11,,0,0,15291.56,0
1461010,15:01:57,15:01:57,6552,12,,0,0,15509.95,0
1461010,15:02:08,15:02:08,8388,13,,0,0,15567.87,0
1461010,15:03:56,15:03:56,8380,14,,0,0,16403.91,0
1461010,15:04:07,15:04:07,8381,15,,0,0,16544.57,0
1461010,15:04:34,15:04:34,216,16,,0,0,16832.37,0
1461010,15:04:54,15:04:54,218,17,,0,0,17123.02,0
1461010,15:05:07,15:05:07,219,18,,0,0,17266.81,0
1461010,15:05:26,15:05:26,220,19,,0,0,17490.05,0
1461010,15:05:46,15:05:46,221,20,,0,0,17762.8,0
1461010,15:06:00,15:06:00,222,21,,0,0,17899.91,0
1461010,15:06:09,15:06:09,223,22,,0,0,18006.15,0
1461010,15:06:28,15:06:28,224,23,,0,0,18196.51,0
1461010,15:06:46,15:06:46,3148,24,,0,0,18427.77,0
1461010,15:07:02,15:07:02,226,25,,0,0,18659.63,0
1461010,15:07:19,15:07:19,227,26,,0,0,18828.34,0
1461010,15:07:39,15:07:39,228,27,,0,0,19024.75,0
1461010,15:08:00,15:08:00,229,28,,0,0,19206.65,1
1461010,15:08:43,15:08:43,230,29,,0,0,19504.51,0
1461010,15:09:14,15:09:14,231,30,,0,0,19734.86,0
1461010,15:10:11,15:10:11,232,31,,0,0,20050.24,0
1461010,15:10:44,15:10:44,233,32,,0,0,20294.74,0
1461010,15:11:14,15:11:14,234,33,,0,0,20501.22,0
1461010,15:13:06,15:13:06,237,34,,0,0,21392.28,0
1461010,15:15:39,15:15:39,8066,35,,0,0,21941.98,0
1461010,15:16:00,15:16:00,239,36,,1,0,22081.3,1
14610120,16:45:00,16:45:00,9945,1,,0,1,0,1
14610120,16:48:31,16:48:31,2608,2,,0,0,800.54,0
14610120,16:49:50,16:49:50,686,3,,0,0,1016.7,0
14610120,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
14610120,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
14610120,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
14610120,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
14610120,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
14610120,16:57:33,16:57:33,648,9,,0,0,2521.92,0
14610120,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
14610120,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
14610120,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
14610120,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
14610120,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
14610120,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
14610120,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
14610120,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
14610120,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
14610120,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
14610120,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
14610120,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
14610120,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
14610120,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
14610120,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
14610120,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
14610120,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
14610120,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
14610120,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
14610120,17:19:00,17:19:00,31,29,,0,0,7185.54,1
14610120,17:20:16,17:20:16,32,30,,0,0,7454.44,0
14610120,17:21:36,17:21:36,33,31,,0,0,7746.84,0
14610120,17:22:45,17:22:45,34,32,,0,0,8005.52,0
14610120,17:24:15,17:24:15,35,33,,0,0,8326.1,0
14610120,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
14610120,17:27:04,17:27:04,37,35,,0,0,8951.08,0
14610120,17:28:20,17:28:20,38,36,,0,0,9243.42,0
14610120,17:29:33,17:29:33,39,37,,0,0,9518,0
14610120,17:30:17,17:30:17,40,38,,0,0,9663.35,0
14610120,17:31:16,17:31:16,41,39,,0,0,9919.95,0
14610120,17:32:00,17:32:00,42,40,,0,0,10075.56,1
14610120,17:32:29,17:32:29,43,41,,0,0,10264.73,0
14610120,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
14610120,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
14610120,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
14610120,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
14610120,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
14610120,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
14610120,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
14610120,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
14610120,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
14610120,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
14610120,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
14610120,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
14610120,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
14610120,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
14610120,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
14610120,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
14610120,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
14610120,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
14610120,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
14610120,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
14610120,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
14610120,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
14610120,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
14610120,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
14610120,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
14610120,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
14610120,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
14610120,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
146110,07:17:00,07:17:00,9654,1,,0,1,0,1
146110,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146110,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146110,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146110,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146110,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146110,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146110,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146110,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146110,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146110,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146110,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146110,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146110,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146110,07:29:15,07:29:15,89,15,,0,0,3172,0
146110,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146110,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146110,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146110,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146110,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146110,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146110,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146110,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146110,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146110,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146110,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146110,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146110,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146110,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146110,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146110,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146110,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146110,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146110,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146110,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146110,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146110,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146110,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146110,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146110,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146110,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146110,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146110,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146110,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146110,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146110,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146110,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146110,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146110,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146110,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146110,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146110,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146110,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146110,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146110,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146110,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146110,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146110,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146110,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146110,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146110,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146110,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146110,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14611020,17:25:00,17:25:00,7091,1,,0,1,0,1
14611020,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611020,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611020,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611020,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611020,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611020,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611020,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611020,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611020,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611020,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611020,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611020,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611020,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611020,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611020,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611020,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611020,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611020,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611020,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611020,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611020,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611020,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611020,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611020,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611020,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611020,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611020,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611020,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611020,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611020,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611020,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611020,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611020,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611020,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611020,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611020,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611020,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611020,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611030,17:25:00,17:25:00,7091,1,,0,1,0,1
14611030,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611030,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611030,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611030,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611030,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611030,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611030,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611030,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611030,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611030,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611030,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611030,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611030,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611030,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611030,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611030,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611030,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611030,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611030,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611030,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611030,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611030,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611030,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611030,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611030,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611030,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611030,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611030,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611030,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611030,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611030,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611030,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611030,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611030,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611030,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611030,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611030,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611030,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611040,17:25:00,17:25:00,7091,1,,0,1,0,1
14611040,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611040,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611040,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611040,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611040,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611040,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611040,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611040,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611040,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611040,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611040,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611040,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611040,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611040,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611040,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611040,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611040,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611040,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611040,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611040,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611040,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611040,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611040,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611040,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611040,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611040,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611040,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611040,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611040,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611040,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611040,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611040,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611040,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611040,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611040,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611040,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611040,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611040,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611050,17:25:00,17:25:00,7091,1,,0,1,0,1
14611050,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611050,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611050,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611050,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611050,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611050,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611050,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611050,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611050,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611050,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611050,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611050,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611050,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611050,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611050,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611050,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611050,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611050,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611050,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611050,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611050,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611050,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611050,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611050,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611050,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611050,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611050,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611050,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611050,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611050,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611050,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611050,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611050,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611050,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611050,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611050,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611050,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611050,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611060,17:25:00,17:25:00,7091,1,,0,1,0,1
14611060,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611060,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611060,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611060,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611060,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611060,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611060,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611060,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611060,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611060,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611060,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611060,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611060,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611060,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611060,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611060,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611060,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611060,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611060,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611060,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611060,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611060,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611060,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611060,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611060,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611060,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611060,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611060,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611060,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611060,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611060,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611060,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611060,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611060,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611060,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611060,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611060,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611060,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611100,17:25:00,17:25:00,7091,1,,0,1,0,1
14611100,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611100,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611100,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611100,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611100,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611100,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611100,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611100,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611100,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611100,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611100,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611100,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611100,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611100,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611100,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611100,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611100,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611100,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611100,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611100,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611100,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611100,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611100,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611100,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611100,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611100,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611100,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611100,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611100,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611100,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611100,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611100,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611100,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611100,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611100,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611100,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611100,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611100,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611110,17:25:00,17:25:00,7091,1,,0,1,0,1
14611110,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611110,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611110,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611110,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611110,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611110,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611110,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611110,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611110,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611110,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611110,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611110,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611110,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611110,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611110,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611110,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611110,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611110,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611110,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611110,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611110,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611110,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611110,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611110,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611110,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611110,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611110,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611110,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611110,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611110,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611110,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611110,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611110,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611110,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611110,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611110,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611110,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611110,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611140,17:25:00,17:25:00,7091,1,,0,1,0,1
14611140,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611140,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611140,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611140,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611140,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611140,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611140,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611140,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611140,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611140,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611140,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611140,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611140,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611140,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611140,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611140,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611140,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611140,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611140,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611140,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611140,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611140,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611140,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611140,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611140,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611140,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611140,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611140,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611140,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611140,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611140,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611140,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611140,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611140,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611140,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611140,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611140,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611140,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14611150,17:25:00,17:25:00,7091,1,,0,1,0,1
14611150,17:26:58,17:26:58,9503,2,,0,0,639.75,0
14611150,17:27:40,17:27:40,23,3,,0,0,863.38,0
14611150,17:28:56,17:28:56,24,4,,0,0,1221.48,0
14611150,17:30:07,17:30:07,26,5,,0,0,1563.43,0
14611150,17:31:28,17:31:28,27,6,,0,0,1962.49,0
14611150,17:31:59,17:31:59,28,7,,0,0,2125.94,0
14611150,17:32:44,17:32:44,29,8,,0,0,2339.25,0
14611150,17:34:14,17:34:14,30,9,,0,0,2736.06,0
14611150,17:35:00,17:35:00,772,10,,0,0,2916.17,1
14611150,17:36:07,17:36:07,773,11,,0,0,3288.9,0
14611150,17:37:00,17:37:00,774,12,,0,0,3584.12,0
14611150,17:38:04,17:38:04,775,13,,0,0,4036.27,0
14611150,17:38:34,17:38:34,776,14,,0,0,4209.92,0
14611150,17:39:13,17:39:13,777,15,,0,0,4432.42,0
14611150,17:39:57,17:39:57,778,16,,0,0,4640.25,0
14611150,17:40:35,17:40:35,779,17,,0,0,4854.94,0
14611150,17:41:08,17:41:08,780,18,,0,0,4979.77,0
14611150,17:41:27,17:41:27,781,19,,0,0,5078.4,0
14611150,17:42:19,17:42:19,782,20,,0,0,5362.78,0
14611150,17:42:57,17:42:57,783,21,,0,0,5570.97,0
14611150,17:43:38,17:43:38,784,22,,0,0,5822.43,0
14611150,17:44:10,17:44:10,785,23,,0,0,6057.07,0
14611150,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
14611150,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
14611150,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
14611150,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
14611150,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
14611150,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
14611150,17:51:40,17:51:40,790,30,,0,0,8647.46,0
14611150,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
14611150,17:53:42,17:53:42,792,32,,0,0,9505.17,0
14611150,17:54:23,17:54:23,793,33,,0,0,9949.75,0
14611150,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
14611150,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
14611150,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
14611150,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
14611150,18:03:33,18:03:33,990,38,,0,0,13931.87,0
14611150,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
14613120,23:22:00,23:22:00,121,1,,0,1,0,1
14613120,23:22:56,23:22:56,122,2,,0,0,300.2,0
14613120,23:23:57,23:23:57,123,3,,0,0,618.68,0
14613120,23:24:20,23:24:20,124,4,,0,0,775.51,0
14613120,23:24:48,23:24:48,125,5,,0,0,965.56,0
14613120,23:25:25,23:25:25,126,6,,0,0,1146.37,0
14613120,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
14613120,23:27:26,23:27:26,56,8,,0,0,1803.73,0
14613120,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
14613120,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
14613120,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
14613120,23:32:38,23:32:38,10828,12,,0,0,3674,0
14613120,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
14613120,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
14613120,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
14613120,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
14613120,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
14613120,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
14613120,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
14613120,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
14613120,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
14613120,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
14613120,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
14613120,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
14613120,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
14613120,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
14613120,23:44:01,23:44:01,4489,27,,0,0,8220,0
14613120,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
14613120,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
14613120,23:46:00,23:46:00,687,30,,0,0,9010.3,1
14613120,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
14613120,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
14613120,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
14613120,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
14613120,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
14613120,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
14613120,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
14613120,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
146140,07:17:00,07:17:00,9654,1,,0,1,0,1
146140,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146140,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146140,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146140,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146140,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146140,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146140,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146140,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146140,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146140,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146140,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146140,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146140,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146140,07:29:15,07:29:15,89,15,,0,0,3172,0
146140,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146140,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146140,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146140,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146140,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146140,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146140,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146140,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146140,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146140,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146140,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146140,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146140,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146140,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146140,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146140,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146140,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146140,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146140,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146140,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146140,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146140,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146140,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146140,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146140,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146140,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146140,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146140,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146140,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146140,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146140,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146140,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146140,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146140,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146140,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146140,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146140,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146140,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146140,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146140,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146140,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146140,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146140,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146140,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146140,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146140,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146140,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146140,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14614080,21:17:00,21:17:00,9943,1,,0,1,0,1
14614080,21:20:27,21:20:27,5732,2,,0,0,1237.83,0
14614080,21:22:06,21:22:06,2127,3,,0,0,1861.99,0
14614080,21:25:00,21:25:00,2514,4,,0,0,2874.03,1
14614080,21:32:15,21:32:15,160,5,,0,0,6494.9,0
14614080,21:34:00,21:34:00,10161,6,,0,0,7427.08,1
14614080,21:39:00,21:39:00,9520,7,,0,0,10583.91,1
14614080,21:44:00,21:44:00,3344,8,,0,0,12864.71,1
14614080,21:47:04,21:47:04,657,9,,0,0,15426.57,0
14614080,21:52:00,21:52:00,658,10,,0,0,19824.8,1
14614080,21:52:20,21:52:20,2870,11,,0,0,20007.54,0
14614080,21:52:52,21:52:52,2871,12,,0,0,20308.54,0
14614080,21:53:32,21:53:32,2872,13,,0,0,20603.17,0
14614080,21:53:52,21:53:52,2873,14,,0,0,20780.03,0
14614080,21:54:05,21:54:05,6649,15,,0,0,20911.65,0
14614080,21:54:49,21:54:49,2874,16,,0,0,21230.78,0
14614080,21:55:23,21:55:23,2875,17,,0,0,21521.07,0
14614080,21:55:46,21:55:46,2876,18,,0,0,21741.26,0
14614080,21:56:23,21:56:23,2877,19,,0,0,22068.48,0
14614080,21:56:54,21:56:54,2878,20,,0,0,22315.04,0
14614080,21:57:23,21:57:23,2879,21,,0,0,22685.83,0
14614080,21:58:19,21:58:19,1145,22,,0,0,23157.34,0
14614080,21:59:00,21:59:00,2880,23,,0,0,23515.08,1
14614080,21:59:50,21:59:50,998,24,,0,0,24035.88,0
14614080,22:00:47,22:00:47,2842,25,,0,0,24597.83,0
14614080,22:01:47,22:01:47,10090,26,,0,0,25197.97,0
14614080,22:03:07,22:03:07,10641,27,,0,0,25848.2,0
14614080,22:04:56,22:04:56,10643,28,,0,0,26489.92,0
14614080,22:06:06,22:06:06,10645,29,,0,0,26893.27,0
14614080,22:06:35,22:06:35,10647,30,,0,0,27194.48,0
14614080,22:07:00,22:07:00,8602,31,,0,0,27475.59,1
14614080,22:08:35,22:08:35,10396,32,,0,0,27950.85,0
14614080,22:11:09,22:11:09,10392,33,,0,0,29070.8,0
14614080,22:12:15,22:12:15,2883,34,,0,0,29829.21,0
14614080,22:13:26,22:13:26,2884,35,,0,0,30689.05,0
14614080,22:13:41,22:13:41,2885,36,,0,0,30865.92,0
14614080,22:15:11,22:15:11,7908,37,,0,0,31255.22,0
14614080,22:16:19,22:16:19,4049,38,,0,0,31981.16,0
14614080,22:16:41,22:16:41,4050,39,,0,0,32193.36,0
14614080,22:17:34,22:17:34,4051,40,,0,0,32653.18,0
14614080,22:18:01,22:18:01,4052,41,,0,0,32923.7,0
14614080,22:18:40,22:18:40,4053,42,,0,0,33280.68,0
14614080,22:19:00,22:19:00,4054,43,,0,0,33489.68,1
14614080,22:19:39,22:19:39,10436,44,,0,0,33865.81,0
14614080,22:22:00,22:22:00,8628,45,,0,0,34942.2,1
14614080,22:23:51,22:23:51,9673,46,,0,0,35484.71,0
14614080,22:25:08,22:25:08,4055,47,,0,0,35766.01,0
14614080,22:25:50,22:25:50,9672,48,,0,0,35906.49,0
14614080,22:27:00,22:27:00,7499,49,,1,0,36177.96,1
14614090,21:17:00,21:17:00,9943,1,,0,1,0,1
14614090,21:20:27,21:20:27,5732,2,,0,0,1237.83,0
14614090,21:22:06,21:22:06,2127,3,,0,0,1861.99,0
14614090,21:25:00,21:25:00,2514,4,,0,0,2874.03,1
14614090,21:32:15,21:32:15,160,5,,0,0,6494.9,0
14614090,21:34:00,21:34:00,10161,6,,0,0,7427.08,1
14614090,21:39:00,21:39:00,9520,7,,0,0,10583.91,1
14614090,21:44:00,21:44:00,3344,8,,0,0,12864.71,1
14614090,21:47:04,21:47:04,657,9,,0,0,15426.57,0
14614090,21:52:00,21:52:00,658,10,,0,0,19824.8,1
14614090,21:52:20,21:52:20,2870,11,,0,0,20007.54,0
14614090,21:52:52,21:52:52,2871,12,,0,0,20308.54,0
14614090,21:53:32,21:53:32,2872,13,,0,0,20603.17,0
14614090,21:53:52,21:53:52,2873,14,,0,0,20780.03,0
14614090,21:54:05,21:54:05,6649,15,,0,0,20911.65,0
14614090,21:54:49,21:54:49,2874,16,,0,0,21230.78,0
14614090,21:55:23,21:55:23,2875,17,,0,0,21521.07,0
14614090,21:55:46,21:55:46,2876,18,,0,0,21741.26,0
14614090,21:56:23,21:56:23,2877,19,,0,0,22068.48,0
14614090,21:56:54,21:56:54,2878,20,,0,0,22315.04,0
14614090,21:57:23,21:57:23,2879,21,,0,0,22685.83,0
14614090,21:58:19,21:58:19,1145,22,,0,0,23157.34,0
14614090,21:59:00,21:59:00,2880,23,,0,0,23515.08,1
14614090,21:59:50,21:59:50,998,24,,0,0,24035.88,0
14614090,22:00:47,22:00:47,2842,25,,0,0,24597.83,0
14614090,22:01:47,22:01:47,10090,26,,0,0,25197.97,0
14614090,22:03:07,22:03:07,10641,27,,0,0,25848.2,0
14614090,22:04:56,22:04:56,10643,28,,0,0,26489.92,0
14614090,22:06:06,22:06:06,10645,29,,0,0,26893.27,0
14614090,22:06:35,22:06:35,10647,30,,0,0,27194.48,0
14614090,22:07:00,22:07:00,8602,31,,0,0,27475.59,1
14614090,22:08:35,22:08:35,10396,32,,0,0,27950.85,0
14614090,22:11:09,22:11:09,10392,33,,0,0,29070.8,0
14614090,22:12:15,22:12:15,2883,34,,0,0,29829.21,0
14614090,22:13:26,22:13:26,2884,35,,0,0,30689.05,0
14614090,22:13:41,22:13:41,2885,36,,0,0,30865.92,0
14614090,22:15:11,22:15:11,7908,37,,0,0,31255.22,0
14614090,22:16:19,22:16:19,4049,38,,0,0,31981.16,0
14614090,22:16:41,22:16:41,4050,39,,0,0,32193.36,0
14614090,22:17:34,22:17:34,4051,40,,0,0,32653.18,0
14614090,22:18:01,22:18:01,4052,41,,0,0,32923.7,0
14614090,22:18:40,22:18:40,4053,42,,0,0,33280.68,0
14614090,22:19:00,22:19:00,4054,43,,0,0,33489.68,1
14614090,22:19:39,22:19:39,10436,44,,0,0,33865.81,0
14614090,22:22:00,22:22:00,8628,45,,0,0,34942.2,1
14614090,22:23:51,22:23:51,9673,46,,0,0,35484.71,0
14614090,22:25:08,22:25:08,4055,47,,0,0,35766.01,0
14614090,22:25:50,22:25:50,9672,48,,0,0,35906.49,0
14614090,22:27:00,22:27:00,7499,49,,1,0,36177.96,1
146150,07:17:00,07:17:00,9654,1,,0,1,0,1
146150,07:18:30,07:18:30,4954,2,,0,0,404.23,0
146150,07:19:06,07:19:06,4955,3,,0,0,560.68,0
146150,07:19:36,07:19:36,4956,4,,0,0,712.48,0
146150,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
146150,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
146150,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
146150,07:22:57,07:22:57,82,8,,0,0,1584.72,0
146150,07:24:00,07:24:00,83,9,,0,0,1822.34,0
146150,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
146150,07:26:03,07:26:03,85,11,,0,0,2404.94,0
146150,07:26:57,07:26:57,86,12,,0,0,2597.8,0
146150,07:27:33,07:27:33,87,13,,0,0,2740.04,0
146150,07:28:33,07:28:33,88,14,,0,0,2964.46,0
146150,07:29:15,07:29:15,89,15,,0,0,3172,0
146150,07:30:00,07:30:00,90,16,,0,0,3367.98,0
146150,07:30:36,07:30:36,91,17,,0,0,3500.37,0
146150,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
146150,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
146150,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
146150,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
146150,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
146150,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
146150,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
146150,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
146150,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
146150,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
146150,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
146150,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
146150,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
146150,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
146150,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
146150,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
146150,07:53:38,07:53:38,561,34,,0,0,9254.52,0
146150,07:55:22,07:55:22,562,35,,0,0,9668.75,0
146150,07:56:00,07:56:00,563,36,,0,0,9809.8,0
146150,07:56:37,07:56:37,564,37,,0,0,9973.14,0
146150,07:57:50,07:57:50,565,38,,0,0,10316.46,0
146150,07:59:00,07:59:00,566,39,,0,0,10644.72,1
146150,07:59:53,07:59:53,567,40,,0,0,10848.09,0
146150,08:00:49,08:00:49,568,41,,0,0,11040.87,0
146150,08:01:24,08:01:24,569,42,,0,0,11230.34,0
146150,08:02:35,08:02:35,570,43,,0,0,11572.78,0
146150,08:04:06,08:04:06,571,44,,0,0,11878.09,0
146150,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
146150,08:05:29,08:05:29,573,46,,0,0,12258.44,0
146150,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
146150,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
146150,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
146150,08:08:53,08:08:53,579,50,,0,0,13302.38,0
146150,08:10:15,08:10:15,580,51,,0,0,13617.82,0
146150,08:12:00,08:12:00,581,52,,0,0,14104.05,1
146150,08:13:07,08:13:07,582,53,,0,0,14280.77,0
146150,08:14:31,08:14:31,583,54,,0,0,14547.09,0
146150,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
146150,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
146150,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
146150,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
146150,08:21:15,08:21:15,584,59,,0,0,15893.24,0
146150,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
146150,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
146150,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
146150,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
14615070,15:10:00,15:10:00,6588,1,,0,1,0,1
14615070,15:11:00,15:11:00,9517,2,,0,0,303.9,1
14615070,15:13:00,15:13:00,9513,3,,0,0,789.11,1
14615070,15:15:12,15:15:12,6579,4,,0,0,2191.72,0
14615070,15:18:00,15:18:00,6608,5,,0,0,3913.66,1
14615070,15:23:23,15:23:23,4848,6,,0,0,7281.47,0
14615070,15:23:54,15:23:54,4853,7,,0,0,7597.7,0
14615070,15:24:26,15:24:26,3462,8,,0,0,7894.34,0
14615070,15:24:53,15:24:53,2380,9,,0,0,8168.1,0
14615070,15:26:00,15:26:00,2381,10,,0,0,8721.82,0
14615070,15:26:53,15:26:53,153,11,,0,0,9166.44,0
14615070,15:27:06,15:27:06,154,12,,0,0,9322.79,0
14615070,15:28:00,15:28:00,7092,13,,0,0,9975.85,1
14615070,15:32:41,15:32:41,9507,14,,0,0,11657.84,0
14615070,15:34:00,15:34:00,9504,15,,0,0,12072.35,1
14615070,15:38:00,15:38:00,5520,16,,0,0,13503.15,1
14615070,15:44:52,15:44:52,9486,17,,0,0,17373.12,0
14615070,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
14615070,15:48:01,15:48:01,5730,19,,0,0,18634.12,0
14615070,15:52:00,15:52:00,9944,20,,1,0,19677,1
14615130,15:10:00,15:10:00,6588,1,,0,1,0,1
14615130,15:11:00,15:11:00,9517,2,,0,0,303.9,1
14615130,15:13:00,15:13:00,9513,3,,0,0,789.11,1
14615130,15:15:12,15:15:12,6579,4,,0,0,2191.72,0
14615130,15:18:00,15:18:00,6608,5,,0,0,3913.66,1
14615130,15:23:23,15:23:23,4848,6,,0,0,7281.47,0
14615130,15:23:54,15:23:54,4853,7,,0,0,7597.7,0
14615130,15:24:26,15:24:26,3462,8,,0,0,7894.34,0
14615130,15:24:53,15:24:53,2380,9,,0,0,8168.1,0
14615130,15:26:00,15:26:00,2381,10,,0,0,8721.82,0
14615130,15:26:53,15:26:53,153,11,,0,0,9166.44,0
14615130,15:27:06,15:27:06,154,12,,0,0,9322.79,0
14615130,15:28:00,15:28:00,7092,13,,0,0,9975.85,1
14615130,15:32:41,15:32:41,9507,14,,0,0,11657.84,0
14615130,15:34:00,15:34:00,9504,15,,0,0,12072.35,1
14615130,15:38:00,15:38:00,5520,16,,0,0,13503.15,1
14615130,15:44:52,15:44:52,9486,17,,0,0,17373.12,0
14615130,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
14615130,15:48:01,15:48:01,5730,19,,0,0,18634.12,0
14615130,15:52:00,15:52:00,9944,20,,1,0,19677,1
14616010,16:40:00,16:40:00,735,1,,0,1,0,1
14616010,16:40:18,16:40:18,736,2,,0,0,112.37,0
14616010,16:40:50,16:40:50,737,3,,0,0,315.11,0
14616010,16:41:18,16:41:18,738,4,,0,0,523.58,0
14616010,16:43:01,16:43:01,739,5,,0,0,925.74,0
14616010,16:43:19,16:43:19,732,6,,0,0,1013.82,0
14616010,16:43:51,16:43:51,7078,7,,0,0,1212.28,0
14616010,16:45:00,16:45:00,734,8,,0,0,1605.11,1
14616010,16:47:11,16:47:11,9718,9,,0,0,2439.09,0
14616010,16:48:27,16:48:27,98,10,,0,0,2987.67,0
14616010,16:50:00,16:50:00,9951,11,,1,0,3666.21,1
14617020,22:50:00,22:50:00,4187,1,,0,1,0,1
14617020,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617020,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617020,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617020,22:51:56,22:51:56,2465,5,,0,0,883,0
14617020,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617020,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617020,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617020,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617020,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617020,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617020,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617020,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617020,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617020,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617020,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617020,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617020,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617020,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617020,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617020,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617020,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617020,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617020,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617020,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617020,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617020,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617020,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617020,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617020,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617020,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617020,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617020,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617020,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617020,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617020,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617020,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617020,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617020,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617030,22:50:00,22:50:00,4187,1,,0,1,0,1
14617030,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617030,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617030,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617030,22:51:56,22:51:56,2465,5,,0,0,883,0
14617030,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617030,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617030,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617030,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617030,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617030,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617030,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617030,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617030,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617030,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617030,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617030,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617030,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617030,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617030,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617030,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617030,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617030,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617030,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617030,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617030,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617030,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617030,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617030,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617030,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617030,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617030,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617030,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617030,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617030,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617030,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617030,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617030,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617030,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617040,22:50:00,22:50:00,4187,1,,0,1,0,1
14617040,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617040,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617040,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617040,22:51:56,22:51:56,2465,5,,0,0,883,0
14617040,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617040,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617040,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617040,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617040,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617040,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617040,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617040,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617040,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617040,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617040,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617040,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617040,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617040,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617040,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617040,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617040,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617040,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617040,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617040,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617040,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617040,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617040,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617040,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617040,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617040,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617040,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617040,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617040,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617040,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617040,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617040,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617040,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617040,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617050,22:50:00,22:50:00,4187,1,,0,1,0,1
14617050,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617050,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617050,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617050,22:51:56,22:51:56,2465,5,,0,0,883,0
14617050,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617050,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617050,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617050,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617050,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617050,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617050,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617050,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617050,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617050,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617050,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617050,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617050,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617050,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617050,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617050,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617050,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617050,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617050,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617050,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617050,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617050,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617050,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617050,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617050,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617050,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617050,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617050,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617050,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617050,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617050,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617050,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617050,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617050,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617060,22:50:00,22:50:00,4187,1,,0,1,0,1
14617060,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617060,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617060,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617060,22:51:56,22:51:56,2465,5,,0,0,883,0
14617060,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617060,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617060,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617060,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617060,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617060,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617060,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617060,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617060,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617060,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617060,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617060,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617060,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617060,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617060,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617060,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617060,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617060,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617060,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617060,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617060,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617060,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617060,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617060,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617060,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617060,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617060,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617060,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617060,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617060,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617060,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617060,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617060,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617060,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617100,22:50:00,22:50:00,4187,1,,0,1,0,1
14617100,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617100,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617100,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617100,22:51:56,22:51:56,2465,5,,0,0,883,0
14617100,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617100,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617100,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617100,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617100,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617100,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617100,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617100,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617100,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617100,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617100,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617100,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617100,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617100,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617100,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617100,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617100,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617100,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617100,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617100,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617100,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617100,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617100,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617100,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617100,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617100,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617100,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617100,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617100,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617100,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617100,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617100,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617100,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617100,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617110,22:50:00,22:50:00,4187,1,,0,1,0,1
14617110,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617110,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617110,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617110,22:51:56,22:51:56,2465,5,,0,0,883,0
14617110,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617110,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617110,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617110,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617110,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617110,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617110,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617110,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617110,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617110,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617110,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617110,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617110,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617110,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617110,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617110,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617110,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617110,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617110,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617110,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617110,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617110,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617110,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617110,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617110,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617110,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617110,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617110,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617110,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617110,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617110,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617110,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617110,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617110,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617140,22:50:00,22:50:00,4187,1,,0,1,0,1
14617140,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617140,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617140,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617140,22:51:56,22:51:56,2465,5,,0,0,883,0
14617140,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617140,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617140,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617140,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617140,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617140,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617140,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617140,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617140,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617140,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617140,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617140,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617140,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617140,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617140,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617140,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617140,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617140,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617140,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617140,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617140,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617140,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617140,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617140,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617140,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617140,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617140,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617140,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617140,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617140,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617140,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617140,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617140,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617140,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14617150,22:50:00,22:50:00,4187,1,,0,1,0,1
14617150,22:50:23,22:50:23,4188,2,,0,0,168.39,0
14617150,22:50:48,22:50:48,4189,3,,0,0,405.45,0
14617150,22:51:33,22:51:33,10798,4,,0,0,727.25,0
14617150,22:51:56,22:51:56,2465,5,,0,0,883,0
14617150,22:52:26,22:52:26,2466,6,,0,0,1106.93,0
14617150,22:52:50,22:52:50,2467,7,,0,0,1253.7,0
14617150,22:53:12,22:53:12,2468,8,,0,0,1420.39,0
14617150,22:53:37,22:53:37,2469,9,,0,0,1622.32,0
14617150,22:54:14,22:54:14,2470,10,,0,0,1924.05,0
14617150,22:54:58,22:54:58,9633,11,,0,0,2296.26,0
14617150,22:55:23,22:55:23,3505,12,,0,0,2493.7,0
14617150,22:56:11,22:56:11,141,13,,0,0,2862.05,0
14617150,22:57:00,22:57:00,142,14,,0,0,3226.83,1
14617150,22:57:31,22:57:31,2401,15,,0,0,3504.68,0
14617150,22:57:58,22:57:58,2402,16,,0,0,3731.36,0
14617150,22:58:36,22:58:36,2403,17,,0,0,4014.38,0
14617150,22:58:58,22:58:58,2404,18,,0,0,4209.94,0
14617150,22:59:13,22:59:13,2405,19,,0,0,4374.12,0
14617150,22:59:45,22:59:45,2407,20,,0,0,4712.51,0
14617150,23:00:01,23:00:01,2408,21,,0,0,4907.7,0
14617150,23:00:20,23:00:20,2409,22,,0,0,5077.32,0
14617150,23:01:00,23:01:00,2410,23,,0,0,5368.62,0
14617150,23:01:20,23:01:20,2411,24,,0,0,5548.08,0
14617150,23:01:41,23:01:41,2412,25,,0,0,5697.44,0
14617150,23:01:58,23:01:58,2413,26,,0,0,5791.57,0
14617150,23:02:36,23:02:36,817,27,,0,0,6094.94,0
14617150,23:03:00,23:03:00,145,28,,0,0,6314.36,1
14617150,23:03:35,23:03:35,146,29,,0,0,6495.82,0
14617150,23:04:12,23:04:12,147,30,,0,0,6762.28,0
14617150,23:04:49,23:04:49,148,31,,0,0,7024.37,0
14617150,23:05:23,23:05:23,149,32,,0,0,7216.18,0
14617150,23:06:09,23:06:09,150,33,,0,0,7571.46,0
14617150,23:06:39,23:06:39,151,34,,0,0,7780.81,0
14617150,23:07:06,23:07:06,152,35,,0,0,7964.29,0
14617150,23:07:31,23:07:31,9640,36,,0,0,8182.49,0
14617150,23:08:11,23:08:11,153,37,,0,0,8361.73,0
14617150,23:08:29,23:08:29,154,38,,0,0,8517.48,0
14617150,23:10:00,23:10:00,7092,39,,1,0,9164.09,1
14618020,10:23:00,10:23:00,6971,1,,0,1,0,1
14618020,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618020,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618020,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618020,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618020,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618020,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618020,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618020,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618020,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618020,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618020,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618020,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618020,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618020,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618020,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618020,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618020,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618020,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618020,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618020,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618020,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618020,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618020,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618020,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618020,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618020,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618020,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618020,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618020,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618020,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618020,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618020,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618020,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618020,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618020,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618020,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618020,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618020,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618020,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618020,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618020,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618020,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618020,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618020,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618020,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618020,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618020,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618020,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618020,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618020,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618020,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618020,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618020,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618020,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618020,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618020,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618020,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618020,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618020,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618030,10:23:00,10:23:00,6971,1,,0,1,0,1
14618030,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618030,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618030,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618030,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618030,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618030,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618030,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618030,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618030,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618030,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618030,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618030,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618030,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618030,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618030,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618030,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618030,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618030,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618030,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618030,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618030,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618030,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618030,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618030,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618030,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618030,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618030,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618030,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618030,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618030,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618030,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618030,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618030,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618030,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618030,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618030,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618030,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618030,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618030,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618030,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618030,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618030,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618030,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618030,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618030,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618030,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618030,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618030,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618030,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618030,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618030,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618030,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618030,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618030,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618030,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618030,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618030,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618030,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618030,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618040,10:23:00,10:23:00,6971,1,,0,1,0,1
14618040,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618040,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618040,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618040,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618040,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618040,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618040,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618040,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618040,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618040,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618040,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618040,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618040,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618040,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618040,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618040,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618040,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618040,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618040,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618040,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618040,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618040,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618040,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618040,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618040,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618040,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618040,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618040,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618040,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618040,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618040,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618040,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618040,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618040,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618040,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618040,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618040,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618040,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618040,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618040,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618040,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618040,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618040,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618040,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618040,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618040,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618040,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618040,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618040,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618040,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618040,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618040,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618040,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618040,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618040,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618040,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618040,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618040,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618040,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618050,10:23:00,10:23:00,6971,1,,0,1,0,1
14618050,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618050,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618050,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618050,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618050,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618050,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618050,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618050,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618050,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618050,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618050,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618050,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618050,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618050,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618050,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618050,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618050,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618050,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618050,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618050,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618050,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618050,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618050,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618050,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618050,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618050,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618050,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618050,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618050,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618050,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618050,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618050,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618050,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618050,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618050,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618050,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618050,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618050,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618050,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618050,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618050,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618050,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618050,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618050,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618050,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618050,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618050,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618050,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618050,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618050,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618050,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618050,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618050,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618050,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618050,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618050,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618050,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618050,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618050,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618060,10:23:00,10:23:00,6971,1,,0,1,0,1
14618060,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618060,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618060,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618060,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618060,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618060,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618060,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618060,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618060,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618060,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618060,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618060,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618060,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618060,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618060,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618060,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618060,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618060,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618060,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618060,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618060,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618060,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618060,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618060,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618060,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618060,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618060,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618060,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618060,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618060,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618060,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618060,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618060,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618060,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618060,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618060,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618060,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618060,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618060,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618060,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618060,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618060,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618060,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618060,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618060,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618060,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618060,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618060,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618060,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618060,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618060,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618060,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618060,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618060,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618060,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618060,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618060,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618060,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618060,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618100,10:23:00,10:23:00,6971,1,,0,1,0,1
14618100,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618100,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618100,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618100,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618100,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618100,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618100,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618100,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618100,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618100,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618100,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618100,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618100,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618100,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618100,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618100,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618100,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618100,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618100,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618100,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618100,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618100,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618100,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618100,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618100,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618100,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618100,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618100,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618100,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618100,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618100,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618100,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618100,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618100,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618100,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618100,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618100,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618100,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618100,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618100,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618100,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618100,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618100,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618100,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618100,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618100,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618100,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618100,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618100,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618100,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618100,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618100,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618100,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618100,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618100,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618100,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618100,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618100,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618100,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618110,10:23:00,10:23:00,6971,1,,0,1,0,1
14618110,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618110,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618110,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618110,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618110,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618110,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618110,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618110,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618110,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618110,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618110,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618110,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618110,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618110,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618110,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618110,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618110,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618110,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618110,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618110,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618110,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618110,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618110,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618110,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618110,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618110,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618110,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618110,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618110,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618110,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618110,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618110,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618110,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618110,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618110,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618110,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618110,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618110,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618110,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618110,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618110,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618110,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618110,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618110,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618110,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618110,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618110,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618110,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618110,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618110,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618110,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618110,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618110,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618110,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618110,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618110,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618110,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618110,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618110,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618140,10:23:00,10:23:00,6971,1,,0,1,0,1
14618140,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618140,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618140,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618140,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618140,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618140,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618140,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618140,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618140,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618140,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618140,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618140,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618140,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618140,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618140,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618140,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618140,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618140,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618140,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618140,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618140,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618140,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618140,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618140,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618140,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618140,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618140,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618140,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618140,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618140,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618140,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618140,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618140,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618140,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618140,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618140,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618140,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618140,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618140,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618140,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618140,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618140,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618140,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618140,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618140,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618140,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618140,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618140,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618140,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618140,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618140,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618140,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618140,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618140,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618140,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618140,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618140,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618140,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618140,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14618150,10:23:00,10:23:00,6971,1,,0,1,0,1
14618150,10:23:33,10:23:33,3555,2,,0,0,536.75,0
14618150,10:23:46,10:23:46,3556,3,,0,0,720.12,0
14618150,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
14618150,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
14618150,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
14618150,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
14618150,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
14618150,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
14618150,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
14618150,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
14618150,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
14618150,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
14618150,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
14618150,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
14618150,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
14618150,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
14618150,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
14618150,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
14618150,10:34:00,10:34:00,133,20,,0,0,7660.28,1
14618150,10:34:46,10:34:46,134,21,,0,0,7901.01,0
14618150,10:35:43,10:35:43,135,22,,0,0,8129.36,0
14618150,10:36:26,10:36:26,136,23,,0,0,8319.26,0
14618150,10:37:31,10:37:31,137,24,,0,0,8564.92,0
14618150,10:38:34,10:38:34,138,25,,0,0,8854.61,0
14618150,10:39:12,10:39:12,139,26,,0,0,9046.22,0
14618150,10:39:50,10:39:50,140,27,,0,0,9191.2,0
14618150,10:40:52,10:40:52,141,28,,0,0,9463.7,0
14618150,10:42:17,10:42:17,142,29,,0,0,9828.48,0
14618150,10:43:08,10:43:08,143,30,,0,0,10079.72,0
14618150,10:43:57,10:43:57,144,31,,0,0,10312.57,0
14618150,10:45:00,10:45:00,771,32,,0,0,10620.94,1
14618150,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
14618150,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
14618150,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
14618150,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
14618150,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
14618150,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
14618150,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
14618150,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
14618150,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
14618150,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
14618150,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
14618150,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
14618150,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
14618150,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
14618150,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
14618150,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
14618150,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
14618150,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
14618150,10:58:55,10:58:55,565,51,,0,0,15264.22,0
14618150,11:00:00,11:00:00,687,52,,0,0,15623.77,1
14618150,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
14618150,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
14618150,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
14618150,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
14618150,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
14618150,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
14618150,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
14618150,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
14620020,11:20:00,11:20:00,9771,1,,0,1,0,1
14620020,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620020,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620020,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620020,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620020,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620020,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620020,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620020,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620020,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620020,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620020,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620020,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620020,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620020,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620020,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620020,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620020,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620020,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620020,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620020,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620020,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620020,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620020,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620020,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620020,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620020,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620020,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620020,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620020,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620020,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620020,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620020,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620020,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620020,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620020,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620020,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620020,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620020,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620020,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620020,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620030,11:20:00,11:20:00,9771,1,,0,1,0,1
14620030,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620030,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620030,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620030,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620030,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620030,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620030,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620030,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620030,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620030,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620030,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620030,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620030,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620030,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620030,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620030,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620030,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620030,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620030,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620030,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620030,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620030,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620030,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620030,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620030,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620030,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620030,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620030,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620030,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620030,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620030,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620030,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620030,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620030,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620030,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620030,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620030,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620030,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620030,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620030,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620040,11:20:00,11:20:00,9771,1,,0,1,0,1
14620040,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620040,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620040,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620040,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620040,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620040,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620040,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620040,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620040,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620040,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620040,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620040,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620040,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620040,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620040,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620040,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620040,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620040,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620040,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620040,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620040,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620040,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620040,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620040,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620040,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620040,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620040,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620040,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620040,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620040,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620040,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620040,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620040,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620040,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620040,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620040,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620040,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620040,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620040,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620040,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620050,11:20:00,11:20:00,9771,1,,0,1,0,1
14620050,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620050,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620050,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620050,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620050,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620050,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620050,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620050,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620050,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620050,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620050,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620050,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620050,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620050,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620050,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620050,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620050,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620050,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620050,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620050,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620050,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620050,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620050,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620050,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620050,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620050,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620050,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620050,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620050,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620050,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620050,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620050,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620050,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620050,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620050,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620050,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620050,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620050,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620050,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620050,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620060,11:20:00,11:20:00,9771,1,,0,1,0,1
14620060,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620060,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620060,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620060,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620060,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620060,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620060,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620060,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620060,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620060,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620060,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620060,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620060,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620060,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620060,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620060,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620060,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620060,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620060,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620060,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620060,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620060,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620060,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620060,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620060,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620060,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620060,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620060,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620060,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620060,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620060,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620060,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620060,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620060,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620060,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620060,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620060,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620060,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620060,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620060,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620100,11:20:00,11:20:00,9771,1,,0,1,0,1
14620100,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620100,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620100,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620100,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620100,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620100,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620100,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620100,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620100,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620100,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620100,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620100,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620100,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620100,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620100,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620100,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620100,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620100,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620100,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620100,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620100,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620100,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620100,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620100,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620100,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620100,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620100,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620100,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620100,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620100,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620100,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620100,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620100,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620100,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620100,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620100,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620100,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620100,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620100,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620100,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620110,11:20:00,11:20:00,9771,1,,0,1,0,1
14620110,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620110,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620110,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620110,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620110,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620110,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620110,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620110,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620110,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620110,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620110,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620110,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620110,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620110,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620110,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620110,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620110,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620110,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620110,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620110,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620110,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620110,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620110,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620110,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620110,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620110,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620110,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620110,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620110,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620110,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620110,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620110,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620110,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620110,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620110,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620110,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620110,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620110,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620110,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620110,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620140,11:20:00,11:20:00,9771,1,,0,1,0,1
14620140,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620140,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620140,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620140,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620140,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620140,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620140,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620140,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620140,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620140,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620140,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620140,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620140,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620140,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620140,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620140,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620140,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620140,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620140,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620140,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620140,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620140,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620140,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620140,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620140,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620140,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620140,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620140,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620140,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620140,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620140,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620140,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620140,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620140,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620140,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620140,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620140,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620140,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620140,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620140,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14620150,11:20:00,11:20:00,9771,1,,0,1,0,1
14620150,11:22:01,11:22:01,6049,2,,0,0,442.05,0
14620150,11:22:26,11:22:26,6050,3,,0,0,589.28,0
14620150,11:22:48,11:22:48,9648,4,,0,0,775.83,0
14620150,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
14620150,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
14620150,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
14620150,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
14620150,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
14620150,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
14620150,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
14620150,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
14620150,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
14620150,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
14620150,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
14620150,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
14620150,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
14620150,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
14620150,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
14620150,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
14620150,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
14620150,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
14620150,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
14620150,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
14620150,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
14620150,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
14620150,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
14620150,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
14620150,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
14620150,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
14620150,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
14620150,11:53:53,11:53:53,153,32,,0,0,17121.19,0
14620150,11:54:07,11:54:07,154,33,,0,0,17276.94,0
14620150,11:55:00,11:55:00,7092,34,,0,0,17930,1
14620150,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
14620150,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
14620150,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
14620150,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
14620150,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
14620150,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
14620150,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
14621080,08:45:00,08:45:00,9482,1,,0,1,0,1
14621080,08:45:38,08:45:38,241,2,,0,0,202.13,0
14621080,08:47:05,08:47:05,9480,3,,0,0,568.77,0
14621080,08:48:00,08:48:00,5743,4,,0,0,921.64,1
14621080,08:48:49,08:48:49,4841,5,,0,0,1409.7,0
14621080,08:49:47,08:49:47,4842,6,,0,0,1914.14,0
14621080,08:50:30,08:50:30,9475,7,,0,0,2335.08,0
14621080,08:51:13,08:51:13,5769,8,,0,0,2796.66,0
14621080,08:51:59,08:51:59,5745,9,,0,0,3240.36,0
14621080,08:52:27,08:52:27,5746,10,,0,0,3454.07,0
14621080,08:53:07,08:53:07,4625,11,,0,0,3800.69,0
14621080,08:53:49,08:53:49,4626,12,,0,0,4234.18,0
14621080,08:54:22,08:54:22,4627,13,,0,0,4512.72,0
14621080,08:54:43,08:54:43,1766,14,,0,0,4679.32,0
14621080,08:55:03,08:55:03,1767,15,,0,0,4867.2,0
14621080,08:55:40,08:55:40,1686,16,,0,0,5234.62,0
14621080,08:56:00,08:56:00,1687,17,,0,0,5480.58,1
14621080,08:56:40,08:56:40,1688,18,,0,0,5821.95,0
14621080,08:57:22,08:57:22,4226,19,,0,0,6161.03,0
14621080,08:58:41,08:58:41,4228,20,,0,0,6763.22,0
14621080,08:59:47,08:59:47,4229,21,,0,0,7224.2,0
14621080,09:00:23,09:00:23,4230,22,,0,0,7565.94,0
14621080,09:01:39,09:01:39,1729,23,,0,0,8202.55,0
14621080,09:03:04,09:03:04,304,24,,0,0,8734.73,0
14621080,09:03:38,09:03:38,305,25,,0,0,9015.06,0
14621080,09:04:22,09:04:22,307,26,,0,0,9376.99,0
14621080,09:05:00,09:05:00,308,27,,0,0,9682.78,1
14621080,09:05:23,09:05:23,309,28,,0,0,9980.28,0
14621080,09:05:37,09:05:37,310,29,,0,0,10194.64,0
14621080,09:05:58,09:05:58,311,30,,0,0,10435.91,0
14621080,09:06:13,09:06:13,7497,31,,0,0,10646.47,0
14621080,09:06:30,09:06:30,313,32,,0,0,10874.73,0
14621080,09:07:08,09:07:08,314,33,,0,0,11386.75,0
14621080,09:08:32,09:08:32,316,34,,0,0,12193.06,0
14621080,09:09:16,09:09:16,317,35,,0,0,12693.81,0
14621080,09:10:36,09:10:36,1735,36,,0,0,13503.35,0
14621080,09:10:52,09:10:52,1736,37,,0,0,13629.29,0
14621080,09:11:13,09:11:13,1737,38,,0,0,13875.85,0
14621080,09:11:38,09:11:38,1738,39,,0,0,14178.15,0
14621080,09:12:12,09:12:12,1334,40,,0,0,14460.22,0
14621080,09:14:00,09:14:00,9872,41,,0,0,15849.68,1
14621080,09:15:43,09:15:43,1456,42,,0,0,16808.97,0
14621080,09:16:09,09:16:09,1457,43,,0,0,17036.39,0
14621080,09:16:45,09:16:45,1458,44,,0,0,17271.11,0
14621080,09:17:13,09:17:13,1459,45,,0,0,17512.19,0
14621080,09:17:55,09:17:55,1460,46,,0,0,17828.33,0
14621080,09:18:16,09:18:16,1461,47,,0,0,18030.23,0
14621080,09:19:06,09:19:06,1468,48,,0,0,18486.66,0
14621080,09:19:23,09:19:23,7760,49,,0,0,18657.18,0
14621080,09:20:00,09:20:00,1470,50,,0,0,18943.04,1
14621080,09:21:37,09:21:37,1248,51,,0,0,19456.77,0
14621080,09:22:14,09:22:14,1249,52,,0,0,19635.17,0
14621080,09:22:45,09:22:45,1250,53,,0,0,19814.12,0
14621080,09:23:22,09:23:22,1251,54,,0,0,20027.77,0
14621080,09:23:39,09:23:39,1177,55,,0,0,20129.55,0
14621080,09:25:00,09:25:00,1476,56,,1,0,20604.12,1
14621090,08:45:00,08:45:00,9482,1,,0,1,0,1
14621090,08:45:38,08:45:38,241,2,,0,0,202.13,0
14621090,08:47:05,08:47:05,9480,3,,0,0,568.77,0
14621090,08:48:00,08:48:00,5743,4,,0,0,921.64,1
14621090,08:48:49,08:48:49,4841,5,,0,0,1409.7,0
14621090,08:49:47,08:49:47,4842,6,,0,0,1914.14,0
14621090,08:50:30,08:50:30,9475,7,,0,0,2335.08,0
14621090,08:51:13,08:51:13,5769,8,,0,0,2796.66,0
14621090,08:51:59,08:51:59,5745,9,,0,0,3240.36,0
14621090,08:52:27,08:52:27,5746,10,,0,0,3454.07,0
14621090,08:53:07,08:53:07,4625,11,,0,0,3800.69,0
14621090,08:53:49,08:53:49,4626,12,,0,0,4234.18,0
14621090,08:54:22,08:54:22,4627,13,,0,0,4512.72,0
14621090,08:54:43,08:54:43,1766,14,,0,0,4679.32,0
14621090,08:55:03,08:55:03,1767,15,,0,0,4867.2,0
14621090,08:55:40,08:55:40,1686,16,,0,0,5234.62,0
14621090,08:56:00,08:56:00,1687,17,,0,0,5480.58,1
14621090,08:56:40,08:56:40,1688,18,,0,0,5821.95,0
14621090,08:57:22,08:57:22,4226,19,,0,0,6161.03,0
14621090,08:58:41,08:58:41,4228,20,,0,0,6763.22,0
14621090,08:59:47,08:59:47,4229,21,,0,0,7224.2,0
14621090,09:00:23,09:00:23,4230,22,,0,0,7565.94,0
14621090,09:01:39,09:01:39,1729,23,,0,0,8202.55,0
14621090,09:03:04,09:03:04,304,24,,0,0,8734.73,0
14621090,09:03:38,09:03:38,305,25,,0,0,9015.06,0
14621090,09:04:22,09:04:22,307,26,,0,0,9376.99,0
14621090,09:05:00,09:05:00,308,27,,0,0,9682.78,1
14621090,09:05:23,09:05:23,309,28,,0,0,9980.28,0
14621090,09:05:37,09:05:37,310,29,,0,0,10194.64,0
14621090,09:05:58,09:05:58,311,30,,0,0,10435.91,0
14621090,09:06:13,09:06:13,7497,31,,0,0,10646.47,0
14621090,09:06:30,09:06:30,313,32,,0,0,10874.73,0
14621090,09:07:08,09:07:08,314,33,,0,0,11386.75,0
14621090,09:08:32,09:08:32,316,34,,0,0,12193.06,0
14621090,09:09:16,09:09:16,317,35,,0,0,12693.81,0
14621090,09:10:36,09:10:36,1735,36,,0,0,13503.35,0
14621090,09:10:52,09:10:52,1736,37,,0,0,13629.29,0
14621090,09:11:13,09:11:13,1737,38,,0,0,13875.85,0
14621090,09:11:38,09:11:38,1738,39,,0,0,14178.15,0
14621090,09:12:12,09:12:12,1334,40,,0,0,14460.22,0
14621090,09:14:00,09:14:00,9872,41,,0,0,15849.68,1
14621090,09:15:43,09:15:43,1456,42,,0,0,16808.97,0
14621090,09:16:09,09:16:09,1457,43,,0,0,17036.39,0
14621090,09:16:45,09:16:45,1458,44,,0,0,17271.11,0
14621090,09:17:13,09:17:13,1459,45,,0,0,17512.19,0
14621090,09:17:55,09:17:55,1460,46,,0,0,17828.33,0
14621090,09:18:16,09:18:16,1461,47,,0,0,18030.23,0
14621090,09:19:06,09:19:06,1468,48,,0,0,18486.66,0
14621090,09:19:23,09:19:23,7760,49,,0,0,18657.18,0
14621090,09:20:00,09:20:00,1470,50,,0,0,18943.04,1
14621090,09:21:37,09:21:37,1248,51,,0,0,19456.77,0
14621090,09:22:14,09:22:14,1249,52,,0,0,19635.17,0
14621090,09:22:45,09:22:45,1250,53,,0,0,19814.12,0
14621090,09:23:22,09:23:22,1251,54,,0,0,20027.77,0
14621090,09:23:39,09:23:39,1177,55,,0,0,20129.55,0
14621090,09:25:00,09:25:00,1476,56,,1,0,20604.12,1
1462120,06:59:00,06:59:00,1393,1,,0,1,0,1
1462120,07:00:06,07:00:06,5177,2,,0,0,462.52,0
1462120,07:01:00,07:01:00,10497,3,,0,0,779.97,1
1462120,07:01:17,07:01:17,10495,4,,0,0,885.71,0
1462120,07:01:54,07:01:54,10494,5,,0,0,1092.07,0
1462120,07:02:37,07:02:37,10493,6,,0,0,1342.43,0
1462120,07:02:56,07:02:56,10492,7,,0,0,1493.03,0
1462120,07:03:42,07:03:42,10491,8,,0,0,1754.95,0
1462120,07:04:13,07:04:13,5196,9,,0,0,1971.06,0
1462120,07:04:43,07:04:43,10490,10,,0,0,2162.3,0
1462120,07:05:44,07:05:44,10489,11,,0,0,2548.53,0
1462120,07:06:48,07:06:48,10488,12,,0,0,2954.84,0
1462120,07:07:18,07:07:18,10487,13,,0,0,3174.36,0
1462120,07:08:12,07:08:12,10486,14,,0,0,3569.46,0
1462120,07:09:22,07:09:22,10485,15,,0,0,4039.97,0
1462120,07:09:46,07:09:46,10484,16,,0,0,4260.89,0
1462120,07:10:33,07:10:33,10483,17,,0,0,4568.63,0
1462120,07:11:00,07:11:00,1315,18,,0,0,4801.33,1
1462120,07:11:33,07:11:33,1316,19,,0,0,4996.13,0
1462120,07:12:02,07:12:02,1317,20,,0,0,5183.53,0
1462120,07:12:26,07:12:26,1189,21,,0,0,5327.95,0
1462120,07:13:25,07:13:25,1190,22,,0,0,5647.83,0
1462120,07:14:31,07:14:31,1191,23,,0,0,5994.06,0
1462120,07:14:53,07:14:53,1192,24,,0,0,6127.14,0
1462120,07:15:40,07:15:40,1193,25,,0,0,6334.52,0
1462120,07:16:31,07:16:31,1194,26,,0,0,6625.08,0
1462120,07:16:55,07:16:55,1195,27,,0,0,6747.98,0
1462120,07:17:30,07:17:30,1196,28,,0,0,6959.24,0
1462120,07:18:00,07:18:00,1197,29,,0,0,7137.58,1
1462120,07:19:03,07:19:03,1198,30,,0,0,7423.97,0
1462120,07:20:45,07:20:45,6894,31,,0,0,7895.26,0
1462120,07:21:23,07:21:23,1346,32,,0,0,8101.11,0
1462120,07:23:00,07:23:00,9872,33,,0,0,8589.99,1
1462120,07:25:29,07:25:29,1398,34,,0,0,9577.22,0
1462120,07:25:54,07:25:54,1399,35,,0,0,9764.54,0
1462120,07:26:11,07:26:11,1400,36,,0,0,9910.92,0
1462120,07:26:44,07:26:44,1401,37,,0,0,10128.94,0
1462120,07:27:21,07:27:21,1402,38,,0,0,10390.6,0
1462120,07:28:05,07:28:05,1403,39,,0,0,10654.97,0
1462120,07:29:05,07:29:05,8215,40,,0,0,10996.82,0
1462120,07:29:26,07:29:26,1405,41,,0,0,11126.3,0
1462120,07:30:09,07:30:09,10094,42,,0,0,11378.66,0
1462120,07:31:55,07:31:55,3598,43,,0,0,12076.79,0
1462120,07:33:00,07:33:00,10016,44,,1,0,12381.35,1
14622120,07:00:00,07:00:00,9498,1,,0,1,0,1
14622120,07:01:20,07:01:20,489,2,,0,0,741.32,0
14622120,07:02:29,07:02:29,490,3,,0,0,1288.42,0
14622120,07:02:53,07:02:53,491,4,,0,0,1479.61,0
14622120,07:03:17,07:03:17,492,5,,0,0,1630.38,0
14622120,07:04:24,07:04:24,494,6,,0,0,2022.95,0
14622120,07:04:56,07:04:56,495,7,,0,0,2166.77,0
14622120,07:05:33,07:05:33,496,8,,0,0,2384.71,0
14622120,07:06:25,07:06:25,497,9,,0,0,2719.31,0
14622120,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
14622120,07:09:21,07:09:21,499,11,,0,0,3791.36,0
14622120,07:10:07,07:10:07,500,12,,0,0,4068.72,0
14622120,07:10:53,07:10:53,501,13,,0,0,4318.69,0
14622120,07:11:37,07:11:37,502,14,,0,0,4555.36,0
14622120,07:12:27,07:12:27,503,15,,0,0,4832.27,0
14622120,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
14622120,07:13:45,07:13:45,505,17,,0,0,5313.25,0
14622120,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
14622120,07:15:00,07:15:00,507,19,,0,0,5773.47,0
14622120,07:15:32,07:15:32,508,20,,0,0,5919.07,0
14622120,07:16:18,07:16:18,509,21,,0,0,6157.06,0
14622120,07:16:44,07:16:44,463,22,,0,0,6338.81,0
14622120,07:19:00,07:19:00,510,23,,0,0,7079.85,1
14622120,07:20:17,07:20:17,511,24,,0,0,7491.19,0
14622120,07:20:56,07:20:56,512,25,,0,0,7655.3,0
14622120,07:21:51,07:21:51,513,26,,0,0,7852.95,0
14622120,07:22:36,07:22:36,514,27,,0,0,8046.94,0
14622120,07:23:17,07:23:17,515,28,,0,0,8267.81,0
14622120,07:24:01,07:24:01,516,29,,0,0,8475.36,0
14622120,07:24:30,07:24:30,517,30,,0,0,8588.92,0
14622120,07:26:00,07:26:00,519,31,,0,0,9014.72,1
14622120,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
14622120,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
14622120,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
14622120,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
14622120,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
14622120,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
14622120,07:31:23,07:31:23,528,38,,0,0,10418.97,0
14622120,07:32:00,07:32:00,529,39,,0,0,10569.42,1
14622120,07:33:12,07:33:12,530,40,,0,0,10778.99,0
14622120,07:34:41,07:34:41,531,41,,0,0,11057.37,0
14622120,07:36:34,07:36:34,532,42,,0,0,11331.79,0
14622120,07:37:27,07:37:27,533,43,,0,0,11508.67,0
14622120,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
14622120,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
14622120,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
14622120,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
14622120,07:44:01,07:44:01,538,48,,0,0,12944.16,0
14622120,07:44:51,07:44:51,539,49,,0,0,13206.08,0
14622120,07:45:40,07:45:40,540,50,,0,0,13349.87,0
14622120,07:46:26,07:46:26,541,51,,0,0,13538.81,0
14622120,07:47:13,07:47:13,542,52,,0,0,13696.01,0
14622120,07:48:57,07:48:57,543,53,,0,0,14028.17,0
14622120,07:50:02,07:50:02,544,54,,0,0,14241.66,0
14622120,07:50:58,07:50:58,545,55,,0,0,14448.66,0
14622120,07:52:00,07:52:00,546,56,,0,0,14568.62,1
14622120,07:58:11,07:58:11,549,57,,0,0,15170.97,0
14622120,08:00:04,08:00:04,550,58,,0,0,15365.42,0
14622120,08:01:51,08:01:51,551,59,,0,0,15563.75,0
14622120,08:03:06,08:03:06,552,60,,0,0,15686.87,0
14622120,08:05:00,08:05:00,422,61,,1,0,15915.1,1
14624010,12:43:00,12:43:00,10014,1,,0,1,0,1
14624010,12:45:36,12:45:36,200,2,,0,0,799.11,0
14624010,12:47:00,12:47:00,201,3,,0,0,1445.47,1
14624010,12:47:41,12:47:41,347,4,,0,0,1642.41,0
14624010,12:49:27,12:49:27,923,5,,0,0,2264.25,0
14624010,12:50:33,12:50:33,924,6,,0,0,2566.61,0
14624010,12:52:00,12:52:00,10731,7,,0,0,3114.5,1
14624010,12:53:14,12:53:14,4716,8,,0,0,3639.94,0
14624010,12:53:52,12:53:52,4718,9,,0,0,3788.74,0
14624010,12:54:24,12:54:24,4717,10,,0,0,3927.52,0
14624010,12:55:30,12:55:30,4719,11,,0,0,4224.16,0
14624010,12:56:26,12:56:26,4720,12,,0,0,4507.11,0
14624010,12:57:22,12:57:22,8216,13,,0,0,4729.38,0
14624010,12:58:03,12:58:03,858,14,,0,0,4946.69,0
14624010,12:58:41,12:58:41,859,15,,0,0,5190.77,0
14624010,12:59:33,12:59:33,860,16,,0,0,5547.01,0
14624010,13:00:05,13:00:05,861,17,,0,0,5733.52,0
14624010,13:01:05,13:01:05,862,18,,0,0,6111.72,0
14624010,13:02:31,13:02:31,864,19,,0,0,6692.95,0
14624010,13:03:13,13:03:13,865,20,,0,0,7015.92,0
14624010,13:04:00,13:04:00,866,21,,0,0,7332.84,1
14624010,13:04:36,13:04:36,867,22,,0,0,7526.06,0
14624010,13:05:25,13:05:25,10781,23,,0,0,7761.76,0
14624010,13:06:37,13:06:37,4939,24,,0,0,8162.39,0
14624010,13:07:52,13:07:52,4940,25,,0,0,8525.1,0
14624010,13:09:00,13:09:00,876,26,,0,0,8825.1,1
14624010,13:09:36,13:09:36,877,27,,0,0,9083.4,0
14624010,13:10:32,13:10:32,878,28,,0,0,9488.18,0
14624010,13:11:07,13:11:07,879,29,,0,0,9721.66,0
14624010,13:11:31,13:11:31,1822,30,,0,0,9884.53,0
14624010,13:11:54,13:11:54,8342,31,,0,0,10050.27,0
14624010,13:12:57,13:12:57,979,32,,0,0,10452.25,0
14624010,13:13:21,13:13:21,980,33,,0,0,10544.56,0
14624010,13:13:54,13:13:54,981,34,,0,0,10718.38,0
14624010,13:14:21,13:14:21,982,35,,0,0,10886.56,0
14624010,13:14:42,13:14:42,983,36,,0,0,11004.65,0
14624010,13:14:56,13:14:56,984,37,,0,0,11102.04,0
14624010,13:15:22,13:15:22,508,38,,0,0,11255.65,0
14624010,13:16:00,13:16:00,509,39,,0,0,11494.19,0
14624010,13:16:25,13:16:25,463,40,,0,0,11685.84,0
14624010,13:17:00,13:17:00,9491,41,,1,0,11935.48,1
14625070,14:41:00,14:41:00,10014,1,,0,1,0,1
14625070,14:43:36,14:43:36,200,2,,0,0,799.11,0
14625070,14:44:44,14:44:44,3633,3,,0,0,1166.77,0
14625070,14:45:15,14:45:15,3634,4,,0,0,1391.35,0
14625070,14:45:46,14:45:46,3635,5,,0,0,1631.47,0
14625070,14:46:25,14:46:25,9021,6,,0,0,1992.83,0
14625070,14:47:30,14:47:30,10729,7,,0,0,2418.91,0
14625070,14:49:53,14:49:53,7582,8,,0,0,3357.02,0
14625070,14:51:00,14:51:00,9953,9,,0,0,3926.5,1
14625070,14:52:12,14:52:12,725,10,,0,0,4875.89,0
14625070,14:53:08,14:53:08,102,11,,0,0,5479.2,0
14625070,14:53:55,14:53:55,103,12,,0,0,6024.64,0
14625070,14:54:30,14:54:30,104,13,,0,0,6491.89,0
14625070,14:56:00,14:56:00,9490,14,,0,0,7513.81,1
14625070,14:57:00,14:57:00,9492,15,,0,0,8238.88,0
14625070,14:59:15,14:59:15,107,16,,0,0,9906.37,0
14625070,15:01:00,15:01:00,9498,17,,0,0,11079.57,1
14625070,15:02:00,15:02:00,1792,18,,0,0,11858.14,1
14625070,15:02:27,15:02:27,9617,19,,0,0,12140.15,0
14625070,15:08:06,15:08:06,6650,20,,0,0,14679.6,0
14625070,15:10:36,15:10:36,6012,21,,0,0,15738.95,0
14625070,15:10:53,15:10:53,6013,22,,0,0,15844.95,0
14625070,15:13:00,15:13:00,6014,23,,0,0,16548.27,1
14625070,15:14:25,15:14:25,9616,24,,0,0,17292.09,0
14625070,15:15:27,15:15:27,6017,25,,0,0,17969.09,0
14625070,15:18:00,15:18:00,10714,26,,1,0,19335.92,1
14625130,14:41:00,14:41:00,10014,1,,0,1,0,1
14625130,14:43:36,14:43:36,200,2,,0,0,799.11,0
14625130,14:44:44,14:44:44,3633,3,,0,0,1166.77,0
14625130,14:45:15,14:45:15,3634,4,,0,0,1391.35,0
14625130,14:45:46,14:45:46,3635,5,,0,0,1631.47,0
14625130,14:46:25,14:46:25,9021,6,,0,0,1992.83,0
14625130,14:47:30,14:47:30,10729,7,,0,0,2418.91,0
14625130,14:49:53,14:49:53,7582,8,,0,0,3357.02,0
14625130,14:51:00,14:51:00,9953,9,,0,0,3926.5,1
14625130,14:52:12,14:52:12,725,10,,0,0,4875.89,0
14625130,14:53:08,14:53:08,102,11,,0,0,5479.2,0
14625130,14:53:55,14:53:55,103,12,,0,0,6024.64,0
14625130,14:54:30,14:54:30,104,13,,0,0,6491.89,0
14625130,14:56:00,14:56:00,9490,14,,0,0,7513.81,1
14625130,14:57:00,14:57:00,9492,15,,0,0,8238.88,0
14625130,14:59:15,14:59:15,107,16,,0,0,9906.37,0
14625130,15:01:00,15:01:00,9498,17,,0,0,11079.57,1
14625130,15:02:00,15:02:00,1792,18,,0,0,11858.14,1
14625130,15:02:27,15:02:27,9617,19,,0,0,12140.15,0
14625130,15:08:06,15:08:06,6650,20,,0,0,14679.6,0
14625130,15:10:36,15:10:36,6012,21,,0,0,15738.95,0
14625130,15:10:53,15:10:53,6013,22,,0,0,15844.95,0
14625130,15:13:00,15:13:00,6014,23,,0,0,16548.27,1
14625130,15:14:25,15:14:25,9616,24,,0,0,17292.09,0
14625130,15:15:27,15:15:27,6017,25,,0,0,17969.09,0
14625130,15:18:00,15:18:00,10714,26,,1,0,19335.92,1
14626120,13:05:00,13:05:00,9946,1,,0,1,0,1
14626120,13:06:19,13:06:19,10173,2,,0,0,525.23,0
14626120,13:06:56,13:06:56,2571,3,,0,0,707.49,0
14626120,13:07:48,13:07:48,2572,4,,0,0,996.34,0
14626120,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
14626120,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
14626120,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
14626120,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
14626120,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
14626120,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
14626120,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
14626120,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
14626120,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
14626120,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
14626120,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
14626120,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
14626120,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
14626120,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
14626120,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
14626120,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
14626120,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
14626120,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
14626120,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
14626120,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
14626120,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
14626120,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
14626120,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
14626120,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
14626120,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
14626120,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
14626120,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
14626120,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
14626120,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
14626120,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
14626120,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
14626120,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
14626120,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
14626120,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
14626120,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
14626120,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
14626120,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
14626120,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
14626120,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
14626120,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
14626120,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
14626120,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
14626120,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
14626120,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
14626120,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
14626120,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
14626120,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
14626120,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
14626120,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
14626120,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
14626120,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
14626120,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
14626120,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
14626120,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
14626120,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
14627070,14:30:00,14:30:00,8323,1,,0,1,0,1
14627070,14:30:26,14:30:26,8324,2,,0,0,253.96,0
14627070,14:31:03,14:31:03,8930,3,,0,0,557.58,0
14627070,14:31:25,14:31:25,3165,4,,0,0,764.58,0
14627070,14:32:13,14:32:13,3166,5,,0,0,1186.55,0
14627070,14:32:50,14:32:50,3167,6,,0,0,1493.6,0
14627070,14:33:23,14:33:23,3168,7,,0,0,1761.45,0
14627070,14:33:46,14:33:46,3169,8,,0,0,1933.01,0
14627070,14:34:08,14:34:08,3170,9,,0,0,2073.31,0
14627070,14:34:34,14:34:34,3171,10,,0,0,2251.27,0
14627070,14:35:06,14:35:06,3172,11,,0,0,2471.94,0
14627070,14:35:23,14:35:23,3173,12,,0,0,2565.62,0
14627070,14:35:40,14:35:40,3174,13,,0,0,2709.86,0
14627070,14:38:00,14:38:00,3175,14,,0,0,3047.42,1
14627070,14:38:19,14:38:19,3176,15,,0,0,3191.03,0
14627070,14:38:35,14:38:35,3177,16,,0,0,3337.97,0
14627070,14:38:57,14:38:57,3178,17,,0,0,3517.65,0
14627070,14:39:23,14:39:23,3179,18,,0,0,3748.78,0
14627070,14:39:59,14:39:59,3180,19,,0,0,4033.47,0
14627070,14:40:24,14:40:24,3181,20,,0,0,4221.71,0
14627070,14:40:45,14:40:45,3182,21,,0,0,4372.61,0
14627070,14:41:13,14:41:13,3183,22,,0,0,4607.33,0
14627070,14:41:28,14:41:28,3184,23,,0,0,4749.17,0
14627070,14:42:00,14:42:00,3185,24,,0,0,5072.97,1
14627070,14:42:36,14:42:36,3186,25,,0,0,5336.02,0
14627070,14:43:05,14:43:05,3187,26,,0,0,5556.94,0
14627070,14:43:37,14:43:37,3188,27,,0,0,5787.25,0
14627070,14:44:13,14:44:13,3189,28,,0,0,6016.78,0
14627070,14:44:48,14:44:48,3190,29,,0,0,6221.92,0
14627070,14:45:40,14:45:40,3191,30,,0,0,6552.52,0
14627070,14:46:24,14:46:24,1545,31,,0,0,6816.02,0
14627070,14:47:00,14:47:00,1546,32,,0,0,7067.95,1
14627070,14:47:39,14:47:39,1547,33,,0,0,7248.85,0
14627070,14:48:18,14:48:18,1548,34,,0,0,7492.71,0
14627070,14:49:04,14:49:04,1549,35,,0,0,7754.43,0
14627070,14:49:53,14:49:53,1550,36,,0,0,8057.53,0
14627070,14:50:48,14:50:48,1551,37,,0,0,8394.73,0
14627070,14:51:50,14:51:50,1552,38,,0,0,8796.12,0
14627070,14:52:41,14:52:41,1553,39,,0,0,9091.58,0
14627070,14:54:16,14:54:16,9467,40,,0,0,9584.38,0
14627070,14:56:00,14:56:00,1493,41,,1,0,10302.86,1
14627130,14:30:00,14:30:00,8323,1,,0,1,0,1
14627130,14:30:26,14:30:26,8324,2,,0,0,253.96,0
14627130,14:31:03,14:31:03,8930,3,,0,0,557.58,0
14627130,14:31:25,14:31:25,3165,4,,0,0,764.58,0
14627130,14:32:13,14:32:13,3166,5,,0,0,1186.55,0
14627130,14:32:50,14:32:50,3167,6,,0,0,1493.6,0
14627130,14:33:23,14:33:23,3168,7,,0,0,1761.45,0
14627130,14:33:46,14:33:46,3169,8,,0,0,1933.01,0
14627130,14:34:08,14:34:08,3170,9,,0,0,2073.31,0
14627130,14:34:34,14:34:34,3171,10,,0,0,2251.27,0
14627130,14:35:06,14:35:06,3172,11,,0,0,2471.94,0
14627130,14:35:23,14:35:23,3173,12,,0,0,2565.62,0
14627130,14:35:40,14:35:40,3174,13,,0,0,2709.86,0
14627130,14:38:00,14:38:00,3175,14,,0,0,3047.42,1
14627130,14:38:19,14:38:19,3176,15,,0,0,3191.03,0
14627130,14:38:35,14:38:35,3177,16,,0,0,3337.97,0
14627130,14:38:57,14:38:57,3178,17,,0,0,3517.65,0
14627130,14:39:23,14:39:23,3179,18,,0,0,3748.78,0
14627130,14:39:59,14:39:59,3180,19,,0,0,4033.47,0
14627130,14:40:24,14:40:24,3181,20,,0,0,4221.71,0
14627130,14:40:45,14:40:45,3182,21,,0,0,4372.61,0
14627130,14:41:13,14:41:13,3183,22,,0,0,4607.33,0
14627130,14:41:28,14:41:28,3184,23,,0,0,4749.17,0
14627130,14:42:00,14:42:00,3185,24,,0,0,5072.97,1
14627130,14:42:36,14:42:36,3186,25,,0,0,5336.02,0
14627130,14:43:05,14:43:05,3187,26,,0,0,5556.94,0
14627130,14:43:37,14:43:37,3188,27,,0,0,5787.25,0
14627130,14:44:13,14:44:13,3189,28,,0,0,6016.78,0
14627130,14:44:48,14:44:48,3190,29,,0,0,6221.92,0
14627130,14:45:40,14:45:40,3191,30,,0,0,6552.52,0
14627130,14:46:24,14:46:24,1545,31,,0,0,6816.02,0
14627130,14:47:00,14:47:00,1546,32,,0,0,7067.95,1
14627130,14:47:39,14:47:39,1547,33,,0,0,7248.85,0
14627130,14:48:18,14:48:18,1548,34,,0,0,7492.71,0
14627130,14:49:04,14:49:04,1549,35,,0,0,7754.43,0
14627130,14:49:53,14:49:53,1550,36,,0,0,8057.53,0
14627130,14:50:48,14:50:48,1551,37,,0,0,8394.73,0
14627130,14:51:50,14:51:50,1552,38,,0,0,8796.12,0
14627130,14:52:41,14:52:41,1553,39,,0,0,9091.58,0
14627130,14:54:16,14:54:16,9467,40,,0,0,9584.38,0
14627130,14:56:00,14:56:00,1493,41,,1,0,10302.86,1
14628020,16:15:00,16:15:00,10286,1,,0,1,0,1
14628020,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628020,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628020,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628020,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628020,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628030,16:15:00,16:15:00,10286,1,,0,1,0,1
14628030,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628030,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628030,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628030,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628030,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628040,16:15:00,16:15:00,10286,1,,0,1,0,1
14628040,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628040,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628040,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628040,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628040,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628050,16:15:00,16:15:00,10286,1,,0,1,0,1
14628050,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628050,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628050,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628050,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628050,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628060,16:15:00,16:15:00,10286,1,,0,1,0,1
14628060,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628060,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628060,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628060,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628060,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628100,16:15:00,16:15:00,10286,1,,0,1,0,1
14628100,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628100,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628100,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628100,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628100,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628110,16:15:00,16:15:00,10286,1,,0,1,0,1
14628110,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628110,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628110,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628110,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628110,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628140,16:15:00,16:15:00,10286,1,,0,1,0,1
14628140,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628140,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628140,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628140,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628140,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14628150,16:15:00,16:15:00,10286,1,,0,1,0,1
14628150,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
14628150,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
14628150,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
14628150,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
14628150,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
14630120,15:10:00,15:10:00,1493,1,,0,1,0,1
14630120,15:10:51,15:10:51,269,2,,0,0,230.54,0
14630120,15:11:46,15:11:46,270,3,,0,0,526.18,0
14630120,15:12:45,15:12:45,271,4,,0,0,776.8,0
14630120,15:13:45,15:13:45,272,5,,0,0,1049.55,0
14630120,15:14:34,15:14:34,273,6,,0,0,1251.15,0
14630120,15:15:18,15:15:18,274,7,,0,0,1428.94,0
14630120,15:15:49,15:15:49,275,8,,0,0,1558.82,0
14630120,15:16:28,15:16:28,1372,9,,0,0,1715.73,0
14630120,15:17:28,15:17:28,1373,10,,0,0,1999.29,0
14630120,15:18:27,15:18:27,1620,11,,0,0,2276.02,0
14630120,15:19:06,15:19:06,1621,12,,0,0,2424.86,0
14630120,15:20:03,15:20:03,1363,13,,0,0,2612.02,0
14630120,15:21:03,15:21:03,1597,14,,0,0,2887.45,0
14630120,15:23:00,15:23:00,1599,15,,0,0,3456.94,1
14630120,15:23:36,15:23:36,1600,16,,0,0,3648.8,0
14630120,15:25:36,15:25:36,1601,17,,0,0,4097.12,0
14630120,15:27:14,15:27:14,1602,18,,0,0,4564.97,0
14630120,15:28:50,15:28:50,1625,19,,0,0,5059.33,0
14630120,15:29:46,15:29:46,1626,20,,0,0,5298.93,0
14630120,15:30:52,15:30:52,8168,21,,0,0,5572.36,0
14630120,15:32:08,15:32:08,8655,22,,0,0,5917.83,0
14630120,15:33:00,15:33:00,8456,23,,1,0,6115.54,1
1463080,19:32:00,19:32:00,10047,1,,0,1,0,1
1463080,19:36:00,19:36:00,9833,2,,0,0,789.54,1
1463080,19:39:09,19:39:09,2658,3,,0,0,1442.2,0
1463080,19:40:00,19:40:00,4392,4,,0,0,1623.75,0
1463080,19:41:03,19:41:03,4393,5,,0,0,1906.38,0
1463080,19:41:36,19:41:36,4394,6,,0,0,2040.55,0
1463080,19:42:09,19:42:09,4395,7,,0,0,2170.29,0
1463080,19:43:15,19:43:15,4396,8,,0,0,2385.12,0
1463080,19:44:00,19:44:00,4397,9,,0,0,2584.42,1
1463080,19:44:40,19:44:40,4398,10,,0,0,2695.2,0
1463080,19:45:10,19:45:10,4399,11,,0,0,2781.58,0
1463080,19:47:16,19:47:16,4400,12,,0,0,3253.25,0
1463080,19:48:01,19:48:01,4401,13,,0,0,3443.14,0
1463080,19:49:19,19:49:19,9455,14,,0,0,3710.89,0
1463080,19:50:00,19:50:00,2600,15,,0,0,3856.02,1
1463080,19:50:45,19:50:45,2602,16,,0,0,4189.38,0
1463080,19:51:14,19:51:14,2603,17,,0,0,4381.23,0
1463080,19:52:06,19:52:06,10788,18,,0,0,4734,0
1463080,19:53:45,19:53:45,726,19,,0,0,5366.61,0
1463080,19:54:37,19:54:37,727,20,,0,0,5711.92,0
1463080,19:55:10,19:55:10,728,21,,0,0,5965.02,0
1463080,19:55:50,19:55:50,729,22,,0,0,6303.08,0
1463080,19:56:33,19:56:33,10457,23,,0,0,6656.16,0
1463080,19:57:00,19:57:00,10098,24,,0,0,6885.69,1
1463080,19:57:46,19:57:46,740,25,,0,0,7056.14,0
1463080,19:58:37,19:58:37,741,26,,0,0,7385.24,0
1463080,19:59:37,19:59:37,9575,27,,0,0,7670.88,0
1463080,20:00:53,20:00:53,743,28,,0,0,8070.37,0
1463080,20:01:36,20:01:36,744,29,,0,0,8295.64,0
1463080,20:02:18,20:02:18,745,30,,0,0,8512.98,0
1463080,20:02:56,20:02:56,746,31,,0,0,8698.82,0
1463080,20:04:00,20:04:00,10731,32,,1,0,9080.87,1
1463090,19:32:00,19:32:00,10047,1,,0,1,0,1
1463090,19:36:00,19:36:00,9833,2,,0,0,789.54,1
1463090,19:39:09,19:39:09,2658,3,,0,0,1442.2,0
1463090,19:40:00,19:40:00,4392,4,,0,0,1623.75,0
1463090,19:41:03,19:41:03,4393,5,,0,0,1906.38,0
1463090,19:41:36,19:41:36,4394,6,,0,0,2040.55,0
1463090,19:42:09,19:42:09,4395,7,,0,0,2170.29,0
1463090,19:43:15,19:43:15,4396,8,,0,0,2385.12,0
1463090,19:44:00,19:44:00,4397,9,,0,0,2584.42,1
1463090,19:44:40,19:44:40,4398,10,,0,0,2695.2,0
1463090,19:45:10,19:45:10,4399,11,,0,0,2781.58,0
1463090,19:47:16,19:47:16,4400,12,,0,0,3253.25,0
1463090,19:48:01,19:48:01,4401,13,,0,0,3443.14,0
1463090,19:49:19,19:49:19,9455,14,,0,0,3710.89,0
1463090,19:50:00,19:50:00,2600,15,,0,0,3856.02,1
1463090,19:50:45,19:50:45,2602,16,,0,0,4189.38,0
1463090,19:51:14,19:51:14,2603,17,,0,0,4381.23,0
1463090,19:52:06,19:52:06,10788,18,,0,0,4734,0
1463090,19:53:45,19:53:45,726,19,,0,0,5366.61,0
1463090,19:54:37,19:54:37,727,20,,0,0,5711.92,0
1463090,19:55:10,19:55:10,728,21,,0,0,5965.02,0
1463090,19:55:50,19:55:50,729,22,,0,0,6303.08,0
1463090,19:56:33,19:56:33,10457,23,,0,0,6656.16,0
1463090,19:57:00,19:57:00,10098,24,,0,0,6885.69,1
1463090,19:57:46,19:57:46,740,25,,0,0,7056.14,0
1463090,19:58:37,19:58:37,741,26,,0,0,7385.24,0
1463090,19:59:37,19:59:37,9575,27,,0,0,7670.88,0
1463090,20:00:53,20:00:53,743,28,,0,0,8070.37,0
1463090,20:01:36,20:01:36,744,29,,0,0,8295.64,0
1463090,20:02:18,20:02:18,745,30,,0,0,8512.98,0
1463090,20:02:56,20:02:56,746,31,,0,0,8698.82,0
1463090,20:04:00,20:04:00,10731,32,,1,0,9080.87,1
14631010,23:57:00,23:57:00,6607,1,,0,1,0,1
14631010,23:57:53,23:57:53,3065,2,,0,0,550.45,0
14631010,23:58:51,23:58:51,3066,3,,0,0,1216.65,0
14631010,23:59:34,23:59:34,3067,4,,0,0,1702.22,0
14631010,24:00:07,24:00:07,3068,5,,0,0,2072.39,0
14631010,24:00:58,24:00:58,3069,6,,0,0,2564.18,0
14631010,24:01:38,24:01:38,3070,7,,0,0,2854.25,0
14631010,24:02:05,24:02:05,3071,8,,0,0,3180.27,0
14631010,24:02:40,24:02:40,3072,9,,0,0,3508.41,0
14631010,24:03:00,24:03:00,3073,10,,0,0,3722.72,0
14631010,24:03:28,24:03:28,3074,11,,0,0,3998.96,0
14631010,24:03:49,24:03:49,3075,12,,0,0,4193.23,0
14631010,24:04:40,24:04:40,3047,13,,0,0,4552.97,0
14631010,24:05:16,24:05:16,3048,14,,0,0,4887.51,0
14631010,24:06:47,24:06:47,10667,15,,0,0,5430.66,0
14631010,24:08:13,24:08:13,10264,16,,0,0,6112.66,0
14631010,24:09:28,24:09:28,10266,17,,0,0,6500.94,0
14631010,24:10:00,24:10:00,10268,18,,0,0,6848.81,1
14631010,24:10:27,24:10:27,9688,19,,0,0,7119.37,0
14631010,24:10:50,24:10:50,7976,20,,0,0,7325.81,0
14631010,24:11:48,24:11:48,6584,21,,0,0,7708.85,0
14631010,24:14:50,24:14:50,6564,22,,0,0,9045.24,0
14631010,24:15:08,24:15:08,3420,23,,0,0,9171.16,0
14631010,24:15:40,24:15:40,3421,24,,0,0,9369.31,0
14631010,24:16:19,24:16:19,3422,25,,0,0,9594.18,0
14631010,24:16:46,24:16:46,3423,26,,0,0,9774.82,0
14631010,24:17:22,24:17:22,3424,27,,0,0,10026.68,0
14631010,24:18:17,24:18:17,3425,28,,0,0,10366.09,0
14631010,24:19:00,24:19:00,3426,29,,0,0,10686.96,1
14631010,24:19:59,24:19:59,3027,30,,0,0,10826.97,0
14631010,24:20:35,24:20:35,3028,31,,0,0,11079.29,0
14631010,24:21:28,24:21:28,3029,32,,0,0,11263.25,0
14631010,24:21:45,24:21:45,3030,33,,0,0,11364.19,0
14631010,24:22:04,24:22:04,3031,34,,0,0,11486.9,0
14631010,24:22:52,24:22:52,10589,35,,0,0,11859.37,0
14631010,24:23:21,24:23:21,3102,36,,0,0,12107.64,0
14631010,24:25:00,24:25:00,6588,37,,0,0,12885.05,1
14631010,24:27:00,24:27:00,9517,38,,0,0,13188.4,1
14631010,24:29:00,24:29:00,9513,39,,0,0,13672.62,1
14631010,24:29:27,24:29:27,5935,40,,0,0,14024.41,0
14631010,24:29:44,24:29:44,5936,41,,0,0,14243.6,0
14631010,24:30:46,24:30:46,3291,42,,0,0,14496.62,0
14631010,24:31:13,24:31:13,3292,43,,0,0,14799.22,0
14631010,24:31:31,24:31:31,3293,44,,0,0,14951.68,0
14631010,24:31:56,24:31:56,3294,45,,0,0,15187.38,0
14631010,24:32:21,24:32:21,3111,46,,0,0,15477.54,0
14631010,24:32:57,24:32:57,3295,47,,0,0,15746.66,0
14631010,24:33:25,24:33:25,3296,48,,0,0,15992.41,0
14631010,24:33:43,24:33:43,3528,49,,0,0,16215.8,0
14631010,24:34:17,24:34:17,3309,50,,0,0,16645.43,0
14631010,24:34:58,24:34:58,3310,51,,0,0,17076.17,0
14631010,24:35:41,24:35:41,3311,52,,0,0,17480.34,0
14631010,24:36:02,24:36:02,3312,53,,0,0,17679.92,0
14631010,24:36:21,24:36:21,3313,54,,0,0,17929.01,0
14631010,24:36:44,24:36:44,3314,55,,0,0,18162.33,0
14631010,24:37:00,24:37:00,10754,56,,0,0,18351.32,1
14631010,24:37:47,24:37:47,3552,57,,0,0,18633.81,0
14631010,24:38:39,24:38:39,9511,58,,0,0,18915.31,0
14631010,24:39:25,24:39:25,8146,59,,0,0,19197.15,0
14631010,24:40:00,24:40:00,9515,60,,0,0,19441.82,1
14631010,24:41:36,24:41:36,8524,61,,0,0,20180.09,0
14631010,24:42:39,24:42:39,8525,62,,0,0,20581.8,0
14631010,24:45:00,24:45:00,3676,63,,0,0,21622.34,1
14631010,24:45:33,24:45:33,3256,64,,0,0,21917.99,0
14631010,24:46:18,24:46:18,10567,65,,0,0,22360.63,0
14631010,24:47:00,24:47:00,9762,66,,0,0,22867.51,0
14631010,24:47:41,24:47:41,9766,67,,0,0,23532.15,0
14631010,24:48:10,24:48:10,9768,68,,0,0,23845.48,0
14631010,24:50:00,24:50:00,10571,69,,1,0,24998.06,1
14633010,15:00:00,15:00:00,2880,1,,0,1,0,1
14633010,15:00:46,15:00:46,998,2,,0,0,508.04,0
14633010,15:01:48,15:01:48,999,3,,0,0,996.1,0
14633010,15:02:17,15:02:17,1000,4,,0,0,1260.53,0
14633010,15:02:45,15:02:45,1001,5,,0,0,1557.37,0
14633010,15:03:23,15:03:23,1002,6,,0,0,1911.49,0
14633010,15:03:34,15:03:34,1003,7,,0,0,2003.29,0
14633010,15:03:52,15:03:52,4797,8,,0,0,2156.38,0
14633010,15:04:22,15:04:22,5535,9,,0,0,2389.99,0
14633010,15:05:00,15:05:00,5536,10,,0,0,2708.66,0
14633010,15:05:20,15:05:20,5537,11,,0,0,2873.23,0
14633010,15:06:12,15:06:12,5538,12,,0,0,3408.23,0
14633010,15:06:49,15:06:49,10823,13,,0,0,3780.22,0
14633010,15:07:42,15:07:42,8365,14,,0,0,4245.49,0
14633010,15:08:51,15:08:51,8601,15,,0,0,4907.3,0
14633010,15:10:10,15:10:10,10646,16,,0,0,5395.62,0
14633010,15:12:08,15:12:08,10655,17,,0,0,6093.94,0
14633010,15:12:44,15:12:44,10701,18,,0,0,6389.93,0
14633010,15:14:30,15:14:30,10647,19,,0,0,7394.7,0
14633010,15:15:00,15:15:00,8602,20,,1,0,7695.53,1
14635120,10:50:00,10:50:00,9498,1,,0,1,0,1
14635120,10:51:46,10:51:46,1832,2,,0,0,718.72,0
14635120,10:53:08,10:53:08,490,3,,0,0,1303.88,0
14635120,10:53:35,10:53:35,491,4,,0,0,1497.2,0
14635120,10:54:08,10:54:08,1833,5,,0,0,1659.01,0
14635120,10:54:35,10:54:35,1834,6,,0,0,1782.11,0
14635120,10:55:22,10:55:22,1835,7,,0,0,1975.56,0
14635120,10:56:22,10:56:22,1836,8,,0,0,2218.43,0
14635120,10:57:00,10:57:00,1837,9,,0,0,2347.68,0
14635120,10:58:00,10:58:00,1838,10,,0,0,2544.42,1
14635120,10:58:26,10:58:26,1899,11,,0,0,2652.51,0
14635120,10:59:04,10:59:04,1900,12,,0,0,2825.11,0
14635120,10:59:22,10:59:22,1901,13,,0,0,2924.19,0
14635120,10:59:51,10:59:51,1902,14,,0,0,3119.26,0
14635120,11:00:10,11:00:10,1903,15,,0,0,3235.55,0
14635120,11:00:41,11:00:41,1904,16,,0,0,3402.79,0
14635120,11:01:06,11:01:06,1905,17,,0,0,3522,0
14635120,11:01:41,11:01:41,1906,18,,0,0,3750.55,0
14635120,11:02:08,11:02:08,1907,19,,0,0,3918.07,0
14635120,11:02:41,11:02:41,1908,20,,0,0,4151.14,0
14635120,11:03:22,11:03:22,1909,21,,0,0,4373.24,0
14635120,11:04:33,11:04:33,7790,22,,0,0,4839.65,0
14635120,11:05:04,11:05:04,1848,23,,0,0,5033.46,0
14635120,11:05:31,11:05:31,1849,24,,0,0,5218.53,0
14635120,11:06:08,11:06:08,1850,25,,0,0,5422.07,0
14635120,11:07:00,11:07:00,1851,26,,0,0,5681.52,1
14635120,11:10:23,11:10:23,10557,27,,0,0,7246.44,0
14635120,11:10:47,11:10:47,10555,28,,0,0,7417.29,0
14635120,11:11:31,11:11:31,10553,29,,0,0,7767.56,0
14635120,11:12:37,11:12:37,905,30,,0,0,8193.52,0
14635120,11:13:04,11:13:04,906,31,,0,0,8377.9,0
14635120,11:13:46,11:13:46,907,32,,0,0,8722.82,0
14635120,11:14:35,11:14:35,908,33,,0,0,9057.74,0
14635120,11:15:00,11:15:00,909,34,,0,0,9220.97,1
14635120,11:15:40,11:15:40,910,35,,0,0,9538.27,0
14635120,11:16:20,11:16:20,911,36,,0,0,9804.86,0
14635120,11:16:51,11:16:51,912,37,,0,0,10023.36,0
14635120,11:17:58,11:17:58,913,38,,0,0,10361.32,0
14635120,11:18:35,11:18:35,914,39,,0,0,10620.92,0
14635120,11:19:20,11:19:20,916,40,,0,0,10943.48,0
14635120,11:20:00,11:20:00,918,41,,0,0,11281.26,0
14635120,11:20:43,11:20:43,919,42,,0,0,11574.03,0
14635120,11:22:00,11:22:00,10732,43,,0,0,12193.27,1
14635120,11:24:13,11:24:13,920,44,,0,0,12812.12,0
14635120,11:25:09,11:25:09,922,45,,0,0,13076.02,0
14635120,11:26:27,11:26:27,341,46,,0,0,13449.62,0
14635120,11:28:11,11:28:11,342,47,,0,0,13941.41,0
14635120,11:29:00,11:29:00,196,48,,0,0,14125.98,1
14635120,11:31:01,11:31:01,197,49,,0,0,14760.09,0
14635120,11:33:00,11:33:00,10015,50,,1,0,15561.27,1
14636120,12:44:00,12:44:00,10737,1,,0,1,0,1
14636120,12:45:41,12:45:41,10738,2,,0,0,778.34,0
14636120,12:46:03,12:46:03,10145,3,,0,0,970.51,0
14636120,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
14636120,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
14636120,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
14636120,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
14636120,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
14636120,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
14636120,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
14636120,12:49:12,12:49:12,515,11,,0,0,2595.44,0
14636120,12:49:41,12:49:41,516,12,,0,0,2802.99,0
14636120,12:50:00,12:50:00,517,13,,0,0,2916.55,0
14636120,12:51:00,12:51:00,519,14,,0,0,3342.35,1
14636120,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
14636120,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
14636120,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
14636120,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
14636120,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
14636120,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
14636120,12:58:11,12:58:11,528,21,,0,0,4750,0
14636120,12:59:00,12:59:00,529,22,,0,0,4897.1,1
14636120,13:00:22,13:00:22,530,23,,0,0,5106.67,0
14636120,13:02:02,13:02:02,531,24,,0,0,5385.05,0
14636120,13:04:10,13:04:10,532,25,,0,0,5659.47,0
14636120,13:05:10,13:05:10,533,26,,0,0,5836.25,0
14636120,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
14636120,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
14636120,13:09:25,13:09:25,1153,29,,0,0,6689,0
14636120,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
14636120,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
14636120,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
14636120,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
14636120,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
14636120,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
14636120,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
14636120,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
14636120,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
14636120,13:19:00,13:19:00,546,39,,0,0,8897.39,1
14636120,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
14636120,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
14636120,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
14636120,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
14636120,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
14636120,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
14636120,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
14636120,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
14636120,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
14636120,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
14636120,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
14636120,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
14636120,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
14636120,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
14636120,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
14636120,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
14636120,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
14636120,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
14636120,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
14636120,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
14636120,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
14636120,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
14636120,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
14636120,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
14636120,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
14636120,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
14636120,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
14636120,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
14636120,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
14636120,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
14636120,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
14636120,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
14638120,16:41:00,16:41:00,9872,1,,0,1,0,1
14638120,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
14638120,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
14638120,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
14638120,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
14638120,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
14638120,17:02:12,17:02:12,299,7,,0,0,9743.75,0
14638120,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
14638120,17:04:41,17:04:41,381,9,,0,0,11157.38,0
14638120,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
14638120,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
14638120,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
14638120,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
14638120,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
14638120,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
14638120,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
14638120,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
14638120,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
14638120,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
14638120,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
14638120,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
14638120,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
14638120,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
14638120,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
14638120,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
14638120,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
14638120,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
14638120,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
14638120,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
14638120,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
14638120,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
14638120,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
14638120,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
14638120,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
14638120,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
14638120,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
14638120,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
14638120,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
14638120,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
14638120,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
14638120,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
14638120,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
14638120,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
14638120,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
14638120,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
14638120,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
14638120,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
14638120,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
14638120,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
14638120,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
14638120,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
14638120,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
14638120,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
14638120,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
14638120,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
14638120,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
14638120,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
14638120,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
14638120,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
14638120,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
14638120,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
14638120,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
14638120,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
14638120,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
14639020,20:35:00,20:35:00,8323,1,,0,1,0,1
14639020,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639020,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639020,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639020,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639020,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639020,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639020,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639020,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639020,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639020,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639020,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639020,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639020,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639020,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639020,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639020,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639020,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639020,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639020,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639020,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639020,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639020,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639020,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639020,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639020,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639020,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639020,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639020,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639020,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639020,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639020,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639020,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639020,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639020,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639020,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639020,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639020,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639020,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639020,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639020,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639020,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639020,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639020,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639020,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639030,20:35:00,20:35:00,8323,1,,0,1,0,1
14639030,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639030,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639030,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639030,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639030,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639030,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639030,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639030,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639030,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639030,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639030,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639030,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639030,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639030,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639030,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639030,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639030,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639030,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639030,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639030,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639030,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639030,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639030,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639030,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639030,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639030,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639030,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639030,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639030,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639030,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639030,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639030,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639030,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639030,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639030,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639030,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639030,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639030,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639030,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639030,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639030,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639030,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639030,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639030,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639040,20:35:00,20:35:00,8323,1,,0,1,0,1
14639040,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639040,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639040,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639040,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639040,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639040,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639040,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639040,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639040,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639040,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639040,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639040,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639040,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639040,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639040,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639040,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639040,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639040,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639040,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639040,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639040,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639040,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639040,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639040,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639040,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639040,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639040,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639040,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639040,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639040,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639040,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639040,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639040,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639040,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639040,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639040,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639040,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639040,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639040,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639040,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639040,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639040,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639040,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639040,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639050,20:35:00,20:35:00,8323,1,,0,1,0,1
14639050,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639050,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639050,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639050,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639050,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639050,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639050,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639050,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639050,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639050,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639050,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639050,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639050,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639050,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639050,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639050,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639050,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639050,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639050,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639050,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639050,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639050,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639050,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639050,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639050,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639050,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639050,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639050,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639050,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639050,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639050,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639050,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639050,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639050,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639050,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639050,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639050,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639050,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639050,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639050,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639050,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639050,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639050,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639050,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639060,20:35:00,20:35:00,8323,1,,0,1,0,1
14639060,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639060,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639060,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639060,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639060,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639060,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639060,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639060,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639060,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639060,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639060,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639060,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639060,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639060,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639060,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639060,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639060,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639060,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639060,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639060,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639060,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639060,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639060,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639060,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639060,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639060,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639060,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639060,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639060,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639060,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639060,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639060,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639060,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639060,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639060,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639060,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639060,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639060,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639060,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639060,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639060,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639060,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639060,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639060,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639100,20:35:00,20:35:00,8323,1,,0,1,0,1
14639100,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639100,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639100,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639100,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639100,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639100,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639100,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639100,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639100,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639100,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639100,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639100,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639100,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639100,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639100,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639100,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639100,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639100,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639100,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639100,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639100,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639100,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639100,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639100,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639100,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639100,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639100,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639100,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639100,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639100,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639100,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639100,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639100,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639100,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639100,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639100,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639100,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639100,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639100,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639100,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639100,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639100,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639100,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639100,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639110,20:35:00,20:35:00,8323,1,,0,1,0,1
14639110,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639110,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639110,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639110,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639110,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639110,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639110,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639110,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639110,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639110,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639110,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639110,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639110,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639110,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639110,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639110,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639110,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639110,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639110,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639110,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639110,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639110,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639110,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639110,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639110,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639110,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639110,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639110,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639110,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639110,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639110,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639110,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639110,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639110,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639110,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639110,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639110,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639110,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639110,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639110,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639110,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639110,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639110,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639110,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639140,20:35:00,20:35:00,8323,1,,0,1,0,1
14639140,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639140,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639140,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639140,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639140,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639140,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639140,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639140,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639140,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639140,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639140,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639140,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639140,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639140,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639140,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639140,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639140,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639140,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639140,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639140,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639140,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639140,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639140,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639140,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639140,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639140,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639140,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639140,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639140,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639140,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639140,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639140,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639140,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639140,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639140,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639140,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639140,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639140,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639140,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639140,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639140,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639140,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639140,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639140,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14639150,20:35:00,20:35:00,8323,1,,0,1,0,1
14639150,20:35:17,20:35:17,8324,2,,0,0,251.96,0
14639150,20:35:40,20:35:40,8930,3,,0,0,555.58,0
14639150,20:35:54,20:35:54,3165,4,,0,0,762.58,0
14639150,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
14639150,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
14639150,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
14639150,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
14639150,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
14639150,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
14639150,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
14639150,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
14639150,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
14639150,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
14639150,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
14639150,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
14639150,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
14639150,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
14639150,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
14639150,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
14639150,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
14639150,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
14639150,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
14639150,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
14639150,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
14639150,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
14639150,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
14639150,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
14639150,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
14639150,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
14639150,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
14639150,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
14639150,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
14639150,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
14639150,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
14639150,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
14639150,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
14639150,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
14639150,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
14639150,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
14639150,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
14639150,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
14639150,21:01:00,21:01:00,622,43,,0,0,13479.46,1
14639150,21:05:05,21:05:05,623,44,,0,0,17161.91,0
14639150,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
14640070,06:00:00,06:00:00,9929,1,,0,1,0,1
14640070,06:00:38,06:00:38,2663,2,,0,0,247.53,0
14640070,06:01:57,06:01:57,4972,3,,0,0,586.25,0
14640070,06:02:26,06:02:26,4973,4,,0,0,767.11,0
14640070,06:03:00,06:03:00,4974,5,,0,0,924.1,1
14640070,06:03:57,06:03:57,4976,6,,0,0,1436.17,0
14640070,06:04:25,06:04:25,4977,7,,0,0,1655.21,0
14640070,06:04:51,06:04:51,4304,8,,0,0,1895.39,0
14640070,06:05:16,06:05:16,4305,9,,0,0,2084.29,0
14640070,06:05:39,06:05:39,4306,10,,0,0,2260.81,0
14640070,06:06:04,06:06:04,4307,11,,0,0,2505.26,0
14640070,06:06:15,06:06:15,4308,12,,0,0,2601.2,0
14640070,06:06:34,06:06:34,7929,13,,0,0,2795.52,0
14640070,06:08:00,06:08:00,4310,14,,0,0,3422.79,1
14640070,06:10:28,06:10:28,990,15,,0,0,3977.85,0
14640070,06:11:00,06:11:00,10737,16,,1,0,4204.19,1
14640130,06:00:00,06:00:00,9929,1,,0,1,0,1
14640130,06:00:38,06:00:38,2663,2,,0,0,247.53,0
14640130,06:01:57,06:01:57,4972,3,,0,0,586.25,0
14640130,06:02:26,06:02:26,4973,4,,0,0,767.11,0
14640130,06:03:00,06:03:00,4974,5,,0,0,924.1,1
14640130,06:03:57,06:03:57,4976,6,,0,0,1436.17,0
14640130,06:04:25,06:04:25,4977,7,,0,0,1655.21,0
14640130,06:04:51,06:04:51,4304,8,,0,0,1895.39,0
14640130,06:05:16,06:05:16,4305,9,,0,0,2084.29,0
14640130,06:05:39,06:05:39,4306,10,,0,0,2260.81,0
14640130,06:06:04,06:06:04,4307,11,,0,0,2505.26,0
14640130,06:06:15,06:06:15,4308,12,,0,0,2601.2,0
14640130,06:06:34,06:06:34,7929,13,,0,0,2795.52,0
14640130,06:08:00,06:08:00,4310,14,,0,0,3422.79,1
14640130,06:10:28,06:10:28,990,15,,0,0,3977.85,0
14640130,06:11:00,06:11:00,10737,16,,1,0,4204.19,1
1464020,09:01:00,09:01:00,9946,1,,0,1,0,1
1464020,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464020,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464020,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464020,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464020,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464020,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464020,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464020,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464020,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464020,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464020,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464020,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464020,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464030,09:01:00,09:01:00,9946,1,,0,1,0,1
1464030,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464030,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464030,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464030,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464030,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464030,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464030,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464030,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464030,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464030,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464030,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464030,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464030,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464040,09:01:00,09:01:00,9946,1,,0,1,0,1
1464040,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464040,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464040,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464040,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464040,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464040,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464040,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464040,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464040,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464040,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464040,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464040,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464040,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464050,09:01:00,09:01:00,9946,1,,0,1,0,1
1464050,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464050,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464050,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464050,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464050,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464050,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464050,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464050,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464050,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464050,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464050,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464050,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464050,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464060,09:01:00,09:01:00,9946,1,,0,1,0,1
1464060,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464060,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464060,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464060,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464060,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464060,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464060,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464060,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464060,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464060,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464060,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464060,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464060,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464100,09:01:00,09:01:00,9946,1,,0,1,0,1
1464100,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464100,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464100,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464100,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464100,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464100,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464100,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464100,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464100,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464100,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464100,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464100,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464100,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464110,09:01:00,09:01:00,9946,1,,0,1,0,1
1464110,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464110,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464110,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464110,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464110,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464110,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464110,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464110,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464110,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464110,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464110,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464110,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464110,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464140,09:01:00,09:01:00,9946,1,,0,1,0,1
1464140,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464140,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464140,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464140,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464140,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464140,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464140,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464140,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464140,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464140,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464140,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464140,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464140,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
1464150,09:01:00,09:01:00,9946,1,,0,1,0,1
1464150,09:02:29,09:02:29,10173,2,,0,0,525.23,0
1464150,09:03:10,09:03:10,2571,3,,0,0,707.49,0
1464150,09:04:08,09:04:08,2572,4,,0,0,996.34,0
1464150,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
1464150,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
1464150,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
1464150,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
1464150,09:10:22,09:10:22,704,9,,0,0,3055.63,0
1464150,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
1464150,09:12:18,09:12:18,705,11,,0,0,3673.12,0
1464150,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
1464150,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
1464150,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
14642120,09:06:00,09:06:00,9124,1,,0,1,0,1
14642120,09:07:15,09:07:15,420,2,,0,0,521.61,0
14642120,09:07:49,09:07:49,5110,3,,0,0,729.29,0
14642120,09:08:20,09:08:20,75,4,,0,0,965.07,0
14642120,09:09:05,09:09:05,76,5,,0,0,1352.53,0
14642120,09:09:31,09:09:31,5111,6,,0,0,1515.17,0
14642120,09:10:07,09:10:07,5112,7,,0,0,1761.11,0
14642120,09:10:50,09:10:50,5113,8,,0,0,1986.91,0
14642120,09:11:40,09:11:40,5114,9,,0,0,2287.79,0
14642120,09:12:13,09:12:13,5115,10,,0,0,2528.27,0
14642120,09:12:48,09:12:48,5116,11,,0,0,2762.81,0
14642120,09:13:24,09:13:24,5117,12,,0,0,3040.49,0
14642120,09:13:59,09:13:59,5118,13,,0,0,3330.42,0
14642120,09:14:59,09:14:59,78,14,,0,0,3531.65,0
14642120,09:15:25,09:15:25,79,15,,0,0,3687.41,0
14642120,09:16:18,09:16:18,80,16,,0,0,4159.1,0
14642120,09:17:10,09:17:10,81,17,,0,0,4616.58,0
14642120,09:17:20,09:17:20,4983,18,,0,0,4680.2,0
14642120,09:18:18,09:18:18,5119,19,,0,0,5112.48,0
14642120,09:18:31,09:18:31,5120,20,,0,0,5229.01,0
14642120,09:20:00,09:20:00,9654,21,,0,0,6001.08,1
14642120,09:21:43,09:21:43,557,22,,0,0,6552.33,0
14642120,09:24:16,09:24:16,3345,23,,0,0,6935.96,0
14642120,09:25:04,09:25:04,3346,24,,0,0,7106.82,0
14642120,09:26:09,09:26:09,3347,25,,0,0,7337.34,0
14642120,09:27:05,09:27:05,3348,26,,0,0,7563.48,0
14642120,09:28:01,09:28:01,3349,27,,0,0,7825.22,0
14642120,09:28:36,09:28:36,3350,28,,0,0,7958.75,0
14642120,09:29:47,09:29:47,3798,29,,0,0,8261.8,0
14642120,09:30:14,09:30:14,3799,30,,0,0,8369.91,0
14642120,09:31:13,09:31:13,88,31,,0,0,8616.13,0
14642120,09:31:54,09:31:54,89,32,,0,0,8823.67,0
14642120,09:32:39,09:32:39,90,33,,0,0,9019.64,0
14642120,09:33:02,09:33:02,91,34,,0,0,9135.43,0
14642120,09:35:09,09:35:09,5520,35,,0,0,9764.73,0
14642120,09:36:00,09:36:00,10159,36,,0,0,10036.23,1
14642120,09:37:00,09:37:00,5520,37,,0,0,10222.5,1
14642120,09:43:37,09:43:37,9486,38,,0,0,14097.5,0
14642120,09:44:43,09:44:43,10344,39,,0,0,14748.32,0
14642120,09:47:00,09:47:00,9944,40,,1,0,16414.4,1
14643020,07:21:00,07:21:00,10264,1,,0,1,0,1
14643020,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643020,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643020,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643020,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643020,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643020,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643020,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643020,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643020,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643020,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643020,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643020,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643020,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643020,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643020,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643020,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643020,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643020,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643020,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643020,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643020,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643020,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643020,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643020,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643020,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643020,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643020,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643030,07:21:00,07:21:00,10264,1,,0,1,0,1
14643030,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643030,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643030,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643030,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643030,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643030,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643030,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643030,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643030,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643030,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643030,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643030,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643030,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643030,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643030,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643030,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643030,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643030,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643030,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643030,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643030,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643030,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643030,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643030,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643030,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643030,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643030,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643040,07:21:00,07:21:00,10264,1,,0,1,0,1
14643040,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643040,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643040,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643040,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643040,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643040,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643040,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643040,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643040,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643040,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643040,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643040,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643040,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643040,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643040,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643040,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643040,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643040,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643040,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643040,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643040,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643040,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643040,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643040,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643040,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643040,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643040,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643050,07:21:00,07:21:00,10264,1,,0,1,0,1
14643050,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643050,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643050,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643050,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643050,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643050,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643050,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643050,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643050,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643050,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643050,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643050,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643050,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643050,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643050,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643050,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643050,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643050,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643050,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643050,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643050,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643050,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643050,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643050,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643050,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643050,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643050,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643060,07:21:00,07:21:00,10264,1,,0,1,0,1
14643060,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643060,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643060,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643060,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643060,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643060,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643060,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643060,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643060,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643060,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643060,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643060,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643060,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643060,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643060,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643060,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643060,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643060,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643060,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643060,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643060,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643060,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643060,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643060,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643060,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643060,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643060,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643100,07:21:00,07:21:00,10264,1,,0,1,0,1
14643100,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643100,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643100,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643100,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643100,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643100,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643100,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643100,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643100,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643100,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643100,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643100,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643100,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643100,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643100,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643100,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643100,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643100,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643100,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643100,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643100,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643100,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643100,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643100,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643100,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643100,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643100,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643110,07:21:00,07:21:00,10264,1,,0,1,0,1
14643110,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643110,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643110,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643110,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643110,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643110,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643110,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643110,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643110,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643110,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643110,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643110,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643110,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643110,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643110,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643110,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643110,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643110,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643110,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643110,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643110,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643110,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643110,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643110,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643110,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643110,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643110,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643140,07:21:00,07:21:00,10264,1,,0,1,0,1
14643140,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643140,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643140,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643140,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643140,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643140,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643140,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643140,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643140,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643140,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643140,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643140,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643140,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643140,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643140,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643140,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643140,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643140,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643140,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643140,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643140,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643140,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643140,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643140,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643140,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643140,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643140,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14643150,07:21:00,07:21:00,10264,1,,0,1,0,1
14643150,07:22:00,07:22:00,10266,2,,0,0,388.28,0
14643150,07:22:25,07:22:25,10268,3,,0,0,736.15,0
14643150,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
14643150,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
14643150,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
14643150,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
14643150,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
14643150,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
14643150,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
14643150,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
14643150,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
14643150,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
14643150,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
14643150,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
14643150,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
14643150,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
14643150,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
14643150,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
14643150,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
14643150,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
14643150,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
14643150,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
14643150,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
14643150,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
14643150,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
14643150,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
14643150,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
14645010,23:10:00,23:10:00,9945,1,,0,1,0,1
14645010,23:11:37,23:11:37,2608,2,,0,0,800.54,0
14645010,23:12:11,23:12:11,686,3,,0,0,1029.82,0
14645010,23:12:38,23:12:38,2609,4,,0,0,1195.1,0
14645010,23:13:16,23:13:16,3492,5,,0,0,1478.42,0
14645010,23:13:51,23:13:51,3493,6,,0,0,1745.23,0
14645010,23:14:17,23:14:17,3494,7,,0,0,1906.11,0
14645010,23:15:00,23:15:00,3495,8,,0,0,2178.14,1
14645010,23:15:58,23:15:58,5451,9,,0,0,2641.55,0
14645010,23:16:22,23:16:22,5452,10,,0,0,2867.24,0
14645010,23:16:48,23:16:48,5453,11,,0,0,3051.88,0
14645010,23:17:18,23:17:18,5454,12,,0,0,3235.01,0
14645010,23:17:38,23:17:38,9034,13,,0,0,3459.74,0
14645010,23:18:04,23:18:04,5456,14,,0,0,3680.97,0
14645010,23:18:18,23:18:18,5457,15,,0,0,3858.54,0
14645010,23:18:38,23:18:38,8700,16,,0,0,4058.18,0
14645010,23:19:00,23:19:00,5459,17,,0,0,4263.21,0
14645010,23:19:17,23:19:17,5460,18,,0,0,4435.35,0
14645010,23:19:49,23:19:49,5461,19,,0,0,4721.03,0
14645010,23:20:18,23:20:18,5462,20,,0,0,4877.41,0
14645010,23:20:37,23:20:37,5463,21,,0,0,5042.04,0
14645010,23:21:00,23:21:00,5075,22,,0,0,5221.93,1
14645010,23:21:16,23:21:16,5076,23,,0,0,5380.83,0
14645010,23:21:45,23:21:45,5077,24,,0,0,5639.47,0
14645010,23:22:44,23:22:44,10528,25,,0,0,6096.95,0
14645010,23:23:26,23:23:26,6107,26,,0,0,6351.33,0
14645010,23:23:56,23:23:56,6108,27,,0,0,6546.8,0
14645010,23:24:51,23:24:51,6109,28,,0,0,6909.44,0
14645010,23:25:15,23:25:15,9047,29,,0,0,6995.87,0
14645010,23:25:52,23:25:52,2348,30,,0,0,7182.48,0
14645010,23:26:22,23:26:22,2349,31,,0,0,7359.41,0
14645010,23:27:14,23:27:14,2350,32,,0,0,7703.58,0
14645010,23:28:01,23:28:01,2351,33,,0,0,8004.26,0
14645010,23:28:29,23:28:29,2352,34,,0,0,8233.93,0
14645010,23:29:00,23:29:00,2353,35,,0,0,8507.13,1
14645010,23:29:29,23:29:29,10573,36,,0,0,8678.29,0
14645010,23:30:29,23:30:29,2356,37,,0,0,9075.8,0
14645010,23:31:06,23:31:06,2357,38,,0,0,9305.94,0
14645010,23:31:40,23:31:40,2358,39,,0,0,9533.79,0
14645010,23:32:28,23:32:28,31,40,,0,0,9863.32,0
14645010,23:33:11,23:33:11,32,41,,0,0,10132.22,0
14645010,23:33:55,23:33:55,33,42,,0,0,10424.62,0
14645010,23:34:34,23:34:34,34,43,,0,0,10683.3,0
14645010,23:35:25,23:35:25,35,44,,0,0,11003.88,0
14645010,23:36:07,23:36:07,9636,45,,0,0,11285.61,0
14645010,23:37:00,23:37:00,9639,46,,0,0,11564.9,1
14645010,23:37:32,23:37:32,2372,47,,0,0,11888.99,0
14645010,23:38:11,23:38:11,2373,48,,0,0,12313.82,0
14645010,23:38:34,23:38:34,2374,49,,0,0,12538.76,0
14645010,23:38:57,23:38:57,2375,50,,0,0,12749.29,0
14645010,23:39:24,23:39:24,2376,51,,0,0,12943.95,0
14645010,23:39:46,23:39:46,2377,52,,0,0,13118.97,0
14645010,23:40:08,23:40:08,2378,53,,0,0,13221.71,0
14645010,23:40:26,23:40:26,2379,54,,0,0,13396.51,0
14645010,23:41:00,23:41:00,2380,55,,0,0,13751.99,1
14645010,23:42:21,23:42:21,2381,56,,0,0,14306.51,0
14645010,23:43:25,23:43:25,153,57,,0,0,14751.17,0
14645010,23:43:42,23:43:42,154,58,,0,0,14906.92,0
14645010,23:45:00,23:45:00,9642,59,,1,0,15507.4,1
14646010,14:08:00,14:08:00,10149,1,,0,1,0,1
14646010,14:12:08,14:12:08,590,2,,0,0,3757.39,0
14646010,14:16:00,14:16:00,591,3,,0,0,7209.76,1
14646010,14:23:00,14:23:00,9477,4,,0,0,9658.56,1
14646010,14:28:00,14:28:00,9476,5,,0,0,13424.98,1
14646010,14:28:50,14:28:50,3790,6,,0,0,14059.61,0
14646010,14:29:07,14:29:07,8220,7,,0,0,14219.52,0
14646010,14:29:57,14:29:57,3792,8,,0,0,14476.13,0
14646010,14:30:30,14:30:30,3793,9,,0,0,14715.78,0
14646010,14:31:00,14:31:00,10780,10,,0,0,14979.44,1
14646010,14:31:33,14:31:33,10779,11,,0,0,15291.56,0
14646010,14:31:57,14:31:57,6552,12,,0,0,15509.95,0
14646010,14:32:08,14:32:08,8388,13,,0,0,15567.87,0
14646010,14:33:56,14:33:56,8380,14,,0,0,16403.91,0
14646010,14:34:07,14:34:07,8381,15,,0,0,16544.57,0
14646010,14:34:34,14:34:34,216,16,,0,0,16832.37,0
14646010,14:34:54,14:34:54,218,17,,0,0,17123.02,0
14646010,14:35:07,14:35:07,219,18,,0,0,17266.81,0
14646010,14:35:26,14:35:26,220,19,,0,0,17490.05,0
14646010,14:35:46,14:35:46,221,20,,0,0,17762.8,0
14646010,14:36:00,14:36:00,222,21,,0,0,17899.91,0
14646010,14:36:09,14:36:09,223,22,,0,0,18006.15,0
14646010,14:36:28,14:36:28,224,23,,0,0,18196.51,0
14646010,14:36:46,14:36:46,3148,24,,0,0,18427.77,0
14646010,14:37:02,14:37:02,226,25,,0,0,18659.63,0
14646010,14:37:19,14:37:19,227,26,,0,0,18828.34,0
14646010,14:37:39,14:37:39,228,27,,0,0,19024.75,0
14646010,14:38:00,14:38:00,229,28,,0,0,19206.65,1
14646010,14:38:43,14:38:43,230,29,,0,0,19504.51,0
14646010,14:39:14,14:39:14,231,30,,0,0,19734.86,0
14646010,14:40:11,14:40:11,232,31,,0,0,20050.24,0
14646010,14:40:44,14:40:44,233,32,,0,0,20294.74,0
14646010,14:41:14,14:41:14,234,33,,0,0,20501.22,0
14646010,14:43:06,14:43:06,237,34,,0,0,21392.28,0
14646010,14:45:39,14:45:39,8066,35,,0,0,21941.98,0
14646010,14:46:00,14:46:00,239,36,,1,0,22081.3,1
14647070,16:27:00,16:27:00,9945,1,,0,1,0,1
14647070,16:27:57,16:27:57,2226,2,,0,0,384.64,0
14647070,16:28:27,16:28:27,2227,3,,0,0,566.01,0
14647070,16:28:54,16:28:54,2228,4,,0,0,692.61,0
14647070,16:30:02,16:30:02,2229,5,,0,0,1140.67,0
14647070,16:30:21,16:30:21,2230,6,,0,0,1277.87,0
14647070,16:30:47,16:30:47,2231,7,,0,0,1458.68,0
14647070,16:31:17,16:31:17,2232,8,,0,0,1582.91,0
14647070,16:32:10,16:32:10,2233,9,,0,0,1835.9,0
14647070,16:32:25,16:32:25,2234,10,,0,0,1904.38,0
14647070,16:33:07,16:33:07,2235,11,,0,0,2145.3,0
14647070,16:33:37,16:33:37,2236,12,,0,0,2293.04,0
14647070,16:34:28,16:34:28,2237,13,,0,0,2523.14,0
14647070,16:35:21,16:35:21,2238,14,,0,0,2781.61,0
14647070,16:36:00,16:36:00,10344,15,,0,0,3024.34,1
14647070,16:36:36,16:36:36,2215,16,,0,0,3256.99,0
14647070,16:37:12,16:37:12,2216,17,,0,0,3510.81,0
14647070,16:37:53,16:37:53,2217,18,,0,0,3711.71,0
14647070,16:38:09,16:38:09,7825,19,,0,0,3809,0
14647070,16:38:42,16:38:42,2218,20,,0,0,4026.88,0
14647070,16:38:55,16:38:55,2219,21,,0,0,4124.78,0
14647070,16:39:26,16:39:26,2220,22,,0,0,4278.97,0
14647070,16:40:04,16:40:04,2221,23,,0,0,4550.05,0
14647070,16:40:31,16:40:31,2222,24,,0,0,4715.13,0
14647070,16:41:00,16:41:00,2223,25,,0,0,4932.38,1
14647070,16:41:14,16:41:14,2224,26,,0,0,5055.59,0
14647070,16:41:44,16:41:44,5074,27,,0,0,5366.74,0
14647070,16:42:19,16:42:19,5075,28,,0,0,5659.77,0
14647070,16:42:32,16:42:32,5076,29,,0,0,5818.67,0
14647070,16:42:55,16:42:55,5077,30,,0,0,6077.31,0
14647070,16:43:09,16:43:09,5078,31,,0,0,6224.53,0
14647070,16:43:22,16:43:22,5079,32,,0,0,6336.15,0
14647070,16:43:42,16:43:42,5080,33,,0,0,6506.98,0
14647070,16:44:03,16:44:03,5081,34,,0,0,6717.1,0
14647070,16:44:18,16:44:18,5082,35,,0,0,6880.57,0
14647070,16:44:47,16:44:47,5083,36,,0,0,7083.02,0
14647070,16:45:34,16:45:34,5084,37,,0,0,7446.16,0
14647070,16:45:52,16:45:52,5085,38,,0,0,7581.76,0
14647070,16:46:19,16:46:19,5086,39,,0,0,7843.11,0
14647070,16:46:49,16:46:49,2185,40,,0,0,8047.34,0
14647070,16:47:04,16:47:04,2186,41,,0,0,8186.52,0
14647070,16:47:33,16:47:33,2187,42,,0,0,8467.31,0
14647070,16:47:51,16:47:51,2188,43,,0,0,8615.98,0
14647070,16:48:07,16:48:07,2189,44,,0,0,8781.15,0
14647070,16:48:31,16:48:31,2190,45,,0,0,8930.32,0
14647070,16:49:12,16:49:12,2191,46,,0,0,9187.05,0
14647070,16:49:33,16:49:33,2192,47,,0,0,9370.14,0
14647070,16:50:00,16:50:00,2193,48,,0,0,9531.53,1
14647070,16:50:31,16:50:31,2194,49,,0,0,9711.36,0
14647070,16:50:56,16:50:56,1083,50,,0,0,9816.55,0
14647070,16:51:37,16:51:37,1084,51,,0,0,10042.93,0
14647070,16:52:30,16:52:30,7243,52,,0,0,10369.19,0
14647070,16:53:15,16:53:15,2419,53,,0,0,10607.53,0
14647070,16:53:44,16:53:44,2420,54,,0,0,10791.58,0
14647070,16:54:35,16:54:35,2421,55,,0,0,11094.62,0
14647070,16:55:51,16:55:51,2197,56,,0,0,11582.17,0
14647070,16:56:30,16:56:30,2199,57,,0,0,11820.11,0
14647070,16:57:10,16:57:10,2200,58,,0,0,12115.93,0
14647070,16:57:45,16:57:45,2201,59,,0,0,12298.43,0
14647070,16:58:15,16:58:15,2202,60,,0,0,12453.28,0
14647070,16:58:45,16:58:45,2203,61,,0,0,12601.92,0
14647070,16:59:17,16:59:17,2204,62,,0,0,12750.84,0
14647070,16:59:51,16:59:51,2205,63,,0,0,12974.2,0
14647070,17:00:22,17:00:22,5737,64,,0,0,13157.4,0
14647070,17:00:42,17:00:42,9643,65,,0,0,13227.68,0
14647070,17:01:07,17:01:07,2207,66,,0,0,13360.08,0
14647070,17:01:54,17:01:54,2260,67,,0,0,13660.41,0
14647070,17:02:12,17:02:12,2261,68,,0,0,13752.84,0
14647070,17:02:45,17:02:45,2262,69,,0,0,14057.76,0
14647070,17:03:21,17:03:21,2263,70,,0,0,14244.36,0
14647070,17:03:54,17:03:54,2264,71,,0,0,14468.39,0
14647070,17:04:22,17:04:22,2265,72,,0,0,14634.78,0
14647070,17:04:52,17:04:52,10765,73,,0,0,14844.11,0
14647070,17:05:10,17:05:10,2266,74,,0,0,14965.64,0
14647070,17:05:35,17:05:35,2267,75,,0,0,15112.51,0
14647070,17:07:40,17:07:40,4827,76,,0,0,15892.25,0
14647070,17:07:54,17:07:54,4828,77,,0,0,15971.36,0
14647070,17:08:49,17:08:49,4829,78,,0,0,16185.05,0
14647070,17:09:12,17:09:12,4830,79,,0,0,16280.14,0
14647070,17:10:49,17:10:49,4832,80,,0,0,16801.7,0
14647070,17:11:15,17:11:15,4833,81,,0,0,16938.71,0
14647070,17:11:47,17:11:47,4834,82,,0,0,17134.03,0
14647070,17:12:14,17:12:14,4835,83,,0,0,17276.39,0
14647070,17:12:52,17:12:52,3397,84,,0,0,17519.83,0
14647070,17:13:15,17:13:15,3398,85,,0,0,17649.2,0
14647070,17:15:10,17:15:10,2281,86,,0,0,18516.3,0
14647070,17:15:38,17:15:38,6561,87,,0,0,18744.05,0
14647070,17:17:00,17:17:00,3344,88,,1,0,19385.98,1
14647130,16:27:00,16:27:00,9945,1,,0,1,0,1
14647130,16:27:57,16:27:57,2226,2,,0,0,384.64,0
14647130,16:28:27,16:28:27,2227,3,,0,0,566.01,0
14647130,16:28:54,16:28:54,2228,4,,0,0,692.61,0
14647130,16:30:02,16:30:02,2229,5,,0,0,1140.67,0
14647130,16:30:21,16:30:21,2230,6,,0,0,1277.87,0
14647130,16:30:47,16:30:47,2231,7,,0,0,1458.68,0
14647130,16:31:17,16:31:17,2232,8,,0,0,1582.91,0
14647130,16:32:10,16:32:10,2233,9,,0,0,1835.9,0
14647130,16:32:25,16:32:25,2234,10,,0,0,1904.38,0
14647130,16:33:07,16:33:07,2235,11,,0,0,2145.3,0
14647130,16:33:37,16:33:37,2236,12,,0,0,2293.04,0
14647130,16:34:28,16:34:28,2237,13,,0,0,2523.14,0
14647130,16:35:21,16:35:21,2238,14,,0,0,2781.61,0
14647130,16:36:00,16:36:00,10344,15,,0,0,3024.34,1
14647130,16:36:36,16:36:36,2215,16,,0,0,3256.99,0
14647130,16:37:12,16:37:12,2216,17,,0,0,3510.81,0
14647130,16:37:53,16:37:53,2217,18,,0,0,3711.71,0
14647130,16:38:09,16:38:09,7825,19,,0,0,3809,0
14647130,16:38:42,16:38:42,2218,20,,0,0,4026.88,0
14647130,16:38:55,16:38:55,2219,21,,0,0,4124.78,0
14647130,16:39:26,16:39:26,2220,22,,0,0,4278.97,0
14647130,16:40:04,16:40:04,2221,23,,0,0,4550.05,0
14647130,16:40:31,16:40:31,2222,24,,0,0,4715.13,0
14647130,16:41:00,16:41:00,2223,25,,0,0,4932.38,1
14647130,16:41:14,16:41:14,2224,26,,0,0,5055.59,0
14647130,16:41:44,16:41:44,5074,27,,0,0,5366.74,0
14647130,16:42:19,16:42:19,5075,28,,0,0,5659.77,0
14647130,16:42:32,16:42:32,5076,29,,0,0,5818.67,0
14647130,16:42:55,16:42:55,5077,30,,0,0,6077.31,0
14647130,16:43:09,16:43:09,5078,31,,0,0,6224.53,0
14647130,16:43:22,16:43:22,5079,32,,0,0,6336.15,0
14647130,16:43:42,16:43:42,5080,33,,0,0,6506.98,0
14647130,16:44:03,16:44:03,5081,34,,0,0,6717.1,0
14647130,16:44:18,16:44:18,5082,35,,0,0,6880.57,0
14647130,16:44:47,16:44:47,5083,36,,0,0,7083.02,0
14647130,16:45:34,16:45:34,5084,37,,0,0,7446.16,0
14647130,16:45:52,16:45:52,5085,38,,0,0,7581.76,0
14647130,16:46:19,16:46:19,5086,39,,0,0,7843.11,0
14647130,16:46:49,16:46:49,2185,40,,0,0,8047.34,0
14647130,16:47:04,16:47:04,2186,41,,0,0,8186.52,0
14647130,16:47:33,16:47:33,2187,42,,0,0,8467.31,0
14647130,16:47:51,16:47:51,2188,43,,0,0,8615.98,0
14647130,16:48:07,16:48:07,2189,44,,0,0,8781.15,0
14647130,16:48:31,16:48:31,2190,45,,0,0,8930.32,0
14647130,16:49:12,16:49:12,2191,46,,0,0,9187.05,0
14647130,16:49:33,16:49:33,2192,47,,0,0,9370.14,0
14647130,16:50:00,16:50:00,2193,48,,0,0,9531.53,1
14647130,16:50:31,16:50:31,2194,49,,0,0,9711.36,0
14647130,16:50:56,16:50:56,1083,50,,0,0,9816.55,0
14647130,16:51:37,16:51:37,1084,51,,0,0,10042.93,0
14647130,16:52:30,16:52:30,7243,52,,0,0,10369.19,0
14647130,16:53:15,16:53:15,2419,53,,0,0,10607.53,0
14647130,16:53:44,16:53:44,2420,54,,0,0,10791.58,0
14647130,16:54:35,16:54:35,2421,55,,0,0,11094.62,0
14647130,16:55:51,16:55:51,2197,56,,0,0,11582.17,0
14647130,16:56:30,16:56:30,2199,57,,0,0,11820.11,0
14647130,16:57:10,16:57:10,2200,58,,0,0,12115.93,0
14647130,16:57:45,16:57:45,2201,59,,0,0,12298.43,0
14647130,16:58:15,16:58:15,2202,60,,0,0,12453.28,0
14647130,16:58:45,16:58:45,2203,61,,0,0,12601.92,0
14647130,16:59:17,16:59:17,2204,62,,0,0,12750.84,0
14647130,16:59:51,16:59:51,2205,63,,0,0,12974.2,0
14647130,17:00:22,17:00:22,5737,64,,0,0,13157.4,0
14647130,17:00:42,17:00:42,9643,65,,0,0,13227.68,0
14647130,17:01:07,17:01:07,2207,66,,0,0,13360.08,0
14647130,17:01:54,17:01:54,2260,67,,0,0,13660.41,0
14647130,17:02:12,17:02:12,2261,68,,0,0,13752.84,0
14647130,17:02:45,17:02:45,2262,69,,0,0,14057.76,0
14647130,17:03:21,17:03:21,2263,70,,0,0,14244.36,0
14647130,17:03:54,17:03:54,2264,71,,0,0,14468.39,0
14647130,17:04:22,17:04:22,2265,72,,0,0,14634.78,0
14647130,17:04:52,17:04:52,10765,73,,0,0,14844.11,0
14647130,17:05:10,17:05:10,2266,74,,0,0,14965.64,0
14647130,17:05:35,17:05:35,2267,75,,0,0,15112.51,0
14647130,17:07:40,17:07:40,4827,76,,0,0,15892.25,0
14647130,17:07:54,17:07:54,4828,77,,0,0,15971.36,0
14647130,17:08:49,17:08:49,4829,78,,0,0,16185.05,0
14647130,17:09:12,17:09:12,4830,79,,0,0,16280.14,0
14647130,17:10:49,17:10:49,4832,80,,0,0,16801.7,0
14647130,17:11:15,17:11:15,4833,81,,0,0,16938.71,0
14647130,17:11:47,17:11:47,4834,82,,0,0,17134.03,0
14647130,17:12:14,17:12:14,4835,83,,0,0,17276.39,0
14647130,17:12:52,17:12:52,3397,84,,0,0,17519.83,0
14647130,17:13:15,17:13:15,3398,85,,0,0,17649.2,0
14647130,17:15:10,17:15:10,2281,86,,0,0,18516.3,0
14647130,17:15:38,17:15:38,6561,87,,0,0,18744.05,0
14647130,17:17:00,17:17:00,3344,88,,1,0,19385.98,1
14648070,20:17:00,20:17:00,9547,1,,0,1,0,1
14648070,20:18:10,20:18:10,2696,2,,0,0,436.59,0
14648070,20:18:58,20:18:58,9539,3,,0,0,718.06,0
14648070,20:19:50,20:19:50,9537,4,,0,0,1050.98,0
14648070,20:20:32,20:20:32,9538,5,,0,0,1317.39,0
14648070,20:20:59,20:20:59,7961,6,,0,0,1499.54,0
14648070,20:21:23,20:21:23,7962,7,,0,0,1655.84,0
14648070,20:22:23,20:22:23,7963,8,,0,0,1991.89,0
14648070,20:22:53,20:22:53,10663,9,,0,0,2152.81,0
14648070,20:23:26,20:23:26,10659,10,,0,0,2347.14,0
14648070,20:24:08,20:24:08,10660,11,,0,0,2582.19,0
14648070,20:25:00,20:25:00,10661,12,,0,0,2966.39,1
14648070,20:27:09,20:27:09,10658,13,,0,0,3690.19,0
14648070,20:28:26,20:28:26,10656,14,,0,0,4257.62,0
14648070,20:29:25,20:29:25,7959,15,,0,0,4607.44,0
14648070,20:29:53,20:29:53,7960,16,,0,0,4828.64,0
14648070,20:30:45,20:30:45,2704,17,,0,0,5275.94,0
14648070,20:31:02,20:31:02,2705,18,,0,0,5430.81,0
14648070,20:31:36,20:31:36,4573,19,,0,0,5762.43,0
14648070,20:32:04,20:32:04,4574,20,,0,0,6003.58,0
14648070,20:33:00,20:33:00,9546,21,,0,0,6461.73,1
14648070,20:33:41,20:33:41,7958,22,,0,0,6844.74,0
14648070,20:34:44,20:34:44,671,23,,0,0,7468.22,0
14648070,20:35:41,20:35:41,2824,24,,0,0,7917.58,0
14648070,20:36:38,20:36:38,611,25,,0,0,8499.14,0
14648070,20:37:40,20:37:40,612,26,,0,0,9074.85,0
14648070,20:38:10,20:38:10,613,27,,0,0,9320.09,0
14648070,20:38:25,20:38:25,614,28,,0,0,9446.31,0
14648070,20:38:49,20:38:49,615,29,,0,0,9675.06,0
14648070,20:39:23,20:39:23,2719,30,,0,0,9868.63,0
14648070,20:39:43,20:39:43,2720,31,,0,0,10033.85,0
14648070,20:40:17,20:40:17,616,32,,0,0,10347.21,0
14648070,20:40:51,20:40:51,617,33,,0,0,10662.8,0
14648070,20:41:42,20:41:42,2721,34,,0,0,11091.46,0
14648070,20:42:09,20:42:09,2722,35,,0,0,11369.64,0
14648070,20:42:37,20:42:37,618,36,,0,0,11579.84,0
14648070,20:44:00,20:44:00,9531,37,,0,0,12334.69,1
14648070,20:44:21,20:44:21,554,38,,0,0,12564.63,0
14648070,20:50:08,20:50:08,555,39,,0,0,16520.42,0
14648070,20:53:50,20:53:50,5870,40,,0,0,19208.34,0
14648070,20:57:02,20:57:02,2957,41,,0,0,21598.05,0
14648070,21:01:00,21:01:00,5520,42,,0,0,24024.83,1
14648070,21:08:39,21:08:39,9486,43,,0,0,27902.87,0
14648070,21:09:51,21:09:51,10344,44,,0,0,28559.2,0
14648070,21:13:00,21:13:00,9944,45,,1,0,30233.48,1
14648130,20:17:00,20:17:00,9547,1,,0,1,0,1
14648130,20:18:10,20:18:10,2696,2,,0,0,436.59,0
14648130,20:18:58,20:18:58,9539,3,,0,0,718.06,0
14648130,20:19:50,20:19:50,9537,4,,0,0,1050.98,0
14648130,20:20:32,20:20:32,9538,5,,0,0,1317.39,0
14648130,20:20:59,20:20:59,7961,6,,0,0,1499.54,0
14648130,20:21:23,20:21:23,7962,7,,0,0,1655.84,0
14648130,20:22:23,20:22:23,7963,8,,0,0,1991.89,0
14648130,20:22:53,20:22:53,10663,9,,0,0,2152.81,0
14648130,20:23:26,20:23:26,10659,10,,0,0,2347.14,0
14648130,20:24:08,20:24:08,10660,11,,0,0,2582.19,0
14648130,20:25:00,20:25:00,10661,12,,0,0,2966.39,1
14648130,20:27:09,20:27:09,10658,13,,0,0,3690.19,0
14648130,20:28:26,20:28:26,10656,14,,0,0,4257.62,0
14648130,20:29:25,20:29:25,7959,15,,0,0,4607.44,0
14648130,20:29:53,20:29:53,7960,16,,0,0,4828.64,0
14648130,20:30:45,20:30:45,2704,17,,0,0,5275.94,0
14648130,20:31:02,20:31:02,2705,18,,0,0,5430.81,0
14648130,20:31:36,20:31:36,4573,19,,0,0,5762.43,0
14648130,20:32:04,20:32:04,4574,20,,0,0,6003.58,0
14648130,20:33:00,20:33:00,9546,21,,0,0,6461.73,1
14648130,20:33:41,20:33:41,7958,22,,0,0,6844.74,0
14648130,20:34:44,20:34:44,671,23,,0,0,7468.22,0
14648130,20:35:41,20:35:41,2824,24,,0,0,7917.58,0
14648130,20:36:38,20:36:38,611,25,,0,0,8499.14,0
14648130,20:37:40,20:37:40,612,26,,0,0,9074.85,0
14648130,20:38:10,20:38:10,613,27,,0,0,9320.09,0
14648130,20:38:25,20:38:25,614,28,,0,0,9446.31,0
14648130,20:38:49,20:38:49,615,29,,0,0,9675.06,0
14648130,20:39:23,20:39:23,2719,30,,0,0,9868.63,0
14648130,20:39:43,20:39:43,2720,31,,0,0,10033.85,0
14648130,20:40:17,20:40:17,616,32,,0,0,10347.21,0
14648130,20:40:51,20:40:51,617,33,,0,0,10662.8,0
14648130,20:41:42,20:41:42,2721,34,,0,0,11091.46,0
14648130,20:42:09,20:42:09,2722,35,,0,0,11369.64,0
14648130,20:42:37,20:42:37,618,36,,0,0,11579.84,0
14648130,20:44:00,20:44:00,9531,37,,0,0,12334.69,1
14648130,20:44:21,20:44:21,554,38,,0,0,12564.63,0
14648130,20:50:08,20:50:08,555,39,,0,0,16520.42,0
14648130,20:53:50,20:53:50,5870,40,,0,0,19208.34,0
14648130,20:57:02,20:57:02,2957,41,,0,0,21598.05,0
14648130,21:01:00,21:01:00,5520,42,,0,0,24024.83,1
14648130,21:08:39,21:08:39,9486,43,,0,0,27902.87,0
14648130,21:09:51,21:09:51,10344,44,,0,0,28559.2,0
14648130,21:13:00,21:13:00,9944,45,,1,0,30233.48,1
14649020,15:10:00,15:10:00,10047,1,,0,1,0,1
14649020,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649020,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649020,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649020,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649020,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649020,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649020,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649020,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649020,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649020,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649020,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649020,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649020,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649020,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649020,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649020,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649020,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649020,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649020,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649020,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649020,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649020,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649020,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649020,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649020,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649020,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649020,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649020,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649020,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649020,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649020,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649030,15:10:00,15:10:00,10047,1,,0,1,0,1
14649030,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649030,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649030,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649030,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649030,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649030,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649030,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649030,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649030,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649030,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649030,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649030,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649030,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649030,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649030,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649030,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649030,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649030,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649030,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649030,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649030,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649030,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649030,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649030,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649030,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649030,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649030,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649030,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649030,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649030,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649030,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649040,15:10:00,15:10:00,10047,1,,0,1,0,1
14649040,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649040,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649040,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649040,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649040,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649040,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649040,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649040,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649040,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649040,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649040,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649040,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649040,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649040,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649040,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649040,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649040,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649040,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649040,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649040,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649040,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649040,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649040,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649040,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649040,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649040,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649040,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649040,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649040,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649040,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649040,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649050,15:10:00,15:10:00,10047,1,,0,1,0,1
14649050,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649050,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649050,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649050,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649050,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649050,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649050,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649050,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649050,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649050,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649050,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649050,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649050,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649050,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649050,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649050,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649050,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649050,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649050,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649050,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649050,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649050,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649050,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649050,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649050,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649050,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649050,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649050,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649050,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649050,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649050,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649060,15:10:00,15:10:00,10047,1,,0,1,0,1
14649060,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649060,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649060,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649060,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649060,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649060,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649060,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649060,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649060,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649060,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649060,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649060,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649060,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649060,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649060,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649060,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649060,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649060,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649060,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649060,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649060,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649060,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649060,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649060,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649060,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649060,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649060,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649060,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649060,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649060,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649060,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649100,15:10:00,15:10:00,10047,1,,0,1,0,1
14649100,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649100,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649100,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649100,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649100,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649100,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649100,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649100,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649100,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649100,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649100,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649100,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649100,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649100,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649100,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649100,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649100,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649100,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649100,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649100,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649100,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649100,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649100,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649100,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649100,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649100,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649100,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649100,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649100,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649100,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649100,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649110,15:10:00,15:10:00,10047,1,,0,1,0,1
14649110,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649110,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649110,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649110,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649110,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649110,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649110,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649110,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649110,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649110,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649110,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649110,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649110,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649110,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649110,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649110,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649110,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649110,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649110,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649110,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649110,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649110,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649110,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649110,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649110,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649110,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649110,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649110,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649110,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649110,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649110,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649140,15:10:00,15:10:00,10047,1,,0,1,0,1
14649140,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649140,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649140,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649140,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649140,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649140,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649140,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649140,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649140,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649140,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649140,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649140,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649140,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649140,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649140,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649140,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649140,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649140,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649140,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649140,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649140,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649140,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649140,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649140,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649140,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649140,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649140,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649140,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649140,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649140,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649140,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14649150,15:10:00,15:10:00,10047,1,,0,1,0,1
14649150,15:15:00,15:15:00,9833,2,,0,0,789.54,1
14649150,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
14649150,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
14649150,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
14649150,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
14649150,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
14649150,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
14649150,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
14649150,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
14649150,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
14649150,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
14649150,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
14649150,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
14649150,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
14649150,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
14649150,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
14649150,15:37:43,15:37:43,10788,18,,0,0,4734,0
14649150,15:39:49,15:39:49,726,19,,0,0,5366.61,0
14649150,15:40:56,15:40:56,727,20,,0,0,5711.92,0
14649150,15:41:39,15:41:39,728,21,,0,0,5965.02,0
14649150,15:42:30,15:42:30,729,22,,0,0,6303.08,0
14649150,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
14649150,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
14649150,15:45:25,15:45:25,740,25,,0,0,7056.14,0
14649150,15:47:00,15:47:00,741,26,,0,0,7385.24,0
14649150,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
14649150,15:51:12,15:51:12,743,28,,0,0,8070.37,0
14649150,15:52:33,15:52:33,744,29,,0,0,8295.64,0
14649150,15:53:50,15:53:50,745,30,,0,0,8512.98,0
14649150,15:55:02,15:55:02,746,31,,0,0,8698.82,0
14649150,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
14650020,14:38:00,14:38:00,9659,1,,0,1,0,1
14650020,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650020,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650020,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650020,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650020,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650020,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650020,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650020,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650020,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650020,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650020,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650020,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650020,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650020,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650020,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650020,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650020,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650020,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650020,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650020,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650020,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650020,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650020,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650020,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650020,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650020,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650020,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650020,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650020,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650020,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650020,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650020,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650020,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650020,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650020,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650020,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650020,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650030,14:38:00,14:38:00,9659,1,,0,1,0,1
14650030,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650030,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650030,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650030,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650030,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650030,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650030,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650030,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650030,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650030,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650030,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650030,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650030,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650030,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650030,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650030,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650030,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650030,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650030,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650030,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650030,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650030,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650030,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650030,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650030,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650030,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650030,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650030,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650030,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650030,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650030,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650030,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650030,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650030,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650030,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650030,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650030,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650040,14:38:00,14:38:00,9659,1,,0,1,0,1
14650040,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650040,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650040,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650040,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650040,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650040,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650040,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650040,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650040,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650040,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650040,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650040,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650040,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650040,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650040,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650040,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650040,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650040,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650040,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650040,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650040,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650040,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650040,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650040,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650040,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650040,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650040,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650040,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650040,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650040,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650040,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650040,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650040,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650040,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650040,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650040,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650040,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650050,14:38:00,14:38:00,9659,1,,0,1,0,1
14650050,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650050,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650050,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650050,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650050,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650050,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650050,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650050,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650050,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650050,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650050,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650050,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650050,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650050,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650050,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650050,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650050,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650050,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650050,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650050,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650050,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650050,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650050,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650050,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650050,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650050,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650050,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650050,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650050,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650050,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650050,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650050,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650050,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650050,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650050,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650050,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650050,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650060,14:38:00,14:38:00,9659,1,,0,1,0,1
14650060,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650060,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650060,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650060,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650060,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650060,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650060,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650060,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650060,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650060,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650060,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650060,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650060,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650060,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650060,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650060,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650060,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650060,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650060,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650060,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650060,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650060,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650060,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650060,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650060,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650060,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650060,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650060,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650060,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650060,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650060,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650060,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650060,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650060,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650060,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650060,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650060,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650100,14:38:00,14:38:00,9659,1,,0,1,0,1
14650100,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650100,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650100,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650100,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650100,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650100,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650100,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650100,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650100,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650100,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650100,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650100,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650100,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650100,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650100,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650100,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650100,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650100,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650100,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650100,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650100,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650100,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650100,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650100,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650100,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650100,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650100,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650100,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650100,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650100,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650100,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650100,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650100,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650100,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650100,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650100,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650100,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650110,14:38:00,14:38:00,9659,1,,0,1,0,1
14650110,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650110,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650110,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650110,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650110,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650110,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650110,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650110,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650110,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650110,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650110,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650110,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650110,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650110,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650110,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650110,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650110,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650110,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650110,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650110,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650110,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650110,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650110,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650110,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650110,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650110,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650110,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650110,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650110,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650110,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650110,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650110,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650110,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650110,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650110,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650110,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650110,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650140,14:38:00,14:38:00,9659,1,,0,1,0,1
14650140,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650140,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650140,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650140,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650140,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650140,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650140,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650140,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650140,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650140,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650140,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650140,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650140,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650140,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650140,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650140,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650140,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650140,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650140,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650140,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650140,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650140,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650140,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650140,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650140,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650140,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650140,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650140,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650140,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650140,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650140,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650140,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650140,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650140,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650140,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650140,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650140,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
14650150,14:38:00,14:38:00,9659,1,,0,1,0,1
14650150,14:40:00,14:40:00,2970,2,,0,0,26.47,1
14650150,14:40:33,14:40:33,2971,3,,0,0,257.59,0
14650150,14:41:27,14:41:27,2972,4,,0,0,684.71,0
14650150,14:41:59,14:41:59,2973,5,,0,0,919.31,0
14650150,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
14650150,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
14650150,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
14650150,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
14650150,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
14650150,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
14650150,14:46:08,14:46:08,660,12,,0,0,2639.29,0
14650150,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
14650150,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
14650150,14:47:49,14:47:49,661,15,,0,0,3424.5,0
14650150,14:48:18,14:48:18,662,16,,0,0,3648.08,0
14650150,14:48:58,14:48:58,663,17,,0,0,3934.79,0
14650150,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
14650150,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
14650150,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
14650150,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
14650150,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
14650150,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
14650150,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
14650150,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
14650150,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
14650150,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
14650150,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
14650150,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
14650150,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
14650150,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
14650150,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
14650150,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
14650150,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
14650150,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
14650150,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
14650150,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
14650150,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
1465020,08:09:00,08:09:00,9955,1,,0,1,0,1
1465020,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465020,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465020,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465020,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465020,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465020,08:15:05,08:15:05,465,7,,0,0,4401,0
1465020,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465020,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465020,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465020,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465020,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465020,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465020,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465020,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465020,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465020,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465020,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465020,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465020,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465020,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465020,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465020,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465020,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465020,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465030,08:09:00,08:09:00,9955,1,,0,1,0,1
1465030,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465030,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465030,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465030,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465030,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465030,08:15:05,08:15:05,465,7,,0,0,4401,0
1465030,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465030,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465030,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465030,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465030,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465030,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465030,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465030,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465030,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465030,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465030,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465030,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465030,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465030,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465030,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465030,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465030,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465030,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465040,08:09:00,08:09:00,9955,1,,0,1,0,1
1465040,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465040,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465040,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465040,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465040,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465040,08:15:05,08:15:05,465,7,,0,0,4401,0
1465040,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465040,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465040,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465040,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465040,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465040,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465040,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465040,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465040,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465040,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465040,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465040,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465040,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465040,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465040,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465040,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465040,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465040,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465050,08:09:00,08:09:00,9955,1,,0,1,0,1
1465050,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465050,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465050,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465050,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465050,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465050,08:15:05,08:15:05,465,7,,0,0,4401,0
1465050,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465050,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465050,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465050,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465050,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465050,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465050,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465050,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465050,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465050,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465050,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465050,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465050,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465050,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465050,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465050,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465050,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465050,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465060,08:09:00,08:09:00,9955,1,,0,1,0,1
1465060,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465060,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465060,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465060,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465060,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465060,08:15:05,08:15:05,465,7,,0,0,4401,0
1465060,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465060,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465060,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465060,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465060,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465060,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465060,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465060,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465060,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465060,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465060,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465060,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465060,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465060,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465060,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465060,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465060,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465060,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465100,08:09:00,08:09:00,9955,1,,0,1,0,1
1465100,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465100,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465100,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465100,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465100,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465100,08:15:05,08:15:05,465,7,,0,0,4401,0
1465100,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465100,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465100,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465100,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465100,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465100,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465100,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465100,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465100,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465100,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465100,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465100,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465100,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465100,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465100,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465100,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465100,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465100,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465110,08:09:00,08:09:00,9955,1,,0,1,0,1
1465110,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465110,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465110,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465110,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465110,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465110,08:15:05,08:15:05,465,7,,0,0,4401,0
1465110,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465110,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465110,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465110,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465110,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465110,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465110,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465110,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465110,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465110,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465110,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465110,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465110,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465110,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465110,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465110,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465110,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465110,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465140,08:09:00,08:09:00,9955,1,,0,1,0,1
1465140,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465140,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465140,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465140,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465140,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465140,08:15:05,08:15:05,465,7,,0,0,4401,0
1465140,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465140,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465140,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465140,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465140,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465140,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465140,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465140,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465140,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465140,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465140,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465140,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465140,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465140,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465140,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465140,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465140,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465140,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
1465150,08:09:00,08:09:00,9955,1,,0,1,0,1
1465150,08:10:00,08:10:00,725,2,,0,0,856.8,0
1465150,08:10:48,08:10:48,102,3,,0,0,1460.72,0
1465150,08:11:27,08:11:27,103,4,,0,0,2010.38,0
1465150,08:12:00,08:12:00,104,5,,0,0,2476.88,0
1465150,08:14:00,08:14:00,464,6,,0,0,4050.04,1
1465150,08:15:05,08:15:05,465,7,,0,0,4401,0
1465150,08:15:40,08:15:40,466,8,,0,0,4584.51,0
1465150,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
1465150,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
1465150,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
1465150,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
1465150,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
1465150,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
1465150,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
1465150,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
1465150,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
1465150,08:21:46,08:21:46,2039,18,,0,0,6680,0
1465150,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
1465150,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
1465150,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
1465150,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
1465150,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
1465150,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
1465150,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
14652120,10:17:00,10:17:00,10017,1,,0,1,0,1
14652120,10:19:09,10:19:09,4339,2,,0,0,816.65,0
14652120,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
14652120,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
14652120,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
14652120,10:22:09,10:22:09,8054,6,,0,0,1804,0
14652120,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
14652120,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
14652120,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
14652120,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
14652120,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
14652120,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
14652120,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
14652120,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
14652120,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
14652120,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
14652120,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
14652120,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
14652120,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
14652120,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
14652120,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
14652120,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
14652120,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
14652120,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
14652120,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
14652120,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
14652120,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
14652120,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
14652120,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
14652120,10:37:28,10:37:28,426,30,,0,0,7082.05,0
14652120,10:38:12,10:38:12,427,31,,0,0,7310.31,0
14652120,10:39:00,10:39:00,428,32,,0,0,7594.52,1
14652120,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
14652120,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
14652120,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
14652120,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
14652120,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
14652120,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
14652120,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
14652120,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
14652120,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
14652120,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
14652120,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
14652120,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
14652120,10:57:13,10:57:13,441,45,,0,0,11301.36,0
14652120,10:58:03,10:58:03,442,46,,0,0,11470.03,0
14652120,10:58:57,10:58:57,443,47,,0,0,11650.01,0
14652120,11:00:33,11:00:33,444,48,,0,0,11885.74,0
14652120,11:01:27,11:01:27,445,49,,0,0,12043.34,0
14652120,11:03:00,11:03:00,446,50,,0,0,12333.27,1
14652120,11:03:39,11:03:39,447,51,,0,0,12493.54,0
14652120,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
14652120,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
14652120,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
14652120,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
14652120,11:07:30,11:07:30,453,56,,0,0,13521.27,0
14652120,11:09:00,11:09:00,455,57,,0,0,13847.88,1
14652120,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
14652120,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
14652120,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
14652120,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
14652120,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
14652120,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
14652120,11:19:14,11:19:14,990,64,,0,0,15834.93,0
14652120,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
14653010,12:00:00,12:00:00,1493,1,,0,1,0,1
14653010,12:02:00,12:02:00,9479,2,,0,0,666.46,1
14653010,12:06:00,12:06:00,622,3,,0,0,3181.68,1
14653010,12:10:05,12:10:05,623,4,,0,0,6864.13,0
14653010,12:14:00,12:14:00,9922,5,,1,0,10403.95,1
14654120,14:28:00,14:28:00,6588,1,,0,1,0,1
14654120,14:29:00,14:29:00,9517,2,,0,0,307.96,1
14654120,14:29:29,14:29:29,7398,3,,0,0,516.81,0
14654120,14:30:09,14:30:09,8246,4,,0,0,752.44,0
14654120,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
14654120,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
14654120,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
14654120,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
14654120,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
14654120,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
14654120,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
14654120,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
14654120,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
14654120,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
14654120,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
14654120,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
14654120,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
14654120,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
14654120,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
14654120,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
14654120,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
14654120,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
14654120,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
14654120,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
14654120,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
14654120,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
14654120,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
14654120,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
14654120,14:49:00,14:49:00,133,29,,0,0,10900.19,1
14654120,14:50:02,14:50:02,134,30,,0,0,11140.92,0
14654120,14:51:20,14:51:20,135,31,,0,0,11369.27,0
14654120,14:52:20,14:52:20,136,32,,0,0,11559.17,0
14654120,14:53:48,14:53:48,137,33,,0,0,11804.83,0
14654120,14:55:14,14:55:14,138,34,,0,0,12094.52,0
14654120,14:56:05,14:56:05,139,35,,0,0,12286.13,0
14654120,14:56:57,14:56:57,140,36,,0,0,12431.11,0
14654120,14:58:22,14:58:22,141,37,,0,0,12703.61,0
14654120,15:00:17,15:00:17,142,38,,0,0,13068.39,0
14654120,15:01:28,15:01:28,143,39,,0,0,13319.63,0
14654120,15:02:34,15:02:34,144,40,,0,0,13552.48,0
14654120,15:04:00,15:04:00,771,41,,0,0,13860.85,1
14654120,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
14654120,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
14654120,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
14654120,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
14654120,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
14654120,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
14654120,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
14654120,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
14654120,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
14654120,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
14654120,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
14654120,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
14654120,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
14654120,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
14654120,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
14654120,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
14654120,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
14654120,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
14654120,15:17:55,15:17:55,565,60,,0,0,18504.13,0
14654120,15:19:00,15:19:00,687,61,,0,0,18863.68,1
14654120,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
14654120,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
14654120,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
14654120,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
14654120,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
14654120,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
14654120,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
14654120,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
14655020,08:30:00,08:30:00,9491,1,,0,1,0,1
14655020,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655020,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655020,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655020,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655020,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655020,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655020,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655020,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655020,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655020,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655020,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655020,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655020,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655020,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655020,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655020,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655020,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655020,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655020,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655020,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655020,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655020,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655020,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655020,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655020,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655020,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655020,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655020,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655020,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655020,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655020,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655020,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655020,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655020,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655020,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655020,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655020,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655020,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655020,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655020,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655020,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655020,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655030,08:30:00,08:30:00,9491,1,,0,1,0,1
14655030,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655030,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655030,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655030,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655030,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655030,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655030,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655030,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655030,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655030,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655030,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655030,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655030,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655030,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655030,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655030,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655030,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655030,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655030,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655030,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655030,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655030,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655030,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655030,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655030,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655030,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655030,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655030,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655030,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655030,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655030,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655030,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655030,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655030,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655030,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655030,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655030,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655030,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655030,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655030,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655030,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655030,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655040,08:30:00,08:30:00,9491,1,,0,1,0,1
14655040,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655040,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655040,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655040,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655040,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655040,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655040,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655040,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655040,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655040,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655040,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655040,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655040,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655040,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655040,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655040,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655040,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655040,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655040,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655040,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655040,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655040,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655040,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655040,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655040,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655040,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655040,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655040,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655040,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655040,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655040,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655040,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655040,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655040,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655040,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655040,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655040,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655040,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655040,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655040,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655040,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655040,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655050,08:30:00,08:30:00,9491,1,,0,1,0,1
14655050,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655050,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655050,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655050,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655050,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655050,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655050,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655050,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655050,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655050,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655050,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655050,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655050,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655050,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655050,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655050,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655050,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655050,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655050,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655050,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655050,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655050,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655050,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655050,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655050,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655050,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655050,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655050,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655050,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655050,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655050,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655050,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655050,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655050,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655050,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655050,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655050,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655050,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655050,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655050,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655050,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655050,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655060,08:30:00,08:30:00,9491,1,,0,1,0,1
14655060,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655060,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655060,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655060,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655060,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655060,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655060,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655060,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655060,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655060,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655060,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655060,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655060,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655060,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655060,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655060,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655060,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655060,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655060,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655060,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655060,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655060,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655060,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655060,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655060,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655060,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655060,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655060,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655060,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655060,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655060,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655060,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655060,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655060,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655060,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655060,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655060,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655060,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655060,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655060,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655060,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655060,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655100,08:30:00,08:30:00,9491,1,,0,1,0,1
14655100,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655100,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655100,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655100,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655100,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655100,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655100,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655100,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655100,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655100,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655100,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655100,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655100,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655100,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655100,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655100,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655100,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655100,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655100,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655100,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655100,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655100,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655100,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655100,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655100,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655100,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655100,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655100,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655100,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655100,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655100,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655100,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655100,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655100,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655100,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655100,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655100,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655100,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655100,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655100,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655100,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655100,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655110,08:30:00,08:30:00,9491,1,,0,1,0,1
14655110,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655110,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655110,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655110,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655110,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655110,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655110,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655110,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655110,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655110,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655110,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655110,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655110,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655110,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655110,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655110,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655110,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655110,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655110,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655110,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655110,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655110,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655110,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655110,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655110,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655110,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655110,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655110,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655110,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655110,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655110,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655110,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655110,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655110,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655110,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655110,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655110,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655110,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655110,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655110,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655110,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655110,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655140,08:30:00,08:30:00,9491,1,,0,1,0,1
14655140,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655140,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655140,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655140,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655140,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655140,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655140,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655140,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655140,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655140,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655140,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655140,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655140,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655140,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655140,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655140,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655140,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655140,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655140,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655140,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655140,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655140,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655140,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655140,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655140,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655140,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655140,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655140,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655140,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655140,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655140,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655140,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655140,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655140,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655140,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655140,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655140,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655140,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655140,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655140,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655140,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655140,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14655150,08:30:00,08:30:00,9491,1,,0,1,0,1
14655150,08:31:32,08:31:32,9492,2,,0,0,739.19,0
14655150,08:34:00,08:34:00,107,3,,0,0,2420.28,1
14655150,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
14655150,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
14655150,08:37:42,08:37:42,4904,6,,0,0,3800,0
14655150,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
14655150,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
14655150,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
14655150,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
14655150,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
14655150,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
14655150,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
14655150,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
14655150,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
14655150,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
14655150,08:44:31,08:44:31,871,17,,0,0,5816.4,0
14655150,08:45:19,08:45:19,872,18,,0,0,6098.99,0
14655150,08:45:39,08:45:39,873,19,,0,0,6220.5,0
14655150,08:46:14,08:46:14,874,20,,0,0,6397.78,0
14655150,08:47:01,08:47:01,875,21,,0,0,6609.78,0
14655150,08:47:23,08:47:23,876,22,,0,0,6710.9,0
14655150,08:48:07,08:48:07,877,23,,0,0,6969.19,0
14655150,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
14655150,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
14655150,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
14655150,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
14655150,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
14655150,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
14655150,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
14655150,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
14655150,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
14655150,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
14655150,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
14655150,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
14655150,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
14655150,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
14655150,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
14655150,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
14655150,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
14655150,08:58:51,08:58:51,340,41,,0,0,11292.64,0
14655150,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
14655150,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
14657070,12:05:00,12:05:00,10286,1,,0,1,0,1
14657070,12:05:27,12:05:27,7808,2,,0,0,274.79,0
14657070,12:06:36,12:06:36,5468,3,,0,0,1280.23,0
14657070,12:07:16,12:07:16,5469,4,,0,0,1787.29,0
14657070,12:07:53,12:07:53,5470,5,,0,0,2225.32,0
14657070,12:09:00,12:09:00,8350,6,,0,0,3117.15,1
14657070,12:09:18,12:09:18,5472,7,,0,0,3261.87,0
14657070,12:09:57,12:09:57,1120,8,,0,0,3539,0
14657070,12:10:27,12:10:27,1121,9,,0,0,3739.34,0
14657070,12:11:02,12:11:02,1122,10,,0,0,4019.01,0
14657070,12:11:48,12:11:48,5473,11,,0,0,4354.51,0
14657070,12:12:09,12:12:09,5474,12,,0,0,4479.24,0
14657070,12:12:43,12:12:43,5475,13,,0,0,4710.99,0
14657070,12:14:05,12:14:05,5476,14,,0,0,5195.48,0
14657070,12:14:29,12:14:29,5477,15,,0,0,5331.67,0
14657070,12:15:06,12:15:06,5478,16,,0,0,5574.79,0
14657070,12:15:41,12:15:41,5479,17,,0,0,5810.61,0
14657070,12:16:15,12:16:15,1068,18,,0,0,6056.03,0
14657070,12:16:25,12:16:25,1069,19,,0,0,6148.74,0
14657070,12:16:40,12:16:40,1070,20,,0,0,6247.84,0
14657070,12:17:10,12:17:10,1071,21,,0,0,6472.93,0
14657070,12:17:59,12:17:59,1072,22,,0,0,6831.81,0
14657070,12:18:24,12:18:24,1073,23,,0,0,7021.17,0
14657070,12:19:00,12:19:00,1026,24,,0,0,7244.35,1
14657070,12:19:44,12:19:44,1027,25,,0,0,7533.67,0
14657070,12:20:37,12:20:37,1028,26,,0,0,7815.08,0
14657070,12:21:14,12:21:14,1029,27,,0,0,7996.2,0
14657070,12:22:27,12:22:27,1030,28,,0,0,8460.74,0
14657070,12:23:09,12:23:09,1031,29,,0,0,8725.49,0
14657070,12:24:14,12:24:14,1032,30,,0,0,9222.69,0
14657070,12:25:09,12:25:09,5485,31,,0,0,9587.25,0
14657070,12:25:42,12:25:42,6309,32,,0,0,9847.71,0
14657070,12:28:08,12:28:08,2281,33,,0,0,10828.04,0
14657070,12:28:38,12:28:38,6561,34,,0,0,11055.75,0
14657070,12:30:00,12:30:00,9654,35,,0,0,11603.76,1
14657070,12:31:32,12:31:32,557,36,,0,0,12155.01,0
14657070,12:32:49,12:32:49,3345,37,,0,0,12541.13,0
14657070,12:33:23,12:33:23,3346,38,,0,0,12705.47,0
14657070,12:34:21,12:34:21,3347,39,,0,0,12947.07,0
14657070,12:35:12,12:35:12,3348,40,,0,0,13173.21,0
14657070,12:35:59,12:35:59,3349,41,,0,0,13434.79,0
14657070,12:36:33,12:36:33,3350,42,,0,0,13568.33,0
14657070,12:37:34,12:37:34,3798,43,,0,0,13871.32,0
14657070,12:37:58,12:37:58,3799,44,,0,0,13979.43,0
14657070,12:38:48,12:38:48,88,45,,0,0,14225.64,0
14657070,12:39:25,12:39:25,89,46,,0,0,14433.18,0
14657070,12:40:05,12:40:05,90,47,,0,0,14629.15,0
14657070,12:40:26,12:40:26,91,48,,0,0,14744.94,0
14657070,12:42:20,12:42:20,5520,49,,0,0,15374.24,0
14657070,12:43:00,12:43:00,10159,50,,0,0,15614.5,1
14657070,12:44:00,12:44:00,5520,51,,0,0,15800.77,1
14657070,12:52:17,12:52:17,9486,52,,0,0,19675.77,0
14657070,12:53:39,12:53:39,10344,53,,0,0,20332.1,0
14657070,12:57:00,12:57:00,9944,54,,1,0,21999.31,1
14657130,12:05:00,12:05:00,10286,1,,0,1,0,1
14657130,12:05:27,12:05:27,7808,2,,0,0,274.79,0
14657130,12:06:36,12:06:36,5468,3,,0,0,1280.23,0
14657130,12:07:16,12:07:16,5469,4,,0,0,1787.29,0
14657130,12:07:53,12:07:53,5470,5,,0,0,2225.32,0
14657130,12:09:00,12:09:00,8350,6,,0,0,3117.15,1
14657130,12:09:18,12:09:18,5472,7,,0,0,3261.87,0
14657130,12:09:57,12:09:57,1120,8,,0,0,3539,0
14657130,12:10:27,12:10:27,1121,9,,0,0,3739.34,0
14657130,12:11:02,12:11:02,1122,10,,0,0,4019.01,0
14657130,12:11:48,12:11:48,5473,11,,0,0,4354.51,0
14657130,12:12:09,12:12:09,5474,12,,0,0,4479.24,0
14657130,12:12:43,12:12:43,5475,13,,0,0,4710.99,0
14657130,12:14:05,12:14:05,5476,14,,0,0,5195.48,0
14657130,12:14:29,12:14:29,5477,15,,0,0,5331.67,0
14657130,12:15:06,12:15:06,5478,16,,0,0,5574.79,0
14657130,12:15:41,12:15:41,5479,17,,0,0,5810.61,0
14657130,12:16:15,12:16:15,1068,18,,0,0,6056.03,0
14657130,12:16:25,12:16:25,1069,19,,0,0,6148.74,0
14657130,12:16:40,12:16:40,1070,20,,0,0,6247.84,0
14657130,12:17:10,12:17:10,1071,21,,0,0,6472.93,0
14657130,12:17:59,12:17:59,1072,22,,0,0,6831.81,0
14657130,12:18:24,12:18:24,1073,23,,0,0,7021.17,0
14657130,12:19:00,12:19:00,1026,24,,0,0,7244.35,1
14657130,12:19:44,12:19:44,1027,25,,0,0,7533.67,0
14657130,12:20:37,12:20:37,1028,26,,0,0,7815.08,0
14657130,12:21:14,12:21:14,1029,27,,0,0,7996.2,0
14657130,12:22:27,12:22:27,1030,28,,0,0,8460.74,0
14657130,12:23:09,12:23:09,1031,29,,0,0,8725.49,0
14657130,12:24:14,12:24:14,1032,30,,0,0,9222.69,0
14657130,12:25:09,12:25:09,5485,31,,0,0,9587.25,0
14657130,12:25:42,12:25:42,6309,32,,0,0,9847.71,0
14657130,12:28:08,12:28:08,2281,33,,0,0,10828.04,0
14657130,12:28:38,12:28:38,6561,34,,0,0,11055.75,0
14657130,12:30:00,12:30:00,9654,35,,0,0,11603.76,1
14657130,12:31:32,12:31:32,557,36,,0,0,12155.01,0
14657130,12:32:49,12:32:49,3345,37,,0,0,12541.13,0
14657130,12:33:23,12:33:23,3346,38,,0,0,12705.47,0
14657130,12:34:21,12:34:21,3347,39,,0,0,12947.07,0
14657130,12:35:12,12:35:12,3348,40,,0,0,13173.21,0
14657130,12:35:59,12:35:59,3349,41,,0,0,13434.79,0
14657130,12:36:33,12:36:33,3350,42,,0,0,13568.33,0
14657130,12:37:34,12:37:34,3798,43,,0,0,13871.32,0
14657130,12:37:58,12:37:58,3799,44,,0,0,13979.43,0
14657130,12:38:48,12:38:48,88,45,,0,0,14225.64,0
14657130,12:39:25,12:39:25,89,46,,0,0,14433.18,0
14657130,12:40:05,12:40:05,90,47,,0,0,14629.15,0
14657130,12:40:26,12:40:26,91,48,,0,0,14744.94,0
14657130,12:42:20,12:42:20,5520,49,,0,0,15374.24,0
14657130,12:43:00,12:43:00,10159,50,,0,0,15614.5,1
14657130,12:44:00,12:44:00,5520,51,,0,0,15800.77,1
14657130,12:52:17,12:52:17,9486,52,,0,0,19675.77,0
14657130,12:53:39,12:53:39,10344,53,,0,0,20332.1,0
14657130,12:57:00,12:57:00,9944,54,,1,0,21999.31,1
14658120,12:30:00,12:30:00,9491,1,,0,1,0,1
14658120,12:31:32,12:31:32,9492,2,,0,0,739.19,0
14658120,12:34:00,12:34:00,107,3,,0,0,2420.28,1
14658120,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
14658120,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
14658120,12:37:42,12:37:42,4904,6,,0,0,3800,0
14658120,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
14658120,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
14658120,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
14658120,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
14658120,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
14658120,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
14658120,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
14658120,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
14658120,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
14658120,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
14658120,12:44:31,12:44:31,871,17,,0,0,5816.4,0
14658120,12:45:19,12:45:19,872,18,,0,0,6098.99,0
14658120,12:45:39,12:45:39,873,19,,0,0,6220.5,0
14658120,12:46:14,12:46:14,874,20,,0,0,6397.78,0
14658120,12:47:01,12:47:01,875,21,,0,0,6609.78,0
14658120,12:47:23,12:47:23,876,22,,0,0,6710.9,0
14658120,12:48:07,12:48:07,877,23,,0,0,6969.19,0
14658120,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
14658120,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
14658120,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
14658120,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
14658120,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
14658120,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
14658120,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
14658120,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
14658120,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
14658120,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
14658120,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
14658120,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
14658120,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
14658120,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
14658120,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
14658120,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
14658120,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
14658120,12:57:12,12:57:12,340,41,,0,0,11292.64,0
14658120,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
14658120,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
14659080,13:40:00,13:40:00,7095,1,,0,1,0,1
14659080,13:41:36,13:41:36,9503,2,,0,0,573.7,0
14659080,13:42:13,13:42:13,2388,3,,0,0,804.84,0
14659080,13:43:16,13:43:16,2389,4,,0,0,1159.07,0
14659080,13:45:00,13:45:00,3481,5,,0,0,1762.68,1
14659080,13:45:37,13:45:37,5465,6,,0,0,2043.7,0
14659080,13:49:44,13:49:44,10581,7,,0,0,4059.92,0
14659080,13:50:18,13:50:18,10583,8,,0,0,4306.56,0
14659080,13:50:54,13:50:54,10584,9,,0,0,4549.48,0
14659080,13:51:49,13:51:49,9566,10,,0,0,4937.68,0
14659080,13:53:00,13:53:00,8403,11,,0,0,5520.48,1
14659080,13:54:03,13:54:03,10578,12,,0,0,6383.37,0
14659080,13:54:27,13:54:27,57,13,,0,0,6663.69,0
14659080,13:55:16,13:55:16,58,14,,0,0,7429.91,0
14659080,13:55:45,13:55:45,59,15,,0,0,7874.46,0
14659080,13:56:00,13:56:00,60,16,,0,0,8128.91,1
14659080,13:56:46,13:56:46,61,17,,0,0,8401.75,0
14659080,13:59:20,13:59:20,63,18,,0,0,9433.16,0
14659080,14:00:04,14:00:04,64,19,,0,0,9705.28,0
14659080,14:01:40,14:01:40,65,20,,0,0,10272.15,0
14659080,14:02:18,14:02:18,66,21,,0,0,10537.5,0
14659080,14:03:33,14:03:33,67,22,,0,0,11113.31,0
14659080,14:04:50,14:04:50,9499,23,,0,0,11639.49,0
14659080,14:07:00,14:07:00,486,24,,1,0,12677.9,1
14659090,13:40:00,13:40:00,7095,1,,0,1,0,1
14659090,13:41:36,13:41:36,9503,2,,0,0,573.7,0
14659090,13:42:13,13:42:13,2388,3,,0,0,804.84,0
14659090,13:43:16,13:43:16,2389,4,,0,0,1159.07,0
14659090,13:45:00,13:45:00,3481,5,,0,0,1762.68,1
14659090,13:45:37,13:45:37,5465,6,,0,0,2043.7,0
14659090,13:49:44,13:49:44,10581,7,,0,0,4059.92,0
14659090,13:50:18,13:50:18,10583,8,,0,0,4306.56,0
14659090,13:50:54,13:50:54,10584,9,,0,0,4549.48,0
14659090,13:51:49,13:51:49,9566,10,,0,0,4937.68,0
14659090,13:53:00,13:53:00,8403,11,,0,0,5520.48,1
14659090,13:54:03,13:54:03,10578,12,,0,0,6383.37,0
14659090,13:54:27,13:54:27,57,13,,0,0,6663.69,0
14659090,13:55:16,13:55:16,58,14,,0,0,7429.91,0
14659090,13:55:45,13:55:45,59,15,,0,0,7874.46,0
14659090,13:56:00,13:56:00,60,16,,0,0,8128.91,1
14659090,13:56:46,13:56:46,61,17,,0,0,8401.75,0
14659090,13:59:20,13:59:20,63,18,,0,0,9433.16,0
14659090,14:00:04,14:00:04,64,19,,0,0,9705.28,0
14659090,14:01:40,14:01:40,65,20,,0,0,10272.15,0
14659090,14:02:18,14:02:18,66,21,,0,0,10537.5,0
14659090,14:03:33,14:03:33,67,22,,0,0,11113.31,0
14659090,14:04:50,14:04:50,9499,23,,0,0,11639.49,0
14659090,14:07:00,14:07:00,486,24,,1,0,12677.9,1
14661010,11:45:00,11:45:00,6588,1,,0,1,0,1
14661010,11:47:00,11:47:00,9517,2,,0,0,307.96,1
14661010,11:47:25,11:47:25,7398,3,,0,0,516.81,0
14661010,11:47:59,11:47:59,8246,4,,0,0,752.44,0
14661010,11:48:49,11:48:49,6599,5,,0,0,1076.16,0
14661010,11:49:41,11:49:41,6600,6,,0,0,1524.28,0
14661010,11:50:11,11:50:11,10034,7,,0,0,1764.97,0
14661010,11:50:41,11:50:41,8074,8,,0,0,2018.93,0
14661010,11:51:48,11:51:48,10585,9,,0,0,2617.14,0
14661010,11:53:00,11:53:00,6971,10,,0,0,3239.91,1
14661010,11:53:52,11:53:52,3555,11,,0,0,3776.66,0
14661010,11:54:13,11:54:13,3556,12,,0,0,3960.03,0
14661010,11:54:47,11:54:47,3557,13,,0,0,4310.86,0
14661010,11:57:18,11:57:18,8223,14,,0,0,4694.99,0
14661010,11:58:15,11:58:15,3559,15,,0,0,5111.32,0
14661010,11:58:43,11:58:43,3560,16,,0,0,5349.4,0
14661010,11:59:50,11:59:50,3561,17,,0,0,5676.93,0
14661010,12:00:36,12:00:36,3562,18,,0,0,5966.25,0
14661010,12:00:53,12:00:53,3563,19,,0,0,6047.7,0
14661010,12:01:25,12:01:25,3564,20,,0,0,6276.18,0
14661010,12:02:23,12:02:23,3565,21,,0,0,6713.15,0
14661010,12:03:09,12:03:09,3566,22,,0,0,7012.73,0
14661010,12:04:00,12:04:00,3567,23,,0,0,7330.15,1
14661010,12:04:17,12:04:17,3568,24,,0,0,7573.25,0
14661010,12:04:51,12:04:51,3569,25,,0,0,7968.3,0
14661010,12:05:22,12:05:22,3570,26,,0,0,8456.28,0
14661010,12:07:02,12:07:02,3548,27,,0,0,9982.35,0
14661010,12:07:27,12:07:27,3550,28,,0,0,10412.89,0
14661010,12:08:00,12:08:00,133,29,,0,0,10900.19,1
14661010,12:08:37,12:08:37,134,30,,0,0,11140.92,0
14661010,12:09:24,12:09:24,135,31,,0,0,11369.27,0
14661010,12:10:00,12:10:00,136,32,,0,0,11559.17,0
14661010,12:10:53,12:10:53,137,33,,0,0,11804.83,0
14661010,12:11:44,12:11:44,138,34,,0,0,12094.52,0
14661010,12:12:15,12:12:15,139,35,,0,0,12286.13,0
14661010,12:12:46,12:12:46,140,36,,0,0,12431.11,0
14661010,12:13:37,12:13:37,141,37,,0,0,12703.61,0
14661010,12:14:46,12:14:46,142,38,,0,0,13068.39,0
14661010,12:15:28,12:15:28,143,39,,0,0,13319.63,0
14661010,12:16:08,12:16:08,144,40,,0,0,13552.48,0
14661010,12:17:00,12:17:00,771,41,,0,0,13860.85,1
14661010,12:18:22,12:18:22,2414,42,,0,0,14281.64,0
14661010,12:19:19,12:19:19,2415,43,,0,0,14550.58,0
14661010,12:19:42,12:19:42,2416,44,,0,0,14649.31,0
14661010,12:21:12,12:21:12,3571,45,,0,0,15021.88,0
14661010,12:22:06,12:22:06,3572,46,,0,0,15309.51,0
14661010,12:22:47,12:22:47,3573,47,,0,0,15531.24,0
14661010,12:23:42,12:23:42,3574,48,,0,0,15721.51,0
14661010,12:24:18,12:24:18,2147,49,,0,0,15869.05,0
14661010,12:25:14,12:25:14,3575,50,,0,0,16129.25,0
14661010,12:25:56,12:25:56,3576,51,,0,0,16341.02,0
14661010,12:26:50,12:26:50,2155,52,,0,0,16568.34,0
14661010,12:27:28,12:27:28,2156,53,,0,0,16758.78,0
14661010,12:28:05,12:28:05,2157,54,,0,0,16927.63,0
14661010,12:28:43,12:28:43,2158,55,,0,0,17128.9,0
14661010,12:30:11,12:30:11,2159,56,,0,0,17474.98,0
14661010,12:31:00,12:31:00,2161,57,,0,0,17711.73,0
14661010,12:31:54,12:31:54,2162,58,,0,0,17961.93,0
14661010,12:32:45,12:32:45,3577,59,,0,0,18232.61,0
14661010,12:33:42,12:33:42,565,60,,0,0,18504.13,0
14661010,12:35:00,12:35:00,687,61,,0,0,18863.68,1
14661010,12:35:55,12:35:55,3578,62,,0,0,19137.76,0
14661010,12:36:39,12:36:39,3579,63,,0,0,19339.86,0
14661010,12:37:17,12:37:17,3580,64,,0,0,19602.98,0
14661010,12:38:01,12:38:01,2540,65,,0,0,19852.45,0
14661010,12:38:35,12:38:35,9605,66,,0,0,20011.72,0
14661010,12:39:23,12:39:23,2541,67,,0,0,20253.07,0
14661010,12:40:00,12:40:00,9036,68,,0,0,20454.99,1
14661010,12:44:00,12:44:00,9944,69,,1,0,21033.68,1
1466120,08:06:00,08:06:00,9946,1,,0,1,0,1
1466120,08:08:24,08:08:24,10173,2,,0,0,526.98,0
1466120,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
1466120,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
1466120,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
1466120,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
1466120,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
1466120,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
1466120,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
1466120,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
1466120,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
1466120,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
1466120,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
1466120,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
1466120,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
1466120,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
1466120,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
1466120,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
1466120,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
1466120,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
1466120,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
1466120,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
1466120,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
1466120,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
1466120,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
1466120,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
1466120,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
1466120,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
1466120,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
1466120,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
1466120,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
1466120,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
1466120,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
1466120,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
1466120,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
1466120,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
1466120,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
1466120,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
1466120,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
1466120,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
1466120,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
1466120,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
1466120,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
1466120,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
1466120,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
1466120,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
1466120,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
1466120,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
1466120,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
1466120,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
1466120,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
1466120,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
1466120,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
1466120,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
14662020,18:48:00,18:48:00,9954,1,,0,1,0,1
14662020,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662020,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662020,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662020,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662020,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662020,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662020,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662020,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662020,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662020,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662020,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662020,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662020,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662020,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662020,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662020,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662020,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662020,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662020,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662020,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662020,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662020,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662020,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662020,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662020,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662020,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662020,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662020,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662020,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662020,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662020,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662020,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662020,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662020,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662020,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662020,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662020,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662020,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662020,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662020,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662030,18:48:00,18:48:00,9954,1,,0,1,0,1
14662030,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662030,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662030,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662030,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662030,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662030,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662030,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662030,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662030,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662030,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662030,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662030,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662030,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662030,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662030,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662030,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662030,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662030,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662030,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662030,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662030,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662030,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662030,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662030,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662030,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662030,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662030,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662030,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662030,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662030,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662030,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662030,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662030,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662030,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662030,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662030,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662030,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662030,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662030,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662030,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662040,18:48:00,18:48:00,9954,1,,0,1,0,1
14662040,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662040,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662040,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662040,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662040,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662040,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662040,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662040,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662040,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662040,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662040,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662040,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662040,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662040,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662040,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662040,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662040,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662040,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662040,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662040,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662040,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662040,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662040,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662040,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662040,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662040,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662040,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662040,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662040,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662040,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662040,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662040,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662040,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662040,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662040,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662040,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662040,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662040,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662040,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662040,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662050,18:48:00,18:48:00,9954,1,,0,1,0,1
14662050,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662050,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662050,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662050,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662050,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662050,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662050,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662050,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662050,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662050,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662050,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662050,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662050,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662050,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662050,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662050,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662050,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662050,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662050,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662050,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662050,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662050,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662050,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662050,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662050,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662050,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662050,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662050,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662050,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662050,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662050,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662050,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662050,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662050,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662050,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662050,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662050,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662050,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662050,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662050,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662060,18:48:00,18:48:00,9954,1,,0,1,0,1
14662060,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662060,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662060,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662060,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662060,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662060,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662060,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662060,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662060,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662060,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662060,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662060,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662060,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662060,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662060,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662060,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662060,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662060,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662060,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662060,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662060,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662060,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662060,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662060,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662060,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662060,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662060,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662060,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662060,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662060,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662060,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662060,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662060,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662060,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662060,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662060,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662060,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662060,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662060,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662060,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662100,18:48:00,18:48:00,9954,1,,0,1,0,1
14662100,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662100,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662100,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662100,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662100,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662100,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662100,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662100,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662100,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662100,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662100,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662100,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662100,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662100,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662100,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662100,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662100,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662100,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662100,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662100,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662100,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662100,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662100,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662100,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662100,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662100,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662100,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662100,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662100,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662100,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662100,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662100,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662100,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662100,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662100,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662100,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662100,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662100,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662100,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662100,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662110,18:48:00,18:48:00,9954,1,,0,1,0,1
14662110,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662110,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662110,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662110,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662110,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662110,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662110,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662110,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662110,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662110,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662110,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662110,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662110,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662110,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662110,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662110,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662110,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662110,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662110,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662110,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662110,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662110,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662110,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662110,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662110,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662110,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662110,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662110,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662110,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662110,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662110,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662110,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662110,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662110,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662110,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662110,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662110,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662110,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662110,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662110,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662140,18:48:00,18:48:00,9954,1,,0,1,0,1
14662140,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662140,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662140,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662140,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662140,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662140,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662140,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662140,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662140,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662140,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662140,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662140,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662140,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662140,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662140,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662140,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662140,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662140,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662140,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662140,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662140,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662140,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662140,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662140,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662140,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662140,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662140,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662140,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662140,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662140,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662140,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662140,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662140,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662140,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662140,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662140,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662140,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662140,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662140,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662140,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14662150,18:48:00,18:48:00,9954,1,,0,1,0,1
14662150,18:49:16,18:49:16,7581,2,,0,0,645.74,0
14662150,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
14662150,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
14662150,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
14662150,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
14662150,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
14662150,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
14662150,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
14662150,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
14662150,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
14662150,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
14662150,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
14662150,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
14662150,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
14662150,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
14662150,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
14662150,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
14662150,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
14662150,19:01:00,19:01:00,830,20,,0,0,5293.47,1
14662150,19:02:15,19:02:15,831,21,,0,0,5607.83,0
14662150,19:03:40,19:03:40,832,22,,0,0,5940.65,0
14662150,19:04:36,19:04:36,833,23,,0,0,6170.41,0
14662150,19:05:36,19:05:36,834,24,,0,0,6451.19,0
14662150,19:06:31,19:06:31,835,25,,0,0,6745.27,0
14662150,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
14662150,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
14662150,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
14662150,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
14662150,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
14662150,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
14662150,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
14662150,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
14662150,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
14662150,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
14662150,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
14662150,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
14662150,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
14662150,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
14662150,19:18:25,19:18:25,93,40,,0,0,11756.22,0
14662150,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
14664120,09:45:00,09:45:00,6018,1,,0,1,0,1
14664120,09:46:50,09:46:50,6019,2,,0,0,778.2,0
14664120,09:47:33,09:47:33,6020,3,,0,0,949.77,0
14664120,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
14664120,09:49:24,09:49:24,942,5,,0,0,1466.7,0
14664120,09:50:03,09:50:03,943,6,,0,0,1667.26,0
14664120,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
14664120,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
14664120,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
14664120,09:54:04,09:54:04,948,10,,0,0,2845.91,0
14664120,09:54:22,09:54:22,949,11,,0,0,2936.09,0
14664120,09:55:01,09:55:01,950,12,,0,0,3097.04,0
14664120,09:55:42,09:55:42,951,13,,0,0,3321.31,0
14664120,09:56:31,09:56:31,952,14,,0,0,3563.33,0
14664120,09:57:12,09:57:12,953,15,,0,0,3778,0
14664120,09:58:16,09:58:16,954,16,,0,0,4096.48,0
14664120,09:58:58,09:58:58,955,17,,0,0,4243.87,0
14664120,09:59:41,09:59:41,956,18,,0,0,4519.26,0
14664120,10:00:00,10:00:00,957,19,,0,0,4631.9,1
14664120,10:01:23,10:01:23,958,20,,0,0,5133.96,0
14664120,10:01:51,10:01:51,959,21,,0,0,5380.02,0
14664120,10:02:57,10:02:57,960,22,,0,0,5674.73,0
14664120,10:03:30,10:03:30,961,23,,0,0,5860.82,0
14664120,10:04:10,10:04:10,962,24,,0,0,6100.02,0
14664120,10:04:56,10:04:56,963,25,,0,0,6350.84,0
14664120,10:05:44,10:05:44,964,26,,0,0,6470.6,0
14664120,10:06:30,10:06:30,965,27,,0,0,6687.93,0
14664120,10:07:08,10:07:08,482,28,,0,0,6882.42,0
14664120,10:07:36,10:07:36,483,29,,0,0,7033.89,0
14664120,10:08:11,10:08:11,484,30,,0,0,7248.66,0
14664120,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
14664120,10:10:00,10:10:00,69,32,,0,0,8406.34,1
14664120,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
14664120,10:14:04,10:14:04,93,34,,0,0,11252.27,0
14664120,10:15:00,10:15:00,94,35,,0,0,11972.15,1
14664120,10:16:01,10:16:01,95,36,,0,0,13069.52,0
14664120,10:16:30,10:16:30,96,37,,0,0,13520.71,0
14664120,10:17:14,10:17:14,97,38,,0,0,14065.67,0
14664120,10:17:59,10:17:59,98,39,,0,0,14677.99,0
14664120,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
14665020,15:45:00,15:45:00,10149,1,,0,1,0,1
14665020,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665020,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665020,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665020,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665020,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665020,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665020,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665020,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665020,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665020,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665020,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665020,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665020,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665020,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665020,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665020,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665020,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665020,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665020,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665020,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665020,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665020,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665020,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665020,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665020,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665020,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665020,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665020,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665020,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665020,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665020,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665020,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665020,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665020,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665020,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665020,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665020,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665020,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665020,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665020,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665020,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665020,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665020,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665030,15:45:00,15:45:00,10149,1,,0,1,0,1
14665030,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665030,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665030,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665030,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665030,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665030,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665030,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665030,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665030,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665030,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665030,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665030,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665030,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665030,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665030,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665030,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665030,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665030,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665030,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665030,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665030,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665030,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665030,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665030,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665030,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665030,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665030,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665030,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665030,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665030,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665030,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665030,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665030,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665030,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665030,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665030,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665030,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665030,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665030,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665030,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665030,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665030,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665030,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665040,15:45:00,15:45:00,10149,1,,0,1,0,1
14665040,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665040,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665040,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665040,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665040,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665040,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665040,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665040,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665040,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665040,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665040,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665040,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665040,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665040,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665040,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665040,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665040,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665040,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665040,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665040,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665040,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665040,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665040,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665040,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665040,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665040,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665040,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665040,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665040,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665040,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665040,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665040,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665040,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665040,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665040,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665040,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665040,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665040,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665040,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665040,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665040,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665040,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665040,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665050,15:45:00,15:45:00,10149,1,,0,1,0,1
14665050,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665050,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665050,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665050,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665050,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665050,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665050,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665050,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665050,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665050,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665050,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665050,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665050,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665050,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665050,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665050,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665050,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665050,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665050,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665050,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665050,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665050,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665050,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665050,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665050,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665050,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665050,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665050,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665050,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665050,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665050,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665050,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665050,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665050,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665050,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665050,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665050,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665050,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665050,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665050,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665050,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665050,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665050,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665060,15:45:00,15:45:00,10149,1,,0,1,0,1
14665060,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665060,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665060,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665060,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665060,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665060,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665060,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665060,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665060,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665060,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665060,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665060,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665060,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665060,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665060,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665060,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665060,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665060,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665060,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665060,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665060,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665060,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665060,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665060,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665060,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665060,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665060,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665060,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665060,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665060,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665060,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665060,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665060,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665060,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665060,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665060,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665060,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665060,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665060,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665060,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665060,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665060,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665060,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665100,15:45:00,15:45:00,10149,1,,0,1,0,1
14665100,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665100,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665100,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665100,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665100,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665100,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665100,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665100,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665100,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665100,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665100,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665100,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665100,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665100,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665100,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665100,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665100,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665100,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665100,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665100,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665100,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665100,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665100,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665100,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665100,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665100,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665100,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665100,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665100,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665100,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665100,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665100,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665100,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665100,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665100,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665100,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665100,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665100,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665100,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665100,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665100,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665100,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665100,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665110,15:45:00,15:45:00,10149,1,,0,1,0,1
14665110,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665110,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665110,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665110,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665110,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665110,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665110,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665110,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665110,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665110,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665110,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665110,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665110,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665110,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665110,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665110,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665110,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665110,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665110,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665110,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665110,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665110,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665110,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665110,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665110,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665110,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665110,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665110,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665110,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665110,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665110,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665110,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665110,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665110,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665110,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665110,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665110,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665110,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665110,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665110,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665110,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665110,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665110,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665140,15:45:00,15:45:00,10149,1,,0,1,0,1
14665140,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665140,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665140,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665140,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665140,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665140,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665140,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665140,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665140,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665140,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665140,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665140,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665140,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665140,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665140,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665140,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665140,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665140,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665140,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665140,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665140,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665140,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665140,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665140,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665140,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665140,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665140,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665140,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665140,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665140,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665140,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665140,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665140,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665140,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665140,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665140,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665140,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665140,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665140,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665140,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665140,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665140,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665140,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14665150,15:45:00,15:45:00,10149,1,,0,1,0,1
14665150,15:50:10,15:50:10,590,2,,0,0,3757.39,0
14665150,15:55:00,15:55:00,591,3,,0,0,7209.76,1
14665150,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
14665150,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
14665150,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
14665150,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
14665150,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
14665150,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
14665150,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
14665150,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
14665150,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
14665150,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
14665150,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
14665150,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
14665150,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
14665150,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
14665150,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
14665150,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
14665150,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
14665150,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
14665150,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
14665150,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
14665150,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
14665150,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
14665150,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
14665150,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
14665150,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
14665150,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
14665150,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
14665150,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
14665150,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
14665150,16:17:00,16:17:00,225,33,,0,0,16720.31,1
14665150,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
14665150,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
14665150,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
14665150,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
14665150,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
14665150,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
14665150,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
14665150,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
14665150,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
14665150,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
14665150,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
14666020,15:36:00,15:36:00,1720,1,,0,1,0,1
14666020,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666020,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666020,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666020,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666020,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666020,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666020,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666020,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666020,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666020,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666020,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666020,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666020,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666020,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666020,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666020,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666020,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666020,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666020,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666020,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666020,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666020,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666020,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666020,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666020,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666020,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666020,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666020,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666020,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666020,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666020,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666020,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666020,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666020,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666020,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666020,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666020,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666020,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666020,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666020,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666020,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666020,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666030,15:36:00,15:36:00,1720,1,,0,1,0,1
14666030,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666030,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666030,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666030,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666030,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666030,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666030,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666030,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666030,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666030,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666030,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666030,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666030,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666030,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666030,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666030,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666030,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666030,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666030,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666030,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666030,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666030,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666030,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666030,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666030,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666030,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666030,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666030,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666030,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666030,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666030,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666030,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666030,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666030,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666030,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666030,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666030,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666030,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666030,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666030,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666030,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666030,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666040,15:36:00,15:36:00,1720,1,,0,1,0,1
14666040,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666040,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666040,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666040,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666040,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666040,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666040,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666040,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666040,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666040,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666040,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666040,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666040,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666040,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666040,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666040,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666040,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666040,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666040,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666040,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666040,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666040,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666040,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666040,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666040,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666040,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666040,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666040,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666040,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666040,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666040,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666040,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666040,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666040,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666040,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666040,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666040,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666040,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666040,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666040,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666040,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666040,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666050,15:36:00,15:36:00,1720,1,,0,1,0,1
14666050,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666050,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666050,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666050,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666050,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666050,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666050,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666050,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666050,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666050,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666050,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666050,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666050,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666050,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666050,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666050,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666050,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666050,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666050,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666050,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666050,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666050,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666050,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666050,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666050,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666050,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666050,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666050,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666050,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666050,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666050,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666050,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666050,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666050,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666050,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666050,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666050,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666050,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666050,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666050,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666050,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666050,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666060,15:36:00,15:36:00,1720,1,,0,1,0,1
14666060,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666060,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666060,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666060,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666060,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666060,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666060,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666060,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666060,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666060,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666060,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666060,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666060,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666060,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666060,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666060,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666060,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666060,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666060,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666060,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666060,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666060,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666060,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666060,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666060,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666060,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666060,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666060,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666060,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666060,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666060,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666060,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666060,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666060,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666060,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666060,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666060,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666060,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666060,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666060,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666060,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666060,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666100,15:36:00,15:36:00,1720,1,,0,1,0,1
14666100,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666100,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666100,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666100,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666100,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666100,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666100,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666100,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666100,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666100,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666100,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666100,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666100,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666100,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666100,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666100,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666100,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666100,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666100,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666100,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666100,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666100,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666100,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666100,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666100,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666100,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666100,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666100,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666100,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666100,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666100,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666100,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666100,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666100,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666100,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666100,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666100,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666100,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666100,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666100,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666100,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666100,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666110,15:36:00,15:36:00,1720,1,,0,1,0,1
14666110,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666110,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666110,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666110,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666110,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666110,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666110,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666110,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666110,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666110,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666110,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666110,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666110,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666110,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666110,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666110,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666110,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666110,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666110,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666110,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666110,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666110,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666110,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666110,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666110,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666110,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666110,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666110,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666110,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666110,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666110,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666110,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666110,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666110,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666110,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666110,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666110,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666110,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666110,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666110,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666110,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666110,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666140,15:36:00,15:36:00,1720,1,,0,1,0,1
14666140,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666140,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666140,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666140,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666140,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666140,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666140,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666140,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666140,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666140,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666140,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666140,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666140,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666140,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666140,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666140,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666140,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666140,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666140,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666140,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666140,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666140,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666140,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666140,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666140,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666140,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666140,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666140,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666140,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666140,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666140,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666140,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666140,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666140,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666140,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666140,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666140,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666140,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666140,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666140,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666140,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666140,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14666150,15:36:00,15:36:00,1720,1,,0,1,0,1
14666150,15:37:29,15:37:29,3985,2,,0,0,485.23,0
14666150,15:38:30,15:38:30,1721,3,,0,0,784.44,0
14666150,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
14666150,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
14666150,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
14666150,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
14666150,15:43:19,15:43:19,299,8,,0,0,2258.73,0
14666150,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
14666150,15:45:36,15:45:36,300,10,,0,0,3212.72,0
14666150,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
14666150,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
14666150,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
14666150,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
14666150,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
14666150,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
14666150,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
14666150,15:50:23,15:50:23,390,18,,0,0,5004.25,0
14666150,15:51:00,15:51:00,391,19,,0,0,5234.69,1
14666150,15:51:24,15:51:24,392,20,,0,0,5379.17,0
14666150,15:52:03,15:52:03,393,21,,0,0,5622.52,0
14666150,15:52:41,15:52:41,394,22,,0,0,5892.43,0
14666150,15:53:14,15:53:14,395,23,,0,0,6149.4,0
14666150,15:54:09,15:54:09,396,24,,0,0,6522.26,0
14666150,15:54:42,15:54:42,397,25,,0,0,6780.01,0
14666150,15:55:08,15:55:08,398,26,,0,0,6942.71,0
14666150,15:55:32,15:55:32,399,27,,0,0,7109.73,0
14666150,15:56:11,15:56:11,400,28,,0,0,7394.7,0
14666150,15:57:00,15:57:00,401,29,,0,0,7804.55,1
14666150,15:57:33,15:57:33,402,30,,0,0,8158.42,0
14666150,15:57:59,15:57:59,403,31,,0,0,8442.1,0
14666150,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
14666150,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
14666150,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
14666150,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
14666150,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
14666150,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
14666150,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
14666150,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
14666150,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
14666150,16:03:00,16:03:00,622,41,,0,0,11081.18,1
14666150,16:09:04,16:09:04,623,42,,0,0,14765.37,0
14666150,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
14667070,22:17:00,22:17:00,9953,1,,0,1,0,1
14667070,22:18:20,22:18:20,725,2,,0,0,944.11,0
14667070,22:19:09,22:19:09,102,3,,0,0,1562.98,0
14667070,22:19:55,22:19:55,103,4,,0,0,2129.92,0
14667070,22:20:34,22:20:34,104,5,,0,0,2620.18,0
14667070,22:22:00,22:22:00,9490,6,,0,0,3659.22,1
14667070,22:22:53,22:22:53,8418,7,,0,0,4124.73,0
14667070,22:23:54,22:23:54,795,8,,0,0,4568.99,0
14667070,22:25:03,22:25:03,10750,9,,0,0,5033.35,0
14667070,22:25:49,22:25:49,1074,10,,0,0,5392.7,0
14667070,22:26:12,22:26:12,1075,11,,0,0,5651.4,0
14667070,22:27:33,22:27:33,1076,12,,0,0,6451.14,0
14667070,22:28:03,22:28:03,1077,13,,0,0,6755.59,0
14667070,22:29:03,22:29:03,1078,14,,0,0,7306.98,0
14667070,22:29:47,22:29:47,1079,15,,0,0,7676.61,0
14667070,22:30:19,22:30:19,1080,16,,0,0,7966.84,0
14667070,22:30:50,22:30:50,1081,17,,0,0,8262.68,0
14667070,22:31:24,22:31:24,1082,18,,0,0,8579.69,0
14667070,22:32:00,22:32:00,1083,19,,0,0,8969.11,1
14667070,22:32:54,22:32:54,1084,20,,0,0,9195.49,0
14667070,22:34:05,22:34:05,7243,21,,0,0,9521.75,0
14667070,22:34:55,22:34:55,1086,22,,0,0,9798.63,0
14667070,22:35:42,22:35:42,1087,23,,0,0,10011.94,0
14667070,22:36:20,22:36:20,1088,24,,0,0,10219.56,0
14667070,22:36:48,22:36:48,1089,25,,0,0,10411.78,0
14667070,22:37:29,22:37:29,1090,26,,0,0,10619.16,0
14667070,22:38:11,22:38:11,1091,27,,0,0,10843.61,0
14667070,22:39:39,22:39:39,1092,28,,0,0,11292.74,0
14667070,22:41:18,22:41:18,1093,29,,0,0,11835.89,0
14667070,22:44:00,22:44:00,9642,30,,0,0,12707.59,1
14667070,22:44:32,22:44:32,1095,31,,0,0,13138.7,0
14667070,22:45:35,22:45:35,1096,32,,0,0,13617.94,0
14667070,22:46:16,22:46:16,1097,33,,0,0,14023.51,0
14667070,22:46:45,22:46:45,1098,34,,0,0,14325.92,0
14667070,22:47:10,22:47:10,1099,35,,0,0,14562.03,0
14667070,22:47:45,22:47:45,1100,36,,0,0,14958.01,0
14667070,22:48:28,22:48:28,1101,37,,0,0,15386.28,0
14667070,22:48:59,22:48:59,1102,38,,0,0,15715.65,0
14667070,22:49:38,22:49:38,1103,39,,0,0,16153.57,0
14667070,22:50:13,22:50:13,1104,40,,0,0,16476.88,0
14667070,22:50:31,22:50:31,9655,41,,0,0,16718.97,0
14667070,22:51:00,22:51:00,5485,42,,0,0,17004.85,1
14667070,22:51:44,22:51:44,6309,43,,0,0,17264.15,0
14667070,22:54:57,22:54:57,2281,44,,0,0,18262.17,0
14667070,22:55:41,22:55:41,6561,45,,0,0,18489.06,0
14667070,22:58:00,22:58:00,3344,46,,1,0,19248.2,1
14667130,22:17:00,22:17:00,9953,1,,0,1,0,1
14667130,22:18:20,22:18:20,725,2,,0,0,944.11,0
14667130,22:19:09,22:19:09,102,3,,0,0,1562.98,0
14667130,22:19:55,22:19:55,103,4,,0,0,2129.92,0
14667130,22:20:34,22:20:34,104,5,,0,0,2620.18,0
14667130,22:22:00,22:22:00,9490,6,,0,0,3659.22,1
14667130,22:22:53,22:22:53,8418,7,,0,0,4124.73,0
14667130,22:23:54,22:23:54,795,8,,0,0,4568.99,0
14667130,22:25:03,22:25:03,10750,9,,0,0,5033.35,0
14667130,22:25:49,22:25:49,1074,10,,0,0,5392.7,0
14667130,22:26:12,22:26:12,1075,11,,0,0,5651.4,0
14667130,22:27:33,22:27:33,1076,12,,0,0,6451.14,0
14667130,22:28:03,22:28:03,1077,13,,0,0,6755.59,0
14667130,22:29:03,22:29:03,1078,14,,0,0,7306.98,0
14667130,22:29:47,22:29:47,1079,15,,0,0,7676.61,0
14667130,22:30:19,22:30:19,1080,16,,0,0,7966.84,0
14667130,22:30:50,22:30:50,1081,17,,0,0,8262.68,0
14667130,22:31:24,22:31:24,1082,18,,0,0,8579.69,0
14667130,22:32:00,22:32:00,1083,19,,0,0,8969.11,1
14667130,22:32:54,22:32:54,1084,20,,0,0,9195.49,0
14667130,22:34:05,22:34:05,7243,21,,0,0,9521.75,0
14667130,22:34:55,22:34:55,1086,22,,0,0,9798.63,0
14667130,22:35:42,22:35:42,1087,23,,0,0,10011.94,0
14667130,22:36:20,22:36:20,1088,24,,0,0,10219.56,0
14667130,22:36:48,22:36:48,1089,25,,0,0,10411.78,0
14667130,22:37:29,22:37:29,1090,26,,0,0,10619.16,0
14667130,22:38:11,22:38:11,1091,27,,0,0,10843.61,0
14667130,22:39:39,22:39:39,1092,28,,0,0,11292.74,0
14667130,22:41:18,22:41:18,1093,29,,0,0,11835.89,0
14667130,22:44:00,22:44:00,9642,30,,0,0,12707.59,1
14667130,22:44:32,22:44:32,1095,31,,0,0,13138.7,0
14667130,22:45:35,22:45:35,1096,32,,0,0,13617.94,0
14667130,22:46:16,22:46:16,1097,33,,0,0,14023.51,0
14667130,22:46:45,22:46:45,1098,34,,0,0,14325.92,0
14667130,22:47:10,22:47:10,1099,35,,0,0,14562.03,0
14667130,22:47:45,22:47:45,1100,36,,0,0,14958.01,0
14667130,22:48:28,22:48:28,1101,37,,0,0,15386.28,0
14667130,22:48:59,22:48:59,1102,38,,0,0,15715.65,0
14667130,22:49:38,22:49:38,1103,39,,0,0,16153.57,0
14667130,22:50:13,22:50:13,1104,40,,0,0,16476.88,0
14667130,22:50:31,22:50:31,9655,41,,0,0,16718.97,0
14667130,22:51:00,22:51:00,5485,42,,0,0,17004.85,1
14667130,22:51:44,22:51:44,6309,43,,0,0,17264.15,0
14667130,22:54:57,22:54:57,2281,44,,0,0,18262.17,0
14667130,22:55:41,22:55:41,6561,45,,0,0,18489.06,0
14667130,22:58:00,22:58:00,3344,46,,1,0,19248.2,1
14668120,12:53:00,12:53:00,9498,1,,0,1,0,1
14668120,12:56:00,12:56:00,109,2,,0,0,814.54,1
14668120,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
14668120,12:57:25,12:57:25,111,4,,0,0,1411.58,0
14668120,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
14668120,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
14668120,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
14668120,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
14668120,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
14668120,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
14668120,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
14668120,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
14668120,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
14668120,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
14668120,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
14668120,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
14668120,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
14668120,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
14668120,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
14668120,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
14668120,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
14668120,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
14668120,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
14668120,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
14668120,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
14668120,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
14668120,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
14668120,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
14668120,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
14668120,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
14668120,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
14668120,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
14668120,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
14668120,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
14668120,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
14668120,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
14668120,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
14668120,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
14668120,13:21:21,13:21:21,996,39,,0,0,10567.71,0
14668120,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
14668120,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
14668120,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
14668120,13:24:31,13:24:31,792,43,,0,0,11902.95,0
14668120,13:25:16,13:25:16,793,44,,0,0,12348.8,0
14668120,13:26:00,13:26:00,94,45,,0,0,12711.89,1
14668120,13:27:07,13:27:07,95,46,,0,0,13790.95,0
14668120,13:27:39,13:27:39,96,47,,0,0,14253.77,0
14668120,13:28:21,13:28:21,97,48,,0,0,14785.13,0
14668120,13:29:02,13:29:02,98,49,,0,0,15378.52,0
14668120,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
14669070,12:00:00,12:00:00,6588,1,,0,1,0,1
14669070,12:00:45,12:00:45,9517,2,,0,0,313.61,0
14669070,12:01:16,12:01:16,7398,3,,0,0,529.96,0
14669070,12:02:02,12:02:02,8246,4,,0,0,765.59,0
14669070,12:03:34,12:03:34,8597,5,,0,0,1352.25,0
14669070,12:05:25,12:05:25,8596,6,,0,0,2086.68,0
14669070,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
14669070,12:08:13,12:08:13,8524,8,,0,0,3585.93,0
14669070,12:09:02,12:09:02,8525,9,,0,0,3994.09,0
14669070,12:10:45,12:10:45,10561,10,,0,0,4820.08,0
14669070,12:12:00,12:12:00,10346,11,,0,0,5458.54,1
14669070,12:12:22,12:12:22,10558,12,,0,0,5634.4,0
14669070,12:12:57,12:12:57,10559,13,,0,0,6004.48,0
14669070,12:13:51,12:13:51,10565,14,,0,0,6536.02,0
14669070,12:13:58,12:13:58,9757,15,,0,0,6590.82,0
14669070,12:14:34,12:14:34,10563,16,,0,0,6948.33,0
14669070,12:14:57,12:14:57,6022,17,,0,0,7116.27,0
14669070,12:15:43,12:15:43,3265,18,,0,0,7562.97,0
14669070,12:16:08,12:16:08,3266,19,,0,0,7781.51,0
14669070,12:16:50,12:16:50,6023,20,,0,0,8087.38,0
14669070,12:18:00,12:18:00,6024,21,,0,0,8707.87,1
14669070,12:18:27,12:18:27,6025,22,,0,0,8854.22,0
14669070,12:19:36,12:19:36,6026,23,,0,0,9233.61,0
14669070,12:25:00,12:25:00,10571,24,,1,0,11158.34,1
14669130,12:00:00,12:00:00,6588,1,,0,1,0,1
14669130,12:00:45,12:00:45,9517,2,,0,0,313.61,0
14669130,12:01:16,12:01:16,7398,3,,0,0,529.96,0
14669130,12:02:02,12:02:02,8246,4,,0,0,765.59,0
14669130,12:03:34,12:03:34,8597,5,,0,0,1352.25,0
14669130,12:05:25,12:05:25,8596,6,,0,0,2086.68,0
14669130,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
14669130,12:08:13,12:08:13,8524,8,,0,0,3585.93,0
14669130,12:09:02,12:09:02,8525,9,,0,0,3994.09,0
14669130,12:10:45,12:10:45,10561,10,,0,0,4820.08,0
14669130,12:12:00,12:12:00,10346,11,,0,0,5458.54,1
14669130,12:12:22,12:12:22,10558,12,,0,0,5634.4,0
14669130,12:12:57,12:12:57,10559,13,,0,0,6004.48,0
14669130,12:13:51,12:13:51,10565,14,,0,0,6536.02,0
14669130,12:13:58,12:13:58,9757,15,,0,0,6590.82,0
14669130,12:14:34,12:14:34,10563,16,,0,0,6948.33,0
14669130,12:14:57,12:14:57,6022,17,,0,0,7116.27,0
14669130,12:15:43,12:15:43,3265,18,,0,0,7562.97,0
14669130,12:16:08,12:16:08,3266,19,,0,0,7781.51,0
14669130,12:16:50,12:16:50,6023,20,,0,0,8087.38,0
14669130,12:18:00,12:18:00,6024,21,,0,0,8707.87,1
14669130,12:18:27,12:18:27,6025,22,,0,0,8854.22,0
14669130,12:19:36,12:19:36,6026,23,,0,0,9233.61,0
14669130,12:25:00,12:25:00,10571,24,,1,0,11158.34,1
14670120,09:00:00,09:00:00,2880,1,,0,1,0,1
14670120,09:01:16,09:01:16,998,2,,0,0,511.74,0
14670120,09:02:35,09:02:35,999,3,,0,0,999.8,0
14670120,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
14670120,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
14670120,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
14670120,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
14670120,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
14670120,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
14670120,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
14670120,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
14670120,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
14670120,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
14670120,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
14670120,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
14670120,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
14670120,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
14670120,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
14670120,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
14670120,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
14670120,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
14670120,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
14670120,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
14670120,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
14670120,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
14670120,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
14670120,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
14670120,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
14670120,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
14670120,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
14670120,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
14670120,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
14670120,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
14670120,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
14670120,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
14670120,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
14670120,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
14670120,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
14670120,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
1467070,24:28:00,24:28:00,9482,1,,0,1,0,1
1467070,24:28:25,24:28:25,241,2,,0,0,202.13,0
1467070,24:29:23,24:29:23,9480,3,,0,0,568.77,0
1467070,24:30:00,24:30:00,5743,4,,0,0,921.64,1
1467070,24:30:44,24:30:44,4841,5,,0,0,1409.62,0
1467070,24:31:33,24:31:33,4842,6,,0,0,1913.94,0
1467070,24:32:10,24:32:10,9475,7,,0,0,2334.88,0
1467070,24:32:48,24:32:48,5769,8,,0,0,2796.42,0
1467070,24:33:28,24:33:28,5745,9,,0,0,3240.12,0
1467070,24:33:53,24:33:53,5746,10,,0,0,3453.83,0
1467070,24:34:26,24:34:26,4625,11,,0,0,3800.41,0
1467070,24:35:04,24:35:04,4626,12,,0,0,4233.9,0
1467070,24:35:31,24:35:31,4627,13,,0,0,4512.52,0
1467070,24:35:50,24:35:50,1766,14,,0,0,4679.12,0
1467070,24:36:07,24:36:07,1767,15,,0,0,4867,0
1467070,24:36:40,24:36:40,1686,16,,0,0,5234.42,0
1467070,24:37:00,24:37:00,1687,17,,0,0,5480.38,1
1467070,24:37:30,24:37:30,1688,18,,0,0,5821.72,0
1467070,24:38:02,24:38:02,4226,19,,0,0,6160.85,0
1467070,24:39:02,24:39:02,4228,20,,0,0,6763,0
1467070,24:39:53,24:39:53,4229,21,,0,0,7223.95,0
1467070,24:40:24,24:40:24,4230,22,,0,0,7565.63,0
1467070,24:41:21,24:41:21,1729,23,,0,0,8202.26,0
1467070,24:42:28,24:42:28,304,24,,0,0,8734.44,0
1467070,24:42:54,24:42:54,305,25,,0,0,9014.75,0
1467070,24:43:28,24:43:28,307,26,,0,0,9376.67,0
1467070,24:44:00,24:44:00,308,27,,0,0,9682.58,1
1467070,24:44:23,24:44:23,309,28,,0,0,9980.08,0
1467070,24:44:38,24:44:38,310,29,,0,0,10194.42,0
1467070,24:44:59,24:44:59,311,30,,0,0,10435.69,0
1467070,24:45:14,24:45:14,7497,31,,0,0,10646.25,0
1467070,24:45:31,24:45:31,313,32,,0,0,10874.51,0
1467070,24:46:08,24:46:08,314,33,,0,0,11386.54,0
1467070,24:47:33,24:47:33,316,34,,0,0,12192.85,0
1467070,24:48:16,24:48:16,317,35,,0,0,12693.6,0
1467070,24:49:34,24:49:34,1735,36,,0,0,13502.94,0
1467070,24:49:48,24:49:48,1736,37,,0,0,13628.83,0
1467070,24:50:08,24:50:08,1737,38,,0,0,13875.39,0
1467070,24:50:33,24:50:33,1738,39,,0,0,14177.52,0
1467070,24:51:10,24:51:10,1334,40,,0,0,14459.38,0
1467070,24:53:00,24:53:00,9872,41,,1,0,15845.78,1
1467130,24:28:00,24:28:00,9482,1,,0,1,0,1
1467130,24:28:25,24:28:25,241,2,,0,0,202.13,0
1467130,24:29:23,24:29:23,9480,3,,0,0,568.77,0
1467130,24:30:00,24:30:00,5743,4,,0,0,921.64,1
1467130,24:30:44,24:30:44,4841,5,,0,0,1409.62,0
1467130,24:31:33,24:31:33,4842,6,,0,0,1913.94,0
1467130,24:32:10,24:32:10,9475,7,,0,0,2334.88,0
1467130,24:32:48,24:32:48,5769,8,,0,0,2796.42,0
1467130,24:33:28,24:33:28,5745,9,,0,0,3240.12,0
1467130,24:33:53,24:33:53,5746,10,,0,0,3453.83,0
1467130,24:34:26,24:34:26,4625,11,,0,0,3800.41,0
1467130,24:35:04,24:35:04,4626,12,,0,0,4233.9,0
1467130,24:35:31,24:35:31,4627,13,,0,0,4512.52,0
1467130,24:35:50,24:35:50,1766,14,,0,0,4679.12,0
1467130,24:36:07,24:36:07,1767,15,,0,0,4867,0
1467130,24:36:40,24:36:40,1686,16,,0,0,5234.42,0
1467130,24:37:00,24:37:00,1687,17,,0,0,5480.38,1
1467130,24:37:30,24:37:30,1688,18,,0,0,5821.72,0
1467130,24:38:02,24:38:02,4226,19,,0,0,6160.85,0
1467130,24:39:02,24:39:02,4228,20,,0,0,6763,0
1467130,24:39:53,24:39:53,4229,21,,0,0,7223.95,0
1467130,24:40:24,24:40:24,4230,22,,0,0,7565.63,0
1467130,24:41:21,24:41:21,1729,23,,0,0,8202.26,0
1467130,24:42:28,24:42:28,304,24,,0,0,8734.44,0
1467130,24:42:54,24:42:54,305,25,,0,0,9014.75,0
1467130,24:43:28,24:43:28,307,26,,0,0,9376.67,0
1467130,24:44:00,24:44:00,308,27,,0,0,9682.58,1
1467130,24:44:23,24:44:23,309,28,,0,0,9980.08,0
1467130,24:44:38,24:44:38,310,29,,0,0,10194.42,0
1467130,24:44:59,24:44:59,311,30,,0,0,10435.69,0
1467130,24:45:14,24:45:14,7497,31,,0,0,10646.25,0
1467130,24:45:31,24:45:31,313,32,,0,0,10874.51,0
1467130,24:46:08,24:46:08,314,33,,0,0,11386.54,0
1467130,24:47:33,24:47:33,316,34,,0,0,12192.85,0
1467130,24:48:16,24:48:16,317,35,,0,0,12693.6,0
1467130,24:49:34,24:49:34,1735,36,,0,0,13502.94,0
1467130,24:49:48,24:49:48,1736,37,,0,0,13628.83,0
1467130,24:50:08,24:50:08,1737,38,,0,0,13875.39,0
1467130,24:50:33,24:50:33,1738,39,,0,0,14177.52,0
1467130,24:51:10,24:51:10,1334,40,,0,0,14459.38,0
1467130,24:53:00,24:53:00,9872,41,,1,0,15845.78,1
14672020,13:05:00,13:05:00,10017,1,,0,1,0,1
14672020,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672020,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672020,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672020,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672020,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672020,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672020,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672020,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672020,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672020,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672020,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672020,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672020,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672020,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672020,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672020,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672020,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672020,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672020,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672020,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672020,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672020,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672020,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672020,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672020,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672020,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672020,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672020,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672020,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672020,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672020,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672020,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672020,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672020,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672020,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672020,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672020,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672020,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672020,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672020,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672020,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672020,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672020,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672020,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672020,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672020,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672020,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672020,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672020,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672020,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672020,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672020,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672020,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672020,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672020,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672020,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672020,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672020,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672020,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672020,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672020,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672020,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672020,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672020,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672030,13:05:00,13:05:00,10017,1,,0,1,0,1
14672030,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672030,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672030,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672030,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672030,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672030,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672030,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672030,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672030,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672030,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672030,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672030,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672030,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672030,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672030,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672030,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672030,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672030,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672030,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672030,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672030,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672030,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672030,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672030,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672030,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672030,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672030,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672030,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672030,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672030,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672030,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672030,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672030,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672030,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672030,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672030,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672030,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672030,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672030,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672030,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672030,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672030,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672030,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672030,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672030,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672030,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672030,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672030,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672030,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672030,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672030,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672030,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672030,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672030,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672030,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672030,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672030,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672030,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672030,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672030,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672030,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672030,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672030,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672030,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672040,13:05:00,13:05:00,10017,1,,0,1,0,1
14672040,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672040,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672040,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672040,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672040,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672040,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672040,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672040,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672040,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672040,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672040,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672040,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672040,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672040,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672040,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672040,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672040,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672040,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672040,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672040,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672040,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672040,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672040,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672040,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672040,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672040,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672040,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672040,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672040,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672040,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672040,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672040,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672040,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672040,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672040,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672040,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672040,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672040,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672040,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672040,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672040,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672040,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672040,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672040,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672040,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672040,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672040,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672040,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672040,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672040,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672040,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672040,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672040,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672040,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672040,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672040,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672040,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672040,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672040,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672040,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672040,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672040,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672040,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672040,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672050,13:05:00,13:05:00,10017,1,,0,1,0,1
14672050,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672050,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672050,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672050,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672050,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672050,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672050,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672050,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672050,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672050,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672050,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672050,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672050,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672050,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672050,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672050,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672050,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672050,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672050,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672050,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672050,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672050,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672050,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672050,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672050,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672050,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672050,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672050,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672050,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672050,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672050,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672050,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672050,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672050,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672050,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672050,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672050,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672050,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672050,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672050,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672050,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672050,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672050,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672050,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672050,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672050,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672050,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672050,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672050,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672050,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672050,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672050,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672050,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672050,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672050,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672050,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672050,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672050,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672050,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672050,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672050,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672050,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672050,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672050,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672060,13:05:00,13:05:00,10017,1,,0,1,0,1
14672060,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672060,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672060,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672060,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672060,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672060,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672060,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672060,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672060,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672060,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672060,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672060,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672060,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672060,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672060,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672060,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672060,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672060,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672060,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672060,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672060,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672060,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672060,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672060,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672060,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672060,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672060,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672060,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672060,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672060,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672060,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672060,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672060,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672060,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672060,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672060,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672060,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672060,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672060,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672060,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672060,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672060,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672060,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672060,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672060,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672060,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672060,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672060,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672060,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672060,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672060,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672060,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672060,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672060,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672060,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672060,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672060,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672060,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672060,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672060,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672060,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672060,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672060,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672060,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672100,13:05:00,13:05:00,10017,1,,0,1,0,1
14672100,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672100,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672100,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672100,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672100,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672100,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672100,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672100,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672100,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672100,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672100,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672100,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672100,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672100,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672100,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672100,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672100,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672100,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672100,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672100,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672100,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672100,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672100,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672100,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672100,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672100,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672100,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672100,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672100,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672100,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672100,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672100,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672100,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672100,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672100,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672100,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672100,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672100,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672100,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672100,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672100,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672100,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672100,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672100,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672100,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672100,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672100,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672100,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672100,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672100,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672100,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672100,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672100,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672100,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672100,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672100,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672100,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672100,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672100,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672100,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672100,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672100,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672100,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672100,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672110,13:05:00,13:05:00,10017,1,,0,1,0,1
14672110,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672110,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672110,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672110,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672110,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672110,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672110,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672110,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672110,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672110,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672110,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672110,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672110,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672110,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672110,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672110,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672110,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672110,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672110,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672110,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672110,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672110,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672110,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672110,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672110,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672110,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672110,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672110,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672110,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672110,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672110,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672110,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672110,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672110,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672110,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672110,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672110,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672110,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672110,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672110,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672110,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672110,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672110,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672110,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672110,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672110,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672110,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672110,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672110,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672110,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672110,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672110,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672110,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672110,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672110,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672110,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672110,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672110,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672110,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672110,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672110,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672110,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672110,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672110,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672140,13:05:00,13:05:00,10017,1,,0,1,0,1
14672140,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672140,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672140,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672140,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672140,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672140,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672140,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672140,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672140,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672140,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672140,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672140,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672140,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672140,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672140,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672140,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672140,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672140,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672140,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672140,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672140,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672140,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672140,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672140,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672140,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672140,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672140,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672140,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672140,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672140,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672140,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672140,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672140,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672140,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672140,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672140,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672140,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672140,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672140,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672140,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672140,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672140,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672140,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672140,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672140,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672140,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672140,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672140,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672140,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672140,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672140,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672140,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672140,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672140,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672140,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672140,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672140,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672140,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672140,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672140,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672140,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672140,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672140,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672140,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14672150,13:05:00,13:05:00,10017,1,,0,1,0,1
14672150,13:07:24,13:07:24,4339,2,,0,0,816.65,0
14672150,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
14672150,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
14672150,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
14672150,13:10:44,13:10:44,8054,6,,0,0,1804,0
14672150,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
14672150,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
14672150,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
14672150,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
14672150,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
14672150,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
14672150,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
14672150,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
14672150,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
14672150,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
14672150,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
14672150,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
14672150,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
14672150,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
14672150,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
14672150,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
14672150,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
14672150,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
14672150,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
14672150,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
14672150,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
14672150,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
14672150,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
14672150,13:25:35,13:25:35,426,30,,0,0,7082.05,0
14672150,13:26:16,13:26:16,427,31,,0,0,7310.31,0
14672150,13:27:00,13:27:00,428,32,,0,0,7594.52,1
14672150,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
14672150,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
14672150,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
14672150,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
14672150,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
14672150,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
14672150,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
14672150,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
14672150,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
14672150,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
14672150,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
14672150,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
14672150,13:48:13,13:48:13,441,45,,0,0,11301.36,0
14672150,13:49:03,13:49:03,442,46,,0,0,11470.03,0
14672150,13:49:57,13:49:57,443,47,,0,0,11650.01,0
14672150,13:51:33,13:51:33,444,48,,0,0,11885.74,0
14672150,13:52:27,13:52:27,445,49,,0,0,12043.34,0
14672150,13:54:00,13:54:00,446,50,,0,0,12333.27,1
14672150,13:54:45,13:54:45,447,51,,0,0,12493.54,0
14672150,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
14672150,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
14672150,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
14672150,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
14672150,13:59:15,13:59:15,453,56,,0,0,13521.27,0
14672150,14:01:00,14:01:00,455,57,,0,0,13847.88,1
14672150,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
14672150,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
14672150,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
14672150,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
14672150,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
14672150,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
14672150,14:13:02,14:13:02,990,64,,0,0,15834.93,0
14672150,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
14673010,15:32:00,15:32:00,10293,1,,0,1,0,1
14673010,15:33:25,15:33:25,10685,2,,0,0,651.64,0
14673010,15:37:00,15:37:00,10302,3,,0,0,2316.36,1
14673010,15:37:26,15:37:26,9799,4,,0,0,2613.46,0
14673010,15:37:50,15:37:50,10300,5,,0,0,2795.81,0
14673010,15:39:05,15:39:05,10297,6,,0,0,3292.23,0
14673010,15:40:00,15:40:00,10295,7,,0,0,3808.3,1
14673010,15:41:54,15:41:54,9811,8,,0,0,4380.22,0
14673010,15:42:30,15:42:30,10400,9,,0,0,4758.03,0
14673010,15:42:46,15:42:46,10398,10,,0,0,4935.34,0
14673010,15:43:11,15:43:11,9800,11,,0,0,5242.29,0
14673010,15:43:54,15:43:54,10631,12,,0,0,5649.6,0
14673010,15:44:51,15:44:51,9561,13,,0,0,6342.68,0
14673010,15:45:27,15:45:27,10288,14,,0,0,6740.28,0
14673010,15:46:30,15:46:30,1136,15,,0,0,7381.04,0
14673010,15:47:00,15:47:00,1137,16,,0,0,7729.22,1
14673010,15:47:34,15:47:34,1138,17,,0,0,7981.43,0
14673010,15:48:16,15:48:16,1139,18,,0,0,8229.41,0
14673010,15:48:43,15:48:43,1140,19,,0,0,8360.16,0
14673010,15:49:05,15:49:05,1141,20,,0,0,8487.35,0
14673010,15:50:08,15:50:08,1142,21,,0,0,8858.06,0
14673010,15:51:01,15:51:01,9529,22,,0,0,9225.48,0
14673010,15:51:23,15:51:23,1144,23,,0,0,9351.14,0
14673010,15:53:14,15:53:14,1145,24,,0,0,9927.22,0
14673010,15:55:00,15:55:00,9527,25,,1,0,10484.3,1
14675020,12:31:00,12:31:00,10444,1,,0,1,0,1
14675020,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675020,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675020,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675020,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675020,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675020,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675020,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675020,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675020,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675020,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675020,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675020,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675020,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675020,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675020,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675020,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675020,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675020,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675020,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675020,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675020,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675020,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675020,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675020,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675020,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675020,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675020,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675020,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675020,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675020,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675020,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675020,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675020,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675020,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675020,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675020,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675020,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675020,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675020,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675020,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675020,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675020,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675020,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675020,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675020,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675020,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675020,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675020,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675020,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675020,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675020,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675020,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675020,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675020,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675020,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675020,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675020,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675020,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675020,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675020,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675020,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675020,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675020,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675020,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675020,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675020,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675020,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675030,12:31:00,12:31:00,10444,1,,0,1,0,1
14675030,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675030,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675030,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675030,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675030,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675030,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675030,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675030,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675030,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675030,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675030,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675030,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675030,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675030,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675030,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675030,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675030,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675030,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675030,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675030,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675030,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675030,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675030,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675030,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675030,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675030,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675030,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675030,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675030,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675030,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675030,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675030,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675030,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675030,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675030,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675030,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675030,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675030,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675030,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675030,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675030,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675030,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675030,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675030,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675030,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675030,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675030,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675030,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675030,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675030,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675030,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675030,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675030,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675030,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675030,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675030,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675030,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675030,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675030,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675030,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675030,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675030,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675030,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675030,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675030,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675030,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675030,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675040,12:31:00,12:31:00,10444,1,,0,1,0,1
14675040,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675040,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675040,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675040,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675040,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675040,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675040,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675040,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675040,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675040,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675040,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675040,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675040,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675040,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675040,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675040,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675040,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675040,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675040,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675040,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675040,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675040,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675040,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675040,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675040,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675040,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675040,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675040,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675040,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675040,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675040,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675040,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675040,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675040,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675040,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675040,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675040,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675040,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675040,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675040,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675040,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675040,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675040,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675040,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675040,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675040,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675040,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675040,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675040,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675040,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675040,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675040,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675040,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675040,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675040,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675040,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675040,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675040,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675040,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675040,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675040,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675040,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675040,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675040,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675040,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675040,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675040,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675050,12:31:00,12:31:00,10444,1,,0,1,0,1
14675050,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675050,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675050,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675050,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675050,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675050,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675050,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675050,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675050,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675050,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675050,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675050,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675050,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675050,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675050,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675050,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675050,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675050,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675050,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675050,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675050,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675050,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675050,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675050,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675050,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675050,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675050,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675050,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675050,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675050,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675050,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675050,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675050,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675050,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675050,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675050,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675050,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675050,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675050,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675050,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675050,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675050,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675050,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675050,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675050,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675050,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675050,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675050,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675050,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675050,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675050,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675050,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675050,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675050,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675050,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675050,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675050,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675050,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675050,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675050,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675050,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675050,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675050,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675050,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675050,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675050,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675050,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675060,12:31:00,12:31:00,10444,1,,0,1,0,1
14675060,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675060,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675060,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675060,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675060,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675060,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675060,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675060,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675060,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675060,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675060,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675060,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675060,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675060,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675060,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675060,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675060,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675060,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675060,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675060,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675060,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675060,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675060,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675060,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675060,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675060,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675060,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675060,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675060,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675060,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675060,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675060,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675060,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675060,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675060,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675060,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675060,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675060,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675060,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675060,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675060,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675060,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675060,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675060,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675060,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675060,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675060,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675060,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675060,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675060,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675060,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675060,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675060,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675060,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675060,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675060,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675060,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675060,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675060,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675060,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675060,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675060,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675060,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675060,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675060,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675060,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675060,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675100,12:31:00,12:31:00,10444,1,,0,1,0,1
14675100,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675100,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675100,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675100,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675100,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675100,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675100,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675100,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675100,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675100,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675100,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675100,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675100,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675100,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675100,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675100,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675100,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675100,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675100,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675100,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675100,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675100,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675100,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675100,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675100,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675100,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675100,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675100,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675100,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675100,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675100,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675100,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675100,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675100,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675100,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675100,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675100,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675100,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675100,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675100,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675100,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675100,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675100,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675100,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675100,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675100,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675100,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675100,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675100,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675100,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675100,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675100,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675100,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675100,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675100,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675100,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675100,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675100,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675100,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675100,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675100,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675100,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675100,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675100,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675100,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675100,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675100,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675110,12:31:00,12:31:00,10444,1,,0,1,0,1
14675110,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675110,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675110,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675110,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675110,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675110,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675110,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675110,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675110,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675110,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675110,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675110,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675110,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675110,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675110,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675110,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675110,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675110,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675110,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675110,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675110,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675110,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675110,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675110,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675110,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675110,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675110,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675110,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675110,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675110,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675110,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675110,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675110,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675110,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675110,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675110,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675110,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675110,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675110,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675110,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675110,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675110,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675110,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675110,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675110,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675110,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675110,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675110,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675110,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675110,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675110,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675110,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675110,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675110,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675110,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675110,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675110,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675110,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675110,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675110,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675110,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675110,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675110,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675110,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675110,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675110,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675110,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675140,12:31:00,12:31:00,10444,1,,0,1,0,1
14675140,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675140,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675140,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675140,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675140,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675140,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675140,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675140,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675140,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675140,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675140,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675140,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675140,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675140,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675140,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675140,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675140,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675140,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675140,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675140,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675140,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675140,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675140,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675140,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675140,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675140,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675140,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675140,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675140,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675140,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675140,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675140,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675140,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675140,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675140,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675140,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675140,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675140,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675140,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675140,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675140,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675140,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675140,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675140,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675140,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675140,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675140,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675140,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675140,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675140,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675140,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675140,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675140,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675140,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675140,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675140,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675140,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675140,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675140,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675140,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675140,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675140,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675140,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675140,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675140,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675140,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675140,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14675150,12:31:00,12:31:00,10444,1,,0,1,0,1
14675150,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
14675150,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
14675150,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
14675150,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
14675150,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
14675150,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
14675150,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
14675150,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
14675150,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
14675150,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
14675150,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
14675150,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
14675150,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
14675150,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
14675150,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
14675150,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
14675150,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
14675150,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
14675150,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
14675150,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
14675150,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
14675150,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
14675150,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
14675150,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
14675150,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
14675150,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
14675150,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
14675150,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
14675150,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
14675150,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
14675150,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
14675150,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
14675150,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
14675150,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
14675150,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
14675150,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
14675150,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
14675150,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
14675150,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
14675150,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
14675150,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
14675150,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
14675150,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
14675150,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
14675150,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
14675150,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
14675150,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
14675150,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
14675150,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
14675150,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
14675150,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
14675150,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
14675150,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
14675150,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
14675150,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
14675150,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
14675150,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
14675150,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
14675150,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
14675150,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
14675150,13:18:58,13:18:58,3058,62,,0,0,22266,0
14675150,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
14675150,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
14675150,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
14675150,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
14675150,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
14675150,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
14676010,15:25:00,15:25:00,9945,1,,0,1,0,1
14676010,15:25:57,15:25:57,2226,2,,0,0,384.64,0
14676010,15:26:27,15:26:27,2227,3,,0,0,566.01,0
14676010,15:26:54,15:26:54,2228,4,,0,0,692.61,0
14676010,15:28:02,15:28:02,2229,5,,0,0,1140.67,0
14676010,15:28:21,15:28:21,2230,6,,0,0,1277.87,0
14676010,15:28:47,15:28:47,2231,7,,0,0,1458.68,0
14676010,15:29:17,15:29:17,2232,8,,0,0,1582.91,0
14676010,15:30:10,15:30:10,2233,9,,0,0,1835.9,0
14676010,15:30:25,15:30:25,2234,10,,0,0,1904.38,0
14676010,15:31:07,15:31:07,2235,11,,0,0,2145.3,0
14676010,15:31:37,15:31:37,2236,12,,0,0,2293.04,0
14676010,15:32:28,15:32:28,2237,13,,0,0,2523.14,0
14676010,15:33:21,15:33:21,2238,14,,0,0,2781.61,0
14676010,15:34:00,15:34:00,10344,15,,0,0,3024.34,1
14676010,15:34:36,15:34:36,2215,16,,0,0,3256.99,0
14676010,15:35:12,15:35:12,2216,17,,0,0,3510.81,0
14676010,15:35:53,15:35:53,2217,18,,0,0,3711.71,0
14676010,15:36:09,15:36:09,7825,19,,0,0,3809,0
14676010,15:36:42,15:36:42,2218,20,,0,0,4026.88,0
14676010,15:36:55,15:36:55,2219,21,,0,0,4124.78,0
14676010,15:37:26,15:37:26,2220,22,,0,0,4278.97,0
14676010,15:38:04,15:38:04,2221,23,,0,0,4550.05,0
14676010,15:38:31,15:38:31,2222,24,,0,0,4715.13,0
14676010,15:39:00,15:39:00,2223,25,,0,0,4932.38,1
14676010,15:39:14,15:39:14,2224,26,,0,0,5055.59,0
14676010,15:39:44,15:39:44,5074,27,,0,0,5366.74,0
14676010,15:40:19,15:40:19,5075,28,,0,0,5659.77,0
14676010,15:40:32,15:40:32,5076,29,,0,0,5818.67,0
14676010,15:40:55,15:40:55,5077,30,,0,0,6077.31,0
14676010,15:41:09,15:41:09,5078,31,,0,0,6224.53,0
14676010,15:41:22,15:41:22,5079,32,,0,0,6336.15,0
14676010,15:41:42,15:41:42,5080,33,,0,0,6506.98,0
14676010,15:42:03,15:42:03,5081,34,,0,0,6717.1,0
14676010,15:42:18,15:42:18,5082,35,,0,0,6880.57,0
14676010,15:42:47,15:42:47,5083,36,,0,0,7083.02,0
14676010,15:43:34,15:43:34,5084,37,,0,0,7446.16,0
14676010,15:43:52,15:43:52,5085,38,,0,0,7581.76,0
14676010,15:44:19,15:44:19,5086,39,,0,0,7843.11,0
14676010,15:44:49,15:44:49,2185,40,,0,0,8047.34,0
14676010,15:45:04,15:45:04,2186,41,,0,0,8186.52,0
14676010,15:45:33,15:45:33,2187,42,,0,0,8467.31,0
14676010,15:45:51,15:45:51,2188,43,,0,0,8615.98,0
14676010,15:46:07,15:46:07,2189,44,,0,0,8781.15,0
14676010,15:46:31,15:46:31,2190,45,,0,0,8930.32,0
14676010,15:47:12,15:47:12,2191,46,,0,0,9187.05,0
14676010,15:47:33,15:47:33,2192,47,,0,0,9370.14,0
14676010,15:48:00,15:48:00,2193,48,,0,0,9531.53,1
14676010,15:48:31,15:48:31,2194,49,,0,0,9711.36,0
14676010,15:48:56,15:48:56,1083,50,,0,0,9816.55,0
14676010,15:49:37,15:49:37,1084,51,,0,0,10042.93,0
14676010,15:50:30,15:50:30,7243,52,,0,0,10369.19,0
14676010,15:51:15,15:51:15,2419,53,,0,0,10607.53,0
14676010,15:51:44,15:51:44,2420,54,,0,0,10791.58,0
14676010,15:52:35,15:52:35,2421,55,,0,0,11094.62,0
14676010,15:53:51,15:53:51,2197,56,,0,0,11582.17,0
14676010,15:54:30,15:54:30,2199,57,,0,0,11820.11,0
14676010,15:55:10,15:55:10,2200,58,,0,0,12115.93,0
14676010,15:55:45,15:55:45,2201,59,,0,0,12298.43,0
14676010,15:56:15,15:56:15,2202,60,,0,0,12453.28,0
14676010,15:56:45,15:56:45,2203,61,,0,0,12601.92,0
14676010,15:57:17,15:57:17,2204,62,,0,0,12750.84,0
14676010,15:57:51,15:57:51,2205,63,,0,0,12974.2,0
14676010,15:58:22,15:58:22,5737,64,,0,0,13157.4,0
14676010,15:58:42,15:58:42,9643,65,,0,0,13227.68,0
14676010,15:59:07,15:59:07,2207,66,,0,0,13360.08,0
14676010,15:59:54,15:59:54,2260,67,,0,0,13660.41,0
14676010,16:00:12,16:00:12,2261,68,,0,0,13752.84,0
14676010,16:00:45,16:00:45,2262,69,,0,0,14057.76,0
14676010,16:01:21,16:01:21,2263,70,,0,0,14244.36,0
14676010,16:01:54,16:01:54,2264,71,,0,0,14468.39,0
14676010,16:02:22,16:02:22,2265,72,,0,0,14634.78,0
14676010,16:02:52,16:02:52,10765,73,,0,0,14844.11,0
14676010,16:03:10,16:03:10,2266,74,,0,0,14965.64,0
14676010,16:03:35,16:03:35,2267,75,,0,0,15112.51,0
14676010,16:05:40,16:05:40,4827,76,,0,0,15892.25,0
14676010,16:05:54,16:05:54,4828,77,,0,0,15971.36,0
14676010,16:06:49,16:06:49,4829,78,,0,0,16185.05,0
14676010,16:07:12,16:07:12,4830,79,,0,0,16280.14,0
14676010,16:08:49,16:08:49,4832,80,,0,0,16801.7,0
14676010,16:09:15,16:09:15,4833,81,,0,0,16938.71,0
14676010,16:09:47,16:09:47,4834,82,,0,0,17134.03,0
14676010,16:10:14,16:10:14,4835,83,,0,0,17276.39,0
14676010,16:10:52,16:10:52,3397,84,,0,0,17519.83,0
14676010,16:11:15,16:11:15,3398,85,,0,0,17649.2,0
14676010,16:13:10,16:13:10,2281,86,,0,0,18516.3,0
14676010,16:13:38,16:13:38,6561,87,,0,0,18744.05,0
14676010,16:15:00,16:15:00,3344,88,,1,0,19385.98,1
14677010,11:35:00,11:35:00,6607,1,,0,1,0,1
14677010,11:35:59,11:35:59,3065,2,,0,0,550.24,0
14677010,11:37:03,11:37:03,3066,3,,0,0,1230.78,0
14677010,11:37:49,11:37:49,3067,4,,0,0,1716.35,0
14677010,11:38:37,11:38:37,3399,5,,0,0,2185.36,0
14677010,11:39:16,11:39:16,3400,6,,0,0,2470.73,0
14677010,11:39:52,11:39:52,3401,7,,0,0,2720.93,0
14677010,11:40:17,11:40:17,3402,8,,0,0,2897.11,0
14677010,11:40:35,11:40:35,3403,9,,0,0,3030.96,0
14677010,11:41:00,11:41:00,3032,10,,0,0,3264.47,1
14677010,11:41:22,11:41:22,3033,11,,0,0,3481.89,0
14677010,11:41:48,11:41:48,3404,12,,0,0,3695.85,0
14677010,11:41:58,11:41:58,3405,13,,0,0,3785.05,0
14677010,11:42:37,11:42:37,3406,14,,0,0,4185.4,0
14677010,11:43:03,11:43:03,3407,15,,0,0,4454.13,0
14677010,11:43:44,11:43:44,3408,16,,0,0,4843.9,0
14677010,11:44:52,11:44:52,3037,17,,0,0,5079.97,0
14677010,11:45:04,11:45:04,3038,18,,0,0,5173.37,0
14677010,11:45:32,11:45:32,3039,19,,0,0,5410.44,0
14677010,11:45:53,11:45:53,3040,20,,0,0,5591.24,0
14677010,11:46:30,11:46:30,4856,21,,0,0,5967.26,0
14677010,11:47:00,11:47:00,4857,22,,0,0,6244.23,1
14677010,11:47:21,11:47:21,6583,23,,0,0,6361.64,0
14677010,11:47:54,11:47:54,7977,24,,0,0,6570.21,0
14677010,11:48:48,11:48:48,7978,25,,0,0,6900.03,0
14677010,11:49:10,11:49:10,7979,26,,0,0,7042.02,0
14677010,11:50:11,11:50:11,10269,27,,0,0,7375.93,0
14677010,11:51:14,11:51:14,10267,28,,0,0,7740.34,0
14677010,11:52:00,11:52:00,10265,29,,1,0,8016.29,1
14678070,06:32:00,06:32:00,9822,1,,0,1,0,1
14678070,06:32:44,06:32:44,8431,2,,0,0,181.2,0
14678070,06:34:22,06:34:22,1153,3,,0,0,516.53,0
14678070,06:36:00,06:36:00,9869,4,,0,0,822.36,1
14678070,06:37:11,06:37:11,1154,5,,0,0,1208.26,0
14678070,06:37:53,06:37:53,1155,6,,0,0,1473.86,0
14678070,06:38:14,06:38:14,1156,7,,0,0,1586.43,0
14678070,06:38:35,06:38:35,1157,8,,0,0,1736.03,0
14678070,06:39:25,06:39:25,1159,9,,0,0,1985.02,0
14678070,06:40:07,06:40:07,1160,10,,0,0,2273.5,0
14678070,06:42:03,06:42:03,1162,11,,0,0,2900.94,0
14678070,06:43:01,06:43:01,10382,12,,0,0,3165.69,0
14678070,06:44:00,06:44:00,10383,13,,0,0,3457.49,1
14678070,06:44:56,06:44:56,1167,14,,0,0,3802.23,0
14678070,06:45:39,06:45:39,10385,15,,0,0,4071.7,0
14678070,06:46:37,06:46:37,1170,16,,0,0,4389.6,0
14678070,06:47:03,06:47:03,1171,17,,0,0,4541.38,0
14678070,06:48:00,06:48:00,1173,18,,0,0,4823.96,1
14678070,06:48:35,06:48:35,1174,19,,0,0,5067.26,0
14678070,06:49:02,06:49:02,8361,20,,0,0,5261.5,0
14678070,06:49:48,06:49:48,1176,21,,0,0,5569.62,0
14678070,06:50:09,06:50:09,1177,22,,0,0,5751.35,0
14678070,06:50:57,06:50:57,1178,23,,0,0,6115.61,0
14678070,06:51:31,06:51:31,7259,24,,0,0,6410.95,0
14678070,06:52:13,06:52:13,1180,25,,0,0,6664.28,0
14678070,06:53:01,06:53:01,7260,26,,0,0,7063.95,0
14678070,06:54:00,06:54:00,1182,27,,0,0,7508.48,1
14678070,06:54:28,06:54:28,1183,28,,0,0,7821.32,0
14678070,06:54:53,06:54:53,1184,29,,0,0,8030.34,0
14678070,06:55:30,06:55:30,1185,30,,0,0,8309.59,0
14678070,06:56:02,06:56:02,1186,31,,0,0,8586.5,0
14678070,06:56:21,06:56:21,1187,32,,0,0,8774.77,0
14678070,06:56:47,06:56:47,1188,33,,0,0,9006.66,0
14678070,06:57:00,06:57:00,1189,34,,0,0,9136.49,1
14678070,06:57:52,06:57:52,1190,35,,0,0,9455.41,0
14678070,06:58:46,06:58:46,1191,36,,0,0,9816.19,0
14678070,06:59:07,06:59:07,1192,37,,0,0,9947.87,0
14678070,06:59:39,06:59:39,1193,38,,0,0,10151.87,0
14678070,07:00:26,07:00:26,1194,39,,0,0,10440.65,0
14678070,07:00:52,07:00:52,1195,40,,0,0,10555.15,0
14678070,07:01:41,07:01:41,1196,41,,0,0,10765.73,0
14678070,07:02:15,07:02:15,1197,42,,0,0,10944.68,0
14678070,07:03:18,07:03:18,1198,43,,0,0,11229.71,0
14678070,07:05:13,07:05:13,6894,44,,0,0,11701.15,0
14678070,07:05:57,07:05:57,1346,45,,0,0,11920.58,0
14678070,07:08:00,07:08:00,9922,46,,1,0,12539.19,1
14678130,06:32:00,06:32:00,9822,1,,0,1,0,1
14678130,06:32:44,06:32:44,8431,2,,0,0,181.2,0
14678130,06:34:22,06:34:22,1153,3,,0,0,516.53,0
14678130,06:36:00,06:36:00,9869,4,,0,0,822.36,1
14678130,06:37:11,06:37:11,1154,5,,0,0,1208.26,0
14678130,06:37:53,06:37:53,1155,6,,0,0,1473.86,0
14678130,06:38:14,06:38:14,1156,7,,0,0,1586.43,0
14678130,06:38:35,06:38:35,1157,8,,0,0,1736.03,0
14678130,06:39:25,06:39:25,1159,9,,0,0,1985.02,0
14678130,06:40:07,06:40:07,1160,10,,0,0,2273.5,0
14678130,06:42:03,06:42:03,1162,11,,0,0,2900.94,0
14678130,06:43:01,06:43:01,10382,12,,0,0,3165.69,0
14678130,06:44:00,06:44:00,10383,13,,0,0,3457.49,1
14678130,06:44:56,06:44:56,1167,14,,0,0,3802.23,0
14678130,06:45:39,06:45:39,10385,15,,0,0,4071.7,0
14678130,06:46:37,06:46:37,1170,16,,0,0,4389.6,0
14678130,06:47:03,06:47:03,1171,17,,0,0,4541.38,0
14678130,06:48:00,06:48:00,1173,18,,0,0,4823.96,1
14678130,06:48:35,06:48:35,1174,19,,0,0,5067.26,0
14678130,06:49:02,06:49:02,8361,20,,0,0,5261.5,0
14678130,06:49:48,06:49:48,1176,21,,0,0,5569.62,0
14678130,06:50:09,06:50:09,1177,22,,0,0,5751.35,0
14678130,06:50:57,06:50:57,1178,23,,0,0,6115.61,0
14678130,06:51:31,06:51:31,7259,24,,0,0,6410.95,0
14678130,06:52:13,06:52:13,1180,25,,0,0,6664.28,0
14678130,06:53:01,06:53:01,7260,26,,0,0,7063.95,0
14678130,06:54:00,06:54:00,1182,27,,0,0,7508.48,1
14678130,06:54:28,06:54:28,1183,28,,0,0,7821.32,0
14678130,06:54:53,06:54:53,1184,29,,0,0,8030.34,0
14678130,06:55:30,06:55:30,1185,30,,0,0,8309.59,0
14678130,06:56:02,06:56:02,1186,31,,0,0,8586.5,0
14678130,06:56:21,06:56:21,1187,32,,0,0,8774.77,0
14678130,06:56:47,06:56:47,1188,33,,0,0,9006.66,0
14678130,06:57:00,06:57:00,1189,34,,0,0,9136.49,1
14678130,06:57:52,06:57:52,1190,35,,0,0,9455.41,0
14678130,06:58:46,06:58:46,1191,36,,0,0,9816.19,0
14678130,06:59:07,06:59:07,1192,37,,0,0,9947.87,0
14678130,06:59:39,06:59:39,1193,38,,0,0,10151.87,0
14678130,07:00:26,07:00:26,1194,39,,0,0,10440.65,0
14678130,07:00:52,07:00:52,1195,40,,0,0,10555.15,0
14678130,07:01:41,07:01:41,1196,41,,0,0,10765.73,0
14678130,07:02:15,07:02:15,1197,42,,0,0,10944.68,0
14678130,07:03:18,07:03:18,1198,43,,0,0,11229.71,0
14678130,07:05:13,07:05:13,6894,44,,0,0,11701.15,0
14678130,07:05:57,07:05:57,1346,45,,0,0,11920.58,0
14678130,07:08:00,07:08:00,9922,46,,1,0,12539.19,1
14679120,15:31:00,15:31:00,9946,1,,0,1,0,1
14679120,15:33:48,15:33:48,10173,2,,0,0,526.98,0
14679120,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
14679120,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
14679120,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
14679120,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
14679120,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
14679120,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
14679120,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
14679120,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
14679120,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
14679120,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
14679120,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
14679120,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
14679120,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
14679120,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
14679120,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
14679120,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
14679120,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
14679120,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
14679120,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
14679120,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
14679120,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
14679120,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
14679120,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
14679120,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
14679120,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
14679120,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
14679120,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
14679120,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
14679120,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
14679120,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
14679120,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
14679120,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
14679120,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
14679120,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
14679120,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
14679120,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
14679120,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
14679120,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
14679120,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
14679120,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
14679120,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
14679120,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
14679120,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
14679120,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
14679120,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
14679120,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
14679120,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
14679120,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
14679120,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
14679120,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
14679120,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
14679120,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
1468010,21:05:00,21:05:00,8323,1,,0,1,0,1
1468010,21:05:19,21:05:19,8324,2,,0,0,253.96,0
1468010,21:05:47,21:05:47,8930,3,,0,0,557.58,0
1468010,21:06:04,21:06:04,3165,4,,0,0,764.58,0
1468010,21:06:40,21:06:40,3166,5,,0,0,1186.55,0
1468010,21:07:08,21:07:08,3167,6,,0,0,1493.6,0
1468010,21:07:32,21:07:32,3168,7,,0,0,1761.45,0
1468010,21:07:50,21:07:50,3169,8,,0,0,1933.01,0
1468010,21:08:06,21:08:06,3170,9,,0,0,2073.31,0
1468010,21:08:26,21:08:26,3171,10,,0,0,2251.27,0
1468010,21:08:49,21:08:49,3172,11,,0,0,2471.94,0
1468010,21:09:02,21:09:02,3173,12,,0,0,2565.62,0
1468010,21:09:15,21:09:15,3174,13,,0,0,2709.86,0
1468010,21:11:00,21:11:00,3175,14,,0,0,3047.42,1
1468010,21:11:14,21:11:14,3176,15,,0,0,3191.03,0
1468010,21:11:26,21:11:26,3177,16,,0,0,3337.97,0
1468010,21:11:43,21:11:43,3178,17,,0,0,3517.65,0
1468010,21:12:02,21:12:02,3179,18,,0,0,3748.78,0
1468010,21:12:29,21:12:29,3180,19,,0,0,4033.47,0
1468010,21:12:48,21:12:48,3181,20,,0,0,4221.71,0
1468010,21:13:04,21:13:04,3182,21,,0,0,4372.61,0
1468010,21:13:25,21:13:25,3183,22,,0,0,4607.33,0
1468010,21:13:36,21:13:36,3184,23,,0,0,4749.17,0
1468010,21:14:00,21:14:00,3185,24,,0,0,5072.97,1
1468010,21:14:29,21:14:29,3186,25,,0,0,5336.02,0
1468010,21:14:52,21:14:52,3187,26,,0,0,5556.94,0
1468010,21:15:18,21:15:18,3188,27,,0,0,5787.25,0
1468010,21:15:46,21:15:46,3189,28,,0,0,6016.78,0
1468010,21:16:14,21:16:14,3190,29,,0,0,6221.92,0
1468010,21:16:56,21:16:56,3191,30,,0,0,6552.52,0
1468010,21:17:31,21:17:31,1545,31,,0,0,6816.02,0
1468010,21:18:00,21:18:00,1546,32,,0,0,7067.95,1
1468010,21:18:39,21:18:39,1547,33,,0,0,7248.85,0
1468010,21:19:18,21:19:18,1548,34,,0,0,7492.71,0
1468010,21:20:04,21:20:04,1549,35,,0,0,7754.43,0
1468010,21:20:53,21:20:53,1550,36,,0,0,8057.53,0
1468010,21:21:48,21:21:48,1551,37,,0,0,8394.73,0
1468010,21:22:50,21:22:50,1552,38,,0,0,8796.12,0
1468010,21:23:41,21:23:41,1553,39,,0,0,9091.58,0
1468010,21:25:16,21:25:16,9467,40,,0,0,9584.38,0
1468010,21:27:00,21:27:00,1493,41,,1,0,10302.86,1
14680120,06:23:00,06:23:00,9491,1,,0,1,0,1
14680120,06:23:50,06:23:50,8418,2,,0,0,302.68,0
14680120,06:25:00,06:25:00,795,3,,0,0,746.94,0
14680120,06:26:19,06:26:19,10750,4,,0,0,1211.3,0
14680120,06:27:11,06:27:11,1074,5,,0,0,1570.65,0
14680120,06:27:38,06:27:38,1075,6,,0,0,1829.35,0
14680120,06:29:10,06:29:10,1076,7,,0,0,2629.09,0
14680120,06:30:07,06:30:07,2453,8,,0,0,3097.99,0
14680120,06:30:53,06:30:53,2454,9,,0,0,3312.5,0
14680120,06:32:07,06:32:07,2455,10,,0,0,3755.81,0
14680120,06:33:00,06:33:00,2456,11,,0,0,3987.9,1
14680120,06:33:25,06:33:25,803,12,,0,0,4150.8,0
14680120,06:34:11,06:34:11,804,13,,0,0,4463.89,0
14680120,06:34:44,06:34:44,805,14,,0,0,4653.64,0
14680120,06:35:19,06:35:19,806,15,,0,0,4844.25,0
14680120,06:36:08,06:36:08,807,16,,0,0,5177.88,0
14680120,06:36:36,06:36:36,808,17,,0,0,5327.38,0
14680120,06:37:21,06:37:21,809,18,,0,0,5556.42,0
14680120,06:37:56,06:37:56,810,19,,0,0,5711.34,0
14680120,06:38:34,06:38:34,811,20,,0,0,5991.98,0
14680120,06:39:06,06:39:06,812,21,,0,0,6177.93,0
14680120,06:39:57,06:39:57,813,22,,0,0,6589.97,0
14680120,06:40:22,06:40:22,814,23,,0,0,6687.96,0
14680120,06:40:50,06:40:50,815,24,,0,0,6873.54,0
14680120,06:41:23,06:41:23,816,25,,0,0,7025.4,0
14680120,06:42:00,06:42:00,817,26,,0,0,7231.86,1
14680120,06:42:45,06:42:45,145,27,,0,0,7451.28,0
14680120,06:43:32,06:43:32,146,28,,0,0,7632.74,0
14680120,06:44:22,06:44:22,147,29,,0,0,7899.2,0
14680120,06:45:12,06:45:12,148,30,,0,0,8161.29,0
14680120,06:45:58,06:45:58,149,31,,0,0,8353.1,0
14680120,06:47:00,06:47:00,150,32,,0,0,8708.38,0
14680120,06:47:40,06:47:40,151,33,,0,0,8917.73,0
14680120,06:48:16,06:48:16,152,34,,0,0,9101.21,0
14680120,06:48:49,06:48:49,9640,35,,0,0,9319.41,0
14680120,06:49:44,06:49:44,153,36,,0,0,9498.65,0
14680120,06:50:05,06:50:05,154,37,,0,0,9654.93,0
14680120,06:52:00,06:52:00,9642,38,,1,0,10249.37,1
14681080,11:12:00,11:12:00,9498,1,,0,1,0,1
14681080,11:13:06,11:13:06,1832,2,,0,0,718.72,0
14681080,11:13:58,11:13:58,490,3,,0,0,1303.88,0
14681080,11:14:14,11:14:14,491,4,,0,0,1497.2,0
14681080,11:14:35,11:14:35,1833,5,,0,0,1659.01,0
14681080,11:14:52,11:14:52,1834,6,,0,0,1782.11,0
14681080,11:15:21,11:15:21,1835,7,,0,0,1975.56,0
14681080,11:15:58,11:15:58,1836,8,,0,0,2218.43,0
14681080,11:16:22,11:16:22,1837,9,,0,0,2347.68,0
14681080,11:17:00,11:17:00,1838,10,,0,0,2544.42,1
14681080,11:17:26,11:17:26,1899,11,,0,0,2652.51,0
14681080,11:18:04,11:18:04,1900,12,,0,0,2825.11,0
14681080,11:18:22,11:18:22,1901,13,,0,0,2924.19,0
14681080,11:18:51,11:18:51,1902,14,,0,0,3119.26,0
14681080,11:19:10,11:19:10,1903,15,,0,0,3235.55,0
14681080,11:19:41,11:19:41,1904,16,,0,0,3402.79,0
14681080,11:20:06,11:20:06,1905,17,,0,0,3522,0
14681080,11:20:41,11:20:41,1906,18,,0,0,3750.55,0
14681080,11:21:08,11:21:08,1907,19,,0,0,3918.07,0
14681080,11:21:41,11:21:41,1908,20,,0,0,4151.14,0
14681080,11:22:22,11:22:22,1909,21,,0,0,4373.24,0
14681080,11:23:33,11:23:33,7790,22,,0,0,4839.65,0
14681080,11:24:04,11:24:04,1848,23,,0,0,5033.46,0
14681080,11:24:31,11:24:31,1849,24,,0,0,5218.53,0
14681080,11:25:08,11:25:08,1850,25,,0,0,5422.07,0
14681080,11:26:00,11:26:00,1851,26,,0,0,5681.52,1
14681080,11:29:23,11:29:23,10557,27,,0,0,7246.44,0
14681080,11:29:47,11:29:47,10555,28,,0,0,7417.29,0
14681080,11:30:31,11:30:31,10553,29,,0,0,7767.56,0
14681080,11:31:37,11:31:37,905,30,,0,0,8193.52,0
14681080,11:32:04,11:32:04,906,31,,0,0,8377.9,0
14681080,11:32:46,11:32:46,907,32,,0,0,8722.82,0
14681080,11:33:35,11:33:35,908,33,,0,0,9057.74,0
14681080,11:34:00,11:34:00,909,34,,0,0,9220.97,1
14681080,11:34:40,11:34:40,910,35,,0,0,9538.27,0
14681080,11:35:20,11:35:20,911,36,,0,0,9804.86,0
14681080,11:35:51,11:35:51,912,37,,0,0,10023.36,0
14681080,11:36:58,11:36:58,913,38,,0,0,10361.32,0
14681080,11:37:35,11:37:35,914,39,,0,0,10620.92,0
14681080,11:38:20,11:38:20,916,40,,0,0,10943.48,0
14681080,11:39:00,11:39:00,918,41,,0,0,11281.26,0
14681080,11:39:43,11:39:43,919,42,,0,0,11574.03,0
14681080,11:41:00,11:41:00,10732,43,,0,0,12193.27,1
14681080,11:42:16,11:42:16,920,44,,0,0,12812.12,0
14681080,11:42:48,11:42:48,922,45,,0,0,13076.02,0
14681080,11:43:32,11:43:32,341,46,,0,0,13449.62,0
14681080,11:44:32,11:44:32,342,47,,0,0,13941.41,0
14681080,11:45:00,11:45:00,196,48,,0,0,14125.98,1
14681080,11:47:31,11:47:31,197,49,,0,0,14760.09,0
14681080,11:50:00,11:50:00,10015,50,,1,0,15561.27,1
14681090,11:12:00,11:12:00,9498,1,,0,1,0,1
14681090,11:13:06,11:13:06,1832,2,,0,0,718.72,0
14681090,11:13:58,11:13:58,490,3,,0,0,1303.88,0
14681090,11:14:14,11:14:14,491,4,,0,0,1497.2,0
14681090,11:14:35,11:14:35,1833,5,,0,0,1659.01,0
14681090,11:14:52,11:14:52,1834,6,,0,0,1782.11,0
14681090,11:15:21,11:15:21,1835,7,,0,0,1975.56,0
14681090,11:15:58,11:15:58,1836,8,,0,0,2218.43,0
14681090,11:16:22,11:16:22,1837,9,,0,0,2347.68,0
14681090,11:17:00,11:17:00,1838,10,,0,0,2544.42,1
14681090,11:17:26,11:17:26,1899,11,,0,0,2652.51,0
14681090,11:18:04,11:18:04,1900,12,,0,0,2825.11,0
14681090,11:18:22,11:18:22,1901,13,,0,0,2924.19,0
14681090,11:18:51,11:18:51,1902,14,,0,0,3119.26,0
14681090,11:19:10,11:19:10,1903,15,,0,0,3235.55,0
14681090,11:19:41,11:19:41,1904,16,,0,0,3402.79,0
14681090,11:20:06,11:20:06,1905,17,,0,0,3522,0
14681090,11:20:41,11:20:41,1906,18,,0,0,3750.55,0
14681090,11:21:08,11:21:08,1907,19,,0,0,3918.07,0
14681090,11:21:41,11:21:41,1908,20,,0,0,4151.14,0
14681090,11:22:22,11:22:22,1909,21,,0,0,4373.24,0
14681090,11:23:33,11:23:33,7790,22,,0,0,4839.65,0
14681090,11:24:04,11:24:04,1848,23,,0,0,5033.46,0
14681090,11:24:31,11:24:31,1849,24,,0,0,5218.53,0
14681090,11:25:08,11:25:08,1850,25,,0,0,5422.07,0
14681090,11:26:00,11:26:00,1851,26,,0,0,5681.52,1
14681090,11:29:23,11:29:23,10557,27,,0,0,7246.44,0
14681090,11:29:47,11:29:47,10555,28,,0,0,7417.29,0
14681090,11:30:31,11:30:31,10553,29,,0,0,7767.56,0
14681090,11:31:37,11:31:37,905,30,,0,0,8193.52,0
14681090,11:32:04,11:32:04,906,31,,0,0,8377.9,0
14681090,11:32:46,11:32:46,907,32,,0,0,8722.82,0
14681090,11:33:35,11:33:35,908,33,,0,0,9057.74,0
14681090,11:34:00,11:34:00,909,34,,0,0,9220.97,1
14681090,11:34:40,11:34:40,910,35,,0,0,9538.27,0
14681090,11:35:20,11:35:20,911,36,,0,0,9804.86,0
14681090,11:35:51,11:35:51,912,37,,0,0,10023.36,0
14681090,11:36:58,11:36:58,913,38,,0,0,10361.32,0
14681090,11:37:35,11:37:35,914,39,,0,0,10620.92,0
14681090,11:38:20,11:38:20,916,40,,0,0,10943.48,0
14681090,11:39:00,11:39:00,918,41,,0,0,11281.26,0
14681090,11:39:43,11:39:43,919,42,,0,0,11574.03,0
14681090,11:41:00,11:41:00,10732,43,,0,0,12193.27,1
14681090,11:42:16,11:42:16,920,44,,0,0,12812.12,0
14681090,11:42:48,11:42:48,922,45,,0,0,13076.02,0
14681090,11:43:32,11:43:32,341,46,,0,0,13449.62,0
14681090,11:44:32,11:44:32,342,47,,0,0,13941.41,0
14681090,11:45:00,11:45:00,196,48,,0,0,14125.98,1
14681090,11:47:31,11:47:31,197,49,,0,0,14760.09,0
14681090,11:50:00,11:50:00,10015,50,,1,0,15561.27,1
14682120,23:30:00,23:30:00,9961,1,,0,1,0,1
14682120,23:31:06,23:31:06,1398,2,,0,0,505.11,0
14682120,23:31:29,23:31:29,6893,3,,0,0,720.89,0
14682120,23:32:09,23:32:09,1200,4,,0,0,1101.09,0
14682120,23:32:30,23:32:30,1201,5,,0,0,1285.84,0
14682120,23:33:03,23:33:03,1202,6,,0,0,1551.4,0
14682120,23:33:24,23:33:24,1203,7,,0,0,1738.52,0
14682120,23:34:08,23:34:08,1204,8,,0,0,2057.05,0
14682120,23:34:44,23:34:44,1205,9,,0,0,2313.67,0
14682120,23:35:16,23:35:16,1206,10,,0,0,2525.08,0
14682120,23:35:49,23:35:49,9590,11,,0,0,2729.34,0
14682120,23:36:30,23:36:30,1208,12,,0,0,3028.72,0
14682120,23:37:00,23:37:00,1209,13,,0,0,3265.01,1
14682120,23:37:32,23:37:32,1210,14,,0,0,3499.54,0
14682120,23:37:48,23:37:48,1211,15,,0,0,3662.14,0
14682120,23:38:06,23:38:06,1212,16,,0,0,3846.33,0
14682120,23:38:24,23:38:24,1213,17,,0,0,3975.73,0
14682120,23:38:56,23:38:56,1214,18,,0,0,4182.75,0
14682120,23:39:35,23:39:35,1215,19,,0,0,4496.73,0
14682120,23:39:58,23:39:58,1216,20,,0,0,4687.81,0
14682120,23:40:14,23:40:14,1217,21,,0,0,4819.55,0
14682120,23:40:32,23:40:32,1218,22,,0,0,4977.53,0
14682120,23:41:00,23:41:00,1219,23,,0,0,5218.07,1
14682120,23:41:20,23:41:20,1220,24,,0,0,5392.8,0
14682120,23:42:30,23:42:30,1221,25,,0,0,5990.25,0
14682120,23:43:07,23:43:07,1222,26,,0,0,6297.18,0
14682120,23:43:25,23:43:25,1223,27,,0,0,6454.16,0
14682120,23:44:07,23:44:07,1224,28,,0,0,6821.06,0
14682120,23:44:23,23:44:23,1225,29,,0,0,6937.78,0
14682120,23:45:22,23:45:22,1226,30,,0,0,7400.68,0
14682120,23:45:40,23:45:40,1227,31,,0,0,7531.22,0
14682120,23:46:00,23:46:00,6627,32,,0,0,7691.41,1
14682120,23:46:41,23:46:41,1229,33,,0,0,8021,0
14682120,23:47:09,23:47:09,10386,34,,0,0,8251.94,0
14682120,23:47:48,23:47:48,1232,35,,0,0,8554.08,0
14682120,23:48:19,23:48:19,9568,36,,0,0,8804.67,0
14682120,23:48:50,23:48:50,10384,37,,0,0,9072.79,0
14682120,23:49:17,23:49:17,1236,38,,0,0,9286.3,0
14682120,23:49:49,23:49:49,1237,39,,0,0,9510.01,0
14682120,23:50:23,23:50:23,1238,40,,0,0,9768.63,0
14682120,23:51:36,23:51:36,1239,41,,0,0,10206.57,0
14682120,23:52:00,23:52:00,8640,42,,0,0,10388.58,1
14682120,23:52:30,23:52:30,8669,43,,0,0,10555.36,0
14682120,23:53:13,23:53:13,1242,44,,0,0,10743.25,0
14682120,23:54:03,23:54:03,1244,45,,0,0,11029.55,0
14682120,23:54:46,23:54:46,1245,46,,0,0,11270.79,0
14682120,23:55:31,23:55:31,1246,47,,0,0,11523.22,0
14682120,23:56:00,23:56:00,9833,48,,0,0,11672.98,1
14682120,23:59:36,23:59:36,2658,49,,0,0,12325.64,0
14682120,24:00:44,24:00:44,2659,50,,0,0,12545.8,0
14682120,24:02:00,24:02:00,9868,51,,1,0,12830.29,1
14683120,18:40:00,18:40:00,10353,1,,0,1,0,1
14683120,18:40:16,18:40:16,10790,2,,0,0,142.8,0
14683120,18:40:58,18:40:58,10792,3,,0,0,463.8,0
14683120,18:41:39,18:41:39,10791,4,,0,0,783.74,0
14683120,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
14683120,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
14683120,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
14683120,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
14683120,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
14683120,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
14683120,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
14683120,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
14683120,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
14683120,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
14683120,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
14683120,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
14683120,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
14683120,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
14683120,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
14683120,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
14683120,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
14683120,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
14683120,18:56:52,18:56:52,362,23,,0,0,7211.58,0
14683120,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
14683120,19:01:38,19:01:38,366,25,,0,0,9391.45,0
14683120,19:02:24,19:02:24,367,26,,0,0,9809.28,0
14683120,19:03:07,19:03:07,368,27,,0,0,10162.74,0
14683120,19:03:48,19:03:48,370,28,,0,0,10510.56,0
14683120,19:04:10,19:04:10,371,29,,0,0,10722.38,0
14683120,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
14683120,19:05:36,19:05:36,373,31,,0,0,11337.38,0
14683120,19:06:22,19:06:22,375,32,,0,0,11727.44,0
14683120,19:07:00,19:07:00,376,33,,0,0,12000.73,0
14683120,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
14683120,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
14683120,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
14683120,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
14683120,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
14683120,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
14683120,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
14683120,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
14683120,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
14683120,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
14683120,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
14683120,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
14683120,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
14683120,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
14683120,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
14683120,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
14683120,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
14683120,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
14683120,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
14683120,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
14683120,19:26:32,19:26:32,237,54,,0,0,20041.39,0
14683120,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
14683120,19:33:00,19:33:00,239,56,,1,0,20727.69,1
14684020,21:13:00,21:13:00,9498,1,,0,1,0,1
14684020,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684020,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684020,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684020,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684020,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684020,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684020,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684020,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684020,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684020,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684020,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684020,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684020,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684020,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684020,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684020,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684020,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684020,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684020,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684020,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684020,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684020,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684020,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684020,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684020,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684020,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684020,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684020,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684020,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684020,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684020,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684020,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684020,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684020,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684020,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684020,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684020,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684020,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684020,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684020,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684020,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684020,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684020,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684020,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684020,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684020,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684020,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684020,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684020,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684030,21:13:00,21:13:00,9498,1,,0,1,0,1
14684030,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684030,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684030,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684030,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684030,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684030,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684030,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684030,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684030,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684030,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684030,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684030,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684030,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684030,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684030,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684030,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684030,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684030,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684030,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684030,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684030,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684030,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684030,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684030,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684030,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684030,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684030,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684030,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684030,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684030,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684030,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684030,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684030,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684030,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684030,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684030,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684030,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684030,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684030,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684030,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684030,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684030,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684030,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684030,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684030,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684030,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684030,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684030,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684030,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684040,21:13:00,21:13:00,9498,1,,0,1,0,1
14684040,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684040,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684040,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684040,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684040,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684040,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684040,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684040,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684040,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684040,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684040,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684040,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684040,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684040,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684040,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684040,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684040,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684040,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684040,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684040,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684040,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684040,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684040,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684040,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684040,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684040,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684040,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684040,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684040,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684040,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684040,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684040,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684040,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684040,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684040,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684040,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684040,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684040,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684040,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684040,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684040,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684040,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684040,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684040,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684040,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684040,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684040,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684040,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684040,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684050,21:13:00,21:13:00,9498,1,,0,1,0,1
14684050,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684050,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684050,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684050,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684050,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684050,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684050,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684050,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684050,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684050,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684050,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684050,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684050,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684050,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684050,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684050,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684050,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684050,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684050,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684050,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684050,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684050,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684050,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684050,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684050,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684050,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684050,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684050,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684050,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684050,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684050,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684050,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684050,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684050,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684050,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684050,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684050,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684050,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684050,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684050,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684050,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684050,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684050,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684050,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684050,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684050,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684050,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684050,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684050,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684060,21:13:00,21:13:00,9498,1,,0,1,0,1
14684060,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684060,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684060,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684060,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684060,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684060,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684060,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684060,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684060,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684060,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684060,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684060,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684060,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684060,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684060,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684060,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684060,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684060,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684060,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684060,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684060,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684060,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684060,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684060,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684060,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684060,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684060,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684060,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684060,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684060,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684060,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684060,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684060,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684060,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684060,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684060,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684060,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684060,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684060,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684060,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684060,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684060,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684060,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684060,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684060,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684060,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684060,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684060,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684060,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684100,21:13:00,21:13:00,9498,1,,0,1,0,1
14684100,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684100,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684100,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684100,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684100,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684100,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684100,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684100,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684100,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684100,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684100,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684100,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684100,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684100,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684100,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684100,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684100,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684100,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684100,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684100,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684100,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684100,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684100,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684100,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684100,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684100,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684100,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684100,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684100,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684100,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684100,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684100,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684100,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684100,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684100,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684100,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684100,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684100,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684100,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684100,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684100,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684100,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684100,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684100,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684100,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684100,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684100,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684100,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684100,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684110,21:13:00,21:13:00,9498,1,,0,1,0,1
14684110,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684110,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684110,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684110,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684110,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684110,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684110,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684110,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684110,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684110,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684110,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684110,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684110,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684110,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684110,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684110,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684110,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684110,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684110,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684110,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684110,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684110,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684110,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684110,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684110,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684110,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684110,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684110,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684110,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684110,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684110,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684110,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684110,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684110,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684110,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684110,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684110,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684110,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684110,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684110,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684110,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684110,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684110,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684110,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684110,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684110,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684110,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684110,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684110,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684140,21:13:00,21:13:00,9498,1,,0,1,0,1
14684140,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684140,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684140,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684140,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684140,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684140,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684140,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684140,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684140,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684140,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684140,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684140,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684140,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684140,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684140,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684140,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684140,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684140,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684140,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684140,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684140,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684140,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684140,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684140,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684140,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684140,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684140,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684140,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684140,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684140,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684140,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684140,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684140,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684140,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684140,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684140,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684140,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684140,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684140,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684140,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684140,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684140,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684140,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684140,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684140,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684140,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684140,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684140,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684140,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14684150,21:13:00,21:13:00,9498,1,,0,1,0,1
14684150,21:16:00,21:16:00,109,2,,0,0,814.54,1
14684150,21:16:31,21:16:31,9617,3,,0,0,1066.7,0
14684150,21:17:25,21:17:25,111,4,,0,0,1411.58,0
14684150,21:18:32,21:18:32,4673,5,,0,0,1842.61,0
14684150,21:19:01,21:19:01,4674,6,,0,0,1975.68,0
14684150,21:19:39,21:19:39,4675,7,,0,0,2151.94,0
14684150,21:20:15,21:20:15,4676,8,,0,0,2344.51,0
14684150,21:20:46,21:20:46,4677,9,,0,0,2512.41,0
14684150,21:21:32,21:21:32,4678,10,,0,0,2784.72,0
14684150,21:22:00,21:22:00,1987,11,,0,0,2917.18,1
14684150,21:22:19,21:22:19,4679,12,,0,0,3060.26,0
14684150,21:22:43,21:22:43,4680,13,,0,0,3226.28,0
14684150,21:23:31,21:23:31,4681,14,,0,0,3546.49,0
14684150,21:23:51,21:23:51,1979,15,,0,0,3735.68,0
14684150,21:24:16,21:24:16,1980,16,,0,0,3997.3,0
14684150,21:24:40,21:24:40,1981,17,,0,0,4198.71,0
14684150,21:25:18,21:25:18,1982,18,,0,0,4513.13,0
14684150,21:25:55,21:25:55,4691,19,,0,0,4764.9,0
14684150,21:26:30,21:26:30,4692,20,,0,0,5061.77,0
14684150,21:27:13,21:27:13,4693,21,,0,0,5276.05,0
14684150,21:27:35,21:27:35,8680,22,,0,0,5416.94,0
14684150,21:27:50,21:27:50,4695,23,,0,0,5554.89,0
14684150,21:28:11,21:28:11,4696,24,,0,0,5700.82,0
14684150,21:29:10,21:29:10,4697,25,,0,0,6101.6,0
14684150,21:29:51,21:29:51,4698,26,,0,0,6404.46,0
14684150,21:30:26,21:30:26,4699,27,,0,0,6681.08,0
14684150,21:32:05,21:32:05,5032,28,,0,0,7532.03,0
14684150,21:32:47,21:32:47,5033,29,,0,0,7897.13,0
14684150,21:33:08,21:33:08,5034,30,,0,0,8088.72,0
14684150,21:33:31,21:33:31,5035,31,,0,0,8283.28,0
14684150,21:34:21,21:34:21,5036,32,,0,0,8838.6,0
14684150,21:34:57,21:34:57,6898,33,,0,0,9125.13,0
14684150,21:35:37,21:35:37,1816,34,,0,0,9423.04,0
14684150,21:36:27,21:36:27,1817,35,,0,0,9753.05,0
14684150,21:36:45,21:36:45,1818,36,,0,0,9892.04,0
14684150,21:37:09,21:37:09,1819,37,,0,0,10043.13,0
14684150,21:37:33,21:37:33,1820,38,,0,0,10246.01,0
14684150,21:38:56,21:38:56,996,39,,0,0,10567.71,0
14684150,21:39:18,21:39:18,9495,40,,0,0,10756.41,0
14684150,21:39:45,21:39:45,6900,41,,0,0,10959.19,0
14684150,21:40:40,21:40:40,10749,42,,0,0,11374.41,0
14684150,21:41:42,21:41:42,792,43,,0,0,11902.95,0
14684150,21:42:21,21:42:21,793,44,,0,0,12348.8,0
14684150,21:43:00,21:43:00,94,45,,0,0,12711.89,1
14684150,21:44:07,21:44:07,95,46,,0,0,13790.95,0
14684150,21:44:39,21:44:39,96,47,,0,0,14253.77,0
14684150,21:45:21,21:45:21,97,48,,0,0,14785.13,0
14684150,21:46:02,21:46:02,98,49,,0,0,15378.52,0
14684150,21:47:00,21:47:00,9952,50,,1,0,16067.87,1
14685020,13:30:00,13:30:00,9954,1,,0,1,0,1
14685020,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685020,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685020,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685020,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685020,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685020,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685020,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685020,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685020,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685020,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685020,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685020,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685020,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685020,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685020,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685020,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685020,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685020,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685020,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685020,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685020,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685020,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685020,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685020,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685020,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685020,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685020,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685030,13:30:00,13:30:00,9954,1,,0,1,0,1
14685030,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685030,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685030,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685030,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685030,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685030,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685030,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685030,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685030,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685030,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685030,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685030,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685030,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685030,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685030,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685030,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685030,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685030,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685030,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685030,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685030,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685030,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685030,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685030,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685030,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685030,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685030,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685040,13:30:00,13:30:00,9954,1,,0,1,0,1
14685040,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685040,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685040,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685040,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685040,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685040,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685040,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685040,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685040,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685040,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685040,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685040,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685040,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685040,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685040,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685040,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685040,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685040,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685040,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685040,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685040,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685040,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685040,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685040,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685040,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685040,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685040,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685050,13:30:00,13:30:00,9954,1,,0,1,0,1
14685050,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685050,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685050,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685050,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685050,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685050,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685050,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685050,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685050,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685050,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685050,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685050,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685050,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685050,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685050,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685050,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685050,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685050,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685050,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685050,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685050,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685050,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685050,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685050,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685050,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685050,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685050,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685060,13:30:00,13:30:00,9954,1,,0,1,0,1
14685060,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685060,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685060,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685060,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685060,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685060,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685060,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685060,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685060,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685060,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685060,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685060,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685060,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685060,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685060,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685060,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685060,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685060,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685060,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685060,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685060,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685060,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685060,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685060,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685060,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685060,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685060,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685100,13:30:00,13:30:00,9954,1,,0,1,0,1
14685100,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685100,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685100,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685100,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685100,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685100,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685100,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685100,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685100,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685100,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685100,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685100,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685100,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685100,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685100,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685100,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685100,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685100,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685100,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685100,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685100,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685100,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685100,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685100,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685100,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685100,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685100,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685110,13:30:00,13:30:00,9954,1,,0,1,0,1
14685110,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685110,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685110,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685110,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685110,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685110,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685110,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685110,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685110,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685110,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685110,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685110,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685110,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685110,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685110,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685110,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685110,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685110,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685110,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685110,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685110,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685110,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685110,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685110,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685110,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685110,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685110,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685140,13:30:00,13:30:00,9954,1,,0,1,0,1
14685140,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685140,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685140,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685140,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685140,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685140,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685140,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685140,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685140,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685140,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685140,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685140,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685140,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685140,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685140,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685140,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685140,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685140,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685140,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685140,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685140,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685140,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685140,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685140,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685140,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685140,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685140,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14685150,13:30:00,13:30:00,9954,1,,0,1,0,1
14685150,13:31:12,13:31:12,7581,2,,0,0,645.62,0
14685150,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
14685150,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
14685150,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
14685150,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
14685150,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
14685150,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
14685150,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
14685150,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
14685150,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
14685150,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
14685150,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
14685150,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
14685150,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
14685150,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
14685150,13:44:13,13:44:13,5969,17,,0,0,5581,0
14685150,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
14685150,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
14685150,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
14685150,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
14685150,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
14685150,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
14685150,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
14685150,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
14685150,14:00:00,14:00:00,435,26,,0,0,8264.51,0
14685150,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
14685150,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
14686010,17:36:00,17:36:00,9945,1,,0,1,0,1
14686010,17:40:57,17:40:57,2127,2,,0,0,1695.69,0
14686010,17:42:48,17:42:48,3836,3,,0,0,2357.56,0
14686010,17:48:38,17:48:38,5040,4,,0,0,4482.76,0
14686010,17:49:06,17:49:06,5041,5,,0,0,4675.72,0
14686010,17:49:29,17:49:29,2339,6,,0,0,4770.98,0
14686010,17:50:08,17:50:08,2340,7,,0,0,4931.18,0
14686010,17:51:07,17:51:07,2341,8,,0,0,5256.12,0
14686010,17:53:00,17:53:00,9934,9,,0,0,6027.6,1
14686010,17:53:30,17:53:30,2129,10,,0,0,6210.96,0
14686010,17:54:20,17:54:20,3472,11,,0,0,6448.95,0
14686010,17:55:42,17:55:42,3473,12,,0,0,6799.8,0
14686010,17:56:57,17:56:57,3474,13,,0,0,7055.32,0
14686010,17:58:22,17:58:22,3475,14,,0,0,7425.96,0
14686010,17:59:23,17:59:23,3476,15,,0,0,7707.44,0
14686010,18:00:18,18:00:18,3477,16,,0,0,7973.43,0
14686010,18:01:22,18:01:22,3478,17,,0,0,8291.35,0
14686010,18:02:11,18:02:11,3479,18,,0,0,8503.59,0
14686010,18:03:01,18:03:01,10818,19,,0,0,8677.08,0
14686010,18:05:00,18:05:00,7091,20,,1,0,9251.73,1
14687120,09:25:00,09:25:00,10047,1,,0,1,0,1
14687120,09:30:00,09:30:00,9833,2,,0,0,789.54,1
14687120,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
14687120,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
14687120,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
14687120,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
14687120,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
14687120,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
14687120,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
14687120,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
14687120,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
14687120,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
14687120,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
14687120,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
14687120,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
14687120,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
14687120,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
14687120,09:47:24,09:47:24,10788,18,,0,0,4734,0
14687120,09:49:17,09:49:17,726,19,,0,0,5366.61,0
14687120,09:50:16,09:50:16,727,20,,0,0,5711.92,0
14687120,09:50:55,09:50:55,728,21,,0,0,5965.02,0
14687120,09:51:40,09:51:40,729,22,,0,0,6303.08,0
14687120,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
14687120,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
14687120,09:54:05,09:54:05,740,25,,0,0,7056.14,0
14687120,09:55:18,09:55:18,741,26,,0,0,7385.24,0
14687120,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
14687120,09:58:32,09:58:32,743,28,,0,0,8070.37,0
14687120,09:59:35,09:59:35,744,29,,0,0,8295.64,0
14687120,10:00:34,10:00:34,745,30,,0,0,8512.98,0
14687120,10:01:29,10:01:29,746,31,,0,0,8698.82,0
14687120,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
14688070,20:34:00,20:34:00,10737,1,,0,1,0,1
14688070,20:37:19,20:37:19,10147,2,,0,0,663.24,0
14688070,20:45:00,20:45:00,464,3,,0,0,3039.87,1
14688070,20:45:41,20:45:41,465,4,,0,0,3367.05,0
14688070,20:46:15,20:46:15,466,5,,0,0,3550.56,0
14688070,20:46:48,20:46:48,2030,6,,0,0,3831.16,0
14688070,20:47:42,20:47:42,2031,7,,0,0,4068.77,0
14688070,20:48:10,20:48:10,2032,8,,0,0,4235.97,0
14688070,20:48:39,20:48:39,2033,9,,0,0,4401.77,0
14688070,20:49:11,20:49:11,2034,10,,0,0,4589.5,0
14688070,20:49:47,20:49:47,2035,11,,0,0,4788.55,0
14688070,20:50:30,20:50:30,2036,12,,0,0,5058.47,0
14688070,20:51:04,20:51:04,2037,13,,0,0,5229.78,0
14688070,20:51:45,20:51:45,2038,14,,0,0,5505.36,0
14688070,20:52:07,20:52:07,2039,15,,0,0,5646.05,0
14688070,20:53:07,20:53:07,2040,16,,0,0,6078.55,0
14688070,20:53:54,20:53:54,2041,17,,0,0,6389.62,0
14688070,20:54:28,20:54:28,2042,18,,0,0,6569.8,0
14688070,20:55:00,20:55:00,2043,19,,0,0,6765.87,1
14688070,20:56:04,20:56:04,2044,20,,0,0,7084.04,0
14688070,20:56:45,20:56:45,2045,21,,0,0,7315.58,0
14688070,20:57:28,20:57:28,2046,22,,0,0,7519.92,0
14688070,20:58:14,20:58:14,2047,23,,0,0,7771.52,0
14688070,20:59:08,20:59:08,844,24,,0,0,8102.34,0
14688070,20:59:57,20:59:57,845,25,,0,0,8399.35,0
14688070,21:00:44,21:00:44,846,26,,0,0,8681.98,0
14688070,21:01:31,21:01:31,847,27,,0,0,9022.11,0
14688070,21:02:24,21:02:24,848,28,,0,0,9373.06,0
14688070,21:02:54,21:02:54,5001,29,,0,0,9545.77,0
14688070,21:03:38,21:03:38,5002,30,,0,0,9711.63,0
14688070,21:04:17,21:04:17,5003,31,,0,0,9927.64,0
14688070,21:04:59,21:04:59,5004,32,,0,0,10154.47,0
14688070,21:06:03,21:06:03,5005,33,,0,0,10451.51,0
14688070,21:06:46,21:06:46,852,34,,0,0,10643.39,0
14688070,21:08:00,21:08:00,10732,35,,0,0,11220.36,1
14688070,21:09:46,21:09:46,5006,36,,0,0,11992.77,0
14688070,21:10:13,21:10:13,5007,37,,0,0,12157.4,0
14688070,21:11:05,21:11:05,5008,38,,0,0,12457.15,0
14688070,21:11:28,21:11:28,5009,39,,0,0,12591.38,0
14688070,21:12:03,21:12:03,5010,40,,0,0,12834.65,0
14688070,21:12:30,21:12:30,5011,41,,0,0,13007.13,0
14688070,21:13:00,21:13:00,5012,42,,0,0,13160.05,1
14688070,21:13:36,21:13:36,5013,43,,0,0,13349.79,0
14688070,21:14:19,21:14:19,5014,44,,0,0,13653.67,0
14688070,21:15:18,21:15:18,5015,45,,0,0,13930.83,0
14688070,21:16:12,21:16:12,5016,46,,0,0,14248.68,0
14688070,21:16:55,21:16:55,5017,47,,0,0,14433.02,0
14688070,21:17:34,21:17:34,5018,48,,0,0,14602.54,0
14688070,21:18:33,21:18:33,4931,49,,0,0,14901.26,0
14688070,21:19:12,21:19:12,340,50,,0,0,15089.53,0
14688070,21:19:41,21:19:41,7749,51,,0,0,15282.2,0
14688070,21:22:00,21:22:00,9952,52,,1,0,16128.79,1
14688130,20:34:00,20:34:00,10737,1,,0,1,0,1
14688130,20:37:19,20:37:19,10147,2,,0,0,663.24,0
14688130,20:45:00,20:45:00,464,3,,0,0,3039.87,1
14688130,20:45:41,20:45:41,465,4,,0,0,3367.05,0
14688130,20:46:15,20:46:15,466,5,,0,0,3550.56,0
14688130,20:46:48,20:46:48,2030,6,,0,0,3831.16,0
14688130,20:47:42,20:47:42,2031,7,,0,0,4068.77,0
14688130,20:48:10,20:48:10,2032,8,,0,0,4235.97,0
14688130,20:48:39,20:48:39,2033,9,,0,0,4401.77,0
14688130,20:49:11,20:49:11,2034,10,,0,0,4589.5,0
14688130,20:49:47,20:49:47,2035,11,,0,0,4788.55,0
14688130,20:50:30,20:50:30,2036,12,,0,0,5058.47,0
14688130,20:51:04,20:51:04,2037,13,,0,0,5229.78,0
14688130,20:51:45,20:51:45,2038,14,,0,0,5505.36,0
14688130,20:52:07,20:52:07,2039,15,,0,0,5646.05,0
14688130,20:53:07,20:53:07,2040,16,,0,0,6078.55,0
14688130,20:53:54,20:53:54,2041,17,,0,0,6389.62,0
14688130,20:54:28,20:54:28,2042,18,,0,0,6569.8,0
14688130,20:55:00,20:55:00,2043,19,,0,0,6765.87,1
14688130,20:56:04,20:56:04,2044,20,,0,0,7084.04,0
14688130,20:56:45,20:56:45,2045,21,,0,0,7315.58,0
14688130,20:57:28,20:57:28,2046,22,,0,0,7519.92,0
14688130,20:58:14,20:58:14,2047,23,,0,0,7771.52,0
14688130,20:59:08,20:59:08,844,24,,0,0,8102.34,0
14688130,20:59:57,20:59:57,845,25,,0,0,8399.35,0
14688130,21:00:44,21:00:44,846,26,,0,0,8681.98,0
14688130,21:01:31,21:01:31,847,27,,0,0,9022.11,0
14688130,21:02:24,21:02:24,848,28,,0,0,9373.06,0
14688130,21:02:54,21:02:54,5001,29,,0,0,9545.77,0
14688130,21:03:38,21:03:38,5002,30,,0,0,9711.63,0
14688130,21:04:17,21:04:17,5003,31,,0,0,9927.64,0
14688130,21:04:59,21:04:59,5004,32,,0,0,10154.47,0
14688130,21:06:03,21:06:03,5005,33,,0,0,10451.51,0
14688130,21:06:46,21:06:46,852,34,,0,0,10643.39,0
14688130,21:08:00,21:08:00,10732,35,,0,0,11220.36,1
14688130,21:09:46,21:09:46,5006,36,,0,0,11992.77,0
14688130,21:10:13,21:10:13,5007,37,,0,0,12157.4,0
14688130,21:11:05,21:11:05,5008,38,,0,0,12457.15,0
14688130,21:11:28,21:11:28,5009,39,,0,0,12591.38,0
14688130,21:12:03,21:12:03,5010,40,,0,0,12834.65,0
14688130,21:12:30,21:12:30,5011,41,,0,0,13007.13,0
14688130,21:13:00,21:13:00,5012,42,,0,0,13160.05,1
14688130,21:13:36,21:13:36,5013,43,,0,0,13349.79,0
14688130,21:14:19,21:14:19,5014,44,,0,0,13653.67,0
14688130,21:15:18,21:15:18,5015,45,,0,0,13930.83,0
14688130,21:16:12,21:16:12,5016,46,,0,0,14248.68,0
14688130,21:16:55,21:16:55,5017,47,,0,0,14433.02,0
14688130,21:17:34,21:17:34,5018,48,,0,0,14602.54,0
14688130,21:18:33,21:18:33,4931,49,,0,0,14901.26,0
14688130,21:19:12,21:19:12,340,50,,0,0,15089.53,0
14688130,21:19:41,21:19:41,7749,51,,0,0,15282.2,0
14688130,21:22:00,21:22:00,9952,52,,1,0,16128.79,1
14689020,04:53:00,04:53:00,7091,1,,0,1,0,1
14689020,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689020,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689020,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689020,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689020,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689020,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689020,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689020,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689020,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689020,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689020,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689020,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689020,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689020,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689020,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689020,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689020,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689020,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689020,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689020,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689020,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689020,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689020,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689020,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689020,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689020,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689020,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689020,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689020,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689020,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689020,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689020,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689020,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689020,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689020,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689020,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689020,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689020,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689020,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689020,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689030,04:53:00,04:53:00,7091,1,,0,1,0,1
14689030,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689030,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689030,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689030,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689030,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689030,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689030,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689030,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689030,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689030,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689030,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689030,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689030,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689030,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689030,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689030,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689030,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689030,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689030,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689030,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689030,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689030,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689030,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689030,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689030,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689030,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689030,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689030,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689030,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689030,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689030,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689030,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689030,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689030,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689030,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689030,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689030,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689030,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689030,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689030,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689040,04:53:00,04:53:00,7091,1,,0,1,0,1
14689040,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689040,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689040,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689040,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689040,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689040,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689040,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689040,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689040,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689040,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689040,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689040,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689040,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689040,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689040,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689040,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689040,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689040,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689040,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689040,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689040,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689040,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689040,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689040,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689040,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689040,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689040,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689040,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689040,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689040,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689040,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689040,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689040,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689040,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689040,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689040,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689040,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689040,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689040,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689040,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689050,04:53:00,04:53:00,7091,1,,0,1,0,1
14689050,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689050,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689050,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689050,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689050,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689050,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689050,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689050,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689050,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689050,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689050,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689050,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689050,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689050,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689050,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689050,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689050,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689050,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689050,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689050,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689050,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689050,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689050,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689050,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689050,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689050,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689050,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689050,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689050,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689050,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689050,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689050,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689050,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689050,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689050,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689050,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689050,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689050,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689050,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689050,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689060,04:53:00,04:53:00,7091,1,,0,1,0,1
14689060,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689060,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689060,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689060,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689060,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689060,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689060,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689060,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689060,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689060,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689060,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689060,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689060,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689060,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689060,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689060,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689060,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689060,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689060,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689060,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689060,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689060,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689060,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689060,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689060,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689060,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689060,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689060,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689060,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689060,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689060,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689060,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689060,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689060,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689060,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689060,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689060,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689060,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689060,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689060,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689100,04:53:00,04:53:00,7091,1,,0,1,0,1
14689100,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689100,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689100,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689100,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689100,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689100,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689100,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689100,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689100,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689100,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689100,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689100,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689100,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689100,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689100,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689100,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689100,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689100,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689100,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689100,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689100,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689100,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689100,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689100,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689100,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689100,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689100,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689100,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689100,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689100,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689100,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689100,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689100,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689100,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689100,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689100,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689100,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689100,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689100,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689100,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689110,04:53:00,04:53:00,7091,1,,0,1,0,1
14689110,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689110,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689110,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689110,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689110,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689110,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689110,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689110,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689110,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689110,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689110,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689110,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689110,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689110,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689110,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689110,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689110,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689110,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689110,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689110,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689110,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689110,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689110,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689110,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689110,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689110,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689110,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689110,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689110,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689110,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689110,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689110,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689110,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689110,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689110,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689110,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689110,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689110,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689110,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689110,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689140,04:53:00,04:53:00,7091,1,,0,1,0,1
14689140,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689140,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689140,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689140,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689140,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689140,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689140,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689140,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689140,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689140,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689140,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689140,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689140,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689140,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689140,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689140,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689140,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689140,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689140,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689140,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689140,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689140,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689140,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689140,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689140,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689140,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689140,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689140,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689140,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689140,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689140,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689140,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689140,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689140,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689140,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689140,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689140,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689140,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689140,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689140,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14689150,04:53:00,04:53:00,7091,1,,0,1,0,1
14689150,04:54:23,04:54:23,9503,2,,0,0,639.75,0
14689150,04:54:53,04:54:53,23,3,,0,0,863.38,0
14689150,04:55:46,04:55:46,24,4,,0,0,1221.48,0
14689150,04:56:36,04:56:36,26,5,,0,0,1563.43,0
14689150,04:57:24,04:57:24,764,6,,0,0,1894.65,0
14689150,04:57:41,04:57:41,765,7,,0,0,2012.66,0
14689150,04:58:39,04:58:39,766,8,,0,0,2287.51,0
14689150,04:59:31,04:59:31,767,9,,0,0,2652.71,0
14689150,05:00:16,05:00:16,768,10,,0,0,2873.77,0
14689150,05:00:54,05:00:54,769,11,,0,0,3094.49,0
14689150,05:01:32,05:01:32,770,12,,0,0,3324.96,0
14689150,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
14689150,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
14689150,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
14689150,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
14689150,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
14689150,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
14689150,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
14689150,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
14689150,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
14689150,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
14689150,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
14689150,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
14689150,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
14689150,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
14689150,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
14689150,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
14689150,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
14689150,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
14689150,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
14689150,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
14689150,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
14689150,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
14689150,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
14689150,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
14689150,05:14:48,05:14:48,790,37,,0,0,10476.39,0
14689150,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
14689150,05:15:55,05:15:55,792,39,,0,0,11335.98,0
14689150,05:16:41,05:16:41,793,40,,0,0,11794.84,0
14689150,05:17:00,05:17:00,464,41,,1,0,12040.77,1
14690070,17:20:00,17:20:00,1720,1,,0,1,0,1
14690070,17:20:59,17:20:59,3985,2,,0,0,485.23,0
14690070,17:21:40,17:21:40,1721,3,,0,0,784.44,0
14690070,17:22:43,17:22:43,8211,4,,0,0,1241.42,0
14690070,17:23:06,17:23:06,1723,5,,0,0,1427.93,0
14690070,17:23:27,17:23:27,1724,6,,0,0,1563.71,0
14690070,17:24:26,17:24:26,9557,7,,0,0,2029.52,0
14690070,17:24:53,17:24:53,299,8,,0,0,2258.73,0
14690070,17:26:00,17:26:00,10053,9,,0,0,2879.61,1
14690070,17:26:30,17:26:30,300,10,,0,0,3212.72,0
14690070,17:27:07,17:27:07,1725,11,,0,0,3558.49,0
14690070,17:27:33,17:27:33,1726,12,,0,0,3749.01,0
14690070,17:27:55,17:27:55,9435,13,,0,0,3914.9,0
14690070,17:28:17,17:28:17,5580,14,,0,0,4059.06,0
14690070,17:28:58,17:28:58,5581,15,,0,0,4393.52,0
14690070,17:29:14,17:29:14,5582,16,,0,0,4556.08,0
14690070,17:29:46,17:29:46,5583,17,,0,0,4737.21,0
14690070,17:30:29,17:30:29,390,18,,0,0,5004.25,0
14690070,17:31:00,17:31:00,391,19,,0,0,5234.69,1
14690070,17:31:20,17:31:20,392,20,,0,0,5379.17,0
14690070,17:31:52,17:31:52,393,21,,0,0,5622.52,0
14690070,17:32:24,17:32:24,394,22,,0,0,5892.43,0
14690070,17:32:51,17:32:51,395,23,,0,0,6149.4,0
14690070,17:33:37,17:33:37,396,24,,0,0,6522.26,0
14690070,17:34:05,17:34:05,397,25,,0,0,6780.01,0
14690070,17:34:27,17:34:27,398,26,,0,0,6942.71,0
14690070,17:34:46,17:34:46,399,27,,0,0,7109.73,0
14690070,17:35:19,17:35:19,400,28,,0,0,7394.7,0
14690070,17:36:00,17:36:00,401,29,,0,0,7804.55,1
14690070,17:36:27,17:36:27,402,30,,0,0,8158.42,0
14690070,17:36:49,17:36:49,403,31,,0,0,8442.1,0
14690070,17:37:05,17:37:05,1622,32,,0,0,8584.68,0
14690070,17:37:26,17:37:26,1623,33,,0,0,8835.72,0
14690070,17:38:21,17:38:21,7677,34,,0,0,9484.95,0
14690070,17:38:37,17:38:37,1635,35,,0,0,9666.07,0
14690070,17:38:47,17:38:47,1636,36,,0,0,9794.08,0
14690070,17:39:10,17:39:10,1637,37,,0,0,10046.82,0
14690070,17:39:28,17:39:28,1638,38,,0,0,10245.11,0
14690070,17:39:52,17:39:52,1639,39,,0,0,10461.97,0
14690070,17:40:15,17:40:15,1640,40,,0,0,10657.57,0
14690070,17:41:00,17:41:00,622,41,,0,0,11081.18,1
14690070,17:47:04,17:47:04,623,42,,0,0,14765.37,0
14690070,17:53:00,17:53:00,9922,43,,1,0,18305.19,1
14690130,17:20:00,17:20:00,1720,1,,0,1,0,1
14690130,17:20:59,17:20:59,3985,2,,0,0,485.23,0
14690130,17:21:40,17:21:40,1721,3,,0,0,784.44,0
14690130,17:22:43,17:22:43,8211,4,,0,0,1241.42,0
14690130,17:23:06,17:23:06,1723,5,,0,0,1427.93,0
14690130,17:23:27,17:23:27,1724,6,,0,0,1563.71,0
14690130,17:24:26,17:24:26,9557,7,,0,0,2029.52,0
14690130,17:24:53,17:24:53,299,8,,0,0,2258.73,0
14690130,17:26:00,17:26:00,10053,9,,0,0,2879.61,1
14690130,17:26:30,17:26:30,300,10,,0,0,3212.72,0
14690130,17:27:07,17:27:07,1725,11,,0,0,3558.49,0
14690130,17:27:33,17:27:33,1726,12,,0,0,3749.01,0
14690130,17:27:55,17:27:55,9435,13,,0,0,3914.9,0
14690130,17:28:17,17:28:17,5580,14,,0,0,4059.06,0
14690130,17:28:58,17:28:58,5581,15,,0,0,4393.52,0
14690130,17:29:14,17:29:14,5582,16,,0,0,4556.08,0
14690130,17:29:46,17:29:46,5583,17,,0,0,4737.21,0
14690130,17:30:29,17:30:29,390,18,,0,0,5004.25,0
14690130,17:31:00,17:31:00,391,19,,0,0,5234.69,1
14690130,17:31:20,17:31:20,392,20,,0,0,5379.17,0
14690130,17:31:52,17:31:52,393,21,,0,0,5622.52,0
14690130,17:32:24,17:32:24,394,22,,0,0,5892.43,0
14690130,17:32:51,17:32:51,395,23,,0,0,6149.4,0
14690130,17:33:37,17:33:37,396,24,,0,0,6522.26,0
14690130,17:34:05,17:34:05,397,25,,0,0,6780.01,0
14690130,17:34:27,17:34:27,398,26,,0,0,6942.71,0
14690130,17:34:46,17:34:46,399,27,,0,0,7109.73,0
14690130,17:35:19,17:35:19,400,28,,0,0,7394.7,0
14690130,17:36:00,17:36:00,401,29,,0,0,7804.55,1
14690130,17:36:27,17:36:27,402,30,,0,0,8158.42,0
14690130,17:36:49,17:36:49,403,31,,0,0,8442.1,0
14690130,17:37:05,17:37:05,1622,32,,0,0,8584.68,0
14690130,17:37:26,17:37:26,1623,33,,0,0,8835.72,0
14690130,17:38:21,17:38:21,7677,34,,0,0,9484.95,0
14690130,17:38:37,17:38:37,1635,35,,0,0,9666.07,0
14690130,17:38:47,17:38:47,1636,36,,0,0,9794.08,0
14690130,17:39:10,17:39:10,1637,37,,0,0,10046.82,0
14690130,17:39:28,17:39:28,1638,38,,0,0,10245.11,0
14690130,17:39:52,17:39:52,1639,39,,0,0,10461.97,0
14690130,17:40:15,17:40:15,1640,40,,0,0,10657.57,0
14690130,17:41:00,17:41:00,622,41,,0,0,11081.18,1
14690130,17:47:04,17:47:04,623,42,,0,0,14765.37,0
14690130,17:53:00,17:53:00,9922,43,,1,0,18305.19,1
1469020,09:30:00,09:30:00,9498,1,,0,1,0,1
1469020,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469020,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469020,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469020,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469020,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469020,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469020,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469020,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469020,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469020,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469020,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469020,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469020,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469020,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469020,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469020,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469020,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469020,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469020,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469020,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469020,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469020,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469020,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469020,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469020,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469020,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469020,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469020,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469020,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469020,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469020,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469020,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469020,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469020,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469020,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469020,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469020,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469020,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469020,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469020,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469020,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469020,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469020,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469020,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469020,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469020,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469020,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469020,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469020,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469020,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469020,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469020,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469020,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469020,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469020,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469020,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469020,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469020,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469020,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469020,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469030,09:30:00,09:30:00,9498,1,,0,1,0,1
1469030,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469030,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469030,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469030,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469030,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469030,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469030,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469030,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469030,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469030,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469030,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469030,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469030,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469030,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469030,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469030,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469030,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469030,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469030,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469030,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469030,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469030,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469030,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469030,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469030,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469030,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469030,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469030,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469030,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469030,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469030,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469030,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469030,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469030,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469030,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469030,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469030,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469030,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469030,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469030,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469030,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469030,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469030,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469030,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469030,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469030,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469030,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469030,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469030,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469030,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469030,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469030,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469030,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469030,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469030,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469030,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469030,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469030,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469030,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469030,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469040,09:30:00,09:30:00,9498,1,,0,1,0,1
1469040,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469040,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469040,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469040,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469040,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469040,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469040,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469040,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469040,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469040,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469040,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469040,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469040,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469040,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469040,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469040,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469040,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469040,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469040,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469040,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469040,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469040,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469040,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469040,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469040,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469040,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469040,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469040,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469040,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469040,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469040,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469040,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469040,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469040,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469040,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469040,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469040,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469040,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469040,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469040,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469040,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469040,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469040,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469040,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469040,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469040,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469040,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469040,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469040,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469040,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469040,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469040,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469040,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469040,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469040,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469040,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469040,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469040,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469040,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469040,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469050,09:30:00,09:30:00,9498,1,,0,1,0,1
1469050,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469050,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469050,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469050,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469050,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469050,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469050,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469050,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469050,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469050,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469050,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469050,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469050,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469050,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469050,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469050,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469050,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469050,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469050,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469050,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469050,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469050,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469050,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469050,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469050,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469050,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469050,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469050,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469050,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469050,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469050,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469050,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469050,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469050,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469050,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469050,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469050,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469050,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469050,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469050,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469050,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469050,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469050,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469050,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469050,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469050,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469050,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469050,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469050,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469050,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469050,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469050,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469050,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469050,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469050,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469050,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469050,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469050,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469050,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469050,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469060,09:30:00,09:30:00,9498,1,,0,1,0,1
1469060,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469060,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469060,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469060,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469060,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469060,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469060,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469060,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469060,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469060,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469060,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469060,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469060,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469060,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469060,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469060,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469060,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469060,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469060,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469060,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469060,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469060,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469060,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469060,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469060,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469060,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469060,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469060,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469060,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469060,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469060,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469060,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469060,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469060,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469060,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469060,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469060,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469060,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469060,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469060,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469060,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469060,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469060,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469060,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469060,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469060,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469060,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469060,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469060,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469060,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469060,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469060,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469060,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469060,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469060,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469060,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469060,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469060,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469060,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469060,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469100,09:30:00,09:30:00,9498,1,,0,1,0,1
1469100,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469100,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469100,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469100,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469100,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469100,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469100,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469100,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469100,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469100,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469100,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469100,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469100,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469100,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469100,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469100,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469100,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469100,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469100,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469100,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469100,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469100,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469100,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469100,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469100,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469100,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469100,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469100,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469100,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469100,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469100,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469100,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469100,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469100,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469100,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469100,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469100,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469100,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469100,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469100,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469100,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469100,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469100,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469100,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469100,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469100,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469100,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469100,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469100,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469100,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469100,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469100,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469100,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469100,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469100,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469100,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469100,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469100,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469100,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469100,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469110,09:30:00,09:30:00,9498,1,,0,1,0,1
1469110,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469110,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469110,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469110,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469110,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469110,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469110,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469110,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469110,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469110,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469110,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469110,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469110,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469110,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469110,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469110,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469110,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469110,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469110,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469110,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469110,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469110,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469110,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469110,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469110,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469110,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469110,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469110,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469110,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469110,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469110,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469110,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469110,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469110,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469110,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469110,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469110,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469110,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469110,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469110,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469110,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469110,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469110,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469110,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469110,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469110,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469110,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469110,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469110,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469110,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469110,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469110,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469110,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469110,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469110,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469110,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469110,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469110,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469110,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469110,10:37:00,10:37:00,422,61,,1,0,15915.1,1
14691120,09:05:00,09:05:00,10047,1,,0,1,0,1
14691120,09:07:40,09:07:40,9449,2,,0,0,516.49,0
14691120,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
14691120,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
14691120,09:14:57,09:14:57,441,5,,0,0,1664.86,0
14691120,09:15:37,09:15:37,442,6,,0,0,1833.53,0
14691120,09:16:19,09:16:19,443,7,,0,0,2013.51,0
14691120,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
14691120,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
14691120,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
14691120,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
14691120,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
14691120,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
14691120,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
14691120,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
14691120,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
14691120,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
14691120,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
14691120,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
14691120,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
14691120,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
14691120,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
14691120,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
14691120,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
14691120,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
14691120,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
14691120,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
14691120,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
14691120,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
14691120,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
14691120,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
14691120,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
14691120,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
14691120,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
14691120,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
14691120,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
14691120,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
14691120,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
14691120,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
14691120,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
14691120,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
14691120,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
14691120,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
14691120,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
14691120,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
14691120,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
14691120,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
14691120,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
14691120,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
14691120,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
14691120,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
14691120,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
14691120,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
14691120,09:58:46,09:58:46,91,54,,0,0,14141.64,0
14691120,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
1469140,09:30:00,09:30:00,9498,1,,0,1,0,1
1469140,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469140,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469140,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469140,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469140,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469140,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469140,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469140,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469140,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469140,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469140,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469140,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469140,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469140,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469140,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469140,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469140,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469140,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469140,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469140,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469140,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469140,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469140,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469140,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469140,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469140,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469140,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469140,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469140,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469140,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469140,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469140,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469140,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469140,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469140,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469140,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469140,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469140,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469140,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469140,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469140,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469140,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469140,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469140,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469140,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469140,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469140,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469140,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469140,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469140,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469140,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469140,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469140,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469140,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469140,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469140,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469140,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469140,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469140,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469140,10:37:00,10:37:00,422,61,,1,0,15915.1,1
1469150,09:30:00,09:30:00,9498,1,,0,1,0,1
1469150,09:31:20,09:31:20,489,2,,0,0,741.32,0
1469150,09:32:29,09:32:29,490,3,,0,0,1288.42,0
1469150,09:32:53,09:32:53,491,4,,0,0,1479.61,0
1469150,09:33:17,09:33:17,492,5,,0,0,1630.38,0
1469150,09:34:24,09:34:24,494,6,,0,0,2022.95,0
1469150,09:34:56,09:34:56,495,7,,0,0,2166.77,0
1469150,09:35:33,09:35:33,496,8,,0,0,2384.71,0
1469150,09:36:25,09:36:25,497,9,,0,0,2719.31,0
1469150,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
1469150,09:39:33,09:39:33,499,11,,0,0,3791.36,0
1469150,09:40:23,09:40:23,500,12,,0,0,4068.72,0
1469150,09:41:12,09:41:12,501,13,,0,0,4318.69,0
1469150,09:42:00,09:42:00,502,14,,0,0,4555.36,0
1469150,09:42:54,09:42:54,503,15,,0,0,4832.27,0
1469150,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
1469150,09:44:19,09:44:19,505,17,,0,0,5313.25,0
1469150,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
1469150,09:45:40,09:45:40,507,19,,0,0,5773.47,0
1469150,09:46:15,09:46:15,508,20,,0,0,5919.07,0
1469150,09:47:05,09:47:05,509,21,,0,0,6157.06,0
1469150,09:47:33,09:47:33,463,22,,0,0,6338.81,0
1469150,09:50:00,09:50:00,510,23,,0,0,7079.85,1
1469150,09:51:17,09:51:17,511,24,,0,0,7491.19,0
1469150,09:51:56,09:51:56,512,25,,0,0,7655.3,0
1469150,09:52:51,09:52:51,513,26,,0,0,7852.95,0
1469150,09:53:36,09:53:36,514,27,,0,0,8046.94,0
1469150,09:54:17,09:54:17,515,28,,0,0,8267.81,0
1469150,09:55:01,09:55:01,516,29,,0,0,8475.36,0
1469150,09:55:30,09:55:30,517,30,,0,0,8588.92,0
1469150,09:57:00,09:57:00,519,31,,0,0,9014.72,1
1469150,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
1469150,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
1469150,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
1469150,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
1469150,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
1469150,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
1469150,10:03:17,10:03:17,528,38,,0,0,10418.97,0
1469150,10:04:00,10:04:00,529,39,,0,0,10569.42,1
1469150,10:05:23,10:05:23,530,40,,0,0,10778.99,0
1469150,10:07:04,10:07:04,531,41,,0,0,11057.37,0
1469150,10:09:13,10:09:13,532,42,,0,0,11331.79,0
1469150,10:10:13,10:10:13,533,43,,0,0,11508.67,0
1469150,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
1469150,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
1469150,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
1469150,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
1469150,10:16:54,10:16:54,538,48,,0,0,12944.16,0
1469150,10:17:38,10:17:38,539,49,,0,0,13206.08,0
1469150,10:18:22,10:18:22,540,50,,0,0,13349.87,0
1469150,10:19:03,10:19:03,541,51,,0,0,13538.81,0
1469150,10:19:44,10:19:44,542,52,,0,0,13696.01,0
1469150,10:21:18,10:21:18,543,53,,0,0,14028.17,0
1469150,10:22:15,10:22:15,544,54,,0,0,14241.66,0
1469150,10:23:05,10:23:05,545,55,,0,0,14448.66,0
1469150,10:24:00,10:24:00,546,56,,0,0,14568.62,1
1469150,10:30:11,10:30:11,549,57,,0,0,15170.97,0
1469150,10:32:04,10:32:04,550,58,,0,0,15365.42,0
1469150,10:33:51,10:33:51,551,59,,0,0,15563.75,0
1469150,10:35:06,10:35:06,552,60,,0,0,15686.87,0
1469150,10:37:00,10:37:00,422,61,,1,0,15915.1,1
14694010,15:20:00,15:20:00,8683,1,,0,1,0,1
14694010,15:20:06,15:20:06,1920,2,,0,0,78.88,0
14694010,15:20:59,15:20:59,7785,3,,0,0,448.14,0
14694010,15:21:20,15:21:20,1922,4,,0,0,579.95,0
14694010,15:21:58,15:21:58,6919,5,,0,0,824.03,0
14694010,15:22:32,15:22:32,6920,6,,0,0,1103.18,0
14694010,15:22:54,15:22:54,6921,7,,0,0,1274.04,0
14694010,15:23:15,15:23:15,6922,8,,0,0,1421.44,0
14694010,15:24:00,15:24:00,6923,9,,0,0,1800.9,1
14694010,15:25:29,15:25:29,10363,10,,0,0,2350.81,0
14694010,15:26:01,15:26:01,7063,11,,0,0,2530.25,0
14694010,15:26:34,15:26:34,8958,12,,0,0,2698.45,0
14694010,15:27:15,15:27:15,7788,13,,0,0,2952.21,0
14694010,15:27:46,15:27:46,9618,14,,0,0,3191.71,0
14694010,15:29:20,15:29:20,5572,15,,0,0,3902.92,0
14694010,15:30:38,15:30:38,6925,16,,0,0,4357.2,0
14694010,15:31:29,15:31:29,8157,17,,0,0,4724.5,0
14694010,15:34:00,15:34:00,10535,18,,1,0,5813.73,1
14695070,20:55:00,20:55:00,9954,1,,0,1,0,1
14695070,20:56:11,20:56:11,7581,2,,0,0,648.11,0
14695070,20:57:06,20:57:06,9087,3,,0,0,1183.39,0
14695070,20:58:01,20:58:01,189,4,,0,0,1669.53,0
14695070,20:58:28,20:58:28,7486,5,,0,0,1888,0
14695070,20:59:29,20:59:29,191,6,,0,0,2343.66,0
14695070,21:00:20,21:00:20,10270,7,,0,0,2762.1,0
14695070,21:01:54,21:01:54,196,8,,0,0,3460.14,0
14695070,21:02:54,21:02:54,197,9,,0,0,4094,0
14695070,21:05:00,21:05:00,10017,10,,0,0,5161.53,1
14695070,21:07:19,21:07:19,4339,11,,0,0,5978.18,0
14695070,21:07:58,21:07:58,4340,12,,0,0,6175.64,0
14695070,21:08:45,21:08:45,4341,13,,0,0,6431.26,0
14695070,21:11:00,21:11:00,9569,14,,0,0,7148.76,1
14695070,21:12:35,21:12:35,3647,15,,0,0,7774.24,0
14695070,21:13:03,21:13:03,3648,16,,0,0,7949.29,0
14695070,21:14:24,21:14:24,5962,17,,0,0,8445.81,0
14695070,21:15:46,21:15:46,5400,18,,0,0,8859.03,0
14695070,21:16:26,21:16:26,9880,19,,0,0,9103.62,0
14695070,21:17:09,21:17:09,9845,20,,0,0,9312.94,0
14695070,21:18:00,21:18:00,10383,21,,0,0,9630.6,1
14695070,21:18:32,21:18:32,9844,22,,0,0,9819.43,0
14695070,21:19:05,21:19:05,9842,23,,0,0,10005.36,0
14695070,21:19:47,21:19:47,9878,24,,0,0,10160.35,0
14695070,21:20:44,21:20:44,4376,25,,0,0,10564.84,0
14695070,21:21:10,21:21:10,8064,26,,0,0,10743.88,0
14695070,21:22:07,21:22:07,427,27,,0,0,11000.71,0
14695070,21:23:00,21:23:00,428,28,,0,0,11284.92,1
14695070,21:24:09,21:24:09,9447,29,,0,0,12047.1,0
14695070,21:24:36,21:24:36,9448,30,,0,0,12189.89,0
14695070,21:25:13,21:25:13,7396,31,,0,0,12524.66,0
14695070,21:25:24,21:25:24,4381,32,,0,0,12645.45,0
14695070,21:25:37,21:25:37,4382,33,,0,0,12855.38,0
14695070,21:25:45,21:25:45,4383,34,,0,0,12985.95,0
14695070,21:26:00,21:26:00,4384,35,,0,0,13093.02,1
14695070,21:26:22,21:26:22,8589,36,,0,0,13189.14,0
14695070,21:27:04,21:27:04,4386,37,,0,0,13453.15,0
14695070,21:28:01,21:28:01,4387,38,,0,0,13663.47,0
14695070,21:28:31,21:28:31,4388,39,,0,0,13807.15,0
14695070,21:29:01,21:29:01,4389,40,,0,0,13962.04,0
14695070,21:29:38,21:29:38,4390,41,,0,0,14154.4,0
14695070,21:30:19,21:30:19,4391,42,,0,0,14397.69,0
14695070,21:30:53,21:30:53,9450,43,,0,0,14573.74,0
14695070,21:33:00,21:33:00,9449,44,,0,0,15251.33,1
14695070,21:36:34,21:36:34,2659,45,,0,0,15888.78,0
14695070,21:38:00,21:38:00,9868,46,,1,0,16152.82,1
14695130,20:55:00,20:55:00,9954,1,,0,1,0,1
14695130,20:56:11,20:56:11,7581,2,,0,0,648.11,0
14695130,20:57:06,20:57:06,9087,3,,0,0,1183.39,0
14695130,20:58:01,20:58:01,189,4,,0,0,1669.53,0
14695130,20:58:28,20:58:28,7486,5,,0,0,1888,0
14695130,20:59:29,20:59:29,191,6,,0,0,2343.66,0
14695130,21:00:20,21:00:20,10270,7,,0,0,2762.1,0
14695130,21:01:54,21:01:54,196,8,,0,0,3460.14,0
14695130,21:02:54,21:02:54,197,9,,0,0,4094,0
14695130,21:05:00,21:05:00,10017,10,,0,0,5161.53,1
14695130,21:07:19,21:07:19,4339,11,,0,0,5978.18,0
14695130,21:07:58,21:07:58,4340,12,,0,0,6175.64,0
14695130,21:08:45,21:08:45,4341,13,,0,0,6431.26,0
14695130,21:11:00,21:11:00,9569,14,,0,0,7148.76,1
14695130,21:12:35,21:12:35,3647,15,,0,0,7774.24,0
14695130,21:13:03,21:13:03,3648,16,,0,0,7949.29,0
14695130,21:14:24,21:14:24,5962,17,,0,0,8445.81,0
14695130,21:15:46,21:15:46,5400,18,,0,0,8859.03,0
14695130,21:16:26,21:16:26,9880,19,,0,0,9103.62,0
14695130,21:17:09,21:17:09,9845,20,,0,0,9312.94,0
14695130,21:18:00,21:18:00,10383,21,,0,0,9630.6,1
14695130,21:18:32,21:18:32,9844,22,,0,0,9819.43,0
14695130,21:19:05,21:19:05,9842,23,,0,0,10005.36,0
14695130,21:19:47,21:19:47,9878,24,,0,0,10160.35,0
14695130,21:20:44,21:20:44,4376,25,,0,0,10564.84,0
14695130,21:21:10,21:21:10,8064,26,,0,0,10743.88,0
14695130,21:22:07,21:22:07,427,27,,0,0,11000.71,0
14695130,21:23:00,21:23:00,428,28,,0,0,11284.92,1
14695130,21:24:09,21:24:09,9447,29,,0,0,12047.1,0
14695130,21:24:36,21:24:36,9448,30,,0,0,12189.89,0
14695130,21:25:13,21:25:13,7396,31,,0,0,12524.66,0
14695130,21:25:24,21:25:24,4381,32,,0,0,12645.45,0
14695130,21:25:37,21:25:37,4382,33,,0,0,12855.38,0
14695130,21:25:45,21:25:45,4383,34,,0,0,12985.95,0
14695130,21:26:00,21:26:00,4384,35,,0,0,13093.02,1
14695130,21:26:22,21:26:22,8589,36,,0,0,13189.14,0
14695130,21:27:04,21:27:04,4386,37,,0,0,13453.15,0
14695130,21:28:01,21:28:01,4387,38,,0,0,13663.47,0
14695130,21:28:31,21:28:31,4388,39,,0,0,13807.15,0
14695130,21:29:01,21:29:01,4389,40,,0,0,13962.04,0
14695130,21:29:38,21:29:38,4390,41,,0,0,14154.4,0
14695130,21:30:19,21:30:19,4391,42,,0,0,14397.69,0
14695130,21:30:53,21:30:53,9450,43,,0,0,14573.74,0
14695130,21:33:00,21:33:00,9449,44,,0,0,15251.33,1
14695130,21:36:34,21:36:34,2659,45,,0,0,15888.78,0
14695130,21:38:00,21:38:00,9868,46,,1,0,16152.82,1
14696010,22:03:00,22:03:00,9654,1,,0,1,0,1
14696010,22:04:12,22:04:12,557,2,,0,0,551.25,0
14696010,22:06:00,22:06:00,3345,3,,0,0,934.88,0
14696010,22:06:28,22:06:28,3346,4,,0,0,1100.67,0
14696010,22:07:14,22:07:14,3347,5,,0,0,1342.27,0
14696010,22:07:53,22:07:53,3348,6,,0,0,1568.41,0
14696010,22:08:31,22:08:31,3349,7,,0,0,1829.99,0
14696010,22:08:57,22:08:57,3350,8,,0,0,1963.53,0
14696010,22:09:45,22:09:45,3798,9,,0,0,2266.52,0
14696010,22:10:04,22:10:04,3799,10,,0,0,2374.63,0
14696010,22:10:43,22:10:43,88,11,,0,0,2620.84,0
14696010,22:11:12,22:11:12,89,12,,0,0,2828.38,0
14696010,22:11:43,22:11:43,90,13,,0,0,3024.35,0
14696010,22:12:00,22:12:00,91,14,,0,0,3140.14,0
14696010,22:13:28,22:13:28,5520,15,,0,0,3769.44,0
14696010,22:14:00,22:14:00,10159,16,,0,0,4009.7,1
14696010,22:15:00,22:15:00,5520,17,,0,0,4195.97,1
14696010,22:23:17,22:23:17,9486,18,,0,0,8070.97,0
14696010,22:24:39,22:24:39,10344,19,,0,0,8727.3,0
14696010,22:28:00,22:28:00,9944,20,,1,0,10394.51,1
14697070,15:30:00,15:30:00,9943,1,,0,1,0,1
14697070,15:33:55,15:33:55,2127,2,,0,0,1866.91,0
14697070,15:35:17,15:35:17,3836,3,,0,0,2525.71,0
14697070,15:43:00,15:43:00,9487,4,,0,0,6447.64,1
14697070,15:47:58,15:47:58,9520,5,,0,0,9567.62,0
14697070,15:52:00,15:52:00,3344,6,,0,0,11848.42,1
14697070,15:54:56,15:54:56,657,7,,0,0,14410.28,0
14697070,16:00:00,16:00:00,658,8,,0,0,18813.77,1
14697070,16:00:20,16:00:20,2692,9,,0,0,19000.15,0
14697070,16:00:43,16:00:43,2693,10,,0,0,19278.86,0
14697070,16:01:27,16:01:27,659,11,,0,0,19716.13,0
14697070,16:01:52,16:01:52,660,12,,0,0,20013.35,0
14697070,16:02:19,16:02:19,2694,13,,0,0,20340.98,0
14697070,16:02:37,16:02:37,2695,14,,0,0,20528.58,0
14697070,16:03:06,16:03:06,661,15,,0,0,20798.56,0
14697070,16:03:27,16:03:27,662,16,,0,0,21022.14,0
14697070,16:03:57,16:03:57,663,17,,0,0,21308.85,0
14697070,16:04:47,16:04:47,5144,18,,0,0,21685.69,0
14697070,16:05:27,16:05:27,6998,19,,0,0,22160.74,0
14697070,16:06:16,16:06:16,597,20,,0,0,22556.97,0
14697070,16:06:40,16:06:40,598,21,,0,0,22767.31,0
14697070,16:07:19,16:07:19,599,22,,0,0,23189.22,0
14697070,16:07:52,16:07:52,7060,23,,0,0,23481.8,0
14697070,16:08:15,16:08:15,600,24,,0,0,23656.2,0
14697070,16:09:00,16:09:00,601,25,,0,0,24056.53,1
14697070,16:11:22,16:11:22,603,26,,0,0,24603.64,0
14697070,16:13:33,16:13:33,7621,27,,0,0,25252.82,0
14697070,16:15:00,16:15:00,9547,28,,0,0,25660.2,1
14697070,16:16:10,16:16:10,2696,29,,0,0,26096.79,0
14697070,16:16:48,16:16:48,9539,30,,0,0,26363.07,0
14697070,16:17:22,16:17:22,9537,31,,0,0,26680.79,0
14697070,16:17:59,16:17:59,9538,32,,0,0,26931.6,0
14697070,16:18:40,16:18:40,6902,33,,0,0,27242.34,0
14697070,16:19:17,16:19:17,7400,34,,0,0,27510.66,0
14697070,16:19:30,16:19:30,2700,35,,0,0,27575.56,0
14697070,16:20:00,16:20:00,2701,36,,0,0,27808.09,0
14697070,16:21:28,16:21:28,10657,37,,0,0,28467.05,0
14697070,16:23:00,16:23:00,2816,38,,0,0,29089.02,1
14697070,16:24:22,16:24:22,2817,39,,0,0,29495.34,0
14697070,16:25:03,16:25:03,2818,40,,0,0,29678.93,0
14697070,16:25:44,16:25:44,10662,41,,0,0,29875.92,0
14697070,16:26:20,16:26:20,6907,42,,0,0,30004.43,0
14697070,16:27:36,16:27:36,7363,43,,0,0,30344.43,0
14697070,16:28:08,16:28:08,7538,44,,0,0,30503.4,0
14697070,16:28:58,16:28:58,2704,45,,0,0,30746.85,0
14697070,16:29:34,16:29:34,2705,46,,0,0,30898.38,0
14697070,16:30:38,16:30:38,4573,47,,0,0,31233.59,0
14697070,16:31:25,16:31:25,4574,48,,0,0,31476.45,0
14697070,16:33:00,16:33:00,9546,49,,1,0,31949.44,1
14697130,15:30:00,15:30:00,9943,1,,0,1,0,1
14697130,15:33:55,15:33:55,2127,2,,0,0,1866.91,0
14697130,15:35:17,15:35:17,3836,3,,0,0,2525.71,0
14697130,15:43:00,15:43:00,9487,4,,0,0,6447.64,1
14697130,15:47:58,15:47:58,9520,5,,0,0,9567.62,0
14697130,15:52:00,15:52:00,3344,6,,0,0,11848.42,1
14697130,15:54:56,15:54:56,657,7,,0,0,14410.28,0
14697130,16:00:00,16:00:00,658,8,,0,0,18813.77,1
14697130,16:00:20,16:00:20,2692,9,,0,0,19000.15,0
14697130,16:00:43,16:00:43,2693,10,,0,0,19278.86,0
14697130,16:01:27,16:01:27,659,11,,0,0,19716.13,0
14697130,16:01:52,16:01:52,660,12,,0,0,20013.35,0
14697130,16:02:19,16:02:19,2694,13,,0,0,20340.98,0
14697130,16:02:37,16:02:37,2695,14,,0,0,20528.58,0
14697130,16:03:06,16:03:06,661,15,,0,0,20798.56,0
14697130,16:03:27,16:03:27,662,16,,0,0,21022.14,0
14697130,16:03:57,16:03:57,663,17,,0,0,21308.85,0
14697130,16:04:47,16:04:47,5144,18,,0,0,21685.69,0
14697130,16:05:27,16:05:27,6998,19,,0,0,22160.74,0
14697130,16:06:16,16:06:16,597,20,,0,0,22556.97,0
14697130,16:06:40,16:06:40,598,21,,0,0,22767.31,0
14697130,16:07:19,16:07:19,599,22,,0,0,23189.22,0
14697130,16:07:52,16:07:52,7060,23,,0,0,23481.8,0
14697130,16:08:15,16:08:15,600,24,,0,0,23656.2,0
14697130,16:09:00,16:09:00,601,25,,0,0,24056.53,1
14697130,16:11:22,16:11:22,603,26,,0,0,24603.64,0
14697130,16:13:33,16:13:33,7621,27,,0,0,25252.82,0
14697130,16:15:00,16:15:00,9547,28,,0,0,25660.2,1
14697130,16:16:10,16:16:10,2696,29,,0,0,26096.79,0
14697130,16:16:48,16:16:48,9539,30,,0,0,26363.07,0
14697130,16:17:22,16:17:22,9537,31,,0,0,26680.79,0
14697130,16:17:59,16:17:59,9538,32,,0,0,26931.6,0
14697130,16:18:40,16:18:40,6902,33,,0,0,27242.34,0
14697130,16:19:17,16:19:17,7400,34,,0,0,27510.66,0
14697130,16:19:30,16:19:30,2700,35,,0,0,27575.56,0
14697130,16:20:00,16:20:00,2701,36,,0,0,27808.09,0
14697130,16:21:28,16:21:28,10657,37,,0,0,28467.05,0
14697130,16:23:00,16:23:00,2816,38,,0,0,29089.02,1
14697130,16:24:22,16:24:22,2817,39,,0,0,29495.34,0
14697130,16:25:03,16:25:03,2818,40,,0,0,29678.93,0
14697130,16:25:44,16:25:44,10662,41,,0,0,29875.92,0
14697130,16:26:20,16:26:20,6907,42,,0,0,30004.43,0
14697130,16:27:36,16:27:36,7363,43,,0,0,30344.43,0
14697130,16:28:08,16:28:08,7538,44,,0,0,30503.4,0
14697130,16:28:58,16:28:58,2704,45,,0,0,30746.85,0
14697130,16:29:34,16:29:34,2705,46,,0,0,30898.38,0
14697130,16:30:38,16:30:38,4573,47,,0,0,31233.59,0
14697130,16:31:25,16:31:25,4574,48,,0,0,31476.45,0
14697130,16:33:00,16:33:00,9546,49,,1,0,31949.44,1
14698120,10:55:00,10:55:00,9491,1,,0,1,0,1
14698120,10:55:50,10:55:50,8418,2,,0,0,302.68,0
14698120,10:57:00,10:57:00,795,3,,0,0,746.94,0
14698120,10:58:19,10:58:19,10750,4,,0,0,1211.3,0
14698120,10:59:11,10:59:11,1074,5,,0,0,1570.65,0
14698120,10:59:38,10:59:38,1075,6,,0,0,1829.35,0
14698120,11:01:10,11:01:10,1076,7,,0,0,2629.09,0
14698120,11:02:07,11:02:07,2453,8,,0,0,3097.99,0
14698120,11:02:53,11:02:53,2454,9,,0,0,3312.5,0
14698120,11:04:07,11:04:07,2455,10,,0,0,3755.81,0
14698120,11:05:00,11:05:00,2456,11,,0,0,3987.9,1
14698120,11:05:22,11:05:22,803,12,,0,0,4150.8,0
14698120,11:06:03,11:06:03,804,13,,0,0,4463.89,0
14698120,11:06:32,11:06:32,805,14,,0,0,4653.64,0
14698120,11:07:03,11:07:03,806,15,,0,0,4844.25,0
14698120,11:07:47,11:07:47,807,16,,0,0,5177.88,0
14698120,11:08:12,11:08:12,808,17,,0,0,5327.38,0
14698120,11:08:52,11:08:52,809,18,,0,0,5556.42,0
14698120,11:09:23,11:09:23,810,19,,0,0,5711.34,0
14698120,11:09:57,11:09:57,811,20,,0,0,5991.98,0
14698120,11:10:25,11:10:25,812,21,,0,0,6177.93,0
14698120,11:11:10,11:11:10,813,22,,0,0,6589.97,0
14698120,11:11:33,11:11:33,814,23,,0,0,6687.96,0
14698120,11:11:58,11:11:58,815,24,,0,0,6873.54,0
14698120,11:12:27,11:12:27,816,25,,0,0,7025.4,0
14698120,11:13:00,11:13:00,817,26,,0,0,7231.86,1
14698120,11:13:40,11:13:40,145,27,,0,0,7451.28,0
14698120,11:14:23,11:14:23,146,28,,0,0,7632.74,0
14698120,11:15:08,11:15:08,147,29,,0,0,7899.2,0
14698120,11:15:53,11:15:53,148,30,,0,0,8161.29,0
14698120,11:16:34,11:16:34,149,31,,0,0,8353.1,0
14698120,11:17:30,11:17:30,150,32,,0,0,8708.38,0
14698120,11:18:06,11:18:06,151,33,,0,0,8917.73,0
14698120,11:18:38,11:18:38,152,34,,0,0,9101.21,0
14698120,11:19:08,11:19:08,9640,35,,0,0,9319.41,0
14698120,11:19:57,11:19:57,153,36,,0,0,9498.65,0
14698120,11:20:17,11:20:17,154,37,,0,0,9654.93,0
14698120,11:22:00,11:22:00,9642,38,,1,0,10249.37,1
14699010,13:17:00,13:17:00,10737,1,,0,1,0,1
14699010,13:18:41,13:18:41,10738,2,,0,0,778.34,0
14699010,13:19:03,13:19:03,10145,3,,0,0,970.51,0
14699010,13:19:58,13:19:58,5933,4,,0,0,1486.35,0
14699010,13:20:26,13:20:26,5902,5,,0,0,1697.23,0
14699010,13:20:42,13:20:42,5903,6,,0,0,1861.09,0
14699010,13:20:55,13:20:55,5904,7,,0,0,1976.37,0
14699010,13:21:08,13:21:08,5905,8,,0,0,2095.59,0
14699010,13:21:33,13:21:33,5906,9,,0,0,2308.57,0
14699010,13:22:00,13:22:00,5907,10,,0,0,2524.78,1
14699010,13:22:18,13:22:18,515,11,,0,0,2595.44,0
14699010,13:23:01,13:23:01,516,12,,0,0,2802.99,0
14699010,13:23:31,13:23:31,517,13,,0,0,2916.55,0
14699010,13:25:00,13:25:00,519,14,,0,0,3342.35,1
14699010,13:26:18,13:26:18,8063,15,,0,0,3645.53,0
14699010,13:27:02,13:27:02,7272,16,,0,0,3857.1,0
14699010,13:27:41,13:27:41,7274,17,,0,0,4065.47,0
14699010,13:28:28,13:28:28,7275,18,,0,0,4283.35,0
14699010,13:29:13,13:29:13,7276,19,,0,0,4472.98,0
14699010,13:29:41,13:29:41,7277,20,,0,0,4588.07,0
14699010,13:30:23,13:30:23,528,21,,0,0,4750,0
14699010,13:31:00,13:31:00,529,22,,0,0,4897.1,1
14699010,13:32:01,13:32:01,530,23,,0,0,5106.67,0
14699010,13:33:17,13:33:17,531,24,,0,0,5385.05,0
14699010,13:34:53,13:34:53,532,25,,0,0,5659.47,0
14699010,13:35:37,13:35:37,533,26,,0,0,5836.25,0
14699010,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
14699010,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
14699010,13:39:25,13:39:25,1153,29,,0,0,6689,0
14699010,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
14699010,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
14699010,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
14699010,13:44:30,13:44:30,1156,33,,0,0,7771.24,0
14699010,13:45:00,13:45:00,1157,34,,0,0,7920.41,0
14699010,13:45:55,13:45:55,1159,35,,0,0,8183.8,0
14699010,13:46:46,13:46:46,4437,36,,0,0,8432.15,0
14699010,13:47:19,13:47:19,4438,37,,0,0,8606.14,0
14699010,13:48:04,13:48:04,9045,38,,0,0,8764.65,0
14699010,13:49:00,13:49:00,546,39,,0,0,8897.39,1
14699010,13:50:40,13:50:40,9094,40,,0,0,9507.22,0
14699010,13:51:10,13:51:10,9093,41,,0,0,9730.34,0
14699010,13:51:45,13:51:45,9563,42,,0,0,9942.58,0
14699010,13:52:25,13:52:25,9564,43,,0,0,10173.2,0
14699010,13:52:57,13:52:57,5912,44,,0,0,10369.38,0
14699010,13:53:30,13:53:30,5913,45,,0,0,10617.94,0
14699010,13:54:08,13:54:08,5914,46,,0,0,10900.28,0
14699010,13:54:36,13:54:36,5915,47,,0,0,11099.87,0
14699010,13:54:55,13:54:55,5916,48,,0,0,11243.93,0
14699010,13:55:34,13:55:34,5917,49,,0,0,11556.79,0
14699010,13:56:10,13:56:10,5918,50,,0,0,11831.05,0
14699010,13:56:37,13:56:37,5919,51,,0,0,12023.12,0
14699010,13:56:56,13:56:56,5920,52,,0,0,12187.48,0
14699010,13:57:29,13:57:29,5922,53,,0,0,12465.67,0
14699010,13:57:59,13:57:59,5924,54,,0,0,12734.64,0
14699010,13:58:27,13:58:27,5925,55,,0,0,12927.34,0
14699010,13:58:44,13:58:44,5926,56,,0,0,13061.57,0
14699010,13:59:05,13:59:05,5927,57,,0,0,13221.89,0
14699010,13:59:28,13:59:28,5928,58,,0,0,13388.72,0
14699010,14:00:00,14:00:00,4359,59,,0,0,13637.18,0
14699010,14:00:25,14:00:25,4360,60,,0,0,13816.48,0
14699010,14:01:00,14:01:00,4361,61,,0,0,14115.84,1
14699010,14:01:24,14:01:24,5929,62,,0,0,14228.83,0
14699010,14:03:04,14:03:04,5930,63,,0,0,14703.42,0
14699010,14:03:54,14:03:54,5931,64,,0,0,14883.16,0
14699010,14:05:15,14:05:15,5410,65,,0,0,15177.7,0
14699010,14:06:05,14:06:05,5411,66,,0,0,15339.12,0
14699010,14:07:22,14:07:22,4474,67,,0,0,15630.19,0
14699010,14:08:15,14:08:15,4475,68,,0,0,15813.42,0
14699010,14:09:05,14:09:05,3597,69,,0,0,16025.4,0
14699010,14:10:23,14:10:23,3598,70,,0,0,16367.11,0
14699010,14:12:00,14:12:00,10016,71,,1,0,16671.67,1
14700010,15:15:00,15:15:00,9945,1,,0,1,0,1
14700010,15:16:33,15:16:33,2608,2,,0,0,800.54,0
14700010,15:16:56,15:16:56,8338,3,,0,0,950.98,0
14700010,15:17:36,15:17:36,3824,4,,0,0,1165.19,0
14700010,15:18:35,15:18:35,3825,5,,0,0,1545,0
14700010,15:19:10,15:19:10,3826,6,,0,0,1735.43,0
14700010,15:19:41,15:19:41,3827,7,,0,0,1909.17,0
14700010,15:20:20,15:20:20,3828,8,,0,0,2159.38,0
14700010,15:20:48,15:20:48,7825,9,,0,0,2359.81,0
14700010,15:21:24,15:21:24,2218,10,,0,0,2577.69,0
14700010,15:21:39,15:21:39,2219,11,,0,0,2675.59,0
14700010,15:22:12,15:22:12,2220,12,,0,0,2829.78,0
14700010,15:22:42,15:22:42,2616,13,,0,0,3049.28,0
14700010,15:22:56,15:22:56,2617,14,,0,0,3140.84,0
14700010,15:23:24,15:23:24,2618,15,,0,0,3372.31,0
14700010,15:23:46,15:23:46,2619,16,,0,0,3490.34,0
14700010,15:24:19,15:24:19,2620,17,,0,0,3696.43,0
14700010,15:24:40,15:24:40,2621,18,,0,0,3837.32,0
14700010,15:25:16,15:25:16,2622,19,,0,0,4051.97,0
14700010,15:25:50,15:25:50,2623,20,,0,0,4310.81,0
14700010,15:26:25,15:26:25,2624,21,,0,0,4514.49,0
14700010,15:27:00,15:27:00,2625,22,,0,0,4733.87,1
14700010,15:27:21,15:27:21,2626,23,,0,0,4847.49,0
14700010,15:27:43,15:27:43,2627,24,,0,0,5010.56,0
14700010,15:28:05,15:28:05,2628,25,,0,0,5163.97,0
14700010,15:28:31,15:28:31,2629,26,,0,0,5331.48,0
14700010,15:28:52,15:28:52,2630,27,,0,0,5487.94,0
14700010,15:29:06,15:29:06,2631,28,,0,0,5572.74,0
14700010,15:29:52,15:29:52,2632,29,,0,0,5840.26,0
14700010,15:30:20,15:30:20,2633,30,,0,0,6044.75,0
14700010,15:31:11,15:31:11,2634,31,,0,0,6206.82,0
14700010,15:31:39,15:31:39,2386,32,,0,0,6357.41,0
14700010,15:31:57,15:31:57,2341,33,,0,0,6458.59,0
14700010,15:33:24,15:33:24,2128,34,,0,0,7177.69,0
14700010,15:34:00,15:34:00,2129,35,,0,0,7392.19,1
14700010,15:34:34,15:34:34,2130,36,,0,0,7601.99,0
14700010,15:35:16,15:35:16,2131,37,,0,0,7861.88,0
14700010,15:36:02,15:36:02,2132,38,,0,0,8091.84,0
14700010,15:36:21,15:36:21,2133,39,,0,0,8219.3,0
14700010,15:36:50,15:36:50,2134,40,,0,0,8392.88,0
14700010,15:37:09,15:37:09,160,41,,0,0,8466.61,0
14700010,15:40:00,15:40:00,10160,42,,0,0,9576.53,1
14700010,15:41:59,15:41:59,162,43,,0,0,10623.7,0
14700010,15:42:27,15:42:27,2326,44,,0,0,10807.6,0
14700010,15:43:00,15:43:00,2327,45,,0,0,10986.83,1
14700010,15:43:53,15:43:53,2671,46,,0,0,11454.96,0
14700010,15:44:25,15:44:25,2672,47,,0,0,11731.98,0
14700010,15:44:49,15:44:49,2673,48,,0,0,11908.15,0
14700010,15:45:08,15:45:08,2674,49,,0,0,12041.69,0
14700010,15:45:38,15:45:38,2675,50,,0,0,12224.47,0
14700010,15:45:54,15:45:54,2676,51,,0,0,12387.41,0
14700010,15:46:15,15:46:15,2677,52,,0,0,12556.38,0
14700010,15:47:01,15:47:01,2678,53,,0,0,12840.49,0
14700010,15:47:36,15:47:36,2547,54,,0,0,13028.36,0
14700010,15:48:06,15:48:06,2548,55,,0,0,13267.98,0
14700010,15:48:31,15:48:31,2549,56,,0,0,13481.67,0
14700010,15:49:00,15:49:00,2550,57,,0,0,13737.24,1
14700010,15:50:03,15:50:03,2551,58,,0,0,13953.18,0
14700010,15:50:46,15:50:46,2552,59,,0,0,14131.6,0
14700010,15:52:15,15:52:15,2553,60,,0,0,14444.89,0
14700010,15:53:33,15:53:33,2554,61,,0,0,14640.88,0
14700010,15:54:58,15:54:58,2679,62,,0,0,14951.02,0
14700010,15:55:41,15:55:41,2680,63,,0,0,15062.17,0
14700010,15:57:17,15:57:17,2681,64,,0,0,15394.1,0
14700010,15:58:00,15:58:00,2542,65,,1,0,15508.25,1
1470080,10:50:00,10:50:00,10731,1,,0,1,0,1
1470080,10:52:15,10:52:15,749,2,,0,0,689.42,0
1470080,10:52:49,10:52:49,750,3,,0,0,865.48,0
1470080,10:53:24,10:53:24,751,4,,0,0,1079.71,0
1470080,10:54:08,10:54:08,752,5,,0,0,1381.88,0
1470080,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
1470080,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
1470080,10:57:00,10:57:00,732,8,,0,0,2482.51,1
1470080,10:57:27,10:57:27,7078,9,,0,0,2694.68,0
1470080,10:58:16,10:58:16,759,10,,0,0,3077.52,0
1470080,10:58:46,10:58:46,760,11,,0,0,3302.56,0
1470080,10:59:17,10:59:17,761,12,,0,0,3528.94,0
1470080,11:00:28,11:00:28,762,13,,0,0,4002.03,0
1470080,11:02:06,11:02:06,10789,14,,0,0,4611.15,0
1470080,11:03:00,11:03:00,2637,15,,0,0,4976.14,0
1470080,11:03:32,11:03:32,9565,16,,0,0,5189.76,0
1470080,11:04:00,11:04:00,9456,17,,0,0,5373.15,1
1470080,11:04:47,11:04:47,2640,18,,0,0,5616.29,0
1470080,11:05:47,11:05:47,2641,19,,0,0,5893.12,0
1470080,11:06:25,11:06:25,4421,20,,0,0,6014.77,0
1470080,11:07:05,11:07:05,4422,21,,0,0,6187.31,0
1470080,11:09:27,11:09:27,10456,22,,0,0,6636.57,0
1470080,11:10:00,11:10:00,4424,23,,0,0,6753.06,0
1470080,11:10:35,11:10:35,4425,24,,0,0,6921.54,0
1470080,11:11:00,11:11:00,4426,25,,0,0,7039.56,1
1470080,11:12:16,11:12:16,4427,26,,0,0,7298.42,0
1470080,11:12:58,11:12:58,4428,27,,0,0,7460.8,0
1470080,11:14:15,11:14:15,4429,28,,0,0,7720.31,0
1470080,11:15:37,11:15:37,1153,29,,0,0,8028.63,0
1470080,11:17:00,11:17:00,9869,30,,0,0,8329.65,1
1470080,11:23:00,11:23:00,10070,31,,1,0,8961.13,1
1470090,10:50:00,10:50:00,10731,1,,0,1,0,1
1470090,10:52:15,10:52:15,749,2,,0,0,689.42,0
1470090,10:52:49,10:52:49,750,3,,0,0,865.48,0
1470090,10:53:24,10:53:24,751,4,,0,0,1079.71,0
1470090,10:54:08,10:54:08,752,5,,0,0,1381.88,0
1470090,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
1470090,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
1470090,10:57:00,10:57:00,732,8,,0,0,2482.51,1
1470090,10:57:27,10:57:27,7078,9,,0,0,2694.68,0
1470090,10:58:16,10:58:16,759,10,,0,0,3077.52,0
1470090,10:58:46,10:58:46,760,11,,0,0,3302.56,0
1470090,10:59:17,10:59:17,761,12,,0,0,3528.94,0
1470090,11:00:28,11:00:28,762,13,,0,0,4002.03,0
1470090,11:02:06,11:02:06,10789,14,,0,0,4611.15,0
1470090,11:03:00,11:03:00,2637,15,,0,0,4976.14,0
1470090,11:03:32,11:03:32,9565,16,,0,0,5189.76,0
1470090,11:04:00,11:04:00,9456,17,,0,0,5373.15,1
1470090,11:04:47,11:04:47,2640,18,,0,0,5616.29,0
1470090,11:05:47,11:05:47,2641,19,,0,0,5893.12,0
1470090,11:06:25,11:06:25,4421,20,,0,0,6014.77,0
1470090,11:07:05,11:07:05,4422,21,,0,0,6187.31,0
1470090,11:09:27,11:09:27,10456,22,,0,0,6636.57,0
1470090,11:10:00,11:10:00,4424,23,,0,0,6753.06,0
1470090,11:10:35,11:10:35,4425,24,,0,0,6921.54,0
1470090,11:11:00,11:11:00,4426,25,,0,0,7039.56,1
1470090,11:12:16,11:12:16,4427,26,,0,0,7298.42,0
1470090,11:12:58,11:12:58,4428,27,,0,0,7460.8,0
1470090,11:14:15,11:14:15,4429,28,,0,0,7720.31,0
1470090,11:15:37,11:15:37,1153,29,,0,0,8028.63,0
1470090,11:17:00,11:17:00,9869,30,,0,0,8329.65,1
1470090,11:23:00,11:23:00,10070,31,,1,0,8961.13,1
147010,17:40:00,17:40:00,9953,1,,0,1,0,1
147010,17:41:16,17:41:16,725,2,,0,0,951.71,0
147010,17:42:04,17:42:04,102,3,,0,0,1566.83,0
147010,17:42:53,17:42:53,103,4,,0,0,2122.22,0
147010,17:43:32,17:43:32,104,5,,0,0,2599.44,0
147010,17:45:00,17:45:00,9490,6,,0,0,3632.14,1
147010,17:46:03,17:46:03,8418,7,,0,0,4099.69,0
147010,17:47:06,17:47:06,795,8,,0,0,4540.78,0
147010,17:47:54,17:47:54,10752,9,,0,0,4741.09,0
147010,17:49:12,17:49:12,4313,10,,0,0,5167.85,0
147010,17:51:37,17:51:37,10146,11,,0,0,6193.55,0
147010,17:52:00,17:52:00,10738,12,,0,0,6374.66,1
147010,17:52:44,17:52:44,10145,13,,0,0,6559.79,0
147010,17:55:00,17:55:00,4314,14,,0,0,7015.41,1
147010,17:56:05,17:56:05,4315,15,,0,0,7339.84,0
147010,17:57:15,17:57:15,4316,16,,0,0,7669.31,0
147010,17:57:48,17:57:48,4317,17,,0,0,7853.54,0
147010,17:58:20,17:58:20,4318,18,,0,0,8068.84,0
147010,17:58:55,17:58:55,4319,19,,0,0,8262.36,0
147010,17:59:15,17:59:15,4320,20,,0,0,8353.67,0
147010,17:59:56,17:59:56,579,21,,0,0,8562.49,0
147010,18:00:46,18:00:46,4966,22,,0,0,8851.47,0
147010,18:01:41,18:01:41,4967,23,,0,0,9116.12,0
147010,18:02:53,18:02:53,4968,24,,0,0,9540.05,0
147010,18:03:39,18:03:39,4969,25,,0,0,9801.97,0
147010,18:04:03,18:04:03,4970,26,,0,0,9945.33,0
147010,18:05:00,18:05:00,2578,27,,0,0,10194.85,1
147010,18:07:18,18:07:18,2579,28,,0,0,10457.11,0
147010,18:09:00,18:09:00,9928,29,,0,0,10609.28,1
147010,18:09:52,18:09:52,9912,30,,0,0,10850.83,0
147010,18:11:00,18:11:00,9822,31,,0,0,11145.27,1
147010,18:12:35,18:12:35,3584,32,,0,0,11603.05,0
147010,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
147010,18:15:46,18:15:46,10070,34,,0,0,12353.69,0
147010,18:16:54,18:16:54,2584,35,,0,0,12703.34,0
147010,18:17:54,18:17:54,2586,36,,0,0,12959.66,0
147010,18:18:51,18:18:51,2587,37,,0,0,13230.22,0
147010,18:19:49,18:19:49,2588,38,,0,0,13435.88,0
147010,18:20:30,18:20:30,2589,39,,0,0,13605.11,0
147010,18:21:19,18:21:19,2590,40,,0,0,13815.56,0
147010,18:22:00,18:22:00,2591,41,,0,0,14029.12,1
147010,18:22:51,18:22:51,2592,42,,0,0,14197.63,0
147010,18:24:02,18:24:02,2593,43,,0,0,14420.14,0
147010,18:26:18,18:26:18,10042,44,,0,0,14747.48,0
147010,18:27:12,18:27:12,10234,45,,0,0,14908.81,0
147010,18:28:35,18:28:35,2596,46,,0,0,15291.94,0
147010,18:29:09,18:29:09,2597,47,,0,0,15415.74,0
147010,18:29:54,18:29:54,9092,48,,0,0,15552.83,0
147010,18:31:14,18:31:14,9455,49,,0,0,15863.42,0
147010,18:32:00,18:32:00,10157,50,,1,0,16121.89,1
14702120,14:22:00,14:22:00,10381,2,,0,0,46.98,1
14702120,14:24:27,14:24:27,3024,3,,0,0,899.49,0
14702120,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
14702120,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
14702120,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
14702120,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
14702120,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
14702120,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
14702120,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
14702120,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
14702120,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
14702120,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
14702120,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
14702120,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
14702120,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
14702120,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
14702120,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
14702120,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
14702120,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
14702120,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
14702120,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
14702120,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
14702120,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
14702120,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
14702120,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
14702120,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
14702120,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
14702120,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
14702120,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
14703020,11:40:00,11:40:00,9527,1,,0,1,0,1
14703020,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703020,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703020,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703020,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703020,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703020,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703020,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703020,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703020,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703020,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703020,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703020,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703020,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703020,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703020,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703020,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703020,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703020,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703020,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703020,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703020,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703020,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703020,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703020,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703020,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703020,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703020,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703020,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703020,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703020,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703020,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703020,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703020,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703020,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703020,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703020,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703020,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703020,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703020,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703020,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703020,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703020,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703020,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703020,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703020,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703020,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703020,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703020,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703030,11:40:00,11:40:00,9527,1,,0,1,0,1
14703030,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703030,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703030,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703030,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703030,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703030,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703030,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703030,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703030,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703030,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703030,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703030,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703030,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703030,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703030,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703030,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703030,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703030,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703030,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703030,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703030,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703030,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703030,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703030,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703030,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703030,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703030,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703030,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703030,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703030,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703030,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703030,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703030,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703030,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703030,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703030,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703030,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703030,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703030,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703030,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703030,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703030,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703030,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703030,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703030,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703030,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703030,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703030,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703040,11:40:00,11:40:00,9527,1,,0,1,0,1
14703040,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703040,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703040,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703040,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703040,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703040,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703040,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703040,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703040,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703040,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703040,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703040,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703040,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703040,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703040,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703040,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703040,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703040,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703040,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703040,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703040,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703040,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703040,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703040,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703040,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703040,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703040,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703040,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703040,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703040,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703040,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703040,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703040,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703040,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703040,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703040,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703040,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703040,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703040,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703040,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703040,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703040,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703040,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703040,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703040,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703040,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703040,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703040,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703050,11:40:00,11:40:00,9527,1,,0,1,0,1
14703050,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703050,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703050,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703050,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703050,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703050,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703050,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703050,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703050,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703050,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703050,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703050,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703050,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703050,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703050,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703050,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703050,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703050,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703050,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703050,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703050,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703050,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703050,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703050,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703050,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703050,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703050,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703050,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703050,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703050,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703050,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703050,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703050,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703050,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703050,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703050,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703050,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703050,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703050,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703050,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703050,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703050,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703050,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703050,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703050,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703050,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703050,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703050,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703060,11:40:00,11:40:00,9527,1,,0,1,0,1
14703060,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703060,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703060,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703060,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703060,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703060,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703060,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703060,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703060,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703060,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703060,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703060,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703060,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703060,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703060,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703060,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703060,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703060,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703060,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703060,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703060,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703060,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703060,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703060,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703060,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703060,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703060,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703060,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703060,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703060,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703060,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703060,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703060,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703060,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703060,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703060,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703060,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703060,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703060,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703060,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703060,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703060,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703060,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703060,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703060,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703060,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703060,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703060,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703100,11:40:00,11:40:00,9527,1,,0,1,0,1
14703100,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703100,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703100,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703100,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703100,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703100,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703100,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703100,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703100,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703100,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703100,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703100,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703100,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703100,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703100,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703100,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703100,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703100,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703100,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703100,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703100,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703100,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703100,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703100,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703100,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703100,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703100,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703100,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703100,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703100,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703100,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703100,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703100,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703100,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703100,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703100,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703100,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703100,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703100,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703100,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703100,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703100,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703100,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703100,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703100,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703100,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703100,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703100,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703110,11:40:00,11:40:00,9527,1,,0,1,0,1
14703110,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703110,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703110,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703110,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703110,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703110,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703110,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703110,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703110,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703110,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703110,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703110,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703110,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703110,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703110,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703110,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703110,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703110,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703110,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703110,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703110,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703110,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703110,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703110,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703110,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703110,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703110,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703110,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703110,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703110,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703110,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703110,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703110,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703110,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703110,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703110,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703110,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703110,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703110,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703110,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703110,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703110,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703110,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703110,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703110,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703110,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703110,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703110,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703140,11:40:00,11:40:00,9527,1,,0,1,0,1
14703140,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703140,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703140,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703140,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703140,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703140,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703140,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703140,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703140,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703140,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703140,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703140,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703140,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703140,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703140,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703140,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703140,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703140,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703140,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703140,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703140,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703140,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703140,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703140,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703140,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703140,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703140,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703140,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703140,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703140,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703140,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703140,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703140,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703140,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703140,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703140,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703140,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703140,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703140,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703140,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703140,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703140,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703140,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703140,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703140,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703140,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703140,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703140,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703140,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14703150,11:40:00,11:40:00,9527,1,,0,1,0,1
14703150,11:41:06,11:41:06,998,2,,0,0,334.12,0
14703150,11:42:57,11:42:57,999,3,,0,0,822.17,0
14703150,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
14703150,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
14703150,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
14703150,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
14703150,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
14703150,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
14703150,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
14703150,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
14703150,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
14703150,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
14703150,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
14703150,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
14703150,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
14703150,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
14703150,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
14703150,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
14703150,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
14703150,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
14703150,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
14703150,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
14703150,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
14703150,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
14703150,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
14703150,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
14703150,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
14703150,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
14703150,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
14703150,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
14703150,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
14703150,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
14703150,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
14703150,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
14703150,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
14703150,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
14703150,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
14703150,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
14703150,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
14703150,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
14703150,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
14703150,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
14703150,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
14703150,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
14703150,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
14703150,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
14703150,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
14703150,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
14703150,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
14704020,07:44:00,07:44:00,9497,1,,0,1,0,1
14704020,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704020,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704020,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704020,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704020,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704020,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704020,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704020,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704020,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704020,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704020,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704020,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704020,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704020,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704020,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704020,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704020,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704020,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704020,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704020,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704020,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704020,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704020,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704020,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704020,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704020,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704020,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704020,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704030,07:44:00,07:44:00,9497,1,,0,1,0,1
14704030,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704030,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704030,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704030,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704030,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704030,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704030,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704030,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704030,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704030,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704030,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704030,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704030,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704030,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704030,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704030,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704030,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704030,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704030,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704030,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704030,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704030,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704030,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704030,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704030,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704030,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704030,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704030,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704040,07:44:00,07:44:00,9497,1,,0,1,0,1
14704040,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704040,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704040,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704040,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704040,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704040,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704040,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704040,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704040,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704040,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704040,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704040,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704040,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704040,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704040,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704040,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704040,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704040,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704040,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704040,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704040,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704040,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704040,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704040,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704040,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704040,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704040,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704040,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704050,07:44:00,07:44:00,9497,1,,0,1,0,1
14704050,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704050,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704050,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704050,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704050,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704050,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704050,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704050,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704050,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704050,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704050,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704050,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704050,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704050,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704050,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704050,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704050,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704050,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704050,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704050,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704050,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704050,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704050,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704050,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704050,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704050,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704050,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704050,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704060,07:44:00,07:44:00,9497,1,,0,1,0,1
14704060,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704060,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704060,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704060,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704060,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704060,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704060,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704060,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704060,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704060,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704060,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704060,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704060,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704060,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704060,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704060,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704060,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704060,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704060,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704060,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704060,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704060,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704060,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704060,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704060,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704060,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704060,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704060,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704100,07:44:00,07:44:00,9497,1,,0,1,0,1
14704100,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704100,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704100,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704100,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704100,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704100,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704100,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704100,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704100,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704100,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704100,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704100,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704100,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704100,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704100,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704100,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704100,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704100,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704100,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704100,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704100,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704100,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704100,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704100,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704100,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704100,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704100,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704100,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704110,07:44:00,07:44:00,9497,1,,0,1,0,1
14704110,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704110,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704110,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704110,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704110,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704110,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704110,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704110,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704110,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704110,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704110,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704110,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704110,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704110,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704110,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704110,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704110,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704110,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704110,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704110,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704110,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704110,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704110,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704110,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704110,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704110,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704110,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704110,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704140,07:44:00,07:44:00,9497,1,,0,1,0,1
14704140,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704140,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704140,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704140,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704140,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704140,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704140,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704140,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704140,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704140,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704140,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704140,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704140,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704140,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704140,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704140,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704140,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704140,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704140,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704140,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704140,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704140,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704140,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704140,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704140,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704140,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704140,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704140,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14704150,07:44:00,07:44:00,9497,1,,0,1,0,1
14704150,07:44:56,07:44:56,4685,2,,0,0,333.33,0
14704150,07:45:26,07:45:26,4686,3,,0,0,542.1,0
14704150,07:46:02,07:46:02,4687,4,,0,0,803.09,0
14704150,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
14704150,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
14704150,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
14704150,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
14704150,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
14704150,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
14704150,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
14704150,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
14704150,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
14704150,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
14704150,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
14704150,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
14704150,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
14704150,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
14704150,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
14704150,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
14704150,07:55:48,07:55:48,65,21,,0,0,4351.43,0
14704150,07:56:28,07:56:28,66,22,,0,0,4616.78,0
14704150,07:57:54,07:57:54,67,23,,0,0,5195.19,0
14704150,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
14704150,08:03:00,08:03:00,69,25,,0,0,6442.94,1
14704150,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
14704150,08:07:33,08:07:33,501,27,,0,0,8059.99,0
14704150,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
14704150,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
14705020,20:48:00,20:48:00,9947,1,,0,1,0,1
14705020,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705020,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705020,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705020,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705020,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705020,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705020,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705020,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705020,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705020,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705020,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705020,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705020,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705020,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705020,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705020,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705020,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705020,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705020,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705020,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705020,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705020,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705020,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705020,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705020,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705020,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705020,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705020,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705020,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705020,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705020,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705020,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705020,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705020,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705020,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705020,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705020,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705020,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705020,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705020,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705020,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705030,20:48:00,20:48:00,9947,1,,0,1,0,1
14705030,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705030,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705030,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705030,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705030,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705030,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705030,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705030,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705030,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705030,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705030,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705030,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705030,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705030,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705030,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705030,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705030,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705030,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705030,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705030,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705030,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705030,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705030,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705030,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705030,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705030,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705030,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705030,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705030,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705030,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705030,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705030,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705030,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705030,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705030,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705030,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705030,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705030,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705030,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705030,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705030,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705040,20:48:00,20:48:00,9947,1,,0,1,0,1
14705040,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705040,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705040,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705040,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705040,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705040,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705040,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705040,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705040,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705040,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705040,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705040,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705040,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705040,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705040,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705040,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705040,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705040,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705040,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705040,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705040,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705040,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705040,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705040,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705040,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705040,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705040,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705040,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705040,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705040,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705040,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705040,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705040,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705040,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705040,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705040,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705040,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705040,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705040,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705040,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705040,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705050,20:48:00,20:48:00,9947,1,,0,1,0,1
14705050,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705050,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705050,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705050,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705050,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705050,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705050,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705050,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705050,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705050,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705050,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705050,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705050,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705050,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705050,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705050,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705050,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705050,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705050,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705050,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705050,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705050,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705050,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705050,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705050,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705050,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705050,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705050,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705050,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705050,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705050,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705050,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705050,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705050,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705050,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705050,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705050,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705050,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705050,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705050,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705050,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705060,20:48:00,20:48:00,9947,1,,0,1,0,1
14705060,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705060,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705060,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705060,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705060,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705060,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705060,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705060,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705060,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705060,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705060,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705060,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705060,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705060,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705060,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705060,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705060,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705060,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705060,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705060,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705060,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705060,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705060,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705060,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705060,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705060,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705060,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705060,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705060,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705060,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705060,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705060,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705060,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705060,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705060,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705060,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705060,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705060,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705060,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705060,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705060,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705100,20:48:00,20:48:00,9947,1,,0,1,0,1
14705100,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705100,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705100,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705100,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705100,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705100,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705100,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705100,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705100,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705100,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705100,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705100,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705100,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705100,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705100,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705100,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705100,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705100,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705100,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705100,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705100,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705100,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705100,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705100,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705100,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705100,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705100,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705100,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705100,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705100,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705100,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705100,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705100,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705100,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705100,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705100,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705100,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705100,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705100,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705100,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705100,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705110,20:48:00,20:48:00,9947,1,,0,1,0,1
14705110,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705110,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705110,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705110,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705110,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705110,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705110,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705110,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705110,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705110,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705110,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705110,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705110,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705110,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705110,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705110,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705110,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705110,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705110,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705110,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705110,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705110,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705110,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705110,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705110,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705110,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705110,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705110,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705110,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705110,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705110,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705110,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705110,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705110,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705110,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705110,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705110,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705110,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705110,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705110,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705110,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705140,20:48:00,20:48:00,9947,1,,0,1,0,1
14705140,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705140,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705140,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705140,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705140,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705140,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705140,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705140,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705140,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705140,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705140,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705140,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705140,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705140,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705140,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705140,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705140,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705140,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705140,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705140,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705140,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705140,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705140,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705140,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705140,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705140,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705140,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705140,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705140,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705140,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705140,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705140,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705140,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705140,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705140,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705140,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705140,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705140,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705140,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705140,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705140,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14705150,20:48:00,20:48:00,9947,1,,0,1,0,1
14705150,20:51:10,20:51:10,5732,2,,0,0,955.05,0
14705150,20:53:00,20:53:00,2127,3,,0,0,1567.35,1
14705150,20:53:50,20:53:50,3836,4,,0,0,2221.74,0
14705150,20:59:00,20:59:00,2452,5,,0,0,6170.86,1
14705150,21:02:00,21:02:00,18,6,,0,0,7606.37,1
14705150,21:03:15,21:03:15,9506,7,,0,0,8011.18,0
14705150,21:09:00,21:09:00,7096,8,,0,0,9809.62,1
14705150,21:09:59,21:09:59,9503,9,,0,0,10333.83,0
14705150,21:10:24,21:10:24,2388,10,,0,0,10563,0
14705150,21:11:03,21:11:03,2389,11,,0,0,10917.23,0
14705150,21:12:07,21:12:07,3481,12,,0,0,11520.84,0
14705150,21:12:39,21:12:39,5465,13,,0,0,11801.86,0
14705150,21:13:05,21:13:05,9502,14,,0,0,12016.17,0
14705150,21:13:41,21:13:41,4849,15,,0,0,12360.43,0
14705150,21:19:00,21:19:00,6607,16,,0,0,15724.26,1
14705150,21:21:43,21:21:43,6580,17,,0,0,17414.22,0
14705150,21:24:00,21:24:00,9514,18,,0,0,18883.34,1
14705150,21:26:00,21:26:00,9516,19,,0,0,19358.52,1
14705150,21:30:00,21:30:00,9518,20,,0,0,19661.93,1
14705150,21:30:48,21:30:48,3326,21,,0,0,20102.08,0
14705150,21:31:14,21:31:14,3327,22,,0,0,20387.5,0
14705150,21:32:26,21:32:26,3328,23,,0,0,21087.27,0
14705150,21:32:47,21:32:47,3329,24,,0,0,21303.59,0
14705150,21:33:31,21:33:31,7680,25,,0,0,21673.02,0
14705150,21:34:00,21:34:00,3331,26,,0,0,21984.21,0
14705150,21:34:19,21:34:19,7362,27,,0,0,22133.38,0
14705150,21:34:41,21:34:41,3334,28,,0,0,22354.3,0
14705150,21:35:03,21:35:03,3335,29,,0,0,22561.13,0
14705150,21:35:40,21:35:40,3336,30,,0,0,22918.73,0
14705150,21:36:07,21:36:07,3337,31,,0,0,23185.26,0
14705150,21:37:00,21:37:00,7842,32,,0,0,23662.2,1
14705150,21:37:29,21:37:29,9699,33,,0,0,23905.86,0
14705150,21:38:54,21:38:54,10594,34,,0,0,24656.44,0
14705150,21:40:10,21:40:10,9781,35,,0,0,25363.57,0
14705150,21:41:13,21:41:13,9779,36,,0,0,25831.92,0
14705150,21:42:40,21:42:40,9776,37,,0,0,26184.89,0
14705150,21:43:05,21:43:05,9774,38,,0,0,26411.33,0
14705150,21:43:32,21:43:32,9773,39,,0,0,26632.06,0
14705150,21:43:59,21:43:59,6045,40,,0,0,26840.64,0
14705150,21:45:33,21:45:33,7838,41,,0,0,27259.43,0
14705150,21:46:00,21:46:00,9772,42,,1,0,27435.88,1
14706010,12:15:00,12:15:00,10149,1,,0,1,0,1
14706010,12:19:08,12:19:08,590,2,,0,0,3757.39,0
14706010,12:23:00,12:23:00,9462,3,,0,0,7176.83,1
14706010,12:23:37,12:23:37,9461,4,,0,0,7509.05,0
14706010,12:24:08,12:24:08,1381,5,,0,0,7754.17,0
14706010,12:26:00,12:26:00,8558,6,,0,0,8334.58,0
14706010,12:26:30,12:26:30,1518,7,,0,0,8635.69,0
14706010,12:26:49,12:26:49,8559,8,,0,0,8823.39,0
14706010,12:27:18,12:27:18,1520,9,,0,0,9106.93,0
14706010,12:27:50,12:27:50,8562,10,,0,0,9369.84,0
14706010,12:28:20,12:28:20,8560,11,,0,0,9654.38,0
14706010,12:28:52,12:28:52,1523,12,,0,0,9925.45,0
14706010,12:29:26,12:29:26,1524,13,,0,0,10228.62,0
14706010,12:30:07,12:30:07,1684,14,,0,0,10592.67,0
14706010,12:30:48,12:30:48,1685,15,,0,0,10971.54,0
14706010,12:31:00,12:31:00,7764,16,,0,0,11079.2,1
14706010,12:31:34,12:31:34,9471,17,,0,0,11429.3,0
14706010,12:32:28,12:32:28,8578,18,,0,0,12077.52,0
14706010,12:32:49,12:32:49,10514,19,,0,0,12270.32,0
14706010,12:33:28,12:33:28,8577,20,,0,0,12702.19,0
14706010,12:33:46,12:33:46,7767,21,,0,0,12828.47,0
14706010,12:35:02,12:35:02,8575,22,,0,0,13157.91,0
14706010,12:35:44,12:35:44,7768,23,,0,0,13421.73,0
14706010,12:37:25,12:37:25,8573,24,,0,0,14008.66,0
14706010,12:38:00,12:38:00,7769,25,,0,0,14332.68,1
14706010,12:38:46,12:38:46,3162,26,,0,0,14633.06,0
14706010,12:39:32,12:39:32,3163,27,,0,0,14963.8,0
14706010,12:40:18,12:40:18,8932,28,,0,0,15269.72,0
14706010,12:42:07,12:42:07,6947,29,,0,0,15734.2,0
14706010,12:42:48,12:42:48,6948,30,,0,0,16055.55,0
14706010,12:43:16,12:43:16,8245,31,,0,0,16282.73,0
14706010,12:44:15,12:44:15,6488,32,,0,0,16653.38,0
14706010,12:44:50,12:44:50,6487,33,,0,0,16888.83,0
14706010,12:45:26,12:45:26,8241,34,,0,0,17159.05,0
14706010,12:46:40,12:46:40,8066,35,,0,0,17552.56,0
14706010,12:47:00,12:47:00,239,36,,1,0,17691.54,1
14707120,13:07:00,13:07:00,10054,1,,0,1,0,1
14707120,13:09:41,13:09:41,381,2,,0,0,848.38,0
14707120,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
14707120,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
14707120,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
14707120,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
14707120,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
14707120,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
14707120,13:17:23,13:17:23,300,9,,0,0,4845.2,0
14707120,13:21:17,13:21:17,304,10,,0,0,6873.11,0
14707120,13:21:47,13:21:47,305,11,,0,0,7153.44,0
14707120,13:22:26,13:22:26,307,12,,0,0,7515.37,0
14707120,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
14707120,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
14707120,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
14707120,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
14707120,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
14707120,13:24:33,13:24:33,309,18,,0,0,8980.2,0
14707120,13:24:44,13:24:44,310,19,,0,0,9194.56,0
14707120,13:24:59,13:24:59,311,20,,0,0,9435.83,0
14707120,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
14707120,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
14707120,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
14707120,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
14707120,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
14707120,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
14707120,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
14707120,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
14707120,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
14707120,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
14707120,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
14707120,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
14707120,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
14707120,13:31:35,13:31:35,1392,34,,0,0,13602,0
14707120,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
14707120,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
14707120,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
14707120,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
14707120,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
14707120,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
14707120,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
14707120,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
14707120,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
14707120,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
14707120,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
14707120,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
14707120,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
14707120,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
14707120,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
14707120,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
14707120,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
14707120,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
14707120,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
14707120,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
14707120,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
14707120,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
14707120,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
14707120,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
14707120,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
14707120,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
14707120,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
14707120,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
14707120,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
14707120,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
14707120,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
14707120,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
14707120,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
14707120,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
14707120,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
14707120,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
14707120,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
14707120,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
14707120,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
14707120,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
14707120,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
14707120,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
14707120,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
14707120,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
14708080,12:30:00,12:30:00,9946,1,,0,1,0,1
14708080,12:32:00,12:32:00,10173,2,,0,0,526.98,0
14708080,12:33:56,12:33:56,10023,3,,0,0,1030.44,0
14708080,12:35:00,12:35:00,10024,4,,0,0,1265.23,1
14708080,12:36:20,12:36:20,5421,5,,0,0,1706.09,0
14708080,12:36:56,12:36:56,5422,6,,0,0,1934.92,0
14708080,12:38:17,12:38:17,5423,7,,0,0,2280.29,0
14708080,12:38:55,12:38:55,5424,8,,0,0,2451.11,0
14708080,12:39:33,12:39:33,10746,9,,0,0,2609.27,0
14708080,12:40:27,12:40:27,2289,10,,0,0,2829.73,0
14708080,12:40:51,12:40:51,5390,11,,0,0,2955.53,0
14708080,12:41:17,12:41:17,5391,12,,0,0,3081.46,0
14708080,12:42:16,12:42:16,5392,13,,0,0,3298.52,0
14708080,12:42:59,12:42:59,5393,14,,0,0,3506.4,0
14708080,12:43:58,12:43:58,5394,15,,0,0,3790.57,0
14708080,12:44:27,12:44:27,5395,16,,0,0,3945.64,0
14708080,12:44:51,12:44:51,5396,17,,0,0,4050.78,0
14708080,12:45:26,12:45:26,5397,18,,0,0,4223.81,0
14708080,12:46:00,12:46:00,6542,19,,0,0,4405.18,1
14708080,12:46:58,12:46:58,2298,20,,0,0,4611.76,0
14708080,12:48:06,12:48:06,2299,21,,0,0,4802.85,0
14708080,12:48:50,12:48:50,2300,22,,0,0,4945.22,0
14708080,12:49:38,12:49:38,4425,23,,0,0,5118.14,0
14708080,12:50:13,12:50:13,4426,24,,0,0,5236.16,0
14708080,12:51:38,12:51:38,4427,25,,0,0,5495.02,0
14708080,12:52:26,12:52:26,4428,26,,0,0,5657.4,0
14708080,12:53:51,12:53:51,4429,27,,0,0,5916.91,0
14708080,12:55:24,12:55:24,1153,28,,0,0,6225.23,0
14708080,12:57:00,12:57:00,9869,29,,0,0,6526.41,1
14708080,12:58:40,12:58:40,1154,30,,0,0,6912.46,0
14708080,12:59:47,12:59:47,1155,31,,0,0,7178.05,0
14708080,13:00:27,13:00:27,1156,32,,0,0,7307.46,0
14708080,13:01:08,13:01:08,1157,33,,0,0,7456.63,0
14708080,13:02:21,13:02:21,1159,34,,0,0,7720.02,0
14708080,13:03:28,13:03:28,1160,35,,0,0,8007.95,0
14708080,13:06:26,13:06:26,3600,36,,0,0,8557.53,0
14708080,13:07:00,13:07:00,3601,37,,0,0,8679.97,1
14708080,13:07:47,13:07:47,5398,38,,0,0,8847.23,0
14708080,13:08:48,13:08:48,5399,39,,0,0,9028.01,0
14708080,13:09:45,13:09:45,5400,40,,0,0,9222.05,0
14708080,13:10:36,13:10:36,5401,41,,0,0,9423.06,0
14708080,13:12:13,13:12:13,5402,42,,0,0,9738.2,0
14708080,13:13:11,13:13:11,5404,43,,0,0,9925.77,0
14708080,13:13:55,13:13:55,5405,44,,0,0,10069.59,0
14708080,13:14:45,13:14:45,5406,45,,0,0,10252.43,0
14708080,13:15:29,13:15:29,5407,46,,0,0,10428.07,0
14708080,13:16:33,13:16:33,5409,47,,0,0,10666.84,0
14708080,13:17:41,13:17:41,5410,48,,0,0,10918.26,0
14708080,13:18:35,13:18:35,5411,49,,0,0,11079.68,0
14708080,13:19:59,13:19:59,4474,50,,0,0,11370.75,0
14708080,13:20:57,13:20:57,4475,51,,0,0,11553.98,0
14708080,13:21:51,13:21:51,3597,52,,0,0,11765.96,0
14708080,13:23:15,13:23:15,3598,53,,0,0,12107.67,0
14708080,13:25:00,13:25:00,10016,54,,1,0,12412.23,1
14708090,12:30:00,12:30:00,9946,1,,0,1,0,1
14708090,12:32:00,12:32:00,10173,2,,0,0,526.98,0
14708090,12:33:56,12:33:56,10023,3,,0,0,1030.44,0
14708090,12:35:00,12:35:00,10024,4,,0,0,1265.23,1
14708090,12:36:20,12:36:20,5421,5,,0,0,1706.09,0
14708090,12:36:56,12:36:56,5422,6,,0,0,1934.92,0
14708090,12:38:17,12:38:17,5423,7,,0,0,2280.29,0
14708090,12:38:55,12:38:55,5424,8,,0,0,2451.11,0
14708090,12:39:33,12:39:33,10746,9,,0,0,2609.27,0
14708090,12:40:27,12:40:27,2289,10,,0,0,2829.73,0
14708090,12:40:51,12:40:51,5390,11,,0,0,2955.53,0
14708090,12:41:17,12:41:17,5391,12,,0,0,3081.46,0
14708090,12:42:16,12:42:16,5392,13,,0,0,3298.52,0
14708090,12:42:59,12:42:59,5393,14,,0,0,3506.4,0
14708090,12:43:58,12:43:58,5394,15,,0,0,3790.57,0
14708090,12:44:27,12:44:27,5395,16,,0,0,3945.64,0
14708090,12:44:51,12:44:51,5396,17,,0,0,4050.78,0
14708090,12:45:26,12:45:26,5397,18,,0,0,4223.81,0
14708090,12:46:00,12:46:00,6542,19,,0,0,4405.18,1
14708090,12:46:58,12:46:58,2298,20,,0,0,4611.76,0
14708090,12:48:06,12:48:06,2299,21,,0,0,4802.85,0
14708090,12:48:50,12:48:50,2300,22,,0,0,4945.22,0
14708090,12:49:38,12:49:38,4425,23,,0,0,5118.14,0
14708090,12:50:13,12:50:13,4426,24,,0,0,5236.16,0
14708090,12:51:38,12:51:38,4427,25,,0,0,5495.02,0
14708090,12:52:26,12:52:26,4428,26,,0,0,5657.4,0
14708090,12:53:51,12:53:51,4429,27,,0,0,5916.91,0
14708090,12:55:24,12:55:24,1153,28,,0,0,6225.23,0
14708090,12:57:00,12:57:00,9869,29,,0,0,6526.41,1
14708090,12:58:40,12:58:40,1154,30,,0,0,6912.46,0
14708090,12:59:47,12:59:47,1155,31,,0,0,7178.05,0
14708090,13:00:27,13:00:27,1156,32,,0,0,7307.46,0
14708090,13:01:08,13:01:08,1157,33,,0,0,7456.63,0
14708090,13:02:21,13:02:21,1159,34,,0,0,7720.02,0
14708090,13:03:28,13:03:28,1160,35,,0,0,8007.95,0
14708090,13:06:26,13:06:26,3600,36,,0,0,8557.53,0
14708090,13:07:00,13:07:00,3601,37,,0,0,8679.97,1
14708090,13:07:47,13:07:47,5398,38,,0,0,8847.23,0
14708090,13:08:48,13:08:48,5399,39,,0,0,9028.01,0
14708090,13:09:45,13:09:45,5400,40,,0,0,9222.05,0
14708090,13:10:36,13:10:36,5401,41,,0,0,9423.06,0
14708090,13:12:13,13:12:13,5402,42,,0,0,9738.2,0
14708090,13:13:11,13:13:11,5404,43,,0,0,9925.77,0
14708090,13:13:55,13:13:55,5405,44,,0,0,10069.59,0
14708090,13:14:45,13:14:45,5406,45,,0,0,10252.43,0
14708090,13:15:29,13:15:29,5407,46,,0,0,10428.07,0
14708090,13:16:33,13:16:33,5409,47,,0,0,10666.84,0
14708090,13:17:41,13:17:41,5410,48,,0,0,10918.26,0
14708090,13:18:35,13:18:35,5411,49,,0,0,11079.68,0
14708090,13:19:59,13:19:59,4474,50,,0,0,11370.75,0
14708090,13:20:57,13:20:57,4475,51,,0,0,11553.98,0
14708090,13:21:51,13:21:51,3597,52,,0,0,11765.96,0
14708090,13:23:15,13:23:15,3598,53,,0,0,12107.67,0
14708090,13:25:00,13:25:00,10016,54,,1,0,12412.23,1
14709080,21:01:00,21:01:00,2542,1,,0,1,0,1
14709080,21:01:27,21:01:27,2543,2,,0,0,130.92,0
14709080,21:02:12,21:02:12,2544,3,,0,0,456.03,0
14709080,21:02:39,21:02:39,2545,4,,0,0,611.84,0
14709080,21:03:04,21:03:04,2546,5,,0,0,805.52,0
14709080,21:03:42,21:03:42,2555,6,,0,0,1103.86,0
14709080,21:03:49,21:03:49,2556,7,,0,0,1160.75,0
14709080,21:04:03,21:04:03,2557,8,,0,0,1258.69,0
14709080,21:04:23,21:04:23,2558,9,,0,0,1416.24,0
14709080,21:05:12,21:05:12,2559,10,,0,0,1733.32,0
14709080,21:05:40,21:05:40,2560,11,,0,0,1922.63,0
14709080,21:06:16,21:06:16,2606,12,,0,0,2248.56,0
14709080,21:07:00,21:07:00,2445,13,,0,0,2598.39,1
14709080,21:07:52,21:07:52,2446,14,,0,0,2852.07,0
14709080,21:08:25,21:08:25,91,15,,0,0,3067.66,0
14709080,21:11:00,21:11:00,10161,16,,0,0,4000.8,1
14709080,21:13:03,21:13:03,8322,17,,0,0,4794.02,0
14709080,21:13:40,21:13:40,2211,18,,0,0,5040.56,0
14709080,21:14:16,21:14:16,2212,19,,0,0,5273.33,0
14709080,21:15:11,21:15:11,2213,20,,0,0,5591.92,0
14709080,21:16:00,21:16:00,2128,21,,0,0,5929.53,1
14709080,21:16:29,21:16:29,9608,22,,0,0,6122.67,0
14709080,21:17:03,21:17:03,2433,23,,0,0,6414.04,0
14709080,21:17:25,21:17:25,2434,24,,0,0,6548.84,0
14709080,21:17:47,21:17:47,2447,25,,0,0,6681.93,0
14709080,21:18:15,21:18:15,2562,26,,0,0,6838.5,0
14709080,21:18:57,21:18:57,2563,27,,0,0,6981.34,0
14709080,21:19:24,21:19:24,2564,28,,0,0,7210.75,0
14709080,21:20:01,21:20:01,2565,29,,0,0,7420.85,0
14709080,21:20:26,21:20:26,2566,30,,0,0,7603.53,0
14709080,21:20:54,21:20:54,2567,31,,0,0,7844.04,0
14709080,21:21:14,21:21:14,2568,32,,0,0,8003.75,0
14709080,21:21:39,21:21:39,2569,33,,0,0,8200.69,0
14709080,21:22:00,21:22:00,9609,34,,0,0,8317.61,1
14709080,21:22:44,21:22:44,2523,35,,0,0,8572.6,0
14709080,21:23:18,21:23:18,2524,36,,0,0,8757.53,0
14709080,21:23:57,21:23:57,2525,37,,0,0,9028.8,0
14709080,21:24:24,21:24:24,2526,38,,0,0,9189.39,0
14709080,21:24:51,21:24:51,2527,39,,0,0,9362.92,0
14709080,21:27:28,21:27:28,2124,40,,0,0,10526.88,0
14709080,21:27:47,21:27:47,7824,41,,0,0,10662.28,0
14709080,21:28:14,21:28:14,3801,42,,0,0,10845.36,0
14709080,21:28:43,21:28:43,3802,43,,0,0,11021.92,0
14709080,21:29:31,21:29:31,3803,44,,0,0,11285.24,0
14709080,21:29:50,21:29:50,3804,45,,0,0,11386.77,0
14709080,21:30:17,21:30:17,3805,46,,0,0,11545.45,0
14709080,21:31:00,21:31:00,3806,47,,0,0,11798.25,1
14709080,21:32:10,21:32:10,7730,48,,0,0,12003.38,0
14709080,21:33:06,21:33:06,2541,49,,0,0,12196.77,0
14709080,21:34:01,21:34:01,9036,50,,0,0,12398.69,0
14709080,21:37:00,21:37:00,9945,51,,1,0,13084.18,1
14709090,21:01:00,21:01:00,2542,1,,0,1,0,1
14709090,21:01:27,21:01:27,2543,2,,0,0,130.92,0
14709090,21:02:12,21:02:12,2544,3,,0,0,456.03,0
14709090,21:02:39,21:02:39,2545,4,,0,0,611.84,0
14709090,21:03:04,21:03:04,2546,5,,0,0,805.52,0
14709090,21:03:42,21:03:42,2555,6,,0,0,1103.86,0
14709090,21:03:49,21:03:49,2556,7,,0,0,1160.75,0
14709090,21:04:03,21:04:03,2557,8,,0,0,1258.69,0
14709090,21:04:23,21:04:23,2558,9,,0,0,1416.24,0
14709090,21:05:12,21:05:12,2559,10,,0,0,1733.32,0
14709090,21:05:40,21:05:40,2560,11,,0,0,1922.63,0
14709090,21:06:16,21:06:16,2606,12,,0,0,2248.56,0
14709090,21:07:00,21:07:00,2445,13,,0,0,2598.39,1
14709090,21:07:52,21:07:52,2446,14,,0,0,2852.07,0
14709090,21:08:25,21:08:25,91,15,,0,0,3067.66,0
14709090,21:11:00,21:11:00,10161,16,,0,0,4000.8,1
14709090,21:13:03,21:13:03,8322,17,,0,0,4794.02,0
14709090,21:13:40,21:13:40,2211,18,,0,0,5040.56,0
14709090,21:14:16,21:14:16,2212,19,,0,0,5273.33,0
14709090,21:15:11,21:15:11,2213,20,,0,0,5591.92,0
14709090,21:16:00,21:16:00,2128,21,,0,0,5929.53,1
14709090,21:16:29,21:16:29,9608,22,,0,0,6122.67,0
14709090,21:17:03,21:17:03,2433,23,,0,0,6414.04,0
14709090,21:17:25,21:17:25,2434,24,,0,0,6548.84,0
14709090,21:17:47,21:17:47,2447,25,,0,0,6681.93,0
14709090,21:18:15,21:18:15,2562,26,,0,0,6838.5,0
14709090,21:18:57,21:18:57,2563,27,,0,0,6981.34,0
14709090,21:19:24,21:19:24,2564,28,,0,0,7210.75,0
14709090,21:20:01,21:20:01,2565,29,,0,0,7420.85,0
14709090,21:20:26,21:20:26,2566,30,,0,0,7603.53,0
14709090,21:20:54,21:20:54,2567,31,,0,0,7844.04,0
14709090,21:21:14,21:21:14,2568,32,,0,0,8003.75,0
14709090,21:21:39,21:21:39,2569,33,,0,0,8200.69,0
14709090,21:22:00,21:22:00,9609,34,,0,0,8317.61,1
14709090,21:22:44,21:22:44,2523,35,,0,0,8572.6,0
14709090,21:23:18,21:23:18,2524,36,,0,0,8757.53,0
14709090,21:23:57,21:23:57,2525,37,,0,0,9028.8,0
14709090,21:24:24,21:24:24,2526,38,,0,0,9189.39,0
14709090,21:24:51,21:24:51,2527,39,,0,0,9362.92,0
14709090,21:27:28,21:27:28,2124,40,,0,0,10526.88,0
14709090,21:27:47,21:27:47,7824,41,,0,0,10662.28,0
14709090,21:28:14,21:28:14,3801,42,,0,0,10845.36,0
14709090,21:28:43,21:28:43,3802,43,,0,0,11021.92,0
14709090,21:29:31,21:29:31,3803,44,,0,0,11285.24,0
14709090,21:29:50,21:29:50,3804,45,,0,0,11386.77,0
14709090,21:30:17,21:30:17,3805,46,,0,0,11545.45,0
14709090,21:31:00,21:31:00,3806,47,,0,0,11798.25,1
14709090,21:32:10,21:32:10,7730,48,,0,0,12003.38,0
14709090,21:33:06,21:33:06,2541,49,,0,0,12196.77,0
14709090,21:34:01,21:34:01,9036,50,,0,0,12398.69,0
14709090,21:37:00,21:37:00,9945,51,,1,0,13084.18,1
14710080,07:30:00,07:30:00,9528,1,,0,1,0,1
14710080,07:30:36,07:30:36,998,2,,0,0,315.96,0
14710080,07:31:45,07:31:45,2842,3,,0,0,902.33,0
14710080,07:32:20,07:32:20,2843,4,,0,0,1184.52,0
14710080,07:32:45,07:32:45,2844,5,,0,0,1406.24,0
14710080,07:33:29,07:33:29,2845,6,,0,0,1814.66,0
14710080,07:33:59,07:33:59,2846,7,,0,0,2085.89,0
14710080,07:34:30,07:34:30,2847,8,,0,0,2362.08,0
14710080,07:34:48,07:34:48,6648,9,,0,0,2562.57,0
14710080,07:35:07,07:35:07,2848,10,,0,0,2756.29,0
14710080,07:35:27,07:35:27,2849,11,,0,0,2943.65,0
14710080,07:36:02,07:36:02,2850,12,,0,0,3250.12,0
14710080,07:36:25,07:36:25,2851,13,,0,0,3495.48,0
14710080,07:36:45,07:36:45,618,14,,0,0,3668.29,0
14710080,07:38:00,07:38:00,2723,15,,0,0,4394,1
14710080,07:39:12,07:39:12,2905,16,,0,0,4886.1,0
14710080,07:40:24,07:40:24,2906,17,,0,0,5355.27,0
14710080,07:41:02,07:41:02,2907,18,,0,0,5639.57,0
14710080,07:42:17,07:42:17,1014,19,,0,0,6129.61,0
14710080,07:43:00,07:43:00,1015,20,,0,0,6408.11,1
14710080,07:43:31,07:43:31,2908,21,,0,0,6712.72,0
14710080,07:44:23,07:44:23,8356,22,,0,0,7141.48,0
14710080,07:45:17,07:45:17,2753,23,,0,0,7508.64,0
14710080,07:45:54,07:45:54,2754,24,,0,0,7780.16,0
14710080,07:46:22,07:46:22,10155,25,,0,0,7985.27,0
14710080,07:46:57,07:46:57,2910,26,,0,0,8250.97,0
14710080,07:47:29,07:47:29,2911,27,,0,0,8450.07,0
14710080,07:48:00,07:48:00,2912,28,,0,0,8652.25,1
14710080,07:48:36,07:48:36,2769,29,,0,0,8998,0
14710080,07:49:00,07:49:00,2770,30,,0,0,9168.58,0
14710080,07:49:19,07:49:19,2771,31,,0,0,9338.95,0
14710080,07:49:43,07:49:43,2772,32,,0,0,9598.24,0
14710080,07:50:01,07:50:01,2773,33,,0,0,9835.13,0
14710080,07:50:18,07:50:18,2774,34,,0,0,10035.35,0
14710080,07:50:32,07:50:32,2775,35,,0,0,10197.33,0
14710080,07:51:07,07:51:07,2776,36,,0,0,10490.17,0
14710080,07:51:33,07:51:33,2777,37,,0,0,10777.37,0
14710080,07:52:08,07:52:08,2778,38,,0,0,11109.95,0
14710080,07:52:31,07:52:31,2779,39,,0,0,11410.83,0
14710080,07:52:50,07:52:50,2780,40,,0,0,11606.04,0
14710080,07:53:08,07:53:08,10635,41,,0,0,11770.08,0
14710080,07:54:31,07:54:31,2914,42,,0,0,12079.16,0
14710080,07:55:00,07:55:00,8089,43,,0,0,12419.17,1
14710080,07:55:38,07:55:38,2916,44,,0,0,12808.27,0
14710080,07:56:17,07:56:17,2917,45,,0,0,13200.64,0
14710080,07:56:49,07:56:49,2918,46,,0,0,13513.85,0
14710080,07:57:00,07:57:00,5822,47,,1,0,13621.13,1
14710080,07:57:23,07:57:23,2919,48,,0,0,13753.46,0
14710080,07:58:01,07:58:01,2920,49,,0,0,14110.66,0
14710080,07:58:23,07:58:23,2921,50,,0,0,14330.16,0
14710080,07:58:55,07:58:55,2922,51,,0,0,14577.12,0
14710080,07:59:54,07:59:54,2787,52,,0,0,15158.29,0
14710080,08:00:49,08:00:49,8943,53,,0,0,15756.08,0
14710080,08:01:29,08:01:29,7819,54,,0,0,16193.59,0
14710080,08:02:00,08:02:00,8874,55,,0,0,16526.85,1
14710080,08:02:42,08:02:42,10292,56,,0,0,16962.46,0
14710080,08:04:23,08:04:23,10690,57,,0,0,17595.9,0
14710080,08:05:40,08:05:40,10686,58,,0,0,18546.66,0
14710080,08:07:16,08:07:16,5548,59,,0,0,19910.23,0
14710080,08:08:15,08:08:15,5549,60,,0,0,20708.99,0
14710080,08:08:29,08:08:29,9930,61,,0,0,20891.96,0
14710080,08:09:00,08:09:00,9932,62,,0,0,21330.04,1
14710080,08:10:00,08:10:00,5815,63,,1,0,21976.41,1
14710090,07:30:00,07:30:00,9528,1,,0,1,0,1
14710090,07:30:36,07:30:36,998,2,,0,0,315.96,0
14710090,07:31:45,07:31:45,2842,3,,0,0,902.33,0
14710090,07:32:20,07:32:20,2843,4,,0,0,1184.52,0
14710090,07:32:45,07:32:45,2844,5,,0,0,1406.24,0
14710090,07:33:29,07:33:29,2845,6,,0,0,1814.66,0
14710090,07:33:59,07:33:59,2846,7,,0,0,2085.89,0
14710090,07:34:30,07:34:30,2847,8,,0,0,2362.08,0
14710090,07:34:48,07:34:48,6648,9,,0,0,2562.57,0
14710090,07:35:07,07:35:07,2848,10,,0,0,2756.29,0
14710090,07:35:27,07:35:27,2849,11,,0,0,2943.65,0
14710090,07:36:02,07:36:02,2850,12,,0,0,3250.12,0
14710090,07:36:25,07:36:25,2851,13,,0,0,3495.48,0
14710090,07:36:45,07:36:45,618,14,,0,0,3668.29,0
14710090,07:38:00,07:38:00,2723,15,,0,0,4394,1
14710090,07:39:12,07:39:12,2905,16,,0,0,4886.1,0
14710090,07:40:24,07:40:24,2906,17,,0,0,5355.27,0
14710090,07:41:02,07:41:02,2907,18,,0,0,5639.57,0
14710090,07:42:17,07:42:17,1014,19,,0,0,6129.61,0
14710090,07:43:00,07:43:00,1015,20,,0,0,6408.11,1
14710090,07:43:31,07:43:31,2908,21,,0,0,6712.72,0
14710090,07:44:23,07:44:23,8356,22,,0,0,7141.48,0
14710090,07:45:17,07:45:17,2753,23,,0,0,7508.64,0
14710090,07:45:54,07:45:54,2754,24,,0,0,7780.16,0
14710090,07:46:22,07:46:22,10155,25,,0,0,7985.27,0
14710090,07:46:57,07:46:57,2910,26,,0,0,8250.97,0
14710090,07:47:29,07:47:29,2911,27,,0,0,8450.07,0
14710090,07:48:00,07:48:00,2912,28,,0,0,8652.25,1
14710090,07:48:36,07:48:36,2769,29,,0,0,8998,0
14710090,07:49:00,07:49:00,2770,30,,0,0,9168.58,0
14710090,07:49:19,07:49:19,2771,31,,0,0,9338.95,0
14710090,07:49:43,07:49:43,2772,32,,0,0,9598.24,0
14710090,07:50:01,07:50:01,2773,33,,0,0,9835.13,0
14710090,07:50:18,07:50:18,2774,34,,0,0,10035.35,0
14710090,07:50:32,07:50:32,2775,35,,0,0,10197.33,0
14710090,07:51:07,07:51:07,2776,36,,0,0,10490.17,0
14710090,07:51:33,07:51:33,2777,37,,0,0,10777.37,0
14710090,07:52:08,07:52:08,2778,38,,0,0,11109.95,0
14710090,07:52:31,07:52:31,2779,39,,0,0,11410.83,0
14710090,07:52:50,07:52:50,2780,40,,0,0,11606.04,0
14710090,07:53:08,07:53:08,10635,41,,0,0,11770.08,0
14710090,07:54:31,07:54:31,2914,42,,0,0,12079.16,0
14710090,07:55:00,07:55:00,8089,43,,0,0,12419.17,1
14710090,07:55:38,07:55:38,2916,44,,0,0,12808.27,0
14710090,07:56:17,07:56:17,2917,45,,0,0,13200.64,0
14710090,07:56:49,07:56:49,2918,46,,0,0,13513.85,0
14710090,07:57:00,07:57:00,5822,47,,1,0,13621.13,1
14710090,07:57:23,07:57:23,2919,48,,0,0,13753.46,0
14710090,07:58:01,07:58:01,2920,49,,0,0,14110.66,0
14710090,07:58:23,07:58:23,2921,50,,0,0,14330.16,0
14710090,07:58:55,07:58:55,2922,51,,0,0,14577.12,0
14710090,07:59:54,07:59:54,2787,52,,0,0,15158.29,0
14710090,08:00:49,08:00:49,8943,53,,0,0,15756.08,0
14710090,08:01:29,08:01:29,7819,54,,0,0,16193.59,0
14710090,08:02:00,08:02:00,8874,55,,0,0,16526.85,1
14710090,08:02:42,08:02:42,10292,56,,0,0,16962.46,0
14710090,08:04:23,08:04:23,10690,57,,0,0,17595.9,0
14710090,08:05:40,08:05:40,10686,58,,0,0,18546.66,0
14710090,08:07:16,08:07:16,5548,59,,0,0,19910.23,0
14710090,08:08:15,08:08:15,5549,60,,0,0,20708.99,0
14710090,08:08:29,08:08:29,9930,61,,0,0,20891.96,0
14710090,08:09:00,08:09:00,9932,62,,0,0,21330.04,1
14710090,08:10:00,08:10:00,5815,63,,1,0,21976.41,1
14711070,03:53:00,03:53:00,6588,1,,0,1,0,1
14711070,03:54:00,03:54:00,9517,2,,0,0,303.9,1
14711070,03:56:00,03:56:00,9513,3,,0,0,789.11,1
14711070,03:58:12,03:58:12,6579,4,,0,0,2191.72,0
14711070,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
14711070,04:06:13,04:06:13,4848,6,,0,0,7281.47,0
14711070,04:06:43,04:06:43,4853,7,,0,0,7597.7,0
14711070,04:07:14,04:07:14,3462,8,,0,0,7895.37,0
14711070,04:07:42,04:07:42,2380,9,,0,0,8168.56,0
14711070,04:08:48,04:08:48,2381,10,,0,0,8723.08,0
14711070,04:09:41,04:09:41,153,11,,0,0,9167.74,0
14711070,04:09:53,04:09:53,154,12,,0,0,9324.02,0
14711070,04:11:00,04:11:00,7092,13,,0,0,9971.15,1
14711070,04:15:44,04:15:44,9507,14,,0,0,11670.76,0
14711070,04:17:00,04:17:00,9504,15,,0,0,12105.05,1
14711070,04:21:00,04:21:00,10161,16,,0,0,13843.75,1
14711070,04:29:00,04:29:00,2504,17,,0,0,18188.69,1
14711070,04:34:00,04:34:00,10344,18,,0,0,19111.28,1
14711070,04:35:15,04:35:15,5730,19,,0,0,19711.76,0
14711070,04:38:00,04:38:00,9944,20,N Rideau,0,0,20749.74,1
14711070,04:38:59,04:38:59,10173,21,N Rideau,0,0,21439.29,0
14711070,04:39:15,04:39:15,2571,22,N Rideau,0,0,21617.33,0
14711070,04:39:43,04:39:43,2572,23,N Rideau,0,0,21918.02,0
14711070,04:40:23,04:40:23,10028,24,N Rideau,0,0,22372.72,0
14711070,04:41:08,04:41:08,9808,25,N Rideau,0,0,22849.38,0
14711070,04:41:32,04:41:32,9690,26,N Rideau,0,0,23132.02,0
14711070,04:42:00,04:42:00,9871,27,N Rideau,0,0,23416.33,1
14711070,04:42:28,04:42:28,2577,28,N Rideau,0,0,23531.15,0
14711070,04:43:51,04:43:51,2578,29,N Rideau,0,0,23966.56,0
14711070,04:44:31,04:44:31,2579,30,N Rideau,0,0,24228.82,0
14711070,04:45:00,04:45:00,9928,31,N Rideau,0,0,24380.99,1
14711070,04:46:16,04:46:16,9912,32,N Rideau,0,0,24630.23,0
14711070,04:48:00,04:48:00,9822,33,N Rideau,0,0,24924.67,1
14711070,04:49:01,04:49:01,8431,34,N Rideau,0,0,25105.9,0
14711070,04:51:04,04:51:04,1153,35,N Rideau,0,0,25445.66,0
14711070,04:53:00,04:53:00,9869,36,N Rideau,1,0,25747.49,1
14711130,03:53:00,03:53:00,6588,1,,0,1,0,1
14711130,03:54:00,03:54:00,9517,2,,0,0,303.9,1
14711130,03:56:00,03:56:00,9513,3,,0,0,789.11,1
14711130,03:58:12,03:58:12,6579,4,,0,0,2191.72,0
14711130,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
14711130,04:06:13,04:06:13,4848,6,,0,0,7281.47,0
14711130,04:06:43,04:06:43,4853,7,,0,0,7597.7,0
14711130,04:07:14,04:07:14,3462,8,,0,0,7895.37,0
14711130,04:07:42,04:07:42,2380,9,,0,0,8168.56,0
14711130,04:08:48,04:08:48,2381,10,,0,0,8723.08,0
14711130,04:09:41,04:09:41,153,11,,0,0,9167.74,0
14711130,04:09:53,04:09:53,154,12,,0,0,9324.02,0
14711130,04:11:00,04:11:00,7092,13,,0,0,9971.15,1
14711130,04:15:44,04:15:44,9507,14,,0,0,11670.76,0
14711130,04:17:00,04:17:00,9504,15,,0,0,12105.05,1
14711130,04:21:00,04:21:00,10161,16,,0,0,13843.75,1
14711130,04:29:00,04:29:00,2504,17,,0,0,18188.69,1
14711130,04:34:00,04:34:00,10344,18,,0,0,19111.28,1
14711130,04:35:15,04:35:15,5730,19,,0,0,19711.76,0
14711130,04:38:00,04:38:00,9944,20,N Rideau,0,0,20749.74,1
14711130,04:38:59,04:38:59,10173,21,N Rideau,0,0,21439.29,0
14711130,04:39:15,04:39:15,2571,22,N Rideau,0,0,21617.33,0
14711130,04:39:43,04:39:43,2572,23,N Rideau,0,0,21918.02,0
14711130,04:40:23,04:40:23,10028,24,N Rideau,0,0,22372.72,0
14711130,04:41:08,04:41:08,9808,25,N Rideau,0,0,22849.38,0
14711130,04:41:32,04:41:32,9690,26,N Rideau,0,0,23132.02,0
14711130,04:42:00,04:42:00,9871,27,N Rideau,0,0,23416.33,1
14711130,04:42:28,04:42:28,2577,28,N Rideau,0,0,23531.15,0
14711130,04:43:51,04:43:51,2578,29,N Rideau,0,0,23966.56,0
14711130,04:44:31,04:44:31,2579,30,N Rideau,0,0,24228.82,0
14711130,04:45:00,04:45:00,9928,31,N Rideau,0,0,24380.99,1
14711130,04:46:16,04:46:16,9912,32,N Rideau,0,0,24630.23,0
14711130,04:48:00,04:48:00,9822,33,N Rideau,0,0,24924.67,1
14711130,04:49:01,04:49:01,8431,34,N Rideau,0,0,25105.9,0
14711130,04:51:04,04:51:04,1153,35,N Rideau,0,0,25445.66,0
14711130,04:53:00,04:53:00,9869,36,N Rideau,1,0,25747.49,1
1471120,09:35:00,09:35:00,10731,1,,0,1,0,1
1471120,09:37:15,09:37:15,749,2,,0,0,689.42,0
1471120,09:37:49,09:37:49,750,3,,0,0,865.48,0
1471120,09:38:24,09:38:24,751,4,,0,0,1079.71,0
1471120,09:39:08,09:39:08,752,5,,0,0,1381.88,0
1471120,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
1471120,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
1471120,09:42:00,09:42:00,732,8,,0,0,2482.51,1
1471120,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
1471120,09:43:27,09:43:27,759,10,,0,0,3077.52,0
1471120,09:44:01,09:44:01,760,11,,0,0,3302.56,0
1471120,09:44:36,09:44:36,761,12,,0,0,3528.94,0
1471120,09:45:58,09:45:58,762,13,,0,0,4002.03,0
1471120,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
1471120,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
1471120,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
1471120,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
1471120,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
1471120,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
1471120,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
1471120,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
1471120,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
1471120,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
1471120,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
1471120,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
1471120,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
1471120,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
1471120,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
1471120,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
1471120,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
1471120,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
14712010,18:17:00,18:17:00,9833,1,,0,1,0,1
14712010,18:18:46,18:18:46,2658,2,,0,0,652.66,0
14712010,18:19:20,18:19:20,2659,3,,0,0,872.82,0
14712010,18:20:00,18:20:00,9868,4,,0,0,1155.34,1
14712010,18:21:02,18:21:02,441,5,,0,0,1383.74,0
14712010,18:21:45,18:21:45,442,6,,0,0,1552.41,0
14712010,18:22:31,18:22:31,443,7,,0,0,1732.39,0
14712010,18:23:54,18:23:54,444,8,,0,0,1968.12,0
14712010,18:24:40,18:24:40,445,9,,0,0,2125.72,0
14712010,18:26:00,18:26:00,446,10,,0,0,2415.65,1
14712010,18:26:39,18:26:39,447,11,,0,0,2575.92,0
14712010,18:27:45,18:27:45,7267,12,,0,0,2829.36,0
14712010,18:28:35,18:28:35,7268,13,,0,0,3048.6,0
14712010,18:29:03,18:29:03,7269,14,,0,0,3174.51,0
14712010,18:29:53,18:29:53,7271,15,,0,0,3428.23,0
14712010,18:30:30,18:30:30,453,16,,0,0,3603.65,0
14712010,18:32:00,18:32:00,455,17,,0,0,3930.26,1
14712010,18:33:30,18:33:30,9896,18,,0,0,4382.91,0
14712010,18:34:00,18:34:00,5896,19,,0,0,4531.43,1
14712010,18:34:42,18:34:42,5897,20,,0,0,4702.23,0
14712010,18:35:17,18:35:17,10148,21,,0,0,4879.1,0
14712010,18:35:58,18:35:58,5899,22,,0,0,5072.8,0
14712010,18:37:16,18:37:16,5900,23,,0,0,5376.74,0
14712010,18:40:19,18:40:19,990,24,,0,0,5917.31,0
14712010,18:41:00,18:41:00,10737,25,,1,0,6143.65,1
14713010,12:35:00,12:35:00,9668,1,,0,1,0,1
14713010,12:35:15,12:35:15,9667,2,,0,0,138.66,0
14713010,12:35:37,12:35:37,4034,3,,0,0,363.15,0
14713010,12:35:57,12:35:57,4035,4,,0,0,586.5,0
14713010,12:36:37,12:36:37,10436,5,,0,0,969.67,0
14713010,12:38:00,12:38:00,8628,6,,0,0,2053.1,1
14713010,12:41:00,12:41:00,9673,7,,0,0,2595.61,1
14713010,12:41:19,12:41:19,4036,8,,0,0,2827.73,0
14713010,12:42:04,12:42:04,9674,9,,0,0,3254.22,0
14713010,12:42:29,12:42:29,4038,10,,0,0,3408,0
14713010,12:43:24,12:43:24,4039,11,,0,0,3848.95,0
14713010,12:43:57,12:43:57,4040,12,,0,0,4108.77,0
14713010,12:45:01,12:45:01,8084,13,,0,0,4626.27,0
14713010,12:45:33,12:45:33,7912,14,,0,0,4930.59,0
14713010,12:46:58,12:46:58,2837,15,,0,0,5239.66,0
14713010,12:47:31,12:47:31,2838,16,,0,0,5534.25,0
14713010,12:48:40,12:48:40,2839,17,,0,0,6283.71,0
14713010,12:50:48,12:50:48,10391,18,,0,0,7142.13,0
14713010,12:52:24,12:52:24,10395,19,,0,0,8153.34,0
14713010,12:53:00,12:53:00,8599,20,,0,0,8528,1
14713010,12:53:16,12:53:16,8600,21,,0,0,8680.68,0
14713010,12:55:05,12:55:05,10646,22,,0,0,9213.73,0
14713010,12:56:14,12:56:14,10644,23,,0,0,9619.9,0
14713010,12:57:19,12:57:19,10642,24,,0,0,10177.9,0
14713010,12:58:23,12:58:23,10604,25,,0,0,10760.61,0
14713010,12:58:47,12:58:47,2878,26,,0,0,11039.83,0
14713010,12:59:18,12:59:18,2879,27,,0,0,11408.69,0
14713010,13:01:00,13:01:00,9527,28,,0,0,12436.28,1
14713010,13:01:38,13:01:38,998,29,,0,0,12767.53,0
14713010,13:02:40,13:02:40,2842,30,,0,0,13339.78,0
14713010,13:03:10,13:03:10,2843,31,,0,0,13607.01,0
14713010,13:03:32,13:03:32,2844,32,,0,0,13801.38,0
14713010,13:04:17,13:04:17,2845,33,,0,0,14199.48,0
14713010,13:04:51,13:04:51,2846,34,,0,0,14470.71,0
14713010,13:05:26,13:05:26,2847,35,,0,0,14746.9,0
14713010,13:05:47,13:05:47,6648,36,,0,0,14947.39,0
14713010,13:06:08,13:06:08,2848,37,,0,0,15141.11,0
14713010,13:06:31,13:06:31,2849,38,,0,0,15328.47,0
14713010,13:07:11,13:07:11,2850,39,,0,0,15634.94,0
14713010,13:07:37,13:07:37,2851,40,,0,0,15880.3,0
14713010,13:08:00,13:08:00,618,41,,0,0,16053.11,1
14713010,13:10:00,13:10:00,9531,42,,0,0,16807.96,1
14713010,13:10:17,13:10:17,554,43,,0,0,17037.48,0
14713010,13:14:38,13:14:38,555,44,,0,0,20993.3,0
14713010,13:18:00,13:18:00,9654,45,,0,0,24208.19,1
14713010,13:19:18,13:19:18,5870,46,,0,0,25248.67,0
14713010,13:23:00,13:23:00,2957,47,,0,0,27642.73,1
14713010,13:33:00,13:33:00,5520,48,,0,0,30092.77,1
14713010,13:40:38,13:40:38,9486,49,,0,0,33971.92,0
14713010,13:41:42,13:41:42,10344,50,,0,0,34622.85,0
14713010,13:42:52,13:42:52,5730,51,,0,0,35242.67,0
14713010,13:45:00,13:45:00,9944,52,,1,0,36290.01,1
14714020,20:50:00,20:50:00,10017,1,,0,1,0,1
14714020,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714020,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714020,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714020,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714020,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714020,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714020,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714020,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714020,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714020,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714020,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714020,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714020,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714020,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714020,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714020,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714020,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714020,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714020,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714020,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714020,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714020,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714020,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714020,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714020,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714020,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714020,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714020,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714020,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714020,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714020,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714020,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714020,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714020,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714020,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714020,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714020,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714020,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714020,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714020,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714020,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714020,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714020,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714020,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714020,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714020,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714020,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714020,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714020,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714020,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714030,20:50:00,20:50:00,10017,1,,0,1,0,1
14714030,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714030,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714030,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714030,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714030,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714030,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714030,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714030,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714030,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714030,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714030,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714030,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714030,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714030,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714030,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714030,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714030,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714030,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714030,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714030,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714030,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714030,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714030,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714030,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714030,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714030,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714030,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714030,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714030,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714030,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714030,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714030,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714030,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714030,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714030,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714030,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714030,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714030,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714030,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714030,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714030,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714030,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714030,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714030,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714030,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714030,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714030,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714030,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714030,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714030,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714040,20:50:00,20:50:00,10017,1,,0,1,0,1
14714040,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714040,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714040,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714040,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714040,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714040,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714040,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714040,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714040,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714040,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714040,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714040,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714040,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714040,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714040,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714040,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714040,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714040,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714040,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714040,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714040,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714040,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714040,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714040,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714040,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714040,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714040,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714040,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714040,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714040,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714040,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714040,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714040,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714040,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714040,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714040,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714040,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714040,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714040,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714040,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714040,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714040,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714040,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714040,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714040,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714040,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714040,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714040,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714040,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714040,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714050,20:50:00,20:50:00,10017,1,,0,1,0,1
14714050,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714050,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714050,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714050,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714050,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714050,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714050,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714050,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714050,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714050,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714050,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714050,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714050,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714050,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714050,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714050,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714050,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714050,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714050,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714050,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714050,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714050,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714050,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714050,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714050,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714050,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714050,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714050,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714050,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714050,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714050,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714050,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714050,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714050,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714050,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714050,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714050,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714050,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714050,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714050,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714050,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714050,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714050,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714050,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714050,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714050,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714050,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714050,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714050,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714050,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714060,20:50:00,20:50:00,10017,1,,0,1,0,1
14714060,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714060,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714060,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714060,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714060,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714060,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714060,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714060,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714060,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714060,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714060,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714060,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714060,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714060,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714060,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714060,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714060,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714060,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714060,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714060,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714060,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714060,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714060,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714060,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714060,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714060,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714060,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714060,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714060,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714060,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714060,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714060,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714060,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714060,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714060,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714060,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714060,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714060,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714060,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714060,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714060,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714060,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714060,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714060,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714060,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714060,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714060,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714060,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714060,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714060,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714100,20:50:00,20:50:00,10017,1,,0,1,0,1
14714100,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714100,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714100,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714100,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714100,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714100,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714100,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714100,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714100,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714100,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714100,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714100,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714100,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714100,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714100,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714100,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714100,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714100,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714100,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714100,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714100,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714100,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714100,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714100,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714100,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714100,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714100,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714100,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714100,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714100,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714100,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714100,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714100,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714100,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714100,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714100,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714100,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714100,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714100,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714100,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714100,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714100,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714100,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714100,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714100,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714100,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714100,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714100,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714100,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714100,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714110,20:50:00,20:50:00,10017,1,,0,1,0,1
14714110,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714110,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714110,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714110,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714110,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714110,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714110,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714110,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714110,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714110,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714110,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714110,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714110,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714110,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714110,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714110,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714110,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714110,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714110,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714110,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714110,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714110,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714110,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714110,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714110,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714110,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714110,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714110,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714110,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714110,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714110,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714110,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714110,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714110,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714110,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714110,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714110,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714110,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714110,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714110,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714110,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714110,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714110,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714110,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714110,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714110,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714110,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714110,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714110,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714110,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714140,20:50:00,20:50:00,10017,1,,0,1,0,1
14714140,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714140,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714140,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714140,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714140,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714140,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714140,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714140,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714140,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714140,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714140,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714140,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714140,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714140,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714140,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714140,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714140,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714140,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714140,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714140,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714140,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714140,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714140,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714140,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714140,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714140,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714140,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714140,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714140,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714140,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714140,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714140,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714140,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714140,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714140,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714140,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714140,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714140,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714140,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714140,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714140,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714140,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714140,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714140,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714140,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714140,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714140,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714140,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714140,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714140,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14714150,20:50:00,20:50:00,10017,1,,0,1,0,1
14714150,20:51:47,20:51:47,4339,2,,0,0,816.65,0
14714150,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
14714150,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
14714150,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
14714150,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
14714150,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
14714150,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
14714150,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
14714150,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
14714150,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
14714150,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
14714150,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
14714150,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
14714150,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
14714150,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
14714150,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
14714150,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
14714150,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
14714150,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
14714150,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
14714150,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
14714150,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
14714150,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
14714150,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
14714150,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
14714150,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
14714150,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
14714150,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
14714150,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
14714150,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
14714150,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
14714150,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
14714150,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
14714150,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
14714150,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
14714150,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
14714150,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
14714150,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
14714150,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
14714150,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
14714150,21:17:18,21:17:18,427,42,,0,0,9971.59,0
14714150,21:18:00,21:18:00,428,43,,0,0,10255.8,1
14714150,21:21:33,21:21:33,430,44,,0,0,10993.13,0
14714150,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
14714150,21:23:46,21:23:46,432,46,,0,0,11466.91,0
14714150,21:25:53,21:25:53,433,47,,0,0,11911.56,0
14714150,21:26:43,21:26:43,434,48,,0,0,12111.77,0
14714150,21:27:40,21:27:40,435,49,,0,0,12324.76,0
14714150,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
14714150,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
14715120,17:31:00,17:31:00,9943,1,,0,1,0,1
14715120,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
14715120,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
14715120,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
14715120,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
14715120,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
14715120,18:05:18,18:05:18,657,7,,0,0,14410.28,0
14715120,18:11:00,18:11:00,658,8,,0,0,18813.77,1
14715120,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
14715120,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
14715120,18:13:06,18:13:06,659,11,,0,0,19716.13,0
14715120,18:13:42,18:13:42,660,12,,0,0,20013.35,0
14715120,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
14715120,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
14715120,18:15:29,18:15:29,661,15,,0,0,20798.56,0
14715120,18:16:00,18:16:00,662,16,,0,0,21022.14,0
14715120,18:16:42,18:16:42,663,17,,0,0,21308.85,0
14715120,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
14715120,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
14715120,18:19:55,18:19:55,603,20,,0,0,23028.75,0
14715120,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
14715120,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
14715120,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
14715120,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
14715120,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
14715120,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
14715120,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
14715120,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
14715120,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
14715120,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
14715120,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
14715120,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
14715120,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
14715120,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
14715120,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
14715120,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
14715120,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
14715120,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
14715120,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
14715120,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
14715120,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
14715120,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
14715120,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
14716010,24:45:00,24:45:00,9833,1,,0,1,0,1
14716010,24:47:23,24:47:23,2658,2,,0,0,652.56,0
14716010,24:48:10,24:48:10,2659,3,,0,0,872.72,0
14716010,24:49:00,24:49:00,9868,4,,0,0,1155.68,1
14716010,24:50:30,24:50:30,2660,5,,0,0,1407.38,0
14716010,24:52:00,24:52:00,9929,6,,0,0,1700.43,1
14716010,24:52:50,24:52:50,2663,7,,0,0,1943.32,0
14716010,24:55:00,24:55:00,8983,8,,0,0,2436,0
14716010,24:56:00,24:56:00,9870,9,,0,0,2717.1,1
14716010,24:56:50,24:56:50,2321,10,,0,0,3001.75,0
14716010,24:57:52,24:57:52,10027,11,,0,0,3369.76,0
14716010,24:58:40,24:58:40,2667,12,,0,0,3696.32,0
14716010,24:59:48,24:59:48,2669,13,,0,0,4098.7,0
14716010,25:00:26,25:00:26,2670,14,,0,0,4349.72,0
14716010,25:02:00,25:02:00,9943,15,,0,0,4966.52,1
14716010,25:07:47,25:07:47,2127,16,,0,0,6830.55,0
14716010,25:10:00,25:10:00,2514,17,,0,0,7838.47,1
14716010,25:18:04,25:18:04,160,18,,0,0,11459.34,0
14716010,25:20:00,25:20:00,10161,19,,0,0,12391.52,1
14716010,25:25:00,25:25:00,9520,20,,0,0,15548.35,1
14716010,25:30:00,25:30:00,3344,21,,0,0,17829.15,1
14716010,25:33:51,25:33:51,657,22,,0,0,20391.01,0
14716010,25:41:10,25:41:10,2723,23,,0,0,25149.42,0
14716010,25:41:47,25:41:47,2724,24,,0,0,25606.19,0
14716010,25:42:11,25:42:11,2725,25,,0,0,25852.95,0
14716010,25:42:34,25:42:34,2726,26,,0,0,26066.94,0
14716010,25:42:59,25:42:59,2727,27,,0,0,26319.48,0
14716010,25:43:29,25:43:29,2728,28,,0,0,26632,0
14716010,25:43:53,25:43:53,2730,29,,0,0,26897.08,0
14716010,25:44:20,25:44:20,9529,30,,0,0,27206.66,0
14716010,25:44:33,25:44:33,1144,31,,0,0,27332.32,0
14716010,25:45:31,25:45:31,1145,32,,0,0,27908.76,0
14716010,25:46:00,25:46:00,2880,33,,1,0,28269.52,1
14717020,15:55:00,15:55:00,10444,1,,0,1,0,1
14717020,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717020,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717020,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717020,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717020,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717020,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717020,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717020,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717020,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717020,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717020,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717020,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717020,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717020,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717020,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717020,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717020,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717020,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717020,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717020,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717020,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717020,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717020,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717020,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717020,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717020,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717020,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717020,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717020,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717020,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717020,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717020,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717020,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717020,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717020,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717020,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717020,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717020,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717020,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717020,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717020,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717020,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717020,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717020,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717020,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717020,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717020,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717020,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717020,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717020,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717020,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717020,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717020,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717020,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717020,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717020,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717020,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717020,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717020,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717020,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717020,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717020,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717020,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717020,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717020,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717020,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717020,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717030,15:55:00,15:55:00,10444,1,,0,1,0,1
14717030,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717030,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717030,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717030,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717030,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717030,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717030,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717030,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717030,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717030,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717030,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717030,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717030,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717030,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717030,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717030,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717030,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717030,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717030,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717030,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717030,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717030,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717030,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717030,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717030,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717030,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717030,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717030,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717030,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717030,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717030,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717030,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717030,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717030,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717030,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717030,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717030,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717030,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717030,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717030,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717030,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717030,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717030,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717030,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717030,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717030,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717030,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717030,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717030,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717030,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717030,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717030,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717030,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717030,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717030,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717030,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717030,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717030,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717030,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717030,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717030,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717030,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717030,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717030,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717030,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717030,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717030,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717040,15:55:00,15:55:00,10444,1,,0,1,0,1
14717040,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717040,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717040,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717040,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717040,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717040,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717040,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717040,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717040,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717040,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717040,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717040,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717040,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717040,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717040,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717040,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717040,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717040,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717040,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717040,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717040,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717040,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717040,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717040,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717040,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717040,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717040,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717040,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717040,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717040,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717040,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717040,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717040,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717040,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717040,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717040,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717040,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717040,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717040,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717040,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717040,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717040,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717040,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717040,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717040,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717040,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717040,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717040,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717040,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717040,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717040,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717040,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717040,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717040,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717040,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717040,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717040,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717040,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717040,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717040,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717040,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717040,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717040,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717040,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717040,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717040,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717040,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717050,15:55:00,15:55:00,10444,1,,0,1,0,1
14717050,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717050,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717050,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717050,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717050,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717050,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717050,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717050,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717050,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717050,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717050,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717050,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717050,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717050,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717050,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717050,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717050,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717050,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717050,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717050,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717050,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717050,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717050,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717050,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717050,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717050,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717050,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717050,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717050,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717050,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717050,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717050,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717050,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717050,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717050,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717050,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717050,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717050,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717050,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717050,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717050,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717050,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717050,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717050,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717050,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717050,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717050,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717050,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717050,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717050,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717050,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717050,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717050,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717050,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717050,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717050,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717050,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717050,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717050,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717050,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717050,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717050,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717050,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717050,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717050,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717050,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717050,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717060,15:55:00,15:55:00,10444,1,,0,1,0,1
14717060,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717060,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717060,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717060,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717060,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717060,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717060,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717060,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717060,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717060,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717060,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717060,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717060,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717060,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717060,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717060,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717060,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717060,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717060,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717060,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717060,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717060,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717060,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717060,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717060,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717060,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717060,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717060,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717060,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717060,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717060,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717060,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717060,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717060,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717060,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717060,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717060,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717060,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717060,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717060,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717060,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717060,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717060,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717060,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717060,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717060,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717060,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717060,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717060,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717060,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717060,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717060,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717060,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717060,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717060,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717060,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717060,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717060,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717060,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717060,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717060,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717060,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717060,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717060,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717060,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717060,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717060,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717100,15:55:00,15:55:00,10444,1,,0,1,0,1
14717100,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717100,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717100,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717100,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717100,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717100,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717100,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717100,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717100,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717100,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717100,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717100,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717100,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717100,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717100,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717100,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717100,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717100,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717100,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717100,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717100,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717100,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717100,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717100,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717100,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717100,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717100,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717100,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717100,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717100,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717100,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717100,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717100,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717100,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717100,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717100,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717100,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717100,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717100,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717100,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717100,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717100,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717100,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717100,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717100,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717100,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717100,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717100,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717100,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717100,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717100,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717100,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717100,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717100,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717100,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717100,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717100,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717100,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717100,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717100,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717100,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717100,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717100,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717100,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717100,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717100,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717100,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717110,15:55:00,15:55:00,10444,1,,0,1,0,1
14717110,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717110,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717110,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717110,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717110,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717110,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717110,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717110,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717110,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717110,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717110,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717110,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717110,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717110,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717110,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717110,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717110,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717110,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717110,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717110,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717110,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717110,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717110,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717110,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717110,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717110,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717110,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717110,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717110,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717110,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717110,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717110,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717110,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717110,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717110,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717110,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717110,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717110,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717110,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717110,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717110,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717110,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717110,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717110,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717110,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717110,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717110,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717110,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717110,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717110,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717110,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717110,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717110,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717110,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717110,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717110,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717110,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717110,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717110,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717110,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717110,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717110,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717110,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717110,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717110,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717110,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717110,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717140,15:55:00,15:55:00,10444,1,,0,1,0,1
14717140,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717140,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717140,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717140,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717140,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717140,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717140,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717140,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717140,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717140,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717140,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717140,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717140,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717140,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717140,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717140,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717140,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717140,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717140,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717140,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717140,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717140,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717140,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717140,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717140,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717140,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717140,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717140,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717140,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717140,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717140,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717140,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717140,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717140,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717140,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717140,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717140,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717140,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717140,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717140,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717140,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717140,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717140,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717140,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717140,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717140,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717140,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717140,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717140,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717140,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717140,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717140,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717140,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717140,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717140,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717140,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717140,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717140,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717140,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717140,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717140,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717140,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717140,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717140,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717140,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717140,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717140,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14717150,15:55:00,15:55:00,10444,1,,0,1,0,1
14717150,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
14717150,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
14717150,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
14717150,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
14717150,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
14717150,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
14717150,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
14717150,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
14717150,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
14717150,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
14717150,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
14717150,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
14717150,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
14717150,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
14717150,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
14717150,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
14717150,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
14717150,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
14717150,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
14717150,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
14717150,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
14717150,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
14717150,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
14717150,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
14717150,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
14717150,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
14717150,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
14717150,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
14717150,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
14717150,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
14717150,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
14717150,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
14717150,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
14717150,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
14717150,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
14717150,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
14717150,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
14717150,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
14717150,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
14717150,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
14717150,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
14717150,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
14717150,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
14717150,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
14717150,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
14717150,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
14717150,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
14717150,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
14717150,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
14717150,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
14717150,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
14717150,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
14717150,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
14717150,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
14717150,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
14717150,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
14717150,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
14717150,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
14717150,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
14717150,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
14717150,16:48:58,16:48:58,3058,62,,0,0,22266,0
14717150,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
14717150,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
14717150,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
14717150,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
14717150,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
14717150,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
14718070,06:30:00,06:30:00,9947,1,,0,1,0,1
14718070,06:32:43,06:32:43,5732,2,,0,0,956.47,0
14718070,06:34:00,06:34:00,2127,3,,0,0,1583.67,1
14718070,06:34:47,06:34:47,3836,4,,0,0,2240.8,0
14718070,06:41:00,06:41:00,2452,5,,0,0,6184.17,1
14718070,06:44:00,06:44:00,18,6,,0,0,7606.99,1
14718070,06:45:06,06:45:06,9506,7,,0,0,8005.63,0
14718070,06:50:00,06:50:00,7096,8,,0,0,9804.16,1
14718070,06:50:46,06:50:46,9503,9,,0,0,10309.36,0
14718070,06:51:10,06:51:10,2388,10,,0,0,10525.36,0
14718070,06:51:54,06:51:54,2389,11,,0,0,10867.92,0
14718070,06:52:46,06:52:46,3481,12,,0,0,11452.42,0
14718070,06:53:08,06:53:08,5465,13,,0,0,11734.18,0
14718070,06:53:30,06:53:30,9502,14,,0,0,11947.46,0
14718070,06:54:08,06:54:08,4849,15,,0,0,12292.14,0
14718070,06:59:00,06:59:00,6607,16,,0,0,15643.24,1
14718070,07:01:27,07:01:27,6580,17,,0,0,17332.24,0
14718070,07:04:00,07:04:00,9514,18,,0,0,18807.79,1
14718070,07:05:00,07:05:00,9516,19,,0,0,19271.87,1
14718070,07:08:00,07:08:00,9518,20,,1,0,19562.45,1
14718130,06:30:00,06:30:00,9947,1,,0,1,0,1
14718130,06:32:43,06:32:43,5732,2,,0,0,956.47,0
14718130,06:34:00,06:34:00,2127,3,,0,0,1583.67,1
14718130,06:34:47,06:34:47,3836,4,,0,0,2240.8,0
14718130,06:41:00,06:41:00,2452,5,,0,0,6184.17,1
14718130,06:44:00,06:44:00,18,6,,0,0,7606.99,1
14718130,06:45:06,06:45:06,9506,7,,0,0,8005.63,0
14718130,06:50:00,06:50:00,7096,8,,0,0,9804.16,1
14718130,06:50:46,06:50:46,9503,9,,0,0,10309.36,0
14718130,06:51:10,06:51:10,2388,10,,0,0,10525.36,0
14718130,06:51:54,06:51:54,2389,11,,0,0,10867.92,0
14718130,06:52:46,06:52:46,3481,12,,0,0,11452.42,0
14718130,06:53:08,06:53:08,5465,13,,0,0,11734.18,0
14718130,06:53:30,06:53:30,9502,14,,0,0,11947.46,0
14718130,06:54:08,06:54:08,4849,15,,0,0,12292.14,0
14718130,06:59:00,06:59:00,6607,16,,0,0,15643.24,1
14718130,07:01:27,07:01:27,6580,17,,0,0,17332.24,0
14718130,07:04:00,07:04:00,9514,18,,0,0,18807.79,1
14718130,07:05:00,07:05:00,9516,19,,0,0,19271.87,1
14718130,07:08:00,07:08:00,9518,20,,1,0,19562.45,1
14719020,08:24:00,08:24:00,9945,1,,0,1,0,1
14719020,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719020,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719020,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719020,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719020,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719020,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719020,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719020,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719020,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719020,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719020,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719020,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719020,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719020,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719020,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719020,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719020,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719020,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719020,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719020,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719020,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719020,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719020,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719020,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719020,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719020,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719020,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719020,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719020,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719020,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719020,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719020,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719020,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719020,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719020,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719030,08:24:00,08:24:00,9945,1,,0,1,0,1
14719030,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719030,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719030,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719030,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719030,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719030,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719030,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719030,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719030,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719030,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719030,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719030,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719030,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719030,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719030,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719030,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719030,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719030,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719030,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719030,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719030,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719030,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719030,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719030,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719030,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719030,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719030,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719030,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719030,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719030,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719030,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719030,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719030,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719030,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719030,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719040,08:24:00,08:24:00,9945,1,,0,1,0,1
14719040,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719040,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719040,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719040,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719040,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719040,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719040,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719040,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719040,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719040,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719040,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719040,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719040,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719040,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719040,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719040,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719040,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719040,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719040,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719040,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719040,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719040,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719040,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719040,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719040,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719040,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719040,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719040,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719040,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719040,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719040,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719040,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719040,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719040,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719040,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719050,08:24:00,08:24:00,9945,1,,0,1,0,1
14719050,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719050,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719050,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719050,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719050,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719050,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719050,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719050,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719050,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719050,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719050,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719050,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719050,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719050,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719050,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719050,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719050,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719050,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719050,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719050,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719050,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719050,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719050,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719050,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719050,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719050,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719050,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719050,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719050,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719050,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719050,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719050,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719050,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719050,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719050,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719060,08:24:00,08:24:00,9945,1,,0,1,0,1
14719060,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719060,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719060,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719060,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719060,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719060,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719060,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719060,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719060,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719060,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719060,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719060,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719060,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719060,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719060,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719060,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719060,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719060,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719060,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719060,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719060,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719060,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719060,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719060,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719060,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719060,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719060,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719060,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719060,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719060,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719060,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719060,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719060,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719060,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719060,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719100,08:24:00,08:24:00,9945,1,,0,1,0,1
14719100,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719100,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719100,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719100,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719100,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719100,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719100,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719100,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719100,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719100,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719100,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719100,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719100,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719100,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719100,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719100,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719100,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719100,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719100,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719100,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719100,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719100,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719100,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719100,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719100,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719100,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719100,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719100,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719100,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719100,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719100,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719100,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719100,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719100,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719100,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719110,08:24:00,08:24:00,9945,1,,0,1,0,1
14719110,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719110,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719110,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719110,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719110,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719110,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719110,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719110,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719110,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719110,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719110,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719110,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719110,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719110,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719110,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719110,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719110,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719110,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719110,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719110,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719110,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719110,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719110,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719110,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719110,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719110,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719110,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719110,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719110,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719110,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719110,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719110,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719110,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719110,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719110,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719140,08:24:00,08:24:00,9945,1,,0,1,0,1
14719140,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719140,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719140,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719140,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719140,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719140,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719140,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719140,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719140,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719140,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719140,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719140,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719140,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719140,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719140,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719140,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719140,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719140,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719140,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719140,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719140,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719140,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719140,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719140,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719140,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719140,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719140,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719140,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719140,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719140,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719140,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719140,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719140,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719140,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719140,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14719150,08:24:00,08:24:00,9945,1,,0,1,0,1
14719150,08:27:14,08:27:14,2608,2,,0,0,800.54,0
14719150,08:28:23,08:28:23,686,3,,0,0,1029.82,0
14719150,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
14719150,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
14719150,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
14719150,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
14719150,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
14719150,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
14719150,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
14719150,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
14719150,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
14719150,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
14719150,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
14719150,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
14719150,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
14719150,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
14719150,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
14719150,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
14719150,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
14719150,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
14719150,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
14719150,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
14719150,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
14719150,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
14719150,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
14719150,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
14719150,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
14719150,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
14719150,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
14719150,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
14719150,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
14719150,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
14719150,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
14719150,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
14719150,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
14720070,11:02:00,11:02:00,10017,1,,0,1,0,1
14720070,11:04:12,11:04:12,4339,2,,0,0,816.65,0
14720070,11:04:48,11:04:48,4340,3,,0,0,1014.11,0
14720070,11:05:32,11:05:32,4341,4,,0,0,1269.75,0
14720070,11:06:16,11:06:16,5425,5,,0,0,1491.58,0
14720070,11:07:15,11:07:15,8054,6,,0,0,1804,0
14720070,11:07:56,11:07:56,5427,7,,0,0,1973.79,0
14720070,11:08:43,11:08:43,5429,8,,0,0,2216.42,0
14720070,11:09:37,11:09:37,5430,9,,0,0,2514.48,0
14720070,11:10:16,11:10:16,5431,10,,0,0,2712.96,0
14720070,11:10:55,11:10:55,5432,11,,0,0,2895.99,0
14720070,11:11:27,11:11:27,4944,12,,0,0,3038.8,0
14720070,11:12:25,11:12:25,4946,13,,0,0,3297.59,0
14720070,11:13:12,11:13:12,4947,14,,0,0,3529.07,0
14720070,11:13:53,11:13:53,4948,15,,0,0,3733.11,0
14720070,11:15:00,11:15:00,3658,16,,0,0,4069.15,1
14720070,11:15:30,11:15:30,3659,17,,0,0,4154.37,0
14720070,11:18:34,11:18:34,1239,18,,0,0,4663.21,0
14720070,11:19:32,11:19:32,8640,19,,0,0,4845.22,0
14720070,11:20:22,11:20:22,8669,20,,0,0,5012,0
14720070,11:21:31,11:21:31,1242,21,,0,0,5199.89,0
14720070,11:22:51,11:22:51,1244,22,,0,0,5486.19,0
14720070,11:24:01,11:24:01,1245,23,,0,0,5727.43,0
14720070,11:25:13,11:25:13,1246,24,,0,0,5979.86,0
14720070,11:26:00,11:26:00,9833,25,,0,0,6129.62,1
14720070,11:29:14,11:29:14,2658,26,,0,0,6782.28,0
14720070,11:30:06,11:30:06,4392,27,,0,0,6963.83,0
14720070,11:31:17,11:31:17,4393,28,,0,0,7246.94,0
14720070,11:32:00,11:32:00,4394,29,,0,0,7380.96,0
14720070,11:32:40,11:32:40,4395,30,,0,0,7510.76,0
14720070,11:33:48,11:33:48,4396,31,,0,0,7725.53,0
14720070,11:34:35,11:34:35,4397,32,,0,0,7924.83,0
14720070,11:35:30,11:35:30,5433,33,,0,0,8153.98,0
14720070,11:36:13,11:36:13,5434,34,,0,0,8282.15,0
14720070,11:37:00,11:37:00,9582,35,,0,0,8448.41,1
14720070,11:37:45,11:37:45,5436,36,,0,0,8706.69,0
14720070,11:38:15,11:38:15,5437,37,,0,0,8860.51,0
14720070,11:38:48,11:38:48,5438,38,,0,0,9042.5,0
14720070,11:39:17,11:39:17,5439,39,,0,0,9191.24,0
14720070,11:39:52,11:39:52,5440,40,,0,0,9374.5,0
14720070,11:40:26,11:40:26,5441,41,,0,0,9536.34,0
14720070,11:41:38,11:41:38,5442,42,,0,0,9816.06,0
14720070,11:42:08,11:42:08,5443,43,,0,0,9943.44,0
14720070,11:42:40,11:42:40,5444,44,,0,0,10126.93,0
14720070,11:43:35,11:43:35,10745,45,,0,0,10356.82,0
14720070,11:44:05,11:44:05,5445,46,,0,0,10465.22,0
14720070,11:44:46,11:44:46,5446,47,,0,0,10675.15,0
14720070,11:45:55,11:45:55,5447,48,,0,0,10980.64,0
14720070,11:46:39,11:46:39,7802,49,,0,0,11289.9,0
14720070,11:47:23,11:47:23,5449,50,,0,0,11527.69,0
14720070,11:48:00,11:48:00,10026,51,,0,0,11704.81,1
14720070,11:49:30,11:49:30,10025,52,,0,0,11966.32,0
14720070,11:51:08,11:51:08,2670,53,,0,0,12276.47,0
14720070,11:56:00,11:56:00,9946,54,,1,0,13134.29,1
14720130,11:02:00,11:02:00,10017,1,,0,1,0,1
14720130,11:04:12,11:04:12,4339,2,,0,0,816.65,0
14720130,11:04:48,11:04:48,4340,3,,0,0,1014.11,0
14720130,11:05:32,11:05:32,4341,4,,0,0,1269.75,0
14720130,11:06:16,11:06:16,5425,5,,0,0,1491.58,0
14720130,11:07:15,11:07:15,8054,6,,0,0,1804,0
14720130,11:07:56,11:07:56,5427,7,,0,0,1973.79,0
14720130,11:08:43,11:08:43,5429,8,,0,0,2216.42,0
14720130,11:09:37,11:09:37,5430,9,,0,0,2514.48,0
14720130,11:10:16,11:10:16,5431,10,,0,0,2712.96,0
14720130,11:10:55,11:10:55,5432,11,,0,0,2895.99,0
14720130,11:11:27,11:11:27,4944,12,,0,0,3038.8,0
14720130,11:12:25,11:12:25,4946,13,,0,0,3297.59,0
14720130,11:13:12,11:13:12,4947,14,,0,0,3529.07,0
14720130,11:13:53,11:13:53,4948,15,,0,0,3733.11,0
14720130,11:15:00,11:15:00,3658,16,,0,0,4069.15,1
14720130,11:15:30,11:15:30,3659,17,,0,0,4154.37,0
14720130,11:18:34,11:18:34,1239,18,,0,0,4663.21,0
14720130,11:19:32,11:19:32,8640,19,,0,0,4845.22,0
14720130,11:20:22,11:20:22,8669,20,,0,0,5012,0
14720130,11:21:31,11:21:31,1242,21,,0,0,5199.89,0
14720130,11:22:51,11:22:51,1244,22,,0,0,5486.19,0
14720130,11:24:01,11:24:01,1245,23,,0,0,5727.43,0
14720130,11:25:13,11:25:13,1246,24,,0,0,5979.86,0
14720130,11:26:00,11:26:00,9833,25,,0,0,6129.62,1
14720130,11:29:14,11:29:14,2658,26,,0,0,6782.28,0
14720130,11:30:06,11:30:06,4392,27,,0,0,6963.83,0
14720130,11:31:17,11:31:17,4393,28,,0,0,7246.94,0
14720130,11:32:00,11:32:00,4394,29,,0,0,7380.96,0
14720130,11:32:40,11:32:40,4395,30,,0,0,7510.76,0
14720130,11:33:48,11:33:48,4396,31,,0,0,7725.53,0
14720130,11:34:35,11:34:35,4397,32,,0,0,7924.83,0
14720130,11:35:30,11:35:30,5433,33,,0,0,8153.98,0
14720130,11:36:13,11:36:13,5434,34,,0,0,8282.15,0
14720130,11:37:00,11:37:00,9582,35,,0,0,8448.41,1
14720130,11:37:45,11:37:45,5436,36,,0,0,8706.69,0
14720130,11:38:15,11:38:15,5437,37,,0,0,8860.51,0
14720130,11:38:48,11:38:48,5438,38,,0,0,9042.5,0
14720130,11:39:17,11:39:17,5439,39,,0,0,9191.24,0
14720130,11:39:52,11:39:52,5440,40,,0,0,9374.5,0
14720130,11:40:26,11:40:26,5441,41,,0,0,9536.34,0
14720130,11:41:38,11:41:38,5442,42,,0,0,9816.06,0
14720130,11:42:08,11:42:08,5443,43,,0,0,9943.44,0
14720130,11:42:40,11:42:40,5444,44,,0,0,10126.93,0
14720130,11:43:35,11:43:35,10745,45,,0,0,10356.82,0
14720130,11:44:05,11:44:05,5445,46,,0,0,10465.22,0
14720130,11:44:46,11:44:46,5446,47,,0,0,10675.15,0
14720130,11:45:55,11:45:55,5447,48,,0,0,10980.64,0
14720130,11:46:39,11:46:39,7802,49,,0,0,11289.9,0
14720130,11:47:23,11:47:23,5449,50,,0,0,11527.69,0
14720130,11:48:00,11:48:00,10026,51,,0,0,11704.81,1
14720130,11:49:30,11:49:30,10025,52,,0,0,11966.32,0
14720130,11:51:08,11:51:08,2670,53,,0,0,12276.47,0
14720130,11:56:00,11:56:00,9946,54,,1,0,13134.29,1
1472020,14:30:00,14:30:00,6607,1,,0,1,0,1
1472020,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472020,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472020,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472020,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472020,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472020,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472020,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472020,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472020,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472020,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472020,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472020,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472020,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472020,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472020,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472020,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472020,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472020,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472020,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472020,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472020,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472020,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472020,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472020,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472020,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472020,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472020,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472020,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472030,14:30:00,14:30:00,6607,1,,0,1,0,1
1472030,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472030,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472030,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472030,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472030,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472030,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472030,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472030,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472030,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472030,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472030,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472030,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472030,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472030,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472030,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472030,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472030,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472030,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472030,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472030,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472030,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472030,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472030,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472030,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472030,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472030,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472030,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472030,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472040,14:30:00,14:30:00,6607,1,,0,1,0,1
1472040,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472040,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472040,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472040,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472040,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472040,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472040,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472040,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472040,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472040,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472040,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472040,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472040,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472040,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472040,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472040,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472040,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472040,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472040,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472040,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472040,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472040,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472040,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472040,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472040,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472040,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472040,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472040,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472050,14:30:00,14:30:00,6607,1,,0,1,0,1
1472050,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472050,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472050,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472050,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472050,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472050,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472050,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472050,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472050,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472050,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472050,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472050,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472050,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472050,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472050,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472050,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472050,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472050,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472050,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472050,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472050,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472050,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472050,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472050,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472050,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472050,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472050,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472050,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472060,14:30:00,14:30:00,6607,1,,0,1,0,1
1472060,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472060,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472060,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472060,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472060,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472060,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472060,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472060,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472060,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472060,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472060,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472060,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472060,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472060,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472060,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472060,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472060,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472060,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472060,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472060,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472060,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472060,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472060,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472060,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472060,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472060,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472060,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472060,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472100,14:30:00,14:30:00,6607,1,,0,1,0,1
1472100,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472100,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472100,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472100,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472100,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472100,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472100,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472100,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472100,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472100,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472100,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472100,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472100,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472100,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472100,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472100,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472100,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472100,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472100,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472100,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472100,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472100,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472100,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472100,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472100,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472100,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472100,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472100,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472110,14:30:00,14:30:00,6607,1,,0,1,0,1
1472110,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472110,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472110,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472110,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472110,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472110,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472110,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472110,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472110,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472110,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472110,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472110,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472110,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472110,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472110,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472110,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472110,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472110,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472110,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472110,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472110,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472110,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472110,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472110,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472110,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472110,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472110,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472110,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
14721120,20:40:00,20:40:00,7091,1,,0,1,0,1
14721120,20:41:10,20:41:10,9503,2,,0,0,639.75,0
14721120,20:41:36,20:41:36,23,3,,0,0,863.38,0
14721120,20:42:21,20:42:21,24,4,,0,0,1221.48,0
14721120,20:43:04,20:43:04,26,5,,0,0,1563.43,0
14721120,20:43:53,20:43:53,27,6,,0,0,1962.49,0
14721120,20:44:11,20:44:11,28,7,,0,0,2125.94,0
14721120,20:44:38,20:44:38,29,8,,0,0,2339.25,0
14721120,20:45:32,20:45:32,30,9,,0,0,2736.06,0
14721120,20:46:00,20:46:00,772,10,,0,0,2916.17,1
14721120,20:46:42,20:46:42,773,11,,0,0,3288.9,0
14721120,20:47:16,20:47:16,774,12,,0,0,3584.12,0
14721120,20:47:57,20:47:57,775,13,,0,0,4036.27,0
14721120,20:48:16,20:48:16,776,14,,0,0,4209.92,0
14721120,20:48:41,20:48:41,777,15,,0,0,4432.42,0
14721120,20:49:09,20:49:09,778,16,,0,0,4640.25,0
14721120,20:49:33,20:49:33,779,17,,0,0,4854.94,0
14721120,20:49:54,20:49:54,780,18,,0,0,4979.77,0
14721120,20:50:06,20:50:06,781,19,,0,0,5078.4,0
14721120,20:50:39,20:50:39,782,20,,0,0,5362.78,0
14721120,20:51:04,20:51:04,783,21,,0,0,5570.97,0
14721120,20:51:29,20:51:29,784,22,,0,0,5822.43,0
14721120,20:51:50,20:51:50,785,23,,0,0,6057.07,0
14721120,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
14721120,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
14721120,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
14721120,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
14721120,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
14721120,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
14721120,20:57:46,20:57:46,790,30,,0,0,8647.47,0
14721120,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
14721120,20:59:23,20:59:23,792,32,,0,0,9506.95,0
14721120,21:00:29,21:00:29,793,33,,0,0,9965.81,0
14721120,21:01:00,21:01:00,510,34,,1,0,10246.1,1
1472140,14:30:00,14:30:00,6607,1,,0,1,0,1
1472140,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472140,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472140,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472140,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472140,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472140,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472140,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472140,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472140,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472140,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472140,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472140,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472140,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472140,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472140,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472140,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472140,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472140,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472140,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472140,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472140,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472140,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472140,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472140,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472140,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472140,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472140,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472140,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
1472150,14:30:00,14:30:00,6607,1,,0,1,0,1
1472150,14:30:59,14:30:59,3065,2,,0,0,550.24,0
1472150,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
1472150,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
1472150,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
1472150,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
1472150,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
1472150,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
1472150,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
1472150,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
1472150,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
1472150,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
1472150,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
1472150,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
1472150,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
1472150,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
1472150,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
1472150,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
1472150,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
1472150,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
1472150,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
1472150,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
1472150,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
1472150,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
1472150,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
1472150,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
1472150,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
1472150,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
1472150,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
14722120,18:39:00,18:39:00,10737,1,,0,1,0,1
14722120,18:40:56,18:40:56,10147,2,,0,0,656.42,0
14722120,18:48:00,18:48:00,9491,3,,0,0,3607.32,1
14722120,18:48:35,18:48:35,8418,4,,0,0,3893.85,0
14722120,18:49:30,18:49:30,795,5,,0,0,4319.48,0
14722120,18:50:54,18:50:54,10750,6,,0,0,4783.84,0
14722120,18:51:50,18:51:50,1074,7,,0,0,5143.19,0
14722120,18:52:18,18:52:18,1075,8,,0,0,5401.89,0
14722120,18:53:56,18:53:56,1076,9,,0,0,6201.63,0
14722120,18:54:56,18:54:56,2453,10,,0,0,6670.53,0
14722120,18:55:45,18:55:45,2454,11,,0,0,6885.04,0
14722120,18:57:04,18:57:04,2455,12,,0,0,7328.35,0
14722120,18:58:00,18:58:00,2456,13,,0,0,7560.44,1
14722120,18:58:25,18:58:25,803,14,,0,0,7723.34,0
14722120,18:59:11,18:59:11,804,15,,0,0,8036.43,0
14722120,18:59:44,18:59:44,805,16,,0,0,8226.18,0
14722120,19:00:19,19:00:19,806,17,,0,0,8416.79,0
14722120,19:01:08,19:01:08,807,18,,0,0,8750.42,0
14722120,19:01:36,19:01:36,808,19,,0,0,8899.92,0
14722120,19:02:21,19:02:21,809,20,,0,0,9128.96,0
14722120,19:02:56,19:02:56,810,21,,0,0,9283.88,0
14722120,19:03:34,19:03:34,811,22,,0,0,9564.52,0
14722120,19:04:06,19:04:06,812,23,,0,0,9750.47,0
14722120,19:04:57,19:04:57,813,24,,0,0,10162.51,0
14722120,19:05:22,19:05:22,814,25,,0,0,10260.5,0
14722120,19:05:50,19:05:50,815,26,,0,0,10446.08,0
14722120,19:06:23,19:06:23,816,27,,0,0,10597.94,0
14722120,19:07:00,19:07:00,817,28,,0,0,10804.4,1
14722120,19:07:45,19:07:45,145,29,,0,0,11023.82,0
14722120,19:08:32,19:08:32,146,30,,0,0,11205.28,0
14722120,19:09:22,19:09:22,147,31,,0,0,11471.74,0
14722120,19:10:12,19:10:12,148,32,,0,0,11733.83,0
14722120,19:10:58,19:10:58,149,33,,0,0,11925.64,0
14722120,19:12:00,19:12:00,150,34,,0,0,12280.92,0
14722120,19:12:40,19:12:40,151,35,,0,0,12490.27,0
14722120,19:13:16,19:13:16,152,36,,0,0,12673.75,0
14722120,19:13:49,19:13:49,9640,37,,0,0,12891.95,0
14722120,19:14:44,19:14:44,153,38,,0,0,13071.19,0
14722120,19:15:05,19:15:05,154,39,,0,0,13227.47,0
14722120,19:17:00,19:17:00,9642,40,,1,0,13832.59,1
14723070,24:55:00,24:55:00,9953,1,,0,1,0,1
14723070,24:56:24,24:56:24,725,2,,0,0,951.91,0
14723070,24:57:17,24:57:17,9717,3,,0,0,1658.32,0
14723070,24:59:00,24:59:00,735,4,,1,0,2562.91,1
14723130,24:55:00,24:55:00,9953,1,,0,1,0,1
14723130,24:56:24,24:56:24,725,2,,0,0,951.91,0
14723130,24:57:17,24:57:17,9717,3,,0,0,1658.32,0
14723130,24:59:00,24:59:00,735,4,,1,0,2562.91,1
14724120,15:34:00,15:34:00,8141,2,,0,0,30.15,1
14724120,15:34:49,15:34:49,2050,3,,0,0,236.8,0
14724120,15:35:29,15:35:29,2051,4,,0,0,442.39,0
14724120,15:36:09,15:36:09,2052,5,,0,0,632.34,0
14724120,15:36:45,15:36:45,2053,6,,0,0,762.73,0
14724120,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
14724120,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
14724120,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
14724120,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
14724120,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
14724120,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
14724120,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
14724120,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
14724120,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
14724120,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
14724120,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
14724120,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
14724120,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
14724120,15:46:16,15:46:16,508,20,,0,0,3927.15,0
14724120,15:46:52,15:46:52,509,21,,0,0,4165.14,0
14724120,15:47:16,15:47:16,463,22,,0,0,4345.52,0
14724120,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
14724120,15:49:00,15:49:00,94,24,,0,0,5158.83,1
14724120,15:50:50,15:50:50,95,25,,0,0,6236.59,0
14724120,15:51:42,15:51:42,96,26,,0,0,6698.82,0
14724120,15:52:47,15:52:47,97,27,,0,0,7225.83,0
14724120,15:53:45,15:53:45,98,28,,0,0,7820.55,0
14724120,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
14725080,19:28:00,19:28:00,9954,1,,0,1,0,1
14725080,19:29:11,19:29:11,7581,2,,0,0,648.11,0
14725080,19:30:06,19:30:06,9087,3,,0,0,1183.39,0
14725080,19:31:01,19:31:01,189,4,,0,0,1669.53,0
14725080,19:31:28,19:31:28,7486,5,,0,0,1888,0
14725080,19:32:29,19:32:29,191,6,,0,0,2343.66,0
14725080,19:33:20,19:33:20,10270,7,,0,0,2762.1,0
14725080,19:34:54,19:34:54,196,8,,0,0,3460.14,0
14725080,19:35:54,19:35:54,197,9,,0,0,4094,0
14725080,19:38:00,19:38:00,10017,10,,0,0,5161.53,1
14725080,19:40:19,19:40:19,4339,11,,0,0,5978.18,0
14725080,19:40:58,19:40:58,4340,12,,0,0,6175.64,0
14725080,19:41:45,19:41:45,4341,13,,0,0,6431.26,0
14725080,19:44:00,19:44:00,9569,14,,0,0,7148.76,1
14725080,19:45:48,19:45:48,3647,15,,0,0,7774.24,0
14725080,19:46:21,19:46:21,3648,16,,0,0,7949.29,0
14725080,19:47:54,19:47:54,5962,17,,0,0,8445.81,0
14725080,19:49:26,19:49:26,5400,18,,0,0,8859.03,0
14725080,19:50:13,19:50:13,9880,19,,0,0,9103.62,0
14725080,19:51:02,19:51:02,9845,20,,0,0,9312.94,0
14725080,19:52:00,19:52:00,10383,21,,0,0,9630.6,1
14725080,19:52:32,19:52:32,9844,22,,0,0,9819.43,0
14725080,19:53:05,19:53:05,9842,23,,0,0,10005.36,0
14725080,19:53:47,19:53:47,9878,24,,0,0,10160.35,0
14725080,19:54:44,19:54:44,4376,25,,0,0,10564.84,0
14725080,19:55:10,19:55:10,8064,26,,0,0,10743.88,0
14725080,19:56:07,19:56:07,427,27,,0,0,11000.71,0
14725080,19:57:00,19:57:00,428,28,,0,0,11284.92,1
14725080,19:58:32,19:58:32,9447,29,,0,0,12047.1,0
14725080,19:59:08,19:59:08,9448,30,,0,0,12189.89,0
14725080,19:59:57,19:59:57,7396,31,,0,0,12524.66,0
14725080,20:00:12,20:00:12,4381,32,,0,0,12645.45,0
14725080,20:00:30,20:00:30,4382,33,,0,0,12855.38,0
14725080,20:00:41,20:00:41,4383,34,,0,0,12985.95,0
14725080,20:01:00,20:01:00,4384,35,,0,0,13093.02,1
14725080,20:01:26,20:01:26,8589,36,,0,0,13189.14,0
14725080,20:02:13,20:02:13,4386,37,,0,0,13453.15,0
14725080,20:03:19,20:03:19,4387,38,,0,0,13663.47,0
14725080,20:03:53,20:03:53,4388,39,,0,0,13807.15,0
14725080,20:04:27,20:04:27,4389,40,,0,0,13962.04,0
14725080,20:05:09,20:05:09,4390,41,,0,0,14154.4,0
14725080,20:05:56,20:05:56,4391,42,,0,0,14397.69,0
14725080,20:06:35,20:06:35,9450,43,,0,0,14573.74,0
14725080,20:09:00,20:09:00,9449,44,,0,0,15251.33,1
14725080,20:12:34,20:12:34,2659,45,,0,0,15888.78,0
14725080,20:14:00,20:14:00,9868,46,,1,0,16152.82,1
14725090,19:28:00,19:28:00,9954,1,,0,1,0,1
14725090,19:29:11,19:29:11,7581,2,,0,0,648.11,0
14725090,19:30:06,19:30:06,9087,3,,0,0,1183.39,0
14725090,19:31:01,19:31:01,189,4,,0,0,1669.53,0
14725090,19:31:28,19:31:28,7486,5,,0,0,1888,0
14725090,19:32:29,19:32:29,191,6,,0,0,2343.66,0
14725090,19:33:20,19:33:20,10270,7,,0,0,2762.1,0
14725090,19:34:54,19:34:54,196,8,,0,0,3460.14,0
14725090,19:35:54,19:35:54,197,9,,0,0,4094,0
14725090,19:38:00,19:38:00,10017,10,,0,0,5161.53,1
14725090,19:40:19,19:40:19,4339,11,,0,0,5978.18,0
14725090,19:40:58,19:40:58,4340,12,,0,0,6175.64,0
14725090,19:41:45,19:41:45,4341,13,,0,0,6431.26,0
14725090,19:44:00,19:44:00,9569,14,,0,0,7148.76,1
14725090,19:45:48,19:45:48,3647,15,,0,0,7774.24,0
14725090,19:46:21,19:46:21,3648,16,,0,0,7949.29,0
14725090,19:47:54,19:47:54,5962,17,,0,0,8445.81,0
14725090,19:49:26,19:49:26,5400,18,,0,0,8859.03,0
14725090,19:50:13,19:50:13,9880,19,,0,0,9103.62,0
14725090,19:51:02,19:51:02,9845,20,,0,0,9312.94,0
14725090,19:52:00,19:52:00,10383,21,,0,0,9630.6,1
14725090,19:52:32,19:52:32,9844,22,,0,0,9819.43,0
14725090,19:53:05,19:53:05,9842,23,,0,0,10005.36,0
14725090,19:53:47,19:53:47,9878,24,,0,0,10160.35,0
14725090,19:54:44,19:54:44,4376,25,,0,0,10564.84,0
14725090,19:55:10,19:55:10,8064,26,,0,0,10743.88,0
14725090,19:56:07,19:56:07,427,27,,0,0,11000.71,0
14725090,19:57:00,19:57:00,428,28,,0,0,11284.92,1
14725090,19:58:32,19:58:32,9447,29,,0,0,12047.1,0
14725090,19:59:08,19:59:08,9448,30,,0,0,12189.89,0
14725090,19:59:57,19:59:57,7396,31,,0,0,12524.66,0
14725090,20:00:12,20:00:12,4381,32,,0,0,12645.45,0
14725090,20:00:30,20:00:30,4382,33,,0,0,12855.38,0
14725090,20:00:41,20:00:41,4383,34,,0,0,12985.95,0
14725090,20:01:00,20:01:00,4384,35,,0,0,13093.02,1
14725090,20:01:26,20:01:26,8589,36,,0,0,13189.14,0
14725090,20:02:13,20:02:13,4386,37,,0,0,13453.15,0
14725090,20:03:19,20:03:19,4387,38,,0,0,13663.47,0
14725090,20:03:53,20:03:53,4388,39,,0,0,13807.15,0
14725090,20:04:27,20:04:27,4389,40,,0,0,13962.04,0
14725090,20:05:09,20:05:09,4390,41,,0,0,14154.4,0
14725090,20:05:56,20:05:56,4391,42,,0,0,14397.69,0
14725090,20:06:35,20:06:35,9450,43,,0,0,14573.74,0
14725090,20:09:00,20:09:00,9449,44,,0,0,15251.33,1
14725090,20:12:34,20:12:34,2659,45,,0,0,15888.78,0
14725090,20:14:00,20:14:00,9868,46,,1,0,16152.82,1
14726020,07:54:00,07:54:00,9534,1,,0,1,0,1
14726020,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726020,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726020,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726020,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726020,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726020,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726020,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726020,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726020,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726020,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726020,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726020,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726020,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726020,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726020,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726020,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726020,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726020,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726020,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726030,07:54:00,07:54:00,9534,1,,0,1,0,1
14726030,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726030,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726030,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726030,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726030,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726030,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726030,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726030,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726030,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726030,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726030,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726030,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726030,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726030,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726030,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726030,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726030,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726030,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726030,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726040,07:54:00,07:54:00,9534,1,,0,1,0,1
14726040,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726040,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726040,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726040,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726040,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726040,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726040,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726040,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726040,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726040,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726040,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726040,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726040,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726040,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726040,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726040,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726040,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726040,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726040,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726050,07:54:00,07:54:00,9534,1,,0,1,0,1
14726050,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726050,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726050,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726050,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726050,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726050,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726050,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726050,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726050,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726050,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726050,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726050,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726050,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726050,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726050,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726050,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726050,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726050,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726050,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726060,07:54:00,07:54:00,9534,1,,0,1,0,1
14726060,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726060,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726060,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726060,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726060,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726060,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726060,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726060,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726060,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726060,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726060,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726060,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726060,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726060,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726060,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726060,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726060,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726060,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726060,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726100,07:54:00,07:54:00,9534,1,,0,1,0,1
14726100,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726100,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726100,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726100,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726100,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726100,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726100,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726100,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726100,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726100,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726100,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726100,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726100,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726100,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726100,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726100,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726100,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726100,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726100,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726110,07:54:00,07:54:00,9534,1,,0,1,0,1
14726110,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726110,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726110,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726110,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726110,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726110,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726110,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726110,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726110,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726110,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726110,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726110,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726110,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726110,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726110,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726110,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726110,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726110,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726110,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726140,07:54:00,07:54:00,9534,1,,0,1,0,1
14726140,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726140,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726140,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726140,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726140,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726140,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726140,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726140,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726140,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726140,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726140,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726140,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726140,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726140,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726140,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726140,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726140,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726140,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726140,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14726150,07:54:00,07:54:00,9534,1,,0,1,0,1
14726150,07:54:24,07:54:24,9839,2,,0,0,159.86,0
14726150,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
14726150,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
14726150,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
14726150,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
14726150,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
14726150,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
14726150,08:02:08,08:02:08,2970,9,,0,0,3292,0
14726150,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
14726150,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
14726150,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
14726150,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
14726150,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
14726150,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
14726150,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
14726150,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
14726150,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
14726150,08:08:38,08:08:38,617,19,,0,0,6014.05,0
14726150,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
14727120,17:06:00,17:06:00,10731,1,,0,1,0,1
14727120,17:08:15,17:08:15,749,2,,0,0,689.42,0
14727120,17:08:49,17:08:49,750,3,,0,0,865.48,0
14727120,17:09:24,17:09:24,751,4,,0,0,1079.71,0
14727120,17:10:08,17:10:08,752,5,,0,0,1381.88,0
14727120,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
14727120,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
14727120,17:13:00,17:13:00,732,8,,0,0,2482.51,1
14727120,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
14727120,17:14:27,17:14:27,759,10,,0,0,3077.52,0
14727120,17:15:01,17:15:01,760,11,,0,0,3302.56,0
14727120,17:15:36,17:15:36,761,12,,0,0,3528.94,0
14727120,17:16:58,17:16:58,762,13,,0,0,4002.03,0
14727120,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
14727120,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
14727120,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
14727120,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
14727120,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
14727120,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
14727120,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
14727120,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
14727120,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
14727120,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
14727120,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
14727120,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
14727120,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
14727120,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
14727120,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
14727120,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
14727120,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
14727120,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
14728080,18:43:00,18:43:00,9947,1,,0,1,0,1
14728080,18:45:43,18:45:43,5732,2,,0,0,956.47,0
14728080,18:47:00,18:47:00,2127,3,,0,0,1583.67,1
14728080,18:51:00,18:51:00,2514,4,,0,0,2588.95,1
14728080,19:00:00,19:00:00,10161,5,,0,0,7149.14,1
14728080,19:03:00,19:03:00,18,6,,0,0,8634.28,1
14728080,19:04:11,19:04:11,9506,7,,0,0,9041.74,0
14728080,19:09:00,19:09:00,7096,8,,0,0,10823.85,1
14728080,19:09:35,19:09:35,9503,9,,0,0,11298.12,0
14728080,19:09:56,19:09:56,2388,10,,0,0,11514.12,0
14728080,19:10:30,19:10:30,2389,11,,0,0,11868.35,0
14728080,19:11:26,19:11:26,3481,12,,0,0,12471.92,0
14728080,19:11:58,19:11:58,5465,13,,0,0,12752.99,0
14728080,19:12:19,19:12:19,9502,14,,0,0,12966.58,0
14728080,19:12:51,19:12:51,4849,15,,0,0,13311.24,0
14728080,19:18:00,19:18:00,6607,16,,0,0,16660.53,1
14728080,19:20:38,19:20:38,6580,17,,0,0,18349.31,0
14728080,19:23:00,19:23:00,9514,18,,0,0,19825.25,1
14728080,19:24:00,19:24:00,9516,19,,0,0,20289.33,1
14728080,19:27:00,19:27:00,9518,20,,1,0,20581.41,1
14728090,18:43:00,18:43:00,9947,1,,0,1,0,1
14728090,18:45:43,18:45:43,5732,2,,0,0,956.47,0
14728090,18:47:00,18:47:00,2127,3,,0,0,1583.67,1
14728090,18:51:00,18:51:00,2514,4,,0,0,2588.95,1
14728090,19:00:00,19:00:00,10161,5,,0,0,7149.14,1
14728090,19:03:00,19:03:00,18,6,,0,0,8634.28,1
14728090,19:04:11,19:04:11,9506,7,,0,0,9041.74,0
14728090,19:09:00,19:09:00,7096,8,,0,0,10823.85,1
14728090,19:09:35,19:09:35,9503,9,,0,0,11298.12,0
14728090,19:09:56,19:09:56,2388,10,,0,0,11514.12,0
14728090,19:10:30,19:10:30,2389,11,,0,0,11868.35,0
14728090,19:11:26,19:11:26,3481,12,,0,0,12471.92,0
14728090,19:11:58,19:11:58,5465,13,,0,0,12752.99,0
14728090,19:12:19,19:12:19,9502,14,,0,0,12966.58,0
14728090,19:12:51,19:12:51,4849,15,,0,0,13311.24,0
14728090,19:18:00,19:18:00,6607,16,,0,0,16660.53,1
14728090,19:20:38,19:20:38,6580,17,,0,0,18349.31,0
14728090,19:23:00,19:23:00,9514,18,,0,0,19825.25,1
14728090,19:24:00,19:24:00,9516,19,,0,0,20289.33,1
14728090,19:27:00,19:27:00,9518,20,,1,0,20581.41,1
14729120,25:34:00,25:34:00,9822,1,,0,1,0,1
14729120,25:34:22,25:34:22,8431,2,,0,0,181.2,0
14729120,25:35:11,25:35:11,1153,3,,0,0,516.53,0
14729120,25:36:00,25:36:00,9869,4,,0,0,822.36,1
14729120,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
14729120,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
14729120,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
14729120,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
14729120,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
14729120,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
14729120,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
14729120,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
14729120,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
14729120,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
14729120,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
14729120,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
14729120,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
14729120,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
14729120,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
14729120,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
14729120,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
14729120,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
14729120,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
14729120,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
14729120,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
14729120,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
14729120,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
14729120,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
14729120,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
14729120,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
14729120,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
14729120,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
14729120,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
14729120,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
14729120,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
14729120,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
14729120,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
14729120,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
14729120,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
14729120,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
14729120,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
14729120,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
14729120,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
14729120,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
14729120,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
14729120,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
14730070,05:39:00,05:39:00,9954,1,,0,1,0,1
14730070,05:40:18,05:40:18,7581,2,,0,0,648.11,0
14730070,05:41:17,05:41:17,9087,3,,0,0,1183.39,0
14730070,05:42:17,05:42:17,189,4,,0,0,1669.53,0
14730070,05:42:46,05:42:46,7486,5,,0,0,1888,0
14730070,05:43:52,05:43:52,191,6,,0,0,2343.66,0
14730070,05:44:49,05:44:49,10270,7,,0,0,2762.11,0
14730070,05:45:00,05:45:00,7748,8,,0,0,2839.54,1
14730070,05:45:26,05:45:26,8227,9,,0,0,3042.96,0
14730070,05:45:54,05:45:54,8764,10,,0,0,3319.35,0
14730070,05:46:22,05:46:22,8228,11,,0,0,3506.11,0
14730070,05:46:46,05:46:46,417,12,,0,0,3773.54,0
14730070,05:47:06,05:47:06,418,13,,0,0,3935.21,0
14730070,05:47:36,05:47:36,419,14,,0,0,4237.24,0
14730070,05:48:03,05:48:03,348,15,,0,0,4530.49,0
14730070,05:49:07,05:49:07,349,16,,0,0,5245.74,0
14730070,05:50:00,05:50:00,350,17,,0,0,5819.13,1
14730070,05:50:16,05:50:16,351,18,,0,0,6026.97,0
14730070,05:50:36,05:50:36,8065,19,,0,0,6292.92,0
14730070,05:51:01,05:51:01,8229,20,,0,0,6580.64,0
14730070,05:51:39,05:51:39,8230,21,,0,0,6992.06,0
14730070,05:52:28,05:52:28,8894,22,,0,0,7449.89,0
14730070,05:52:56,05:52:56,8231,23,,0,0,7713.87,0
14730070,05:53:28,05:53:28,354,24,,0,0,8103.97,0
14730070,05:54:34,05:54:34,355,25,,0,0,8718.52,0
14730070,05:54:46,05:54:46,356,26,,0,0,8899.76,0
14730070,05:55:00,05:55:00,357,27,,0,0,9058.62,1
14730070,05:55:28,05:55:28,358,28,,0,0,9207.97,0
14730070,05:56:12,05:56:12,359,29,,0,0,9394.73,0
14730070,05:56:48,05:56:48,9032,30,,0,0,9643.35,0
14730070,05:57:46,05:57:46,1735,31,,0,0,10037.65,0
14730070,05:58:15,05:58:15,1736,32,,0,0,10163.59,0
14730070,05:58:51,05:58:51,1737,33,,0,0,10410.15,0
14730070,05:59:36,05:59:36,1738,34,,0,0,10712.32,0
14730070,06:00:39,06:00:39,1334,35,,0,0,10994.37,0
14730070,06:04:00,06:04:00,9922,36,,1,0,12507.9,1
14730130,05:39:00,05:39:00,9954,1,,0,1,0,1
14730130,05:40:18,05:40:18,7581,2,,0,0,648.11,0
14730130,05:41:17,05:41:17,9087,3,,0,0,1183.39,0
14730130,05:42:17,05:42:17,189,4,,0,0,1669.53,0
14730130,05:42:46,05:42:46,7486,5,,0,0,1888,0
14730130,05:43:52,05:43:52,191,6,,0,0,2343.66,0
14730130,05:44:49,05:44:49,10270,7,,0,0,2762.11,0
14730130,05:45:00,05:45:00,7748,8,,0,0,2839.54,1
14730130,05:45:26,05:45:26,8227,9,,0,0,3042.96,0
14730130,05:45:54,05:45:54,8764,10,,0,0,3319.35,0
14730130,05:46:22,05:46:22,8228,11,,0,0,3506.11,0
14730130,05:46:46,05:46:46,417,12,,0,0,3773.54,0
14730130,05:47:06,05:47:06,418,13,,0,0,3935.21,0
14730130,05:47:36,05:47:36,419,14,,0,0,4237.24,0
14730130,05:48:03,05:48:03,348,15,,0,0,4530.49,0
14730130,05:49:07,05:49:07,349,16,,0,0,5245.74,0
14730130,05:50:00,05:50:00,350,17,,0,0,5819.13,1
14730130,05:50:16,05:50:16,351,18,,0,0,6026.97,0
14730130,05:50:36,05:50:36,8065,19,,0,0,6292.92,0
14730130,05:51:01,05:51:01,8229,20,,0,0,6580.64,0
14730130,05:51:39,05:51:39,8230,21,,0,0,6992.06,0
14730130,05:52:28,05:52:28,8894,22,,0,0,7449.89,0
14730130,05:52:56,05:52:56,8231,23,,0,0,7713.87,0
14730130,05:53:28,05:53:28,354,24,,0,0,8103.97,0
14730130,05:54:34,05:54:34,355,25,,0,0,8718.52,0
14730130,05:54:46,05:54:46,356,26,,0,0,8899.76,0
14730130,05:55:00,05:55:00,357,27,,0,0,9058.62,1
14730130,05:55:28,05:55:28,358,28,,0,0,9207.97,0
14730130,05:56:12,05:56:12,359,29,,0,0,9394.73,0
14730130,05:56:48,05:56:48,9032,30,,0,0,9643.35,0
14730130,05:57:46,05:57:46,1735,31,,0,0,10037.65,0
14730130,05:58:15,05:58:15,1736,32,,0,0,10163.59,0
14730130,05:58:51,05:58:51,1737,33,,0,0,10410.15,0
14730130,05:59:36,05:59:36,1738,34,,0,0,10712.32,0
14730130,06:00:39,06:00:39,1334,35,,0,0,10994.37,0
14730130,06:04:00,06:04:00,9922,36,,1,0,12507.9,1
14731020,09:32:00,09:32:00,10047,1,,0,1,0,1
14731020,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731020,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731020,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731020,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731020,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731020,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731020,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731020,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731020,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731020,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731020,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731020,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731020,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731020,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731020,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731020,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731020,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731020,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731020,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731020,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731020,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731020,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731020,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731020,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731020,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731020,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731020,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731020,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731020,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731020,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731020,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731020,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731020,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731020,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731020,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731020,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731020,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731020,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731020,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731020,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731020,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731020,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731020,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731020,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731020,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731020,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731020,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731020,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731020,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731020,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731020,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731020,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731020,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731020,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731030,09:32:00,09:32:00,10047,1,,0,1,0,1
14731030,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731030,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731030,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731030,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731030,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731030,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731030,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731030,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731030,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731030,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731030,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731030,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731030,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731030,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731030,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731030,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731030,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731030,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731030,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731030,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731030,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731030,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731030,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731030,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731030,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731030,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731030,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731030,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731030,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731030,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731030,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731030,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731030,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731030,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731030,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731030,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731030,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731030,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731030,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731030,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731030,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731030,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731030,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731030,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731030,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731030,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731030,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731030,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731030,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731030,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731030,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731030,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731030,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731030,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731040,09:32:00,09:32:00,10047,1,,0,1,0,1
14731040,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731040,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731040,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731040,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731040,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731040,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731040,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731040,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731040,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731040,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731040,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731040,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731040,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731040,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731040,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731040,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731040,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731040,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731040,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731040,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731040,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731040,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731040,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731040,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731040,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731040,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731040,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731040,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731040,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731040,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731040,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731040,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731040,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731040,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731040,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731040,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731040,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731040,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731040,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731040,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731040,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731040,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731040,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731040,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731040,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731040,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731040,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731040,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731040,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731040,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731040,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731040,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731040,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731040,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731050,09:32:00,09:32:00,10047,1,,0,1,0,1
14731050,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731050,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731050,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731050,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731050,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731050,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731050,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731050,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731050,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731050,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731050,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731050,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731050,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731050,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731050,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731050,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731050,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731050,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731050,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731050,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731050,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731050,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731050,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731050,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731050,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731050,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731050,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731050,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731050,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731050,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731050,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731050,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731050,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731050,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731050,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731050,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731050,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731050,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731050,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731050,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731050,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731050,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731050,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731050,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731050,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731050,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731050,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731050,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731050,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731050,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731050,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731050,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731050,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731050,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731060,09:32:00,09:32:00,10047,1,,0,1,0,1
14731060,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731060,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731060,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731060,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731060,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731060,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731060,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731060,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731060,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731060,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731060,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731060,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731060,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731060,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731060,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731060,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731060,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731060,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731060,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731060,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731060,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731060,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731060,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731060,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731060,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731060,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731060,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731060,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731060,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731060,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731060,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731060,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731060,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731060,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731060,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731060,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731060,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731060,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731060,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731060,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731060,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731060,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731060,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731060,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731060,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731060,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731060,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731060,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731060,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731060,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731060,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731060,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731060,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731060,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731100,09:32:00,09:32:00,10047,1,,0,1,0,1
14731100,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731100,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731100,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731100,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731100,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731100,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731100,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731100,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731100,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731100,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731100,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731100,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731100,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731100,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731100,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731100,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731100,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731100,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731100,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731100,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731100,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731100,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731100,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731100,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731100,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731100,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731100,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731100,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731100,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731100,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731100,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731100,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731100,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731100,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731100,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731100,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731100,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731100,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731100,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731100,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731100,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731100,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731100,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731100,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731100,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731100,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731100,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731100,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731100,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731100,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731100,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731100,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731100,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731100,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731110,09:32:00,09:32:00,10047,1,,0,1,0,1
14731110,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731110,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731110,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731110,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731110,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731110,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731110,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731110,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731110,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731110,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731110,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731110,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731110,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731110,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731110,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731110,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731110,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731110,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731110,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731110,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731110,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731110,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731110,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731110,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731110,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731110,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731110,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731110,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731110,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731110,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731110,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731110,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731110,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731110,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731110,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731110,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731110,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731110,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731110,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731110,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731110,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731110,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731110,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731110,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731110,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731110,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731110,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731110,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731110,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731110,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731110,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731110,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731110,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731110,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731140,09:32:00,09:32:00,10047,1,,0,1,0,1
14731140,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731140,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731140,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731140,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731140,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731140,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731140,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731140,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731140,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731140,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731140,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731140,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731140,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731140,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731140,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731140,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731140,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731140,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731140,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731140,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731140,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731140,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731140,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731140,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731140,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731140,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731140,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731140,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731140,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731140,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731140,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731140,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731140,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731140,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731140,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731140,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731140,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731140,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731140,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731140,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731140,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731140,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731140,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731140,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731140,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731140,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731140,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731140,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731140,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731140,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731140,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731140,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731140,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731140,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
14731150,09:32:00,09:32:00,10047,1,,0,1,0,1
14731150,09:34:22,09:34:22,9449,2,,0,0,516.49,0
14731150,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
14731150,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
14731150,09:40:57,09:40:57,441,5,,0,0,1664.86,0
14731150,09:41:37,09:41:37,442,6,,0,0,1833.53,0
14731150,09:42:19,09:42:19,443,7,,0,0,2013.51,0
14731150,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
14731150,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
14731150,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
14731150,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
14731150,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
14731150,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
14731150,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
14731150,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
14731150,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
14731150,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
14731150,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
14731150,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
14731150,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
14731150,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
14731150,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
14731150,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
14731150,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
14731150,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
14731150,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
14731150,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
14731150,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
14731150,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
14731150,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
14731150,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
14731150,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
14731150,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
14731150,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
14731150,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
14731150,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
14731150,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
14731150,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
14731150,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
14731150,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
14731150,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
14731150,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
14731150,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
14731150,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
14731150,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
14731150,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
14731150,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
14731150,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
14731150,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
14731150,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
14731150,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
14731150,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
14731150,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
14731150,10:25:27,10:25:27,91,54,,0,0,14141.64,0
14731150,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
1473120,18:15:00,18:15:00,9528,1,,0,1,0,1
1473120,18:15:36,18:15:36,998,2,,0,0,315.96,0
1473120,18:16:43,18:16:43,10605,3,,0,0,796.5,0
1473120,18:17:35,18:17:35,10607,4,,0,0,1196.09,0
1473120,18:18:15,18:18:15,2874,5,,0,0,1525.45,0
1473120,18:18:46,18:18:46,2875,6,,0,0,1815.74,0
1473120,18:19:08,18:19:08,2876,7,,0,0,2035.93,0
1473120,18:19:42,18:19:42,2877,8,,0,0,2363.15,0
1473120,18:20:35,18:20:35,10090,9,,0,0,2832.16,0
1473120,18:21:10,18:21:10,10700,10,,0,0,3108.62,0
1473120,18:22:45,18:22:45,10611,11,,0,0,4111.5,0
1473120,18:24:00,18:24:00,9043,12,,0,0,4729.44,1
1473120,18:24:36,18:24:36,10613,13,,0,0,5231.48,0
1473120,18:25:55,18:25:55,6952,14,,0,0,5500.2,0
1473120,18:26:31,18:26:31,6953,15,,0,0,5932.85,0
1473120,18:27:02,18:27:02,6954,16,,0,0,6245.97,0
1473120,18:27:35,18:27:35,8409,17,,0,0,6632.34,0
1473120,18:27:58,18:27:58,8080,18,,0,0,6866.6,0
1473120,18:29:02,18:29:02,2970,19,,0,0,7292.04,0
1473120,18:29:22,18:29:22,2971,20,,0,0,7523.16,0
1473120,18:29:54,18:29:54,2972,21,,0,0,7950.28,0
1473120,18:30:13,18:30:13,2973,22,,0,0,8184.88,0
1473120,18:30:37,18:30:37,2974,23,,0,0,8432.89,0
1473120,18:30:59,18:30:59,2932,24,,0,0,8662.87,0
1473120,18:31:16,18:31:16,2933,25,,0,0,8807.6,0
1473120,18:31:33,18:31:33,2975,26,,0,0,8992.84,0
1473120,18:32:00,18:32:00,2976,27,,0,0,9400.2,1
1473120,18:32:27,18:32:27,2945,28,,0,0,9733.38,0
1473120,18:32:47,18:32:47,617,29,,0,0,10014.35,0
1473120,18:33:22,18:33:22,2721,30,,0,0,10443.01,0
1473120,18:33:40,18:33:40,2722,31,,0,0,10721.19,0
1473120,18:34:00,18:34:00,618,32,,0,0,10931.39,1
1473120,18:35:00,18:35:00,2723,33,,0,0,11657.1,1
1473120,18:35:45,18:35:45,2905,34,,0,0,12149.2,0
1473120,18:36:40,18:36:40,10626,35,,0,0,12694.91,0
1473120,18:37:14,18:37:14,10628,36,,0,0,12961.92,0
1473120,18:38:04,18:38:04,2736,37,,0,0,13380.13,0
1473120,18:38:50,18:38:50,2737,38,,0,0,13677.47,0
1473120,18:39:38,18:39:38,2738,39,,0,0,14055.55,0
1473120,18:40:24,18:40:24,2739,40,,0,0,14374.57,0
1473120,18:41:01,18:41:01,7109,41,,0,0,14613.9,0
1473120,18:41:12,18:41:12,7110,42,,0,0,14701.1,0
1473120,18:41:33,18:41:33,7492,43,,0,0,14909.16,0
1473120,18:42:00,18:42:00,1129,44,,0,0,15156.37,1
1473120,18:43:01,18:43:01,2740,45,,0,0,15607.94,0
1473120,18:44:24,18:44:24,9661,46,,0,0,16186.26,0
1473120,18:45:02,18:45:02,2742,47,,0,0,16439.32,0
1473120,18:45:31,18:45:31,2743,48,,0,0,16595.5,0
1473120,18:46:26,18:46:26,2744,49,,0,0,16823.59,0
1473120,18:46:49,18:46:49,2745,50,,0,0,16992.25,0
1473120,18:47:57,18:47:57,2746,51,,0,0,17286.87,0
1473120,18:48:48,18:48:48,2747,52,,0,0,17507.71,0
1473120,18:49:12,18:49:12,2748,53,,0,0,17659.79,0
1473120,18:49:25,18:49:25,2749,54,,0,0,17723.56,0
1473120,18:50:28,18:50:28,2750,55,,0,0,17994.9,0
1473120,18:51:28,18:51:28,6651,56,,0,0,18350.87,0
1473120,18:52:47,18:52:47,2795,57,,0,0,18754.64,0
1473120,18:53:06,18:53:06,2751,58,,0,0,18890.28,0
1473120,18:54:00,18:54:00,2752,59,,1,0,19218.97,1
14732120,08:45:00,08:45:00,9945,1,,0,1,0,1
14732120,08:47:53,08:47:53,2608,2,,0,0,800.54,0
14732120,08:48:57,08:48:57,686,3,,0,0,1016.7,0
14732120,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
14732120,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
14732120,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
14732120,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
14732120,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
14732120,08:55:13,08:55:13,648,9,,0,0,2521.92,0
14732120,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
14732120,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
14732120,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
14732120,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
14732120,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
14732120,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
14732120,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
14732120,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
14732120,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
14732120,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
14732120,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
14732120,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
14732120,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
14732120,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
14732120,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
14732120,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
14732120,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
14732120,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
14732120,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
14732120,09:12:00,09:12:00,31,29,,0,0,7185.54,1
14732120,09:12:46,09:12:46,32,30,,0,0,7454.44,0
14732120,09:13:36,09:13:36,33,31,,0,0,7746.84,0
14732120,09:14:18,09:14:18,34,32,,0,0,8005.52,0
14732120,09:15:14,09:15:14,35,33,,0,0,8326.1,0
14732120,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
14732120,09:16:58,09:16:58,37,35,,0,0,8951.08,0
14732120,09:17:45,09:17:45,38,36,,0,0,9243.42,0
14732120,09:18:30,09:18:30,39,37,,0,0,9518,0
14732120,09:18:56,09:18:56,40,38,,0,0,9663.35,0
14732120,09:19:33,09:19:33,41,39,,0,0,9919.95,0
14732120,09:20:00,09:20:00,42,40,,0,0,10075.56,1
14732120,09:20:25,09:20:25,43,41,,0,0,10264.73,0
14732120,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
14732120,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
14732120,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
14732120,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
14732120,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
14732120,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
14732120,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
14732120,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
14732120,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
14732120,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
14732120,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
14732120,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
14732120,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
14732120,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
14732120,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
14732120,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
14732120,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
14732120,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
14732120,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
14732120,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
14732120,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
14732120,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
14732120,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
14732120,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
14732120,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
14732120,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
14732120,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
14732120,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
14733120,15:20:00,15:20:00,6897,1,,1,1,0,1
14733120,15:29:00,15:29:00,7372,2,,0,1,12.44,1
14733120,15:30:12,15:30:12,1315,3,,0,0,652.88,0
14733120,15:30:39,15:30:39,1316,4,,0,0,847.68,0
14733120,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
14733120,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
14733120,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
14733120,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
14733120,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
14733120,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
14733120,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
14733120,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
14733120,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
14733120,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
14733120,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
14733120,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
14733120,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
14733120,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
14733120,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
14733120,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
14733120,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
14733120,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
14733120,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
14733120,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
14733120,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
14733120,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
14733120,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
14733120,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
14733120,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
14733120,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
14733120,16:00:00,16:00:00,1653,31,,0,0,15765,1
14733120,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
14733120,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
14733120,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
14733120,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
14733120,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
14733120,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
14733120,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
14733120,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
14733120,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
14733120,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
14733120,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
14733120,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
14734070,11:04:00,11:04:00,10737,1,,0,1,0,1
14734070,11:07:19,11:07:19,10147,2,,0,0,663.24,0
14734070,11:15:00,11:15:00,464,3,,0,0,3039.87,1
14734070,11:15:41,11:15:41,465,4,,0,0,3367.05,0
14734070,11:16:15,11:16:15,466,5,,0,0,3550.56,0
14734070,11:16:48,11:16:48,2030,6,,0,0,3831.16,0
14734070,11:17:42,11:17:42,2031,7,,0,0,4068.77,0
14734070,11:18:10,11:18:10,2032,8,,0,0,4235.97,0
14734070,11:18:39,11:18:39,2033,9,,0,0,4401.77,0
14734070,11:19:11,11:19:11,2034,10,,0,0,4589.5,0
14734070,11:19:47,11:19:47,2035,11,,0,0,4788.55,0
14734070,11:20:30,11:20:30,2036,12,,0,0,5058.47,0
14734070,11:21:04,11:21:04,2037,13,,0,0,5229.78,0
14734070,11:21:45,11:21:45,2038,14,,0,0,5505.36,0
14734070,11:22:07,11:22:07,2039,15,,0,0,5646.05,0
14734070,11:23:07,11:23:07,2040,16,,0,0,6078.55,0
14734070,11:23:54,11:23:54,2041,17,,0,0,6389.62,0
14734070,11:24:28,11:24:28,2042,18,,0,0,6569.8,0
14734070,11:25:00,11:25:00,2043,19,,0,0,6765.87,1
14734070,11:26:04,11:26:04,2044,20,,0,0,7084.04,0
14734070,11:26:45,11:26:45,2045,21,,0,0,7315.58,0
14734070,11:27:28,11:27:28,2046,22,,0,0,7519.92,0
14734070,11:28:14,11:28:14,2047,23,,0,0,7771.52,0
14734070,11:29:08,11:29:08,844,24,,0,0,8102.34,0
14734070,11:29:57,11:29:57,845,25,,0,0,8399.35,0
14734070,11:30:44,11:30:44,846,26,,0,0,8681.98,0
14734070,11:31:31,11:31:31,847,27,,0,0,9022.11,0
14734070,11:32:24,11:32:24,848,28,,0,0,9373.06,0
14734070,11:32:54,11:32:54,5001,29,,0,0,9545.77,0
14734070,11:33:38,11:33:38,5002,30,,0,0,9711.63,0
14734070,11:34:17,11:34:17,5003,31,,0,0,9927.64,0
14734070,11:34:59,11:34:59,5004,32,,0,0,10154.47,0
14734070,11:36:03,11:36:03,5005,33,,0,0,10451.51,0
14734070,11:36:46,11:36:46,852,34,,0,0,10643.39,0
14734070,11:38:00,11:38:00,10732,35,,0,0,11220.36,1
14734070,11:39:46,11:39:46,5006,36,,0,0,11992.77,0
14734070,11:40:13,11:40:13,5007,37,,0,0,12157.4,0
14734070,11:41:05,11:41:05,5008,38,,0,0,12457.15,0
14734070,11:41:28,11:41:28,5009,39,,0,0,12591.38,0
14734070,11:42:03,11:42:03,5010,40,,0,0,12834.65,0
14734070,11:42:30,11:42:30,5011,41,,0,0,13007.13,0
14734070,11:43:00,11:43:00,5012,42,,0,0,13160.05,1
14734070,11:43:36,11:43:36,5013,43,,0,0,13349.79,0
14734070,11:44:19,11:44:19,5014,44,,0,0,13653.67,0
14734070,11:45:18,11:45:18,5015,45,,0,0,13930.83,0
14734070,11:46:12,11:46:12,5016,46,,0,0,14248.68,0
14734070,11:46:55,11:46:55,5017,47,,0,0,14433.02,0
14734070,11:47:34,11:47:34,5018,48,,0,0,14602.54,0
14734070,11:48:33,11:48:33,4931,49,,0,0,14901.26,0
14734070,11:49:12,11:49:12,340,50,,0,0,15089.53,0
14734070,11:49:41,11:49:41,7749,51,,0,0,15282.2,0
14734070,11:52:00,11:52:00,9952,52,,1,0,16128.79,1
14734130,11:04:00,11:04:00,10737,1,,0,1,0,1
14734130,11:07:19,11:07:19,10147,2,,0,0,663.24,0
14734130,11:15:00,11:15:00,464,3,,0,0,3039.87,1
14734130,11:15:41,11:15:41,465,4,,0,0,3367.05,0
14734130,11:16:15,11:16:15,466,5,,0,0,3550.56,0
14734130,11:16:48,11:16:48,2030,6,,0,0,3831.16,0
14734130,11:17:42,11:17:42,2031,7,,0,0,4068.77,0
14734130,11:18:10,11:18:10,2032,8,,0,0,4235.97,0
14734130,11:18:39,11:18:39,2033,9,,0,0,4401.77,0
14734130,11:19:11,11:19:11,2034,10,,0,0,4589.5,0
14734130,11:19:47,11:19:47,2035,11,,0,0,4788.55,0
14734130,11:20:30,11:20:30,2036,12,,0,0,5058.47,0
14734130,11:21:04,11:21:04,2037,13,,0,0,5229.78,0
14734130,11:21:45,11:21:45,2038,14,,0,0,5505.36,0
14734130,11:22:07,11:22:07,2039,15,,0,0,5646.05,0
14734130,11:23:07,11:23:07,2040,16,,0,0,6078.55,0
14734130,11:23:54,11:23:54,2041,17,,0,0,6389.62,0
14734130,11:24:28,11:24:28,2042,18,,0,0,6569.8,0
14734130,11:25:00,11:25:00,2043,19,,0,0,6765.87,1
14734130,11:26:04,11:26:04,2044,20,,0,0,7084.04,0
14734130,11:26:45,11:26:45,2045,21,,0,0,7315.58,0
14734130,11:27:28,11:27:28,2046,22,,0,0,7519.92,0
14734130,11:28:14,11:28:14,2047,23,,0,0,7771.52,0
14734130,11:29:08,11:29:08,844,24,,0,0,8102.34,0
14734130,11:29:57,11:29:57,845,25,,0,0,8399.35,0
14734130,11:30:44,11:30:44,846,26,,0,0,8681.98,0
14734130,11:31:31,11:31:31,847,27,,0,0,9022.11,0
14734130,11:32:24,11:32:24,848,28,,0,0,9373.06,0
14734130,11:32:54,11:32:54,5001,29,,0,0,9545.77,0
14734130,11:33:38,11:33:38,5002,30,,0,0,9711.63,0
14734130,11:34:17,11:34:17,5003,31,,0,0,9927.64,0
14734130,11:34:59,11:34:59,5004,32,,0,0,10154.47,0
14734130,11:36:03,11:36:03,5005,33,,0,0,10451.51,0
14734130,11:36:46,11:36:46,852,34,,0,0,10643.39,0
14734130,11:38:00,11:38:00,10732,35,,0,0,11220.36,1
14734130,11:39:46,11:39:46,5006,36,,0,0,11992.77,0
14734130,11:40:13,11:40:13,5007,37,,0,0,12157.4,0
14734130,11:41:05,11:41:05,5008,38,,0,0,12457.15,0
14734130,11:41:28,11:41:28,5009,39,,0,0,12591.38,0
14734130,11:42:03,11:42:03,5010,40,,0,0,12834.65,0
14734130,11:42:30,11:42:30,5011,41,,0,0,13007.13,0
14734130,11:43:00,11:43:00,5012,42,,0,0,13160.05,1
14734130,11:43:36,11:43:36,5013,43,,0,0,13349.79,0
14734130,11:44:19,11:44:19,5014,44,,0,0,13653.67,0
14734130,11:45:18,11:45:18,5015,45,,0,0,13930.83,0
14734130,11:46:12,11:46:12,5016,46,,0,0,14248.68,0
14734130,11:46:55,11:46:55,5017,47,,0,0,14433.02,0
14734130,11:47:34,11:47:34,5018,48,,0,0,14602.54,0
14734130,11:48:33,11:48:33,4931,49,,0,0,14901.26,0
14734130,11:49:12,11:49:12,340,50,,0,0,15089.53,0
14734130,11:49:41,11:49:41,7749,51,,0,0,15282.2,0
14734130,11:52:00,11:52:00,9952,52,,1,0,16128.79,1
14735080,18:08:00,18:08:00,10286,1,,0,1,0,1
14735080,18:08:28,18:08:28,7808,2,,0,0,274.77,0
14735080,18:09:38,18:09:38,5468,3,,0,0,1280.21,0
14735080,18:10:15,18:10:15,5469,4,,0,0,1787.16,0
14735080,18:10:52,18:10:52,5470,5,,0,0,2225.19,0
14735080,18:12:00,18:12:00,8350,6,,0,0,3117.02,1
14735080,18:12:16,18:12:16,5472,7,,0,0,3261.74,0
14735080,18:12:51,18:12:51,1120,8,,0,0,3538.87,0
14735080,18:13:18,18:13:18,1121,9,,0,0,3739.21,0
14735080,18:13:49,18:13:49,1122,10,,0,0,4018.88,0
14735080,18:14:30,18:14:30,5473,11,,0,0,4354.38,0
14735080,18:14:49,18:14:49,5474,12,,0,0,4479.11,0
14735080,18:15:19,18:15:19,5475,13,,0,0,4710.86,0
14735080,18:16:33,18:16:33,5476,14,,0,0,5195.35,0
14735080,18:16:54,18:16:54,5477,15,,0,0,5331.54,0
14735080,18:17:27,18:17:27,5478,16,,0,0,5574.66,0
14735080,18:17:58,18:17:58,5479,17,,0,0,5810.48,0
14735080,18:18:28,18:18:28,1068,18,,0,0,6055.9,0
14735080,18:18:37,18:18:37,1069,19,,0,0,6148.61,0
14735080,18:18:51,18:18:51,1070,20,,0,0,6247.71,0
14735080,18:19:21,18:19:21,1071,21,,0,0,6487.41,0
14735080,18:20:04,18:20:04,1072,22,,0,0,6846.29,0
14735080,18:20:28,18:20:28,1073,23,,0,0,7035.67,0
14735080,18:21:00,18:21:00,1026,24,,0,0,7258.85,1
14735080,18:21:40,18:21:40,1027,25,,0,0,7548.17,0
14735080,18:22:28,18:22:28,1028,26,,0,0,7829.58,0
14735080,18:23:01,18:23:01,1029,27,,0,0,8010.7,0
14735080,18:24:08,18:24:08,1030,28,,0,0,8475.24,0
14735080,18:24:47,18:24:47,1031,29,,0,0,8739.99,0
14735080,18:25:46,18:25:46,1032,30,,0,0,9237.19,0
14735080,18:26:36,18:26:36,5485,31,,0,0,9601.75,0
14735080,18:27:05,18:27:05,6309,32,,0,0,9862.21,0
14735080,18:29:18,18:29:18,2281,33,,0,0,10842.54,0
14735080,18:29:46,18:29:46,6561,34,,0,0,11070.25,0
14735080,18:31:00,18:31:00,9654,35,,0,0,11618.26,1
14735080,18:32:36,18:32:36,557,36,,0,0,12169.51,0
14735080,18:33:57,18:33:57,3345,37,,0,0,12555.63,0
14735080,18:34:32,18:34:32,3346,38,,0,0,12719.97,0
14735080,18:35:33,18:35:33,3347,39,,0,0,12961.57,0
14735080,18:36:26,18:36:26,3348,40,,0,0,13187.71,0
14735080,18:37:16,18:37:16,3349,41,,0,0,13449.29,0
14735080,18:37:52,18:37:52,3350,42,,0,0,13582.83,0
14735080,18:38:55,18:38:55,3798,43,,0,0,13885.82,0
14735080,18:39:20,18:39:20,3799,44,,0,0,13993.93,0
14735080,18:40:13,18:40:13,88,45,,0,0,14240.14,0
14735080,18:40:51,18:40:51,89,46,,0,0,14447.68,0
14735080,18:41:30,18:41:30,90,47,,0,0,14644.51,0
14735080,18:42:01,18:42:01,91,48,,0,0,14776.81,0
14735080,18:44:00,18:44:00,5520,49,,0,0,15404.81,1
14735080,18:45:00,18:45:00,10161,50,,0,0,15714.82,1
14735080,18:55:00,18:55:00,2504,51,,0,0,20085.05,1
14735080,18:57:40,18:57:40,10344,52,,0,0,21015.18,0
14735080,19:02:00,19:02:00,9944,53,,1,0,22705.74,1
14735090,18:08:00,18:08:00,10286,1,,0,1,0,1
14735090,18:08:28,18:08:28,7808,2,,0,0,274.77,0
14735090,18:09:38,18:09:38,5468,3,,0,0,1280.21,0
14735090,18:10:15,18:10:15,5469,4,,0,0,1787.16,0
14735090,18:10:52,18:10:52,5470,5,,0,0,2225.19,0
14735090,18:12:00,18:12:00,8350,6,,0,0,3117.02,1
14735090,18:12:16,18:12:16,5472,7,,0,0,3261.74,0
14735090,18:12:51,18:12:51,1120,8,,0,0,3538.87,0
14735090,18:13:18,18:13:18,1121,9,,0,0,3739.21,0
14735090,18:13:49,18:13:49,1122,10,,0,0,4018.88,0
14735090,18:14:30,18:14:30,5473,11,,0,0,4354.38,0
14735090,18:14:49,18:14:49,5474,12,,0,0,4479.11,0
14735090,18:15:19,18:15:19,5475,13,,0,0,4710.86,0
14735090,18:16:33,18:16:33,5476,14,,0,0,5195.35,0
14735090,18:16:54,18:16:54,5477,15,,0,0,5331.54,0
14735090,18:17:27,18:17:27,5478,16,,0,0,5574.66,0
14735090,18:17:58,18:17:58,5479,17,,0,0,5810.48,0
14735090,18:18:28,18:18:28,1068,18,,0,0,6055.9,0
14735090,18:18:37,18:18:37,1069,19,,0,0,6148.61,0
14735090,18:18:51,18:18:51,1070,20,,0,0,6247.71,0
14735090,18:19:21,18:19:21,1071,21,,0,0,6487.41,0
14735090,18:20:04,18:20:04,1072,22,,0,0,6846.29,0
14735090,18:20:28,18:20:28,1073,23,,0,0,7035.67,0
14735090,18:21:00,18:21:00,1026,24,,0,0,7258.85,1
14735090,18:21:40,18:21:40,1027,25,,0,0,7548.17,0
14735090,18:22:28,18:22:28,1028,26,,0,0,7829.58,0
14735090,18:23:01,18:23:01,1029,27,,0,0,8010.7,0
14735090,18:24:08,18:24:08,1030,28,,0,0,8475.24,0
14735090,18:24:47,18:24:47,1031,29,,0,0,8739.99,0
14735090,18:25:46,18:25:46,1032,30,,0,0,9237.19,0
14735090,18:26:36,18:26:36,5485,31,,0,0,9601.75,0
14735090,18:27:05,18:27:05,6309,32,,0,0,9862.21,0
14735090,18:29:18,18:29:18,2281,33,,0,0,10842.54,0
14735090,18:29:46,18:29:46,6561,34,,0,0,11070.25,0
14735090,18:31:00,18:31:00,9654,35,,0,0,11618.26,1
14735090,18:32:36,18:32:36,557,36,,0,0,12169.51,0
14735090,18:33:57,18:33:57,3345,37,,0,0,12555.63,0
14735090,18:34:32,18:34:32,3346,38,,0,0,12719.97,0
14735090,18:35:33,18:35:33,3347,39,,0,0,12961.57,0
14735090,18:36:26,18:36:26,3348,40,,0,0,13187.71,0
14735090,18:37:16,18:37:16,3349,41,,0,0,13449.29,0
14735090,18:37:52,18:37:52,3350,42,,0,0,13582.83,0
14735090,18:38:55,18:38:55,3798,43,,0,0,13885.82,0
14735090,18:39:20,18:39:20,3799,44,,0,0,13993.93,0
14735090,18:40:13,18:40:13,88,45,,0,0,14240.14,0
14735090,18:40:51,18:40:51,89,46,,0,0,14447.68,0
14735090,18:41:30,18:41:30,90,47,,0,0,14644.51,0
14735090,18:42:01,18:42:01,91,48,,0,0,14776.81,0
14735090,18:44:00,18:44:00,5520,49,,0,0,15404.81,1
14735090,18:45:00,18:45:00,10161,50,,0,0,15714.82,1
14735090,18:55:00,18:55:00,2504,51,,0,0,20085.05,1
14735090,18:57:40,18:57:40,10344,52,,0,0,21015.18,0
14735090,19:02:00,19:02:00,9944,53,,1,0,22705.74,1
14736020,13:26:00,13:26:00,6588,1,,0,1,0,1
14736020,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736020,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736020,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736020,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736020,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736020,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736020,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736020,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736020,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736020,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736020,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736020,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736020,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736020,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736020,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736020,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736020,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736020,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736020,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736020,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736020,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736020,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736020,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736030,13:26:00,13:26:00,6588,1,,0,1,0,1
14736030,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736030,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736030,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736030,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736030,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736030,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736030,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736030,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736030,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736030,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736030,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736030,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736030,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736030,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736030,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736030,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736030,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736030,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736030,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736030,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736030,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736030,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736030,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736040,13:26:00,13:26:00,6588,1,,0,1,0,1
14736040,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736040,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736040,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736040,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736040,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736040,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736040,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736040,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736040,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736040,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736040,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736040,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736040,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736040,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736040,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736040,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736040,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736040,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736040,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736040,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736040,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736040,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736040,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736050,13:26:00,13:26:00,6588,1,,0,1,0,1
14736050,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736050,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736050,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736050,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736050,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736050,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736050,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736050,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736050,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736050,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736050,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736050,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736050,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736050,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736050,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736050,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736050,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736050,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736050,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736050,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736050,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736050,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736050,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736060,13:26:00,13:26:00,6588,1,,0,1,0,1
14736060,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736060,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736060,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736060,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736060,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736060,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736060,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736060,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736060,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736060,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736060,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736060,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736060,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736060,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736060,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736060,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736060,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736060,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736060,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736060,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736060,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736060,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736060,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736100,13:26:00,13:26:00,6588,1,,0,1,0,1
14736100,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736100,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736100,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736100,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736100,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736100,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736100,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736100,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736100,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736100,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736100,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736100,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736100,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736100,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736100,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736100,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736100,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736100,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736100,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736100,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736100,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736100,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736100,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736110,13:26:00,13:26:00,6588,1,,0,1,0,1
14736110,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736110,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736110,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736110,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736110,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736110,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736110,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736110,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736110,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736110,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736110,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736110,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736110,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736110,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736110,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736110,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736110,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736110,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736110,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736110,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736110,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736110,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736110,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736140,13:26:00,13:26:00,6588,1,,0,1,0,1
14736140,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736140,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736140,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736140,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736140,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736140,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736140,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736140,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736140,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736140,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736140,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736140,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736140,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736140,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736140,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736140,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736140,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736140,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736140,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736140,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736140,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736140,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736140,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14736150,13:26:00,13:26:00,6588,1,,0,1,0,1
14736150,13:27:11,13:27:11,9517,2,,0,0,313.61,0
14736150,13:28:00,13:28:00,7398,3,,0,0,529.96,0
14736150,13:29:12,13:29:12,8246,4,,0,0,765.59,0
14736150,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
14736150,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
14736150,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
14736150,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
14736150,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
14736150,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
14736150,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
14736150,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
14736150,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
14736150,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
14736150,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
14736150,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
14736150,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
14736150,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
14736150,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
14736150,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
14736150,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
14736150,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
14736150,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
14736150,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
14737020,15:00:00,15:00:00,9943,1,,0,1,0,1
14737020,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737020,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737020,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737020,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737020,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737020,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737020,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737020,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737020,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737020,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737020,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737020,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737020,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737020,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737020,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737020,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737020,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737020,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737020,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737020,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737020,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737020,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737020,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737020,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737020,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737020,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737020,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737020,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737020,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737020,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737020,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737020,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737020,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737020,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737020,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737020,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737020,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737020,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737020,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737030,15:00:00,15:00:00,9943,1,,0,1,0,1
14737030,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737030,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737030,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737030,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737030,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737030,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737030,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737030,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737030,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737030,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737030,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737030,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737030,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737030,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737030,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737030,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737030,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737030,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737030,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737030,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737030,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737030,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737030,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737030,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737030,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737030,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737030,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737030,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737030,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737030,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737030,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737030,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737030,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737030,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737030,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737030,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737030,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737030,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737030,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737040,15:00:00,15:00:00,9943,1,,0,1,0,1
14737040,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737040,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737040,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737040,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737040,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737040,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737040,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737040,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737040,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737040,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737040,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737040,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737040,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737040,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737040,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737040,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737040,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737040,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737040,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737040,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737040,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737040,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737040,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737040,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737040,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737040,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737040,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737040,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737040,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737040,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737040,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737040,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737040,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737040,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737040,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737040,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737040,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737040,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737040,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737050,15:00:00,15:00:00,9943,1,,0,1,0,1
14737050,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737050,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737050,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737050,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737050,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737050,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737050,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737050,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737050,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737050,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737050,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737050,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737050,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737050,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737050,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737050,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737050,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737050,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737050,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737050,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737050,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737050,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737050,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737050,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737050,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737050,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737050,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737050,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737050,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737050,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737050,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737050,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737050,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737050,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737050,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737050,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737050,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737050,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737050,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737060,15:00:00,15:00:00,9943,1,,0,1,0,1
14737060,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737060,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737060,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737060,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737060,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737060,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737060,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737060,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737060,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737060,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737060,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737060,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737060,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737060,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737060,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737060,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737060,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737060,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737060,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737060,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737060,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737060,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737060,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737060,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737060,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737060,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737060,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737060,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737060,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737060,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737060,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737060,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737060,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737060,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737060,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737060,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737060,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737060,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737060,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737100,15:00:00,15:00:00,9943,1,,0,1,0,1
14737100,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737100,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737100,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737100,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737100,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737100,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737100,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737100,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737100,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737100,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737100,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737100,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737100,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737100,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737100,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737100,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737100,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737100,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737100,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737100,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737100,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737100,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737100,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737100,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737100,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737100,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737100,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737100,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737100,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737100,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737100,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737100,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737100,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737100,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737100,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737100,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737100,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737100,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737100,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737110,15:00:00,15:00:00,9943,1,,0,1,0,1
14737110,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737110,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737110,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737110,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737110,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737110,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737110,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737110,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737110,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737110,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737110,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737110,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737110,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737110,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737110,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737110,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737110,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737110,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737110,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737110,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737110,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737110,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737110,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737110,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737110,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737110,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737110,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737110,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737110,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737110,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737110,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737110,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737110,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737110,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737110,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737110,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737110,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737110,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737110,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737140,15:00:00,15:00:00,9943,1,,0,1,0,1
14737140,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737140,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737140,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737140,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737140,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737140,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737140,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737140,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737140,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737140,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737140,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737140,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737140,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737140,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737140,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737140,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737140,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737140,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737140,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737140,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737140,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737140,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737140,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737140,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737140,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737140,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737140,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737140,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737140,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737140,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737140,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737140,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737140,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737140,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737140,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737140,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737140,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737140,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737140,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14737150,15:00:00,15:00:00,9943,1,,0,1,0,1
14737150,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
14737150,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
14737150,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
14737150,15:19:58,15:19:58,162,5,,0,0,7865.75,0
14737150,15:20:46,15:20:46,163,6,,0,0,8058.66,0
14737150,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
14737150,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
14737150,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
14737150,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
14737150,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
14737150,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
14737150,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
14737150,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
14737150,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
14737150,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
14737150,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
14737150,15:35:40,15:35:40,557,18,,0,0,12336.36,0
14737150,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
14737150,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
14737150,15:37:41,15:37:41,172,21,,0,0,13045.28,0
14737150,15:38:55,15:38:55,173,22,,0,0,13494.17,0
14737150,15:39:51,15:39:51,174,23,,0,0,13885.05,0
14737150,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
14737150,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
14737150,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
14737150,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
14737150,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
14737150,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
14737150,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
14737150,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
14737150,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
14737150,15:48:26,15:48:26,177,33,,0,0,16219.68,0
14737150,15:49:50,15:49:50,178,34,,0,0,16649.61,0
14737150,15:50:25,15:50:25,179,35,,0,0,16859.39,0
14737150,15:51:44,15:51:44,181,36,,0,0,17319.73,0
14737150,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
14737150,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
14737150,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
14737150,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
14738120,11:00:00,11:00:00,8456,1,,0,1,0,1
14738120,11:00:43,11:00:43,8171,2,,0,0,253.33,0
14738120,11:01:27,11:01:27,8172,3,,0,0,569.34,0
14738120,11:02:12,11:02:12,9595,4,,0,0,848.99,0
14738120,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
14738120,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
14738120,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
14738120,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
14738120,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
14738120,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
14738120,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
14738120,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
14738120,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
14738120,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
14738120,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
14738120,11:14:08,11:14:08,404,16,,0,0,4552.07,0
14738120,11:14:54,11:14:54,405,17,,0,0,4785.86,0
14738120,11:15:14,11:15:14,406,18,,0,0,4887.52,0
14738120,11:16:12,11:16:12,407,19,,0,0,5245.29,0
14738120,11:17:00,11:17:00,408,20,,0,0,5535.1,0
14738120,11:17:40,11:17:40,409,21,,0,0,5774.91,0
14738120,11:18:18,11:18:18,410,22,,0,0,5997.9,0
14738120,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
14739080,13:48:00,13:48:00,10047,1,,0,1,0,1
14739080,13:49:46,13:49:46,9449,2,,0,0,516.49,0
14739080,13:52:43,13:52:43,2659,3,,0,0,1153.94,0
14739080,13:54:00,13:54:00,9868,4,,0,0,1436.46,1
14739080,13:55:03,13:55:03,441,5,,0,0,1664.86,0
14739080,13:55:46,13:55:46,442,6,,0,0,1833.53,0
14739080,13:56:32,13:56:32,443,7,,0,0,2013.51,0
14739080,13:57:55,13:57:55,2308,8,,0,0,2247.28,0
14739080,13:58:48,13:58:48,2309,9,,0,0,2446.22,0
14739080,14:00:01,14:00:01,2310,10,,0,0,2675.84,0
14739080,14:00:34,14:00:34,2311,11,,0,0,2795.06,0
14739080,14:01:47,14:01:47,2312,12,,0,0,3037.41,0
14739080,14:03:00,14:03:00,2313,13,,0,0,3300.61,0
14739080,14:04:00,14:04:00,3815,14,,0,0,3476.37,0
14739080,14:05:00,14:05:00,3816,15,,0,0,3651.72,0
14739080,14:06:00,14:06:00,3817,16,,0,0,3838.76,1
14739080,14:08:31,14:08:31,6975,17,,0,0,4328.75,0
14739080,14:09:13,14:09:13,3819,18,,0,0,4484.06,0
14739080,14:10:46,14:10:46,3820,19,,0,0,4752.79,0
14739080,14:12:12,14:12:12,3821,20,,0,0,5076.74,0
14739080,14:13:14,14:13:14,3822,21,,0,0,5271.66,0
14739080,14:14:27,14:14:27,7730,22,,0,0,5563.09,0
14739080,14:15:22,14:15:22,2541,23,,0,0,5744.45,0
14739080,14:16:17,14:16:17,9036,24,,0,0,5933.16,0
14739080,14:19:00,14:19:00,9945,25,,0,0,6591.81,1
14739080,14:20:09,14:20:09,2608,26,,0,0,7380.28,0
14739080,14:20:21,14:20:21,8338,27,,0,0,7501.95,0
14739080,14:20:40,14:20:40,3824,28,,0,0,7683.73,0
14739080,14:21:22,14:21:22,3825,29,,0,0,8040.64,0
14739080,14:21:50,14:21:50,3826,30,,0,0,8231.07,0
14739080,14:22:14,14:22:14,3827,31,,0,0,8404.81,0
14739080,14:22:45,14:22:45,3828,32,,0,0,8655.02,0
14739080,14:23:31,14:23:31,2125,33,,0,0,8962.67,0
14739080,14:24:08,14:24:08,9836,34,,0,0,9294.49,0
14739080,14:24:34,14:24:34,2512,35,,0,0,9489.28,0
14739080,14:25:04,14:25:04,2513,36,,0,0,9725.96,0
14739080,14:25:35,14:25:35,2514,37,,0,0,9928.32,0
14739080,14:26:00,14:26:00,2515,38,,0,0,10105.16,1
14739080,14:26:48,14:26:48,2516,39,,0,0,10323.4,0
14739080,14:27:48,14:27:48,2517,40,,0,0,10612.9,0
14739080,14:28:42,14:28:42,2518,41,,0,0,10847.47,0
14739080,14:29:25,14:29:25,8203,42,,0,0,11087.92,0
14739080,14:30:17,14:30:17,2520,43,,0,0,11361.45,0
14739080,14:31:02,14:31:02,2521,44,,0,0,11561.71,0
14739080,14:31:48,14:31:48,2437,45,,0,0,11797.07,0
14739080,14:32:34,14:32:34,2438,46,,0,0,12034.79,0
14739080,14:33:05,14:33:05,2439,47,,0,0,12178.87,0
14739080,14:33:45,14:33:45,2440,48,,0,0,12344.34,0
14739080,14:35:25,14:35:25,2442,49,,0,0,12708.19,0
14739080,14:36:14,14:36:14,2443,50,,0,0,12892.8,0
14739080,14:37:31,14:37:31,2444,51,,0,0,13169.39,0
14739080,14:39:00,14:39:00,2445,52,,0,0,13656.04,1
14739080,14:39:59,14:39:59,2446,53,,0,0,13919.69,0
14739080,14:40:38,14:40:38,91,54,,0,0,14141.62,0
14739080,14:44:00,14:44:00,10160,55,,0,0,15242.6,1
14739080,14:46:13,14:46:13,162,56,,0,0,16285.11,0
14739080,14:46:33,14:46:33,2326,57,,0,0,16449.75,0
14739080,14:47:00,14:47:00,2327,58,,0,0,16621.26,1
14739080,14:48:03,14:48:03,2671,59,,0,0,17060.27,0
14739080,14:48:52,14:48:52,2672,60,,0,0,17338.29,0
14739080,14:49:19,14:49:19,2673,61,,0,0,17498.99,0
14739080,14:49:45,14:49:45,2674,62,,0,0,17632.53,0
14739080,14:50:47,14:50:47,3831,63,,0,0,17970.22,0
14739080,14:51:34,14:51:34,3392,64,,0,0,18243.08,0
14739080,14:52:01,14:52:01,3393,65,,0,0,18392.16,0
14739080,14:52:23,14:52:23,3394,66,,0,0,18542.52,0
14739080,14:52:54,14:52:54,3395,67,,0,0,18746.98,0
14739080,14:53:31,14:53:31,3396,68,,0,0,18950.87,0
14739080,14:54:20,14:54:20,3397,69,,0,0,19256.92,0
14739080,14:54:46,14:54:46,3398,70,,0,0,19386.29,0
14739080,14:57:00,14:57:00,2281,71,,0,0,20253.39,1
14739080,14:57:50,14:57:50,6561,72,,0,0,20480.28,0
14739080,15:00:00,15:00:00,3344,73,,1,0,21138.09,1
14739090,13:48:00,13:48:00,10047,1,,0,1,0,1
14739090,13:49:46,13:49:46,9449,2,,0,0,516.49,0
14739090,13:52:43,13:52:43,2659,3,,0,0,1153.94,0
14739090,13:54:00,13:54:00,9868,4,,0,0,1436.46,1
14739090,13:55:03,13:55:03,441,5,,0,0,1664.86,0
14739090,13:55:46,13:55:46,442,6,,0,0,1833.53,0
14739090,13:56:32,13:56:32,443,7,,0,0,2013.51,0
14739090,13:57:55,13:57:55,2308,8,,0,0,2247.28,0
14739090,13:58:48,13:58:48,2309,9,,0,0,2446.22,0
14739090,14:00:01,14:00:01,2310,10,,0,0,2675.84,0
14739090,14:00:34,14:00:34,2311,11,,0,0,2795.06,0
14739090,14:01:47,14:01:47,2312,12,,0,0,3037.41,0
14739090,14:03:00,14:03:00,2313,13,,0,0,3300.61,0
14739090,14:04:00,14:04:00,3815,14,,0,0,3476.37,0
14739090,14:05:00,14:05:00,3816,15,,0,0,3651.72,0
14739090,14:06:00,14:06:00,3817,16,,0,0,3838.76,1
14739090,14:08:31,14:08:31,6975,17,,0,0,4328.75,0
14739090,14:09:13,14:09:13,3819,18,,0,0,4484.06,0
14739090,14:10:46,14:10:46,3820,19,,0,0,4752.79,0
14739090,14:12:12,14:12:12,3821,20,,0,0,5076.74,0
14739090,14:13:14,14:13:14,3822,21,,0,0,5271.66,0
14739090,14:14:27,14:14:27,7730,22,,0,0,5563.09,0
14739090,14:15:22,14:15:22,2541,23,,0,0,5744.45,0
14739090,14:16:17,14:16:17,9036,24,,0,0,5933.16,0
14739090,14:19:00,14:19:00,9945,25,,0,0,6591.81,1
14739090,14:20:09,14:20:09,2608,26,,0,0,7380.28,0
14739090,14:20:21,14:20:21,8338,27,,0,0,7501.95,0
14739090,14:20:40,14:20:40,3824,28,,0,0,7683.73,0
14739090,14:21:22,14:21:22,3825,29,,0,0,8040.64,0
14739090,14:21:50,14:21:50,3826,30,,0,0,8231.07,0
14739090,14:22:14,14:22:14,3827,31,,0,0,8404.81,0
14739090,14:22:45,14:22:45,3828,32,,0,0,8655.02,0
14739090,14:23:31,14:23:31,2125,33,,0,0,8962.67,0
14739090,14:24:08,14:24:08,9836,34,,0,0,9294.49,0
14739090,14:24:34,14:24:34,2512,35,,0,0,9489.28,0
14739090,14:25:04,14:25:04,2513,36,,0,0,9725.96,0
14739090,14:25:35,14:25:35,2514,37,,0,0,9928.32,0
14739090,14:26:00,14:26:00,2515,38,,0,0,10105.16,1
14739090,14:26:48,14:26:48,2516,39,,0,0,10323.4,0
14739090,14:27:48,14:27:48,2517,40,,0,0,10612.9,0
14739090,14:28:42,14:28:42,2518,41,,0,0,10847.47,0
14739090,14:29:25,14:29:25,8203,42,,0,0,11087.92,0
14739090,14:30:17,14:30:17,2520,43,,0,0,11361.45,0
14739090,14:31:02,14:31:02,2521,44,,0,0,11561.71,0
14739090,14:31:48,14:31:48,2437,45,,0,0,11797.07,0
14739090,14:32:34,14:32:34,2438,46,,0,0,12034.79,0
14739090,14:33:05,14:33:05,2439,47,,0,0,12178.87,0
14739090,14:33:45,14:33:45,2440,48,,0,0,12344.34,0
14739090,14:35:25,14:35:25,2442,49,,0,0,12708.19,0
14739090,14:36:14,14:36:14,2443,50,,0,0,12892.8,0
14739090,14:37:31,14:37:31,2444,51,,0,0,13169.39,0
14739090,14:39:00,14:39:00,2445,52,,0,0,13656.04,1
14739090,14:39:59,14:39:59,2446,53,,0,0,13919.69,0
14739090,14:40:38,14:40:38,91,54,,0,0,14141.62,0
14739090,14:44:00,14:44:00,10160,55,,0,0,15242.6,1
14739090,14:46:13,14:46:13,162,56,,0,0,16285.11,0
14739090,14:46:33,14:46:33,2326,57,,0,0,16449.75,0
14739090,14:47:00,14:47:00,2327,58,,0,0,16621.26,1
14739090,14:48:03,14:48:03,2671,59,,0,0,17060.27,0
14739090,14:48:52,14:48:52,2672,60,,0,0,17338.29,0
14739090,14:49:19,14:49:19,2673,61,,0,0,17498.99,0
14739090,14:49:45,14:49:45,2674,62,,0,0,17632.53,0
14739090,14:50:47,14:50:47,3831,63,,0,0,17970.22,0
14739090,14:51:34,14:51:34,3392,64,,0,0,18243.08,0
14739090,14:52:01,14:52:01,3393,65,,0,0,18392.16,0
14739090,14:52:23,14:52:23,3394,66,,0,0,18542.52,0
14739090,14:52:54,14:52:54,3395,67,,0,0,18746.98,0
14739090,14:53:31,14:53:31,3396,68,,0,0,18950.87,0
14739090,14:54:20,14:54:20,3397,69,,0,0,19256.92,0
14739090,14:54:46,14:54:46,3398,70,,0,0,19386.29,0
14739090,14:57:00,14:57:00,2281,71,,0,0,20253.39,1
14739090,14:57:50,14:57:50,6561,72,,0,0,20480.28,0
14739090,15:00:00,15:00:00,3344,73,,1,0,21138.09,1
14741070,23:44:00,23:44:00,9961,1,,0,1,0,1
14741070,23:45:15,23:45:15,1398,2,,0,0,505.11,0
14741070,23:45:42,23:45:42,6893,3,,0,0,720.89,0
14741070,23:46:28,23:46:28,1200,4,,0,0,1101.09,0
14741070,23:46:52,23:46:52,1201,5,,0,0,1285.84,0
14741070,23:47:30,23:47:30,1202,6,,0,0,1551.4,0
14741070,23:47:53,23:47:53,1203,7,,0,0,1738.52,0
14741070,23:48:44,23:48:44,1204,8,,0,0,2057.05,0
14741070,23:49:25,23:49:25,1205,9,,0,0,2313.67,0
14741070,23:50:01,23:50:01,1206,10,,0,0,2525.08,0
14741070,23:50:39,23:50:39,9590,11,,0,0,2729.34,0
14741070,23:51:26,23:51:26,1208,12,,0,0,3028.72,0
14741070,23:52:00,23:52:00,1209,13,,0,0,3265.01,1
14741070,23:52:24,23:52:24,1210,14,,0,0,3499.54,0
14741070,23:52:36,23:52:36,1211,15,,0,0,3662.14,0
14741070,23:52:50,23:52:50,1212,16,,0,0,3846.33,0
14741070,23:53:03,23:53:03,1213,17,,0,0,3975.73,0
14741070,23:53:27,23:53:27,1214,18,,0,0,4182.75,0
14741070,23:53:56,23:53:56,1215,19,,0,0,4496.73,0
14741070,23:54:13,23:54:13,1216,20,,0,0,4687.81,0
14741070,23:54:25,23:54:25,1217,21,,0,0,4819.55,0
14741070,23:54:39,23:54:39,1218,22,,0,0,4977.53,0
14741070,23:55:00,23:55:00,1219,23,,0,0,5218.07,1
14741070,23:55:20,23:55:20,1220,24,,0,0,5392.8,0
14741070,23:56:30,23:56:30,1221,25,,0,0,5990.25,0
14741070,23:57:07,23:57:07,1222,26,,0,0,6297.18,0
14741070,23:57:25,23:57:25,1223,27,,0,0,6454.16,0
14741070,23:58:07,23:58:07,1224,28,,0,0,6821.06,0
14741070,23:58:23,23:58:23,1225,29,,0,0,6937.78,0
14741070,23:59:22,23:59:22,1226,30,,0,0,7400.68,0
14741070,23:59:40,23:59:40,1227,31,,0,0,7531.22,0
14741070,24:00:00,24:00:00,6627,32,,0,0,7691.41,1
14741070,24:00:48,24:00:48,1229,33,,0,0,8021,0
14741070,24:01:21,24:01:21,10386,34,,0,0,8251.94,0
14741070,24:02:06,24:02:06,1232,35,,0,0,8554.08,0
14741070,24:02:42,24:02:42,9568,36,,0,0,8804.67,0
14741070,24:03:19,24:03:19,10384,37,,0,0,9072.79,0
14741070,24:03:49,24:03:49,1236,38,,0,0,9286.3,0
14741070,24:04:27,24:04:27,1237,39,,0,0,9510.01,0
14741070,24:05:07,24:05:07,1238,40,,0,0,9768.63,0
14741070,24:06:32,24:06:32,1239,41,,0,0,10206.57,0
14741070,24:07:00,24:07:00,8640,42,,0,0,10388.58,1
14741070,24:07:46,24:07:46,8669,43,,0,0,10555.36,0
14741070,24:08:50,24:08:50,1242,44,,0,0,10743.25,0
14741070,24:10:05,24:10:05,1244,45,,0,0,11029.55,0
14741070,24:11:09,24:11:09,1245,46,,0,0,11270.79,0
14741070,24:12:17,24:12:17,1246,47,,0,0,11523.22,0
14741070,24:13:00,24:13:00,9833,48,,0,0,11672.98,1
14741070,24:15:24,24:15:24,2658,49,,0,0,12325.64,0
14741070,24:16:09,24:16:09,2659,50,,0,0,12545.8,0
14741070,24:17:00,24:17:00,9868,51,,1,0,12830.29,1
14741130,23:44:00,23:44:00,9961,1,,0,1,0,1
14741130,23:45:15,23:45:15,1398,2,,0,0,505.11,0
14741130,23:45:42,23:45:42,6893,3,,0,0,720.89,0
14741130,23:46:28,23:46:28,1200,4,,0,0,1101.09,0
14741130,23:46:52,23:46:52,1201,5,,0,0,1285.84,0
14741130,23:47:30,23:47:30,1202,6,,0,0,1551.4,0
14741130,23:47:53,23:47:53,1203,7,,0,0,1738.52,0
14741130,23:48:44,23:48:44,1204,8,,0,0,2057.05,0
14741130,23:49:25,23:49:25,1205,9,,0,0,2313.67,0
14741130,23:50:01,23:50:01,1206,10,,0,0,2525.08,0
14741130,23:50:39,23:50:39,9590,11,,0,0,2729.34,0
14741130,23:51:26,23:51:26,1208,12,,0,0,3028.72,0
14741130,23:52:00,23:52:00,1209,13,,0,0,3265.01,1
14741130,23:52:24,23:52:24,1210,14,,0,0,3499.54,0
14741130,23:52:36,23:52:36,1211,15,,0,0,3662.14,0
14741130,23:52:50,23:52:50,1212,16,,0,0,3846.33,0
14741130,23:53:03,23:53:03,1213,17,,0,0,3975.73,0
14741130,23:53:27,23:53:27,1214,18,,0,0,4182.75,0
14741130,23:53:56,23:53:56,1215,19,,0,0,4496.73,0
14741130,23:54:13,23:54:13,1216,20,,0,0,4687.81,0
14741130,23:54:25,23:54:25,1217,21,,0,0,4819.55,0
14741130,23:54:39,23:54:39,1218,22,,0,0,4977.53,0
14741130,23:55:00,23:55:00,1219,23,,0,0,5218.07,1
14741130,23:55:20,23:55:20,1220,24,,0,0,5392.8,0
14741130,23:56:30,23:56:30,1221,25,,0,0,5990.25,0
14741130,23:57:07,23:57:07,1222,26,,0,0,6297.18,0
14741130,23:57:25,23:57:25,1223,27,,0,0,6454.16,0
14741130,23:58:07,23:58:07,1224,28,,0,0,6821.06,0
14741130,23:58:23,23:58:23,1225,29,,0,0,6937.78,0
14741130,23:59:22,23:59:22,1226,30,,0,0,7400.68,0
14741130,23:59:40,23:59:40,1227,31,,0,0,7531.22,0
14741130,24:00:00,24:00:00,6627,32,,0,0,7691.41,1
14741130,24:00:48,24:00:48,1229,33,,0,0,8021,0
14741130,24:01:21,24:01:21,10386,34,,0,0,8251.94,0
14741130,24:02:06,24:02:06,1232,35,,0,0,8554.08,0
14741130,24:02:42,24:02:42,9568,36,,0,0,8804.67,0
14741130,24:03:19,24:03:19,10384,37,,0,0,9072.79,0
14741130,24:03:49,24:03:49,1236,38,,0,0,9286.3,0
14741130,24:04:27,24:04:27,1237,39,,0,0,9510.01,0
14741130,24:05:07,24:05:07,1238,40,,0,0,9768.63,0
14741130,24:06:32,24:06:32,1239,41,,0,0,10206.57,0
14741130,24:07:00,24:07:00,8640,42,,0,0,10388.58,1
14741130,24:07:46,24:07:46,8669,43,,0,0,10555.36,0
14741130,24:08:50,24:08:50,1242,44,,0,0,10743.25,0
14741130,24:10:05,24:10:05,1244,45,,0,0,11029.55,0
14741130,24:11:09,24:11:09,1245,46,,0,0,11270.79,0
14741130,24:12:17,24:12:17,1246,47,,0,0,11523.22,0
14741130,24:13:00,24:13:00,9833,48,,0,0,11672.98,1
14741130,24:15:24,24:15:24,2658,49,,0,0,12325.64,0
14741130,24:16:09,24:16:09,2659,50,,0,0,12545.8,0
14741130,24:17:00,24:17:00,9868,51,,1,0,12830.29,1
14742020,16:45:00,16:45:00,10017,1,,0,1,0,1
14742020,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742020,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742020,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742020,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742020,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742020,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742020,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742020,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742020,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742020,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742020,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742020,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742020,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742020,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742020,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742020,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742020,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742020,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742020,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742020,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742020,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742020,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742020,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742020,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742020,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742020,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742020,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742020,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742020,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742020,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742020,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742020,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742020,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742020,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742020,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742020,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742020,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742020,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742020,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742020,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742020,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742020,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742020,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742020,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742020,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742020,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742020,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742020,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742020,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742020,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742020,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742020,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742020,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742020,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742020,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742020,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742020,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742020,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742020,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742020,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742020,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742020,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742020,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742020,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742030,16:45:00,16:45:00,10017,1,,0,1,0,1
14742030,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742030,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742030,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742030,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742030,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742030,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742030,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742030,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742030,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742030,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742030,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742030,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742030,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742030,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742030,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742030,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742030,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742030,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742030,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742030,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742030,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742030,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742030,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742030,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742030,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742030,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742030,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742030,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742030,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742030,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742030,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742030,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742030,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742030,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742030,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742030,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742030,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742030,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742030,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742030,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742030,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742030,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742030,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742030,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742030,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742030,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742030,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742030,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742030,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742030,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742030,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742030,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742030,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742030,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742030,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742030,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742030,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742030,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742030,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742030,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742030,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742030,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742030,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742030,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742040,16:45:00,16:45:00,10017,1,,0,1,0,1
14742040,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742040,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742040,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742040,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742040,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742040,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742040,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742040,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742040,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742040,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742040,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742040,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742040,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742040,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742040,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742040,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742040,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742040,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742040,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742040,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742040,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742040,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742040,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742040,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742040,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742040,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742040,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742040,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742040,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742040,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742040,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742040,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742040,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742040,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742040,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742040,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742040,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742040,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742040,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742040,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742040,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742040,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742040,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742040,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742040,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742040,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742040,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742040,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742040,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742040,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742040,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742040,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742040,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742040,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742040,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742040,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742040,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742040,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742040,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742040,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742040,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742040,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742040,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742040,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742050,16:45:00,16:45:00,10017,1,,0,1,0,1
14742050,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742050,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742050,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742050,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742050,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742050,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742050,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742050,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742050,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742050,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742050,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742050,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742050,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742050,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742050,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742050,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742050,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742050,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742050,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742050,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742050,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742050,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742050,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742050,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742050,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742050,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742050,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742050,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742050,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742050,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742050,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742050,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742050,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742050,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742050,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742050,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742050,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742050,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742050,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742050,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742050,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742050,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742050,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742050,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742050,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742050,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742050,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742050,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742050,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742050,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742050,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742050,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742050,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742050,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742050,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742050,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742050,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742050,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742050,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742050,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742050,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742050,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742050,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742050,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742060,16:45:00,16:45:00,10017,1,,0,1,0,1
14742060,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742060,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742060,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742060,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742060,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742060,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742060,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742060,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742060,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742060,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742060,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742060,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742060,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742060,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742060,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742060,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742060,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742060,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742060,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742060,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742060,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742060,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742060,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742060,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742060,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742060,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742060,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742060,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742060,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742060,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742060,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742060,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742060,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742060,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742060,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742060,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742060,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742060,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742060,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742060,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742060,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742060,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742060,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742060,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742060,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742060,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742060,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742060,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742060,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742060,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742060,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742060,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742060,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742060,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742060,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742060,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742060,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742060,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742060,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742060,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742060,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742060,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742060,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742060,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742100,16:45:00,16:45:00,10017,1,,0,1,0,1
14742100,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742100,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742100,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742100,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742100,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742100,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742100,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742100,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742100,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742100,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742100,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742100,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742100,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742100,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742100,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742100,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742100,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742100,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742100,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742100,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742100,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742100,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742100,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742100,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742100,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742100,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742100,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742100,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742100,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742100,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742100,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742100,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742100,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742100,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742100,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742100,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742100,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742100,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742100,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742100,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742100,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742100,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742100,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742100,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742100,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742100,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742100,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742100,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742100,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742100,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742100,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742100,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742100,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742100,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742100,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742100,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742100,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742100,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742100,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742100,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742100,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742100,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742100,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742100,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742110,16:45:00,16:45:00,10017,1,,0,1,0,1
14742110,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742110,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742110,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742110,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742110,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742110,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742110,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742110,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742110,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742110,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742110,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742110,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742110,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742110,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742110,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742110,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742110,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742110,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742110,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742110,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742110,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742110,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742110,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742110,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742110,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742110,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742110,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742110,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742110,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742110,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742110,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742110,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742110,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742110,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742110,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742110,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742110,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742110,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742110,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742110,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742110,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742110,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742110,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742110,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742110,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742110,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742110,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742110,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742110,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742110,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742110,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742110,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742110,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742110,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742110,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742110,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742110,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742110,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742110,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742110,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742110,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742110,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742110,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742110,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742140,16:45:00,16:45:00,10017,1,,0,1,0,1
14742140,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742140,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742140,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742140,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742140,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742140,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742140,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742140,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742140,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742140,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742140,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742140,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742140,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742140,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742140,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742140,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742140,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742140,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742140,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742140,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742140,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742140,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742140,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742140,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742140,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742140,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742140,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742140,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742140,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742140,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742140,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742140,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742140,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742140,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742140,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742140,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742140,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742140,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742140,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742140,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742140,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742140,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742140,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742140,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742140,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742140,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742140,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742140,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742140,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742140,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742140,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742140,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742140,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742140,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742140,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742140,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742140,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742140,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742140,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742140,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742140,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742140,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742140,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742140,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14742150,16:45:00,16:45:00,10017,1,,0,1,0,1
14742150,16:47:52,16:47:52,4339,2,,0,0,816.65,0
14742150,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
14742150,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
14742150,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
14742150,16:51:52,16:51:52,8054,6,,0,0,1804,0
14742150,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
14742150,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
14742150,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
14742150,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
14742150,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
14742150,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
14742150,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
14742150,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
14742150,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
14742150,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
14742150,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
14742150,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
14742150,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
14742150,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
14742150,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
14742150,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
14742150,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
14742150,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
14742150,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
14742150,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
14742150,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
14742150,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
14742150,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
14742150,17:07:35,17:07:35,426,30,,0,0,7082.05,0
14742150,17:08:16,17:08:16,427,31,,0,0,7310.31,0
14742150,17:09:00,17:09:00,428,32,,0,0,7594.52,1
14742150,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
14742150,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
14742150,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
14742150,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
14742150,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
14742150,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
14742150,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
14742150,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
14742150,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
14742150,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
14742150,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
14742150,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
14742150,17:32:13,17:32:13,441,45,,0,0,11301.36,0
14742150,17:33:03,17:33:03,442,46,,0,0,11470.03,0
14742150,17:33:57,17:33:57,443,47,,0,0,11650.01,0
14742150,17:35:33,17:35:33,444,48,,0,0,11885.74,0
14742150,17:36:27,17:36:27,445,49,,0,0,12043.34,0
14742150,17:38:00,17:38:00,446,50,,0,0,12333.27,1
14742150,17:38:45,17:38:45,447,51,,0,0,12493.54,0
14742150,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
14742150,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
14742150,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
14742150,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
14742150,17:43:15,17:43:15,453,56,,0,0,13521.27,0
14742150,17:45:00,17:45:00,455,57,,0,0,13847.88,1
14742150,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
14742150,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
14742150,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
14742150,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
14742150,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
14742150,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
14742150,18:00:51,18:00:51,990,64,,0,0,15834.93,0
14742150,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
14743080,15:10:00,15:10:00,735,1,,0,1,0,1
14743080,15:10:18,15:10:18,736,2,,0,0,112.37,0
14743080,15:10:50,15:10:50,737,3,,0,0,315.11,0
14743080,15:11:18,15:11:18,738,4,,0,0,523.58,0
14743080,15:13:01,15:13:01,739,5,,0,0,925.74,0
14743080,15:13:19,15:13:19,732,6,,0,0,1013.82,0
14743080,15:13:51,15:13:51,7078,7,,0,0,1212.28,0
14743080,15:15:00,15:15:00,734,8,,0,0,1605.11,1
14743080,15:17:11,15:17:11,9718,9,,0,0,2439.09,0
14743080,15:18:27,15:18:27,98,10,,0,0,2987.67,0
14743080,15:20:00,15:20:00,9951,11,,1,0,3666.21,1
14743090,15:10:00,15:10:00,735,1,,0,1,0,1
14743090,15:10:18,15:10:18,736,2,,0,0,112.37,0
14743090,15:10:50,15:10:50,737,3,,0,0,315.11,0
14743090,15:11:18,15:11:18,738,4,,0,0,523.58,0
14743090,15:13:01,15:13:01,739,5,,0,0,925.74,0
14743090,15:13:19,15:13:19,732,6,,0,0,1013.82,0
14743090,15:13:51,15:13:51,7078,7,,0,0,1212.28,0
14743090,15:15:00,15:15:00,734,8,,0,0,1605.11,1
14743090,15:17:11,15:17:11,9718,9,,0,0,2439.09,0
14743090,15:18:27,15:18:27,98,10,,0,0,2987.67,0
14743090,15:20:00,15:20:00,9951,11,,1,0,3666.21,1
14744120,17:53:00,17:53:00,9953,1,,0,1,0,1
14744120,17:54:17,17:54:17,725,2,,0,0,953.64,0
14744120,17:55:05,17:55:05,102,3,,0,0,1572.99,0
14744120,17:55:48,17:55:48,103,4,,0,0,2134.06,0
14744120,17:56:26,17:56:26,104,5,,0,0,2619.97,0
14744120,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
14744120,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
14744120,18:00:54,18:00:54,107,8,,0,0,6053.96,0
14744120,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
14744120,18:03:00,18:03:00,489,10,,0,0,7982.92,1
14744120,18:04:00,18:04:00,490,11,,1,0,8541.92,1
14745010,20:54:00,20:54:00,9491,1,,0,1,0,1
14745010,20:54:50,20:54:50,8418,2,,0,0,302.68,0
14745010,20:56:00,20:56:00,795,3,,0,0,746.94,0
14745010,20:57:19,20:57:19,10750,4,,0,0,1211.3,0
14745010,20:58:11,20:58:11,1074,5,,0,0,1570.65,0
14745010,20:58:38,20:58:38,1075,6,,0,0,1829.35,0
14745010,21:00:10,21:00:10,1076,7,,0,0,2629.09,0
14745010,21:01:07,21:01:07,2453,8,,0,0,3097.99,0
14745010,21:01:53,21:01:53,2454,9,,0,0,3312.5,0
14745010,21:03:07,21:03:07,2455,10,,0,0,3755.81,0
14745010,21:04:00,21:04:00,2456,11,,0,0,3987.9,1
14745010,21:04:19,21:04:19,803,12,,0,0,4150.8,0
14745010,21:04:55,21:04:55,804,13,,0,0,4463.89,0
14745010,21:05:21,21:05:21,805,14,,0,0,4653.64,0
14745010,21:05:48,21:05:48,806,15,,0,0,4844.25,0
14745010,21:06:26,21:06:26,807,16,,0,0,5177.88,0
14745010,21:06:48,21:06:48,808,17,,0,0,5327.38,0
14745010,21:07:23,21:07:23,809,18,,0,0,5556.42,0
14745010,21:07:50,21:07:50,810,19,,0,0,5711.34,0
14745010,21:08:20,21:08:20,811,20,,0,0,5991.98,0
14745010,21:08:44,21:08:44,812,21,,0,0,6177.93,0
14745010,21:09:24,21:09:24,813,22,,0,0,6589.97,0
14745010,21:09:44,21:09:44,814,23,,0,0,6687.96,0
14745010,21:10:05,21:10:05,815,24,,0,0,6873.54,0
14745010,21:10:31,21:10:31,816,25,,0,0,7025.4,0
14745010,21:11:00,21:11:00,817,26,,0,0,7231.86,1
14745010,21:11:40,21:11:40,145,27,,0,0,7451.28,0
14745010,21:12:23,21:12:23,146,28,,0,0,7632.74,0
14745010,21:13:08,21:13:08,147,29,,0,0,7899.2,0
14745010,21:13:53,21:13:53,148,30,,0,0,8161.29,0
14745010,21:14:34,21:14:34,149,31,,0,0,8353.1,0
14745010,21:15:30,21:15:30,150,32,,0,0,8708.38,0
14745010,21:16:06,21:16:06,151,33,,0,0,8917.73,0
14745010,21:16:38,21:16:38,152,34,,0,0,9101.21,0
14745010,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
14745010,21:17:57,21:17:57,153,36,,0,0,9498.65,0
14745010,21:18:17,21:18:17,154,37,,0,0,9654.93,0
14745010,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
14746010,12:24:00,12:24:00,7095,1,,0,1,0,1
14746010,12:25:03,12:25:03,9503,2,,0,0,573.7,0
14746010,12:25:52,12:25:52,2389,3,,0,0,1137.29,0
14746010,12:27:04,12:27:04,2390,4,,0,0,1763.45,0
14746010,12:27:38,12:27:38,2391,5,,0,0,1970.26,0
14746010,12:28:06,12:28:06,2392,6,,0,0,2151.08,0
14746010,12:28:52,12:28:52,2393,7,,0,0,2303.59,0
14746010,12:29:21,12:29:21,2394,8,,0,0,2482.63,0
14746010,12:30:06,12:30:06,2395,9,,0,0,2699.29,0
14746010,12:30:31,12:30:31,2396,10,,0,0,2833.78,0
14746010,12:31:05,12:31:05,2397,11,,0,0,3056.96,0
14746010,12:32:12,12:32:12,2398,12,,0,0,3527.5,0
14746010,12:33:00,12:33:00,2399,13,,0,0,3827.11,1
14746010,12:34:02,12:34:02,140,14,,0,0,4133.04,0
14746010,12:34:46,12:34:46,141,15,,0,0,4405.54,0
14746010,12:35:45,12:35:45,142,16,,0,0,4770.32,0
14746010,12:36:21,12:36:21,143,17,,0,0,5021.56,0
14746010,12:36:55,12:36:55,144,18,,0,0,5254.41,0
14746010,12:37:38,12:37:38,771,19,,0,0,5562.78,0
14746010,12:38:41,12:38:41,2414,20,,0,0,5983.6,0
14746010,12:39:11,12:39:11,2415,21,,0,0,6235.76,0
14746010,12:39:27,12:39:27,2416,22,,0,0,6322.29,0
14746010,12:39:57,12:39:57,2417,23,,0,0,6540.7,0
14746010,12:40:41,12:40:41,2418,24,,0,0,6832.86,0
14746010,12:41:00,12:41:00,2419,25,,0,0,6942.76,1
14746010,12:41:21,12:41:21,2420,26,,0,0,7126.81,0
14746010,12:42:01,12:42:01,2421,27,,0,0,7429.85,0
14746010,12:42:44,12:42:44,2422,28,,0,0,7788.83,0
14746010,12:43:22,12:43:22,2423,29,,0,0,8086.27,0
14746010,12:43:42,12:43:42,2424,30,,0,0,8215.96,0
14746010,12:44:15,12:44:15,9046,31,,0,0,8459.77,0
14746010,12:44:31,12:44:31,6110,32,,0,0,8532.55,0
14746010,12:45:19,12:45:19,8346,33,,0,0,8934.86,0
14746010,12:45:40,12:45:40,6112,34,,0,0,9091.69,0
14746010,12:46:13,12:46:13,10529,35,,0,0,9330.83,0
14746010,12:47:03,12:47:03,5069,36,,0,0,9822.97,0
14746010,12:47:18,12:47:18,5070,37,,0,0,9960.11,0
14746010,12:47:40,12:47:40,5071,38,,0,0,10150.88,0
14746010,12:48:11,12:48:11,10527,39,,0,0,10375.69,0
14746010,12:48:39,12:48:39,10526,40,,0,0,10635.64,0
14746010,12:49:42,12:49:42,5412,41,,0,0,11197.07,0
14746010,12:50:03,12:50:03,5413,42,,0,0,11379.78,0
14746010,12:50:28,12:50:28,5414,43,,0,0,11615.49,0
14746010,12:50:41,12:50:41,5415,44,,0,0,11745.87,0
14746010,12:50:59,12:50:59,5416,45,,0,0,11898.45,0
14746010,12:51:28,12:51:28,5417,46,,0,0,12203.59,0
14746010,12:51:53,12:51:53,5418,47,,0,0,12375.09,0
14746010,12:52:42,12:52:42,5419,48,,0,0,12702.56,0
14746010,12:52:58,12:52:58,5420,49,,0,0,12873.75,0
14746010,12:53:46,12:53:46,4492,50,,0,0,13199.62,0
14746010,12:54:00,12:54:00,687,51,,0,0,13295.29,1
14746010,12:55:21,12:55:21,3578,52,,0,0,13569.37,0
14746010,12:56:14,12:56:14,3579,53,,0,0,13769.91,0
14746010,12:57:10,12:57:10,3580,54,,0,0,14018.47,0
14746010,12:58:07,12:58:07,2540,55,,0,0,14251.73,0
14746010,12:58:56,12:58:56,9605,56,,0,0,14400.28,0
14746010,13:00:07,13:00:07,2541,57,,0,0,14641.63,0
14746010,13:01:03,13:01:03,9036,58,,0,0,14843.54,0
14746010,13:04:00,13:04:00,9946,59,,1,0,15568.73,1
14747020,09:19:00,09:19:00,9771,1,,0,1,0,1
14747020,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747020,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747020,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747020,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747020,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747020,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747020,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747020,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747020,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747020,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747020,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747020,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747020,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747020,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747020,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747020,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747020,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747020,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747020,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747020,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747020,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747020,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747020,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747020,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747020,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747020,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747020,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747020,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747020,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747020,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747020,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747020,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747020,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747020,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747020,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747020,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747020,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747020,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747020,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747020,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747030,09:19:00,09:19:00,9771,1,,0,1,0,1
14747030,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747030,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747030,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747030,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747030,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747030,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747030,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747030,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747030,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747030,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747030,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747030,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747030,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747030,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747030,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747030,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747030,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747030,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747030,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747030,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747030,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747030,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747030,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747030,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747030,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747030,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747030,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747030,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747030,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747030,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747030,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747030,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747030,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747030,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747030,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747030,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747030,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747030,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747030,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747030,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747040,09:19:00,09:19:00,9771,1,,0,1,0,1
14747040,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747040,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747040,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747040,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747040,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747040,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747040,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747040,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747040,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747040,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747040,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747040,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747040,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747040,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747040,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747040,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747040,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747040,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747040,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747040,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747040,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747040,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747040,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747040,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747040,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747040,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747040,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747040,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747040,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747040,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747040,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747040,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747040,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747040,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747040,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747040,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747040,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747040,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747040,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747040,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747050,09:19:00,09:19:00,9771,1,,0,1,0,1
14747050,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747050,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747050,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747050,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747050,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747050,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747050,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747050,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747050,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747050,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747050,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747050,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747050,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747050,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747050,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747050,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747050,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747050,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747050,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747050,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747050,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747050,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747050,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747050,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747050,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747050,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747050,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747050,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747050,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747050,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747050,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747050,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747050,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747050,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747050,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747050,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747050,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747050,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747050,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747050,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747060,09:19:00,09:19:00,9771,1,,0,1,0,1
14747060,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747060,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747060,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747060,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747060,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747060,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747060,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747060,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747060,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747060,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747060,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747060,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747060,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747060,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747060,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747060,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747060,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747060,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747060,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747060,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747060,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747060,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747060,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747060,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747060,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747060,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747060,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747060,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747060,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747060,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747060,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747060,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747060,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747060,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747060,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747060,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747060,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747060,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747060,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747060,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747100,09:19:00,09:19:00,9771,1,,0,1,0,1
14747100,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747100,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747100,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747100,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747100,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747100,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747100,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747100,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747100,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747100,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747100,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747100,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747100,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747100,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747100,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747100,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747100,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747100,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747100,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747100,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747100,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747100,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747100,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747100,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747100,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747100,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747100,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747100,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747100,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747100,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747100,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747100,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747100,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747100,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747100,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747100,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747100,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747100,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747100,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747100,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747110,09:19:00,09:19:00,9771,1,,0,1,0,1
14747110,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747110,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747110,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747110,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747110,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747110,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747110,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747110,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747110,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747110,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747110,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747110,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747110,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747110,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747110,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747110,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747110,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747110,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747110,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747110,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747110,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747110,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747110,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747110,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747110,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747110,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747110,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747110,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747110,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747110,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747110,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747110,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747110,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747110,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747110,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747110,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747110,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747110,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747110,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747110,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747140,09:19:00,09:19:00,9771,1,,0,1,0,1
14747140,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747140,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747140,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747140,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747140,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747140,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747140,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747140,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747140,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747140,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747140,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747140,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747140,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747140,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747140,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747140,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747140,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747140,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747140,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747140,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747140,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747140,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747140,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747140,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747140,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747140,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747140,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747140,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747140,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747140,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747140,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747140,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747140,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747140,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747140,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747140,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747140,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747140,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747140,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747140,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14747150,09:19:00,09:19:00,9771,1,,0,1,0,1
14747150,09:21:14,09:21:14,6049,2,,0,0,442.05,0
14747150,09:21:42,09:21:42,6050,3,,0,0,589.28,0
14747150,09:22:07,09:22:07,9648,4,,0,0,775.83,0
14747150,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
14747150,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
14747150,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
14747150,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
14747150,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
14747150,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
14747150,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
14747150,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
14747150,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
14747150,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
14747150,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
14747150,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
14747150,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
14747150,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
14747150,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
14747150,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
14747150,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
14747150,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
14747150,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
14747150,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
14747150,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
14747150,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
14747150,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
14747150,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
14747150,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
14747150,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
14747150,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
14747150,09:55:47,09:55:47,153,32,,0,0,17121.19,0
14747150,09:56:02,09:56:02,154,33,,0,0,17276.94,0
14747150,09:57:00,09:57:00,7092,34,,0,0,17930,1
14747150,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
14747150,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
14747150,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
14747150,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
14747150,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
14747150,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
14747150,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
14748080,14:23:00,14:23:00,10708,1,,0,1,0,1
14748080,14:24:53,14:24:53,2592,2,,0,0,402.53,0
14748080,14:26:16,14:26:16,2593,3,,0,0,625.04,0
14748080,14:29:00,14:29:00,10042,4,,0,0,952.62,1
14748080,14:29:58,14:29:58,10234,5,,0,0,1113.95,0
14748080,14:31:27,14:31:27,2596,6,,0,0,1497.08,0
14748080,14:32:04,14:32:04,2597,7,,0,0,1620.88,0
14748080,14:32:53,14:32:53,9092,8,,0,0,1757.97,0
14748080,14:33:46,14:33:46,4421,9,,0,0,1925.08,0
14748080,14:34:35,14:34:35,4422,10,,0,0,2097.79,0
14748080,14:36:01,14:36:01,10771,11,,0,0,2490.28,0
14748080,14:36:50,14:36:50,630,12,,0,0,2727.29,0
14748080,14:37:55,14:37:55,631,13,,0,0,2932.12,0
14748080,14:39:00,14:39:00,632,14,,0,0,3183.16,1
14748080,14:39:57,14:39:57,633,15,,0,0,3481.85,0
14748080,14:40:49,14:40:49,634,16,,0,0,3724.7,0
14748080,14:41:25,14:41:25,635,17,,0,0,3931.13,0
14748080,14:42:18,14:42:18,636,18,,0,0,4188.05,0
14748080,14:43:03,14:43:03,637,19,,0,0,4398.98,0
14748080,14:43:27,14:43:27,638,20,,0,0,4529.38,0
14748080,14:44:36,14:44:36,639,21,,0,0,4918.55,0
14748080,14:45:14,14:45:14,640,22,,0,0,5104.37,0
14748080,14:46:00,14:46:00,10747,23,,0,0,5365.7,1
14748080,14:46:38,14:46:38,642,24,,0,0,5677.39,0
14748080,14:47:13,14:47:13,643,25,,0,0,6005.78,0
14748080,14:47:42,14:47:42,644,26,,0,0,6240.2,0
14748080,14:48:09,14:48:09,645,27,,0,0,6475.84,0
14748080,14:48:31,14:48:31,8413,28,,0,0,6658.28,0
14748080,14:49:00,14:49:00,647,29,,0,0,6844.93,1
14748080,14:49:54,14:49:54,648,30,,0,0,7187.23,0
14748080,14:50:38,14:50:38,649,31,,0,0,7469.73,0
14748080,14:51:10,14:51:10,650,32,,0,0,7683,0
14748080,14:52:54,14:52:54,9607,33,,0,0,8209.73,0
14748080,14:54:24,14:54:24,4978,34,,0,0,8658.34,0
14748080,14:55:04,14:55:04,4979,35,,0,0,8919.83,0
14748080,14:55:53,14:55:53,4980,36,,0,0,9251.69,0
14748080,14:56:22,14:56:22,4981,37,,0,0,9439.98,0
14748080,14:56:55,14:56:55,4982,38,,0,0,9630.93,0
14748080,14:57:42,14:57:42,2428,39,,0,0,9916.08,0
14748080,14:58:18,14:58:18,2429,40,,0,0,10137.57,0
14748080,14:58:51,14:58:51,2430,41,,0,0,10404.48,0
14748080,14:59:34,14:59:34,2431,42,,0,0,10656.38,0
14748080,14:59:52,14:59:52,2432,43,,0,0,10769.11,0
14748080,15:00:19,15:00:19,9934,44,,0,0,10932.4,0
14748080,15:01:00,15:01:00,2129,45,,0,0,11114.28,1
14748080,15:01:40,15:01:40,2130,46,,0,0,11330.22,0
14748080,15:02:29,15:02:29,2131,47,,0,0,11590.11,0
14748080,15:03:22,15:03:22,2132,48,,0,0,11820.07,0
14748080,15:03:45,15:03:45,2133,49,,0,0,11947.53,0
14748080,15:04:18,15:04:18,2134,50,,0,0,12121.11,0
14748080,15:04:36,15:04:36,160,51,,0,0,12195.04,0
14748080,15:08:00,15:08:00,10160,52,,0,0,13292.71,1
14748080,15:11:16,15:11:16,162,53,,0,0,14334.22,0
14748080,15:11:51,15:11:51,163,54,,0,0,14522.34,0
14748080,15:12:36,15:12:36,164,55,,0,0,14759.38,0
14748080,15:13:16,15:13:16,165,56,,0,0,14951.14,0
14748080,15:14:04,15:14:04,166,57,,0,0,15163.22,0
14748080,15:14:33,15:14:33,167,58,,0,0,15297.16,0
14748080,15:15:51,15:15:51,168,59,,0,0,15644.47,0
14748080,15:16:26,15:16:26,169,60,,0,0,15846.16,0
14748080,15:17:08,15:17:08,170,61,,0,0,16046.65,0
14748080,15:18:08,15:18:08,4983,62,,0,0,16401.84,0
14748080,15:19:10,15:19:10,4984,63,,0,0,16647.81,0
14748080,15:20:00,15:20:00,4985,64,,0,0,16829.44,0
14748080,15:20:48,15:20:48,4986,65,,0,0,17054.34,0
14748080,15:22:00,15:22:00,4987,66,,0,0,17280.4,0
14748080,15:23:02,15:23:02,4988,67,,0,0,17474.08,0
14748080,15:24:00,15:24:00,3344,68,,1,0,17803.07,1
14748090,14:23:00,14:23:00,10708,1,,0,1,0,1
14748090,14:24:53,14:24:53,2592,2,,0,0,402.53,0
14748090,14:26:16,14:26:16,2593,3,,0,0,625.04,0
14748090,14:29:00,14:29:00,10042,4,,0,0,952.62,1
14748090,14:29:58,14:29:58,10234,5,,0,0,1113.95,0
14748090,14:31:27,14:31:27,2596,6,,0,0,1497.08,0
14748090,14:32:04,14:32:04,2597,7,,0,0,1620.88,0
14748090,14:32:53,14:32:53,9092,8,,0,0,1757.97,0
14748090,14:33:46,14:33:46,4421,9,,0,0,1925.08,0
14748090,14:34:35,14:34:35,4422,10,,0,0,2097.79,0
14748090,14:36:01,14:36:01,10771,11,,0,0,2490.28,0
14748090,14:36:50,14:36:50,630,12,,0,0,2727.29,0
14748090,14:37:55,14:37:55,631,13,,0,0,2932.12,0
14748090,14:39:00,14:39:00,632,14,,0,0,3183.16,1
14748090,14:39:57,14:39:57,633,15,,0,0,3481.85,0
14748090,14:40:49,14:40:49,634,16,,0,0,3724.7,0
14748090,14:41:25,14:41:25,635,17,,0,0,3931.13,0
14748090,14:42:18,14:42:18,636,18,,0,0,4188.05,0
14748090,14:43:03,14:43:03,637,19,,0,0,4398.98,0
14748090,14:43:27,14:43:27,638,20,,0,0,4529.38,0
14748090,14:44:36,14:44:36,639,21,,0,0,4918.55,0
14748090,14:45:14,14:45:14,640,22,,0,0,5104.37,0
14748090,14:46:00,14:46:00,10747,23,,0,0,5365.7,1
14748090,14:46:38,14:46:38,642,24,,0,0,5677.39,0
14748090,14:47:13,14:47:13,643,25,,0,0,6005.78,0
14748090,14:47:42,14:47:42,644,26,,0,0,6240.2,0
14748090,14:48:09,14:48:09,645,27,,0,0,6475.84,0
14748090,14:48:31,14:48:31,8413,28,,0,0,6658.28,0
14748090,14:49:00,14:49:00,647,29,,0,0,6844.93,1
14748090,14:49:54,14:49:54,648,30,,0,0,7187.23,0
14748090,14:50:38,14:50:38,649,31,,0,0,7469.73,0
14748090,14:51:10,14:51:10,650,32,,0,0,7683,0
14748090,14:52:54,14:52:54,9607,33,,0,0,8209.73,0
14748090,14:54:24,14:54:24,4978,34,,0,0,8658.34,0
14748090,14:55:04,14:55:04,4979,35,,0,0,8919.83,0
14748090,14:55:53,14:55:53,4980,36,,0,0,9251.69,0
14748090,14:56:22,14:56:22,4981,37,,0,0,9439.98,0
14748090,14:56:55,14:56:55,4982,38,,0,0,9630.93,0
14748090,14:57:42,14:57:42,2428,39,,0,0,9916.08,0
14748090,14:58:18,14:58:18,2429,40,,0,0,10137.57,0
14748090,14:58:51,14:58:51,2430,41,,0,0,10404.48,0
14748090,14:59:34,14:59:34,2431,42,,0,0,10656.38,0
14748090,14:59:52,14:59:52,2432,43,,0,0,10769.11,0
14748090,15:00:19,15:00:19,9934,44,,0,0,10932.4,0
14748090,15:01:00,15:01:00,2129,45,,0,0,11114.28,1
14748090,15:01:40,15:01:40,2130,46,,0,0,11330.22,0
14748090,15:02:29,15:02:29,2131,47,,0,0,11590.11,0
14748090,15:03:22,15:03:22,2132,48,,0,0,11820.07,0
14748090,15:03:45,15:03:45,2133,49,,0,0,11947.53,0
14748090,15:04:18,15:04:18,2134,50,,0,0,12121.11,0
14748090,15:04:36,15:04:36,160,51,,0,0,12195.04,0
14748090,15:08:00,15:08:00,10160,52,,0,0,13292.71,1
14748090,15:11:16,15:11:16,162,53,,0,0,14334.22,0
14748090,15:11:51,15:11:51,163,54,,0,0,14522.34,0
14748090,15:12:36,15:12:36,164,55,,0,0,14759.38,0
14748090,15:13:16,15:13:16,165,56,,0,0,14951.14,0
14748090,15:14:04,15:14:04,166,57,,0,0,15163.22,0
14748090,15:14:33,15:14:33,167,58,,0,0,15297.16,0
14748090,15:15:51,15:15:51,168,59,,0,0,15644.47,0
14748090,15:16:26,15:16:26,169,60,,0,0,15846.16,0
14748090,15:17:08,15:17:08,170,61,,0,0,16046.65,0
14748090,15:18:08,15:18:08,4983,62,,0,0,16401.84,0
14748090,15:19:10,15:19:10,4984,63,,0,0,16647.81,0
14748090,15:20:00,15:20:00,4985,64,,0,0,16829.44,0
14748090,15:20:48,15:20:48,4986,65,,0,0,17054.34,0
14748090,15:22:00,15:22:00,4987,66,,0,0,17280.4,0
14748090,15:23:02,15:23:02,4988,67,,0,0,17474.08,0
14748090,15:24:00,15:24:00,3344,68,,1,0,17803.07,1
14749070,20:17:00,20:17:00,10264,1,,0,1,0,1
14749070,20:18:20,20:18:20,10266,2,,0,0,388.28,0
14749070,20:18:54,20:18:54,10268,3,,0,0,736.15,0
14749070,20:19:24,20:19:24,9688,4,,0,0,1005.85,0
14749070,20:19:45,20:19:45,7976,5,,0,0,1219.39,0
14749070,20:20:24,20:20:24,6581,6,,0,0,1608.15,0
14749070,20:20:39,20:20:39,6582,7,,0,0,1732.12,0
14749070,20:21:00,20:21:00,4852,8,,0,0,1921.86,1
14749070,20:21:35,20:21:35,3085,9,,0,0,2258.09,0
14749070,20:22:03,20:22:03,3086,10,,0,0,2521.57,0
14749070,20:22:37,20:22:37,3087,11,,0,0,2839.52,0
14749070,20:23:01,20:23:01,3088,12,,0,0,3026.67,0
14749070,20:24:05,20:24:05,3429,13,,0,0,3255.49,0
14749070,20:24:46,20:24:46,3430,14,,0,0,3631.08,0
14749070,20:25:04,20:25:04,3431,15,,0,0,3804.63,0
14749070,20:25:27,20:25:27,3432,16,,0,0,4026.13,0
14749070,20:25:54,20:25:54,3433,17,,0,0,4277.74,0
14749070,20:26:12,20:26:12,3434,18,,0,0,4457.95,0
14749070,20:26:31,20:26:31,3092,19,,0,0,4591.41,0
14749070,20:27:00,20:27:00,3093,20,,0,0,4857.97,1
14749070,20:27:10,20:27:10,3435,21,,0,0,4971.52,0
14749070,20:27:33,20:27:33,3436,22,,0,0,5224.06,0
14749070,20:27:57,20:27:57,3437,23,,0,0,5412.51,0
14749070,20:28:23,20:28:23,3438,24,,0,0,5653.87,0
14749070,20:29:00,20:29:00,3061,25,,0,0,6027.02,0
14749070,20:29:28,20:29:28,3062,26,,0,0,6336.41,0
14749070,20:30:09,20:30:09,3063,27,,0,0,6871.51,0
14749070,20:32:00,20:32:00,6608,28,,1,0,8143.65,1
14749130,20:17:00,20:17:00,10264,1,,0,1,0,1
14749130,20:18:20,20:18:20,10266,2,,0,0,388.28,0
14749130,20:18:54,20:18:54,10268,3,,0,0,736.15,0
14749130,20:19:24,20:19:24,9688,4,,0,0,1005.85,0
14749130,20:19:45,20:19:45,7976,5,,0,0,1219.39,0
14749130,20:20:24,20:20:24,6581,6,,0,0,1608.15,0
14749130,20:20:39,20:20:39,6582,7,,0,0,1732.12,0
14749130,20:21:00,20:21:00,4852,8,,0,0,1921.86,1
14749130,20:21:35,20:21:35,3085,9,,0,0,2258.09,0
14749130,20:22:03,20:22:03,3086,10,,0,0,2521.57,0
14749130,20:22:37,20:22:37,3087,11,,0,0,2839.52,0
14749130,20:23:01,20:23:01,3088,12,,0,0,3026.67,0
14749130,20:24:05,20:24:05,3429,13,,0,0,3255.49,0
14749130,20:24:46,20:24:46,3430,14,,0,0,3631.08,0
14749130,20:25:04,20:25:04,3431,15,,0,0,3804.63,0
14749130,20:25:27,20:25:27,3432,16,,0,0,4026.13,0
14749130,20:25:54,20:25:54,3433,17,,0,0,4277.74,0
14749130,20:26:12,20:26:12,3434,18,,0,0,4457.95,0
14749130,20:26:31,20:26:31,3092,19,,0,0,4591.41,0
14749130,20:27:00,20:27:00,3093,20,,0,0,4857.97,1
14749130,20:27:10,20:27:10,3435,21,,0,0,4971.52,0
14749130,20:27:33,20:27:33,3436,22,,0,0,5224.06,0
14749130,20:27:57,20:27:57,3437,23,,0,0,5412.51,0
14749130,20:28:23,20:28:23,3438,24,,0,0,5653.87,0
14749130,20:29:00,20:29:00,3061,25,,0,0,6027.02,0
14749130,20:29:28,20:29:28,3062,26,,0,0,6336.41,0
14749130,20:30:09,20:30:09,3063,27,,0,0,6871.51,0
14749130,20:32:00,20:32:00,6608,28,,1,0,8143.65,1
14750080,20:33:00,20:33:00,10017,1,,0,1,0,1
14750080,20:35:01,20:35:01,4339,2,,0,0,816.65,0
14750080,20:35:35,20:35:35,4340,3,,0,0,1014.11,0
14750080,20:36:16,20:36:16,4341,4,,0,0,1269.75,0
14750080,20:36:56,20:36:56,5425,5,,0,0,1491.58,0
14750080,20:37:51,20:37:51,8054,6,,0,0,1804,0
14750080,20:38:29,20:38:29,5427,7,,0,0,1973.79,0
14750080,20:39:12,20:39:12,5429,8,,0,0,2216.42,0
14750080,20:40:02,20:40:02,5430,9,,0,0,2514.48,0
14750080,20:40:38,20:40:38,5431,10,,0,0,2712.96,0
14750080,20:41:14,20:41:14,5432,11,,0,0,2895.99,0
14750080,20:41:43,20:41:43,4944,12,,0,0,3038.8,0
14750080,20:42:37,20:42:37,4946,13,,0,0,3297.59,0
14750080,20:43:20,20:43:20,4947,14,,0,0,3529.07,0
14750080,20:43:59,20:43:59,4948,15,,0,0,3733.11,0
14750080,20:45:00,20:45:00,3658,16,,0,0,4069.15,1
14750080,20:45:30,20:45:30,3659,17,,0,0,4154.37,0
14750080,20:48:34,20:48:34,1239,18,,0,0,4663.21,0
14750080,20:49:32,20:49:32,8640,19,,0,0,4845.22,0
14750080,20:50:22,20:50:22,8669,20,,0,0,5012,0
14750080,20:51:31,20:51:31,1242,21,,0,0,5199.89,0
14750080,20:52:51,20:52:51,1244,22,,0,0,5486.19,0
14750080,20:54:01,20:54:01,1245,23,,0,0,5727.43,0
14750080,20:55:13,20:55:13,1246,24,,0,0,5979.86,0
14750080,20:56:00,20:56:00,9833,25,,0,0,6129.62,1
14750080,20:59:31,20:59:31,2658,26,,0,0,6782.28,0
14750080,21:00:29,21:00:29,4392,27,,0,0,6963.83,0
14750080,21:01:46,21:01:46,4393,28,,0,0,7246.94,0
14750080,21:02:33,21:02:33,4394,29,,0,0,7380.96,0
14750080,21:03:17,21:03:17,4395,30,,0,0,7510.76,0
14750080,21:04:31,21:04:31,4396,31,,0,0,7725.53,0
14750080,21:05:21,21:05:21,4397,32,,0,0,7924.83,0
14750080,21:06:22,21:06:22,5433,33,,0,0,8153.98,0
14750080,21:07:09,21:07:09,5434,34,,0,0,8282.15,0
14750080,21:08:00,21:08:00,9582,35,,0,0,8448.41,1
14750080,21:08:45,21:08:45,5436,36,,0,0,8706.69,0
14750080,21:09:15,21:09:15,5437,37,,0,0,8860.51,0
14750080,21:09:48,21:09:48,5438,38,,0,0,9042.5,0
14750080,21:10:17,21:10:17,5439,39,,0,0,9191.24,0
14750080,21:10:52,21:10:52,5440,40,,0,0,9374.5,0
14750080,21:11:26,21:11:26,5441,41,,0,0,9536.34,0
14750080,21:12:38,21:12:38,5442,42,,0,0,9816.06,0
14750080,21:13:08,21:13:08,5443,43,,0,0,9943.44,0
14750080,21:13:40,21:13:40,5444,44,,0,0,10126.93,0
14750080,21:14:35,21:14:35,10745,45,,0,0,10356.82,0
14750080,21:15:05,21:15:05,5445,46,,0,0,10465.22,0
14750080,21:15:46,21:15:46,5446,47,,0,0,10675.15,0
14750080,21:16:55,21:16:55,5447,48,,0,0,10980.64,0
14750080,21:17:39,21:17:39,7802,49,,0,0,11289.9,0
14750080,21:18:23,21:18:23,5449,50,,0,0,11527.69,0
14750080,21:19:00,21:19:00,10026,51,,0,0,11704.81,1
14750080,21:20:07,21:20:07,10025,52,,0,0,11966.32,0
14750080,21:21:21,21:21:21,2670,53,,0,0,12276.47,0
14750080,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
14750090,20:33:00,20:33:00,10017,1,,0,1,0,1
14750090,20:35:01,20:35:01,4339,2,,0,0,816.65,0
14750090,20:35:35,20:35:35,4340,3,,0,0,1014.11,0
14750090,20:36:16,20:36:16,4341,4,,0,0,1269.75,0
14750090,20:36:56,20:36:56,5425,5,,0,0,1491.58,0
14750090,20:37:51,20:37:51,8054,6,,0,0,1804,0
14750090,20:38:29,20:38:29,5427,7,,0,0,1973.79,0
14750090,20:39:12,20:39:12,5429,8,,0,0,2216.42,0
14750090,20:40:02,20:40:02,5430,9,,0,0,2514.48,0
14750090,20:40:38,20:40:38,5431,10,,0,0,2712.96,0
14750090,20:41:14,20:41:14,5432,11,,0,0,2895.99,0
14750090,20:41:43,20:41:43,4944,12,,0,0,3038.8,0
14750090,20:42:37,20:42:37,4946,13,,0,0,3297.59,0
14750090,20:43:20,20:43:20,4947,14,,0,0,3529.07,0
14750090,20:43:59,20:43:59,4948,15,,0,0,3733.11,0
14750090,20:45:00,20:45:00,3658,16,,0,0,4069.15,1
14750090,20:45:30,20:45:30,3659,17,,0,0,4154.37,0
14750090,20:48:34,20:48:34,1239,18,,0,0,4663.21,0
14750090,20:49:32,20:49:32,8640,19,,0,0,4845.22,0
14750090,20:50:22,20:50:22,8669,20,,0,0,5012,0
14750090,20:51:31,20:51:31,1242,21,,0,0,5199.89,0
14750090,20:52:51,20:52:51,1244,22,,0,0,5486.19,0
14750090,20:54:01,20:54:01,1245,23,,0,0,5727.43,0
14750090,20:55:13,20:55:13,1246,24,,0,0,5979.86,0
14750090,20:56:00,20:56:00,9833,25,,0,0,6129.62,1
14750090,20:59:31,20:59:31,2658,26,,0,0,6782.28,0
14750090,21:00:29,21:00:29,4392,27,,0,0,6963.83,0
14750090,21:01:46,21:01:46,4393,28,,0,0,7246.94,0
14750090,21:02:33,21:02:33,4394,29,,0,0,7380.96,0
14750090,21:03:17,21:03:17,4395,30,,0,0,7510.76,0
14750090,21:04:31,21:04:31,4396,31,,0,0,7725.53,0
14750090,21:05:21,21:05:21,4397,32,,0,0,7924.83,0
14750090,21:06:22,21:06:22,5433,33,,0,0,8153.98,0
14750090,21:07:09,21:07:09,5434,34,,0,0,8282.15,0
14750090,21:08:00,21:08:00,9582,35,,0,0,8448.41,1
14750090,21:08:45,21:08:45,5436,36,,0,0,8706.69,0
14750090,21:09:15,21:09:15,5437,37,,0,0,8860.51,0
14750090,21:09:48,21:09:48,5438,38,,0,0,9042.5,0
14750090,21:10:17,21:10:17,5439,39,,0,0,9191.24,0
14750090,21:10:52,21:10:52,5440,40,,0,0,9374.5,0
14750090,21:11:26,21:11:26,5441,41,,0,0,9536.34,0
14750090,21:12:38,21:12:38,5442,42,,0,0,9816.06,0
14750090,21:13:08,21:13:08,5443,43,,0,0,9943.44,0
14750090,21:13:40,21:13:40,5444,44,,0,0,10126.93,0
14750090,21:14:35,21:14:35,10745,45,,0,0,10356.82,0
14750090,21:15:05,21:15:05,5445,46,,0,0,10465.22,0
14750090,21:15:46,21:15:46,5446,47,,0,0,10675.15,0
14750090,21:16:55,21:16:55,5447,48,,0,0,10980.64,0
14750090,21:17:39,21:17:39,7802,49,,0,0,11289.9,0
14750090,21:18:23,21:18:23,5449,50,,0,0,11527.69,0
14750090,21:19:00,21:19:00,10026,51,,0,0,11704.81,1
14750090,21:20:07,21:20:07,10025,52,,0,0,11966.32,0
14750090,21:21:21,21:21:21,2670,53,,0,0,12276.47,0
14750090,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
1475120,19:02:00,19:02:00,2239,1,,0,1,0,1
1475120,19:02:43,19:02:43,6560,2,,0,0,289.29,0
1475120,19:03:42,19:03:42,5870,3,,0,0,669,0
1475120,19:06:19,19:06:19,5488,4,,0,0,1647.08,0
1475120,19:06:54,19:06:54,6308,5,,0,0,1819.91,0
1475120,19:08:00,19:08:00,5489,6,,0,0,2132.26,1
1475120,19:09:04,19:09:04,8217,7,,0,0,2527.86,0
1475120,19:09:48,19:09:48,1034,8,,0,0,2781.14,0
1475120,19:10:35,19:10:35,1035,9,,0,0,3027.45,0
1475120,19:11:55,19:11:55,1036,10,,0,0,3462.43,0
1475120,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
1475120,19:13:52,19:13:52,1038,12,,0,0,4235.47,0
1475120,19:14:42,19:14:42,1039,13,,0,0,4584.52,0
1475120,19:15:27,19:15:27,1040,14,,0,0,4958.25,0
1475120,19:15:57,19:15:57,1041,15,,0,0,5170.02,0
1475120,19:16:54,19:16:54,1042,16,,0,0,5508.24,0
1475120,19:17:21,19:17:21,1043,17,,0,0,5683.17,0
1475120,19:17:59,19:17:59,1044,18,,0,0,5973.7,0
1475120,19:19:00,19:19:00,9641,19,,0,0,6407.04,1
1475120,19:22:28,19:22:28,1046,20,,0,0,7061.27,0
1475120,19:24:00,19:24:00,7742,21,,0,0,7415.11,1
1475120,19:25:54,19:25:54,1048,22,,0,0,7982.28,0
1475120,19:27:08,19:27:08,1049,23,,0,0,8342.74,0
1475120,19:27:49,19:27:49,1050,24,,0,0,8521.52,0
1475120,19:28:32,19:28:32,1051,25,,0,0,8775.91,0
1475120,19:29:16,19:29:16,1052,26,,0,0,8976.53,0
1475120,19:29:54,19:29:54,1053,27,,0,0,9182.81,0
1475120,19:31:02,19:31:02,1054,28,,0,0,9506.5,0
1475120,19:31:46,19:31:46,7743,29,,0,0,9714.78,0
1475120,19:32:51,19:32:51,1056,30,,0,0,10005.18,0
1475120,19:34:00,19:34:00,1057,31,,0,0,10328.9,1
1475120,19:34:47,19:34:47,1058,32,,0,0,10650.64,0
1475120,19:35:22,19:35:22,1059,33,,0,0,10968.9,0
1475120,19:36:04,19:36:04,1060,34,,0,0,11288.99,0
1475120,19:36:47,19:36:47,1061,35,,0,0,11642.71,0
1475120,19:37:18,19:37:18,1062,36,,0,0,11864.98,0
1475120,19:38:18,19:38:18,1063,37,,0,0,12361.59,0
1475120,19:39:09,19:39:09,1064,38,,0,0,12730.67,0
1475120,19:40:51,19:40:51,1065,39,,0,0,13531.81,0
1475120,19:41:26,19:41:26,790,40,,0,0,13802.1,0
1475120,19:42:12,19:42:12,10749,41,,0,0,14131.29,0
1475120,19:43:15,19:43:15,792,42,,0,0,14662.2,0
1475120,19:44:14,19:44:14,793,43,,0,0,15122.06,0
1475120,19:45:00,19:45:00,94,44,,0,0,15500.41,1
1475120,19:47:48,19:47:48,95,45,,0,0,16588.47,0
1475120,19:49:01,19:49:01,96,46,,0,0,17044.5,0
1475120,19:50:26,19:50:26,97,47,,0,0,17573.38,0
1475120,19:52:03,19:52:03,98,48,,0,0,18170.05,0
1475120,19:54:00,19:54:00,9952,49,,1,0,18850.84,1
14752010,11:03:00,11:03:00,9961,1,,0,1,0,1
14752010,11:04:25,11:04:25,1398,2,,0,0,505.11,0
14752010,11:04:55,11:04:55,6893,3,,0,0,720.89,0
14752010,11:05:46,11:05:46,1200,4,,0,0,1101.09,0
14752010,11:06:13,11:06:13,1201,5,,0,0,1285.84,0
14752010,11:06:56,11:06:56,1202,6,,0,0,1551.4,0
14752010,11:07:22,11:07:22,1203,7,,0,0,1738.52,0
14752010,11:08:19,11:08:19,1204,8,,0,0,2057.05,0
14752010,11:09:05,11:09:05,1205,9,,0,0,2313.67,0
14752010,11:09:46,11:09:46,1206,10,,0,0,2525.08,0
14752010,11:10:29,11:10:29,9590,11,,0,0,2729.34,0
14752010,11:11:22,11:11:22,1208,12,,0,0,3028.72,0
14752010,11:12:00,11:12:00,1209,13,,0,0,3265.01,1
14752010,11:12:24,11:12:24,1210,14,,0,0,3499.54,0
14752010,11:12:36,11:12:36,1211,15,,0,0,3662.14,0
14752010,11:12:50,11:12:50,1212,16,,0,0,3846.33,0
14752010,11:13:03,11:13:03,1213,17,,0,0,3975.73,0
14752010,11:13:27,11:13:27,1214,18,,0,0,4182.75,0
14752010,11:13:56,11:13:56,1215,19,,0,0,4496.73,0
14752010,11:14:13,11:14:13,1216,20,,0,0,4687.81,0
14752010,11:14:25,11:14:25,1217,21,,0,0,4819.55,0
14752010,11:14:39,11:14:39,1218,22,,0,0,4977.53,0
14752010,11:15:00,11:15:00,1219,23,,0,0,5218.07,1
14752010,11:15:20,11:15:20,1220,24,,0,0,5392.8,0
14752010,11:16:30,11:16:30,1221,25,,0,0,5990.25,0
14752010,11:17:07,11:17:07,1222,26,,0,0,6297.18,0
14752010,11:17:25,11:17:25,1223,27,,0,0,6454.16,0
14752010,11:18:07,11:18:07,1224,28,,0,0,6821.06,0
14752010,11:18:23,11:18:23,1225,29,,0,0,6937.78,0
14752010,11:19:22,11:19:22,1226,30,,0,0,7400.68,0
14752010,11:19:40,11:19:40,1227,31,,0,0,7531.22,0
14752010,11:20:00,11:20:00,6627,32,,0,0,7691.41,1
14752010,11:21:02,11:21:02,1229,33,,0,0,8021,0
14752010,11:21:44,11:21:44,10386,34,,0,0,8251.94,0
14752010,11:22:42,11:22:42,1232,35,,0,0,8554.08,0
14752010,11:23:29,11:23:29,9568,36,,0,0,8804.67,0
14752010,11:24:16,11:24:16,10384,37,,0,0,9072.79,0
14752010,11:24:55,11:24:55,1236,38,,0,0,9286.3,0
14752010,11:25:44,11:25:44,1237,39,,0,0,9510.01,0
14752010,11:26:35,11:26:35,1238,40,,0,0,9768.63,0
14752010,11:28:25,11:28:25,1239,41,,0,0,10206.57,0
14752010,11:29:00,11:29:00,8640,42,,0,0,10388.58,1
14752010,11:29:46,11:29:46,8669,43,,0,0,10555.36,0
14752010,11:30:50,11:30:50,1242,44,,0,0,10743.25,0
14752010,11:32:05,11:32:05,1244,45,,0,0,11029.55,0
14752010,11:33:09,11:33:09,1245,46,,0,0,11270.79,0
14752010,11:34:17,11:34:17,1246,47,,0,0,11523.22,0
14752010,11:35:00,11:35:00,9833,48,,0,0,11672.98,1
14752010,11:38:00,11:38:00,2658,49,,0,0,12325.64,0
14752010,11:38:57,11:38:57,2659,50,,0,0,12545.8,0
14752010,11:40:00,11:40:00,9868,51,,1,0,12830.29,1
14754120,15:28:00,15:28:00,2128,1,,0,1,0,1
14754120,15:29:37,15:29:37,2433,2,,0,0,502.51,0
14754120,15:30:09,15:30:09,2434,3,,0,0,632.1,0
14754120,15:31:23,15:31:23,2435,4,,0,0,952.96,0
14754120,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
14754120,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
14754120,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
14754120,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
14754120,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
14754120,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
14754120,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
14754120,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
14754120,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
14754120,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
14754120,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
14754120,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
14754120,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
14754120,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
14754120,15:40:20,15:40:20,91,19,,0,0,3960.92,0
14754120,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
14755020,16:14:00,16:14:00,8683,1,,0,1,0,1
14755020,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755020,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755020,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755020,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755020,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755020,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755020,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755020,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755020,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755020,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755020,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755020,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755020,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755020,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755020,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755020,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755020,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755030,16:14:00,16:14:00,8683,1,,0,1,0,1
14755030,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755030,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755030,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755030,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755030,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755030,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755030,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755030,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755030,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755030,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755030,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755030,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755030,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755030,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755030,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755030,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755030,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755040,16:14:00,16:14:00,8683,1,,0,1,0,1
14755040,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755040,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755040,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755040,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755040,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755040,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755040,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755040,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755040,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755040,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755040,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755040,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755040,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755040,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755040,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755040,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755040,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755050,16:14:00,16:14:00,8683,1,,0,1,0,1
14755050,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755050,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755050,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755050,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755050,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755050,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755050,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755050,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755050,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755050,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755050,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755050,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755050,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755050,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755050,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755050,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755050,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755060,16:14:00,16:14:00,8683,1,,0,1,0,1
14755060,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755060,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755060,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755060,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755060,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755060,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755060,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755060,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755060,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755060,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755060,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755060,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755060,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755060,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755060,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755060,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755060,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755100,16:14:00,16:14:00,8683,1,,0,1,0,1
14755100,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755100,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755100,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755100,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755100,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755100,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755100,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755100,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755100,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755100,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755100,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755100,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755100,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755100,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755100,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755100,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755100,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755110,16:14:00,16:14:00,8683,1,,0,1,0,1
14755110,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755110,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755110,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755110,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755110,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755110,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755110,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755110,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755110,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755110,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755110,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755110,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755110,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755110,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755110,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755110,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755110,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755140,16:14:00,16:14:00,8683,1,,0,1,0,1
14755140,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755140,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755140,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755140,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755140,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755140,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755140,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755140,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755140,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755140,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755140,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755140,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755140,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755140,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755140,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755140,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755140,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14755150,16:14:00,16:14:00,8683,1,,0,1,0,1
14755150,16:14:11,16:14:11,1920,2,,0,0,78.88,0
14755150,16:15:43,16:15:43,7785,3,,0,0,448.14,0
14755150,16:16:20,16:16:20,1922,4,,0,0,579.95,0
14755150,16:17:27,16:17:27,6919,5,,0,0,824.03,0
14755150,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
14755150,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
14755150,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
14755150,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
14755150,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
14755150,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
14755150,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
14755150,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
14755150,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
14755150,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
14755150,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
14755150,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
14755150,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
14756080,16:05:00,16:05:00,9491,1,,0,1,0,1
14756080,16:05:35,16:05:35,8418,2,,0,0,302.68,0
14756080,16:06:24,16:06:24,795,3,,0,0,746.94,0
14756080,16:07:20,16:07:20,10750,4,,0,0,1211.3,0
14756080,16:07:55,16:07:55,1074,5,,0,0,1570.7,0
14756080,16:08:14,16:08:14,1075,6,,0,0,1829.4,0
14756080,16:09:18,16:09:18,1076,7,,0,0,2629.14,0
14756080,16:09:58,16:09:58,2453,8,,0,0,3098.04,0
14756080,16:10:31,16:10:31,2454,9,,0,0,3312.55,0
14756080,16:11:23,16:11:23,2455,10,,0,0,3755.86,0
14756080,16:12:00,16:12:00,2456,11,,0,0,3987.95,1
14756080,16:12:29,16:12:29,2457,12,,0,0,4157.51,0
14756080,16:13:05,16:13:05,2458,13,,0,0,4430.52,0
14756080,16:13:25,16:13:25,2459,14,,0,0,4555.72,0
14756080,16:14:04,16:14:04,2460,15,,0,0,4893.26,0
14756080,16:15:04,16:15:04,9713,16,,0,0,5251.15,0
14756080,16:16:16,16:16:16,2462,17,,0,0,5703.46,0
14756080,16:18:00,16:18:00,4182,18,,0,0,6360.98,1
14756080,16:18:33,16:18:33,4183,19,,0,0,6523.39,0
14756080,16:19:10,16:19:10,4184,20,,0,0,6704.92,0
14756080,16:19:53,16:19:53,4185,21,,0,0,6995.2,0
14756080,16:20:37,16:20:37,4186,22,,0,0,7262.14,0
14756080,16:21:13,16:21:13,2366,23,,0,0,7490.38,0
14756080,16:21:31,16:21:31,2367,24,,0,0,7645.08,0
14756080,16:21:57,16:21:57,2368,25,,0,0,7850.89,0
14756080,16:22:41,16:22:41,2369,26,,0,0,8112.47,0
14756080,16:23:23,16:23:23,2370,27,,0,0,8432.65,0
14756080,16:24:00,16:24:00,820,28,,0,0,8684.67,1
14756080,16:24:40,16:24:40,821,29,,0,0,8911.18,0
14756080,16:25:36,16:25:36,822,30,,0,0,9187.6,0
14756080,16:26:17,16:26:17,823,31,,0,0,9451.12,0
14756080,16:27:08,16:27:08,824,32,,0,0,9751.79,0
14756080,16:28:08,16:28:08,8679,33,,0,0,10022.44,0
14756080,16:28:30,16:28:30,826,34,,0,0,10144.13,0
14756080,16:29:06,16:29:06,827,35,,0,0,10344.63,0
14756080,16:29:27,16:29:27,150,36,,0,0,10488.79,0
14756080,16:30:04,16:30:04,151,37,,0,0,10698.14,0
14756080,16:30:36,16:30:36,152,38,,0,0,10881.62,0
14756080,16:31:06,16:31:06,9640,39,,0,0,11099.82,0
14756080,16:31:55,16:31:55,153,40,,0,0,11279.06,0
14756080,16:32:17,16:32:17,154,41,,0,0,11435.41,0
14756080,16:34:00,16:34:00,9642,42,,1,0,12035.73,1
14756090,16:05:00,16:05:00,9491,1,,0,1,0,1
14756090,16:05:35,16:05:35,8418,2,,0,0,302.68,0
14756090,16:06:24,16:06:24,795,3,,0,0,746.94,0
14756090,16:07:20,16:07:20,10750,4,,0,0,1211.3,0
14756090,16:07:55,16:07:55,1074,5,,0,0,1570.7,0
14756090,16:08:14,16:08:14,1075,6,,0,0,1829.4,0
14756090,16:09:18,16:09:18,1076,7,,0,0,2629.14,0
14756090,16:09:58,16:09:58,2453,8,,0,0,3098.04,0
14756090,16:10:31,16:10:31,2454,9,,0,0,3312.55,0
14756090,16:11:23,16:11:23,2455,10,,0,0,3755.86,0
14756090,16:12:00,16:12:00,2456,11,,0,0,3987.95,1
14756090,16:12:29,16:12:29,2457,12,,0,0,4157.51,0
14756090,16:13:05,16:13:05,2458,13,,0,0,4430.52,0
14756090,16:13:25,16:13:25,2459,14,,0,0,4555.72,0
14756090,16:14:04,16:14:04,2460,15,,0,0,4893.26,0
14756090,16:15:04,16:15:04,9713,16,,0,0,5251.15,0
14756090,16:16:16,16:16:16,2462,17,,0,0,5703.46,0
14756090,16:18:00,16:18:00,4182,18,,0,0,6360.98,1
14756090,16:18:33,16:18:33,4183,19,,0,0,6523.39,0
14756090,16:19:10,16:19:10,4184,20,,0,0,6704.92,0
14756090,16:19:53,16:19:53,4185,21,,0,0,6995.2,0
14756090,16:20:37,16:20:37,4186,22,,0,0,7262.14,0
14756090,16:21:13,16:21:13,2366,23,,0,0,7490.38,0
14756090,16:21:31,16:21:31,2367,24,,0,0,7645.08,0
14756090,16:21:57,16:21:57,2368,25,,0,0,7850.89,0
14756090,16:22:41,16:22:41,2369,26,,0,0,8112.47,0
14756090,16:23:23,16:23:23,2370,27,,0,0,8432.65,0
14756090,16:24:00,16:24:00,820,28,,0,0,8684.67,1
14756090,16:24:40,16:24:40,821,29,,0,0,8911.18,0
14756090,16:25:36,16:25:36,822,30,,0,0,9187.6,0
14756090,16:26:17,16:26:17,823,31,,0,0,9451.12,0
14756090,16:27:08,16:27:08,824,32,,0,0,9751.79,0
14756090,16:28:08,16:28:08,8679,33,,0,0,10022.44,0
14756090,16:28:30,16:28:30,826,34,,0,0,10144.13,0
14756090,16:29:06,16:29:06,827,35,,0,0,10344.63,0
14756090,16:29:27,16:29:27,150,36,,0,0,10488.79,0
14756090,16:30:04,16:30:04,151,37,,0,0,10698.14,0
14756090,16:30:36,16:30:36,152,38,,0,0,10881.62,0
14756090,16:31:06,16:31:06,9640,39,,0,0,11099.82,0
14756090,16:31:55,16:31:55,153,40,,0,0,11279.06,0
14756090,16:32:17,16:32:17,154,41,,0,0,11435.41,0
14756090,16:34:00,16:34:00,9642,42,,1,0,12035.73,1
14758080,20:10:00,20:10:00,735,1,,0,1,0,1
14758080,20:10:18,20:10:18,736,2,,0,0,112.37,0
14758080,20:10:50,20:10:50,737,3,,0,0,315.11,0
14758080,20:11:18,20:11:18,738,4,,0,0,523.58,0
14758080,20:13:01,20:13:01,739,5,,0,0,925.74,0
14758080,20:13:19,20:13:19,732,6,,0,0,1013.82,0
14758080,20:13:51,20:13:51,7078,7,,0,0,1212.28,0
14758080,20:15:00,20:15:00,734,8,,0,0,1605.11,1
14758080,20:17:11,20:17:11,9718,9,,0,0,2439.09,0
14758080,20:18:27,20:18:27,98,10,,0,0,2987.67,0
14758080,20:20:00,20:20:00,9951,11,,1,0,3666.21,1
14758090,20:10:00,20:10:00,735,1,,0,1,0,1
14758090,20:10:18,20:10:18,736,2,,0,0,112.37,0
14758090,20:10:50,20:10:50,737,3,,0,0,315.11,0
14758090,20:11:18,20:11:18,738,4,,0,0,523.58,0
14758090,20:13:01,20:13:01,739,5,,0,0,925.74,0
14758090,20:13:19,20:13:19,732,6,,0,0,1013.82,0
14758090,20:13:51,20:13:51,7078,7,,0,0,1212.28,0
14758090,20:15:00,20:15:00,734,8,,0,0,1605.11,1
14758090,20:17:11,20:17:11,9718,9,,0,0,2439.09,0
14758090,20:18:27,20:18:27,98,10,,0,0,2987.67,0
14758090,20:20:00,20:20:00,9951,11,,1,0,3666.21,1
14759070,19:40:00,19:40:00,9833,1,,0,1,0,1
14759070,19:41:46,19:41:46,2658,2,,0,0,652.66,0
14759070,19:42:20,19:42:20,2659,3,,0,0,872.82,0
14759070,19:43:00,19:43:00,9868,4,,0,0,1155.34,1
14759070,19:44:02,19:44:02,441,5,,0,0,1383.74,0
14759070,19:44:45,19:44:45,442,6,,0,0,1552.41,0
14759070,19:45:31,19:45:31,443,7,,0,0,1732.39,0
14759070,19:46:54,19:46:54,444,8,,0,0,1968.12,0
14759070,19:47:40,19:47:40,445,9,,0,0,2125.72,0
14759070,19:49:00,19:49:00,446,10,,0,0,2415.65,1
14759070,19:49:39,19:49:39,447,11,,0,0,2575.92,0
14759070,19:50:45,19:50:45,7267,12,,0,0,2829.36,0
14759070,19:51:35,19:51:35,7268,13,,0,0,3048.6,0
14759070,19:52:03,19:52:03,7269,14,,0,0,3174.51,0
14759070,19:52:53,19:52:53,7271,15,,0,0,3428.23,0
14759070,19:53:30,19:53:30,453,16,,0,0,3603.65,0
14759070,19:55:00,19:55:00,455,17,,0,0,3930.26,1
14759070,19:56:30,19:56:30,9896,18,,0,0,4382.91,0
14759070,19:57:00,19:57:00,5896,19,,0,0,4531.43,1
14759070,19:57:42,19:57:42,5897,20,,0,0,4702.23,0
14759070,19:58:17,19:58:17,10148,21,,0,0,4879.1,0
14759070,19:58:58,19:58:58,5899,22,,0,0,5072.8,0
14759070,20:00:16,20:00:16,5900,23,,0,0,5376.74,0
14759070,20:03:19,20:03:19,990,24,,0,0,5917.31,0
14759070,20:04:00,20:04:00,10737,25,,1,0,6143.65,1
14759130,19:40:00,19:40:00,9833,1,,0,1,0,1
14759130,19:41:46,19:41:46,2658,2,,0,0,652.66,0
14759130,19:42:20,19:42:20,2659,3,,0,0,872.82,0
14759130,19:43:00,19:43:00,9868,4,,0,0,1155.34,1
14759130,19:44:02,19:44:02,441,5,,0,0,1383.74,0
14759130,19:44:45,19:44:45,442,6,,0,0,1552.41,0
14759130,19:45:31,19:45:31,443,7,,0,0,1732.39,0
14759130,19:46:54,19:46:54,444,8,,0,0,1968.12,0
14759130,19:47:40,19:47:40,445,9,,0,0,2125.72,0
14759130,19:49:00,19:49:00,446,10,,0,0,2415.65,1
14759130,19:49:39,19:49:39,447,11,,0,0,2575.92,0
14759130,19:50:45,19:50:45,7267,12,,0,0,2829.36,0
14759130,19:51:35,19:51:35,7268,13,,0,0,3048.6,0
14759130,19:52:03,19:52:03,7269,14,,0,0,3174.51,0
14759130,19:52:53,19:52:53,7271,15,,0,0,3428.23,0
14759130,19:53:30,19:53:30,453,16,,0,0,3603.65,0
14759130,19:55:00,19:55:00,455,17,,0,0,3930.26,1
14759130,19:56:30,19:56:30,9896,18,,0,0,4382.91,0
14759130,19:57:00,19:57:00,5896,19,,0,0,4531.43,1
14759130,19:57:42,19:57:42,5897,20,,0,0,4702.23,0
14759130,19:58:17,19:58:17,10148,21,,0,0,4879.1,0
14759130,19:58:58,19:58:58,5899,22,,0,0,5072.8,0
14759130,20:00:16,20:00:16,5900,23,,0,0,5376.74,0
14759130,20:03:19,20:03:19,990,24,,0,0,5917.31,0
14759130,20:04:00,20:04:00,10737,25,,1,0,6143.65,1
14760010,14:31:00,14:31:00,1476,1,,0,1,0,1
14760010,14:31:36,14:31:36,9587,2,,0,0,174.99,0
14760010,14:33:00,14:33:00,1478,3,,0,0,587.53,1
14760010,14:33:37,14:33:37,1479,4,,0,0,768.35,0
14760010,14:34:10,14:34:10,1480,5,,0,0,1003.88,0
14760010,14:34:30,14:34:30,1481,6,,0,0,1173.26,0
14760010,14:35:26,14:35:26,1487,7,,0,0,1575.04,0
14760010,14:35:57,14:35:57,1488,8,,0,0,1786.34,0
14760010,14:37:13,14:37:13,1489,9,,0,0,2224.04,0
14760010,14:37:37,14:37:37,1490,10,,0,0,2407.17,0
14760010,14:38:12,14:38:12,1491,11,,0,0,2585.53,0
14760010,14:38:57,14:38:57,1492,12,,0,0,2926.55,0
14760010,14:40:00,14:40:00,10149,13,,0,0,3355,1
14760010,14:41:43,14:41:43,1739,14,,0,0,4539.4,0
14760010,14:42:06,14:42:06,1740,15,,0,0,4678.97,0
14760010,14:42:33,14:42:33,1323,16,,0,0,4991.59,0
14760010,14:42:53,14:42:53,1324,17,,0,0,5200.16,0
14760010,14:43:22,14:43:22,362,18,,0,0,5470.72,0
14760010,14:45:19,14:45:19,7945,19,,0,0,6769.44,0
14760010,14:46:40,14:46:40,366,20,,0,0,7650.59,0
14760010,14:47:12,14:47:12,367,21,,0,0,8068.42,0
14760010,14:47:41,14:47:41,368,22,,0,0,8421.88,0
14760010,14:48:10,14:48:10,370,23,,0,0,8769.7,0
14760010,14:48:26,14:48:26,371,24,,0,0,8981.52,0
14760010,14:49:00,14:49:00,10503,25,,0,0,9324.6,1
14760010,14:49:36,14:49:36,373,26,,0,0,9596.52,0
14760010,14:50:23,14:50:23,375,27,,0,0,9986.58,0
14760010,14:51:01,14:51:01,376,28,,0,0,10259.87,0
14760010,14:52:27,14:52:27,1741,29,,0,0,10845.31,0
14760010,14:53:47,14:53:47,4221,30,,0,0,11372.1,0
14760010,14:54:52,14:54:52,4222,31,,0,0,11812.48,0
14760010,14:56:01,14:56:01,4223,32,,0,0,12227.15,0
14760010,14:57:33,14:57:33,4225,33,,0,0,12882.65,0
14760010,14:58:25,14:58:25,1663,34,,0,0,13246.02,0
14760010,14:59:00,14:59:00,1664,35,,0,0,13504.58,1
14760010,14:59:51,14:59:51,4613,36,,0,0,13870.44,0
14760010,15:00:22,15:00:22,10112,37,,0,0,14098.47,0
14760010,15:00:52,15:00:52,4615,38,,0,0,14328.67,0
14760010,15:01:13,15:01:13,4616,39,,0,0,14484.9,0
14760010,15:01:58,15:01:58,4617,40,,0,0,14839.29,0
14760010,15:02:47,15:02:47,5739,41,,0,0,15311.7,0
14760010,15:03:15,15:03:15,4949,42,,0,0,15528.18,0
14760010,15:03:37,15:03:37,4950,43,,0,0,15681.66,0
14760010,15:04:39,15:04:39,4839,44,,0,0,16270.48,0
14760010,15:05:24,15:05:24,4840,45,,0,0,16636.07,0
14760010,15:06:23,15:06:23,4620,46,,0,0,17108.74,0
14760010,15:07:19,15:07:19,5740,47,,0,0,17626.93,0
14760010,15:08:00,15:08:00,7939,48,,0,0,18001.05,1
14760010,15:09:11,15:09:11,237,49,,0,0,18300.83,0
14760010,15:13:33,15:13:33,8066,50,,0,0,18850.53,0
14760010,15:14:00,15:14:00,239,51,,1,0,18989.38,1
14761070,11:17:00,11:17:00,2880,1,,0,1,0,1
14761070,11:18:29,11:18:29,998,2,,0,0,508.04,0
14761070,11:20:20,11:20:20,999,3,,0,0,996.09,0
14761070,11:21:15,11:21:15,1000,4,,0,0,1260.52,0
14761070,11:22:09,11:22:09,1001,5,,0,0,1557.36,0
14761070,11:23:21,11:23:21,1002,6,,0,0,1911.48,0
14761070,11:23:43,11:23:43,1003,7,,0,0,2003.28,0
14761070,11:25:05,11:25:05,1004,8,,0,0,2432.08,0
14761070,11:26:00,11:26:00,1005,9,,0,0,2719.97,1
14761070,11:26:26,11:26:26,1006,10,,0,0,3051.79,0
14761070,11:27:15,11:27:15,10305,11,,0,0,3655.17,0
14761070,11:27:55,11:27:55,9562,12,,0,0,4106.11,0
14761070,11:28:58,11:28:58,9802,13,,0,0,4833.35,0
14761070,11:29:23,11:29:23,9810,14,,0,0,5141.26,0
14761070,11:30:57,11:30:57,9131,15,,0,0,5550.46,0
14761070,11:31:13,11:31:13,10399,16,,0,0,5756.81,0
14761070,11:31:42,11:31:42,9812,17,,0,0,6067.07,0
14761070,11:32:23,11:32:23,10350,18,,0,0,6548.57,0
14761070,11:34:00,11:34:00,10293,19,,1,0,7083.93,1
14761130,11:17:00,11:17:00,2880,1,,0,1,0,1
14761130,11:18:29,11:18:29,998,2,,0,0,508.04,0
14761130,11:20:20,11:20:20,999,3,,0,0,996.09,0
14761130,11:21:15,11:21:15,1000,4,,0,0,1260.52,0
14761130,11:22:09,11:22:09,1001,5,,0,0,1557.36,0
14761130,11:23:21,11:23:21,1002,6,,0,0,1911.48,0
14761130,11:23:43,11:23:43,1003,7,,0,0,2003.28,0
14761130,11:25:05,11:25:05,1004,8,,0,0,2432.08,0
14761130,11:26:00,11:26:00,1005,9,,0,0,2719.97,1
14761130,11:26:26,11:26:26,1006,10,,0,0,3051.79,0
14761130,11:27:15,11:27:15,10305,11,,0,0,3655.17,0
14761130,11:27:55,11:27:55,9562,12,,0,0,4106.11,0
14761130,11:28:58,11:28:58,9802,13,,0,0,4833.35,0
14761130,11:29:23,11:29:23,9810,14,,0,0,5141.26,0
14761130,11:30:57,11:30:57,9131,15,,0,0,5550.46,0
14761130,11:31:13,11:31:13,10399,16,,0,0,5756.81,0
14761130,11:31:42,11:31:42,9812,17,,0,0,6067.07,0
14761130,11:32:23,11:32:23,10350,18,,0,0,6548.57,0
14761130,11:34:00,11:34:00,10293,19,,1,0,7083.93,1
1476120,07:19:00,07:19:00,10166,1,,0,1,0,1
1476120,07:19:44,07:19:44,9931,2,,0,0,485.86,0
1476120,07:20:18,07:20:18,5544,3,,0,0,773.2,0
1476120,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
1476120,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
1476120,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
1476120,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
1476120,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
1476120,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
1476120,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
1476120,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
1476120,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
1476120,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
1476120,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
1476120,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
1476120,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
1476120,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
1476120,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
1476120,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
1476120,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
1476120,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
1476120,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
1476120,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
1476120,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
1476120,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
1476120,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
1476120,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
1476120,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
14762120,08:09:00,08:09:00,9534,1,,0,1,0,1
14762120,08:09:24,08:09:24,9839,2,,0,0,159.86,0
14762120,08:11:02,08:11:02,9535,3,,0,0,1029.07,0
14762120,08:11:47,08:11:47,8619,4,,0,0,1310.98,0
14762120,08:12:30,08:12:30,8620,5,,0,0,1700.18,0
14762120,08:13:20,08:13:20,8621,6,,0,0,2019.87,0
14762120,08:14:12,08:14:12,9043,7,,0,0,2390.55,0
14762120,08:16:20,08:16:20,2969,8,,0,0,3002.77,0
14762120,08:17:08,08:17:08,2970,9,,0,0,3292,0
14762120,08:17:43,08:17:43,2971,10,,0,0,3523.12,0
14762120,08:18:39,08:18:39,2972,11,,0,0,3950.24,0
14762120,08:19:12,08:19:12,2973,12,,0,0,4184.84,0
14762120,08:19:54,08:19:54,2974,13,,0,0,4432.85,0
14762120,08:20:34,08:20:34,2932,14,,0,0,4662.83,0
14762120,08:21:04,08:21:04,2933,15,,0,0,4807.56,0
14762120,08:21:34,08:21:34,2975,16,,0,0,4992.8,0
14762120,08:22:20,08:22:20,2976,17,,0,0,5400.16,0
14762120,08:23:07,08:23:07,2945,18,,0,0,5733.34,0
14762120,08:23:38,08:23:38,617,19,,0,0,6014.05,0
14762120,08:25:00,08:25:00,9660,20,,1,0,6696.06,1
14763020,15:31:00,15:31:00,9929,1,,0,1,0,1
14763020,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763020,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763020,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763020,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763020,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763020,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763020,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763020,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763020,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763020,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763020,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763020,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763020,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763020,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763020,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763020,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763020,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763020,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763020,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763020,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763020,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763020,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763020,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763020,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763020,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763020,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763030,15:31:00,15:31:00,9929,1,,0,1,0,1
14763030,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763030,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763030,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763030,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763030,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763030,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763030,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763030,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763030,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763030,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763030,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763030,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763030,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763030,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763030,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763030,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763030,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763030,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763030,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763030,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763030,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763030,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763030,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763030,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763030,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763030,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763040,15:31:00,15:31:00,9929,1,,0,1,0,1
14763040,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763040,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763040,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763040,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763040,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763040,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763040,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763040,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763040,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763040,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763040,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763040,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763040,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763040,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763040,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763040,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763040,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763040,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763040,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763040,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763040,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763040,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763040,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763040,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763040,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763040,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763050,15:31:00,15:31:00,9929,1,,0,1,0,1
14763050,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763050,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763050,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763050,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763050,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763050,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763050,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763050,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763050,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763050,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763050,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763050,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763050,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763050,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763050,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763050,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763050,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763050,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763050,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763050,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763050,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763050,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763050,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763050,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763050,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763050,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763060,15:31:00,15:31:00,9929,1,,0,1,0,1
14763060,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763060,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763060,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763060,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763060,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763060,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763060,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763060,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763060,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763060,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763060,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763060,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763060,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763060,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763060,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763060,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763060,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763060,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763060,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763060,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763060,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763060,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763060,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763060,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763060,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763060,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763100,15:31:00,15:31:00,9929,1,,0,1,0,1
14763100,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763100,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763100,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763100,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763100,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763100,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763100,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763100,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763100,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763100,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763100,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763100,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763100,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763100,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763100,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763100,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763100,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763100,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763100,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763100,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763100,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763100,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763100,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763100,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763100,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763100,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763110,15:31:00,15:31:00,9929,1,,0,1,0,1
14763110,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763110,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763110,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763110,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763110,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763110,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763110,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763110,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763110,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763110,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763110,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763110,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763110,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763110,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763110,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763110,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763110,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763110,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763110,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763110,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763110,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763110,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763110,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763110,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763110,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763110,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763140,15:31:00,15:31:00,9929,1,,0,1,0,1
14763140,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763140,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763140,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763140,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763140,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763140,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763140,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763140,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763140,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763140,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763140,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763140,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763140,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763140,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763140,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763140,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763140,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763140,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763140,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763140,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763140,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763140,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763140,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763140,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763140,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763140,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14763150,15:31:00,15:31:00,9929,1,,0,1,0,1
14763150,15:31:51,15:31:51,2663,2,,0,0,247.53,0
14763150,15:33:36,15:33:36,4972,3,,0,0,586.25,0
14763150,15:34:15,15:34:15,4973,4,,0,0,767.11,0
14763150,15:35:00,15:35:00,4974,5,,0,0,924.1,1
14763150,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
14763150,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
14763150,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
14763150,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
14763150,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
14763150,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
14763150,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
14763150,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
14763150,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
14763150,15:55:32,15:55:32,990,15,,0,0,3977.85,0
14763150,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
14763150,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
14763150,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
14763150,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
14763150,16:02:35,16:02:35,792,20,,0,0,6563.14,0
14763150,16:03:19,16:03:19,793,21,,0,0,7008.28,0
14763150,16:04:00,16:04:00,94,22,,0,0,7368.51,1
14763150,16:05:24,16:05:24,95,23,,0,0,8454.59,0
14763150,16:05:52,16:05:52,96,24,,0,0,8907.4,0
14763150,16:06:29,16:06:29,97,25,,0,0,9438.06,0
14763150,16:07:03,16:07:03,98,26,,0,0,10030.91,0
14763150,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
14764070,24:51:00,24:51:00,1493,1,,0,1,0,1
14764070,24:53:00,24:53:00,9479,2,,0,0,666.46,1
14764070,24:57:00,24:57:00,622,3,,0,0,3181.68,1
14764070,25:01:05,25:01:05,623,4,,0,0,6864.13,0
14764070,25:05:00,25:05:00,9922,5,,1,0,10403.95,1
14764130,24:51:00,24:51:00,1493,1,,0,1,0,1
14764130,24:53:00,24:53:00,9479,2,,0,0,666.46,1
14764130,24:57:00,24:57:00,622,3,,0,0,3181.68,1
14764130,25:01:05,25:01:05,623,4,,0,0,6864.13,0
14764130,25:05:00,25:05:00,9922,5,,1,0,10403.95,1
14765120,06:14:00,06:14:00,8683,1,,0,1,0,1
14765120,06:14:08,06:14:08,1920,2,,0,0,78.88,0
14765120,06:15:14,06:15:14,7785,3,,0,0,448.14,0
14765120,06:15:40,06:15:40,1922,4,,0,0,579.95,0
14765120,06:16:28,06:16:28,6919,5,,0,0,824.03,0
14765120,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
14765120,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
14765120,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
14765120,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
14765120,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
14765120,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
14765120,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
14765120,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
14765120,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
14765120,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
14765120,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
14765120,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
14765120,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
14766020,14:15:00,14:15:00,9953,1,,0,1,0,1
14766020,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766020,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766020,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766020,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766020,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766020,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766020,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766020,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766020,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766020,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766020,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766020,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766020,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766020,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766020,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766020,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766020,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766020,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766020,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766020,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766020,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766020,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766020,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766020,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766020,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766020,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766020,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766020,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766030,14:15:00,14:15:00,9953,1,,0,1,0,1
14766030,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766030,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766030,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766030,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766030,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766030,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766030,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766030,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766030,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766030,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766030,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766030,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766030,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766030,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766030,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766030,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766030,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766030,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766030,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766030,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766030,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766030,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766030,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766030,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766030,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766030,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766030,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766030,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766040,14:15:00,14:15:00,9953,1,,0,1,0,1
14766040,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766040,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766040,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766040,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766040,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766040,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766040,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766040,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766040,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766040,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766040,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766040,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766040,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766040,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766040,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766040,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766040,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766040,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766040,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766040,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766040,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766040,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766040,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766040,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766040,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766040,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766040,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766040,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766050,14:15:00,14:15:00,9953,1,,0,1,0,1
14766050,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766050,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766050,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766050,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766050,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766050,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766050,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766050,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766050,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766050,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766050,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766050,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766050,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766050,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766050,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766050,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766050,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766050,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766050,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766050,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766050,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766050,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766050,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766050,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766050,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766050,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766050,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766050,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766060,14:15:00,14:15:00,9953,1,,0,1,0,1
14766060,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766060,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766060,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766060,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766060,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766060,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766060,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766060,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766060,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766060,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766060,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766060,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766060,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766060,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766060,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766060,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766060,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766060,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766060,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766060,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766060,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766060,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766060,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766060,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766060,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766060,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766060,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766060,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766100,14:15:00,14:15:00,9953,1,,0,1,0,1
14766100,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766100,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766100,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766100,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766100,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766100,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766100,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766100,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766100,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766100,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766100,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766100,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766100,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766100,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766100,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766100,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766100,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766100,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766100,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766100,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766100,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766100,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766100,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766100,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766100,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766100,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766100,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766100,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766110,14:15:00,14:15:00,9953,1,,0,1,0,1
14766110,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766110,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766110,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766110,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766110,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766110,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766110,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766110,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766110,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766110,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766110,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766110,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766110,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766110,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766110,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766110,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766110,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766110,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766110,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766110,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766110,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766110,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766110,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766110,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766110,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766110,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766110,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766110,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766140,14:15:00,14:15:00,9953,1,,0,1,0,1
14766140,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766140,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766140,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766140,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766140,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766140,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766140,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766140,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766140,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766140,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766140,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766140,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766140,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766140,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766140,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766140,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766140,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766140,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766140,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766140,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766140,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766140,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766140,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766140,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766140,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766140,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766140,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766140,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14766150,14:15:00,14:15:00,9953,1,,0,1,0,1
14766150,14:16:16,14:16:16,725,2,,0,0,951.71,0
14766150,14:17:04,14:17:04,102,3,,0,0,1566.83,0
14766150,14:17:53,14:17:53,103,4,,0,0,2122.22,0
14766150,14:18:32,14:18:32,104,5,,0,0,2599.44,0
14766150,14:20:00,14:20:00,9490,6,,0,0,3632.14,1
14766150,14:21:21,14:21:21,8418,7,,0,0,4099.69,0
14766150,14:22:43,14:22:43,795,8,,0,0,4540.78,0
14766150,14:23:45,14:23:45,10752,9,,0,0,4741.09,0
14766150,14:25:24,14:25:24,4313,10,,0,0,5169.99,0
14766150,14:28:31,14:28:31,10146,11,,0,0,6195.69,0
14766150,14:29:00,14:29:00,10738,12,,0,0,6376.8,1
14766150,14:29:44,14:29:44,10145,13,,0,0,6561.93,0
14766150,14:32:00,14:32:00,4314,14,,0,0,7017.55,1
14766150,14:33:18,14:33:18,4315,15,,0,0,7341.98,0
14766150,14:34:42,14:34:42,4316,16,,0,0,7671.45,0
14766150,14:35:21,14:35:21,4317,17,,0,0,7855.68,0
14766150,14:36:00,14:36:00,4318,18,,0,0,8070.98,0
14766150,14:36:42,14:36:42,4319,19,,0,0,8264.5,0
14766150,14:37:06,14:37:06,4320,20,,0,0,8355.81,0
14766150,14:37:56,14:37:56,579,21,,0,0,8564.63,0
14766150,14:38:56,14:38:56,4966,22,,0,0,8853.61,0
14766150,14:40:01,14:40:01,4967,23,,0,0,9118.26,0
14766150,14:41:28,14:41:28,4968,24,,0,0,9542.19,0
14766150,14:42:23,14:42:23,4969,25,,0,0,9804.11,0
14766150,14:42:51,14:42:51,4970,26,,0,0,9947.47,0
14766150,14:44:00,14:44:00,2578,27,,0,0,10196.99,1
14766150,14:45:46,14:45:46,2579,28,,0,0,10459.25,0
14766150,14:47:00,14:47:00,9928,29,,1,0,10612.68,1
14767070,14:27:00,14:27:00,9945,1,,0,1,0,1
14767070,14:27:57,14:27:57,2226,2,,0,0,384.64,0
14767070,14:28:27,14:28:27,2227,3,,0,0,566.01,0
14767070,14:28:54,14:28:54,2228,4,,0,0,692.61,0
14767070,14:30:02,14:30:02,2229,5,,0,0,1140.67,0
14767070,14:30:21,14:30:21,2230,6,,0,0,1277.87,0
14767070,14:30:47,14:30:47,2231,7,,0,0,1458.68,0
14767070,14:31:17,14:31:17,2232,8,,0,0,1582.91,0
14767070,14:32:10,14:32:10,2233,9,,0,0,1835.9,0
14767070,14:32:25,14:32:25,2234,10,,0,0,1904.38,0
14767070,14:33:07,14:33:07,2235,11,,0,0,2145.3,0
14767070,14:33:37,14:33:37,2236,12,,0,0,2293.04,0
14767070,14:34:28,14:34:28,2237,13,,0,0,2523.14,0
14767070,14:35:21,14:35:21,2238,14,,0,0,2781.61,0
14767070,14:36:00,14:36:00,10344,15,,0,0,3024.34,1
14767070,14:36:36,14:36:36,2215,16,,0,0,3256.99,0
14767070,14:37:12,14:37:12,2216,17,,0,0,3510.81,0
14767070,14:37:53,14:37:53,2217,18,,0,0,3711.71,0
14767070,14:38:09,14:38:09,7825,19,,0,0,3809,0
14767070,14:38:42,14:38:42,2218,20,,0,0,4026.88,0
14767070,14:38:55,14:38:55,2219,21,,0,0,4124.78,0
14767070,14:39:26,14:39:26,2220,22,,0,0,4278.97,0
14767070,14:40:04,14:40:04,2221,23,,0,0,4550.05,0
14767070,14:40:31,14:40:31,2222,24,,0,0,4715.13,0
14767070,14:41:00,14:41:00,2223,25,,0,0,4932.38,1
14767070,14:41:14,14:41:14,2224,26,,0,0,5055.59,0
14767070,14:41:44,14:41:44,5074,27,,0,0,5366.74,0
14767070,14:42:19,14:42:19,5075,28,,0,0,5659.77,0
14767070,14:42:32,14:42:32,5076,29,,0,0,5818.67,0
14767070,14:42:55,14:42:55,5077,30,,0,0,6077.31,0
14767070,14:43:09,14:43:09,5078,31,,0,0,6224.53,0
14767070,14:43:22,14:43:22,5079,32,,0,0,6336.15,0
14767070,14:43:42,14:43:42,5080,33,,0,0,6506.98,0
14767070,14:44:03,14:44:03,5081,34,,0,0,6717.1,0
14767070,14:44:18,14:44:18,5082,35,,0,0,6880.57,0
14767070,14:44:47,14:44:47,5083,36,,0,0,7083.02,0
14767070,14:45:34,14:45:34,5084,37,,0,0,7446.16,0
14767070,14:45:52,14:45:52,5085,38,,0,0,7581.76,0
14767070,14:46:19,14:46:19,5086,39,,0,0,7843.11,0
14767070,14:46:49,14:46:49,2185,40,,0,0,8047.34,0
14767070,14:47:04,14:47:04,2186,41,,0,0,8186.52,0
14767070,14:47:33,14:47:33,2187,42,,0,0,8467.31,0
14767070,14:47:51,14:47:51,2188,43,,0,0,8615.98,0
14767070,14:48:07,14:48:07,2189,44,,0,0,8781.15,0
14767070,14:48:31,14:48:31,2190,45,,0,0,8930.32,0
14767070,14:49:12,14:49:12,2191,46,,0,0,9187.05,0
14767070,14:49:33,14:49:33,2192,47,,0,0,9370.14,0
14767070,14:50:00,14:50:00,2193,48,,0,0,9531.53,1
14767070,14:50:31,14:50:31,2194,49,,0,0,9711.36,0
14767070,14:50:56,14:50:56,1083,50,,0,0,9816.55,0
14767070,14:51:37,14:51:37,1084,51,,0,0,10042.93,0
14767070,14:52:30,14:52:30,7243,52,,0,0,10369.19,0
14767070,14:53:15,14:53:15,2419,53,,0,0,10607.53,0
14767070,14:53:44,14:53:44,2420,54,,0,0,10791.58,0
14767070,14:54:35,14:54:35,2421,55,,0,0,11094.62,0
14767070,14:55:51,14:55:51,2197,56,,0,0,11582.17,0
14767070,14:56:30,14:56:30,2199,57,,0,0,11820.11,0
14767070,14:57:10,14:57:10,2200,58,,0,0,12115.93,0
14767070,14:57:45,14:57:45,2201,59,,0,0,12298.43,0
14767070,14:58:15,14:58:15,2202,60,,0,0,12453.28,0
14767070,14:58:45,14:58:45,2203,61,,0,0,12601.92,0
14767070,14:59:17,14:59:17,2204,62,,0,0,12750.84,0
14767070,14:59:51,14:59:51,2205,63,,0,0,12974.2,0
14767070,15:00:22,15:00:22,5737,64,,0,0,13157.4,0
14767070,15:00:42,15:00:42,9643,65,,0,0,13227.68,0
14767070,15:01:07,15:01:07,2207,66,,0,0,13360.08,0
14767070,15:01:54,15:01:54,2260,67,,0,0,13660.41,0
14767070,15:02:12,15:02:12,2261,68,,0,0,13752.84,0
14767070,15:02:45,15:02:45,2262,69,,0,0,14057.76,0
14767070,15:03:21,15:03:21,2263,70,,0,0,14244.36,0
14767070,15:03:54,15:03:54,2264,71,,0,0,14468.39,0
14767070,15:04:22,15:04:22,2265,72,,0,0,14634.78,0
14767070,15:04:52,15:04:52,10765,73,,0,0,14844.11,0
14767070,15:05:10,15:05:10,2266,74,,0,0,14965.64,0
14767070,15:05:35,15:05:35,2267,75,,0,0,15112.51,0
14767070,15:07:40,15:07:40,4827,76,,0,0,15892.25,0
14767070,15:07:54,15:07:54,4828,77,,0,0,15971.36,0
14767070,15:08:49,15:08:49,4829,78,,0,0,16185.05,0
14767070,15:09:12,15:09:12,4830,79,,0,0,16280.14,0
14767070,15:10:49,15:10:49,4832,80,,0,0,16801.7,0
14767070,15:11:15,15:11:15,4833,81,,0,0,16938.71,0
14767070,15:11:47,15:11:47,4834,82,,0,0,17134.03,0
14767070,15:12:14,15:12:14,4835,83,,0,0,17276.39,0
14767070,15:12:52,15:12:52,3397,84,,0,0,17519.83,0
14767070,15:13:15,15:13:15,3398,85,,0,0,17649.2,0
14767070,15:15:10,15:15:10,2281,86,,0,0,18516.3,0
14767070,15:15:38,15:15:38,6561,87,,0,0,18744.05,0
14767070,15:17:00,15:17:00,3344,88,,1,0,19385.98,1
14767130,14:27:00,14:27:00,9945,1,,0,1,0,1
14767130,14:27:57,14:27:57,2226,2,,0,0,384.64,0
14767130,14:28:27,14:28:27,2227,3,,0,0,566.01,0
14767130,14:28:54,14:28:54,2228,4,,0,0,692.61,0
14767130,14:30:02,14:30:02,2229,5,,0,0,1140.67,0
14767130,14:30:21,14:30:21,2230,6,,0,0,1277.87,0
14767130,14:30:47,14:30:47,2231,7,,0,0,1458.68,0
14767130,14:31:17,14:31:17,2232,8,,0,0,1582.91,0
14767130,14:32:10,14:32:10,2233,9,,0,0,1835.9,0
14767130,14:32:25,14:32:25,2234,10,,0,0,1904.38,0
14767130,14:33:07,14:33:07,2235,11,,0,0,2145.3,0
14767130,14:33:37,14:33:37,2236,12,,0,0,2293.04,0
14767130,14:34:28,14:34:28,2237,13,,0,0,2523.14,0
14767130,14:35:21,14:35:21,2238,14,,0,0,2781.61,0
14767130,14:36:00,14:36:00,10344,15,,0,0,3024.34,1
14767130,14:36:36,14:36:36,2215,16,,0,0,3256.99,0
14767130,14:37:12,14:37:12,2216,17,,0,0,3510.81,0
14767130,14:37:53,14:37:53,2217,18,,0,0,3711.71,0
14767130,14:38:09,14:38:09,7825,19,,0,0,3809,0
14767130,14:38:42,14:38:42,2218,20,,0,0,4026.88,0
14767130,14:38:55,14:38:55,2219,21,,0,0,4124.78,0
14767130,14:39:26,14:39:26,2220,22,,0,0,4278.97,0
14767130,14:40:04,14:40:04,2221,23,,0,0,4550.05,0
14767130,14:40:31,14:40:31,2222,24,,0,0,4715.13,0
14767130,14:41:00,14:41:00,2223,25,,0,0,4932.38,1
14767130,14:41:14,14:41:14,2224,26,,0,0,5055.59,0
14767130,14:41:44,14:41:44,5074,27,,0,0,5366.74,0
14767130,14:42:19,14:42:19,5075,28,,0,0,5659.77,0
14767130,14:42:32,14:42:32,5076,29,,0,0,5818.67,0
14767130,14:42:55,14:42:55,5077,30,,0,0,6077.31,0
14767130,14:43:09,14:43:09,5078,31,,0,0,6224.53,0
14767130,14:43:22,14:43:22,5079,32,,0,0,6336.15,0
14767130,14:43:42,14:43:42,5080,33,,0,0,6506.98,0
14767130,14:44:03,14:44:03,5081,34,,0,0,6717.1,0
14767130,14:44:18,14:44:18,5082,35,,0,0,6880.57,0
14767130,14:44:47,14:44:47,5083,36,,0,0,7083.02,0
14767130,14:45:34,14:45:34,5084,37,,0,0,7446.16,0
14767130,14:45:52,14:45:52,5085,38,,0,0,7581.76,0
14767130,14:46:19,14:46:19,5086,39,,0,0,7843.11,0
14767130,14:46:49,14:46:49,2185,40,,0,0,8047.34,0
14767130,14:47:04,14:47:04,2186,41,,0,0,8186.52,0
14767130,14:47:33,14:47:33,2187,42,,0,0,8467.31,0
14767130,14:47:51,14:47:51,2188,43,,0,0,8615.98,0
14767130,14:48:07,14:48:07,2189,44,,0,0,8781.15,0
14767130,14:48:31,14:48:31,2190,45,,0,0,8930.32,0
14767130,14:49:12,14:49:12,2191,46,,0,0,9187.05,0
14767130,14:49:33,14:49:33,2192,47,,0,0,9370.14,0
14767130,14:50:00,14:50:00,2193,48,,0,0,9531.53,1
14767130,14:50:31,14:50:31,2194,49,,0,0,9711.36,0
14767130,14:50:56,14:50:56,1083,50,,0,0,9816.55,0
14767130,14:51:37,14:51:37,1084,51,,0,0,10042.93,0
14767130,14:52:30,14:52:30,7243,52,,0,0,10369.19,0
14767130,14:53:15,14:53:15,2419,53,,0,0,10607.53,0
14767130,14:53:44,14:53:44,2420,54,,0,0,10791.58,0
14767130,14:54:35,14:54:35,2421,55,,0,0,11094.62,0
14767130,14:55:51,14:55:51,2197,56,,0,0,11582.17,0
14767130,14:56:30,14:56:30,2199,57,,0,0,11820.11,0
14767130,14:57:10,14:57:10,2200,58,,0,0,12115.93,0
14767130,14:57:45,14:57:45,2201,59,,0,0,12298.43,0
14767130,14:58:15,14:58:15,2202,60,,0,0,12453.28,0
14767130,14:58:45,14:58:45,2203,61,,0,0,12601.92,0
14767130,14:59:17,14:59:17,2204,62,,0,0,12750.84,0
14767130,14:59:51,14:59:51,2205,63,,0,0,12974.2,0
14767130,15:00:22,15:00:22,5737,64,,0,0,13157.4,0
14767130,15:00:42,15:00:42,9643,65,,0,0,13227.68,0
14767130,15:01:07,15:01:07,2207,66,,0,0,13360.08,0
14767130,15:01:54,15:01:54,2260,67,,0,0,13660.41,0
14767130,15:02:12,15:02:12,2261,68,,0,0,13752.84,0
14767130,15:02:45,15:02:45,2262,69,,0,0,14057.76,0
14767130,15:03:21,15:03:21,2263,70,,0,0,14244.36,0
14767130,15:03:54,15:03:54,2264,71,,0,0,14468.39,0
14767130,15:04:22,15:04:22,2265,72,,0,0,14634.78,0
14767130,15:04:52,15:04:52,10765,73,,0,0,14844.11,0
14767130,15:05:10,15:05:10,2266,74,,0,0,14965.64,0
14767130,15:05:35,15:05:35,2267,75,,0,0,15112.51,0
14767130,15:07:40,15:07:40,4827,76,,0,0,15892.25,0
14767130,15:07:54,15:07:54,4828,77,,0,0,15971.36,0
14767130,15:08:49,15:08:49,4829,78,,0,0,16185.05,0
14767130,15:09:12,15:09:12,4830,79,,0,0,16280.14,0
14767130,15:10:49,15:10:49,4832,80,,0,0,16801.7,0
14767130,15:11:15,15:11:15,4833,81,,0,0,16938.71,0
14767130,15:11:47,15:11:47,4834,82,,0,0,17134.03,0
14767130,15:12:14,15:12:14,4835,83,,0,0,17276.39,0
14767130,15:12:52,15:12:52,3397,84,,0,0,17519.83,0
14767130,15:13:15,15:13:15,3398,85,,0,0,17649.2,0
14767130,15:15:10,15:15:10,2281,86,,0,0,18516.3,0
14767130,15:15:38,15:15:38,6561,87,,0,0,18744.05,0
14767130,15:17:00,15:17:00,3344,88,,1,0,19385.98,1
14768080,18:22:00,18:22:00,9822,1,,0,1,0,1
14768080,18:23:36,18:23:36,3584,2,,0,0,457.78,0
14768080,18:26:00,18:26:00,3585,3,,0,0,984.71,1
14768080,18:26:42,18:26:42,10070,4,,0,0,1216.68,0
14768080,18:27:46,18:27:46,2584,5,,0,0,1551.41,0
14768080,18:28:44,18:28:44,4430,6,,0,0,1875.46,0
14768080,18:29:27,18:29:27,4431,7,,0,0,2114.54,0
14768080,18:29:50,18:29:50,4432,8,,0,0,2222.73,0
14768080,18:30:30,18:30:30,4433,9,,0,0,2433.2,0
14768080,18:32:01,18:32:01,4434,10,,0,0,2679.07,0
14768080,18:32:30,18:32:30,8829,11,,0,0,2844.93,0
14768080,18:33:00,18:33:00,4436,12,,0,0,2988.06,1
14768080,18:33:32,18:33:32,4437,13,,0,0,3209.19,0
14768080,18:33:50,18:33:50,4438,14,,0,0,3383.18,0
14768080,18:34:15,18:34:15,9045,15,,0,0,3541.69,0
14768080,18:35:15,18:35:15,9447,16,,0,0,3824.46,0
14768080,18:36:00,18:36:00,9448,17,,0,0,3967.25,0
14768080,18:36:49,18:36:49,546,18,,0,0,4248.37,0
14768080,18:38:20,18:38:20,9094,19,,0,0,4858.93,0
14768080,18:38:45,18:38:45,9093,20,,0,0,5082.05,0
14768080,18:39:18,18:39:18,7937,21,,0,0,5299.85,0
14768080,18:39:37,18:39:37,6885,22,,0,0,5504.64,0
14768080,18:40:16,18:40:16,9879,23,,0,0,5912.42,0
14768080,18:40:35,18:40:35,4450,24,,0,0,6016.35,0
14768080,18:41:00,18:41:00,9843,25,,0,0,6289.26,1
14768080,18:41:27,18:41:27,10384,26,,0,0,6413.91,0
14768080,18:41:44,18:41:44,9848,27,,0,0,6499.75,0
14768080,18:43:00,18:43:00,9846,28,,0,0,6841.09,0
14768080,18:44:28,18:44:28,5991,29,,0,0,7357.53,0
14768080,18:46:45,18:46:45,3611,30,,0,0,8159.51,0
14768080,18:47:15,18:47:15,3612,31,,0,0,8318.78,0
14768080,18:49:00,18:49:00,9858,32,,0,0,8933.55,1
14768080,18:49:42,18:49:42,9857,33,,0,0,9145.02,0
14768080,18:49:57,18:49:57,9856,34,,0,0,9225.58,0
14768080,18:51:13,18:51:13,9853,35,,0,0,9661.09,0
14768080,18:52:12,18:52:12,3597,36,,0,0,10036.27,0
14768080,18:53:03,18:53:03,3598,37,,0,0,10373.89,0
14768080,18:55:00,18:55:00,10014,38,,0,0,10869.72,1
14768080,18:57:29,18:57:29,200,39,,0,0,11668.83,0
14768080,18:58:48,18:58:48,201,40,,0,0,12304.08,0
14768080,19:00:41,19:00:41,10271,41,,0,0,13030.6,0
14768080,19:01:11,19:01:11,204,42,,0,0,13228.58,0
14768080,19:01:57,19:01:57,8531,43,,0,0,13550.05,0
14768080,19:02:28,19:02:28,206,44,,0,0,13738.98,0
14768080,19:03:19,19:03:19,207,45,,0,0,14091.51,0
14768080,19:04:29,19:04:29,7749,46,,0,0,14679.02,0
14768080,19:06:00,19:06:00,9952,47,,1,0,15519.89,1
14768090,18:22:00,18:22:00,9822,1,,0,1,0,1
14768090,18:23:36,18:23:36,3584,2,,0,0,457.78,0
14768090,18:26:00,18:26:00,3585,3,,0,0,984.71,1
14768090,18:26:42,18:26:42,10070,4,,0,0,1216.68,0
14768090,18:27:46,18:27:46,2584,5,,0,0,1551.41,0
14768090,18:28:44,18:28:44,4430,6,,0,0,1875.46,0
14768090,18:29:27,18:29:27,4431,7,,0,0,2114.54,0
14768090,18:29:50,18:29:50,4432,8,,0,0,2222.73,0
14768090,18:30:30,18:30:30,4433,9,,0,0,2433.2,0
14768090,18:32:01,18:32:01,4434,10,,0,0,2679.07,0
14768090,18:32:30,18:32:30,8829,11,,0,0,2844.93,0
14768090,18:33:00,18:33:00,4436,12,,0,0,2988.06,1
14768090,18:33:32,18:33:32,4437,13,,0,0,3209.19,0
14768090,18:33:50,18:33:50,4438,14,,0,0,3383.18,0
14768090,18:34:15,18:34:15,9045,15,,0,0,3541.69,0
14768090,18:35:15,18:35:15,9447,16,,0,0,3824.46,0
14768090,18:36:00,18:36:00,9448,17,,0,0,3967.25,0
14768090,18:36:49,18:36:49,546,18,,0,0,4248.37,0
14768090,18:38:20,18:38:20,9094,19,,0,0,4858.93,0
14768090,18:38:45,18:38:45,9093,20,,0,0,5082.05,0
14768090,18:39:18,18:39:18,7937,21,,0,0,5299.85,0
14768090,18:39:37,18:39:37,6885,22,,0,0,5504.64,0
14768090,18:40:16,18:40:16,9879,23,,0,0,5912.42,0
14768090,18:40:35,18:40:35,4450,24,,0,0,6016.35,0
14768090,18:41:00,18:41:00,9843,25,,0,0,6289.26,1
14768090,18:41:27,18:41:27,10384,26,,0,0,6413.91,0
14768090,18:41:44,18:41:44,9848,27,,0,0,6499.75,0
14768090,18:43:00,18:43:00,9846,28,,0,0,6841.09,0
14768090,18:44:28,18:44:28,5991,29,,0,0,7357.53,0
14768090,18:46:45,18:46:45,3611,30,,0,0,8159.51,0
14768090,18:47:15,18:47:15,3612,31,,0,0,8318.78,0
14768090,18:49:00,18:49:00,9858,32,,0,0,8933.55,1
14768090,18:49:42,18:49:42,9857,33,,0,0,9145.02,0
14768090,18:49:57,18:49:57,9856,34,,0,0,9225.58,0
14768090,18:51:13,18:51:13,9853,35,,0,0,9661.09,0
14768090,18:52:12,18:52:12,3597,36,,0,0,10036.27,0
14768090,18:53:03,18:53:03,3598,37,,0,0,10373.89,0
14768090,18:55:00,18:55:00,10014,38,,0,0,10869.72,1
14768090,18:57:29,18:57:29,200,39,,0,0,11668.83,0
14768090,18:58:48,18:58:48,201,40,,0,0,12304.08,0
14768090,19:00:41,19:00:41,10271,41,,0,0,13030.6,0
14768090,19:01:11,19:01:11,204,42,,0,0,13228.58,0
14768090,19:01:57,19:01:57,8531,43,,0,0,13550.05,0
14768090,19:02:28,19:02:28,206,44,,0,0,13738.98,0
14768090,19:03:19,19:03:19,207,45,,0,0,14091.51,0
14768090,19:04:29,19:04:29,7749,46,,0,0,14679.02,0
14768090,19:06:00,19:06:00,9952,47,,1,0,15519.89,1
14769070,21:06:00,21:06:00,10047,1,,0,1,0,1
14769070,21:10:00,21:10:00,9833,2,,0,0,789.54,1
14769070,21:13:09,21:13:09,2658,3,,0,0,1442.2,0
14769070,21:14:00,21:14:00,4392,4,,0,0,1623.75,0
14769070,21:15:03,21:15:03,4393,5,,0,0,1906.38,0
14769070,21:15:36,21:15:36,4394,6,,0,0,2040.55,0
14769070,21:16:09,21:16:09,4395,7,,0,0,2170.29,0
14769070,21:17:15,21:17:15,4396,8,,0,0,2385.12,0
14769070,21:18:00,21:18:00,4397,9,,0,0,2584.42,1
14769070,21:18:40,21:18:40,4398,10,,0,0,2695.2,0
14769070,21:19:10,21:19:10,4399,11,,0,0,2781.58,0
14769070,21:21:16,21:21:16,4400,12,,0,0,3253.25,0
14769070,21:22:01,21:22:01,4401,13,,0,0,3443.14,0
14769070,21:23:19,21:23:19,9455,14,,0,0,3710.89,0
14769070,21:24:00,21:24:00,2600,15,,0,0,3856.02,1
14769070,21:24:45,21:24:45,2602,16,,0,0,4189.38,0
14769070,21:25:14,21:25:14,2603,17,,0,0,4381.23,0
14769070,21:26:06,21:26:06,10788,18,,0,0,4734,0
14769070,21:27:45,21:27:45,726,19,,0,0,5366.61,0
14769070,21:28:37,21:28:37,727,20,,0,0,5711.92,0
14769070,21:29:10,21:29:10,728,21,,0,0,5965.02,0
14769070,21:29:50,21:29:50,729,22,,0,0,6303.08,0
14769070,21:30:33,21:30:33,10457,23,,0,0,6656.16,0
14769070,21:31:00,21:31:00,10098,24,,0,0,6885.69,1
14769070,21:31:46,21:31:46,740,25,,0,0,7056.14,0
14769070,21:32:37,21:32:37,741,26,,0,0,7385.24,0
14769070,21:33:37,21:33:37,9575,27,,0,0,7670.88,0
14769070,21:34:53,21:34:53,743,28,,0,0,8070.37,0
14769070,21:35:36,21:35:36,744,29,,0,0,8295.64,0
14769070,21:36:18,21:36:18,745,30,,0,0,8512.98,0
14769070,21:36:56,21:36:56,746,31,,0,0,8698.82,0
14769070,21:38:00,21:38:00,10731,32,,1,0,9080.87,1
14769130,21:06:00,21:06:00,10047,1,,0,1,0,1
14769130,21:10:00,21:10:00,9833,2,,0,0,789.54,1
14769130,21:13:09,21:13:09,2658,3,,0,0,1442.2,0
14769130,21:14:00,21:14:00,4392,4,,0,0,1623.75,0
14769130,21:15:03,21:15:03,4393,5,,0,0,1906.38,0
14769130,21:15:36,21:15:36,4394,6,,0,0,2040.55,0
14769130,21:16:09,21:16:09,4395,7,,0,0,2170.29,0
14769130,21:17:15,21:17:15,4396,8,,0,0,2385.12,0
14769130,21:18:00,21:18:00,4397,9,,0,0,2584.42,1
14769130,21:18:40,21:18:40,4398,10,,0,0,2695.2,0
14769130,21:19:10,21:19:10,4399,11,,0,0,2781.58,0
14769130,21:21:16,21:21:16,4400,12,,0,0,3253.25,0
14769130,21:22:01,21:22:01,4401,13,,0,0,3443.14,0
14769130,21:23:19,21:23:19,9455,14,,0,0,3710.89,0
14769130,21:24:00,21:24:00,2600,15,,0,0,3856.02,1
14769130,21:24:45,21:24:45,2602,16,,0,0,4189.38,0
14769130,21:25:14,21:25:14,2603,17,,0,0,4381.23,0
14769130,21:26:06,21:26:06,10788,18,,0,0,4734,0
14769130,21:27:45,21:27:45,726,19,,0,0,5366.61,0
14769130,21:28:37,21:28:37,727,20,,0,0,5711.92,0
14769130,21:29:10,21:29:10,728,21,,0,0,5965.02,0
14769130,21:29:50,21:29:50,729,22,,0,0,6303.08,0
14769130,21:30:33,21:30:33,10457,23,,0,0,6656.16,0
14769130,21:31:00,21:31:00,10098,24,,0,0,6885.69,1
14769130,21:31:46,21:31:46,740,25,,0,0,7056.14,0
14769130,21:32:37,21:32:37,741,26,,0,0,7385.24,0
14769130,21:33:37,21:33:37,9575,27,,0,0,7670.88,0
14769130,21:34:53,21:34:53,743,28,,0,0,8070.37,0
14769130,21:35:36,21:35:36,744,29,,0,0,8295.64,0
14769130,21:36:18,21:36:18,745,30,,0,0,8512.98,0
14769130,21:36:56,21:36:56,746,31,,0,0,8698.82,0
14769130,21:38:00,21:38:00,10731,32,,1,0,9080.87,1
14770010,09:50:00,09:50:00,9954,1,,0,1,0,1
14770010,09:50:36,09:50:36,7581,2,,0,0,645.62,0
14770010,09:51:58,09:51:58,5959,3,,0,0,1907.1,0
14770010,09:52:17,09:52:17,5960,4,,0,0,2147.01,0
14770010,09:52:34,09:52:34,5961,5,,0,0,2328.96,0
14770010,09:53:00,09:53:00,5962,6,,0,0,2708.5,1
14770010,09:54:50,09:54:50,5963,7,,0,0,3163.95,0
14770010,09:56:33,09:56:33,4941,8,,0,0,3584.41,0
14770010,09:57:35,09:57:35,4942,9,,0,0,3867.18,0
14770010,09:58:23,09:58:23,6605,10,,0,0,4051.11,0
14770010,09:59:37,09:59:37,4943,11,,0,0,4369.41,0
14770010,10:01:00,10:01:00,5964,12,,0,0,4634.09,1
14770010,10:01:17,10:01:17,5965,13,,0,0,4752.07,0
14770010,10:01:55,10:01:55,5966,14,,0,0,4967.55,0
14770010,10:02:35,10:02:35,5967,15,,0,0,5306.77,0
14770010,10:02:53,10:02:53,5968,16,,0,0,5405.27,0
14770010,10:03:13,10:03:13,5969,17,,0,0,5581,0
14770010,10:03:32,10:03:32,5970,18,,0,0,5732.16,0
14770010,10:03:59,10:03:59,5971,19,,0,0,5957.95,0
14770010,10:04:43,10:04:43,5972,20,,0,0,6233.01,0
14770010,10:06:00,10:06:00,5973,21,,0,0,6603.49,1
14770010,10:08:10,10:08:10,10475,22,,0,0,7005.97,0
14770010,10:10:16,10:10:16,10476,23,,0,0,7409.67,0
14770010,10:13:16,10:13:16,10477,24,,0,0,7917.97,0
14770010,10:14:03,10:14:03,10478,25,,0,0,8089.71,0
14770010,10:14:56,10:14:56,435,26,,0,0,8264.51,0
14770010,10:15:50,10:15:50,10734,27,,0,0,8471.25,0
14770010,10:17:00,10:17:00,10071,28,,1,0,8797.88,1
14771120,07:53:00,07:53:00,9961,1,,0,1,0,1
14771120,07:54:34,07:54:34,1398,2,,0,0,505.11,0
14771120,07:55:08,07:55:08,6893,3,,0,0,720.89,0
14771120,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
14771120,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
14771120,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
14771120,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
14771120,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
14771120,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
14771120,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
14771120,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
14771120,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
14771120,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
14771120,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
14771120,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
14771120,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
14771120,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
14771120,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
14771120,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
14771120,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
14771120,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
14771120,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
14771120,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
14771120,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
14771120,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
14771120,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
14771120,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
14771120,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
14771120,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
14771120,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
14771120,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
14771120,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
14771120,08:19:16,08:19:16,1229,33,,0,0,8021,0
14771120,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
14771120,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
14771120,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
14771120,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
14771120,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
14771120,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
14771120,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
14771120,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
14771120,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
14771120,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
14771120,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
14771120,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
14771120,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
14771120,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
14771120,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
14771120,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
14771120,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
14771120,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
14771120,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
14771120,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
14771120,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
14771120,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
14771120,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
14771120,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
14771120,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
14771120,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
14771120,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
14771120,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
14771120,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
1477120,15:28:00,15:28:00,9953,1,,0,1,0,1
1477120,15:30:06,15:30:06,725,2,,0,0,951.91,0
1477120,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
1477120,15:34:00,15:34:00,735,4,,1,0,2562.91,1
14773080,21:43:00,21:43:00,9527,1,,0,1,0,1
14773080,21:43:47,21:43:47,998,2,,0,0,334.12,0
14773080,21:45:07,21:45:07,999,3,,0,0,822.17,0
14773080,21:45:47,21:45:47,1000,4,,0,0,1086.6,0
14773080,21:46:26,21:46:26,1001,5,,0,0,1383.44,0
14773080,21:47:17,21:47:17,1002,6,,0,0,1737.56,0
14773080,21:47:33,21:47:33,1003,7,,0,0,1829.36,0
14773080,21:48:32,21:48:32,1004,8,,0,0,2258.16,0
14773080,21:49:11,21:49:11,1005,9,,0,0,2546.05,0
14773080,21:49:53,21:49:53,1006,10,,0,0,2877.87,0
14773080,21:51:15,21:51:15,1007,11,,0,0,3492.08,0
14773080,21:51:49,21:51:49,1008,12,,0,0,3746.04,0
14773080,21:52:25,21:52:25,1009,13,,0,0,4057.44,0
14773080,21:53:05,21:53:05,1010,14,,0,0,4359.74,0
14773080,21:53:46,21:53:46,1011,15,,0,0,4659.57,0
14773080,21:54:27,21:54:27,1012,16,,0,0,4953.07,0
14773080,21:54:48,21:54:48,1013,17,,0,0,5105.28,0
14773080,21:55:22,21:55:22,1014,18,,0,0,5352.23,0
14773080,21:56:00,21:56:00,1015,19,,0,0,5646.89,1
14773080,21:57:12,21:57:12,1016,20,,0,0,6550.43,0
14773080,21:57:33,21:57:33,8082,21,,0,0,6813.55,0
14773080,21:57:56,21:57:56,1017,22,,0,0,7079.84,0
14773080,21:58:34,21:58:34,1018,23,,0,0,7601.86,0
14773080,21:59:49,21:59:49,1019,24,,0,0,8571.51,0
14773080,22:00:34,22:00:34,1020,25,,0,0,9049.39,0
14773080,22:00:50,22:00:50,1021,26,,0,0,9240.32,0
14773080,22:01:26,22:01:26,8352,27,,0,0,9703.16,0
14773080,22:02:00,22:02:00,8355,28,,0,0,10056.15,1
14773080,22:02:34,22:02:34,1025,29,,0,0,10357.79,0
14773080,22:03:13,22:03:13,1026,30,,0,0,10709.89,0
14773080,22:03:47,22:03:47,1027,31,,0,0,10999.24,0
14773080,22:04:24,22:04:24,1028,32,,0,0,11280.65,0
14773080,22:04:50,22:04:50,1029,33,,0,0,11461.77,0
14773080,22:05:42,22:05:42,1030,34,,0,0,11930.24,0
14773080,22:06:54,22:06:54,5488,35,,0,0,12566.84,0
14773080,22:07:17,22:07:17,6308,36,,0,0,12739.67,0
14773080,22:08:00,22:08:00,5489,37,,0,0,13052.02,1
14773080,22:08:58,22:08:58,8217,38,,0,0,13447.62,0
14773080,22:09:37,22:09:37,1034,39,,0,0,13700.9,0
14773080,22:10:20,22:10:20,1035,40,,0,0,13947.21,0
14773080,22:11:32,22:11:32,1036,41,,0,0,14382.19,0
14773080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
14773080,22:13:18,22:13:18,1038,43,,0,0,15155.62,0
14773080,22:14:03,22:14:03,1039,44,,0,0,15504.67,0
14773080,22:14:44,22:14:44,1040,45,,0,0,15878.4,0
14773080,22:15:12,22:15:12,1041,46,,0,0,16090.17,0
14773080,22:16:03,22:16:03,1042,47,,0,0,16428.23,0
14773080,22:16:27,22:16:27,1043,48,,0,0,16603.16,0
14773080,22:17:06,22:17:06,1044,49,,0,0,16895.48,0
14773080,22:18:00,22:18:00,9641,50,,1,0,17340.47,1
14773090,21:43:00,21:43:00,9527,1,,0,1,0,1
14773090,21:43:47,21:43:47,998,2,,0,0,334.12,0
14773090,21:45:07,21:45:07,999,3,,0,0,822.17,0
14773090,21:45:47,21:45:47,1000,4,,0,0,1086.6,0
14773090,21:46:26,21:46:26,1001,5,,0,0,1383.44,0
14773090,21:47:17,21:47:17,1002,6,,0,0,1737.56,0
14773090,21:47:33,21:47:33,1003,7,,0,0,1829.36,0
14773090,21:48:32,21:48:32,1004,8,,0,0,2258.16,0
14773090,21:49:11,21:49:11,1005,9,,0,0,2546.05,0
14773090,21:49:53,21:49:53,1006,10,,0,0,2877.87,0
14773090,21:51:15,21:51:15,1007,11,,0,0,3492.08,0
14773090,21:51:49,21:51:49,1008,12,,0,0,3746.04,0
14773090,21:52:25,21:52:25,1009,13,,0,0,4057.44,0
14773090,21:53:05,21:53:05,1010,14,,0,0,4359.74,0
14773090,21:53:46,21:53:46,1011,15,,0,0,4659.57,0
14773090,21:54:27,21:54:27,1012,16,,0,0,4953.07,0
14773090,21:54:48,21:54:48,1013,17,,0,0,5105.28,0
14773090,21:55:22,21:55:22,1014,18,,0,0,5352.23,0
14773090,21:56:00,21:56:00,1015,19,,0,0,5646.89,1
14773090,21:57:12,21:57:12,1016,20,,0,0,6550.43,0
14773090,21:57:33,21:57:33,8082,21,,0,0,6813.55,0
14773090,21:57:56,21:57:56,1017,22,,0,0,7079.84,0
14773090,21:58:34,21:58:34,1018,23,,0,0,7601.86,0
14773090,21:59:49,21:59:49,1019,24,,0,0,8571.51,0
14773090,22:00:34,22:00:34,1020,25,,0,0,9049.39,0
14773090,22:00:50,22:00:50,1021,26,,0,0,9240.32,0
14773090,22:01:26,22:01:26,8352,27,,0,0,9703.16,0
14773090,22:02:00,22:02:00,8355,28,,0,0,10056.15,1
14773090,22:02:34,22:02:34,1025,29,,0,0,10357.79,0
14773090,22:03:13,22:03:13,1026,30,,0,0,10709.89,0
14773090,22:03:47,22:03:47,1027,31,,0,0,10999.24,0
14773090,22:04:24,22:04:24,1028,32,,0,0,11280.65,0
14773090,22:04:50,22:04:50,1029,33,,0,0,11461.77,0
14773090,22:05:42,22:05:42,1030,34,,0,0,11930.24,0
14773090,22:06:54,22:06:54,5488,35,,0,0,12566.84,0
14773090,22:07:17,22:07:17,6308,36,,0,0,12739.67,0
14773090,22:08:00,22:08:00,5489,37,,0,0,13052.02,1
14773090,22:08:58,22:08:58,8217,38,,0,0,13447.62,0
14773090,22:09:37,22:09:37,1034,39,,0,0,13700.9,0
14773090,22:10:20,22:10:20,1035,40,,0,0,13947.21,0
14773090,22:11:32,22:11:32,1036,41,,0,0,14382.19,0
14773090,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
14773090,22:13:18,22:13:18,1038,43,,0,0,15155.62,0
14773090,22:14:03,22:14:03,1039,44,,0,0,15504.67,0
14773090,22:14:44,22:14:44,1040,45,,0,0,15878.4,0
14773090,22:15:12,22:15:12,1041,46,,0,0,16090.17,0
14773090,22:16:03,22:16:03,1042,47,,0,0,16428.23,0
14773090,22:16:27,22:16:27,1043,48,,0,0,16603.16,0
14773090,22:17:06,22:17:06,1044,49,,0,0,16895.48,0
14773090,22:18:00,22:18:00,9641,50,,1,0,17340.47,1
14774120,07:02:00,07:02:00,8651,1,,0,1,0,1
14774120,07:03:07,07:03:07,715,2,,0,0,227.41,0
14774120,07:04:31,07:04:31,716,3,,0,0,500.44,0
14774120,07:06:00,07:06:00,717,4,,0,0,814.31,0
14774120,07:07:31,07:07:31,718,5,,0,0,1158.34,0
14774120,07:09:00,07:09:00,719,6,,0,0,1454.24,1
14774120,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
14774120,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
14774120,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
14774120,07:13:52,07:13:52,721,10,,0,0,2959.76,0
14774120,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
14774120,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
14774120,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
14774120,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
14774120,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
14774120,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
14774120,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
14774120,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
14774120,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
14774120,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
14775020,13:15:00,13:15:00,9953,1,,0,1,0,1
14775020,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775020,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775020,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775030,13:15:00,13:15:00,9953,1,,0,1,0,1
14775030,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775030,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775030,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775040,13:15:00,13:15:00,9953,1,,0,1,0,1
14775040,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775040,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775040,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775050,13:15:00,13:15:00,9953,1,,0,1,0,1
14775050,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775050,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775050,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775060,13:15:00,13:15:00,9953,1,,0,1,0,1
14775060,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775060,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775060,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775100,13:15:00,13:15:00,9953,1,,0,1,0,1
14775100,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775100,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775100,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775110,13:15:00,13:15:00,9953,1,,0,1,0,1
14775110,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775110,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775110,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775140,13:15:00,13:15:00,9953,1,,0,1,0,1
14775140,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775140,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775140,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14775150,13:15:00,13:15:00,9953,1,,0,1,0,1
14775150,13:17:06,13:17:06,725,2,,0,0,951.91,0
14775150,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
14775150,13:21:00,13:21:00,735,4,,1,0,2562.91,1
14776120,15:42:00,15:42:00,10353,1,,0,1,0,1
14776120,15:42:16,15:42:16,10790,2,,0,0,142.8,0
14776120,15:42:58,15:42:58,10792,3,,0,0,463.8,0
14776120,15:43:39,15:43:39,10791,4,,0,0,783.74,0
14776120,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
14776120,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
14776120,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
14776120,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
14776120,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
14776120,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
14776120,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
14776120,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
14776120,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
14776120,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
14776120,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
14776120,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
14776120,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
14776120,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
14776120,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
14776120,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
14776120,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
14776120,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
14776120,16:01:37,16:01:37,362,23,,0,0,7211.58,0
14776120,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
14776120,16:07:07,16:07:07,366,25,,0,0,9391.45,0
14776120,16:08:00,16:08:00,367,26,,0,0,9809.28,0
14776120,16:08:49,16:08:49,368,27,,0,0,10162.74,0
14776120,16:09:36,16:09:36,370,28,,0,0,10510.56,0
14776120,16:10:03,16:10:03,371,29,,0,0,10722.38,0
14776120,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
14776120,16:11:39,16:11:39,373,31,,0,0,11337.38,0
14776120,16:12:31,16:12:31,375,32,,0,0,11727.44,0
14776120,16:13:12,16:13:12,376,33,,0,0,12000.73,0
14776120,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
14776120,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
14776120,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
14776120,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
14776120,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
14776120,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
14776120,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
14776120,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
14776120,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
14776120,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
14776120,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
14776120,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
14776120,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
14776120,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
14776120,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
14776120,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
14776120,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
14776120,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
14776120,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
14776120,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
14776120,16:36:07,16:36:07,237,54,,0,0,20041.39,0
14776120,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
14776120,16:45:00,16:45:00,239,56,,1,0,20727.69,1
14780120,19:24:00,19:24:00,10536,1,,0,1,0,1
14780120,19:26:02,19:26:02,9809,2,,0,0,755.25,0
14780120,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
14780120,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
14780120,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
14780120,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
14780120,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
14780120,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
14780120,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
14780120,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
14780120,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
14780120,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
14780120,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
14780120,19:34:59,19:34:59,1939,14,,0,0,4703,0
14780120,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
14780120,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
14780120,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
14780120,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
14780120,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
14780120,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
14780120,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
14780120,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
14781010,13:33:00,13:33:00,9954,1,,0,1,0,1
14781010,13:34:18,13:34:18,7581,2,,0,0,648.11,0
14781010,13:35:17,13:35:17,9087,3,,0,0,1183.39,0
14781010,13:36:17,13:36:17,189,4,,0,0,1669.53,0
14781010,13:36:46,13:36:46,7486,5,,0,0,1888,0
14781010,13:37:52,13:37:52,191,6,,0,0,2343.66,0
14781010,13:38:49,13:38:49,10270,7,,0,0,2762.11,0
14781010,13:39:00,13:39:00,7748,8,,0,0,2839.54,1
14781010,13:39:31,13:39:31,8227,9,,0,0,3042.96,0
14781010,13:40:05,13:40:05,8764,10,,0,0,3319.35,0
14781010,13:40:38,13:40:38,8228,11,,0,0,3506.11,0
14781010,13:41:07,13:41:07,417,12,,0,0,3773.54,0
14781010,13:41:31,13:41:31,418,13,,0,0,3935.21,0
14781010,13:42:07,13:42:07,419,14,,0,0,4237.24,0
14781010,13:42:40,13:42:40,348,15,,0,0,4530.49,0
14781010,13:43:57,13:43:57,349,16,,0,0,5245.74,0
14781010,13:45:00,13:45:00,350,17,,0,0,5819.13,1
14781010,13:45:16,13:45:16,351,18,,0,0,6026.97,0
14781010,13:45:36,13:45:36,8065,19,,0,0,6292.92,0
14781010,13:46:01,13:46:01,8229,20,,0,0,6580.64,0
14781010,13:46:39,13:46:39,8230,21,,0,0,6992.06,0
14781010,13:47:28,13:47:28,8894,22,,0,0,7449.89,0
14781010,13:47:56,13:47:56,8231,23,,0,0,7713.87,0
14781010,13:48:28,13:48:28,354,24,,0,0,8103.97,0
14781010,13:49:34,13:49:34,355,25,,0,0,8718.52,0
14781010,13:49:46,13:49:46,356,26,,0,0,8899.76,0
14781010,13:50:00,13:50:00,357,27,,0,0,9058.62,1
14781010,13:50:31,13:50:31,358,28,,0,0,9207.97,0
14781010,13:51:20,13:51:20,359,29,,0,0,9394.73,0
14781010,13:52:00,13:52:00,9032,30,,0,0,9643.35,0
14781010,13:53:05,13:53:05,1735,31,,0,0,10037.65,0
14781010,13:53:36,13:53:36,1736,32,,0,0,10163.59,0
14781010,13:54:16,13:54:16,1737,33,,0,0,10410.15,0
14781010,13:55:07,13:55:07,1738,34,,0,0,10712.32,0
14781010,13:56:16,13:56:16,1334,35,,0,0,10994.37,0
14781010,14:00:00,14:00:00,9922,36,,1,0,12507.9,1
14783120,19:15:00,19:15:00,9598,1,,0,1,0,1
14783120,19:16:40,19:16:40,10775,2,,0,0,454.43,0
14783120,19:17:24,19:17:24,4303,3,,0,0,680.93,0
14783120,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
14783120,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
14783120,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
14783120,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
14783120,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
14783120,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
14783120,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
14783120,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
14783120,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
14783120,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
14783120,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
14783120,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
14783120,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
14783120,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
14783120,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
14783120,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
14783120,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
14783120,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
14783120,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
14783120,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
14783120,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
14783120,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
14783120,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
14783120,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
14783120,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
14783120,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
14783120,19:37:00,19:37:00,622,30,,0,0,9318.7,1
14783120,19:42:33,19:42:33,623,31,,0,0,13002.89,0
14783120,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
14784070,07:45:00,07:45:00,9954,1,,0,1,0,1
14784070,07:45:36,07:45:36,7581,2,,0,0,645.62,0
14784070,07:46:58,07:46:58,5959,3,,0,0,1907.1,0
14784070,07:47:17,07:47:17,5960,4,,0,0,2147.01,0
14784070,07:47:34,07:47:34,5961,5,,0,0,2328.96,0
14784070,07:48:00,07:48:00,5962,6,,0,0,2708.5,1
14784070,07:49:36,07:49:36,5963,7,,0,0,3163.95,0
14784070,07:51:06,07:51:06,4941,8,,0,0,3584.41,0
14784070,07:52:01,07:52:01,4942,9,,0,0,3867.18,0
14784070,07:52:43,07:52:43,6605,10,,0,0,4051.11,0
14784070,07:53:47,07:53:47,4943,11,,0,0,4369.41,0
14784070,07:55:00,07:55:00,5964,12,,0,0,4634.09,1
14784070,07:55:14,07:55:14,5965,13,,0,0,4752.07,0
14784070,07:55:44,07:55:44,5966,14,,0,0,4967.55,0
14784070,07:56:16,07:56:16,5967,15,,0,0,5306.77,0
14784070,07:56:30,07:56:30,5968,16,,0,0,5405.27,0
14784070,07:56:46,07:56:46,5969,17,,0,0,5581,0
14784070,07:57:02,07:57:02,5970,18,,0,0,5732.16,0
14784070,07:57:23,07:57:23,5971,19,,0,0,5957.95,0
14784070,07:57:58,07:57:58,5972,20,,0,0,6233.01,0
14784070,07:59:00,07:59:00,5973,21,,0,0,6603.49,1
14784070,08:00:58,08:00:58,10475,22,,0,0,7005.97,0
14784070,08:02:53,08:02:53,10476,23,,0,0,7409.67,0
14784070,08:05:36,08:05:36,10477,24,,0,0,7917.97,0
14784070,08:06:19,08:06:19,10478,25,,0,0,8089.71,0
14784070,08:07:07,08:07:07,435,26,,0,0,8264.51,0
14784070,08:07:56,08:07:56,10734,27,,0,0,8471.25,0
14784070,08:09:00,08:09:00,10071,28,,1,0,8797.88,1
14784130,07:45:00,07:45:00,9954,1,,0,1,0,1
14784130,07:45:36,07:45:36,7581,2,,0,0,645.62,0
14784130,07:46:58,07:46:58,5959,3,,0,0,1907.1,0
14784130,07:47:17,07:47:17,5960,4,,0,0,2147.01,0
14784130,07:47:34,07:47:34,5961,5,,0,0,2328.96,0
14784130,07:48:00,07:48:00,5962,6,,0,0,2708.5,1
14784130,07:49:36,07:49:36,5963,7,,0,0,3163.95,0
14784130,07:51:06,07:51:06,4941,8,,0,0,3584.41,0
14784130,07:52:01,07:52:01,4942,9,,0,0,3867.18,0
14784130,07:52:43,07:52:43,6605,10,,0,0,4051.11,0
14784130,07:53:47,07:53:47,4943,11,,0,0,4369.41,0
14784130,07:55:00,07:55:00,5964,12,,0,0,4634.09,1
14784130,07:55:14,07:55:14,5965,13,,0,0,4752.07,0
14784130,07:55:44,07:55:44,5966,14,,0,0,4967.55,0
14784130,07:56:16,07:56:16,5967,15,,0,0,5306.77,0
14784130,07:56:30,07:56:30,5968,16,,0,0,5405.27,0
14784130,07:56:46,07:56:46,5969,17,,0,0,5581,0
14784130,07:57:02,07:57:02,5970,18,,0,0,5732.16,0
14784130,07:57:23,07:57:23,5971,19,,0,0,5957.95,0
14784130,07:57:58,07:57:58,5972,20,,0,0,6233.01,0
14784130,07:59:00,07:59:00,5973,21,,0,0,6603.49,1
14784130,08:00:58,08:00:58,10475,22,,0,0,7005.97,0
14784130,08:02:53,08:02:53,10476,23,,0,0,7409.67,0
14784130,08:05:36,08:05:36,10477,24,,0,0,7917.97,0
14784130,08:06:19,08:06:19,10478,25,,0,0,8089.71,0
14784130,08:07:07,08:07:07,435,26,,0,0,8264.51,0
14784130,08:07:56,08:07:56,10734,27,,0,0,8471.25,0
14784130,08:09:00,08:09:00,10071,28,,1,0,8797.88,1
14785020,07:56:00,07:56:00,6588,1,,0,1,0,1
14785020,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785020,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785020,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785020,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785020,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785020,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785020,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785020,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785020,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785020,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785020,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785020,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785020,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785020,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785020,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785020,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785020,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785020,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785020,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785020,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785020,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785020,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785020,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785030,07:56:00,07:56:00,6588,1,,0,1,0,1
14785030,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785030,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785030,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785030,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785030,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785030,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785030,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785030,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785030,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785030,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785030,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785030,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785030,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785030,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785030,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785030,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785030,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785030,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785030,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785030,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785030,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785030,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785030,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785040,07:56:00,07:56:00,6588,1,,0,1,0,1
14785040,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785040,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785040,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785040,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785040,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785040,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785040,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785040,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785040,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785040,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785040,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785040,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785040,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785040,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785040,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785040,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785040,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785040,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785040,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785040,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785040,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785040,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785040,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785050,07:56:00,07:56:00,6588,1,,0,1,0,1
14785050,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785050,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785050,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785050,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785050,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785050,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785050,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785050,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785050,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785050,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785050,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785050,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785050,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785050,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785050,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785050,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785050,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785050,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785050,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785050,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785050,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785050,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785050,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785060,07:56:00,07:56:00,6588,1,,0,1,0,1
14785060,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785060,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785060,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785060,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785060,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785060,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785060,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785060,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785060,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785060,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785060,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785060,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785060,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785060,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785060,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785060,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785060,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785060,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785060,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785060,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785060,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785060,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785060,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785100,07:56:00,07:56:00,6588,1,,0,1,0,1
14785100,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785100,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785100,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785100,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785100,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785100,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785100,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785100,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785100,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785100,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785100,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785100,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785100,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785100,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785100,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785100,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785100,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785100,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785100,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785100,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785100,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785100,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785100,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785110,07:56:00,07:56:00,6588,1,,0,1,0,1
14785110,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785110,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785110,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785110,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785110,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785110,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785110,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785110,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785110,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785110,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785110,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785110,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785110,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785110,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785110,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785110,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785110,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785110,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785110,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785110,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785110,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785110,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785110,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785140,07:56:00,07:56:00,6588,1,,0,1,0,1
14785140,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785140,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785140,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785140,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785140,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785140,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785140,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785140,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785140,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785140,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785140,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785140,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785140,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785140,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785140,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785140,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785140,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785140,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785140,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785140,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785140,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785140,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785140,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14785150,07:56:00,07:56:00,6588,1,,0,1,0,1
14785150,07:57:11,07:57:11,9517,2,,0,0,313.61,0
14785150,07:58:00,07:58:00,7398,3,,0,0,529.96,0
14785150,07:59:12,07:59:12,8246,4,,0,0,765.59,0
14785150,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
14785150,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
14785150,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
14785150,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
14785150,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
14785150,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
14785150,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
14785150,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
14785150,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
14785150,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
14785150,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
14785150,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
14785150,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
14785150,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
14785150,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
14785150,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
14785150,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
14785150,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
14785150,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
14785150,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
14786120,10:30:00,10:30:00,9953,1,,0,1,0,1
14786120,10:31:28,10:31:28,725,2,,0,0,952.17,0
14786120,10:32:15,10:32:15,102,3,,0,0,1572.99,0
14786120,10:33:00,10:33:00,103,4,,0,0,2131.61,0
14786120,10:33:35,10:33:35,104,5,,0,0,2622.1,0
14786120,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
14786120,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
14786120,10:38:37,10:38:37,107,8,,0,0,6070.54,0
14786120,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
14786120,10:41:00,10:41:00,489,10,,0,0,7983.76,1
14786120,10:42:26,10:42:26,490,11,,0,0,8530.86,0
14786120,10:42:57,10:42:57,491,12,,0,0,8722.05,0
14786120,10:43:27,10:43:27,492,13,,0,0,8872.82,0
14786120,10:44:08,10:44:08,493,14,,0,0,9035.77,0
14786120,10:45:32,10:45:32,881,15,,0,0,9361.29,0
14786120,10:46:58,10:46:58,882,16,,0,0,9726.18,0
14786120,10:47:36,10:47:36,883,17,,0,0,9895.78,0
14786120,10:48:22,10:48:22,884,18,,0,0,10125.86,0
14786120,10:49:05,10:49:05,885,19,,0,0,10341.47,0
14786120,10:50:17,10:50:17,886,20,,0,0,10623.85,0
14786120,10:51:08,10:51:08,887,21,,0,0,10938.41,0
14786120,10:53:00,10:53:00,888,22,,0,0,11418.57,1
14786120,10:53:24,10:53:24,889,23,,0,0,11539.06,0
14786120,10:54:05,10:54:05,890,24,,0,0,11775.95,0
14786120,10:54:34,10:54:34,891,25,,0,0,11943.95,0
14786120,10:55:15,10:55:15,892,26,,0,0,12251.39,0
14786120,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
14786120,10:56:02,10:56:02,894,28,,0,0,12651.07,0
14786120,10:56:29,10:56:29,895,29,,0,0,12867.41,0
14786120,10:57:09,10:57:09,896,30,,0,0,13190.45,0
14786120,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
14786120,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
14786120,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
14786120,10:59:37,10:59:37,899,34,,0,0,14369.1,0
14786120,11:00:00,11:00:00,900,35,,0,0,14561.92,0
14786120,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
14786120,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
14786120,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
14786120,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
14787070,14:40:00,14:40:00,9771,1,,0,1,0,1
14787070,14:42:01,14:42:01,6049,2,,0,0,442.05,0
14787070,14:42:26,14:42:26,6050,3,,0,0,589.28,0
14787070,14:42:48,14:42:48,9648,4,,0,0,775.83,0
14787070,14:43:23,14:43:23,9775,5,,0,0,1094.37,0
14787070,14:43:44,14:43:44,9777,6,,0,0,1319.63,0
14787070,14:44:20,14:44:20,9778,7,,0,0,1589.14,0
14787070,14:46:04,14:46:04,9780,8,,0,0,2095.46,0
14787070,14:47:12,14:47:12,10595,9,,0,0,2748.05,0
14787070,14:49:00,14:49:00,9652,10,,0,0,3815.14,1
14787070,14:49:50,14:49:50,8360,11,,0,0,4277.6,0
14787070,14:50:27,14:50:27,3340,12,,0,0,4645.1,0
14787070,14:50:57,14:50:57,3341,13,,0,0,4916.73,0
14787070,14:51:27,14:51:27,3342,14,,0,0,5210.58,0
14787070,14:51:45,14:51:45,6498,15,,0,0,5378.39,0
14787070,14:52:25,14:52:25,9651,16,,0,0,5814.18,0
14787070,14:53:54,14:53:54,6500,17,,0,0,6180.57,0
14787070,14:54:39,14:54:39,6499,18,,0,0,6583.13,0
14787070,14:55:11,14:55:11,8960,19,,0,0,6936.57,0
14787070,14:55:47,14:55:47,3285,20,,0,0,7187.58,0
14787070,14:56:14,14:56:14,3286,21,,0,0,7476.96,0
14787070,14:57:00,14:57:00,6588,22,,0,0,7953.45,1
14787070,14:58:00,14:58:00,9517,23,,0,0,8257.35,1
14787070,15:00:00,15:00:00,9513,24,,0,0,8742.56,1
14787070,15:02:12,15:02:12,6579,25,,0,0,10145.17,0
14787070,15:05:00,15:05:00,6608,26,,0,0,11867.11,1
14787070,15:10:20,15:10:20,4848,27,,0,0,15234.92,0
14787070,15:10:51,15:10:51,4853,28,,0,0,15551.15,0
14787070,15:11:22,15:11:22,3462,29,,0,0,15848.82,0
14787070,15:11:51,15:11:51,2380,30,,0,0,16122.01,0
14787070,15:12:59,15:12:59,2381,31,,0,0,16676.53,0
14787070,15:13:53,15:13:53,153,32,,0,0,17121.19,0
14787070,15:14:07,15:14:07,154,33,,0,0,17276.94,0
14787070,15:15:00,15:15:00,7092,34,,0,0,17930,1
14787070,15:19:41,15:19:41,9507,35,,0,0,19611.99,0
14787070,15:21:00,15:21:00,9504,36,,0,0,20026.5,1
14787070,15:25:00,15:25:00,5520,37,,0,0,21457.3,1
14787070,15:31:52,15:31:52,9486,38,,0,0,25327.27,0
14787070,15:33:00,15:33:00,10344,39,,0,0,25983.6,1
14787070,15:35:32,15:35:32,5730,40,,0,0,26603.48,0
14787070,15:39:00,15:39:00,9944,41,,1,0,27649.28,1
14787130,14:40:00,14:40:00,9771,1,,0,1,0,1
14787130,14:42:01,14:42:01,6049,2,,0,0,442.05,0
14787130,14:42:26,14:42:26,6050,3,,0,0,589.28,0
14787130,14:42:48,14:42:48,9648,4,,0,0,775.83,0
14787130,14:43:23,14:43:23,9775,5,,0,0,1094.37,0
14787130,14:43:44,14:43:44,9777,6,,0,0,1319.63,0
14787130,14:44:20,14:44:20,9778,7,,0,0,1589.14,0
14787130,14:46:04,14:46:04,9780,8,,0,0,2095.46,0
14787130,14:47:12,14:47:12,10595,9,,0,0,2748.05,0
14787130,14:49:00,14:49:00,9652,10,,0,0,3815.14,1
14787130,14:49:50,14:49:50,8360,11,,0,0,4277.6,0
14787130,14:50:27,14:50:27,3340,12,,0,0,4645.1,0
14787130,14:50:57,14:50:57,3341,13,,0,0,4916.73,0
14787130,14:51:27,14:51:27,3342,14,,0,0,5210.58,0
14787130,14:51:45,14:51:45,6498,15,,0,0,5378.39,0
14787130,14:52:25,14:52:25,9651,16,,0,0,5814.18,0
14787130,14:53:54,14:53:54,6500,17,,0,0,6180.57,0
14787130,14:54:39,14:54:39,6499,18,,0,0,6583.13,0
14787130,14:55:11,14:55:11,8960,19,,0,0,6936.57,0
14787130,14:55:47,14:55:47,3285,20,,0,0,7187.58,0
14787130,14:56:14,14:56:14,3286,21,,0,0,7476.96,0
14787130,14:57:00,14:57:00,6588,22,,0,0,7953.45,1
14787130,14:58:00,14:58:00,9517,23,,0,0,8257.35,1
14787130,15:00:00,15:00:00,9513,24,,0,0,8742.56,1
14787130,15:02:12,15:02:12,6579,25,,0,0,10145.17,0
14787130,15:05:00,15:05:00,6608,26,,0,0,11867.11,1
14787130,15:10:20,15:10:20,4848,27,,0,0,15234.92,0
14787130,15:10:51,15:10:51,4853,28,,0,0,15551.15,0
14787130,15:11:22,15:11:22,3462,29,,0,0,15848.82,0
14787130,15:11:51,15:11:51,2380,30,,0,0,16122.01,0
14787130,15:12:59,15:12:59,2381,31,,0,0,16676.53,0
14787130,15:13:53,15:13:53,153,32,,0,0,17121.19,0
14787130,15:14:07,15:14:07,154,33,,0,0,17276.94,0
14787130,15:15:00,15:15:00,7092,34,,0,0,17930,1
14787130,15:19:41,15:19:41,9507,35,,0,0,19611.99,0
14787130,15:21:00,15:21:00,9504,36,,0,0,20026.5,1
14787130,15:25:00,15:25:00,5520,37,,0,0,21457.3,1
14787130,15:31:52,15:31:52,9486,38,,0,0,25327.27,0
14787130,15:33:00,15:33:00,10344,39,,0,0,25983.6,1
14787130,15:35:32,15:35:32,5730,40,,0,0,26603.48,0
14787130,15:39:00,15:39:00,9944,41,,1,0,27649.28,1
14788080,07:38:00,07:38:00,9953,1,,0,1,0,1
14788080,07:39:16,07:39:16,725,2,,0,0,951.71,0
14788080,07:40:04,07:40:04,102,3,,0,0,1566.83,0
14788080,07:40:53,07:40:53,103,4,,0,0,2122.22,0
14788080,07:41:32,07:41:32,104,5,,0,0,2599.44,0
14788080,07:43:00,07:43:00,9490,6,,0,0,3632.14,1
14788080,07:43:54,07:43:54,8418,7,,0,0,4099.69,0
14788080,07:44:48,07:44:48,795,8,,0,0,4540.78,0
14788080,07:45:30,07:45:30,10752,9,,0,0,4741.09,0
14788080,07:46:36,07:46:36,4313,10,,0,0,5169.99,0
14788080,07:48:40,07:48:40,10146,11,,0,0,6195.69,0
14788080,07:49:00,07:49:00,10738,12,,0,0,6376.8,1
14788080,07:49:44,07:49:44,10145,13,,0,0,6561.93,0
14788080,07:52:00,07:52:00,4314,14,,0,0,7017.55,1
14788080,07:52:45,07:52:45,4315,15,,0,0,7341.98,0
14788080,07:53:34,07:53:34,4316,16,,0,0,7671.45,0
14788080,07:53:57,07:53:57,4317,17,,0,0,7855.68,0
14788080,07:54:20,07:54:20,4318,18,,0,0,8070.98,0
14788080,07:54:44,07:54:44,4319,19,,0,0,8264.5,0
14788080,07:54:58,07:54:58,4320,20,,0,0,8355.81,0
14788080,07:55:27,07:55:27,579,21,,0,0,8564.63,0
14788080,07:56:02,07:56:02,4966,22,,0,0,8853.61,0
14788080,07:56:41,07:56:41,4967,23,,0,0,9118.26,0
14788080,07:57:31,07:57:31,4968,24,,0,0,9542.19,0
14788080,07:58:03,07:58:03,4969,25,,0,0,9804.11,0
14788080,07:58:20,07:58:20,4970,26,,0,0,9947.47,0
14788080,07:59:00,07:59:00,2578,27,,0,0,10196.99,1
14788080,08:00:46,08:00:46,2579,28,,0,0,10459.25,0
14788080,08:02:00,08:02:00,9928,29,,1,0,10612.68,1
14788090,07:38:00,07:38:00,9953,1,,0,1,0,1
14788090,07:39:16,07:39:16,725,2,,0,0,951.71,0
14788090,07:40:04,07:40:04,102,3,,0,0,1566.83,0
14788090,07:40:53,07:40:53,103,4,,0,0,2122.22,0
14788090,07:41:32,07:41:32,104,5,,0,0,2599.44,0
14788090,07:43:00,07:43:00,9490,6,,0,0,3632.14,1
14788090,07:43:54,07:43:54,8418,7,,0,0,4099.69,0
14788090,07:44:48,07:44:48,795,8,,0,0,4540.78,0
14788090,07:45:30,07:45:30,10752,9,,0,0,4741.09,0
14788090,07:46:36,07:46:36,4313,10,,0,0,5169.99,0
14788090,07:48:40,07:48:40,10146,11,,0,0,6195.69,0
14788090,07:49:00,07:49:00,10738,12,,0,0,6376.8,1
14788090,07:49:44,07:49:44,10145,13,,0,0,6561.93,0
14788090,07:52:00,07:52:00,4314,14,,0,0,7017.55,1
14788090,07:52:45,07:52:45,4315,15,,0,0,7341.98,0
14788090,07:53:34,07:53:34,4316,16,,0,0,7671.45,0
14788090,07:53:57,07:53:57,4317,17,,0,0,7855.68,0
14788090,07:54:20,07:54:20,4318,18,,0,0,8070.98,0
14788090,07:54:44,07:54:44,4319,19,,0,0,8264.5,0
14788090,07:54:58,07:54:58,4320,20,,0,0,8355.81,0
14788090,07:55:27,07:55:27,579,21,,0,0,8564.63,0
14788090,07:56:02,07:56:02,4966,22,,0,0,8853.61,0
14788090,07:56:41,07:56:41,4967,23,,0,0,9118.26,0
14788090,07:57:31,07:57:31,4968,24,,0,0,9542.19,0
14788090,07:58:03,07:58:03,4969,25,,0,0,9804.11,0
14788090,07:58:20,07:58:20,4970,26,,0,0,9947.47,0
14788090,07:59:00,07:59:00,2578,27,,0,0,10196.99,1
14788090,08:00:46,08:00:46,2579,28,,0,0,10459.25,0
14788090,08:02:00,08:02:00,9928,29,,1,0,10612.68,1
14789080,10:40:00,10:40:00,10162,1,,0,1,0,1
14789080,10:43:12,10:43:12,162,2,,0,0,1094.37,0
14789080,10:43:50,10:43:50,163,3,,0,0,1287.28,0
14789080,10:44:47,10:44:47,3831,4,,0,0,1725.77,0
14789080,10:46:07,10:46:07,10599,5,,0,0,2138.08,0
14789080,10:46:44,10:46:44,10601,6,,0,0,2387.24,0
14789080,10:48:00,10:48:00,9520,7,,0,0,2828.69,1
14789080,10:51:00,10:51:00,3355,8,,0,0,3378.6,1
14789080,10:51:37,10:51:37,2268,9,,0,0,3673.08,0
14789080,10:52:04,10:52:04,2269,10,,0,0,3841.3,0
14789080,10:52:24,10:52:24,2270,11,,0,0,3991.59,0
14789080,10:52:43,10:52:43,2271,12,,0,0,4097.71,0
14789080,10:53:33,10:53:33,2272,13,,0,0,4421.1,0
14789080,10:53:58,10:53:58,2273,14,,0,0,4603.82,0
14789080,10:54:22,10:54:22,2274,15,,0,0,4805.53,0
14789080,10:54:54,10:54:54,2275,16,,0,0,4975.96,0
14789080,10:55:24,10:55:24,2276,17,,0,0,5203.23,0
14789080,10:55:51,10:55:51,2277,18,,0,0,5524.17,0
14789080,10:56:23,10:56:23,1036,19,,0,0,5811.26,0
14789080,10:57:22,10:57:22,3357,20,,0,0,6344.39,0
14789080,10:57:45,10:57:45,3358,21,,0,0,6622.65,0
14789080,10:58:08,10:58:08,3359,22,,0,0,6834.31,0
14789080,10:59:03,10:59:03,3442,23,,0,0,7343.42,0
14789080,10:59:20,10:59:20,3443,24,,0,0,7509.06,0
14789080,10:59:46,10:59:46,3444,25,,0,0,7825.65,0
14789080,11:00:52,11:00:52,3445,26,,0,0,8293.55,0
14789080,11:01:24,11:01:24,3446,27,,0,0,8530.82,0
14789080,11:02:03,11:02:03,3447,28,,0,0,8838.63,0
14789080,11:02:40,11:02:40,8670,29,,0,0,9146,0
14789080,11:03:07,11:03:07,3449,30,,0,0,9333.58,0
14789080,11:03:26,11:03:26,3450,31,,0,0,9490.38,0
14789080,11:04:21,11:04:21,3441,32,,0,0,9892.45,0
14789080,11:05:00,11:05:00,3361,33,,0,0,10270.35,1
14789080,11:06:15,11:06:15,3362,34,,0,0,10770.01,0
14789080,11:06:54,11:06:54,3363,35,,0,0,10987.98,0
14789080,11:07:31,11:07:31,3364,36,,0,0,11204.12,0
14789080,11:08:32,11:08:32,3365,37,,0,0,11573.89,0
14789080,11:09:05,11:09:05,3366,38,,0,0,11820.55,0
14789080,11:09:30,11:09:30,3367,39,,0,0,12005.95,0
14789080,11:09:57,11:09:57,3368,40,,0,0,12223.04,0
14789080,11:10:46,11:10:46,3369,41,,0,0,12512.81,0
14789080,11:11:52,11:11:52,6935,42,,0,0,13094.37,0
14789080,11:12:22,11:12:22,7402,43,,0,0,13308.46,0
14789080,11:13:00,11:13:00,3459,44,,0,0,13684.46,1
14789080,11:13:56,11:13:56,3460,45,,0,0,13978.87,0
14789080,11:14:38,11:14:38,3461,46,,0,0,14193.95,0
14789080,11:16:19,11:16:19,3462,47,,0,0,14711.48,0
14789080,11:17:10,11:17:10,2380,48,,0,0,14984.67,0
14789080,11:19:11,11:19:11,2381,49,,0,0,15539.19,0
14789080,11:20:47,11:20:47,153,50,,0,0,15983.85,0
14789080,11:21:11,11:21:11,154,51,,0,0,16139.6,0
14789080,11:23:00,11:23:00,9642,52,,1,0,16737.88,1
14789090,10:40:00,10:40:00,10162,1,,0,1,0,1
14789090,10:43:12,10:43:12,162,2,,0,0,1094.37,0
14789090,10:43:50,10:43:50,163,3,,0,0,1287.28,0
14789090,10:44:47,10:44:47,3831,4,,0,0,1725.77,0
14789090,10:46:07,10:46:07,10599,5,,0,0,2138.08,0
14789090,10:46:44,10:46:44,10601,6,,0,0,2387.24,0
14789090,10:48:00,10:48:00,9520,7,,0,0,2828.69,1
14789090,10:51:00,10:51:00,3355,8,,0,0,3378.6,1
14789090,10:51:37,10:51:37,2268,9,,0,0,3673.08,0
14789090,10:52:04,10:52:04,2269,10,,0,0,3841.3,0
14789090,10:52:24,10:52:24,2270,11,,0,0,3991.59,0
14789090,10:52:43,10:52:43,2271,12,,0,0,4097.71,0
14789090,10:53:33,10:53:33,2272,13,,0,0,4421.1,0
14789090,10:53:58,10:53:58,2273,14,,0,0,4603.82,0
14789090,10:54:22,10:54:22,2274,15,,0,0,4805.53,0
14789090,10:54:54,10:54:54,2275,16,,0,0,4975.96,0
14789090,10:55:24,10:55:24,2276,17,,0,0,5203.23,0
14789090,10:55:51,10:55:51,2277,18,,0,0,5524.17,0
14789090,10:56:23,10:56:23,1036,19,,0,0,5811.26,0
14789090,10:57:22,10:57:22,3357,20,,0,0,6344.39,0
14789090,10:57:45,10:57:45,3358,21,,0,0,6622.65,0
14789090,10:58:08,10:58:08,3359,22,,0,0,6834.31,0
14789090,10:59:03,10:59:03,3442,23,,0,0,7343.42,0
14789090,10:59:20,10:59:20,3443,24,,0,0,7509.06,0
14789090,10:59:46,10:59:46,3444,25,,0,0,7825.65,0
14789090,11:00:52,11:00:52,3445,26,,0,0,8293.55,0
14789090,11:01:24,11:01:24,3446,27,,0,0,8530.82,0
14789090,11:02:03,11:02:03,3447,28,,0,0,8838.63,0
14789090,11:02:40,11:02:40,8670,29,,0,0,9146,0
14789090,11:03:07,11:03:07,3449,30,,0,0,9333.58,0
14789090,11:03:26,11:03:26,3450,31,,0,0,9490.38,0
14789090,11:04:21,11:04:21,3441,32,,0,0,9892.45,0
14789090,11:05:00,11:05:00,3361,33,,0,0,10270.35,1
14789090,11:06:15,11:06:15,3362,34,,0,0,10770.01,0
14789090,11:06:54,11:06:54,3363,35,,0,0,10987.98,0
14789090,11:07:31,11:07:31,3364,36,,0,0,11204.12,0
14789090,11:08:32,11:08:32,3365,37,,0,0,11573.89,0
14789090,11:09:05,11:09:05,3366,38,,0,0,11820.55,0
14789090,11:09:30,11:09:30,3367,39,,0,0,12005.95,0
14789090,11:09:57,11:09:57,3368,40,,0,0,12223.04,0
14789090,11:10:46,11:10:46,3369,41,,0,0,12512.81,0
14789090,11:11:52,11:11:52,6935,42,,0,0,13094.37,0
14789090,11:12:22,11:12:22,7402,43,,0,0,13308.46,0
14789090,11:13:00,11:13:00,3459,44,,0,0,13684.46,1
14789090,11:13:56,11:13:56,3460,45,,0,0,13978.87,0
14789090,11:14:38,11:14:38,3461,46,,0,0,14193.95,0
14789090,11:16:19,11:16:19,3462,47,,0,0,14711.48,0
14789090,11:17:10,11:17:10,2380,48,,0,0,14984.67,0
14789090,11:19:11,11:19:11,2381,49,,0,0,15539.19,0
14789090,11:20:47,11:20:47,153,50,,0,0,15983.85,0
14789090,11:21:11,11:21:11,154,51,,0,0,16139.6,0
14789090,11:23:00,11:23:00,9642,52,,1,0,16737.88,1
14791120,11:10:00,11:10:00,10047,1,,0,1,0,1
14791120,11:12:04,11:12:04,9449,2,,0,0,516.49,0
14791120,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
14791120,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
14791120,11:17:57,11:17:57,441,5,,0,0,1664.86,0
14791120,11:18:37,11:18:37,442,6,,0,0,1833.53,0
14791120,11:19:19,11:19:19,443,7,,0,0,2013.51,0
14791120,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
14791120,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
14791120,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
14791120,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
14791120,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
14791120,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
14791120,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
14791120,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
14791120,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
14791120,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
14791120,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
14791120,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
14791120,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
14791120,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
14791120,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
14791120,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
14791120,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
14791120,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
14791120,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
14791120,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
14791120,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
14791120,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
14791120,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
14791120,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
14791120,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
14791120,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
14791120,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
14791120,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
14791120,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
14791120,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
14791120,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
14791120,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
14791120,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
14791120,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
14791120,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
14791120,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
14791120,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
14791120,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
14791120,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
14791120,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
14791120,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
14791120,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
14791120,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
14791120,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
14791120,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
14791120,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
14791120,12:04:36,12:04:36,91,54,,0,0,14141.62,0
14791120,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
14791120,12:12:57,12:12:57,162,56,,0,0,16285.11,0
14791120,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
14791120,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
14791120,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
14791120,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
14791120,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
14791120,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
14791120,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
14791120,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
14791120,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
14791120,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
14791120,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
14791120,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
14791120,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
14791120,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
14791120,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
14791120,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
14791120,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
1479120,13:27:00,13:27:00,9477,1,,0,1,0,1
1479120,13:29:11,13:29:11,9468,2,,0,0,820.75,0
1479120,13:29:41,13:29:41,1748,3,,0,0,991.62,0
1479120,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
1479120,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
1479120,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
1479120,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
1479120,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
1479120,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
1479120,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
1479120,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
1479120,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
1479120,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
1479120,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
1479120,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
1479120,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
1479120,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
1479120,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
1479120,13:42:38,13:42:38,3207,19,,0,0,4865,0
1479120,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
1479120,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
1479120,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
1479120,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
1479120,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
1479120,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
1479120,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
1479120,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
1479120,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
1479120,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
1479120,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
1479120,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
1479120,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
1479120,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
1479120,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
1479120,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
14792070,15:40:00,15:40:00,9869,1,,0,1,0,1
14792070,15:41:01,15:41:01,538,2,,0,0,272.69,0
14792070,15:41:49,15:41:49,539,3,,0,0,535.34,0
14792070,15:42:37,15:42:37,540,4,,0,0,693.64,0
14792070,15:43:17,15:43:17,541,5,,0,0,882.58,0
14792070,15:43:57,15:43:57,542,6,,0,0,1039.78,0
14792070,15:45:30,15:45:30,543,7,,0,0,1371.94,0
14792070,15:46:26,15:46:26,544,8,,0,0,1585.43,0
14792070,15:47:06,15:47:06,545,9,,0,0,1792.4,0
14792070,15:48:00,15:48:00,546,10,,0,0,1912.36,1
14792070,15:50:01,15:50:01,9094,11,,0,0,2522.19,0
14792070,15:50:37,15:50:37,9093,12,,0,0,2745.31,0
14792070,15:51:22,15:51:22,7937,13,,0,0,2963.11,0
14792070,15:51:49,15:51:49,6885,14,,0,0,3167.9,0
14792070,15:52:30,15:52:30,4367,15,,0,0,3495,0
14792070,15:52:46,15:52:46,4368,16,,0,0,3589.36,0
14792070,15:53:22,15:53:22,4369,17,,0,0,3863.57,0
14792070,15:54:00,15:54:00,4370,18,,0,0,4075.85,1
14792070,15:54:54,15:54:54,4371,19,,0,0,4363.63,0
14792070,15:55:20,15:55:20,4448,20,,0,0,4591.04,0
14792070,15:55:34,15:55:34,4449,21,,0,0,4717.92,0
14792070,15:55:51,15:55:51,9879,22,,0,0,4852.63,0
14792070,15:56:16,15:56:16,4450,23,,0,0,4956.19,0
14792070,15:56:42,15:56:42,4451,24,,0,0,5166.93,0
14792070,15:57:00,15:57:00,4452,25,,0,0,5303.89,0
14792070,15:57:26,15:57:26,4453,26,,0,0,5494.78,0
14792070,15:57:57,15:57:57,4454,27,,0,0,5623.27,0
14792070,15:58:14,15:58:14,10385,28,,0,0,5733.42,0
14792070,15:58:56,15:58:56,1170,29,,0,0,6051.32,0
14792070,15:59:15,15:59:15,1171,30,,0,0,6203.1,0
14792070,15:59:55,15:59:55,4455,31,,0,0,6510.41,0
14792070,16:00:43,16:00:43,4456,32,,0,0,6851.62,0
14792070,16:01:03,16:01:03,4457,33,,0,0,7000.73,0
14792070,16:01:20,16:01:20,5934,34,,0,0,7112.9,0
14792070,16:01:42,16:01:42,4458,35,,0,0,7281.57,0
14792070,16:02:16,16:02:16,4459,36,,0,0,7517.65,0
14792070,16:02:42,16:02:42,4460,37,,0,0,7710.76,0
14792070,16:03:00,16:03:00,4461,38,,0,0,7811.73,1
14792070,16:03:31,16:03:31,8361,39,,0,0,7904.59,0
14792070,16:05:00,16:05:00,1176,40,,0,0,8212.63,0
14792070,16:07:00,16:07:00,4354,41,,0,0,8518.25,1
14792070,16:09:39,16:09:39,4462,42,,0,0,9078.06,0
14792070,16:10:26,16:10:26,4463,43,,0,0,9268.38,0
14792070,16:11:21,16:11:21,4464,44,,0,0,9520.59,0
14792070,16:12:13,16:12:13,4465,45,,0,0,9728.23,0
14792070,16:12:42,16:12:42,4466,46,,0,0,9862.89,0
14792070,16:13:32,16:13:32,4467,47,,0,0,10103.15,0
14792070,16:14:14,16:14:14,4468,48,,0,0,10314.35,0
14792070,16:14:45,16:14:45,4469,49,,0,0,10445.34,0
14792070,16:15:38,16:15:38,4470,50,,0,0,10686.35,0
14792070,16:16:12,16:16:12,4471,51,,0,0,10840.73,0
14792070,16:17:01,16:17:01,4472,52,,0,0,11042.63,0
14792070,16:17:48,16:17:48,4473,53,,0,0,11221.52,0
14792070,16:18:33,16:18:33,4474,54,,0,0,11432.92,0
14792070,16:19:17,16:19:17,4475,55,,0,0,11616.15,0
14792070,16:19:59,16:19:59,3597,56,,0,0,11828.13,0
14792070,16:21:05,16:21:05,3598,57,,0,0,12169.84,0
14792070,16:22:00,16:22:00,10016,58,,1,0,12472.02,1
14792130,15:40:00,15:40:00,9869,1,,0,1,0,1
14792130,15:41:01,15:41:01,538,2,,0,0,272.69,0
14792130,15:41:49,15:41:49,539,3,,0,0,535.34,0
14792130,15:42:37,15:42:37,540,4,,0,0,693.64,0
14792130,15:43:17,15:43:17,541,5,,0,0,882.58,0
14792130,15:43:57,15:43:57,542,6,,0,0,1039.78,0
14792130,15:45:30,15:45:30,543,7,,0,0,1371.94,0
14792130,15:46:26,15:46:26,544,8,,0,0,1585.43,0
14792130,15:47:06,15:47:06,545,9,,0,0,1792.4,0
14792130,15:48:00,15:48:00,546,10,,0,0,1912.36,1
14792130,15:50:01,15:50:01,9094,11,,0,0,2522.19,0
14792130,15:50:37,15:50:37,9093,12,,0,0,2745.31,0
14792130,15:51:22,15:51:22,7937,13,,0,0,2963.11,0
14792130,15:51:49,15:51:49,6885,14,,0,0,3167.9,0
14792130,15:52:30,15:52:30,4367,15,,0,0,3495,0
14792130,15:52:46,15:52:46,4368,16,,0,0,3589.36,0
14792130,15:53:22,15:53:22,4369,17,,0,0,3863.57,0
14792130,15:54:00,15:54:00,4370,18,,0,0,4075.85,1
14792130,15:54:54,15:54:54,4371,19,,0,0,4363.63,0
14792130,15:55:20,15:55:20,4448,20,,0,0,4591.04,0
14792130,15:55:34,15:55:34,4449,21,,0,0,4717.92,0
14792130,15:55:51,15:55:51,9879,22,,0,0,4852.63,0
14792130,15:56:16,15:56:16,4450,23,,0,0,4956.19,0
14792130,15:56:42,15:56:42,4451,24,,0,0,5166.93,0
14792130,15:57:00,15:57:00,4452,25,,0,0,5303.89,0
14792130,15:57:26,15:57:26,4453,26,,0,0,5494.78,0
14792130,15:57:57,15:57:57,4454,27,,0,0,5623.27,0
14792130,15:58:14,15:58:14,10385,28,,0,0,5733.42,0
14792130,15:58:56,15:58:56,1170,29,,0,0,6051.32,0
14792130,15:59:15,15:59:15,1171,30,,0,0,6203.1,0
14792130,15:59:55,15:59:55,4455,31,,0,0,6510.41,0
14792130,16:00:43,16:00:43,4456,32,,0,0,6851.62,0
14792130,16:01:03,16:01:03,4457,33,,0,0,7000.73,0
14792130,16:01:20,16:01:20,5934,34,,0,0,7112.9,0
14792130,16:01:42,16:01:42,4458,35,,0,0,7281.57,0
14792130,16:02:16,16:02:16,4459,36,,0,0,7517.65,0
14792130,16:02:42,16:02:42,4460,37,,0,0,7710.76,0
14792130,16:03:00,16:03:00,4461,38,,0,0,7811.73,1
14792130,16:03:31,16:03:31,8361,39,,0,0,7904.59,0
14792130,16:05:00,16:05:00,1176,40,,0,0,8212.63,0
14792130,16:07:00,16:07:00,4354,41,,0,0,8518.25,1
14792130,16:09:39,16:09:39,4462,42,,0,0,9078.06,0
14792130,16:10:26,16:10:26,4463,43,,0,0,9268.38,0
14792130,16:11:21,16:11:21,4464,44,,0,0,9520.59,0
14792130,16:12:13,16:12:13,4465,45,,0,0,9728.23,0
14792130,16:12:42,16:12:42,4466,46,,0,0,9862.89,0
14792130,16:13:32,16:13:32,4467,47,,0,0,10103.15,0
14792130,16:14:14,16:14:14,4468,48,,0,0,10314.35,0
14792130,16:14:45,16:14:45,4469,49,,0,0,10445.34,0
14792130,16:15:38,16:15:38,4470,50,,0,0,10686.35,0
14792130,16:16:12,16:16:12,4471,51,,0,0,10840.73,0
14792130,16:17:01,16:17:01,4472,52,,0,0,11042.63,0
14792130,16:17:48,16:17:48,4473,53,,0,0,11221.52,0
14792130,16:18:33,16:18:33,4474,54,,0,0,11432.92,0
14792130,16:19:17,16:19:17,4475,55,,0,0,11616.15,0
14792130,16:19:59,16:19:59,3597,56,,0,0,11828.13,0
14792130,16:21:05,16:21:05,3598,57,,0,0,12169.84,0
14792130,16:22:00,16:22:00,10016,58,,1,0,12472.02,1
14793070,14:32:00,14:32:00,9953,1,,0,1,0,1
14793070,14:33:15,14:33:15,725,2,,0,0,956.04,0
14793070,14:34:15,14:34:15,102,3,,0,0,1564.1,0
14793070,14:35:06,14:35:06,103,4,,0,0,2122.83,0
14793070,14:35:41,14:35:41,104,5,,0,0,2604.88,0
14793070,14:37:00,14:37:00,9490,6,,0,0,3632.53,1
14793070,14:37:56,14:37:56,8418,7,,0,0,4104.32,0
14793070,14:39:03,14:39:03,795,8,,0,0,4548.58,0
14793070,14:40:20,14:40:20,10750,9,,0,0,5012.94,0
14793070,14:41:10,14:41:10,1074,10,,0,0,5372.29,0
14793070,14:41:36,14:41:36,1075,11,,0,0,5630.99,0
14793070,14:43:05,14:43:05,1076,12,,0,0,6430.73,0
14793070,14:43:38,14:43:38,1077,13,,0,0,6735.18,0
14793070,14:44:44,14:44:44,1078,14,,0,0,7286.57,0
14793070,14:45:33,14:45:33,1079,15,,0,0,7656.2,0
14793070,14:46:08,14:46:08,1080,16,,0,0,7946.43,0
14793070,14:46:43,14:46:43,1081,17,,0,0,8242.27,0
14793070,14:47:20,14:47:20,1082,18,,0,0,8559.28,0
14793070,14:48:00,14:48:00,1083,19,,0,0,8948.7,1
14793070,14:48:58,14:48:58,1084,20,,0,0,9175.08,0
14793070,14:50:15,14:50:15,7243,21,,0,0,9501.34,0
14793070,14:51:09,14:51:09,1086,22,,0,0,9778.22,0
14793070,14:52:00,14:52:00,1087,23,,0,0,9991.53,0
14793070,14:52:41,14:52:41,1088,24,,0,0,10199.15,0
14793070,14:53:12,14:53:12,1089,25,,0,0,10391.37,0
14793070,14:53:55,14:53:55,1090,26,,0,0,10598.75,0
14793070,14:54:41,14:54:41,1091,27,,0,0,10823.2,0
14793070,14:56:16,14:56:16,1092,28,,0,0,11272.33,0
14793070,14:58:03,14:58:03,1093,29,,0,0,11815.48,0
14793070,15:01:00,15:01:00,9642,30,,1,0,12684.46,1
14793130,14:32:00,14:32:00,9953,1,,0,1,0,1
14793130,14:33:15,14:33:15,725,2,,0,0,956.04,0
14793130,14:34:15,14:34:15,102,3,,0,0,1564.1,0
14793130,14:35:06,14:35:06,103,4,,0,0,2122.83,0
14793130,14:35:41,14:35:41,104,5,,0,0,2604.88,0
14793130,14:37:00,14:37:00,9490,6,,0,0,3632.53,1
14793130,14:37:56,14:37:56,8418,7,,0,0,4104.32,0
14793130,14:39:03,14:39:03,795,8,,0,0,4548.58,0
14793130,14:40:20,14:40:20,10750,9,,0,0,5012.94,0
14793130,14:41:10,14:41:10,1074,10,,0,0,5372.29,0
14793130,14:41:36,14:41:36,1075,11,,0,0,5630.99,0
14793130,14:43:05,14:43:05,1076,12,,0,0,6430.73,0
14793130,14:43:38,14:43:38,1077,13,,0,0,6735.18,0
14793130,14:44:44,14:44:44,1078,14,,0,0,7286.57,0
14793130,14:45:33,14:45:33,1079,15,,0,0,7656.2,0
14793130,14:46:08,14:46:08,1080,16,,0,0,7946.43,0
14793130,14:46:43,14:46:43,1081,17,,0,0,8242.27,0
14793130,14:47:20,14:47:20,1082,18,,0,0,8559.28,0
14793130,14:48:00,14:48:00,1083,19,,0,0,8948.7,1
14793130,14:48:58,14:48:58,1084,20,,0,0,9175.08,0
14793130,14:50:15,14:50:15,7243,21,,0,0,9501.34,0
14793130,14:51:09,14:51:09,1086,22,,0,0,9778.22,0
14793130,14:52:00,14:52:00,1087,23,,0,0,9991.53,0
14793130,14:52:41,14:52:41,1088,24,,0,0,10199.15,0
14793130,14:53:12,14:53:12,1089,25,,0,0,10391.37,0
14793130,14:53:55,14:53:55,1090,26,,0,0,10598.75,0
14793130,14:54:41,14:54:41,1091,27,,0,0,10823.2,0
14793130,14:56:16,14:56:16,1092,28,,0,0,11272.33,0
14793130,14:58:03,14:58:03,1093,29,,0,0,11815.48,0
14793130,15:01:00,15:01:00,9642,30,,1,0,12684.46,1
14794020,09:20:00,09:20:00,9547,1,,0,1,0,1
14794020,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794020,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794020,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794020,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794020,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794020,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794020,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794020,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794020,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794020,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794020,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794020,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794020,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794020,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794020,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794020,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794030,09:20:00,09:20:00,9547,1,,0,1,0,1
14794030,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794030,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794030,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794030,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794030,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794030,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794030,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794030,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794030,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794030,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794030,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794030,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794030,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794030,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794030,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794030,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794040,09:20:00,09:20:00,9547,1,,0,1,0,1
14794040,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794040,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794040,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794040,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794040,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794040,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794040,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794040,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794040,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794040,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794040,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794040,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794040,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794040,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794040,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794040,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794050,09:20:00,09:20:00,9547,1,,0,1,0,1
14794050,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794050,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794050,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794050,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794050,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794050,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794050,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794050,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794050,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794050,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794050,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794050,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794050,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794050,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794050,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794050,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794060,09:20:00,09:20:00,9547,1,,0,1,0,1
14794060,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794060,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794060,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794060,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794060,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794060,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794060,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794060,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794060,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794060,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794060,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794060,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794060,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794060,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794060,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794060,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794100,09:20:00,09:20:00,9547,1,,0,1,0,1
14794100,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794100,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794100,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794100,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794100,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794100,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794100,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794100,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794100,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794100,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794100,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794100,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794100,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794100,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794100,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794100,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794110,09:20:00,09:20:00,9547,1,,0,1,0,1
14794110,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794110,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794110,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794110,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794110,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794110,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794110,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794110,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794110,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794110,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794110,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794110,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794110,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794110,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794110,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794110,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794140,09:20:00,09:20:00,9547,1,,0,1,0,1
14794140,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794140,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794140,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794140,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794140,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794140,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794140,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794140,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794140,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794140,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794140,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794140,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794140,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794140,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794140,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794140,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14794150,09:20:00,09:20:00,9547,1,,0,1,0,1
14794150,09:20:26,09:20:26,8618,2,,0,0,451.09,0
14794150,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
14794150,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
14794150,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
14794150,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
14794150,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
14794150,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
14794150,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
14794150,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
14794150,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
14794150,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
14794150,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
14794150,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
14794150,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
14794150,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
14794150,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
14796120,09:00:00,09:00:00,6588,1,,0,1,0,1
14796120,09:01:00,09:01:00,9517,2,,0,0,307.96,1
14796120,09:01:33,09:01:33,7398,3,,0,0,516.81,0
14796120,09:02:19,09:02:19,8246,4,,0,0,752.44,0
14796120,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
14796120,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
14796120,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
14796120,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
14796120,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
14796120,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
14796120,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
14796120,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
14796120,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
14796120,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
14796120,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
14796120,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
14796120,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
14796120,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
14796120,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
14796120,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
14796120,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
14796120,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
14796120,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
14796120,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
14796120,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
14796120,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
14796120,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
14796120,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
14796120,09:23:00,09:23:00,133,29,,0,0,10900.19,1
14796120,09:23:46,09:23:46,134,30,,0,0,11140.92,0
14796120,09:24:43,09:24:43,135,31,,0,0,11369.27,0
14796120,09:25:26,09:25:26,136,32,,0,0,11559.17,0
14796120,09:26:31,09:26:31,137,33,,0,0,11804.83,0
14796120,09:27:34,09:27:34,138,34,,0,0,12094.52,0
14796120,09:28:12,09:28:12,139,35,,0,0,12286.13,0
14796120,09:28:50,09:28:50,140,36,,0,0,12431.11,0
14796120,09:29:52,09:29:52,141,37,,0,0,12703.61,0
14796120,09:31:17,09:31:17,142,38,,0,0,13068.39,0
14796120,09:32:08,09:32:08,143,39,,0,0,13319.63,0
14796120,09:32:57,09:32:57,144,40,,0,0,13552.48,0
14796120,09:34:00,09:34:00,771,41,,0,0,13860.85,1
14796120,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
14796120,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
14796120,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
14796120,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
14796120,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
14796120,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
14796120,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
14796120,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
14796120,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
14796120,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
14796120,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
14796120,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
14796120,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
14796120,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
14796120,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
14796120,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
14796120,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
14796120,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
14796120,09:47:55,09:47:55,565,60,,0,0,18504.13,0
14796120,09:49:00,09:49:00,687,61,,0,0,18863.68,1
14796120,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
14796120,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
14796120,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
14796120,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
14796120,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
14796120,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
14796120,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
14796120,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
14797080,07:17:00,07:17:00,10731,1,,0,1,0,1
14797080,07:18:56,07:18:56,749,2,,0,0,689.42,0
14797080,07:19:26,07:19:26,750,3,,0,0,865.48,0
14797080,07:19:55,07:19:55,751,4,,0,0,1079.71,0
14797080,07:20:33,07:20:33,752,5,,0,0,1381.88,0
14797080,07:21:27,07:21:27,9574,6,,0,0,1747.55,0
14797080,07:21:54,07:21:54,9572,7,,0,0,1939,0
14797080,07:23:00,07:23:00,732,8,,1,0,2482.23,1
14797090,07:17:00,07:17:00,10731,1,,0,1,0,1
14797090,07:18:56,07:18:56,749,2,,0,0,689.42,0
14797090,07:19:26,07:19:26,750,3,,0,0,865.48,0
14797090,07:19:55,07:19:55,751,4,,0,0,1079.71,0
14797090,07:20:33,07:20:33,752,5,,0,0,1381.88,0
14797090,07:21:27,07:21:27,9574,6,,0,0,1747.55,0
14797090,07:21:54,07:21:54,9572,7,,0,0,1939,0
14797090,07:23:00,07:23:00,732,8,,1,0,2482.23,1
14798010,18:20:00,18:20:00,8599,1,,0,1,0,1
14798010,18:20:18,18:20:18,8600,2,,0,0,152.68,0
14798010,18:21:55,18:21:55,10650,3,,0,0,408.74,0
14798010,18:22:49,18:22:49,10651,4,,0,0,912.63,0
14798010,18:23:12,18:23:12,10652,5,,0,0,1132.09,0
14798010,18:23:44,18:23:44,10653,6,,0,0,1396.94,0
14798010,18:24:55,18:24:55,10643,7,,0,0,1948.67,0
14798010,18:26:01,18:26:01,10645,8,,0,0,2349.95,0
14798010,18:27:18,18:27:18,8366,9,,0,0,3347.98,0
14798010,18:27:47,18:27:47,10820,10,,0,0,3591.32,0
14798010,18:28:22,18:28:22,10821,11,,0,0,3859.44,0
14798010,18:29:08,18:29:08,5541,12,,0,0,4225.56,0
14798010,18:30:17,18:30:17,5542,13,,0,0,4769.32,0
14798010,18:30:50,18:30:50,5543,14,,0,0,5035.02,0
14798010,18:31:51,18:31:51,1139,15,,0,0,5458.12,0
14798010,18:32:09,18:32:09,1140,16,,0,0,5588.87,0
14798010,18:32:25,18:32:25,1141,17,,0,0,5716.06,0
14798010,18:33:10,18:33:10,1142,18,,0,0,6086.77,0
14798010,18:33:47,18:33:47,9529,19,,0,0,6454.19,0
14798010,18:34:03,18:34:03,1144,20,,0,0,6579.85,0
14798010,18:35:24,18:35:24,1145,21,,0,0,7155.94,0
14798010,18:36:00,18:36:00,9526,22,,1,0,7491.84,1
14800010,20:16:00,20:16:00,9954,1,,0,1,0,1
14800010,20:17:21,20:17:21,7581,2,,0,0,645.74,0
14800010,20:18:48,20:18:48,7747,3,,0,0,1088.6,0
14800010,20:19:21,20:19:21,10730,4,,0,0,1298.61,0
14800010,20:20:46,20:20:46,4989,5,,0,0,1756.49,0
14800010,20:21:32,20:21:32,4990,6,,0,0,1998.13,0
14800010,20:22:15,20:22:15,4991,7,,0,0,2312.06,0
14800010,20:23:03,20:23:03,4992,8,,0,0,2595.56,0
14800010,20:23:35,20:23:35,4993,9,,0,0,2910.5,0
14800010,20:24:00,20:24:00,4994,10,,0,0,3088.79,1
14800010,20:24:37,20:24:37,4995,11,,0,0,3248.51,0
14800010,20:25:08,20:25:08,4996,12,,0,0,3411.26,0
14800010,20:25:50,20:25:50,4997,13,,0,0,3620.49,0
14800010,20:26:16,20:26:16,4998,14,,0,0,3721.65,0
14800010,20:27:31,20:27:31,4999,15,,0,0,4050.51,0
14800010,20:28:16,20:28:16,5000,16,,0,0,4257,0
14800010,20:30:00,20:30:00,10731,17,,0,0,4756.85,1
14800010,20:31:07,20:31:07,4716,18,,0,0,5278.41,0
14800010,20:31:42,20:31:42,4718,19,,0,0,5427.21,0
14800010,20:32:11,20:32:11,4717,20,,0,0,5565.99,0
14800010,20:33:11,20:33:11,4719,21,,0,0,5862.63,0
14800010,20:34:02,20:34:02,4720,22,,0,0,6145.58,0
14800010,20:34:53,20:34:53,8216,23,,0,0,6367.85,0
14800010,20:35:29,20:35:29,858,24,,0,0,6585.16,0
14800010,20:36:04,20:36:04,859,25,,0,0,6829.24,0
14800010,20:36:51,20:36:51,860,26,,0,0,7185.48,0
14800010,20:37:21,20:37:21,861,27,,0,0,7371.99,0
14800010,20:38:28,20:38:28,2048,28,,0,0,7805.95,0
14800010,20:39:41,20:39:41,2049,29,,0,0,8286.51,0
14800010,20:40:14,20:40:14,2050,30,,0,0,8455.3,0
14800010,20:40:50,20:40:50,2051,31,,0,0,8660.89,0
14800010,20:41:27,20:41:27,2052,32,,0,0,8850.84,0
14800010,20:42:00,20:42:00,2053,33,,0,0,8981.23,1
14800010,20:43:03,20:43:03,2054,34,,0,0,9247.82,0
14800010,20:43:32,20:43:32,2055,35,,0,0,9392.94,0
14800010,20:44:26,20:44:26,2056,36,,0,0,9634.81,0
14800010,20:45:05,20:45:05,2057,37,,0,0,9798.23,0
14800010,20:46:06,20:46:06,2059,38,,0,0,10113.04,0
14800010,20:46:44,20:46:44,2060,39,,0,0,10300.78,0
14800010,20:47:29,20:47:29,2061,40,,0,0,10520.61,0
14800010,20:48:19,20:48:19,2062,41,,0,0,10730.48,0
14800010,20:49:18,20:49:18,2063,42,,0,0,11009.22,0
14800010,20:49:55,20:49:55,2064,43,,0,0,11161.87,0
14800010,20:50:43,20:50:43,2066,44,,0,0,11389.8,0
14800010,20:51:49,20:51:49,2067,45,,0,0,11717.97,0
14800010,20:53:22,20:53:22,2068,46,,0,0,11922.84,0
14800010,20:54:33,20:54:33,508,47,,0,0,12126.74,0
14800010,20:55:27,20:55:27,509,48,,0,0,12364.73,0
14800010,20:56:01,20:56:01,463,49,,0,0,12540.17,0
14800010,20:57:00,20:57:00,1776,50,,1,0,12820.99,1
1480020,17:41:00,17:41:00,10671,1,,0,1,0,1
1480020,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480020,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480020,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480020,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480020,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480020,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480020,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480020,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480020,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480020,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480020,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480020,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480020,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480020,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480020,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480020,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480020,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480020,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480020,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480020,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480020,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480020,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480020,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480020,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480020,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480020,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480020,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480020,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480020,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480020,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480020,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480020,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480020,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480020,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480020,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480020,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480020,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
1480030,17:41:00,17:41:00,10671,1,,0,1,0,1
1480030,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480030,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480030,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480030,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480030,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480030,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480030,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480030,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480030,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480030,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480030,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480030,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480030,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480030,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480030,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480030,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480030,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480030,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480030,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480030,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480030,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480030,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480030,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480030,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480030,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480030,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480030,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480030,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480030,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480030,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480030,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480030,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480030,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480030,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480030,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480030,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480030,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
1480040,17:41:00,17:41:00,10671,1,,0,1,0,1
1480040,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480040,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480040,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480040,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480040,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480040,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480040,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480040,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480040,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480040,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480040,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480040,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480040,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480040,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480040,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480040,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480040,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480040,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480040,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480040,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480040,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480040,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480040,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480040,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480040,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480040,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480040,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480040,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480040,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480040,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480040,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480040,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480040,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480040,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480040,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480040,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480040,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
1480050,17:41:00,17:41:00,10671,1,,0,1,0,1
1480050,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480050,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480050,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480050,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480050,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480050,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480050,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480050,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480050,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480050,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480050,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480050,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480050,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480050,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480050,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480050,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480050,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480050,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480050,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480050,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480050,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480050,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480050,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480050,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480050,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480050,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480050,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480050,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480050,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480050,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480050,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480050,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480050,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480050,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480050,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480050,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480050,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
1480060,17:41:00,17:41:00,10671,1,,0,1,0,1
1480060,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480060,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480060,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480060,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480060,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480060,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480060,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480060,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480060,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480060,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480060,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480060,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480060,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480060,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480060,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480060,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480060,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480060,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480060,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480060,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480060,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480060,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480060,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480060,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480060,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480060,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480060,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480060,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480060,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480060,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480060,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480060,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480060,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480060,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480060,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480060,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480060,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
148010,06:20:00,06:20:00,7091,1,,0,1,0,1
148010,06:21:22,06:21:22,9503,2,,0,0,639.75,0
148010,06:21:52,06:21:52,23,3,,0,0,863.38,0
148010,06:22:45,06:22:45,24,4,,0,0,1221.48,0
148010,06:23:34,06:23:34,26,5,,0,0,1563.43,0
148010,06:24:32,06:24:32,27,6,,0,0,1962.49,0
148010,06:24:53,06:24:53,28,7,,0,0,2125.94,0
148010,06:25:25,06:25:25,29,8,,0,0,2339.25,0
148010,06:26:28,06:26:28,30,9,,0,0,2736.06,0
148010,06:27:00,06:27:00,772,10,,0,0,2916.17,1
148010,06:27:42,06:27:42,773,11,,0,0,3288.9,0
148010,06:28:16,06:28:16,774,12,,0,0,3584.12,0
148010,06:28:57,06:28:57,775,13,,0,0,4036.27,0
148010,06:29:16,06:29:16,776,14,,0,0,4209.92,0
148010,06:29:41,06:29:41,777,15,,0,0,4432.42,0
148010,06:30:09,06:30:09,778,16,,0,0,4640.25,0
148010,06:30:33,06:30:33,779,17,,0,0,4854.94,0
148010,06:30:54,06:30:54,780,18,,0,0,4979.77,0
148010,06:31:06,06:31:06,781,19,,0,0,5078.4,0
148010,06:31:39,06:31:39,782,20,,0,0,5362.78,0
148010,06:32:04,06:32:04,783,21,,0,0,5570.97,0
148010,06:32:29,06:32:29,784,22,,0,0,5822.43,0
148010,06:32:50,06:32:50,785,23,,0,0,6057.07,0
148010,06:33:19,06:33:19,2491,24,,0,0,6277.77,0
148010,06:34:00,06:34:00,2492,25,,0,0,6525.39,1
148010,06:35:09,06:35:09,2493,26,,0,0,6944.34,0
148010,06:35:43,06:35:43,2494,27,,0,0,7127.21,0
148010,06:36:57,06:36:57,1064,28,,0,0,7576.04,0
148010,06:38:28,06:38:28,1065,29,,0,0,8377.17,0
148010,06:39:00,06:39:00,790,30,,0,0,8647.46,0
148010,06:39:41,06:39:41,10749,31,,0,0,8976.66,0
148010,06:40:37,06:40:37,792,32,,0,0,9514.59,0
148010,06:41:22,06:41:22,793,33,,0,0,9962.89,0
148010,06:43:00,06:43:00,1776,34,,1,0,10781.32,1
1480100,17:41:00,17:41:00,10671,1,,0,1,0,1
1480100,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480100,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480100,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480100,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480100,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480100,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480100,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480100,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480100,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480100,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480100,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480100,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480100,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480100,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480100,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480100,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480100,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480100,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480100,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480100,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480100,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480100,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480100,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480100,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480100,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480100,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480100,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480100,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480100,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480100,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480100,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480100,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480100,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480100,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480100,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480100,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480100,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
14801010,08:30:00,08:30:00,4187,1,,0,1,0,1
14801010,08:30:27,08:30:27,4188,2,,0,0,168.39,0
14801010,08:30:55,08:30:55,4189,3,,0,0,405.45,0
14801010,08:31:46,08:31:46,10798,4,,0,0,727.25,0
14801010,08:32:13,08:32:13,2465,5,,0,0,883,0
14801010,08:32:47,08:32:47,2466,6,,0,0,1106.93,0
14801010,08:33:14,08:33:14,2467,7,,0,0,1253.7,0
14801010,08:33:40,08:33:40,2468,8,,0,0,1420.39,0
14801010,08:34:09,08:34:09,2469,9,,0,0,1622.32,0
14801010,08:34:50,08:34:50,2470,10,,0,0,1924.05,0
14801010,08:35:41,08:35:41,9633,11,,0,0,2296.26,0
14801010,08:36:09,08:36:09,3505,12,,0,0,2493.7,0
14801010,08:37:04,08:37:04,141,13,,0,0,2862.05,0
14801010,08:38:00,08:38:00,142,14,,0,0,3226.83,1
14801010,08:38:42,08:38:42,2401,15,,0,0,3504.68,0
14801010,08:39:17,08:39:17,2402,16,,0,0,3731.36,0
14801010,08:40:08,08:40:08,2403,17,,0,0,4014.38,0
14801010,08:40:38,08:40:38,2404,18,,0,0,4209.94,0
14801010,08:40:58,08:40:58,2405,19,,0,0,4374.12,0
14801010,08:41:40,08:41:40,2407,20,,0,0,4712.51,0
14801010,08:42:02,08:42:02,2408,21,,0,0,4907.7,0
14801010,08:42:27,08:42:27,2409,22,,0,0,5077.32,0
14801010,08:43:20,08:43:20,2410,23,,0,0,5368.62,0
14801010,08:43:46,08:43:46,2411,24,,0,0,5548.08,0
14801010,08:44:15,08:44:15,2412,25,,0,0,5697.44,0
14801010,08:44:37,08:44:37,2413,26,,0,0,5791.57,0
14801010,08:45:28,08:45:28,817,27,,0,0,6094.94,0
14801010,08:46:00,08:46:00,145,28,,0,0,6314.36,1
14801010,08:46:45,08:46:45,146,29,,0,0,6495.82,0
14801010,08:47:33,08:47:33,147,30,,0,0,6762.28,0
14801010,08:48:21,08:48:21,148,31,,0,0,7024.37,0
14801010,08:49:04,08:49:04,149,32,,0,0,7216.18,0
14801010,08:50:03,08:50:03,150,33,,0,0,7571.46,0
14801010,08:50:42,08:50:42,151,34,,0,0,7780.81,0
14801010,08:51:16,08:51:16,152,35,,0,0,7964.29,0
14801010,08:51:48,08:51:48,9640,36,,0,0,8182.49,0
14801010,08:52:41,08:52:41,153,37,,0,0,8361.73,0
14801010,08:53:03,08:53:03,154,38,,0,0,8517.48,0
14801010,08:55:00,08:55:00,7092,39,,1,0,9164.09,1
1480110,17:41:00,17:41:00,10671,1,,0,1,0,1
1480110,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480110,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480110,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480110,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480110,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480110,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480110,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480110,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480110,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480110,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480110,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480110,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480110,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480110,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480110,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480110,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480110,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480110,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480110,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480110,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480110,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480110,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480110,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480110,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480110,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480110,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480110,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480110,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480110,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480110,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480110,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480110,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480110,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480110,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480110,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480110,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480110,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
1480140,17:41:00,17:41:00,10671,1,,0,1,0,1
1480140,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480140,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480140,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480140,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480140,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480140,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480140,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480140,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480140,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480140,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480140,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480140,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480140,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480140,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480140,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480140,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480140,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480140,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480140,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480140,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480140,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480140,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480140,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480140,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480140,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480140,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480140,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480140,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480140,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480140,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480140,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480140,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480140,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480140,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480140,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480140,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480140,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
1480150,17:41:00,17:41:00,10671,1,,0,1,0,1
1480150,17:41:44,17:41:44,2860,2,,0,0,553.93,0
1480150,17:42:17,17:42:17,2861,3,,0,0,892.26,0
1480150,17:43:00,17:43:00,2862,4,,0,0,1322.49,1
1480150,17:44:23,17:44:23,8851,5,,0,0,1871.96,0
1480150,17:45:42,17:45:42,10368,6,,0,0,2453.39,0
1480150,17:46:51,17:46:51,10672,7,,0,0,2897.97,0
1480150,17:47:24,17:47:24,2893,8,,0,0,3097.53,0
1480150,17:48:00,17:48:00,9670,9,,0,0,3325.05,1
1480150,17:48:25,17:48:25,9671,10,,0,0,3513.07,0
1480150,17:49:18,17:49:18,2904,11,,0,0,3944.37,0
1480150,17:49:50,17:49:50,4028,12,,0,0,4205.24,0
1480150,17:50:15,17:50:15,4029,13,,0,0,4415.55,0
1480150,17:50:45,17:50:45,4030,14,,0,0,4604.49,0
1480150,17:51:45,17:51:45,4031,15,,0,0,5100.29,0
1480150,17:52:30,17:52:30,4032,16,,0,0,5514.62,0
1480150,17:53:04,17:53:04,4033,17,,0,0,5752.76,0
1480150,17:53:30,17:53:30,4034,18,,0,0,5949.94,0
1480150,17:54:00,17:54:00,4035,19,,0,0,6173.26,1
1480150,17:54:38,17:54:38,10436,20,,0,0,6568.45,0
1480150,17:55:34,17:55:34,10825,21,,0,0,7141.58,0
1480150,17:57:32,17:57:32,10673,22,,0,0,8091.58,0
1480150,17:58:02,17:58:02,10675,23,,0,0,8403.47,0
1480150,17:59:28,17:59:28,10629,24,,0,0,8865.42,0
1480150,18:00:04,18:00:04,10630,25,,0,0,9066.76,0
1480150,18:01:12,18:01:12,10632,26,,0,0,9743.95,0
1480150,18:01:43,18:01:43,2804,27,,0,0,9913.47,0
1480150,18:02:33,18:02:33,9532,28,,0,0,10307.72,0
1480150,18:03:57,18:03:57,4732,29,,0,0,10960.79,0
1480150,18:05:00,18:05:00,4636,30,,0,0,11432.57,1
1480150,18:06:08,18:06:08,5773,31,,0,0,11672.44,0
1480150,18:07:23,18:07:23,5774,32,,0,0,11959.97,0
1480150,18:08:29,18:08:29,2813,33,,0,0,12223.7,0
1480150,18:09:40,18:09:40,2814,34,,0,0,12483.37,0
1480150,18:10:46,18:10:46,9529,35,,0,0,12743.07,0
1480150,18:11:22,18:11:22,1144,36,,0,0,12868.73,0
1480150,18:14:25,18:14:25,1145,37,,0,0,13444.82,0
1480150,18:16:00,18:16:00,9526,38,,1,0,13781.74,1
14804020,15:35:00,15:35:00,9954,1,,0,1,0,1
14804020,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804020,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804020,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804020,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804020,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804020,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804020,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804020,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804020,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804020,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804020,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804020,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804020,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804020,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804020,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804020,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804020,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804020,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804020,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804020,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804020,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804020,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804020,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804020,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804020,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804020,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804020,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804020,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804020,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804020,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804020,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804020,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804020,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804020,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804020,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804020,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804020,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804020,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804020,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804020,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804020,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804020,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804020,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804020,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804020,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804020,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804020,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804020,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804020,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804020,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804020,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804020,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804020,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804020,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804020,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804020,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804020,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804020,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804020,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804020,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804020,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804020,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804020,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804020,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804030,15:35:00,15:35:00,9954,1,,0,1,0,1
14804030,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804030,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804030,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804030,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804030,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804030,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804030,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804030,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804030,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804030,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804030,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804030,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804030,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804030,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804030,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804030,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804030,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804030,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804030,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804030,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804030,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804030,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804030,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804030,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804030,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804030,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804030,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804030,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804030,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804030,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804030,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804030,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804030,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804030,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804030,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804030,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804030,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804030,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804030,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804030,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804030,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804030,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804030,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804030,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804030,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804030,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804030,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804030,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804030,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804030,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804030,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804030,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804030,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804030,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804030,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804030,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804030,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804030,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804030,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804030,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804030,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804030,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804030,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804030,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804040,15:35:00,15:35:00,9954,1,,0,1,0,1
14804040,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804040,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804040,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804040,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804040,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804040,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804040,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804040,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804040,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804040,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804040,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804040,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804040,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804040,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804040,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804040,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804040,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804040,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804040,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804040,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804040,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804040,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804040,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804040,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804040,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804040,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804040,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804040,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804040,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804040,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804040,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804040,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804040,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804040,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804040,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804040,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804040,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804040,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804040,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804040,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804040,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804040,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804040,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804040,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804040,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804040,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804040,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804040,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804040,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804040,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804040,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804040,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804040,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804040,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804040,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804040,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804040,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804040,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804040,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804040,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804040,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804040,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804040,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804040,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804050,15:35:00,15:35:00,9954,1,,0,1,0,1
14804050,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804050,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804050,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804050,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804050,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804050,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804050,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804050,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804050,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804050,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804050,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804050,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804050,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804050,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804050,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804050,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804050,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804050,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804050,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804050,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804050,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804050,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804050,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804050,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804050,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804050,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804050,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804050,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804050,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804050,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804050,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804050,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804050,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804050,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804050,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804050,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804050,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804050,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804050,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804050,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804050,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804050,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804050,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804050,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804050,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804050,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804050,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804050,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804050,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804050,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804050,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804050,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804050,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804050,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804050,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804050,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804050,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804050,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804050,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804050,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804050,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804050,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804050,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804050,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804060,15:35:00,15:35:00,9954,1,,0,1,0,1
14804060,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804060,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804060,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804060,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804060,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804060,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804060,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804060,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804060,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804060,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804060,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804060,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804060,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804060,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804060,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804060,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804060,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804060,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804060,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804060,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804060,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804060,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804060,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804060,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804060,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804060,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804060,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804060,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804060,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804060,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804060,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804060,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804060,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804060,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804060,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804060,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804060,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804060,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804060,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804060,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804060,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804060,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804060,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804060,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804060,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804060,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804060,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804060,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804060,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804060,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804060,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804060,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804060,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804060,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804060,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804060,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804060,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804060,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804060,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804060,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804060,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804060,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804060,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804060,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804100,15:35:00,15:35:00,9954,1,,0,1,0,1
14804100,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804100,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804100,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804100,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804100,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804100,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804100,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804100,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804100,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804100,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804100,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804100,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804100,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804100,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804100,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804100,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804100,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804100,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804100,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804100,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804100,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804100,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804100,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804100,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804100,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804100,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804100,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804100,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804100,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804100,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804100,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804100,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804100,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804100,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804100,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804100,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804100,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804100,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804100,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804100,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804100,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804100,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804100,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804100,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804100,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804100,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804100,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804100,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804100,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804100,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804100,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804100,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804100,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804100,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804100,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804100,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804100,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804100,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804100,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804100,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804100,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804100,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804100,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804100,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804110,15:35:00,15:35:00,9954,1,,0,1,0,1
14804110,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804110,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804110,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804110,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804110,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804110,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804110,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804110,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804110,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804110,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804110,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804110,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804110,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804110,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804110,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804110,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804110,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804110,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804110,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804110,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804110,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804110,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804110,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804110,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804110,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804110,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804110,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804110,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804110,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804110,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804110,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804110,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804110,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804110,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804110,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804110,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804110,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804110,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804110,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804110,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804110,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804110,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804110,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804110,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804110,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804110,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804110,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804110,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804110,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804110,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804110,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804110,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804110,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804110,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804110,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804110,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804110,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804110,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804110,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804110,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804110,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804110,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804110,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804110,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804140,15:35:00,15:35:00,9954,1,,0,1,0,1
14804140,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804140,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804140,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804140,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804140,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804140,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804140,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804140,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804140,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804140,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804140,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804140,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804140,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804140,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804140,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804140,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804140,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804140,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804140,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804140,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804140,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804140,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804140,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804140,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804140,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804140,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804140,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804140,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804140,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804140,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804140,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804140,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804140,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804140,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804140,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804140,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804140,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804140,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804140,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804140,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804140,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804140,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804140,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804140,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804140,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804140,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804140,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804140,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804140,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804140,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804140,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804140,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804140,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804140,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804140,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804140,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804140,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804140,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804140,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804140,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804140,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804140,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804140,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804140,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14804150,15:35:00,15:35:00,9954,1,,0,1,0,1
14804150,15:36:00,15:36:00,725,2,,0,0,890.73,0
14804150,15:36:47,15:36:47,102,3,,0,0,1495.1,0
14804150,15:37:21,15:37:21,103,4,,0,0,2040.92,0
14804150,15:37:58,15:37:58,104,5,,0,0,2519.43,0
14804150,15:40:00,15:40:00,464,6,,0,0,4119.62,1
14804150,15:41:10,15:41:10,466,7,,0,0,4636.37,0
14804150,15:41:47,15:41:47,966,8,,0,0,4840.77,0
14804150,15:42:09,15:42:09,967,9,,0,0,4970.94,0
14804150,15:42:32,15:42:32,968,10,,0,0,5096.99,0
14804150,15:43:06,15:43:06,969,11,,0,0,5266.84,0
14804150,15:43:49,15:43:49,970,12,,0,0,5457.1,0
14804150,15:44:21,15:44:21,971,13,,0,0,5572.07,0
14804150,15:44:57,15:44:57,972,14,,0,0,5800.27,0
14804150,15:45:48,15:45:48,828,15,,0,0,6143.89,0
14804150,15:46:27,15:46:27,829,16,,0,0,6335.57,0
14804150,15:47:09,15:47:09,830,17,,0,0,6657.91,0
14804150,15:48:10,15:48:10,831,18,,0,0,6972.27,0
14804150,15:49:19,15:49:19,832,19,,0,0,7305.09,0
14804150,15:50:04,15:50:04,833,20,,0,0,7534.85,0
14804150,15:50:52,15:50:52,834,21,,0,0,7815.63,0
14804150,15:51:37,15:51:37,835,22,,0,0,8109.71,0
14804150,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
14804150,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
14804150,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
14804150,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
14804150,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
14804150,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
14804150,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
14804150,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
14804150,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
14804150,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
14804150,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
14804150,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
14804150,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
14804150,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
14804150,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
14804150,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
14804150,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
14804150,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
14804150,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
14804150,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
14804150,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
14804150,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
14804150,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
14804150,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
14804150,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
14804150,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
14804150,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
14804150,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
14804150,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
14804150,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
14804150,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
14804150,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
14804150,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
14804150,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
14804150,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
14804150,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
14804150,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
14804150,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
14804150,16:18:42,16:18:42,65,61,,0,0,17608.57,0
14804150,16:19:22,16:19:22,66,62,,0,0,17873.92,0
14804150,16:20:40,16:20:40,67,63,,0,0,18449.73,0
14804150,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
14804150,16:24:00,16:24:00,486,65,,1,0,20014.32,1
14805080,15:40:00,15:40:00,8651,1,,0,1,0,1
14805080,15:41:07,15:41:07,715,2,,0,0,227.41,0
14805080,15:42:31,15:42:31,716,3,,0,0,500.44,0
14805080,15:44:00,15:44:00,717,4,,0,0,814.31,0
14805080,15:45:31,15:45:31,718,5,,0,0,1158.34,0
14805080,15:47:00,15:47:00,719,6,,0,0,1454.24,1
14805080,15:47:44,15:47:44,10766,7,,0,0,1728.89,0
14805080,15:48:54,15:48:54,8922,8,,0,0,2196.98,0
14805080,15:50:00,15:50:00,10130,9,,0,0,2607.84,0
14805080,15:51:03,15:51:03,721,10,,0,0,2959.76,0
14805080,15:51:23,15:51:23,9556,11,,0,0,3100.03,0
14805080,15:52:00,15:52:00,9958,12,,0,0,3375.98,1
14805080,15:53:50,15:53:50,2285,13,,0,0,3832.42,0
14805080,15:54:31,15:54:31,2286,14,,0,0,3962.56,0
14805080,15:55:12,15:55:12,2287,15,,0,0,4135.55,0
14805080,15:56:15,15:56:15,2288,16,,0,0,4312.14,0
14805080,15:57:22,15:57:22,10739,17,,0,0,4508.07,0
14805080,15:59:12,15:59:12,4166,18,,0,0,4917.49,0
14805080,16:00:00,16:00:00,4167,19,,0,0,5069.41,0
14805080,16:01:00,16:01:00,10741,20,,1,0,5347.24,1
14805090,15:40:00,15:40:00,8651,1,,0,1,0,1
14805090,15:41:07,15:41:07,715,2,,0,0,227.41,0
14805090,15:42:31,15:42:31,716,3,,0,0,500.44,0
14805090,15:44:00,15:44:00,717,4,,0,0,814.31,0
14805090,15:45:31,15:45:31,718,5,,0,0,1158.34,0
14805090,15:47:00,15:47:00,719,6,,0,0,1454.24,1
14805090,15:47:44,15:47:44,10766,7,,0,0,1728.89,0
14805090,15:48:54,15:48:54,8922,8,,0,0,2196.98,0
14805090,15:50:00,15:50:00,10130,9,,0,0,2607.84,0
14805090,15:51:03,15:51:03,721,10,,0,0,2959.76,0
14805090,15:51:23,15:51:23,9556,11,,0,0,3100.03,0
14805090,15:52:00,15:52:00,9958,12,,0,0,3375.98,1
14805090,15:53:50,15:53:50,2285,13,,0,0,3832.42,0
14805090,15:54:31,15:54:31,2286,14,,0,0,3962.56,0
14805090,15:55:12,15:55:12,2287,15,,0,0,4135.55,0
14805090,15:56:15,15:56:15,2288,16,,0,0,4312.14,0
14805090,15:57:22,15:57:22,10739,17,,0,0,4508.07,0
14805090,15:59:12,15:59:12,4166,18,,0,0,4917.49,0
14805090,16:00:00,16:00:00,4167,19,,0,0,5069.41,0
14805090,16:01:00,16:01:00,10741,20,,1,0,5347.24,1
14807070,15:29:00,15:29:00,6607,1,,0,1,0,1
14807070,15:29:59,15:29:59,3065,2,,0,0,550.24,0
14807070,15:31:03,15:31:03,3066,3,,0,0,1230.78,0
14807070,15:31:49,15:31:49,3067,4,,0,0,1716.35,0
14807070,15:32:37,15:32:37,3399,5,,0,0,2185.36,0
14807070,15:33:16,15:33:16,3400,6,,0,0,2470.73,0
14807070,15:33:52,15:33:52,3401,7,,0,0,2720.93,0
14807070,15:34:17,15:34:17,3402,8,,0,0,2897.11,0
14807070,15:34:35,15:34:35,3403,9,,0,0,3030.96,0
14807070,15:35:00,15:35:00,3032,10,,0,0,3264.47,1
14807070,15:35:22,15:35:22,3033,11,,0,0,3481.89,0
14807070,15:35:48,15:35:48,3404,12,,0,0,3695.85,0
14807070,15:35:58,15:35:58,3405,13,,0,0,3785.05,0
14807070,15:36:37,15:36:37,3406,14,,0,0,4185.4,0
14807070,15:37:03,15:37:03,3407,15,,0,0,4454.13,0
14807070,15:37:44,15:37:44,3408,16,,0,0,4843.9,0
14807070,15:38:52,15:38:52,3037,17,,0,0,5079.97,0
14807070,15:39:04,15:39:04,3038,18,,0,0,5173.37,0
14807070,15:39:32,15:39:32,3039,19,,0,0,5410.44,0
14807070,15:39:53,15:39:53,3040,20,,0,0,5591.24,0
14807070,15:40:30,15:40:30,4856,21,,0,0,5967.26,0
14807070,15:41:00,15:41:00,4857,22,,0,0,6244.23,1
14807070,15:41:21,15:41:21,6583,23,,0,0,6361.64,0
14807070,15:41:54,15:41:54,7977,24,,0,0,6570.21,0
14807070,15:42:48,15:42:48,7978,25,,0,0,6900.03,0
14807070,15:43:10,15:43:10,7979,26,,0,0,7042.02,0
14807070,15:44:11,15:44:11,10269,27,,0,0,7375.93,0
14807070,15:45:14,15:45:14,10267,28,,0,0,7740.34,0
14807070,15:46:00,15:46:00,10265,29,,1,0,8016.29,1
14807130,15:29:00,15:29:00,6607,1,,0,1,0,1
14807130,15:29:59,15:29:59,3065,2,,0,0,550.24,0
14807130,15:31:03,15:31:03,3066,3,,0,0,1230.78,0
14807130,15:31:49,15:31:49,3067,4,,0,0,1716.35,0
14807130,15:32:37,15:32:37,3399,5,,0,0,2185.36,0
14807130,15:33:16,15:33:16,3400,6,,0,0,2470.73,0
14807130,15:33:52,15:33:52,3401,7,,0,0,2720.93,0
14807130,15:34:17,15:34:17,3402,8,,0,0,2897.11,0
14807130,15:34:35,15:34:35,3403,9,,0,0,3030.96,0
14807130,15:35:00,15:35:00,3032,10,,0,0,3264.47,1
14807130,15:35:22,15:35:22,3033,11,,0,0,3481.89,0
14807130,15:35:48,15:35:48,3404,12,,0,0,3695.85,0
14807130,15:35:58,15:35:58,3405,13,,0,0,3785.05,0
14807130,15:36:37,15:36:37,3406,14,,0,0,4185.4,0
14807130,15:37:03,15:37:03,3407,15,,0,0,4454.13,0
14807130,15:37:44,15:37:44,3408,16,,0,0,4843.9,0
14807130,15:38:52,15:38:52,3037,17,,0,0,5079.97,0
14807130,15:39:04,15:39:04,3038,18,,0,0,5173.37,0
14807130,15:39:32,15:39:32,3039,19,,0,0,5410.44,0
14807130,15:39:53,15:39:53,3040,20,,0,0,5591.24,0
14807130,15:40:30,15:40:30,4856,21,,0,0,5967.26,0
14807130,15:41:00,15:41:00,4857,22,,0,0,6244.23,1
14807130,15:41:21,15:41:21,6583,23,,0,0,6361.64,0
14807130,15:41:54,15:41:54,7977,24,,0,0,6570.21,0
14807130,15:42:48,15:42:48,7978,25,,0,0,6900.03,0
14807130,15:43:10,15:43:10,7979,26,,0,0,7042.02,0
14807130,15:44:11,15:44:11,10269,27,,0,0,7375.93,0
14807130,15:45:14,15:45:14,10267,28,,0,0,7740.34,0
14807130,15:46:00,15:46:00,10265,29,,1,0,8016.29,1
14808120,17:26:00,17:26:00,10699,1,,0,1,0,1
14808120,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
14808120,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
14808120,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
14808120,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
14808120,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
14808120,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
14808120,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
14808120,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
14808120,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
14808120,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
14808120,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
14808120,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
14808120,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
14808120,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
14808120,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
14808120,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
14808120,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
14808120,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
14808120,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
14808120,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
14808120,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
14808120,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
14808120,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
14808120,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
14808120,18:01:48,18:01:48,153,26,,0,0,14738.63,0
14808120,18:02:03,18:02:03,154,27,,0,0,14894.98,0
14808120,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
14808120,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
14808120,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
14808120,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
14808120,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
14808120,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
14808120,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
14809020,12:27:00,12:27:00,10521,1,,0,1,0,1
14809020,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809020,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809020,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809020,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809020,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809020,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809020,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809020,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809020,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809020,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809020,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809020,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809020,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809020,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809020,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809020,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809020,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809020,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809020,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809020,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809020,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809020,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809020,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809020,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809020,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809020,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809020,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809020,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809020,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809020,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809020,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809020,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809020,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809020,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809020,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809030,12:27:00,12:27:00,10521,1,,0,1,0,1
14809030,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809030,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809030,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809030,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809030,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809030,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809030,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809030,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809030,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809030,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809030,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809030,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809030,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809030,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809030,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809030,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809030,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809030,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809030,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809030,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809030,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809030,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809030,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809030,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809030,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809030,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809030,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809030,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809030,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809030,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809030,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809030,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809030,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809030,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809030,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809040,12:27:00,12:27:00,10521,1,,0,1,0,1
14809040,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809040,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809040,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809040,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809040,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809040,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809040,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809040,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809040,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809040,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809040,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809040,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809040,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809040,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809040,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809040,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809040,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809040,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809040,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809040,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809040,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809040,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809040,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809040,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809040,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809040,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809040,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809040,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809040,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809040,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809040,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809040,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809040,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809040,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809040,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809050,12:27:00,12:27:00,10521,1,,0,1,0,1
14809050,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809050,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809050,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809050,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809050,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809050,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809050,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809050,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809050,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809050,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809050,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809050,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809050,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809050,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809050,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809050,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809050,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809050,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809050,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809050,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809050,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809050,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809050,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809050,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809050,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809050,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809050,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809050,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809050,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809050,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809050,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809050,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809050,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809050,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809050,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809060,12:27:00,12:27:00,10521,1,,0,1,0,1
14809060,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809060,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809060,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809060,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809060,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809060,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809060,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809060,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809060,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809060,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809060,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809060,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809060,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809060,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809060,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809060,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809060,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809060,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809060,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809060,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809060,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809060,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809060,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809060,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809060,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809060,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809060,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809060,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809060,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809060,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809060,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809060,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809060,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809060,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809060,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809100,12:27:00,12:27:00,10521,1,,0,1,0,1
14809100,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809100,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809100,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809100,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809100,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809100,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809100,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809100,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809100,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809100,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809100,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809100,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809100,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809100,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809100,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809100,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809100,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809100,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809100,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809100,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809100,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809100,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809100,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809100,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809100,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809100,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809100,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809100,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809100,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809100,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809100,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809100,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809100,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809100,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809100,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809110,12:27:00,12:27:00,10521,1,,0,1,0,1
14809110,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809110,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809110,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809110,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809110,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809110,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809110,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809110,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809110,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809110,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809110,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809110,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809110,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809110,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809110,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809110,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809110,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809110,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809110,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809110,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809110,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809110,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809110,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809110,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809110,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809110,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809110,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809110,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809110,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809110,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809110,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809110,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809110,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809110,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809110,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809140,12:27:00,12:27:00,10521,1,,0,1,0,1
14809140,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809140,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809140,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809140,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809140,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809140,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809140,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809140,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809140,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809140,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809140,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809140,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809140,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809140,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809140,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809140,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809140,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809140,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809140,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809140,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809140,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809140,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809140,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809140,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809140,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809140,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809140,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809140,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809140,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809140,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809140,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809140,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809140,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809140,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809140,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14809150,12:27:00,12:27:00,10521,1,,0,1,0,1
14809150,12:27:12,12:27:12,1663,2,,0,0,105.5,0
14809150,12:27:46,12:27:46,1664,3,,0,0,364.08,0
14809150,12:28:36,12:28:36,1665,4,,0,0,737.1,0
14809150,12:29:00,12:29:00,1666,5,,0,0,941.54,1
14809150,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
14809150,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
14809150,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
14809150,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
14809150,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
14809150,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
14809150,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
14809150,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
14809150,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
14809150,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
14809150,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
14809150,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
14809150,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
14809150,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
14809150,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
14809150,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
14809150,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
14809150,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
14809150,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
14809150,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
14809150,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
14809150,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
14809150,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
14809150,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
14809150,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
14809150,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
14809150,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
14809150,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
14809150,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
14809150,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
14809150,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
14810120,14:00:00,14:00:00,9953,1,,0,1,0,1
14810120,14:01:28,14:01:28,725,2,,0,0,952.17,0
14810120,14:02:15,14:02:15,102,3,,0,0,1572.99,0
14810120,14:03:00,14:03:00,103,4,,0,0,2131.61,0
14810120,14:03:35,14:03:35,104,5,,0,0,2622.1,0
14810120,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
14810120,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
14810120,14:08:37,14:08:37,107,8,,0,0,6070.54,0
14810120,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
14810120,14:12:00,14:12:00,489,10,,0,0,7983.76,1
14810120,14:13:33,14:13:33,490,11,,0,0,8530.86,0
14810120,14:14:06,14:14:06,491,12,,0,0,8722.05,0
14810120,14:14:39,14:14:39,492,13,,0,0,8872.82,0
14810120,14:15:23,14:15:23,493,14,,0,0,9035.77,0
14810120,14:16:54,14:16:54,881,15,,0,0,9361.29,0
14810120,14:18:28,14:18:28,882,16,,0,0,9726.18,0
14810120,14:19:09,14:19:09,883,17,,0,0,9895.78,0
14810120,14:19:59,14:19:59,884,18,,0,0,10125.86,0
14810120,14:20:46,14:20:46,885,19,,0,0,10341.47,0
14810120,14:22:03,14:22:03,886,20,,0,0,10623.85,0
14810120,14:22:58,14:22:58,887,21,,0,0,10938.41,0
14810120,14:25:00,14:25:00,888,22,,0,0,11418.57,1
14810120,14:25:27,14:25:27,889,23,,0,0,11539.06,0
14810120,14:26:12,14:26:12,890,24,,0,0,11775.95,0
14810120,14:26:44,14:26:44,891,25,,0,0,11943.95,0
14810120,14:27:28,14:27:28,892,26,,0,0,12251.39,0
14810120,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
14810120,14:28:20,14:28:20,894,28,,0,0,12651.07,0
14810120,14:28:50,14:28:50,895,29,,0,0,12867.41,0
14810120,14:29:33,14:29:33,896,30,,0,0,13190.45,0
14810120,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
14810120,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
14810120,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
14810120,14:32:17,14:32:17,899,34,,0,0,14369.1,0
14810120,14:32:42,14:32:42,900,35,,0,0,14561.92,0
14810120,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
14810120,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
14810120,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
14810120,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
14811120,21:53:00,21:53:00,9822,1,,0,1,0,1
14811120,21:54:36,21:54:36,3584,2,,0,0,457.78,0
14811120,21:57:00,21:57:00,3585,3,,0,0,984.71,1
14811120,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
14811120,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
14811120,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
14811120,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
14811120,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
14811120,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
14811120,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
14811120,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
14811120,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
14811120,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
14811120,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
14811120,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
14811120,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
14811120,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
14811120,22:07:49,22:07:49,546,18,,0,0,4248.37,0
14811120,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
14811120,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
14811120,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
14811120,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
14811120,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
14811120,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
14811120,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
14811120,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
14811120,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
14811120,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
14811120,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
14811120,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
14811120,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
14811120,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
14811120,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
14811120,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
14811120,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
14811120,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
14811120,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
14811120,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
14811120,22:27:10,22:27:10,200,39,,0,0,11668.83,0
14811120,22:28:50,22:28:50,201,40,,0,0,12304.08,0
14811120,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
14811120,22:31:52,22:31:52,204,42,,0,0,13228.58,0
14811120,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
14811120,22:33:30,22:33:30,206,44,,0,0,13738.98,0
14811120,22:34:35,22:34:35,207,45,,0,0,14091.51,0
14811120,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
14811120,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
1481120,14:05:00,14:05:00,9668,1,,0,1,0,1
1481120,14:05:21,14:05:21,9667,2,,0,0,138.66,0
1481120,14:05:52,14:05:52,4034,3,,0,0,363.15,0
1481120,14:06:26,14:06:26,4035,4,,0,0,586.47,0
1481120,14:07:19,14:07:19,10436,5,,0,0,981.66,0
1481120,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
1481120,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
1481120,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
1481120,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
1481120,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
1481120,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
1481120,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
1481120,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
1481120,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
1481120,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
1481120,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
1481120,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
1481120,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
1481120,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
1481120,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
1481120,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
1481120,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
1481120,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
1481120,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
1481120,14:29:38,14:29:38,998,25,,0,0,11076.32,0
1481120,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
1481120,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
1481120,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
1481120,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
1481120,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
1481120,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
1481120,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
1481120,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
1481120,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
1481120,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
1481120,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
1481120,14:36:00,14:36:00,618,37,,0,0,14361.9,1
1481120,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
1481120,14:40:17,14:40:17,554,39,,0,0,15346.27,0
1481120,14:44:46,14:44:46,555,40,,0,0,19301.86,0
1481120,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
1481120,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
1481120,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
1481120,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
1481120,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
1481120,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
1481120,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
1481120,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
14812020,13:00:00,13:00:00,9491,1,,0,1,0,1
14812020,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812020,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812020,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812020,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812020,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812020,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812020,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812020,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812020,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812020,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812020,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812020,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812020,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812020,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812020,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812020,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812020,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812020,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812020,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812020,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812020,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812020,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812020,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812020,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812020,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812020,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812020,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812020,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812020,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812020,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812020,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812020,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812020,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812020,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812020,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812020,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812020,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812020,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812020,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812020,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812020,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812020,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812030,13:00:00,13:00:00,9491,1,,0,1,0,1
14812030,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812030,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812030,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812030,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812030,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812030,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812030,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812030,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812030,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812030,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812030,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812030,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812030,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812030,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812030,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812030,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812030,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812030,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812030,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812030,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812030,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812030,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812030,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812030,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812030,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812030,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812030,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812030,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812030,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812030,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812030,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812030,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812030,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812030,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812030,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812030,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812030,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812030,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812030,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812030,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812030,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812030,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812040,13:00:00,13:00:00,9491,1,,0,1,0,1
14812040,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812040,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812040,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812040,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812040,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812040,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812040,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812040,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812040,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812040,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812040,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812040,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812040,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812040,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812040,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812040,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812040,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812040,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812040,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812040,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812040,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812040,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812040,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812040,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812040,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812040,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812040,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812040,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812040,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812040,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812040,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812040,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812040,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812040,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812040,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812040,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812040,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812040,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812040,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812040,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812040,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812040,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812050,13:00:00,13:00:00,9491,1,,0,1,0,1
14812050,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812050,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812050,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812050,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812050,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812050,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812050,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812050,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812050,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812050,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812050,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812050,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812050,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812050,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812050,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812050,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812050,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812050,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812050,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812050,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812050,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812050,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812050,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812050,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812050,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812050,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812050,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812050,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812050,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812050,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812050,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812050,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812050,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812050,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812050,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812050,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812050,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812050,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812050,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812050,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812050,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812050,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812060,13:00:00,13:00:00,9491,1,,0,1,0,1
14812060,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812060,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812060,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812060,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812060,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812060,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812060,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812060,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812060,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812060,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812060,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812060,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812060,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812060,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812060,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812060,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812060,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812060,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812060,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812060,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812060,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812060,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812060,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812060,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812060,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812060,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812060,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812060,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812060,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812060,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812060,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812060,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812060,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812060,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812060,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812060,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812060,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812060,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812060,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812060,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812060,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812060,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812100,13:00:00,13:00:00,9491,1,,0,1,0,1
14812100,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812100,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812100,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812100,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812100,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812100,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812100,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812100,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812100,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812100,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812100,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812100,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812100,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812100,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812100,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812100,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812100,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812100,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812100,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812100,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812100,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812100,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812100,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812100,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812100,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812100,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812100,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812100,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812100,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812100,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812100,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812100,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812100,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812100,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812100,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812100,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812100,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812100,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812100,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812100,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812100,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812100,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812110,13:00:00,13:00:00,9491,1,,0,1,0,1
14812110,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812110,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812110,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812110,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812110,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812110,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812110,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812110,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812110,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812110,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812110,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812110,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812110,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812110,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812110,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812110,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812110,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812110,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812110,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812110,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812110,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812110,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812110,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812110,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812110,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812110,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812110,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812110,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812110,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812110,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812110,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812110,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812110,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812110,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812110,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812110,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812110,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812110,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812110,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812110,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812110,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812110,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812140,13:00:00,13:00:00,9491,1,,0,1,0,1
14812140,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812140,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812140,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812140,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812140,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812140,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812140,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812140,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812140,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812140,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812140,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812140,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812140,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812140,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812140,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812140,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812140,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812140,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812140,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812140,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812140,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812140,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812140,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812140,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812140,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812140,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812140,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812140,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812140,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812140,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812140,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812140,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812140,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812140,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812140,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812140,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812140,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812140,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812140,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812140,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812140,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812140,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14812150,13:00:00,13:00:00,9491,1,,0,1,0,1
14812150,13:01:32,13:01:32,9492,2,,0,0,739.19,0
14812150,13:04:00,13:04:00,107,3,,0,0,2420.28,1
14812150,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
14812150,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
14812150,13:07:42,13:07:42,4904,6,,0,0,3800,0
14812150,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
14812150,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
14812150,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
14812150,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
14812150,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
14812150,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
14812150,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
14812150,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
14812150,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
14812150,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
14812150,13:14:31,13:14:31,871,17,,0,0,5816.4,0
14812150,13:15:19,13:15:19,872,18,,0,0,6098.99,0
14812150,13:15:39,13:15:39,873,19,,0,0,6220.5,0
14812150,13:16:14,13:16:14,874,20,,0,0,6397.78,0
14812150,13:17:01,13:17:01,875,21,,0,0,6609.78,0
14812150,13:17:23,13:17:23,876,22,,0,0,6710.9,0
14812150,13:18:07,13:18:07,877,23,,0,0,6969.19,0
14812150,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
14812150,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
14812150,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
14812150,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
14812150,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
14812150,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
14812150,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
14812150,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
14812150,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
14812150,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
14812150,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
14812150,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
14812150,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
14812150,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
14812150,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
14812150,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
14812150,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
14812150,13:27:12,13:27:12,340,41,,0,0,11292.64,0
14812150,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
14812150,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
14813020,13:05:00,13:05:00,10166,1,,0,1,0,1
14813020,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813020,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813020,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813020,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813020,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813020,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813020,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813020,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813020,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813020,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813020,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813020,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813020,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813020,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813020,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813020,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813020,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813020,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813020,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813020,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813020,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813020,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813020,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813020,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813020,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813020,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813020,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813020,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813020,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813020,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813020,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813020,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813020,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813020,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813020,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813020,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813020,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813020,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813020,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813020,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813020,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813020,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813020,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813020,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813020,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813020,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813020,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813020,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813020,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813020,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813020,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813020,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813020,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813020,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813020,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813020,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813020,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813020,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813020,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813020,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813020,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813030,13:05:00,13:05:00,10166,1,,0,1,0,1
14813030,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813030,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813030,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813030,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813030,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813030,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813030,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813030,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813030,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813030,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813030,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813030,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813030,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813030,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813030,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813030,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813030,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813030,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813030,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813030,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813030,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813030,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813030,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813030,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813030,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813030,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813030,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813030,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813030,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813030,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813030,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813030,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813030,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813030,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813030,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813030,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813030,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813030,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813030,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813030,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813030,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813030,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813030,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813030,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813030,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813030,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813030,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813030,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813030,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813030,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813030,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813030,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813030,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813030,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813030,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813030,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813030,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813030,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813030,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813030,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813030,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813040,13:05:00,13:05:00,10166,1,,0,1,0,1
14813040,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813040,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813040,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813040,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813040,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813040,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813040,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813040,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813040,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813040,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813040,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813040,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813040,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813040,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813040,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813040,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813040,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813040,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813040,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813040,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813040,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813040,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813040,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813040,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813040,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813040,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813040,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813040,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813040,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813040,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813040,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813040,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813040,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813040,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813040,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813040,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813040,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813040,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813040,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813040,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813040,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813040,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813040,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813040,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813040,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813040,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813040,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813040,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813040,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813040,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813040,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813040,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813040,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813040,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813040,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813040,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813040,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813040,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813040,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813040,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813040,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813050,13:05:00,13:05:00,10166,1,,0,1,0,1
14813050,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813050,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813050,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813050,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813050,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813050,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813050,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813050,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813050,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813050,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813050,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813050,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813050,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813050,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813050,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813050,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813050,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813050,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813050,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813050,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813050,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813050,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813050,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813050,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813050,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813050,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813050,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813050,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813050,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813050,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813050,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813050,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813050,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813050,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813050,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813050,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813050,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813050,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813050,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813050,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813050,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813050,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813050,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813050,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813050,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813050,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813050,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813050,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813050,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813050,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813050,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813050,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813050,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813050,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813050,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813050,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813050,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813050,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813050,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813050,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813050,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813060,13:05:00,13:05:00,10166,1,,0,1,0,1
14813060,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813060,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813060,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813060,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813060,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813060,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813060,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813060,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813060,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813060,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813060,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813060,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813060,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813060,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813060,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813060,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813060,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813060,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813060,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813060,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813060,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813060,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813060,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813060,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813060,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813060,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813060,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813060,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813060,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813060,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813060,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813060,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813060,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813060,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813060,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813060,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813060,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813060,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813060,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813060,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813060,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813060,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813060,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813060,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813060,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813060,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813060,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813060,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813060,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813060,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813060,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813060,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813060,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813060,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813060,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813060,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813060,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813060,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813060,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813060,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813060,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813100,13:05:00,13:05:00,10166,1,,0,1,0,1
14813100,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813100,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813100,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813100,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813100,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813100,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813100,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813100,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813100,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813100,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813100,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813100,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813100,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813100,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813100,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813100,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813100,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813100,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813100,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813100,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813100,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813100,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813100,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813100,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813100,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813100,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813100,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813100,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813100,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813100,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813100,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813100,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813100,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813100,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813100,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813100,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813100,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813100,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813100,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813100,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813100,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813100,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813100,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813100,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813100,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813100,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813100,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813100,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813100,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813100,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813100,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813100,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813100,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813100,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813100,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813100,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813100,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813100,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813100,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813100,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813100,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813110,13:05:00,13:05:00,10166,1,,0,1,0,1
14813110,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813110,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813110,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813110,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813110,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813110,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813110,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813110,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813110,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813110,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813110,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813110,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813110,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813110,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813110,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813110,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813110,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813110,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813110,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813110,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813110,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813110,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813110,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813110,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813110,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813110,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813110,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813110,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813110,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813110,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813110,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813110,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813110,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813110,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813110,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813110,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813110,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813110,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813110,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813110,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813110,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813110,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813110,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813110,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813110,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813110,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813110,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813110,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813110,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813110,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813110,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813110,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813110,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813110,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813110,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813110,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813110,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813110,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813110,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813110,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813110,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813140,13:05:00,13:05:00,10166,1,,0,1,0,1
14813140,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813140,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813140,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813140,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813140,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813140,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813140,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813140,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813140,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813140,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813140,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813140,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813140,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813140,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813140,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813140,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813140,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813140,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813140,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813140,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813140,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813140,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813140,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813140,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813140,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813140,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813140,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813140,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813140,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813140,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813140,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813140,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813140,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813140,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813140,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813140,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813140,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813140,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813140,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813140,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813140,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813140,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813140,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813140,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813140,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813140,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813140,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813140,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813140,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813140,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813140,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813140,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813140,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813140,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813140,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813140,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813140,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813140,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813140,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813140,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813140,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14813150,13:05:00,13:05:00,10166,1,,0,1,0,1
14813150,13:05:42,13:05:42,9931,2,,0,0,485.86,0
14813150,13:06:13,13:06:13,5544,3,,0,0,773.19,0
14813150,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
14813150,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
14813150,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
14813150,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
14813150,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
14813150,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
14813150,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
14813150,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
14813150,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
14813150,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
14813150,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
14813150,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
14813150,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
14813150,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
14813150,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
14813150,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
14813150,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
14813150,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
14813150,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
14813150,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
14813150,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
14813150,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
14813150,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
14813150,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
14813150,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
14813150,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
14813150,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
14813150,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
14813150,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
14813150,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
14813150,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
14813150,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
14813150,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
14813150,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
14813150,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
14813150,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
14813150,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
14813150,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
14813150,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
14813150,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
14813150,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
14813150,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
14813150,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
14813150,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
14813150,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
14813150,13:42:44,13:42:44,658,49,,0,0,18026.96,0
14813150,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
14813150,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
14813150,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
14813150,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
14813150,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
14813150,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
14813150,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
14813150,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
14813150,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
14813150,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
14813150,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
14813150,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
14813150,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
14814020,18:00:00,18:00:00,9528,1,,0,1,0,1
14814020,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814020,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814020,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814020,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814020,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814020,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814020,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814020,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814020,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814020,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814020,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814020,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814020,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814020,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814020,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814020,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814030,18:00:00,18:00:00,9528,1,,0,1,0,1
14814030,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814030,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814030,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814030,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814030,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814030,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814030,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814030,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814030,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814030,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814030,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814030,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814030,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814030,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814030,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814030,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814040,18:00:00,18:00:00,9528,1,,0,1,0,1
14814040,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814040,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814040,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814040,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814040,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814040,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814040,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814040,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814040,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814040,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814040,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814040,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814040,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814040,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814040,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814040,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814050,18:00:00,18:00:00,9528,1,,0,1,0,1
14814050,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814050,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814050,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814050,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814050,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814050,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814050,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814050,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814050,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814050,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814050,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814050,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814050,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814050,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814050,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814050,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814060,18:00:00,18:00:00,9528,1,,0,1,0,1
14814060,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814060,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814060,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814060,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814060,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814060,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814060,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814060,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814060,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814060,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814060,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814060,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814060,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814060,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814060,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814060,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814100,18:00:00,18:00:00,9528,1,,0,1,0,1
14814100,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814100,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814100,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814100,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814100,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814100,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814100,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814100,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814100,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814100,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814100,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814100,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814100,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814100,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814100,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814100,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814110,18:00:00,18:00:00,9528,1,,0,1,0,1
14814110,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814110,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814110,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814110,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814110,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814110,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814110,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814110,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814110,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814110,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814110,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814110,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814110,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814110,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814110,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814110,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814140,18:00:00,18:00:00,9528,1,,0,1,0,1
14814140,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814140,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814140,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814140,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814140,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814140,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814140,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814140,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814140,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814140,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814140,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814140,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814140,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814140,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814140,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814140,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14814150,18:00:00,18:00:00,9528,1,,0,1,0,1
14814150,18:00:40,18:00:40,998,2,,0,0,315.96,0
14814150,18:01:44,18:01:44,999,3,,0,0,803.91,0
14814150,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
14814150,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
14814150,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
14814150,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
14814150,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
14814150,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
14814150,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
14814150,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
14814150,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
14814150,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
14814150,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
14814150,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
14814150,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
14814150,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
14816120,12:12:00,12:12:00,9642,1,,0,1,0,1
14816120,12:14:44,12:14:44,3463,2,,0,0,618.24,0
14816120,12:15:42,12:15:42,3464,3,,0,0,918.4,0
14816120,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
14816120,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
14816120,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
14816120,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
14816120,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
14816120,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
14816120,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
14816120,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
14816120,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
14816120,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
14816120,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
14816120,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
14816120,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
14816120,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
14816120,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
14816120,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
14816120,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
14816120,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
14818120,08:31:00,08:31:00,2880,1,,0,1,0,1
14818120,08:32:16,08:32:16,998,2,,0,0,511.74,0
14818120,08:33:35,08:33:35,999,3,,0,0,999.8,0
14818120,08:34:20,08:34:20,9530,4,,0,0,1314.98,0
14818120,08:34:38,08:34:38,7262,5,,0,0,1457.6,0
14818120,08:35:15,08:35:15,4795,6,,0,0,1750.79,0
14818120,08:35:53,08:35:53,4796,7,,0,0,2015.65,0
14818120,08:36:26,08:36:26,4653,8,,0,0,2253.99,0
14818120,08:37:00,08:37:00,4654,9,,0,0,2529.39,1
14818120,08:37:16,08:37:16,6001,10,,0,0,2675.46,0
14818120,08:38:06,08:38:06,4733,11,,0,0,3029.42,0
14818120,08:38:48,08:38:48,6950,12,,0,0,3339.26,0
14818120,08:39:03,08:39:03,2742,13,,0,0,3472.38,0
14818120,08:39:22,08:39:22,2743,14,,0,0,3628.56,0
14818120,08:39:58,08:39:58,2744,15,,0,0,3856.65,0
14818120,08:40:56,08:40:56,2749,16,,0,0,4466.29,0
14818120,08:41:48,08:41:48,9802,17,,0,0,4795.66,0
14818120,08:42:17,08:42:17,9810,18,,0,0,5103.57,0
14818120,08:43:38,08:43:38,10674,19,,0,0,5516.24,0
14818120,08:44:11,08:44:11,10824,20,,0,0,5837.15,0
14818120,08:46:11,08:46:11,8628,21,,0,0,6765.24,0
14818120,08:47:00,08:47:00,9673,22,,0,0,7324.51,1
14818120,08:47:41,08:47:41,4055,23,,0,0,7618.76,0
14818120,08:48:03,08:48:03,9672,24,,0,0,7759.24,0
14818120,08:48:50,08:48:50,4057,25,,0,0,8069.44,0
14818120,08:49:44,08:49:44,4058,26,,0,0,8487.01,0
14818120,08:50:42,08:50:42,4059,27,,0,0,8972.73,0
14818120,08:51:32,08:51:32,4060,28,,0,0,9218.95,0
14818120,08:51:56,08:51:56,4061,29,,0,0,9365.06,0
14818120,08:52:37,08:52:37,5998,30,,0,0,9682.8,0
14818120,08:53:05,08:53:05,5999,31,,0,0,9870.63,0
14818120,08:54:00,08:54:00,6000,32,,0,0,10188.73,1
14818120,08:54:31,08:54:31,2863,33,,0,0,10477.4,0
14818120,08:55:51,08:55:51,10369,34,,0,0,11149.12,0
14818120,08:56:34,08:56:34,8026,35,,0,0,11626.05,0
14818120,08:57:01,08:57:01,10671,36,,0,0,11883.17,0
14818120,08:58:00,08:58:00,2860,37,,0,0,12437.1,1
14818120,09:01:02,09:01:02,2861,38,,0,0,12775.43,0
14818120,09:05:00,09:05:00,2862,39,,1,0,13205.93,1
14819070,16:35:00,16:35:00,10157,1,,0,1,0,1
14819070,16:36:33,16:36:33,10156,2,,0,0,356.43,0
14819070,16:37:28,16:37:28,2641,3,,0,0,643.42,0
14819070,16:37:42,16:37:42,7246,4,,0,0,691,0
14819070,16:38:15,16:38:15,8635,5,,0,0,831.25,0
14819070,16:38:52,16:38:52,584,6,,0,0,1137.71,0
14819070,16:39:13,16:39:13,10304,7,,0,0,1231.77,0
14819070,16:40:00,16:40:00,10043,8,,0,0,1453.19,1
14819070,16:41:14,16:41:14,2645,9,,0,0,1797.76,0
14819070,16:41:40,16:41:40,2646,10,,0,0,2025.14,0
14819070,16:42:00,16:42:00,2647,11,,0,0,2163.31,1
14819070,16:42:21,16:42:21,2648,12,,0,0,2294.71,0
14819070,16:43:34,16:43:34,2649,13,,0,0,2601.63,0
14819070,16:44:36,16:44:36,2650,14,,0,0,2938.51,0
14819070,16:45:43,16:45:43,2652,15,,0,0,3312.05,0
14819070,16:46:50,16:46:50,2653,16,,0,0,3565.74,0
14819070,16:47:41,16:47:41,2654,17,,0,0,3770.64,0
14819070,16:49:26,16:49:26,9450,18,,0,0,4157.28,0
14819070,16:52:00,16:52:00,9449,19,,0,0,4835.89,1
14819070,16:54:08,16:54:08,2659,20,,0,0,5473.34,0
14819070,16:55:00,16:55:00,9868,21,,0,0,5737.38,1
14819070,16:56:03,16:56:03,2660,22,,0,0,5988.23,0
14819070,16:57:00,16:57:00,9929,23,,0,0,6282.86,1
14819070,16:57:38,16:57:38,2663,24,,0,0,6530.39,0
14819070,16:58:57,16:58:57,4972,25,,0,0,6869.11,0
14819070,16:59:26,16:59:26,4973,26,,0,0,7049.97,0
14819070,17:00:00,17:00:00,4974,27,,0,0,7206.96,1
14819070,17:01:20,17:01:20,4976,28,,0,0,7719.03,0
14819070,17:01:59,17:01:59,4977,29,,0,0,7938.07,0
14819070,17:02:36,17:02:36,4304,30,,0,0,8178.25,0
14819070,17:03:10,17:03:10,4305,31,,0,0,8367.15,0
14819070,17:03:43,17:03:43,4306,32,,0,0,8543.67,0
14819070,17:04:18,17:04:18,4307,33,,0,0,8788.12,0
14819070,17:04:33,17:04:33,4308,34,,0,0,8884.06,0
14819070,17:05:00,17:05:00,7929,35,,0,0,9078.38,0
14819070,17:07:00,17:07:00,4310,36,,0,0,9705.65,1
14819070,17:11:07,17:11:07,990,37,,0,0,10260.71,0
14819070,17:12:00,17:12:00,10737,38,,0,0,10487.05,1
14819070,17:13:30,17:13:30,10147,39,,0,0,11140.12,0
14819070,17:15:28,17:15:28,8408,40,,0,0,12133.97,0
14819070,17:15:56,17:15:56,10751,41,,0,0,12314.3,0
14819070,17:16:47,17:16:47,792,42,,0,0,12847.55,0
14819070,17:17:25,17:17:25,793,43,,0,0,13292.69,0
14819070,17:18:00,17:18:00,94,44,,0,0,13652.92,1
14819070,17:20:53,17:20:53,95,45,,0,0,14739,0
14819070,17:21:51,17:21:51,96,46,,0,0,15191.81,0
14819070,17:23:06,17:23:06,97,47,,0,0,15722.47,0
14819070,17:24:16,17:24:16,98,48,,0,0,16315.32,0
14819070,17:26:00,17:26:00,9952,49,,1,0,16994.4,1
14819130,16:35:00,16:35:00,10157,1,,0,1,0,1
14819130,16:36:33,16:36:33,10156,2,,0,0,356.43,0
14819130,16:37:28,16:37:28,2641,3,,0,0,643.42,0
14819130,16:37:42,16:37:42,7246,4,,0,0,691,0
14819130,16:38:15,16:38:15,8635,5,,0,0,831.25,0
14819130,16:38:52,16:38:52,584,6,,0,0,1137.71,0
14819130,16:39:13,16:39:13,10304,7,,0,0,1231.77,0
14819130,16:40:00,16:40:00,10043,8,,0,0,1453.19,1
14819130,16:41:14,16:41:14,2645,9,,0,0,1797.76,0
14819130,16:41:40,16:41:40,2646,10,,0,0,2025.14,0
14819130,16:42:00,16:42:00,2647,11,,0,0,2163.31,1
14819130,16:42:21,16:42:21,2648,12,,0,0,2294.71,0
14819130,16:43:34,16:43:34,2649,13,,0,0,2601.63,0
14819130,16:44:36,16:44:36,2650,14,,0,0,2938.51,0
14819130,16:45:43,16:45:43,2652,15,,0,0,3312.05,0
14819130,16:46:50,16:46:50,2653,16,,0,0,3565.74,0
14819130,16:47:41,16:47:41,2654,17,,0,0,3770.64,0
14819130,16:49:26,16:49:26,9450,18,,0,0,4157.28,0
14819130,16:52:00,16:52:00,9449,19,,0,0,4835.89,1
14819130,16:54:08,16:54:08,2659,20,,0,0,5473.34,0
14819130,16:55:00,16:55:00,9868,21,,0,0,5737.38,1
14819130,16:56:03,16:56:03,2660,22,,0,0,5988.23,0
14819130,16:57:00,16:57:00,9929,23,,0,0,6282.86,1
14819130,16:57:38,16:57:38,2663,24,,0,0,6530.39,0
14819130,16:58:57,16:58:57,4972,25,,0,0,6869.11,0
14819130,16:59:26,16:59:26,4973,26,,0,0,7049.97,0
14819130,17:00:00,17:00:00,4974,27,,0,0,7206.96,1
14819130,17:01:20,17:01:20,4976,28,,0,0,7719.03,0
14819130,17:01:59,17:01:59,4977,29,,0,0,7938.07,0
14819130,17:02:36,17:02:36,4304,30,,0,0,8178.25,0
14819130,17:03:10,17:03:10,4305,31,,0,0,8367.15,0
14819130,17:03:43,17:03:43,4306,32,,0,0,8543.67,0
14819130,17:04:18,17:04:18,4307,33,,0,0,8788.12,0
14819130,17:04:33,17:04:33,4308,34,,0,0,8884.06,0
14819130,17:05:00,17:05:00,7929,35,,0,0,9078.38,0
14819130,17:07:00,17:07:00,4310,36,,0,0,9705.65,1
14819130,17:11:07,17:11:07,990,37,,0,0,10260.71,0
14819130,17:12:00,17:12:00,10737,38,,0,0,10487.05,1
14819130,17:13:30,17:13:30,10147,39,,0,0,11140.12,0
14819130,17:15:28,17:15:28,8408,40,,0,0,12133.97,0
14819130,17:15:56,17:15:56,10751,41,,0,0,12314.3,0
14819130,17:16:47,17:16:47,792,42,,0,0,12847.55,0
14819130,17:17:25,17:17:25,793,43,,0,0,13292.69,0
14819130,17:18:00,17:18:00,94,44,,0,0,13652.92,1
14819130,17:20:53,17:20:53,95,45,,0,0,14739,0
14819130,17:21:51,17:21:51,96,46,,0,0,15191.81,0
14819130,17:23:06,17:23:06,97,47,,0,0,15722.47,0
14819130,17:24:16,17:24:16,98,48,,0,0,16315.32,0
14819130,17:26:00,17:26:00,9952,49,,1,0,16994.4,1
14820120,16:41:00,16:41:00,7095,1,,0,1,0,1
14820120,16:42:24,16:42:24,9503,2,,0,0,573.7,0
14820120,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
14820120,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
14820120,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
14820120,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
14820120,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
14820120,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
14820120,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
14820120,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
14820120,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
14820120,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
14820120,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
14820120,16:54:33,16:54:33,140,14,,0,0,4133.04,0
14820120,16:55:39,16:55:39,141,15,,0,0,4405.54,0
14820120,16:57:07,16:57:07,142,16,,0,0,4770.32,0
14820120,16:58:01,16:58:01,143,17,,0,0,5021.56,0
14820120,16:58:52,16:58:52,144,18,,0,0,5254.41,0
14820120,16:59:58,16:59:58,771,19,,0,0,5562.78,0
14820120,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
14820120,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
14820120,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
14820120,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
14820120,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
14820120,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
14820120,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
14820120,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
14820120,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
14820120,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
14820120,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
14820120,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
14820120,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
14820120,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
14820120,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
14820120,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
14820120,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
14820120,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
14820120,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
14820120,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
14820120,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
14820120,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
14820120,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
14820120,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
14820120,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
14820120,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
14820120,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
14820120,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
14820120,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
14820120,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
14820120,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
14820120,17:27:00,17:27:00,687,51,,0,0,13295.29,1
14820120,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
14820120,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
14820120,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
14820120,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
14820120,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
14820120,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
14820120,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
14820120,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
14821010,18:09:00,18:09:00,10699,1,,0,1,0,1
14821010,18:10:50,18:10:50,9767,2,,0,0,1133.48,0
14821010,18:11:30,18:11:30,9765,3,,0,0,1491.98,0
14821010,18:11:54,18:11:54,9763,4,,0,0,1803.02,0
14821010,18:12:41,18:12:41,10568,5,,0,0,2155.02,0
14821010,18:13:28,18:13:28,3276,6,,0,0,2667.98,0
14821010,18:14:09,18:14:09,3277,7,,0,0,3096.28,0
14821010,18:15:00,18:15:00,9625,8,,0,0,3600.06,1
14821010,18:17:11,18:17:11,8537,9,,0,0,4558.29,0
14821010,18:18:08,18:18:08,9023,10,,0,0,4934.18,0
14821010,18:20:00,18:20:00,6971,11,,0,0,5825.89,1
14821010,18:20:39,18:20:39,8343,12,,0,0,6107.62,0
14821010,18:21:07,18:21:07,9510,13,,0,0,6276.79,0
14821010,18:22:19,18:22:19,6596,14,,0,0,6725.52,0
14821010,18:23:21,18:23:21,3528,15,,0,0,7140.11,0
14821010,18:24:13,18:24:13,9509,16,,0,0,7510.37,0
14821010,18:25:12,18:25:12,3305,17,,0,0,7958.5,0
14821010,18:26:10,18:26:10,3306,18,,0,0,8314.91,0
14821010,18:27:19,18:27:19,3126,19,,0,0,8866.19,0
14821010,18:29:00,18:29:00,6608,20,,1,0,9556.74,1
1482120,05:45:00,05:45:00,9961,1,,0,1,0,1
1482120,05:47:35,05:47:35,1739,2,,0,0,1620.45,0
1482120,05:48:02,05:48:02,1740,3,,0,0,1760.02,0
1482120,05:48:32,05:48:32,1323,4,,0,0,2072.64,0
1482120,05:48:54,05:48:54,1324,5,,0,0,2281.21,0
1482120,05:49:24,05:49:24,318,6,,0,0,2517.49,0
1482120,05:49:50,05:49:50,319,7,,0,0,2785.29,0
1482120,05:50:00,05:50:00,320,8,,0,0,2877.61,0
1482120,05:50:40,05:50:40,321,9,,0,0,3191.64,0
1482120,05:51:00,05:51:00,322,10,,0,0,3337.82,1
1482120,05:51:18,05:51:18,323,11,,0,0,3583.56,0
1482120,05:51:35,05:51:35,324,12,,0,0,3751.62,0
1482120,05:52:36,05:52:36,325,13,,0,0,4313.17,0
1482120,05:53:10,05:53:10,8232,14,,0,0,4725.24,0
1482120,05:53:36,05:53:36,9070,15,,0,0,4938.54,0
1482120,05:54:21,05:54:21,8233,16,,0,0,5326.13,0
1482120,05:55:02,05:55:02,8234,17,,0,0,5797.51,0
1482120,05:55:26,05:55:26,8252,18,,0,0,6084.69,0
1482120,05:55:45,05:55:45,328,19,,0,0,6328.24,0
1482120,05:56:00,05:56:00,329,20,,0,0,6500.9,1
1482120,05:56:29,05:56:29,330,21,,0,0,6714.06,0
1482120,05:57:30,05:57:30,331,22,,0,0,7234.04,0
1482120,05:59:01,05:59:01,332,23,,0,0,7963.79,0
1482120,06:00:10,06:00:10,333,24,,0,0,8447.26,0
1482120,06:00:31,06:00:31,6513,25,,0,0,8609.47,0
1482120,06:00:50,06:00:50,8235,26,,0,0,8736.34,0
1482120,06:01:22,06:01:22,8754,27,,0,0,8963.28,0
1482120,06:02:26,06:02:26,9571,28,,0,0,9380.16,0
1482120,06:03:00,06:03:00,9570,29,,0,0,9537.74,1
1482120,06:03:28,06:03:28,10271,30,,0,0,9655.97,0
1482120,06:04:04,06:04:04,204,31,,0,0,9853.95,0
1482120,06:05:01,06:05:01,8531,32,,0,0,10175.42,0
1482120,06:05:39,06:05:39,206,33,,0,0,10364.35,0
1482120,06:06:42,06:06:42,207,34,,0,0,10716.88,0
1482120,06:08:02,06:08:02,7749,35,,0,0,11304.18,0
1482120,06:10:00,06:10:00,9952,36,,1,0,12140.74,1
14823020,07:31:00,07:31:00,10402,1,,0,1,0,1
14823020,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823020,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823020,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823020,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823020,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823020,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823020,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823020,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823020,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823020,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823020,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823020,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823020,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823020,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823020,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823020,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823020,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823020,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823020,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823020,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823020,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823020,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823020,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823020,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823020,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823020,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823020,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823020,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823020,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823020,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823020,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823020,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823020,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823030,07:31:00,07:31:00,10402,1,,0,1,0,1
14823030,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823030,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823030,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823030,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823030,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823030,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823030,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823030,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823030,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823030,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823030,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823030,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823030,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823030,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823030,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823030,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823030,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823030,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823030,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823030,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823030,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823030,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823030,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823030,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823030,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823030,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823030,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823030,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823030,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823030,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823030,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823030,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823030,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823040,07:31:00,07:31:00,10402,1,,0,1,0,1
14823040,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823040,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823040,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823040,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823040,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823040,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823040,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823040,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823040,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823040,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823040,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823040,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823040,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823040,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823040,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823040,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823040,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823040,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823040,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823040,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823040,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823040,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823040,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823040,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823040,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823040,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823040,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823040,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823040,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823040,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823040,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823040,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823040,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823050,07:31:00,07:31:00,10402,1,,0,1,0,1
14823050,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823050,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823050,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823050,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823050,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823050,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823050,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823050,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823050,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823050,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823050,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823050,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823050,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823050,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823050,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823050,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823050,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823050,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823050,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823050,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823050,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823050,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823050,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823050,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823050,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823050,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823050,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823050,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823050,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823050,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823050,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823050,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823050,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823060,07:31:00,07:31:00,10402,1,,0,1,0,1
14823060,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823060,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823060,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823060,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823060,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823060,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823060,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823060,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823060,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823060,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823060,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823060,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823060,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823060,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823060,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823060,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823060,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823060,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823060,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823060,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823060,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823060,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823060,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823060,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823060,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823060,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823060,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823060,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823060,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823060,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823060,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823060,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823060,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823100,07:31:00,07:31:00,10402,1,,0,1,0,1
14823100,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823100,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823100,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823100,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823100,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823100,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823100,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823100,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823100,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823100,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823100,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823100,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823100,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823100,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823100,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823100,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823100,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823100,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823100,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823100,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823100,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823100,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823100,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823100,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823100,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823100,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823100,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823100,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823100,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823100,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823100,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823100,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823100,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823110,07:31:00,07:31:00,10402,1,,0,1,0,1
14823110,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823110,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823110,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823110,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823110,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823110,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823110,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823110,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823110,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823110,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823110,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823110,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823110,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823110,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823110,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823110,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823110,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823110,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823110,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823110,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823110,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823110,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823110,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823110,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823110,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823110,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823110,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823110,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823110,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823110,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823110,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823110,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823110,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823140,07:31:00,07:31:00,10402,1,,0,1,0,1
14823140,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823140,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823140,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823140,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823140,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823140,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823140,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823140,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823140,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823140,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823140,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823140,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823140,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823140,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823140,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823140,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823140,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823140,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823140,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823140,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823140,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823140,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823140,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823140,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823140,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823140,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823140,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823140,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823140,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823140,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823140,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823140,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823140,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14823150,07:31:00,07:31:00,10402,1,,0,1,0,1
14823150,07:31:44,07:31:44,10405,2,,0,0,333.41,0
14823150,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
14823150,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
14823150,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
14823150,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
14823150,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
14823150,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
14823150,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
14823150,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
14823150,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
14823150,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
14823150,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
14823150,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
14823150,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
14823150,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
14823150,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
14823150,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
14823150,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
14823150,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
14823150,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
14823150,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
14823150,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
14823150,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
14823150,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
14823150,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
14823150,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
14823150,08:10:00,08:10:00,818,29,,1,0,17993.54,1
14823150,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
14823150,08:14:10,08:14:10,158,31,,1,0,20053.93,0
14823150,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
14823150,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
14823150,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
14823150,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
14824120,10:40:00,10:40:00,10149,1,,0,1,0,1
14824120,10:44:19,10:44:19,590,2,,0,0,3757.39,0
14824120,10:48:21,10:48:21,591,3,,0,0,7209.76,0
14824120,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
14824120,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
14826070,09:45:00,09:45:00,9989,1,,0,1,0,1
14826070,09:47:05,09:47:05,9991,2,,0,0,460.55,0
14826070,09:47:30,09:47:30,9993,3,,0,0,569.2,0
14826070,09:48:25,09:48:25,9995,4,,0,0,927.97,0
14826070,09:49:35,09:49:35,2657,5,,0,0,1348.3,0
14826070,09:51:07,09:51:07,2586,6,,0,0,1744.43,0
14826070,09:52:01,09:52:01,10735,7,,0,0,2035.89,0
14826070,09:52:38,09:52:38,8976,8,,0,0,2243.7,0
14826070,09:53:49,09:53:49,10479,9,,0,0,2534.5,0
14826070,09:55:13,09:55:13,2592,10,,0,0,2987.67,0
14826070,09:56:10,09:56:10,2593,11,,0,0,3210.18,0
14826070,09:58:00,09:58:00,10042,12,,0,0,3537.52,1
14826070,09:58:39,09:58:39,10234,13,,0,0,3698.85,0
14826070,09:59:38,09:59:38,2596,14,,0,0,4081.98,0
14826070,10:00:03,10:00:03,2597,15,,0,0,4205.78,0
14826070,10:00:36,10:00:36,9092,16,,0,0,4342.87,0
14826070,10:01:11,10:01:11,4421,17,,0,0,4509.98,0
14826070,10:01:44,10:01:44,4422,18,,0,0,4682.52,0
14826070,10:02:54,10:02:54,4530,19,,0,0,4961.33,0
14826070,10:03:21,10:03:21,4531,20,,0,0,5096.71,0
14826070,10:03:43,10:03:43,4532,21,,0,0,5196.37,0
14826070,10:04:28,10:04:28,4533,22,,0,0,5510.27,0
14826070,10:05:03,10:05:03,8550,23,,0,0,5694.42,0
14826070,10:05:45,10:05:45,4535,24,,0,0,5959.36,0
14826070,10:06:36,10:06:36,4536,25,,0,0,6277.52,0
14826070,10:07:28,10:07:28,4537,26,,0,0,6579.39,0
14826070,10:07:50,10:07:50,4538,27,,0,0,6725.45,0
14826070,10:08:11,10:08:11,8549,28,,0,0,6873.07,0
14826070,10:09:04,10:09:04,4540,29,,0,0,7204.17,0
14826070,10:09:47,10:09:47,639,30,,0,0,7462.76,0
14826070,10:10:20,10:10:20,640,31,,0,0,7648.58,0
14826070,10:11:00,10:11:00,10747,32,,0,0,7909.91,1
14826070,10:11:47,10:11:47,642,33,,0,0,8221.6,0
14826070,10:12:30,10:12:30,643,34,,0,0,8549.99,0
14826070,10:13:06,10:13:06,644,35,,0,0,8784.41,0
14826070,10:14:00,10:14:00,10246,36,,0,0,9175.45,1
14826070,10:14:34,10:14:34,4541,37,,0,0,9343.74,0
14826070,10:15:34,10:15:34,4542,38,,0,0,9566.78,0
14826070,10:16:28,10:16:28,4543,39,,0,0,9874.14,0
14826070,10:17:25,10:17:25,4544,40,,0,0,10068.26,0
14826070,10:17:57,10:17:57,4545,41,,0,0,10165.22,0
14826070,10:18:34,10:18:34,4546,42,,0,0,10296.99,0
14826070,10:19:17,10:19:17,10026,43,,0,0,10460.59,0
14826070,10:20:17,10:20:17,10025,44,,0,0,10722.6,0
14826070,10:21:20,10:21:20,2670,45,,0,0,11031.8,0
14826070,10:24:00,10:24:00,9946,46,,1,0,11876.42,1
14826130,09:45:00,09:45:00,9989,1,,0,1,0,1
14826130,09:47:05,09:47:05,9991,2,,0,0,460.55,0
14826130,09:47:30,09:47:30,9993,3,,0,0,569.2,0
14826130,09:48:25,09:48:25,9995,4,,0,0,927.97,0
14826130,09:49:35,09:49:35,2657,5,,0,0,1348.3,0
14826130,09:51:07,09:51:07,2586,6,,0,0,1744.43,0
14826130,09:52:01,09:52:01,10735,7,,0,0,2035.89,0
14826130,09:52:38,09:52:38,8976,8,,0,0,2243.7,0
14826130,09:53:49,09:53:49,10479,9,,0,0,2534.5,0
14826130,09:55:13,09:55:13,2592,10,,0,0,2987.67,0
14826130,09:56:10,09:56:10,2593,11,,0,0,3210.18,0
14826130,09:58:00,09:58:00,10042,12,,0,0,3537.52,1
14826130,09:58:39,09:58:39,10234,13,,0,0,3698.85,0
14826130,09:59:38,09:59:38,2596,14,,0,0,4081.98,0
14826130,10:00:03,10:00:03,2597,15,,0,0,4205.78,0
14826130,10:00:36,10:00:36,9092,16,,0,0,4342.87,0
14826130,10:01:11,10:01:11,4421,17,,0,0,4509.98,0
14826130,10:01:44,10:01:44,4422,18,,0,0,4682.52,0
14826130,10:02:54,10:02:54,4530,19,,0,0,4961.33,0
14826130,10:03:21,10:03:21,4531,20,,0,0,5096.71,0
14826130,10:03:43,10:03:43,4532,21,,0,0,5196.37,0
14826130,10:04:28,10:04:28,4533,22,,0,0,5510.27,0
14826130,10:05:03,10:05:03,8550,23,,0,0,5694.42,0
14826130,10:05:45,10:05:45,4535,24,,0,0,5959.36,0
14826130,10:06:36,10:06:36,4536,25,,0,0,6277.52,0
14826130,10:07:28,10:07:28,4537,26,,0,0,6579.39,0
14826130,10:07:50,10:07:50,4538,27,,0,0,6725.45,0
14826130,10:08:11,10:08:11,8549,28,,0,0,6873.07,0
14826130,10:09:04,10:09:04,4540,29,,0,0,7204.17,0
14826130,10:09:47,10:09:47,639,30,,0,0,7462.76,0
14826130,10:10:20,10:10:20,640,31,,0,0,7648.58,0
14826130,10:11:00,10:11:00,10747,32,,0,0,7909.91,1
14826130,10:11:47,10:11:47,642,33,,0,0,8221.6,0
14826130,10:12:30,10:12:30,643,34,,0,0,8549.99,0
14826130,10:13:06,10:13:06,644,35,,0,0,8784.41,0
14826130,10:14:00,10:14:00,10246,36,,0,0,9175.45,1
14826130,10:14:34,10:14:34,4541,37,,0,0,9343.74,0
14826130,10:15:34,10:15:34,4542,38,,0,0,9566.78,0
14826130,10:16:28,10:16:28,4543,39,,0,0,9874.14,0
14826130,10:17:25,10:17:25,4544,40,,0,0,10068.26,0
14826130,10:17:57,10:17:57,4545,41,,0,0,10165.22,0
14826130,10:18:34,10:18:34,4546,42,,0,0,10296.99,0
14826130,10:19:17,10:19:17,10026,43,,0,0,10460.59,0
14826130,10:20:17,10:20:17,10025,44,,0,0,10722.6,0
14826130,10:21:20,10:21:20,2670,45,,0,0,11031.8,0
14826130,10:24:00,10:24:00,9946,46,,1,0,11876.42,1
14829120,11:26:00,11:26:00,9642,1,,0,1,0,1
14829120,11:27:05,11:27:05,1095,2,,0,0,431.11,0
14829120,11:29:12,11:29:12,1096,3,,0,0,910.35,0
14829120,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
14829120,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
14829120,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
14829120,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
14829120,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
14829120,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
14829120,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
14829120,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
14829120,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
14829120,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
14829120,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
14829120,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
14829120,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
14829120,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
14829120,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
14829120,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
14829120,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
14829120,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
14829120,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
14829120,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
14829120,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
14829120,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
14829120,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
14829120,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
14829120,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
14829120,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
14829120,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
14829120,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
14829120,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
14829120,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
14829120,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
14829120,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
14829120,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
14829120,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
14829120,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
14829120,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
14829120,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
14829120,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
14829120,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
14829120,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
14829120,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
14829120,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
14829120,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
14829120,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
14829120,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
14829120,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
14829120,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
14830070,11:30:00,11:30:00,7095,1,,0,1,0,1
14830070,11:31:16,11:31:16,9503,2,,0,0,573.7,0
14830070,11:31:46,11:31:46,2388,3,,0,0,804.84,0
14830070,11:32:37,11:32:37,2389,4,,0,0,1159.07,0
14830070,11:34:00,11:34:00,3481,5,,0,0,1762.68,1
14830070,11:34:37,11:34:37,5465,6,,0,0,2043.7,0
14830070,11:38:44,11:38:44,10581,7,,0,0,4059.92,0
14830070,11:39:18,11:39:18,10583,8,,0,0,4306.56,0
14830070,11:39:54,11:39:54,10584,9,,0,0,4549.48,0
14830070,11:40:49,11:40:49,9566,10,,0,0,4937.68,0
14830070,11:42:00,11:42:00,8403,11,,0,0,5520.48,1
14830070,11:43:03,11:43:03,10578,12,,0,0,6383.37,0
14830070,11:43:27,11:43:27,57,13,,0,0,6663.69,0
14830070,11:44:16,11:44:16,58,14,,0,0,7429.91,0
14830070,11:44:45,11:44:45,59,15,,0,0,7874.46,0
14830070,11:45:00,11:45:00,60,16,,0,0,8128.91,1
14830070,11:45:46,11:45:46,61,17,,0,0,8401.75,0
14830070,11:48:20,11:48:20,63,18,,0,0,9433.16,0
14830070,11:49:04,11:49:04,64,19,,0,0,9705.28,0
14830070,11:50:40,11:50:40,65,20,,0,0,10272.15,0
14830070,11:51:18,11:51:18,66,21,,0,0,10537.5,0
14830070,11:52:33,11:52:33,67,22,,0,0,11113.31,0
14830070,11:53:50,11:53:50,9499,23,,0,0,11639.49,0
14830070,11:56:00,11:56:00,486,24,,1,0,12677.9,1
14830130,11:30:00,11:30:00,7095,1,,0,1,0,1
14830130,11:31:16,11:31:16,9503,2,,0,0,573.7,0
14830130,11:31:46,11:31:46,2388,3,,0,0,804.84,0
14830130,11:32:37,11:32:37,2389,4,,0,0,1159.07,0
14830130,11:34:00,11:34:00,3481,5,,0,0,1762.68,1
14830130,11:34:37,11:34:37,5465,6,,0,0,2043.7,0
14830130,11:38:44,11:38:44,10581,7,,0,0,4059.92,0
14830130,11:39:18,11:39:18,10583,8,,0,0,4306.56,0
14830130,11:39:54,11:39:54,10584,9,,0,0,4549.48,0
14830130,11:40:49,11:40:49,9566,10,,0,0,4937.68,0
14830130,11:42:00,11:42:00,8403,11,,0,0,5520.48,1
14830130,11:43:03,11:43:03,10578,12,,0,0,6383.37,0
14830130,11:43:27,11:43:27,57,13,,0,0,6663.69,0
14830130,11:44:16,11:44:16,58,14,,0,0,7429.91,0
14830130,11:44:45,11:44:45,59,15,,0,0,7874.46,0
14830130,11:45:00,11:45:00,60,16,,0,0,8128.91,1
14830130,11:45:46,11:45:46,61,17,,0,0,8401.75,0
14830130,11:48:20,11:48:20,63,18,,0,0,9433.16,0
14830130,11:49:04,11:49:04,64,19,,0,0,9705.28,0
14830130,11:50:40,11:50:40,65,20,,0,0,10272.15,0
14830130,11:51:18,11:51:18,66,21,,0,0,10537.5,0
14830130,11:52:33,11:52:33,67,22,,0,0,11113.31,0
14830130,11:53:50,11:53:50,9499,23,,0,0,11639.49,0
14830130,11:56:00,11:56:00,486,24,,1,0,12677.9,1
14831120,10:47:00,10:47:00,9654,1,,0,1,0,1
14831120,10:48:14,10:48:14,4954,2,,0,0,404.23,0
14831120,10:48:43,10:48:43,4955,3,,0,0,560.68,0
14831120,10:49:08,10:49:08,4956,4,,0,0,712.48,0
14831120,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
14831120,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
14831120,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
14831120,10:51:54,10:51:54,82,8,,0,0,1584.72,0
14831120,10:52:45,10:52:45,83,9,,0,0,1822.34,0
14831120,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
14831120,10:54:27,10:54:27,85,11,,0,0,2404.94,0
14831120,10:55:11,10:55:11,86,12,,0,0,2597.8,0
14831120,10:55:41,10:55:41,87,13,,0,0,2740.04,0
14831120,10:56:30,10:56:30,88,14,,0,0,2964.46,0
14831120,10:57:05,10:57:05,89,15,,0,0,3172,0
14831120,10:57:42,10:57:42,90,16,,0,0,3367.98,0
14831120,10:58:12,10:58:12,91,17,,0,0,3500.37,0
14831120,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
14831120,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
14831120,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
14831120,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
14831120,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
14831120,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
14831120,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
14831120,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
14831120,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
14831120,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
14831120,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
14831120,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
14831120,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
14831120,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
14831120,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
14831120,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
14831120,11:20:18,11:20:18,561,34,,0,0,9254.52,0
14831120,11:21:49,11:21:49,562,35,,0,0,9668.75,0
14831120,11:22:22,11:22:22,563,36,,0,0,9809.8,0
14831120,11:22:55,11:22:55,564,37,,0,0,9973.14,0
14831120,11:23:58,11:23:58,565,38,,0,0,10316.46,0
14831120,11:25:00,11:25:00,566,39,,0,0,10644.72,1
14831120,11:25:44,11:25:44,567,40,,0,0,10848.09,0
14831120,11:26:30,11:26:30,568,41,,0,0,11040.87,0
14831120,11:27:00,11:27:00,569,42,,0,0,11230.34,0
14831120,11:27:59,11:27:59,570,43,,0,0,11572.78,0
14831120,11:29:15,11:29:15,571,44,,0,0,11878.09,0
14831120,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
14831120,11:30:29,11:30:29,573,46,,0,0,12258.44,0
14831120,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
14831120,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
14831120,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
14831120,11:33:53,11:33:53,579,50,,0,0,13302.38,0
14831120,11:35:15,11:35:15,580,51,,0,0,13617.82,0
14831120,11:37:00,11:37:00,581,52,,0,0,14104.05,1
14831120,11:37:55,11:37:55,582,53,,0,0,14280.77,0
14831120,11:39:03,11:39:03,583,54,,0,0,14547.09,0
14831120,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
14831120,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
14831120,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
14831120,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
14831120,11:44:34,11:44:34,584,59,,0,0,15893.24,0
14831120,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
14831120,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
14831120,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
14831120,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
1483120,08:00:00,08:00:00,7095,1,,0,1,0,1
1483120,08:01:17,08:01:17,9503,2,,0,0,573.7,0
1483120,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
1483120,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
1483120,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
1483120,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
1483120,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
1483120,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
1483120,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
1483120,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
1483120,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
1483120,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
1483120,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
1483120,08:12:18,08:12:18,140,14,,0,0,4133.04,0
1483120,08:13:12,08:13:12,141,15,,0,0,4405.54,0
1483120,08:14:26,08:14:26,142,16,,0,0,4770.32,0
1483120,08:15:11,08:15:11,143,17,,0,0,5021.56,0
1483120,08:15:54,08:15:54,144,18,,0,0,5254.41,0
1483120,08:16:48,08:16:48,771,19,,0,0,5562.78,0
1483120,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
1483120,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
1483120,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
1483120,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
1483120,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
1483120,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
1483120,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
1483120,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
1483120,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
1483120,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
1483120,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
1483120,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
1483120,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
1483120,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
1483120,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
1483120,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
1483120,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
1483120,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
1483120,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
1483120,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
1483120,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
1483120,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
1483120,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
1483120,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
1483120,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
1483120,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
1483120,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
1483120,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
1483120,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
1483120,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
1483120,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
1483120,08:43:00,08:43:00,687,51,,0,0,13295.29,1
1483120,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
1483120,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
1483120,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
1483120,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
1483120,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
1483120,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
1483120,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
1483120,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
14832010,06:20:00,06:20:00,10166,1,,0,1,0,1
14832010,06:20:32,06:20:32,9931,2,,0,0,485.86,0
14832010,06:20:57,06:20:57,5544,3,,0,0,773.19,0
14832010,06:22:02,06:22:02,5545,4,,0,0,1541.94,0
14832010,06:23:49,06:23:49,10685,5,,0,0,2952.96,0
14832010,06:24:53,06:24:53,10691,6,,0,0,3763.47,0
14832010,06:25:23,06:25:23,10689,7,,0,0,4001.96,0
14832010,06:26:13,06:26:13,10293,8,,0,0,4481.95,0
14832010,06:26:32,06:26:32,10684,9,,0,0,4715.98,0
14832010,06:27:00,06:27:00,8872,10,,0,0,5001.77,1
14832010,06:27:20,06:27:20,7818,11,,0,0,5264.79,0
14832010,06:27:33,06:27:33,8796,12,,0,0,5415.18,0
14832010,06:28:14,06:28:14,10633,13,,0,0,5891.11,0
14832010,06:28:43,06:28:43,2759,14,,0,0,6208.11,0
14832010,06:29:30,06:29:30,5809,15,,0,0,6705.97,0
14832010,06:29:53,06:29:53,5810,16,,0,0,6940.12,0
14832010,06:30:20,06:30:20,5811,17,,0,0,7174.32,0
14832010,06:31:00,06:31:00,5812,18,,0,0,7588.36,1
14832010,06:31:56,06:31:56,8919,19,,0,0,7868.2,0
14832010,06:33:00,06:33:00,8918,20,,0,0,8229.69,0
14832010,06:33:58,06:33:58,5825,21,,0,0,8579.09,0
14832010,06:35:00,06:35:00,5826,22,,0,0,8949.87,1
14832010,06:35:23,06:35:23,8055,23,,0,0,9281.14,0
14832010,06:35:38,06:35:38,8802,24,,0,0,9495.47,0
14832010,06:36:07,06:36:07,10636,25,,0,0,9745.41,0
14832010,06:36:24,06:36:24,10638,26,,0,0,9954.35,0
14832010,06:36:40,06:36:40,10637,27,,0,0,10190.43,0
14832010,06:37:08,06:37:08,5751,28,,0,0,10486.83,0
14832010,06:37:38,06:37:38,5752,29,,0,0,10862.56,0
14832010,06:38:06,06:38:06,5753,30,,0,0,11214.19,0
14832010,06:38:17,06:38:17,5754,31,,0,0,11376.21,0
14832010,06:38:29,06:38:29,5755,32,,0,0,11538.05,0
14832010,06:38:47,06:38:47,5756,33,,0,0,11825.27,0
14832010,06:39:01,06:39:01,5757,34,,0,0,11972.18,0
14832010,06:39:16,06:39:16,5758,35,,0,0,12125.04,0
14832010,06:39:35,06:39:35,5759,36,,0,0,12309.42,0
14832010,06:40:00,06:40:00,5760,37,,0,0,12531.6,1
14832010,06:40:39,06:40:39,2923,38,,0,0,12859.32,0
14832010,06:41:27,06:41:27,2791,39,,0,0,13188.13,0
14832010,06:41:58,06:41:58,2792,40,,0,0,13455.11,0
14832010,06:42:22,06:42:22,2793,41,,0,0,13636.89,0
14832010,06:42:44,06:42:44,2924,42,,0,0,13790.59,0
14832010,06:43:24,06:43:24,2925,43,,0,0,14165.44,0
14832010,06:45:00,06:45:00,1129,44,,0,0,14986.07,1
14832010,06:46:45,06:46:45,9790,45,,0,0,15850.84,0
14832010,06:47:48,06:47:48,4593,46,,0,0,16332.25,0
14832010,06:48:59,06:48:59,2928,47,,0,0,16853.79,0
14832010,06:50:00,06:50:00,2691,48,,0,0,17306.59,1
14832010,06:51:18,06:51:18,658,49,,0,0,18026.96,0
14832010,06:51:39,06:51:39,2870,50,,0,0,18209.7,0
14832010,06:52:11,06:52:11,2871,51,,0,0,18510.67,0
14832010,06:52:53,06:52:53,2872,52,,0,0,18805.3,0
14832010,06:53:14,06:53:14,2873,53,,0,0,18982.16,0
14832010,06:53:28,06:53:28,6649,54,,0,0,19113.78,0
14832010,06:54:14,06:54:14,2874,55,,0,0,19432.91,0
14832010,06:54:49,06:54:49,2875,56,,0,0,19723.2,0
14832010,06:55:12,06:55:12,2876,57,,0,0,19943.16,0
14832010,06:55:52,06:55:52,2877,58,,0,0,20270.34,0
14832010,06:56:23,06:56:23,2878,59,,0,0,20515.94,0
14832010,06:57:12,06:57:12,2879,60,,0,0,20903.48,0
14832010,06:58:18,06:58:18,1145,61,,0,0,21399.95,0
14832010,06:59:00,06:59:00,9526,62,,1,0,21729.16,1
14833120,19:39:00,19:39:00,10014,1,,0,1,0,1
14833120,19:40:58,19:40:58,4339,2,,0,0,713.97,0
14833120,19:41:51,19:41:51,10093,3,,0,0,947.96,0
14833120,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
14833120,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
14833120,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
14833120,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
14833120,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
14833120,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
14833120,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
14833120,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
14833120,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
14833120,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
14833120,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
14833120,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
14833120,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
14833120,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
14833120,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
14833120,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
14833120,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
14833120,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
14833120,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
14833120,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
14833120,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
14833120,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
14833120,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
14833120,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
14833120,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
14833120,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
14833120,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
14833120,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
14833120,20:02:50,20:02:50,1301,32,,0,0,8797,0
14833120,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
14833120,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
14833120,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
14833120,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
14833120,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
14833120,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
14833120,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
14833120,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
14833120,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
14833120,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
14833120,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
14833120,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
14833120,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
14833120,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
14833120,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
14833120,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
14833120,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
14833120,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
14833120,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
14833120,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
14833120,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
14833120,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
14833120,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
14833120,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
14833120,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
14833120,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
14833120,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
14833120,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
14833120,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
14833120,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
14833120,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
14833120,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
14833120,20:22:44,20:22:44,368,65,,0,0,17211.94,0
14833120,20:23:18,20:23:18,370,66,,0,0,17559.83,0
14833120,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
14833120,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
14833120,20:25:07,20:25:07,1426,69,,0,0,18473,0
14833120,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
14833120,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
14833120,20:26:35,20:26:35,373,72,,0,0,19222.84,0
14833120,20:27:22,20:27:22,375,73,,0,0,19612.9,0
14833120,20:28:00,20:28:00,376,74,,0,0,19886.19,0
14833120,20:32:23,20:32:23,380,75,,0,0,21904.51,0
14833120,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
14833120,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
14833120,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
14833120,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
14833120,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
14833120,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
14833120,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
14833120,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
14833120,20:42:24,20:42:24,299,84,,0,0,26369.13,0
14833120,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
14834070,15:45:00,15:45:00,10071,1,,0,1,0,1
14834070,15:46:19,15:46:19,10004,2,,0,0,367.98,0
14834070,15:47:44,15:47:44,10104,3,,0,0,826.84,0
14834070,15:48:59,15:48:59,5698,4,,0,0,1143.47,0
14834070,15:50:00,15:50:00,5699,5,,0,0,1400.38,0
14834070,15:52:00,15:52:00,5976,6,,0,0,1800.96,1
14834070,15:53:06,15:53:06,5977,7,,0,0,2156.51,0
14834070,15:53:58,15:53:58,5978,8,,0,0,2541.9,0
14834070,15:54:15,15:54:15,5979,9,,0,0,2673.3,0
14834070,15:54:27,15:54:27,5980,10,,0,0,2749.96,0
14834070,15:54:49,15:54:49,5981,11,,0,0,2926.24,0
14834070,15:55:06,15:55:06,5982,12,,0,0,3071.26,0
14834070,15:55:31,15:55:31,5983,13,,0,0,3289.95,0
14834070,15:55:57,15:55:57,5984,14,,0,0,3520.93,0
14834070,15:56:36,15:56:36,5985,15,,0,0,3773.24,0
14834070,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
14834070,15:57:47,15:57:47,5987,17,,0,0,4170.19,0
14834070,15:58:33,15:58:33,6606,18,,0,0,4480.49,0
14834070,15:58:57,15:58:57,5988,19,,0,0,4629.02,0
14834070,15:59:58,15:59:58,5989,20,,0,0,5048.13,0
14834070,16:00:42,16:00:42,5990,21,,0,0,5343.03,0
14834070,16:01:02,16:01:02,5991,22,,0,0,5472.13,0
14834070,16:02:00,16:02:00,5992,23,,0,0,5876.38,1
14834070,16:03:12,16:03:12,8969,24,,0,0,6187.44,0
14834070,16:04:29,16:04:29,9011,25,,0,0,6427.41,0
14834070,16:05:33,16:05:33,699,26,,0,0,6699.53,0
14834070,16:09:17,16:09:17,7582,27,,0,0,7746.71,0
14834070,16:11:00,16:11:00,9952,28,,1,0,8238.69,1
14834130,15:45:00,15:45:00,10071,1,,0,1,0,1
14834130,15:46:19,15:46:19,10004,2,,0,0,367.98,0
14834130,15:47:44,15:47:44,10104,3,,0,0,826.84,0
14834130,15:48:59,15:48:59,5698,4,,0,0,1143.47,0
14834130,15:50:00,15:50:00,5699,5,,0,0,1400.38,0
14834130,15:52:00,15:52:00,5976,6,,0,0,1800.96,1
14834130,15:53:06,15:53:06,5977,7,,0,0,2156.51,0
14834130,15:53:58,15:53:58,5978,8,,0,0,2541.9,0
14834130,15:54:15,15:54:15,5979,9,,0,0,2673.3,0
14834130,15:54:27,15:54:27,5980,10,,0,0,2749.96,0
14834130,15:54:49,15:54:49,5981,11,,0,0,2926.24,0
14834130,15:55:06,15:55:06,5982,12,,0,0,3071.26,0
14834130,15:55:31,15:55:31,5983,13,,0,0,3289.95,0
14834130,15:55:57,15:55:57,5984,14,,0,0,3520.93,0
14834130,15:56:36,15:56:36,5985,15,,0,0,3773.24,0
14834130,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
14834130,15:57:47,15:57:47,5987,17,,0,0,4170.19,0
14834130,15:58:33,15:58:33,6606,18,,0,0,4480.49,0
14834130,15:58:57,15:58:57,5988,19,,0,0,4629.02,0
14834130,15:59:58,15:59:58,5989,20,,0,0,5048.13,0
14834130,16:00:42,16:00:42,5990,21,,0,0,5343.03,0
14834130,16:01:02,16:01:02,5991,22,,0,0,5472.13,0
14834130,16:02:00,16:02:00,5992,23,,0,0,5876.38,1
14834130,16:03:12,16:03:12,8969,24,,0,0,6187.44,0
14834130,16:04:29,16:04:29,9011,25,,0,0,6427.41,0
14834130,16:05:33,16:05:33,699,26,,0,0,6699.53,0
14834130,16:09:17,16:09:17,7582,27,,0,0,7746.71,0
14834130,16:11:00,16:11:00,9952,28,,1,0,8238.69,1
14835010,12:08:00,12:08:00,10286,1,,0,1,0,1
14835010,12:08:27,12:08:27,7808,2,,0,0,274.79,0
14835010,12:09:36,12:09:36,5468,3,,0,0,1280.23,0
14835010,12:10:16,12:10:16,5469,4,,0,0,1787.29,0
14835010,12:10:53,12:10:53,5470,5,,0,0,2225.32,0
14835010,12:12:00,12:12:00,8350,6,,0,0,3117.15,1
14835010,12:12:18,12:12:18,5472,7,,0,0,3261.87,0
14835010,12:12:57,12:12:57,1120,8,,0,0,3539,0
14835010,12:13:27,12:13:27,1121,9,,0,0,3739.34,0
14835010,12:14:02,12:14:02,1122,10,,0,0,4019.01,0
14835010,12:14:48,12:14:48,5473,11,,0,0,4354.51,0
14835010,12:15:09,12:15:09,5474,12,,0,0,4479.24,0
14835010,12:15:43,12:15:43,5475,13,,0,0,4710.99,0
14835010,12:17:05,12:17:05,5476,14,,0,0,5195.48,0
14835010,12:17:29,12:17:29,5477,15,,0,0,5331.67,0
14835010,12:18:06,12:18:06,5478,16,,0,0,5574.79,0
14835010,12:18:41,12:18:41,5479,17,,0,0,5810.61,0
14835010,12:19:15,12:19:15,1068,18,,0,0,6056.03,0
14835010,12:19:25,12:19:25,1069,19,,0,0,6148.74,0
14835010,12:19:40,12:19:40,1070,20,,0,0,6247.84,0
14835010,12:20:10,12:20:10,1071,21,,0,0,6472.93,0
14835010,12:20:59,12:20:59,1072,22,,0,0,6831.81,0
14835010,12:21:24,12:21:24,1073,23,,0,0,7021.17,0
14835010,12:22:00,12:22:00,1026,24,,0,0,7244.35,1
14835010,12:22:44,12:22:44,1027,25,,0,0,7533.67,0
14835010,12:23:37,12:23:37,1028,26,,0,0,7815.08,0
14835010,12:24:14,12:24:14,1029,27,,0,0,7996.2,0
14835010,12:25:27,12:25:27,1030,28,,0,0,8460.74,0
14835010,12:26:09,12:26:09,1031,29,,0,0,8725.49,0
14835010,12:27:14,12:27:14,1032,30,,0,0,9222.69,0
14835010,12:28:09,12:28:09,5485,31,,0,0,9587.25,0
14835010,12:28:42,12:28:42,6309,32,,0,0,9847.71,0
14835010,12:31:08,12:31:08,2281,33,,0,0,10828.04,0
14835010,12:31:38,12:31:38,6561,34,,0,0,11055.75,0
14835010,12:33:00,12:33:00,9654,35,,0,0,11603.76,1
14835010,12:34:32,12:34:32,557,36,,0,0,12155.01,0
14835010,12:35:49,12:35:49,3345,37,,0,0,12541.13,0
14835010,12:36:23,12:36:23,3346,38,,0,0,12705.47,0
14835010,12:37:21,12:37:21,3347,39,,0,0,12947.07,0
14835010,12:38:12,12:38:12,3348,40,,0,0,13173.21,0
14835010,12:38:59,12:38:59,3349,41,,0,0,13434.79,0
14835010,12:39:33,12:39:33,3350,42,,0,0,13568.33,0
14835010,12:40:34,12:40:34,3798,43,,0,0,13871.32,0
14835010,12:40:58,12:40:58,3799,44,,0,0,13979.43,0
14835010,12:41:48,12:41:48,88,45,,0,0,14225.64,0
14835010,12:42:25,12:42:25,89,46,,0,0,14433.18,0
14835010,12:43:05,12:43:05,90,47,,0,0,14629.15,0
14835010,12:43:26,12:43:26,91,48,,0,0,14744.94,0
14835010,12:45:20,12:45:20,5520,49,,0,0,15374.24,0
14835010,12:46:00,12:46:00,10159,50,,0,0,15614.5,1
14835010,12:47:00,12:47:00,5520,51,,0,0,15800.77,1
14835010,12:55:17,12:55:17,9486,52,,0,0,19675.77,0
14835010,12:56:39,12:56:39,10344,53,,0,0,20332.1,0
14835010,13:00:00,13:00:00,9944,54,,1,0,21999.31,1
14836010,11:18:00,11:18:00,10047,1,,0,1,0,1
14836010,11:19:46,11:19:46,9449,2,,0,0,516.49,0
14836010,11:22:43,11:22:43,2659,3,,0,0,1153.94,0
14836010,11:24:00,11:24:00,9868,4,,0,0,1436.46,1
14836010,11:25:03,11:25:03,441,5,,0,0,1664.86,0
14836010,11:25:46,11:25:46,442,6,,0,0,1833.53,0
14836010,11:26:32,11:26:32,443,7,,0,0,2013.51,0
14836010,11:27:55,11:27:55,2308,8,,0,0,2247.28,0
14836010,11:28:48,11:28:48,2309,9,,0,0,2446.22,0
14836010,11:30:01,11:30:01,2310,10,,0,0,2675.84,0
14836010,11:30:34,11:30:34,2311,11,,0,0,2795.06,0
14836010,11:31:47,11:31:47,2312,12,,0,0,3037.41,0
14836010,11:33:00,11:33:00,2313,13,,0,0,3300.61,0
14836010,11:34:00,11:34:00,3815,14,,0,0,3476.37,0
14836010,11:35:00,11:35:00,3816,15,,0,0,3651.72,0
14836010,11:36:00,11:36:00,3817,16,,0,0,3838.76,1
14836010,11:38:31,11:38:31,6975,17,,0,0,4328.75,0
14836010,11:39:13,11:39:13,3819,18,,0,0,4484.06,0
14836010,11:40:46,11:40:46,3820,19,,0,0,4752.79,0
14836010,11:42:12,11:42:12,3821,20,,0,0,5076.74,0
14836010,11:43:14,11:43:14,3822,21,,0,0,5271.66,0
14836010,11:44:27,11:44:27,7730,22,,0,0,5563.09,0
14836010,11:45:22,11:45:22,2541,23,,0,0,5744.45,0
14836010,11:46:17,11:46:17,9036,24,,0,0,5933.16,0
14836010,11:49:00,11:49:00,9945,25,,0,0,6591.81,1
14836010,11:50:09,11:50:09,2608,26,,0,0,7380.28,0
14836010,11:50:21,11:50:21,8338,27,,0,0,7501.95,0
14836010,11:50:40,11:50:40,3824,28,,0,0,7683.73,0
14836010,11:51:22,11:51:22,3825,29,,0,0,8040.64,0
14836010,11:51:50,11:51:50,3826,30,,0,0,8231.07,0
14836010,11:52:14,11:52:14,3827,31,,0,0,8404.81,0
14836010,11:52:45,11:52:45,3828,32,,0,0,8655.02,0
14836010,11:53:31,11:53:31,2125,33,,0,0,8962.67,0
14836010,11:54:08,11:54:08,9836,34,,0,0,9294.49,0
14836010,11:54:34,11:54:34,2512,35,,0,0,9489.28,0
14836010,11:55:04,11:55:04,2513,36,,0,0,9725.96,0
14836010,11:55:35,11:55:35,2514,37,,0,0,9928.32,0
14836010,11:56:00,11:56:00,2515,38,,0,0,10105.16,1
14836010,11:56:48,11:56:48,2516,39,,0,0,10323.4,0
14836010,11:57:48,11:57:48,2517,40,,0,0,10612.9,0
14836010,11:58:42,11:58:42,2518,41,,0,0,10847.47,0
14836010,11:59:25,11:59:25,8203,42,,0,0,11087.92,0
14836010,12:00:17,12:00:17,2520,43,,0,0,11361.45,0
14836010,12:01:02,12:01:02,2521,44,,0,0,11561.71,0
14836010,12:01:48,12:01:48,2437,45,,0,0,11797.07,0
14836010,12:02:34,12:02:34,2438,46,,0,0,12034.79,0
14836010,12:03:05,12:03:05,2439,47,,0,0,12178.87,0
14836010,12:03:45,12:03:45,2440,48,,0,0,12344.34,0
14836010,12:05:25,12:05:25,2442,49,,0,0,12708.19,0
14836010,12:06:14,12:06:14,2443,50,,0,0,12892.8,0
14836010,12:07:31,12:07:31,2444,51,,0,0,13169.39,0
14836010,12:09:00,12:09:00,2445,52,,0,0,13656.04,1
14836010,12:09:59,12:09:59,2446,53,,0,0,13919.69,0
14836010,12:10:38,12:10:38,91,54,,0,0,14141.62,0
14836010,12:14:00,12:14:00,10160,55,,0,0,15242.6,1
14836010,12:16:13,12:16:13,162,56,,0,0,16285.11,0
14836010,12:16:33,12:16:33,2326,57,,0,0,16449.75,0
14836010,12:17:00,12:17:00,2327,58,,0,0,16621.26,1
14836010,12:17:57,12:17:57,2671,59,,0,0,17060.27,0
14836010,12:18:41,12:18:41,2672,60,,0,0,17338.29,0
14836010,12:19:05,12:19:05,2673,61,,0,0,17498.99,0
14836010,12:19:29,12:19:29,2674,62,,0,0,17632.53,0
14836010,12:20:24,12:20:24,3831,63,,0,0,17970.22,0
14836010,12:21:06,12:21:06,3392,64,,0,0,18243.08,0
14836010,12:21:30,12:21:30,3393,65,,0,0,18392.16,0
14836010,12:21:51,12:21:51,3394,66,,0,0,18542.52,0
14836010,12:22:18,12:22:18,3395,67,,0,0,18746.98,0
14836010,12:22:52,12:22:52,3396,68,,0,0,18950.87,0
14836010,12:23:36,12:23:36,3397,69,,0,0,19256.92,0
14836010,12:24:00,12:24:00,3398,70,,0,0,19386.29,0
14836010,12:26:00,12:26:00,2281,71,,0,0,20253.39,1
14836010,12:26:50,12:26:50,6561,72,,0,0,20480.28,0
14836010,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
14838120,09:33:00,09:33:00,9822,1,,0,1,0,1
14838120,09:34:36,09:34:36,3584,2,,0,0,457.78,0
14838120,09:37:00,09:37:00,3585,3,,0,0,984.71,1
14838120,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
14838120,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
14838120,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
14838120,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
14838120,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
14838120,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
14838120,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
14838120,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
14838120,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
14838120,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
14838120,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
14838120,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
14838120,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
14838120,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
14838120,09:48:47,09:48:47,546,18,,0,0,4248.37,0
14838120,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
14838120,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
14838120,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
14838120,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
14838120,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
14838120,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
14838120,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
14838120,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
14838120,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
14838120,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
14838120,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
14838120,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
14838120,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
14838120,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
14838120,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
14838120,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
14838120,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
14838120,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
14838120,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
14838120,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
14838120,10:12:37,10:12:37,200,39,,0,0,11668.83,0
14838120,10:14:31,10:14:31,201,40,,0,0,12304.08,0
14838120,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
14838120,10:17:59,10:17:59,204,42,,0,0,13228.58,0
14838120,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
14838120,10:19:51,10:19:51,206,44,,0,0,13738.98,0
14838120,10:21:05,10:21:05,207,45,,0,0,14091.51,0
14838120,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
14838120,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
14839120,18:53:00,18:53:00,9945,1,,0,1,0,1
14839120,18:55:55,18:55:55,2608,2,,0,0,800.54,0
14839120,18:56:57,18:56:57,686,3,,0,0,1029.82,0
14839120,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
14839120,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
14839120,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
14839120,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
14839120,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
14839120,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
14839120,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
14839120,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
14839120,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
14839120,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
14839120,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
14839120,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
14839120,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
14839120,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
14839120,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
14839120,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
14839120,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
14839120,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
14839120,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
14839120,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
14839120,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
14839120,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
14839120,19:14:29,19:14:29,4655,26,,0,0,7501,0
14839120,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
14839120,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
14839120,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
14839120,19:18:11,19:18:11,120,30,,0,0,8958.44,0
14839120,19:19:00,19:19:00,121,31,,0,0,9362.84,1
14839120,19:20:09,19:20:09,122,32,,0,0,9663.04,0
14839120,19:21:24,19:21:24,123,33,,0,0,9981.52,0
14839120,19:21:52,19:21:52,124,34,,0,0,10138.35,0
14839120,19:22:26,19:22:26,125,35,,0,0,10328.4,0
14839120,19:23:12,19:23:12,126,36,,0,0,10509.21,0
14839120,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
14840020,24:19:00,24:19:00,10246,1,,0,1,0,1
14840020,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840020,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840020,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840020,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840020,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840020,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840020,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840020,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840020,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840020,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840030,24:19:00,24:19:00,10246,1,,0,1,0,1
14840030,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840030,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840030,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840030,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840030,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840030,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840030,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840030,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840030,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840030,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840040,24:19:00,24:19:00,10246,1,,0,1,0,1
14840040,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840040,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840040,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840040,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840040,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840040,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840040,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840040,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840040,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840040,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840050,24:19:00,24:19:00,10246,1,,0,1,0,1
14840050,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840050,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840050,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840050,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840050,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840050,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840050,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840050,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840050,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840050,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840060,24:19:00,24:19:00,10246,1,,0,1,0,1
14840060,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840060,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840060,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840060,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840060,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840060,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840060,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840060,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840060,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840060,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840100,24:19:00,24:19:00,10246,1,,0,1,0,1
14840100,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840100,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840100,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840100,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840100,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840100,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840100,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840100,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840100,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840100,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840110,24:19:00,24:19:00,10246,1,,0,1,0,1
14840110,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840110,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840110,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840110,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840110,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840110,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840110,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840110,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840110,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840110,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840140,24:19:00,24:19:00,10246,1,,0,1,0,1
14840140,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840140,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840140,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840140,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840140,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840140,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840140,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840140,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840140,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840140,24:25:00,24:25:00,9946,11,,1,0,2656,1
14840150,24:19:00,24:19:00,10246,1,,0,1,0,1
14840150,24:19:27,24:19:27,4541,2,,0,0,166.95,0
14840150,24:19:52,24:19:52,4542,3,,0,0,390.59,0
14840150,24:20:31,24:20:31,4543,4,,0,0,698.05,0
14840150,24:21:09,24:21:09,4544,5,,0,0,892.01,0
14840150,24:21:21,24:21:21,4545,6,,0,0,989.69,0
14840150,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
14840150,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
14840150,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
14840150,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
14840150,24:25:00,24:25:00,9946,11,,1,0,2656,1
14841080,17:08:00,17:08:00,510,1,,0,1,0,1
14841080,17:09:17,17:09:17,511,2,,0,0,411.34,0
14841080,17:09:56,17:09:56,512,3,,0,0,575.45,0
14841080,17:10:51,17:10:51,513,4,,0,0,773.1,0
14841080,17:11:36,17:11:36,514,5,,0,0,967.09,0
14841080,17:12:17,17:12:17,515,6,,0,0,1187.96,0
14841080,17:13:01,17:13:01,516,7,,0,0,1395.51,0
14841080,17:13:30,17:13:30,517,8,,0,0,1509.07,0
14841080,17:15:00,17:15:00,519,9,,0,0,1934.87,1
14841080,17:16:31,17:16:31,8063,10,,0,0,2238.05,0
14841080,17:17:27,17:17:27,7272,11,,0,0,2449.63,0
14841080,17:18:13,17:18:13,7274,12,,0,0,2658,0
14841080,17:19:05,17:19:05,7275,13,,0,0,2875.86,0
14841080,17:19:54,17:19:54,7276,14,,0,0,3065.48,0
14841080,17:20:28,17:20:28,7277,15,,0,0,3180.57,0
14841080,17:21:17,17:21:17,528,16,,0,0,3339.12,0
14841080,17:22:00,17:22:00,529,17,,0,0,3489.57,1
14841080,17:23:02,17:23:02,530,18,,0,0,3699.14,0
14841080,17:24:18,17:24:18,531,19,,0,0,3977.52,0
14841080,17:25:55,17:25:55,532,20,,0,0,4251.94,0
14841080,17:26:40,17:26:40,533,21,,0,0,4428.82,0
14841080,17:28:00,17:28:00,9822,22,,0,0,4757.42,1
14841080,17:28:44,17:28:44,8431,23,,0,0,4938.62,0
14841080,17:30:24,17:30:24,1153,24,,0,0,5273.95,0
14841080,17:32:00,17:32:00,9869,25,,1,0,5580.42,1
14841090,17:08:00,17:08:00,510,1,,0,1,0,1
14841090,17:09:17,17:09:17,511,2,,0,0,411.34,0
14841090,17:09:56,17:09:56,512,3,,0,0,575.45,0
14841090,17:10:51,17:10:51,513,4,,0,0,773.1,0
14841090,17:11:36,17:11:36,514,5,,0,0,967.09,0
14841090,17:12:17,17:12:17,515,6,,0,0,1187.96,0
14841090,17:13:01,17:13:01,516,7,,0,0,1395.51,0
14841090,17:13:30,17:13:30,517,8,,0,0,1509.07,0
14841090,17:15:00,17:15:00,519,9,,0,0,1934.87,1
14841090,17:16:31,17:16:31,8063,10,,0,0,2238.05,0
14841090,17:17:27,17:17:27,7272,11,,0,0,2449.63,0
14841090,17:18:13,17:18:13,7274,12,,0,0,2658,0
14841090,17:19:05,17:19:05,7275,13,,0,0,2875.86,0
14841090,17:19:54,17:19:54,7276,14,,0,0,3065.48,0
14841090,17:20:28,17:20:28,7277,15,,0,0,3180.57,0
14841090,17:21:17,17:21:17,528,16,,0,0,3339.12,0
14841090,17:22:00,17:22:00,529,17,,0,0,3489.57,1
14841090,17:23:02,17:23:02,530,18,,0,0,3699.14,0
14841090,17:24:18,17:24:18,531,19,,0,0,3977.52,0
14841090,17:25:55,17:25:55,532,20,,0,0,4251.94,0
14841090,17:26:40,17:26:40,533,21,,0,0,4428.82,0
14841090,17:28:00,17:28:00,9822,22,,0,0,4757.42,1
14841090,17:28:44,17:28:44,8431,23,,0,0,4938.62,0
14841090,17:30:24,17:30:24,1153,24,,0,0,5273.95,0
14841090,17:32:00,17:32:00,9869,25,,1,0,5580.42,1
1484120,17:12:00,17:12:00,6588,1,,0,1,0,1
1484120,17:12:32,17:12:32,9517,2,,0,1,313.79,0
1484120,17:13:16,17:13:16,9513,3,,0,1,810.27,0
1484120,17:15:32,17:15:32,6579,4,,0,1,2233.48,0
1484120,17:18:00,17:18:00,6608,5,,0,1,3965.79,1
1484120,17:22:43,17:22:43,4848,6,,0,1,7331.42,0
1484120,17:23:15,17:23:15,4853,7,,0,1,7666.72,0
1484120,17:23:42,17:23:42,3462,8,,0,1,7964.39,0
1484120,17:24:08,17:24:08,2380,9,,0,1,8237.58,0
1484120,17:25:08,17:25:08,2381,10,,0,1,8792.1,0
1484120,17:25:55,17:25:55,153,11,,0,1,9236.76,0
1484120,17:26:07,17:26:07,154,12,,0,1,9392.51,0
1484120,17:27:00,17:27:00,9642,13,,0,1,9983.46,1
1484120,17:29:02,17:29:02,7742,14,,0,1,10655.86,0
1484120,17:30:30,17:30:30,1048,15,,0,1,11238.59,0
1484120,17:33:57,17:33:57,1054,16,,0,1,12762.62,0
1484120,17:36:00,17:36:00,1057,17,,0,1,13584.96,1
1484120,17:38:01,17:38:01,1061,18,,0,1,14898.59,0
1484120,17:39:10,17:39:10,1063,19,,0,1,15617.45,0
1484120,17:42:04,17:42:04,10749,20,,0,0,17387.07,0
1484120,17:49:00,17:49:00,10313,21,,1,0,21435.39,1
14842010,16:32:00,16:32:00,10293,1,,0,1,0,1
14842010,16:33:25,16:33:25,10685,2,,0,0,651.64,0
14842010,16:37:00,16:37:00,10302,3,,0,0,2316.36,1
14842010,16:37:26,16:37:26,9799,4,,0,0,2613.46,0
14842010,16:37:50,16:37:50,10300,5,,0,0,2795.81,0
14842010,16:39:05,16:39:05,10297,6,,0,0,3292.23,0
14842010,16:40:00,16:40:00,10295,7,,0,0,3808.3,1
14842010,16:41:54,16:41:54,9811,8,,0,0,4380.22,0
14842010,16:42:30,16:42:30,10400,9,,0,0,4758.03,0
14842010,16:42:46,16:42:46,10398,10,,0,0,4935.34,0
14842010,16:43:11,16:43:11,9800,11,,0,0,5242.29,0
14842010,16:43:54,16:43:54,10631,12,,0,0,5649.6,0
14842010,16:44:51,16:44:51,9561,13,,0,0,6342.68,0
14842010,16:45:27,16:45:27,10288,14,,0,0,6740.28,0
14842010,16:46:30,16:46:30,1136,15,,0,0,7381.04,0
14842010,16:47:00,16:47:00,1137,16,,0,0,7729.22,1
14842010,16:47:34,16:47:34,1138,17,,0,0,7981.43,0
14842010,16:48:16,16:48:16,1139,18,,0,0,8229.41,0
14842010,16:48:43,16:48:43,1140,19,,0,0,8360.16,0
14842010,16:49:05,16:49:05,1141,20,,0,0,8487.35,0
14842010,16:50:08,16:50:08,1142,21,,0,0,8858.06,0
14842010,16:51:01,16:51:01,9529,22,,0,0,9225.48,0
14842010,16:51:23,16:51:23,1144,23,,0,0,9351.14,0
14842010,16:53:14,16:53:14,1145,24,,0,0,9927.22,0
14842010,16:55:00,16:55:00,9527,25,,1,0,10484.3,1
14843020,18:04:00,18:04:00,9954,1,,0,1,0,1
14843020,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843020,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843020,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843020,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843020,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843020,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843020,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843020,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843020,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843020,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843020,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843020,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843020,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843020,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843020,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843020,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843020,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843020,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843020,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843020,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843020,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843020,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843020,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843020,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843020,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843020,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843020,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843020,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843020,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843020,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843020,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843020,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843020,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843020,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843020,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843030,18:04:00,18:04:00,9954,1,,0,1,0,1
14843030,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843030,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843030,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843030,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843030,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843030,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843030,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843030,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843030,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843030,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843030,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843030,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843030,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843030,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843030,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843030,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843030,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843030,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843030,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843030,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843030,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843030,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843030,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843030,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843030,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843030,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843030,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843030,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843030,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843030,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843030,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843030,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843030,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843030,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843030,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843040,18:04:00,18:04:00,9954,1,,0,1,0,1
14843040,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843040,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843040,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843040,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843040,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843040,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843040,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843040,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843040,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843040,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843040,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843040,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843040,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843040,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843040,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843040,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843040,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843040,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843040,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843040,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843040,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843040,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843040,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843040,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843040,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843040,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843040,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843040,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843040,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843040,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843040,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843040,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843040,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843040,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843040,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843050,18:04:00,18:04:00,9954,1,,0,1,0,1
14843050,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843050,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843050,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843050,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843050,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843050,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843050,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843050,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843050,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843050,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843050,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843050,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843050,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843050,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843050,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843050,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843050,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843050,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843050,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843050,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843050,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843050,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843050,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843050,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843050,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843050,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843050,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843050,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843050,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843050,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843050,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843050,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843050,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843050,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843050,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843060,18:04:00,18:04:00,9954,1,,0,1,0,1
14843060,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843060,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843060,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843060,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843060,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843060,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843060,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843060,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843060,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843060,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843060,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843060,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843060,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843060,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843060,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843060,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843060,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843060,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843060,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843060,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843060,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843060,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843060,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843060,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843060,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843060,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843060,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843060,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843060,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843060,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843060,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843060,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843060,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843060,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843060,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843100,18:04:00,18:04:00,9954,1,,0,1,0,1
14843100,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843100,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843100,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843100,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843100,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843100,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843100,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843100,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843100,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843100,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843100,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843100,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843100,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843100,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843100,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843100,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843100,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843100,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843100,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843100,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843100,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843100,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843100,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843100,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843100,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843100,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843100,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843100,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843100,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843100,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843100,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843100,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843100,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843100,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843100,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843110,18:04:00,18:04:00,9954,1,,0,1,0,1
14843110,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843110,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843110,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843110,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843110,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843110,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843110,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843110,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843110,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843110,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843110,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843110,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843110,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843110,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843110,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843110,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843110,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843110,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843110,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843110,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843110,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843110,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843110,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843110,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843110,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843110,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843110,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843110,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843110,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843110,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843110,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843110,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843110,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843110,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843110,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843140,18:04:00,18:04:00,9954,1,,0,1,0,1
14843140,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843140,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843140,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843140,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843140,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843140,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843140,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843140,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843140,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843140,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843140,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843140,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843140,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843140,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843140,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843140,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843140,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843140,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843140,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843140,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843140,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843140,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843140,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843140,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843140,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843140,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843140,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843140,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843140,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843140,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843140,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843140,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843140,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843140,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843140,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14843150,18:04:00,18:04:00,9954,1,,0,1,0,1
14843150,18:05:18,18:05:18,7581,2,,0,0,648.11,0
14843150,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
14843150,18:07:17,18:07:17,189,4,,0,0,1669.53,0
14843150,18:07:46,18:07:46,7486,5,,0,0,1888,0
14843150,18:08:52,18:08:52,191,6,,0,0,2343.66,0
14843150,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
14843150,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
14843150,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
14843150,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
14843150,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
14843150,18:12:28,18:12:28,417,12,,0,0,3773.54,0
14843150,18:12:57,18:12:57,418,13,,0,0,3935.21,0
14843150,18:13:38,18:13:38,419,14,,0,0,4237.24,0
14843150,18:14:17,18:14:17,348,15,,0,0,4530.49,0
14843150,18:15:46,18:15:46,349,16,,0,0,5245.74,0
14843150,18:17:00,18:17:00,350,17,,0,0,5819.13,1
14843150,18:17:19,18:17:19,351,18,,0,0,6026.97,0
14843150,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
14843150,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
14843150,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
14843150,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
14843150,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
14843150,18:21:09,18:21:09,354,24,,0,0,8103.97,0
14843150,18:22:29,18:22:29,355,25,,0,0,8718.52,0
14843150,18:22:44,18:22:44,356,26,,0,0,8899.76,0
14843150,18:23:00,18:23:00,357,27,,0,0,9058.62,1
14843150,18:23:41,18:23:41,358,28,,0,0,9207.97,0
14843150,18:24:44,18:24:44,359,29,,0,0,9394.73,0
14843150,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
14843150,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
14843150,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
14843150,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
14843150,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
14843150,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
14843150,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
14844120,06:47:00,06:47:00,9953,1,,0,1,0,1
14844120,06:48:16,06:48:16,725,2,,0,0,951.71,0
14844120,06:49:04,06:49:04,102,3,,0,0,1566.83,0
14844120,06:49:53,06:49:53,103,4,,0,0,2122.22,0
14844120,06:50:32,06:50:32,104,5,,0,0,2599.44,0
14844120,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
14844120,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
14844120,06:54:06,06:54:06,795,8,,0,0,4540.78,0
14844120,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
14844120,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
14844120,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
14844120,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
14844120,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
14844120,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
14844120,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
14844120,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
14844120,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
14844120,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
14844120,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
14844120,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
14844120,07:05:56,07:05:56,579,21,,0,0,8564.63,0
14844120,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
14844120,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
14844120,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
14844120,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
14844120,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
14844120,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
14844120,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
14844120,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
14845020,06:02:00,06:02:00,10732,1,,0,1,0,1
14845020,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845020,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845020,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845020,06:06:22,06:06:22,342,5,,0,0,1711,0
14845020,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845020,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845020,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845030,06:02:00,06:02:00,10732,1,,0,1,0,1
14845030,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845030,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845030,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845030,06:06:22,06:06:22,342,5,,0,0,1711,0
14845030,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845030,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845030,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845040,06:02:00,06:02:00,10732,1,,0,1,0,1
14845040,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845040,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845040,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845040,06:06:22,06:06:22,342,5,,0,0,1711,0
14845040,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845040,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845040,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845050,06:02:00,06:02:00,10732,1,,0,1,0,1
14845050,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845050,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845050,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845050,06:06:22,06:06:22,342,5,,0,0,1711,0
14845050,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845050,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845050,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845060,06:02:00,06:02:00,10732,1,,0,1,0,1
14845060,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845060,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845060,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845060,06:06:22,06:06:22,342,5,,0,0,1711,0
14845060,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845060,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845060,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845100,06:02:00,06:02:00,10732,1,,0,1,0,1
14845100,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845100,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845100,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845100,06:06:22,06:06:22,342,5,,0,0,1711,0
14845100,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845100,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845100,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845110,06:02:00,06:02:00,10732,1,,0,1,0,1
14845110,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845110,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845110,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845110,06:06:22,06:06:22,342,5,,0,0,1711,0
14845110,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845110,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845110,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845140,06:02:00,06:02:00,10732,1,,0,1,0,1
14845140,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845140,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845140,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845140,06:06:22,06:06:22,342,5,,0,0,1711,0
14845140,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845140,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845140,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14845150,06:02:00,06:02:00,10732,1,,0,1,0,1
14845150,06:03:29,06:03:29,920,2,,0,0,611.23,0
14845150,06:04:05,06:04:05,922,3,,0,0,862.16,0
14845150,06:05:01,06:05:01,341,4,,0,0,1219.21,0
14845150,06:06:22,06:06:22,342,5,,0,0,1711,0
14845150,06:07:00,06:07:00,196,6,,0,0,1895.57,1
14845150,06:09:00,06:09:00,197,7,,0,0,2529.52,0
14845150,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
14846010,10:12:00,10:12:00,9642,1,,0,1,0,1
14846010,10:12:27,10:12:27,1095,2,,0,0,431.11,0
14846010,10:13:22,10:13:22,1096,3,,0,0,910.35,0
14846010,10:13:57,10:13:57,1097,4,,0,0,1315.92,0
14846010,10:14:22,10:14:22,1098,5,,0,0,1618.33,0
14846010,10:14:43,10:14:43,1099,6,,0,0,1854.44,0
14846010,10:15:15,10:15:15,1100,7,,0,0,2250.42,0
14846010,10:15:51,10:15:51,1101,8,,0,0,2678.69,0
14846010,10:16:18,10:16:18,1102,9,,0,0,3008.06,0
14846010,10:16:55,10:16:55,1103,10,,0,0,3445.97,0
14846010,10:17:24,10:17:24,1104,11,,0,0,3769.26,0
14846010,10:17:39,10:17:39,9655,12,,0,0,4011.11,0
14846010,10:18:00,10:18:00,5485,13,,0,0,4292.28,1
14846010,10:18:55,10:18:55,6309,14,,0,0,4554.08,0
14846010,10:20:57,10:20:57,1108,15,,0,0,5198.37,0
14846010,10:23:11,10:23:11,9135,16,,0,0,5871.68,0
14846010,10:24:07,10:24:07,1110,17,,0,0,6095.84,0
14846010,10:24:52,10:24:52,1111,18,,0,0,6311.01,0
14846010,10:25:37,10:25:37,1112,19,,0,0,6519.51,0
14846010,10:26:53,10:26:53,1147,20,,0,0,6878.53,0
14846010,10:28:00,10:28:00,8354,21,,0,0,7198.87,1
14846010,10:28:19,10:28:19,1120,22,,0,0,7388.19,0
14846010,10:28:42,10:28:42,1121,23,,0,0,7588.53,0
14846010,10:29:08,10:29:08,1122,24,,0,0,7868.2,0
14846010,10:29:30,10:29:30,1123,25,,0,0,8062.39,0
14846010,10:29:52,10:29:52,1124,26,,0,0,8277.31,0
14846010,10:30:31,10:30:31,1125,27,,0,0,8713.42,0
14846010,10:31:51,10:31:51,1126,28,,0,0,9620.65,0
14846010,10:32:36,10:32:36,1127,29,,0,0,10205.48,0
14846010,10:32:59,10:32:59,8083,30,,0,0,10464.73,0
14846010,10:33:37,10:33:37,1128,31,,0,0,10884.27,0
14846010,10:34:12,10:34:12,1014,32,,0,0,11330.94,0
14846010,10:35:00,10:35:00,1129,33,,0,0,11982.35,1
14846010,10:36:03,10:36:03,1130,34,,0,0,12517.74,0
14846010,10:36:44,10:36:44,1131,35,,0,0,12748.99,0
14846010,10:37:30,10:37:30,1132,36,,0,0,13068.62,0
14846010,10:38:19,10:38:19,1133,37,,0,0,13370.06,0
14846010,10:38:56,10:38:56,1134,38,,0,0,13617.56,0
14846010,10:40:10,10:40:10,1135,39,,0,0,14091.57,0
14846010,10:42:03,10:42:03,1136,40,,0,0,14798.13,0
14846010,10:42:52,10:42:52,1137,41,,0,0,15146.35,0
14846010,10:43:27,10:43:27,1138,42,,0,0,15398.56,0
14846010,10:44:10,10:44:10,1139,43,,0,0,15646.54,0
14846010,10:44:35,10:44:35,1140,44,,0,0,15777.29,0
14846010,10:44:57,10:44:57,1141,45,,0,0,15904.48,0
14846010,10:46:01,10:46:01,1142,46,,0,0,16275.19,0
14846010,10:46:57,10:46:57,9529,47,,0,0,16642.6,0
14846010,10:47:19,10:47:19,1144,48,,0,0,16768.26,0
14846010,10:49:00,10:49:00,1145,49,,0,0,17344.27,0
14846010,10:50:00,10:50:00,9526,50,,1,0,17680.23,1
14847020,14:05:00,14:05:00,1807,1,,0,1,0,1
14847020,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847020,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847020,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847020,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847020,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847020,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847020,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847020,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847020,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847020,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847020,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847020,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847020,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847020,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847020,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847020,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847020,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847020,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847020,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847020,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847020,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847020,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847020,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847020,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847020,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847020,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847020,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847020,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847020,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847020,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847030,14:05:00,14:05:00,1807,1,,0,1,0,1
14847030,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847030,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847030,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847030,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847030,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847030,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847030,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847030,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847030,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847030,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847030,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847030,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847030,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847030,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847030,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847030,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847030,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847030,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847030,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847030,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847030,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847030,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847030,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847030,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847030,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847030,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847030,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847030,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847030,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847030,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847040,14:05:00,14:05:00,1807,1,,0,1,0,1
14847040,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847040,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847040,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847040,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847040,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847040,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847040,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847040,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847040,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847040,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847040,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847040,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847040,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847040,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847040,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847040,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847040,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847040,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847040,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847040,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847040,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847040,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847040,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847040,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847040,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847040,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847040,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847040,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847040,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847040,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847050,14:05:00,14:05:00,1807,1,,0,1,0,1
14847050,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847050,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847050,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847050,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847050,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847050,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847050,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847050,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847050,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847050,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847050,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847050,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847050,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847050,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847050,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847050,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847050,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847050,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847050,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847050,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847050,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847050,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847050,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847050,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847050,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847050,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847050,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847050,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847050,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847050,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847060,14:05:00,14:05:00,1807,1,,0,1,0,1
14847060,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847060,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847060,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847060,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847060,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847060,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847060,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847060,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847060,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847060,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847060,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847060,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847060,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847060,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847060,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847060,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847060,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847060,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847060,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847060,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847060,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847060,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847060,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847060,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847060,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847060,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847060,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847060,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847060,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847060,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847100,14:05:00,14:05:00,1807,1,,0,1,0,1
14847100,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847100,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847100,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847100,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847100,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847100,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847100,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847100,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847100,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847100,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847100,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847100,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847100,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847100,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847100,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847100,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847100,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847100,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847100,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847100,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847100,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847100,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847100,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847100,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847100,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847100,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847100,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847100,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847100,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847100,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847110,14:05:00,14:05:00,1807,1,,0,1,0,1
14847110,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847110,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847110,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847110,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847110,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847110,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847110,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847110,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847110,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847110,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847110,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847110,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847110,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847110,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847110,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847110,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847110,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847110,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847110,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847110,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847110,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847110,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847110,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847110,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847110,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847110,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847110,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847110,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847110,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847110,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847140,14:05:00,14:05:00,1807,1,,0,1,0,1
14847140,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847140,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847140,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847140,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847140,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847140,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847140,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847140,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847140,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847140,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847140,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847140,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847140,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847140,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847140,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847140,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847140,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847140,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847140,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847140,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847140,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847140,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847140,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847140,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847140,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847140,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847140,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847140,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847140,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847140,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14847150,14:05:00,14:05:00,1807,1,,0,1,0,1
14847150,14:05:43,14:05:43,1808,2,,0,0,333.84,0
14847150,14:06:11,14:06:11,1809,3,,0,0,519.74,0
14847150,14:06:47,14:06:47,1810,4,,0,0,767.12,0
14847150,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
14847150,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
14847150,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
14847150,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
14847150,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
14847150,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
14847150,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
14847150,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
14847150,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
14847150,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
14847150,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
14847150,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
14847150,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
14847150,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
14847150,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
14847150,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
14847150,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
14847150,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
14847150,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
14847150,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
14847150,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
14847150,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
14847150,14:22:40,14:22:40,65,27,,0,0,6787.38,0
14847150,14:23:20,14:23:20,66,28,,0,0,7052.73,0
14847150,14:24:39,14:24:39,67,29,,0,0,7628.54,0
14847150,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
14847150,14:28:00,14:28:00,486,31,,1,0,9193.13,1
14848020,07:13:00,07:13:00,9477,1,,0,1,0,1
14848020,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848020,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848020,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848020,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848020,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848020,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848020,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848020,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848020,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848020,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848020,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848020,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848020,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848020,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848020,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848020,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848020,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848020,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848020,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848020,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848020,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848020,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848020,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848020,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848020,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848030,07:13:00,07:13:00,9477,1,,0,1,0,1
14848030,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848030,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848030,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848030,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848030,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848030,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848030,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848030,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848030,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848030,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848030,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848030,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848030,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848030,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848030,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848030,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848030,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848030,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848030,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848030,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848030,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848030,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848030,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848030,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848030,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848040,07:13:00,07:13:00,9477,1,,0,1,0,1
14848040,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848040,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848040,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848040,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848040,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848040,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848040,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848040,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848040,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848040,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848040,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848040,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848040,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848040,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848040,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848040,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848040,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848040,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848040,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848040,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848040,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848040,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848040,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848040,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848040,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848050,07:13:00,07:13:00,9477,1,,0,1,0,1
14848050,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848050,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848050,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848050,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848050,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848050,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848050,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848050,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848050,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848050,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848050,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848050,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848050,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848050,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848050,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848050,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848050,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848050,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848050,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848050,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848050,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848050,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848050,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848050,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848050,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848060,07:13:00,07:13:00,9477,1,,0,1,0,1
14848060,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848060,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848060,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848060,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848060,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848060,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848060,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848060,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848060,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848060,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848060,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848060,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848060,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848060,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848060,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848060,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848060,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848060,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848060,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848060,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848060,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848060,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848060,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848060,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848060,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848100,07:13:00,07:13:00,9477,1,,0,1,0,1
14848100,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848100,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848100,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848100,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848100,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848100,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848100,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848100,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848100,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848100,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848100,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848100,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848100,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848100,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848100,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848100,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848100,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848100,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848100,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848100,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848100,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848100,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848100,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848100,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848100,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848110,07:13:00,07:13:00,9477,1,,0,1,0,1
14848110,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848110,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848110,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848110,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848110,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848110,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848110,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848110,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848110,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848110,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848110,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848110,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848110,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848110,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848110,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848110,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848110,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848110,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848110,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848110,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848110,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848110,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848110,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848110,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848110,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848140,07:13:00,07:13:00,9477,1,,0,1,0,1
14848140,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848140,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848140,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848140,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848140,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848140,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848140,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848140,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848140,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848140,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848140,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848140,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848140,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848140,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848140,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848140,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848140,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848140,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848140,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848140,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848140,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848140,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848140,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848140,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848140,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14848150,07:13:00,07:13:00,9477,1,,0,1,0,1
14848150,07:15:08,07:15:08,9468,2,,0,0,826.14,0
14848150,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
14848150,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
14848150,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
14848150,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
14848150,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
14848150,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
14848150,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
14848150,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
14848150,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
14848150,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
14848150,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
14848150,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
14848150,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
14848150,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
14848150,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
14848150,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
14848150,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
14848150,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
14848150,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
14848150,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
14848150,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
14848150,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
14848150,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
14848150,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
14849020,12:40:00,12:40:00,7091,1,,0,1,0,1
14849020,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849020,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849020,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849020,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849020,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849020,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849020,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849020,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849020,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849020,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849020,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849020,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849020,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849020,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849020,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849020,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849020,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849020,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849020,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849020,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849020,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849020,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849020,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849020,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849020,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849020,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849020,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849020,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849020,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849020,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849020,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849020,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849020,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849030,12:40:00,12:40:00,7091,1,,0,1,0,1
14849030,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849030,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849030,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849030,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849030,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849030,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849030,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849030,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849030,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849030,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849030,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849030,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849030,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849030,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849030,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849030,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849030,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849030,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849030,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849030,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849030,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849030,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849030,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849030,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849030,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849030,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849030,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849030,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849030,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849030,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849030,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849030,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849030,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849040,12:40:00,12:40:00,7091,1,,0,1,0,1
14849040,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849040,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849040,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849040,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849040,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849040,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849040,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849040,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849040,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849040,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849040,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849040,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849040,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849040,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849040,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849040,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849040,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849040,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849040,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849040,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849040,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849040,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849040,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849040,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849040,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849040,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849040,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849040,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849040,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849040,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849040,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849040,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849040,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849050,12:40:00,12:40:00,7091,1,,0,1,0,1
14849050,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849050,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849050,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849050,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849050,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849050,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849050,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849050,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849050,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849050,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849050,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849050,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849050,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849050,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849050,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849050,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849050,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849050,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849050,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849050,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849050,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849050,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849050,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849050,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849050,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849050,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849050,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849050,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849050,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849050,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849050,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849050,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849050,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849060,12:40:00,12:40:00,7091,1,,0,1,0,1
14849060,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849060,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849060,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849060,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849060,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849060,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849060,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849060,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849060,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849060,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849060,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849060,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849060,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849060,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849060,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849060,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849060,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849060,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849060,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849060,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849060,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849060,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849060,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849060,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849060,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849060,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849060,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849060,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849060,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849060,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849060,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849060,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849060,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849100,12:40:00,12:40:00,7091,1,,0,1,0,1
14849100,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849100,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849100,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849100,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849100,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849100,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849100,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849100,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849100,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849100,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849100,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849100,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849100,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849100,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849100,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849100,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849100,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849100,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849100,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849100,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849100,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849100,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849100,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849100,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849100,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849100,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849100,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849100,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849100,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849100,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849100,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849100,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849100,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849110,12:40:00,12:40:00,7091,1,,0,1,0,1
14849110,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849110,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849110,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849110,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849110,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849110,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849110,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849110,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849110,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849110,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849110,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849110,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849110,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849110,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849110,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849110,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849110,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849110,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849110,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849110,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849110,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849110,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849110,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849110,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849110,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849110,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849110,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849110,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849110,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849110,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849110,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849110,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849110,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849140,12:40:00,12:40:00,7091,1,,0,1,0,1
14849140,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849140,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849140,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849140,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849140,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849140,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849140,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849140,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849140,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849140,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849140,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849140,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849140,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849140,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849140,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849140,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849140,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849140,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849140,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849140,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849140,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849140,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849140,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849140,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849140,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849140,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849140,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849140,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849140,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849140,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849140,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849140,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849140,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14849150,12:40:00,12:40:00,7091,1,,0,1,0,1
14849150,12:41:34,12:41:34,9503,2,,0,0,639.75,0
14849150,12:42:08,12:42:08,23,3,,0,0,863.38,0
14849150,12:43:09,12:43:09,24,4,,0,0,1221.48,0
14849150,12:44:05,12:44:05,26,5,,0,0,1563.43,0
14849150,12:45:10,12:45:10,27,6,,0,0,1962.49,0
14849150,12:45:35,12:45:35,28,7,,0,0,2125.94,0
14849150,12:46:11,12:46:11,29,8,,0,0,2339.25,0
14849150,12:47:23,12:47:23,30,9,,0,0,2736.06,0
14849150,12:48:00,12:48:00,772,10,,0,0,2916.17,1
14849150,12:48:48,12:48:48,773,11,,0,0,3288.9,0
14849150,12:49:27,12:49:27,774,12,,0,0,3584.12,0
14849150,12:50:13,12:50:13,775,13,,0,0,4036.27,0
14849150,12:50:36,12:50:36,776,14,,0,0,4209.92,0
14849150,12:51:04,12:51:04,777,15,,0,0,4432.42,0
14849150,12:51:36,12:51:36,778,16,,0,0,4640.25,0
14849150,12:52:04,12:52:04,779,17,,0,0,4854.94,0
14849150,12:52:27,12:52:27,780,18,,0,0,4979.77,0
14849150,12:52:41,12:52:41,781,19,,0,0,5078.4,0
14849150,12:53:19,12:53:19,782,20,,0,0,5362.78,0
14849150,12:53:47,12:53:47,783,21,,0,0,5570.97,0
14849150,12:54:16,12:54:16,784,22,,0,0,5822.43,0
14849150,12:54:40,12:54:40,785,23,,0,0,6057.07,0
14849150,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
14849150,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
14849150,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
14849150,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
14849150,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
14849150,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
14849150,13:01:22,13:01:22,790,30,,0,0,8647.47,0
14849150,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
14849150,13:03:11,13:03:11,792,32,,0,0,9506.95,0
14849150,13:04:25,13:04:25,793,33,,0,0,9965.81,0
14849150,13:05:00,13:05:00,510,34,,1,0,10246.1,1
14850020,12:53:00,12:53:00,9961,1,,0,1,0,1
14850020,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850020,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850020,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850020,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850020,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850020,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850020,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850020,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850020,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850020,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850020,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850020,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850020,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850020,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850020,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850020,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850020,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850020,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850020,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850020,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850020,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850020,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850020,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850020,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850020,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850020,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850020,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850020,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850020,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850020,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850020,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850020,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850020,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850020,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850020,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850020,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850020,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850020,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850020,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850020,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850020,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850020,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850020,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850020,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850020,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850020,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850020,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850020,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850020,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850020,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850020,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850020,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850020,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850020,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850020,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850020,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850020,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850020,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850020,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850020,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850020,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850030,12:53:00,12:53:00,9961,1,,0,1,0,1
14850030,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850030,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850030,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850030,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850030,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850030,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850030,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850030,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850030,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850030,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850030,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850030,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850030,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850030,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850030,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850030,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850030,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850030,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850030,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850030,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850030,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850030,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850030,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850030,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850030,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850030,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850030,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850030,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850030,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850030,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850030,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850030,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850030,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850030,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850030,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850030,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850030,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850030,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850030,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850030,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850030,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850030,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850030,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850030,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850030,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850030,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850030,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850030,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850030,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850030,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850030,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850030,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850030,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850030,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850030,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850030,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850030,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850030,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850030,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850030,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850030,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850040,12:53:00,12:53:00,9961,1,,0,1,0,1
14850040,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850040,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850040,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850040,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850040,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850040,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850040,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850040,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850040,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850040,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850040,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850040,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850040,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850040,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850040,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850040,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850040,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850040,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850040,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850040,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850040,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850040,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850040,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850040,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850040,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850040,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850040,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850040,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850040,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850040,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850040,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850040,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850040,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850040,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850040,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850040,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850040,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850040,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850040,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850040,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850040,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850040,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850040,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850040,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850040,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850040,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850040,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850040,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850040,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850040,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850040,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850040,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850040,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850040,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850040,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850040,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850040,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850040,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850040,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850040,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850040,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850050,12:53:00,12:53:00,9961,1,,0,1,0,1
14850050,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850050,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850050,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850050,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850050,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850050,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850050,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850050,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850050,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850050,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850050,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850050,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850050,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850050,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850050,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850050,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850050,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850050,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850050,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850050,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850050,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850050,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850050,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850050,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850050,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850050,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850050,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850050,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850050,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850050,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850050,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850050,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850050,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850050,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850050,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850050,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850050,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850050,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850050,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850050,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850050,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850050,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850050,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850050,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850050,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850050,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850050,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850050,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850050,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850050,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850050,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850050,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850050,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850050,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850050,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850050,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850050,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850050,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850050,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850050,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850050,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850060,12:53:00,12:53:00,9961,1,,0,1,0,1
14850060,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850060,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850060,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850060,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850060,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850060,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850060,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850060,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850060,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850060,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850060,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850060,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850060,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850060,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850060,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850060,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850060,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850060,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850060,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850060,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850060,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850060,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850060,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850060,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850060,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850060,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850060,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850060,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850060,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850060,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850060,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850060,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850060,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850060,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850060,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850060,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850060,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850060,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850060,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850060,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850060,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850060,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850060,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850060,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850060,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850060,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850060,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850060,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850060,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850060,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850060,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850060,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850060,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850060,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850060,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850060,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850060,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850060,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850060,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850060,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850060,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850100,12:53:00,12:53:00,9961,1,,0,1,0,1
14850100,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850100,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850100,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850100,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850100,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850100,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850100,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850100,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850100,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850100,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850100,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850100,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850100,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850100,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850100,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850100,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850100,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850100,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850100,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850100,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850100,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850100,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850100,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850100,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850100,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850100,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850100,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850100,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850100,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850100,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850100,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850100,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850100,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850100,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850100,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850100,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850100,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850100,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850100,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850100,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850100,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850100,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850100,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850100,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850100,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850100,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850100,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850100,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850100,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850100,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850100,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850100,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850100,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850100,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850100,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850100,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850100,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850100,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850100,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850100,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850100,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850110,12:53:00,12:53:00,9961,1,,0,1,0,1
14850110,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850110,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850110,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850110,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850110,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850110,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850110,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850110,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850110,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850110,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850110,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850110,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850110,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850110,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850110,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850110,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850110,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850110,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850110,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850110,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850110,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850110,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850110,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850110,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850110,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850110,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850110,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850110,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850110,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850110,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850110,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850110,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850110,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850110,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850110,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850110,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850110,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850110,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850110,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850110,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850110,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850110,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850110,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850110,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850110,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850110,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850110,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850110,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850110,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850110,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850110,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850110,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850110,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850110,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850110,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850110,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850110,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850110,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850110,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850110,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850110,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850140,12:53:00,12:53:00,9961,1,,0,1,0,1
14850140,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850140,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850140,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850140,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850140,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850140,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850140,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850140,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850140,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850140,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850140,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850140,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850140,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850140,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850140,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850140,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850140,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850140,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850140,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850140,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850140,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850140,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850140,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850140,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850140,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850140,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850140,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850140,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850140,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850140,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850140,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850140,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850140,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850140,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850140,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850140,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850140,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850140,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850140,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850140,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850140,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850140,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850140,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850140,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850140,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850140,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850140,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850140,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850140,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850140,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850140,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850140,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850140,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850140,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850140,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850140,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850140,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850140,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850140,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850140,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850140,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
14850150,12:53:00,12:53:00,9961,1,,0,1,0,1
14850150,12:54:44,12:54:44,1398,2,,0,0,505.11,0
14850150,12:55:21,12:55:21,6893,3,,0,0,720.89,0
14850150,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
14850150,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
14850150,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
14850150,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
14850150,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
14850150,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
14850150,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
14850150,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
14850150,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
14850150,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
14850150,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
14850150,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
14850150,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
14850150,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
14850150,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
14850150,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
14850150,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
14850150,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
14850150,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
14850150,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
14850150,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
14850150,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
14850150,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
14850150,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
14850150,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
14850150,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
14850150,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
14850150,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
14850150,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
14850150,13:18:16,13:18:16,1229,33,,0,0,8021,0
14850150,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
14850150,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
14850150,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
14850150,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
14850150,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
14850150,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
14850150,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
14850150,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
14850150,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
14850150,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
14850150,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
14850150,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
14850150,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
14850150,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
14850150,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
14850150,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
14850150,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
14850150,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
14850150,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
14850150,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
14850150,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
14850150,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
14850150,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
14850150,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
14850150,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
14850150,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
14850150,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
14850150,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
14850150,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
1485020,14:54:00,14:54:00,9477,1,,0,1,0,1
1485020,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485020,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485020,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485020,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485020,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485020,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485020,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485020,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485020,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485020,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485020,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485020,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485020,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485020,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485020,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485020,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485020,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485020,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485020,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485020,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485020,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485020,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485020,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485020,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485020,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485020,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485020,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485020,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485020,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485020,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485020,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485020,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485020,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485020,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
1485030,14:54:00,14:54:00,9477,1,,0,1,0,1
1485030,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485030,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485030,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485030,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485030,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485030,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485030,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485030,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485030,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485030,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485030,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485030,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485030,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485030,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485030,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485030,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485030,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485030,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485030,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485030,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485030,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485030,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485030,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485030,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485030,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485030,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485030,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485030,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485030,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485030,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485030,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485030,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485030,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485030,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
1485040,14:54:00,14:54:00,9477,1,,0,1,0,1
1485040,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485040,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485040,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485040,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485040,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485040,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485040,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485040,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485040,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485040,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485040,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485040,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485040,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485040,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485040,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485040,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485040,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485040,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485040,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485040,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485040,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485040,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485040,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485040,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485040,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485040,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485040,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485040,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485040,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485040,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485040,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485040,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485040,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485040,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
1485050,14:54:00,14:54:00,9477,1,,0,1,0,1
1485050,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485050,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485050,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485050,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485050,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485050,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485050,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485050,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485050,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485050,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485050,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485050,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485050,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485050,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485050,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485050,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485050,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485050,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485050,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485050,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485050,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485050,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485050,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485050,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485050,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485050,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485050,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485050,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485050,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485050,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485050,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485050,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485050,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485050,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
1485060,14:54:00,14:54:00,9477,1,,0,1,0,1
1485060,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485060,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485060,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485060,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485060,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485060,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485060,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485060,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485060,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485060,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485060,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485060,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485060,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485060,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485060,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485060,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485060,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485060,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485060,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485060,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485060,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485060,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485060,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485060,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485060,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485060,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485060,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485060,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485060,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485060,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485060,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485060,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485060,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485060,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
1485100,14:54:00,14:54:00,9477,1,,0,1,0,1
1485100,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485100,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485100,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485100,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485100,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485100,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485100,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485100,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485100,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485100,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485100,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485100,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485100,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485100,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485100,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485100,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485100,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485100,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485100,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485100,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485100,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485100,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485100,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485100,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485100,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485100,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485100,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485100,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485100,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485100,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485100,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485100,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485100,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485100,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
14851020,08:35:00,08:35:00,9954,1,,0,1,0,1
14851020,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851020,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851020,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851020,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851020,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851020,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851020,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851020,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851020,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851020,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851020,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851020,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851020,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851020,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851020,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851020,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851020,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851020,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851020,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851020,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851020,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851020,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851020,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851020,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851020,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851020,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851020,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851020,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851020,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851020,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851020,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851020,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851020,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851020,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851020,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851020,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851020,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851020,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851020,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851020,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851020,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851020,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851020,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851020,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851020,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851020,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851020,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851020,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851020,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851020,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851020,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851020,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851020,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851020,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851030,08:35:00,08:35:00,9954,1,,0,1,0,1
14851030,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851030,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851030,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851030,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851030,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851030,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851030,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851030,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851030,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851030,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851030,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851030,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851030,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851030,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851030,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851030,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851030,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851030,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851030,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851030,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851030,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851030,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851030,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851030,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851030,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851030,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851030,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851030,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851030,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851030,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851030,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851030,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851030,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851030,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851030,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851030,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851030,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851030,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851030,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851030,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851030,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851030,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851030,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851030,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851030,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851030,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851030,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851030,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851030,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851030,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851030,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851030,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851030,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851030,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851040,08:35:00,08:35:00,9954,1,,0,1,0,1
14851040,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851040,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851040,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851040,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851040,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851040,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851040,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851040,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851040,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851040,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851040,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851040,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851040,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851040,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851040,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851040,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851040,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851040,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851040,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851040,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851040,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851040,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851040,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851040,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851040,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851040,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851040,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851040,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851040,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851040,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851040,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851040,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851040,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851040,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851040,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851040,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851040,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851040,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851040,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851040,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851040,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851040,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851040,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851040,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851040,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851040,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851040,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851040,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851040,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851040,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851040,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851040,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851040,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851040,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851050,08:35:00,08:35:00,9954,1,,0,1,0,1
14851050,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851050,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851050,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851050,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851050,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851050,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851050,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851050,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851050,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851050,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851050,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851050,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851050,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851050,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851050,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851050,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851050,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851050,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851050,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851050,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851050,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851050,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851050,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851050,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851050,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851050,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851050,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851050,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851050,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851050,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851050,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851050,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851050,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851050,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851050,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851050,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851050,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851050,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851050,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851050,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851050,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851050,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851050,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851050,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851050,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851050,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851050,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851050,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851050,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851050,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851050,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851050,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851050,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851050,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851060,08:35:00,08:35:00,9954,1,,0,1,0,1
14851060,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851060,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851060,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851060,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851060,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851060,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851060,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851060,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851060,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851060,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851060,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851060,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851060,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851060,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851060,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851060,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851060,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851060,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851060,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851060,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851060,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851060,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851060,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851060,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851060,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851060,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851060,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851060,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851060,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851060,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851060,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851060,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851060,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851060,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851060,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851060,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851060,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851060,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851060,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851060,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851060,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851060,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851060,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851060,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851060,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851060,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851060,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851060,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851060,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851060,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851060,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851060,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851060,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851060,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
1485110,14:54:00,14:54:00,9477,1,,0,1,0,1
1485110,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485110,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485110,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485110,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485110,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485110,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485110,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485110,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485110,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485110,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485110,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485110,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485110,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485110,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485110,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485110,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485110,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485110,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485110,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485110,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485110,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485110,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485110,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485110,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485110,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485110,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485110,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485110,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485110,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485110,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485110,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485110,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485110,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485110,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
14851100,08:35:00,08:35:00,9954,1,,0,1,0,1
14851100,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851100,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851100,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851100,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851100,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851100,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851100,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851100,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851100,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851100,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851100,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851100,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851100,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851100,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851100,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851100,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851100,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851100,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851100,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851100,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851100,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851100,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851100,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851100,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851100,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851100,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851100,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851100,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851100,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851100,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851100,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851100,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851100,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851100,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851100,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851100,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851100,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851100,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851100,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851100,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851100,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851100,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851100,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851100,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851100,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851100,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851100,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851100,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851100,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851100,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851100,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851100,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851100,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851100,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851110,08:35:00,08:35:00,9954,1,,0,1,0,1
14851110,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851110,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851110,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851110,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851110,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851110,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851110,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851110,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851110,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851110,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851110,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851110,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851110,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851110,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851110,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851110,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851110,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851110,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851110,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851110,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851110,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851110,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851110,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851110,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851110,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851110,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851110,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851110,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851110,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851110,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851110,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851110,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851110,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851110,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851110,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851110,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851110,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851110,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851110,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851110,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851110,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851110,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851110,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851110,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851110,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851110,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851110,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851110,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851110,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851110,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851110,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851110,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851110,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851110,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851140,08:35:00,08:35:00,9954,1,,0,1,0,1
14851140,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851140,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851140,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851140,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851140,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851140,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851140,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851140,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851140,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851140,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851140,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851140,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851140,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851140,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851140,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851140,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851140,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851140,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851140,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851140,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851140,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851140,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851140,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851140,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851140,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851140,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851140,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851140,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851140,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851140,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851140,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851140,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851140,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851140,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851140,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851140,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851140,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851140,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851140,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851140,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851140,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851140,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851140,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851140,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851140,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851140,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851140,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851140,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851140,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851140,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851140,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851140,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851140,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851140,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
14851150,08:35:00,08:35:00,9954,1,,0,1,0,1
14851150,08:36:01,08:36:01,7581,2,,0,0,645.74,0
14851150,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
14851150,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
14851150,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
14851150,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
14851150,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
14851150,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
14851150,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
14851150,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
14851150,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
14851150,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
14851150,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
14851150,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
14851150,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
14851150,08:45:16,08:45:16,5000,16,,0,0,4257,0
14851150,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
14851150,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
14851150,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
14851150,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
14851150,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
14851150,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
14851150,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
14851150,08:53:52,08:53:52,858,24,,0,0,6585.16,0
14851150,08:54:35,08:54:35,859,25,,0,0,6829.24,0
14851150,08:55:34,08:55:34,860,26,,0,0,7185.48,0
14851150,08:56:11,08:56:11,861,27,,0,0,7371.99,0
14851150,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
14851150,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
14851150,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
14851150,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
14851150,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
14851150,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
14851150,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
14851150,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
14851150,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
14851150,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
14851150,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
14851150,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
14851150,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
14851150,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
14851150,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
14851150,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
14851150,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
14851150,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
14851150,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
14851150,09:12:03,09:12:03,508,47,,0,0,12126.74,0
14851150,09:12:49,09:12:49,509,48,,0,0,12365.28,0
14851150,09:13:21,09:13:21,463,49,,0,0,12556.84,0
14851150,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
14851150,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
14851150,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
14851150,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
14851150,09:28:55,09:28:55,990,54,,0,0,15967.85,0
14851150,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
1485140,14:54:00,14:54:00,9477,1,,0,1,0,1
1485140,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485140,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485140,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485140,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485140,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485140,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485140,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485140,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485140,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485140,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485140,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485140,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485140,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485140,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485140,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485140,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485140,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485140,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485140,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485140,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485140,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485140,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485140,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485140,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485140,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485140,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485140,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485140,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485140,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485140,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485140,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485140,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485140,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485140,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
1485150,14:54:00,14:54:00,9477,1,,0,1,0,1
1485150,14:56:49,14:56:49,9468,2,,0,0,820.75,0
1485150,14:57:28,14:57:28,1748,3,,0,0,991.62,0
1485150,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
1485150,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
1485150,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
1485150,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
1485150,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
1485150,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
1485150,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
1485150,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
1485150,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
1485150,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
1485150,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
1485150,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
1485150,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
1485150,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
1485150,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
1485150,15:13:18,15:13:18,3207,19,,0,0,4865,0
1485150,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
1485150,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
1485150,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
1485150,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
1485150,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
1485150,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
1485150,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
1485150,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
1485150,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
1485150,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
1485150,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
1485150,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
1485150,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
1485150,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
1485150,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
1485150,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
14852080,12:54:00,12:54:00,10444,1,,0,1,0,1
14852080,12:55:31,12:55:31,9767,2,,0,0,1238.64,0
14852080,12:56:03,12:56:03,9765,3,,0,0,1615.32,0
14852080,12:56:30,12:56:30,9763,4,,0,0,1925.84,0
14852080,12:57:03,12:57:03,10568,5,,0,0,2277.99,0
14852080,12:57:47,12:57:47,3276,6,,0,0,2791.43,0
14852080,12:58:20,12:58:20,3277,7,,0,0,3219.73,0
14852080,12:59:00,12:59:00,9625,8,,0,0,3723.51,1
14852080,13:00:32,13:00:32,8537,9,,0,0,4681.74,0
14852080,13:01:15,13:01:15,9023,10,,0,0,5071.45,0
14852080,13:02:34,13:02:34,6971,11,,0,0,5971.41,0
14852080,13:03:01,13:03:01,8343,12,,0,0,6253.14,0
14852080,13:03:19,13:03:19,9510,13,,0,0,6422.31,0
14852080,13:04:00,13:04:00,3298,14,,0,0,6810.36,1
14852080,13:04:22,13:04:22,9714,15,,0,0,6984.26,0
14852080,13:04:37,13:04:37,3299,16,,0,0,7136.11,0
14852080,13:05:07,13:05:07,3300,17,,0,0,7372.18,0
14852080,13:05:29,13:05:29,3301,18,,0,0,7602.22,0
14852080,13:05:57,13:05:57,3302,19,,0,0,7778.53,0
14852080,13:06:51,13:06:51,3303,20,,0,0,8198.32,0
14852080,13:07:42,13:07:42,3304,21,,0,0,8664.9,0
14852080,13:08:37,13:08:37,3316,22,,0,0,9279.77,0
14852080,13:09:12,13:09:12,3317,23,,0,0,9545.37,0
14852080,13:09:54,13:09:54,3318,24,,0,0,9812.91,0
14852080,13:10:09,13:10:09,3319,25,,0,0,9971.92,0
14852080,13:10:25,13:10:25,3320,26,,0,0,10115.76,0
14852080,13:11:17,13:11:17,3321,27,,0,0,10541.16,0
14852080,13:11:56,13:11:56,3322,28,,0,0,10894.22,0
14852080,13:13:01,13:13:01,5941,29,,0,0,11077.08,0
14852080,13:13:27,13:13:27,5942,30,,0,0,11375.31,0
14852080,13:14:00,13:14:00,9514,31,,0,0,11727.83,1
14852080,13:16:00,13:16:00,9516,32,,0,0,12209.41,1
14852080,13:18:00,13:18:00,9518,33,,0,0,12516.44,1
14852080,13:19:10,13:19:10,3024,34,,0,0,13201.28,0
14852080,13:19:54,13:19:54,10590,35,,0,0,13620.24,0
14852080,13:20:27,13:20:27,3096,36,,0,0,13910.22,0
14852080,13:20:52,13:20:52,3097,37,,0,0,14127.04,0
14852080,13:21:39,13:21:39,3098,38,,0,0,14347.31,0
14852080,13:21:53,13:21:53,3099,39,,0,0,14470.74,0
14852080,13:23:00,13:23:00,3411,40,,0,0,14669.24,1
14852080,13:23:56,13:23:56,3412,41,,0,0,15031.94,0
14852080,13:24:43,13:24:43,3413,42,,0,0,15333.36,0
14852080,13:25:13,13:25:13,7235,43,,0,0,15496.92,0
14852080,13:25:59,13:25:59,3415,44,,0,0,15787.73,0
14852080,13:26:42,13:26:42,3416,45,,0,0,16026.58,0
14852080,13:27:16,13:27:16,3417,46,,0,0,16205.58,0
14852080,13:27:41,13:27:41,6565,47,,0,0,16345.8,0
14852080,13:31:01,13:31:01,7977,48,,0,0,17714.52,0
14852080,13:31:48,13:31:48,7978,49,,0,0,18044.34,0
14852080,13:32:07,13:32:07,7979,50,,0,0,18186.33,0
14852080,13:33:00,13:33:00,10269,51,,0,0,18520.24,1
14852080,13:33:47,13:33:47,10267,52,,0,0,18884.65,0
14852080,13:34:23,13:34:23,10265,53,,0,0,19161.45,0
14852080,13:36:13,13:36:13,10668,54,,0,0,19730.89,0
14852080,13:38:14,13:38:14,3078,55,,0,0,20254.7,0
14852080,13:39:08,13:39:08,3079,56,,0,0,20624.44,0
14852080,13:40:07,13:40:07,3053,57,,0,0,20959.22,0
14852080,13:40:34,13:40:34,3054,58,,0,0,21181.17,0
14852080,13:41:13,13:41:13,3055,59,,0,0,21463.46,0
14852080,13:41:35,13:41:35,3056,60,,0,0,21672.86,0
14852080,13:42:15,13:42:15,3057,61,,0,0,21947.84,0
14852080,13:42:48,13:42:48,3058,62,,0,0,22266,0
14852080,13:43:17,13:43:17,3059,63,,0,0,22440.84,0
14852080,13:44:03,13:44:03,3060,64,,0,0,22713.65,0
14852080,13:44:47,13:44:47,3061,65,,0,0,23086.47,0
14852080,13:45:28,13:45:28,3062,66,,0,0,23395.86,0
14852080,13:46:26,13:46:26,3063,67,,0,0,23930.96,0
14852080,13:49:00,13:49:00,6608,68,,1,0,25206.42,1
14852090,12:54:00,12:54:00,10444,1,,0,1,0,1
14852090,12:55:31,12:55:31,9767,2,,0,0,1238.64,0
14852090,12:56:03,12:56:03,9765,3,,0,0,1615.32,0
14852090,12:56:30,12:56:30,9763,4,,0,0,1925.84,0
14852090,12:57:03,12:57:03,10568,5,,0,0,2277.99,0
14852090,12:57:47,12:57:47,3276,6,,0,0,2791.43,0
14852090,12:58:20,12:58:20,3277,7,,0,0,3219.73,0
14852090,12:59:00,12:59:00,9625,8,,0,0,3723.51,1
14852090,13:00:32,13:00:32,8537,9,,0,0,4681.74,0
14852090,13:01:15,13:01:15,9023,10,,0,0,5071.45,0
14852090,13:02:34,13:02:34,6971,11,,0,0,5971.41,0
14852090,13:03:01,13:03:01,8343,12,,0,0,6253.14,0
14852090,13:03:19,13:03:19,9510,13,,0,0,6422.31,0
14852090,13:04:00,13:04:00,3298,14,,0,0,6810.36,1
14852090,13:04:22,13:04:22,9714,15,,0,0,6984.26,0
14852090,13:04:37,13:04:37,3299,16,,0,0,7136.11,0
14852090,13:05:07,13:05:07,3300,17,,0,0,7372.18,0
14852090,13:05:29,13:05:29,3301,18,,0,0,7602.22,0
14852090,13:05:57,13:05:57,3302,19,,0,0,7778.53,0
14852090,13:06:51,13:06:51,3303,20,,0,0,8198.32,0
14852090,13:07:42,13:07:42,3304,21,,0,0,8664.9,0
14852090,13:08:37,13:08:37,3316,22,,0,0,9279.77,0
14852090,13:09:12,13:09:12,3317,23,,0,0,9545.37,0
14852090,13:09:54,13:09:54,3318,24,,0,0,9812.91,0
14852090,13:10:09,13:10:09,3319,25,,0,0,9971.92,0
14852090,13:10:25,13:10:25,3320,26,,0,0,10115.76,0
14852090,13:11:17,13:11:17,3321,27,,0,0,10541.16,0
14852090,13:11:56,13:11:56,3322,28,,0,0,10894.22,0
14852090,13:13:01,13:13:01,5941,29,,0,0,11077.08,0
14852090,13:13:27,13:13:27,5942,30,,0,0,11375.31,0
14852090,13:14:00,13:14:00,9514,31,,0,0,11727.83,1
14852090,13:16:00,13:16:00,9516,32,,0,0,12209.41,1
14852090,13:18:00,13:18:00,9518,33,,0,0,12516.44,1
14852090,13:19:10,13:19:10,3024,34,,0,0,13201.28,0
14852090,13:19:54,13:19:54,10590,35,,0,0,13620.24,0
14852090,13:20:27,13:20:27,3096,36,,0,0,13910.22,0
14852090,13:20:52,13:20:52,3097,37,,0,0,14127.04,0
14852090,13:21:39,13:21:39,3098,38,,0,0,14347.31,0
14852090,13:21:53,13:21:53,3099,39,,0,0,14470.74,0
14852090,13:23:00,13:23:00,3411,40,,0,0,14669.24,1
14852090,13:23:56,13:23:56,3412,41,,0,0,15031.94,0
14852090,13:24:43,13:24:43,3413,42,,0,0,15333.36,0
14852090,13:25:13,13:25:13,7235,43,,0,0,15496.92,0
14852090,13:25:59,13:25:59,3415,44,,0,0,15787.73,0
14852090,13:26:42,13:26:42,3416,45,,0,0,16026.58,0
14852090,13:27:16,13:27:16,3417,46,,0,0,16205.58,0
14852090,13:27:41,13:27:41,6565,47,,0,0,16345.8,0
14852090,13:31:01,13:31:01,7977,48,,0,0,17714.52,0
14852090,13:31:48,13:31:48,7978,49,,0,0,18044.34,0
14852090,13:32:07,13:32:07,7979,50,,0,0,18186.33,0
14852090,13:33:00,13:33:00,10269,51,,0,0,18520.24,1
14852090,13:33:47,13:33:47,10267,52,,0,0,18884.65,0
14852090,13:34:23,13:34:23,10265,53,,0,0,19161.45,0
14852090,13:36:13,13:36:13,10668,54,,0,0,19730.89,0
14852090,13:38:14,13:38:14,3078,55,,0,0,20254.7,0
14852090,13:39:08,13:39:08,3079,56,,0,0,20624.44,0
14852090,13:40:07,13:40:07,3053,57,,0,0,20959.22,0
14852090,13:40:34,13:40:34,3054,58,,0,0,21181.17,0
14852090,13:41:13,13:41:13,3055,59,,0,0,21463.46,0
14852090,13:41:35,13:41:35,3056,60,,0,0,21672.86,0
14852090,13:42:15,13:42:15,3057,61,,0,0,21947.84,0
14852090,13:42:48,13:42:48,3058,62,,0,0,22266,0
14852090,13:43:17,13:43:17,3059,63,,0,0,22440.84,0
14852090,13:44:03,13:44:03,3060,64,,0,0,22713.65,0
14852090,13:44:47,13:44:47,3061,65,,0,0,23086.47,0
14852090,13:45:28,13:45:28,3062,66,,0,0,23395.86,0
14852090,13:46:26,13:46:26,3063,67,,0,0,23930.96,0
14852090,13:49:00,13:49:00,6608,68,,1,0,25206.42,1
14853020,19:44:00,19:44:00,10246,1,,0,1,0,1
14853020,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853020,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853020,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853020,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853020,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853020,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853020,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853020,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853020,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853020,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853030,19:44:00,19:44:00,10246,1,,0,1,0,1
14853030,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853030,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853030,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853030,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853030,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853030,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853030,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853030,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853030,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853030,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853040,19:44:00,19:44:00,10246,1,,0,1,0,1
14853040,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853040,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853040,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853040,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853040,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853040,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853040,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853040,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853040,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853040,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853050,19:44:00,19:44:00,10246,1,,0,1,0,1
14853050,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853050,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853050,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853050,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853050,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853050,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853050,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853050,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853050,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853050,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853060,19:44:00,19:44:00,10246,1,,0,1,0,1
14853060,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853060,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853060,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853060,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853060,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853060,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853060,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853060,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853060,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853060,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853100,19:44:00,19:44:00,10246,1,,0,1,0,1
14853100,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853100,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853100,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853100,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853100,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853100,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853100,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853100,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853100,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853100,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853110,19:44:00,19:44:00,10246,1,,0,1,0,1
14853110,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853110,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853110,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853110,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853110,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853110,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853110,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853110,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853110,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853110,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853140,19:44:00,19:44:00,10246,1,,0,1,0,1
14853140,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853140,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853140,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853140,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853140,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853140,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853140,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853140,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853140,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853140,19:50:00,19:50:00,9946,11,,1,0,2656,1
14853150,19:44:00,19:44:00,10246,1,,0,1,0,1
14853150,19:44:27,19:44:27,4541,2,,0,0,166.95,0
14853150,19:44:52,19:44:52,4542,3,,0,0,390.59,0
14853150,19:45:31,19:45:31,4543,4,,0,0,698.05,0
14853150,19:46:09,19:46:09,4544,5,,0,0,892.01,0
14853150,19:46:21,19:46:21,4545,6,,0,0,989.69,0
14853150,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
14853150,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
14853150,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
14853150,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
14853150,19:50:00,19:50:00,9946,11,,1,0,2656,1
14854070,20:35:00,20:35:00,9498,1,,0,1,0,1
14854070,20:35:53,20:35:53,1832,2,,0,0,718.72,0
14854070,20:36:34,20:36:34,490,3,,0,0,1303.88,0
14854070,20:36:47,20:36:47,491,4,,0,0,1497.2,0
14854070,20:37:04,20:37:04,1833,5,,0,0,1659.01,0
14854070,20:37:17,20:37:17,1834,6,,0,0,1782.11,0
14854070,20:37:41,20:37:41,1835,7,,0,0,1975.56,0
14854070,20:38:11,20:38:11,1836,8,,0,0,2218.43,0
14854070,20:38:30,20:38:30,1837,9,,0,0,2347.68,0
14854070,20:39:00,20:39:00,1838,10,,0,0,2544.42,1
14854070,20:39:23,20:39:23,1899,11,,0,0,2652.51,0
14854070,20:39:57,20:39:57,1900,12,,0,0,2825.11,0
14854070,20:40:13,20:40:13,1901,13,,0,0,2924.19,0
14854070,20:40:39,20:40:39,1902,14,,0,0,3119.26,0
14854070,20:40:55,20:40:55,1903,15,,0,0,3235.55,0
14854070,20:41:23,20:41:23,1904,16,,0,0,3402.79,0
14854070,20:41:45,20:41:45,1905,17,,0,0,3522,0
14854070,20:42:16,20:42:16,1906,18,,0,0,3750.55,0
14854070,20:42:40,20:42:40,1907,19,,0,0,3918.07,0
14854070,20:43:10,20:43:10,1908,20,,0,0,4151.14,0
14854070,20:43:46,20:43:46,1909,21,,0,0,4373.24,0
14854070,20:44:49,20:44:49,7790,22,,0,0,4839.65,0
14854070,20:45:17,20:45:17,1848,23,,0,0,5033.46,0
14854070,20:45:40,20:45:40,1849,24,,0,0,5218.53,0
14854070,20:46:14,20:46:14,1850,25,,0,0,5422.07,0
14854070,20:47:00,20:47:00,1851,26,,0,0,5681.52,1
14854070,20:50:23,20:50:23,10557,27,,0,0,7246.44,0
14854070,20:50:47,20:50:47,10555,28,,0,0,7417.29,0
14854070,20:51:31,20:51:31,10553,29,,0,0,7767.56,0
14854070,20:52:37,20:52:37,905,30,,0,0,8193.52,0
14854070,20:53:04,20:53:04,906,31,,0,0,8377.9,0
14854070,20:53:46,20:53:46,907,32,,0,0,8722.82,0
14854070,20:54:35,20:54:35,908,33,,0,0,9057.74,0
14854070,20:55:00,20:55:00,909,34,,0,0,9220.97,1
14854070,20:55:40,20:55:40,910,35,,0,0,9538.27,0
14854070,20:56:20,20:56:20,911,36,,0,0,9804.86,0
14854070,20:56:51,20:56:51,912,37,,0,0,10023.36,0
14854070,20:57:58,20:57:58,913,38,,0,0,10361.32,0
14854070,20:58:35,20:58:35,914,39,,0,0,10620.92,0
14854070,20:59:20,20:59:20,916,40,,0,0,10943.48,0
14854070,21:00:00,21:00:00,918,41,,0,0,11281.26,0
14854070,21:00:43,21:00:43,919,42,,0,0,11574.03,0
14854070,21:02:00,21:02:00,10732,43,,0,0,12193.27,1
14854070,21:03:16,21:03:16,920,44,,0,0,12812.12,0
14854070,21:03:48,21:03:48,922,45,,0,0,13076.02,0
14854070,21:04:32,21:04:32,341,46,,0,0,13449.62,0
14854070,21:05:32,21:05:32,342,47,,0,0,13941.41,0
14854070,21:06:00,21:06:00,196,48,,0,0,14125.98,1
14854070,21:08:31,21:08:31,197,49,,0,0,14760.09,0
14854070,21:11:00,21:11:00,10015,50,,1,0,15561.27,1
14854130,20:35:00,20:35:00,9498,1,,0,1,0,1
14854130,20:35:53,20:35:53,1832,2,,0,0,718.72,0
14854130,20:36:34,20:36:34,490,3,,0,0,1303.88,0
14854130,20:36:47,20:36:47,491,4,,0,0,1497.2,0
14854130,20:37:04,20:37:04,1833,5,,0,0,1659.01,0
14854130,20:37:17,20:37:17,1834,6,,0,0,1782.11,0
14854130,20:37:41,20:37:41,1835,7,,0,0,1975.56,0
14854130,20:38:11,20:38:11,1836,8,,0,0,2218.43,0
14854130,20:38:30,20:38:30,1837,9,,0,0,2347.68,0
14854130,20:39:00,20:39:00,1838,10,,0,0,2544.42,1
14854130,20:39:23,20:39:23,1899,11,,0,0,2652.51,0
14854130,20:39:57,20:39:57,1900,12,,0,0,2825.11,0
14854130,20:40:13,20:40:13,1901,13,,0,0,2924.19,0
14854130,20:40:39,20:40:39,1902,14,,0,0,3119.26,0
14854130,20:40:55,20:40:55,1903,15,,0,0,3235.55,0
14854130,20:41:23,20:41:23,1904,16,,0,0,3402.79,0
14854130,20:41:45,20:41:45,1905,17,,0,0,3522,0
14854130,20:42:16,20:42:16,1906,18,,0,0,3750.55,0
14854130,20:42:40,20:42:40,1907,19,,0,0,3918.07,0
14854130,20:43:10,20:43:10,1908,20,,0,0,4151.14,0
14854130,20:43:46,20:43:46,1909,21,,0,0,4373.24,0
14854130,20:44:49,20:44:49,7790,22,,0,0,4839.65,0
14854130,20:45:17,20:45:17,1848,23,,0,0,5033.46,0
14854130,20:45:40,20:45:40,1849,24,,0,0,5218.53,0
14854130,20:46:14,20:46:14,1850,25,,0,0,5422.07,0
14854130,20:47:00,20:47:00,1851,26,,0,0,5681.52,1
14854130,20:50:23,20:50:23,10557,27,,0,0,7246.44,0
14854130,20:50:47,20:50:47,10555,28,,0,0,7417.29,0
14854130,20:51:31,20:51:31,10553,29,,0,0,7767.56,0
14854130,20:52:37,20:52:37,905,30,,0,0,8193.52,0
14854130,20:53:04,20:53:04,906,31,,0,0,8377.9,0
14854130,20:53:46,20:53:46,907,32,,0,0,8722.82,0
14854130,20:54:35,20:54:35,908,33,,0,0,9057.74,0
14854130,20:55:00,20:55:00,909,34,,0,0,9220.97,1
14854130,20:55:40,20:55:40,910,35,,0,0,9538.27,0
14854130,20:56:20,20:56:20,911,36,,0,0,9804.86,0
14854130,20:56:51,20:56:51,912,37,,0,0,10023.36,0
14854130,20:57:58,20:57:58,913,38,,0,0,10361.32,0
14854130,20:58:35,20:58:35,914,39,,0,0,10620.92,0
14854130,20:59:20,20:59:20,916,40,,0,0,10943.48,0
14854130,21:00:00,21:00:00,918,41,,0,0,11281.26,0
14854130,21:00:43,21:00:43,919,42,,0,0,11574.03,0
14854130,21:02:00,21:02:00,10732,43,,0,0,12193.27,1
14854130,21:03:16,21:03:16,920,44,,0,0,12812.12,0
14854130,21:03:48,21:03:48,922,45,,0,0,13076.02,0
14854130,21:04:32,21:04:32,341,46,,0,0,13449.62,0
14854130,21:05:32,21:05:32,342,47,,0,0,13941.41,0
14854130,21:06:00,21:06:00,196,48,,0,0,14125.98,1
14854130,21:08:31,21:08:31,197,49,,0,0,14760.09,0
14854130,21:11:00,21:11:00,10015,50,,1,0,15561.27,1
14855010,17:15:00,17:15:00,6018,1,,0,1,0,1
14855010,17:16:13,17:16:13,6019,2,,0,0,778.2,0
14855010,17:16:42,17:16:42,6020,3,,0,0,949.77,0
14855010,17:17:17,17:17:17,6021,4,,0,0,1197.8,0
14855010,17:17:56,17:17:56,942,5,,0,0,1466.7,0
14855010,17:18:22,17:18:22,943,6,,0,0,1667.26,0
14855010,17:18:55,17:18:55,4708,7,,0,0,1953.12,0
14855010,17:19:43,17:19:43,4709,8,,0,0,2288.29,0
14855010,17:20:07,17:20:07,4710,9,,0,0,2440.64,0
14855010,17:21:02,17:21:02,948,10,,0,0,2845.91,0
14855010,17:21:15,17:21:15,949,11,,0,0,2936.09,0
14855010,17:21:41,17:21:41,950,12,,0,0,3097.04,0
14855010,17:22:08,17:22:08,951,13,,0,0,3321.31,0
14855010,17:22:40,17:22:40,952,14,,0,0,3563.33,0
14855010,17:23:08,17:23:08,953,15,,0,0,3778,0
14855010,17:23:51,17:23:51,954,16,,0,0,4096.48,0
14855010,17:24:18,17:24:18,955,17,,0,0,4243.87,0
14855010,17:24:47,17:24:47,956,18,,0,0,4519.26,0
14855010,17:25:00,17:25:00,957,19,,0,0,4631.9,1
14855010,17:26:14,17:26:14,958,20,,0,0,5133.96,0
14855010,17:26:39,17:26:39,959,21,,0,0,5380.02,0
14855010,17:27:38,17:27:38,960,22,,0,0,5674.73,0
14855010,17:28:07,17:28:07,961,23,,0,0,5860.82,0
14855010,17:28:42,17:28:42,962,24,,0,0,6100.02,0
14855010,17:29:23,17:29:23,963,25,,0,0,6350.84,0
14855010,17:30:06,17:30:06,964,26,,0,0,6470.6,0
14855010,17:30:47,17:30:47,965,27,,0,0,6687.93,0
14855010,17:31:20,17:31:20,482,28,,0,0,6882.42,0
14855010,17:31:45,17:31:45,483,29,,0,0,7033.89,0
14855010,17:32:17,17:32:17,484,30,,0,0,7248.66,0
14855010,17:33:00,17:33:00,9499,31,,0,0,7673.47,1
14855010,17:35:00,17:35:00,69,32,,0,0,8406.34,1
14855010,17:36:37,17:36:37,9496,33,,0,0,9631.86,0
14855010,17:39:04,17:39:04,93,34,,0,0,11252.27,0
14855010,17:40:00,17:40:00,94,35,,0,0,11972.15,1
14855010,17:41:32,17:41:32,95,36,,0,0,13069.52,0
14855010,17:42:16,17:42:16,96,37,,0,0,13520.71,0
14855010,17:43:22,17:43:22,97,38,,0,0,14065.67,0
14855010,17:44:28,17:44:28,98,39,,0,0,14677.99,0
14855010,17:46:00,17:46:00,9952,40,,1,0,15373.67,1
14856020,17:26:00,17:26:00,10286,1,,0,1,0,1
14856020,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856020,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856020,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856020,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856020,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856020,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856020,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856020,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856020,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856020,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856020,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856020,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856020,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856020,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856020,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856020,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856020,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856020,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856020,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856020,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856020,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856020,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856020,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856020,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856020,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856020,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856020,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856020,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856020,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856020,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856020,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856020,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856020,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856020,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856020,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856020,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856020,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856020,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856020,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856020,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856020,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856020,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856020,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856020,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856020,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856020,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856020,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856020,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856020,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856020,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856020,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856020,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856020,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856030,17:26:00,17:26:00,10286,1,,0,1,0,1
14856030,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856030,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856030,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856030,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856030,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856030,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856030,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856030,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856030,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856030,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856030,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856030,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856030,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856030,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856030,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856030,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856030,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856030,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856030,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856030,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856030,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856030,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856030,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856030,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856030,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856030,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856030,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856030,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856030,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856030,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856030,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856030,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856030,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856030,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856030,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856030,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856030,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856030,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856030,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856030,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856030,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856030,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856030,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856030,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856030,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856030,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856030,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856030,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856030,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856030,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856030,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856030,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856030,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856040,17:26:00,17:26:00,10286,1,,0,1,0,1
14856040,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856040,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856040,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856040,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856040,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856040,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856040,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856040,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856040,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856040,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856040,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856040,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856040,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856040,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856040,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856040,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856040,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856040,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856040,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856040,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856040,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856040,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856040,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856040,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856040,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856040,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856040,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856040,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856040,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856040,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856040,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856040,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856040,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856040,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856040,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856040,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856040,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856040,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856040,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856040,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856040,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856040,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856040,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856040,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856040,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856040,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856040,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856040,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856040,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856040,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856040,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856040,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856040,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856050,17:26:00,17:26:00,10286,1,,0,1,0,1
14856050,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856050,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856050,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856050,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856050,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856050,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856050,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856050,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856050,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856050,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856050,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856050,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856050,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856050,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856050,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856050,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856050,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856050,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856050,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856050,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856050,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856050,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856050,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856050,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856050,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856050,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856050,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856050,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856050,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856050,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856050,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856050,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856050,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856050,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856050,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856050,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856050,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856050,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856050,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856050,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856050,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856050,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856050,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856050,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856050,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856050,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856050,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856050,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856050,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856050,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856050,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856050,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856050,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856060,17:26:00,17:26:00,10286,1,,0,1,0,1
14856060,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856060,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856060,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856060,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856060,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856060,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856060,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856060,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856060,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856060,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856060,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856060,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856060,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856060,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856060,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856060,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856060,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856060,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856060,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856060,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856060,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856060,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856060,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856060,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856060,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856060,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856060,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856060,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856060,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856060,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856060,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856060,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856060,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856060,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856060,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856060,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856060,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856060,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856060,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856060,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856060,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856060,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856060,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856060,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856060,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856060,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856060,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856060,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856060,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856060,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856060,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856060,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856060,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856100,17:26:00,17:26:00,10286,1,,0,1,0,1
14856100,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856100,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856100,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856100,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856100,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856100,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856100,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856100,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856100,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856100,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856100,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856100,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856100,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856100,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856100,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856100,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856100,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856100,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856100,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856100,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856100,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856100,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856100,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856100,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856100,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856100,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856100,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856100,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856100,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856100,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856100,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856100,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856100,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856100,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856100,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856100,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856100,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856100,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856100,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856100,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856100,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856100,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856100,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856100,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856100,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856100,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856100,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856100,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856100,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856100,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856100,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856100,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856100,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856110,17:26:00,17:26:00,10286,1,,0,1,0,1
14856110,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856110,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856110,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856110,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856110,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856110,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856110,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856110,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856110,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856110,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856110,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856110,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856110,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856110,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856110,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856110,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856110,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856110,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856110,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856110,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856110,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856110,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856110,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856110,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856110,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856110,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856110,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856110,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856110,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856110,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856110,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856110,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856110,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856110,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856110,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856110,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856110,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856110,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856110,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856110,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856110,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856110,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856110,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856110,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856110,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856110,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856110,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856110,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856110,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856110,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856110,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856110,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856110,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856140,17:26:00,17:26:00,10286,1,,0,1,0,1
14856140,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856140,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856140,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856140,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856140,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856140,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856140,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856140,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856140,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856140,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856140,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856140,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856140,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856140,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856140,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856140,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856140,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856140,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856140,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856140,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856140,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856140,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856140,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856140,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856140,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856140,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856140,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856140,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856140,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856140,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856140,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856140,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856140,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856140,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856140,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856140,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856140,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856140,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856140,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856140,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856140,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856140,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856140,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856140,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856140,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856140,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856140,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856140,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856140,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856140,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856140,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856140,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856140,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14856150,17:26:00,17:26:00,10286,1,,0,1,0,1
14856150,17:26:27,17:26:27,7808,2,,0,0,274.79,0
14856150,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
14856150,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
14856150,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
14856150,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
14856150,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
14856150,17:30:57,17:30:57,1120,8,,0,0,3539,0
14856150,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
14856150,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
14856150,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
14856150,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
14856150,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
14856150,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
14856150,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
14856150,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
14856150,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
14856150,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
14856150,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
14856150,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
14856150,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
14856150,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
14856150,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
14856150,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
14856150,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
14856150,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
14856150,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
14856150,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
14856150,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
14856150,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
14856150,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
14856150,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
14856150,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
14856150,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
14856150,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
14856150,17:52:39,17:52:39,557,36,,0,0,12155.01,0
14856150,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
14856150,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
14856150,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
14856150,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
14856150,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
14856150,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
14856150,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
14856150,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
14856150,18:00:29,18:00:29,88,45,,0,0,14225.64,0
14856150,18:01:09,18:01:09,89,46,,0,0,14433.18,0
14856150,18:01:52,18:01:52,90,47,,0,0,14629.15,0
14856150,18:02:14,18:02:14,91,48,,0,0,14744.94,0
14856150,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
14856150,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
14856150,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
14856150,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
14856150,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
14856150,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
14858010,15:57:00,15:57:00,9946,1,,0,1,0,1
14858010,15:59:00,15:59:00,10173,2,,0,0,526.98,0
14858010,16:00:56,16:00:56,10023,3,,0,0,1030.44,0
14858010,16:02:00,16:02:00,10024,4,,0,0,1265.23,1
14858010,16:03:20,16:03:20,5421,5,,0,0,1706.09,0
14858010,16:03:56,16:03:56,5422,6,,0,0,1934.92,0
14858010,16:05:17,16:05:17,5423,7,,0,0,2280.29,0
14858010,16:05:55,16:05:55,5424,8,,0,0,2451.11,0
14858010,16:06:33,16:06:33,10746,9,,0,0,2609.27,0
14858010,16:07:27,16:07:27,2289,10,,0,0,2829.73,0
14858010,16:07:51,16:07:51,5390,11,,0,0,2955.53,0
14858010,16:08:17,16:08:17,5391,12,,0,0,3081.46,0
14858010,16:09:16,16:09:16,5392,13,,0,0,3298.52,0
14858010,16:09:59,16:09:59,5393,14,,0,0,3506.4,0
14858010,16:10:58,16:10:58,5394,15,,0,0,3790.57,0
14858010,16:11:27,16:11:27,5395,16,,0,0,3945.64,0
14858010,16:11:51,16:11:51,5396,17,,0,0,4050.78,0
14858010,16:12:26,16:12:26,5397,18,,0,0,4223.81,0
14858010,16:13:00,16:13:00,6542,19,,0,0,4405.18,1
14858010,16:13:58,16:13:58,2298,20,,0,0,4611.76,0
14858010,16:15:06,16:15:06,2299,21,,0,0,4802.85,0
14858010,16:15:50,16:15:50,2300,22,,0,0,4945.22,0
14858010,16:16:38,16:16:38,4425,23,,0,0,5118.14,0
14858010,16:17:13,16:17:13,4426,24,,0,0,5236.16,0
14858010,16:18:38,16:18:38,4427,25,,0,0,5495.02,0
14858010,16:19:26,16:19:26,4428,26,,0,0,5657.4,0
14858010,16:20:51,16:20:51,4429,27,,0,0,5916.91,0
14858010,16:22:24,16:22:24,1153,28,,0,0,6225.23,0
14858010,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
14858010,16:25:40,16:25:40,1154,30,,0,0,6912.46,0
14858010,16:26:47,16:26:47,1155,31,,0,0,7178.05,0
14858010,16:27:27,16:27:27,1156,32,,0,0,7307.46,0
14858010,16:28:08,16:28:08,1157,33,,0,0,7456.63,0
14858010,16:29:21,16:29:21,1159,34,,0,0,7720.02,0
14858010,16:30:28,16:30:28,1160,35,,0,0,8007.95,0
14858010,16:33:26,16:33:26,3600,36,,0,0,8557.53,0
14858010,16:34:00,16:34:00,3601,37,,0,0,8679.97,1
14858010,16:34:47,16:34:47,5398,38,,0,0,8847.23,0
14858010,16:35:48,16:35:48,5399,39,,0,0,9028.01,0
14858010,16:36:45,16:36:45,5400,40,,0,0,9222.05,0
14858010,16:37:36,16:37:36,5401,41,,0,0,9423.06,0
14858010,16:39:13,16:39:13,5402,42,,0,0,9738.2,0
14858010,16:40:11,16:40:11,5404,43,,0,0,9925.77,0
14858010,16:40:55,16:40:55,5405,44,,0,0,10069.59,0
14858010,16:41:45,16:41:45,5406,45,,0,0,10252.43,0
14858010,16:42:29,16:42:29,5407,46,,0,0,10428.07,0
14858010,16:43:33,16:43:33,5409,47,,0,0,10666.84,0
14858010,16:44:41,16:44:41,5410,48,,0,0,10918.26,0
14858010,16:45:35,16:45:35,5411,49,,0,0,11079.68,0
14858010,16:46:59,16:46:59,4474,50,,0,0,11370.75,0
14858010,16:47:57,16:47:57,4475,51,,0,0,11553.98,0
14858010,16:48:51,16:48:51,3597,52,,0,0,11765.96,0
14858010,16:50:15,16:50:15,3598,53,,0,0,12107.67,0
14858010,16:52:00,16:52:00,10016,54,,1,0,12412.23,1
14859120,19:09:00,19:09:00,9961,1,,0,1,0,1
14859120,19:12:01,19:12:01,1739,2,,0,0,1620.45,0
14859120,19:12:32,19:12:32,1740,3,,0,0,1760.02,0
14859120,19:13:08,19:13:08,1323,4,,0,0,2072.64,0
14859120,19:13:33,19:13:33,1324,5,,0,0,2281.21,0
14859120,19:14:09,19:14:09,318,6,,0,0,2517.49,0
14859120,19:14:38,19:14:38,319,7,,0,0,2785.29,0
14859120,19:14:50,19:14:50,320,8,,0,0,2877.61,0
14859120,19:15:37,19:15:37,321,9,,0,0,3191.64,0
14859120,19:16:00,19:16:00,322,10,,0,0,3337.82,1
14859120,19:16:18,19:16:18,323,11,,0,0,3583.56,0
14859120,19:16:35,19:16:35,324,12,,0,0,3751.62,0
14859120,19:17:36,19:17:36,325,13,,0,0,4313.17,0
14859120,19:18:10,19:18:10,8232,14,,0,0,4725.24,0
14859120,19:18:36,19:18:36,9070,15,,0,0,4938.54,0
14859120,19:19:21,19:19:21,8233,16,,0,0,5326.13,0
14859120,19:20:02,19:20:02,8234,17,,0,0,5797.51,0
14859120,19:20:26,19:20:26,8252,18,,0,0,6084.69,0
14859120,19:20:45,19:20:45,328,19,,0,0,6328.24,0
14859120,19:21:00,19:21:00,329,20,,0,0,6500.9,1
14859120,19:21:24,19:21:24,330,21,,0,0,6714.06,0
14859120,19:22:17,19:22:17,331,22,,0,0,7234.04,0
14859120,19:23:35,19:23:35,332,23,,0,0,7963.79,0
14859120,19:24:34,19:24:34,333,24,,0,0,8447.26,0
14859120,19:24:53,19:24:53,6513,25,,0,0,8609.47,0
14859120,19:25:08,19:25:08,8235,26,,0,0,8736.34,0
14859120,19:25:36,19:25:36,8754,27,,0,0,8963.28,0
14859120,19:26:31,19:26:31,9571,28,,0,0,9380.16,0
14859120,19:27:00,19:27:00,9570,29,,0,0,9537.74,1
14859120,19:27:32,19:27:32,10271,30,,0,0,9655.97,0
14859120,19:28:13,19:28:13,204,31,,0,0,9853.95,0
14859120,19:29:18,19:29:18,8531,32,,0,0,10175.42,0
14859120,19:30:02,19:30:02,206,33,,0,0,10364.35,0
14859120,19:31:13,19:31:13,207,34,,0,0,10716.88,0
14859120,19:32:46,19:32:46,7749,35,,0,0,11304.18,0
14859120,19:35:00,19:35:00,9952,36,,1,0,12140.74,1
14860080,12:10:00,12:10:00,10014,1,,0,1,0,1
14860080,12:12:08,12:12:08,4339,2,,0,0,713.97,0
14860080,12:13:06,12:13:06,10093,3,,0,0,947.96,0
14860080,12:14:12,12:14:12,1339,4,,0,0,1291.34,0
14860080,12:14:53,12:14:53,1340,5,,0,0,1443.78,0
14860080,12:15:48,12:15:48,1341,6,,0,0,1715.29,0
14860080,12:16:51,12:16:51,1342,7,,0,0,2000.12,0
14860080,12:17:57,12:17:57,1343,8,,0,0,2277.92,0
14860080,12:18:37,12:18:37,1344,9,,0,0,2527.54,0
14860080,12:19:13,12:19:13,1345,10,,0,0,2710.95,0
14860080,12:19:58,12:19:58,1346,11,,0,0,2976.59,0
14860080,12:22:00,12:22:00,9873,12,,0,0,3526.2,1
14860080,12:22:41,12:22:41,9961,13,,0,0,3956.65,0
14860080,12:23:50,12:23:50,1398,14,,0,0,4461.76,0
14860080,12:24:15,12:24:15,6893,15,,0,0,4677.54,0
14860080,12:24:57,12:24:57,1200,16,,0,0,5057.74,0
14860080,12:25:18,12:25:18,1201,17,,0,0,5242.49,0
14860080,12:25:53,12:25:53,1202,18,,0,0,5508.05,0
14860080,12:26:15,12:26:15,1203,19,,0,0,5695.17,0
14860080,12:27:01,12:27:01,1204,20,,0,0,6013.7,0
14860080,12:27:38,12:27:38,1205,21,,0,0,6270.32,0
14860080,12:28:11,12:28:11,1206,22,,0,0,6481.73,0
14860080,12:28:46,12:28:46,9590,23,,0,0,6685.99,0
14860080,12:29:29,12:29:29,1208,24,,0,0,6985.37,0
14860080,12:30:00,12:30:00,1209,25,,0,0,7221.66,1
14860080,12:30:56,12:30:56,1294,26,,0,0,7535.21,0
14860080,12:31:20,12:31:20,1295,27,,0,0,7688.5,0
14860080,12:31:52,12:31:52,1296,28,,0,0,7910.06,0
14860080,12:32:16,12:32:16,1297,29,,0,0,8104.71,0
14860080,12:32:58,12:32:58,1299,30,,0,0,8371.11,0
14860080,12:33:19,12:33:19,1300,31,,0,0,8569.91,0
14860080,12:33:53,12:33:53,1301,32,,0,0,8797,0
14860080,12:34:20,12:34:20,1302,33,,0,0,8939.76,0
14860080,12:34:47,12:34:47,1303,34,,0,0,9151.09,0
14860080,12:35:26,12:35:26,1304,35,,0,0,9425.38,0
14860080,12:35:40,12:35:40,1305,36,,0,0,9534.63,0
14860080,12:36:01,12:36:01,1306,37,,0,0,9669.56,0
14860080,12:36:38,12:36:38,1307,38,,0,0,9906.35,0
14860080,12:37:07,12:37:07,1308,39,,0,0,10082.14,0
14860080,12:38:08,12:38:08,1309,40,,0,0,10501.07,0
14860080,12:38:30,12:38:30,1310,41,,0,0,10637.28,0
14860080,12:39:16,12:39:16,1311,42,,0,0,10942.24,0
14860080,12:39:50,12:39:50,1312,43,,0,0,11150.24,0
14860080,12:40:09,12:40:09,1313,44,,0,0,11308.96,0
14860080,12:40:42,12:40:42,1314,45,,0,0,11486.14,0
14860080,12:41:26,12:41:26,10496,46,,0,0,11743.91,0
14860080,12:41:55,12:41:55,5188,47,,0,0,11969.91,0
14860080,12:42:25,12:42:25,1349,48,,0,0,12216.43,0
14860080,12:43:00,12:43:00,1350,49,,0,0,12459.47,1
14860080,12:43:23,12:43:23,1351,50,,0,0,12709.14,0
14860080,12:44:40,12:44:40,1410,51,,0,0,13328.61,0
14860080,12:46:13,12:46:13,1411,52,,0,0,14055.66,0
14860080,12:46:37,12:46:37,1412,53,,0,0,14266.95,0
14860080,12:46:55,12:46:55,1413,54,,0,0,14441.95,0
14860080,12:48:06,12:48:06,9591,55,,0,0,14996.53,0
14860080,12:49:20,12:49:20,1421,56,,0,0,15535.4,0
14860080,12:49:50,12:49:50,1429,57,,0,0,15808.83,0
14860080,12:50:12,12:50:12,10499,58,,0,0,16010.77,0
14860080,12:51:00,12:51:00,1430,59,,1,0,16377.74,1
14860090,12:10:00,12:10:00,10014,1,,0,1,0,1
14860090,12:12:08,12:12:08,4339,2,,0,0,713.97,0
14860090,12:13:06,12:13:06,10093,3,,0,0,947.96,0
14860090,12:14:12,12:14:12,1339,4,,0,0,1291.34,0
14860090,12:14:53,12:14:53,1340,5,,0,0,1443.78,0
14860090,12:15:48,12:15:48,1341,6,,0,0,1715.29,0
14860090,12:16:51,12:16:51,1342,7,,0,0,2000.12,0
14860090,12:17:57,12:17:57,1343,8,,0,0,2277.92,0
14860090,12:18:37,12:18:37,1344,9,,0,0,2527.54,0
14860090,12:19:13,12:19:13,1345,10,,0,0,2710.95,0
14860090,12:19:58,12:19:58,1346,11,,0,0,2976.59,0
14860090,12:22:00,12:22:00,9873,12,,0,0,3526.2,1
14860090,12:22:41,12:22:41,9961,13,,0,0,3956.65,0
14860090,12:23:50,12:23:50,1398,14,,0,0,4461.76,0
14860090,12:24:15,12:24:15,6893,15,,0,0,4677.54,0
14860090,12:24:57,12:24:57,1200,16,,0,0,5057.74,0
14860090,12:25:18,12:25:18,1201,17,,0,0,5242.49,0
14860090,12:25:53,12:25:53,1202,18,,0,0,5508.05,0
14860090,12:26:15,12:26:15,1203,19,,0,0,5695.17,0
14860090,12:27:01,12:27:01,1204,20,,0,0,6013.7,0
14860090,12:27:38,12:27:38,1205,21,,0,0,6270.32,0
14860090,12:28:11,12:28:11,1206,22,,0,0,6481.73,0
14860090,12:28:46,12:28:46,9590,23,,0,0,6685.99,0
14860090,12:29:29,12:29:29,1208,24,,0,0,6985.37,0
14860090,12:30:00,12:30:00,1209,25,,0,0,7221.66,1
14860090,12:30:56,12:30:56,1294,26,,0,0,7535.21,0
14860090,12:31:20,12:31:20,1295,27,,0,0,7688.5,0
14860090,12:31:52,12:31:52,1296,28,,0,0,7910.06,0
14860090,12:32:16,12:32:16,1297,29,,0,0,8104.71,0
14860090,12:32:58,12:32:58,1299,30,,0,0,8371.11,0
14860090,12:33:19,12:33:19,1300,31,,0,0,8569.91,0
14860090,12:33:53,12:33:53,1301,32,,0,0,8797,0
14860090,12:34:20,12:34:20,1302,33,,0,0,8939.76,0
14860090,12:34:47,12:34:47,1303,34,,0,0,9151.09,0
14860090,12:35:26,12:35:26,1304,35,,0,0,9425.38,0
14860090,12:35:40,12:35:40,1305,36,,0,0,9534.63,0
14860090,12:36:01,12:36:01,1306,37,,0,0,9669.56,0
14860090,12:36:38,12:36:38,1307,38,,0,0,9906.35,0
14860090,12:37:07,12:37:07,1308,39,,0,0,10082.14,0
14860090,12:38:08,12:38:08,1309,40,,0,0,10501.07,0
14860090,12:38:30,12:38:30,1310,41,,0,0,10637.28,0
14860090,12:39:16,12:39:16,1311,42,,0,0,10942.24,0
14860090,12:39:50,12:39:50,1312,43,,0,0,11150.24,0
14860090,12:40:09,12:40:09,1313,44,,0,0,11308.96,0
14860090,12:40:42,12:40:42,1314,45,,0,0,11486.14,0
14860090,12:41:26,12:41:26,10496,46,,0,0,11743.91,0
14860090,12:41:55,12:41:55,5188,47,,0,0,11969.91,0
14860090,12:42:25,12:42:25,1349,48,,0,0,12216.43,0
14860090,12:43:00,12:43:00,1350,49,,0,0,12459.47,1
14860090,12:43:23,12:43:23,1351,50,,0,0,12709.14,0
14860090,12:44:40,12:44:40,1410,51,,0,0,13328.61,0
14860090,12:46:13,12:46:13,1411,52,,0,0,14055.66,0
14860090,12:46:37,12:46:37,1412,53,,0,0,14266.95,0
14860090,12:46:55,12:46:55,1413,54,,0,0,14441.95,0
14860090,12:48:06,12:48:06,9591,55,,0,0,14996.53,0
14860090,12:49:20,12:49:20,1421,56,,0,0,15535.4,0
14860090,12:49:50,12:49:50,1429,57,,0,0,15808.83,0
14860090,12:50:12,12:50:12,10499,58,,0,0,16010.77,0
14860090,12:51:00,12:51:00,1430,59,,1,0,16377.74,1
14861080,13:52:00,13:52:00,6607,1,,0,1,0,1
14861080,13:52:53,13:52:53,3065,2,,0,0,550.45,0
14861080,13:53:51,13:53:51,3066,3,,0,0,1216.65,0
14861080,13:54:34,13:54:34,3067,4,,0,0,1702.22,0
14861080,13:55:07,13:55:07,3068,5,,0,0,2072.39,0
14861080,13:55:58,13:55:58,3069,6,,0,0,2564.18,0
14861080,13:56:38,13:56:38,3070,7,,0,0,2854.25,0
14861080,13:57:05,13:57:05,3071,8,,0,0,3180.27,0
14861080,13:57:40,13:57:40,3072,9,,0,0,3508.41,0
14861080,13:58:00,13:58:00,3073,10,,0,0,3722.72,0
14861080,13:58:28,13:58:28,3074,11,,0,0,3998.96,0
14861080,13:58:49,13:58:49,3075,12,,0,0,4193.23,0
14861080,13:59:40,13:59:40,3047,13,,0,0,4552.97,0
14861080,14:00:16,14:00:16,3048,14,,0,0,4887.51,0
14861080,14:01:47,14:01:47,10667,15,,0,0,5430.66,0
14861080,14:03:13,14:03:13,10264,16,,0,0,6112.66,0
14861080,14:04:28,14:04:28,10266,17,,0,0,6500.94,0
14861080,14:05:00,14:05:00,10268,18,,0,0,6848.81,1
14861080,14:05:30,14:05:30,9688,19,,0,0,7119.37,0
14861080,14:05:56,14:05:56,7976,20,,0,0,7325.81,0
14861080,14:07:00,14:07:00,6584,21,,0,0,7708.85,0
14861080,14:10:22,14:10:22,6564,22,,0,0,9045.24,0
14861080,14:10:43,14:10:43,3420,23,,0,0,9171.16,0
14861080,14:11:18,14:11:18,3421,24,,0,0,9369.31,0
14861080,14:12:01,14:12:01,3422,25,,0,0,9594.18,0
14861080,14:12:31,14:12:31,3423,26,,0,0,9774.82,0
14861080,14:13:11,14:13:11,3424,27,,0,0,10026.68,0
14861080,14:14:13,14:14:13,3425,28,,0,0,10366.09,0
14861080,14:15:00,14:15:00,3426,29,,0,0,10686.96,1
14861080,14:15:59,14:15:59,3027,30,,0,0,10826.97,0
14861080,14:16:35,14:16:35,3028,31,,0,0,11079.29,0
14861080,14:17:28,14:17:28,3029,32,,0,0,11263.25,0
14861080,14:17:45,14:17:45,3030,33,,0,0,11364.19,0
14861080,14:18:04,14:18:04,3031,34,,0,0,11486.9,0
14861080,14:18:52,14:18:52,10589,35,,0,0,11859.37,0
14861080,14:19:21,14:19:21,3102,36,,0,0,12107.64,0
14861080,14:21:00,14:21:00,6588,37,,0,0,12885.05,1
14861080,14:23:00,14:23:00,9517,38,,0,0,13188.4,1
14861080,14:25:00,14:25:00,9513,39,,0,0,13672.62,1
14861080,14:25:27,14:25:27,5935,40,,0,0,14024.41,0
14861080,14:25:44,14:25:44,5936,41,,0,0,14243.6,0
14861080,14:26:46,14:26:46,3291,42,,0,0,14496.62,0
14861080,14:27:13,14:27:13,3292,43,,0,0,14799.22,0
14861080,14:27:31,14:27:31,3293,44,,0,0,14951.68,0
14861080,14:27:56,14:27:56,3294,45,,0,0,15187.38,0
14861080,14:28:21,14:28:21,3111,46,,0,0,15477.54,0
14861080,14:28:57,14:28:57,3295,47,,0,0,15746.66,0
14861080,14:29:25,14:29:25,3296,48,,0,0,15992.41,0
14861080,14:29:43,14:29:43,3528,49,,0,0,16215.8,0
14861080,14:30:17,14:30:17,3309,50,,0,0,16645.43,0
14861080,14:30:58,14:30:58,3310,51,,0,0,17076.17,0
14861080,14:31:41,14:31:41,3311,52,,0,0,17480.34,0
14861080,14:32:02,14:32:02,3312,53,,0,0,17679.92,0
14861080,14:32:21,14:32:21,3313,54,,0,0,17929.01,0
14861080,14:32:44,14:32:44,3314,55,,0,0,18162.33,0
14861080,14:33:00,14:33:00,10754,56,,0,0,18351.32,1
14861080,14:33:47,14:33:47,3552,57,,0,0,18633.81,0
14861080,14:34:39,14:34:39,9511,58,,0,0,18915.31,0
14861080,14:35:25,14:35:25,8146,59,,0,0,19197.15,0
14861080,14:36:00,14:36:00,9515,60,,0,0,19441.82,1
14861080,14:37:36,14:37:36,8524,61,,0,0,20180.09,0
14861080,14:38:39,14:38:39,8525,62,,0,0,20581.8,0
14861080,14:41:00,14:41:00,3676,63,,0,0,21622.34,1
14861080,14:41:47,14:41:47,3256,64,,0,0,21917.99,0
14861080,14:42:50,14:42:50,10567,65,,0,0,22360.63,0
14861080,14:43:48,14:43:48,9762,66,,0,0,22867.51,0
14861080,14:44:46,14:44:46,9766,67,,0,0,23532.15,0
14861080,14:45:26,14:45:26,9768,68,,0,0,23845.48,0
14861080,14:48:00,14:48:00,10571,69,,1,0,24998.06,1
14861090,13:52:00,13:52:00,6607,1,,0,1,0,1
14861090,13:52:53,13:52:53,3065,2,,0,0,550.45,0
14861090,13:53:51,13:53:51,3066,3,,0,0,1216.65,0
14861090,13:54:34,13:54:34,3067,4,,0,0,1702.22,0
14861090,13:55:07,13:55:07,3068,5,,0,0,2072.39,0
14861090,13:55:58,13:55:58,3069,6,,0,0,2564.18,0
14861090,13:56:38,13:56:38,3070,7,,0,0,2854.25,0
14861090,13:57:05,13:57:05,3071,8,,0,0,3180.27,0
14861090,13:57:40,13:57:40,3072,9,,0,0,3508.41,0
14861090,13:58:00,13:58:00,3073,10,,0,0,3722.72,0
14861090,13:58:28,13:58:28,3074,11,,0,0,3998.96,0
14861090,13:58:49,13:58:49,3075,12,,0,0,4193.23,0
14861090,13:59:40,13:59:40,3047,13,,0,0,4552.97,0
14861090,14:00:16,14:00:16,3048,14,,0,0,4887.51,0
14861090,14:01:47,14:01:47,10667,15,,0,0,5430.66,0
14861090,14:03:13,14:03:13,10264,16,,0,0,6112.66,0
14861090,14:04:28,14:04:28,10266,17,,0,0,6500.94,0
14861090,14:05:00,14:05:00,10268,18,,0,0,6848.81,1
14861090,14:05:30,14:05:30,9688,19,,0,0,7119.37,0
14861090,14:05:56,14:05:56,7976,20,,0,0,7325.81,0
14861090,14:07:00,14:07:00,6584,21,,0,0,7708.85,0
14861090,14:10:22,14:10:22,6564,22,,0,0,9045.24,0
14861090,14:10:43,14:10:43,3420,23,,0,0,9171.16,0
14861090,14:11:18,14:11:18,3421,24,,0,0,9369.31,0
14861090,14:12:01,14:12:01,3422,25,,0,0,9594.18,0
14861090,14:12:31,14:12:31,3423,26,,0,0,9774.82,0
14861090,14:13:11,14:13:11,3424,27,,0,0,10026.68,0
14861090,14:14:13,14:14:13,3425,28,,0,0,10366.09,0
14861090,14:15:00,14:15:00,3426,29,,0,0,10686.96,1
14861090,14:15:59,14:15:59,3027,30,,0,0,10826.97,0
14861090,14:16:35,14:16:35,3028,31,,0,0,11079.29,0
14861090,14:17:28,14:17:28,3029,32,,0,0,11263.25,0
14861090,14:17:45,14:17:45,3030,33,,0,0,11364.19,0
14861090,14:18:04,14:18:04,3031,34,,0,0,11486.9,0
14861090,14:18:52,14:18:52,10589,35,,0,0,11859.37,0
14861090,14:19:21,14:19:21,3102,36,,0,0,12107.64,0
14861090,14:21:00,14:21:00,6588,37,,0,0,12885.05,1
14861090,14:23:00,14:23:00,9517,38,,0,0,13188.4,1
14861090,14:25:00,14:25:00,9513,39,,0,0,13672.62,1
14861090,14:25:27,14:25:27,5935,40,,0,0,14024.41,0
14861090,14:25:44,14:25:44,5936,41,,0,0,14243.6,0
14861090,14:26:46,14:26:46,3291,42,,0,0,14496.62,0
14861090,14:27:13,14:27:13,3292,43,,0,0,14799.22,0
14861090,14:27:31,14:27:31,3293,44,,0,0,14951.68,0
14861090,14:27:56,14:27:56,3294,45,,0,0,15187.38,0
14861090,14:28:21,14:28:21,3111,46,,0,0,15477.54,0
14861090,14:28:57,14:28:57,3295,47,,0,0,15746.66,0
14861090,14:29:25,14:29:25,3296,48,,0,0,15992.41,0
14861090,14:29:43,14:29:43,3528,49,,0,0,16215.8,0
14861090,14:30:17,14:30:17,3309,50,,0,0,16645.43,0
14861090,14:30:58,14:30:58,3310,51,,0,0,17076.17,0
14861090,14:31:41,14:31:41,3311,52,,0,0,17480.34,0
14861090,14:32:02,14:32:02,3312,53,,0,0,17679.92,0
14861090,14:32:21,14:32:21,3313,54,,0,0,17929.01,0
14861090,14:32:44,14:32:44,3314,55,,0,0,18162.33,0
14861090,14:33:00,14:33:00,10754,56,,0,0,18351.32,1
14861090,14:33:47,14:33:47,3552,57,,0,0,18633.81,0
14861090,14:34:39,14:34:39,9511,58,,0,0,18915.31,0
14861090,14:35:25,14:35:25,8146,59,,0,0,19197.15,0
14861090,14:36:00,14:36:00,9515,60,,0,0,19441.82,1
14861090,14:37:36,14:37:36,8524,61,,0,0,20180.09,0
14861090,14:38:39,14:38:39,8525,62,,0,0,20581.8,0
14861090,14:41:00,14:41:00,3676,63,,0,0,21622.34,1
14861090,14:41:47,14:41:47,3256,64,,0,0,21917.99,0
14861090,14:42:50,14:42:50,10567,65,,0,0,22360.63,0
14861090,14:43:48,14:43:48,9762,66,,0,0,22867.51,0
14861090,14:44:46,14:44:46,9766,67,,0,0,23532.15,0
14861090,14:45:26,14:45:26,9768,68,,0,0,23845.48,0
14861090,14:48:00,14:48:00,10571,69,,1,0,24998.06,1
14862010,14:22:00,14:22:00,6607,1,,0,1,0,1
14862010,14:22:53,14:22:53,3065,2,,0,0,550.45,0
14862010,14:23:51,14:23:51,3066,3,,0,0,1216.65,0
14862010,14:24:34,14:24:34,3067,4,,0,0,1702.22,0
14862010,14:25:07,14:25:07,3068,5,,0,0,2072.39,0
14862010,14:25:58,14:25:58,3069,6,,0,0,2564.18,0
14862010,14:26:38,14:26:38,3070,7,,0,0,2854.25,0
14862010,14:27:05,14:27:05,3071,8,,0,0,3180.27,0
14862010,14:27:40,14:27:40,3072,9,,0,0,3508.41,0
14862010,14:28:00,14:28:00,3073,10,,0,0,3722.72,0
14862010,14:28:28,14:28:28,3074,11,,0,0,3998.96,0
14862010,14:28:49,14:28:49,3075,12,,0,0,4193.23,0
14862010,14:29:40,14:29:40,3047,13,,0,0,4552.97,0
14862010,14:30:16,14:30:16,3048,14,,0,0,4887.51,0
14862010,14:31:47,14:31:47,10667,15,,0,0,5430.66,0
14862010,14:33:13,14:33:13,10264,16,,0,0,6112.66,0
14862010,14:34:28,14:34:28,10266,17,,0,0,6500.94,0
14862010,14:35:00,14:35:00,10268,18,,0,0,6848.81,1
14862010,14:35:30,14:35:30,9688,19,,0,0,7119.37,0
14862010,14:35:56,14:35:56,7976,20,,0,0,7325.81,0
14862010,14:37:00,14:37:00,6584,21,,0,0,7708.85,0
14862010,14:40:22,14:40:22,6564,22,,0,0,9045.24,0
14862010,14:40:43,14:40:43,3420,23,,0,0,9171.16,0
14862010,14:41:18,14:41:18,3421,24,,0,0,9369.31,0
14862010,14:42:01,14:42:01,3422,25,,0,0,9594.18,0
14862010,14:42:31,14:42:31,3423,26,,0,0,9774.82,0
14862010,14:43:11,14:43:11,3424,27,,0,0,10026.68,0
14862010,14:44:13,14:44:13,3425,28,,0,0,10366.09,0
14862010,14:45:00,14:45:00,3426,29,,0,0,10686.96,1
14862010,14:45:59,14:45:59,3027,30,,0,0,10826.97,0
14862010,14:46:35,14:46:35,3028,31,,0,0,11079.29,0
14862010,14:47:28,14:47:28,3029,32,,0,0,11263.25,0
14862010,14:47:45,14:47:45,3030,33,,0,0,11364.19,0
14862010,14:48:04,14:48:04,3031,34,,0,0,11486.9,0
14862010,14:48:52,14:48:52,10589,35,,0,0,11859.37,0
14862010,14:49:21,14:49:21,3102,36,,0,0,12107.64,0
14862010,14:51:00,14:51:00,6588,37,,0,0,12885.05,1
14862010,14:53:00,14:53:00,9517,38,,0,0,13188.4,1
14862010,14:55:00,14:55:00,9513,39,,0,0,13672.62,1
14862010,14:55:27,14:55:27,5935,40,,0,0,14024.41,0
14862010,14:55:44,14:55:44,5936,41,,0,0,14243.6,0
14862010,14:56:46,14:56:46,3291,42,,0,0,14496.62,0
14862010,14:57:13,14:57:13,3292,43,,0,0,14799.22,0
14862010,14:57:31,14:57:31,3293,44,,0,0,14951.68,0
14862010,14:57:56,14:57:56,3294,45,,0,0,15187.38,0
14862010,14:58:21,14:58:21,3111,46,,0,0,15477.54,0
14862010,14:58:57,14:58:57,3295,47,,0,0,15746.66,0
14862010,14:59:25,14:59:25,3296,48,,0,0,15992.41,0
14862010,14:59:43,14:59:43,3528,49,,0,0,16215.8,0
14862010,15:00:17,15:00:17,3309,50,,0,0,16645.43,0
14862010,15:00:58,15:00:58,3310,51,,0,0,17076.17,0
14862010,15:01:41,15:01:41,3311,52,,0,0,17480.34,0
14862010,15:02:02,15:02:02,3312,53,,0,0,17679.92,0
14862010,15:02:21,15:02:21,3313,54,,0,0,17929.01,0
14862010,15:02:44,15:02:44,3314,55,,0,0,18162.33,0
14862010,15:03:00,15:03:00,10754,56,,0,0,18351.32,1
14862010,15:03:47,15:03:47,3552,57,,0,0,18633.81,0
14862010,15:04:39,15:04:39,9511,58,,0,0,18915.31,0
14862010,15:05:25,15:05:25,8146,59,,0,0,19197.15,0
14862010,15:06:00,15:06:00,9515,60,,0,0,19441.82,1
14862010,15:07:36,15:07:36,8524,61,,0,0,20180.09,0
14862010,15:08:39,15:08:39,8525,62,,0,0,20581.8,0
14862010,15:11:00,15:11:00,3676,63,,0,0,21622.34,1
14862010,15:11:47,15:11:47,3256,64,,0,0,21917.99,0
14862010,15:12:50,15:12:50,10567,65,,0,0,22360.63,0
14862010,15:13:48,15:13:48,9762,66,,0,0,22867.51,0
14862010,15:14:46,15:14:46,9766,67,,0,0,23532.15,0
14862010,15:15:26,15:15:26,9768,68,,0,0,23845.48,0
14862010,15:18:00,15:18:00,10571,69,,1,0,24998.06,1
14863020,07:56:00,07:56:00,10293,1,,0,1,0,1
14863020,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863020,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863020,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863020,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863020,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863020,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863020,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863020,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863020,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863020,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863020,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863020,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863020,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863020,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863020,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863020,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863020,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863020,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863020,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863020,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863020,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863020,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863020,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863020,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863020,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863020,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863020,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863020,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863020,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863020,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863020,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863030,07:56:00,07:56:00,10293,1,,0,1,0,1
14863030,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863030,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863030,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863030,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863030,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863030,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863030,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863030,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863030,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863030,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863030,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863030,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863030,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863030,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863030,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863030,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863030,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863030,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863030,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863030,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863030,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863030,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863030,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863030,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863030,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863030,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863030,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863030,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863030,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863030,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863030,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863040,07:56:00,07:56:00,10293,1,,0,1,0,1
14863040,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863040,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863040,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863040,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863040,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863040,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863040,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863040,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863040,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863040,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863040,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863040,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863040,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863040,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863040,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863040,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863040,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863040,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863040,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863040,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863040,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863040,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863040,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863040,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863040,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863040,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863040,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863040,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863040,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863040,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863040,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863050,07:56:00,07:56:00,10293,1,,0,1,0,1
14863050,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863050,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863050,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863050,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863050,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863050,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863050,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863050,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863050,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863050,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863050,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863050,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863050,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863050,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863050,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863050,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863050,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863050,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863050,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863050,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863050,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863050,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863050,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863050,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863050,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863050,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863050,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863050,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863050,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863050,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863050,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863060,07:56:00,07:56:00,10293,1,,0,1,0,1
14863060,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863060,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863060,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863060,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863060,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863060,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863060,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863060,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863060,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863060,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863060,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863060,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863060,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863060,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863060,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863060,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863060,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863060,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863060,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863060,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863060,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863060,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863060,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863060,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863060,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863060,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863060,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863060,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863060,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863060,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863060,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863100,07:56:00,07:56:00,10293,1,,0,1,0,1
14863100,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863100,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863100,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863100,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863100,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863100,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863100,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863100,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863100,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863100,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863100,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863100,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863100,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863100,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863100,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863100,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863100,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863100,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863100,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863100,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863100,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863100,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863100,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863100,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863100,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863100,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863100,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863100,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863100,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863100,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863100,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863110,07:56:00,07:56:00,10293,1,,0,1,0,1
14863110,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863110,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863110,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863110,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863110,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863110,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863110,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863110,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863110,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863110,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863110,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863110,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863110,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863110,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863110,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863110,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863110,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863110,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863110,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863110,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863110,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863110,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863110,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863110,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863110,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863110,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863110,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863110,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863110,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863110,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863110,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863140,07:56:00,07:56:00,10293,1,,0,1,0,1
14863140,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863140,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863140,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863140,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863140,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863140,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863140,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863140,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863140,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863140,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863140,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863140,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863140,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863140,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863140,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863140,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863140,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863140,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863140,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863140,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863140,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863140,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863140,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863140,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863140,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863140,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863140,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863140,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863140,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863140,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863140,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14863150,07:56:00,07:56:00,10293,1,,0,1,0,1
14863150,07:57:05,07:57:05,10685,2,,0,0,651.64,0
14863150,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
14863150,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
14863150,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
14863150,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
14863150,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
14863150,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
14863150,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
14863150,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
14863150,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
14863150,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
14863150,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
14863150,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
14863150,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
14863150,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
14863150,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
14863150,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
14863150,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
14863150,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
14863150,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
14863150,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
14863150,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
14863150,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
14863150,08:24:00,08:24:00,554,25,,0,0,11454.28,1
14863150,08:27:00,08:27:00,555,26,,0,0,15410.07,1
14863150,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
14863150,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
14863150,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
14863150,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
14863150,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
14863150,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
14865080,17:16:00,17:16:00,10017,1,,0,1,0,1
14865080,17:17:56,17:17:56,4339,2,,0,0,816.65,0
14865080,17:18:29,17:18:29,4340,3,,0,0,1014.11,0
14865080,17:19:07,17:19:07,4341,4,,0,0,1269.75,0
14865080,17:19:49,17:19:49,4342,5,,0,0,1515.08,0
14865080,17:20:30,17:20:30,4343,6,,0,0,1734.27,0
14865080,17:21:11,17:21:11,4344,7,,0,0,1940.49,0
14865080,17:21:43,17:21:43,4345,8,,0,0,2101.17,0
14865080,17:22:22,17:22:22,4346,9,,0,0,2317.29,0
14865080,17:22:50,17:22:50,4347,10,,0,0,2475.52,0
14865080,17:23:35,17:23:35,4348,11,,0,0,2724.51,0
14865080,17:24:10,17:24:10,4349,12,,0,0,2929.35,0
14865080,17:24:42,17:24:42,4350,13,,0,0,3102.29,0
14865080,17:25:30,17:25:30,4351,14,,0,0,3332.47,0
14865080,17:25:52,17:25:52,4352,15,,0,0,3478.65,0
14865080,17:26:35,17:26:35,4353,16,,0,0,3708.54,0
14865080,17:27:37,17:27:37,1176,17,,0,0,4015.63,0
14865080,17:29:00,17:29:00,4354,18,,0,0,4321.25,1
14865080,17:31:00,17:31:00,4355,19,,0,0,4993.95,1
14865080,17:31:18,17:31:18,4356,20,,0,0,5103.63,0
14865080,17:31:59,17:31:59,4357,21,,0,0,5350.26,0
14865080,17:32:24,17:32:24,4358,22,,0,0,5516.2,0
14865080,17:33:07,17:33:07,4359,23,,0,0,5830.54,0
14865080,17:33:34,17:33:34,4360,24,,0,0,6009.84,0
14865080,17:34:12,17:34:12,4361,25,,0,0,6308.61,0
14865080,17:34:47,17:34:47,1229,26,,0,0,6549.94,0
14865080,17:35:16,17:35:16,10386,27,,0,0,6780.88,0
14865080,17:36:00,17:36:00,1232,28,,0,0,7083.8,1
14865080,17:36:47,17:36:47,10829,29,,0,0,7399.43,0
14865080,17:37:30,17:37:30,4365,30,,0,0,7585.79,0
14865080,17:37:54,17:37:54,4366,31,,0,0,7693.25,0
14865080,17:38:44,17:38:44,9878,32,,0,0,7854.27,0
14865080,17:39:08,17:39:08,4367,33,,0,0,8001.84,0
14865080,17:39:27,17:39:27,4368,34,,0,0,8096.2,0
14865080,17:40:12,17:40:12,4369,35,,0,0,8370.41,0
14865080,17:41:00,17:41:00,4370,36,,0,0,8582.69,1
14865080,17:42:26,17:42:26,4371,37,,0,0,8870.47,0
14865080,17:43:08,17:43:08,4448,38,,0,0,9097.88,0
14865080,17:43:30,17:43:30,4449,39,,0,0,9224.76,0
14865080,17:44:22,17:44:22,4376,40,,0,0,9535.71,0
14865080,17:44:51,17:44:51,8064,41,,0,0,9714.75,0
14865080,17:45:58,17:45:58,427,42,,0,0,9971.59,0
14865080,17:47:00,17:47:00,428,43,,0,0,10255.8,1
14865080,17:51:11,17:51:11,430,44,,0,0,10993.13,0
14865080,17:52:07,17:52:07,9578,45,,0,0,11212.49,0
14865080,17:53:49,17:53:49,432,46,,0,0,11466.91,0
14865080,17:56:19,17:56:19,433,47,,0,0,11911.56,0
14865080,17:57:19,17:57:19,434,48,,0,0,12111.77,0
14865080,17:58:25,17:58:25,435,49,,0,0,12324.76,0
14865080,17:59:21,17:59:21,10734,50,,0,0,12531.39,0
14865080,18:00:00,18:00:00,9833,51,,1,0,12678.25,1
14865090,17:16:00,17:16:00,10017,1,,0,1,0,1
14865090,17:17:56,17:17:56,4339,2,,0,0,816.65,0
14865090,17:18:29,17:18:29,4340,3,,0,0,1014.11,0
14865090,17:19:07,17:19:07,4341,4,,0,0,1269.75,0
14865090,17:19:49,17:19:49,4342,5,,0,0,1515.08,0
14865090,17:20:30,17:20:30,4343,6,,0,0,1734.27,0
14865090,17:21:11,17:21:11,4344,7,,0,0,1940.49,0
14865090,17:21:43,17:21:43,4345,8,,0,0,2101.17,0
14865090,17:22:22,17:22:22,4346,9,,0,0,2317.29,0
14865090,17:22:50,17:22:50,4347,10,,0,0,2475.52,0
14865090,17:23:35,17:23:35,4348,11,,0,0,2724.51,0
14865090,17:24:10,17:24:10,4349,12,,0,0,2929.35,0
14865090,17:24:42,17:24:42,4350,13,,0,0,3102.29,0
14865090,17:25:30,17:25:30,4351,14,,0,0,3332.47,0
14865090,17:25:52,17:25:52,4352,15,,0,0,3478.65,0
14865090,17:26:35,17:26:35,4353,16,,0,0,3708.54,0
14865090,17:27:37,17:27:37,1176,17,,0,0,4015.63,0
14865090,17:29:00,17:29:00,4354,18,,0,0,4321.25,1
14865090,17:31:00,17:31:00,4355,19,,0,0,4993.95,1
14865090,17:31:18,17:31:18,4356,20,,0,0,5103.63,0
14865090,17:31:59,17:31:59,4357,21,,0,0,5350.26,0
14865090,17:32:24,17:32:24,4358,22,,0,0,5516.2,0
14865090,17:33:07,17:33:07,4359,23,,0,0,5830.54,0
14865090,17:33:34,17:33:34,4360,24,,0,0,6009.84,0
14865090,17:34:12,17:34:12,4361,25,,0,0,6308.61,0
14865090,17:34:47,17:34:47,1229,26,,0,0,6549.94,0
14865090,17:35:16,17:35:16,10386,27,,0,0,6780.88,0
14865090,17:36:00,17:36:00,1232,28,,0,0,7083.8,1
14865090,17:36:47,17:36:47,10829,29,,0,0,7399.43,0
14865090,17:37:30,17:37:30,4365,30,,0,0,7585.79,0
14865090,17:37:54,17:37:54,4366,31,,0,0,7693.25,0
14865090,17:38:44,17:38:44,9878,32,,0,0,7854.27,0
14865090,17:39:08,17:39:08,4367,33,,0,0,8001.84,0
14865090,17:39:27,17:39:27,4368,34,,0,0,8096.2,0
14865090,17:40:12,17:40:12,4369,35,,0,0,8370.41,0
14865090,17:41:00,17:41:00,4370,36,,0,0,8582.69,1
14865090,17:42:26,17:42:26,4371,37,,0,0,8870.47,0
14865090,17:43:08,17:43:08,4448,38,,0,0,9097.88,0
14865090,17:43:30,17:43:30,4449,39,,0,0,9224.76,0
14865090,17:44:22,17:44:22,4376,40,,0,0,9535.71,0
14865090,17:44:51,17:44:51,8064,41,,0,0,9714.75,0
14865090,17:45:58,17:45:58,427,42,,0,0,9971.59,0
14865090,17:47:00,17:47:00,428,43,,0,0,10255.8,1
14865090,17:51:11,17:51:11,430,44,,0,0,10993.13,0
14865090,17:52:07,17:52:07,9578,45,,0,0,11212.49,0
14865090,17:53:49,17:53:49,432,46,,0,0,11466.91,0
14865090,17:56:19,17:56:19,433,47,,0,0,11911.56,0
14865090,17:57:19,17:57:19,434,48,,0,0,12111.77,0
14865090,17:58:25,17:58:25,435,49,,0,0,12324.76,0
14865090,17:59:21,17:59:21,10734,50,,0,0,12531.39,0
14865090,18:00:00,18:00:00,9833,51,,1,0,12678.25,1
14866080,06:22:00,06:22:00,9518,1,,0,1,0,1
14866080,06:22:55,06:22:55,3024,2,,0,0,670.66,0
14866080,06:23:31,06:23:31,10590,3,,0,0,1088.3,0
14866080,06:23:57,06:23:57,3096,4,,0,0,1379.61,0
14866080,06:24:17,06:24:17,3097,5,,0,0,1596.44,0
14866080,06:24:54,06:24:54,3098,6,,0,0,1816.71,0
14866080,06:25:06,06:25:06,3099,7,,0,0,1940.14,0
14866080,06:26:00,06:26:00,3411,8,,0,0,2138.61,1
14866080,06:26:50,06:26:50,3412,9,,0,0,2501.31,0
14866080,06:27:32,06:27:32,3413,10,,0,0,2802.7,0
14866080,06:27:59,06:27:59,7235,11,,0,0,2966.26,0
14866080,06:28:38,06:28:38,3415,12,,0,0,3257.07,0
14866080,06:29:16,06:29:16,3416,13,,0,0,3495.9,0
14866080,06:29:47,06:29:47,3417,14,,0,0,3674.9,0
14866080,06:30:08,06:30:08,6565,15,,0,0,3815.99,0
14866080,06:33:10,06:33:10,7977,16,,0,0,5181.33,0
14866080,06:33:54,06:33:54,7978,17,,0,0,5511.15,0
14866080,06:34:11,06:34:11,7979,18,,0,0,5653.14,0
14866080,06:35:00,06:35:00,10269,19,,0,0,5987.19,1
14866080,06:35:36,06:35:36,10267,20,,0,0,6351.52,0
14866080,06:36:09,06:36:09,10265,21,,0,0,6628.32,0
14866080,06:37:46,06:37:46,10668,22,,0,0,7197.6,0
14866080,06:39:33,06:39:33,3078,23,,0,0,7721.39,0
14866080,06:40:23,06:40:23,3079,24,,0,0,8091.15,0
14866080,06:41:15,06:41:15,3053,25,,0,0,8425.9,0
14866080,06:41:38,06:41:38,3054,26,,0,0,8647.8,0
14866080,06:42:11,06:42:11,3055,27,,0,0,8930.02,0
14866080,06:42:30,06:42:30,3056,28,,0,0,9139.42,0
14866080,06:43:05,06:43:05,3057,29,,0,0,9414.3,0
14866080,06:43:34,06:43:34,3058,30,,0,0,9732.46,0
14866080,06:44:01,06:44:01,3059,31,,0,0,9907.28,0
14866080,06:44:42,06:44:42,3060,32,,0,0,10180.09,0
14866080,06:45:22,06:45:22,3061,33,,0,0,10552.91,0
14866080,06:45:59,06:45:59,3062,34,,0,0,10862.3,0
14866080,06:46:56,06:46:56,3063,35,,0,0,11397.41,0
14866080,06:49:00,06:49:00,6608,36,,1,0,12673.21,1
14866090,06:22:00,06:22:00,9518,1,,0,1,0,1
14866090,06:22:55,06:22:55,3024,2,,0,0,670.66,0
14866090,06:23:31,06:23:31,10590,3,,0,0,1088.3,0
14866090,06:23:57,06:23:57,3096,4,,0,0,1379.61,0
14866090,06:24:17,06:24:17,3097,5,,0,0,1596.44,0
14866090,06:24:54,06:24:54,3098,6,,0,0,1816.71,0
14866090,06:25:06,06:25:06,3099,7,,0,0,1940.14,0
14866090,06:26:00,06:26:00,3411,8,,0,0,2138.61,1
14866090,06:26:50,06:26:50,3412,9,,0,0,2501.31,0
14866090,06:27:32,06:27:32,3413,10,,0,0,2802.7,0
14866090,06:27:59,06:27:59,7235,11,,0,0,2966.26,0
14866090,06:28:38,06:28:38,3415,12,,0,0,3257.07,0
14866090,06:29:16,06:29:16,3416,13,,0,0,3495.9,0
14866090,06:29:47,06:29:47,3417,14,,0,0,3674.9,0
14866090,06:30:08,06:30:08,6565,15,,0,0,3815.99,0
14866090,06:33:10,06:33:10,7977,16,,0,0,5181.33,0
14866090,06:33:54,06:33:54,7978,17,,0,0,5511.15,0
14866090,06:34:11,06:34:11,7979,18,,0,0,5653.14,0
14866090,06:35:00,06:35:00,10269,19,,0,0,5987.19,1
14866090,06:35:36,06:35:36,10267,20,,0,0,6351.52,0
14866090,06:36:09,06:36:09,10265,21,,0,0,6628.32,0
14866090,06:37:46,06:37:46,10668,22,,0,0,7197.6,0
14866090,06:39:33,06:39:33,3078,23,,0,0,7721.39,0
14866090,06:40:23,06:40:23,3079,24,,0,0,8091.15,0
14866090,06:41:15,06:41:15,3053,25,,0,0,8425.9,0
14866090,06:41:38,06:41:38,3054,26,,0,0,8647.8,0
14866090,06:42:11,06:42:11,3055,27,,0,0,8930.02,0
14866090,06:42:30,06:42:30,3056,28,,0,0,9139.42,0
14866090,06:43:05,06:43:05,3057,29,,0,0,9414.3,0
14866090,06:43:34,06:43:34,3058,30,,0,0,9732.46,0
14866090,06:44:01,06:44:01,3059,31,,0,0,9907.28,0
14866090,06:44:42,06:44:42,3060,32,,0,0,10180.09,0
14866090,06:45:22,06:45:22,3061,33,,0,0,10552.91,0
14866090,06:45:59,06:45:59,3062,34,,0,0,10862.3,0
14866090,06:46:56,06:46:56,3063,35,,0,0,11397.41,0
14866090,06:49:00,06:49:00,6608,36,,1,0,12673.21,1
14867020,11:14:00,11:14:00,8683,1,,0,1,0,1
14867020,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867020,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867020,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867020,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867020,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867020,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867020,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867020,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867020,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867020,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867020,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867020,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867020,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867020,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867020,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867020,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867020,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867030,11:14:00,11:14:00,8683,1,,0,1,0,1
14867030,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867030,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867030,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867030,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867030,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867030,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867030,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867030,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867030,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867030,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867030,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867030,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867030,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867030,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867030,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867030,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867030,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867040,11:14:00,11:14:00,8683,1,,0,1,0,1
14867040,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867040,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867040,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867040,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867040,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867040,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867040,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867040,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867040,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867040,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867040,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867040,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867040,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867040,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867040,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867040,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867040,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867050,11:14:00,11:14:00,8683,1,,0,1,0,1
14867050,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867050,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867050,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867050,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867050,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867050,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867050,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867050,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867050,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867050,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867050,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867050,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867050,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867050,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867050,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867050,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867050,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867060,11:14:00,11:14:00,8683,1,,0,1,0,1
14867060,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867060,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867060,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867060,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867060,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867060,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867060,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867060,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867060,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867060,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867060,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867060,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867060,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867060,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867060,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867060,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867060,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867100,11:14:00,11:14:00,8683,1,,0,1,0,1
14867100,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867100,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867100,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867100,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867100,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867100,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867100,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867100,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867100,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867100,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867100,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867100,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867100,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867100,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867100,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867100,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867100,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867110,11:14:00,11:14:00,8683,1,,0,1,0,1
14867110,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867110,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867110,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867110,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867110,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867110,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867110,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867110,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867110,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867110,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867110,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867110,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867110,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867110,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867110,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867110,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867110,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867140,11:14:00,11:14:00,8683,1,,0,1,0,1
14867140,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867140,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867140,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867140,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867140,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867140,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867140,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867140,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867140,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867140,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867140,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867140,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867140,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867140,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867140,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867140,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867140,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14867150,11:14:00,11:14:00,8683,1,,0,1,0,1
14867150,11:14:08,11:14:08,1920,2,,0,0,78.88,0
14867150,11:15:14,11:15:14,7785,3,,0,0,448.14,0
14867150,11:15:40,11:15:40,1922,4,,0,0,579.95,0
14867150,11:16:28,11:16:28,6919,5,,0,0,824.03,0
14867150,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
14867150,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
14867150,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
14867150,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
14867150,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
14867150,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
14867150,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
14867150,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
14867150,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
14867150,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
14867150,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
14867150,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
14867150,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
14868020,17:01:00,17:01:00,10737,1,,0,1,0,1
14868020,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868020,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868020,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868020,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868020,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868020,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868020,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868020,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868020,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868020,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868020,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868020,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868020,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868020,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868020,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868020,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868020,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868020,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868020,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868020,17:18:05,17:18:05,528,21,,0,0,4750,0
14868020,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868020,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868020,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868020,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868020,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868020,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868020,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868020,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868020,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868020,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868020,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868020,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868020,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868020,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868020,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868020,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868020,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868020,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868020,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868020,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868020,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868020,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868020,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868020,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868020,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868020,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868020,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868020,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868020,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868020,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868020,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868020,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868020,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868020,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868020,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868020,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868020,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868020,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868020,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868020,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868020,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868020,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868020,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868020,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868020,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868020,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868020,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868020,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868020,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868020,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868030,17:01:00,17:01:00,10737,1,,0,1,0,1
14868030,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868030,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868030,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868030,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868030,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868030,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868030,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868030,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868030,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868030,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868030,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868030,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868030,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868030,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868030,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868030,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868030,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868030,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868030,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868030,17:18:05,17:18:05,528,21,,0,0,4750,0
14868030,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868030,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868030,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868030,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868030,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868030,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868030,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868030,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868030,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868030,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868030,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868030,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868030,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868030,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868030,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868030,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868030,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868030,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868030,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868030,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868030,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868030,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868030,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868030,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868030,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868030,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868030,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868030,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868030,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868030,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868030,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868030,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868030,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868030,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868030,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868030,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868030,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868030,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868030,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868030,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868030,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868030,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868030,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868030,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868030,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868030,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868030,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868030,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868030,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868030,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868040,17:01:00,17:01:00,10737,1,,0,1,0,1
14868040,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868040,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868040,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868040,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868040,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868040,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868040,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868040,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868040,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868040,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868040,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868040,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868040,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868040,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868040,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868040,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868040,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868040,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868040,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868040,17:18:05,17:18:05,528,21,,0,0,4750,0
14868040,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868040,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868040,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868040,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868040,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868040,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868040,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868040,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868040,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868040,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868040,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868040,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868040,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868040,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868040,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868040,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868040,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868040,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868040,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868040,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868040,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868040,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868040,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868040,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868040,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868040,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868040,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868040,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868040,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868040,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868040,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868040,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868040,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868040,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868040,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868040,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868040,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868040,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868040,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868040,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868040,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868040,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868040,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868040,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868040,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868040,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868040,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868040,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868040,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868040,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868050,17:01:00,17:01:00,10737,1,,0,1,0,1
14868050,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868050,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868050,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868050,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868050,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868050,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868050,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868050,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868050,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868050,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868050,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868050,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868050,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868050,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868050,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868050,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868050,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868050,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868050,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868050,17:18:05,17:18:05,528,21,,0,0,4750,0
14868050,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868050,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868050,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868050,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868050,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868050,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868050,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868050,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868050,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868050,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868050,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868050,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868050,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868050,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868050,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868050,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868050,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868050,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868050,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868050,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868050,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868050,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868050,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868050,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868050,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868050,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868050,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868050,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868050,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868050,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868050,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868050,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868050,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868050,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868050,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868050,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868050,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868050,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868050,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868050,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868050,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868050,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868050,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868050,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868050,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868050,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868050,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868050,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868050,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868050,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868060,17:01:00,17:01:00,10737,1,,0,1,0,1
14868060,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868060,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868060,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868060,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868060,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868060,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868060,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868060,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868060,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868060,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868060,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868060,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868060,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868060,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868060,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868060,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868060,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868060,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868060,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868060,17:18:05,17:18:05,528,21,,0,0,4750,0
14868060,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868060,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868060,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868060,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868060,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868060,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868060,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868060,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868060,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868060,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868060,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868060,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868060,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868060,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868060,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868060,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868060,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868060,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868060,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868060,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868060,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868060,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868060,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868060,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868060,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868060,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868060,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868060,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868060,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868060,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868060,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868060,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868060,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868060,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868060,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868060,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868060,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868060,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868060,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868060,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868060,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868060,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868060,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868060,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868060,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868060,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868060,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868060,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868060,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868060,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868100,17:01:00,17:01:00,10737,1,,0,1,0,1
14868100,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868100,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868100,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868100,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868100,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868100,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868100,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868100,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868100,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868100,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868100,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868100,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868100,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868100,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868100,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868100,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868100,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868100,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868100,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868100,17:18:05,17:18:05,528,21,,0,0,4750,0
14868100,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868100,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868100,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868100,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868100,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868100,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868100,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868100,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868100,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868100,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868100,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868100,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868100,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868100,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868100,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868100,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868100,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868100,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868100,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868100,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868100,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868100,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868100,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868100,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868100,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868100,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868100,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868100,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868100,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868100,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868100,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868100,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868100,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868100,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868100,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868100,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868100,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868100,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868100,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868100,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868100,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868100,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868100,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868100,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868100,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868100,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868100,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868100,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868100,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868100,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868110,17:01:00,17:01:00,10737,1,,0,1,0,1
14868110,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868110,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868110,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868110,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868110,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868110,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868110,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868110,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868110,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868110,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868110,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868110,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868110,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868110,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868110,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868110,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868110,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868110,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868110,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868110,17:18:05,17:18:05,528,21,,0,0,4750,0
14868110,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868110,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868110,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868110,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868110,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868110,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868110,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868110,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868110,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868110,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868110,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868110,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868110,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868110,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868110,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868110,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868110,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868110,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868110,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868110,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868110,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868110,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868110,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868110,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868110,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868110,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868110,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868110,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868110,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868110,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868110,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868110,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868110,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868110,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868110,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868110,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868110,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868110,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868110,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868110,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868110,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868110,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868110,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868110,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868110,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868110,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868110,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868110,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868110,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868110,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868140,17:01:00,17:01:00,10737,1,,0,1,0,1
14868140,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868140,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868140,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868140,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868140,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868140,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868140,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868140,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868140,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868140,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868140,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868140,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868140,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868140,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868140,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868140,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868140,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868140,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868140,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868140,17:18:05,17:18:05,528,21,,0,0,4750,0
14868140,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868140,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868140,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868140,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868140,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868140,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868140,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868140,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868140,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868140,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868140,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868140,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868140,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868140,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868140,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868140,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868140,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868140,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868140,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868140,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868140,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868140,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868140,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868140,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868140,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868140,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868140,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868140,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868140,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868140,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868140,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868140,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868140,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868140,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868140,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868140,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868140,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868140,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868140,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868140,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868140,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868140,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868140,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868140,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868140,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868140,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868140,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868140,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868140,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868140,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14868150,17:01:00,17:01:00,10737,1,,0,1,0,1
14868150,17:03:01,17:03:01,10738,2,,0,0,778.34,0
14868150,17:03:28,17:03:28,10145,3,,0,0,970.51,0
14868150,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
14868150,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
14868150,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
14868150,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
14868150,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
14868150,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
14868150,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
14868150,17:07:18,17:07:18,515,11,,0,0,2595.44,0
14868150,17:08:01,17:08:01,516,12,,0,0,2802.99,0
14868150,17:08:31,17:08:31,517,13,,0,0,2916.55,0
14868150,17:10:00,17:10:00,519,14,,0,0,3342.35,1
14868150,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
14868150,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
14868150,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
14868150,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
14868150,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
14868150,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
14868150,17:18:05,17:18:05,528,21,,0,0,4750,0
14868150,17:19:00,17:19:00,529,22,,0,0,4897.1,1
14868150,17:20:22,17:20:22,530,23,,0,0,5106.67,0
14868150,17:22:02,17:22:02,531,24,,0,0,5385.05,0
14868150,17:24:10,17:24:10,532,25,,0,0,5659.47,0
14868150,17:25:10,17:25:10,533,26,,0,0,5836.25,0
14868150,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
14868150,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
14868150,17:30:02,17:30:02,1153,29,,0,0,6689,0
14868150,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
14868150,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
14868150,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
14868150,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
14868150,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
14868150,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
14868150,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
14868150,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
14868150,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
14868150,17:43:00,17:43:00,546,39,,0,0,8897.39,1
14868150,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
14868150,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
14868150,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
14868150,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
14868150,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
14868150,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
14868150,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
14868150,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
14868150,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
14868150,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
14868150,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
14868150,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
14868150,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
14868150,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
14868150,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
14868150,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
14868150,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
14868150,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
14868150,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
14868150,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
14868150,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
14868150,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
14868150,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
14868150,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
14868150,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
14868150,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
14868150,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
14868150,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
14868150,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
14868150,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
14868150,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
14868150,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
14869020,09:11:00,09:11:00,2542,1,,0,1,0,1
14869020,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869020,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869020,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869020,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869020,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869020,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869020,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869020,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869020,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869020,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869020,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869020,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869020,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869020,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869020,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869020,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869020,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869020,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869020,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869020,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869020,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869020,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869020,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869020,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869020,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869020,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869020,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869020,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869020,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869020,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869020,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869020,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869020,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869020,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869020,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869020,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869020,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869020,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869020,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869020,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869020,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869020,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869020,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869020,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869020,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869020,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869020,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869020,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869020,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869020,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869020,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869020,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869020,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869020,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869020,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869020,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869020,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869020,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869030,09:11:00,09:11:00,2542,1,,0,1,0,1
14869030,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869030,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869030,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869030,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869030,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869030,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869030,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869030,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869030,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869030,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869030,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869030,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869030,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869030,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869030,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869030,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869030,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869030,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869030,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869030,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869030,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869030,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869030,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869030,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869030,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869030,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869030,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869030,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869030,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869030,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869030,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869030,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869030,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869030,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869030,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869030,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869030,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869030,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869030,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869030,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869030,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869030,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869030,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869030,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869030,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869030,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869030,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869030,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869030,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869030,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869030,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869030,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869030,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869030,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869030,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869030,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869030,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869030,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869040,09:11:00,09:11:00,2542,1,,0,1,0,1
14869040,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869040,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869040,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869040,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869040,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869040,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869040,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869040,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869040,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869040,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869040,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869040,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869040,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869040,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869040,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869040,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869040,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869040,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869040,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869040,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869040,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869040,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869040,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869040,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869040,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869040,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869040,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869040,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869040,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869040,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869040,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869040,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869040,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869040,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869040,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869040,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869040,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869040,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869040,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869040,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869040,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869040,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869040,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869040,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869040,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869040,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869040,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869040,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869040,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869040,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869040,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869040,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869040,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869040,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869040,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869040,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869040,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869040,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869050,09:11:00,09:11:00,2542,1,,0,1,0,1
14869050,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869050,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869050,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869050,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869050,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869050,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869050,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869050,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869050,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869050,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869050,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869050,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869050,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869050,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869050,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869050,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869050,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869050,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869050,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869050,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869050,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869050,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869050,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869050,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869050,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869050,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869050,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869050,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869050,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869050,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869050,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869050,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869050,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869050,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869050,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869050,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869050,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869050,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869050,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869050,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869050,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869050,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869050,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869050,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869050,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869050,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869050,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869050,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869050,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869050,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869050,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869050,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869050,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869050,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869050,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869050,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869050,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869050,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869060,09:11:00,09:11:00,2542,1,,0,1,0,1
14869060,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869060,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869060,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869060,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869060,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869060,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869060,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869060,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869060,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869060,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869060,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869060,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869060,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869060,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869060,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869060,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869060,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869060,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869060,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869060,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869060,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869060,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869060,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869060,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869060,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869060,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869060,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869060,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869060,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869060,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869060,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869060,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869060,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869060,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869060,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869060,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869060,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869060,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869060,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869060,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869060,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869060,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869060,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869060,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869060,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869060,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869060,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869060,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869060,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869060,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869060,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869060,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869060,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869060,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869060,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869060,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869060,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869060,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869100,09:11:00,09:11:00,2542,1,,0,1,0,1
14869100,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869100,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869100,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869100,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869100,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869100,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869100,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869100,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869100,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869100,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869100,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869100,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869100,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869100,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869100,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869100,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869100,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869100,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869100,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869100,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869100,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869100,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869100,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869100,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869100,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869100,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869100,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869100,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869100,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869100,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869100,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869100,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869100,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869100,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869100,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869100,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869100,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869100,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869100,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869100,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869100,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869100,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869100,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869100,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869100,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869100,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869100,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869100,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869100,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869100,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869100,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869100,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869100,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869100,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869100,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869100,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869100,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869100,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869110,09:11:00,09:11:00,2542,1,,0,1,0,1
14869110,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869110,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869110,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869110,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869110,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869110,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869110,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869110,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869110,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869110,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869110,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869110,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869110,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869110,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869110,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869110,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869110,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869110,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869110,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869110,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869110,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869110,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869110,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869110,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869110,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869110,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869110,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869110,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869110,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869110,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869110,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869110,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869110,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869110,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869110,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869110,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869110,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869110,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869110,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869110,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869110,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869110,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869110,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869110,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869110,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869110,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869110,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869110,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869110,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869110,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869110,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869110,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869110,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869110,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869110,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869110,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869110,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869110,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869140,09:11:00,09:11:00,2542,1,,0,1,0,1
14869140,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869140,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869140,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869140,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869140,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869140,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869140,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869140,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869140,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869140,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869140,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869140,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869140,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869140,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869140,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869140,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869140,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869140,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869140,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869140,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869140,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869140,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869140,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869140,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869140,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869140,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869140,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869140,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869140,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869140,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869140,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869140,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869140,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869140,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869140,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869140,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869140,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869140,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869140,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869140,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869140,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869140,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869140,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869140,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869140,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869140,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869140,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869140,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869140,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869140,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869140,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869140,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869140,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869140,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869140,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869140,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869140,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869140,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14869150,09:11:00,09:11:00,2542,1,,0,1,0,1
14869150,09:11:24,09:11:24,2543,2,,0,0,130.92,0
14869150,09:12:04,09:12:04,2544,3,,0,0,456.03,0
14869150,09:12:28,09:12:28,2545,4,,0,0,611.75,0
14869150,09:12:48,09:12:48,2546,5,,0,0,817.14,0
14869150,09:13:30,09:13:30,2547,6,,0,0,1017.13,0
14869150,09:14:02,09:14:02,2548,7,,0,0,1256.75,0
14869150,09:14:29,09:14:29,2549,8,,0,0,1470.44,0
14869150,09:15:00,09:15:00,2550,9,,0,0,1726.01,1
14869150,09:15:38,09:15:38,2551,10,,0,0,1941.95,0
14869150,09:16:04,09:16:04,2552,11,,0,0,2120.37,0
14869150,09:16:57,09:16:57,2553,12,,0,0,2433.66,0
14869150,09:17:45,09:17:45,2554,13,,0,0,2629.65,0
14869150,09:18:55,09:18:55,2555,14,,0,0,2940.82,0
14869150,09:19:15,09:19:15,2556,15,,0,0,3016.67,0
14869150,09:19:36,09:19:36,2557,16,,0,0,3128.7,0
14869150,09:20:02,09:20:02,2558,17,,0,0,3300.66,0
14869150,09:21:00,09:21:00,2559,18,,0,0,3617.74,1
14869150,09:21:49,09:21:49,2560,19,,0,0,3807.05,0
14869150,09:22:50,09:22:50,2606,20,,0,0,4132.98,0
14869150,09:24:04,09:24:04,2445,21,,0,0,4482.81,0
14869150,09:25:09,09:25:09,2446,22,,0,0,4736.49,0
14869150,09:25:49,09:25:49,91,23,,0,0,4952.08,0
14869150,09:29:00,09:29:00,10161,24,,0,0,5885.22,1
14869150,09:31:53,09:31:53,8322,25,,0,0,6678.44,0
14869150,09:32:44,09:32:44,2211,26,,0,0,6924.98,0
14869150,09:33:35,09:33:35,2212,27,,0,0,7157.75,0
14869150,09:34:51,09:34:51,2213,28,,0,0,7476.34,0
14869150,09:36:00,09:36:00,2128,29,,0,0,7813.95,1
14869150,09:36:29,09:36:29,9608,30,,0,0,8007.09,0
14869150,09:37:03,09:37:03,2433,31,,0,0,8298.46,0
14869150,09:37:25,09:37:25,2434,32,,0,0,8433.26,0
14869150,09:37:47,09:37:47,2447,33,,0,0,8566.35,0
14869150,09:38:15,09:38:15,2562,34,,0,0,8722.92,0
14869150,09:38:57,09:38:57,2563,35,,0,0,8865.76,0
14869150,09:39:24,09:39:24,2564,36,,0,0,9095.17,0
14869150,09:40:01,09:40:01,2565,37,,0,0,9305.27,0
14869150,09:40:26,09:40:26,2566,38,,0,0,9487.95,0
14869150,09:40:54,09:40:54,2567,39,,0,0,9728.46,0
14869150,09:41:14,09:41:14,2568,40,,0,0,9888.17,0
14869150,09:41:39,09:41:39,2569,41,,0,0,10085.11,0
14869150,09:42:00,09:42:00,9609,42,,0,0,10202.03,1
14869150,09:42:58,09:42:58,2523,43,,0,0,10457.02,0
14869150,09:43:45,09:43:45,2524,44,,0,0,10641.95,0
14869150,09:44:36,09:44:36,2525,45,,0,0,10913.22,0
14869150,09:45:12,09:45:12,2526,46,,0,0,11073.81,0
14869150,09:45:48,09:45:48,2527,47,,0,0,11247.34,0
14869150,09:49:18,09:49:18,2124,48,,0,0,12411.3,0
14869150,09:49:43,09:49:43,7824,49,,0,0,12546.7,0
14869150,09:50:19,09:50:19,3801,50,,0,0,12729.78,0
14869150,09:50:58,09:50:58,3802,51,,0,0,12906.34,0
14869150,09:52:02,09:52:02,3803,52,,0,0,13169.66,0
14869150,09:52:27,09:52:27,3804,53,,0,0,13271.19,0
14869150,09:53:03,09:53:03,3805,54,,0,0,13429.87,0
14869150,09:54:00,09:54:00,3806,55,,0,0,13682.67,1
14869150,09:56:00,09:56:00,7730,56,,0,0,13887.8,0
14869150,09:57:34,09:57:34,2541,57,,0,0,14081.19,0
14869150,09:58:56,09:58:56,9036,58,,0,0,14283.23,0
14869150,10:04:00,10:04:00,9945,59,,1,0,14965.15,1
14871120,14:57:00,14:57:00,10236,1,,1,1,0,1
14871120,15:04:00,15:04:00,9590,2,,0,0,29.96,1
14871120,15:04:28,15:04:28,1318,3,,0,0,133.59,0
14871120,15:05:08,15:05:08,8957,4,,0,0,317.25,0
14871120,15:05:59,15:05:59,1195,5,,0,0,554.89,0
14871120,15:06:38,15:06:38,1196,6,,0,0,766.15,0
14871120,15:07:10,15:07:10,1197,7,,0,0,944.49,0
14871120,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
14871120,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
14871120,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
14871120,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
14871120,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
14871120,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
14871120,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
14871120,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
14871120,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
14871120,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
14871120,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
14871120,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
14871120,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
14871120,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
14871120,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
14871120,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
14871120,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
14871120,15:24:49,15:24:49,8215,25,,0,0,6128,0
14871120,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
14871120,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
14871120,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
14871120,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
14872080,21:40:00,21:40:00,735,1,,0,1,0,1
14872080,21:40:18,21:40:18,736,2,,0,0,112.37,0
14872080,21:40:50,21:40:50,737,3,,0,0,315.11,0
14872080,21:41:18,21:41:18,738,4,,0,0,523.58,0
14872080,21:43:01,21:43:01,739,5,,0,0,925.74,0
14872080,21:43:19,21:43:19,732,6,,0,0,1013.82,0
14872080,21:43:51,21:43:51,7078,7,,0,0,1212.28,0
14872080,21:45:00,21:45:00,734,8,,0,0,1605.11,1
14872080,21:47:11,21:47:11,9718,9,,0,0,2439.09,0
14872080,21:48:27,21:48:27,98,10,,0,0,2987.67,0
14872080,21:50:00,21:50:00,9951,11,,1,0,3666.21,1
14872090,21:40:00,21:40:00,735,1,,0,1,0,1
14872090,21:40:18,21:40:18,736,2,,0,0,112.37,0
14872090,21:40:50,21:40:50,737,3,,0,0,315.11,0
14872090,21:41:18,21:41:18,738,4,,0,0,523.58,0
14872090,21:43:01,21:43:01,739,5,,0,0,925.74,0
14872090,21:43:19,21:43:19,732,6,,0,0,1013.82,0
14872090,21:43:51,21:43:51,7078,7,,0,0,1212.28,0
14872090,21:45:00,21:45:00,734,8,,0,0,1605.11,1
14872090,21:47:11,21:47:11,9718,9,,0,0,2439.09,0
14872090,21:48:27,21:48:27,98,10,,0,0,2987.67,0
14872090,21:50:00,21:50:00,9951,11,,1,0,3666.21,1
14874080,18:08:00,18:08:00,9498,1,,0,1,0,1
14874080,18:09:09,18:09:09,489,2,,0,0,741.32,0
14874080,18:10:08,18:10:08,490,3,,0,0,1288.42,0
14874080,18:10:28,18:10:28,491,4,,0,0,1479.61,0
14874080,18:10:49,18:10:49,492,5,,0,0,1630.38,0
14874080,18:11:46,18:11:46,494,6,,0,0,2022.95,0
14874080,18:12:14,18:12:14,495,7,,0,0,2166.77,0
14874080,18:12:45,18:12:45,496,8,,0,0,2384.71,0
14874080,18:13:30,18:13:30,497,9,,0,0,2719.31,0
14874080,18:14:00,18:14:00,8219,10,,0,0,2928.07,1
14874080,18:16:10,18:16:10,499,11,,0,0,3791.36,0
14874080,18:16:52,18:16:52,500,12,,0,0,4068.72,0
14874080,18:17:34,18:17:34,501,13,,0,0,4318.69,0
14874080,18:18:14,18:18:14,502,14,,0,0,4555.36,0
14874080,18:19:00,18:19:00,503,15,,0,0,4832.27,0
14874080,18:19:40,18:19:40,7667,16,,0,0,5067.54,0
14874080,18:20:12,18:20:12,505,17,,0,0,5313.25,0
14874080,18:20:28,18:20:28,7668,18,,0,0,5437.58,0
14874080,18:21:20,18:21:20,507,19,,0,0,5773.47,0
14874080,18:21:50,18:21:50,508,20,,0,0,5919.07,0
14874080,18:22:32,18:22:32,509,21,,0,0,6157.06,0
14874080,18:22:56,18:22:56,463,22,,0,0,6338.81,0
14874080,18:25:00,18:25:00,510,23,,0,0,7079.85,1
14874080,18:26:17,18:26:17,511,24,,0,0,7491.19,0
14874080,18:26:56,18:26:56,512,25,,0,0,7655.3,0
14874080,18:27:51,18:27:51,513,26,,0,0,7852.95,0
14874080,18:28:36,18:28:36,514,27,,0,0,8046.94,0
14874080,18:29:17,18:29:17,515,28,,0,0,8267.81,0
14874080,18:30:01,18:30:01,516,29,,0,0,8475.36,0
14874080,18:30:30,18:30:30,517,30,,0,0,8588.92,0
14874080,18:32:00,18:32:00,519,31,,0,0,9014.72,1
14874080,18:33:18,18:33:18,8063,32,,0,0,9317.9,0
14874080,18:34:06,18:34:06,7272,33,,0,0,9529.48,0
14874080,18:34:45,18:34:45,7274,34,,0,0,9737.85,0
14874080,18:35:30,18:35:30,7275,35,,0,0,9955.71,0
14874080,18:36:12,18:36:12,7276,36,,0,0,10145.33,0
14874080,18:36:41,18:36:41,7277,37,,0,0,10260.42,0
14874080,18:37:23,18:37:23,528,38,,0,0,10418.97,0
14874080,18:38:00,18:38:00,529,39,,0,0,10569.42,1
14874080,18:39:02,18:39:02,530,40,,0,0,10778.99,0
14874080,18:40:18,18:40:18,531,41,,0,0,11057.37,0
14874080,18:41:55,18:41:55,532,42,,0,0,11331.79,0
14874080,18:42:40,18:42:40,533,43,,0,0,11508.67,0
14874080,18:44:00,18:44:00,9822,44,,0,0,11837.27,1
14874080,18:44:46,18:44:46,8431,45,,0,0,12018.47,0
14874080,18:46:30,18:46:30,1153,46,,0,0,12353.8,0
14874080,18:48:00,18:48:00,9869,47,,0,0,12659.84,1
14874080,18:48:54,18:48:54,538,48,,0,0,12944.16,0
14874080,18:49:38,18:49:38,539,49,,0,0,13206.08,0
14874080,18:50:22,18:50:22,540,50,,0,0,13349.87,0
14874080,18:51:03,18:51:03,541,51,,0,0,13538.81,0
14874080,18:51:44,18:51:44,542,52,,0,0,13696.01,0
14874080,18:53:18,18:53:18,543,53,,0,0,14028.17,0
14874080,18:54:15,18:54:15,544,54,,0,0,14241.66,0
14874080,18:55:05,18:55:05,545,55,,0,0,14448.66,0
14874080,18:56:00,18:56:00,546,56,,0,0,14568.62,1
14874080,18:59:48,18:59:48,549,57,,0,0,15170.97,0
14874080,19:00:58,19:00:58,550,58,,0,0,15365.42,0
14874080,19:02:03,19:02:03,551,59,,0,0,15563.75,0
14874080,19:02:50,19:02:50,552,60,,0,0,15686.87,0
14874080,19:04:00,19:04:00,422,61,,1,0,15915.1,1
14874090,18:08:00,18:08:00,9498,1,,0,1,0,1
14874090,18:09:09,18:09:09,489,2,,0,0,741.32,0
14874090,18:10:08,18:10:08,490,3,,0,0,1288.42,0
14874090,18:10:28,18:10:28,491,4,,0,0,1479.61,0
14874090,18:10:49,18:10:49,492,5,,0,0,1630.38,0
14874090,18:11:46,18:11:46,494,6,,0,0,2022.95,0
14874090,18:12:14,18:12:14,495,7,,0,0,2166.77,0
14874090,18:12:45,18:12:45,496,8,,0,0,2384.71,0
14874090,18:13:30,18:13:30,497,9,,0,0,2719.31,0
14874090,18:14:00,18:14:00,8219,10,,0,0,2928.07,1
14874090,18:16:10,18:16:10,499,11,,0,0,3791.36,0
14874090,18:16:52,18:16:52,500,12,,0,0,4068.72,0
14874090,18:17:34,18:17:34,501,13,,0,0,4318.69,0
14874090,18:18:14,18:18:14,502,14,,0,0,4555.36,0
14874090,18:19:00,18:19:00,503,15,,0,0,4832.27,0
14874090,18:19:40,18:19:40,7667,16,,0,0,5067.54,0
14874090,18:20:12,18:20:12,505,17,,0,0,5313.25,0
14874090,18:20:28,18:20:28,7668,18,,0,0,5437.58,0
14874090,18:21:20,18:21:20,507,19,,0,0,5773.47,0
14874090,18:21:50,18:21:50,508,20,,0,0,5919.07,0
14874090,18:22:32,18:22:32,509,21,,0,0,6157.06,0
14874090,18:22:56,18:22:56,463,22,,0,0,6338.81,0
14874090,18:25:00,18:25:00,510,23,,0,0,7079.85,1
14874090,18:26:17,18:26:17,511,24,,0,0,7491.19,0
14874090,18:26:56,18:26:56,512,25,,0,0,7655.3,0
14874090,18:27:51,18:27:51,513,26,,0,0,7852.95,0
14874090,18:28:36,18:28:36,514,27,,0,0,8046.94,0
14874090,18:29:17,18:29:17,515,28,,0,0,8267.81,0
14874090,18:30:01,18:30:01,516,29,,0,0,8475.36,0
14874090,18:30:30,18:30:30,517,30,,0,0,8588.92,0
14874090,18:32:00,18:32:00,519,31,,0,0,9014.72,1
14874090,18:33:18,18:33:18,8063,32,,0,0,9317.9,0
14874090,18:34:06,18:34:06,7272,33,,0,0,9529.48,0
14874090,18:34:45,18:34:45,7274,34,,0,0,9737.85,0
14874090,18:35:30,18:35:30,7275,35,,0,0,9955.71,0
14874090,18:36:12,18:36:12,7276,36,,0,0,10145.33,0
14874090,18:36:41,18:36:41,7277,37,,0,0,10260.42,0
14874090,18:37:23,18:37:23,528,38,,0,0,10418.97,0
14874090,18:38:00,18:38:00,529,39,,0,0,10569.42,1
14874090,18:39:02,18:39:02,530,40,,0,0,10778.99,0
14874090,18:40:18,18:40:18,531,41,,0,0,11057.37,0
14874090,18:41:55,18:41:55,532,42,,0,0,11331.79,0
14874090,18:42:40,18:42:40,533,43,,0,0,11508.67,0
14874090,18:44:00,18:44:00,9822,44,,0,0,11837.27,1
14874090,18:44:46,18:44:46,8431,45,,0,0,12018.47,0
14874090,18:46:30,18:46:30,1153,46,,0,0,12353.8,0
14874090,18:48:00,18:48:00,9869,47,,0,0,12659.84,1
14874090,18:48:54,18:48:54,538,48,,0,0,12944.16,0
14874090,18:49:38,18:49:38,539,49,,0,0,13206.08,0
14874090,18:50:22,18:50:22,540,50,,0,0,13349.87,0
14874090,18:51:03,18:51:03,541,51,,0,0,13538.81,0
14874090,18:51:44,18:51:44,542,52,,0,0,13696.01,0
14874090,18:53:18,18:53:18,543,53,,0,0,14028.17,0
14874090,18:54:15,18:54:15,544,54,,0,0,14241.66,0
14874090,18:55:05,18:55:05,545,55,,0,0,14448.66,0
14874090,18:56:00,18:56:00,546,56,,0,0,14568.62,1
14874090,18:59:48,18:59:48,549,57,,0,0,15170.97,0
14874090,19:00:58,19:00:58,550,58,,0,0,15365.42,0
14874090,19:02:03,19:02:03,551,59,,0,0,15563.75,0
14874090,19:02:50,19:02:50,552,60,,0,0,15686.87,0
14874090,19:04:00,19:04:00,422,61,,1,0,15915.1,1
14875020,19:14:00,19:14:00,10737,1,,0,1,0,1
14875020,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875020,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875020,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875020,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875020,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875020,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875020,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875020,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875020,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875020,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875020,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875020,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875020,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875020,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875020,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875020,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875020,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875020,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875020,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875020,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875020,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875020,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875020,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875020,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875020,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875020,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875020,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875020,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875020,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875020,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875020,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875020,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875020,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875020,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875020,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875020,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875020,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875020,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875020,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875020,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875020,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875020,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875020,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875020,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875020,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875020,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875020,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875020,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875020,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875020,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875020,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875030,19:14:00,19:14:00,10737,1,,0,1,0,1
14875030,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875030,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875030,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875030,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875030,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875030,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875030,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875030,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875030,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875030,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875030,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875030,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875030,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875030,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875030,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875030,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875030,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875030,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875030,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875030,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875030,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875030,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875030,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875030,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875030,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875030,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875030,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875030,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875030,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875030,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875030,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875030,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875030,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875030,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875030,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875030,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875030,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875030,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875030,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875030,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875030,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875030,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875030,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875030,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875030,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875030,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875030,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875030,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875030,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875030,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875030,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875040,19:14:00,19:14:00,10737,1,,0,1,0,1
14875040,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875040,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875040,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875040,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875040,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875040,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875040,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875040,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875040,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875040,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875040,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875040,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875040,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875040,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875040,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875040,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875040,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875040,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875040,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875040,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875040,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875040,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875040,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875040,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875040,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875040,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875040,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875040,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875040,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875040,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875040,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875040,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875040,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875040,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875040,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875040,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875040,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875040,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875040,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875040,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875040,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875040,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875040,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875040,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875040,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875040,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875040,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875040,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875040,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875040,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875040,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875050,19:14:00,19:14:00,10737,1,,0,1,0,1
14875050,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875050,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875050,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875050,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875050,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875050,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875050,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875050,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875050,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875050,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875050,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875050,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875050,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875050,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875050,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875050,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875050,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875050,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875050,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875050,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875050,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875050,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875050,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875050,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875050,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875050,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875050,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875050,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875050,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875050,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875050,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875050,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875050,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875050,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875050,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875050,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875050,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875050,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875050,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875050,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875050,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875050,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875050,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875050,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875050,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875050,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875050,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875050,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875050,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875050,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875050,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875060,19:14:00,19:14:00,10737,1,,0,1,0,1
14875060,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875060,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875060,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875060,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875060,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875060,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875060,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875060,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875060,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875060,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875060,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875060,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875060,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875060,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875060,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875060,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875060,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875060,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875060,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875060,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875060,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875060,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875060,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875060,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875060,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875060,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875060,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875060,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875060,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875060,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875060,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875060,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875060,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875060,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875060,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875060,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875060,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875060,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875060,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875060,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875060,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875060,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875060,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875060,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875060,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875060,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875060,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875060,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875060,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875060,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875060,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875100,19:14:00,19:14:00,10737,1,,0,1,0,1
14875100,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875100,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875100,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875100,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875100,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875100,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875100,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875100,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875100,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875100,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875100,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875100,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875100,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875100,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875100,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875100,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875100,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875100,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875100,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875100,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875100,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875100,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875100,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875100,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875100,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875100,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875100,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875100,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875100,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875100,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875100,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875100,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875100,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875100,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875100,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875100,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875100,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875100,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875100,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875100,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875100,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875100,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875100,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875100,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875100,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875100,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875100,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875100,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875100,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875100,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875100,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875110,19:14:00,19:14:00,10737,1,,0,1,0,1
14875110,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875110,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875110,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875110,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875110,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875110,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875110,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875110,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875110,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875110,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875110,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875110,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875110,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875110,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875110,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875110,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875110,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875110,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875110,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875110,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875110,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875110,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875110,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875110,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875110,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875110,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875110,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875110,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875110,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875110,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875110,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875110,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875110,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875110,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875110,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875110,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875110,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875110,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875110,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875110,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875110,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875110,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875110,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875110,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875110,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875110,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875110,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875110,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875110,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875110,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875110,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875140,19:14:00,19:14:00,10737,1,,0,1,0,1
14875140,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875140,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875140,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875140,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875140,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875140,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875140,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875140,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875140,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875140,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875140,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875140,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875140,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875140,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875140,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875140,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875140,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875140,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875140,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875140,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875140,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875140,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875140,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875140,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875140,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875140,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875140,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875140,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875140,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875140,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875140,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875140,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875140,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875140,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875140,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875140,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875140,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875140,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875140,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875140,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875140,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875140,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875140,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875140,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875140,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875140,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875140,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875140,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875140,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875140,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875140,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14875150,19:14:00,19:14:00,10737,1,,0,1,0,1
14875150,19:17:19,19:17:19,10147,2,,0,0,663.24,0
14875150,19:25:00,19:25:00,464,3,,0,0,3039.87,1
14875150,19:25:41,19:25:41,465,4,,0,0,3367.05,0
14875150,19:26:15,19:26:15,466,5,,0,0,3550.56,0
14875150,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
14875150,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
14875150,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
14875150,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
14875150,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
14875150,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
14875150,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
14875150,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
14875150,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
14875150,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
14875150,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
14875150,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
14875150,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
14875150,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
14875150,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
14875150,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
14875150,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
14875150,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
14875150,19:39:08,19:39:08,844,24,,0,0,8102.34,0
14875150,19:39:57,19:39:57,845,25,,0,0,8399.35,0
14875150,19:40:44,19:40:44,846,26,,0,0,8681.98,0
14875150,19:41:31,19:41:31,847,27,,0,0,9022.11,0
14875150,19:42:24,19:42:24,848,28,,0,0,9373.06,0
14875150,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
14875150,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
14875150,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
14875150,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
14875150,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
14875150,19:46:46,19:46:46,852,34,,0,0,10643.39,0
14875150,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
14875150,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
14875150,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
14875150,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
14875150,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
14875150,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
14875150,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
14875150,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
14875150,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
14875150,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
14875150,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
14875150,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
14875150,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
14875150,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
14875150,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
14875150,20:02:57,20:02:57,340,50,,0,0,15089.53,0
14875150,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
14875150,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
14876070,06:34:00,06:34:00,9954,1,,0,1,0,1
14876070,06:35:11,06:35:11,7581,2,,0,0,645.74,0
14876070,06:36:27,06:36:27,7747,3,,0,0,1088.6,0
14876070,06:36:56,06:36:56,10730,4,,0,0,1298.61,0
14876070,06:38:11,06:38:11,4989,5,,0,0,1756.49,0
14876070,06:38:51,06:38:51,4990,6,,0,0,1998.13,0
14876070,06:39:28,06:39:28,4991,7,,0,0,2312.06,0
14876070,06:40:10,06:40:10,4992,8,,0,0,2595.56,0
14876070,06:40:38,06:40:38,4993,9,,0,0,2910.5,0
14876070,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
14876070,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
14876070,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
14876070,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
14876070,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
14876070,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
14876070,06:44:33,06:44:33,5000,16,,0,0,4257,0
14876070,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
14876070,06:47:01,06:47:01,4716,18,,0,0,5278.41,0
14876070,06:47:33,06:47:33,4718,19,,0,0,5427.21,0
14876070,06:48:00,06:48:00,4717,20,,0,0,5565.99,0
14876070,06:48:55,06:48:55,4719,21,,0,0,5862.63,0
14876070,06:49:42,06:49:42,4720,22,,0,0,6145.58,0
14876070,06:50:29,06:50:29,8216,23,,0,0,6367.85,0
14876070,06:51:02,06:51:02,858,24,,0,0,6585.16,0
14876070,06:51:34,06:51:34,859,25,,0,0,6829.24,0
14876070,06:52:17,06:52:17,860,26,,0,0,7185.48,0
14876070,06:52:44,06:52:44,861,27,,0,0,7371.99,0
14876070,06:53:46,06:53:46,2048,28,,0,0,7805.95,0
14876070,06:54:53,06:54:53,2049,29,,0,0,8286.51,0
14876070,06:55:23,06:55:23,2050,30,,0,0,8455.3,0
14876070,06:55:56,06:55:56,2051,31,,0,0,8660.89,0
14876070,06:56:29,06:56:29,2052,32,,0,0,8850.84,0
14876070,06:57:00,06:57:00,2053,33,,0,0,8981.23,1
14876070,06:57:46,06:57:46,2054,34,,0,0,9247.82,0
14876070,06:58:08,06:58:08,2055,35,,0,0,9392.94,0
14876070,06:58:47,06:58:47,2056,36,,0,0,9634.81,0
14876070,06:59:16,06:59:16,2057,37,,0,0,9798.23,0
14876070,07:00:01,07:00:01,2059,38,,0,0,10113.04,0
14876070,07:00:28,07:00:28,2060,39,,0,0,10300.78,0
14876070,07:01:01,07:01:01,2061,40,,0,0,10520.61,0
14876070,07:01:38,07:01:38,2062,41,,0,0,10730.48,0
14876070,07:02:21,07:02:21,2063,42,,0,0,11009.22,0
14876070,07:02:48,07:02:48,2064,43,,0,0,11161.87,0
14876070,07:03:23,07:03:23,2066,44,,0,0,11389.8,0
14876070,07:04:12,07:04:12,2067,45,,0,0,11717.97,0
14876070,07:05:20,07:05:20,2068,46,,0,0,11922.84,0
14876070,07:06:12,07:06:12,508,47,,0,0,12126.74,0
14876070,07:06:55,07:06:55,509,48,,0,0,12365.28,0
14876070,07:07:24,07:07:24,463,49,,0,0,12556.84,0
14876070,07:08:00,07:08:00,1776,50,,0,0,12832.29,1
14876070,07:15:32,07:15:32,10146,51,,0,0,15146.77,0
14876070,07:15:56,07:15:56,10738,52,,0,0,15306.78,0
14876070,07:16:30,07:16:30,10145,53,,0,0,15476.97,0
14876070,07:18:15,07:18:15,990,54,,0,0,15967.85,0
14876070,07:19:00,07:19:00,10737,55,,1,0,16177.04,1
14876130,06:34:00,06:34:00,9954,1,,0,1,0,1
14876130,06:35:11,06:35:11,7581,2,,0,0,645.74,0
14876130,06:36:27,06:36:27,7747,3,,0,0,1088.6,0
14876130,06:36:56,06:36:56,10730,4,,0,0,1298.61,0
14876130,06:38:11,06:38:11,4989,5,,0,0,1756.49,0
14876130,06:38:51,06:38:51,4990,6,,0,0,1998.13,0
14876130,06:39:28,06:39:28,4991,7,,0,0,2312.06,0
14876130,06:40:10,06:40:10,4992,8,,0,0,2595.56,0
14876130,06:40:38,06:40:38,4993,9,,0,0,2910.5,0
14876130,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
14876130,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
14876130,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
14876130,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
14876130,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
14876130,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
14876130,06:44:33,06:44:33,5000,16,,0,0,4257,0
14876130,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
14876130,06:47:01,06:47:01,4716,18,,0,0,5278.41,0
14876130,06:47:33,06:47:33,4718,19,,0,0,5427.21,0
14876130,06:48:00,06:48:00,4717,20,,0,0,5565.99,0
14876130,06:48:55,06:48:55,4719,21,,0,0,5862.63,0
14876130,06:49:42,06:49:42,4720,22,,0,0,6145.58,0
14876130,06:50:29,06:50:29,8216,23,,0,0,6367.85,0
14876130,06:51:02,06:51:02,858,24,,0,0,6585.16,0
14876130,06:51:34,06:51:34,859,25,,0,0,6829.24,0
14876130,06:52:17,06:52:17,860,26,,0,0,7185.48,0
14876130,06:52:44,06:52:44,861,27,,0,0,7371.99,0
14876130,06:53:46,06:53:46,2048,28,,0,0,7805.95,0
14876130,06:54:53,06:54:53,2049,29,,0,0,8286.51,0
14876130,06:55:23,06:55:23,2050,30,,0,0,8455.3,0
14876130,06:55:56,06:55:56,2051,31,,0,0,8660.89,0
14876130,06:56:29,06:56:29,2052,32,,0,0,8850.84,0
14876130,06:57:00,06:57:00,2053,33,,0,0,8981.23,1
14876130,06:57:46,06:57:46,2054,34,,0,0,9247.82,0
14876130,06:58:08,06:58:08,2055,35,,0,0,9392.94,0
14876130,06:58:47,06:58:47,2056,36,,0,0,9634.81,0
14876130,06:59:16,06:59:16,2057,37,,0,0,9798.23,0
14876130,07:00:01,07:00:01,2059,38,,0,0,10113.04,0
14876130,07:00:28,07:00:28,2060,39,,0,0,10300.78,0
14876130,07:01:01,07:01:01,2061,40,,0,0,10520.61,0
14876130,07:01:38,07:01:38,2062,41,,0,0,10730.48,0
14876130,07:02:21,07:02:21,2063,42,,0,0,11009.22,0
14876130,07:02:48,07:02:48,2064,43,,0,0,11161.87,0
14876130,07:03:23,07:03:23,2066,44,,0,0,11389.8,0
14876130,07:04:12,07:04:12,2067,45,,0,0,11717.97,0
14876130,07:05:20,07:05:20,2068,46,,0,0,11922.84,0
14876130,07:06:12,07:06:12,508,47,,0,0,12126.74,0
14876130,07:06:55,07:06:55,509,48,,0,0,12365.28,0
14876130,07:07:24,07:07:24,463,49,,0,0,12556.84,0
14876130,07:08:00,07:08:00,1776,50,,0,0,12832.29,1
14876130,07:15:32,07:15:32,10146,51,,0,0,15146.77,0
14876130,07:15:56,07:15:56,10738,52,,0,0,15306.78,0
14876130,07:16:30,07:16:30,10145,53,,0,0,15476.97,0
14876130,07:18:15,07:18:15,990,54,,0,0,15967.85,0
14876130,07:19:00,07:19:00,10737,55,,1,0,16177.04,1
14877120,11:19:00,11:19:00,9943,1,,0,1,0,1
14877120,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
14877120,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
14877120,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
14877120,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
14877120,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
14877120,11:47:15,11:47:15,657,7,,0,0,14410.28,0
14877120,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
14877120,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
14877120,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
14877120,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
14877120,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
14877120,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
14877120,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
14877120,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
14877120,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
14877120,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
14877120,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
14877120,12:01:08,12:01:08,998,19,,0,0,22752.92,0
14877120,12:02:06,12:02:06,999,20,,0,0,23217.28,0
14877120,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
14877120,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
14877120,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
14877120,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
14877120,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
14877120,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
14877120,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
14877120,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
14877120,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
14877120,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
14877120,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
14877120,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
14877120,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
14877120,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
14877120,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
14877120,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
14877120,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
14877120,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
14877120,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
14877120,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
14877120,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
14877120,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
14877120,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
14877120,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
14877120,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
14877120,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
14877120,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
14877120,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
14877120,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
14877120,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
14877120,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
14877120,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
14877120,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
14877120,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
14877120,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
14877120,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
14877120,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
14877120,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
14878080,17:25:00,17:25:00,9945,1,,0,1,0,1
14878080,17:25:57,17:25:57,2226,2,,0,0,384.64,0
14878080,17:26:27,17:26:27,2227,3,,0,0,566.01,0
14878080,17:26:54,17:26:54,2228,4,,0,0,692.61,0
14878080,17:28:02,17:28:02,2229,5,,0,0,1140.67,0
14878080,17:28:21,17:28:21,2230,6,,0,0,1277.87,0
14878080,17:28:47,17:28:47,2231,7,,0,0,1458.68,0
14878080,17:29:17,17:29:17,2232,8,,0,0,1582.91,0
14878080,17:30:10,17:30:10,2233,9,,0,0,1835.9,0
14878080,17:30:25,17:30:25,2234,10,,0,0,1904.38,0
14878080,17:31:07,17:31:07,2235,11,,0,0,2145.3,0
14878080,17:31:37,17:31:37,2236,12,,0,0,2293.04,0
14878080,17:32:28,17:32:28,2237,13,,0,0,2523.14,0
14878080,17:33:21,17:33:21,2238,14,,0,0,2781.61,0
14878080,17:34:00,17:34:00,10344,15,,0,0,3024.34,1
14878080,17:34:36,17:34:36,2215,16,,0,0,3256.99,0
14878080,17:35:12,17:35:12,2216,17,,0,0,3510.81,0
14878080,17:35:53,17:35:53,2217,18,,0,0,3711.71,0
14878080,17:36:09,17:36:09,7825,19,,0,0,3809,0
14878080,17:36:42,17:36:42,2218,20,,0,0,4026.88,0
14878080,17:36:55,17:36:55,2219,21,,0,0,4124.78,0
14878080,17:37:26,17:37:26,2220,22,,0,0,4278.97,0
14878080,17:38:04,17:38:04,2221,23,,0,0,4550.05,0
14878080,17:38:31,17:38:31,2222,24,,0,0,4715.13,0
14878080,17:39:00,17:39:00,2223,25,,0,0,4932.38,1
14878080,17:39:14,17:39:14,2224,26,,0,0,5055.59,0
14878080,17:39:44,17:39:44,5074,27,,0,0,5366.74,0
14878080,17:40:19,17:40:19,5075,28,,0,0,5659.77,0
14878080,17:40:32,17:40:32,5076,29,,0,0,5818.67,0
14878080,17:40:55,17:40:55,5077,30,,0,0,6077.31,0
14878080,17:41:09,17:41:09,5078,31,,0,0,6224.53,0
14878080,17:41:22,17:41:22,5079,32,,0,0,6336.15,0
14878080,17:41:42,17:41:42,5080,33,,0,0,6506.98,0
14878080,17:42:03,17:42:03,5081,34,,0,0,6717.1,0
14878080,17:42:18,17:42:18,5082,35,,0,0,6880.57,0
14878080,17:42:47,17:42:47,5083,36,,0,0,7083.02,0
14878080,17:43:34,17:43:34,5084,37,,0,0,7446.16,0
14878080,17:43:52,17:43:52,5085,38,,0,0,7581.76,0
14878080,17:44:19,17:44:19,5086,39,,0,0,7843.11,0
14878080,17:44:49,17:44:49,2185,40,,0,0,8047.34,0
14878080,17:45:04,17:45:04,2186,41,,0,0,8186.52,0
14878080,17:45:33,17:45:33,2187,42,,0,0,8467.31,0
14878080,17:45:51,17:45:51,2188,43,,0,0,8615.98,0
14878080,17:46:07,17:46:07,2189,44,,0,0,8781.15,0
14878080,17:46:31,17:46:31,2190,45,,0,0,8930.32,0
14878080,17:47:12,17:47:12,2191,46,,0,0,9187.05,0
14878080,17:47:33,17:47:33,2192,47,,0,0,9370.14,0
14878080,17:48:00,17:48:00,2193,48,,0,0,9531.53,1
14878080,17:48:31,17:48:31,2194,49,,0,0,9711.36,0
14878080,17:48:56,17:48:56,1083,50,,0,0,9816.55,0
14878080,17:49:37,17:49:37,1084,51,,0,0,10042.93,0
14878080,17:50:30,17:50:30,7243,52,,0,0,10369.19,0
14878080,17:51:15,17:51:15,2419,53,,0,0,10607.53,0
14878080,17:51:44,17:51:44,2420,54,,0,0,10791.58,0
14878080,17:52:35,17:52:35,2421,55,,0,0,11094.62,0
14878080,17:53:51,17:53:51,2197,56,,0,0,11582.17,0
14878080,17:54:30,17:54:30,2199,57,,0,0,11820.11,0
14878080,17:55:10,17:55:10,2200,58,,0,0,12115.93,0
14878080,17:55:45,17:55:45,2201,59,,0,0,12298.43,0
14878080,17:56:15,17:56:15,2202,60,,0,0,12453.28,0
14878080,17:56:45,17:56:45,2203,61,,0,0,12601.92,0
14878080,17:57:17,17:57:17,2204,62,,0,0,12750.84,0
14878080,17:57:51,17:57:51,2205,63,,0,0,12974.2,0
14878080,17:58:22,17:58:22,5737,64,,0,0,13157.4,0
14878080,17:58:42,17:58:42,9643,65,,0,0,13227.68,0
14878080,17:59:07,17:59:07,2207,66,,0,0,13360.08,0
14878080,17:59:54,17:59:54,2260,67,,0,0,13660.41,0
14878080,18:00:12,18:00:12,2261,68,,0,0,13752.84,0
14878080,18:00:45,18:00:45,2262,69,,0,0,14057.76,0
14878080,18:01:21,18:01:21,2263,70,,0,0,14244.36,0
14878080,18:01:54,18:01:54,2264,71,,0,0,14468.39,0
14878080,18:02:22,18:02:22,2265,72,,0,0,14634.78,0
14878080,18:02:52,18:02:52,10765,73,,0,0,14844.11,0
14878080,18:03:10,18:03:10,2266,74,,0,0,14965.64,0
14878080,18:03:35,18:03:35,2267,75,,0,0,15112.51,0
14878080,18:05:40,18:05:40,4827,76,,0,0,15892.25,0
14878080,18:05:54,18:05:54,4828,77,,0,0,15971.36,0
14878080,18:06:49,18:06:49,4829,78,,0,0,16185.05,0
14878080,18:07:12,18:07:12,4830,79,,0,0,16280.14,0
14878080,18:08:49,18:08:49,4832,80,,0,0,16801.7,0
14878080,18:09:15,18:09:15,4833,81,,0,0,16938.71,0
14878080,18:09:47,18:09:47,4834,82,,0,0,17134.03,0
14878080,18:10:14,18:10:14,4835,83,,0,0,17276.39,0
14878080,18:10:52,18:10:52,3397,84,,0,0,17519.83,0
14878080,18:11:15,18:11:15,3398,85,,0,0,17649.2,0
14878080,18:13:10,18:13:10,2281,86,,0,0,18516.3,0
14878080,18:13:38,18:13:38,6561,87,,0,0,18744.05,0
14878080,18:15:00,18:15:00,3344,88,,1,0,19385.98,1
14878090,17:25:00,17:25:00,9945,1,,0,1,0,1
14878090,17:25:57,17:25:57,2226,2,,0,0,384.64,0
14878090,17:26:27,17:26:27,2227,3,,0,0,566.01,0
14878090,17:26:54,17:26:54,2228,4,,0,0,692.61,0
14878090,17:28:02,17:28:02,2229,5,,0,0,1140.67,0
14878090,17:28:21,17:28:21,2230,6,,0,0,1277.87,0
14878090,17:28:47,17:28:47,2231,7,,0,0,1458.68,0
14878090,17:29:17,17:29:17,2232,8,,0,0,1582.91,0
14878090,17:30:10,17:30:10,2233,9,,0,0,1835.9,0
14878090,17:30:25,17:30:25,2234,10,,0,0,1904.38,0
14878090,17:31:07,17:31:07,2235,11,,0,0,2145.3,0
14878090,17:31:37,17:31:37,2236,12,,0,0,2293.04,0
14878090,17:32:28,17:32:28,2237,13,,0,0,2523.14,0
14878090,17:33:21,17:33:21,2238,14,,0,0,2781.61,0
14878090,17:34:00,17:34:00,10344,15,,0,0,3024.34,1
14878090,17:34:36,17:34:36,2215,16,,0,0,3256.99,0
14878090,17:35:12,17:35:12,2216,17,,0,0,3510.81,0
14878090,17:35:53,17:35:53,2217,18,,0,0,3711.71,0
14878090,17:36:09,17:36:09,7825,19,,0,0,3809,0
14878090,17:36:42,17:36:42,2218,20,,0,0,4026.88,0
14878090,17:36:55,17:36:55,2219,21,,0,0,4124.78,0
14878090,17:37:26,17:37:26,2220,22,,0,0,4278.97,0
14878090,17:38:04,17:38:04,2221,23,,0,0,4550.05,0
14878090,17:38:31,17:38:31,2222,24,,0,0,4715.13,0
14878090,17:39:00,17:39:00,2223,25,,0,0,4932.38,1
14878090,17:39:14,17:39:14,2224,26,,0,0,5055.59,0
14878090,17:39:44,17:39:44,5074,27,,0,0,5366.74,0
14878090,17:40:19,17:40:19,5075,28,,0,0,5659.77,0
14878090,17:40:32,17:40:32,5076,29,,0,0,5818.67,0
14878090,17:40:55,17:40:55,5077,30,,0,0,6077.31,0
14878090,17:41:09,17:41:09,5078,31,,0,0,6224.53,0
14878090,17:41:22,17:41:22,5079,32,,0,0,6336.15,0
14878090,17:41:42,17:41:42,5080,33,,0,0,6506.98,0
14878090,17:42:03,17:42:03,5081,34,,0,0,6717.1,0
14878090,17:42:18,17:42:18,5082,35,,0,0,6880.57,0
14878090,17:42:47,17:42:47,5083,36,,0,0,7083.02,0
14878090,17:43:34,17:43:34,5084,37,,0,0,7446.16,0
14878090,17:43:52,17:43:52,5085,38,,0,0,7581.76,0
14878090,17:44:19,17:44:19,5086,39,,0,0,7843.11,0
14878090,17:44:49,17:44:49,2185,40,,0,0,8047.34,0
14878090,17:45:04,17:45:04,2186,41,,0,0,8186.52,0
14878090,17:45:33,17:45:33,2187,42,,0,0,8467.31,0
14878090,17:45:51,17:45:51,2188,43,,0,0,8615.98,0
14878090,17:46:07,17:46:07,2189,44,,0,0,8781.15,0
14878090,17:46:31,17:46:31,2190,45,,0,0,8930.32,0
14878090,17:47:12,17:47:12,2191,46,,0,0,9187.05,0
14878090,17:47:33,17:47:33,2192,47,,0,0,9370.14,0
14878090,17:48:00,17:48:00,2193,48,,0,0,9531.53,1
14878090,17:48:31,17:48:31,2194,49,,0,0,9711.36,0
14878090,17:48:56,17:48:56,1083,50,,0,0,9816.55,0
14878090,17:49:37,17:49:37,1084,51,,0,0,10042.93,0
14878090,17:50:30,17:50:30,7243,52,,0,0,10369.19,0
14878090,17:51:15,17:51:15,2419,53,,0,0,10607.53,0
14878090,17:51:44,17:51:44,2420,54,,0,0,10791.58,0
14878090,17:52:35,17:52:35,2421,55,,0,0,11094.62,0
14878090,17:53:51,17:53:51,2197,56,,0,0,11582.17,0
14878090,17:54:30,17:54:30,2199,57,,0,0,11820.11,0
14878090,17:55:10,17:55:10,2200,58,,0,0,12115.93,0
14878090,17:55:45,17:55:45,2201,59,,0,0,12298.43,0
14878090,17:56:15,17:56:15,2202,60,,0,0,12453.28,0
14878090,17:56:45,17:56:45,2203,61,,0,0,12601.92,0
14878090,17:57:17,17:57:17,2204,62,,0,0,12750.84,0
14878090,17:57:51,17:57:51,2205,63,,0,0,12974.2,0
14878090,17:58:22,17:58:22,5737,64,,0,0,13157.4,0
14878090,17:58:42,17:58:42,9643,65,,0,0,13227.68,0
14878090,17:59:07,17:59:07,2207,66,,0,0,13360.08,0
14878090,17:59:54,17:59:54,2260,67,,0,0,13660.41,0
14878090,18:00:12,18:00:12,2261,68,,0,0,13752.84,0
14878090,18:00:45,18:00:45,2262,69,,0,0,14057.76,0
14878090,18:01:21,18:01:21,2263,70,,0,0,14244.36,0
14878090,18:01:54,18:01:54,2264,71,,0,0,14468.39,0
14878090,18:02:22,18:02:22,2265,72,,0,0,14634.78,0
14878090,18:02:52,18:02:52,10765,73,,0,0,14844.11,0
14878090,18:03:10,18:03:10,2266,74,,0,0,14965.64,0
14878090,18:03:35,18:03:35,2267,75,,0,0,15112.51,0
14878090,18:05:40,18:05:40,4827,76,,0,0,15892.25,0
14878090,18:05:54,18:05:54,4828,77,,0,0,15971.36,0
14878090,18:06:49,18:06:49,4829,78,,0,0,16185.05,0
14878090,18:07:12,18:07:12,4830,79,,0,0,16280.14,0
14878090,18:08:49,18:08:49,4832,80,,0,0,16801.7,0
14878090,18:09:15,18:09:15,4833,81,,0,0,16938.71,0
14878090,18:09:47,18:09:47,4834,82,,0,0,17134.03,0
14878090,18:10:14,18:10:14,4835,83,,0,0,17276.39,0
14878090,18:10:52,18:10:52,3397,84,,0,0,17519.83,0
14878090,18:11:15,18:11:15,3398,85,,0,0,17649.2,0
14878090,18:13:10,18:13:10,2281,86,,0,0,18516.3,0
14878090,18:13:38,18:13:38,6561,87,,0,0,18744.05,0
14878090,18:15:00,18:15:00,3344,88,,1,0,19385.98,1
14879070,08:48:00,08:48:00,10737,1,,0,1,0,1
14879070,08:49:41,08:49:41,10738,2,,0,0,778.34,0
14879070,08:50:03,08:50:03,10145,3,,0,0,970.51,0
14879070,08:50:58,08:50:58,5933,4,,0,0,1486.35,0
14879070,08:51:26,08:51:26,5902,5,,0,0,1697.23,0
14879070,08:51:42,08:51:42,5903,6,,0,0,1861.09,0
14879070,08:51:55,08:51:55,5904,7,,0,0,1976.37,0
14879070,08:52:08,08:52:08,5905,8,,0,0,2095.59,0
14879070,08:52:33,08:52:33,5906,9,,0,0,2308.57,0
14879070,08:53:00,08:53:00,5907,10,,0,0,2524.78,1
14879070,08:53:12,08:53:12,515,11,,0,0,2595.44,0
14879070,08:53:41,08:53:41,516,12,,0,0,2802.99,0
14879070,08:54:00,08:54:00,517,13,,0,0,2916.55,0
14879070,08:55:00,08:55:00,519,14,,0,0,3342.35,1
14879070,08:56:05,08:56:05,8063,15,,0,0,3645.53,0
14879070,08:56:42,08:56:42,7272,16,,0,0,3857.1,0
14879070,08:57:14,08:57:14,7274,17,,0,0,4065.47,0
14879070,08:57:53,08:57:53,7275,18,,0,0,4283.35,0
14879070,08:58:30,08:58:30,7276,19,,0,0,4472.98,0
14879070,08:58:54,08:58:54,7277,20,,0,0,4588.07,0
14879070,08:59:29,08:59:29,528,21,,0,0,4750,0
14879070,09:00:00,09:00:00,529,22,,0,0,4897.1,1
14879070,09:01:01,09:01:01,530,23,,0,0,5106.67,0
14879070,09:02:17,09:02:17,531,24,,0,0,5385.05,0
14879070,09:03:53,09:03:53,532,25,,0,0,5659.47,0
14879070,09:04:37,09:04:37,533,26,,0,0,5836.25,0
14879070,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
14879070,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
14879070,09:07:49,09:07:49,1153,29,,0,0,6689,0
14879070,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
14879070,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
14879070,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
14879070,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
14879070,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
14879070,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
14879070,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
14879070,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
14879070,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
14879070,09:16:00,09:16:00,546,39,,0,0,8897.39,1
14879070,09:17:32,09:17:32,9094,40,,0,0,9507.22,0
14879070,09:17:59,09:17:59,9093,41,,0,0,9730.34,0
14879070,09:18:31,09:18:31,9563,42,,0,0,9942.58,0
14879070,09:19:08,09:19:08,9564,43,,0,0,10173.2,0
14879070,09:19:37,09:19:37,5912,44,,0,0,10369.38,0
14879070,09:20:07,09:20:07,5913,45,,0,0,10617.94,0
14879070,09:20:42,09:20:42,5914,46,,0,0,10900.28,0
14879070,09:21:08,09:21:08,5915,47,,0,0,11099.87,0
14879070,09:21:25,09:21:25,5916,48,,0,0,11243.93,0
14879070,09:22:01,09:22:01,5917,49,,0,0,11556.79,0
14879070,09:22:34,09:22:34,5918,50,,0,0,11831.05,0
14879070,09:22:59,09:22:59,5919,51,,0,0,12023.12,0
14879070,09:23:16,09:23:16,5920,52,,0,0,12187.48,0
14879070,09:23:46,09:23:46,5922,53,,0,0,12465.67,0
14879070,09:24:14,09:24:14,5924,54,,0,0,12734.64,0
14879070,09:24:40,09:24:40,5925,55,,0,0,12927.34,0
14879070,09:24:56,09:24:56,5926,56,,0,0,13061.57,0
14879070,09:25:14,09:25:14,5927,57,,0,0,13221.89,0
14879070,09:25:36,09:25:36,5928,58,,0,0,13388.72,0
14879070,09:26:05,09:26:05,4359,59,,0,0,13637.18,0
14879070,09:26:28,09:26:28,4360,60,,0,0,13816.48,0
14879070,09:27:00,09:27:00,4361,61,,0,0,14115.84,1
14879070,09:27:22,09:27:22,5929,62,,0,0,14228.83,0
14879070,09:28:53,09:28:53,5930,63,,0,0,14703.42,0
14879070,09:29:38,09:29:38,5931,64,,0,0,14883.16,0
14879070,09:30:52,09:30:52,5410,65,,0,0,15177.7,0
14879070,09:31:37,09:31:37,5411,66,,0,0,15339.12,0
14879070,09:32:48,09:32:48,4474,67,,0,0,15630.19,0
14879070,09:33:36,09:33:36,4475,68,,0,0,15813.42,0
14879070,09:34:21,09:34:21,3597,69,,0,0,16025.4,0
14879070,09:35:32,09:35:32,3598,70,,0,0,16367.11,0
14879070,09:37:00,09:37:00,10016,71,,1,0,16671.67,1
14879130,08:48:00,08:48:00,10737,1,,0,1,0,1
14879130,08:49:41,08:49:41,10738,2,,0,0,778.34,0
14879130,08:50:03,08:50:03,10145,3,,0,0,970.51,0
14879130,08:50:58,08:50:58,5933,4,,0,0,1486.35,0
14879130,08:51:26,08:51:26,5902,5,,0,0,1697.23,0
14879130,08:51:42,08:51:42,5903,6,,0,0,1861.09,0
14879130,08:51:55,08:51:55,5904,7,,0,0,1976.37,0
14879130,08:52:08,08:52:08,5905,8,,0,0,2095.59,0
14879130,08:52:33,08:52:33,5906,9,,0,0,2308.57,0
14879130,08:53:00,08:53:00,5907,10,,0,0,2524.78,1
14879130,08:53:12,08:53:12,515,11,,0,0,2595.44,0
14879130,08:53:41,08:53:41,516,12,,0,0,2802.99,0
14879130,08:54:00,08:54:00,517,13,,0,0,2916.55,0
14879130,08:55:00,08:55:00,519,14,,0,0,3342.35,1
14879130,08:56:05,08:56:05,8063,15,,0,0,3645.53,0
14879130,08:56:42,08:56:42,7272,16,,0,0,3857.1,0
14879130,08:57:14,08:57:14,7274,17,,0,0,4065.47,0
14879130,08:57:53,08:57:53,7275,18,,0,0,4283.35,0
14879130,08:58:30,08:58:30,7276,19,,0,0,4472.98,0
14879130,08:58:54,08:58:54,7277,20,,0,0,4588.07,0
14879130,08:59:29,08:59:29,528,21,,0,0,4750,0
14879130,09:00:00,09:00:00,529,22,,0,0,4897.1,1
14879130,09:01:01,09:01:01,530,23,,0,0,5106.67,0
14879130,09:02:17,09:02:17,531,24,,0,0,5385.05,0
14879130,09:03:53,09:03:53,532,25,,0,0,5659.47,0
14879130,09:04:37,09:04:37,533,26,,0,0,5836.25,0
14879130,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
14879130,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
14879130,09:07:49,09:07:49,1153,29,,0,0,6689,0
14879130,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
14879130,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
14879130,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
14879130,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
14879130,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
14879130,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
14879130,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
14879130,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
14879130,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
14879130,09:16:00,09:16:00,546,39,,0,0,8897.39,1
14879130,09:17:32,09:17:32,9094,40,,0,0,9507.22,0
14879130,09:17:59,09:17:59,9093,41,,0,0,9730.34,0
14879130,09:18:31,09:18:31,9563,42,,0,0,9942.58,0
14879130,09:19:08,09:19:08,9564,43,,0,0,10173.2,0
14879130,09:19:37,09:19:37,5912,44,,0,0,10369.38,0
14879130,09:20:07,09:20:07,5913,45,,0,0,10617.94,0
14879130,09:20:42,09:20:42,5914,46,,0,0,10900.28,0
14879130,09:21:08,09:21:08,5915,47,,0,0,11099.87,0
14879130,09:21:25,09:21:25,5916,48,,0,0,11243.93,0
14879130,09:22:01,09:22:01,5917,49,,0,0,11556.79,0
14879130,09:22:34,09:22:34,5918,50,,0,0,11831.05,0
14879130,09:22:59,09:22:59,5919,51,,0,0,12023.12,0
14879130,09:23:16,09:23:16,5920,52,,0,0,12187.48,0
14879130,09:23:46,09:23:46,5922,53,,0,0,12465.67,0
14879130,09:24:14,09:24:14,5924,54,,0,0,12734.64,0
14879130,09:24:40,09:24:40,5925,55,,0,0,12927.34,0
14879130,09:24:56,09:24:56,5926,56,,0,0,13061.57,0
14879130,09:25:14,09:25:14,5927,57,,0,0,13221.89,0
14879130,09:25:36,09:25:36,5928,58,,0,0,13388.72,0
14879130,09:26:05,09:26:05,4359,59,,0,0,13637.18,0
14879130,09:26:28,09:26:28,4360,60,,0,0,13816.48,0
14879130,09:27:00,09:27:00,4361,61,,0,0,14115.84,1
14879130,09:27:22,09:27:22,5929,62,,0,0,14228.83,0
14879130,09:28:53,09:28:53,5930,63,,0,0,14703.42,0
14879130,09:29:38,09:29:38,5931,64,,0,0,14883.16,0
14879130,09:30:52,09:30:52,5410,65,,0,0,15177.7,0
14879130,09:31:37,09:31:37,5411,66,,0,0,15339.12,0
14879130,09:32:48,09:32:48,4474,67,,0,0,15630.19,0
14879130,09:33:36,09:33:36,4475,68,,0,0,15813.42,0
14879130,09:34:21,09:34:21,3597,69,,0,0,16025.4,0
14879130,09:35:32,09:35:32,3598,70,,0,0,16367.11,0
14879130,09:37:00,09:37:00,10016,71,,1,0,16671.67,1
14880070,13:32:00,13:32:00,9953,1,,0,1,0,1
14880070,13:33:15,13:33:15,725,2,,0,0,956.04,0
14880070,13:34:15,13:34:15,102,3,,0,0,1564.1,0
14880070,13:35:06,13:35:06,103,4,,0,0,2122.83,0
14880070,13:35:41,13:35:41,104,5,,0,0,2604.88,0
14880070,13:37:00,13:37:00,9490,6,,0,0,3632.53,1
14880070,13:37:56,13:37:56,8418,7,,0,0,4104.32,0
14880070,13:39:03,13:39:03,795,8,,0,0,4548.58,0
14880070,13:40:20,13:40:20,10750,9,,0,0,5012.94,0
14880070,13:41:10,13:41:10,1074,10,,0,0,5372.29,0
14880070,13:41:36,13:41:36,1075,11,,0,0,5630.99,0
14880070,13:43:05,13:43:05,1076,12,,0,0,6430.73,0
14880070,13:43:38,13:43:38,1077,13,,0,0,6735.18,0
14880070,13:44:44,13:44:44,1078,14,,0,0,7286.57,0
14880070,13:45:33,13:45:33,1079,15,,0,0,7656.2,0
14880070,13:46:08,13:46:08,1080,16,,0,0,7946.43,0
14880070,13:46:43,13:46:43,1081,17,,0,0,8242.27,0
14880070,13:47:20,13:47:20,1082,18,,0,0,8559.28,0
14880070,13:48:00,13:48:00,1083,19,,0,0,8948.7,1
14880070,13:48:58,13:48:58,1084,20,,0,0,9175.08,0
14880070,13:50:15,13:50:15,7243,21,,0,0,9501.34,0
14880070,13:51:09,13:51:09,1086,22,,0,0,9778.22,0
14880070,13:52:00,13:52:00,1087,23,,0,0,9991.53,0
14880070,13:52:41,13:52:41,1088,24,,0,0,10199.15,0
14880070,13:53:12,13:53:12,1089,25,,0,0,10391.37,0
14880070,13:53:55,13:53:55,1090,26,,0,0,10598.75,0
14880070,13:54:41,13:54:41,1091,27,,0,0,10823.2,0
14880070,13:56:16,13:56:16,1092,28,,0,0,11272.33,0
14880070,13:58:03,13:58:03,1093,29,,0,0,11815.48,0
14880070,14:01:00,14:01:00,9642,30,,1,0,12684.46,1
14880130,13:32:00,13:32:00,9953,1,,0,1,0,1
14880130,13:33:15,13:33:15,725,2,,0,0,956.04,0
14880130,13:34:15,13:34:15,102,3,,0,0,1564.1,0
14880130,13:35:06,13:35:06,103,4,,0,0,2122.83,0
14880130,13:35:41,13:35:41,104,5,,0,0,2604.88,0
14880130,13:37:00,13:37:00,9490,6,,0,0,3632.53,1
14880130,13:37:56,13:37:56,8418,7,,0,0,4104.32,0
14880130,13:39:03,13:39:03,795,8,,0,0,4548.58,0
14880130,13:40:20,13:40:20,10750,9,,0,0,5012.94,0
14880130,13:41:10,13:41:10,1074,10,,0,0,5372.29,0
14880130,13:41:36,13:41:36,1075,11,,0,0,5630.99,0
14880130,13:43:05,13:43:05,1076,12,,0,0,6430.73,0
14880130,13:43:38,13:43:38,1077,13,,0,0,6735.18,0
14880130,13:44:44,13:44:44,1078,14,,0,0,7286.57,0
14880130,13:45:33,13:45:33,1079,15,,0,0,7656.2,0
14880130,13:46:08,13:46:08,1080,16,,0,0,7946.43,0
14880130,13:46:43,13:46:43,1081,17,,0,0,8242.27,0
14880130,13:47:20,13:47:20,1082,18,,0,0,8559.28,0
14880130,13:48:00,13:48:00,1083,19,,0,0,8948.7,1
14880130,13:48:58,13:48:58,1084,20,,0,0,9175.08,0
14880130,13:50:15,13:50:15,7243,21,,0,0,9501.34,0
14880130,13:51:09,13:51:09,1086,22,,0,0,9778.22,0
14880130,13:52:00,13:52:00,1087,23,,0,0,9991.53,0
14880130,13:52:41,13:52:41,1088,24,,0,0,10199.15,0
14880130,13:53:12,13:53:12,1089,25,,0,0,10391.37,0
14880130,13:53:55,13:53:55,1090,26,,0,0,10598.75,0
14880130,13:54:41,13:54:41,1091,27,,0,0,10823.2,0
14880130,13:56:16,13:56:16,1092,28,,0,0,11272.33,0
14880130,13:58:03,13:58:03,1093,29,,0,0,11815.48,0
14880130,14:01:00,14:01:00,9642,30,,1,0,12684.46,1
1488020,07:48:00,07:48:00,10443,1,,0,1,0,1
1488020,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488020,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488020,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488020,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488020,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488020,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488020,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488020,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488020,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488020,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488020,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488020,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488020,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488020,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488020,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488020,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488020,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488020,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488020,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488020,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488020,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488020,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488020,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488020,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488020,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488020,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488020,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488020,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488020,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488020,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488020,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488030,07:48:00,07:48:00,10443,1,,0,1,0,1
1488030,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488030,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488030,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488030,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488030,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488030,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488030,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488030,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488030,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488030,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488030,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488030,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488030,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488030,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488030,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488030,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488030,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488030,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488030,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488030,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488030,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488030,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488030,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488030,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488030,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488030,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488030,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488030,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488030,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488030,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488030,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488040,07:48:00,07:48:00,10443,1,,0,1,0,1
1488040,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488040,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488040,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488040,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488040,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488040,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488040,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488040,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488040,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488040,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488040,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488040,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488040,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488040,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488040,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488040,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488040,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488040,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488040,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488040,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488040,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488040,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488040,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488040,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488040,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488040,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488040,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488040,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488040,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488040,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488040,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488050,07:48:00,07:48:00,10443,1,,0,1,0,1
1488050,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488050,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488050,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488050,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488050,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488050,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488050,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488050,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488050,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488050,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488050,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488050,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488050,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488050,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488050,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488050,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488050,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488050,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488050,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488050,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488050,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488050,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488050,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488050,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488050,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488050,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488050,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488050,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488050,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488050,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488050,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488060,07:48:00,07:48:00,10443,1,,0,1,0,1
1488060,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488060,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488060,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488060,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488060,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488060,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488060,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488060,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488060,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488060,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488060,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488060,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488060,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488060,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488060,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488060,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488060,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488060,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488060,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488060,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488060,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488060,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488060,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488060,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488060,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488060,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488060,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488060,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488060,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488060,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488060,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488100,07:48:00,07:48:00,10443,1,,0,1,0,1
1488100,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488100,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488100,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488100,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488100,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488100,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488100,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488100,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488100,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488100,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488100,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488100,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488100,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488100,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488100,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488100,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488100,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488100,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488100,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488100,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488100,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488100,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488100,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488100,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488100,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488100,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488100,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488100,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488100,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488100,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488100,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488110,07:48:00,07:48:00,10443,1,,0,1,0,1
1488110,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488110,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488110,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488110,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488110,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488110,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488110,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488110,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488110,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488110,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488110,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488110,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488110,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488110,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488110,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488110,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488110,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488110,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488110,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488110,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488110,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488110,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488110,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488110,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488110,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488110,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488110,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488110,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488110,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488110,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488110,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488140,07:48:00,07:48:00,10443,1,,0,1,0,1
1488140,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488140,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488140,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488140,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488140,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488140,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488140,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488140,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488140,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488140,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488140,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488140,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488140,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488140,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488140,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488140,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488140,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488140,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488140,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488140,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488140,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488140,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488140,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488140,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488140,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488140,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488140,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488140,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488140,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488140,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488140,08:20:00,08:20:00,69,32,,1,0,16486.44,1
1488150,07:48:00,07:48:00,10443,1,,0,1,0,1
1488150,07:49:15,07:49:15,9767,2,,0,0,974.62,0
1488150,07:49:48,07:49:48,9765,3,,0,0,1351.3,0
1488150,07:50:16,07:50:16,9763,4,,0,0,1661.82,0
1488150,07:50:49,07:50:49,10568,5,,0,0,2013.97,0
1488150,07:51:34,07:51:34,3276,6,,0,0,2527.41,0
1488150,07:52:11,07:52:11,3277,7,,0,0,2955.35,0
1488150,07:53:00,07:53:00,9625,8,,0,0,3477.38,1
1488150,07:55:15,07:55:15,3677,9,,0,0,4672.81,0
1488150,07:55:57,07:55:57,3678,10,,0,0,5025.14,0
1488150,07:56:39,07:56:39,3679,11,,0,0,5341.27,0
1488150,07:57:10,07:57:10,3680,12,,0,0,5613.23,0
1488150,07:58:11,07:58:11,3681,13,,0,0,6146.92,0
1488150,07:59:00,07:59:00,3682,14,,0,0,6528.54,1
1488150,08:00:03,08:00:03,3683,15,,0,0,6970.1,0
1488150,08:01:03,08:01:03,9050,16,,0,0,7453.71,0
1488150,08:02:27,08:02:27,3684,17,,0,0,8147.98,0
1488150,08:04:05,08:04:05,3685,18,,0,0,8953.52,0
1488150,08:04:51,08:04:51,3686,19,,0,0,9292.47,0
1488150,08:05:58,08:05:58,3687,20,,0,0,9790.73,0
1488150,08:08:34,08:08:34,3689,21,,0,0,10896.84,0
1488150,08:10:00,08:10:00,58,22,,0,0,11539.37,1
1488150,08:10:48,08:10:48,59,23,,0,0,11983.92,0
1488150,08:11:14,08:11:14,60,24,,0,0,12238.37,0
1488150,08:11:48,08:11:48,61,25,,0,0,12511.21,0
1488150,08:13:40,08:13:40,63,26,,0,0,13542.62,0
1488150,08:14:13,08:14:13,64,27,,0,0,13814.74,0
1488150,08:15:22,08:15:22,65,28,,0,0,14381.61,0
1488150,08:15:51,08:15:51,66,29,,0,0,14646.96,0
1488150,08:16:54,08:16:54,67,30,,0,0,15221.94,0
1488150,08:18:00,08:18:00,9499,31,,0,0,15764.97,1
1488150,08:20:00,08:20:00,69,32,,1,0,16486.44,1
14882070,20:28:00,20:28:00,10521,1,,0,1,0,1
14882070,20:28:25,20:28:25,1663,2,,0,0,105.5,0
14882070,20:29:32,20:29:32,1664,3,,0,0,364.08,0
14882070,20:31:12,20:31:12,1665,4,,0,0,737.1,0
14882070,20:32:00,20:32:00,1666,5,,0,0,941.54,1
14882070,20:32:53,20:32:53,1525,6,,0,0,1356.03,0
14882070,20:33:26,20:33:26,1526,7,,0,0,1584.03,0
14882070,20:33:44,20:33:44,1527,8,,0,0,1724.75,0
14882070,20:34:32,20:34:32,1528,9,,0,0,2141.6,0
14882070,20:34:54,20:34:54,1529,10,,0,0,2346.87,0
14882070,20:35:21,20:35:21,1530,11,,0,0,2551.25,0
14882070,20:35:42,20:35:42,1531,12,,0,0,2749.35,0
14882070,20:36:13,20:36:13,1532,13,,0,0,2997.33,0
14882070,20:36:39,20:36:39,1533,14,,0,0,3202.95,0
14882070,20:37:00,20:37:00,1534,15,,0,0,3339.99,1
14882070,20:37:30,20:37:30,1535,16,,0,0,3568.68,0
14882070,20:37:53,20:37:53,1536,17,,0,0,3771.45,0
14882070,20:38:18,20:38:18,1537,18,,0,0,3967.96,0
14882070,20:38:31,20:38:31,1538,19,,0,0,4073.72,0
14882070,20:39:11,20:39:11,1539,20,,0,0,4392.3,0
14882070,20:39:44,20:39:44,9473,21,,0,0,4689.43,0
14882070,20:40:09,20:40:09,1541,22,,0,0,4906.52,0
14882070,20:40:44,20:40:44,1542,23,,0,0,5130.59,0
14882070,20:41:22,20:41:22,1543,24,,0,0,5477.51,0
14882070,20:41:55,20:41:55,1544,25,,0,0,5800.44,0
14882070,20:42:26,20:42:26,1545,26,,0,0,6079.97,0
14882070,20:43:00,20:43:00,1546,27,,0,0,6331.9,1
14882070,20:44:16,20:44:16,3192,28,,0,0,6716.1,0
14882070,20:45:37,20:45:37,3193,29,,0,0,7207.87,0
14882070,20:46:19,20:46:19,3194,30,,0,0,7389.69,0
14882070,20:47:24,20:47:24,3195,31,,0,0,7741.88,0
14882070,20:47:51,20:47:51,3196,32,,0,0,7848.16,0
14882070,20:48:26,20:48:26,3197,33,,0,0,7983.94,0
14882070,20:49:12,20:49:12,3198,34,,0,0,8192.17,0
14882070,20:51:11,20:51:11,9467,35,,0,0,8732.34,0
14882070,20:53:00,20:53:00,1493,36,,1,0,9511.08,1
14882130,20:28:00,20:28:00,10521,1,,0,1,0,1
14882130,20:28:25,20:28:25,1663,2,,0,0,105.5,0
14882130,20:29:32,20:29:32,1664,3,,0,0,364.08,0
14882130,20:31:12,20:31:12,1665,4,,0,0,737.1,0
14882130,20:32:00,20:32:00,1666,5,,0,0,941.54,1
14882130,20:32:53,20:32:53,1525,6,,0,0,1356.03,0
14882130,20:33:26,20:33:26,1526,7,,0,0,1584.03,0
14882130,20:33:44,20:33:44,1527,8,,0,0,1724.75,0
14882130,20:34:32,20:34:32,1528,9,,0,0,2141.6,0
14882130,20:34:54,20:34:54,1529,10,,0,0,2346.87,0
14882130,20:35:21,20:35:21,1530,11,,0,0,2551.25,0
14882130,20:35:42,20:35:42,1531,12,,0,0,2749.35,0
14882130,20:36:13,20:36:13,1532,13,,0,0,2997.33,0
14882130,20:36:39,20:36:39,1533,14,,0,0,3202.95,0
14882130,20:37:00,20:37:00,1534,15,,0,0,3339.99,1
14882130,20:37:30,20:37:30,1535,16,,0,0,3568.68,0
14882130,20:37:53,20:37:53,1536,17,,0,0,3771.45,0
14882130,20:38:18,20:38:18,1537,18,,0,0,3967.96,0
14882130,20:38:31,20:38:31,1538,19,,0,0,4073.72,0
14882130,20:39:11,20:39:11,1539,20,,0,0,4392.3,0
14882130,20:39:44,20:39:44,9473,21,,0,0,4689.43,0
14882130,20:40:09,20:40:09,1541,22,,0,0,4906.52,0
14882130,20:40:44,20:40:44,1542,23,,0,0,5130.59,0
14882130,20:41:22,20:41:22,1543,24,,0,0,5477.51,0
14882130,20:41:55,20:41:55,1544,25,,0,0,5800.44,0
14882130,20:42:26,20:42:26,1545,26,,0,0,6079.97,0
14882130,20:43:00,20:43:00,1546,27,,0,0,6331.9,1
14882130,20:44:16,20:44:16,3192,28,,0,0,6716.1,0
14882130,20:45:37,20:45:37,3193,29,,0,0,7207.87,0
14882130,20:46:19,20:46:19,3194,30,,0,0,7389.69,0
14882130,20:47:24,20:47:24,3195,31,,0,0,7741.88,0
14882130,20:47:51,20:47:51,3196,32,,0,0,7848.16,0
14882130,20:48:26,20:48:26,3197,33,,0,0,7983.94,0
14882130,20:49:12,20:49:12,3198,34,,0,0,8192.17,0
14882130,20:51:11,20:51:11,9467,35,,0,0,8732.34,0
14882130,20:53:00,20:53:00,1493,36,,1,0,9511.08,1
14883010,19:20:00,19:20:00,8456,1,,0,1,0,1
14883010,19:20:43,19:20:43,8171,2,,0,0,253.33,0
14883010,19:21:27,19:21:27,8172,3,,0,0,569.34,0
14883010,19:22:12,19:22:12,9595,4,,0,0,848.99,0
14883010,19:23:00,19:23:00,1510,5,,0,0,1192.06,0
14883010,19:23:50,19:23:50,1511,6,,0,0,1612.01,0
14883010,19:24:50,19:24:50,1512,7,,0,0,2058.49,0
14883010,19:26:33,19:26:33,1513,8,,0,0,2473.56,0
14883010,19:27:00,19:27:00,1514,9,,0,0,2695.34,1
14883010,19:27:51,19:27:51,1515,10,,0,0,3007.28,0
14883010,19:28:31,19:28:31,9461,11,,0,0,3236.86,0
14883010,19:29:12,19:29:12,1381,12,,0,0,3481.98,0
14883010,19:31:24,19:31:24,1555,13,,0,0,3760.09,0
14883010,19:32:04,19:32:04,1370,14,,0,0,3996.45,0
14883010,19:32:50,19:32:50,1371,15,,0,0,4275.96,0
14883010,19:33:32,19:33:32,404,16,,0,0,4552.07,0
14883010,19:34:14,19:34:14,405,17,,0,0,4785.86,0
14883010,19:34:32,19:34:32,406,18,,0,0,4887.52,0
14883010,19:35:26,19:35:26,407,19,,0,0,5245.29,0
14883010,19:36:10,19:36:10,408,20,,0,0,5535.1,0
14883010,19:36:46,19:36:46,409,21,,0,0,5774.91,0
14883010,19:37:21,19:37:21,410,22,,0,0,5997.9,0
14883010,19:38:00,19:38:00,9477,23,,1,0,6250.95,1
14884080,12:03:00,12:03:00,9954,1,,0,1,0,1
14884080,12:04:21,12:04:21,725,2,,0,0,883.29,0
14884080,12:05:14,12:05:14,102,3,,0,0,1484.85,0
14884080,12:05:53,12:05:53,103,4,,0,0,2030.57,0
14884080,12:06:42,12:06:42,104,5,,0,0,2508.95,0
14884080,12:08:00,12:08:00,9490,6,,0,0,3528.25,1
14884080,12:08:40,12:08:40,8418,7,,0,0,3973.23,0
14884080,12:09:23,12:09:23,795,8,,0,0,4403.01,0
14884080,12:10:26,12:10:26,10750,9,,0,0,4867.01,0
14884080,12:11:09,12:11:09,797,10,,0,0,5364.05,0
14884080,12:11:29,12:11:29,798,11,,0,0,5490.21,0
14884080,12:11:53,12:11:53,986,12,,0,0,5704.21,0
14884080,12:12:17,12:12:17,9494,13,,0,0,5894.61,0
14884080,12:12:48,12:12:48,1777,14,,0,0,6009.65,0
14884080,12:13:05,12:13:05,1778,15,,0,0,6160.14,0
14884080,12:13:29,12:13:29,1779,16,,0,0,6348.29,0
14884080,12:14:07,12:14:07,1780,17,,0,0,6661.98,0
14884080,12:14:39,12:14:39,1781,18,,0,0,6860.28,0
14884080,12:14:59,12:14:59,7987,19,,0,0,7040.53,0
14884080,12:15:23,12:15:23,8928,20,,0,0,7255.39,0
14884080,12:15:52,12:15:52,5026,21,,0,0,7558.61,0
14884080,12:16:38,12:16:38,5027,22,,0,0,7942.97,0
14884080,12:17:08,12:17:08,5028,23,,0,0,8250.75,0
14884080,12:17:19,12:17:19,5029,24,,0,0,8383.2,0
14884080,12:17:40,12:17:40,5030,25,,0,0,8615.41,0
14884080,12:18:01,12:18:01,5031,26,,0,0,8827.52,0
14884080,12:19:15,12:19:15,4682,27,,0,0,9641.98,0
14884080,12:19:30,12:19:30,9615,28,,0,0,9830.86,0
14884080,12:20:00,12:20:00,9497,29,,0,0,10116.82,1
14884080,12:20:38,12:20:38,4685,30,,0,0,10446.38,0
14884080,12:21:00,12:21:00,4686,31,,0,0,10655.15,0
14884080,12:21:28,12:21:28,4687,32,,0,0,10916.14,0
14884080,12:22:17,12:22:17,4688,33,,0,0,11233.16,0
14884080,12:22:36,12:22:36,4689,34,,0,0,11437.21,0
14884080,12:23:00,12:23:00,4690,35,,0,0,11614.55,0
14884080,12:23:32,12:23:32,1992,36,,0,0,11925.69,0
14884080,12:23:45,12:23:45,1993,37,,0,0,12027.77,0
14884080,12:24:06,12:24:06,1994,38,,0,0,12247.26,0
14884080,12:24:27,12:24:27,1995,39,,0,0,12479.23,0
14884080,12:24:41,12:24:41,1996,40,,0,0,12615.77,0
14884080,12:25:23,12:25:23,4668,41,,0,0,12966.5,0
14884080,12:25:45,12:25:45,4669,42,,0,0,13164.82,0
14884080,12:26:00,12:26:00,1986,43,,0,0,13271.43,1
14884080,12:26:37,12:26:37,2009,44,,0,0,13493.1,0
14884080,12:27:02,12:27:02,2010,45,,0,0,13661.79,0
14884080,12:27:25,12:27:25,4670,46,,0,0,13819.92,0
14884080,12:27:59,12:27:59,4671,47,,0,0,14040.37,0
14884080,12:28:36,12:28:36,4672,48,,0,0,14236.18,0
14884080,12:29:14,12:29:14,65,49,,0,0,14464.48,0
14884080,12:29:46,12:29:46,66,50,,0,0,14729.98,0
14884080,12:30:52,12:30:52,67,51,,0,0,15305.79,0
14884080,12:32:00,12:32:00,9499,52,,0,0,15831.97,1
14884080,12:35:00,12:35:00,486,53,,1,0,16870.38,1
14884090,12:03:00,12:03:00,9954,1,,0,1,0,1
14884090,12:04:21,12:04:21,725,2,,0,0,883.29,0
14884090,12:05:14,12:05:14,102,3,,0,0,1484.85,0
14884090,12:05:53,12:05:53,103,4,,0,0,2030.57,0
14884090,12:06:42,12:06:42,104,5,,0,0,2508.95,0
14884090,12:08:00,12:08:00,9490,6,,0,0,3528.25,1
14884090,12:08:40,12:08:40,8418,7,,0,0,3973.23,0
14884090,12:09:23,12:09:23,795,8,,0,0,4403.01,0
14884090,12:10:26,12:10:26,10750,9,,0,0,4867.01,0
14884090,12:11:09,12:11:09,797,10,,0,0,5364.05,0
14884090,12:11:29,12:11:29,798,11,,0,0,5490.21,0
14884090,12:11:53,12:11:53,986,12,,0,0,5704.21,0
14884090,12:12:17,12:12:17,9494,13,,0,0,5894.61,0
14884090,12:12:48,12:12:48,1777,14,,0,0,6009.65,0
14884090,12:13:05,12:13:05,1778,15,,0,0,6160.14,0
14884090,12:13:29,12:13:29,1779,16,,0,0,6348.29,0
14884090,12:14:07,12:14:07,1780,17,,0,0,6661.98,0
14884090,12:14:39,12:14:39,1781,18,,0,0,6860.28,0
14884090,12:14:59,12:14:59,7987,19,,0,0,7040.53,0
14884090,12:15:23,12:15:23,8928,20,,0,0,7255.39,0
14884090,12:15:52,12:15:52,5026,21,,0,0,7558.61,0
14884090,12:16:38,12:16:38,5027,22,,0,0,7942.97,0
14884090,12:17:08,12:17:08,5028,23,,0,0,8250.75,0
14884090,12:17:19,12:17:19,5029,24,,0,0,8383.2,0
14884090,12:17:40,12:17:40,5030,25,,0,0,8615.41,0
14884090,12:18:01,12:18:01,5031,26,,0,0,8827.52,0
14884090,12:19:15,12:19:15,4682,27,,0,0,9641.98,0
14884090,12:19:30,12:19:30,9615,28,,0,0,9830.86,0
14884090,12:20:00,12:20:00,9497,29,,0,0,10116.82,1
14884090,12:20:38,12:20:38,4685,30,,0,0,10446.38,0
14884090,12:21:00,12:21:00,4686,31,,0,0,10655.15,0
14884090,12:21:28,12:21:28,4687,32,,0,0,10916.14,0
14884090,12:22:17,12:22:17,4688,33,,0,0,11233.16,0
14884090,12:22:36,12:22:36,4689,34,,0,0,11437.21,0
14884090,12:23:00,12:23:00,4690,35,,0,0,11614.55,0
14884090,12:23:32,12:23:32,1992,36,,0,0,11925.69,0
14884090,12:23:45,12:23:45,1993,37,,0,0,12027.77,0
14884090,12:24:06,12:24:06,1994,38,,0,0,12247.26,0
14884090,12:24:27,12:24:27,1995,39,,0,0,12479.23,0
14884090,12:24:41,12:24:41,1996,40,,0,0,12615.77,0
14884090,12:25:23,12:25:23,4668,41,,0,0,12966.5,0
14884090,12:25:45,12:25:45,4669,42,,0,0,13164.82,0
14884090,12:26:00,12:26:00,1986,43,,0,0,13271.43,1
14884090,12:26:37,12:26:37,2009,44,,0,0,13493.1,0
14884090,12:27:02,12:27:02,2010,45,,0,0,13661.79,0
14884090,12:27:25,12:27:25,4670,46,,0,0,13819.92,0
14884090,12:27:59,12:27:59,4671,47,,0,0,14040.37,0
14884090,12:28:36,12:28:36,4672,48,,0,0,14236.18,0
14884090,12:29:14,12:29:14,65,49,,0,0,14464.48,0
14884090,12:29:46,12:29:46,66,50,,0,0,14729.98,0
14884090,12:30:52,12:30:52,67,51,,0,0,15305.79,0
14884090,12:32:00,12:32:00,9499,52,,0,0,15831.97,1
14884090,12:35:00,12:35:00,486,53,,1,0,16870.38,1
14885020,12:21:00,12:21:00,9961,1,,0,1,0,1
14885020,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885020,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885020,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885020,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885020,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885020,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885020,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885020,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885020,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885020,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885020,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885020,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885020,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885020,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885020,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885020,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885020,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885020,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885020,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885020,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885020,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885020,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885020,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885020,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885020,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885020,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885020,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885020,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885020,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885020,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885020,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885020,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885020,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885020,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885020,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885020,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885020,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885020,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885020,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885020,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885020,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885020,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885020,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885020,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885020,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885020,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885020,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885020,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885020,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885020,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885020,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885020,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885020,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885020,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885020,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885020,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885020,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885020,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885020,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885020,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885020,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885030,12:21:00,12:21:00,9961,1,,0,1,0,1
14885030,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885030,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885030,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885030,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885030,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885030,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885030,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885030,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885030,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885030,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885030,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885030,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885030,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885030,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885030,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885030,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885030,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885030,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885030,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885030,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885030,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885030,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885030,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885030,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885030,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885030,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885030,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885030,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885030,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885030,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885030,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885030,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885030,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885030,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885030,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885030,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885030,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885030,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885030,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885030,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885030,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885030,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885030,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885030,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885030,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885030,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885030,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885030,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885030,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885030,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885030,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885030,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885030,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885030,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885030,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885030,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885030,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885030,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885030,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885030,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885030,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885040,12:21:00,12:21:00,9961,1,,0,1,0,1
14885040,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885040,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885040,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885040,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885040,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885040,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885040,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885040,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885040,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885040,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885040,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885040,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885040,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885040,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885040,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885040,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885040,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885040,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885040,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885040,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885040,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885040,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885040,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885040,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885040,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885040,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885040,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885040,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885040,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885040,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885040,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885040,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885040,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885040,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885040,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885040,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885040,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885040,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885040,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885040,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885040,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885040,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885040,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885040,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885040,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885040,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885040,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885040,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885040,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885040,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885040,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885040,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885040,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885040,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885040,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885040,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885040,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885040,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885040,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885040,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885040,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885050,12:21:00,12:21:00,9961,1,,0,1,0,1
14885050,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885050,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885050,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885050,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885050,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885050,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885050,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885050,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885050,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885050,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885050,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885050,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885050,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885050,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885050,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885050,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885050,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885050,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885050,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885050,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885050,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885050,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885050,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885050,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885050,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885050,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885050,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885050,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885050,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885050,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885050,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885050,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885050,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885050,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885050,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885050,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885050,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885050,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885050,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885050,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885050,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885050,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885050,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885050,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885050,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885050,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885050,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885050,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885050,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885050,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885050,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885050,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885050,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885050,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885050,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885050,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885050,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885050,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885050,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885050,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885050,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885060,12:21:00,12:21:00,9961,1,,0,1,0,1
14885060,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885060,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885060,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885060,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885060,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885060,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885060,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885060,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885060,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885060,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885060,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885060,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885060,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885060,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885060,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885060,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885060,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885060,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885060,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885060,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885060,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885060,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885060,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885060,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885060,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885060,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885060,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885060,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885060,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885060,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885060,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885060,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885060,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885060,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885060,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885060,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885060,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885060,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885060,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885060,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885060,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885060,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885060,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885060,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885060,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885060,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885060,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885060,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885060,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885060,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885060,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885060,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885060,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885060,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885060,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885060,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885060,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885060,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885060,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885060,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885060,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885100,12:21:00,12:21:00,9961,1,,0,1,0,1
14885100,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885100,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885100,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885100,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885100,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885100,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885100,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885100,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885100,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885100,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885100,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885100,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885100,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885100,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885100,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885100,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885100,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885100,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885100,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885100,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885100,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885100,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885100,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885100,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885100,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885100,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885100,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885100,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885100,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885100,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885100,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885100,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885100,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885100,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885100,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885100,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885100,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885100,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885100,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885100,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885100,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885100,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885100,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885100,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885100,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885100,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885100,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885100,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885100,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885100,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885100,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885100,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885100,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885100,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885100,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885100,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885100,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885100,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885100,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885100,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885100,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885110,12:21:00,12:21:00,9961,1,,0,1,0,1
14885110,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885110,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885110,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885110,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885110,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885110,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885110,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885110,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885110,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885110,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885110,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885110,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885110,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885110,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885110,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885110,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885110,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885110,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885110,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885110,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885110,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885110,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885110,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885110,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885110,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885110,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885110,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885110,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885110,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885110,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885110,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885110,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885110,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885110,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885110,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885110,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885110,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885110,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885110,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885110,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885110,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885110,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885110,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885110,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885110,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885110,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885110,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885110,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885110,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885110,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885110,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885110,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885110,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885110,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885110,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885110,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885110,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885110,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885110,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885110,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885110,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885140,12:21:00,12:21:00,9961,1,,0,1,0,1
14885140,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885140,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885140,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885140,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885140,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885140,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885140,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885140,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885140,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885140,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885140,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885140,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885140,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885140,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885140,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885140,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885140,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885140,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885140,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885140,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885140,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885140,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885140,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885140,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885140,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885140,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885140,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885140,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885140,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885140,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885140,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885140,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885140,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885140,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885140,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885140,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885140,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885140,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885140,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885140,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885140,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885140,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885140,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885140,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885140,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885140,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885140,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885140,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885140,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885140,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885140,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885140,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885140,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885140,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885140,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885140,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885140,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885140,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885140,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885140,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885140,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14885150,12:21:00,12:21:00,9961,1,,0,1,0,1
14885150,12:22:44,12:22:44,1398,2,,0,0,505.11,0
14885150,12:23:21,12:23:21,6893,3,,0,0,720.89,0
14885150,12:24:24,12:24:24,1200,4,,0,0,1101.09,0
14885150,12:24:56,12:24:56,1201,5,,0,0,1285.84,0
14885150,12:25:48,12:25:48,1202,6,,0,0,1551.4,0
14885150,12:26:21,12:26:21,1203,7,,0,0,1738.52,0
14885150,12:27:30,12:27:30,1204,8,,0,0,2057.05,0
14885150,12:28:27,12:28:27,1205,9,,0,0,2313.67,0
14885150,12:29:17,12:29:17,1206,10,,0,0,2525.08,0
14885150,12:30:09,12:30:09,9590,11,,0,0,2729.34,0
14885150,12:31:14,12:31:14,1208,12,,0,0,3028.72,0
14885150,12:32:00,12:32:00,1209,13,,0,0,3265.01,1
14885150,12:32:49,12:32:49,1210,14,,0,0,3499.54,0
14885150,12:33:12,12:33:12,1211,15,,0,0,3662.14,0
14885150,12:33:40,12:33:40,1212,16,,0,0,3846.33,0
14885150,12:34:06,12:34:06,1213,17,,0,0,3975.73,0
14885150,12:34:54,12:34:54,1214,18,,0,0,4182.75,0
14885150,12:35:53,12:35:53,1215,19,,0,0,4496.73,0
14885150,12:36:27,12:36:27,1216,20,,0,0,4687.81,0
14885150,12:36:51,12:36:51,1217,21,,0,0,4819.55,0
14885150,12:37:18,12:37:18,1218,22,,0,0,4977.53,0
14885150,12:38:00,12:38:00,1219,23,,0,0,5218.07,1
14885150,12:38:28,12:38:28,1220,24,,0,0,5392.8,0
14885150,12:40:07,12:40:07,1221,25,,0,0,5990.25,0
14885150,12:40:59,12:40:59,1222,26,,0,0,6297.18,0
14885150,12:41:24,12:41:24,1223,27,,0,0,6454.16,0
14885150,12:42:22,12:42:22,1224,28,,0,0,6821.06,0
14885150,12:42:45,12:42:45,1225,29,,0,0,6937.78,0
14885150,12:44:07,12:44:07,1226,30,,0,0,7400.68,0
14885150,12:44:33,12:44:33,1227,31,,0,0,7531.22,0
14885150,12:45:00,12:45:00,6627,32,,0,0,7691.41,1
14885150,12:46:16,12:46:16,1229,33,,0,0,8021,0
14885150,12:47:08,12:47:08,10386,34,,0,0,8251.94,0
14885150,12:48:19,12:48:19,1232,35,,0,0,8554.08,0
14885150,12:49:16,12:49:16,9568,36,,0,0,8804.67,0
14885150,12:50:12,12:50:12,10384,37,,0,0,9072.79,0
14885150,12:51:01,12:51:01,1236,38,,0,0,9286.3,0
14885150,12:52:01,12:52:01,1237,39,,0,0,9510.01,0
14885150,12:53:03,12:53:03,1238,40,,0,0,9768.63,0
14885150,12:55:17,12:55:17,1239,41,,0,0,10206.57,0
14885150,12:56:00,12:56:00,8640,42,,0,0,10388.58,1
14885150,12:57:01,12:57:01,8669,43,,0,0,10555.36,0
14885150,12:58:27,12:58:27,1242,44,,0,0,10743.25,0
14885150,13:00:07,13:00:07,1244,45,,0,0,11029.55,0
14885150,13:01:32,13:01:32,1245,46,,0,0,11270.79,0
14885150,13:03:02,13:03:02,1246,47,,0,0,11523.22,0
14885150,13:04:00,13:04:00,9833,48,,0,0,11672.98,1
14885150,13:08:09,13:08:09,2658,49,,0,0,12325.64,0
14885150,13:09:28,13:09:28,2659,50,,0,0,12545.8,0
14885150,13:11:00,13:11:00,9868,51,,0,0,12828.32,1
14885150,13:12:34,13:12:34,2660,52,,0,0,13079.17,0
14885150,13:14:00,13:14:00,9929,53,,0,0,13370.99,1
14885150,13:15:00,13:15:00,2663,54,,0,0,13636.23,0
14885150,13:16:56,13:16:56,8983,55,,0,0,14133.67,0
14885150,13:18:00,13:18:00,9870,56,,0,0,14414.74,1
14885150,13:19:54,13:19:54,2321,57,,0,0,14699.33,0
14885150,13:22:27,13:22:27,10027,58,,0,0,15067.57,0
14885150,13:24:43,13:24:43,2667,59,,0,0,15394.06,0
14885150,13:27:21,13:27:21,2669,60,,0,0,15811.33,0
14885150,13:29:21,13:29:21,2670,61,,0,0,16062.71,0
14885150,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
14886080,19:30:00,19:30:00,1493,1,,0,1,0,1
14886080,19:32:00,19:32:00,9479,2,,0,0,666.46,1
14886080,19:36:00,19:36:00,622,3,,0,0,3181.68,1
14886080,19:40:05,19:40:05,623,4,,0,0,6864.13,0
14886080,19:44:00,19:44:00,9922,5,,1,0,10403.95,1
14886090,19:30:00,19:30:00,1493,1,,0,1,0,1
14886090,19:32:00,19:32:00,9479,2,,0,0,666.46,1
14886090,19:36:00,19:36:00,622,3,,0,0,3181.68,1
14886090,19:40:05,19:40:05,623,4,,0,0,6864.13,0
14886090,19:44:00,19:44:00,9922,5,,1,0,10403.95,1
14887080,22:26:00,22:26:00,9491,1,,0,1,0,1
14887080,22:27:55,22:27:55,9492,2,,0,0,739.19,0
14887080,22:31:00,22:31:00,107,3,,0,0,2420.28,1
14887080,22:32:30,22:32:30,4332,4,,0,0,3243.55,0
14887080,22:33:17,22:33:17,4903,5,,0,0,3670.75,0
14887080,22:33:28,22:33:28,4904,6,,0,0,3800,0
14887080,22:33:42,22:33:42,4905,7,,0,0,3963.06,0
14887080,22:34:04,22:34:04,4906,8,,0,0,4125.06,0
14887080,22:34:31,22:34:31,4907,9,,0,0,4334.58,0
14887080,22:35:00,22:35:00,4908,10,,0,0,4550.62,0
14887080,22:35:13,22:35:13,4909,11,,0,0,4656.74,0
14887080,22:35:31,22:35:31,4910,12,,0,0,4782.39,0
14887080,22:35:50,22:35:50,4911,13,,0,0,4908.41,0
14887080,22:36:43,22:36:43,4912,14,,0,0,5270.16,0
14887080,22:37:18,22:37:18,4913,15,,0,0,5445.29,0
14887080,22:37:49,22:37:49,4914,16,,0,0,5724.72,0
14887080,22:38:01,22:38:01,871,17,,0,0,5816.4,0
14887080,22:38:33,22:38:33,872,18,,0,0,6098.99,0
14887080,22:38:46,22:38:46,873,19,,0,0,6220.5,0
14887080,22:39:09,22:39:09,874,20,,0,0,6397.78,0
14887080,22:39:40,22:39:40,875,21,,0,0,6609.78,0
14887080,22:39:55,22:39:55,876,22,,0,0,6710.9,0
14887080,22:40:24,22:40:24,877,23,,0,0,6969.19,0
14887080,22:41:00,22:41:00,7368,24,,0,0,7273.43,1
14887080,22:42:02,22:42:02,4916,25,,0,0,7653.73,0
14887080,22:42:31,22:42:31,4917,26,,0,0,7855.05,0
14887080,22:42:53,22:42:53,4918,27,,0,0,7997.25,0
14887080,22:43:19,22:43:19,4919,28,,0,0,8156.6,0
14887080,22:44:14,22:44:14,4920,29,,0,0,8466.8,0
14887080,22:44:54,22:44:54,4921,30,,0,0,8703.51,0
14887080,22:45:27,22:45:27,4922,31,,0,0,8941.82,0
14887080,22:45:46,22:45:46,4923,32,,0,0,9063.56,0
14887080,22:46:15,22:46:15,4924,33,,0,0,9276.99,0
14887080,22:46:45,22:46:45,4925,34,,0,0,9473.78,0
14887080,22:47:19,22:47:19,4926,35,,0,0,9651.84,0
14887080,22:48:20,22:48:20,4927,36,,0,0,10020.03,0
14887080,22:49:08,22:49:08,4928,37,,0,0,10315.5,0
14887080,22:50:06,22:50:06,4929,38,,0,0,10721.36,0
14887080,22:50:41,22:50:41,4930,39,,0,0,10952.67,0
14887080,22:51:09,22:51:09,4931,40,,0,0,11107.13,0
14887080,22:51:40,22:51:40,340,41,,0,0,11292.64,0
14887080,22:52:02,22:52:02,7749,42,,0,0,11493.01,0
14887080,22:54:00,22:54:00,9952,43,,1,0,12346.54,1
14887090,22:26:00,22:26:00,9491,1,,0,1,0,1
14887090,22:27:55,22:27:55,9492,2,,0,0,739.19,0
14887090,22:31:00,22:31:00,107,3,,0,0,2420.28,1
14887090,22:32:30,22:32:30,4332,4,,0,0,3243.55,0
14887090,22:33:17,22:33:17,4903,5,,0,0,3670.75,0
14887090,22:33:28,22:33:28,4904,6,,0,0,3800,0
14887090,22:33:42,22:33:42,4905,7,,0,0,3963.06,0
14887090,22:34:04,22:34:04,4906,8,,0,0,4125.06,0
14887090,22:34:31,22:34:31,4907,9,,0,0,4334.58,0
14887090,22:35:00,22:35:00,4908,10,,0,0,4550.62,0
14887090,22:35:13,22:35:13,4909,11,,0,0,4656.74,0
14887090,22:35:31,22:35:31,4910,12,,0,0,4782.39,0
14887090,22:35:50,22:35:50,4911,13,,0,0,4908.41,0
14887090,22:36:43,22:36:43,4912,14,,0,0,5270.16,0
14887090,22:37:18,22:37:18,4913,15,,0,0,5445.29,0
14887090,22:37:49,22:37:49,4914,16,,0,0,5724.72,0
14887090,22:38:01,22:38:01,871,17,,0,0,5816.4,0
14887090,22:38:33,22:38:33,872,18,,0,0,6098.99,0
14887090,22:38:46,22:38:46,873,19,,0,0,6220.5,0
14887090,22:39:09,22:39:09,874,20,,0,0,6397.78,0
14887090,22:39:40,22:39:40,875,21,,0,0,6609.78,0
14887090,22:39:55,22:39:55,876,22,,0,0,6710.9,0
14887090,22:40:24,22:40:24,877,23,,0,0,6969.19,0
14887090,22:41:00,22:41:00,7368,24,,0,0,7273.43,1
14887090,22:42:02,22:42:02,4916,25,,0,0,7653.73,0
14887090,22:42:31,22:42:31,4917,26,,0,0,7855.05,0
14887090,22:42:53,22:42:53,4918,27,,0,0,7997.25,0
14887090,22:43:19,22:43:19,4919,28,,0,0,8156.6,0
14887090,22:44:14,22:44:14,4920,29,,0,0,8466.8,0
14887090,22:44:54,22:44:54,4921,30,,0,0,8703.51,0
14887090,22:45:27,22:45:27,4922,31,,0,0,8941.82,0
14887090,22:45:46,22:45:46,4923,32,,0,0,9063.56,0
14887090,22:46:15,22:46:15,4924,33,,0,0,9276.99,0
14887090,22:46:45,22:46:45,4925,34,,0,0,9473.78,0
14887090,22:47:19,22:47:19,4926,35,,0,0,9651.84,0
14887090,22:48:20,22:48:20,4927,36,,0,0,10020.03,0
14887090,22:49:08,22:49:08,4928,37,,0,0,10315.5,0
14887090,22:50:06,22:50:06,4929,38,,0,0,10721.36,0
14887090,22:50:41,22:50:41,4930,39,,0,0,10952.67,0
14887090,22:51:09,22:51:09,4931,40,,0,0,11107.13,0
14887090,22:51:40,22:51:40,340,41,,0,0,11292.64,0
14887090,22:52:02,22:52:02,7749,42,,0,0,11493.01,0
14887090,22:54:00,22:54:00,9952,43,,1,0,12346.54,1
14888020,08:53:00,08:53:00,10286,1,,0,1,0,1
14888020,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888020,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888020,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888020,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888020,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888020,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888020,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888020,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888020,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888020,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888020,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888020,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888020,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888020,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888020,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888020,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888020,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888020,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888020,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888020,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888020,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888020,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888020,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888020,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888020,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888020,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888020,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888020,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888020,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888020,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888020,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888020,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888020,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888020,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888020,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888020,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888020,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888020,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888020,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888020,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888020,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888020,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888020,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888020,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888020,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888020,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888020,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888020,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888020,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888020,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888020,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888020,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888020,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888030,08:53:00,08:53:00,10286,1,,0,1,0,1
14888030,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888030,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888030,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888030,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888030,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888030,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888030,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888030,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888030,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888030,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888030,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888030,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888030,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888030,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888030,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888030,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888030,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888030,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888030,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888030,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888030,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888030,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888030,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888030,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888030,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888030,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888030,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888030,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888030,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888030,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888030,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888030,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888030,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888030,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888030,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888030,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888030,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888030,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888030,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888030,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888030,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888030,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888030,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888030,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888030,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888030,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888030,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888030,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888030,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888030,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888030,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888030,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888030,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888040,08:53:00,08:53:00,10286,1,,0,1,0,1
14888040,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888040,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888040,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888040,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888040,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888040,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888040,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888040,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888040,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888040,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888040,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888040,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888040,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888040,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888040,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888040,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888040,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888040,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888040,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888040,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888040,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888040,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888040,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888040,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888040,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888040,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888040,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888040,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888040,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888040,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888040,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888040,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888040,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888040,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888040,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888040,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888040,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888040,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888040,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888040,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888040,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888040,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888040,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888040,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888040,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888040,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888040,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888040,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888040,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888040,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888040,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888040,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888040,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888050,08:53:00,08:53:00,10286,1,,0,1,0,1
14888050,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888050,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888050,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888050,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888050,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888050,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888050,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888050,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888050,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888050,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888050,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888050,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888050,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888050,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888050,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888050,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888050,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888050,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888050,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888050,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888050,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888050,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888050,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888050,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888050,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888050,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888050,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888050,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888050,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888050,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888050,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888050,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888050,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888050,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888050,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888050,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888050,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888050,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888050,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888050,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888050,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888050,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888050,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888050,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888050,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888050,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888050,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888050,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888050,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888050,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888050,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888050,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888050,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888060,08:53:00,08:53:00,10286,1,,0,1,0,1
14888060,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888060,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888060,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888060,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888060,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888060,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888060,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888060,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888060,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888060,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888060,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888060,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888060,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888060,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888060,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888060,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888060,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888060,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888060,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888060,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888060,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888060,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888060,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888060,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888060,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888060,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888060,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888060,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888060,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888060,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888060,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888060,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888060,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888060,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888060,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888060,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888060,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888060,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888060,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888060,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888060,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888060,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888060,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888060,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888060,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888060,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888060,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888060,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888060,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888060,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888060,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888060,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888060,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888100,08:53:00,08:53:00,10286,1,,0,1,0,1
14888100,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888100,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888100,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888100,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888100,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888100,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888100,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888100,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888100,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888100,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888100,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888100,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888100,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888100,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888100,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888100,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888100,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888100,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888100,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888100,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888100,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888100,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888100,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888100,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888100,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888100,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888100,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888100,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888100,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888100,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888100,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888100,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888100,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888100,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888100,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888100,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888100,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888100,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888100,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888100,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888100,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888100,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888100,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888100,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888100,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888100,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888100,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888100,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888100,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888100,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888100,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888100,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888100,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888110,08:53:00,08:53:00,10286,1,,0,1,0,1
14888110,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888110,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888110,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888110,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888110,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888110,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888110,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888110,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888110,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888110,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888110,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888110,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888110,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888110,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888110,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888110,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888110,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888110,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888110,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888110,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888110,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888110,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888110,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888110,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888110,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888110,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888110,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888110,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888110,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888110,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888110,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888110,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888110,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888110,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888110,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888110,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888110,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888110,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888110,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888110,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888110,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888110,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888110,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888110,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888110,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888110,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888110,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888110,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888110,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888110,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888110,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888110,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888110,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888140,08:53:00,08:53:00,10286,1,,0,1,0,1
14888140,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888140,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888140,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888140,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888140,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888140,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888140,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888140,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888140,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888140,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888140,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888140,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888140,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888140,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888140,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888140,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888140,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888140,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888140,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888140,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888140,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888140,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888140,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888140,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888140,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888140,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888140,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888140,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888140,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888140,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888140,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888140,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888140,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888140,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888140,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888140,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888140,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888140,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888140,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888140,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888140,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888140,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888140,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888140,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888140,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888140,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888140,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888140,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888140,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888140,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888140,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888140,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888140,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14888150,08:53:00,08:53:00,10286,1,,0,1,0,1
14888150,08:53:33,08:53:33,7808,2,,0,0,274.79,0
14888150,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
14888150,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
14888150,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
14888150,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
14888150,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
14888150,08:58:57,08:58:57,1120,8,,0,0,3539,0
14888150,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
14888150,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
14888150,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
14888150,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
14888150,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
14888150,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
14888150,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
14888150,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
14888150,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
14888150,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
14888150,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
14888150,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
14888150,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
14888150,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
14888150,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
14888150,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
14888150,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
14888150,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
14888150,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
14888150,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
14888150,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
14888150,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
14888150,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
14888150,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
14888150,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
14888150,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
14888150,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
14888150,09:19:39,09:19:39,557,36,,0,0,12155.01,0
14888150,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
14888150,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
14888150,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
14888150,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
14888150,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
14888150,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
14888150,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
14888150,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
14888150,09:27:29,09:27:29,88,45,,0,0,14225.64,0
14888150,09:28:09,09:28:09,89,46,,0,0,14433.18,0
14888150,09:28:52,09:28:52,90,47,,0,0,14629.15,0
14888150,09:29:14,09:29:14,91,48,,0,0,14744.94,0
14888150,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
14888150,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
14888150,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
14888150,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
14888150,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
14888150,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
14890020,19:49:00,19:49:00,9943,1,,0,1,0,1
14890020,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890020,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890020,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890020,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890020,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890020,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890020,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890020,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890020,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890020,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890020,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890020,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890020,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890020,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890020,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890020,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890020,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890020,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890020,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890020,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890020,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890020,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890020,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890020,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890020,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890020,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890020,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890020,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890020,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890020,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890020,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890020,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890020,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890020,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890020,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890020,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890020,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890020,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890020,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890020,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890020,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890020,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890020,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890020,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890020,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890020,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890020,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890020,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890020,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890020,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890020,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890020,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890020,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890020,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890020,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890020,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890020,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890030,19:49:00,19:49:00,9943,1,,0,1,0,1
14890030,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890030,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890030,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890030,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890030,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890030,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890030,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890030,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890030,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890030,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890030,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890030,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890030,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890030,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890030,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890030,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890030,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890030,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890030,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890030,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890030,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890030,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890030,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890030,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890030,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890030,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890030,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890030,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890030,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890030,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890030,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890030,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890030,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890030,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890030,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890030,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890030,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890030,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890030,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890030,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890030,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890030,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890030,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890030,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890030,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890030,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890030,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890030,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890030,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890030,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890030,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890030,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890030,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890030,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890030,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890030,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890030,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890040,19:49:00,19:49:00,9943,1,,0,1,0,1
14890040,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890040,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890040,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890040,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890040,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890040,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890040,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890040,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890040,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890040,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890040,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890040,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890040,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890040,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890040,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890040,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890040,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890040,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890040,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890040,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890040,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890040,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890040,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890040,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890040,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890040,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890040,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890040,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890040,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890040,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890040,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890040,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890040,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890040,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890040,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890040,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890040,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890040,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890040,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890040,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890040,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890040,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890040,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890040,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890040,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890040,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890040,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890040,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890040,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890040,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890040,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890040,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890040,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890040,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890040,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890040,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890040,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890050,19:49:00,19:49:00,9943,1,,0,1,0,1
14890050,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890050,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890050,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890050,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890050,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890050,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890050,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890050,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890050,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890050,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890050,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890050,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890050,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890050,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890050,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890050,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890050,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890050,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890050,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890050,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890050,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890050,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890050,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890050,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890050,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890050,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890050,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890050,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890050,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890050,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890050,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890050,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890050,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890050,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890050,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890050,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890050,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890050,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890050,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890050,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890050,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890050,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890050,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890050,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890050,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890050,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890050,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890050,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890050,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890050,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890050,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890050,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890050,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890050,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890050,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890050,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890050,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890060,19:49:00,19:49:00,9943,1,,0,1,0,1
14890060,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890060,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890060,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890060,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890060,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890060,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890060,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890060,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890060,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890060,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890060,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890060,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890060,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890060,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890060,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890060,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890060,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890060,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890060,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890060,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890060,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890060,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890060,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890060,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890060,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890060,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890060,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890060,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890060,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890060,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890060,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890060,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890060,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890060,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890060,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890060,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890060,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890060,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890060,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890060,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890060,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890060,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890060,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890060,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890060,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890060,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890060,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890060,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890060,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890060,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890060,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890060,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890060,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890060,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890060,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890060,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890060,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890100,19:49:00,19:49:00,9943,1,,0,1,0,1
14890100,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890100,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890100,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890100,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890100,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890100,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890100,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890100,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890100,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890100,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890100,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890100,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890100,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890100,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890100,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890100,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890100,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890100,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890100,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890100,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890100,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890100,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890100,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890100,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890100,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890100,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890100,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890100,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890100,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890100,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890100,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890100,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890100,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890100,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890100,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890100,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890100,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890100,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890100,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890100,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890100,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890100,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890100,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890100,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890100,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890100,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890100,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890100,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890100,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890100,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890100,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890100,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890100,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890100,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890100,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890100,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890100,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890110,19:49:00,19:49:00,9943,1,,0,1,0,1
14890110,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890110,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890110,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890110,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890110,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890110,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890110,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890110,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890110,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890110,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890110,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890110,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890110,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890110,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890110,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890110,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890110,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890110,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890110,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890110,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890110,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890110,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890110,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890110,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890110,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890110,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890110,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890110,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890110,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890110,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890110,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890110,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890110,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890110,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890110,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890110,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890110,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890110,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890110,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890110,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890110,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890110,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890110,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890110,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890110,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890110,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890110,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890110,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890110,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890110,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890110,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890110,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890110,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890110,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890110,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890110,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890110,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890140,19:49:00,19:49:00,9943,1,,0,1,0,1
14890140,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890140,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890140,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890140,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890140,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890140,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890140,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890140,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890140,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890140,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890140,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890140,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890140,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890140,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890140,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890140,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890140,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890140,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890140,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890140,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890140,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890140,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890140,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890140,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890140,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890140,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890140,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890140,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890140,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890140,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890140,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890140,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890140,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890140,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890140,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890140,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890140,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890140,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890140,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890140,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890140,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890140,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890140,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890140,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890140,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890140,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890140,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890140,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890140,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890140,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890140,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890140,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890140,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890140,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890140,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890140,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890140,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
14890150,19:49:00,19:49:00,9943,1,,0,1,0,1
14890150,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
14890150,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
14890150,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
14890150,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
14890150,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
14890150,20:17:15,20:17:15,657,7,,0,0,14410.28,0
14890150,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
14890150,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
14890150,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
14890150,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
14890150,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
14890150,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
14890150,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
14890150,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
14890150,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
14890150,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
14890150,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
14890150,20:30:59,20:30:59,998,19,,0,0,22752.92,0
14890150,20:31:50,20:31:50,999,20,,0,0,23217.28,0
14890150,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
14890150,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
14890150,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
14890150,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
14890150,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
14890150,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
14890150,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
14890150,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
14890150,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
14890150,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
14890150,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
14890150,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
14890150,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
14890150,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
14890150,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
14890150,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
14890150,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
14890150,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
14890150,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
14890150,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
14890150,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
14890150,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
14890150,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
14890150,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
14890150,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
14890150,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
14890150,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
14890150,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
14890150,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
14890150,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
14890150,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
14890150,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
14890150,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
14890150,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
14890150,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
14890150,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
14890150,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
14890150,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
1489020,08:02:00,08:02:00,8651,1,,0,1,0,1
1489020,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489020,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489020,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489020,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489020,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489020,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489020,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489020,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489020,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489020,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489020,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489020,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489020,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489020,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489020,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489020,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489020,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489020,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489020,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489030,08:02:00,08:02:00,8651,1,,0,1,0,1
1489030,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489030,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489030,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489030,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489030,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489030,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489030,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489030,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489030,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489030,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489030,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489030,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489030,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489030,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489030,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489030,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489030,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489030,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489030,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489040,08:02:00,08:02:00,8651,1,,0,1,0,1
1489040,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489040,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489040,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489040,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489040,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489040,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489040,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489040,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489040,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489040,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489040,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489040,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489040,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489040,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489040,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489040,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489040,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489040,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489040,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489050,08:02:00,08:02:00,8651,1,,0,1,0,1
1489050,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489050,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489050,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489050,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489050,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489050,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489050,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489050,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489050,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489050,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489050,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489050,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489050,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489050,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489050,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489050,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489050,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489050,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489050,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489060,08:02:00,08:02:00,8651,1,,0,1,0,1
1489060,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489060,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489060,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489060,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489060,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489060,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489060,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489060,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489060,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489060,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489060,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489060,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489060,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489060,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489060,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489060,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489060,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489060,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489060,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489100,08:02:00,08:02:00,8651,1,,0,1,0,1
1489100,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489100,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489100,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489100,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489100,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489100,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489100,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489100,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489100,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489100,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489100,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489100,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489100,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489100,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489100,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489100,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489100,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489100,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489100,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489110,08:02:00,08:02:00,8651,1,,0,1,0,1
1489110,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489110,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489110,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489110,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489110,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489110,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489110,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489110,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489110,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489110,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489110,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489110,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489110,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489110,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489110,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489110,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489110,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489110,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489110,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
14891120,08:55:00,08:55:00,10047,1,,0,1,0,1
14891120,09:00:00,09:00:00,9833,2,,0,0,789.54,1
14891120,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
14891120,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
14891120,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
14891120,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
14891120,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
14891120,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
14891120,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
14891120,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
14891120,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
14891120,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
14891120,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
14891120,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
14891120,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
14891120,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
14891120,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
14891120,09:18:43,09:18:43,10788,18,,0,0,4734,0
14891120,09:20:49,09:20:49,726,19,,0,0,5366.61,0
14891120,09:21:56,09:21:56,727,20,,0,0,5711.92,0
14891120,09:22:39,09:22:39,728,21,,0,0,5965.02,0
14891120,09:23:30,09:23:30,729,22,,0,0,6303.08,0
14891120,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
14891120,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
14891120,09:26:19,09:26:19,740,25,,0,0,7056.14,0
14891120,09:27:46,09:27:46,741,26,,0,0,7385.24,0
14891120,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
14891120,09:31:39,09:31:39,743,28,,0,0,8070.37,0
14891120,09:32:54,09:32:54,744,29,,0,0,8295.64,0
14891120,09:34:05,09:34:05,745,30,,0,0,8512.98,0
14891120,09:35:11,09:35:11,746,31,,0,0,8698.82,0
14891120,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
1489140,08:02:00,08:02:00,8651,1,,0,1,0,1
1489140,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489140,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489140,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489140,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489140,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489140,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489140,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489140,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489140,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489140,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489140,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489140,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489140,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489140,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489140,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489140,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489140,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489140,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489140,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
1489150,08:02:00,08:02:00,8651,1,,0,1,0,1
1489150,08:03:07,08:03:07,715,2,,0,0,227.41,0
1489150,08:04:31,08:04:31,716,3,,0,0,500.44,0
1489150,08:06:00,08:06:00,717,4,,0,0,814.31,0
1489150,08:07:31,08:07:31,718,5,,0,0,1158.34,0
1489150,08:09:00,08:09:00,719,6,,0,0,1454.24,1
1489150,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
1489150,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
1489150,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
1489150,08:13:52,08:13:52,721,10,,0,0,2959.76,0
1489150,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
1489150,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
1489150,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
1489150,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
1489150,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
1489150,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
1489150,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
1489150,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
1489150,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
1489150,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
14892070,14:35:00,14:35:00,9477,1,,0,1,0,1
14892070,14:36:48,14:36:48,9468,2,,0,0,820.75,0
14892070,14:37:13,14:37:13,1748,3,,0,0,991.62,0
14892070,14:37:32,14:37:32,1749,4,,0,0,1136.08,0
14892070,14:37:57,14:37:57,3127,5,,0,0,1289.38,0
14892070,14:38:36,14:38:36,3128,6,,0,0,1606.56,0
14892070,14:39:43,14:39:43,3129,7,,0,0,2002.05,0
14892070,14:40:05,14:40:05,3130,8,,0,0,2188.25,0
14892070,14:41:00,14:41:00,1566,9,,0,0,2685.39,1
14892070,14:41:35,14:41:35,9474,10,,0,0,2984.48,0
14892070,14:42:01,14:42:01,1569,11,,0,0,3233.85,0
14892070,14:42:38,14:42:38,8151,12,,0,0,3613.21,0
14892070,14:43:11,14:43:11,1571,13,,0,0,3905.87,0
14892070,14:43:38,14:43:38,1572,14,,0,0,4116.22,0
14892070,14:44:00,14:44:00,1573,15,,0,0,4330.25,0
14892070,14:44:36,14:44:36,1574,16,,0,0,4664.45,0
14892070,14:45:04,14:45:04,1575,17,,0,0,4934.46,0
14892070,14:45:29,14:45:29,1576,18,,0,0,5164.53,0
14892070,14:46:00,14:46:00,1577,19,,0,0,5459.76,1
14892070,14:46:19,14:46:19,1578,20,,0,0,5642.04,0
14892070,14:46:44,14:46:44,1579,21,,0,0,5805.06,0
14892070,14:47:08,14:47:08,1580,22,,0,0,5996.56,0
14892070,14:47:52,14:47:52,1581,23,,0,0,6345.86,0
14892070,14:48:13,14:48:13,1582,24,,0,0,6491.73,0
14892070,14:48:42,14:48:42,1583,25,,0,0,6700.86,0
14892070,14:49:04,14:49:04,1584,26,,0,0,6894.85,0
14892070,14:49:51,14:49:51,1585,27,,0,0,7258.05,0
14892070,14:50:07,14:50:07,1586,28,,0,0,7378.25,0
14892070,14:50:40,14:50:40,1587,29,,0,0,7601,0
14892070,14:51:00,14:51:00,1684,30,,0,0,7760.94,1
14892070,14:52:57,14:52:57,1685,31,,0,0,8139.78,0
14892070,14:54:11,14:54:11,1686,32,,0,0,8386.5,0
14892070,14:55:14,14:55:14,1687,33,,0,0,8632.46,0
14892070,14:57:00,14:57:00,10520,34,,1,0,9051.88,1
14892130,14:35:00,14:35:00,9477,1,,0,1,0,1
14892130,14:36:48,14:36:48,9468,2,,0,0,820.75,0
14892130,14:37:13,14:37:13,1748,3,,0,0,991.62,0
14892130,14:37:32,14:37:32,1749,4,,0,0,1136.08,0
14892130,14:37:57,14:37:57,3127,5,,0,0,1289.38,0
14892130,14:38:36,14:38:36,3128,6,,0,0,1606.56,0
14892130,14:39:43,14:39:43,3129,7,,0,0,2002.05,0
14892130,14:40:05,14:40:05,3130,8,,0,0,2188.25,0
14892130,14:41:00,14:41:00,1566,9,,0,0,2685.39,1
14892130,14:41:35,14:41:35,9474,10,,0,0,2984.48,0
14892130,14:42:01,14:42:01,1569,11,,0,0,3233.85,0
14892130,14:42:38,14:42:38,8151,12,,0,0,3613.21,0
14892130,14:43:11,14:43:11,1571,13,,0,0,3905.87,0
14892130,14:43:38,14:43:38,1572,14,,0,0,4116.22,0
14892130,14:44:00,14:44:00,1573,15,,0,0,4330.25,0
14892130,14:44:36,14:44:36,1574,16,,0,0,4664.45,0
14892130,14:45:04,14:45:04,1575,17,,0,0,4934.46,0
14892130,14:45:29,14:45:29,1576,18,,0,0,5164.53,0
14892130,14:46:00,14:46:00,1577,19,,0,0,5459.76,1
14892130,14:46:19,14:46:19,1578,20,,0,0,5642.04,0
14892130,14:46:44,14:46:44,1579,21,,0,0,5805.06,0
14892130,14:47:08,14:47:08,1580,22,,0,0,5996.56,0
14892130,14:47:52,14:47:52,1581,23,,0,0,6345.86,0
14892130,14:48:13,14:48:13,1582,24,,0,0,6491.73,0
14892130,14:48:42,14:48:42,1583,25,,0,0,6700.86,0
14892130,14:49:04,14:49:04,1584,26,,0,0,6894.85,0
14892130,14:49:51,14:49:51,1585,27,,0,0,7258.05,0
14892130,14:50:07,14:50:07,1586,28,,0,0,7378.25,0
14892130,14:50:40,14:50:40,1587,29,,0,0,7601,0
14892130,14:51:00,14:51:00,1684,30,,0,0,7760.94,1
14892130,14:52:57,14:52:57,1685,31,,0,0,8139.78,0
14892130,14:54:11,14:54:11,1686,32,,0,0,8386.5,0
14892130,14:55:14,14:55:14,1687,33,,0,0,8632.46,0
14892130,14:57:00,14:57:00,10520,34,,1,0,9051.88,1
14893010,17:05:00,17:05:00,9528,1,,0,1,0,1
14893010,17:05:40,17:05:40,998,2,,0,0,315.96,0
14893010,17:06:55,17:06:55,10605,3,,0,0,796.5,0
14893010,17:07:52,17:07:52,10607,4,,0,0,1196.09,0
14893010,17:08:36,17:08:36,2874,5,,0,0,1525.45,0
14893010,17:09:11,17:09:11,2875,6,,0,0,1815.74,0
14893010,17:09:35,17:09:35,2876,7,,0,0,2035.93,0
14893010,17:10:13,17:10:13,2877,8,,0,0,2363.15,0
14893010,17:11:12,17:11:12,10090,9,,0,0,2832.16,0
14893010,17:11:52,17:11:52,10700,10,,0,0,3108.62,0
14893010,17:13:36,17:13:36,10611,11,,0,0,4111.5,0
14893010,17:15:00,17:15:00,9043,12,,0,0,4729.44,1
14893010,17:15:41,17:15:41,10613,13,,0,0,5231.48,0
14893010,17:17:09,17:17:09,6952,14,,0,0,5500.2,0
14893010,17:17:50,17:17:50,6953,15,,0,0,5932.85,0
14893010,17:18:24,17:18:24,6954,16,,0,0,6245.97,0
14893010,17:19:01,17:19:01,8409,17,,0,0,6632.34,0
14893010,17:19:28,17:19:28,8080,18,,0,0,6866.6,0
14893010,17:20:40,17:20:40,2970,19,,0,0,7292.04,0
14893010,17:21:02,17:21:02,2971,20,,0,0,7523.16,0
14893010,17:21:38,17:21:38,2972,21,,0,0,7950.28,0
14893010,17:22:00,17:22:00,2973,22,,0,0,8184.88,0
14893010,17:22:26,17:22:26,2974,23,,0,0,8432.89,0
14893010,17:22:52,17:22:52,2932,24,,0,0,8662.87,0
14893010,17:23:11,17:23:11,2933,25,,0,0,8807.6,0
14893010,17:23:30,17:23:30,2975,26,,0,0,8992.84,0
14893010,17:24:00,17:24:00,2976,27,,0,0,9400.2,1
14893010,17:25:21,17:25:21,2945,28,,0,0,9733.38,0
14893010,17:26:22,17:26:22,617,29,,0,0,10014.35,0
14893010,17:28:06,17:28:06,2721,30,,0,0,10443.01,0
14893010,17:29:01,17:29:01,2722,31,,0,0,10721.19,0
14893010,17:30:00,17:30:00,618,32,,0,0,10931.39,1
14893010,17:34:00,17:34:00,2723,33,,0,0,11657.1,1
14893010,17:34:44,17:34:44,2905,34,,0,0,12149.2,0
14893010,17:35:38,17:35:38,10626,35,,0,0,12694.91,0
14893010,17:36:12,17:36:12,10628,36,,0,0,12961.92,0
14893010,17:37:00,17:37:00,2736,37,,0,0,13380.13,0
14893010,17:37:46,17:37:46,2737,38,,0,0,13677.47,0
14893010,17:38:33,17:38:33,2738,39,,0,0,14055.55,0
14893010,17:39:17,17:39:17,2739,40,,0,0,14374.57,0
14893010,17:39:54,17:39:54,7109,41,,0,0,14613.9,0
14893010,17:40:05,17:40:05,7110,42,,0,0,14701.1,0
14893010,17:40:27,17:40:27,7492,43,,0,0,14909.22,0
14893010,17:41:00,17:41:00,1129,44,,1,0,15155.52,1
14894010,14:40:00,14:40:00,9873,1,,0,1,0,1
14894010,14:44:31,14:44:31,590,2,,0,0,3884.47,0
14894010,14:48:00,14:48:00,9462,3,,0,0,7310.03,1
14894010,14:48:36,14:48:36,1599,4,,0,0,7644.02,0
14894010,14:48:58,14:48:58,1600,5,,0,0,7835.53,0
14894010,14:49:42,14:49:42,1601,6,,0,0,8272.78,0
14894010,14:50:25,14:50:25,1602,7,,0,0,8735.03,0
14894010,14:51:08,14:51:08,1603,8,,0,0,9162.16,0
14894010,14:51:29,14:51:29,8191,9,,0,0,9335,0
14894010,14:51:55,14:51:55,9463,10,,0,0,9609.17,0
14894010,14:52:28,14:52:28,1606,11,,0,0,9891.63,0
14894010,14:52:56,14:52:56,1607,12,,0,0,10070.83,0
14894010,14:53:44,14:53:44,1608,13,,0,0,10417.35,0
14894010,14:53:58,14:53:58,1609,14,,0,0,10573.19,0
14894010,14:54:12,14:54:12,6495,15,,0,0,10695.07,0
14894010,14:54:40,14:54:40,4283,16,,0,0,10996.03,0
14894010,14:56:00,14:56:00,9477,17,,0,0,11632.74,1
14894010,14:57:07,14:57:07,9466,18,,0,0,12133.16,0
14894010,14:57:52,14:57:52,1610,19,,0,0,12447.89,0
14894010,14:58:19,14:58:19,1611,20,,0,0,12658.98,0
14894010,14:58:54,14:58:54,1612,21,,0,0,12883.85,0
14894010,14:59:29,14:59:29,1613,22,,0,0,13127.27,0
14894010,14:59:58,14:59:58,1614,23,,0,0,13310.86,0
14894010,15:00:25,15:00:25,1615,24,,0,0,13472.86,0
14894010,15:01:00,15:01:00,1616,25,,0,0,13668.22,1
14894010,15:01:58,15:01:58,4299,26,,0,0,13934.26,0
14894010,15:02:50,15:02:50,4300,27,,0,0,14168.74,0
14894010,15:03:29,15:03:29,4301,28,,0,0,14324.42,0
14894010,15:04:37,15:04:37,7751,29,,0,0,14642.43,0
14894010,15:05:13,15:05:13,4302,30,,0,0,14841.6,0
14894010,15:07:23,15:07:23,6546,31,,0,0,15396.88,0
14894010,15:08:54,15:08:54,4284,32,,0,0,15801.56,0
14894010,15:12:00,15:12:00,9476,33,,1,0,16693.19,1
14895010,20:01:00,20:01:00,2542,1,,0,1,0,1
14895010,20:01:27,20:01:27,2543,2,,0,0,130.92,0
14895010,20:02:12,20:02:12,2544,3,,0,0,456.03,0
14895010,20:02:39,20:02:39,2545,4,,0,0,611.84,0
14895010,20:03:04,20:03:04,2546,5,,0,0,805.52,0
14895010,20:03:42,20:03:42,2555,6,,0,0,1103.86,0
14895010,20:03:49,20:03:49,2556,7,,0,0,1160.75,0
14895010,20:04:03,20:04:03,2557,8,,0,0,1258.69,0
14895010,20:04:23,20:04:23,2558,9,,0,0,1416.24,0
14895010,20:05:12,20:05:12,2559,10,,0,0,1733.32,0
14895010,20:05:40,20:05:40,2560,11,,0,0,1922.63,0
14895010,20:06:16,20:06:16,2606,12,,0,0,2248.56,0
14895010,20:07:00,20:07:00,2445,13,,0,0,2598.39,1
14895010,20:07:52,20:07:52,2446,14,,0,0,2852.07,0
14895010,20:08:25,20:08:25,91,15,,0,0,3067.66,0
14895010,20:11:00,20:11:00,10161,16,,0,0,4000.8,1
14895010,20:13:03,20:13:03,8322,17,,0,0,4794.02,0
14895010,20:13:40,20:13:40,2211,18,,0,0,5040.56,0
14895010,20:14:16,20:14:16,2212,19,,0,0,5273.33,0
14895010,20:15:11,20:15:11,2213,20,,0,0,5591.92,0
14895010,20:16:00,20:16:00,2128,21,,0,0,5929.53,1
14895010,20:16:29,20:16:29,9608,22,,0,0,6122.67,0
14895010,20:17:03,20:17:03,2433,23,,0,0,6414.04,0
14895010,20:17:25,20:17:25,2434,24,,0,0,6548.84,0
14895010,20:17:47,20:17:47,2447,25,,0,0,6681.93,0
14895010,20:18:15,20:18:15,2562,26,,0,0,6838.5,0
14895010,20:18:57,20:18:57,2563,27,,0,0,6981.34,0
14895010,20:19:24,20:19:24,2564,28,,0,0,7210.75,0
14895010,20:20:01,20:20:01,2565,29,,0,0,7420.85,0
14895010,20:20:26,20:20:26,2566,30,,0,0,7603.53,0
14895010,20:20:54,20:20:54,2567,31,,0,0,7844.04,0
14895010,20:21:14,20:21:14,2568,32,,0,0,8003.75,0
14895010,20:21:39,20:21:39,2569,33,,0,0,8200.69,0
14895010,20:22:00,20:22:00,9609,34,,0,0,8317.61,1
14895010,20:22:44,20:22:44,2523,35,,0,0,8572.6,0
14895010,20:23:18,20:23:18,2524,36,,0,0,8757.53,0
14895010,20:23:57,20:23:57,2525,37,,0,0,9028.8,0
14895010,20:24:24,20:24:24,2526,38,,0,0,9189.39,0
14895010,20:24:51,20:24:51,2527,39,,0,0,9362.92,0
14895010,20:27:28,20:27:28,2124,40,,0,0,10526.88,0
14895010,20:27:47,20:27:47,7824,41,,0,0,10662.28,0
14895010,20:28:14,20:28:14,3801,42,,0,0,10845.36,0
14895010,20:28:43,20:28:43,3802,43,,0,0,11021.92,0
14895010,20:29:31,20:29:31,3803,44,,0,0,11285.24,0
14895010,20:29:50,20:29:50,3804,45,,0,0,11386.77,0
14895010,20:30:17,20:30:17,3805,46,,0,0,11545.45,0
14895010,20:31:00,20:31:00,3806,47,,0,0,11798.25,1
14895010,20:32:10,20:32:10,7730,48,,0,0,12003.38,0
14895010,20:33:06,20:33:06,2541,49,,0,0,12196.77,0
14895010,20:34:01,20:34:01,9036,50,,0,0,12398.69,0
14895010,20:37:00,20:37:00,9945,51,,1,0,13084.18,1
14896020,14:19:00,14:19:00,9953,1,,0,1,0,1
14896020,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896020,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896020,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896020,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896020,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896020,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896020,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896020,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896020,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896020,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896020,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896020,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896020,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896020,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896020,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896020,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896020,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896020,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896020,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896020,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896020,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896020,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896020,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896020,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896020,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896020,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896020,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896020,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896020,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896020,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896020,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896020,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896020,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896020,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896020,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896020,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896020,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896020,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896020,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896020,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896020,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896020,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896020,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896020,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896020,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896020,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896030,14:19:00,14:19:00,9953,1,,0,1,0,1
14896030,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896030,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896030,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896030,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896030,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896030,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896030,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896030,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896030,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896030,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896030,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896030,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896030,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896030,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896030,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896030,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896030,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896030,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896030,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896030,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896030,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896030,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896030,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896030,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896030,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896030,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896030,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896030,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896030,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896030,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896030,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896030,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896030,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896030,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896030,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896030,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896030,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896030,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896030,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896030,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896030,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896030,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896030,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896030,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896030,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896030,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896040,14:19:00,14:19:00,9953,1,,0,1,0,1
14896040,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896040,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896040,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896040,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896040,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896040,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896040,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896040,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896040,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896040,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896040,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896040,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896040,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896040,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896040,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896040,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896040,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896040,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896040,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896040,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896040,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896040,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896040,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896040,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896040,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896040,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896040,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896040,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896040,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896040,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896040,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896040,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896040,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896040,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896040,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896040,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896040,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896040,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896040,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896040,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896040,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896040,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896040,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896040,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896040,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896040,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896050,14:19:00,14:19:00,9953,1,,0,1,0,1
14896050,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896050,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896050,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896050,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896050,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896050,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896050,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896050,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896050,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896050,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896050,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896050,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896050,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896050,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896050,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896050,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896050,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896050,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896050,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896050,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896050,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896050,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896050,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896050,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896050,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896050,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896050,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896050,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896050,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896050,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896050,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896050,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896050,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896050,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896050,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896050,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896050,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896050,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896050,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896050,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896050,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896050,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896050,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896050,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896050,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896050,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896060,14:19:00,14:19:00,9953,1,,0,1,0,1
14896060,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896060,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896060,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896060,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896060,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896060,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896060,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896060,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896060,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896060,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896060,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896060,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896060,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896060,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896060,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896060,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896060,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896060,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896060,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896060,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896060,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896060,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896060,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896060,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896060,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896060,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896060,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896060,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896060,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896060,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896060,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896060,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896060,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896060,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896060,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896060,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896060,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896060,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896060,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896060,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896060,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896060,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896060,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896060,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896060,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896060,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896100,14:19:00,14:19:00,9953,1,,0,1,0,1
14896100,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896100,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896100,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896100,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896100,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896100,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896100,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896100,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896100,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896100,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896100,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896100,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896100,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896100,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896100,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896100,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896100,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896100,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896100,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896100,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896100,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896100,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896100,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896100,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896100,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896100,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896100,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896100,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896100,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896100,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896100,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896100,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896100,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896100,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896100,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896100,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896100,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896100,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896100,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896100,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896100,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896100,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896100,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896100,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896100,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896100,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896110,14:19:00,14:19:00,9953,1,,0,1,0,1
14896110,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896110,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896110,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896110,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896110,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896110,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896110,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896110,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896110,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896110,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896110,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896110,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896110,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896110,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896110,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896110,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896110,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896110,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896110,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896110,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896110,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896110,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896110,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896110,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896110,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896110,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896110,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896110,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896110,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896110,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896110,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896110,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896110,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896110,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896110,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896110,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896110,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896110,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896110,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896110,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896110,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896110,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896110,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896110,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896110,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896110,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896140,14:19:00,14:19:00,9953,1,,0,1,0,1
14896140,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896140,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896140,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896140,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896140,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896140,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896140,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896140,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896140,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896140,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896140,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896140,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896140,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896140,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896140,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896140,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896140,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896140,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896140,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896140,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896140,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896140,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896140,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896140,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896140,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896140,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896140,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896140,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896140,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896140,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896140,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896140,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896140,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896140,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896140,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896140,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896140,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896140,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896140,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896140,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896140,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896140,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896140,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896140,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896140,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896140,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14896150,14:19:00,14:19:00,9953,1,,0,1,0,1
14896150,14:20:20,14:20:20,725,2,,0,0,944.11,0
14896150,14:21:09,14:21:09,102,3,,0,0,1562.98,0
14896150,14:21:55,14:21:55,103,4,,0,0,2129.92,0
14896150,14:22:34,14:22:34,104,5,,0,0,2620.18,0
14896150,14:24:00,14:24:00,9490,6,,0,0,3659.22,1
14896150,14:25:20,14:25:20,8418,7,,0,0,4124.73,0
14896150,14:26:52,14:26:52,795,8,,0,0,4568.99,0
14896150,14:28:35,14:28:35,10750,9,,0,0,5033.35,0
14896150,14:29:44,14:29:44,1074,10,,0,0,5392.7,0
14896150,14:30:19,14:30:19,1075,11,,0,0,5651.4,0
14896150,14:32:19,14:32:19,1076,12,,0,0,6451.14,0
14896150,14:33:05,14:33:05,1077,13,,0,0,6755.59,0
14896150,14:34:34,14:34:34,1078,14,,0,0,7306.98,0
14896150,14:35:40,14:35:40,1079,15,,0,0,7676.61,0
14896150,14:36:28,14:36:28,1080,16,,0,0,7966.84,0
14896150,14:37:16,14:37:16,1081,17,,0,0,8262.68,0
14896150,14:38:06,14:38:06,1082,18,,0,0,8579.69,0
14896150,14:39:00,14:39:00,1083,19,,0,0,8969.11,1
14896150,14:40:11,14:40:11,1084,20,,0,0,9195.49,0
14896150,14:41:44,14:41:44,7243,21,,0,0,9521.75,0
14896150,14:42:49,14:42:49,1086,22,,0,0,9798.63,0
14896150,14:43:51,14:43:51,1087,23,,0,0,10011.94,0
14896150,14:44:41,14:44:41,1088,24,,0,0,10219.56,0
14896150,14:45:18,14:45:18,1089,25,,0,0,10411.78,0
14896150,14:46:11,14:46:11,1090,26,,0,0,10619.16,0
14896150,14:47:07,14:47:07,1091,27,,0,0,10843.61,0
14896150,14:49:02,14:49:02,1092,28,,0,0,11292.74,0
14896150,14:51:00,14:51:00,1093,29,,0,0,11835.9,1
14896150,14:52:29,14:52:29,1094,30,,0,0,12141.34,0
14896150,14:55:00,14:55:00,9642,31,,0,0,12748.55,1
14896150,14:56:10,14:56:10,1095,32,,0,0,13179.66,0
14896150,14:58:28,14:58:28,1096,33,,0,0,13658.9,0
14896150,14:59:41,14:59:41,1097,34,,0,0,14047.69,0
14896150,15:00:45,15:00:45,1098,35,,0,0,14350.1,0
14896150,15:01:39,15:01:39,1099,36,,0,0,14586.21,0
14896150,15:02:55,15:02:55,1100,37,,0,0,14982.19,0
14896150,15:04:28,15:04:28,1101,38,,0,0,15410.46,0
14896150,15:05:35,15:05:35,1102,39,,0,0,15739.83,0
14896150,15:07:00,15:07:00,1103,40,,0,0,16177.75,0
14896150,15:08:15,15:08:15,1104,41,,0,0,16501.06,0
14896150,15:08:58,15:08:58,9655,42,,0,0,16742.81,0
14896150,15:10:00,15:10:00,5485,43,,0,0,17028.69,1
14896150,15:11:25,15:11:25,6309,44,,0,0,17287.99,0
14896150,15:17:33,15:17:33,2281,45,,0,0,18286.01,0
14896150,15:18:58,15:18:58,6561,46,,0,0,18512.9,0
14896150,15:23:00,15:23:00,3344,47,,1,0,19262.76,1
14897020,15:09:00,15:09:00,9945,1,,0,1,0,1
14897020,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897020,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897020,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897020,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897020,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897020,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897020,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897020,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897020,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897020,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897020,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897020,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897020,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897020,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897020,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897020,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897020,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897020,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897020,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897020,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897020,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897020,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897020,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897020,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897020,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897020,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897020,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897020,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897020,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897020,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897020,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897020,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897020,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897020,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897020,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897030,15:09:00,15:09:00,9945,1,,0,1,0,1
14897030,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897030,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897030,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897030,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897030,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897030,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897030,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897030,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897030,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897030,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897030,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897030,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897030,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897030,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897030,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897030,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897030,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897030,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897030,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897030,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897030,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897030,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897030,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897030,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897030,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897030,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897030,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897030,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897030,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897030,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897030,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897030,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897030,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897030,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897030,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897040,15:09:00,15:09:00,9945,1,,0,1,0,1
14897040,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897040,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897040,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897040,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897040,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897040,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897040,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897040,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897040,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897040,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897040,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897040,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897040,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897040,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897040,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897040,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897040,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897040,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897040,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897040,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897040,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897040,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897040,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897040,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897040,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897040,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897040,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897040,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897040,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897040,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897040,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897040,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897040,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897040,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897040,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897050,15:09:00,15:09:00,9945,1,,0,1,0,1
14897050,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897050,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897050,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897050,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897050,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897050,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897050,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897050,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897050,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897050,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897050,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897050,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897050,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897050,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897050,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897050,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897050,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897050,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897050,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897050,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897050,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897050,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897050,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897050,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897050,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897050,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897050,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897050,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897050,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897050,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897050,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897050,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897050,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897050,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897050,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897060,15:09:00,15:09:00,9945,1,,0,1,0,1
14897060,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897060,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897060,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897060,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897060,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897060,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897060,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897060,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897060,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897060,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897060,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897060,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897060,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897060,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897060,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897060,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897060,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897060,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897060,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897060,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897060,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897060,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897060,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897060,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897060,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897060,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897060,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897060,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897060,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897060,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897060,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897060,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897060,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897060,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897060,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897100,15:09:00,15:09:00,9945,1,,0,1,0,1
14897100,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897100,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897100,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897100,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897100,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897100,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897100,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897100,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897100,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897100,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897100,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897100,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897100,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897100,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897100,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897100,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897100,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897100,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897100,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897100,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897100,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897100,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897100,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897100,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897100,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897100,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897100,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897100,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897100,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897100,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897100,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897100,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897100,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897100,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897100,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897110,15:09:00,15:09:00,9945,1,,0,1,0,1
14897110,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897110,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897110,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897110,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897110,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897110,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897110,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897110,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897110,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897110,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897110,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897110,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897110,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897110,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897110,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897110,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897110,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897110,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897110,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897110,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897110,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897110,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897110,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897110,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897110,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897110,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897110,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897110,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897110,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897110,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897110,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897110,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897110,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897110,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897110,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897140,15:09:00,15:09:00,9945,1,,0,1,0,1
14897140,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897140,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897140,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897140,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897140,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897140,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897140,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897140,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897140,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897140,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897140,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897140,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897140,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897140,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897140,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897140,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897140,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897140,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897140,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897140,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897140,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897140,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897140,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897140,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897140,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897140,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897140,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897140,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897140,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897140,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897140,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897140,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897140,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897140,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897140,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14897150,15:09:00,15:09:00,9945,1,,0,1,0,1
14897150,15:12:34,15:12:34,2608,2,,0,0,800.54,0
14897150,15:13:50,15:13:50,686,3,,0,0,1029.82,0
14897150,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
14897150,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
14897150,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
14897150,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
14897150,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
14897150,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
14897150,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
14897150,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
14897150,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
14897150,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
14897150,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
14897150,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
14897150,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
14897150,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
14897150,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
14897150,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
14897150,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
14897150,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
14897150,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
14897150,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
14897150,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
14897150,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
14897150,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
14897150,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
14897150,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
14897150,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
14897150,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
14897150,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
14897150,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
14897150,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
14897150,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
14897150,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
14897150,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
14898080,11:40:00,11:40:00,9945,1,,0,1,0,1
14898080,11:41:56,11:41:56,2608,2,,0,0,800.54,0
14898080,11:42:38,11:42:38,686,3,,0,0,1029.82,0
14898080,11:43:10,11:43:10,2609,4,,0,0,1195.1,0
14898080,11:43:56,11:43:56,3492,5,,0,0,1478.42,0
14898080,11:44:37,11:44:37,3493,6,,0,0,1745.23,0
14898080,11:45:09,11:45:09,3494,7,,0,0,1906.11,0
14898080,11:46:00,11:46:00,3495,8,,0,0,2178.14,1
14898080,11:46:58,11:46:58,5451,9,,0,0,2641.55,0
14898080,11:47:22,11:47:22,5452,10,,0,0,2867.24,0
14898080,11:47:48,11:47:48,5453,11,,0,0,3051.88,0
14898080,11:48:18,11:48:18,5454,12,,0,0,3235.01,0
14898080,11:48:38,11:48:38,9034,13,,0,0,3459.74,0
14898080,11:49:04,11:49:04,5456,14,,0,0,3680.97,0
14898080,11:49:18,11:49:18,5457,15,,0,0,3858.54,0
14898080,11:49:38,11:49:38,8700,16,,0,0,4058.18,0
14898080,11:50:00,11:50:00,5459,17,,0,0,4263.21,0
14898080,11:50:17,11:50:17,5460,18,,0,0,4435.35,0
14898080,11:50:49,11:50:49,5461,19,,0,0,4721.03,0
14898080,11:51:18,11:51:18,5462,20,,0,0,4877.41,0
14898080,11:51:37,11:51:37,5463,21,,0,0,5042.04,0
14898080,11:52:00,11:52:00,5075,22,,0,0,5221.93,1
14898080,11:52:16,11:52:16,5076,23,,0,0,5380.83,0
14898080,11:52:45,11:52:45,5077,24,,0,0,5639.47,0
14898080,11:53:44,11:53:44,10528,25,,0,0,6096.95,0
14898080,11:54:26,11:54:26,6107,26,,0,0,6351.33,0
14898080,11:54:56,11:54:56,6108,27,,0,0,6546.8,0
14898080,11:55:51,11:55:51,6109,28,,0,0,6909.44,0
14898080,11:56:15,11:56:15,9047,29,,0,0,6995.87,0
14898080,11:56:52,11:56:52,2348,30,,0,0,7182.48,0
14898080,11:57:22,11:57:22,2349,31,,0,0,7359.41,0
14898080,11:58:14,11:58:14,2350,32,,0,0,7703.58,0
14898080,11:59:01,11:59:01,2351,33,,0,0,8004.26,0
14898080,11:59:29,11:59:29,2352,34,,0,0,8233.93,0
14898080,12:00:00,12:00:00,2353,35,,0,0,8507.13,1
14898080,12:00:29,12:00:29,10573,36,,0,0,8678.29,0
14898080,12:01:29,12:01:29,2356,37,,0,0,9075.8,0
14898080,12:02:06,12:02:06,2357,38,,0,0,9305.94,0
14898080,12:02:40,12:02:40,2358,39,,0,0,9533.79,0
14898080,12:03:28,12:03:28,31,40,,0,0,9863.32,0
14898080,12:04:11,12:04:11,32,41,,0,0,10132.22,0
14898080,12:04:55,12:04:55,33,42,,0,0,10424.62,0
14898080,12:05:34,12:05:34,34,43,,0,0,10683.3,0
14898080,12:06:25,12:06:25,35,44,,0,0,11003.88,0
14898080,12:07:07,12:07:07,9636,45,,0,0,11285.61,0
14898080,12:08:00,12:08:00,9639,46,,0,0,11564.9,1
14898080,12:08:32,12:08:32,2372,47,,0,0,11888.99,0
14898080,12:09:11,12:09:11,2373,48,,0,0,12313.82,0
14898080,12:09:34,12:09:34,2374,49,,0,0,12538.76,0
14898080,12:09:57,12:09:57,2375,50,,0,0,12749.29,0
14898080,12:10:24,12:10:24,2376,51,,0,0,12943.95,0
14898080,12:10:46,12:10:46,2377,52,,0,0,13118.97,0
14898080,12:11:08,12:11:08,2378,53,,0,0,13221.71,0
14898080,12:11:26,12:11:26,2379,54,,0,0,13396.51,0
14898080,12:12:00,12:12:00,2380,55,,0,0,13751.99,1
14898080,12:13:41,12:13:41,2381,56,,0,0,14306.51,0
14898080,12:15:02,12:15:02,153,57,,0,0,14751.17,0
14898080,12:15:22,12:15:22,154,58,,0,0,14906.92,0
14898080,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
14898090,11:40:00,11:40:00,9945,1,,0,1,0,1
14898090,11:41:56,11:41:56,2608,2,,0,0,800.54,0
14898090,11:42:38,11:42:38,686,3,,0,0,1029.82,0
14898090,11:43:10,11:43:10,2609,4,,0,0,1195.1,0
14898090,11:43:56,11:43:56,3492,5,,0,0,1478.42,0
14898090,11:44:37,11:44:37,3493,6,,0,0,1745.23,0
14898090,11:45:09,11:45:09,3494,7,,0,0,1906.11,0
14898090,11:46:00,11:46:00,3495,8,,0,0,2178.14,1
14898090,11:46:58,11:46:58,5451,9,,0,0,2641.55,0
14898090,11:47:22,11:47:22,5452,10,,0,0,2867.24,0
14898090,11:47:48,11:47:48,5453,11,,0,0,3051.88,0
14898090,11:48:18,11:48:18,5454,12,,0,0,3235.01,0
14898090,11:48:38,11:48:38,9034,13,,0,0,3459.74,0
14898090,11:49:04,11:49:04,5456,14,,0,0,3680.97,0
14898090,11:49:18,11:49:18,5457,15,,0,0,3858.54,0
14898090,11:49:38,11:49:38,8700,16,,0,0,4058.18,0
14898090,11:50:00,11:50:00,5459,17,,0,0,4263.21,0
14898090,11:50:17,11:50:17,5460,18,,0,0,4435.35,0
14898090,11:50:49,11:50:49,5461,19,,0,0,4721.03,0
14898090,11:51:18,11:51:18,5462,20,,0,0,4877.41,0
14898090,11:51:37,11:51:37,5463,21,,0,0,5042.04,0
14898090,11:52:00,11:52:00,5075,22,,0,0,5221.93,1
14898090,11:52:16,11:52:16,5076,23,,0,0,5380.83,0
14898090,11:52:45,11:52:45,5077,24,,0,0,5639.47,0
14898090,11:53:44,11:53:44,10528,25,,0,0,6096.95,0
14898090,11:54:26,11:54:26,6107,26,,0,0,6351.33,0
14898090,11:54:56,11:54:56,6108,27,,0,0,6546.8,0
14898090,11:55:51,11:55:51,6109,28,,0,0,6909.44,0
14898090,11:56:15,11:56:15,9047,29,,0,0,6995.87,0
14898090,11:56:52,11:56:52,2348,30,,0,0,7182.48,0
14898090,11:57:22,11:57:22,2349,31,,0,0,7359.41,0
14898090,11:58:14,11:58:14,2350,32,,0,0,7703.58,0
14898090,11:59:01,11:59:01,2351,33,,0,0,8004.26,0
14898090,11:59:29,11:59:29,2352,34,,0,0,8233.93,0
14898090,12:00:00,12:00:00,2353,35,,0,0,8507.13,1
14898090,12:00:29,12:00:29,10573,36,,0,0,8678.29,0
14898090,12:01:29,12:01:29,2356,37,,0,0,9075.8,0
14898090,12:02:06,12:02:06,2357,38,,0,0,9305.94,0
14898090,12:02:40,12:02:40,2358,39,,0,0,9533.79,0
14898090,12:03:28,12:03:28,31,40,,0,0,9863.32,0
14898090,12:04:11,12:04:11,32,41,,0,0,10132.22,0
14898090,12:04:55,12:04:55,33,42,,0,0,10424.62,0
14898090,12:05:34,12:05:34,34,43,,0,0,10683.3,0
14898090,12:06:25,12:06:25,35,44,,0,0,11003.88,0
14898090,12:07:07,12:07:07,9636,45,,0,0,11285.61,0
14898090,12:08:00,12:08:00,9639,46,,0,0,11564.9,1
14898090,12:08:32,12:08:32,2372,47,,0,0,11888.99,0
14898090,12:09:11,12:09:11,2373,48,,0,0,12313.82,0
14898090,12:09:34,12:09:34,2374,49,,0,0,12538.76,0
14898090,12:09:57,12:09:57,2375,50,,0,0,12749.29,0
14898090,12:10:24,12:10:24,2376,51,,0,0,12943.95,0
14898090,12:10:46,12:10:46,2377,52,,0,0,13118.97,0
14898090,12:11:08,12:11:08,2378,53,,0,0,13221.71,0
14898090,12:11:26,12:11:26,2379,54,,0,0,13396.51,0
14898090,12:12:00,12:12:00,2380,55,,0,0,13751.99,1
14898090,12:13:41,12:13:41,2381,56,,0,0,14306.51,0
14898090,12:15:02,12:15:02,153,57,,0,0,14751.17,0
14898090,12:15:22,12:15:22,154,58,,0,0,14906.92,0
14898090,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
14899080,25:38:00,25:38:00,9869,1,,0,1,0,1
14899080,25:40:42,25:40:42,2584,2,,0,0,1118.01,0
14899080,25:41:26,25:41:26,2586,3,,0,0,1361.06,0
14899080,25:42:00,25:42:00,10735,4,,0,0,1633.92,0
14899080,25:42:27,25:42:27,8976,5,,0,0,1825.37,0
14899080,25:44:16,25:44:16,2593,6,,0,0,2591.23,0
14899080,25:45:03,25:45:03,10042,7,,0,0,2903.69,0
14899080,25:45:20,25:45:20,10234,8,,0,0,3043.21,0
14899080,25:52:00,25:52:00,9951,9,,0,0,5474.75,1
14899080,25:56:17,25:56:17,10728,10,,0,0,7327.89,0
14899080,25:56:52,25:56:52,3626,11,,0,0,7553.51,0
14899080,25:57:34,25:57:34,9440,12,,0,0,7897.14,0
14899080,25:57:53,25:57:53,3628,13,,0,0,8045.42,0
14899080,25:58:26,25:58:26,3630,14,,0,0,8315.51,0
14899080,25:58:59,25:58:59,3631,15,,0,0,8552.19,0
14899080,26:00:06,26:00:06,197,16,,0,0,8893.77,0
14899080,26:02:00,26:02:00,10016,17,,0,0,9880.35,1
14899080,26:03:29,26:03:29,4339,18,,0,0,10788.64,0
14899080,26:03:56,26:03:56,1407,19,,0,0,11013.33,0
14899080,26:04:48,26:04:48,10744,20,,0,0,11417.29,0
14899080,26:05:33,26:05:33,1339,21,,0,0,11737.46,0
14899080,26:05:58,26:05:58,1340,22,,0,0,11889.9,0
14899080,26:06:31,26:06:31,1341,23,,0,0,12161.41,0
14899080,26:07:09,26:07:09,1342,24,,0,0,12446.24,0
14899080,26:07:48,26:07:48,1343,25,,0,0,12724.04,0
14899080,26:08:13,26:08:13,1344,26,,0,0,12973.66,0
14899080,26:08:34,26:08:34,1345,27,,0,0,13157.07,0
14899080,26:09:03,26:09:03,1346,28,,0,0,13423,0
14899080,26:11:00,26:11:00,9961,29,,0,0,14406.57,1
14899080,26:15:18,26:15:18,590,30,,0,0,18614.09,0
14899080,26:19:00,26:19:00,591,31,,0,0,22061.49,1
14899080,26:19:17,26:19:17,9461,32,,0,0,22330.53,0
14899080,26:19:38,26:19:38,1381,33,,0,0,22561.29,0
14899080,26:20:50,26:20:50,1555,34,,0,0,22839.4,0
14899080,26:21:12,26:21:12,1370,35,,0,0,23075.76,0
14899080,26:21:37,26:21:37,1371,36,,0,0,23355.27,0
14899080,26:22:00,26:22:00,404,37,,0,0,23631.38,1
14899080,26:22:38,26:22:38,405,38,,0,0,23865.17,0
14899080,26:22:54,26:22:54,406,39,,0,0,23966.83,0
14899080,26:23:42,26:23:42,407,40,,0,0,24324.6,0
14899080,26:24:22,26:24:22,408,41,,0,0,24614.41,0
14899080,26:24:55,26:24:55,409,42,,0,0,24854.22,0
14899080,26:25:26,26:25:26,410,43,,0,0,25077.21,0
14899080,26:26:00,26:26:00,9477,44,,1,0,25331.26,1
14899090,25:38:00,25:38:00,9869,1,,0,1,0,1
14899090,25:40:42,25:40:42,2584,2,,0,0,1118.01,0
14899090,25:41:26,25:41:26,2586,3,,0,0,1361.06,0
14899090,25:42:00,25:42:00,10735,4,,0,0,1633.92,0
14899090,25:42:27,25:42:27,8976,5,,0,0,1825.37,0
14899090,25:44:16,25:44:16,2593,6,,0,0,2591.23,0
14899090,25:45:03,25:45:03,10042,7,,0,0,2903.69,0
14899090,25:45:20,25:45:20,10234,8,,0,0,3043.21,0
14899090,25:52:00,25:52:00,9951,9,,0,0,5474.75,1
14899090,25:56:17,25:56:17,10728,10,,0,0,7327.89,0
14899090,25:56:52,25:56:52,3626,11,,0,0,7553.51,0
14899090,25:57:34,25:57:34,9440,12,,0,0,7897.14,0
14899090,25:57:53,25:57:53,3628,13,,0,0,8045.42,0
14899090,25:58:26,25:58:26,3630,14,,0,0,8315.51,0
14899090,25:58:59,25:58:59,3631,15,,0,0,8552.19,0
14899090,26:00:06,26:00:06,197,16,,0,0,8893.77,0
14899090,26:02:00,26:02:00,10016,17,,0,0,9880.35,1
14899090,26:03:29,26:03:29,4339,18,,0,0,10788.64,0
14899090,26:03:56,26:03:56,1407,19,,0,0,11013.33,0
14899090,26:04:48,26:04:48,10744,20,,0,0,11417.29,0
14899090,26:05:33,26:05:33,1339,21,,0,0,11737.46,0
14899090,26:05:58,26:05:58,1340,22,,0,0,11889.9,0
14899090,26:06:31,26:06:31,1341,23,,0,0,12161.41,0
14899090,26:07:09,26:07:09,1342,24,,0,0,12446.24,0
14899090,26:07:48,26:07:48,1343,25,,0,0,12724.04,0
14899090,26:08:13,26:08:13,1344,26,,0,0,12973.66,0
14899090,26:08:34,26:08:34,1345,27,,0,0,13157.07,0
14899090,26:09:03,26:09:03,1346,28,,0,0,13423,0
14899090,26:11:00,26:11:00,9961,29,,0,0,14406.57,1
14899090,26:15:18,26:15:18,590,30,,0,0,18614.09,0
14899090,26:19:00,26:19:00,591,31,,0,0,22061.49,1
14899090,26:19:17,26:19:17,9461,32,,0,0,22330.53,0
14899090,26:19:38,26:19:38,1381,33,,0,0,22561.29,0
14899090,26:20:50,26:20:50,1555,34,,0,0,22839.4,0
14899090,26:21:12,26:21:12,1370,35,,0,0,23075.76,0
14899090,26:21:37,26:21:37,1371,36,,0,0,23355.27,0
14899090,26:22:00,26:22:00,404,37,,0,0,23631.38,1
14899090,26:22:38,26:22:38,405,38,,0,0,23865.17,0
14899090,26:22:54,26:22:54,406,39,,0,0,23966.83,0
14899090,26:23:42,26:23:42,407,40,,0,0,24324.6,0
14899090,26:24:22,26:24:22,408,41,,0,0,24614.41,0
14899090,26:24:55,26:24:55,409,42,,0,0,24854.22,0
14899090,26:25:26,26:25:26,410,43,,0,0,25077.21,0
14899090,26:26:00,26:26:00,9477,44,,1,0,25331.26,1
14900120,07:30:00,07:30:00,9498,1,,0,1,0,1
14900120,07:31:20,07:31:20,489,2,,0,0,741.32,0
14900120,07:32:29,07:32:29,490,3,,0,0,1288.42,0
14900120,07:32:53,07:32:53,491,4,,0,0,1479.61,0
14900120,07:33:17,07:33:17,492,5,,0,0,1630.38,0
14900120,07:34:24,07:34:24,494,6,,0,0,2022.95,0
14900120,07:34:56,07:34:56,495,7,,0,0,2166.77,0
14900120,07:35:33,07:35:33,496,8,,0,0,2384.71,0
14900120,07:36:25,07:36:25,497,9,,0,0,2719.31,0
14900120,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
14900120,07:39:33,07:39:33,499,11,,0,0,3791.36,0
14900120,07:40:23,07:40:23,500,12,,0,0,4068.72,0
14900120,07:41:12,07:41:12,501,13,,0,0,4318.69,0
14900120,07:42:00,07:42:00,502,14,,0,0,4555.36,0
14900120,07:42:54,07:42:54,503,15,,0,0,4832.27,0
14900120,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
14900120,07:44:19,07:44:19,505,17,,0,0,5313.25,0
14900120,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
14900120,07:45:40,07:45:40,507,19,,0,0,5773.47,0
14900120,07:46:15,07:46:15,508,20,,0,0,5919.07,0
14900120,07:47:05,07:47:05,509,21,,0,0,6157.06,0
14900120,07:47:33,07:47:33,463,22,,0,0,6338.81,0
14900120,07:50:00,07:50:00,510,23,,0,0,7079.85,1
14900120,07:51:28,07:51:28,511,24,,0,0,7491.19,0
14900120,07:52:13,07:52:13,512,25,,0,0,7655.3,0
14900120,07:53:15,07:53:15,513,26,,0,0,7852.95,0
14900120,07:54:07,07:54:07,514,27,,0,0,8046.94,0
14900120,07:54:54,07:54:54,515,28,,0,0,8267.81,0
14900120,07:55:44,07:55:44,516,29,,0,0,8475.36,0
14900120,07:56:18,07:56:18,517,30,,0,0,8588.92,0
14900120,07:58:00,07:58:00,519,31,,0,0,9014.72,1
14900120,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
14900120,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
14900120,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
14900120,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
14900120,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
14900120,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
14900120,08:04:17,08:04:17,528,38,,0,0,10418.97,0
14900120,08:05:00,08:05:00,529,39,,0,0,10569.42,1
14900120,08:06:23,08:06:23,530,40,,0,0,10778.99,0
14900120,08:08:04,08:08:04,531,41,,0,0,11057.37,0
14900120,08:10:13,08:10:13,532,42,,0,0,11331.79,0
14900120,08:11:13,08:11:13,533,43,,0,0,11508.67,0
14900120,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
14900120,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
14900120,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
14900120,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
14900120,08:19:08,08:19:08,538,48,,0,0,12944.16,0
14900120,08:20:03,08:20:03,539,49,,0,0,13206.08,0
14900120,08:20:58,08:20:58,540,50,,0,0,13349.87,0
14900120,08:21:49,08:21:49,541,51,,0,0,13538.81,0
14900120,08:22:41,08:22:41,542,52,,0,0,13696.01,0
14900120,08:24:37,08:24:37,543,53,,0,0,14028.17,0
14900120,08:25:49,08:25:49,544,54,,0,0,14241.66,0
14900120,08:26:51,08:26:51,545,55,,0,0,14448.66,0
14900120,08:28:00,08:28:00,546,56,,0,0,14568.62,1
14900120,08:34:39,08:34:39,549,57,,0,0,15170.97,0
14900120,08:36:41,08:36:41,550,58,,0,0,15365.42,0
14900120,08:38:36,08:38:36,551,59,,0,0,15563.75,0
14900120,08:39:58,08:39:58,552,60,,0,0,15686.87,0
14900120,08:42:00,08:42:00,422,61,,1,0,15915.1,1
14901020,17:40:00,17:40:00,10737,1,,0,1,0,1
14901020,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901020,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901020,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901020,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901020,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901020,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901020,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901020,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901020,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901020,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901020,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901020,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901020,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901020,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901020,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901020,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901020,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901020,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901020,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901020,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901020,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901020,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901020,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901020,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901020,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901020,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901020,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901020,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901020,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901020,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901020,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901020,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901020,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901020,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901020,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901020,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901020,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901020,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901020,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901030,17:40:00,17:40:00,10737,1,,0,1,0,1
14901030,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901030,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901030,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901030,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901030,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901030,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901030,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901030,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901030,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901030,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901030,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901030,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901030,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901030,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901030,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901030,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901030,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901030,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901030,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901030,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901030,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901030,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901030,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901030,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901030,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901030,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901030,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901030,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901030,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901030,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901030,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901030,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901030,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901030,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901030,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901030,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901030,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901030,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901030,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901040,17:40:00,17:40:00,10737,1,,0,1,0,1
14901040,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901040,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901040,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901040,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901040,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901040,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901040,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901040,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901040,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901040,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901040,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901040,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901040,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901040,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901040,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901040,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901040,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901040,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901040,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901040,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901040,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901040,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901040,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901040,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901040,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901040,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901040,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901040,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901040,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901040,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901040,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901040,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901040,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901040,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901040,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901040,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901040,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901040,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901040,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901050,17:40:00,17:40:00,10737,1,,0,1,0,1
14901050,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901050,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901050,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901050,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901050,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901050,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901050,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901050,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901050,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901050,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901050,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901050,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901050,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901050,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901050,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901050,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901050,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901050,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901050,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901050,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901050,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901050,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901050,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901050,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901050,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901050,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901050,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901050,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901050,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901050,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901050,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901050,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901050,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901050,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901050,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901050,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901050,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901050,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901050,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901060,17:40:00,17:40:00,10737,1,,0,1,0,1
14901060,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901060,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901060,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901060,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901060,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901060,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901060,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901060,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901060,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901060,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901060,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901060,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901060,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901060,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901060,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901060,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901060,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901060,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901060,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901060,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901060,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901060,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901060,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901060,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901060,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901060,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901060,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901060,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901060,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901060,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901060,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901060,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901060,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901060,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901060,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901060,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901060,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901060,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901060,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901100,17:40:00,17:40:00,10737,1,,0,1,0,1
14901100,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901100,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901100,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901100,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901100,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901100,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901100,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901100,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901100,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901100,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901100,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901100,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901100,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901100,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901100,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901100,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901100,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901100,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901100,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901100,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901100,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901100,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901100,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901100,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901100,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901100,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901100,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901100,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901100,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901100,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901100,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901100,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901100,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901100,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901100,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901100,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901100,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901100,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901100,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901110,17:40:00,17:40:00,10737,1,,0,1,0,1
14901110,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901110,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901110,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901110,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901110,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901110,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901110,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901110,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901110,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901110,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901110,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901110,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901110,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901110,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901110,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901110,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901110,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901110,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901110,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901110,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901110,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901110,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901110,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901110,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901110,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901110,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901110,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901110,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901110,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901110,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901110,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901110,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901110,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901110,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901110,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901110,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901110,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901110,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901110,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901140,17:40:00,17:40:00,10737,1,,0,1,0,1
14901140,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901140,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901140,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901140,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901140,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901140,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901140,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901140,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901140,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901140,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901140,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901140,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901140,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901140,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901140,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901140,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901140,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901140,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901140,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901140,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901140,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901140,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901140,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901140,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901140,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901140,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901140,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901140,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901140,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901140,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901140,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901140,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901140,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901140,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901140,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901140,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901140,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901140,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901140,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
14901150,17:40:00,17:40:00,10737,1,,0,1,0,1
14901150,17:41:56,17:41:56,10147,2,,0,0,656.42,0
14901150,17:49:00,17:49:00,9491,3,,0,0,3607.32,1
14901150,17:49:38,17:49:38,8418,4,,0,0,3893.85,0
14901150,17:50:39,17:50:39,795,5,,0,0,4319.48,0
14901150,17:52:12,17:52:12,10750,6,,0,0,4783.84,0
14901150,17:53:13,17:53:13,1074,7,,0,0,5143.19,0
14901150,17:53:44,17:53:44,1075,8,,0,0,5401.89,0
14901150,17:55:31,17:55:31,1076,9,,0,0,6201.63,0
14901150,17:56:38,17:56:38,2453,10,,0,0,6670.53,0
14901150,17:57:32,17:57:32,2454,11,,0,0,6885.04,0
14901150,17:58:58,17:58:58,2455,12,,0,0,7328.35,0
14901150,18:00:00,18:00:00,2456,13,,0,0,7560.44,1
14901150,18:00:28,18:00:28,803,14,,0,0,7723.34,0
14901150,18:01:19,18:01:19,804,15,,0,0,8036.43,0
14901150,18:01:55,18:01:55,805,16,,0,0,8226.18,0
14901150,18:02:34,18:02:34,806,17,,0,0,8416.79,0
14901150,18:03:29,18:03:29,807,18,,0,0,8750.42,0
14901150,18:04:00,18:04:00,808,19,,0,0,8899.92,0
14901150,18:04:50,18:04:50,809,20,,0,0,9128.96,0
14901150,18:05:29,18:05:29,810,21,,0,0,9283.88,0
14901150,18:06:12,18:06:12,811,22,,0,0,9564.52,0
14901150,18:06:46,18:06:46,812,23,,0,0,9750.47,0
14901150,18:07:43,18:07:43,813,24,,0,0,10162.51,0
14901150,18:08:12,18:08:12,814,25,,0,0,10260.5,0
14901150,18:08:42,18:08:42,815,26,,0,0,10446.08,0
14901150,18:09:19,18:09:19,816,27,,0,0,10597.94,0
14901150,18:10:00,18:10:00,817,28,,0,0,10804.4,1
14901150,18:10:49,18:10:49,145,29,,0,0,11023.82,0
14901150,18:11:42,18:11:42,146,30,,0,0,11205.28,0
14901150,18:12:37,18:12:37,147,31,,0,0,11471.74,0
14901150,18:13:32,18:13:32,148,32,,0,0,11733.83,0
14901150,18:14:21,18:14:21,149,33,,0,0,11925.64,0
14901150,18:15:30,18:15:30,150,34,,0,0,12280.92,0
14901150,18:16:14,18:16:14,151,35,,0,0,12490.27,0
14901150,18:16:53,18:16:53,152,36,,0,0,12673.75,0
14901150,18:17:30,18:17:30,9640,37,,0,0,12891.95,0
14901150,18:18:30,18:18:30,153,38,,0,0,13071.19,0
14901150,18:18:54,18:18:54,154,39,,0,0,13227.47,0
14901150,18:21:00,18:21:00,9642,40,,1,0,13832.59,1
1490120,21:05:00,21:05:00,9668,1,,0,1,0,1
1490120,21:05:30,21:05:30,9667,2,,0,0,138.66,0
1490120,21:06:15,21:06:15,4034,3,,0,0,363.15,0
1490120,21:07:02,21:07:02,4035,4,,0,0,586.47,0
1490120,21:08:00,21:08:00,4036,5,,0,0,827.85,1
1490120,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
1490120,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
1490120,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
1490120,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
1490120,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
1490120,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
1490120,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
1490120,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
1490120,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
1490120,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
1490120,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
1490120,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
1490120,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
1490120,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
1490120,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
1490120,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
1490120,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
1490120,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
1490120,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
1490120,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
1490120,21:29:38,21:29:38,998,26,,0,0,10783.11,0
1490120,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
1490120,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
1490120,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
1490120,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
1490120,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
1490120,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
1490120,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
1490120,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
1490120,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
1490120,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
1490120,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
1490120,21:36:00,21:36:00,618,38,,0,0,14068.69,1
1490120,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
1490120,21:39:16,21:39:16,554,40,,0,0,15053.48,0
1490120,21:43:45,21:43:45,555,41,,0,0,19009.07,0
1490120,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
1490120,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
1490120,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
1490120,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
1490120,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
1490120,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
1490120,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
1490120,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
14902120,08:17:00,08:17:00,1066,1,,0,1,0,1
14902120,08:18:00,08:18:00,1067,2,,0,0,436.74,1
14902120,08:18:35,08:18:35,1068,3,,0,0,745.83,0
14902120,08:18:54,08:18:54,1069,4,,0,0,853.95,0
14902120,08:19:10,08:19:10,1070,5,,0,0,967.07,0
14902120,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
14902120,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
14902120,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
14902120,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
14902120,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
14902120,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
14902120,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
14902120,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
14902120,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
14902120,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
14902120,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
14902120,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
14902120,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
14902120,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
14902120,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
14902120,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
14902120,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
14902120,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
14902120,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
14902120,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
14902120,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
14902120,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
14902120,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
14902120,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
14903020,08:11:00,08:11:00,10021,1,,0,1,0,1
14903020,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903020,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903020,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903020,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903020,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903020,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903020,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903020,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903020,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903020,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903020,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903020,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903020,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903020,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903020,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903020,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903020,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903020,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903020,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903020,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903020,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903020,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903020,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903020,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903020,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903020,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903020,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903020,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903020,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903020,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903020,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903020,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903020,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903020,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903020,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903020,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903020,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903020,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903020,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903020,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903020,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903020,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903020,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903020,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903020,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903020,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903020,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903020,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903020,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903020,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903030,08:11:00,08:11:00,10021,1,,0,1,0,1
14903030,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903030,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903030,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903030,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903030,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903030,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903030,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903030,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903030,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903030,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903030,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903030,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903030,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903030,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903030,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903030,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903030,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903030,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903030,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903030,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903030,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903030,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903030,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903030,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903030,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903030,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903030,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903030,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903030,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903030,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903030,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903030,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903030,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903030,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903030,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903030,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903030,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903030,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903030,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903030,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903030,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903030,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903030,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903030,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903030,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903030,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903030,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903030,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903030,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903030,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903040,08:11:00,08:11:00,10021,1,,0,1,0,1
14903040,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903040,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903040,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903040,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903040,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903040,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903040,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903040,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903040,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903040,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903040,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903040,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903040,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903040,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903040,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903040,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903040,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903040,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903040,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903040,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903040,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903040,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903040,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903040,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903040,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903040,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903040,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903040,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903040,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903040,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903040,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903040,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903040,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903040,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903040,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903040,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903040,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903040,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903040,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903040,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903040,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903040,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903040,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903040,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903040,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903040,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903040,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903040,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903040,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903040,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903050,08:11:00,08:11:00,10021,1,,0,1,0,1
14903050,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903050,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903050,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903050,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903050,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903050,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903050,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903050,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903050,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903050,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903050,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903050,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903050,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903050,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903050,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903050,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903050,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903050,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903050,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903050,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903050,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903050,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903050,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903050,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903050,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903050,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903050,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903050,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903050,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903050,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903050,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903050,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903050,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903050,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903050,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903050,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903050,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903050,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903050,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903050,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903050,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903050,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903050,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903050,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903050,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903050,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903050,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903050,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903050,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903050,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903060,08:11:00,08:11:00,10021,1,,0,1,0,1
14903060,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903060,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903060,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903060,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903060,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903060,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903060,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903060,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903060,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903060,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903060,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903060,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903060,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903060,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903060,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903060,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903060,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903060,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903060,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903060,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903060,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903060,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903060,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903060,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903060,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903060,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903060,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903060,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903060,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903060,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903060,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903060,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903060,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903060,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903060,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903060,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903060,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903060,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903060,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903060,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903060,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903060,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903060,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903060,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903060,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903060,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903060,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903060,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903060,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903060,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903100,08:11:00,08:11:00,10021,1,,0,1,0,1
14903100,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903100,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903100,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903100,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903100,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903100,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903100,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903100,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903100,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903100,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903100,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903100,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903100,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903100,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903100,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903100,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903100,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903100,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903100,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903100,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903100,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903100,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903100,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903100,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903100,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903100,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903100,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903100,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903100,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903100,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903100,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903100,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903100,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903100,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903100,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903100,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903100,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903100,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903100,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903100,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903100,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903100,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903100,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903100,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903100,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903100,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903100,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903100,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903100,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903100,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903110,08:11:00,08:11:00,10021,1,,0,1,0,1
14903110,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903110,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903110,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903110,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903110,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903110,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903110,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903110,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903110,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903110,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903110,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903110,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903110,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903110,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903110,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903110,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903110,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903110,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903110,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903110,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903110,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903110,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903110,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903110,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903110,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903110,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903110,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903110,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903110,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903110,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903110,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903110,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903110,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903110,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903110,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903110,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903110,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903110,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903110,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903110,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903110,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903110,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903110,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903110,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903110,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903110,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903110,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903110,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903110,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903110,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903140,08:11:00,08:11:00,10021,1,,0,1,0,1
14903140,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903140,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903140,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903140,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903140,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903140,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903140,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903140,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903140,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903140,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903140,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903140,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903140,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903140,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903140,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903140,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903140,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903140,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903140,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903140,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903140,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903140,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903140,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903140,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903140,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903140,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903140,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903140,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903140,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903140,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903140,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903140,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903140,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903140,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903140,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903140,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903140,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903140,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903140,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903140,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903140,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903140,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903140,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903140,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903140,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903140,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903140,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903140,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903140,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903140,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14903150,08:11:00,08:11:00,10021,1,,0,1,0,1
14903150,08:11:34,08:11:34,10510,2,,0,0,322.73,0
14903150,08:12:05,08:12:05,1764,3,,0,0,528.04,0
14903150,08:12:44,08:12:44,1765,4,,0,0,805.99,0
14903150,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
14903150,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
14903150,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
14903150,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
14903150,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
14903150,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
14903150,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
14903150,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
14903150,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
14903150,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
14903150,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
14903150,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
14903150,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
14903150,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
14903150,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
14903150,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
14903150,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
14903150,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
14903150,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
14903150,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
14903150,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
14903150,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
14903150,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
14903150,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
14903150,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
14903150,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
14903150,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
14903150,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
14903150,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
14903150,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
14903150,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
14903150,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
14903150,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
14903150,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
14903150,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
14903150,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
14903150,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
14903150,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
14903150,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
14903150,08:41:52,08:41:52,404,44,,0,0,11883.12,0
14903150,08:42:31,08:42:31,405,45,,0,0,12116.91,0
14903150,08:42:48,08:42:48,406,46,,0,0,12218.57,0
14903150,08:43:38,08:43:38,407,47,,0,0,12576.34,0
14903150,08:44:19,08:44:19,408,48,,0,0,12866.14,0
14903150,08:44:53,08:44:53,409,49,,0,0,13105.95,0
14903150,08:45:25,08:45:25,410,50,,0,0,13328.94,0
14903150,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
14904010,09:30:00,09:30:00,10017,1,,0,1,0,1
14904010,09:32:01,09:32:01,4339,2,,0,0,816.65,0
14904010,09:32:35,09:32:35,4340,3,,0,0,1014.11,0
14904010,09:33:16,09:33:16,4341,4,,0,0,1269.75,0
14904010,09:33:56,09:33:56,5425,5,,0,0,1491.58,0
14904010,09:34:51,09:34:51,8054,6,,0,0,1804,0
14904010,09:35:29,09:35:29,5427,7,,0,0,1973.79,0
14904010,09:36:12,09:36:12,5429,8,,0,0,2216.42,0
14904010,09:37:02,09:37:02,5430,9,,0,0,2514.48,0
14904010,09:37:38,09:37:38,5431,10,,0,0,2712.96,0
14904010,09:38:14,09:38:14,5432,11,,0,0,2895.99,0
14904010,09:38:43,09:38:43,4944,12,,0,0,3038.8,0
14904010,09:39:37,09:39:37,4946,13,,0,0,3297.59,0
14904010,09:40:20,09:40:20,4947,14,,0,0,3529.07,0
14904010,09:40:59,09:40:59,4948,15,,0,0,3733.11,0
14904010,09:42:00,09:42:00,3658,16,,0,0,4069.15,1
14904010,09:42:27,09:42:27,3659,17,,0,0,4154.37,0
14904010,09:45:15,09:45:15,1239,18,,0,0,4663.21,0
14904010,09:46:07,09:46:07,8640,19,,0,0,4845.22,0
14904010,09:46:53,09:46:53,8669,20,,0,0,5012,0
14904010,09:47:55,09:47:55,1242,21,,0,0,5199.89,0
14904010,09:49:09,09:49:09,1244,22,,0,0,5486.19,0
14904010,09:50:11,09:50:11,1245,23,,0,0,5727.43,0
14904010,09:51:18,09:51:18,1246,24,,0,0,5979.86,0
14904010,09:52:00,09:52:00,9833,25,,0,0,6129.62,1
14904010,09:54:56,09:54:56,2658,26,,0,0,6782.28,0
14904010,09:55:44,09:55:44,4392,27,,0,0,6963.83,0
14904010,09:56:48,09:56:48,4393,28,,0,0,7246.94,0
14904010,09:57:28,09:57:28,4394,29,,0,0,7380.96,0
14904010,09:58:04,09:58:04,4395,30,,0,0,7510.76,0
14904010,09:59:06,09:59:06,4396,31,,0,0,7725.53,0
14904010,09:59:48,09:59:48,4397,32,,0,0,7924.83,0
14904010,10:00:38,10:00:38,5433,33,,0,0,8153.98,0
14904010,10:01:17,10:01:17,5434,34,,0,0,8282.15,0
14904010,10:02:00,10:02:00,9582,35,,0,0,8448.41,1
14904010,10:02:41,10:02:41,5436,36,,0,0,8706.69,0
14904010,10:03:08,10:03:08,5437,37,,0,0,8860.51,0
14904010,10:03:38,10:03:38,5438,38,,0,0,9042.5,0
14904010,10:04:05,10:04:05,5439,39,,0,0,9191.24,0
14904010,10:04:36,10:04:36,5440,40,,0,0,9374.5,0
14904010,10:05:08,10:05:08,5441,41,,0,0,9536.34,0
14904010,10:06:12,10:06:12,5442,42,,0,0,9816.06,0
14904010,10:06:40,10:06:40,5443,43,,0,0,9943.44,0
14904010,10:07:09,10:07:09,5444,44,,0,0,10126.93,0
14904010,10:07:59,10:07:59,10745,45,,0,0,10356.82,0
14904010,10:08:26,10:08:26,5445,46,,0,0,10465.22,0
14904010,10:09:04,10:09:04,5446,47,,0,0,10675.15,0
14904010,10:10:07,10:10:07,5447,48,,0,0,10980.64,0
14904010,10:10:46,10:10:46,7802,49,,0,0,11289.9,0
14904010,10:11:26,10:11:26,5449,50,,0,0,11527.69,0
14904010,10:12:00,10:12:00,10026,51,,0,0,11704.81,1
14904010,10:13:18,10:13:18,10025,52,,0,0,11966.32,0
14904010,10:14:45,10:14:45,2670,53,,0,0,12276.47,0
14904010,10:19:00,10:19:00,9946,54,,1,0,13134.29,1
14905080,18:10:00,18:10:00,10014,1,,0,1,0,1
14905080,18:11:58,18:11:58,4339,2,,0,0,713.97,0
14905080,18:12:51,18:12:51,10093,3,,0,0,947.96,0
14905080,18:13:51,18:13:51,1339,4,,0,0,1291.34,0
14905080,18:14:28,18:14:28,1340,5,,0,0,1443.78,0
14905080,18:15:19,18:15:19,1341,6,,0,0,1715.29,0
14905080,18:16:17,18:16:17,1342,7,,0,0,2000.12,0
14905080,18:17:17,18:17:17,1343,8,,0,0,2277.92,0
14905080,18:17:54,18:17:54,1344,9,,0,0,2527.54,0
14905080,18:18:27,18:18:27,1345,10,,0,0,2710.95,0
14905080,18:19:08,18:19:08,1346,11,,0,0,2976.59,0
14905080,18:21:00,18:21:00,9873,12,,0,0,3526.2,1
14905080,18:21:36,18:21:36,9961,13,,0,0,3956.65,0
14905080,18:22:37,18:22:37,1398,14,,0,0,4461.76,0
14905080,18:22:58,18:22:58,6893,15,,0,0,4677.54,0
14905080,18:23:35,18:23:35,1200,16,,0,0,5057.74,0
14905080,18:23:54,18:23:54,1201,17,,0,0,5242.49,0
14905080,18:24:24,18:24:24,1202,18,,0,0,5508.05,0
14905080,18:24:43,18:24:43,1203,19,,0,0,5695.17,0
14905080,18:25:23,18:25:23,1204,20,,0,0,6013.7,0
14905080,18:25:56,18:25:56,1205,21,,0,0,6270.32,0
14905080,18:26:25,18:26:25,1206,22,,0,0,6481.73,0
14905080,18:26:55,18:26:55,9590,23,,0,0,6685.99,0
14905080,18:27:33,18:27:33,1208,24,,0,0,6985.37,0
14905080,18:28:00,18:28:00,1209,25,,0,0,7221.66,1
14905080,18:28:51,18:28:51,1294,26,,0,0,7535.21,0
14905080,18:29:13,18:29:13,1295,27,,0,0,7688.5,0
14905080,18:29:43,18:29:43,1296,28,,0,0,7910.06,0
14905080,18:30:05,18:30:05,1297,29,,0,0,8104.71,0
14905080,18:30:45,18:30:45,1299,30,,0,0,8371.11,0
14905080,18:31:03,18:31:03,1300,31,,0,0,8569.91,0
14905080,18:31:35,18:31:35,1301,32,,0,0,8797,0
14905080,18:32:00,18:32:00,1302,33,,0,0,8939.76,0
14905080,18:32:25,18:32:25,1303,34,,0,0,9151.09,0
14905080,18:33:01,18:33:01,1304,35,,0,0,9425.38,0
14905080,18:33:14,18:33:14,1305,36,,0,0,9534.63,0
14905080,18:33:33,18:33:33,1306,37,,0,0,9669.56,0
14905080,18:34:07,18:34:07,1307,38,,0,0,9906.35,0
14905080,18:34:34,18:34:34,1308,39,,0,0,10082.14,0
14905080,18:35:31,18:35:31,1309,40,,0,0,10501.07,0
14905080,18:35:51,18:35:51,1310,41,,0,0,10637.28,0
14905080,18:36:34,18:36:34,1311,42,,0,0,10942.24,0
14905080,18:37:05,18:37:05,1312,43,,0,0,11150.24,0
14905080,18:37:22,18:37:22,1313,44,,0,0,11308.96,0
14905080,18:37:52,18:37:52,1314,45,,0,0,11486.14,0
14905080,18:38:33,18:38:33,10496,46,,0,0,11743.91,0
14905080,18:39:00,18:39:00,5188,47,,0,0,11969.91,0
14905080,18:39:28,18:39:28,1349,48,,0,0,12216.43,0
14905080,18:40:00,18:40:00,1350,49,,0,0,12459.47,1
14905080,18:40:23,18:40:23,1351,50,,0,0,12709.14,0
14905080,18:41:40,18:41:40,1410,51,,0,0,13328.61,0
14905080,18:43:13,18:43:13,1411,52,,0,0,14055.66,0
14905080,18:43:37,18:43:37,1412,53,,0,0,14266.95,0
14905080,18:43:55,18:43:55,1413,54,,0,0,14441.95,0
14905080,18:45:06,18:45:06,9591,55,,0,0,14996.53,0
14905080,18:46:20,18:46:20,1421,56,,0,0,15535.4,0
14905080,18:46:50,18:46:50,1429,57,,0,0,15808.83,0
14905080,18:47:12,18:47:12,10499,58,,0,0,16010.77,0
14905080,18:48:00,18:48:00,1430,59,,1,0,16377.74,1
14905090,18:10:00,18:10:00,10014,1,,0,1,0,1
14905090,18:11:58,18:11:58,4339,2,,0,0,713.97,0
14905090,18:12:51,18:12:51,10093,3,,0,0,947.96,0
14905090,18:13:51,18:13:51,1339,4,,0,0,1291.34,0
14905090,18:14:28,18:14:28,1340,5,,0,0,1443.78,0
14905090,18:15:19,18:15:19,1341,6,,0,0,1715.29,0
14905090,18:16:17,18:16:17,1342,7,,0,0,2000.12,0
14905090,18:17:17,18:17:17,1343,8,,0,0,2277.92,0
14905090,18:17:54,18:17:54,1344,9,,0,0,2527.54,0
14905090,18:18:27,18:18:27,1345,10,,0,0,2710.95,0
14905090,18:19:08,18:19:08,1346,11,,0,0,2976.59,0
14905090,18:21:00,18:21:00,9873,12,,0,0,3526.2,1
14905090,18:21:36,18:21:36,9961,13,,0,0,3956.65,0
14905090,18:22:37,18:22:37,1398,14,,0,0,4461.76,0
14905090,18:22:58,18:22:58,6893,15,,0,0,4677.54,0
14905090,18:23:35,18:23:35,1200,16,,0,0,5057.74,0
14905090,18:23:54,18:23:54,1201,17,,0,0,5242.49,0
14905090,18:24:24,18:24:24,1202,18,,0,0,5508.05,0
14905090,18:24:43,18:24:43,1203,19,,0,0,5695.17,0
14905090,18:25:23,18:25:23,1204,20,,0,0,6013.7,0
14905090,18:25:56,18:25:56,1205,21,,0,0,6270.32,0
14905090,18:26:25,18:26:25,1206,22,,0,0,6481.73,0
14905090,18:26:55,18:26:55,9590,23,,0,0,6685.99,0
14905090,18:27:33,18:27:33,1208,24,,0,0,6985.37,0
14905090,18:28:00,18:28:00,1209,25,,0,0,7221.66,1
14905090,18:28:51,18:28:51,1294,26,,0,0,7535.21,0
14905090,18:29:13,18:29:13,1295,27,,0,0,7688.5,0
14905090,18:29:43,18:29:43,1296,28,,0,0,7910.06,0
14905090,18:30:05,18:30:05,1297,29,,0,0,8104.71,0
14905090,18:30:45,18:30:45,1299,30,,0,0,8371.11,0
14905090,18:31:03,18:31:03,1300,31,,0,0,8569.91,0
14905090,18:31:35,18:31:35,1301,32,,0,0,8797,0
14905090,18:32:00,18:32:00,1302,33,,0,0,8939.76,0
14905090,18:32:25,18:32:25,1303,34,,0,0,9151.09,0
14905090,18:33:01,18:33:01,1304,35,,0,0,9425.38,0
14905090,18:33:14,18:33:14,1305,36,,0,0,9534.63,0
14905090,18:33:33,18:33:33,1306,37,,0,0,9669.56,0
14905090,18:34:07,18:34:07,1307,38,,0,0,9906.35,0
14905090,18:34:34,18:34:34,1308,39,,0,0,10082.14,0
14905090,18:35:31,18:35:31,1309,40,,0,0,10501.07,0
14905090,18:35:51,18:35:51,1310,41,,0,0,10637.28,0
14905090,18:36:34,18:36:34,1311,42,,0,0,10942.24,0
14905090,18:37:05,18:37:05,1312,43,,0,0,11150.24,0
14905090,18:37:22,18:37:22,1313,44,,0,0,11308.96,0
14905090,18:37:52,18:37:52,1314,45,,0,0,11486.14,0
14905090,18:38:33,18:38:33,10496,46,,0,0,11743.91,0
14905090,18:39:00,18:39:00,5188,47,,0,0,11969.91,0
14905090,18:39:28,18:39:28,1349,48,,0,0,12216.43,0
14905090,18:40:00,18:40:00,1350,49,,0,0,12459.47,1
14905090,18:40:23,18:40:23,1351,50,,0,0,12709.14,0
14905090,18:41:40,18:41:40,1410,51,,0,0,13328.61,0
14905090,18:43:13,18:43:13,1411,52,,0,0,14055.66,0
14905090,18:43:37,18:43:37,1412,53,,0,0,14266.95,0
14905090,18:43:55,18:43:55,1413,54,,0,0,14441.95,0
14905090,18:45:06,18:45:06,9591,55,,0,0,14996.53,0
14905090,18:46:20,18:46:20,1421,56,,0,0,15535.4,0
14905090,18:46:50,18:46:50,1429,57,,0,0,15808.83,0
14905090,18:47:12,18:47:12,10499,58,,0,0,16010.77,0
14905090,18:48:00,18:48:00,1430,59,,1,0,16377.74,1
14906010,18:53:00,18:53:00,10742,1,,0,1,0,1
14906010,18:53:27,18:53:27,4205,2,,0,0,211.97,0
14906010,18:53:47,18:53:47,4206,3,,0,0,345.35,0
14906010,18:54:21,18:54:21,4207,4,,0,0,547.93,0
14906010,18:54:50,18:54:50,10740,5,,0,0,761.2,0
14906010,18:55:51,18:55:51,2317,6,,0,0,1137,0
14906010,18:56:10,18:56:10,2318,7,,0,0,1226,0
14906010,18:56:36,18:56:36,2319,8,,0,0,1430.45,0
14906010,18:57:01,18:57:01,2320,9,,0,0,1584.4,0
14906010,18:58:00,18:58:00,9957,10,,0,0,2049.74,1
14906010,18:58:53,18:58:53,9558,11,,0,0,2295.48,0
14906010,18:59:44,18:59:44,704,12,,0,0,2542.19,0
14906010,19:01:11,19:01:11,10131,13,,0,0,2856.17,0
14906010,19:02:15,19:02:15,705,14,,0,0,3160.95,0
14906010,19:04:00,19:04:00,10449,15,,0,0,3662.35,1
14906010,19:05:35,19:05:35,10712,16,,0,0,3937.24,0
14906010,19:07:50,19:07:50,8433,17,,0,0,4358.9,0
14906010,19:09:00,19:09:00,8651,18,,1,0,4626.09,1
14907010,23:20:00,23:20:00,9943,1,,0,1,0,1
14907010,23:23:37,23:23:37,2127,2,,0,0,1866.91,0
14907010,23:24:53,23:24:53,3836,3,,0,0,2525.71,0
14907010,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
14907010,23:36:25,23:36:25,9520,5,,0,0,9567.62,0
14907010,23:40:00,23:40:00,3344,6,,0,0,11848.42,1
14907010,23:42:56,23:42:56,657,7,,0,0,14410.28,0
14907010,23:48:00,23:48:00,658,8,,0,0,18813.77,1
14907010,23:48:20,23:48:20,2692,9,,0,0,19000.15,0
14907010,23:48:43,23:48:43,2693,10,,0,0,19278.86,0
14907010,23:49:27,23:49:27,659,11,,0,0,19716.13,0
14907010,23:49:52,23:49:52,660,12,,0,0,20013.35,0
14907010,23:50:19,23:50:19,2694,13,,0,0,20340.98,0
14907010,23:50:37,23:50:37,2695,14,,0,0,20528.58,0
14907010,23:51:06,23:51:06,661,15,,0,0,20798.56,0
14907010,23:51:27,23:51:27,662,16,,0,0,21022.14,0
14907010,23:51:57,23:51:57,663,17,,0,0,21308.85,0
14907010,23:52:47,23:52:47,5144,18,,0,0,21685.69,0
14907010,23:53:27,23:53:27,6998,19,,0,0,22160.74,0
14907010,23:54:16,23:54:16,597,20,,0,0,22556.97,0
14907010,23:54:40,23:54:40,598,21,,0,0,22767.31,0
14907010,23:55:19,23:55:19,599,22,,0,0,23189.22,0
14907010,23:55:52,23:55:52,7060,23,,0,0,23481.8,0
14907010,23:56:15,23:56:15,600,24,,0,0,23656.2,0
14907010,23:57:00,23:57:00,601,25,,0,0,24056.53,1
14907010,23:59:22,23:59:22,603,26,,0,0,24603.64,0
14907010,24:01:33,24:01:33,7621,27,,0,0,25252.82,0
14907010,24:03:00,24:03:00,9547,28,,0,0,25660.2,1
14907010,24:04:01,24:04:01,2696,29,,0,0,26096.79,0
14907010,24:04:35,24:04:35,9539,30,,0,0,26363.07,0
14907010,24:05:05,24:05:05,9537,31,,0,0,26680.79,0
14907010,24:05:36,24:05:36,9538,32,,0,0,26931.6,0
14907010,24:06:13,24:06:13,6902,33,,0,0,27242.34,0
14907010,24:06:45,24:06:45,7400,34,,0,0,27510.66,0
14907010,24:06:56,24:06:56,2700,35,,0,0,27575.56,0
14907010,24:07:23,24:07:23,2701,36,,0,0,27808.09,0
14907010,24:08:40,24:08:40,10657,37,,0,0,28467.05,0
14907010,24:10:00,24:10:00,2816,38,,0,0,29089.02,1
14907010,24:11:14,24:11:14,2817,39,,0,0,29495.34,0
14907010,24:11:51,24:11:51,2818,40,,0,0,29678.93,0
14907010,24:12:28,24:12:28,10662,41,,0,0,29875.92,0
14907010,24:13:00,24:13:00,6907,42,,0,0,30004.43,0
14907010,24:14:08,24:14:08,7363,43,,0,0,30344.43,0
14907010,24:14:37,24:14:37,7538,44,,0,0,30503.4,0
14907010,24:15:22,24:15:22,2704,45,,0,0,30746.85,0
14907010,24:15:54,24:15:54,2705,46,,0,0,30898.38,0
14907010,24:16:52,24:16:52,4573,47,,0,0,31233.59,0
14907010,24:17:35,24:17:35,4574,48,,0,0,31476.45,0
14907010,24:19:00,24:19:00,9546,49,,1,0,31949.44,1
149080,06:05:00,06:05:00,9929,1,,0,1,0,1
149080,06:05:38,06:05:38,2663,2,,0,0,247.53,0
149080,06:06:57,06:06:57,4972,3,,0,0,586.25,0
149080,06:07:26,06:07:26,4973,4,,0,0,767.11,0
149080,06:08:00,06:08:00,4974,5,,0,0,924.1,1
149080,06:08:57,06:08:57,4976,6,,0,0,1436.17,0
149080,06:09:25,06:09:25,4977,7,,0,0,1655.21,0
149080,06:09:51,06:09:51,4304,8,,0,0,1895.39,0
149080,06:10:16,06:10:16,4305,9,,0,0,2084.29,0
149080,06:10:39,06:10:39,4306,10,,0,0,2260.81,0
149080,06:11:04,06:11:04,4307,11,,0,0,2505.26,0
149080,06:11:15,06:11:15,4308,12,,0,0,2601.2,0
149080,06:11:34,06:11:34,7929,13,,0,0,2795.52,0
149080,06:13:00,06:13:00,4310,14,,0,0,3422.79,1
149080,06:15:28,06:15:28,990,15,,0,0,3977.85,0
149080,06:16:00,06:16:00,10737,16,,1,0,4204.19,1
14908120,08:18:00,08:18:00,10054,1,,0,1,0,1
14908120,08:19:47,08:19:47,381,2,,0,0,850.83,0
14908120,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
14908120,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
14908120,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
14908120,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
14908120,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
14908120,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
14908120,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
14908120,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
14908120,08:25:51,08:25:51,299,11,,0,0,3539.84,0
14908120,08:26:55,08:26:55,300,12,,0,0,4061.11,0
14908120,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
14908120,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
14908120,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
14908120,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
14908120,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
14908120,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
14908120,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
14908120,08:31:11,08:31:11,390,20,,0,0,5773.13,0
14908120,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
14908120,08:34:35,08:34:35,304,22,,0,0,7113.54,0
14908120,08:35:12,08:35:12,305,23,,0,0,7393.87,0
14908120,08:35:59,08:35:59,307,24,,0,0,7755.8,0
14908120,08:36:40,08:36:40,308,25,,0,0,8061.59,0
14908120,08:37:19,08:37:19,309,26,,0,0,8359.09,0
14908120,08:37:42,08:37:42,310,27,,0,0,8573.45,0
14908120,08:38:16,08:38:16,311,28,,0,0,8814.72,0
14908120,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
14908120,08:39:09,08:39:09,313,30,,0,0,9253.54,0
14908120,08:40:10,08:40:10,314,31,,0,0,9765.56,0
14908120,08:40:35,08:40:35,315,32,,0,0,9888.82,0
14908120,08:42:35,08:42:35,316,33,,0,0,10571.9,0
14908120,08:43:46,08:43:46,317,34,,0,0,11072.65,0
14908120,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
14908120,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
14908120,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
14908120,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
14908120,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
14908120,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
14908120,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
14908120,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
14908120,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
14908120,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
14908120,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
14908120,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
14908120,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
14908120,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
14908120,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
14908120,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
14908120,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
14908120,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
149090,06:05:00,06:05:00,9929,1,,0,1,0,1
149090,06:05:38,06:05:38,2663,2,,0,0,247.53,0
149090,06:06:57,06:06:57,4972,3,,0,0,586.25,0
149090,06:07:26,06:07:26,4973,4,,0,0,767.11,0
149090,06:08:00,06:08:00,4974,5,,0,0,924.1,1
149090,06:08:57,06:08:57,4976,6,,0,0,1436.17,0
149090,06:09:25,06:09:25,4977,7,,0,0,1655.21,0
149090,06:09:51,06:09:51,4304,8,,0,0,1895.39,0
149090,06:10:16,06:10:16,4305,9,,0,0,2084.29,0
149090,06:10:39,06:10:39,4306,10,,0,0,2260.81,0
149090,06:11:04,06:11:04,4307,11,,0,0,2505.26,0
149090,06:11:15,06:11:15,4308,12,,0,0,2601.2,0
149090,06:11:34,06:11:34,7929,13,,0,0,2795.52,0
149090,06:13:00,06:13:00,4310,14,,0,0,3422.79,1
149090,06:15:28,06:15:28,990,15,,0,0,3977.85,0
149090,06:16:00,06:16:00,10737,16,,1,0,4204.19,1
14909010,11:36:00,11:36:00,1720,1,,0,1,0,1
14909010,11:36:59,11:36:59,3985,2,,0,0,485.23,0
14909010,11:37:40,11:37:40,1721,3,,0,0,784.44,0
14909010,11:38:43,11:38:43,8211,4,,0,0,1241.42,0
14909010,11:39:06,11:39:06,1723,5,,0,0,1427.93,0
14909010,11:39:27,11:39:27,1724,6,,0,0,1563.71,0
14909010,11:40:26,11:40:26,9557,7,,0,0,2029.52,0
14909010,11:40:53,11:40:53,299,8,,0,0,2258.73,0
14909010,11:42:00,11:42:00,10053,9,,0,0,2879.61,1
14909010,11:42:30,11:42:30,300,10,,0,0,3212.72,0
14909010,11:43:07,11:43:07,1725,11,,0,0,3558.49,0
14909010,11:43:33,11:43:33,1726,12,,0,0,3749.01,0
14909010,11:43:55,11:43:55,9435,13,,0,0,3914.9,0
14909010,11:44:17,11:44:17,5580,14,,0,0,4059.06,0
14909010,11:44:58,11:44:58,5581,15,,0,0,4393.52,0
14909010,11:45:14,11:45:14,5582,16,,0,0,4556.08,0
14909010,11:45:46,11:45:46,5583,17,,0,0,4737.21,0
14909010,11:46:29,11:46:29,390,18,,0,0,5004.25,0
14909010,11:47:00,11:47:00,391,19,,0,0,5234.69,1
14909010,11:47:20,11:47:20,392,20,,0,0,5379.17,0
14909010,11:47:52,11:47:52,393,21,,0,0,5622.52,0
14909010,11:48:24,11:48:24,394,22,,0,0,5892.43,0
14909010,11:48:51,11:48:51,395,23,,0,0,6149.4,0
14909010,11:49:37,11:49:37,396,24,,0,0,6522.26,0
14909010,11:50:05,11:50:05,397,25,,0,0,6780.01,0
14909010,11:50:27,11:50:27,398,26,,0,0,6942.71,0
14909010,11:50:46,11:50:46,399,27,,0,0,7109.73,0
14909010,11:51:19,11:51:19,400,28,,0,0,7394.7,0
14909010,11:52:00,11:52:00,401,29,,0,0,7804.55,1
14909010,11:52:27,11:52:27,402,30,,0,0,8158.42,0
14909010,11:52:49,11:52:49,403,31,,0,0,8442.1,0
14909010,11:53:05,11:53:05,1622,32,,0,0,8584.68,0
14909010,11:53:26,11:53:26,1623,33,,0,0,8835.72,0
14909010,11:54:21,11:54:21,7677,34,,0,0,9484.95,0
14909010,11:54:37,11:54:37,1635,35,,0,0,9666.07,0
14909010,11:54:47,11:54:47,1636,36,,0,0,9794.08,0
14909010,11:55:10,11:55:10,1637,37,,0,0,10046.82,0
14909010,11:55:28,11:55:28,1638,38,,0,0,10245.11,0
14909010,11:55:52,11:55:52,1639,39,,0,0,10461.97,0
14909010,11:56:15,11:56:15,1640,40,,0,0,10657.57,0
14909010,11:57:00,11:57:00,622,41,,0,0,11081.18,1
14909010,12:03:04,12:03:04,623,42,,0,0,14765.37,0
14909010,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
14910080,17:01:00,17:01:00,9943,1,,0,1,0,1
14910080,17:06:53,17:06:53,2127,2,,0,0,1866.95,0
14910080,17:10:00,17:10:00,2514,3,,0,0,2878.35,1
14910080,17:14:43,17:14:43,160,4,,0,0,6499.23,0
14910080,17:16:00,17:16:00,10162,5,,0,0,7509.71,1
14910080,17:19:07,17:19:07,162,6,,0,0,8573.93,0
14910080,17:19:46,17:19:46,163,7,,0,0,8766.84,0
14910080,17:20:53,17:20:53,3831,8,,0,0,9207.76,0
14910080,17:21:41,17:21:41,3392,9,,0,0,9463.99,0
14910080,17:22:13,17:22:13,3393,10,,0,0,9613.07,0
14910080,17:22:39,17:22:39,3394,11,,0,0,9763.43,0
14910080,17:23:15,17:23:15,3395,12,,0,0,9967.89,0
14910080,17:23:58,17:23:58,3396,13,,0,0,10171.78,0
14910080,17:24:56,17:24:56,3397,14,,0,0,10477.83,0
14910080,17:25:25,17:25:25,3398,15,,0,0,10607.55,0
14910080,17:27:33,17:27:33,2281,16,,0,0,11453.62,0
14910080,17:28:11,17:28:11,6561,17,,0,0,11667.08,0
14910080,17:30:00,17:30:00,2239,18,,0,0,12350.34,1
14910080,17:30:29,17:30:29,6560,19,,0,0,12653.66,0
14910080,17:31:22,17:31:22,5870,20,,0,0,13022.55,0
14910080,17:31:52,17:31:52,2240,21,,0,0,13309.93,0
14910080,17:32:59,17:32:59,5488,22,,0,0,13964.45,0
14910080,17:33:23,17:33:23,6308,23,,0,0,14137.28,0
14910080,17:34:08,17:34:08,5489,24,,0,0,14449.63,0
14910080,17:35:05,17:35:05,1106,25,,0,0,14872.41,0
14910080,17:35:42,17:35:42,1107,26,,0,0,15106.47,0
14910080,17:36:18,17:36:18,1108,27,,0,0,15452.92,0
14910080,17:37:36,17:37:36,9135,28,,0,0,16137,0
14910080,17:38:09,17:38:09,1110,29,,0,0,16361.19,0
14910080,17:38:34,17:38:34,1111,30,,0,0,16576.36,0
14910080,17:39:00,17:39:00,1112,31,,0,0,16787.45,1
14910080,17:39:50,17:39:50,1113,32,,0,0,17181.14,0
14910080,17:40:38,17:40:38,1114,33,,0,0,17538.93,0
14910080,17:41:18,17:41:18,1115,34,,0,0,17843.73,0
14910080,17:41:34,17:41:34,1116,35,,0,0,17952.33,0
14910080,17:41:53,17:41:53,1117,36,,0,0,18069.89,0
14910080,17:42:19,17:42:19,5498,37,,0,0,18245.44,0
14910080,17:42:52,17:42:52,9134,38,,0,0,18493.67,0
14910080,17:43:37,17:43:37,5500,39,,0,0,18750.48,0
14910080,17:44:07,17:44:07,5501,40,,0,0,18937.34,0
14910080,17:44:42,17:44:42,5502,41,,0,0,19174.71,0
14910080,17:45:28,17:45:28,5503,42,,0,0,19471.39,0
14910080,17:45:58,17:45:58,5504,43,,0,0,19645.91,0
14910080,17:46:22,17:46:22,5505,44,,0,0,19799.2,0
14910080,17:46:40,17:46:40,1021,45,,0,0,19933.04,0
14910080,17:47:37,17:47:37,7496,46,,0,0,20426.24,0
14910080,17:48:00,17:48:00,5524,47,,0,0,20558.24,1
14910080,17:49:21,17:49:21,5525,48,,0,0,20956.51,0
14910080,17:51:27,17:51:27,5508,49,,0,0,21919.29,0
14910080,17:52:29,17:52:29,6301,50,,0,0,22368.83,0
14910080,17:53:31,17:53:31,5509,51,,0,0,22848.52,0
14910080,17:54:55,17:54:55,5511,52,,0,0,23459.59,0
14910080,17:55:39,17:55:39,7807,53,,0,0,23754.83,0
14910080,17:57:20,17:57:20,181,54,,0,0,24509.26,0
14910080,17:58:01,17:58:01,9657,55,,0,0,24774.81,0
14910080,17:59:00,17:59:00,10286,56,,1,0,25136.89,1
14910090,17:01:00,17:01:00,9943,1,,0,1,0,1
14910090,17:06:53,17:06:53,2127,2,,0,0,1866.95,0
14910090,17:10:00,17:10:00,2514,3,,0,0,2878.35,1
14910090,17:14:43,17:14:43,160,4,,0,0,6499.23,0
14910090,17:16:00,17:16:00,10162,5,,0,0,7509.71,1
14910090,17:19:07,17:19:07,162,6,,0,0,8573.93,0
14910090,17:19:46,17:19:46,163,7,,0,0,8766.84,0
14910090,17:20:53,17:20:53,3831,8,,0,0,9207.76,0
14910090,17:21:41,17:21:41,3392,9,,0,0,9463.99,0
14910090,17:22:13,17:22:13,3393,10,,0,0,9613.07,0
14910090,17:22:39,17:22:39,3394,11,,0,0,9763.43,0
14910090,17:23:15,17:23:15,3395,12,,0,0,9967.89,0
14910090,17:23:58,17:23:58,3396,13,,0,0,10171.78,0
14910090,17:24:56,17:24:56,3397,14,,0,0,10477.83,0
14910090,17:25:25,17:25:25,3398,15,,0,0,10607.55,0
14910090,17:27:33,17:27:33,2281,16,,0,0,11453.62,0
14910090,17:28:11,17:28:11,6561,17,,0,0,11667.08,0
14910090,17:30:00,17:30:00,2239,18,,0,0,12350.34,1
14910090,17:30:29,17:30:29,6560,19,,0,0,12653.66,0
14910090,17:31:22,17:31:22,5870,20,,0,0,13022.55,0
14910090,17:31:52,17:31:52,2240,21,,0,0,13309.93,0
14910090,17:32:59,17:32:59,5488,22,,0,0,13964.45,0
14910090,17:33:23,17:33:23,6308,23,,0,0,14137.28,0
14910090,17:34:08,17:34:08,5489,24,,0,0,14449.63,0
14910090,17:35:05,17:35:05,1106,25,,0,0,14872.41,0
14910090,17:35:42,17:35:42,1107,26,,0,0,15106.47,0
14910090,17:36:18,17:36:18,1108,27,,0,0,15452.92,0
14910090,17:37:36,17:37:36,9135,28,,0,0,16137,0
14910090,17:38:09,17:38:09,1110,29,,0,0,16361.19,0
14910090,17:38:34,17:38:34,1111,30,,0,0,16576.36,0
14910090,17:39:00,17:39:00,1112,31,,0,0,16787.45,1
14910090,17:39:50,17:39:50,1113,32,,0,0,17181.14,0
14910090,17:40:38,17:40:38,1114,33,,0,0,17538.93,0
14910090,17:41:18,17:41:18,1115,34,,0,0,17843.73,0
14910090,17:41:34,17:41:34,1116,35,,0,0,17952.33,0
14910090,17:41:53,17:41:53,1117,36,,0,0,18069.89,0
14910090,17:42:19,17:42:19,5498,37,,0,0,18245.44,0
14910090,17:42:52,17:42:52,9134,38,,0,0,18493.67,0
14910090,17:43:37,17:43:37,5500,39,,0,0,18750.48,0
14910090,17:44:07,17:44:07,5501,40,,0,0,18937.34,0
14910090,17:44:42,17:44:42,5502,41,,0,0,19174.71,0
14910090,17:45:28,17:45:28,5503,42,,0,0,19471.39,0
14910090,17:45:58,17:45:58,5504,43,,0,0,19645.91,0
14910090,17:46:22,17:46:22,5505,44,,0,0,19799.2,0
14910090,17:46:40,17:46:40,1021,45,,0,0,19933.04,0
14910090,17:47:37,17:47:37,7496,46,,0,0,20426.24,0
14910090,17:48:00,17:48:00,5524,47,,0,0,20558.24,1
14910090,17:49:21,17:49:21,5525,48,,0,0,20956.51,0
14910090,17:51:27,17:51:27,5508,49,,0,0,21919.29,0
14910090,17:52:29,17:52:29,6301,50,,0,0,22368.83,0
14910090,17:53:31,17:53:31,5509,51,,0,0,22848.52,0
14910090,17:54:55,17:54:55,5511,52,,0,0,23459.59,0
14910090,17:55:39,17:55:39,7807,53,,0,0,23754.83,0
14910090,17:57:20,17:57:20,181,54,,0,0,24509.26,0
14910090,17:58:01,17:58:01,9657,55,,0,0,24774.81,0
14910090,17:59:00,17:59:00,10286,56,,1,0,25136.89,1
14911120,05:50:00,05:50:00,9482,1,,0,1,0,1
14911120,05:50:25,05:50:25,241,2,,0,0,202.13,0
14911120,05:51:28,05:51:28,9480,3,,0,0,580.34,0
14911120,05:52:01,05:52:01,243,4,,0,0,902.04,0
14911120,05:53:04,05:53:04,244,5,,0,0,1481.17,0
14911120,05:53:25,05:53:25,245,6,,0,0,1658.31,0
14911120,05:54:00,05:54:00,246,7,,0,0,1952.3,0
14911120,05:54:42,05:54:42,247,8,,0,0,2212.14,0
14911120,05:55:12,05:55:12,248,9,,0,0,2433.76,0
14911120,05:56:00,05:56:00,249,10,,0,0,2812.75,1
14911120,05:56:40,05:56:40,251,11,,0,0,3132.25,0
14911120,05:57:15,05:57:15,252,12,,0,0,3450.67,0
14911120,05:58:13,05:58:13,253,13,,0,0,3804.26,0
14911120,05:58:57,05:58:57,255,14,,0,0,4185.46,0
14911120,05:59:20,05:59:20,256,15,,0,0,4383.81,0
14911120,05:59:51,05:59:51,257,16,,0,0,4587.88,0
14911120,06:00:17,06:00:17,258,17,,0,0,4800.61,0
14911120,06:00:50,06:00:50,259,18,,0,0,5003.78,0
14911120,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
14911120,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
14911120,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
14911120,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
14911120,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
14911120,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
14911120,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
14911120,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
14911120,06:16:14,06:16:14,622,27,,0,0,15040.66,0
14911120,06:20:43,06:20:43,623,28,,0,0,18723.11,0
14911120,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
1491120,18:23:00,18:23:00,7091,1,,0,1,0,1
1491120,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1491120,18:25:56,18:25:56,23,3,,0,0,863.38,0
1491120,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1491120,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1491120,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1491120,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1491120,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1491120,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1491120,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1491120,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1491120,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1491120,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1491120,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1491120,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1491120,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1491120,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1491120,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1491120,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1491120,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1491120,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1491120,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1491120,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1491120,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1491120,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1491120,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1491120,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1491120,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1491120,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1491120,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1491120,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1491120,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1491120,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1491120,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1491120,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1491120,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1491120,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1491120,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1491120,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1491120,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1491120,18:56:00,18:56:00,464,41,,1,0,12040.77,1
14912020,06:30:00,06:30:00,9498,1,,0,1,0,1
14912020,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912020,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912020,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912020,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912020,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912020,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912020,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912020,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912020,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912020,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912020,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912020,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912020,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912020,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912020,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912020,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912020,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912020,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912020,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912020,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912020,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912030,06:30:00,06:30:00,9498,1,,0,1,0,1
14912030,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912030,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912030,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912030,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912030,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912030,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912030,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912030,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912030,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912030,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912030,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912030,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912030,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912030,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912030,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912030,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912030,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912030,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912030,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912030,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912030,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912040,06:30:00,06:30:00,9498,1,,0,1,0,1
14912040,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912040,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912040,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912040,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912040,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912040,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912040,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912040,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912040,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912040,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912040,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912040,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912040,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912040,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912040,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912040,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912040,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912040,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912040,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912040,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912040,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912050,06:30:00,06:30:00,9498,1,,0,1,0,1
14912050,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912050,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912050,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912050,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912050,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912050,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912050,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912050,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912050,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912050,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912050,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912050,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912050,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912050,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912050,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912050,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912050,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912050,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912050,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912050,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912050,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912060,06:30:00,06:30:00,9498,1,,0,1,0,1
14912060,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912060,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912060,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912060,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912060,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912060,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912060,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912060,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912060,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912060,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912060,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912060,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912060,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912060,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912060,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912060,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912060,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912060,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912060,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912060,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912060,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912100,06:30:00,06:30:00,9498,1,,0,1,0,1
14912100,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912100,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912100,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912100,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912100,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912100,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912100,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912100,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912100,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912100,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912100,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912100,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912100,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912100,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912100,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912100,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912100,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912100,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912100,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912100,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912100,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912110,06:30:00,06:30:00,9498,1,,0,1,0,1
14912110,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912110,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912110,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912110,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912110,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912110,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912110,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912110,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912110,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912110,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912110,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912110,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912110,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912110,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912110,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912110,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912110,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912110,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912110,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912110,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912110,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912140,06:30:00,06:30:00,9498,1,,0,1,0,1
14912140,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912140,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912140,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912140,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912140,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912140,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912140,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912140,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912140,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912140,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912140,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912140,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912140,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912140,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912140,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912140,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912140,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912140,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912140,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912140,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912140,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14912150,06:30:00,06:30:00,9498,1,,0,1,0,1
14912150,06:32:00,06:32:00,109,2,,0,0,809.51,1
14912150,06:32:43,06:32:43,9617,3,,0,0,1061.67,0
14912150,06:41:07,06:41:07,6650,4,,0,0,3599.26,0
14912150,06:44:00,06:44:00,10714,5,,0,0,4465.27,1
14912150,06:47:00,06:47:00,10533,6,,0,0,5770.57,1
14912150,06:47:42,06:47:42,2023,7,,0,0,6047.78,0
14912150,06:47:59,06:47:59,2024,8,,0,0,6133.7,0
14912150,06:48:20,06:48:20,2025,9,,0,0,6289.92,0
14912150,06:48:58,06:48:58,2026,10,,0,0,6514.36,0
14912150,06:49:54,06:49:54,2027,11,,0,0,6788.28,0
14912150,06:50:52,06:50:52,2028,12,,0,0,7118,0
14912150,06:51:30,06:51:30,2029,13,,0,0,7378.55,0
14912150,06:52:37,06:52:37,60,14,,0,0,7862.54,0
14912150,06:53:21,06:53:21,61,15,,0,0,8135.38,0
14912150,06:55:47,06:55:47,63,16,,0,0,9166.79,0
14912150,06:56:29,06:56:29,64,17,,0,0,9438.91,0
14912150,06:57:59,06:57:59,65,18,,0,0,10005.78,0
14912150,06:58:34,06:58:34,66,19,,0,0,10271.29,0
14912150,06:59:49,06:59:49,67,20,,0,0,10819.08,0
14912150,07:01:00,07:01:00,9499,21,,0,0,11349.11,1
14912150,07:03:00,07:03:00,486,22,,1,0,12081.01,1
14913020,17:51:00,17:51:00,735,1,,0,1,0,1
14913020,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913020,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913020,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913020,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913020,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913020,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913020,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913020,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913020,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913020,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913030,17:51:00,17:51:00,735,1,,0,1,0,1
14913030,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913030,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913030,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913030,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913030,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913030,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913030,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913030,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913030,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913030,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913040,17:51:00,17:51:00,735,1,,0,1,0,1
14913040,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913040,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913040,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913040,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913040,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913040,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913040,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913040,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913040,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913040,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913050,17:51:00,17:51:00,735,1,,0,1,0,1
14913050,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913050,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913050,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913050,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913050,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913050,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913050,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913050,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913050,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913050,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913060,17:51:00,17:51:00,735,1,,0,1,0,1
14913060,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913060,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913060,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913060,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913060,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913060,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913060,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913060,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913060,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913060,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913100,17:51:00,17:51:00,735,1,,0,1,0,1
14913100,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913100,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913100,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913100,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913100,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913100,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913100,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913100,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913100,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913100,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913110,17:51:00,17:51:00,735,1,,0,1,0,1
14913110,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913110,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913110,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913110,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913110,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913110,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913110,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913110,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913110,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913110,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913140,17:51:00,17:51:00,735,1,,0,1,0,1
14913140,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913140,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913140,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913140,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913140,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913140,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913140,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913140,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913140,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913140,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14913150,17:51:00,17:51:00,735,1,,0,1,0,1
14913150,17:51:21,17:51:21,736,2,,0,0,112.37,0
14913150,17:52:00,17:52:00,737,3,,0,0,315.11,0
14913150,17:52:34,17:52:34,738,4,,0,0,523.58,0
14913150,17:54:37,17:54:37,739,5,,0,0,925.74,0
14913150,17:54:59,17:54:59,732,6,,0,0,1013.82,0
14913150,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
14913150,17:57:00,17:57:00,734,8,,0,0,1605.11,1
14913150,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
14913150,17:59:04,17:59:04,98,10,,0,0,2987.67,0
14913150,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
14914080,16:46:00,16:46:00,9954,1,,0,1,0,1
14914080,16:47:31,16:47:31,7581,2,,0,0,645.74,0
14914080,16:49:09,16:49:09,7747,3,,0,0,1088.6,0
14914080,16:49:47,16:49:47,10730,4,,0,0,1298.61,0
14914080,16:51:22,16:51:22,4989,5,,0,0,1756.49,0
14914080,16:52:14,16:52:14,4990,6,,0,0,1998.13,0
14914080,16:53:02,16:53:02,4991,7,,0,0,2312.06,0
14914080,16:53:56,16:53:56,4992,8,,0,0,2595.56,0
14914080,16:54:32,16:54:32,4993,9,,0,0,2910.5,0
14914080,16:55:00,16:55:00,4994,10,,0,0,3088.79,1
14914080,16:55:37,16:55:37,4995,11,,0,0,3248.51,0
14914080,16:56:08,16:56:08,4996,12,,0,0,3411.26,0
14914080,16:56:50,16:56:50,4997,13,,0,0,3620.49,0
14914080,16:57:16,16:57:16,4998,14,,0,0,3721.65,0
14914080,16:58:31,16:58:31,4999,15,,0,0,4050.51,0
14914080,16:59:16,16:59:16,5000,16,,0,0,4257,0
14914080,17:01:00,17:01:00,10731,17,,0,0,4756.85,1
14914080,17:02:13,17:02:13,4716,18,,0,0,5278.41,0
14914080,17:02:50,17:02:50,4718,19,,0,0,5427.21,0
14914080,17:03:22,17:03:22,4717,20,,0,0,5565.99,0
14914080,17:04:27,17:04:27,4719,21,,0,0,5862.63,0
14914080,17:05:22,17:05:22,4720,22,,0,0,6145.58,0
14914080,17:06:17,17:06:17,8216,23,,0,0,6367.85,0
14914080,17:06:57,17:06:57,858,24,,0,0,6585.16,0
14914080,17:07:34,17:07:34,859,25,,0,0,6829.24,0
14914080,17:08:26,17:08:26,860,26,,0,0,7185.48,0
14914080,17:08:57,17:08:57,861,27,,0,0,7371.99,0
14914080,17:10:10,17:10:10,2048,28,,0,0,7805.95,0
14914080,17:11:29,17:11:29,2049,29,,0,0,8286.51,0
14914080,17:12:05,17:12:05,2050,30,,0,0,8455.3,0
14914080,17:12:44,17:12:44,2051,31,,0,0,8660.89,0
14914080,17:13:24,17:13:24,2052,32,,0,0,8850.84,0
14914080,17:14:00,17:14:00,2053,33,,0,0,8981.23,1
14914080,17:14:50,17:14:50,2054,34,,0,0,9247.82,0
14914080,17:15:14,17:15:14,2055,35,,0,0,9392.94,0
14914080,17:15:56,17:15:56,2056,36,,0,0,9634.81,0
14914080,17:16:28,17:16:28,2057,37,,0,0,9798.23,0
14914080,17:17:17,17:17:17,2059,38,,0,0,10113.04,0
14914080,17:17:47,17:17:47,2060,39,,0,0,10300.78,0
14914080,17:18:23,17:18:23,2061,40,,0,0,10520.61,0
14914080,17:19:03,17:19:03,2062,41,,0,0,10730.48,0
14914080,17:19:50,17:19:50,2063,42,,0,0,11009.22,0
14914080,17:20:20,17:20:20,2064,43,,0,0,11161.87,0
14914080,17:20:58,17:20:58,2066,44,,0,0,11389.8,0
14914080,17:21:51,17:21:51,2067,45,,0,0,11717.97,0
14914080,17:23:05,17:23:05,2068,46,,0,0,11922.84,0
14914080,17:24:03,17:24:03,508,47,,0,0,12126.74,0
14914080,17:24:49,17:24:49,509,48,,0,0,12365.28,0
14914080,17:25:21,17:25:21,463,49,,0,0,12556.84,0
14914080,17:26:00,17:26:00,1776,50,,0,0,12832.29,1
14914080,17:34:54,17:34:54,10146,51,,0,0,15146.77,0
14914080,17:35:23,17:35:23,10738,52,,0,0,15306.78,0
14914080,17:36:03,17:36:03,10145,53,,0,0,15476.97,0
14914080,17:38:07,17:38:07,990,54,,0,0,15967.85,0
14914080,17:39:00,17:39:00,10737,55,,1,0,16177.04,1
14914090,16:46:00,16:46:00,9954,1,,0,1,0,1
14914090,16:47:31,16:47:31,7581,2,,0,0,645.74,0
14914090,16:49:09,16:49:09,7747,3,,0,0,1088.6,0
14914090,16:49:47,16:49:47,10730,4,,0,0,1298.61,0
14914090,16:51:22,16:51:22,4989,5,,0,0,1756.49,0
14914090,16:52:14,16:52:14,4990,6,,0,0,1998.13,0
14914090,16:53:02,16:53:02,4991,7,,0,0,2312.06,0
14914090,16:53:56,16:53:56,4992,8,,0,0,2595.56,0
14914090,16:54:32,16:54:32,4993,9,,0,0,2910.5,0
14914090,16:55:00,16:55:00,4994,10,,0,0,3088.79,1
14914090,16:55:37,16:55:37,4995,11,,0,0,3248.51,0
14914090,16:56:08,16:56:08,4996,12,,0,0,3411.26,0
14914090,16:56:50,16:56:50,4997,13,,0,0,3620.49,0
14914090,16:57:16,16:57:16,4998,14,,0,0,3721.65,0
14914090,16:58:31,16:58:31,4999,15,,0,0,4050.51,0
14914090,16:59:16,16:59:16,5000,16,,0,0,4257,0
14914090,17:01:00,17:01:00,10731,17,,0,0,4756.85,1
14914090,17:02:13,17:02:13,4716,18,,0,0,5278.41,0
14914090,17:02:50,17:02:50,4718,19,,0,0,5427.21,0
14914090,17:03:22,17:03:22,4717,20,,0,0,5565.99,0
14914090,17:04:27,17:04:27,4719,21,,0,0,5862.63,0
14914090,17:05:22,17:05:22,4720,22,,0,0,6145.58,0
14914090,17:06:17,17:06:17,8216,23,,0,0,6367.85,0
14914090,17:06:57,17:06:57,858,24,,0,0,6585.16,0
14914090,17:07:34,17:07:34,859,25,,0,0,6829.24,0
14914090,17:08:26,17:08:26,860,26,,0,0,7185.48,0
14914090,17:08:57,17:08:57,861,27,,0,0,7371.99,0
14914090,17:10:10,17:10:10,2048,28,,0,0,7805.95,0
14914090,17:11:29,17:11:29,2049,29,,0,0,8286.51,0
14914090,17:12:05,17:12:05,2050,30,,0,0,8455.3,0
14914090,17:12:44,17:12:44,2051,31,,0,0,8660.89,0
14914090,17:13:24,17:13:24,2052,32,,0,0,8850.84,0
14914090,17:14:00,17:14:00,2053,33,,0,0,8981.23,1
14914090,17:14:50,17:14:50,2054,34,,0,0,9247.82,0
14914090,17:15:14,17:15:14,2055,35,,0,0,9392.94,0
14914090,17:15:56,17:15:56,2056,36,,0,0,9634.81,0
14914090,17:16:28,17:16:28,2057,37,,0,0,9798.23,0
14914090,17:17:17,17:17:17,2059,38,,0,0,10113.04,0
14914090,17:17:47,17:17:47,2060,39,,0,0,10300.78,0
14914090,17:18:23,17:18:23,2061,40,,0,0,10520.61,0
14914090,17:19:03,17:19:03,2062,41,,0,0,10730.48,0
14914090,17:19:50,17:19:50,2063,42,,0,0,11009.22,0
14914090,17:20:20,17:20:20,2064,43,,0,0,11161.87,0
14914090,17:20:58,17:20:58,2066,44,,0,0,11389.8,0
14914090,17:21:51,17:21:51,2067,45,,0,0,11717.97,0
14914090,17:23:05,17:23:05,2068,46,,0,0,11922.84,0
14914090,17:24:03,17:24:03,508,47,,0,0,12126.74,0
14914090,17:24:49,17:24:49,509,48,,0,0,12365.28,0
14914090,17:25:21,17:25:21,463,49,,0,0,12556.84,0
14914090,17:26:00,17:26:00,1776,50,,0,0,12832.29,1
14914090,17:34:54,17:34:54,10146,51,,0,0,15146.77,0
14914090,17:35:23,17:35:23,10738,52,,0,0,15306.78,0
14914090,17:36:03,17:36:03,10145,53,,0,0,15476.97,0
14914090,17:38:07,17:38:07,990,54,,0,0,15967.85,0
14914090,17:39:00,17:39:00,10737,55,,1,0,16177.04,1
14915070,13:00:00,13:00:00,7091,1,,0,1,0,1
14915070,13:02:10,13:02:10,9503,2,,0,0,639.75,0
14915070,13:02:56,13:02:56,23,3,,0,0,863.38,0
14915070,13:04:20,13:04:20,24,4,,0,0,1221.48,0
14915070,13:05:37,13:05:37,26,5,,0,0,1563.43,0
14915070,13:07:07,13:07:07,27,6,,0,0,1962.49,0
14915070,13:07:41,13:07:41,28,7,,0,0,2125.94,0
14915070,13:08:31,13:08:31,29,8,,0,0,2339.25,0
14915070,13:10:10,13:10:10,30,9,,0,0,2736.06,0
14915070,13:11:00,13:11:00,772,10,,0,0,2916.17,1
14915070,13:12:01,13:12:01,2359,11,,0,0,3329.8,0
14915070,13:12:33,13:12:33,2360,12,,0,0,3516.82,0
14915070,13:12:54,13:12:54,2361,13,,0,0,3651.42,0
14915070,13:13:40,13:13:40,2362,14,,0,0,3961.29,0
14915070,13:14:05,13:14:05,2363,15,,0,0,4142.29,0
14915070,13:14:24,13:14:24,2364,16,,0,0,4328.66,0
14915070,13:14:47,13:14:47,9501,17,,0,0,4496.35,0
14915070,13:15:11,13:15:11,2366,18,,0,0,4701.72,0
14915070,13:15:34,13:15:34,2367,19,,0,0,4857.98,0
14915070,13:16:03,13:16:03,2368,20,,0,0,5064.09,0
14915070,13:16:46,13:16:46,2369,21,,0,0,5325.67,0
14915070,13:17:26,13:17:26,2370,22,,0,0,5645.85,0
14915070,13:18:00,13:18:00,34,23,,0,0,5903.7,1
14915070,13:18:53,13:18:53,3500,24,,0,0,6340.37,0
14915070,13:19:27,13:19:27,3501,25,,0,0,6610.67,0
14915070,13:20:01,13:20:01,2476,26,,0,0,6877.37,0
14915070,13:20:35,13:20:35,2477,27,,0,0,7160.47,0
14915070,13:21:12,13:21:12,2478,28,,0,0,7471.12,0
14915070,13:21:38,13:21:38,2479,29,,0,0,7689.08,0
14915070,13:22:43,13:22:43,2482,30,,0,0,8224.39,0
14915070,13:23:15,13:23:15,3502,31,,0,0,8457.02,0
14915070,13:23:47,13:23:47,3503,32,,0,0,8680.84,0
14915070,13:24:16,13:24:16,3504,33,,0,0,8935.68,0
14915070,13:25:00,13:25:00,6,34,,1,0,9313.77,1
14915130,13:00:00,13:00:00,7091,1,,0,1,0,1
14915130,13:02:10,13:02:10,9503,2,,0,0,639.75,0
14915130,13:02:56,13:02:56,23,3,,0,0,863.38,0
14915130,13:04:20,13:04:20,24,4,,0,0,1221.48,0
14915130,13:05:37,13:05:37,26,5,,0,0,1563.43,0
14915130,13:07:07,13:07:07,27,6,,0,0,1962.49,0
14915130,13:07:41,13:07:41,28,7,,0,0,2125.94,0
14915130,13:08:31,13:08:31,29,8,,0,0,2339.25,0
14915130,13:10:10,13:10:10,30,9,,0,0,2736.06,0
14915130,13:11:00,13:11:00,772,10,,0,0,2916.17,1
14915130,13:12:01,13:12:01,2359,11,,0,0,3329.8,0
14915130,13:12:33,13:12:33,2360,12,,0,0,3516.82,0
14915130,13:12:54,13:12:54,2361,13,,0,0,3651.42,0
14915130,13:13:40,13:13:40,2362,14,,0,0,3961.29,0
14915130,13:14:05,13:14:05,2363,15,,0,0,4142.29,0
14915130,13:14:24,13:14:24,2364,16,,0,0,4328.66,0
14915130,13:14:47,13:14:47,9501,17,,0,0,4496.35,0
14915130,13:15:11,13:15:11,2366,18,,0,0,4701.72,0
14915130,13:15:34,13:15:34,2367,19,,0,0,4857.98,0
14915130,13:16:03,13:16:03,2368,20,,0,0,5064.09,0
14915130,13:16:46,13:16:46,2369,21,,0,0,5325.67,0
14915130,13:17:26,13:17:26,2370,22,,0,0,5645.85,0
14915130,13:18:00,13:18:00,34,23,,0,0,5903.7,1
14915130,13:18:53,13:18:53,3500,24,,0,0,6340.37,0
14915130,13:19:27,13:19:27,3501,25,,0,0,6610.67,0
14915130,13:20:01,13:20:01,2476,26,,0,0,6877.37,0
14915130,13:20:35,13:20:35,2477,27,,0,0,7160.47,0
14915130,13:21:12,13:21:12,2478,28,,0,0,7471.12,0
14915130,13:21:38,13:21:38,2479,29,,0,0,7689.08,0
14915130,13:22:43,13:22:43,2482,30,,0,0,8224.39,0
14915130,13:23:15,13:23:15,3502,31,,0,0,8457.02,0
14915130,13:23:47,13:23:47,3503,32,,0,0,8680.84,0
14915130,13:24:16,13:24:16,3504,33,,0,0,8935.68,0
14915130,13:25:00,13:25:00,6,34,,1,0,9313.77,1
14917120,21:33:00,21:33:00,10509,1,,0,1,0,1
14917120,21:34:01,21:34:01,10511,2,,0,0,453.12,0
14917120,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
14917120,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
14917120,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
14917120,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
14917120,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
14917120,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
14917120,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
14917120,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
14917120,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
14917120,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
14917120,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
14917120,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
14917120,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
14917120,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
14917120,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
14917120,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
14917120,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
14917120,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
14917120,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
14917120,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
14917120,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
14917120,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
14917120,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
14917120,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
14917120,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
14917120,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
14917120,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
14917120,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
14917120,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
14917120,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
14917120,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
14917120,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
14919120,09:20:00,09:20:00,7091,1,,0,1,0,1
14919120,09:21:34,09:21:34,9503,2,,0,0,639.75,0
14919120,09:22:08,09:22:08,23,3,,0,0,863.38,0
14919120,09:23:09,09:23:09,24,4,,0,0,1221.48,0
14919120,09:24:05,09:24:05,26,5,,0,0,1563.43,0
14919120,09:25:10,09:25:10,27,6,,0,0,1962.49,0
14919120,09:25:35,09:25:35,28,7,,0,0,2125.94,0
14919120,09:26:11,09:26:11,29,8,,0,0,2339.25,0
14919120,09:27:23,09:27:23,30,9,,0,0,2736.06,0
14919120,09:28:00,09:28:00,772,10,,0,0,2916.17,1
14919120,09:28:48,09:28:48,773,11,,0,0,3288.9,0
14919120,09:29:27,09:29:27,774,12,,0,0,3584.12,0
14919120,09:30:13,09:30:13,775,13,,0,0,4036.27,0
14919120,09:30:36,09:30:36,776,14,,0,0,4209.92,0
14919120,09:31:04,09:31:04,777,15,,0,0,4432.42,0
14919120,09:31:36,09:31:36,778,16,,0,0,4640.25,0
14919120,09:32:04,09:32:04,779,17,,0,0,4854.94,0
14919120,09:32:27,09:32:27,780,18,,0,0,4979.77,0
14919120,09:32:41,09:32:41,781,19,,0,0,5078.4,0
14919120,09:33:19,09:33:19,782,20,,0,0,5362.78,0
14919120,09:33:47,09:33:47,783,21,,0,0,5570.97,0
14919120,09:34:16,09:34:16,784,22,,0,0,5822.43,0
14919120,09:34:40,09:34:40,785,23,,0,0,6057.07,0
14919120,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
14919120,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
14919120,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
14919120,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
14919120,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
14919120,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
14919120,09:41:06,09:41:06,790,30,,0,0,8647.46,0
14919120,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
14919120,09:42:56,09:42:56,792,32,,0,0,9505.17,0
14919120,09:43:33,09:43:33,793,33,,0,0,9949.75,0
14919120,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
14919120,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
14919120,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
14919120,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
14919120,09:52:33,09:52:33,990,38,,0,0,13931.87,0
14919120,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
14920020,17:48:00,17:48:00,9946,1,,0,1,0,1
14920020,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920020,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920020,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920020,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920020,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920020,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920020,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920020,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920020,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920020,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920020,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920020,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920020,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920030,17:48:00,17:48:00,9946,1,,0,1,0,1
14920030,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920030,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920030,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920030,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920030,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920030,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920030,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920030,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920030,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920030,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920030,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920030,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920030,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920040,17:48:00,17:48:00,9946,1,,0,1,0,1
14920040,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920040,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920040,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920040,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920040,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920040,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920040,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920040,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920040,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920040,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920040,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920040,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920040,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920050,17:48:00,17:48:00,9946,1,,0,1,0,1
14920050,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920050,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920050,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920050,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920050,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920050,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920050,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920050,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920050,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920050,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920050,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920050,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920050,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920060,17:48:00,17:48:00,9946,1,,0,1,0,1
14920060,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920060,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920060,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920060,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920060,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920060,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920060,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920060,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920060,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920060,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920060,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920060,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920060,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920100,17:48:00,17:48:00,9946,1,,0,1,0,1
14920100,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920100,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920100,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920100,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920100,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920100,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920100,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920100,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920100,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920100,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920100,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920100,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920100,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920110,17:48:00,17:48:00,9946,1,,0,1,0,1
14920110,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920110,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920110,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920110,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920110,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920110,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920110,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920110,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920110,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920110,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920110,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920110,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920110,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920140,17:48:00,17:48:00,9946,1,,0,1,0,1
14920140,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920140,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920140,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920140,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920140,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920140,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920140,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920140,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920140,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920140,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920140,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920140,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920140,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14920150,17:48:00,17:48:00,9946,1,,0,1,0,1
14920150,17:49:29,17:49:29,10173,2,,0,0,525.23,0
14920150,17:50:10,17:50:10,2571,3,,0,0,707.49,0
14920150,17:51:08,17:51:08,2572,4,,0,0,996.34,0
14920150,17:52:30,17:52:30,10028,5,,0,0,1451.04,0
14920150,17:54:02,17:54:02,9808,6,,0,0,1927.7,0
14920150,17:56:00,17:56:00,9957,7,,0,0,2563.18,1
14920150,17:56:33,17:56:33,9558,8,,0,0,2808.92,0
14920150,17:57:05,17:57:05,704,9,,0,0,3055.63,0
14920150,17:57:56,17:57:56,10131,10,,0,0,3369.55,0
14920150,17:58:38,17:58:38,705,11,,0,0,3673.12,0
14920150,18:00:00,18:00:00,10449,12,,0,0,4174.53,1
14920150,18:02:36,18:02:36,10712,13,,0,0,4449.42,0
14920150,18:08:00,18:08:00,8651,14,,1,0,5137.04,1
14921020,14:36:00,14:36:00,9953,1,,0,1,0,1
14921020,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921020,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921020,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921020,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921020,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921020,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921020,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921020,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921020,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921020,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921030,14:36:00,14:36:00,9953,1,,0,1,0,1
14921030,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921030,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921030,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921030,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921030,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921030,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921030,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921030,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921030,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921030,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921040,14:36:00,14:36:00,9953,1,,0,1,0,1
14921040,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921040,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921040,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921040,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921040,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921040,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921040,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921040,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921040,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921040,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921050,14:36:00,14:36:00,9953,1,,0,1,0,1
14921050,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921050,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921050,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921050,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921050,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921050,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921050,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921050,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921050,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921050,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921060,14:36:00,14:36:00,9953,1,,0,1,0,1
14921060,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921060,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921060,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921060,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921060,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921060,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921060,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921060,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921060,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921060,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921100,14:36:00,14:36:00,9953,1,,0,1,0,1
14921100,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921100,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921100,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921100,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921100,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921100,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921100,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921100,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921100,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921100,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921110,14:36:00,14:36:00,9953,1,,0,1,0,1
14921110,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921110,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921110,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921110,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921110,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921110,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921110,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921110,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921110,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921110,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921140,14:36:00,14:36:00,9953,1,,0,1,0,1
14921140,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921140,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921140,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921140,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921140,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921140,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921140,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921140,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921140,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921140,14:47:00,14:47:00,490,11,,1,0,8541.92,1
14921150,14:36:00,14:36:00,9953,1,,0,1,0,1
14921150,14:37:17,14:37:17,725,2,,0,0,953.64,0
14921150,14:38:05,14:38:05,102,3,,0,0,1572.99,0
14921150,14:38:48,14:38:48,103,4,,0,0,2134.06,0
14921150,14:39:26,14:39:26,104,5,,0,0,2619.97,0
14921150,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
14921150,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
14921150,14:43:54,14:43:54,107,8,,0,0,6053.96,0
14921150,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
14921150,14:46:00,14:46:00,489,10,,0,0,7982.92,1
14921150,14:47:00,14:47:00,490,11,,1,0,8541.92,1
1492120,23:19:00,23:19:00,10286,1,,0,1,0,1
1492120,23:19:21,23:19:21,7808,2,,0,0,274.77,0
1492120,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
1492120,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
1492120,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
1492120,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
1492120,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
1492120,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
1492120,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
1492120,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
1492120,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
1492120,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
1492120,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
1492120,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
1492120,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
1492120,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
1492120,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
1492120,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
1492120,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
1492120,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
1492120,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
1492120,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
1492120,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
1492120,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
1492120,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
1492120,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
1492120,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
1492120,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
1492120,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
1492120,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
1492120,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
1492120,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
1492120,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
1492120,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
1492120,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
1492120,23:39:07,23:39:07,557,36,,0,0,12169.51,0
1492120,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
1492120,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
1492120,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
1492120,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
1492120,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
1492120,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
1492120,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
1492120,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
1492120,23:44:22,23:44:22,88,45,,0,0,14240.14,0
1492120,23:44:49,23:44:49,89,46,,0,0,14447.68,0
1492120,23:45:16,23:45:16,90,47,,0,0,14644.51,0
1492120,23:45:37,23:45:37,91,48,,0,0,14776.81,0
1492120,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
1492120,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
1492120,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
1492120,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
1492120,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
14922020,07:11:00,07:11:00,10021,1,,0,1,0,1
14922020,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922020,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922020,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922020,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922020,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922020,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922020,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922020,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922020,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922020,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922020,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922020,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922020,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922020,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922020,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922020,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922020,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922020,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922020,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922020,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922020,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922020,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922020,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922020,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922020,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922020,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922020,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922020,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922020,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922020,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922020,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922020,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922020,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922020,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922020,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922020,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922020,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922020,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922020,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922020,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922020,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922020,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922020,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922020,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922020,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922020,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922020,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922020,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922020,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922020,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922030,07:11:00,07:11:00,10021,1,,0,1,0,1
14922030,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922030,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922030,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922030,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922030,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922030,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922030,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922030,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922030,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922030,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922030,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922030,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922030,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922030,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922030,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922030,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922030,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922030,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922030,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922030,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922030,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922030,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922030,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922030,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922030,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922030,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922030,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922030,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922030,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922030,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922030,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922030,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922030,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922030,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922030,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922030,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922030,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922030,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922030,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922030,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922030,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922030,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922030,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922030,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922030,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922030,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922030,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922030,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922030,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922030,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922040,07:11:00,07:11:00,10021,1,,0,1,0,1
14922040,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922040,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922040,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922040,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922040,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922040,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922040,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922040,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922040,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922040,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922040,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922040,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922040,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922040,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922040,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922040,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922040,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922040,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922040,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922040,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922040,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922040,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922040,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922040,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922040,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922040,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922040,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922040,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922040,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922040,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922040,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922040,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922040,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922040,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922040,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922040,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922040,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922040,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922040,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922040,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922040,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922040,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922040,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922040,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922040,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922040,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922040,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922040,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922040,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922040,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922050,07:11:00,07:11:00,10021,1,,0,1,0,1
14922050,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922050,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922050,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922050,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922050,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922050,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922050,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922050,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922050,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922050,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922050,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922050,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922050,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922050,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922050,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922050,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922050,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922050,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922050,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922050,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922050,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922050,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922050,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922050,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922050,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922050,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922050,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922050,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922050,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922050,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922050,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922050,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922050,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922050,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922050,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922050,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922050,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922050,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922050,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922050,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922050,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922050,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922050,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922050,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922050,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922050,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922050,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922050,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922050,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922050,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922060,07:11:00,07:11:00,10021,1,,0,1,0,1
14922060,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922060,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922060,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922060,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922060,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922060,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922060,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922060,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922060,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922060,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922060,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922060,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922060,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922060,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922060,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922060,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922060,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922060,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922060,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922060,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922060,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922060,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922060,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922060,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922060,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922060,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922060,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922060,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922060,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922060,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922060,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922060,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922060,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922060,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922060,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922060,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922060,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922060,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922060,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922060,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922060,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922060,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922060,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922060,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922060,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922060,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922060,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922060,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922060,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922060,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922100,07:11:00,07:11:00,10021,1,,0,1,0,1
14922100,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922100,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922100,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922100,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922100,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922100,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922100,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922100,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922100,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922100,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922100,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922100,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922100,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922100,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922100,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922100,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922100,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922100,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922100,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922100,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922100,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922100,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922100,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922100,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922100,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922100,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922100,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922100,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922100,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922100,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922100,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922100,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922100,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922100,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922100,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922100,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922100,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922100,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922100,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922100,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922100,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922100,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922100,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922100,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922100,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922100,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922100,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922100,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922100,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922100,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922110,07:11:00,07:11:00,10021,1,,0,1,0,1
14922110,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922110,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922110,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922110,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922110,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922110,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922110,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922110,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922110,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922110,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922110,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922110,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922110,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922110,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922110,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922110,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922110,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922110,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922110,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922110,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922110,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922110,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922110,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922110,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922110,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922110,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922110,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922110,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922110,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922110,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922110,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922110,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922110,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922110,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922110,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922110,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922110,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922110,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922110,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922110,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922110,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922110,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922110,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922110,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922110,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922110,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922110,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922110,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922110,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922110,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922140,07:11:00,07:11:00,10021,1,,0,1,0,1
14922140,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922140,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922140,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922140,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922140,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922140,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922140,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922140,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922140,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922140,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922140,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922140,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922140,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922140,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922140,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922140,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922140,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922140,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922140,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922140,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922140,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922140,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922140,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922140,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922140,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922140,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922140,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922140,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922140,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922140,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922140,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922140,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922140,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922140,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922140,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922140,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922140,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922140,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922140,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922140,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922140,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922140,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922140,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922140,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922140,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922140,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922140,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922140,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922140,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922140,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14922150,07:11:00,07:11:00,10021,1,,0,1,0,1
14922150,07:11:34,07:11:34,10510,2,,0,0,322.73,0
14922150,07:12:05,07:12:05,1764,3,,0,0,528.04,0
14922150,07:12:44,07:12:44,1765,4,,0,0,805.99,0
14922150,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
14922150,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
14922150,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
14922150,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
14922150,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
14922150,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
14922150,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
14922150,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
14922150,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
14922150,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
14922150,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
14922150,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
14922150,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
14922150,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
14922150,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
14922150,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
14922150,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
14922150,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
14922150,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
14922150,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
14922150,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
14922150,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
14922150,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
14922150,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
14922150,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
14922150,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
14922150,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
14922150,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
14922150,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
14922150,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
14922150,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
14922150,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
14922150,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
14922150,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
14922150,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
14922150,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
14922150,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
14922150,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
14922150,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
14922150,07:38:52,07:38:52,404,44,,0,0,11883.12,0
14922150,07:39:31,07:39:31,405,45,,0,0,12116.91,0
14922150,07:39:48,07:39:48,406,46,,0,0,12218.57,0
14922150,07:40:38,07:40:38,407,47,,0,0,12576.34,0
14922150,07:41:19,07:41:19,408,48,,0,0,12866.14,0
14922150,07:41:53,07:41:53,409,49,,0,0,13105.95,0
14922150,07:42:25,07:42:25,410,50,,0,0,13328.94,0
14922150,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
14923020,16:53:00,16:53:00,9953,1,,0,1,0,1
14923020,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923020,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923020,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923020,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923020,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923020,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923020,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923020,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923020,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923020,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923030,16:53:00,16:53:00,9953,1,,0,1,0,1
14923030,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923030,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923030,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923030,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923030,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923030,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923030,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923030,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923030,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923030,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923040,16:53:00,16:53:00,9953,1,,0,1,0,1
14923040,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923040,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923040,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923040,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923040,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923040,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923040,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923040,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923040,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923040,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923050,16:53:00,16:53:00,9953,1,,0,1,0,1
14923050,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923050,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923050,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923050,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923050,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923050,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923050,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923050,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923050,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923050,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923060,16:53:00,16:53:00,9953,1,,0,1,0,1
14923060,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923060,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923060,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923060,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923060,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923060,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923060,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923060,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923060,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923060,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923100,16:53:00,16:53:00,9953,1,,0,1,0,1
14923100,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923100,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923100,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923100,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923100,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923100,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923100,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923100,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923100,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923100,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923110,16:53:00,16:53:00,9953,1,,0,1,0,1
14923110,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923110,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923110,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923110,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923110,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923110,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923110,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923110,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923110,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923110,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923140,16:53:00,16:53:00,9953,1,,0,1,0,1
14923140,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923140,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923140,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923140,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923140,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923140,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923140,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923140,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923140,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923140,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14923150,16:53:00,16:53:00,9953,1,,0,1,0,1
14923150,16:54:17,16:54:17,725,2,,0,0,953.64,0
14923150,16:55:05,16:55:05,102,3,,0,0,1572.99,0
14923150,16:55:48,16:55:48,103,4,,0,0,2134.06,0
14923150,16:56:26,16:56:26,104,5,,0,0,2619.97,0
14923150,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
14923150,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
14923150,17:00:54,17:00:54,107,8,,0,0,6053.96,0
14923150,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
14923150,17:03:00,17:03:00,489,10,,0,0,7982.92,1
14923150,17:04:00,17:04:00,490,11,,1,0,8541.92,1
14924010,21:53:00,21:53:00,10149,1,,0,1,0,1
14924010,21:57:08,21:57:08,590,2,,0,0,3757.39,0
14924010,22:01:00,22:01:00,591,3,,0,0,7209.76,1
14924010,22:08:00,22:08:00,9477,4,,1,0,9650.39,1
14925020,22:50:00,22:50:00,9945,1,,0,1,0,1
14925020,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925020,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925020,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925020,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925020,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925020,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925020,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925020,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925020,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925020,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925020,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925020,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925020,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925020,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925020,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925020,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925020,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925020,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925020,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925020,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925020,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925020,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925020,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925020,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925020,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925020,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925020,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925020,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925020,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925020,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925020,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925020,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925020,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925020,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925020,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925020,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925020,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925020,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925020,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925020,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925020,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925020,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925020,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925020,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925020,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925020,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925020,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925020,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925020,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925020,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925020,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925020,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925020,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925020,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925020,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925020,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925020,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925020,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925020,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925020,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925020,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925020,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925020,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925020,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925030,22:50:00,22:50:00,9945,1,,0,1,0,1
14925030,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925030,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925030,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925030,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925030,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925030,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925030,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925030,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925030,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925030,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925030,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925030,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925030,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925030,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925030,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925030,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925030,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925030,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925030,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925030,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925030,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925030,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925030,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925030,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925030,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925030,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925030,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925030,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925030,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925030,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925030,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925030,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925030,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925030,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925030,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925030,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925030,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925030,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925030,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925030,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925030,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925030,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925030,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925030,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925030,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925030,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925030,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925030,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925030,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925030,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925030,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925030,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925030,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925030,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925030,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925030,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925030,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925030,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925030,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925030,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925030,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925030,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925030,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925030,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925040,22:50:00,22:50:00,9945,1,,0,1,0,1
14925040,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925040,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925040,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925040,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925040,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925040,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925040,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925040,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925040,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925040,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925040,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925040,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925040,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925040,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925040,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925040,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925040,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925040,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925040,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925040,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925040,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925040,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925040,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925040,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925040,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925040,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925040,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925040,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925040,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925040,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925040,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925040,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925040,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925040,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925040,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925040,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925040,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925040,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925040,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925040,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925040,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925040,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925040,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925040,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925040,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925040,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925040,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925040,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925040,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925040,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925040,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925040,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925040,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925040,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925040,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925040,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925040,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925040,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925040,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925040,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925040,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925040,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925040,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925040,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925050,22:50:00,22:50:00,9945,1,,0,1,0,1
14925050,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925050,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925050,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925050,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925050,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925050,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925050,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925050,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925050,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925050,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925050,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925050,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925050,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925050,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925050,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925050,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925050,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925050,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925050,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925050,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925050,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925050,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925050,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925050,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925050,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925050,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925050,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925050,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925050,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925050,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925050,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925050,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925050,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925050,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925050,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925050,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925050,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925050,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925050,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925050,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925050,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925050,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925050,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925050,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925050,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925050,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925050,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925050,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925050,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925050,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925050,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925050,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925050,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925050,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925050,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925050,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925050,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925050,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925050,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925050,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925050,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925050,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925050,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925050,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925060,22:50:00,22:50:00,9945,1,,0,1,0,1
14925060,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925060,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925060,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925060,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925060,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925060,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925060,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925060,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925060,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925060,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925060,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925060,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925060,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925060,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925060,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925060,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925060,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925060,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925060,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925060,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925060,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925060,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925060,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925060,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925060,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925060,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925060,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925060,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925060,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925060,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925060,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925060,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925060,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925060,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925060,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925060,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925060,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925060,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925060,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925060,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925060,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925060,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925060,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925060,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925060,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925060,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925060,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925060,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925060,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925060,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925060,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925060,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925060,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925060,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925060,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925060,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925060,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925060,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925060,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925060,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925060,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925060,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925060,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925060,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925100,22:50:00,22:50:00,9945,1,,0,1,0,1
14925100,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925100,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925100,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925100,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925100,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925100,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925100,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925100,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925100,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925100,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925100,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925100,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925100,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925100,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925100,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925100,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925100,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925100,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925100,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925100,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925100,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925100,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925100,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925100,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925100,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925100,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925100,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925100,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925100,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925100,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925100,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925100,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925100,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925100,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925100,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925100,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925100,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925100,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925100,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925100,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925100,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925100,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925100,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925100,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925100,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925100,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925100,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925100,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925100,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925100,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925100,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925100,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925100,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925100,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925100,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925100,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925100,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925100,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925100,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925100,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925100,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925100,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925100,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925100,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925110,22:50:00,22:50:00,9945,1,,0,1,0,1
14925110,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925110,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925110,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925110,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925110,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925110,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925110,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925110,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925110,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925110,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925110,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925110,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925110,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925110,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925110,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925110,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925110,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925110,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925110,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925110,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925110,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925110,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925110,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925110,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925110,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925110,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925110,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925110,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925110,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925110,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925110,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925110,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925110,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925110,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925110,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925110,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925110,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925110,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925110,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925110,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925110,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925110,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925110,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925110,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925110,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925110,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925110,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925110,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925110,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925110,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925110,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925110,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925110,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925110,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925110,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925110,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925110,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925110,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925110,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925110,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925110,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925110,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925110,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925110,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925140,22:50:00,22:50:00,9945,1,,0,1,0,1
14925140,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925140,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925140,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925140,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925140,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925140,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925140,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925140,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925140,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925140,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925140,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925140,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925140,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925140,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925140,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925140,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925140,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925140,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925140,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925140,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925140,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925140,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925140,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925140,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925140,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925140,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925140,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925140,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925140,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925140,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925140,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925140,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925140,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925140,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925140,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925140,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925140,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925140,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925140,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925140,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925140,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925140,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925140,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925140,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925140,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925140,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925140,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925140,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925140,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925140,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925140,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925140,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925140,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925140,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925140,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925140,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925140,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925140,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925140,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925140,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925140,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925140,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925140,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925140,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14925150,22:50:00,22:50:00,9945,1,,0,1,0,1
14925150,22:51:26,22:51:26,2608,2,,0,0,800.54,0
14925150,22:51:46,22:51:46,8338,3,,0,0,950.98,0
14925150,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
14925150,22:53:17,22:53:17,3825,5,,0,0,1545,0
14925150,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
14925150,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
14925150,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
14925150,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
14925150,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
14925150,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
14925150,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
14925150,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
14925150,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
14925150,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
14925150,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
14925150,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
14925150,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
14925150,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
14925150,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
14925150,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
14925150,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
14925150,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
14925150,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
14925150,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
14925150,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
14925150,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
14925150,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
14925150,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
14925150,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
14925150,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
14925150,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
14925150,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
14925150,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
14925150,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
14925150,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
14925150,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
14925150,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
14925150,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
14925150,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
14925150,23:11:38,23:11:38,160,41,,0,0,8466.61,0
14925150,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
14925150,23:15:59,23:15:59,162,43,,0,0,10623.7,0
14925150,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
14925150,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
14925150,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
14925150,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
14925150,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
14925150,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
14925150,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
14925150,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
14925150,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
14925150,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
14925150,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
14925150,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
14925150,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
14925150,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
14925150,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
14925150,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
14925150,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
14925150,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
14925150,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
14925150,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
14925150,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
14925150,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
14926080,09:01:00,09:01:00,9943,1,,0,1,0,1
14926080,09:06:13,09:06:13,2127,2,,0,0,1866.95,0
14926080,09:09:00,09:09:00,2514,3,,0,0,2878.35,1
14926080,09:13:43,09:13:43,160,4,,0,0,6499.23,0
14926080,09:15:00,09:15:00,10162,5,,0,0,7509.71,1
14926080,09:17:54,09:17:54,162,6,,0,0,8573.93,0
14926080,09:18:30,09:18:30,163,7,,0,0,8766.84,0
14926080,09:19:32,09:19:32,3831,8,,0,0,9207.76,0
14926080,09:20:17,09:20:17,3392,9,,0,0,9463.99,0
14926080,09:20:46,09:20:46,3393,10,,0,0,9613.07,0
14926080,09:21:11,09:21:11,3394,11,,0,0,9763.43,0
14926080,09:21:44,09:21:44,3395,12,,0,0,9967.89,0
14926080,09:22:24,09:22:24,3396,13,,0,0,10171.78,0
14926080,09:23:18,09:23:18,3397,14,,0,0,10477.83,0
14926080,09:23:45,09:23:45,3398,15,,0,0,10607.55,0
14926080,09:25:43,09:25:43,2281,16,,0,0,11453.62,0
14926080,09:26:19,09:26:19,6561,17,,0,0,11667.08,0
14926080,09:28:00,09:28:00,2239,18,,0,0,12350.34,1
14926080,09:28:29,09:28:29,6560,19,,0,0,12653.66,0
14926080,09:29:22,09:29:22,5870,20,,0,0,13022.55,0
14926080,09:29:52,09:29:52,2240,21,,0,0,13309.93,0
14926080,09:30:59,09:30:59,5488,22,,0,0,13964.45,0
14926080,09:31:23,09:31:23,6308,23,,0,0,14137.28,0
14926080,09:32:08,09:32:08,5489,24,,0,0,14449.63,0
14926080,09:33:05,09:33:05,1106,25,,0,0,14872.41,0
14926080,09:33:42,09:33:42,1107,26,,0,0,15106.47,0
14926080,09:34:18,09:34:18,1108,27,,0,0,15452.92,0
14926080,09:35:36,09:35:36,9135,28,,0,0,16137,0
14926080,09:36:09,09:36:09,1110,29,,0,0,16361.19,0
14926080,09:36:34,09:36:34,1111,30,,0,0,16576.36,0
14926080,09:37:00,09:37:00,1112,31,,0,0,16787.45,1
14926080,09:37:50,09:37:50,1113,32,,0,0,17181.14,0
14926080,09:38:38,09:38:38,1114,33,,0,0,17538.93,0
14926080,09:39:18,09:39:18,1115,34,,0,0,17843.73,0
14926080,09:39:34,09:39:34,1116,35,,0,0,17952.33,0
14926080,09:39:53,09:39:53,1117,36,,0,0,18069.89,0
14926080,09:40:19,09:40:19,5498,37,,0,0,18245.44,0
14926080,09:40:52,09:40:52,9134,38,,0,0,18493.67,0
14926080,09:41:37,09:41:37,5500,39,,0,0,18750.48,0
14926080,09:42:07,09:42:07,5501,40,,0,0,18937.34,0
14926080,09:42:42,09:42:42,5502,41,,0,0,19174.71,0
14926080,09:43:28,09:43:28,5503,42,,0,0,19471.39,0
14926080,09:43:58,09:43:58,5504,43,,0,0,19645.91,0
14926080,09:44:22,09:44:22,5505,44,,0,0,19799.2,0
14926080,09:44:40,09:44:40,1021,45,,0,0,19933.04,0
14926080,09:45:37,09:45:37,7496,46,,0,0,20426.24,0
14926080,09:46:00,09:46:00,5524,47,,0,0,20558.24,1
14926080,09:47:14,09:47:14,5525,48,,0,0,20956.51,0
14926080,09:49:08,09:49:08,5508,49,,0,0,21919.29,0
14926080,09:50:05,09:50:05,6301,50,,0,0,22368.83,0
14926080,09:51:01,09:51:01,5509,51,,0,0,22848.52,0
14926080,09:52:17,09:52:17,5511,52,,0,0,23459.59,0
14926080,09:52:57,09:52:57,7807,53,,0,0,23754.83,0
14926080,09:54:29,09:54:29,181,54,,0,0,24509.26,0
14926080,09:55:06,09:55:06,9657,55,,0,0,24774.81,0
14926080,09:56:00,09:56:00,10286,56,,1,0,25136.89,1
14926090,09:01:00,09:01:00,9943,1,,0,1,0,1
14926090,09:06:13,09:06:13,2127,2,,0,0,1866.95,0
14926090,09:09:00,09:09:00,2514,3,,0,0,2878.35,1
14926090,09:13:43,09:13:43,160,4,,0,0,6499.23,0
14926090,09:15:00,09:15:00,10162,5,,0,0,7509.71,1
14926090,09:17:54,09:17:54,162,6,,0,0,8573.93,0
14926090,09:18:30,09:18:30,163,7,,0,0,8766.84,0
14926090,09:19:32,09:19:32,3831,8,,0,0,9207.76,0
14926090,09:20:17,09:20:17,3392,9,,0,0,9463.99,0
14926090,09:20:46,09:20:46,3393,10,,0,0,9613.07,0
14926090,09:21:11,09:21:11,3394,11,,0,0,9763.43,0
14926090,09:21:44,09:21:44,3395,12,,0,0,9967.89,0
14926090,09:22:24,09:22:24,3396,13,,0,0,10171.78,0
14926090,09:23:18,09:23:18,3397,14,,0,0,10477.83,0
14926090,09:23:45,09:23:45,3398,15,,0,0,10607.55,0
14926090,09:25:43,09:25:43,2281,16,,0,0,11453.62,0
14926090,09:26:19,09:26:19,6561,17,,0,0,11667.08,0
14926090,09:28:00,09:28:00,2239,18,,0,0,12350.34,1
14926090,09:28:29,09:28:29,6560,19,,0,0,12653.66,0
14926090,09:29:22,09:29:22,5870,20,,0,0,13022.55,0
14926090,09:29:52,09:29:52,2240,21,,0,0,13309.93,0
14926090,09:30:59,09:30:59,5488,22,,0,0,13964.45,0
14926090,09:31:23,09:31:23,6308,23,,0,0,14137.28,0
14926090,09:32:08,09:32:08,5489,24,,0,0,14449.63,0
14926090,09:33:05,09:33:05,1106,25,,0,0,14872.41,0
14926090,09:33:42,09:33:42,1107,26,,0,0,15106.47,0
14926090,09:34:18,09:34:18,1108,27,,0,0,15452.92,0
14926090,09:35:36,09:35:36,9135,28,,0,0,16137,0
14926090,09:36:09,09:36:09,1110,29,,0,0,16361.19,0
14926090,09:36:34,09:36:34,1111,30,,0,0,16576.36,0
14926090,09:37:00,09:37:00,1112,31,,0,0,16787.45,1
14926090,09:37:50,09:37:50,1113,32,,0,0,17181.14,0
14926090,09:38:38,09:38:38,1114,33,,0,0,17538.93,0
14926090,09:39:18,09:39:18,1115,34,,0,0,17843.73,0
14926090,09:39:34,09:39:34,1116,35,,0,0,17952.33,0
14926090,09:39:53,09:39:53,1117,36,,0,0,18069.89,0
14926090,09:40:19,09:40:19,5498,37,,0,0,18245.44,0
14926090,09:40:52,09:40:52,9134,38,,0,0,18493.67,0
14926090,09:41:37,09:41:37,5500,39,,0,0,18750.48,0
14926090,09:42:07,09:42:07,5501,40,,0,0,18937.34,0
14926090,09:42:42,09:42:42,5502,41,,0,0,19174.71,0
14926090,09:43:28,09:43:28,5503,42,,0,0,19471.39,0
14926090,09:43:58,09:43:58,5504,43,,0,0,19645.91,0
14926090,09:44:22,09:44:22,5505,44,,0,0,19799.2,0
14926090,09:44:40,09:44:40,1021,45,,0,0,19933.04,0
14926090,09:45:37,09:45:37,7496,46,,0,0,20426.24,0
14926090,09:46:00,09:46:00,5524,47,,0,0,20558.24,1
14926090,09:47:14,09:47:14,5525,48,,0,0,20956.51,0
14926090,09:49:08,09:49:08,5508,49,,0,0,21919.29,0
14926090,09:50:05,09:50:05,6301,50,,0,0,22368.83,0
14926090,09:51:01,09:51:01,5509,51,,0,0,22848.52,0
14926090,09:52:17,09:52:17,5511,52,,0,0,23459.59,0
14926090,09:52:57,09:52:57,7807,53,,0,0,23754.83,0
14926090,09:54:29,09:54:29,181,54,,0,0,24509.26,0
14926090,09:55:06,09:55:06,9657,55,,0,0,24774.81,0
14926090,09:56:00,09:56:00,10286,56,,1,0,25136.89,1
14927120,08:47:00,08:47:00,9945,1,,0,1,0,1
14927120,08:49:16,08:49:16,2608,2,,0,0,800.54,0
14927120,08:50:04,08:50:04,686,3,,0,0,1029.82,0
14927120,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
14927120,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
14927120,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
14927120,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
14927120,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
14927120,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
14927120,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
14927120,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
14927120,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
14927120,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
14927120,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
14927120,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
14927120,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
14927120,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
14927120,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
14927120,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
14927120,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
14927120,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
14927120,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
14927120,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
14927120,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
14927120,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
14927120,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
14927120,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
14927120,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
14927120,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
14927120,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
14927120,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
14927120,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
14927120,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
14927120,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
14927120,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
14927120,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
14927120,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
14927120,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
14927120,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
14927120,09:15:20,09:15:20,31,40,,0,0,9863.32,0
14927120,09:16:13,09:16:13,32,41,,0,0,10132.22,0
14927120,09:17:09,09:17:09,33,42,,0,0,10424.62,0
14927120,09:17:58,09:17:58,34,43,,0,0,10683.3,0
14927120,09:19:01,09:19:01,35,44,,0,0,11003.88,0
14927120,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
14927120,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
14927120,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
14927120,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
14927120,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
14927120,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
14927120,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
14927120,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
14927120,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
14927120,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
14927120,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
14927120,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
14927120,09:31:27,09:31:27,153,57,,0,0,14751.17,0
14927120,09:32:04,09:32:04,154,58,,0,0,14906.92,0
14927120,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
14928020,17:16:00,17:16:00,9945,1,,0,1,0,1
14928020,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928020,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928020,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928020,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928020,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928020,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928020,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928020,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928020,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928020,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928020,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928020,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928020,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928020,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928020,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928020,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928020,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928020,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928020,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928020,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928020,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928020,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928020,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928020,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928020,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928020,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928020,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928020,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928020,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928020,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928020,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928020,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928020,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928020,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928020,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928020,17:52:18,17:52:18,39,37,,0,0,9518,0
14928020,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928020,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928020,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928020,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928020,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928020,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928020,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928020,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928020,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928020,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928020,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928020,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928020,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928020,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928020,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928020,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928020,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928020,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928020,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928020,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928020,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928020,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928020,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928020,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928020,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928020,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928020,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928020,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928020,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928020,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928020,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928020,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928030,17:16:00,17:16:00,9945,1,,0,1,0,1
14928030,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928030,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928030,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928030,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928030,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928030,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928030,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928030,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928030,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928030,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928030,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928030,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928030,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928030,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928030,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928030,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928030,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928030,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928030,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928030,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928030,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928030,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928030,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928030,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928030,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928030,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928030,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928030,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928030,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928030,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928030,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928030,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928030,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928030,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928030,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928030,17:52:18,17:52:18,39,37,,0,0,9518,0
14928030,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928030,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928030,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928030,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928030,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928030,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928030,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928030,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928030,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928030,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928030,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928030,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928030,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928030,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928030,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928030,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928030,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928030,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928030,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928030,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928030,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928030,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928030,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928030,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928030,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928030,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928030,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928030,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928030,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928030,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928030,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928030,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928040,17:16:00,17:16:00,9945,1,,0,1,0,1
14928040,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928040,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928040,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928040,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928040,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928040,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928040,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928040,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928040,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928040,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928040,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928040,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928040,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928040,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928040,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928040,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928040,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928040,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928040,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928040,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928040,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928040,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928040,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928040,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928040,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928040,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928040,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928040,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928040,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928040,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928040,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928040,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928040,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928040,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928040,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928040,17:52:18,17:52:18,39,37,,0,0,9518,0
14928040,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928040,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928040,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928040,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928040,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928040,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928040,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928040,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928040,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928040,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928040,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928040,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928040,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928040,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928040,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928040,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928040,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928040,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928040,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928040,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928040,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928040,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928040,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928040,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928040,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928040,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928040,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928040,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928040,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928040,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928040,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928040,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928050,17:16:00,17:16:00,9945,1,,0,1,0,1
14928050,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928050,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928050,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928050,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928050,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928050,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928050,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928050,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928050,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928050,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928050,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928050,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928050,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928050,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928050,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928050,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928050,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928050,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928050,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928050,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928050,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928050,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928050,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928050,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928050,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928050,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928050,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928050,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928050,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928050,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928050,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928050,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928050,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928050,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928050,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928050,17:52:18,17:52:18,39,37,,0,0,9518,0
14928050,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928050,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928050,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928050,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928050,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928050,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928050,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928050,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928050,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928050,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928050,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928050,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928050,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928050,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928050,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928050,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928050,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928050,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928050,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928050,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928050,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928050,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928050,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928050,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928050,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928050,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928050,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928050,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928050,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928050,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928050,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928050,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928060,17:16:00,17:16:00,9945,1,,0,1,0,1
14928060,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928060,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928060,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928060,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928060,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928060,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928060,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928060,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928060,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928060,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928060,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928060,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928060,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928060,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928060,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928060,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928060,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928060,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928060,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928060,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928060,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928060,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928060,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928060,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928060,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928060,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928060,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928060,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928060,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928060,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928060,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928060,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928060,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928060,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928060,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928060,17:52:18,17:52:18,39,37,,0,0,9518,0
14928060,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928060,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928060,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928060,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928060,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928060,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928060,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928060,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928060,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928060,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928060,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928060,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928060,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928060,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928060,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928060,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928060,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928060,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928060,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928060,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928060,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928060,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928060,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928060,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928060,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928060,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928060,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928060,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928060,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928060,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928060,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928060,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928100,17:16:00,17:16:00,9945,1,,0,1,0,1
14928100,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928100,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928100,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928100,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928100,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928100,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928100,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928100,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928100,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928100,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928100,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928100,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928100,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928100,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928100,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928100,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928100,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928100,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928100,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928100,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928100,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928100,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928100,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928100,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928100,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928100,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928100,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928100,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928100,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928100,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928100,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928100,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928100,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928100,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928100,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928100,17:52:18,17:52:18,39,37,,0,0,9518,0
14928100,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928100,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928100,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928100,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928100,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928100,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928100,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928100,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928100,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928100,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928100,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928100,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928100,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928100,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928100,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928100,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928100,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928100,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928100,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928100,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928100,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928100,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928100,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928100,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928100,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928100,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928100,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928100,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928100,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928100,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928100,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928100,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928110,17:16:00,17:16:00,9945,1,,0,1,0,1
14928110,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928110,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928110,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928110,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928110,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928110,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928110,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928110,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928110,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928110,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928110,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928110,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928110,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928110,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928110,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928110,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928110,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928110,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928110,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928110,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928110,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928110,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928110,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928110,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928110,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928110,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928110,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928110,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928110,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928110,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928110,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928110,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928110,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928110,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928110,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928110,17:52:18,17:52:18,39,37,,0,0,9518,0
14928110,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928110,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928110,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928110,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928110,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928110,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928110,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928110,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928110,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928110,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928110,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928110,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928110,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928110,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928110,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928110,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928110,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928110,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928110,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928110,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928110,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928110,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928110,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928110,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928110,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928110,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928110,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928110,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928110,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928110,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928110,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928110,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928140,17:16:00,17:16:00,9945,1,,0,1,0,1
14928140,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928140,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928140,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928140,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928140,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928140,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928140,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928140,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928140,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928140,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928140,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928140,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928140,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928140,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928140,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928140,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928140,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928140,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928140,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928140,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928140,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928140,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928140,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928140,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928140,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928140,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928140,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928140,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928140,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928140,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928140,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928140,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928140,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928140,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928140,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928140,17:52:18,17:52:18,39,37,,0,0,9518,0
14928140,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928140,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928140,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928140,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928140,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928140,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928140,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928140,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928140,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928140,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928140,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928140,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928140,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928140,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928140,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928140,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928140,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928140,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928140,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928140,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928140,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928140,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928140,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928140,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928140,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928140,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928140,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928140,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928140,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928140,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928140,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928140,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14928150,17:16:00,17:16:00,9945,1,,0,1,0,1
14928150,17:19:12,17:19:12,2608,2,,0,0,800.54,0
14928150,17:20:24,17:20:24,686,3,,0,0,1016.7,0
14928150,17:21:16,17:21:16,2609,4,,0,0,1181.98,0
14928150,17:22:36,17:22:36,3492,5,,0,0,1465.29,0
14928150,17:23:44,17:23:44,3493,6,,0,0,1732.1,0
14928150,17:24:36,17:24:36,3494,7,,0,0,1892.98,0
14928150,17:26:00,17:26:00,3495,8,,0,0,2165.01,1
14928150,17:27:17,17:27:17,648,9,,0,0,2521.92,0
14928150,17:28:36,17:28:36,2178,10,,0,0,2899.68,0
14928150,17:29:08,17:29:08,10055,11,,0,0,3012.66,0
14928150,17:29:48,17:29:48,2180,12,,0,0,3209.88,0
14928150,17:30:41,17:30:41,2181,13,,0,0,3442.41,0
14928150,17:31:26,17:31:26,2182,14,,0,0,3635.36,0
14928150,17:32:35,17:32:35,2183,15,,0,0,3893.17,0
14928150,17:33:45,17:33:45,2184,16,,0,0,4197.67,0
14928150,17:34:19,17:34:19,2185,17,,0,0,4365.02,0
14928150,17:34:51,17:34:51,2186,18,,0,0,4504.2,0
14928150,17:35:39,17:35:39,3496,19,,0,0,4727.71,0
14928150,17:36:35,17:36:35,2193,20,,0,0,5007.59,0
14928150,17:37:22,17:37:22,2194,21,,0,0,5187.42,0
14928150,17:39:01,17:39:01,3497,22,,0,0,5553.25,0
14928150,17:39:41,17:39:41,3498,23,,0,0,5724.91,0
14928150,17:40:15,17:40:15,6985,24,,0,0,5880.14,0
14928150,17:40:47,17:40:47,3499,25,,0,0,6042.43,0
14928150,17:42:09,17:42:09,2356,26,,0,0,6398.02,0
14928150,17:43:03,17:43:03,2357,27,,0,0,6628.16,0
14928150,17:43:50,17:43:50,2358,28,,0,0,6856.01,0
14928150,17:45:00,17:45:00,31,29,,0,0,7185.54,1
14928150,17:45:52,17:45:52,32,30,,0,0,7454.44,0
14928150,17:46:48,17:46:48,33,31,,0,0,7746.84,0
14928150,17:47:36,17:47:36,34,32,,0,0,8005.52,0
14928150,17:48:38,17:48:38,35,33,,0,0,8326.1,0
14928150,17:49:31,17:49:31,9636,34,,0,0,8607.83,0
14928150,17:50:35,17:50:35,37,35,,0,0,8951.08,0
14928150,17:51:28,17:51:28,38,36,,0,0,9243.42,0
14928150,17:52:18,17:52:18,39,37,,0,0,9518,0
14928150,17:52:48,17:52:48,40,38,,0,0,9663.35,0
14928150,17:53:30,17:53:30,41,39,,0,0,9919.95,0
14928150,17:54:00,17:54:00,42,40,,0,0,10075.56,1
14928150,17:54:25,17:54:25,43,41,,0,0,10264.73,0
14928150,17:55:04,17:55:04,3506,42,,0,0,10678.45,0
14928150,17:55:38,17:55:38,3508,43,,0,0,11035.08,0
14928150,17:58:12,17:58:12,3509,44,,0,0,12563.47,0
14928150,17:59:03,17:59:03,3510,45,,0,0,13082.18,0
14928150,17:59:37,17:59:37,8414,46,,0,0,13463.32,0
14928150,18:00:00,18:00:00,3512,47,,0,0,13700.44,1
14928150,18:00:35,18:00:35,3513,48,,0,0,13964.84,0
14928150,18:01:34,18:01:34,3514,49,,0,0,14325.31,0
14928150,18:02:45,18:02:45,8595,50,,0,0,14704.96,0
14928150,18:03:31,18:03:31,3516,51,,0,0,14932.04,0
14928150,18:04:04,18:04:04,3517,52,,0,0,15054.74,0
14928150,18:05:06,18:05:06,3518,53,,0,0,15362.08,0
14928150,18:05:44,18:05:44,3519,54,,0,0,15535.77,0
14928150,18:07:52,18:07:52,3520,55,,0,0,16084.37,0
14928150,18:08:45,18:08:45,3521,56,,0,0,16325.55,0
14928150,18:10:48,18:10:48,3522,57,,0,0,16563.97,0
14928150,18:13:00,18:13:00,3523,58,,0,0,17020.7,0
14928150,18:13:42,18:13:42,9512,59,,0,0,17223.58,0
14928150,18:15:00,18:15:00,9515,60,,0,0,17757.9,1
14928150,18:17:34,18:17:34,10586,61,,0,0,18549.93,0
14928150,18:18:50,18:18:50,8076,62,,0,0,18911.05,0
14928150,18:19:53,18:19:53,10035,63,,0,0,19200.84,0
14928150,18:21:04,18:21:04,6597,64,,0,0,19506.72,0
14928150,18:22:46,18:22:46,6598,65,,0,0,19999.54,0
14928150,18:23:36,18:23:36,3105,66,,0,0,20198.28,0
14928150,18:24:28,18:24:28,7834,67,,0,0,20476.87,0
14928150,18:25:00,18:25:00,9516,68,,0,0,20687.31,1
14928150,18:30:00,18:30:00,9518,69,,1,0,20977.64,1
14929020,12:56:00,12:56:00,6588,1,,0,1,0,1
14929020,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929020,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929020,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929020,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929020,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929020,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929020,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929020,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929020,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929020,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929020,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929020,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929020,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929020,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929020,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929020,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929020,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929020,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929020,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929020,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929020,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929020,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929020,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929030,12:56:00,12:56:00,6588,1,,0,1,0,1
14929030,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929030,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929030,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929030,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929030,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929030,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929030,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929030,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929030,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929030,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929030,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929030,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929030,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929030,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929030,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929030,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929030,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929030,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929030,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929030,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929030,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929030,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929030,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929040,12:56:00,12:56:00,6588,1,,0,1,0,1
14929040,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929040,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929040,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929040,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929040,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929040,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929040,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929040,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929040,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929040,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929040,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929040,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929040,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929040,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929040,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929040,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929040,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929040,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929040,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929040,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929040,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929040,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929040,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929050,12:56:00,12:56:00,6588,1,,0,1,0,1
14929050,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929050,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929050,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929050,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929050,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929050,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929050,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929050,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929050,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929050,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929050,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929050,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929050,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929050,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929050,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929050,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929050,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929050,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929050,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929050,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929050,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929050,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929050,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929060,12:56:00,12:56:00,6588,1,,0,1,0,1
14929060,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929060,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929060,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929060,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929060,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929060,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929060,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929060,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929060,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929060,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929060,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929060,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929060,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929060,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929060,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929060,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929060,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929060,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929060,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929060,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929060,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929060,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929060,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929100,12:56:00,12:56:00,6588,1,,0,1,0,1
14929100,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929100,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929100,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929100,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929100,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929100,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929100,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929100,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929100,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929100,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929100,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929100,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929100,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929100,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929100,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929100,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929100,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929100,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929100,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929100,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929100,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929100,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929100,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929110,12:56:00,12:56:00,6588,1,,0,1,0,1
14929110,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929110,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929110,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929110,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929110,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929110,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929110,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929110,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929110,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929110,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929110,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929110,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929110,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929110,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929110,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929110,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929110,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929110,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929110,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929110,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929110,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929110,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929110,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929140,12:56:00,12:56:00,6588,1,,0,1,0,1
14929140,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929140,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929140,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929140,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929140,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929140,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929140,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929140,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929140,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929140,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929140,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929140,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929140,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929140,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929140,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929140,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929140,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929140,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929140,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929140,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929140,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929140,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929140,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14929150,12:56:00,12:56:00,6588,1,,0,1,0,1
14929150,12:57:11,12:57:11,9517,2,,0,0,313.61,0
14929150,12:58:00,12:58:00,7398,3,,0,0,529.96,0
14929150,12:59:12,12:59:12,8246,4,,0,0,765.59,0
14929150,13:01:37,13:01:37,8597,5,,0,0,1352.25,0
14929150,13:04:31,13:04:31,8596,6,,0,0,2086.68,0
14929150,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
14929150,13:08:42,13:08:42,8524,8,,0,0,3585.93,0
14929150,13:09:52,13:09:52,8525,9,,0,0,3994.09,0
14929150,13:12:15,13:12:15,10561,10,,0,0,4820.08,0
14929150,13:14:00,13:14:00,10346,11,,0,0,5458.54,1
14929150,13:14:26,13:14:26,10558,12,,0,0,5634.4,0
14929150,13:15:06,13:15:06,10559,13,,0,0,6004.48,0
14929150,13:16:10,13:16:10,10565,14,,0,0,6536.02,0
14929150,13:16:18,13:16:18,9757,15,,0,0,6590.82,0
14929150,13:17:00,13:17:00,10563,16,,0,0,6948.33,0
14929150,13:17:26,13:17:26,6022,17,,0,0,7116.27,0
14929150,13:18:20,13:18:20,3265,18,,0,0,7562.97,0
14929150,13:18:49,13:18:49,3266,19,,0,0,7781.51,0
14929150,13:19:38,13:19:38,6023,20,,0,0,8087.38,0
14929150,13:21:00,13:21:00,6024,21,,0,0,8707.87,1
14929150,13:21:27,13:21:27,6025,22,,0,0,8854.22,0
14929150,13:22:36,13:22:36,6026,23,,0,0,9233.61,0
14929150,13:28:00,13:28:00,10571,24,,1,0,11158.34,1
14930120,17:55:00,17:55:00,10149,1,,0,1,0,1
14930120,17:59:43,17:59:43,590,2,,0,0,3757.39,0
14930120,18:04:07,18:04:07,591,3,,0,0,7209.76,0
14930120,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
14930120,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
14930120,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
14930120,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
14930120,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
14930120,18:14:35,18:14:35,216,9,,0,0,15329.79,0
14930120,18:14:57,18:14:57,218,10,,0,0,15603.01,0
14930120,18:15:06,18:15:06,219,11,,0,0,15736.37,0
14930120,18:15:24,18:15:24,220,12,,0,0,15958.91,0
14930120,18:15:49,18:15:49,221,13,,0,0,16232.97,0
14930120,18:15:58,18:15:58,222,14,,0,0,16363.74,0
14930120,18:16:07,18:16:07,223,15,,0,0,16467.97,0
14930120,18:16:26,18:16:26,224,16,,0,0,16658.33,0
14930120,18:17:04,18:17:04,226,17,,0,0,17145.07,0
14930120,18:17:20,18:17:20,227,18,,0,0,17324.77,0
14930120,18:17:39,18:17:39,228,19,,0,0,17521.18,0
14930120,18:18:00,18:18:00,229,20,,0,0,17703.08,1
14930120,18:18:59,18:18:59,230,21,,0,0,18000.94,0
14930120,18:19:42,18:19:42,231,22,,0,0,18231.29,0
14930120,18:21:01,18:21:01,232,23,,0,0,18546.67,0
14930120,18:21:47,18:21:47,233,24,,0,0,18791.17,0
14930120,18:22:27,18:22:27,234,25,,0,0,18997.65,0
14930120,18:25:03,18:25:03,237,26,,0,0,19888.71,0
14930120,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
14930120,18:29:00,18:29:00,239,28,,1,0,20577.39,1
1493020,20:46:00,20:46:00,2239,1,,0,1,0,1
1493020,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493020,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493020,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493020,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493020,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493020,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493020,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493020,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493020,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493020,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493020,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493020,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493020,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493020,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493020,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493020,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493020,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493020,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493020,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493020,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493020,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493030,20:46:00,20:46:00,2239,1,,0,1,0,1
1493030,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493030,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493030,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493030,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493030,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493030,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493030,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493030,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493030,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493030,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493030,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493030,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493030,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493030,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493030,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493030,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493030,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493030,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493030,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493030,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493030,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493040,20:46:00,20:46:00,2239,1,,0,1,0,1
1493040,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493040,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493040,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493040,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493040,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493040,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493040,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493040,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493040,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493040,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493040,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493040,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493040,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493040,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493040,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493040,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493040,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493040,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493040,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493040,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493040,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493050,20:46:00,20:46:00,2239,1,,0,1,0,1
1493050,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493050,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493050,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493050,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493050,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493050,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493050,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493050,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493050,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493050,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493050,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493050,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493050,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493050,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493050,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493050,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493050,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493050,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493050,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493050,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493050,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493060,20:46:00,20:46:00,2239,1,,0,1,0,1
1493060,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493060,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493060,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493060,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493060,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493060,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493060,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493060,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493060,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493060,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493060,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493060,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493060,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493060,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493060,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493060,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493060,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493060,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493060,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493060,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493060,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493100,20:46:00,20:46:00,2239,1,,0,1,0,1
1493100,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493100,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493100,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493100,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493100,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493100,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493100,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493100,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493100,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493100,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493100,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493100,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493100,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493100,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493100,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493100,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493100,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493100,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493100,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493100,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493100,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493110,20:46:00,20:46:00,2239,1,,0,1,0,1
1493110,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493110,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493110,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493110,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493110,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493110,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493110,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493110,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493110,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493110,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493110,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493110,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493110,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493110,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493110,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493110,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493110,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493110,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493110,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493110,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493110,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
14931120,13:46:00,13:46:00,9953,1,,0,1,0,1
14931120,13:47:20,13:47:20,725,2,,0,0,944.11,0
14931120,13:48:09,13:48:09,102,3,,0,0,1562.98,0
14931120,13:48:55,13:48:55,103,4,,0,0,2129.92,0
14931120,13:49:34,13:49:34,104,5,,0,0,2620.18,0
14931120,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
14931120,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
14931120,13:53:40,13:53:40,795,8,,0,0,4568.99,0
14931120,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
14931120,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
14931120,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
14931120,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
14931120,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
14931120,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
14931120,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
14931120,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
14931120,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
14931120,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
14931120,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
14931120,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
14931120,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
14931120,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
14931120,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
14931120,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
14931120,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
14931120,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
14931120,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
14931120,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
14931120,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
14931120,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
14931120,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
14931120,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
14931120,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
14931120,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
14931120,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
14931120,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
14931120,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
14931120,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
14931120,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
14931120,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
14931120,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
14931120,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
14931120,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
14931120,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
14931120,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
14931120,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
14931120,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
1493140,20:46:00,20:46:00,2239,1,,0,1,0,1
1493140,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493140,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493140,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493140,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493140,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493140,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493140,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493140,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493140,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493140,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493140,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493140,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493140,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493140,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493140,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493140,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493140,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493140,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493140,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493140,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493140,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
1493150,20:46:00,20:46:00,2239,1,,0,1,0,1
1493150,20:47:46,20:47:46,557,2,,0,0,704.83,0
1493150,20:48:18,20:48:18,5122,3,,0,0,939.15,0
1493150,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
1493150,20:49:39,20:49:39,172,5,,0,0,1459.09,0
1493150,20:50:45,20:50:45,173,6,,0,0,1921.93,0
1493150,20:51:48,20:51:48,174,7,,0,0,2331.85,0
1493150,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
1493150,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
1493150,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
1493150,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
1493150,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
1493150,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
1493150,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
1493150,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
1493150,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
1493150,20:58:14,20:58:14,177,17,,0,0,4621.81,0
1493150,20:59:26,20:59:26,178,18,,0,0,5051.74,0
1493150,20:59:55,20:59:55,179,19,,0,0,5261.52,0
1493150,21:01:03,21:01:03,181,20,,0,0,5721.86,0
1493150,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
1493150,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
14933120,05:23:00,05:23:00,9527,1,,0,1,0,1
14933120,05:23:49,05:23:49,998,2,,0,0,334.12,0
14933120,05:25:05,05:25:05,999,3,,0,0,822.07,0
14933120,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
14933120,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
14933120,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
14933120,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
14933120,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
14933120,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
14933120,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
14933120,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
14933120,05:31:00,05:31:00,554,12,,0,0,3433.11,1
14933120,05:35:03,05:35:03,555,13,,0,0,7388.7,0
14933120,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
14933120,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
14933120,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
14933120,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
14933120,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
14933120,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
14933120,05:49:53,05:49:53,14,20,,0,0,14873.15,0
14933120,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
14933120,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
14933120,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
14933120,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
14934010,21:20:00,21:20:00,10166,1,,0,1,0,1
14934010,21:20:37,21:20:37,9931,2,,0,0,485.86,0
14934010,21:21:05,21:21:05,5544,3,,0,0,773.19,0
14934010,21:22:20,21:22:20,5545,4,,0,0,1541.94,0
14934010,21:24:21,21:24:21,10685,5,,0,0,2952.96,0
14934010,21:25:35,21:25:35,10691,6,,0,0,3763.47,0
14934010,21:26:09,21:26:09,10689,7,,0,0,4001.96,0
14934010,21:27:07,21:27:07,10293,8,,0,0,4481.95,0
14934010,21:27:28,21:27:28,10684,9,,0,0,4715.98,0
14934010,21:28:00,21:28:00,8872,10,,0,0,5001.77,1
14934010,21:28:20,21:28:20,7818,11,,0,0,5264.79,0
14934010,21:28:33,21:28:33,8796,12,,0,0,5415.18,0
14934010,21:29:14,21:29:14,10633,13,,0,0,5891.11,0
14934010,21:29:43,21:29:43,2759,14,,0,0,6208.11,0
14934010,21:30:30,21:30:30,5809,15,,0,0,6705.97,0
14934010,21:30:53,21:30:53,5810,16,,0,0,6940.12,0
14934010,21:31:20,21:31:20,5811,17,,0,0,7174.32,0
14934010,21:32:00,21:32:00,5812,18,,0,0,7588.36,1
14934010,21:33:11,21:33:11,8919,19,,0,0,7868.2,0
14934010,21:34:30,21:34:30,8918,20,,0,0,8229.69,0
14934010,21:35:43,21:35:43,5825,21,,0,0,8579.09,0
14934010,21:37:00,21:37:00,5826,22,,0,0,8949.87,1
14934010,21:37:27,21:37:27,8055,23,,0,0,9281.14,0
14934010,21:37:46,21:37:46,8802,24,,0,0,9495.47,0
14934010,21:38:21,21:38:21,10636,25,,0,0,9745.41,0
14934010,21:38:41,21:38:41,10638,26,,0,0,9954.35,0
14934010,21:39:00,21:39:00,10637,27,,0,0,10190.43,0
14934010,21:39:34,21:39:34,5751,28,,0,0,10486.83,0
14934010,21:40:10,21:40:10,5752,29,,0,0,10862.56,0
14934010,21:40:44,21:40:44,5753,30,,0,0,11214.19,0
14934010,21:40:56,21:40:56,5754,31,,0,0,11376.21,0
14934010,21:41:10,21:41:10,5755,32,,0,0,11538.05,0
14934010,21:41:32,21:41:32,5756,33,,0,0,11825.27,0
14934010,21:41:50,21:41:50,5757,34,,0,0,11972.18,0
14934010,21:42:07,21:42:07,5758,35,,0,0,12125.04,0
14934010,21:42:30,21:42:30,5759,36,,0,0,12309.42,0
14934010,21:43:00,21:43:00,5760,37,,0,0,12531.6,1
14934010,21:43:39,21:43:39,2923,38,,0,0,12859.32,0
14934010,21:44:27,21:44:27,2791,39,,0,0,13188.13,0
14934010,21:44:58,21:44:58,2792,40,,0,0,13455.11,0
14934010,21:45:22,21:45:22,2793,41,,0,0,13636.89,0
14934010,21:45:44,21:45:44,2924,42,,0,0,13790.59,0
14934010,21:46:24,21:46:24,2925,43,,0,0,14165.44,0
14934010,21:48:00,21:48:00,1129,44,,0,0,14986.07,1
14934010,21:49:45,21:49:45,9790,45,,0,0,15850.84,0
14934010,21:50:48,21:50:48,4593,46,,0,0,16332.25,0
14934010,21:51:59,21:51:59,2928,47,,0,0,16853.79,0
14934010,21:53:00,21:53:00,2691,48,,0,0,17306.59,1
14934010,21:54:26,21:54:26,658,49,,0,0,18026.96,0
14934010,21:54:50,21:54:50,2870,50,,0,0,18209.7,0
14934010,21:55:26,21:55:26,2871,51,,0,0,18510.67,0
14934010,21:56:12,21:56:12,2872,52,,0,0,18805.3,0
14934010,21:56:36,21:56:36,2873,53,,0,0,18982.16,0
14934010,21:56:51,21:56:51,6649,54,,0,0,19113.78,0
14934010,21:57:42,21:57:42,2874,55,,0,0,19432.91,0
14934010,21:58:22,21:58:22,2875,56,,0,0,19723.2,0
14934010,21:58:47,21:58:47,2876,57,,0,0,19943.16,0
14934010,21:59:32,21:59:32,2877,58,,0,0,20270.34,0
14934010,22:00:06,22:00:06,2878,59,,0,0,20515.94,0
14934010,22:01:00,22:01:00,2879,60,,0,0,20903.48,0
14934010,22:02:13,22:02:13,1145,61,,0,0,21399.95,0
14934010,22:03:00,22:03:00,9526,62,,1,0,21729.16,1
14935020,20:13:00,20:13:00,9498,1,,0,1,0,1
14935020,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935020,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935020,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935020,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935020,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935020,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935020,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935020,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935020,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935020,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935020,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935020,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935020,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935020,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935020,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935020,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935020,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935020,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935020,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935020,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935020,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935020,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935020,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935020,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935020,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935020,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935020,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935020,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935020,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935020,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935020,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935020,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935020,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935020,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935020,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935020,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935020,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935020,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935020,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935020,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935020,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935020,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935020,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935020,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935020,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935020,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935020,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935020,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935020,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935030,20:13:00,20:13:00,9498,1,,0,1,0,1
14935030,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935030,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935030,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935030,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935030,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935030,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935030,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935030,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935030,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935030,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935030,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935030,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935030,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935030,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935030,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935030,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935030,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935030,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935030,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935030,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935030,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935030,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935030,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935030,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935030,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935030,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935030,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935030,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935030,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935030,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935030,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935030,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935030,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935030,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935030,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935030,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935030,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935030,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935030,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935030,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935030,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935030,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935030,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935030,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935030,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935030,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935030,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935030,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935030,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935040,20:13:00,20:13:00,9498,1,,0,1,0,1
14935040,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935040,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935040,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935040,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935040,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935040,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935040,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935040,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935040,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935040,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935040,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935040,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935040,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935040,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935040,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935040,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935040,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935040,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935040,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935040,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935040,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935040,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935040,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935040,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935040,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935040,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935040,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935040,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935040,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935040,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935040,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935040,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935040,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935040,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935040,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935040,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935040,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935040,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935040,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935040,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935040,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935040,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935040,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935040,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935040,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935040,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935040,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935040,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935040,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935050,20:13:00,20:13:00,9498,1,,0,1,0,1
14935050,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935050,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935050,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935050,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935050,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935050,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935050,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935050,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935050,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935050,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935050,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935050,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935050,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935050,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935050,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935050,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935050,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935050,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935050,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935050,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935050,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935050,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935050,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935050,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935050,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935050,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935050,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935050,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935050,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935050,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935050,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935050,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935050,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935050,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935050,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935050,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935050,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935050,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935050,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935050,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935050,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935050,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935050,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935050,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935050,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935050,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935050,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935050,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935050,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935060,20:13:00,20:13:00,9498,1,,0,1,0,1
14935060,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935060,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935060,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935060,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935060,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935060,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935060,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935060,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935060,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935060,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935060,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935060,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935060,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935060,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935060,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935060,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935060,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935060,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935060,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935060,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935060,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935060,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935060,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935060,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935060,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935060,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935060,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935060,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935060,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935060,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935060,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935060,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935060,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935060,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935060,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935060,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935060,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935060,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935060,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935060,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935060,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935060,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935060,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935060,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935060,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935060,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935060,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935060,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935060,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935100,20:13:00,20:13:00,9498,1,,0,1,0,1
14935100,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935100,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935100,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935100,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935100,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935100,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935100,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935100,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935100,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935100,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935100,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935100,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935100,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935100,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935100,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935100,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935100,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935100,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935100,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935100,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935100,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935100,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935100,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935100,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935100,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935100,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935100,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935100,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935100,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935100,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935100,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935100,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935100,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935100,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935100,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935100,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935100,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935100,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935100,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935100,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935100,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935100,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935100,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935100,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935100,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935100,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935100,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935100,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935100,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935110,20:13:00,20:13:00,9498,1,,0,1,0,1
14935110,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935110,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935110,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935110,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935110,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935110,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935110,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935110,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935110,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935110,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935110,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935110,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935110,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935110,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935110,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935110,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935110,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935110,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935110,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935110,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935110,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935110,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935110,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935110,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935110,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935110,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935110,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935110,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935110,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935110,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935110,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935110,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935110,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935110,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935110,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935110,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935110,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935110,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935110,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935110,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935110,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935110,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935110,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935110,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935110,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935110,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935110,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935110,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935110,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935140,20:13:00,20:13:00,9498,1,,0,1,0,1
14935140,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935140,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935140,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935140,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935140,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935140,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935140,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935140,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935140,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935140,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935140,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935140,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935140,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935140,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935140,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935140,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935140,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935140,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935140,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935140,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935140,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935140,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935140,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935140,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935140,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935140,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935140,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935140,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935140,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935140,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935140,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935140,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935140,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935140,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935140,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935140,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935140,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935140,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935140,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935140,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935140,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935140,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935140,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935140,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935140,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935140,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935140,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935140,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935140,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14935150,20:13:00,20:13:00,9498,1,,0,1,0,1
14935150,20:16:00,20:16:00,109,2,,0,0,814.54,1
14935150,20:16:31,20:16:31,9617,3,,0,0,1066.7,0
14935150,20:17:25,20:17:25,111,4,,0,0,1411.58,0
14935150,20:18:32,20:18:32,4673,5,,0,0,1842.61,0
14935150,20:19:01,20:19:01,4674,6,,0,0,1975.68,0
14935150,20:19:39,20:19:39,4675,7,,0,0,2151.94,0
14935150,20:20:15,20:20:15,4676,8,,0,0,2344.51,0
14935150,20:20:46,20:20:46,4677,9,,0,0,2512.41,0
14935150,20:21:32,20:21:32,4678,10,,0,0,2784.72,0
14935150,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
14935150,20:22:19,20:22:19,4679,12,,0,0,3060.26,0
14935150,20:22:43,20:22:43,4680,13,,0,0,3226.28,0
14935150,20:23:31,20:23:31,4681,14,,0,0,3546.49,0
14935150,20:23:51,20:23:51,1979,15,,0,0,3735.68,0
14935150,20:24:16,20:24:16,1980,16,,0,0,3997.3,0
14935150,20:24:40,20:24:40,1981,17,,0,0,4198.71,0
14935150,20:25:18,20:25:18,1982,18,,0,0,4513.13,0
14935150,20:25:55,20:25:55,4691,19,,0,0,4764.9,0
14935150,20:26:30,20:26:30,4692,20,,0,0,5061.77,0
14935150,20:27:13,20:27:13,4693,21,,0,0,5276.05,0
14935150,20:27:35,20:27:35,8680,22,,0,0,5416.94,0
14935150,20:27:50,20:27:50,4695,23,,0,0,5554.89,0
14935150,20:28:11,20:28:11,4696,24,,0,0,5700.82,0
14935150,20:29:10,20:29:10,4697,25,,0,0,6101.6,0
14935150,20:29:51,20:29:51,4698,26,,0,0,6404.46,0
14935150,20:30:26,20:30:26,4699,27,,0,0,6681.08,0
14935150,20:32:05,20:32:05,5032,28,,0,0,7532.03,0
14935150,20:32:47,20:32:47,5033,29,,0,0,7897.13,0
14935150,20:33:08,20:33:08,5034,30,,0,0,8088.72,0
14935150,20:33:31,20:33:31,5035,31,,0,0,8283.28,0
14935150,20:34:21,20:34:21,5036,32,,0,0,8838.6,0
14935150,20:34:57,20:34:57,6898,33,,0,0,9125.13,0
14935150,20:35:37,20:35:37,1816,34,,0,0,9423.04,0
14935150,20:36:27,20:36:27,1817,35,,0,0,9753.05,0
14935150,20:36:45,20:36:45,1818,36,,0,0,9892.04,0
14935150,20:37:09,20:37:09,1819,37,,0,0,10043.13,0
14935150,20:37:33,20:37:33,1820,38,,0,0,10246.01,0
14935150,20:38:56,20:38:56,996,39,,0,0,10567.71,0
14935150,20:39:18,20:39:18,9495,40,,0,0,10756.41,0
14935150,20:39:45,20:39:45,6900,41,,0,0,10959.19,0
14935150,20:40:40,20:40:40,10749,42,,0,0,11374.41,0
14935150,20:41:42,20:41:42,792,43,,0,0,11902.95,0
14935150,20:42:21,20:42:21,793,44,,0,0,12348.8,0
14935150,20:43:00,20:43:00,94,45,,0,0,12711.89,1
14935150,20:44:07,20:44:07,95,46,,0,0,13790.95,0
14935150,20:44:39,20:44:39,96,47,,0,0,14253.77,0
14935150,20:45:21,20:45:21,97,48,,0,0,14785.13,0
14935150,20:46:02,20:46:02,98,49,,0,0,15378.52,0
14935150,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
14936010,11:55:00,11:55:00,9946,1,,0,1,0,1
14936010,11:55:57,11:55:57,10173,2,,0,0,525.23,0
14936010,11:56:23,11:56:23,2571,3,,0,0,707.49,0
14936010,11:57:00,11:57:00,2572,4,,0,0,996.34,0
14936010,11:57:52,11:57:52,10028,5,,0,0,1451.04,0
14936010,11:58:51,11:58:51,9808,6,,0,0,1927.7,0
14936010,11:59:24,11:59:24,9690,7,,0,0,2210.34,0
14936010,12:00:00,12:00:00,9871,8,,0,0,2494.65,1
14936010,12:00:28,12:00:28,2577,9,,0,0,2609.47,0
14936010,12:01:51,12:01:51,2578,10,,0,0,3044.88,0
14936010,12:02:31,12:02:31,2579,11,,0,0,3307.14,0
14936010,12:03:00,12:03:00,9928,12,,0,0,3459.31,1
14936010,12:04:16,12:04:16,9912,13,,0,0,3708.55,0
14936010,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
14936010,12:06:48,12:06:48,8431,15,,0,0,4184.22,0
14936010,12:08:25,12:08:25,1153,16,,0,0,4523.98,0
14936010,12:10:00,12:10:00,9869,17,,0,0,4825.17,1
14936010,12:11:26,12:11:26,1154,18,,0,0,5211.22,0
14936010,12:12:24,12:12:24,1155,19,,0,0,5476.81,0
14936010,12:12:59,12:12:59,1156,20,,0,0,5606.22,0
14936010,12:13:34,12:13:34,1157,21,,0,0,5755.39,0
14936010,12:14:37,12:14:37,1159,22,,0,0,6018.78,0
14936010,12:15:35,12:15:35,1160,23,,0,0,6306.71,0
14936010,12:18:32,12:18:32,1162,24,,0,0,6933.38,0
14936010,12:19:53,12:19:53,10382,25,,0,0,7217.83,0
14936010,12:21:00,12:21:00,10383,26,,0,0,7510.38,1
14936010,12:21:56,12:21:56,1167,27,,0,0,7854.49,0
14936010,12:22:40,12:22:40,10385,28,,0,0,8123.95,0
14936010,12:23:39,12:23:39,1170,29,,0,0,8441.85,0
14936010,12:24:05,12:24:05,1171,30,,0,0,8593.63,0
14936010,12:25:00,12:25:00,1173,31,,0,0,8876.87,1
14936010,12:25:31,12:25:31,1174,32,,0,0,9119.67,0
14936010,12:26:00,12:26:00,8361,33,,0,0,9314.31,0
14936010,12:26:46,12:26:46,1176,34,,0,0,9622.35,0
14936010,12:27:09,12:27:09,1177,35,,0,0,9803.75,0
14936010,12:27:58,12:27:58,1178,36,,0,0,10168.01,0
14936010,12:28:31,12:28:31,7259,37,,0,0,10463.41,0
14936010,12:29:12,12:29:12,1180,38,,0,0,10716.94,0
14936010,12:30:01,12:30:01,7260,39,,0,0,11116.61,0
14936010,12:31:00,12:31:00,1182,40,,0,0,11561.14,1
14936010,12:31:27,12:31:27,1183,41,,0,0,11873.98,0
14936010,12:31:52,12:31:52,1184,42,,0,0,12083.05,0
14936010,12:32:26,12:32:26,1185,43,,0,0,12362.3,0
14936010,12:32:58,12:32:58,1186,44,,0,0,12639.21,0
14936010,12:33:16,12:33:16,1187,45,,0,0,12827.48,0
14936010,12:33:41,12:33:41,1188,46,,0,0,13059.37,0
14936010,12:34:00,12:34:00,1189,47,,0,0,13193.91,1
14936010,12:35:14,12:35:14,1190,48,,0,0,13513.79,0
14936010,12:36:37,12:36:37,1191,49,,0,0,13860.02,0
14936010,12:37:05,12:37:05,1192,50,,0,0,13993.1,0
14936010,12:38:03,12:38:03,1193,51,,0,0,14200.48,0
14936010,12:39:07,12:39:07,1194,52,,0,0,14491.04,0
14936010,12:39:38,12:39:38,1195,53,,0,0,14613.94,0
14936010,12:40:21,12:40:21,1196,54,,0,0,14825.2,0
14936010,12:40:59,12:40:59,1197,55,,0,0,15003.54,0
14936010,12:41:54,12:41:54,1198,56,,0,0,15288.29,0
14936010,12:43:24,12:43:24,6894,57,,0,0,15759.43,0
14936010,12:44:06,12:44:06,1346,58,,0,0,15978.86,0
14936010,12:46:00,12:46:00,9922,59,,1,0,16597.59,1
14937020,14:58:00,14:58:00,9491,1,,0,1,0,1
14937020,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937020,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937020,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937020,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937020,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937020,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937020,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937020,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937020,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937020,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937020,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937020,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937020,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937020,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937020,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937020,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937020,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937020,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937020,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937020,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937020,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937020,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937020,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937020,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937020,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937020,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937020,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937020,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937020,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937020,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937020,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937020,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937020,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937020,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937020,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937020,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937020,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937020,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937020,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937020,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937020,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937020,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937030,14:58:00,14:58:00,9491,1,,0,1,0,1
14937030,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937030,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937030,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937030,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937030,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937030,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937030,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937030,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937030,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937030,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937030,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937030,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937030,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937030,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937030,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937030,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937030,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937030,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937030,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937030,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937030,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937030,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937030,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937030,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937030,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937030,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937030,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937030,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937030,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937030,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937030,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937030,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937030,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937030,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937030,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937030,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937030,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937030,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937030,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937030,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937030,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937030,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937040,14:58:00,14:58:00,9491,1,,0,1,0,1
14937040,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937040,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937040,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937040,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937040,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937040,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937040,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937040,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937040,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937040,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937040,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937040,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937040,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937040,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937040,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937040,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937040,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937040,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937040,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937040,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937040,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937040,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937040,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937040,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937040,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937040,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937040,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937040,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937040,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937040,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937040,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937040,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937040,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937040,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937040,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937040,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937040,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937040,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937040,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937040,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937040,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937040,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937050,14:58:00,14:58:00,9491,1,,0,1,0,1
14937050,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937050,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937050,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937050,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937050,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937050,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937050,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937050,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937050,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937050,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937050,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937050,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937050,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937050,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937050,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937050,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937050,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937050,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937050,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937050,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937050,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937050,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937050,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937050,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937050,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937050,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937050,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937050,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937050,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937050,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937050,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937050,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937050,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937050,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937050,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937050,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937050,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937050,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937050,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937050,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937050,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937050,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937060,14:58:00,14:58:00,9491,1,,0,1,0,1
14937060,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937060,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937060,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937060,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937060,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937060,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937060,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937060,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937060,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937060,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937060,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937060,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937060,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937060,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937060,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937060,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937060,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937060,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937060,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937060,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937060,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937060,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937060,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937060,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937060,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937060,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937060,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937060,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937060,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937060,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937060,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937060,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937060,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937060,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937060,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937060,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937060,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937060,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937060,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937060,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937060,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937060,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937100,14:58:00,14:58:00,9491,1,,0,1,0,1
14937100,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937100,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937100,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937100,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937100,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937100,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937100,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937100,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937100,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937100,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937100,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937100,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937100,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937100,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937100,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937100,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937100,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937100,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937100,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937100,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937100,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937100,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937100,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937100,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937100,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937100,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937100,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937100,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937100,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937100,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937100,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937100,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937100,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937100,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937100,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937100,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937100,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937100,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937100,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937100,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937100,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937100,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937110,14:58:00,14:58:00,9491,1,,0,1,0,1
14937110,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937110,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937110,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937110,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937110,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937110,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937110,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937110,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937110,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937110,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937110,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937110,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937110,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937110,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937110,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937110,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937110,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937110,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937110,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937110,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937110,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937110,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937110,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937110,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937110,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937110,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937110,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937110,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937110,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937110,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937110,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937110,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937110,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937110,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937110,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937110,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937110,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937110,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937110,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937110,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937110,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937110,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937140,14:58:00,14:58:00,9491,1,,0,1,0,1
14937140,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937140,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937140,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937140,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937140,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937140,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937140,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937140,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937140,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937140,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937140,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937140,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937140,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937140,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937140,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937140,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937140,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937140,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937140,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937140,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937140,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937140,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937140,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937140,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937140,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937140,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937140,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937140,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937140,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937140,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937140,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937140,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937140,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937140,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937140,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937140,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937140,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937140,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937140,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937140,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937140,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937140,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14937150,14:58:00,14:58:00,9491,1,,0,1,0,1
14937150,14:59:32,14:59:32,9492,2,,0,0,739.19,0
14937150,15:02:00,15:02:00,107,3,,0,0,2420.28,1
14937150,15:04:43,15:04:43,4332,4,,0,0,3243.55,0
14937150,15:06:08,15:06:08,4903,5,,0,0,3670.75,0
14937150,15:06:26,15:06:26,4904,6,,0,0,3800,0
14937150,15:06:53,15:06:53,4905,7,,0,0,3963.06,0
14937150,15:07:32,15:07:32,4906,8,,0,0,4125.06,0
14937150,15:08:20,15:08:20,4907,9,,0,0,4334.58,0
14937150,15:09:13,15:09:13,4908,10,,0,0,4550.62,0
14937150,15:09:36,15:09:36,4909,11,,0,0,4656.74,0
14937150,15:10:08,15:10:08,4910,12,,0,0,4782.39,0
14937150,15:10:42,15:10:42,4911,13,,0,0,4908.41,0
14937150,15:12:17,15:12:17,4912,14,,0,0,5270.16,0
14937150,15:13:21,15:13:21,4913,15,,0,0,5445.29,0
14937150,15:14:16,15:14:16,4914,16,,0,0,5724.72,0
14937150,15:14:37,15:14:37,871,17,,0,0,5816.4,0
14937150,15:15:35,15:15:35,872,18,,0,0,6098.99,0
14937150,15:15:59,15:15:59,873,19,,0,0,6220.5,0
14937150,15:16:41,15:16:41,874,20,,0,0,6397.78,0
14937150,15:17:37,15:17:37,875,21,,0,0,6609.78,0
14937150,15:18:03,15:18:03,876,22,,0,0,6710.9,0
14937150,15:18:56,15:18:56,877,23,,0,0,6969.19,0
14937150,15:20:00,15:20:00,7368,24,,0,0,7273.43,1
14937150,15:20:57,15:20:57,4916,25,,0,0,7653.73,0
14937150,15:21:24,15:21:24,4917,26,,0,0,7855.05,0
14937150,15:21:45,15:21:45,4918,27,,0,0,7997.25,0
14937150,15:22:08,15:22:08,4919,28,,0,0,8156.6,0
14937150,15:22:59,15:22:59,4920,29,,0,0,8466.8,0
14937150,15:23:36,15:23:36,4921,30,,0,0,8703.51,0
14937150,15:24:07,15:24:07,4922,31,,0,0,8941.82,0
14937150,15:24:24,15:24:24,4923,32,,0,0,9063.56,0
14937150,15:24:51,15:24:51,4924,33,,0,0,9276.99,0
14937150,15:25:18,15:25:18,4925,34,,0,0,9473.78,0
14937150,15:25:50,15:25:50,4926,35,,0,0,9651.84,0
14937150,15:26:46,15:26:46,4927,36,,0,0,10020.03,0
14937150,15:27:30,15:27:30,4928,37,,0,0,10315.5,0
14937150,15:28:24,15:28:24,4929,38,,0,0,10721.36,0
14937150,15:28:57,15:28:57,4930,39,,0,0,10952.67,0
14937150,15:29:22,15:29:22,4931,40,,0,0,11107.13,0
14937150,15:29:51,15:29:51,340,41,,0,0,11292.64,0
14937150,15:30:11,15:30:11,7749,42,,0,0,11493.01,0
14937150,15:32:00,15:32:00,9952,43,,1,0,12346.54,1
14938020,11:00:00,11:00:00,6588,1,,0,1,0,1
14938020,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938020,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938020,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938020,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938020,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938020,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938020,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938020,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938020,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938020,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938020,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938020,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938020,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938020,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938020,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938020,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938020,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938020,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938020,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938020,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938020,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938020,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938020,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938020,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938020,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938020,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938020,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938020,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938020,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938020,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938020,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938020,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938020,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938020,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938020,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938020,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938020,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938020,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938020,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938020,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938020,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938020,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938020,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938020,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938020,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938020,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938020,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938020,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938020,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938020,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938020,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938020,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938020,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938020,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938020,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938020,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938020,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938020,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938020,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938020,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938020,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938020,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938020,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938020,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938020,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938020,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938020,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938020,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938030,11:00:00,11:00:00,6588,1,,0,1,0,1
14938030,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938030,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938030,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938030,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938030,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938030,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938030,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938030,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938030,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938030,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938030,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938030,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938030,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938030,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938030,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938030,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938030,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938030,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938030,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938030,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938030,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938030,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938030,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938030,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938030,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938030,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938030,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938030,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938030,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938030,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938030,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938030,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938030,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938030,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938030,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938030,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938030,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938030,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938030,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938030,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938030,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938030,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938030,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938030,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938030,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938030,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938030,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938030,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938030,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938030,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938030,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938030,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938030,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938030,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938030,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938030,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938030,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938030,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938030,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938030,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938030,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938030,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938030,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938030,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938030,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938030,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938030,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938030,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938040,11:00:00,11:00:00,6588,1,,0,1,0,1
14938040,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938040,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938040,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938040,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938040,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938040,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938040,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938040,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938040,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938040,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938040,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938040,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938040,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938040,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938040,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938040,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938040,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938040,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938040,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938040,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938040,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938040,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938040,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938040,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938040,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938040,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938040,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938040,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938040,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938040,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938040,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938040,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938040,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938040,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938040,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938040,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938040,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938040,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938040,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938040,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938040,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938040,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938040,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938040,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938040,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938040,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938040,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938040,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938040,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938040,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938040,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938040,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938040,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938040,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938040,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938040,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938040,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938040,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938040,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938040,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938040,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938040,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938040,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938040,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938040,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938040,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938040,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938040,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938050,11:00:00,11:00:00,6588,1,,0,1,0,1
14938050,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938050,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938050,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938050,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938050,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938050,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938050,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938050,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938050,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938050,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938050,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938050,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938050,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938050,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938050,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938050,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938050,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938050,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938050,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938050,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938050,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938050,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938050,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938050,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938050,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938050,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938050,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938050,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938050,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938050,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938050,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938050,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938050,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938050,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938050,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938050,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938050,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938050,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938050,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938050,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938050,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938050,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938050,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938050,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938050,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938050,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938050,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938050,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938050,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938050,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938050,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938050,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938050,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938050,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938050,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938050,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938050,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938050,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938050,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938050,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938050,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938050,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938050,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938050,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938050,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938050,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938050,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938050,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938060,11:00:00,11:00:00,6588,1,,0,1,0,1
14938060,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938060,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938060,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938060,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938060,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938060,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938060,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938060,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938060,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938060,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938060,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938060,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938060,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938060,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938060,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938060,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938060,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938060,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938060,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938060,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938060,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938060,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938060,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938060,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938060,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938060,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938060,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938060,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938060,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938060,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938060,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938060,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938060,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938060,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938060,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938060,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938060,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938060,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938060,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938060,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938060,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938060,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938060,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938060,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938060,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938060,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938060,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938060,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938060,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938060,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938060,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938060,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938060,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938060,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938060,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938060,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938060,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938060,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938060,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938060,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938060,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938060,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938060,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938060,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938060,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938060,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938060,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938060,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938100,11:00:00,11:00:00,6588,1,,0,1,0,1
14938100,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938100,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938100,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938100,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938100,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938100,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938100,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938100,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938100,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938100,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938100,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938100,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938100,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938100,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938100,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938100,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938100,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938100,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938100,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938100,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938100,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938100,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938100,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938100,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938100,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938100,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938100,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938100,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938100,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938100,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938100,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938100,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938100,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938100,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938100,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938100,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938100,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938100,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938100,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938100,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938100,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938100,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938100,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938100,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938100,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938100,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938100,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938100,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938100,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938100,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938100,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938100,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938100,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938100,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938100,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938100,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938100,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938100,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938100,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938100,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938100,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938100,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938100,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938100,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938100,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938100,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938100,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938100,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938110,11:00:00,11:00:00,6588,1,,0,1,0,1
14938110,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938110,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938110,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938110,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938110,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938110,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938110,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938110,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938110,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938110,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938110,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938110,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938110,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938110,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938110,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938110,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938110,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938110,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938110,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938110,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938110,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938110,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938110,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938110,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938110,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938110,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938110,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938110,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938110,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938110,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938110,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938110,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938110,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938110,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938110,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938110,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938110,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938110,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938110,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938110,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938110,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938110,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938110,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938110,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938110,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938110,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938110,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938110,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938110,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938110,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938110,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938110,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938110,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938110,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938110,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938110,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938110,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938110,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938110,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938110,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938110,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938110,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938110,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938110,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938110,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938110,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938110,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938110,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938140,11:00:00,11:00:00,6588,1,,0,1,0,1
14938140,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938140,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938140,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938140,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938140,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938140,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938140,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938140,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938140,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938140,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938140,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938140,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938140,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938140,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938140,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938140,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938140,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938140,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938140,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938140,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938140,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938140,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938140,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938140,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938140,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938140,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938140,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938140,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938140,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938140,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938140,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938140,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938140,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938140,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938140,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938140,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938140,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938140,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938140,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938140,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938140,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938140,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938140,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938140,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938140,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938140,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938140,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938140,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938140,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938140,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938140,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938140,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938140,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938140,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938140,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938140,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938140,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938140,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938140,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938140,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938140,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938140,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938140,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938140,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938140,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938140,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938140,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938140,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14938150,11:00:00,11:00:00,6588,1,,0,1,0,1
14938150,11:01:00,11:01:00,9517,2,,0,0,307.96,1
14938150,11:01:29,11:01:29,7398,3,,0,0,516.81,0
14938150,11:02:09,11:02:09,8246,4,,0,0,752.44,0
14938150,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
14938150,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
14938150,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
14938150,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
14938150,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
14938150,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
14938150,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
14938150,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
14938150,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
14938150,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
14938150,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
14938150,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
14938150,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
14938150,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
14938150,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
14938150,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
14938150,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
14938150,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
14938150,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
14938150,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
14938150,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
14938150,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
14938150,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
14938150,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
14938150,11:19:00,11:19:00,133,29,,0,0,10900.19,1
14938150,11:19:54,11:19:54,134,30,,0,0,11140.92,0
14938150,11:21:01,11:21:01,135,31,,0,0,11369.27,0
14938150,11:21:53,11:21:53,136,32,,0,0,11559.17,0
14938150,11:23:10,11:23:10,137,33,,0,0,11804.83,0
14938150,11:24:24,11:24:24,138,34,,0,0,12094.52,0
14938150,11:25:09,11:25:09,139,35,,0,0,12286.13,0
14938150,11:25:54,11:25:54,140,36,,0,0,12431.11,0
14938150,11:27:07,11:27:07,141,37,,0,0,12703.61,0
14938150,11:28:47,11:28:47,142,38,,0,0,13068.39,0
14938150,11:29:48,11:29:48,143,39,,0,0,13319.63,0
14938150,11:30:46,11:30:46,144,40,,0,0,13552.48,0
14938150,11:32:00,11:32:00,771,41,,0,0,13860.85,1
14938150,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
14938150,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
14938150,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
14938150,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
14938150,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
14938150,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
14938150,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
14938150,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
14938150,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
14938150,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
14938150,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
14938150,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
14938150,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
14938150,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
14938150,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
14938150,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
14938150,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
14938150,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
14938150,11:45:55,11:45:55,565,60,,0,0,18504.13,0
14938150,11:47:00,11:47:00,687,61,,0,0,18863.68,1
14938150,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
14938150,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
14938150,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
14938150,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
14938150,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
14938150,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
14938150,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
14938150,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
14939120,21:57:00,21:57:00,6588,1,,0,1,0,1
14939120,21:57:58,21:57:58,9517,2,,0,0,313.61,0
14939120,21:58:38,21:58:38,7398,3,,0,0,529.96,0
14939120,21:59:37,21:59:37,8246,4,,0,0,765.59,0
14939120,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
14939120,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
14939120,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
14939120,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
14939120,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
14939120,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
14939120,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
14939120,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
14939120,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
14939120,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
14939120,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
14939120,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
14939120,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
14939120,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
14939120,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
14939120,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
14939120,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
14939120,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
14939120,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
14939120,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
14940070,19:17:00,19:17:00,9943,1,,0,1,0,1
14940070,19:20:55,19:20:55,2127,2,,0,0,1866.91,0
14940070,19:22:17,19:22:17,3836,3,,0,0,2525.71,0
14940070,19:30:00,19:30:00,9487,4,,0,0,6447.64,1
14940070,19:35:00,19:35:00,9520,5,,0,0,9567.62,1
14940070,19:40:00,19:40:00,3344,6,,0,0,11848.42,1
14940070,19:44:15,19:44:15,657,7,,0,0,14410.28,0
14940070,19:52:05,19:52:05,2723,8,,0,0,19162.05,0
14940070,19:52:46,19:52:46,2724,9,,0,0,19618.82,0
14940070,19:53:12,19:53:12,2725,10,,0,0,19865.58,0
14940070,19:53:37,19:53:37,2726,11,,0,0,20079.57,0
14940070,19:54:05,19:54:05,2727,12,,0,0,20332.11,0
14940070,19:54:38,19:54:38,2728,13,,0,0,20644.63,0
14940070,19:54:59,19:54:59,2730,14,,0,0,20909.56,0
14940070,19:55:25,19:55:25,9529,15,,0,0,21212.28,0
14940070,19:55:35,19:55:35,1144,16,,0,0,21322.61,0
14940070,19:56:23,19:56:23,1145,17,,0,0,21880.88,0
14940070,19:57:00,19:57:00,2880,18,,0,0,22244.88,1
14940070,19:57:53,19:57:53,998,19,,0,0,22752.92,0
14940070,19:58:39,19:58:39,999,20,,0,0,23217.28,0
14940070,19:59:11,19:59:11,9530,21,,0,0,23518.79,0
14940070,19:59:26,19:59:26,7262,22,,0,0,23647.07,0
14940070,19:59:57,19:59:57,4795,23,,0,0,23923.72,0
14940070,20:00:33,20:00:33,4796,24,,0,0,24188.52,0
14940070,20:01:01,20:01:01,4653,25,,0,0,24426.83,0
14940070,20:01:30,20:01:30,4654,26,,0,0,24702.23,0
14940070,20:01:49,20:01:49,6001,27,,0,0,24848.3,0
14940070,20:02:41,20:02:41,1135,28,,0,0,25328.74,0
14940070,20:03:26,20:03:26,8868,29,,0,0,25761.65,0
14940070,20:04:22,20:04:22,8867,30,,0,0,26362.42,0
14940070,20:04:53,20:04:53,6576,31,,0,0,26639.76,0
14940070,20:05:42,20:05:42,8865,32,,0,0,27055.34,0
14940070,20:06:19,20:06:19,2886,33,,0,0,27364.33,0
14940070,20:06:42,20:06:42,2887,34,,0,0,27532.06,0
14940070,20:07:25,20:07:25,9662,35,,0,0,27950.6,0
14940070,20:07:48,20:07:48,2889,36,,0,0,28120.6,0
14940070,20:08:13,20:08:13,9663,37,,0,0,28311.43,0
14940070,20:08:51,20:08:51,2891,38,,0,0,28655.7,0
14940070,20:09:37,20:09:37,8025,39,,0,0,29040.06,0
14940070,20:10:18,20:10:18,10369,40,,0,0,29411.15,0
14940070,20:11:03,20:11:03,8026,41,,0,0,29890.6,0
14940070,20:12:48,20:12:48,8856,42,,0,0,30645.69,0
14940070,20:13:09,20:13:09,9670,43,,0,0,30789.74,0
14940070,20:13:26,20:13:26,9671,44,,0,0,30980.34,0
14940070,20:14:08,20:14:08,2904,45,,0,0,31411.98,0
14940070,20:14:36,20:14:36,4028,46,,0,0,31658.61,0
14940070,20:15:00,20:15:00,4029,47,,0,0,31869.22,1
14940070,20:15:23,20:15:23,4129,48,,0,0,32071.58,0
14940070,20:15:47,20:15:47,4130,49,,0,0,32373.69,0
14940070,20:15:59,20:15:59,4131,50,,0,0,32497.53,0
14940070,20:16:46,20:16:46,4132,51,,0,0,32844.43,0
14940070,20:17:34,20:17:34,4133,52,,0,0,33242.33,0
14940070,20:17:53,20:17:53,4090,53,,0,0,33397.31,0
14940070,20:18:17,20:18:17,4091,54,,0,0,33565.62,0
14940070,20:18:41,20:18:41,4092,55,,0,0,33811.18,0
14940070,20:19:05,20:19:05,4093,56,,0,0,33981.14,0
14940070,20:19:52,20:19:52,10232,57,,0,0,34461.34,0
14940070,20:23:00,20:23:00,8028,58,,1,0,35927.53,1
14940130,19:17:00,19:17:00,9943,1,,0,1,0,1
14940130,19:20:55,19:20:55,2127,2,,0,0,1866.91,0
14940130,19:22:17,19:22:17,3836,3,,0,0,2525.71,0
14940130,19:30:00,19:30:00,9487,4,,0,0,6447.64,1
14940130,19:35:00,19:35:00,9520,5,,0,0,9567.62,1
14940130,19:40:00,19:40:00,3344,6,,0,0,11848.42,1
14940130,19:44:15,19:44:15,657,7,,0,0,14410.28,0
14940130,19:52:05,19:52:05,2723,8,,0,0,19162.05,0
14940130,19:52:46,19:52:46,2724,9,,0,0,19618.82,0
14940130,19:53:12,19:53:12,2725,10,,0,0,19865.58,0
14940130,19:53:37,19:53:37,2726,11,,0,0,20079.57,0
14940130,19:54:05,19:54:05,2727,12,,0,0,20332.11,0
14940130,19:54:38,19:54:38,2728,13,,0,0,20644.63,0
14940130,19:54:59,19:54:59,2730,14,,0,0,20909.56,0
14940130,19:55:25,19:55:25,9529,15,,0,0,21212.28,0
14940130,19:55:35,19:55:35,1144,16,,0,0,21322.61,0
14940130,19:56:23,19:56:23,1145,17,,0,0,21880.88,0
14940130,19:57:00,19:57:00,2880,18,,0,0,22244.88,1
14940130,19:57:53,19:57:53,998,19,,0,0,22752.92,0
14940130,19:58:39,19:58:39,999,20,,0,0,23217.28,0
14940130,19:59:11,19:59:11,9530,21,,0,0,23518.79,0
14940130,19:59:26,19:59:26,7262,22,,0,0,23647.07,0
14940130,19:59:57,19:59:57,4795,23,,0,0,23923.72,0
14940130,20:00:33,20:00:33,4796,24,,0,0,24188.52,0
14940130,20:01:01,20:01:01,4653,25,,0,0,24426.83,0
14940130,20:01:30,20:01:30,4654,26,,0,0,24702.23,0
14940130,20:01:49,20:01:49,6001,27,,0,0,24848.3,0
14940130,20:02:41,20:02:41,1135,28,,0,0,25328.74,0
14940130,20:03:26,20:03:26,8868,29,,0,0,25761.65,0
14940130,20:04:22,20:04:22,8867,30,,0,0,26362.42,0
14940130,20:04:53,20:04:53,6576,31,,0,0,26639.76,0
14940130,20:05:42,20:05:42,8865,32,,0,0,27055.34,0
14940130,20:06:19,20:06:19,2886,33,,0,0,27364.33,0
14940130,20:06:42,20:06:42,2887,34,,0,0,27532.06,0
14940130,20:07:25,20:07:25,9662,35,,0,0,27950.6,0
14940130,20:07:48,20:07:48,2889,36,,0,0,28120.6,0
14940130,20:08:13,20:08:13,9663,37,,0,0,28311.43,0
14940130,20:08:51,20:08:51,2891,38,,0,0,28655.7,0
14940130,20:09:37,20:09:37,8025,39,,0,0,29040.06,0
14940130,20:10:18,20:10:18,10369,40,,0,0,29411.15,0
14940130,20:11:03,20:11:03,8026,41,,0,0,29890.6,0
14940130,20:12:48,20:12:48,8856,42,,0,0,30645.69,0
14940130,20:13:09,20:13:09,9670,43,,0,0,30789.74,0
14940130,20:13:26,20:13:26,9671,44,,0,0,30980.34,0
14940130,20:14:08,20:14:08,2904,45,,0,0,31411.98,0
14940130,20:14:36,20:14:36,4028,46,,0,0,31658.61,0
14940130,20:15:00,20:15:00,4029,47,,0,0,31869.22,1
14940130,20:15:23,20:15:23,4129,48,,0,0,32071.58,0
14940130,20:15:47,20:15:47,4130,49,,0,0,32373.69,0
14940130,20:15:59,20:15:59,4131,50,,0,0,32497.53,0
14940130,20:16:46,20:16:46,4132,51,,0,0,32844.43,0
14940130,20:17:34,20:17:34,4133,52,,0,0,33242.33,0
14940130,20:17:53,20:17:53,4090,53,,0,0,33397.31,0
14940130,20:18:17,20:18:17,4091,54,,0,0,33565.62,0
14940130,20:18:41,20:18:41,4092,55,,0,0,33811.18,0
14940130,20:19:05,20:19:05,4093,56,,0,0,33981.14,0
14940130,20:19:52,20:19:52,10232,57,,0,0,34461.34,0
14940130,20:23:00,20:23:00,8028,58,,1,0,35927.53,1
1494080,18:10:00,18:10:00,10162,1,,0,1,0,1
1494080,18:13:12,18:13:12,162,2,,0,0,1094.37,0
1494080,18:13:49,18:13:49,163,3,,0,0,1287.28,0
1494080,18:14:45,18:14:45,3831,4,,0,0,1725.77,0
1494080,18:16:05,18:16:05,10599,5,,0,0,2138.08,0
1494080,18:16:45,18:16:45,10601,6,,0,0,2387.3,0
1494080,18:18:00,18:18:00,9520,7,,0,0,2828.75,1
1494080,18:18:35,18:18:35,2268,8,,0,0,3217.82,0
1494080,18:18:54,18:18:54,2269,9,,0,0,3368.21,0
1494080,18:19:14,18:19:14,2270,10,,0,0,3518.5,0
1494080,18:19:33,18:19:33,2271,11,,0,0,3624.62,0
1494080,18:20:25,18:20:25,2272,12,,0,0,3948.01,0
1494080,18:20:50,18:20:50,2273,13,,0,0,4130.73,0
1494080,18:21:42,18:21:42,2275,14,,0,0,4502.84,0
1494080,18:22:13,18:22:13,2276,15,,0,0,4730.11,0
1494080,18:22:41,18:22:41,2277,16,,0,0,5051.05,0
1494080,18:23:13,18:23:13,1036,17,,0,0,5338.14,0
1494080,18:24:13,18:24:13,3357,18,,0,0,5871.27,0
1494080,18:24:37,18:24:37,3358,19,,0,0,6149.53,0
1494080,18:25:00,18:25:00,3359,20,,0,0,6361.19,0
1494080,18:25:56,18:25:56,3442,21,,0,0,6870.3,0
1494080,18:26:14,18:26:14,3443,22,,0,0,7035.94,0
1494080,18:26:40,18:26:40,3444,23,,0,0,7352.53,0
1494080,18:27:47,18:27:47,3445,24,,0,0,7820.43,0
1494080,18:28:20,18:28:20,3446,25,,0,0,8057.7,0
1494080,18:28:59,18:28:59,3447,26,,0,0,8365.51,0
1494080,18:29:37,18:29:37,8670,27,,0,0,8672.88,0
1494080,18:30:05,18:30:05,3449,28,,0,0,8860.46,0
1494080,18:30:24,18:30:24,3450,29,,0,0,9017.26,0
1494080,18:31:20,18:31:20,3441,30,,0,0,9419.33,0
1494080,18:32:00,18:32:00,3361,31,,0,0,9797.23,1
1494080,18:33:15,18:33:15,3362,32,,0,0,10296.89,0
1494080,18:33:54,18:33:54,3363,33,,0,0,10514.86,0
1494080,18:34:31,18:34:31,3364,34,,0,0,10731,0
1494080,18:35:32,18:35:32,3365,35,,0,0,11100.77,0
1494080,18:36:05,18:36:05,3366,36,,0,0,11347.43,0
1494080,18:36:30,18:36:30,3367,37,,0,0,11532.83,0
1494080,18:36:57,18:36:57,3368,38,,0,0,11749.92,0
1494080,18:37:46,18:37:46,3369,39,,0,0,12039.69,0
1494080,18:38:52,18:38:52,6935,40,,0,0,12621.25,0
1494080,18:39:22,18:39:22,7402,41,,0,0,12835.34,0
1494080,18:40:00,18:40:00,3459,42,,0,0,13211.34,1
1494080,18:40:56,18:40:56,3460,43,,0,0,13505.75,0
1494080,18:41:37,18:41:37,3461,44,,0,0,13720.83,0
1494080,18:43:18,18:43:18,3462,45,,0,0,14238.36,0
1494080,18:44:09,18:44:09,2380,46,,0,0,14511.55,0
1494080,18:46:09,18:46:09,2381,47,,0,0,15066.07,0
1494080,18:47:45,18:47:45,153,48,,0,0,15510.73,0
1494080,18:48:09,18:48:09,154,49,,0,0,15666.48,0
1494080,18:50:00,18:50:00,9642,50,,1,0,16264.87,1
1494090,18:10:00,18:10:00,10162,1,,0,1,0,1
1494090,18:13:12,18:13:12,162,2,,0,0,1094.37,0
1494090,18:13:49,18:13:49,163,3,,0,0,1287.28,0
1494090,18:14:45,18:14:45,3831,4,,0,0,1725.77,0
1494090,18:16:05,18:16:05,10599,5,,0,0,2138.08,0
1494090,18:16:45,18:16:45,10601,6,,0,0,2387.3,0
1494090,18:18:00,18:18:00,9520,7,,0,0,2828.75,1
1494090,18:18:35,18:18:35,2268,8,,0,0,3217.82,0
1494090,18:18:54,18:18:54,2269,9,,0,0,3368.21,0
1494090,18:19:14,18:19:14,2270,10,,0,0,3518.5,0
1494090,18:19:33,18:19:33,2271,11,,0,0,3624.62,0
1494090,18:20:25,18:20:25,2272,12,,0,0,3948.01,0
1494090,18:20:50,18:20:50,2273,13,,0,0,4130.73,0
1494090,18:21:42,18:21:42,2275,14,,0,0,4502.84,0
1494090,18:22:13,18:22:13,2276,15,,0,0,4730.11,0
1494090,18:22:41,18:22:41,2277,16,,0,0,5051.05,0
1494090,18:23:13,18:23:13,1036,17,,0,0,5338.14,0
1494090,18:24:13,18:24:13,3357,18,,0,0,5871.27,0
1494090,18:24:37,18:24:37,3358,19,,0,0,6149.53,0
1494090,18:25:00,18:25:00,3359,20,,0,0,6361.19,0
1494090,18:25:56,18:25:56,3442,21,,0,0,6870.3,0
1494090,18:26:14,18:26:14,3443,22,,0,0,7035.94,0
1494090,18:26:40,18:26:40,3444,23,,0,0,7352.53,0
1494090,18:27:47,18:27:47,3445,24,,0,0,7820.43,0
1494090,18:28:20,18:28:20,3446,25,,0,0,8057.7,0
1494090,18:28:59,18:28:59,3447,26,,0,0,8365.51,0
1494090,18:29:37,18:29:37,8670,27,,0,0,8672.88,0
1494090,18:30:05,18:30:05,3449,28,,0,0,8860.46,0
1494090,18:30:24,18:30:24,3450,29,,0,0,9017.26,0
1494090,18:31:20,18:31:20,3441,30,,0,0,9419.33,0
1494090,18:32:00,18:32:00,3361,31,,0,0,9797.23,1
1494090,18:33:15,18:33:15,3362,32,,0,0,10296.89,0
1494090,18:33:54,18:33:54,3363,33,,0,0,10514.86,0
1494090,18:34:31,18:34:31,3364,34,,0,0,10731,0
1494090,18:35:32,18:35:32,3365,35,,0,0,11100.77,0
1494090,18:36:05,18:36:05,3366,36,,0,0,11347.43,0
1494090,18:36:30,18:36:30,3367,37,,0,0,11532.83,0
1494090,18:36:57,18:36:57,3368,38,,0,0,11749.92,0
1494090,18:37:46,18:37:46,3369,39,,0,0,12039.69,0
1494090,18:38:52,18:38:52,6935,40,,0,0,12621.25,0
1494090,18:39:22,18:39:22,7402,41,,0,0,12835.34,0
1494090,18:40:00,18:40:00,3459,42,,0,0,13211.34,1
1494090,18:40:56,18:40:56,3460,43,,0,0,13505.75,0
1494090,18:41:37,18:41:37,3461,44,,0,0,13720.83,0
1494090,18:43:18,18:43:18,3462,45,,0,0,14238.36,0
1494090,18:44:09,18:44:09,2380,46,,0,0,14511.55,0
1494090,18:46:09,18:46:09,2381,47,,0,0,15066.07,0
1494090,18:47:45,18:47:45,153,48,,0,0,15510.73,0
1494090,18:48:09,18:48:09,154,49,,0,0,15666.48,0
1494090,18:50:00,18:50:00,9642,50,,1,0,16264.87,1
14941080,11:10:00,11:10:00,1493,1,,0,1,0,1
14941080,11:10:29,11:10:29,269,2,,0,0,230.54,0
14941080,11:11:00,11:11:00,270,3,,0,0,526.18,0
14941080,11:11:33,11:11:33,271,4,,0,0,776.8,0
14941080,11:12:07,11:12:07,272,5,,0,0,1049.55,0
14941080,11:12:35,11:12:35,273,6,,0,0,1251.15,0
14941080,11:13:00,11:13:00,274,7,,0,0,1428.94,0
14941080,11:13:18,11:13:18,275,8,,0,0,1558.82,0
14941080,11:13:41,11:13:41,1622,9,,0,0,1720.07,0
14941080,11:14:09,11:14:09,1623,10,,0,0,1971.11,0
14941080,11:15:22,11:15:22,7677,11,,0,0,2620.34,0
14941080,11:15:43,11:15:43,1635,12,,0,0,2801.46,0
14941080,11:15:56,11:15:56,1636,13,,0,0,2929.47,0
14941080,11:16:27,11:16:27,1637,14,,0,0,3182.21,0
14941080,11:16:50,11:16:50,1638,15,,0,0,3380.5,0
14941080,11:17:23,11:17:23,1639,16,,0,0,3597.36,0
14941080,11:17:53,11:17:53,1640,17,,0,0,3792.96,0
14941080,11:20:00,11:20:00,1514,18,,0,0,4177.59,1
14941080,11:20:40,11:20:40,1515,19,,0,0,4490.32,0
14941080,11:21:10,11:21:10,9461,20,,0,0,4703,0
14941080,11:21:27,11:21:27,1641,21,,0,0,4814.45,0
14941080,11:22:30,11:22:30,1642,22,,0,0,5253.34,0
14941080,11:23:15,11:23:15,1643,23,,0,0,5495.03,0
14941080,11:23:43,11:23:43,1644,24,,0,0,5718.13,0
14941080,11:25:00,11:25:00,1645,25,,0,0,6284.64,1
14941080,11:26:04,11:26:04,1646,26,,0,0,6682.55,0
14941080,11:26:46,11:26:46,1647,27,,0,0,6975.37,0
14941080,11:27:20,11:27:20,1648,28,,0,0,7166.43,0
14941080,11:28:15,11:28:15,1649,29,,0,0,7563.74,0
14941080,11:28:56,11:28:56,1650,30,,0,0,7883.44,0
14941080,11:29:54,11:29:54,1651,31,,0,0,8295.6,0
14941080,11:30:40,11:30:40,1652,32,,0,0,8630.18,0
14941080,11:31:00,11:31:00,1653,33,,0,0,8796.69,1
14941080,11:31:19,11:31:19,1654,34,,0,0,8980.62,0
14941080,11:31:38,11:31:38,1655,35,,0,0,9162.57,0
14941080,11:31:55,11:31:55,1656,36,,0,0,9304.36,0
14941080,11:32:28,11:32:28,1657,37,,0,0,9554.97,0
14941080,11:32:48,11:32:48,1658,38,,0,0,9743.76,0
14941080,11:33:20,11:33:20,1659,39,,0,0,10025.4,0
14941080,11:33:59,11:33:59,1660,40,,0,0,10426.08,0
14941080,11:34:34,11:34:34,1661,41,,0,0,10699.32,0
14941080,11:35:00,11:35:00,1662,42,,0,0,10916.7,0
14941080,11:35:47,11:35:47,1663,43,,0,0,11419.32,0
14941080,11:36:10,11:36:10,1664,44,,0,0,11677.88,0
14941080,11:36:49,11:36:49,4613,45,,0,0,12043.74,0
14941080,11:37:12,11:37:12,10112,46,,0,0,12271.97,0
14941080,11:37:51,11:37:51,3843,47,,0,0,12637.53,0
14941080,11:38:12,11:38:12,3844,48,,0,0,12830.59,0
14941080,11:38:33,11:38:33,3845,49,,0,0,12988.25,0
14941080,11:39:12,11:39:12,4617,50,,0,0,13337.59,0
14941080,11:39:52,11:39:52,3242,51,,0,0,13780.32,0
14941080,11:40:16,11:40:16,3243,52,,0,0,14000.46,0
14941080,11:41:00,11:41:00,10021,53,,1,0,14398.67,1
14941090,11:10:00,11:10:00,1493,1,,0,1,0,1
14941090,11:10:29,11:10:29,269,2,,0,0,230.54,0
14941090,11:11:00,11:11:00,270,3,,0,0,526.18,0
14941090,11:11:33,11:11:33,271,4,,0,0,776.8,0
14941090,11:12:07,11:12:07,272,5,,0,0,1049.55,0
14941090,11:12:35,11:12:35,273,6,,0,0,1251.15,0
14941090,11:13:00,11:13:00,274,7,,0,0,1428.94,0
14941090,11:13:18,11:13:18,275,8,,0,0,1558.82,0
14941090,11:13:41,11:13:41,1622,9,,0,0,1720.07,0
14941090,11:14:09,11:14:09,1623,10,,0,0,1971.11,0
14941090,11:15:22,11:15:22,7677,11,,0,0,2620.34,0
14941090,11:15:43,11:15:43,1635,12,,0,0,2801.46,0
14941090,11:15:56,11:15:56,1636,13,,0,0,2929.47,0
14941090,11:16:27,11:16:27,1637,14,,0,0,3182.21,0
14941090,11:16:50,11:16:50,1638,15,,0,0,3380.5,0
14941090,11:17:23,11:17:23,1639,16,,0,0,3597.36,0
14941090,11:17:53,11:17:53,1640,17,,0,0,3792.96,0
14941090,11:20:00,11:20:00,1514,18,,0,0,4177.59,1
14941090,11:20:40,11:20:40,1515,19,,0,0,4490.32,0
14941090,11:21:10,11:21:10,9461,20,,0,0,4703,0
14941090,11:21:27,11:21:27,1641,21,,0,0,4814.45,0
14941090,11:22:30,11:22:30,1642,22,,0,0,5253.34,0
14941090,11:23:15,11:23:15,1643,23,,0,0,5495.03,0
14941090,11:23:43,11:23:43,1644,24,,0,0,5718.13,0
14941090,11:25:00,11:25:00,1645,25,,0,0,6284.64,1
14941090,11:26:04,11:26:04,1646,26,,0,0,6682.55,0
14941090,11:26:46,11:26:46,1647,27,,0,0,6975.37,0
14941090,11:27:20,11:27:20,1648,28,,0,0,7166.43,0
14941090,11:28:15,11:28:15,1649,29,,0,0,7563.74,0
14941090,11:28:56,11:28:56,1650,30,,0,0,7883.44,0
14941090,11:29:54,11:29:54,1651,31,,0,0,8295.6,0
14941090,11:30:40,11:30:40,1652,32,,0,0,8630.18,0
14941090,11:31:00,11:31:00,1653,33,,0,0,8796.69,1
14941090,11:31:19,11:31:19,1654,34,,0,0,8980.62,0
14941090,11:31:38,11:31:38,1655,35,,0,0,9162.57,0
14941090,11:31:55,11:31:55,1656,36,,0,0,9304.36,0
14941090,11:32:28,11:32:28,1657,37,,0,0,9554.97,0
14941090,11:32:48,11:32:48,1658,38,,0,0,9743.76,0
14941090,11:33:20,11:33:20,1659,39,,0,0,10025.4,0
14941090,11:33:59,11:33:59,1660,40,,0,0,10426.08,0
14941090,11:34:34,11:34:34,1661,41,,0,0,10699.32,0
14941090,11:35:00,11:35:00,1662,42,,0,0,10916.7,0
14941090,11:35:47,11:35:47,1663,43,,0,0,11419.32,0
14941090,11:36:10,11:36:10,1664,44,,0,0,11677.88,0
14941090,11:36:49,11:36:49,4613,45,,0,0,12043.74,0
14941090,11:37:12,11:37:12,10112,46,,0,0,12271.97,0
14941090,11:37:51,11:37:51,3843,47,,0,0,12637.53,0
14941090,11:38:12,11:38:12,3844,48,,0,0,12830.59,0
14941090,11:38:33,11:38:33,3845,49,,0,0,12988.25,0
14941090,11:39:12,11:39:12,4617,50,,0,0,13337.59,0
14941090,11:39:52,11:39:52,3242,51,,0,0,13780.32,0
14941090,11:40:16,11:40:16,3243,52,,0,0,14000.46,0
14941090,11:41:00,11:41:00,10021,53,,1,0,14398.67,1
14942070,18:10:00,18:10:00,10149,1,,0,1,0,1
14942070,18:14:39,18:14:39,590,2,,0,0,3757.39,0
14942070,18:19:00,18:19:00,591,3,,0,0,7209.76,1
14942070,18:23:00,18:23:00,9477,4,,0,0,9649.66,1
14942070,18:24:53,18:24:53,9468,5,,0,0,10475.8,0
14942070,18:25:19,18:25:19,1748,6,,0,0,10646.67,0
14942070,18:25:39,18:25:39,1749,7,,0,0,10791.13,0
14942070,18:26:41,18:26:41,1750,8,,0,0,11235.78,0
14942070,18:27:03,18:27:03,1751,9,,0,0,11391.07,0
14942070,18:27:36,18:27:36,1752,10,,0,0,11611.67,0
14942070,18:28:09,18:28:09,1753,11,,0,0,11823.81,0
14942070,18:28:17,18:28:17,8318,12,,0,0,11881.82,0
14942070,18:28:35,18:28:35,1565,13,,0,0,12043.79,0
14942070,18:29:00,18:29:00,1566,14,,0,0,12210.84,1
14942070,18:29:44,18:29:44,9474,15,,0,0,12509.93,0
14942070,18:30:27,18:30:27,10522,16,,0,0,12802,0
14942070,18:31:20,18:31:20,10524,17,,0,0,13252.91,0
14942070,18:32:00,18:32:00,3203,18,,0,0,13559.7,1
14942070,18:32:42,18:32:42,3204,19,,0,0,13799.9,0
14942070,18:33:23,18:33:23,3205,20,,0,0,14048.47,0
14942070,18:34:18,18:34:18,3206,21,,0,0,14302.85,0
14942070,18:35:05,18:35:05,3207,22,,0,0,14520.05,0
14942070,18:35:50,18:35:50,3208,23,,0,0,14753.55,0
14942070,18:36:47,18:36:47,3209,24,,0,0,15038.13,0
14942070,18:37:13,18:37:13,3210,25,,0,0,15143.34,0
14942070,18:37:58,18:37:58,3212,26,,0,0,15418.8,0
14942070,18:39:00,18:39:00,3213,27,,0,0,15734.88,0
14942070,18:39:55,18:39:55,3214,28,,0,0,16090.49,0
14942070,18:40:35,18:40:35,3215,29,,0,0,16396.38,0
14942070,18:41:03,18:41:03,3216,30,,0,0,16526.14,0
14942070,18:42:05,18:42:05,8736,31,,0,0,16868.35,0
14942070,18:42:35,18:42:35,8737,32,,0,0,17030.67,0
14942070,18:43:52,18:43:52,8738,33,,0,0,17399.75,0
14942070,18:44:36,18:44:36,8739,34,,0,0,17712.73,0
14942070,18:46:00,18:46:00,4846,35,,0,0,18103.94,1
14942070,18:46:25,18:46:25,4847,36,,0,0,18282.27,0
14942070,18:48:46,18:48:46,10509,37,,0,0,18925.94,0
14942070,18:50:00,18:50:00,10511,38,,1,0,19379.74,1
14942130,18:10:00,18:10:00,10149,1,,0,1,0,1
14942130,18:14:39,18:14:39,590,2,,0,0,3757.39,0
14942130,18:19:00,18:19:00,591,3,,0,0,7209.76,1
14942130,18:23:00,18:23:00,9477,4,,0,0,9649.66,1
14942130,18:24:53,18:24:53,9468,5,,0,0,10475.8,0
14942130,18:25:19,18:25:19,1748,6,,0,0,10646.67,0
14942130,18:25:39,18:25:39,1749,7,,0,0,10791.13,0
14942130,18:26:41,18:26:41,1750,8,,0,0,11235.78,0
14942130,18:27:03,18:27:03,1751,9,,0,0,11391.07,0
14942130,18:27:36,18:27:36,1752,10,,0,0,11611.67,0
14942130,18:28:09,18:28:09,1753,11,,0,0,11823.81,0
14942130,18:28:17,18:28:17,8318,12,,0,0,11881.82,0
14942130,18:28:35,18:28:35,1565,13,,0,0,12043.79,0
14942130,18:29:00,18:29:00,1566,14,,0,0,12210.84,1
14942130,18:29:44,18:29:44,9474,15,,0,0,12509.93,0
14942130,18:30:27,18:30:27,10522,16,,0,0,12802,0
14942130,18:31:20,18:31:20,10524,17,,0,0,13252.91,0
14942130,18:32:00,18:32:00,3203,18,,0,0,13559.7,1
14942130,18:32:42,18:32:42,3204,19,,0,0,13799.9,0
14942130,18:33:23,18:33:23,3205,20,,0,0,14048.47,0
14942130,18:34:18,18:34:18,3206,21,,0,0,14302.85,0
14942130,18:35:05,18:35:05,3207,22,,0,0,14520.05,0
14942130,18:35:50,18:35:50,3208,23,,0,0,14753.55,0
14942130,18:36:47,18:36:47,3209,24,,0,0,15038.13,0
14942130,18:37:13,18:37:13,3210,25,,0,0,15143.34,0
14942130,18:37:58,18:37:58,3212,26,,0,0,15418.8,0
14942130,18:39:00,18:39:00,3213,27,,0,0,15734.88,0
14942130,18:39:55,18:39:55,3214,28,,0,0,16090.49,0
14942130,18:40:35,18:40:35,3215,29,,0,0,16396.38,0
14942130,18:41:03,18:41:03,3216,30,,0,0,16526.14,0
14942130,18:42:05,18:42:05,8736,31,,0,0,16868.35,0
14942130,18:42:35,18:42:35,8737,32,,0,0,17030.67,0
14942130,18:43:52,18:43:52,8738,33,,0,0,17399.75,0
14942130,18:44:36,18:44:36,8739,34,,0,0,17712.73,0
14942130,18:46:00,18:46:00,4846,35,,0,0,18103.94,1
14942130,18:46:25,18:46:25,4847,36,,0,0,18282.27,0
14942130,18:48:46,18:48:46,10509,37,,0,0,18925.94,0
14942130,18:50:00,18:50:00,10511,38,,1,0,19379.74,1
14943070,17:57:00,17:57:00,10737,1,,0,1,0,1
14943070,17:58:41,17:58:41,10738,2,,0,0,778.34,0
14943070,17:59:03,17:59:03,10145,3,,0,0,970.51,0
14943070,17:59:58,17:59:58,5933,4,,0,0,1486.35,0
14943070,18:00:26,18:00:26,5902,5,,0,0,1697.23,0
14943070,18:00:42,18:00:42,5903,6,,0,0,1861.09,0
14943070,18:00:55,18:00:55,5904,7,,0,0,1976.37,0
14943070,18:01:08,18:01:08,5905,8,,0,0,2095.59,0
14943070,18:01:33,18:01:33,5906,9,,0,0,2308.57,0
14943070,18:02:00,18:02:00,5907,10,,0,0,2524.78,1
14943070,18:02:18,18:02:18,515,11,,0,0,2595.44,0
14943070,18:03:01,18:03:01,516,12,,0,0,2802.99,0
14943070,18:03:31,18:03:31,517,13,,0,0,2916.55,0
14943070,18:05:00,18:05:00,519,14,,0,0,3342.35,1
14943070,18:06:18,18:06:18,8063,15,,0,0,3645.53,0
14943070,18:07:02,18:07:02,7272,16,,0,0,3857.1,0
14943070,18:07:41,18:07:41,7274,17,,0,0,4065.47,0
14943070,18:08:28,18:08:28,7275,18,,0,0,4283.35,0
14943070,18:09:13,18:09:13,7276,19,,0,0,4472.98,0
14943070,18:09:41,18:09:41,7277,20,,0,0,4588.07,0
14943070,18:10:23,18:10:23,528,21,,0,0,4750,0
14943070,18:11:00,18:11:00,529,22,,0,0,4897.1,1
14943070,18:12:01,18:12:01,530,23,,0,0,5106.67,0
14943070,18:13:17,18:13:17,531,24,,0,0,5385.05,0
14943070,18:14:53,18:14:53,532,25,,0,0,5659.47,0
14943070,18:15:37,18:15:37,533,26,,0,0,5836.25,0
14943070,18:17:00,18:17:00,9822,27,,0,0,6168.01,1
14943070,18:17:48,18:17:48,8431,28,,0,0,6349.24,0
14943070,18:19:25,18:19:25,1153,29,,0,0,6689,0
14943070,18:21:00,18:21:00,9869,30,,0,0,6990.19,1
14943070,18:22:48,18:22:48,1154,31,,0,0,7376.24,0
14943070,18:24:00,18:24:00,1155,32,,0,0,7641.83,1
14943070,18:24:30,18:24:30,1156,33,,0,0,7771.24,0
14943070,18:25:00,18:25:00,1157,34,,0,0,7920.41,0
14943070,18:25:55,18:25:55,1159,35,,0,0,8183.8,0
14943070,18:26:46,18:26:46,4437,36,,0,0,8432.15,0
14943070,18:27:19,18:27:19,4438,37,,0,0,8606.14,0
14943070,18:28:04,18:28:04,9045,38,,0,0,8764.65,0
14943070,18:29:00,18:29:00,546,39,,0,0,8897.39,1
14943070,18:30:40,18:30:40,9094,40,,0,0,9507.22,0
14943070,18:31:10,18:31:10,9093,41,,0,0,9730.34,0
14943070,18:31:45,18:31:45,9563,42,,0,0,9942.58,0
14943070,18:32:25,18:32:25,9564,43,,0,0,10173.2,0
14943070,18:32:57,18:32:57,5912,44,,0,0,10369.38,0
14943070,18:33:30,18:33:30,5913,45,,0,0,10617.94,0
14943070,18:34:08,18:34:08,5914,46,,0,0,10900.28,0
14943070,18:34:36,18:34:36,5915,47,,0,0,11099.87,0
14943070,18:34:55,18:34:55,5916,48,,0,0,11243.93,0
14943070,18:35:34,18:35:34,5917,49,,0,0,11556.79,0
14943070,18:36:10,18:36:10,5918,50,,0,0,11831.05,0
14943070,18:36:37,18:36:37,5919,51,,0,0,12023.12,0
14943070,18:36:56,18:36:56,5920,52,,0,0,12187.48,0
14943070,18:37:29,18:37:29,5922,53,,0,0,12465.67,0
14943070,18:37:59,18:37:59,5924,54,,0,0,12734.64,0
14943070,18:38:27,18:38:27,5925,55,,0,0,12927.34,0
14943070,18:38:44,18:38:44,5926,56,,0,0,13061.57,0
14943070,18:39:05,18:39:05,5927,57,,0,0,13221.89,0
14943070,18:39:28,18:39:28,5928,58,,0,0,13388.72,0
14943070,18:40:00,18:40:00,4359,59,,0,0,13637.18,0
14943070,18:40:25,18:40:25,4360,60,,0,0,13816.48,0
14943070,18:41:00,18:41:00,4361,61,,0,0,14115.84,1
14943070,18:41:22,18:41:22,5929,62,,0,0,14228.83,0
14943070,18:42:53,18:42:53,5930,63,,0,0,14703.42,0
14943070,18:43:38,18:43:38,5931,64,,0,0,14883.16,0
14943070,18:44:52,18:44:52,5410,65,,0,0,15177.7,0
14943070,18:45:37,18:45:37,5411,66,,0,0,15339.12,0
14943070,18:46:48,18:46:48,4474,67,,0,0,15630.19,0
14943070,18:47:36,18:47:36,4475,68,,0,0,15813.42,0
14943070,18:48:21,18:48:21,3597,69,,0,0,16025.4,0
14943070,18:49:32,18:49:32,3598,70,,0,0,16367.11,0
14943070,18:51:00,18:51:00,10016,71,,1,0,16671.67,1
14943130,17:57:00,17:57:00,10737,1,,0,1,0,1
14943130,17:58:41,17:58:41,10738,2,,0,0,778.34,0
14943130,17:59:03,17:59:03,10145,3,,0,0,970.51,0
14943130,17:59:58,17:59:58,5933,4,,0,0,1486.35,0
14943130,18:00:26,18:00:26,5902,5,,0,0,1697.23,0
14943130,18:00:42,18:00:42,5903,6,,0,0,1861.09,0
14943130,18:00:55,18:00:55,5904,7,,0,0,1976.37,0
14943130,18:01:08,18:01:08,5905,8,,0,0,2095.59,0
14943130,18:01:33,18:01:33,5906,9,,0,0,2308.57,0
14943130,18:02:00,18:02:00,5907,10,,0,0,2524.78,1
14943130,18:02:18,18:02:18,515,11,,0,0,2595.44,0
14943130,18:03:01,18:03:01,516,12,,0,0,2802.99,0
14943130,18:03:31,18:03:31,517,13,,0,0,2916.55,0
14943130,18:05:00,18:05:00,519,14,,0,0,3342.35,1
14943130,18:06:18,18:06:18,8063,15,,0,0,3645.53,0
14943130,18:07:02,18:07:02,7272,16,,0,0,3857.1,0
14943130,18:07:41,18:07:41,7274,17,,0,0,4065.47,0
14943130,18:08:28,18:08:28,7275,18,,0,0,4283.35,0
14943130,18:09:13,18:09:13,7276,19,,0,0,4472.98,0
14943130,18:09:41,18:09:41,7277,20,,0,0,4588.07,0
14943130,18:10:23,18:10:23,528,21,,0,0,4750,0
14943130,18:11:00,18:11:00,529,22,,0,0,4897.1,1
14943130,18:12:01,18:12:01,530,23,,0,0,5106.67,0
14943130,18:13:17,18:13:17,531,24,,0,0,5385.05,0
14943130,18:14:53,18:14:53,532,25,,0,0,5659.47,0
14943130,18:15:37,18:15:37,533,26,,0,0,5836.25,0
14943130,18:17:00,18:17:00,9822,27,,0,0,6168.01,1
14943130,18:17:48,18:17:48,8431,28,,0,0,6349.24,0
14943130,18:19:25,18:19:25,1153,29,,0,0,6689,0
14943130,18:21:00,18:21:00,9869,30,,0,0,6990.19,1
14943130,18:22:48,18:22:48,1154,31,,0,0,7376.24,0
14943130,18:24:00,18:24:00,1155,32,,0,0,7641.83,1
14943130,18:24:30,18:24:30,1156,33,,0,0,7771.24,0
14943130,18:25:00,18:25:00,1157,34,,0,0,7920.41,0
14943130,18:25:55,18:25:55,1159,35,,0,0,8183.8,0
14943130,18:26:46,18:26:46,4437,36,,0,0,8432.15,0
14943130,18:27:19,18:27:19,4438,37,,0,0,8606.14,0
14943130,18:28:04,18:28:04,9045,38,,0,0,8764.65,0
14943130,18:29:00,18:29:00,546,39,,0,0,8897.39,1
14943130,18:30:40,18:30:40,9094,40,,0,0,9507.22,0
14943130,18:31:10,18:31:10,9093,41,,0,0,9730.34,0
14943130,18:31:45,18:31:45,9563,42,,0,0,9942.58,0
14943130,18:32:25,18:32:25,9564,43,,0,0,10173.2,0
14943130,18:32:57,18:32:57,5912,44,,0,0,10369.38,0
14943130,18:33:30,18:33:30,5913,45,,0,0,10617.94,0
14943130,18:34:08,18:34:08,5914,46,,0,0,10900.28,0
14943130,18:34:36,18:34:36,5915,47,,0,0,11099.87,0
14943130,18:34:55,18:34:55,5916,48,,0,0,11243.93,0
14943130,18:35:34,18:35:34,5917,49,,0,0,11556.79,0
14943130,18:36:10,18:36:10,5918,50,,0,0,11831.05,0
14943130,18:36:37,18:36:37,5919,51,,0,0,12023.12,0
14943130,18:36:56,18:36:56,5920,52,,0,0,12187.48,0
14943130,18:37:29,18:37:29,5922,53,,0,0,12465.67,0
14943130,18:37:59,18:37:59,5924,54,,0,0,12734.64,0
14943130,18:38:27,18:38:27,5925,55,,0,0,12927.34,0
14943130,18:38:44,18:38:44,5926,56,,0,0,13061.57,0
14943130,18:39:05,18:39:05,5927,57,,0,0,13221.89,0
14943130,18:39:28,18:39:28,5928,58,,0,0,13388.72,0
14943130,18:40:00,18:40:00,4359,59,,0,0,13637.18,0
14943130,18:40:25,18:40:25,4360,60,,0,0,13816.48,0
14943130,18:41:00,18:41:00,4361,61,,0,0,14115.84,1
14943130,18:41:22,18:41:22,5929,62,,0,0,14228.83,0
14943130,18:42:53,18:42:53,5930,63,,0,0,14703.42,0
14943130,18:43:38,18:43:38,5931,64,,0,0,14883.16,0
14943130,18:44:52,18:44:52,5410,65,,0,0,15177.7,0
14943130,18:45:37,18:45:37,5411,66,,0,0,15339.12,0
14943130,18:46:48,18:46:48,4474,67,,0,0,15630.19,0
14943130,18:47:36,18:47:36,4475,68,,0,0,15813.42,0
14943130,18:48:21,18:48:21,3597,69,,0,0,16025.4,0
14943130,18:49:32,18:49:32,3598,70,,0,0,16367.11,0
14943130,18:51:00,18:51:00,10016,71,,1,0,16671.67,1
14944120,15:37:00,15:37:00,9942,1,,0,1,0,1
14944120,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
14944120,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
14944120,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
14944120,16:04:00,16:04:00,657,5,,0,0,13785.88,1
14944120,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
14944120,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
14944120,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
14944120,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
14944120,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
14944120,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
14944120,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
14944120,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
14944120,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
14944120,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
14944120,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
14944120,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
14944120,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
14944120,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
14944120,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
14944120,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
14944120,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
14944120,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
14944120,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
14944120,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
14944120,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
14944120,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
14944120,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
14944120,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
14944120,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
14944120,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
14944120,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
14944120,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
14944120,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
14944120,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
14944120,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
14944120,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
14944120,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
14944120,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
14944120,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
14944120,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
14944120,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
14944120,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
14944120,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
14944120,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
14944120,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
14945120,20:59:00,20:59:00,10014,1,,0,1,0,1
14945120,21:01:51,21:01:51,200,2,,0,0,799.11,0
14945120,21:03:07,21:03:07,3633,3,,0,0,1166.77,0
14945120,21:03:40,21:03:40,3634,4,,0,0,1391.35,0
14945120,21:04:14,21:04:14,3635,5,,0,0,1631.47,0
14945120,21:04:58,21:04:58,9021,6,,0,0,1992.83,0
14945120,21:06:09,21:06:09,10729,7,,0,0,2418.91,0
14945120,21:08:46,21:08:46,7582,8,,0,0,3357.02,0
14945120,21:10:00,21:10:00,9953,9,,0,0,3926.5,1
14945120,21:11:41,21:11:41,725,10,,0,0,4875.89,0
14945120,21:13:00,21:13:00,102,11,,0,0,5479.2,0
14945120,21:14:06,21:14:06,103,12,,0,0,6024.64,0
14945120,21:14:55,21:14:55,104,13,,0,0,6491.89,0
14945120,21:17:00,21:17:00,9490,14,,0,0,7513.81,1
14945120,21:17:48,21:17:48,9492,15,,0,0,8238.88,0
14945120,21:19:36,21:19:36,107,16,,0,0,9906.37,0
14945120,21:21:00,21:21:00,9498,17,,0,0,11079.57,1
14945120,21:23:00,21:23:00,1792,18,,0,0,11858.14,1
14945120,21:23:19,21:23:19,9617,19,,0,0,12140.15,0
14945120,21:27:26,21:27:26,6650,20,,0,0,14679.6,0
14945120,21:29:15,21:29:15,6012,21,,0,0,15738.95,0
14945120,21:29:28,21:29:28,6013,22,,0,0,15844.95,0
14945120,21:31:00,21:31:00,6014,23,,0,0,16548.27,1
14945120,21:32:25,21:32:25,9616,24,,0,0,17292.09,0
14945120,21:33:27,21:33:27,6017,25,,0,0,17969.09,0
14945120,21:36:00,21:36:00,10714,26,,1,0,19335.92,1
14946020,20:45:00,20:45:00,9598,1,,0,1,0,1
14946020,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946020,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946020,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946020,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946020,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946020,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946020,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946020,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946020,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946020,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946020,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946020,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946020,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946020,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946020,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946020,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946020,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946020,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946020,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946020,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946020,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946020,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946020,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946020,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946020,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946020,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946020,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946020,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946020,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946020,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946020,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946030,20:45:00,20:45:00,9598,1,,0,1,0,1
14946030,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946030,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946030,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946030,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946030,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946030,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946030,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946030,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946030,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946030,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946030,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946030,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946030,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946030,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946030,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946030,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946030,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946030,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946030,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946030,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946030,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946030,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946030,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946030,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946030,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946030,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946030,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946030,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946030,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946030,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946030,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946040,20:45:00,20:45:00,9598,1,,0,1,0,1
14946040,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946040,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946040,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946040,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946040,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946040,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946040,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946040,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946040,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946040,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946040,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946040,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946040,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946040,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946040,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946040,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946040,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946040,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946040,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946040,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946040,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946040,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946040,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946040,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946040,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946040,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946040,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946040,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946040,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946040,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946040,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946050,20:45:00,20:45:00,9598,1,,0,1,0,1
14946050,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946050,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946050,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946050,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946050,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946050,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946050,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946050,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946050,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946050,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946050,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946050,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946050,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946050,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946050,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946050,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946050,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946050,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946050,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946050,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946050,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946050,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946050,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946050,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946050,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946050,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946050,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946050,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946050,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946050,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946050,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946060,20:45:00,20:45:00,9598,1,,0,1,0,1
14946060,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946060,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946060,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946060,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946060,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946060,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946060,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946060,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946060,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946060,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946060,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946060,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946060,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946060,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946060,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946060,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946060,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946060,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946060,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946060,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946060,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946060,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946060,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946060,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946060,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946060,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946060,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946060,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946060,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946060,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946060,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946100,20:45:00,20:45:00,9598,1,,0,1,0,1
14946100,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946100,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946100,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946100,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946100,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946100,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946100,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946100,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946100,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946100,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946100,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946100,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946100,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946100,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946100,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946100,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946100,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946100,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946100,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946100,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946100,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946100,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946100,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946100,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946100,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946100,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946100,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946100,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946100,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946100,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946100,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946110,20:45:00,20:45:00,9598,1,,0,1,0,1
14946110,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946110,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946110,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946110,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946110,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946110,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946110,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946110,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946110,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946110,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946110,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946110,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946110,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946110,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946110,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946110,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946110,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946110,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946110,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946110,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946110,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946110,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946110,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946110,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946110,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946110,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946110,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946110,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946110,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946110,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946110,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946140,20:45:00,20:45:00,9598,1,,0,1,0,1
14946140,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946140,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946140,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946140,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946140,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946140,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946140,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946140,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946140,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946140,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946140,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946140,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946140,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946140,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946140,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946140,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946140,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946140,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946140,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946140,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946140,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946140,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946140,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946140,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946140,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946140,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946140,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946140,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946140,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946140,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946140,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14946150,20:45:00,20:45:00,9598,1,,0,1,0,1
14946150,20:46:40,20:46:40,10775,2,,0,0,454.43,0
14946150,20:47:24,20:47:24,4303,3,,0,0,680.93,0
14946150,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
14946150,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
14946150,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
14946150,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
14946150,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
14946150,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
14946150,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
14946150,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
14946150,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
14946150,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
14946150,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
14946150,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
14946150,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
14946150,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
14946150,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
14946150,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
14946150,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
14946150,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
14946150,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
14946150,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
14946150,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
14946150,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
14946150,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
14946150,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
14946150,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
14946150,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
14946150,21:07:00,21:07:00,622,30,,0,0,9318.7,1
14946150,21:12:03,21:12:03,623,31,,0,0,13002.89,0
14946150,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
14947020,15:23:00,15:23:00,10014,1,,0,1,0,1
14947020,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947020,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947020,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947020,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947020,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947020,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947030,15:23:00,15:23:00,10014,1,,0,1,0,1
14947030,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947030,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947030,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947030,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947030,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947030,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947040,15:23:00,15:23:00,10014,1,,0,1,0,1
14947040,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947040,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947040,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947040,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947040,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947040,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947050,15:23:00,15:23:00,10014,1,,0,1,0,1
14947050,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947050,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947050,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947050,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947050,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947050,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947060,15:23:00,15:23:00,10014,1,,0,1,0,1
14947060,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947060,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947060,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947060,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947060,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947060,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947100,15:23:00,15:23:00,10014,1,,0,1,0,1
14947100,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947100,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947100,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947100,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947100,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947100,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947110,15:23:00,15:23:00,10014,1,,0,1,0,1
14947110,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947110,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947110,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947110,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947110,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947110,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947140,15:23:00,15:23:00,10014,1,,0,1,0,1
14947140,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947140,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947140,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947140,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947140,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947140,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14947150,15:23:00,15:23:00,10014,1,,0,1,0,1
14947150,15:25:37,15:25:37,200,2,,0,0,799.11,0
14947150,15:27:00,15:27:00,201,3,,0,0,1434.36,1
14947150,15:27:43,15:27:43,347,4,,0,0,1631.3,0
14947150,15:29:34,15:29:34,923,5,,0,0,2253.43,0
14947150,15:30:36,15:30:36,924,6,,0,0,2555.85,0
14947150,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
14948120,09:35:00,09:35:00,9822,1,,0,1,0,1
14948120,09:35:44,09:35:44,8431,2,,0,0,181.2,0
14948120,09:37:22,09:37:22,1153,3,,0,0,516.53,0
14948120,09:39:00,09:39:00,9869,4,,0,0,822.36,1
14948120,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
14948120,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
14948120,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
14948120,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
14948120,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
14948120,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
14948120,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
14948120,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
14948120,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
14948120,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
14948120,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
14948120,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
14948120,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
14948120,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
14948120,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
14948120,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
14948120,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
14948120,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
14948120,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
14948120,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
14948120,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
14948120,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
14948120,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
14948120,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
14948120,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
14948120,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
14948120,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
14948120,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
14948120,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
14948120,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
14948120,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
14948120,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
14949080,21:09:00,21:09:00,10699,1,,0,1,0,1
14949080,21:10:50,21:10:50,9767,2,,0,0,1133.48,0
14949080,21:11:30,21:11:30,9765,3,,0,0,1491.98,0
14949080,21:11:54,21:11:54,9763,4,,0,0,1803.02,0
14949080,21:12:41,21:12:41,10568,5,,0,0,2155.02,0
14949080,21:13:28,21:13:28,3276,6,,0,0,2667.98,0
14949080,21:14:09,21:14:09,3277,7,,0,0,3096.28,0
14949080,21:15:00,21:15:00,9625,8,,0,0,3600.06,1
14949080,21:17:11,21:17:11,8537,9,,0,0,4558.29,0
14949080,21:18:08,21:18:08,9023,10,,0,0,4934.18,0
14949080,21:20:00,21:20:00,6971,11,,0,0,5825.89,1
14949080,21:20:39,21:20:39,8343,12,,0,0,6107.62,0
14949080,21:21:07,21:21:07,9510,13,,0,0,6276.79,0
14949080,21:22:19,21:22:19,6596,14,,0,0,6725.52,0
14949080,21:23:21,21:23:21,3528,15,,0,0,7140.11,0
14949080,21:24:13,21:24:13,9509,16,,0,0,7510.37,0
14949080,21:25:12,21:25:12,3305,17,,0,0,7958.5,0
14949080,21:26:10,21:26:10,3306,18,,0,0,8314.91,0
14949080,21:27:19,21:27:19,3126,19,,0,0,8866.19,0
14949080,21:29:00,21:29:00,6608,20,,1,0,9556.74,1
14949090,21:09:00,21:09:00,10699,1,,0,1,0,1
14949090,21:10:50,21:10:50,9767,2,,0,0,1133.48,0
14949090,21:11:30,21:11:30,9765,3,,0,0,1491.98,0
14949090,21:11:54,21:11:54,9763,4,,0,0,1803.02,0
14949090,21:12:41,21:12:41,10568,5,,0,0,2155.02,0
14949090,21:13:28,21:13:28,3276,6,,0,0,2667.98,0
14949090,21:14:09,21:14:09,3277,7,,0,0,3096.28,0
14949090,21:15:00,21:15:00,9625,8,,0,0,3600.06,1
14949090,21:17:11,21:17:11,8537,9,,0,0,4558.29,0
14949090,21:18:08,21:18:08,9023,10,,0,0,4934.18,0
14949090,21:20:00,21:20:00,6971,11,,0,0,5825.89,1
14949090,21:20:39,21:20:39,8343,12,,0,0,6107.62,0
14949090,21:21:07,21:21:07,9510,13,,0,0,6276.79,0
14949090,21:22:19,21:22:19,6596,14,,0,0,6725.52,0
14949090,21:23:21,21:23:21,3528,15,,0,0,7140.11,0
14949090,21:24:13,21:24:13,9509,16,,0,0,7510.37,0
14949090,21:25:12,21:25:12,3305,17,,0,0,7958.5,0
14949090,21:26:10,21:26:10,3306,18,,0,0,8314.91,0
14949090,21:27:19,21:27:19,3126,19,,0,0,8866.19,0
14949090,21:29:00,21:29:00,6608,20,,1,0,9556.74,1
14950020,19:25:00,19:25:00,7091,1,,0,1,0,1
14950020,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950020,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950020,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950020,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950020,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950020,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950020,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950020,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950020,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950020,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950020,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950020,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950020,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950020,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950020,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950020,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950020,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950020,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950020,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950020,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950020,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950020,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950020,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950020,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950020,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950020,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950020,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950020,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950020,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950020,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950020,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950020,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950020,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950020,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950020,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950020,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950020,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950020,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950030,19:25:00,19:25:00,7091,1,,0,1,0,1
14950030,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950030,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950030,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950030,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950030,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950030,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950030,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950030,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950030,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950030,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950030,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950030,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950030,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950030,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950030,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950030,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950030,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950030,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950030,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950030,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950030,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950030,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950030,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950030,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950030,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950030,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950030,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950030,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950030,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950030,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950030,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950030,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950030,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950030,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950030,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950030,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950030,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950030,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950040,19:25:00,19:25:00,7091,1,,0,1,0,1
14950040,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950040,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950040,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950040,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950040,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950040,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950040,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950040,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950040,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950040,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950040,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950040,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950040,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950040,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950040,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950040,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950040,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950040,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950040,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950040,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950040,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950040,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950040,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950040,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950040,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950040,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950040,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950040,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950040,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950040,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950040,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950040,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950040,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950040,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950040,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950040,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950040,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950040,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950050,19:25:00,19:25:00,7091,1,,0,1,0,1
14950050,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950050,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950050,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950050,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950050,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950050,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950050,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950050,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950050,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950050,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950050,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950050,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950050,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950050,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950050,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950050,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950050,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950050,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950050,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950050,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950050,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950050,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950050,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950050,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950050,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950050,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950050,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950050,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950050,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950050,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950050,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950050,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950050,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950050,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950050,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950050,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950050,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950050,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950060,19:25:00,19:25:00,7091,1,,0,1,0,1
14950060,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950060,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950060,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950060,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950060,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950060,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950060,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950060,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950060,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950060,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950060,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950060,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950060,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950060,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950060,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950060,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950060,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950060,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950060,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950060,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950060,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950060,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950060,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950060,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950060,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950060,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950060,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950060,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950060,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950060,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950060,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950060,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950060,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950060,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950060,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950060,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950060,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950060,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950100,19:25:00,19:25:00,7091,1,,0,1,0,1
14950100,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950100,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950100,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950100,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950100,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950100,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950100,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950100,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950100,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950100,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950100,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950100,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950100,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950100,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950100,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950100,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950100,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950100,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950100,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950100,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950100,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950100,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950100,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950100,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950100,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950100,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950100,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950100,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950100,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950100,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950100,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950100,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950100,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950100,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950100,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950100,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950100,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950100,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950110,19:25:00,19:25:00,7091,1,,0,1,0,1
14950110,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950110,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950110,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950110,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950110,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950110,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950110,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950110,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950110,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950110,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950110,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950110,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950110,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950110,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950110,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950110,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950110,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950110,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950110,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950110,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950110,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950110,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950110,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950110,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950110,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950110,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950110,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950110,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950110,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950110,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950110,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950110,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950110,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950110,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950110,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950110,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950110,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950110,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950140,19:25:00,19:25:00,7091,1,,0,1,0,1
14950140,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950140,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950140,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950140,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950140,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950140,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950140,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950140,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950140,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950140,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950140,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950140,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950140,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950140,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950140,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950140,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950140,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950140,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950140,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950140,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950140,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950140,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950140,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950140,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950140,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950140,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950140,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950140,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950140,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950140,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950140,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950140,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950140,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950140,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950140,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950140,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950140,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950140,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
14950150,19:25:00,19:25:00,7091,1,,0,1,0,1
14950150,19:26:10,19:26:10,9503,2,,0,0,639.75,0
14950150,19:26:36,19:26:36,23,3,,0,0,863.38,0
14950150,19:27:21,19:27:21,24,4,,0,0,1221.48,0
14950150,19:28:04,19:28:04,26,5,,0,0,1563.43,0
14950150,19:28:53,19:28:53,27,6,,0,0,1962.49,0
14950150,19:29:11,19:29:11,28,7,,0,0,2125.94,0
14950150,19:29:38,19:29:38,29,8,,0,0,2339.25,0
14950150,19:30:32,19:30:32,30,9,,0,0,2736.06,0
14950150,19:31:00,19:31:00,772,10,,0,0,2916.17,1
14950150,19:31:42,19:31:42,773,11,,0,0,3288.9,0
14950150,19:32:16,19:32:16,774,12,,0,0,3584.12,0
14950150,19:32:57,19:32:57,775,13,,0,0,4036.27,0
14950150,19:33:16,19:33:16,776,14,,0,0,4209.92,0
14950150,19:33:41,19:33:41,777,15,,0,0,4432.42,0
14950150,19:34:09,19:34:09,778,16,,0,0,4640.25,0
14950150,19:34:33,19:34:33,779,17,,0,0,4854.94,0
14950150,19:34:54,19:34:54,780,18,,0,0,4979.77,0
14950150,19:35:06,19:35:06,781,19,,0,0,5078.4,0
14950150,19:35:39,19:35:39,782,20,,0,0,5362.78,0
14950150,19:36:04,19:36:04,783,21,,0,0,5570.97,0
14950150,19:36:29,19:36:29,784,22,,0,0,5822.43,0
14950150,19:36:50,19:36:50,785,23,,0,0,6057.07,0
14950150,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
14950150,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
14950150,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
14950150,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
14950150,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
14950150,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
14950150,19:42:32,19:42:32,790,30,,0,0,8647.46,0
14950150,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
14950150,19:44:09,19:44:09,792,32,,0,0,9505.17,0
14950150,19:44:42,19:44:42,793,33,,0,0,9949.75,0
14950150,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
14950150,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
14950150,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
14950150,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
14950150,19:53:33,19:53:33,990,38,,0,0,13931.87,0
14950150,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
1495070,19:39:00,19:39:00,9641,1,,0,1,0,1
1495070,19:41:50,19:41:50,7742,2,,0,0,949.56,0
1495070,19:43:37,19:43:37,1048,3,,0,0,1532.29,0
1495070,19:44:45,19:44:45,1049,4,,0,0,1892.75,0
1495070,19:45:22,19:45:22,1050,5,,0,0,2071.53,0
1495070,19:46:02,19:46:02,1051,6,,0,0,2325.92,0
1495070,19:46:42,19:46:42,1052,7,,0,0,2526.54,0
1495070,19:47:17,19:47:17,1053,8,,0,0,2732.82,0
1495070,19:48:20,19:48:20,1054,9,,0,0,3056.51,0
1495070,19:49:00,19:49:00,7743,10,,0,0,3264.79,0
1495070,19:50:00,19:50:00,1056,11,,0,0,3555.19,1
1495070,19:50:36,19:50:36,1057,12,,0,0,3878.91,0
1495070,19:51:17,19:51:17,1058,13,,0,0,4200.65,0
1495070,19:51:47,19:51:47,1059,14,,0,0,4518.91,0
1495070,19:52:24,19:52:24,1060,15,,0,0,4839,0
1495070,19:53:02,19:53:02,1061,16,,0,0,5192.72,0
1495070,19:53:28,19:53:28,1062,17,,0,0,5414.99,0
1495070,19:54:20,19:54:20,1063,18,,0,0,5911.6,0
1495070,19:55:04,19:55:04,1064,19,,0,0,6280.68,0
1495070,19:56:33,19:56:33,1065,20,,0,0,7081.82,0
1495070,19:57:03,19:57:03,790,21,,0,0,7352.11,0
1495070,19:57:43,19:57:43,10749,22,,0,0,7681.3,0
1495070,19:58:35,19:58:35,792,23,,0,0,8218.73,0
1495070,19:59:23,19:59:23,793,24,,0,0,8672.07,0
1495070,20:00:00,20:00:00,94,25,,0,0,9048.23,1
1495070,20:02:21,20:02:21,95,26,,0,0,10138.48,0
1495070,20:03:15,20:03:15,96,27,,0,0,10600.79,0
1495070,20:04:37,20:04:37,97,28,,0,0,11133.86,0
1495070,20:06:14,20:06:14,98,29,,0,0,11731.47,0
1495070,20:08:00,20:08:00,9952,30,,1,0,12410.98,1
14951120,18:09:00,18:09:00,10697,1,,0,1,0,1
14951120,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
14951120,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
14951120,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
14951120,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
14951120,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
14951120,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
14951120,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
14951120,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
14951120,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
14951120,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
14951120,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
14951120,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
14951120,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
14951120,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
14951120,18:24:12,18:24:12,9023,16,,0,0,7779,0
14951120,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
14951120,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
14951120,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
14951120,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
14951120,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
14951120,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
14951120,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
1495130,19:39:00,19:39:00,9641,1,,0,1,0,1
1495130,19:41:50,19:41:50,7742,2,,0,0,949.56,0
1495130,19:43:37,19:43:37,1048,3,,0,0,1532.29,0
1495130,19:44:45,19:44:45,1049,4,,0,0,1892.75,0
1495130,19:45:22,19:45:22,1050,5,,0,0,2071.53,0
1495130,19:46:02,19:46:02,1051,6,,0,0,2325.92,0
1495130,19:46:42,19:46:42,1052,7,,0,0,2526.54,0
1495130,19:47:17,19:47:17,1053,8,,0,0,2732.82,0
1495130,19:48:20,19:48:20,1054,9,,0,0,3056.51,0
1495130,19:49:00,19:49:00,7743,10,,0,0,3264.79,0
1495130,19:50:00,19:50:00,1056,11,,0,0,3555.19,1
1495130,19:50:36,19:50:36,1057,12,,0,0,3878.91,0
1495130,19:51:17,19:51:17,1058,13,,0,0,4200.65,0
1495130,19:51:47,19:51:47,1059,14,,0,0,4518.91,0
1495130,19:52:24,19:52:24,1060,15,,0,0,4839,0
1495130,19:53:02,19:53:02,1061,16,,0,0,5192.72,0
1495130,19:53:28,19:53:28,1062,17,,0,0,5414.99,0
1495130,19:54:20,19:54:20,1063,18,,0,0,5911.6,0
1495130,19:55:04,19:55:04,1064,19,,0,0,6280.68,0
1495130,19:56:33,19:56:33,1065,20,,0,0,7081.82,0
1495130,19:57:03,19:57:03,790,21,,0,0,7352.11,0
1495130,19:57:43,19:57:43,10749,22,,0,0,7681.3,0
1495130,19:58:35,19:58:35,792,23,,0,0,8218.73,0
1495130,19:59:23,19:59:23,793,24,,0,0,8672.07,0
1495130,20:00:00,20:00:00,94,25,,0,0,9048.23,1
1495130,20:02:21,20:02:21,95,26,,0,0,10138.48,0
1495130,20:03:15,20:03:15,96,27,,0,0,10600.79,0
1495130,20:04:37,20:04:37,97,28,,0,0,11133.86,0
1495130,20:06:14,20:06:14,98,29,,0,0,11731.47,0
1495130,20:08:00,20:08:00,9952,30,,1,0,12410.98,1
14953070,19:47:00,19:47:00,9943,1,,0,1,0,1
14953070,19:50:55,19:50:55,2127,2,,0,0,1866.91,0
14953070,19:52:17,19:52:17,3836,3,,0,0,2525.71,0
14953070,20:00:00,20:00:00,9487,4,,0,0,6447.64,1
14953070,20:05:00,20:05:00,9520,5,,0,0,9567.62,1
14953070,20:10:00,20:10:00,3344,6,,0,0,11848.42,1
14953070,20:14:15,20:14:15,657,7,,0,0,14410.28,0
14953070,20:22:05,20:22:05,2723,8,,0,0,19162.05,0
14953070,20:22:46,20:22:46,2724,9,,0,0,19618.82,0
14953070,20:23:12,20:23:12,2725,10,,0,0,19865.58,0
14953070,20:23:37,20:23:37,2726,11,,0,0,20079.57,0
14953070,20:24:05,20:24:05,2727,12,,0,0,20332.11,0
14953070,20:24:38,20:24:38,2728,13,,0,0,20644.63,0
14953070,20:24:59,20:24:59,2730,14,,0,0,20909.56,0
14953070,20:25:25,20:25:25,9529,15,,0,0,21212.28,0
14953070,20:25:35,20:25:35,1144,16,,0,0,21322.61,0
14953070,20:26:23,20:26:23,1145,17,,0,0,21880.88,0
14953070,20:27:00,20:27:00,2880,18,,0,0,22244.88,1
14953070,20:27:53,20:27:53,998,19,,0,0,22752.92,0
14953070,20:28:39,20:28:39,999,20,,0,0,23217.28,0
14953070,20:29:11,20:29:11,9530,21,,0,0,23518.79,0
14953070,20:29:26,20:29:26,7262,22,,0,0,23647.07,0
14953070,20:29:57,20:29:57,4795,23,,0,0,23923.72,0
14953070,20:30:33,20:30:33,4796,24,,0,0,24188.52,0
14953070,20:31:01,20:31:01,4653,25,,0,0,24426.83,0
14953070,20:31:30,20:31:30,4654,26,,0,0,24702.23,0
14953070,20:31:49,20:31:49,6001,27,,0,0,24848.3,0
14953070,20:32:41,20:32:41,1135,28,,0,0,25328.74,0
14953070,20:33:26,20:33:26,8868,29,,0,0,25761.65,0
14953070,20:34:22,20:34:22,8867,30,,0,0,26362.42,0
14953070,20:34:53,20:34:53,6576,31,,0,0,26639.76,0
14953070,20:35:42,20:35:42,8865,32,,0,0,27055.34,0
14953070,20:36:19,20:36:19,2886,33,,0,0,27364.33,0
14953070,20:36:42,20:36:42,2887,34,,0,0,27532.06,0
14953070,20:37:25,20:37:25,9662,35,,0,0,27950.6,0
14953070,20:37:48,20:37:48,2889,36,,0,0,28120.6,0
14953070,20:38:13,20:38:13,9663,37,,0,0,28311.43,0
14953070,20:38:51,20:38:51,2891,38,,0,0,28655.7,0
14953070,20:39:37,20:39:37,8025,39,,0,0,29040.06,0
14953070,20:40:18,20:40:18,10369,40,,0,0,29411.15,0
14953070,20:41:03,20:41:03,8026,41,,0,0,29890.6,0
14953070,20:42:48,20:42:48,8856,42,,0,0,30645.69,0
14953070,20:43:09,20:43:09,9670,43,,0,0,30789.74,0
14953070,20:43:26,20:43:26,9671,44,,0,0,30980.34,0
14953070,20:44:08,20:44:08,2904,45,,0,0,31411.98,0
14953070,20:44:36,20:44:36,4028,46,,0,0,31658.61,0
14953070,20:45:00,20:45:00,4029,47,,0,0,31869.22,1
14953070,20:45:23,20:45:23,4129,48,,0,0,32071.58,0
14953070,20:45:47,20:45:47,4130,49,,0,0,32373.69,0
14953070,20:45:59,20:45:59,4131,50,,0,0,32497.53,0
14953070,20:46:46,20:46:46,4132,51,,0,0,32844.43,0
14953070,20:47:34,20:47:34,4133,52,,0,0,33242.33,0
14953070,20:47:53,20:47:53,4090,53,,0,0,33397.31,0
14953070,20:48:17,20:48:17,4091,54,,0,0,33565.62,0
14953070,20:48:41,20:48:41,4092,55,,0,0,33811.18,0
14953070,20:49:05,20:49:05,4093,56,,0,0,33981.14,0
14953070,20:49:52,20:49:52,10232,57,,0,0,34461.34,0
14953070,20:53:00,20:53:00,8028,58,,1,0,35927.53,1
14953130,19:47:00,19:47:00,9943,1,,0,1,0,1
14953130,19:50:55,19:50:55,2127,2,,0,0,1866.91,0
14953130,19:52:17,19:52:17,3836,3,,0,0,2525.71,0
14953130,20:00:00,20:00:00,9487,4,,0,0,6447.64,1
14953130,20:05:00,20:05:00,9520,5,,0,0,9567.62,1
14953130,20:10:00,20:10:00,3344,6,,0,0,11848.42,1
14953130,20:14:15,20:14:15,657,7,,0,0,14410.28,0
14953130,20:22:05,20:22:05,2723,8,,0,0,19162.05,0
14953130,20:22:46,20:22:46,2724,9,,0,0,19618.82,0
14953130,20:23:12,20:23:12,2725,10,,0,0,19865.58,0
14953130,20:23:37,20:23:37,2726,11,,0,0,20079.57,0
14953130,20:24:05,20:24:05,2727,12,,0,0,20332.11,0
14953130,20:24:38,20:24:38,2728,13,,0,0,20644.63,0
14953130,20:24:59,20:24:59,2730,14,,0,0,20909.56,0
14953130,20:25:25,20:25:25,9529,15,,0,0,21212.28,0
14953130,20:25:35,20:25:35,1144,16,,0,0,21322.61,0
14953130,20:26:23,20:26:23,1145,17,,0,0,21880.88,0
14953130,20:27:00,20:27:00,2880,18,,0,0,22244.88,1
14953130,20:27:53,20:27:53,998,19,,0,0,22752.92,0
14953130,20:28:39,20:28:39,999,20,,0,0,23217.28,0
14953130,20:29:11,20:29:11,9530,21,,0,0,23518.79,0
14953130,20:29:26,20:29:26,7262,22,,0,0,23647.07,0
14953130,20:29:57,20:29:57,4795,23,,0,0,23923.72,0
14953130,20:30:33,20:30:33,4796,24,,0,0,24188.52,0
14953130,20:31:01,20:31:01,4653,25,,0,0,24426.83,0
14953130,20:31:30,20:31:30,4654,26,,0,0,24702.23,0
14953130,20:31:49,20:31:49,6001,27,,0,0,24848.3,0
14953130,20:32:41,20:32:41,1135,28,,0,0,25328.74,0
14953130,20:33:26,20:33:26,8868,29,,0,0,25761.65,0
14953130,20:34:22,20:34:22,8867,30,,0,0,26362.42,0
14953130,20:34:53,20:34:53,6576,31,,0,0,26639.76,0
14953130,20:35:42,20:35:42,8865,32,,0,0,27055.34,0
14953130,20:36:19,20:36:19,2886,33,,0,0,27364.33,0
14953130,20:36:42,20:36:42,2887,34,,0,0,27532.06,0
14953130,20:37:25,20:37:25,9662,35,,0,0,27950.6,0
14953130,20:37:48,20:37:48,2889,36,,0,0,28120.6,0
14953130,20:38:13,20:38:13,9663,37,,0,0,28311.43,0
14953130,20:38:51,20:38:51,2891,38,,0,0,28655.7,0
14953130,20:39:37,20:39:37,8025,39,,0,0,29040.06,0
14953130,20:40:18,20:40:18,10369,40,,0,0,29411.15,0
14953130,20:41:03,20:41:03,8026,41,,0,0,29890.6,0
14953130,20:42:48,20:42:48,8856,42,,0,0,30645.69,0
14953130,20:43:09,20:43:09,9670,43,,0,0,30789.74,0
14953130,20:43:26,20:43:26,9671,44,,0,0,30980.34,0
14953130,20:44:08,20:44:08,2904,45,,0,0,31411.98,0
14953130,20:44:36,20:44:36,4028,46,,0,0,31658.61,0
14953130,20:45:00,20:45:00,4029,47,,0,0,31869.22,1
14953130,20:45:23,20:45:23,4129,48,,0,0,32071.58,0
14953130,20:45:47,20:45:47,4130,49,,0,0,32373.69,0
14953130,20:45:59,20:45:59,4131,50,,0,0,32497.53,0
14953130,20:46:46,20:46:46,4132,51,,0,0,32844.43,0
14953130,20:47:34,20:47:34,4133,52,,0,0,33242.33,0
14953130,20:47:53,20:47:53,4090,53,,0,0,33397.31,0
14953130,20:48:17,20:48:17,4091,54,,0,0,33565.62,0
14953130,20:48:41,20:48:41,4092,55,,0,0,33811.18,0
14953130,20:49:05,20:49:05,4093,56,,0,0,33981.14,0
14953130,20:49:52,20:49:52,10232,57,,0,0,34461.34,0
14953130,20:53:00,20:53:00,8028,58,,1,0,35927.53,1
14954020,15:06:00,15:06:00,1720,1,,0,1,0,1
14954020,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954020,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954020,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954020,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954020,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954020,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954020,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954020,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954020,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954020,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954020,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954020,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954020,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954020,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954020,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954020,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954020,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954020,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954020,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954020,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954020,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954020,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954020,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954020,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954020,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954020,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954020,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954020,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954020,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954020,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954020,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954020,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954020,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954020,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954020,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954020,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954020,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954020,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954020,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954020,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954020,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954020,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954030,15:06:00,15:06:00,1720,1,,0,1,0,1
14954030,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954030,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954030,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954030,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954030,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954030,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954030,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954030,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954030,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954030,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954030,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954030,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954030,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954030,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954030,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954030,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954030,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954030,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954030,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954030,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954030,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954030,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954030,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954030,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954030,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954030,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954030,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954030,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954030,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954030,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954030,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954030,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954030,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954030,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954030,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954030,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954030,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954030,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954030,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954030,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954030,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954030,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954040,15:06:00,15:06:00,1720,1,,0,1,0,1
14954040,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954040,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954040,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954040,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954040,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954040,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954040,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954040,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954040,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954040,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954040,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954040,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954040,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954040,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954040,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954040,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954040,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954040,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954040,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954040,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954040,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954040,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954040,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954040,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954040,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954040,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954040,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954040,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954040,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954040,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954040,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954040,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954040,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954040,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954040,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954040,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954040,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954040,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954040,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954040,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954040,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954040,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954050,15:06:00,15:06:00,1720,1,,0,1,0,1
14954050,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954050,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954050,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954050,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954050,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954050,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954050,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954050,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954050,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954050,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954050,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954050,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954050,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954050,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954050,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954050,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954050,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954050,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954050,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954050,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954050,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954050,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954050,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954050,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954050,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954050,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954050,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954050,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954050,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954050,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954050,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954050,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954050,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954050,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954050,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954050,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954050,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954050,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954050,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954050,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954050,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954050,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954060,15:06:00,15:06:00,1720,1,,0,1,0,1
14954060,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954060,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954060,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954060,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954060,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954060,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954060,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954060,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954060,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954060,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954060,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954060,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954060,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954060,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954060,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954060,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954060,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954060,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954060,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954060,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954060,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954060,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954060,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954060,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954060,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954060,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954060,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954060,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954060,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954060,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954060,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954060,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954060,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954060,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954060,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954060,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954060,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954060,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954060,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954060,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954060,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954060,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954100,15:06:00,15:06:00,1720,1,,0,1,0,1
14954100,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954100,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954100,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954100,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954100,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954100,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954100,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954100,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954100,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954100,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954100,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954100,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954100,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954100,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954100,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954100,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954100,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954100,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954100,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954100,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954100,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954100,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954100,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954100,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954100,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954100,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954100,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954100,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954100,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954100,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954100,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954100,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954100,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954100,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954100,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954100,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954100,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954100,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954100,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954100,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954100,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954100,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954110,15:06:00,15:06:00,1720,1,,0,1,0,1
14954110,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954110,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954110,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954110,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954110,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954110,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954110,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954110,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954110,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954110,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954110,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954110,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954110,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954110,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954110,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954110,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954110,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954110,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954110,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954110,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954110,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954110,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954110,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954110,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954110,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954110,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954110,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954110,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954110,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954110,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954110,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954110,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954110,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954110,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954110,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954110,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954110,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954110,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954110,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954110,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954110,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954110,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954140,15:06:00,15:06:00,1720,1,,0,1,0,1
14954140,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954140,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954140,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954140,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954140,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954140,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954140,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954140,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954140,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954140,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954140,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954140,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954140,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954140,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954140,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954140,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954140,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954140,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954140,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954140,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954140,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954140,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954140,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954140,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954140,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954140,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954140,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954140,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954140,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954140,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954140,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954140,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954140,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954140,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954140,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954140,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954140,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954140,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954140,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954140,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954140,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954140,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14954150,15:06:00,15:06:00,1720,1,,0,1,0,1
14954150,15:07:29,15:07:29,3985,2,,0,0,485.23,0
14954150,15:08:30,15:08:30,1721,3,,0,0,784.44,0
14954150,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
14954150,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
14954150,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
14954150,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
14954150,15:13:19,15:13:19,299,8,,0,0,2258.73,0
14954150,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
14954150,15:15:36,15:15:36,300,10,,0,0,3212.72,0
14954150,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
14954150,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
14954150,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
14954150,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
14954150,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
14954150,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
14954150,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
14954150,15:20:23,15:20:23,390,18,,0,0,5004.25,0
14954150,15:21:00,15:21:00,391,19,,0,0,5234.69,1
14954150,15:21:24,15:21:24,392,20,,0,0,5379.17,0
14954150,15:22:03,15:22:03,393,21,,0,0,5622.52,0
14954150,15:22:41,15:22:41,394,22,,0,0,5892.43,0
14954150,15:23:14,15:23:14,395,23,,0,0,6149.4,0
14954150,15:24:09,15:24:09,396,24,,0,0,6522.26,0
14954150,15:24:42,15:24:42,397,25,,0,0,6780.01,0
14954150,15:25:08,15:25:08,398,26,,0,0,6942.71,0
14954150,15:25:32,15:25:32,399,27,,0,0,7109.73,0
14954150,15:26:11,15:26:11,400,28,,0,0,7394.7,0
14954150,15:27:00,15:27:00,401,29,,0,0,7804.55,1
14954150,15:27:33,15:27:33,402,30,,0,0,8158.42,0
14954150,15:27:59,15:27:59,403,31,,0,0,8442.1,0
14954150,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
14954150,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
14954150,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
14954150,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
14954150,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
14954150,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
14954150,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
14954150,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
14954150,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
14954150,15:33:00,15:33:00,622,41,,0,0,11081.18,1
14954150,15:39:04,15:39:04,623,42,,0,0,14765.37,0
14954150,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
14955010,19:00:00,19:00:00,2880,1,,0,1,0,1
14955010,19:00:43,19:00:43,998,2,,0,0,508.04,0
14955010,19:01:41,19:01:41,999,3,,0,0,996.1,0
14955010,19:02:07,19:02:07,1000,4,,0,0,1260.53,0
14955010,19:02:34,19:02:34,1001,5,,0,0,1557.37,0
14955010,19:03:09,19:03:09,1002,6,,0,0,1911.49,0
14955010,19:03:20,19:03:20,1003,7,,0,0,2003.29,0
14955010,19:03:37,19:03:37,4797,8,,0,0,2156.38,0
14955010,19:04:05,19:04:05,5535,9,,0,0,2389.99,0
14955010,19:04:40,19:04:40,5536,10,,0,0,2708.66,0
14955010,19:04:59,19:04:59,5537,11,,0,0,2873.23,0
14955010,19:05:47,19:05:47,5538,12,,0,0,3408.23,0
14955010,19:06:22,19:06:22,10823,13,,0,0,3780.22,0
14955010,19:07:12,19:07:12,8365,14,,0,0,4245.49,0
14955010,19:08:16,19:08:16,8601,15,,0,0,4907.3,0
14955010,19:09:29,19:09:29,10646,16,,0,0,5395.62,0
14955010,19:11:19,19:11:19,10655,17,,0,0,6093.94,0
14955010,19:11:53,19:11:53,10701,18,,0,0,6389.93,0
14955010,19:13:32,19:13:32,10647,19,,0,0,7394.7,0
14955010,19:14:00,19:14:00,8602,20,,1,0,7695.53,1
14956020,11:09:00,11:09:00,9527,1,,0,1,0,1
14956020,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956020,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956020,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956020,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956020,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956020,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956020,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956020,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956020,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956020,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956020,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956020,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956020,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956020,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956020,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956020,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956020,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956020,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956020,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956020,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956020,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956020,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956020,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956020,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956020,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956020,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956020,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956020,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956020,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956020,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956020,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956020,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956020,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956020,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956020,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956020,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956020,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956020,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956020,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956020,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956020,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956020,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956020,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956020,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956020,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956020,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956020,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956020,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956030,11:09:00,11:09:00,9527,1,,0,1,0,1
14956030,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956030,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956030,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956030,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956030,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956030,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956030,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956030,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956030,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956030,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956030,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956030,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956030,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956030,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956030,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956030,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956030,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956030,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956030,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956030,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956030,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956030,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956030,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956030,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956030,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956030,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956030,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956030,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956030,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956030,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956030,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956030,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956030,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956030,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956030,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956030,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956030,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956030,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956030,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956030,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956030,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956030,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956030,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956030,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956030,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956030,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956030,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956030,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956040,11:09:00,11:09:00,9527,1,,0,1,0,1
14956040,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956040,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956040,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956040,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956040,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956040,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956040,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956040,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956040,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956040,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956040,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956040,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956040,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956040,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956040,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956040,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956040,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956040,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956040,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956040,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956040,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956040,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956040,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956040,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956040,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956040,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956040,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956040,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956040,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956040,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956040,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956040,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956040,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956040,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956040,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956040,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956040,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956040,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956040,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956040,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956040,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956040,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956040,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956040,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956040,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956040,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956040,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956040,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956050,11:09:00,11:09:00,9527,1,,0,1,0,1
14956050,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956050,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956050,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956050,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956050,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956050,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956050,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956050,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956050,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956050,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956050,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956050,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956050,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956050,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956050,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956050,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956050,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956050,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956050,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956050,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956050,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956050,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956050,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956050,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956050,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956050,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956050,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956050,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956050,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956050,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956050,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956050,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956050,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956050,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956050,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956050,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956050,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956050,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956050,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956050,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956050,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956050,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956050,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956050,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956050,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956050,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956050,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956050,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956060,11:09:00,11:09:00,9527,1,,0,1,0,1
14956060,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956060,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956060,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956060,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956060,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956060,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956060,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956060,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956060,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956060,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956060,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956060,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956060,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956060,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956060,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956060,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956060,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956060,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956060,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956060,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956060,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956060,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956060,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956060,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956060,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956060,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956060,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956060,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956060,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956060,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956060,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956060,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956060,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956060,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956060,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956060,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956060,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956060,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956060,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956060,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956060,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956060,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956060,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956060,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956060,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956060,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956060,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956060,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956100,11:09:00,11:09:00,9527,1,,0,1,0,1
14956100,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956100,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956100,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956100,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956100,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956100,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956100,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956100,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956100,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956100,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956100,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956100,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956100,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956100,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956100,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956100,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956100,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956100,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956100,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956100,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956100,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956100,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956100,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956100,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956100,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956100,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956100,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956100,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956100,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956100,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956100,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956100,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956100,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956100,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956100,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956100,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956100,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956100,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956100,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956100,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956100,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956100,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956100,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956100,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956100,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956100,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956100,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956100,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956110,11:09:00,11:09:00,9527,1,,0,1,0,1
14956110,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956110,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956110,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956110,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956110,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956110,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956110,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956110,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956110,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956110,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956110,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956110,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956110,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956110,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956110,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956110,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956110,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956110,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956110,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956110,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956110,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956110,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956110,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956110,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956110,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956110,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956110,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956110,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956110,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956110,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956110,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956110,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956110,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956110,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956110,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956110,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956110,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956110,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956110,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956110,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956110,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956110,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956110,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956110,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956110,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956110,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956110,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956110,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956110,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956140,11:09:00,11:09:00,9527,1,,0,1,0,1
14956140,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956140,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956140,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956140,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956140,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956140,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956140,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956140,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956140,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956140,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956140,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956140,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956140,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956140,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956140,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956140,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956140,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956140,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956140,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956140,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956140,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956140,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956140,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956140,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956140,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956140,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956140,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956140,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956140,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956140,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956140,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956140,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956140,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956140,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956140,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956140,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956140,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956140,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956140,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956140,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956140,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956140,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956140,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956140,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956140,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956140,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956140,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956140,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956140,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14956150,11:09:00,11:09:00,9527,1,,0,1,0,1
14956150,11:10:06,11:10:06,998,2,,0,0,334.12,0
14956150,11:11:57,11:11:57,999,3,,0,0,822.17,0
14956150,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
14956150,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
14956150,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
14956150,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
14956150,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
14956150,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
14956150,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
14956150,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
14956150,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
14956150,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
14956150,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
14956150,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
14956150,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
14956150,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
14956150,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
14956150,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
14956150,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
14956150,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
14956150,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
14956150,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
14956150,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
14956150,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
14956150,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
14956150,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
14956150,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
14956150,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
14956150,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
14956150,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
14956150,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
14956150,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
14956150,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
14956150,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
14956150,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
14956150,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
14956150,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
14956150,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
14956150,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
14956150,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
14956150,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14956150,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
14956150,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
14956150,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
14956150,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
14956150,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
14956150,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
14956150,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
14956150,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
14957120,06:00:00,06:00:00,6212,1,,0,1,0,1
14957120,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
14957120,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
14957120,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
14957120,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
14957120,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
14957120,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
14957120,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
14957120,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
14957120,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
14957120,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
14957120,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
14957120,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
14957120,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
14957120,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
14957120,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
14957120,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
14957120,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
14957120,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
14957120,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
14957120,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
14957120,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
14957120,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
14957120,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
14957120,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
14957120,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
14957120,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
14957120,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
14957120,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
14957120,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
14957120,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
14957120,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
14957120,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
14957120,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
14957120,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
14957120,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
14957120,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
14957120,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
14957120,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
14957120,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
14957120,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
14957120,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
14957120,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
14957120,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
14957120,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
14957120,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
14957120,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
14958020,18:28:00,18:28:00,1807,1,,0,1,0,1
14958020,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958020,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958020,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958020,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958020,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958020,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958020,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958020,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958020,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958020,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958020,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958020,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958020,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958020,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958020,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958020,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958020,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958020,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958020,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958020,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958020,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958020,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958020,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958020,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958020,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958020,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958020,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958020,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958020,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958020,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958030,18:28:00,18:28:00,1807,1,,0,1,0,1
14958030,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958030,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958030,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958030,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958030,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958030,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958030,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958030,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958030,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958030,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958030,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958030,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958030,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958030,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958030,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958030,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958030,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958030,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958030,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958030,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958030,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958030,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958030,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958030,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958030,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958030,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958030,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958030,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958030,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958030,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958040,18:28:00,18:28:00,1807,1,,0,1,0,1
14958040,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958040,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958040,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958040,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958040,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958040,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958040,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958040,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958040,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958040,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958040,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958040,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958040,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958040,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958040,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958040,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958040,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958040,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958040,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958040,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958040,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958040,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958040,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958040,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958040,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958040,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958040,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958040,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958040,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958040,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958050,18:28:00,18:28:00,1807,1,,0,1,0,1
14958050,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958050,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958050,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958050,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958050,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958050,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958050,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958050,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958050,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958050,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958050,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958050,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958050,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958050,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958050,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958050,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958050,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958050,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958050,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958050,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958050,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958050,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958050,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958050,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958050,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958050,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958050,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958050,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958050,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958050,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958060,18:28:00,18:28:00,1807,1,,0,1,0,1
14958060,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958060,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958060,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958060,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958060,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958060,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958060,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958060,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958060,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958060,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958060,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958060,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958060,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958060,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958060,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958060,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958060,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958060,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958060,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958060,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958060,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958060,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958060,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958060,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958060,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958060,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958060,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958060,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958060,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958060,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958100,18:28:00,18:28:00,1807,1,,0,1,0,1
14958100,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958100,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958100,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958100,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958100,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958100,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958100,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958100,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958100,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958100,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958100,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958100,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958100,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958100,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958100,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958100,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958100,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958100,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958100,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958100,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958100,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958100,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958100,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958100,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958100,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958100,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958100,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958100,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958100,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958100,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958110,18:28:00,18:28:00,1807,1,,0,1,0,1
14958110,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958110,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958110,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958110,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958110,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958110,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958110,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958110,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958110,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958110,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958110,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958110,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958110,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958110,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958110,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958110,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958110,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958110,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958110,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958110,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958110,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958110,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958110,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958110,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958110,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958110,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958110,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958110,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958110,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958110,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958140,18:28:00,18:28:00,1807,1,,0,1,0,1
14958140,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958140,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958140,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958140,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958140,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958140,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958140,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958140,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958140,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958140,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958140,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958140,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958140,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958140,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958140,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958140,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958140,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958140,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958140,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958140,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958140,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958140,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958140,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958140,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958140,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958140,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958140,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958140,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958140,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958140,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14958150,18:28:00,18:28:00,1807,1,,0,1,0,1
14958150,18:28:47,18:28:47,1808,2,,0,0,333.84,0
14958150,18:29:17,18:29:17,1809,3,,0,0,519.74,0
14958150,18:29:55,18:29:55,1810,4,,0,0,767.12,0
14958150,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
14958150,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
14958150,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
14958150,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
14958150,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
14958150,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
14958150,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
14958150,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
14958150,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
14958150,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
14958150,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
14958150,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
14958150,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
14958150,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
14958150,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
14958150,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
14958150,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
14958150,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
14958150,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
14958150,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
14958150,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
14958150,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
14958150,18:46:05,18:46:05,65,27,,0,0,6787.38,0
14958150,18:46:40,18:46:40,66,28,,0,0,7052.73,0
14958150,18:47:49,18:47:49,67,29,,0,0,7628.54,0
14958150,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
14958150,18:51:00,18:51:00,486,31,,1,0,9193.13,1
14959120,11:29:00,11:29:00,422,1,,0,1,0,1
14959120,11:29:34,11:29:34,423,2,,0,0,197.54,0
14959120,11:30:08,11:30:08,424,3,,0,0,355.77,0
14959120,11:31:01,11:31:01,425,4,,0,0,616.27,0
14959120,11:32:17,11:32:17,426,5,,0,0,934.52,0
14959120,11:33:06,11:33:06,427,6,,0,0,1162.78,0
14959120,11:34:00,11:34:00,428,7,,0,0,1446.99,1
14959120,11:37:34,11:37:34,430,8,,0,0,2184.25,0
14959120,11:38:21,11:38:21,9578,9,,0,0,2403.61,0
14959120,11:39:46,11:39:46,432,10,,0,0,2658.03,0
14959120,11:41:52,11:41:52,433,11,,0,0,3102.68,0
14959120,11:42:42,11:42:42,434,12,,0,0,3302.89,0
14959120,11:43:37,11:43:37,435,13,,0,0,3515.88,0
14959120,11:44:24,11:44:24,10734,14,,0,0,3722.62,0
14959120,11:45:00,11:45:00,9833,15,,0,0,3867.7,1
14959120,11:48:33,11:48:33,2658,16,,0,0,4520.36,0
14959120,11:49:41,11:49:41,2659,17,,0,0,4740.52,0
14959120,11:51:00,11:51:00,9868,18,,0,0,5023.04,1
14959120,11:52:13,11:52:13,441,19,,0,0,5251.44,0
14959120,11:53:03,11:53:03,442,20,,0,0,5420.11,0
14959120,11:53:57,11:53:57,443,21,,0,0,5600.09,0
14959120,11:55:33,11:55:33,444,22,,0,0,5835.82,0
14959120,11:56:27,11:56:27,445,23,,0,0,5993.42,0
14959120,11:58:00,11:58:00,446,24,,0,0,6283.35,1
14959120,11:58:45,11:58:45,447,25,,0,0,6443.62,0
14959120,12:00:02,12:00:02,7267,26,,0,0,6697.06,0
14959120,12:01:00,12:01:00,7268,27,,0,0,6916.3,0
14959120,12:01:34,12:01:34,7269,28,,0,0,7042.21,0
14959120,12:02:32,12:02:32,7271,29,,0,0,7295.93,0
14959120,12:03:15,12:03:15,453,30,,0,0,7471.35,0
14959120,12:05:00,12:05:00,455,31,,0,0,7797.96,1
14959120,12:07:04,12:07:04,9896,32,,0,0,8250.61,0
14959120,12:07:47,12:07:47,458,33,,0,0,8420.97,0
14959120,12:08:33,12:08:33,459,34,,0,0,8587.98,0
14959120,12:09:16,12:09:16,460,35,,0,0,8766.78,0
14959120,12:10:20,12:10:20,461,36,,0,0,8989.91,0
14959120,12:11:17,12:11:17,462,37,,0,0,9215.97,0
14959120,12:12:18,12:12:18,463,38,,0,0,9462.21,0
14959120,12:15:00,12:15:00,464,39,,0,0,10169.87,1
14959120,12:16:00,12:16:00,465,40,,0,0,10520.83,1
14959120,12:16:45,12:16:45,466,41,,0,0,10701.12,0
14959120,12:17:30,12:17:30,467,42,,0,0,10893.64,0
14959120,12:18:03,12:18:03,7665,43,,0,0,11007.88,0
14959120,12:19:22,12:19:22,469,44,,0,0,11343.24,0
14959120,12:20:21,12:20:21,9614,45,,0,0,11588.34,0
14959120,12:21:43,12:21:43,471,46,,0,0,11923.68,0
14959120,12:23:30,12:23:30,472,47,,0,0,12367.08,0
14959120,12:24:37,12:24:37,473,48,,0,0,12650.76,0
14959120,12:25:11,12:25:11,474,49,,0,0,12838.39,0
14959120,12:25:33,12:25:33,475,50,,0,0,12961.32,0
14959120,12:28:00,12:28:00,476,51,,0,0,13771.57,1
14959120,12:29:16,12:29:16,477,52,,0,0,13993.13,0
14959120,12:30:45,12:30:45,478,53,,0,0,14254.23,0
14959120,12:32:56,12:32:56,479,54,,0,0,14594.82,0
14959120,12:34:12,12:34:12,480,55,,0,0,14820.34,0
14959120,12:35:06,12:35:06,481,56,,0,0,14963.84,0
14959120,12:35:42,12:35:42,482,57,,0,0,15073.68,0
14959120,12:36:35,12:36:35,483,58,,0,0,15214.03,0
14959120,12:37:43,12:37:43,484,59,,0,0,15428.71,0
14959120,12:40:11,12:40:11,9499,60,,0,0,15837.57,0
14959120,12:44:00,12:44:00,486,61,,1,0,16575.76,1
14960120,17:07:00,17:07:00,10054,1,,0,1,0,1
14960120,17:10:13,17:10:13,381,2,,0,0,848.38,0
14960120,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
14960120,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
14960120,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
14960120,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
14960120,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
14960120,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
14960120,17:18:23,17:18:23,300,9,,0,0,4845.2,0
14960120,17:22:17,17:22:17,304,10,,0,0,6873.11,0
14960120,17:22:47,17:22:47,305,11,,0,0,7153.44,0
14960120,17:23:26,17:23:26,307,12,,0,0,7515.37,0
14960120,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
14960120,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
14960120,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
14960120,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
14960120,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
14960120,17:25:33,17:25:33,309,18,,0,0,8980.2,0
14960120,17:25:44,17:25:44,310,19,,0,0,9194.56,0
14960120,17:25:59,17:25:59,311,20,,0,0,9435.83,0
14960120,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
14960120,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
14960120,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
14960120,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
14960120,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
14960120,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
14960120,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
14960120,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
14960120,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
14960120,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
14960120,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
14960120,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
14960120,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
14960120,17:33:46,17:33:46,1392,34,,0,0,13602,0
14960120,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
14960120,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
14960120,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
14960120,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
14960120,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
14960120,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
14960120,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
14960120,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
14960120,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
14960120,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
14960120,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
14960120,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
14960120,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
14960120,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
14960120,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
14960120,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
14960120,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
14960120,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
14960120,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
14960120,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
14960120,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
14960120,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
14960120,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
14960120,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
14960120,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
14960120,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
14960120,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
14960120,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
14960120,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
14960120,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
14960120,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
14960120,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
14960120,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
14960120,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
14960120,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
14960120,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
14960120,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
14960120,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
14960120,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
14960120,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
14960120,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
14960120,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
14960120,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
14960120,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
1496070,11:16:00,11:16:00,9498,1,,0,1,0,1
1496070,11:17:00,11:17:00,109,2,,0,0,814.54,1
1496070,11:17:21,11:17:21,9617,3,,0,0,1066.7,0
1496070,11:17:56,11:17:56,111,4,,0,0,1411.58,0
1496070,11:18:41,11:18:41,4673,5,,0,0,1842.61,0
1496070,11:19:01,11:19:01,4674,6,,0,0,1975.68,0
1496070,11:19:26,11:19:26,4675,7,,0,0,2151.94,0
1496070,11:19:50,11:19:50,4676,8,,0,0,2344.51,0
1496070,11:20:11,11:20:11,4677,9,,0,0,2512.41,0
1496070,11:20:41,11:20:41,4678,10,,0,0,2784.72,0
1496070,11:21:00,11:21:00,1987,11,,0,0,2917.18,1
1496070,11:21:19,11:21:19,4679,12,,0,0,3060.26,0
1496070,11:21:43,11:21:43,4680,13,,0,0,3226.28,0
1496070,11:22:31,11:22:31,4681,14,,0,0,3546.49,0
1496070,11:22:51,11:22:51,1979,15,,0,0,3735.68,0
1496070,11:23:16,11:23:16,1980,16,,0,0,3997.3,0
1496070,11:23:40,11:23:40,1981,17,,0,0,4198.71,0
1496070,11:24:18,11:24:18,1982,18,,0,0,4513.13,0
1496070,11:24:55,11:24:55,4691,19,,0,0,4764.9,0
1496070,11:25:30,11:25:30,4692,20,,0,0,5061.77,0
1496070,11:26:13,11:26:13,4693,21,,0,0,5276.05,0
1496070,11:26:35,11:26:35,8680,22,,0,0,5416.94,0
1496070,11:26:50,11:26:50,4695,23,,0,0,5554.89,0
1496070,11:27:11,11:27:11,4696,24,,0,0,5700.82,0
1496070,11:28:10,11:28:10,4697,25,,0,0,6101.6,0
1496070,11:28:51,11:28:51,4698,26,,0,0,6404.46,0
1496070,11:29:26,11:29:26,4699,27,,0,0,6681.08,0
1496070,11:31:05,11:31:05,5032,28,,0,0,7532.03,0
1496070,11:31:47,11:31:47,5033,29,,0,0,7897.13,0
1496070,11:32:08,11:32:08,5034,30,,0,0,8088.72,0
1496070,11:32:31,11:32:31,5035,31,,0,0,8283.28,0
1496070,11:33:21,11:33:21,5036,32,,0,0,8838.6,0
1496070,11:33:57,11:33:57,6898,33,,0,0,9125.13,0
1496070,11:34:37,11:34:37,1816,34,,0,0,9423.04,0
1496070,11:35:27,11:35:27,1817,35,,0,0,9753.05,0
1496070,11:35:45,11:35:45,1818,36,,0,0,9892.04,0
1496070,11:36:09,11:36:09,1819,37,,0,0,10043.13,0
1496070,11:36:33,11:36:33,1820,38,,0,0,10246.01,0
1496070,11:37:56,11:37:56,996,39,,0,0,10567.71,0
1496070,11:38:18,11:38:18,9495,40,,0,0,10756.41,0
1496070,11:38:45,11:38:45,6900,41,,0,0,10959.19,0
1496070,11:39:40,11:39:40,10749,42,,0,0,11374.41,0
1496070,11:40:42,11:40:42,792,43,,0,0,11902.95,0
1496070,11:41:21,11:41:21,793,44,,0,0,12348.8,0
1496070,11:42:00,11:42:00,94,45,,0,0,12711.89,1
1496070,11:43:58,11:43:58,95,46,,0,0,13790.95,0
1496070,11:44:53,11:44:53,96,47,,0,0,14253.77,0
1496070,11:46:07,11:46:07,97,48,,0,0,14785.13,0
1496070,11:47:20,11:47:20,98,49,,0,0,15378.52,0
1496070,11:49:00,11:49:00,9952,50,,1,0,16067.87,1
14961120,08:36:00,08:36:00,9954,1,,0,1,0,1
14961120,08:37:34,08:37:34,7581,2,,0,0,645.74,0
14961120,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
14961120,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
14961120,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
14961120,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
14961120,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
14961120,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
14961120,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
14961120,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
14961120,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
14961120,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
14961120,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
14961120,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
14961120,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
14961120,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
14961120,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
14961120,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
14961120,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
14961120,08:52:00,08:52:00,830,20,,0,0,5293.47,1
14961120,08:53:20,08:53:20,831,21,,0,0,5607.83,0
14961120,08:54:50,08:54:50,832,22,,0,0,5940.65,0
14961120,08:55:49,08:55:49,833,23,,0,0,6170.41,0
14961120,08:56:53,08:56:53,834,24,,0,0,6451.19,0
14961120,08:57:52,08:57:52,835,25,,0,0,6745.27,0
14961120,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
14961120,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
14961120,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
14961120,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
14961120,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
14961120,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
14961120,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
14961120,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
14961120,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
14961120,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
14961120,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
14961120,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
14961120,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
14961120,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
14961120,09:10:25,09:10:25,93,40,,0,0,11756.22,0
14961120,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
1496130,11:16:00,11:16:00,9498,1,,0,1,0,1
1496130,11:17:00,11:17:00,109,2,,0,0,814.54,1
1496130,11:17:21,11:17:21,9617,3,,0,0,1066.7,0
1496130,11:17:56,11:17:56,111,4,,0,0,1411.58,0
1496130,11:18:41,11:18:41,4673,5,,0,0,1842.61,0
1496130,11:19:01,11:19:01,4674,6,,0,0,1975.68,0
1496130,11:19:26,11:19:26,4675,7,,0,0,2151.94,0
1496130,11:19:50,11:19:50,4676,8,,0,0,2344.51,0
1496130,11:20:11,11:20:11,4677,9,,0,0,2512.41,0
1496130,11:20:41,11:20:41,4678,10,,0,0,2784.72,0
1496130,11:21:00,11:21:00,1987,11,,0,0,2917.18,1
1496130,11:21:19,11:21:19,4679,12,,0,0,3060.26,0
1496130,11:21:43,11:21:43,4680,13,,0,0,3226.28,0
1496130,11:22:31,11:22:31,4681,14,,0,0,3546.49,0
1496130,11:22:51,11:22:51,1979,15,,0,0,3735.68,0
1496130,11:23:16,11:23:16,1980,16,,0,0,3997.3,0
1496130,11:23:40,11:23:40,1981,17,,0,0,4198.71,0
1496130,11:24:18,11:24:18,1982,18,,0,0,4513.13,0
1496130,11:24:55,11:24:55,4691,19,,0,0,4764.9,0
1496130,11:25:30,11:25:30,4692,20,,0,0,5061.77,0
1496130,11:26:13,11:26:13,4693,21,,0,0,5276.05,0
1496130,11:26:35,11:26:35,8680,22,,0,0,5416.94,0
1496130,11:26:50,11:26:50,4695,23,,0,0,5554.89,0
1496130,11:27:11,11:27:11,4696,24,,0,0,5700.82,0
1496130,11:28:10,11:28:10,4697,25,,0,0,6101.6,0
1496130,11:28:51,11:28:51,4698,26,,0,0,6404.46,0
1496130,11:29:26,11:29:26,4699,27,,0,0,6681.08,0
1496130,11:31:05,11:31:05,5032,28,,0,0,7532.03,0
1496130,11:31:47,11:31:47,5033,29,,0,0,7897.13,0
1496130,11:32:08,11:32:08,5034,30,,0,0,8088.72,0
1496130,11:32:31,11:32:31,5035,31,,0,0,8283.28,0
1496130,11:33:21,11:33:21,5036,32,,0,0,8838.6,0
1496130,11:33:57,11:33:57,6898,33,,0,0,9125.13,0
1496130,11:34:37,11:34:37,1816,34,,0,0,9423.04,0
1496130,11:35:27,11:35:27,1817,35,,0,0,9753.05,0
1496130,11:35:45,11:35:45,1818,36,,0,0,9892.04,0
1496130,11:36:09,11:36:09,1819,37,,0,0,10043.13,0
1496130,11:36:33,11:36:33,1820,38,,0,0,10246.01,0
1496130,11:37:56,11:37:56,996,39,,0,0,10567.71,0
1496130,11:38:18,11:38:18,9495,40,,0,0,10756.41,0
1496130,11:38:45,11:38:45,6900,41,,0,0,10959.19,0
1496130,11:39:40,11:39:40,10749,42,,0,0,11374.41,0
1496130,11:40:42,11:40:42,792,43,,0,0,11902.95,0
1496130,11:41:21,11:41:21,793,44,,0,0,12348.8,0
1496130,11:42:00,11:42:00,94,45,,0,0,12711.89,1
1496130,11:43:58,11:43:58,95,46,,0,0,13790.95,0
1496130,11:44:53,11:44:53,96,47,,0,0,14253.77,0
1496130,11:46:07,11:46:07,97,48,,0,0,14785.13,0
1496130,11:47:20,11:47:20,98,49,,0,0,15378.52,0
1496130,11:49:00,11:49:00,9952,50,,1,0,16067.87,1
14963120,09:09:00,09:09:00,10699,1,,0,1,0,1
14963120,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
14963120,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
14963120,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
14963120,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
14963120,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
14963120,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
14963120,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
14963120,09:18:56,09:18:56,8537,9,,0,0,4558.29,0
14963120,09:20:38,09:20:38,9023,10,,0,0,4934.18,0
14963120,09:24:00,09:24:00,6971,11,,0,0,5825.89,1
14963120,09:24:43,09:24:43,8343,12,,0,0,6107.62,0
14963120,09:25:13,09:25:13,9510,13,,0,0,6276.79,0
14963120,09:26:19,09:26:19,6596,14,,0,0,6712.97,0
14963120,09:27:25,09:27:25,3528,15,,0,0,7112.57,0
14963120,09:28:31,09:28:31,9509,16,,0,0,7472.18,0
14963120,09:29:36,09:29:36,3305,17,,0,0,7905.57,0
14963120,09:30:42,09:30:42,3306,18,,0,0,8251.23,0
14963120,09:32:11,09:32:11,3126,19,,0,0,8806.9,0
14963120,09:34:00,09:34:00,6608,20,,0,0,9479.18,1
14963120,09:39:27,09:39:27,4848,21,,0,0,12847.82,0
14963120,09:40:01,09:40:01,4853,22,,0,0,13168.58,0
14963120,09:40:32,09:40:32,3462,23,,0,0,13465.22,0
14963120,09:40:58,09:40:58,2380,24,,0,0,13738.98,0
14963120,09:42:04,09:42:04,2381,25,,0,0,14293.22,0
14963120,09:42:54,09:42:54,153,26,,0,0,14738.63,0
14963120,09:43:08,09:43:08,154,27,,0,0,14894.98,0
14963120,09:44:00,09:44:00,7092,28,,0,0,15548.04,1
14963120,09:49:27,09:49:27,9507,29,,0,0,17230.03,0
14963120,09:51:00,09:51:00,9504,30,,0,0,17644.54,1
14963120,09:53:00,09:53:00,5520,31,,0,0,19075.34,1
14963120,09:59:00,09:59:00,9486,32,,0,0,22945.31,0
14963120,10:00:00,10:00:00,10344,33,,0,0,23601.64,1
14963120,10:04:00,10:04:00,9944,34,,1,0,25273.14,1
14964020,22:14:00,22:14:00,8683,1,,0,1,0,1
14964020,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964020,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964020,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964020,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964020,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964020,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964020,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964020,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964020,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964020,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964020,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964020,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964020,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964020,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964020,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964020,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964020,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964030,22:14:00,22:14:00,8683,1,,0,1,0,1
14964030,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964030,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964030,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964030,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964030,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964030,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964030,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964030,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964030,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964030,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964030,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964030,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964030,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964030,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964030,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964030,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964030,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964040,22:14:00,22:14:00,8683,1,,0,1,0,1
14964040,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964040,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964040,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964040,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964040,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964040,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964040,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964040,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964040,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964040,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964040,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964040,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964040,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964040,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964040,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964040,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964040,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964050,22:14:00,22:14:00,8683,1,,0,1,0,1
14964050,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964050,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964050,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964050,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964050,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964050,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964050,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964050,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964050,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964050,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964050,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964050,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964050,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964050,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964050,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964050,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964050,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964060,22:14:00,22:14:00,8683,1,,0,1,0,1
14964060,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964060,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964060,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964060,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964060,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964060,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964060,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964060,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964060,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964060,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964060,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964060,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964060,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964060,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964060,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964060,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964060,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964100,22:14:00,22:14:00,8683,1,,0,1,0,1
14964100,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964100,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964100,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964100,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964100,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964100,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964100,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964100,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964100,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964100,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964100,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964100,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964100,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964100,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964100,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964100,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964100,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964110,22:14:00,22:14:00,8683,1,,0,1,0,1
14964110,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964110,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964110,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964110,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964110,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964110,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964110,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964110,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964110,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964110,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964110,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964110,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964110,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964110,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964110,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964110,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964110,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964140,22:14:00,22:14:00,8683,1,,0,1,0,1
14964140,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964140,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964140,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964140,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964140,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964140,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964140,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964140,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964140,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964140,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964140,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964140,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964140,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964140,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964140,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964140,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964140,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14964150,22:14:00,22:14:00,8683,1,,0,1,0,1
14964150,22:14:08,22:14:08,1920,2,,0,0,78.88,0
14964150,22:15:14,22:15:14,7785,3,,0,0,448.14,0
14964150,22:15:40,22:15:40,1922,4,,0,0,579.95,0
14964150,22:16:28,22:16:28,6919,5,,0,0,824.03,0
14964150,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
14964150,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
14964150,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
14964150,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
14964150,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
14964150,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
14964150,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
14964150,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
14964150,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
14964150,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
14964150,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
14964150,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
14964150,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
14966020,08:30:00,08:30:00,6018,1,,0,1,0,1
14966020,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966020,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966020,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966020,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966020,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966020,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966020,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966020,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966020,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966020,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966020,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966020,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966020,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966020,08:44:38,08:44:38,953,15,,0,0,3778,0
14966020,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966020,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966020,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966020,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966020,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966020,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966020,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966020,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966020,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966020,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966020,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966020,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966020,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966020,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966020,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966020,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966020,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966020,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966020,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966020,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966020,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966020,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966020,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966020,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966020,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966030,08:30:00,08:30:00,6018,1,,0,1,0,1
14966030,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966030,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966030,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966030,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966030,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966030,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966030,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966030,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966030,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966030,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966030,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966030,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966030,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966030,08:44:38,08:44:38,953,15,,0,0,3778,0
14966030,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966030,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966030,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966030,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966030,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966030,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966030,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966030,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966030,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966030,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966030,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966030,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966030,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966030,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966030,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966030,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966030,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966030,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966030,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966030,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966030,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966030,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966030,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966030,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966030,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966040,08:30:00,08:30:00,6018,1,,0,1,0,1
14966040,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966040,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966040,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966040,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966040,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966040,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966040,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966040,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966040,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966040,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966040,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966040,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966040,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966040,08:44:38,08:44:38,953,15,,0,0,3778,0
14966040,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966040,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966040,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966040,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966040,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966040,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966040,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966040,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966040,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966040,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966040,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966040,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966040,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966040,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966040,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966040,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966040,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966040,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966040,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966040,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966040,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966040,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966040,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966040,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966040,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966050,08:30:00,08:30:00,6018,1,,0,1,0,1
14966050,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966050,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966050,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966050,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966050,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966050,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966050,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966050,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966050,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966050,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966050,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966050,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966050,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966050,08:44:38,08:44:38,953,15,,0,0,3778,0
14966050,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966050,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966050,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966050,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966050,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966050,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966050,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966050,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966050,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966050,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966050,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966050,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966050,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966050,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966050,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966050,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966050,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966050,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966050,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966050,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966050,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966050,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966050,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966050,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966050,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966060,08:30:00,08:30:00,6018,1,,0,1,0,1
14966060,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966060,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966060,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966060,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966060,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966060,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966060,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966060,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966060,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966060,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966060,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966060,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966060,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966060,08:44:38,08:44:38,953,15,,0,0,3778,0
14966060,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966060,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966060,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966060,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966060,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966060,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966060,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966060,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966060,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966060,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966060,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966060,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966060,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966060,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966060,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966060,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966060,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966060,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966060,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966060,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966060,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966060,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966060,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966060,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966060,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966100,08:30:00,08:30:00,6018,1,,0,1,0,1
14966100,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966100,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966100,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966100,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966100,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966100,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966100,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966100,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966100,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966100,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966100,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966100,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966100,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966100,08:44:38,08:44:38,953,15,,0,0,3778,0
14966100,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966100,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966100,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966100,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966100,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966100,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966100,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966100,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966100,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966100,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966100,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966100,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966100,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966100,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966100,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966100,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966100,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966100,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966100,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966100,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966100,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966100,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966100,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966100,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966100,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966110,08:30:00,08:30:00,6018,1,,0,1,0,1
14966110,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966110,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966110,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966110,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966110,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966110,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966110,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966110,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966110,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966110,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966110,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966110,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966110,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966110,08:44:38,08:44:38,953,15,,0,0,3778,0
14966110,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966110,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966110,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966110,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966110,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966110,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966110,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966110,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966110,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966110,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966110,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966110,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966110,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966110,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966110,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966110,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966110,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966110,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966110,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966110,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966110,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966110,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966110,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966110,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966110,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966140,08:30:00,08:30:00,6018,1,,0,1,0,1
14966140,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966140,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966140,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966140,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966140,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966140,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966140,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966140,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966140,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966140,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966140,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966140,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966140,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966140,08:44:38,08:44:38,953,15,,0,0,3778,0
14966140,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966140,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966140,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966140,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966140,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966140,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966140,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966140,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966140,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966140,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966140,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966140,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966140,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966140,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966140,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966140,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966140,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966140,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966140,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966140,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966140,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966140,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966140,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966140,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966140,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14966150,08:30:00,08:30:00,6018,1,,0,1,0,1
14966150,08:32:12,08:32:12,6019,2,,0,0,778.2,0
14966150,08:33:04,08:33:04,6020,3,,0,0,949.77,0
14966150,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
14966150,08:35:16,08:35:16,942,5,,0,0,1466.7,0
14966150,08:36:03,08:36:03,943,6,,0,0,1667.26,0
14966150,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
14966150,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
14966150,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
14966150,08:40:52,08:40:52,948,10,,0,0,2845.91,0
14966150,08:41:15,08:41:15,949,11,,0,0,2936.09,0
14966150,08:42:01,08:42:01,950,12,,0,0,3097.04,0
14966150,08:42:51,08:42:51,951,13,,0,0,3321.31,0
14966150,08:43:49,08:43:49,952,14,,0,0,3563.33,0
14966150,08:44:38,08:44:38,953,15,,0,0,3778,0
14966150,08:45:56,08:45:56,954,16,,0,0,4096.48,0
14966150,08:46:45,08:46:45,955,17,,0,0,4243.87,0
14966150,08:47:37,08:47:37,956,18,,0,0,4519.26,0
14966150,08:48:00,08:48:00,957,19,,0,0,4631.9,1
14966150,08:49:23,08:49:23,958,20,,0,0,5133.96,0
14966150,08:49:51,08:49:51,959,21,,0,0,5380.02,0
14966150,08:50:57,08:50:57,960,22,,0,0,5674.73,0
14966150,08:51:30,08:51:30,961,23,,0,0,5860.82,0
14966150,08:52:10,08:52:10,962,24,,0,0,6100.02,0
14966150,08:52:56,08:52:56,963,25,,0,0,6350.84,0
14966150,08:53:44,08:53:44,964,26,,0,0,6470.6,0
14966150,08:54:30,08:54:30,965,27,,0,0,6687.93,0
14966150,08:55:08,08:55:08,482,28,,0,0,6882.42,0
14966150,08:55:36,08:55:36,483,29,,0,0,7033.89,0
14966150,08:56:11,08:56:11,484,30,,0,0,7248.66,0
14966150,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
14966150,08:58:00,08:58:00,69,32,,0,0,8406.34,1
14966150,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
14966150,09:02:04,09:02:04,93,34,,0,0,11252.27,0
14966150,09:03:00,09:03:00,94,35,,0,0,11972.15,1
14966150,09:03:46,09:03:46,95,36,,0,0,13069.52,0
14966150,09:04:08,09:04:08,96,37,,0,0,13520.71,0
14966150,09:04:41,09:04:41,97,38,,0,0,14065.67,0
14966150,09:05:14,09:05:14,98,39,,0,0,14677.99,0
14966150,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
14967070,13:06:00,13:06:00,10047,1,,0,1,0,1
14967070,13:11:00,13:11:00,9833,2,,0,0,789.54,1
14967070,13:14:32,13:14:32,2658,3,,0,0,1442.2,0
14967070,13:15:30,13:15:30,4392,4,,0,0,1623.75,0
14967070,13:16:40,13:16:40,4393,5,,0,0,1906.38,0
14967070,13:17:18,13:17:18,4394,6,,0,0,2040.55,0
14967070,13:17:55,13:17:55,4395,7,,0,0,2170.29,0
14967070,13:19:09,13:19:09,4396,8,,0,0,2385.12,0
14967070,13:20:00,13:20:00,4397,9,,0,0,2584.42,1
14967070,13:20:47,13:20:47,4398,10,,0,0,2695.2,0
14967070,13:21:22,13:21:22,4399,11,,0,0,2781.58,0
14967070,13:23:49,13:23:49,4400,12,,0,0,3253.25,0
14967070,13:24:41,13:24:41,4401,13,,0,0,3443.14,0
14967070,13:26:12,13:26:12,9455,14,,0,0,3710.89,0
14967070,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
14967070,13:27:45,13:27:45,2602,16,,0,0,4189.38,0
14967070,13:28:14,13:28:14,2603,17,,0,0,4381.23,0
14967070,13:29:06,13:29:06,10788,18,,0,0,4734,0
14967070,13:30:45,13:30:45,726,19,,0,0,5366.61,0
14967070,13:31:37,13:31:37,727,20,,0,0,5711.92,0
14967070,13:32:10,13:32:10,728,21,,0,0,5965.02,0
14967070,13:32:50,13:32:50,729,22,,0,0,6303.08,0
14967070,13:33:33,13:33:33,10457,23,,0,0,6656.16,0
14967070,13:34:00,13:34:00,10098,24,,0,0,6885.69,1
14967070,13:34:46,13:34:46,740,25,,0,0,7056.14,0
14967070,13:35:37,13:35:37,741,26,,0,0,7385.24,0
14967070,13:36:37,13:36:37,9575,27,,0,0,7670.88,0
14967070,13:37:53,13:37:53,743,28,,0,0,8070.37,0
14967070,13:38:36,13:38:36,744,29,,0,0,8295.64,0
14967070,13:39:18,13:39:18,745,30,,0,0,8512.98,0
14967070,13:39:56,13:39:56,746,31,,0,0,8698.82,0
14967070,13:41:00,13:41:00,10731,32,,1,0,9080.87,1
14967130,13:06:00,13:06:00,10047,1,,0,1,0,1
14967130,13:11:00,13:11:00,9833,2,,0,0,789.54,1
14967130,13:14:32,13:14:32,2658,3,,0,0,1442.2,0
14967130,13:15:30,13:15:30,4392,4,,0,0,1623.75,0
14967130,13:16:40,13:16:40,4393,5,,0,0,1906.38,0
14967130,13:17:18,13:17:18,4394,6,,0,0,2040.55,0
14967130,13:17:55,13:17:55,4395,7,,0,0,2170.29,0
14967130,13:19:09,13:19:09,4396,8,,0,0,2385.12,0
14967130,13:20:00,13:20:00,4397,9,,0,0,2584.42,1
14967130,13:20:47,13:20:47,4398,10,,0,0,2695.2,0
14967130,13:21:22,13:21:22,4399,11,,0,0,2781.58,0
14967130,13:23:49,13:23:49,4400,12,,0,0,3253.25,0
14967130,13:24:41,13:24:41,4401,13,,0,0,3443.14,0
14967130,13:26:12,13:26:12,9455,14,,0,0,3710.89,0
14967130,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
14967130,13:27:45,13:27:45,2602,16,,0,0,4189.38,0
14967130,13:28:14,13:28:14,2603,17,,0,0,4381.23,0
14967130,13:29:06,13:29:06,10788,18,,0,0,4734,0
14967130,13:30:45,13:30:45,726,19,,0,0,5366.61,0
14967130,13:31:37,13:31:37,727,20,,0,0,5711.92,0
14967130,13:32:10,13:32:10,728,21,,0,0,5965.02,0
14967130,13:32:50,13:32:50,729,22,,0,0,6303.08,0
14967130,13:33:33,13:33:33,10457,23,,0,0,6656.16,0
14967130,13:34:00,13:34:00,10098,24,,0,0,6885.69,1
14967130,13:34:46,13:34:46,740,25,,0,0,7056.14,0
14967130,13:35:37,13:35:37,741,26,,0,0,7385.24,0
14967130,13:36:37,13:36:37,9575,27,,0,0,7670.88,0
14967130,13:37:53,13:37:53,743,28,,0,0,8070.37,0
14967130,13:38:36,13:38:36,744,29,,0,0,8295.64,0
14967130,13:39:18,13:39:18,745,30,,0,0,8512.98,0
14967130,13:39:56,13:39:56,746,31,,0,0,8698.82,0
14967130,13:41:00,13:41:00,10731,32,,1,0,9080.87,1
14968120,15:43:00,15:43:00,9642,1,,0,1,0,1
14968120,15:46:07,15:46:07,3463,2,,0,0,618.24,0
14968120,15:47:14,15:47:14,3464,3,,0,0,918.4,0
14968120,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
14968120,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
14968120,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
14968120,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
14968120,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
14968120,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
14968120,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
14968120,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
14968120,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
14968120,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
14968120,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
14968120,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
14968120,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
14968120,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
14968120,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
14968120,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
14968120,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
14968120,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
14970010,14:20:00,14:20:00,8599,1,,0,1,0,1
14970010,14:20:19,14:20:19,8600,2,,0,0,152.68,0
14970010,14:22:02,14:22:02,10650,3,,0,0,408.74,0
14970010,14:23:00,14:23:00,10651,4,,0,0,912.63,0
14970010,14:23:24,14:23:24,10652,5,,0,0,1132.09,0
14970010,14:23:58,14:23:58,10653,6,,0,0,1396.94,0
14970010,14:25:13,14:25:13,10643,7,,0,0,1948.67,0
14970010,14:26:23,14:26:23,10645,8,,0,0,2349.95,0
14970010,14:27:46,14:27:46,8366,9,,0,0,3347.98,0
14970010,14:28:17,14:28:17,10820,10,,0,0,3591.32,0
14970010,14:28:53,14:28:53,10821,11,,0,0,3859.44,0
14970010,14:29:42,14:29:42,5541,12,,0,0,4225.56,0
14970010,14:30:56,14:30:56,5542,13,,0,0,4769.32,0
14970010,14:31:31,14:31:31,5543,14,,0,0,5035.02,0
14970010,14:32:35,14:32:35,1139,15,,0,0,5458.12,0
14970010,14:32:55,14:32:55,1140,16,,0,0,5588.87,0
14970010,14:33:12,14:33:12,1141,17,,0,0,5716.06,0
14970010,14:33:59,14:33:59,1142,18,,0,0,6086.77,0
14970010,14:34:39,14:34:39,9529,19,,0,0,6454.19,0
14970010,14:34:56,14:34:56,1144,20,,0,0,6579.85,0
14970010,14:36:21,14:36:21,1145,21,,0,0,7155.94,0
14970010,14:37:00,14:37:00,9526,22,,1,0,7491.84,1
1497080,13:23:00,13:23:00,10264,1,,0,1,0,1
1497080,13:24:20,13:24:20,10266,2,,0,0,388.28,0
1497080,13:24:54,13:24:54,10268,3,,0,0,736.15,0
1497080,13:25:24,13:25:24,9688,4,,0,0,1005.85,0
1497080,13:25:45,13:25:45,7976,5,,0,0,1219.39,0
1497080,13:26:24,13:26:24,6581,6,,0,0,1608.15,0
1497080,13:26:39,13:26:39,6582,7,,0,0,1732.12,0
1497080,13:27:00,13:27:00,4852,8,,0,0,1921.86,1
1497080,13:27:35,13:27:35,3085,9,,0,0,2258.09,0
1497080,13:28:03,13:28:03,3086,10,,0,0,2521.57,0
1497080,13:28:37,13:28:37,3087,11,,0,0,2839.52,0
1497080,13:29:01,13:29:01,3088,12,,0,0,3026.67,0
1497080,13:30:05,13:30:05,3429,13,,0,0,3255.49,0
1497080,13:30:46,13:30:46,3430,14,,0,0,3631.08,0
1497080,13:31:04,13:31:04,3431,15,,0,0,3804.63,0
1497080,13:31:27,13:31:27,3432,16,,0,0,4026.13,0
1497080,13:31:54,13:31:54,3433,17,,0,0,4277.74,0
1497080,13:32:12,13:32:12,3434,18,,0,0,4457.95,0
1497080,13:32:31,13:32:31,3092,19,,0,0,4591.41,0
1497080,13:33:00,13:33:00,3093,20,,0,0,4857.97,1
1497080,13:33:10,13:33:10,3435,21,,0,0,4971.52,0
1497080,13:33:33,13:33:33,3436,22,,0,0,5224.06,0
1497080,13:33:57,13:33:57,3437,23,,0,0,5412.51,0
1497080,13:34:23,13:34:23,3438,24,,0,0,5653.87,0
1497080,13:35:00,13:35:00,3061,25,,0,0,6027.02,0
1497080,13:35:28,13:35:28,3062,26,,0,0,6336.41,0
1497080,13:36:09,13:36:09,3063,27,,0,0,6871.51,0
1497080,13:38:00,13:38:00,6608,28,,1,0,8143.65,1
1497090,13:23:00,13:23:00,10264,1,,0,1,0,1
1497090,13:24:20,13:24:20,10266,2,,0,0,388.28,0
1497090,13:24:54,13:24:54,10268,3,,0,0,736.15,0
1497090,13:25:24,13:25:24,9688,4,,0,0,1005.85,0
1497090,13:25:45,13:25:45,7976,5,,0,0,1219.39,0
1497090,13:26:24,13:26:24,6581,6,,0,0,1608.15,0
1497090,13:26:39,13:26:39,6582,7,,0,0,1732.12,0
1497090,13:27:00,13:27:00,4852,8,,0,0,1921.86,1
1497090,13:27:35,13:27:35,3085,9,,0,0,2258.09,0
1497090,13:28:03,13:28:03,3086,10,,0,0,2521.57,0
1497090,13:28:37,13:28:37,3087,11,,0,0,2839.52,0
1497090,13:29:01,13:29:01,3088,12,,0,0,3026.67,0
1497090,13:30:05,13:30:05,3429,13,,0,0,3255.49,0
1497090,13:30:46,13:30:46,3430,14,,0,0,3631.08,0
1497090,13:31:04,13:31:04,3431,15,,0,0,3804.63,0
1497090,13:31:27,13:31:27,3432,16,,0,0,4026.13,0
1497090,13:31:54,13:31:54,3433,17,,0,0,4277.74,0
1497090,13:32:12,13:32:12,3434,18,,0,0,4457.95,0
1497090,13:32:31,13:32:31,3092,19,,0,0,4591.41,0
1497090,13:33:00,13:33:00,3093,20,,0,0,4857.97,1
1497090,13:33:10,13:33:10,3435,21,,0,0,4971.52,0
1497090,13:33:33,13:33:33,3436,22,,0,0,5224.06,0
1497090,13:33:57,13:33:57,3437,23,,0,0,5412.51,0
1497090,13:34:23,13:34:23,3438,24,,0,0,5653.87,0
1497090,13:35:00,13:35:00,3061,25,,0,0,6027.02,0
1497090,13:35:28,13:35:28,3062,26,,0,0,6336.41,0
1497090,13:36:09,13:36:09,3063,27,,0,0,6871.51,0
1497090,13:38:00,13:38:00,6608,28,,1,0,8143.65,1
14972080,09:20:00,09:20:00,8599,1,,0,1,0,1
14972080,09:20:18,09:20:18,8600,2,,0,0,152.68,0
14972080,09:21:55,09:21:55,10650,3,,0,0,408.74,0
14972080,09:22:49,09:22:49,10651,4,,0,0,912.63,0
14972080,09:23:12,09:23:12,10652,5,,0,0,1132.09,0
14972080,09:23:44,09:23:44,10653,6,,0,0,1396.94,0
14972080,09:24:55,09:24:55,10643,7,,0,0,1948.67,0
14972080,09:26:01,09:26:01,10645,8,,0,0,2349.95,0
14972080,09:27:18,09:27:18,8366,9,,0,0,3347.98,0
14972080,09:27:47,09:27:47,10820,10,,0,0,3591.32,0
14972080,09:28:22,09:28:22,10821,11,,0,0,3859.44,0
14972080,09:29:08,09:29:08,5541,12,,0,0,4225.56,0
14972080,09:30:17,09:30:17,5542,13,,0,0,4769.32,0
14972080,09:30:50,09:30:50,5543,14,,0,0,5035.02,0
14972080,09:31:51,09:31:51,1139,15,,0,0,5458.12,0
14972080,09:32:09,09:32:09,1140,16,,0,0,5588.87,0
14972080,09:32:25,09:32:25,1141,17,,0,0,5716.06,0
14972080,09:33:10,09:33:10,1142,18,,0,0,6086.77,0
14972080,09:33:47,09:33:47,9529,19,,0,0,6454.19,0
14972080,09:34:03,09:34:03,1144,20,,0,0,6579.85,0
14972080,09:35:24,09:35:24,1145,21,,0,0,7155.94,0
14972080,09:36:00,09:36:00,9526,22,,1,0,7491.84,1
14972090,09:20:00,09:20:00,8599,1,,0,1,0,1
14972090,09:20:18,09:20:18,8600,2,,0,0,152.68,0
14972090,09:21:55,09:21:55,10650,3,,0,0,408.74,0
14972090,09:22:49,09:22:49,10651,4,,0,0,912.63,0
14972090,09:23:12,09:23:12,10652,5,,0,0,1132.09,0
14972090,09:23:44,09:23:44,10653,6,,0,0,1396.94,0
14972090,09:24:55,09:24:55,10643,7,,0,0,1948.67,0
14972090,09:26:01,09:26:01,10645,8,,0,0,2349.95,0
14972090,09:27:18,09:27:18,8366,9,,0,0,3347.98,0
14972090,09:27:47,09:27:47,10820,10,,0,0,3591.32,0
14972090,09:28:22,09:28:22,10821,11,,0,0,3859.44,0
14972090,09:29:08,09:29:08,5541,12,,0,0,4225.56,0
14972090,09:30:17,09:30:17,5542,13,,0,0,4769.32,0
14972090,09:30:50,09:30:50,5543,14,,0,0,5035.02,0
14972090,09:31:51,09:31:51,1139,15,,0,0,5458.12,0
14972090,09:32:09,09:32:09,1140,16,,0,0,5588.87,0
14972090,09:32:25,09:32:25,1141,17,,0,0,5716.06,0
14972090,09:33:10,09:33:10,1142,18,,0,0,6086.77,0
14972090,09:33:47,09:33:47,9529,19,,0,0,6454.19,0
14972090,09:34:03,09:34:03,1144,20,,0,0,6579.85,0
14972090,09:35:24,09:35:24,1145,21,,0,0,7155.94,0
14972090,09:36:00,09:36:00,9526,22,,1,0,7491.84,1
14974010,15:15:00,15:15:00,9482,1,,0,1,0,1
14974010,15:15:38,15:15:38,241,2,,0,0,202.13,0
14974010,15:17:05,15:17:05,9480,3,,0,0,568.77,0
14974010,15:18:00,15:18:00,5743,4,,0,0,921.64,1
14974010,15:18:55,15:18:55,4841,5,,0,0,1409.7,0
14974010,15:20:01,15:20:01,4842,6,,0,0,1914.14,0
14974010,15:20:48,15:20:48,9475,7,,0,0,2335.08,0
14974010,15:21:38,15:21:38,5769,8,,0,0,2796.66,0
14974010,15:22:29,15:22:29,5745,9,,0,0,3240.36,0
14974010,15:23:01,15:23:01,5746,10,,0,0,3454.07,0
14974010,15:23:45,15:23:45,4625,11,,0,0,3800.69,0
14974010,15:24:33,15:24:33,4626,12,,0,0,4234.18,0
14974010,15:25:10,15:25:10,4627,13,,0,0,4512.72,0
14974010,15:25:33,15:25:33,1766,14,,0,0,4679.32,0
14974010,15:25:56,15:25:56,1767,15,,0,0,4867.2,0
14974010,15:26:37,15:26:37,1686,16,,0,0,5234.62,0
14974010,15:27:00,15:27:00,1687,17,,0,0,5480.58,1
14974010,15:27:45,15:27:45,1688,18,,0,0,5821.95,0
14974010,15:28:32,15:28:32,4226,19,,0,0,6161.03,0
14974010,15:29:58,15:29:58,4228,20,,0,0,6763.22,0
14974010,15:31:13,15:31:13,4229,21,,0,0,7224.2,0
14974010,15:31:52,15:31:52,4230,22,,0,0,7565.94,0
14974010,15:33:17,15:33:17,1729,23,,0,0,8202.55,0
14974010,15:34:51,15:34:51,304,24,,0,0,8734.73,0
14974010,15:35:29,15:35:29,305,25,,0,0,9015.06,0
14974010,15:36:18,15:36:18,307,26,,0,0,9376.99,0
14974010,15:37:00,15:37:00,308,27,,0,0,9682.78,1
14974010,15:37:23,15:37:23,309,28,,0,0,9980.28,0
14974010,15:37:37,15:37:37,310,29,,0,0,10194.64,0
14974010,15:37:58,15:37:58,311,30,,0,0,10435.91,0
14974010,15:38:13,15:38:13,7497,31,,0,0,10646.47,0
14974010,15:38:30,15:38:30,313,32,,0,0,10874.73,0
14974010,15:39:08,15:39:08,314,33,,0,0,11386.75,0
14974010,15:40:32,15:40:32,316,34,,0,0,12193.06,0
14974010,15:41:16,15:41:16,317,35,,0,0,12693.81,0
14974010,15:42:36,15:42:36,1735,36,,0,0,13503.35,0
14974010,15:42:52,15:42:52,1736,37,,0,0,13629.29,0
14974010,15:43:13,15:43:13,1737,38,,0,0,13875.85,0
14974010,15:43:38,15:43:38,1738,39,,0,0,14178.15,0
14974010,15:44:12,15:44:12,1334,40,,0,0,14460.22,0
14974010,15:46:00,15:46:00,9872,41,,0,0,15849.68,1
14974010,15:47:43,15:47:43,1456,42,,0,0,16808.97,0
14974010,15:48:09,15:48:09,1457,43,,0,0,17036.39,0
14974010,15:48:45,15:48:45,1458,44,,0,0,17271.11,0
14974010,15:49:13,15:49:13,1459,45,,0,0,17512.19,0
14974010,15:49:55,15:49:55,1460,46,,0,0,17828.33,0
14974010,15:50:16,15:50:16,1461,47,,0,0,18030.23,0
14974010,15:51:06,15:51:06,1468,48,,0,0,18486.66,0
14974010,15:51:23,15:51:23,7760,49,,0,0,18657.18,0
14974010,15:52:00,15:52:00,1470,50,,0,0,18943.04,1
14974010,15:54:16,15:54:16,1248,51,,0,0,19456.77,0
14974010,15:55:08,15:55:08,1249,52,,0,0,19635.17,0
14974010,15:55:51,15:55:51,1250,53,,0,0,19814.12,0
14974010,15:56:43,15:56:43,1251,54,,0,0,20027.77,0
14974010,15:57:07,15:57:07,1177,55,,0,0,20129.55,0
14974010,15:59:00,15:59:00,1476,56,,1,0,20604.12,1
14975020,06:14:00,06:14:00,10737,1,,0,1,0,1
14975020,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975020,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975020,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975020,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975020,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975020,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975020,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975020,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975020,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975020,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975020,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975020,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975020,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975020,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975020,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975020,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975020,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975020,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975020,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975020,06:25:29,06:25:29,528,21,,0,0,4750,0
14975020,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975020,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975020,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975020,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975020,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975020,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975020,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975020,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975020,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975020,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975020,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975020,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975020,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975020,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975020,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975020,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975020,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975020,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975020,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975020,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975020,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975020,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975020,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975020,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975020,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975020,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975020,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975020,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975020,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975020,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975020,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975020,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975020,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975020,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975020,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975020,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975020,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975020,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975020,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975020,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975020,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975020,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975020,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975020,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975020,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975020,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975020,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975020,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975020,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975020,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975030,06:14:00,06:14:00,10737,1,,0,1,0,1
14975030,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975030,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975030,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975030,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975030,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975030,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975030,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975030,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975030,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975030,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975030,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975030,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975030,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975030,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975030,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975030,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975030,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975030,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975030,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975030,06:25:29,06:25:29,528,21,,0,0,4750,0
14975030,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975030,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975030,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975030,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975030,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975030,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975030,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975030,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975030,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975030,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975030,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975030,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975030,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975030,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975030,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975030,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975030,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975030,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975030,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975030,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975030,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975030,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975030,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975030,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975030,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975030,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975030,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975030,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975030,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975030,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975030,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975030,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975030,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975030,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975030,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975030,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975030,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975030,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975030,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975030,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975030,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975030,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975030,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975030,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975030,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975030,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975030,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975030,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975030,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975030,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975040,06:14:00,06:14:00,10737,1,,0,1,0,1
14975040,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975040,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975040,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975040,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975040,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975040,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975040,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975040,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975040,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975040,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975040,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975040,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975040,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975040,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975040,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975040,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975040,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975040,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975040,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975040,06:25:29,06:25:29,528,21,,0,0,4750,0
14975040,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975040,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975040,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975040,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975040,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975040,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975040,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975040,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975040,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975040,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975040,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975040,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975040,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975040,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975040,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975040,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975040,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975040,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975040,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975040,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975040,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975040,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975040,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975040,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975040,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975040,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975040,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975040,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975040,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975040,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975040,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975040,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975040,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975040,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975040,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975040,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975040,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975040,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975040,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975040,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975040,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975040,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975040,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975040,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975040,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975040,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975040,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975040,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975040,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975040,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975050,06:14:00,06:14:00,10737,1,,0,1,0,1
14975050,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975050,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975050,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975050,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975050,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975050,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975050,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975050,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975050,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975050,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975050,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975050,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975050,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975050,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975050,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975050,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975050,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975050,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975050,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975050,06:25:29,06:25:29,528,21,,0,0,4750,0
14975050,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975050,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975050,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975050,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975050,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975050,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975050,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975050,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975050,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975050,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975050,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975050,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975050,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975050,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975050,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975050,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975050,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975050,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975050,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975050,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975050,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975050,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975050,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975050,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975050,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975050,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975050,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975050,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975050,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975050,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975050,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975050,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975050,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975050,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975050,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975050,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975050,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975050,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975050,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975050,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975050,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975050,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975050,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975050,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975050,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975050,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975050,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975050,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975050,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975050,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975060,06:14:00,06:14:00,10737,1,,0,1,0,1
14975060,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975060,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975060,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975060,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975060,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975060,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975060,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975060,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975060,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975060,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975060,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975060,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975060,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975060,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975060,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975060,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975060,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975060,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975060,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975060,06:25:29,06:25:29,528,21,,0,0,4750,0
14975060,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975060,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975060,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975060,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975060,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975060,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975060,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975060,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975060,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975060,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975060,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975060,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975060,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975060,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975060,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975060,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975060,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975060,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975060,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975060,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975060,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975060,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975060,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975060,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975060,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975060,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975060,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975060,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975060,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975060,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975060,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975060,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975060,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975060,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975060,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975060,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975060,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975060,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975060,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975060,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975060,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975060,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975060,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975060,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975060,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975060,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975060,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975060,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975060,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975060,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975100,06:14:00,06:14:00,10737,1,,0,1,0,1
14975100,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975100,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975100,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975100,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975100,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975100,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975100,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975100,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975100,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975100,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975100,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975100,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975100,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975100,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975100,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975100,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975100,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975100,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975100,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975100,06:25:29,06:25:29,528,21,,0,0,4750,0
14975100,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975100,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975100,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975100,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975100,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975100,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975100,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975100,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975100,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975100,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975100,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975100,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975100,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975100,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975100,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975100,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975100,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975100,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975100,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975100,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975100,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975100,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975100,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975100,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975100,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975100,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975100,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975100,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975100,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975100,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975100,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975100,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975100,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975100,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975100,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975100,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975100,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975100,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975100,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975100,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975100,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975100,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975100,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975100,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975100,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975100,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975100,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975100,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975100,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975100,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975110,06:14:00,06:14:00,10737,1,,0,1,0,1
14975110,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975110,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975110,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975110,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975110,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975110,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975110,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975110,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975110,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975110,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975110,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975110,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975110,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975110,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975110,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975110,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975110,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975110,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975110,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975110,06:25:29,06:25:29,528,21,,0,0,4750,0
14975110,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975110,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975110,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975110,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975110,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975110,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975110,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975110,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975110,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975110,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975110,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975110,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975110,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975110,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975110,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975110,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975110,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975110,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975110,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975110,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975110,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975110,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975110,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975110,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975110,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975110,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975110,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975110,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975110,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975110,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975110,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975110,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975110,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975110,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975110,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975110,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975110,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975110,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975110,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975110,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975110,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975110,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975110,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975110,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975110,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975110,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975110,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975110,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975110,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975110,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975140,06:14:00,06:14:00,10737,1,,0,1,0,1
14975140,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975140,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975140,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975140,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975140,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975140,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975140,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975140,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975140,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975140,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975140,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975140,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975140,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975140,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975140,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975140,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975140,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975140,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975140,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975140,06:25:29,06:25:29,528,21,,0,0,4750,0
14975140,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975140,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975140,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975140,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975140,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975140,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975140,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975140,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975140,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975140,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975140,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975140,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975140,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975140,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975140,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975140,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975140,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975140,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975140,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975140,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975140,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975140,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975140,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975140,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975140,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975140,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975140,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975140,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975140,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975140,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975140,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975140,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975140,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975140,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975140,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975140,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975140,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975140,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975140,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975140,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975140,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975140,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975140,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975140,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975140,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975140,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975140,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975140,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975140,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975140,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14975150,06:14:00,06:14:00,10737,1,,0,1,0,1
14975150,06:15:41,06:15:41,10738,2,,0,0,778.34,0
14975150,06:16:03,06:16:03,10145,3,,0,0,970.51,0
14975150,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
14975150,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
14975150,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
14975150,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
14975150,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
14975150,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
14975150,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
14975150,06:19:12,06:19:12,515,11,,0,0,2595.44,0
14975150,06:19:41,06:19:41,516,12,,0,0,2802.99,0
14975150,06:20:00,06:20:00,517,13,,0,0,2916.55,0
14975150,06:21:00,06:21:00,519,14,,0,0,3342.35,1
14975150,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
14975150,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
14975150,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
14975150,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
14975150,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
14975150,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
14975150,06:25:29,06:25:29,528,21,,0,0,4750,0
14975150,06:26:00,06:26:00,529,22,,0,0,4897.1,1
14975150,06:27:12,06:27:12,530,23,,0,0,5106.67,0
14975150,06:28:40,06:28:40,531,24,,0,0,5385.05,0
14975150,06:30:32,06:30:32,532,25,,0,0,5659.47,0
14975150,06:31:24,06:31:24,533,26,,0,0,5836.25,0
14975150,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
14975150,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
14975150,06:34:49,06:34:49,1153,29,,0,0,6689,0
14975150,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
14975150,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
14975150,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
14975150,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
14975150,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
14975150,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
14975150,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
14975150,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
14975150,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
14975150,06:41:00,06:41:00,546,39,,0,0,8897.39,1
14975150,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
14975150,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
14975150,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
14975150,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
14975150,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
14975150,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
14975150,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
14975150,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
14975150,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
14975150,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
14975150,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
14975150,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
14975150,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
14975150,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
14975150,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
14975150,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
14975150,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
14975150,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
14975150,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
14975150,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
14975150,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
14975150,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
14975150,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
14975150,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
14975150,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
14975150,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
14975150,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
14975150,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
14975150,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
14975150,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
14975150,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
14975150,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
14976070,17:11:00,17:11:00,9961,1,,0,1,0,1
14976070,17:12:25,17:12:25,1398,2,,0,0,505.11,0
14976070,17:12:55,17:12:55,6893,3,,0,0,720.89,0
14976070,17:13:46,17:13:46,1200,4,,0,0,1101.09,0
14976070,17:14:13,17:14:13,1201,5,,0,0,1285.84,0
14976070,17:14:56,17:14:56,1202,6,,0,0,1551.4,0
14976070,17:15:22,17:15:22,1203,7,,0,0,1738.52,0
14976070,17:16:19,17:16:19,1204,8,,0,0,2057.05,0
14976070,17:17:05,17:17:05,1205,9,,0,0,2313.67,0
14976070,17:17:46,17:17:46,1206,10,,0,0,2525.08,0
14976070,17:18:29,17:18:29,9590,11,,0,0,2729.34,0
14976070,17:19:22,17:19:22,1208,12,,0,0,3028.72,0
14976070,17:20:00,17:20:00,1209,13,,0,0,3265.01,1
14976070,17:20:32,17:20:32,1210,14,,0,0,3499.54,0
14976070,17:20:48,17:20:48,1211,15,,0,0,3662.14,0
14976070,17:21:06,17:21:06,1212,16,,0,0,3846.33,0
14976070,17:21:24,17:21:24,1213,17,,0,0,3975.73,0
14976070,17:21:56,17:21:56,1214,18,,0,0,4182.75,0
14976070,17:22:35,17:22:35,1215,19,,0,0,4496.73,0
14976070,17:22:58,17:22:58,1216,20,,0,0,4687.81,0
14976070,17:23:14,17:23:14,1217,21,,0,0,4819.55,0
14976070,17:23:32,17:23:32,1218,22,,0,0,4977.53,0
14976070,17:24:00,17:24:00,1219,23,,0,0,5218.07,1
14976070,17:24:20,17:24:20,1220,24,,0,0,5392.8,0
14976070,17:25:30,17:25:30,1221,25,,0,0,5990.25,0
14976070,17:26:07,17:26:07,1222,26,,0,0,6297.18,0
14976070,17:26:25,17:26:25,1223,27,,0,0,6454.16,0
14976070,17:27:07,17:27:07,1224,28,,0,0,6821.06,0
14976070,17:27:23,17:27:23,1225,29,,0,0,6937.78,0
14976070,17:28:22,17:28:22,1226,30,,0,0,7400.68,0
14976070,17:28:40,17:28:40,1227,31,,0,0,7531.22,0
14976070,17:29:00,17:29:00,6627,32,,0,0,7691.41,1
14976070,17:30:02,17:30:02,1229,33,,0,0,8021,0
14976070,17:30:44,17:30:44,10386,34,,0,0,8251.94,0
14976070,17:31:42,17:31:42,1232,35,,0,0,8554.08,0
14976070,17:32:29,17:32:29,9568,36,,0,0,8804.67,0
14976070,17:33:16,17:33:16,10384,37,,0,0,9072.79,0
14976070,17:33:55,17:33:55,1236,38,,0,0,9286.3,0
14976070,17:34:44,17:34:44,1237,39,,0,0,9510.01,0
14976070,17:35:35,17:35:35,1238,40,,0,0,9768.63,0
14976070,17:37:25,17:37:25,1239,41,,0,0,10206.57,0
14976070,17:38:00,17:38:00,8640,42,,0,0,10388.58,1
14976070,17:38:46,17:38:46,8669,43,,0,0,10555.36,0
14976070,17:39:50,17:39:50,1242,44,,0,0,10743.25,0
14976070,17:41:05,17:41:05,1244,45,,0,0,11029.55,0
14976070,17:42:09,17:42:09,1245,46,,0,0,11270.79,0
14976070,17:43:17,17:43:17,1246,47,,0,0,11523.22,0
14976070,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
14976070,17:46:58,17:46:58,2658,49,,0,0,12325.64,0
14976070,17:47:54,17:47:54,2659,50,,0,0,12545.8,0
14976070,17:49:00,17:49:00,9868,51,,0,0,12828.32,1
14976070,17:50:34,17:50:34,2660,52,,0,0,13079.17,0
14976070,17:52:00,17:52:00,9929,53,,0,0,13370.99,1
14976070,17:53:00,17:53:00,2663,54,,0,0,13636.23,0
14976070,17:54:56,17:54:56,8983,55,,0,0,14133.67,0
14976070,17:56:00,17:56:00,9870,56,,0,0,14414.74,1
14976070,17:56:45,17:56:45,2321,57,,0,0,14699.33,0
14976070,17:57:46,17:57:46,10027,58,,0,0,15067.57,0
14976070,17:58:41,17:58:41,2667,59,,0,0,15394.06,0
14976070,17:59:44,17:59:44,2669,60,,0,0,15811.33,0
14976070,18:00:32,18:00:32,2670,61,,0,0,16062.71,0
14976070,18:02:00,18:02:00,9944,62,,1,0,16768.6,1
14976130,17:11:00,17:11:00,9961,1,,0,1,0,1
14976130,17:12:25,17:12:25,1398,2,,0,0,505.11,0
14976130,17:12:55,17:12:55,6893,3,,0,0,720.89,0
14976130,17:13:46,17:13:46,1200,4,,0,0,1101.09,0
14976130,17:14:13,17:14:13,1201,5,,0,0,1285.84,0
14976130,17:14:56,17:14:56,1202,6,,0,0,1551.4,0
14976130,17:15:22,17:15:22,1203,7,,0,0,1738.52,0
14976130,17:16:19,17:16:19,1204,8,,0,0,2057.05,0
14976130,17:17:05,17:17:05,1205,9,,0,0,2313.67,0
14976130,17:17:46,17:17:46,1206,10,,0,0,2525.08,0
14976130,17:18:29,17:18:29,9590,11,,0,0,2729.34,0
14976130,17:19:22,17:19:22,1208,12,,0,0,3028.72,0
14976130,17:20:00,17:20:00,1209,13,,0,0,3265.01,1
14976130,17:20:32,17:20:32,1210,14,,0,0,3499.54,0
14976130,17:20:48,17:20:48,1211,15,,0,0,3662.14,0
14976130,17:21:06,17:21:06,1212,16,,0,0,3846.33,0
14976130,17:21:24,17:21:24,1213,17,,0,0,3975.73,0
14976130,17:21:56,17:21:56,1214,18,,0,0,4182.75,0
14976130,17:22:35,17:22:35,1215,19,,0,0,4496.73,0
14976130,17:22:58,17:22:58,1216,20,,0,0,4687.81,0
14976130,17:23:14,17:23:14,1217,21,,0,0,4819.55,0
14976130,17:23:32,17:23:32,1218,22,,0,0,4977.53,0
14976130,17:24:00,17:24:00,1219,23,,0,0,5218.07,1
14976130,17:24:20,17:24:20,1220,24,,0,0,5392.8,0
14976130,17:25:30,17:25:30,1221,25,,0,0,5990.25,0
14976130,17:26:07,17:26:07,1222,26,,0,0,6297.18,0
14976130,17:26:25,17:26:25,1223,27,,0,0,6454.16,0
14976130,17:27:07,17:27:07,1224,28,,0,0,6821.06,0
14976130,17:27:23,17:27:23,1225,29,,0,0,6937.78,0
14976130,17:28:22,17:28:22,1226,30,,0,0,7400.68,0
14976130,17:28:40,17:28:40,1227,31,,0,0,7531.22,0
14976130,17:29:00,17:29:00,6627,32,,0,0,7691.41,1
14976130,17:30:02,17:30:02,1229,33,,0,0,8021,0
14976130,17:30:44,17:30:44,10386,34,,0,0,8251.94,0
14976130,17:31:42,17:31:42,1232,35,,0,0,8554.08,0
14976130,17:32:29,17:32:29,9568,36,,0,0,8804.67,0
14976130,17:33:16,17:33:16,10384,37,,0,0,9072.79,0
14976130,17:33:55,17:33:55,1236,38,,0,0,9286.3,0
14976130,17:34:44,17:34:44,1237,39,,0,0,9510.01,0
14976130,17:35:35,17:35:35,1238,40,,0,0,9768.63,0
14976130,17:37:25,17:37:25,1239,41,,0,0,10206.57,0
14976130,17:38:00,17:38:00,8640,42,,0,0,10388.58,1
14976130,17:38:46,17:38:46,8669,43,,0,0,10555.36,0
14976130,17:39:50,17:39:50,1242,44,,0,0,10743.25,0
14976130,17:41:05,17:41:05,1244,45,,0,0,11029.55,0
14976130,17:42:09,17:42:09,1245,46,,0,0,11270.79,0
14976130,17:43:17,17:43:17,1246,47,,0,0,11523.22,0
14976130,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
14976130,17:46:58,17:46:58,2658,49,,0,0,12325.64,0
14976130,17:47:54,17:47:54,2659,50,,0,0,12545.8,0
14976130,17:49:00,17:49:00,9868,51,,0,0,12828.32,1
14976130,17:50:34,17:50:34,2660,52,,0,0,13079.17,0
14976130,17:52:00,17:52:00,9929,53,,0,0,13370.99,1
14976130,17:53:00,17:53:00,2663,54,,0,0,13636.23,0
14976130,17:54:56,17:54:56,8983,55,,0,0,14133.67,0
14976130,17:56:00,17:56:00,9870,56,,0,0,14414.74,1
14976130,17:56:45,17:56:45,2321,57,,0,0,14699.33,0
14976130,17:57:46,17:57:46,10027,58,,0,0,15067.57,0
14976130,17:58:41,17:58:41,2667,59,,0,0,15394.06,0
14976130,17:59:44,17:59:44,2669,60,,0,0,15811.33,0
14976130,18:00:32,18:00:32,2670,61,,0,0,16062.71,0
14976130,18:02:00,18:02:00,9944,62,,1,0,16768.6,1
14977070,18:20:00,18:20:00,10737,1,,0,1,0,1
14977070,18:21:41,18:21:41,10738,2,,0,0,778.34,0
14977070,18:22:03,18:22:03,10145,3,,0,0,970.51,0
14977070,18:22:58,18:22:58,5933,4,,0,0,1486.35,0
14977070,18:23:26,18:23:26,5902,5,,0,0,1697.23,0
14977070,18:23:42,18:23:42,5903,6,,0,0,1861.09,0
14977070,18:23:55,18:23:55,5904,7,,0,0,1976.37,0
14977070,18:24:08,18:24:08,5905,8,,0,0,2095.59,0
14977070,18:24:33,18:24:33,5906,9,,0,0,2308.57,0
14977070,18:25:00,18:25:00,5907,10,,0,0,2524.78,1
14977070,18:25:12,18:25:12,515,11,,0,0,2595.44,0
14977070,18:25:41,18:25:41,516,12,,0,0,2802.99,0
14977070,18:26:00,18:26:00,517,13,,0,0,2916.55,0
14977070,18:27:00,18:27:00,519,14,,0,0,3342.35,1
14977070,18:28:05,18:28:05,8063,15,,0,0,3645.53,0
14977070,18:28:42,18:28:42,7272,16,,0,0,3857.1,0
14977070,18:29:14,18:29:14,7274,17,,0,0,4065.47,0
14977070,18:29:53,18:29:53,7275,18,,0,0,4283.35,0
14977070,18:30:30,18:30:30,7276,19,,0,0,4472.98,0
14977070,18:30:54,18:30:54,7277,20,,0,0,4588.07,0
14977070,18:31:29,18:31:29,528,21,,0,0,4750,0
14977070,18:32:00,18:32:00,529,22,,0,0,4897.1,1
14977070,18:33:01,18:33:01,530,23,,0,0,5106.67,0
14977070,18:34:17,18:34:17,531,24,,0,0,5385.05,0
14977070,18:35:53,18:35:53,532,25,,0,0,5659.47,0
14977070,18:36:37,18:36:37,533,26,,0,0,5836.25,0
14977070,18:38:00,18:38:00,9822,27,,0,0,6168.01,1
14977070,18:38:49,18:38:49,8431,28,,0,0,6349.24,0
14977070,18:40:27,18:40:27,1153,29,,0,0,6689,0
14977070,18:42:00,18:42:00,9869,30,,1,0,6990.83,1
14977130,18:20:00,18:20:00,10737,1,,0,1,0,1
14977130,18:21:41,18:21:41,10738,2,,0,0,778.34,0
14977130,18:22:03,18:22:03,10145,3,,0,0,970.51,0
14977130,18:22:58,18:22:58,5933,4,,0,0,1486.35,0
14977130,18:23:26,18:23:26,5902,5,,0,0,1697.23,0
14977130,18:23:42,18:23:42,5903,6,,0,0,1861.09,0
14977130,18:23:55,18:23:55,5904,7,,0,0,1976.37,0
14977130,18:24:08,18:24:08,5905,8,,0,0,2095.59,0
14977130,18:24:33,18:24:33,5906,9,,0,0,2308.57,0
14977130,18:25:00,18:25:00,5907,10,,0,0,2524.78,1
14977130,18:25:12,18:25:12,515,11,,0,0,2595.44,0
14977130,18:25:41,18:25:41,516,12,,0,0,2802.99,0
14977130,18:26:00,18:26:00,517,13,,0,0,2916.55,0
14977130,18:27:00,18:27:00,519,14,,0,0,3342.35,1
14977130,18:28:05,18:28:05,8063,15,,0,0,3645.53,0
14977130,18:28:42,18:28:42,7272,16,,0,0,3857.1,0
14977130,18:29:14,18:29:14,7274,17,,0,0,4065.47,0
14977130,18:29:53,18:29:53,7275,18,,0,0,4283.35,0
14977130,18:30:30,18:30:30,7276,19,,0,0,4472.98,0
14977130,18:30:54,18:30:54,7277,20,,0,0,4588.07,0
14977130,18:31:29,18:31:29,528,21,,0,0,4750,0
14977130,18:32:00,18:32:00,529,22,,0,0,4897.1,1
14977130,18:33:01,18:33:01,530,23,,0,0,5106.67,0
14977130,18:34:17,18:34:17,531,24,,0,0,5385.05,0
14977130,18:35:53,18:35:53,532,25,,0,0,5659.47,0
14977130,18:36:37,18:36:37,533,26,,0,0,5836.25,0
14977130,18:38:00,18:38:00,9822,27,,0,0,6168.01,1
14977130,18:38:49,18:38:49,8431,28,,0,0,6349.24,0
14977130,18:40:27,18:40:27,1153,29,,0,0,6689,0
14977130,18:42:00,18:42:00,9869,30,,1,0,6990.83,1
14978080,13:23:00,13:23:00,10708,1,,0,1,0,1
14978080,13:24:53,13:24:53,2592,2,,0,0,402.53,0
14978080,13:26:16,13:26:16,2593,3,,0,0,625.04,0
14978080,13:29:00,13:29:00,10042,4,,0,0,952.62,1
14978080,13:29:58,13:29:58,10234,5,,0,0,1113.95,0
14978080,13:31:27,13:31:27,2596,6,,0,0,1497.08,0
14978080,13:32:04,13:32:04,2597,7,,0,0,1620.88,0
14978080,13:32:53,13:32:53,9092,8,,0,0,1757.97,0
14978080,13:33:46,13:33:46,4421,9,,0,0,1925.08,0
14978080,13:34:35,13:34:35,4422,10,,0,0,2097.79,0
14978080,13:36:01,13:36:01,10771,11,,0,0,2490.28,0
14978080,13:36:50,13:36:50,630,12,,0,0,2727.29,0
14978080,13:37:55,13:37:55,631,13,,0,0,2932.12,0
14978080,13:39:00,13:39:00,632,14,,0,0,3183.16,1
14978080,13:39:57,13:39:57,633,15,,0,0,3481.85,0
14978080,13:40:49,13:40:49,634,16,,0,0,3724.7,0
14978080,13:41:25,13:41:25,635,17,,0,0,3931.13,0
14978080,13:42:18,13:42:18,636,18,,0,0,4188.05,0
14978080,13:43:03,13:43:03,637,19,,0,0,4398.98,0
14978080,13:43:27,13:43:27,638,20,,0,0,4529.38,0
14978080,13:44:36,13:44:36,639,21,,0,0,4918.55,0
14978080,13:45:14,13:45:14,640,22,,0,0,5104.37,0
14978080,13:46:00,13:46:00,10747,23,,0,0,5365.7,1
14978080,13:46:38,13:46:38,642,24,,0,0,5677.39,0
14978080,13:47:13,13:47:13,643,25,,0,0,6005.78,0
14978080,13:47:42,13:47:42,644,26,,0,0,6240.2,0
14978080,13:48:09,13:48:09,645,27,,0,0,6475.84,0
14978080,13:48:31,13:48:31,8413,28,,0,0,6658.28,0
14978080,13:49:00,13:49:00,647,29,,0,0,6844.93,1
14978080,13:49:54,13:49:54,648,30,,0,0,7187.23,0
14978080,13:50:38,13:50:38,649,31,,0,0,7469.73,0
14978080,13:51:10,13:51:10,650,32,,0,0,7683,0
14978080,13:52:54,13:52:54,9607,33,,0,0,8209.73,0
14978080,13:54:24,13:54:24,4978,34,,0,0,8658.34,0
14978080,13:55:04,13:55:04,4979,35,,0,0,8919.83,0
14978080,13:55:53,13:55:53,4980,36,,0,0,9251.69,0
14978080,13:56:22,13:56:22,4981,37,,0,0,9439.98,0
14978080,13:56:55,13:56:55,4982,38,,0,0,9630.93,0
14978080,13:57:42,13:57:42,2428,39,,0,0,9916.08,0
14978080,13:58:18,13:58:18,2429,40,,0,0,10137.57,0
14978080,13:58:51,13:58:51,2430,41,,0,0,10404.48,0
14978080,13:59:34,13:59:34,2431,42,,0,0,10656.38,0
14978080,13:59:52,13:59:52,2432,43,,0,0,10769.11,0
14978080,14:00:19,14:00:19,9934,44,,0,0,10932.4,0
14978080,14:01:00,14:01:00,2129,45,,0,0,11114.28,1
14978080,14:01:40,14:01:40,2130,46,,0,0,11330.22,0
14978080,14:02:29,14:02:29,2131,47,,0,0,11590.11,0
14978080,14:03:22,14:03:22,2132,48,,0,0,11820.07,0
14978080,14:03:45,14:03:45,2133,49,,0,0,11947.53,0
14978080,14:04:18,14:04:18,2134,50,,0,0,12121.11,0
14978080,14:04:36,14:04:36,160,51,,0,0,12195.04,0
14978080,14:08:00,14:08:00,10160,52,,0,0,13292.71,1
14978080,14:11:16,14:11:16,162,53,,0,0,14334.22,0
14978080,14:11:51,14:11:51,163,54,,0,0,14522.34,0
14978080,14:12:36,14:12:36,164,55,,0,0,14759.38,0
14978080,14:13:16,14:13:16,165,56,,0,0,14951.14,0
14978080,14:14:04,14:14:04,166,57,,0,0,15163.22,0
14978080,14:14:33,14:14:33,167,58,,0,0,15297.16,0
14978080,14:15:51,14:15:51,168,59,,0,0,15644.47,0
14978080,14:16:26,14:16:26,169,60,,0,0,15846.16,0
14978080,14:17:08,14:17:08,170,61,,0,0,16046.65,0
14978080,14:18:08,14:18:08,4983,62,,0,0,16401.84,0
14978080,14:19:10,14:19:10,4984,63,,0,0,16647.81,0
14978080,14:20:00,14:20:00,4985,64,,0,0,16829.44,0
14978080,14:20:48,14:20:48,4986,65,,0,0,17054.34,0
14978080,14:22:00,14:22:00,4987,66,,0,0,17280.4,0
14978080,14:23:02,14:23:02,4988,67,,0,0,17474.08,0
14978080,14:24:00,14:24:00,3344,68,,1,0,17803.07,1
14978090,13:23:00,13:23:00,10708,1,,0,1,0,1
14978090,13:24:53,13:24:53,2592,2,,0,0,402.53,0
14978090,13:26:16,13:26:16,2593,3,,0,0,625.04,0
14978090,13:29:00,13:29:00,10042,4,,0,0,952.62,1
14978090,13:29:58,13:29:58,10234,5,,0,0,1113.95,0
14978090,13:31:27,13:31:27,2596,6,,0,0,1497.08,0
14978090,13:32:04,13:32:04,2597,7,,0,0,1620.88,0
14978090,13:32:53,13:32:53,9092,8,,0,0,1757.97,0
14978090,13:33:46,13:33:46,4421,9,,0,0,1925.08,0
14978090,13:34:35,13:34:35,4422,10,,0,0,2097.79,0
14978090,13:36:01,13:36:01,10771,11,,0,0,2490.28,0
14978090,13:36:50,13:36:50,630,12,,0,0,2727.29,0
14978090,13:37:55,13:37:55,631,13,,0,0,2932.12,0
14978090,13:39:00,13:39:00,632,14,,0,0,3183.16,1
14978090,13:39:57,13:39:57,633,15,,0,0,3481.85,0
14978090,13:40:49,13:40:49,634,16,,0,0,3724.7,0
14978090,13:41:25,13:41:25,635,17,,0,0,3931.13,0
14978090,13:42:18,13:42:18,636,18,,0,0,4188.05,0
14978090,13:43:03,13:43:03,637,19,,0,0,4398.98,0
14978090,13:43:27,13:43:27,638,20,,0,0,4529.38,0
14978090,13:44:36,13:44:36,639,21,,0,0,4918.55,0
14978090,13:45:14,13:45:14,640,22,,0,0,5104.37,0
14978090,13:46:00,13:46:00,10747,23,,0,0,5365.7,1
14978090,13:46:38,13:46:38,642,24,,0,0,5677.39,0
14978090,13:47:13,13:47:13,643,25,,0,0,6005.78,0
14978090,13:47:42,13:47:42,644,26,,0,0,6240.2,0
14978090,13:48:09,13:48:09,645,27,,0,0,6475.84,0
14978090,13:48:31,13:48:31,8413,28,,0,0,6658.28,0
14978090,13:49:00,13:49:00,647,29,,0,0,6844.93,1
14978090,13:49:54,13:49:54,648,30,,0,0,7187.23,0
14978090,13:50:38,13:50:38,649,31,,0,0,7469.73,0
14978090,13:51:10,13:51:10,650,32,,0,0,7683,0
14978090,13:52:54,13:52:54,9607,33,,0,0,8209.73,0
14978090,13:54:24,13:54:24,4978,34,,0,0,8658.34,0
14978090,13:55:04,13:55:04,4979,35,,0,0,8919.83,0
14978090,13:55:53,13:55:53,4980,36,,0,0,9251.69,0
14978090,13:56:22,13:56:22,4981,37,,0,0,9439.98,0
14978090,13:56:55,13:56:55,4982,38,,0,0,9630.93,0
14978090,13:57:42,13:57:42,2428,39,,0,0,9916.08,0
14978090,13:58:18,13:58:18,2429,40,,0,0,10137.57,0
14978090,13:58:51,13:58:51,2430,41,,0,0,10404.48,0
14978090,13:59:34,13:59:34,2431,42,,0,0,10656.38,0
14978090,13:59:52,13:59:52,2432,43,,0,0,10769.11,0
14978090,14:00:19,14:00:19,9934,44,,0,0,10932.4,0
14978090,14:01:00,14:01:00,2129,45,,0,0,11114.28,1
14978090,14:01:40,14:01:40,2130,46,,0,0,11330.22,0
14978090,14:02:29,14:02:29,2131,47,,0,0,11590.11,0
14978090,14:03:22,14:03:22,2132,48,,0,0,11820.07,0
14978090,14:03:45,14:03:45,2133,49,,0,0,11947.53,0
14978090,14:04:18,14:04:18,2134,50,,0,0,12121.11,0
14978090,14:04:36,14:04:36,160,51,,0,0,12195.04,0
14978090,14:08:00,14:08:00,10160,52,,0,0,13292.71,1
14978090,14:11:16,14:11:16,162,53,,0,0,14334.22,0
14978090,14:11:51,14:11:51,163,54,,0,0,14522.34,0
14978090,14:12:36,14:12:36,164,55,,0,0,14759.38,0
14978090,14:13:16,14:13:16,165,56,,0,0,14951.14,0
14978090,14:14:04,14:14:04,166,57,,0,0,15163.22,0
14978090,14:14:33,14:14:33,167,58,,0,0,15297.16,0
14978090,14:15:51,14:15:51,168,59,,0,0,15644.47,0
14978090,14:16:26,14:16:26,169,60,,0,0,15846.16,0
14978090,14:17:08,14:17:08,170,61,,0,0,16046.65,0
14978090,14:18:08,14:18:08,4983,62,,0,0,16401.84,0
14978090,14:19:10,14:19:10,4984,63,,0,0,16647.81,0
14978090,14:20:00,14:20:00,4985,64,,0,0,16829.44,0
14978090,14:20:48,14:20:48,4986,65,,0,0,17054.34,0
14978090,14:22:00,14:22:00,4987,66,,0,0,17280.4,0
14978090,14:23:02,14:23:02,4988,67,,0,0,17474.08,0
14978090,14:24:00,14:24:00,3344,68,,1,0,17803.07,1
14979070,11:07:00,11:07:00,10149,1,,0,1,0,1
14979070,11:11:08,11:11:08,590,2,,0,0,3757.39,0
14979070,11:15:00,11:15:00,591,3,,0,0,7209.76,1
14979070,11:22:00,11:22:00,9477,4,,0,0,9658.56,1
14979070,11:27:00,11:27:00,9476,5,,0,0,13424.98,1
14979070,11:27:50,11:27:50,3790,6,,0,0,14059.61,0
14979070,11:28:07,11:28:07,8220,7,,0,0,14219.52,0
14979070,11:28:57,11:28:57,3792,8,,0,0,14476.13,0
14979070,11:29:30,11:29:30,3793,9,,0,0,14715.78,0
14979070,11:30:00,11:30:00,10780,10,,0,0,14979.44,1
14979070,11:30:33,11:30:33,10779,11,,0,0,15291.56,0
14979070,11:30:57,11:30:57,6552,12,,0,0,15509.95,0
14979070,11:31:08,11:31:08,8388,13,,0,0,15567.87,0
14979070,11:32:56,11:32:56,8380,14,,0,0,16403.91,0
14979070,11:33:07,11:33:07,8381,15,,0,0,16544.57,0
14979070,11:33:34,11:33:34,216,16,,0,0,16832.37,0
14979070,11:33:54,11:33:54,218,17,,0,0,17123.02,0
14979070,11:34:07,11:34:07,219,18,,0,0,17266.81,0
14979070,11:34:26,11:34:26,220,19,,0,0,17490.05,0
14979070,11:34:46,11:34:46,221,20,,0,0,17762.8,0
14979070,11:35:00,11:35:00,222,21,,0,0,17899.91,0
14979070,11:35:09,11:35:09,223,22,,0,0,18006.15,0
14979070,11:35:28,11:35:28,224,23,,0,0,18196.51,0
14979070,11:35:46,11:35:46,3148,24,,0,0,18427.77,0
14979070,11:36:02,11:36:02,226,25,,0,0,18659.63,0
14979070,11:36:19,11:36:19,227,26,,0,0,18828.34,0
14979070,11:36:39,11:36:39,228,27,,0,0,19024.75,0
14979070,11:37:00,11:37:00,229,28,,0,0,19206.65,1
14979070,11:37:43,11:37:43,230,29,,0,0,19504.51,0
14979070,11:38:14,11:38:14,231,30,,0,0,19734.86,0
14979070,11:39:11,11:39:11,232,31,,0,0,20050.24,0
14979070,11:39:44,11:39:44,233,32,,0,0,20294.74,0
14979070,11:40:14,11:40:14,234,33,,0,0,20501.22,0
14979070,11:42:06,11:42:06,237,34,,0,0,21392.28,0
14979070,11:44:39,11:44:39,8066,35,,0,0,21941.98,0
14979070,11:45:00,11:45:00,239,36,,1,0,22081.3,1
14979130,11:07:00,11:07:00,10149,1,,0,1,0,1
14979130,11:11:08,11:11:08,590,2,,0,0,3757.39,0
14979130,11:15:00,11:15:00,591,3,,0,0,7209.76,1
14979130,11:22:00,11:22:00,9477,4,,0,0,9658.56,1
14979130,11:27:00,11:27:00,9476,5,,0,0,13424.98,1
14979130,11:27:50,11:27:50,3790,6,,0,0,14059.61,0
14979130,11:28:07,11:28:07,8220,7,,0,0,14219.52,0
14979130,11:28:57,11:28:57,3792,8,,0,0,14476.13,0
14979130,11:29:30,11:29:30,3793,9,,0,0,14715.78,0
14979130,11:30:00,11:30:00,10780,10,,0,0,14979.44,1
14979130,11:30:33,11:30:33,10779,11,,0,0,15291.56,0
14979130,11:30:57,11:30:57,6552,12,,0,0,15509.95,0
14979130,11:31:08,11:31:08,8388,13,,0,0,15567.87,0
14979130,11:32:56,11:32:56,8380,14,,0,0,16403.91,0
14979130,11:33:07,11:33:07,8381,15,,0,0,16544.57,0
14979130,11:33:34,11:33:34,216,16,,0,0,16832.37,0
14979130,11:33:54,11:33:54,218,17,,0,0,17123.02,0
14979130,11:34:07,11:34:07,219,18,,0,0,17266.81,0
14979130,11:34:26,11:34:26,220,19,,0,0,17490.05,0
14979130,11:34:46,11:34:46,221,20,,0,0,17762.8,0
14979130,11:35:00,11:35:00,222,21,,0,0,17899.91,0
14979130,11:35:09,11:35:09,223,22,,0,0,18006.15,0
14979130,11:35:28,11:35:28,224,23,,0,0,18196.51,0
14979130,11:35:46,11:35:46,3148,24,,0,0,18427.77,0
14979130,11:36:02,11:36:02,226,25,,0,0,18659.63,0
14979130,11:36:19,11:36:19,227,26,,0,0,18828.34,0
14979130,11:36:39,11:36:39,228,27,,0,0,19024.75,0
14979130,11:37:00,11:37:00,229,28,,0,0,19206.65,1
14979130,11:37:43,11:37:43,230,29,,0,0,19504.51,0
14979130,11:38:14,11:38:14,231,30,,0,0,19734.86,0
14979130,11:39:11,11:39:11,232,31,,0,0,20050.24,0
14979130,11:39:44,11:39:44,233,32,,0,0,20294.74,0
14979130,11:40:14,11:40:14,234,33,,0,0,20501.22,0
14979130,11:42:06,11:42:06,237,34,,0,0,21392.28,0
14979130,11:44:39,11:44:39,8066,35,,0,0,21941.98,0
14979130,11:45:00,11:45:00,239,36,,1,0,22081.3,1
14981080,24:51:00,24:51:00,10014,1,,0,1,0,1
14981080,24:54:28,24:54:28,3734,2,,0,0,950.07,0
14981080,24:55:05,24:55:05,3735,3,,0,0,1255.57,0
14981080,24:55:39,24:55:39,3736,4,,0,0,1545.07,0
14981080,24:56:05,24:56:05,3737,5,,0,0,1777.85,0
14981080,24:56:34,24:56:34,3738,6,,0,0,2033.98,0
14981080,24:57:00,24:57:00,3739,7,,0,0,2279.44,0
14981080,24:57:35,24:57:35,3740,8,,0,0,2583.25,0
14981080,24:57:57,24:57:57,3741,9,,0,0,2795.35,0
14981080,24:58:31,24:58:31,3742,10,,0,0,3093.11,0
14981080,24:58:50,24:58:50,3743,11,,0,0,3241.53,0
14981080,25:00:00,25:00:00,3744,12,,0,0,3941.79,0
14981080,25:00:31,25:00:31,3745,13,,0,0,4203.09,0
14981080,25:01:05,25:01:05,6999,14,,0,0,4521.05,0
14981080,25:01:30,25:01:30,7000,15,,0,0,4747.06,0
14981080,25:01:56,25:01:56,3750,16,,0,0,5050.73,0
14981080,25:02:14,25:02:14,3751,17,,0,0,5204.42,0
14981080,25:04:00,25:04:00,7001,18,,0,0,5958.38,1
14981080,25:04:42,25:04:42,7002,19,,0,0,6361.75,0
14981080,25:05:46,25:05:46,3691,20,,0,0,6823.45,0
14981080,25:06:13,25:06:13,3692,21,,0,0,7105.48,0
14981080,25:06:37,25:06:37,3693,22,,0,0,7363.48,0
14981080,25:06:52,25:06:52,3694,23,,0,0,7507.35,0
14981080,25:07:22,25:07:22,3695,24,,0,0,7850.75,0
14981080,25:07:58,25:07:58,3696,25,,0,0,8249.77,0
14981080,25:08:15,25:08:15,3697,26,,0,0,8431.54,0
14981080,25:08:40,25:08:40,3698,27,,0,0,8719.94,0
14981080,25:09:05,25:09:05,3699,28,,0,0,9004.64,0
14981080,25:09:22,25:09:22,3700,29,,0,0,9179.22,0
14981080,25:09:46,25:09:46,3701,30,,0,0,9407.35,0
14981080,25:10:15,25:10:15,3702,31,,0,0,9692.04,0
14981080,25:10:35,25:10:35,3703,32,,0,0,9897.72,0
14981080,25:10:55,25:10:55,3704,33,,0,0,10106.5,0
14981080,25:11:10,25:11:10,3705,34,,0,0,10277.83,0
14981080,25:11:41,25:11:41,3706,35,,0,0,10599.44,0
14981080,25:12:01,25:12:01,3707,36,,0,0,10790.22,0
14981080,25:12:20,25:12:20,3708,37,,0,0,10967.9,0
14981080,25:13:02,25:13:02,3709,38,,0,0,11538.32,0
14981080,25:13:26,25:13:26,3710,39,,0,0,11803.91,0
14981080,25:14:00,25:14:00,3711,40,,1,0,12203.25,1
14981090,24:51:00,24:51:00,10014,1,,0,1,0,1
14981090,24:54:28,24:54:28,3734,2,,0,0,950.07,0
14981090,24:55:05,24:55:05,3735,3,,0,0,1255.57,0
14981090,24:55:39,24:55:39,3736,4,,0,0,1545.07,0
14981090,24:56:05,24:56:05,3737,5,,0,0,1777.85,0
14981090,24:56:34,24:56:34,3738,6,,0,0,2033.98,0
14981090,24:57:00,24:57:00,3739,7,,0,0,2279.44,0
14981090,24:57:35,24:57:35,3740,8,,0,0,2583.25,0
14981090,24:57:57,24:57:57,3741,9,,0,0,2795.35,0
14981090,24:58:31,24:58:31,3742,10,,0,0,3093.11,0
14981090,24:58:50,24:58:50,3743,11,,0,0,3241.53,0
14981090,25:00:00,25:00:00,3744,12,,0,0,3941.79,0
14981090,25:00:31,25:00:31,3745,13,,0,0,4203.09,0
14981090,25:01:05,25:01:05,6999,14,,0,0,4521.05,0
14981090,25:01:30,25:01:30,7000,15,,0,0,4747.06,0
14981090,25:01:56,25:01:56,3750,16,,0,0,5050.73,0
14981090,25:02:14,25:02:14,3751,17,,0,0,5204.42,0
14981090,25:04:00,25:04:00,7001,18,,0,0,5958.38,1
14981090,25:04:42,25:04:42,7002,19,,0,0,6361.75,0
14981090,25:05:46,25:05:46,3691,20,,0,0,6823.45,0
14981090,25:06:13,25:06:13,3692,21,,0,0,7105.48,0
14981090,25:06:37,25:06:37,3693,22,,0,0,7363.48,0
14981090,25:06:52,25:06:52,3694,23,,0,0,7507.35,0
14981090,25:07:22,25:07:22,3695,24,,0,0,7850.75,0
14981090,25:07:58,25:07:58,3696,25,,0,0,8249.77,0
14981090,25:08:15,25:08:15,3697,26,,0,0,8431.54,0
14981090,25:08:40,25:08:40,3698,27,,0,0,8719.94,0
14981090,25:09:05,25:09:05,3699,28,,0,0,9004.64,0
14981090,25:09:22,25:09:22,3700,29,,0,0,9179.22,0
14981090,25:09:46,25:09:46,3701,30,,0,0,9407.35,0
14981090,25:10:15,25:10:15,3702,31,,0,0,9692.04,0
14981090,25:10:35,25:10:35,3703,32,,0,0,9897.72,0
14981090,25:10:55,25:10:55,3704,33,,0,0,10106.5,0
14981090,25:11:10,25:11:10,3705,34,,0,0,10277.83,0
14981090,25:11:41,25:11:41,3706,35,,0,0,10599.44,0
14981090,25:12:01,25:12:01,3707,36,,0,0,10790.22,0
14981090,25:12:20,25:12:20,3708,37,,0,0,10967.9,0
14981090,25:13:02,25:13:02,3709,38,,0,0,11538.32,0
14981090,25:13:26,25:13:26,3710,39,,0,0,11803.91,0
14981090,25:14:00,25:14:00,3711,40,,1,0,12203.25,1
1498120,18:29:00,18:29:00,9499,1,,0,1,0,1
1498120,18:30:00,18:30:00,69,2,,0,1,723.56,1
1498120,18:31:45,18:31:45,9496,3,,0,1,1947.12,0
1498120,18:33:52,18:33:52,93,4,,0,1,3563.03,0
1498120,18:35:00,18:35:00,510,5,,0,1,4333.97,1
1498120,18:35:59,18:35:59,511,6,,0,1,4721.26,0
1498120,18:36:35,18:36:35,512,7,,0,1,4897.79,0
1498120,18:37:26,18:37:26,513,8,,0,1,5095.44,0
1498120,18:38:08,18:38:08,514,9,,0,1,5289.43,0
1498120,18:38:46,18:38:46,515,10,,0,1,5510.3,0
1498120,18:39:26,18:39:26,516,11,,0,1,5717.85,0
1498120,18:39:54,18:39:54,517,12,,0,1,5831.41,0
1498120,18:41:00,18:41:00,10313,13,,1,0,6148.74,1
14982120,16:40:00,16:40:00,10014,1,,0,1,0,1
14982120,16:42:37,16:42:37,200,2,,0,0,799.11,0
14982120,16:44:00,16:44:00,201,3,,0,0,1434.36,1
14982120,16:44:44,16:44:44,347,4,,0,0,1631.3,0
14982120,16:46:33,16:46:33,923,5,,0,0,2254.4,0
14982120,16:47:33,16:47:33,924,6,,0,0,2556.75,0
14982120,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
14982120,16:50:13,16:50:13,925,8,,0,0,3455.36,0
14982120,16:51:18,16:51:18,926,9,,0,0,3715.98,0
14982120,16:51:58,16:51:58,927,10,,0,0,3900.25,0
14982120,16:53:11,16:53:11,928,11,,0,0,4210.52,0
14982120,16:54:16,16:54:16,929,12,,0,0,4460.11,0
14982120,16:56:31,16:56:31,930,13,,0,0,4849.48,0
14982120,16:57:26,16:57:26,931,14,,0,0,5037.55,0
14982120,16:58:52,16:58:52,932,15,,0,0,5401.91,0
14982120,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
14982120,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
14982120,17:01:08,17:01:08,935,18,,0,0,6225.03,0
14982120,17:01:32,17:01:32,936,19,,0,0,6458.71,0
14982120,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
14982120,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
14982120,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
14982120,17:03:39,17:03:39,10554,23,,0,0,7451,0
14982120,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
14982120,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
14982120,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
14982120,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
14982120,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
14982120,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
14982120,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
14982120,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
14982120,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
14982120,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
14982120,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
14982120,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
14982120,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
14982120,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
14982120,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
14982120,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
14982120,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
14982120,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
14982120,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
14982120,17:17:28,17:17:28,484,43,,0,0,13447.53,0
14982120,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
14982120,17:21:00,17:21:00,69,45,,1,0,14572.84,1
14983070,13:13:00,13:13:00,8683,1,,0,1,0,1
14983070,13:13:06,13:13:06,1920,2,,0,0,78.88,0
14983070,13:13:59,13:13:59,7785,3,,0,0,448.14,0
14983070,13:14:20,13:14:20,1922,4,,0,0,579.95,0
14983070,13:14:58,13:14:58,6919,5,,0,0,824.03,0
14983070,13:15:32,13:15:32,6920,6,,0,0,1103.18,0
14983070,13:15:54,13:15:54,6921,7,,0,0,1274.04,0
14983070,13:16:15,13:16:15,6922,8,,0,0,1421.44,0
14983070,13:17:00,13:17:00,6923,9,,0,0,1800.9,1
14983070,13:18:29,13:18:29,10363,10,,0,0,2350.81,0
14983070,13:19:01,13:19:01,7063,11,,0,0,2530.25,0
14983070,13:19:34,13:19:34,8958,12,,0,0,2698.45,0
14983070,13:20:15,13:20:15,7788,13,,0,0,2952.21,0
14983070,13:20:46,13:20:46,9618,14,,0,0,3191.71,0
14983070,13:22:20,13:22:20,5572,15,,0,0,3902.92,0
14983070,13:23:38,13:23:38,6925,16,,0,0,4357.2,0
14983070,13:24:29,13:24:29,8157,17,,0,0,4724.5,0
14983070,13:27:00,13:27:00,10535,18,,1,0,5813.73,1
14983130,13:13:00,13:13:00,8683,1,,0,1,0,1
14983130,13:13:06,13:13:06,1920,2,,0,0,78.88,0
14983130,13:13:59,13:13:59,7785,3,,0,0,448.14,0
14983130,13:14:20,13:14:20,1922,4,,0,0,579.95,0
14983130,13:14:58,13:14:58,6919,5,,0,0,824.03,0
14983130,13:15:32,13:15:32,6920,6,,0,0,1103.18,0
14983130,13:15:54,13:15:54,6921,7,,0,0,1274.04,0
14983130,13:16:15,13:16:15,6922,8,,0,0,1421.44,0
14983130,13:17:00,13:17:00,6923,9,,0,0,1800.9,1
14983130,13:18:29,13:18:29,10363,10,,0,0,2350.81,0
14983130,13:19:01,13:19:01,7063,11,,0,0,2530.25,0
14983130,13:19:34,13:19:34,8958,12,,0,0,2698.45,0
14983130,13:20:15,13:20:15,7788,13,,0,0,2952.21,0
14983130,13:20:46,13:20:46,9618,14,,0,0,3191.71,0
14983130,13:22:20,13:22:20,5572,15,,0,0,3902.92,0
14983130,13:23:38,13:23:38,6925,16,,0,0,4357.2,0
14983130,13:24:29,13:24:29,8157,17,,0,0,4724.5,0
14983130,13:27:00,13:27:00,10535,18,,1,0,5813.73,1
14985120,22:30:00,22:30:00,9953,1,,0,1,0,1
14985120,22:31:45,22:31:45,725,2,,0,0,951.91,0
14985120,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
14985120,22:35:00,22:35:00,735,4,,1,0,2562.91,1
14986070,19:25:00,19:25:00,9873,1,,0,1,0,1
14986070,19:29:31,19:29:31,590,2,,0,0,3884.47,0
14986070,19:33:00,19:33:00,9462,3,,0,0,7310.03,1
14986070,19:33:36,19:33:36,1599,4,,0,0,7644.02,0
14986070,19:33:58,19:33:58,1600,5,,0,0,7835.53,0
14986070,19:34:42,19:34:42,1601,6,,0,0,8272.78,0
14986070,19:35:25,19:35:25,1602,7,,0,0,8735.03,0
14986070,19:36:08,19:36:08,1603,8,,0,0,9162.16,0
14986070,19:36:29,19:36:29,8191,9,,0,0,9335,0
14986070,19:36:55,19:36:55,9463,10,,0,0,9609.17,0
14986070,19:37:28,19:37:28,1606,11,,0,0,9891.63,0
14986070,19:37:56,19:37:56,1607,12,,0,0,10070.83,0
14986070,19:38:44,19:38:44,1608,13,,0,0,10417.35,0
14986070,19:38:58,19:38:58,1609,14,,0,0,10573.19,0
14986070,19:39:12,19:39:12,6495,15,,0,0,10695.07,0
14986070,19:39:40,19:39:40,4283,16,,0,0,10996.03,0
14986070,19:41:00,19:41:00,9477,17,,0,0,11632.74,1
14986070,19:42:07,19:42:07,9466,18,,0,0,12133.16,0
14986070,19:42:52,19:42:52,1610,19,,0,0,12447.89,0
14986070,19:43:19,19:43:19,1611,20,,0,0,12658.98,0
14986070,19:43:54,19:43:54,1612,21,,0,0,12883.85,0
14986070,19:44:29,19:44:29,1613,22,,0,0,13127.27,0
14986070,19:44:58,19:44:58,1614,23,,0,0,13310.86,0
14986070,19:45:25,19:45:25,1615,24,,0,0,13472.86,0
14986070,19:46:00,19:46:00,1616,25,,0,0,13668.22,1
14986070,19:46:58,19:46:58,4299,26,,0,0,13934.26,0
14986070,19:47:50,19:47:50,4300,27,,0,0,14168.74,0
14986070,19:48:29,19:48:29,4301,28,,0,0,14324.42,0
14986070,19:49:37,19:49:37,7751,29,,0,0,14642.43,0
14986070,19:50:13,19:50:13,4302,30,,0,0,14841.6,0
14986070,19:52:23,19:52:23,6546,31,,0,0,15396.88,0
14986070,19:53:54,19:53:54,4284,32,,0,0,15801.56,0
14986070,19:57:00,19:57:00,9476,33,,1,0,16693.19,1
14986130,19:25:00,19:25:00,9873,1,,0,1,0,1
14986130,19:29:31,19:29:31,590,2,,0,0,3884.47,0
14986130,19:33:00,19:33:00,9462,3,,0,0,7310.03,1
14986130,19:33:36,19:33:36,1599,4,,0,0,7644.02,0
14986130,19:33:58,19:33:58,1600,5,,0,0,7835.53,0
14986130,19:34:42,19:34:42,1601,6,,0,0,8272.78,0
14986130,19:35:25,19:35:25,1602,7,,0,0,8735.03,0
14986130,19:36:08,19:36:08,1603,8,,0,0,9162.16,0
14986130,19:36:29,19:36:29,8191,9,,0,0,9335,0
14986130,19:36:55,19:36:55,9463,10,,0,0,9609.17,0
14986130,19:37:28,19:37:28,1606,11,,0,0,9891.63,0
14986130,19:37:56,19:37:56,1607,12,,0,0,10070.83,0
14986130,19:38:44,19:38:44,1608,13,,0,0,10417.35,0
14986130,19:38:58,19:38:58,1609,14,,0,0,10573.19,0
14986130,19:39:12,19:39:12,6495,15,,0,0,10695.07,0
14986130,19:39:40,19:39:40,4283,16,,0,0,10996.03,0
14986130,19:41:00,19:41:00,9477,17,,0,0,11632.74,1
14986130,19:42:07,19:42:07,9466,18,,0,0,12133.16,0
14986130,19:42:52,19:42:52,1610,19,,0,0,12447.89,0
14986130,19:43:19,19:43:19,1611,20,,0,0,12658.98,0
14986130,19:43:54,19:43:54,1612,21,,0,0,12883.85,0
14986130,19:44:29,19:44:29,1613,22,,0,0,13127.27,0
14986130,19:44:58,19:44:58,1614,23,,0,0,13310.86,0
14986130,19:45:25,19:45:25,1615,24,,0,0,13472.86,0
14986130,19:46:00,19:46:00,1616,25,,0,0,13668.22,1
14986130,19:46:58,19:46:58,4299,26,,0,0,13934.26,0
14986130,19:47:50,19:47:50,4300,27,,0,0,14168.74,0
14986130,19:48:29,19:48:29,4301,28,,0,0,14324.42,0
14986130,19:49:37,19:49:37,7751,29,,0,0,14642.43,0
14986130,19:50:13,19:50:13,4302,30,,0,0,14841.6,0
14986130,19:52:23,19:52:23,6546,31,,0,0,15396.88,0
14986130,19:53:54,19:53:54,4284,32,,0,0,15801.56,0
14986130,19:57:00,19:57:00,9476,33,,1,0,16693.19,1
14987020,10:42:00,10:42:00,10697,1,,0,1,0,1
14987020,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987020,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987020,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987020,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987020,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987020,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987020,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987020,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987020,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987020,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987020,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987020,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987020,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987020,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987020,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987020,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987020,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987020,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987020,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987020,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987020,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987020,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987020,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987020,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987020,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987020,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987020,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987020,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987020,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987020,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987020,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987020,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987020,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987020,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987020,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987020,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987020,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987020,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987020,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987020,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987020,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987020,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987020,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987020,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987020,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987020,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987020,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987020,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987020,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987020,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987020,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987020,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987020,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987020,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987020,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987020,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987020,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987020,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987020,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987020,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987020,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987020,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987020,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987020,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987020,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987020,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987020,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987020,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987020,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987020,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987020,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987020,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987020,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987020,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987020,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987020,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987020,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987020,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987020,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987020,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987020,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987020,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987020,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987020,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987020,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987020,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987020,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987020,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987020,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987020,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987020,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987020,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987020,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987020,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987030,10:42:00,10:42:00,10697,1,,0,1,0,1
14987030,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987030,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987030,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987030,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987030,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987030,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987030,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987030,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987030,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987030,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987030,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987030,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987030,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987030,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987030,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987030,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987030,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987030,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987030,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987030,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987030,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987030,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987030,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987030,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987030,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987030,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987030,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987030,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987030,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987030,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987030,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987030,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987030,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987030,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987030,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987030,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987030,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987030,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987030,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987030,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987030,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987030,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987030,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987030,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987030,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987030,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987030,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987030,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987030,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987030,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987030,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987030,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987030,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987030,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987030,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987030,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987030,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987030,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987030,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987030,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987030,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987030,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987030,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987030,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987030,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987030,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987030,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987030,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987030,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987030,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987030,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987030,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987030,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987030,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987030,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987030,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987030,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987030,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987030,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987030,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987030,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987030,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987030,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987030,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987030,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987030,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987030,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987030,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987030,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987030,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987030,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987030,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987030,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987030,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987040,10:42:00,10:42:00,10697,1,,0,1,0,1
14987040,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987040,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987040,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987040,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987040,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987040,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987040,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987040,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987040,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987040,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987040,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987040,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987040,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987040,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987040,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987040,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987040,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987040,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987040,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987040,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987040,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987040,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987040,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987040,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987040,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987040,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987040,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987040,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987040,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987040,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987040,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987040,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987040,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987040,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987040,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987040,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987040,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987040,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987040,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987040,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987040,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987040,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987040,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987040,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987040,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987040,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987040,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987040,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987040,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987040,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987040,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987040,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987040,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987040,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987040,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987040,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987040,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987040,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987040,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987040,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987040,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987040,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987040,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987040,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987040,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987040,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987040,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987040,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987040,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987040,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987040,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987040,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987040,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987040,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987040,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987040,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987040,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987040,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987040,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987040,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987040,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987040,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987040,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987040,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987040,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987040,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987040,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987040,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987040,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987040,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987040,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987040,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987040,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987040,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987050,10:42:00,10:42:00,10697,1,,0,1,0,1
14987050,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987050,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987050,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987050,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987050,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987050,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987050,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987050,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987050,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987050,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987050,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987050,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987050,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987050,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987050,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987050,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987050,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987050,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987050,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987050,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987050,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987050,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987050,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987050,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987050,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987050,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987050,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987050,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987050,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987050,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987050,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987050,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987050,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987050,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987050,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987050,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987050,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987050,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987050,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987050,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987050,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987050,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987050,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987050,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987050,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987050,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987050,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987050,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987050,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987050,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987050,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987050,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987050,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987050,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987050,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987050,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987050,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987050,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987050,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987050,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987050,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987050,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987050,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987050,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987050,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987050,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987050,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987050,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987050,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987050,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987050,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987050,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987050,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987050,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987050,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987050,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987050,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987050,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987050,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987050,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987050,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987050,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987050,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987050,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987050,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987050,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987050,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987050,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987050,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987050,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987050,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987050,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987050,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987050,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987060,10:42:00,10:42:00,10697,1,,0,1,0,1
14987060,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987060,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987060,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987060,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987060,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987060,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987060,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987060,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987060,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987060,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987060,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987060,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987060,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987060,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987060,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987060,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987060,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987060,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987060,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987060,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987060,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987060,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987060,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987060,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987060,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987060,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987060,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987060,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987060,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987060,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987060,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987060,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987060,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987060,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987060,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987060,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987060,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987060,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987060,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987060,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987060,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987060,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987060,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987060,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987060,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987060,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987060,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987060,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987060,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987060,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987060,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987060,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987060,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987060,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987060,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987060,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987060,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987060,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987060,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987060,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987060,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987060,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987060,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987060,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987060,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987060,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987060,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987060,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987060,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987060,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987060,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987060,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987060,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987060,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987060,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987060,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987060,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987060,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987060,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987060,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987060,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987060,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987060,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987060,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987060,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987060,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987060,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987060,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987060,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987060,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987060,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987060,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987060,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987060,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987100,10:42:00,10:42:00,10697,1,,0,1,0,1
14987100,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987100,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987100,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987100,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987100,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987100,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987100,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987100,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987100,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987100,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987100,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987100,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987100,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987100,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987100,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987100,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987100,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987100,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987100,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987100,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987100,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987100,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987100,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987100,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987100,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987100,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987100,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987100,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987100,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987100,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987100,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987100,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987100,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987100,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987100,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987100,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987100,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987100,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987100,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987100,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987100,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987100,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987100,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987100,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987100,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987100,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987100,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987100,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987100,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987100,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987100,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987100,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987100,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987100,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987100,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987100,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987100,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987100,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987100,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987100,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987100,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987100,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987100,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987100,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987100,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987100,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987100,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987100,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987100,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987100,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987100,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987100,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987100,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987100,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987100,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987100,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987100,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987100,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987100,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987100,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987100,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987100,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987100,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987100,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987100,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987100,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987100,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987100,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987100,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987100,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987100,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987100,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987100,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987100,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987110,10:42:00,10:42:00,10697,1,,0,1,0,1
14987110,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987110,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987110,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987110,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987110,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987110,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987110,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987110,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987110,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987110,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987110,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987110,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987110,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987110,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987110,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987110,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987110,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987110,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987110,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987110,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987110,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987110,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987110,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987110,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987110,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987110,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987110,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987110,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987110,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987110,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987110,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987110,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987110,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987110,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987110,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987110,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987110,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987110,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987110,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987110,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987110,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987110,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987110,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987110,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987110,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987110,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987110,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987110,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987110,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987110,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987110,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987110,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987110,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987110,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987110,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987110,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987110,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987110,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987110,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987110,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987110,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987110,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987110,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987110,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987110,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987110,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987110,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987110,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987110,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987110,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987110,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987110,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987110,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987110,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987110,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987110,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987110,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987110,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987110,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987110,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987110,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987110,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987110,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987110,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987110,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987110,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987110,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987110,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987110,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987110,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987110,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987110,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987110,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987110,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987140,10:42:00,10:42:00,10697,1,,0,1,0,1
14987140,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987140,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987140,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987140,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987140,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987140,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987140,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987140,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987140,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987140,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987140,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987140,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987140,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987140,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987140,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987140,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987140,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987140,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987140,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987140,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987140,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987140,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987140,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987140,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987140,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987140,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987140,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987140,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987140,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987140,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987140,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987140,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987140,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987140,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987140,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987140,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987140,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987140,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987140,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987140,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987140,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987140,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987140,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987140,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987140,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987140,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987140,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987140,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987140,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987140,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987140,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987140,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987140,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987140,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987140,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987140,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987140,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987140,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987140,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987140,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987140,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987140,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987140,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987140,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987140,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987140,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987140,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987140,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987140,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987140,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987140,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987140,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987140,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987140,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987140,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987140,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987140,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987140,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987140,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987140,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987140,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987140,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987140,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987140,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987140,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987140,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987140,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987140,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987140,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987140,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987140,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987140,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987140,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987140,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14987150,10:42:00,10:42:00,10697,1,,0,1,0,1
14987150,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
14987150,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
14987150,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
14987150,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
14987150,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
14987150,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
14987150,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
14987150,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
14987150,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
14987150,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
14987150,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
14987150,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
14987150,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
14987150,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
14987150,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
14987150,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
14987150,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
14987150,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
14987150,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
14987150,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
14987150,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
14987150,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
14987150,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
14987150,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
14987150,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
14987150,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
14987150,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
14987150,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
14987150,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
14987150,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
14987150,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
14987150,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
14987150,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
14987150,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
14987150,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
14987150,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
14987150,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
14987150,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
14987150,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
14987150,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
14987150,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
14987150,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
14987150,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
14987150,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
14987150,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
14987150,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
14987150,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
14987150,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
14987150,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
14987150,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
14987150,11:38:06,11:38:06,658,52,,0,0,28749.61,0
14987150,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
14987150,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
14987150,11:39:40,11:39:40,659,55,,0,0,29651.97,0
14987150,11:40:07,11:40:07,660,56,,0,0,29949.19,0
14987150,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
14987150,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
14987150,11:41:27,11:41:27,661,59,,0,0,30734.4,0
14987150,11:41:50,11:41:50,662,60,,0,0,30957.98,0
14987150,11:42:22,11:42:22,663,61,,0,0,31244.69,0
14987150,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
14987150,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
14987150,11:44:52,11:44:52,597,64,,0,0,32492.81,0
14987150,11:45:17,11:45:17,598,65,,0,0,32703.15,0
14987150,11:46:00,11:46:00,599,66,,0,0,33125.06,1
14987150,11:47:37,11:47:37,664,67,,0,0,33688.21,0
14987150,11:48:41,11:48:41,665,68,,0,0,34087.48,0
14987150,11:49:19,11:49:19,666,69,,0,0,34289.67,0
14987150,11:50:42,11:50:42,667,70,,0,0,34643.91,0
14987150,11:51:28,11:51:28,668,71,,0,0,34863.87,0
14987150,11:52:30,11:52:30,669,72,,0,0,35198.48,0
14987150,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
14987150,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
14987150,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
14987150,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
14987150,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
14987150,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
14987150,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
14987150,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
14987150,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
14987150,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
14987150,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
14987150,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
14987150,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
14987150,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
14987150,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
14987150,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
14987150,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
14987150,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
14987150,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
14987150,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
14987150,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
14987150,12:11:28,12:11:28,603,94,,0,0,41696.8,0
14987150,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
14989080,06:40:00,06:40:00,735,1,,0,1,0,1
14989080,06:40:36,06:40:36,736,2,,0,0,112.15,0
14989080,06:41:07,06:41:07,737,3,,0,0,330.84,0
14989080,06:41:49,06:41:49,738,4,,0,0,553.41,0
14989080,06:43:15,06:43:15,739,5,,0,0,955.57,0
14989080,06:43:32,06:43:32,732,6,,0,0,1043.92,0
14989080,06:43:58,06:43:58,7078,7,,0,0,1256.09,0
14989080,06:45:00,06:45:00,734,8,,0,0,1661.73,1
14989080,06:47:15,06:47:15,9718,9,,0,0,2508.68,0
14989080,06:48:22,06:48:22,98,10,,0,0,3035.45,0
14989080,06:50:00,06:50:00,9951,11,N Rideau,0,0,3705.03,1
14989080,06:51:33,06:51:33,7581,12,N Rideau,0,0,4501.39,0
14989080,06:59:21,06:59:21,8977,13,N Rideau,0,0,7644.75,0
14989080,06:59:48,06:59:48,10736,14,N Rideau,0,0,7844.86,0
14989080,07:00:19,07:00:19,2654,15,N Rideau,0,0,8048.2,0
14989080,07:01:23,07:01:23,9450,16,N Rideau,0,0,8435.29,0
14989080,07:03:00,07:03:00,9833,17,N Rideau,1,0,9359.4,1
14989090,06:40:00,06:40:00,735,1,,0,1,0,1
14989090,06:40:36,06:40:36,736,2,,0,0,112.15,0
14989090,06:41:07,06:41:07,737,3,,0,0,330.84,0
14989090,06:41:49,06:41:49,738,4,,0,0,553.41,0
14989090,06:43:15,06:43:15,739,5,,0,0,955.57,0
14989090,06:43:32,06:43:32,732,6,,0,0,1043.92,0
14989090,06:43:58,06:43:58,7078,7,,0,0,1256.09,0
14989090,06:45:00,06:45:00,734,8,,0,0,1661.73,1
14989090,06:47:15,06:47:15,9718,9,,0,0,2508.68,0
14989090,06:48:22,06:48:22,98,10,,0,0,3035.45,0
14989090,06:50:00,06:50:00,9951,11,N Rideau,0,0,3705.03,1
14989090,06:51:33,06:51:33,7581,12,N Rideau,0,0,4501.39,0
14989090,06:59:21,06:59:21,8977,13,N Rideau,0,0,7644.75,0
14989090,06:59:48,06:59:48,10736,14,N Rideau,0,0,7844.86,0
14989090,07:00:19,07:00:19,2654,15,N Rideau,0,0,8048.2,0
14989090,07:01:23,07:01:23,9450,16,N Rideau,0,0,8435.29,0
14989090,07:03:00,07:03:00,9833,17,N Rideau,1,0,9359.4,1
14990020,06:04:00,06:04:00,10402,1,,0,1,0,1
14990020,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990020,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990020,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990020,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990020,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990020,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990020,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990020,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990020,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990020,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990020,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990020,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990020,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990020,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990020,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990020,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990020,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990020,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990020,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990020,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990020,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990020,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990020,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990020,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990020,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990020,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990020,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990020,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990020,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990020,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990020,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990020,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990020,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990030,06:04:00,06:04:00,10402,1,,0,1,0,1
14990030,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990030,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990030,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990030,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990030,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990030,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990030,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990030,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990030,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990030,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990030,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990030,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990030,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990030,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990030,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990030,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990030,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990030,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990030,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990030,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990030,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990030,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990030,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990030,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990030,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990030,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990030,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990030,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990030,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990030,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990030,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990030,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990030,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990040,06:04:00,06:04:00,10402,1,,0,1,0,1
14990040,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990040,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990040,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990040,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990040,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990040,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990040,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990040,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990040,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990040,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990040,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990040,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990040,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990040,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990040,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990040,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990040,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990040,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990040,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990040,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990040,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990040,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990040,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990040,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990040,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990040,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990040,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990040,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990040,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990040,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990040,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990040,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990040,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990050,06:04:00,06:04:00,10402,1,,0,1,0,1
14990050,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990050,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990050,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990050,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990050,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990050,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990050,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990050,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990050,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990050,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990050,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990050,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990050,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990050,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990050,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990050,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990050,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990050,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990050,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990050,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990050,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990050,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990050,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990050,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990050,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990050,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990050,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990050,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990050,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990050,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990050,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990050,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990050,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990060,06:04:00,06:04:00,10402,1,,0,1,0,1
14990060,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990060,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990060,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990060,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990060,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990060,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990060,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990060,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990060,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990060,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990060,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990060,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990060,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990060,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990060,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990060,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990060,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990060,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990060,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990060,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990060,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990060,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990060,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990060,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990060,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990060,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990060,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990060,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990060,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990060,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990060,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990060,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990060,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990100,06:04:00,06:04:00,10402,1,,0,1,0,1
14990100,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990100,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990100,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990100,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990100,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990100,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990100,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990100,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990100,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990100,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990100,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990100,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990100,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990100,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990100,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990100,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990100,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990100,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990100,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990100,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990100,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990100,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990100,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990100,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990100,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990100,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990100,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990100,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990100,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990100,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990100,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990100,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990100,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990110,06:04:00,06:04:00,10402,1,,0,1,0,1
14990110,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990110,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990110,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990110,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990110,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990110,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990110,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990110,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990110,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990110,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990110,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990110,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990110,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990110,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990110,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990110,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990110,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990110,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990110,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990110,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990110,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990110,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990110,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990110,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990110,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990110,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990110,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990110,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990110,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990110,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990110,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990110,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990110,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990140,06:04:00,06:04:00,10402,1,,0,1,0,1
14990140,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990140,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990140,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990140,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990140,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990140,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990140,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990140,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990140,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990140,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990140,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990140,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990140,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990140,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990140,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990140,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990140,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990140,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990140,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990140,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990140,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990140,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990140,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990140,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990140,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990140,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990140,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990140,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990140,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990140,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990140,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990140,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990140,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
14990150,06:04:00,06:04:00,10402,1,,0,1,0,1
14990150,06:04:38,06:04:38,10405,2,,0,0,333.41,0
14990150,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
14990150,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
14990150,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
14990150,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
14990150,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
14990150,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
14990150,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
14990150,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
14990150,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
14990150,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
14990150,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
14990150,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
14990150,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
14990150,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
14990150,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
14990150,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
14990150,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
14990150,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
14990150,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
14990150,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
14990150,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
14990150,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
14990150,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
14990150,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
14990150,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
14990150,06:39:00,06:39:00,818,29,,1,0,17993.54,1
14990150,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
14990150,06:42:58,06:42:58,158,31,,1,0,20053.93,0
14990150,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
14990150,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
14990150,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
14990150,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
1499070,18:35:00,18:35:00,9945,1,,0,1,0,1
1499070,18:36:37,18:36:37,2608,2,,0,0,800.54,0
1499070,18:37:11,18:37:11,686,3,,0,0,1029.82,0
1499070,18:37:38,18:37:38,2609,4,,0,0,1195.1,0
1499070,18:38:16,18:38:16,3492,5,,0,0,1478.42,0
1499070,18:38:51,18:38:51,3493,6,,0,0,1745.23,0
1499070,18:39:17,18:39:17,3494,7,,0,0,1906.11,0
1499070,18:40:00,18:40:00,3495,8,,0,0,2178.14,1
1499070,18:40:58,18:40:58,5451,9,,0,0,2641.55,0
1499070,18:41:22,18:41:22,5452,10,,0,0,2867.24,0
1499070,18:41:48,18:41:48,5453,11,,0,0,3051.88,0
1499070,18:42:18,18:42:18,5454,12,,0,0,3235.01,0
1499070,18:42:38,18:42:38,9034,13,,0,0,3459.74,0
1499070,18:43:04,18:43:04,5456,14,,0,0,3680.97,0
1499070,18:43:18,18:43:18,5457,15,,0,0,3858.54,0
1499070,18:43:38,18:43:38,8700,16,,0,0,4058.18,0
1499070,18:44:00,18:44:00,5459,17,,0,0,4263.21,0
1499070,18:44:17,18:44:17,5460,18,,0,0,4435.35,0
1499070,18:44:49,18:44:49,5461,19,,0,0,4721.03,0
1499070,18:45:18,18:45:18,5462,20,,0,0,4877.41,0
1499070,18:45:37,18:45:37,5463,21,,0,0,5042.04,0
1499070,18:46:00,18:46:00,5075,22,,0,0,5221.93,1
1499070,18:46:16,18:46:16,5076,23,,0,0,5380.83,0
1499070,18:46:45,18:46:45,5077,24,,0,0,5639.47,0
1499070,18:47:44,18:47:44,10528,25,,0,0,6096.95,0
1499070,18:48:26,18:48:26,6107,26,,0,0,6351.33,0
1499070,18:48:56,18:48:56,6108,27,,0,0,6546.8,0
1499070,18:49:51,18:49:51,6109,28,,0,0,6909.44,0
1499070,18:50:15,18:50:15,9047,29,,0,0,6995.87,0
1499070,18:50:52,18:50:52,2348,30,,0,0,7182.48,0
1499070,18:51:22,18:51:22,2349,31,,0,0,7359.41,0
1499070,18:52:14,18:52:14,2350,32,,0,0,7703.58,0
1499070,18:53:01,18:53:01,2351,33,,0,0,8004.26,0
1499070,18:53:29,18:53:29,2352,34,,0,0,8233.93,0
1499070,18:54:00,18:54:00,2353,35,,0,0,8507.13,1
1499070,18:54:29,18:54:29,10573,36,,0,0,8678.29,0
1499070,18:55:29,18:55:29,2356,37,,0,0,9075.8,0
1499070,18:56:06,18:56:06,2357,38,,0,0,9305.94,0
1499070,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
1499070,18:57:28,18:57:28,31,40,,0,0,9863.32,0
1499070,18:58:11,18:58:11,32,41,,0,0,10132.22,0
1499070,18:58:55,18:58:55,33,42,,0,0,10424.62,0
1499070,18:59:34,18:59:34,34,43,,0,0,10683.3,0
1499070,19:00:25,19:00:25,35,44,,0,0,11003.88,0
1499070,19:01:07,19:01:07,9636,45,,0,0,11285.61,0
1499070,19:02:00,19:02:00,9639,46,,0,0,11564.9,1
1499070,19:02:32,19:02:32,2372,47,,0,0,11888.99,0
1499070,19:03:11,19:03:11,2373,48,,0,0,12313.82,0
1499070,19:03:34,19:03:34,2374,49,,0,0,12538.76,0
1499070,19:03:57,19:03:57,2375,50,,0,0,12749.29,0
1499070,19:04:24,19:04:24,2376,51,,0,0,12943.95,0
1499070,19:04:46,19:04:46,2377,52,,0,0,13118.97,0
1499070,19:05:08,19:05:08,2378,53,,0,0,13221.71,0
1499070,19:05:26,19:05:26,2379,54,,0,0,13396.51,0
1499070,19:06:00,19:06:00,2380,55,,0,0,13751.99,1
1499070,19:07:21,19:07:21,2381,56,,0,0,14306.51,0
1499070,19:08:25,19:08:25,153,57,,0,0,14751.17,0
1499070,19:08:42,19:08:42,154,58,,0,0,14906.92,0
1499070,19:10:00,19:10:00,9642,59,,1,0,15507.4,1
14991020,12:31:00,12:31:00,2880,1,,0,1,0,1
14991020,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991020,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991020,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991020,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991020,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991020,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991020,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991020,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991020,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991020,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991020,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991020,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991020,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991020,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991020,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991020,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991020,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991020,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991020,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991020,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991020,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991020,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991020,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991020,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991030,12:31:00,12:31:00,2880,1,,0,1,0,1
14991030,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991030,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991030,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991030,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991030,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991030,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991030,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991030,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991030,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991030,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991030,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991030,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991030,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991030,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991030,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991030,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991030,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991030,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991030,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991030,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991030,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991030,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991030,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991030,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991040,12:31:00,12:31:00,2880,1,,0,1,0,1
14991040,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991040,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991040,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991040,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991040,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991040,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991040,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991040,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991040,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991040,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991040,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991040,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991040,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991040,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991040,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991040,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991040,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991040,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991040,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991040,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991040,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991040,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991040,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991040,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991050,12:31:00,12:31:00,2880,1,,0,1,0,1
14991050,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991050,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991050,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991050,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991050,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991050,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991050,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991050,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991050,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991050,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991050,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991050,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991050,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991050,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991050,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991050,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991050,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991050,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991050,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991050,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991050,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991050,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991050,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991050,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991060,12:31:00,12:31:00,2880,1,,0,1,0,1
14991060,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991060,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991060,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991060,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991060,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991060,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991060,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991060,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991060,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991060,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991060,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991060,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991060,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991060,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991060,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991060,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991060,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991060,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991060,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991060,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991060,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991060,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991060,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991060,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991100,12:31:00,12:31:00,2880,1,,0,1,0,1
14991100,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991100,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991100,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991100,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991100,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991100,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991100,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991100,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991100,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991100,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991100,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991100,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991100,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991100,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991100,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991100,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991100,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991100,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991100,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991100,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991100,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991100,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991100,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991100,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991110,12:31:00,12:31:00,2880,1,,0,1,0,1
14991110,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991110,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991110,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991110,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991110,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991110,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991110,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991110,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991110,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991110,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991110,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991110,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991110,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991110,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991110,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991110,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991110,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991110,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991110,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991110,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991110,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991110,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991110,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991110,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991140,12:31:00,12:31:00,2880,1,,0,1,0,1
14991140,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991140,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991140,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991140,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991140,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991140,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991140,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991140,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991140,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991140,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991140,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991140,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991140,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991140,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991140,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991140,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991140,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991140,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991140,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991140,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991140,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991140,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991140,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991140,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
14991150,12:31:00,12:31:00,2880,1,,0,1,0,1
14991150,12:32:28,12:32:28,998,2,,0,0,508.04,0
14991150,12:34:24,12:34:24,999,3,,0,0,996.09,0
14991150,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
14991150,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
14991150,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
14991150,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
14991150,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
14991150,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
14991150,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
14991150,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
14991150,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
14991150,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
14991150,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
14991150,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
14991150,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
14991150,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
14991150,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
14991150,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
14991150,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
14991150,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
14991150,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
14991150,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
14991150,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
14991150,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
1499130,18:35:00,18:35:00,9945,1,,0,1,0,1
1499130,18:36:37,18:36:37,2608,2,,0,0,800.54,0
1499130,18:37:11,18:37:11,686,3,,0,0,1029.82,0
1499130,18:37:38,18:37:38,2609,4,,0,0,1195.1,0
1499130,18:38:16,18:38:16,3492,5,,0,0,1478.42,0
1499130,18:38:51,18:38:51,3493,6,,0,0,1745.23,0
1499130,18:39:17,18:39:17,3494,7,,0,0,1906.11,0
1499130,18:40:00,18:40:00,3495,8,,0,0,2178.14,1
1499130,18:40:58,18:40:58,5451,9,,0,0,2641.55,0
1499130,18:41:22,18:41:22,5452,10,,0,0,2867.24,0
1499130,18:41:48,18:41:48,5453,11,,0,0,3051.88,0
1499130,18:42:18,18:42:18,5454,12,,0,0,3235.01,0
1499130,18:42:38,18:42:38,9034,13,,0,0,3459.74,0
1499130,18:43:04,18:43:04,5456,14,,0,0,3680.97,0
1499130,18:43:18,18:43:18,5457,15,,0,0,3858.54,0
1499130,18:43:38,18:43:38,8700,16,,0,0,4058.18,0
1499130,18:44:00,18:44:00,5459,17,,0,0,4263.21,0
1499130,18:44:17,18:44:17,5460,18,,0,0,4435.35,0
1499130,18:44:49,18:44:49,5461,19,,0,0,4721.03,0
1499130,18:45:18,18:45:18,5462,20,,0,0,4877.41,0
1499130,18:45:37,18:45:37,5463,21,,0,0,5042.04,0
1499130,18:46:00,18:46:00,5075,22,,0,0,5221.93,1
1499130,18:46:16,18:46:16,5076,23,,0,0,5380.83,0
1499130,18:46:45,18:46:45,5077,24,,0,0,5639.47,0
1499130,18:47:44,18:47:44,10528,25,,0,0,6096.95,0
1499130,18:48:26,18:48:26,6107,26,,0,0,6351.33,0
1499130,18:48:56,18:48:56,6108,27,,0,0,6546.8,0
1499130,18:49:51,18:49:51,6109,28,,0,0,6909.44,0
1499130,18:50:15,18:50:15,9047,29,,0,0,6995.87,0
1499130,18:50:52,18:50:52,2348,30,,0,0,7182.48,0
1499130,18:51:22,18:51:22,2349,31,,0,0,7359.41,0
1499130,18:52:14,18:52:14,2350,32,,0,0,7703.58,0
1499130,18:53:01,18:53:01,2351,33,,0,0,8004.26,0
1499130,18:53:29,18:53:29,2352,34,,0,0,8233.93,0
1499130,18:54:00,18:54:00,2353,35,,0,0,8507.13,1
1499130,18:54:29,18:54:29,10573,36,,0,0,8678.29,0
1499130,18:55:29,18:55:29,2356,37,,0,0,9075.8,0
1499130,18:56:06,18:56:06,2357,38,,0,0,9305.94,0
1499130,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
1499130,18:57:28,18:57:28,31,40,,0,0,9863.32,0
1499130,18:58:11,18:58:11,32,41,,0,0,10132.22,0
1499130,18:58:55,18:58:55,33,42,,0,0,10424.62,0
1499130,18:59:34,18:59:34,34,43,,0,0,10683.3,0
1499130,19:00:25,19:00:25,35,44,,0,0,11003.88,0
1499130,19:01:07,19:01:07,9636,45,,0,0,11285.61,0
1499130,19:02:00,19:02:00,9639,46,,0,0,11564.9,1
1499130,19:02:32,19:02:32,2372,47,,0,0,11888.99,0
1499130,19:03:11,19:03:11,2373,48,,0,0,12313.82,0
1499130,19:03:34,19:03:34,2374,49,,0,0,12538.76,0
1499130,19:03:57,19:03:57,2375,50,,0,0,12749.29,0
1499130,19:04:24,19:04:24,2376,51,,0,0,12943.95,0
1499130,19:04:46,19:04:46,2377,52,,0,0,13118.97,0
1499130,19:05:08,19:05:08,2378,53,,0,0,13221.71,0
1499130,19:05:26,19:05:26,2379,54,,0,0,13396.51,0
1499130,19:06:00,19:06:00,2380,55,,0,0,13751.99,1
1499130,19:07:21,19:07:21,2381,56,,0,0,14306.51,0
1499130,19:08:25,19:08:25,153,57,,0,0,14751.17,0
1499130,19:08:42,19:08:42,154,58,,0,0,14906.92,0
1499130,19:10:00,19:10:00,9642,59,,1,0,15507.4,1
14993080,18:05:00,18:05:00,9528,1,,0,1,0,1
14993080,18:05:36,18:05:36,998,2,,0,0,315.96,0
14993080,18:06:43,18:06:43,10605,3,,0,0,796.5,0
14993080,18:07:35,18:07:35,10607,4,,0,0,1196.09,0
14993080,18:08:15,18:08:15,2874,5,,0,0,1525.45,0
14993080,18:08:46,18:08:46,2875,6,,0,0,1815.74,0
14993080,18:09:08,18:09:08,2876,7,,0,0,2035.93,0
14993080,18:09:42,18:09:42,2877,8,,0,0,2363.15,0
14993080,18:10:35,18:10:35,10090,9,,0,0,2832.16,0
14993080,18:11:10,18:11:10,10700,10,,0,0,3108.62,0
14993080,18:12:45,18:12:45,10611,11,,0,0,4111.5,0
14993080,18:14:00,18:14:00,9043,12,,0,0,4729.44,1
14993080,18:14:41,18:14:41,10613,13,,0,0,5231.48,0
14993080,18:16:09,18:16:09,6952,14,,0,0,5500.2,0
14993080,18:16:50,18:16:50,6953,15,,0,0,5932.85,0
14993080,18:17:24,18:17:24,6954,16,,0,0,6245.97,0
14993080,18:18:01,18:18:01,8409,17,,0,0,6632.34,0
14993080,18:18:28,18:18:28,8080,18,,0,0,6866.6,0
14993080,18:19:40,18:19:40,2970,19,,0,0,7292.04,0
14993080,18:20:02,18:20:02,2971,20,,0,0,7523.16,0
14993080,18:20:38,18:20:38,2972,21,,0,0,7950.28,0
14993080,18:21:00,18:21:00,2973,22,,0,0,8184.88,0
14993080,18:21:26,18:21:26,2974,23,,0,0,8432.89,0
14993080,18:21:52,18:21:52,2932,24,,0,0,8662.87,0
14993080,18:22:11,18:22:11,2933,25,,0,0,8807.6,0
14993080,18:22:30,18:22:30,2975,26,,0,0,8992.84,0
14993080,18:23:00,18:23:00,2976,27,,0,0,9400.2,1
14993080,18:24:07,18:24:07,2945,28,,0,0,9733.38,0
14993080,18:24:58,18:24:58,617,29,,0,0,10014.35,0
14993080,18:26:25,18:26:25,2721,30,,0,0,10443.01,0
14993080,18:27:11,18:27:11,2722,31,,0,0,10721.19,0
14993080,18:28:00,18:28:00,618,32,,0,0,10931.39,1
14993080,18:32:00,18:32:00,2723,33,,0,0,11657.1,1
14993080,18:32:44,18:32:44,2905,34,,0,0,12149.2,0
14993080,18:33:38,18:33:38,10626,35,,0,0,12694.91,0
14993080,18:34:12,18:34:12,10628,36,,0,0,12961.92,0
14993080,18:35:00,18:35:00,2736,37,,0,0,13380.13,0
14993080,18:35:46,18:35:46,2737,38,,0,0,13677.47,0
14993080,18:36:33,18:36:33,2738,39,,0,0,14055.55,0
14993080,18:37:17,18:37:17,2739,40,,0,0,14374.57,0
14993080,18:37:54,18:37:54,7109,41,,0,0,14613.9,0
14993080,18:38:05,18:38:05,7110,42,,0,0,14701.1,0
14993080,18:38:27,18:38:27,7492,43,,0,0,14909.22,0
14993080,18:39:00,18:39:00,1129,44,,1,0,15155.52,1
14993090,18:05:00,18:05:00,9528,1,,0,1,0,1
14993090,18:05:36,18:05:36,998,2,,0,0,315.96,0
14993090,18:06:43,18:06:43,10605,3,,0,0,796.5,0
14993090,18:07:35,18:07:35,10607,4,,0,0,1196.09,0
14993090,18:08:15,18:08:15,2874,5,,0,0,1525.45,0
14993090,18:08:46,18:08:46,2875,6,,0,0,1815.74,0
14993090,18:09:08,18:09:08,2876,7,,0,0,2035.93,0
14993090,18:09:42,18:09:42,2877,8,,0,0,2363.15,0
14993090,18:10:35,18:10:35,10090,9,,0,0,2832.16,0
14993090,18:11:10,18:11:10,10700,10,,0,0,3108.62,0
14993090,18:12:45,18:12:45,10611,11,,0,0,4111.5,0
14993090,18:14:00,18:14:00,9043,12,,0,0,4729.44,1
14993090,18:14:41,18:14:41,10613,13,,0,0,5231.48,0
14993090,18:16:09,18:16:09,6952,14,,0,0,5500.2,0
14993090,18:16:50,18:16:50,6953,15,,0,0,5932.85,0
14993090,18:17:24,18:17:24,6954,16,,0,0,6245.97,0
14993090,18:18:01,18:18:01,8409,17,,0,0,6632.34,0
14993090,18:18:28,18:18:28,8080,18,,0,0,6866.6,0
14993090,18:19:40,18:19:40,2970,19,,0,0,7292.04,0
14993090,18:20:02,18:20:02,2971,20,,0,0,7523.16,0
14993090,18:20:38,18:20:38,2972,21,,0,0,7950.28,0
14993090,18:21:00,18:21:00,2973,22,,0,0,8184.88,0
14993090,18:21:26,18:21:26,2974,23,,0,0,8432.89,0
14993090,18:21:52,18:21:52,2932,24,,0,0,8662.87,0
14993090,18:22:11,18:22:11,2933,25,,0,0,8807.6,0
14993090,18:22:30,18:22:30,2975,26,,0,0,8992.84,0
14993090,18:23:00,18:23:00,2976,27,,0,0,9400.2,1
14993090,18:24:07,18:24:07,2945,28,,0,0,9733.38,0
14993090,18:24:58,18:24:58,617,29,,0,0,10014.35,0
14993090,18:26:25,18:26:25,2721,30,,0,0,10443.01,0
14993090,18:27:11,18:27:11,2722,31,,0,0,10721.19,0
14993090,18:28:00,18:28:00,618,32,,0,0,10931.39,1
14993090,18:32:00,18:32:00,2723,33,,0,0,11657.1,1
14993090,18:32:44,18:32:44,2905,34,,0,0,12149.2,0
14993090,18:33:38,18:33:38,10626,35,,0,0,12694.91,0
14993090,18:34:12,18:34:12,10628,36,,0,0,12961.92,0
14993090,18:35:00,18:35:00,2736,37,,0,0,13380.13,0
14993090,18:35:46,18:35:46,2737,38,,0,0,13677.47,0
14993090,18:36:33,18:36:33,2738,39,,0,0,14055.55,0
14993090,18:37:17,18:37:17,2739,40,,0,0,14374.57,0
14993090,18:37:54,18:37:54,7109,41,,0,0,14613.9,0
14993090,18:38:05,18:38:05,7110,42,,0,0,14701.1,0
14993090,18:38:27,18:38:27,7492,43,,0,0,14909.22,0
14993090,18:39:00,18:39:00,1129,44,,1,0,15155.52,1
14994120,08:30:00,08:30:00,9873,1,,0,1,0,1
14994120,08:31:02,08:31:02,9961,2,,0,0,430.45,0
14994120,08:32:46,08:32:46,1398,3,,0,0,935.56,0
14994120,08:33:23,08:33:23,6893,4,,0,0,1151.34,0
14994120,08:34:25,08:34:25,1200,5,,0,0,1531.54,0
14994120,08:34:58,08:34:58,1201,6,,0,0,1716.29,0
14994120,08:35:50,08:35:50,1202,7,,0,0,1981.85,0
14994120,08:36:22,08:36:22,1203,8,,0,0,2168.97,0
14994120,08:37:31,08:37:31,1204,9,,0,0,2487.5,0
14994120,08:38:28,08:38:28,1205,10,,0,0,2744.12,0
14994120,08:39:17,08:39:17,1206,11,,0,0,2955.53,0
14994120,08:40:09,08:40:09,9590,12,,0,0,3159.79,0
14994120,08:41:14,08:41:14,1208,13,,0,0,3459.17,0
14994120,08:42:00,08:42:00,1209,14,,0,0,3695.46,1
14994120,08:49:00,08:49:00,1298,15,,1,0,4892.25,1
14995070,06:35:00,06:35:00,9477,1,,0,1,0,1
14995070,06:36:30,06:36:30,9468,2,,0,0,820.75,0
14995070,06:36:51,06:36:51,1748,3,,0,0,991.62,0
14995070,06:37:07,06:37:07,1749,4,,0,0,1136.08,0
14995070,06:37:28,06:37:28,3127,5,,0,0,1289.38,0
14995070,06:38:00,06:38:00,3128,6,,0,0,1606.56,0
14995070,06:38:56,06:38:56,3129,7,,0,0,2002.05,0
14995070,06:39:14,06:39:14,3130,8,,0,0,2188.25,0
14995070,06:40:00,06:40:00,1566,9,,0,0,2685.39,1
14995070,06:40:28,06:40:28,9474,10,,0,0,2984.48,0
14995070,06:40:49,06:40:49,1569,11,,0,0,3233.85,0
14995070,06:41:18,06:41:18,8151,12,,0,0,3613.21,0
14995070,06:41:44,06:41:44,1571,13,,0,0,3905.87,0
14995070,06:42:06,06:42:06,1572,14,,0,0,4116.22,0
14995070,06:42:24,06:42:24,1573,15,,0,0,4330.25,0
14995070,06:42:52,06:42:52,1574,16,,0,0,4664.45,0
14995070,06:43:15,06:43:15,1575,17,,0,0,4934.46,0
14995070,06:43:35,06:43:35,1576,18,,0,0,5164.53,0
14995070,06:44:00,06:44:00,1577,19,,0,0,5459.76,1
14995070,06:44:19,06:44:19,1578,20,,0,0,5642.04,0
14995070,06:44:44,06:44:44,1579,21,,0,0,5805.06,0
14995070,06:45:08,06:45:08,1580,22,,0,0,5996.56,0
14995070,06:45:52,06:45:52,1581,23,,0,0,6345.86,0
14995070,06:46:13,06:46:13,1582,24,,0,0,6491.73,0
14995070,06:46:42,06:46:42,1583,25,,0,0,6700.86,0
14995070,06:47:04,06:47:04,1584,26,,0,0,6894.85,0
14995070,06:47:51,06:47:51,1585,27,,0,0,7258.05,0
14995070,06:48:07,06:48:07,1586,28,,0,0,7378.25,0
14995070,06:48:40,06:48:40,1587,29,,0,0,7601,0
14995070,06:49:00,06:49:00,1684,30,,0,0,7760.94,1
14995070,06:50:37,06:50:37,1685,31,,0,0,8139.78,0
14995070,06:51:39,06:51:39,1686,32,,0,0,8386.5,0
14995070,06:52:31,06:52:31,1687,33,,0,0,8632.46,0
14995070,06:54:00,06:54:00,10520,34,,1,0,9051.88,1
14995130,06:35:00,06:35:00,9477,1,,0,1,0,1
14995130,06:36:30,06:36:30,9468,2,,0,0,820.75,0
14995130,06:36:51,06:36:51,1748,3,,0,0,991.62,0
14995130,06:37:07,06:37:07,1749,4,,0,0,1136.08,0
14995130,06:37:28,06:37:28,3127,5,,0,0,1289.38,0
14995130,06:38:00,06:38:00,3128,6,,0,0,1606.56,0
14995130,06:38:56,06:38:56,3129,7,,0,0,2002.05,0
14995130,06:39:14,06:39:14,3130,8,,0,0,2188.25,0
14995130,06:40:00,06:40:00,1566,9,,0,0,2685.39,1
14995130,06:40:28,06:40:28,9474,10,,0,0,2984.48,0
14995130,06:40:49,06:40:49,1569,11,,0,0,3233.85,0
14995130,06:41:18,06:41:18,8151,12,,0,0,3613.21,0
14995130,06:41:44,06:41:44,1571,13,,0,0,3905.87,0
14995130,06:42:06,06:42:06,1572,14,,0,0,4116.22,0
14995130,06:42:24,06:42:24,1573,15,,0,0,4330.25,0
14995130,06:42:52,06:42:52,1574,16,,0,0,4664.45,0
14995130,06:43:15,06:43:15,1575,17,,0,0,4934.46,0
14995130,06:43:35,06:43:35,1576,18,,0,0,5164.53,0
14995130,06:44:00,06:44:00,1577,19,,0,0,5459.76,1
14995130,06:44:19,06:44:19,1578,20,,0,0,5642.04,0
14995130,06:44:44,06:44:44,1579,21,,0,0,5805.06,0
14995130,06:45:08,06:45:08,1580,22,,0,0,5996.56,0
14995130,06:45:52,06:45:52,1581,23,,0,0,6345.86,0
14995130,06:46:13,06:46:13,1582,24,,0,0,6491.73,0
14995130,06:46:42,06:46:42,1583,25,,0,0,6700.86,0
14995130,06:47:04,06:47:04,1584,26,,0,0,6894.85,0
14995130,06:47:51,06:47:51,1585,27,,0,0,7258.05,0
14995130,06:48:07,06:48:07,1586,28,,0,0,7378.25,0
14995130,06:48:40,06:48:40,1587,29,,0,0,7601,0
14995130,06:49:00,06:49:00,1684,30,,0,0,7760.94,1
14995130,06:50:37,06:50:37,1685,31,,0,0,8139.78,0
14995130,06:51:39,06:51:39,1686,32,,0,0,8386.5,0
14995130,06:52:31,06:52:31,1687,33,,0,0,8632.46,0
14995130,06:54:00,06:54:00,10520,34,,1,0,9051.88,1
14996070,20:20:00,20:20:00,121,1,,0,1,0,1
14996070,20:20:50,20:20:50,122,2,,0,0,300.2,0
14996070,20:21:44,20:21:44,123,3,,0,0,618.68,0
14996070,20:22:05,20:22:05,124,4,,0,0,775.51,0
14996070,20:22:29,20:22:29,125,5,,0,0,965.56,0
14996070,20:23:02,20:23:02,126,6,,0,0,1146.37,0
14996070,20:24:22,20:24:22,7835,7,,0,0,1596.24,0
14996070,20:24:50,20:24:50,56,8,,0,0,1803.73,0
14996070,20:26:08,20:26:08,4665,9,,0,0,2407.94,0
14996070,20:27:02,20:27:02,4666,10,,0,0,2732.73,0
14996070,20:28:00,20:28:00,4667,11,,0,0,3113.29,1
14996070,20:29:28,20:29:28,10828,12,,0,0,3674,0
14996070,20:30:24,20:30:24,2485,13,,0,0,4112.49,0
14996070,20:31:48,20:31:48,10574,14,,0,0,4577.01,0
14996070,20:32:42,20:32:42,4191,15,,0,0,4924.07,0
14996070,20:33:27,20:33:27,4192,16,,0,0,5272.51,0
14996070,20:33:53,20:33:53,4193,17,,0,0,5465.47,0
14996070,20:34:19,20:34:19,4194,18,,0,0,5655.81,0
14996070,20:34:47,20:34:47,4480,19,,0,0,5847.79,0
14996070,20:35:25,20:35:25,4481,20,,0,0,6125.2,0
14996070,20:36:06,20:36:06,4483,21,,0,0,6482.26,0
14996070,20:36:37,20:36:37,4484,22,,0,0,6697.81,0
14996070,20:37:00,20:37:00,4485,23,,0,0,6861.26,1
14996070,20:38:35,20:38:35,4486,24,,0,0,7517.33,0
14996070,20:39:21,20:39:21,4487,25,,0,0,7779.33,0
14996070,20:40:00,20:40:00,4488,26,,0,0,8000.12,0
14996070,20:40:38,20:40:38,4489,27,,0,0,8220,0
14996070,20:41:26,20:41:26,8193,28,,0,0,8520.07,0
14996070,20:42:40,20:42:40,4492,29,,0,0,8914.63,0
14996070,20:43:00,20:43:00,687,30,,0,0,9010.3,1
14996070,20:44:09,20:44:09,3578,31,,0,0,9284.38,0
14996070,20:44:54,20:44:54,3579,32,,0,0,9484.92,0
14996070,20:45:43,20:45:43,3580,33,,0,0,9733.48,0
14996070,20:46:31,20:46:31,2540,34,,0,0,9966.74,0
14996070,20:47:14,20:47:14,9605,35,,0,0,10115.29,0
14996070,20:48:14,20:48:14,2541,36,,0,0,10356.64,0
14996070,20:49:00,20:49:00,9036,37,,0,0,10558.56,1
14996070,20:52:00,20:52:00,9944,38,,1,0,11133.95,1
14996130,20:20:00,20:20:00,121,1,,0,1,0,1
14996130,20:20:50,20:20:50,122,2,,0,0,300.2,0
14996130,20:21:44,20:21:44,123,3,,0,0,618.68,0
14996130,20:22:05,20:22:05,124,4,,0,0,775.51,0
14996130,20:22:29,20:22:29,125,5,,0,0,965.56,0
14996130,20:23:02,20:23:02,126,6,,0,0,1146.37,0
14996130,20:24:22,20:24:22,7835,7,,0,0,1596.24,0
14996130,20:24:50,20:24:50,56,8,,0,0,1803.73,0
14996130,20:26:08,20:26:08,4665,9,,0,0,2407.94,0
14996130,20:27:02,20:27:02,4666,10,,0,0,2732.73,0
14996130,20:28:00,20:28:00,4667,11,,0,0,3113.29,1
14996130,20:29:28,20:29:28,10828,12,,0,0,3674,0
14996130,20:30:24,20:30:24,2485,13,,0,0,4112.49,0
14996130,20:31:48,20:31:48,10574,14,,0,0,4577.01,0
14996130,20:32:42,20:32:42,4191,15,,0,0,4924.07,0
14996130,20:33:27,20:33:27,4192,16,,0,0,5272.51,0
14996130,20:33:53,20:33:53,4193,17,,0,0,5465.47,0
14996130,20:34:19,20:34:19,4194,18,,0,0,5655.81,0
14996130,20:34:47,20:34:47,4480,19,,0,0,5847.79,0
14996130,20:35:25,20:35:25,4481,20,,0,0,6125.2,0
14996130,20:36:06,20:36:06,4483,21,,0,0,6482.26,0
14996130,20:36:37,20:36:37,4484,22,,0,0,6697.81,0
14996130,20:37:00,20:37:00,4485,23,,0,0,6861.26,1
14996130,20:38:35,20:38:35,4486,24,,0,0,7517.33,0
14996130,20:39:21,20:39:21,4487,25,,0,0,7779.33,0
14996130,20:40:00,20:40:00,4488,26,,0,0,8000.12,0
14996130,20:40:38,20:40:38,4489,27,,0,0,8220,0
14996130,20:41:26,20:41:26,8193,28,,0,0,8520.07,0
14996130,20:42:40,20:42:40,4492,29,,0,0,8914.63,0
14996130,20:43:00,20:43:00,687,30,,0,0,9010.3,1
14996130,20:44:09,20:44:09,3578,31,,0,0,9284.38,0
14996130,20:44:54,20:44:54,3579,32,,0,0,9484.92,0
14996130,20:45:43,20:45:43,3580,33,,0,0,9733.48,0
14996130,20:46:31,20:46:31,2540,34,,0,0,9966.74,0
14996130,20:47:14,20:47:14,9605,35,,0,0,10115.29,0
14996130,20:48:14,20:48:14,2541,36,,0,0,10356.64,0
14996130,20:49:00,20:49:00,9036,37,,0,0,10558.56,1
14996130,20:52:00,20:52:00,9944,38,,1,0,11133.95,1
14997080,25:15:00,25:15:00,9833,1,,0,1,0,1
14997080,25:17:23,25:17:23,2658,2,,0,0,652.56,0
14997080,25:18:10,25:18:10,2659,3,,0,0,872.72,0
14997080,25:19:00,25:19:00,9868,4,,0,0,1155.68,1
14997080,25:20:30,25:20:30,2660,5,,0,0,1407.38,0
14997080,25:22:00,25:22:00,9929,6,,0,0,1700.43,1
14997080,25:22:50,25:22:50,2663,7,,0,0,1943.32,0
14997080,25:25:00,25:25:00,8983,8,,0,0,2436,0
14997080,25:26:00,25:26:00,9870,9,,0,0,2717.1,1
14997080,25:26:50,25:26:50,2321,10,,0,0,3001.75,0
14997080,25:27:52,25:27:52,10027,11,,0,0,3369.76,0
14997080,25:28:40,25:28:40,2667,12,,0,0,3696.32,0
14997080,25:29:48,25:29:48,2669,13,,0,0,4098.7,0
14997080,25:30:26,25:30:26,2670,14,,0,0,4349.72,0
14997080,25:32:00,25:32:00,9943,15,,0,0,4966.52,1
14997080,25:37:47,25:37:47,2127,16,,0,0,6830.55,0
14997080,25:40:00,25:40:00,2514,17,,0,0,7838.47,1
14997080,25:48:04,25:48:04,160,18,,0,0,11459.34,0
14997080,25:50:00,25:50:00,10161,19,,0,0,12391.52,1
14997080,25:55:00,25:55:00,9520,20,,0,0,15548.35,1
14997080,26:00:00,26:00:00,3344,21,,0,0,17829.15,1
14997080,26:03:51,26:03:51,657,22,,0,0,20391.01,0
14997080,26:11:10,26:11:10,2723,23,,0,0,25149.42,0
14997080,26:11:47,26:11:47,2724,24,,0,0,25606.19,0
14997080,26:12:11,26:12:11,2725,25,,0,0,25852.95,0
14997080,26:12:34,26:12:34,2726,26,,0,0,26066.94,0
14997080,26:12:59,26:12:59,2727,27,,0,0,26319.48,0
14997080,26:13:29,26:13:29,2728,28,,0,0,26632,0
14997080,26:13:53,26:13:53,2730,29,,0,0,26897.08,0
14997080,26:14:20,26:14:20,9529,30,,0,0,27206.66,0
14997080,26:14:33,26:14:33,1144,31,,0,0,27332.32,0
14997080,26:15:31,26:15:31,1145,32,,0,0,27908.76,0
14997080,26:16:00,26:16:00,2880,33,,1,0,28269.52,1
14997090,25:15:00,25:15:00,9833,1,,0,1,0,1
14997090,25:17:23,25:17:23,2658,2,,0,0,652.56,0
14997090,25:18:10,25:18:10,2659,3,,0,0,872.72,0
14997090,25:19:00,25:19:00,9868,4,,0,0,1155.68,1
14997090,25:20:30,25:20:30,2660,5,,0,0,1407.38,0
14997090,25:22:00,25:22:00,9929,6,,0,0,1700.43,1
14997090,25:22:50,25:22:50,2663,7,,0,0,1943.32,0
14997090,25:25:00,25:25:00,8983,8,,0,0,2436,0
14997090,25:26:00,25:26:00,9870,9,,0,0,2717.1,1
14997090,25:26:50,25:26:50,2321,10,,0,0,3001.75,0
14997090,25:27:52,25:27:52,10027,11,,0,0,3369.76,0
14997090,25:28:40,25:28:40,2667,12,,0,0,3696.32,0
14997090,25:29:48,25:29:48,2669,13,,0,0,4098.7,0
14997090,25:30:26,25:30:26,2670,14,,0,0,4349.72,0
14997090,25:32:00,25:32:00,9943,15,,0,0,4966.52,1
14997090,25:37:47,25:37:47,2127,16,,0,0,6830.55,0
14997090,25:40:00,25:40:00,2514,17,,0,0,7838.47,1
14997090,25:48:04,25:48:04,160,18,,0,0,11459.34,0
14997090,25:50:00,25:50:00,10161,19,,0,0,12391.52,1
14997090,25:55:00,25:55:00,9520,20,,0,0,15548.35,1
14997090,26:00:00,26:00:00,3344,21,,0,0,17829.15,1
14997090,26:03:51,26:03:51,657,22,,0,0,20391.01,0
14997090,26:11:10,26:11:10,2723,23,,0,0,25149.42,0
14997090,26:11:47,26:11:47,2724,24,,0,0,25606.19,0
14997090,26:12:11,26:12:11,2725,25,,0,0,25852.95,0
14997090,26:12:34,26:12:34,2726,26,,0,0,26066.94,0
14997090,26:12:59,26:12:59,2727,27,,0,0,26319.48,0
14997090,26:13:29,26:13:29,2728,28,,0,0,26632,0
14997090,26:13:53,26:13:53,2730,29,,0,0,26897.08,0
14997090,26:14:20,26:14:20,9529,30,,0,0,27206.66,0
14997090,26:14:33,26:14:33,1144,31,,0,0,27332.32,0
14997090,26:15:31,26:15:31,1145,32,,0,0,27908.76,0
14997090,26:16:00,26:16:00,2880,33,,1,0,28269.52,1
14998020,12:01:00,12:01:00,10444,1,,0,1,0,1
14998020,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998020,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998020,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998020,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998020,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998020,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998020,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998020,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998020,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998020,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998020,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998020,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998020,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998020,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998020,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998020,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998020,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998020,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998020,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998020,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998020,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998020,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998020,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998020,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998020,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998020,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998020,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998020,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998020,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998020,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998020,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998020,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998020,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998020,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998020,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998020,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998020,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998020,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998020,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998020,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998020,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998020,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998020,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998020,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998020,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998020,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998020,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998020,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998020,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998020,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998020,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998020,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998020,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998020,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998020,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998020,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998020,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998020,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998020,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998020,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998020,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998020,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998020,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998020,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998020,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998020,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998020,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998030,12:01:00,12:01:00,10444,1,,0,1,0,1
14998030,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998030,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998030,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998030,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998030,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998030,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998030,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998030,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998030,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998030,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998030,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998030,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998030,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998030,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998030,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998030,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998030,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998030,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998030,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998030,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998030,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998030,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998030,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998030,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998030,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998030,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998030,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998030,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998030,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998030,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998030,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998030,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998030,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998030,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998030,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998030,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998030,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998030,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998030,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998030,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998030,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998030,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998030,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998030,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998030,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998030,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998030,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998030,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998030,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998030,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998030,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998030,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998030,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998030,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998030,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998030,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998030,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998030,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998030,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998030,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998030,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998030,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998030,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998030,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998030,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998030,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998030,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998040,12:01:00,12:01:00,10444,1,,0,1,0,1
14998040,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998040,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998040,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998040,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998040,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998040,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998040,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998040,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998040,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998040,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998040,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998040,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998040,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998040,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998040,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998040,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998040,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998040,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998040,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998040,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998040,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998040,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998040,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998040,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998040,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998040,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998040,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998040,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998040,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998040,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998040,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998040,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998040,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998040,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998040,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998040,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998040,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998040,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998040,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998040,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998040,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998040,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998040,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998040,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998040,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998040,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998040,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998040,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998040,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998040,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998040,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998040,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998040,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998040,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998040,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998040,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998040,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998040,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998040,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998040,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998040,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998040,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998040,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998040,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998040,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998040,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998040,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998050,12:01:00,12:01:00,10444,1,,0,1,0,1
14998050,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998050,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998050,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998050,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998050,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998050,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998050,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998050,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998050,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998050,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998050,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998050,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998050,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998050,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998050,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998050,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998050,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998050,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998050,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998050,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998050,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998050,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998050,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998050,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998050,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998050,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998050,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998050,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998050,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998050,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998050,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998050,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998050,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998050,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998050,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998050,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998050,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998050,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998050,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998050,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998050,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998050,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998050,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998050,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998050,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998050,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998050,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998050,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998050,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998050,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998050,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998050,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998050,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998050,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998050,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998050,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998050,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998050,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998050,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998050,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998050,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998050,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998050,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998050,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998050,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998050,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998050,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998060,12:01:00,12:01:00,10444,1,,0,1,0,1
14998060,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998060,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998060,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998060,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998060,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998060,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998060,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998060,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998060,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998060,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998060,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998060,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998060,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998060,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998060,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998060,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998060,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998060,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998060,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998060,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998060,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998060,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998060,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998060,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998060,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998060,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998060,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998060,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998060,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998060,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998060,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998060,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998060,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998060,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998060,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998060,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998060,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998060,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998060,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998060,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998060,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998060,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998060,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998060,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998060,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998060,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998060,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998060,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998060,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998060,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998060,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998060,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998060,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998060,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998060,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998060,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998060,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998060,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998060,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998060,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998060,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998060,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998060,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998060,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998060,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998060,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998060,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998100,12:01:00,12:01:00,10444,1,,0,1,0,1
14998100,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998100,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998100,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998100,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998100,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998100,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998100,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998100,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998100,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998100,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998100,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998100,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998100,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998100,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998100,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998100,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998100,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998100,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998100,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998100,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998100,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998100,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998100,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998100,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998100,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998100,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998100,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998100,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998100,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998100,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998100,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998100,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998100,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998100,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998100,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998100,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998100,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998100,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998100,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998100,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998100,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998100,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998100,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998100,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998100,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998100,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998100,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998100,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998100,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998100,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998100,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998100,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998100,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998100,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998100,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998100,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998100,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998100,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998100,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998100,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998100,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998100,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998100,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998100,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998100,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998100,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998100,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998110,12:01:00,12:01:00,10444,1,,0,1,0,1
14998110,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998110,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998110,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998110,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998110,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998110,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998110,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998110,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998110,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998110,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998110,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998110,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998110,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998110,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998110,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998110,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998110,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998110,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998110,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998110,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998110,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998110,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998110,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998110,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998110,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998110,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998110,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998110,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998110,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998110,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998110,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998110,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998110,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998110,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998110,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998110,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998110,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998110,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998110,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998110,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998110,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998110,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998110,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998110,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998110,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998110,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998110,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998110,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998110,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998110,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998110,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998110,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998110,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998110,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998110,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998110,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998110,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998110,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998110,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998110,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998110,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998110,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998110,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998110,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998110,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998110,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998110,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998140,12:01:00,12:01:00,10444,1,,0,1,0,1
14998140,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998140,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998140,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998140,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998140,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998140,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998140,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998140,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998140,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998140,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998140,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998140,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998140,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998140,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998140,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998140,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998140,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998140,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998140,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998140,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998140,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998140,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998140,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998140,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998140,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998140,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998140,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998140,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998140,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998140,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998140,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998140,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998140,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998140,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998140,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998140,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998140,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998140,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998140,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998140,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998140,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998140,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998140,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998140,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998140,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998140,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998140,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998140,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998140,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998140,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998140,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998140,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998140,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998140,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998140,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998140,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998140,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998140,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998140,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998140,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998140,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998140,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998140,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998140,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998140,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998140,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998140,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14998150,12:01:00,12:01:00,10444,1,,0,1,0,1
14998150,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
14998150,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
14998150,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
14998150,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
14998150,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
14998150,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
14998150,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
14998150,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
14998150,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
14998150,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
14998150,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
14998150,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
14998150,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
14998150,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
14998150,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
14998150,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
14998150,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
14998150,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
14998150,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
14998150,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
14998150,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
14998150,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
14998150,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
14998150,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
14998150,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
14998150,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
14998150,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
14998150,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
14998150,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
14998150,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
14998150,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
14998150,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
14998150,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
14998150,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
14998150,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
14998150,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
14998150,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
14998150,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
14998150,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
14998150,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
14998150,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
14998150,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
14998150,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
14998150,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
14998150,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
14998150,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
14998150,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
14998150,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
14998150,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
14998150,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
14998150,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
14998150,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
14998150,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
14998150,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
14998150,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
14998150,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
14998150,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
14998150,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
14998150,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
14998150,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
14998150,12:48:58,12:48:58,3058,62,,0,0,22266,0
14998150,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
14998150,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
14998150,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
14998150,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
14998150,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
14998150,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
14999070,11:10:00,11:10:00,6588,1,,0,1,0,1
14999070,11:11:00,11:11:00,9517,2,,0,0,303.9,1
14999070,11:13:00,11:13:00,9513,3,,0,0,789.11,1
14999070,11:15:12,11:15:12,6579,4,,0,0,2191.72,0
14999070,11:18:00,11:18:00,6608,5,,0,0,3913.66,1
14999070,11:23:23,11:23:23,4848,6,,0,0,7281.47,0
14999070,11:23:54,11:23:54,4853,7,,0,0,7597.7,0
14999070,11:24:26,11:24:26,3462,8,,0,0,7894.34,0
14999070,11:24:53,11:24:53,2380,9,,0,0,8168.1,0
14999070,11:26:00,11:26:00,2381,10,,0,0,8721.82,0
14999070,11:26:53,11:26:53,153,11,,0,0,9166.44,0
14999070,11:27:06,11:27:06,154,12,,0,0,9322.79,0
14999070,11:28:00,11:28:00,7092,13,,0,0,9975.85,1
14999070,11:32:41,11:32:41,9507,14,,0,0,11657.84,0
14999070,11:34:00,11:34:00,9504,15,,0,0,12072.35,1
14999070,11:38:00,11:38:00,5520,16,,0,0,13503.15,1
14999070,11:44:52,11:44:52,9486,17,,0,0,17373.12,0
14999070,11:46:00,11:46:00,10344,18,,0,0,18029.45,1
14999070,11:47:40,11:47:40,5730,19,,0,0,18634.12,0
14999070,11:51:00,11:51:00,9944,20,,1,0,19677,1
14999130,11:10:00,11:10:00,6588,1,,0,1,0,1
14999130,11:11:00,11:11:00,9517,2,,0,0,303.9,1
14999130,11:13:00,11:13:00,9513,3,,0,0,789.11,1
14999130,11:15:12,11:15:12,6579,4,,0,0,2191.72,0
14999130,11:18:00,11:18:00,6608,5,,0,0,3913.66,1
14999130,11:23:23,11:23:23,4848,6,,0,0,7281.47,0
14999130,11:23:54,11:23:54,4853,7,,0,0,7597.7,0
14999130,11:24:26,11:24:26,3462,8,,0,0,7894.34,0
14999130,11:24:53,11:24:53,2380,9,,0,0,8168.1,0
14999130,11:26:00,11:26:00,2381,10,,0,0,8721.82,0
14999130,11:26:53,11:26:53,153,11,,0,0,9166.44,0
14999130,11:27:06,11:27:06,154,12,,0,0,9322.79,0
14999130,11:28:00,11:28:00,7092,13,,0,0,9975.85,1
14999130,11:32:41,11:32:41,9507,14,,0,0,11657.84,0
14999130,11:34:00,11:34:00,9504,15,,0,0,12072.35,1
14999130,11:38:00,11:38:00,5520,16,,0,0,13503.15,1
14999130,11:44:52,11:44:52,9486,17,,0,0,17373.12,0
14999130,11:46:00,11:46:00,10344,18,,0,0,18029.45,1
14999130,11:47:40,11:47:40,5730,19,,0,0,18634.12,0
14999130,11:51:00,11:51:00,9944,20,,1,0,19677,1
15000080,08:27:00,08:27:00,6588,1,,0,1,0,1
15000080,08:27:45,08:27:45,9517,2,,0,0,313.61,0
15000080,08:28:16,08:28:16,7398,3,,0,0,529.96,0
15000080,08:29:02,08:29:02,8246,4,,0,0,765.59,0
15000080,08:30:34,08:30:34,8597,5,,0,0,1352.25,0
15000080,08:32:25,08:32:25,8596,6,,0,0,2086.68,0
15000080,08:34:00,08:34:00,9515,7,,0,0,2849.19,1
15000080,08:34:58,08:34:58,8524,8,,0,0,3585.93,0
15000080,08:35:38,08:35:38,8525,9,,0,0,3994.09,0
15000080,08:37:00,08:37:00,10561,10,,0,0,4820.08,0
15000080,08:38:00,08:38:00,10346,11,,0,0,5458.54,1
15000080,08:38:18,08:38:18,10558,12,,0,0,5634.4,0
15000080,08:38:47,08:38:47,10559,13,,0,0,6004.48,0
15000080,08:39:33,08:39:33,10565,14,,0,0,6536.02,0
15000080,08:39:38,08:39:38,9757,15,,0,0,6590.82,0
15000080,08:40:09,08:40:09,10563,16,,0,0,6948.33,0
15000080,08:40:27,08:40:27,6022,17,,0,0,7116.27,0
15000080,08:41:06,08:41:06,3265,18,,0,0,7562.97,0
15000080,08:41:26,08:41:26,3266,19,,0,0,7781.51,0
15000080,08:42:01,08:42:01,6023,20,,0,0,8087.38,0
15000080,08:43:00,08:43:00,6024,21,,0,0,8707.87,1
15000080,08:43:23,08:43:23,6025,22,,0,0,8854.22,0
15000080,08:44:22,08:44:22,6026,23,,0,0,9233.61,0
15000080,08:49:00,08:49:00,10571,24,,1,0,11158.34,1
15000090,08:27:00,08:27:00,6588,1,,0,1,0,1
15000090,08:27:45,08:27:45,9517,2,,0,0,313.61,0
15000090,08:28:16,08:28:16,7398,3,,0,0,529.96,0
15000090,08:29:02,08:29:02,8246,4,,0,0,765.59,0
15000090,08:30:34,08:30:34,8597,5,,0,0,1352.25,0
15000090,08:32:25,08:32:25,8596,6,,0,0,2086.68,0
15000090,08:34:00,08:34:00,9515,7,,0,0,2849.19,1
15000090,08:34:58,08:34:58,8524,8,,0,0,3585.93,0
15000090,08:35:38,08:35:38,8525,9,,0,0,3994.09,0
15000090,08:37:00,08:37:00,10561,10,,0,0,4820.08,0
15000090,08:38:00,08:38:00,10346,11,,0,0,5458.54,1
15000090,08:38:18,08:38:18,10558,12,,0,0,5634.4,0
15000090,08:38:47,08:38:47,10559,13,,0,0,6004.48,0
15000090,08:39:33,08:39:33,10565,14,,0,0,6536.02,0
15000090,08:39:38,08:39:38,9757,15,,0,0,6590.82,0
15000090,08:40:09,08:40:09,10563,16,,0,0,6948.33,0
15000090,08:40:27,08:40:27,6022,17,,0,0,7116.27,0
15000090,08:41:06,08:41:06,3265,18,,0,0,7562.97,0
15000090,08:41:26,08:41:26,3266,19,,0,0,7781.51,0
15000090,08:42:01,08:42:01,6023,20,,0,0,8087.38,0
15000090,08:43:00,08:43:00,6024,21,,0,0,8707.87,1
15000090,08:43:23,08:43:23,6025,22,,0,0,8854.22,0
15000090,08:44:22,08:44:22,6026,23,,0,0,9233.61,0
15000090,08:49:00,08:49:00,10571,24,,1,0,11158.34,1
1500010,18:25:00,18:25:00,9654,1,,0,1,0,1
1500010,18:26:00,18:26:00,557,2,,0,0,551.25,0
1500010,18:27:29,18:27:29,3345,3,,0,0,934.88,0
1500010,18:28:00,18:28:00,3346,4,,0,0,1117.07,0
1500010,18:28:57,18:28:57,4799,5,,0,0,1489.16,0
1500010,18:29:30,18:29:30,4800,6,,0,0,1685.47,0
1500010,18:29:59,18:29:59,4801,7,,0,0,1834.78,0
1500010,18:30:40,18:30:40,4802,8,,0,0,2127.33,0
1500010,18:31:25,18:31:25,4803,9,,0,0,2302.92,0
1500010,18:32:00,18:32:00,4804,10,,0,0,2454.67,1
1500010,18:32:44,18:32:44,4805,11,,0,0,2638.7,0
1500010,18:32:55,18:32:55,4806,12,,0,0,2722.77,0
1500010,18:33:26,18:33:26,9520,13,,0,0,2967.12,0
1500010,18:34:07,18:34:07,2252,14,,0,0,3370.82,0
1500010,18:34:37,18:34:37,2253,15,,0,0,3597.45,0
1500010,18:35:22,18:35:22,2254,16,,0,0,3989.73,0
1500010,18:35:35,18:35:35,2255,17,,0,0,4102.39,0
1500010,18:36:11,18:36:11,2256,18,,0,0,4328.04,0
1500010,18:36:41,18:36:41,2257,19,,0,0,4501.5,0
1500010,18:37:10,18:37:10,2258,20,,0,0,4767.32,0
1500010,18:37:31,18:37:31,2259,21,,0,0,4930.89,0
1500010,18:38:06,18:38:06,2136,22,,0,0,5160.15,0
1500010,18:38:45,18:38:45,2137,23,,0,0,5403.12,0
1500010,18:39:33,18:39:33,2138,24,,0,0,5712.77,0
1500010,18:40:26,18:40:26,2139,25,,0,0,6038.25,0
1500010,18:41:01,18:41:01,2140,26,,0,0,6261.12,0
1500010,18:41:34,18:41:34,2141,27,,0,0,6458.71,0
1500010,18:42:10,18:42:10,2142,28,,0,0,6739.43,0
1500010,18:42:45,18:42:45,2144,29,,0,0,6976.58,0
1500010,18:43:10,18:43:10,5723,30,,0,0,7123.65,0
1500010,18:43:54,18:43:54,2351,31,,0,0,7428.78,0
1500010,18:44:35,18:44:35,2352,32,,0,0,7663.02,0
1500010,18:45:34,18:45:34,1054,33,,0,0,8064.91,0
1500010,18:46:00,18:46:00,7743,34,,0,0,8273.19,0
1500010,18:46:39,18:46:39,1056,35,,0,0,8563.58,0
1500010,18:47:22,18:47:22,2147,36,,0,0,8898.43,0
1500010,18:48:00,18:48:00,2148,37,,0,0,9165.02,1
1500010,18:48:40,18:48:40,2149,38,,0,0,9290.81,0
1500010,18:49:17,18:49:17,2150,39,,0,0,9451.84,0
1500010,18:50:21,18:50:21,2151,40,,0,0,9665.73,0
1500010,18:51:08,18:51:08,2152,41,,0,0,9858.18,0
1500010,18:51:31,18:51:31,2153,42,,0,0,9995.2,0
1500010,18:52:07,18:52:07,2154,43,,0,0,10161.28,0
1500010,18:53:09,18:53:09,2155,44,,0,0,10466.49,0
1500010,18:53:54,18:53:54,5059,45,,0,0,10669.21,0
1500010,18:54:35,18:54:35,5060,46,,0,0,10848.38,0
1500010,18:55:03,18:55:03,5061,47,,0,0,11013.48,0
1500010,18:55:53,18:55:53,5062,48,,0,0,11215.98,0
1500010,18:56:50,18:56:50,5063,49,,0,0,11436.85,0
1500010,18:57:58,18:57:58,5065,50,,0,0,11750.66,0
1500010,18:58:32,18:58:32,5066,51,,0,0,11951.24,0
1500010,18:59:08,18:59:08,5067,52,,0,0,12147.3,0
1500010,18:59:31,18:59:31,5068,53,,0,0,12272.94,0
1500010,19:00:19,19:00:19,5069,54,,0,0,12580.04,0
1500010,19:00:44,19:00:44,5070,55,,0,0,12717.18,0
1500010,19:01:20,19:01:20,5071,56,,0,0,12907.95,0
1500010,19:02:24,19:02:24,5072,57,,0,0,13194.42,0
1500010,19:03:05,19:03:05,5073,58,,0,0,13422.61,0
1500010,19:04:00,19:04:00,2119,59,,0,0,13710.2,1
1500010,19:04:35,19:04:35,2120,60,,0,0,13997,0
1500010,19:05:01,19:05:01,2121,61,,0,0,14170.73,0
1500010,19:05:21,19:05:21,2122,62,,0,0,14349.71,0
1500010,19:05:50,19:05:50,2123,63,,0,0,14552.48,0
1500010,19:06:09,19:06:09,2124,64,,0,0,14718.09,0
1500010,19:07:04,19:07:04,2125,65,,0,0,15090.51,0
1500010,19:07:32,19:07:32,2126,66,,0,0,15348.75,0
1500010,19:08:13,19:08:13,2127,67,,0,0,15649.51,0
1500010,19:08:44,19:08:44,2164,68,,0,0,15917.8,0
1500010,19:09:07,19:09:07,2165,69,,0,0,16078.32,0
1500010,19:09:44,19:09:44,2166,70,,0,0,16346.28,0
1500010,19:09:59,19:09:59,2167,71,,0,0,16464.6,0
1500010,19:10:33,19:10:33,2168,72,,0,0,16732.58,0
1500010,19:11:16,19:11:16,2169,73,,0,0,17007.36,0
1500010,19:11:44,19:11:44,2170,74,,0,0,17203.96,0
1500010,19:12:01,19:12:01,2171,75,,0,0,17382.04,0
1500010,19:12:26,19:12:26,2172,76,,0,0,17582.32,0
1500010,19:12:48,19:12:48,2173,77,,0,0,17774.76,0
1500010,19:13:10,19:13:10,2174,78,,0,0,17947.09,0
1500010,19:13:34,19:13:34,2175,79,,0,0,18110.79,0
1500010,19:13:58,19:13:58,2176,80,,0,0,18284.41,0
1500010,19:15:00,19:15:00,9946,81,,1,0,18873.76,1
15001010,13:35:00,13:35:00,10536,1,,0,1,0,1
15001010,13:37:02,13:37:02,9809,2,,0,0,755.25,0
15001010,13:38:00,13:38:00,5560,3,,0,0,1108.53,1
15001010,13:38:30,13:38:30,6927,4,,0,0,1363.12,0
15001010,13:40:44,13:40:44,9619,5,,0,0,2600.55,0
15001010,13:41:05,13:41:05,7792,6,,0,0,2780.76,0
15001010,13:41:37,13:41:37,8959,7,,0,0,2978.64,0
15001010,13:42:22,13:42:22,6983,8,,0,0,3272.99,0
15001010,13:43:01,13:43:01,6984,9,,0,0,3535.35,0
15001010,13:44:00,13:44:00,7786,10,,0,0,3987.41,1
15001010,13:44:28,13:44:28,7787,11,,0,0,4242.29,0
15001010,13:44:37,13:44:37,10033,12,,0,0,4313.31,0
15001010,13:44:52,13:44:52,1938,13,,0,0,4428.49,0
15001010,13:45:19,13:45:19,1939,14,,0,0,4703,0
15001010,13:45:51,13:45:51,1940,15,,0,0,4878.17,0
15001010,13:46:37,13:46:37,10546,16,,0,0,5262.65,0
15001010,13:47:00,13:47:00,10547,17,,0,0,5494.47,0
15001010,13:48:11,13:48:11,10548,18,,0,0,6055.35,0
15001010,13:48:33,13:48:33,10549,19,,0,0,6282.68,0
15001010,13:49:10,13:49:10,10550,20,,0,0,6637.98,0
15001010,13:49:31,13:49:31,10551,21,,0,0,6878.77,0
15001010,13:50:00,13:50:00,8683,22,,1,0,7187.01,1
15002010,08:15:00,08:15:00,6588,1,,0,1,0,1
15002010,08:17:00,08:17:00,9517,2,,0,0,307.96,1
15002010,08:17:25,08:17:25,7398,3,,0,0,516.81,0
15002010,08:17:59,08:17:59,8246,4,,0,0,752.44,0
15002010,08:18:49,08:18:49,6599,5,,0,0,1076.16,0
15002010,08:19:41,08:19:41,6600,6,,0,0,1524.28,0
15002010,08:20:11,08:20:11,10034,7,,0,0,1764.97,0
15002010,08:20:41,08:20:41,8074,8,,0,0,2018.93,0
15002010,08:21:48,08:21:48,10585,9,,0,0,2617.14,0
15002010,08:23:00,08:23:00,6971,10,,0,0,3239.91,1
15002010,08:23:47,08:23:47,3555,11,,0,0,3776.66,0
15002010,08:24:06,08:24:06,3556,12,,0,0,3960.03,0
15002010,08:24:37,08:24:37,3557,13,,0,0,4310.86,0
15002010,08:26:55,08:26:55,8223,14,,0,0,4694.99,0
15002010,08:27:46,08:27:46,3559,15,,0,0,5111.32,0
15002010,08:28:11,08:28:11,3560,16,,0,0,5349.4,0
15002010,08:29:13,08:29:13,3561,17,,0,0,5676.93,0
15002010,08:29:54,08:29:54,3562,18,,0,0,5966.25,0
15002010,08:30:10,08:30:10,3563,19,,0,0,6047.7,0
15002010,08:30:39,08:30:39,3564,20,,0,0,6276.18,0
15002010,08:31:32,08:31:32,3565,21,,0,0,6713.15,0
15002010,08:32:14,08:32:14,3566,22,,0,0,7012.73,0
15002010,08:33:00,08:33:00,3567,23,,0,0,7330.15,1
15002010,08:33:17,08:33:17,3568,24,,0,0,7573.25,0
15002010,08:33:51,08:33:51,3569,25,,0,0,7968.3,0
15002010,08:34:22,08:34:22,3570,26,,0,0,8456.28,0
15002010,08:36:02,08:36:02,3548,27,,0,0,9982.35,0
15002010,08:36:27,08:36:27,3550,28,,0,0,10412.89,0
15002010,08:37:00,08:37:00,133,29,,0,0,10900.19,1
15002010,08:37:25,08:37:25,134,30,,0,0,11140.92,0
15002010,08:37:56,08:37:56,135,31,,0,0,11369.27,0
15002010,08:38:20,08:38:20,136,32,,0,0,11559.17,0
15002010,08:38:55,08:38:55,137,33,,0,0,11804.83,0
15002010,08:39:29,08:39:29,138,34,,0,0,12094.52,0
15002010,08:39:50,08:39:50,139,35,,0,0,12286.13,0
15002010,08:40:11,08:40:11,140,36,,0,0,12431.11,0
15002010,08:40:45,08:40:45,141,37,,0,0,12703.61,0
15002010,08:41:31,08:41:31,142,38,,0,0,13068.39,0
15002010,08:41:59,08:41:59,143,39,,0,0,13319.63,0
15002010,08:42:25,08:42:25,144,40,,0,0,13552.48,0
15002010,08:43:00,08:43:00,771,41,,0,0,13860.85,1
15002010,08:43:54,08:43:54,2414,42,,0,0,14281.64,0
15002010,08:44:32,08:44:32,2415,43,,0,0,14550.58,0
15002010,08:44:48,08:44:48,2416,44,,0,0,14649.31,0
15002010,08:45:48,08:45:48,3571,45,,0,0,15021.88,0
15002010,08:46:24,08:46:24,3572,46,,0,0,15309.51,0
15002010,08:46:51,08:46:51,3573,47,,0,0,15531.24,0
15002010,08:47:28,08:47:28,3574,48,,0,0,15721.51,0
15002010,08:47:52,08:47:52,2147,49,,0,0,15869.05,0
15002010,08:48:29,08:48:29,3575,50,,0,0,16129.25,0
15002010,08:48:57,08:48:57,3576,51,,0,0,16341.02,0
15002010,08:49:33,08:49:33,2155,52,,0,0,16568.34,0
15002010,08:49:59,08:49:59,2156,53,,0,0,16758.78,0
15002010,08:50:23,08:50:23,2157,54,,0,0,16927.63,0
15002010,08:50:49,08:50:49,2158,55,,0,0,17128.9,0
15002010,08:51:47,08:51:47,2159,56,,0,0,17474.98,0
15002010,08:52:20,08:52:20,2161,57,,0,0,17711.73,0
15002010,08:52:56,08:52:56,2162,58,,0,0,17961.93,0
15002010,08:53:30,08:53:30,3577,59,,0,0,18232.61,0
15002010,08:54:08,08:54:08,565,60,,0,0,18504.13,0
15002010,08:55:00,08:55:00,687,61,,0,0,18863.68,1
15002010,08:55:55,08:55:55,3578,62,,0,0,19137.76,0
15002010,08:56:39,08:56:39,3579,63,,0,0,19339.86,0
15002010,08:57:17,08:57:17,3580,64,,0,0,19602.98,0
15002010,08:58:01,08:58:01,2540,65,,0,0,19852.45,0
15002010,08:58:35,08:58:35,9605,66,,0,0,20011.72,0
15002010,08:59:23,08:59:23,2541,67,,0,0,20253.07,0
15002010,09:00:00,09:00:00,9036,68,,0,0,20454.99,1
15002010,09:03:00,09:03:00,9944,69,,1,0,21033.68,1
15003070,09:05:00,09:05:00,7091,1,,0,1,0,1
15003070,09:06:22,09:06:22,9503,2,,0,0,639.75,0
15003070,09:06:52,09:06:52,23,3,,0,0,863.38,0
15003070,09:07:45,09:07:45,24,4,,0,0,1221.48,0
15003070,09:08:34,09:08:34,26,5,,0,0,1563.43,0
15003070,09:09:32,09:09:32,27,6,,0,0,1962.49,0
15003070,09:09:53,09:09:53,28,7,,0,0,2125.94,0
15003070,09:10:25,09:10:25,29,8,,0,0,2339.25,0
15003070,09:11:28,09:11:28,30,9,,0,0,2736.06,0
15003070,09:12:00,09:12:00,772,10,,0,0,2916.17,1
15003070,09:12:42,09:12:42,773,11,,0,0,3288.9,0
15003070,09:13:16,09:13:16,774,12,,0,0,3584.12,0
15003070,09:13:57,09:13:57,775,13,,0,0,4036.27,0
15003070,09:14:16,09:14:16,776,14,,0,0,4209.92,0
15003070,09:14:41,09:14:41,777,15,,0,0,4432.42,0
15003070,09:15:09,09:15:09,778,16,,0,0,4640.25,0
15003070,09:15:33,09:15:33,779,17,,0,0,4854.94,0
15003070,09:15:54,09:15:54,780,18,,0,0,4979.77,0
15003070,09:16:06,09:16:06,781,19,,0,0,5078.4,0
15003070,09:16:39,09:16:39,782,20,,0,0,5362.78,0
15003070,09:17:04,09:17:04,783,21,,0,0,5570.97,0
15003070,09:17:29,09:17:29,784,22,,0,0,5822.43,0
15003070,09:17:50,09:17:50,785,23,,0,0,6057.07,0
15003070,09:18:19,09:18:19,2491,24,,0,0,6277.77,0
15003070,09:19:00,09:19:00,2492,25,,0,0,6525.39,1
15003070,09:20:09,09:20:09,2493,26,,0,0,6944.34,0
15003070,09:20:43,09:20:43,2494,27,,0,0,7127.21,0
15003070,09:21:57,09:21:57,1064,28,,0,0,7576.04,0
15003070,09:23:28,09:23:28,1065,29,,0,0,8377.17,0
15003070,09:24:00,09:24:00,790,30,,0,0,8647.46,0
15003070,09:24:41,09:24:41,10749,31,,0,0,8976.66,0
15003070,09:25:37,09:25:37,792,32,,0,0,9514.59,0
15003070,09:26:22,09:26:22,793,33,,0,0,9962.89,0
15003070,09:28:00,09:28:00,1776,34,,1,0,10781.32,1
15003130,09:05:00,09:05:00,7091,1,,0,1,0,1
15003130,09:06:22,09:06:22,9503,2,,0,0,639.75,0
15003130,09:06:52,09:06:52,23,3,,0,0,863.38,0
15003130,09:07:45,09:07:45,24,4,,0,0,1221.48,0
15003130,09:08:34,09:08:34,26,5,,0,0,1563.43,0
15003130,09:09:32,09:09:32,27,6,,0,0,1962.49,0
15003130,09:09:53,09:09:53,28,7,,0,0,2125.94,0
15003130,09:10:25,09:10:25,29,8,,0,0,2339.25,0
15003130,09:11:28,09:11:28,30,9,,0,0,2736.06,0
15003130,09:12:00,09:12:00,772,10,,0,0,2916.17,1
15003130,09:12:42,09:12:42,773,11,,0,0,3288.9,0
15003130,09:13:16,09:13:16,774,12,,0,0,3584.12,0
15003130,09:13:57,09:13:57,775,13,,0,0,4036.27,0
15003130,09:14:16,09:14:16,776,14,,0,0,4209.92,0
15003130,09:14:41,09:14:41,777,15,,0,0,4432.42,0
15003130,09:15:09,09:15:09,778,16,,0,0,4640.25,0
15003130,09:15:33,09:15:33,779,17,,0,0,4854.94,0
15003130,09:15:54,09:15:54,780,18,,0,0,4979.77,0
15003130,09:16:06,09:16:06,781,19,,0,0,5078.4,0
15003130,09:16:39,09:16:39,782,20,,0,0,5362.78,0
15003130,09:17:04,09:17:04,783,21,,0,0,5570.97,0
15003130,09:17:29,09:17:29,784,22,,0,0,5822.43,0
15003130,09:17:50,09:17:50,785,23,,0,0,6057.07,0
15003130,09:18:19,09:18:19,2491,24,,0,0,6277.77,0
15003130,09:19:00,09:19:00,2492,25,,0,0,6525.39,1
15003130,09:20:09,09:20:09,2493,26,,0,0,6944.34,0
15003130,09:20:43,09:20:43,2494,27,,0,0,7127.21,0
15003130,09:21:57,09:21:57,1064,28,,0,0,7576.04,0
15003130,09:23:28,09:23:28,1065,29,,0,0,8377.17,0
15003130,09:24:00,09:24:00,790,30,,0,0,8647.46,0
15003130,09:24:41,09:24:41,10749,31,,0,0,8976.66,0
15003130,09:25:37,09:25:37,792,32,,0,0,9514.59,0
15003130,09:26:22,09:26:22,793,33,,0,0,9962.89,0
15003130,09:28:00,09:28:00,1776,34,,1,0,10781.32,1
15004020,04:40:00,04:40:00,9869,1,,0,1,0,1
15004020,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004020,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004020,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004020,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004020,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004020,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004020,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004020,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004020,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004020,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004020,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004020,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004020,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004020,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004020,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004020,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004020,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004020,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004020,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004020,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004020,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004020,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004020,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004020,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004020,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004020,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004030,04:40:00,04:40:00,9869,1,,0,1,0,1
15004030,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004030,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004030,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004030,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004030,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004030,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004030,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004030,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004030,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004030,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004030,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004030,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004030,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004030,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004030,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004030,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004030,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004030,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004030,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004030,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004030,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004030,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004030,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004030,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004030,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004030,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004040,04:40:00,04:40:00,9869,1,,0,1,0,1
15004040,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004040,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004040,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004040,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004040,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004040,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004040,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004040,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004040,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004040,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004040,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004040,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004040,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004040,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004040,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004040,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004040,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004040,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004040,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004040,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004040,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004040,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004040,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004040,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004040,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004040,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004050,04:40:00,04:40:00,9869,1,,0,1,0,1
15004050,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004050,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004050,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004050,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004050,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004050,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004050,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004050,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004050,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004050,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004050,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004050,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004050,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004050,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004050,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004050,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004050,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004050,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004050,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004050,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004050,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004050,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004050,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004050,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004050,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004050,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004060,04:40:00,04:40:00,9869,1,,0,1,0,1
15004060,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004060,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004060,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004060,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004060,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004060,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004060,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004060,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004060,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004060,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004060,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004060,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004060,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004060,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004060,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004060,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004060,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004060,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004060,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004060,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004060,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004060,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004060,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004060,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004060,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004060,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004100,04:40:00,04:40:00,9869,1,,0,1,0,1
15004100,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004100,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004100,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004100,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004100,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004100,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004100,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004100,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004100,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004100,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004100,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004100,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004100,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004100,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004100,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004100,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004100,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004100,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004100,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004100,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004100,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004100,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004100,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004100,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004100,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004100,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004110,04:40:00,04:40:00,9869,1,,0,1,0,1
15004110,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004110,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004110,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004110,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004110,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004110,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004110,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004110,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004110,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004110,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004110,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004110,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004110,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004110,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004110,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004110,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004110,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004110,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004110,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004110,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004110,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004110,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004110,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004110,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004110,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004110,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004140,04:40:00,04:40:00,9869,1,,0,1,0,1
15004140,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004140,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004140,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004140,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004140,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004140,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004140,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004140,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004140,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004140,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004140,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004140,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004140,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004140,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004140,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004140,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004140,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004140,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004140,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004140,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004140,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004140,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004140,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004140,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004140,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004140,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15004150,04:40:00,04:40:00,9869,1,,0,1,0,1
15004150,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
15004150,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
15004150,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
15004150,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
15004150,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
15004150,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
15004150,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
15004150,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
15004150,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
15004150,04:55:43,04:55:43,725,11,,0,0,6580.03,0
15004150,04:56:38,04:56:38,102,12,,0,0,7182.77,0
15004150,04:57:28,04:57:28,103,13,,0,0,7728.59,0
15004150,04:58:09,04:58:09,104,14,,0,0,8194.08,0
15004150,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
15004150,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
15004150,05:02:37,05:02:37,107,17,,0,0,11609.99,0
15004150,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
15004150,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
15004150,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
15004150,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
15004150,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
15004150,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
15004150,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
15004150,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
15004150,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
15004150,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
15005070,14:45:00,14:45:00,10071,1,,0,1,0,1
15005070,14:46:19,14:46:19,10004,2,,0,0,367.98,0
15005070,14:47:44,14:47:44,10104,3,,0,0,826.84,0
15005070,14:48:59,14:48:59,5698,4,,0,0,1143.47,0
15005070,14:50:00,14:50:00,5699,5,,0,0,1400.38,0
15005070,14:52:00,14:52:00,5976,6,,0,0,1800.96,1
15005070,14:53:06,14:53:06,5977,7,,0,0,2156.51,0
15005070,14:53:58,14:53:58,5978,8,,0,0,2541.9,0
15005070,14:54:15,14:54:15,5979,9,,0,0,2673.3,0
15005070,14:54:27,14:54:27,5980,10,,0,0,2749.96,0
15005070,14:54:49,14:54:49,5981,11,,0,0,2926.24,0
15005070,14:55:06,14:55:06,5982,12,,0,0,3071.26,0
15005070,14:55:31,14:55:31,5983,13,,0,0,3289.95,0
15005070,14:55:57,14:55:57,5984,14,,0,0,3520.93,0
15005070,14:56:36,14:56:36,5985,15,,0,0,3773.24,0
15005070,14:57:00,14:57:00,5986,16,,0,0,3906.58,1
15005070,14:57:47,14:57:47,5987,17,,0,0,4170.19,0
15005070,14:58:33,14:58:33,6606,18,,0,0,4480.49,0
15005070,14:58:57,14:58:57,5988,19,,0,0,4629.02,0
15005070,14:59:58,14:59:58,5989,20,,0,0,5048.13,0
15005070,15:00:42,15:00:42,5990,21,,0,0,5343.03,0
15005070,15:01:02,15:01:02,5991,22,,0,0,5472.13,0
15005070,15:02:00,15:02:00,5992,23,,0,0,5876.38,1
15005070,15:03:12,15:03:12,8969,24,,0,0,6187.44,0
15005070,15:04:29,15:04:29,9011,25,,0,0,6427.41,0
15005070,15:05:33,15:05:33,699,26,,0,0,6699.53,0
15005070,15:09:17,15:09:17,7582,27,,0,0,7746.71,0
15005070,15:11:00,15:11:00,9952,28,,1,0,8238.69,1
15005130,14:45:00,14:45:00,10071,1,,0,1,0,1
15005130,14:46:19,14:46:19,10004,2,,0,0,367.98,0
15005130,14:47:44,14:47:44,10104,3,,0,0,826.84,0
15005130,14:48:59,14:48:59,5698,4,,0,0,1143.47,0
15005130,14:50:00,14:50:00,5699,5,,0,0,1400.38,0
15005130,14:52:00,14:52:00,5976,6,,0,0,1800.96,1
15005130,14:53:06,14:53:06,5977,7,,0,0,2156.51,0
15005130,14:53:58,14:53:58,5978,8,,0,0,2541.9,0
15005130,14:54:15,14:54:15,5979,9,,0,0,2673.3,0
15005130,14:54:27,14:54:27,5980,10,,0,0,2749.96,0
15005130,14:54:49,14:54:49,5981,11,,0,0,2926.24,0
15005130,14:55:06,14:55:06,5982,12,,0,0,3071.26,0
15005130,14:55:31,14:55:31,5983,13,,0,0,3289.95,0
15005130,14:55:57,14:55:57,5984,14,,0,0,3520.93,0
15005130,14:56:36,14:56:36,5985,15,,0,0,3773.24,0
15005130,14:57:00,14:57:00,5986,16,,0,0,3906.58,1
15005130,14:57:47,14:57:47,5987,17,,0,0,4170.19,0
15005130,14:58:33,14:58:33,6606,18,,0,0,4480.49,0
15005130,14:58:57,14:58:57,5988,19,,0,0,4629.02,0
15005130,14:59:58,14:59:58,5989,20,,0,0,5048.13,0
15005130,15:00:42,15:00:42,5990,21,,0,0,5343.03,0
15005130,15:01:02,15:01:02,5991,22,,0,0,5472.13,0
15005130,15:02:00,15:02:00,5992,23,,0,0,5876.38,1
15005130,15:03:12,15:03:12,8969,24,,0,0,6187.44,0
15005130,15:04:29,15:04:29,9011,25,,0,0,6427.41,0
15005130,15:05:33,15:05:33,699,26,,0,0,6699.53,0
15005130,15:09:17,15:09:17,7582,27,,0,0,7746.71,0
15005130,15:11:00,15:11:00,9952,28,,1,0,8238.69,1
15006070,20:32:00,20:32:00,9945,1,,0,1,0,1
15006070,20:33:36,20:33:36,2608,2,,0,0,800.54,0
15006070,20:34:12,20:34:12,686,3,,0,0,1016.7,0
15006070,20:34:38,20:34:38,2609,4,,0,0,1181.98,0
15006070,20:35:18,20:35:18,3492,5,,0,0,1465.29,0
15006070,20:35:52,20:35:52,3493,6,,0,0,1732.1,0
15006070,20:36:18,20:36:18,3494,7,,0,0,1892.98,0
15006070,20:37:00,20:37:00,3495,8,,0,0,2165.01,1
15006070,20:37:52,20:37:52,648,9,,0,0,2521.92,0
15006070,20:38:47,20:38:47,2178,10,,0,0,2899.68,0
15006070,20:39:09,20:39:09,10055,11,,0,0,3012.66,0
15006070,20:39:36,20:39:36,2180,12,,0,0,3209.88,0
15006070,20:40:12,20:40:12,2181,13,,0,0,3442.41,0
15006070,20:40:43,20:40:43,2182,14,,0,0,3635.36,0
15006070,20:41:30,20:41:30,2183,15,,0,0,3893.17,0
15006070,20:42:18,20:42:18,2184,16,,0,0,4197.67,0
15006070,20:42:41,20:42:41,2185,17,,0,0,4365.02,0
15006070,20:43:03,20:43:03,2186,18,,0,0,4504.2,0
15006070,20:43:36,20:43:36,3496,19,,0,0,4727.71,0
15006070,20:44:14,20:44:14,2193,20,,0,0,5007.59,0
15006070,20:44:47,20:44:47,2194,21,,0,0,5187.42,0
15006070,20:45:54,20:45:54,3497,22,,0,0,5553.25,0
15006070,20:46:21,20:46:21,3498,23,,0,0,5724.91,0
15006070,20:46:45,20:46:45,6985,24,,0,0,5880.14,0
15006070,20:47:07,20:47:07,3499,25,,0,0,6042.43,0
15006070,20:48:03,20:48:03,2356,26,,0,0,6398.02,0
15006070,20:48:40,20:48:40,2357,27,,0,0,6628.16,0
15006070,20:49:12,20:49:12,2358,28,,0,0,6856.01,0
15006070,20:50:00,20:50:00,31,29,,0,0,7185.54,1
15006070,20:50:35,20:50:35,32,30,,0,0,7454.44,0
15006070,20:51:12,20:51:12,33,31,,0,0,7746.84,0
15006070,20:51:44,20:51:44,34,32,,0,0,8005.52,0
15006070,20:52:25,20:52:25,35,33,,0,0,8326.1,0
15006070,20:53:00,20:53:00,9636,34,,0,0,8607.83,0
15006070,20:53:43,20:53:43,37,35,,0,0,8951.08,0
15006070,20:54:18,20:54:18,38,36,,0,0,9243.42,0
15006070,20:54:52,20:54:52,39,37,,0,0,9518,0
15006070,20:55:12,20:55:12,40,38,,0,0,9663.35,0
15006070,20:55:40,20:55:40,41,39,,0,0,9919.95,0
15006070,20:56:00,20:56:00,42,40,,0,0,10075.56,1
15006070,20:56:16,20:56:16,43,41,,0,0,10264.73,0
15006070,20:56:42,20:56:42,3506,42,,0,0,10678.45,0
15006070,20:57:05,20:57:05,3508,43,,0,0,11035.08,0
15006070,20:58:48,20:58:48,3509,44,,0,0,12563.47,0
15006070,20:59:22,20:59:22,3510,45,,0,0,13082.18,0
15006070,20:59:45,20:59:45,8414,46,,0,0,13463.32,0
15006070,21:00:00,21:00:00,3512,47,,0,0,13700.44,1
15006070,21:00:23,21:00:23,3513,48,,0,0,13964.84,0
15006070,21:01:03,21:01:03,3514,49,,0,0,14325.31,0
15006070,21:01:50,21:01:50,8595,50,,0,0,14704.96,0
15006070,21:02:21,21:02:21,3516,51,,0,0,14932.04,0
15006070,21:02:43,21:02:43,3517,52,,0,0,15054.74,0
15006070,21:03:24,21:03:24,3518,53,,0,0,15362.08,0
15006070,21:03:49,21:03:49,3519,54,,0,0,15535.77,0
15006070,21:05:14,21:05:14,3520,55,,0,0,16084.37,0
15006070,21:05:50,21:05:50,3521,56,,0,0,16325.55,0
15006070,21:07:12,21:07:12,3522,57,,0,0,16563.97,0
15006070,21:08:40,21:08:40,3523,58,,0,0,17020.7,0
15006070,21:09:08,21:09:08,9512,59,,0,0,17223.58,0
15006070,21:10:00,21:10:00,9515,60,,0,0,17757.9,1
15006070,21:11:48,21:11:48,10586,61,,0,0,18549.93,0
15006070,21:12:41,21:12:41,8076,62,,0,0,18911.05,0
15006070,21:13:25,21:13:25,10035,63,,0,0,19200.84,0
15006070,21:14:14,21:14:14,6597,64,,0,0,19506.72,0
15006070,21:15:26,21:15:26,6598,65,,0,0,19999.54,0
15006070,21:16:01,21:16:01,3105,66,,0,0,20198.28,0
15006070,21:16:37,21:16:37,7834,67,,0,0,20476.87,0
15006070,21:17:00,21:17:00,9516,68,,0,0,20687.31,1
15006070,21:22:00,21:22:00,9518,69,,1,0,20977.64,1
15006130,20:32:00,20:32:00,9945,1,,0,1,0,1
15006130,20:33:36,20:33:36,2608,2,,0,0,800.54,0
15006130,20:34:12,20:34:12,686,3,,0,0,1016.7,0
15006130,20:34:38,20:34:38,2609,4,,0,0,1181.98,0
15006130,20:35:18,20:35:18,3492,5,,0,0,1465.29,0
15006130,20:35:52,20:35:52,3493,6,,0,0,1732.1,0
15006130,20:36:18,20:36:18,3494,7,,0,0,1892.98,0
15006130,20:37:00,20:37:00,3495,8,,0,0,2165.01,1
15006130,20:37:52,20:37:52,648,9,,0,0,2521.92,0
15006130,20:38:47,20:38:47,2178,10,,0,0,2899.68,0
15006130,20:39:09,20:39:09,10055,11,,0,0,3012.66,0
15006130,20:39:36,20:39:36,2180,12,,0,0,3209.88,0
15006130,20:40:12,20:40:12,2181,13,,0,0,3442.41,0
15006130,20:40:43,20:40:43,2182,14,,0,0,3635.36,0
15006130,20:41:30,20:41:30,2183,15,,0,0,3893.17,0
15006130,20:42:18,20:42:18,2184,16,,0,0,4197.67,0
15006130,20:42:41,20:42:41,2185,17,,0,0,4365.02,0
15006130,20:43:03,20:43:03,2186,18,,0,0,4504.2,0
15006130,20:43:36,20:43:36,3496,19,,0,0,4727.71,0
15006130,20:44:14,20:44:14,2193,20,,0,0,5007.59,0
15006130,20:44:47,20:44:47,2194,21,,0,0,5187.42,0
15006130,20:45:54,20:45:54,3497,22,,0,0,5553.25,0
15006130,20:46:21,20:46:21,3498,23,,0,0,5724.91,0
15006130,20:46:45,20:46:45,6985,24,,0,0,5880.14,0
15006130,20:47:07,20:47:07,3499,25,,0,0,6042.43,0
15006130,20:48:03,20:48:03,2356,26,,0,0,6398.02,0
15006130,20:48:40,20:48:40,2357,27,,0,0,6628.16,0
15006130,20:49:12,20:49:12,2358,28,,0,0,6856.01,0
15006130,20:50:00,20:50:00,31,29,,0,0,7185.54,1
15006130,20:50:35,20:50:35,32,30,,0,0,7454.44,0
15006130,20:51:12,20:51:12,33,31,,0,0,7746.84,0
15006130,20:51:44,20:51:44,34,32,,0,0,8005.52,0
15006130,20:52:25,20:52:25,35,33,,0,0,8326.1,0
15006130,20:53:00,20:53:00,9636,34,,0,0,8607.83,0
15006130,20:53:43,20:53:43,37,35,,0,0,8951.08,0
15006130,20:54:18,20:54:18,38,36,,0,0,9243.42,0
15006130,20:54:52,20:54:52,39,37,,0,0,9518,0
15006130,20:55:12,20:55:12,40,38,,0,0,9663.35,0
15006130,20:55:40,20:55:40,41,39,,0,0,9919.95,0
15006130,20:56:00,20:56:00,42,40,,0,0,10075.56,1
15006130,20:56:16,20:56:16,43,41,,0,0,10264.73,0
15006130,20:56:42,20:56:42,3506,42,,0,0,10678.45,0
15006130,20:57:05,20:57:05,3508,43,,0,0,11035.08,0
15006130,20:58:48,20:58:48,3509,44,,0,0,12563.47,0
15006130,20:59:22,20:59:22,3510,45,,0,0,13082.18,0
15006130,20:59:45,20:59:45,8414,46,,0,0,13463.32,0
15006130,21:00:00,21:00:00,3512,47,,0,0,13700.44,1
15006130,21:00:23,21:00:23,3513,48,,0,0,13964.84,0
15006130,21:01:03,21:01:03,3514,49,,0,0,14325.31,0
15006130,21:01:50,21:01:50,8595,50,,0,0,14704.96,0
15006130,21:02:21,21:02:21,3516,51,,0,0,14932.04,0
15006130,21:02:43,21:02:43,3517,52,,0,0,15054.74,0
15006130,21:03:24,21:03:24,3518,53,,0,0,15362.08,0
15006130,21:03:49,21:03:49,3519,54,,0,0,15535.77,0
15006130,21:05:14,21:05:14,3520,55,,0,0,16084.37,0
15006130,21:05:50,21:05:50,3521,56,,0,0,16325.55,0
15006130,21:07:12,21:07:12,3522,57,,0,0,16563.97,0
15006130,21:08:40,21:08:40,3523,58,,0,0,17020.7,0
15006130,21:09:08,21:09:08,9512,59,,0,0,17223.58,0
15006130,21:10:00,21:10:00,9515,60,,0,0,17757.9,1
15006130,21:11:48,21:11:48,10586,61,,0,0,18549.93,0
15006130,21:12:41,21:12:41,8076,62,,0,0,18911.05,0
15006130,21:13:25,21:13:25,10035,63,,0,0,19200.84,0
15006130,21:14:14,21:14:14,6597,64,,0,0,19506.72,0
15006130,21:15:26,21:15:26,6598,65,,0,0,19999.54,0
15006130,21:16:01,21:16:01,3105,66,,0,0,20198.28,0
15006130,21:16:37,21:16:37,7834,67,,0,0,20476.87,0
15006130,21:17:00,21:17:00,9516,68,,0,0,20687.31,1
15006130,21:22:00,21:22:00,9518,69,,1,0,20977.64,1
15009010,21:15:00,21:15:00,6018,1,,0,1,0,1
15009010,21:16:06,21:16:06,6019,2,,0,0,778.2,0
15009010,21:16:32,21:16:32,6020,3,,0,0,949.77,0
15009010,21:17:03,21:17:03,6021,4,,0,0,1197.8,0
15009010,21:17:38,21:17:38,942,5,,0,0,1466.7,0
15009010,21:18:01,21:18:01,943,6,,0,0,1667.26,0
15009010,21:18:32,21:18:32,4708,7,,0,0,1953.12,0
15009010,21:19:14,21:19:14,4709,8,,0,0,2288.29,0
15009010,21:19:36,21:19:36,4710,9,,0,0,2440.64,0
15009010,21:20:26,21:20:26,948,10,,0,0,2845.91,0
15009010,21:20:37,21:20:37,949,11,,0,0,2936.09,0
15009010,21:21:00,21:21:00,950,12,,0,0,3097.04,0
15009010,21:21:25,21:21:25,951,13,,0,0,3321.31,0
15009010,21:21:54,21:21:54,952,14,,0,0,3563.33,0
15009010,21:22:19,21:22:19,953,15,,0,0,3778,0
15009010,21:22:58,21:22:58,954,16,,0,0,4096.48,0
15009010,21:23:22,21:23:22,955,17,,0,0,4243.87,0
15009010,21:23:48,21:23:48,956,18,,0,0,4519.26,0
15009010,21:24:00,21:24:00,957,19,,0,0,4631.9,1
15009010,21:25:04,21:25:04,958,20,,0,0,5133.96,0
15009010,21:25:27,21:25:27,959,21,,0,0,5380.02,0
15009010,21:26:18,21:26:18,960,22,,0,0,5674.73,0
15009010,21:26:43,21:26:43,961,23,,0,0,5860.82,0
15009010,21:27:14,21:27:14,962,24,,0,0,6100.02,0
15009010,21:27:50,21:27:50,963,25,,0,0,6350.84,0
15009010,21:28:28,21:28:28,964,26,,0,0,6470.6,0
15009010,21:29:03,21:29:03,965,27,,0,0,6687.93,0
15009010,21:29:32,21:29:32,482,28,,0,0,6882.42,0
15009010,21:29:55,21:29:55,483,29,,0,0,7033.89,0
15009010,21:30:22,21:30:22,484,30,,0,0,7248.66,0
15009010,21:31:00,21:31:00,9499,31,,0,0,7673.47,1
15009010,21:33:00,21:33:00,69,32,,0,0,8406.34,1
15009010,21:34:37,21:34:37,9496,33,,0,0,9631.86,0
15009010,21:37:04,21:37:04,93,34,,0,0,11252.27,0
15009010,21:38:00,21:38:00,94,35,,0,0,11972.15,1
15009010,21:39:32,21:39:32,95,36,,0,0,13069.52,0
15009010,21:40:16,21:40:16,96,37,,0,0,13520.71,0
15009010,21:41:22,21:41:22,97,38,,0,0,14065.67,0
15009010,21:42:28,21:42:28,98,39,,0,0,14677.99,0
15009010,21:44:00,21:44:00,9952,40,,1,0,15373.67,1
15010120,07:51:00,07:51:00,9498,1,,0,1,0,1
15010120,07:52:33,07:52:33,1832,2,,0,0,718.72,0
15010120,07:53:45,07:53:45,490,3,,0,0,1303.88,0
15010120,07:54:08,07:54:08,491,4,,0,0,1497.2,0
15010120,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
15010120,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
15010120,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
15010120,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
15010120,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
15010120,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
15010120,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
15010120,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
15010120,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
15010120,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
15010120,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
15010120,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
15010120,08:01:26,08:01:26,1905,17,,0,0,3522,0
15010120,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
15010120,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
15010120,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
15010120,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
15010120,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
15010120,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
15010120,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
15010120,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
15010120,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
15010120,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
15010120,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
15010120,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
15010120,08:13:37,08:13:37,905,30,,0,0,8193.52,0
15010120,08:14:04,08:14:04,906,31,,0,0,8377.9,0
15010120,08:14:46,08:14:46,907,32,,0,0,8722.82,0
15010120,08:15:35,08:15:35,908,33,,0,0,9057.74,0
15010120,08:16:00,08:16:00,909,34,,0,0,9220.97,1
15010120,08:16:45,08:16:45,910,35,,0,0,9538.27,0
15010120,08:17:31,08:17:31,911,36,,0,0,9804.86,0
15010120,08:18:07,08:18:07,912,37,,0,0,10023.36,0
15010120,08:19:23,08:19:23,913,38,,0,0,10361.32,0
15010120,08:20:05,08:20:05,914,39,,0,0,10620.92,0
15010120,08:20:57,08:20:57,916,40,,0,0,10943.48,0
15010120,08:21:42,08:21:42,918,41,,0,0,11281.26,0
15010120,08:22:32,08:22:32,919,42,,0,0,11574.03,0
15010120,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
15010120,08:25:54,08:25:54,920,44,,0,0,12812.12,0
15010120,08:26:42,08:26:42,922,45,,0,0,13076.02,0
15010120,08:27:49,08:27:49,341,46,,0,0,13449.62,0
15010120,08:29:18,08:29:18,342,47,,0,0,13941.41,0
15010120,08:30:00,08:30:00,196,48,,0,0,14125.98,1
15010120,08:32:01,08:32:01,197,49,,0,0,14760.09,0
15010120,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
15011080,20:50:00,20:50:00,9943,1,,0,1,0,1
15011080,20:55:13,20:55:13,2127,2,,0,0,1866.95,0
15011080,20:58:00,20:58:00,2514,3,,0,0,2878.35,1
15011080,21:05:15,21:05:15,160,4,,0,0,6499.22,0
15011080,21:07:00,21:07:00,10161,5,,0,0,7431.4,1
15011080,21:11:49,21:11:49,9520,6,,0,0,10588.23,0
15011080,21:16:00,21:16:00,3344,7,,0,0,12869.03,1
15011080,21:18:56,21:18:56,657,8,,0,0,15430.89,0
15011080,21:24:00,21:24:00,658,9,,0,0,19834.38,1
15011080,21:24:20,21:24:20,2692,10,,0,0,20020.76,0
15011080,21:24:43,21:24:43,2693,11,,0,0,20299.47,0
15011080,21:25:27,21:25:27,659,12,,0,0,20736.74,0
15011080,21:25:52,21:25:52,660,13,,0,0,21033.96,0
15011080,21:26:19,21:26:19,2694,14,,0,0,21361.59,0
15011080,21:26:37,21:26:37,2695,15,,0,0,21549.19,0
15011080,21:27:06,21:27:06,661,16,,0,0,21819.17,0
15011080,21:27:27,21:27:27,662,17,,0,0,22042.75,0
15011080,21:27:57,21:27:57,663,18,,0,0,22329.46,0
15011080,21:28:47,21:28:47,5144,19,,0,0,22706.3,0
15011080,21:29:27,21:29:27,6998,20,,0,0,23181.35,0
15011080,21:30:16,21:30:16,597,21,,0,0,23577.58,0
15011080,21:30:40,21:30:40,598,22,,0,0,23787.92,0
15011080,21:31:19,21:31:19,599,23,,0,0,24209.83,0
15011080,21:31:52,21:31:52,7060,24,,0,0,24502.41,0
15011080,21:32:15,21:32:15,600,25,,0,0,24676.81,0
15011080,21:33:00,21:33:00,601,26,,0,0,25077.14,1
15011080,21:35:22,21:35:22,603,27,,0,0,25624.25,0
15011080,21:37:33,21:37:33,7621,28,,0,0,26274.77,0
15011080,21:39:00,21:39:00,9547,29,,0,0,26678.28,1
15011080,21:39:59,21:39:59,2696,30,,0,0,27114.87,0
15011080,21:40:25,21:40:25,9539,31,,0,0,27377.27,0
15011080,21:40:54,21:40:54,9537,32,,0,0,27693.21,0
15011080,21:41:25,21:41:25,9538,33,,0,0,27954.89,0
15011080,21:42:05,21:42:05,6902,34,,0,0,28255.48,0
15011080,21:42:39,21:42:39,7400,35,,0,0,28532.61,0
15011080,21:42:51,21:42:51,2700,36,,0,0,28611.84,0
15011080,21:43:34,21:43:34,2701,37,,0,0,28849.33,0
15011080,21:45:16,21:45:16,10657,38,,0,0,29515.17,0
15011080,21:47:00,21:47:00,2816,39,,0,0,30154.8,1
15011080,21:48:06,21:48:06,2817,40,,0,0,30574.17,0
15011080,21:48:55,21:48:55,2818,41,,0,0,30775.42,0
15011080,21:49:37,21:49:37,10662,42,,0,0,30992.89,0
15011080,21:50:11,21:50:11,6907,43,,0,0,31132.7,0
15011080,21:51:28,21:51:28,7363,44,,0,0,31483.57,0
15011080,21:51:59,21:51:59,7538,45,,0,0,31654.69,0
15011080,21:52:37,21:52:37,2704,46,,0,0,31906.44,0
15011080,21:53:00,21:53:00,2705,47,,0,0,32059.32,0
15011080,21:53:59,21:53:59,4573,48,,0,0,32392.86,0
15011080,21:54:46,21:54:46,4574,49,,0,0,32636.83,0
15011080,21:56:00,21:56:00,9546,50,,1,0,33107.8,1
15011090,20:50:00,20:50:00,9943,1,,0,1,0,1
15011090,20:55:13,20:55:13,2127,2,,0,0,1866.95,0
15011090,20:58:00,20:58:00,2514,3,,0,0,2878.35,1
15011090,21:05:15,21:05:15,160,4,,0,0,6499.22,0
15011090,21:07:00,21:07:00,10161,5,,0,0,7431.4,1
15011090,21:11:49,21:11:49,9520,6,,0,0,10588.23,0
15011090,21:16:00,21:16:00,3344,7,,0,0,12869.03,1
15011090,21:18:56,21:18:56,657,8,,0,0,15430.89,0
15011090,21:24:00,21:24:00,658,9,,0,0,19834.38,1
15011090,21:24:20,21:24:20,2692,10,,0,0,20020.76,0
15011090,21:24:43,21:24:43,2693,11,,0,0,20299.47,0
15011090,21:25:27,21:25:27,659,12,,0,0,20736.74,0
15011090,21:25:52,21:25:52,660,13,,0,0,21033.96,0
15011090,21:26:19,21:26:19,2694,14,,0,0,21361.59,0
15011090,21:26:37,21:26:37,2695,15,,0,0,21549.19,0
15011090,21:27:06,21:27:06,661,16,,0,0,21819.17,0
15011090,21:27:27,21:27:27,662,17,,0,0,22042.75,0
15011090,21:27:57,21:27:57,663,18,,0,0,22329.46,0
15011090,21:28:47,21:28:47,5144,19,,0,0,22706.3,0
15011090,21:29:27,21:29:27,6998,20,,0,0,23181.35,0
15011090,21:30:16,21:30:16,597,21,,0,0,23577.58,0
15011090,21:30:40,21:30:40,598,22,,0,0,23787.92,0
15011090,21:31:19,21:31:19,599,23,,0,0,24209.83,0
15011090,21:31:52,21:31:52,7060,24,,0,0,24502.41,0
15011090,21:32:15,21:32:15,600,25,,0,0,24676.81,0
15011090,21:33:00,21:33:00,601,26,,0,0,25077.14,1
15011090,21:35:22,21:35:22,603,27,,0,0,25624.25,0
15011090,21:37:33,21:37:33,7621,28,,0,0,26274.77,0
15011090,21:39:00,21:39:00,9547,29,,0,0,26678.28,1
15011090,21:39:59,21:39:59,2696,30,,0,0,27114.87,0
15011090,21:40:25,21:40:25,9539,31,,0,0,27377.27,0
15011090,21:40:54,21:40:54,9537,32,,0,0,27693.21,0
15011090,21:41:25,21:41:25,9538,33,,0,0,27954.89,0
15011090,21:42:05,21:42:05,6902,34,,0,0,28255.48,0
15011090,21:42:39,21:42:39,7400,35,,0,0,28532.61,0
15011090,21:42:51,21:42:51,2700,36,,0,0,28611.84,0
15011090,21:43:34,21:43:34,2701,37,,0,0,28849.33,0
15011090,21:45:16,21:45:16,10657,38,,0,0,29515.17,0
15011090,21:47:00,21:47:00,2816,39,,0,0,30154.8,1
15011090,21:48:06,21:48:06,2817,40,,0,0,30574.17,0
15011090,21:48:55,21:48:55,2818,41,,0,0,30775.42,0
15011090,21:49:37,21:49:37,10662,42,,0,0,30992.89,0
15011090,21:50:11,21:50:11,6907,43,,0,0,31132.7,0
15011090,21:51:28,21:51:28,7363,44,,0,0,31483.57,0
15011090,21:51:59,21:51:59,7538,45,,0,0,31654.69,0
15011090,21:52:37,21:52:37,2704,46,,0,0,31906.44,0
15011090,21:53:00,21:53:00,2705,47,,0,0,32059.32,0
15011090,21:53:59,21:53:59,4573,48,,0,0,32392.86,0
15011090,21:54:46,21:54:46,4574,49,,0,0,32636.83,0
15011090,21:56:00,21:56:00,9546,50,,1,0,33107.8,1
150120,18:17:00,18:17:00,9654,1,,0,1,0,1
150120,18:18:19,18:18:19,4954,2,,0,0,404.23,0
150120,18:18:51,18:18:51,4955,3,,0,0,560.68,0
150120,18:19:17,18:19:17,4956,4,,0,0,712.48,0
150120,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
150120,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
150120,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
150120,18:22:15,18:22:15,82,8,,0,0,1584.72,0
150120,18:23:10,18:23:10,83,9,,0,0,1822.34,0
150120,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
150120,18:24:59,18:24:59,85,11,,0,0,2404.94,0
150120,18:25:46,18:25:46,86,12,,0,0,2597.8,0
150120,18:26:18,18:26:18,87,13,,0,0,2740.04,0
150120,18:27:11,18:27:11,88,14,,0,0,2964.46,0
150120,18:27:48,18:27:48,89,15,,0,0,3172,0
150120,18:28:28,18:28:28,90,16,,0,0,3367.98,0
150120,18:29:00,18:29:00,91,17,,0,0,3500.37,0
150120,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
150120,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
150120,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
150120,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
150120,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
150120,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
150120,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
150120,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
150120,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
150120,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
150120,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
150120,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
150120,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
150120,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
150120,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
150120,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
150120,18:50:18,18:50:18,561,34,,0,0,9254.52,0
150120,18:51:49,18:51:49,562,35,,0,0,9668.75,0
150120,18:52:22,18:52:22,563,36,,0,0,9809.8,0
150120,18:52:55,18:52:55,564,37,,0,0,9973.14,0
150120,18:53:58,18:53:58,565,38,,0,0,10316.46,0
150120,18:55:00,18:55:00,566,39,,0,0,10644.72,1
150120,18:55:35,18:55:35,567,40,,0,0,10848.09,0
150120,18:56:12,18:56:12,568,41,,0,0,11040.87,0
150120,18:56:36,18:56:36,569,42,,0,0,11230.34,0
150120,18:57:23,18:57:23,570,43,,0,0,11572.78,0
150120,18:58:24,18:58:24,571,44,,0,0,11878.09,0
150120,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
150120,18:59:25,18:59:25,573,46,,0,0,12258.44,0
150120,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
150120,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
150120,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
150120,19:02:20,19:02:20,579,50,,0,0,13302.38,0
150120,19:03:30,19:03:30,580,51,,0,0,13617.82,0
150120,19:05:00,19:05:00,581,52,,0,0,14104.05,1
150120,19:05:48,19:05:48,582,53,,0,0,14280.77,0
150120,19:06:50,19:06:50,583,54,,0,0,14547.09,0
150120,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
150120,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
150120,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
150120,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
150120,19:11:44,19:11:44,584,59,,0,0,15893.24,0
150120,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
150120,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
150120,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
150120,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
15012080,19:02:00,19:02:00,10737,1,,0,1,0,1
15012080,19:03:41,19:03:41,10738,2,,0,0,778.34,0
15012080,19:04:03,19:04:03,10145,3,,0,0,970.51,0
15012080,19:04:58,19:04:58,5933,4,,0,0,1486.35,0
15012080,19:05:26,19:05:26,5902,5,,0,0,1697.23,0
15012080,19:05:42,19:05:42,5903,6,,0,0,1861.09,0
15012080,19:05:55,19:05:55,5904,7,,0,0,1976.37,0
15012080,19:06:08,19:06:08,5905,8,,0,0,2095.59,0
15012080,19:06:33,19:06:33,5906,9,,0,0,2308.57,0
15012080,19:07:00,19:07:00,5907,10,,0,0,2524.78,1
15012080,19:07:12,19:07:12,515,11,,0,0,2595.44,0
15012080,19:07:41,19:07:41,516,12,,0,0,2802.99,0
15012080,19:08:00,19:08:00,517,13,,0,0,2916.55,0
15012080,19:09:00,19:09:00,519,14,,0,0,3342.35,1
15012080,19:10:05,19:10:05,8063,15,,0,0,3645.53,0
15012080,19:10:42,19:10:42,7272,16,,0,0,3857.1,0
15012080,19:11:14,19:11:14,7274,17,,0,0,4065.47,0
15012080,19:11:53,19:11:53,7275,18,,0,0,4283.35,0
15012080,19:12:30,19:12:30,7276,19,,0,0,4472.98,0
15012080,19:12:54,19:12:54,7277,20,,0,0,4588.07,0
15012080,19:13:29,19:13:29,528,21,,0,0,4750,0
15012080,19:14:00,19:14:00,529,22,,0,0,4897.1,1
15012080,19:15:01,19:15:01,530,23,,0,0,5106.67,0
15012080,19:16:17,19:16:17,531,24,,0,0,5385.05,0
15012080,19:17:53,19:17:53,532,25,,0,0,5659.47,0
15012080,19:18:37,19:18:37,533,26,,0,0,5836.25,0
15012080,19:20:00,19:20:00,9822,27,,0,0,6168.01,1
15012080,19:20:49,19:20:49,8431,28,,0,0,6349.24,0
15012080,19:22:27,19:22:27,1153,29,,0,0,6689,0
15012080,19:24:00,19:24:00,9869,30,,1,0,6990.83,1
15012090,19:02:00,19:02:00,10737,1,,0,1,0,1
15012090,19:03:41,19:03:41,10738,2,,0,0,778.34,0
15012090,19:04:03,19:04:03,10145,3,,0,0,970.51,0
15012090,19:04:58,19:04:58,5933,4,,0,0,1486.35,0
15012090,19:05:26,19:05:26,5902,5,,0,0,1697.23,0
15012090,19:05:42,19:05:42,5903,6,,0,0,1861.09,0
15012090,19:05:55,19:05:55,5904,7,,0,0,1976.37,0
15012090,19:06:08,19:06:08,5905,8,,0,0,2095.59,0
15012090,19:06:33,19:06:33,5906,9,,0,0,2308.57,0
15012090,19:07:00,19:07:00,5907,10,,0,0,2524.78,1
15012090,19:07:12,19:07:12,515,11,,0,0,2595.44,0
15012090,19:07:41,19:07:41,516,12,,0,0,2802.99,0
15012090,19:08:00,19:08:00,517,13,,0,0,2916.55,0
15012090,19:09:00,19:09:00,519,14,,0,0,3342.35,1
15012090,19:10:05,19:10:05,8063,15,,0,0,3645.53,0
15012090,19:10:42,19:10:42,7272,16,,0,0,3857.1,0
15012090,19:11:14,19:11:14,7274,17,,0,0,4065.47,0
15012090,19:11:53,19:11:53,7275,18,,0,0,4283.35,0
15012090,19:12:30,19:12:30,7276,19,,0,0,4472.98,0
15012090,19:12:54,19:12:54,7277,20,,0,0,4588.07,0
15012090,19:13:29,19:13:29,528,21,,0,0,4750,0
15012090,19:14:00,19:14:00,529,22,,0,0,4897.1,1
15012090,19:15:01,19:15:01,530,23,,0,0,5106.67,0
15012090,19:16:17,19:16:17,531,24,,0,0,5385.05,0
15012090,19:17:53,19:17:53,532,25,,0,0,5659.47,0
15012090,19:18:37,19:18:37,533,26,,0,0,5836.25,0
15012090,19:20:00,19:20:00,9822,27,,0,0,6168.01,1
15012090,19:20:49,19:20:49,8431,28,,0,0,6349.24,0
15012090,19:22:27,19:22:27,1153,29,,0,0,6689,0
15012090,19:24:00,19:24:00,9869,30,,1,0,6990.83,1
15014020,14:30:00,14:30:00,9953,1,,0,1,0,1
15014020,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014020,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014020,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014030,14:30:00,14:30:00,9953,1,,0,1,0,1
15014030,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014030,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014030,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014040,14:30:00,14:30:00,9953,1,,0,1,0,1
15014040,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014040,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014040,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014050,14:30:00,14:30:00,9953,1,,0,1,0,1
15014050,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014050,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014050,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014060,14:30:00,14:30:00,9953,1,,0,1,0,1
15014060,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014060,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014060,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014100,14:30:00,14:30:00,9953,1,,0,1,0,1
15014100,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014100,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014100,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014110,14:30:00,14:30:00,9953,1,,0,1,0,1
15014110,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014110,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014110,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014140,14:30:00,14:30:00,9953,1,,0,1,0,1
15014140,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014140,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014140,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15014150,14:30:00,14:30:00,9953,1,,0,1,0,1
15014150,14:32:06,14:32:06,725,2,,0,0,951.91,0
15014150,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
15014150,14:36:00,14:36:00,735,4,,1,0,2562.91,1
15015120,11:10:00,11:10:00,9954,1,,0,1,0,1
15015120,11:11:18,11:11:18,7581,2,,0,0,648.11,0
15015120,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
15015120,11:13:17,11:13:17,189,4,,0,0,1669.53,0
15015120,11:13:46,11:13:46,7486,5,,0,0,1888,0
15015120,11:14:52,11:14:52,191,6,,0,0,2343.66,0
15015120,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
15015120,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
15015120,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
15015120,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
15015120,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
15015120,11:18:28,11:18:28,417,12,,0,0,3773.54,0
15015120,11:18:57,11:18:57,418,13,,0,0,3935.21,0
15015120,11:19:38,11:19:38,419,14,,0,0,4237.24,0
15015120,11:20:17,11:20:17,348,15,,0,0,4530.49,0
15015120,11:21:46,11:21:46,349,16,,0,0,5245.74,0
15015120,11:23:00,11:23:00,350,17,,0,0,5819.13,1
15015120,11:23:19,11:23:19,351,18,,0,0,6026.97,0
15015120,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
15015120,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
15015120,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
15015120,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
15015120,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
15015120,11:27:09,11:27:09,354,24,,0,0,8103.97,0
15015120,11:28:29,11:28:29,355,25,,0,0,8718.52,0
15015120,11:28:44,11:28:44,356,26,,0,0,8899.76,0
15015120,11:29:00,11:29:00,357,27,,0,0,9058.62,1
15015120,11:29:31,11:29:31,358,28,,0,0,9207.97,0
15015120,11:30:20,11:30:20,359,29,,0,0,9394.73,0
15015120,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
15015120,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
15015120,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
15015120,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
15015120,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
15015120,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
15015120,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
15016120,14:58:00,14:58:00,9822,1,,0,1,0,1
15016120,14:58:24,14:58:24,8431,2,,0,0,181.23,0
15016120,14:59:12,14:59:12,1153,3,,0,0,520.99,0
15016120,15:00:00,15:00:00,9869,4,,0,0,822.18,1
15016120,15:02:35,15:02:35,1154,5,,0,0,1208.23,0
15016120,15:04:18,15:04:18,1155,6,,0,0,1473.82,0
15016120,15:05:20,15:05:20,1156,7,,0,0,1603.23,0
15016120,15:06:22,15:06:22,1157,8,,0,0,1752.4,0
15016120,15:08:16,15:08:16,1159,9,,0,0,2015.79,0
15016120,15:10:00,15:10:00,1160,10,,0,0,2303.72,1
15016120,15:12:11,15:12:11,1162,11,,0,0,2930.39,0
15016120,15:13:11,15:13:11,10382,12,,0,0,3214.84,0
15016120,15:14:01,15:14:01,10383,13,,0,0,3507.39,0
15016120,15:14:57,15:14:57,1167,14,,0,0,3851.5,0
15016120,15:15:40,15:15:40,10385,15,,0,0,4120.96,0
15016120,15:16:38,15:16:38,1170,16,,0,0,4438.86,0
15016120,15:17:04,15:17:04,1171,17,,0,0,4590.64,0
15016120,15:18:00,15:18:00,4455,18,,0,0,4897.95,1
15016120,15:19:12,15:19:12,4456,19,,0,0,5239.16,0
15016120,15:19:42,15:19:42,4457,20,,0,0,5388.27,0
15016120,15:20:07,15:20:07,5934,21,,0,0,5500.44,0
15016120,15:20:40,15:20:40,4458,22,,0,0,5669.11,0
15016120,15:21:31,15:21:31,4459,23,,0,0,5905.19,0
15016120,15:22:11,15:22:11,4460,24,,0,0,6098.3,0
15016120,15:22:36,15:22:36,4461,25,,0,0,6199.27,0
15016120,15:23:00,15:23:00,8361,26,,0,0,6292.13,1
15016120,15:23:44,15:23:44,1176,27,,0,0,6600.17,0
15016120,15:24:06,15:24:06,1177,28,,0,0,6781.57,0
15016120,15:24:54,15:24:54,1178,29,,0,0,7145.83,0
15016120,15:25:26,15:25:26,7259,30,,0,0,7441.23,0
15016120,15:26:36,15:26:36,10354,31,,0,0,7868.22,0
15016120,15:27:11,15:27:11,10353,32,,0,0,8148.47,0
15016120,15:27:24,15:27:24,10790,33,,0,0,8273.15,0
15016120,15:27:59,15:27:59,10792,34,,0,0,8574.62,0
15016120,15:28:24,15:28:24,10791,35,,0,0,8875.08,0
15016120,15:29:00,15:29:00,10356,36,,1,0,9177.34,1
15017020,18:01:00,18:01:00,9943,1,,0,1,0,1
15017020,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017020,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017020,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017020,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017020,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017020,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017020,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017020,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017020,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017020,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017020,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017020,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017020,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017020,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017020,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017020,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017020,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017020,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017020,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017020,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017020,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017020,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017020,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017020,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017020,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017020,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017020,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017020,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017020,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017020,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017020,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017020,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017020,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017020,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017020,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017020,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017020,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017020,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017020,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017020,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017020,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017020,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017030,18:01:00,18:01:00,9943,1,,0,1,0,1
15017030,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017030,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017030,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017030,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017030,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017030,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017030,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017030,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017030,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017030,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017030,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017030,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017030,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017030,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017030,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017030,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017030,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017030,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017030,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017030,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017030,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017030,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017030,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017030,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017030,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017030,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017030,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017030,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017030,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017030,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017030,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017030,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017030,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017030,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017030,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017030,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017030,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017030,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017030,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017030,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017030,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017030,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017040,18:01:00,18:01:00,9943,1,,0,1,0,1
15017040,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017040,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017040,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017040,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017040,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017040,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017040,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017040,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017040,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017040,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017040,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017040,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017040,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017040,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017040,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017040,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017040,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017040,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017040,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017040,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017040,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017040,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017040,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017040,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017040,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017040,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017040,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017040,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017040,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017040,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017040,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017040,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017040,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017040,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017040,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017040,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017040,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017040,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017040,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017040,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017040,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017040,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017050,18:01:00,18:01:00,9943,1,,0,1,0,1
15017050,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017050,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017050,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017050,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017050,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017050,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017050,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017050,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017050,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017050,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017050,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017050,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017050,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017050,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017050,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017050,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017050,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017050,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017050,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017050,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017050,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017050,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017050,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017050,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017050,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017050,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017050,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017050,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017050,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017050,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017050,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017050,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017050,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017050,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017050,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017050,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017050,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017050,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017050,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017050,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017050,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017050,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017060,18:01:00,18:01:00,9943,1,,0,1,0,1
15017060,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017060,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017060,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017060,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017060,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017060,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017060,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017060,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017060,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017060,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017060,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017060,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017060,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017060,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017060,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017060,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017060,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017060,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017060,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017060,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017060,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017060,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017060,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017060,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017060,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017060,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017060,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017060,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017060,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017060,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017060,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017060,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017060,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017060,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017060,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017060,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017060,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017060,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017060,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017060,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017060,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017060,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017100,18:01:00,18:01:00,9943,1,,0,1,0,1
15017100,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017100,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017100,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017100,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017100,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017100,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017100,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017100,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017100,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017100,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017100,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017100,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017100,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017100,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017100,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017100,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017100,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017100,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017100,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017100,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017100,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017100,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017100,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017100,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017100,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017100,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017100,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017100,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017100,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017100,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017100,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017100,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017100,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017100,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017100,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017100,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017100,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017100,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017100,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017100,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017100,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017100,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017110,18:01:00,18:01:00,9943,1,,0,1,0,1
15017110,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017110,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017110,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017110,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017110,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017110,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017110,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017110,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017110,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017110,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017110,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017110,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017110,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017110,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017110,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017110,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017110,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017110,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017110,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017110,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017110,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017110,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017110,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017110,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017110,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017110,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017110,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017110,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017110,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017110,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017110,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017110,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017110,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017110,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017110,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017110,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017110,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017110,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017110,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017110,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017110,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017110,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017140,18:01:00,18:01:00,9943,1,,0,1,0,1
15017140,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017140,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017140,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017140,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017140,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017140,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017140,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017140,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017140,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017140,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017140,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017140,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017140,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017140,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017140,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017140,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017140,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017140,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017140,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017140,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017140,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017140,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017140,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017140,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017140,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017140,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017140,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017140,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017140,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017140,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017140,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017140,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017140,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017140,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017140,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017140,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017140,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017140,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017140,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017140,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017140,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017140,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15017150,18:01:00,18:01:00,9943,1,,0,1,0,1
15017150,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
15017150,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
15017150,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
15017150,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
15017150,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
15017150,18:34:18,18:34:18,657,7,,0,0,14410.28,0
15017150,18:40:00,18:40:00,658,8,,0,0,18813.77,1
15017150,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
15017150,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
15017150,18:42:06,18:42:06,659,11,,0,0,19716.13,0
15017150,18:42:42,18:42:42,660,12,,0,0,20013.35,0
15017150,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
15017150,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
15017150,18:44:29,18:44:29,661,15,,0,0,20798.56,0
15017150,18:45:00,18:45:00,662,16,,0,0,21022.14,0
15017150,18:45:42,18:45:42,663,17,,0,0,21308.85,0
15017150,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
15017150,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
15017150,18:48:55,18:48:55,603,20,,0,0,23028.75,0
15017150,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
15017150,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
15017150,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
15017150,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
15017150,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
15017150,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
15017150,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
15017150,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
15017150,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
15017150,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
15017150,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
15017150,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
15017150,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
15017150,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
15017150,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
15017150,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
15017150,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
15017150,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
15017150,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
15017150,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
15017150,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
15017150,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
15017150,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
15018020,22:01:00,22:01:00,10017,1,,0,1,0,1
15018020,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018020,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018020,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018020,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018020,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018020,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018020,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018020,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018020,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018020,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018020,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018020,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018020,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018020,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018020,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018020,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018020,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018020,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018020,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018020,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018020,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018020,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018020,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018020,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018020,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018020,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018020,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018020,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018020,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018020,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018020,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018020,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018020,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018020,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018020,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018020,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018020,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018020,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018020,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018020,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018020,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018020,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018020,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018020,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018020,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018020,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018020,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018020,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018020,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018020,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018020,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018020,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018020,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018020,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018020,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018020,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018020,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018020,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018020,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018020,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018020,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018020,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018020,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018020,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018030,22:01:00,22:01:00,10017,1,,0,1,0,1
15018030,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018030,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018030,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018030,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018030,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018030,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018030,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018030,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018030,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018030,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018030,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018030,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018030,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018030,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018030,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018030,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018030,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018030,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018030,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018030,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018030,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018030,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018030,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018030,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018030,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018030,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018030,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018030,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018030,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018030,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018030,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018030,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018030,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018030,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018030,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018030,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018030,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018030,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018030,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018030,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018030,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018030,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018030,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018030,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018030,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018030,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018030,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018030,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018030,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018030,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018030,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018030,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018030,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018030,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018030,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018030,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018030,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018030,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018030,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018030,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018030,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018030,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018030,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018030,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018040,22:01:00,22:01:00,10017,1,,0,1,0,1
15018040,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018040,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018040,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018040,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018040,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018040,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018040,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018040,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018040,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018040,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018040,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018040,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018040,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018040,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018040,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018040,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018040,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018040,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018040,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018040,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018040,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018040,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018040,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018040,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018040,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018040,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018040,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018040,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018040,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018040,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018040,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018040,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018040,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018040,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018040,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018040,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018040,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018040,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018040,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018040,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018040,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018040,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018040,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018040,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018040,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018040,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018040,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018040,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018040,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018040,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018040,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018040,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018040,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018040,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018040,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018040,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018040,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018040,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018040,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018040,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018040,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018040,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018040,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018040,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018050,22:01:00,22:01:00,10017,1,,0,1,0,1
15018050,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018050,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018050,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018050,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018050,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018050,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018050,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018050,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018050,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018050,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018050,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018050,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018050,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018050,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018050,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018050,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018050,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018050,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018050,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018050,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018050,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018050,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018050,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018050,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018050,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018050,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018050,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018050,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018050,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018050,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018050,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018050,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018050,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018050,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018050,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018050,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018050,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018050,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018050,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018050,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018050,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018050,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018050,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018050,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018050,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018050,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018050,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018050,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018050,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018050,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018050,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018050,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018050,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018050,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018050,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018050,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018050,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018050,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018050,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018050,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018050,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018050,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018050,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018050,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018060,22:01:00,22:01:00,10017,1,,0,1,0,1
15018060,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018060,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018060,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018060,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018060,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018060,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018060,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018060,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018060,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018060,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018060,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018060,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018060,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018060,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018060,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018060,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018060,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018060,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018060,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018060,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018060,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018060,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018060,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018060,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018060,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018060,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018060,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018060,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018060,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018060,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018060,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018060,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018060,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018060,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018060,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018060,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018060,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018060,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018060,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018060,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018060,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018060,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018060,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018060,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018060,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018060,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018060,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018060,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018060,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018060,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018060,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018060,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018060,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018060,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018060,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018060,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018060,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018060,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018060,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018060,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018060,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018060,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018060,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018060,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018100,22:01:00,22:01:00,10017,1,,0,1,0,1
15018100,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018100,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018100,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018100,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018100,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018100,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018100,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018100,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018100,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018100,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018100,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018100,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018100,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018100,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018100,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018100,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018100,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018100,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018100,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018100,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018100,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018100,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018100,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018100,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018100,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018100,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018100,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018100,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018100,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018100,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018100,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018100,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018100,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018100,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018100,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018100,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018100,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018100,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018100,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018100,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018100,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018100,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018100,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018100,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018100,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018100,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018100,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018100,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018100,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018100,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018100,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018100,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018100,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018100,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018100,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018100,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018100,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018100,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018100,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018100,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018100,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018100,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018100,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018100,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018110,22:01:00,22:01:00,10017,1,,0,1,0,1
15018110,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018110,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018110,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018110,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018110,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018110,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018110,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018110,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018110,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018110,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018110,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018110,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018110,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018110,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018110,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018110,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018110,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018110,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018110,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018110,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018110,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018110,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018110,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018110,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018110,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018110,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018110,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018110,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018110,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018110,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018110,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018110,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018110,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018110,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018110,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018110,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018110,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018110,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018110,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018110,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018110,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018110,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018110,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018110,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018110,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018110,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018110,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018110,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018110,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018110,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018110,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018110,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018110,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018110,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018110,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018110,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018110,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018110,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018110,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018110,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018110,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018110,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018110,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018110,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018140,22:01:00,22:01:00,10017,1,,0,1,0,1
15018140,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018140,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018140,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018140,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018140,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018140,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018140,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018140,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018140,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018140,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018140,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018140,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018140,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018140,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018140,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018140,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018140,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018140,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018140,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018140,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018140,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018140,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018140,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018140,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018140,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018140,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018140,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018140,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018140,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018140,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018140,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018140,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018140,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018140,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018140,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018140,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018140,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018140,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018140,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018140,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018140,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018140,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018140,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018140,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018140,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018140,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018140,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018140,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018140,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018140,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018140,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018140,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018140,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018140,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018140,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018140,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018140,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018140,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018140,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018140,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018140,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018140,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018140,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018140,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15018150,22:01:00,22:01:00,10017,1,,0,1,0,1
15018150,22:02:55,22:02:55,4339,2,,0,0,816.65,0
15018150,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
15018150,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
15018150,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
15018150,22:05:35,22:05:35,8054,6,,0,0,1804,0
15018150,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
15018150,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
15018150,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
15018150,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
15018150,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
15018150,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
15018150,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
15018150,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
15018150,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
15018150,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
15018150,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
15018150,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
15018150,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
15018150,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
15018150,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
15018150,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
15018150,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
15018150,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
15018150,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
15018150,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
15018150,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
15018150,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
15018150,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
15018150,22:17:49,22:17:49,426,30,,0,0,7082.05,0
15018150,22:18:23,22:18:23,427,31,,0,0,7310.31,0
15018150,22:19:00,22:19:00,428,32,,0,0,7594.52,1
15018150,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
15018150,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
15018150,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
15018150,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
15018150,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
15018150,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
15018150,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
15018150,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
15018150,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
15018150,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
15018150,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
15018150,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
15018150,22:34:02,22:34:02,441,45,,0,0,11301.36,0
15018150,22:34:45,22:34:45,442,46,,0,0,11470.03,0
15018150,22:35:31,22:35:31,443,47,,0,0,11650.01,0
15018150,22:36:54,22:36:54,444,48,,0,0,11885.74,0
15018150,22:37:40,22:37:40,445,49,,0,0,12043.34,0
15018150,22:39:00,22:39:00,446,50,,0,0,12333.27,1
15018150,22:39:32,22:39:32,447,51,,0,0,12493.54,0
15018150,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
15018150,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
15018150,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
15018150,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
15018150,22:42:45,22:42:45,453,56,,0,0,13521.27,0
15018150,22:44:00,22:44:00,455,57,,0,0,13847.88,1
15018150,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
15018150,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
15018150,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
15018150,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
15018150,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
15018150,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
15018150,22:55:14,22:55:14,990,64,,0,0,15834.93,0
15018150,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
15019020,21:33:00,21:33:00,9477,1,,0,1,0,1
15019020,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019020,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019020,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019020,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019020,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019020,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019020,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019020,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019020,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019020,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019020,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019020,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019020,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019020,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019020,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019020,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019020,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019020,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019020,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019020,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019020,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019020,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019020,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019020,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019020,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019020,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019020,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019020,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019020,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019020,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019020,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019020,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019020,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019030,21:33:00,21:33:00,9477,1,,0,1,0,1
15019030,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019030,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019030,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019030,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019030,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019030,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019030,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019030,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019030,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019030,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019030,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019030,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019030,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019030,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019030,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019030,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019030,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019030,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019030,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019030,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019030,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019030,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019030,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019030,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019030,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019030,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019030,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019030,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019030,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019030,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019030,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019030,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019030,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019040,21:33:00,21:33:00,9477,1,,0,1,0,1
15019040,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019040,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019040,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019040,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019040,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019040,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019040,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019040,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019040,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019040,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019040,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019040,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019040,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019040,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019040,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019040,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019040,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019040,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019040,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019040,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019040,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019040,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019040,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019040,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019040,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019040,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019040,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019040,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019040,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019040,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019040,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019040,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019040,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019050,21:33:00,21:33:00,9477,1,,0,1,0,1
15019050,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019050,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019050,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019050,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019050,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019050,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019050,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019050,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019050,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019050,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019050,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019050,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019050,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019050,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019050,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019050,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019050,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019050,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019050,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019050,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019050,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019050,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019050,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019050,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019050,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019050,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019050,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019050,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019050,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019050,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019050,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019050,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019050,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019060,21:33:00,21:33:00,9477,1,,0,1,0,1
15019060,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019060,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019060,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019060,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019060,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019060,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019060,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019060,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019060,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019060,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019060,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019060,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019060,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019060,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019060,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019060,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019060,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019060,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019060,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019060,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019060,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019060,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019060,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019060,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019060,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019060,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019060,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019060,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019060,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019060,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019060,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019060,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019060,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019100,21:33:00,21:33:00,9477,1,,0,1,0,1
15019100,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019100,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019100,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019100,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019100,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019100,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019100,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019100,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019100,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019100,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019100,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019100,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019100,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019100,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019100,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019100,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019100,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019100,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019100,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019100,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019100,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019100,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019100,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019100,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019100,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019100,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019100,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019100,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019100,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019100,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019100,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019100,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019100,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019110,21:33:00,21:33:00,9477,1,,0,1,0,1
15019110,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019110,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019110,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019110,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019110,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019110,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019110,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019110,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019110,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019110,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019110,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019110,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019110,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019110,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019110,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019110,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019110,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019110,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019110,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019110,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019110,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019110,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019110,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019110,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019110,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019110,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019110,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019110,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019110,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019110,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019110,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019110,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019110,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019140,21:33:00,21:33:00,9477,1,,0,1,0,1
15019140,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019140,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019140,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019140,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019140,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019140,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019140,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019140,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019140,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019140,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019140,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019140,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019140,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019140,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019140,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019140,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019140,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019140,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019140,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019140,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019140,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019140,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019140,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019140,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019140,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019140,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019140,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019140,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019140,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019140,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019140,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019140,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019140,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15019150,21:33:00,21:33:00,9477,1,,0,1,0,1
15019150,21:34:48,21:34:48,9468,2,,0,0,820.75,0
15019150,21:35:13,21:35:13,1748,3,,0,0,991.62,0
15019150,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
15019150,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
15019150,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
15019150,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
15019150,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
15019150,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
15019150,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
15019150,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
15019150,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
15019150,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
15019150,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
15019150,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
15019150,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
15019150,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
15019150,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
15019150,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
15019150,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
15019150,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
15019150,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
15019150,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
15019150,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
15019150,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
15019150,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
15019150,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
15019150,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
15019150,21:53:36,21:53:36,1587,29,,0,0,7601,0
15019150,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
15019150,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
15019150,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
15019150,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
15019150,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
15021010,11:05:00,11:05:00,9528,1,,0,1,0,1
15021010,11:05:36,11:05:36,998,2,,0,0,315.96,0
15021010,11:06:43,11:06:43,10605,3,,0,0,796.5,0
15021010,11:07:35,11:07:35,10607,4,,0,0,1196.09,0
15021010,11:08:15,11:08:15,2874,5,,0,0,1525.45,0
15021010,11:08:46,11:08:46,2875,6,,0,0,1815.74,0
15021010,11:09:08,11:09:08,2876,7,,0,0,2035.93,0
15021010,11:09:42,11:09:42,2877,8,,0,0,2363.15,0
15021010,11:10:35,11:10:35,10090,9,,0,0,2832.16,0
15021010,11:11:10,11:11:10,10700,10,,0,0,3108.62,0
15021010,11:12:45,11:12:45,10611,11,,0,0,4111.5,0
15021010,11:14:00,11:14:00,9043,12,,0,0,4729.44,1
15021010,11:14:41,11:14:41,10613,13,,0,0,5231.48,0
15021010,11:16:09,11:16:09,6952,14,,0,0,5500.2,0
15021010,11:16:50,11:16:50,6953,15,,0,0,5932.85,0
15021010,11:17:24,11:17:24,6954,16,,0,0,6245.97,0
15021010,11:18:01,11:18:01,8409,17,,0,0,6632.34,0
15021010,11:18:28,11:18:28,8080,18,,0,0,6866.6,0
15021010,11:19:40,11:19:40,2970,19,,0,0,7292.04,0
15021010,11:20:02,11:20:02,2971,20,,0,0,7523.16,0
15021010,11:20:38,11:20:38,2972,21,,0,0,7950.28,0
15021010,11:21:00,11:21:00,2973,22,,0,0,8184.88,0
15021010,11:21:26,11:21:26,2974,23,,0,0,8432.89,0
15021010,11:21:52,11:21:52,2932,24,,0,0,8662.87,0
15021010,11:22:11,11:22:11,2933,25,,0,0,8807.6,0
15021010,11:22:30,11:22:30,2975,26,,0,0,8992.84,0
15021010,11:23:00,11:23:00,2976,27,,0,0,9400.2,1
15021010,11:24:07,11:24:07,2945,28,,0,0,9733.38,0
15021010,11:24:58,11:24:58,617,29,,0,0,10014.35,0
15021010,11:26:25,11:26:25,2721,30,,0,0,10443.01,0
15021010,11:27:11,11:27:11,2722,31,,0,0,10721.19,0
15021010,11:28:00,11:28:00,618,32,,0,0,10931.39,1
15021010,11:32:00,11:32:00,2723,33,,0,0,11657.1,1
15021010,11:32:44,11:32:44,2905,34,,0,0,12149.2,0
15021010,11:33:38,11:33:38,10626,35,,0,0,12694.91,0
15021010,11:34:12,11:34:12,10628,36,,0,0,12961.92,0
15021010,11:35:00,11:35:00,2736,37,,0,0,13380.13,0
15021010,11:35:46,11:35:46,2737,38,,0,0,13677.47,0
15021010,11:36:33,11:36:33,2738,39,,0,0,14055.55,0
15021010,11:37:17,11:37:17,2739,40,,0,0,14374.57,0
15021010,11:37:54,11:37:54,7109,41,,0,0,14613.9,0
15021010,11:38:05,11:38:05,7110,42,,0,0,14701.1,0
15021010,11:38:27,11:38:27,7492,43,,0,0,14909.22,0
15021010,11:39:00,11:39:00,1129,44,,1,0,15155.52,1
1502120,10:00:00,10:00:00,9953,1,,0,1,0,1
1502120,10:02:06,10:02:06,725,2,,0,0,951.91,0
1502120,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
1502120,10:06:00,10:06:00,735,4,,1,0,2562.91,1
15022120,17:05:00,17:05:00,9954,1,,0,1,0,1
15022120,17:06:11,17:06:11,7581,2,,0,0,645.74,0
15022120,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
15022120,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
15022120,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
15022120,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
15022120,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
15022120,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
15022120,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
15022120,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
15022120,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
15022120,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
15022120,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
15022120,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
15022120,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
15022120,17:16:16,17:16:16,5000,16,,0,0,4257,0
15022120,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
15022120,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
15022120,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
15022120,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
15022120,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
15022120,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
15022120,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
15022120,17:24:24,17:24:24,858,24,,0,0,6585.16,0
15022120,17:25:05,17:25:05,859,25,,0,0,6829.24,0
15022120,17:26:00,17:26:00,860,26,,0,0,7185.48,0
15022120,17:26:34,17:26:34,861,27,,0,0,7371.99,0
15022120,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
15022120,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
15022120,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
15022120,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
15022120,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
15022120,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
15022120,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
15022120,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
15022120,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
15022120,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
15022120,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
15022120,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
15022120,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
15022120,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
15022120,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
15022120,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
15022120,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
15022120,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
15022120,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
15022120,17:42:53,17:42:53,508,47,,0,0,12126.74,0
15022120,17:43:44,17:43:44,509,48,,0,0,12365.28,0
15022120,17:44:18,17:44:18,463,49,,0,0,12556.84,0
15022120,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
15022120,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
15022120,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
15022120,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
15022120,18:01:47,18:01:47,990,54,,0,0,15967.85,0
15022120,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
15023120,18:53:00,18:53:00,510,1,,0,1,0,1
15023120,18:54:06,18:54:06,511,2,,0,0,411.34,0
15023120,18:54:40,18:54:40,512,3,,0,0,575.45,0
15023120,18:55:27,18:55:27,513,4,,0,0,773.1,0
15023120,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
15023120,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
15023120,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
15023120,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
15023120,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
15023120,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
15023120,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
15023120,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
15023120,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
15023120,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
15023120,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
15023120,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
15023120,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
15023120,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
15023120,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
15023120,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
15023120,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
15023120,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
15023120,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
15023120,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
15023120,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
15023120,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
15023120,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
15023120,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
15023120,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
15023120,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
15023120,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
15023120,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
15023120,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
15023120,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
15023120,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
15023120,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
15023120,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
15023120,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
15023120,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
15023120,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
15023120,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
15023120,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
15023120,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
15023120,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
15023120,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
15023120,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
15023120,19:34:11,19:34:11,694,47,,0,0,10517.25,0
15023120,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
15023120,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
15023120,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
15023120,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
15023120,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
15023120,19:42:18,19:42:18,197,53,,0,0,12184.51,0
15023120,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
15024120,16:20:00,16:20:00,10714,1,,0,1,0,1
15024120,16:20:34,16:20:34,2012,2,,0,0,282.42,0
15024120,16:22:36,16:22:36,6012,3,,0,0,1222,0
15024120,16:22:53,16:22:53,6013,4,,0,0,1328,0
15024120,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
15024120,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
15024120,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
15024120,16:33:04,16:33:04,67,8,,0,0,6180.58,0
15024120,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
15024120,16:36:00,16:36:00,69,10,,0,0,7433.92,1
15024120,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
15024120,16:38:21,16:38:21,93,12,,0,0,10281.49,0
15024120,16:39:00,16:39:00,94,13,,0,0,10982.2,1
15024120,16:42:13,16:42:13,95,14,,0,0,12068.84,0
15024120,16:43:31,16:43:31,96,15,,0,0,12523.99,0
15024120,16:44:39,16:44:39,97,16,,0,0,13049.36,0
15024120,16:46:06,16:46:06,98,17,,0,0,13644.32,0
15024120,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
15024120,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
15024120,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
15024120,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
15024120,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
15024120,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
15024120,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
15024120,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
15024120,16:57:58,16:57:58,197,26,,0,0,17671.27,0
15024120,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
15025020,22:10:00,22:10:00,8892,1,,0,1,0,1
15025020,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025020,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025020,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025020,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025020,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025020,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025020,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025020,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025020,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025020,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025020,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025020,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025020,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025020,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025020,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025020,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025020,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025020,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025020,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025020,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025020,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025020,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025020,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025020,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025020,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025020,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025020,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025020,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025020,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025020,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025020,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025020,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025020,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025020,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025020,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025020,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025020,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025020,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025020,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025020,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025020,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025020,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025020,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025020,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025020,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025020,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025020,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025020,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025020,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025020,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025020,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025020,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025020,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025020,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025020,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025020,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025020,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025020,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025030,22:10:00,22:10:00,8892,1,,0,1,0,1
15025030,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025030,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025030,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025030,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025030,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025030,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025030,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025030,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025030,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025030,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025030,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025030,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025030,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025030,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025030,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025030,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025030,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025030,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025030,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025030,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025030,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025030,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025030,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025030,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025030,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025030,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025030,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025030,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025030,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025030,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025030,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025030,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025030,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025030,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025030,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025030,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025030,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025030,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025030,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025030,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025030,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025030,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025030,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025030,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025030,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025030,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025030,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025030,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025030,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025030,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025030,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025030,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025030,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025030,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025030,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025030,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025030,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025030,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025040,22:10:00,22:10:00,8892,1,,0,1,0,1
15025040,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025040,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025040,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025040,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025040,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025040,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025040,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025040,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025040,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025040,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025040,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025040,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025040,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025040,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025040,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025040,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025040,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025040,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025040,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025040,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025040,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025040,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025040,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025040,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025040,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025040,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025040,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025040,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025040,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025040,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025040,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025040,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025040,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025040,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025040,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025040,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025040,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025040,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025040,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025040,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025040,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025040,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025040,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025040,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025040,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025040,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025040,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025040,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025040,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025040,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025040,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025040,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025040,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025040,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025040,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025040,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025040,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025040,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025050,22:10:00,22:10:00,8892,1,,0,1,0,1
15025050,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025050,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025050,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025050,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025050,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025050,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025050,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025050,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025050,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025050,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025050,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025050,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025050,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025050,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025050,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025050,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025050,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025050,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025050,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025050,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025050,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025050,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025050,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025050,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025050,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025050,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025050,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025050,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025050,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025050,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025050,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025050,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025050,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025050,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025050,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025050,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025050,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025050,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025050,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025050,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025050,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025050,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025050,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025050,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025050,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025050,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025050,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025050,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025050,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025050,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025050,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025050,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025050,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025050,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025050,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025050,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025050,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025050,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025060,22:10:00,22:10:00,8892,1,,0,1,0,1
15025060,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025060,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025060,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025060,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025060,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025060,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025060,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025060,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025060,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025060,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025060,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025060,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025060,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025060,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025060,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025060,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025060,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025060,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025060,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025060,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025060,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025060,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025060,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025060,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025060,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025060,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025060,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025060,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025060,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025060,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025060,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025060,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025060,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025060,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025060,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025060,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025060,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025060,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025060,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025060,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025060,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025060,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025060,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025060,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025060,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025060,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025060,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025060,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025060,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025060,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025060,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025060,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025060,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025060,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025060,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025060,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025060,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025060,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025100,22:10:00,22:10:00,8892,1,,0,1,0,1
15025100,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025100,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025100,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025100,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025100,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025100,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025100,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025100,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025100,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025100,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025100,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025100,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025100,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025100,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025100,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025100,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025100,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025100,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025100,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025100,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025100,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025100,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025100,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025100,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025100,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025100,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025100,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025100,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025100,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025100,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025100,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025100,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025100,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025100,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025100,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025100,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025100,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025100,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025100,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025100,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025100,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025100,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025100,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025100,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025100,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025100,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025100,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025100,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025100,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025100,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025100,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025100,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025100,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025100,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025100,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025100,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025100,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025100,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025110,22:10:00,22:10:00,8892,1,,0,1,0,1
15025110,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025110,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025110,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025110,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025110,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025110,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025110,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025110,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025110,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025110,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025110,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025110,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025110,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025110,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025110,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025110,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025110,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025110,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025110,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025110,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025110,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025110,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025110,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025110,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025110,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025110,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025110,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025110,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025110,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025110,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025110,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025110,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025110,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025110,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025110,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025110,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025110,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025110,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025110,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025110,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025110,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025110,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025110,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025110,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025110,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025110,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025110,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025110,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025110,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025110,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025110,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025110,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025110,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025110,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025110,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025110,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025110,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025110,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025140,22:10:00,22:10:00,8892,1,,0,1,0,1
15025140,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025140,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025140,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025140,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025140,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025140,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025140,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025140,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025140,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025140,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025140,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025140,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025140,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025140,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025140,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025140,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025140,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025140,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025140,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025140,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025140,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025140,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025140,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025140,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025140,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025140,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025140,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025140,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025140,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025140,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025140,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025140,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025140,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025140,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025140,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025140,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025140,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025140,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025140,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025140,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025140,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025140,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025140,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025140,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025140,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025140,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025140,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025140,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025140,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025140,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025140,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025140,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025140,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025140,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025140,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025140,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025140,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025140,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15025150,22:10:00,22:10:00,8892,1,,0,1,0,1
15025150,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
15025150,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
15025150,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
15025150,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
15025150,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
15025150,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
15025150,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
15025150,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
15025150,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
15025150,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
15025150,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
15025150,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
15025150,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
15025150,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
15025150,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
15025150,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
15025150,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
15025150,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
15025150,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
15025150,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
15025150,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
15025150,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
15025150,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
15025150,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
15025150,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
15025150,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
15025150,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
15025150,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
15025150,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
15025150,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
15025150,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
15025150,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
15025150,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
15025150,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
15025150,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
15025150,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
15025150,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
15025150,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
15025150,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
15025150,22:37:55,22:37:55,998,41,,0,0,14141.21,0
15025150,22:39:07,22:39:07,999,42,,0,0,14602.57,0
15025150,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
15025150,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
15025150,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
15025150,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
15025150,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
15025150,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
15025150,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
15025150,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
15025150,22:44:00,22:44:00,554,51,,0,0,17181.17,1
15025150,22:48:03,22:48:03,555,52,,0,0,21136.76,0
15025150,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
15025150,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
15025150,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
15025150,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
15025150,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
15025150,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
15025150,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
15026070,15:30:00,15:30:00,4187,1,,0,1,0,1
15026070,15:30:27,15:30:27,4188,2,,0,0,168.39,0
15026070,15:30:55,15:30:55,4189,3,,0,0,405.45,0
15026070,15:31:46,15:31:46,10798,4,,0,0,727.25,0
15026070,15:32:13,15:32:13,2465,5,,0,0,883,0
15026070,15:32:47,15:32:47,2466,6,,0,0,1106.93,0
15026070,15:33:14,15:33:14,2467,7,,0,0,1253.7,0
15026070,15:33:40,15:33:40,2468,8,,0,0,1420.39,0
15026070,15:34:09,15:34:09,2469,9,,0,0,1622.32,0
15026070,15:34:50,15:34:50,2470,10,,0,0,1924.05,0
15026070,15:35:41,15:35:41,9633,11,,0,0,2296.26,0
15026070,15:36:09,15:36:09,3505,12,,0,0,2493.7,0
15026070,15:37:04,15:37:04,141,13,,0,0,2862.05,0
15026070,15:38:00,15:38:00,142,14,,0,0,3226.83,1
15026070,15:38:42,15:38:42,2401,15,,0,0,3504.68,0
15026070,15:39:17,15:39:17,2402,16,,0,0,3731.36,0
15026070,15:40:08,15:40:08,2403,17,,0,0,4014.38,0
15026070,15:40:38,15:40:38,2404,18,,0,0,4209.94,0
15026070,15:40:58,15:40:58,2405,19,,0,0,4374.12,0
15026070,15:41:40,15:41:40,2407,20,,0,0,4712.51,0
15026070,15:42:02,15:42:02,2408,21,,0,0,4907.7,0
15026070,15:42:27,15:42:27,2409,22,,0,0,5077.32,0
15026070,15:43:20,15:43:20,2410,23,,0,0,5368.62,0
15026070,15:43:46,15:43:46,2411,24,,0,0,5548.08,0
15026070,15:44:15,15:44:15,2412,25,,0,0,5697.44,0
15026070,15:44:37,15:44:37,2413,26,,0,0,5791.57,0
15026070,15:45:28,15:45:28,817,27,,0,0,6094.94,0
15026070,15:46:00,15:46:00,145,28,,0,0,6314.36,1
15026070,15:46:45,15:46:45,146,29,,0,0,6495.82,0
15026070,15:47:33,15:47:33,147,30,,0,0,6762.28,0
15026070,15:48:21,15:48:21,148,31,,0,0,7024.37,0
15026070,15:49:04,15:49:04,149,32,,0,0,7216.18,0
15026070,15:50:03,15:50:03,150,33,,0,0,7571.46,0
15026070,15:50:42,15:50:42,151,34,,0,0,7780.81,0
15026070,15:51:16,15:51:16,152,35,,0,0,7964.29,0
15026070,15:51:48,15:51:48,9640,36,,0,0,8182.49,0
15026070,15:52:41,15:52:41,153,37,,0,0,8361.73,0
15026070,15:53:03,15:53:03,154,38,,0,0,8517.48,0
15026070,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
15026130,15:30:00,15:30:00,4187,1,,0,1,0,1
15026130,15:30:27,15:30:27,4188,2,,0,0,168.39,0
15026130,15:30:55,15:30:55,4189,3,,0,0,405.45,0
15026130,15:31:46,15:31:46,10798,4,,0,0,727.25,0
15026130,15:32:13,15:32:13,2465,5,,0,0,883,0
15026130,15:32:47,15:32:47,2466,6,,0,0,1106.93,0
15026130,15:33:14,15:33:14,2467,7,,0,0,1253.7,0
15026130,15:33:40,15:33:40,2468,8,,0,0,1420.39,0
15026130,15:34:09,15:34:09,2469,9,,0,0,1622.32,0
15026130,15:34:50,15:34:50,2470,10,,0,0,1924.05,0
15026130,15:35:41,15:35:41,9633,11,,0,0,2296.26,0
15026130,15:36:09,15:36:09,3505,12,,0,0,2493.7,0
15026130,15:37:04,15:37:04,141,13,,0,0,2862.05,0
15026130,15:38:00,15:38:00,142,14,,0,0,3226.83,1
15026130,15:38:42,15:38:42,2401,15,,0,0,3504.68,0
15026130,15:39:17,15:39:17,2402,16,,0,0,3731.36,0
15026130,15:40:08,15:40:08,2403,17,,0,0,4014.38,0
15026130,15:40:38,15:40:38,2404,18,,0,0,4209.94,0
15026130,15:40:58,15:40:58,2405,19,,0,0,4374.12,0
15026130,15:41:40,15:41:40,2407,20,,0,0,4712.51,0
15026130,15:42:02,15:42:02,2408,21,,0,0,4907.7,0
15026130,15:42:27,15:42:27,2409,22,,0,0,5077.32,0
15026130,15:43:20,15:43:20,2410,23,,0,0,5368.62,0
15026130,15:43:46,15:43:46,2411,24,,0,0,5548.08,0
15026130,15:44:15,15:44:15,2412,25,,0,0,5697.44,0
15026130,15:44:37,15:44:37,2413,26,,0,0,5791.57,0
15026130,15:45:28,15:45:28,817,27,,0,0,6094.94,0
15026130,15:46:00,15:46:00,145,28,,0,0,6314.36,1
15026130,15:46:45,15:46:45,146,29,,0,0,6495.82,0
15026130,15:47:33,15:47:33,147,30,,0,0,6762.28,0
15026130,15:48:21,15:48:21,148,31,,0,0,7024.37,0
15026130,15:49:04,15:49:04,149,32,,0,0,7216.18,0
15026130,15:50:03,15:50:03,150,33,,0,0,7571.46,0
15026130,15:50:42,15:50:42,151,34,,0,0,7780.81,0
15026130,15:51:16,15:51:16,152,35,,0,0,7964.29,0
15026130,15:51:48,15:51:48,9640,36,,0,0,8182.49,0
15026130,15:52:41,15:52:41,153,37,,0,0,8361.73,0
15026130,15:53:03,15:53:03,154,38,,0,0,8517.48,0
15026130,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
15027010,12:55:00,12:55:00,9946,1,,0,1,0,1
15027010,12:55:57,12:55:57,10173,2,,0,0,525.23,0
15027010,12:56:23,12:56:23,2571,3,,0,0,707.49,0
15027010,12:57:00,12:57:00,2572,4,,0,0,996.34,0
15027010,12:57:52,12:57:52,10028,5,,0,0,1451.04,0
15027010,12:58:51,12:58:51,9808,6,,0,0,1927.7,0
15027010,12:59:24,12:59:24,9690,7,,0,0,2210.34,0
15027010,13:00:00,13:00:00,9871,8,,0,0,2494.65,1
15027010,13:00:28,13:00:28,2577,9,,0,0,2609.47,0
15027010,13:01:51,13:01:51,2578,10,,0,0,3044.88,0
15027010,13:02:31,13:02:31,2579,11,,0,0,3307.14,0
15027010,13:03:00,13:03:00,9928,12,,0,0,3459.31,1
15027010,13:04:16,13:04:16,9912,13,,0,0,3708.55,0
15027010,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
15027010,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
15027010,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
15027010,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
15027010,13:11:34,13:11:34,1154,18,,0,0,5211.22,0
15027010,13:12:37,13:12:37,1155,19,,0,0,5476.81,0
15027010,13:13:15,13:13:15,1156,20,,0,0,5606.22,0
15027010,13:13:53,13:13:53,1157,21,,0,0,5755.39,0
15027010,13:15:03,13:15:03,1159,22,,0,0,6018.78,0
15027010,13:16:06,13:16:06,1160,23,,0,0,6306.71,0
15027010,13:19:18,13:19:18,1162,24,,0,0,6933.38,0
15027010,13:20:47,13:20:47,10382,25,,0,0,7217.83,0
15027010,13:22:00,13:22:00,10383,26,,0,0,7510.38,1
15027010,13:22:56,13:22:56,1167,27,,0,0,7854.49,0
15027010,13:23:40,13:23:40,10385,28,,0,0,8123.95,0
15027010,13:24:39,13:24:39,1170,29,,0,0,8441.85,0
15027010,13:25:05,13:25:05,1171,30,,0,0,8593.63,0
15027010,13:26:00,13:26:00,1173,31,,0,0,8876.87,1
15027010,13:26:31,13:26:31,1174,32,,0,0,9119.67,0
15027010,13:27:00,13:27:00,8361,33,,0,0,9314.31,0
15027010,13:27:46,13:27:46,1176,34,,0,0,9622.35,0
15027010,13:28:09,13:28:09,1177,35,,0,0,9803.75,0
15027010,13:28:58,13:28:58,1178,36,,0,0,10168.01,0
15027010,13:29:31,13:29:31,7259,37,,0,0,10463.41,0
15027010,13:30:12,13:30:12,1180,38,,0,0,10716.94,0
15027010,13:31:01,13:31:01,7260,39,,0,0,11116.61,0
15027010,13:32:00,13:32:00,1182,40,,0,0,11561.14,1
15027010,13:32:27,13:32:27,1183,41,,0,0,11873.98,0
15027010,13:32:52,13:32:52,1184,42,,0,0,12083.05,0
15027010,13:33:26,13:33:26,1185,43,,0,0,12362.3,0
15027010,13:33:58,13:33:58,1186,44,,0,0,12639.21,0
15027010,13:34:16,13:34:16,1187,45,,0,0,12827.48,0
15027010,13:34:41,13:34:41,1188,46,,0,0,13059.37,0
15027010,13:35:00,13:35:00,1189,47,,0,0,13193.91,1
15027010,13:36:14,13:36:14,1190,48,,0,0,13513.79,0
15027010,13:37:37,13:37:37,1191,49,,0,0,13860.02,0
15027010,13:38:05,13:38:05,1192,50,,0,0,13993.1,0
15027010,13:39:03,13:39:03,1193,51,,0,0,14200.48,0
15027010,13:40:07,13:40:07,1194,52,,0,0,14491.04,0
15027010,13:40:38,13:40:38,1195,53,,0,0,14613.94,0
15027010,13:41:21,13:41:21,1196,54,,0,0,14825.2,0
15027010,13:41:59,13:41:59,1197,55,,0,0,15003.54,0
15027010,13:42:54,13:42:54,1198,56,,0,0,15288.29,0
15027010,13:44:24,13:44:24,6894,57,,0,0,15759.43,0
15027010,13:45:06,13:45:06,1346,58,,0,0,15978.86,0
15027010,13:47:00,13:47:00,9922,59,,1,0,16597.59,1
15028020,19:59:00,19:59:00,422,1,,0,1,0,1
15028020,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028020,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028020,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028020,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028020,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028020,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028020,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028020,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028020,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028020,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028020,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028020,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028020,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028020,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028020,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028020,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028020,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028020,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028020,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028020,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028020,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028020,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028020,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028020,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028020,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028020,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028020,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028020,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028020,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028020,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028020,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028020,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028020,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028020,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028020,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028020,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028020,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028020,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028020,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028020,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028020,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028020,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028020,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028020,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028020,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028020,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028020,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028020,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028020,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028020,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028020,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028020,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028020,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028020,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028020,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028020,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028020,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028020,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028020,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028020,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028030,19:59:00,19:59:00,422,1,,0,1,0,1
15028030,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028030,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028030,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028030,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028030,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028030,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028030,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028030,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028030,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028030,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028030,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028030,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028030,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028030,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028030,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028030,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028030,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028030,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028030,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028030,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028030,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028030,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028030,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028030,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028030,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028030,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028030,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028030,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028030,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028030,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028030,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028030,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028030,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028030,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028030,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028030,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028030,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028030,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028030,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028030,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028030,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028030,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028030,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028030,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028030,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028030,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028030,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028030,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028030,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028030,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028030,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028030,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028030,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028030,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028030,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028030,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028030,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028030,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028030,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028030,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028040,19:59:00,19:59:00,422,1,,0,1,0,1
15028040,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028040,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028040,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028040,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028040,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028040,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028040,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028040,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028040,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028040,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028040,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028040,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028040,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028040,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028040,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028040,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028040,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028040,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028040,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028040,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028040,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028040,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028040,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028040,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028040,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028040,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028040,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028040,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028040,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028040,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028040,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028040,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028040,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028040,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028040,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028040,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028040,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028040,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028040,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028040,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028040,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028040,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028040,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028040,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028040,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028040,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028040,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028040,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028040,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028040,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028040,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028040,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028040,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028040,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028040,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028040,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028040,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028040,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028040,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028040,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028050,19:59:00,19:59:00,422,1,,0,1,0,1
15028050,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028050,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028050,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028050,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028050,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028050,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028050,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028050,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028050,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028050,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028050,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028050,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028050,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028050,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028050,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028050,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028050,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028050,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028050,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028050,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028050,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028050,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028050,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028050,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028050,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028050,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028050,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028050,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028050,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028050,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028050,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028050,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028050,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028050,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028050,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028050,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028050,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028050,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028050,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028050,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028050,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028050,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028050,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028050,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028050,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028050,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028050,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028050,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028050,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028050,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028050,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028050,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028050,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028050,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028050,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028050,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028050,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028050,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028050,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028050,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028060,19:59:00,19:59:00,422,1,,0,1,0,1
15028060,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028060,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028060,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028060,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028060,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028060,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028060,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028060,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028060,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028060,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028060,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028060,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028060,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028060,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028060,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028060,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028060,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028060,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028060,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028060,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028060,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028060,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028060,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028060,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028060,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028060,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028060,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028060,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028060,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028060,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028060,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028060,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028060,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028060,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028060,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028060,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028060,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028060,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028060,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028060,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028060,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028060,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028060,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028060,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028060,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028060,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028060,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028060,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028060,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028060,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028060,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028060,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028060,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028060,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028060,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028060,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028060,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028060,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028060,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028060,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028100,19:59:00,19:59:00,422,1,,0,1,0,1
15028100,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028100,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028100,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028100,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028100,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028100,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028100,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028100,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028100,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028100,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028100,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028100,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028100,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028100,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028100,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028100,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028100,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028100,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028100,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028100,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028100,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028100,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028100,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028100,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028100,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028100,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028100,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028100,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028100,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028100,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028100,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028100,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028100,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028100,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028100,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028100,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028100,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028100,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028100,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028100,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028100,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028100,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028100,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028100,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028100,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028100,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028100,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028100,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028100,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028100,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028100,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028100,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028100,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028100,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028100,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028100,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028100,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028100,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028100,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028100,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028110,19:59:00,19:59:00,422,1,,0,1,0,1
15028110,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028110,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028110,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028110,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028110,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028110,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028110,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028110,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028110,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028110,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028110,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028110,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028110,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028110,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028110,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028110,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028110,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028110,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028110,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028110,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028110,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028110,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028110,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028110,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028110,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028110,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028110,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028110,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028110,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028110,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028110,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028110,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028110,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028110,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028110,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028110,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028110,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028110,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028110,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028110,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028110,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028110,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028110,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028110,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028110,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028110,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028110,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028110,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028110,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028110,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028110,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028110,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028110,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028110,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028110,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028110,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028110,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028110,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028110,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028110,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028140,19:59:00,19:59:00,422,1,,0,1,0,1
15028140,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028140,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028140,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028140,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028140,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028140,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028140,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028140,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028140,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028140,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028140,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028140,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028140,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028140,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028140,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028140,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028140,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028140,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028140,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028140,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028140,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028140,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028140,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028140,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028140,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028140,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028140,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028140,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028140,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028140,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028140,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028140,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028140,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028140,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028140,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028140,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028140,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028140,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028140,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028140,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028140,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028140,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028140,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028140,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028140,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028140,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028140,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028140,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028140,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028140,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028140,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028140,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028140,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028140,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028140,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028140,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028140,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028140,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028140,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028140,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15028150,19:59:00,19:59:00,422,1,,0,1,0,1
15028150,19:59:34,19:59:34,423,2,,0,0,197.54,0
15028150,20:00:08,20:00:08,424,3,,0,0,355.77,0
15028150,20:01:01,20:01:01,425,4,,0,0,616.27,0
15028150,20:02:17,20:02:17,426,5,,0,0,934.52,0
15028150,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15028150,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15028150,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15028150,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15028150,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15028150,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15028150,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15028150,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15028150,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15028150,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15028150,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15028150,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15028150,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15028150,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15028150,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15028150,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15028150,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15028150,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15028150,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15028150,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15028150,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15028150,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15028150,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15028150,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15028150,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15028150,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15028150,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15028150,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15028150,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15028150,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15028150,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15028150,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15028150,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15028150,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15028150,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15028150,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15028150,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15028150,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15028150,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15028150,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15028150,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15028150,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15028150,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15028150,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15028150,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15028150,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15028150,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15028150,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15028150,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15028150,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15028150,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15028150,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15028150,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15028150,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15028150,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15028150,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15029020,13:30:00,13:30:00,10014,1,,0,1,0,1
15029020,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029020,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029020,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029020,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029020,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029020,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029020,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029020,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029020,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029020,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029020,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029020,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029020,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029020,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029020,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029020,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029020,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029020,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029020,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029020,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029020,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029020,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029020,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029020,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029020,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029020,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029020,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029020,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029020,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029020,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029020,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029020,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029020,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029020,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029020,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029020,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029020,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029020,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029020,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029020,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029030,13:30:00,13:30:00,10014,1,,0,1,0,1
15029030,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029030,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029030,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029030,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029030,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029030,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029030,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029030,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029030,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029030,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029030,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029030,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029030,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029030,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029030,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029030,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029030,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029030,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029030,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029030,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029030,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029030,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029030,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029030,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029030,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029030,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029030,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029030,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029030,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029030,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029030,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029030,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029030,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029030,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029030,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029030,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029030,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029030,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029030,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029030,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029040,13:30:00,13:30:00,10014,1,,0,1,0,1
15029040,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029040,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029040,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029040,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029040,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029040,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029040,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029040,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029040,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029040,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029040,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029040,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029040,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029040,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029040,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029040,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029040,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029040,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029040,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029040,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029040,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029040,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029040,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029040,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029040,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029040,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029040,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029040,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029040,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029040,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029040,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029040,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029040,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029040,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029040,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029040,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029040,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029040,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029040,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029040,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029050,13:30:00,13:30:00,10014,1,,0,1,0,1
15029050,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029050,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029050,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029050,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029050,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029050,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029050,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029050,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029050,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029050,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029050,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029050,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029050,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029050,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029050,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029050,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029050,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029050,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029050,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029050,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029050,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029050,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029050,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029050,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029050,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029050,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029050,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029050,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029050,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029050,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029050,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029050,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029050,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029050,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029050,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029050,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029050,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029050,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029050,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029050,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029060,13:30:00,13:30:00,10014,1,,0,1,0,1
15029060,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029060,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029060,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029060,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029060,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029060,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029060,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029060,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029060,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029060,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029060,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029060,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029060,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029060,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029060,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029060,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029060,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029060,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029060,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029060,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029060,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029060,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029060,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029060,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029060,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029060,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029060,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029060,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029060,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029060,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029060,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029060,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029060,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029060,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029060,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029060,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029060,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029060,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029060,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029060,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029100,13:30:00,13:30:00,10014,1,,0,1,0,1
15029100,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029100,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029100,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029100,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029100,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029100,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029100,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029100,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029100,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029100,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029100,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029100,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029100,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029100,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029100,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029100,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029100,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029100,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029100,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029100,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029100,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029100,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029100,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029100,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029100,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029100,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029100,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029100,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029100,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029100,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029100,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029100,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029100,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029100,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029100,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029100,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029100,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029100,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029100,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029100,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029110,13:30:00,13:30:00,10014,1,,0,1,0,1
15029110,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029110,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029110,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029110,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029110,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029110,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029110,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029110,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029110,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029110,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029110,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029110,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029110,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029110,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029110,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029110,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029110,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029110,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029110,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029110,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029110,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029110,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029110,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029110,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029110,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029110,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029110,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029110,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029110,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029110,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029110,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029110,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029110,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029110,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029110,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029110,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029110,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029110,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029110,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029110,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029140,13:30:00,13:30:00,10014,1,,0,1,0,1
15029140,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029140,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029140,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029140,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029140,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029140,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029140,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029140,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029140,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029140,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029140,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029140,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029140,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029140,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029140,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029140,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029140,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029140,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029140,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029140,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029140,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029140,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029140,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029140,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029140,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029140,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029140,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029140,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029140,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029140,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029140,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029140,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029140,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029140,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029140,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029140,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029140,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029140,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029140,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029140,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
15029150,13:30:00,13:30:00,10014,1,,0,1,0,1
15029150,13:31:57,13:31:57,200,2,,0,0,799.11,0
15029150,13:33:00,13:33:00,201,3,,0,0,1445.47,1
15029150,13:33:50,13:33:50,347,4,,0,0,1642.41,0
15029150,13:35:57,13:35:57,923,5,,0,0,2264.25,0
15029150,13:37:16,13:37:16,924,6,,0,0,2566.61,0
15029150,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
15029150,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
15029150,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
15029150,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
15029150,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
15029150,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
15029150,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
15029150,13:45:33,13:45:33,858,14,,0,0,4946.69,0
15029150,13:46:14,13:46:14,859,15,,0,0,5190.77,0
15029150,13:47:11,13:47:11,860,16,,0,0,5547.01,0
15029150,13:47:45,13:47:45,861,17,,0,0,5733.52,0
15029150,13:48:50,13:48:50,862,18,,0,0,6111.72,0
15029150,13:50:24,13:50:24,864,19,,0,0,6692.95,0
15029150,13:51:10,13:51:10,865,20,,0,0,7015.92,0
15029150,13:52:00,13:52:00,866,21,,0,0,7332.84,1
15029150,13:52:21,13:52:21,867,22,,0,0,7526.06,0
15029150,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
15029150,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
15029150,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
15029150,13:55:00,13:55:00,876,26,,0,0,8825.1,1
15029150,13:56:31,13:56:31,877,27,,0,0,9083.4,0
15029150,13:58:51,13:58:51,878,28,,0,0,9488.18,0
15029150,14:00:18,14:00:18,879,29,,0,0,9721.66,0
15029150,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
15029150,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
15029150,14:04:53,14:04:53,979,32,,0,0,10452.25,0
15029150,14:05:54,14:05:54,980,33,,0,0,10544.56,0
15029150,14:07:17,14:07:17,981,34,,0,0,10718.38,0
15029150,14:08:22,14:08:22,982,35,,0,0,10886.56,0
15029150,14:09:15,14:09:15,983,36,,0,0,11004.65,0
15029150,14:09:50,14:09:50,984,37,,0,0,11102.04,0
15029150,14:10:55,14:10:55,508,38,,0,0,11255.65,0
15029150,14:12:31,14:12:31,509,39,,0,0,11494.19,0
15029150,14:13:32,14:13:32,463,40,,0,0,11685.84,0
15029150,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
1503020,21:49:00,21:49:00,10246,1,,0,1,0,1
1503020,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503020,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503020,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503020,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503020,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503020,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503020,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503020,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503020,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503020,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503030,21:49:00,21:49:00,10246,1,,0,1,0,1
1503030,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503030,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503030,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503030,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503030,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503030,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503030,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503030,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503030,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503030,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503040,21:49:00,21:49:00,10246,1,,0,1,0,1
1503040,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503040,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503040,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503040,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503040,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503040,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503040,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503040,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503040,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503040,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503050,21:49:00,21:49:00,10246,1,,0,1,0,1
1503050,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503050,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503050,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503050,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503050,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503050,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503050,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503050,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503050,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503050,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503060,21:49:00,21:49:00,10246,1,,0,1,0,1
1503060,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503060,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503060,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503060,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503060,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503060,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503060,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503060,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503060,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503060,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503100,21:49:00,21:49:00,10246,1,,0,1,0,1
1503100,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503100,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503100,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503100,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503100,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503100,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503100,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503100,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503100,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503100,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503110,21:49:00,21:49:00,10246,1,,0,1,0,1
1503110,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503110,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503110,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503110,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503110,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503110,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503110,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503110,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503110,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503110,21:55:00,21:55:00,9946,11,,1,0,2656,1
15031120,16:53:00,16:53:00,10014,1,,0,1,0,1
15031120,16:55:37,16:55:37,200,2,,0,0,799.11,0
15031120,16:57:00,16:57:00,201,3,,0,0,1434.36,1
15031120,16:57:43,16:57:43,347,4,,0,0,1631.3,0
15031120,16:59:34,16:59:34,923,5,,0,0,2253.43,0
15031120,17:00:36,17:00:36,924,6,,0,0,2555.85,0
15031120,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
1503140,21:49:00,21:49:00,10246,1,,0,1,0,1
1503140,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503140,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503140,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503140,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503140,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503140,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503140,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503140,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503140,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503140,21:55:00,21:55:00,9946,11,,1,0,2656,1
1503150,21:49:00,21:49:00,10246,1,,0,1,0,1
1503150,21:49:27,21:49:27,4541,2,,0,0,166.95,0
1503150,21:49:52,21:49:52,4542,3,,0,0,390.59,0
1503150,21:50:31,21:50:31,4543,4,,0,0,698.05,0
1503150,21:51:09,21:51:09,4544,5,,0,0,892.01,0
1503150,21:51:21,21:51:21,4545,6,,0,0,989.69,0
1503150,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
1503150,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
1503150,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
1503150,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
1503150,21:55:00,21:55:00,9946,11,,1,0,2656,1
15032080,12:30:00,12:30:00,10149,1,,0,1,0,1
15032080,12:35:13,12:35:13,590,2,,0,0,3757.39,0
15032080,12:40:00,12:40:00,9462,3,,0,0,7187.23,1
15032080,12:40:25,12:40:25,1599,4,,0,0,7538.1,0
15032080,12:40:55,12:40:55,1712,5,,0,0,7914.14,0
15032080,12:41:04,12:41:04,1713,6,,0,0,8010.53,0
15032080,12:41:36,12:41:36,1714,7,,0,0,8315.29,0
15032080,12:41:55,12:41:55,1715,8,,0,0,8549.12,0
15032080,12:42:08,12:42:08,1716,9,,0,0,8701.24,0
15032080,12:42:29,12:42:29,1717,10,,0,0,8978.06,0
15032080,12:43:19,12:43:19,1718,11,,0,0,9590.6,0
15032080,12:43:39,12:43:39,1719,12,,0,0,9839.81,0
15032080,12:43:53,12:43:53,276,13,,0,0,9975.76,0
15032080,12:44:04,12:44:04,277,14,,0,0,10087.06,0
15032080,12:44:27,12:44:27,278,15,,0,0,10370.84,0
15032080,12:45:00,12:45:00,279,16,,0,0,10786.65,1
15032080,12:45:42,12:45:42,280,17,,0,0,11128.87,0
15032080,12:46:05,12:46:05,281,18,,0,0,11276.73,0
15032080,12:46:43,12:46:43,282,19,,0,0,11497.9,0
15032080,12:47:08,12:47:08,283,20,,0,0,11638.79,0
15032080,12:48:00,12:48:00,284,21,,0,0,12026.22,0
15032080,12:48:46,12:48:46,285,22,,0,0,12319.51,0
15032080,12:49:20,12:49:20,286,23,,0,0,12567.23,0
15032080,12:50:11,12:50:11,287,24,,0,0,12936.33,0
15032080,12:51:00,12:51:00,288,25,,0,0,13257.72,1
15032080,12:51:38,12:51:38,289,26,,0,0,13452.94,0
15032080,12:52:09,12:52:09,5585,27,,0,0,13614.1,0
15032080,12:52:37,12:52:37,5586,28,,0,0,13741.46,0
15032080,12:53:04,12:53:04,5587,29,,0,0,13851.32,0
15032080,12:53:32,12:53:32,5588,30,,0,0,14076.05,0
15032080,12:54:30,12:54:30,1742,31,,0,0,14443.26,0
15032080,12:55:02,12:55:02,1743,32,,0,0,14653.28,0
15032080,12:55:27,12:55:27,1744,33,,0,0,14850.92,0
15032080,12:56:29,12:56:29,380,34,,0,0,15269.47,0
15032080,12:58:00,12:58:00,10054,35,,0,0,15978.19,1
15032080,13:00:22,13:00:22,381,36,,0,0,16829.02,0
15032080,13:01:27,13:01:27,1745,37,,0,0,17163.3,0
15032080,13:02:00,13:02:00,1720,38,,1,0,17328.76,1
15032090,12:30:00,12:30:00,10149,1,,0,1,0,1
15032090,12:35:13,12:35:13,590,2,,0,0,3757.39,0
15032090,12:40:00,12:40:00,9462,3,,0,0,7187.23,1
15032090,12:40:25,12:40:25,1599,4,,0,0,7538.1,0
15032090,12:40:55,12:40:55,1712,5,,0,0,7914.14,0
15032090,12:41:04,12:41:04,1713,6,,0,0,8010.53,0
15032090,12:41:36,12:41:36,1714,7,,0,0,8315.29,0
15032090,12:41:55,12:41:55,1715,8,,0,0,8549.12,0
15032090,12:42:08,12:42:08,1716,9,,0,0,8701.24,0
15032090,12:42:29,12:42:29,1717,10,,0,0,8978.06,0
15032090,12:43:19,12:43:19,1718,11,,0,0,9590.6,0
15032090,12:43:39,12:43:39,1719,12,,0,0,9839.81,0
15032090,12:43:53,12:43:53,276,13,,0,0,9975.76,0
15032090,12:44:04,12:44:04,277,14,,0,0,10087.06,0
15032090,12:44:27,12:44:27,278,15,,0,0,10370.84,0
15032090,12:45:00,12:45:00,279,16,,0,0,10786.65,1
15032090,12:45:42,12:45:42,280,17,,0,0,11128.87,0
15032090,12:46:05,12:46:05,281,18,,0,0,11276.73,0
15032090,12:46:43,12:46:43,282,19,,0,0,11497.9,0
15032090,12:47:08,12:47:08,283,20,,0,0,11638.79,0
15032090,12:48:00,12:48:00,284,21,,0,0,12026.22,0
15032090,12:48:46,12:48:46,285,22,,0,0,12319.51,0
15032090,12:49:20,12:49:20,286,23,,0,0,12567.23,0
15032090,12:50:11,12:50:11,287,24,,0,0,12936.33,0
15032090,12:51:00,12:51:00,288,25,,0,0,13257.72,1
15032090,12:51:38,12:51:38,289,26,,0,0,13452.94,0
15032090,12:52:09,12:52:09,5585,27,,0,0,13614.1,0
15032090,12:52:37,12:52:37,5586,28,,0,0,13741.46,0
15032090,12:53:04,12:53:04,5587,29,,0,0,13851.32,0
15032090,12:53:32,12:53:32,5588,30,,0,0,14076.05,0
15032090,12:54:30,12:54:30,1742,31,,0,0,14443.26,0
15032090,12:55:02,12:55:02,1743,32,,0,0,14653.28,0
15032090,12:55:27,12:55:27,1744,33,,0,0,14850.92,0
15032090,12:56:29,12:56:29,380,34,,0,0,15269.47,0
15032090,12:58:00,12:58:00,10054,35,,0,0,15978.19,1
15032090,13:00:22,13:00:22,381,36,,0,0,16829.02,0
15032090,13:01:27,13:01:27,1745,37,,0,0,17163.3,0
15032090,13:02:00,13:02:00,1720,38,,1,0,17328.76,1
15033020,17:56:00,17:56:00,10731,1,,0,1,0,1
15033020,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033020,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033020,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033020,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033020,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033020,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033020,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033020,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033020,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033020,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033020,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033020,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033020,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033020,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033020,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033020,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033020,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033020,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033020,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033020,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033020,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033030,17:56:00,17:56:00,10731,1,,0,1,0,1
15033030,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033030,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033030,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033030,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033030,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033030,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033030,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033030,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033030,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033030,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033030,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033030,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033030,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033030,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033030,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033030,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033030,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033030,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033030,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033030,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033030,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033040,17:56:00,17:56:00,10731,1,,0,1,0,1
15033040,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033040,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033040,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033040,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033040,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033040,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033040,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033040,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033040,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033040,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033040,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033040,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033040,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033040,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033040,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033040,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033040,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033040,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033040,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033040,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033040,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033050,17:56:00,17:56:00,10731,1,,0,1,0,1
15033050,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033050,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033050,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033050,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033050,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033050,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033050,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033050,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033050,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033050,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033050,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033050,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033050,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033050,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033050,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033050,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033050,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033050,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033050,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033050,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033050,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033060,17:56:00,17:56:00,10731,1,,0,1,0,1
15033060,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033060,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033060,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033060,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033060,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033060,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033060,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033060,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033060,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033060,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033060,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033060,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033060,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033060,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033060,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033060,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033060,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033060,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033060,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033060,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033060,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033100,17:56:00,17:56:00,10731,1,,0,1,0,1
15033100,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033100,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033100,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033100,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033100,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033100,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033100,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033100,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033100,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033100,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033100,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033100,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033100,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033100,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033100,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033100,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033100,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033100,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033100,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033100,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033100,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033110,17:56:00,17:56:00,10731,1,,0,1,0,1
15033110,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033110,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033110,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033110,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033110,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033110,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033110,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033110,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033110,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033110,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033110,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033110,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033110,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033110,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033110,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033110,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033110,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033110,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033110,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033110,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033110,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033140,17:56:00,17:56:00,10731,1,,0,1,0,1
15033140,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033140,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033140,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033140,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033140,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033140,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033140,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033140,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033140,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033140,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033140,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033140,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033140,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033140,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033140,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033140,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033140,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033140,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033140,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033140,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033140,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15033150,17:56:00,17:56:00,10731,1,,0,1,0,1
15033150,17:56:37,17:56:37,925,2,,0,0,360.95,0
15033150,17:57:16,17:57:16,6918,3,,0,0,891.3,0
15033150,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
15033150,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
15033150,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
15033150,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
15033150,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
15033150,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
15033150,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
15033150,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
15033150,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
15033150,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
15033150,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
15033150,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
15033150,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
15033150,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
15033150,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
15033150,18:05:37,18:05:37,96,19,,0,0,4990.02,0
15033150,18:07:01,18:07:01,97,20,,0,0,5516.3,0
15033150,18:08:21,18:08:21,98,21,,0,0,6111.98,0
15033150,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
15034020,17:45:00,17:45:00,10017,1,,0,1,0,1
15034020,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034020,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034020,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034020,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034020,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034020,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034020,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034020,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034020,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034020,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034020,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034020,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034020,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034020,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034020,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034020,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034020,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034020,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034020,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034020,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034020,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034020,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034020,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034020,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034020,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034020,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034020,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034020,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034020,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034020,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034020,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034020,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034020,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034020,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034020,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034020,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034020,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034020,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034020,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034020,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034020,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034020,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034020,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034020,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034020,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034020,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034020,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034020,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034020,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034020,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034020,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034020,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034020,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034030,17:45:00,17:45:00,10017,1,,0,1,0,1
15034030,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034030,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034030,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034030,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034030,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034030,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034030,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034030,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034030,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034030,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034030,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034030,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034030,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034030,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034030,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034030,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034030,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034030,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034030,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034030,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034030,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034030,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034030,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034030,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034030,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034030,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034030,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034030,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034030,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034030,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034030,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034030,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034030,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034030,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034030,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034030,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034030,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034030,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034030,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034030,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034030,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034030,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034030,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034030,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034030,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034030,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034030,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034030,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034030,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034030,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034030,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034030,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034030,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034040,17:45:00,17:45:00,10017,1,,0,1,0,1
15034040,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034040,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034040,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034040,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034040,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034040,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034040,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034040,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034040,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034040,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034040,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034040,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034040,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034040,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034040,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034040,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034040,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034040,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034040,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034040,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034040,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034040,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034040,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034040,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034040,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034040,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034040,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034040,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034040,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034040,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034040,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034040,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034040,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034040,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034040,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034040,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034040,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034040,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034040,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034040,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034040,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034040,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034040,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034040,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034040,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034040,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034040,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034040,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034040,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034040,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034040,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034040,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034040,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034050,17:45:00,17:45:00,10017,1,,0,1,0,1
15034050,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034050,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034050,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034050,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034050,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034050,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034050,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034050,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034050,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034050,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034050,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034050,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034050,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034050,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034050,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034050,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034050,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034050,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034050,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034050,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034050,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034050,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034050,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034050,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034050,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034050,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034050,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034050,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034050,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034050,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034050,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034050,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034050,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034050,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034050,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034050,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034050,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034050,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034050,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034050,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034050,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034050,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034050,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034050,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034050,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034050,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034050,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034050,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034050,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034050,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034050,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034050,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034050,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034060,17:45:00,17:45:00,10017,1,,0,1,0,1
15034060,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034060,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034060,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034060,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034060,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034060,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034060,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034060,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034060,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034060,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034060,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034060,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034060,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034060,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034060,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034060,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034060,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034060,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034060,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034060,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034060,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034060,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034060,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034060,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034060,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034060,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034060,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034060,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034060,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034060,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034060,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034060,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034060,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034060,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034060,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034060,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034060,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034060,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034060,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034060,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034060,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034060,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034060,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034060,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034060,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034060,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034060,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034060,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034060,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034060,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034060,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034060,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034060,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034100,17:45:00,17:45:00,10017,1,,0,1,0,1
15034100,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034100,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034100,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034100,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034100,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034100,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034100,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034100,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034100,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034100,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034100,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034100,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034100,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034100,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034100,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034100,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034100,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034100,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034100,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034100,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034100,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034100,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034100,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034100,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034100,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034100,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034100,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034100,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034100,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034100,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034100,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034100,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034100,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034100,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034100,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034100,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034100,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034100,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034100,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034100,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034100,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034100,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034100,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034100,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034100,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034100,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034100,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034100,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034100,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034100,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034100,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034100,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034100,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034110,17:45:00,17:45:00,10017,1,,0,1,0,1
15034110,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034110,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034110,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034110,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034110,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034110,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034110,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034110,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034110,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034110,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034110,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034110,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034110,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034110,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034110,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034110,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034110,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034110,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034110,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034110,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034110,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034110,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034110,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034110,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034110,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034110,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034110,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034110,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034110,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034110,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034110,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034110,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034110,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034110,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034110,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034110,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034110,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034110,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034110,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034110,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034110,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034110,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034110,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034110,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034110,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034110,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034110,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034110,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034110,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034110,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034110,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034110,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034110,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034140,17:45:00,17:45:00,10017,1,,0,1,0,1
15034140,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034140,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034140,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034140,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034140,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034140,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034140,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034140,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034140,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034140,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034140,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034140,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034140,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034140,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034140,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034140,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034140,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034140,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034140,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034140,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034140,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034140,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034140,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034140,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034140,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034140,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034140,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034140,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034140,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034140,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034140,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034140,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034140,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034140,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034140,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034140,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034140,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034140,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034140,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034140,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034140,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034140,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034140,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034140,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034140,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034140,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034140,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034140,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034140,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034140,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034140,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034140,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034140,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15034150,17:45:00,17:45:00,10017,1,,0,1,0,1
15034150,17:47:52,17:47:52,4339,2,,0,0,816.65,0
15034150,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
15034150,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
15034150,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
15034150,17:51:52,17:51:52,8054,6,,0,0,1804,0
15034150,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
15034150,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
15034150,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
15034150,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
15034150,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
15034150,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
15034150,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
15034150,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
15034150,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
15034150,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
15034150,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
15034150,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
15034150,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
15034150,18:07:22,18:07:22,8669,20,,0,0,5012,0
15034150,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
15034150,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
15034150,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
15034150,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
15034150,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
15034150,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
15034150,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
15034150,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
15034150,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
15034150,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
15034150,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
15034150,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
15034150,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
15034150,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
15034150,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
15034150,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
15034150,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
15034150,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
15034150,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
15034150,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
15034150,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
15034150,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
15034150,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
15034150,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
15034150,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
15034150,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
15034150,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
15034150,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
15034150,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
15034150,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
15034150,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
15034150,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
15034150,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
15034150,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
15035010,07:05:00,07:05:00,9528,1,,0,1,0,1
15035010,07:05:36,07:05:36,998,2,,0,0,315.96,0
15035010,07:06:43,07:06:43,10605,3,,0,0,796.5,0
15035010,07:07:35,07:07:35,10607,4,,0,0,1196.09,0
15035010,07:08:15,07:08:15,2874,5,,0,0,1525.45,0
15035010,07:08:46,07:08:46,2875,6,,0,0,1815.74,0
15035010,07:09:08,07:09:08,2876,7,,0,0,2035.93,0
15035010,07:09:42,07:09:42,2877,8,,0,0,2363.15,0
15035010,07:10:35,07:10:35,10090,9,,0,0,2832.16,0
15035010,07:11:10,07:11:10,10700,10,,0,0,3108.62,0
15035010,07:12:45,07:12:45,10611,11,,0,0,4111.5,0
15035010,07:14:00,07:14:00,9043,12,,0,0,4729.44,1
15035010,07:14:41,07:14:41,10613,13,,0,0,5231.48,0
15035010,07:16:09,07:16:09,6952,14,,0,0,5500.2,0
15035010,07:16:50,07:16:50,6953,15,,0,0,5932.85,0
15035010,07:17:24,07:17:24,6954,16,,0,0,6245.97,0
15035010,07:18:01,07:18:01,8409,17,,0,0,6632.34,0
15035010,07:18:28,07:18:28,8080,18,,0,0,6866.6,0
15035010,07:19:40,07:19:40,2970,19,,0,0,7292.04,0
15035010,07:20:02,07:20:02,2971,20,,0,0,7523.16,0
15035010,07:20:38,07:20:38,2972,21,,0,0,7950.28,0
15035010,07:21:00,07:21:00,2973,22,,0,0,8184.88,0
15035010,07:21:26,07:21:26,2974,23,,0,0,8432.89,0
15035010,07:21:52,07:21:52,2932,24,,0,0,8662.87,0
15035010,07:22:11,07:22:11,2933,25,,0,0,8807.6,0
15035010,07:22:30,07:22:30,2975,26,,0,0,8992.84,0
15035010,07:23:00,07:23:00,2976,27,,0,0,9400.2,1
15035010,07:24:07,07:24:07,2945,28,,0,0,9733.38,0
15035010,07:24:58,07:24:58,617,29,,0,0,10014.35,0
15035010,07:26:25,07:26:25,2721,30,,0,0,10443.01,0
15035010,07:27:11,07:27:11,2722,31,,0,0,10721.19,0
15035010,07:28:00,07:28:00,618,32,,0,0,10931.39,1
15035010,07:32:00,07:32:00,2723,33,,0,0,11657.1,1
15035010,07:32:38,07:32:38,2905,34,,0,0,12149.2,0
15035010,07:33:24,07:33:24,10626,35,,0,0,12694.91,0
15035010,07:33:53,07:33:53,10628,36,,0,0,12961.92,0
15035010,07:34:34,07:34:34,2736,37,,0,0,13380.13,0
15035010,07:35:14,07:35:14,2737,38,,0,0,13677.47,0
15035010,07:35:54,07:35:54,2738,39,,0,0,14055.55,0
15035010,07:36:32,07:36:32,2739,40,,0,0,14374.57,0
15035010,07:37:03,07:37:03,7109,41,,0,0,14613.9,0
15035010,07:37:12,07:37:12,7110,42,,0,0,14701.1,0
15035010,07:37:31,07:37:31,7492,43,,0,0,14909.22,0
15035010,07:38:00,07:38:00,1129,44,,1,0,15155.52,1
15036120,12:36:00,12:36:00,9598,1,,0,1,0,1
15036120,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
15036120,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
15036120,12:49:14,12:49:14,622,4,,0,0,7920.49,0
15036120,12:53:43,12:53:43,623,5,,0,0,11602.94,0
15036120,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
15037120,08:42:00,08:42:00,9642,1,,0,1,0,1
15037120,08:44:56,08:44:56,3463,2,,0,0,618.24,0
15037120,08:45:58,08:45:58,3464,3,,0,0,918.4,0
15037120,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
15037120,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
15037120,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
15037120,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
15037120,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
15037120,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
15037120,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
15037120,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
15037120,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
15037120,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
15037120,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
15037120,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
15037120,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
15037120,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
15037120,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
15037120,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
15037120,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
15037120,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
15038120,06:56:00,06:56:00,9947,1,,0,1,0,1
15038120,06:59:10,06:59:10,5732,2,,0,0,955.05,0
15038120,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
15038120,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
15038120,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
15038120,07:12:00,07:12:00,18,6,,0,0,7606.37,1
15038120,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
15038120,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
15038120,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
15038120,07:19:24,07:19:24,2388,10,,0,0,10563,0
15038120,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
15038120,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
15038120,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
15038120,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
15038120,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
15038120,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
15038120,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
15038120,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
15038120,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
15038120,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
15038120,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
15038120,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
15038120,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
15038120,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
15038120,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
15038120,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
15038120,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
15038120,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
15038120,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
15038120,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
15038120,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
15038120,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
15038120,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
15038120,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
15038120,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
15038120,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
15038120,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
15038120,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
15038120,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
15038120,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
15038120,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
15038120,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
15039020,13:35:00,13:35:00,896,1,,0,1,0,1
15039020,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039020,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039020,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039020,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039020,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039020,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039020,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039020,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039020,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039020,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039020,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039020,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039020,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039020,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039020,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039020,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039020,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039020,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039020,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039020,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039020,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039020,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039020,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039020,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039020,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039020,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039020,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039020,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039020,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039020,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039030,13:35:00,13:35:00,896,1,,0,1,0,1
15039030,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039030,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039030,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039030,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039030,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039030,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039030,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039030,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039030,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039030,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039030,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039030,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039030,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039030,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039030,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039030,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039030,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039030,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039030,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039030,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039030,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039030,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039030,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039030,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039030,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039030,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039030,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039030,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039030,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039030,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039040,13:35:00,13:35:00,896,1,,0,1,0,1
15039040,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039040,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039040,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039040,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039040,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039040,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039040,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039040,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039040,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039040,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039040,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039040,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039040,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039040,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039040,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039040,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039040,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039040,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039040,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039040,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039040,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039040,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039040,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039040,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039040,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039040,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039040,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039040,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039040,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039040,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039050,13:35:00,13:35:00,896,1,,0,1,0,1
15039050,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039050,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039050,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039050,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039050,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039050,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039050,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039050,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039050,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039050,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039050,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039050,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039050,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039050,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039050,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039050,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039050,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039050,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039050,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039050,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039050,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039050,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039050,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039050,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039050,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039050,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039050,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039050,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039050,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039050,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039060,13:35:00,13:35:00,896,1,,0,1,0,1
15039060,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039060,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039060,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039060,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039060,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039060,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039060,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039060,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039060,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039060,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039060,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039060,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039060,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039060,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039060,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039060,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039060,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039060,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039060,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039060,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039060,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039060,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039060,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039060,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039060,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039060,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039060,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039060,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039060,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039060,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039100,13:35:00,13:35:00,896,1,,0,1,0,1
15039100,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039100,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039100,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039100,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039100,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039100,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039100,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039100,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039100,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039100,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039100,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039100,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039100,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039100,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039100,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039100,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039100,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039100,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039100,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039100,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039100,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039100,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039100,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039100,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039100,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039100,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039100,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039100,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039100,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039100,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039110,13:35:00,13:35:00,896,1,,0,1,0,1
15039110,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039110,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039110,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039110,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039110,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039110,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039110,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039110,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039110,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039110,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039110,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039110,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039110,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039110,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039110,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039110,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039110,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039110,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039110,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039110,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039110,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039110,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039110,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039110,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039110,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039110,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039110,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039110,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039110,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039110,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039140,13:35:00,13:35:00,896,1,,0,1,0,1
15039140,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039140,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039140,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039140,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039140,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039140,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039140,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039140,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039140,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039140,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039140,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039140,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039140,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039140,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039140,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039140,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039140,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039140,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039140,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039140,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039140,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039140,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039140,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039140,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039140,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039140,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039140,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039140,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039140,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039140,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15039150,13:35:00,13:35:00,896,1,,0,1,0,1
15039150,13:35:35,13:35:35,897,2,,0,0,388.87,0
15039150,13:36:10,13:36:10,898,3,,0,0,792.65,0
15039150,13:36:46,13:36:46,899,4,,0,0,1278.11,0
15039150,13:37:00,13:37:00,900,5,,0,0,1470.93,0
15039150,13:37:36,13:37:36,901,6,,0,0,1869.44,0
15039150,13:37:51,13:37:51,902,7,,0,0,2038.83,0
15039150,13:38:22,13:38:22,903,8,,0,0,2441.93,0
15039150,13:38:33,13:38:33,904,9,,0,0,2579.45,0
15039150,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
15039150,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
15039150,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
15039150,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
15039150,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
15039150,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
15039150,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
15039150,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
15039150,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
15039150,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
15039150,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
15039150,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
15039150,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
15039150,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
15039150,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
15039150,13:47:18,13:47:18,477,25,,0,0,6387.57,0
15039150,13:48:01,13:48:01,478,26,,0,0,6661.96,0
15039150,13:48:48,13:48:48,479,27,,0,0,7022.16,0
15039150,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
15039150,13:50:11,13:50:11,484,29,,0,0,7632.56,0
15039150,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
15039150,13:52:00,13:52:00,69,31,,1,0,8753.83,1
15040010,08:27:00,08:27:00,1393,1,,0,1,0,1
15040010,08:27:35,08:27:35,1394,2,,0,0,232.47,0
15040010,08:28:07,08:28:07,5177,3,,0,0,449.52,0
15040010,08:29:00,08:29:00,10497,4,,0,0,757.47,1
15040010,08:29:15,08:29:15,10495,5,,0,0,863.21,0
15040010,08:29:48,08:29:48,10494,6,,0,0,1069.57,0
15040010,08:30:27,08:30:27,10493,7,,0,0,1319.93,0
15040010,08:30:45,08:30:45,10492,8,,0,0,1470.53,0
15040010,08:31:25,08:31:25,10491,9,,0,0,1732.45,0
15040010,08:31:54,08:31:54,5196,10,,0,0,1948.56,0
15040010,08:32:20,08:32:20,10490,11,,0,0,2139.8,0
15040010,08:33:15,08:33:15,10489,12,,0,0,2526.03,0
15040010,08:34:13,08:34:13,10488,13,,0,0,2932.34,0
15040010,08:34:40,08:34:40,10487,14,,0,0,3151.86,0
15040010,08:35:29,08:35:29,10486,15,,0,0,3546.96,0
15040010,08:36:32,08:36:32,10485,16,,0,0,4017.47,0
15040010,08:36:54,08:36:54,10484,17,,0,0,4238.39,0
15040010,08:37:36,08:37:36,10483,18,,0,0,4546.13,0
15040010,08:38:00,08:38:00,1315,19,,0,0,4778.83,1
15040010,08:38:28,08:38:28,1316,20,,0,0,4973.63,0
15040010,08:38:53,08:38:53,1317,21,,0,0,5161.03,0
15040010,08:39:14,08:39:14,1189,22,,0,0,5305.45,0
15040010,08:40:04,08:40:04,1190,23,,0,0,5625.33,0
15040010,08:41:01,08:41:01,1191,24,,0,0,5971.56,0
15040010,08:41:20,08:41:20,1192,25,,0,0,6104.64,0
15040010,08:42:00,08:42:00,1193,26,,0,0,6312.02,0
15040010,08:42:44,08:42:44,1194,27,,0,0,6602.58,0
15040010,08:43:04,08:43:04,1195,28,,0,0,6725.48,0
15040010,08:43:34,08:43:34,1196,29,,0,0,6936.74,0
15040010,08:44:00,08:44:00,1197,30,,0,0,7115.08,1
15040010,08:45:05,08:45:05,1198,31,,0,0,7399.83,0
15040010,08:46:46,08:46:46,6894,32,,0,0,7871.12,0
15040010,08:47:24,08:47:24,1346,33,,0,0,8076.97,0
15040010,08:49:00,08:49:00,9872,34,,0,0,8565.85,1
15040010,08:51:59,08:51:59,1398,35,,0,0,9553.08,0
15040010,08:52:29,08:52:29,1399,36,,0,0,9740.4,0
15040010,08:52:49,08:52:49,1400,37,,0,0,9886.78,0
15040010,08:53:29,08:53:29,1401,38,,0,0,10104.8,0
15040010,08:54:13,08:54:13,1402,39,,0,0,10366.46,0
15040010,08:55:06,08:55:06,1403,40,,0,0,10630.83,0
15040010,08:56:18,08:56:18,8215,41,,0,0,10972.68,0
15040010,08:56:43,08:56:43,1405,42,,0,0,11102.16,0
15040010,08:57:35,08:57:35,10094,43,,0,0,11354.52,0
15040010,08:59:42,08:59:42,3598,44,,0,0,12052.65,0
15040010,09:01:00,09:01:00,10016,45,,1,0,12357.21,1
15041010,17:29:00,17:29:00,10737,1,,0,1,0,1
15041010,17:30:41,17:30:41,10738,2,,0,0,778.34,0
15041010,17:31:03,17:31:03,10145,3,,0,0,970.51,0
15041010,17:31:58,17:31:58,5933,4,,0,0,1486.35,0
15041010,17:32:26,17:32:26,5902,5,,0,0,1697.23,0
15041010,17:32:42,17:32:42,5903,6,,0,0,1861.09,0
15041010,17:32:55,17:32:55,5904,7,,0,0,1976.37,0
15041010,17:33:08,17:33:08,5905,8,,0,0,2095.59,0
15041010,17:33:33,17:33:33,5906,9,,0,0,2308.57,0
15041010,17:34:00,17:34:00,5907,10,,0,0,2524.78,1
15041010,17:34:18,17:34:18,515,11,,0,0,2595.44,0
15041010,17:35:01,17:35:01,516,12,,0,0,2802.99,0
15041010,17:35:31,17:35:31,517,13,,0,0,2916.55,0
15041010,17:37:00,17:37:00,519,14,,0,0,3342.35,1
15041010,17:38:18,17:38:18,8063,15,,0,0,3645.53,0
15041010,17:39:02,17:39:02,7272,16,,0,0,3857.1,0
15041010,17:39:41,17:39:41,7274,17,,0,0,4065.47,0
15041010,17:40:28,17:40:28,7275,18,,0,0,4283.35,0
15041010,17:41:13,17:41:13,7276,19,,0,0,4472.98,0
15041010,17:41:41,17:41:41,7277,20,,0,0,4588.07,0
15041010,17:42:23,17:42:23,528,21,,0,0,4750,0
15041010,17:43:00,17:43:00,529,22,,0,0,4897.1,1
15041010,17:44:01,17:44:01,530,23,,0,0,5106.67,0
15041010,17:45:17,17:45:17,531,24,,0,0,5385.05,0
15041010,17:46:53,17:46:53,532,25,,0,0,5659.47,0
15041010,17:47:37,17:47:37,533,26,,0,0,5836.25,0
15041010,17:49:00,17:49:00,9822,27,,0,0,6168.01,1
15041010,17:49:48,17:49:48,8431,28,,0,0,6349.24,0
15041010,17:51:25,17:51:25,1153,29,,0,0,6689,0
15041010,17:53:00,17:53:00,9869,30,,0,0,6990.19,1
15041010,17:54:48,17:54:48,1154,31,,0,0,7376.24,0
15041010,17:56:00,17:56:00,1155,32,,0,0,7641.83,1
15041010,17:56:30,17:56:30,1156,33,,0,0,7771.24,0
15041010,17:57:00,17:57:00,1157,34,,0,0,7920.41,0
15041010,17:57:55,17:57:55,1159,35,,0,0,8183.8,0
15041010,17:58:46,17:58:46,4437,36,,0,0,8432.15,0
15041010,17:59:19,17:59:19,4438,37,,0,0,8606.14,0
15041010,18:00:04,18:00:04,9045,38,,0,0,8764.65,0
15041010,18:01:00,18:01:00,546,39,,0,0,8897.39,1
15041010,18:02:40,18:02:40,9094,40,,0,0,9507.22,0
15041010,18:03:10,18:03:10,9093,41,,0,0,9730.34,0
15041010,18:03:45,18:03:45,9563,42,,0,0,9942.58,0
15041010,18:04:25,18:04:25,9564,43,,0,0,10173.2,0
15041010,18:04:57,18:04:57,5912,44,,0,0,10369.38,0
15041010,18:05:30,18:05:30,5913,45,,0,0,10617.94,0
15041010,18:06:08,18:06:08,5914,46,,0,0,10900.28,0
15041010,18:06:36,18:06:36,5915,47,,0,0,11099.87,0
15041010,18:06:55,18:06:55,5916,48,,0,0,11243.93,0
15041010,18:07:34,18:07:34,5917,49,,0,0,11556.79,0
15041010,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
15041010,18:08:37,18:08:37,5919,51,,0,0,12023.12,0
15041010,18:08:56,18:08:56,5920,52,,0,0,12187.48,0
15041010,18:09:29,18:09:29,5922,53,,0,0,12465.67,0
15041010,18:09:59,18:09:59,5924,54,,0,0,12734.64,0
15041010,18:10:27,18:10:27,5925,55,,0,0,12927.34,0
15041010,18:10:44,18:10:44,5926,56,,0,0,13061.57,0
15041010,18:11:05,18:11:05,5927,57,,0,0,13221.89,0
15041010,18:11:28,18:11:28,5928,58,,0,0,13388.72,0
15041010,18:12:00,18:12:00,4359,59,,0,0,13637.18,0
15041010,18:12:25,18:12:25,4360,60,,0,0,13816.48,0
15041010,18:13:00,18:13:00,4361,61,,0,0,14115.84,1
15041010,18:13:22,18:13:22,5929,62,,0,0,14228.83,0
15041010,18:14:53,18:14:53,5930,63,,0,0,14703.42,0
15041010,18:15:38,18:15:38,5931,64,,0,0,14883.16,0
15041010,18:16:52,18:16:52,5410,65,,0,0,15177.7,0
15041010,18:17:37,18:17:37,5411,66,,0,0,15339.12,0
15041010,18:18:48,18:18:48,4474,67,,0,0,15630.19,0
15041010,18:19:36,18:19:36,4475,68,,0,0,15813.42,0
15041010,18:20:21,18:20:21,3597,69,,0,0,16025.4,0
15041010,18:21:32,18:21:32,3598,70,,0,0,16367.11,0
15041010,18:23:00,18:23:00,10016,71,,1,0,16671.67,1
1504120,20:05:00,20:05:00,10731,1,,0,1,0,1
1504120,20:06:56,20:06:56,749,2,,0,0,689.42,0
1504120,20:07:25,20:07:25,750,3,,0,0,865.48,0
1504120,20:07:55,20:07:55,751,4,,0,0,1079.71,0
1504120,20:08:32,20:08:32,752,5,,0,0,1381.88,0
1504120,20:09:26,20:09:26,9574,6,,0,0,1747.56,0
1504120,20:09:52,20:09:52,9572,7,,0,0,1939.01,0
1504120,20:11:00,20:11:00,732,8,,0,0,2482.51,1
1504120,20:11:27,20:11:27,7078,9,,0,0,2694.68,0
1504120,20:12:16,20:12:16,759,10,,0,0,3077.52,0
1504120,20:12:46,20:12:46,760,11,,0,0,3302.56,0
1504120,20:13:17,20:13:17,761,12,,0,0,3528.94,0
1504120,20:14:28,20:14:28,762,13,,0,0,4002.03,0
1504120,20:16:06,20:16:06,10789,14,,0,0,4611.15,0
1504120,20:17:00,20:17:00,2637,15,,0,0,4976.14,0
1504120,20:17:32,20:17:32,9565,16,,0,0,5189.76,0
1504120,20:18:00,20:18:00,9456,17,,0,0,5373.15,1
1504120,20:18:40,20:18:40,2640,18,,0,0,5616.29,0
1504120,20:19:32,20:19:32,2641,19,,0,0,5893.12,0
1504120,20:20:04,20:20:04,4421,20,,0,0,6014.77,0
1504120,20:20:38,20:20:38,4422,21,,0,0,6187.31,0
1504120,20:22:40,20:22:40,10456,22,,0,0,6636.57,0
1504120,20:23:08,20:23:08,4424,23,,0,0,6753.06,0
1504120,20:23:38,20:23:38,4425,24,,0,0,6921.54,0
1504120,20:24:00,20:24:00,4426,25,,0,0,7039.56,1
1504120,20:25:41,20:25:41,4427,26,,0,0,7298.42,0
1504120,20:26:38,20:26:38,4428,27,,0,0,7460.8,0
1504120,20:28:20,20:28:20,4429,28,,0,0,7720.31,0
1504120,20:30:10,20:30:10,1153,29,,0,0,8028.63,0
1504120,20:32:00,20:32:00,9869,30,,0,0,8329.65,1
1504120,20:42:00,20:42:00,10070,31,,1,0,8961.13,1
15042070,10:08:00,10:08:00,6018,1,,0,1,0,1
15042070,10:09:13,10:09:13,6019,2,,0,0,778.2,0
15042070,10:09:42,10:09:42,6020,3,,0,0,949.77,0
15042070,10:10:17,10:10:17,6021,4,,0,0,1197.8,0
15042070,10:10:56,10:10:56,942,5,,0,0,1466.7,0
15042070,10:11:22,10:11:22,943,6,,0,0,1667.26,0
15042070,10:11:55,10:11:55,4708,7,,0,0,1953.12,0
15042070,10:12:43,10:12:43,4709,8,,0,0,2288.29,0
15042070,10:13:07,10:13:07,4710,9,,0,0,2440.64,0
15042070,10:14:02,10:14:02,948,10,,0,0,2845.91,0
15042070,10:14:15,10:14:15,949,11,,0,0,2936.09,0
15042070,10:14:41,10:14:41,950,12,,0,0,3097.04,0
15042070,10:15:08,10:15:08,951,13,,0,0,3321.31,0
15042070,10:15:40,10:15:40,952,14,,0,0,3563.33,0
15042070,10:16:08,10:16:08,953,15,,0,0,3778,0
15042070,10:16:51,10:16:51,954,16,,0,0,4096.48,0
15042070,10:17:18,10:17:18,955,17,,0,0,4243.87,0
15042070,10:17:47,10:17:47,956,18,,0,0,4519.26,0
15042070,10:18:00,10:18:00,957,19,,0,0,4631.9,1
15042070,10:19:14,10:19:14,958,20,,0,0,5133.96,0
15042070,10:19:39,10:19:39,959,21,,0,0,5380.02,0
15042070,10:20:38,10:20:38,960,22,,0,0,5674.73,0
15042070,10:21:07,10:21:07,961,23,,0,0,5860.82,0
15042070,10:21:42,10:21:42,962,24,,0,0,6100.02,0
15042070,10:22:23,10:22:23,963,25,,0,0,6350.84,0
15042070,10:23:06,10:23:06,964,26,,0,0,6470.6,0
15042070,10:23:47,10:23:47,965,27,,0,0,6687.93,0
15042070,10:24:20,10:24:20,482,28,,0,0,6882.42,0
15042070,10:24:45,10:24:45,483,29,,0,0,7033.89,0
15042070,10:25:17,10:25:17,484,30,,0,0,7248.66,0
15042070,10:26:00,10:26:00,9499,31,,0,0,7673.47,1
15042070,10:28:00,10:28:00,69,32,,0,0,8406.34,1
15042070,10:29:37,10:29:37,9496,33,,0,0,9631.86,0
15042070,10:32:04,10:32:04,93,34,,0,0,11252.27,0
15042070,10:33:00,10:33:00,94,35,,0,0,11972.15,1
15042070,10:34:32,10:34:32,95,36,,0,0,13069.52,0
15042070,10:35:16,10:35:16,96,37,,0,0,13520.71,0
15042070,10:36:22,10:36:22,97,38,,0,0,14065.67,0
15042070,10:37:28,10:37:28,98,39,,0,0,14677.99,0
15042070,10:39:00,10:39:00,9952,40,,1,0,15373.67,1
15042130,10:08:00,10:08:00,6018,1,,0,1,0,1
15042130,10:09:13,10:09:13,6019,2,,0,0,778.2,0
15042130,10:09:42,10:09:42,6020,3,,0,0,949.77,0
15042130,10:10:17,10:10:17,6021,4,,0,0,1197.8,0
15042130,10:10:56,10:10:56,942,5,,0,0,1466.7,0
15042130,10:11:22,10:11:22,943,6,,0,0,1667.26,0
15042130,10:11:55,10:11:55,4708,7,,0,0,1953.12,0
15042130,10:12:43,10:12:43,4709,8,,0,0,2288.29,0
15042130,10:13:07,10:13:07,4710,9,,0,0,2440.64,0
15042130,10:14:02,10:14:02,948,10,,0,0,2845.91,0
15042130,10:14:15,10:14:15,949,11,,0,0,2936.09,0
15042130,10:14:41,10:14:41,950,12,,0,0,3097.04,0
15042130,10:15:08,10:15:08,951,13,,0,0,3321.31,0
15042130,10:15:40,10:15:40,952,14,,0,0,3563.33,0
15042130,10:16:08,10:16:08,953,15,,0,0,3778,0
15042130,10:16:51,10:16:51,954,16,,0,0,4096.48,0
15042130,10:17:18,10:17:18,955,17,,0,0,4243.87,0
15042130,10:17:47,10:17:47,956,18,,0,0,4519.26,0
15042130,10:18:00,10:18:00,957,19,,0,0,4631.9,1
15042130,10:19:14,10:19:14,958,20,,0,0,5133.96,0
15042130,10:19:39,10:19:39,959,21,,0,0,5380.02,0
15042130,10:20:38,10:20:38,960,22,,0,0,5674.73,0
15042130,10:21:07,10:21:07,961,23,,0,0,5860.82,0
15042130,10:21:42,10:21:42,962,24,,0,0,6100.02,0
15042130,10:22:23,10:22:23,963,25,,0,0,6350.84,0
15042130,10:23:06,10:23:06,964,26,,0,0,6470.6,0
15042130,10:23:47,10:23:47,965,27,,0,0,6687.93,0
15042130,10:24:20,10:24:20,482,28,,0,0,6882.42,0
15042130,10:24:45,10:24:45,483,29,,0,0,7033.89,0
15042130,10:25:17,10:25:17,484,30,,0,0,7248.66,0
15042130,10:26:00,10:26:00,9499,31,,0,0,7673.47,1
15042130,10:28:00,10:28:00,69,32,,0,0,8406.34,1
15042130,10:29:37,10:29:37,9496,33,,0,0,9631.86,0
15042130,10:32:04,10:32:04,93,34,,0,0,11252.27,0
15042130,10:33:00,10:33:00,94,35,,0,0,11972.15,1
15042130,10:34:32,10:34:32,95,36,,0,0,13069.52,0
15042130,10:35:16,10:35:16,96,37,,0,0,13520.71,0
15042130,10:36:22,10:36:22,97,38,,0,0,14065.67,0
15042130,10:37:28,10:37:28,98,39,,0,0,14677.99,0
15042130,10:39:00,10:39:00,9952,40,,1,0,15373.67,1
15043020,11:30:00,11:30:00,10014,1,,0,1,0,1
15043020,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043020,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043020,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043020,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043020,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043020,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043020,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043020,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043020,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043020,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043020,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043020,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043020,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043020,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043020,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043020,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043020,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043020,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043020,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043020,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043020,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043020,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043020,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043020,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043020,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043020,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043020,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043020,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043020,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043020,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043020,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043020,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043020,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043020,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043020,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043020,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043020,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043020,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043020,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043020,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043030,11:30:00,11:30:00,10014,1,,0,1,0,1
15043030,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043030,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043030,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043030,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043030,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043030,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043030,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043030,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043030,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043030,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043030,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043030,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043030,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043030,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043030,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043030,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043030,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043030,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043030,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043030,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043030,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043030,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043030,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043030,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043030,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043030,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043030,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043030,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043030,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043030,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043030,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043030,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043030,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043030,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043030,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043030,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043030,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043030,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043030,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043030,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043040,11:30:00,11:30:00,10014,1,,0,1,0,1
15043040,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043040,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043040,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043040,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043040,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043040,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043040,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043040,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043040,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043040,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043040,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043040,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043040,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043040,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043040,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043040,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043040,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043040,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043040,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043040,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043040,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043040,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043040,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043040,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043040,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043040,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043040,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043040,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043040,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043040,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043040,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043040,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043040,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043040,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043040,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043040,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043040,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043040,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043040,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043040,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043050,11:30:00,11:30:00,10014,1,,0,1,0,1
15043050,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043050,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043050,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043050,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043050,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043050,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043050,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043050,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043050,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043050,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043050,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043050,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043050,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043050,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043050,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043050,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043050,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043050,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043050,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043050,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043050,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043050,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043050,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043050,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043050,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043050,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043050,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043050,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043050,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043050,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043050,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043050,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043050,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043050,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043050,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043050,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043050,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043050,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043050,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043050,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043060,11:30:00,11:30:00,10014,1,,0,1,0,1
15043060,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043060,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043060,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043060,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043060,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043060,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043060,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043060,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043060,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043060,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043060,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043060,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043060,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043060,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043060,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043060,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043060,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043060,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043060,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043060,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043060,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043060,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043060,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043060,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043060,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043060,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043060,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043060,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043060,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043060,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043060,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043060,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043060,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043060,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043060,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043060,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043060,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043060,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043060,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043060,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043100,11:30:00,11:30:00,10014,1,,0,1,0,1
15043100,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043100,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043100,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043100,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043100,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043100,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043100,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043100,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043100,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043100,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043100,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043100,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043100,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043100,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043100,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043100,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043100,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043100,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043100,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043100,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043100,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043100,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043100,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043100,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043100,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043100,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043100,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043100,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043100,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043100,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043100,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043100,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043100,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043100,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043100,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043100,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043100,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043100,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043100,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043100,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043110,11:30:00,11:30:00,10014,1,,0,1,0,1
15043110,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043110,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043110,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043110,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043110,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043110,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043110,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043110,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043110,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043110,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043110,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043110,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043110,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043110,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043110,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043110,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043110,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043110,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043110,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043110,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043110,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043110,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043110,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043110,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043110,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043110,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043110,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043110,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043110,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043110,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043110,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043110,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043110,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043110,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043110,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043110,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043110,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043110,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043110,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043110,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043140,11:30:00,11:30:00,10014,1,,0,1,0,1
15043140,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043140,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043140,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043140,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043140,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043140,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043140,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043140,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043140,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043140,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043140,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043140,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043140,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043140,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043140,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043140,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043140,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043140,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043140,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043140,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043140,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043140,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043140,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043140,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043140,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043140,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043140,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043140,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043140,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043140,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043140,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043140,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043140,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043140,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043140,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043140,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043140,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043140,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043140,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043140,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15043150,11:30:00,11:30:00,10014,1,,0,1,0,1
15043150,11:31:57,11:31:57,200,2,,0,0,799.11,0
15043150,11:33:00,11:33:00,201,3,,0,0,1445.47,1
15043150,11:33:41,11:33:41,347,4,,0,0,1642.41,0
15043150,11:35:27,11:35:27,923,5,,0,0,2264.25,0
15043150,11:36:33,11:36:33,924,6,,0,0,2566.61,0
15043150,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
15043150,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
15043150,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
15043150,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
15043150,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
15043150,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
15043150,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
15043150,11:44:03,11:44:03,858,14,,0,0,4946.69,0
15043150,11:44:41,11:44:41,859,15,,0,0,5190.77,0
15043150,11:45:33,11:45:33,860,16,,0,0,5547.01,0
15043150,11:46:05,11:46:05,861,17,,0,0,5733.52,0
15043150,11:47:05,11:47:05,862,18,,0,0,6111.72,0
15043150,11:48:31,11:48:31,864,19,,0,0,6692.95,0
15043150,11:49:13,11:49:13,865,20,,0,0,7015.92,0
15043150,11:50:00,11:50:00,866,21,,0,0,7332.84,1
15043150,11:50:21,11:50:21,867,22,,0,0,7526.06,0
15043150,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
15043150,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
15043150,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
15043150,11:53:00,11:53:00,876,26,,0,0,8825.1,1
15043150,11:54:31,11:54:31,877,27,,0,0,9083.4,0
15043150,11:56:51,11:56:51,878,28,,0,0,9488.18,0
15043150,11:58:18,11:58:18,879,29,,0,0,9721.66,0
15043150,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
15043150,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
15043150,12:02:53,12:02:53,979,32,,0,0,10452.25,0
15043150,12:03:54,12:03:54,980,33,,0,0,10544.56,0
15043150,12:05:17,12:05:17,981,34,,0,0,10718.38,0
15043150,12:06:22,12:06:22,982,35,,0,0,10886.56,0
15043150,12:07:15,12:07:15,983,36,,0,0,11004.65,0
15043150,12:07:50,12:07:50,984,37,,0,0,11102.04,0
15043150,12:08:55,12:08:55,508,38,,0,0,11255.65,0
15043150,12:10:31,12:10:31,509,39,,0,0,11494.19,0
15043150,12:11:32,12:11:32,463,40,,0,0,11685.84,0
15043150,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
15044070,09:41:00,09:41:00,10014,1,,0,1,0,1
15044070,09:43:04,09:43:04,200,2,,0,0,799.11,0
15044070,09:43:59,09:43:59,3633,3,,0,0,1166.77,0
15044070,09:44:24,09:44:24,3634,4,,0,0,1391.35,0
15044070,09:44:49,09:44:49,3635,5,,0,0,1631.47,0
15044070,09:45:20,09:45:20,9021,6,,0,0,1992.83,0
15044070,09:46:12,09:46:12,10729,7,,0,0,2418.91,0
15044070,09:48:06,09:48:06,7582,8,,0,0,3357.02,0
15044070,09:49:00,09:49:00,9953,9,,0,0,3926.5,1
15044070,09:50:12,09:50:12,725,10,,0,0,4875.89,0
15044070,09:51:08,09:51:08,102,11,,0,0,5479.2,0
15044070,09:51:55,09:51:55,103,12,,0,0,6024.64,0
15044070,09:52:30,09:52:30,104,13,,0,0,6491.89,0
15044070,09:54:00,09:54:00,9490,14,,0,0,7513.81,1
15044070,09:55:00,09:55:00,9492,15,,0,0,8238.88,0
15044070,09:57:15,09:57:15,107,16,,0,0,9906.37,0
15044070,09:59:00,09:59:00,9498,17,,0,0,11079.57,1
15044070,10:00:00,10:00:00,1792,18,,0,0,11858.14,1
15044070,10:00:24,10:00:24,9617,19,,0,0,12140.15,0
15044070,10:05:33,10:05:33,6650,20,,0,0,14679.6,0
15044070,10:07:49,10:07:49,6012,21,,0,0,15738.95,0
15044070,10:08:05,10:08:05,6013,22,,0,0,15844.95,0
15044070,10:10:00,10:10:00,6014,23,,0,0,16548.27,1
15044070,10:11:25,10:11:25,9616,24,,0,0,17292.09,0
15044070,10:12:27,10:12:27,6017,25,,0,0,17969.09,0
15044070,10:15:00,10:15:00,10714,26,,1,0,19335.92,1
15044130,09:41:00,09:41:00,10014,1,,0,1,0,1
15044130,09:43:04,09:43:04,200,2,,0,0,799.11,0
15044130,09:43:59,09:43:59,3633,3,,0,0,1166.77,0
15044130,09:44:24,09:44:24,3634,4,,0,0,1391.35,0
15044130,09:44:49,09:44:49,3635,5,,0,0,1631.47,0
15044130,09:45:20,09:45:20,9021,6,,0,0,1992.83,0
15044130,09:46:12,09:46:12,10729,7,,0,0,2418.91,0
15044130,09:48:06,09:48:06,7582,8,,0,0,3357.02,0
15044130,09:49:00,09:49:00,9953,9,,0,0,3926.5,1
15044130,09:50:12,09:50:12,725,10,,0,0,4875.89,0
15044130,09:51:08,09:51:08,102,11,,0,0,5479.2,0
15044130,09:51:55,09:51:55,103,12,,0,0,6024.64,0
15044130,09:52:30,09:52:30,104,13,,0,0,6491.89,0
15044130,09:54:00,09:54:00,9490,14,,0,0,7513.81,1
15044130,09:55:00,09:55:00,9492,15,,0,0,8238.88,0
15044130,09:57:15,09:57:15,107,16,,0,0,9906.37,0
15044130,09:59:00,09:59:00,9498,17,,0,0,11079.57,1
15044130,10:00:00,10:00:00,1792,18,,0,0,11858.14,1
15044130,10:00:24,10:00:24,9617,19,,0,0,12140.15,0
15044130,10:05:33,10:05:33,6650,20,,0,0,14679.6,0
15044130,10:07:49,10:07:49,6012,21,,0,0,15738.95,0
15044130,10:08:05,10:08:05,6013,22,,0,0,15844.95,0
15044130,10:10:00,10:10:00,6014,23,,0,0,16548.27,1
15044130,10:11:25,10:11:25,9616,24,,0,0,17292.09,0
15044130,10:12:27,10:12:27,6017,25,,0,0,17969.09,0
15044130,10:15:00,10:15:00,10714,26,,1,0,19335.92,1
15045010,16:21:00,16:21:00,9822,1,,0,1,0,1
15045010,16:21:44,16:21:44,8431,2,,0,0,181.2,0
15045010,16:23:22,16:23:22,1153,3,,0,0,516.53,0
15045010,16:25:00,16:25:00,9869,4,,0,0,822.36,1
15045010,16:26:37,16:26:37,1154,5,,0,0,1208.26,0
15045010,16:27:35,16:27:35,1155,6,,0,0,1473.86,0
15045010,16:28:04,16:28:04,1156,7,,0,0,1586.43,0
15045010,16:28:33,16:28:33,1157,8,,0,0,1736.03,0
15045010,16:29:42,16:29:42,1159,9,,0,0,1985.02,0
15045010,16:30:40,16:30:40,1160,10,,0,0,2273.5,0
15045010,16:33:20,16:33:20,1162,11,,0,0,2900.94,0
15045010,16:34:40,16:34:40,10382,12,,0,0,3165.69,0
15045010,16:36:00,16:36:00,10383,13,,0,0,3457.49,1
15045010,16:36:56,16:36:56,1167,14,,0,0,3802.23,0
15045010,16:37:39,16:37:39,10385,15,,0,0,4071.7,0
15045010,16:38:37,16:38:37,1170,16,,0,0,4389.6,0
15045010,16:39:03,16:39:03,1171,17,,0,0,4541.38,0
15045010,16:40:00,16:40:00,1173,18,,0,0,4823.96,1
15045010,16:40:35,16:40:35,1174,19,,0,0,5067.26,0
15045010,16:41:02,16:41:02,8361,20,,0,0,5261.5,0
15045010,16:41:48,16:41:48,1176,21,,0,0,5569.62,0
15045010,16:42:09,16:42:09,1177,22,,0,0,5751.35,0
15045010,16:42:57,16:42:57,1178,23,,0,0,6115.61,0
15045010,16:43:31,16:43:31,7259,24,,0,0,6410.95,0
15045010,16:44:13,16:44:13,1180,25,,0,0,6664.28,0
15045010,16:45:01,16:45:01,7260,26,,0,0,7063.95,0
15045010,16:46:00,16:46:00,1182,27,,0,0,7508.48,1
15045010,16:46:28,16:46:28,1183,28,,0,0,7821.32,0
15045010,16:46:53,16:46:53,1184,29,,0,0,8030.34,0
15045010,16:47:30,16:47:30,1185,30,,0,0,8309.59,0
15045010,16:48:02,16:48:02,1186,31,,0,0,8586.5,0
15045010,16:48:21,16:48:21,1187,32,,0,0,8774.77,0
15045010,16:48:47,16:48:47,1188,33,,0,0,9006.66,0
15045010,16:49:00,16:49:00,1189,34,,0,0,9136.49,1
15045010,16:49:56,16:49:56,1190,35,,0,0,9455.41,0
15045010,16:50:56,16:50:56,1191,36,,0,0,9816.19,0
15045010,16:51:19,16:51:19,1192,37,,0,0,9947.87,0
15045010,16:51:53,16:51:53,1193,38,,0,0,10151.87,0
15045010,16:52:44,16:52:44,1194,39,,0,0,10440.65,0
15045010,16:53:13,16:53:13,1195,40,,0,0,10555.15,0
15045010,16:54:07,16:54:07,1196,41,,0,0,10765.73,0
15045010,16:54:44,16:54:44,1197,42,,0,0,10944.68,0
15045010,16:55:52,16:55:52,1198,43,,0,0,11229.71,0
15045010,16:57:57,16:57:57,6894,44,,0,0,11701.15,0
15045010,16:58:46,16:58:46,1346,45,,0,0,11920.58,0
15045010,17:01:00,17:01:00,9922,46,,1,0,12539.19,1
15046020,14:04:00,14:04:00,9946,1,,0,1,0,1
15046020,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046020,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046020,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046020,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046020,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046020,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046020,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046020,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046020,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046020,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046020,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046020,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046020,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046020,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046020,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046020,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046020,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046020,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046020,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046020,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046020,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046020,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046020,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046020,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046020,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046020,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046020,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046020,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046020,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046020,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046020,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046020,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046020,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046020,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046020,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046020,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046020,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046020,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046020,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046020,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046020,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046020,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046020,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046020,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046020,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046020,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046020,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046020,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046020,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046020,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046020,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046020,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046020,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046020,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046020,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046020,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046020,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046020,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046030,14:04:00,14:04:00,9946,1,,0,1,0,1
15046030,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046030,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046030,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046030,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046030,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046030,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046030,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046030,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046030,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046030,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046030,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046030,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046030,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046030,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046030,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046030,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046030,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046030,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046030,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046030,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046030,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046030,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046030,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046030,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046030,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046030,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046030,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046030,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046030,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046030,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046030,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046030,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046030,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046030,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046030,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046030,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046030,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046030,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046030,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046030,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046030,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046030,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046030,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046030,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046030,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046030,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046030,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046030,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046030,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046030,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046030,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046030,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046030,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046030,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046030,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046030,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046030,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046030,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046040,14:04:00,14:04:00,9946,1,,0,1,0,1
15046040,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046040,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046040,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046040,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046040,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046040,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046040,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046040,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046040,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046040,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046040,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046040,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046040,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046040,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046040,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046040,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046040,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046040,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046040,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046040,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046040,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046040,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046040,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046040,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046040,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046040,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046040,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046040,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046040,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046040,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046040,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046040,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046040,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046040,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046040,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046040,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046040,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046040,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046040,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046040,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046040,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046040,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046040,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046040,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046040,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046040,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046040,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046040,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046040,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046040,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046040,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046040,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046040,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046040,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046040,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046040,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046040,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046040,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046050,14:04:00,14:04:00,9946,1,,0,1,0,1
15046050,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046050,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046050,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046050,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046050,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046050,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046050,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046050,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046050,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046050,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046050,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046050,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046050,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046050,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046050,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046050,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046050,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046050,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046050,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046050,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046050,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046050,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046050,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046050,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046050,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046050,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046050,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046050,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046050,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046050,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046050,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046050,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046050,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046050,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046050,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046050,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046050,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046050,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046050,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046050,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046050,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046050,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046050,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046050,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046050,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046050,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046050,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046050,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046050,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046050,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046050,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046050,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046050,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046050,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046050,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046050,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046050,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046050,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046060,14:04:00,14:04:00,9946,1,,0,1,0,1
15046060,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046060,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046060,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046060,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046060,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046060,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046060,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046060,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046060,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046060,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046060,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046060,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046060,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046060,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046060,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046060,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046060,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046060,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046060,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046060,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046060,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046060,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046060,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046060,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046060,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046060,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046060,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046060,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046060,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046060,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046060,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046060,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046060,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046060,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046060,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046060,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046060,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046060,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046060,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046060,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046060,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046060,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046060,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046060,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046060,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046060,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046060,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046060,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046060,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046060,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046060,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046060,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046060,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046060,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046060,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046060,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046060,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046060,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046100,14:04:00,14:04:00,9946,1,,0,1,0,1
15046100,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046100,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046100,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046100,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046100,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046100,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046100,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046100,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046100,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046100,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046100,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046100,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046100,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046100,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046100,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046100,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046100,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046100,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046100,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046100,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046100,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046100,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046100,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046100,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046100,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046100,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046100,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046100,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046100,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046100,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046100,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046100,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046100,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046100,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046100,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046100,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046100,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046100,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046100,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046100,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046100,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046100,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046100,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046100,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046100,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046100,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046100,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046100,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046100,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046100,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046100,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046100,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046100,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046100,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046100,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046100,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046100,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046100,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046110,14:04:00,14:04:00,9946,1,,0,1,0,1
15046110,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046110,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046110,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046110,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046110,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046110,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046110,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046110,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046110,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046110,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046110,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046110,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046110,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046110,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046110,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046110,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046110,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046110,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046110,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046110,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046110,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046110,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046110,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046110,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046110,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046110,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046110,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046110,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046110,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046110,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046110,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046110,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046110,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046110,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046110,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046110,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046110,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046110,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046110,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046110,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046110,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046110,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046110,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046110,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046110,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046110,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046110,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046110,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046110,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046110,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046110,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046110,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046110,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046110,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046110,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046110,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046110,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046110,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046140,14:04:00,14:04:00,9946,1,,0,1,0,1
15046140,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046140,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046140,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046140,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046140,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046140,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046140,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046140,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046140,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046140,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046140,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046140,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046140,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046140,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046140,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046140,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046140,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046140,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046140,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046140,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046140,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046140,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046140,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046140,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046140,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046140,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046140,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046140,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046140,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046140,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046140,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046140,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046140,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046140,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046140,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046140,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046140,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046140,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046140,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046140,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046140,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046140,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046140,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046140,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046140,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046140,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046140,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046140,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046140,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046140,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046140,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046140,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046140,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046140,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046140,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046140,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046140,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046140,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15046150,14:04:00,14:04:00,9946,1,,0,1,0,1
15046150,14:05:31,14:05:31,10173,2,,0,0,525.23,0
15046150,14:06:13,14:06:13,2571,3,,0,0,707.49,0
15046150,14:07:13,14:07:13,2572,4,,0,0,996.34,0
15046150,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
15046150,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
15046150,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
15046150,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
15046150,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
15046150,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
15046150,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
15046150,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
15046150,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
15046150,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
15046150,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
15046150,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
15046150,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
15046150,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
15046150,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
15046150,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
15046150,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
15046150,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
15046150,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
15046150,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
15046150,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
15046150,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
15046150,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
15046150,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
15046150,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
15046150,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
15046150,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
15046150,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
15046150,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
15046150,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
15046150,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
15046150,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
15046150,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
15046150,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
15046150,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
15046150,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
15046150,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
15046150,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
15046150,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
15046150,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
15046150,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
15046150,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
15046150,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
15046150,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
15046150,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
15046150,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
15046150,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
15046150,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
15046150,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
15046150,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
15046150,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
15046150,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
15046150,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
15046150,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
15046150,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
15047010,10:10:00,10:10:00,9953,1,,0,1,0,1
15047010,10:11:16,10:11:16,725,2,,0,0,951.71,0
15047010,10:12:04,10:12:04,102,3,,0,0,1566.83,0
15047010,10:12:53,10:12:53,103,4,,0,0,2122.22,0
15047010,10:13:32,10:13:32,104,5,,0,0,2599.44,0
15047010,10:15:00,10:15:00,9490,6,,0,0,3632.14,1
15047010,10:16:03,10:16:03,8418,7,,0,0,4099.69,0
15047010,10:17:06,10:17:06,795,8,,0,0,4540.78,0
15047010,10:17:54,10:17:54,10752,9,,0,0,4741.09,0
15047010,10:19:12,10:19:12,4313,10,,0,0,5167.85,0
15047010,10:21:37,10:21:37,10146,11,,0,0,6193.55,0
15047010,10:22:00,10:22:00,10738,12,,0,0,6374.66,1
15047010,10:22:44,10:22:44,10145,13,,0,0,6559.79,0
15047010,10:25:00,10:25:00,4314,14,,0,0,7015.41,1
15047010,10:25:58,10:25:58,4315,15,,0,0,7339.84,0
15047010,10:27:01,10:27:01,4316,16,,0,0,7669.31,0
15047010,10:27:31,10:27:31,4317,17,,0,0,7853.54,0
15047010,10:28:00,10:28:00,4318,18,,0,0,8068.84,0
15047010,10:28:32,10:28:32,4319,19,,0,0,8262.36,0
15047010,10:28:49,10:28:49,4320,20,,0,0,8353.67,0
15047010,10:29:27,10:29:27,579,21,,0,0,8562.49,0
15047010,10:30:12,10:30:12,4966,22,,0,0,8851.47,0
15047010,10:31:01,10:31:01,4967,23,,0,0,9116.12,0
15047010,10:32:06,10:32:06,4968,24,,0,0,9540.05,0
15047010,10:32:47,10:32:47,4969,25,,0,0,9801.97,0
15047010,10:33:08,10:33:08,4970,26,,0,0,9945.33,0
15047010,10:34:00,10:34:00,2578,27,,0,0,10194.85,1
15047010,10:36:18,10:36:18,2579,28,,0,0,10457.11,0
15047010,10:38:00,10:38:00,9928,29,,0,0,10609.28,1
15047010,10:38:52,10:38:52,9912,30,,0,0,10850.83,0
15047010,10:40:00,10:40:00,9822,31,,0,0,11145.27,1
15047010,10:41:35,10:41:35,3584,32,,0,0,11603.05,0
15047010,10:44:00,10:44:00,3585,33,,0,0,12127.27,1
15047010,10:44:46,10:44:46,10070,34,,0,0,12353.69,0
15047010,10:45:54,10:45:54,2584,35,,0,0,12703.34,0
15047010,10:46:54,10:46:54,2586,36,,0,0,12959.66,0
15047010,10:47:51,10:47:51,2587,37,,0,0,13230.22,0
15047010,10:48:49,10:48:49,2588,38,,0,0,13435.88,0
15047010,10:49:30,10:49:30,2589,39,,0,0,13605.11,0
15047010,10:50:19,10:50:19,2590,40,,0,0,13815.56,0
15047010,10:51:00,10:51:00,2591,41,,0,0,14029.12,1
15047010,10:51:51,10:51:51,2592,42,,0,0,14197.63,0
15047010,10:53:02,10:53:02,2593,43,,0,0,14420.14,0
15047010,10:55:18,10:55:18,10042,44,,0,0,14747.48,0
15047010,10:56:12,10:56:12,10234,45,,0,0,14908.81,0
15047010,10:57:35,10:57:35,2596,46,,0,0,15291.94,0
15047010,10:58:09,10:58:09,2597,47,,0,0,15415.74,0
15047010,10:58:54,10:58:54,9092,48,,0,0,15552.83,0
15047010,11:00:14,11:00:14,9455,49,,0,0,15863.42,0
15047010,11:01:00,11:01:00,10157,50,,1,0,16121.89,1
15048070,19:15:00,19:15:00,9954,1,,0,1,0,1
15048070,19:15:36,19:15:36,7581,2,,0,0,645.62,0
15048070,19:16:58,19:16:58,5959,3,,0,0,1907.1,0
15048070,19:17:17,19:17:17,5960,4,,0,0,2147.01,0
15048070,19:17:34,19:17:34,5961,5,,0,0,2328.96,0
15048070,19:18:00,19:18:00,5962,6,,0,0,2708.5,1
15048070,19:19:50,19:19:50,5963,7,,0,0,3163.95,0
15048070,19:21:33,19:21:33,4941,8,,0,0,3584.41,0
15048070,19:22:35,19:22:35,4942,9,,0,0,3867.18,0
15048070,19:23:23,19:23:23,6605,10,,0,0,4051.11,0
15048070,19:24:37,19:24:37,4943,11,,0,0,4369.41,0
15048070,19:26:00,19:26:00,5964,12,,0,0,4634.09,1
15048070,19:26:17,19:26:17,5965,13,,0,0,4752.07,0
15048070,19:26:55,19:26:55,5966,14,,0,0,4967.55,0
15048070,19:27:35,19:27:35,5967,15,,0,0,5306.77,0
15048070,19:27:53,19:27:53,5968,16,,0,0,5405.27,0
15048070,19:28:13,19:28:13,5969,17,,0,0,5581,0
15048070,19:28:32,19:28:32,5970,18,,0,0,5732.16,0
15048070,19:28:59,19:28:59,5971,19,,0,0,5957.95,0
15048070,19:29:43,19:29:43,5972,20,,0,0,6233.01,0
15048070,19:31:00,19:31:00,5973,21,,0,0,6603.49,1
15048070,19:33:10,19:33:10,10475,22,,0,0,7005.97,0
15048070,19:35:16,19:35:16,10476,23,,0,0,7409.67,0
15048070,19:38:16,19:38:16,10477,24,,0,0,7917.97,0
15048070,19:39:03,19:39:03,10478,25,,0,0,8089.71,0
15048070,19:39:56,19:39:56,435,26,,0,0,8264.51,0
15048070,19:40:50,19:40:50,10734,27,,0,0,8471.25,0
15048070,19:42:00,19:42:00,10071,28,,1,0,8797.88,1
15048130,19:15:00,19:15:00,9954,1,,0,1,0,1
15048130,19:15:36,19:15:36,7581,2,,0,0,645.62,0
15048130,19:16:58,19:16:58,5959,3,,0,0,1907.1,0
15048130,19:17:17,19:17:17,5960,4,,0,0,2147.01,0
15048130,19:17:34,19:17:34,5961,5,,0,0,2328.96,0
15048130,19:18:00,19:18:00,5962,6,,0,0,2708.5,1
15048130,19:19:50,19:19:50,5963,7,,0,0,3163.95,0
15048130,19:21:33,19:21:33,4941,8,,0,0,3584.41,0
15048130,19:22:35,19:22:35,4942,9,,0,0,3867.18,0
15048130,19:23:23,19:23:23,6605,10,,0,0,4051.11,0
15048130,19:24:37,19:24:37,4943,11,,0,0,4369.41,0
15048130,19:26:00,19:26:00,5964,12,,0,0,4634.09,1
15048130,19:26:17,19:26:17,5965,13,,0,0,4752.07,0
15048130,19:26:55,19:26:55,5966,14,,0,0,4967.55,0
15048130,19:27:35,19:27:35,5967,15,,0,0,5306.77,0
15048130,19:27:53,19:27:53,5968,16,,0,0,5405.27,0
15048130,19:28:13,19:28:13,5969,17,,0,0,5581,0
15048130,19:28:32,19:28:32,5970,18,,0,0,5732.16,0
15048130,19:28:59,19:28:59,5971,19,,0,0,5957.95,0
15048130,19:29:43,19:29:43,5972,20,,0,0,6233.01,0
15048130,19:31:00,19:31:00,5973,21,,0,0,6603.49,1
15048130,19:33:10,19:33:10,10475,22,,0,0,7005.97,0
15048130,19:35:16,19:35:16,10476,23,,0,0,7409.67,0
15048130,19:38:16,19:38:16,10477,24,,0,0,7917.97,0
15048130,19:39:03,19:39:03,10478,25,,0,0,8089.71,0
15048130,19:39:56,19:39:56,435,26,,0,0,8264.51,0
15048130,19:40:50,19:40:50,10734,27,,0,0,8471.25,0
15048130,19:42:00,19:42:00,10071,28,,1,0,8797.88,1
15049120,13:06:00,13:06:00,10047,1,,0,1,0,1
15049120,13:11:00,13:11:00,9833,2,,0,0,789.54,1
15049120,13:14:56,13:14:56,2658,3,,0,0,1442.2,0
15049120,13:16:00,13:16:00,4392,4,,0,0,1623.75,0
15049120,13:17:18,13:17:18,4393,5,,0,0,1906.38,0
15049120,13:18:00,13:18:00,4394,6,,0,0,2040.55,0
15049120,13:18:41,13:18:41,4395,7,,0,0,2170.29,0
15049120,13:20:03,13:20:03,4396,8,,0,0,2385.12,0
15049120,13:21:00,13:21:00,4397,9,,0,0,2584.42,1
15049120,13:21:40,13:21:40,4398,10,,0,0,2695.2,0
15049120,13:22:10,13:22:10,4399,11,,0,0,2781.58,0
15049120,13:24:16,13:24:16,4400,12,,0,0,3253.25,0
15049120,13:25:01,13:25:01,4401,13,,0,0,3443.14,0
15049120,13:26:19,13:26:19,9455,14,,0,0,3710.89,0
15049120,13:27:00,13:27:00,2600,15,,0,0,3856.02,1
15049120,13:27:52,13:27:52,2602,16,,0,0,4189.38,0
15049120,13:28:25,13:28:25,2603,17,,0,0,4381.23,0
15049120,13:29:24,13:29:24,10788,18,,0,0,4734,0
15049120,13:31:17,13:31:17,726,19,,0,0,5366.61,0
15049120,13:32:16,13:32:16,727,20,,0,0,5711.92,0
15049120,13:32:55,13:32:55,728,21,,0,0,5965.02,0
15049120,13:33:40,13:33:40,729,22,,0,0,6303.08,0
15049120,13:34:29,13:34:29,10457,23,,0,0,6656.16,0
15049120,13:35:00,13:35:00,10098,24,,0,0,6885.69,1
15049120,13:36:05,13:36:05,740,25,,0,0,7056.14,0
15049120,13:37:18,13:37:18,741,26,,0,0,7385.24,0
15049120,13:38:45,13:38:45,9575,27,,0,0,7670.88,0
15049120,13:40:32,13:40:32,743,28,,0,0,8070.37,0
15049120,13:41:35,13:41:35,744,29,,0,0,8295.64,0
15049120,13:42:34,13:42:34,745,30,,0,0,8512.98,0
15049120,13:43:29,13:43:29,746,31,,0,0,8698.82,0
15049120,13:45:00,13:45:00,10731,32,,1,0,9080.87,1
15050010,09:29:00,09:29:00,1493,1,,0,1,0,1
15050010,09:31:00,09:31:00,9479,2,,0,0,666.46,1
15050010,09:35:00,09:35:00,622,3,,0,0,3181.68,1
15050010,09:39:05,09:39:05,623,4,,0,0,6864.13,0
15050010,09:43:00,09:43:00,9922,5,,1,0,10403.95,1
1505020,18:38:00,18:38:00,464,1,,0,1,0,1
1505020,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505020,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505020,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505020,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505020,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505020,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505020,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505020,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505020,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505020,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505020,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505020,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505020,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505020,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505020,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505020,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505020,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505020,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505020,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505020,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505020,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505020,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505020,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505020,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505020,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505020,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505020,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505020,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505020,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505020,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505020,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505020,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505020,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505020,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505020,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505020,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505020,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505020,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505020,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505020,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505020,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505030,18:38:00,18:38:00,464,1,,0,1,0,1
1505030,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505030,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505030,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505030,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505030,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505030,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505030,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505030,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505030,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505030,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505030,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505030,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505030,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505030,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505030,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505030,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505030,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505030,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505030,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505030,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505030,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505030,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505030,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505030,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505030,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505030,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505030,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505030,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505030,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505030,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505030,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505030,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505030,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505030,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505030,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505030,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505030,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505030,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505030,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505030,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505030,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505040,18:38:00,18:38:00,464,1,,0,1,0,1
1505040,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505040,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505040,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505040,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505040,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505040,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505040,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505040,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505040,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505040,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505040,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505040,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505040,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505040,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505040,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505040,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505040,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505040,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505040,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505040,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505040,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505040,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505040,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505040,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505040,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505040,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505040,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505040,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505040,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505040,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505040,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505040,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505040,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505040,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505040,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505040,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505040,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505040,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505040,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505040,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505040,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505050,18:38:00,18:38:00,464,1,,0,1,0,1
1505050,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505050,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505050,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505050,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505050,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505050,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505050,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505050,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505050,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505050,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505050,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505050,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505050,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505050,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505050,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505050,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505050,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505050,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505050,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505050,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505050,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505050,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505050,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505050,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505050,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505050,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505050,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505050,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505050,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505050,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505050,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505050,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505050,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505050,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505050,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505050,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505050,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505050,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505050,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505050,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505050,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505060,18:38:00,18:38:00,464,1,,0,1,0,1
1505060,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505060,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505060,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505060,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505060,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505060,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505060,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505060,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505060,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505060,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505060,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505060,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505060,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505060,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505060,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505060,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505060,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505060,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505060,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505060,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505060,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505060,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505060,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505060,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505060,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505060,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505060,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505060,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505060,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505060,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505060,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505060,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505060,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505060,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505060,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505060,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505060,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505060,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505060,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505060,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505060,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505100,18:38:00,18:38:00,464,1,,0,1,0,1
1505100,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505100,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505100,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505100,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505100,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505100,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505100,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505100,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505100,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505100,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505100,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505100,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505100,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505100,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505100,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505100,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505100,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505100,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505100,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505100,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505100,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505100,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505100,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505100,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505100,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505100,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505100,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505100,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505100,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505100,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505100,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505100,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505100,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505100,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505100,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505100,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505100,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505100,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505100,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505100,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505100,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
15051080,07:00:00,07:00:00,9654,1,,0,1,0,1
15051080,07:01:25,07:01:25,557,2,,0,0,551.25,0
15051080,07:03:33,07:03:33,3345,3,,0,0,934.88,0
15051080,07:04:17,07:04:17,3346,4,,0,0,1117.07,0
15051080,07:05:11,07:05:11,3347,5,,0,0,1358.67,0
15051080,07:05:58,07:05:58,3348,6,,0,0,1584.81,0
15051080,07:06:44,07:06:44,3349,7,,0,0,1846.55,0
15051080,07:07:14,07:07:14,3350,8,,0,0,1980.08,0
15051080,07:08:13,07:08:13,3798,9,,0,0,2283.13,0
15051080,07:08:35,07:08:35,3799,10,,0,0,2391.24,0
15051080,07:09:24,07:09:24,88,11,,0,0,2637.46,0
15051080,07:09:58,07:09:58,89,12,,0,0,2845,0
15051080,07:10:35,07:10:35,90,13,,0,0,3040.98,0
15051080,07:11:09,07:11:09,91,14,,0,0,3176.18,0
15051080,07:13:00,07:13:00,5520,15,,0,0,3838.55,1
15051080,07:14:00,07:14:00,10161,16,,0,0,4148.56,1
15051080,07:24:00,07:24:00,2504,17,,0,0,8518.79,1
15051080,07:26:30,07:26:30,10344,18,,0,0,9448.92,0
15051080,07:31:00,07:31:00,9944,19,N Rideau,0,0,11123.32,1
15051080,07:33:01,07:33:01,10173,20,N Rideau,0,0,11795.27,0
15051080,07:33:35,07:33:35,2571,21,N Rideau,0,0,11990.07,0
15051080,07:34:35,07:34:35,2572,22,N Rideau,0,0,12290.76,0
15051080,07:36:00,07:36:00,10028,23,N Rideau,0,0,12745.46,1
15051080,07:37:23,07:37:23,9808,24,N Rideau,0,0,13222.12,0
15051080,07:38:09,07:38:09,9690,25,N Rideau,0,0,13504.76,0
15051080,07:39:00,07:39:00,9871,26,N Rideau,0,0,13789.07,1
15051080,07:39:57,07:39:57,2577,27,N Rideau,0,0,13903.89,0
15051080,07:42:43,07:42:43,2578,28,N Rideau,0,0,14339.3,0
15051080,07:44:02,07:44:02,2579,29,N Rideau,0,0,14601.56,0
15051080,07:45:00,07:45:00,9928,30,N Rideau,0,0,14753.73,1
15051080,07:46:16,07:46:16,9912,31,N Rideau,0,0,15002.97,0
15051080,07:48:00,07:48:00,9822,32,N Rideau,0,0,15297.41,1
15051080,07:49:01,07:49:01,8431,33,N Rideau,0,0,15478.64,0
15051080,07:51:04,07:51:04,1153,34,N Rideau,0,0,15818.4,0
15051080,07:53:00,07:53:00,9869,35,N Rideau,1,0,16120.23,1
15051090,07:00:00,07:00:00,9654,1,,0,1,0,1
15051090,07:01:25,07:01:25,557,2,,0,0,551.25,0
15051090,07:03:33,07:03:33,3345,3,,0,0,934.88,0
15051090,07:04:17,07:04:17,3346,4,,0,0,1117.07,0
15051090,07:05:11,07:05:11,3347,5,,0,0,1358.67,0
15051090,07:05:58,07:05:58,3348,6,,0,0,1584.81,0
15051090,07:06:44,07:06:44,3349,7,,0,0,1846.55,0
15051090,07:07:14,07:07:14,3350,8,,0,0,1980.08,0
15051090,07:08:13,07:08:13,3798,9,,0,0,2283.13,0
15051090,07:08:35,07:08:35,3799,10,,0,0,2391.24,0
15051090,07:09:24,07:09:24,88,11,,0,0,2637.46,0
15051090,07:09:58,07:09:58,89,12,,0,0,2845,0
15051090,07:10:35,07:10:35,90,13,,0,0,3040.98,0
15051090,07:11:09,07:11:09,91,14,,0,0,3176.18,0
15051090,07:13:00,07:13:00,5520,15,,0,0,3838.55,1
15051090,07:14:00,07:14:00,10161,16,,0,0,4148.56,1
15051090,07:24:00,07:24:00,2504,17,,0,0,8518.79,1
15051090,07:26:30,07:26:30,10344,18,,0,0,9448.92,0
15051090,07:31:00,07:31:00,9944,19,N Rideau,0,0,11123.32,1
15051090,07:33:01,07:33:01,10173,20,N Rideau,0,0,11795.27,0
15051090,07:33:35,07:33:35,2571,21,N Rideau,0,0,11990.07,0
15051090,07:34:35,07:34:35,2572,22,N Rideau,0,0,12290.76,0
15051090,07:36:00,07:36:00,10028,23,N Rideau,0,0,12745.46,1
15051090,07:37:23,07:37:23,9808,24,N Rideau,0,0,13222.12,0
15051090,07:38:09,07:38:09,9690,25,N Rideau,0,0,13504.76,0
15051090,07:39:00,07:39:00,9871,26,N Rideau,0,0,13789.07,1
15051090,07:39:57,07:39:57,2577,27,N Rideau,0,0,13903.89,0
15051090,07:42:43,07:42:43,2578,28,N Rideau,0,0,14339.3,0
15051090,07:44:02,07:44:02,2579,29,N Rideau,0,0,14601.56,0
15051090,07:45:00,07:45:00,9928,30,N Rideau,0,0,14753.73,1
15051090,07:46:16,07:46:16,9912,31,N Rideau,0,0,15002.97,0
15051090,07:48:00,07:48:00,9822,32,N Rideau,0,0,15297.41,1
15051090,07:49:01,07:49:01,8431,33,N Rideau,0,0,15478.64,0
15051090,07:51:04,07:51:04,1153,34,N Rideau,0,0,15818.4,0
15051090,07:53:00,07:53:00,9869,35,N Rideau,1,0,16120.23,1
1505110,18:38:00,18:38:00,464,1,,0,1,0,1
1505110,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505110,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505110,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505110,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505110,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505110,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505110,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505110,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505110,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505110,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505110,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505110,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505110,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505110,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505110,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505110,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505110,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505110,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505110,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505110,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505110,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505110,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505110,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505110,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505110,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505110,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505110,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505110,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505110,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505110,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505110,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505110,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505110,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505110,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505110,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505110,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505110,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505110,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505110,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505110,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505110,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505140,18:38:00,18:38:00,464,1,,0,1,0,1
1505140,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505140,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505140,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505140,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505140,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505140,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505140,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505140,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505140,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505140,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505140,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505140,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505140,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505140,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505140,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505140,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505140,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505140,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505140,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505140,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505140,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505140,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505140,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505140,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505140,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505140,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505140,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505140,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505140,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505140,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505140,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505140,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505140,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505140,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505140,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505140,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505140,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505140,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505140,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505140,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505140,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
1505150,18:38:00,18:38:00,464,1,,0,1,0,1
1505150,18:39:25,18:39:25,465,2,,0,0,350.96,0
1505150,18:40:08,18:40:08,466,3,,0,0,531.25,0
1505150,18:40:56,18:40:56,966,4,,0,0,735.65,0
1505150,18:41:25,18:41:25,967,5,,0,0,865.82,0
1505150,18:41:54,18:41:54,968,6,,0,0,991.87,0
1505150,18:42:40,18:42:40,969,7,,0,0,1161.72,0
1505150,18:43:36,18:43:36,970,8,,0,0,1351.98,0
1505150,18:44:18,18:44:18,971,9,,0,0,1466.95,0
1505150,18:45:06,18:45:06,972,10,,0,0,1695.15,0
1505150,18:46:13,18:46:13,828,11,,0,0,2038.77,0
1505150,18:47:04,18:47:04,829,12,,0,0,2230.45,0
1505150,18:48:00,18:48:00,830,13,,0,0,2552.79,1
1505150,18:48:58,18:48:58,831,14,,0,0,2867.15,0
1505150,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
1505150,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
1505150,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
1505150,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
1505150,18:53:00,18:53:00,839,19,,0,0,4468.7,1
1505150,18:53:27,18:53:27,840,20,,0,0,4650.92,0
1505150,18:54:19,18:54:19,841,21,,0,0,5079.13,0
1505150,18:54:53,18:54:53,842,22,,0,0,5353.8,0
1505150,18:55:45,18:55:45,843,23,,0,0,5750.53,0
1505150,18:56:09,18:56:09,844,24,,0,0,5921.18,0
1505150,18:56:53,18:56:53,845,25,,0,0,6218.19,0
1505150,18:57:35,18:57:35,846,26,,0,0,6500.82,0
1505150,18:58:18,18:58:18,847,27,,0,0,6840.95,0
1505150,18:59:05,18:59:05,848,28,,0,0,7191.9,0
1505150,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
1505150,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
1505150,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
1505150,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
1505150,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
1505150,19:03:00,19:03:00,852,34,,0,0,8462.23,0
1505150,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
1505150,19:05:27,19:05:27,920,36,,0,0,9643.6,0
1505150,19:06:09,19:06:09,922,37,,0,0,9899.32,0
1505150,19:07:06,19:07:06,341,38,,0,0,10272.92,0
1505150,19:08:26,19:08:26,342,39,,0,0,10764.71,0
1505150,19:09:00,19:09:00,196,40,,0,0,10949.05,1
1505150,19:13:08,19:13:08,197,41,,0,0,11583.16,0
1505150,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
15052080,17:20:00,17:20:00,10071,1,,0,1,0,1
15052080,17:21:19,17:21:19,10004,2,,0,0,367.98,0
15052080,17:22:44,17:22:44,10104,3,,0,0,826.84,0
15052080,17:23:59,17:23:59,5698,4,,0,0,1143.47,0
15052080,17:25:00,17:25:00,5699,5,,0,0,1400.38,0
15052080,17:27:00,17:27:00,5976,6,,0,0,1800.96,1
15052080,17:28:06,17:28:06,5977,7,,0,0,2156.51,0
15052080,17:28:58,17:28:58,5978,8,,0,0,2541.9,0
15052080,17:29:15,17:29:15,5979,9,,0,0,2673.3,0
15052080,17:29:27,17:29:27,5980,10,,0,0,2749.96,0
15052080,17:29:49,17:29:49,5981,11,,0,0,2926.24,0
15052080,17:30:06,17:30:06,5982,12,,0,0,3071.26,0
15052080,17:30:31,17:30:31,5983,13,,0,0,3289.95,0
15052080,17:30:57,17:30:57,5984,14,,0,0,3520.93,0
15052080,17:31:36,17:31:36,5985,15,,0,0,3773.24,0
15052080,17:32:00,17:32:00,5986,16,,0,0,3906.58,1
15052080,17:32:47,17:32:47,5987,17,,0,0,4170.19,0
15052080,17:33:33,17:33:33,6606,18,,0,0,4480.49,0
15052080,17:33:57,17:33:57,5988,19,,0,0,4629.02,0
15052080,17:34:58,17:34:58,5989,20,,0,0,5048.13,0
15052080,17:35:42,17:35:42,5990,21,,0,0,5343.03,0
15052080,17:36:02,17:36:02,5991,22,,0,0,5472.13,0
15052080,17:37:00,17:37:00,5992,23,,0,0,5876.38,1
15052080,17:38:12,17:38:12,8969,24,,0,0,6187.44,0
15052080,17:39:29,17:39:29,9011,25,,0,0,6427.41,0
15052080,17:40:33,17:40:33,699,26,,0,0,6699.53,0
15052080,17:44:17,17:44:17,7582,27,,0,0,7746.71,0
15052080,17:46:00,17:46:00,9952,28,,1,0,8238.69,1
15052090,17:20:00,17:20:00,10071,1,,0,1,0,1
15052090,17:21:19,17:21:19,10004,2,,0,0,367.98,0
15052090,17:22:44,17:22:44,10104,3,,0,0,826.84,0
15052090,17:23:59,17:23:59,5698,4,,0,0,1143.47,0
15052090,17:25:00,17:25:00,5699,5,,0,0,1400.38,0
15052090,17:27:00,17:27:00,5976,6,,0,0,1800.96,1
15052090,17:28:06,17:28:06,5977,7,,0,0,2156.51,0
15052090,17:28:58,17:28:58,5978,8,,0,0,2541.9,0
15052090,17:29:15,17:29:15,5979,9,,0,0,2673.3,0
15052090,17:29:27,17:29:27,5980,10,,0,0,2749.96,0
15052090,17:29:49,17:29:49,5981,11,,0,0,2926.24,0
15052090,17:30:06,17:30:06,5982,12,,0,0,3071.26,0
15052090,17:30:31,17:30:31,5983,13,,0,0,3289.95,0
15052090,17:30:57,17:30:57,5984,14,,0,0,3520.93,0
15052090,17:31:36,17:31:36,5985,15,,0,0,3773.24,0
15052090,17:32:00,17:32:00,5986,16,,0,0,3906.58,1
15052090,17:32:47,17:32:47,5987,17,,0,0,4170.19,0
15052090,17:33:33,17:33:33,6606,18,,0,0,4480.49,0
15052090,17:33:57,17:33:57,5988,19,,0,0,4629.02,0
15052090,17:34:58,17:34:58,5989,20,,0,0,5048.13,0
15052090,17:35:42,17:35:42,5990,21,,0,0,5343.03,0
15052090,17:36:02,17:36:02,5991,22,,0,0,5472.13,0
15052090,17:37:00,17:37:00,5992,23,,0,0,5876.38,1
15052090,17:38:12,17:38:12,8969,24,,0,0,6187.44,0
15052090,17:39:29,17:39:29,9011,25,,0,0,6427.41,0
15052090,17:40:33,17:40:33,699,26,,0,0,6699.53,0
15052090,17:44:17,17:44:17,7582,27,,0,0,7746.71,0
15052090,17:46:00,17:46:00,9952,28,,1,0,8238.69,1
15053020,05:00:00,05:00:00,10443,1,,0,1,0,1
15053020,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053020,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053020,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053020,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053020,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053020,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053020,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053020,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053020,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053020,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053020,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053020,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053020,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053020,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053020,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053020,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053020,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053020,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053020,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053020,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053020,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053020,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053020,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053020,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053020,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053020,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053020,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053020,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053020,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053020,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053020,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053020,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053020,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053020,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053030,05:00:00,05:00:00,10443,1,,0,1,0,1
15053030,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053030,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053030,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053030,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053030,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053030,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053030,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053030,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053030,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053030,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053030,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053030,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053030,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053030,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053030,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053030,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053030,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053030,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053030,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053030,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053030,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053030,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053030,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053030,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053030,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053030,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053030,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053030,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053030,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053030,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053030,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053030,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053030,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053030,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053040,05:00:00,05:00:00,10443,1,,0,1,0,1
15053040,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053040,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053040,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053040,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053040,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053040,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053040,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053040,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053040,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053040,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053040,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053040,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053040,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053040,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053040,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053040,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053040,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053040,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053040,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053040,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053040,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053040,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053040,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053040,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053040,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053040,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053040,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053040,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053040,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053040,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053040,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053040,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053040,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053040,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053050,05:00:00,05:00:00,10443,1,,0,1,0,1
15053050,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053050,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053050,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053050,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053050,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053050,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053050,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053050,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053050,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053050,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053050,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053050,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053050,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053050,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053050,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053050,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053050,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053050,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053050,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053050,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053050,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053050,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053050,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053050,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053050,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053050,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053050,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053050,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053050,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053050,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053050,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053050,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053050,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053050,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053060,05:00:00,05:00:00,10443,1,,0,1,0,1
15053060,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053060,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053060,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053060,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053060,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053060,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053060,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053060,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053060,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053060,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053060,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053060,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053060,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053060,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053060,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053060,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053060,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053060,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053060,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053060,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053060,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053060,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053060,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053060,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053060,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053060,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053060,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053060,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053060,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053060,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053060,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053060,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053060,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053060,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053100,05:00:00,05:00:00,10443,1,,0,1,0,1
15053100,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053100,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053100,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053100,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053100,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053100,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053100,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053100,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053100,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053100,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053100,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053100,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053100,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053100,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053100,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053100,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053100,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053100,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053100,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053100,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053100,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053100,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053100,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053100,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053100,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053100,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053100,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053100,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053100,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053100,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053100,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053100,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053100,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053100,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053110,05:00:00,05:00:00,10443,1,,0,1,0,1
15053110,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053110,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053110,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053110,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053110,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053110,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053110,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053110,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053110,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053110,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053110,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053110,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053110,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053110,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053110,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053110,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053110,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053110,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053110,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053110,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053110,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053110,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053110,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053110,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053110,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053110,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053110,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053110,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053110,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053110,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053110,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053110,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053110,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053110,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053140,05:00:00,05:00:00,10443,1,,0,1,0,1
15053140,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053140,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053140,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053140,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053140,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053140,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053140,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053140,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053140,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053140,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053140,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053140,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053140,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053140,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053140,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053140,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053140,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053140,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053140,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053140,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053140,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053140,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053140,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053140,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053140,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053140,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053140,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053140,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053140,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053140,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053140,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053140,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053140,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053140,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15053150,05:00:00,05:00:00,10443,1,,0,1,0,1
15053150,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
15053150,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
15053150,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
15053150,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
15053150,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
15053150,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
15053150,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
15053150,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
15053150,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
15053150,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
15053150,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
15053150,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
15053150,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
15053150,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
15053150,05:29:58,05:29:58,67,16,,0,0,20611.6,0
15053150,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
15053150,05:33:00,05:33:00,69,18,,0,0,21860.79,1
15053150,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
15053150,05:36:07,05:36:07,93,20,,0,0,24693.2,0
15053150,05:37:00,05:37:00,94,21,,0,0,25401.88,1
15053150,05:40:01,05:40:01,95,22,,0,0,26486.86,0
15053150,05:41:18,05:41:18,96,23,,0,0,26949.94,0
15053150,05:42:39,05:42:39,97,24,,0,0,27481.03,0
15053150,05:44:05,05:44:05,98,25,,0,0,28073.43,0
15053150,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
15053150,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
15053150,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
15053150,05:52:01,05:52:01,3626,29,,0,0,30787,0
15053150,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
15053150,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
15053150,05:53:54,05:53:54,3630,32,,0,0,31549,0
15053150,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
15053150,05:55:54,05:55:54,197,34,,0,0,32127.26,0
15053150,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
15054120,18:08:00,18:08:00,9953,1,,0,1,0,1
15054120,18:09:17,18:09:17,725,2,,0,0,953.64,0
15054120,18:10:05,18:10:05,102,3,,0,0,1572.99,0
15054120,18:10:48,18:10:48,103,4,,0,0,2134.06,0
15054120,18:11:26,18:11:26,104,5,,0,0,2619.97,0
15054120,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
15054120,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
15054120,18:15:54,18:15:54,107,8,,0,0,6053.96,0
15054120,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
15054120,18:18:00,18:18:00,489,10,,0,0,7982.92,1
15054120,18:19:00,18:19:00,490,11,,1,0,8541.92,1
15055070,18:05:00,18:05:00,6607,1,,0,1,0,1
15055070,18:05:53,18:05:53,3065,2,,0,0,550.45,0
15055070,18:06:51,18:06:51,3066,3,,0,0,1216.65,0
15055070,18:07:34,18:07:34,3067,4,,0,0,1702.22,0
15055070,18:08:07,18:08:07,3068,5,,0,0,2072.39,0
15055070,18:08:58,18:08:58,3069,6,,0,0,2564.18,0
15055070,18:09:38,18:09:38,3070,7,,0,0,2854.25,0
15055070,18:10:05,18:10:05,3071,8,,0,0,3180.27,0
15055070,18:10:40,18:10:40,3072,9,,0,0,3508.41,0
15055070,18:11:00,18:11:00,3073,10,,0,0,3722.72,0
15055070,18:11:28,18:11:28,3074,11,,0,0,3998.96,0
15055070,18:11:49,18:11:49,3075,12,,0,0,4193.23,0
15055070,18:12:40,18:12:40,3047,13,,0,0,4552.97,0
15055070,18:13:16,18:13:16,3048,14,,0,0,4887.51,0
15055070,18:14:47,18:14:47,10667,15,,0,0,5430.66,0
15055070,18:16:13,18:16:13,10264,16,,0,0,6112.66,0
15055070,18:17:28,18:17:28,10266,17,,0,0,6500.94,0
15055070,18:18:00,18:18:00,10268,18,,0,0,6848.81,1
15055070,18:18:30,18:18:30,9688,19,,0,0,7119.37,0
15055070,18:18:56,18:18:56,7976,20,,0,0,7325.81,0
15055070,18:20:00,18:20:00,6584,21,,0,0,7708.85,0
15055070,18:23:22,18:23:22,6564,22,,0,0,9045.24,0
15055070,18:23:43,18:23:43,3420,23,,0,0,9171.16,0
15055070,18:24:18,18:24:18,3421,24,,0,0,9369.31,0
15055070,18:25:01,18:25:01,3422,25,,0,0,9594.18,0
15055070,18:25:31,18:25:31,3423,26,,0,0,9774.82,0
15055070,18:26:11,18:26:11,3424,27,,0,0,10026.68,0
15055070,18:27:13,18:27:13,3425,28,,0,0,10366.09,0
15055070,18:28:00,18:28:00,3426,29,,0,0,10686.96,1
15055070,18:28:59,18:28:59,3027,30,,0,0,10826.97,0
15055070,18:29:35,18:29:35,3028,31,,0,0,11079.29,0
15055070,18:30:28,18:30:28,3029,32,,0,0,11263.25,0
15055070,18:30:45,18:30:45,3030,33,,0,0,11364.19,0
15055070,18:31:04,18:31:04,3031,34,,0,0,11486.9,0
15055070,18:31:52,18:31:52,10589,35,,0,0,11859.37,0
15055070,18:32:21,18:32:21,3102,36,,0,0,12107.64,0
15055070,18:34:00,18:34:00,6588,37,,0,0,12885.05,1
15055070,18:36:00,18:36:00,9517,38,,0,0,13188.4,1
15055070,18:38:00,18:38:00,9513,39,,0,0,13672.62,1
15055070,18:38:27,18:38:27,5935,40,,0,0,14024.41,0
15055070,18:38:44,18:38:44,5936,41,,0,0,14243.6,0
15055070,18:39:46,18:39:46,3291,42,,0,0,14496.62,0
15055070,18:40:13,18:40:13,3292,43,,0,0,14799.22,0
15055070,18:40:31,18:40:31,3293,44,,0,0,14951.68,0
15055070,18:40:56,18:40:56,3294,45,,0,0,15187.38,0
15055070,18:41:21,18:41:21,3111,46,,0,0,15477.54,0
15055070,18:41:57,18:41:57,3295,47,,0,0,15746.66,0
15055070,18:42:25,18:42:25,3296,48,,0,0,15992.41,0
15055070,18:42:43,18:42:43,3528,49,,0,0,16215.8,0
15055070,18:43:17,18:43:17,3309,50,,0,0,16645.43,0
15055070,18:43:58,18:43:58,3310,51,,0,0,17076.17,0
15055070,18:44:41,18:44:41,3311,52,,0,0,17480.34,0
15055070,18:45:02,18:45:02,3312,53,,0,0,17679.92,0
15055070,18:45:21,18:45:21,3313,54,,0,0,17929.01,0
15055070,18:45:44,18:45:44,3314,55,,0,0,18162.33,0
15055070,18:46:00,18:46:00,10754,56,,0,0,18351.32,1
15055070,18:46:47,18:46:47,3552,57,,0,0,18633.81,0
15055070,18:47:39,18:47:39,9511,58,,0,0,18915.31,0
15055070,18:48:25,18:48:25,8146,59,,0,0,19197.15,0
15055070,18:49:00,18:49:00,9515,60,,0,0,19441.82,1
15055070,18:50:36,18:50:36,8524,61,,0,0,20180.09,0
15055070,18:51:39,18:51:39,8525,62,,0,0,20581.8,0
15055070,18:54:00,18:54:00,3676,63,,0,0,21622.34,1
15055070,18:54:47,18:54:47,3256,64,,0,0,21917.99,0
15055070,18:55:50,18:55:50,10567,65,,0,0,22360.63,0
15055070,18:56:48,18:56:48,9762,66,,0,0,22867.51,0
15055070,18:57:46,18:57:46,9766,67,,0,0,23532.15,0
15055070,18:58:26,18:58:26,9768,68,,0,0,23845.48,0
15055070,19:01:00,19:01:00,10571,69,,1,0,24998.06,1
15055130,18:05:00,18:05:00,6607,1,,0,1,0,1
15055130,18:05:53,18:05:53,3065,2,,0,0,550.45,0
15055130,18:06:51,18:06:51,3066,3,,0,0,1216.65,0
15055130,18:07:34,18:07:34,3067,4,,0,0,1702.22,0
15055130,18:08:07,18:08:07,3068,5,,0,0,2072.39,0
15055130,18:08:58,18:08:58,3069,6,,0,0,2564.18,0
15055130,18:09:38,18:09:38,3070,7,,0,0,2854.25,0
15055130,18:10:05,18:10:05,3071,8,,0,0,3180.27,0
15055130,18:10:40,18:10:40,3072,9,,0,0,3508.41,0
15055130,18:11:00,18:11:00,3073,10,,0,0,3722.72,0
15055130,18:11:28,18:11:28,3074,11,,0,0,3998.96,0
15055130,18:11:49,18:11:49,3075,12,,0,0,4193.23,0
15055130,18:12:40,18:12:40,3047,13,,0,0,4552.97,0
15055130,18:13:16,18:13:16,3048,14,,0,0,4887.51,0
15055130,18:14:47,18:14:47,10667,15,,0,0,5430.66,0
15055130,18:16:13,18:16:13,10264,16,,0,0,6112.66,0
15055130,18:17:28,18:17:28,10266,17,,0,0,6500.94,0
15055130,18:18:00,18:18:00,10268,18,,0,0,6848.81,1
15055130,18:18:30,18:18:30,9688,19,,0,0,7119.37,0
15055130,18:18:56,18:18:56,7976,20,,0,0,7325.81,0
15055130,18:20:00,18:20:00,6584,21,,0,0,7708.85,0
15055130,18:23:22,18:23:22,6564,22,,0,0,9045.24,0
15055130,18:23:43,18:23:43,3420,23,,0,0,9171.16,0
15055130,18:24:18,18:24:18,3421,24,,0,0,9369.31,0
15055130,18:25:01,18:25:01,3422,25,,0,0,9594.18,0
15055130,18:25:31,18:25:31,3423,26,,0,0,9774.82,0
15055130,18:26:11,18:26:11,3424,27,,0,0,10026.68,0
15055130,18:27:13,18:27:13,3425,28,,0,0,10366.09,0
15055130,18:28:00,18:28:00,3426,29,,0,0,10686.96,1
15055130,18:28:59,18:28:59,3027,30,,0,0,10826.97,0
15055130,18:29:35,18:29:35,3028,31,,0,0,11079.29,0
15055130,18:30:28,18:30:28,3029,32,,0,0,11263.25,0
15055130,18:30:45,18:30:45,3030,33,,0,0,11364.19,0
15055130,18:31:04,18:31:04,3031,34,,0,0,11486.9,0
15055130,18:31:52,18:31:52,10589,35,,0,0,11859.37,0
15055130,18:32:21,18:32:21,3102,36,,0,0,12107.64,0
15055130,18:34:00,18:34:00,6588,37,,0,0,12885.05,1
15055130,18:36:00,18:36:00,9517,38,,0,0,13188.4,1
15055130,18:38:00,18:38:00,9513,39,,0,0,13672.62,1
15055130,18:38:27,18:38:27,5935,40,,0,0,14024.41,0
15055130,18:38:44,18:38:44,5936,41,,0,0,14243.6,0
15055130,18:39:46,18:39:46,3291,42,,0,0,14496.62,0
15055130,18:40:13,18:40:13,3292,43,,0,0,14799.22,0
15055130,18:40:31,18:40:31,3293,44,,0,0,14951.68,0
15055130,18:40:56,18:40:56,3294,45,,0,0,15187.38,0
15055130,18:41:21,18:41:21,3111,46,,0,0,15477.54,0
15055130,18:41:57,18:41:57,3295,47,,0,0,15746.66,0
15055130,18:42:25,18:42:25,3296,48,,0,0,15992.41,0
15055130,18:42:43,18:42:43,3528,49,,0,0,16215.8,0
15055130,18:43:17,18:43:17,3309,50,,0,0,16645.43,0
15055130,18:43:58,18:43:58,3310,51,,0,0,17076.17,0
15055130,18:44:41,18:44:41,3311,52,,0,0,17480.34,0
15055130,18:45:02,18:45:02,3312,53,,0,0,17679.92,0
15055130,18:45:21,18:45:21,3313,54,,0,0,17929.01,0
15055130,18:45:44,18:45:44,3314,55,,0,0,18162.33,0
15055130,18:46:00,18:46:00,10754,56,,0,0,18351.32,1
15055130,18:46:47,18:46:47,3552,57,,0,0,18633.81,0
15055130,18:47:39,18:47:39,9511,58,,0,0,18915.31,0
15055130,18:48:25,18:48:25,8146,59,,0,0,19197.15,0
15055130,18:49:00,18:49:00,9515,60,,0,0,19441.82,1
15055130,18:50:36,18:50:36,8524,61,,0,0,20180.09,0
15055130,18:51:39,18:51:39,8525,62,,0,0,20581.8,0
15055130,18:54:00,18:54:00,3676,63,,0,0,21622.34,1
15055130,18:54:47,18:54:47,3256,64,,0,0,21917.99,0
15055130,18:55:50,18:55:50,10567,65,,0,0,22360.63,0
15055130,18:56:48,18:56:48,9762,66,,0,0,22867.51,0
15055130,18:57:46,18:57:46,9766,67,,0,0,23532.15,0
15055130,18:58:26,18:58:26,9768,68,,0,0,23845.48,0
15055130,19:01:00,19:01:00,10571,69,,1,0,24998.06,1
15056080,15:39:00,15:39:00,10699,1,,0,1,0,1
15056080,15:41:00,15:41:00,9767,2,,0,0,1126.11,0
15056080,15:41:36,15:41:36,9765,3,,0,0,1502.79,0
15056080,15:42:08,15:42:08,9763,4,,0,0,1813.31,0
15056080,15:42:46,15:42:46,10568,5,,0,0,2165.46,0
15056080,15:43:36,15:43:36,3276,6,,0,0,2678.9,0
15056080,15:44:13,15:44:13,3277,7,,0,0,3107.2,0
15056080,15:45:00,15:45:00,9625,8,,0,0,3610.98,1
15056080,15:47:05,15:47:05,8537,9,,0,0,4569.21,0
15056080,15:48:03,15:48:03,9023,10,,0,0,4958.92,0
15056080,15:50:00,15:50:00,6971,11,,0,0,5862.74,1
15056080,15:50:42,15:50:42,8343,12,,0,0,6144.47,0
15056080,15:51:13,15:51:13,9510,13,,0,0,6313.64,0
15056080,15:52:33,15:52:33,6596,14,,0,0,6762.37,0
15056080,15:53:40,15:53:40,3528,15,,0,0,7176.96,0
15056080,15:54:37,15:54:37,9509,16,,0,0,7547.22,0
15056080,15:55:42,15:55:42,3305,17,,0,0,7995.35,0
15056080,15:56:44,15:56:44,3306,18,,0,0,8351.81,0
15056080,15:58:11,15:58:11,3126,19,,0,0,8907.48,0
15056080,16:00:00,16:00:00,6608,20,,0,0,9579.76,1
15056080,16:04:44,16:04:44,4848,21,,0,0,12948.4,0
15056080,16:05:14,16:05:14,4853,22,,0,0,13269.16,0
15056080,16:05:41,16:05:41,3462,23,,0,0,13566.83,0
15056080,16:06:05,16:06:05,2380,24,,0,0,13840.02,0
15056080,16:07:03,16:07:03,2381,25,,0,0,14394.54,0
15056080,16:07:49,16:07:49,153,26,,0,0,14839.2,0
15056080,16:08:01,16:08:01,154,27,,0,0,14994.95,0
15056080,16:09:00,16:09:00,7092,28,,0,0,15642.96,1
15056080,16:13:52,16:13:52,9507,29,,0,0,17348.4,0
15056080,16:15:00,16:15:00,9504,30,,0,0,17761.22,1
15056080,16:19:00,16:19:00,10161,31,,0,0,19514.28,1
15056080,16:29:00,16:29:00,2504,32,,0,0,23866.75,1
15056080,16:34:00,16:34:00,10344,33,,0,0,24792.97,1
15056080,16:40:00,16:40:00,9944,34,,1,0,26450.26,1
15056090,15:39:00,15:39:00,10699,1,,0,1,0,1
15056090,15:41:00,15:41:00,9767,2,,0,0,1126.11,0
15056090,15:41:36,15:41:36,9765,3,,0,0,1502.79,0
15056090,15:42:08,15:42:08,9763,4,,0,0,1813.31,0
15056090,15:42:46,15:42:46,10568,5,,0,0,2165.46,0
15056090,15:43:36,15:43:36,3276,6,,0,0,2678.9,0
15056090,15:44:13,15:44:13,3277,7,,0,0,3107.2,0
15056090,15:45:00,15:45:00,9625,8,,0,0,3610.98,1
15056090,15:47:05,15:47:05,8537,9,,0,0,4569.21,0
15056090,15:48:03,15:48:03,9023,10,,0,0,4958.92,0
15056090,15:50:00,15:50:00,6971,11,,0,0,5862.74,1
15056090,15:50:42,15:50:42,8343,12,,0,0,6144.47,0
15056090,15:51:13,15:51:13,9510,13,,0,0,6313.64,0
15056090,15:52:33,15:52:33,6596,14,,0,0,6762.37,0
15056090,15:53:40,15:53:40,3528,15,,0,0,7176.96,0
15056090,15:54:37,15:54:37,9509,16,,0,0,7547.22,0
15056090,15:55:42,15:55:42,3305,17,,0,0,7995.35,0
15056090,15:56:44,15:56:44,3306,18,,0,0,8351.81,0
15056090,15:58:11,15:58:11,3126,19,,0,0,8907.48,0
15056090,16:00:00,16:00:00,6608,20,,0,0,9579.76,1
15056090,16:04:44,16:04:44,4848,21,,0,0,12948.4,0
15056090,16:05:14,16:05:14,4853,22,,0,0,13269.16,0
15056090,16:05:41,16:05:41,3462,23,,0,0,13566.83,0
15056090,16:06:05,16:06:05,2380,24,,0,0,13840.02,0
15056090,16:07:03,16:07:03,2381,25,,0,0,14394.54,0
15056090,16:07:49,16:07:49,153,26,,0,0,14839.2,0
15056090,16:08:01,16:08:01,154,27,,0,0,14994.95,0
15056090,16:09:00,16:09:00,7092,28,,0,0,15642.96,1
15056090,16:13:52,16:13:52,9507,29,,0,0,17348.4,0
15056090,16:15:00,16:15:00,9504,30,,0,0,17761.22,1
15056090,16:19:00,16:19:00,10161,31,,0,0,19514.28,1
15056090,16:29:00,16:29:00,2504,32,,0,0,23866.75,1
15056090,16:34:00,16:34:00,10344,33,,0,0,24792.97,1
15056090,16:40:00,16:40:00,9944,34,,1,0,26450.26,1
15057080,06:00:00,06:00:00,9869,1,,0,1,0,1
15057080,06:02:42,06:02:42,2584,2,,0,0,1118.01,0
15057080,06:03:26,06:03:26,2586,3,,0,0,1361.06,0
15057080,06:04:00,06:04:00,10735,4,,0,0,1633.92,0
15057080,06:04:27,06:04:27,8976,5,,0,0,1825.37,0
15057080,06:06:16,06:06:16,2593,6,,0,0,2591.23,0
15057080,06:07:03,06:07:03,10042,7,,0,0,2903.69,0
15057080,06:07:20,06:07:20,10234,8,,0,0,3043.21,0
15057080,06:14:00,06:14:00,9951,9,,0,0,5474.75,1
15057080,06:17:00,06:17:00,10728,10,,0,0,7327.89,0
15057080,06:17:25,06:17:25,3626,11,,0,0,7553.51,0
15057080,06:18:53,06:18:53,8531,12,,0,0,8334.96,0
15057080,06:20:28,06:20:28,8764,13,,0,0,9180.6,0
15057080,06:20:58,06:20:58,8228,14,,0,0,9367.36,0
15057080,06:21:23,06:21:23,417,15,,0,0,9634.79,0
15057080,06:21:45,06:21:45,418,16,,0,0,9796.46,0
15057080,06:22:17,06:22:17,419,17,,0,0,10098.49,0
15057080,06:22:49,06:22:49,341,18,,0,0,10421.87,0
15057080,06:23:37,06:23:37,342,19,,0,0,10913.66,0
15057080,06:24:00,06:24:00,196,20,,0,0,11098.23,1
15057080,06:25:15,06:25:15,197,21,,0,0,11732.34,0
15057080,06:27:00,06:27:00,10016,22,,0,0,12718.92,1
15057080,06:28:44,06:28:44,4339,23,,0,0,13627.21,0
15057080,06:29:16,06:29:16,1407,24,,0,0,13851.9,0
15057080,06:30:18,06:30:18,10744,25,,0,0,14254,0
15057080,06:30:53,06:30:53,1339,26,,0,0,14556.67,0
15057080,06:31:07,06:31:07,1340,27,,0,0,14690.45,0
15057080,06:31:45,06:31:45,1341,28,,0,0,14945.07,0
15057080,06:32:29,06:32:29,1342,29,,0,0,15229.9,0
15057080,06:33:15,06:33:15,1343,30,,0,0,15507.7,0
15057080,06:33:43,06:33:43,1344,31,,0,0,15757.32,0
15057080,06:34:08,06:34:08,1345,32,,0,0,15940.73,0
15057080,06:34:38,06:34:38,1346,33,,0,0,16206.36,0
15057080,06:36:00,06:36:00,10149,34,,0,0,16839.74,1
15057080,06:41:07,06:41:07,590,35,,0,0,20597.13,0
15057080,06:45:54,06:45:54,591,36,,0,0,24049.5,0
15057080,06:49:00,06:49:00,9477,37,,1,0,26486.47,1
15057090,06:00:00,06:00:00,9869,1,,0,1,0,1
15057090,06:02:42,06:02:42,2584,2,,0,0,1118.01,0
15057090,06:03:26,06:03:26,2586,3,,0,0,1361.06,0
15057090,06:04:00,06:04:00,10735,4,,0,0,1633.92,0
15057090,06:04:27,06:04:27,8976,5,,0,0,1825.37,0
15057090,06:06:16,06:06:16,2593,6,,0,0,2591.23,0
15057090,06:07:03,06:07:03,10042,7,,0,0,2903.69,0
15057090,06:07:20,06:07:20,10234,8,,0,0,3043.21,0
15057090,06:14:00,06:14:00,9951,9,,0,0,5474.75,1
15057090,06:17:00,06:17:00,10728,10,,0,0,7327.89,0
15057090,06:17:25,06:17:25,3626,11,,0,0,7553.51,0
15057090,06:18:53,06:18:53,8531,12,,0,0,8334.96,0
15057090,06:20:28,06:20:28,8764,13,,0,0,9180.6,0
15057090,06:20:58,06:20:58,8228,14,,0,0,9367.36,0
15057090,06:21:23,06:21:23,417,15,,0,0,9634.79,0
15057090,06:21:45,06:21:45,418,16,,0,0,9796.46,0
15057090,06:22:17,06:22:17,419,17,,0,0,10098.49,0
15057090,06:22:49,06:22:49,341,18,,0,0,10421.87,0
15057090,06:23:37,06:23:37,342,19,,0,0,10913.66,0
15057090,06:24:00,06:24:00,196,20,,0,0,11098.23,1
15057090,06:25:15,06:25:15,197,21,,0,0,11732.34,0
15057090,06:27:00,06:27:00,10016,22,,0,0,12718.92,1
15057090,06:28:44,06:28:44,4339,23,,0,0,13627.21,0
15057090,06:29:16,06:29:16,1407,24,,0,0,13851.9,0
15057090,06:30:18,06:30:18,10744,25,,0,0,14254,0
15057090,06:30:53,06:30:53,1339,26,,0,0,14556.67,0
15057090,06:31:07,06:31:07,1340,27,,0,0,14690.45,0
15057090,06:31:45,06:31:45,1341,28,,0,0,14945.07,0
15057090,06:32:29,06:32:29,1342,29,,0,0,15229.9,0
15057090,06:33:15,06:33:15,1343,30,,0,0,15507.7,0
15057090,06:33:43,06:33:43,1344,31,,0,0,15757.32,0
15057090,06:34:08,06:34:08,1345,32,,0,0,15940.73,0
15057090,06:34:38,06:34:38,1346,33,,0,0,16206.36,0
15057090,06:36:00,06:36:00,10149,34,,0,0,16839.74,1
15057090,06:41:07,06:41:07,590,35,,0,0,20597.13,0
15057090,06:45:54,06:45:54,591,36,,0,0,24049.5,0
15057090,06:49:00,06:49:00,9477,37,,1,0,26486.47,1
15058020,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058020,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058020,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058020,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058020,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058020,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058020,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058020,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058020,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058020,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058020,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058020,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058020,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058020,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058020,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058020,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058020,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058020,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058020,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058020,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058020,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058020,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058020,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058020,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058020,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058020,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058020,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058020,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058020,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058020,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058020,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058020,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058020,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058020,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058020,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058020,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058020,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058020,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058020,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058020,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058020,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058020,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058020,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058030,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058030,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058030,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058030,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058030,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058030,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058030,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058030,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058030,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058030,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058030,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058030,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058030,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058030,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058030,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058030,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058030,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058030,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058030,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058030,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058030,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058030,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058030,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058030,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058030,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058030,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058030,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058030,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058030,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058030,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058030,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058030,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058030,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058030,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058030,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058030,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058030,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058030,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058030,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058030,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058030,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058030,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058030,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058040,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058040,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058040,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058040,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058040,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058040,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058040,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058040,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058040,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058040,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058040,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058040,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058040,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058040,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058040,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058040,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058040,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058040,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058040,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058040,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058040,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058040,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058040,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058040,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058040,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058040,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058040,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058040,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058040,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058040,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058040,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058040,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058040,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058040,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058040,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058040,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058040,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058040,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058040,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058040,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058040,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058040,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058040,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058050,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058050,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058050,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058050,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058050,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058050,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058050,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058050,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058050,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058050,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058050,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058050,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058050,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058050,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058050,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058050,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058050,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058050,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058050,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058050,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058050,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058050,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058050,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058050,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058050,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058050,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058050,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058050,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058050,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058050,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058050,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058050,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058050,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058050,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058050,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058050,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058050,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058050,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058050,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058050,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058050,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058050,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058050,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058060,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058060,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058060,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058060,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058060,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058060,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058060,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058060,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058060,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058060,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058060,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058060,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058060,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058060,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058060,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058060,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058060,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058060,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058060,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058060,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058060,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058060,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058060,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058060,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058060,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058060,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058060,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058060,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058060,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058060,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058060,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058060,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058060,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058060,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058060,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058060,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058060,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058060,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058060,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058060,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058060,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058060,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058060,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058100,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058100,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058100,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058100,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058100,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058100,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058100,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058100,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058100,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058100,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058100,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058100,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058100,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058100,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058100,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058100,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058100,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058100,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058100,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058100,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058100,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058100,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058100,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058100,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058100,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058100,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058100,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058100,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058100,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058100,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058100,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058100,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058100,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058100,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058100,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058100,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058100,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058100,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058100,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058100,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058100,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058100,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058100,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058110,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058110,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058110,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058110,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058110,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058110,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058110,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058110,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058110,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058110,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058110,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058110,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058110,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058110,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058110,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058110,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058110,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058110,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058110,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058110,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058110,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058110,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058110,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058110,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058110,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058110,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058110,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058110,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058110,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058110,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058110,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058110,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058110,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058110,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058110,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058110,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058110,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058110,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058110,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058110,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058110,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058110,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058110,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058140,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058140,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058140,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058140,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058140,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058140,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058140,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058140,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058140,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058140,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058140,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058140,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058140,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058140,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058140,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058140,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058140,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058140,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058140,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058140,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058140,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058140,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058140,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058140,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058140,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058140,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058140,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058140,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058140,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058140,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058140,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058140,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058140,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058140,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058140,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058140,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058140,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058140,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058140,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058140,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058140,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058140,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058140,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15058150,14:49:28,14:49:28,10773,2,,0,0,0.01,0
15058150,15:00:00,15:00:00,9464,3,,0,0,272.82,1
15058150,15:00:52,15:00:52,1509,4,,0,0,582.86,0
15058150,15:01:18,15:01:18,1510,5,,0,0,775.71,0
15058150,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
15058150,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
15058150,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
15058150,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
15058150,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
15058150,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
15058150,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
15058150,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
15058150,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
15058150,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
15058150,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
15058150,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
15058150,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
15058150,15:11:58,15:11:58,404,19,,0,0,4793.47,0
15058150,15:12:38,15:12:38,405,20,,0,0,5027.26,0
15058150,15:12:56,15:12:56,406,21,,0,0,5128.92,0
15058150,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
15058150,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
15058150,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
15058150,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
15058150,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
15058150,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
15058150,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
15058150,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
15058150,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
15058150,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
15058150,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
15058150,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
15058150,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
15058150,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
15058150,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
15058150,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
15058150,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
15058150,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
15058150,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
15058150,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
15058150,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
15058150,15:39:37,15:39:37,299,43,,0,0,12654.66,0
15058150,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
15059120,13:42:00,13:42:00,9642,1,,0,1,0,1
15059120,13:44:44,13:44:44,3463,2,,0,0,618.24,0
15059120,13:45:42,13:45:42,3464,3,,0,0,918.4,0
15059120,13:47:39,13:47:39,3465,4,,0,0,1289.79,0
15059120,13:48:38,13:48:38,3466,5,,0,0,1496.5,0
15059120,13:49:36,13:49:36,3467,6,,0,0,1776.56,0
15059120,13:50:34,13:50:34,3468,7,,0,0,1993.02,0
15059120,13:51:33,13:51:33,3469,8,,0,0,2167.03,0
15059120,13:52:42,13:52:42,3470,9,,0,0,2415.6,0
15059120,13:54:14,13:54:14,2213,10,,0,0,2773.15,0
15059120,13:56:00,13:56:00,9934,11,,0,0,3148.3,1
15059120,13:56:29,13:56:29,9608,12,,0,0,3305.4,0
15059120,13:57:14,13:57:14,2433,13,,0,0,3583.8,0
15059120,13:57:32,13:57:32,2434,14,,0,0,3707.29,0
15059120,13:58:08,13:58:08,2435,15,,0,0,4008.65,0
15059120,13:58:26,13:58:26,2436,16,,0,0,4148.45,0
15059120,13:58:45,13:58:45,5021,17,,0,0,4290.28,0
15059120,13:59:03,13:59:03,5022,18,,0,0,4432.95,0
15059120,14:04:24,14:04:24,9486,19,,0,0,6543.07,0
15059120,14:06:17,14:06:17,10344,20,,0,0,7198.45,0
15059120,14:11:00,14:11:00,9944,21,,1,0,8865.98,1
15060070,14:17:00,14:17:00,9668,1,,0,1,0,1
15060070,14:17:15,14:17:15,9667,2,,0,0,138.66,0
15060070,14:17:37,14:17:37,4034,3,,0,0,363.15,0
15060070,14:17:57,14:17:57,4035,4,,0,0,586.5,0
15060070,14:18:37,14:18:37,10436,5,,0,0,969.67,0
15060070,14:20:00,14:20:00,8628,6,,0,0,2053.1,1
15060070,14:23:00,14:23:00,9673,7,,0,0,2595.61,1
15060070,14:23:19,14:23:19,4036,8,,0,0,2827.73,0
15060070,14:24:04,14:24:04,9674,9,,0,0,3254.22,0
15060070,14:24:29,14:24:29,4038,10,,0,0,3408,0
15060070,14:25:24,14:25:24,4039,11,,0,0,3848.95,0
15060070,14:25:57,14:25:57,4040,12,,0,0,4108.77,0
15060070,14:27:01,14:27:01,8084,13,,0,0,4626.27,0
15060070,14:27:33,14:27:33,7912,14,,0,0,4930.59,0
15060070,14:28:58,14:28:58,2837,15,,0,0,5239.66,0
15060070,14:29:31,14:29:31,2838,16,,0,0,5534.25,0
15060070,14:30:40,14:30:40,2839,17,,0,0,6283.71,0
15060070,14:32:48,14:32:48,10391,18,,0,0,7142.13,0
15060070,14:34:24,14:34:24,10395,19,,0,0,8153.34,0
15060070,14:35:00,14:35:00,8599,20,,0,0,8528,1
15060070,14:35:16,14:35:16,8600,21,,0,0,8680.68,0
15060070,14:37:05,14:37:05,10646,22,,0,0,9213.73,0
15060070,14:38:14,14:38:14,10644,23,,0,0,9619.9,0
15060070,14:39:19,14:39:19,10642,24,,0,0,10177.9,0
15060070,14:40:23,14:40:23,10604,25,,0,0,10760.61,0
15060070,14:40:47,14:40:47,2878,26,,0,0,11039.83,0
15060070,14:41:18,14:41:18,2879,27,,0,0,11408.69,0
15060070,14:43:00,14:43:00,9527,28,,0,0,12436.28,1
15060070,14:43:38,14:43:38,998,29,,0,0,12767.53,0
15060070,14:44:40,14:44:40,2842,30,,0,0,13339.78,0
15060070,14:45:10,14:45:10,2843,31,,0,0,13607.01,0
15060070,14:45:32,14:45:32,2844,32,,0,0,13801.38,0
15060070,14:46:17,14:46:17,2845,33,,0,0,14199.48,0
15060070,14:46:51,14:46:51,2846,34,,0,0,14470.71,0
15060070,14:47:26,14:47:26,2847,35,,0,0,14746.9,0
15060070,14:47:47,14:47:47,6648,36,,0,0,14947.39,0
15060070,14:48:08,14:48:08,2848,37,,0,0,15141.11,0
15060070,14:48:31,14:48:31,2849,38,,0,0,15328.47,0
15060070,14:49:11,14:49:11,2850,39,,0,0,15634.94,0
15060070,14:49:37,14:49:37,2851,40,,0,0,15880.3,0
15060070,14:50:00,14:50:00,618,41,,0,0,16053.11,1
15060070,14:52:00,14:52:00,9531,42,,0,0,16807.96,1
15060070,14:52:17,14:52:17,554,43,,0,0,17037.48,0
15060070,14:56:38,14:56:38,555,44,,0,0,20993.3,0
15060070,15:00:00,15:00:00,9654,45,,0,0,24208.19,1
15060070,15:01:18,15:01:18,5870,46,,0,0,25248.67,0
15060070,15:05:00,15:05:00,2957,47,,0,0,27642.73,1
15060070,15:15:00,15:15:00,5520,48,,0,0,30092.77,1
15060070,15:22:38,15:22:38,9486,49,,0,0,33971.92,0
15060070,15:23:42,15:23:42,10344,50,,0,0,34622.85,0
15060070,15:24:52,15:24:52,5730,51,,0,0,35242.67,0
15060070,15:27:00,15:27:00,9944,52,,1,0,36290.01,1
15060130,14:17:00,14:17:00,9668,1,,0,1,0,1
15060130,14:17:15,14:17:15,9667,2,,0,0,138.66,0
15060130,14:17:37,14:17:37,4034,3,,0,0,363.15,0
15060130,14:17:57,14:17:57,4035,4,,0,0,586.5,0
15060130,14:18:37,14:18:37,10436,5,,0,0,969.67,0
15060130,14:20:00,14:20:00,8628,6,,0,0,2053.1,1
15060130,14:23:00,14:23:00,9673,7,,0,0,2595.61,1
15060130,14:23:19,14:23:19,4036,8,,0,0,2827.73,0
15060130,14:24:04,14:24:04,9674,9,,0,0,3254.22,0
15060130,14:24:29,14:24:29,4038,10,,0,0,3408,0
15060130,14:25:24,14:25:24,4039,11,,0,0,3848.95,0
15060130,14:25:57,14:25:57,4040,12,,0,0,4108.77,0
15060130,14:27:01,14:27:01,8084,13,,0,0,4626.27,0
15060130,14:27:33,14:27:33,7912,14,,0,0,4930.59,0
15060130,14:28:58,14:28:58,2837,15,,0,0,5239.66,0
15060130,14:29:31,14:29:31,2838,16,,0,0,5534.25,0
15060130,14:30:40,14:30:40,2839,17,,0,0,6283.71,0
15060130,14:32:48,14:32:48,10391,18,,0,0,7142.13,0
15060130,14:34:24,14:34:24,10395,19,,0,0,8153.34,0
15060130,14:35:00,14:35:00,8599,20,,0,0,8528,1
15060130,14:35:16,14:35:16,8600,21,,0,0,8680.68,0
15060130,14:37:05,14:37:05,10646,22,,0,0,9213.73,0
15060130,14:38:14,14:38:14,10644,23,,0,0,9619.9,0
15060130,14:39:19,14:39:19,10642,24,,0,0,10177.9,0
15060130,14:40:23,14:40:23,10604,25,,0,0,10760.61,0
15060130,14:40:47,14:40:47,2878,26,,0,0,11039.83,0
15060130,14:41:18,14:41:18,2879,27,,0,0,11408.69,0
15060130,14:43:00,14:43:00,9527,28,,0,0,12436.28,1
15060130,14:43:38,14:43:38,998,29,,0,0,12767.53,0
15060130,14:44:40,14:44:40,2842,30,,0,0,13339.78,0
15060130,14:45:10,14:45:10,2843,31,,0,0,13607.01,0
15060130,14:45:32,14:45:32,2844,32,,0,0,13801.38,0
15060130,14:46:17,14:46:17,2845,33,,0,0,14199.48,0
15060130,14:46:51,14:46:51,2846,34,,0,0,14470.71,0
15060130,14:47:26,14:47:26,2847,35,,0,0,14746.9,0
15060130,14:47:47,14:47:47,6648,36,,0,0,14947.39,0
15060130,14:48:08,14:48:08,2848,37,,0,0,15141.11,0
15060130,14:48:31,14:48:31,2849,38,,0,0,15328.47,0
15060130,14:49:11,14:49:11,2850,39,,0,0,15634.94,0
15060130,14:49:37,14:49:37,2851,40,,0,0,15880.3,0
15060130,14:50:00,14:50:00,618,41,,0,0,16053.11,1
15060130,14:52:00,14:52:00,9531,42,,0,0,16807.96,1
15060130,14:52:17,14:52:17,554,43,,0,0,17037.48,0
15060130,14:56:38,14:56:38,555,44,,0,0,20993.3,0
15060130,15:00:00,15:00:00,9654,45,,0,0,24208.19,1
15060130,15:01:18,15:01:18,5870,46,,0,0,25248.67,0
15060130,15:05:00,15:05:00,2957,47,,0,0,27642.73,1
15060130,15:15:00,15:15:00,5520,48,,0,0,30092.77,1
15060130,15:22:38,15:22:38,9486,49,,0,0,33971.92,0
15060130,15:23:42,15:23:42,10344,50,,0,0,34622.85,0
15060130,15:24:52,15:24:52,5730,51,,0,0,35242.67,0
15060130,15:27:00,15:27:00,9944,52,,1,0,36290.01,1
1506070,11:48:00,11:48:00,9527,1,,0,1,0,1
1506070,11:48:47,11:48:47,998,2,,0,0,334.12,0
1506070,11:50:07,11:50:07,999,3,,0,0,822.17,0
1506070,11:50:47,11:50:47,1000,4,,0,0,1086.6,0
1506070,11:51:26,11:51:26,1001,5,,0,0,1383.44,0
1506070,11:52:17,11:52:17,1002,6,,0,0,1737.56,0
1506070,11:52:33,11:52:33,1003,7,,0,0,1829.36,0
1506070,11:53:32,11:53:32,1004,8,,0,0,2258.16,0
1506070,11:54:11,11:54:11,1005,9,,0,0,2546.05,0
1506070,11:54:53,11:54:53,1006,10,,0,0,2877.87,0
1506070,11:56:15,11:56:15,1007,11,,0,0,3492.08,0
1506070,11:56:49,11:56:49,1008,12,,0,0,3746.04,0
1506070,11:57:25,11:57:25,1009,13,,0,0,4057.44,0
1506070,11:58:05,11:58:05,1010,14,,0,0,4359.74,0
1506070,11:58:46,11:58:46,1011,15,,0,0,4659.57,0
1506070,11:59:27,11:59:27,1012,16,,0,0,4953.07,0
1506070,11:59:48,11:59:48,1013,17,,0,0,5105.28,0
1506070,12:00:22,12:00:22,1014,18,,0,0,5352.23,0
1506070,12:01:00,12:01:00,1015,19,,0,0,5646.89,1
1506070,12:02:12,12:02:12,1016,20,,0,0,6550.43,0
1506070,12:02:33,12:02:33,8082,21,,0,0,6813.55,0
1506070,12:02:56,12:02:56,1017,22,,0,0,7079.84,0
1506070,12:03:34,12:03:34,1018,23,,0,0,7601.86,0
1506070,12:04:49,12:04:49,1019,24,,0,0,8571.51,0
1506070,12:05:34,12:05:34,1020,25,,0,0,9049.39,0
1506070,12:05:50,12:05:50,1021,26,,0,0,9240.32,0
1506070,12:06:26,12:06:26,8352,27,,0,0,9703.16,0
1506070,12:07:00,12:07:00,8355,28,,0,0,10056.15,1
1506070,12:07:34,12:07:34,1025,29,,0,0,10357.79,0
1506070,12:08:13,12:08:13,1026,30,,0,0,10709.89,0
1506070,12:08:47,12:08:47,1027,31,,0,0,10999.24,0
1506070,12:09:24,12:09:24,1028,32,,0,0,11280.65,0
1506070,12:09:50,12:09:50,1029,33,,0,0,11461.77,0
1506070,12:10:42,12:10:42,1030,34,,0,0,11930.24,0
1506070,12:11:54,12:11:54,5488,35,,0,0,12566.84,0
1506070,12:12:17,12:12:17,6308,36,,0,0,12739.67,0
1506070,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
1506070,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
1506070,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
1506070,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
1506070,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
1506070,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
1506070,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
1506070,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
1506070,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
1506070,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
1506070,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
1506070,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
1506070,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
1506070,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
15061020,14:38:00,14:38:00,9659,1,,0,1,0,1
15061020,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061020,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061020,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061020,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061020,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061020,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061020,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061020,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061020,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061020,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061020,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061020,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061020,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061020,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061020,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061020,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061020,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061020,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061020,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061020,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061020,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061020,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061020,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061020,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061020,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061020,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061020,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061020,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061020,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061020,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061020,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061020,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061020,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061020,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061020,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061020,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061020,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061030,14:38:00,14:38:00,9659,1,,0,1,0,1
15061030,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061030,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061030,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061030,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061030,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061030,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061030,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061030,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061030,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061030,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061030,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061030,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061030,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061030,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061030,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061030,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061030,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061030,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061030,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061030,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061030,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061030,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061030,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061030,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061030,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061030,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061030,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061030,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061030,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061030,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061030,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061030,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061030,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061030,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061030,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061030,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061030,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061040,14:38:00,14:38:00,9659,1,,0,1,0,1
15061040,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061040,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061040,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061040,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061040,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061040,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061040,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061040,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061040,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061040,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061040,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061040,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061040,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061040,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061040,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061040,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061040,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061040,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061040,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061040,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061040,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061040,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061040,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061040,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061040,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061040,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061040,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061040,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061040,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061040,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061040,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061040,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061040,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061040,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061040,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061040,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061040,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061050,14:38:00,14:38:00,9659,1,,0,1,0,1
15061050,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061050,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061050,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061050,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061050,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061050,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061050,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061050,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061050,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061050,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061050,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061050,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061050,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061050,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061050,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061050,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061050,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061050,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061050,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061050,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061050,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061050,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061050,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061050,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061050,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061050,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061050,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061050,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061050,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061050,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061050,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061050,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061050,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061050,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061050,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061050,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061050,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061060,14:38:00,14:38:00,9659,1,,0,1,0,1
15061060,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061060,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061060,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061060,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061060,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061060,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061060,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061060,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061060,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061060,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061060,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061060,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061060,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061060,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061060,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061060,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061060,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061060,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061060,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061060,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061060,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061060,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061060,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061060,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061060,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061060,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061060,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061060,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061060,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061060,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061060,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061060,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061060,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061060,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061060,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061060,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061060,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061100,14:38:00,14:38:00,9659,1,,0,1,0,1
15061100,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061100,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061100,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061100,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061100,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061100,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061100,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061100,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061100,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061100,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061100,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061100,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061100,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061100,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061100,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061100,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061100,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061100,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061100,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061100,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061100,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061100,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061100,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061100,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061100,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061100,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061100,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061100,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061100,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061100,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061100,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061100,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061100,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061100,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061100,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061100,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061100,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061110,14:38:00,14:38:00,9659,1,,0,1,0,1
15061110,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061110,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061110,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061110,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061110,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061110,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061110,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061110,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061110,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061110,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061110,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061110,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061110,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061110,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061110,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061110,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061110,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061110,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061110,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061110,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061110,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061110,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061110,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061110,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061110,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061110,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061110,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061110,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061110,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061110,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061110,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061110,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061110,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061110,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061110,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061110,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061110,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061140,14:38:00,14:38:00,9659,1,,0,1,0,1
15061140,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061140,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061140,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061140,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061140,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061140,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061140,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061140,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061140,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061140,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061140,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061140,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061140,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061140,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061140,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061140,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061140,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061140,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061140,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061140,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061140,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061140,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061140,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061140,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061140,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061140,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061140,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061140,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061140,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061140,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061140,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061140,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061140,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061140,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061140,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061140,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061140,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
15061150,14:38:00,14:38:00,9659,1,,0,1,0,1
15061150,14:40:00,14:40:00,2970,2,,0,0,26.47,1
15061150,14:40:33,14:40:33,2971,3,,0,0,257.59,0
15061150,14:41:27,14:41:27,2972,4,,0,0,684.71,0
15061150,14:41:59,14:41:59,2973,5,,0,0,919.31,0
15061150,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
15061150,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
15061150,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
15061150,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
15061150,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
15061150,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
15061150,14:46:08,14:46:08,660,12,,0,0,2639.29,0
15061150,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
15061150,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
15061150,14:47:49,14:47:49,661,15,,0,0,3424.5,0
15061150,14:48:18,14:48:18,662,16,,0,0,3648.08,0
15061150,14:48:58,14:48:58,663,17,,0,0,3934.79,0
15061150,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
15061150,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
15061150,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
15061150,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
15061150,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
15061150,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
15061150,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
15061150,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
15061150,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
15061150,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
15061150,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
15061150,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
15061150,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
15061150,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
15061150,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
15061150,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
15061150,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
15061150,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
15061150,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
15061150,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
15061150,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
1506130,11:48:00,11:48:00,9527,1,,0,1,0,1
1506130,11:48:47,11:48:47,998,2,,0,0,334.12,0
1506130,11:50:07,11:50:07,999,3,,0,0,822.17,0
1506130,11:50:47,11:50:47,1000,4,,0,0,1086.6,0
1506130,11:51:26,11:51:26,1001,5,,0,0,1383.44,0
1506130,11:52:17,11:52:17,1002,6,,0,0,1737.56,0
1506130,11:52:33,11:52:33,1003,7,,0,0,1829.36,0
1506130,11:53:32,11:53:32,1004,8,,0,0,2258.16,0
1506130,11:54:11,11:54:11,1005,9,,0,0,2546.05,0
1506130,11:54:53,11:54:53,1006,10,,0,0,2877.87,0
1506130,11:56:15,11:56:15,1007,11,,0,0,3492.08,0
1506130,11:56:49,11:56:49,1008,12,,0,0,3746.04,0
1506130,11:57:25,11:57:25,1009,13,,0,0,4057.44,0
1506130,11:58:05,11:58:05,1010,14,,0,0,4359.74,0
1506130,11:58:46,11:58:46,1011,15,,0,0,4659.57,0
1506130,11:59:27,11:59:27,1012,16,,0,0,4953.07,0
1506130,11:59:48,11:59:48,1013,17,,0,0,5105.28,0
1506130,12:00:22,12:00:22,1014,18,,0,0,5352.23,0
1506130,12:01:00,12:01:00,1015,19,,0,0,5646.89,1
1506130,12:02:12,12:02:12,1016,20,,0,0,6550.43,0
1506130,12:02:33,12:02:33,8082,21,,0,0,6813.55,0
1506130,12:02:56,12:02:56,1017,22,,0,0,7079.84,0
1506130,12:03:34,12:03:34,1018,23,,0,0,7601.86,0
1506130,12:04:49,12:04:49,1019,24,,0,0,8571.51,0
1506130,12:05:34,12:05:34,1020,25,,0,0,9049.39,0
1506130,12:05:50,12:05:50,1021,26,,0,0,9240.32,0
1506130,12:06:26,12:06:26,8352,27,,0,0,9703.16,0
1506130,12:07:00,12:07:00,8355,28,,0,0,10056.15,1
1506130,12:07:34,12:07:34,1025,29,,0,0,10357.79,0
1506130,12:08:13,12:08:13,1026,30,,0,0,10709.89,0
1506130,12:08:47,12:08:47,1027,31,,0,0,10999.24,0
1506130,12:09:24,12:09:24,1028,32,,0,0,11280.65,0
1506130,12:09:50,12:09:50,1029,33,,0,0,11461.77,0
1506130,12:10:42,12:10:42,1030,34,,0,0,11930.24,0
1506130,12:11:54,12:11:54,5488,35,,0,0,12566.84,0
1506130,12:12:17,12:12:17,6308,36,,0,0,12739.67,0
1506130,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
1506130,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
1506130,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
1506130,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
1506130,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
1506130,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
1506130,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
1506130,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
1506130,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
1506130,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
1506130,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
1506130,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
1506130,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
1506130,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
15063080,14:16:00,14:16:00,10014,1,,0,1,0,1
15063080,14:18:36,14:18:36,200,2,,0,0,799.11,0
15063080,14:19:44,14:19:44,3633,3,,0,0,1166.77,0
15063080,14:20:15,14:20:15,3634,4,,0,0,1391.35,0
15063080,14:20:46,14:20:46,3635,5,,0,0,1631.47,0
15063080,14:21:25,14:21:25,9021,6,,0,0,1992.83,0
15063080,14:22:30,14:22:30,10729,7,,0,0,2418.91,0
15063080,14:24:53,14:24:53,7582,8,,0,0,3357.02,0
15063080,14:26:00,14:26:00,9953,9,,0,0,3926.5,1
15063080,14:27:12,14:27:12,725,10,,0,0,4875.89,0
15063080,14:28:08,14:28:08,102,11,,0,0,5479.2,0
15063080,14:28:55,14:28:55,103,12,,0,0,6024.64,0
15063080,14:29:30,14:29:30,104,13,,0,0,6491.89,0
15063080,14:31:00,14:31:00,9490,14,,0,0,7513.81,1
15063080,14:32:00,14:32:00,9492,15,,0,0,8238.88,0
15063080,14:34:15,14:34:15,107,16,,0,0,9906.37,0
15063080,14:36:00,14:36:00,9498,17,,0,0,11079.57,1
15063080,14:37:00,14:37:00,1792,18,,0,0,11858.14,1
15063080,14:37:27,14:37:27,9617,19,,0,0,12140.15,0
15063080,14:43:06,14:43:06,6650,20,,0,0,14679.6,0
15063080,14:45:36,14:45:36,6012,21,,0,0,15738.95,0
15063080,14:45:53,14:45:53,6013,22,,0,0,15844.95,0
15063080,14:48:00,14:48:00,6014,23,,0,0,16548.27,1
15063080,14:49:25,14:49:25,9616,24,,0,0,17292.09,0
15063080,14:50:27,14:50:27,6017,25,,0,0,17969.09,0
15063080,14:53:00,14:53:00,10714,26,,1,0,19335.92,1
15063090,14:16:00,14:16:00,10014,1,,0,1,0,1
15063090,14:18:36,14:18:36,200,2,,0,0,799.11,0
15063090,14:19:44,14:19:44,3633,3,,0,0,1166.77,0
15063090,14:20:15,14:20:15,3634,4,,0,0,1391.35,0
15063090,14:20:46,14:20:46,3635,5,,0,0,1631.47,0
15063090,14:21:25,14:21:25,9021,6,,0,0,1992.83,0
15063090,14:22:30,14:22:30,10729,7,,0,0,2418.91,0
15063090,14:24:53,14:24:53,7582,8,,0,0,3357.02,0
15063090,14:26:00,14:26:00,9953,9,,0,0,3926.5,1
15063090,14:27:12,14:27:12,725,10,,0,0,4875.89,0
15063090,14:28:08,14:28:08,102,11,,0,0,5479.2,0
15063090,14:28:55,14:28:55,103,12,,0,0,6024.64,0
15063090,14:29:30,14:29:30,104,13,,0,0,6491.89,0
15063090,14:31:00,14:31:00,9490,14,,0,0,7513.81,1
15063090,14:32:00,14:32:00,9492,15,,0,0,8238.88,0
15063090,14:34:15,14:34:15,107,16,,0,0,9906.37,0
15063090,14:36:00,14:36:00,9498,17,,0,0,11079.57,1
15063090,14:37:00,14:37:00,1792,18,,0,0,11858.14,1
15063090,14:37:27,14:37:27,9617,19,,0,0,12140.15,0
15063090,14:43:06,14:43:06,6650,20,,0,0,14679.6,0
15063090,14:45:36,14:45:36,6012,21,,0,0,15738.95,0
15063090,14:45:53,14:45:53,6013,22,,0,0,15844.95,0
15063090,14:48:00,14:48:00,6014,23,,0,0,16548.27,1
15063090,14:49:25,14:49:25,9616,24,,0,0,17292.09,0
15063090,14:50:27,14:50:27,6017,25,,0,0,17969.09,0
15063090,14:53:00,14:53:00,10714,26,,1,0,19335.92,1
15064120,11:56:00,11:56:00,10293,1,,0,1,0,1
15064120,11:56:54,11:56:54,10685,2,,0,0,651.64,0
15064120,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
15064120,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
15064120,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
15064120,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
15064120,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
15064120,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
15064120,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
15064120,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
15064120,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
15064120,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
15064120,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
15064120,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
15064120,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
15064120,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
15064120,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
15064120,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
15064120,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
15064120,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
15064120,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
15064120,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
15064120,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
15064120,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
15064120,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
15065080,10:10:00,10:10:00,10708,1,,0,1,0,1
15065080,10:11:53,10:11:53,2592,2,,0,0,402.53,0
15065080,10:13:16,10:13:16,2593,3,,0,0,625.04,0
15065080,10:16:00,10:16:00,10042,4,,0,0,952.62,1
15065080,10:16:58,10:16:58,10234,5,,0,0,1113.95,0
15065080,10:18:27,10:18:27,2596,6,,0,0,1497.08,0
15065080,10:19:04,10:19:04,2597,7,,0,0,1620.88,0
15065080,10:19:53,10:19:53,9092,8,,0,0,1757.97,0
15065080,10:20:46,10:20:46,4421,9,,0,0,1925.08,0
15065080,10:21:35,10:21:35,4422,10,,0,0,2097.79,0
15065080,10:23:01,10:23:01,10771,11,,0,0,2490.28,0
15065080,10:23:50,10:23:50,630,12,,0,0,2727.29,0
15065080,10:24:55,10:24:55,631,13,,0,0,2932.12,0
15065080,10:26:00,10:26:00,632,14,,0,0,3183.16,1
15065080,10:26:57,10:26:57,633,15,,0,0,3481.85,0
15065080,10:27:49,10:27:49,634,16,,0,0,3724.7,0
15065080,10:28:25,10:28:25,635,17,,0,0,3931.13,0
15065080,10:29:18,10:29:18,636,18,,0,0,4188.05,0
15065080,10:30:03,10:30:03,637,19,,0,0,4398.98,0
15065080,10:30:27,10:30:27,638,20,,0,0,4529.38,0
15065080,10:31:36,10:31:36,639,21,,0,0,4918.55,0
15065080,10:32:14,10:32:14,640,22,,0,0,5104.37,0
15065080,10:33:00,10:33:00,10747,23,,0,0,5365.7,1
15065080,10:33:38,10:33:38,642,24,,0,0,5677.39,0
15065080,10:34:13,10:34:13,643,25,,0,0,6005.78,0
15065080,10:34:42,10:34:42,644,26,,0,0,6240.2,0
15065080,10:35:09,10:35:09,645,27,,0,0,6475.84,0
15065080,10:35:31,10:35:31,8413,28,,0,0,6658.28,0
15065080,10:36:00,10:36:00,647,29,,0,0,6844.93,1
15065080,10:36:54,10:36:54,648,30,,0,0,7187.23,0
15065080,10:37:38,10:37:38,649,31,,0,0,7469.73,0
15065080,10:38:10,10:38:10,650,32,,0,0,7683,0
15065080,10:39:54,10:39:54,9607,33,,0,0,8209.73,0
15065080,10:41:24,10:41:24,4978,34,,0,0,8658.34,0
15065080,10:42:04,10:42:04,4979,35,,0,0,8919.83,0
15065080,10:42:53,10:42:53,4980,36,,0,0,9251.69,0
15065080,10:43:22,10:43:22,4981,37,,0,0,9439.98,0
15065080,10:43:55,10:43:55,4982,38,,0,0,9630.93,0
15065080,10:44:42,10:44:42,2428,39,,0,0,9916.08,0
15065080,10:45:18,10:45:18,2429,40,,0,0,10137.57,0
15065080,10:45:51,10:45:51,2430,41,,0,0,10404.48,0
15065080,10:46:34,10:46:34,2431,42,,0,0,10656.38,0
15065080,10:46:52,10:46:52,2432,43,,0,0,10769.11,0
15065080,10:47:19,10:47:19,9934,44,,0,0,10932.4,0
15065080,10:48:00,10:48:00,2129,45,,0,0,11114.28,1
15065080,10:48:40,10:48:40,2130,46,,0,0,11330.22,0
15065080,10:49:29,10:49:29,2131,47,,0,0,11590.11,0
15065080,10:50:22,10:50:22,2132,48,,0,0,11820.07,0
15065080,10:50:45,10:50:45,2133,49,,0,0,11947.53,0
15065080,10:51:18,10:51:18,2134,50,,0,0,12121.11,0
15065080,10:51:36,10:51:36,160,51,,0,0,12195.04,0
15065080,10:55:00,10:55:00,10160,52,,0,0,13292.71,1
15065080,10:58:16,10:58:16,162,53,,0,0,14334.22,0
15065080,10:58:51,10:58:51,163,54,,0,0,14522.34,0
15065080,10:59:36,10:59:36,164,55,,0,0,14759.38,0
15065080,11:00:16,11:00:16,165,56,,0,0,14951.14,0
15065080,11:01:04,11:01:04,166,57,,0,0,15163.22,0
15065080,11:01:33,11:01:33,167,58,,0,0,15297.16,0
15065080,11:02:51,11:02:51,168,59,,0,0,15644.47,0
15065080,11:03:26,11:03:26,169,60,,0,0,15846.16,0
15065080,11:04:08,11:04:08,170,61,,0,0,16046.65,0
15065080,11:05:08,11:05:08,4983,62,,0,0,16401.84,0
15065080,11:06:10,11:06:10,4984,63,,0,0,16647.81,0
15065080,11:07:00,11:07:00,4985,64,,0,0,16829.44,0
15065080,11:07:48,11:07:48,4986,65,,0,0,17054.34,0
15065080,11:09:00,11:09:00,4987,66,,0,0,17280.4,0
15065080,11:10:02,11:10:02,4988,67,,0,0,17474.08,0
15065080,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
15065090,10:10:00,10:10:00,10708,1,,0,1,0,1
15065090,10:11:53,10:11:53,2592,2,,0,0,402.53,0
15065090,10:13:16,10:13:16,2593,3,,0,0,625.04,0
15065090,10:16:00,10:16:00,10042,4,,0,0,952.62,1
15065090,10:16:58,10:16:58,10234,5,,0,0,1113.95,0
15065090,10:18:27,10:18:27,2596,6,,0,0,1497.08,0
15065090,10:19:04,10:19:04,2597,7,,0,0,1620.88,0
15065090,10:19:53,10:19:53,9092,8,,0,0,1757.97,0
15065090,10:20:46,10:20:46,4421,9,,0,0,1925.08,0
15065090,10:21:35,10:21:35,4422,10,,0,0,2097.79,0
15065090,10:23:01,10:23:01,10771,11,,0,0,2490.28,0
15065090,10:23:50,10:23:50,630,12,,0,0,2727.29,0
15065090,10:24:55,10:24:55,631,13,,0,0,2932.12,0
15065090,10:26:00,10:26:00,632,14,,0,0,3183.16,1
15065090,10:26:57,10:26:57,633,15,,0,0,3481.85,0
15065090,10:27:49,10:27:49,634,16,,0,0,3724.7,0
15065090,10:28:25,10:28:25,635,17,,0,0,3931.13,0
15065090,10:29:18,10:29:18,636,18,,0,0,4188.05,0
15065090,10:30:03,10:30:03,637,19,,0,0,4398.98,0
15065090,10:30:27,10:30:27,638,20,,0,0,4529.38,0
15065090,10:31:36,10:31:36,639,21,,0,0,4918.55,0
15065090,10:32:14,10:32:14,640,22,,0,0,5104.37,0
15065090,10:33:00,10:33:00,10747,23,,0,0,5365.7,1
15065090,10:33:38,10:33:38,642,24,,0,0,5677.39,0
15065090,10:34:13,10:34:13,643,25,,0,0,6005.78,0
15065090,10:34:42,10:34:42,644,26,,0,0,6240.2,0
15065090,10:35:09,10:35:09,645,27,,0,0,6475.84,0
15065090,10:35:31,10:35:31,8413,28,,0,0,6658.28,0
15065090,10:36:00,10:36:00,647,29,,0,0,6844.93,1
15065090,10:36:54,10:36:54,648,30,,0,0,7187.23,0
15065090,10:37:38,10:37:38,649,31,,0,0,7469.73,0
15065090,10:38:10,10:38:10,650,32,,0,0,7683,0
15065090,10:39:54,10:39:54,9607,33,,0,0,8209.73,0
15065090,10:41:24,10:41:24,4978,34,,0,0,8658.34,0
15065090,10:42:04,10:42:04,4979,35,,0,0,8919.83,0
15065090,10:42:53,10:42:53,4980,36,,0,0,9251.69,0
15065090,10:43:22,10:43:22,4981,37,,0,0,9439.98,0
15065090,10:43:55,10:43:55,4982,38,,0,0,9630.93,0
15065090,10:44:42,10:44:42,2428,39,,0,0,9916.08,0
15065090,10:45:18,10:45:18,2429,40,,0,0,10137.57,0
15065090,10:45:51,10:45:51,2430,41,,0,0,10404.48,0
15065090,10:46:34,10:46:34,2431,42,,0,0,10656.38,0
15065090,10:46:52,10:46:52,2432,43,,0,0,10769.11,0
15065090,10:47:19,10:47:19,9934,44,,0,0,10932.4,0
15065090,10:48:00,10:48:00,2129,45,,0,0,11114.28,1
15065090,10:48:40,10:48:40,2130,46,,0,0,11330.22,0
15065090,10:49:29,10:49:29,2131,47,,0,0,11590.11,0
15065090,10:50:22,10:50:22,2132,48,,0,0,11820.07,0
15065090,10:50:45,10:50:45,2133,49,,0,0,11947.53,0
15065090,10:51:18,10:51:18,2134,50,,0,0,12121.11,0
15065090,10:51:36,10:51:36,160,51,,0,0,12195.04,0
15065090,10:55:00,10:55:00,10160,52,,0,0,13292.71,1
15065090,10:58:16,10:58:16,162,53,,0,0,14334.22,0
15065090,10:58:51,10:58:51,163,54,,0,0,14522.34,0
15065090,10:59:36,10:59:36,164,55,,0,0,14759.38,0
15065090,11:00:16,11:00:16,165,56,,0,0,14951.14,0
15065090,11:01:04,11:01:04,166,57,,0,0,15163.22,0
15065090,11:01:33,11:01:33,167,58,,0,0,15297.16,0
15065090,11:02:51,11:02:51,168,59,,0,0,15644.47,0
15065090,11:03:26,11:03:26,169,60,,0,0,15846.16,0
15065090,11:04:08,11:04:08,170,61,,0,0,16046.65,0
15065090,11:05:08,11:05:08,4983,62,,0,0,16401.84,0
15065090,11:06:10,11:06:10,4984,63,,0,0,16647.81,0
15065090,11:07:00,11:07:00,4985,64,,0,0,16829.44,0
15065090,11:07:48,11:07:48,4986,65,,0,0,17054.34,0
15065090,11:09:00,11:09:00,4987,66,,0,0,17280.4,0
15065090,11:10:02,11:10:02,4988,67,,0,0,17474.08,0
15065090,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
15066070,12:18:00,12:18:00,10021,1,,0,1,0,1
15066070,12:18:27,12:18:27,10510,2,,0,0,322.73,0
15066070,12:18:52,12:18:52,1764,3,,0,0,528.04,0
15066070,12:19:23,12:19:23,1765,4,,0,0,805.99,0
15066070,12:19:44,12:19:44,3863,5,,0,0,1003.85,0
15066070,12:20:01,12:20:01,1766,6,,0,0,1161.78,0
15066070,12:20:16,12:20:16,1767,7,,0,0,1349.66,0
15066070,12:20:45,12:20:45,1686,8,,0,0,1717.08,0
15066070,12:21:01,12:21:01,1687,9,,0,0,1963.04,0
15066070,12:21:28,12:21:28,1688,10,,0,0,2304.41,0
15066070,12:22:08,12:22:08,1689,11,,0,0,2770.1,0
15066070,12:22:38,12:22:38,7776,12,,0,0,3021.46,0
15066070,12:23:07,12:23:07,1691,13,,0,0,3259.65,0
15066070,12:23:37,12:23:37,1692,14,,0,0,3590.92,0
15066070,12:24:10,12:24:10,1693,15,,0,0,3895.64,0
15066070,12:24:24,12:24:24,1694,16,,0,0,4027.5,0
15066070,12:24:52,12:24:52,1695,17,,0,0,4245.67,0
15066070,12:25:11,12:25:11,1696,18,,0,0,4436.63,0
15066070,12:25:28,12:25:28,1697,19,,0,0,4596.64,0
15066070,12:25:45,12:25:45,1698,20,,0,0,4775.96,0
15066070,12:26:00,12:26:00,1699,21,,0,0,4914.12,1
15066070,12:26:19,12:26:19,1700,22,,0,0,5058.5,0
15066070,12:27:01,12:27:01,1701,23,,0,0,5395.36,0
15066070,12:27:46,12:27:46,1702,24,,0,0,5691.48,0
15066070,12:28:21,12:28:21,1703,25,,0,0,5950.31,0
15066070,12:29:24,12:29:24,1704,26,,0,0,6366.98,0
15066070,12:30:05,12:30:05,1705,27,,0,0,6628.92,0
15066070,12:31:02,12:31:02,1706,28,,0,0,6991.45,0
15066070,12:32:00,12:32:00,1707,29,,0,0,7353.07,1
15066070,12:33:30,12:33:30,1708,30,,0,0,7912.99,0
15066070,12:34:06,12:34:06,1709,31,,0,0,8143.11,0
15066070,12:35:00,12:35:00,1710,32,,0,0,8391.01,0
15066070,12:36:07,12:36:07,1711,33,,0,0,8778.41,0
15066070,12:36:38,12:36:38,1597,34,,0,0,8935.76,0
15066070,12:38:00,12:38:00,1599,35,,0,0,9505.25,1
15066070,12:38:34,12:38:34,1600,36,,0,0,9696.84,0
15066070,12:39:09,12:39:09,1712,37,,0,0,9883.87,0
15066070,12:39:28,12:39:28,1713,38,,0,0,9984.99,0
15066070,12:40:18,12:40:18,1714,39,,0,0,10286.29,0
15066070,12:40:57,12:40:57,1715,40,,0,0,10507.27,0
15066070,12:41:19,12:41:19,1716,41,,0,0,10643.39,0
15066070,12:42:01,12:42:01,1717,42,,0,0,10912.2,0
15066070,12:43:52,12:43:52,1718,43,,0,0,11505.83,0
15066070,12:45:02,12:45:02,404,44,,0,0,11883.12,0
15066070,12:45:58,12:45:58,405,45,,0,0,12116.91,0
15066070,12:46:23,12:46:23,406,46,,0,0,12218.57,0
15066070,12:47:35,12:47:35,407,47,,0,0,12576.34,0
15066070,12:48:34,12:48:34,408,48,,0,0,12866.14,0
15066070,12:49:23,12:49:23,409,49,,0,0,13105.95,0
15066070,12:50:10,12:50:10,410,50,,0,0,13328.94,0
15066070,12:51:00,12:51:00,9477,51,,1,0,13580.44,1
15066130,12:18:00,12:18:00,10021,1,,0,1,0,1
15066130,12:18:27,12:18:27,10510,2,,0,0,322.73,0
15066130,12:18:52,12:18:52,1764,3,,0,0,528.04,0
15066130,12:19:23,12:19:23,1765,4,,0,0,805.99,0
15066130,12:19:44,12:19:44,3863,5,,0,0,1003.85,0
15066130,12:20:01,12:20:01,1766,6,,0,0,1161.78,0
15066130,12:20:16,12:20:16,1767,7,,0,0,1349.66,0
15066130,12:20:45,12:20:45,1686,8,,0,0,1717.08,0
15066130,12:21:01,12:21:01,1687,9,,0,0,1963.04,0
15066130,12:21:28,12:21:28,1688,10,,0,0,2304.41,0
15066130,12:22:08,12:22:08,1689,11,,0,0,2770.1,0
15066130,12:22:38,12:22:38,7776,12,,0,0,3021.46,0
15066130,12:23:07,12:23:07,1691,13,,0,0,3259.65,0
15066130,12:23:37,12:23:37,1692,14,,0,0,3590.92,0
15066130,12:24:10,12:24:10,1693,15,,0,0,3895.64,0
15066130,12:24:24,12:24:24,1694,16,,0,0,4027.5,0
15066130,12:24:52,12:24:52,1695,17,,0,0,4245.67,0
15066130,12:25:11,12:25:11,1696,18,,0,0,4436.63,0
15066130,12:25:28,12:25:28,1697,19,,0,0,4596.64,0
15066130,12:25:45,12:25:45,1698,20,,0,0,4775.96,0
15066130,12:26:00,12:26:00,1699,21,,0,0,4914.12,1
15066130,12:26:19,12:26:19,1700,22,,0,0,5058.5,0
15066130,12:27:01,12:27:01,1701,23,,0,0,5395.36,0
15066130,12:27:46,12:27:46,1702,24,,0,0,5691.48,0
15066130,12:28:21,12:28:21,1703,25,,0,0,5950.31,0
15066130,12:29:24,12:29:24,1704,26,,0,0,6366.98,0
15066130,12:30:05,12:30:05,1705,27,,0,0,6628.92,0
15066130,12:31:02,12:31:02,1706,28,,0,0,6991.45,0
15066130,12:32:00,12:32:00,1707,29,,0,0,7353.07,1
15066130,12:33:30,12:33:30,1708,30,,0,0,7912.99,0
15066130,12:34:06,12:34:06,1709,31,,0,0,8143.11,0
15066130,12:35:00,12:35:00,1710,32,,0,0,8391.01,0
15066130,12:36:07,12:36:07,1711,33,,0,0,8778.41,0
15066130,12:36:38,12:36:38,1597,34,,0,0,8935.76,0
15066130,12:38:00,12:38:00,1599,35,,0,0,9505.25,1
15066130,12:38:34,12:38:34,1600,36,,0,0,9696.84,0
15066130,12:39:09,12:39:09,1712,37,,0,0,9883.87,0
15066130,12:39:28,12:39:28,1713,38,,0,0,9984.99,0
15066130,12:40:18,12:40:18,1714,39,,0,0,10286.29,0
15066130,12:40:57,12:40:57,1715,40,,0,0,10507.27,0
15066130,12:41:19,12:41:19,1716,41,,0,0,10643.39,0
15066130,12:42:01,12:42:01,1717,42,,0,0,10912.2,0
15066130,12:43:52,12:43:52,1718,43,,0,0,11505.83,0
15066130,12:45:02,12:45:02,404,44,,0,0,11883.12,0
15066130,12:45:58,12:45:58,405,45,,0,0,12116.91,0
15066130,12:46:23,12:46:23,406,46,,0,0,12218.57,0
15066130,12:47:35,12:47:35,407,47,,0,0,12576.34,0
15066130,12:48:34,12:48:34,408,48,,0,0,12866.14,0
15066130,12:49:23,12:49:23,409,49,,0,0,13105.95,0
15066130,12:50:10,12:50:10,410,50,,0,0,13328.94,0
15066130,12:51:00,12:51:00,9477,51,,1,0,13580.44,1
15067120,13:11:00,13:11:00,10047,1,,0,1,0,1
15067120,13:13:04,13:13:04,9449,2,,0,0,516.49,0
15067120,13:16:30,13:16:30,2659,3,,0,0,1153.94,0
15067120,13:18:00,13:18:00,9868,4,,0,0,1436.46,1
15067120,13:19:08,13:19:08,441,5,,0,0,1664.86,0
15067120,13:19:55,13:19:55,442,6,,0,0,1833.53,0
15067120,13:20:45,13:20:45,443,7,,0,0,2013.51,0
15067120,13:22:15,13:22:15,2308,8,,0,0,2247.28,0
15067120,13:23:12,13:23:12,2309,9,,0,0,2446.22,0
15067120,13:24:31,13:24:31,2310,10,,0,0,2675.84,0
15067120,13:25:07,13:25:07,2311,11,,0,0,2795.06,0
15067120,13:26:26,13:26:26,2312,12,,0,0,3037.41,0
15067120,13:27:45,13:27:45,2313,13,,0,0,3300.61,0
15067120,13:28:50,13:28:50,3815,14,,0,0,3476.37,0
15067120,13:29:55,13:29:55,3816,15,,0,0,3651.72,0
15067120,13:31:00,13:31:00,3817,16,,0,0,3838.76,1
15067120,13:32:56,13:32:56,6975,17,,0,0,4328.75,0
15067120,13:33:28,13:33:28,3819,18,,0,0,4484.06,0
15067120,13:34:40,13:34:40,3820,19,,0,0,4752.79,0
15067120,13:35:46,13:35:46,3821,20,,0,0,5076.74,0
15067120,13:36:34,13:36:34,3822,21,,0,0,5271.66,0
15067120,13:37:30,13:37:30,7730,22,,0,0,5563.09,0
15067120,13:38:12,13:38:12,2541,23,,0,0,5744.45,0
15067120,13:38:55,13:38:55,9036,24,,0,0,5933.16,0
15067120,13:41:00,13:41:00,9945,25,,0,0,6591.81,1
15067120,13:43:19,13:43:19,2608,26,,0,0,7380.28,0
15067120,13:43:42,13:43:42,8338,27,,0,0,7501.95,0
15067120,13:44:20,13:44:20,3824,28,,0,0,7683.73,0
15067120,13:45:44,13:45:44,3825,29,,0,0,8040.64,0
15067120,13:46:40,13:46:40,3826,30,,0,0,8231.07,0
15067120,13:47:29,13:47:29,3827,31,,0,0,8404.81,0
15067120,13:48:30,13:48:30,3828,32,,0,0,8655.02,0
15067120,13:50:03,13:50:03,2125,33,,0,0,8962.67,0
15067120,13:51:16,13:51:16,9836,34,,0,0,9294.49,0
15067120,13:52:08,13:52:08,2512,35,,0,0,9489.28,0
15067120,13:53:09,13:53:09,2513,36,,0,0,9725.96,0
15067120,13:54:10,13:54:10,2514,37,,0,0,9928.32,0
15067120,13:55:00,13:55:00,2515,38,,0,0,10105.16,1
15067120,13:55:41,13:55:41,2516,39,,0,0,10323.4,0
15067120,13:56:31,13:56:31,2517,40,,0,0,10612.9,0
15067120,13:57:17,13:57:17,2518,41,,0,0,10847.47,0
15067120,13:57:54,13:57:54,8203,42,,0,0,11087.92,0
15067120,13:58:37,13:58:37,2520,43,,0,0,11361.45,0
15067120,13:59:16,13:59:16,2521,44,,0,0,11561.71,0
15067120,13:59:54,13:59:54,2437,45,,0,0,11797.07,0
15067120,14:00:33,14:00:33,2438,46,,0,0,12034.79,0
15067120,14:01:00,14:01:00,2439,47,,0,0,12178.87,0
15067120,14:01:34,14:01:34,2440,48,,0,0,12344.34,0
15067120,14:02:58,14:02:58,2442,49,,0,0,12708.19,0
15067120,14:03:39,14:03:39,2443,50,,0,0,12892.8,0
15067120,14:04:45,14:04:45,2444,51,,0,0,13169.39,0
15067120,14:06:00,14:06:00,2445,52,,0,0,13656.04,1
15067120,14:07:46,14:07:46,2446,53,,0,0,13919.69,0
15067120,14:08:56,14:08:56,91,54,,0,0,14141.62,0
15067120,14:15:00,14:15:00,10160,55,,0,0,15242.6,1
15067120,14:17:57,14:17:57,162,56,,0,0,16285.11,0
15067120,14:18:24,14:18:24,2326,57,,0,0,16449.75,0
15067120,14:19:00,14:19:00,2327,58,,0,0,16621.26,1
15067120,14:19:57,14:19:57,2671,59,,0,0,17060.27,0
15067120,14:20:41,14:20:41,2672,60,,0,0,17338.29,0
15067120,14:21:05,14:21:05,2673,61,,0,0,17498.99,0
15067120,14:21:29,14:21:29,2674,62,,0,0,17632.53,0
15067120,14:22:24,14:22:24,3831,63,,0,0,17970.22,0
15067120,14:23:06,14:23:06,3392,64,,0,0,18243.08,0
15067120,14:23:30,14:23:30,3393,65,,0,0,18392.16,0
15067120,14:23:51,14:23:51,3394,66,,0,0,18542.52,0
15067120,14:24:18,14:24:18,3395,67,,0,0,18746.98,0
15067120,14:24:52,14:24:52,3396,68,,0,0,18950.87,0
15067120,14:25:36,14:25:36,3397,69,,0,0,19256.92,0
15067120,14:26:00,14:26:00,3398,70,,0,0,19386.29,0
15067120,14:28:00,14:28:00,2281,71,,0,0,20253.39,1
15067120,14:29:41,14:29:41,6561,72,,0,0,20480.28,0
15067120,14:34:00,14:34:00,3344,73,,1,0,21138.09,1
15068120,21:49:00,21:49:00,10014,1,,0,1,0,1
15068120,21:50:36,21:50:36,4339,2,,0,0,713.97,0
15068120,21:51:20,21:51:20,10093,3,,0,0,947.96,0
15068120,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
15068120,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
15068120,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
15068120,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
15068120,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
15068120,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
15068120,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
15068120,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
15068120,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
15068120,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
15068120,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
15068120,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
15068120,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
15068120,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
15068120,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
15068120,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
15068120,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
15068120,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
15068120,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
15068120,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
15068120,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
15068120,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
15068120,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
15068120,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
15068120,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
15068120,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
15068120,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
15068120,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
15068120,22:08:19,22:08:19,1301,32,,0,0,8797,0
15068120,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
15068120,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
15068120,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
15068120,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
15068120,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
15068120,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
15068120,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
15068120,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
15068120,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
15068120,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
15068120,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
15068120,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
15068120,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
15068120,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
15068120,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
15068120,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
15068120,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
15068120,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
15068120,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
15068120,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
15068120,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
15068120,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
15068120,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
15068120,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
15068120,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
15068120,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
15068120,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
15068120,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
15068120,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
15068120,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
15068120,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
15068120,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
15068120,22:24:44,22:24:44,368,65,,0,0,17211.94,0
15068120,22:25:18,22:25:18,370,66,,0,0,17559.83,0
15068120,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
15068120,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
15068120,22:27:07,22:27:07,1426,69,,0,0,18473,0
15068120,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
15068120,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
15068120,22:28:25,22:28:25,373,72,,0,0,19222.84,0
15068120,22:28:59,22:28:59,375,73,,0,0,19612.9,0
15068120,22:29:26,22:29:26,376,74,,0,0,19886.19,0
15068120,22:32:33,22:32:33,380,75,,0,0,21904.51,0
15068120,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
15068120,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
15068120,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
15068120,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
15068120,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
15068120,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
15068120,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
15068120,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
15068120,22:40:24,22:40:24,299,84,,0,0,26369.13,0
15068120,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
15069120,08:50:00,08:50:00,9642,1,,0,1,0,1
15069120,08:51:00,08:51:00,1095,2,,0,0,431.11,0
15069120,08:52:58,08:52:58,1096,3,,0,0,910.35,0
15069120,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
15069120,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
15069120,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
15069120,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
15069120,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
15069120,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
15069120,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
15069120,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
15069120,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
15069120,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
15069120,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
15069120,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
15069120,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
15069120,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
15069120,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
15069120,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
15069120,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
15069120,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
15069120,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
15069120,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
15069120,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
15069120,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
15069120,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
15069120,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
15069120,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
15069120,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
15069120,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
15069120,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
15069120,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
15069120,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
15069120,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
15069120,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
15069120,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
15069120,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
15069120,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
15069120,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
15069120,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
15069120,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
15069120,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
15069120,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
15069120,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
15069120,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
15069120,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
15069120,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
15069120,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
15069120,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
15069120,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
15070020,15:30:00,15:30:00,6607,1,,0,1,0,1
15070020,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070020,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070020,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070020,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070020,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070020,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070020,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070020,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070020,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070020,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070020,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070020,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070020,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070020,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070020,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070020,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070020,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070020,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070020,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070020,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070020,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070020,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070020,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070020,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070020,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070020,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070020,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070020,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070030,15:30:00,15:30:00,6607,1,,0,1,0,1
15070030,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070030,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070030,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070030,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070030,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070030,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070030,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070030,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070030,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070030,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070030,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070030,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070030,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070030,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070030,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070030,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070030,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070030,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070030,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070030,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070030,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070030,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070030,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070030,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070030,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070030,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070030,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070030,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070040,15:30:00,15:30:00,6607,1,,0,1,0,1
15070040,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070040,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070040,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070040,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070040,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070040,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070040,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070040,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070040,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070040,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070040,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070040,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070040,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070040,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070040,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070040,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070040,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070040,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070040,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070040,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070040,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070040,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070040,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070040,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070040,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070040,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070040,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070040,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070050,15:30:00,15:30:00,6607,1,,0,1,0,1
15070050,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070050,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070050,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070050,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070050,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070050,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070050,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070050,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070050,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070050,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070050,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070050,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070050,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070050,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070050,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070050,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070050,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070050,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070050,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070050,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070050,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070050,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070050,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070050,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070050,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070050,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070050,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070050,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070060,15:30:00,15:30:00,6607,1,,0,1,0,1
15070060,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070060,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070060,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070060,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070060,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070060,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070060,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070060,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070060,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070060,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070060,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070060,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070060,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070060,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070060,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070060,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070060,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070060,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070060,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070060,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070060,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070060,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070060,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070060,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070060,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070060,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070060,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070060,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070100,15:30:00,15:30:00,6607,1,,0,1,0,1
15070100,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070100,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070100,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070100,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070100,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070100,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070100,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070100,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070100,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070100,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070100,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070100,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070100,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070100,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070100,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070100,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070100,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070100,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070100,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070100,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070100,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070100,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070100,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070100,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070100,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070100,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070100,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070100,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070110,15:30:00,15:30:00,6607,1,,0,1,0,1
15070110,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070110,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070110,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070110,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070110,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070110,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070110,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070110,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070110,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070110,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070110,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070110,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070110,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070110,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070110,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070110,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070110,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070110,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070110,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070110,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070110,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070110,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070110,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070110,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070110,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070110,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070110,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070110,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070140,15:30:00,15:30:00,6607,1,,0,1,0,1
15070140,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070140,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070140,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070140,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070140,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070140,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070140,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070140,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070140,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070140,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070140,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070140,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070140,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070140,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070140,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070140,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070140,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070140,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070140,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070140,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070140,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070140,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070140,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070140,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070140,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070140,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070140,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070140,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
15070150,15:30:00,15:30:00,6607,1,,0,1,0,1
15070150,15:31:09,15:31:09,3065,2,,0,0,550.24,0
15070150,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
15070150,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
15070150,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
15070150,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
15070150,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
15070150,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
15070150,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
15070150,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
15070150,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
15070150,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
15070150,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
15070150,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
15070150,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
15070150,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
15070150,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
15070150,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
15070150,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
15070150,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
15070150,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
15070150,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
15070150,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
15070150,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
15070150,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
15070150,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
15070150,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
15070150,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
15070150,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
1507080,20:46:00,20:46:00,10014,1,,0,1,0,1
1507080,20:48:20,20:48:20,200,2,,0,0,799.11,0
1507080,20:49:22,20:49:22,3633,3,,0,0,1166.77,0
1507080,20:49:49,20:49:49,3634,4,,0,0,1391.35,0
1507080,20:50:17,20:50:17,3635,5,,0,0,1631.47,0
1507080,20:50:53,20:50:53,9021,6,,0,0,1992.83,0
1507080,20:51:51,20:51:51,10729,7,,0,0,2418.91,0
1507080,20:53:59,20:53:59,7582,8,,0,0,3357.02,0
1507080,20:55:00,20:55:00,9953,9,,0,0,3926.5,1
1507080,20:56:12,20:56:12,725,10,,0,0,4875.89,0
1507080,20:57:08,20:57:08,102,11,,0,0,5479.2,0
1507080,20:57:55,20:57:55,103,12,,0,0,6024.64,0
1507080,20:58:30,20:58:30,104,13,,0,0,6491.89,0
1507080,21:00:00,21:00:00,9490,14,,0,0,7513.81,1
1507080,21:01:00,21:01:00,9492,15,,0,0,8238.88,0
1507080,21:03:15,21:03:15,107,16,,0,0,9906.37,0
1507080,21:05:00,21:05:00,9498,17,,0,0,11079.57,1
1507080,21:06:00,21:06:00,1792,18,,0,0,11858.14,1
1507080,21:06:24,21:06:24,9617,19,,0,0,12140.15,0
1507080,21:11:33,21:11:33,6650,20,,0,0,14679.6,0
1507080,21:13:49,21:13:49,6012,21,,0,0,15738.95,0
1507080,21:14:05,21:14:05,6013,22,,0,0,15844.95,0
1507080,21:16:00,21:16:00,6014,23,,0,0,16548.27,1
1507080,21:17:25,21:17:25,9616,24,,0,0,17292.09,0
1507080,21:18:27,21:18:27,6017,25,,0,0,17969.09,0
1507080,21:21:00,21:21:00,10714,26,,1,0,19335.92,1
1507090,20:46:00,20:46:00,10014,1,,0,1,0,1
1507090,20:48:20,20:48:20,200,2,,0,0,799.11,0
1507090,20:49:22,20:49:22,3633,3,,0,0,1166.77,0
1507090,20:49:49,20:49:49,3634,4,,0,0,1391.35,0
1507090,20:50:17,20:50:17,3635,5,,0,0,1631.47,0
1507090,20:50:53,20:50:53,9021,6,,0,0,1992.83,0
1507090,20:51:51,20:51:51,10729,7,,0,0,2418.91,0
1507090,20:53:59,20:53:59,7582,8,,0,0,3357.02,0
1507090,20:55:00,20:55:00,9953,9,,0,0,3926.5,1
1507090,20:56:12,20:56:12,725,10,,0,0,4875.89,0
1507090,20:57:08,20:57:08,102,11,,0,0,5479.2,0
1507090,20:57:55,20:57:55,103,12,,0,0,6024.64,0
1507090,20:58:30,20:58:30,104,13,,0,0,6491.89,0
1507090,21:00:00,21:00:00,9490,14,,0,0,7513.81,1
1507090,21:01:00,21:01:00,9492,15,,0,0,8238.88,0
1507090,21:03:15,21:03:15,107,16,,0,0,9906.37,0
1507090,21:05:00,21:05:00,9498,17,,0,0,11079.57,1
1507090,21:06:00,21:06:00,1792,18,,0,0,11858.14,1
1507090,21:06:24,21:06:24,9617,19,,0,0,12140.15,0
1507090,21:11:33,21:11:33,6650,20,,0,0,14679.6,0
1507090,21:13:49,21:13:49,6012,21,,0,0,15738.95,0
1507090,21:14:05,21:14:05,6013,22,,0,0,15844.95,0
1507090,21:16:00,21:16:00,6014,23,,0,0,16548.27,1
1507090,21:17:25,21:17:25,9616,24,,0,0,17292.09,0
1507090,21:18:27,21:18:27,6017,25,,0,0,17969.09,0
1507090,21:21:00,21:21:00,10714,26,,1,0,19335.92,1
15072070,11:29:00,11:29:00,735,1,,0,1,0,1
15072070,11:29:18,11:29:18,736,2,,0,0,112.37,0
15072070,11:29:50,11:29:50,737,3,,0,0,315.11,0
15072070,11:30:18,11:30:18,738,4,,0,0,523.58,0
15072070,11:32:01,11:32:01,739,5,,0,0,925.74,0
15072070,11:32:19,11:32:19,732,6,,0,0,1013.82,0
15072070,11:32:51,11:32:51,7078,7,,0,0,1212.28,0
15072070,11:34:00,11:34:00,734,8,,0,0,1605.11,1
15072070,11:36:11,11:36:11,9718,9,,0,0,2439.09,0
15072070,11:37:27,11:37:27,98,10,,0,0,2987.67,0
15072070,11:39:00,11:39:00,9951,11,,1,0,3666.21,1
15072130,11:29:00,11:29:00,735,1,,0,1,0,1
15072130,11:29:18,11:29:18,736,2,,0,0,112.37,0
15072130,11:29:50,11:29:50,737,3,,0,0,315.11,0
15072130,11:30:18,11:30:18,738,4,,0,0,523.58,0
15072130,11:32:01,11:32:01,739,5,,0,0,925.74,0
15072130,11:32:19,11:32:19,732,6,,0,0,1013.82,0
15072130,11:32:51,11:32:51,7078,7,,0,0,1212.28,0
15072130,11:34:00,11:34:00,734,8,,0,0,1605.11,1
15072130,11:36:11,11:36:11,9718,9,,0,0,2439.09,0
15072130,11:37:27,11:37:27,98,10,,0,0,2987.67,0
15072130,11:39:00,11:39:00,9951,11,,1,0,3666.21,1
15073010,10:40:00,10:40:00,10157,1,,0,1,0,1
15073010,10:41:33,10:41:33,10156,2,,0,0,356.43,0
15073010,10:42:28,10:42:28,2641,3,,0,0,643.42,0
15073010,10:42:42,10:42:42,7246,4,,0,0,691,0
15073010,10:43:15,10:43:15,8635,5,,0,0,831.25,0
15073010,10:43:52,10:43:52,584,6,,0,0,1137.71,0
15073010,10:44:13,10:44:13,10304,7,,0,0,1231.77,0
15073010,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
15073010,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
15073010,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
15073010,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
15073010,10:47:21,10:47:21,2648,12,,0,0,2294.71,0
15073010,10:48:34,10:48:34,2649,13,,0,0,2601.63,0
15073010,10:49:36,10:49:36,2650,14,,0,0,2938.51,0
15073010,10:50:43,10:50:43,2652,15,,0,0,3312.05,0
15073010,10:51:50,10:51:50,2653,16,,0,0,3565.74,0
15073010,10:52:41,10:52:41,2654,17,,0,0,3770.64,0
15073010,10:54:26,10:54:26,9450,18,,0,0,4157.28,0
15073010,10:57:00,10:57:00,9449,19,,0,0,4835.89,1
15073010,10:59:08,10:59:08,2659,20,,0,0,5473.34,0
15073010,11:00:00,11:00:00,9868,21,,0,0,5737.38,1
15073010,11:01:03,11:01:03,2660,22,,0,0,5988.23,0
15073010,11:02:00,11:02:00,9929,23,,0,0,6282.86,1
15073010,11:02:38,11:02:38,2663,24,,0,0,6530.39,0
15073010,11:03:57,11:03:57,4972,25,,0,0,6869.11,0
15073010,11:04:26,11:04:26,4973,26,,0,0,7049.97,0
15073010,11:05:00,11:05:00,4974,27,,0,0,7206.96,1
15073010,11:06:20,11:06:20,4976,28,,0,0,7719.03,0
15073010,11:06:59,11:06:59,4977,29,,0,0,7938.07,0
15073010,11:07:36,11:07:36,4304,30,,0,0,8178.25,0
15073010,11:08:10,11:08:10,4305,31,,0,0,8367.15,0
15073010,11:08:43,11:08:43,4306,32,,0,0,8543.67,0
15073010,11:09:18,11:09:18,4307,33,,0,0,8788.12,0
15073010,11:09:33,11:09:33,4308,34,,0,0,8884.06,0
15073010,11:10:00,11:10:00,7929,35,,0,0,9078.38,0
15073010,11:12:00,11:12:00,4310,36,,0,0,9705.65,1
15073010,11:16:07,11:16:07,990,37,,0,0,10260.71,0
15073010,11:17:00,11:17:00,10737,38,,0,0,10487.05,1
15073010,11:18:30,11:18:30,10147,39,,0,0,11140.12,0
15073010,11:20:28,11:20:28,8408,40,,0,0,12133.97,0
15073010,11:20:56,11:20:56,10751,41,,0,0,12314.3,0
15073010,11:21:47,11:21:47,792,42,,0,0,12847.55,0
15073010,11:22:25,11:22:25,793,43,,0,0,13292.69,0
15073010,11:23:00,11:23:00,94,44,,0,0,13652.92,1
15073010,11:25:53,11:25:53,95,45,,0,0,14739,0
15073010,11:26:51,11:26:51,96,46,,0,0,15191.81,0
15073010,11:28:06,11:28:06,97,47,,0,0,15722.47,0
15073010,11:29:16,11:29:16,98,48,,0,0,16315.32,0
15073010,11:31:00,11:31:00,9952,49,,1,0,16994.4,1
15074020,07:58:00,07:58:00,9943,1,,0,1,0,1
15074020,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074020,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074020,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074020,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074020,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074020,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074020,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074020,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074020,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074020,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074020,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074020,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074020,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074020,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074020,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074020,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074020,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074020,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074020,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074020,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074020,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074020,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074020,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074020,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074020,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074020,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074020,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074020,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074020,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074020,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074020,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074020,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074020,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074020,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074020,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074020,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074020,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074020,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074020,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074020,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074020,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074020,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074020,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074030,07:58:00,07:58:00,9943,1,,0,1,0,1
15074030,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074030,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074030,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074030,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074030,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074030,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074030,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074030,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074030,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074030,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074030,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074030,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074030,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074030,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074030,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074030,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074030,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074030,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074030,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074030,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074030,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074030,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074030,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074030,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074030,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074030,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074030,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074030,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074030,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074030,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074030,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074030,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074030,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074030,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074030,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074030,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074030,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074030,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074030,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074030,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074030,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074030,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074030,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074040,07:58:00,07:58:00,9943,1,,0,1,0,1
15074040,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074040,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074040,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074040,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074040,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074040,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074040,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074040,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074040,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074040,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074040,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074040,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074040,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074040,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074040,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074040,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074040,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074040,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074040,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074040,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074040,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074040,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074040,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074040,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074040,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074040,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074040,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074040,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074040,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074040,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074040,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074040,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074040,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074040,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074040,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074040,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074040,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074040,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074040,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074040,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074040,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074040,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074040,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074050,07:58:00,07:58:00,9943,1,,0,1,0,1
15074050,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074050,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074050,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074050,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074050,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074050,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074050,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074050,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074050,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074050,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074050,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074050,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074050,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074050,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074050,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074050,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074050,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074050,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074050,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074050,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074050,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074050,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074050,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074050,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074050,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074050,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074050,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074050,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074050,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074050,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074050,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074050,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074050,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074050,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074050,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074050,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074050,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074050,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074050,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074050,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074050,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074050,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074050,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074060,07:58:00,07:58:00,9943,1,,0,1,0,1
15074060,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074060,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074060,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074060,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074060,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074060,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074060,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074060,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074060,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074060,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074060,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074060,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074060,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074060,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074060,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074060,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074060,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074060,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074060,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074060,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074060,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074060,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074060,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074060,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074060,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074060,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074060,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074060,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074060,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074060,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074060,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074060,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074060,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074060,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074060,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074060,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074060,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074060,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074060,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074060,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074060,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074060,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074060,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074100,07:58:00,07:58:00,9943,1,,0,1,0,1
15074100,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074100,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074100,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074100,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074100,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074100,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074100,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074100,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074100,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074100,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074100,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074100,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074100,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074100,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074100,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074100,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074100,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074100,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074100,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074100,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074100,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074100,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074100,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074100,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074100,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074100,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074100,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074100,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074100,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074100,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074100,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074100,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074100,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074100,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074100,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074100,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074100,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074100,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074100,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074100,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074100,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074100,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074100,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074110,07:58:00,07:58:00,9943,1,,0,1,0,1
15074110,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074110,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074110,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074110,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074110,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074110,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074110,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074110,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074110,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074110,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074110,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074110,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074110,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074110,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074110,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074110,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074110,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074110,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074110,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074110,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074110,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074110,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074110,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074110,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074110,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074110,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074110,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074110,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074110,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074110,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074110,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074110,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074110,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074110,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074110,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074110,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074110,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074110,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074110,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074110,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074110,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074110,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074110,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074140,07:58:00,07:58:00,9943,1,,0,1,0,1
15074140,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074140,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074140,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074140,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074140,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074140,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074140,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074140,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074140,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074140,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074140,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074140,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074140,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074140,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074140,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074140,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074140,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074140,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074140,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074140,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074140,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074140,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074140,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074140,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074140,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074140,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074140,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074140,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074140,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074140,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074140,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074140,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074140,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074140,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074140,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074140,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074140,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074140,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074140,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074140,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074140,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074140,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074140,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15074150,07:58:00,07:58:00,9943,1,,0,1,0,1
15074150,08:00:01,08:00:01,5732,2,,0,0,1237.83,0
15074150,08:00:41,08:00:41,2127,3,,0,0,1845.44,0
15074150,08:01:38,08:01:38,3836,4,,0,0,2504.46,0
15074150,08:07:00,08:07:00,9487,5,,0,0,6420.72,1
15074150,08:12:00,08:12:00,9520,6,,0,0,9540.31,1
15074150,08:17:00,08:17:00,3344,7,,0,0,11809.68,1
15074150,08:20:12,08:20:12,657,8,,0,0,14385.7,0
15074150,08:26:00,08:26:00,658,9,,0,0,18789.16,1
15074150,08:26:23,08:26:23,2870,10,,0,0,18971.9,0
15074150,08:26:59,08:26:59,2871,11,,0,0,19272.87,0
15074150,08:27:45,08:27:45,2872,12,,0,0,19567.5,0
15074150,08:28:09,08:28:09,2873,13,,0,0,19744.36,0
15074150,08:28:24,08:28:24,6649,14,,0,0,19875.98,0
15074150,08:29:15,08:29:15,2874,15,,0,0,20195.11,0
15074150,08:29:54,08:29:54,2875,16,,0,0,20485.4,0
15074150,08:30:20,08:30:20,2876,17,,0,0,20705.36,0
15074150,08:30:57,08:30:57,2877,18,,0,0,21033.32,0
15074150,08:31:33,08:31:33,2878,19,,0,0,21279.88,0
15074150,08:32:07,08:32:07,2879,20,,0,0,21650.67,0
15074150,08:33:12,08:33:12,1145,21,,0,0,22122.18,0
15074150,08:34:00,08:34:00,2880,22,,0,0,22479.92,1
15074150,08:34:57,08:34:57,998,23,,0,0,23000.72,0
15074150,08:36:01,08:36:01,2842,24,,0,0,23562.67,0
15074150,08:37:09,08:37:09,10090,25,,0,0,24162.81,0
15074150,08:38:40,08:38:40,10641,26,,0,0,24797.24,0
15074150,08:40:40,08:40:40,10643,27,,0,0,25436.92,0
15074150,08:41:59,08:41:59,10645,28,,0,0,25840.27,0
15074150,08:42:32,08:42:32,10647,29,,0,0,26141.48,0
15074150,08:43:00,08:43:00,8602,30,,0,0,26422.59,1
15074150,08:44:09,08:44:09,10396,31,,0,0,26897.85,0
15074150,08:46:03,08:46:03,10392,32,,0,0,28014.41,0
15074150,08:46:48,08:46:48,2883,33,,0,0,28773.37,0
15074150,08:47:42,08:47:42,2884,34,,0,0,29633.25,0
15074150,08:47:53,08:47:53,2885,35,,0,0,29810.12,0
15074150,08:48:57,08:48:57,7908,36,,0,0,30199.16,0
15074150,08:49:27,08:49:27,8626,37,,0,0,30615.58,0
15074150,08:49:59,08:49:59,9676,38,,0,0,31134,0
15074150,08:50:30,08:50:30,8630,39,,0,0,31659.26,0
15074150,08:51:00,08:51:00,8628,40,,0,0,32160.86,1
15074150,08:52:12,08:52:12,9673,41,,0,0,32704.69,0
15074150,08:52:56,08:52:56,4055,42,,0,0,32998.94,0
15074150,08:53:18,08:53:18,9672,43,,0,0,33139.41,0
15074150,08:54:00,08:54:00,7499,44,,1,0,33410.86,1
15075120,14:35:00,14:35:00,9771,1,,0,1,0,1
15075120,14:37:14,14:37:14,6049,2,,0,0,442.05,0
15075120,14:37:42,14:37:42,6050,3,,0,0,589.28,0
15075120,14:38:07,14:38:07,9648,4,,0,0,775.83,0
15075120,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
15075120,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
15075120,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
15075120,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
15075120,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
15075120,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
15075120,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
15075120,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
15075120,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
15075120,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
15075120,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
15075120,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
15075120,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
15075120,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
15075120,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
15075120,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
15075120,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
15075120,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
15075120,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
15075120,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
15075120,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
15075120,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
15075120,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
15075120,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
15075120,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
15075120,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
15075120,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
15075120,15:10:47,15:10:47,153,32,,0,0,17121.19,0
15075120,15:11:02,15:11:02,154,33,,0,0,17276.94,0
15075120,15:12:00,15:12:00,7092,34,,0,0,17930,1
15075120,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
15075120,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
15075120,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
15075120,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
15075120,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
15075120,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
15075120,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
15076070,15:28:00,15:28:00,10536,1,,0,1,0,1
15076070,15:30:02,15:30:02,9809,2,,0,0,755.25,0
15076070,15:31:00,15:31:00,5560,3,,0,0,1108.53,1
15076070,15:31:30,15:31:30,6927,4,,0,0,1363.12,0
15076070,15:33:44,15:33:44,9619,5,,0,0,2600.55,0
15076070,15:34:05,15:34:05,7792,6,,0,0,2780.76,0
15076070,15:34:37,15:34:37,8959,7,,0,0,2978.64,0
15076070,15:35:22,15:35:22,6983,8,,0,0,3272.99,0
15076070,15:36:01,15:36:01,6984,9,,0,0,3535.35,0
15076070,15:37:00,15:37:00,7786,10,,0,0,3987.41,1
15076070,15:37:28,15:37:28,7787,11,,0,0,4242.29,0
15076070,15:37:37,15:37:37,10033,12,,0,0,4313.31,0
15076070,15:37:52,15:37:52,1938,13,,0,0,4428.49,0
15076070,15:38:19,15:38:19,1939,14,,0,0,4703,0
15076070,15:38:51,15:38:51,1940,15,,0,0,4878.17,0
15076070,15:39:37,15:39:37,10546,16,,0,0,5262.65,0
15076070,15:40:00,15:40:00,10547,17,,0,0,5494.47,0
15076070,15:41:11,15:41:11,10548,18,,0,0,6055.35,0
15076070,15:41:33,15:41:33,10549,19,,0,0,6282.68,0
15076070,15:42:10,15:42:10,10550,20,,0,0,6637.98,0
15076070,15:42:31,15:42:31,10551,21,,0,0,6878.77,0
15076070,15:43:00,15:43:00,8683,22,,1,0,7187.01,1
15076130,15:28:00,15:28:00,10536,1,,0,1,0,1
15076130,15:30:02,15:30:02,9809,2,,0,0,755.25,0
15076130,15:31:00,15:31:00,5560,3,,0,0,1108.53,1
15076130,15:31:30,15:31:30,6927,4,,0,0,1363.12,0
15076130,15:33:44,15:33:44,9619,5,,0,0,2600.55,0
15076130,15:34:05,15:34:05,7792,6,,0,0,2780.76,0
15076130,15:34:37,15:34:37,8959,7,,0,0,2978.64,0
15076130,15:35:22,15:35:22,6983,8,,0,0,3272.99,0
15076130,15:36:01,15:36:01,6984,9,,0,0,3535.35,0
15076130,15:37:00,15:37:00,7786,10,,0,0,3987.41,1
15076130,15:37:28,15:37:28,7787,11,,0,0,4242.29,0
15076130,15:37:37,15:37:37,10033,12,,0,0,4313.31,0
15076130,15:37:52,15:37:52,1938,13,,0,0,4428.49,0
15076130,15:38:19,15:38:19,1939,14,,0,0,4703,0
15076130,15:38:51,15:38:51,1940,15,,0,0,4878.17,0
15076130,15:39:37,15:39:37,10546,16,,0,0,5262.65,0
15076130,15:40:00,15:40:00,10547,17,,0,0,5494.47,0
15076130,15:41:11,15:41:11,10548,18,,0,0,6055.35,0
15076130,15:41:33,15:41:33,10549,19,,0,0,6282.68,0
15076130,15:42:10,15:42:10,10550,20,,0,0,6637.98,0
15076130,15:42:31,15:42:31,10551,21,,0,0,6878.77,0
15076130,15:43:00,15:43:00,8683,22,,1,0,7187.01,1
15077070,05:16:00,05:16:00,9498,1,,0,1,0,1
15077070,05:17:00,05:17:00,109,2,,0,0,814.54,1
15077070,05:17:21,05:17:21,9617,3,,0,0,1066.7,0
15077070,05:17:56,05:17:56,111,4,,0,0,1411.58,0
15077070,05:18:41,05:18:41,4673,5,,0,0,1842.61,0
15077070,05:19:01,05:19:01,4674,6,,0,0,1975.68,0
15077070,05:19:26,05:19:26,4675,7,,0,0,2151.94,0
15077070,05:19:50,05:19:50,4676,8,,0,0,2344.51,0
15077070,05:20:11,05:20:11,4677,9,,0,0,2512.41,0
15077070,05:20:41,05:20:41,4678,10,,0,0,2784.72,0
15077070,05:21:00,05:21:00,1987,11,,0,0,2917.18,1
15077070,05:21:18,05:21:18,4679,12,,0,0,3060.26,0
15077070,05:21:41,05:21:41,4680,13,,0,0,3226.28,0
15077070,05:22:27,05:22:27,4681,14,,0,0,3546.49,0
15077070,05:22:45,05:22:45,1979,15,,0,0,3735.68,0
15077070,05:23:10,05:23:10,1980,16,,0,0,3997.3,0
15077070,05:23:32,05:23:32,1981,17,,0,0,4198.71,0
15077070,05:24:09,05:24:09,1982,18,,0,0,4513.13,0
15077070,05:24:43,05:24:43,4691,19,,0,0,4764.9,0
15077070,05:25:17,05:25:17,4692,20,,0,0,5061.77,0
15077070,05:25:58,05:25:58,4693,21,,0,0,5276.05,0
15077070,05:26:19,05:26:19,8680,22,,0,0,5416.94,0
15077070,05:26:33,05:26:33,4695,23,,0,0,5554.89,0
15077070,05:26:53,05:26:53,4696,24,,0,0,5700.82,0
15077070,05:27:50,05:27:50,4697,25,,0,0,6101.6,0
15077070,05:28:29,05:28:29,4698,26,,0,0,6404.46,0
15077070,05:29:02,05:29:02,4699,27,,0,0,6681.08,0
15077070,05:30:36,05:30:36,5032,28,,0,0,7532.03,0
15077070,05:31:16,05:31:16,5033,29,,0,0,7897.13,0
15077070,05:31:36,05:31:36,5034,30,,0,0,8088.72,0
15077070,05:31:58,05:31:58,5035,31,,0,0,8283.28,0
15077070,05:32:46,05:32:46,5036,32,,0,0,8838.6,0
15077070,05:33:20,05:33:20,6898,33,,0,0,9125.13,0
15077070,05:33:58,05:33:58,1816,34,,0,0,9423.04,0
15077070,05:34:45,05:34:45,1817,35,,0,0,9753.05,0
15077070,05:35:03,05:35:03,1818,36,,0,0,9892.04,0
15077070,05:35:26,05:35:26,1819,37,,0,0,10043.13,0
15077070,05:35:48,05:35:48,1820,38,,0,0,10246.01,0
15077070,05:37:08,05:37:08,996,39,,0,0,10567.71,0
15077070,05:37:29,05:37:29,9495,40,,0,0,10756.41,0
15077070,05:37:54,05:37:54,6900,41,,0,0,10959.19,0
15077070,05:38:47,05:38:47,10749,42,,0,0,11374.41,0
15077070,05:39:46,05:39:46,792,43,,0,0,11902.95,0
15077070,05:40:23,05:40:23,793,44,,0,0,12348.8,0
15077070,05:41:00,05:41:00,94,45,,0,0,12711.89,1
15077070,05:42:41,05:42:41,95,46,,0,0,13790.95,0
15077070,05:43:29,05:43:29,96,47,,0,0,14253.77,0
15077070,05:44:32,05:44:32,97,48,,0,0,14785.13,0
15077070,05:45:34,05:45:34,98,49,,0,0,15378.52,0
15077070,05:47:00,05:47:00,9952,50,,1,0,16067.87,1
15077130,05:16:00,05:16:00,9498,1,,0,1,0,1
15077130,05:17:00,05:17:00,109,2,,0,0,814.54,1
15077130,05:17:21,05:17:21,9617,3,,0,0,1066.7,0
15077130,05:17:56,05:17:56,111,4,,0,0,1411.58,0
15077130,05:18:41,05:18:41,4673,5,,0,0,1842.61,0
15077130,05:19:01,05:19:01,4674,6,,0,0,1975.68,0
15077130,05:19:26,05:19:26,4675,7,,0,0,2151.94,0
15077130,05:19:50,05:19:50,4676,8,,0,0,2344.51,0
15077130,05:20:11,05:20:11,4677,9,,0,0,2512.41,0
15077130,05:20:41,05:20:41,4678,10,,0,0,2784.72,0
15077130,05:21:00,05:21:00,1987,11,,0,0,2917.18,1
15077130,05:21:18,05:21:18,4679,12,,0,0,3060.26,0
15077130,05:21:41,05:21:41,4680,13,,0,0,3226.28,0
15077130,05:22:27,05:22:27,4681,14,,0,0,3546.49,0
15077130,05:22:45,05:22:45,1979,15,,0,0,3735.68,0
15077130,05:23:10,05:23:10,1980,16,,0,0,3997.3,0
15077130,05:23:32,05:23:32,1981,17,,0,0,4198.71,0
15077130,05:24:09,05:24:09,1982,18,,0,0,4513.13,0
15077130,05:24:43,05:24:43,4691,19,,0,0,4764.9,0
15077130,05:25:17,05:25:17,4692,20,,0,0,5061.77,0
15077130,05:25:58,05:25:58,4693,21,,0,0,5276.05,0
15077130,05:26:19,05:26:19,8680,22,,0,0,5416.94,0
15077130,05:26:33,05:26:33,4695,23,,0,0,5554.89,0
15077130,05:26:53,05:26:53,4696,24,,0,0,5700.82,0
15077130,05:27:50,05:27:50,4697,25,,0,0,6101.6,0
15077130,05:28:29,05:28:29,4698,26,,0,0,6404.46,0
15077130,05:29:02,05:29:02,4699,27,,0,0,6681.08,0
15077130,05:30:36,05:30:36,5032,28,,0,0,7532.03,0
15077130,05:31:16,05:31:16,5033,29,,0,0,7897.13,0
15077130,05:31:36,05:31:36,5034,30,,0,0,8088.72,0
15077130,05:31:58,05:31:58,5035,31,,0,0,8283.28,0
15077130,05:32:46,05:32:46,5036,32,,0,0,8838.6,0
15077130,05:33:20,05:33:20,6898,33,,0,0,9125.13,0
15077130,05:33:58,05:33:58,1816,34,,0,0,9423.04,0
15077130,05:34:45,05:34:45,1817,35,,0,0,9753.05,0
15077130,05:35:03,05:35:03,1818,36,,0,0,9892.04,0
15077130,05:35:26,05:35:26,1819,37,,0,0,10043.13,0
15077130,05:35:48,05:35:48,1820,38,,0,0,10246.01,0
15077130,05:37:08,05:37:08,996,39,,0,0,10567.71,0
15077130,05:37:29,05:37:29,9495,40,,0,0,10756.41,0
15077130,05:37:54,05:37:54,6900,41,,0,0,10959.19,0
15077130,05:38:47,05:38:47,10749,42,,0,0,11374.41,0
15077130,05:39:46,05:39:46,792,43,,0,0,11902.95,0
15077130,05:40:23,05:40:23,793,44,,0,0,12348.8,0
15077130,05:41:00,05:41:00,94,45,,0,0,12711.89,1
15077130,05:42:41,05:42:41,95,46,,0,0,13790.95,0
15077130,05:43:29,05:43:29,96,47,,0,0,14253.77,0
15077130,05:44:32,05:44:32,97,48,,0,0,14785.13,0
15077130,05:45:34,05:45:34,98,49,,0,0,15378.52,0
15077130,05:47:00,05:47:00,9952,50,,1,0,16067.87,1
15078080,08:42:00,08:42:00,9953,1,,0,1,0,1
15078080,08:43:28,08:43:28,725,2,,0,0,952.17,0
15078080,08:44:15,08:44:15,102,3,,0,0,1572.99,0
15078080,08:45:00,08:45:00,103,4,,0,0,2131.61,0
15078080,08:45:35,08:45:35,104,5,,0,0,2622.1,0
15078080,08:47:00,08:47:00,9490,6,,0,0,3659.49,1
15078080,08:48:13,08:48:13,9492,7,,0,0,4392.18,0
15078080,08:50:37,08:50:37,107,8,,0,0,6070.54,0
15078080,08:52:00,08:52:00,9498,9,,0,0,7242.44,1
15078080,08:53:00,08:53:00,489,10,,0,0,7983.76,1
15078080,08:53:50,08:53:50,490,11,,0,0,8530.86,0
15078080,08:54:08,08:54:08,491,12,,0,0,8722.05,0
15078080,08:54:26,08:54:26,492,13,,0,0,8872.82,0
15078080,08:54:49,08:54:49,493,14,,0,0,9035.77,0
15078080,08:55:38,08:55:38,881,15,,0,0,9361.29,0
15078080,08:56:29,08:56:29,882,16,,0,0,9726.18,0
15078080,08:56:51,08:56:51,883,17,,0,0,9895.78,0
15078080,08:57:18,08:57:18,884,18,,0,0,10125.86,0
15078080,08:57:43,08:57:43,885,19,,0,0,10341.47,0
15078080,08:58:25,08:58:25,886,20,,0,0,10623.85,0
15078080,08:58:54,08:58:54,887,21,,0,0,10938.41,0
15078080,09:00:00,09:00:00,888,22,,0,0,11418.57,1
15078080,09:00:27,09:00:27,889,23,,0,0,11539.06,0
15078080,09:01:12,09:01:12,890,24,,0,0,11775.95,0
15078080,09:01:44,09:01:44,891,25,,0,0,11943.95,0
15078080,09:02:28,09:02:28,892,26,,0,0,12251.39,0
15078080,09:02:53,09:02:53,8225,27,,0,0,12431.89,0
15078080,09:03:20,09:03:20,894,28,,0,0,12651.07,0
15078080,09:03:50,09:03:50,895,29,,0,0,12867.41,0
15078080,09:04:33,09:04:33,896,30,,0,0,13190.45,0
15078080,09:05:28,09:05:28,4700,31,,0,0,13575.29,0
15078080,09:06:00,09:06:00,4701,32,,0,0,13784.09,0
15078080,09:06:24,09:06:24,4702,33,,0,0,13941.02,0
15078080,09:07:17,09:07:17,899,34,,0,0,14369.1,0
15078080,09:07:42,09:07:42,900,35,,0,0,14561.92,0
15078080,09:08:13,09:08:13,4703,36,,0,0,14783.43,0
15078080,09:08:42,09:08:42,4704,37,,0,0,14985.71,0
15078080,09:09:35,09:09:35,4705,38,,0,0,15303.72,0
15078080,09:11:00,09:11:00,8032,39,,1,0,16026.23,1
15078090,08:42:00,08:42:00,9953,1,,0,1,0,1
15078090,08:43:28,08:43:28,725,2,,0,0,952.17,0
15078090,08:44:15,08:44:15,102,3,,0,0,1572.99,0
15078090,08:45:00,08:45:00,103,4,,0,0,2131.61,0
15078090,08:45:35,08:45:35,104,5,,0,0,2622.1,0
15078090,08:47:00,08:47:00,9490,6,,0,0,3659.49,1
15078090,08:48:13,08:48:13,9492,7,,0,0,4392.18,0
15078090,08:50:37,08:50:37,107,8,,0,0,6070.54,0
15078090,08:52:00,08:52:00,9498,9,,0,0,7242.44,1
15078090,08:53:00,08:53:00,489,10,,0,0,7983.76,1
15078090,08:53:50,08:53:50,490,11,,0,0,8530.86,0
15078090,08:54:08,08:54:08,491,12,,0,0,8722.05,0
15078090,08:54:26,08:54:26,492,13,,0,0,8872.82,0
15078090,08:54:49,08:54:49,493,14,,0,0,9035.77,0
15078090,08:55:38,08:55:38,881,15,,0,0,9361.29,0
15078090,08:56:29,08:56:29,882,16,,0,0,9726.18,0
15078090,08:56:51,08:56:51,883,17,,0,0,9895.78,0
15078090,08:57:18,08:57:18,884,18,,0,0,10125.86,0
15078090,08:57:43,08:57:43,885,19,,0,0,10341.47,0
15078090,08:58:25,08:58:25,886,20,,0,0,10623.85,0
15078090,08:58:54,08:58:54,887,21,,0,0,10938.41,0
15078090,09:00:00,09:00:00,888,22,,0,0,11418.57,1
15078090,09:00:27,09:00:27,889,23,,0,0,11539.06,0
15078090,09:01:12,09:01:12,890,24,,0,0,11775.95,0
15078090,09:01:44,09:01:44,891,25,,0,0,11943.95,0
15078090,09:02:28,09:02:28,892,26,,0,0,12251.39,0
15078090,09:02:53,09:02:53,8225,27,,0,0,12431.89,0
15078090,09:03:20,09:03:20,894,28,,0,0,12651.07,0
15078090,09:03:50,09:03:50,895,29,,0,0,12867.41,0
15078090,09:04:33,09:04:33,896,30,,0,0,13190.45,0
15078090,09:05:28,09:05:28,4700,31,,0,0,13575.29,0
15078090,09:06:00,09:06:00,4701,32,,0,0,13784.09,0
15078090,09:06:24,09:06:24,4702,33,,0,0,13941.02,0
15078090,09:07:17,09:07:17,899,34,,0,0,14369.1,0
15078090,09:07:42,09:07:42,900,35,,0,0,14561.92,0
15078090,09:08:13,09:08:13,4703,36,,0,0,14783.43,0
15078090,09:08:42,09:08:42,4704,37,,0,0,14985.71,0
15078090,09:09:35,09:09:35,4705,38,,0,0,15303.72,0
15078090,09:11:00,09:11:00,8032,39,,1,0,16026.23,1
15079020,05:45:00,05:45:00,10014,1,,0,1,0,1
15079020,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079020,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079020,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079020,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079020,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079020,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079020,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079020,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079020,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079020,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079020,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079020,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079020,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079020,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079020,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079020,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079020,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079020,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079020,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079020,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079020,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079020,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079020,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079020,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079020,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079020,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079020,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079020,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079020,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079020,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079020,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079020,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079020,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079020,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079020,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079020,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079020,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079020,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079020,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079030,05:45:00,05:45:00,10014,1,,0,1,0,1
15079030,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079030,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079030,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079030,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079030,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079030,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079030,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079030,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079030,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079030,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079030,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079030,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079030,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079030,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079030,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079030,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079030,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079030,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079030,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079030,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079030,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079030,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079030,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079030,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079030,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079030,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079030,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079030,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079030,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079030,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079030,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079030,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079030,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079030,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079030,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079030,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079030,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079030,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079030,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079040,05:45:00,05:45:00,10014,1,,0,1,0,1
15079040,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079040,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079040,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079040,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079040,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079040,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079040,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079040,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079040,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079040,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079040,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079040,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079040,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079040,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079040,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079040,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079040,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079040,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079040,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079040,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079040,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079040,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079040,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079040,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079040,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079040,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079040,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079040,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079040,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079040,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079040,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079040,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079040,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079040,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079040,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079040,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079040,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079040,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079040,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079050,05:45:00,05:45:00,10014,1,,0,1,0,1
15079050,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079050,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079050,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079050,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079050,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079050,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079050,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079050,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079050,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079050,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079050,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079050,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079050,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079050,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079050,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079050,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079050,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079050,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079050,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079050,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079050,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079050,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079050,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079050,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079050,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079050,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079050,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079050,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079050,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079050,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079050,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079050,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079050,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079050,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079050,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079050,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079050,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079050,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079050,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079060,05:45:00,05:45:00,10014,1,,0,1,0,1
15079060,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079060,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079060,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079060,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079060,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079060,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079060,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079060,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079060,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079060,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079060,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079060,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079060,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079060,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079060,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079060,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079060,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079060,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079060,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079060,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079060,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079060,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079060,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079060,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079060,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079060,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079060,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079060,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079060,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079060,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079060,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079060,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079060,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079060,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079060,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079060,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079060,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079060,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079060,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079100,05:45:00,05:45:00,10014,1,,0,1,0,1
15079100,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079100,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079100,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079100,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079100,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079100,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079100,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079100,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079100,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079100,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079100,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079100,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079100,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079100,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079100,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079100,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079100,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079100,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079100,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079100,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079100,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079100,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079100,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079100,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079100,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079100,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079100,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079100,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079100,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079100,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079100,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079100,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079100,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079100,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079100,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079100,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079100,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079100,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079100,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079110,05:45:00,05:45:00,10014,1,,0,1,0,1
15079110,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079110,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079110,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079110,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079110,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079110,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079110,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079110,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079110,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079110,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079110,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079110,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079110,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079110,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079110,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079110,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079110,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079110,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079110,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079110,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079110,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079110,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079110,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079110,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079110,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079110,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079110,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079110,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079110,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079110,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079110,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079110,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079110,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079110,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079110,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079110,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079110,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079110,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079110,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079140,05:45:00,05:45:00,10014,1,,0,1,0,1
15079140,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079140,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079140,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079140,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079140,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079140,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079140,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079140,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079140,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079140,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079140,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079140,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079140,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079140,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079140,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079140,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079140,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079140,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079140,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079140,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079140,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079140,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079140,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079140,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079140,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079140,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079140,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079140,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079140,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079140,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079140,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079140,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079140,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079140,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079140,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079140,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079140,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079140,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079140,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15079150,05:45:00,05:45:00,10014,1,,0,1,0,1
15079150,05:47:56,05:47:56,3734,2,,0,0,950.07,0
15079150,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
15079150,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
15079150,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
15079150,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
15079150,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
15079150,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
15079150,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
15079150,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
15079150,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
15079150,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
15079150,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
15079150,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
15079150,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
15079150,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
15079150,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
15079150,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
15079150,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
15079150,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
15079150,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
15079150,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
15079150,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
15079150,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
15079150,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
15079150,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
15079150,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
15079150,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
15079150,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
15079150,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
15079150,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
15079150,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
15079150,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
15079150,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
15079150,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
15079150,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
15079150,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
15079150,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
15079150,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
15079150,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
15080120,08:40:00,08:40:00,9989,1,,0,1,0,1
15080120,08:42:15,08:42:15,9991,2,,0,0,460.55,0
15080120,08:42:42,08:42:42,9993,3,,0,0,569.2,0
15080120,08:43:41,08:43:41,9995,4,,0,0,927.97,0
15080120,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
15080120,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
15080120,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
15080120,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
15080120,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
15080120,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
15080120,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
15080120,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
15080120,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
15080120,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
15080120,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
15080120,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
15080120,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
15080120,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
15080120,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
15080120,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
15080120,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
15080120,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
15080120,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
15080120,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
15080120,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
15080120,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
15080120,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
15080120,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
15080120,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
15080120,09:09:25,09:09:25,639,30,,0,0,7462.76,0
15080120,09:10:08,09:10:08,640,31,,0,0,7648.58,0
15080120,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
15080120,09:11:47,09:11:47,642,33,,0,0,8221.6,0
15080120,09:12:30,09:12:30,643,34,,0,0,8549.99,0
15080120,09:13:06,09:13:06,644,35,,0,0,8784.41,0
15080120,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
15080120,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
15080120,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
15080120,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
15080120,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
15080120,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
15080120,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
15080120,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
15080120,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
15080120,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
15080120,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
1508020,09:06:00,09:06:00,9954,1,,0,1,0,1
1508020,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508020,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508020,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508020,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508020,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508020,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508020,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508020,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508020,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508020,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508020,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508020,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508020,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508020,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508020,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508020,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508020,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508020,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508020,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508020,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508020,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508020,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508020,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508020,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508020,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508020,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508020,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508020,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508020,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508020,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508020,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508020,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508020,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508020,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508020,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508020,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508020,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508020,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508020,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508020,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
1508030,09:06:00,09:06:00,9954,1,,0,1,0,1
1508030,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508030,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508030,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508030,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508030,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508030,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508030,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508030,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508030,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508030,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508030,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508030,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508030,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508030,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508030,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508030,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508030,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508030,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508030,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508030,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508030,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508030,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508030,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508030,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508030,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508030,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508030,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508030,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508030,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508030,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508030,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508030,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508030,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508030,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508030,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508030,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508030,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508030,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508030,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508030,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
1508040,09:06:00,09:06:00,9954,1,,0,1,0,1
1508040,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508040,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508040,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508040,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508040,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508040,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508040,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508040,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508040,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508040,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508040,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508040,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508040,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508040,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508040,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508040,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508040,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508040,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508040,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508040,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508040,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508040,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508040,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508040,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508040,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508040,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508040,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508040,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508040,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508040,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508040,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508040,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508040,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508040,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508040,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508040,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508040,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508040,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508040,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508040,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
1508050,09:06:00,09:06:00,9954,1,,0,1,0,1
1508050,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508050,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508050,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508050,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508050,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508050,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508050,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508050,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508050,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508050,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508050,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508050,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508050,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508050,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508050,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508050,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508050,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508050,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508050,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508050,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508050,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508050,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508050,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508050,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508050,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508050,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508050,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508050,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508050,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508050,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508050,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508050,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508050,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508050,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508050,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508050,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508050,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508050,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508050,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508050,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
1508060,09:06:00,09:06:00,9954,1,,0,1,0,1
1508060,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508060,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508060,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508060,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508060,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508060,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508060,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508060,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508060,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508060,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508060,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508060,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508060,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508060,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508060,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508060,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508060,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508060,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508060,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508060,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508060,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508060,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508060,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508060,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508060,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508060,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508060,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508060,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508060,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508060,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508060,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508060,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508060,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508060,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508060,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508060,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508060,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508060,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508060,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508060,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
1508100,09:06:00,09:06:00,9954,1,,0,1,0,1
1508100,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508100,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508100,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508100,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508100,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508100,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508100,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508100,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508100,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508100,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508100,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508100,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508100,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508100,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508100,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508100,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508100,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508100,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508100,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508100,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508100,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508100,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508100,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508100,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508100,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508100,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508100,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508100,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508100,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508100,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508100,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508100,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508100,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508100,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508100,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508100,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508100,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508100,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508100,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508100,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
15081070,22:07:00,22:07:00,9527,1,,0,1,0,1
15081070,22:07:44,22:07:44,998,2,,0,0,334.12,0
15081070,22:08:58,22:08:58,999,3,,0,0,822.17,0
15081070,22:09:34,22:09:34,1000,4,,0,0,1086.6,0
15081070,22:10:10,22:10:10,1001,5,,0,0,1383.44,0
15081070,22:10:57,22:10:57,1002,6,,0,0,1737.56,0
15081070,22:11:12,22:11:12,1003,7,,0,0,1829.36,0
15081070,22:12:06,22:12:06,1004,8,,0,0,2258.16,0
15081070,22:12:42,22:12:42,1005,9,,0,0,2546.05,0
15081070,22:13:22,22:13:22,1006,10,,0,0,2877.87,0
15081070,22:14:37,22:14:37,1007,11,,0,0,3492.08,0
15081070,22:15:08,22:15:08,1008,12,,0,0,3746.04,0
15081070,22:15:41,22:15:41,1009,13,,0,0,4057.44,0
15081070,22:16:19,22:16:19,1010,14,,0,0,4359.74,0
15081070,22:16:56,22:16:56,1011,15,,0,0,4659.57,0
15081070,22:17:34,22:17:34,1012,16,,0,0,4953.07,0
15081070,22:17:54,22:17:54,1013,17,,0,0,5105.28,0
15081070,22:18:25,22:18:25,1014,18,,0,0,5352.23,0
15081070,22:19:00,22:19:00,1015,19,,0,0,5646.89,1
15081070,22:20:12,22:20:12,1016,20,,0,0,6550.43,0
15081070,22:20:33,22:20:33,8082,21,,0,0,6813.55,0
15081070,22:20:56,22:20:56,1017,22,,0,0,7079.84,0
15081070,22:21:34,22:21:34,1018,23,,0,0,7601.86,0
15081070,22:22:49,22:22:49,1019,24,,0,0,8571.51,0
15081070,22:23:34,22:23:34,1020,25,,0,0,9049.39,0
15081070,22:23:50,22:23:50,1021,26,,0,0,9240.32,0
15081070,22:24:26,22:24:26,8352,27,,0,0,9703.16,0
15081070,22:25:00,22:25:00,8355,28,,0,0,10056.15,1
15081070,22:25:34,22:25:34,1025,29,,0,0,10357.79,0
15081070,22:26:13,22:26:13,1026,30,,0,0,10709.89,0
15081070,22:26:47,22:26:47,1027,31,,0,0,10999.24,0
15081070,22:27:24,22:27:24,1028,32,,0,0,11280.65,0
15081070,22:27:50,22:27:50,1029,33,,0,0,11461.77,0
15081070,22:28:42,22:28:42,1030,34,,0,0,11930.24,0
15081070,22:29:54,22:29:54,5488,35,,0,0,12566.84,0
15081070,22:30:17,22:30:17,6308,36,,0,0,12739.67,0
15081070,22:31:00,22:31:00,5489,37,,0,0,13052.02,1
15081070,22:31:52,22:31:52,8217,38,,0,0,13447.62,0
15081070,22:32:27,22:32:27,1034,39,,0,0,13700.9,0
15081070,22:33:06,22:33:06,1035,40,,0,0,13947.21,0
15081070,22:34:11,22:34:11,1036,41,,0,0,14382.19,0
15081070,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
15081070,22:35:46,22:35:46,1038,43,,0,0,15155.62,0
15081070,22:36:27,22:36:27,1039,44,,0,0,15504.67,0
15081070,22:37:04,22:37:04,1040,45,,0,0,15878.4,0
15081070,22:37:28,22:37:28,1041,46,,0,0,16090.17,0
15081070,22:38:15,22:38:15,1042,47,,0,0,16428.23,0
15081070,22:38:36,22:38:36,1043,48,,0,0,16603.16,0
15081070,22:39:12,22:39:12,1044,49,,0,0,16895.48,0
15081070,22:40:00,22:40:00,9641,50,,1,0,17340.47,1
1508110,09:06:00,09:06:00,9954,1,,0,1,0,1
1508110,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508110,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508110,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508110,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508110,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508110,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508110,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508110,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508110,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508110,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508110,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508110,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508110,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508110,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508110,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508110,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508110,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508110,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508110,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508110,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508110,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508110,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508110,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508110,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508110,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508110,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508110,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508110,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508110,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508110,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508110,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508110,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508110,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508110,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508110,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508110,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508110,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508110,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508110,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508110,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
15081130,22:07:00,22:07:00,9527,1,,0,1,0,1
15081130,22:07:44,22:07:44,998,2,,0,0,334.12,0
15081130,22:08:58,22:08:58,999,3,,0,0,822.17,0
15081130,22:09:34,22:09:34,1000,4,,0,0,1086.6,0
15081130,22:10:10,22:10:10,1001,5,,0,0,1383.44,0
15081130,22:10:57,22:10:57,1002,6,,0,0,1737.56,0
15081130,22:11:12,22:11:12,1003,7,,0,0,1829.36,0
15081130,22:12:06,22:12:06,1004,8,,0,0,2258.16,0
15081130,22:12:42,22:12:42,1005,9,,0,0,2546.05,0
15081130,22:13:22,22:13:22,1006,10,,0,0,2877.87,0
15081130,22:14:37,22:14:37,1007,11,,0,0,3492.08,0
15081130,22:15:08,22:15:08,1008,12,,0,0,3746.04,0
15081130,22:15:41,22:15:41,1009,13,,0,0,4057.44,0
15081130,22:16:19,22:16:19,1010,14,,0,0,4359.74,0
15081130,22:16:56,22:16:56,1011,15,,0,0,4659.57,0
15081130,22:17:34,22:17:34,1012,16,,0,0,4953.07,0
15081130,22:17:54,22:17:54,1013,17,,0,0,5105.28,0
15081130,22:18:25,22:18:25,1014,18,,0,0,5352.23,0
15081130,22:19:00,22:19:00,1015,19,,0,0,5646.89,1
15081130,22:20:12,22:20:12,1016,20,,0,0,6550.43,0
15081130,22:20:33,22:20:33,8082,21,,0,0,6813.55,0
15081130,22:20:56,22:20:56,1017,22,,0,0,7079.84,0
15081130,22:21:34,22:21:34,1018,23,,0,0,7601.86,0
15081130,22:22:49,22:22:49,1019,24,,0,0,8571.51,0
15081130,22:23:34,22:23:34,1020,25,,0,0,9049.39,0
15081130,22:23:50,22:23:50,1021,26,,0,0,9240.32,0
15081130,22:24:26,22:24:26,8352,27,,0,0,9703.16,0
15081130,22:25:00,22:25:00,8355,28,,0,0,10056.15,1
15081130,22:25:34,22:25:34,1025,29,,0,0,10357.79,0
15081130,22:26:13,22:26:13,1026,30,,0,0,10709.89,0
15081130,22:26:47,22:26:47,1027,31,,0,0,10999.24,0
15081130,22:27:24,22:27:24,1028,32,,0,0,11280.65,0
15081130,22:27:50,22:27:50,1029,33,,0,0,11461.77,0
15081130,22:28:42,22:28:42,1030,34,,0,0,11930.24,0
15081130,22:29:54,22:29:54,5488,35,,0,0,12566.84,0
15081130,22:30:17,22:30:17,6308,36,,0,0,12739.67,0
15081130,22:31:00,22:31:00,5489,37,,0,0,13052.02,1
15081130,22:31:52,22:31:52,8217,38,,0,0,13447.62,0
15081130,22:32:27,22:32:27,1034,39,,0,0,13700.9,0
15081130,22:33:06,22:33:06,1035,40,,0,0,13947.21,0
15081130,22:34:11,22:34:11,1036,41,,0,0,14382.19,0
15081130,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
15081130,22:35:46,22:35:46,1038,43,,0,0,15155.62,0
15081130,22:36:27,22:36:27,1039,44,,0,0,15504.67,0
15081130,22:37:04,22:37:04,1040,45,,0,0,15878.4,0
15081130,22:37:28,22:37:28,1041,46,,0,0,16090.17,0
15081130,22:38:15,22:38:15,1042,47,,0,0,16428.23,0
15081130,22:38:36,22:38:36,1043,48,,0,0,16603.16,0
15081130,22:39:12,22:39:12,1044,49,,0,0,16895.48,0
15081130,22:40:00,22:40:00,9641,50,,1,0,17340.47,1
1508140,09:06:00,09:06:00,9954,1,,0,1,0,1
1508140,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508140,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508140,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508140,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508140,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508140,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508140,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508140,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508140,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508140,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508140,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508140,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508140,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508140,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508140,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508140,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508140,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508140,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508140,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508140,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508140,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508140,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508140,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508140,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508140,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508140,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508140,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508140,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508140,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508140,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508140,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508140,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508140,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508140,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508140,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508140,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508140,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508140,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508140,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508140,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
1508150,09:06:00,09:06:00,9954,1,,0,1,0,1
1508150,09:07:22,09:07:22,7581,2,,0,0,645.74,0
1508150,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
1508150,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
1508150,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
1508150,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
1508150,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
1508150,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
1508150,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
1508150,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
1508150,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
1508150,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
1508150,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
1508150,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
1508150,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
1508150,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
1508150,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
1508150,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
1508150,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
1508150,09:20:00,09:20:00,830,20,,0,0,5293.47,1
1508150,09:21:15,09:21:15,831,21,,0,0,5607.83,0
1508150,09:22:40,09:22:40,832,22,,0,0,5940.65,0
1508150,09:23:36,09:23:36,833,23,,0,0,6170.41,0
1508150,09:24:36,09:24:36,834,24,,0,0,6451.19,0
1508150,09:25:31,09:25:31,835,25,,0,0,6745.27,0
1508150,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
1508150,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
1508150,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
1508150,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
1508150,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
1508150,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
1508150,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
1508150,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
1508150,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
1508150,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
1508150,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
1508150,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
1508150,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
1508150,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
1508150,09:37:25,09:37:25,93,40,,0,0,11756.22,0
1508150,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
15082070,08:00:00,08:00:00,7095,1,,0,1,0,1
15082070,08:01:17,08:01:17,9503,2,,0,0,573.7,0
15082070,08:01:47,08:01:47,2388,3,,0,0,804.84,0
15082070,08:02:38,08:02:38,2389,4,,0,0,1159.07,0
15082070,08:04:01,08:04:01,3481,5,,0,0,1762.68,0
15082070,08:04:44,08:04:44,3482,6,,0,0,2051.21,0
15082070,08:05:48,08:05:48,3483,7,,0,0,2495.53,0
15082070,08:06:16,08:06:16,3484,8,,0,0,2659.91,0
15082070,08:07:00,08:07:00,3485,9,,0,0,2965.88,1
15082070,08:07:28,08:07:28,3486,10,,0,0,3275.94,0
15082070,08:07:58,08:07:58,7631,11,,0,0,3559.34,0
15082070,08:08:58,08:08:58,3373,12,,0,0,4080.38,0
15082070,08:09:52,08:09:52,3374,13,,0,0,4478.23,0
15082070,08:10:24,08:10:24,3375,14,,0,0,4745.4,0
15082070,08:10:35,08:10:35,3376,15,,0,0,4877.72,0
15082070,08:11:12,08:11:12,3377,16,,0,0,5202.67,0
15082070,08:11:35,08:11:35,3378,17,,0,0,5351.88,0
15082070,08:12:04,08:12:04,3379,18,,0,0,5510.5,0
15082070,08:12:32,08:12:32,3380,19,,0,0,5708.03,0
15082070,08:13:00,08:13:00,3381,20,,0,0,5851.77,0
15082070,08:14:00,08:14:00,3382,21,,0,0,6288.81,1
15082070,08:14:20,08:14:20,5531,22,,0,0,6472.1,0
15082070,08:14:50,08:14:50,7401,23,,0,0,6841.29,0
15082070,08:15:40,08:15:40,5842,24,,0,0,7351.12,0
15082070,08:16:02,08:16:02,5843,25,,0,0,7538.76,0
15082070,08:16:27,08:16:27,5844,26,,0,0,7783.73,0
15082070,08:16:58,08:16:58,5845,27,,0,0,8111.04,0
15082070,08:17:26,08:17:26,5846,28,,0,0,8369.01,0
15082070,08:18:13,08:18:13,5847,29,,0,0,8769.95,0
15082070,08:18:51,08:18:51,5848,30,,0,0,9167.45,0
15082070,08:19:33,08:19:33,3384,31,,0,0,9460.47,0
15082070,08:20:15,08:20:15,3385,32,,0,0,9952.66,0
15082070,08:20:31,08:20:31,3386,33,,0,0,10133.28,0
15082070,08:20:56,08:20:56,3387,34,,0,0,10390.8,0
15082070,08:21:19,08:21:19,1101,35,,0,0,10667.63,0
15082070,08:21:47,08:21:47,1102,36,,0,0,10997,0
15082070,08:22:00,08:22:00,2242,37,,0,0,11157.65,1
15082070,08:22:32,08:22:32,2243,38,,0,0,11316.02,0
15082070,08:23:13,08:23:13,2244,39,,0,0,11633.24,0
15082070,08:23:59,08:23:59,2245,40,,0,0,11822.08,0
15082070,08:24:42,08:24:42,2246,41,,0,0,11996.58,0
15082070,08:25:15,08:25:15,2247,42,,0,0,12176.31,0
15082070,08:25:54,08:25:54,2248,43,,0,0,12407.6,0
15082070,08:26:59,08:26:59,2249,44,,0,0,12680.26,0
15082070,08:27:32,08:27:32,2250,45,,0,0,12799.51,0
15082070,08:28:35,08:28:35,2251,46,,0,0,13128.84,0
15082070,08:30:17,08:30:17,10603,47,,0,0,13679.37,0
15082070,08:31:00,08:31:00,10602,48,,0,0,13924.74,0
15082070,08:31:44,08:31:44,10600,49,,0,0,14188.67,0
15082070,08:32:53,08:32:53,3798,50,,0,0,14542.2,0
15082070,08:33:13,08:33:13,3799,51,,0,0,14650.31,0
15082070,08:33:56,08:33:56,88,52,,0,0,14896.53,0
15082070,08:34:27,08:34:27,89,53,,0,0,15104.07,0
15082070,08:34:59,08:34:59,90,54,,0,0,15300.05,0
15082070,08:35:30,08:35:30,91,55,,0,0,15435.18,0
15082070,08:37:18,08:37:18,5520,56,,0,0,16104.26,0
15082070,08:38:00,08:38:00,10159,57,,1,0,16386.01,1
15082130,08:00:00,08:00:00,7095,1,,0,1,0,1
15082130,08:01:17,08:01:17,9503,2,,0,0,573.7,0
15082130,08:01:47,08:01:47,2388,3,,0,0,804.84,0
15082130,08:02:38,08:02:38,2389,4,,0,0,1159.07,0
15082130,08:04:01,08:04:01,3481,5,,0,0,1762.68,0
15082130,08:04:44,08:04:44,3482,6,,0,0,2051.21,0
15082130,08:05:48,08:05:48,3483,7,,0,0,2495.53,0
15082130,08:06:16,08:06:16,3484,8,,0,0,2659.91,0
15082130,08:07:00,08:07:00,3485,9,,0,0,2965.88,1
15082130,08:07:28,08:07:28,3486,10,,0,0,3275.94,0
15082130,08:07:58,08:07:58,7631,11,,0,0,3559.34,0
15082130,08:08:58,08:08:58,3373,12,,0,0,4080.38,0
15082130,08:09:52,08:09:52,3374,13,,0,0,4478.23,0
15082130,08:10:24,08:10:24,3375,14,,0,0,4745.4,0
15082130,08:10:35,08:10:35,3376,15,,0,0,4877.72,0
15082130,08:11:12,08:11:12,3377,16,,0,0,5202.67,0
15082130,08:11:35,08:11:35,3378,17,,0,0,5351.88,0
15082130,08:12:04,08:12:04,3379,18,,0,0,5510.5,0
15082130,08:12:32,08:12:32,3380,19,,0,0,5708.03,0
15082130,08:13:00,08:13:00,3381,20,,0,0,5851.77,0
15082130,08:14:00,08:14:00,3382,21,,0,0,6288.81,1
15082130,08:14:20,08:14:20,5531,22,,0,0,6472.1,0
15082130,08:14:50,08:14:50,7401,23,,0,0,6841.29,0
15082130,08:15:40,08:15:40,5842,24,,0,0,7351.12,0
15082130,08:16:02,08:16:02,5843,25,,0,0,7538.76,0
15082130,08:16:27,08:16:27,5844,26,,0,0,7783.73,0
15082130,08:16:58,08:16:58,5845,27,,0,0,8111.04,0
15082130,08:17:26,08:17:26,5846,28,,0,0,8369.01,0
15082130,08:18:13,08:18:13,5847,29,,0,0,8769.95,0
15082130,08:18:51,08:18:51,5848,30,,0,0,9167.45,0
15082130,08:19:33,08:19:33,3384,31,,0,0,9460.47,0
15082130,08:20:15,08:20:15,3385,32,,0,0,9952.66,0
15082130,08:20:31,08:20:31,3386,33,,0,0,10133.28,0
15082130,08:20:56,08:20:56,3387,34,,0,0,10390.8,0
15082130,08:21:19,08:21:19,1101,35,,0,0,10667.63,0
15082130,08:21:47,08:21:47,1102,36,,0,0,10997,0
15082130,08:22:00,08:22:00,2242,37,,0,0,11157.65,1
15082130,08:22:32,08:22:32,2243,38,,0,0,11316.02,0
15082130,08:23:13,08:23:13,2244,39,,0,0,11633.24,0
15082130,08:23:59,08:23:59,2245,40,,0,0,11822.08,0
15082130,08:24:42,08:24:42,2246,41,,0,0,11996.58,0
15082130,08:25:15,08:25:15,2247,42,,0,0,12176.31,0
15082130,08:25:54,08:25:54,2248,43,,0,0,12407.6,0
15082130,08:26:59,08:26:59,2249,44,,0,0,12680.26,0
15082130,08:27:32,08:27:32,2250,45,,0,0,12799.51,0
15082130,08:28:35,08:28:35,2251,46,,0,0,13128.84,0
15082130,08:30:17,08:30:17,10603,47,,0,0,13679.37,0
15082130,08:31:00,08:31:00,10602,48,,0,0,13924.74,0
15082130,08:31:44,08:31:44,10600,49,,0,0,14188.67,0
15082130,08:32:53,08:32:53,3798,50,,0,0,14542.2,0
15082130,08:33:13,08:33:13,3799,51,,0,0,14650.31,0
15082130,08:33:56,08:33:56,88,52,,0,0,14896.53,0
15082130,08:34:27,08:34:27,89,53,,0,0,15104.07,0
15082130,08:34:59,08:34:59,90,54,,0,0,15300.05,0
15082130,08:35:30,08:35:30,91,55,,0,0,15435.18,0
15082130,08:37:18,08:37:18,5520,56,,0,0,16104.26,0
15082130,08:38:00,08:38:00,10159,57,,1,0,16386.01,1
15083020,16:00:00,16:00:00,6607,1,,0,1,0,1
15083020,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083020,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083020,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083020,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083020,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083020,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083020,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083020,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083020,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083020,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083020,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083020,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083020,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083020,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083020,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083020,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083020,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083020,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083020,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083020,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083020,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083020,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083020,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083020,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083020,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083020,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083020,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083020,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083030,16:00:00,16:00:00,6607,1,,0,1,0,1
15083030,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083030,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083030,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083030,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083030,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083030,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083030,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083030,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083030,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083030,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083030,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083030,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083030,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083030,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083030,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083030,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083030,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083030,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083030,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083030,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083030,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083030,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083030,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083030,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083030,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083030,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083030,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083030,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083040,16:00:00,16:00:00,6607,1,,0,1,0,1
15083040,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083040,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083040,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083040,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083040,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083040,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083040,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083040,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083040,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083040,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083040,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083040,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083040,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083040,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083040,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083040,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083040,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083040,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083040,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083040,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083040,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083040,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083040,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083040,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083040,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083040,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083040,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083040,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083050,16:00:00,16:00:00,6607,1,,0,1,0,1
15083050,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083050,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083050,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083050,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083050,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083050,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083050,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083050,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083050,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083050,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083050,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083050,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083050,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083050,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083050,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083050,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083050,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083050,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083050,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083050,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083050,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083050,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083050,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083050,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083050,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083050,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083050,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083050,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083060,16:00:00,16:00:00,6607,1,,0,1,0,1
15083060,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083060,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083060,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083060,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083060,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083060,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083060,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083060,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083060,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083060,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083060,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083060,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083060,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083060,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083060,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083060,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083060,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083060,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083060,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083060,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083060,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083060,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083060,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083060,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083060,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083060,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083060,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083060,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083100,16:00:00,16:00:00,6607,1,,0,1,0,1
15083100,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083100,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083100,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083100,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083100,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083100,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083100,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083100,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083100,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083100,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083100,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083100,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083100,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083100,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083100,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083100,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083100,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083100,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083100,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083100,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083100,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083100,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083100,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083100,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083100,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083100,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083100,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083100,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083110,16:00:00,16:00:00,6607,1,,0,1,0,1
15083110,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083110,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083110,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083110,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083110,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083110,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083110,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083110,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083110,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083110,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083110,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083110,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083110,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083110,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083110,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083110,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083110,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083110,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083110,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083110,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083110,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083110,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083110,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083110,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083110,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083110,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083110,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083110,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083140,16:00:00,16:00:00,6607,1,,0,1,0,1
15083140,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083140,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083140,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083140,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083140,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083140,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083140,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083140,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083140,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083140,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083140,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083140,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083140,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083140,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083140,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083140,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083140,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083140,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083140,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083140,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083140,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083140,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083140,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083140,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083140,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083140,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083140,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083140,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15083150,16:00:00,16:00:00,6607,1,,0,1,0,1
15083150,16:01:09,16:01:09,3065,2,,0,0,550.24,0
15083150,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
15083150,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
15083150,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
15083150,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
15083150,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
15083150,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
15083150,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
15083150,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
15083150,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
15083150,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
15083150,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
15083150,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
15083150,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
15083150,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
15083150,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
15083150,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
15083150,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
15083150,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
15083150,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
15083150,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
15083150,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
15083150,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
15083150,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
15083150,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
15083150,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
15083150,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
15083150,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
15084070,15:21:00,15:21:00,10047,1,,0,1,0,1
15084070,15:22:46,15:22:46,9449,2,,0,0,516.49,0
15084070,15:25:43,15:25:43,2659,3,,0,0,1153.94,0
15084070,15:27:00,15:27:00,9868,4,,0,0,1436.46,1
15084070,15:28:03,15:28:03,441,5,,0,0,1664.86,0
15084070,15:28:46,15:28:46,442,6,,0,0,1833.53,0
15084070,15:29:32,15:29:32,443,7,,0,0,2013.51,0
15084070,15:30:55,15:30:55,2308,8,,0,0,2247.28,0
15084070,15:31:48,15:31:48,2309,9,,0,0,2446.22,0
15084070,15:33:01,15:33:01,2310,10,,0,0,2675.84,0
15084070,15:33:34,15:33:34,2311,11,,0,0,2795.06,0
15084070,15:34:47,15:34:47,2312,12,,0,0,3037.41,0
15084070,15:36:00,15:36:00,2313,13,,0,0,3300.61,0
15084070,15:37:00,15:37:00,3815,14,,0,0,3476.37,0
15084070,15:38:00,15:38:00,3816,15,,0,0,3651.72,0
15084070,15:39:00,15:39:00,3817,16,,0,0,3838.76,1
15084070,15:41:31,15:41:31,6975,17,,0,0,4328.75,0
15084070,15:42:13,15:42:13,3819,18,,0,0,4484.06,0
15084070,15:43:46,15:43:46,3820,19,,0,0,4752.79,0
15084070,15:45:12,15:45:12,3821,20,,0,0,5076.74,0
15084070,15:46:14,15:46:14,3822,21,,0,0,5271.66,0
15084070,15:47:27,15:47:27,7730,22,,0,0,5563.09,0
15084070,15:48:22,15:48:22,2541,23,,0,0,5744.45,0
15084070,15:49:17,15:49:17,9036,24,,0,0,5933.16,0
15084070,15:52:00,15:52:00,9945,25,,0,0,6591.81,1
15084070,15:53:09,15:53:09,2608,26,,0,0,7380.28,0
15084070,15:53:21,15:53:21,8338,27,,0,0,7501.95,0
15084070,15:53:40,15:53:40,3824,28,,0,0,7683.73,0
15084070,15:54:22,15:54:22,3825,29,,0,0,8040.64,0
15084070,15:54:50,15:54:50,3826,30,,0,0,8231.07,0
15084070,15:55:14,15:55:14,3827,31,,0,0,8404.81,0
15084070,15:55:45,15:55:45,3828,32,,0,0,8655.02,0
15084070,15:56:31,15:56:31,2125,33,,0,0,8962.67,0
15084070,15:57:08,15:57:08,9836,34,,0,0,9294.49,0
15084070,15:57:34,15:57:34,2512,35,,0,0,9489.28,0
15084070,15:58:04,15:58:04,2513,36,,0,0,9725.96,0
15084070,15:58:35,15:58:35,2514,37,,0,0,9928.32,0
15084070,15:59:00,15:59:00,2515,38,,0,0,10105.16,1
15084070,15:59:48,15:59:48,2516,39,,0,0,10323.4,0
15084070,16:00:48,16:00:48,2517,40,,0,0,10612.9,0
15084070,16:01:42,16:01:42,2518,41,,0,0,10847.47,0
15084070,16:02:25,16:02:25,8203,42,,0,0,11087.92,0
15084070,16:03:17,16:03:17,2520,43,,0,0,11361.45,0
15084070,16:04:02,16:04:02,2521,44,,0,0,11561.71,0
15084070,16:04:48,16:04:48,2437,45,,0,0,11797.07,0
15084070,16:05:34,16:05:34,2438,46,,0,0,12034.79,0
15084070,16:06:05,16:06:05,2439,47,,0,0,12178.87,0
15084070,16:06:45,16:06:45,2440,48,,0,0,12344.34,0
15084070,16:08:25,16:08:25,2442,49,,0,0,12708.19,0
15084070,16:09:14,16:09:14,2443,50,,0,0,12892.8,0
15084070,16:10:31,16:10:31,2444,51,,0,0,13169.39,0
15084070,16:12:00,16:12:00,2445,52,,0,0,13656.04,1
15084070,16:12:59,16:12:59,2446,53,,0,0,13919.69,0
15084070,16:13:38,16:13:38,91,54,,0,0,14141.62,0
15084070,16:17:00,16:17:00,10160,55,,0,0,15242.6,1
15084070,16:19:13,16:19:13,162,56,,0,0,16285.11,0
15084070,16:19:33,16:19:33,2326,57,,0,0,16449.75,0
15084070,16:20:00,16:20:00,2327,58,,0,0,16621.26,1
15084070,16:21:03,16:21:03,2671,59,,0,0,17060.27,0
15084070,16:21:52,16:21:52,2672,60,,0,0,17338.29,0
15084070,16:22:19,16:22:19,2673,61,,0,0,17498.99,0
15084070,16:22:45,16:22:45,2674,62,,0,0,17632.53,0
15084070,16:23:47,16:23:47,3831,63,,0,0,17970.22,0
15084070,16:24:34,16:24:34,3392,64,,0,0,18243.08,0
15084070,16:25:01,16:25:01,3393,65,,0,0,18392.16,0
15084070,16:25:23,16:25:23,3394,66,,0,0,18542.52,0
15084070,16:25:54,16:25:54,3395,67,,0,0,18746.98,0
15084070,16:26:31,16:26:31,3396,68,,0,0,18950.87,0
15084070,16:27:20,16:27:20,3397,69,,0,0,19256.92,0
15084070,16:27:46,16:27:46,3398,70,,0,0,19386.29,0
15084070,16:30:00,16:30:00,2281,71,,0,0,20253.39,1
15084070,16:30:50,16:30:50,6561,72,,0,0,20480.28,0
15084070,16:33:00,16:33:00,3344,73,,1,0,21138.09,1
15084130,15:21:00,15:21:00,10047,1,,0,1,0,1
15084130,15:22:46,15:22:46,9449,2,,0,0,516.49,0
15084130,15:25:43,15:25:43,2659,3,,0,0,1153.94,0
15084130,15:27:00,15:27:00,9868,4,,0,0,1436.46,1
15084130,15:28:03,15:28:03,441,5,,0,0,1664.86,0
15084130,15:28:46,15:28:46,442,6,,0,0,1833.53,0
15084130,15:29:32,15:29:32,443,7,,0,0,2013.51,0
15084130,15:30:55,15:30:55,2308,8,,0,0,2247.28,0
15084130,15:31:48,15:31:48,2309,9,,0,0,2446.22,0
15084130,15:33:01,15:33:01,2310,10,,0,0,2675.84,0
15084130,15:33:34,15:33:34,2311,11,,0,0,2795.06,0
15084130,15:34:47,15:34:47,2312,12,,0,0,3037.41,0
15084130,15:36:00,15:36:00,2313,13,,0,0,3300.61,0
15084130,15:37:00,15:37:00,3815,14,,0,0,3476.37,0
15084130,15:38:00,15:38:00,3816,15,,0,0,3651.72,0
15084130,15:39:00,15:39:00,3817,16,,0,0,3838.76,1
15084130,15:41:31,15:41:31,6975,17,,0,0,4328.75,0
15084130,15:42:13,15:42:13,3819,18,,0,0,4484.06,0
15084130,15:43:46,15:43:46,3820,19,,0,0,4752.79,0
15084130,15:45:12,15:45:12,3821,20,,0,0,5076.74,0
15084130,15:46:14,15:46:14,3822,21,,0,0,5271.66,0
15084130,15:47:27,15:47:27,7730,22,,0,0,5563.09,0
15084130,15:48:22,15:48:22,2541,23,,0,0,5744.45,0
15084130,15:49:17,15:49:17,9036,24,,0,0,5933.16,0
15084130,15:52:00,15:52:00,9945,25,,0,0,6591.81,1
15084130,15:53:09,15:53:09,2608,26,,0,0,7380.28,0
15084130,15:53:21,15:53:21,8338,27,,0,0,7501.95,0
15084130,15:53:40,15:53:40,3824,28,,0,0,7683.73,0
15084130,15:54:22,15:54:22,3825,29,,0,0,8040.64,0
15084130,15:54:50,15:54:50,3826,30,,0,0,8231.07,0
15084130,15:55:14,15:55:14,3827,31,,0,0,8404.81,0
15084130,15:55:45,15:55:45,3828,32,,0,0,8655.02,0
15084130,15:56:31,15:56:31,2125,33,,0,0,8962.67,0
15084130,15:57:08,15:57:08,9836,34,,0,0,9294.49,0
15084130,15:57:34,15:57:34,2512,35,,0,0,9489.28,0
15084130,15:58:04,15:58:04,2513,36,,0,0,9725.96,0
15084130,15:58:35,15:58:35,2514,37,,0,0,9928.32,0
15084130,15:59:00,15:59:00,2515,38,,0,0,10105.16,1
15084130,15:59:48,15:59:48,2516,39,,0,0,10323.4,0
15084130,16:00:48,16:00:48,2517,40,,0,0,10612.9,0
15084130,16:01:42,16:01:42,2518,41,,0,0,10847.47,0
15084130,16:02:25,16:02:25,8203,42,,0,0,11087.92,0
15084130,16:03:17,16:03:17,2520,43,,0,0,11361.45,0
15084130,16:04:02,16:04:02,2521,44,,0,0,11561.71,0
15084130,16:04:48,16:04:48,2437,45,,0,0,11797.07,0
15084130,16:05:34,16:05:34,2438,46,,0,0,12034.79,0
15084130,16:06:05,16:06:05,2439,47,,0,0,12178.87,0
15084130,16:06:45,16:06:45,2440,48,,0,0,12344.34,0
15084130,16:08:25,16:08:25,2442,49,,0,0,12708.19,0
15084130,16:09:14,16:09:14,2443,50,,0,0,12892.8,0
15084130,16:10:31,16:10:31,2444,51,,0,0,13169.39,0
15084130,16:12:00,16:12:00,2445,52,,0,0,13656.04,1
15084130,16:12:59,16:12:59,2446,53,,0,0,13919.69,0
15084130,16:13:38,16:13:38,91,54,,0,0,14141.62,0
15084130,16:17:00,16:17:00,10160,55,,0,0,15242.6,1
15084130,16:19:13,16:19:13,162,56,,0,0,16285.11,0
15084130,16:19:33,16:19:33,2326,57,,0,0,16449.75,0
15084130,16:20:00,16:20:00,2327,58,,0,0,16621.26,1
15084130,16:21:03,16:21:03,2671,59,,0,0,17060.27,0
15084130,16:21:52,16:21:52,2672,60,,0,0,17338.29,0
15084130,16:22:19,16:22:19,2673,61,,0,0,17498.99,0
15084130,16:22:45,16:22:45,2674,62,,0,0,17632.53,0
15084130,16:23:47,16:23:47,3831,63,,0,0,17970.22,0
15084130,16:24:34,16:24:34,3392,64,,0,0,18243.08,0
15084130,16:25:01,16:25:01,3393,65,,0,0,18392.16,0
15084130,16:25:23,16:25:23,3394,66,,0,0,18542.52,0
15084130,16:25:54,16:25:54,3395,67,,0,0,18746.98,0
15084130,16:26:31,16:26:31,3396,68,,0,0,18950.87,0
15084130,16:27:20,16:27:20,3397,69,,0,0,19256.92,0
15084130,16:27:46,16:27:46,3398,70,,0,0,19386.29,0
15084130,16:30:00,16:30:00,2281,71,,0,0,20253.39,1
15084130,16:30:50,16:30:50,6561,72,,0,0,20480.28,0
15084130,16:33:00,16:33:00,3344,73,,1,0,21138.09,1
15085080,14:18:00,14:18:00,9833,1,,0,1,0,1
15085080,14:19:46,14:19:46,2658,2,,0,0,652.66,0
15085080,14:20:20,14:20:20,2659,3,,0,0,872.82,0
15085080,14:21:00,14:21:00,9868,4,,0,0,1155.34,1
15085080,14:22:13,14:22:13,441,5,,0,0,1383.74,0
15085080,14:23:03,14:23:03,442,6,,0,0,1552.41,0
15085080,14:23:57,14:23:57,443,7,,0,0,1732.39,0
15085080,14:25:33,14:25:33,444,8,,0,0,1968.12,0
15085080,14:26:27,14:26:27,445,9,,0,0,2125.72,0
15085080,14:28:00,14:28:00,446,10,,0,0,2415.65,1
15085080,14:28:45,14:28:45,447,11,,0,0,2575.92,0
15085080,14:30:02,14:30:02,7267,12,,0,0,2829.36,0
15085080,14:31:00,14:31:00,7268,13,,0,0,3048.6,0
15085080,14:31:34,14:31:34,7269,14,,0,0,3174.51,0
15085080,14:32:32,14:32:32,7271,15,,0,0,3428.23,0
15085080,14:33:15,14:33:15,453,16,,0,0,3603.65,0
15085080,14:35:00,14:35:00,455,17,,0,0,3930.26,1
15085080,14:36:30,14:36:30,9896,18,,0,0,4382.91,0
15085080,14:37:00,14:37:00,5896,19,,0,0,4531.43,1
15085080,14:37:42,14:37:42,5897,20,,0,0,4702.23,0
15085080,14:38:17,14:38:17,10148,21,,0,0,4879.1,0
15085080,14:38:58,14:38:58,5899,22,,0,0,5072.8,0
15085080,14:40:16,14:40:16,5900,23,,0,0,5376.74,0
15085080,14:43:19,14:43:19,990,24,,0,0,5917.31,0
15085080,14:44:00,14:44:00,10737,25,,1,0,6143.65,1
15085090,14:18:00,14:18:00,9833,1,,0,1,0,1
15085090,14:19:46,14:19:46,2658,2,,0,0,652.66,0
15085090,14:20:20,14:20:20,2659,3,,0,0,872.82,0
15085090,14:21:00,14:21:00,9868,4,,0,0,1155.34,1
15085090,14:22:13,14:22:13,441,5,,0,0,1383.74,0
15085090,14:23:03,14:23:03,442,6,,0,0,1552.41,0
15085090,14:23:57,14:23:57,443,7,,0,0,1732.39,0
15085090,14:25:33,14:25:33,444,8,,0,0,1968.12,0
15085090,14:26:27,14:26:27,445,9,,0,0,2125.72,0
15085090,14:28:00,14:28:00,446,10,,0,0,2415.65,1
15085090,14:28:45,14:28:45,447,11,,0,0,2575.92,0
15085090,14:30:02,14:30:02,7267,12,,0,0,2829.36,0
15085090,14:31:00,14:31:00,7268,13,,0,0,3048.6,0
15085090,14:31:34,14:31:34,7269,14,,0,0,3174.51,0
15085090,14:32:32,14:32:32,7271,15,,0,0,3428.23,0
15085090,14:33:15,14:33:15,453,16,,0,0,3603.65,0
15085090,14:35:00,14:35:00,455,17,,0,0,3930.26,1
15085090,14:36:30,14:36:30,9896,18,,0,0,4382.91,0
15085090,14:37:00,14:37:00,5896,19,,0,0,4531.43,1
15085090,14:37:42,14:37:42,5897,20,,0,0,4702.23,0
15085090,14:38:17,14:38:17,10148,21,,0,0,4879.1,0
15085090,14:38:58,14:38:58,5899,22,,0,0,5072.8,0
15085090,14:40:16,14:40:16,5900,23,,0,0,5376.74,0
15085090,14:43:19,14:43:19,990,24,,0,0,5917.31,0
15085090,14:44:00,14:44:00,10737,25,,1,0,6143.65,1
15086080,20:17:00,20:17:00,9943,1,,0,1,0,1
15086080,20:20:27,20:20:27,5732,2,,0,0,1237.83,0
15086080,20:22:06,20:22:06,2127,3,,0,0,1861.99,0
15086080,20:25:00,20:25:00,2514,4,,0,0,2874.03,1
15086080,20:32:15,20:32:15,160,5,,0,0,6494.9,0
15086080,20:34:00,20:34:00,10161,6,,0,0,7427.08,1
15086080,20:39:00,20:39:00,9520,7,,0,0,10583.91,1
15086080,20:44:00,20:44:00,3344,8,,0,0,12864.71,1
15086080,20:47:04,20:47:04,657,9,,0,0,15426.57,0
15086080,20:52:00,20:52:00,658,10,,0,0,19824.8,1
15086080,20:52:20,20:52:20,2870,11,,0,0,20007.54,0
15086080,20:52:52,20:52:52,2871,12,,0,0,20308.54,0
15086080,20:53:32,20:53:32,2872,13,,0,0,20603.17,0
15086080,20:53:52,20:53:52,2873,14,,0,0,20780.03,0
15086080,20:54:05,20:54:05,6649,15,,0,0,20911.65,0
15086080,20:54:49,20:54:49,2874,16,,0,0,21230.78,0
15086080,20:55:23,20:55:23,2875,17,,0,0,21521.07,0
15086080,20:55:46,20:55:46,2876,18,,0,0,21741.26,0
15086080,20:56:23,20:56:23,2877,19,,0,0,22068.48,0
15086080,20:56:54,20:56:54,2878,20,,0,0,22315.04,0
15086080,20:57:23,20:57:23,2879,21,,0,0,22685.83,0
15086080,20:58:19,20:58:19,1145,22,,0,0,23157.34,0
15086080,20:59:00,20:59:00,2880,23,,0,0,23515.08,1
15086080,20:59:50,20:59:50,998,24,,0,0,24035.88,0
15086080,21:00:47,21:00:47,2842,25,,0,0,24597.83,0
15086080,21:01:47,21:01:47,10090,26,,0,0,25197.97,0
15086080,21:03:07,21:03:07,10641,27,,0,0,25848.2,0
15086080,21:04:56,21:04:56,10643,28,,0,0,26489.92,0
15086080,21:06:06,21:06:06,10645,29,,0,0,26893.27,0
15086080,21:06:35,21:06:35,10647,30,,0,0,27194.48,0
15086080,21:07:00,21:07:00,8602,31,,0,0,27475.59,1
15086080,21:08:35,21:08:35,10396,32,,0,0,27950.85,0
15086080,21:11:09,21:11:09,10392,33,,0,0,29070.8,0
15086080,21:12:15,21:12:15,2883,34,,0,0,29829.21,0
15086080,21:13:26,21:13:26,2884,35,,0,0,30689.05,0
15086080,21:13:41,21:13:41,2885,36,,0,0,30865.92,0
15086080,21:15:11,21:15:11,7908,37,,0,0,31255.22,0
15086080,21:16:19,21:16:19,4049,38,,0,0,31981.16,0
15086080,21:16:41,21:16:41,4050,39,,0,0,32193.36,0
15086080,21:17:34,21:17:34,4051,40,,0,0,32653.18,0
15086080,21:18:01,21:18:01,4052,41,,0,0,32923.7,0
15086080,21:18:40,21:18:40,4053,42,,0,0,33280.68,0
15086080,21:19:00,21:19:00,4054,43,,0,0,33489.68,1
15086080,21:19:39,21:19:39,10436,44,,0,0,33865.81,0
15086080,21:22:00,21:22:00,8628,45,,0,0,34942.2,1
15086080,21:23:51,21:23:51,9673,46,,0,0,35484.71,0
15086080,21:25:08,21:25:08,4055,47,,0,0,35766.01,0
15086080,21:25:50,21:25:50,9672,48,,0,0,35906.49,0
15086080,21:27:00,21:27:00,7499,49,,1,0,36177.96,1
15086090,20:17:00,20:17:00,9943,1,,0,1,0,1
15086090,20:20:27,20:20:27,5732,2,,0,0,1237.83,0
15086090,20:22:06,20:22:06,2127,3,,0,0,1861.99,0
15086090,20:25:00,20:25:00,2514,4,,0,0,2874.03,1
15086090,20:32:15,20:32:15,160,5,,0,0,6494.9,0
15086090,20:34:00,20:34:00,10161,6,,0,0,7427.08,1
15086090,20:39:00,20:39:00,9520,7,,0,0,10583.91,1
15086090,20:44:00,20:44:00,3344,8,,0,0,12864.71,1
15086090,20:47:04,20:47:04,657,9,,0,0,15426.57,0
15086090,20:52:00,20:52:00,658,10,,0,0,19824.8,1
15086090,20:52:20,20:52:20,2870,11,,0,0,20007.54,0
15086090,20:52:52,20:52:52,2871,12,,0,0,20308.54,0
15086090,20:53:32,20:53:32,2872,13,,0,0,20603.17,0
15086090,20:53:52,20:53:52,2873,14,,0,0,20780.03,0
15086090,20:54:05,20:54:05,6649,15,,0,0,20911.65,0
15086090,20:54:49,20:54:49,2874,16,,0,0,21230.78,0
15086090,20:55:23,20:55:23,2875,17,,0,0,21521.07,0
15086090,20:55:46,20:55:46,2876,18,,0,0,21741.26,0
15086090,20:56:23,20:56:23,2877,19,,0,0,22068.48,0
15086090,20:56:54,20:56:54,2878,20,,0,0,22315.04,0
15086090,20:57:23,20:57:23,2879,21,,0,0,22685.83,0
15086090,20:58:19,20:58:19,1145,22,,0,0,23157.34,0
15086090,20:59:00,20:59:00,2880,23,,0,0,23515.08,1
15086090,20:59:50,20:59:50,998,24,,0,0,24035.88,0
15086090,21:00:47,21:00:47,2842,25,,0,0,24597.83,0
15086090,21:01:47,21:01:47,10090,26,,0,0,25197.97,0
15086090,21:03:07,21:03:07,10641,27,,0,0,25848.2,0
15086090,21:04:56,21:04:56,10643,28,,0,0,26489.92,0
15086090,21:06:06,21:06:06,10645,29,,0,0,26893.27,0
15086090,21:06:35,21:06:35,10647,30,,0,0,27194.48,0
15086090,21:07:00,21:07:00,8602,31,,0,0,27475.59,1
15086090,21:08:35,21:08:35,10396,32,,0,0,27950.85,0
15086090,21:11:09,21:11:09,10392,33,,0,0,29070.8,0
15086090,21:12:15,21:12:15,2883,34,,0,0,29829.21,0
15086090,21:13:26,21:13:26,2884,35,,0,0,30689.05,0
15086090,21:13:41,21:13:41,2885,36,,0,0,30865.92,0
15086090,21:15:11,21:15:11,7908,37,,0,0,31255.22,0
15086090,21:16:19,21:16:19,4049,38,,0,0,31981.16,0
15086090,21:16:41,21:16:41,4050,39,,0,0,32193.36,0
15086090,21:17:34,21:17:34,4051,40,,0,0,32653.18,0
15086090,21:18:01,21:18:01,4052,41,,0,0,32923.7,0
15086090,21:18:40,21:18:40,4053,42,,0,0,33280.68,0
15086090,21:19:00,21:19:00,4054,43,,0,0,33489.68,1
15086090,21:19:39,21:19:39,10436,44,,0,0,33865.81,0
15086090,21:22:00,21:22:00,8628,45,,0,0,34942.2,1
15086090,21:23:51,21:23:51,9673,46,,0,0,35484.71,0
15086090,21:25:08,21:25:08,4055,47,,0,0,35766.01,0
15086090,21:25:50,21:25:50,9672,48,,0,0,35906.49,0
15086090,21:27:00,21:27:00,7499,49,,1,0,36177.96,1
15090120,13:36:00,13:36:00,10732,1,,0,1,0,1
15090120,13:37:47,13:37:47,920,2,,0,0,611.23,0
15090120,13:38:30,13:38:30,922,3,,0,0,862.16,0
15090120,13:39:37,13:39:37,341,4,,0,0,1219.21,0
15090120,13:41:15,13:41:15,342,5,,0,0,1711,0
15090120,13:42:00,13:42:00,196,6,,0,0,1895.57,1
15090120,13:44:00,13:44:00,197,7,,0,0,2529.52,0
15090120,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
1509020,12:30:00,12:30:00,9491,1,,0,1,0,1
1509020,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509020,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509020,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509020,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509020,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509020,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509020,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509020,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509020,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509020,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509020,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509020,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509020,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509020,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509020,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509020,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509020,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509020,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509020,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509020,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509020,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509020,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509020,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509020,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509020,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509020,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509020,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509020,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509020,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509020,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509020,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509020,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509020,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509020,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509020,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509020,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509020,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509020,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509020,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509020,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509020,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509020,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509030,12:30:00,12:30:00,9491,1,,0,1,0,1
1509030,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509030,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509030,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509030,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509030,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509030,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509030,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509030,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509030,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509030,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509030,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509030,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509030,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509030,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509030,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509030,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509030,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509030,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509030,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509030,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509030,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509030,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509030,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509030,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509030,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509030,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509030,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509030,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509030,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509030,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509030,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509030,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509030,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509030,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509030,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509030,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509030,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509030,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509030,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509030,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509030,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509030,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509040,12:30:00,12:30:00,9491,1,,0,1,0,1
1509040,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509040,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509040,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509040,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509040,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509040,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509040,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509040,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509040,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509040,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509040,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509040,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509040,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509040,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509040,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509040,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509040,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509040,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509040,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509040,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509040,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509040,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509040,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509040,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509040,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509040,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509040,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509040,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509040,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509040,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509040,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509040,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509040,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509040,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509040,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509040,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509040,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509040,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509040,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509040,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509040,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509040,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509050,12:30:00,12:30:00,9491,1,,0,1,0,1
1509050,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509050,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509050,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509050,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509050,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509050,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509050,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509050,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509050,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509050,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509050,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509050,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509050,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509050,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509050,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509050,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509050,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509050,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509050,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509050,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509050,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509050,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509050,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509050,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509050,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509050,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509050,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509050,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509050,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509050,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509050,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509050,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509050,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509050,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509050,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509050,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509050,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509050,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509050,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509050,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509050,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509050,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509060,12:30:00,12:30:00,9491,1,,0,1,0,1
1509060,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509060,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509060,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509060,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509060,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509060,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509060,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509060,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509060,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509060,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509060,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509060,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509060,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509060,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509060,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509060,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509060,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509060,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509060,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509060,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509060,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509060,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509060,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509060,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509060,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509060,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509060,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509060,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509060,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509060,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509060,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509060,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509060,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509060,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509060,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509060,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509060,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509060,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509060,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509060,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509060,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509060,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509100,12:30:00,12:30:00,9491,1,,0,1,0,1
1509100,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509100,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509100,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509100,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509100,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509100,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509100,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509100,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509100,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509100,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509100,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509100,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509100,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509100,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509100,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509100,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509100,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509100,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509100,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509100,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509100,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509100,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509100,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509100,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509100,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509100,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509100,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509100,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509100,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509100,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509100,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509100,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509100,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509100,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509100,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509100,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509100,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509100,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509100,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509100,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509100,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509100,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509110,12:30:00,12:30:00,9491,1,,0,1,0,1
1509110,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509110,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509110,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509110,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509110,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509110,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509110,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509110,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509110,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509110,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509110,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509110,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509110,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509110,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509110,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509110,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509110,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509110,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509110,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509110,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509110,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509110,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509110,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509110,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509110,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509110,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509110,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509110,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509110,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509110,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509110,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509110,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509110,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509110,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509110,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509110,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509110,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509110,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509110,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509110,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509110,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509110,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
15091120,23:34:00,23:34:00,10161,1,,0,1,0,1
15091120,23:36:07,23:36:07,162,2,,0,0,856.85,0
15091120,23:36:29,23:36:29,2326,3,,0,0,1014.2,0
15091120,23:37:00,23:37:00,2327,4,,0,0,1181.01,1
15091120,23:37:37,23:37:37,2328,5,,0,0,1546.92,0
15091120,23:37:57,23:37:57,2329,6,,0,0,1681.49,0
15091120,23:38:15,23:38:15,2330,7,,0,0,1815.5,0
15091120,23:38:36,23:38:36,2331,8,,0,0,2039.18,0
15091120,23:39:12,23:39:12,2335,9,,0,0,2283.91,0
15091120,23:39:32,23:39:32,2336,10,,0,0,2440.54,0
15091120,23:39:37,23:39:37,2337,11,,0,0,2478.01,0
15091120,23:40:45,23:40:45,2496,12,,0,0,3039.15,0
15091120,23:41:31,23:41:31,2498,13,,0,0,3461.87,0
15091120,23:42:07,23:42:07,2499,14,,0,0,3758.87,0
15091120,23:42:32,23:42:32,2500,15,,0,0,3956.99,0
15091120,23:43:08,23:43:08,2501,16,,0,0,4242.07,0
15091120,23:43:33,23:43:33,2502,17,,0,0,4454.82,0
15091120,23:44:00,23:44:00,2503,18,,0,0,4675.13,1
15091120,23:44:48,23:44:48,2504,19,,0,0,4989.14,0
15091120,23:45:10,23:45:10,2505,20,,0,0,5117.3,0
15091120,23:45:55,23:45:55,9923,21,,0,0,5418.55,0
15091120,23:46:17,23:46:17,9837,22,,0,0,5574.29,0
15091120,23:46:52,23:46:52,9835,23,,0,0,5825.55,0
15091120,23:47:32,23:47:32,2217,24,,0,0,6012.94,0
15091120,23:47:54,23:47:54,3801,25,,0,0,6183.95,0
15091120,23:48:19,23:48:19,3802,26,,0,0,6360.51,0
15091120,23:49:00,23:49:00,3803,27,,0,0,6623.83,0
15091120,23:49:17,23:49:17,3804,28,,0,0,6725.36,0
15091120,23:49:39,23:49:39,3805,29,,0,0,6884.13,0
15091120,23:50:16,23:50:16,3806,30,,0,0,7137.2,0
15091120,23:50:36,23:50:36,7730,31,,0,0,7322.48,0
15091120,23:51:02,23:51:02,2541,32,,0,0,7503.84,0
15091120,23:51:29,23:51:29,9036,33,,0,0,7692.55,0
15091120,23:53:00,23:53:00,9946,34,,0,0,8406.57,1
15091120,23:54:26,23:54:26,2608,35,,0,0,9166.24,0
15091120,23:54:58,23:54:58,3807,36,,0,0,9396.66,0
15091120,23:55:20,23:55:20,3808,37,,0,0,9571.52,0
15091120,23:55:57,23:55:57,3809,38,,0,0,9820.84,0
15091120,23:56:38,23:56:38,3810,39,,0,0,10118.49,0
15091120,23:57:11,23:57:11,3811,40,,0,0,10346.99,0
15091120,23:57:37,23:57:37,3812,41,,0,0,10500.49,0
15091120,23:59:00,23:59:00,3813,42,,0,0,11056.12,1
15091120,24:00:00,24:00:00,3814,43,,0,0,11377.11,0
15091120,24:00:40,24:00:40,2292,44,,0,0,11546.41,0
15091120,24:01:29,24:01:29,2293,45,,0,0,11863.59,0
15091120,24:01:58,24:01:58,2294,46,,0,0,12031,0
15091120,24:02:37,24:02:37,2295,47,,0,0,12279.8,0
15091120,24:03:15,24:03:15,2296,48,,0,0,12469.9,0
15091120,24:03:52,24:03:52,531,49,,0,0,12724.1,0
15091120,24:04:47,24:04:47,532,50,,0,0,12998.52,0
15091120,24:05:12,24:05:12,533,51,,0,0,13175.3,0
15091120,24:06:00,24:06:00,9822,52,,0,0,13507.06,1
15091120,24:08:40,24:08:40,3584,53,,0,0,13964.84,0
15091120,24:12:42,24:12:42,3585,54,,0,0,14489.06,0
15091120,24:14:00,24:14:00,10070,55,,1,0,14711.35,1
1509140,12:30:00,12:30:00,9491,1,,0,1,0,1
1509140,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509140,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509140,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509140,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509140,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509140,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509140,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509140,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509140,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509140,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509140,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509140,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509140,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509140,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509140,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509140,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509140,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509140,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509140,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509140,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509140,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509140,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509140,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509140,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509140,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509140,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509140,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509140,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509140,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509140,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509140,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509140,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509140,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509140,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509140,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509140,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509140,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509140,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509140,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509140,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509140,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509140,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
1509150,12:30:00,12:30:00,9491,1,,0,1,0,1
1509150,12:31:32,12:31:32,9492,2,,0,0,739.19,0
1509150,12:34:00,12:34:00,107,3,,0,0,2420.28,1
1509150,12:36:16,12:36:16,4332,4,,0,0,3243.55,0
1509150,12:37:26,12:37:26,4903,5,,0,0,3670.75,0
1509150,12:37:42,12:37:42,4904,6,,0,0,3800,0
1509150,12:38:04,12:38:04,4905,7,,0,0,3963.06,0
1509150,12:38:37,12:38:37,4906,8,,0,0,4125.06,0
1509150,12:39:16,12:39:16,4907,9,,0,0,4334.58,0
1509150,12:40:00,12:40:00,4908,10,,0,0,4550.62,0
1509150,12:40:20,12:40:20,4909,11,,0,0,4656.74,0
1509150,12:40:47,12:40:47,4910,12,,0,0,4782.39,0
1509150,12:41:15,12:41:15,4911,13,,0,0,4908.41,0
1509150,12:42:34,12:42:34,4912,14,,0,0,5270.16,0
1509150,12:43:27,12:43:27,4913,15,,0,0,5445.29,0
1509150,12:44:13,12:44:13,4914,16,,0,0,5724.72,0
1509150,12:44:31,12:44:31,871,17,,0,0,5816.4,0
1509150,12:45:19,12:45:19,872,18,,0,0,6098.99,0
1509150,12:45:39,12:45:39,873,19,,0,0,6220.5,0
1509150,12:46:14,12:46:14,874,20,,0,0,6397.78,0
1509150,12:47:01,12:47:01,875,21,,0,0,6609.78,0
1509150,12:47:23,12:47:23,876,22,,0,0,6710.9,0
1509150,12:48:07,12:48:07,877,23,,0,0,6969.19,0
1509150,12:49:00,12:49:00,7368,24,,0,0,7273.43,1
1509150,12:49:48,12:49:48,4916,25,,0,0,7653.73,0
1509150,12:50:10,12:50:10,4917,26,,0,0,7855.05,0
1509150,12:50:27,12:50:27,4918,27,,0,0,7997.25,0
1509150,12:50:47,12:50:47,4919,28,,0,0,8156.6,0
1509150,12:51:29,12:51:29,4920,29,,0,0,8466.8,0
1509150,12:52:00,12:52:00,4921,30,,0,0,8703.51,0
1509150,12:52:26,12:52:26,4922,31,,0,0,8941.82,0
1509150,12:52:40,12:52:40,4923,32,,0,0,9063.56,0
1509150,12:53:02,12:53:02,4924,33,,0,0,9276.99,0
1509150,12:53:25,12:53:25,4925,34,,0,0,9473.78,0
1509150,12:53:52,12:53:52,4926,35,,0,0,9651.84,0
1509150,12:54:38,12:54:38,4927,36,,0,0,10020.03,0
1509150,12:55:15,12:55:15,4928,37,,0,0,10315.5,0
1509150,12:56:00,12:56:00,4929,38,,0,0,10721.36,0
1509150,12:56:27,12:56:27,4930,39,,0,0,10952.67,0
1509150,12:56:48,12:56:48,4931,40,,0,0,11107.13,0
1509150,12:57:12,12:57:12,340,41,,0,0,11292.64,0
1509150,12:57:29,12:57:29,7749,42,,0,0,11493.01,0
1509150,12:59:00,12:59:00,9952,43,,1,0,12346.54,1
15092120,10:57:00,10:57:00,422,1,,0,1,0,1
15092120,10:57:34,10:57:34,423,2,,0,0,197.54,0
15092120,10:58:08,10:58:08,424,3,,0,0,355.77,0
15092120,10:59:01,10:59:01,425,4,,0,0,616.27,0
15092120,11:00:17,11:00:17,426,5,,0,0,934.52,0
15092120,11:01:06,11:01:06,427,6,,0,0,1162.78,0
15092120,11:02:00,11:02:00,428,7,,0,0,1446.99,1
15092120,11:05:34,11:05:34,430,8,,0,0,2184.25,0
15092120,11:06:21,11:06:21,9578,9,,0,0,2403.61,0
15092120,11:07:46,11:07:46,432,10,,0,0,2658.03,0
15092120,11:09:52,11:09:52,433,11,,0,0,3102.68,0
15092120,11:10:42,11:10:42,434,12,,0,0,3302.89,0
15092120,11:11:37,11:11:37,435,13,,0,0,3515.88,0
15092120,11:12:24,11:12:24,10734,14,,0,0,3722.62,0
15092120,11:13:00,11:13:00,9833,15,,0,0,3867.7,1
15092120,11:16:33,11:16:33,2658,16,,0,0,4520.36,0
15092120,11:17:41,11:17:41,2659,17,,0,0,4740.52,0
15092120,11:19:00,11:19:00,9868,18,,0,0,5023.04,1
15092120,11:20:13,11:20:13,441,19,,0,0,5251.44,0
15092120,11:21:03,11:21:03,442,20,,0,0,5420.11,0
15092120,11:21:57,11:21:57,443,21,,0,0,5600.09,0
15092120,11:23:33,11:23:33,444,22,,0,0,5835.82,0
15092120,11:24:27,11:24:27,445,23,,0,0,5993.42,0
15092120,11:26:00,11:26:00,446,24,,0,0,6283.35,1
15092120,11:26:45,11:26:45,447,25,,0,0,6443.62,0
15092120,11:28:02,11:28:02,7267,26,,0,0,6697.06,0
15092120,11:29:00,11:29:00,7268,27,,0,0,6916.3,0
15092120,11:29:34,11:29:34,7269,28,,0,0,7042.21,0
15092120,11:30:32,11:30:32,7271,29,,0,0,7295.93,0
15092120,11:31:15,11:31:15,453,30,,0,0,7471.35,0
15092120,11:33:00,11:33:00,455,31,,0,0,7797.96,1
15092120,11:35:04,11:35:04,9896,32,,0,0,8250.61,0
15092120,11:35:47,11:35:47,458,33,,0,0,8420.97,0
15092120,11:36:33,11:36:33,459,34,,0,0,8587.98,0
15092120,11:37:16,11:37:16,460,35,,0,0,8766.78,0
15092120,11:38:20,11:38:20,461,36,,0,0,8989.91,0
15092120,11:39:17,11:39:17,462,37,,0,0,9215.97,0
15092120,11:40:18,11:40:18,463,38,,0,0,9462.21,0
15092120,11:43:00,11:43:00,464,39,,0,0,10169.87,1
15092120,11:44:00,11:44:00,465,40,,0,0,10520.83,1
15092120,11:44:45,11:44:45,466,41,,0,0,10701.12,0
15092120,11:45:30,11:45:30,467,42,,0,0,10893.64,0
15092120,11:46:03,11:46:03,7665,43,,0,0,11007.88,0
15092120,11:47:22,11:47:22,469,44,,0,0,11343.24,0
15092120,11:48:21,11:48:21,9614,45,,0,0,11588.34,0
15092120,11:49:43,11:49:43,471,46,,0,0,11923.68,0
15092120,11:51:30,11:51:30,472,47,,0,0,12367.08,0
15092120,11:52:37,11:52:37,473,48,,0,0,12650.76,0
15092120,11:53:11,11:53:11,474,49,,0,0,12838.39,0
15092120,11:53:33,11:53:33,475,50,,0,0,12961.32,0
15092120,11:56:00,11:56:00,476,51,,0,0,13771.57,1
15092120,11:57:16,11:57:16,477,52,,0,0,13993.13,0
15092120,11:58:45,11:58:45,478,53,,0,0,14254.23,0
15092120,12:00:56,12:00:56,479,54,,0,0,14594.82,0
15092120,12:02:12,12:02:12,480,55,,0,0,14820.34,0
15092120,12:03:06,12:03:06,481,56,,0,0,14963.84,0
15092120,12:03:42,12:03:42,482,57,,0,0,15073.68,0
15092120,12:04:35,12:04:35,483,58,,0,0,15214.03,0
15092120,12:05:43,12:05:43,484,59,,0,0,15428.71,0
15092120,12:08:11,12:08:11,9499,60,,0,0,15837.57,0
15092120,12:12:00,12:12:00,486,61,,1,0,16575.76,1
15093120,15:07:00,15:07:00,464,1,,0,1,0,1
15093120,15:08:50,15:08:50,465,2,,0,0,350.96,0
15093120,15:09:46,15:09:46,466,3,,0,0,531.25,0
15093120,15:10:48,15:10:48,966,4,,0,0,735.65,0
15093120,15:11:26,15:11:26,967,5,,0,0,865.82,0
15093120,15:12:05,15:12:05,968,6,,0,0,991.87,0
15093120,15:13:04,15:13:04,969,7,,0,0,1161.72,0
15093120,15:14:16,15:14:16,970,8,,0,0,1351.98,0
15093120,15:15:12,15:15:12,971,9,,0,0,1466.95,0
15093120,15:16:14,15:16:14,972,10,,0,0,1695.15,0
15093120,15:17:41,15:17:41,828,11,,0,0,2038.77,0
15093120,15:18:47,15:18:47,829,12,,0,0,2230.45,0
15093120,15:20:00,15:20:00,830,13,,0,0,2552.79,1
15093120,15:21:10,15:21:10,831,14,,0,0,2867.15,0
15093120,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
15093120,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
15093120,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
15093120,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
15093120,15:26:00,15:26:00,839,19,,0,0,4468.7,1
15093120,15:26:34,15:26:34,840,20,,0,0,4650.92,0
15093120,15:27:41,15:27:41,841,21,,0,0,5079.13,0
15093120,15:28:24,15:28:24,842,22,,0,0,5353.8,0
15093120,15:29:31,15:29:31,843,23,,0,0,5750.53,0
15093120,15:30:01,15:30:01,844,24,,0,0,5921.18,0
15093120,15:30:57,15:30:57,845,25,,0,0,6218.19,0
15093120,15:31:51,15:31:51,846,26,,0,0,6500.82,0
15093120,15:32:44,15:32:44,847,27,,0,0,6840.95,0
15093120,15:33:45,15:33:45,848,28,,0,0,7191.9,0
15093120,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
15093120,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
15093120,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
15093120,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
15093120,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
15093120,15:38:44,15:38:44,852,34,,0,0,8462.23,0
15093120,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
15093120,15:41:44,15:41:44,920,36,,0,0,9643.6,0
15093120,15:42:34,15:42:34,922,37,,0,0,9899.32,0
15093120,15:43:44,15:43:44,341,38,,0,0,10272.92,0
15093120,15:45:19,15:45:19,342,39,,0,0,10764.71,0
15093120,15:46:00,15:46:00,196,40,,0,0,10949.05,1
15093120,15:51:31,15:51:31,197,41,,0,0,11583.16,0
15093120,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
15094020,16:40:00,16:40:00,1493,1,,0,1,0,1
15094020,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094020,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094020,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094020,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094020,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094020,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094020,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094020,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094020,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094020,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094020,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094020,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094020,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094020,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094020,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094020,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094020,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094020,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094020,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094020,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094020,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094020,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094030,16:40:00,16:40:00,1493,1,,0,1,0,1
15094030,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094030,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094030,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094030,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094030,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094030,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094030,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094030,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094030,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094030,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094030,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094030,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094030,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094030,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094030,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094030,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094030,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094030,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094030,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094030,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094030,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094030,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094040,16:40:00,16:40:00,1493,1,,0,1,0,1
15094040,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094040,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094040,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094040,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094040,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094040,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094040,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094040,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094040,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094040,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094040,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094040,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094040,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094040,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094040,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094040,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094040,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094040,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094040,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094040,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094040,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094040,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094050,16:40:00,16:40:00,1493,1,,0,1,0,1
15094050,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094050,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094050,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094050,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094050,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094050,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094050,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094050,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094050,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094050,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094050,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094050,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094050,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094050,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094050,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094050,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094050,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094050,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094050,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094050,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094050,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094050,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094060,16:40:00,16:40:00,1493,1,,0,1,0,1
15094060,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094060,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094060,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094060,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094060,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094060,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094060,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094060,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094060,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094060,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094060,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094060,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094060,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094060,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094060,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094060,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094060,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094060,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094060,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094060,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094060,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094060,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094100,16:40:00,16:40:00,1493,1,,0,1,0,1
15094100,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094100,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094100,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094100,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094100,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094100,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094100,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094100,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094100,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094100,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094100,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094100,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094100,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094100,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094100,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094100,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094100,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094100,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094100,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094100,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094100,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094100,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094110,16:40:00,16:40:00,1493,1,,0,1,0,1
15094110,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094110,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094110,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094110,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094110,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094110,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094110,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094110,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094110,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094110,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094110,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094110,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094110,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094110,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094110,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094110,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094110,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094110,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094110,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094110,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094110,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094110,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094140,16:40:00,16:40:00,1493,1,,0,1,0,1
15094140,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094140,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094140,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094140,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094140,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094140,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094140,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094140,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094140,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094140,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094140,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094140,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094140,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094140,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094140,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094140,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094140,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094140,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094140,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094140,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094140,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094140,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15094150,16:40:00,16:40:00,1493,1,,0,1,0,1
15094150,16:40:51,16:40:51,269,2,,0,0,230.54,0
15094150,16:41:46,16:41:46,270,3,,0,0,526.18,0
15094150,16:42:45,16:42:45,271,4,,0,0,776.8,0
15094150,16:43:45,16:43:45,272,5,,0,0,1049.55,0
15094150,16:44:34,16:44:34,273,6,,0,0,1251.15,0
15094150,16:45:18,16:45:18,274,7,,0,0,1428.94,0
15094150,16:45:49,16:45:49,275,8,,0,0,1558.82,0
15094150,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
15094150,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
15094150,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
15094150,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
15094150,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
15094150,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
15094150,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
15094150,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
15094150,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
15094150,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
15094150,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
15094150,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
15094150,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
15094150,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
15094150,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
15095020,10:14:00,10:14:00,8683,1,,0,1,0,1
15095020,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095020,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095020,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095020,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095020,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095020,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095020,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095020,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095020,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095020,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095020,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095020,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095020,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095020,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095020,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095020,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095020,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095030,10:14:00,10:14:00,8683,1,,0,1,0,1
15095030,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095030,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095030,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095030,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095030,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095030,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095030,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095030,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095030,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095030,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095030,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095030,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095030,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095030,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095030,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095030,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095030,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095040,10:14:00,10:14:00,8683,1,,0,1,0,1
15095040,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095040,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095040,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095040,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095040,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095040,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095040,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095040,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095040,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095040,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095040,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095040,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095040,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095040,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095040,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095040,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095040,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095050,10:14:00,10:14:00,8683,1,,0,1,0,1
15095050,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095050,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095050,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095050,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095050,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095050,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095050,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095050,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095050,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095050,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095050,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095050,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095050,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095050,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095050,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095050,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095050,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095060,10:14:00,10:14:00,8683,1,,0,1,0,1
15095060,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095060,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095060,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095060,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095060,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095060,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095060,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095060,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095060,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095060,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095060,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095060,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095060,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095060,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095060,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095060,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095060,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095100,10:14:00,10:14:00,8683,1,,0,1,0,1
15095100,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095100,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095100,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095100,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095100,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095100,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095100,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095100,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095100,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095100,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095100,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095100,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095100,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095100,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095100,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095100,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095100,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095110,10:14:00,10:14:00,8683,1,,0,1,0,1
15095110,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095110,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095110,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095110,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095110,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095110,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095110,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095110,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095110,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095110,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095110,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095110,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095110,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095110,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095110,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095110,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095110,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095140,10:14:00,10:14:00,8683,1,,0,1,0,1
15095140,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095140,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095140,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095140,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095140,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095140,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095140,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095140,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095140,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095140,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095140,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095140,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095140,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095140,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095140,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095140,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095140,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15095150,10:14:00,10:14:00,8683,1,,0,1,0,1
15095150,10:14:08,10:14:08,1920,2,,0,0,78.88,0
15095150,10:15:14,10:15:14,7785,3,,0,0,448.14,0
15095150,10:15:40,10:15:40,1922,4,,0,0,579.95,0
15095150,10:16:28,10:16:28,6919,5,,0,0,824.03,0
15095150,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
15095150,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
15095150,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
15095150,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
15095150,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
15095150,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
15095150,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
15095150,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
15095150,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
15095150,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
15095150,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
15095150,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
15095150,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
15096020,08:15:00,08:15:00,6607,1,,0,1,0,1
15096020,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096020,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096020,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096020,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096020,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096020,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096020,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096020,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096020,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096020,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096020,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096020,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096020,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096020,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096020,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096020,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096020,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096020,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096020,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096020,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096020,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096020,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096020,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096020,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096020,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096020,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096020,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096020,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096020,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096020,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096020,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096020,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096020,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096020,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096020,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096020,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096020,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096020,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096020,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096020,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096020,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096020,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096020,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096020,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096020,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096020,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096020,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096020,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096020,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096020,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096020,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096020,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096020,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096020,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096020,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096020,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096020,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096020,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096020,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096020,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096020,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096020,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096020,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096020,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096020,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096020,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096020,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096020,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096030,08:15:00,08:15:00,6607,1,,0,1,0,1
15096030,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096030,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096030,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096030,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096030,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096030,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096030,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096030,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096030,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096030,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096030,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096030,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096030,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096030,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096030,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096030,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096030,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096030,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096030,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096030,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096030,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096030,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096030,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096030,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096030,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096030,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096030,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096030,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096030,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096030,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096030,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096030,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096030,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096030,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096030,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096030,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096030,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096030,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096030,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096030,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096030,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096030,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096030,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096030,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096030,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096030,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096030,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096030,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096030,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096030,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096030,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096030,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096030,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096030,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096030,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096030,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096030,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096030,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096030,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096030,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096030,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096030,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096030,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096030,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096030,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096030,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096030,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096030,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096040,08:15:00,08:15:00,6607,1,,0,1,0,1
15096040,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096040,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096040,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096040,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096040,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096040,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096040,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096040,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096040,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096040,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096040,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096040,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096040,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096040,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096040,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096040,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096040,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096040,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096040,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096040,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096040,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096040,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096040,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096040,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096040,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096040,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096040,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096040,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096040,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096040,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096040,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096040,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096040,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096040,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096040,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096040,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096040,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096040,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096040,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096040,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096040,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096040,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096040,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096040,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096040,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096040,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096040,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096040,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096040,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096040,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096040,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096040,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096040,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096040,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096040,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096040,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096040,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096040,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096040,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096040,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096040,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096040,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096040,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096040,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096040,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096040,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096040,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096040,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096050,08:15:00,08:15:00,6607,1,,0,1,0,1
15096050,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096050,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096050,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096050,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096050,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096050,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096050,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096050,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096050,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096050,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096050,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096050,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096050,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096050,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096050,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096050,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096050,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096050,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096050,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096050,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096050,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096050,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096050,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096050,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096050,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096050,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096050,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096050,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096050,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096050,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096050,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096050,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096050,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096050,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096050,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096050,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096050,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096050,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096050,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096050,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096050,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096050,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096050,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096050,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096050,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096050,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096050,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096050,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096050,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096050,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096050,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096050,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096050,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096050,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096050,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096050,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096050,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096050,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096050,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096050,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096050,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096050,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096050,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096050,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096050,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096050,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096050,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096050,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096060,08:15:00,08:15:00,6607,1,,0,1,0,1
15096060,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096060,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096060,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096060,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096060,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096060,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096060,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096060,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096060,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096060,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096060,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096060,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096060,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096060,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096060,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096060,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096060,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096060,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096060,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096060,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096060,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096060,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096060,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096060,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096060,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096060,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096060,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096060,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096060,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096060,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096060,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096060,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096060,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096060,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096060,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096060,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096060,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096060,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096060,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096060,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096060,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096060,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096060,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096060,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096060,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096060,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096060,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096060,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096060,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096060,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096060,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096060,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096060,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096060,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096060,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096060,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096060,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096060,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096060,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096060,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096060,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096060,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096060,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096060,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096060,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096060,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096060,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096060,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096100,08:15:00,08:15:00,6607,1,,0,1,0,1
15096100,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096100,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096100,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096100,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096100,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096100,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096100,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096100,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096100,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096100,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096100,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096100,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096100,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096100,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096100,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096100,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096100,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096100,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096100,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096100,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096100,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096100,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096100,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096100,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096100,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096100,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096100,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096100,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096100,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096100,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096100,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096100,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096100,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096100,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096100,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096100,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096100,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096100,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096100,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096100,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096100,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096100,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096100,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096100,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096100,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096100,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096100,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096100,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096100,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096100,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096100,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096100,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096100,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096100,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096100,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096100,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096100,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096100,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096100,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096100,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096100,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096100,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096100,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096100,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096100,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096100,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096100,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096100,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096110,08:15:00,08:15:00,6607,1,,0,1,0,1
15096110,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096110,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096110,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096110,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096110,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096110,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096110,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096110,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096110,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096110,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096110,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096110,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096110,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096110,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096110,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096110,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096110,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096110,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096110,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096110,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096110,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096110,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096110,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096110,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096110,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096110,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096110,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096110,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096110,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096110,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096110,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096110,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096110,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096110,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096110,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096110,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096110,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096110,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096110,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096110,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096110,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096110,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096110,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096110,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096110,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096110,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096110,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096110,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096110,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096110,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096110,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096110,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096110,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096110,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096110,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096110,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096110,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096110,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096110,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096110,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096110,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096110,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096110,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096110,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096110,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096110,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096110,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096110,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096140,08:15:00,08:15:00,6607,1,,0,1,0,1
15096140,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096140,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096140,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096140,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096140,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096140,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096140,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096140,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096140,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096140,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096140,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096140,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096140,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096140,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096140,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096140,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096140,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096140,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096140,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096140,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096140,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096140,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096140,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096140,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096140,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096140,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096140,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096140,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096140,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096140,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096140,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096140,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096140,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096140,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096140,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096140,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096140,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096140,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096140,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096140,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096140,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096140,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096140,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096140,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096140,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096140,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096140,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096140,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096140,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096140,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096140,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096140,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096140,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096140,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096140,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096140,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096140,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096140,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096140,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096140,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096140,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096140,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096140,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096140,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096140,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096140,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096140,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096140,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15096150,08:15:00,08:15:00,6607,1,,0,1,0,1
15096150,08:15:49,08:15:49,3065,2,,0,0,550.45,0
15096150,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
15096150,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
15096150,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
15096150,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
15096150,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
15096150,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
15096150,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
15096150,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
15096150,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
15096150,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
15096150,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
15096150,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
15096150,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
15096150,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
15096150,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
15096150,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
15096150,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
15096150,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
15096150,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
15096150,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
15096150,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
15096150,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
15096150,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
15096150,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
15096150,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
15096150,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
15096150,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
15096150,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
15096150,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
15096150,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
15096150,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
15096150,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
15096150,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
15096150,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
15096150,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
15096150,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
15096150,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
15096150,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
15096150,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
15096150,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
15096150,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
15096150,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
15096150,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
15096150,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
15096150,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
15096150,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
15096150,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
15096150,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
15096150,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
15096150,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
15096150,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
15096150,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
15096150,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
15096150,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
15096150,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
15096150,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
15096150,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
15096150,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
15096150,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
15096150,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
15096150,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
15096150,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
15096150,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
15096150,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
15096150,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
15096150,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
15096150,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
15097120,21:03:00,21:03:00,10509,1,,0,1,0,1
15097120,21:04:01,21:04:01,10511,2,,0,0,453.12,0
15097120,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
15097120,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
15097120,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
15097120,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
15097120,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
15097120,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
15097120,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
15097120,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
15097120,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
15097120,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
15097120,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
15097120,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
15097120,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
15097120,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
15097120,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
15097120,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
15097120,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
15097120,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
15097120,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
15097120,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
15097120,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
15097120,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
15097120,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
15097120,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
15097120,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
15097120,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
15097120,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
15097120,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
15097120,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
15097120,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
15097120,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
15097120,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
15098070,08:40:00,08:40:00,9642,1,,0,1,0,1
15098070,08:41:57,08:41:57,3463,2,,0,0,618.24,0
15098070,08:42:39,08:42:39,3464,3,,0,0,918.4,0
15098070,08:44:02,08:44:02,3465,4,,0,0,1289.79,0
15098070,08:44:44,08:44:44,3466,5,,0,0,1496.5,0
15098070,08:45:26,08:45:26,3467,6,,0,0,1776.56,0
15098070,08:46:07,08:46:07,3468,7,,0,0,1993.02,0
15098070,08:46:49,08:46:49,3469,8,,0,0,2167.03,0
15098070,08:47:39,08:47:39,3470,9,,0,0,2415.6,0
15098070,08:48:44,08:48:44,2213,10,,0,0,2773.15,0
15098070,08:50:00,08:50:00,9934,11,,0,0,3148.3,1
15098070,08:50:25,08:50:25,9608,12,,0,0,3305.4,0
15098070,08:51:04,08:51:04,2433,13,,0,0,3583.8,0
15098070,08:51:20,08:51:20,2434,14,,0,0,3707.29,0
15098070,08:51:51,08:51:51,2435,15,,0,0,4008.65,0
15098070,08:52:07,08:52:07,2436,16,,0,0,4148.45,0
15098070,08:52:23,08:52:23,5021,17,,0,0,4290.28,0
15098070,08:52:38,08:52:38,5022,18,,0,0,4432.95,0
15098070,08:57:17,08:57:17,9486,19,,0,0,6543.07,0
15098070,08:58:55,08:58:55,10344,20,,0,0,7198.45,0
15098070,09:03:00,09:03:00,9944,21,,1,0,8865.98,1
15098130,08:40:00,08:40:00,9642,1,,0,1,0,1
15098130,08:41:57,08:41:57,3463,2,,0,0,618.24,0
15098130,08:42:39,08:42:39,3464,3,,0,0,918.4,0
15098130,08:44:02,08:44:02,3465,4,,0,0,1289.79,0
15098130,08:44:44,08:44:44,3466,5,,0,0,1496.5,0
15098130,08:45:26,08:45:26,3467,6,,0,0,1776.56,0
15098130,08:46:07,08:46:07,3468,7,,0,0,1993.02,0
15098130,08:46:49,08:46:49,3469,8,,0,0,2167.03,0
15098130,08:47:39,08:47:39,3470,9,,0,0,2415.6,0
15098130,08:48:44,08:48:44,2213,10,,0,0,2773.15,0
15098130,08:50:00,08:50:00,9934,11,,0,0,3148.3,1
15098130,08:50:25,08:50:25,9608,12,,0,0,3305.4,0
15098130,08:51:04,08:51:04,2433,13,,0,0,3583.8,0
15098130,08:51:20,08:51:20,2434,14,,0,0,3707.29,0
15098130,08:51:51,08:51:51,2435,15,,0,0,4008.65,0
15098130,08:52:07,08:52:07,2436,16,,0,0,4148.45,0
15098130,08:52:23,08:52:23,5021,17,,0,0,4290.28,0
15098130,08:52:38,08:52:38,5022,18,,0,0,4432.95,0
15098130,08:57:17,08:57:17,9486,19,,0,0,6543.07,0
15098130,08:58:55,08:58:55,10344,20,,0,0,7198.45,0
15098130,09:03:00,09:03:00,9944,21,,1,0,8865.98,1
15100010,10:48:00,10:48:00,9961,1,,0,1,0,1
15100010,10:49:25,10:49:25,1398,2,,0,0,505.11,0
15100010,10:49:55,10:49:55,6893,3,,0,0,720.89,0
15100010,10:50:46,10:50:46,1200,4,,0,0,1101.09,0
15100010,10:51:13,10:51:13,1201,5,,0,0,1285.84,0
15100010,10:51:56,10:51:56,1202,6,,0,0,1551.4,0
15100010,10:52:22,10:52:22,1203,7,,0,0,1738.52,0
15100010,10:53:19,10:53:19,1204,8,,0,0,2057.05,0
15100010,10:54:05,10:54:05,1205,9,,0,0,2313.67,0
15100010,10:54:46,10:54:46,1206,10,,0,0,2525.08,0
15100010,10:55:29,10:55:29,9590,11,,0,0,2729.34,0
15100010,10:56:22,10:56:22,1208,12,,0,0,3028.72,0
15100010,10:57:00,10:57:00,1209,13,,0,0,3265.01,1
15100010,10:57:24,10:57:24,1210,14,,0,0,3499.54,0
15100010,10:57:36,10:57:36,1211,15,,0,0,3662.14,0
15100010,10:57:50,10:57:50,1212,16,,0,0,3846.33,0
15100010,10:58:03,10:58:03,1213,17,,0,0,3975.73,0
15100010,10:58:27,10:58:27,1214,18,,0,0,4182.75,0
15100010,10:58:56,10:58:56,1215,19,,0,0,4496.73,0
15100010,10:59:13,10:59:13,1216,20,,0,0,4687.81,0
15100010,10:59:25,10:59:25,1217,21,,0,0,4819.55,0
15100010,10:59:39,10:59:39,1218,22,,0,0,4977.53,0
15100010,11:00:00,11:00:00,1219,23,,0,0,5218.07,1
15100010,11:00:20,11:00:20,1220,24,,0,0,5392.8,0
15100010,11:01:30,11:01:30,1221,25,,0,0,5990.25,0
15100010,11:02:07,11:02:07,1222,26,,0,0,6297.18,0
15100010,11:02:25,11:02:25,1223,27,,0,0,6454.16,0
15100010,11:03:07,11:03:07,1224,28,,0,0,6821.06,0
15100010,11:03:23,11:03:23,1225,29,,0,0,6937.78,0
15100010,11:04:22,11:04:22,1226,30,,0,0,7400.68,0
15100010,11:04:40,11:04:40,1227,31,,0,0,7531.22,0
15100010,11:05:00,11:05:00,6627,32,,0,0,7691.41,1
15100010,11:06:02,11:06:02,1229,33,,0,0,8021,0
15100010,11:06:44,11:06:44,10386,34,,0,0,8251.94,0
15100010,11:07:42,11:07:42,1232,35,,0,0,8554.08,0
15100010,11:08:29,11:08:29,9568,36,,0,0,8804.67,0
15100010,11:09:16,11:09:16,10384,37,,0,0,9072.79,0
15100010,11:09:55,11:09:55,1236,38,,0,0,9286.3,0
15100010,11:10:44,11:10:44,1237,39,,0,0,9510.01,0
15100010,11:11:35,11:11:35,1238,40,,0,0,9768.63,0
15100010,11:13:25,11:13:25,1239,41,,0,0,10206.57,0
15100010,11:14:00,11:14:00,8640,42,,0,0,10388.58,1
15100010,11:14:46,11:14:46,8669,43,,0,0,10555.36,0
15100010,11:15:50,11:15:50,1242,44,,0,0,10743.25,0
15100010,11:17:05,11:17:05,1244,45,,0,0,11029.55,0
15100010,11:18:09,11:18:09,1245,46,,0,0,11270.79,0
15100010,11:19:17,11:19:17,1246,47,,0,0,11523.22,0
15100010,11:20:00,11:20:00,9833,48,,0,0,11672.98,1
15100010,11:22:58,11:22:58,2658,49,,0,0,12325.64,0
15100010,11:23:54,11:23:54,2659,50,,0,0,12545.8,0
15100010,11:25:00,11:25:00,9868,51,,0,0,12828.32,1
15100010,11:26:34,11:26:34,2660,52,,0,0,13079.17,0
15100010,11:28:00,11:28:00,9929,53,,0,0,13370.99,1
15100010,11:29:00,11:29:00,2663,54,,0,0,13636.23,0
15100010,11:30:56,11:30:56,8983,55,,0,0,14133.67,0
15100010,11:32:00,11:32:00,9870,56,,0,0,14414.74,1
15100010,11:32:45,11:32:45,2321,57,,0,0,14699.33,0
15100010,11:33:46,11:33:46,10027,58,,0,0,15067.57,0
15100010,11:34:41,11:34:41,2667,59,,0,0,15394.06,0
15100010,11:35:44,11:35:44,2669,60,,0,0,15811.33,0
15100010,11:36:32,11:36:32,2670,61,,0,0,16062.71,0
15100010,11:38:00,11:38:00,9944,62,,1,0,16768.6,1
1510010,05:30:00,05:30:00,6588,1,,0,1,0,1
1510010,05:31:00,05:31:00,9517,2,,0,0,310.79,1
1510010,05:33:00,05:33:00,9513,3,,0,0,806.1,1
1510010,05:35:13,05:35:13,6579,4,,0,0,2230.35,0
1510010,05:38:00,05:38:00,6608,5,,0,0,3962.14,1
1510010,05:43:20,05:43:20,4848,6,,0,0,7323.8,0
1510010,05:43:54,05:43:54,4853,7,,0,0,7659.1,0
1510010,05:44:24,05:44:24,3462,8,,0,0,7956.77,0
1510010,05:44:51,05:44:51,2380,9,,0,0,8229.96,0
1510010,05:45:55,05:45:55,2381,10,,0,0,8784.48,0
1510010,05:46:46,05:46:46,153,11,,0,0,9229.14,0
1510010,05:46:59,05:46:59,154,12,,0,0,9384.89,0
1510010,05:48:00,05:48:00,7092,13,,0,0,10033.5,1
1510010,05:52:42,05:52:42,9507,14,,0,0,11747.53,0
1510010,05:54:00,05:54:00,9504,15,,0,0,12161.54,1
1510010,05:58:00,05:58:00,5520,16,,0,0,13590.49,1
1510010,06:05:01,06:05:01,9486,17,,0,0,17469.64,0
1510010,06:06:00,06:06:00,10344,18,,0,0,18120.57,1
1510010,06:07:42,06:07:42,5730,19,,0,0,18740.45,0
1510010,06:10:00,06:10:00,9944,20,N Rideau,0,0,19775.95,1
1510010,06:10:58,06:10:58,10173,21,N Rideau,0,0,20447.67,0
1510010,06:11:14,06:11:14,2571,22,N Rideau,0,0,20642.47,0
1510010,06:11:43,06:11:43,2572,23,N Rideau,0,0,20943.16,0
1510010,06:12:23,06:12:23,10028,24,N Rideau,0,0,21397.86,0
1510010,06:13:07,06:13:07,9808,25,N Rideau,0,0,21874.54,0
1510010,06:13:32,06:13:32,9690,26,N Rideau,0,0,22157.18,0
1510010,06:14:00,06:14:00,9871,27,N Rideau,0,0,22441.51,1
1510010,06:14:28,06:14:28,2577,28,N Rideau,0,0,22556.33,0
1510010,06:15:51,06:15:51,2578,29,N Rideau,0,0,22991.74,0
1510010,06:16:31,06:16:31,2579,30,N Rideau,0,0,23254,0
1510010,06:17:00,06:17:00,9928,31,N Rideau,0,0,23406.17,1
1510010,06:18:12,06:18:12,9912,32,N Rideau,0,0,23647.57,0
1510010,06:20:00,06:20:00,9822,33,N Rideau,0,0,23949.78,1
1510010,06:20:54,06:20:54,8431,34,N Rideau,0,0,24130.99,0
1510010,06:22:48,06:22:48,1153,35,N Rideau,0,0,24470.51,0
1510010,06:25:00,06:25:00,9869,36,N Rideau,1,0,24772.74,1
15101020,17:09:00,17:09:00,10149,1,,0,1,0,1
15101020,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101020,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101020,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101020,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101020,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101020,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101020,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101020,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101020,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101020,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101020,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101020,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101020,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101020,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101020,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101020,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101020,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101020,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101020,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101020,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101020,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101020,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101020,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101020,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101020,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101020,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101020,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101020,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101020,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101020,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101020,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101020,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101020,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101020,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101020,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101020,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101020,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101030,17:09:00,17:09:00,10149,1,,0,1,0,1
15101030,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101030,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101030,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101030,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101030,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101030,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101030,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101030,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101030,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101030,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101030,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101030,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101030,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101030,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101030,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101030,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101030,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101030,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101030,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101030,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101030,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101030,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101030,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101030,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101030,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101030,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101030,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101030,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101030,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101030,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101030,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101030,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101030,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101030,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101030,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101030,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101030,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101040,17:09:00,17:09:00,10149,1,,0,1,0,1
15101040,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101040,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101040,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101040,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101040,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101040,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101040,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101040,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101040,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101040,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101040,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101040,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101040,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101040,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101040,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101040,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101040,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101040,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101040,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101040,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101040,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101040,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101040,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101040,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101040,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101040,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101040,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101040,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101040,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101040,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101040,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101040,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101040,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101040,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101040,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101040,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101040,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101050,17:09:00,17:09:00,10149,1,,0,1,0,1
15101050,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101050,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101050,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101050,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101050,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101050,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101050,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101050,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101050,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101050,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101050,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101050,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101050,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101050,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101050,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101050,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101050,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101050,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101050,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101050,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101050,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101050,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101050,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101050,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101050,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101050,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101050,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101050,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101050,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101050,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101050,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101050,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101050,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101050,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101050,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101050,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101050,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101060,17:09:00,17:09:00,10149,1,,0,1,0,1
15101060,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101060,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101060,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101060,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101060,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101060,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101060,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101060,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101060,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101060,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101060,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101060,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101060,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101060,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101060,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101060,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101060,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101060,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101060,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101060,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101060,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101060,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101060,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101060,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101060,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101060,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101060,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101060,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101060,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101060,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101060,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101060,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101060,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101060,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101060,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101060,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101060,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101100,17:09:00,17:09:00,10149,1,,0,1,0,1
15101100,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101100,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101100,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101100,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101100,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101100,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101100,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101100,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101100,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101100,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101100,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101100,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101100,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101100,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101100,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101100,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101100,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101100,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101100,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101100,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101100,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101100,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101100,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101100,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101100,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101100,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101100,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101100,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101100,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101100,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101100,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101100,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101100,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101100,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101100,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101100,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101100,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101110,17:09:00,17:09:00,10149,1,,0,1,0,1
15101110,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101110,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101110,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101110,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101110,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101110,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101110,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101110,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101110,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101110,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101110,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101110,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101110,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101110,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101110,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101110,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101110,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101110,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101110,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101110,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101110,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101110,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101110,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101110,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101110,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101110,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101110,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101110,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101110,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101110,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101110,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101110,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101110,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101110,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101110,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101110,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101110,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101140,17:09:00,17:09:00,10149,1,,0,1,0,1
15101140,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101140,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101140,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101140,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101140,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101140,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101140,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101140,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101140,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101140,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101140,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101140,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101140,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101140,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101140,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101140,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101140,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101140,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101140,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101140,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101140,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101140,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101140,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101140,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101140,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101140,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101140,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101140,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101140,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101140,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101140,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101140,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101140,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101140,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101140,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101140,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101140,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
15101150,17:09:00,17:09:00,10149,1,,0,1,0,1
15101150,17:15:12,17:15:12,590,2,,0,0,3757.39,0
15101150,17:21:00,17:21:00,591,3,,0,0,7209.76,1
15101150,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
15101150,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
15101150,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
15101150,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
15101150,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
15101150,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
15101150,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
15101150,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
15101150,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
15101150,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
15101150,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
15101150,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
15101150,17:36:24,17:36:24,10522,16,,0,0,12802,0
15101150,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
15101150,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
15101150,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
15101150,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
15101150,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
15101150,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
15101150,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
15101150,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
15101150,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
15101150,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
15101150,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
15101150,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
15101150,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
15101150,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
15101150,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
15101150,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
15101150,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
15101150,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
15101150,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
15101150,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
15101150,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
15101150,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
151020,06:58:00,06:58:00,9677,1,,0,1,0,1
151020,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151020,06:59:08,06:59:08,5088,3,,0,0,667,0
151020,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151020,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151020,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151020,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151020,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151020,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151020,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151020,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151020,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151020,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151020,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151020,07:04:25,07:04:25,2775,15,,0,0,3246,0
151020,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151020,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151020,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151020,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151020,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151020,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151020,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151020,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151020,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151020,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151020,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151020,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151020,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151020,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151020,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151020,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151020,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151020,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151020,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151020,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151020,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151020,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151020,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151020,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151020,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151020,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151020,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151020,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151020,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151020,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151020,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151020,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151020,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15102010,12:27:00,12:27:00,10017,1,,0,1,0,1
15102010,12:28:27,12:28:27,200,2,,0,0,900.07,0
15102010,12:29:03,12:29:03,3633,3,,0,0,1240.12,0
15102010,12:29:26,12:29:26,3634,4,,0,0,1450.45,0
15102010,12:29:50,12:29:50,3635,5,,0,0,1675.61,0
15102010,12:30:36,12:30:36,9021,6,,0,0,2025.3,0
15102010,12:31:00,12:31:00,9855,7,,0,0,2284.79,1
15102010,12:31:25,12:31:25,695,8,,0,0,2404.93,0
15102010,12:32:31,12:32:31,3639,9,,0,0,2682.25,0
15102010,12:33:30,12:33:30,3640,10,,0,0,2851.33,0
15102010,12:34:28,12:34:28,9852,11,,0,0,3108.23,0
15102010,12:35:32,12:35:32,9850,12,,0,0,3471.71,0
15102010,12:36:16,12:36:16,3651,13,,0,0,3681.16,0
15102010,12:36:55,12:36:55,3652,14,,0,0,3852.74,0
15102010,12:37:31,12:37:31,3653,15,,0,0,4002.68,0
15102010,12:38:05,12:38:05,3654,16,,0,0,4138.78,0
15102010,12:38:52,12:38:52,3655,17,,0,0,4377.43,0
15102010,12:39:36,12:39:36,3656,18,,0,0,4583.29,0
15102010,12:40:18,12:40:18,3657,19,,0,0,4750.15,0
15102010,12:41:00,12:41:00,3658,20,,0,0,4975.17,1
15102010,12:41:19,12:41:19,3659,21,,0,0,5060.39,0
15102010,12:43:16,12:43:16,1239,22,,0,0,5569.23,0
15102010,12:43:53,12:43:53,8640,23,,0,0,5751.24,0
15102010,12:44:25,12:44:25,8669,24,,0,0,5918.02,0
15102010,12:45:09,12:45:09,1242,25,,0,0,6105.91,0
15102010,12:46:00,12:46:00,1244,26,,0,0,6392.21,0
15102010,12:46:44,12:46:44,1245,27,,0,0,6633.45,0
15102010,12:47:30,12:47:30,1246,28,,0,0,6885.88,0
15102010,12:48:00,12:48:00,9833,29,,0,0,7035.64,1
15102010,12:50:33,12:50:33,2658,30,,0,0,7688.3,0
15102010,12:51:14,12:51:14,4392,31,,0,0,7869.85,0
15102010,12:52:10,12:52:10,4393,32,,0,0,8152.96,0
15102010,12:52:44,12:52:44,4394,33,,0,0,8286.98,0
15102010,12:53:15,12:53:15,4395,34,,0,0,8416.78,0
15102010,12:54:09,12:54:09,4396,35,,0,0,8631.55,0
15102010,12:54:45,12:54:45,4397,36,,0,0,8830.85,0
15102010,12:55:12,12:55:12,4398,37,,0,0,8941.64,0
15102010,12:55:36,12:55:36,4399,38,,0,0,9028.14,0
15102010,12:58:26,12:58:26,4400,39,,0,0,9512.29,0
15102010,12:59:22,12:59:22,4401,40,,0,0,9730.76,0
15102010,13:00:30,13:00:30,9455,41,,0,0,10019.51,0
15102010,13:01:00,13:01:00,2600,42,,0,0,10164.65,1
15102010,13:02:16,13:02:16,2602,43,,0,0,10498.01,0
15102010,13:03:03,13:03:03,2603,44,,0,0,10689.86,0
15102010,13:04:25,13:04:25,4402,45,,0,0,10991.67,0
15102010,13:05:13,13:05:13,4403,46,,0,0,11222.04,0
15102010,13:05:52,13:05:52,4404,47,,0,0,11410.55,0
15102010,13:06:34,13:06:34,4405,48,,0,0,11574.95,0
15102010,13:07:11,13:07:11,4406,49,,0,0,11700.51,0
15102010,13:08:12,13:08:12,4407,50,,0,0,11997.66,0
15102010,13:09:05,13:09:05,9136,51,,0,0,12251.36,0
15102010,13:10:13,13:10:13,461,52,,0,0,12446.42,0
15102010,13:11:17,13:11:17,462,53,,0,0,12672.72,0
15102010,13:12:07,13:12:07,463,54,,0,0,12908.71,0
15102010,13:13:00,13:13:00,1823,55,,1,0,13116.77,1
151030,06:58:00,06:58:00,9677,1,,0,1,0,1
151030,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151030,06:59:08,06:59:08,5088,3,,0,0,667,0
151030,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151030,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151030,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151030,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151030,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151030,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151030,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151030,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151030,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151030,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151030,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151030,07:04:25,07:04:25,2775,15,,0,0,3246,0
151030,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151030,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151030,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151030,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151030,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151030,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151030,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151030,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151030,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151030,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151030,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151030,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151030,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151030,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151030,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151030,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151030,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151030,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151030,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151030,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151030,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151030,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151030,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151030,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151030,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151030,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151030,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151030,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151030,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151030,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151030,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151030,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151030,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15103080,17:02:00,17:02:00,10047,1,,0,1,0,1
15103080,17:07:00,17:07:00,9833,2,,0,0,789.54,1
15103080,17:10:32,17:10:32,2658,3,,0,0,1442.2,0
15103080,17:11:30,17:11:30,4392,4,,0,0,1623.75,0
15103080,17:12:40,17:12:40,4393,5,,0,0,1906.38,0
15103080,17:13:18,17:13:18,4394,6,,0,0,2040.55,0
15103080,17:13:55,17:13:55,4395,7,,0,0,2170.29,0
15103080,17:15:09,17:15:09,4396,8,,0,0,2385.12,0
15103080,17:16:00,17:16:00,4397,9,,0,0,2584.42,1
15103080,17:16:47,17:16:47,4398,10,,0,0,2695.2,0
15103080,17:17:22,17:17:22,4399,11,,0,0,2781.58,0
15103080,17:19:49,17:19:49,4400,12,,0,0,3253.25,0
15103080,17:20:41,17:20:41,4401,13,,0,0,3443.14,0
15103080,17:22:12,17:22:12,9455,14,,0,0,3710.89,0
15103080,17:23:00,17:23:00,2600,15,,0,0,3856.02,1
15103080,17:23:45,17:23:45,2602,16,,0,0,4189.38,0
15103080,17:24:14,17:24:14,2603,17,,0,0,4381.23,0
15103080,17:25:06,17:25:06,10788,18,,0,0,4734,0
15103080,17:26:45,17:26:45,726,19,,0,0,5366.61,0
15103080,17:27:37,17:27:37,727,20,,0,0,5711.92,0
15103080,17:28:10,17:28:10,728,21,,0,0,5965.02,0
15103080,17:28:50,17:28:50,729,22,,0,0,6303.08,0
15103080,17:29:33,17:29:33,10457,23,,0,0,6656.16,0
15103080,17:30:00,17:30:00,10098,24,,0,0,6885.69,1
15103080,17:30:46,17:30:46,740,25,,0,0,7056.14,0
15103080,17:31:37,17:31:37,741,26,,0,0,7385.24,0
15103080,17:32:37,17:32:37,9575,27,,0,0,7670.88,0
15103080,17:33:53,17:33:53,743,28,,0,0,8070.37,0
15103080,17:34:36,17:34:36,744,29,,0,0,8295.64,0
15103080,17:35:18,17:35:18,745,30,,0,0,8512.98,0
15103080,17:35:56,17:35:56,746,31,,0,0,8698.82,0
15103080,17:37:00,17:37:00,10731,32,,1,0,9080.87,1
15103090,17:02:00,17:02:00,10047,1,,0,1,0,1
15103090,17:07:00,17:07:00,9833,2,,0,0,789.54,1
15103090,17:10:32,17:10:32,2658,3,,0,0,1442.2,0
15103090,17:11:30,17:11:30,4392,4,,0,0,1623.75,0
15103090,17:12:40,17:12:40,4393,5,,0,0,1906.38,0
15103090,17:13:18,17:13:18,4394,6,,0,0,2040.55,0
15103090,17:13:55,17:13:55,4395,7,,0,0,2170.29,0
15103090,17:15:09,17:15:09,4396,8,,0,0,2385.12,0
15103090,17:16:00,17:16:00,4397,9,,0,0,2584.42,1
15103090,17:16:47,17:16:47,4398,10,,0,0,2695.2,0
15103090,17:17:22,17:17:22,4399,11,,0,0,2781.58,0
15103090,17:19:49,17:19:49,4400,12,,0,0,3253.25,0
15103090,17:20:41,17:20:41,4401,13,,0,0,3443.14,0
15103090,17:22:12,17:22:12,9455,14,,0,0,3710.89,0
15103090,17:23:00,17:23:00,2600,15,,0,0,3856.02,1
15103090,17:23:45,17:23:45,2602,16,,0,0,4189.38,0
15103090,17:24:14,17:24:14,2603,17,,0,0,4381.23,0
15103090,17:25:06,17:25:06,10788,18,,0,0,4734,0
15103090,17:26:45,17:26:45,726,19,,0,0,5366.61,0
15103090,17:27:37,17:27:37,727,20,,0,0,5711.92,0
15103090,17:28:10,17:28:10,728,21,,0,0,5965.02,0
15103090,17:28:50,17:28:50,729,22,,0,0,6303.08,0
15103090,17:29:33,17:29:33,10457,23,,0,0,6656.16,0
15103090,17:30:00,17:30:00,10098,24,,0,0,6885.69,1
15103090,17:30:46,17:30:46,740,25,,0,0,7056.14,0
15103090,17:31:37,17:31:37,741,26,,0,0,7385.24,0
15103090,17:32:37,17:32:37,9575,27,,0,0,7670.88,0
15103090,17:33:53,17:33:53,743,28,,0,0,8070.37,0
15103090,17:34:36,17:34:36,744,29,,0,0,8295.64,0
15103090,17:35:18,17:35:18,745,30,,0,0,8512.98,0
15103090,17:35:56,17:35:56,746,31,,0,0,8698.82,0
15103090,17:37:00,17:37:00,10731,32,,1,0,9080.87,1
151040,06:58:00,06:58:00,9677,1,,0,1,0,1
151040,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151040,06:59:08,06:59:08,5088,3,,0,0,667,0
151040,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151040,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151040,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151040,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151040,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151040,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151040,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151040,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151040,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151040,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151040,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151040,07:04:25,07:04:25,2775,15,,0,0,3246,0
151040,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151040,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151040,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151040,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151040,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151040,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151040,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151040,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151040,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151040,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151040,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151040,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151040,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151040,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151040,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151040,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151040,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151040,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151040,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151040,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151040,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151040,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151040,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151040,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151040,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151040,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151040,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151040,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151040,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151040,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151040,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151040,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151040,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
151050,06:58:00,06:58:00,9677,1,,0,1,0,1
151050,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151050,06:59:08,06:59:08,5088,3,,0,0,667,0
151050,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151050,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151050,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151050,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151050,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151050,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151050,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151050,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151050,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151050,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151050,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151050,07:04:25,07:04:25,2775,15,,0,0,3246,0
151050,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151050,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151050,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151050,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151050,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151050,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151050,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151050,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151050,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151050,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151050,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151050,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151050,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151050,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151050,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151050,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151050,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151050,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151050,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151050,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151050,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151050,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151050,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151050,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151050,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151050,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151050,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151050,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151050,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151050,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151050,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151050,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151050,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15105010,03:53:00,03:53:00,9869,1,,0,1,0,1
15105010,03:54:46,03:54:46,2584,2,,0,0,1118.01,0
15105010,03:55:15,03:55:15,2586,3,,0,0,1361.06,0
15105010,03:55:37,03:55:37,10735,4,,0,0,1633.92,0
15105010,03:55:55,03:55:55,8976,5,,0,0,1825.37,0
15105010,03:57:58,03:57:58,2593,6,,0,0,2608.13,0
15105010,03:59:04,03:59:04,10042,7,,0,0,2935.47,0
15105010,03:59:31,03:59:31,10234,8,,0,0,3096.8,0
15105010,04:05:00,04:05:00,9953,9,,0,0,5642.76,1
15105010,04:06:22,04:06:22,725,10,,0,0,6599.44,0
15105010,04:07:20,04:07:20,9717,11,,0,0,7302.65,0
15105010,04:09:00,04:09:00,735,12,,1,0,8200.23,1
151060,06:58:00,06:58:00,9677,1,,0,1,0,1
151060,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151060,06:59:08,06:59:08,5088,3,,0,0,667,0
151060,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151060,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151060,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151060,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151060,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151060,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151060,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151060,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151060,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151060,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151060,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151060,07:04:25,07:04:25,2775,15,,0,0,3246,0
151060,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151060,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151060,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151060,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151060,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151060,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151060,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151060,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151060,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151060,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151060,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151060,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151060,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151060,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151060,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151060,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151060,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151060,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151060,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151060,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151060,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151060,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151060,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151060,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151060,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151060,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151060,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151060,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151060,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151060,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151060,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151060,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151060,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15106120,07:14:00,07:14:00,10166,1,,0,1,0,1
15106120,07:15:49,07:15:49,5821,2,,0,0,832.96,0
15106120,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
15106120,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
15106120,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
15106120,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
15106120,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
15106120,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
15106120,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
15106120,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
15106120,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
15106120,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
15106120,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
15106120,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
15106120,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
15106120,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
15106120,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
15106120,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
15106120,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
15106120,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
15106120,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
15106120,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
15106120,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
15106120,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
15106120,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
15106120,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
15107070,22:00:00,22:00:00,9528,1,,0,1,0,1
15107070,22:00:36,22:00:36,998,2,,0,0,315.96,0
15107070,22:01:43,22:01:43,10605,3,,0,0,796.5,0
15107070,22:02:35,22:02:35,10607,4,,0,0,1196.09,0
15107070,22:03:15,22:03:15,2874,5,,0,0,1525.45,0
15107070,22:03:46,22:03:46,2875,6,,0,0,1815.74,0
15107070,22:04:08,22:04:08,2876,7,,0,0,2035.93,0
15107070,22:04:42,22:04:42,2877,8,,0,0,2363.15,0
15107070,22:05:35,22:05:35,10090,9,,0,0,2832.16,0
15107070,22:06:10,22:06:10,10700,10,,0,0,3108.62,0
15107070,22:07:45,22:07:45,10611,11,,0,0,4111.5,0
15107070,22:09:00,22:09:00,9043,12,,0,0,4729.44,1
15107070,22:09:41,22:09:41,10613,13,,0,0,5231.48,0
15107070,22:11:09,22:11:09,6952,14,,0,0,5500.2,0
15107070,22:11:50,22:11:50,6953,15,,0,0,5932.85,0
15107070,22:12:24,22:12:24,6954,16,,0,0,6245.97,0
15107070,22:13:01,22:13:01,8409,17,,0,0,6632.34,0
15107070,22:13:28,22:13:28,8080,18,,0,0,6866.6,0
15107070,22:14:40,22:14:40,2970,19,,0,0,7292.04,0
15107070,22:15:02,22:15:02,2971,20,,0,0,7523.16,0
15107070,22:15:38,22:15:38,2972,21,,0,0,7950.28,0
15107070,22:16:00,22:16:00,2973,22,,0,0,8184.88,0
15107070,22:16:26,22:16:26,2974,23,,0,0,8432.89,0
15107070,22:16:52,22:16:52,2932,24,,0,0,8662.87,0
15107070,22:17:11,22:17:11,2933,25,,0,0,8807.6,0
15107070,22:17:30,22:17:30,2975,26,,0,0,8992.84,0
15107070,22:18:00,22:18:00,2976,27,,0,0,9400.2,1
15107070,22:19:07,22:19:07,2945,28,,0,0,9733.38,0
15107070,22:19:58,22:19:58,617,29,,0,0,10014.35,0
15107070,22:21:25,22:21:25,2721,30,,0,0,10443.01,0
15107070,22:22:11,22:22:11,2722,31,,0,0,10721.19,0
15107070,22:23:00,22:23:00,618,32,,0,0,10931.39,1
15107070,22:27:00,22:27:00,2723,33,,0,0,11657.1,1
15107070,22:27:38,22:27:38,2905,34,,0,0,12149.2,0
15107070,22:28:24,22:28:24,10626,35,,0,0,12694.91,0
15107070,22:28:53,22:28:53,10628,36,,0,0,12961.92,0
15107070,22:29:34,22:29:34,2736,37,,0,0,13380.13,0
15107070,22:30:14,22:30:14,2737,38,,0,0,13677.47,0
15107070,22:30:54,22:30:54,2738,39,,0,0,14055.55,0
15107070,22:31:32,22:31:32,2739,40,,0,0,14374.57,0
15107070,22:32:03,22:32:03,7109,41,,0,0,14613.9,0
15107070,22:32:12,22:32:12,7110,42,,0,0,14701.1,0
15107070,22:32:31,22:32:31,7492,43,,0,0,14909.22,0
15107070,22:33:00,22:33:00,1129,44,,1,0,15155.52,1
15107130,22:00:00,22:00:00,9528,1,,0,1,0,1
15107130,22:00:36,22:00:36,998,2,,0,0,315.96,0
15107130,22:01:43,22:01:43,10605,3,,0,0,796.5,0
15107130,22:02:35,22:02:35,10607,4,,0,0,1196.09,0
15107130,22:03:15,22:03:15,2874,5,,0,0,1525.45,0
15107130,22:03:46,22:03:46,2875,6,,0,0,1815.74,0
15107130,22:04:08,22:04:08,2876,7,,0,0,2035.93,0
15107130,22:04:42,22:04:42,2877,8,,0,0,2363.15,0
15107130,22:05:35,22:05:35,10090,9,,0,0,2832.16,0
15107130,22:06:10,22:06:10,10700,10,,0,0,3108.62,0
15107130,22:07:45,22:07:45,10611,11,,0,0,4111.5,0
15107130,22:09:00,22:09:00,9043,12,,0,0,4729.44,1
15107130,22:09:41,22:09:41,10613,13,,0,0,5231.48,0
15107130,22:11:09,22:11:09,6952,14,,0,0,5500.2,0
15107130,22:11:50,22:11:50,6953,15,,0,0,5932.85,0
15107130,22:12:24,22:12:24,6954,16,,0,0,6245.97,0
15107130,22:13:01,22:13:01,8409,17,,0,0,6632.34,0
15107130,22:13:28,22:13:28,8080,18,,0,0,6866.6,0
15107130,22:14:40,22:14:40,2970,19,,0,0,7292.04,0
15107130,22:15:02,22:15:02,2971,20,,0,0,7523.16,0
15107130,22:15:38,22:15:38,2972,21,,0,0,7950.28,0
15107130,22:16:00,22:16:00,2973,22,,0,0,8184.88,0
15107130,22:16:26,22:16:26,2974,23,,0,0,8432.89,0
15107130,22:16:52,22:16:52,2932,24,,0,0,8662.87,0
15107130,22:17:11,22:17:11,2933,25,,0,0,8807.6,0
15107130,22:17:30,22:17:30,2975,26,,0,0,8992.84,0
15107130,22:18:00,22:18:00,2976,27,,0,0,9400.2,1
15107130,22:19:07,22:19:07,2945,28,,0,0,9733.38,0
15107130,22:19:58,22:19:58,617,29,,0,0,10014.35,0
15107130,22:21:25,22:21:25,2721,30,,0,0,10443.01,0
15107130,22:22:11,22:22:11,2722,31,,0,0,10721.19,0
15107130,22:23:00,22:23:00,618,32,,0,0,10931.39,1
15107130,22:27:00,22:27:00,2723,33,,0,0,11657.1,1
15107130,22:27:38,22:27:38,2905,34,,0,0,12149.2,0
15107130,22:28:24,22:28:24,10626,35,,0,0,12694.91,0
15107130,22:28:53,22:28:53,10628,36,,0,0,12961.92,0
15107130,22:29:34,22:29:34,2736,37,,0,0,13380.13,0
15107130,22:30:14,22:30:14,2737,38,,0,0,13677.47,0
15107130,22:30:54,22:30:54,2738,39,,0,0,14055.55,0
15107130,22:31:32,22:31:32,2739,40,,0,0,14374.57,0
15107130,22:32:03,22:32:03,7109,41,,0,0,14613.9,0
15107130,22:32:12,22:32:12,7110,42,,0,0,14701.1,0
15107130,22:32:31,22:32:31,7492,43,,0,0,14909.22,0
15107130,22:33:00,22:33:00,1129,44,,1,0,15155.52,1
15109070,17:46:00,17:46:00,9954,1,,0,1,0,1
15109070,17:47:33,17:47:33,725,2,,0,0,874.57,0
15109070,17:48:26,17:48:26,102,3,,0,0,1468.64,0
15109070,17:49:27,17:49:27,103,4,,0,0,2018.17,0
15109070,17:50:33,17:50:33,2072,5,,0,0,2641.24,0
15109070,17:50:58,17:50:58,2073,6,,0,0,2793.13,0
15109070,17:51:43,17:51:43,2074,7,,0,0,3145.28,0
15109070,17:52:09,17:52:09,2075,8,,0,0,3322.09,0
15109070,17:52:36,17:52:36,2076,9,,0,0,3606.23,0
15109070,17:53:10,17:53:10,2077,10,,0,0,3882.47,0
15109070,17:53:40,17:53:40,2078,11,,0,0,4105.44,0
15109070,17:54:06,17:54:06,2079,12,,0,0,4323.8,0
15109070,17:54:40,17:54:40,2080,13,,0,0,4546.81,0
15109070,17:55:00,17:55:00,2081,14,,0,0,4715.07,1
15109070,17:56:02,17:56:02,2082,15,,0,0,5132.98,0
15109070,17:56:34,17:56:34,2083,16,,0,0,5387.31,0
15109070,17:57:03,17:57:03,2084,17,,0,0,5637.12,0
15109070,17:57:23,17:57:23,6916,18,,0,0,5782.34,0
15109070,17:58:02,17:58:02,6917,19,,0,0,6154.48,0
15109070,17:59:34,17:59:34,919,20,,0,0,6821.06,0
15109070,18:01:00,18:01:00,10732,21,,1,0,7437.45,1
15109130,17:46:00,17:46:00,9954,1,,0,1,0,1
15109130,17:47:33,17:47:33,725,2,,0,0,874.57,0
15109130,17:48:26,17:48:26,102,3,,0,0,1468.64,0
15109130,17:49:27,17:49:27,103,4,,0,0,2018.17,0
15109130,17:50:33,17:50:33,2072,5,,0,0,2641.24,0
15109130,17:50:58,17:50:58,2073,6,,0,0,2793.13,0
15109130,17:51:43,17:51:43,2074,7,,0,0,3145.28,0
15109130,17:52:09,17:52:09,2075,8,,0,0,3322.09,0
15109130,17:52:36,17:52:36,2076,9,,0,0,3606.23,0
15109130,17:53:10,17:53:10,2077,10,,0,0,3882.47,0
15109130,17:53:40,17:53:40,2078,11,,0,0,4105.44,0
15109130,17:54:06,17:54:06,2079,12,,0,0,4323.8,0
15109130,17:54:40,17:54:40,2080,13,,0,0,4546.81,0
15109130,17:55:00,17:55:00,2081,14,,0,0,4715.07,1
15109130,17:56:02,17:56:02,2082,15,,0,0,5132.98,0
15109130,17:56:34,17:56:34,2083,16,,0,0,5387.31,0
15109130,17:57:03,17:57:03,2084,17,,0,0,5637.12,0
15109130,17:57:23,17:57:23,6916,18,,0,0,5782.34,0
15109130,17:58:02,17:58:02,6917,19,,0,0,6154.48,0
15109130,17:59:34,17:59:34,919,20,,0,0,6821.06,0
15109130,18:01:00,18:01:00,10732,21,,1,0,7437.45,1
151100,06:58:00,06:58:00,9677,1,,0,1,0,1
151100,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151100,06:59:08,06:59:08,5088,3,,0,0,667,0
151100,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151100,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151100,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151100,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151100,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151100,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151100,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151100,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151100,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151100,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151100,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151100,07:04:25,07:04:25,2775,15,,0,0,3246,0
151100,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151100,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151100,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151100,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151100,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151100,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151100,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151100,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151100,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151100,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151100,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151100,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151100,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151100,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151100,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151100,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151100,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151100,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151100,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151100,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151100,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151100,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151100,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151100,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151100,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151100,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151100,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151100,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151100,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151100,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151100,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151100,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151100,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15110020,04:22:00,04:22:00,9961,1,,0,1,0,1
15110020,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110020,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110020,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110020,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110020,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110020,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110020,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110020,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110020,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110020,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110020,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110020,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110020,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110020,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110020,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110020,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110020,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110020,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110020,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110020,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110020,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110020,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110020,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110020,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110020,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110020,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110020,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110020,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110020,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110020,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110020,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110020,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110020,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110020,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110020,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110020,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110020,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110020,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110020,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110020,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110020,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110020,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110020,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110020,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110020,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110020,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110020,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110020,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110020,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110020,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110030,04:22:00,04:22:00,9961,1,,0,1,0,1
15110030,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110030,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110030,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110030,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110030,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110030,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110030,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110030,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110030,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110030,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110030,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110030,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110030,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110030,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110030,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110030,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110030,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110030,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110030,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110030,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110030,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110030,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110030,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110030,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110030,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110030,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110030,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110030,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110030,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110030,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110030,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110030,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110030,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110030,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110030,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110030,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110030,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110030,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110030,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110030,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110030,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110030,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110030,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110030,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110030,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110030,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110030,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110030,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110030,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110030,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110040,04:22:00,04:22:00,9961,1,,0,1,0,1
15110040,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110040,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110040,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110040,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110040,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110040,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110040,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110040,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110040,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110040,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110040,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110040,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110040,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110040,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110040,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110040,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110040,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110040,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110040,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110040,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110040,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110040,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110040,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110040,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110040,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110040,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110040,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110040,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110040,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110040,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110040,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110040,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110040,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110040,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110040,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110040,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110040,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110040,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110040,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110040,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110040,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110040,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110040,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110040,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110040,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110040,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110040,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110040,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110040,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110040,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110050,04:22:00,04:22:00,9961,1,,0,1,0,1
15110050,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110050,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110050,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110050,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110050,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110050,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110050,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110050,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110050,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110050,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110050,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110050,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110050,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110050,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110050,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110050,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110050,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110050,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110050,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110050,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110050,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110050,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110050,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110050,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110050,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110050,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110050,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110050,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110050,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110050,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110050,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110050,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110050,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110050,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110050,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110050,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110050,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110050,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110050,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110050,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110050,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110050,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110050,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110050,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110050,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110050,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110050,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110050,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110050,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110050,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110060,04:22:00,04:22:00,9961,1,,0,1,0,1
15110060,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110060,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110060,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110060,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110060,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110060,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110060,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110060,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110060,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110060,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110060,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110060,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110060,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110060,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110060,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110060,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110060,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110060,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110060,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110060,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110060,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110060,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110060,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110060,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110060,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110060,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110060,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110060,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110060,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110060,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110060,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110060,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110060,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110060,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110060,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110060,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110060,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110060,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110060,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110060,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110060,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110060,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110060,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110060,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110060,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110060,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110060,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110060,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110060,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110060,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
1511010,14:05:00,14:05:00,9668,1,,0,1,0,1
1511010,14:05:15,14:05:15,9667,2,,0,0,138.66,0
1511010,14:05:37,14:05:37,4034,3,,0,0,363.15,0
1511010,14:05:57,14:05:57,4035,4,,0,0,586.5,0
1511010,14:06:37,14:06:37,10436,5,,0,0,969.67,0
1511010,14:08:00,14:08:00,8628,6,,0,0,2053.1,1
1511010,14:11:00,14:11:00,9673,7,,0,0,2595.61,1
1511010,14:11:19,14:11:19,4036,8,,0,0,2827.73,0
1511010,14:12:04,14:12:04,9674,9,,0,0,3254.22,0
1511010,14:12:29,14:12:29,4038,10,,0,0,3408,0
1511010,14:13:24,14:13:24,4039,11,,0,0,3848.95,0
1511010,14:13:57,14:13:57,4040,12,,0,0,4108.77,0
1511010,14:15:01,14:15:01,8084,13,,0,0,4626.27,0
1511010,14:15:33,14:15:33,7912,14,,0,0,4930.59,0
1511010,14:16:58,14:16:58,2837,15,,0,0,5239.66,0
1511010,14:17:31,14:17:31,2838,16,,0,0,5534.25,0
1511010,14:18:40,14:18:40,2839,17,,0,0,6283.71,0
1511010,14:20:48,14:20:48,10391,18,,0,0,7142.13,0
1511010,14:22:24,14:22:24,10395,19,,0,0,8153.34,0
1511010,14:23:00,14:23:00,8599,20,,0,0,8528,1
1511010,14:23:16,14:23:16,8600,21,,0,0,8680.68,0
1511010,14:25:05,14:25:05,10646,22,,0,0,9213.73,0
1511010,14:26:14,14:26:14,10644,23,,0,0,9619.9,0
1511010,14:27:19,14:27:19,10642,24,,0,0,10177.9,0
1511010,14:28:23,14:28:23,10604,25,,0,0,10760.61,0
1511010,14:28:47,14:28:47,2878,26,,0,0,11039.83,0
1511010,14:29:18,14:29:18,2879,27,,0,0,11408.69,0
1511010,14:31:00,14:31:00,9527,28,,0,0,12436.28,1
1511010,14:31:38,14:31:38,998,29,,0,0,12767.53,0
1511010,14:32:40,14:32:40,2842,30,,0,0,13339.78,0
1511010,14:33:10,14:33:10,2843,31,,0,0,13607.01,0
1511010,14:33:32,14:33:32,2844,32,,0,0,13801.38,0
1511010,14:34:17,14:34:17,2845,33,,0,0,14199.48,0
1511010,14:34:51,14:34:51,2846,34,,0,0,14470.71,0
1511010,14:35:26,14:35:26,2847,35,,0,0,14746.9,0
1511010,14:35:47,14:35:47,6648,36,,0,0,14947.39,0
1511010,14:36:08,14:36:08,2848,37,,0,0,15141.11,0
1511010,14:36:31,14:36:31,2849,38,,0,0,15328.47,0
1511010,14:37:11,14:37:11,2850,39,,0,0,15634.94,0
1511010,14:37:37,14:37:37,2851,40,,0,0,15880.3,0
1511010,14:38:00,14:38:00,618,41,,0,0,16053.11,1
1511010,14:40:00,14:40:00,9531,42,,0,0,16807.96,1
1511010,14:40:17,14:40:17,554,43,,0,0,17037.48,0
1511010,14:44:38,14:44:38,555,44,,0,0,20993.3,0
1511010,14:48:00,14:48:00,9654,45,,0,0,24208.19,1
1511010,14:49:18,14:49:18,5870,46,,0,0,25248.67,0
1511010,14:53:00,14:53:00,2957,47,,0,0,27642.73,1
1511010,15:03:00,15:03:00,5520,48,,0,0,30092.77,1
1511010,15:10:38,15:10:38,9486,49,,0,0,33971.92,0
1511010,15:11:42,15:11:42,10344,50,,0,0,34622.85,0
1511010,15:12:52,15:12:52,5730,51,,0,0,35242.67,0
1511010,15:15:00,15:15:00,9944,52,,1,0,36290.01,1
15110100,04:22:00,04:22:00,9961,1,,0,1,0,1
15110100,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110100,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110100,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110100,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110100,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110100,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110100,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110100,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110100,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110100,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110100,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110100,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110100,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110100,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110100,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110100,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110100,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110100,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110100,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110100,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110100,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110100,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110100,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110100,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110100,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110100,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110100,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110100,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110100,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110100,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110100,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110100,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110100,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110100,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110100,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110100,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110100,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110100,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110100,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110100,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110100,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110100,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110100,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110100,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110100,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110100,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110100,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110100,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110100,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110100,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110110,04:22:00,04:22:00,9961,1,,0,1,0,1
15110110,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110110,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110110,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110110,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110110,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110110,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110110,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110110,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110110,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110110,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110110,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110110,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110110,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110110,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110110,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110110,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110110,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110110,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110110,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110110,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110110,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110110,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110110,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110110,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110110,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110110,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110110,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110110,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110110,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110110,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110110,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110110,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110110,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110110,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110110,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110110,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110110,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110110,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110110,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110110,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110110,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110110,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110110,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110110,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110110,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110110,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110110,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110110,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110110,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110110,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110140,04:22:00,04:22:00,9961,1,,0,1,0,1
15110140,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110140,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110140,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110140,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110140,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110140,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110140,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110140,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110140,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110140,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110140,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110140,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110140,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110140,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110140,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110140,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110140,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110140,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110140,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110140,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110140,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110140,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110140,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110140,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110140,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110140,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110140,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110140,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110140,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110140,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110140,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110140,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110140,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110140,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110140,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110140,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110140,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110140,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110140,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110140,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110140,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110140,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110140,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110140,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110140,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110140,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110140,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110140,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110140,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110140,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
15110150,04:22:00,04:22:00,9961,1,,0,1,0,1
15110150,04:22:56,04:22:56,1398,2,,0,0,505.11,0
15110150,04:23:16,04:23:16,6893,3,,0,0,720.89,0
15110150,04:23:51,04:23:51,1200,4,,0,0,1101.09,0
15110150,04:24:09,04:24:09,1201,5,,0,0,1285.84,0
15110150,04:24:37,04:24:37,1202,6,,0,0,1551.4,0
15110150,04:24:55,04:24:55,1203,7,,0,0,1738.52,0
15110150,04:25:33,04:25:33,1204,8,,0,0,2057.05,0
15110150,04:26:03,04:26:03,1205,9,,0,0,2313.67,0
15110150,04:26:31,04:26:31,1206,10,,0,0,2525.08,0
15110150,04:26:59,04:26:59,9590,11,,0,0,2729.34,0
15110150,04:27:35,04:27:35,1208,12,,0,0,3028.72,0
15110150,04:28:00,04:28:00,1209,13,,0,0,3265.01,1
15110150,04:28:41,04:28:41,1210,14,,0,0,3499.54,0
15110150,04:29:00,04:29:00,1211,15,,0,0,3662.14,0
15110150,04:29:23,04:29:23,1212,16,,0,0,3846.33,0
15110150,04:29:45,04:29:45,1213,17,,0,0,3975.73,0
15110150,04:30:25,04:30:25,1214,18,,0,0,4182.75,0
15110150,04:31:14,04:31:14,1215,19,,0,0,4496.73,0
15110150,04:31:42,04:31:42,1216,20,,0,0,4687.81,0
15110150,04:32:03,04:32:03,1217,21,,0,0,4819.55,0
15110150,04:32:25,04:32:25,1218,22,,0,0,4977.53,0
15110150,04:33:00,04:33:00,1219,23,,0,0,5218.07,1
15110150,04:33:12,04:33:12,1220,24,,0,0,5392.8,0
15110150,04:33:54,04:33:54,1221,25,,0,0,5990.25,0
15110150,04:34:16,04:34:16,1222,26,,0,0,6297.18,0
15110150,04:34:27,04:34:27,1223,27,,0,0,6454.16,0
15110150,04:34:52,04:34:52,1224,28,,0,0,6821.06,0
15110150,04:35:02,04:35:02,1225,29,,0,0,6937.78,0
15110150,04:35:37,04:35:37,1226,30,,0,0,7400.68,0
15110150,04:35:48,04:35:48,1227,31,,0,0,7531.22,0
15110150,04:36:00,04:36:00,6627,32,,0,0,7691.41,1
15110150,04:36:41,04:36:41,1229,33,,0,0,8021,0
15110150,04:37:09,04:37:09,10386,34,,0,0,8251.94,0
15110150,04:37:48,04:37:48,1232,35,,0,0,8554.08,0
15110150,04:38:19,04:38:19,9568,36,,0,0,8804.67,0
15110150,04:38:50,04:38:50,10384,37,,0,0,9072.79,0
15110150,04:39:17,04:39:17,1236,38,,0,0,9286.3,0
15110150,04:39:49,04:39:49,1237,39,,0,0,9510.01,0
15110150,04:40:23,04:40:23,1238,40,,0,0,9768.63,0
15110150,04:41:36,04:41:36,1239,41,,0,0,10206.57,0
15110150,04:42:00,04:42:00,8640,42,,0,0,10388.58,1
15110150,04:42:30,04:42:30,8669,43,,0,0,10555.36,0
15110150,04:43:13,04:43:13,1242,44,,0,0,10743.25,0
15110150,04:44:03,04:44:03,1244,45,,0,0,11029.55,0
15110150,04:44:46,04:44:46,1245,46,,0,0,11270.79,0
15110150,04:45:31,04:45:31,1246,47,,0,0,11523.22,0
15110150,04:46:00,04:46:00,9833,48,,0,0,11672.98,1
15110150,04:49:00,04:49:00,2658,49,,0,0,12325.64,0
15110150,04:49:57,04:49:57,2659,50,,0,0,12545.8,0
15110150,04:51:00,04:51:00,9868,51,,1,0,12830.29,1
151110,06:58:00,06:58:00,9677,1,,0,1,0,1
151110,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151110,06:59:08,06:59:08,5088,3,,0,0,667,0
151110,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151110,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151110,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151110,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151110,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151110,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151110,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151110,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151110,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151110,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151110,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151110,07:04:25,07:04:25,2775,15,,0,0,3246,0
151110,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151110,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151110,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151110,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151110,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151110,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151110,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151110,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151110,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151110,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151110,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151110,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151110,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151110,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151110,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151110,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151110,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151110,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151110,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151110,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151110,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151110,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151110,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151110,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151110,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151110,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151110,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151110,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151110,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151110,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151110,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151110,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151110,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15111020,06:44:00,06:44:00,9547,1,,0,1,0,1
15111020,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111020,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111020,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111020,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111020,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111020,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111020,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111020,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111020,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111020,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111020,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111020,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111020,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111020,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111020,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111020,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111020,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111020,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111020,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111020,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111020,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111020,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111020,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111020,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111020,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111020,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111020,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111020,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111020,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111020,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111020,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111020,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111020,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111020,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111020,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111020,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111020,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111020,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111020,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111020,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111020,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111020,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111020,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111020,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111030,06:44:00,06:44:00,9547,1,,0,1,0,1
15111030,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111030,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111030,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111030,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111030,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111030,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111030,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111030,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111030,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111030,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111030,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111030,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111030,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111030,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111030,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111030,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111030,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111030,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111030,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111030,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111030,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111030,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111030,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111030,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111030,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111030,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111030,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111030,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111030,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111030,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111030,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111030,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111030,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111030,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111030,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111030,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111030,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111030,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111030,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111030,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111030,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111030,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111030,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111030,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111040,06:44:00,06:44:00,9547,1,,0,1,0,1
15111040,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111040,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111040,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111040,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111040,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111040,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111040,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111040,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111040,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111040,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111040,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111040,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111040,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111040,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111040,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111040,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111040,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111040,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111040,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111040,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111040,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111040,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111040,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111040,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111040,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111040,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111040,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111040,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111040,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111040,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111040,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111040,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111040,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111040,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111040,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111040,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111040,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111040,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111040,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111040,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111040,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111040,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111040,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111040,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111050,06:44:00,06:44:00,9547,1,,0,1,0,1
15111050,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111050,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111050,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111050,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111050,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111050,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111050,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111050,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111050,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111050,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111050,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111050,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111050,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111050,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111050,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111050,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111050,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111050,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111050,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111050,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111050,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111050,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111050,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111050,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111050,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111050,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111050,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111050,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111050,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111050,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111050,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111050,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111050,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111050,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111050,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111050,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111050,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111050,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111050,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111050,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111050,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111050,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111050,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111050,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111060,06:44:00,06:44:00,9547,1,,0,1,0,1
15111060,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111060,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111060,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111060,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111060,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111060,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111060,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111060,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111060,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111060,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111060,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111060,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111060,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111060,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111060,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111060,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111060,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111060,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111060,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111060,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111060,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111060,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111060,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111060,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111060,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111060,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111060,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111060,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111060,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111060,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111060,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111060,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111060,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111060,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111060,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111060,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111060,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111060,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111060,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111060,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111060,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111060,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111060,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111060,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111100,06:44:00,06:44:00,9547,1,,0,1,0,1
15111100,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111100,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111100,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111100,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111100,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111100,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111100,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111100,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111100,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111100,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111100,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111100,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111100,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111100,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111100,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111100,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111100,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111100,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111100,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111100,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111100,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111100,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111100,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111100,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111100,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111100,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111100,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111100,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111100,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111100,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111100,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111100,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111100,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111100,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111100,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111100,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111100,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111100,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111100,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111100,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111100,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111100,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111100,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111100,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111110,06:44:00,06:44:00,9547,1,,0,1,0,1
15111110,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111110,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111110,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111110,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111110,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111110,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111110,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111110,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111110,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111110,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111110,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111110,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111110,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111110,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111110,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111110,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111110,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111110,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111110,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111110,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111110,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111110,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111110,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111110,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111110,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111110,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111110,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111110,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111110,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111110,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111110,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111110,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111110,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111110,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111110,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111110,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111110,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111110,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111110,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111110,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111110,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111110,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111110,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111110,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111140,06:44:00,06:44:00,9547,1,,0,1,0,1
15111140,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111140,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111140,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111140,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111140,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111140,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111140,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111140,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111140,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111140,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111140,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111140,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111140,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111140,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111140,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111140,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111140,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111140,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111140,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111140,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111140,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111140,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111140,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111140,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111140,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111140,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111140,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111140,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111140,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111140,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111140,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111140,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111140,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111140,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111140,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111140,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111140,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111140,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111140,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111140,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111140,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111140,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111140,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111140,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15111150,06:44:00,06:44:00,9547,1,,0,1,0,1
15111150,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15111150,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15111150,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15111150,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15111150,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15111150,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15111150,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15111150,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15111150,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15111150,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15111150,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15111150,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15111150,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15111150,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15111150,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15111150,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15111150,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15111150,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15111150,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15111150,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15111150,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15111150,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15111150,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15111150,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15111150,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15111150,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15111150,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15111150,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15111150,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15111150,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15111150,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15111150,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15111150,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15111150,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15111150,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15111150,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15111150,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15111150,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15111150,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15111150,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15111150,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15111150,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15111150,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15111150,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15112020,15:22:00,15:22:00,422,1,,0,1,0,1
15112020,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112020,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112020,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112020,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112020,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112020,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112020,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112020,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112020,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112020,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112020,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112020,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112020,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112020,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112020,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112020,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112020,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112020,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112020,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112020,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112020,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112020,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112020,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112020,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112020,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112020,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112020,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112020,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112020,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112020,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112020,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112020,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112020,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112020,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112020,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112020,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112020,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112020,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112020,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112020,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112020,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112020,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112020,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112020,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112020,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112020,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112020,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112020,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112020,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112020,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112020,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112020,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112020,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112020,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112020,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112020,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112020,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112020,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112020,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112020,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112030,15:22:00,15:22:00,422,1,,0,1,0,1
15112030,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112030,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112030,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112030,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112030,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112030,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112030,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112030,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112030,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112030,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112030,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112030,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112030,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112030,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112030,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112030,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112030,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112030,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112030,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112030,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112030,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112030,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112030,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112030,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112030,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112030,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112030,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112030,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112030,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112030,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112030,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112030,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112030,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112030,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112030,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112030,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112030,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112030,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112030,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112030,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112030,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112030,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112030,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112030,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112030,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112030,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112030,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112030,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112030,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112030,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112030,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112030,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112030,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112030,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112030,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112030,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112030,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112030,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112030,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112030,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112040,15:22:00,15:22:00,422,1,,0,1,0,1
15112040,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112040,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112040,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112040,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112040,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112040,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112040,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112040,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112040,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112040,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112040,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112040,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112040,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112040,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112040,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112040,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112040,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112040,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112040,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112040,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112040,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112040,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112040,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112040,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112040,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112040,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112040,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112040,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112040,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112040,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112040,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112040,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112040,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112040,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112040,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112040,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112040,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112040,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112040,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112040,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112040,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112040,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112040,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112040,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112040,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112040,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112040,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112040,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112040,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112040,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112040,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112040,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112040,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112040,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112040,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112040,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112040,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112040,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112040,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112040,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112050,15:22:00,15:22:00,422,1,,0,1,0,1
15112050,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112050,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112050,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112050,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112050,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112050,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112050,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112050,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112050,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112050,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112050,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112050,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112050,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112050,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112050,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112050,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112050,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112050,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112050,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112050,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112050,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112050,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112050,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112050,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112050,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112050,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112050,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112050,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112050,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112050,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112050,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112050,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112050,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112050,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112050,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112050,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112050,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112050,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112050,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112050,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112050,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112050,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112050,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112050,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112050,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112050,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112050,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112050,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112050,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112050,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112050,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112050,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112050,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112050,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112050,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112050,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112050,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112050,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112050,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112050,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112060,15:22:00,15:22:00,422,1,,0,1,0,1
15112060,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112060,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112060,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112060,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112060,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112060,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112060,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112060,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112060,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112060,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112060,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112060,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112060,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112060,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112060,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112060,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112060,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112060,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112060,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112060,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112060,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112060,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112060,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112060,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112060,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112060,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112060,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112060,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112060,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112060,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112060,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112060,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112060,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112060,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112060,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112060,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112060,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112060,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112060,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112060,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112060,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112060,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112060,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112060,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112060,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112060,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112060,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112060,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112060,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112060,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112060,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112060,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112060,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112060,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112060,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112060,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112060,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112060,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112060,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112060,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112100,15:22:00,15:22:00,422,1,,0,1,0,1
15112100,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112100,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112100,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112100,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112100,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112100,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112100,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112100,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112100,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112100,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112100,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112100,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112100,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112100,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112100,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112100,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112100,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112100,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112100,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112100,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112100,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112100,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112100,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112100,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112100,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112100,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112100,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112100,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112100,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112100,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112100,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112100,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112100,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112100,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112100,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112100,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112100,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112100,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112100,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112100,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112100,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112100,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112100,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112100,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112100,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112100,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112100,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112100,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112100,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112100,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112100,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112100,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112100,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112100,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112100,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112100,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112100,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112100,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112100,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112100,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112110,15:22:00,15:22:00,422,1,,0,1,0,1
15112110,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112110,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112110,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112110,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112110,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112110,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112110,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112110,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112110,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112110,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112110,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112110,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112110,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112110,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112110,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112110,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112110,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112110,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112110,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112110,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112110,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112110,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112110,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112110,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112110,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112110,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112110,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112110,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112110,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112110,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112110,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112110,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112110,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112110,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112110,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112110,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112110,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112110,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112110,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112110,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112110,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112110,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112110,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112110,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112110,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112110,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112110,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112110,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112110,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112110,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112110,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112110,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112110,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112110,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112110,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112110,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112110,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112110,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112110,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112110,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112140,15:22:00,15:22:00,422,1,,0,1,0,1
15112140,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112140,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112140,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112140,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112140,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112140,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112140,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112140,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112140,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112140,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112140,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112140,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112140,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112140,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112140,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112140,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112140,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112140,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112140,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112140,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112140,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112140,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112140,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112140,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112140,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112140,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112140,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112140,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112140,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112140,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112140,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112140,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112140,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112140,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112140,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112140,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112140,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112140,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112140,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112140,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112140,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112140,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112140,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112140,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112140,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112140,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112140,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112140,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112140,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112140,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112140,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112140,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112140,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112140,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112140,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112140,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112140,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112140,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112140,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112140,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15112150,15:22:00,15:22:00,422,1,,0,1,0,1
15112150,15:22:40,15:22:40,423,2,,0,0,197.54,0
15112150,15:23:21,15:23:21,424,3,,0,0,355.77,0
15112150,15:24:25,15:24:25,425,4,,0,0,616.27,0
15112150,15:25:57,15:25:57,426,5,,0,0,934.52,0
15112150,15:26:56,15:26:56,427,6,,0,0,1162.78,0
15112150,15:28:00,15:28:00,428,7,,0,0,1446.99,1
15112150,15:32:32,15:32:32,430,8,,0,0,2184.25,0
15112150,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
15112150,15:35:20,15:35:20,432,10,,0,0,2658.03,0
15112150,15:38:01,15:38:01,433,11,,0,0,3102.68,0
15112150,15:39:04,15:39:04,434,12,,0,0,3302.89,0
15112150,15:40:15,15:40:15,435,13,,0,0,3515.88,0
15112150,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
15112150,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
15112150,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
15112150,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
15112150,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
15112150,15:53:23,15:53:23,441,19,,0,0,5251.44,0
15112150,15:54:20,15:54:20,442,20,,0,0,5420.11,0
15112150,15:55:22,15:55:22,443,21,,0,0,5600.09,0
15112150,15:57:12,15:57:12,444,22,,0,0,5835.82,0
15112150,15:58:14,15:58:14,445,23,,0,0,5993.42,0
15112150,16:00:00,16:00:00,446,24,,0,0,6283.35,1
15112150,16:00:52,16:00:52,447,25,,0,0,6443.62,0
15112150,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
15112150,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
15112150,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
15112150,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
15112150,16:06:00,16:06:00,453,30,,0,0,7471.35,0
15112150,16:08:00,16:08:00,455,31,,0,0,7797.96,1
15112150,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
15112150,16:11:20,16:11:20,458,33,,0,0,8420.97,0
15112150,16:12:16,16:12:16,459,34,,0,0,8587.98,0
15112150,16:13:08,16:13:08,460,35,,0,0,8766.78,0
15112150,16:14:24,16:14:24,461,36,,0,0,8989.91,0
15112150,16:15:33,16:15:33,462,37,,0,0,9215.97,0
15112150,16:16:46,16:16:46,463,38,,0,0,9462.21,0
15112150,16:20:00,16:20:00,464,39,,0,0,10169.87,1
15112150,16:21:00,16:21:00,465,40,,0,0,10520.83,1
15112150,16:22:00,16:22:00,466,41,,0,0,10701.12,0
15112150,16:23:00,16:23:00,467,42,,0,0,10893.64,0
15112150,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
15112150,16:25:30,16:25:30,469,44,,0,0,11343.24,0
15112150,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
15112150,16:28:37,16:28:37,471,46,,0,0,11923.68,0
15112150,16:31:00,16:31:00,472,47,,0,0,12367.08,0
15112150,16:32:30,16:32:30,473,48,,0,0,12650.76,0
15112150,16:33:15,16:33:15,474,49,,0,0,12838.39,0
15112150,16:33:45,16:33:45,475,50,,0,0,12961.32,0
15112150,16:37:00,16:37:00,476,51,,0,0,13771.57,1
15112150,16:38:25,16:38:25,477,52,,0,0,13993.13,0
15112150,16:40:06,16:40:06,478,53,,0,0,14254.23,0
15112150,16:42:33,16:42:33,479,54,,0,0,14594.82,0
15112150,16:43:58,16:43:58,480,55,,0,0,14820.34,0
15112150,16:44:59,16:44:59,481,56,,0,0,14963.84,0
15112150,16:45:39,16:45:39,482,57,,0,0,15073.68,0
15112150,16:46:40,16:46:40,483,58,,0,0,15214.03,0
15112150,16:47:56,16:47:56,484,59,,0,0,15428.71,0
15112150,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
15112150,16:55:00,16:55:00,486,61,,1,0,16575.76,1
15113080,23:35:00,23:35:00,10536,1,,0,1,0,1
15113080,23:37:02,23:37:02,9809,2,,0,0,755.25,0
15113080,23:38:00,23:38:00,5560,3,,0,0,1108.53,1
15113080,23:38:25,23:38:25,6927,4,,0,0,1363.12,0
15113080,23:40:16,23:40:16,9619,5,,0,0,2600.55,0
15113080,23:40:34,23:40:34,7792,6,,0,0,2780.76,0
15113080,23:41:01,23:41:01,8959,7,,0,0,2978.64,0
15113080,23:41:39,23:41:39,6983,8,,0,0,3272.99,0
15113080,23:42:11,23:42:11,6984,9,,0,0,3535.35,0
15113080,23:43:00,23:43:00,7786,10,,0,0,3987.41,1
15113080,23:43:28,23:43:28,7787,11,,0,0,4242.29,0
15113080,23:43:37,23:43:37,10033,12,,0,0,4313.31,0
15113080,23:43:52,23:43:52,1938,13,,0,0,4428.49,0
15113080,23:44:19,23:44:19,1939,14,,0,0,4703,0
15113080,23:44:51,23:44:51,1940,15,,0,0,4878.17,0
15113080,23:45:37,23:45:37,10546,16,,0,0,5262.65,0
15113080,23:46:00,23:46:00,10547,17,,0,0,5494.47,0
15113080,23:47:11,23:47:11,10548,18,,0,0,6055.35,0
15113080,23:47:33,23:47:33,10549,19,,0,0,6282.68,0
15113080,23:48:10,23:48:10,10550,20,,0,0,6637.98,0
15113080,23:48:31,23:48:31,10551,21,,0,0,6878.77,0
15113080,23:49:00,23:49:00,8683,22,,1,0,7187.01,1
15113090,23:35:00,23:35:00,10536,1,,0,1,0,1
15113090,23:37:02,23:37:02,9809,2,,0,0,755.25,0
15113090,23:38:00,23:38:00,5560,3,,0,0,1108.53,1
15113090,23:38:25,23:38:25,6927,4,,0,0,1363.12,0
15113090,23:40:16,23:40:16,9619,5,,0,0,2600.55,0
15113090,23:40:34,23:40:34,7792,6,,0,0,2780.76,0
15113090,23:41:01,23:41:01,8959,7,,0,0,2978.64,0
15113090,23:41:39,23:41:39,6983,8,,0,0,3272.99,0
15113090,23:42:11,23:42:11,6984,9,,0,0,3535.35,0
15113090,23:43:00,23:43:00,7786,10,,0,0,3987.41,1
15113090,23:43:28,23:43:28,7787,11,,0,0,4242.29,0
15113090,23:43:37,23:43:37,10033,12,,0,0,4313.31,0
15113090,23:43:52,23:43:52,1938,13,,0,0,4428.49,0
15113090,23:44:19,23:44:19,1939,14,,0,0,4703,0
15113090,23:44:51,23:44:51,1940,15,,0,0,4878.17,0
15113090,23:45:37,23:45:37,10546,16,,0,0,5262.65,0
15113090,23:46:00,23:46:00,10547,17,,0,0,5494.47,0
15113090,23:47:11,23:47:11,10548,18,,0,0,6055.35,0
15113090,23:47:33,23:47:33,10549,19,,0,0,6282.68,0
15113090,23:48:10,23:48:10,10550,20,,0,0,6637.98,0
15113090,23:48:31,23:48:31,10551,21,,0,0,6878.77,0
15113090,23:49:00,23:49:00,8683,22,,1,0,7187.01,1
151140,06:58:00,06:58:00,9677,1,,0,1,0,1
151140,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151140,06:59:08,06:59:08,5088,3,,0,0,667,0
151140,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151140,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151140,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151140,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151140,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151140,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151140,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151140,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151140,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151140,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151140,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151140,07:04:25,07:04:25,2775,15,,0,0,3246,0
151140,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151140,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151140,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151140,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151140,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151140,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151140,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151140,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151140,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151140,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151140,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151140,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151140,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151140,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151140,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151140,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151140,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151140,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151140,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151140,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151140,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151140,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151140,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151140,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151140,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151140,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151140,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151140,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151140,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151140,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151140,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151140,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151140,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
151150,06:58:00,06:58:00,9677,1,,0,1,0,1
151150,06:58:30,06:58:30,8870,2,,0,0,306.94,0
151150,06:59:08,06:59:08,5088,3,,0,0,667,0
151150,06:59:34,06:59:34,5089,4,,0,0,861.08,0
151150,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
151150,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
151150,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
151150,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
151150,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
151150,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
151150,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
151150,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
151150,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
151150,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
151150,07:04:25,07:04:25,2775,15,,0,0,3246,0
151150,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
151150,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
151150,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
151150,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
151150,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
151150,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
151150,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
151150,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
151150,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
151150,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
151150,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
151150,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
151150,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
151150,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
151150,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
151150,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
151150,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
151150,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
151150,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
151150,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
151150,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
151150,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
151150,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
151150,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
151150,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
151150,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
151150,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
151150,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
151150,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
151150,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
151150,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
151150,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
151150,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
15115120,05:44:00,05:44:00,10047,1,,0,1,0,1
15115120,05:45:46,05:45:46,9449,2,,0,0,516.49,0
15115120,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
15115120,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
15115120,05:50:47,05:50:47,441,5,,0,0,1664.86,0
15115120,05:51:19,05:51:19,442,6,,0,0,1833.53,0
15115120,05:51:54,05:51:54,443,7,,0,0,2013.51,0
15115120,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
15115120,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
15115120,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
15115120,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
15115120,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
15115120,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
15115120,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
15115120,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
15115120,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
15115120,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
15115120,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
15115120,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
15115120,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
15115120,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
15115120,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
15115120,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
15115120,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
15115120,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
15115120,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
15115120,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
15115120,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
15115120,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
15115120,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
15115120,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
15115120,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
15115120,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
15115120,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
15115120,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
15115120,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
15115120,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
15115120,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
15115120,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
15115120,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
15115120,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
15115120,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
15115120,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
15115120,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
15115120,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
15115120,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
15115120,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
15115120,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
15115120,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
15115120,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
15115120,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
15115120,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
15115120,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
15115120,06:25:32,06:25:32,91,54,,0,0,14141.64,0
15115120,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
15118120,17:00:00,17:00:00,2880,1,,0,1,0,1
15118120,17:00:58,17:00:58,998,2,,0,0,508.04,0
15118120,17:02:17,17:02:17,999,3,,0,0,996.1,0
15118120,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
15118120,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
15118120,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
15118120,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
15118120,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
15118120,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
15118120,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
15118120,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
15118120,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
15118120,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
15118120,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
15118120,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
15118120,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
15118120,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
15118120,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
15118120,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
15118120,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
15119010,14:43:00,14:43:00,9498,1,,0,1,0,1
15119010,14:44:32,14:44:32,109,2,,0,0,814.54,0
15119010,14:45:03,14:45:03,9617,3,,0,0,1066.7,0
15119010,14:45:55,14:45:55,111,4,,0,0,1411.58,0
15119010,14:46:48,14:46:48,112,5,,0,0,1799.32,0
15119010,14:47:52,14:47:52,113,6,,0,0,2242.78,0
15119010,14:48:55,14:48:55,114,7,,0,0,2686.29,0
15119010,14:51:04,14:51:04,116,8,,0,0,3570,0
15119010,14:51:46,14:51:46,117,9,,0,0,3885.83,0
15119010,14:52:38,14:52:38,118,10,,0,0,4221.24,0
15119010,14:53:00,14:53:00,119,11,,0,0,4378.28,1
15119010,14:54:23,14:54:23,120,12,,0,0,5342.4,0
15119010,14:54:53,14:54:53,10579,13,,0,0,5668.65,0
15119010,14:56:25,14:56:25,8402,14,,0,0,6594.31,0
15119010,14:57:10,14:57:10,9567,15,,0,0,7075.59,0
15119010,14:57:55,14:57:55,10582,16,,0,0,7604.91,0
15119010,14:58:13,14:58:13,10580,17,,0,0,7802.34,0
15119010,15:01:07,15:01:07,4853,18,,0,0,9675.41,0
15119010,15:01:36,15:01:36,3462,19,,0,0,9972.05,0
15119010,15:02:00,15:02:00,2380,20,,0,0,10245.81,1
15119010,15:04:41,15:04:41,2381,21,,0,0,10799.53,0
15119010,15:06:48,15:06:48,153,22,,0,0,11244.15,0
15119010,15:07:18,15:07:18,154,23,,0,0,11400.43,0
15119010,15:10:00,15:10:00,9642,24,,1,0,11993.23,1
15120,08:01:00,08:01:00,10708,1,,0,1,0,1
15120,08:02:15,08:02:15,2592,2,,0,0,402.53,0
15120,08:03:11,08:03:11,2593,3,,0,0,625.04,0
15120,08:05:00,08:05:00,10042,4,,0,0,952.62,1
15120,08:05:58,08:05:58,10234,5,,0,0,1113.95,0
15120,08:07:27,08:07:27,2596,6,,0,0,1497.08,0
15120,08:08:04,08:08:04,2597,7,,0,0,1620.88,0
15120,08:08:53,08:08:53,9092,8,,0,0,1757.97,0
15120,08:09:46,08:09:46,4421,9,,0,0,1925.08,0
15120,08:10:35,08:10:35,4422,10,,0,0,2097.79,0
15120,08:12:01,08:12:01,10771,11,,0,0,2490.28,0
15120,08:12:50,08:12:50,630,12,,0,0,2727.29,0
15120,08:13:55,08:13:55,631,13,,0,0,2932.12,0
15120,08:15:00,08:15:00,632,14,,0,0,3183.16,1
15120,08:16:05,08:16:05,633,15,,0,0,3481.85,0
15120,08:17:05,08:17:05,634,16,,0,0,3724.7,0
15120,08:17:46,08:17:46,635,17,,0,0,3931.13,0
15120,08:18:46,08:18:46,636,18,,0,0,4188.05,0
15120,08:19:38,08:19:38,637,19,,0,0,4398.98,0
15120,08:20:05,08:20:05,638,20,,0,0,4529.38,0
15120,08:21:24,08:21:24,639,21,,0,0,4918.55,0
15120,08:22:08,08:22:08,640,22,,0,0,5104.37,0
15120,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
15120,08:24:16,08:24:16,642,24,,0,0,5677.39,0
15120,08:25:26,08:25:26,643,25,,0,0,6005.78,0
15120,08:26:24,08:26:24,644,26,,0,0,6240.2,0
15120,08:27:19,08:27:19,645,27,,0,0,6475.84,0
15120,08:28:02,08:28:02,8413,28,,0,0,6658.28,0
15120,08:29:00,08:29:00,647,29,,0,0,6844.93,1
15120,08:30:07,08:30:07,648,30,,0,0,7187.23,0
15120,08:31:03,08:31:03,649,31,,0,0,7469.73,0
15120,08:31:42,08:31:42,650,32,,0,0,7683,0
15120,08:33:53,08:33:53,9607,33,,0,0,8209.73,0
15120,08:35:45,08:35:45,4978,34,,0,0,8658.34,0
15120,08:36:36,08:36:36,4979,35,,0,0,8919.83,0
15120,08:37:36,08:37:36,4980,36,,0,0,9251.69,0
15120,08:38:13,08:38:13,4981,37,,0,0,9439.98,0
15120,08:38:54,08:38:54,4982,38,,0,0,9630.93,0
15120,08:39:52,08:39:52,2428,39,,0,0,9916.08,0
15120,08:40:38,08:40:38,2429,40,,0,0,10137.57,0
15120,08:41:19,08:41:19,2430,41,,0,0,10404.48,0
15120,08:42:13,08:42:13,2431,42,,0,0,10656.38,0
15120,08:42:35,08:42:35,2432,43,,0,0,10769.11,0
15120,08:43:09,08:43:09,9934,44,,0,0,10932.4,0
15120,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
15120,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
15120,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
15120,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
15120,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
15120,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
15120,08:47:36,08:47:36,160,51,,0,0,12195.04,0
15120,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
15120,08:55:06,08:55:06,162,53,,0,0,14334.22,0
15120,08:55:49,08:55:49,163,54,,0,0,14522.34,0
15120,08:56:45,08:56:45,164,55,,0,0,14759.38,0
15120,08:57:35,08:57:35,165,56,,0,0,14951.14,0
15120,08:58:35,08:58:35,166,57,,0,0,15163.22,0
15120,08:59:12,08:59:12,167,58,,0,0,15297.16,0
15120,09:00:49,09:00:49,168,59,,0,0,15644.47,0
15120,09:01:32,09:01:32,169,60,,0,0,15846.16,0
15120,09:02:25,09:02:25,170,61,,0,0,16046.65,0
15120,09:03:40,09:03:40,4983,62,,0,0,16401.84,0
15120,09:04:58,09:04:58,4984,63,,0,0,16647.81,0
15120,09:06:00,09:06:00,4985,64,,0,0,16829.44,0
15120,09:07:00,09:07:00,4986,65,,0,0,17054.34,0
15120,09:08:30,09:08:30,4987,66,,0,0,17280.4,0
15120,09:09:48,09:09:48,4988,67,,0,0,17474.08,0
15120,09:11:00,09:11:00,3344,68,,1,0,17803.07,1
15120070,12:00:00,12:00:00,2880,1,,0,1,0,1
15120070,12:01:03,12:01:03,998,2,,0,0,511.74,0
15120070,12:02:09,12:02:09,999,3,,0,0,999.8,0
15120070,12:02:47,12:02:47,9530,4,,0,0,1314.98,0
15120070,12:03:02,12:03:02,7262,5,,0,0,1457.6,0
15120070,12:03:32,12:03:32,4795,6,,0,0,1750.79,0
15120070,12:04:04,12:04:04,4796,7,,0,0,2015.65,0
15120070,12:04:32,12:04:32,4653,8,,0,0,2253.99,0
15120070,12:05:00,12:05:00,4654,9,,0,0,2529.39,1
15120070,12:05:14,12:05:14,6001,10,,0,0,2675.46,0
15120070,12:05:59,12:05:59,4733,11,,0,0,3029.42,0
15120070,12:06:37,12:06:37,6950,12,,0,0,3339.26,0
15120070,12:06:51,12:06:51,2742,13,,0,0,3472.38,0
15120070,12:07:08,12:07:08,2743,14,,0,0,3628.56,0
15120070,12:07:40,12:07:40,2744,15,,0,0,3856.65,0
15120070,12:08:32,12:08:32,2749,16,,0,0,4466.29,0
15120070,12:09:19,12:09:19,9802,17,,0,0,4795.66,0
15120070,12:09:45,12:09:45,9810,18,,0,0,5103.57,0
15120070,12:10:58,12:10:58,10674,19,,0,0,5516.24,0
15120070,12:11:28,12:11:28,10824,20,,0,0,5837.15,0
15120070,12:13:16,12:13:16,8628,21,,0,0,6765.24,0
15120070,12:14:00,12:14:00,9673,22,,0,0,7324.51,1
15120070,12:14:29,12:14:29,4055,23,,0,0,7618.76,0
15120070,12:14:45,12:14:45,9672,24,,0,0,7759.24,0
15120070,12:15:18,12:15:18,4057,25,,0,0,8069.44,0
15120070,12:15:57,12:15:57,4058,26,,0,0,8487.01,0
15120070,12:16:38,12:16:38,4059,27,,0,0,8972.73,0
15120070,12:17:14,12:17:14,4060,28,,0,0,9218.95,0
15120070,12:17:32,12:17:32,4061,29,,0,0,9365.06,0
15120070,12:18:01,12:18:01,5998,30,,0,0,9682.8,0
15120070,12:18:21,12:18:21,5999,31,,0,0,9870.63,0
15120070,12:19:00,12:19:00,6000,32,,0,0,10188.73,1
15120070,12:19:23,12:19:23,2863,33,,0,0,10477.4,0
15120070,12:20:23,12:20:23,10369,34,,0,0,11149.12,0
15120070,12:20:56,12:20:56,8026,35,,0,0,11626.05,0
15120070,12:21:16,12:21:16,10671,36,,0,0,11883.17,0
15120070,12:22:00,12:22:00,2860,37,,0,0,12437.1,1
15120070,12:22:26,12:22:26,2861,38,,0,0,12775.43,0
15120070,12:23:00,12:23:00,2862,39,,1,0,13205.93,1
15120130,12:00:00,12:00:00,2880,1,,0,1,0,1
15120130,12:01:03,12:01:03,998,2,,0,0,511.74,0
15120130,12:02:09,12:02:09,999,3,,0,0,999.8,0
15120130,12:02:47,12:02:47,9530,4,,0,0,1314.98,0
15120130,12:03:02,12:03:02,7262,5,,0,0,1457.6,0
15120130,12:03:32,12:03:32,4795,6,,0,0,1750.79,0
15120130,12:04:04,12:04:04,4796,7,,0,0,2015.65,0
15120130,12:04:32,12:04:32,4653,8,,0,0,2253.99,0
15120130,12:05:00,12:05:00,4654,9,,0,0,2529.39,1
15120130,12:05:14,12:05:14,6001,10,,0,0,2675.46,0
15120130,12:05:59,12:05:59,4733,11,,0,0,3029.42,0
15120130,12:06:37,12:06:37,6950,12,,0,0,3339.26,0
15120130,12:06:51,12:06:51,2742,13,,0,0,3472.38,0
15120130,12:07:08,12:07:08,2743,14,,0,0,3628.56,0
15120130,12:07:40,12:07:40,2744,15,,0,0,3856.65,0
15120130,12:08:32,12:08:32,2749,16,,0,0,4466.29,0
15120130,12:09:19,12:09:19,9802,17,,0,0,4795.66,0
15120130,12:09:45,12:09:45,9810,18,,0,0,5103.57,0
15120130,12:10:58,12:10:58,10674,19,,0,0,5516.24,0
15120130,12:11:28,12:11:28,10824,20,,0,0,5837.15,0
15120130,12:13:16,12:13:16,8628,21,,0,0,6765.24,0
15120130,12:14:00,12:14:00,9673,22,,0,0,7324.51,1
15120130,12:14:29,12:14:29,4055,23,,0,0,7618.76,0
15120130,12:14:45,12:14:45,9672,24,,0,0,7759.24,0
15120130,12:15:18,12:15:18,4057,25,,0,0,8069.44,0
15120130,12:15:57,12:15:57,4058,26,,0,0,8487.01,0
15120130,12:16:38,12:16:38,4059,27,,0,0,8972.73,0
15120130,12:17:14,12:17:14,4060,28,,0,0,9218.95,0
15120130,12:17:32,12:17:32,4061,29,,0,0,9365.06,0
15120130,12:18:01,12:18:01,5998,30,,0,0,9682.8,0
15120130,12:18:21,12:18:21,5999,31,,0,0,9870.63,0
15120130,12:19:00,12:19:00,6000,32,,0,0,10188.73,1
15120130,12:19:23,12:19:23,2863,33,,0,0,10477.4,0
15120130,12:20:23,12:20:23,10369,34,,0,0,11149.12,0
15120130,12:20:56,12:20:56,8026,35,,0,0,11626.05,0
15120130,12:21:16,12:21:16,10671,36,,0,0,11883.17,0
15120130,12:22:00,12:22:00,2860,37,,0,0,12437.1,1
15120130,12:22:26,12:22:26,2861,38,,0,0,12775.43,0
15120130,12:23:00,12:23:00,2862,39,,1,0,13205.93,1
1512020,09:05:00,09:05:00,9482,1,,0,1,0,1
1512020,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512020,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512020,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512020,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512020,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512020,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512020,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512020,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512020,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512020,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512020,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512020,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512020,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512020,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512020,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512020,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512020,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512020,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512020,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512020,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512020,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512020,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512020,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512020,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512020,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512020,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512020,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512020,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512020,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512020,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512020,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512020,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
1512030,09:05:00,09:05:00,9482,1,,0,1,0,1
1512030,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512030,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512030,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512030,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512030,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512030,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512030,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512030,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512030,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512030,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512030,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512030,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512030,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512030,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512030,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512030,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512030,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512030,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512030,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512030,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512030,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512030,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512030,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512030,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512030,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512030,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512030,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512030,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512030,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512030,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512030,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512030,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
1512040,09:05:00,09:05:00,9482,1,,0,1,0,1
1512040,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512040,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512040,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512040,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512040,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512040,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512040,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512040,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512040,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512040,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512040,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512040,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512040,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512040,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512040,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512040,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512040,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512040,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512040,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512040,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512040,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512040,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512040,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512040,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512040,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512040,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512040,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512040,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512040,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512040,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512040,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512040,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
1512050,09:05:00,09:05:00,9482,1,,0,1,0,1
1512050,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512050,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512050,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512050,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512050,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512050,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512050,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512050,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512050,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512050,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512050,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512050,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512050,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512050,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512050,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512050,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512050,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512050,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512050,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512050,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512050,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512050,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512050,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512050,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512050,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512050,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512050,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512050,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512050,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512050,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512050,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512050,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
1512060,09:05:00,09:05:00,9482,1,,0,1,0,1
1512060,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512060,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512060,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512060,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512060,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512060,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512060,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512060,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512060,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512060,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512060,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512060,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512060,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512060,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512060,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512060,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512060,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512060,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512060,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512060,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512060,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512060,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512060,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512060,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512060,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512060,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512060,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512060,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512060,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512060,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512060,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512060,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
1512100,09:05:00,09:05:00,9482,1,,0,1,0,1
1512100,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512100,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512100,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512100,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512100,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512100,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512100,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512100,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512100,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512100,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512100,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512100,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512100,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512100,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512100,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512100,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512100,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512100,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512100,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512100,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512100,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512100,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512100,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512100,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512100,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512100,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512100,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512100,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512100,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512100,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512100,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512100,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
15121020,08:52:00,08:52:00,9961,1,,0,1,0,1
15121020,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121020,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121020,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121020,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121020,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121020,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121020,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121020,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121020,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121020,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121030,08:52:00,08:52:00,9961,1,,0,1,0,1
15121030,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121030,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121030,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121030,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121030,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121030,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121030,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121030,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121030,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121030,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121040,08:52:00,08:52:00,9961,1,,0,1,0,1
15121040,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121040,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121040,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121040,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121040,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121040,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121040,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121040,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121040,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121040,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121050,08:52:00,08:52:00,9961,1,,0,1,0,1
15121050,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121050,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121050,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121050,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121050,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121050,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121050,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121050,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121050,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121050,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121060,08:52:00,08:52:00,9961,1,,0,1,0,1
15121060,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121060,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121060,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121060,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121060,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121060,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121060,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121060,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121060,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121060,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
1512110,09:05:00,09:05:00,9482,1,,0,1,0,1
1512110,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512110,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512110,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512110,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512110,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512110,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512110,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512110,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512110,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512110,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512110,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512110,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512110,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512110,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512110,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512110,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512110,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512110,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512110,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512110,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512110,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512110,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512110,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512110,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512110,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512110,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512110,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512110,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512110,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512110,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512110,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512110,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
15121100,08:52:00,08:52:00,9961,1,,0,1,0,1
15121100,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121100,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121100,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121100,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121100,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121100,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121100,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121100,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121100,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121100,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121110,08:52:00,08:52:00,9961,1,,0,1,0,1
15121110,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121110,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121110,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121110,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121110,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121110,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121110,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121110,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121110,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121110,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121140,08:52:00,08:52:00,9961,1,,0,1,0,1
15121140,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121140,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121140,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121140,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121140,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121140,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121140,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121140,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121140,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121140,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
15121150,08:52:00,08:52:00,9961,1,,0,1,0,1
15121150,08:56:07,08:56:07,1320,2,,0,0,1587.32,0
15121150,08:57:05,08:57:05,1321,3,,0,0,1868.67,0
15121150,08:58:46,08:58:46,1322,4,,0,0,2329.5,0
15121150,09:00:02,09:00:02,1323,5,,0,0,2686.23,0
15121150,09:00:36,09:00:36,1324,6,,0,0,2894.8,0
15121150,09:01:25,09:01:25,318,7,,0,0,3131.08,0
15121150,09:02:05,09:02:05,319,8,,0,0,3398.88,0
15121150,09:02:21,09:02:21,320,9,,0,0,3491.2,0
15121150,09:03:25,09:03:25,321,10,,0,0,3805.23,0
15121150,09:04:00,09:04:00,1325,11,,1,0,3969.91,1
1512140,09:05:00,09:05:00,9482,1,,0,1,0,1
1512140,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512140,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512140,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512140,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512140,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512140,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512140,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512140,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512140,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512140,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512140,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512140,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512140,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512140,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512140,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512140,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512140,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512140,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512140,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512140,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512140,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512140,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512140,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512140,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512140,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512140,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512140,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512140,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512140,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512140,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512140,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512140,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
1512150,09:05:00,09:05:00,9482,1,,0,1,0,1
1512150,09:05:29,09:05:29,241,2,,0,0,202.13,0
1512150,09:06:43,09:06:43,9480,3,,0,0,580.34,0
1512150,09:07:21,09:07:21,243,4,,0,0,902.04,0
1512150,09:08:35,09:08:35,244,5,,0,0,1481.17,0
1512150,09:08:59,09:08:59,245,6,,0,0,1658.31,0
1512150,09:09:40,09:09:40,246,7,,0,0,1952.3,0
1512150,09:10:29,09:10:29,247,8,,0,0,2212.14,0
1512150,09:11:04,09:11:04,248,9,,0,0,2433.76,0
1512150,09:12:00,09:12:00,249,10,,0,0,2812.75,1
1512150,09:12:35,09:12:35,251,11,,0,0,3132.25,0
1512150,09:13:04,09:13:04,252,12,,0,0,3450.67,0
1512150,09:13:54,09:13:54,253,13,,0,0,3804.26,0
1512150,09:14:32,09:14:32,255,14,,0,0,4185.46,0
1512150,09:14:52,09:14:52,256,15,,0,0,4383.81,0
1512150,09:15:19,09:15:19,257,16,,0,0,4587.88,0
1512150,09:15:41,09:15:41,258,17,,0,0,4800.61,0
1512150,09:16:09,09:16:09,259,18,,0,0,5003.78,0
1512150,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
1512150,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
1512150,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
1512150,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
1512150,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
1512150,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
1512150,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
1512150,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
1512150,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
1512150,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
1512150,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
1512150,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
1512150,09:34:00,09:34:00,622,31,,0,0,16455.48,1
1512150,09:39:06,09:39:06,623,32,,0,0,20137.93,0
1512150,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
15122020,16:41:00,16:41:00,9954,1,,0,1,0,1
15122020,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122020,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122020,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122020,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122020,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122020,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122020,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122020,16:50:29,16:50:29,197,9,,0,0,4094,0
15122020,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122020,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122020,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122020,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122020,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122020,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122020,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122020,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122020,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122020,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122020,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122020,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122020,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122020,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122020,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122020,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122020,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122020,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122020,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122020,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122020,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122020,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122020,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122020,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122020,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122020,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122020,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122020,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122020,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122020,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122020,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122020,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122020,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122020,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122020,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122020,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122020,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122030,16:41:00,16:41:00,9954,1,,0,1,0,1
15122030,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122030,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122030,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122030,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122030,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122030,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122030,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122030,16:50:29,16:50:29,197,9,,0,0,4094,0
15122030,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122030,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122030,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122030,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122030,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122030,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122030,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122030,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122030,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122030,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122030,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122030,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122030,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122030,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122030,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122030,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122030,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122030,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122030,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122030,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122030,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122030,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122030,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122030,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122030,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122030,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122030,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122030,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122030,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122030,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122030,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122030,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122030,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122030,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122030,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122030,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122030,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122040,16:41:00,16:41:00,9954,1,,0,1,0,1
15122040,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122040,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122040,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122040,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122040,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122040,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122040,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122040,16:50:29,16:50:29,197,9,,0,0,4094,0
15122040,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122040,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122040,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122040,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122040,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122040,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122040,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122040,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122040,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122040,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122040,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122040,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122040,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122040,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122040,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122040,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122040,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122040,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122040,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122040,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122040,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122040,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122040,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122040,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122040,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122040,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122040,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122040,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122040,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122040,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122040,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122040,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122040,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122040,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122040,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122040,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122040,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122050,16:41:00,16:41:00,9954,1,,0,1,0,1
15122050,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122050,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122050,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122050,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122050,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122050,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122050,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122050,16:50:29,16:50:29,197,9,,0,0,4094,0
15122050,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122050,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122050,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122050,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122050,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122050,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122050,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122050,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122050,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122050,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122050,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122050,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122050,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122050,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122050,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122050,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122050,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122050,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122050,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122050,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122050,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122050,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122050,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122050,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122050,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122050,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122050,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122050,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122050,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122050,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122050,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122050,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122050,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122050,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122050,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122050,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122050,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122060,16:41:00,16:41:00,9954,1,,0,1,0,1
15122060,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122060,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122060,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122060,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122060,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122060,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122060,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122060,16:50:29,16:50:29,197,9,,0,0,4094,0
15122060,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122060,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122060,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122060,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122060,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122060,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122060,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122060,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122060,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122060,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122060,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122060,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122060,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122060,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122060,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122060,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122060,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122060,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122060,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122060,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122060,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122060,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122060,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122060,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122060,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122060,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122060,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122060,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122060,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122060,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122060,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122060,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122060,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122060,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122060,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122060,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122060,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122100,16:41:00,16:41:00,9954,1,,0,1,0,1
15122100,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122100,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122100,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122100,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122100,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122100,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122100,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122100,16:50:29,16:50:29,197,9,,0,0,4094,0
15122100,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122100,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122100,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122100,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122100,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122100,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122100,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122100,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122100,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122100,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122100,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122100,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122100,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122100,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122100,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122100,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122100,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122100,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122100,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122100,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122100,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122100,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122100,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122100,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122100,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122100,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122100,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122100,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122100,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122100,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122100,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122100,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122100,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122100,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122100,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122100,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122100,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122110,16:41:00,16:41:00,9954,1,,0,1,0,1
15122110,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122110,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122110,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122110,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122110,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122110,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122110,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122110,16:50:29,16:50:29,197,9,,0,0,4094,0
15122110,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122110,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122110,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122110,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122110,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122110,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122110,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122110,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122110,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122110,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122110,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122110,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122110,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122110,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122110,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122110,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122110,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122110,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122110,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122110,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122110,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122110,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122110,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122110,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122110,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122110,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122110,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122110,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122110,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122110,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122110,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122110,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122110,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122110,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122110,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122110,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122110,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122140,16:41:00,16:41:00,9954,1,,0,1,0,1
15122140,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122140,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122140,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122140,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122140,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122140,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122140,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122140,16:50:29,16:50:29,197,9,,0,0,4094,0
15122140,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122140,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122140,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122140,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122140,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122140,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122140,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122140,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122140,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122140,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122140,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122140,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122140,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122140,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122140,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122140,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122140,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122140,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122140,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122140,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122140,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122140,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122140,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122140,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122140,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122140,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122140,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122140,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122140,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122140,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122140,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122140,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122140,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122140,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122140,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122140,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122140,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15122150,16:41:00,16:41:00,9954,1,,0,1,0,1
15122150,16:42:26,16:42:26,7581,2,,0,0,648.11,0
15122150,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
15122150,16:44:37,16:44:37,189,4,,0,0,1669.53,0
15122150,16:45:10,16:45:10,7486,5,,0,0,1888,0
15122150,16:46:22,16:46:22,191,6,,0,0,2343.66,0
15122150,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
15122150,16:49:17,16:49:17,196,8,,0,0,3460.14,0
15122150,16:50:29,16:50:29,197,9,,0,0,4094,0
15122150,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
15122150,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
15122150,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
15122150,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
15122150,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
15122150,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
15122150,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
15122150,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
15122150,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
15122150,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
15122150,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
15122150,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
15122150,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
15122150,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
15122150,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
15122150,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
15122150,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
15122150,17:19:46,17:19:46,427,27,,0,0,11000.71,0
15122150,17:21:00,17:21:00,428,28,,0,0,11284.92,1
15122150,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
15122150,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
15122150,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
15122150,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
15122150,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
15122150,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
15122150,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
15122150,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
15122150,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
15122150,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
15122150,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
15122150,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
15122150,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
15122150,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
15122150,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
15122150,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
15122150,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
15122150,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
15123080,13:48:00,13:48:00,7095,1,,0,1,0,1
15123080,13:49:17,13:49:17,9503,2,,0,0,573.7,0
15123080,13:49:47,13:49:47,2388,3,,0,0,804.84,0
15123080,13:50:38,13:50:38,2389,4,,0,0,1159.07,0
15123080,13:52:01,13:52:01,3481,5,,0,0,1762.68,0
15123080,13:52:44,13:52:44,3482,6,,0,0,2051.21,0
15123080,13:53:48,13:53:48,3483,7,,0,0,2495.53,0
15123080,13:54:16,13:54:16,3484,8,,0,0,2659.91,0
15123080,13:55:00,13:55:00,3485,9,,0,0,2965.88,1
15123080,13:55:28,13:55:28,3486,10,,0,0,3275.94,0
15123080,13:55:58,13:55:58,7631,11,,0,0,3559.34,0
15123080,13:56:58,13:56:58,3373,12,,0,0,4080.38,0
15123080,13:57:52,13:57:52,3374,13,,0,0,4478.23,0
15123080,13:58:24,13:58:24,3375,14,,0,0,4745.4,0
15123080,13:58:35,13:58:35,3376,15,,0,0,4877.72,0
15123080,13:59:12,13:59:12,3377,16,,0,0,5202.67,0
15123080,13:59:35,13:59:35,3378,17,,0,0,5351.88,0
15123080,14:00:04,14:00:04,3379,18,,0,0,5510.5,0
15123080,14:00:32,14:00:32,3380,19,,0,0,5708.03,0
15123080,14:01:00,14:01:00,3381,20,,0,0,5851.77,0
15123080,14:02:00,14:02:00,3382,21,,0,0,6288.81,1
15123080,14:02:23,14:02:23,5531,22,,0,0,6472.1,0
15123080,14:02:56,14:02:56,7401,23,,0,0,6841.29,0
15123080,14:03:52,14:03:52,5842,24,,0,0,7351.12,0
15123080,14:04:17,14:04:17,5843,25,,0,0,7538.76,0
15123080,14:04:45,14:04:45,5844,26,,0,0,7783.73,0
15123080,14:05:20,14:05:20,5845,27,,0,0,8111.04,0
15123080,14:05:51,14:05:51,5846,28,,0,0,8369.01,0
15123080,14:06:44,14:06:44,5847,29,,0,0,8769.95,0
15123080,14:07:27,14:07:27,5848,30,,0,0,9167.45,0
15123080,14:08:15,14:08:15,3384,31,,0,0,9460.47,0
15123080,14:09:02,14:09:02,3385,32,,0,0,9952.66,0
15123080,14:09:20,14:09:20,3386,33,,0,0,10133.28,0
15123080,14:09:48,14:09:48,3387,34,,0,0,10390.8,0
15123080,14:10:14,14:10:14,1101,35,,0,0,10667.63,0
15123080,14:10:45,14:10:45,1102,36,,0,0,10997,0
15123080,14:11:00,14:11:00,2242,37,,0,0,11157.65,1
15123080,14:11:36,14:11:36,2243,38,,0,0,11316.02,0
15123080,14:12:22,14:12:22,2244,39,,0,0,11633.24,0
15123080,14:13:13,14:13:13,2245,40,,0,0,11822.08,0
15123080,14:14:01,14:14:01,2246,41,,0,0,11996.58,0
15123080,14:14:37,14:14:37,2247,42,,0,0,12176.31,0
15123080,14:15:21,14:15:21,2248,43,,0,0,12407.6,0
15123080,14:16:34,14:16:34,2249,44,,0,0,12680.26,0
15123080,14:17:10,14:17:10,2250,45,,0,0,12799.51,0
15123080,14:18:20,14:18:20,2251,46,,0,0,13128.84,0
15123080,14:20:00,14:20:00,3355,47,,0,0,13412.45,1
15123080,14:21:54,14:21:54,10603,48,,0,0,14100.12,0
15123080,14:22:31,14:22:31,10602,49,,0,0,14345.49,0
15123080,14:23:09,14:23:09,10600,50,,0,0,14609.42,0
15123080,14:24:09,14:24:09,3798,51,,0,0,14962.95,0
15123080,14:24:26,14:24:26,3799,52,,0,0,15071.06,0
15123080,14:25:03,14:25:03,88,53,,0,0,15317.28,0
15123080,14:25:30,14:25:30,89,54,,0,0,15524.82,0
15123080,14:25:58,14:25:58,90,55,,0,0,15720.8,0
15123080,14:26:24,14:26:24,91,56,,0,0,15855.93,0
15123080,14:28:00,14:28:00,5520,57,,1,0,16523.06,1
15123090,13:48:00,13:48:00,7095,1,,0,1,0,1
15123090,13:49:17,13:49:17,9503,2,,0,0,573.7,0
15123090,13:49:47,13:49:47,2388,3,,0,0,804.84,0
15123090,13:50:38,13:50:38,2389,4,,0,0,1159.07,0
15123090,13:52:01,13:52:01,3481,5,,0,0,1762.68,0
15123090,13:52:44,13:52:44,3482,6,,0,0,2051.21,0
15123090,13:53:48,13:53:48,3483,7,,0,0,2495.53,0
15123090,13:54:16,13:54:16,3484,8,,0,0,2659.91,0
15123090,13:55:00,13:55:00,3485,9,,0,0,2965.88,1
15123090,13:55:28,13:55:28,3486,10,,0,0,3275.94,0
15123090,13:55:58,13:55:58,7631,11,,0,0,3559.34,0
15123090,13:56:58,13:56:58,3373,12,,0,0,4080.38,0
15123090,13:57:52,13:57:52,3374,13,,0,0,4478.23,0
15123090,13:58:24,13:58:24,3375,14,,0,0,4745.4,0
15123090,13:58:35,13:58:35,3376,15,,0,0,4877.72,0
15123090,13:59:12,13:59:12,3377,16,,0,0,5202.67,0
15123090,13:59:35,13:59:35,3378,17,,0,0,5351.88,0
15123090,14:00:04,14:00:04,3379,18,,0,0,5510.5,0
15123090,14:00:32,14:00:32,3380,19,,0,0,5708.03,0
15123090,14:01:00,14:01:00,3381,20,,0,0,5851.77,0
15123090,14:02:00,14:02:00,3382,21,,0,0,6288.81,1
15123090,14:02:23,14:02:23,5531,22,,0,0,6472.1,0
15123090,14:02:56,14:02:56,7401,23,,0,0,6841.29,0
15123090,14:03:52,14:03:52,5842,24,,0,0,7351.12,0
15123090,14:04:17,14:04:17,5843,25,,0,0,7538.76,0
15123090,14:04:45,14:04:45,5844,26,,0,0,7783.73,0
15123090,14:05:20,14:05:20,5845,27,,0,0,8111.04,0
15123090,14:05:51,14:05:51,5846,28,,0,0,8369.01,0
15123090,14:06:44,14:06:44,5847,29,,0,0,8769.95,0
15123090,14:07:27,14:07:27,5848,30,,0,0,9167.45,0
15123090,14:08:15,14:08:15,3384,31,,0,0,9460.47,0
15123090,14:09:02,14:09:02,3385,32,,0,0,9952.66,0
15123090,14:09:20,14:09:20,3386,33,,0,0,10133.28,0
15123090,14:09:48,14:09:48,3387,34,,0,0,10390.8,0
15123090,14:10:14,14:10:14,1101,35,,0,0,10667.63,0
15123090,14:10:45,14:10:45,1102,36,,0,0,10997,0
15123090,14:11:00,14:11:00,2242,37,,0,0,11157.65,1
15123090,14:11:36,14:11:36,2243,38,,0,0,11316.02,0
15123090,14:12:22,14:12:22,2244,39,,0,0,11633.24,0
15123090,14:13:13,14:13:13,2245,40,,0,0,11822.08,0
15123090,14:14:01,14:14:01,2246,41,,0,0,11996.58,0
15123090,14:14:37,14:14:37,2247,42,,0,0,12176.31,0
15123090,14:15:21,14:15:21,2248,43,,0,0,12407.6,0
15123090,14:16:34,14:16:34,2249,44,,0,0,12680.26,0
15123090,14:17:10,14:17:10,2250,45,,0,0,12799.51,0
15123090,14:18:20,14:18:20,2251,46,,0,0,13128.84,0
15123090,14:20:00,14:20:00,3355,47,,0,0,13412.45,1
15123090,14:21:54,14:21:54,10603,48,,0,0,14100.12,0
15123090,14:22:31,14:22:31,10602,49,,0,0,14345.49,0
15123090,14:23:09,14:23:09,10600,50,,0,0,14609.42,0
15123090,14:24:09,14:24:09,3798,51,,0,0,14962.95,0
15123090,14:24:26,14:24:26,3799,52,,0,0,15071.06,0
15123090,14:25:03,14:25:03,88,53,,0,0,15317.28,0
15123090,14:25:30,14:25:30,89,54,,0,0,15524.82,0
15123090,14:25:58,14:25:58,90,55,,0,0,15720.8,0
15123090,14:26:24,14:26:24,91,56,,0,0,15855.93,0
15123090,14:28:00,14:28:00,5520,57,,1,0,16523.06,1
15125120,08:47:00,08:47:00,7095,1,,0,1,0,1
15125120,08:48:15,08:48:15,9503,2,,0,0,578.43,0
15125120,08:48:40,08:48:40,2388,3,,0,0,809.57,0
15125120,08:49:22,08:49:22,2389,4,,0,0,1163.8,0
15125120,08:50:31,08:50:31,3481,5,,0,0,1767.41,0
15125120,08:51:07,08:51:07,3482,6,,0,0,2055.94,0
15125120,08:52:00,08:52:00,3483,7,,0,0,2500.26,0
15125120,08:52:24,08:52:24,3484,8,,0,0,2664.64,0
15125120,08:53:00,08:53:00,3485,9,,0,0,2970.61,1
15125120,08:53:34,08:53:34,3486,10,,0,0,3280.67,0
15125120,08:54:10,08:54:10,7631,11,,0,0,3564.07,0
15125120,08:55:23,08:55:23,3373,12,,0,0,4085.11,0
15125120,08:56:29,08:56:29,3374,13,,0,0,4482.96,0
15125120,08:57:07,08:57:07,3375,14,,0,0,4750.13,0
15125120,08:57:21,08:57:21,3376,15,,0,0,4882.45,0
15125120,08:58:06,08:58:06,3377,16,,0,0,5207.4,0
15125120,08:58:34,08:58:34,3378,17,,0,0,5356.61,0
15125120,08:59:08,08:59:08,3379,18,,0,0,5515.23,0
15125120,08:59:43,08:59:43,3380,19,,0,0,5712.76,0
15125120,09:00:16,09:00:16,3381,20,,0,0,5856.5,0
15125120,09:01:28,09:01:28,3382,21,,0,0,6293.54,0
15125120,09:02:00,09:02:00,5531,22,,0,0,6476.83,1
15125120,09:02:56,09:02:56,7401,23,,0,0,6846.02,0
15125120,09:04:30,09:04:30,5842,24,,0,0,7355.85,0
15125120,09:05:11,09:05:11,5843,25,,0,0,7543.49,0
15125120,09:05:59,09:05:59,5844,26,,0,0,7788.46,0
15125120,09:06:57,09:06:57,5845,27,,0,0,8115.77,0
15125120,09:07:50,09:07:50,5846,28,,0,0,8373.74,0
15125120,09:09:19,09:09:19,5847,29,,0,0,8774.68,0
15125120,09:10:30,09:10:30,5848,30,,0,0,9172.18,0
15125120,09:11:51,09:11:51,3384,31,,0,0,9465.2,0
15125120,09:13:09,09:13:09,3385,32,,0,0,9957.39,0
15125120,09:13:40,09:13:40,3386,33,,0,0,10138.01,0
15125120,09:14:27,09:14:27,3387,34,,0,0,10395.53,0
15125120,09:15:11,09:15:11,1101,35,,0,0,10672.36,0
15125120,09:16:03,09:16:03,1102,36,,0,0,11001.73,0
15125120,09:16:27,09:16:27,2242,37,,0,0,11162.38,0
15125120,09:17:00,09:17:00,2243,38,,0,0,11320.75,1
15125120,09:17:30,09:17:30,2244,39,,0,0,11637.97,0
15125120,09:18:04,09:18:04,2245,40,,0,0,11826.81,0
15125120,09:18:36,09:18:36,2246,41,,0,0,12001.31,0
15125120,09:19:00,09:19:00,2247,42,,0,0,12181.04,0
15125120,09:19:29,09:19:29,2248,43,,0,0,12412.33,0
15125120,09:20:17,09:20:17,2249,44,,0,0,12684.99,0
15125120,09:20:41,09:20:41,2250,45,,0,0,12804.24,0
15125120,09:21:28,09:21:28,2251,46,,0,0,13133.57,0
15125120,09:22:43,09:22:43,10603,47,,0,0,13684.1,0
15125120,09:23:15,09:23:15,10602,48,,0,0,13929.47,0
15125120,09:23:47,09:23:47,10600,49,,0,0,14193.4,0
15125120,09:24:39,09:24:39,3798,50,,0,0,14546.93,0
15125120,09:24:53,09:24:53,3799,51,,0,0,14655.04,0
15125120,09:25:25,09:25:25,88,52,,0,0,14901.26,0
15125120,09:25:48,09:25:48,89,53,,0,0,15108.8,0
15125120,09:26:12,09:26:12,90,54,,0,0,15304.77,0
15125120,09:26:25,09:26:25,91,55,,0,0,15420.56,0
15125120,09:27:34,09:27:34,5520,56,,0,0,16049.86,0
15125120,09:28:00,09:28:00,10159,57,,0,0,16316.83,1
15125120,09:28:22,09:28:22,5520,58,,0,0,16503.1,0
15125120,09:36:45,09:36:45,9486,59,,0,0,20378.1,0
15125120,09:38:00,09:38:00,10344,60,,0,0,21040.11,1
15125120,09:46:00,09:46:00,9946,61,,1,0,22868.08,1
15126120,11:12:00,11:12:00,9961,1,,0,1,0,1
15126120,11:15:01,11:15:01,1739,2,,0,0,1620.45,0
15126120,11:15:32,11:15:32,1740,3,,0,0,1760.02,0
15126120,11:16:08,11:16:08,1323,4,,0,0,2072.64,0
15126120,11:16:33,11:16:33,1324,5,,0,0,2281.21,0
15126120,11:17:09,11:17:09,318,6,,0,0,2517.49,0
15126120,11:17:38,11:17:38,319,7,,0,0,2785.29,0
15126120,11:17:50,11:17:50,320,8,,0,0,2877.61,0
15126120,11:18:37,11:18:37,321,9,,0,0,3191.64,0
15126120,11:19:00,11:19:00,322,10,,0,0,3337.82,1
15126120,11:19:22,11:19:22,323,11,,0,0,3583.56,0
15126120,11:19:42,11:19:42,324,12,,0,0,3751.62,0
15126120,11:20:55,11:20:55,325,13,,0,0,4313.17,0
15126120,11:21:36,11:21:36,8232,14,,0,0,4725.24,0
15126120,11:22:07,11:22:07,9070,15,,0,0,4938.54,0
15126120,11:23:01,11:23:01,8233,16,,0,0,5326.13,0
15126120,11:23:50,11:23:50,8234,17,,0,0,5797.51,0
15126120,11:24:20,11:24:20,8252,18,,0,0,6084.69,0
15126120,11:24:42,11:24:42,328,19,,0,0,6328.24,0
15126120,11:25:00,11:25:00,329,20,,0,0,6500.9,1
15126120,11:25:24,11:25:24,330,21,,0,0,6714.06,0
15126120,11:26:17,11:26:17,331,22,,0,0,7234.04,0
15126120,11:27:35,11:27:35,332,23,,0,0,7963.79,0
15126120,11:28:34,11:28:34,333,24,,0,0,8447.26,0
15126120,11:28:53,11:28:53,6513,25,,0,0,8609.47,0
15126120,11:29:08,11:29:08,8235,26,,0,0,8736.34,0
15126120,11:29:36,11:29:36,8754,27,,0,0,8963.28,0
15126120,11:30:31,11:30:31,9571,28,,0,0,9380.16,0
15126120,11:31:00,11:31:00,9570,29,,0,0,9537.74,1
15126120,11:31:32,11:31:32,10271,30,,0,0,9655.97,0
15126120,11:32:13,11:32:13,204,31,,0,0,9853.95,0
15126120,11:33:18,11:33:18,8531,32,,0,0,10175.42,0
15126120,11:34:02,11:34:02,206,33,,0,0,10364.35,0
15126120,11:35:13,11:35:13,207,34,,0,0,10716.88,0
15126120,11:36:46,11:36:46,7749,35,,0,0,11304.18,0
15126120,11:39:00,11:39:00,9952,36,,1,0,12140.74,1
15127070,17:48:00,17:48:00,9945,1,,0,1,0,1
15127070,17:50:35,17:50:35,2608,2,,0,0,800.54,0
15127070,17:51:30,17:51:30,686,3,,0,0,1029.82,0
15127070,17:52:13,17:52:13,2609,4,,0,0,1195.1,0
15127070,17:53:14,17:53:14,3492,5,,0,0,1478.42,0
15127070,17:54:09,17:54:09,3493,6,,0,0,1745.23,0
15127070,17:54:52,17:54:52,3494,7,,0,0,1906.11,0
15127070,17:56:00,17:56:00,3495,8,,0,0,2178.14,1
15127070,17:57:52,17:57:52,9062,9,,0,0,2618.43,0
15127070,17:59:11,17:59:11,4494,10,,0,0,3004.65,0
15127070,17:59:54,17:59:54,4495,11,,0,0,3183.02,0
15127070,18:00:56,18:00:56,4496,12,,0,0,3466.43,0
15127070,18:02:02,18:02:02,4497,13,,0,0,3726.78,0
15127070,18:04:00,18:04:00,4498,14,,0,0,4332.07,1
15127070,18:04:19,18:04:19,4499,15,,0,0,4468.21,0
15127070,18:04:54,18:04:54,4500,16,,0,0,4693.85,0
15127070,18:05:14,18:05:14,4501,17,,0,0,4843.52,0
15127070,18:05:35,18:05:35,9631,18,,0,0,4994.58,0
15127070,18:06:25,18:06:25,4503,19,,0,0,5349.58,0
15127070,18:06:49,18:06:49,4178,20,,0,0,5522.4,0
15127070,18:07:25,18:07:25,4179,21,,0,0,5802.93,0
15127070,18:07:58,18:07:58,4180,22,,0,0,6009.29,0
15127070,18:08:30,18:08:30,4181,23,,0,0,6198.59,0
15127070,18:09:04,18:09:04,10575,24,,0,0,6423.64,0
15127070,18:11:09,18:11:09,2463,25,,0,0,7074.94,0
15127070,18:12:08,18:12:08,4655,26,,0,0,7500.92,0
15127070,18:13:50,18:13:50,4656,27,,0,0,8105.52,0
15127070,18:14:34,18:14:34,4657,28,,0,0,8373.73,0
15127070,18:15:42,18:15:42,4773,29,,0,0,8801.29,0
15127070,18:16:08,18:16:08,120,30,,0,0,8958.36,0
15127070,18:17:00,18:17:00,121,31,,1,0,9362.88,1
15127130,17:48:00,17:48:00,9945,1,,0,1,0,1
15127130,17:50:35,17:50:35,2608,2,,0,0,800.54,0
15127130,17:51:30,17:51:30,686,3,,0,0,1029.82,0
15127130,17:52:13,17:52:13,2609,4,,0,0,1195.1,0
15127130,17:53:14,17:53:14,3492,5,,0,0,1478.42,0
15127130,17:54:09,17:54:09,3493,6,,0,0,1745.23,0
15127130,17:54:52,17:54:52,3494,7,,0,0,1906.11,0
15127130,17:56:00,17:56:00,3495,8,,0,0,2178.14,1
15127130,17:57:52,17:57:52,9062,9,,0,0,2618.43,0
15127130,17:59:11,17:59:11,4494,10,,0,0,3004.65,0
15127130,17:59:54,17:59:54,4495,11,,0,0,3183.02,0
15127130,18:00:56,18:00:56,4496,12,,0,0,3466.43,0
15127130,18:02:02,18:02:02,4497,13,,0,0,3726.78,0
15127130,18:04:00,18:04:00,4498,14,,0,0,4332.07,1
15127130,18:04:19,18:04:19,4499,15,,0,0,4468.21,0
15127130,18:04:54,18:04:54,4500,16,,0,0,4693.85,0
15127130,18:05:14,18:05:14,4501,17,,0,0,4843.52,0
15127130,18:05:35,18:05:35,9631,18,,0,0,4994.58,0
15127130,18:06:25,18:06:25,4503,19,,0,0,5349.58,0
15127130,18:06:49,18:06:49,4178,20,,0,0,5522.4,0
15127130,18:07:25,18:07:25,4179,21,,0,0,5802.93,0
15127130,18:07:58,18:07:58,4180,22,,0,0,6009.29,0
15127130,18:08:30,18:08:30,4181,23,,0,0,6198.59,0
15127130,18:09:04,18:09:04,10575,24,,0,0,6423.64,0
15127130,18:11:09,18:11:09,2463,25,,0,0,7074.94,0
15127130,18:12:08,18:12:08,4655,26,,0,0,7500.92,0
15127130,18:13:50,18:13:50,4656,27,,0,0,8105.52,0
15127130,18:14:34,18:14:34,4657,28,,0,0,8373.73,0
15127130,18:15:42,18:15:42,4773,29,,0,0,8801.29,0
15127130,18:16:08,18:16:08,120,30,,0,0,8958.36,0
15127130,18:17:00,18:17:00,121,31,,1,0,9362.88,1
15128080,11:57:00,11:57:00,2239,1,,0,1,0,1
15128080,11:57:36,11:57:36,6560,2,,0,0,289.29,0
15128080,11:58:25,11:58:25,5870,3,,0,0,669,0
15128080,12:00:36,12:00:36,5488,4,,0,0,1647.08,0
15128080,12:01:05,12:01:05,6308,5,,0,0,1819.91,0
15128080,12:02:00,12:02:00,5489,6,,0,0,2132.26,1
15128080,12:02:52,12:02:52,8217,7,,0,0,2527.86,0
15128080,12:03:28,12:03:28,1034,8,,0,0,2781.14,0
15128080,12:04:07,12:04:07,1035,9,,0,0,3027.45,0
15128080,12:05:12,12:05:12,1036,10,,0,0,3462.43,0
15128080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
15128080,12:06:49,12:06:49,1038,12,,0,0,4235.47,0
15128080,12:07:29,12:07:29,1039,13,,0,0,4584.52,0
15128080,12:08:07,12:08:07,1040,14,,0,0,4958.25,0
15128080,12:08:32,12:08:32,1041,15,,0,0,5170.02,0
15128080,12:09:18,12:09:18,1042,16,,0,0,5508.24,0
15128080,12:09:40,12:09:40,1043,17,,0,0,5683.17,0
15128080,12:10:13,12:10:13,1044,18,,0,0,5971.64,0
15128080,12:11:00,12:11:00,9641,19,,0,0,6395.61,1
15128080,12:13:45,12:13:45,7742,20,,0,0,7351.34,0
15128080,12:15:21,12:15:21,1048,21,,0,0,7934.07,0
15128080,12:16:22,12:16:22,1049,22,,0,0,8294.53,0
15128080,12:16:55,12:16:55,1050,23,,0,0,8473.31,0
15128080,12:17:31,12:17:31,1051,24,,0,0,8727.7,0
15128080,12:18:07,12:18:07,1052,25,,0,0,8928.32,0
15128080,12:18:38,12:18:38,1053,26,,0,0,9134.6,0
15128080,12:19:34,12:19:34,1054,27,,0,0,9458.29,0
15128080,12:20:10,12:20:10,7743,28,,0,0,9666.57,0
15128080,12:21:04,12:21:04,1056,29,,0,0,9956.97,0
15128080,12:22:00,12:22:00,1057,30,,0,0,10280.69,1
15128080,12:22:47,12:22:47,1058,31,,0,0,10602.43,0
15128080,12:23:23,12:23:23,1059,32,,0,0,10920.69,0
15128080,12:24:05,12:24:05,1060,33,,0,0,11240.78,0
15128080,12:24:50,12:24:50,1061,34,,0,0,11594.5,0
15128080,12:25:20,12:25:20,1062,35,,0,0,11816.77,0
15128080,12:26:21,12:26:21,1063,36,,0,0,12313.38,0
15128080,12:27:12,12:27:12,1064,37,,0,0,12682.46,0
15128080,12:28:56,12:28:56,1065,38,,0,0,13483.6,0
15128080,12:29:32,12:29:32,790,39,,0,0,13753.89,0
15128080,12:30:18,12:30:18,10749,40,,0,0,14083.08,0
15128080,12:31:21,12:31:21,792,41,,0,0,14614.03,0
15128080,12:32:14,12:32:14,793,42,,0,0,15071.92,0
15128080,12:33:00,12:33:00,94,43,,0,0,15457.87,1
15128080,12:35:50,12:35:50,95,44,,0,0,16544.69,0
15128080,12:36:54,12:36:54,96,45,,0,0,16997.54,0
15128080,12:38:01,12:38:01,97,46,,0,0,17525.64,0
15128080,12:39:30,12:39:30,98,47,,0,0,18124.54,0
15128080,12:41:00,12:41:00,9952,48,,1,0,18800.25,1
15128090,11:57:00,11:57:00,2239,1,,0,1,0,1
15128090,11:57:36,11:57:36,6560,2,,0,0,289.29,0
15128090,11:58:25,11:58:25,5870,3,,0,0,669,0
15128090,12:00:36,12:00:36,5488,4,,0,0,1647.08,0
15128090,12:01:05,12:01:05,6308,5,,0,0,1819.91,0
15128090,12:02:00,12:02:00,5489,6,,0,0,2132.26,1
15128090,12:02:52,12:02:52,8217,7,,0,0,2527.86,0
15128090,12:03:28,12:03:28,1034,8,,0,0,2781.14,0
15128090,12:04:07,12:04:07,1035,9,,0,0,3027.45,0
15128090,12:05:12,12:05:12,1036,10,,0,0,3462.43,0
15128090,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
15128090,12:06:49,12:06:49,1038,12,,0,0,4235.47,0
15128090,12:07:29,12:07:29,1039,13,,0,0,4584.52,0
15128090,12:08:07,12:08:07,1040,14,,0,0,4958.25,0
15128090,12:08:32,12:08:32,1041,15,,0,0,5170.02,0
15128090,12:09:18,12:09:18,1042,16,,0,0,5508.24,0
15128090,12:09:40,12:09:40,1043,17,,0,0,5683.17,0
15128090,12:10:13,12:10:13,1044,18,,0,0,5971.64,0
15128090,12:11:00,12:11:00,9641,19,,0,0,6395.61,1
15128090,12:13:45,12:13:45,7742,20,,0,0,7351.34,0
15128090,12:15:21,12:15:21,1048,21,,0,0,7934.07,0
15128090,12:16:22,12:16:22,1049,22,,0,0,8294.53,0
15128090,12:16:55,12:16:55,1050,23,,0,0,8473.31,0
15128090,12:17:31,12:17:31,1051,24,,0,0,8727.7,0
15128090,12:18:07,12:18:07,1052,25,,0,0,8928.32,0
15128090,12:18:38,12:18:38,1053,26,,0,0,9134.6,0
15128090,12:19:34,12:19:34,1054,27,,0,0,9458.29,0
15128090,12:20:10,12:20:10,7743,28,,0,0,9666.57,0
15128090,12:21:04,12:21:04,1056,29,,0,0,9956.97,0
15128090,12:22:00,12:22:00,1057,30,,0,0,10280.69,1
15128090,12:22:47,12:22:47,1058,31,,0,0,10602.43,0
15128090,12:23:23,12:23:23,1059,32,,0,0,10920.69,0
15128090,12:24:05,12:24:05,1060,33,,0,0,11240.78,0
15128090,12:24:50,12:24:50,1061,34,,0,0,11594.5,0
15128090,12:25:20,12:25:20,1062,35,,0,0,11816.77,0
15128090,12:26:21,12:26:21,1063,36,,0,0,12313.38,0
15128090,12:27:12,12:27:12,1064,37,,0,0,12682.46,0
15128090,12:28:56,12:28:56,1065,38,,0,0,13483.6,0
15128090,12:29:32,12:29:32,790,39,,0,0,13753.89,0
15128090,12:30:18,12:30:18,10749,40,,0,0,14083.08,0
15128090,12:31:21,12:31:21,792,41,,0,0,14614.03,0
15128090,12:32:14,12:32:14,793,42,,0,0,15071.92,0
15128090,12:33:00,12:33:00,94,43,,0,0,15457.87,1
15128090,12:35:50,12:35:50,95,44,,0,0,16544.69,0
15128090,12:36:54,12:36:54,96,45,,0,0,16997.54,0
15128090,12:38:01,12:38:01,97,46,,0,0,17525.64,0
15128090,12:39:30,12:39:30,98,47,,0,0,18124.54,0
15128090,12:41:00,12:41:00,9952,48,,1,0,18800.25,1
15130080,15:54:00,15:54:00,9491,1,,0,1,0,1
15130080,15:54:55,15:54:55,8418,2,,0,0,302.68,0
15130080,15:56:12,15:56:12,795,3,,0,0,746.94,0
15130080,15:57:39,15:57:39,10750,4,,0,0,1211.3,0
15130080,15:58:36,15:58:36,1074,5,,0,0,1570.65,0
15130080,15:59:06,15:59:06,1075,6,,0,0,1829.35,0
15130080,16:00:47,16:00:47,1076,7,,0,0,2629.09,0
15130080,16:01:50,16:01:50,2453,8,,0,0,3097.99,0
15130080,16:02:40,16:02:40,2454,9,,0,0,3312.5,0
15130080,16:04:02,16:04:02,2455,10,,0,0,3755.81,0
15130080,16:05:00,16:05:00,2456,11,,0,0,3987.9,1
15130080,16:05:22,16:05:22,803,12,,0,0,4150.8,0
15130080,16:06:03,16:06:03,804,13,,0,0,4463.89,0
15130080,16:06:32,16:06:32,805,14,,0,0,4653.64,0
15130080,16:07:03,16:07:03,806,15,,0,0,4844.25,0
15130080,16:07:47,16:07:47,807,16,,0,0,5177.88,0
15130080,16:08:12,16:08:12,808,17,,0,0,5327.38,0
15130080,16:08:52,16:08:52,809,18,,0,0,5556.42,0
15130080,16:09:23,16:09:23,810,19,,0,0,5711.34,0
15130080,16:09:57,16:09:57,811,20,,0,0,5991.98,0
15130080,16:10:25,16:10:25,812,21,,0,0,6177.93,0
15130080,16:11:10,16:11:10,813,22,,0,0,6589.97,0
15130080,16:11:33,16:11:33,814,23,,0,0,6687.96,0
15130080,16:11:58,16:11:58,815,24,,0,0,6873.54,0
15130080,16:12:27,16:12:27,816,25,,0,0,7025.4,0
15130080,16:13:00,16:13:00,817,26,,0,0,7231.86,1
15130080,16:13:45,16:13:45,145,27,,0,0,7451.28,0
15130080,16:14:32,16:14:32,146,28,,0,0,7632.74,0
15130080,16:15:22,16:15:22,147,29,,0,0,7899.2,0
15130080,16:16:12,16:16:12,148,30,,0,0,8161.29,0
15130080,16:16:58,16:16:58,149,31,,0,0,8353.1,0
15130080,16:18:00,16:18:00,150,32,,0,0,8708.38,0
15130080,16:18:40,16:18:40,151,33,,0,0,8917.73,0
15130080,16:19:16,16:19:16,152,34,,0,0,9101.21,0
15130080,16:19:49,16:19:49,9640,35,,0,0,9319.41,0
15130080,16:20:44,16:20:44,153,36,,0,0,9498.65,0
15130080,16:21:05,16:21:05,154,37,,0,0,9654.93,0
15130080,16:23:00,16:23:00,9642,38,,1,0,10249.37,1
15130090,15:54:00,15:54:00,9491,1,,0,1,0,1
15130090,15:54:55,15:54:55,8418,2,,0,0,302.68,0
15130090,15:56:12,15:56:12,795,3,,0,0,746.94,0
15130090,15:57:39,15:57:39,10750,4,,0,0,1211.3,0
15130090,15:58:36,15:58:36,1074,5,,0,0,1570.65,0
15130090,15:59:06,15:59:06,1075,6,,0,0,1829.35,0
15130090,16:00:47,16:00:47,1076,7,,0,0,2629.09,0
15130090,16:01:50,16:01:50,2453,8,,0,0,3097.99,0
15130090,16:02:40,16:02:40,2454,9,,0,0,3312.5,0
15130090,16:04:02,16:04:02,2455,10,,0,0,3755.81,0
15130090,16:05:00,16:05:00,2456,11,,0,0,3987.9,1
15130090,16:05:22,16:05:22,803,12,,0,0,4150.8,0
15130090,16:06:03,16:06:03,804,13,,0,0,4463.89,0
15130090,16:06:32,16:06:32,805,14,,0,0,4653.64,0
15130090,16:07:03,16:07:03,806,15,,0,0,4844.25,0
15130090,16:07:47,16:07:47,807,16,,0,0,5177.88,0
15130090,16:08:12,16:08:12,808,17,,0,0,5327.38,0
15130090,16:08:52,16:08:52,809,18,,0,0,5556.42,0
15130090,16:09:23,16:09:23,810,19,,0,0,5711.34,0
15130090,16:09:57,16:09:57,811,20,,0,0,5991.98,0
15130090,16:10:25,16:10:25,812,21,,0,0,6177.93,0
15130090,16:11:10,16:11:10,813,22,,0,0,6589.97,0
15130090,16:11:33,16:11:33,814,23,,0,0,6687.96,0
15130090,16:11:58,16:11:58,815,24,,0,0,6873.54,0
15130090,16:12:27,16:12:27,816,25,,0,0,7025.4,0
15130090,16:13:00,16:13:00,817,26,,0,0,7231.86,1
15130090,16:13:45,16:13:45,145,27,,0,0,7451.28,0
15130090,16:14:32,16:14:32,146,28,,0,0,7632.74,0
15130090,16:15:22,16:15:22,147,29,,0,0,7899.2,0
15130090,16:16:12,16:16:12,148,30,,0,0,8161.29,0
15130090,16:16:58,16:16:58,149,31,,0,0,8353.1,0
15130090,16:18:00,16:18:00,150,32,,0,0,8708.38,0
15130090,16:18:40,16:18:40,151,33,,0,0,8917.73,0
15130090,16:19:16,16:19:16,152,34,,0,0,9101.21,0
15130090,16:19:49,16:19:49,9640,35,,0,0,9319.41,0
15130090,16:20:44,16:20:44,153,36,,0,0,9498.65,0
15130090,16:21:05,16:21:05,154,37,,0,0,9654.93,0
15130090,16:23:00,16:23:00,9642,38,,1,0,10249.37,1
15131120,22:03:00,22:03:00,9954,1,,0,1,0,1
15131120,22:04:16,22:04:16,7581,2,,0,0,645.74,0
15131120,22:05:37,22:05:37,7747,3,,0,0,1088.6,0
15131120,22:06:09,22:06:09,10730,4,,0,0,1298.61,0
15131120,22:07:01,22:07:01,9030,5,,0,0,1603.4,0
15131120,22:07:27,22:07:27,4880,6,,0,0,1788.09,0
15131120,22:07:42,22:07:42,4881,7,,0,0,1900.73,0
15131120,22:08:25,22:08:25,4882,8,,0,0,2248.56,0
15131120,22:09:00,22:09:00,4883,9,,0,0,2513.02,0
15131120,22:09:57,22:09:57,4884,10,,0,0,2728.59,0
15131120,22:10:22,22:10:22,4885,11,,0,0,2917.53,0
15131120,22:11:13,22:11:13,4886,12,,0,0,3336.1,0
15131120,22:11:52,22:11:52,4887,13,,0,0,3605.46,0
15131120,22:12:13,22:12:13,4888,14,,0,0,3769.15,0
15131120,22:13:15,22:13:15,4889,15,,0,0,4129.77,0
15131120,22:13:45,22:13:45,4890,16,,0,0,4352.44,0
15131120,22:14:13,22:14:13,4891,17,,0,0,4518.11,0
15131120,22:14:46,22:14:46,4892,18,,0,0,4781.66,0
15131120,22:15:05,22:15:05,4893,19,,0,0,4908.96,0
15131120,22:16:00,22:16:00,830,20,,0,0,5293.47,1
15131120,22:17:01,22:17:01,831,21,,0,0,5607.83,0
15131120,22:18:10,22:18:10,832,22,,0,0,5940.65,0
15131120,22:18:55,22:18:55,833,23,,0,0,6170.41,0
15131120,22:19:44,22:19:44,834,24,,0,0,6451.19,0
15131120,22:20:29,22:20:29,835,25,,0,0,6745.27,0
15131120,22:21:02,22:21:02,4895,26,,0,0,6952.23,0
15131120,22:21:34,22:21:34,4896,27,,0,0,7109.85,0
15131120,22:22:15,22:22:15,4897,28,,0,0,7252.83,0
15131120,22:23:23,22:23:23,4898,29,,0,0,7599.13,0
15131120,22:23:49,22:23:49,4899,30,,0,0,7744.05,0
15131120,22:24:24,22:24:24,4900,31,,0,0,7894.08,0
15131120,22:24:52,22:24:52,4901,32,,0,0,8016.94,0
15131120,22:25:27,22:25:27,4902,33,,0,0,8227.85,0
15131120,22:26:14,22:26:14,4629,34,,0,0,8500.7,0
15131120,22:26:59,22:26:59,4630,35,,0,0,8753.36,0
15131120,22:27:30,22:27:30,4631,36,,0,0,8920.25,0
15131120,22:28:04,22:28:04,4330,37,,0,0,9139.5,0
15131120,22:29:00,22:29:00,4331,38,,0,0,9447.13,1
15131120,22:29:29,22:29:29,9496,39,,0,0,10126.12,0
15131120,22:30:25,22:30:25,93,40,,0,0,11756.22,0
15131120,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
1513120,21:33:00,21:33:00,9954,1,,0,1,0,1
1513120,21:34:16,21:34:16,7581,2,,0,0,645.74,0
1513120,21:35:37,21:35:37,7747,3,,0,0,1088.6,0
1513120,21:36:09,21:36:09,10730,4,,0,0,1298.61,0
1513120,21:37:01,21:37:01,9030,5,,0,0,1603.4,0
1513120,21:37:27,21:37:27,4880,6,,0,0,1788.09,0
1513120,21:37:42,21:37:42,4881,7,,0,0,1900.73,0
1513120,21:38:25,21:38:25,4882,8,,0,0,2248.56,0
1513120,21:39:00,21:39:00,4883,9,,0,0,2513.02,0
1513120,21:39:57,21:39:57,4884,10,,0,0,2728.59,0
1513120,21:40:22,21:40:22,4885,11,,0,0,2917.53,0
1513120,21:41:13,21:41:13,4886,12,,0,0,3336.1,0
1513120,21:41:52,21:41:52,4887,13,,0,0,3605.46,0
1513120,21:42:13,21:42:13,4888,14,,0,0,3769.15,0
1513120,21:43:15,21:43:15,4889,15,,0,0,4129.77,0
1513120,21:43:45,21:43:45,4890,16,,0,0,4352.44,0
1513120,21:44:13,21:44:13,4891,17,,0,0,4518.11,0
1513120,21:44:46,21:44:46,4892,18,,0,0,4781.66,0
1513120,21:45:05,21:45:05,4893,19,,0,0,4908.96,0
1513120,21:46:00,21:46:00,830,20,,0,0,5293.47,1
1513120,21:47:01,21:47:01,831,21,,0,0,5607.83,0
1513120,21:48:10,21:48:10,832,22,,0,0,5940.65,0
1513120,21:48:55,21:48:55,833,23,,0,0,6170.41,0
1513120,21:49:44,21:49:44,834,24,,0,0,6451.19,0
1513120,21:50:29,21:50:29,835,25,,0,0,6745.27,0
1513120,21:51:02,21:51:02,4895,26,,0,0,6952.23,0
1513120,21:51:34,21:51:34,4896,27,,0,0,7109.85,0
1513120,21:52:15,21:52:15,4897,28,,0,0,7252.83,0
1513120,21:53:23,21:53:23,4898,29,,0,0,7599.13,0
1513120,21:53:49,21:53:49,4899,30,,0,0,7744.05,0
1513120,21:54:24,21:54:24,4900,31,,0,0,7894.08,0
1513120,21:54:52,21:54:52,4901,32,,0,0,8016.94,0
1513120,21:55:27,21:55:27,4902,33,,0,0,8227.85,0
1513120,21:56:14,21:56:14,4629,34,,0,0,8500.7,0
1513120,21:56:59,21:56:59,4630,35,,0,0,8753.36,0
1513120,21:57:30,21:57:30,4631,36,,0,0,8920.25,0
1513120,21:58:04,21:58:04,4330,37,,0,0,9139.5,0
1513120,21:59:00,21:59:00,4331,38,,0,0,9447.13,1
1513120,21:59:29,21:59:29,9496,39,,0,0,10126.12,0
1513120,22:00:25,22:00:25,93,40,,0,0,11756.22,0
1513120,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
15132020,18:03:00,18:03:00,9771,1,,0,1,0,1
15132020,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132020,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132020,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132020,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132020,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132020,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132020,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132020,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132020,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132020,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132020,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132020,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132020,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132020,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132020,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132020,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132020,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132020,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132020,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132020,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132020,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132020,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132020,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132020,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132020,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132020,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132020,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132020,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132020,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132020,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132020,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132020,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132020,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132020,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132020,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132020,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132020,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132020,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132020,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132020,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132030,18:03:00,18:03:00,9771,1,,0,1,0,1
15132030,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132030,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132030,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132030,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132030,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132030,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132030,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132030,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132030,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132030,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132030,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132030,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132030,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132030,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132030,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132030,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132030,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132030,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132030,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132030,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132030,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132030,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132030,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132030,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132030,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132030,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132030,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132030,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132030,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132030,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132030,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132030,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132030,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132030,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132030,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132030,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132030,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132030,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132030,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132030,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132040,18:03:00,18:03:00,9771,1,,0,1,0,1
15132040,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132040,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132040,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132040,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132040,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132040,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132040,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132040,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132040,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132040,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132040,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132040,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132040,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132040,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132040,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132040,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132040,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132040,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132040,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132040,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132040,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132040,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132040,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132040,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132040,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132040,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132040,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132040,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132040,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132040,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132040,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132040,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132040,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132040,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132040,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132040,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132040,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132040,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132040,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132040,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132050,18:03:00,18:03:00,9771,1,,0,1,0,1
15132050,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132050,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132050,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132050,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132050,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132050,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132050,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132050,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132050,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132050,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132050,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132050,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132050,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132050,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132050,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132050,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132050,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132050,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132050,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132050,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132050,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132050,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132050,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132050,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132050,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132050,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132050,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132050,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132050,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132050,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132050,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132050,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132050,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132050,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132050,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132050,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132050,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132050,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132050,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132050,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132060,18:03:00,18:03:00,9771,1,,0,1,0,1
15132060,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132060,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132060,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132060,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132060,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132060,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132060,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132060,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132060,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132060,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132060,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132060,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132060,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132060,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132060,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132060,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132060,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132060,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132060,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132060,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132060,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132060,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132060,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132060,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132060,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132060,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132060,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132060,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132060,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132060,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132060,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132060,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132060,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132060,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132060,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132060,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132060,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132060,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132060,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132060,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132100,18:03:00,18:03:00,9771,1,,0,1,0,1
15132100,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132100,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132100,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132100,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132100,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132100,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132100,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132100,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132100,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132100,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132100,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132100,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132100,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132100,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132100,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132100,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132100,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132100,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132100,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132100,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132100,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132100,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132100,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132100,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132100,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132100,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132100,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132100,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132100,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132100,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132100,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132100,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132100,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132100,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132100,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132100,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132100,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132100,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132100,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132100,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132110,18:03:00,18:03:00,9771,1,,0,1,0,1
15132110,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132110,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132110,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132110,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132110,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132110,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132110,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132110,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132110,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132110,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132110,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132110,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132110,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132110,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132110,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132110,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132110,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132110,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132110,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132110,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132110,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132110,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132110,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132110,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132110,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132110,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132110,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132110,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132110,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132110,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132110,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132110,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132110,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132110,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132110,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132110,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132110,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132110,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132110,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132110,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132140,18:03:00,18:03:00,9771,1,,0,1,0,1
15132140,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132140,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132140,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132140,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132140,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132140,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132140,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132140,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132140,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132140,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132140,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132140,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132140,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132140,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132140,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132140,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132140,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132140,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132140,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132140,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132140,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132140,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132140,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132140,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132140,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132140,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132140,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132140,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132140,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132140,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132140,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132140,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132140,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132140,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132140,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132140,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132140,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132140,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132140,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132140,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15132150,18:03:00,18:03:00,9771,1,,0,1,0,1
15132150,18:05:14,18:05:14,6049,2,,0,0,442.05,0
15132150,18:05:42,18:05:42,6050,3,,0,0,589.28,0
15132150,18:06:07,18:06:07,9648,4,,0,0,775.83,0
15132150,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
15132150,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
15132150,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
15132150,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
15132150,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
15132150,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
15132150,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
15132150,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
15132150,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
15132150,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
15132150,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
15132150,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
15132150,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
15132150,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
15132150,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
15132150,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
15132150,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
15132150,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
15132150,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
15132150,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
15132150,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
15132150,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
15132150,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
15132150,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
15132150,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
15132150,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
15132150,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
15132150,18:38:47,18:38:47,153,32,,0,0,17121.19,0
15132150,18:39:02,18:39:02,154,33,,0,0,17276.94,0
15132150,18:40:00,18:40:00,7092,34,,0,0,17930,1
15132150,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
15132150,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
15132150,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
15132150,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
15132150,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
15132150,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
15132150,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
15133020,14:16:00,14:16:00,8892,1,,0,1,0,1
15133020,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133020,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133020,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133020,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133020,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133020,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133020,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133020,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133020,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133020,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133020,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133020,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133020,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133020,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133020,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133020,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133020,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133020,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133020,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133020,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133020,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133020,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133020,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133020,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133020,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133020,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133020,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133020,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133020,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133020,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133020,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133020,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133020,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133020,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133020,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133020,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133020,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133020,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133020,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133020,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133020,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133020,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133020,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133020,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133020,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133020,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133020,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133020,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133020,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133020,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133020,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133020,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133020,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133020,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133020,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133020,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133020,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133020,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133030,14:16:00,14:16:00,8892,1,,0,1,0,1
15133030,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133030,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133030,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133030,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133030,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133030,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133030,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133030,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133030,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133030,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133030,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133030,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133030,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133030,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133030,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133030,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133030,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133030,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133030,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133030,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133030,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133030,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133030,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133030,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133030,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133030,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133030,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133030,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133030,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133030,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133030,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133030,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133030,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133030,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133030,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133030,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133030,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133030,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133030,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133030,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133030,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133030,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133030,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133030,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133030,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133030,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133030,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133030,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133030,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133030,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133030,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133030,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133030,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133030,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133030,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133030,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133030,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133030,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133040,14:16:00,14:16:00,8892,1,,0,1,0,1
15133040,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133040,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133040,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133040,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133040,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133040,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133040,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133040,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133040,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133040,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133040,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133040,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133040,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133040,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133040,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133040,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133040,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133040,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133040,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133040,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133040,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133040,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133040,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133040,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133040,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133040,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133040,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133040,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133040,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133040,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133040,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133040,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133040,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133040,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133040,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133040,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133040,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133040,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133040,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133040,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133040,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133040,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133040,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133040,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133040,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133040,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133040,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133040,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133040,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133040,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133040,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133040,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133040,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133040,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133040,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133040,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133040,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133040,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133050,14:16:00,14:16:00,8892,1,,0,1,0,1
15133050,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133050,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133050,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133050,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133050,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133050,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133050,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133050,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133050,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133050,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133050,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133050,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133050,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133050,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133050,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133050,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133050,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133050,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133050,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133050,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133050,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133050,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133050,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133050,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133050,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133050,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133050,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133050,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133050,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133050,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133050,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133050,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133050,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133050,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133050,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133050,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133050,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133050,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133050,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133050,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133050,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133050,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133050,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133050,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133050,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133050,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133050,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133050,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133050,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133050,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133050,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133050,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133050,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133050,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133050,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133050,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133050,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133050,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133060,14:16:00,14:16:00,8892,1,,0,1,0,1
15133060,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133060,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133060,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133060,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133060,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133060,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133060,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133060,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133060,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133060,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133060,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133060,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133060,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133060,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133060,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133060,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133060,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133060,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133060,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133060,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133060,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133060,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133060,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133060,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133060,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133060,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133060,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133060,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133060,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133060,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133060,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133060,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133060,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133060,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133060,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133060,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133060,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133060,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133060,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133060,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133060,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133060,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133060,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133060,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133060,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133060,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133060,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133060,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133060,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133060,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133060,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133060,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133060,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133060,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133060,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133060,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133060,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133060,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133100,14:16:00,14:16:00,8892,1,,0,1,0,1
15133100,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133100,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133100,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133100,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133100,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133100,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133100,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133100,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133100,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133100,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133100,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133100,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133100,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133100,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133100,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133100,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133100,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133100,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133100,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133100,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133100,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133100,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133100,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133100,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133100,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133100,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133100,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133100,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133100,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133100,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133100,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133100,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133100,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133100,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133100,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133100,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133100,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133100,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133100,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133100,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133100,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133100,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133100,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133100,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133100,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133100,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133100,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133100,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133100,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133100,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133100,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133100,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133100,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133100,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133100,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133100,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133100,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133100,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133110,14:16:00,14:16:00,8892,1,,0,1,0,1
15133110,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133110,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133110,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133110,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133110,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133110,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133110,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133110,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133110,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133110,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133110,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133110,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133110,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133110,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133110,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133110,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133110,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133110,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133110,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133110,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133110,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133110,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133110,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133110,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133110,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133110,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133110,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133110,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133110,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133110,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133110,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133110,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133110,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133110,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133110,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133110,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133110,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133110,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133110,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133110,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133110,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133110,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133110,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133110,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133110,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133110,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133110,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133110,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133110,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133110,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133110,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133110,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133110,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133110,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133110,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133110,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133110,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133110,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133140,14:16:00,14:16:00,8892,1,,0,1,0,1
15133140,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133140,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133140,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133140,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133140,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133140,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133140,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133140,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133140,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133140,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133140,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133140,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133140,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133140,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133140,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133140,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133140,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133140,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133140,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133140,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133140,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133140,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133140,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133140,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133140,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133140,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133140,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133140,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133140,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133140,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133140,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133140,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133140,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133140,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133140,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133140,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133140,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133140,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133140,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133140,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133140,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133140,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133140,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133140,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133140,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133140,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133140,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133140,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133140,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133140,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133140,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133140,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133140,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133140,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133140,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133140,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133140,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133140,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15133150,14:16:00,14:16:00,8892,1,,0,1,0,1
15133150,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
15133150,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
15133150,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
15133150,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
15133150,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
15133150,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
15133150,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
15133150,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
15133150,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
15133150,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
15133150,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
15133150,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
15133150,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
15133150,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
15133150,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
15133150,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
15133150,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
15133150,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
15133150,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
15133150,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
15133150,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
15133150,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
15133150,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
15133150,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
15133150,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
15133150,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
15133150,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
15133150,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
15133150,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
15133150,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
15133150,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
15133150,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
15133150,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
15133150,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
15133150,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
15133150,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
15133150,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
15133150,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
15133150,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
15133150,14:48:09,14:48:09,998,41,,0,0,14141.21,0
15133150,14:49:38,14:49:38,999,42,,0,0,14602.57,0
15133150,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
15133150,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
15133150,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
15133150,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
15133150,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
15133150,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
15133150,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
15133150,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
15133150,14:58:00,14:58:00,554,51,,0,0,17181.17,1
15133150,15:02:03,15:02:03,555,52,,0,0,21136.76,0
15133150,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
15133150,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
15133150,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
15133150,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
15133150,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
15133150,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
15133150,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
15134020,07:01:00,07:01:00,10697,1,,0,1,0,1
15134020,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134020,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134020,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134020,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134020,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134020,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134020,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134020,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134020,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134020,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134020,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134020,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134020,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134020,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134020,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134020,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134020,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134020,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134020,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134020,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134020,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134020,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134030,07:01:00,07:01:00,10697,1,,0,1,0,1
15134030,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134030,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134030,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134030,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134030,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134030,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134030,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134030,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134030,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134030,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134030,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134030,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134030,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134030,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134030,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134030,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134030,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134030,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134030,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134030,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134030,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134030,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134040,07:01:00,07:01:00,10697,1,,0,1,0,1
15134040,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134040,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134040,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134040,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134040,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134040,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134040,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134040,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134040,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134040,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134040,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134040,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134040,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134040,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134040,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134040,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134040,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134040,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134040,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134040,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134040,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134040,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134050,07:01:00,07:01:00,10697,1,,0,1,0,1
15134050,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134050,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134050,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134050,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134050,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134050,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134050,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134050,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134050,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134050,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134050,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134050,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134050,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134050,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134050,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134050,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134050,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134050,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134050,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134050,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134050,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134050,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134060,07:01:00,07:01:00,10697,1,,0,1,0,1
15134060,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134060,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134060,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134060,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134060,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134060,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134060,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134060,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134060,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134060,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134060,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134060,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134060,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134060,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134060,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134060,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134060,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134060,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134060,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134060,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134060,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134060,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134100,07:01:00,07:01:00,10697,1,,0,1,0,1
15134100,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134100,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134100,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134100,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134100,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134100,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134100,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134100,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134100,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134100,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134100,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134100,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134100,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134100,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134100,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134100,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134100,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134100,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134100,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134100,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134100,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134100,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134110,07:01:00,07:01:00,10697,1,,0,1,0,1
15134110,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134110,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134110,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134110,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134110,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134110,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134110,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134110,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134110,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134110,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134110,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134110,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134110,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134110,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134110,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134110,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134110,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134110,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134110,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134110,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134110,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134110,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134140,07:01:00,07:01:00,10697,1,,0,1,0,1
15134140,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134140,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134140,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134140,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134140,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134140,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134140,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134140,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134140,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134140,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134140,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134140,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134140,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134140,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134140,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134140,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134140,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134140,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134140,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134140,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134140,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134140,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15134150,07:01:00,07:01:00,10697,1,,0,1,0,1
15134150,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
15134150,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
15134150,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
15134150,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
15134150,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
15134150,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
15134150,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
15134150,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
15134150,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
15134150,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
15134150,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
15134150,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
15134150,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
15134150,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
15134150,07:16:12,07:16:12,9023,16,,0,0,7779,0
15134150,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
15134150,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
15134150,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
15134150,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
15134150,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
15134150,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
15134150,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
15135120,17:32:00,17:32:00,9654,1,,0,1,0,1
15135120,17:33:19,17:33:19,4954,2,,0,0,404.23,0
15135120,17:33:51,17:33:51,4955,3,,0,0,560.68,0
15135120,17:34:17,17:34:17,4956,4,,0,0,712.48,0
15135120,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
15135120,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
15135120,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
15135120,17:37:15,17:37:15,82,8,,0,0,1584.72,0
15135120,17:38:10,17:38:10,83,9,,0,0,1822.34,0
15135120,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
15135120,17:39:59,17:39:59,85,11,,0,0,2404.94,0
15135120,17:40:46,17:40:46,86,12,,0,0,2597.8,0
15135120,17:41:18,17:41:18,87,13,,0,0,2740.04,0
15135120,17:42:11,17:42:11,88,14,,0,0,2964.46,0
15135120,17:42:48,17:42:48,89,15,,0,0,3172,0
15135120,17:43:28,17:43:28,90,16,,0,0,3367.98,0
15135120,17:44:00,17:44:00,91,17,,0,0,3500.37,0
15135120,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
15135120,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
15135120,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
15135120,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
15135120,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
15135120,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
15135120,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
15135120,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
15135120,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
15135120,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
15135120,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
15135120,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
15135120,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
15135120,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
15135120,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
15135120,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
15135120,18:05:18,18:05:18,561,34,,0,0,9254.52,0
15135120,18:06:49,18:06:49,562,35,,0,0,9668.75,0
15135120,18:07:22,18:07:22,563,36,,0,0,9809.8,0
15135120,18:07:55,18:07:55,564,37,,0,0,9973.14,0
15135120,18:08:58,18:08:58,565,38,,0,0,10316.46,0
15135120,18:10:00,18:10:00,566,39,,0,0,10644.72,1
15135120,18:10:35,18:10:35,567,40,,0,0,10848.09,0
15135120,18:11:12,18:11:12,568,41,,0,0,11040.87,0
15135120,18:11:36,18:11:36,569,42,,0,0,11230.34,0
15135120,18:12:23,18:12:23,570,43,,0,0,11572.78,0
15135120,18:13:24,18:13:24,571,44,,0,0,11878.09,0
15135120,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
15135120,18:14:29,18:14:29,573,46,,0,0,12258.44,0
15135120,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
15135120,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
15135120,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
15135120,18:17:53,18:17:53,579,50,,0,0,13302.38,0
15135120,18:19:15,18:19:15,580,51,,0,0,13617.82,0
15135120,18:21:00,18:21:00,581,52,,0,0,14104.05,1
15135120,18:22:07,18:22:07,582,53,,0,0,14280.77,0
15135120,18:23:31,18:23:31,583,54,,0,0,14547.09,0
15135120,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
15135120,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
15135120,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
15135120,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
15135120,18:30:15,18:30:15,584,59,,0,0,15893.24,0
15135120,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
15135120,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
15135120,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
15135120,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
15136120,10:06:00,10:06:00,9961,1,,0,1,0,1
15136120,10:07:34,10:07:34,1398,2,,0,0,505.11,0
15136120,10:08:08,10:08:08,6893,3,,0,0,720.89,0
15136120,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
15136120,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
15136120,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
15136120,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
15136120,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
15136120,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
15136120,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
15136120,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
15136120,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
15136120,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
15136120,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
15136120,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
15136120,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
15136120,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
15136120,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
15136120,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
15136120,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
15136120,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
15136120,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
15136120,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
15136120,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
15136120,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
15136120,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
15136120,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
15136120,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
15136120,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
15136120,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
15136120,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
15136120,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
15136120,10:29:16,10:29:16,1229,33,,0,0,8021,0
15136120,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
15136120,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
15136120,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
15136120,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
15136120,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
15136120,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
15136120,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
15136120,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
15136120,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
15136120,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
15136120,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
15136120,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
15136120,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
15136120,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
15136120,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
15136120,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
15136120,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
15136120,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
15136120,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
15136120,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
15136120,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
15136120,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
15136120,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
15136120,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
15136120,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
15136120,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
15136120,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
15136120,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
15136120,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
15137020,22:30:00,22:30:00,7091,1,,0,1,0,1
15137020,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137020,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137020,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137020,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137020,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137020,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137020,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137020,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137020,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137020,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137020,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137020,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137020,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137020,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137020,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137020,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137020,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137020,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137020,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137020,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137020,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137020,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137020,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137020,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137020,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137020,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137020,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137020,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137020,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137020,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137020,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137020,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137020,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137030,22:30:00,22:30:00,7091,1,,0,1,0,1
15137030,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137030,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137030,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137030,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137030,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137030,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137030,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137030,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137030,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137030,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137030,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137030,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137030,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137030,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137030,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137030,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137030,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137030,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137030,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137030,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137030,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137030,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137030,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137030,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137030,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137030,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137030,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137030,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137030,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137030,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137030,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137030,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137030,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137040,22:30:00,22:30:00,7091,1,,0,1,0,1
15137040,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137040,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137040,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137040,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137040,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137040,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137040,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137040,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137040,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137040,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137040,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137040,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137040,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137040,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137040,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137040,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137040,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137040,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137040,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137040,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137040,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137040,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137040,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137040,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137040,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137040,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137040,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137040,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137040,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137040,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137040,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137040,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137040,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137050,22:30:00,22:30:00,7091,1,,0,1,0,1
15137050,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137050,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137050,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137050,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137050,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137050,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137050,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137050,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137050,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137050,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137050,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137050,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137050,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137050,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137050,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137050,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137050,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137050,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137050,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137050,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137050,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137050,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137050,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137050,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137050,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137050,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137050,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137050,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137050,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137050,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137050,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137050,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137050,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137060,22:30:00,22:30:00,7091,1,,0,1,0,1
15137060,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137060,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137060,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137060,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137060,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137060,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137060,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137060,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137060,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137060,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137060,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137060,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137060,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137060,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137060,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137060,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137060,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137060,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137060,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137060,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137060,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137060,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137060,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137060,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137060,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137060,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137060,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137060,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137060,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137060,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137060,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137060,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137060,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137100,22:30:00,22:30:00,7091,1,,0,1,0,1
15137100,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137100,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137100,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137100,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137100,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137100,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137100,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137100,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137100,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137100,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137100,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137100,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137100,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137100,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137100,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137100,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137100,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137100,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137100,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137100,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137100,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137100,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137100,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137100,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137100,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137100,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137100,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137100,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137100,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137100,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137100,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137100,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137100,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137110,22:30:00,22:30:00,7091,1,,0,1,0,1
15137110,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137110,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137110,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137110,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137110,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137110,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137110,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137110,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137110,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137110,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137110,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137110,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137110,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137110,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137110,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137110,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137110,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137110,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137110,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137110,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137110,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137110,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137110,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137110,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137110,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137110,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137110,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137110,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137110,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137110,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137110,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137110,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137110,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137140,22:30:00,22:30:00,7091,1,,0,1,0,1
15137140,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137140,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137140,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137140,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137140,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137140,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137140,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137140,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137140,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137140,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137140,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137140,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137140,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137140,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137140,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137140,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137140,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137140,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137140,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137140,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137140,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137140,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137140,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137140,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137140,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137140,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137140,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137140,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137140,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137140,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137140,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137140,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137140,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15137150,22:30:00,22:30:00,7091,1,,0,1,0,1
15137150,22:31:10,22:31:10,9503,2,,0,0,639.75,0
15137150,22:31:36,22:31:36,23,3,,0,0,863.38,0
15137150,22:32:21,22:32:21,24,4,,0,0,1221.48,0
15137150,22:33:04,22:33:04,26,5,,0,0,1563.43,0
15137150,22:33:53,22:33:53,27,6,,0,0,1962.49,0
15137150,22:34:11,22:34:11,28,7,,0,0,2125.94,0
15137150,22:34:38,22:34:38,29,8,,0,0,2339.25,0
15137150,22:35:32,22:35:32,30,9,,0,0,2736.06,0
15137150,22:36:00,22:36:00,772,10,,0,0,2916.17,1
15137150,22:36:42,22:36:42,773,11,,0,0,3288.9,0
15137150,22:37:16,22:37:16,774,12,,0,0,3584.12,0
15137150,22:37:57,22:37:57,775,13,,0,0,4036.27,0
15137150,22:38:16,22:38:16,776,14,,0,0,4209.92,0
15137150,22:38:41,22:38:41,777,15,,0,0,4432.42,0
15137150,22:39:09,22:39:09,778,16,,0,0,4640.25,0
15137150,22:39:33,22:39:33,779,17,,0,0,4854.94,0
15137150,22:39:54,22:39:54,780,18,,0,0,4979.77,0
15137150,22:40:06,22:40:06,781,19,,0,0,5078.4,0
15137150,22:40:39,22:40:39,782,20,,0,0,5362.78,0
15137150,22:41:04,22:41:04,783,21,,0,0,5570.97,0
15137150,22:41:29,22:41:29,784,22,,0,0,5822.43,0
15137150,22:41:50,22:41:50,785,23,,0,0,6057.07,0
15137150,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
15137150,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
15137150,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
15137150,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
15137150,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
15137150,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
15137150,22:47:46,22:47:46,790,30,,0,0,8647.47,0
15137150,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
15137150,22:49:23,22:49:23,792,32,,0,0,9506.95,0
15137150,22:50:29,22:50:29,793,33,,0,0,9965.81,0
15137150,22:51:00,22:51:00,510,34,,1,0,10246.1,1
15140020,06:05:00,06:05:00,9947,1,,0,1,0,1
15140020,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140020,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140020,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140020,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140020,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140020,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140020,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140020,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140020,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140020,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140020,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140020,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140020,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140020,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140020,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140020,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140020,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140020,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140020,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140020,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140020,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140020,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140020,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140020,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140020,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140020,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140020,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140020,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140020,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140020,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140020,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140020,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140020,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140020,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140020,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140020,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140020,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140020,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140020,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140020,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140020,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140020,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140020,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140020,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140020,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140020,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140030,06:05:00,06:05:00,9947,1,,0,1,0,1
15140030,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140030,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140030,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140030,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140030,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140030,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140030,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140030,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140030,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140030,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140030,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140030,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140030,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140030,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140030,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140030,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140030,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140030,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140030,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140030,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140030,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140030,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140030,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140030,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140030,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140030,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140030,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140030,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140030,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140030,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140030,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140030,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140030,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140030,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140030,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140030,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140030,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140030,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140030,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140030,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140030,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140030,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140030,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140030,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140030,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140030,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140040,06:05:00,06:05:00,9947,1,,0,1,0,1
15140040,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140040,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140040,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140040,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140040,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140040,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140040,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140040,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140040,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140040,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140040,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140040,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140040,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140040,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140040,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140040,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140040,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140040,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140040,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140040,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140040,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140040,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140040,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140040,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140040,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140040,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140040,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140040,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140040,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140040,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140040,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140040,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140040,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140040,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140040,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140040,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140040,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140040,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140040,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140040,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140040,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140040,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140040,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140040,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140040,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140040,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140050,06:05:00,06:05:00,9947,1,,0,1,0,1
15140050,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140050,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140050,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140050,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140050,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140050,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140050,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140050,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140050,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140050,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140050,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140050,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140050,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140050,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140050,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140050,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140050,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140050,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140050,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140050,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140050,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140050,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140050,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140050,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140050,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140050,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140050,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140050,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140050,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140050,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140050,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140050,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140050,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140050,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140050,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140050,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140050,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140050,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140050,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140050,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140050,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140050,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140050,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140050,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140050,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140050,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140060,06:05:00,06:05:00,9947,1,,0,1,0,1
15140060,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140060,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140060,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140060,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140060,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140060,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140060,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140060,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140060,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140060,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140060,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140060,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140060,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140060,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140060,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140060,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140060,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140060,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140060,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140060,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140060,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140060,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140060,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140060,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140060,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140060,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140060,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140060,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140060,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140060,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140060,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140060,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140060,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140060,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140060,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140060,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140060,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140060,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140060,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140060,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140060,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140060,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140060,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140060,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140060,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140060,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140100,06:05:00,06:05:00,9947,1,,0,1,0,1
15140100,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140100,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140100,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140100,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140100,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140100,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140100,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140100,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140100,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140100,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140100,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140100,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140100,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140100,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140100,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140100,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140100,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140100,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140100,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140100,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140100,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140100,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140100,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140100,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140100,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140100,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140100,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140100,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140100,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140100,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140100,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140100,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140100,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140100,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140100,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140100,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140100,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140100,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140100,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140100,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140100,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140100,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140100,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140100,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140100,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140100,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140110,06:05:00,06:05:00,9947,1,,0,1,0,1
15140110,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140110,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140110,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140110,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140110,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140110,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140110,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140110,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140110,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140110,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140110,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140110,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140110,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140110,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140110,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140110,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140110,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140110,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140110,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140110,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140110,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140110,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140110,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140110,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140110,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140110,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140110,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140110,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140110,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140110,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140110,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140110,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140110,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140110,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140110,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140110,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140110,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140110,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140110,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140110,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140110,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140110,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140110,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140110,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140110,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140110,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140140,06:05:00,06:05:00,9947,1,,0,1,0,1
15140140,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140140,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140140,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140140,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140140,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140140,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140140,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140140,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140140,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140140,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140140,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140140,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140140,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140140,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140140,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140140,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140140,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140140,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140140,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140140,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140140,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140140,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140140,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140140,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140140,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140140,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140140,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140140,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140140,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140140,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140140,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140140,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140140,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140140,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140140,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140140,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140140,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140140,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140140,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140140,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140140,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140140,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140140,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140140,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140140,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140140,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15140150,06:05:00,06:05:00,9947,1,,0,1,0,1
15140150,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
15140150,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
15140150,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
15140150,06:19:00,06:19:00,18,5,,0,0,7592.84,1
15140150,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
15140150,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
15140150,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
15140150,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
15140150,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
15140150,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
15140150,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
15140150,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
15140150,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
15140150,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
15140150,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
15140150,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
15140150,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
15140150,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
15140150,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
15140150,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
15140150,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
15140150,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
15140150,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
15140150,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
15140150,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
15140150,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
15140150,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
15140150,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
15140150,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
15140150,06:49:12,06:49:12,3516,31,,0,0,22567,0
15140150,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
15140150,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
15140150,06:50:57,06:50:57,3519,34,,0,0,23171,0
15140150,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
15140150,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
15140150,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
15140150,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
15140150,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
15140150,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
15140150,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
15140150,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
15140150,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
15140150,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
15140150,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
15140150,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
15140150,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
15141020,22:05:00,22:05:00,10353,1,,0,1,0,1
15141020,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141020,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141020,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141020,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141020,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141020,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141020,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141020,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141020,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141020,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141020,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141020,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141020,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141020,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141020,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141020,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141020,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141020,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141020,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141020,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141020,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141020,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141020,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141020,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141020,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141020,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141020,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141020,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141020,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141020,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141020,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141020,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141020,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141020,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141020,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141020,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141020,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141020,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141020,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141020,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141020,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141020,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141020,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141020,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141020,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141020,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141020,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141020,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141020,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141020,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141020,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141020,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141020,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141020,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141020,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141030,22:05:00,22:05:00,10353,1,,0,1,0,1
15141030,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141030,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141030,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141030,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141030,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141030,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141030,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141030,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141030,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141030,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141030,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141030,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141030,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141030,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141030,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141030,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141030,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141030,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141030,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141030,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141030,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141030,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141030,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141030,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141030,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141030,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141030,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141030,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141030,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141030,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141030,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141030,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141030,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141030,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141030,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141030,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141030,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141030,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141030,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141030,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141030,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141030,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141030,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141030,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141030,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141030,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141030,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141030,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141030,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141030,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141030,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141030,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141030,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141030,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141030,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141040,22:05:00,22:05:00,10353,1,,0,1,0,1
15141040,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141040,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141040,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141040,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141040,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141040,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141040,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141040,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141040,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141040,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141040,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141040,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141040,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141040,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141040,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141040,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141040,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141040,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141040,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141040,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141040,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141040,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141040,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141040,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141040,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141040,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141040,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141040,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141040,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141040,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141040,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141040,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141040,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141040,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141040,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141040,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141040,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141040,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141040,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141040,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141040,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141040,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141040,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141040,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141040,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141040,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141040,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141040,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141040,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141040,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141040,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141040,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141040,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141040,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141040,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141050,22:05:00,22:05:00,10353,1,,0,1,0,1
15141050,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141050,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141050,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141050,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141050,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141050,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141050,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141050,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141050,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141050,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141050,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141050,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141050,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141050,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141050,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141050,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141050,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141050,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141050,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141050,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141050,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141050,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141050,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141050,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141050,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141050,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141050,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141050,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141050,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141050,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141050,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141050,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141050,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141050,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141050,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141050,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141050,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141050,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141050,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141050,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141050,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141050,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141050,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141050,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141050,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141050,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141050,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141050,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141050,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141050,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141050,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141050,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141050,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141050,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141050,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141060,22:05:00,22:05:00,10353,1,,0,1,0,1
15141060,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141060,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141060,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141060,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141060,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141060,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141060,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141060,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141060,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141060,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141060,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141060,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141060,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141060,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141060,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141060,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141060,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141060,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141060,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141060,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141060,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141060,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141060,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141060,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141060,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141060,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141060,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141060,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141060,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141060,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141060,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141060,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141060,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141060,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141060,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141060,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141060,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141060,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141060,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141060,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141060,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141060,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141060,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141060,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141060,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141060,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141060,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141060,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141060,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141060,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141060,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141060,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141060,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141060,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141060,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141100,22:05:00,22:05:00,10353,1,,0,1,0,1
15141100,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141100,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141100,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141100,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141100,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141100,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141100,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141100,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141100,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141100,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141100,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141100,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141100,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141100,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141100,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141100,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141100,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141100,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141100,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141100,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141100,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141100,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141100,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141100,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141100,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141100,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141100,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141100,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141100,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141100,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141100,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141100,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141100,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141100,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141100,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141100,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141100,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141100,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141100,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141100,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141100,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141100,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141100,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141100,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141100,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141100,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141100,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141100,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141100,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141100,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141100,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141100,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141100,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141100,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141100,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141110,22:05:00,22:05:00,10353,1,,0,1,0,1
15141110,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141110,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141110,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141110,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141110,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141110,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141110,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141110,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141110,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141110,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141110,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141110,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141110,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141110,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141110,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141110,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141110,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141110,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141110,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141110,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141110,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141110,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141110,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141110,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141110,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141110,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141110,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141110,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141110,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141110,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141110,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141110,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141110,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141110,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141110,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141110,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141110,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141110,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141110,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141110,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141110,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141110,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141110,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141110,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141110,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141110,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141110,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141110,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141110,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141110,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141110,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141110,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141110,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141110,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141110,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141140,22:05:00,22:05:00,10353,1,,0,1,0,1
15141140,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141140,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141140,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141140,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141140,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141140,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141140,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141140,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141140,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141140,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141140,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141140,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141140,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141140,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141140,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141140,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141140,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141140,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141140,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141140,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141140,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141140,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141140,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141140,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141140,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141140,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141140,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141140,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141140,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141140,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141140,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141140,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141140,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141140,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141140,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141140,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141140,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141140,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141140,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141140,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141140,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141140,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141140,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141140,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141140,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141140,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141140,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141140,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141140,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141140,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141140,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141140,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141140,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141140,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141140,22:52:00,22:52:00,239,56,,1,0,20727.69,1
15141150,22:05:00,22:05:00,10353,1,,0,1,0,1
15141150,22:05:16,22:05:16,10790,2,,0,0,142.8,0
15141150,22:05:58,22:05:58,10792,3,,0,0,463.8,0
15141150,22:06:39,22:06:39,10791,4,,0,0,783.74,0
15141150,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
15141150,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
15141150,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
15141150,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
15141150,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
15141150,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
15141150,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
15141150,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
15141150,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
15141150,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
15141150,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
15141150,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
15141150,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
15141150,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
15141150,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
15141150,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
15141150,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
15141150,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
15141150,22:21:30,22:21:30,362,23,,0,0,7211.58,0
15141150,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
15141150,22:25:54,22:25:54,366,25,,0,0,9391.45,0
15141150,22:26:36,22:26:36,367,26,,0,0,9809.28,0
15141150,22:27:15,22:27:15,368,27,,0,0,10162.74,0
15141150,22:27:53,22:27:53,370,28,,0,0,10510.56,0
15141150,22:28:14,22:28:14,371,29,,0,0,10722.38,0
15141150,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
15141150,22:29:28,22:29:28,373,31,,0,0,11337.38,0
15141150,22:30:06,22:30:06,375,32,,0,0,11727.44,0
15141150,22:30:36,22:30:36,376,33,,0,0,12000.73,0
15141150,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
15141150,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
15141150,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
15141150,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
15141150,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
15141150,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
15141150,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
15141150,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
15141150,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
15141150,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
15141150,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
15141150,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
15141150,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
15141150,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
15141150,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
15141150,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
15141150,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
15141150,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
15141150,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
15141150,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
15141150,22:47:09,22:47:09,237,54,,0,0,20041.39,0
15141150,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
15141150,22:52:00,22:52:00,239,56,,1,0,20727.69,1
1514120,18:19:00,18:19:00,10017,1,,0,1,0,1
1514120,18:20:49,18:20:49,200,2,,0,0,900.07,0
1514120,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
1514120,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
1514120,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
1514120,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
1514120,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
1514120,18:24:25,18:24:25,695,8,,0,0,2404.93,0
1514120,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
1514120,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
1514120,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
1514120,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
1514120,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
1514120,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
1514120,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
1514120,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
1514120,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
1514120,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
1514120,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
1514120,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
1514120,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
1514120,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
1514120,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
1514120,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
1514120,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
1514120,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
1514120,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
1514120,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
1514120,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
1514120,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
1514120,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
1514120,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
1514120,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
1514120,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
1514120,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
1514120,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
1514120,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
1514120,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
1514120,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
1514120,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
1514120,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
1514120,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
1514120,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
1514120,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
1514120,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
1514120,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
1514120,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
1514120,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
1514120,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
1514120,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
1514120,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
1514120,19:11:18,19:11:18,461,52,,0,0,12446.42,0
1514120,19:12:42,19:12:42,462,53,,0,0,12672.72,0
1514120,19:13:49,19:13:49,463,54,,0,0,12908.71,0
1514120,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
15142020,11:09:00,11:09:00,10353,1,,0,1,0,1
15142020,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142020,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142020,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142020,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142020,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142020,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142020,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142020,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142020,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142020,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142020,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142020,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142020,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142020,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142020,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142020,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142020,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142020,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142020,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142020,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142020,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142020,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142020,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142020,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142020,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142020,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142020,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142020,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142020,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142020,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142020,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142020,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142020,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142020,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142020,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142020,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142020,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142020,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142020,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142020,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142020,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142020,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142020,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142020,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142020,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142020,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142020,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142020,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142020,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142020,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142020,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142020,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142020,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142020,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142020,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142030,11:09:00,11:09:00,10353,1,,0,1,0,1
15142030,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142030,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142030,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142030,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142030,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142030,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142030,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142030,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142030,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142030,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142030,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142030,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142030,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142030,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142030,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142030,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142030,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142030,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142030,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142030,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142030,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142030,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142030,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142030,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142030,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142030,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142030,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142030,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142030,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142030,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142030,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142030,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142030,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142030,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142030,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142030,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142030,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142030,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142030,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142030,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142030,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142030,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142030,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142030,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142030,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142030,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142030,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142030,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142030,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142030,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142030,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142030,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142030,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142030,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142030,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142040,11:09:00,11:09:00,10353,1,,0,1,0,1
15142040,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142040,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142040,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142040,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142040,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142040,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142040,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142040,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142040,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142040,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142040,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142040,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142040,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142040,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142040,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142040,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142040,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142040,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142040,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142040,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142040,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142040,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142040,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142040,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142040,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142040,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142040,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142040,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142040,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142040,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142040,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142040,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142040,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142040,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142040,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142040,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142040,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142040,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142040,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142040,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142040,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142040,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142040,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142040,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142040,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142040,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142040,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142040,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142040,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142040,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142040,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142040,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142040,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142040,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142040,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142050,11:09:00,11:09:00,10353,1,,0,1,0,1
15142050,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142050,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142050,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142050,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142050,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142050,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142050,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142050,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142050,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142050,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142050,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142050,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142050,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142050,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142050,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142050,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142050,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142050,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142050,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142050,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142050,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142050,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142050,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142050,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142050,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142050,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142050,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142050,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142050,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142050,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142050,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142050,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142050,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142050,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142050,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142050,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142050,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142050,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142050,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142050,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142050,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142050,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142050,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142050,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142050,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142050,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142050,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142050,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142050,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142050,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142050,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142050,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142050,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142050,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142050,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142060,11:09:00,11:09:00,10353,1,,0,1,0,1
15142060,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142060,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142060,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142060,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142060,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142060,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142060,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142060,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142060,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142060,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142060,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142060,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142060,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142060,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142060,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142060,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142060,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142060,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142060,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142060,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142060,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142060,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142060,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142060,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142060,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142060,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142060,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142060,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142060,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142060,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142060,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142060,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142060,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142060,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142060,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142060,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142060,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142060,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142060,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142060,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142060,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142060,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142060,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142060,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142060,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142060,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142060,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142060,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142060,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142060,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142060,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142060,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142060,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142060,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142060,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142100,11:09:00,11:09:00,10353,1,,0,1,0,1
15142100,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142100,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142100,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142100,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142100,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142100,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142100,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142100,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142100,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142100,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142100,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142100,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142100,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142100,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142100,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142100,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142100,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142100,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142100,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142100,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142100,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142100,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142100,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142100,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142100,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142100,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142100,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142100,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142100,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142100,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142100,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142100,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142100,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142100,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142100,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142100,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142100,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142100,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142100,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142100,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142100,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142100,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142100,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142100,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142100,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142100,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142100,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142100,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142100,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142100,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142100,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142100,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142100,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142100,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142100,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142110,11:09:00,11:09:00,10353,1,,0,1,0,1
15142110,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142110,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142110,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142110,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142110,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142110,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142110,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142110,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142110,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142110,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142110,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142110,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142110,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142110,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142110,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142110,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142110,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142110,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142110,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142110,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142110,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142110,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142110,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142110,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142110,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142110,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142110,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142110,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142110,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142110,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142110,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142110,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142110,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142110,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142110,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142110,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142110,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142110,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142110,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142110,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142110,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142110,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142110,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142110,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142110,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142110,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142110,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142110,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142110,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142110,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142110,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142110,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142110,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142110,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142110,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142140,11:09:00,11:09:00,10353,1,,0,1,0,1
15142140,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142140,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142140,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142140,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142140,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142140,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142140,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142140,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142140,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142140,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142140,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142140,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142140,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142140,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142140,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142140,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142140,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142140,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142140,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142140,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142140,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142140,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142140,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142140,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142140,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142140,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142140,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142140,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142140,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142140,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142140,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142140,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142140,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142140,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142140,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142140,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142140,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142140,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142140,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142140,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142140,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142140,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142140,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142140,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142140,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142140,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142140,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142140,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142140,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142140,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142140,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142140,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142140,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142140,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142140,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15142150,11:09:00,11:09:00,10353,1,,0,1,0,1
15142150,11:09:16,11:09:16,10790,2,,0,0,142.8,0
15142150,11:09:58,11:09:58,10792,3,,0,0,463.8,0
15142150,11:10:39,11:10:39,10791,4,,0,0,783.74,0
15142150,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
15142150,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
15142150,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
15142150,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
15142150,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
15142150,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
15142150,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
15142150,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
15142150,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
15142150,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
15142150,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
15142150,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
15142150,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
15142150,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
15142150,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
15142150,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
15142150,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
15142150,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
15142150,11:26:30,11:26:30,362,23,,0,0,7211.58,0
15142150,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
15142150,11:30:54,11:30:54,366,25,,0,0,9391.45,0
15142150,11:31:36,11:31:36,367,26,,0,0,9809.28,0
15142150,11:32:15,11:32:15,368,27,,0,0,10162.74,0
15142150,11:32:53,11:32:53,370,28,,0,0,10510.56,0
15142150,11:33:14,11:33:14,371,29,,0,0,10722.38,0
15142150,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
15142150,11:34:32,11:34:32,373,31,,0,0,11337.38,0
15142150,11:35:14,11:35:14,375,32,,0,0,11727.44,0
15142150,11:35:48,11:35:48,376,33,,0,0,12000.73,0
15142150,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
15142150,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
15142150,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
15142150,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
15142150,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
15142150,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
15142150,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
15142150,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
15142150,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
15142150,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
15142150,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
15142150,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
15142150,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
15142150,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
15142150,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
15142150,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
15142150,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
15142150,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
15142150,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
15142150,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
15142150,11:55:32,11:55:32,237,54,,0,0,20041.39,0
15142150,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
15142150,12:02:00,12:02:00,239,56,,1,0,20727.69,1
15143080,13:50:00,13:50:00,7091,1,,0,1,0,1
15143080,13:51:34,13:51:34,9503,2,,0,0,639.75,0
15143080,13:52:08,13:52:08,23,3,,0,0,863.38,0
15143080,13:53:09,13:53:09,24,4,,0,0,1221.48,0
15143080,13:54:05,13:54:05,26,5,,0,0,1563.43,0
15143080,13:55:10,13:55:10,27,6,,0,0,1962.49,0
15143080,13:55:35,13:55:35,28,7,,0,0,2125.94,0
15143080,13:56:11,13:56:11,29,8,,0,0,2339.25,0
15143080,13:57:23,13:57:23,30,9,,0,0,2736.06,0
15143080,13:58:00,13:58:00,772,10,,0,0,2916.17,1
15143080,13:58:54,13:58:54,773,11,,0,0,3288.9,0
15143080,13:59:38,13:59:38,774,12,,0,0,3584.12,0
15143080,14:00:30,14:00:30,775,13,,0,0,4036.27,0
15143080,14:00:55,14:00:55,776,14,,0,0,4209.92,0
15143080,14:01:27,14:01:27,777,15,,0,0,4432.42,0
15143080,14:02:03,14:02:03,778,16,,0,0,4640.25,0
15143080,14:02:34,14:02:34,779,17,,0,0,4854.94,0
15143080,14:03:01,14:03:01,780,18,,0,0,4979.77,0
15143080,14:03:17,14:03:17,781,19,,0,0,5078.4,0
15143080,14:03:59,14:03:59,782,20,,0,0,5362.78,0
15143080,14:04:30,14:04:30,783,21,,0,0,5570.97,0
15143080,14:05:03,14:05:03,784,22,,0,0,5822.43,0
15143080,14:05:30,14:05:30,785,23,,0,0,6057.07,0
15143080,14:06:08,14:06:08,2491,24,,0,0,6277.77,0
15143080,14:07:00,14:07:00,2492,25,,0,0,6525.39,1
15143080,14:08:25,14:08:25,2493,26,,0,0,6944.34,0
15143080,14:09:06,14:09:06,2494,27,,0,0,7127.21,0
15143080,14:10:36,14:10:36,1064,28,,0,0,7576.04,0
15143080,14:12:28,14:12:28,1065,29,,0,0,8377.17,0
15143080,14:13:07,14:13:07,790,30,,0,0,8647.46,0
15143080,14:13:57,14:13:57,10749,31,,0,0,8976.66,0
15143080,14:15:05,14:15:05,792,32,,0,0,9514.59,0
15143080,14:16:01,14:16:01,793,33,,0,0,9962.89,0
15143080,14:18:00,14:18:00,1776,34,,1,0,10781.32,1
15143090,13:50:00,13:50:00,7091,1,,0,1,0,1
15143090,13:51:34,13:51:34,9503,2,,0,0,639.75,0
15143090,13:52:08,13:52:08,23,3,,0,0,863.38,0
15143090,13:53:09,13:53:09,24,4,,0,0,1221.48,0
15143090,13:54:05,13:54:05,26,5,,0,0,1563.43,0
15143090,13:55:10,13:55:10,27,6,,0,0,1962.49,0
15143090,13:55:35,13:55:35,28,7,,0,0,2125.94,0
15143090,13:56:11,13:56:11,29,8,,0,0,2339.25,0
15143090,13:57:23,13:57:23,30,9,,0,0,2736.06,0
15143090,13:58:00,13:58:00,772,10,,0,0,2916.17,1
15143090,13:58:54,13:58:54,773,11,,0,0,3288.9,0
15143090,13:59:38,13:59:38,774,12,,0,0,3584.12,0
15143090,14:00:30,14:00:30,775,13,,0,0,4036.27,0
15143090,14:00:55,14:00:55,776,14,,0,0,4209.92,0
15143090,14:01:27,14:01:27,777,15,,0,0,4432.42,0
15143090,14:02:03,14:02:03,778,16,,0,0,4640.25,0
15143090,14:02:34,14:02:34,779,17,,0,0,4854.94,0
15143090,14:03:01,14:03:01,780,18,,0,0,4979.77,0
15143090,14:03:17,14:03:17,781,19,,0,0,5078.4,0
15143090,14:03:59,14:03:59,782,20,,0,0,5362.78,0
15143090,14:04:30,14:04:30,783,21,,0,0,5570.97,0
15143090,14:05:03,14:05:03,784,22,,0,0,5822.43,0
15143090,14:05:30,14:05:30,785,23,,0,0,6057.07,0
15143090,14:06:08,14:06:08,2491,24,,0,0,6277.77,0
15143090,14:07:00,14:07:00,2492,25,,0,0,6525.39,1
15143090,14:08:25,14:08:25,2493,26,,0,0,6944.34,0
15143090,14:09:06,14:09:06,2494,27,,0,0,7127.21,0
15143090,14:10:36,14:10:36,1064,28,,0,0,7576.04,0
15143090,14:12:28,14:12:28,1065,29,,0,0,8377.17,0
15143090,14:13:07,14:13:07,790,30,,0,0,8647.46,0
15143090,14:13:57,14:13:57,10749,31,,0,0,8976.66,0
15143090,14:15:05,14:15:05,792,32,,0,0,9514.59,0
15143090,14:16:01,14:16:01,793,33,,0,0,9962.89,0
15143090,14:18:00,14:18:00,1776,34,,1,0,10781.32,1
15144070,15:29:00,15:29:00,10017,1,,0,1,0,1
15144070,15:31:09,15:31:09,4339,2,,0,0,816.65,0
15144070,15:31:45,15:31:45,4340,3,,0,0,1014.11,0
15144070,15:32:28,15:32:28,4341,4,,0,0,1269.75,0
15144070,15:33:12,15:33:12,5425,5,,0,0,1491.58,0
15144070,15:34:09,15:34:09,8054,6,,0,0,1804,0
15144070,15:34:52,15:34:52,5874,7,,0,0,2025.78,0
15144070,15:36:04,15:36:04,5875,8,,0,0,2370.76,0
15144070,15:36:40,15:36:40,5876,9,,0,0,2543.54,0
15144070,15:37:09,15:37:09,5877,10,,0,0,2709.96,0
15144070,15:38:00,15:38:00,4455,11,,0,0,2947.45,1
15144070,15:38:49,15:38:49,4456,12,,0,0,3288.69,0
15144070,15:39:10,15:39:10,4457,13,,0,0,3437.8,0
15144070,15:39:36,15:39:36,5879,14,,0,0,3642.82,0
15144070,15:40:02,15:40:02,5880,15,,0,0,3814.06,0
15144070,15:40:18,15:40:18,5881,16,,0,0,3918.89,0
15144070,15:40:39,15:40:39,5882,17,,0,0,4078.72,0
15144070,15:41:03,15:41:03,5883,18,,0,0,4238.9,0
15144070,15:41:21,15:41:21,5884,19,,0,0,4357.93,0
15144070,15:41:46,15:41:46,5886,20,,0,0,4588.65,0
15144070,15:42:11,15:42:11,5887,21,,0,0,4752.62,0
15144070,15:42:51,15:42:51,5888,22,,0,0,5134.26,0
15144070,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
15144070,15:44:24,15:44:24,5890,24,,0,0,5779.98,0
15144070,15:44:45,15:44:45,5891,25,,0,0,5927.44,0
15144070,15:45:19,15:45:19,5892,26,,0,0,6164.29,0
15144070,15:45:54,15:45:54,5893,27,,0,0,6416.36,0
15144070,15:46:30,15:46:30,5894,28,,0,0,6674.54,0
15144070,15:47:05,15:47:05,5895,29,,0,0,6899.11,0
15144070,15:47:42,15:47:42,426,30,,0,0,7082.05,0
15144070,15:48:19,15:48:19,427,31,,0,0,7310.31,0
15144070,15:49:00,15:49:00,428,32,,0,0,7594.52,1
15144070,15:51:28,15:51:28,7396,33,,0,0,8317.8,0
15144070,15:51:54,15:51:54,4381,34,,0,0,8438.59,0
15144070,15:52:26,15:52:26,4382,35,,0,0,8648.52,0
15144070,15:53:00,15:53:00,8669,36,,0,0,8848.74,1
15144070,15:54:34,15:54:34,1242,37,,0,0,9036.63,0
15144070,15:56:14,15:56:14,1244,38,,0,0,9320.73,0
15144070,15:57:38,15:57:38,1245,39,,0,0,9547.42,0
15144070,15:59:02,15:59:02,1246,40,,0,0,9783.94,0
15144070,16:00:00,16:00:00,9833,41,,0,0,9917.62,1
15144070,16:01:46,16:01:46,2658,42,,0,0,10570.28,0
15144070,16:02:20,16:02:20,2659,43,,0,0,10790.44,0
15144070,16:03:00,16:03:00,9868,44,,0,0,11072.96,1
15144070,16:04:13,16:04:13,441,45,,0,0,11301.36,0
15144070,16:05:03,16:05:03,442,46,,0,0,11470.03,0
15144070,16:05:57,16:05:57,443,47,,0,0,11650.01,0
15144070,16:07:33,16:07:33,444,48,,0,0,11885.74,0
15144070,16:08:27,16:08:27,445,49,,0,0,12043.34,0
15144070,16:10:00,16:10:00,446,50,,0,0,12333.27,1
15144070,16:10:45,16:10:45,447,51,,0,0,12493.54,0
15144070,16:12:02,16:12:02,7267,52,,0,0,12746.98,0
15144070,16:13:00,16:13:00,7268,53,,0,0,12966.22,0
15144070,16:13:34,16:13:34,7269,54,,0,0,13092.13,0
15144070,16:14:32,16:14:32,7271,55,,0,0,13345.85,0
15144070,16:15:15,16:15:15,453,56,,0,0,13521.27,0
15144070,16:17:00,16:17:00,455,57,,0,0,13847.88,1
15144070,16:18:30,16:18:30,9896,58,,0,0,14300.53,0
15144070,16:19:00,16:19:00,5896,59,,0,0,14449.05,1
15144070,16:19:42,16:19:42,5897,60,,0,0,14619.85,0
15144070,16:20:17,16:20:17,10148,61,,0,0,14796.72,0
15144070,16:20:58,16:20:58,5899,62,,0,0,14990.42,0
15144070,16:22:16,16:22:16,5900,63,,0,0,15294.36,0
15144070,16:25:19,16:25:19,990,64,,0,0,15834.93,0
15144070,16:26:00,16:26:00,10737,65,,1,0,16061.27,1
15144130,15:29:00,15:29:00,10017,1,,0,1,0,1
15144130,15:31:09,15:31:09,4339,2,,0,0,816.65,0
15144130,15:31:45,15:31:45,4340,3,,0,0,1014.11,0
15144130,15:32:28,15:32:28,4341,4,,0,0,1269.75,0
15144130,15:33:12,15:33:12,5425,5,,0,0,1491.58,0
15144130,15:34:09,15:34:09,8054,6,,0,0,1804,0
15144130,15:34:52,15:34:52,5874,7,,0,0,2025.78,0
15144130,15:36:04,15:36:04,5875,8,,0,0,2370.76,0
15144130,15:36:40,15:36:40,5876,9,,0,0,2543.54,0
15144130,15:37:09,15:37:09,5877,10,,0,0,2709.96,0
15144130,15:38:00,15:38:00,4455,11,,0,0,2947.45,1
15144130,15:38:49,15:38:49,4456,12,,0,0,3288.69,0
15144130,15:39:10,15:39:10,4457,13,,0,0,3437.8,0
15144130,15:39:36,15:39:36,5879,14,,0,0,3642.82,0
15144130,15:40:02,15:40:02,5880,15,,0,0,3814.06,0
15144130,15:40:18,15:40:18,5881,16,,0,0,3918.89,0
15144130,15:40:39,15:40:39,5882,17,,0,0,4078.72,0
15144130,15:41:03,15:41:03,5883,18,,0,0,4238.9,0
15144130,15:41:21,15:41:21,5884,19,,0,0,4357.93,0
15144130,15:41:46,15:41:46,5886,20,,0,0,4588.65,0
15144130,15:42:11,15:42:11,5887,21,,0,0,4752.62,0
15144130,15:42:51,15:42:51,5888,22,,0,0,5134.26,0
15144130,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
15144130,15:44:24,15:44:24,5890,24,,0,0,5779.98,0
15144130,15:44:45,15:44:45,5891,25,,0,0,5927.44,0
15144130,15:45:19,15:45:19,5892,26,,0,0,6164.29,0
15144130,15:45:54,15:45:54,5893,27,,0,0,6416.36,0
15144130,15:46:30,15:46:30,5894,28,,0,0,6674.54,0
15144130,15:47:05,15:47:05,5895,29,,0,0,6899.11,0
15144130,15:47:42,15:47:42,426,30,,0,0,7082.05,0
15144130,15:48:19,15:48:19,427,31,,0,0,7310.31,0
15144130,15:49:00,15:49:00,428,32,,0,0,7594.52,1
15144130,15:51:28,15:51:28,7396,33,,0,0,8317.8,0
15144130,15:51:54,15:51:54,4381,34,,0,0,8438.59,0
15144130,15:52:26,15:52:26,4382,35,,0,0,8648.52,0
15144130,15:53:00,15:53:00,8669,36,,0,0,8848.74,1
15144130,15:54:34,15:54:34,1242,37,,0,0,9036.63,0
15144130,15:56:14,15:56:14,1244,38,,0,0,9320.73,0
15144130,15:57:38,15:57:38,1245,39,,0,0,9547.42,0
15144130,15:59:02,15:59:02,1246,40,,0,0,9783.94,0
15144130,16:00:00,16:00:00,9833,41,,0,0,9917.62,1
15144130,16:01:46,16:01:46,2658,42,,0,0,10570.28,0
15144130,16:02:20,16:02:20,2659,43,,0,0,10790.44,0
15144130,16:03:00,16:03:00,9868,44,,0,0,11072.96,1
15144130,16:04:13,16:04:13,441,45,,0,0,11301.36,0
15144130,16:05:03,16:05:03,442,46,,0,0,11470.03,0
15144130,16:05:57,16:05:57,443,47,,0,0,11650.01,0
15144130,16:07:33,16:07:33,444,48,,0,0,11885.74,0
15144130,16:08:27,16:08:27,445,49,,0,0,12043.34,0
15144130,16:10:00,16:10:00,446,50,,0,0,12333.27,1
15144130,16:10:45,16:10:45,447,51,,0,0,12493.54,0
15144130,16:12:02,16:12:02,7267,52,,0,0,12746.98,0
15144130,16:13:00,16:13:00,7268,53,,0,0,12966.22,0
15144130,16:13:34,16:13:34,7269,54,,0,0,13092.13,0
15144130,16:14:32,16:14:32,7271,55,,0,0,13345.85,0
15144130,16:15:15,16:15:15,453,56,,0,0,13521.27,0
15144130,16:17:00,16:17:00,455,57,,0,0,13847.88,1
15144130,16:18:30,16:18:30,9896,58,,0,0,14300.53,0
15144130,16:19:00,16:19:00,5896,59,,0,0,14449.05,1
15144130,16:19:42,16:19:42,5897,60,,0,0,14619.85,0
15144130,16:20:17,16:20:17,10148,61,,0,0,14796.72,0
15144130,16:20:58,16:20:58,5899,62,,0,0,14990.42,0
15144130,16:22:16,16:22:16,5900,63,,0,0,15294.36,0
15144130,16:25:19,16:25:19,990,64,,0,0,15834.93,0
15144130,16:26:00,16:26:00,10737,65,,1,0,16061.27,1
15145080,12:20:00,12:20:00,10071,1,,0,1,0,1
15145080,12:21:19,12:21:19,10004,2,,0,0,367.98,0
15145080,12:22:44,12:22:44,10104,3,,0,0,826.84,0
15145080,12:23:59,12:23:59,5698,4,,0,0,1143.47,0
15145080,12:25:00,12:25:00,5699,5,,0,0,1400.38,0
15145080,12:27:00,12:27:00,5976,6,,0,0,1800.96,1
15145080,12:28:06,12:28:06,5977,7,,0,0,2156.51,0
15145080,12:28:58,12:28:58,5978,8,,0,0,2541.9,0
15145080,12:29:15,12:29:15,5979,9,,0,0,2673.3,0
15145080,12:29:27,12:29:27,5980,10,,0,0,2749.96,0
15145080,12:29:49,12:29:49,5981,11,,0,0,2926.24,0
15145080,12:30:06,12:30:06,5982,12,,0,0,3071.26,0
15145080,12:30:31,12:30:31,5983,13,,0,0,3289.95,0
15145080,12:30:57,12:30:57,5984,14,,0,0,3520.93,0
15145080,12:31:36,12:31:36,5985,15,,0,0,3773.24,0
15145080,12:32:00,12:32:00,5986,16,,0,0,3906.58,1
15145080,12:32:57,12:32:57,5987,17,,0,0,4170.19,0
15145080,12:33:52,12:33:52,6606,18,,0,0,4480.49,0
15145080,12:34:21,12:34:21,5988,19,,0,0,4629.02,0
15145080,12:35:34,12:35:34,5989,20,,0,0,5048.13,0
15145080,12:36:27,12:36:27,5990,21,,0,0,5343.03,0
15145080,12:36:51,12:36:51,5991,22,,0,0,5472.13,0
15145080,12:38:00,12:38:00,5992,23,,0,0,5876.38,1
15145080,12:39:12,12:39:12,8969,24,,0,0,6187.44,0
15145080,12:40:29,12:40:29,9011,25,,0,0,6427.41,0
15145080,12:41:33,12:41:33,699,26,,0,0,6699.53,0
15145080,12:45:17,12:45:17,7582,27,,0,0,7746.71,0
15145080,12:47:00,12:47:00,9952,28,,1,0,8238.69,1
15145090,12:20:00,12:20:00,10071,1,,0,1,0,1
15145090,12:21:19,12:21:19,10004,2,,0,0,367.98,0
15145090,12:22:44,12:22:44,10104,3,,0,0,826.84,0
15145090,12:23:59,12:23:59,5698,4,,0,0,1143.47,0
15145090,12:25:00,12:25:00,5699,5,,0,0,1400.38,0
15145090,12:27:00,12:27:00,5976,6,,0,0,1800.96,1
15145090,12:28:06,12:28:06,5977,7,,0,0,2156.51,0
15145090,12:28:58,12:28:58,5978,8,,0,0,2541.9,0
15145090,12:29:15,12:29:15,5979,9,,0,0,2673.3,0
15145090,12:29:27,12:29:27,5980,10,,0,0,2749.96,0
15145090,12:29:49,12:29:49,5981,11,,0,0,2926.24,0
15145090,12:30:06,12:30:06,5982,12,,0,0,3071.26,0
15145090,12:30:31,12:30:31,5983,13,,0,0,3289.95,0
15145090,12:30:57,12:30:57,5984,14,,0,0,3520.93,0
15145090,12:31:36,12:31:36,5985,15,,0,0,3773.24,0
15145090,12:32:00,12:32:00,5986,16,,0,0,3906.58,1
15145090,12:32:57,12:32:57,5987,17,,0,0,4170.19,0
15145090,12:33:52,12:33:52,6606,18,,0,0,4480.49,0
15145090,12:34:21,12:34:21,5988,19,,0,0,4629.02,0
15145090,12:35:34,12:35:34,5989,20,,0,0,5048.13,0
15145090,12:36:27,12:36:27,5990,21,,0,0,5343.03,0
15145090,12:36:51,12:36:51,5991,22,,0,0,5472.13,0
15145090,12:38:00,12:38:00,5992,23,,0,0,5876.38,1
15145090,12:39:12,12:39:12,8969,24,,0,0,6187.44,0
15145090,12:40:29,12:40:29,9011,25,,0,0,6427.41,0
15145090,12:41:33,12:41:33,699,26,,0,0,6699.53,0
15145090,12:45:17,12:45:17,7582,27,,0,0,7746.71,0
15145090,12:47:00,12:47:00,9952,28,,1,0,8238.69,1
15147120,14:28:00,14:28:00,10306,2,,0,0,44.98,1
15147120,14:28:26,14:28:26,2401,3,,0,0,203.33,0
15147120,14:29:02,14:29:02,2402,4,,0,0,430.01,0
15147120,14:29:54,14:29:54,2403,5,,0,0,713.03,0
15147120,14:30:26,14:30:26,2404,6,,0,0,908.59,0
15147120,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
15147120,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
15147120,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
15147120,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
15147120,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
15147120,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
15147120,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
15147120,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
15147120,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
15147120,14:35:07,14:35:07,773,16,,0,0,2655.21,0
15147120,14:35:56,14:35:56,774,17,,0,0,2950.43,0
15147120,14:36:52,14:36:52,775,18,,0,0,3402.57,0
15147120,14:37:20,14:37:20,776,19,,0,0,3576.22,0
15147120,14:37:54,14:37:54,777,20,,0,0,3798.72,0
15147120,14:38:34,14:38:34,778,21,,0,0,4006.55,0
15147120,14:39:09,14:39:09,779,22,,0,0,4221.24,0
15147120,14:39:39,14:39:39,780,23,,0,0,4346.07,0
15147120,14:39:56,14:39:56,781,24,,0,0,4444.7,0
15147120,14:40:40,14:40:40,782,25,,0,0,4729.06,0
15147120,14:41:14,14:41:14,783,26,,0,0,4937.25,0
15147120,14:41:51,14:41:51,784,27,,0,0,5188.71,0
15147120,14:42:20,14:42:20,785,28,,0,0,5423.35,0
15147120,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
15147120,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
15147120,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
15147120,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
15147120,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
15147120,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
15147120,14:49:43,14:49:43,790,35,,0,0,8013.75,0
15147120,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
15147120,14:51:33,14:51:33,792,37,,0,0,8874.37,0
15147120,14:52:34,14:52:34,793,38,,0,0,9323.64,0
15147120,14:53:00,14:53:00,510,39,,1,0,9591.19,1
15148020,05:28:00,05:28:00,9654,1,,0,1,0,1
15148020,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148020,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148020,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148020,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148020,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148020,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148020,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148020,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148020,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148020,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148020,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148020,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148020,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148020,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148020,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148020,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148020,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148020,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148030,05:28:00,05:28:00,9654,1,,0,1,0,1
15148030,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148030,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148030,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148030,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148030,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148030,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148030,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148030,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148030,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148030,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148030,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148030,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148030,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148030,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148030,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148030,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148030,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148030,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148040,05:28:00,05:28:00,9654,1,,0,1,0,1
15148040,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148040,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148040,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148040,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148040,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148040,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148040,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148040,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148040,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148040,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148040,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148040,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148040,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148040,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148040,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148040,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148040,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148040,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148050,05:28:00,05:28:00,9654,1,,0,1,0,1
15148050,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148050,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148050,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148050,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148050,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148050,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148050,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148050,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148050,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148050,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148050,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148050,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148050,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148050,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148050,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148050,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148050,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148050,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148060,05:28:00,05:28:00,9654,1,,0,1,0,1
15148060,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148060,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148060,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148060,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148060,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148060,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148060,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148060,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148060,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148060,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148060,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148060,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148060,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148060,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148060,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148060,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148060,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148060,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148100,05:28:00,05:28:00,9654,1,,0,1,0,1
15148100,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148100,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148100,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148100,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148100,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148100,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148100,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148100,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148100,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148100,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148100,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148100,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148100,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148100,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148100,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148100,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148100,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148100,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148110,05:28:00,05:28:00,9654,1,,0,1,0,1
15148110,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148110,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148110,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148110,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148110,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148110,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148110,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148110,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148110,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148110,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148110,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148110,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148110,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148110,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148110,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148110,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148110,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148110,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148140,05:28:00,05:28:00,9654,1,,0,1,0,1
15148140,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148140,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148140,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148140,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148140,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148140,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148140,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148140,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148140,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148140,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148140,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148140,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148140,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148140,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148140,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148140,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148140,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148140,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15148150,05:28:00,05:28:00,9654,1,,0,1,0,1
15148150,05:29:14,05:29:14,557,2,,0,0,551.25,0
15148150,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15148150,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15148150,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15148150,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15148150,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15148150,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15148150,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15148150,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15148150,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15148150,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15148150,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15148150,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15148150,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15148150,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15148150,05:49:00,05:49:00,2504,17,,0,0,8482,1
15148150,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15148150,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15149080,19:05:00,19:05:00,9528,1,,0,1,0,1
15149080,19:05:36,19:05:36,998,2,,0,0,315.96,0
15149080,19:06:43,19:06:43,10605,3,,0,0,796.5,0
15149080,19:07:35,19:07:35,10607,4,,0,0,1196.09,0
15149080,19:08:15,19:08:15,2874,5,,0,0,1525.45,0
15149080,19:08:46,19:08:46,2875,6,,0,0,1815.74,0
15149080,19:09:08,19:09:08,2876,7,,0,0,2035.93,0
15149080,19:09:42,19:09:42,2877,8,,0,0,2363.15,0
15149080,19:10:35,19:10:35,10090,9,,0,0,2832.16,0
15149080,19:11:10,19:11:10,10700,10,,0,0,3108.62,0
15149080,19:12:45,19:12:45,10611,11,,0,0,4111.5,0
15149080,19:14:00,19:14:00,9043,12,,0,0,4729.44,1
15149080,19:14:41,19:14:41,10613,13,,0,0,5231.48,0
15149080,19:16:09,19:16:09,6952,14,,0,0,5500.2,0
15149080,19:16:50,19:16:50,6953,15,,0,0,5932.85,0
15149080,19:17:24,19:17:24,6954,16,,0,0,6245.97,0
15149080,19:18:01,19:18:01,8409,17,,0,0,6632.34,0
15149080,19:18:28,19:18:28,8080,18,,0,0,6866.6,0
15149080,19:19:40,19:19:40,2970,19,,0,0,7292.04,0
15149080,19:20:02,19:20:02,2971,20,,0,0,7523.16,0
15149080,19:20:38,19:20:38,2972,21,,0,0,7950.28,0
15149080,19:21:00,19:21:00,2973,22,,0,0,8184.88,0
15149080,19:21:26,19:21:26,2974,23,,0,0,8432.89,0
15149080,19:21:52,19:21:52,2932,24,,0,0,8662.87,0
15149080,19:22:11,19:22:11,2933,25,,0,0,8807.6,0
15149080,19:22:30,19:22:30,2975,26,,0,0,8992.84,0
15149080,19:23:00,19:23:00,2976,27,,0,0,9400.2,1
15149080,19:24:07,19:24:07,2945,28,,0,0,9733.38,0
15149080,19:24:58,19:24:58,617,29,,0,0,10014.35,0
15149080,19:26:25,19:26:25,2721,30,,0,0,10443.01,0
15149080,19:27:11,19:27:11,2722,31,,0,0,10721.19,0
15149080,19:28:00,19:28:00,618,32,,0,0,10931.39,1
15149080,19:32:00,19:32:00,2723,33,,0,0,11657.1,1
15149080,19:32:44,19:32:44,2905,34,,0,0,12149.2,0
15149080,19:33:38,19:33:38,10626,35,,0,0,12694.91,0
15149080,19:34:12,19:34:12,10628,36,,0,0,12961.92,0
15149080,19:35:00,19:35:00,2736,37,,0,0,13380.13,0
15149080,19:35:46,19:35:46,2737,38,,0,0,13677.47,0
15149080,19:36:33,19:36:33,2738,39,,0,0,14055.55,0
15149080,19:37:17,19:37:17,2739,40,,0,0,14374.57,0
15149080,19:37:54,19:37:54,7109,41,,0,0,14613.9,0
15149080,19:38:05,19:38:05,7110,42,,0,0,14701.1,0
15149080,19:38:27,19:38:27,7492,43,,0,0,14909.22,0
15149080,19:39:00,19:39:00,1129,44,,1,0,15155.52,1
15149090,19:05:00,19:05:00,9528,1,,0,1,0,1
15149090,19:05:36,19:05:36,998,2,,0,0,315.96,0
15149090,19:06:43,19:06:43,10605,3,,0,0,796.5,0
15149090,19:07:35,19:07:35,10607,4,,0,0,1196.09,0
15149090,19:08:15,19:08:15,2874,5,,0,0,1525.45,0
15149090,19:08:46,19:08:46,2875,6,,0,0,1815.74,0
15149090,19:09:08,19:09:08,2876,7,,0,0,2035.93,0
15149090,19:09:42,19:09:42,2877,8,,0,0,2363.15,0
15149090,19:10:35,19:10:35,10090,9,,0,0,2832.16,0
15149090,19:11:10,19:11:10,10700,10,,0,0,3108.62,0
15149090,19:12:45,19:12:45,10611,11,,0,0,4111.5,0
15149090,19:14:00,19:14:00,9043,12,,0,0,4729.44,1
15149090,19:14:41,19:14:41,10613,13,,0,0,5231.48,0
15149090,19:16:09,19:16:09,6952,14,,0,0,5500.2,0
15149090,19:16:50,19:16:50,6953,15,,0,0,5932.85,0
15149090,19:17:24,19:17:24,6954,16,,0,0,6245.97,0
15149090,19:18:01,19:18:01,8409,17,,0,0,6632.34,0
15149090,19:18:28,19:18:28,8080,18,,0,0,6866.6,0
15149090,19:19:40,19:19:40,2970,19,,0,0,7292.04,0
15149090,19:20:02,19:20:02,2971,20,,0,0,7523.16,0
15149090,19:20:38,19:20:38,2972,21,,0,0,7950.28,0
15149090,19:21:00,19:21:00,2973,22,,0,0,8184.88,0
15149090,19:21:26,19:21:26,2974,23,,0,0,8432.89,0
15149090,19:21:52,19:21:52,2932,24,,0,0,8662.87,0
15149090,19:22:11,19:22:11,2933,25,,0,0,8807.6,0
15149090,19:22:30,19:22:30,2975,26,,0,0,8992.84,0
15149090,19:23:00,19:23:00,2976,27,,0,0,9400.2,1
15149090,19:24:07,19:24:07,2945,28,,0,0,9733.38,0
15149090,19:24:58,19:24:58,617,29,,0,0,10014.35,0
15149090,19:26:25,19:26:25,2721,30,,0,0,10443.01,0
15149090,19:27:11,19:27:11,2722,31,,0,0,10721.19,0
15149090,19:28:00,19:28:00,618,32,,0,0,10931.39,1
15149090,19:32:00,19:32:00,2723,33,,0,0,11657.1,1
15149090,19:32:44,19:32:44,2905,34,,0,0,12149.2,0
15149090,19:33:38,19:33:38,10626,35,,0,0,12694.91,0
15149090,19:34:12,19:34:12,10628,36,,0,0,12961.92,0
15149090,19:35:00,19:35:00,2736,37,,0,0,13380.13,0
15149090,19:35:46,19:35:46,2737,38,,0,0,13677.47,0
15149090,19:36:33,19:36:33,2738,39,,0,0,14055.55,0
15149090,19:37:17,19:37:17,2739,40,,0,0,14374.57,0
15149090,19:37:54,19:37:54,7109,41,,0,0,14613.9,0
15149090,19:38:05,19:38:05,7110,42,,0,0,14701.1,0
15149090,19:38:27,19:38:27,7492,43,,0,0,14909.22,0
15149090,19:39:00,19:39:00,1129,44,,1,0,15155.52,1
15150120,10:20:00,10:20:00,9945,1,,0,1,0,1
15150120,10:21:57,10:21:57,2608,2,,0,0,800.54,0
15150120,10:22:25,10:22:25,8338,3,,0,0,950.98,0
15150120,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
15150120,10:24:29,10:24:29,3825,5,,0,0,1545,0
15150120,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
15150120,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
15150120,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
15150120,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
15150120,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
15150120,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
15150120,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
15150120,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
15150120,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
15150120,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
15150120,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
15150120,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
15150120,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
15150120,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
15150120,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
15150120,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
15150120,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
15150120,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
15150120,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
15150120,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
15150120,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
15150120,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
15150120,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
15150120,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
15150120,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
15150120,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
15150120,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
15150120,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
15150120,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
15150120,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
15150120,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
15150120,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
15150120,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
15150120,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
15150120,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
15150120,10:48:09,10:48:09,160,41,,0,0,8466.61,0
15150120,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
15150120,10:53:39,10:53:39,162,43,,0,0,10623.7,0
15150120,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
15150120,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
15150120,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
15150120,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
15150120,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
15150120,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
15150120,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
15150120,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
15150120,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
15150120,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
15150120,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
15150120,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
15150120,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
15150120,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
15150120,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
15150120,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
15150120,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
15150120,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
15150120,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
15150120,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
15150120,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
15150120,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
1515070,10:49:01,10:49:01,2239,1,,0,1,0,1
1515070,10:50:28,10:50:28,557,2,,0,0,704.83,0
1515070,10:50:55,10:50:55,5122,3,,0,0,939.15,0
1515070,10:51:43,10:51:43,4959,4,,0,0,1313.71,0
1515070,10:52:01,10:52:01,172,5,,0,0,1459.09,0
1515070,10:52:55,10:52:55,173,6,,0,0,1921.93,0
1515070,10:53:47,10:53:47,174,7,,0,0,2331.85,0
1515070,10:54:13,10:54:13,5123,8,,0,0,2663.21,0
1515070,10:54:57,10:54:57,5124,9,,0,0,3005.16,0
1515070,10:55:30,10:55:30,5125,10,,0,0,3201.3,0
1515070,10:55:59,10:55:59,5126,11,,0,0,3433.56,0
1515070,10:56:15,10:56:15,5127,12,,0,0,3537.58,0
1515070,10:56:48,10:56:48,5128,13,,0,0,3769.51,0
1515070,10:57:29,10:57:29,5129,14,,0,0,3995.89,0
1515070,10:58:08,10:58:08,5130,15,,0,0,4197.99,0
1515070,10:58:40,10:58:40,5131,16,,0,0,4458.08,0
1515070,10:59:05,10:59:05,177,17,,0,0,4621.81,0
1515070,11:00:04,11:00:04,178,18,,0,0,5051.74,0
1515070,11:00:28,11:00:28,179,19,,0,0,5261.52,0
1515070,11:01:23,11:01:23,181,20,,0,0,5721.86,0
1515070,11:02:01,11:02:01,9657,21,,0,0,5987.41,0
1515070,11:03:00,11:03:00,9124,22,,1,0,6368.4,1
15151010,16:20:00,16:20:00,8683,1,,0,1,0,1
15151010,16:20:06,16:20:06,1920,2,,0,0,78.88,0
15151010,16:20:59,16:20:59,7785,3,,0,0,448.14,0
15151010,16:21:20,16:21:20,1922,4,,0,0,579.95,0
15151010,16:21:58,16:21:58,6919,5,,0,0,824.03,0
15151010,16:22:32,16:22:32,6920,6,,0,0,1103.18,0
15151010,16:22:54,16:22:54,6921,7,,0,0,1274.04,0
15151010,16:23:15,16:23:15,6922,8,,0,0,1421.44,0
15151010,16:24:00,16:24:00,6923,9,,0,0,1800.9,1
15151010,16:25:29,16:25:29,10363,10,,0,0,2350.81,0
15151010,16:26:01,16:26:01,7063,11,,0,0,2530.25,0
15151010,16:26:34,16:26:34,8958,12,,0,0,2698.45,0
15151010,16:27:15,16:27:15,7788,13,,0,0,2952.21,0
15151010,16:27:46,16:27:46,9618,14,,0,0,3191.71,0
15151010,16:29:20,16:29:20,5572,15,,0,0,3902.92,0
15151010,16:30:38,16:30:38,6925,16,,0,0,4357.2,0
15151010,16:31:29,16:31:29,8157,17,,0,0,4724.5,0
15151010,16:34:00,16:34:00,10535,18,,1,0,5813.73,1
1515130,10:49:01,10:49:01,2239,1,,0,1,0,1
1515130,10:50:28,10:50:28,557,2,,0,0,704.83,0
1515130,10:50:55,10:50:55,5122,3,,0,0,939.15,0
1515130,10:51:43,10:51:43,4959,4,,0,0,1313.71,0
1515130,10:52:01,10:52:01,172,5,,0,0,1459.09,0
1515130,10:52:55,10:52:55,173,6,,0,0,1921.93,0
1515130,10:53:47,10:53:47,174,7,,0,0,2331.85,0
1515130,10:54:13,10:54:13,5123,8,,0,0,2663.21,0
1515130,10:54:57,10:54:57,5124,9,,0,0,3005.16,0
1515130,10:55:30,10:55:30,5125,10,,0,0,3201.3,0
1515130,10:55:59,10:55:59,5126,11,,0,0,3433.56,0
1515130,10:56:15,10:56:15,5127,12,,0,0,3537.58,0
1515130,10:56:48,10:56:48,5128,13,,0,0,3769.51,0
1515130,10:57:29,10:57:29,5129,14,,0,0,3995.89,0
1515130,10:58:08,10:58:08,5130,15,,0,0,4197.99,0
1515130,10:58:40,10:58:40,5131,16,,0,0,4458.08,0
1515130,10:59:05,10:59:05,177,17,,0,0,4621.81,0
1515130,11:00:04,11:00:04,178,18,,0,0,5051.74,0
1515130,11:00:28,11:00:28,179,19,,0,0,5261.52,0
1515130,11:01:23,11:01:23,181,20,,0,0,5721.86,0
1515130,11:02:01,11:02:01,9657,21,,0,0,5987.41,0
1515130,11:03:00,11:03:00,9124,22,,1,0,6368.4,1
15152020,21:49:00,21:49:00,9822,1,,0,1,0,1
15152020,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152020,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152020,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152020,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152020,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152020,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152020,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152020,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152020,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152020,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152020,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152020,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152020,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152020,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152020,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152020,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152020,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152020,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152020,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152020,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152020,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152020,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152020,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152020,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152020,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152020,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152020,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152020,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152020,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152020,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152020,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152020,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152020,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152020,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152020,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152020,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152020,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152020,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152020,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152020,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152020,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152020,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152020,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152020,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152020,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152030,21:49:00,21:49:00,9822,1,,0,1,0,1
15152030,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152030,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152030,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152030,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152030,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152030,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152030,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152030,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152030,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152030,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152030,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152030,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152030,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152030,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152030,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152030,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152030,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152030,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152030,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152030,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152030,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152030,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152030,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152030,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152030,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152030,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152030,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152030,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152030,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152030,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152030,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152030,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152030,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152030,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152030,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152030,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152030,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152030,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152030,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152030,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152030,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152030,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152030,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152030,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152030,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152040,21:49:00,21:49:00,9822,1,,0,1,0,1
15152040,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152040,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152040,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152040,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152040,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152040,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152040,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152040,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152040,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152040,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152040,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152040,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152040,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152040,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152040,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152040,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152040,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152040,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152040,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152040,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152040,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152040,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152040,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152040,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152040,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152040,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152040,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152040,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152040,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152040,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152040,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152040,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152040,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152040,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152040,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152040,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152040,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152040,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152040,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152040,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152040,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152040,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152040,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152040,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152040,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152050,21:49:00,21:49:00,9822,1,,0,1,0,1
15152050,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152050,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152050,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152050,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152050,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152050,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152050,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152050,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152050,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152050,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152050,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152050,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152050,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152050,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152050,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152050,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152050,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152050,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152050,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152050,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152050,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152050,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152050,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152050,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152050,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152050,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152050,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152050,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152050,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152050,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152050,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152050,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152050,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152050,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152050,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152050,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152050,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152050,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152050,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152050,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152050,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152050,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152050,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152050,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152050,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152060,21:49:00,21:49:00,9822,1,,0,1,0,1
15152060,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152060,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152060,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152060,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152060,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152060,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152060,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152060,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152060,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152060,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152060,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152060,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152060,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152060,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152060,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152060,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152060,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152060,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152060,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152060,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152060,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152060,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152060,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152060,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152060,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152060,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152060,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152060,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152060,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152060,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152060,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152060,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152060,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152060,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152060,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152060,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152060,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152060,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152060,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152060,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152060,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152060,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152060,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152060,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152060,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152100,21:49:00,21:49:00,9822,1,,0,1,0,1
15152100,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152100,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152100,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152100,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152100,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152100,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152100,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152100,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152100,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152100,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152100,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152100,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152100,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152100,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152100,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152100,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152100,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152100,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152100,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152100,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152100,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152100,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152100,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152100,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152100,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152100,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152100,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152100,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152100,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152100,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152100,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152100,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152100,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152100,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152100,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152100,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152100,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152100,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152100,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152100,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152100,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152100,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152100,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152100,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152100,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152110,21:49:00,21:49:00,9822,1,,0,1,0,1
15152110,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152110,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152110,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152110,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152110,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152110,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152110,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152110,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152110,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152110,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152110,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152110,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152110,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152110,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152110,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152110,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152110,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152110,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152110,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152110,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152110,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152110,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152110,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152110,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152110,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152110,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152110,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152110,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152110,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152110,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152110,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152110,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152110,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152110,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152110,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152110,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152110,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152110,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152110,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152110,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152110,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152110,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152110,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152110,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152110,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152140,21:49:00,21:49:00,9822,1,,0,1,0,1
15152140,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152140,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152140,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152140,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152140,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152140,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152140,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152140,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152140,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152140,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152140,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152140,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152140,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152140,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152140,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152140,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152140,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152140,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152140,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152140,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152140,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152140,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152140,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152140,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152140,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152140,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152140,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152140,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152140,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152140,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152140,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152140,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152140,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152140,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152140,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152140,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152140,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152140,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152140,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152140,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152140,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152140,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152140,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152140,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152140,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15152150,21:49:00,21:49:00,9822,1,,0,1,0,1
15152150,21:49:33,21:49:33,8431,2,,0,0,181.2,0
15152150,21:50:46,21:50:46,1153,3,,0,0,516.53,0
15152150,21:52:00,21:52:00,9869,4,,0,0,822.36,1
15152150,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
15152150,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
15152150,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
15152150,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
15152150,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
15152150,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
15152150,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
15152150,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
15152150,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
15152150,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
15152150,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
15152150,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
15152150,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
15152150,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
15152150,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
15152150,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
15152150,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
15152150,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
15152150,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
15152150,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
15152150,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
15152150,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
15152150,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
15152150,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
15152150,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
15152150,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
15152150,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
15152150,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
15152150,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
15152150,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
15152150,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
15152150,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
15152150,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
15152150,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
15152150,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
15152150,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
15152150,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
15152150,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
15152150,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
15152150,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
15152150,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
15152150,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
15153020,23:04:00,23:04:00,10161,1,,0,1,0,1
15153020,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153020,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153020,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153020,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153020,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153020,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153020,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153020,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153020,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153020,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153020,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153020,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153020,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153020,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153020,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153020,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153020,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153020,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153020,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153020,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153020,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153020,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153020,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153020,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153020,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153020,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153020,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153020,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153020,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153020,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153020,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153020,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153020,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153020,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153020,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153020,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153020,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153020,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153020,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153020,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153020,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153020,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153020,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153020,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153020,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153020,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153020,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153020,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153020,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153020,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153020,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153020,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153020,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153020,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153030,23:04:00,23:04:00,10161,1,,0,1,0,1
15153030,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153030,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153030,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153030,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153030,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153030,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153030,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153030,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153030,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153030,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153030,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153030,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153030,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153030,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153030,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153030,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153030,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153030,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153030,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153030,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153030,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153030,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153030,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153030,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153030,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153030,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153030,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153030,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153030,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153030,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153030,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153030,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153030,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153030,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153030,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153030,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153030,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153030,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153030,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153030,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153030,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153030,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153030,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153030,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153030,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153030,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153030,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153030,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153030,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153030,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153030,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153030,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153030,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153030,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153040,23:04:00,23:04:00,10161,1,,0,1,0,1
15153040,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153040,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153040,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153040,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153040,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153040,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153040,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153040,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153040,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153040,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153040,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153040,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153040,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153040,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153040,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153040,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153040,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153040,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153040,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153040,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153040,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153040,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153040,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153040,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153040,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153040,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153040,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153040,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153040,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153040,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153040,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153040,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153040,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153040,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153040,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153040,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153040,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153040,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153040,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153040,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153040,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153040,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153040,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153040,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153040,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153040,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153040,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153040,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153040,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153040,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153040,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153040,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153040,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153040,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153050,23:04:00,23:04:00,10161,1,,0,1,0,1
15153050,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153050,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153050,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153050,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153050,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153050,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153050,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153050,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153050,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153050,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153050,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153050,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153050,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153050,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153050,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153050,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153050,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153050,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153050,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153050,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153050,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153050,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153050,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153050,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153050,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153050,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153050,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153050,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153050,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153050,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153050,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153050,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153050,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153050,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153050,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153050,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153050,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153050,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153050,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153050,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153050,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153050,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153050,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153050,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153050,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153050,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153050,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153050,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153050,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153050,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153050,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153050,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153050,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153050,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153060,23:04:00,23:04:00,10161,1,,0,1,0,1
15153060,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153060,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153060,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153060,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153060,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153060,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153060,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153060,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153060,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153060,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153060,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153060,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153060,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153060,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153060,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153060,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153060,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153060,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153060,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153060,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153060,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153060,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153060,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153060,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153060,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153060,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153060,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153060,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153060,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153060,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153060,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153060,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153060,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153060,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153060,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153060,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153060,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153060,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153060,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153060,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153060,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153060,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153060,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153060,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153060,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153060,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153060,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153060,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153060,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153060,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153060,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153060,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153060,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153060,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153100,23:04:00,23:04:00,10161,1,,0,1,0,1
15153100,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153100,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153100,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153100,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153100,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153100,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153100,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153100,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153100,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153100,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153100,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153100,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153100,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153100,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153100,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153100,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153100,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153100,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153100,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153100,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153100,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153100,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153100,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153100,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153100,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153100,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153100,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153100,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153100,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153100,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153100,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153100,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153100,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153100,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153100,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153100,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153100,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153100,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153100,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153100,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153100,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153100,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153100,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153100,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153100,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153100,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153100,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153100,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153100,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153100,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153100,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153100,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153100,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153100,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153110,23:04:00,23:04:00,10161,1,,0,1,0,1
15153110,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153110,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153110,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153110,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153110,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153110,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153110,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153110,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153110,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153110,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153110,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153110,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153110,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153110,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153110,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153110,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153110,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153110,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153110,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153110,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153110,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153110,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153110,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153110,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153110,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153110,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153110,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153110,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153110,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153110,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153110,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153110,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153110,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153110,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153110,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153110,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153110,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153110,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153110,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153110,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153110,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153110,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153110,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153110,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153110,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153110,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153110,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153110,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153110,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153110,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153110,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153110,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153110,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153110,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153140,23:04:00,23:04:00,10161,1,,0,1,0,1
15153140,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153140,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153140,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153140,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153140,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153140,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153140,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153140,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153140,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153140,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153140,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153140,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153140,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153140,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153140,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153140,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153140,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153140,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153140,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153140,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153140,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153140,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153140,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153140,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153140,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153140,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153140,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153140,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153140,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153140,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153140,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153140,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153140,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153140,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153140,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153140,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153140,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153140,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153140,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153140,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153140,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153140,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153140,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153140,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153140,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153140,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153140,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153140,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153140,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153140,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153140,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153140,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153140,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153140,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15153150,23:04:00,23:04:00,10161,1,,0,1,0,1
15153150,23:06:07,23:06:07,162,2,,0,0,856.85,0
15153150,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
15153150,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
15153150,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
15153150,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
15153150,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
15153150,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
15153150,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
15153150,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
15153150,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
15153150,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
15153150,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
15153150,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
15153150,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
15153150,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
15153150,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
15153150,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
15153150,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
15153150,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
15153150,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
15153150,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
15153150,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
15153150,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
15153150,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
15153150,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
15153150,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
15153150,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
15153150,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
15153150,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
15153150,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
15153150,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
15153150,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
15153150,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
15153150,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
15153150,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
15153150,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
15153150,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
15153150,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
15153150,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
15153150,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
15153150,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
15153150,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
15153150,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
15153150,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
15153150,23:31:58,23:31:58,2294,46,,0,0,12031,0
15153150,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
15153150,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
15153150,23:33:52,23:33:52,531,49,,0,0,12724.1,0
15153150,23:34:47,23:34:47,532,50,,0,0,12998.52,0
15153150,23:35:12,23:35:12,533,51,,0,0,13175.3,0
15153150,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
15153150,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
15153150,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
15153150,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
15157010,22:50:00,22:50:00,10071,1,,0,1,0,1
15157010,22:51:19,22:51:19,10004,2,,0,0,367.98,0
15157010,22:52:44,22:52:44,10104,3,,0,0,826.84,0
15157010,22:53:59,22:53:59,5698,4,,0,0,1143.47,0
15157010,22:55:00,22:55:00,5699,5,,0,0,1400.38,0
15157010,22:57:00,22:57:00,5976,6,,0,0,1800.96,1
15157010,22:58:06,22:58:06,5977,7,,0,0,2156.51,0
15157010,22:58:58,22:58:58,5978,8,,0,0,2541.9,0
15157010,22:59:15,22:59:15,5979,9,,0,0,2673.3,0
15157010,22:59:27,22:59:27,5980,10,,0,0,2749.96,0
15157010,22:59:49,22:59:49,5981,11,,0,0,2926.24,0
15157010,23:00:06,23:00:06,5982,12,,0,0,3071.26,0
15157010,23:00:31,23:00:31,5983,13,,0,0,3289.95,0
15157010,23:00:57,23:00:57,5984,14,,0,0,3520.93,0
15157010,23:01:36,23:01:36,5985,15,,0,0,3773.24,0
15157010,23:02:00,23:02:00,5986,16,,0,0,3906.58,1
15157010,23:02:47,23:02:47,5987,17,,0,0,4170.19,0
15157010,23:03:33,23:03:33,6606,18,,0,0,4480.49,0
15157010,23:03:57,23:03:57,5988,19,,0,0,4629.02,0
15157010,23:04:58,23:04:58,5989,20,,0,0,5048.13,0
15157010,23:05:42,23:05:42,5990,21,,0,0,5343.03,0
15157010,23:06:02,23:06:02,5991,22,,0,0,5472.13,0
15157010,23:07:00,23:07:00,5992,23,,0,0,5876.38,1
15157010,23:08:12,23:08:12,8969,24,,0,0,6187.44,0
15157010,23:09:29,23:09:29,9011,25,,0,0,6427.41,0
15157010,23:10:33,23:10:33,699,26,,0,0,6699.53,0
15157010,23:14:17,23:14:17,7582,27,,0,0,7746.71,0
15157010,23:16:00,23:16:00,9952,28,,1,0,8238.69,1
15158120,23:55:00,23:55:00,9527,1,,0,1,0,1
15158120,23:55:47,23:55:47,998,2,,0,0,334.12,0
15158120,23:57:07,23:57:07,999,3,,0,0,822.17,0
15158120,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
15158120,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
15158120,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
15158120,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
15158120,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
15158120,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
15158120,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
15158120,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
15158120,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
15158120,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
15158120,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
15158120,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
15158120,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
15158120,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
15158120,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
15158120,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
15158120,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
15158120,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
15158120,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
15158120,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
15158120,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
15158120,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
15158120,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
15158120,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
15158120,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
15158120,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
15158120,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
15158120,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
15158120,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
15158120,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
15158120,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
15158120,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
15158120,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
15158120,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
15158120,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
15158120,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
15158120,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
15158120,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
15158120,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15158120,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
15158120,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
15158120,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
15158120,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
15158120,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
15158120,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
15158120,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
15158120,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
15159070,15:47:00,15:47:00,10017,1,,0,1,0,1
15159070,15:49:32,15:49:32,4339,2,,0,0,816.65,0
15159070,15:50:14,15:50:14,4340,3,,0,0,1014.11,0
15159070,15:51:05,15:51:05,4341,4,,0,0,1269.75,0
15159070,15:51:56,15:51:56,5425,5,,0,0,1491.58,0
15159070,15:53:03,15:53:03,8054,6,,0,0,1804,0
15159070,15:53:51,15:53:51,5427,7,,0,0,1973.79,0
15159070,15:54:45,15:54:45,5429,8,,0,0,2216.42,0
15159070,15:55:47,15:55:47,5430,9,,0,0,2514.48,0
15159070,15:56:32,15:56:32,5431,10,,0,0,2712.96,0
15159070,15:57:17,15:57:17,5432,11,,0,0,2895.99,0
15159070,15:57:54,15:57:54,4944,12,,0,0,3038.8,0
15159070,15:59:02,15:59:02,4946,13,,0,0,3297.59,0
15159070,15:59:55,15:59:55,4947,14,,0,0,3529.07,0
15159070,16:00:43,16:00:43,4948,15,,0,0,3733.11,0
15159070,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
15159070,16:02:30,16:02:30,3659,17,,0,0,4154.37,0
15159070,16:05:34,16:05:34,1239,18,,0,0,4663.21,0
15159070,16:06:32,16:06:32,8640,19,,0,0,4845.22,0
15159070,16:07:22,16:07:22,8669,20,,0,0,5012,0
15159070,16:08:31,16:08:31,1242,21,,0,0,5199.89,0
15159070,16:09:51,16:09:51,1244,22,,0,0,5486.19,0
15159070,16:11:01,16:11:01,1245,23,,0,0,5727.43,0
15159070,16:12:13,16:12:13,1246,24,,0,0,5979.86,0
15159070,16:13:00,16:13:00,9833,25,,0,0,6129.62,1
15159070,16:16:49,16:16:49,2658,26,,0,0,6782.28,0
15159070,16:17:51,16:17:51,4392,27,,0,0,6963.83,0
15159070,16:19:15,16:19:15,4393,28,,0,0,7246.94,0
15159070,16:20:06,16:20:06,4394,29,,0,0,7380.96,0
15159070,16:20:53,16:20:53,4395,30,,0,0,7510.76,0
15159070,16:22:14,16:22:14,4396,31,,0,0,7725.53,0
15159070,16:23:08,16:23:08,4397,32,,0,0,7924.83,0
15159070,16:24:14,16:24:14,5433,33,,0,0,8153.98,0
15159070,16:25:05,16:25:05,5434,34,,0,0,8282.15,0
15159070,16:26:00,16:26:00,9582,35,,0,0,8448.41,1
15159070,16:26:45,16:26:45,5436,36,,0,0,8706.69,0
15159070,16:27:15,16:27:15,5437,37,,0,0,8860.51,0
15159070,16:27:48,16:27:48,5438,38,,0,0,9042.5,0
15159070,16:28:17,16:28:17,5439,39,,0,0,9191.24,0
15159070,16:28:52,16:28:52,5440,40,,0,0,9374.5,0
15159070,16:29:26,16:29:26,5441,41,,0,0,9536.34,0
15159070,16:30:38,16:30:38,5442,42,,0,0,9816.06,0
15159070,16:31:08,16:31:08,5443,43,,0,0,9943.44,0
15159070,16:31:40,16:31:40,5444,44,,0,0,10126.93,0
15159070,16:32:35,16:32:35,10745,45,,0,0,10356.82,0
15159070,16:33:05,16:33:05,5445,46,,0,0,10465.22,0
15159070,16:33:46,16:33:46,5446,47,,0,0,10675.15,0
15159070,16:34:55,16:34:55,5447,48,,0,0,10980.64,0
15159070,16:35:39,16:35:39,7802,49,,0,0,11289.9,0
15159070,16:36:23,16:36:23,5449,50,,0,0,11527.69,0
15159070,16:37:00,16:37:00,10026,51,,0,0,11704.81,1
15159070,16:38:30,16:38:30,10025,52,,0,0,11966.32,0
15159070,16:40:08,16:40:08,2670,53,,0,0,12276.47,0
15159070,16:45:00,16:45:00,9946,54,,1,0,13134.29,1
15159130,15:47:00,15:47:00,10017,1,,0,1,0,1
15159130,15:49:32,15:49:32,4339,2,,0,0,816.65,0
15159130,15:50:14,15:50:14,4340,3,,0,0,1014.11,0
15159130,15:51:05,15:51:05,4341,4,,0,0,1269.75,0
15159130,15:51:56,15:51:56,5425,5,,0,0,1491.58,0
15159130,15:53:03,15:53:03,8054,6,,0,0,1804,0
15159130,15:53:51,15:53:51,5427,7,,0,0,1973.79,0
15159130,15:54:45,15:54:45,5429,8,,0,0,2216.42,0
15159130,15:55:47,15:55:47,5430,9,,0,0,2514.48,0
15159130,15:56:32,15:56:32,5431,10,,0,0,2712.96,0
15159130,15:57:17,15:57:17,5432,11,,0,0,2895.99,0
15159130,15:57:54,15:57:54,4944,12,,0,0,3038.8,0
15159130,15:59:02,15:59:02,4946,13,,0,0,3297.59,0
15159130,15:59:55,15:59:55,4947,14,,0,0,3529.07,0
15159130,16:00:43,16:00:43,4948,15,,0,0,3733.11,0
15159130,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
15159130,16:02:30,16:02:30,3659,17,,0,0,4154.37,0
15159130,16:05:34,16:05:34,1239,18,,0,0,4663.21,0
15159130,16:06:32,16:06:32,8640,19,,0,0,4845.22,0
15159130,16:07:22,16:07:22,8669,20,,0,0,5012,0
15159130,16:08:31,16:08:31,1242,21,,0,0,5199.89,0
15159130,16:09:51,16:09:51,1244,22,,0,0,5486.19,0
15159130,16:11:01,16:11:01,1245,23,,0,0,5727.43,0
15159130,16:12:13,16:12:13,1246,24,,0,0,5979.86,0
15159130,16:13:00,16:13:00,9833,25,,0,0,6129.62,1
15159130,16:16:49,16:16:49,2658,26,,0,0,6782.28,0
15159130,16:17:51,16:17:51,4392,27,,0,0,6963.83,0
15159130,16:19:15,16:19:15,4393,28,,0,0,7246.94,0
15159130,16:20:06,16:20:06,4394,29,,0,0,7380.96,0
15159130,16:20:53,16:20:53,4395,30,,0,0,7510.76,0
15159130,16:22:14,16:22:14,4396,31,,0,0,7725.53,0
15159130,16:23:08,16:23:08,4397,32,,0,0,7924.83,0
15159130,16:24:14,16:24:14,5433,33,,0,0,8153.98,0
15159130,16:25:05,16:25:05,5434,34,,0,0,8282.15,0
15159130,16:26:00,16:26:00,9582,35,,0,0,8448.41,1
15159130,16:26:45,16:26:45,5436,36,,0,0,8706.69,0
15159130,16:27:15,16:27:15,5437,37,,0,0,8860.51,0
15159130,16:27:48,16:27:48,5438,38,,0,0,9042.5,0
15159130,16:28:17,16:28:17,5439,39,,0,0,9191.24,0
15159130,16:28:52,16:28:52,5440,40,,0,0,9374.5,0
15159130,16:29:26,16:29:26,5441,41,,0,0,9536.34,0
15159130,16:30:38,16:30:38,5442,42,,0,0,9816.06,0
15159130,16:31:08,16:31:08,5443,43,,0,0,9943.44,0
15159130,16:31:40,16:31:40,5444,44,,0,0,10126.93,0
15159130,16:32:35,16:32:35,10745,45,,0,0,10356.82,0
15159130,16:33:05,16:33:05,5445,46,,0,0,10465.22,0
15159130,16:33:46,16:33:46,5446,47,,0,0,10675.15,0
15159130,16:34:55,16:34:55,5447,48,,0,0,10980.64,0
15159130,16:35:39,16:35:39,7802,49,,0,0,11289.9,0
15159130,16:36:23,16:36:23,5449,50,,0,0,11527.69,0
15159130,16:37:00,16:37:00,10026,51,,0,0,11704.81,1
15159130,16:38:30,16:38:30,10025,52,,0,0,11966.32,0
15159130,16:40:08,16:40:08,2670,53,,0,0,12276.47,0
15159130,16:45:00,16:45:00,9946,54,,1,0,13134.29,1
15160120,07:51:00,07:51:00,9642,1,,0,1,0,1
15160120,07:52:05,07:52:05,1095,2,,0,0,431.11,0
15160120,07:54:12,07:54:12,1096,3,,0,0,910.35,0
15160120,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
15160120,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
15160120,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
15160120,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
15160120,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
15160120,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
15160120,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
15160120,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
15160120,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
15160120,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
15160120,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
15160120,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
15160120,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
15160120,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
15160120,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
15160120,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
15160120,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
15160120,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
15160120,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
15160120,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
15160120,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
15160120,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
15160120,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
15160120,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
15160120,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
15160120,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
15160120,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
15160120,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
15160120,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
15160120,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
15160120,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
15160120,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
15160120,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
15160120,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
15160120,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
15160120,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
15160120,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
15160120,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
15160120,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
15160120,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
15160120,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
15160120,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
15160120,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
15160120,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
15160120,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
15160120,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
15160120,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
1516080,14:40:00,14:40:00,1493,1,,0,1,0,1
1516080,14:40:32,14:40:32,269,2,,0,0,230.54,0
1516080,14:41:06,14:41:06,270,3,,0,0,526.18,0
1516080,14:41:43,14:41:43,271,4,,0,0,776.8,0
1516080,14:42:20,14:42:20,272,5,,0,0,1049.55,0
1516080,14:42:51,14:42:51,273,6,,0,0,1251.15,0
1516080,14:43:18,14:43:18,274,7,,0,0,1428.94,0
1516080,14:43:37,14:43:37,275,8,,0,0,1558.82,0
1516080,14:44:03,14:44:03,1622,9,,0,0,1720.07,0
1516080,14:44:34,14:44:34,1623,10,,0,0,1971.11,0
1516080,14:45:55,14:45:55,7677,11,,0,0,2620.34,0
1516080,14:46:17,14:46:17,1635,12,,0,0,2801.46,0
1516080,14:46:32,14:46:32,1636,13,,0,0,2929.47,0
1516080,14:47:06,14:47:06,1637,14,,0,0,3182.21,0
1516080,14:47:31,14:47:31,1638,15,,0,0,3380.5,0
1516080,14:48:07,14:48:07,1639,16,,0,0,3597.36,0
1516080,14:48:41,14:48:41,1640,17,,0,0,3792.96,0
1516080,14:51:00,14:51:00,1514,18,,0,0,4177.59,1
1516080,14:51:40,14:51:40,1515,19,,0,0,4490.32,0
1516080,14:52:10,14:52:10,9461,20,,0,0,4703,0
1516080,14:52:27,14:52:27,1641,21,,0,0,4814.45,0
1516080,14:53:30,14:53:30,1642,22,,0,0,5253.34,0
1516080,14:54:15,14:54:15,1643,23,,0,0,5495.03,0
1516080,14:54:43,14:54:43,1644,24,,0,0,5718.13,0
1516080,14:56:00,14:56:00,1645,25,,0,0,6284.64,1
1516080,14:57:04,14:57:04,1646,26,,0,0,6682.55,0
1516080,14:57:46,14:57:46,1647,27,,0,0,6975.37,0
1516080,14:58:20,14:58:20,1648,28,,0,0,7166.43,0
1516080,14:59:15,14:59:15,1649,29,,0,0,7563.74,0
1516080,14:59:56,14:59:56,1650,30,,0,0,7883.44,0
1516080,15:00:54,15:00:54,1651,31,,0,0,8295.6,0
1516080,15:01:40,15:01:40,1652,32,,0,0,8630.18,0
1516080,15:02:00,15:02:00,1653,33,,0,0,8796.69,1
1516080,15:02:19,15:02:19,1654,34,,0,0,8980.62,0
1516080,15:02:38,15:02:38,1655,35,,0,0,9162.57,0
1516080,15:02:55,15:02:55,1656,36,,0,0,9304.36,0
1516080,15:03:28,15:03:28,1657,37,,0,0,9554.97,0
1516080,15:03:48,15:03:48,1658,38,,0,0,9743.76,0
1516080,15:04:20,15:04:20,1659,39,,0,0,10025.4,0
1516080,15:04:59,15:04:59,1660,40,,0,0,10426.08,0
1516080,15:05:34,15:05:34,1661,41,,0,0,10699.32,0
1516080,15:06:00,15:06:00,1662,42,,0,0,10916.7,0
1516080,15:06:47,15:06:47,1663,43,,0,0,11419.32,0
1516080,15:07:10,15:07:10,1664,44,,0,0,11677.88,0
1516080,15:07:49,15:07:49,4613,45,,0,0,12043.74,0
1516080,15:08:12,15:08:12,10112,46,,0,0,12271.97,0
1516080,15:08:51,15:08:51,3843,47,,0,0,12637.53,0
1516080,15:09:12,15:09:12,3844,48,,0,0,12830.59,0
1516080,15:09:33,15:09:33,3845,49,,0,0,12988.25,0
1516080,15:10:12,15:10:12,4617,50,,0,0,13337.59,0
1516080,15:10:52,15:10:52,3242,51,,0,0,13780.32,0
1516080,15:11:16,15:11:16,3243,52,,0,0,14000.46,0
1516080,15:12:00,15:12:00,10021,53,,1,0,14398.67,1
1516090,14:40:00,14:40:00,1493,1,,0,1,0,1
1516090,14:40:32,14:40:32,269,2,,0,0,230.54,0
1516090,14:41:06,14:41:06,270,3,,0,0,526.18,0
1516090,14:41:43,14:41:43,271,4,,0,0,776.8,0
1516090,14:42:20,14:42:20,272,5,,0,0,1049.55,0
1516090,14:42:51,14:42:51,273,6,,0,0,1251.15,0
1516090,14:43:18,14:43:18,274,7,,0,0,1428.94,0
1516090,14:43:37,14:43:37,275,8,,0,0,1558.82,0
1516090,14:44:03,14:44:03,1622,9,,0,0,1720.07,0
1516090,14:44:34,14:44:34,1623,10,,0,0,1971.11,0
1516090,14:45:55,14:45:55,7677,11,,0,0,2620.34,0
1516090,14:46:17,14:46:17,1635,12,,0,0,2801.46,0
1516090,14:46:32,14:46:32,1636,13,,0,0,2929.47,0
1516090,14:47:06,14:47:06,1637,14,,0,0,3182.21,0
1516090,14:47:31,14:47:31,1638,15,,0,0,3380.5,0
1516090,14:48:07,14:48:07,1639,16,,0,0,3597.36,0
1516090,14:48:41,14:48:41,1640,17,,0,0,3792.96,0
1516090,14:51:00,14:51:00,1514,18,,0,0,4177.59,1
1516090,14:51:40,14:51:40,1515,19,,0,0,4490.32,0
1516090,14:52:10,14:52:10,9461,20,,0,0,4703,0
1516090,14:52:27,14:52:27,1641,21,,0,0,4814.45,0
1516090,14:53:30,14:53:30,1642,22,,0,0,5253.34,0
1516090,14:54:15,14:54:15,1643,23,,0,0,5495.03,0
1516090,14:54:43,14:54:43,1644,24,,0,0,5718.13,0
1516090,14:56:00,14:56:00,1645,25,,0,0,6284.64,1
1516090,14:57:04,14:57:04,1646,26,,0,0,6682.55,0
1516090,14:57:46,14:57:46,1647,27,,0,0,6975.37,0
1516090,14:58:20,14:58:20,1648,28,,0,0,7166.43,0
1516090,14:59:15,14:59:15,1649,29,,0,0,7563.74,0
1516090,14:59:56,14:59:56,1650,30,,0,0,7883.44,0
1516090,15:00:54,15:00:54,1651,31,,0,0,8295.6,0
1516090,15:01:40,15:01:40,1652,32,,0,0,8630.18,0
1516090,15:02:00,15:02:00,1653,33,,0,0,8796.69,1
1516090,15:02:19,15:02:19,1654,34,,0,0,8980.62,0
1516090,15:02:38,15:02:38,1655,35,,0,0,9162.57,0
1516090,15:02:55,15:02:55,1656,36,,0,0,9304.36,0
1516090,15:03:28,15:03:28,1657,37,,0,0,9554.97,0
1516090,15:03:48,15:03:48,1658,38,,0,0,9743.76,0
1516090,15:04:20,15:04:20,1659,39,,0,0,10025.4,0
1516090,15:04:59,15:04:59,1660,40,,0,0,10426.08,0
1516090,15:05:34,15:05:34,1661,41,,0,0,10699.32,0
1516090,15:06:00,15:06:00,1662,42,,0,0,10916.7,0
1516090,15:06:47,15:06:47,1663,43,,0,0,11419.32,0
1516090,15:07:10,15:07:10,1664,44,,0,0,11677.88,0
1516090,15:07:49,15:07:49,4613,45,,0,0,12043.74,0
1516090,15:08:12,15:08:12,10112,46,,0,0,12271.97,0
1516090,15:08:51,15:08:51,3843,47,,0,0,12637.53,0
1516090,15:09:12,15:09:12,3844,48,,0,0,12830.59,0
1516090,15:09:33,15:09:33,3845,49,,0,0,12988.25,0
1516090,15:10:12,15:10:12,4617,50,,0,0,13337.59,0
1516090,15:10:52,15:10:52,3242,51,,0,0,13780.32,0
1516090,15:11:16,15:11:16,3243,52,,0,0,14000.46,0
1516090,15:12:00,15:12:00,10021,53,,1,0,14398.67,1
15161080,21:06:01,21:06:01,510,1,,0,1,0,1
15161080,21:06:45,21:06:45,511,2,,0,0,411.34,0
15161080,21:07:07,21:07:07,512,3,,0,0,575.45,0
15161080,21:07:38,21:07:38,513,4,,0,0,773.1,0
15161080,21:08:20,21:08:20,4414,5,,0,0,1064.76,0
15161080,21:08:35,21:08:35,4415,6,,0,0,1184.91,0
15161080,21:09:01,21:09:01,4416,7,,0,0,1440.83,0
15161080,21:09:28,21:09:28,4417,8,,0,0,1643.89,0
15161080,21:09:49,21:09:49,4418,9,,0,0,1797.06,0
15161080,21:10:06,21:10:06,4419,10,,0,0,1965.59,0
15161080,21:10:33,21:10:33,4420,11,,0,0,2228.07,0
15161080,21:11:14,21:11:14,2637,12,,0,0,2521.56,0
15161080,21:11:39,21:11:39,9565,13,,0,0,2735.18,0
15161080,21:12:00,21:12:00,9456,14,,0,0,2918.57,1
15161080,21:12:43,21:12:43,2640,15,,0,0,3161.71,0
15161080,21:13:38,21:13:38,2641,16,,0,0,3438.54,0
15161080,21:14:12,21:14:12,4421,17,,0,0,3560.19,0
15161080,21:14:49,21:14:49,4422,18,,0,0,3732.73,0
15161080,21:17:00,21:17:00,10456,19,,0,0,4181.99,0
15161080,21:17:30,21:17:30,4424,20,,0,0,4298.48,0
15161080,21:18:02,21:18:02,4425,21,,0,0,4466.96,0
15161080,21:18:25,21:18:25,4426,22,,0,0,4584.98,0
15161080,21:19:22,21:19:22,4427,23,,0,0,4843.84,0
15161080,21:19:54,21:19:54,4428,24,,0,0,5006.22,0
15161080,21:20:51,21:20:51,4429,25,,0,0,5265.73,0
15161080,21:21:53,21:21:53,1153,26,,0,0,5574.05,0
15161080,21:23:00,21:23:00,9869,27,,0,0,5875.24,1
15161080,21:24:20,21:24:20,1154,28,,0,0,6261.29,0
15161080,21:25:14,21:25:14,1155,29,,0,0,6526.88,0
15161080,21:25:46,21:25:46,1156,30,,0,0,6656.29,0
15161080,21:26:18,21:26:18,1157,31,,0,0,6805.46,0
15161080,21:27:17,21:27:17,1159,32,,0,0,7068.85,0
15161080,21:28:11,21:28:11,1160,33,,0,0,7356.78,0
15161080,21:30:33,21:30:33,3600,34,,0,0,7906.36,0
15161080,21:31:00,21:31:00,3601,35,,0,0,8028.8,1
15161080,21:31:43,21:31:43,3602,36,,0,0,8251.26,0
15161080,21:32:22,21:32:22,3603,37,,0,0,8456.86,0
15161080,21:32:53,21:32:53,3604,38,,0,0,8622.91,0
15161080,21:33:44,21:33:44,3605,39,,0,0,8919.31,0
15161080,21:34:11,21:34:11,3606,40,,0,0,9024.7,0
15161080,21:34:47,21:34:47,3607,41,,0,0,9215.48,0
15161080,21:35:14,21:35:14,3608,42,,0,0,9326.77,0
15161080,21:35:55,21:35:55,9849,43,,0,0,9563.7,0
15161080,21:36:51,21:36:51,9851,44,,0,0,9913.64,0
15161080,21:37:41,21:37:41,3623,45,,0,0,10166.58,0
15161080,21:38:27,21:38:27,3624,46,,0,0,10325.21,0
15161080,21:39:11,21:39:11,694,47,,0,0,10517.25,0
15161080,21:40:00,21:40:00,9854,48,,0,0,10729.27,1
15161080,21:41:15,21:41:15,9440,49,,0,0,11187.88,0
15161080,21:41:40,21:41:40,3628,50,,0,0,11336.16,0
15161080,21:42:25,21:42:25,3630,51,,0,0,11606.25,0
15161080,21:43:10,21:43:10,3631,52,,0,0,11842.93,0
15161080,21:44:39,21:44:39,197,53,,0,0,12184.51,0
15161080,21:47:00,21:47:00,10015,54,,1,0,12986.85,1
15161090,21:06:01,21:06:01,510,1,,0,1,0,1
15161090,21:06:45,21:06:45,511,2,,0,0,411.34,0
15161090,21:07:07,21:07:07,512,3,,0,0,575.45,0
15161090,21:07:38,21:07:38,513,4,,0,0,773.1,0
15161090,21:08:20,21:08:20,4414,5,,0,0,1064.76,0
15161090,21:08:35,21:08:35,4415,6,,0,0,1184.91,0
15161090,21:09:01,21:09:01,4416,7,,0,0,1440.83,0
15161090,21:09:28,21:09:28,4417,8,,0,0,1643.89,0
15161090,21:09:49,21:09:49,4418,9,,0,0,1797.06,0
15161090,21:10:06,21:10:06,4419,10,,0,0,1965.59,0
15161090,21:10:33,21:10:33,4420,11,,0,0,2228.07,0
15161090,21:11:14,21:11:14,2637,12,,0,0,2521.56,0
15161090,21:11:39,21:11:39,9565,13,,0,0,2735.18,0
15161090,21:12:00,21:12:00,9456,14,,0,0,2918.57,1
15161090,21:12:43,21:12:43,2640,15,,0,0,3161.71,0
15161090,21:13:38,21:13:38,2641,16,,0,0,3438.54,0
15161090,21:14:12,21:14:12,4421,17,,0,0,3560.19,0
15161090,21:14:49,21:14:49,4422,18,,0,0,3732.73,0
15161090,21:17:00,21:17:00,10456,19,,0,0,4181.99,0
15161090,21:17:30,21:17:30,4424,20,,0,0,4298.48,0
15161090,21:18:02,21:18:02,4425,21,,0,0,4466.96,0
15161090,21:18:25,21:18:25,4426,22,,0,0,4584.98,0
15161090,21:19:22,21:19:22,4427,23,,0,0,4843.84,0
15161090,21:19:54,21:19:54,4428,24,,0,0,5006.22,0
15161090,21:20:51,21:20:51,4429,25,,0,0,5265.73,0
15161090,21:21:53,21:21:53,1153,26,,0,0,5574.05,0
15161090,21:23:00,21:23:00,9869,27,,0,0,5875.24,1
15161090,21:24:20,21:24:20,1154,28,,0,0,6261.29,0
15161090,21:25:14,21:25:14,1155,29,,0,0,6526.88,0
15161090,21:25:46,21:25:46,1156,30,,0,0,6656.29,0
15161090,21:26:18,21:26:18,1157,31,,0,0,6805.46,0
15161090,21:27:17,21:27:17,1159,32,,0,0,7068.85,0
15161090,21:28:11,21:28:11,1160,33,,0,0,7356.78,0
15161090,21:30:33,21:30:33,3600,34,,0,0,7906.36,0
15161090,21:31:00,21:31:00,3601,35,,0,0,8028.8,1
15161090,21:31:43,21:31:43,3602,36,,0,0,8251.26,0
15161090,21:32:22,21:32:22,3603,37,,0,0,8456.86,0
15161090,21:32:53,21:32:53,3604,38,,0,0,8622.91,0
15161090,21:33:44,21:33:44,3605,39,,0,0,8919.31,0
15161090,21:34:11,21:34:11,3606,40,,0,0,9024.7,0
15161090,21:34:47,21:34:47,3607,41,,0,0,9215.48,0
15161090,21:35:14,21:35:14,3608,42,,0,0,9326.77,0
15161090,21:35:55,21:35:55,9849,43,,0,0,9563.7,0
15161090,21:36:51,21:36:51,9851,44,,0,0,9913.64,0
15161090,21:37:41,21:37:41,3623,45,,0,0,10166.58,0
15161090,21:38:27,21:38:27,3624,46,,0,0,10325.21,0
15161090,21:39:11,21:39:11,694,47,,0,0,10517.25,0
15161090,21:40:00,21:40:00,9854,48,,0,0,10729.27,1
15161090,21:41:15,21:41:15,9440,49,,0,0,11187.88,0
15161090,21:41:40,21:41:40,3628,50,,0,0,11336.16,0
15161090,21:42:25,21:42:25,3630,51,,0,0,11606.25,0
15161090,21:43:10,21:43:10,3631,52,,0,0,11842.93,0
15161090,21:44:39,21:44:39,197,53,,0,0,12184.51,0
15161090,21:47:00,21:47:00,10015,54,,1,0,12986.85,1
15162080,18:10:00,18:10:00,735,1,,0,1,0,1
15162080,18:10:18,18:10:18,736,2,,0,0,112.37,0
15162080,18:10:50,18:10:50,737,3,,0,0,315.11,0
15162080,18:11:18,18:11:18,738,4,,0,0,523.58,0
15162080,18:13:01,18:13:01,739,5,,0,0,925.74,0
15162080,18:13:19,18:13:19,732,6,,0,0,1013.82,0
15162080,18:13:51,18:13:51,7078,7,,0,0,1212.28,0
15162080,18:15:00,18:15:00,734,8,,0,0,1605.11,1
15162080,18:17:11,18:17:11,9718,9,,0,0,2439.09,0
15162080,18:18:27,18:18:27,98,10,,0,0,2987.67,0
15162080,18:20:00,18:20:00,9951,11,,1,0,3666.21,1
15162090,18:10:00,18:10:00,735,1,,0,1,0,1
15162090,18:10:18,18:10:18,736,2,,0,0,112.37,0
15162090,18:10:50,18:10:50,737,3,,0,0,315.11,0
15162090,18:11:18,18:11:18,738,4,,0,0,523.58,0
15162090,18:13:01,18:13:01,739,5,,0,0,925.74,0
15162090,18:13:19,18:13:19,732,6,,0,0,1013.82,0
15162090,18:13:51,18:13:51,7078,7,,0,0,1212.28,0
15162090,18:15:00,18:15:00,734,8,,0,0,1605.11,1
15162090,18:17:11,18:17:11,9718,9,,0,0,2439.09,0
15162090,18:18:27,18:18:27,98,10,,0,0,2987.67,0
15162090,18:20:00,18:20:00,9951,11,,1,0,3666.21,1
15163020,11:10:00,11:10:00,10149,1,,0,1,0,1
15163020,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163020,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163020,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163020,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163030,11:10:00,11:10:00,10149,1,,0,1,0,1
15163030,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163030,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163030,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163030,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163040,11:10:00,11:10:00,10149,1,,0,1,0,1
15163040,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163040,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163040,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163040,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163050,11:10:00,11:10:00,10149,1,,0,1,0,1
15163050,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163050,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163050,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163050,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163060,11:10:00,11:10:00,10149,1,,0,1,0,1
15163060,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163060,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163060,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163060,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163100,11:10:00,11:10:00,10149,1,,0,1,0,1
15163100,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163100,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163100,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163100,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163110,11:10:00,11:10:00,10149,1,,0,1,0,1
15163110,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163110,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163110,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163110,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163140,11:10:00,11:10:00,10149,1,,0,1,0,1
15163140,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163140,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163140,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163140,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15163150,11:10:00,11:10:00,10149,1,,0,1,0,1
15163150,11:14:19,11:14:19,590,2,,0,0,3757.39,0
15163150,11:18:21,11:18:21,591,3,,0,0,7209.76,0
15163150,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
15163150,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
15164020,14:08:00,14:08:00,10029,1,,1,1,0,1
15164020,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164020,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164020,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164020,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164020,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164020,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164020,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164020,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164020,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164020,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164020,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164030,14:08:00,14:08:00,10029,1,,1,1,0,1
15164030,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164030,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164030,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164030,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164030,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164030,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164030,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164030,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164030,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164030,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164030,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164040,14:08:00,14:08:00,10029,1,,1,1,0,1
15164040,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164040,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164040,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164040,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164040,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164040,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164040,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164040,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164040,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164040,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164040,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164050,14:08:00,14:08:00,10029,1,,1,1,0,1
15164050,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164050,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164050,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164050,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164050,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164050,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164050,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164050,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164050,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164050,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164050,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164060,14:08:00,14:08:00,10029,1,,1,1,0,1
15164060,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164060,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164060,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164060,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164060,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164060,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164060,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164060,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164060,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164060,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164060,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164100,14:08:00,14:08:00,10029,1,,1,1,0,1
15164100,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164100,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164100,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164100,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164100,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164100,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164100,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164100,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164100,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164100,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164100,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164110,14:08:00,14:08:00,10029,1,,1,1,0,1
15164110,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164110,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164110,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164110,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164110,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164110,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164110,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164110,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164110,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164110,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164110,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164140,14:08:00,14:08:00,10029,1,,1,1,0,1
15164140,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164140,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164140,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164140,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164140,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164140,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164140,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164140,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164140,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164140,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164140,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15164150,14:08:00,14:08:00,10029,1,,1,1,0,1
15164150,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15164150,14:16:00,14:16:00,2277,3,,0,0,292.9,1
15164150,14:17:15,14:17:15,1103,4,,0,0,738.96,0
15164150,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
15164150,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
15164150,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
15164150,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
15164150,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
15164150,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
15164150,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
15164150,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
15165020,08:50:00,08:50:00,10731,1,,0,1,0,1
15165020,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165020,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165020,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165020,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165020,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165020,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165020,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165020,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165020,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165020,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165020,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165020,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165020,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165020,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165020,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165020,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165020,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165020,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165020,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165020,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165020,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165020,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165020,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165020,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165020,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165020,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165020,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165020,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165020,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165020,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165030,08:50:00,08:50:00,10731,1,,0,1,0,1
15165030,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165030,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165030,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165030,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165030,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165030,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165030,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165030,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165030,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165030,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165030,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165030,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165030,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165030,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165030,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165030,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165030,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165030,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165030,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165030,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165030,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165030,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165030,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165030,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165030,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165030,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165030,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165030,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165030,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165030,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165040,08:50:00,08:50:00,10731,1,,0,1,0,1
15165040,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165040,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165040,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165040,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165040,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165040,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165040,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165040,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165040,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165040,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165040,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165040,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165040,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165040,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165040,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165040,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165040,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165040,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165040,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165040,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165040,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165040,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165040,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165040,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165040,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165040,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165040,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165040,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165040,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165040,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165050,08:50:00,08:50:00,10731,1,,0,1,0,1
15165050,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165050,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165050,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165050,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165050,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165050,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165050,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165050,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165050,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165050,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165050,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165050,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165050,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165050,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165050,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165050,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165050,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165050,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165050,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165050,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165050,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165050,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165050,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165050,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165050,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165050,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165050,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165050,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165050,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165050,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165060,08:50:00,08:50:00,10731,1,,0,1,0,1
15165060,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165060,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165060,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165060,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165060,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165060,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165060,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165060,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165060,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165060,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165060,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165060,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165060,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165060,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165060,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165060,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165060,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165060,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165060,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165060,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165060,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165060,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165060,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165060,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165060,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165060,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165060,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165060,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165060,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165060,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165100,08:50:00,08:50:00,10731,1,,0,1,0,1
15165100,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165100,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165100,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165100,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165100,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165100,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165100,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165100,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165100,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165100,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165100,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165100,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165100,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165100,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165100,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165100,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165100,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165100,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165100,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165100,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165100,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165100,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165100,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165100,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165100,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165100,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165100,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165100,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165100,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165100,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165110,08:50:00,08:50:00,10731,1,,0,1,0,1
15165110,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165110,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165110,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165110,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165110,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165110,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165110,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165110,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165110,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165110,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165110,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165110,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165110,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165110,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165110,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165110,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165110,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165110,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165110,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165110,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165110,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165110,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165110,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165110,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165110,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165110,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165110,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165110,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165110,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165110,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165140,08:50:00,08:50:00,10731,1,,0,1,0,1
15165140,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165140,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165140,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165140,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165140,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165140,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165140,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165140,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165140,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165140,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165140,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165140,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165140,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165140,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165140,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165140,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165140,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165140,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165140,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165140,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165140,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165140,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165140,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165140,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165140,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165140,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165140,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165140,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165140,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165140,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15165150,08:50:00,08:50:00,10731,1,,0,1,0,1
15165150,08:52:34,08:52:34,749,2,,0,0,689.42,0
15165150,08:53:14,08:53:14,750,3,,0,0,865.48,0
15165150,08:53:53,08:53:53,751,4,,0,0,1079.71,0
15165150,08:54:43,08:54:43,752,5,,0,0,1381.88,0
15165150,08:55:55,08:55:55,9574,6,,0,0,1747.56,0
15165150,08:56:30,08:56:30,9572,7,,0,0,1939.01,0
15165150,08:58:00,08:58:00,732,8,,0,0,2482.51,1
15165150,08:58:30,08:58:30,7078,9,,0,0,2694.68,0
15165150,08:59:27,08:59:27,759,10,,0,0,3077.52,0
15165150,09:00:01,09:00:01,760,11,,0,0,3302.56,0
15165150,09:00:36,09:00:36,761,12,,0,0,3528.94,0
15165150,09:01:58,09:01:58,762,13,,0,0,4002.03,0
15165150,09:03:50,09:03:50,10789,14,,0,0,4611.15,0
15165150,09:04:52,09:04:52,2637,15,,0,0,4976.14,0
15165150,09:05:29,09:05:29,9565,16,,0,0,5189.76,0
15165150,09:06:00,09:06:00,9456,17,,0,0,5373.15,1
15165150,09:07:01,09:07:01,2640,18,,0,0,5616.29,0
15165150,09:08:18,09:08:18,2641,19,,0,0,5893.12,0
15165150,09:09:06,09:09:06,4421,20,,0,0,6014.77,0
15165150,09:09:57,09:09:57,4422,21,,0,0,6187.31,0
15165150,09:13:01,09:13:01,10456,22,,0,0,6636.57,0
15165150,09:13:42,09:13:42,4424,23,,0,0,6753.06,0
15165150,09:14:27,09:14:27,4425,24,,0,0,6921.54,0
15165150,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
15165150,09:16:28,09:16:28,4427,26,,0,0,7298.42,0
15165150,09:17:18,09:17:18,4428,27,,0,0,7460.8,0
15165150,09:18:47,09:18:47,4429,28,,0,0,7720.31,0
15165150,09:20:23,09:20:23,1153,29,,0,0,8028.63,0
15165150,09:22:00,09:22:00,9869,30,,0,0,8329.65,1
15165150,09:36:00,09:36:00,10070,31,,1,0,8961.13,1
15166010,16:45:00,16:45:00,9945,1,,0,1,0,1
15166010,16:46:33,16:46:33,2608,2,,0,0,800.54,0
15166010,16:46:56,16:46:56,8338,3,,0,0,950.98,0
15166010,16:47:36,16:47:36,3824,4,,0,0,1165.19,0
15166010,16:48:35,16:48:35,3825,5,,0,0,1545,0
15166010,16:49:10,16:49:10,3826,6,,0,0,1735.43,0
15166010,16:49:41,16:49:41,3827,7,,0,0,1909.17,0
15166010,16:50:20,16:50:20,3828,8,,0,0,2159.38,0
15166010,16:50:48,16:50:48,7825,9,,0,0,2359.81,0
15166010,16:51:24,16:51:24,2218,10,,0,0,2577.69,0
15166010,16:51:39,16:51:39,2219,11,,0,0,2675.59,0
15166010,16:52:12,16:52:12,2220,12,,0,0,2829.78,0
15166010,16:52:42,16:52:42,2616,13,,0,0,3049.28,0
15166010,16:52:56,16:52:56,2617,14,,0,0,3140.84,0
15166010,16:53:24,16:53:24,2618,15,,0,0,3372.31,0
15166010,16:53:46,16:53:46,2619,16,,0,0,3490.34,0
15166010,16:54:19,16:54:19,2620,17,,0,0,3696.43,0
15166010,16:54:40,16:54:40,2621,18,,0,0,3837.32,0
15166010,16:55:16,16:55:16,2622,19,,0,0,4051.97,0
15166010,16:55:50,16:55:50,2623,20,,0,0,4310.81,0
15166010,16:56:25,16:56:25,2624,21,,0,0,4514.49,0
15166010,16:57:00,16:57:00,2625,22,,0,0,4733.87,1
15166010,16:57:21,16:57:21,2626,23,,0,0,4847.49,0
15166010,16:57:43,16:57:43,2627,24,,0,0,5010.56,0
15166010,16:58:05,16:58:05,2628,25,,0,0,5163.97,0
15166010,16:58:31,16:58:31,2629,26,,0,0,5331.48,0
15166010,16:58:52,16:58:52,2630,27,,0,0,5487.94,0
15166010,16:59:06,16:59:06,2631,28,,0,0,5572.74,0
15166010,16:59:52,16:59:52,2632,29,,0,0,5840.26,0
15166010,17:00:20,17:00:20,2633,30,,0,0,6044.75,0
15166010,17:01:11,17:01:11,2634,31,,0,0,6206.82,0
15166010,17:01:39,17:01:39,2386,32,,0,0,6357.41,0
15166010,17:01:57,17:01:57,2341,33,,0,0,6458.59,0
15166010,17:03:24,17:03:24,2128,34,,0,0,7177.69,0
15166010,17:04:00,17:04:00,2129,35,,0,0,7392.19,1
15166010,17:04:34,17:04:34,2130,36,,0,0,7601.99,0
15166010,17:05:16,17:05:16,2131,37,,0,0,7861.88,0
15166010,17:06:02,17:06:02,2132,38,,0,0,8091.84,0
15166010,17:06:21,17:06:21,2133,39,,0,0,8219.3,0
15166010,17:06:50,17:06:50,2134,40,,0,0,8392.88,0
15166010,17:07:09,17:07:09,160,41,,0,0,8466.61,0
15166010,17:10:00,17:10:00,10160,42,,0,0,9576.53,1
15166010,17:11:59,17:11:59,162,43,,0,0,10623.7,0
15166010,17:12:27,17:12:27,2326,44,,0,0,10807.6,0
15166010,17:13:00,17:13:00,2327,45,,0,0,10986.83,1
15166010,17:13:53,17:13:53,2671,46,,0,0,11454.96,0
15166010,17:14:25,17:14:25,2672,47,,0,0,11731.98,0
15166010,17:14:49,17:14:49,2673,48,,0,0,11908.15,0
15166010,17:15:08,17:15:08,2674,49,,0,0,12041.69,0
15166010,17:15:38,17:15:38,2675,50,,0,0,12224.47,0
15166010,17:15:54,17:15:54,2676,51,,0,0,12387.41,0
15166010,17:16:15,17:16:15,2677,52,,0,0,12556.38,0
15166010,17:17:01,17:17:01,2678,53,,0,0,12840.49,0
15166010,17:17:36,17:17:36,2547,54,,0,0,13028.36,0
15166010,17:18:06,17:18:06,2548,55,,0,0,13267.98,0
15166010,17:18:31,17:18:31,2549,56,,0,0,13481.67,0
15166010,17:19:00,17:19:00,2550,57,,0,0,13737.24,1
15166010,17:20:03,17:20:03,2551,58,,0,0,13953.18,0
15166010,17:20:46,17:20:46,2552,59,,0,0,14131.6,0
15166010,17:22:15,17:22:15,2553,60,,0,0,14444.89,0
15166010,17:23:33,17:23:33,2554,61,,0,0,14640.88,0
15166010,17:24:58,17:24:58,2679,62,,0,0,14951.02,0
15166010,17:25:41,17:25:41,2680,63,,0,0,15062.17,0
15166010,17:27:17,17:27:17,2681,64,,0,0,15394.1,0
15166010,17:28:00,17:28:00,2542,65,,1,0,15508.25,1
15167020,10:27:00,10:27:00,10014,1,,0,1,0,1
15167020,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167020,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167020,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167020,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167020,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167020,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167020,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167020,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167020,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167020,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167020,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167020,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167020,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167020,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167020,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167020,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167020,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167020,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167020,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167020,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167020,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167020,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167020,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167020,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167020,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167030,10:27:00,10:27:00,10014,1,,0,1,0,1
15167030,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167030,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167030,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167030,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167030,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167030,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167030,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167030,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167030,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167030,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167030,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167030,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167030,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167030,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167030,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167030,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167030,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167030,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167030,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167030,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167030,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167030,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167030,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167030,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167030,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167040,10:27:00,10:27:00,10014,1,,0,1,0,1
15167040,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167040,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167040,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167040,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167040,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167040,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167040,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167040,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167040,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167040,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167040,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167040,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167040,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167040,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167040,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167040,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167040,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167040,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167040,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167040,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167040,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167040,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167040,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167040,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167040,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167050,10:27:00,10:27:00,10014,1,,0,1,0,1
15167050,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167050,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167050,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167050,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167050,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167050,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167050,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167050,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167050,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167050,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167050,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167050,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167050,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167050,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167050,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167050,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167050,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167050,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167050,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167050,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167050,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167050,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167050,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167050,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167050,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167060,10:27:00,10:27:00,10014,1,,0,1,0,1
15167060,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167060,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167060,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167060,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167060,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167060,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167060,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167060,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167060,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167060,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167060,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167060,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167060,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167060,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167060,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167060,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167060,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167060,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167060,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167060,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167060,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167060,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167060,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167060,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167060,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167100,10:27:00,10:27:00,10014,1,,0,1,0,1
15167100,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167100,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167100,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167100,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167100,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167100,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167100,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167100,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167100,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167100,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167100,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167100,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167100,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167100,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167100,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167100,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167100,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167100,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167100,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167100,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167100,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167100,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167100,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167100,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167100,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167110,10:27:00,10:27:00,10014,1,,0,1,0,1
15167110,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167110,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167110,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167110,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167110,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167110,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167110,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167110,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167110,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167110,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167110,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167110,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167110,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167110,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167110,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167110,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167110,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167110,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167110,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167110,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167110,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167110,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167110,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167110,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167110,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167140,10:27:00,10:27:00,10014,1,,0,1,0,1
15167140,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167140,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167140,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167140,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167140,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167140,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167140,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167140,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167140,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167140,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167140,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167140,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167140,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167140,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167140,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167140,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167140,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167140,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167140,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167140,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167140,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167140,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167140,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167140,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167140,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15167150,10:27:00,10:27:00,10014,1,,0,1,0,1
15167150,10:29:51,10:29:51,200,2,,0,0,799.11,0
15167150,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
15167150,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
15167150,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
15167150,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
15167150,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
15167150,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
15167150,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
15167150,10:39:27,10:39:27,725,10,,0,0,4875.89,0
15167150,10:40:34,10:40:34,102,11,,0,0,5479.2,0
15167150,10:41:30,10:41:30,103,12,,0,0,6024.64,0
15167150,10:42:13,10:42:13,104,13,,0,0,6491.89,0
15167150,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
15167150,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
15167150,10:47:15,10:47:15,107,16,,0,0,9906.37,0
15167150,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
15167150,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
15167150,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
15167150,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
15167150,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
15167150,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
15167150,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
15167150,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
15167150,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
15167150,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
15168020,15:31:00,15:31:00,9946,1,,0,1,0,1
15168020,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168020,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168020,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168020,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168020,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168020,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168020,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168020,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168020,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168020,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168020,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168020,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168020,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168020,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168020,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168020,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168020,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168020,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168020,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168020,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168020,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168020,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168020,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168020,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168020,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168020,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168020,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168020,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168020,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168020,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168020,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168020,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168020,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168020,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168020,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168020,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168020,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168020,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168020,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168020,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168020,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168020,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168020,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168020,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168020,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168020,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168020,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168020,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168020,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168020,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168020,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168020,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168020,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168030,15:31:00,15:31:00,9946,1,,0,1,0,1
15168030,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168030,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168030,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168030,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168030,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168030,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168030,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168030,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168030,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168030,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168030,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168030,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168030,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168030,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168030,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168030,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168030,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168030,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168030,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168030,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168030,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168030,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168030,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168030,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168030,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168030,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168030,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168030,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168030,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168030,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168030,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168030,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168030,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168030,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168030,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168030,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168030,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168030,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168030,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168030,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168030,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168030,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168030,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168030,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168030,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168030,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168030,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168030,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168030,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168030,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168030,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168030,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168030,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168040,15:31:00,15:31:00,9946,1,,0,1,0,1
15168040,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168040,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168040,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168040,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168040,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168040,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168040,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168040,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168040,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168040,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168040,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168040,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168040,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168040,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168040,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168040,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168040,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168040,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168040,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168040,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168040,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168040,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168040,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168040,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168040,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168040,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168040,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168040,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168040,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168040,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168040,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168040,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168040,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168040,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168040,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168040,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168040,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168040,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168040,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168040,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168040,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168040,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168040,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168040,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168040,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168040,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168040,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168040,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168040,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168040,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168040,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168040,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168040,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168050,15:31:00,15:31:00,9946,1,,0,1,0,1
15168050,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168050,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168050,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168050,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168050,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168050,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168050,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168050,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168050,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168050,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168050,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168050,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168050,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168050,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168050,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168050,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168050,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168050,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168050,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168050,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168050,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168050,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168050,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168050,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168050,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168050,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168050,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168050,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168050,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168050,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168050,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168050,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168050,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168050,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168050,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168050,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168050,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168050,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168050,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168050,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168050,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168050,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168050,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168050,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168050,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168050,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168050,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168050,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168050,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168050,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168050,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168050,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168050,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168060,15:31:00,15:31:00,9946,1,,0,1,0,1
15168060,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168060,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168060,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168060,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168060,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168060,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168060,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168060,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168060,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168060,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168060,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168060,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168060,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168060,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168060,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168060,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168060,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168060,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168060,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168060,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168060,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168060,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168060,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168060,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168060,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168060,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168060,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168060,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168060,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168060,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168060,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168060,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168060,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168060,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168060,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168060,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168060,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168060,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168060,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168060,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168060,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168060,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168060,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168060,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168060,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168060,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168060,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168060,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168060,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168060,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168060,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168060,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168060,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168100,15:31:00,15:31:00,9946,1,,0,1,0,1
15168100,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168100,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168100,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168100,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168100,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168100,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168100,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168100,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168100,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168100,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168100,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168100,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168100,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168100,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168100,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168100,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168100,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168100,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168100,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168100,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168100,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168100,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168100,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168100,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168100,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168100,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168100,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168100,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168100,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168100,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168100,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168100,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168100,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168100,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168100,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168100,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168100,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168100,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168100,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168100,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168100,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168100,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168100,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168100,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168100,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168100,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168100,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168100,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168100,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168100,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168100,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168100,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168100,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168110,15:31:00,15:31:00,9946,1,,0,1,0,1
15168110,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168110,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168110,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168110,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168110,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168110,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168110,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168110,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168110,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168110,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168110,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168110,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168110,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168110,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168110,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168110,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168110,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168110,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168110,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168110,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168110,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168110,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168110,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168110,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168110,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168110,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168110,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168110,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168110,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168110,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168110,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168110,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168110,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168110,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168110,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168110,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168110,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168110,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168110,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168110,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168110,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168110,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168110,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168110,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168110,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168110,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168110,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168110,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168110,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168110,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168110,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168110,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168110,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168140,15:31:00,15:31:00,9946,1,,0,1,0,1
15168140,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168140,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168140,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168140,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168140,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168140,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168140,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168140,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168140,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168140,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168140,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168140,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168140,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168140,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168140,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168140,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168140,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168140,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168140,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168140,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168140,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168140,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168140,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168140,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168140,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168140,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168140,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168140,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168140,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168140,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168140,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168140,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168140,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168140,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168140,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168140,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168140,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168140,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168140,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168140,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168140,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168140,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168140,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168140,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168140,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168140,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168140,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168140,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168140,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168140,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168140,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168140,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168140,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15168150,15:31:00,15:31:00,9946,1,,0,1,0,1
15168150,15:33:48,15:33:48,10173,2,,0,0,526.98,0
15168150,15:36:31,15:36:31,10023,3,,0,0,1030.44,0
15168150,15:38:00,15:38:00,10024,4,,0,0,1265.23,1
15168150,15:39:50,15:39:50,5421,5,,0,0,1706.09,0
15168150,15:40:38,15:40:38,5422,6,,0,0,1934.92,0
15168150,15:42:28,15:42:28,5423,7,,0,0,2280.29,0
15168150,15:43:20,15:43:20,5424,8,,0,0,2451.11,0
15168150,15:44:12,15:44:12,10746,9,,0,0,2609.27,0
15168150,15:45:26,15:45:26,2289,10,,0,0,2829.73,0
15168150,15:45:59,15:45:59,5390,11,,0,0,2955.53,0
15168150,15:46:34,15:46:34,5391,12,,0,0,3081.46,0
15168150,15:47:55,15:47:55,5392,13,,0,0,3298.52,0
15168150,15:48:53,15:48:53,5393,14,,0,0,3506.4,0
15168150,15:50:14,15:50:14,5394,15,,0,0,3790.57,0
15168150,15:50:53,15:50:53,5395,16,,0,0,3945.64,0
15168150,15:51:26,15:51:26,5396,17,,0,0,4050.78,0
15168150,15:52:14,15:52:14,5397,18,,0,0,4223.81,0
15168150,15:53:00,15:53:00,6542,19,,0,0,4405.18,1
15168150,15:54:29,15:54:29,2298,20,,0,0,4611.76,0
15168150,15:56:15,15:56:15,2299,21,,0,0,4802.85,0
15168150,15:57:24,15:57:24,2300,22,,0,0,4945.22,0
15168150,15:58:38,15:58:38,4425,23,,0,0,5118.14,0
15168150,15:59:31,15:59:31,4426,24,,0,0,5236.16,0
15168150,16:01:43,16:01:43,4427,25,,0,0,5495.02,0
15168150,16:02:57,16:02:57,4428,26,,0,0,5657.4,0
15168150,16:05:09,16:05:09,4429,27,,0,0,5916.91,0
15168150,16:07:32,16:07:32,1153,28,,0,0,6225.23,0
15168150,16:10:00,16:10:00,9869,29,,0,0,6526.41,1
15168150,16:12:10,16:12:10,1154,30,,0,0,6912.46,0
15168150,16:13:37,16:13:37,1155,31,,0,0,7178.05,0
15168150,16:14:30,16:14:30,1156,32,,0,0,7307.46,0
15168150,16:15:22,16:15:22,1157,33,,0,0,7456.63,0
15168150,16:16:58,16:16:58,1159,34,,0,0,7720.02,0
15168150,16:18:25,16:18:25,1160,35,,0,0,8007.95,0
15168150,16:22:16,16:22:16,3600,36,,0,0,8557.53,0
15168150,16:23:00,16:23:00,3601,37,,0,0,8679.97,1
15168150,16:24:10,16:24:10,5398,38,,0,0,8847.23,0
15168150,16:25:42,16:25:42,5399,39,,0,0,9028.01,0
15168150,16:27:08,16:27:08,5400,40,,0,0,9222.05,0
15168150,16:28:24,16:28:24,5401,41,,0,0,9423.06,0
15168150,16:30:50,16:30:50,5402,42,,0,0,9738.2,0
15168150,16:32:16,16:32:16,5404,43,,0,0,9925.77,0
15168150,16:33:22,16:33:22,5405,44,,0,0,10069.59,0
15168150,16:34:38,16:34:38,5406,45,,0,0,10252.43,0
15168150,16:35:44,16:35:44,5407,46,,0,0,10428.07,0
15168150,16:37:20,16:37:20,5409,47,,0,0,10666.84,0
15168150,16:39:01,16:39:01,5410,48,,0,0,10918.26,0
15168150,16:40:22,16:40:22,5411,49,,0,0,11079.68,0
15168150,16:42:29,16:42:29,4474,50,,0,0,11370.75,0
15168150,16:43:55,16:43:55,4475,51,,0,0,11553.98,0
15168150,16:45:16,16:45:16,3597,52,,0,0,11765.96,0
15168150,16:47:23,16:47:23,3598,53,,0,0,12107.67,0
15168150,16:50:00,16:50:00,10016,54,,1,0,12412.23,1
15169010,21:32:00,21:32:00,6588,1,,0,1,0,1
15169010,21:33:00,21:33:00,9517,2,,0,0,303.9,1
15169010,21:35:00,21:35:00,9513,3,,0,0,789.11,1
15169010,21:37:12,21:37:12,6579,4,,0,0,2191.72,0
15169010,21:40:00,21:40:00,6608,5,,0,0,3913.66,1
15169010,21:45:23,21:45:23,4848,6,,0,0,7281.47,0
15169010,21:45:54,21:45:54,4853,7,,0,0,7597.7,0
15169010,21:46:26,21:46:26,3462,8,,0,0,7894.34,0
15169010,21:46:53,21:46:53,2380,9,,0,0,8168.1,0
15169010,21:48:00,21:48:00,2381,10,,0,0,8721.82,0
15169010,21:48:53,21:48:53,153,11,,0,0,9166.44,0
15169010,21:49:06,21:49:06,154,12,,0,0,9322.79,0
15169010,21:50:00,21:50:00,7092,13,,0,0,9975.85,1
15169010,21:54:41,21:54:41,9507,14,,0,0,11657.84,0
15169010,21:56:00,21:56:00,9504,15,,0,0,12072.35,1
15169010,22:00:00,22:00:00,5520,16,,0,0,13503.15,1
15169010,22:06:52,22:06:52,9486,17,,0,0,17373.12,0
15169010,22:08:00,22:08:00,10344,18,,0,0,18029.45,1
15169010,22:09:40,22:09:40,5730,19,,0,0,18634.12,0
15169010,22:13:00,22:13:00,9944,20,,1,0,19677,1
15170080,07:13:00,07:13:00,10264,1,,0,1,0,1
15170080,07:14:20,07:14:20,10266,2,,0,0,388.28,0
15170080,07:14:54,07:14:54,10268,3,,0,0,736.15,0
15170080,07:15:24,07:15:24,9688,4,,0,0,1005.85,0
15170080,07:15:45,07:15:45,7976,5,,0,0,1219.39,0
15170080,07:16:24,07:16:24,6581,6,,0,0,1608.15,0
15170080,07:16:39,07:16:39,6582,7,,0,0,1732.12,0
15170080,07:17:00,07:17:00,4852,8,,0,0,1921.86,1
15170080,07:17:35,07:17:35,3085,9,,0,0,2258.09,0
15170080,07:18:03,07:18:03,3086,10,,0,0,2521.57,0
15170080,07:18:37,07:18:37,3087,11,,0,0,2839.52,0
15170080,07:19:01,07:19:01,3088,12,,0,0,3026.67,0
15170080,07:20:05,07:20:05,3429,13,,0,0,3255.49,0
15170080,07:20:46,07:20:46,3430,14,,0,0,3631.08,0
15170080,07:21:04,07:21:04,3431,15,,0,0,3804.63,0
15170080,07:21:27,07:21:27,3432,16,,0,0,4026.13,0
15170080,07:21:54,07:21:54,3433,17,,0,0,4277.74,0
15170080,07:22:12,07:22:12,3434,18,,0,0,4457.95,0
15170080,07:22:31,07:22:31,3092,19,,0,0,4591.41,0
15170080,07:23:00,07:23:00,3093,20,,0,0,4857.97,1
15170080,07:23:10,07:23:10,3435,21,,0,0,4971.52,0
15170080,07:23:33,07:23:33,3436,22,,0,0,5224.06,0
15170080,07:23:57,07:23:57,3437,23,,0,0,5412.51,0
15170080,07:24:23,07:24:23,3438,24,,0,0,5653.87,0
15170080,07:25:00,07:25:00,3061,25,,0,0,6027.02,0
15170080,07:25:28,07:25:28,3062,26,,0,0,6336.41,0
15170080,07:26:09,07:26:09,3063,27,,0,0,6871.51,0
15170080,07:28:00,07:28:00,6608,28,,1,0,8143.65,1
15170090,07:13:00,07:13:00,10264,1,,0,1,0,1
15170090,07:14:20,07:14:20,10266,2,,0,0,388.28,0
15170090,07:14:54,07:14:54,10268,3,,0,0,736.15,0
15170090,07:15:24,07:15:24,9688,4,,0,0,1005.85,0
15170090,07:15:45,07:15:45,7976,5,,0,0,1219.39,0
15170090,07:16:24,07:16:24,6581,6,,0,0,1608.15,0
15170090,07:16:39,07:16:39,6582,7,,0,0,1732.12,0
15170090,07:17:00,07:17:00,4852,8,,0,0,1921.86,1
15170090,07:17:35,07:17:35,3085,9,,0,0,2258.09,0
15170090,07:18:03,07:18:03,3086,10,,0,0,2521.57,0
15170090,07:18:37,07:18:37,3087,11,,0,0,2839.52,0
15170090,07:19:01,07:19:01,3088,12,,0,0,3026.67,0
15170090,07:20:05,07:20:05,3429,13,,0,0,3255.49,0
15170090,07:20:46,07:20:46,3430,14,,0,0,3631.08,0
15170090,07:21:04,07:21:04,3431,15,,0,0,3804.63,0
15170090,07:21:27,07:21:27,3432,16,,0,0,4026.13,0
15170090,07:21:54,07:21:54,3433,17,,0,0,4277.74,0
15170090,07:22:12,07:22:12,3434,18,,0,0,4457.95,0
15170090,07:22:31,07:22:31,3092,19,,0,0,4591.41,0
15170090,07:23:00,07:23:00,3093,20,,0,0,4857.97,1
15170090,07:23:10,07:23:10,3435,21,,0,0,4971.52,0
15170090,07:23:33,07:23:33,3436,22,,0,0,5224.06,0
15170090,07:23:57,07:23:57,3437,23,,0,0,5412.51,0
15170090,07:24:23,07:24:23,3438,24,,0,0,5653.87,0
15170090,07:25:00,07:25:00,3061,25,,0,0,6027.02,0
15170090,07:25:28,07:25:28,3062,26,,0,0,6336.41,0
15170090,07:26:09,07:26:09,3063,27,,0,0,6871.51,0
15170090,07:28:00,07:28:00,6608,28,,1,0,8143.65,1
1517070,14:53:00,14:53:00,10509,1,,0,1,0,1
1517070,14:54:42,14:54:42,10511,2,,0,0,453.12,0
1517070,14:57:08,14:57:08,4836,3,,0,0,1110.16,0
1517070,14:58:00,14:58:00,8773,4,,0,0,1339.25,1
1517070,14:59:06,14:59:06,8731,5,,0,0,1785.7,0
1517070,14:59:43,14:59:43,8732,6,,0,0,2084.27,0
1517070,15:00:43,15:00:43,8933,7,,0,0,2434.44,0
1517070,15:01:18,15:01:18,8734,8,,0,0,2685.33,0
1517070,15:01:45,15:01:45,8956,9,,0,0,2870.56,0
1517070,15:02:10,15:02:10,3219,10,,0,0,3038.55,0
1517070,15:02:43,15:02:43,3220,11,,0,0,3352.85,0
1517070,15:03:26,15:03:26,3221,12,,0,0,3702.79,0
1517070,15:04:16,15:04:16,3222,13,,0,0,4020.76,0
1517070,15:04:43,15:04:43,3223,14,,0,0,4212.58,0
1517070,15:05:23,15:05:23,3224,15,,0,0,4478.15,0
1517070,15:06:00,15:06:00,3225,16,,0,0,4686.2,0
1517070,15:06:28,15:06:28,3226,17,,0,0,4862.01,0
1517070,15:07:13,15:07:13,3227,18,,0,0,5117.9,0
1517070,15:07:53,15:07:53,3228,19,,0,0,5343.02,0
1517070,15:08:36,15:08:36,3229,20,,0,0,5651.32,0
1517070,15:09:00,15:09:00,3230,21,,0,0,5831.46,1
1517070,15:09:37,15:09:37,3231,22,,0,0,6109.74,0
1517070,15:10:35,15:10:35,10523,23,,0,0,6587.85,0
1517070,15:11:22,15:11:22,1545,24,,0,0,6958.05,0
1517070,15:12:00,15:12:00,1546,25,,0,0,7209.98,1
1517070,15:12:33,15:12:33,1547,26,,0,0,7386.08,0
1517070,15:13:02,15:13:02,3856,27,,0,0,7613.78,0
1517070,15:13:35,15:13:35,3857,28,,0,0,7786.88,0
1517070,15:14:21,15:14:21,3858,29,,0,0,7998.57,0
1517070,15:14:52,15:14:52,3859,30,,0,0,8190.65,0
1517070,15:16:26,15:16:26,3197,31,,0,0,8740.33,0
1517070,15:17:03,15:17:03,3198,32,,0,0,8948.44,0
1517070,15:18:33,15:18:33,9467,33,,0,0,9488.7,0
1517070,15:20:00,15:20:00,1493,34,,0,0,10209.13,1
1517070,15:22:00,15:22:00,9479,35,,0,0,10875.59,1
1517070,15:25:00,15:25:00,622,36,,0,0,13390.81,1
1517070,15:31:08,15:31:08,623,37,,0,0,17073.26,0
1517070,15:37:00,15:37:00,9922,38,,1,0,20613.08,1
15171080,08:58:00,08:58:00,9954,1,,0,1,0,1
15171080,08:59:11,08:59:11,7581,2,,0,0,648.11,0
15171080,09:00:06,09:00:06,9087,3,,0,0,1183.39,0
15171080,09:01:01,09:01:01,189,4,,0,0,1669.53,0
15171080,09:01:28,09:01:28,7486,5,,0,0,1888,0
15171080,09:02:29,09:02:29,191,6,,0,0,2343.66,0
15171080,09:03:20,09:03:20,10270,7,,0,0,2762.1,0
15171080,09:04:54,09:04:54,196,8,,0,0,3460.14,0
15171080,09:05:54,09:05:54,197,9,,0,0,4094,0
15171080,09:08:00,09:08:00,10017,10,,0,0,5161.53,1
15171080,09:10:19,09:10:19,4339,11,,0,0,5978.18,0
15171080,09:10:58,09:10:58,4340,12,,0,0,6175.64,0
15171080,09:11:45,09:11:45,4341,13,,0,0,6431.26,0
15171080,09:14:00,09:14:00,9569,14,,0,0,7148.76,1
15171080,09:15:35,09:15:35,3647,15,,0,0,7774.24,0
15171080,09:16:03,09:16:03,3648,16,,0,0,7949.29,0
15171080,09:17:24,09:17:24,5962,17,,0,0,8445.81,0
15171080,09:18:46,09:18:46,5400,18,,0,0,8859.03,0
15171080,09:19:26,09:19:26,9880,19,,0,0,9103.62,0
15171080,09:20:09,09:20:09,9845,20,,0,0,9312.94,0
15171080,09:21:00,09:21:00,10383,21,,0,0,9630.6,1
15171080,09:21:32,09:21:32,9844,22,,0,0,9819.43,0
15171080,09:22:05,09:22:05,9842,23,,0,0,10005.36,0
15171080,09:22:47,09:22:47,9878,24,,0,0,10160.35,0
15171080,09:23:44,09:23:44,4376,25,,0,0,10564.84,0
15171080,09:24:10,09:24:10,8064,26,,0,0,10743.88,0
15171080,09:25:07,09:25:07,427,27,,0,0,11000.71,0
15171080,09:26:00,09:26:00,428,28,,0,0,11284.92,1
15171080,09:27:32,09:27:32,9447,29,,0,0,12047.1,0
15171080,09:28:08,09:28:08,9448,30,,0,0,12189.89,0
15171080,09:28:57,09:28:57,7396,31,,0,0,12524.66,0
15171080,09:29:12,09:29:12,4381,32,,0,0,12645.45,0
15171080,09:29:30,09:29:30,4382,33,,0,0,12855.38,0
15171080,09:29:41,09:29:41,4383,34,,0,0,12985.95,0
15171080,09:30:00,09:30:00,4384,35,,0,0,13093.02,1
15171080,09:30:22,09:30:22,8589,36,,0,0,13189.14,0
15171080,09:31:04,09:31:04,4386,37,,0,0,13453.15,0
15171080,09:32:01,09:32:01,4387,38,,0,0,13663.47,0
15171080,09:32:31,09:32:31,4388,39,,0,0,13807.15,0
15171080,09:33:01,09:33:01,4389,40,,0,0,13962.04,0
15171080,09:33:38,09:33:38,4390,41,,0,0,14154.4,0
15171080,09:34:19,09:34:19,4391,42,,0,0,14397.69,0
15171080,09:34:53,09:34:53,9450,43,,0,0,14573.74,0
15171080,09:37:00,09:37:00,9449,44,,0,0,15251.33,1
15171080,09:40:34,09:40:34,2659,45,,0,0,15888.78,0
15171080,09:42:00,09:42:00,9868,46,,1,0,16152.82,1
15171090,08:58:00,08:58:00,9954,1,,0,1,0,1
15171090,08:59:11,08:59:11,7581,2,,0,0,648.11,0
15171090,09:00:06,09:00:06,9087,3,,0,0,1183.39,0
15171090,09:01:01,09:01:01,189,4,,0,0,1669.53,0
15171090,09:01:28,09:01:28,7486,5,,0,0,1888,0
15171090,09:02:29,09:02:29,191,6,,0,0,2343.66,0
15171090,09:03:20,09:03:20,10270,7,,0,0,2762.1,0
15171090,09:04:54,09:04:54,196,8,,0,0,3460.14,0
15171090,09:05:54,09:05:54,197,9,,0,0,4094,0
15171090,09:08:00,09:08:00,10017,10,,0,0,5161.53,1
15171090,09:10:19,09:10:19,4339,11,,0,0,5978.18,0
15171090,09:10:58,09:10:58,4340,12,,0,0,6175.64,0
15171090,09:11:45,09:11:45,4341,13,,0,0,6431.26,0
15171090,09:14:00,09:14:00,9569,14,,0,0,7148.76,1
15171090,09:15:35,09:15:35,3647,15,,0,0,7774.24,0
15171090,09:16:03,09:16:03,3648,16,,0,0,7949.29,0
15171090,09:17:24,09:17:24,5962,17,,0,0,8445.81,0
15171090,09:18:46,09:18:46,5400,18,,0,0,8859.03,0
15171090,09:19:26,09:19:26,9880,19,,0,0,9103.62,0
15171090,09:20:09,09:20:09,9845,20,,0,0,9312.94,0
15171090,09:21:00,09:21:00,10383,21,,0,0,9630.6,1
15171090,09:21:32,09:21:32,9844,22,,0,0,9819.43,0
15171090,09:22:05,09:22:05,9842,23,,0,0,10005.36,0
15171090,09:22:47,09:22:47,9878,24,,0,0,10160.35,0
15171090,09:23:44,09:23:44,4376,25,,0,0,10564.84,0
15171090,09:24:10,09:24:10,8064,26,,0,0,10743.88,0
15171090,09:25:07,09:25:07,427,27,,0,0,11000.71,0
15171090,09:26:00,09:26:00,428,28,,0,0,11284.92,1
15171090,09:27:32,09:27:32,9447,29,,0,0,12047.1,0
15171090,09:28:08,09:28:08,9448,30,,0,0,12189.89,0
15171090,09:28:57,09:28:57,7396,31,,0,0,12524.66,0
15171090,09:29:12,09:29:12,4381,32,,0,0,12645.45,0
15171090,09:29:30,09:29:30,4382,33,,0,0,12855.38,0
15171090,09:29:41,09:29:41,4383,34,,0,0,12985.95,0
15171090,09:30:00,09:30:00,4384,35,,0,0,13093.02,1
15171090,09:30:22,09:30:22,8589,36,,0,0,13189.14,0
15171090,09:31:04,09:31:04,4386,37,,0,0,13453.15,0
15171090,09:32:01,09:32:01,4387,38,,0,0,13663.47,0
15171090,09:32:31,09:32:31,4388,39,,0,0,13807.15,0
15171090,09:33:01,09:33:01,4389,40,,0,0,13962.04,0
15171090,09:33:38,09:33:38,4390,41,,0,0,14154.4,0
15171090,09:34:19,09:34:19,4391,42,,0,0,14397.69,0
15171090,09:34:53,09:34:53,9450,43,,0,0,14573.74,0
15171090,09:37:00,09:37:00,9449,44,,0,0,15251.33,1
15171090,09:40:34,09:40:34,2659,45,,0,0,15888.78,0
15171090,09:42:00,09:42:00,9868,46,,1,0,16152.82,1
1517130,14:53:00,14:53:00,10509,1,,0,1,0,1
1517130,14:54:42,14:54:42,10511,2,,0,0,453.12,0
1517130,14:57:08,14:57:08,4836,3,,0,0,1110.16,0
1517130,14:58:00,14:58:00,8773,4,,0,0,1339.25,1
1517130,14:59:06,14:59:06,8731,5,,0,0,1785.7,0
1517130,14:59:43,14:59:43,8732,6,,0,0,2084.27,0
1517130,15:00:43,15:00:43,8933,7,,0,0,2434.44,0
1517130,15:01:18,15:01:18,8734,8,,0,0,2685.33,0
1517130,15:01:45,15:01:45,8956,9,,0,0,2870.56,0
1517130,15:02:10,15:02:10,3219,10,,0,0,3038.55,0
1517130,15:02:43,15:02:43,3220,11,,0,0,3352.85,0
1517130,15:03:26,15:03:26,3221,12,,0,0,3702.79,0
1517130,15:04:16,15:04:16,3222,13,,0,0,4020.76,0
1517130,15:04:43,15:04:43,3223,14,,0,0,4212.58,0
1517130,15:05:23,15:05:23,3224,15,,0,0,4478.15,0
1517130,15:06:00,15:06:00,3225,16,,0,0,4686.2,0
1517130,15:06:28,15:06:28,3226,17,,0,0,4862.01,0
1517130,15:07:13,15:07:13,3227,18,,0,0,5117.9,0
1517130,15:07:53,15:07:53,3228,19,,0,0,5343.02,0
1517130,15:08:36,15:08:36,3229,20,,0,0,5651.32,0
1517130,15:09:00,15:09:00,3230,21,,0,0,5831.46,1
1517130,15:09:37,15:09:37,3231,22,,0,0,6109.74,0
1517130,15:10:35,15:10:35,10523,23,,0,0,6587.85,0
1517130,15:11:22,15:11:22,1545,24,,0,0,6958.05,0
1517130,15:12:00,15:12:00,1546,25,,0,0,7209.98,1
1517130,15:12:33,15:12:33,1547,26,,0,0,7386.08,0
1517130,15:13:02,15:13:02,3856,27,,0,0,7613.78,0
1517130,15:13:35,15:13:35,3857,28,,0,0,7786.88,0
1517130,15:14:21,15:14:21,3858,29,,0,0,7998.57,0
1517130,15:14:52,15:14:52,3859,30,,0,0,8190.65,0
1517130,15:16:26,15:16:26,3197,31,,0,0,8740.33,0
1517130,15:17:03,15:17:03,3198,32,,0,0,8948.44,0
1517130,15:18:33,15:18:33,9467,33,,0,0,9488.7,0
1517130,15:20:00,15:20:00,1493,34,,0,0,10209.13,1
1517130,15:22:00,15:22:00,9479,35,,0,0,10875.59,1
1517130,15:25:00,15:25:00,622,36,,0,0,13390.81,1
1517130,15:31:08,15:31:08,623,37,,0,0,17073.26,0
1517130,15:37:00,15:37:00,9922,38,,1,0,20613.08,1
15172120,08:18:00,08:18:00,10742,1,,0,1,0,1
15172120,08:18:33,08:18:33,4205,2,,0,0,211.97,0
15172120,08:18:56,08:18:56,4206,3,,0,0,345.35,0
15172120,08:19:37,08:19:37,4207,4,,0,0,547.93,0
15172120,08:20:13,08:20:13,10740,5,,0,0,761.2,0
15172120,08:21:25,08:21:25,2317,6,,0,0,1137,0
15172120,08:21:48,08:21:48,2318,7,,0,0,1226,0
15172120,08:22:20,08:22:20,2319,8,,0,0,1430.45,0
15172120,08:22:49,08:22:49,2320,9,,0,0,1584.4,0
15172120,08:24:00,08:24:00,9957,10,,0,0,2049.74,1
15172120,08:24:26,08:24:26,9558,11,,0,0,2295.48,0
15172120,08:24:52,08:24:52,704,12,,0,0,2542.19,0
15172120,08:25:35,08:25:35,10131,13,,0,0,2856.17,0
15172120,08:26:07,08:26:07,705,14,,0,0,3160.95,0
15172120,08:27:00,08:27:00,10449,15,,0,0,3662.35,1
15172120,08:28:54,08:28:54,10712,16,,0,0,3937.24,0
15172120,08:31:36,08:31:36,8433,17,,0,0,4358.9,0
15172120,08:33:00,08:33:00,8651,18,,1,0,4626.09,1
15173080,13:22:00,13:22:00,9482,1,,0,1,0,1
15173080,13:22:21,13:22:21,241,2,,0,0,202.13,0
15173080,13:23:13,13:23:13,9480,3,,0,0,580.34,0
15173080,13:23:41,13:23:41,243,4,,0,0,902.04,0
15173080,13:24:33,13:24:33,244,5,,0,0,1481.17,0
15173080,13:24:51,13:24:51,245,6,,0,0,1658.31,0
15173080,13:25:20,13:25:20,246,7,,0,0,1952.3,0
15173080,13:25:55,13:25:55,247,8,,0,0,2212.14,0
15173080,13:26:20,13:26:20,248,9,,0,0,2433.76,0
15173080,13:27:00,13:27:00,249,10,,0,0,2812.75,1
15173080,13:27:30,13:27:30,251,11,,0,0,3132.25,0
15173080,13:27:56,13:27:56,252,12,,0,0,3450.67,0
15173080,13:28:40,13:28:40,253,13,,0,0,3804.26,0
15173080,13:29:13,13:29:13,255,14,,0,0,4185.46,0
15173080,13:29:30,13:29:30,256,15,,0,0,4383.81,0
15173080,13:29:54,13:29:54,257,16,,0,0,4587.88,0
15173080,13:30:13,13:30:13,258,17,,0,0,4800.61,0
15173080,13:30:38,13:30:38,259,18,,0,0,5003.78,0
15173080,13:30:59,13:30:59,8383,19,,0,0,5284.07,0
15173080,13:31:23,13:31:23,8384,20,,0,0,5606.33,0
15173080,13:31:36,13:31:36,8385,21,,0,0,5757.13,0
15173080,13:33:10,13:33:10,6548,22,,0,0,6346.83,0
15173080,13:34:00,13:34:00,6549,23,,0,0,6986.31,1
15173080,13:34:17,13:34:17,6550,24,,0,0,7156.84,0
15173080,13:34:49,13:34:49,6551,25,,0,0,7388.69,0
15173080,13:35:45,13:35:45,8237,26,,0,0,7745.39,0
15173080,13:36:08,13:36:08,6552,27,,0,0,7908.55,0
15173080,13:38:00,13:38:00,9598,28,,0,0,8534.99,1
15173080,13:45:00,13:45:00,1493,29,,0,0,13280.47,1
15173080,13:47:00,13:47:00,9479,30,,0,0,13940.26,1
15173080,13:51:00,13:51:00,622,31,,0,0,16455.48,1
15173080,13:55:05,13:55:05,623,32,,0,0,20137.93,0
15173080,13:59:00,13:59:00,9922,33,,1,0,23677.75,1
15173090,13:22:00,13:22:00,9482,1,,0,1,0,1
15173090,13:22:21,13:22:21,241,2,,0,0,202.13,0
15173090,13:23:13,13:23:13,9480,3,,0,0,580.34,0
15173090,13:23:41,13:23:41,243,4,,0,0,902.04,0
15173090,13:24:33,13:24:33,244,5,,0,0,1481.17,0
15173090,13:24:51,13:24:51,245,6,,0,0,1658.31,0
15173090,13:25:20,13:25:20,246,7,,0,0,1952.3,0
15173090,13:25:55,13:25:55,247,8,,0,0,2212.14,0
15173090,13:26:20,13:26:20,248,9,,0,0,2433.76,0
15173090,13:27:00,13:27:00,249,10,,0,0,2812.75,1
15173090,13:27:30,13:27:30,251,11,,0,0,3132.25,0
15173090,13:27:56,13:27:56,252,12,,0,0,3450.67,0
15173090,13:28:40,13:28:40,253,13,,0,0,3804.26,0
15173090,13:29:13,13:29:13,255,14,,0,0,4185.46,0
15173090,13:29:30,13:29:30,256,15,,0,0,4383.81,0
15173090,13:29:54,13:29:54,257,16,,0,0,4587.88,0
15173090,13:30:13,13:30:13,258,17,,0,0,4800.61,0
15173090,13:30:38,13:30:38,259,18,,0,0,5003.78,0
15173090,13:30:59,13:30:59,8383,19,,0,0,5284.07,0
15173090,13:31:23,13:31:23,8384,20,,0,0,5606.33,0
15173090,13:31:36,13:31:36,8385,21,,0,0,5757.13,0
15173090,13:33:10,13:33:10,6548,22,,0,0,6346.83,0
15173090,13:34:00,13:34:00,6549,23,,0,0,6986.31,1
15173090,13:34:17,13:34:17,6550,24,,0,0,7156.84,0
15173090,13:34:49,13:34:49,6551,25,,0,0,7388.69,0
15173090,13:35:45,13:35:45,8237,26,,0,0,7745.39,0
15173090,13:36:08,13:36:08,6552,27,,0,0,7908.55,0
15173090,13:38:00,13:38:00,9598,28,,0,0,8534.99,1
15173090,13:45:00,13:45:00,1493,29,,0,0,13280.47,1
15173090,13:47:00,13:47:00,9479,30,,0,0,13940.26,1
15173090,13:51:00,13:51:00,622,31,,0,0,16455.48,1
15173090,13:55:05,13:55:05,623,32,,0,0,20137.93,0
15173090,13:59:00,13:59:00,9922,33,,1,0,23677.75,1
15174120,10:55:00,10:55:00,7091,1,,0,1,0,1
15174120,10:56:34,10:56:34,9503,2,,0,0,639.75,0
15174120,10:57:08,10:57:08,23,3,,0,0,863.38,0
15174120,10:58:09,10:58:09,24,4,,0,0,1221.48,0
15174120,10:59:05,10:59:05,26,5,,0,0,1563.43,0
15174120,11:00:10,11:00:10,27,6,,0,0,1962.49,0
15174120,11:00:35,11:00:35,28,7,,0,0,2125.94,0
15174120,11:01:11,11:01:11,29,8,,0,0,2339.25,0
15174120,11:02:23,11:02:23,30,9,,0,0,2736.06,0
15174120,11:03:00,11:03:00,772,10,,0,0,2916.17,1
15174120,11:03:48,11:03:48,773,11,,0,0,3288.9,0
15174120,11:04:27,11:04:27,774,12,,0,0,3584.12,0
15174120,11:05:13,11:05:13,775,13,,0,0,4036.27,0
15174120,11:05:36,11:05:36,776,14,,0,0,4209.92,0
15174120,11:06:04,11:06:04,777,15,,0,0,4432.42,0
15174120,11:06:36,11:06:36,778,16,,0,0,4640.25,0
15174120,11:07:04,11:07:04,779,17,,0,0,4854.94,0
15174120,11:07:27,11:07:27,780,18,,0,0,4979.77,0
15174120,11:07:41,11:07:41,781,19,,0,0,5078.4,0
15174120,11:08:19,11:08:19,782,20,,0,0,5362.78,0
15174120,11:08:47,11:08:47,783,21,,0,0,5570.97,0
15174120,11:09:16,11:09:16,784,22,,0,0,5822.43,0
15174120,11:09:40,11:09:40,785,23,,0,0,6057.07,0
15174120,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
15174120,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
15174120,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
15174120,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
15174120,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
15174120,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
15174120,11:16:06,11:16:06,790,30,,0,0,8647.46,0
15174120,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
15174120,11:17:56,11:17:56,792,32,,0,0,9505.17,0
15174120,11:18:33,11:18:33,793,33,,0,0,9949.75,0
15174120,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
15174120,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
15174120,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
15174120,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
15174120,11:27:33,11:27:33,990,38,,0,0,13931.87,0
15174120,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
15175020,22:20:00,22:20:00,9527,1,,0,1,0,1
15175020,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175020,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175020,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175020,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175020,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175020,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175020,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175020,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175020,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175020,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175020,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175020,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175020,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175020,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175020,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175020,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175020,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175020,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175020,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175020,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175020,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175020,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175020,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175020,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175020,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175020,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175020,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175020,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175020,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175020,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175020,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175020,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175020,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175020,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175020,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175020,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175020,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175020,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175020,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175020,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175020,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175020,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175020,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175020,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175020,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175020,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175020,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175020,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175030,22:20:00,22:20:00,9527,1,,0,1,0,1
15175030,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175030,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175030,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175030,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175030,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175030,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175030,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175030,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175030,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175030,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175030,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175030,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175030,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175030,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175030,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175030,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175030,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175030,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175030,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175030,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175030,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175030,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175030,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175030,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175030,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175030,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175030,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175030,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175030,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175030,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175030,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175030,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175030,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175030,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175030,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175030,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175030,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175030,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175030,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175030,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175030,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175030,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175030,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175030,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175030,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175030,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175030,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175030,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175040,22:20:00,22:20:00,9527,1,,0,1,0,1
15175040,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175040,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175040,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175040,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175040,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175040,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175040,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175040,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175040,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175040,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175040,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175040,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175040,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175040,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175040,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175040,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175040,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175040,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175040,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175040,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175040,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175040,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175040,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175040,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175040,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175040,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175040,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175040,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175040,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175040,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175040,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175040,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175040,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175040,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175040,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175040,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175040,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175040,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175040,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175040,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175040,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175040,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175040,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175040,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175040,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175040,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175040,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175040,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175050,22:20:00,22:20:00,9527,1,,0,1,0,1
15175050,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175050,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175050,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175050,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175050,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175050,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175050,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175050,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175050,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175050,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175050,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175050,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175050,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175050,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175050,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175050,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175050,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175050,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175050,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175050,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175050,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175050,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175050,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175050,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175050,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175050,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175050,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175050,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175050,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175050,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175050,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175050,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175050,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175050,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175050,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175050,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175050,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175050,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175050,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175050,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175050,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175050,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175050,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175050,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175050,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175050,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175050,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175050,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175060,22:20:00,22:20:00,9527,1,,0,1,0,1
15175060,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175060,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175060,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175060,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175060,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175060,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175060,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175060,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175060,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175060,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175060,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175060,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175060,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175060,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175060,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175060,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175060,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175060,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175060,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175060,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175060,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175060,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175060,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175060,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175060,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175060,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175060,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175060,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175060,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175060,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175060,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175060,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175060,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175060,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175060,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175060,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175060,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175060,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175060,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175060,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175060,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175060,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175060,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175060,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175060,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175060,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175060,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175060,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175100,22:20:00,22:20:00,9527,1,,0,1,0,1
15175100,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175100,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175100,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175100,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175100,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175100,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175100,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175100,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175100,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175100,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175100,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175100,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175100,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175100,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175100,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175100,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175100,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175100,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175100,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175100,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175100,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175100,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175100,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175100,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175100,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175100,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175100,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175100,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175100,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175100,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175100,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175100,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175100,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175100,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175100,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175100,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175100,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175100,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175100,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175100,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175100,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175100,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175100,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175100,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175100,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175100,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175100,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175100,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175110,22:20:00,22:20:00,9527,1,,0,1,0,1
15175110,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175110,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175110,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175110,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175110,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175110,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175110,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175110,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175110,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175110,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175110,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175110,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175110,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175110,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175110,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175110,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175110,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175110,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175110,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175110,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175110,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175110,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175110,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175110,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175110,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175110,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175110,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175110,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175110,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175110,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175110,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175110,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175110,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175110,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175110,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175110,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175110,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175110,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175110,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175110,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175110,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175110,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175110,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175110,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175110,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175110,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175110,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175110,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175110,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175140,22:20:00,22:20:00,9527,1,,0,1,0,1
15175140,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175140,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175140,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175140,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175140,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175140,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175140,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175140,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175140,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175140,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175140,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175140,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175140,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175140,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175140,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175140,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175140,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175140,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175140,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175140,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175140,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175140,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175140,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175140,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175140,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175140,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175140,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175140,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175140,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175140,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175140,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175140,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175140,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175140,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175140,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175140,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175140,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175140,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175140,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175140,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175140,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175140,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175140,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175140,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175140,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175140,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175140,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175140,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175140,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15175150,22:20:00,22:20:00,9527,1,,0,1,0,1
15175150,22:20:55,22:20:55,998,2,,0,0,334.12,0
15175150,22:22:27,22:22:27,999,3,,0,0,822.17,0
15175150,22:23:12,22:23:12,1000,4,,0,0,1086.6,0
15175150,22:23:57,22:23:57,1001,5,,0,0,1383.44,0
15175150,22:24:57,22:24:57,1002,6,,0,0,1737.56,0
15175150,22:25:15,22:25:15,1003,7,,0,0,1829.36,0
15175150,22:26:23,22:26:23,1004,8,,0,0,2258.16,0
15175150,22:27:08,22:27:08,1005,9,,0,0,2546.05,0
15175150,22:27:57,22:27:57,1006,10,,0,0,2877.87,0
15175150,22:29:31,22:29:31,1007,11,,0,0,3492.08,0
15175150,22:30:10,22:30:10,1008,12,,0,0,3746.04,0
15175150,22:30:51,22:30:51,1009,13,,0,0,4057.44,0
15175150,22:31:39,22:31:39,1010,14,,0,0,4359.74,0
15175150,22:32:26,22:32:26,1011,15,,0,0,4659.57,0
15175150,22:33:13,22:33:13,1012,16,,0,0,4953.07,0
15175150,22:33:37,22:33:37,1013,17,,0,0,5105.28,0
15175150,22:34:16,22:34:16,1014,18,,0,0,5352.23,0
15175150,22:35:00,22:35:00,1015,19,,0,0,5646.89,1
15175150,22:36:12,22:36:12,1016,20,,0,0,6550.43,0
15175150,22:36:33,22:36:33,8082,21,,0,0,6813.55,0
15175150,22:36:56,22:36:56,1017,22,,0,0,7079.84,0
15175150,22:37:34,22:37:34,1018,23,,0,0,7601.86,0
15175150,22:38:49,22:38:49,1019,24,,0,0,8571.51,0
15175150,22:39:34,22:39:34,1020,25,,0,0,9049.39,0
15175150,22:39:50,22:39:50,1021,26,,0,0,9240.32,0
15175150,22:40:26,22:40:26,8352,27,,0,0,9703.16,0
15175150,22:41:00,22:41:00,8355,28,,0,0,10056.15,1
15175150,22:41:34,22:41:34,1025,29,,0,0,10357.79,0
15175150,22:42:13,22:42:13,1026,30,,0,0,10709.89,0
15175150,22:42:47,22:42:47,1027,31,,0,0,10999.24,0
15175150,22:43:24,22:43:24,1028,32,,0,0,11280.65,0
15175150,22:43:50,22:43:50,1029,33,,0,0,11461.77,0
15175150,22:44:42,22:44:42,1030,34,,0,0,11930.24,0
15175150,22:45:54,22:45:54,5488,35,,0,0,12566.84,0
15175150,22:46:17,22:46:17,6308,36,,0,0,12739.67,0
15175150,22:47:00,22:47:00,5489,37,,0,0,13052.02,1
15175150,22:47:58,22:47:58,8217,38,,0,0,13447.62,0
15175150,22:48:37,22:48:37,1034,39,,0,0,13700.9,0
15175150,22:49:20,22:49:20,1035,40,,0,0,13947.21,0
15175150,22:50:32,22:50:32,1036,41,,0,0,14382.19,0
15175150,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
15175150,22:52:18,22:52:18,1038,43,,0,0,15155.62,0
15175150,22:53:03,22:53:03,1039,44,,0,0,15504.67,0
15175150,22:53:44,22:53:44,1040,45,,0,0,15878.4,0
15175150,22:54:12,22:54:12,1041,46,,0,0,16090.17,0
15175150,22:55:03,22:55:03,1042,47,,0,0,16428.23,0
15175150,22:55:27,22:55:27,1043,48,,0,0,16603.16,0
15175150,22:56:06,22:56:06,1044,49,,0,0,16895.48,0
15175150,22:57:00,22:57:00,9641,50,,1,0,17340.47,1
15176020,19:13:01,19:13:01,9547,1,,0,1,0,1
15176020,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176020,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176020,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176020,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176020,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176020,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176020,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176020,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176020,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176020,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176020,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176020,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176020,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176020,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176020,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176020,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176020,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176020,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176020,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176020,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176020,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176020,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176020,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176020,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176020,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176020,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176020,19:33:00,19:33:00,676,28,,0,0,9689,1
15176020,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176020,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176020,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176020,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176020,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176020,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176020,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176020,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176020,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176020,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176020,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176020,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176020,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176020,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176020,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176020,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176020,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176020,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176020,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176020,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176020,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176020,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176020,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176020,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176020,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176020,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176020,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176020,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176020,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176020,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176020,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176020,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176020,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176020,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176020,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176020,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176020,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176020,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176020,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176020,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176020,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176020,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176020,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176020,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176020,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176020,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176020,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176020,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176020,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176020,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176020,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176020,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176020,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176020,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176020,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176020,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176020,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176020,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176020,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176020,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176020,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176020,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176020,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176020,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176020,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176020,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176020,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176020,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176020,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176020,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176020,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176030,19:13:01,19:13:01,9547,1,,0,1,0,1
15176030,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176030,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176030,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176030,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176030,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176030,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176030,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176030,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176030,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176030,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176030,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176030,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176030,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176030,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176030,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176030,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176030,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176030,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176030,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176030,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176030,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176030,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176030,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176030,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176030,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176030,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176030,19:33:00,19:33:00,676,28,,0,0,9689,1
15176030,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176030,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176030,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176030,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176030,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176030,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176030,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176030,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176030,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176030,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176030,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176030,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176030,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176030,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176030,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176030,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176030,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176030,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176030,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176030,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176030,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176030,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176030,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176030,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176030,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176030,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176030,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176030,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176030,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176030,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176030,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176030,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176030,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176030,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176030,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176030,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176030,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176030,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176030,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176030,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176030,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176030,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176030,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176030,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176030,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176030,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176030,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176030,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176030,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176030,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176030,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176030,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176030,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176030,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176030,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176030,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176030,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176030,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176030,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176030,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176030,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176030,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176030,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176030,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176030,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176030,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176030,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176030,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176030,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176030,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176030,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176040,19:13:01,19:13:01,9547,1,,0,1,0,1
15176040,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176040,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176040,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176040,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176040,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176040,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176040,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176040,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176040,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176040,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176040,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176040,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176040,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176040,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176040,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176040,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176040,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176040,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176040,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176040,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176040,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176040,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176040,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176040,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176040,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176040,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176040,19:33:00,19:33:00,676,28,,0,0,9689,1
15176040,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176040,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176040,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176040,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176040,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176040,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176040,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176040,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176040,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176040,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176040,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176040,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176040,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176040,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176040,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176040,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176040,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176040,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176040,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176040,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176040,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176040,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176040,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176040,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176040,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176040,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176040,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176040,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176040,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176040,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176040,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176040,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176040,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176040,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176040,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176040,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176040,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176040,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176040,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176040,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176040,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176040,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176040,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176040,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176040,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176040,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176040,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176040,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176040,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176040,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176040,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176040,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176040,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176040,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176040,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176040,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176040,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176040,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176040,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176040,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176040,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176040,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176040,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176040,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176040,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176040,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176040,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176040,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176040,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176040,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176040,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176050,19:13:01,19:13:01,9547,1,,0,1,0,1
15176050,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176050,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176050,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176050,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176050,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176050,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176050,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176050,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176050,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176050,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176050,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176050,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176050,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176050,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176050,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176050,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176050,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176050,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176050,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176050,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176050,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176050,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176050,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176050,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176050,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176050,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176050,19:33:00,19:33:00,676,28,,0,0,9689,1
15176050,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176050,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176050,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176050,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176050,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176050,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176050,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176050,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176050,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176050,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176050,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176050,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176050,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176050,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176050,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176050,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176050,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176050,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176050,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176050,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176050,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176050,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176050,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176050,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176050,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176050,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176050,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176050,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176050,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176050,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176050,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176050,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176050,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176050,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176050,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176050,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176050,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176050,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176050,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176050,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176050,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176050,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176050,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176050,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176050,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176050,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176050,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176050,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176050,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176050,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176050,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176050,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176050,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176050,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176050,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176050,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176050,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176050,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176050,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176050,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176050,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176050,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176050,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176050,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176050,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176050,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176050,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176050,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176050,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176050,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176050,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176060,19:13:01,19:13:01,9547,1,,0,1,0,1
15176060,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176060,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176060,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176060,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176060,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176060,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176060,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176060,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176060,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176060,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176060,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176060,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176060,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176060,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176060,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176060,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176060,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176060,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176060,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176060,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176060,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176060,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176060,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176060,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176060,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176060,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176060,19:33:00,19:33:00,676,28,,0,0,9689,1
15176060,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176060,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176060,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176060,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176060,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176060,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176060,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176060,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176060,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176060,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176060,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176060,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176060,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176060,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176060,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176060,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176060,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176060,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176060,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176060,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176060,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176060,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176060,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176060,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176060,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176060,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176060,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176060,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176060,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176060,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176060,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176060,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176060,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176060,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176060,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176060,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176060,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176060,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176060,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176060,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176060,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176060,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176060,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176060,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176060,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176060,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176060,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176060,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176060,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176060,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176060,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176060,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176060,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176060,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176060,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176060,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176060,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176060,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176060,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176060,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176060,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176060,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176060,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176060,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176060,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176060,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176060,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176060,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176060,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176060,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176060,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176100,19:13:01,19:13:01,9547,1,,0,1,0,1
15176100,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176100,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176100,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176100,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176100,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176100,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176100,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176100,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176100,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176100,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176100,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176100,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176100,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176100,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176100,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176100,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176100,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176100,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176100,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176100,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176100,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176100,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176100,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176100,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176100,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176100,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176100,19:33:00,19:33:00,676,28,,0,0,9689,1
15176100,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176100,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176100,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176100,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176100,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176100,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176100,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176100,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176100,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176100,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176100,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176100,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176100,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176100,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176100,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176100,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176100,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176100,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176100,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176100,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176100,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176100,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176100,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176100,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176100,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176100,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176100,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176100,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176100,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176100,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176100,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176100,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176100,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176100,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176100,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176100,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176100,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176100,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176100,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176100,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176100,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176100,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176100,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176100,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176100,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176100,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176100,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176100,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176100,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176100,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176100,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176100,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176100,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176100,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176100,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176100,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176100,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176100,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176100,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176100,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176100,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176100,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176100,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176100,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176100,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176100,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176100,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176100,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176100,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176100,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176100,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176110,19:13:01,19:13:01,9547,1,,0,1,0,1
15176110,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176110,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176110,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176110,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176110,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176110,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176110,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176110,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176110,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176110,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176110,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176110,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176110,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176110,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176110,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176110,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176110,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176110,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176110,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176110,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176110,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176110,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176110,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176110,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176110,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176110,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176110,19:33:00,19:33:00,676,28,,0,0,9689,1
15176110,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176110,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176110,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176110,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176110,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176110,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176110,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176110,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176110,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176110,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176110,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176110,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176110,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176110,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176110,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176110,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176110,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176110,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176110,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176110,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176110,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176110,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176110,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176110,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176110,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176110,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176110,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176110,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176110,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176110,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176110,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176110,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176110,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176110,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176110,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176110,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176110,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176110,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176110,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176110,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176110,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176110,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176110,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176110,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176110,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176110,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176110,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176110,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176110,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176110,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176110,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176110,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176110,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176110,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176110,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176110,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176110,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176110,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176110,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176110,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176110,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176110,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176110,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176110,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176110,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176110,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176110,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176110,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176110,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176110,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176110,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176140,19:13:01,19:13:01,9547,1,,0,1,0,1
15176140,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176140,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176140,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176140,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176140,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176140,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176140,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176140,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176140,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176140,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176140,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176140,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176140,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176140,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176140,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176140,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176140,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176140,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176140,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176140,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176140,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176140,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176140,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176140,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176140,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176140,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176140,19:33:00,19:33:00,676,28,,0,0,9689,1
15176140,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176140,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176140,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176140,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176140,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176140,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176140,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176140,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176140,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176140,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176140,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176140,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176140,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176140,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176140,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176140,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176140,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176140,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176140,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176140,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176140,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176140,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176140,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176140,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176140,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176140,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176140,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176140,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176140,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176140,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176140,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176140,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176140,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176140,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176140,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176140,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176140,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176140,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176140,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176140,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176140,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176140,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176140,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176140,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176140,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176140,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176140,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176140,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176140,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176140,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176140,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176140,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176140,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176140,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176140,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176140,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176140,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176140,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176140,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176140,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176140,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176140,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176140,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176140,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176140,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176140,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176140,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176140,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176140,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176140,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176140,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15176150,19:13:01,19:13:01,9547,1,,0,1,0,1
15176150,19:14:39,19:14:39,671,2,,0,0,951.52,0
15176150,19:15:37,19:15:37,2825,3,,0,0,1394.33,0
15176150,19:16:07,19:16:07,2826,4,,0,0,1630.56,0
15176150,19:16:30,19:16:30,2827,5,,0,0,1815.11,0
15176150,19:17:40,19:17:40,5827,6,,0,0,2352.75,0
15176150,19:18:06,19:18:06,7493,7,,0,0,2522.86,0
15176150,19:18:38,19:18:38,7487,8,,0,0,2768.07,0
15176150,19:18:58,19:18:58,2832,9,,0,0,2932.5,0
15176150,19:19:34,19:19:34,10662,10,,0,0,3233.76,0
15176150,19:19:54,19:19:54,6907,11,,0,0,3373.57,0
15176150,19:20:41,19:20:41,7363,12,,0,0,3724.44,0
15176150,19:21:00,19:21:00,7538,13,,0,0,3895.56,1
15176150,19:21:53,19:21:53,6902,14,,0,0,4338.03,0
15176150,19:22:28,19:22:28,7400,15,,0,0,4615.16,0
15176150,19:23:10,19:23:10,10664,16,,0,0,4982.11,0
15176150,19:25:03,19:25:03,10665,17,,0,0,5905.38,0
15176150,19:26:43,19:26:43,4572,18,,0,0,6529.06,0
15176150,19:27:23,19:27:23,4573,19,,0,0,6826.25,0
15176150,19:28:03,19:28:03,4574,20,,0,0,7085.21,0
15176150,19:29:00,19:29:00,9546,21,,0,0,7573.99,1
15176150,19:29:20,19:29:20,605,22,,0,0,7750.08,0
15176150,19:29:54,19:29:54,606,23,,0,0,8042.65,0
15176150,19:30:17,19:30:17,607,24,,0,0,8220.41,0
15176150,19:31:12,19:31:12,608,25,,0,0,8619.16,0
15176150,19:31:34,19:31:34,609,26,,0,0,8829.98,0
15176150,19:31:55,19:31:55,610,27,,0,0,9053.78,0
15176150,19:33:00,19:33:00,676,28,,0,0,9689,1
15176150,19:34:03,19:34:03,677,29,,0,0,10162.67,0
15176150,19:34:46,19:34:46,678,30,,0,0,10433.99,0
15176150,19:35:48,19:35:48,6997,31,,0,0,10805.63,0
15176150,19:36:43,19:36:43,5097,32,,0,0,11270.85,0
15176150,19:37:43,19:37:43,612,33,,0,0,11692.41,0
15176150,19:38:18,19:38:18,613,34,,0,0,11937.65,0
15176150,19:38:36,19:38:36,614,35,,0,0,12063.87,0
15176150,19:39:04,19:39:04,615,36,,0,0,12292.62,0
15176150,19:39:43,19:39:43,2719,37,,0,0,12486.19,0
15176150,19:40:06,19:40:06,2720,38,,0,0,12651.41,0
15176150,19:40:45,19:40:45,616,39,,0,0,12964.77,0
15176150,19:41:25,19:41:25,617,40,,0,0,13280.36,0
15176150,19:42:24,19:42:24,2721,41,,0,0,13709.02,0
15176150,19:42:55,19:42:55,2722,42,,0,0,13987.2,0
15176150,19:43:28,19:43:28,618,43,,0,0,14197.4,0
15176150,19:45:00,19:45:00,2723,44,,0,0,14923.11,1
15176150,19:45:57,19:45:57,2905,45,,0,0,15415.21,0
15176150,19:46:55,19:46:55,2906,46,,0,0,15884.38,0
15176150,19:47:26,19:47:26,2907,47,,0,0,16168.68,0
15176150,19:48:25,19:48:25,1014,48,,0,0,16658.72,0
15176150,19:49:00,19:49:00,1015,49,,0,0,16937.22,1
15176150,19:49:23,19:49:23,2908,50,,0,0,17241.83,0
15176150,19:50:02,19:50:02,8356,51,,0,0,17670.59,0
15176150,19:50:42,19:50:42,2753,52,,0,0,18037.75,0
15176150,19:51:10,19:51:10,2754,53,,0,0,18309.27,0
15176150,19:51:31,19:51:31,10155,54,,0,0,18514.38,0
15176150,19:51:57,19:51:57,2910,55,,0,0,18780.08,0
15176150,19:52:21,19:52:21,2911,56,,0,0,18979.18,0
15176150,19:52:44,19:52:44,2912,57,,0,0,19181.36,0
15176150,19:53:18,19:53:18,8088,58,,0,0,19513.22,0
15176150,19:54:29,19:54:29,2914,59,,0,0,19788.37,0
15176150,19:55:04,19:55:04,8089,60,,0,0,20128.38,0
15176150,19:55:44,19:55:44,2916,61,,0,0,20517.48,0
15176150,19:56:26,19:56:26,2917,62,,0,0,20909.85,0
15176150,19:57:00,19:57:00,2918,63,,0,0,21223.06,1
15176150,19:57:06,19:57:06,5813,64,,0,0,21297.63,0
15176150,19:57:23,19:57:23,5814,65,,0,0,21470.84,0
15176150,19:57:39,19:57:39,5815,66,,0,0,21678.41,0
15176150,20:02:12,20:02:12,6209,67,,0,0,25267.22,0
15176150,20:03:15,20:03:15,6210,68,,0,0,26120.94,0
15176150,20:03:50,20:03:50,6211,69,,0,0,26555.12,0
15176150,20:05:38,20:05:38,10264,70,,0,0,28023.41,0
15176150,20:06:35,20:06:35,10266,71,,0,0,28411.69,0
15176150,20:07:00,20:07:00,10268,72,,0,0,28759.56,1
15176150,20:07:30,20:07:30,9688,73,,0,0,29029.26,0
15176150,20:07:51,20:07:51,7976,74,,0,0,29242.8,0
15176150,20:08:34,20:08:34,6584,75,,0,0,29640.98,0
15176150,20:11:18,20:11:18,10228,76,,0,0,31235.6,0
15176150,20:12:03,20:12:03,8077,77,,0,0,31686.02,0
15176150,20:12:29,20:12:29,6566,78,,0,0,31907.2,0
15176150,20:12:50,20:12:50,3418,79,,0,0,32096.23,0
15176150,20:13:42,20:13:42,3100,80,,0,0,32622.77,0
15176150,20:14:06,20:14:06,3101,81,,0,0,32812.12,0
15176150,20:14:30,20:14:30,3102,82,,0,0,32956.15,0
15176150,20:16:00,20:16:00,6588,83,,0,0,33865.77,1
15176150,20:16:28,20:16:28,9517,84,,0,0,34162.62,0
15176150,20:16:55,20:16:55,7398,85,,0,0,34354.52,0
15176150,20:17:21,20:17:21,8246,86,,0,0,34572.78,0
15176150,20:18:29,20:18:29,8597,87,,0,0,35159.44,0
15176150,20:19:50,20:19:50,8596,88,,0,0,35893.87,0
15176150,20:21:00,20:21:00,9515,89,,0,0,36656.38,1
15176150,20:21:55,20:21:55,8524,90,,0,0,37393.12,0
15176150,20:22:32,20:22:32,8525,91,,0,0,37801.28,0
15176150,20:23:52,20:23:52,3676,92,,0,0,38841.82,0
15176150,20:24:24,20:24:24,3256,93,,0,0,39137.47,0
15176150,20:25:06,20:25:06,10567,94,,0,0,39580.11,0
15176150,20:25:52,20:25:52,9762,95,,0,0,40085.64,0
15176150,20:26:18,20:26:18,9764,96,,0,0,40376.3,0
15176150,20:26:57,20:26:57,9766,97,,0,0,40752.24,0
15176150,20:27:30,20:27:30,9768,98,,0,0,41082.01,0
15176150,20:29:00,20:29:00,10443,99,,1,0,42152.74,1
15177020,07:47:00,07:47:00,1687,1,,0,1,0,1
15177020,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177020,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177020,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177020,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177020,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177020,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177020,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177020,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177020,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177020,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177020,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177020,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177020,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177020,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177020,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177020,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177020,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177020,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177020,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177020,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177020,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177020,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177020,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177020,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177020,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177020,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177020,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177020,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177020,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177020,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177020,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177020,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177020,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177020,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177020,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177020,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177030,07:47:00,07:47:00,1687,1,,0,1,0,1
15177030,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177030,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177030,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177030,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177030,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177030,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177030,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177030,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177030,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177030,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177030,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177030,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177030,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177030,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177030,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177030,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177030,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177030,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177030,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177030,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177030,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177030,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177030,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177030,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177030,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177030,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177030,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177030,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177030,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177030,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177030,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177030,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177030,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177030,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177030,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177030,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177040,07:47:00,07:47:00,1687,1,,0,1,0,1
15177040,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177040,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177040,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177040,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177040,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177040,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177040,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177040,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177040,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177040,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177040,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177040,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177040,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177040,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177040,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177040,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177040,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177040,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177040,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177040,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177040,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177040,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177040,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177040,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177040,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177040,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177040,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177040,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177040,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177040,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177040,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177040,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177040,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177040,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177040,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177040,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177050,07:47:00,07:47:00,1687,1,,0,1,0,1
15177050,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177050,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177050,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177050,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177050,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177050,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177050,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177050,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177050,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177050,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177050,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177050,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177050,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177050,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177050,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177050,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177050,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177050,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177050,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177050,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177050,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177050,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177050,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177050,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177050,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177050,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177050,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177050,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177050,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177050,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177050,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177050,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177050,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177050,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177050,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177050,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177060,07:47:00,07:47:00,1687,1,,0,1,0,1
15177060,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177060,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177060,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177060,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177060,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177060,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177060,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177060,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177060,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177060,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177060,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177060,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177060,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177060,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177060,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177060,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177060,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177060,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177060,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177060,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177060,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177060,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177060,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177060,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177060,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177060,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177060,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177060,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177060,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177060,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177060,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177060,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177060,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177060,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177060,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177060,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177100,07:47:00,07:47:00,1687,1,,0,1,0,1
15177100,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177100,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177100,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177100,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177100,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177100,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177100,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177100,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177100,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177100,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177100,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177100,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177100,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177100,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177100,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177100,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177100,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177100,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177100,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177100,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177100,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177100,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177100,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177100,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177100,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177100,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177100,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177100,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177100,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177100,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177100,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177100,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177100,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177100,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177100,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177100,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177110,07:47:00,07:47:00,1687,1,,0,1,0,1
15177110,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177110,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177110,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177110,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177110,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177110,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177110,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177110,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177110,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177110,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177110,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177110,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177110,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177110,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177110,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177110,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177110,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177110,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177110,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177110,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177110,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177110,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177110,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177110,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177110,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177110,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177110,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177110,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177110,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177110,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177110,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177110,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177110,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177110,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177110,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177110,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177140,07:47:00,07:47:00,1687,1,,0,1,0,1
15177140,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177140,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177140,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177140,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177140,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177140,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177140,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177140,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177140,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177140,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177140,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177140,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177140,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177140,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177140,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177140,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177140,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177140,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177140,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177140,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177140,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177140,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177140,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177140,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177140,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177140,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177140,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177140,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177140,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177140,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177140,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177140,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177140,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177140,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177140,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177140,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15177150,07:47:00,07:47:00,1687,1,,0,1,0,1
15177150,07:47:44,07:47:44,1688,2,,0,0,341.37,0
15177150,07:48:48,07:48:48,1689,3,,0,0,807.06,0
15177150,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
15177150,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
15177150,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
15177150,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
15177150,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
15177150,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
15177150,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
15177150,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
15177150,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
15177150,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
15177150,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
15177150,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
15177150,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
15177150,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
15177150,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
15177150,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
15177150,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
15177150,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
15177150,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
15177150,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
15177150,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
15177150,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
15177150,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
15177150,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
15177150,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
15177150,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
15177150,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
15177150,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
15177150,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
15177150,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
15177150,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
15177150,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
15177150,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
15177150,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
15178080,21:13:00,21:13:00,10014,1,,0,1,0,1
15178080,21:15:36,21:15:36,200,2,,0,0,799.11,0
15178080,21:17:00,21:17:00,201,3,,0,0,1445.47,1
15178080,21:17:41,21:17:41,347,4,,0,0,1642.41,0
15178080,21:19:27,21:19:27,923,5,,0,0,2264.25,0
15178080,21:20:33,21:20:33,924,6,,0,0,2566.61,0
15178080,21:22:00,21:22:00,10731,7,,0,0,3114.5,1
15178080,21:23:08,21:23:08,4716,8,,0,0,3639.94,0
15178080,21:23:42,21:23:42,4718,9,,0,0,3788.74,0
15178080,21:24:12,21:24:12,4717,10,,0,0,3927.52,0
15178080,21:25:13,21:25:13,4719,11,,0,0,4224.16,0
15178080,21:26:04,21:26:04,4720,12,,0,0,4507.11,0
15178080,21:26:55,21:26:55,8216,13,,0,0,4729.38,0
15178080,21:27:32,21:27:32,858,14,,0,0,4946.69,0
15178080,21:28:07,21:28:07,859,15,,0,0,5190.77,0
15178080,21:28:55,21:28:55,860,16,,0,0,5547.01,0
15178080,21:29:24,21:29:24,861,17,,0,0,5733.52,0
15178080,21:30:20,21:30:20,862,18,,0,0,6111.72,0
15178080,21:31:39,21:31:39,864,19,,0,0,6692.95,0
15178080,21:32:17,21:32:17,865,20,,0,0,7015.92,0
15178080,21:33:00,21:33:00,866,21,,0,0,7332.84,1
15178080,21:33:36,21:33:36,867,22,,0,0,7526.06,0
15178080,21:34:25,21:34:25,10781,23,,0,0,7761.76,0
15178080,21:35:37,21:35:37,4939,24,,0,0,8162.39,0
15178080,21:36:52,21:36:52,4940,25,,0,0,8525.1,0
15178080,21:38:00,21:38:00,876,26,,0,0,8825.1,1
15178080,21:38:36,21:38:36,877,27,,0,0,9083.4,0
15178080,21:39:32,21:39:32,878,28,,0,0,9488.18,0
15178080,21:40:07,21:40:07,879,29,,0,0,9721.66,0
15178080,21:40:31,21:40:31,1822,30,,0,0,9884.53,0
15178080,21:40:54,21:40:54,8342,31,,0,0,10050.27,0
15178080,21:41:57,21:41:57,979,32,,0,0,10452.25,0
15178080,21:42:21,21:42:21,980,33,,0,0,10544.56,0
15178080,21:42:54,21:42:54,981,34,,0,0,10718.38,0
15178080,21:43:21,21:43:21,982,35,,0,0,10886.56,0
15178080,21:43:42,21:43:42,983,36,,0,0,11004.65,0
15178080,21:43:56,21:43:56,984,37,,0,0,11102.04,0
15178080,21:44:22,21:44:22,508,38,,0,0,11255.65,0
15178080,21:45:00,21:45:00,509,39,,0,0,11494.19,0
15178080,21:45:25,21:45:25,463,40,,0,0,11685.84,0
15178080,21:46:00,21:46:00,9491,41,,1,0,11935.48,1
15178090,21:13:00,21:13:00,10014,1,,0,1,0,1
15178090,21:15:36,21:15:36,200,2,,0,0,799.11,0
15178090,21:17:00,21:17:00,201,3,,0,0,1445.47,1
15178090,21:17:41,21:17:41,347,4,,0,0,1642.41,0
15178090,21:19:27,21:19:27,923,5,,0,0,2264.25,0
15178090,21:20:33,21:20:33,924,6,,0,0,2566.61,0
15178090,21:22:00,21:22:00,10731,7,,0,0,3114.5,1
15178090,21:23:08,21:23:08,4716,8,,0,0,3639.94,0
15178090,21:23:42,21:23:42,4718,9,,0,0,3788.74,0
15178090,21:24:12,21:24:12,4717,10,,0,0,3927.52,0
15178090,21:25:13,21:25:13,4719,11,,0,0,4224.16,0
15178090,21:26:04,21:26:04,4720,12,,0,0,4507.11,0
15178090,21:26:55,21:26:55,8216,13,,0,0,4729.38,0
15178090,21:27:32,21:27:32,858,14,,0,0,4946.69,0
15178090,21:28:07,21:28:07,859,15,,0,0,5190.77,0
15178090,21:28:55,21:28:55,860,16,,0,0,5547.01,0
15178090,21:29:24,21:29:24,861,17,,0,0,5733.52,0
15178090,21:30:20,21:30:20,862,18,,0,0,6111.72,0
15178090,21:31:39,21:31:39,864,19,,0,0,6692.95,0
15178090,21:32:17,21:32:17,865,20,,0,0,7015.92,0
15178090,21:33:00,21:33:00,866,21,,0,0,7332.84,1
15178090,21:33:36,21:33:36,867,22,,0,0,7526.06,0
15178090,21:34:25,21:34:25,10781,23,,0,0,7761.76,0
15178090,21:35:37,21:35:37,4939,24,,0,0,8162.39,0
15178090,21:36:52,21:36:52,4940,25,,0,0,8525.1,0
15178090,21:38:00,21:38:00,876,26,,0,0,8825.1,1
15178090,21:38:36,21:38:36,877,27,,0,0,9083.4,0
15178090,21:39:32,21:39:32,878,28,,0,0,9488.18,0
15178090,21:40:07,21:40:07,879,29,,0,0,9721.66,0
15178090,21:40:31,21:40:31,1822,30,,0,0,9884.53,0
15178090,21:40:54,21:40:54,8342,31,,0,0,10050.27,0
15178090,21:41:57,21:41:57,979,32,,0,0,10452.25,0
15178090,21:42:21,21:42:21,980,33,,0,0,10544.56,0
15178090,21:42:54,21:42:54,981,34,,0,0,10718.38,0
15178090,21:43:21,21:43:21,982,35,,0,0,10886.56,0
15178090,21:43:42,21:43:42,983,36,,0,0,11004.65,0
15178090,21:43:56,21:43:56,984,37,,0,0,11102.04,0
15178090,21:44:22,21:44:22,508,38,,0,0,11255.65,0
15178090,21:45:00,21:45:00,509,39,,0,0,11494.19,0
15178090,21:45:25,21:45:25,463,40,,0,0,11685.84,0
15178090,21:46:00,21:46:00,9491,41,,1,0,11935.48,1
15179010,07:40:00,07:40:00,1493,1,,0,1,0,1
15179010,07:40:29,07:40:29,269,2,,0,0,230.54,0
15179010,07:41:00,07:41:00,270,3,,0,0,526.18,0
15179010,07:41:33,07:41:33,271,4,,0,0,776.8,0
15179010,07:42:07,07:42:07,272,5,,0,0,1049.55,0
15179010,07:42:35,07:42:35,273,6,,0,0,1251.15,0
15179010,07:43:00,07:43:00,274,7,,0,0,1428.94,0
15179010,07:43:18,07:43:18,275,8,,0,0,1558.82,0
15179010,07:43:41,07:43:41,1622,9,,0,0,1720.07,0
15179010,07:44:09,07:44:09,1623,10,,0,0,1971.11,0
15179010,07:45:22,07:45:22,7677,11,,0,0,2620.34,0
15179010,07:45:43,07:45:43,1635,12,,0,0,2801.46,0
15179010,07:45:56,07:45:56,1636,13,,0,0,2929.47,0
15179010,07:46:27,07:46:27,1637,14,,0,0,3182.21,0
15179010,07:46:50,07:46:50,1638,15,,0,0,3380.5,0
15179010,07:47:23,07:47:23,1639,16,,0,0,3597.36,0
15179010,07:47:53,07:47:53,1640,17,,0,0,3792.96,0
15179010,07:50:00,07:50:00,1514,18,,0,0,4177.59,1
15179010,07:50:40,07:50:40,1515,19,,0,0,4490.32,0
15179010,07:51:10,07:51:10,9461,20,,0,0,4703,0
15179010,07:51:27,07:51:27,1641,21,,0,0,4814.45,0
15179010,07:52:30,07:52:30,1642,22,,0,0,5253.34,0
15179010,07:53:15,07:53:15,1643,23,,0,0,5495.03,0
15179010,07:53:43,07:53:43,1644,24,,0,0,5718.13,0
15179010,07:55:00,07:55:00,1645,25,,0,0,6284.64,1
15179010,07:56:04,07:56:04,1646,26,,0,0,6682.55,0
15179010,07:56:46,07:56:46,1647,27,,0,0,6975.37,0
15179010,07:57:20,07:57:20,1648,28,,0,0,7166.43,0
15179010,07:58:15,07:58:15,1649,29,,0,0,7563.74,0
15179010,07:58:56,07:58:56,1650,30,,0,0,7883.44,0
15179010,07:59:54,07:59:54,1651,31,,0,0,8295.6,0
15179010,08:00:40,08:00:40,1652,32,,0,0,8630.18,0
15179010,08:01:00,08:01:00,1653,33,,0,0,8796.69,1
15179010,08:01:17,08:01:17,1654,34,,0,0,8980.62,0
15179010,08:01:34,08:01:34,1655,35,,0,0,9162.57,0
15179010,08:01:49,08:01:49,1656,36,,0,0,9304.36,0
15179010,08:02:20,08:02:20,1657,37,,0,0,9554.97,0
15179010,08:02:37,08:02:37,1658,38,,0,0,9743.76,0
15179010,08:03:06,08:03:06,1659,39,,0,0,10025.4,0
15179010,08:03:41,08:03:41,1660,40,,0,0,10426.08,0
15179010,08:04:12,08:04:12,1661,41,,0,0,10699.32,0
15179010,08:04:36,08:04:36,1662,42,,0,0,10916.7,0
15179010,08:05:18,08:05:18,1663,43,,0,0,11419.32,0
15179010,08:05:39,08:05:39,1664,44,,0,0,11677.88,0
15179010,08:06:14,08:06:14,4613,45,,0,0,12043.74,0
15179010,08:06:35,08:06:35,10112,46,,0,0,12271.97,0
15179010,08:07:10,08:07:10,3843,47,,0,0,12637.53,0
15179010,08:07:29,08:07:29,3844,48,,0,0,12830.59,0
15179010,08:07:47,08:07:47,3845,49,,0,0,12988.25,0
15179010,08:08:23,08:08:23,4617,50,,0,0,13337.59,0
15179010,08:08:59,08:08:59,3242,51,,0,0,13780.32,0
15179010,08:09:21,08:09:21,3243,52,,0,0,14000.46,0
15179010,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
15180120,06:27:00,06:27:00,10262,1,,0,1,0,1
15180120,06:28:07,06:28:07,10261,2,,0,0,369.22,0
15180120,06:29:04,06:29:04,10258,3,,0,0,700.43,0
15180120,06:29:46,06:29:46,10256,4,,0,0,928.14,0
15180120,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
15180120,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
15180120,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
15180120,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
15180120,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
15180120,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
15180120,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
15181020,11:10:00,11:10:00,9498,1,,0,1,0,1
15181020,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181020,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181020,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181020,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181020,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181020,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181020,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181020,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181020,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181020,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181020,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181020,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181020,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181020,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181020,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181020,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181020,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181020,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181020,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181020,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181020,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181030,11:10:00,11:10:00,9498,1,,0,1,0,1
15181030,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181030,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181030,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181030,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181030,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181030,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181030,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181030,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181030,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181030,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181030,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181030,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181030,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181030,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181030,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181030,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181030,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181030,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181030,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181030,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181030,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181040,11:10:00,11:10:00,9498,1,,0,1,0,1
15181040,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181040,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181040,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181040,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181040,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181040,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181040,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181040,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181040,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181040,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181040,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181040,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181040,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181040,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181040,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181040,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181040,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181040,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181040,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181040,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181040,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181050,11:10:00,11:10:00,9498,1,,0,1,0,1
15181050,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181050,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181050,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181050,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181050,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181050,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181050,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181050,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181050,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181050,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181050,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181050,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181050,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181050,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181050,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181050,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181050,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181050,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181050,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181050,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181050,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181060,11:10:00,11:10:00,9498,1,,0,1,0,1
15181060,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181060,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181060,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181060,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181060,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181060,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181060,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181060,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181060,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181060,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181060,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181060,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181060,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181060,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181060,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181060,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181060,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181060,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181060,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181060,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181060,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181100,11:10:00,11:10:00,9498,1,,0,1,0,1
15181100,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181100,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181100,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181100,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181100,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181100,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181100,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181100,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181100,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181100,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181100,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181100,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181100,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181100,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181100,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181100,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181100,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181100,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181100,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181100,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181100,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181110,11:10:00,11:10:00,9498,1,,0,1,0,1
15181110,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181110,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181110,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181110,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181110,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181110,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181110,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181110,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181110,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181110,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181110,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181110,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181110,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181110,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181110,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181110,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181110,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181110,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181110,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181110,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181110,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181140,11:10:00,11:10:00,9498,1,,0,1,0,1
15181140,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181140,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181140,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181140,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181140,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181140,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181140,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181140,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181140,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181140,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181140,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181140,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181140,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181140,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181140,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181140,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181140,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181140,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181140,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181140,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181140,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15181150,11:10:00,11:10:00,9498,1,,0,1,0,1
15181150,11:11:00,11:11:00,109,2,,0,0,809.51,1
15181150,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
15181150,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
15181150,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
15181150,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
15181150,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
15181150,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
15181150,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
15181150,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
15181150,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
15181150,11:27:18,11:27:18,2028,12,,0,0,7118,0
15181150,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
15181150,11:28:49,11:28:49,60,14,,0,0,7862.54,0
15181150,11:29:27,11:29:27,61,15,,0,0,8135.38,0
15181150,11:31:32,11:31:32,63,16,,0,0,9166.79,0
15181150,11:32:08,11:32:08,64,17,,0,0,9438.91,0
15181150,11:33:25,11:33:25,65,18,,0,0,10005.78,0
15181150,11:33:55,11:33:55,66,19,,0,0,10271.29,0
15181150,11:34:59,11:34:59,67,20,,0,0,10819.08,0
15181150,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
15181150,11:38:00,11:38:00,486,22,,1,0,12081.01,1
15184080,06:23:00,06:23:00,9547,1,,0,1,0,1
15184080,06:24:24,06:24:24,671,2,,0,0,921.53,0
15184080,06:25:15,06:25:15,2825,3,,0,0,1364.34,0
15184080,06:25:41,06:25:41,2826,4,,0,0,1600.57,0
15184080,06:26:01,06:26:01,2827,5,,0,0,1785.12,0
15184080,06:26:42,06:26:42,2828,6,,0,0,2120.19,0
15184080,06:27:06,06:27:06,5827,7,,0,0,2322.79,0
15184080,06:27:28,06:27:28,7493,8,,0,0,2492.9,0
15184080,06:27:56,06:27:56,7487,9,,0,0,2738.11,0
15184080,06:28:14,06:28:14,2832,10,,0,0,2902.54,0
15184080,06:28:45,06:28:45,10662,11,,0,0,3203.8,0
15184080,06:29:02,06:29:02,6907,12,,0,0,3343.61,0
15184080,06:29:43,06:29:43,7363,13,,0,0,3694.48,0
15184080,06:30:00,06:30:00,7538,14,,0,0,3865.6,1
15184080,06:31:00,06:31:00,6902,15,,0,0,4308.07,0
15184080,06:31:39,06:31:39,7400,16,,0,0,4585.2,0
15184080,06:32:26,06:32:26,10664,17,,0,0,4952.15,0
15184080,06:34:34,06:34:34,10665,18,,0,0,5875.42,0
15184080,06:36:27,06:36:27,4572,19,,0,0,6499.1,0
15184080,06:37:12,06:37:12,4573,20,,0,0,6796.29,0
15184080,06:37:57,06:37:57,4574,21,,0,0,7055.25,0
15184080,06:39:00,06:39:00,9546,22,,0,0,7534.16,1
15184080,06:39:24,06:39:24,605,23,,0,0,7714.5,0
15184080,06:40:03,06:40:03,606,24,,0,0,7994.15,0
15184080,06:40:33,06:40:33,607,25,,0,0,8171.91,0
15184080,06:41:43,06:41:43,608,26,,0,0,8570.66,0
15184080,06:42:11,06:42:11,609,27,,0,0,8781.48,0
15184080,06:42:38,06:42:38,610,28,,0,0,9005.28,0
15184080,06:44:00,06:44:00,676,29,,0,0,9640.5,1
15184080,06:44:47,06:44:47,677,30,,0,0,10114.17,0
15184080,06:45:19,06:45:19,678,31,,0,0,10385.49,0
15184080,06:46:06,06:46:06,6997,32,,0,0,10757.13,0
15184080,06:46:47,06:46:47,5097,33,,0,0,11222.35,0
15184080,06:47:32,06:47:32,612,34,,0,0,11643.91,0
15184080,06:47:58,06:47:58,613,35,,0,0,11889.15,0
15184080,06:48:12,06:48:12,614,36,,0,0,12015.37,0
15184080,06:48:33,06:48:33,615,37,,0,0,12244.12,0
15184080,06:49:02,06:49:02,2719,38,,0,0,12437.69,0
15184080,06:49:19,06:49:19,2720,39,,0,0,12602.91,0
15184080,06:49:49,06:49:49,616,40,,0,0,12916.27,0
15184080,06:50:18,06:50:18,617,41,,0,0,13231.86,0
15184080,06:51:03,06:51:03,2721,42,,0,0,13660.52,0
15184080,06:51:26,06:51:26,2722,43,,0,0,13938.7,0
15184080,06:51:51,06:51:51,618,44,,0,0,14148.9,0
15184080,06:53:00,06:53:00,2723,45,,0,0,14874.61,1
15184080,06:53:43,06:53:43,2905,46,,0,0,15366.71,0
15184080,06:54:26,06:54:26,2906,47,,0,0,15835.88,0
15184080,06:54:49,06:54:49,2907,48,,0,0,16120.18,0
15184080,06:55:34,06:55:34,1014,49,,0,0,16610.22,0
15184080,06:56:00,06:56:00,1015,50,,0,0,16888.72,1
15184080,06:56:23,06:56:23,2908,51,,0,0,17193.33,0
15184080,06:57:02,06:57:02,8356,52,,0,0,17622.09,0
15184080,06:57:42,06:57:42,2753,53,,0,0,17989.25,0
15184080,06:58:10,06:58:10,2754,54,,0,0,18260.77,0
15184080,06:58:31,06:58:31,10155,55,,0,0,18465.88,0
15184080,06:58:57,06:58:57,2910,56,,0,0,18731.58,0
15184080,06:59:21,06:59:21,2911,57,,0,0,18930.68,0
15184080,06:59:44,06:59:44,2912,58,,0,0,19132.86,0
15184080,07:00:18,07:00:18,8088,59,,0,0,19464.72,0
15184080,07:01:29,07:01:29,2914,60,,0,0,19739.87,0
15184080,07:02:04,07:02:04,8089,61,,0,0,20079.88,0
15184080,07:02:44,07:02:44,2916,62,,0,0,20468.98,0
15184080,07:03:26,07:03:26,2917,63,,0,0,20861.35,0
15184080,07:04:00,07:04:00,2918,64,,0,0,21174.56,1
15184080,07:04:06,07:04:06,5813,65,,0,0,21249.13,0
15184080,07:04:23,07:04:23,5814,66,,0,0,21422.34,0
15184080,07:04:39,07:04:39,5815,67,,0,0,21629.91,0
15184080,07:09:12,07:09:12,6209,68,,0,0,25218.72,0
15184080,07:10:15,07:10:15,6210,69,,0,0,26072.44,0
15184080,07:10:50,07:10:50,6211,70,,0,0,26506.62,0
15184080,07:12:38,07:12:38,10264,71,,0,0,27974.91,0
15184080,07:13:35,07:13:35,10266,72,,0,0,28363.19,0
15184080,07:14:00,07:14:00,10268,73,,0,0,28711.06,1
15184080,07:14:23,07:14:23,9688,74,,0,0,28981.62,0
15184080,07:14:43,07:14:43,7976,75,,0,0,29188.06,0
15184080,07:15:33,07:15:33,6584,76,,0,0,29571.1,0
15184080,07:18:21,07:18:21,10228,77,,0,0,31168.98,0
15184080,07:19:08,07:19:08,8077,78,,0,0,31619.06,0
15184080,07:19:31,07:19:31,6566,79,,0,0,31840.34,0
15184080,07:19:55,07:19:55,3418,80,,0,0,32029.62,0
15184080,07:20:44,07:20:44,3100,81,,0,0,32555.08,0
15184080,07:21:07,07:21:07,3101,82,,0,0,32732.62,0
15184080,07:21:25,07:21:25,3102,83,,0,0,32859.67,0
15184080,07:23:00,07:23:00,6588,84,,0,0,33769.29,1
15184080,07:23:40,07:23:40,9517,85,,0,0,34066.14,0
15184080,07:24:17,07:24:17,7398,86,,0,0,34258.04,0
15184080,07:24:53,07:24:53,8246,87,,0,0,34476.3,0
15184080,07:26:28,07:26:28,8597,88,,0,0,35062.96,0
15184080,07:28:22,07:28:22,8596,89,,0,0,35797.39,0
15184080,07:30:00,07:30:00,9515,90,,0,0,36559.9,1
15184080,07:31:19,07:31:19,8524,91,,0,0,37296.64,0
15184080,07:32:13,07:32:13,8525,92,,0,0,37704.8,0
15184080,07:34:09,07:34:09,3676,93,,0,0,38745.34,0
15184080,07:34:54,07:34:54,3256,94,,0,0,39040.99,0
15184080,07:35:55,07:35:55,10567,95,,0,0,39483.63,0
15184080,07:36:50,07:36:50,9762,96,,0,0,39974.68,0
15184080,07:37:18,07:37:18,9764,97,,0,0,40245.59,0
15184080,07:38:03,07:38:03,9766,98,,0,0,40602.31,0
15184080,07:38:50,07:38:50,9768,99,,0,0,40932.08,0
15184080,07:41:00,07:41:00,10443,100,,1,0,42002.81,1
15184090,06:23:00,06:23:00,9547,1,,0,1,0,1
15184090,06:24:24,06:24:24,671,2,,0,0,921.53,0
15184090,06:25:15,06:25:15,2825,3,,0,0,1364.34,0
15184090,06:25:41,06:25:41,2826,4,,0,0,1600.57,0
15184090,06:26:01,06:26:01,2827,5,,0,0,1785.12,0
15184090,06:26:42,06:26:42,2828,6,,0,0,2120.19,0
15184090,06:27:06,06:27:06,5827,7,,0,0,2322.79,0
15184090,06:27:28,06:27:28,7493,8,,0,0,2492.9,0
15184090,06:27:56,06:27:56,7487,9,,0,0,2738.11,0
15184090,06:28:14,06:28:14,2832,10,,0,0,2902.54,0
15184090,06:28:45,06:28:45,10662,11,,0,0,3203.8,0
15184090,06:29:02,06:29:02,6907,12,,0,0,3343.61,0
15184090,06:29:43,06:29:43,7363,13,,0,0,3694.48,0
15184090,06:30:00,06:30:00,7538,14,,0,0,3865.6,1
15184090,06:31:00,06:31:00,6902,15,,0,0,4308.07,0
15184090,06:31:39,06:31:39,7400,16,,0,0,4585.2,0
15184090,06:32:26,06:32:26,10664,17,,0,0,4952.15,0
15184090,06:34:34,06:34:34,10665,18,,0,0,5875.42,0
15184090,06:36:27,06:36:27,4572,19,,0,0,6499.1,0
15184090,06:37:12,06:37:12,4573,20,,0,0,6796.29,0
15184090,06:37:57,06:37:57,4574,21,,0,0,7055.25,0
15184090,06:39:00,06:39:00,9546,22,,0,0,7534.16,1
15184090,06:39:24,06:39:24,605,23,,0,0,7714.5,0
15184090,06:40:03,06:40:03,606,24,,0,0,7994.15,0
15184090,06:40:33,06:40:33,607,25,,0,0,8171.91,0
15184090,06:41:43,06:41:43,608,26,,0,0,8570.66,0
15184090,06:42:11,06:42:11,609,27,,0,0,8781.48,0
15184090,06:42:38,06:42:38,610,28,,0,0,9005.28,0
15184090,06:44:00,06:44:00,676,29,,0,0,9640.5,1
15184090,06:44:47,06:44:47,677,30,,0,0,10114.17,0
15184090,06:45:19,06:45:19,678,31,,0,0,10385.49,0
15184090,06:46:06,06:46:06,6997,32,,0,0,10757.13,0
15184090,06:46:47,06:46:47,5097,33,,0,0,11222.35,0
15184090,06:47:32,06:47:32,612,34,,0,0,11643.91,0
15184090,06:47:58,06:47:58,613,35,,0,0,11889.15,0
15184090,06:48:12,06:48:12,614,36,,0,0,12015.37,0
15184090,06:48:33,06:48:33,615,37,,0,0,12244.12,0
15184090,06:49:02,06:49:02,2719,38,,0,0,12437.69,0
15184090,06:49:19,06:49:19,2720,39,,0,0,12602.91,0
15184090,06:49:49,06:49:49,616,40,,0,0,12916.27,0
15184090,06:50:18,06:50:18,617,41,,0,0,13231.86,0
15184090,06:51:03,06:51:03,2721,42,,0,0,13660.52,0
15184090,06:51:26,06:51:26,2722,43,,0,0,13938.7,0
15184090,06:51:51,06:51:51,618,44,,0,0,14148.9,0
15184090,06:53:00,06:53:00,2723,45,,0,0,14874.61,1
15184090,06:53:43,06:53:43,2905,46,,0,0,15366.71,0
15184090,06:54:26,06:54:26,2906,47,,0,0,15835.88,0
15184090,06:54:49,06:54:49,2907,48,,0,0,16120.18,0
15184090,06:55:34,06:55:34,1014,49,,0,0,16610.22,0
15184090,06:56:00,06:56:00,1015,50,,0,0,16888.72,1
15184090,06:56:23,06:56:23,2908,51,,0,0,17193.33,0
15184090,06:57:02,06:57:02,8356,52,,0,0,17622.09,0
15184090,06:57:42,06:57:42,2753,53,,0,0,17989.25,0
15184090,06:58:10,06:58:10,2754,54,,0,0,18260.77,0
15184090,06:58:31,06:58:31,10155,55,,0,0,18465.88,0
15184090,06:58:57,06:58:57,2910,56,,0,0,18731.58,0
15184090,06:59:21,06:59:21,2911,57,,0,0,18930.68,0
15184090,06:59:44,06:59:44,2912,58,,0,0,19132.86,0
15184090,07:00:18,07:00:18,8088,59,,0,0,19464.72,0
15184090,07:01:29,07:01:29,2914,60,,0,0,19739.87,0
15184090,07:02:04,07:02:04,8089,61,,0,0,20079.88,0
15184090,07:02:44,07:02:44,2916,62,,0,0,20468.98,0
15184090,07:03:26,07:03:26,2917,63,,0,0,20861.35,0
15184090,07:04:00,07:04:00,2918,64,,0,0,21174.56,1
15184090,07:04:06,07:04:06,5813,65,,0,0,21249.13,0
15184090,07:04:23,07:04:23,5814,66,,0,0,21422.34,0
15184090,07:04:39,07:04:39,5815,67,,0,0,21629.91,0
15184090,07:09:12,07:09:12,6209,68,,0,0,25218.72,0
15184090,07:10:15,07:10:15,6210,69,,0,0,26072.44,0
15184090,07:10:50,07:10:50,6211,70,,0,0,26506.62,0
15184090,07:12:38,07:12:38,10264,71,,0,0,27974.91,0
15184090,07:13:35,07:13:35,10266,72,,0,0,28363.19,0
15184090,07:14:00,07:14:00,10268,73,,0,0,28711.06,1
15184090,07:14:23,07:14:23,9688,74,,0,0,28981.62,0
15184090,07:14:43,07:14:43,7976,75,,0,0,29188.06,0
15184090,07:15:33,07:15:33,6584,76,,0,0,29571.1,0
15184090,07:18:21,07:18:21,10228,77,,0,0,31168.98,0
15184090,07:19:08,07:19:08,8077,78,,0,0,31619.06,0
15184090,07:19:31,07:19:31,6566,79,,0,0,31840.34,0
15184090,07:19:55,07:19:55,3418,80,,0,0,32029.62,0
15184090,07:20:44,07:20:44,3100,81,,0,0,32555.08,0
15184090,07:21:07,07:21:07,3101,82,,0,0,32732.62,0
15184090,07:21:25,07:21:25,3102,83,,0,0,32859.67,0
15184090,07:23:00,07:23:00,6588,84,,0,0,33769.29,1
15184090,07:23:40,07:23:40,9517,85,,0,0,34066.14,0
15184090,07:24:17,07:24:17,7398,86,,0,0,34258.04,0
15184090,07:24:53,07:24:53,8246,87,,0,0,34476.3,0
15184090,07:26:28,07:26:28,8597,88,,0,0,35062.96,0
15184090,07:28:22,07:28:22,8596,89,,0,0,35797.39,0
15184090,07:30:00,07:30:00,9515,90,,0,0,36559.9,1
15184090,07:31:19,07:31:19,8524,91,,0,0,37296.64,0
15184090,07:32:13,07:32:13,8525,92,,0,0,37704.8,0
15184090,07:34:09,07:34:09,3676,93,,0,0,38745.34,0
15184090,07:34:54,07:34:54,3256,94,,0,0,39040.99,0
15184090,07:35:55,07:35:55,10567,95,,0,0,39483.63,0
15184090,07:36:50,07:36:50,9762,96,,0,0,39974.68,0
15184090,07:37:18,07:37:18,9764,97,,0,0,40245.59,0
15184090,07:38:03,07:38:03,9766,98,,0,0,40602.31,0
15184090,07:38:50,07:38:50,9768,99,,0,0,40932.08,0
15184090,07:41:00,07:41:00,10443,100,,1,0,42002.81,1
15185010,15:23:00,15:23:00,10149,1,,0,1,0,1
15185010,15:27:08,15:27:08,590,2,,0,0,3757.39,0
15185010,15:31:00,15:31:00,591,3,,0,0,7209.76,1
15185010,15:38:00,15:38:00,9477,4,,1,0,9650.39,1
15186020,16:06:00,16:06:00,9945,1,,0,1,0,1
15186020,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186020,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186020,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186020,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186020,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186020,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186020,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186020,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186020,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186020,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186020,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186020,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186020,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186020,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186020,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186020,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186020,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186020,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186020,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186030,16:06:00,16:06:00,9945,1,,0,1,0,1
15186030,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186030,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186030,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186030,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186030,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186030,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186030,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186030,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186030,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186030,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186030,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186030,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186030,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186030,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186030,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186030,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186030,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186030,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186030,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186040,16:06:00,16:06:00,9945,1,,0,1,0,1
15186040,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186040,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186040,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186040,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186040,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186040,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186040,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186040,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186040,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186040,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186040,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186040,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186040,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186040,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186040,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186040,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186040,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186040,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186040,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186050,16:06:00,16:06:00,9945,1,,0,1,0,1
15186050,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186050,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186050,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186050,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186050,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186050,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186050,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186050,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186050,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186050,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186050,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186050,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186050,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186050,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186050,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186050,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186050,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186050,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186050,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186060,16:06:00,16:06:00,9945,1,,0,1,0,1
15186060,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186060,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186060,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186060,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186060,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186060,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186060,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186060,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186060,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186060,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186060,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186060,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186060,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186060,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186060,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186060,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186060,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186060,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186060,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186100,16:06:00,16:06:00,9945,1,,0,1,0,1
15186100,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186100,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186100,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186100,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186100,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186100,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186100,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186100,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186100,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186100,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186100,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186100,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186100,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186100,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186100,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186100,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186100,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186100,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186100,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186110,16:06:00,16:06:00,9945,1,,0,1,0,1
15186110,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186110,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186110,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186110,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186110,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186110,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186110,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186110,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186110,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186110,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186110,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186110,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186110,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186110,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186110,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186110,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186110,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186110,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186110,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186140,16:06:00,16:06:00,9945,1,,0,1,0,1
15186140,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186140,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186140,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186140,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186140,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186140,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186140,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186140,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186140,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186140,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186140,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186140,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186140,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186140,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186140,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186140,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186140,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186140,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186140,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15186150,16:06:00,16:06:00,9945,1,,0,1,0,1
15186150,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
15186150,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
15186150,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
15186150,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
15186150,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
15186150,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
15186150,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
15186150,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
15186150,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
15186150,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
15186150,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
15186150,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
15186150,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
15186150,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
15186150,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
15186150,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
15186150,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
15186150,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
15186150,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
15187010,22:56:00,22:56:00,9491,1,,0,1,0,1
15187010,22:57:55,22:57:55,9492,2,,0,0,739.19,0
15187010,23:01:00,23:01:00,107,3,,0,0,2420.28,1
15187010,23:02:30,23:02:30,4332,4,,0,0,3243.55,0
15187010,23:03:17,23:03:17,4903,5,,0,0,3670.75,0
15187010,23:03:28,23:03:28,4904,6,,0,0,3800,0
15187010,23:03:42,23:03:42,4905,7,,0,0,3963.06,0
15187010,23:04:04,23:04:04,4906,8,,0,0,4125.06,0
15187010,23:04:31,23:04:31,4907,9,,0,0,4334.58,0
15187010,23:05:00,23:05:00,4908,10,,0,0,4550.62,0
15187010,23:05:13,23:05:13,4909,11,,0,0,4656.74,0
15187010,23:05:31,23:05:31,4910,12,,0,0,4782.39,0
15187010,23:05:50,23:05:50,4911,13,,0,0,4908.41,0
15187010,23:06:43,23:06:43,4912,14,,0,0,5270.16,0
15187010,23:07:18,23:07:18,4913,15,,0,0,5445.29,0
15187010,23:07:49,23:07:49,4914,16,,0,0,5724.72,0
15187010,23:08:01,23:08:01,871,17,,0,0,5816.4,0
15187010,23:08:33,23:08:33,872,18,,0,0,6098.99,0
15187010,23:08:46,23:08:46,873,19,,0,0,6220.5,0
15187010,23:09:09,23:09:09,874,20,,0,0,6397.78,0
15187010,23:09:40,23:09:40,875,21,,0,0,6609.78,0
15187010,23:09:55,23:09:55,876,22,,0,0,6710.9,0
15187010,23:10:24,23:10:24,877,23,,0,0,6969.19,0
15187010,23:11:00,23:11:00,7368,24,,0,0,7273.43,1
15187010,23:12:02,23:12:02,4916,25,,0,0,7653.73,0
15187010,23:12:31,23:12:31,4917,26,,0,0,7855.05,0
15187010,23:12:53,23:12:53,4918,27,,0,0,7997.25,0
15187010,23:13:19,23:13:19,4919,28,,0,0,8156.6,0
15187010,23:14:14,23:14:14,4920,29,,0,0,8466.8,0
15187010,23:14:54,23:14:54,4921,30,,0,0,8703.51,0
15187010,23:15:27,23:15:27,4922,31,,0,0,8941.82,0
15187010,23:15:46,23:15:46,4923,32,,0,0,9063.56,0
15187010,23:16:15,23:16:15,4924,33,,0,0,9276.99,0
15187010,23:16:45,23:16:45,4925,34,,0,0,9473.78,0
15187010,23:17:19,23:17:19,4926,35,,0,0,9651.84,0
15187010,23:18:20,23:18:20,4927,36,,0,0,10020.03,0
15187010,23:19:08,23:19:08,4928,37,,0,0,10315.5,0
15187010,23:20:06,23:20:06,4929,38,,0,0,10721.36,0
15187010,23:20:41,23:20:41,4930,39,,0,0,10952.67,0
15187010,23:21:09,23:21:09,4931,40,,0,0,11107.13,0
15187010,23:21:40,23:21:40,340,41,,0,0,11292.64,0
15187010,23:22:02,23:22:02,7749,42,,0,0,11493.01,0
15187010,23:24:00,23:24:00,9952,43,,1,0,12346.54,1
15188070,19:07:00,19:07:00,10444,1,,0,1,0,1
15188070,19:08:31,19:08:31,9767,2,,0,0,1238.64,0
15188070,19:09:03,19:09:03,9765,3,,0,0,1615.32,0
15188070,19:09:30,19:09:30,9763,4,,0,0,1925.84,0
15188070,19:10:03,19:10:03,10568,5,,0,0,2277.99,0
15188070,19:10:47,19:10:47,3276,6,,0,0,2791.43,0
15188070,19:11:20,19:11:20,3277,7,,0,0,3219.73,0
15188070,19:12:00,19:12:00,9625,8,,0,0,3723.51,1
15188070,19:13:32,19:13:32,8537,9,,0,0,4681.74,0
15188070,19:14:15,19:14:15,9023,10,,0,0,5071.45,0
15188070,19:15:34,19:15:34,6971,11,,0,0,5971.41,0
15188070,19:16:01,19:16:01,8343,12,,0,0,6253.14,0
15188070,19:16:19,19:16:19,9510,13,,0,0,6422.31,0
15188070,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
15188070,19:17:22,19:17:22,9714,15,,0,0,6984.26,0
15188070,19:17:37,19:17:37,3299,16,,0,0,7136.11,0
15188070,19:18:07,19:18:07,3300,17,,0,0,7372.18,0
15188070,19:18:29,19:18:29,3301,18,,0,0,7602.22,0
15188070,19:18:57,19:18:57,3302,19,,0,0,7778.53,0
15188070,19:19:51,19:19:51,3303,20,,0,0,8198.32,0
15188070,19:20:42,19:20:42,3304,21,,0,0,8664.9,0
15188070,19:21:37,19:21:37,3316,22,,0,0,9279.77,0
15188070,19:22:12,19:22:12,3317,23,,0,0,9545.37,0
15188070,19:22:54,19:22:54,3318,24,,0,0,9812.91,0
15188070,19:23:09,19:23:09,3319,25,,0,0,9971.92,0
15188070,19:23:25,19:23:25,3320,26,,0,0,10115.76,0
15188070,19:24:17,19:24:17,3321,27,,0,0,10541.16,0
15188070,19:24:56,19:24:56,3322,28,,0,0,10894.22,0
15188070,19:26:01,19:26:01,5941,29,,0,0,11077.08,0
15188070,19:26:27,19:26:27,5942,30,,0,0,11375.31,0
15188070,19:27:00,19:27:00,9514,31,,0,0,11727.83,1
15188070,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
15188070,19:31:00,19:31:00,9518,33,,0,0,12516.44,1
15188070,19:32:10,19:32:10,3024,34,,0,0,13201.28,0
15188070,19:32:54,19:32:54,10590,35,,0,0,13620.24,0
15188070,19:33:27,19:33:27,3096,36,,0,0,13910.22,0
15188070,19:33:52,19:33:52,3097,37,,0,0,14127.04,0
15188070,19:34:39,19:34:39,3098,38,,0,0,14347.31,0
15188070,19:34:53,19:34:53,3099,39,,0,0,14470.74,0
15188070,19:36:00,19:36:00,3411,40,,0,0,14669.24,1
15188070,19:36:50,19:36:50,3412,41,,0,0,15031.94,0
15188070,19:37:33,19:37:33,3413,42,,0,0,15333.36,0
15188070,19:38:00,19:38:00,7235,43,,0,0,15496.92,0
15188070,19:38:41,19:38:41,3415,44,,0,0,15787.73,0
15188070,19:39:20,19:39:20,3416,45,,0,0,16026.58,0
15188070,19:39:50,19:39:50,3417,46,,0,0,16205.58,0
15188070,19:40:13,19:40:13,6565,47,,0,0,16345.8,0
15188070,19:43:13,19:43:13,7977,48,,0,0,17714.52,0
15188070,19:43:55,19:43:55,7978,49,,0,0,18044.34,0
15188070,19:44:12,19:44:12,7979,50,,0,0,18186.33,0
15188070,19:45:00,19:45:00,10269,51,,0,0,18520.24,1
15188070,19:45:44,19:45:44,10267,52,,0,0,18884.65,0
15188070,19:46:17,19:46:17,10265,53,,0,0,19161.45,0
15188070,19:48:01,19:48:01,10668,54,,0,0,19730.89,0
15188070,19:49:54,19:49:54,3078,55,,0,0,20254.7,0
15188070,19:50:45,19:50:45,3079,56,,0,0,20624.44,0
15188070,19:51:40,19:51:40,3053,57,,0,0,20959.22,0
15188070,19:52:06,19:52:06,3054,58,,0,0,21181.17,0
15188070,19:52:42,19:52:42,3055,59,,0,0,21463.46,0
15188070,19:53:02,19:53:02,3056,60,,0,0,21672.86,0
15188070,19:53:41,19:53:41,3057,61,,0,0,21947.84,0
15188070,19:54:11,19:54:11,3058,62,,0,0,22266,0
15188070,19:54:39,19:54:39,3059,63,,0,0,22440.84,0
15188070,19:55:21,19:55:21,3060,64,,0,0,22713.65,0
15188070,19:56:03,19:56:03,3061,65,,0,0,23086.47,0
15188070,19:56:41,19:56:41,3062,66,,0,0,23395.86,0
15188070,19:57:36,19:57:36,3063,67,,0,0,23930.96,0
15188070,20:00:00,20:00:00,6608,68,,1,0,25206.42,1
15188130,19:07:00,19:07:00,10444,1,,0,1,0,1
15188130,19:08:31,19:08:31,9767,2,,0,0,1238.64,0
15188130,19:09:03,19:09:03,9765,3,,0,0,1615.32,0
15188130,19:09:30,19:09:30,9763,4,,0,0,1925.84,0
15188130,19:10:03,19:10:03,10568,5,,0,0,2277.99,0
15188130,19:10:47,19:10:47,3276,6,,0,0,2791.43,0
15188130,19:11:20,19:11:20,3277,7,,0,0,3219.73,0
15188130,19:12:00,19:12:00,9625,8,,0,0,3723.51,1
15188130,19:13:32,19:13:32,8537,9,,0,0,4681.74,0
15188130,19:14:15,19:14:15,9023,10,,0,0,5071.45,0
15188130,19:15:34,19:15:34,6971,11,,0,0,5971.41,0
15188130,19:16:01,19:16:01,8343,12,,0,0,6253.14,0
15188130,19:16:19,19:16:19,9510,13,,0,0,6422.31,0
15188130,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
15188130,19:17:22,19:17:22,9714,15,,0,0,6984.26,0
15188130,19:17:37,19:17:37,3299,16,,0,0,7136.11,0
15188130,19:18:07,19:18:07,3300,17,,0,0,7372.18,0
15188130,19:18:29,19:18:29,3301,18,,0,0,7602.22,0
15188130,19:18:57,19:18:57,3302,19,,0,0,7778.53,0
15188130,19:19:51,19:19:51,3303,20,,0,0,8198.32,0
15188130,19:20:42,19:20:42,3304,21,,0,0,8664.9,0
15188130,19:21:37,19:21:37,3316,22,,0,0,9279.77,0
15188130,19:22:12,19:22:12,3317,23,,0,0,9545.37,0
15188130,19:22:54,19:22:54,3318,24,,0,0,9812.91,0
15188130,19:23:09,19:23:09,3319,25,,0,0,9971.92,0
15188130,19:23:25,19:23:25,3320,26,,0,0,10115.76,0
15188130,19:24:17,19:24:17,3321,27,,0,0,10541.16,0
15188130,19:24:56,19:24:56,3322,28,,0,0,10894.22,0
15188130,19:26:01,19:26:01,5941,29,,0,0,11077.08,0
15188130,19:26:27,19:26:27,5942,30,,0,0,11375.31,0
15188130,19:27:00,19:27:00,9514,31,,0,0,11727.83,1
15188130,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
15188130,19:31:00,19:31:00,9518,33,,0,0,12516.44,1
15188130,19:32:10,19:32:10,3024,34,,0,0,13201.28,0
15188130,19:32:54,19:32:54,10590,35,,0,0,13620.24,0
15188130,19:33:27,19:33:27,3096,36,,0,0,13910.22,0
15188130,19:33:52,19:33:52,3097,37,,0,0,14127.04,0
15188130,19:34:39,19:34:39,3098,38,,0,0,14347.31,0
15188130,19:34:53,19:34:53,3099,39,,0,0,14470.74,0
15188130,19:36:00,19:36:00,3411,40,,0,0,14669.24,1
15188130,19:36:50,19:36:50,3412,41,,0,0,15031.94,0
15188130,19:37:33,19:37:33,3413,42,,0,0,15333.36,0
15188130,19:38:00,19:38:00,7235,43,,0,0,15496.92,0
15188130,19:38:41,19:38:41,3415,44,,0,0,15787.73,0
15188130,19:39:20,19:39:20,3416,45,,0,0,16026.58,0
15188130,19:39:50,19:39:50,3417,46,,0,0,16205.58,0
15188130,19:40:13,19:40:13,6565,47,,0,0,16345.8,0
15188130,19:43:13,19:43:13,7977,48,,0,0,17714.52,0
15188130,19:43:55,19:43:55,7978,49,,0,0,18044.34,0
15188130,19:44:12,19:44:12,7979,50,,0,0,18186.33,0
15188130,19:45:00,19:45:00,10269,51,,0,0,18520.24,1
15188130,19:45:44,19:45:44,10267,52,,0,0,18884.65,0
15188130,19:46:17,19:46:17,10265,53,,0,0,19161.45,0
15188130,19:48:01,19:48:01,10668,54,,0,0,19730.89,0
15188130,19:49:54,19:49:54,3078,55,,0,0,20254.7,0
15188130,19:50:45,19:50:45,3079,56,,0,0,20624.44,0
15188130,19:51:40,19:51:40,3053,57,,0,0,20959.22,0
15188130,19:52:06,19:52:06,3054,58,,0,0,21181.17,0
15188130,19:52:42,19:52:42,3055,59,,0,0,21463.46,0
15188130,19:53:02,19:53:02,3056,60,,0,0,21672.86,0
15188130,19:53:41,19:53:41,3057,61,,0,0,21947.84,0
15188130,19:54:11,19:54:11,3058,62,,0,0,22266,0
15188130,19:54:39,19:54:39,3059,63,,0,0,22440.84,0
15188130,19:55:21,19:55:21,3060,64,,0,0,22713.65,0
15188130,19:56:03,19:56:03,3061,65,,0,0,23086.47,0
15188130,19:56:41,19:56:41,3062,66,,0,0,23395.86,0
15188130,19:57:36,19:57:36,3063,67,,0,0,23930.96,0
15188130,20:00:00,20:00:00,6608,68,,1,0,25206.42,1
15189080,17:36:00,17:36:00,1720,1,,0,1,0,1
15189080,17:36:59,17:36:59,3985,2,,0,0,485.23,0
15189080,17:37:40,17:37:40,1721,3,,0,0,784.44,0
15189080,17:38:43,17:38:43,8211,4,,0,0,1241.42,0
15189080,17:39:06,17:39:06,1723,5,,0,0,1427.93,0
15189080,17:39:27,17:39:27,1724,6,,0,0,1563.71,0
15189080,17:40:26,17:40:26,9557,7,,0,0,2029.52,0
15189080,17:40:53,17:40:53,299,8,,0,0,2258.73,0
15189080,17:42:00,17:42:00,10053,9,,0,0,2879.61,1
15189080,17:42:30,17:42:30,300,10,,0,0,3212.72,0
15189080,17:43:07,17:43:07,1725,11,,0,0,3558.49,0
15189080,17:43:33,17:43:33,1726,12,,0,0,3749.01,0
15189080,17:43:55,17:43:55,9435,13,,0,0,3914.9,0
15189080,17:44:17,17:44:17,5580,14,,0,0,4059.06,0
15189080,17:44:58,17:44:58,5581,15,,0,0,4393.52,0
15189080,17:45:14,17:45:14,5582,16,,0,0,4556.08,0
15189080,17:45:46,17:45:46,5583,17,,0,0,4737.21,0
15189080,17:46:29,17:46:29,390,18,,0,0,5004.25,0
15189080,17:47:00,17:47:00,391,19,,0,0,5234.69,1
15189080,17:47:20,17:47:20,392,20,,0,0,5379.17,0
15189080,17:47:52,17:47:52,393,21,,0,0,5622.52,0
15189080,17:48:24,17:48:24,394,22,,0,0,5892.43,0
15189080,17:48:51,17:48:51,395,23,,0,0,6149.4,0
15189080,17:49:37,17:49:37,396,24,,0,0,6522.26,0
15189080,17:50:05,17:50:05,397,25,,0,0,6780.01,0
15189080,17:50:27,17:50:27,398,26,,0,0,6942.71,0
15189080,17:50:46,17:50:46,399,27,,0,0,7109.73,0
15189080,17:51:19,17:51:19,400,28,,0,0,7394.7,0
15189080,17:52:00,17:52:00,401,29,,0,0,7804.55,1
15189080,17:52:27,17:52:27,402,30,,0,0,8158.42,0
15189080,17:52:49,17:52:49,403,31,,0,0,8442.1,0
15189080,17:53:05,17:53:05,1622,32,,0,0,8584.68,0
15189080,17:53:26,17:53:26,1623,33,,0,0,8835.72,0
15189080,17:54:21,17:54:21,7677,34,,0,0,9484.95,0
15189080,17:54:37,17:54:37,1635,35,,0,0,9666.07,0
15189080,17:54:47,17:54:47,1636,36,,0,0,9794.08,0
15189080,17:55:10,17:55:10,1637,37,,0,0,10046.82,0
15189080,17:55:28,17:55:28,1638,38,,0,0,10245.11,0
15189080,17:55:52,17:55:52,1639,39,,0,0,10461.97,0
15189080,17:56:15,17:56:15,1640,40,,0,0,10657.57,0
15189080,17:57:00,17:57:00,622,41,,0,0,11081.18,1
15189080,18:03:04,18:03:04,623,42,,0,0,14765.37,0
15189080,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
15189090,17:36:00,17:36:00,1720,1,,0,1,0,1
15189090,17:36:59,17:36:59,3985,2,,0,0,485.23,0
15189090,17:37:40,17:37:40,1721,3,,0,0,784.44,0
15189090,17:38:43,17:38:43,8211,4,,0,0,1241.42,0
15189090,17:39:06,17:39:06,1723,5,,0,0,1427.93,0
15189090,17:39:27,17:39:27,1724,6,,0,0,1563.71,0
15189090,17:40:26,17:40:26,9557,7,,0,0,2029.52,0
15189090,17:40:53,17:40:53,299,8,,0,0,2258.73,0
15189090,17:42:00,17:42:00,10053,9,,0,0,2879.61,1
15189090,17:42:30,17:42:30,300,10,,0,0,3212.72,0
15189090,17:43:07,17:43:07,1725,11,,0,0,3558.49,0
15189090,17:43:33,17:43:33,1726,12,,0,0,3749.01,0
15189090,17:43:55,17:43:55,9435,13,,0,0,3914.9,0
15189090,17:44:17,17:44:17,5580,14,,0,0,4059.06,0
15189090,17:44:58,17:44:58,5581,15,,0,0,4393.52,0
15189090,17:45:14,17:45:14,5582,16,,0,0,4556.08,0
15189090,17:45:46,17:45:46,5583,17,,0,0,4737.21,0
15189090,17:46:29,17:46:29,390,18,,0,0,5004.25,0
15189090,17:47:00,17:47:00,391,19,,0,0,5234.69,1
15189090,17:47:20,17:47:20,392,20,,0,0,5379.17,0
15189090,17:47:52,17:47:52,393,21,,0,0,5622.52,0
15189090,17:48:24,17:48:24,394,22,,0,0,5892.43,0
15189090,17:48:51,17:48:51,395,23,,0,0,6149.4,0
15189090,17:49:37,17:49:37,396,24,,0,0,6522.26,0
15189090,17:50:05,17:50:05,397,25,,0,0,6780.01,0
15189090,17:50:27,17:50:27,398,26,,0,0,6942.71,0
15189090,17:50:46,17:50:46,399,27,,0,0,7109.73,0
15189090,17:51:19,17:51:19,400,28,,0,0,7394.7,0
15189090,17:52:00,17:52:00,401,29,,0,0,7804.55,1
15189090,17:52:27,17:52:27,402,30,,0,0,8158.42,0
15189090,17:52:49,17:52:49,403,31,,0,0,8442.1,0
15189090,17:53:05,17:53:05,1622,32,,0,0,8584.68,0
15189090,17:53:26,17:53:26,1623,33,,0,0,8835.72,0
15189090,17:54:21,17:54:21,7677,34,,0,0,9484.95,0
15189090,17:54:37,17:54:37,1635,35,,0,0,9666.07,0
15189090,17:54:47,17:54:47,1636,36,,0,0,9794.08,0
15189090,17:55:10,17:55:10,1637,37,,0,0,10046.82,0
15189090,17:55:28,17:55:28,1638,38,,0,0,10245.11,0
15189090,17:55:52,17:55:52,1639,39,,0,0,10461.97,0
15189090,17:56:15,17:56:15,1640,40,,0,0,10657.57,0
15189090,17:57:00,17:57:00,622,41,,0,0,11081.18,1
15189090,18:03:04,18:03:04,623,42,,0,0,14765.37,0
15189090,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
15190010,13:30:00,13:30:00,9961,1,,0,1,0,1
15190010,13:32:35,13:32:35,1739,2,,0,0,1620.45,0
15190010,13:33:02,13:33:02,1740,3,,0,0,1760.02,0
15190010,13:33:32,13:33:32,1323,4,,0,0,2072.64,0
15190010,13:33:54,13:33:54,1324,5,,0,0,2281.21,0
15190010,13:34:24,13:34:24,318,6,,0,0,2517.49,0
15190010,13:34:50,13:34:50,319,7,,0,0,2785.29,0
15190010,13:35:00,13:35:00,320,8,,0,0,2877.61,0
15190010,13:35:40,13:35:40,321,9,,0,0,3191.64,0
15190010,13:36:00,13:36:00,322,10,,0,0,3337.82,1
15190010,13:36:22,13:36:22,323,11,,0,0,3583.56,0
15190010,13:36:42,13:36:42,324,12,,0,0,3751.62,0
15190010,13:37:55,13:37:55,325,13,,0,0,4313.17,0
15190010,13:38:36,13:38:36,8232,14,,0,0,4725.24,0
15190010,13:39:07,13:39:07,9070,15,,0,0,4938.54,0
15190010,13:40:01,13:40:01,8233,16,,0,0,5326.13,0
15190010,13:40:50,13:40:50,8234,17,,0,0,5797.51,0
15190010,13:41:20,13:41:20,8252,18,,0,0,6084.69,0
15190010,13:41:42,13:41:42,328,19,,0,0,6328.24,0
15190010,13:42:00,13:42:00,329,20,,0,0,6500.9,1
15190010,13:42:24,13:42:24,330,21,,0,0,6714.06,0
15190010,13:43:17,13:43:17,331,22,,0,0,7234.04,0
15190010,13:44:35,13:44:35,332,23,,0,0,7963.79,0
15190010,13:45:34,13:45:34,333,24,,0,0,8447.26,0
15190010,13:45:53,13:45:53,6513,25,,0,0,8609.47,0
15190010,13:46:08,13:46:08,8235,26,,0,0,8736.34,0
15190010,13:46:36,13:46:36,8754,27,,0,0,8963.28,0
15190010,13:47:31,13:47:31,9571,28,,0,0,9380.16,0
15190010,13:48:00,13:48:00,9570,29,,0,0,9537.74,1
15190010,13:48:32,13:48:32,10271,30,,0,0,9655.97,0
15190010,13:49:13,13:49:13,204,31,,0,0,9853.95,0
15190010,13:50:18,13:50:18,8531,32,,0,0,10175.42,0
15190010,13:51:02,13:51:02,206,33,,0,0,10364.35,0
15190010,13:52:13,13:52:13,207,34,,0,0,10716.88,0
15190010,13:53:46,13:53:46,7749,35,,0,0,11304.18,0
15190010,13:56:00,13:56:00,9952,36,,1,0,12140.74,1
1519070,20:45:00,20:45:00,9833,1,,0,1,0,1
1519070,20:47:23,20:47:23,2658,2,,0,0,652.56,0
1519070,20:48:10,20:48:10,2659,3,,0,0,872.72,0
1519070,20:49:00,20:49:00,9868,4,,0,0,1155.68,1
1519070,20:50:02,20:50:02,441,5,,0,0,1380.44,0
1519070,20:50:45,20:50:45,442,6,,0,0,1549.19,0
1519070,20:51:31,20:51:31,443,7,,0,0,1729.17,0
1519070,20:52:54,20:52:54,444,8,,0,0,1964.9,0
1519070,20:53:40,20:53:40,445,9,,0,0,2122.5,0
1519070,20:55:00,20:55:00,446,10,,0,0,2412.43,1
1519070,20:55:31,20:55:31,447,11,,0,0,2572.66,0
1519070,20:56:24,20:56:24,7267,12,,0,0,2826.09,0
1519070,20:57:04,20:57:04,7268,13,,0,0,3045.31,0
1519070,20:57:28,20:57:28,7269,14,,0,0,3171.22,0
1519070,20:58:11,20:58:11,7271,15,,0,0,3424.94,0
1519070,20:58:44,20:58:44,453,16,,0,0,3600.37,0
1519070,21:00:00,21:00:00,455,17,,0,0,3926.98,1
1519070,21:01:23,21:01:23,9896,18,,0,0,4379.63,0
1519070,21:01:52,21:01:52,458,19,,0,0,4549.99,0
1519070,21:02:23,21:02:23,459,20,,0,0,4717,0
1519070,21:02:53,21:02:53,460,21,,0,0,4895.8,0
1519070,21:03:35,21:03:35,461,22,,0,0,5118.93,0
1519070,21:04:28,21:04:28,462,23,,0,0,5345.42,0
1519070,21:05:13,21:05:13,463,24,,0,0,5596.14,0
1519070,21:07:00,21:07:00,464,25,,1,0,6347.58,1
15191080,14:15:00,14:15:00,9482,1,,0,1,0,1
15191080,14:15:38,14:15:38,241,2,,0,0,202.13,0
15191080,14:17:05,14:17:05,9480,3,,0,0,568.77,0
15191080,14:18:00,14:18:00,5743,4,,0,0,921.64,1
15191080,14:18:55,14:18:55,4841,5,,0,0,1409.7,0
15191080,14:20:01,14:20:01,4842,6,,0,0,1914.14,0
15191080,14:20:48,14:20:48,9475,7,,0,0,2335.08,0
15191080,14:21:38,14:21:38,5769,8,,0,0,2796.66,0
15191080,14:22:29,14:22:29,5745,9,,0,0,3240.36,0
15191080,14:23:01,14:23:01,5746,10,,0,0,3454.07,0
15191080,14:23:45,14:23:45,4625,11,,0,0,3800.69,0
15191080,14:24:33,14:24:33,4626,12,,0,0,4234.18,0
15191080,14:25:10,14:25:10,4627,13,,0,0,4512.72,0
15191080,14:25:33,14:25:33,1766,14,,0,0,4679.32,0
15191080,14:25:56,14:25:56,1767,15,,0,0,4867.2,0
15191080,14:26:37,14:26:37,1686,16,,0,0,5234.62,0
15191080,14:27:00,14:27:00,1687,17,,0,0,5480.58,1
15191080,14:27:45,14:27:45,1688,18,,0,0,5821.95,0
15191080,14:28:32,14:28:32,4226,19,,0,0,6161.03,0
15191080,14:29:58,14:29:58,4228,20,,0,0,6763.22,0
15191080,14:31:13,14:31:13,4229,21,,0,0,7224.2,0
15191080,14:31:52,14:31:52,4230,22,,0,0,7565.94,0
15191080,14:33:17,14:33:17,1729,23,,0,0,8202.55,0
15191080,14:34:51,14:34:51,304,24,,0,0,8734.73,0
15191080,14:35:29,14:35:29,305,25,,0,0,9015.06,0
15191080,14:36:18,14:36:18,307,26,,0,0,9376.99,0
15191080,14:37:00,14:37:00,308,27,,0,0,9682.78,1
15191080,14:37:23,14:37:23,309,28,,0,0,9980.28,0
15191080,14:37:37,14:37:37,310,29,,0,0,10194.64,0
15191080,14:37:58,14:37:58,311,30,,0,0,10435.91,0
15191080,14:38:13,14:38:13,7497,31,,0,0,10646.47,0
15191080,14:38:30,14:38:30,313,32,,0,0,10874.73,0
15191080,14:39:08,14:39:08,314,33,,0,0,11386.75,0
15191080,14:40:32,14:40:32,316,34,,0,0,12193.06,0
15191080,14:41:16,14:41:16,317,35,,0,0,12693.81,0
15191080,14:42:36,14:42:36,1735,36,,0,0,13503.35,0
15191080,14:42:52,14:42:52,1736,37,,0,0,13629.29,0
15191080,14:43:13,14:43:13,1737,38,,0,0,13875.85,0
15191080,14:43:38,14:43:38,1738,39,,0,0,14178.15,0
15191080,14:44:12,14:44:12,1334,40,,0,0,14460.22,0
15191080,14:46:00,14:46:00,9872,41,,0,0,15849.68,1
15191080,14:47:43,14:47:43,1456,42,,0,0,16808.97,0
15191080,14:48:09,14:48:09,1457,43,,0,0,17036.39,0
15191080,14:48:45,14:48:45,1458,44,,0,0,17271.11,0
15191080,14:49:13,14:49:13,1459,45,,0,0,17512.19,0
15191080,14:49:55,14:49:55,1460,46,,0,0,17828.33,0
15191080,14:50:16,14:50:16,1461,47,,0,0,18030.23,0
15191080,14:51:06,14:51:06,1468,48,,0,0,18486.66,0
15191080,14:51:23,14:51:23,7760,49,,0,0,18657.18,0
15191080,14:52:00,14:52:00,1470,50,,0,0,18943.04,1
15191080,14:54:16,14:54:16,1248,51,,0,0,19456.77,0
15191080,14:55:08,14:55:08,1249,52,,0,0,19635.17,0
15191080,14:55:51,14:55:51,1250,53,,0,0,19814.12,0
15191080,14:56:43,14:56:43,1251,54,,0,0,20027.77,0
15191080,14:57:07,14:57:07,1177,55,,0,0,20129.55,0
15191080,14:59:00,14:59:00,1476,56,,1,0,20604.12,1
15191090,14:15:00,14:15:00,9482,1,,0,1,0,1
15191090,14:15:38,14:15:38,241,2,,0,0,202.13,0
15191090,14:17:05,14:17:05,9480,3,,0,0,568.77,0
15191090,14:18:00,14:18:00,5743,4,,0,0,921.64,1
15191090,14:18:55,14:18:55,4841,5,,0,0,1409.7,0
15191090,14:20:01,14:20:01,4842,6,,0,0,1914.14,0
15191090,14:20:48,14:20:48,9475,7,,0,0,2335.08,0
15191090,14:21:38,14:21:38,5769,8,,0,0,2796.66,0
15191090,14:22:29,14:22:29,5745,9,,0,0,3240.36,0
15191090,14:23:01,14:23:01,5746,10,,0,0,3454.07,0
15191090,14:23:45,14:23:45,4625,11,,0,0,3800.69,0
15191090,14:24:33,14:24:33,4626,12,,0,0,4234.18,0
15191090,14:25:10,14:25:10,4627,13,,0,0,4512.72,0
15191090,14:25:33,14:25:33,1766,14,,0,0,4679.32,0
15191090,14:25:56,14:25:56,1767,15,,0,0,4867.2,0
15191090,14:26:37,14:26:37,1686,16,,0,0,5234.62,0
15191090,14:27:00,14:27:00,1687,17,,0,0,5480.58,1
15191090,14:27:45,14:27:45,1688,18,,0,0,5821.95,0
15191090,14:28:32,14:28:32,4226,19,,0,0,6161.03,0
15191090,14:29:58,14:29:58,4228,20,,0,0,6763.22,0
15191090,14:31:13,14:31:13,4229,21,,0,0,7224.2,0
15191090,14:31:52,14:31:52,4230,22,,0,0,7565.94,0
15191090,14:33:17,14:33:17,1729,23,,0,0,8202.55,0
15191090,14:34:51,14:34:51,304,24,,0,0,8734.73,0
15191090,14:35:29,14:35:29,305,25,,0,0,9015.06,0
15191090,14:36:18,14:36:18,307,26,,0,0,9376.99,0
15191090,14:37:00,14:37:00,308,27,,0,0,9682.78,1
15191090,14:37:23,14:37:23,309,28,,0,0,9980.28,0
15191090,14:37:37,14:37:37,310,29,,0,0,10194.64,0
15191090,14:37:58,14:37:58,311,30,,0,0,10435.91,0
15191090,14:38:13,14:38:13,7497,31,,0,0,10646.47,0
15191090,14:38:30,14:38:30,313,32,,0,0,10874.73,0
15191090,14:39:08,14:39:08,314,33,,0,0,11386.75,0
15191090,14:40:32,14:40:32,316,34,,0,0,12193.06,0
15191090,14:41:16,14:41:16,317,35,,0,0,12693.81,0
15191090,14:42:36,14:42:36,1735,36,,0,0,13503.35,0
15191090,14:42:52,14:42:52,1736,37,,0,0,13629.29,0
15191090,14:43:13,14:43:13,1737,38,,0,0,13875.85,0
15191090,14:43:38,14:43:38,1738,39,,0,0,14178.15,0
15191090,14:44:12,14:44:12,1334,40,,0,0,14460.22,0
15191090,14:46:00,14:46:00,9872,41,,0,0,15849.68,1
15191090,14:47:43,14:47:43,1456,42,,0,0,16808.97,0
15191090,14:48:09,14:48:09,1457,43,,0,0,17036.39,0
15191090,14:48:45,14:48:45,1458,44,,0,0,17271.11,0
15191090,14:49:13,14:49:13,1459,45,,0,0,17512.19,0
15191090,14:49:55,14:49:55,1460,46,,0,0,17828.33,0
15191090,14:50:16,14:50:16,1461,47,,0,0,18030.23,0
15191090,14:51:06,14:51:06,1468,48,,0,0,18486.66,0
15191090,14:51:23,14:51:23,7760,49,,0,0,18657.18,0
15191090,14:52:00,14:52:00,1470,50,,0,0,18943.04,1
15191090,14:54:16,14:54:16,1248,51,,0,0,19456.77,0
15191090,14:55:08,14:55:08,1249,52,,0,0,19635.17,0
15191090,14:55:51,14:55:51,1250,53,,0,0,19814.12,0
15191090,14:56:43,14:56:43,1251,54,,0,0,20027.77,0
15191090,14:57:07,14:57:07,1177,55,,0,0,20129.55,0
15191090,14:59:00,14:59:00,1476,56,,1,0,20604.12,1
1519130,20:45:00,20:45:00,9833,1,,0,1,0,1
1519130,20:47:23,20:47:23,2658,2,,0,0,652.56,0
1519130,20:48:10,20:48:10,2659,3,,0,0,872.72,0
1519130,20:49:00,20:49:00,9868,4,,0,0,1155.68,1
1519130,20:50:02,20:50:02,441,5,,0,0,1380.44,0
1519130,20:50:45,20:50:45,442,6,,0,0,1549.19,0
1519130,20:51:31,20:51:31,443,7,,0,0,1729.17,0
1519130,20:52:54,20:52:54,444,8,,0,0,1964.9,0
1519130,20:53:40,20:53:40,445,9,,0,0,2122.5,0
1519130,20:55:00,20:55:00,446,10,,0,0,2412.43,1
1519130,20:55:31,20:55:31,447,11,,0,0,2572.66,0
1519130,20:56:24,20:56:24,7267,12,,0,0,2826.09,0
1519130,20:57:04,20:57:04,7268,13,,0,0,3045.31,0
1519130,20:57:28,20:57:28,7269,14,,0,0,3171.22,0
1519130,20:58:11,20:58:11,7271,15,,0,0,3424.94,0
1519130,20:58:44,20:58:44,453,16,,0,0,3600.37,0
1519130,21:00:00,21:00:00,455,17,,0,0,3926.98,1
1519130,21:01:23,21:01:23,9896,18,,0,0,4379.63,0
1519130,21:01:52,21:01:52,458,19,,0,0,4549.99,0
1519130,21:02:23,21:02:23,459,20,,0,0,4717,0
1519130,21:02:53,21:02:53,460,21,,0,0,4895.8,0
1519130,21:03:35,21:03:35,461,22,,0,0,5118.93,0
1519130,21:04:28,21:04:28,462,23,,0,0,5345.42,0
1519130,21:05:13,21:05:13,463,24,,0,0,5596.14,0
1519130,21:07:00,21:07:00,464,25,,1,0,6347.58,1
15192070,10:43:00,10:43:00,10742,1,,0,1,0,1
15192070,10:43:27,10:43:27,4205,2,,0,0,211.97,0
15192070,10:43:47,10:43:47,4206,3,,0,0,345.35,0
15192070,10:44:21,10:44:21,4207,4,,0,0,547.93,0
15192070,10:44:50,10:44:50,10740,5,,0,0,761.2,0
15192070,10:45:51,10:45:51,2317,6,,0,0,1137,0
15192070,10:46:10,10:46:10,2318,7,,0,0,1226,0
15192070,10:46:36,10:46:36,2319,8,,0,0,1430.45,0
15192070,10:47:01,10:47:01,2320,9,,0,0,1584.4,0
15192070,10:48:00,10:48:00,9957,10,,0,0,2049.74,1
15192070,10:48:53,10:48:53,9558,11,,0,0,2295.48,0
15192070,10:49:44,10:49:44,704,12,,0,0,2542.19,0
15192070,10:51:11,10:51:11,10131,13,,0,0,2856.17,0
15192070,10:52:15,10:52:15,705,14,,0,0,3160.95,0
15192070,10:54:00,10:54:00,10449,15,,0,0,3662.35,1
15192070,10:55:35,10:55:35,10712,16,,0,0,3937.24,0
15192070,10:57:50,10:57:50,8433,17,,0,0,4358.9,0
15192070,10:59:00,10:59:00,8651,18,,1,0,4626.09,1
15192130,10:43:00,10:43:00,10742,1,,0,1,0,1
15192130,10:43:27,10:43:27,4205,2,,0,0,211.97,0
15192130,10:43:47,10:43:47,4206,3,,0,0,345.35,0
15192130,10:44:21,10:44:21,4207,4,,0,0,547.93,0
15192130,10:44:50,10:44:50,10740,5,,0,0,761.2,0
15192130,10:45:51,10:45:51,2317,6,,0,0,1137,0
15192130,10:46:10,10:46:10,2318,7,,0,0,1226,0
15192130,10:46:36,10:46:36,2319,8,,0,0,1430.45,0
15192130,10:47:01,10:47:01,2320,9,,0,0,1584.4,0
15192130,10:48:00,10:48:00,9957,10,,0,0,2049.74,1
15192130,10:48:53,10:48:53,9558,11,,0,0,2295.48,0
15192130,10:49:44,10:49:44,704,12,,0,0,2542.19,0
15192130,10:51:11,10:51:11,10131,13,,0,0,2856.17,0
15192130,10:52:15,10:52:15,705,14,,0,0,3160.95,0
15192130,10:54:00,10:54:00,10449,15,,0,0,3662.35,1
15192130,10:55:35,10:55:35,10712,16,,0,0,3937.24,0
15192130,10:57:50,10:57:50,8433,17,,0,0,4358.9,0
15192130,10:59:00,10:59:00,8651,18,,1,0,4626.09,1
15193020,13:52:00,13:52:00,7091,1,,0,1,0,1
15193020,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193020,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193020,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193020,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193020,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193020,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193020,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193020,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193020,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193020,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193020,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193020,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193020,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193020,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193020,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193020,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193020,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193020,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193020,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193020,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193020,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193020,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193020,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193020,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193020,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193020,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193020,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193020,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193020,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193020,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193020,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193020,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193020,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193020,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193020,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193020,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193020,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193020,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193030,13:52:00,13:52:00,7091,1,,0,1,0,1
15193030,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193030,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193030,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193030,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193030,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193030,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193030,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193030,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193030,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193030,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193030,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193030,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193030,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193030,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193030,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193030,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193030,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193030,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193030,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193030,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193030,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193030,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193030,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193030,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193030,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193030,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193030,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193030,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193030,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193030,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193030,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193030,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193030,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193030,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193030,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193030,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193030,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193030,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193040,13:52:00,13:52:00,7091,1,,0,1,0,1
15193040,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193040,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193040,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193040,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193040,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193040,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193040,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193040,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193040,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193040,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193040,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193040,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193040,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193040,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193040,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193040,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193040,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193040,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193040,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193040,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193040,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193040,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193040,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193040,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193040,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193040,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193040,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193040,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193040,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193040,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193040,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193040,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193040,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193040,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193040,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193040,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193040,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193040,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193050,13:52:00,13:52:00,7091,1,,0,1,0,1
15193050,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193050,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193050,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193050,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193050,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193050,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193050,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193050,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193050,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193050,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193050,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193050,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193050,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193050,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193050,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193050,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193050,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193050,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193050,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193050,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193050,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193050,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193050,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193050,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193050,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193050,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193050,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193050,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193050,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193050,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193050,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193050,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193050,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193050,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193050,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193050,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193050,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193050,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193060,13:52:00,13:52:00,7091,1,,0,1,0,1
15193060,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193060,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193060,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193060,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193060,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193060,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193060,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193060,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193060,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193060,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193060,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193060,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193060,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193060,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193060,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193060,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193060,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193060,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193060,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193060,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193060,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193060,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193060,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193060,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193060,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193060,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193060,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193060,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193060,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193060,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193060,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193060,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193060,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193060,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193060,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193060,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193060,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193060,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193100,13:52:00,13:52:00,7091,1,,0,1,0,1
15193100,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193100,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193100,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193100,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193100,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193100,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193100,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193100,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193100,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193100,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193100,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193100,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193100,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193100,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193100,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193100,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193100,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193100,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193100,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193100,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193100,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193100,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193100,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193100,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193100,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193100,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193100,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193100,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193100,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193100,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193100,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193100,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193100,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193100,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193100,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193100,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193100,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193100,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193110,13:52:00,13:52:00,7091,1,,0,1,0,1
15193110,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193110,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193110,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193110,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193110,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193110,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193110,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193110,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193110,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193110,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193110,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193110,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193110,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193110,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193110,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193110,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193110,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193110,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193110,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193110,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193110,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193110,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193110,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193110,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193110,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193110,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193110,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193110,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193110,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193110,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193110,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193110,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193110,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193110,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193110,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193110,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193110,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193110,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193140,13:52:00,13:52:00,7091,1,,0,1,0,1
15193140,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193140,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193140,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193140,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193140,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193140,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193140,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193140,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193140,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193140,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193140,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193140,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193140,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193140,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193140,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193140,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193140,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193140,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193140,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193140,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193140,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193140,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193140,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193140,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193140,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193140,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193140,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193140,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193140,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193140,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193140,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193140,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193140,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193140,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193140,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193140,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193140,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193140,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15193150,13:52:00,13:52:00,7091,1,,0,1,0,1
15193150,13:53:34,13:53:34,9503,2,,0,0,639.75,0
15193150,13:54:08,13:54:08,23,3,,0,0,863.38,0
15193150,13:55:09,13:55:09,24,4,,0,0,1221.48,0
15193150,13:56:05,13:56:05,26,5,,0,0,1563.43,0
15193150,13:57:10,13:57:10,27,6,,0,0,1962.49,0
15193150,13:57:35,13:57:35,28,7,,0,0,2125.94,0
15193150,13:58:11,13:58:11,29,8,,0,0,2339.25,0
15193150,13:59:23,13:59:23,30,9,,0,0,2736.06,0
15193150,14:00:00,14:00:00,772,10,,0,0,2916.17,1
15193150,14:00:48,14:00:48,773,11,,0,0,3288.9,0
15193150,14:01:27,14:01:27,774,12,,0,0,3584.12,0
15193150,14:02:13,14:02:13,775,13,,0,0,4036.27,0
15193150,14:02:36,14:02:36,776,14,,0,0,4209.92,0
15193150,14:03:04,14:03:04,777,15,,0,0,4432.42,0
15193150,14:03:36,14:03:36,778,16,,0,0,4640.25,0
15193150,14:04:04,14:04:04,779,17,,0,0,4854.94,0
15193150,14:04:27,14:04:27,780,18,,0,0,4979.77,0
15193150,14:04:41,14:04:41,781,19,,0,0,5078.4,0
15193150,14:05:19,14:05:19,782,20,,0,0,5362.78,0
15193150,14:05:47,14:05:47,783,21,,0,0,5570.97,0
15193150,14:06:16,14:06:16,784,22,,0,0,5822.43,0
15193150,14:06:40,14:06:40,785,23,,0,0,6057.07,0
15193150,14:07:13,14:07:13,2491,24,,0,0,6277.77,0
15193150,14:08:00,14:08:00,2492,25,,0,0,6525.39,1
15193150,14:09:11,14:09:11,2493,26,,0,0,6944.34,0
15193150,14:09:45,14:09:45,2494,27,,0,0,7127.21,0
15193150,14:11:01,14:11:01,1064,28,,0,0,7576.04,0
15193150,14:12:33,14:12:33,1065,29,,0,0,8377.17,0
15193150,14:13:06,14:13:06,790,30,,0,0,8647.46,0
15193150,14:13:48,14:13:48,10749,31,,0,0,8976.37,0
15193150,14:14:56,14:14:56,792,32,,0,0,9505.17,0
15193150,14:15:33,14:15:33,793,33,,0,0,9949.75,0
15193150,14:17:00,14:17:00,1776,34,,0,0,10766.52,1
15193150,14:22:19,14:22:19,10146,35,,0,0,13094.67,0
15193150,14:22:39,14:22:39,10738,36,,0,0,13257.4,0
15193150,14:23:14,14:23:14,10145,37,,0,0,13436.43,0
15193150,14:24:33,14:24:33,990,38,,0,0,13931.87,0
15193150,14:25:00,14:25:00,10737,39,,1,0,14139.13,1
15194020,08:04:00,08:04:00,10017,1,,0,1,0,1
15194020,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194020,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194020,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194020,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194020,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194020,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194020,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194020,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194020,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194020,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194020,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194020,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194020,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194020,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194020,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194020,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194020,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194020,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194020,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194020,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194020,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194020,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194020,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194020,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194020,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194020,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194020,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194020,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194020,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194020,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194020,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194020,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194020,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194020,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194020,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194020,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194020,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194020,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194020,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194020,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194020,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194020,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194020,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194020,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194020,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194020,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194020,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194020,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194020,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194020,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194020,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194020,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194020,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194020,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194020,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194020,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194020,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194020,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194020,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194020,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194020,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194020,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194020,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194020,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194030,08:04:00,08:04:00,10017,1,,0,1,0,1
15194030,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194030,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194030,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194030,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194030,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194030,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194030,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194030,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194030,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194030,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194030,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194030,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194030,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194030,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194030,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194030,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194030,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194030,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194030,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194030,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194030,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194030,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194030,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194030,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194030,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194030,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194030,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194030,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194030,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194030,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194030,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194030,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194030,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194030,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194030,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194030,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194030,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194030,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194030,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194030,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194030,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194030,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194030,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194030,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194030,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194030,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194030,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194030,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194030,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194030,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194030,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194030,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194030,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194030,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194030,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194030,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194030,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194030,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194030,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194030,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194030,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194030,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194030,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194030,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194040,08:04:00,08:04:00,10017,1,,0,1,0,1
15194040,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194040,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194040,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194040,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194040,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194040,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194040,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194040,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194040,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194040,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194040,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194040,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194040,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194040,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194040,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194040,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194040,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194040,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194040,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194040,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194040,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194040,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194040,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194040,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194040,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194040,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194040,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194040,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194040,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194040,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194040,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194040,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194040,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194040,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194040,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194040,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194040,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194040,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194040,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194040,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194040,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194040,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194040,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194040,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194040,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194040,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194040,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194040,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194040,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194040,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194040,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194040,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194040,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194040,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194040,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194040,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194040,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194040,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194040,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194040,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194040,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194040,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194040,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194040,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194050,08:04:00,08:04:00,10017,1,,0,1,0,1
15194050,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194050,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194050,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194050,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194050,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194050,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194050,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194050,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194050,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194050,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194050,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194050,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194050,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194050,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194050,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194050,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194050,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194050,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194050,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194050,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194050,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194050,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194050,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194050,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194050,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194050,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194050,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194050,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194050,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194050,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194050,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194050,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194050,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194050,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194050,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194050,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194050,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194050,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194050,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194050,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194050,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194050,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194050,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194050,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194050,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194050,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194050,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194050,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194050,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194050,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194050,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194050,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194050,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194050,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194050,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194050,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194050,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194050,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194050,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194050,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194050,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194050,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194050,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194050,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194060,08:04:00,08:04:00,10017,1,,0,1,0,1
15194060,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194060,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194060,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194060,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194060,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194060,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194060,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194060,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194060,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194060,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194060,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194060,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194060,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194060,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194060,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194060,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194060,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194060,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194060,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194060,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194060,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194060,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194060,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194060,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194060,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194060,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194060,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194060,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194060,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194060,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194060,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194060,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194060,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194060,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194060,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194060,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194060,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194060,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194060,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194060,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194060,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194060,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194060,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194060,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194060,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194060,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194060,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194060,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194060,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194060,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194060,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194060,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194060,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194060,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194060,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194060,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194060,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194060,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194060,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194060,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194060,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194060,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194060,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194060,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194100,08:04:00,08:04:00,10017,1,,0,1,0,1
15194100,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194100,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194100,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194100,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194100,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194100,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194100,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194100,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194100,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194100,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194100,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194100,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194100,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194100,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194100,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194100,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194100,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194100,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194100,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194100,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194100,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194100,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194100,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194100,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194100,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194100,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194100,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194100,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194100,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194100,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194100,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194100,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194100,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194100,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194100,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194100,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194100,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194100,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194100,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194100,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194100,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194100,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194100,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194100,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194100,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194100,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194100,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194100,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194100,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194100,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194100,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194100,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194100,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194100,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194100,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194100,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194100,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194100,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194100,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194100,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194100,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194100,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194100,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194100,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194110,08:04:00,08:04:00,10017,1,,0,1,0,1
15194110,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194110,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194110,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194110,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194110,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194110,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194110,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194110,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194110,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194110,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194110,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194110,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194110,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194110,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194110,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194110,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194110,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194110,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194110,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194110,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194110,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194110,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194110,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194110,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194110,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194110,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194110,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194110,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194110,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194110,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194110,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194110,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194110,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194110,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194110,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194110,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194110,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194110,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194110,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194110,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194110,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194110,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194110,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194110,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194110,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194110,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194110,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194110,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194110,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194110,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194110,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194110,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194110,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194110,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194110,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194110,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194110,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194110,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194110,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194110,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194110,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194110,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194110,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194110,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194140,08:04:00,08:04:00,10017,1,,0,1,0,1
15194140,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194140,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194140,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194140,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194140,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194140,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194140,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194140,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194140,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194140,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194140,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194140,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194140,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194140,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194140,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194140,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194140,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194140,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194140,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194140,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194140,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194140,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194140,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194140,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194140,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194140,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194140,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194140,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194140,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194140,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194140,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194140,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194140,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194140,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194140,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194140,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194140,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194140,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194140,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194140,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194140,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194140,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194140,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194140,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194140,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194140,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194140,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194140,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194140,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194140,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194140,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194140,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194140,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194140,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194140,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194140,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194140,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194140,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194140,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194140,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194140,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194140,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194140,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194140,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15194150,08:04:00,08:04:00,10017,1,,0,1,0,1
15194150,08:05:55,08:05:55,4339,2,,0,0,816.65,0
15194150,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
15194150,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
15194150,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
15194150,08:08:35,08:08:35,8054,6,,0,0,1804,0
15194150,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
15194150,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
15194150,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
15194150,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
15194150,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
15194150,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
15194150,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
15194150,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
15194150,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
15194150,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
15194150,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
15194150,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
15194150,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
15194150,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
15194150,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
15194150,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
15194150,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
15194150,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
15194150,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
15194150,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
15194150,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
15194150,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
15194150,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
15194150,08:24:21,08:24:21,426,30,,0,0,7082.05,0
15194150,08:25:08,08:25:08,427,31,,0,0,7310.31,0
15194150,08:26:00,08:26:00,428,32,,0,0,7594.52,1
15194150,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
15194150,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
15194150,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
15194150,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
15194150,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
15194150,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
15194150,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
15194150,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
15194150,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
15194150,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
15194150,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
15194150,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
15194150,08:48:23,08:48:23,441,45,,0,0,11301.36,0
15194150,08:49:20,08:49:20,442,46,,0,0,11470.03,0
15194150,08:50:22,08:50:22,443,47,,0,0,11650.01,0
15194150,08:52:12,08:52:12,444,48,,0,0,11885.74,0
15194150,08:53:14,08:53:14,445,49,,0,0,12043.34,0
15194150,08:55:00,08:55:00,446,50,,0,0,12333.27,1
15194150,08:55:39,08:55:39,447,51,,0,0,12493.54,0
15194150,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
15194150,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
15194150,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
15194150,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
15194150,08:59:30,08:59:30,453,56,,0,0,13521.27,0
15194150,09:01:00,09:01:00,455,57,,0,0,13847.88,1
15194150,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
15194150,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
15194150,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
15194150,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
15194150,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
15194150,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
15194150,09:20:28,09:20:28,990,64,,0,0,15834.93,0
15194150,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
15195020,14:37:00,14:37:00,9961,1,,0,1,0,1
15195020,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195020,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195020,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195020,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195020,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195020,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195020,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195020,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195020,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195020,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195020,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195020,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195020,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195020,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195020,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195020,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195020,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195020,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195020,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195020,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195020,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195020,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195020,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195020,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195020,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195020,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195020,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195020,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195020,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195020,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195020,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195020,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195020,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195020,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195020,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195020,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195020,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195020,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195020,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195020,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195020,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195020,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195020,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195020,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195020,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195020,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195020,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195020,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195020,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195020,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195020,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195020,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195020,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195020,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195020,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195020,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195020,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195020,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195020,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195020,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195020,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195030,14:37:00,14:37:00,9961,1,,0,1,0,1
15195030,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195030,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195030,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195030,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195030,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195030,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195030,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195030,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195030,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195030,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195030,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195030,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195030,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195030,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195030,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195030,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195030,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195030,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195030,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195030,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195030,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195030,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195030,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195030,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195030,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195030,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195030,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195030,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195030,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195030,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195030,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195030,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195030,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195030,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195030,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195030,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195030,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195030,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195030,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195030,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195030,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195030,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195030,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195030,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195030,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195030,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195030,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195030,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195030,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195030,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195030,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195030,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195030,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195030,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195030,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195030,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195030,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195030,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195030,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195030,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195030,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195040,14:37:00,14:37:00,9961,1,,0,1,0,1
15195040,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195040,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195040,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195040,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195040,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195040,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195040,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195040,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195040,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195040,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195040,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195040,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195040,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195040,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195040,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195040,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195040,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195040,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195040,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195040,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195040,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195040,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195040,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195040,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195040,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195040,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195040,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195040,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195040,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195040,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195040,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195040,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195040,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195040,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195040,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195040,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195040,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195040,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195040,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195040,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195040,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195040,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195040,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195040,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195040,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195040,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195040,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195040,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195040,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195040,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195040,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195040,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195040,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195040,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195040,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195040,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195040,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195040,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195040,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195040,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195040,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195050,14:37:00,14:37:00,9961,1,,0,1,0,1
15195050,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195050,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195050,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195050,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195050,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195050,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195050,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195050,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195050,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195050,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195050,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195050,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195050,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195050,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195050,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195050,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195050,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195050,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195050,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195050,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195050,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195050,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195050,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195050,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195050,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195050,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195050,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195050,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195050,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195050,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195050,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195050,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195050,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195050,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195050,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195050,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195050,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195050,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195050,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195050,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195050,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195050,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195050,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195050,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195050,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195050,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195050,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195050,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195050,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195050,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195050,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195050,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195050,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195050,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195050,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195050,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195050,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195050,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195050,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195050,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195050,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195060,14:37:00,14:37:00,9961,1,,0,1,0,1
15195060,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195060,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195060,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195060,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195060,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195060,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195060,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195060,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195060,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195060,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195060,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195060,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195060,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195060,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195060,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195060,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195060,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195060,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195060,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195060,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195060,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195060,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195060,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195060,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195060,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195060,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195060,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195060,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195060,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195060,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195060,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195060,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195060,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195060,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195060,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195060,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195060,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195060,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195060,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195060,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195060,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195060,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195060,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195060,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195060,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195060,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195060,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195060,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195060,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195060,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195060,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195060,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195060,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195060,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195060,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195060,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195060,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195060,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195060,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195060,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195060,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195100,14:37:00,14:37:00,9961,1,,0,1,0,1
15195100,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195100,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195100,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195100,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195100,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195100,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195100,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195100,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195100,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195100,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195100,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195100,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195100,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195100,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195100,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195100,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195100,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195100,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195100,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195100,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195100,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195100,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195100,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195100,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195100,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195100,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195100,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195100,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195100,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195100,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195100,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195100,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195100,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195100,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195100,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195100,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195100,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195100,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195100,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195100,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195100,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195100,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195100,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195100,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195100,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195100,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195100,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195100,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195100,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195100,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195100,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195100,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195100,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195100,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195100,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195100,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195100,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195100,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195100,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195100,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195100,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195110,14:37:00,14:37:00,9961,1,,0,1,0,1
15195110,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195110,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195110,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195110,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195110,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195110,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195110,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195110,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195110,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195110,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195110,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195110,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195110,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195110,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195110,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195110,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195110,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195110,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195110,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195110,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195110,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195110,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195110,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195110,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195110,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195110,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195110,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195110,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195110,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195110,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195110,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195110,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195110,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195110,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195110,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195110,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195110,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195110,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195110,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195110,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195110,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195110,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195110,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195110,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195110,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195110,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195110,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195110,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195110,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195110,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195110,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195110,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195110,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195110,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195110,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195110,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195110,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195110,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195110,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195110,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195110,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195140,14:37:00,14:37:00,9961,1,,0,1,0,1
15195140,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195140,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195140,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195140,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195140,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195140,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195140,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195140,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195140,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195140,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195140,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195140,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195140,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195140,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195140,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195140,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195140,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195140,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195140,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195140,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195140,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195140,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195140,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195140,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195140,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195140,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195140,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195140,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195140,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195140,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195140,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195140,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195140,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195140,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195140,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195140,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195140,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195140,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195140,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195140,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195140,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195140,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195140,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195140,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195140,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195140,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195140,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195140,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195140,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195140,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195140,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195140,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195140,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195140,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195140,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195140,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195140,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195140,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195140,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195140,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195140,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15195150,14:37:00,14:37:00,9961,1,,0,1,0,1
15195150,14:38:44,14:38:44,1398,2,,0,0,505.11,0
15195150,14:39:21,14:39:21,6893,3,,0,0,720.89,0
15195150,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
15195150,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
15195150,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
15195150,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
15195150,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
15195150,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
15195150,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
15195150,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
15195150,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
15195150,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
15195150,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
15195150,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
15195150,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
15195150,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
15195150,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
15195150,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
15195150,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
15195150,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
15195150,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
15195150,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
15195150,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
15195150,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
15195150,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
15195150,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
15195150,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
15195150,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
15195150,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
15195150,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
15195150,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
15195150,15:05:30,15:05:30,1229,33,,0,0,8021,0
15195150,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
15195150,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
15195150,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
15195150,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
15195150,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
15195150,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
15195150,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
15195150,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
15195150,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
15195150,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
15195150,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
15195150,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
15195150,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
15195150,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
15195150,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
15195150,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
15195150,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
15195150,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
15195150,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
15195150,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
15195150,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
15195150,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
15195150,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
15195150,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
15195150,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
15195150,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
15195150,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
15195150,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
15195150,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
15196070,10:41:00,10:41:00,9961,1,,0,1,0,1
15196070,10:42:25,10:42:25,1398,2,,0,0,505.11,0
15196070,10:42:55,10:42:55,6893,3,,0,0,720.89,0
15196070,10:43:46,10:43:46,1200,4,,0,0,1101.09,0
15196070,10:44:13,10:44:13,1201,5,,0,0,1285.84,0
15196070,10:44:56,10:44:56,1202,6,,0,0,1551.4,0
15196070,10:45:22,10:45:22,1203,7,,0,0,1738.52,0
15196070,10:46:19,10:46:19,1204,8,,0,0,2057.05,0
15196070,10:47:05,10:47:05,1205,9,,0,0,2313.67,0
15196070,10:47:46,10:47:46,1206,10,,0,0,2525.08,0
15196070,10:48:29,10:48:29,9590,11,,0,0,2729.34,0
15196070,10:49:22,10:49:22,1208,12,,0,0,3028.72,0
15196070,10:50:00,10:50:00,1209,13,,0,0,3265.01,1
15196070,10:50:24,10:50:24,1210,14,,0,0,3499.54,0
15196070,10:50:36,10:50:36,1211,15,,0,0,3662.14,0
15196070,10:50:50,10:50:50,1212,16,,0,0,3846.33,0
15196070,10:51:03,10:51:03,1213,17,,0,0,3975.73,0
15196070,10:51:27,10:51:27,1214,18,,0,0,4182.75,0
15196070,10:51:56,10:51:56,1215,19,,0,0,4496.73,0
15196070,10:52:13,10:52:13,1216,20,,0,0,4687.81,0
15196070,10:52:25,10:52:25,1217,21,,0,0,4819.55,0
15196070,10:52:39,10:52:39,1218,22,,0,0,4977.53,0
15196070,10:53:00,10:53:00,1219,23,,0,0,5218.07,1
15196070,10:53:20,10:53:20,1220,24,,0,0,5392.8,0
15196070,10:54:30,10:54:30,1221,25,,0,0,5990.25,0
15196070,10:55:07,10:55:07,1222,26,,0,0,6297.18,0
15196070,10:55:25,10:55:25,1223,27,,0,0,6454.16,0
15196070,10:56:07,10:56:07,1224,28,,0,0,6821.06,0
15196070,10:56:23,10:56:23,1225,29,,0,0,6937.78,0
15196070,10:57:22,10:57:22,1226,30,,0,0,7400.68,0
15196070,10:57:40,10:57:40,1227,31,,0,0,7531.22,0
15196070,10:58:00,10:58:00,6627,32,,0,0,7691.41,1
15196070,10:59:02,10:59:02,1229,33,,0,0,8021,0
15196070,10:59:44,10:59:44,10386,34,,0,0,8251.94,0
15196070,11:00:42,11:00:42,1232,35,,0,0,8554.08,0
15196070,11:01:29,11:01:29,9568,36,,0,0,8804.67,0
15196070,11:02:16,11:02:16,10384,37,,0,0,9072.79,0
15196070,11:02:55,11:02:55,1236,38,,0,0,9286.3,0
15196070,11:03:44,11:03:44,1237,39,,0,0,9510.01,0
15196070,11:04:35,11:04:35,1238,40,,0,0,9768.63,0
15196070,11:06:25,11:06:25,1239,41,,0,0,10206.57,0
15196070,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
15196070,11:07:46,11:07:46,8669,43,,0,0,10555.36,0
15196070,11:08:50,11:08:50,1242,44,,0,0,10743.25,0
15196070,11:10:05,11:10:05,1244,45,,0,0,11029.55,0
15196070,11:11:09,11:11:09,1245,46,,0,0,11270.79,0
15196070,11:12:17,11:12:17,1246,47,,0,0,11523.22,0
15196070,11:13:00,11:13:00,9833,48,,0,0,11672.98,1
15196070,11:15:58,11:15:58,2658,49,,0,0,12325.64,0
15196070,11:16:54,11:16:54,2659,50,,0,0,12545.8,0
15196070,11:18:00,11:18:00,9868,51,,0,0,12828.32,1
15196070,11:19:34,11:19:34,2660,52,,0,0,13079.17,0
15196070,11:21:00,11:21:00,9929,53,,0,0,13370.99,1
15196070,11:22:00,11:22:00,2663,54,,0,0,13636.23,0
15196070,11:23:56,11:23:56,8983,55,,0,0,14133.67,0
15196070,11:25:00,11:25:00,9870,56,,0,0,14414.74,1
15196070,11:25:45,11:25:45,2321,57,,0,0,14699.33,0
15196070,11:26:46,11:26:46,10027,58,,0,0,15067.57,0
15196070,11:27:41,11:27:41,2667,59,,0,0,15394.06,0
15196070,11:28:44,11:28:44,2669,60,,0,0,15811.33,0
15196070,11:29:32,11:29:32,2670,61,,0,0,16062.71,0
15196070,11:31:00,11:31:00,9944,62,,1,0,16768.6,1
15196130,10:41:00,10:41:00,9961,1,,0,1,0,1
15196130,10:42:25,10:42:25,1398,2,,0,0,505.11,0
15196130,10:42:55,10:42:55,6893,3,,0,0,720.89,0
15196130,10:43:46,10:43:46,1200,4,,0,0,1101.09,0
15196130,10:44:13,10:44:13,1201,5,,0,0,1285.84,0
15196130,10:44:56,10:44:56,1202,6,,0,0,1551.4,0
15196130,10:45:22,10:45:22,1203,7,,0,0,1738.52,0
15196130,10:46:19,10:46:19,1204,8,,0,0,2057.05,0
15196130,10:47:05,10:47:05,1205,9,,0,0,2313.67,0
15196130,10:47:46,10:47:46,1206,10,,0,0,2525.08,0
15196130,10:48:29,10:48:29,9590,11,,0,0,2729.34,0
15196130,10:49:22,10:49:22,1208,12,,0,0,3028.72,0
15196130,10:50:00,10:50:00,1209,13,,0,0,3265.01,1
15196130,10:50:24,10:50:24,1210,14,,0,0,3499.54,0
15196130,10:50:36,10:50:36,1211,15,,0,0,3662.14,0
15196130,10:50:50,10:50:50,1212,16,,0,0,3846.33,0
15196130,10:51:03,10:51:03,1213,17,,0,0,3975.73,0
15196130,10:51:27,10:51:27,1214,18,,0,0,4182.75,0
15196130,10:51:56,10:51:56,1215,19,,0,0,4496.73,0
15196130,10:52:13,10:52:13,1216,20,,0,0,4687.81,0
15196130,10:52:25,10:52:25,1217,21,,0,0,4819.55,0
15196130,10:52:39,10:52:39,1218,22,,0,0,4977.53,0
15196130,10:53:00,10:53:00,1219,23,,0,0,5218.07,1
15196130,10:53:20,10:53:20,1220,24,,0,0,5392.8,0
15196130,10:54:30,10:54:30,1221,25,,0,0,5990.25,0
15196130,10:55:07,10:55:07,1222,26,,0,0,6297.18,0
15196130,10:55:25,10:55:25,1223,27,,0,0,6454.16,0
15196130,10:56:07,10:56:07,1224,28,,0,0,6821.06,0
15196130,10:56:23,10:56:23,1225,29,,0,0,6937.78,0
15196130,10:57:22,10:57:22,1226,30,,0,0,7400.68,0
15196130,10:57:40,10:57:40,1227,31,,0,0,7531.22,0
15196130,10:58:00,10:58:00,6627,32,,0,0,7691.41,1
15196130,10:59:02,10:59:02,1229,33,,0,0,8021,0
15196130,10:59:44,10:59:44,10386,34,,0,0,8251.94,0
15196130,11:00:42,11:00:42,1232,35,,0,0,8554.08,0
15196130,11:01:29,11:01:29,9568,36,,0,0,8804.67,0
15196130,11:02:16,11:02:16,10384,37,,0,0,9072.79,0
15196130,11:02:55,11:02:55,1236,38,,0,0,9286.3,0
15196130,11:03:44,11:03:44,1237,39,,0,0,9510.01,0
15196130,11:04:35,11:04:35,1238,40,,0,0,9768.63,0
15196130,11:06:25,11:06:25,1239,41,,0,0,10206.57,0
15196130,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
15196130,11:07:46,11:07:46,8669,43,,0,0,10555.36,0
15196130,11:08:50,11:08:50,1242,44,,0,0,10743.25,0
15196130,11:10:05,11:10:05,1244,45,,0,0,11029.55,0
15196130,11:11:09,11:11:09,1245,46,,0,0,11270.79,0
15196130,11:12:17,11:12:17,1246,47,,0,0,11523.22,0
15196130,11:13:00,11:13:00,9833,48,,0,0,11672.98,1
15196130,11:15:58,11:15:58,2658,49,,0,0,12325.64,0
15196130,11:16:54,11:16:54,2659,50,,0,0,12545.8,0
15196130,11:18:00,11:18:00,9868,51,,0,0,12828.32,1
15196130,11:19:34,11:19:34,2660,52,,0,0,13079.17,0
15196130,11:21:00,11:21:00,9929,53,,0,0,13370.99,1
15196130,11:22:00,11:22:00,2663,54,,0,0,13636.23,0
15196130,11:23:56,11:23:56,8983,55,,0,0,14133.67,0
15196130,11:25:00,11:25:00,9870,56,,0,0,14414.74,1
15196130,11:25:45,11:25:45,2321,57,,0,0,14699.33,0
15196130,11:26:46,11:26:46,10027,58,,0,0,15067.57,0
15196130,11:27:41,11:27:41,2667,59,,0,0,15394.06,0
15196130,11:28:44,11:28:44,2669,60,,0,0,15811.33,0
15196130,11:29:32,11:29:32,2670,61,,0,0,16062.71,0
15196130,11:31:00,11:31:00,9944,62,,1,0,16768.6,1
15197010,22:10:00,22:10:00,9527,1,,0,1,0,1
15197010,22:10:38,22:10:38,998,2,,0,0,334.12,0
15197010,22:11:29,22:11:29,999,3,,0,0,795.48,0
15197010,22:12:02,22:12:02,2683,4,,0,0,1065.01,0
15197010,22:12:29,22:12:29,2684,5,,0,0,1306.94,0
15197010,22:13:00,22:13:00,2686,6,,0,0,1568.82,1
15197010,22:13:36,22:13:36,2687,7,,0,0,1862.22,0
15197010,22:14:09,22:14:09,2688,8,,0,0,2124.14,0
15197010,22:14:43,22:14:43,2689,9,,0,0,2353.12,0
15197010,22:15:08,22:15:08,2690,10,,0,0,2546.17,0
15197010,22:16:31,22:16:31,9531,11,,0,0,3176.58,0
15197010,22:17:00,22:17:00,554,12,,0,0,3406.52,1
15197010,22:21:38,22:21:38,555,13,,0,0,7362.11,0
15197010,22:25:00,22:25:00,9654,14,,0,0,10566.02,1
15197010,22:26:54,22:26:54,5870,15,,0,0,11353.93,0
15197010,22:32:00,22:32:00,2957,16,,0,0,13743.64,1
15197010,22:41:00,22:41:00,5520,17,,0,0,16170.42,1
15197010,22:47:42,22:47:42,9486,18,,0,0,20048.46,0
15197010,22:48:45,22:48:45,10344,19,,0,0,20704.79,0
15197010,22:52:00,22:52:00,9944,20,,1,0,22378.76,1
15198080,13:35:00,13:35:00,10536,1,,0,1,0,1
15198080,13:37:02,13:37:02,9809,2,,0,0,755.25,0
15198080,13:38:00,13:38:00,5560,3,,0,0,1108.53,1
15198080,13:38:30,13:38:30,6927,4,,0,0,1363.12,0
15198080,13:40:44,13:40:44,9619,5,,0,0,2600.55,0
15198080,13:41:05,13:41:05,7792,6,,0,0,2780.76,0
15198080,13:41:37,13:41:37,8959,7,,0,0,2978.64,0
15198080,13:42:22,13:42:22,6983,8,,0,0,3272.99,0
15198080,13:43:01,13:43:01,6984,9,,0,0,3535.35,0
15198080,13:44:00,13:44:00,7786,10,,0,0,3987.41,1
15198080,13:44:28,13:44:28,7787,11,,0,0,4242.29,0
15198080,13:44:37,13:44:37,10033,12,,0,0,4313.31,0
15198080,13:44:52,13:44:52,1938,13,,0,0,4428.49,0
15198080,13:45:19,13:45:19,1939,14,,0,0,4703,0
15198080,13:45:51,13:45:51,1940,15,,0,0,4878.17,0
15198080,13:46:37,13:46:37,10546,16,,0,0,5262.65,0
15198080,13:47:00,13:47:00,10547,17,,0,0,5494.47,0
15198080,13:48:11,13:48:11,10548,18,,0,0,6055.35,0
15198080,13:48:33,13:48:33,10549,19,,0,0,6282.68,0
15198080,13:49:10,13:49:10,10550,20,,0,0,6637.98,0
15198080,13:49:31,13:49:31,10551,21,,0,0,6878.77,0
15198080,13:50:00,13:50:00,8683,22,,1,0,7187.01,1
15198090,13:35:00,13:35:00,10536,1,,0,1,0,1
15198090,13:37:02,13:37:02,9809,2,,0,0,755.25,0
15198090,13:38:00,13:38:00,5560,3,,0,0,1108.53,1
15198090,13:38:30,13:38:30,6927,4,,0,0,1363.12,0
15198090,13:40:44,13:40:44,9619,5,,0,0,2600.55,0
15198090,13:41:05,13:41:05,7792,6,,0,0,2780.76,0
15198090,13:41:37,13:41:37,8959,7,,0,0,2978.64,0
15198090,13:42:22,13:42:22,6983,8,,0,0,3272.99,0
15198090,13:43:01,13:43:01,6984,9,,0,0,3535.35,0
15198090,13:44:00,13:44:00,7786,10,,0,0,3987.41,1
15198090,13:44:28,13:44:28,7787,11,,0,0,4242.29,0
15198090,13:44:37,13:44:37,10033,12,,0,0,4313.31,0
15198090,13:44:52,13:44:52,1938,13,,0,0,4428.49,0
15198090,13:45:19,13:45:19,1939,14,,0,0,4703,0
15198090,13:45:51,13:45:51,1940,15,,0,0,4878.17,0
15198090,13:46:37,13:46:37,10546,16,,0,0,5262.65,0
15198090,13:47:00,13:47:00,10547,17,,0,0,5494.47,0
15198090,13:48:11,13:48:11,10548,18,,0,0,6055.35,0
15198090,13:48:33,13:48:33,10549,19,,0,0,6282.68,0
15198090,13:49:10,13:49:10,10550,20,,0,0,6637.98,0
15198090,13:49:31,13:49:31,10551,21,,0,0,6878.77,0
15198090,13:50:00,13:50:00,8683,22,,1,0,7187.01,1
15199070,09:35:00,09:35:00,9477,1,,0,1,0,1
15199070,09:36:30,09:36:30,9468,2,,0,0,820.75,0
15199070,09:36:51,09:36:51,1748,3,,0,0,991.62,0
15199070,09:37:07,09:37:07,1749,4,,0,0,1136.08,0
15199070,09:37:28,09:37:28,3127,5,,0,0,1289.38,0
15199070,09:38:00,09:38:00,3128,6,,0,0,1606.56,0
15199070,09:38:56,09:38:56,3129,7,,0,0,2002.05,0
15199070,09:39:14,09:39:14,3130,8,,0,0,2188.25,0
15199070,09:40:00,09:40:00,1566,9,,0,0,2685.39,1
15199070,09:40:28,09:40:28,9474,10,,0,0,2984.48,0
15199070,09:40:49,09:40:49,1569,11,,0,0,3233.85,0
15199070,09:41:18,09:41:18,8151,12,,0,0,3613.21,0
15199070,09:41:44,09:41:44,1571,13,,0,0,3905.87,0
15199070,09:42:06,09:42:06,1572,14,,0,0,4116.22,0
15199070,09:42:24,09:42:24,1573,15,,0,0,4330.25,0
15199070,09:42:52,09:42:52,1574,16,,0,0,4664.45,0
15199070,09:43:15,09:43:15,1575,17,,0,0,4934.46,0
15199070,09:43:35,09:43:35,1576,18,,0,0,5164.53,0
15199070,09:44:00,09:44:00,1577,19,,0,0,5459.76,1
15199070,09:44:19,09:44:19,1578,20,,0,0,5642.04,0
15199070,09:44:44,09:44:44,1579,21,,0,0,5805.06,0
15199070,09:45:08,09:45:08,1580,22,,0,0,5996.56,0
15199070,09:45:52,09:45:52,1581,23,,0,0,6345.86,0
15199070,09:46:13,09:46:13,1582,24,,0,0,6491.73,0
15199070,09:46:42,09:46:42,1583,25,,0,0,6700.86,0
15199070,09:47:04,09:47:04,1584,26,,0,0,6894.85,0
15199070,09:47:51,09:47:51,1585,27,,0,0,7258.05,0
15199070,09:48:07,09:48:07,1586,28,,0,0,7378.25,0
15199070,09:48:40,09:48:40,1587,29,,0,0,7601,0
15199070,09:49:00,09:49:00,1684,30,,0,0,7760.94,1
15199070,09:50:37,09:50:37,1685,31,,0,0,8139.78,0
15199070,09:51:39,09:51:39,1686,32,,0,0,8386.5,0
15199070,09:52:31,09:52:31,1687,33,,0,0,8632.46,0
15199070,09:54:00,09:54:00,10520,34,,1,0,9051.88,1
15199130,09:35:00,09:35:00,9477,1,,0,1,0,1
15199130,09:36:30,09:36:30,9468,2,,0,0,820.75,0
15199130,09:36:51,09:36:51,1748,3,,0,0,991.62,0
15199130,09:37:07,09:37:07,1749,4,,0,0,1136.08,0
15199130,09:37:28,09:37:28,3127,5,,0,0,1289.38,0
15199130,09:38:00,09:38:00,3128,6,,0,0,1606.56,0
15199130,09:38:56,09:38:56,3129,7,,0,0,2002.05,0
15199130,09:39:14,09:39:14,3130,8,,0,0,2188.25,0
15199130,09:40:00,09:40:00,1566,9,,0,0,2685.39,1
15199130,09:40:28,09:40:28,9474,10,,0,0,2984.48,0
15199130,09:40:49,09:40:49,1569,11,,0,0,3233.85,0
15199130,09:41:18,09:41:18,8151,12,,0,0,3613.21,0
15199130,09:41:44,09:41:44,1571,13,,0,0,3905.87,0
15199130,09:42:06,09:42:06,1572,14,,0,0,4116.22,0
15199130,09:42:24,09:42:24,1573,15,,0,0,4330.25,0
15199130,09:42:52,09:42:52,1574,16,,0,0,4664.45,0
15199130,09:43:15,09:43:15,1575,17,,0,0,4934.46,0
15199130,09:43:35,09:43:35,1576,18,,0,0,5164.53,0
15199130,09:44:00,09:44:00,1577,19,,0,0,5459.76,1
15199130,09:44:19,09:44:19,1578,20,,0,0,5642.04,0
15199130,09:44:44,09:44:44,1579,21,,0,0,5805.06,0
15199130,09:45:08,09:45:08,1580,22,,0,0,5996.56,0
15199130,09:45:52,09:45:52,1581,23,,0,0,6345.86,0
15199130,09:46:13,09:46:13,1582,24,,0,0,6491.73,0
15199130,09:46:42,09:46:42,1583,25,,0,0,6700.86,0
15199130,09:47:04,09:47:04,1584,26,,0,0,6894.85,0
15199130,09:47:51,09:47:51,1585,27,,0,0,7258.05,0
15199130,09:48:07,09:48:07,1586,28,,0,0,7378.25,0
15199130,09:48:40,09:48:40,1587,29,,0,0,7601,0
15199130,09:49:00,09:49:00,1684,30,,0,0,7760.94,1
15199130,09:50:37,09:50:37,1685,31,,0,0,8139.78,0
15199130,09:51:39,09:51:39,1686,32,,0,0,8386.5,0
15199130,09:52:31,09:52:31,1687,33,,0,0,8632.46,0
15199130,09:54:00,09:54:00,10520,34,,1,0,9051.88,1
15200120,06:36:00,06:36:00,9498,1,,0,1,0,1
15200120,06:38:00,06:38:00,109,2,,0,0,814.54,1
15200120,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
15200120,06:39:10,06:39:10,111,4,,0,0,1411.58,0
15200120,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
15200120,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
15200120,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
15200120,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
15200120,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
15200120,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
15200120,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
15200120,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
15200120,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
15200120,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
15200120,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
15200120,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
15200120,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
15200120,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
15200120,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
15200120,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
15200120,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
15200120,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
15200120,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
15200120,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
15200120,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
15200120,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
15200120,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
15200120,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
15200120,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
15200120,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
15200120,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
15200120,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
15200120,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
15200120,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
15200120,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
15200120,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
15200120,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
15200120,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
15200120,06:58:19,06:58:19,996,39,,0,0,10567.71,0
15200120,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
15200120,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
15200120,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
15200120,07:00:49,07:00:49,792,43,,0,0,11902.95,0
15200120,07:01:25,07:01:25,793,44,,0,0,12348.8,0
15200120,07:02:00,07:02:00,94,45,,0,0,12711.89,1
15200120,07:03:41,07:03:41,95,46,,0,0,13790.95,0
15200120,07:04:29,07:04:29,96,47,,0,0,14253.77,0
15200120,07:05:32,07:05:32,97,48,,0,0,14785.13,0
15200120,07:06:34,07:06:34,98,49,,0,0,15378.52,0
15200120,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
1520020,13:09:00,13:09:00,9482,1,,0,1,0,1
1520020,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520020,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520020,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520020,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520020,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520020,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520020,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520020,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520020,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520020,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520020,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520020,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520020,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520020,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520020,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520020,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520020,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520020,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520020,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520020,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520020,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520020,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520020,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520020,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520020,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520020,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520020,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520020,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520020,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520020,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520020,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520020,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520020,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520020,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520020,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520020,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520020,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520020,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520020,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520020,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520020,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520020,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520020,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520020,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520020,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520020,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520020,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520020,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520020,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520020,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520020,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520020,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520020,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520020,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520020,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520020,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520020,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520020,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520030,13:09:00,13:09:00,9482,1,,0,1,0,1
1520030,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520030,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520030,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520030,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520030,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520030,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520030,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520030,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520030,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520030,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520030,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520030,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520030,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520030,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520030,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520030,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520030,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520030,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520030,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520030,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520030,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520030,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520030,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520030,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520030,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520030,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520030,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520030,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520030,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520030,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520030,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520030,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520030,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520030,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520030,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520030,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520030,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520030,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520030,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520030,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520030,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520030,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520030,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520030,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520030,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520030,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520030,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520030,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520030,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520030,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520030,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520030,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520030,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520030,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520030,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520030,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520030,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520030,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520040,13:09:00,13:09:00,9482,1,,0,1,0,1
1520040,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520040,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520040,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520040,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520040,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520040,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520040,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520040,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520040,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520040,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520040,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520040,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520040,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520040,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520040,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520040,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520040,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520040,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520040,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520040,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520040,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520040,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520040,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520040,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520040,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520040,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520040,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520040,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520040,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520040,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520040,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520040,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520040,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520040,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520040,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520040,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520040,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520040,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520040,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520040,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520040,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520040,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520040,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520040,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520040,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520040,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520040,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520040,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520040,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520040,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520040,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520040,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520040,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520040,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520040,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520040,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520040,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520040,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520050,13:09:00,13:09:00,9482,1,,0,1,0,1
1520050,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520050,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520050,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520050,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520050,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520050,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520050,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520050,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520050,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520050,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520050,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520050,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520050,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520050,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520050,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520050,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520050,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520050,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520050,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520050,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520050,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520050,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520050,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520050,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520050,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520050,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520050,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520050,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520050,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520050,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520050,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520050,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520050,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520050,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520050,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520050,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520050,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520050,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520050,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520050,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520050,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520050,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520050,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520050,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520050,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520050,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520050,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520050,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520050,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520050,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520050,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520050,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520050,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520050,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520050,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520050,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520050,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520050,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520060,13:09:00,13:09:00,9482,1,,0,1,0,1
1520060,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520060,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520060,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520060,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520060,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520060,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520060,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520060,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520060,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520060,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520060,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520060,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520060,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520060,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520060,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520060,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520060,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520060,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520060,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520060,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520060,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520060,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520060,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520060,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520060,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520060,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520060,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520060,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520060,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520060,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520060,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520060,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520060,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520060,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520060,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520060,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520060,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520060,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520060,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520060,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520060,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520060,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520060,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520060,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520060,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520060,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520060,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520060,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520060,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520060,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520060,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520060,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520060,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520060,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520060,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520060,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520060,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520060,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520100,13:09:00,13:09:00,9482,1,,0,1,0,1
1520100,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520100,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520100,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520100,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520100,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520100,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520100,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520100,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520100,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520100,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520100,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520100,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520100,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520100,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520100,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520100,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520100,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520100,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520100,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520100,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520100,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520100,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520100,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520100,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520100,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520100,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520100,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520100,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520100,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520100,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520100,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520100,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520100,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520100,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520100,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520100,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520100,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520100,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520100,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520100,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520100,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520100,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520100,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520100,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520100,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520100,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520100,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520100,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520100,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520100,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520100,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520100,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520100,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520100,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520100,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520100,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520100,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520100,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520110,13:09:00,13:09:00,9482,1,,0,1,0,1
1520110,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520110,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520110,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520110,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520110,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520110,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520110,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520110,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520110,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520110,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520110,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520110,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520110,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520110,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520110,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520110,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520110,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520110,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520110,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520110,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520110,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520110,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520110,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520110,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520110,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520110,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520110,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520110,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520110,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520110,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520110,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520110,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520110,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520110,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520110,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520110,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520110,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520110,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520110,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520110,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520110,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520110,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520110,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520110,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520110,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520110,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520110,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520110,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520110,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520110,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520110,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520110,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520110,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520110,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520110,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520110,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520110,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520110,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
15201120,25:00:00,25:00:00,9945,1,,0,1,0,1
15201120,25:01:37,25:01:37,2608,2,,0,0,800.54,0
15201120,25:02:11,25:02:11,686,3,,0,0,1029.82,0
15201120,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
15201120,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
15201120,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
15201120,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
15201120,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
15201120,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
15201120,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
15201120,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
15201120,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
15201120,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
15201120,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
15201120,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
15201120,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
15201120,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
15201120,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
15201120,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
15201120,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
15201120,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
15201120,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
15201120,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
15201120,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
15201120,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
15201120,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
15201120,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
15201120,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
15201120,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
15201120,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
15201120,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
15201120,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
15201120,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
15201120,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
15201120,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
15201120,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
15201120,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
15201120,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
15201120,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
15201120,25:19:10,25:19:10,31,40,,0,0,9863.32,0
15201120,25:19:36,25:19:36,32,41,,0,0,10132.22,0
15201120,25:20:04,25:20:04,33,42,,0,0,10424.62,0
15201120,25:20:29,25:20:29,34,43,,0,0,10683.3,0
15201120,25:21:00,25:21:00,35,44,,0,0,11003.88,0
15201120,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
15201120,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
15201120,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
15201120,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
15201120,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
15201120,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
15201120,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
15201120,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
15201120,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
15201120,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
15201120,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
15201120,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
15201120,25:32:27,25:32:27,153,57,,0,0,14751.17,0
15201120,25:33:04,25:33:04,154,58,,0,0,14906.92,0
15201120,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
1520140,13:09:00,13:09:00,9482,1,,0,1,0,1
1520140,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520140,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520140,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520140,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520140,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520140,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520140,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520140,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520140,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520140,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520140,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520140,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520140,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520140,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520140,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520140,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520140,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520140,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520140,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520140,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520140,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520140,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520140,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520140,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520140,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520140,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520140,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520140,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520140,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520140,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520140,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520140,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520140,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520140,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520140,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520140,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520140,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520140,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520140,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520140,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520140,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520140,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520140,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520140,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520140,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520140,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520140,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520140,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520140,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520140,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520140,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520140,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520140,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520140,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520140,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520140,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520140,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520140,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
1520150,13:09:00,13:09:00,9482,1,,0,1,0,1
1520150,13:09:24,13:09:24,241,2,,0,0,202.13,0
1520150,13:10:25,13:10:25,9480,3,,0,0,580.34,0
1520150,13:11:00,13:11:00,5743,4,,0,0,933.21,1
1520150,13:12:08,13:12:08,4841,5,,0,0,1421.27,0
1520150,13:13:27,13:13:27,4842,6,,0,0,1925.71,0
1520150,13:14:26,13:14:26,9475,7,,0,0,2346.65,0
1520150,13:15:26,13:15:26,5769,8,,0,0,2808.23,0
1520150,13:16:29,13:16:29,5745,9,,0,0,3251.93,0
1520150,13:17:07,13:17:07,5746,10,,0,0,3465.64,0
1520150,13:18:02,13:18:02,4625,11,,0,0,3812.26,0
1520150,13:19:00,13:19:00,4626,12,,0,0,4245.75,0
1520150,13:19:45,13:19:45,4627,13,,0,0,4524.29,0
1520150,13:20:14,13:20:14,1766,14,,0,0,4690.89,0
1520150,13:20:42,13:20:42,1767,15,,0,0,4878.77,0
1520150,13:21:32,13:21:32,1686,16,,0,0,5246.19,0
1520150,13:22:00,13:22:00,1687,17,,0,0,5492.15,1
1520150,13:22:36,13:22:36,1688,18,,0,0,5833.52,0
1520150,13:23:13,13:23:13,4226,19,,0,0,6172.6,0
1520150,13:24:23,13:24:23,4228,20,,0,0,6774.79,0
1520150,13:25:22,13:25:22,4229,21,,0,0,7235.77,0
1520150,13:25:54,13:25:54,4230,22,,0,0,7577.51,0
1520150,13:27:02,13:27:02,1729,23,,0,0,8214.12,0
1520150,13:28:17,13:28:17,304,24,,0,0,8746.3,0
1520150,13:28:47,13:28:47,305,25,,0,0,9026.63,0
1520150,13:29:26,13:29:26,307,26,,0,0,9388.56,0
1520150,13:30:00,13:30:00,308,27,,0,0,9694.35,1
1520150,13:30:33,13:30:33,309,28,,0,0,9991.85,0
1520150,13:30:53,13:30:53,310,29,,0,0,10206.21,0
1520150,13:31:23,13:31:23,311,30,,0,0,10447.48,0
1520150,13:31:44,13:31:44,7497,31,,0,0,10658.04,0
1520150,13:32:09,13:32:09,313,32,,0,0,10886.3,0
1520150,13:33:03,13:33:03,314,33,,0,0,11398.32,0
1520150,13:35:05,13:35:05,316,34,,0,0,12204.63,0
1520150,13:36:06,13:36:06,317,35,,0,0,12705.38,0
1520150,13:38:02,13:38:02,1735,36,,0,0,13514.92,0
1520150,13:38:25,13:38:25,1736,37,,0,0,13640.86,0
1520150,13:38:54,13:38:54,1737,38,,0,0,13887.42,0
1520150,13:39:31,13:39:31,1738,39,,0,0,14189.59,0
1520150,13:40:25,13:40:25,1334,40,,0,0,14471.48,0
1520150,13:43:00,13:43:00,9872,41,,0,0,15860.94,1
1520150,13:45:20,13:45:20,1456,42,,0,0,16820.23,0
1520150,13:45:56,13:45:56,1457,43,,0,0,17067.91,0
1520150,13:46:44,13:46:44,1458,44,,0,0,17302.63,0
1520150,13:47:23,13:47:23,1459,45,,0,0,17543.71,0
1520150,13:48:20,13:48:20,1460,46,,0,0,17859.85,0
1520150,13:48:49,13:48:49,1461,47,,0,0,18061.75,0
1520150,13:49:52,13:49:52,1468,48,,0,0,18518.14,0
1520150,13:50:15,13:50:15,7760,49,,0,0,18688.63,0
1520150,13:51:00,13:51:00,1470,50,,0,0,18974.23,1
1520150,13:53:58,13:53:58,1248,51,,0,0,19487.73,0
1520150,13:55:07,13:55:07,1249,52,,0,0,19666.13,0
1520150,13:56:04,13:56:04,1250,53,,0,0,19845.08,0
1520150,13:57:12,13:57:12,1251,54,,0,0,20058.73,0
1520150,13:57:42,13:57:42,1177,55,,0,0,20160.51,0
1520150,13:59:36,13:59:36,1178,56,,0,0,20524.77,0
1520150,14:00:52,14:00:52,7259,57,,0,0,20820.17,0
1520150,14:03:40,14:03:40,10354,58,,0,0,21247.16,0
1520150,14:05:00,14:05:00,10353,59,,1,0,21527.47,1
152020,10:38:00,10:38:00,2880,1,,0,1,0,1
152020,10:39:09,10:39:09,998,2,,0,0,508.04,0
152020,10:40:36,10:40:36,999,3,,0,0,996.09,0
152020,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152020,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152020,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152020,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152020,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152020,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152020,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152020,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152020,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152020,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152020,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152020,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152020,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152020,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152020,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152020,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15202120,18:48:00,18:48:00,7095,1,,0,1,0,1
15202120,18:49:17,18:49:17,9503,2,,0,0,573.7,0
15202120,18:49:47,18:49:47,2388,3,,0,0,804.84,0
15202120,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
15202120,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
15202120,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
15202120,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
15202120,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
15202120,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
15202120,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
15202120,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
15202120,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
15202120,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
15202120,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
15202120,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
15202120,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
15202120,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
15202120,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
15202120,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
15202120,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
15202120,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
15202120,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
15202120,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
15202120,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
15202120,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
15202120,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
15202120,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
15202120,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
15202120,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
15202120,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
15202120,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
15202120,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
15202120,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
15202120,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
15202120,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
15202120,19:15:39,19:15:39,1102,36,,0,0,10997,0
15202120,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
15202120,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
15202120,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
15202120,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
15202120,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
15202120,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
15202120,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
15202120,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
15202120,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
15202120,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
15202120,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
15202120,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
15202120,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
15202120,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
15202120,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
15202120,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
15202120,19:27:57,19:27:57,88,53,,0,0,15317.28,0
15202120,19:28:33,19:28:33,89,54,,0,0,15524.82,0
15202120,19:29:12,19:29:12,90,55,,0,0,15720.8,0
15202120,19:29:48,19:29:48,91,56,,0,0,15855.93,0
15202120,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
152030,10:38:00,10:38:00,2880,1,,0,1,0,1
152030,10:39:09,10:39:09,998,2,,0,0,508.04,0
152030,10:40:36,10:40:36,999,3,,0,0,996.09,0
152030,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152030,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152030,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152030,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152030,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152030,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152030,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152030,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152030,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152030,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152030,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152030,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152030,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152030,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152030,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152030,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15203020,14:08:00,14:08:00,10029,1,,1,1,0,1
15203020,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203020,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203020,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203020,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203020,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203020,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203020,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203020,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203020,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203020,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203020,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203020,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203020,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203020,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203020,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203020,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203020,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203020,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203020,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203020,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203020,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203020,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203020,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203020,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203020,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203020,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203020,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203020,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203020,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203020,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203020,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203020,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203020,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203020,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203020,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203030,14:08:00,14:08:00,10029,1,,1,1,0,1
15203030,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203030,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203030,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203030,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203030,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203030,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203030,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203030,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203030,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203030,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203030,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203030,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203030,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203030,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203030,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203030,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203030,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203030,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203030,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203030,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203030,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203030,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203030,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203030,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203030,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203030,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203030,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203030,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203030,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203030,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203030,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203030,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203030,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203030,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203030,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203040,14:08:00,14:08:00,10029,1,,1,1,0,1
15203040,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203040,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203040,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203040,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203040,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203040,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203040,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203040,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203040,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203040,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203040,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203040,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203040,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203040,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203040,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203040,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203040,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203040,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203040,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203040,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203040,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203040,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203040,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203040,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203040,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203040,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203040,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203040,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203040,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203040,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203040,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203040,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203040,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203040,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203040,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203050,14:08:00,14:08:00,10029,1,,1,1,0,1
15203050,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203050,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203050,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203050,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203050,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203050,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203050,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203050,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203050,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203050,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203050,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203050,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203050,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203050,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203050,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203050,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203050,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203050,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203050,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203050,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203050,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203050,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203050,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203050,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203050,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203050,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203050,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203050,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203050,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203050,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203050,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203050,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203050,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203050,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203050,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203060,14:08:00,14:08:00,10029,1,,1,1,0,1
15203060,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203060,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203060,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203060,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203060,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203060,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203060,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203060,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203060,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203060,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203060,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203060,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203060,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203060,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203060,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203060,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203060,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203060,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203060,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203060,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203060,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203060,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203060,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203060,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203060,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203060,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203060,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203060,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203060,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203060,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203060,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203060,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203060,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203060,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203060,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203100,14:08:00,14:08:00,10029,1,,1,1,0,1
15203100,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203100,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203100,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203100,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203100,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203100,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203100,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203100,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203100,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203100,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203100,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203100,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203100,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203100,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203100,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203100,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203100,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203100,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203100,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203100,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203100,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203100,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203100,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203100,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203100,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203100,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203100,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203100,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203100,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203100,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203100,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203100,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203100,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203100,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203100,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203110,14:08:00,14:08:00,10029,1,,1,1,0,1
15203110,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203110,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203110,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203110,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203110,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203110,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203110,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203110,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203110,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203110,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203110,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203110,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203110,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203110,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203110,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203110,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203110,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203110,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203110,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203110,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203110,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203110,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203110,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203110,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203110,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203110,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203110,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203110,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203110,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203110,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203110,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203110,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203110,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203110,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203110,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203140,14:08:00,14:08:00,10029,1,,1,1,0,1
15203140,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203140,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203140,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203140,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203140,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203140,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203140,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203140,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203140,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203140,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203140,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203140,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203140,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203140,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203140,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203140,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203140,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203140,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203140,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203140,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203140,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203140,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203140,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203140,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203140,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203140,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203140,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203140,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203140,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203140,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203140,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203140,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203140,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203140,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203140,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
15203150,14:08:00,14:08:00,10029,1,,1,1,0,1
15203150,14:15:00,14:15:00,10037,2,,0,0,26.99,1
15203150,14:15:42,14:15:42,2277,3,,0,0,292.9,0
15203150,14:16:25,14:16:25,1036,4,,0,0,579.99,0
15203150,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
15203150,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
15203150,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
15203150,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
15203150,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
15203150,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
15203150,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
15203150,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
15203150,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
15203150,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
15203150,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
15203150,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
15203150,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
15203150,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
15203150,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
15203150,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
15203150,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
15203150,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
15203150,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
15203150,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
15203150,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
15203150,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
15203150,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
15203150,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
15203150,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
15203150,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
15203150,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
15203150,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
15203150,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
15203150,14:46:55,14:46:55,153,34,,0,0,10761.72,0
15203150,14:47:33,14:47:33,154,35,,0,0,10917.47,0
15203150,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
152040,10:38:00,10:38:00,2880,1,,0,1,0,1
152040,10:39:09,10:39:09,998,2,,0,0,508.04,0
152040,10:40:36,10:40:36,999,3,,0,0,996.09,0
152040,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152040,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152040,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152040,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152040,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152040,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152040,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152040,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152040,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152040,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152040,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152040,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152040,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152040,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152040,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152040,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15204020,09:12:00,09:12:00,8651,1,,0,1,0,1
15204020,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204020,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204020,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204020,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204020,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204020,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204020,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204020,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204020,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204020,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204020,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204020,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204020,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204020,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204020,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204020,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204030,09:12:00,09:12:00,8651,1,,0,1,0,1
15204030,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204030,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204030,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204030,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204030,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204030,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204030,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204030,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204030,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204030,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204030,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204030,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204030,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204030,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204030,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204030,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204040,09:12:00,09:12:00,8651,1,,0,1,0,1
15204040,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204040,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204040,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204040,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204040,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204040,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204040,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204040,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204040,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204040,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204040,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204040,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204040,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204040,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204040,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204040,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204050,09:12:00,09:12:00,8651,1,,0,1,0,1
15204050,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204050,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204050,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204050,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204050,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204050,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204050,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204050,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204050,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204050,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204050,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204050,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204050,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204050,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204050,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204050,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204060,09:12:00,09:12:00,8651,1,,0,1,0,1
15204060,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204060,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204060,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204060,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204060,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204060,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204060,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204060,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204060,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204060,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204060,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204060,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204060,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204060,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204060,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204060,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204100,09:12:00,09:12:00,8651,1,,0,1,0,1
15204100,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204100,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204100,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204100,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204100,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204100,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204100,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204100,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204100,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204100,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204100,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204100,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204100,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204100,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204100,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204100,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204110,09:12:00,09:12:00,8651,1,,0,1,0,1
15204110,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204110,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204110,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204110,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204110,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204110,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204110,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204110,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204110,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204110,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204110,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204110,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204110,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204110,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204110,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204110,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204140,09:12:00,09:12:00,8651,1,,0,1,0,1
15204140,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204140,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204140,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204140,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204140,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204140,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204140,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204140,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204140,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204140,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204140,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204140,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204140,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204140,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204140,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204140,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
15204150,09:12:00,09:12:00,8651,1,,0,1,0,1
15204150,09:13:00,09:13:00,717,2,,0,0,802.13,1
15204150,09:14:01,09:14:01,718,3,,0,0,1146.16,0
15204150,09:15:00,09:15:00,719,4,,0,0,1442.06,1
15204150,09:15:43,09:15:43,10766,5,,0,0,1713.72,0
15204150,09:17:11,09:17:11,8922,6,,0,0,2198.19,0
15204150,09:18:30,09:18:30,10130,7,,0,0,2609.05,0
15204150,09:19:53,09:19:53,721,8,,0,0,2961.04,0
15204150,09:20:16,09:20:16,9556,9,,0,0,3101.31,0
15204150,09:21:00,09:21:00,9958,10,,0,0,3377.26,1
15204150,09:21:36,09:21:36,9870,11,,0,0,3603.28,0
15204150,09:22:19,09:22:19,2321,12,,0,0,3887.87,0
15204150,09:23:15,09:23:15,10027,13,,0,0,4256.07,0
15204150,09:24:06,09:24:06,2667,14,,0,0,4582.56,0
15204150,09:25:05,09:25:05,2669,15,,0,0,4999.83,0
15204150,09:25:50,09:25:50,2670,16,,0,0,5251.21,0
15204150,09:27:00,09:27:00,9943,17,,1,0,5900.06,1
152050,10:38:00,10:38:00,2880,1,,0,1,0,1
152050,10:39:09,10:39:09,998,2,,0,0,508.04,0
152050,10:40:36,10:40:36,999,3,,0,0,996.09,0
152050,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152050,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152050,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152050,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152050,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152050,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152050,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152050,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152050,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152050,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152050,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152050,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152050,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152050,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152050,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152050,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15205080,10:22:00,10:22:00,10166,1,,0,1,0,1
15205080,10:22:37,10:22:37,9931,2,,0,0,485.86,0
15205080,10:23:05,10:23:05,5544,3,,0,0,773.19,0
15205080,10:24:20,10:24:20,5545,4,,0,0,1541.94,0
15205080,10:26:21,10:26:21,10685,5,,0,0,2952.96,0
15205080,10:27:35,10:27:35,10691,6,,0,0,3763.47,0
15205080,10:28:09,10:28:09,10689,7,,0,0,4001.96,0
15205080,10:29:07,10:29:07,10293,8,,0,0,4481.95,0
15205080,10:29:28,10:29:28,10684,9,,0,0,4715.98,0
15205080,10:30:00,10:30:00,8872,10,,0,0,5001.77,1
15205080,10:30:20,10:30:20,7818,11,,0,0,5264.79,0
15205080,10:30:33,10:30:33,8796,12,,0,0,5415.18,0
15205080,10:31:14,10:31:14,10633,13,,0,0,5891.11,0
15205080,10:31:43,10:31:43,2759,14,,0,0,6208.11,0
15205080,10:32:30,10:32:30,5809,15,,0,0,6705.97,0
15205080,10:32:53,10:32:53,5810,16,,0,0,6940.12,0
15205080,10:33:20,10:33:20,5811,17,,0,0,7174.32,0
15205080,10:34:00,10:34:00,5812,18,,0,0,7588.36,1
15205080,10:35:11,10:35:11,8919,19,,0,0,7868.2,0
15205080,10:36:30,10:36:30,8918,20,,0,0,8229.69,0
15205080,10:37:43,10:37:43,5825,21,,0,0,8579.09,0
15205080,10:39:00,10:39:00,5826,22,,0,0,8949.87,1
15205080,10:39:27,10:39:27,8055,23,,0,0,9281.14,0
15205080,10:39:46,10:39:46,8802,24,,0,0,9495.47,0
15205080,10:40:21,10:40:21,10636,25,,0,0,9745.41,0
15205080,10:40:41,10:40:41,10638,26,,0,0,9954.35,0
15205080,10:41:00,10:41:00,10637,27,,0,0,10190.43,0
15205080,10:41:34,10:41:34,5751,28,,0,0,10486.83,0
15205080,10:42:10,10:42:10,5752,29,,0,0,10862.56,0
15205080,10:42:44,10:42:44,5753,30,,0,0,11214.19,0
15205080,10:42:56,10:42:56,5754,31,,0,0,11376.21,0
15205080,10:43:10,10:43:10,5755,32,,0,0,11538.05,0
15205080,10:43:32,10:43:32,5756,33,,0,0,11825.27,0
15205080,10:43:50,10:43:50,5757,34,,0,0,11972.18,0
15205080,10:44:07,10:44:07,5758,35,,0,0,12125.04,0
15205080,10:44:30,10:44:30,5759,36,,0,0,12309.42,0
15205080,10:45:00,10:45:00,5760,37,,0,0,12531.6,1
15205080,10:45:39,10:45:39,2923,38,,0,0,12859.32,0
15205080,10:46:27,10:46:27,2791,39,,0,0,13188.13,0
15205080,10:46:58,10:46:58,2792,40,,0,0,13455.11,0
15205080,10:47:22,10:47:22,2793,41,,0,0,13636.89,0
15205080,10:47:44,10:47:44,2924,42,,0,0,13790.59,0
15205080,10:48:24,10:48:24,2925,43,,0,0,14165.44,0
15205080,10:50:00,10:50:00,1129,44,,0,0,14986.07,1
15205080,10:51:45,10:51:45,9790,45,,0,0,15850.84,0
15205080,10:52:48,10:52:48,4593,46,,0,0,16332.25,0
15205080,10:53:59,10:53:59,2928,47,,0,0,16853.79,0
15205080,10:55:00,10:55:00,2691,48,,0,0,17306.59,1
15205080,10:56:26,10:56:26,658,49,,0,0,18026.96,0
15205080,10:56:50,10:56:50,2870,50,,0,0,18209.7,0
15205080,10:57:26,10:57:26,2871,51,,0,0,18510.67,0
15205080,10:58:12,10:58:12,2872,52,,0,0,18805.3,0
15205080,10:58:36,10:58:36,2873,53,,0,0,18982.16,0
15205080,10:58:51,10:58:51,6649,54,,0,0,19113.78,0
15205080,10:59:42,10:59:42,2874,55,,0,0,19432.91,0
15205080,11:00:22,11:00:22,2875,56,,0,0,19723.2,0
15205080,11:00:47,11:00:47,2876,57,,0,0,19943.16,0
15205080,11:01:32,11:01:32,2877,58,,0,0,20270.34,0
15205080,11:02:06,11:02:06,2878,59,,0,0,20515.94,0
15205080,11:03:00,11:03:00,2879,60,,0,0,20903.48,0
15205080,11:04:13,11:04:13,1145,61,,0,0,21399.95,0
15205080,11:05:00,11:05:00,9526,62,,1,0,21729.16,1
15205090,10:22:00,10:22:00,10166,1,,0,1,0,1
15205090,10:22:37,10:22:37,9931,2,,0,0,485.86,0
15205090,10:23:05,10:23:05,5544,3,,0,0,773.19,0
15205090,10:24:20,10:24:20,5545,4,,0,0,1541.94,0
15205090,10:26:21,10:26:21,10685,5,,0,0,2952.96,0
15205090,10:27:35,10:27:35,10691,6,,0,0,3763.47,0
15205090,10:28:09,10:28:09,10689,7,,0,0,4001.96,0
15205090,10:29:07,10:29:07,10293,8,,0,0,4481.95,0
15205090,10:29:28,10:29:28,10684,9,,0,0,4715.98,0
15205090,10:30:00,10:30:00,8872,10,,0,0,5001.77,1
15205090,10:30:20,10:30:20,7818,11,,0,0,5264.79,0
15205090,10:30:33,10:30:33,8796,12,,0,0,5415.18,0
15205090,10:31:14,10:31:14,10633,13,,0,0,5891.11,0
15205090,10:31:43,10:31:43,2759,14,,0,0,6208.11,0
15205090,10:32:30,10:32:30,5809,15,,0,0,6705.97,0
15205090,10:32:53,10:32:53,5810,16,,0,0,6940.12,0
15205090,10:33:20,10:33:20,5811,17,,0,0,7174.32,0
15205090,10:34:00,10:34:00,5812,18,,0,0,7588.36,1
15205090,10:35:11,10:35:11,8919,19,,0,0,7868.2,0
15205090,10:36:30,10:36:30,8918,20,,0,0,8229.69,0
15205090,10:37:43,10:37:43,5825,21,,0,0,8579.09,0
15205090,10:39:00,10:39:00,5826,22,,0,0,8949.87,1
15205090,10:39:27,10:39:27,8055,23,,0,0,9281.14,0
15205090,10:39:46,10:39:46,8802,24,,0,0,9495.47,0
15205090,10:40:21,10:40:21,10636,25,,0,0,9745.41,0
15205090,10:40:41,10:40:41,10638,26,,0,0,9954.35,0
15205090,10:41:00,10:41:00,10637,27,,0,0,10190.43,0
15205090,10:41:34,10:41:34,5751,28,,0,0,10486.83,0
15205090,10:42:10,10:42:10,5752,29,,0,0,10862.56,0
15205090,10:42:44,10:42:44,5753,30,,0,0,11214.19,0
15205090,10:42:56,10:42:56,5754,31,,0,0,11376.21,0
15205090,10:43:10,10:43:10,5755,32,,0,0,11538.05,0
15205090,10:43:32,10:43:32,5756,33,,0,0,11825.27,0
15205090,10:43:50,10:43:50,5757,34,,0,0,11972.18,0
15205090,10:44:07,10:44:07,5758,35,,0,0,12125.04,0
15205090,10:44:30,10:44:30,5759,36,,0,0,12309.42,0
15205090,10:45:00,10:45:00,5760,37,,0,0,12531.6,1
15205090,10:45:39,10:45:39,2923,38,,0,0,12859.32,0
15205090,10:46:27,10:46:27,2791,39,,0,0,13188.13,0
15205090,10:46:58,10:46:58,2792,40,,0,0,13455.11,0
15205090,10:47:22,10:47:22,2793,41,,0,0,13636.89,0
15205090,10:47:44,10:47:44,2924,42,,0,0,13790.59,0
15205090,10:48:24,10:48:24,2925,43,,0,0,14165.44,0
15205090,10:50:00,10:50:00,1129,44,,0,0,14986.07,1
15205090,10:51:45,10:51:45,9790,45,,0,0,15850.84,0
15205090,10:52:48,10:52:48,4593,46,,0,0,16332.25,0
15205090,10:53:59,10:53:59,2928,47,,0,0,16853.79,0
15205090,10:55:00,10:55:00,2691,48,,0,0,17306.59,1
15205090,10:56:26,10:56:26,658,49,,0,0,18026.96,0
15205090,10:56:50,10:56:50,2870,50,,0,0,18209.7,0
15205090,10:57:26,10:57:26,2871,51,,0,0,18510.67,0
15205090,10:58:12,10:58:12,2872,52,,0,0,18805.3,0
15205090,10:58:36,10:58:36,2873,53,,0,0,18982.16,0
15205090,10:58:51,10:58:51,6649,54,,0,0,19113.78,0
15205090,10:59:42,10:59:42,2874,55,,0,0,19432.91,0
15205090,11:00:22,11:00:22,2875,56,,0,0,19723.2,0
15205090,11:00:47,11:00:47,2876,57,,0,0,19943.16,0
15205090,11:01:32,11:01:32,2877,58,,0,0,20270.34,0
15205090,11:02:06,11:02:06,2878,59,,0,0,20515.94,0
15205090,11:03:00,11:03:00,2879,60,,0,0,20903.48,0
15205090,11:04:13,11:04:13,1145,61,,0,0,21399.95,0
15205090,11:05:00,11:05:00,9526,62,,1,0,21729.16,1
152060,10:38:00,10:38:00,2880,1,,0,1,0,1
152060,10:39:09,10:39:09,998,2,,0,0,508.04,0
152060,10:40:36,10:40:36,999,3,,0,0,996.09,0
152060,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152060,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152060,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152060,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152060,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152060,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152060,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152060,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152060,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152060,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152060,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152060,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152060,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152060,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152060,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152060,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15206070,10:32:00,10:32:00,1493,1,,0,1,0,1
15206070,10:34:00,10:34:00,9479,2,,0,0,666.46,1
15206070,10:38:00,10:38:00,622,3,,0,0,3181.68,1
15206070,10:42:05,10:42:05,623,4,,0,0,6864.13,0
15206070,10:46:00,10:46:00,9922,5,,1,0,10403.95,1
15206130,10:32:00,10:32:00,1493,1,,0,1,0,1
15206130,10:34:00,10:34:00,9479,2,,0,0,666.46,1
15206130,10:38:00,10:38:00,622,3,,0,0,3181.68,1
15206130,10:42:05,10:42:05,623,4,,0,0,6864.13,0
15206130,10:46:00,10:46:00,9922,5,,1,0,10403.95,1
15207010,14:10:00,14:10:00,10157,1,,0,1,0,1
15207010,14:11:33,14:11:33,10156,2,,0,0,356.43,0
15207010,14:12:28,14:12:28,2641,3,,0,0,643.42,0
15207010,14:12:42,14:12:42,7246,4,,0,0,691,0
15207010,14:13:15,14:13:15,8635,5,,0,0,831.25,0
15207010,14:13:52,14:13:52,584,6,,0,0,1137.71,0
15207010,14:14:13,14:14:13,10304,7,,0,0,1231.77,0
15207010,14:15:00,14:15:00,10043,8,,0,0,1453.19,1
15207010,14:16:14,14:16:14,2645,9,,0,0,1797.76,0
15207010,14:16:40,14:16:40,2646,10,,0,0,2025.14,0
15207010,14:17:00,14:17:00,2647,11,,0,0,2163.31,1
15207010,14:17:21,14:17:21,2648,12,,0,0,2294.71,0
15207010,14:18:34,14:18:34,2649,13,,0,0,2601.63,0
15207010,14:19:36,14:19:36,2650,14,,0,0,2938.51,0
15207010,14:20:43,14:20:43,2652,15,,0,0,3312.05,0
15207010,14:21:50,14:21:50,2653,16,,0,0,3565.74,0
15207010,14:22:41,14:22:41,2654,17,,0,0,3770.64,0
15207010,14:24:26,14:24:26,9450,18,,0,0,4157.28,0
15207010,14:27:00,14:27:00,9449,19,,0,0,4835.89,1
15207010,14:29:08,14:29:08,2659,20,,0,0,5473.34,0
15207010,14:30:00,14:30:00,9868,21,,0,0,5737.38,1
15207010,14:31:03,14:31:03,2660,22,,0,0,5988.23,0
15207010,14:32:00,14:32:00,9929,23,,0,0,6282.86,1
15207010,14:32:38,14:32:38,2663,24,,0,0,6530.39,0
15207010,14:33:57,14:33:57,4972,25,,0,0,6869.11,0
15207010,14:34:26,14:34:26,4973,26,,0,0,7049.97,0
15207010,14:35:00,14:35:00,4974,27,,0,0,7206.96,1
15207010,14:36:20,14:36:20,4976,28,,0,0,7719.03,0
15207010,14:36:59,14:36:59,4977,29,,0,0,7938.07,0
15207010,14:37:36,14:37:36,4304,30,,0,0,8178.25,0
15207010,14:38:10,14:38:10,4305,31,,0,0,8367.15,0
15207010,14:38:43,14:38:43,4306,32,,0,0,8543.67,0
15207010,14:39:18,14:39:18,4307,33,,0,0,8788.12,0
15207010,14:39:33,14:39:33,4308,34,,0,0,8884.06,0
15207010,14:40:00,14:40:00,7929,35,,0,0,9078.38,0
15207010,14:42:00,14:42:00,4310,36,,0,0,9705.65,1
15207010,14:46:07,14:46:07,990,37,,0,0,10260.71,0
15207010,14:47:00,14:47:00,10737,38,,0,0,10487.05,1
15207010,14:48:30,14:48:30,10147,39,,0,0,11140.12,0
15207010,14:50:28,14:50:28,8408,40,,0,0,12133.97,0
15207010,14:50:56,14:50:56,10751,41,,0,0,12314.3,0
15207010,14:51:47,14:51:47,792,42,,0,0,12847.55,0
15207010,14:52:25,14:52:25,793,43,,0,0,13292.69,0
15207010,14:53:00,14:53:00,94,44,,0,0,13652.92,1
15207010,14:55:53,14:55:53,95,45,,0,0,14739,0
15207010,14:56:51,14:56:51,96,46,,0,0,15191.81,0
15207010,14:58:06,14:58:06,97,47,,0,0,15722.47,0
15207010,14:59:16,14:59:16,98,48,,0,0,16315.32,0
15207010,15:01:00,15:01:00,9952,49,,1,0,16994.4,1
15208070,10:15:00,10:15:00,9491,1,,0,1,0,1
15208070,10:15:30,10:15:30,8418,2,,0,0,302.68,0
15208070,10:16:12,10:16:12,795,3,,0,0,746.94,0
15208070,10:17:00,10:17:00,10750,4,,0,0,1211.3,0
15208070,10:17:30,10:17:30,1074,5,,0,0,1570.7,0
15208070,10:17:46,10:17:46,1075,6,,0,0,1829.4,0
15208070,10:18:41,10:18:41,1076,7,,0,0,2629.14,0
15208070,10:19:16,10:19:16,2453,8,,0,0,3098.04,0
15208070,10:19:43,10:19:43,2454,9,,0,0,3312.55,0
15208070,10:20:28,10:20:28,2455,10,,0,0,3755.86,0
15208070,10:21:00,10:21:00,2456,11,,0,0,3987.95,1
15208070,10:21:29,10:21:29,2457,12,,0,0,4157.51,0
15208070,10:22:05,10:22:05,2458,13,,0,0,4430.52,0
15208070,10:22:25,10:22:25,2459,14,,0,0,4555.72,0
15208070,10:23:04,10:23:04,2460,15,,0,0,4893.26,0
15208070,10:24:04,10:24:04,9713,16,,0,0,5251.15,0
15208070,10:25:16,10:25:16,2462,17,,0,0,5703.46,0
15208070,10:27:00,10:27:00,4182,18,,0,0,6360.98,1
15208070,10:27:33,10:27:33,4183,19,,0,0,6523.39,0
15208070,10:28:10,10:28:10,4184,20,,0,0,6704.92,0
15208070,10:28:53,10:28:53,4185,21,,0,0,6995.2,0
15208070,10:29:37,10:29:37,4186,22,,0,0,7262.14,0
15208070,10:30:13,10:30:13,2366,23,,0,0,7490.38,0
15208070,10:30:31,10:30:31,2367,24,,0,0,7645.08,0
15208070,10:30:57,10:30:57,2368,25,,0,0,7850.89,0
15208070,10:31:41,10:31:41,2369,26,,0,0,8112.47,0
15208070,10:32:23,10:32:23,2370,27,,0,0,8432.65,0
15208070,10:33:00,10:33:00,820,28,,0,0,8684.67,1
15208070,10:33:36,10:33:36,821,29,,0,0,8911.18,0
15208070,10:34:26,10:34:26,822,30,,0,0,9187.6,0
15208070,10:35:03,10:35:03,823,31,,0,0,9451.12,0
15208070,10:35:49,10:35:49,824,32,,0,0,9751.79,0
15208070,10:36:43,10:36:43,8679,33,,0,0,10022.44,0
15208070,10:37:03,10:37:03,826,34,,0,0,10144.13,0
15208070,10:37:35,10:37:35,827,35,,0,0,10344.63,0
15208070,10:37:55,10:37:55,150,36,,0,0,10488.79,0
15208070,10:38:27,10:38:27,151,37,,0,0,10698.14,0
15208070,10:38:56,10:38:56,152,38,,0,0,10881.62,0
15208070,10:39:23,10:39:23,9640,39,,0,0,11099.82,0
15208070,10:40:08,10:40:08,153,40,,0,0,11279.06,0
15208070,10:40:27,10:40:27,154,41,,0,0,11435.41,0
15208070,10:42:00,10:42:00,9642,42,,1,0,12035.73,1
15208130,10:15:00,10:15:00,9491,1,,0,1,0,1
15208130,10:15:30,10:15:30,8418,2,,0,0,302.68,0
15208130,10:16:12,10:16:12,795,3,,0,0,746.94,0
15208130,10:17:00,10:17:00,10750,4,,0,0,1211.3,0
15208130,10:17:30,10:17:30,1074,5,,0,0,1570.7,0
15208130,10:17:46,10:17:46,1075,6,,0,0,1829.4,0
15208130,10:18:41,10:18:41,1076,7,,0,0,2629.14,0
15208130,10:19:16,10:19:16,2453,8,,0,0,3098.04,0
15208130,10:19:43,10:19:43,2454,9,,0,0,3312.55,0
15208130,10:20:28,10:20:28,2455,10,,0,0,3755.86,0
15208130,10:21:00,10:21:00,2456,11,,0,0,3987.95,1
15208130,10:21:29,10:21:29,2457,12,,0,0,4157.51,0
15208130,10:22:05,10:22:05,2458,13,,0,0,4430.52,0
15208130,10:22:25,10:22:25,2459,14,,0,0,4555.72,0
15208130,10:23:04,10:23:04,2460,15,,0,0,4893.26,0
15208130,10:24:04,10:24:04,9713,16,,0,0,5251.15,0
15208130,10:25:16,10:25:16,2462,17,,0,0,5703.46,0
15208130,10:27:00,10:27:00,4182,18,,0,0,6360.98,1
15208130,10:27:33,10:27:33,4183,19,,0,0,6523.39,0
15208130,10:28:10,10:28:10,4184,20,,0,0,6704.92,0
15208130,10:28:53,10:28:53,4185,21,,0,0,6995.2,0
15208130,10:29:37,10:29:37,4186,22,,0,0,7262.14,0
15208130,10:30:13,10:30:13,2366,23,,0,0,7490.38,0
15208130,10:30:31,10:30:31,2367,24,,0,0,7645.08,0
15208130,10:30:57,10:30:57,2368,25,,0,0,7850.89,0
15208130,10:31:41,10:31:41,2369,26,,0,0,8112.47,0
15208130,10:32:23,10:32:23,2370,27,,0,0,8432.65,0
15208130,10:33:00,10:33:00,820,28,,0,0,8684.67,1
15208130,10:33:36,10:33:36,821,29,,0,0,8911.18,0
15208130,10:34:26,10:34:26,822,30,,0,0,9187.6,0
15208130,10:35:03,10:35:03,823,31,,0,0,9451.12,0
15208130,10:35:49,10:35:49,824,32,,0,0,9751.79,0
15208130,10:36:43,10:36:43,8679,33,,0,0,10022.44,0
15208130,10:37:03,10:37:03,826,34,,0,0,10144.13,0
15208130,10:37:35,10:37:35,827,35,,0,0,10344.63,0
15208130,10:37:55,10:37:55,150,36,,0,0,10488.79,0
15208130,10:38:27,10:38:27,151,37,,0,0,10698.14,0
15208130,10:38:56,10:38:56,152,38,,0,0,10881.62,0
15208130,10:39:23,10:39:23,9640,39,,0,0,11099.82,0
15208130,10:40:08,10:40:08,153,40,,0,0,11279.06,0
15208130,10:40:27,10:40:27,154,41,,0,0,11435.41,0
15208130,10:42:00,10:42:00,9642,42,,1,0,12035.73,1
15209120,09:06:00,09:06:00,1393,1,,0,1,0,1
15209120,09:07:06,09:07:06,5177,2,,0,0,462.52,0
15209120,09:08:00,09:08:00,10497,3,,0,0,779.97,1
15209120,09:08:17,09:08:17,10495,4,,0,0,885.71,0
15209120,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
15209120,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
15209120,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
15209120,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
15209120,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
15209120,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
15209120,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
15209120,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
15209120,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
15209120,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
15209120,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
15209120,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
15209120,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
15209120,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
15209120,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
15209120,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
15209120,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
15209120,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
15209120,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
15209120,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
15209120,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
15209120,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
15209120,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
15209120,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
15209120,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
15209120,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
15209120,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
15209120,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
15209120,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
15209120,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
15209120,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
15209120,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
15209120,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
15209120,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
15209120,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
15209120,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
15209120,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
15209120,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
15209120,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
15209120,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
152100,10:38:00,10:38:00,2880,1,,0,1,0,1
152100,10:39:09,10:39:09,998,2,,0,0,508.04,0
152100,10:40:36,10:40:36,999,3,,0,0,996.09,0
152100,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152100,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152100,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152100,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152100,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152100,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152100,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152100,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152100,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152100,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152100,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152100,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152100,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152100,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152100,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152100,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15210080,10:25:00,10:25:00,9654,1,,0,1,0,1
15210080,10:26:08,10:26:08,4954,2,,0,0,404.23,0
15210080,10:26:36,10:26:36,4955,3,,0,0,560.68,0
15210080,10:26:59,10:26:59,4956,4,,0,0,712.48,0
15210080,10:27:54,10:27:54,4957,5,,0,0,1006.29,0
15210080,10:28:31,10:28:31,4958,6,,0,0,1225.55,0
15210080,10:28:51,10:28:51,4959,7,,0,0,1350.4,0
15210080,10:29:33,10:29:33,82,8,,0,0,1584.72,0
15210080,10:30:21,10:30:21,83,9,,0,0,1822.34,0
15210080,10:31:07,10:31:07,7984,10,,0,0,2093.83,0
15210080,10:31:55,10:31:55,85,11,,0,0,2404.94,0
15210080,10:32:36,10:32:36,86,12,,0,0,2597.8,0
15210080,10:33:04,10:33:04,87,13,,0,0,2740.04,0
15210080,10:33:49,10:33:49,88,14,,0,0,2964.46,0
15210080,10:34:22,10:34:22,89,15,,0,0,3172,0
15210080,10:34:56,10:34:56,90,16,,0,0,3367.98,0
15210080,10:35:24,10:35:24,91,17,,0,0,3500.37,0
15210080,10:38:00,10:38:00,10161,18,,0,0,4464.92,1
15210080,10:40:53,10:40:53,8322,19,,0,0,5252.64,0
15210080,10:41:46,10:41:46,2211,20,,0,0,5482.3,0
15210080,10:42:50,10:42:50,2212,21,,0,0,5715.02,0
15210080,10:44:26,10:44:26,2213,22,,0,0,6033.88,0
15210080,10:46:00,10:46:00,9934,23,,0,0,6419.99,1
15210080,10:46:23,10:46:23,9608,24,,0,0,6571.03,0
15210080,10:47:02,10:47:02,2342,25,,0,0,6828.58,0
15210080,10:47:39,10:47:39,2343,26,,0,0,7118.64,0
15210080,10:48:18,10:48:18,2344,27,,0,0,7370.54,0
15210080,10:49:06,10:49:06,4960,28,,0,0,7676.67,0
15210080,10:49:39,10:49:39,4961,29,,0,0,7909.87,0
15210080,10:50:19,10:50:19,4962,30,,0,0,8143.5,0
15210080,10:50:56,10:50:56,4963,31,,0,0,8400.95,0
15210080,10:51:41,10:51:41,4964,32,,0,0,8711.01,0
15210080,10:52:34,10:52:34,4965,33,,0,0,9012.92,0
15210080,10:53:18,10:53:18,561,34,,0,0,9254.52,0
15210080,10:54:30,10:54:30,562,35,,0,0,9668.75,0
15210080,10:54:56,10:54:56,563,36,,0,0,9809.8,0
15210080,10:55:22,10:55:22,564,37,,0,0,9973.14,0
15210080,10:56:12,10:56:12,565,38,,0,0,10316.46,0
15210080,10:57:00,10:57:00,566,39,,0,0,10644.72,1
15210080,10:57:35,10:57:35,567,40,,0,0,10848.09,0
15210080,10:58:12,10:58:12,568,41,,0,0,11040.87,0
15210080,10:58:36,10:58:36,569,42,,0,0,11230.34,0
15210080,10:59:23,10:59:23,570,43,,0,0,11572.78,0
15210080,11:00:24,11:00:24,571,44,,0,0,11878.09,0
15210080,11:01:00,11:01:00,10748,45,,0,0,12113.84,1
15210080,11:01:21,11:01:21,573,46,,0,0,12258.44,0
15210080,11:02:06,11:02:06,4519,47,,0,0,12579.2,0
15210080,11:02:43,11:02:43,4520,48,,0,0,12903.49,0
15210080,11:03:16,11:03:16,4320,49,,0,0,13093.56,0
15210080,11:03:47,11:03:47,579,50,,0,0,13302.38,0
15210080,11:04:45,11:04:45,580,51,,0,0,13617.82,0
15210080,11:06:00,11:06:00,581,52,,0,0,14104.05,1
15210080,11:07:13,11:07:13,582,53,,0,0,14280.77,0
15210080,11:08:45,11:08:45,583,54,,0,0,14547.09,0
15210080,11:10:24,11:10:24,10805,55,,0,0,14904.39,0
15210080,11:12:51,11:12:51,4400,56,,0,0,15168.11,0
15210080,11:14:48,11:14:48,8635,57,,0,0,15594.62,0
15210080,11:15:18,11:15:18,2643,58,,0,0,15701.87,0
15210080,11:16:06,11:16:06,584,59,,0,0,15893.24,0
15210080,11:16:46,11:16:46,10304,60,,0,0,15999.04,0
15210080,11:18:00,11:18:00,10043,61,,0,0,16220.46,1
15210080,11:19:51,11:19:51,2645,62,,0,0,16563.39,0
15210080,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
15210090,10:25:00,10:25:00,9654,1,,0,1,0,1
15210090,10:26:08,10:26:08,4954,2,,0,0,404.23,0
15210090,10:26:36,10:26:36,4955,3,,0,0,560.68,0
15210090,10:26:59,10:26:59,4956,4,,0,0,712.48,0
15210090,10:27:54,10:27:54,4957,5,,0,0,1006.29,0
15210090,10:28:31,10:28:31,4958,6,,0,0,1225.55,0
15210090,10:28:51,10:28:51,4959,7,,0,0,1350.4,0
15210090,10:29:33,10:29:33,82,8,,0,0,1584.72,0
15210090,10:30:21,10:30:21,83,9,,0,0,1822.34,0
15210090,10:31:07,10:31:07,7984,10,,0,0,2093.83,0
15210090,10:31:55,10:31:55,85,11,,0,0,2404.94,0
15210090,10:32:36,10:32:36,86,12,,0,0,2597.8,0
15210090,10:33:04,10:33:04,87,13,,0,0,2740.04,0
15210090,10:33:49,10:33:49,88,14,,0,0,2964.46,0
15210090,10:34:22,10:34:22,89,15,,0,0,3172,0
15210090,10:34:56,10:34:56,90,16,,0,0,3367.98,0
15210090,10:35:24,10:35:24,91,17,,0,0,3500.37,0
15210090,10:38:00,10:38:00,10161,18,,0,0,4464.92,1
15210090,10:40:53,10:40:53,8322,19,,0,0,5252.64,0
15210090,10:41:46,10:41:46,2211,20,,0,0,5482.3,0
15210090,10:42:50,10:42:50,2212,21,,0,0,5715.02,0
15210090,10:44:26,10:44:26,2213,22,,0,0,6033.88,0
15210090,10:46:00,10:46:00,9934,23,,0,0,6419.99,1
15210090,10:46:23,10:46:23,9608,24,,0,0,6571.03,0
15210090,10:47:02,10:47:02,2342,25,,0,0,6828.58,0
15210090,10:47:39,10:47:39,2343,26,,0,0,7118.64,0
15210090,10:48:18,10:48:18,2344,27,,0,0,7370.54,0
15210090,10:49:06,10:49:06,4960,28,,0,0,7676.67,0
15210090,10:49:39,10:49:39,4961,29,,0,0,7909.87,0
15210090,10:50:19,10:50:19,4962,30,,0,0,8143.5,0
15210090,10:50:56,10:50:56,4963,31,,0,0,8400.95,0
15210090,10:51:41,10:51:41,4964,32,,0,0,8711.01,0
15210090,10:52:34,10:52:34,4965,33,,0,0,9012.92,0
15210090,10:53:18,10:53:18,561,34,,0,0,9254.52,0
15210090,10:54:30,10:54:30,562,35,,0,0,9668.75,0
15210090,10:54:56,10:54:56,563,36,,0,0,9809.8,0
15210090,10:55:22,10:55:22,564,37,,0,0,9973.14,0
15210090,10:56:12,10:56:12,565,38,,0,0,10316.46,0
15210090,10:57:00,10:57:00,566,39,,0,0,10644.72,1
15210090,10:57:35,10:57:35,567,40,,0,0,10848.09,0
15210090,10:58:12,10:58:12,568,41,,0,0,11040.87,0
15210090,10:58:36,10:58:36,569,42,,0,0,11230.34,0
15210090,10:59:23,10:59:23,570,43,,0,0,11572.78,0
15210090,11:00:24,11:00:24,571,44,,0,0,11878.09,0
15210090,11:01:00,11:01:00,10748,45,,0,0,12113.84,1
15210090,11:01:21,11:01:21,573,46,,0,0,12258.44,0
15210090,11:02:06,11:02:06,4519,47,,0,0,12579.2,0
15210090,11:02:43,11:02:43,4520,48,,0,0,12903.49,0
15210090,11:03:16,11:03:16,4320,49,,0,0,13093.56,0
15210090,11:03:47,11:03:47,579,50,,0,0,13302.38,0
15210090,11:04:45,11:04:45,580,51,,0,0,13617.82,0
15210090,11:06:00,11:06:00,581,52,,0,0,14104.05,1
15210090,11:07:13,11:07:13,582,53,,0,0,14280.77,0
15210090,11:08:45,11:08:45,583,54,,0,0,14547.09,0
15210090,11:10:24,11:10:24,10805,55,,0,0,14904.39,0
15210090,11:12:51,11:12:51,4400,56,,0,0,15168.11,0
15210090,11:14:48,11:14:48,8635,57,,0,0,15594.62,0
15210090,11:15:18,11:15:18,2643,58,,0,0,15701.87,0
15210090,11:16:06,11:16:06,584,59,,0,0,15893.24,0
15210090,11:16:46,11:16:46,10304,60,,0,0,15999.04,0
15210090,11:18:00,11:18:00,10043,61,,0,0,16220.46,1
15210090,11:19:51,11:19:51,2645,62,,0,0,16563.39,0
15210090,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
152110,10:38:00,10:38:00,2880,1,,0,1,0,1
152110,10:39:09,10:39:09,998,2,,0,0,508.04,0
152110,10:40:36,10:40:36,999,3,,0,0,996.09,0
152110,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152110,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152110,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152110,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152110,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152110,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152110,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152110,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152110,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152110,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152110,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152110,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152110,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152110,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152110,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152110,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15211070,16:55:00,16:55:00,9954,1,,0,1,0,1
15211070,16:56:19,16:56:19,7581,2,,0,0,648.11,0
15211070,16:57:19,16:57:19,9087,3,,0,0,1183.39,0
15211070,16:58:19,16:58:19,189,4,,0,0,1669.53,0
15211070,16:58:49,16:58:49,7486,5,,0,0,1888,0
15211070,16:59:55,16:59:55,191,6,,0,0,2343.66,0
15211070,17:00:52,17:00:52,10270,7,,0,0,2762.1,0
15211070,17:02:35,17:02:35,196,8,,0,0,3460.14,0
15211070,17:03:42,17:03:42,197,9,,0,0,4094,0
15211070,17:06:00,17:06:00,10017,10,,0,0,5161.53,1
15211070,17:08:19,17:08:19,4339,11,,0,0,5978.18,0
15211070,17:08:58,17:08:58,4340,12,,0,0,6175.64,0
15211070,17:09:45,17:09:45,4341,13,,0,0,6431.26,0
15211070,17:12:00,17:12:00,9569,14,,0,0,7148.76,1
15211070,17:13:48,17:13:48,3647,15,,0,0,7774.24,0
15211070,17:14:21,17:14:21,3648,16,,0,0,7949.29,0
15211070,17:15:54,17:15:54,5962,17,,0,0,8445.81,0
15211070,17:17:26,17:17:26,5400,18,,0,0,8859.03,0
15211070,17:18:13,17:18:13,9880,19,,0,0,9103.62,0
15211070,17:19:02,17:19:02,9845,20,,0,0,9312.94,0
15211070,17:20:00,17:20:00,10383,21,,0,0,9630.6,1
15211070,17:20:32,17:20:32,9844,22,,0,0,9819.43,0
15211070,17:21:05,17:21:05,9842,23,,0,0,10005.36,0
15211070,17:21:47,17:21:47,9878,24,,0,0,10160.35,0
15211070,17:22:44,17:22:44,4376,25,,0,0,10564.84,0
15211070,17:23:10,17:23:10,8064,26,,0,0,10743.88,0
15211070,17:24:07,17:24:07,427,27,,0,0,11000.71,0
15211070,17:25:00,17:25:00,428,28,,0,0,11284.92,1
15211070,17:26:32,17:26:32,9447,29,,0,0,12047.1,0
15211070,17:27:08,17:27:08,9448,30,,0,0,12189.89,0
15211070,17:27:57,17:27:57,7396,31,,0,0,12524.66,0
15211070,17:28:12,17:28:12,4381,32,,0,0,12645.45,0
15211070,17:28:30,17:28:30,4382,33,,0,0,12855.38,0
15211070,17:28:41,17:28:41,4383,34,,0,0,12985.95,0
15211070,17:29:00,17:29:00,4384,35,,0,0,13093.02,1
15211070,17:29:26,17:29:26,8589,36,,0,0,13189.14,0
15211070,17:30:13,17:30:13,4386,37,,0,0,13453.15,0
15211070,17:31:19,17:31:19,4387,38,,0,0,13663.47,0
15211070,17:31:53,17:31:53,4388,39,,0,0,13807.15,0
15211070,17:32:27,17:32:27,4389,40,,0,0,13962.04,0
15211070,17:33:09,17:33:09,4390,41,,0,0,14154.4,0
15211070,17:33:56,17:33:56,4391,42,,0,0,14397.69,0
15211070,17:34:35,17:34:35,9450,43,,0,0,14573.74,0
15211070,17:37:00,17:37:00,9449,44,,0,0,15251.33,1
15211070,17:40:34,17:40:34,2659,45,,0,0,15888.78,0
15211070,17:42:00,17:42:00,9868,46,,1,0,16152.82,1
15211130,16:55:00,16:55:00,9954,1,,0,1,0,1
15211130,16:56:19,16:56:19,7581,2,,0,0,648.11,0
15211130,16:57:19,16:57:19,9087,3,,0,0,1183.39,0
15211130,16:58:19,16:58:19,189,4,,0,0,1669.53,0
15211130,16:58:49,16:58:49,7486,5,,0,0,1888,0
15211130,16:59:55,16:59:55,191,6,,0,0,2343.66,0
15211130,17:00:52,17:00:52,10270,7,,0,0,2762.1,0
15211130,17:02:35,17:02:35,196,8,,0,0,3460.14,0
15211130,17:03:42,17:03:42,197,9,,0,0,4094,0
15211130,17:06:00,17:06:00,10017,10,,0,0,5161.53,1
15211130,17:08:19,17:08:19,4339,11,,0,0,5978.18,0
15211130,17:08:58,17:08:58,4340,12,,0,0,6175.64,0
15211130,17:09:45,17:09:45,4341,13,,0,0,6431.26,0
15211130,17:12:00,17:12:00,9569,14,,0,0,7148.76,1
15211130,17:13:48,17:13:48,3647,15,,0,0,7774.24,0
15211130,17:14:21,17:14:21,3648,16,,0,0,7949.29,0
15211130,17:15:54,17:15:54,5962,17,,0,0,8445.81,0
15211130,17:17:26,17:17:26,5400,18,,0,0,8859.03,0
15211130,17:18:13,17:18:13,9880,19,,0,0,9103.62,0
15211130,17:19:02,17:19:02,9845,20,,0,0,9312.94,0
15211130,17:20:00,17:20:00,10383,21,,0,0,9630.6,1
15211130,17:20:32,17:20:32,9844,22,,0,0,9819.43,0
15211130,17:21:05,17:21:05,9842,23,,0,0,10005.36,0
15211130,17:21:47,17:21:47,9878,24,,0,0,10160.35,0
15211130,17:22:44,17:22:44,4376,25,,0,0,10564.84,0
15211130,17:23:10,17:23:10,8064,26,,0,0,10743.88,0
15211130,17:24:07,17:24:07,427,27,,0,0,11000.71,0
15211130,17:25:00,17:25:00,428,28,,0,0,11284.92,1
15211130,17:26:32,17:26:32,9447,29,,0,0,12047.1,0
15211130,17:27:08,17:27:08,9448,30,,0,0,12189.89,0
15211130,17:27:57,17:27:57,7396,31,,0,0,12524.66,0
15211130,17:28:12,17:28:12,4381,32,,0,0,12645.45,0
15211130,17:28:30,17:28:30,4382,33,,0,0,12855.38,0
15211130,17:28:41,17:28:41,4383,34,,0,0,12985.95,0
15211130,17:29:00,17:29:00,4384,35,,0,0,13093.02,1
15211130,17:29:26,17:29:26,8589,36,,0,0,13189.14,0
15211130,17:30:13,17:30:13,4386,37,,0,0,13453.15,0
15211130,17:31:19,17:31:19,4387,38,,0,0,13663.47,0
15211130,17:31:53,17:31:53,4388,39,,0,0,13807.15,0
15211130,17:32:27,17:32:27,4389,40,,0,0,13962.04,0
15211130,17:33:09,17:33:09,4390,41,,0,0,14154.4,0
15211130,17:33:56,17:33:56,4391,42,,0,0,14397.69,0
15211130,17:34:35,17:34:35,9450,43,,0,0,14573.74,0
15211130,17:37:00,17:37:00,9449,44,,0,0,15251.33,1
15211130,17:40:34,17:40:34,2659,45,,0,0,15888.78,0
15211130,17:42:00,17:42:00,9868,46,,1,0,16152.82,1
15212120,16:11:00,16:11:00,10047,1,,0,1,0,1
15212120,16:13:40,16:13:40,9449,2,,0,0,516.49,0
15212120,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
15212120,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
15212120,16:21:13,16:21:13,441,5,,0,0,1664.86,0
15212120,16:22:03,16:22:03,442,6,,0,0,1833.53,0
15212120,16:22:58,16:22:58,443,7,,0,0,2013.51,0
15212120,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
15212120,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
15212120,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
15212120,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
15212120,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
15212120,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
15212120,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
15212120,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
15212120,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
15212120,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
15212120,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
15212120,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
15212120,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
15212120,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
15212120,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
15212120,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
15212120,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
15212120,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
15212120,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
15212120,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
15212120,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
15212120,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
15212120,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
15212120,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
15212120,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
15212120,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
15212120,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
15212120,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
15212120,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
15212120,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
15212120,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
15212120,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
15212120,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
15212120,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
15212120,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
15212120,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
15212120,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
15212120,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
15212120,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
15212120,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
15212120,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
15212120,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
15212120,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
15212120,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
15212120,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
15212120,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
15212120,17:21:55,17:21:55,91,54,,0,0,14141.62,0
15212120,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
15212120,17:32:57,17:32:57,162,56,,0,0,16285.11,0
15212120,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
15212120,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
15212120,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
15212120,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
15212120,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
15212120,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
15212120,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
15212120,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
15212120,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
15212120,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
15212120,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
15212120,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
15212120,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
15212120,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
15212120,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
15212120,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
15212120,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
15213020,14:09:00,14:09:00,10246,1,,0,1,0,1
15213020,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213020,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213020,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213020,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213020,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213020,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213020,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213020,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213020,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213020,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213030,14:09:00,14:09:00,10246,1,,0,1,0,1
15213030,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213030,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213030,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213030,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213030,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213030,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213030,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213030,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213030,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213030,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213040,14:09:00,14:09:00,10246,1,,0,1,0,1
15213040,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213040,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213040,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213040,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213040,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213040,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213040,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213040,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213040,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213040,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213050,14:09:00,14:09:00,10246,1,,0,1,0,1
15213050,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213050,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213050,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213050,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213050,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213050,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213050,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213050,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213050,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213050,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213060,14:09:00,14:09:00,10246,1,,0,1,0,1
15213060,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213060,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213060,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213060,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213060,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213060,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213060,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213060,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213060,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213060,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213100,14:09:00,14:09:00,10246,1,,0,1,0,1
15213100,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213100,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213100,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213100,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213100,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213100,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213100,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213100,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213100,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213100,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213110,14:09:00,14:09:00,10246,1,,0,1,0,1
15213110,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213110,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213110,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213110,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213110,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213110,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213110,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213110,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213110,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213110,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213140,14:09:00,14:09:00,10246,1,,0,1,0,1
15213140,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213140,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213140,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213140,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213140,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213140,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213140,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213140,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213140,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213140,14:15:00,14:15:00,9946,11,,1,0,2656,1
15213150,14:09:00,14:09:00,10246,1,,0,1,0,1
15213150,14:09:27,14:09:27,4541,2,,0,0,166.95,0
15213150,14:09:52,14:09:52,4542,3,,0,0,390.59,0
15213150,14:10:31,14:10:31,4543,4,,0,0,698.05,0
15213150,14:11:09,14:11:09,4544,5,,0,0,892.01,0
15213150,14:11:21,14:11:21,4545,6,,0,0,989.69,0
15213150,14:11:36,14:11:36,4546,7,,0,0,1120.28,0
15213150,14:11:52,14:11:52,10026,8,,0,0,1283.72,0
15213150,14:12:26,14:12:26,10025,9,,0,0,1545.8,0
15213150,14:13:11,14:13:11,2670,10,,0,0,1850.38,0
15213150,14:15:00,14:15:00,9946,11,,1,0,2656,1
152140,10:38:00,10:38:00,2880,1,,0,1,0,1
152140,10:39:09,10:39:09,998,2,,0,0,508.04,0
152140,10:40:36,10:40:36,999,3,,0,0,996.09,0
152140,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152140,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152140,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152140,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152140,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152140,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152140,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152140,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152140,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152140,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152140,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152140,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152140,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152140,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152140,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152140,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15214080,18:54:00,18:54:00,7095,1,,0,1,0,1
15214080,18:55:03,18:55:03,9503,2,,0,0,573.7,0
15214080,18:55:52,18:55:52,2389,3,,0,0,1137.29,0
15214080,18:57:04,18:57:04,2390,4,,0,0,1763.45,0
15214080,18:57:38,18:57:38,2391,5,,0,0,1970.26,0
15214080,18:58:06,18:58:06,2392,6,,0,0,2151.08,0
15214080,18:58:52,18:58:52,2393,7,,0,0,2303.59,0
15214080,18:59:21,18:59:21,2394,8,,0,0,2482.63,0
15214080,19:00:06,19:00:06,2395,9,,0,0,2699.29,0
15214080,19:00:31,19:00:31,2396,10,,0,0,2833.78,0
15214080,19:01:05,19:01:05,2397,11,,0,0,3056.96,0
15214080,19:02:12,19:02:12,2398,12,,0,0,3527.5,0
15214080,19:03:00,19:03:00,2399,13,,0,0,3827.11,1
15214080,19:03:54,19:03:54,140,14,,0,0,4133.04,0
15214080,19:04:32,19:04:32,141,15,,0,0,4405.54,0
15214080,19:05:24,19:05:24,142,16,,0,0,4770.32,0
15214080,19:05:55,19:05:55,143,17,,0,0,5021.56,0
15214080,19:06:25,19:06:25,144,18,,0,0,5254.41,0
15214080,19:07:04,19:07:04,771,19,,0,0,5562.78,0
15214080,19:07:58,19:07:58,2414,20,,0,0,5983.6,0
15214080,19:08:25,19:08:25,2415,21,,0,0,6235.76,0
15214080,19:08:38,19:08:38,2416,22,,0,0,6322.29,0
15214080,19:09:05,19:09:05,2417,23,,0,0,6540.7,0
15214080,19:09:43,19:09:43,2418,24,,0,0,6832.86,0
15214080,19:10:00,19:10:00,2419,25,,0,0,6942.76,1
15214080,19:10:21,19:10:21,2420,26,,0,0,7126.81,0
15214080,19:11:01,19:11:01,2421,27,,0,0,7429.85,0
15214080,19:11:44,19:11:44,2422,28,,0,0,7788.83,0
15214080,19:12:22,19:12:22,2423,29,,0,0,8086.27,0
15214080,19:12:42,19:12:42,2424,30,,0,0,8215.96,0
15214080,19:13:15,19:13:15,9046,31,,0,0,8459.77,0
15214080,19:13:31,19:13:31,6110,32,,0,0,8532.55,0
15214080,19:14:19,19:14:19,8346,33,,0,0,8934.86,0
15214080,19:14:40,19:14:40,6112,34,,0,0,9091.69,0
15214080,19:15:13,19:15:13,10529,35,,0,0,9330.83,0
15214080,19:16:03,19:16:03,5069,36,,0,0,9822.97,0
15214080,19:16:18,19:16:18,5070,37,,0,0,9960.11,0
15214080,19:16:40,19:16:40,5071,38,,0,0,10150.88,0
15214080,19:17:11,19:17:11,10527,39,,0,0,10375.69,0
15214080,19:17:39,19:17:39,10526,40,,0,0,10635.64,0
15214080,19:18:42,19:18:42,5412,41,,0,0,11197.07,0
15214080,19:19:03,19:19:03,5413,42,,0,0,11379.78,0
15214080,19:19:28,19:19:28,5414,43,,0,0,11615.49,0
15214080,19:19:41,19:19:41,5415,44,,0,0,11745.87,0
15214080,19:19:59,19:19:59,5416,45,,0,0,11898.45,0
15214080,19:20:28,19:20:28,5417,46,,0,0,12203.59,0
15214080,19:20:53,19:20:53,5418,47,,0,0,12375.09,0
15214080,19:21:42,19:21:42,5419,48,,0,0,12702.56,0
15214080,19:21:58,19:21:58,5420,49,,0,0,12873.75,0
15214080,19:22:46,19:22:46,4492,50,,0,0,13199.62,0
15214080,19:23:00,19:23:00,687,51,,0,0,13295.29,1
15214080,19:24:13,19:24:13,3578,52,,0,0,13569.37,0
15214080,19:25:00,19:25:00,3579,53,,0,0,13769.91,0
15214080,19:25:51,19:25:51,3580,54,,0,0,14018.47,0
15214080,19:26:42,19:26:42,2540,55,,0,0,14251.73,0
15214080,19:27:26,19:27:26,9605,56,,0,0,14400.28,0
15214080,19:28:30,19:28:30,2541,57,,0,0,14641.63,0
15214080,19:29:21,19:29:21,9036,58,,0,0,14843.54,0
15214080,19:32:00,19:32:00,9946,59,,1,0,15568.73,1
15214090,18:54:00,18:54:00,7095,1,,0,1,0,1
15214090,18:55:03,18:55:03,9503,2,,0,0,573.7,0
15214090,18:55:52,18:55:52,2389,3,,0,0,1137.29,0
15214090,18:57:04,18:57:04,2390,4,,0,0,1763.45,0
15214090,18:57:38,18:57:38,2391,5,,0,0,1970.26,0
15214090,18:58:06,18:58:06,2392,6,,0,0,2151.08,0
15214090,18:58:52,18:58:52,2393,7,,0,0,2303.59,0
15214090,18:59:21,18:59:21,2394,8,,0,0,2482.63,0
15214090,19:00:06,19:00:06,2395,9,,0,0,2699.29,0
15214090,19:00:31,19:00:31,2396,10,,0,0,2833.78,0
15214090,19:01:05,19:01:05,2397,11,,0,0,3056.96,0
15214090,19:02:12,19:02:12,2398,12,,0,0,3527.5,0
15214090,19:03:00,19:03:00,2399,13,,0,0,3827.11,1
15214090,19:03:54,19:03:54,140,14,,0,0,4133.04,0
15214090,19:04:32,19:04:32,141,15,,0,0,4405.54,0
15214090,19:05:24,19:05:24,142,16,,0,0,4770.32,0
15214090,19:05:55,19:05:55,143,17,,0,0,5021.56,0
15214090,19:06:25,19:06:25,144,18,,0,0,5254.41,0
15214090,19:07:04,19:07:04,771,19,,0,0,5562.78,0
15214090,19:07:58,19:07:58,2414,20,,0,0,5983.6,0
15214090,19:08:25,19:08:25,2415,21,,0,0,6235.76,0
15214090,19:08:38,19:08:38,2416,22,,0,0,6322.29,0
15214090,19:09:05,19:09:05,2417,23,,0,0,6540.7,0
15214090,19:09:43,19:09:43,2418,24,,0,0,6832.86,0
15214090,19:10:00,19:10:00,2419,25,,0,0,6942.76,1
15214090,19:10:21,19:10:21,2420,26,,0,0,7126.81,0
15214090,19:11:01,19:11:01,2421,27,,0,0,7429.85,0
15214090,19:11:44,19:11:44,2422,28,,0,0,7788.83,0
15214090,19:12:22,19:12:22,2423,29,,0,0,8086.27,0
15214090,19:12:42,19:12:42,2424,30,,0,0,8215.96,0
15214090,19:13:15,19:13:15,9046,31,,0,0,8459.77,0
15214090,19:13:31,19:13:31,6110,32,,0,0,8532.55,0
15214090,19:14:19,19:14:19,8346,33,,0,0,8934.86,0
15214090,19:14:40,19:14:40,6112,34,,0,0,9091.69,0
15214090,19:15:13,19:15:13,10529,35,,0,0,9330.83,0
15214090,19:16:03,19:16:03,5069,36,,0,0,9822.97,0
15214090,19:16:18,19:16:18,5070,37,,0,0,9960.11,0
15214090,19:16:40,19:16:40,5071,38,,0,0,10150.88,0
15214090,19:17:11,19:17:11,10527,39,,0,0,10375.69,0
15214090,19:17:39,19:17:39,10526,40,,0,0,10635.64,0
15214090,19:18:42,19:18:42,5412,41,,0,0,11197.07,0
15214090,19:19:03,19:19:03,5413,42,,0,0,11379.78,0
15214090,19:19:28,19:19:28,5414,43,,0,0,11615.49,0
15214090,19:19:41,19:19:41,5415,44,,0,0,11745.87,0
15214090,19:19:59,19:19:59,5416,45,,0,0,11898.45,0
15214090,19:20:28,19:20:28,5417,46,,0,0,12203.59,0
15214090,19:20:53,19:20:53,5418,47,,0,0,12375.09,0
15214090,19:21:42,19:21:42,5419,48,,0,0,12702.56,0
15214090,19:21:58,19:21:58,5420,49,,0,0,12873.75,0
15214090,19:22:46,19:22:46,4492,50,,0,0,13199.62,0
15214090,19:23:00,19:23:00,687,51,,0,0,13295.29,1
15214090,19:24:13,19:24:13,3578,52,,0,0,13569.37,0
15214090,19:25:00,19:25:00,3579,53,,0,0,13769.91,0
15214090,19:25:51,19:25:51,3580,54,,0,0,14018.47,0
15214090,19:26:42,19:26:42,2540,55,,0,0,14251.73,0
15214090,19:27:26,19:27:26,9605,56,,0,0,14400.28,0
15214090,19:28:30,19:28:30,2541,57,,0,0,14641.63,0
15214090,19:29:21,19:29:21,9036,58,,0,0,14843.54,0
15214090,19:32:00,19:32:00,9946,59,,1,0,15568.73,1
152150,10:38:00,10:38:00,2880,1,,0,1,0,1
152150,10:39:09,10:39:09,998,2,,0,0,508.04,0
152150,10:40:36,10:40:36,999,3,,0,0,996.09,0
152150,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
152150,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
152150,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
152150,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
152150,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
152150,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
152150,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
152150,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
152150,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
152150,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
152150,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
152150,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
152150,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
152150,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
152150,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
152150,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
15215020,09:53:00,09:53:00,7091,1,,0,1,0,1
15215020,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215020,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215020,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215020,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215020,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215020,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215020,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215020,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215020,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215020,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215020,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215020,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215020,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215020,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215020,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215020,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215020,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215020,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215020,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215020,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215020,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215020,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215020,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215020,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215020,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215020,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215020,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215020,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215020,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215020,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215020,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215020,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215020,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215020,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215020,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215020,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215020,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215020,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215020,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215020,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215030,09:53:00,09:53:00,7091,1,,0,1,0,1
15215030,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215030,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215030,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215030,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215030,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215030,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215030,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215030,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215030,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215030,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215030,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215030,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215030,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215030,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215030,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215030,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215030,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215030,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215030,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215030,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215030,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215030,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215030,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215030,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215030,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215030,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215030,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215030,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215030,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215030,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215030,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215030,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215030,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215030,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215030,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215030,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215030,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215030,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215030,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215030,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215040,09:53:00,09:53:00,7091,1,,0,1,0,1
15215040,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215040,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215040,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215040,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215040,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215040,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215040,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215040,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215040,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215040,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215040,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215040,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215040,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215040,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215040,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215040,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215040,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215040,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215040,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215040,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215040,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215040,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215040,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215040,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215040,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215040,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215040,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215040,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215040,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215040,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215040,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215040,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215040,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215040,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215040,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215040,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215040,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215040,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215040,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215040,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215050,09:53:00,09:53:00,7091,1,,0,1,0,1
15215050,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215050,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215050,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215050,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215050,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215050,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215050,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215050,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215050,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215050,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215050,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215050,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215050,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215050,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215050,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215050,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215050,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215050,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215050,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215050,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215050,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215050,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215050,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215050,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215050,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215050,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215050,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215050,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215050,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215050,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215050,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215050,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215050,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215050,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215050,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215050,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215050,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215050,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215050,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215050,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215060,09:53:00,09:53:00,7091,1,,0,1,0,1
15215060,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215060,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215060,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215060,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215060,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215060,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215060,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215060,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215060,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215060,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215060,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215060,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215060,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215060,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215060,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215060,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215060,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215060,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215060,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215060,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215060,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215060,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215060,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215060,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215060,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215060,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215060,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215060,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215060,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215060,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215060,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215060,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215060,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215060,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215060,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215060,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215060,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215060,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215060,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215060,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215100,09:53:00,09:53:00,7091,1,,0,1,0,1
15215100,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215100,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215100,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215100,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215100,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215100,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215100,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215100,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215100,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215100,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215100,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215100,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215100,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215100,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215100,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215100,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215100,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215100,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215100,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215100,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215100,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215100,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215100,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215100,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215100,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215100,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215100,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215100,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215100,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215100,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215100,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215100,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215100,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215100,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215100,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215100,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215100,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215100,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215100,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215100,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215110,09:53:00,09:53:00,7091,1,,0,1,0,1
15215110,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215110,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215110,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215110,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215110,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215110,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215110,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215110,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215110,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215110,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215110,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215110,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215110,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215110,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215110,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215110,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215110,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215110,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215110,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215110,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215110,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215110,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215110,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215110,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215110,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215110,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215110,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215110,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215110,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215110,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215110,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215110,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215110,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215110,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215110,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215110,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215110,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215110,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215110,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215110,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215140,09:53:00,09:53:00,7091,1,,0,1,0,1
15215140,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215140,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215140,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215140,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215140,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215140,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215140,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215140,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215140,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215140,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215140,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215140,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215140,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215140,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215140,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215140,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215140,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215140,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215140,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215140,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215140,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215140,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215140,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215140,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215140,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215140,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215140,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215140,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215140,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215140,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215140,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215140,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215140,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215140,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215140,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215140,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215140,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215140,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215140,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215140,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15215150,09:53:00,09:53:00,7091,1,,0,1,0,1
15215150,09:55:00,09:55:00,9503,2,,0,0,639.75,0
15215150,09:55:43,09:55:43,23,3,,0,0,863.38,0
15215150,09:57:00,09:57:00,24,4,,0,0,1221.48,0
15215150,09:58:12,09:58:12,26,5,,0,0,1563.43,0
15215150,09:59:21,09:59:21,764,6,,0,0,1894.65,0
15215150,09:59:47,09:59:47,765,7,,0,0,2012.66,0
15215150,10:01:10,10:01:10,766,8,,0,0,2287.51,0
15215150,10:02:24,10:02:24,767,9,,0,0,2652.71,0
15215150,10:03:30,10:03:30,768,10,,0,0,2873.77,0
15215150,10:04:25,10:04:25,769,11,,0,0,3094.49,0
15215150,10:05:19,10:05:19,770,12,,0,0,3324.96,0
15215150,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
15215150,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
15215150,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
15215150,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
15215150,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
15215150,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
15215150,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
15215150,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
15215150,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
15215150,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
15215150,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
15215150,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
15215150,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
15215150,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
15215150,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
15215150,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
15215150,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
15215150,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
15215150,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
15215150,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
15215150,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
15215150,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
15215150,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
15215150,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
15215150,10:22:43,10:22:43,790,37,,0,0,10476.39,0
15215150,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
15215150,10:24:23,10:24:23,792,39,,0,0,11335.98,0
15215150,10:25:31,10:25:31,793,40,,0,0,11794.84,0
15215150,10:26:00,10:26:00,464,41,,1,0,12040.77,1
15216010,14:03:00,14:03:00,10521,1,,0,1,0,1
15216010,14:03:25,14:03:25,1663,2,,0,0,105.5,0
15216010,14:04:32,14:04:32,1664,3,,0,0,364.08,0
15216010,14:06:12,14:06:12,1665,4,,0,0,737.1,0
15216010,14:07:00,14:07:00,1666,5,,0,0,941.54,1
15216010,14:07:53,14:07:53,1525,6,,0,0,1356.03,0
15216010,14:08:26,14:08:26,1526,7,,0,0,1584.03,0
15216010,14:08:44,14:08:44,1527,8,,0,0,1724.75,0
15216010,14:09:32,14:09:32,1528,9,,0,0,2141.6,0
15216010,14:09:54,14:09:54,1529,10,,0,0,2346.87,0
15216010,14:10:21,14:10:21,1530,11,,0,0,2551.25,0
15216010,14:10:42,14:10:42,1531,12,,0,0,2749.35,0
15216010,14:11:13,14:11:13,1532,13,,0,0,2997.33,0
15216010,14:11:39,14:11:39,1533,14,,0,0,3202.95,0
15216010,14:12:00,14:12:00,1534,15,,0,0,3339.99,1
15216010,14:12:30,14:12:30,1535,16,,0,0,3568.68,0
15216010,14:12:53,14:12:53,1536,17,,0,0,3771.45,0
15216010,14:13:18,14:13:18,1537,18,,0,0,3967.96,0
15216010,14:13:31,14:13:31,1538,19,,0,0,4073.72,0
15216010,14:14:11,14:14:11,1539,20,,0,0,4392.3,0
15216010,14:14:44,14:14:44,9473,21,,0,0,4689.43,0
15216010,14:15:09,14:15:09,1541,22,,0,0,4906.52,0
15216010,14:15:44,14:15:44,1542,23,,0,0,5130.59,0
15216010,14:16:22,14:16:22,1543,24,,0,0,5477.51,0
15216010,14:16:55,14:16:55,1544,25,,0,0,5800.44,0
15216010,14:17:26,14:17:26,1545,26,,0,0,6079.97,0
15216010,14:18:00,14:18:00,1546,27,,0,0,6331.9,1
15216010,14:19:16,14:19:16,3192,28,,0,0,6716.1,0
15216010,14:20:37,14:20:37,3193,29,,0,0,7207.87,0
15216010,14:21:19,14:21:19,3194,30,,0,0,7389.69,0
15216010,14:22:24,14:22:24,3195,31,,0,0,7741.88,0
15216010,14:22:51,14:22:51,3196,32,,0,0,7848.16,0
15216010,14:23:26,14:23:26,3197,33,,0,0,7983.94,0
15216010,14:24:12,14:24:12,3198,34,,0,0,8192.17,0
15216010,14:26:11,14:26:11,9467,35,,0,0,8732.34,0
15216010,14:28:00,14:28:00,1493,36,,1,0,9511.08,1
15217080,15:40:00,15:40:00,422,1,,0,1,0,1
15217080,15:40:27,15:40:27,423,2,,0,0,197.54,0
15217080,15:40:54,15:40:54,424,3,,0,0,355.77,0
15217080,15:41:37,15:41:37,425,4,,0,0,616.27,0
15217080,15:42:38,15:42:38,426,5,,0,0,934.52,0
15217080,15:43:17,15:43:17,427,6,,0,0,1162.78,0
15217080,15:44:00,15:44:00,428,7,,0,0,1446.99,1
15217080,15:47:34,15:47:34,430,8,,0,0,2184.25,0
15217080,15:48:21,15:48:21,9578,9,,0,0,2403.61,0
15217080,15:49:46,15:49:46,432,10,,0,0,2658.03,0
15217080,15:51:52,15:51:52,433,11,,0,0,3102.68,0
15217080,15:52:42,15:52:42,434,12,,0,0,3302.89,0
15217080,15:53:37,15:53:37,435,13,,0,0,3515.88,0
15217080,15:54:24,15:54:24,10734,14,,0,0,3722.62,0
15217080,15:55:00,15:55:00,9833,15,,0,0,3867.7,1
15217080,15:57:58,15:57:58,2658,16,,0,0,4520.36,0
15217080,15:58:54,15:58:54,2659,17,,0,0,4740.52,0
15217080,16:00:00,16:00:00,9868,18,,0,0,5023.04,1
15217080,16:01:02,16:01:02,441,19,,0,0,5251.44,0
15217080,16:01:45,16:01:45,442,20,,0,0,5420.11,0
15217080,16:02:31,16:02:31,443,21,,0,0,5600.09,0
15217080,16:03:54,16:03:54,444,22,,0,0,5835.82,0
15217080,16:04:40,16:04:40,445,23,,0,0,5993.42,0
15217080,16:06:00,16:06:00,446,24,,0,0,6283.35,1
15217080,16:06:39,16:06:39,447,25,,0,0,6443.62,0
15217080,16:07:45,16:07:45,7267,26,,0,0,6697.06,0
15217080,16:08:35,16:08:35,7268,27,,0,0,6916.3,0
15217080,16:09:03,16:09:03,7269,28,,0,0,7042.21,0
15217080,16:09:53,16:09:53,7271,29,,0,0,7295.93,0
15217080,16:10:30,16:10:30,453,30,,0,0,7471.35,0
15217080,16:12:00,16:12:00,455,31,,0,0,7797.96,1
15217080,16:13:51,16:13:51,9896,32,,0,0,8250.61,0
15217080,16:14:30,16:14:30,458,33,,0,0,8420.97,0
15217080,16:15:12,16:15:12,459,34,,0,0,8587.98,0
15217080,16:15:51,16:15:51,460,35,,0,0,8766.78,0
15217080,16:16:48,16:16:48,461,36,,0,0,8989.91,0
15217080,16:17:40,16:17:40,462,37,,0,0,9215.97,0
15217080,16:18:34,16:18:34,463,38,,0,0,9462.21,0
15217080,16:21:00,16:21:00,464,39,,0,0,10169.87,1
15217080,16:23:00,16:23:00,465,40,,0,0,10520.83,1
15217080,16:23:22,16:23:22,466,41,,0,0,10701.12,0
15217080,16:23:45,16:23:45,467,42,,0,0,10893.64,0
15217080,16:24:01,16:24:01,7665,43,,0,0,11007.88,0
15217080,16:24:41,16:24:41,469,44,,0,0,11343.24,0
15217080,16:25:10,16:25:10,9614,45,,0,0,11588.34,0
15217080,16:25:51,16:25:51,471,46,,0,0,11923.68,0
15217080,16:26:45,16:26:45,472,47,,0,0,12367.08,0
15217080,16:27:18,16:27:18,473,48,,0,0,12650.76,0
15217080,16:27:35,16:27:35,474,49,,0,0,12838.39,0
15217080,16:27:46,16:27:46,475,50,,0,0,12961.32,0
15217080,16:29:00,16:29:00,476,51,,0,0,13771.57,1
15217080,16:29:57,16:29:57,477,52,,0,0,13993.13,0
15217080,16:31:04,16:31:04,478,53,,0,0,14254.23,0
15217080,16:32:42,16:32:42,479,54,,0,0,14594.82,0
15217080,16:33:39,16:33:39,480,55,,0,0,14820.34,0
15217080,16:34:19,16:34:19,481,56,,0,0,14963.84,0
15217080,16:34:46,16:34:46,482,57,,0,0,15073.68,0
15217080,16:35:26,16:35:26,483,58,,0,0,15214.03,0
15217080,16:36:17,16:36:17,484,59,,0,0,15428.71,0
15217080,16:38:08,16:38:08,9499,60,,0,0,15837.57,0
15217080,16:41:00,16:41:00,486,61,,1,0,16575.76,1
15217090,15:40:00,15:40:00,422,1,,0,1,0,1
15217090,15:40:27,15:40:27,423,2,,0,0,197.54,0
15217090,15:40:54,15:40:54,424,3,,0,0,355.77,0
15217090,15:41:37,15:41:37,425,4,,0,0,616.27,0
15217090,15:42:38,15:42:38,426,5,,0,0,934.52,0
15217090,15:43:17,15:43:17,427,6,,0,0,1162.78,0
15217090,15:44:00,15:44:00,428,7,,0,0,1446.99,1
15217090,15:47:34,15:47:34,430,8,,0,0,2184.25,0
15217090,15:48:21,15:48:21,9578,9,,0,0,2403.61,0
15217090,15:49:46,15:49:46,432,10,,0,0,2658.03,0
15217090,15:51:52,15:51:52,433,11,,0,0,3102.68,0
15217090,15:52:42,15:52:42,434,12,,0,0,3302.89,0
15217090,15:53:37,15:53:37,435,13,,0,0,3515.88,0
15217090,15:54:24,15:54:24,10734,14,,0,0,3722.62,0
15217090,15:55:00,15:55:00,9833,15,,0,0,3867.7,1
15217090,15:57:58,15:57:58,2658,16,,0,0,4520.36,0
15217090,15:58:54,15:58:54,2659,17,,0,0,4740.52,0
15217090,16:00:00,16:00:00,9868,18,,0,0,5023.04,1
15217090,16:01:02,16:01:02,441,19,,0,0,5251.44,0
15217090,16:01:45,16:01:45,442,20,,0,0,5420.11,0
15217090,16:02:31,16:02:31,443,21,,0,0,5600.09,0
15217090,16:03:54,16:03:54,444,22,,0,0,5835.82,0
15217090,16:04:40,16:04:40,445,23,,0,0,5993.42,0
15217090,16:06:00,16:06:00,446,24,,0,0,6283.35,1
15217090,16:06:39,16:06:39,447,25,,0,0,6443.62,0
15217090,16:07:45,16:07:45,7267,26,,0,0,6697.06,0
15217090,16:08:35,16:08:35,7268,27,,0,0,6916.3,0
15217090,16:09:03,16:09:03,7269,28,,0,0,7042.21,0
15217090,16:09:53,16:09:53,7271,29,,0,0,7295.93,0
15217090,16:10:30,16:10:30,453,30,,0,0,7471.35,0
15217090,16:12:00,16:12:00,455,31,,0,0,7797.96,1
15217090,16:13:51,16:13:51,9896,32,,0,0,8250.61,0
15217090,16:14:30,16:14:30,458,33,,0,0,8420.97,0
15217090,16:15:12,16:15:12,459,34,,0,0,8587.98,0
15217090,16:15:51,16:15:51,460,35,,0,0,8766.78,0
15217090,16:16:48,16:16:48,461,36,,0,0,8989.91,0
15217090,16:17:40,16:17:40,462,37,,0,0,9215.97,0
15217090,16:18:34,16:18:34,463,38,,0,0,9462.21,0
15217090,16:21:00,16:21:00,464,39,,0,0,10169.87,1
15217090,16:23:00,16:23:00,465,40,,0,0,10520.83,1
15217090,16:23:22,16:23:22,466,41,,0,0,10701.12,0
15217090,16:23:45,16:23:45,467,42,,0,0,10893.64,0
15217090,16:24:01,16:24:01,7665,43,,0,0,11007.88,0
15217090,16:24:41,16:24:41,469,44,,0,0,11343.24,0
15217090,16:25:10,16:25:10,9614,45,,0,0,11588.34,0
15217090,16:25:51,16:25:51,471,46,,0,0,11923.68,0
15217090,16:26:45,16:26:45,472,47,,0,0,12367.08,0
15217090,16:27:18,16:27:18,473,48,,0,0,12650.76,0
15217090,16:27:35,16:27:35,474,49,,0,0,12838.39,0
15217090,16:27:46,16:27:46,475,50,,0,0,12961.32,0
15217090,16:29:00,16:29:00,476,51,,0,0,13771.57,1
15217090,16:29:57,16:29:57,477,52,,0,0,13993.13,0
15217090,16:31:04,16:31:04,478,53,,0,0,14254.23,0
15217090,16:32:42,16:32:42,479,54,,0,0,14594.82,0
15217090,16:33:39,16:33:39,480,55,,0,0,14820.34,0
15217090,16:34:19,16:34:19,481,56,,0,0,14963.84,0
15217090,16:34:46,16:34:46,482,57,,0,0,15073.68,0
15217090,16:35:26,16:35:26,483,58,,0,0,15214.03,0
15217090,16:36:17,16:36:17,484,59,,0,0,15428.71,0
15217090,16:38:08,16:38:08,9499,60,,0,0,15837.57,0
15217090,16:41:00,16:41:00,486,61,,1,0,16575.76,1
15218070,03:16:00,03:16:00,1493,1,,0,1,0,1
15218070,03:18:00,03:18:00,9479,2,,0,0,663.22,1
15218070,03:21:17,03:21:17,622,3,,0,0,3178.44,0
15218070,03:25:50,03:25:50,623,4,,0,0,6860.89,0
15218070,03:30:00,03:30:00,9961,5,,0,0,10006.24,1
15218070,03:31:15,03:31:15,1398,6,,0,0,10521.5,0
15218070,03:31:43,03:31:43,1399,7,,0,0,10724.81,0
15218070,03:32:07,03:32:07,1400,8,,0,0,10892.18,0
15218070,03:32:40,03:32:40,1401,9,,0,0,11131.57,0
15218070,03:33:10,03:33:10,1402,10,,0,0,11393.23,0
15218070,03:33:45,03:33:45,1403,11,,0,0,11657.6,0
15218070,03:34:34,03:34:34,8215,12,,0,0,11999.45,0
15218070,03:34:51,03:34:51,1405,13,,0,0,12128.93,0
15218070,03:35:31,03:35:31,8768,14,,0,0,12409.66,0
15218070,03:36:09,03:36:09,10743,15,,0,0,12699.98,0
15218070,03:38:00,03:38:00,10016,16,,0,0,13753.62,1
15218070,03:39:43,03:39:43,200,17,,0,0,14730.55,0
15218070,03:40:50,03:40:50,3633,18,,0,0,15087.1,0
15218070,03:41:21,03:41:21,3634,19,,0,0,15311.68,0
15218070,03:41:51,03:41:51,3635,20,,0,0,15551.8,0
15218070,03:42:30,03:42:30,9021,21,,0,0,15913.16,0
15218070,03:43:33,03:43:33,10729,22,,0,0,16340.25,0
15218070,03:47:00,03:47:00,9951,23,,0,0,17769.3,1
15218070,03:56:27,03:56:27,8977,24,,0,0,21725.03,0
15218070,03:56:54,03:56:54,10736,25,,0,0,21921.42,0
15218070,03:57:25,03:57:25,2654,26,,0,0,22124.76,0
15218070,03:58:27,03:58:27,9450,27,,0,0,22511.74,0
15218070,04:00:00,04:00:00,9833,28,,1,0,23436.88,1
15218130,03:16:00,03:16:00,1493,1,,0,1,0,1
15218130,03:18:00,03:18:00,9479,2,,0,0,663.22,1
15218130,03:21:17,03:21:17,622,3,,0,0,3178.44,0
15218130,03:25:50,03:25:50,623,4,,0,0,6860.89,0
15218130,03:30:00,03:30:00,9961,5,,0,0,10006.24,1
15218130,03:31:15,03:31:15,1398,6,,0,0,10521.5,0
15218130,03:31:43,03:31:43,1399,7,,0,0,10724.81,0
15218130,03:32:07,03:32:07,1400,8,,0,0,10892.18,0
15218130,03:32:40,03:32:40,1401,9,,0,0,11131.57,0
15218130,03:33:10,03:33:10,1402,10,,0,0,11393.23,0
15218130,03:33:45,03:33:45,1403,11,,0,0,11657.6,0
15218130,03:34:34,03:34:34,8215,12,,0,0,11999.45,0
15218130,03:34:51,03:34:51,1405,13,,0,0,12128.93,0
15218130,03:35:31,03:35:31,8768,14,,0,0,12409.66,0
15218130,03:36:09,03:36:09,10743,15,,0,0,12699.98,0
15218130,03:38:00,03:38:00,10016,16,,0,0,13753.62,1
15218130,03:39:43,03:39:43,200,17,,0,0,14730.55,0
15218130,03:40:50,03:40:50,3633,18,,0,0,15087.1,0
15218130,03:41:21,03:41:21,3634,19,,0,0,15311.68,0
15218130,03:41:51,03:41:51,3635,20,,0,0,15551.8,0
15218130,03:42:30,03:42:30,9021,21,,0,0,15913.16,0
15218130,03:43:33,03:43:33,10729,22,,0,0,16340.25,0
15218130,03:47:00,03:47:00,9951,23,,0,0,17769.3,1
15218130,03:56:27,03:56:27,8977,24,,0,0,21725.03,0
15218130,03:56:54,03:56:54,10736,25,,0,0,21921.42,0
15218130,03:57:25,03:57:25,2654,26,,0,0,22124.76,0
15218130,03:58:27,03:58:27,9450,27,,0,0,22511.74,0
15218130,04:00:00,04:00:00,9833,28,,1,0,23436.88,1
15219080,10:56:00,10:56:00,9491,1,,0,1,0,1
15219080,10:57:55,10:57:55,9492,2,,0,0,739.19,0
15219080,11:01:00,11:01:00,107,3,,0,0,2420.28,1
15219080,11:02:40,11:02:40,4332,4,,0,0,3243.55,0
15219080,11:03:31,11:03:31,4903,5,,0,0,3670.75,0
15219080,11:03:42,11:03:42,4904,6,,0,0,3800,0
15219080,11:03:59,11:03:59,4905,7,,0,0,3963.06,0
15219080,11:04:23,11:04:23,4906,8,,0,0,4125.06,0
15219080,11:04:52,11:04:52,4907,9,,0,0,4334.58,0
15219080,11:05:24,11:05:24,4908,10,,0,0,4550.62,0
15219080,11:05:39,11:05:39,4909,11,,0,0,4656.74,0
15219080,11:05:58,11:05:58,4910,12,,0,0,4782.39,0
15219080,11:06:19,11:06:19,4911,13,,0,0,4908.41,0
15219080,11:07:17,11:07:17,4912,14,,0,0,5270.16,0
15219080,11:07:56,11:07:56,4913,15,,0,0,5445.29,0
15219080,11:08:30,11:08:30,4914,16,,0,0,5724.72,0
15219080,11:08:43,11:08:43,871,17,,0,0,5816.4,0
15219080,11:09:18,11:09:18,872,18,,0,0,6098.99,0
15219080,11:09:33,11:09:33,873,19,,0,0,6220.5,0
15219080,11:09:58,11:09:58,874,20,,0,0,6397.78,0
15219080,11:10:32,11:10:32,875,21,,0,0,6609.78,0
15219080,11:10:48,11:10:48,876,22,,0,0,6710.9,0
15219080,11:11:21,11:11:21,877,23,,0,0,6969.19,0
15219080,11:12:00,11:12:00,7368,24,,0,0,7273.43,1
15219080,11:13:07,11:13:07,4916,25,,0,0,7653.73,0
15219080,11:13:38,11:13:38,4917,26,,0,0,7855.05,0
15219080,11:14:02,11:14:02,4918,27,,0,0,7997.25,0
15219080,11:14:30,11:14:30,4919,28,,0,0,8156.6,0
15219080,11:15:29,11:15:29,4920,29,,0,0,8466.8,0
15219080,11:16:12,11:16:12,4921,30,,0,0,8703.51,0
15219080,11:16:48,11:16:48,4922,31,,0,0,8941.82,0
15219080,11:17:08,11:17:08,4923,32,,0,0,9063.56,0
15219080,11:17:39,11:17:39,4924,33,,0,0,9276.99,0
15219080,11:18:11,11:18:11,4925,34,,0,0,9473.78,0
15219080,11:18:49,11:18:49,4926,35,,0,0,9651.84,0
15219080,11:19:54,11:19:54,4927,36,,0,0,10020.03,0
15219080,11:20:45,11:20:45,4928,37,,0,0,10315.5,0
15219080,11:21:48,11:21:48,4929,38,,0,0,10721.36,0
15219080,11:22:26,11:22:26,4930,39,,0,0,10952.67,0
15219080,11:22:56,11:22:56,4931,40,,0,0,11107.13,0
15219080,11:23:29,11:23:29,340,41,,0,0,11292.64,0
15219080,11:23:53,11:23:53,7749,42,,0,0,11493.01,0
15219080,11:26:00,11:26:00,9952,43,,1,0,12346.54,1
15219090,10:56:00,10:56:00,9491,1,,0,1,0,1
15219090,10:57:55,10:57:55,9492,2,,0,0,739.19,0
15219090,11:01:00,11:01:00,107,3,,0,0,2420.28,1
15219090,11:02:40,11:02:40,4332,4,,0,0,3243.55,0
15219090,11:03:31,11:03:31,4903,5,,0,0,3670.75,0
15219090,11:03:42,11:03:42,4904,6,,0,0,3800,0
15219090,11:03:59,11:03:59,4905,7,,0,0,3963.06,0
15219090,11:04:23,11:04:23,4906,8,,0,0,4125.06,0
15219090,11:04:52,11:04:52,4907,9,,0,0,4334.58,0
15219090,11:05:24,11:05:24,4908,10,,0,0,4550.62,0
15219090,11:05:39,11:05:39,4909,11,,0,0,4656.74,0
15219090,11:05:58,11:05:58,4910,12,,0,0,4782.39,0
15219090,11:06:19,11:06:19,4911,13,,0,0,4908.41,0
15219090,11:07:17,11:07:17,4912,14,,0,0,5270.16,0
15219090,11:07:56,11:07:56,4913,15,,0,0,5445.29,0
15219090,11:08:30,11:08:30,4914,16,,0,0,5724.72,0
15219090,11:08:43,11:08:43,871,17,,0,0,5816.4,0
15219090,11:09:18,11:09:18,872,18,,0,0,6098.99,0
15219090,11:09:33,11:09:33,873,19,,0,0,6220.5,0
15219090,11:09:58,11:09:58,874,20,,0,0,6397.78,0
15219090,11:10:32,11:10:32,875,21,,0,0,6609.78,0
15219090,11:10:48,11:10:48,876,22,,0,0,6710.9,0
15219090,11:11:21,11:11:21,877,23,,0,0,6969.19,0
15219090,11:12:00,11:12:00,7368,24,,0,0,7273.43,1
15219090,11:13:07,11:13:07,4916,25,,0,0,7653.73,0
15219090,11:13:38,11:13:38,4917,26,,0,0,7855.05,0
15219090,11:14:02,11:14:02,4918,27,,0,0,7997.25,0
15219090,11:14:30,11:14:30,4919,28,,0,0,8156.6,0
15219090,11:15:29,11:15:29,4920,29,,0,0,8466.8,0
15219090,11:16:12,11:16:12,4921,30,,0,0,8703.51,0
15219090,11:16:48,11:16:48,4922,31,,0,0,8941.82,0
15219090,11:17:08,11:17:08,4923,32,,0,0,9063.56,0
15219090,11:17:39,11:17:39,4924,33,,0,0,9276.99,0
15219090,11:18:11,11:18:11,4925,34,,0,0,9473.78,0
15219090,11:18:49,11:18:49,4926,35,,0,0,9651.84,0
15219090,11:19:54,11:19:54,4927,36,,0,0,10020.03,0
15219090,11:20:45,11:20:45,4928,37,,0,0,10315.5,0
15219090,11:21:48,11:21:48,4929,38,,0,0,10721.36,0
15219090,11:22:26,11:22:26,4930,39,,0,0,10952.67,0
15219090,11:22:56,11:22:56,4931,40,,0,0,11107.13,0
15219090,11:23:29,11:23:29,340,41,,0,0,11292.64,0
15219090,11:23:53,11:23:53,7749,42,,0,0,11493.01,0
15219090,11:26:00,11:26:00,9952,43,,1,0,12346.54,1
15220070,09:55:00,09:55:00,10166,1,,0,1,0,1
15220070,09:55:32,09:55:32,9931,2,,0,0,485.86,0
15220070,09:55:57,09:55:57,5544,3,,0,0,773.19,0
15220070,09:57:02,09:57:02,5545,4,,0,0,1541.94,0
15220070,09:58:49,09:58:49,10685,5,,0,0,2952.96,0
15220070,09:59:53,09:59:53,10691,6,,0,0,3763.47,0
15220070,10:00:23,10:00:23,10689,7,,0,0,4001.96,0
15220070,10:01:13,10:01:13,10293,8,,0,0,4481.95,0
15220070,10:01:32,10:01:32,10684,9,,0,0,4715.98,0
15220070,10:02:00,10:02:00,8872,10,,0,0,5001.77,1
15220070,10:02:20,10:02:20,7818,11,,0,0,5264.79,0
15220070,10:02:33,10:02:33,8796,12,,0,0,5415.18,0
15220070,10:03:14,10:03:14,10633,13,,0,0,5891.11,0
15220070,10:03:43,10:03:43,2759,14,,0,0,6208.11,0
15220070,10:04:30,10:04:30,5809,15,,0,0,6705.97,0
15220070,10:04:53,10:04:53,5810,16,,0,0,6940.12,0
15220070,10:05:20,10:05:20,5811,17,,0,0,7174.32,0
15220070,10:06:00,10:06:00,5812,18,,0,0,7588.36,1
15220070,10:06:56,10:06:56,8919,19,,0,0,7868.2,0
15220070,10:08:00,10:08:00,8918,20,,0,0,8229.69,0
15220070,10:08:58,10:08:58,5825,21,,0,0,8579.09,0
15220070,10:10:00,10:10:00,5826,22,,0,0,8949.87,1
15220070,10:10:23,10:10:23,8055,23,,0,0,9281.14,0
15220070,10:10:38,10:10:38,8802,24,,0,0,9495.47,0
15220070,10:11:07,10:11:07,10636,25,,0,0,9745.41,0
15220070,10:11:24,10:11:24,10638,26,,0,0,9954.35,0
15220070,10:11:40,10:11:40,10637,27,,0,0,10190.43,0
15220070,10:12:08,10:12:08,5751,28,,0,0,10486.83,0
15220070,10:12:38,10:12:38,5752,29,,0,0,10862.56,0
15220070,10:13:06,10:13:06,5753,30,,0,0,11214.19,0
15220070,10:13:17,10:13:17,5754,31,,0,0,11376.21,0
15220070,10:13:29,10:13:29,5755,32,,0,0,11538.05,0
15220070,10:13:47,10:13:47,5756,33,,0,0,11825.27,0
15220070,10:14:01,10:14:01,5757,34,,0,0,11972.18,0
15220070,10:14:16,10:14:16,5758,35,,0,0,12125.04,0
15220070,10:14:35,10:14:35,5759,36,,0,0,12309.42,0
15220070,10:15:00,10:15:00,5760,37,,0,0,12531.6,1
15220070,10:15:39,10:15:39,2923,38,,0,0,12859.32,0
15220070,10:16:27,10:16:27,2791,39,,0,0,13188.13,0
15220070,10:16:58,10:16:58,2792,40,,0,0,13455.11,0
15220070,10:17:22,10:17:22,2793,41,,0,0,13636.89,0
15220070,10:17:44,10:17:44,2924,42,,0,0,13790.59,0
15220070,10:18:24,10:18:24,2925,43,,0,0,14165.44,0
15220070,10:20:00,10:20:00,1129,44,,0,0,14986.07,1
15220070,10:21:45,10:21:45,9790,45,,0,0,15850.84,0
15220070,10:22:48,10:22:48,4593,46,,0,0,16332.25,0
15220070,10:23:59,10:23:59,2928,47,,0,0,16853.79,0
15220070,10:25:00,10:25:00,2691,48,,0,0,17306.59,1
15220070,10:26:18,10:26:18,658,49,,0,0,18026.96,0
15220070,10:26:39,10:26:39,2870,50,,0,0,18209.7,0
15220070,10:27:11,10:27:11,2871,51,,0,0,18510.67,0
15220070,10:27:53,10:27:53,2872,52,,0,0,18805.3,0
15220070,10:28:14,10:28:14,2873,53,,0,0,18982.16,0
15220070,10:28:28,10:28:28,6649,54,,0,0,19113.78,0
15220070,10:29:14,10:29:14,2874,55,,0,0,19432.91,0
15220070,10:29:49,10:29:49,2875,56,,0,0,19723.2,0
15220070,10:30:12,10:30:12,2876,57,,0,0,19943.16,0
15220070,10:30:52,10:30:52,2877,58,,0,0,20270.34,0
15220070,10:31:23,10:31:23,2878,59,,0,0,20515.94,0
15220070,10:32:12,10:32:12,2879,60,,0,0,20903.48,0
15220070,10:33:18,10:33:18,1145,61,,0,0,21399.95,0
15220070,10:34:00,10:34:00,9526,62,,1,0,21729.16,1
15220130,09:55:00,09:55:00,10166,1,,0,1,0,1
15220130,09:55:32,09:55:32,9931,2,,0,0,485.86,0
15220130,09:55:57,09:55:57,5544,3,,0,0,773.19,0
15220130,09:57:02,09:57:02,5545,4,,0,0,1541.94,0
15220130,09:58:49,09:58:49,10685,5,,0,0,2952.96,0
15220130,09:59:53,09:59:53,10691,6,,0,0,3763.47,0
15220130,10:00:23,10:00:23,10689,7,,0,0,4001.96,0
15220130,10:01:13,10:01:13,10293,8,,0,0,4481.95,0
15220130,10:01:32,10:01:32,10684,9,,0,0,4715.98,0
15220130,10:02:00,10:02:00,8872,10,,0,0,5001.77,1
15220130,10:02:20,10:02:20,7818,11,,0,0,5264.79,0
15220130,10:02:33,10:02:33,8796,12,,0,0,5415.18,0
15220130,10:03:14,10:03:14,10633,13,,0,0,5891.11,0
15220130,10:03:43,10:03:43,2759,14,,0,0,6208.11,0
15220130,10:04:30,10:04:30,5809,15,,0,0,6705.97,0
15220130,10:04:53,10:04:53,5810,16,,0,0,6940.12,0
15220130,10:05:20,10:05:20,5811,17,,0,0,7174.32,0
15220130,10:06:00,10:06:00,5812,18,,0,0,7588.36,1
15220130,10:06:56,10:06:56,8919,19,,0,0,7868.2,0
15220130,10:08:00,10:08:00,8918,20,,0,0,8229.69,0
15220130,10:08:58,10:08:58,5825,21,,0,0,8579.09,0
15220130,10:10:00,10:10:00,5826,22,,0,0,8949.87,1
15220130,10:10:23,10:10:23,8055,23,,0,0,9281.14,0
15220130,10:10:38,10:10:38,8802,24,,0,0,9495.47,0
15220130,10:11:07,10:11:07,10636,25,,0,0,9745.41,0
15220130,10:11:24,10:11:24,10638,26,,0,0,9954.35,0
15220130,10:11:40,10:11:40,10637,27,,0,0,10190.43,0
15220130,10:12:08,10:12:08,5751,28,,0,0,10486.83,0
15220130,10:12:38,10:12:38,5752,29,,0,0,10862.56,0
15220130,10:13:06,10:13:06,5753,30,,0,0,11214.19,0
15220130,10:13:17,10:13:17,5754,31,,0,0,11376.21,0
15220130,10:13:29,10:13:29,5755,32,,0,0,11538.05,0
15220130,10:13:47,10:13:47,5756,33,,0,0,11825.27,0
15220130,10:14:01,10:14:01,5757,34,,0,0,11972.18,0
15220130,10:14:16,10:14:16,5758,35,,0,0,12125.04,0
15220130,10:14:35,10:14:35,5759,36,,0,0,12309.42,0
15220130,10:15:00,10:15:00,5760,37,,0,0,12531.6,1
15220130,10:15:39,10:15:39,2923,38,,0,0,12859.32,0
15220130,10:16:27,10:16:27,2791,39,,0,0,13188.13,0
15220130,10:16:58,10:16:58,2792,40,,0,0,13455.11,0
15220130,10:17:22,10:17:22,2793,41,,0,0,13636.89,0
15220130,10:17:44,10:17:44,2924,42,,0,0,13790.59,0
15220130,10:18:24,10:18:24,2925,43,,0,0,14165.44,0
15220130,10:20:00,10:20:00,1129,44,,0,0,14986.07,1
15220130,10:21:45,10:21:45,9790,45,,0,0,15850.84,0
15220130,10:22:48,10:22:48,4593,46,,0,0,16332.25,0
15220130,10:23:59,10:23:59,2928,47,,0,0,16853.79,0
15220130,10:25:00,10:25:00,2691,48,,0,0,17306.59,1
15220130,10:26:18,10:26:18,658,49,,0,0,18026.96,0
15220130,10:26:39,10:26:39,2870,50,,0,0,18209.7,0
15220130,10:27:11,10:27:11,2871,51,,0,0,18510.67,0
15220130,10:27:53,10:27:53,2872,52,,0,0,18805.3,0
15220130,10:28:14,10:28:14,2873,53,,0,0,18982.16,0
15220130,10:28:28,10:28:28,6649,54,,0,0,19113.78,0
15220130,10:29:14,10:29:14,2874,55,,0,0,19432.91,0
15220130,10:29:49,10:29:49,2875,56,,0,0,19723.2,0
15220130,10:30:12,10:30:12,2876,57,,0,0,19943.16,0
15220130,10:30:52,10:30:52,2877,58,,0,0,20270.34,0
15220130,10:31:23,10:31:23,2878,59,,0,0,20515.94,0
15220130,10:32:12,10:32:12,2879,60,,0,0,20903.48,0
15220130,10:33:18,10:33:18,1145,61,,0,0,21399.95,0
15220130,10:34:00,10:34:00,9526,62,,1,0,21729.16,1
1522080,11:28:00,11:28:00,9954,1,,0,1,0,1
1522080,11:29:11,11:29:11,7581,2,,0,0,648.11,0
1522080,11:30:06,11:30:06,9087,3,,0,0,1183.39,0
1522080,11:31:01,11:31:01,189,4,,0,0,1669.53,0
1522080,11:31:28,11:31:28,7486,5,,0,0,1888,0
1522080,11:32:29,11:32:29,191,6,,0,0,2343.66,0
1522080,11:33:20,11:33:20,10270,7,,0,0,2762.1,0
1522080,11:34:54,11:34:54,196,8,,0,0,3460.14,0
1522080,11:35:54,11:35:54,197,9,,0,0,4094,0
1522080,11:38:00,11:38:00,10017,10,,0,0,5161.53,1
1522080,11:40:19,11:40:19,4339,11,,0,0,5978.18,0
1522080,11:40:58,11:40:58,4340,12,,0,0,6175.64,0
1522080,11:41:45,11:41:45,4341,13,,0,0,6431.26,0
1522080,11:44:00,11:44:00,9569,14,,0,0,7148.76,1
1522080,11:45:35,11:45:35,3647,15,,0,0,7774.24,0
1522080,11:46:03,11:46:03,3648,16,,0,0,7949.29,0
1522080,11:47:24,11:47:24,5962,17,,0,0,8445.81,0
1522080,11:48:46,11:48:46,5400,18,,0,0,8859.03,0
1522080,11:49:26,11:49:26,9880,19,,0,0,9103.62,0
1522080,11:50:09,11:50:09,9845,20,,0,0,9312.94,0
1522080,11:51:00,11:51:00,10383,21,,0,0,9630.6,1
1522080,11:51:32,11:51:32,9844,22,,0,0,9819.43,0
1522080,11:52:05,11:52:05,9842,23,,0,0,10005.36,0
1522080,11:52:47,11:52:47,9878,24,,0,0,10160.35,0
1522080,11:53:44,11:53:44,4376,25,,0,0,10564.84,0
1522080,11:54:10,11:54:10,8064,26,,0,0,10743.88,0
1522080,11:55:07,11:55:07,427,27,,0,0,11000.71,0
1522080,11:56:00,11:56:00,428,28,,0,0,11284.92,1
1522080,11:57:32,11:57:32,9447,29,,0,0,12047.1,0
1522080,11:58:08,11:58:08,9448,30,,0,0,12189.89,0
1522080,11:58:57,11:58:57,7396,31,,0,0,12524.66,0
1522080,11:59:12,11:59:12,4381,32,,0,0,12645.45,0
1522080,11:59:30,11:59:30,4382,33,,0,0,12855.38,0
1522080,11:59:41,11:59:41,4383,34,,0,0,12985.95,0
1522080,12:00:00,12:00:00,4384,35,,0,0,13093.02,1
1522080,12:00:26,12:00:26,8589,36,,0,0,13189.14,0
1522080,12:01:13,12:01:13,4386,37,,0,0,13453.15,0
1522080,12:02:19,12:02:19,4387,38,,0,0,13663.47,0
1522080,12:02:53,12:02:53,4388,39,,0,0,13807.15,0
1522080,12:03:27,12:03:27,4389,40,,0,0,13962.04,0
1522080,12:04:09,12:04:09,4390,41,,0,0,14154.4,0
1522080,12:04:56,12:04:56,4391,42,,0,0,14397.69,0
1522080,12:05:35,12:05:35,9450,43,,0,0,14573.74,0
1522080,12:08:00,12:08:00,9449,44,,0,0,15251.33,1
1522080,12:11:34,12:11:34,2659,45,,0,0,15888.78,0
1522080,12:13:00,12:13:00,9868,46,,1,0,16152.82,1
1522090,11:28:00,11:28:00,9954,1,,0,1,0,1
1522090,11:29:11,11:29:11,7581,2,,0,0,648.11,0
1522090,11:30:06,11:30:06,9087,3,,0,0,1183.39,0
1522090,11:31:01,11:31:01,189,4,,0,0,1669.53,0
1522090,11:31:28,11:31:28,7486,5,,0,0,1888,0
1522090,11:32:29,11:32:29,191,6,,0,0,2343.66,0
1522090,11:33:20,11:33:20,10270,7,,0,0,2762.1,0
1522090,11:34:54,11:34:54,196,8,,0,0,3460.14,0
1522090,11:35:54,11:35:54,197,9,,0,0,4094,0
1522090,11:38:00,11:38:00,10017,10,,0,0,5161.53,1
1522090,11:40:19,11:40:19,4339,11,,0,0,5978.18,0
1522090,11:40:58,11:40:58,4340,12,,0,0,6175.64,0
1522090,11:41:45,11:41:45,4341,13,,0,0,6431.26,0
1522090,11:44:00,11:44:00,9569,14,,0,0,7148.76,1
1522090,11:45:35,11:45:35,3647,15,,0,0,7774.24,0
1522090,11:46:03,11:46:03,3648,16,,0,0,7949.29,0
1522090,11:47:24,11:47:24,5962,17,,0,0,8445.81,0
1522090,11:48:46,11:48:46,5400,18,,0,0,8859.03,0
1522090,11:49:26,11:49:26,9880,19,,0,0,9103.62,0
1522090,11:50:09,11:50:09,9845,20,,0,0,9312.94,0
1522090,11:51:00,11:51:00,10383,21,,0,0,9630.6,1
1522090,11:51:32,11:51:32,9844,22,,0,0,9819.43,0
1522090,11:52:05,11:52:05,9842,23,,0,0,10005.36,0
1522090,11:52:47,11:52:47,9878,24,,0,0,10160.35,0
1522090,11:53:44,11:53:44,4376,25,,0,0,10564.84,0
1522090,11:54:10,11:54:10,8064,26,,0,0,10743.88,0
1522090,11:55:07,11:55:07,427,27,,0,0,11000.71,0
1522090,11:56:00,11:56:00,428,28,,0,0,11284.92,1
1522090,11:57:32,11:57:32,9447,29,,0,0,12047.1,0
1522090,11:58:08,11:58:08,9448,30,,0,0,12189.89,0
1522090,11:58:57,11:58:57,7396,31,,0,0,12524.66,0
1522090,11:59:12,11:59:12,4381,32,,0,0,12645.45,0
1522090,11:59:30,11:59:30,4382,33,,0,0,12855.38,0
1522090,11:59:41,11:59:41,4383,34,,0,0,12985.95,0
1522090,12:00:00,12:00:00,4384,35,,0,0,13093.02,1
1522090,12:00:26,12:00:26,8589,36,,0,0,13189.14,0
1522090,12:01:13,12:01:13,4386,37,,0,0,13453.15,0
1522090,12:02:19,12:02:19,4387,38,,0,0,13663.47,0
1522090,12:02:53,12:02:53,4388,39,,0,0,13807.15,0
1522090,12:03:27,12:03:27,4389,40,,0,0,13962.04,0
1522090,12:04:09,12:04:09,4390,41,,0,0,14154.4,0
1522090,12:04:56,12:04:56,4391,42,,0,0,14397.69,0
1522090,12:05:35,12:05:35,9450,43,,0,0,14573.74,0
1522090,12:08:00,12:08:00,9449,44,,0,0,15251.33,1
1522090,12:11:34,12:11:34,2659,45,,0,0,15888.78,0
1522090,12:13:00,12:13:00,9868,46,,1,0,16152.82,1
15222070,13:41:00,13:41:00,1129,1,,0,1,0,1
15222070,13:41:28,13:41:28,2740,2,,0,0,421.33,0
15222070,13:41:41,13:41:41,8204,3,,0,0,616.88,0
15222070,13:42:02,13:42:02,2807,4,,0,0,851.34,0
15222070,13:42:16,13:42:16,2808,5,,0,0,981.76,0
15222070,13:42:44,13:42:44,2809,6,,0,0,1256.94,0
15222070,13:43:17,13:43:17,2810,7,,0,0,1653.1,0
15222070,13:43:48,13:43:48,2811,8,,0,0,1943.65,0
15222070,13:44:18,13:44:18,10627,9,,0,0,2344.82,0
15222070,13:44:47,13:44:47,4593,10,,0,0,2691.73,0
15222070,13:45:26,13:45:26,2928,11,,0,0,3228.64,0
15222070,13:46:00,13:46:00,2691,12,,0,0,3697.24,1
15222070,13:50:00,13:50:00,658,13,,0,0,4417.64,1
15222070,13:50:50,13:50:50,2692,14,,0,0,4604.02,0
15222070,13:51:50,13:51:50,2693,15,,0,0,4882.73,0
15222070,13:53:40,13:53:40,659,16,,0,0,5320,0
15222070,13:54:54,13:54:54,2977,17,,0,0,5656.2,0
15222070,13:55:36,13:55:36,2978,18,,0,0,5823.45,0
15222070,13:56:00,13:56:00,2979,19,,0,0,5938.89,1
15222070,13:56:37,13:56:37,2980,20,,0,0,6370.85,0
15222070,13:56:58,13:56:58,2981,21,,0,0,6539.63,0
15222070,13:57:18,13:57:18,2982,22,,0,0,6666.35,0
15222070,13:57:29,13:57:29,2983,23,,0,0,6744.88,0
15222070,13:58:02,13:58:02,2984,24,,0,0,6994.76,0
15222070,13:58:20,13:58:20,2985,25,,0,0,7155.21,0
15222070,13:58:46,13:58:46,2986,26,,0,0,7368.61,0
15222070,13:59:33,13:59:33,2987,27,,0,0,7847.72,0
15222070,13:59:52,13:59:52,2988,28,,0,0,7967.74,0
15222070,14:00:42,14:00:42,8081,29,,0,0,8425.24,0
15222070,14:02:12,14:02:12,6956,30,,0,0,8827.72,0
15222070,14:02:54,14:02:54,6957,31,,0,0,9171.98,0
15222070,14:03:27,14:03:27,6958,32,,0,0,9414.85,0
15222070,14:04:01,14:04:01,6959,33,,0,0,9696.91,0
15222070,14:05:07,14:05:07,10814,35,,0,0,10079.91,0
15222070,14:06:00,14:06:00,9044,36,,0,0,10600.77,1
15222070,14:06:23,14:06:23,9536,37,,0,0,10778.94,0
15222070,14:07:08,14:07:08,10612,38,,0,0,11081.04,0
15222070,14:09:29,14:09:29,10610,39,,0,0,12103.31,0
15222070,14:10:30,14:10:30,10604,40,,0,0,12543.24,0
15222070,14:11:33,14:11:33,2844,41,,0,0,12963.13,0
15222070,14:12:34,14:12:34,2845,42,,0,0,13371.55,0
15222070,14:13:14,14:13:14,2846,43,,0,0,13642.78,0
15222070,14:13:56,14:13:56,2847,44,,0,0,13918.97,0
15222070,14:14:22,14:14:22,6648,45,,0,0,14119.46,0
15222070,14:14:52,14:14:52,10608,46,,0,0,14315.67,0
15222070,14:15:49,14:15:49,10606,47,,0,0,14639.48,0
15222070,14:17:10,14:17:10,1145,48,,0,0,15081.08,0
15222070,14:18:00,14:18:00,9526,49,,1,0,15417.93,1
15222130,13:41:00,13:41:00,1129,1,,0,1,0,1
15222130,13:41:28,13:41:28,2740,2,,0,0,421.33,0
15222130,13:41:41,13:41:41,8204,3,,0,0,616.88,0
15222130,13:42:02,13:42:02,2807,4,,0,0,851.34,0
15222130,13:42:16,13:42:16,2808,5,,0,0,981.76,0
15222130,13:42:44,13:42:44,2809,6,,0,0,1256.94,0
15222130,13:43:17,13:43:17,2810,7,,0,0,1653.1,0
15222130,13:43:48,13:43:48,2811,8,,0,0,1943.65,0
15222130,13:44:18,13:44:18,10627,9,,0,0,2344.82,0
15222130,13:44:47,13:44:47,4593,10,,0,0,2691.73,0
15222130,13:45:26,13:45:26,2928,11,,0,0,3228.64,0
15222130,13:46:00,13:46:00,2691,12,,0,0,3697.24,1
15222130,13:50:00,13:50:00,658,13,,0,0,4417.64,1
15222130,13:50:50,13:50:50,2692,14,,0,0,4604.02,0
15222130,13:51:50,13:51:50,2693,15,,0,0,4882.73,0
15222130,13:53:40,13:53:40,659,16,,0,0,5320,0
15222130,13:54:54,13:54:54,2977,17,,0,0,5656.2,0
15222130,13:55:36,13:55:36,2978,18,,0,0,5823.45,0
15222130,13:56:00,13:56:00,2979,19,,0,0,5938.89,1
15222130,13:56:37,13:56:37,2980,20,,0,0,6370.85,0
15222130,13:56:58,13:56:58,2981,21,,0,0,6539.63,0
15222130,13:57:18,13:57:18,2982,22,,0,0,6666.35,0
15222130,13:57:29,13:57:29,2983,23,,0,0,6744.88,0
15222130,13:58:02,13:58:02,2984,24,,0,0,6994.76,0
15222130,13:58:20,13:58:20,2985,25,,0,0,7155.21,0
15222130,13:58:46,13:58:46,2986,26,,0,0,7368.61,0
15222130,13:59:33,13:59:33,2987,27,,0,0,7847.72,0
15222130,13:59:52,13:59:52,2988,28,,0,0,7967.74,0
15222130,14:00:42,14:00:42,8081,29,,0,0,8425.24,0
15222130,14:02:12,14:02:12,6956,30,,0,0,8827.72,0
15222130,14:02:54,14:02:54,6957,31,,0,0,9171.98,0
15222130,14:03:27,14:03:27,6958,32,,0,0,9414.85,0
15222130,14:04:01,14:04:01,6959,33,,0,0,9696.91,0
15222130,14:05:07,14:05:07,10814,35,,0,0,10079.91,0
15222130,14:06:00,14:06:00,9044,36,,0,0,10600.77,1
15222130,14:06:23,14:06:23,9536,37,,0,0,10778.94,0
15222130,14:07:08,14:07:08,10612,38,,0,0,11081.04,0
15222130,14:09:29,14:09:29,10610,39,,0,0,12103.31,0
15222130,14:10:30,14:10:30,10604,40,,0,0,12543.24,0
15222130,14:11:33,14:11:33,2844,41,,0,0,12963.13,0
15222130,14:12:34,14:12:34,2845,42,,0,0,13371.55,0
15222130,14:13:14,14:13:14,2846,43,,0,0,13642.78,0
15222130,14:13:56,14:13:56,2847,44,,0,0,13918.97,0
15222130,14:14:22,14:14:22,6648,45,,0,0,14119.46,0
15222130,14:14:52,14:14:52,10608,46,,0,0,14315.67,0
15222130,14:15:49,14:15:49,10606,47,,0,0,14639.48,0
15222130,14:17:10,14:17:10,1145,48,,0,0,15081.08,0
15222130,14:18:00,14:18:00,9526,49,,1,0,15417.93,1
15225010,18:23:00,18:23:00,10264,1,,0,1,0,1
15225010,18:24:20,18:24:20,10266,2,,0,0,388.28,0
15225010,18:24:54,18:24:54,10268,3,,0,0,736.15,0
15225010,18:25:24,18:25:24,9688,4,,0,0,1005.85,0
15225010,18:25:45,18:25:45,7976,5,,0,0,1219.39,0
15225010,18:26:24,18:26:24,6581,6,,0,0,1608.15,0
15225010,18:26:39,18:26:39,6582,7,,0,0,1732.12,0
15225010,18:27:00,18:27:00,4852,8,,0,0,1921.86,1
15225010,18:27:35,18:27:35,3085,9,,0,0,2258.09,0
15225010,18:28:03,18:28:03,3086,10,,0,0,2521.57,0
15225010,18:28:37,18:28:37,3087,11,,0,0,2839.52,0
15225010,18:29:01,18:29:01,3088,12,,0,0,3026.67,0
15225010,18:30:05,18:30:05,3429,13,,0,0,3255.49,0
15225010,18:30:46,18:30:46,3430,14,,0,0,3631.08,0
15225010,18:31:04,18:31:04,3431,15,,0,0,3804.63,0
15225010,18:31:27,18:31:27,3432,16,,0,0,4026.13,0
15225010,18:31:54,18:31:54,3433,17,,0,0,4277.74,0
15225010,18:32:12,18:32:12,3434,18,,0,0,4457.95,0
15225010,18:32:31,18:32:31,3092,19,,0,0,4591.41,0
15225010,18:33:00,18:33:00,3093,20,,0,0,4857.97,1
15225010,18:33:10,18:33:10,3435,21,,0,0,4971.52,0
15225010,18:33:33,18:33:33,3436,22,,0,0,5224.06,0
15225010,18:33:57,18:33:57,3437,23,,0,0,5412.51,0
15225010,18:34:23,18:34:23,3438,24,,0,0,5653.87,0
15225010,18:35:00,18:35:00,3061,25,,0,0,6027.02,0
15225010,18:35:28,18:35:28,3062,26,,0,0,6336.41,0
15225010,18:36:09,18:36:09,3063,27,,0,0,6871.51,0
15225010,18:38:00,18:38:00,6608,28,,1,0,8143.65,1
15226020,13:00:00,13:00:00,10017,1,,0,1,0,1
15226020,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226020,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226020,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226020,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226020,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226020,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226020,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226020,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226020,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226020,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226020,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226020,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226020,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226020,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226020,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226020,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226020,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226020,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226020,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226020,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226020,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226020,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226020,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226020,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226020,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226020,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226020,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226020,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226020,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226020,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226020,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226020,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226020,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226020,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226020,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226020,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226020,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226020,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226020,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226020,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226020,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226020,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226020,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226020,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226020,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226020,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226020,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226020,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226020,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226020,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226020,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226020,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226020,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226030,13:00:00,13:00:00,10017,1,,0,1,0,1
15226030,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226030,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226030,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226030,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226030,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226030,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226030,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226030,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226030,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226030,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226030,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226030,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226030,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226030,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226030,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226030,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226030,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226030,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226030,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226030,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226030,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226030,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226030,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226030,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226030,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226030,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226030,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226030,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226030,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226030,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226030,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226030,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226030,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226030,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226030,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226030,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226030,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226030,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226030,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226030,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226030,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226030,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226030,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226030,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226030,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226030,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226030,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226030,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226030,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226030,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226030,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226030,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226030,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226040,13:00:00,13:00:00,10017,1,,0,1,0,1
15226040,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226040,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226040,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226040,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226040,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226040,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226040,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226040,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226040,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226040,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226040,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226040,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226040,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226040,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226040,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226040,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226040,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226040,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226040,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226040,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226040,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226040,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226040,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226040,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226040,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226040,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226040,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226040,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226040,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226040,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226040,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226040,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226040,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226040,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226040,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226040,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226040,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226040,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226040,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226040,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226040,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226040,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226040,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226040,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226040,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226040,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226040,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226040,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226040,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226040,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226040,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226040,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226040,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226050,13:00:00,13:00:00,10017,1,,0,1,0,1
15226050,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226050,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226050,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226050,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226050,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226050,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226050,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226050,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226050,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226050,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226050,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226050,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226050,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226050,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226050,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226050,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226050,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226050,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226050,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226050,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226050,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226050,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226050,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226050,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226050,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226050,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226050,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226050,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226050,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226050,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226050,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226050,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226050,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226050,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226050,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226050,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226050,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226050,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226050,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226050,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226050,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226050,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226050,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226050,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226050,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226050,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226050,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226050,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226050,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226050,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226050,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226050,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226050,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226060,13:00:00,13:00:00,10017,1,,0,1,0,1
15226060,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226060,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226060,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226060,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226060,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226060,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226060,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226060,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226060,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226060,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226060,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226060,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226060,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226060,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226060,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226060,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226060,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226060,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226060,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226060,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226060,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226060,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226060,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226060,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226060,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226060,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226060,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226060,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226060,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226060,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226060,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226060,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226060,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226060,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226060,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226060,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226060,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226060,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226060,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226060,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226060,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226060,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226060,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226060,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226060,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226060,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226060,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226060,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226060,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226060,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226060,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226060,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226060,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226100,13:00:00,13:00:00,10017,1,,0,1,0,1
15226100,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226100,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226100,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226100,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226100,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226100,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226100,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226100,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226100,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226100,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226100,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226100,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226100,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226100,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226100,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226100,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226100,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226100,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226100,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226100,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226100,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226100,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226100,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226100,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226100,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226100,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226100,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226100,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226100,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226100,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226100,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226100,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226100,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226100,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226100,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226100,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226100,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226100,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226100,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226100,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226100,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226100,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226100,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226100,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226100,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226100,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226100,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226100,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226100,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226100,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226100,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226100,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226100,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226110,13:00:00,13:00:00,10017,1,,0,1,0,1
15226110,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226110,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226110,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226110,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226110,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226110,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226110,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226110,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226110,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226110,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226110,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226110,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226110,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226110,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226110,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226110,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226110,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226110,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226110,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226110,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226110,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226110,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226110,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226110,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226110,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226110,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226110,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226110,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226110,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226110,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226110,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226110,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226110,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226110,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226110,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226110,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226110,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226110,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226110,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226110,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226110,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226110,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226110,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226110,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226110,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226110,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226110,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226110,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226110,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226110,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226110,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226110,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226110,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226140,13:00:00,13:00:00,10017,1,,0,1,0,1
15226140,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226140,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226140,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226140,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226140,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226140,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226140,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226140,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226140,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226140,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226140,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226140,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226140,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226140,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226140,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226140,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226140,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226140,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226140,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226140,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226140,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226140,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226140,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226140,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226140,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226140,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226140,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226140,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226140,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226140,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226140,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226140,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226140,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226140,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226140,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226140,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226140,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226140,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226140,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226140,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226140,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226140,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226140,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226140,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226140,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226140,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226140,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226140,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226140,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226140,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226140,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226140,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226140,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15226150,13:00:00,13:00:00,10017,1,,0,1,0,1
15226150,13:02:22,13:02:22,4339,2,,0,0,816.65,0
15226150,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
15226150,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
15226150,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
15226150,13:05:39,13:05:39,8054,6,,0,0,1804,0
15226150,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
15226150,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
15226150,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
15226150,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
15226150,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
15226150,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
15226150,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
15226150,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
15226150,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
15226150,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
15226150,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
15226150,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
15226150,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
15226150,13:19:51,13:19:51,8669,20,,0,0,5012,0
15226150,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
15226150,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
15226150,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
15226150,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
15226150,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
15226150,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
15226150,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
15226150,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
15226150,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
15226150,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
15226150,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
15226150,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
15226150,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
15226150,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
15226150,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
15226150,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
15226150,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
15226150,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
15226150,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
15226150,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
15226150,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
15226150,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
15226150,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
15226150,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
15226150,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
15226150,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
15226150,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
15226150,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
15226150,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
15226150,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
15226150,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
15226150,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
15226150,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
15226150,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
15227020,06:25:00,06:25:00,464,1,,0,1,0,1
15227020,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227020,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227020,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227020,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227020,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227020,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227020,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227020,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227020,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227020,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227020,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227020,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227020,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227020,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227020,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227020,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227020,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227020,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227020,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227020,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227020,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227020,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227020,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227020,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227020,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227020,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227020,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227020,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227020,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227020,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227020,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227020,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227020,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227020,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227020,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227020,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227020,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227020,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227020,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227020,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227020,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227030,06:25:00,06:25:00,464,1,,0,1,0,1
15227030,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227030,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227030,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227030,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227030,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227030,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227030,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227030,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227030,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227030,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227030,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227030,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227030,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227030,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227030,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227030,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227030,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227030,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227030,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227030,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227030,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227030,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227030,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227030,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227030,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227030,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227030,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227030,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227030,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227030,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227030,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227030,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227030,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227030,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227030,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227030,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227030,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227030,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227030,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227030,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227030,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227040,06:25:00,06:25:00,464,1,,0,1,0,1
15227040,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227040,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227040,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227040,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227040,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227040,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227040,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227040,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227040,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227040,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227040,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227040,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227040,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227040,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227040,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227040,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227040,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227040,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227040,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227040,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227040,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227040,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227040,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227040,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227040,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227040,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227040,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227040,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227040,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227040,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227040,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227040,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227040,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227040,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227040,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227040,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227040,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227040,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227040,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227040,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227040,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227050,06:25:00,06:25:00,464,1,,0,1,0,1
15227050,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227050,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227050,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227050,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227050,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227050,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227050,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227050,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227050,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227050,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227050,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227050,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227050,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227050,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227050,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227050,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227050,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227050,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227050,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227050,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227050,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227050,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227050,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227050,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227050,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227050,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227050,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227050,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227050,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227050,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227050,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227050,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227050,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227050,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227050,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227050,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227050,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227050,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227050,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227050,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227050,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227060,06:25:00,06:25:00,464,1,,0,1,0,1
15227060,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227060,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227060,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227060,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227060,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227060,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227060,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227060,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227060,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227060,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227060,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227060,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227060,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227060,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227060,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227060,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227060,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227060,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227060,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227060,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227060,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227060,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227060,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227060,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227060,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227060,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227060,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227060,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227060,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227060,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227060,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227060,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227060,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227060,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227060,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227060,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227060,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227060,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227060,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227060,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227060,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227100,06:25:00,06:25:00,464,1,,0,1,0,1
15227100,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227100,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227100,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227100,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227100,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227100,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227100,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227100,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227100,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227100,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227100,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227100,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227100,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227100,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227100,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227100,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227100,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227100,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227100,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227100,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227100,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227100,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227100,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227100,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227100,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227100,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227100,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227100,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227100,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227100,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227100,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227100,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227100,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227100,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227100,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227100,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227100,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227100,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227100,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227100,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227100,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227110,06:25:00,06:25:00,464,1,,0,1,0,1
15227110,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227110,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227110,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227110,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227110,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227110,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227110,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227110,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227110,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227110,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227110,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227110,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227110,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227110,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227110,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227110,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227110,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227110,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227110,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227110,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227110,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227110,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227110,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227110,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227110,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227110,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227110,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227110,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227110,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227110,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227110,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227110,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227110,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227110,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227110,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227110,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227110,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227110,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227110,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227110,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227110,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227140,06:25:00,06:25:00,464,1,,0,1,0,1
15227140,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227140,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227140,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227140,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227140,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227140,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227140,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227140,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227140,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227140,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227140,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227140,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227140,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227140,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227140,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227140,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227140,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227140,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227140,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227140,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227140,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227140,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227140,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227140,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227140,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227140,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227140,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227140,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227140,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227140,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227140,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227140,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227140,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227140,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227140,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227140,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227140,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227140,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227140,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227140,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227140,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15227150,06:25:00,06:25:00,464,1,,0,1,0,1
15227150,06:25:59,06:25:59,465,2,,0,0,350.96,0
15227150,06:26:29,06:26:29,466,3,,0,0,531.25,0
15227150,06:27:03,06:27:03,966,4,,0,0,735.65,0
15227150,06:27:23,06:27:23,967,5,,0,0,865.82,0
15227150,06:27:44,06:27:44,968,6,,0,0,991.87,0
15227150,06:28:16,06:28:16,969,7,,0,0,1161.72,0
15227150,06:28:55,06:28:55,970,8,,0,0,1351.98,0
15227150,06:29:25,06:29:25,971,9,,0,0,1466.95,0
15227150,06:29:58,06:29:58,972,10,,0,0,1695.15,0
15227150,06:30:45,06:30:45,828,11,,0,0,2038.77,0
15227150,06:31:20,06:31:20,829,12,,0,0,2230.45,0
15227150,06:32:00,06:32:00,830,13,,0,0,2552.79,1
15227150,06:32:46,06:32:46,831,14,,0,0,2867.15,0
15227150,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
15227150,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
15227150,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
15227150,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
15227150,06:36:00,06:36:00,839,19,,0,0,4468.7,1
15227150,06:36:29,06:36:29,840,20,,0,0,4650.92,0
15227150,06:37:26,06:37:26,841,21,,0,0,5079.13,0
15227150,06:38:03,06:38:03,842,22,,0,0,5353.8,0
15227150,06:39:00,06:39:00,843,23,,0,0,5750.53,0
15227150,06:39:26,06:39:26,844,24,,0,0,5921.18,0
15227150,06:40:14,06:40:14,845,25,,0,0,6218.19,0
15227150,06:41:00,06:41:00,846,26,,0,0,6500.82,0
15227150,06:41:47,06:41:47,847,27,,0,0,6840.95,0
15227150,06:42:38,06:42:38,848,28,,0,0,7191.9,0
15227150,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
15227150,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
15227150,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
15227150,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
15227150,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
15227150,06:46:55,06:46:55,852,34,,0,0,8462.23,0
15227150,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
15227150,06:49:27,06:49:27,920,36,,0,0,9643.6,0
15227150,06:50:09,06:50:09,922,37,,0,0,9899.32,0
15227150,06:51:06,06:51:06,341,38,,0,0,10272.92,0
15227150,06:52:26,06:52:26,342,39,,0,0,10764.71,0
15227150,06:53:00,06:53:00,196,40,,0,0,10949.05,1
15227150,06:56:13,06:56:13,197,41,,0,0,11583.16,0
15227150,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
15228070,22:49:00,22:49:00,10737,1,,0,1,0,1
15228070,22:50:41,22:50:41,10738,2,,0,0,778.34,0
15228070,22:51:03,22:51:03,10145,3,,0,0,970.51,0
15228070,22:51:58,22:51:58,5933,4,,0,0,1486.35,0
15228070,22:52:26,22:52:26,5902,5,,0,0,1697.23,0
15228070,22:52:42,22:52:42,5903,6,,0,0,1861.09,0
15228070,22:52:55,22:52:55,5904,7,,0,0,1976.37,0
15228070,22:53:08,22:53:08,5905,8,,0,0,2095.59,0
15228070,22:53:33,22:53:33,5906,9,,0,0,2308.57,0
15228070,22:54:00,22:54:00,5907,10,,0,0,2524.78,1
15228070,22:54:12,22:54:12,515,11,,0,0,2595.44,0
15228070,22:54:41,22:54:41,516,12,,0,0,2802.99,0
15228070,22:55:00,22:55:00,517,13,,0,0,2916.55,0
15228070,22:56:00,22:56:00,519,14,,0,0,3342.35,1
15228070,22:57:05,22:57:05,8063,15,,0,0,3645.53,0
15228070,22:57:42,22:57:42,7272,16,,0,0,3857.1,0
15228070,22:58:14,22:58:14,7274,17,,0,0,4065.47,0
15228070,22:58:53,22:58:53,7275,18,,0,0,4283.35,0
15228070,22:59:30,22:59:30,7276,19,,0,0,4472.98,0
15228070,22:59:54,22:59:54,7277,20,,0,0,4588.07,0
15228070,23:00:29,23:00:29,528,21,,0,0,4750,0
15228070,23:01:00,23:01:00,529,22,,0,0,4897.1,1
15228070,23:01:51,23:01:51,530,23,,0,0,5106.67,0
15228070,23:02:54,23:02:54,531,24,,0,0,5385.05,0
15228070,23:04:14,23:04:14,532,25,,0,0,5659.47,0
15228070,23:04:51,23:04:51,533,26,,0,0,5836.25,0
15228070,23:06:00,23:06:00,9822,27,,0,0,6168.01,1
15228070,23:06:36,23:06:36,8431,28,,0,0,6349.24,0
15228070,23:07:49,23:07:49,1153,29,,0,0,6689,0
15228070,23:09:00,23:09:00,9869,30,,0,0,6990.19,1
15228070,23:10:48,23:10:48,1154,31,,0,0,7376.24,0
15228070,23:12:00,23:12:00,1155,32,,0,0,7641.83,1
15228070,23:12:24,23:12:24,1156,33,,0,0,7771.24,0
15228070,23:12:48,23:12:48,1157,34,,0,0,7920.41,0
15228070,23:13:32,23:13:32,1159,35,,0,0,8183.8,0
15228070,23:14:13,23:14:13,4437,36,,0,0,8432.15,0
15228070,23:14:39,23:14:39,4438,37,,0,0,8606.14,0
15228070,23:15:15,23:15:15,9045,38,,0,0,8764.65,0
15228070,23:16:00,23:16:00,546,39,,0,0,8897.39,1
15228070,23:17:23,23:17:23,9094,40,,0,0,9507.22,0
15228070,23:17:48,23:17:48,9093,41,,0,0,9730.34,0
15228070,23:18:17,23:18:17,9563,42,,0,0,9942.58,0
15228070,23:18:51,23:18:51,9564,43,,0,0,10173.2,0
15228070,23:19:17,23:19:17,5912,44,,0,0,10369.38,0
15228070,23:19:45,23:19:45,5913,45,,0,0,10617.94,0
15228070,23:20:16,23:20:16,5914,46,,0,0,10900.28,0
15228070,23:20:40,23:20:40,5915,47,,0,0,11099.87,0
15228070,23:20:56,23:20:56,5916,48,,0,0,11243.93,0
15228070,23:21:28,23:21:28,5917,49,,0,0,11556.79,0
15228070,23:21:58,23:21:58,5918,50,,0,0,11831.05,0
15228070,23:22:21,23:22:21,5919,51,,0,0,12023.12,0
15228070,23:22:36,23:22:36,5920,52,,0,0,12187.48,0
15228070,23:23:04,23:23:04,5922,53,,0,0,12465.67,0
15228070,23:23:29,23:23:29,5924,54,,0,0,12734.64,0
15228070,23:23:52,23:23:52,5925,55,,0,0,12927.34,0
15228070,23:24:07,23:24:07,5926,56,,0,0,13061.57,0
15228070,23:24:24,23:24:24,5927,57,,0,0,13221.89,0
15228070,23:24:44,23:24:44,5928,58,,0,0,13388.72,0
15228070,23:25:10,23:25:10,4359,59,,0,0,13637.18,0
15228070,23:25:31,23:25:31,4360,60,,0,0,13816.48,0
15228070,23:26:00,23:26:00,4361,61,,0,0,14115.84,1
15228070,23:26:18,23:26:18,5929,62,,0,0,14228.83,0
15228070,23:27:30,23:27:30,5930,63,,0,0,14703.42,0
15228070,23:28:06,23:28:06,5931,64,,0,0,14883.16,0
15228070,23:29:05,23:29:05,5410,65,,0,0,15177.7,0
15228070,23:29:41,23:29:41,5411,66,,0,0,15339.12,0
15228070,23:30:38,23:30:38,4474,67,,0,0,15630.19,0
15228070,23:31:16,23:31:16,4475,68,,0,0,15813.42,0
15228070,23:31:53,23:31:53,3597,69,,0,0,16025.4,0
15228070,23:32:49,23:32:49,3598,70,,0,0,16367.11,0
15228070,23:34:00,23:34:00,10016,71,,1,0,16671.67,1
15228130,22:49:00,22:49:00,10737,1,,0,1,0,1
15228130,22:50:41,22:50:41,10738,2,,0,0,778.34,0
15228130,22:51:03,22:51:03,10145,3,,0,0,970.51,0
15228130,22:51:58,22:51:58,5933,4,,0,0,1486.35,0
15228130,22:52:26,22:52:26,5902,5,,0,0,1697.23,0
15228130,22:52:42,22:52:42,5903,6,,0,0,1861.09,0
15228130,22:52:55,22:52:55,5904,7,,0,0,1976.37,0
15228130,22:53:08,22:53:08,5905,8,,0,0,2095.59,0
15228130,22:53:33,22:53:33,5906,9,,0,0,2308.57,0
15228130,22:54:00,22:54:00,5907,10,,0,0,2524.78,1
15228130,22:54:12,22:54:12,515,11,,0,0,2595.44,0
15228130,22:54:41,22:54:41,516,12,,0,0,2802.99,0
15228130,22:55:00,22:55:00,517,13,,0,0,2916.55,0
15228130,22:56:00,22:56:00,519,14,,0,0,3342.35,1
15228130,22:57:05,22:57:05,8063,15,,0,0,3645.53,0
15228130,22:57:42,22:57:42,7272,16,,0,0,3857.1,0
15228130,22:58:14,22:58:14,7274,17,,0,0,4065.47,0
15228130,22:58:53,22:58:53,7275,18,,0,0,4283.35,0
15228130,22:59:30,22:59:30,7276,19,,0,0,4472.98,0
15228130,22:59:54,22:59:54,7277,20,,0,0,4588.07,0
15228130,23:00:29,23:00:29,528,21,,0,0,4750,0
15228130,23:01:00,23:01:00,529,22,,0,0,4897.1,1
15228130,23:01:51,23:01:51,530,23,,0,0,5106.67,0
15228130,23:02:54,23:02:54,531,24,,0,0,5385.05,0
15228130,23:04:14,23:04:14,532,25,,0,0,5659.47,0
15228130,23:04:51,23:04:51,533,26,,0,0,5836.25,0
15228130,23:06:00,23:06:00,9822,27,,0,0,6168.01,1
15228130,23:06:36,23:06:36,8431,28,,0,0,6349.24,0
15228130,23:07:49,23:07:49,1153,29,,0,0,6689,0
15228130,23:09:00,23:09:00,9869,30,,0,0,6990.19,1
15228130,23:10:48,23:10:48,1154,31,,0,0,7376.24,0
15228130,23:12:00,23:12:00,1155,32,,0,0,7641.83,1
15228130,23:12:24,23:12:24,1156,33,,0,0,7771.24,0
15228130,23:12:48,23:12:48,1157,34,,0,0,7920.41,0
15228130,23:13:32,23:13:32,1159,35,,0,0,8183.8,0
15228130,23:14:13,23:14:13,4437,36,,0,0,8432.15,0
15228130,23:14:39,23:14:39,4438,37,,0,0,8606.14,0
15228130,23:15:15,23:15:15,9045,38,,0,0,8764.65,0
15228130,23:16:00,23:16:00,546,39,,0,0,8897.39,1
15228130,23:17:23,23:17:23,9094,40,,0,0,9507.22,0
15228130,23:17:48,23:17:48,9093,41,,0,0,9730.34,0
15228130,23:18:17,23:18:17,9563,42,,0,0,9942.58,0
15228130,23:18:51,23:18:51,9564,43,,0,0,10173.2,0
15228130,23:19:17,23:19:17,5912,44,,0,0,10369.38,0
15228130,23:19:45,23:19:45,5913,45,,0,0,10617.94,0
15228130,23:20:16,23:20:16,5914,46,,0,0,10900.28,0
15228130,23:20:40,23:20:40,5915,47,,0,0,11099.87,0
15228130,23:20:56,23:20:56,5916,48,,0,0,11243.93,0
15228130,23:21:28,23:21:28,5917,49,,0,0,11556.79,0
15228130,23:21:58,23:21:58,5918,50,,0,0,11831.05,0
15228130,23:22:21,23:22:21,5919,51,,0,0,12023.12,0
15228130,23:22:36,23:22:36,5920,52,,0,0,12187.48,0
15228130,23:23:04,23:23:04,5922,53,,0,0,12465.67,0
15228130,23:23:29,23:23:29,5924,54,,0,0,12734.64,0
15228130,23:23:52,23:23:52,5925,55,,0,0,12927.34,0
15228130,23:24:07,23:24:07,5926,56,,0,0,13061.57,0
15228130,23:24:24,23:24:24,5927,57,,0,0,13221.89,0
15228130,23:24:44,23:24:44,5928,58,,0,0,13388.72,0
15228130,23:25:10,23:25:10,4359,59,,0,0,13637.18,0
15228130,23:25:31,23:25:31,4360,60,,0,0,13816.48,0
15228130,23:26:00,23:26:00,4361,61,,0,0,14115.84,1
15228130,23:26:18,23:26:18,5929,62,,0,0,14228.83,0
15228130,23:27:30,23:27:30,5930,63,,0,0,14703.42,0
15228130,23:28:06,23:28:06,5931,64,,0,0,14883.16,0
15228130,23:29:05,23:29:05,5410,65,,0,0,15177.7,0
15228130,23:29:41,23:29:41,5411,66,,0,0,15339.12,0
15228130,23:30:38,23:30:38,4474,67,,0,0,15630.19,0
15228130,23:31:16,23:31:16,4475,68,,0,0,15813.42,0
15228130,23:31:53,23:31:53,3597,69,,0,0,16025.4,0
15228130,23:32:49,23:32:49,3598,70,,0,0,16367.11,0
15228130,23:34:00,23:34:00,10016,71,,1,0,16671.67,1
15229020,15:59:00,15:59:00,9946,1,,0,1,0,1
15229020,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229020,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229020,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229020,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229020,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229020,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229020,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229020,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229020,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229020,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229020,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229020,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229020,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229020,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229020,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229020,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229020,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229020,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229020,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229020,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229020,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229020,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229020,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229020,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229020,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229020,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229020,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229020,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229020,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229020,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229020,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229020,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229020,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229020,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229020,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229020,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229020,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229020,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229020,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229020,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229020,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229020,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229020,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229030,15:59:00,15:59:00,9946,1,,0,1,0,1
15229030,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229030,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229030,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229030,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229030,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229030,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229030,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229030,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229030,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229030,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229030,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229030,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229030,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229030,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229030,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229030,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229030,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229030,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229030,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229030,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229030,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229030,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229030,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229030,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229030,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229030,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229030,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229030,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229030,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229030,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229030,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229030,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229030,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229030,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229030,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229030,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229030,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229030,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229030,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229030,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229030,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229030,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229030,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229040,15:59:00,15:59:00,9946,1,,0,1,0,1
15229040,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229040,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229040,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229040,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229040,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229040,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229040,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229040,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229040,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229040,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229040,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229040,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229040,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229040,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229040,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229040,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229040,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229040,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229040,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229040,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229040,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229040,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229040,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229040,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229040,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229040,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229040,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229040,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229040,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229040,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229040,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229040,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229040,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229040,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229040,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229040,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229040,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229040,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229040,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229040,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229040,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229040,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229040,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229050,15:59:00,15:59:00,9946,1,,0,1,0,1
15229050,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229050,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229050,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229050,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229050,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229050,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229050,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229050,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229050,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229050,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229050,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229050,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229050,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229050,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229050,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229050,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229050,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229050,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229050,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229050,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229050,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229050,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229050,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229050,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229050,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229050,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229050,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229050,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229050,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229050,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229050,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229050,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229050,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229050,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229050,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229050,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229050,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229050,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229050,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229050,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229050,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229050,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229050,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229060,15:59:00,15:59:00,9946,1,,0,1,0,1
15229060,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229060,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229060,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229060,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229060,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229060,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229060,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229060,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229060,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229060,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229060,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229060,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229060,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229060,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229060,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229060,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229060,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229060,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229060,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229060,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229060,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229060,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229060,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229060,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229060,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229060,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229060,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229060,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229060,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229060,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229060,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229060,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229060,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229060,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229060,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229060,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229060,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229060,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229060,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229060,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229060,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229060,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229060,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229100,15:59:00,15:59:00,9946,1,,0,1,0,1
15229100,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229100,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229100,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229100,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229100,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229100,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229100,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229100,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229100,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229100,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229100,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229100,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229100,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229100,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229100,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229100,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229100,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229100,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229100,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229100,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229100,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229100,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229100,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229100,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229100,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229100,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229100,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229100,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229100,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229100,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229100,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229100,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229100,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229100,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229100,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229100,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229100,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229100,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229100,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229100,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229100,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229100,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229100,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229110,15:59:00,15:59:00,9946,1,,0,1,0,1
15229110,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229110,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229110,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229110,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229110,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229110,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229110,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229110,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229110,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229110,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229110,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229110,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229110,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229110,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229110,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229110,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229110,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229110,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229110,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229110,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229110,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229110,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229110,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229110,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229110,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229110,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229110,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229110,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229110,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229110,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229110,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229110,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229110,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229110,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229110,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229110,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229110,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229110,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229110,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229110,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229110,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229110,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229110,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229140,15:59:00,15:59:00,9946,1,,0,1,0,1
15229140,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229140,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229140,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229140,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229140,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229140,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229140,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229140,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229140,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229140,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229140,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229140,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229140,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229140,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229140,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229140,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229140,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229140,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229140,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229140,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229140,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229140,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229140,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229140,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229140,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229140,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229140,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229140,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229140,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229140,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229140,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229140,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229140,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229140,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229140,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229140,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229140,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229140,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229140,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229140,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229140,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229140,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229140,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15229150,15:59:00,15:59:00,9946,1,,0,1,0,1
15229150,16:00:44,16:00:44,10173,2,,0,0,526.98,0
15229150,16:02:26,16:02:26,10023,3,,0,0,1030.44,0
15229150,16:03:21,16:03:21,10024,4,,0,0,1265.23,0
15229150,16:04:10,16:04:10,4513,5,,0,0,1478.79,0
15229150,16:05:05,16:05:05,4514,6,,0,0,1675.05,0
15229150,16:05:37,16:05:37,4515,7,,0,0,1781.36,0
15229150,16:06:41,16:06:41,4516,8,,0,0,2099.5,0
15229150,16:07:25,16:07:25,4517,9,,0,0,2256.16,0
15229150,16:08:00,16:08:00,4518,10,,0,0,2381.56,1
15229150,16:08:49,16:08:49,568,11,,0,0,2607.26,0
15229150,16:09:20,16:09:20,569,12,,0,0,2796.73,0
15229150,16:10:22,16:10:22,570,13,,0,0,3139.17,0
15229150,16:11:42,16:11:42,571,14,,0,0,3444.48,0
15229150,16:12:26,16:12:26,10748,15,,0,0,3680.2,0
15229150,16:13:00,16:13:00,573,16,,0,0,3824.8,1
15229150,16:14:28,16:14:28,4519,17,,0,0,4145.56,0
15229150,16:15:41,16:15:41,4520,18,,0,0,4469.85,0
15229150,16:16:38,16:16:38,4521,19,,0,0,4648.96,0
15229150,16:17:48,16:17:48,4522,20,,0,0,4894.64,0
15229150,16:19:04,16:19:04,4523,21,,0,0,5175.62,0
15229150,16:20:46,16:20:46,4524,22,,0,0,5525.93,0
15229150,16:21:56,16:21:56,4525,23,,0,0,5827.49,0
15229150,16:22:43,16:22:43,4526,24,,0,0,6019.61,0
15229150,16:23:28,16:23:28,4527,25,,0,0,6193.41,0
15229150,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
15229150,16:26:06,16:26:06,4400,27,,0,0,6788.65,0
15229150,16:27:29,16:27:29,7246,28,,0,0,7056.53,0
15229150,16:28:27,16:28:27,8635,29,,0,0,7185.49,0
15229150,16:29:30,16:29:30,2643,30,,0,0,7313.12,0
15229150,16:30:48,16:30:48,584,31,,0,0,7516.88,0
15229150,16:33:00,16:33:00,10043,32,,0,0,7844.08,1
15229150,16:35:31,16:35:31,2645,33,,0,0,8188.01,0
15229150,16:36:42,16:36:42,2646,34,,0,0,8423.86,0
15229150,16:39:17,16:39:17,10480,35,,0,0,8926.28,0
15229150,16:40:12,16:40:12,8977,36,,0,0,9132.8,0
15229150,16:41:14,16:41:14,10736,37,,0,0,9316.03,0
15229150,16:42:28,16:42:28,2654,38,,0,0,9519.37,0
15229150,16:44:10,16:44:10,10186,39,,0,0,9730.43,0
15229150,16:45:35,16:45:35,10048,40,,0,0,9989.97,0
15229150,16:47:52,16:47:52,9996,41,,0,0,10421.12,0
15229150,16:48:42,16:48:42,9994,42,,0,0,10585.8,0
15229150,16:51:18,16:51:18,9990,43,,0,0,11051.12,0
15229150,16:58:00,16:58:00,9989,44,,1,0,11461.56,1
15230120,10:09:00,10:09:00,9946,1,,0,1,0,1
15230120,10:11:00,10:11:00,10173,2,,0,0,526.98,0
15230120,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
15230120,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
15230120,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
15230120,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
15230120,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
15230120,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
15230120,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
15230120,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
15230120,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
15230120,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
15230120,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
15230120,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
15230120,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
15230120,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
15230120,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
15230120,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
15230120,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
15230120,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
15230120,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
15230120,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
15230120,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
15230120,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
15230120,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
15230120,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
15230120,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
15230120,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
15230120,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
15230120,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
15230120,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
15230120,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
15230120,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
15230120,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
15230120,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
15230120,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
15230120,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
15230120,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
15230120,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
15230120,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
15230120,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
15230120,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
15230120,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
15230120,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
15230120,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
15230120,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
15230120,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
15230120,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
15230120,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
15230120,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
15230120,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
15230120,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
15230120,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
15230120,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
1523020,10:53:00,10:53:00,9498,1,,0,1,0,1
1523020,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523020,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523020,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523020,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523020,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523020,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523020,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523020,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523020,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523020,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523020,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523020,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523020,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523020,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523020,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523020,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523020,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523020,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523020,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523020,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523020,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523020,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523020,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523020,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523020,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523020,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523020,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523020,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523020,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523020,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523020,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523020,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523020,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523020,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523020,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523020,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523020,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523020,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523020,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523020,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523020,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523020,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523020,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523020,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523020,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523020,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523020,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523020,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523020,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523030,10:53:00,10:53:00,9498,1,,0,1,0,1
1523030,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523030,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523030,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523030,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523030,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523030,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523030,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523030,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523030,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523030,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523030,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523030,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523030,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523030,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523030,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523030,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523030,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523030,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523030,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523030,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523030,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523030,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523030,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523030,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523030,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523030,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523030,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523030,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523030,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523030,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523030,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523030,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523030,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523030,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523030,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523030,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523030,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523030,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523030,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523030,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523030,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523030,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523030,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523030,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523030,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523030,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523030,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523030,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523030,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523040,10:53:00,10:53:00,9498,1,,0,1,0,1
1523040,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523040,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523040,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523040,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523040,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523040,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523040,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523040,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523040,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523040,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523040,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523040,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523040,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523040,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523040,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523040,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523040,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523040,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523040,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523040,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523040,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523040,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523040,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523040,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523040,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523040,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523040,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523040,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523040,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523040,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523040,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523040,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523040,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523040,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523040,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523040,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523040,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523040,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523040,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523040,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523040,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523040,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523040,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523040,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523040,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523040,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523040,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523040,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523040,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523050,10:53:00,10:53:00,9498,1,,0,1,0,1
1523050,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523050,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523050,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523050,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523050,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523050,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523050,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523050,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523050,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523050,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523050,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523050,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523050,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523050,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523050,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523050,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523050,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523050,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523050,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523050,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523050,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523050,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523050,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523050,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523050,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523050,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523050,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523050,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523050,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523050,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523050,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523050,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523050,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523050,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523050,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523050,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523050,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523050,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523050,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523050,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523050,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523050,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523050,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523050,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523050,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523050,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523050,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523050,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523050,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523060,10:53:00,10:53:00,9498,1,,0,1,0,1
1523060,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523060,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523060,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523060,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523060,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523060,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523060,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523060,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523060,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523060,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523060,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523060,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523060,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523060,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523060,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523060,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523060,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523060,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523060,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523060,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523060,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523060,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523060,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523060,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523060,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523060,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523060,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523060,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523060,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523060,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523060,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523060,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523060,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523060,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523060,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523060,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523060,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523060,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523060,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523060,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523060,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523060,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523060,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523060,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523060,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523060,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523060,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523060,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523060,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523100,10:53:00,10:53:00,9498,1,,0,1,0,1
1523100,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523100,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523100,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523100,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523100,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523100,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523100,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523100,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523100,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523100,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523100,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523100,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523100,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523100,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523100,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523100,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523100,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523100,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523100,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523100,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523100,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523100,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523100,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523100,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523100,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523100,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523100,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523100,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523100,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523100,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523100,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523100,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523100,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523100,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523100,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523100,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523100,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523100,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523100,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523100,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523100,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523100,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523100,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523100,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523100,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523100,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523100,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523100,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523100,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523110,10:53:00,10:53:00,9498,1,,0,1,0,1
1523110,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523110,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523110,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523110,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523110,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523110,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523110,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523110,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523110,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523110,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523110,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523110,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523110,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523110,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523110,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523110,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523110,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523110,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523110,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523110,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523110,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523110,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523110,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523110,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523110,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523110,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523110,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523110,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523110,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523110,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523110,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523110,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523110,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523110,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523110,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523110,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523110,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523110,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523110,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523110,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523110,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523110,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523110,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523110,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523110,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523110,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523110,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523110,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523110,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523140,10:53:00,10:53:00,9498,1,,0,1,0,1
1523140,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523140,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523140,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523140,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523140,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523140,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523140,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523140,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523140,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523140,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523140,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523140,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523140,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523140,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523140,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523140,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523140,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523140,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523140,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523140,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523140,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523140,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523140,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523140,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523140,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523140,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523140,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523140,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523140,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523140,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523140,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523140,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523140,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523140,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523140,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523140,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523140,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523140,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523140,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523140,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523140,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523140,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523140,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523140,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523140,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523140,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523140,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523140,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523140,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
1523150,10:53:00,10:53:00,9498,1,,0,1,0,1
1523150,10:56:00,10:56:00,109,2,,0,0,814.54,1
1523150,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
1523150,10:57:25,10:57:25,111,4,,0,0,1411.58,0
1523150,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
1523150,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
1523150,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
1523150,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
1523150,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
1523150,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
1523150,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
1523150,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
1523150,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
1523150,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
1523150,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
1523150,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
1523150,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
1523150,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
1523150,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
1523150,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
1523150,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
1523150,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
1523150,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
1523150,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
1523150,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
1523150,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
1523150,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
1523150,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
1523150,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
1523150,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
1523150,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
1523150,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
1523150,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
1523150,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
1523150,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
1523150,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
1523150,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
1523150,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
1523150,11:20:33,11:20:33,996,39,,0,0,10567.71,0
1523150,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
1523150,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
1523150,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
1523150,11:23:35,11:23:35,792,43,,0,0,11902.95,0
1523150,11:24:18,11:24:18,793,44,,0,0,12348.8,0
1523150,11:25:00,11:25:00,94,45,,0,0,12711.89,1
1523150,11:26:07,11:26:07,95,46,,0,0,13790.95,0
1523150,11:26:39,11:26:39,96,47,,0,0,14253.77,0
1523150,11:27:21,11:27:21,97,48,,0,0,14785.13,0
1523150,11:28:02,11:28:02,98,49,,0,0,15378.52,0
1523150,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
15233020,07:15:00,07:15:00,9498,1,,0,1,0,1
15233020,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233020,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233020,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233020,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233020,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233020,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233020,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233020,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233020,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233020,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233020,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233020,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233020,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233020,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233020,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233020,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233020,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233020,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233020,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233020,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233020,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233020,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233020,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233020,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233020,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233020,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233020,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233020,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233020,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233020,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233020,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233020,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233020,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233020,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233020,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233020,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233020,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233020,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233020,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233020,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233020,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233020,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233020,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233020,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233020,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233020,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233020,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233020,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233020,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233020,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233020,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233020,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233020,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233020,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233020,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233020,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233020,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233020,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233020,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233020,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233030,07:15:00,07:15:00,9498,1,,0,1,0,1
15233030,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233030,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233030,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233030,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233030,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233030,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233030,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233030,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233030,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233030,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233030,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233030,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233030,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233030,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233030,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233030,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233030,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233030,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233030,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233030,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233030,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233030,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233030,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233030,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233030,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233030,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233030,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233030,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233030,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233030,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233030,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233030,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233030,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233030,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233030,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233030,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233030,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233030,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233030,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233030,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233030,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233030,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233030,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233030,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233030,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233030,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233030,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233030,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233030,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233030,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233030,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233030,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233030,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233030,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233030,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233030,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233030,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233030,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233030,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233030,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233040,07:15:00,07:15:00,9498,1,,0,1,0,1
15233040,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233040,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233040,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233040,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233040,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233040,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233040,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233040,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233040,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233040,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233040,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233040,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233040,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233040,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233040,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233040,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233040,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233040,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233040,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233040,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233040,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233040,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233040,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233040,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233040,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233040,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233040,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233040,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233040,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233040,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233040,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233040,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233040,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233040,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233040,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233040,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233040,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233040,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233040,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233040,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233040,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233040,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233040,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233040,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233040,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233040,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233040,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233040,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233040,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233040,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233040,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233040,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233040,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233040,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233040,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233040,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233040,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233040,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233040,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233040,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233050,07:15:00,07:15:00,9498,1,,0,1,0,1
15233050,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233050,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233050,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233050,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233050,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233050,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233050,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233050,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233050,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233050,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233050,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233050,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233050,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233050,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233050,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233050,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233050,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233050,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233050,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233050,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233050,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233050,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233050,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233050,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233050,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233050,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233050,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233050,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233050,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233050,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233050,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233050,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233050,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233050,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233050,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233050,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233050,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233050,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233050,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233050,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233050,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233050,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233050,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233050,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233050,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233050,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233050,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233050,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233050,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233050,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233050,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233050,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233050,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233050,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233050,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233050,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233050,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233050,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233050,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233050,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233060,07:15:00,07:15:00,9498,1,,0,1,0,1
15233060,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233060,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233060,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233060,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233060,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233060,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233060,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233060,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233060,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233060,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233060,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233060,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233060,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233060,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233060,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233060,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233060,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233060,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233060,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233060,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233060,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233060,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233060,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233060,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233060,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233060,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233060,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233060,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233060,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233060,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233060,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233060,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233060,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233060,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233060,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233060,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233060,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233060,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233060,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233060,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233060,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233060,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233060,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233060,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233060,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233060,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233060,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233060,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233060,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233060,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233060,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233060,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233060,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233060,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233060,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233060,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233060,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233060,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233060,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233060,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233100,07:15:00,07:15:00,9498,1,,0,1,0,1
15233100,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233100,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233100,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233100,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233100,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233100,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233100,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233100,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233100,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233100,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233100,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233100,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233100,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233100,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233100,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233100,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233100,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233100,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233100,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233100,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233100,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233100,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233100,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233100,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233100,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233100,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233100,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233100,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233100,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233100,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233100,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233100,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233100,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233100,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233100,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233100,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233100,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233100,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233100,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233100,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233100,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233100,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233100,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233100,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233100,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233100,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233100,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233100,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233100,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233100,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233100,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233100,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233100,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233100,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233100,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233100,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233100,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233100,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233100,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233100,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233110,07:15:00,07:15:00,9498,1,,0,1,0,1
15233110,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233110,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233110,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233110,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233110,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233110,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233110,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233110,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233110,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233110,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233110,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233110,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233110,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233110,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233110,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233110,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233110,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233110,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233110,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233110,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233110,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233110,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233110,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233110,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233110,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233110,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233110,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233110,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233110,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233110,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233110,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233110,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233110,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233110,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233110,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233110,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233110,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233110,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233110,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233110,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233110,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233110,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233110,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233110,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233110,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233110,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233110,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233110,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233110,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233110,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233110,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233110,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233110,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233110,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233110,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233110,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233110,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233110,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233110,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233110,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233140,07:15:00,07:15:00,9498,1,,0,1,0,1
15233140,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233140,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233140,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233140,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233140,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233140,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233140,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233140,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233140,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233140,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233140,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233140,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233140,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233140,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233140,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233140,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233140,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233140,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233140,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233140,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233140,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233140,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233140,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233140,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233140,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233140,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233140,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233140,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233140,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233140,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233140,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233140,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233140,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233140,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233140,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233140,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233140,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233140,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233140,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233140,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233140,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233140,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233140,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233140,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233140,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233140,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233140,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233140,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233140,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233140,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233140,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233140,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233140,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233140,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233140,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233140,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233140,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233140,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233140,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233140,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15233150,07:15:00,07:15:00,9498,1,,0,1,0,1
15233150,07:16:20,07:16:20,489,2,,0,0,741.32,0
15233150,07:17:29,07:17:29,490,3,,0,0,1288.42,0
15233150,07:17:53,07:17:53,491,4,,0,0,1479.61,0
15233150,07:18:17,07:18:17,492,5,,0,0,1630.38,0
15233150,07:19:24,07:19:24,494,6,,0,0,2022.95,0
15233150,07:19:56,07:19:56,495,7,,0,0,2166.77,0
15233150,07:20:33,07:20:33,496,8,,0,0,2384.71,0
15233150,07:21:25,07:21:25,497,9,,0,0,2719.31,0
15233150,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
15233150,07:24:21,07:24:21,499,11,,0,0,3791.36,0
15233150,07:25:07,07:25:07,500,12,,0,0,4068.72,0
15233150,07:25:53,07:25:53,501,13,,0,0,4318.69,0
15233150,07:26:37,07:26:37,502,14,,0,0,4555.36,0
15233150,07:27:27,07:27:27,503,15,,0,0,4832.27,0
15233150,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
15233150,07:28:45,07:28:45,505,17,,0,0,5313.25,0
15233150,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
15233150,07:30:00,07:30:00,507,19,,0,0,5773.47,0
15233150,07:30:32,07:30:32,508,20,,0,0,5919.07,0
15233150,07:31:18,07:31:18,509,21,,0,0,6157.06,0
15233150,07:31:44,07:31:44,463,22,,0,0,6338.81,0
15233150,07:34:00,07:34:00,510,23,,0,0,7079.85,1
15233150,07:35:17,07:35:17,511,24,,0,0,7491.19,0
15233150,07:35:56,07:35:56,512,25,,0,0,7655.3,0
15233150,07:36:51,07:36:51,513,26,,0,0,7852.95,0
15233150,07:37:36,07:37:36,514,27,,0,0,8046.94,0
15233150,07:38:17,07:38:17,515,28,,0,0,8267.81,0
15233150,07:39:01,07:39:01,516,29,,0,0,8475.36,0
15233150,07:39:30,07:39:30,517,30,,0,0,8588.92,0
15233150,07:41:00,07:41:00,519,31,,0,0,9014.72,1
15233150,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
15233150,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
15233150,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
15233150,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
15233150,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
15233150,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
15233150,07:47:17,07:47:17,528,38,,0,0,10418.97,0
15233150,07:48:00,07:48:00,529,39,,0,0,10569.42,1
15233150,07:49:12,07:49:12,530,40,,0,0,10778.99,0
15233150,07:50:41,07:50:41,531,41,,0,0,11057.37,0
15233150,07:52:34,07:52:34,532,42,,0,0,11331.79,0
15233150,07:53:27,07:53:27,533,43,,0,0,11508.67,0
15233150,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
15233150,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
15233150,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
15233150,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
15233150,08:01:01,08:01:01,538,48,,0,0,12944.16,0
15233150,08:01:51,08:01:51,539,49,,0,0,13206.08,0
15233150,08:02:40,08:02:40,540,50,,0,0,13349.87,0
15233150,08:03:26,08:03:26,541,51,,0,0,13538.81,0
15233150,08:04:13,08:04:13,542,52,,0,0,13696.01,0
15233150,08:05:57,08:05:57,543,53,,0,0,14028.17,0
15233150,08:07:02,08:07:02,544,54,,0,0,14241.66,0
15233150,08:07:58,08:07:58,545,55,,0,0,14448.66,0
15233150,08:09:00,08:09:00,546,56,,0,0,14568.62,1
15233150,08:15:39,08:15:39,549,57,,0,0,15170.97,0
15233150,08:17:41,08:17:41,550,58,,0,0,15365.42,0
15233150,08:19:36,08:19:36,551,59,,0,0,15563.75,0
15233150,08:20:58,08:20:58,552,60,,0,0,15686.87,0
15233150,08:23:00,08:23:00,422,61,,1,0,15915.1,1
15234120,08:06:00,08:06:00,9872,1,,0,1,0,1
15234120,08:07:00,08:07:00,9961,2,,0,0,487.13,1
15234120,08:08:22,08:08:22,1456,3,,0,0,940.96,0
15234120,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
15234120,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
15234120,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
15234120,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
15234120,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
15234120,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
15234120,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
15234120,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
15234120,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
15234120,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
15234120,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
15234120,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
15234120,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
15234120,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
15234120,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
15234120,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
15234120,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
15234120,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
15234120,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
15234120,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
15234120,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
15234120,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
15234120,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
15234120,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
15234120,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
15234120,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
15234120,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
15234120,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
15234120,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
15234120,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
15234120,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
15234120,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
15234120,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
15234120,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
15234120,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
15235020,12:00:00,12:00:00,9498,1,,0,1,0,1
15235020,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235020,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235020,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235020,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235020,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235020,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235020,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235020,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235020,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235020,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235020,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235020,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235020,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235020,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235020,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235020,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235020,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235020,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235020,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235020,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235020,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235020,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235020,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235020,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235020,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235020,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235020,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235020,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235020,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235020,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235020,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235020,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235020,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235020,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235020,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235020,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235020,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235020,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235020,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235020,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235020,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235020,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235020,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235020,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235020,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235020,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235020,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235020,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235020,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235020,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235020,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235020,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235020,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235020,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235020,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235020,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235020,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235020,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235020,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235020,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235030,12:00:00,12:00:00,9498,1,,0,1,0,1
15235030,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235030,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235030,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235030,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235030,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235030,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235030,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235030,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235030,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235030,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235030,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235030,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235030,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235030,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235030,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235030,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235030,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235030,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235030,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235030,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235030,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235030,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235030,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235030,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235030,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235030,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235030,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235030,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235030,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235030,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235030,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235030,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235030,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235030,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235030,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235030,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235030,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235030,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235030,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235030,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235030,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235030,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235030,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235030,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235030,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235030,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235030,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235030,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235030,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235030,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235030,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235030,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235030,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235030,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235030,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235030,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235030,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235030,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235030,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235030,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235040,12:00:00,12:00:00,9498,1,,0,1,0,1
15235040,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235040,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235040,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235040,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235040,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235040,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235040,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235040,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235040,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235040,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235040,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235040,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235040,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235040,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235040,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235040,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235040,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235040,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235040,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235040,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235040,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235040,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235040,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235040,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235040,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235040,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235040,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235040,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235040,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235040,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235040,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235040,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235040,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235040,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235040,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235040,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235040,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235040,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235040,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235040,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235040,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235040,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235040,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235040,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235040,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235040,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235040,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235040,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235040,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235040,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235040,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235040,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235040,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235040,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235040,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235040,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235040,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235040,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235040,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235040,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235050,12:00:00,12:00:00,9498,1,,0,1,0,1
15235050,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235050,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235050,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235050,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235050,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235050,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235050,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235050,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235050,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235050,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235050,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235050,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235050,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235050,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235050,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235050,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235050,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235050,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235050,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235050,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235050,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235050,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235050,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235050,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235050,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235050,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235050,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235050,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235050,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235050,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235050,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235050,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235050,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235050,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235050,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235050,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235050,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235050,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235050,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235050,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235050,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235050,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235050,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235050,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235050,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235050,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235050,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235050,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235050,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235050,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235050,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235050,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235050,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235050,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235050,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235050,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235050,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235050,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235050,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235050,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235060,12:00:00,12:00:00,9498,1,,0,1,0,1
15235060,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235060,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235060,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235060,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235060,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235060,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235060,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235060,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235060,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235060,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235060,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235060,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235060,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235060,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235060,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235060,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235060,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235060,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235060,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235060,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235060,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235060,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235060,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235060,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235060,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235060,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235060,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235060,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235060,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235060,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235060,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235060,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235060,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235060,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235060,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235060,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235060,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235060,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235060,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235060,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235060,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235060,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235060,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235060,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235060,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235060,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235060,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235060,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235060,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235060,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235060,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235060,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235060,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235060,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235060,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235060,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235060,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235060,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235060,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235060,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235100,12:00:00,12:00:00,9498,1,,0,1,0,1
15235100,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235100,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235100,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235100,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235100,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235100,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235100,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235100,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235100,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235100,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235100,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235100,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235100,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235100,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235100,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235100,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235100,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235100,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235100,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235100,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235100,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235100,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235100,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235100,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235100,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235100,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235100,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235100,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235100,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235100,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235100,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235100,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235100,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235100,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235100,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235100,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235100,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235100,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235100,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235100,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235100,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235100,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235100,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235100,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235100,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235100,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235100,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235100,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235100,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235100,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235100,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235100,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235100,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235100,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235100,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235100,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235100,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235100,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235100,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235100,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235110,12:00:00,12:00:00,9498,1,,0,1,0,1
15235110,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235110,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235110,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235110,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235110,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235110,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235110,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235110,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235110,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235110,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235110,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235110,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235110,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235110,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235110,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235110,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235110,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235110,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235110,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235110,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235110,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235110,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235110,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235110,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235110,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235110,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235110,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235110,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235110,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235110,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235110,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235110,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235110,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235110,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235110,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235110,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235110,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235110,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235110,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235110,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235110,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235110,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235110,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235110,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235110,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235110,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235110,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235110,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235110,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235110,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235110,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235110,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235110,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235110,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235110,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235110,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235110,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235110,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235110,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235110,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235140,12:00:00,12:00:00,9498,1,,0,1,0,1
15235140,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235140,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235140,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235140,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235140,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235140,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235140,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235140,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235140,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235140,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235140,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235140,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235140,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235140,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235140,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235140,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235140,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235140,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235140,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235140,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235140,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235140,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235140,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235140,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235140,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235140,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235140,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235140,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235140,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235140,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235140,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235140,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235140,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235140,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235140,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235140,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235140,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235140,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235140,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235140,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235140,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235140,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235140,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235140,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235140,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235140,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235140,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235140,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235140,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235140,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235140,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235140,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235140,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235140,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235140,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235140,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235140,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235140,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235140,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235140,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15235150,12:00:00,12:00:00,9498,1,,0,1,0,1
15235150,12:01:20,12:01:20,489,2,,0,0,741.32,0
15235150,12:02:29,12:02:29,490,3,,0,0,1288.42,0
15235150,12:02:53,12:02:53,491,4,,0,0,1479.61,0
15235150,12:03:17,12:03:17,492,5,,0,0,1630.38,0
15235150,12:04:24,12:04:24,494,6,,0,0,2022.95,0
15235150,12:04:56,12:04:56,495,7,,0,0,2166.77,0
15235150,12:05:33,12:05:33,496,8,,0,0,2384.71,0
15235150,12:06:25,12:06:25,497,9,,0,0,2719.31,0
15235150,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
15235150,12:09:45,12:09:45,499,11,,0,0,3791.36,0
15235150,12:10:38,12:10:38,500,12,,0,0,4068.72,0
15235150,12:11:32,12:11:32,501,13,,0,0,4318.69,0
15235150,12:12:23,12:12:23,502,14,,0,0,4555.36,0
15235150,12:13:21,12:13:21,503,15,,0,0,4832.27,0
15235150,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
15235150,12:14:53,12:14:53,505,17,,0,0,5313.25,0
15235150,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
15235150,12:16:20,12:16:20,507,19,,0,0,5773.47,0
15235150,12:16:58,12:16:58,508,20,,0,0,5919.07,0
15235150,12:17:51,12:17:51,509,21,,0,0,6157.06,0
15235150,12:18:22,12:18:22,463,22,,0,0,6338.81,0
15235150,12:21:00,12:21:00,510,23,,0,0,7079.85,1
15235150,12:22:28,12:22:28,511,24,,0,0,7491.19,0
15235150,12:23:13,12:23:13,512,25,,0,0,7655.3,0
15235150,12:24:15,12:24:15,513,26,,0,0,7852.95,0
15235150,12:25:07,12:25:07,514,27,,0,0,8046.94,0
15235150,12:25:54,12:25:54,515,28,,0,0,8267.81,0
15235150,12:26:44,12:26:44,516,29,,0,0,8475.36,0
15235150,12:27:18,12:27:18,517,30,,0,0,8588.92,0
15235150,12:29:00,12:29:00,519,31,,0,0,9014.72,1
15235150,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
15235150,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
15235150,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
15235150,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
15235150,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
15235150,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
15235150,12:36:10,12:36:10,528,38,,0,0,10418.97,0
15235150,12:37:00,12:37:00,529,39,,0,0,10569.42,1
15235150,12:38:23,12:38:23,530,40,,0,0,10778.99,0
15235150,12:40:04,12:40:04,531,41,,0,0,11057.37,0
15235150,12:42:13,12:42:13,532,42,,0,0,11331.79,0
15235150,12:43:13,12:43:13,533,43,,0,0,11508.67,0
15235150,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
15235150,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
15235150,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
15235150,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
15235150,12:49:54,12:49:54,538,48,,0,0,12944.16,0
15235150,12:50:38,12:50:38,539,49,,0,0,13206.08,0
15235150,12:51:22,12:51:22,540,50,,0,0,13349.87,0
15235150,12:52:03,12:52:03,541,51,,0,0,13538.81,0
15235150,12:52:44,12:52:44,542,52,,0,0,13696.01,0
15235150,12:54:18,12:54:18,543,53,,0,0,14028.17,0
15235150,12:55:15,12:55:15,544,54,,0,0,14241.66,0
15235150,12:56:05,12:56:05,545,55,,0,0,14448.66,0
15235150,12:57:00,12:57:00,546,56,,0,0,14568.62,1
15235150,13:03:39,13:03:39,549,57,,0,0,15170.97,0
15235150,13:05:41,13:05:41,550,58,,0,0,15365.42,0
15235150,13:07:36,13:07:36,551,59,,0,0,15563.75,0
15235150,13:08:58,13:08:58,552,60,,0,0,15686.87,0
15235150,13:11:00,13:11:00,422,61,,1,0,15915.1,1
15236120,06:44:00,06:44:00,9547,1,,0,1,0,1
15236120,06:45:01,06:45:01,2696,2,,0,0,436.59,0
15236120,06:45:43,06:45:43,9539,3,,0,0,718.06,0
15236120,06:46:28,06:46:28,9537,4,,0,0,1050.98,0
15236120,06:47:05,06:47:05,9538,5,,0,0,1317.39,0
15236120,06:47:29,06:47:29,7961,6,,0,0,1499.54,0
15236120,06:47:50,06:47:50,7962,7,,0,0,1655.84,0
15236120,06:48:42,06:48:42,7963,8,,0,0,1991.89,0
15236120,06:49:09,06:49:09,10663,9,,0,0,2152.81,0
15236120,06:49:38,06:49:38,10659,10,,0,0,2347.14,0
15236120,06:50:14,06:50:14,10660,11,,0,0,2582.19,0
15236120,06:51:00,06:51:00,10661,12,,0,0,2966.39,1
15236120,06:53:25,06:53:25,10658,13,,0,0,3690.19,0
15236120,06:54:52,06:54:52,10656,14,,0,0,4257.62,0
15236120,06:55:58,06:55:58,7959,15,,0,0,4607.44,0
15236120,06:56:29,06:56:29,7960,16,,0,0,4828.64,0
15236120,06:57:28,06:57:28,2704,17,,0,0,5275.94,0
15236120,06:57:47,06:57:47,2705,18,,0,0,5430.81,0
15236120,06:58:26,06:58:26,4573,19,,0,0,5762.43,0
15236120,06:58:57,06:58:57,4574,20,,0,0,6003.58,0
15236120,07:00:00,07:00:00,9546,21,,0,0,6461.73,1
15236120,07:00:48,07:00:48,7958,22,,0,0,6844.74,0
15236120,07:02:03,07:02:03,671,23,,0,0,7468.22,0
15236120,07:03:10,07:03:10,2824,24,,0,0,7917.58,0
15236120,07:04:17,07:04:17,611,25,,0,0,8499.14,0
15236120,07:05:31,07:05:31,612,26,,0,0,9074.85,0
15236120,07:06:06,07:06:06,613,27,,0,0,9320.09,0
15236120,07:06:24,07:06:24,614,28,,0,0,9446.31,0
15236120,07:06:53,07:06:53,615,29,,0,0,9675.06,0
15236120,07:07:33,07:07:33,2719,30,,0,0,9868.63,0
15236120,07:07:57,07:07:57,2720,31,,0,0,10033.85,0
15236120,07:08:37,07:08:37,616,32,,0,0,10347.21,0
15236120,07:09:17,07:09:17,617,33,,0,0,10662.8,0
15236120,07:10:17,07:10:17,2721,34,,0,0,11091.46,0
15236120,07:10:49,07:10:49,2722,35,,0,0,11369.64,0
15236120,07:11:22,07:11:22,618,36,,0,0,11579.84,0
15236120,07:13:00,07:13:00,9531,37,,0,0,12334.69,1
15236120,07:13:24,07:13:24,554,38,,0,0,12564.63,0
15236120,07:19:51,07:19:51,555,39,,0,0,16520.42,0
15236120,07:23:59,07:23:59,5870,40,,0,0,19208.34,0
15236120,07:27:34,07:27:34,2957,41,,0,0,21598.05,0
15236120,07:32:00,07:32:00,5520,42,,0,0,24024.83,1
15236120,07:44:07,07:44:07,9486,43,,0,0,27902.87,0
15236120,07:46:01,07:46:01,10344,44,,0,0,28559.2,0
15236120,07:51:00,07:51:00,9944,45,,1,0,30233.48,1
15237020,24:54:00,24:54:00,9947,1,,0,1,0,1
15237020,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237020,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237020,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237020,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237020,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237020,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237020,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237020,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237020,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237020,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237020,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237020,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237020,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237020,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237020,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237020,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237020,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237020,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237020,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237030,24:54:00,24:54:00,9947,1,,0,1,0,1
15237030,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237030,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237030,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237030,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237030,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237030,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237030,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237030,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237030,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237030,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237030,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237030,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237030,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237030,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237030,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237030,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237030,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237030,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237030,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237040,24:54:00,24:54:00,9947,1,,0,1,0,1
15237040,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237040,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237040,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237040,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237040,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237040,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237040,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237040,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237040,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237040,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237040,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237040,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237040,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237040,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237040,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237040,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237040,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237040,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237040,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237050,24:54:00,24:54:00,9947,1,,0,1,0,1
15237050,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237050,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237050,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237050,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237050,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237050,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237050,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237050,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237050,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237050,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237050,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237050,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237050,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237050,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237050,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237050,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237050,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237050,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237050,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237060,24:54:00,24:54:00,9947,1,,0,1,0,1
15237060,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237060,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237060,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237060,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237060,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237060,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237060,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237060,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237060,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237060,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237060,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237060,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237060,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237060,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237060,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237060,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237060,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237060,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237060,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237100,24:54:00,24:54:00,9947,1,,0,1,0,1
15237100,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237100,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237100,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237100,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237100,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237100,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237100,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237100,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237100,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237100,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237100,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237100,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237100,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237100,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237100,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237100,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237100,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237100,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237100,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237110,24:54:00,24:54:00,9947,1,,0,1,0,1
15237110,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237110,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237110,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237110,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237110,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237110,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237110,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237110,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237110,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237110,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237110,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237110,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237110,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237110,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237110,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237110,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237110,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237110,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237110,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237140,24:54:00,24:54:00,9947,1,,0,1,0,1
15237140,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237140,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237140,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237140,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237140,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237140,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237140,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237140,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237140,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237140,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237140,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237140,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237140,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237140,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237140,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237140,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237140,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237140,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237140,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15237150,24:54:00,24:54:00,9947,1,,0,1,0,1
15237150,24:57:24,24:57:24,5732,2,,0,0,956.47,0
15237150,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
15237150,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
15237150,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
15237150,25:14:00,25:14:00,18,6,,0,0,8634.28,1
15237150,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
15237150,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
15237150,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
15237150,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
15237150,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
15237150,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
15237150,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
15237150,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
15237150,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
15237150,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
15237150,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
15237150,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
15237150,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
15237150,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
15239010,17:50:00,17:50:00,9954,1,,0,1,0,1
15239010,17:50:36,17:50:36,7581,2,,0,0,645.62,0
15239010,17:51:58,17:51:58,5959,3,,0,0,1907.1,0
15239010,17:52:17,17:52:17,5960,4,,0,0,2147.01,0
15239010,17:52:34,17:52:34,5961,5,,0,0,2328.96,0
15239010,17:53:00,17:53:00,5962,6,,0,0,2708.5,1
15239010,17:54:50,17:54:50,5963,7,,0,0,3163.95,0
15239010,17:56:33,17:56:33,4941,8,,0,0,3584.41,0
15239010,17:57:35,17:57:35,4942,9,,0,0,3867.18,0
15239010,17:58:23,17:58:23,6605,10,,0,0,4051.11,0
15239010,17:59:37,17:59:37,4943,11,,0,0,4369.41,0
15239010,18:01:00,18:01:00,5964,12,,0,0,4634.09,1
15239010,18:01:17,18:01:17,5965,13,,0,0,4752.07,0
15239010,18:01:55,18:01:55,5966,14,,0,0,4967.55,0
15239010,18:02:35,18:02:35,5967,15,,0,0,5306.77,0
15239010,18:02:53,18:02:53,5968,16,,0,0,5405.27,0
15239010,18:03:13,18:03:13,5969,17,,0,0,5581,0
15239010,18:03:32,18:03:32,5970,18,,0,0,5732.16,0
15239010,18:03:59,18:03:59,5971,19,,0,0,5957.95,0
15239010,18:04:43,18:04:43,5972,20,,0,0,6233.01,0
15239010,18:06:00,18:06:00,5973,21,,0,0,6603.49,1
15239010,18:08:10,18:08:10,10475,22,,0,0,7005.97,0
15239010,18:10:16,18:10:16,10476,23,,0,0,7409.67,0
15239010,18:13:16,18:13:16,10477,24,,0,0,7917.97,0
15239010,18:14:03,18:14:03,10478,25,,0,0,8089.71,0
15239010,18:14:56,18:14:56,435,26,,0,0,8264.51,0
15239010,18:15:50,18:15:50,10734,27,,0,0,8471.25,0
15239010,18:17:00,18:17:00,10071,28,,1,0,8797.88,1
15240080,08:27:00,08:27:00,1393,1,,0,1,0,1
15240080,08:27:35,08:27:35,1394,2,,0,0,232.47,0
15240080,08:28:07,08:28:07,5177,3,,0,0,449.52,0
15240080,08:29:00,08:29:00,10497,4,,0,0,757.47,1
15240080,08:29:15,08:29:15,10495,5,,0,0,863.21,0
15240080,08:29:48,08:29:48,10494,6,,0,0,1069.57,0
15240080,08:30:27,08:30:27,10493,7,,0,0,1319.93,0
15240080,08:30:45,08:30:45,10492,8,,0,0,1470.53,0
15240080,08:31:25,08:31:25,10491,9,,0,0,1732.45,0
15240080,08:31:54,08:31:54,5196,10,,0,0,1948.56,0
15240080,08:32:20,08:32:20,10490,11,,0,0,2139.8,0
15240080,08:33:15,08:33:15,10489,12,,0,0,2526.03,0
15240080,08:34:13,08:34:13,10488,13,,0,0,2932.34,0
15240080,08:34:40,08:34:40,10487,14,,0,0,3151.86,0
15240080,08:35:29,08:35:29,10486,15,,0,0,3546.96,0
15240080,08:36:32,08:36:32,10485,16,,0,0,4017.47,0
15240080,08:36:54,08:36:54,10484,17,,0,0,4238.39,0
15240080,08:37:36,08:37:36,10483,18,,0,0,4546.13,0
15240080,08:38:00,08:38:00,1315,19,,0,0,4778.83,1
15240080,08:38:28,08:38:28,1316,20,,0,0,4973.63,0
15240080,08:38:53,08:38:53,1317,21,,0,0,5161.03,0
15240080,08:39:14,08:39:14,1189,22,,0,0,5305.45,0
15240080,08:40:04,08:40:04,1190,23,,0,0,5625.33,0
15240080,08:41:01,08:41:01,1191,24,,0,0,5971.56,0
15240080,08:41:20,08:41:20,1192,25,,0,0,6104.64,0
15240080,08:42:00,08:42:00,1193,26,,0,0,6312.02,0
15240080,08:42:44,08:42:44,1194,27,,0,0,6602.58,0
15240080,08:43:04,08:43:04,1195,28,,0,0,6725.48,0
15240080,08:43:34,08:43:34,1196,29,,0,0,6936.74,0
15240080,08:44:00,08:44:00,1197,30,,0,0,7115.08,1
15240080,08:45:05,08:45:05,1198,31,,0,0,7399.83,0
15240080,08:46:46,08:46:46,6894,32,,0,0,7871.12,0
15240080,08:47:24,08:47:24,1346,33,,0,0,8076.97,0
15240080,08:49:00,08:49:00,9872,34,,0,0,8565.85,1
15240080,08:51:59,08:51:59,1398,35,,0,0,9553.08,0
15240080,08:52:29,08:52:29,1399,36,,0,0,9740.4,0
15240080,08:52:49,08:52:49,1400,37,,0,0,9886.78,0
15240080,08:53:29,08:53:29,1401,38,,0,0,10104.8,0
15240080,08:54:13,08:54:13,1402,39,,0,0,10366.46,0
15240080,08:55:06,08:55:06,1403,40,,0,0,10630.83,0
15240080,08:56:18,08:56:18,8215,41,,0,0,10972.68,0
15240080,08:56:43,08:56:43,1405,42,,0,0,11102.16,0
15240080,08:57:35,08:57:35,10094,43,,0,0,11354.52,0
15240080,08:59:42,08:59:42,3598,44,,0,0,12052.65,0
15240080,09:01:00,09:01:00,10016,45,,1,0,12357.21,1
15240090,08:27:00,08:27:00,1393,1,,0,1,0,1
15240090,08:27:35,08:27:35,1394,2,,0,0,232.47,0
15240090,08:28:07,08:28:07,5177,3,,0,0,449.52,0
15240090,08:29:00,08:29:00,10497,4,,0,0,757.47,1
15240090,08:29:15,08:29:15,10495,5,,0,0,863.21,0
15240090,08:29:48,08:29:48,10494,6,,0,0,1069.57,0
15240090,08:30:27,08:30:27,10493,7,,0,0,1319.93,0
15240090,08:30:45,08:30:45,10492,8,,0,0,1470.53,0
15240090,08:31:25,08:31:25,10491,9,,0,0,1732.45,0
15240090,08:31:54,08:31:54,5196,10,,0,0,1948.56,0
15240090,08:32:20,08:32:20,10490,11,,0,0,2139.8,0
15240090,08:33:15,08:33:15,10489,12,,0,0,2526.03,0
15240090,08:34:13,08:34:13,10488,13,,0,0,2932.34,0
15240090,08:34:40,08:34:40,10487,14,,0,0,3151.86,0
15240090,08:35:29,08:35:29,10486,15,,0,0,3546.96,0
15240090,08:36:32,08:36:32,10485,16,,0,0,4017.47,0
15240090,08:36:54,08:36:54,10484,17,,0,0,4238.39,0
15240090,08:37:36,08:37:36,10483,18,,0,0,4546.13,0
15240090,08:38:00,08:38:00,1315,19,,0,0,4778.83,1
15240090,08:38:28,08:38:28,1316,20,,0,0,4973.63,0
15240090,08:38:53,08:38:53,1317,21,,0,0,5161.03,0
15240090,08:39:14,08:39:14,1189,22,,0,0,5305.45,0
15240090,08:40:04,08:40:04,1190,23,,0,0,5625.33,0
15240090,08:41:01,08:41:01,1191,24,,0,0,5971.56,0
15240090,08:41:20,08:41:20,1192,25,,0,0,6104.64,0
15240090,08:42:00,08:42:00,1193,26,,0,0,6312.02,0
15240090,08:42:44,08:42:44,1194,27,,0,0,6602.58,0
15240090,08:43:04,08:43:04,1195,28,,0,0,6725.48,0
15240090,08:43:34,08:43:34,1196,29,,0,0,6936.74,0
15240090,08:44:00,08:44:00,1197,30,,0,0,7115.08,1
15240090,08:45:05,08:45:05,1198,31,,0,0,7399.83,0
15240090,08:46:46,08:46:46,6894,32,,0,0,7871.12,0
15240090,08:47:24,08:47:24,1346,33,,0,0,8076.97,0
15240090,08:49:00,08:49:00,9872,34,,0,0,8565.85,1
15240090,08:51:59,08:51:59,1398,35,,0,0,9553.08,0
15240090,08:52:29,08:52:29,1399,36,,0,0,9740.4,0
15240090,08:52:49,08:52:49,1400,37,,0,0,9886.78,0
15240090,08:53:29,08:53:29,1401,38,,0,0,10104.8,0
15240090,08:54:13,08:54:13,1402,39,,0,0,10366.46,0
15240090,08:55:06,08:55:06,1403,40,,0,0,10630.83,0
15240090,08:56:18,08:56:18,8215,41,,0,0,10972.68,0
15240090,08:56:43,08:56:43,1405,42,,0,0,11102.16,0
15240090,08:57:35,08:57:35,10094,43,,0,0,11354.52,0
15240090,08:59:42,08:59:42,3598,44,,0,0,12052.65,0
15240090,09:01:00,09:01:00,10016,45,,1,0,12357.21,1
1524080,14:01:00,14:01:00,1476,1,,0,1,0,1
1524080,14:01:36,14:01:36,9587,2,,0,0,174.99,0
1524080,14:03:00,14:03:00,1478,3,,0,0,587.53,1
1524080,14:03:37,14:03:37,1479,4,,0,0,768.35,0
1524080,14:04:10,14:04:10,1480,5,,0,0,1003.88,0
1524080,14:04:30,14:04:30,1481,6,,0,0,1173.26,0
1524080,14:05:26,14:05:26,1487,7,,0,0,1575.04,0
1524080,14:05:57,14:05:57,1488,8,,0,0,1786.34,0
1524080,14:07:13,14:07:13,1489,9,,0,0,2224.04,0
1524080,14:07:37,14:07:37,1490,10,,0,0,2407.17,0
1524080,14:08:12,14:08:12,1491,11,,0,0,2585.53,0
1524080,14:08:57,14:08:57,1492,12,,0,0,2926.55,0
1524080,14:10:00,14:10:00,10149,13,,0,0,3355,1
1524080,14:11:43,14:11:43,1739,14,,0,0,4539.4,0
1524080,14:12:06,14:12:06,1740,15,,0,0,4678.97,0
1524080,14:12:33,14:12:33,1323,16,,0,0,4991.59,0
1524080,14:12:53,14:12:53,1324,17,,0,0,5200.16,0
1524080,14:13:22,14:13:22,362,18,,0,0,5470.72,0
1524080,14:15:19,14:15:19,7945,19,,0,0,6769.44,0
1524080,14:16:40,14:16:40,366,20,,0,0,7650.59,0
1524080,14:17:12,14:17:12,367,21,,0,0,8068.42,0
1524080,14:17:41,14:17:41,368,22,,0,0,8421.88,0
1524080,14:18:10,14:18:10,370,23,,0,0,8769.7,0
1524080,14:18:26,14:18:26,371,24,,0,0,8981.52,0
1524080,14:19:00,14:19:00,10503,25,,0,0,9324.6,1
1524080,14:19:36,14:19:36,373,26,,0,0,9596.52,0
1524080,14:20:23,14:20:23,375,27,,0,0,9986.58,0
1524080,14:21:01,14:21:01,376,28,,0,0,10259.87,0
1524080,14:22:27,14:22:27,1741,29,,0,0,10845.31,0
1524080,14:23:47,14:23:47,4221,30,,0,0,11372.1,0
1524080,14:24:52,14:24:52,4222,31,,0,0,11812.48,0
1524080,14:26:01,14:26:01,4223,32,,0,0,12227.15,0
1524080,14:27:33,14:27:33,4225,33,,0,0,12882.65,0
1524080,14:28:25,14:28:25,1663,34,,0,0,13246.02,0
1524080,14:29:00,14:29:00,1664,35,,0,0,13504.58,1
1524080,14:29:51,14:29:51,4613,36,,0,0,13870.44,0
1524080,14:30:22,14:30:22,10112,37,,0,0,14098.47,0
1524080,14:30:52,14:30:52,4615,38,,0,0,14328.67,0
1524080,14:31:13,14:31:13,4616,39,,0,0,14484.9,0
1524080,14:31:58,14:31:58,4617,40,,0,0,14839.29,0
1524080,14:32:47,14:32:47,5739,41,,0,0,15311.7,0
1524080,14:33:15,14:33:15,4949,42,,0,0,15528.18,0
1524080,14:33:37,14:33:37,4950,43,,0,0,15681.66,0
1524080,14:34:39,14:34:39,4839,44,,0,0,16270.48,0
1524080,14:35:24,14:35:24,4840,45,,0,0,16636.07,0
1524080,14:36:23,14:36:23,4620,46,,0,0,17108.74,0
1524080,14:37:19,14:37:19,5740,47,,0,0,17626.93,0
1524080,14:38:00,14:38:00,7939,48,,0,0,18001.05,1
1524080,14:39:11,14:39:11,237,49,,0,0,18300.83,0
1524080,14:43:33,14:43:33,8066,50,,0,0,18850.53,0
1524080,14:44:00,14:44:00,239,51,,1,0,18989.38,1
1524090,14:01:00,14:01:00,1476,1,,0,1,0,1
1524090,14:01:36,14:01:36,9587,2,,0,0,174.99,0
1524090,14:03:00,14:03:00,1478,3,,0,0,587.53,1
1524090,14:03:37,14:03:37,1479,4,,0,0,768.35,0
1524090,14:04:10,14:04:10,1480,5,,0,0,1003.88,0
1524090,14:04:30,14:04:30,1481,6,,0,0,1173.26,0
1524090,14:05:26,14:05:26,1487,7,,0,0,1575.04,0
1524090,14:05:57,14:05:57,1488,8,,0,0,1786.34,0
1524090,14:07:13,14:07:13,1489,9,,0,0,2224.04,0
1524090,14:07:37,14:07:37,1490,10,,0,0,2407.17,0
1524090,14:08:12,14:08:12,1491,11,,0,0,2585.53,0
1524090,14:08:57,14:08:57,1492,12,,0,0,2926.55,0
1524090,14:10:00,14:10:00,10149,13,,0,0,3355,1
1524090,14:11:43,14:11:43,1739,14,,0,0,4539.4,0
1524090,14:12:06,14:12:06,1740,15,,0,0,4678.97,0
1524090,14:12:33,14:12:33,1323,16,,0,0,4991.59,0
1524090,14:12:53,14:12:53,1324,17,,0,0,5200.16,0
1524090,14:13:22,14:13:22,362,18,,0,0,5470.72,0
1524090,14:15:19,14:15:19,7945,19,,0,0,6769.44,0
1524090,14:16:40,14:16:40,366,20,,0,0,7650.59,0
1524090,14:17:12,14:17:12,367,21,,0,0,8068.42,0
1524090,14:17:41,14:17:41,368,22,,0,0,8421.88,0
1524090,14:18:10,14:18:10,370,23,,0,0,8769.7,0
1524090,14:18:26,14:18:26,371,24,,0,0,8981.52,0
1524090,14:19:00,14:19:00,10503,25,,0,0,9324.6,1
1524090,14:19:36,14:19:36,373,26,,0,0,9596.52,0
1524090,14:20:23,14:20:23,375,27,,0,0,9986.58,0
1524090,14:21:01,14:21:01,376,28,,0,0,10259.87,0
1524090,14:22:27,14:22:27,1741,29,,0,0,10845.31,0
1524090,14:23:47,14:23:47,4221,30,,0,0,11372.1,0
1524090,14:24:52,14:24:52,4222,31,,0,0,11812.48,0
1524090,14:26:01,14:26:01,4223,32,,0,0,12227.15,0
1524090,14:27:33,14:27:33,4225,33,,0,0,12882.65,0
1524090,14:28:25,14:28:25,1663,34,,0,0,13246.02,0
1524090,14:29:00,14:29:00,1664,35,,0,0,13504.58,1
1524090,14:29:51,14:29:51,4613,36,,0,0,13870.44,0
1524090,14:30:22,14:30:22,10112,37,,0,0,14098.47,0
1524090,14:30:52,14:30:52,4615,38,,0,0,14328.67,0
1524090,14:31:13,14:31:13,4616,39,,0,0,14484.9,0
1524090,14:31:58,14:31:58,4617,40,,0,0,14839.29,0
1524090,14:32:47,14:32:47,5739,41,,0,0,15311.7,0
1524090,14:33:15,14:33:15,4949,42,,0,0,15528.18,0
1524090,14:33:37,14:33:37,4950,43,,0,0,15681.66,0
1524090,14:34:39,14:34:39,4839,44,,0,0,16270.48,0
1524090,14:35:24,14:35:24,4840,45,,0,0,16636.07,0
1524090,14:36:23,14:36:23,4620,46,,0,0,17108.74,0
1524090,14:37:19,14:37:19,5740,47,,0,0,17626.93,0
1524090,14:38:00,14:38:00,7939,48,,0,0,18001.05,1
1524090,14:39:11,14:39:11,237,49,,0,0,18300.83,0
1524090,14:43:33,14:43:33,8066,50,,0,0,18850.53,0
1524090,14:44:00,14:44:00,239,51,,1,0,18989.38,1
15242120,21:53:00,21:53:00,10149,1,,0,1,0,1
15242120,21:56:37,21:56:37,590,2,,0,0,3757.39,0
15242120,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
15242120,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
15242120,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
15242120,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
15242120,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
15242120,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
15242120,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
15242120,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
15242120,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
15242120,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
15242120,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
15242120,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
15242120,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
15242120,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
15242120,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
15242120,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
15242120,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
15242120,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
15242120,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
15242120,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
15242120,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
15242120,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
15242120,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
15242120,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
15242120,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
15242120,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
15242120,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
15242120,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
15242120,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
15242120,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
15242120,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
15242120,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
15242120,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
15242120,22:24:00,22:24:00,239,36,,1,0,17691.54,1
15243010,10:20:00,10:20:00,8599,1,,0,1,0,1
15243010,10:20:19,10:20:19,8600,2,,0,0,152.68,0
15243010,10:22:02,10:22:02,10650,3,,0,0,408.74,0
15243010,10:23:00,10:23:00,10651,4,,0,0,912.63,0
15243010,10:23:24,10:23:24,10652,5,,0,0,1132.09,0
15243010,10:23:58,10:23:58,10653,6,,0,0,1396.94,0
15243010,10:25:13,10:25:13,10643,7,,0,0,1948.67,0
15243010,10:26:23,10:26:23,10645,8,,0,0,2349.95,0
15243010,10:27:46,10:27:46,8366,9,,0,0,3347.98,0
15243010,10:28:17,10:28:17,10820,10,,0,0,3591.32,0
15243010,10:28:53,10:28:53,10821,11,,0,0,3859.44,0
15243010,10:29:42,10:29:42,5541,12,,0,0,4225.56,0
15243010,10:30:56,10:30:56,5542,13,,0,0,4769.32,0
15243010,10:31:31,10:31:31,5543,14,,0,0,5035.02,0
15243010,10:32:35,10:32:35,1139,15,,0,0,5458.12,0
15243010,10:32:55,10:32:55,1140,16,,0,0,5588.87,0
15243010,10:33:12,10:33:12,1141,17,,0,0,5716.06,0
15243010,10:33:59,10:33:59,1142,18,,0,0,6086.77,0
15243010,10:34:39,10:34:39,9529,19,,0,0,6454.19,0
15243010,10:34:56,10:34:56,1144,20,,0,0,6579.85,0
15243010,10:36:21,10:36:21,1145,21,,0,0,7155.94,0
15243010,10:37:00,10:37:00,9526,22,,1,0,7491.84,1
15244120,09:49:00,09:49:00,10017,1,,0,1,0,1
15244120,09:50:49,09:50:49,200,2,,0,0,900.07,0
15244120,09:51:34,09:51:34,3633,3,,0,0,1240.12,0
15244120,09:52:03,09:52:03,3634,4,,0,0,1450.45,0
15244120,09:52:32,09:52:32,3635,5,,0,0,1675.61,0
15244120,09:53:30,09:53:30,9021,6,,0,0,2025.3,0
15244120,09:54:00,09:54:00,9855,7,,0,0,2284.79,1
15244120,09:54:22,09:54:22,695,8,,0,0,2404.93,0
15244120,09:55:22,09:55:22,3639,9,,0,0,2682.25,0
15244120,09:56:15,09:56:15,3640,10,,0,0,2851.33,0
15244120,09:57:07,09:57:07,9852,11,,0,0,3108.23,0
15244120,09:58:05,09:58:05,9850,12,,0,0,3471.71,0
15244120,09:58:45,09:58:45,3651,13,,0,0,3681.16,0
15244120,09:59:20,09:59:20,3652,14,,0,0,3852.74,0
15244120,09:59:52,09:59:52,3653,15,,0,0,4002.68,0
15244120,10:00:22,10:00:22,3654,16,,0,0,4138.78,0
15244120,10:01:05,10:01:05,3655,17,,0,0,4377.43,0
15244120,10:01:45,10:01:45,3656,18,,0,0,4583.29,0
15244120,10:02:22,10:02:22,3657,19,,0,0,4750.15,0
15244120,10:03:00,10:03:00,3658,20,,0,0,4975.17,1
15244120,10:03:25,10:03:25,3659,21,,0,0,5060.39,0
15244120,10:05:55,10:05:55,1239,22,,0,0,5569.23,0
15244120,10:06:42,10:06:42,8640,23,,0,0,5751.24,0
15244120,10:07:23,10:07:23,8669,24,,0,0,5918.02,0
15244120,10:08:20,10:08:20,1242,25,,0,0,6105.91,0
15244120,10:09:26,10:09:26,1244,26,,0,0,6392.21,0
15244120,10:10:22,10:10:22,1245,27,,0,0,6633.45,0
15244120,10:11:22,10:11:22,1246,28,,0,0,6885.88,0
15244120,10:12:00,10:12:00,9833,29,,0,0,7035.64,1
15244120,10:15:08,10:15:08,2658,30,,0,0,7688.3,0
15244120,10:15:59,10:15:59,4392,31,,0,0,7869.85,0
15244120,10:17:08,10:17:08,4393,32,,0,0,8152.96,0
15244120,10:17:49,10:17:49,4394,33,,0,0,8286.98,0
15244120,10:18:28,10:18:28,4395,34,,0,0,8416.78,0
15244120,10:19:34,10:19:34,4396,35,,0,0,8631.55,0
15244120,10:20:19,10:20:19,4397,36,,0,0,8830.85,0
15244120,10:20:52,10:20:52,4398,37,,0,0,8941.64,0
15244120,10:21:22,10:21:22,4399,38,,0,0,9028.14,0
15244120,10:24:51,10:24:51,4400,39,,0,0,9512.29,0
15244120,10:26:00,10:26:00,4401,40,,0,0,9730.76,0
15244120,10:27:24,10:27:24,9455,41,,0,0,10019.51,0
15244120,10:28:00,10:28:00,2600,42,,0,0,10164.65,1
15244120,10:29:41,10:29:41,2602,43,,0,0,10498.01,0
15244120,10:30:45,10:30:45,2603,44,,0,0,10689.86,0
15244120,10:32:34,10:32:34,4402,45,,0,0,10991.67,0
15244120,10:33:37,10:33:37,4403,46,,0,0,11222.04,0
15244120,10:34:30,10:34:30,4404,47,,0,0,11410.55,0
15244120,10:35:26,10:35:26,4405,48,,0,0,11574.95,0
15244120,10:36:15,10:36:15,4406,49,,0,0,11700.51,0
15244120,10:37:36,10:37:36,4407,50,,0,0,11997.66,0
15244120,10:38:47,10:38:47,9136,51,,0,0,12251.36,0
15244120,10:40:18,10:40:18,461,52,,0,0,12446.42,0
15244120,10:41:42,10:41:42,462,53,,0,0,12672.72,0
15244120,10:42:49,10:42:49,463,54,,0,0,12908.71,0
15244120,10:44:00,10:44:00,1823,55,,1,0,13116.77,1
15245020,07:13:00,07:13:00,6143,1,,0,1,0,1
15245020,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245020,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245020,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245020,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245020,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245020,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245020,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245020,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245020,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245020,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245020,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245020,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245020,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245020,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245020,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245020,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245020,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245020,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245020,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245020,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245020,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245020,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245020,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245020,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245020,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245020,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245020,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245020,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245020,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245020,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245020,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245020,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245020,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245020,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245020,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245020,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245020,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245020,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245020,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245020,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245020,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245020,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245020,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245020,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245030,07:13:00,07:13:00,6143,1,,0,1,0,1
15245030,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245030,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245030,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245030,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245030,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245030,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245030,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245030,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245030,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245030,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245030,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245030,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245030,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245030,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245030,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245030,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245030,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245030,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245030,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245030,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245030,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245030,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245030,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245030,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245030,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245030,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245030,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245030,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245030,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245030,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245030,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245030,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245030,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245030,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245030,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245030,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245030,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245030,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245030,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245030,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245030,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245030,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245030,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245030,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245040,07:13:00,07:13:00,6143,1,,0,1,0,1
15245040,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245040,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245040,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245040,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245040,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245040,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245040,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245040,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245040,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245040,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245040,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245040,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245040,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245040,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245040,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245040,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245040,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245040,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245040,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245040,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245040,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245040,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245040,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245040,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245040,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245040,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245040,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245040,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245040,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245040,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245040,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245040,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245040,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245040,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245040,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245040,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245040,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245040,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245040,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245040,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245040,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245040,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245040,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245040,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245050,07:13:00,07:13:00,6143,1,,0,1,0,1
15245050,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245050,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245050,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245050,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245050,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245050,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245050,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245050,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245050,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245050,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245050,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245050,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245050,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245050,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245050,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245050,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245050,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245050,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245050,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245050,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245050,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245050,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245050,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245050,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245050,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245050,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245050,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245050,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245050,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245050,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245050,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245050,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245050,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245050,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245050,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245050,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245050,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245050,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245050,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245050,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245050,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245050,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245050,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245050,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245060,07:13:00,07:13:00,6143,1,,0,1,0,1
15245060,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245060,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245060,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245060,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245060,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245060,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245060,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245060,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245060,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245060,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245060,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245060,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245060,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245060,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245060,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245060,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245060,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245060,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245060,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245060,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245060,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245060,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245060,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245060,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245060,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245060,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245060,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245060,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245060,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245060,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245060,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245060,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245060,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245060,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245060,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245060,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245060,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245060,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245060,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245060,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245060,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245060,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245060,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245060,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245100,07:13:00,07:13:00,6143,1,,0,1,0,1
15245100,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245100,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245100,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245100,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245100,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245100,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245100,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245100,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245100,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245100,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245100,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245100,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245100,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245100,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245100,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245100,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245100,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245100,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245100,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245100,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245100,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245100,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245100,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245100,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245100,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245100,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245100,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245100,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245100,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245100,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245100,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245100,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245100,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245100,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245100,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245100,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245100,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245100,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245100,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245100,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245100,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245100,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245100,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245100,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245110,07:13:00,07:13:00,6143,1,,0,1,0,1
15245110,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245110,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245110,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245110,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245110,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245110,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245110,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245110,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245110,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245110,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245110,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245110,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245110,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245110,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245110,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245110,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245110,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245110,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245110,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245110,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245110,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245110,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245110,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245110,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245110,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245110,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245110,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245110,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245110,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245110,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245110,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245110,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245110,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245110,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245110,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245110,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245110,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245110,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245110,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245110,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245110,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245110,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245110,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245110,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245140,07:13:00,07:13:00,6143,1,,0,1,0,1
15245140,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245140,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245140,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245140,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245140,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245140,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245140,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245140,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245140,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245140,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245140,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245140,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245140,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245140,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245140,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245140,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245140,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245140,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245140,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245140,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245140,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245140,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245140,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245140,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245140,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245140,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245140,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245140,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245140,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245140,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245140,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245140,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245140,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245140,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245140,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245140,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245140,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245140,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245140,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245140,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245140,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245140,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245140,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245140,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15245150,07:13:00,07:13:00,6143,1,,0,1,0,1
15245150,07:13:39,07:13:39,6144,2,,0,0,242.71,0
15245150,07:14:34,07:14:34,6145,3,,0,0,612.29,0
15245150,07:15:24,07:15:24,6146,4,,0,0,997.36,0
15245150,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
15245150,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
15245150,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
15245150,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
15245150,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
15245150,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
15245150,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
15245150,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
15245150,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
15245150,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
15245150,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
15245150,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
15245150,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
15245150,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
15245150,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
15245150,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
15245150,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
15245150,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
15245150,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
15245150,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
15245150,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
15245150,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
15245150,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
15245150,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
15245150,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
15245150,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
15245150,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
15245150,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
15245150,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
15245150,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
15245150,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
15245150,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
15245150,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
15245150,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
15245150,07:50:00,07:50:00,818,39,,1,0,20719.96,1
15245150,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
15245150,07:54:24,07:54:24,158,41,,1,0,22808.75,0
15245150,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
15245150,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
15245150,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
15245150,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
15246070,07:05:00,07:05:00,7091,1,,0,1,0,1
15246070,07:06:22,07:06:22,9503,2,,0,0,639.75,0
15246070,07:06:52,07:06:52,23,3,,0,0,863.38,0
15246070,07:07:45,07:07:45,24,4,,0,0,1221.48,0
15246070,07:08:34,07:08:34,26,5,,0,0,1563.43,0
15246070,07:09:32,07:09:32,27,6,,0,0,1962.49,0
15246070,07:09:53,07:09:53,28,7,,0,0,2125.94,0
15246070,07:10:25,07:10:25,29,8,,0,0,2339.25,0
15246070,07:11:28,07:11:28,30,9,,0,0,2736.06,0
15246070,07:12:00,07:12:00,772,10,,0,0,2916.17,1
15246070,07:12:42,07:12:42,773,11,,0,0,3288.9,0
15246070,07:13:16,07:13:16,774,12,,0,0,3584.12,0
15246070,07:13:57,07:13:57,775,13,,0,0,4036.27,0
15246070,07:14:16,07:14:16,776,14,,0,0,4209.92,0
15246070,07:14:41,07:14:41,777,15,,0,0,4432.42,0
15246070,07:15:09,07:15:09,778,16,,0,0,4640.25,0
15246070,07:15:33,07:15:33,779,17,,0,0,4854.94,0
15246070,07:15:54,07:15:54,780,18,,0,0,4979.77,0
15246070,07:16:06,07:16:06,781,19,,0,0,5078.4,0
15246070,07:16:39,07:16:39,782,20,,0,0,5362.78,0
15246070,07:17:04,07:17:04,783,21,,0,0,5570.97,0
15246070,07:17:29,07:17:29,784,22,,0,0,5822.43,0
15246070,07:17:50,07:17:50,785,23,,0,0,6057.07,0
15246070,07:18:19,07:18:19,2491,24,,0,0,6277.77,0
15246070,07:19:00,07:19:00,2492,25,,0,0,6525.39,1
15246070,07:20:09,07:20:09,2493,26,,0,0,6944.34,0
15246070,07:20:43,07:20:43,2494,27,,0,0,7127.21,0
15246070,07:21:57,07:21:57,1064,28,,0,0,7576.04,0
15246070,07:23:28,07:23:28,1065,29,,0,0,8377.17,0
15246070,07:24:00,07:24:00,790,30,,0,0,8647.46,0
15246070,07:24:41,07:24:41,10749,31,,0,0,8976.66,0
15246070,07:25:37,07:25:37,792,32,,0,0,9514.59,0
15246070,07:26:22,07:26:22,793,33,,0,0,9962.89,0
15246070,07:28:00,07:28:00,1776,34,,1,0,10781.32,1
15246130,07:05:00,07:05:00,7091,1,,0,1,0,1
15246130,07:06:22,07:06:22,9503,2,,0,0,639.75,0
15246130,07:06:52,07:06:52,23,3,,0,0,863.38,0
15246130,07:07:45,07:07:45,24,4,,0,0,1221.48,0
15246130,07:08:34,07:08:34,26,5,,0,0,1563.43,0
15246130,07:09:32,07:09:32,27,6,,0,0,1962.49,0
15246130,07:09:53,07:09:53,28,7,,0,0,2125.94,0
15246130,07:10:25,07:10:25,29,8,,0,0,2339.25,0
15246130,07:11:28,07:11:28,30,9,,0,0,2736.06,0
15246130,07:12:00,07:12:00,772,10,,0,0,2916.17,1
15246130,07:12:42,07:12:42,773,11,,0,0,3288.9,0
15246130,07:13:16,07:13:16,774,12,,0,0,3584.12,0
15246130,07:13:57,07:13:57,775,13,,0,0,4036.27,0
15246130,07:14:16,07:14:16,776,14,,0,0,4209.92,0
15246130,07:14:41,07:14:41,777,15,,0,0,4432.42,0
15246130,07:15:09,07:15:09,778,16,,0,0,4640.25,0
15246130,07:15:33,07:15:33,779,17,,0,0,4854.94,0
15246130,07:15:54,07:15:54,780,18,,0,0,4979.77,0
15246130,07:16:06,07:16:06,781,19,,0,0,5078.4,0
15246130,07:16:39,07:16:39,782,20,,0,0,5362.78,0
15246130,07:17:04,07:17:04,783,21,,0,0,5570.97,0
15246130,07:17:29,07:17:29,784,22,,0,0,5822.43,0
15246130,07:17:50,07:17:50,785,23,,0,0,6057.07,0
15246130,07:18:19,07:18:19,2491,24,,0,0,6277.77,0
15246130,07:19:00,07:19:00,2492,25,,0,0,6525.39,1
15246130,07:20:09,07:20:09,2493,26,,0,0,6944.34,0
15246130,07:20:43,07:20:43,2494,27,,0,0,7127.21,0
15246130,07:21:57,07:21:57,1064,28,,0,0,7576.04,0
15246130,07:23:28,07:23:28,1065,29,,0,0,8377.17,0
15246130,07:24:00,07:24:00,790,30,,0,0,8647.46,0
15246130,07:24:41,07:24:41,10749,31,,0,0,8976.66,0
15246130,07:25:37,07:25:37,792,32,,0,0,9514.59,0
15246130,07:26:22,07:26:22,793,33,,0,0,9962.89,0
15246130,07:28:00,07:28:00,1776,34,,1,0,10781.32,1
15247070,16:01:00,16:01:00,10017,1,,0,1,0,1
15247070,16:02:27,16:02:27,200,2,,0,0,900.07,0
15247070,16:03:03,16:03:03,3633,3,,0,0,1240.12,0
15247070,16:03:26,16:03:26,3634,4,,0,0,1450.45,0
15247070,16:03:50,16:03:50,3635,5,,0,0,1675.61,0
15247070,16:04:36,16:04:36,9021,6,,0,0,2025.3,0
15247070,16:05:00,16:05:00,9855,7,,0,0,2284.79,1
15247070,16:05:25,16:05:25,695,8,,0,0,2404.93,0
15247070,16:06:31,16:06:31,3639,9,,0,0,2682.25,0
15247070,16:07:30,16:07:30,3640,10,,0,0,2851.33,0
15247070,16:08:28,16:08:28,9852,11,,0,0,3108.23,0
15247070,16:09:32,16:09:32,9850,12,,0,0,3471.71,0
15247070,16:10:16,16:10:16,3651,13,,0,0,3681.16,0
15247070,16:10:55,16:10:55,3652,14,,0,0,3852.74,0
15247070,16:11:31,16:11:31,3653,15,,0,0,4002.68,0
15247070,16:12:05,16:12:05,3654,16,,0,0,4138.78,0
15247070,16:12:52,16:12:52,3655,17,,0,0,4377.43,0
15247070,16:13:36,16:13:36,3656,18,,0,0,4583.29,0
15247070,16:14:18,16:14:18,3657,19,,0,0,4750.15,0
15247070,16:15:00,16:15:00,3658,20,,0,0,4975.17,1
15247070,16:15:22,16:15:22,3659,21,,0,0,5060.39,0
15247070,16:17:36,16:17:36,1239,22,,0,0,5569.23,0
15247070,16:18:18,16:18:18,8640,23,,0,0,5751.24,0
15247070,16:18:54,16:18:54,8669,24,,0,0,5918.02,0
15247070,16:19:44,16:19:44,1242,25,,0,0,6105.91,0
15247070,16:20:43,16:20:43,1244,26,,0,0,6392.21,0
15247070,16:21:33,16:21:33,1245,27,,0,0,6633.45,0
15247070,16:22:26,16:22:26,1246,28,,0,0,6885.88,0
15247070,16:23:00,16:23:00,9833,29,,0,0,7035.64,1
15247070,16:25:44,16:25:44,2658,30,,0,0,7688.3,0
15247070,16:26:29,16:26:29,4392,31,,0,0,7869.85,0
15247070,16:27:29,16:27:29,4393,32,,0,0,8152.96,0
15247070,16:28:06,16:28:06,4394,33,,0,0,8286.98,0
15247070,16:28:40,16:28:40,4395,34,,0,0,8416.78,0
15247070,16:29:37,16:29:37,4396,35,,0,0,8631.55,0
15247070,16:30:17,16:30:17,4397,36,,0,0,8830.85,0
15247070,16:30:45,16:30:45,4398,37,,0,0,8941.64,0
15247070,16:31:11,16:31:11,4399,38,,0,0,9028.14,0
15247070,16:34:15,16:34:15,4400,39,,0,0,9512.29,0
15247070,16:35:15,16:35:15,4401,40,,0,0,9730.76,0
15247070,16:36:28,16:36:28,9455,41,,0,0,10019.51,0
15247070,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
15247070,16:38:16,16:38:16,2602,43,,0,0,10498.01,0
15247070,16:39:03,16:39:03,2603,44,,0,0,10689.86,0
15247070,16:40:25,16:40:25,4402,45,,0,0,10991.67,0
15247070,16:41:13,16:41:13,4403,46,,0,0,11222.04,0
15247070,16:41:52,16:41:52,4404,47,,0,0,11410.55,0
15247070,16:42:34,16:42:34,4405,48,,0,0,11574.95,0
15247070,16:43:11,16:43:11,4406,49,,0,0,11700.51,0
15247070,16:44:12,16:44:12,4407,50,,0,0,11997.66,0
15247070,16:45:05,16:45:05,9136,51,,0,0,12251.36,0
15247070,16:46:13,16:46:13,461,52,,0,0,12446.42,0
15247070,16:47:17,16:47:17,462,53,,0,0,12672.72,0
15247070,16:48:07,16:48:07,463,54,,0,0,12908.71,0
15247070,16:49:00,16:49:00,1823,55,,1,0,13116.77,1
15247130,16:01:00,16:01:00,10017,1,,0,1,0,1
15247130,16:02:27,16:02:27,200,2,,0,0,900.07,0
15247130,16:03:03,16:03:03,3633,3,,0,0,1240.12,0
15247130,16:03:26,16:03:26,3634,4,,0,0,1450.45,0
15247130,16:03:50,16:03:50,3635,5,,0,0,1675.61,0
15247130,16:04:36,16:04:36,9021,6,,0,0,2025.3,0
15247130,16:05:00,16:05:00,9855,7,,0,0,2284.79,1
15247130,16:05:25,16:05:25,695,8,,0,0,2404.93,0
15247130,16:06:31,16:06:31,3639,9,,0,0,2682.25,0
15247130,16:07:30,16:07:30,3640,10,,0,0,2851.33,0
15247130,16:08:28,16:08:28,9852,11,,0,0,3108.23,0
15247130,16:09:32,16:09:32,9850,12,,0,0,3471.71,0
15247130,16:10:16,16:10:16,3651,13,,0,0,3681.16,0
15247130,16:10:55,16:10:55,3652,14,,0,0,3852.74,0
15247130,16:11:31,16:11:31,3653,15,,0,0,4002.68,0
15247130,16:12:05,16:12:05,3654,16,,0,0,4138.78,0
15247130,16:12:52,16:12:52,3655,17,,0,0,4377.43,0
15247130,16:13:36,16:13:36,3656,18,,0,0,4583.29,0
15247130,16:14:18,16:14:18,3657,19,,0,0,4750.15,0
15247130,16:15:00,16:15:00,3658,20,,0,0,4975.17,1
15247130,16:15:22,16:15:22,3659,21,,0,0,5060.39,0
15247130,16:17:36,16:17:36,1239,22,,0,0,5569.23,0
15247130,16:18:18,16:18:18,8640,23,,0,0,5751.24,0
15247130,16:18:54,16:18:54,8669,24,,0,0,5918.02,0
15247130,16:19:44,16:19:44,1242,25,,0,0,6105.91,0
15247130,16:20:43,16:20:43,1244,26,,0,0,6392.21,0
15247130,16:21:33,16:21:33,1245,27,,0,0,6633.45,0
15247130,16:22:26,16:22:26,1246,28,,0,0,6885.88,0
15247130,16:23:00,16:23:00,9833,29,,0,0,7035.64,1
15247130,16:25:44,16:25:44,2658,30,,0,0,7688.3,0
15247130,16:26:29,16:26:29,4392,31,,0,0,7869.85,0
15247130,16:27:29,16:27:29,4393,32,,0,0,8152.96,0
15247130,16:28:06,16:28:06,4394,33,,0,0,8286.98,0
15247130,16:28:40,16:28:40,4395,34,,0,0,8416.78,0
15247130,16:29:37,16:29:37,4396,35,,0,0,8631.55,0
15247130,16:30:17,16:30:17,4397,36,,0,0,8830.85,0
15247130,16:30:45,16:30:45,4398,37,,0,0,8941.64,0
15247130,16:31:11,16:31:11,4399,38,,0,0,9028.14,0
15247130,16:34:15,16:34:15,4400,39,,0,0,9512.29,0
15247130,16:35:15,16:35:15,4401,40,,0,0,9730.76,0
15247130,16:36:28,16:36:28,9455,41,,0,0,10019.51,0
15247130,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
15247130,16:38:16,16:38:16,2602,43,,0,0,10498.01,0
15247130,16:39:03,16:39:03,2603,44,,0,0,10689.86,0
15247130,16:40:25,16:40:25,4402,45,,0,0,10991.67,0
15247130,16:41:13,16:41:13,4403,46,,0,0,11222.04,0
15247130,16:41:52,16:41:52,4404,47,,0,0,11410.55,0
15247130,16:42:34,16:42:34,4405,48,,0,0,11574.95,0
15247130,16:43:11,16:43:11,4406,49,,0,0,11700.51,0
15247130,16:44:12,16:44:12,4407,50,,0,0,11997.66,0
15247130,16:45:05,16:45:05,9136,51,,0,0,12251.36,0
15247130,16:46:13,16:46:13,461,52,,0,0,12446.42,0
15247130,16:47:17,16:47:17,462,53,,0,0,12672.72,0
15247130,16:48:07,16:48:07,463,54,,0,0,12908.71,0
15247130,16:49:00,16:49:00,1823,55,,1,0,13116.77,1
15248010,17:47:00,17:47:00,9943,1,,0,1,0,1
15248010,17:49:55,17:49:55,5732,2,,0,0,1237.83,0
15248010,17:50:52,17:50:52,2127,3,,0,0,1845.44,0
15248010,17:52:15,17:52:15,3836,4,,0,0,2504.46,0
15248010,18:00:00,18:00:00,9487,5,,0,0,6420.72,1
15248010,18:05:00,18:05:00,9520,6,,0,0,9540.31,1
15248010,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
15248010,18:12:49,18:12:49,657,8,,0,0,14385.7,0
15248010,18:18:00,18:18:00,658,9,,0,0,18790.94,1
15248010,18:18:23,18:18:23,2870,10,,0,0,18973.68,0
15248010,18:19:00,18:19:00,2871,11,,0,0,19274.68,0
15248010,18:19:45,18:19:45,2872,12,,0,0,19569.31,0
15248010,18:20:08,18:20:08,2873,13,,0,0,19746.17,0
15248010,18:20:23,18:20:23,6649,14,,0,0,19877.79,0
15248010,18:21:14,18:21:14,2874,15,,0,0,20196.92,0
15248010,18:21:52,18:21:52,2875,16,,0,0,20487.21,0
15248010,18:22:19,18:22:19,2876,17,,0,0,20707.4,0
15248010,18:23:01,18:23:01,2877,18,,0,0,21034.62,0
15248010,18:23:36,18:23:36,2878,19,,0,0,21281.18,0
15248010,18:24:09,18:24:09,2879,20,,0,0,21651.97,0
15248010,18:25:13,18:25:13,1145,21,,0,0,22123.48,0
15248010,18:26:00,18:26:00,2880,22,,0,0,22481.22,1
15248010,18:26:44,18:26:44,998,23,,0,0,23002.02,0
15248010,18:27:34,18:27:34,2842,24,,0,0,23563.97,0
15248010,18:28:26,18:28:26,10090,25,,0,0,24164.11,0
15248010,18:29:36,18:29:36,10641,26,,0,0,24814.34,0
15248010,18:31:11,18:31:11,10643,27,,0,0,25456.06,0
15248010,18:32:15,18:32:15,10645,28,,0,0,25857.82,0
15248010,18:33:27,18:33:27,10647,29,,0,0,26178.38,0
15248010,18:34:00,18:34:00,8602,30,,0,0,26479.17,1
15248010,18:35:42,18:35:42,10396,31,,0,0,26968.95,0
15248010,18:38:30,18:38:30,10392,32,,0,0,28088.96,0
15248010,18:39:42,18:39:42,2883,33,,0,0,28847.38,0
15248010,18:40:59,18:40:59,2884,34,,0,0,29707.22,0
15248010,18:41:15,18:41:15,2885,35,,0,0,29884.09,0
15248010,18:42:52,18:42:52,7908,36,,0,0,30273.39,0
15248010,18:44:06,18:44:06,4049,37,,0,0,30999.33,0
15248010,18:44:30,18:44:30,4050,38,,0,0,31211.53,0
15248010,18:45:27,18:45:27,4051,39,,0,0,31671.35,0
15248010,18:45:57,18:45:57,4052,40,,0,0,31941.87,0
15248010,18:46:38,18:46:38,4053,41,,0,0,32298.85,0
15248010,18:47:00,18:47:00,4054,42,,0,0,32507.85,1
15248010,18:47:39,18:47:39,10436,43,,0,0,32883.98,0
15248010,18:50:00,18:50:00,8628,44,,0,0,33960.37,1
15248010,18:51:51,18:51:51,9673,45,,0,0,34502.88,0
15248010,18:53:08,18:53:08,4055,46,,0,0,34784.18,0
15248010,18:53:50,18:53:50,9672,47,,0,0,34924.66,0
15248010,18:55:00,18:55:00,7499,48,,1,0,35196.13,1
15249020,19:10:00,19:10:00,6588,1,,0,1,0,1
15249020,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249020,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249020,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249020,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249020,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249020,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249020,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249020,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249020,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249020,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249020,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249020,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249020,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249020,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249020,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249020,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249020,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249020,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249020,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249030,19:10:00,19:10:00,6588,1,,0,1,0,1
15249030,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249030,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249030,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249030,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249030,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249030,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249030,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249030,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249030,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249030,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249030,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249030,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249030,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249030,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249030,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249030,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249030,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249030,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249030,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249040,19:10:00,19:10:00,6588,1,,0,1,0,1
15249040,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249040,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249040,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249040,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249040,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249040,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249040,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249040,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249040,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249040,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249040,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249040,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249040,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249040,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249040,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249040,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249040,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249040,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249040,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249050,19:10:00,19:10:00,6588,1,,0,1,0,1
15249050,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249050,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249050,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249050,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249050,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249050,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249050,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249050,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249050,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249050,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249050,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249050,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249050,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249050,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249050,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249050,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249050,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249050,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249050,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249060,19:10:00,19:10:00,6588,1,,0,1,0,1
15249060,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249060,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249060,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249060,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249060,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249060,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249060,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249060,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249060,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249060,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249060,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249060,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249060,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249060,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249060,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249060,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249060,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249060,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249060,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249100,19:10:00,19:10:00,6588,1,,0,1,0,1
15249100,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249100,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249100,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249100,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249100,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249100,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249100,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249100,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249100,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249100,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249100,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249100,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249100,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249100,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249100,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249100,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249100,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249100,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249100,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249110,19:10:00,19:10:00,6588,1,,0,1,0,1
15249110,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249110,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249110,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249110,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249110,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249110,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249110,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249110,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249110,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249110,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249110,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249110,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249110,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249110,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249110,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249110,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249110,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249110,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249110,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249140,19:10:00,19:10:00,6588,1,,0,1,0,1
15249140,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249140,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249140,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249140,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249140,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249140,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249140,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249140,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249140,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249140,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249140,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249140,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249140,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249140,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249140,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249140,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249140,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249140,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249140,19:55:00,19:55:00,9944,20,,1,0,19677,1
15249150,19:10:00,19:10:00,6588,1,,0,1,0,1
15249150,19:12:00,19:12:00,9517,2,,0,0,303.9,1
15249150,19:13:00,19:13:00,9513,3,,0,0,789.11,1
15249150,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
15249150,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
15249150,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
15249150,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
15249150,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
15249150,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
15249150,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
15249150,19:27:46,19:27:46,153,11,,0,0,9166.44,0
15249150,19:28:01,19:28:01,154,12,,0,0,9322.79,0
15249150,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
15249150,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
15249150,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
15249150,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
15249150,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
15249150,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
15249150,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
15249150,19:55:00,19:55:00,9944,20,,1,0,19677,1
15250070,14:17:00,14:17:00,9954,1,,0,1,0,1
15250070,14:18:04,14:18:04,7581,2,,0,0,645.74,0
15250070,14:19:13,14:19:13,7747,3,,0,0,1088.6,0
15250070,14:19:40,14:19:40,10730,4,,0,0,1298.61,0
15250070,14:20:24,14:20:24,9030,5,,0,0,1603.4,0
15250070,14:20:46,14:20:46,4880,6,,0,0,1788.09,0
15250070,14:20:59,14:20:59,4881,7,,0,0,1900.73,0
15250070,14:21:35,14:21:35,4882,8,,0,0,2248.56,0
15250070,14:22:05,14:22:05,4883,9,,0,0,2513.02,0
15250070,14:22:53,14:22:53,4884,10,,0,0,2728.59,0
15250070,14:23:14,14:23:14,4885,11,,0,0,2917.53,0
15250070,14:23:57,14:23:57,4886,12,,0,0,3336.1,0
15250070,14:24:30,14:24:30,4887,13,,0,0,3605.46,0
15250070,14:24:48,14:24:48,4888,14,,0,0,3769.15,0
15250070,14:25:40,14:25:40,4889,15,,0,0,4129.77,0
15250070,14:26:06,14:26:06,4890,16,,0,0,4352.44,0
15250070,14:26:29,14:26:29,4891,17,,0,0,4518.11,0
15250070,14:26:58,14:26:58,4892,18,,0,0,4781.66,0
15250070,14:27:13,14:27:13,4893,19,,0,0,4908.96,0
15250070,14:28:00,14:28:00,830,20,,0,0,5293.47,1
15250070,14:29:01,14:29:01,831,21,,0,0,5607.83,0
15250070,14:30:10,14:30:10,832,22,,0,0,5940.65,0
15250070,14:30:55,14:30:55,833,23,,0,0,6170.41,0
15250070,14:31:44,14:31:44,834,24,,0,0,6451.19,0
15250070,14:32:29,14:32:29,835,25,,0,0,6745.27,0
15250070,14:33:02,14:33:02,4895,26,,0,0,6952.23,0
15250070,14:33:34,14:33:34,4896,27,,0,0,7109.85,0
15250070,14:34:15,14:34:15,4897,28,,0,0,7252.83,0
15250070,14:35:23,14:35:23,4898,29,,0,0,7599.13,0
15250070,14:35:49,14:35:49,4899,30,,0,0,7744.05,0
15250070,14:36:24,14:36:24,4900,31,,0,0,7894.08,0
15250070,14:36:52,14:36:52,4901,32,,0,0,8016.94,0
15250070,14:37:27,14:37:27,4902,33,,0,0,8227.85,0
15250070,14:38:14,14:38:14,4629,34,,0,0,8500.7,0
15250070,14:38:59,14:38:59,4630,35,,0,0,8753.36,0
15250070,14:39:30,14:39:30,4631,36,,0,0,8920.25,0
15250070,14:40:04,14:40:04,4330,37,,0,0,9139.5,0
15250070,14:41:00,14:41:00,4331,38,,0,0,9447.13,1
15250070,14:42:43,14:42:43,9496,39,,0,0,10126.12,0
15250070,14:45:57,14:45:57,93,40,,0,0,11756.22,0
15250070,14:48:00,14:48:00,1821,41,,1,0,12558.3,1
15250130,14:17:00,14:17:00,9954,1,,0,1,0,1
15250130,14:18:04,14:18:04,7581,2,,0,0,645.74,0
15250130,14:19:13,14:19:13,7747,3,,0,0,1088.6,0
15250130,14:19:40,14:19:40,10730,4,,0,0,1298.61,0
15250130,14:20:24,14:20:24,9030,5,,0,0,1603.4,0
15250130,14:20:46,14:20:46,4880,6,,0,0,1788.09,0
15250130,14:20:59,14:20:59,4881,7,,0,0,1900.73,0
15250130,14:21:35,14:21:35,4882,8,,0,0,2248.56,0
15250130,14:22:05,14:22:05,4883,9,,0,0,2513.02,0
15250130,14:22:53,14:22:53,4884,10,,0,0,2728.59,0
15250130,14:23:14,14:23:14,4885,11,,0,0,2917.53,0
15250130,14:23:57,14:23:57,4886,12,,0,0,3336.1,0
15250130,14:24:30,14:24:30,4887,13,,0,0,3605.46,0
15250130,14:24:48,14:24:48,4888,14,,0,0,3769.15,0
15250130,14:25:40,14:25:40,4889,15,,0,0,4129.77,0
15250130,14:26:06,14:26:06,4890,16,,0,0,4352.44,0
15250130,14:26:29,14:26:29,4891,17,,0,0,4518.11,0
15250130,14:26:58,14:26:58,4892,18,,0,0,4781.66,0
15250130,14:27:13,14:27:13,4893,19,,0,0,4908.96,0
15250130,14:28:00,14:28:00,830,20,,0,0,5293.47,1
15250130,14:29:01,14:29:01,831,21,,0,0,5607.83,0
15250130,14:30:10,14:30:10,832,22,,0,0,5940.65,0
15250130,14:30:55,14:30:55,833,23,,0,0,6170.41,0
15250130,14:31:44,14:31:44,834,24,,0,0,6451.19,0
15250130,14:32:29,14:32:29,835,25,,0,0,6745.27,0
15250130,14:33:02,14:33:02,4895,26,,0,0,6952.23,0
15250130,14:33:34,14:33:34,4896,27,,0,0,7109.85,0
15250130,14:34:15,14:34:15,4897,28,,0,0,7252.83,0
15250130,14:35:23,14:35:23,4898,29,,0,0,7599.13,0
15250130,14:35:49,14:35:49,4899,30,,0,0,7744.05,0
15250130,14:36:24,14:36:24,4900,31,,0,0,7894.08,0
15250130,14:36:52,14:36:52,4901,32,,0,0,8016.94,0
15250130,14:37:27,14:37:27,4902,33,,0,0,8227.85,0
15250130,14:38:14,14:38:14,4629,34,,0,0,8500.7,0
15250130,14:38:59,14:38:59,4630,35,,0,0,8753.36,0
15250130,14:39:30,14:39:30,4631,36,,0,0,8920.25,0
15250130,14:40:04,14:40:04,4330,37,,0,0,9139.5,0
15250130,14:41:00,14:41:00,4331,38,,0,0,9447.13,1
15250130,14:42:43,14:42:43,9496,39,,0,0,10126.12,0
15250130,14:45:57,14:45:57,93,40,,0,0,11756.22,0
15250130,14:48:00,14:48:00,1821,41,,1,0,12558.3,1
1525080,12:22:00,12:22:00,10509,1,,0,1,0,1
1525080,12:23:42,12:23:42,10511,2,,0,0,453.12,0
1525080,12:26:08,12:26:08,4836,3,,0,0,1110.16,0
1525080,12:27:00,12:27:00,8773,4,,0,0,1339.25,1
1525080,12:28:06,12:28:06,8731,5,,0,0,1785.7,0
1525080,12:28:43,12:28:43,8732,6,,0,0,2084.27,0
1525080,12:29:43,12:29:43,8933,7,,0,0,2434.44,0
1525080,12:30:18,12:30:18,8734,8,,0,0,2685.33,0
1525080,12:30:45,12:30:45,8956,9,,0,0,2870.56,0
1525080,12:31:10,12:31:10,3219,10,,0,0,3038.55,0
1525080,12:31:43,12:31:43,3220,11,,0,0,3352.85,0
1525080,12:32:26,12:32:26,3221,12,,0,0,3702.79,0
1525080,12:33:16,12:33:16,3222,13,,0,0,4020.76,0
1525080,12:33:43,12:33:43,3223,14,,0,0,4212.58,0
1525080,12:34:23,12:34:23,3224,15,,0,0,4478.15,0
1525080,12:35:00,12:35:00,3225,16,,0,0,4686.2,0
1525080,12:35:28,12:35:28,3226,17,,0,0,4862.01,0
1525080,12:36:13,12:36:13,3227,18,,0,0,5117.9,0
1525080,12:36:53,12:36:53,3228,19,,0,0,5343.02,0
1525080,12:37:36,12:37:36,3229,20,,0,0,5651.32,0
1525080,12:38:00,12:38:00,3230,21,,0,0,5831.46,1
1525080,12:38:37,12:38:37,3231,22,,0,0,6109.74,0
1525080,12:39:35,12:39:35,10523,23,,0,0,6587.85,0
1525080,12:40:22,12:40:22,1545,24,,0,0,6958.05,0
1525080,12:41:00,12:41:00,1546,25,,0,0,7209.98,1
1525080,12:41:33,12:41:33,1547,26,,0,0,7386.08,0
1525080,12:42:02,12:42:02,3856,27,,0,0,7613.78,0
1525080,12:42:35,12:42:35,3857,28,,0,0,7786.88,0
1525080,12:43:21,12:43:21,3858,29,,0,0,7998.57,0
1525080,12:43:52,12:43:52,3859,30,,0,0,8190.65,0
1525080,12:45:26,12:45:26,3197,31,,0,0,8740.33,0
1525080,12:46:03,12:46:03,3198,32,,0,0,8948.44,0
1525080,12:47:33,12:47:33,9467,33,,0,0,9488.7,0
1525080,12:49:00,12:49:00,1493,34,,0,0,10209.13,1
1525080,12:51:00,12:51:00,9479,35,,0,0,10875.59,1
1525080,12:54:00,12:54:00,622,36,,0,0,13390.81,1
1525080,13:00:08,13:00:08,623,37,,0,0,17073.26,0
1525080,13:06:00,13:06:00,9922,38,,1,0,20613.08,1
1525090,12:22:00,12:22:00,10509,1,,0,1,0,1
1525090,12:23:42,12:23:42,10511,2,,0,0,453.12,0
1525090,12:26:08,12:26:08,4836,3,,0,0,1110.16,0
1525090,12:27:00,12:27:00,8773,4,,0,0,1339.25,1
1525090,12:28:06,12:28:06,8731,5,,0,0,1785.7,0
1525090,12:28:43,12:28:43,8732,6,,0,0,2084.27,0
1525090,12:29:43,12:29:43,8933,7,,0,0,2434.44,0
1525090,12:30:18,12:30:18,8734,8,,0,0,2685.33,0
1525090,12:30:45,12:30:45,8956,9,,0,0,2870.56,0
1525090,12:31:10,12:31:10,3219,10,,0,0,3038.55,0
1525090,12:31:43,12:31:43,3220,11,,0,0,3352.85,0
1525090,12:32:26,12:32:26,3221,12,,0,0,3702.79,0
1525090,12:33:16,12:33:16,3222,13,,0,0,4020.76,0
1525090,12:33:43,12:33:43,3223,14,,0,0,4212.58,0
1525090,12:34:23,12:34:23,3224,15,,0,0,4478.15,0
1525090,12:35:00,12:35:00,3225,16,,0,0,4686.2,0
1525090,12:35:28,12:35:28,3226,17,,0,0,4862.01,0
1525090,12:36:13,12:36:13,3227,18,,0,0,5117.9,0
1525090,12:36:53,12:36:53,3228,19,,0,0,5343.02,0
1525090,12:37:36,12:37:36,3229,20,,0,0,5651.32,0
1525090,12:38:00,12:38:00,3230,21,,0,0,5831.46,1
1525090,12:38:37,12:38:37,3231,22,,0,0,6109.74,0
1525090,12:39:35,12:39:35,10523,23,,0,0,6587.85,0
1525090,12:40:22,12:40:22,1545,24,,0,0,6958.05,0
1525090,12:41:00,12:41:00,1546,25,,0,0,7209.98,1
1525090,12:41:33,12:41:33,1547,26,,0,0,7386.08,0
1525090,12:42:02,12:42:02,3856,27,,0,0,7613.78,0
1525090,12:42:35,12:42:35,3857,28,,0,0,7786.88,0
1525090,12:43:21,12:43:21,3858,29,,0,0,7998.57,0
1525090,12:43:52,12:43:52,3859,30,,0,0,8190.65,0
1525090,12:45:26,12:45:26,3197,31,,0,0,8740.33,0
1525090,12:46:03,12:46:03,3198,32,,0,0,8948.44,0
1525090,12:47:33,12:47:33,9467,33,,0,0,9488.7,0
1525090,12:49:00,12:49:00,1493,34,,0,0,10209.13,1
1525090,12:51:00,12:51:00,9479,35,,0,0,10875.59,1
1525090,12:54:00,12:54:00,622,36,,0,0,13390.81,1
1525090,13:00:08,13:00:08,623,37,,0,0,17073.26,0
1525090,13:06:00,13:06:00,9922,38,,1,0,20613.08,1
15251010,19:15:00,19:15:00,6018,1,,0,1,0,1
15251010,19:16:13,19:16:13,6019,2,,0,0,778.2,0
15251010,19:16:42,19:16:42,6020,3,,0,0,949.77,0
15251010,19:17:17,19:17:17,6021,4,,0,0,1197.8,0
15251010,19:17:56,19:17:56,942,5,,0,0,1466.7,0
15251010,19:18:22,19:18:22,943,6,,0,0,1667.26,0
15251010,19:18:55,19:18:55,4708,7,,0,0,1953.12,0
15251010,19:19:43,19:19:43,4709,8,,0,0,2288.29,0
15251010,19:20:07,19:20:07,4710,9,,0,0,2440.64,0
15251010,19:21:02,19:21:02,948,10,,0,0,2845.91,0
15251010,19:21:15,19:21:15,949,11,,0,0,2936.09,0
15251010,19:21:41,19:21:41,950,12,,0,0,3097.04,0
15251010,19:22:08,19:22:08,951,13,,0,0,3321.31,0
15251010,19:22:40,19:22:40,952,14,,0,0,3563.33,0
15251010,19:23:08,19:23:08,953,15,,0,0,3778,0
15251010,19:23:51,19:23:51,954,16,,0,0,4096.48,0
15251010,19:24:18,19:24:18,955,17,,0,0,4243.87,0
15251010,19:24:47,19:24:47,956,18,,0,0,4519.26,0
15251010,19:25:00,19:25:00,957,19,,0,0,4631.9,1
15251010,19:26:14,19:26:14,958,20,,0,0,5133.96,0
15251010,19:26:39,19:26:39,959,21,,0,0,5380.02,0
15251010,19:27:38,19:27:38,960,22,,0,0,5674.73,0
15251010,19:28:07,19:28:07,961,23,,0,0,5860.82,0
15251010,19:28:42,19:28:42,962,24,,0,0,6100.02,0
15251010,19:29:23,19:29:23,963,25,,0,0,6350.84,0
15251010,19:30:06,19:30:06,964,26,,0,0,6470.6,0
15251010,19:30:47,19:30:47,965,27,,0,0,6687.93,0
15251010,19:31:20,19:31:20,482,28,,0,0,6882.42,0
15251010,19:31:45,19:31:45,483,29,,0,0,7033.89,0
15251010,19:32:17,19:32:17,484,30,,0,0,7248.66,0
15251010,19:33:00,19:33:00,9499,31,,0,0,7673.47,1
15251010,19:35:00,19:35:00,69,32,,0,0,8406.34,1
15251010,19:36:37,19:36:37,9496,33,,0,0,9631.86,0
15251010,19:39:04,19:39:04,93,34,,0,0,11252.27,0
15251010,19:40:00,19:40:00,94,35,,0,0,11972.15,1
15251010,19:41:32,19:41:32,95,36,,0,0,13069.52,0
15251010,19:42:16,19:42:16,96,37,,0,0,13520.71,0
15251010,19:43:22,19:43:22,97,38,,0,0,14065.67,0
15251010,19:44:28,19:44:28,98,39,,0,0,14677.99,0
15251010,19:46:00,19:46:00,9952,40,,1,0,15373.67,1
15252020,19:04:00,19:04:00,10014,1,,0,1,0,1
15252020,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252020,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252020,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252020,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252020,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252020,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252020,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252020,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252020,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252020,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252020,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252020,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252020,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252020,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252020,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252020,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252020,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252020,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252020,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252020,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252020,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252020,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252020,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252020,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252020,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252030,19:04:00,19:04:00,10014,1,,0,1,0,1
15252030,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252030,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252030,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252030,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252030,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252030,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252030,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252030,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252030,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252030,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252030,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252030,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252030,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252030,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252030,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252030,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252030,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252030,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252030,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252030,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252030,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252030,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252030,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252030,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252030,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252040,19:04:00,19:04:00,10014,1,,0,1,0,1
15252040,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252040,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252040,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252040,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252040,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252040,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252040,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252040,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252040,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252040,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252040,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252040,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252040,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252040,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252040,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252040,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252040,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252040,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252040,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252040,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252040,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252040,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252040,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252040,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252040,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252050,19:04:00,19:04:00,10014,1,,0,1,0,1
15252050,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252050,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252050,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252050,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252050,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252050,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252050,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252050,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252050,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252050,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252050,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252050,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252050,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252050,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252050,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252050,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252050,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252050,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252050,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252050,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252050,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252050,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252050,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252050,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252050,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252060,19:04:00,19:04:00,10014,1,,0,1,0,1
15252060,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252060,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252060,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252060,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252060,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252060,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252060,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252060,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252060,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252060,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252060,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252060,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252060,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252060,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252060,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252060,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252060,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252060,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252060,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252060,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252060,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252060,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252060,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252060,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252060,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252100,19:04:00,19:04:00,10014,1,,0,1,0,1
15252100,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252100,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252100,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252100,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252100,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252100,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252100,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252100,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252100,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252100,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252100,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252100,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252100,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252100,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252100,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252100,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252100,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252100,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252100,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252100,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252100,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252100,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252100,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252100,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252100,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252110,19:04:00,19:04:00,10014,1,,0,1,0,1
15252110,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252110,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252110,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252110,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252110,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252110,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252110,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252110,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252110,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252110,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252110,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252110,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252110,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252110,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252110,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252110,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252110,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252110,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252110,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252110,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252110,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252110,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252110,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252110,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252110,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252140,19:04:00,19:04:00,10014,1,,0,1,0,1
15252140,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252140,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252140,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252140,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252140,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252140,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252140,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252140,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252140,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252140,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252140,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252140,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252140,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252140,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252140,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252140,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252140,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252140,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252140,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252140,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252140,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252140,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252140,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252140,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252140,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15252150,19:04:00,19:04:00,10014,1,,0,1,0,1
15252150,19:06:51,19:06:51,200,2,,0,0,799.11,0
15252150,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
15252150,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
15252150,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
15252150,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
15252150,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
15252150,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
15252150,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
15252150,19:16:41,19:16:41,725,10,,0,0,4875.89,0
15252150,19:18:00,19:18:00,102,11,,0,0,5479.2,0
15252150,19:19:06,19:19:06,103,12,,0,0,6024.64,0
15252150,19:19:55,19:19:55,104,13,,0,0,6491.89,0
15252150,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
15252150,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
15252150,19:24:36,19:24:36,107,16,,0,0,9906.37,0
15252150,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
15252150,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
15252150,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
15252150,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
15252150,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
15252150,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
15252150,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
15252150,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
15252150,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
15252150,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
15253120,16:05:00,16:05:00,9954,1,,0,1,0,1
15253120,16:06:00,16:06:00,725,2,,0,0,890.73,0
15253120,16:06:47,16:06:47,102,3,,0,0,1495.1,0
15253120,16:07:21,16:07:21,103,4,,0,0,2040.92,0
15253120,16:07:58,16:07:58,104,5,,0,0,2519.43,0
15253120,16:10:00,16:10:00,464,6,,0,0,4119.62,1
15253120,16:11:10,16:11:10,466,7,,0,0,4636.37,0
15253120,16:11:47,16:11:47,966,8,,0,0,4840.77,0
15253120,16:12:09,16:12:09,967,9,,0,0,4970.94,0
15253120,16:12:32,16:12:32,968,10,,0,0,5096.99,0
15253120,16:13:06,16:13:06,969,11,,0,0,5266.84,0
15253120,16:13:49,16:13:49,970,12,,0,0,5457.1,0
15253120,16:14:21,16:14:21,971,13,,0,0,5572.07,0
15253120,16:14:57,16:14:57,972,14,,0,0,5800.27,0
15253120,16:15:48,16:15:48,828,15,,0,0,6143.89,0
15253120,16:16:27,16:16:27,829,16,,0,0,6335.57,0
15253120,16:17:09,16:17:09,830,17,,0,0,6657.91,0
15253120,16:18:10,16:18:10,831,18,,0,0,6972.27,0
15253120,16:19:19,16:19:19,832,19,,0,0,7305.09,0
15253120,16:20:04,16:20:04,833,20,,0,0,7534.85,0
15253120,16:20:52,16:20:52,834,21,,0,0,7815.63,0
15253120,16:21:37,16:21:37,835,22,,0,0,8109.71,0
15253120,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
15253120,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
15253120,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
15253120,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
15253120,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
15253120,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
15253120,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
15253120,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
15253120,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
15253120,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
15253120,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
15253120,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
15253120,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
15253120,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
15253120,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
15253120,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
15253120,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
15253120,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
15253120,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
15253120,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
15253120,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
15253120,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
15253120,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
15253120,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
15253120,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
15253120,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
15253120,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
15253120,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
15253120,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
15253120,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
15253120,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
15253120,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
15253120,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
15253120,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
15253120,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
15253120,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
15253120,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
15253120,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
15253120,16:48:42,16:48:42,65,61,,0,0,17608.57,0
15253120,16:49:22,16:49:22,66,62,,0,0,17873.92,0
15253120,16:50:40,16:50:40,67,63,,0,0,18449.73,0
15253120,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
15253120,16:54:00,16:54:00,486,65,,1,0,20014.32,1
15254020,10:08:00,10:08:00,10014,1,,0,1,0,1
15254020,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254020,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254020,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254020,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254020,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254020,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254020,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254020,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254020,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254020,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254020,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254020,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254020,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254020,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254020,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254020,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254020,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254020,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254020,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254020,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254020,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254020,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254020,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254020,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254020,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254020,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254020,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254020,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254020,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254020,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254020,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254020,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254020,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254020,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254020,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254020,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254020,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254020,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254020,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254020,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254020,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254020,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254020,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254020,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254030,10:08:00,10:08:00,10014,1,,0,1,0,1
15254030,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254030,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254030,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254030,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254030,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254030,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254030,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254030,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254030,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254030,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254030,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254030,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254030,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254030,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254030,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254030,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254030,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254030,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254030,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254030,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254030,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254030,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254030,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254030,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254030,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254030,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254030,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254030,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254030,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254030,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254030,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254030,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254030,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254030,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254030,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254030,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254030,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254030,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254030,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254030,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254030,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254030,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254030,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254030,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254040,10:08:00,10:08:00,10014,1,,0,1,0,1
15254040,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254040,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254040,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254040,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254040,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254040,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254040,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254040,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254040,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254040,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254040,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254040,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254040,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254040,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254040,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254040,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254040,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254040,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254040,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254040,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254040,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254040,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254040,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254040,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254040,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254040,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254040,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254040,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254040,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254040,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254040,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254040,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254040,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254040,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254040,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254040,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254040,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254040,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254040,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254040,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254040,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254040,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254040,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254040,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254050,10:08:00,10:08:00,10014,1,,0,1,0,1
15254050,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254050,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254050,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254050,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254050,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254050,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254050,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254050,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254050,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254050,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254050,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254050,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254050,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254050,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254050,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254050,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254050,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254050,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254050,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254050,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254050,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254050,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254050,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254050,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254050,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254050,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254050,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254050,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254050,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254050,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254050,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254050,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254050,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254050,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254050,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254050,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254050,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254050,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254050,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254050,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254050,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254050,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254050,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254050,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254060,10:08:00,10:08:00,10014,1,,0,1,0,1
15254060,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254060,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254060,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254060,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254060,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254060,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254060,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254060,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254060,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254060,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254060,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254060,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254060,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254060,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254060,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254060,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254060,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254060,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254060,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254060,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254060,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254060,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254060,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254060,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254060,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254060,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254060,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254060,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254060,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254060,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254060,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254060,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254060,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254060,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254060,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254060,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254060,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254060,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254060,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254060,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254060,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254060,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254060,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254060,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254100,10:08:00,10:08:00,10014,1,,0,1,0,1
15254100,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254100,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254100,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254100,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254100,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254100,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254100,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254100,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254100,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254100,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254100,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254100,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254100,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254100,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254100,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254100,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254100,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254100,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254100,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254100,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254100,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254100,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254100,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254100,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254100,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254100,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254100,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254100,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254100,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254100,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254100,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254100,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254100,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254100,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254100,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254100,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254100,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254100,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254100,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254100,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254100,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254100,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254100,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254100,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254110,10:08:00,10:08:00,10014,1,,0,1,0,1
15254110,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254110,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254110,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254110,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254110,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254110,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254110,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254110,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254110,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254110,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254110,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254110,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254110,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254110,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254110,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254110,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254110,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254110,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254110,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254110,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254110,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254110,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254110,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254110,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254110,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254110,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254110,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254110,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254110,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254110,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254110,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254110,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254110,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254110,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254110,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254110,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254110,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254110,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254110,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254110,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254110,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254110,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254110,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254110,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254140,10:08:00,10:08:00,10014,1,,0,1,0,1
15254140,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254140,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254140,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254140,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254140,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254140,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254140,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254140,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254140,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254140,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254140,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254140,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254140,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254140,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254140,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254140,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254140,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254140,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254140,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254140,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254140,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254140,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254140,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254140,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254140,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254140,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254140,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254140,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254140,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254140,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254140,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254140,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254140,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254140,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254140,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254140,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254140,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254140,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254140,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254140,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254140,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254140,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254140,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254140,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15254150,10:08:00,10:08:00,10014,1,,0,1,0,1
15254150,10:09:57,10:09:57,200,2,,0,0,799.11,0
15254150,10:11:00,10:11:00,201,3,,0,0,1434.36,1
15254150,10:11:35,10:11:35,347,4,,0,0,1631.3,0
15254150,10:13:02,10:13:02,923,5,,0,0,2254.4,0
15254150,10:13:51,10:13:51,924,6,,0,0,2556.75,0
15254150,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
15254150,10:16:13,10:16:13,925,8,,0,0,3455.36,0
15254150,10:17:18,10:17:18,926,9,,0,0,3715.98,0
15254150,10:17:58,10:17:58,927,10,,0,0,3900.25,0
15254150,10:19:11,10:19:11,928,11,,0,0,4210.52,0
15254150,10:20:16,10:20:16,929,12,,0,0,4460.11,0
15254150,10:22:31,10:22:31,930,13,,0,0,4849.48,0
15254150,10:23:26,10:23:26,931,14,,0,0,5037.55,0
15254150,10:24:52,10:24:52,932,15,,0,0,5401.91,0
15254150,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
15254150,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
15254150,10:26:58,10:26:58,935,18,,0,0,6225.03,0
15254150,10:27:19,10:27:19,936,19,,0,0,6458.71,0
15254150,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
15254150,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
15254150,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
15254150,10:29:08,10:29:08,10554,23,,0,0,7451,0
15254150,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
15254150,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
15254150,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
15254150,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
15254150,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
15254150,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
15254150,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
15254150,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
15254150,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
15254150,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
15254150,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
15254150,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
15254150,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
15254150,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
15254150,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
15254150,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
15254150,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
15254150,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
15254150,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
15254150,10:40:54,10:40:54,484,43,,0,0,13447.53,0
15254150,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
15254150,10:44:00,10:44:00,69,45,,1,0,14572.84,1
15256120,15:00:00,15:00:00,9953,1,,0,1,0,1
15256120,15:02:06,15:02:06,725,2,,0,0,951.91,0
15256120,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
15256120,15:06:00,15:06:00,735,4,,1,0,2562.91,1
15257070,21:07:00,21:07:00,10444,1,,0,1,0,1
15257070,21:08:31,21:08:31,9767,2,,0,0,1238.64,0
15257070,21:09:03,21:09:03,9765,3,,0,0,1615.32,0
15257070,21:09:30,21:09:30,9763,4,,0,0,1925.84,0
15257070,21:10:03,21:10:03,10568,5,,0,0,2277.99,0
15257070,21:10:47,21:10:47,3276,6,,0,0,2791.43,0
15257070,21:11:20,21:11:20,3277,7,,0,0,3219.73,0
15257070,21:12:00,21:12:00,9625,8,,0,0,3723.51,1
15257070,21:13:32,21:13:32,8537,9,,0,0,4681.74,0
15257070,21:14:15,21:14:15,9023,10,,0,0,5071.45,0
15257070,21:15:34,21:15:34,6971,11,,0,0,5971.41,0
15257070,21:16:01,21:16:01,8343,12,,0,0,6253.14,0
15257070,21:16:19,21:16:19,9510,13,,0,0,6422.31,0
15257070,21:17:00,21:17:00,3298,14,,0,0,6810.36,1
15257070,21:17:19,21:17:19,9714,15,,0,0,6984.26,0
15257070,21:17:33,21:17:33,3299,16,,0,0,7136.11,0
15257070,21:18:00,21:18:00,3300,17,,0,0,7372.18,0
15257070,21:18:20,21:18:20,3301,18,,0,0,7602.22,0
15257070,21:18:45,21:18:45,3302,19,,0,0,7778.53,0
15257070,21:19:34,21:19:34,3303,20,,0,0,8198.32,0
15257070,21:20:20,21:20:20,3304,21,,0,0,8664.9,0
15257070,21:21:09,21:21:09,3316,22,,0,0,9279.77,0
15257070,21:21:41,21:21:41,3317,23,,0,0,9545.37,0
15257070,21:22:18,21:22:18,3318,24,,0,0,9812.91,0
15257070,21:22:32,21:22:32,3319,25,,0,0,9971.92,0
15257070,21:22:46,21:22:46,3320,26,,0,0,10115.76,0
15257070,21:23:33,21:23:33,3321,27,,0,0,10541.16,0
15257070,21:24:08,21:24:08,3322,28,,0,0,10894.22,0
15257070,21:25:07,21:25:07,5941,29,,0,0,11077.08,0
15257070,21:25:30,21:25:30,5942,30,,0,0,11375.31,0
15257070,21:26:00,21:26:00,9514,31,,0,0,11727.83,1
15257070,21:28:00,21:28:00,9516,32,,0,0,12209.41,1
15257070,21:30:00,21:30:00,9518,33,,0,0,12516.44,1
15257070,21:31:10,21:31:10,3024,34,,0,0,13201.28,0
15257070,21:31:54,21:31:54,10590,35,,0,0,13620.24,0
15257070,21:32:27,21:32:27,3096,36,,0,0,13910.22,0
15257070,21:32:52,21:32:52,3097,37,,0,0,14127.04,0
15257070,21:33:39,21:33:39,3098,38,,0,0,14347.31,0
15257070,21:33:53,21:33:53,3099,39,,0,0,14470.74,0
15257070,21:35:00,21:35:00,3411,40,,0,0,14669.24,1
15257070,21:35:50,21:35:50,3412,41,,0,0,15031.94,0
15257070,21:36:33,21:36:33,3413,42,,0,0,15333.36,0
15257070,21:37:00,21:37:00,7235,43,,0,0,15496.92,0
15257070,21:37:41,21:37:41,3415,44,,0,0,15787.73,0
15257070,21:38:20,21:38:20,3416,45,,0,0,16026.58,0
15257070,21:38:50,21:38:50,3417,46,,0,0,16205.58,0
15257070,21:39:13,21:39:13,6565,47,,0,0,16345.8,0
15257070,21:42:13,21:42:13,7977,48,,0,0,17714.52,0
15257070,21:42:55,21:42:55,7978,49,,0,0,18044.34,0
15257070,21:43:12,21:43:12,7979,50,,0,0,18186.33,0
15257070,21:44:00,21:44:00,10269,51,,0,0,18520.24,1
15257070,21:44:41,21:44:41,10267,52,,0,0,18884.65,0
15257070,21:45:12,21:45:12,10265,53,,0,0,19161.45,0
15257070,21:46:49,21:46:49,10668,54,,0,0,19730.89,0
15257070,21:48:35,21:48:35,3078,55,,0,0,20254.7,0
15257070,21:49:22,21:49:22,3079,56,,0,0,20624.44,0
15257070,21:50:13,21:50:13,3053,57,,0,0,20959.22,0
15257070,21:50:37,21:50:37,3054,58,,0,0,21181.17,0
15257070,21:51:12,21:51:12,3055,59,,0,0,21463.46,0
15257070,21:51:30,21:51:30,3056,60,,0,0,21672.86,0
15257070,21:52:06,21:52:06,3057,61,,0,0,21947.84,0
15257070,21:52:34,21:52:34,3058,62,,0,0,22266,0
15257070,21:53:00,21:53:00,3059,63,,0,0,22440.84,0
15257070,21:53:40,21:53:40,3060,64,,0,0,22713.65,0
15257070,21:54:18,21:54:18,3061,65,,0,0,23086.47,0
15257070,21:54:54,21:54:54,3062,66,,0,0,23395.86,0
15257070,21:55:45,21:55:45,3063,67,,0,0,23930.96,0
15257070,21:58:00,21:58:00,6608,68,,1,0,25206.42,1
15257130,21:07:00,21:07:00,10444,1,,0,1,0,1
15257130,21:08:31,21:08:31,9767,2,,0,0,1238.64,0
15257130,21:09:03,21:09:03,9765,3,,0,0,1615.32,0
15257130,21:09:30,21:09:30,9763,4,,0,0,1925.84,0
15257130,21:10:03,21:10:03,10568,5,,0,0,2277.99,0
15257130,21:10:47,21:10:47,3276,6,,0,0,2791.43,0
15257130,21:11:20,21:11:20,3277,7,,0,0,3219.73,0
15257130,21:12:00,21:12:00,9625,8,,0,0,3723.51,1
15257130,21:13:32,21:13:32,8537,9,,0,0,4681.74,0
15257130,21:14:15,21:14:15,9023,10,,0,0,5071.45,0
15257130,21:15:34,21:15:34,6971,11,,0,0,5971.41,0
15257130,21:16:01,21:16:01,8343,12,,0,0,6253.14,0
15257130,21:16:19,21:16:19,9510,13,,0,0,6422.31,0
15257130,21:17:00,21:17:00,3298,14,,0,0,6810.36,1
15257130,21:17:19,21:17:19,9714,15,,0,0,6984.26,0
15257130,21:17:33,21:17:33,3299,16,,0,0,7136.11,0
15257130,21:18:00,21:18:00,3300,17,,0,0,7372.18,0
15257130,21:18:20,21:18:20,3301,18,,0,0,7602.22,0
15257130,21:18:45,21:18:45,3302,19,,0,0,7778.53,0
15257130,21:19:34,21:19:34,3303,20,,0,0,8198.32,0
15257130,21:20:20,21:20:20,3304,21,,0,0,8664.9,0
15257130,21:21:09,21:21:09,3316,22,,0,0,9279.77,0
15257130,21:21:41,21:21:41,3317,23,,0,0,9545.37,0
15257130,21:22:18,21:22:18,3318,24,,0,0,9812.91,0
15257130,21:22:32,21:22:32,3319,25,,0,0,9971.92,0
15257130,21:22:46,21:22:46,3320,26,,0,0,10115.76,0
15257130,21:23:33,21:23:33,3321,27,,0,0,10541.16,0
15257130,21:24:08,21:24:08,3322,28,,0,0,10894.22,0
15257130,21:25:07,21:25:07,5941,29,,0,0,11077.08,0
15257130,21:25:30,21:25:30,5942,30,,0,0,11375.31,0
15257130,21:26:00,21:26:00,9514,31,,0,0,11727.83,1
15257130,21:28:00,21:28:00,9516,32,,0,0,12209.41,1
15257130,21:30:00,21:30:00,9518,33,,0,0,12516.44,1
15257130,21:31:10,21:31:10,3024,34,,0,0,13201.28,0
15257130,21:31:54,21:31:54,10590,35,,0,0,13620.24,0
15257130,21:32:27,21:32:27,3096,36,,0,0,13910.22,0
15257130,21:32:52,21:32:52,3097,37,,0,0,14127.04,0
15257130,21:33:39,21:33:39,3098,38,,0,0,14347.31,0
15257130,21:33:53,21:33:53,3099,39,,0,0,14470.74,0
15257130,21:35:00,21:35:00,3411,40,,0,0,14669.24,1
15257130,21:35:50,21:35:50,3412,41,,0,0,15031.94,0
15257130,21:36:33,21:36:33,3413,42,,0,0,15333.36,0
15257130,21:37:00,21:37:00,7235,43,,0,0,15496.92,0
15257130,21:37:41,21:37:41,3415,44,,0,0,15787.73,0
15257130,21:38:20,21:38:20,3416,45,,0,0,16026.58,0
15257130,21:38:50,21:38:50,3417,46,,0,0,16205.58,0
15257130,21:39:13,21:39:13,6565,47,,0,0,16345.8,0
15257130,21:42:13,21:42:13,7977,48,,0,0,17714.52,0
15257130,21:42:55,21:42:55,7978,49,,0,0,18044.34,0
15257130,21:43:12,21:43:12,7979,50,,0,0,18186.33,0
15257130,21:44:00,21:44:00,10269,51,,0,0,18520.24,1
15257130,21:44:41,21:44:41,10267,52,,0,0,18884.65,0
15257130,21:45:12,21:45:12,10265,53,,0,0,19161.45,0
15257130,21:46:49,21:46:49,10668,54,,0,0,19730.89,0
15257130,21:48:35,21:48:35,3078,55,,0,0,20254.7,0
15257130,21:49:22,21:49:22,3079,56,,0,0,20624.44,0
15257130,21:50:13,21:50:13,3053,57,,0,0,20959.22,0
15257130,21:50:37,21:50:37,3054,58,,0,0,21181.17,0
15257130,21:51:12,21:51:12,3055,59,,0,0,21463.46,0
15257130,21:51:30,21:51:30,3056,60,,0,0,21672.86,0
15257130,21:52:06,21:52:06,3057,61,,0,0,21947.84,0
15257130,21:52:34,21:52:34,3058,62,,0,0,22266,0
15257130,21:53:00,21:53:00,3059,63,,0,0,22440.84,0
15257130,21:53:40,21:53:40,3060,64,,0,0,22713.65,0
15257130,21:54:18,21:54:18,3061,65,,0,0,23086.47,0
15257130,21:54:54,21:54:54,3062,66,,0,0,23395.86,0
15257130,21:55:45,21:55:45,3063,67,,0,0,23930.96,0
15257130,21:58:00,21:58:00,6608,68,,1,0,25206.42,1
15258010,15:42:00,15:42:00,1129,1,,0,1,0,1
15258010,15:42:28,15:42:28,2740,2,,0,0,421.33,0
15258010,15:42:41,15:42:41,8204,3,,0,0,616.88,0
15258010,15:43:02,15:43:02,2807,4,,0,0,851.34,0
15258010,15:43:16,15:43:16,2808,5,,0,0,981.76,0
15258010,15:43:44,15:43:44,2809,6,,0,0,1256.94,0
15258010,15:44:17,15:44:17,2810,7,,0,0,1653.1,0
15258010,15:44:48,15:44:48,2811,8,,0,0,1943.65,0
15258010,15:45:18,15:45:18,10627,9,,0,0,2344.82,0
15258010,15:45:47,15:45:47,4593,10,,0,0,2691.73,0
15258010,15:46:26,15:46:26,2928,11,,0,0,3228.64,0
15258010,15:47:00,15:47:00,2691,12,,0,0,3697.24,1
15258010,15:51:00,15:51:00,658,13,,0,0,4417.64,1
15258010,15:51:50,15:51:50,2692,14,,0,0,4604.02,0
15258010,15:52:50,15:52:50,2693,15,,0,0,4882.73,0
15258010,15:54:40,15:54:40,659,16,,0,0,5320,0
15258010,15:55:54,15:55:54,2977,17,,0,0,5656.2,0
15258010,15:56:36,15:56:36,2978,18,,0,0,5823.45,0
15258010,15:57:00,15:57:00,2979,19,,0,0,5938.89,1
15258010,15:57:37,15:57:37,2980,20,,0,0,6370.85,0
15258010,15:57:58,15:57:58,2981,21,,0,0,6539.63,0
15258010,15:58:18,15:58:18,2982,22,,0,0,6666.35,0
15258010,15:58:29,15:58:29,2983,23,,0,0,6744.88,0
15258010,15:59:02,15:59:02,2984,24,,0,0,6994.76,0
15258010,15:59:20,15:59:20,2985,25,,0,0,7155.21,0
15258010,15:59:46,15:59:46,2986,26,,0,0,7368.61,0
15258010,16:00:33,16:00:33,2987,27,,0,0,7847.72,0
15258010,16:00:52,16:00:52,2988,28,,0,0,7967.74,0
15258010,16:01:42,16:01:42,8081,29,,0,0,8425.24,0
15258010,16:03:12,16:03:12,6956,30,,0,0,8827.72,0
15258010,16:03:54,16:03:54,6957,31,,0,0,9171.98,0
15258010,16:04:27,16:04:27,6958,32,,0,0,9414.85,0
15258010,16:05:01,16:05:01,6959,33,,0,0,9696.91,0
15258010,16:06:07,16:06:07,10814,35,,0,0,10079.91,0
15258010,16:07:00,16:07:00,9044,36,,0,0,10600.77,1
15258010,16:07:23,16:07:23,9536,37,,0,0,10778.94,0
15258010,16:08:08,16:08:08,10612,38,,0,0,11081.04,0
15258010,16:10:29,16:10:29,10610,39,,0,0,12103.31,0
15258010,16:11:30,16:11:30,10604,40,,0,0,12543.24,0
15258010,16:12:33,16:12:33,2844,41,,0,0,12963.13,0
15258010,16:13:34,16:13:34,2845,42,,0,0,13371.55,0
15258010,16:14:14,16:14:14,2846,43,,0,0,13642.78,0
15258010,16:14:56,16:14:56,2847,44,,0,0,13918.97,0
15258010,16:15:22,16:15:22,6648,45,,0,0,14119.46,0
15258010,16:15:52,16:15:52,10608,46,,0,0,14315.67,0
15258010,16:16:49,16:16:49,10606,47,,0,0,14639.48,0
15258010,16:18:10,16:18:10,1145,48,,0,0,15081.08,0
15258010,16:19:00,16:19:00,9526,49,,1,0,15417.93,1
15259020,15:54:00,15:54:00,9953,1,,0,1,0,1
15259020,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259020,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259020,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259020,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259020,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259020,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259020,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259020,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259020,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259020,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259030,15:54:00,15:54:00,9953,1,,0,1,0,1
15259030,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259030,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259030,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259030,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259030,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259030,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259030,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259030,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259030,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259030,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259040,15:54:00,15:54:00,9953,1,,0,1,0,1
15259040,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259040,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259040,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259040,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259040,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259040,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259040,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259040,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259040,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259040,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259050,15:54:00,15:54:00,9953,1,,0,1,0,1
15259050,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259050,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259050,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259050,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259050,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259050,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259050,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259050,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259050,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259050,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259060,15:54:00,15:54:00,9953,1,,0,1,0,1
15259060,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259060,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259060,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259060,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259060,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259060,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259060,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259060,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259060,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259060,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259100,15:54:00,15:54:00,9953,1,,0,1,0,1
15259100,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259100,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259100,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259100,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259100,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259100,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259100,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259100,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259100,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259100,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259110,15:54:00,15:54:00,9953,1,,0,1,0,1
15259110,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259110,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259110,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259110,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259110,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259110,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259110,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259110,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259110,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259110,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259140,15:54:00,15:54:00,9953,1,,0,1,0,1
15259140,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259140,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259140,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259140,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259140,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259140,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259140,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259140,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259140,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259140,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15259150,15:54:00,15:54:00,9953,1,,0,1,0,1
15259150,15:55:17,15:55:17,725,2,,0,0,953.64,0
15259150,15:56:05,15:56:05,102,3,,0,0,1572.99,0
15259150,15:56:48,15:56:48,103,4,,0,0,2134.06,0
15259150,15:57:26,15:57:26,104,5,,0,0,2619.97,0
15259150,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
15259150,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
15259150,16:01:54,16:01:54,107,8,,0,0,6053.96,0
15259150,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
15259150,16:04:00,16:04:00,489,10,,0,0,7982.92,1
15259150,16:05:00,16:05:00,490,11,,1,0,8541.92,1
15260070,16:33:00,16:33:00,9946,1,,0,1,0,1
15260070,16:35:00,16:35:00,10173,2,,0,0,526.98,0
15260070,16:36:56,16:36:56,10023,3,,0,0,1030.44,0
15260070,16:37:53,16:37:53,10024,4,,0,0,1262.42,0
15260070,16:38:50,16:38:50,4513,5,,0,0,1478.69,0
15260070,16:39:33,16:39:33,4514,6,,0,0,1674.25,0
15260070,16:40:06,16:40:06,4515,7,,0,0,1780.86,0
15260070,16:41:23,16:41:23,4516,8,,0,0,2098.89,0
15260070,16:42:13,16:42:13,4517,9,,0,0,2255.5,0
15260070,16:42:50,16:42:50,4518,10,,0,0,2380.49,0
15260070,16:45:00,16:45:00,10246,11,,1,0,2858.3,1
15260130,16:33:00,16:33:00,9946,1,,0,1,0,1
15260130,16:35:00,16:35:00,10173,2,,0,0,526.98,0
15260130,16:36:56,16:36:56,10023,3,,0,0,1030.44,0
15260130,16:37:53,16:37:53,10024,4,,0,0,1262.42,0
15260130,16:38:50,16:38:50,4513,5,,0,0,1478.69,0
15260130,16:39:33,16:39:33,4514,6,,0,0,1674.25,0
15260130,16:40:06,16:40:06,4515,7,,0,0,1780.86,0
15260130,16:41:23,16:41:23,4516,8,,0,0,2098.89,0
15260130,16:42:13,16:42:13,4517,9,,0,0,2255.5,0
15260130,16:42:50,16:42:50,4518,10,,0,0,2380.49,0
15260130,16:45:00,16:45:00,10246,11,,1,0,2858.3,1
15261120,09:10:00,09:10:00,9498,1,,0,1,0,1
15261120,09:11:00,09:11:00,109,2,,0,0,809.51,1
15261120,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
15261120,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
15261120,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
15261120,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
15261120,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
15261120,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
15261120,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
15261120,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
15261120,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
15261120,09:27:18,09:27:18,2028,12,,0,0,7118,0
15261120,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
15261120,09:28:49,09:28:49,60,14,,0,0,7862.54,0
15261120,09:29:27,09:29:27,61,15,,0,0,8135.38,0
15261120,09:31:32,09:31:32,63,16,,0,0,9166.79,0
15261120,09:32:08,09:32:08,64,17,,0,0,9438.91,0
15261120,09:33:25,09:33:25,65,18,,0,0,10005.78,0
15261120,09:33:55,09:33:55,66,19,,0,0,10271.29,0
15261120,09:34:59,09:34:59,67,20,,0,0,10819.08,0
15261120,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
15261120,09:38:00,09:38:00,486,22,,1,0,12081.01,1
1526120,07:36:00,07:36:00,422,1,,0,1,0,1
1526120,07:36:40,07:36:40,423,2,,0,0,197.54,0
1526120,07:37:21,07:37:21,424,3,,0,0,355.77,0
1526120,07:38:25,07:38:25,425,4,,0,0,616.27,0
1526120,07:39:57,07:39:57,426,5,,0,0,934.52,0
1526120,07:40:56,07:40:56,427,6,,0,0,1162.78,0
1526120,07:42:00,07:42:00,428,7,,0,0,1446.99,1
1526120,07:45:34,07:45:34,430,8,,0,0,2184.25,0
1526120,07:46:21,07:46:21,9578,9,,0,0,2403.61,0
1526120,07:47:46,07:47:46,432,10,,0,0,2658.03,0
1526120,07:49:52,07:49:52,433,11,,0,0,3102.68,0
1526120,07:50:42,07:50:42,434,12,,0,0,3302.89,0
1526120,07:51:37,07:51:37,435,13,,0,0,3515.88,0
1526120,07:52:24,07:52:24,10734,14,,0,0,3722.62,0
1526120,07:53:00,07:53:00,9833,15,,0,0,3867.7,1
1526120,07:57:45,07:57:45,2658,16,,0,0,4520.36,0
1526120,07:59:15,07:59:15,2659,17,,0,0,4740.52,0
1526120,08:01:00,08:01:00,9868,18,,0,0,5023.04,1
1526120,08:02:13,08:02:13,441,19,,0,0,5251.44,0
1526120,08:03:03,08:03:03,442,20,,0,0,5420.11,0
1526120,08:03:57,08:03:57,443,21,,0,0,5600.09,0
1526120,08:05:33,08:05:33,444,22,,0,0,5835.82,0
1526120,08:06:27,08:06:27,445,23,,0,0,5993.42,0
1526120,08:08:00,08:08:00,446,24,,0,0,6283.35,1
1526120,08:08:45,08:08:45,447,25,,0,0,6443.62,0
1526120,08:10:02,08:10:02,7267,26,,0,0,6697.06,0
1526120,08:11:00,08:11:00,7268,27,,0,0,6916.3,0
1526120,08:11:34,08:11:34,7269,28,,0,0,7042.21,0
1526120,08:12:32,08:12:32,7271,29,,0,0,7295.93,0
1526120,08:13:15,08:13:15,453,30,,0,0,7471.35,0
1526120,08:15:00,08:15:00,455,31,,0,0,7797.96,1
1526120,08:16:26,08:16:26,9896,32,,0,0,8250.61,0
1526120,08:16:57,08:16:57,458,33,,0,0,8420.97,0
1526120,08:17:29,08:17:29,459,34,,0,0,8587.98,0
1526120,08:17:59,08:17:59,460,35,,0,0,8766.78,0
1526120,08:18:44,08:18:44,461,36,,0,0,8989.91,0
1526120,08:19:24,08:19:24,462,37,,0,0,9215.97,0
1526120,08:20:06,08:20:06,463,38,,0,0,9462.21,0
1526120,08:22:00,08:22:00,464,39,,0,0,10169.87,1
1526120,08:23:00,08:23:00,465,40,,0,0,10520.83,1
1526120,08:23:41,08:23:41,466,41,,0,0,10701.12,0
1526120,08:24:22,08:24:22,467,42,,0,0,10893.64,0
1526120,08:24:53,08:24:53,7665,43,,0,0,11007.88,0
1526120,08:26:05,08:26:05,469,44,,0,0,11343.24,0
1526120,08:26:59,08:26:59,9614,45,,0,0,11588.34,0
1526120,08:28:14,08:28:14,471,46,,0,0,11923.68,0
1526120,08:29:52,08:29:52,472,47,,0,0,12367.08,0
1526120,08:30:54,08:30:54,473,48,,0,0,12650.76,0
1526120,08:31:25,08:31:25,474,49,,0,0,12838.39,0
1526120,08:31:45,08:31:45,475,50,,0,0,12961.32,0
1526120,08:34:00,08:34:00,476,51,,0,0,13771.57,1
1526120,08:35:21,08:35:21,477,52,,0,0,13993.13,0
1526120,08:36:56,08:36:56,478,53,,0,0,14254.23,0
1526120,08:39:14,08:39:14,479,54,,0,0,14594.82,0
1526120,08:40:35,08:40:35,480,55,,0,0,14820.34,0
1526120,08:41:32,08:41:32,481,56,,0,0,14963.84,0
1526120,08:42:10,08:42:10,482,57,,0,0,15073.68,0
1526120,08:43:08,08:43:08,483,58,,0,0,15214.03,0
1526120,08:44:19,08:44:19,484,59,,0,0,15428.71,0
1526120,08:46:56,08:46:56,9499,60,,0,0,15837.57,0
1526120,08:51:00,08:51:00,486,61,,1,0,16575.76,1
15262010,21:16:00,21:16:00,9954,1,,0,1,0,1
15262010,21:17:21,21:17:21,7581,2,,0,0,645.74,0
15262010,21:18:48,21:18:48,7747,3,,0,0,1088.6,0
15262010,21:19:21,21:19:21,10730,4,,0,0,1298.61,0
15262010,21:20:46,21:20:46,4989,5,,0,0,1756.49,0
15262010,21:21:32,21:21:32,4990,6,,0,0,1998.13,0
15262010,21:22:15,21:22:15,4991,7,,0,0,2312.06,0
15262010,21:23:03,21:23:03,4992,8,,0,0,2595.56,0
15262010,21:23:35,21:23:35,4993,9,,0,0,2910.5,0
15262010,21:24:00,21:24:00,4994,10,,0,0,3088.79,1
15262010,21:24:37,21:24:37,4995,11,,0,0,3248.51,0
15262010,21:25:08,21:25:08,4996,12,,0,0,3411.26,0
15262010,21:25:50,21:25:50,4997,13,,0,0,3620.49,0
15262010,21:26:16,21:26:16,4998,14,,0,0,3721.65,0
15262010,21:27:31,21:27:31,4999,15,,0,0,4050.51,0
15262010,21:28:16,21:28:16,5000,16,,0,0,4257,0
15262010,21:30:00,21:30:00,10731,17,,0,0,4756.85,1
15262010,21:31:07,21:31:07,4716,18,,0,0,5278.41,0
15262010,21:31:42,21:31:42,4718,19,,0,0,5427.21,0
15262010,21:32:11,21:32:11,4717,20,,0,0,5565.99,0
15262010,21:33:11,21:33:11,4719,21,,0,0,5862.63,0
15262010,21:34:02,21:34:02,4720,22,,0,0,6145.58,0
15262010,21:34:53,21:34:53,8216,23,,0,0,6367.85,0
15262010,21:35:29,21:35:29,858,24,,0,0,6585.16,0
15262010,21:36:04,21:36:04,859,25,,0,0,6829.24,0
15262010,21:36:51,21:36:51,860,26,,0,0,7185.48,0
15262010,21:37:21,21:37:21,861,27,,0,0,7371.99,0
15262010,21:38:28,21:38:28,2048,28,,0,0,7805.95,0
15262010,21:39:41,21:39:41,2049,29,,0,0,8286.51,0
15262010,21:40:14,21:40:14,2050,30,,0,0,8455.3,0
15262010,21:40:50,21:40:50,2051,31,,0,0,8660.89,0
15262010,21:41:27,21:41:27,2052,32,,0,0,8850.84,0
15262010,21:42:00,21:42:00,2053,33,,0,0,8981.23,1
15262010,21:42:50,21:42:50,2054,34,,0,0,9247.82,0
15262010,21:43:14,21:43:14,2055,35,,0,0,9392.94,0
15262010,21:43:56,21:43:56,2056,36,,0,0,9634.81,0
15262010,21:44:28,21:44:28,2057,37,,0,0,9798.23,0
15262010,21:45:17,21:45:17,2059,38,,0,0,10113.04,0
15262010,21:45:47,21:45:47,2060,39,,0,0,10300.78,0
15262010,21:46:23,21:46:23,2061,40,,0,0,10520.61,0
15262010,21:47:03,21:47:03,2062,41,,0,0,10730.48,0
15262010,21:47:50,21:47:50,2063,42,,0,0,11009.22,0
15262010,21:48:20,21:48:20,2064,43,,0,0,11161.87,0
15262010,21:48:58,21:48:58,2066,44,,0,0,11389.8,0
15262010,21:49:51,21:49:51,2067,45,,0,0,11717.97,0
15262010,21:51:05,21:51:05,2068,46,,0,0,11922.84,0
15262010,21:52:03,21:52:03,508,47,,0,0,12126.74,0
15262010,21:52:45,21:52:45,509,48,,0,0,12364.73,0
15262010,21:53:13,21:53:13,463,49,,0,0,12540.17,0
15262010,21:54:00,21:54:00,1776,50,,1,0,12820.99,1
15263120,18:53:00,18:53:00,7091,1,,0,1,0,1
15263120,18:55:09,18:55:09,9503,2,,0,0,639.75,0
15263120,18:55:56,18:55:56,23,3,,0,0,863.38,0
15263120,18:57:19,18:57:19,24,4,,0,0,1221.48,0
15263120,18:58:36,18:58:36,26,5,,0,0,1563.43,0
15263120,18:59:50,18:59:50,764,6,,0,0,1894.65,0
15263120,19:00:18,19:00:18,765,7,,0,0,2012.66,0
15263120,19:01:48,19:01:48,766,8,,0,0,2287.51,0
15263120,19:03:08,19:03:08,767,9,,0,0,2652.71,0
15263120,19:04:19,19:04:19,768,10,,0,0,2873.77,0
15263120,19:05:18,19:05:18,769,11,,0,0,3094.49,0
15263120,19:06:16,19:06:16,770,12,,0,0,3324.96,0
15263120,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
15263120,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
15263120,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
15263120,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
15263120,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
15263120,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
15263120,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
15263120,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
15263120,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
15263120,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
15263120,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
15263120,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
15263120,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
15263120,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
15263120,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
15263120,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
15263120,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
15263120,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
15263120,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
15263120,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
15263120,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
15263120,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
15263120,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
15263120,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
15263120,19:22:43,19:22:43,790,37,,0,0,10476.39,0
15263120,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
15263120,19:24:23,19:24:23,792,39,,0,0,11335.98,0
15263120,19:25:31,19:25:31,793,40,,0,0,11794.84,0
15263120,19:26:00,19:26:00,464,41,,1,0,12040.77,1
15264010,11:11:00,11:11:00,9833,1,,0,1,0,1
15264010,11:13:59,11:13:59,2658,2,,0,0,652.56,0
15264010,11:14:58,11:14:58,2659,3,,0,0,872.72,0
15264010,11:16:00,11:16:00,9868,4,,0,0,1155.68,1
15264010,11:17:02,11:17:02,441,5,,0,0,1380.44,0
15264010,11:17:45,11:17:45,442,6,,0,0,1549.19,0
15264010,11:18:31,11:18:31,443,7,,0,0,1729.17,0
15264010,11:19:54,11:19:54,444,8,,0,0,1964.9,0
15264010,11:20:40,11:20:40,445,9,,0,0,2122.5,0
15264010,11:22:00,11:22:00,446,10,,0,0,2412.43,1
15264010,11:22:37,11:22:37,447,11,,0,0,2572.66,0
15264010,11:23:41,11:23:41,7267,12,,0,0,2826.09,0
15264010,11:24:29,11:24:29,7268,13,,0,0,3045.31,0
15264010,11:24:58,11:24:58,7269,14,,0,0,3171.22,0
15264010,11:25:49,11:25:49,7271,15,,0,0,3424.94,0
15264010,11:26:29,11:26:29,453,16,,0,0,3600.37,0
15264010,11:28:00,11:28:00,455,17,,0,0,3926.98,1
15264010,11:29:47,11:29:47,9896,18,,0,0,4379.63,0
15264010,11:30:25,11:30:25,458,19,,0,0,4549.99,0
15264010,11:31:05,11:31:05,459,20,,0,0,4717,0
15264010,11:31:42,11:31:42,460,21,,0,0,4895.8,0
15264010,11:32:37,11:32:37,461,22,,0,0,5118.93,0
15264010,11:33:45,11:33:45,462,23,,0,0,5345.42,0
15264010,11:34:42,11:34:42,463,24,,0,0,5596.14,0
15264010,11:37:00,11:37:00,464,25,,1,0,6347.58,1
15265120,12:36:00,12:36:00,9654,1,,0,1,0,1
15265120,12:36:56,12:36:56,557,2,,0,0,551.25,0
15265120,12:38:20,12:38:20,3345,3,,0,0,934.88,0
15265120,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
15265120,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
15265120,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
15265120,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
15265120,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
15265120,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
15265120,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
15265120,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
15265120,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
15265120,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
15265120,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
15265120,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
15265120,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
15265120,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
15265120,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
15265120,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
15265120,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
15265120,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
15265120,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
15265120,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
15265120,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
15265120,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
15265120,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
15265120,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
15265120,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
15265120,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
15265120,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
15265120,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
15265120,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
15265120,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
15265120,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
15265120,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
15265120,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
15265120,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
15265120,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
15265120,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
15265120,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
15265120,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
15265120,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
15265120,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
15265120,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
15265120,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
15265120,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
15265120,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
15265120,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
15265120,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
15265120,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
15265120,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
15265120,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
15265120,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
15265120,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
15265120,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
15265120,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
15265120,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
15265120,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
15265120,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
15265120,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
15265120,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
15265120,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
15265120,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
15265120,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
15265120,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
15265120,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
15265120,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
15265120,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
15265120,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
15265120,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
15265120,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
15265120,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
15265120,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
15265120,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
15265120,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
15265120,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
15265120,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
15265120,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
15265120,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
15265120,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
15265120,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
15265120,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
15266120,19:54:00,19:54:00,10699,1,,0,1,0,1
15266120,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
15266120,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
15266120,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
15266120,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
15266120,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
15266120,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
15266120,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
15266120,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
15266120,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
15266120,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
15266120,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
15266120,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
15266120,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
15266120,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
15266120,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
15266120,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
15266120,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
15266120,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
15266120,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
15266120,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
15266120,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
15266120,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
15266120,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
15266120,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
15266120,20:25:48,20:25:48,153,26,,0,0,14738.63,0
15266120,20:26:03,20:26:03,154,27,,0,0,14894.98,0
15266120,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
15266120,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
15266120,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
15266120,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
15266120,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
15266120,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
15266120,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
15267120,21:45:00,21:45:00,9598,1,,0,1,0,1
15267120,21:46:40,21:46:40,10775,2,,0,0,454.43,0
15267120,21:47:24,21:47:24,4303,3,,0,0,680.93,0
15267120,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
15267120,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
15267120,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
15267120,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
15267120,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
15267120,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
15267120,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
15267120,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
15267120,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
15267120,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
15267120,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
15267120,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
15267120,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
15267120,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
15267120,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
15267120,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
15267120,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
15267120,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
15267120,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
15267120,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
15267120,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
15267120,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
15267120,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
15267120,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
15267120,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
15267120,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
15267120,22:06:00,22:06:00,622,30,,0,0,9318.7,1
15267120,22:11:03,22:11:03,623,31,,0,0,13002.89,0
15267120,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
15268080,16:12:00,16:12:00,9498,1,,0,1,0,1
15268080,16:13:06,16:13:06,1832,2,,0,0,718.72,0
15268080,16:13:58,16:13:58,490,3,,0,0,1303.88,0
15268080,16:14:14,16:14:14,491,4,,0,0,1497.2,0
15268080,16:14:35,16:14:35,1833,5,,0,0,1659.01,0
15268080,16:14:52,16:14:52,1834,6,,0,0,1782.11,0
15268080,16:15:21,16:15:21,1835,7,,0,0,1975.56,0
15268080,16:15:58,16:15:58,1836,8,,0,0,2218.43,0
15268080,16:16:22,16:16:22,1837,9,,0,0,2347.68,0
15268080,16:17:00,16:17:00,1838,10,,0,0,2544.42,1
15268080,16:17:29,16:17:29,1899,11,,0,0,2652.51,0
15268080,16:18:11,16:18:11,1900,12,,0,0,2825.11,0
15268080,16:18:31,16:18:31,1901,13,,0,0,2924.19,0
15268080,16:19:04,16:19:04,1902,14,,0,0,3119.26,0
15268080,16:19:24,16:19:24,1903,15,,0,0,3235.55,0
15268080,16:19:59,16:19:59,1904,16,,0,0,3402.79,0
15268080,16:20:26,16:20:26,1905,17,,0,0,3522,0
15268080,16:21:05,16:21:05,1906,18,,0,0,3750.55,0
15268080,16:21:35,16:21:35,1907,19,,0,0,3918.07,0
15268080,16:22:12,16:22:12,1908,20,,0,0,4151.14,0
15268080,16:22:58,16:22:58,1909,21,,0,0,4373.24,0
15268080,16:24:16,16:24:16,7790,22,,0,0,4839.65,0
15268080,16:24:51,16:24:51,1848,23,,0,0,5033.46,0
15268080,16:25:21,16:25:21,1849,24,,0,0,5218.53,0
15268080,16:26:02,16:26:02,1850,25,,0,0,5422.07,0
15268080,16:27:00,16:27:00,1851,26,,0,0,5681.52,1
15268080,16:30:48,16:30:48,10557,27,,0,0,7246.44,0
15268080,16:31:16,16:31:16,10555,28,,0,0,7417.29,0
15268080,16:32:05,16:32:05,10553,29,,0,0,7767.56,0
15268080,16:33:19,16:33:19,905,30,,0,0,8193.52,0
15268080,16:33:49,16:33:49,906,31,,0,0,8377.9,0
15268080,16:34:36,16:34:36,907,32,,0,0,8722.82,0
15268080,16:35:32,16:35:32,908,33,,0,0,9057.74,0
15268080,16:36:00,16:36:00,909,34,,0,0,9220.97,1
15268080,16:36:40,16:36:40,910,35,,0,0,9538.27,0
15268080,16:37:20,16:37:20,911,36,,0,0,9804.86,0
15268080,16:37:51,16:37:51,912,37,,0,0,10023.36,0
15268080,16:38:58,16:38:58,913,38,,0,0,10361.32,0
15268080,16:39:35,16:39:35,914,39,,0,0,10620.92,0
15268080,16:40:20,16:40:20,916,40,,0,0,10943.48,0
15268080,16:41:00,16:41:00,918,41,,0,0,11281.26,0
15268080,16:41:43,16:41:43,919,42,,0,0,11574.03,0
15268080,16:43:00,16:43:00,10732,43,,0,0,12193.27,1
15268080,16:44:16,16:44:16,920,44,,0,0,12812.12,0
15268080,16:44:48,16:44:48,922,45,,0,0,13076.02,0
15268080,16:45:32,16:45:32,341,46,,0,0,13449.62,0
15268080,16:46:32,16:46:32,342,47,,0,0,13941.41,0
15268080,16:47:00,16:47:00,196,48,,0,0,14125.98,1
15268080,16:50:01,16:50:01,197,49,,0,0,14760.09,0
15268080,16:53:00,16:53:00,10015,50,,1,0,15561.27,1
15268090,16:12:00,16:12:00,9498,1,,0,1,0,1
15268090,16:13:06,16:13:06,1832,2,,0,0,718.72,0
15268090,16:13:58,16:13:58,490,3,,0,0,1303.88,0
15268090,16:14:14,16:14:14,491,4,,0,0,1497.2,0
15268090,16:14:35,16:14:35,1833,5,,0,0,1659.01,0
15268090,16:14:52,16:14:52,1834,6,,0,0,1782.11,0
15268090,16:15:21,16:15:21,1835,7,,0,0,1975.56,0
15268090,16:15:58,16:15:58,1836,8,,0,0,2218.43,0
15268090,16:16:22,16:16:22,1837,9,,0,0,2347.68,0
15268090,16:17:00,16:17:00,1838,10,,0,0,2544.42,1
15268090,16:17:29,16:17:29,1899,11,,0,0,2652.51,0
15268090,16:18:11,16:18:11,1900,12,,0,0,2825.11,0
15268090,16:18:31,16:18:31,1901,13,,0,0,2924.19,0
15268090,16:19:04,16:19:04,1902,14,,0,0,3119.26,0
15268090,16:19:24,16:19:24,1903,15,,0,0,3235.55,0
15268090,16:19:59,16:19:59,1904,16,,0,0,3402.79,0
15268090,16:20:26,16:20:26,1905,17,,0,0,3522,0
15268090,16:21:05,16:21:05,1906,18,,0,0,3750.55,0
15268090,16:21:35,16:21:35,1907,19,,0,0,3918.07,0
15268090,16:22:12,16:22:12,1908,20,,0,0,4151.14,0
15268090,16:22:58,16:22:58,1909,21,,0,0,4373.24,0
15268090,16:24:16,16:24:16,7790,22,,0,0,4839.65,0
15268090,16:24:51,16:24:51,1848,23,,0,0,5033.46,0
15268090,16:25:21,16:25:21,1849,24,,0,0,5218.53,0
15268090,16:26:02,16:26:02,1850,25,,0,0,5422.07,0
15268090,16:27:00,16:27:00,1851,26,,0,0,5681.52,1
15268090,16:30:48,16:30:48,10557,27,,0,0,7246.44,0
15268090,16:31:16,16:31:16,10555,28,,0,0,7417.29,0
15268090,16:32:05,16:32:05,10553,29,,0,0,7767.56,0
15268090,16:33:19,16:33:19,905,30,,0,0,8193.52,0
15268090,16:33:49,16:33:49,906,31,,0,0,8377.9,0
15268090,16:34:36,16:34:36,907,32,,0,0,8722.82,0
15268090,16:35:32,16:35:32,908,33,,0,0,9057.74,0
15268090,16:36:00,16:36:00,909,34,,0,0,9220.97,1
15268090,16:36:40,16:36:40,910,35,,0,0,9538.27,0
15268090,16:37:20,16:37:20,911,36,,0,0,9804.86,0
15268090,16:37:51,16:37:51,912,37,,0,0,10023.36,0
15268090,16:38:58,16:38:58,913,38,,0,0,10361.32,0
15268090,16:39:35,16:39:35,914,39,,0,0,10620.92,0
15268090,16:40:20,16:40:20,916,40,,0,0,10943.48,0
15268090,16:41:00,16:41:00,918,41,,0,0,11281.26,0
15268090,16:41:43,16:41:43,919,42,,0,0,11574.03,0
15268090,16:43:00,16:43:00,10732,43,,0,0,12193.27,1
15268090,16:44:16,16:44:16,920,44,,0,0,12812.12,0
15268090,16:44:48,16:44:48,922,45,,0,0,13076.02,0
15268090,16:45:32,16:45:32,341,46,,0,0,13449.62,0
15268090,16:46:32,16:46:32,342,47,,0,0,13941.41,0
15268090,16:47:00,16:47:00,196,48,,0,0,14125.98,1
15268090,16:50:01,16:50:01,197,49,,0,0,14760.09,0
15268090,16:53:00,16:53:00,10015,50,,1,0,15561.27,1
15269120,19:09:00,19:09:00,9945,1,,0,1,0,1
15269120,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
15269120,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
15269120,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
15269120,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
15269120,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
15269120,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
15269120,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
15269120,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
15269120,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
15269120,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
15269120,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
15269120,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
15269120,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
15269120,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
15269120,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
15269120,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
15269120,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
15269120,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
15269120,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
15270070,09:12:00,09:12:00,9654,1,,0,1,0,1
15270070,09:12:59,09:12:59,557,2,,0,0,551.25,0
15270070,09:14:38,09:14:38,3345,3,,0,0,952.72,0
15270070,09:15:09,09:15:09,3346,4,,0,0,1134.91,0
15270070,09:15:46,09:15:46,3347,5,,0,0,1376.51,0
15270070,09:16:18,09:16:18,3348,6,,0,0,1602.65,0
15270070,09:16:50,09:16:50,3349,7,,0,0,1864.39,0
15270070,09:17:10,09:17:10,3350,8,,0,0,1997.92,0
15270070,09:17:51,09:17:51,3798,9,,0,0,2300.97,0
15270070,09:18:06,09:18:06,3799,10,,0,0,2409.08,0
15270070,09:19:18,09:19:18,2559,11,,0,0,2872.07,0
15270070,09:19:44,09:19:44,2560,12,,0,0,3074.28,0
15270070,09:20:24,09:20:24,2606,13,,0,0,3402.02,0
15270070,09:21:00,09:21:00,2445,14,,0,0,3736.32,1
15270070,09:21:42,09:21:42,2446,15,,0,0,3999.81,0
15270070,09:22:14,09:22:14,91,16,,0,0,4222.84,0
15270070,09:25:00,09:25:00,10161,17,,0,0,5151.45,1
15270070,09:27:07,09:27:07,162,18,,0,0,6008.3,0
15270070,09:27:29,09:27:29,2326,19,,0,0,6165.65,0
15270070,09:28:00,09:28:00,2327,20,,0,0,6332.46,1
15270070,09:28:47,09:28:47,2328,21,,0,0,6698.37,0
15270070,09:29:14,09:29:14,2329,22,,0,0,6832.94,0
15270070,09:29:37,09:29:37,2330,23,,0,0,6966.95,0
15270070,09:30:04,09:30:04,2331,24,,0,0,7190.63,0
15270070,09:30:50,09:30:50,2335,25,,0,0,7435.36,0
15270070,09:31:17,09:31:17,2336,26,,0,0,7591.99,0
15270070,09:31:22,09:31:22,2337,27,,0,0,7629.46,0
15270070,09:32:51,09:32:51,2496,28,,0,0,8190.6,0
15270070,09:33:50,09:33:50,2498,29,,0,0,8613.32,0
15270070,09:34:34,09:34:34,2499,30,,0,0,8911.5,0
15270070,09:35:07,09:35:07,2500,31,,0,0,9109.62,0
15270070,09:35:52,09:35:52,2501,32,,0,0,9394.7,0
15270070,09:36:25,09:36:25,2502,33,,0,0,9607.45,0
15270070,09:37:00,09:37:00,2503,34,,0,0,9827.76,1
15270070,09:38:04,09:38:04,2504,35,,0,0,10141.77,0
15270070,09:38:33,09:38:33,2505,36,,0,0,10269.93,0
15270070,09:39:33,09:39:33,9923,37,,0,0,10571.18,0
15270070,09:40:02,09:40:02,9837,38,,0,0,10726.92,0
15270070,09:40:48,09:40:48,9835,39,,0,0,10978.18,0
15270070,09:41:42,09:41:42,2217,40,,0,0,11165.57,0
15270070,09:42:11,09:42:11,3801,41,,0,0,11336.58,0
15270070,09:42:44,09:42:44,3802,42,,0,0,11513.14,0
15270070,09:43:40,09:43:40,3803,43,,0,0,11776.46,0
15270070,09:44:02,09:44:02,3804,44,,0,0,11877.99,0
15270070,09:44:33,09:44:33,3805,45,,0,0,12036.67,0
15270070,09:45:22,09:45:22,3806,46,,0,0,12289.74,0
15270070,09:45:48,09:45:48,7730,47,,0,0,12475.02,0
15270070,09:46:24,09:46:24,2541,48,,0,0,12656.38,0
15270070,09:47:00,09:47:00,9036,49,,0,0,12845.09,0
15270070,09:49:00,09:49:00,9946,50,,0,0,13559.11,1
15270070,09:50:54,09:50:54,2608,51,,0,0,14318.78,0
15270070,09:51:37,09:51:37,3807,52,,0,0,14549.2,0
15270070,09:52:07,09:52:07,3808,53,,0,0,14724.06,0
15270070,09:52:56,09:52:56,3809,54,,0,0,14973.38,0
15270070,09:53:50,09:53:50,3810,55,,0,0,15271.03,0
15270070,09:54:35,09:54:35,3811,56,,0,0,15499.53,0
15270070,09:55:09,09:55:09,3812,57,,0,0,15653.03,0
15270070,09:57:00,09:57:00,3813,58,,0,0,16208.66,1
15270070,09:58:26,09:58:26,3814,59,,0,0,16529.65,0
15270070,09:59:22,09:59:22,2292,60,,0,0,16698.95,0
15270070,10:00:33,10:00:33,2293,61,,0,0,17016.13,0
15270070,10:01:15,10:01:15,2294,62,,0,0,17183.54,0
15270070,10:02:11,10:02:11,2295,63,,0,0,17432.34,0
15270070,10:03:04,10:03:04,2296,64,,0,0,17622.44,0
15270070,10:03:57,10:03:57,531,65,,0,0,17876.64,0
15270070,10:05:16,10:05:16,532,66,,0,0,18151.06,0
15270070,10:05:52,10:05:52,533,67,,0,0,18327.84,0
15270070,10:07:00,10:07:00,9822,68,,0,0,18659.6,1
15270070,10:08:22,10:08:22,3584,69,,0,0,19117.38,0
15270070,10:10:26,10:10:26,3585,70,,0,0,19641.6,0
15270070,10:11:00,10:11:00,10070,71,,1,0,19865.35,1
1527010,13:15:00,13:15:00,9482,1,,0,1,0,1
1527010,13:15:38,13:15:38,241,2,,0,0,202.13,0
1527010,13:17:05,13:17:05,9480,3,,0,0,568.77,0
1527010,13:18:00,13:18:00,5743,4,,0,0,921.64,1
1527010,13:18:55,13:18:55,4841,5,,0,0,1409.7,0
1527010,13:20:01,13:20:01,4842,6,,0,0,1914.14,0
1527010,13:20:48,13:20:48,9475,7,,0,0,2335.08,0
1527010,13:21:38,13:21:38,5769,8,,0,0,2796.66,0
1527010,13:22:29,13:22:29,5745,9,,0,0,3240.36,0
1527010,13:23:01,13:23:01,5746,10,,0,0,3454.07,0
1527010,13:23:45,13:23:45,4625,11,,0,0,3800.69,0
1527010,13:24:33,13:24:33,4626,12,,0,0,4234.18,0
1527010,13:25:10,13:25:10,4627,13,,0,0,4512.72,0
1527010,13:25:33,13:25:33,1766,14,,0,0,4679.32,0
1527010,13:25:56,13:25:56,1767,15,,0,0,4867.2,0
1527010,13:26:37,13:26:37,1686,16,,0,0,5234.62,0
1527010,13:27:00,13:27:00,1687,17,,0,0,5480.58,1
1527010,13:27:45,13:27:45,1688,18,,0,0,5821.95,0
1527010,13:28:32,13:28:32,4226,19,,0,0,6161.03,0
1527010,13:29:58,13:29:58,4228,20,,0,0,6763.22,0
1527010,13:31:13,13:31:13,4229,21,,0,0,7224.2,0
1527010,13:31:52,13:31:52,4230,22,,0,0,7565.94,0
1527010,13:33:17,13:33:17,1729,23,,0,0,8202.55,0
1527010,13:34:51,13:34:51,304,24,,0,0,8734.73,0
1527010,13:35:29,13:35:29,305,25,,0,0,9015.06,0
1527010,13:36:18,13:36:18,307,26,,0,0,9376.99,0
1527010,13:37:00,13:37:00,308,27,,0,0,9682.78,1
1527010,13:37:23,13:37:23,309,28,,0,0,9980.28,0
1527010,13:37:37,13:37:37,310,29,,0,0,10194.64,0
1527010,13:37:58,13:37:58,311,30,,0,0,10435.91,0
1527010,13:38:13,13:38:13,7497,31,,0,0,10646.47,0
1527010,13:38:30,13:38:30,313,32,,0,0,10874.73,0
1527010,13:39:08,13:39:08,314,33,,0,0,11386.75,0
1527010,13:40:32,13:40:32,316,34,,0,0,12193.06,0
1527010,13:41:16,13:41:16,317,35,,0,0,12693.81,0
1527010,13:42:36,13:42:36,1735,36,,0,0,13503.35,0
1527010,13:42:52,13:42:52,1736,37,,0,0,13629.29,0
1527010,13:43:13,13:43:13,1737,38,,0,0,13875.85,0
1527010,13:43:38,13:43:38,1738,39,,0,0,14178.15,0
1527010,13:44:12,13:44:12,1334,40,,0,0,14460.22,0
1527010,13:46:00,13:46:00,9872,41,,0,0,15849.68,1
1527010,13:47:43,13:47:43,1456,42,,0,0,16808.97,0
1527010,13:48:09,13:48:09,1457,43,,0,0,17036.39,0
1527010,13:48:45,13:48:45,1458,44,,0,0,17271.11,0
1527010,13:49:13,13:49:13,1459,45,,0,0,17512.19,0
1527010,13:49:55,13:49:55,1460,46,,0,0,17828.33,0
1527010,13:50:16,13:50:16,1461,47,,0,0,18030.23,0
1527010,13:51:06,13:51:06,1468,48,,0,0,18486.66,0
1527010,13:51:23,13:51:23,7760,49,,0,0,18657.18,0
1527010,13:52:00,13:52:00,1470,50,,0,0,18943.04,1
1527010,13:54:16,13:54:16,1248,51,,0,0,19456.77,0
1527010,13:55:08,13:55:08,1249,52,,0,0,19635.17,0
1527010,13:55:51,13:55:51,1250,53,,0,0,19814.12,0
1527010,13:56:43,13:56:43,1251,54,,0,0,20027.77,0
1527010,13:57:07,13:57:07,1177,55,,0,0,20129.55,0
1527010,13:59:00,13:59:00,1476,56,,1,0,20604.12,1
15270130,09:12:00,09:12:00,9654,1,,0,1,0,1
15270130,09:12:59,09:12:59,557,2,,0,0,551.25,0
15270130,09:14:38,09:14:38,3345,3,,0,0,952.72,0
15270130,09:15:09,09:15:09,3346,4,,0,0,1134.91,0
15270130,09:15:46,09:15:46,3347,5,,0,0,1376.51,0
15270130,09:16:18,09:16:18,3348,6,,0,0,1602.65,0
15270130,09:16:50,09:16:50,3349,7,,0,0,1864.39,0
15270130,09:17:10,09:17:10,3350,8,,0,0,1997.92,0
15270130,09:17:51,09:17:51,3798,9,,0,0,2300.97,0
15270130,09:18:06,09:18:06,3799,10,,0,0,2409.08,0
15270130,09:19:18,09:19:18,2559,11,,0,0,2872.07,0
15270130,09:19:44,09:19:44,2560,12,,0,0,3074.28,0
15270130,09:20:24,09:20:24,2606,13,,0,0,3402.02,0
15270130,09:21:00,09:21:00,2445,14,,0,0,3736.32,1
15270130,09:21:42,09:21:42,2446,15,,0,0,3999.81,0
15270130,09:22:14,09:22:14,91,16,,0,0,4222.84,0
15270130,09:25:00,09:25:00,10161,17,,0,0,5151.45,1
15270130,09:27:07,09:27:07,162,18,,0,0,6008.3,0
15270130,09:27:29,09:27:29,2326,19,,0,0,6165.65,0
15270130,09:28:00,09:28:00,2327,20,,0,0,6332.46,1
15270130,09:28:47,09:28:47,2328,21,,0,0,6698.37,0
15270130,09:29:14,09:29:14,2329,22,,0,0,6832.94,0
15270130,09:29:37,09:29:37,2330,23,,0,0,6966.95,0
15270130,09:30:04,09:30:04,2331,24,,0,0,7190.63,0
15270130,09:30:50,09:30:50,2335,25,,0,0,7435.36,0
15270130,09:31:17,09:31:17,2336,26,,0,0,7591.99,0
15270130,09:31:22,09:31:22,2337,27,,0,0,7629.46,0
15270130,09:32:51,09:32:51,2496,28,,0,0,8190.6,0
15270130,09:33:50,09:33:50,2498,29,,0,0,8613.32,0
15270130,09:34:34,09:34:34,2499,30,,0,0,8911.5,0
15270130,09:35:07,09:35:07,2500,31,,0,0,9109.62,0
15270130,09:35:52,09:35:52,2501,32,,0,0,9394.7,0
15270130,09:36:25,09:36:25,2502,33,,0,0,9607.45,0
15270130,09:37:00,09:37:00,2503,34,,0,0,9827.76,1
15270130,09:38:04,09:38:04,2504,35,,0,0,10141.77,0
15270130,09:38:33,09:38:33,2505,36,,0,0,10269.93,0
15270130,09:39:33,09:39:33,9923,37,,0,0,10571.18,0
15270130,09:40:02,09:40:02,9837,38,,0,0,10726.92,0
15270130,09:40:48,09:40:48,9835,39,,0,0,10978.18,0
15270130,09:41:42,09:41:42,2217,40,,0,0,11165.57,0
15270130,09:42:11,09:42:11,3801,41,,0,0,11336.58,0
15270130,09:42:44,09:42:44,3802,42,,0,0,11513.14,0
15270130,09:43:40,09:43:40,3803,43,,0,0,11776.46,0
15270130,09:44:02,09:44:02,3804,44,,0,0,11877.99,0
15270130,09:44:33,09:44:33,3805,45,,0,0,12036.67,0
15270130,09:45:22,09:45:22,3806,46,,0,0,12289.74,0
15270130,09:45:48,09:45:48,7730,47,,0,0,12475.02,0
15270130,09:46:24,09:46:24,2541,48,,0,0,12656.38,0
15270130,09:47:00,09:47:00,9036,49,,0,0,12845.09,0
15270130,09:49:00,09:49:00,9946,50,,0,0,13559.11,1
15270130,09:50:54,09:50:54,2608,51,,0,0,14318.78,0
15270130,09:51:37,09:51:37,3807,52,,0,0,14549.2,0
15270130,09:52:07,09:52:07,3808,53,,0,0,14724.06,0
15270130,09:52:56,09:52:56,3809,54,,0,0,14973.38,0
15270130,09:53:50,09:53:50,3810,55,,0,0,15271.03,0
15270130,09:54:35,09:54:35,3811,56,,0,0,15499.53,0
15270130,09:55:09,09:55:09,3812,57,,0,0,15653.03,0
15270130,09:57:00,09:57:00,3813,58,,0,0,16208.66,1
15270130,09:58:26,09:58:26,3814,59,,0,0,16529.65,0
15270130,09:59:22,09:59:22,2292,60,,0,0,16698.95,0
15270130,10:00:33,10:00:33,2293,61,,0,0,17016.13,0
15270130,10:01:15,10:01:15,2294,62,,0,0,17183.54,0
15270130,10:02:11,10:02:11,2295,63,,0,0,17432.34,0
15270130,10:03:04,10:03:04,2296,64,,0,0,17622.44,0
15270130,10:03:57,10:03:57,531,65,,0,0,17876.64,0
15270130,10:05:16,10:05:16,532,66,,0,0,18151.06,0
15270130,10:05:52,10:05:52,533,67,,0,0,18327.84,0
15270130,10:07:00,10:07:00,9822,68,,0,0,18659.6,1
15270130,10:08:22,10:08:22,3584,69,,0,0,19117.38,0
15270130,10:10:26,10:10:26,3585,70,,0,0,19641.6,0
15270130,10:11:00,10:11:00,10070,71,,1,0,19865.35,1
15271080,18:00:00,18:00:00,1493,1,,0,1,0,1
15271080,18:02:00,18:02:00,9479,2,,0,0,666.46,1
15271080,18:06:00,18:06:00,622,3,,0,0,3181.68,1
15271080,18:10:05,18:10:05,623,4,,0,0,6864.13,0
15271080,18:14:00,18:14:00,9922,5,,1,0,10403.95,1
15271090,18:00:00,18:00:00,1493,1,,0,1,0,1
15271090,18:02:00,18:02:00,9479,2,,0,0,666.46,1
15271090,18:06:00,18:06:00,622,3,,0,0,3181.68,1
15271090,18:10:05,18:10:05,623,4,,0,0,6864.13,0
15271090,18:14:00,18:14:00,9922,5,,1,0,10403.95,1
15273120,18:25:00,18:25:00,10714,1,,0,1,0,1
15273120,18:25:34,18:25:34,2012,2,,0,0,282.42,0
15273120,18:27:36,18:27:36,6012,3,,0,0,1222,0
15273120,18:27:53,18:27:53,6013,4,,0,0,1328,0
15273120,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
15273120,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
15273120,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
15273120,18:38:04,18:38:04,67,8,,0,0,6180.58,0
15273120,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
15273120,18:41:00,18:41:00,69,10,,0,0,7433.92,1
15273120,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
15273120,18:43:21,18:43:21,93,12,,0,0,10281.49,0
15273120,18:44:00,18:44:00,94,13,,0,0,10982.2,1
15273120,18:47:13,18:47:13,95,14,,0,0,12068.84,0
15273120,18:48:31,18:48:31,96,15,,0,0,12523.99,0
15273120,18:49:39,18:49:39,97,16,,0,0,13049.36,0
15273120,18:51:06,18:51:06,98,17,,0,0,13644.32,0
15273120,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
15273120,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
15273120,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
15273120,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
15273120,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
15273120,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
15273120,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
15273120,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
15273120,19:02:58,19:02:58,197,26,,0,0,17671.27,0
15273120,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
15274070,08:06:00,08:06:00,2542,1,,0,1,0,1
15274070,08:06:27,08:06:27,2543,2,,0,0,130.92,0
15274070,08:07:12,08:07:12,2544,3,,0,0,456.03,0
15274070,08:07:39,08:07:39,2545,4,,0,0,611.84,0
15274070,08:08:04,08:08:04,2546,5,,0,0,805.52,0
15274070,08:08:42,08:08:42,2555,6,,0,0,1103.86,0
15274070,08:08:49,08:08:49,2556,7,,0,0,1160.75,0
15274070,08:09:03,08:09:03,2557,8,,0,0,1258.69,0
15274070,08:09:23,08:09:23,2558,9,,0,0,1416.24,0
15274070,08:10:12,08:10:12,2559,10,,0,0,1733.32,0
15274070,08:10:40,08:10:40,2560,11,,0,0,1922.63,0
15274070,08:11:16,08:11:16,2606,12,,0,0,2248.56,0
15274070,08:12:00,08:12:00,2445,13,,0,0,2598.39,1
15274070,08:12:52,08:12:52,2446,14,,0,0,2852.07,0
15274070,08:13:25,08:13:25,91,15,,0,0,3067.66,0
15274070,08:16:00,08:16:00,10161,16,,0,0,4000.8,1
15274070,08:18:28,08:18:28,8322,17,,0,0,4794.02,0
15274070,08:19:12,08:19:12,2211,18,,0,0,5040.56,0
15274070,08:19:55,08:19:55,2212,19,,0,0,5273.33,0
15274070,08:21:01,08:21:01,2213,20,,0,0,5591.92,0
15274070,08:22:00,08:22:00,2128,21,,0,0,5929.53,1
15274070,08:22:29,08:22:29,9608,22,,0,0,6122.67,0
15274070,08:23:03,08:23:03,2433,23,,0,0,6414.04,0
15274070,08:23:25,08:23:25,2434,24,,0,0,6548.84,0
15274070,08:23:47,08:23:47,2447,25,,0,0,6681.93,0
15274070,08:24:15,08:24:15,2562,26,,0,0,6838.5,0
15274070,08:24:57,08:24:57,2563,27,,0,0,6981.34,0
15274070,08:25:24,08:25:24,2564,28,,0,0,7210.75,0
15274070,08:26:01,08:26:01,2565,29,,0,0,7420.85,0
15274070,08:26:26,08:26:26,2566,30,,0,0,7603.53,0
15274070,08:26:54,08:26:54,2567,31,,0,0,7844.04,0
15274070,08:27:14,08:27:14,2568,32,,0,0,8003.75,0
15274070,08:27:39,08:27:39,2569,33,,0,0,8200.69,0
15274070,08:28:00,08:28:00,9609,34,,0,0,8317.61,1
15274070,08:28:44,08:28:44,2523,35,,0,0,8572.6,0
15274070,08:29:18,08:29:18,2524,36,,0,0,8757.53,0
15274070,08:29:57,08:29:57,2525,37,,0,0,9028.8,0
15274070,08:30:24,08:30:24,2526,38,,0,0,9189.39,0
15274070,08:30:51,08:30:51,2527,39,,0,0,9362.92,0
15274070,08:33:28,08:33:28,2124,40,,0,0,10526.88,0
15274070,08:33:47,08:33:47,7824,41,,0,0,10662.28,0
15274070,08:34:14,08:34:14,3801,42,,0,0,10845.36,0
15274070,08:34:43,08:34:43,3802,43,,0,0,11021.92,0
15274070,08:35:31,08:35:31,3803,44,,0,0,11285.24,0
15274070,08:35:50,08:35:50,3804,45,,0,0,11386.77,0
15274070,08:36:17,08:36:17,3805,46,,0,0,11545.45,0
15274070,08:37:00,08:37:00,3806,47,,0,0,11798.25,1
15274070,08:38:10,08:38:10,7730,48,,0,0,12003.38,0
15274070,08:39:06,08:39:06,2541,49,,0,0,12196.77,0
15274070,08:40:01,08:40:01,9036,50,,0,0,12398.69,0
15274070,08:43:00,08:43:00,9945,51,,1,0,13084.18,1
15274130,08:06:00,08:06:00,2542,1,,0,1,0,1
15274130,08:06:27,08:06:27,2543,2,,0,0,130.92,0
15274130,08:07:12,08:07:12,2544,3,,0,0,456.03,0
15274130,08:07:39,08:07:39,2545,4,,0,0,611.84,0
15274130,08:08:04,08:08:04,2546,5,,0,0,805.52,0
15274130,08:08:42,08:08:42,2555,6,,0,0,1103.86,0
15274130,08:08:49,08:08:49,2556,7,,0,0,1160.75,0
15274130,08:09:03,08:09:03,2557,8,,0,0,1258.69,0
15274130,08:09:23,08:09:23,2558,9,,0,0,1416.24,0
15274130,08:10:12,08:10:12,2559,10,,0,0,1733.32,0
15274130,08:10:40,08:10:40,2560,11,,0,0,1922.63,0
15274130,08:11:16,08:11:16,2606,12,,0,0,2248.56,0
15274130,08:12:00,08:12:00,2445,13,,0,0,2598.39,1
15274130,08:12:52,08:12:52,2446,14,,0,0,2852.07,0
15274130,08:13:25,08:13:25,91,15,,0,0,3067.66,0
15274130,08:16:00,08:16:00,10161,16,,0,0,4000.8,1
15274130,08:18:28,08:18:28,8322,17,,0,0,4794.02,0
15274130,08:19:12,08:19:12,2211,18,,0,0,5040.56,0
15274130,08:19:55,08:19:55,2212,19,,0,0,5273.33,0
15274130,08:21:01,08:21:01,2213,20,,0,0,5591.92,0
15274130,08:22:00,08:22:00,2128,21,,0,0,5929.53,1
15274130,08:22:29,08:22:29,9608,22,,0,0,6122.67,0
15274130,08:23:03,08:23:03,2433,23,,0,0,6414.04,0
15274130,08:23:25,08:23:25,2434,24,,0,0,6548.84,0
15274130,08:23:47,08:23:47,2447,25,,0,0,6681.93,0
15274130,08:24:15,08:24:15,2562,26,,0,0,6838.5,0
15274130,08:24:57,08:24:57,2563,27,,0,0,6981.34,0
15274130,08:25:24,08:25:24,2564,28,,0,0,7210.75,0
15274130,08:26:01,08:26:01,2565,29,,0,0,7420.85,0
15274130,08:26:26,08:26:26,2566,30,,0,0,7603.53,0
15274130,08:26:54,08:26:54,2567,31,,0,0,7844.04,0
15274130,08:27:14,08:27:14,2568,32,,0,0,8003.75,0
15274130,08:27:39,08:27:39,2569,33,,0,0,8200.69,0
15274130,08:28:00,08:28:00,9609,34,,0,0,8317.61,1
15274130,08:28:44,08:28:44,2523,35,,0,0,8572.6,0
15274130,08:29:18,08:29:18,2524,36,,0,0,8757.53,0
15274130,08:29:57,08:29:57,2525,37,,0,0,9028.8,0
15274130,08:30:24,08:30:24,2526,38,,0,0,9189.39,0
15274130,08:30:51,08:30:51,2527,39,,0,0,9362.92,0
15274130,08:33:28,08:33:28,2124,40,,0,0,10526.88,0
15274130,08:33:47,08:33:47,7824,41,,0,0,10662.28,0
15274130,08:34:14,08:34:14,3801,42,,0,0,10845.36,0
15274130,08:34:43,08:34:43,3802,43,,0,0,11021.92,0
15274130,08:35:31,08:35:31,3803,44,,0,0,11285.24,0
15274130,08:35:50,08:35:50,3804,45,,0,0,11386.77,0
15274130,08:36:17,08:36:17,3805,46,,0,0,11545.45,0
15274130,08:37:00,08:37:00,3806,47,,0,0,11798.25,1
15274130,08:38:10,08:38:10,7730,48,,0,0,12003.38,0
15274130,08:39:06,08:39:06,2541,49,,0,0,12196.77,0
15274130,08:40:01,08:40:01,9036,50,,0,0,12398.69,0
15274130,08:43:00,08:43:00,9945,51,,1,0,13084.18,1
15275070,23:25:00,23:25:00,9953,1,,0,1,0,1
15275070,23:26:24,23:26:24,725,2,,0,0,951.91,0
15275070,23:27:17,23:27:17,9717,3,,0,0,1658.32,0
15275070,23:29:00,23:29:00,735,4,,1,0,2562.91,1
15275130,23:25:00,23:25:00,9953,1,,0,1,0,1
15275130,23:26:24,23:26:24,725,2,,0,0,951.91,0
15275130,23:27:17,23:27:17,9717,3,,0,0,1658.32,0
15275130,23:29:00,23:29:00,735,4,,1,0,2562.91,1
15276070,06:51:00,06:51:00,6588,1,,0,1,0,1
15276070,06:52:00,06:52:00,9517,2,,0,0,303.9,1
15276070,06:54:00,06:54:00,9513,3,,0,0,789.11,1
15276070,06:56:12,06:56:12,6579,4,,0,0,2191.72,0
15276070,06:59:00,06:59:00,6608,5,,0,0,3913.66,1
15276070,07:04:23,07:04:23,4848,6,,0,0,7281.47,0
15276070,07:04:54,07:04:54,4853,7,,0,0,7597.7,0
15276070,07:05:26,07:05:26,3462,8,,0,0,7894.34,0
15276070,07:05:53,07:05:53,2380,9,,0,0,8168.1,0
15276070,07:07:00,07:07:00,2381,10,,0,0,8721.82,0
15276070,07:07:53,07:07:53,153,11,,0,0,9166.44,0
15276070,07:08:06,07:08:06,154,12,,0,0,9322.79,0
15276070,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
15276070,07:13:41,07:13:41,9507,14,,0,0,11657.84,0
15276070,07:15:00,07:15:00,9504,15,,0,0,12072.35,1
15276070,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
15276070,07:25:52,07:25:52,9486,17,,0,0,17373.12,0
15276070,07:27:00,07:27:00,10344,18,,0,0,18029.45,1
15276070,07:28:20,07:28:20,5730,19,,0,0,18634.12,0
15276070,07:31:00,07:31:00,9944,20,,1,0,19677,1
15276130,06:51:00,06:51:00,6588,1,,0,1,0,1
15276130,06:52:00,06:52:00,9517,2,,0,0,303.9,1
15276130,06:54:00,06:54:00,9513,3,,0,0,789.11,1
15276130,06:56:12,06:56:12,6579,4,,0,0,2191.72,0
15276130,06:59:00,06:59:00,6608,5,,0,0,3913.66,1
15276130,07:04:23,07:04:23,4848,6,,0,0,7281.47,0
15276130,07:04:54,07:04:54,4853,7,,0,0,7597.7,0
15276130,07:05:26,07:05:26,3462,8,,0,0,7894.34,0
15276130,07:05:53,07:05:53,2380,9,,0,0,8168.1,0
15276130,07:07:00,07:07:00,2381,10,,0,0,8721.82,0
15276130,07:07:53,07:07:53,153,11,,0,0,9166.44,0
15276130,07:08:06,07:08:06,154,12,,0,0,9322.79,0
15276130,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
15276130,07:13:41,07:13:41,9507,14,,0,0,11657.84,0
15276130,07:15:00,07:15:00,9504,15,,0,0,12072.35,1
15276130,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
15276130,07:25:52,07:25:52,9486,17,,0,0,17373.12,0
15276130,07:27:00,07:27:00,10344,18,,0,0,18029.45,1
15276130,07:28:20,07:28:20,5730,19,,0,0,18634.12,0
15276130,07:31:00,07:31:00,9944,20,,1,0,19677,1
15277120,07:05:00,07:05:00,9954,1,,0,1,0,1
15277120,07:06:18,07:06:18,7581,2,,0,0,648.11,0
15277120,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
15277120,07:08:17,07:08:17,189,4,,0,0,1669.53,0
15277120,07:08:46,07:08:46,7486,5,,0,0,1888,0
15277120,07:09:52,07:09:52,191,6,,0,0,2343.66,0
15277120,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
15277120,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
15277120,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
15277120,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
15277120,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
15277120,07:13:49,07:13:49,417,12,,0,0,3773.54,0
15277120,07:14:22,07:14:22,418,13,,0,0,3935.21,0
15277120,07:15:10,07:15:10,419,14,,0,0,4237.24,0
15277120,07:15:53,07:15:53,348,15,,0,0,4530.49,0
15277120,07:17:36,07:17:36,349,16,,0,0,5245.74,0
15277120,07:19:00,07:19:00,350,17,,0,0,5819.13,1
15277120,07:19:22,07:19:22,351,18,,0,0,6026.97,0
15277120,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
15277120,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
15277120,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
15277120,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
15277120,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
15277120,07:23:51,07:23:51,354,24,,0,0,8103.97,0
15277120,07:25:24,07:25:24,355,25,,0,0,8718.52,0
15277120,07:25:41,07:25:41,356,26,,0,0,8899.76,0
15277120,07:26:00,07:26:00,357,27,,0,0,9058.62,1
15277120,07:26:37,07:26:37,358,28,,0,0,9207.97,0
15277120,07:27:36,07:27:36,359,29,,0,0,9394.73,0
15277120,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
15277120,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
15277120,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
15277120,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
15277120,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
15277120,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
15277120,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
15278080,20:08:00,20:08:00,10017,1,,0,1,0,1
15278080,20:10:19,20:10:19,4339,2,,0,0,816.65,0
15278080,20:10:58,20:10:58,4340,3,,0,0,1014.11,0
15278080,20:11:45,20:11:45,4341,4,,0,0,1269.75,0
15278080,20:14:00,20:14:00,9569,5,,0,0,1987.27,1
15278080,20:15:28,20:15:28,3647,6,,0,0,2612.75,0
15278080,20:15:55,20:15:55,3648,7,,0,0,2787.82,0
15278080,20:17:11,20:17:11,5962,8,,0,0,3284.32,0
15278080,20:18:26,20:18:26,5400,9,,0,0,3697.56,0
15278080,20:19:04,20:19:04,9880,10,,0,0,3942.13,0
15278080,20:19:44,20:19:44,9845,11,,0,0,4151.45,0
15278080,20:20:31,20:20:31,10383,12,,0,0,4469.11,0
15278080,20:21:00,20:21:00,9844,13,,0,0,4657.94,1
15278080,20:21:36,20:21:36,9842,14,,0,0,4843.87,0
15278080,20:22:23,20:22:23,9878,15,,0,0,4998.86,0
15278080,20:23:27,20:23:27,4376,16,,0,0,5403.37,0
15278080,20:23:57,20:23:57,8064,17,,0,0,5582.43,0
15278080,20:25:00,20:25:00,427,18,,0,0,5839.26,0
15278080,20:26:00,20:26:00,428,19,,0,0,6123.47,1
15278080,20:27:09,20:27:09,9447,20,,0,0,6885.65,0
15278080,20:27:36,20:27:36,9448,21,,0,0,7028.44,0
15278080,20:28:13,20:28:13,7396,22,,0,0,7363.21,0
15278080,20:28:24,20:28:24,4381,23,,0,0,7484,0
15278080,20:28:37,20:28:37,4382,24,,0,0,7693.93,0
15278080,20:28:45,20:28:45,4383,25,,0,0,7824.5,0
15278080,20:29:00,20:29:00,4384,26,,0,0,7931.57,1
15278080,20:29:22,20:29:22,8589,27,,0,0,8027.69,0
15278080,20:30:04,20:30:04,4386,28,,0,0,8291.7,0
15278080,20:31:01,20:31:01,4387,29,,0,0,8502.02,0
15278080,20:31:31,20:31:31,4388,30,,0,0,8645.72,0
15278080,20:32:01,20:32:01,4389,31,,0,0,8800.61,0
15278080,20:32:38,20:32:38,4390,32,,0,0,8992.97,0
15278080,20:33:19,20:33:19,4391,33,,0,0,9236.27,0
15278080,20:33:53,20:33:53,9450,34,,0,0,9412.32,0
15278080,20:36:00,20:36:00,9449,35,,0,0,10089.91,1
15278080,20:39:34,20:39:34,2659,36,,0,0,10727.36,0
15278080,20:41:00,20:41:00,9868,37,,1,0,10991.4,1
15278090,20:08:00,20:08:00,10017,1,,0,1,0,1
15278090,20:10:19,20:10:19,4339,2,,0,0,816.65,0
15278090,20:10:58,20:10:58,4340,3,,0,0,1014.11,0
15278090,20:11:45,20:11:45,4341,4,,0,0,1269.75,0
15278090,20:14:00,20:14:00,9569,5,,0,0,1987.27,1
15278090,20:15:28,20:15:28,3647,6,,0,0,2612.75,0
15278090,20:15:55,20:15:55,3648,7,,0,0,2787.82,0
15278090,20:17:11,20:17:11,5962,8,,0,0,3284.32,0
15278090,20:18:26,20:18:26,5400,9,,0,0,3697.56,0
15278090,20:19:04,20:19:04,9880,10,,0,0,3942.13,0
15278090,20:19:44,20:19:44,9845,11,,0,0,4151.45,0
15278090,20:20:31,20:20:31,10383,12,,0,0,4469.11,0
15278090,20:21:00,20:21:00,9844,13,,0,0,4657.94,1
15278090,20:21:36,20:21:36,9842,14,,0,0,4843.87,0
15278090,20:22:23,20:22:23,9878,15,,0,0,4998.86,0
15278090,20:23:27,20:23:27,4376,16,,0,0,5403.37,0
15278090,20:23:57,20:23:57,8064,17,,0,0,5582.43,0
15278090,20:25:00,20:25:00,427,18,,0,0,5839.26,0
15278090,20:26:00,20:26:00,428,19,,0,0,6123.47,1
15278090,20:27:09,20:27:09,9447,20,,0,0,6885.65,0
15278090,20:27:36,20:27:36,9448,21,,0,0,7028.44,0
15278090,20:28:13,20:28:13,7396,22,,0,0,7363.21,0
15278090,20:28:24,20:28:24,4381,23,,0,0,7484,0
15278090,20:28:37,20:28:37,4382,24,,0,0,7693.93,0
15278090,20:28:45,20:28:45,4383,25,,0,0,7824.5,0
15278090,20:29:00,20:29:00,4384,26,,0,0,7931.57,1
15278090,20:29:22,20:29:22,8589,27,,0,0,8027.69,0
15278090,20:30:04,20:30:04,4386,28,,0,0,8291.7,0
15278090,20:31:01,20:31:01,4387,29,,0,0,8502.02,0
15278090,20:31:31,20:31:31,4388,30,,0,0,8645.72,0
15278090,20:32:01,20:32:01,4389,31,,0,0,8800.61,0
15278090,20:32:38,20:32:38,4390,32,,0,0,8992.97,0
15278090,20:33:19,20:33:19,4391,33,,0,0,9236.27,0
15278090,20:33:53,20:33:53,9450,34,,0,0,9412.32,0
15278090,20:36:00,20:36:00,9449,35,,0,0,10089.91,1
15278090,20:39:34,20:39:34,2659,36,,0,0,10727.36,0
15278090,20:41:00,20:41:00,9868,37,,1,0,10991.4,1
15279080,18:10:00,18:10:00,9654,1,,0,1,0,1
15279080,18:11:05,18:11:05,557,2,,0,0,551.25,0
15279080,18:12:56,18:12:56,3345,3,,0,0,952.72,0
15279080,18:13:30,18:13:30,3346,4,,0,0,1134.91,0
15279080,18:14:11,18:14:11,3347,5,,0,0,1376.51,0
15279080,18:14:46,18:14:46,3348,6,,0,0,1602.65,0
15279080,18:15:22,18:15:22,3349,7,,0,0,1864.39,0
15279080,18:15:45,18:15:45,3350,8,,0,0,1997.92,0
15279080,18:16:30,18:16:30,3798,9,,0,0,2300.97,0
15279080,18:16:46,18:16:46,3799,10,,0,0,2409.08,0
15279080,18:18:07,18:18:07,2559,11,,0,0,2872.07,0
15279080,18:18:35,18:18:35,2560,12,,0,0,3074.28,0
15279080,18:19:20,18:19:20,2606,13,,0,0,3402.02,0
15279080,18:20:00,18:20:00,2445,14,,0,0,3736.32,1
15279080,18:20:42,18:20:42,2446,15,,0,0,3999.81,0
15279080,18:21:14,18:21:14,91,16,,0,0,4222.84,0
15279080,18:24:00,18:24:00,10161,17,,0,0,5151.45,1
15279080,18:26:07,18:26:07,162,18,,0,0,6008.3,0
15279080,18:26:29,18:26:29,2326,19,,0,0,6165.65,0
15279080,18:27:00,18:27:00,2327,20,,0,0,6332.46,1
15279080,18:27:42,18:27:42,2328,21,,0,0,6698.37,0
15279080,18:28:06,18:28:06,2329,22,,0,0,6832.94,0
15279080,18:28:26,18:28:26,2330,23,,0,0,6966.95,0
15279080,18:28:50,18:28:50,2331,24,,0,0,7190.63,0
15279080,18:29:31,18:29:31,2335,25,,0,0,7435.36,0
15279080,18:29:55,18:29:55,2336,26,,0,0,7591.99,0
15279080,18:30:00,18:30:00,2337,27,,0,0,7629.46,0
15279080,18:31:18,18:31:18,2496,28,,0,0,8190.6,0
15279080,18:32:11,18:32:11,2498,29,,0,0,8613.32,0
15279080,18:32:50,18:32:50,2499,30,,0,0,8911.5,0
15279080,18:33:19,18:33:19,2500,31,,0,0,9109.62,0
15279080,18:34:00,18:34:00,2501,32,,0,0,9394.7,0
15279080,18:34:29,18:34:29,2502,33,,0,0,9607.45,0
15279080,18:35:00,18:35:00,2503,34,,0,0,9827.76,1
15279080,18:35:59,18:35:59,2504,35,,0,0,10141.77,0
15279080,18:36:25,18:36:25,2505,36,,0,0,10269.93,0
15279080,18:37:20,18:37:20,9923,37,,0,0,10571.18,0
15279080,18:37:47,18:37:47,9837,38,,0,0,10726.92,0
15279080,18:38:29,18:38:29,9835,39,,0,0,10978.18,0
15279080,18:39:18,18:39:18,2217,40,,0,0,11165.57,0
15279080,18:39:45,18:39:45,3801,41,,0,0,11336.58,0
15279080,18:40:15,18:40:15,3802,42,,0,0,11513.14,0
15279080,18:41:06,18:41:06,3803,43,,0,0,11776.46,0
15279080,18:41:27,18:41:27,3804,44,,0,0,11877.99,0
15279080,18:41:55,18:41:55,3805,45,,0,0,12036.67,0
15279080,18:42:40,18:42:40,3806,46,,0,0,12289.74,0
15279080,18:43:04,18:43:04,7730,47,,0,0,12475.02,0
15279080,18:43:37,18:43:37,2541,48,,0,0,12656.38,0
15279080,18:44:10,18:44:10,9036,49,,0,0,12845.09,0
15279080,18:46:00,18:46:00,9946,50,,0,0,13559.11,1
15279080,18:47:54,18:47:54,2608,51,,0,0,14318.78,0
15279080,18:48:37,18:48:37,3807,52,,0,0,14549.2,0
15279080,18:49:07,18:49:07,3808,53,,0,0,14724.06,0
15279080,18:49:56,18:49:56,3809,54,,0,0,14973.38,0
15279080,18:50:50,18:50:50,3810,55,,0,0,15271.03,0
15279080,18:51:35,18:51:35,3811,56,,0,0,15499.53,0
15279080,18:52:09,18:52:09,3812,57,,0,0,15653.03,0
15279080,18:54:00,18:54:00,3813,58,,0,0,16208.66,1
15279080,18:55:35,18:55:35,3814,59,,0,0,16529.65,0
15279080,18:56:37,18:56:37,2292,60,,0,0,16698.95,0
15279080,18:57:54,18:57:54,2293,61,,0,0,17016.13,0
15279080,18:58:40,18:58:40,2294,62,,0,0,17183.54,0
15279080,18:59:42,18:59:42,2295,63,,0,0,17432.34,0
15279080,19:00:40,19:00:40,2296,64,,0,0,17622.44,0
15279080,19:01:39,19:01:39,531,65,,0,0,17876.64,0
15279080,19:03:05,19:03:05,532,66,,0,0,18151.06,0
15279080,19:03:45,19:03:45,533,67,,0,0,18327.84,0
15279080,19:05:00,19:05:00,9822,68,,0,0,18659.6,1
15279080,19:06:42,19:06:42,3584,69,,0,0,19117.38,0
15279080,19:09:18,19:09:18,3585,70,,0,0,19641.6,0
15279080,19:10:00,19:10:00,10070,71,,1,0,19865.35,1
15279090,18:10:00,18:10:00,9654,1,,0,1,0,1
15279090,18:11:05,18:11:05,557,2,,0,0,551.25,0
15279090,18:12:56,18:12:56,3345,3,,0,0,952.72,0
15279090,18:13:30,18:13:30,3346,4,,0,0,1134.91,0
15279090,18:14:11,18:14:11,3347,5,,0,0,1376.51,0
15279090,18:14:46,18:14:46,3348,6,,0,0,1602.65,0
15279090,18:15:22,18:15:22,3349,7,,0,0,1864.39,0
15279090,18:15:45,18:15:45,3350,8,,0,0,1997.92,0
15279090,18:16:30,18:16:30,3798,9,,0,0,2300.97,0
15279090,18:16:46,18:16:46,3799,10,,0,0,2409.08,0
15279090,18:18:07,18:18:07,2559,11,,0,0,2872.07,0
15279090,18:18:35,18:18:35,2560,12,,0,0,3074.28,0
15279090,18:19:20,18:19:20,2606,13,,0,0,3402.02,0
15279090,18:20:00,18:20:00,2445,14,,0,0,3736.32,1
15279090,18:20:42,18:20:42,2446,15,,0,0,3999.81,0
15279090,18:21:14,18:21:14,91,16,,0,0,4222.84,0
15279090,18:24:00,18:24:00,10161,17,,0,0,5151.45,1
15279090,18:26:07,18:26:07,162,18,,0,0,6008.3,0
15279090,18:26:29,18:26:29,2326,19,,0,0,6165.65,0
15279090,18:27:00,18:27:00,2327,20,,0,0,6332.46,1
15279090,18:27:42,18:27:42,2328,21,,0,0,6698.37,0
15279090,18:28:06,18:28:06,2329,22,,0,0,6832.94,0
15279090,18:28:26,18:28:26,2330,23,,0,0,6966.95,0
15279090,18:28:50,18:28:50,2331,24,,0,0,7190.63,0
15279090,18:29:31,18:29:31,2335,25,,0,0,7435.36,0
15279090,18:29:55,18:29:55,2336,26,,0,0,7591.99,0
15279090,18:30:00,18:30:00,2337,27,,0,0,7629.46,0
15279090,18:31:18,18:31:18,2496,28,,0,0,8190.6,0
15279090,18:32:11,18:32:11,2498,29,,0,0,8613.32,0
15279090,18:32:50,18:32:50,2499,30,,0,0,8911.5,0
15279090,18:33:19,18:33:19,2500,31,,0,0,9109.62,0
15279090,18:34:00,18:34:00,2501,32,,0,0,9394.7,0
15279090,18:34:29,18:34:29,2502,33,,0,0,9607.45,0
15279090,18:35:00,18:35:00,2503,34,,0,0,9827.76,1
15279090,18:35:59,18:35:59,2504,35,,0,0,10141.77,0
15279090,18:36:25,18:36:25,2505,36,,0,0,10269.93,0
15279090,18:37:20,18:37:20,9923,37,,0,0,10571.18,0
15279090,18:37:47,18:37:47,9837,38,,0,0,10726.92,0
15279090,18:38:29,18:38:29,9835,39,,0,0,10978.18,0
15279090,18:39:18,18:39:18,2217,40,,0,0,11165.57,0
15279090,18:39:45,18:39:45,3801,41,,0,0,11336.58,0
15279090,18:40:15,18:40:15,3802,42,,0,0,11513.14,0
15279090,18:41:06,18:41:06,3803,43,,0,0,11776.46,0
15279090,18:41:27,18:41:27,3804,44,,0,0,11877.99,0
15279090,18:41:55,18:41:55,3805,45,,0,0,12036.67,0
15279090,18:42:40,18:42:40,3806,46,,0,0,12289.74,0
15279090,18:43:04,18:43:04,7730,47,,0,0,12475.02,0
15279090,18:43:37,18:43:37,2541,48,,0,0,12656.38,0
15279090,18:44:10,18:44:10,9036,49,,0,0,12845.09,0
15279090,18:46:00,18:46:00,9946,50,,0,0,13559.11,1
15279090,18:47:54,18:47:54,2608,51,,0,0,14318.78,0
15279090,18:48:37,18:48:37,3807,52,,0,0,14549.2,0
15279090,18:49:07,18:49:07,3808,53,,0,0,14724.06,0
15279090,18:49:56,18:49:56,3809,54,,0,0,14973.38,0
15279090,18:50:50,18:50:50,3810,55,,0,0,15271.03,0
15279090,18:51:35,18:51:35,3811,56,,0,0,15499.53,0
15279090,18:52:09,18:52:09,3812,57,,0,0,15653.03,0
15279090,18:54:00,18:54:00,3813,58,,0,0,16208.66,1
15279090,18:55:35,18:55:35,3814,59,,0,0,16529.65,0
15279090,18:56:37,18:56:37,2292,60,,0,0,16698.95,0
15279090,18:57:54,18:57:54,2293,61,,0,0,17016.13,0
15279090,18:58:40,18:58:40,2294,62,,0,0,17183.54,0
15279090,18:59:42,18:59:42,2295,63,,0,0,17432.34,0
15279090,19:00:40,19:00:40,2296,64,,0,0,17622.44,0
15279090,19:01:39,19:01:39,531,65,,0,0,17876.64,0
15279090,19:03:05,19:03:05,532,66,,0,0,18151.06,0
15279090,19:03:45,19:03:45,533,67,,0,0,18327.84,0
15279090,19:05:00,19:05:00,9822,68,,0,0,18659.6,1
15279090,19:06:42,19:06:42,3584,69,,0,0,19117.38,0
15279090,19:09:18,19:09:18,3585,70,,0,0,19641.6,0
15279090,19:10:00,19:10:00,10070,71,,1,0,19865.35,1
15280020,16:36:00,16:36:00,735,1,,0,1,0,1
15280020,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280020,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280020,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280020,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280020,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280020,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280020,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280020,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280020,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280020,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280030,16:36:00,16:36:00,735,1,,0,1,0,1
15280030,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280030,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280030,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280030,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280030,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280030,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280030,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280030,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280030,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280030,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280040,16:36:00,16:36:00,735,1,,0,1,0,1
15280040,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280040,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280040,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280040,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280040,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280040,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280040,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280040,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280040,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280040,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280050,16:36:00,16:36:00,735,1,,0,1,0,1
15280050,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280050,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280050,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280050,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280050,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280050,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280050,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280050,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280050,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280050,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280060,16:36:00,16:36:00,735,1,,0,1,0,1
15280060,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280060,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280060,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280060,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280060,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280060,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280060,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280060,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280060,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280060,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280100,16:36:00,16:36:00,735,1,,0,1,0,1
15280100,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280100,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280100,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280100,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280100,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280100,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280100,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280100,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280100,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280100,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280110,16:36:00,16:36:00,735,1,,0,1,0,1
15280110,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280110,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280110,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280110,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280110,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280110,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280110,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280110,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280110,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280110,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280140,16:36:00,16:36:00,735,1,,0,1,0,1
15280140,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280140,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280140,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280140,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280140,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280140,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280140,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280140,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280140,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280140,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15280150,16:36:00,16:36:00,735,1,,0,1,0,1
15280150,16:36:25,16:36:25,736,2,,0,0,112.37,0
15280150,16:37:10,16:37:10,737,3,,0,0,315.11,0
15280150,16:37:49,16:37:49,738,4,,0,0,523.58,0
15280150,16:40:13,16:40:13,739,5,,0,0,925.74,0
15280150,16:40:39,16:40:39,732,6,,0,0,1013.82,0
15280150,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
15280150,16:43:00,16:43:00,734,8,,0,0,1605.11,1
15280150,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
15280150,16:45:04,16:45:04,98,10,,0,0,2987.67,0
15280150,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
15281020,07:01:00,07:01:00,9943,1,,0,1,0,1
15281020,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281020,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281020,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281020,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281020,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281020,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281020,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281020,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281020,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281020,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281020,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281020,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281020,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281020,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281020,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281020,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281020,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281020,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281020,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281020,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281020,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281020,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281020,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281020,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281020,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281020,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281020,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281020,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281020,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281020,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281020,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281020,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281020,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281020,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281020,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281020,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281020,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281020,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281020,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281020,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281020,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281020,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281020,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281020,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281020,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281020,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281020,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281020,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281030,07:01:00,07:01:00,9943,1,,0,1,0,1
15281030,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281030,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281030,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281030,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281030,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281030,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281030,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281030,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281030,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281030,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281030,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281030,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281030,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281030,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281030,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281030,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281030,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281030,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281030,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281030,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281030,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281030,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281030,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281030,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281030,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281030,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281030,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281030,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281030,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281030,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281030,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281030,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281030,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281030,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281030,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281030,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281030,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281030,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281030,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281030,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281030,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281030,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281030,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281030,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281030,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281030,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281030,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281030,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281040,07:01:00,07:01:00,9943,1,,0,1,0,1
15281040,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281040,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281040,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281040,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281040,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281040,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281040,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281040,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281040,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281040,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281040,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281040,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281040,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281040,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281040,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281040,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281040,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281040,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281040,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281040,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281040,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281040,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281040,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281040,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281040,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281040,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281040,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281040,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281040,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281040,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281040,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281040,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281040,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281040,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281040,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281040,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281040,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281040,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281040,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281040,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281040,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281040,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281040,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281040,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281040,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281040,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281040,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281040,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281050,07:01:00,07:01:00,9943,1,,0,1,0,1
15281050,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281050,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281050,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281050,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281050,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281050,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281050,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281050,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281050,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281050,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281050,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281050,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281050,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281050,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281050,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281050,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281050,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281050,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281050,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281050,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281050,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281050,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281050,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281050,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281050,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281050,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281050,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281050,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281050,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281050,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281050,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281050,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281050,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281050,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281050,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281050,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281050,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281050,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281050,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281050,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281050,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281050,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281050,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281050,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281050,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281050,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281050,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281050,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281060,07:01:00,07:01:00,9943,1,,0,1,0,1
15281060,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281060,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281060,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281060,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281060,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281060,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281060,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281060,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281060,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281060,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281060,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281060,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281060,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281060,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281060,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281060,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281060,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281060,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281060,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281060,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281060,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281060,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281060,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281060,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281060,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281060,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281060,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281060,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281060,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281060,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281060,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281060,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281060,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281060,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281060,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281060,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281060,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281060,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281060,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281060,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281060,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281060,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281060,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281060,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281060,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281060,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281060,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281060,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281100,07:01:00,07:01:00,9943,1,,0,1,0,1
15281100,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281100,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281100,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281100,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281100,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281100,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281100,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281100,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281100,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281100,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281100,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281100,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281100,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281100,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281100,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281100,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281100,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281100,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281100,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281100,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281100,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281100,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281100,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281100,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281100,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281100,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281100,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281100,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281100,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281100,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281100,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281100,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281100,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281100,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281100,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281100,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281100,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281100,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281100,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281100,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281100,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281100,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281100,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281100,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281100,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281100,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281100,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281100,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281110,07:01:00,07:01:00,9943,1,,0,1,0,1
15281110,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281110,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281110,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281110,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281110,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281110,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281110,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281110,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281110,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281110,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281110,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281110,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281110,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281110,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281110,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281110,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281110,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281110,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281110,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281110,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281110,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281110,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281110,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281110,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281110,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281110,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281110,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281110,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281110,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281110,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281110,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281110,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281110,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281110,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281110,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281110,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281110,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281110,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281110,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281110,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281110,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281110,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281110,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281110,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281110,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281110,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281110,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281110,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281140,07:01:00,07:01:00,9943,1,,0,1,0,1
15281140,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281140,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281140,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281140,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281140,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281140,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281140,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281140,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281140,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281140,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281140,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281140,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281140,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281140,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281140,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281140,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281140,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281140,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281140,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281140,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281140,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281140,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281140,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281140,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281140,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281140,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281140,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281140,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281140,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281140,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281140,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281140,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281140,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281140,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281140,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281140,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281140,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281140,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281140,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281140,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281140,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281140,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281140,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281140,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281140,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281140,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281140,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281140,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
15281150,07:01:00,07:01:00,9943,1,,0,1,0,1
15281150,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
15281150,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
15281150,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
15281150,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
15281150,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
15281150,07:30:40,07:30:40,657,7,,0,0,14410.28,0
15281150,07:37:00,07:37:00,658,8,,0,0,18813.77,1
15281150,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
15281150,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
15281150,07:39:06,07:39:06,659,11,,0,0,19716.13,0
15281150,07:39:42,07:39:42,660,12,,0,0,20013.35,0
15281150,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
15281150,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
15281150,07:41:29,07:41:29,661,15,,0,0,20798.56,0
15281150,07:42:00,07:42:00,662,16,,0,0,21022.14,0
15281150,07:42:43,07:42:43,663,17,,0,0,21308.85,0
15281150,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
15281150,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
15281150,07:46:04,07:46:04,597,20,,0,0,22556.97,0
15281150,07:46:38,07:46:38,598,21,,0,0,22767.31,0
15281150,07:47:34,07:47:34,599,22,,0,0,23189.22,0
15281150,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
15281150,07:48:55,07:48:55,600,24,,0,0,23656.2,0
15281150,07:50:00,07:50:00,601,25,,0,0,24056.53,1
15281150,07:51:59,07:51:59,603,26,,0,0,24603.64,0
15281150,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
15281150,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
15281150,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
15281150,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
15281150,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
15281150,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
15281150,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
15281150,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
15281150,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
15281150,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
15281150,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
15281150,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
15281150,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
15281150,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
15281150,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
15281150,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
15281150,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
15281150,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
15281150,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
15281150,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
15281150,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
15281150,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
15281150,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
1528120,17:13:00,17:13:00,10443,1,,0,1,0,1
1528120,17:14:47,17:14:47,9767,2,,0,0,974.62,0
1528120,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
1528120,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
1528120,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
1528120,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
1528120,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
1528120,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
1528120,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
1528120,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
1528120,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
1528120,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
1528120,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
1528120,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
1528120,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
1528120,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
1528120,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
1528120,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
1528120,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
1528120,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
1528120,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
1528120,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
1528120,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
1528120,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
1528120,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
1528120,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
1528120,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
1528120,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
1528120,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
1528120,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
1528120,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
1528120,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
1528120,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
1528120,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
1528120,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
1528120,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
1528120,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
15282070,19:02:00,19:02:00,9953,1,,0,1,0,1
15282070,19:03:15,19:03:15,725,2,,0,0,956.04,0
15282070,19:04:15,19:04:15,102,3,,0,0,1564.1,0
15282070,19:05:06,19:05:06,103,4,,0,0,2122.83,0
15282070,19:05:41,19:05:41,104,5,,0,0,2604.88,0
15282070,19:07:00,19:07:00,9490,6,,0,0,3632.53,1
15282070,19:07:56,19:07:56,8418,7,,0,0,4104.32,0
15282070,19:09:03,19:09:03,795,8,,0,0,4548.58,0
15282070,19:10:20,19:10:20,10750,9,,0,0,5012.94,0
15282070,19:11:10,19:11:10,1074,10,,0,0,5372.29,0
15282070,19:11:36,19:11:36,1075,11,,0,0,5630.99,0
15282070,19:13:05,19:13:05,1076,12,,0,0,6430.73,0
15282070,19:13:38,19:13:38,1077,13,,0,0,6735.18,0
15282070,19:14:44,19:14:44,1078,14,,0,0,7286.57,0
15282070,19:15:33,19:15:33,1079,15,,0,0,7656.2,0
15282070,19:16:08,19:16:08,1080,16,,0,0,7946.43,0
15282070,19:16:43,19:16:43,1081,17,,0,0,8242.27,0
15282070,19:17:20,19:17:20,1082,18,,0,0,8559.28,0
15282070,19:18:00,19:18:00,1083,19,,0,0,8948.7,1
15282070,19:18:58,19:18:58,1084,20,,0,0,9175.08,0
15282070,19:20:15,19:20:15,7243,21,,0,0,9501.34,0
15282070,19:21:09,19:21:09,1086,22,,0,0,9778.22,0
15282070,19:22:00,19:22:00,1087,23,,0,0,9991.53,0
15282070,19:22:41,19:22:41,1088,24,,0,0,10199.15,0
15282070,19:23:12,19:23:12,1089,25,,0,0,10391.37,0
15282070,19:23:55,19:23:55,1090,26,,0,0,10598.75,0
15282070,19:24:41,19:24:41,1091,27,,0,0,10823.2,0
15282070,19:26:16,19:26:16,1092,28,,0,0,11272.33,0
15282070,19:28:03,19:28:03,1093,29,,0,0,11815.48,0
15282070,19:31:00,19:31:00,9642,30,,1,0,12684.46,1
15282130,19:02:00,19:02:00,9953,1,,0,1,0,1
15282130,19:03:15,19:03:15,725,2,,0,0,956.04,0
15282130,19:04:15,19:04:15,102,3,,0,0,1564.1,0
15282130,19:05:06,19:05:06,103,4,,0,0,2122.83,0
15282130,19:05:41,19:05:41,104,5,,0,0,2604.88,0
15282130,19:07:00,19:07:00,9490,6,,0,0,3632.53,1
15282130,19:07:56,19:07:56,8418,7,,0,0,4104.32,0
15282130,19:09:03,19:09:03,795,8,,0,0,4548.58,0
15282130,19:10:20,19:10:20,10750,9,,0,0,5012.94,0
15282130,19:11:10,19:11:10,1074,10,,0,0,5372.29,0
15282130,19:11:36,19:11:36,1075,11,,0,0,5630.99,0
15282130,19:13:05,19:13:05,1076,12,,0,0,6430.73,0
15282130,19:13:38,19:13:38,1077,13,,0,0,6735.18,0
15282130,19:14:44,19:14:44,1078,14,,0,0,7286.57,0
15282130,19:15:33,19:15:33,1079,15,,0,0,7656.2,0
15282130,19:16:08,19:16:08,1080,16,,0,0,7946.43,0
15282130,19:16:43,19:16:43,1081,17,,0,0,8242.27,0
15282130,19:17:20,19:17:20,1082,18,,0,0,8559.28,0
15282130,19:18:00,19:18:00,1083,19,,0,0,8948.7,1
15282130,19:18:58,19:18:58,1084,20,,0,0,9175.08,0
15282130,19:20:15,19:20:15,7243,21,,0,0,9501.34,0
15282130,19:21:09,19:21:09,1086,22,,0,0,9778.22,0
15282130,19:22:00,19:22:00,1087,23,,0,0,9991.53,0
15282130,19:22:41,19:22:41,1088,24,,0,0,10199.15,0
15282130,19:23:12,19:23:12,1089,25,,0,0,10391.37,0
15282130,19:23:55,19:23:55,1090,26,,0,0,10598.75,0
15282130,19:24:41,19:24:41,1091,27,,0,0,10823.2,0
15282130,19:26:16,19:26:16,1092,28,,0,0,11272.33,0
15282130,19:28:03,19:28:03,1093,29,,0,0,11815.48,0
15282130,19:31:00,19:31:00,9642,30,,1,0,12684.46,1
15283070,10:43:00,10:43:00,8683,1,,0,1,0,1
15283070,10:43:06,10:43:06,1920,2,,0,0,78.88,0
15283070,10:43:59,10:43:59,7785,3,,0,0,448.14,0
15283070,10:44:20,10:44:20,1922,4,,0,0,579.95,0
15283070,10:44:58,10:44:58,6919,5,,0,0,824.03,0
15283070,10:45:32,10:45:32,6920,6,,0,0,1103.18,0
15283070,10:45:54,10:45:54,6921,7,,0,0,1274.04,0
15283070,10:46:15,10:46:15,6922,8,,0,0,1421.44,0
15283070,10:47:00,10:47:00,6923,9,,0,0,1800.9,1
15283070,10:48:29,10:48:29,10363,10,,0,0,2350.81,0
15283070,10:49:01,10:49:01,7063,11,,0,0,2530.25,0
15283070,10:49:34,10:49:34,8958,12,,0,0,2698.45,0
15283070,10:50:15,10:50:15,7788,13,,0,0,2952.21,0
15283070,10:50:46,10:50:46,9618,14,,0,0,3191.71,0
15283070,10:52:20,10:52:20,5572,15,,0,0,3902.92,0
15283070,10:53:38,10:53:38,6925,16,,0,0,4357.2,0
15283070,10:54:29,10:54:29,8157,17,,0,0,4724.5,0
15283070,10:57:00,10:57:00,10535,18,,1,0,5813.73,1
15283130,10:43:00,10:43:00,8683,1,,0,1,0,1
15283130,10:43:06,10:43:06,1920,2,,0,0,78.88,0
15283130,10:43:59,10:43:59,7785,3,,0,0,448.14,0
15283130,10:44:20,10:44:20,1922,4,,0,0,579.95,0
15283130,10:44:58,10:44:58,6919,5,,0,0,824.03,0
15283130,10:45:32,10:45:32,6920,6,,0,0,1103.18,0
15283130,10:45:54,10:45:54,6921,7,,0,0,1274.04,0
15283130,10:46:15,10:46:15,6922,8,,0,0,1421.44,0
15283130,10:47:00,10:47:00,6923,9,,0,0,1800.9,1
15283130,10:48:29,10:48:29,10363,10,,0,0,2350.81,0
15283130,10:49:01,10:49:01,7063,11,,0,0,2530.25,0
15283130,10:49:34,10:49:34,8958,12,,0,0,2698.45,0
15283130,10:50:15,10:50:15,7788,13,,0,0,2952.21,0
15283130,10:50:46,10:50:46,9618,14,,0,0,3191.71,0
15283130,10:52:20,10:52:20,5572,15,,0,0,3902.92,0
15283130,10:53:38,10:53:38,6925,16,,0,0,4357.2,0
15283130,10:54:29,10:54:29,8157,17,,0,0,4724.5,0
15283130,10:57:00,10:57:00,10535,18,,1,0,5813.73,1
15284020,10:22:00,10:22:00,10047,1,,0,1,0,1
15284020,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284020,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284020,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284020,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284020,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284020,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284020,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284020,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284020,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284020,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284020,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284020,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284020,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284020,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284020,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284020,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284020,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284020,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284020,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284020,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284020,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284020,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284020,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284020,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284020,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284020,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284020,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284020,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284020,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284020,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284020,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284030,10:22:00,10:22:00,10047,1,,0,1,0,1
15284030,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284030,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284030,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284030,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284030,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284030,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284030,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284030,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284030,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284030,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284030,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284030,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284030,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284030,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284030,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284030,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284030,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284030,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284030,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284030,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284030,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284030,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284030,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284030,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284030,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284030,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284030,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284030,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284030,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284030,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284030,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284040,10:22:00,10:22:00,10047,1,,0,1,0,1
15284040,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284040,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284040,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284040,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284040,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284040,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284040,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284040,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284040,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284040,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284040,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284040,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284040,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284040,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284040,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284040,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284040,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284040,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284040,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284040,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284040,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284040,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284040,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284040,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284040,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284040,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284040,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284040,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284040,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284040,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284040,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284050,10:22:00,10:22:00,10047,1,,0,1,0,1
15284050,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284050,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284050,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284050,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284050,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284050,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284050,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284050,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284050,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284050,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284050,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284050,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284050,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284050,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284050,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284050,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284050,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284050,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284050,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284050,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284050,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284050,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284050,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284050,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284050,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284050,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284050,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284050,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284050,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284050,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284050,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284060,10:22:00,10:22:00,10047,1,,0,1,0,1
15284060,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284060,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284060,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284060,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284060,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284060,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284060,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284060,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284060,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284060,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284060,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284060,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284060,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284060,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284060,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284060,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284060,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284060,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284060,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284060,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284060,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284060,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284060,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284060,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284060,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284060,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284060,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284060,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284060,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284060,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284060,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284100,10:22:00,10:22:00,10047,1,,0,1,0,1
15284100,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284100,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284100,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284100,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284100,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284100,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284100,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284100,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284100,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284100,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284100,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284100,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284100,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284100,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284100,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284100,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284100,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284100,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284100,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284100,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284100,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284100,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284100,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284100,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284100,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284100,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284100,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284100,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284100,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284100,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284100,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284110,10:22:00,10:22:00,10047,1,,0,1,0,1
15284110,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284110,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284110,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284110,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284110,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284110,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284110,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284110,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284110,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284110,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284110,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284110,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284110,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284110,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284110,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284110,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284110,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284110,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284110,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284110,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284110,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284110,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284110,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284110,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284110,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284110,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284110,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284110,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284110,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284110,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284110,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284140,10:22:00,10:22:00,10047,1,,0,1,0,1
15284140,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284140,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284140,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284140,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284140,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284140,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284140,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284140,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284140,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284140,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284140,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284140,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284140,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284140,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284140,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284140,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284140,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284140,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284140,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284140,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284140,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284140,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284140,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284140,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284140,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284140,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284140,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284140,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284140,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284140,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284140,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15284150,10:22:00,10:22:00,10047,1,,0,1,0,1
15284150,10:27:00,10:27:00,9833,2,,0,0,789.54,1
15284150,10:30:32,10:30:32,2658,3,,0,0,1442.2,0
15284150,10:31:30,10:31:30,4392,4,,0,0,1623.75,0
15284150,10:32:40,10:32:40,4393,5,,0,0,1906.38,0
15284150,10:33:18,10:33:18,4394,6,,0,0,2040.55,0
15284150,10:33:55,10:33:55,4395,7,,0,0,2170.29,0
15284150,10:35:09,10:35:09,4396,8,,0,0,2385.12,0
15284150,10:36:00,10:36:00,4397,9,,0,0,2584.42,1
15284150,10:36:40,10:36:40,4398,10,,0,0,2695.2,0
15284150,10:37:10,10:37:10,4399,11,,0,0,2781.58,0
15284150,10:39:16,10:39:16,4400,12,,0,0,3253.25,0
15284150,10:40:01,10:40:01,4401,13,,0,0,3443.14,0
15284150,10:41:19,10:41:19,9455,14,,0,0,3710.89,0
15284150,10:42:00,10:42:00,2600,15,,0,0,3856.02,1
15284150,10:42:45,10:42:45,2602,16,,0,0,4189.38,0
15284150,10:43:14,10:43:14,2603,17,,0,0,4381.23,0
15284150,10:44:06,10:44:06,10788,18,,0,0,4734,0
15284150,10:45:45,10:45:45,726,19,,0,0,5366.61,0
15284150,10:46:37,10:46:37,727,20,,0,0,5711.92,0
15284150,10:47:10,10:47:10,728,21,,0,0,5965.02,0
15284150,10:47:50,10:47:50,729,22,,0,0,6303.08,0
15284150,10:48:33,10:48:33,10457,23,,0,0,6656.16,0
15284150,10:49:00,10:49:00,10098,24,,0,0,6885.69,1
15284150,10:49:59,10:49:59,740,25,,0,0,7056.14,0
15284150,10:51:04,10:51:04,741,26,,0,0,7385.24,0
15284150,10:52:22,10:52:22,9575,27,,0,0,7670.88,0
15284150,10:53:59,10:53:59,743,28,,0,0,8070.37,0
15284150,10:54:55,10:54:55,744,29,,0,0,8295.64,0
15284150,10:55:48,10:55:48,745,30,,0,0,8512.98,0
15284150,10:56:38,10:56:38,746,31,,0,0,8698.82,0
15284150,10:58:00,10:58:00,10731,32,,1,0,9080.87,1
15286120,11:09:00,11:09:00,9642,1,,0,1,0,1
15286120,11:10:05,11:10:05,1095,2,,0,0,431.11,0
15286120,11:12:12,11:12:12,1096,3,,0,0,910.35,0
15286120,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
15286120,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
15286120,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
15286120,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
15286120,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
15286120,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
15286120,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
15286120,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
15286120,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
15286120,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
15286120,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
15286120,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
15286120,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
15286120,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
15286120,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
15286120,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
15286120,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
15286120,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
15286120,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
15286120,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
15286120,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
15286120,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
15286120,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
15286120,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
15286120,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
15286120,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
15286120,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
15286120,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
15286120,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
15286120,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
15286120,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
15286120,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
15286120,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
15286120,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
15286120,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
15286120,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
15286120,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
15286120,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
15286120,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
15286120,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
15286120,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
15286120,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
15286120,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
15286120,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
15286120,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
15286120,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
15286120,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
15287120,11:24:00,11:24:00,10353,1,,0,1,0,1
15287120,11:24:16,11:24:16,10790,2,,0,0,142.8,0
15287120,11:24:58,11:24:58,10792,3,,0,0,463.8,0
15287120,11:25:39,11:25:39,10791,4,,0,0,783.74,0
15287120,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
15287120,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
15287120,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
15287120,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
15287120,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
15287120,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
15287120,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
15287120,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
15287120,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
15287120,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
15287120,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
15287120,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
15287120,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
15287120,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
15287120,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
15287120,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
15287120,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
15287120,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
15287120,11:41:30,11:41:30,362,23,,0,0,7211.58,0
15287120,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
15287120,11:45:54,11:45:54,366,25,,0,0,9391.45,0
15287120,11:46:36,11:46:36,367,26,,0,0,9809.28,0
15287120,11:47:15,11:47:15,368,27,,0,0,10162.74,0
15287120,11:47:53,11:47:53,370,28,,0,0,10510.56,0
15287120,11:48:14,11:48:14,371,29,,0,0,10722.38,0
15287120,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
15287120,11:49:32,11:49:32,373,31,,0,0,11337.38,0
15287120,11:50:14,11:50:14,375,32,,0,0,11727.44,0
15287120,11:50:48,11:50:48,376,33,,0,0,12000.73,0
15287120,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
15287120,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
15287120,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
15287120,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
15287120,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
15287120,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
15287120,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
15287120,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
15287120,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
15287120,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
15287120,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
15287120,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
15287120,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
15287120,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
15287120,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
15287120,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
15287120,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
15287120,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
15287120,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
15287120,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
15287120,12:10:32,12:10:32,237,54,,0,0,20041.39,0
15287120,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
15287120,12:17:00,12:17:00,239,56,,1,0,20727.69,1
15288120,07:30:00,07:30:00,2880,1,,0,1,0,1
15288120,07:31:29,07:31:29,998,2,,0,0,511.74,0
15288120,07:33:01,07:33:01,999,3,,0,0,999.8,0
15288120,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
15288120,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
15288120,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
15288120,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
15288120,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
15288120,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
15288120,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
15288120,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
15288120,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
15288120,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
15288120,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
15288120,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
15288120,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
15288120,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
15288120,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
15288120,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
15288120,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
15288120,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
15288120,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
15288120,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
15288120,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
15288120,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
15288120,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
15288120,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
15288120,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
15288120,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
15288120,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
15288120,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
15288120,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
15288120,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
15288120,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
15288120,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
15288120,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
15288120,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
15288120,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
15288120,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
15289020,18:37:00,18:37:00,9945,1,,0,1,0,1
15289020,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289020,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289020,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289020,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289020,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289020,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289020,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289020,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289020,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289020,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289020,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289020,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289020,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289020,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289020,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289020,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289020,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289020,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289020,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289030,18:37:00,18:37:00,9945,1,,0,1,0,1
15289030,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289030,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289030,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289030,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289030,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289030,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289030,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289030,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289030,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289030,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289030,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289030,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289030,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289030,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289030,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289030,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289030,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289030,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289030,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289040,18:37:00,18:37:00,9945,1,,0,1,0,1
15289040,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289040,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289040,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289040,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289040,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289040,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289040,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289040,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289040,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289040,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289040,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289040,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289040,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289040,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289040,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289040,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289040,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289040,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289040,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289050,18:37:00,18:37:00,9945,1,,0,1,0,1
15289050,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289050,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289050,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289050,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289050,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289050,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289050,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289050,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289050,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289050,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289050,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289050,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289050,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289050,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289050,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289050,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289050,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289050,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289050,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289060,18:37:00,18:37:00,9945,1,,0,1,0,1
15289060,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289060,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289060,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289060,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289060,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289060,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289060,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289060,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289060,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289060,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289060,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289060,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289060,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289060,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289060,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289060,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289060,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289060,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289060,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289100,18:37:00,18:37:00,9945,1,,0,1,0,1
15289100,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289100,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289100,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289100,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289100,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289100,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289100,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289100,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289100,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289100,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289100,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289100,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289100,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289100,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289100,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289100,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289100,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289100,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289100,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289110,18:37:00,18:37:00,9945,1,,0,1,0,1
15289110,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289110,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289110,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289110,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289110,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289110,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289110,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289110,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289110,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289110,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289110,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289110,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289110,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289110,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289110,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289110,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289110,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289110,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289110,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289140,18:37:00,18:37:00,9945,1,,0,1,0,1
15289140,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289140,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289140,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289140,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289140,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289140,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289140,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289140,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289140,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289140,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289140,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289140,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289140,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289140,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289140,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289140,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289140,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289140,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289140,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15289150,18:37:00,18:37:00,9945,1,,0,1,0,1
15289150,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
15289150,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
15289150,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
15289150,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
15289150,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
15289150,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
15289150,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
15289150,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
15289150,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
15289150,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
15289150,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
15289150,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
15289150,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
15289150,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
15289150,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
15289150,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
15289150,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
15289150,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
15289150,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
15290080,13:20:00,13:20:00,9945,1,,0,1,0,1
15290080,13:22:35,13:22:35,2608,2,,0,0,800.54,0
15290080,13:23:30,13:23:30,686,3,,0,0,1029.82,0
15290080,13:24:13,13:24:13,2609,4,,0,0,1195.1,0
15290080,13:25:14,13:25:14,3492,5,,0,0,1478.42,0
15290080,13:26:09,13:26:09,3493,6,,0,0,1745.23,0
15290080,13:26:52,13:26:52,3494,7,,0,0,1906.11,0
15290080,13:28:00,13:28:00,3495,8,,0,0,2178.14,1
15290080,13:29:52,13:29:52,9062,9,,0,0,2618.43,0
15290080,13:31:11,13:31:11,4494,10,,0,0,3004.65,0
15290080,13:31:54,13:31:54,4495,11,,0,0,3183.02,0
15290080,13:32:56,13:32:56,4496,12,,0,0,3466.43,0
15290080,13:34:02,13:34:02,4497,13,,0,0,3726.78,0
15290080,13:36:00,13:36:00,4498,14,,0,0,4332.07,1
15290080,13:36:19,13:36:19,4499,15,,0,0,4468.21,0
15290080,13:36:54,13:36:54,4500,16,,0,0,4693.85,0
15290080,13:37:14,13:37:14,4501,17,,0,0,4843.52,0
15290080,13:37:35,13:37:35,9631,18,,0,0,4994.58,0
15290080,13:38:25,13:38:25,4503,19,,0,0,5349.58,0
15290080,13:38:49,13:38:49,4178,20,,0,0,5522.4,0
15290080,13:39:25,13:39:25,4179,21,,0,0,5802.93,0
15290080,13:39:58,13:39:58,4180,22,,0,0,6009.29,0
15290080,13:40:30,13:40:30,4181,23,,0,0,6198.59,0
15290080,13:41:04,13:41:04,10575,24,,0,0,6423.64,0
15290080,13:43:09,13:43:09,2463,25,,0,0,7074.94,0
15290080,13:44:08,13:44:08,4655,26,,0,0,7500.92,0
15290080,13:45:50,13:45:50,4656,27,,0,0,8105.52,0
15290080,13:46:34,13:46:34,4657,28,,0,0,8373.73,0
15290080,13:47:42,13:47:42,4773,29,,0,0,8801.29,0
15290080,13:48:08,13:48:08,120,30,,0,0,8958.36,0
15290080,13:49:00,13:49:00,121,31,,1,0,9362.88,1
15290090,13:20:00,13:20:00,9945,1,,0,1,0,1
15290090,13:22:35,13:22:35,2608,2,,0,0,800.54,0
15290090,13:23:30,13:23:30,686,3,,0,0,1029.82,0
15290090,13:24:13,13:24:13,2609,4,,0,0,1195.1,0
15290090,13:25:14,13:25:14,3492,5,,0,0,1478.42,0
15290090,13:26:09,13:26:09,3493,6,,0,0,1745.23,0
15290090,13:26:52,13:26:52,3494,7,,0,0,1906.11,0
15290090,13:28:00,13:28:00,3495,8,,0,0,2178.14,1
15290090,13:29:52,13:29:52,9062,9,,0,0,2618.43,0
15290090,13:31:11,13:31:11,4494,10,,0,0,3004.65,0
15290090,13:31:54,13:31:54,4495,11,,0,0,3183.02,0
15290090,13:32:56,13:32:56,4496,12,,0,0,3466.43,0
15290090,13:34:02,13:34:02,4497,13,,0,0,3726.78,0
15290090,13:36:00,13:36:00,4498,14,,0,0,4332.07,1
15290090,13:36:19,13:36:19,4499,15,,0,0,4468.21,0
15290090,13:36:54,13:36:54,4500,16,,0,0,4693.85,0
15290090,13:37:14,13:37:14,4501,17,,0,0,4843.52,0
15290090,13:37:35,13:37:35,9631,18,,0,0,4994.58,0
15290090,13:38:25,13:38:25,4503,19,,0,0,5349.58,0
15290090,13:38:49,13:38:49,4178,20,,0,0,5522.4,0
15290090,13:39:25,13:39:25,4179,21,,0,0,5802.93,0
15290090,13:39:58,13:39:58,4180,22,,0,0,6009.29,0
15290090,13:40:30,13:40:30,4181,23,,0,0,6198.59,0
15290090,13:41:04,13:41:04,10575,24,,0,0,6423.64,0
15290090,13:43:09,13:43:09,2463,25,,0,0,7074.94,0
15290090,13:44:08,13:44:08,4655,26,,0,0,7500.92,0
15290090,13:45:50,13:45:50,4656,27,,0,0,8105.52,0
15290090,13:46:34,13:46:34,4657,28,,0,0,8373.73,0
15290090,13:47:42,13:47:42,4773,29,,0,0,8801.29,0
15290090,13:48:08,13:48:08,120,30,,0,0,8958.36,0
15290090,13:49:00,13:49:00,121,31,,1,0,9362.88,1
15291080,05:15:00,05:15:00,9654,1,,0,1,0,1
15291080,05:15:52,05:15:52,4954,2,,0,0,404.23,0
15291080,05:16:14,05:16:14,4955,3,,0,0,560.68,0
15291080,05:16:31,05:16:31,4956,4,,0,0,712.48,0
15291080,05:17:14,05:17:14,4957,5,,0,0,1006.29,0
15291080,05:17:42,05:17:42,4958,6,,0,0,1225.55,0
15291080,05:17:58,05:17:58,4959,7,,0,0,1350.4,0
15291080,05:18:30,05:18:30,82,8,,0,0,1584.72,0
15291080,05:19:07,05:19:07,83,9,,0,0,1822.34,0
15291080,05:19:42,05:19:42,7984,10,,0,0,2093.83,0
15291080,05:20:19,05:20:19,85,11,,0,0,2404.94,0
15291080,05:20:51,05:20:51,86,12,,0,0,2597.8,0
15291080,05:21:12,05:21:12,87,13,,0,0,2740.04,0
15291080,05:21:47,05:21:47,88,14,,0,0,2964.46,0
15291080,05:22:12,05:22:12,89,15,,0,0,3172,0
15291080,05:22:38,05:22:38,90,16,,0,0,3367.98,0
15291080,05:23:00,05:23:00,91,17,,0,0,3500.37,0
15291080,05:25:00,05:25:00,10161,18,,0,0,4464.92,1
15291080,05:27:10,05:27:10,8322,19,,0,0,5252.64,0
15291080,05:27:50,05:27:50,2211,20,,0,0,5482.3,0
15291080,05:28:37,05:28:37,2212,21,,0,0,5715.02,0
15291080,05:29:50,05:29:50,2213,22,,0,0,6033.88,0
15291080,05:31:00,05:31:00,9934,23,,0,0,6419.99,1
15291080,05:31:17,05:31:17,9608,24,,0,0,6571.03,0
15291080,05:31:45,05:31:45,2342,25,,0,0,6828.58,0
15291080,05:32:12,05:32:12,2343,26,,0,0,7118.64,0
15291080,05:32:40,05:32:40,2344,27,,0,0,7370.54,0
15291080,05:33:15,05:33:15,4960,28,,0,0,7676.67,0
15291080,05:33:39,05:33:39,4961,29,,0,0,7909.87,0
15291080,05:34:09,05:34:09,4962,30,,0,0,8143.5,0
15291080,05:34:35,05:34:35,4963,31,,0,0,8400.95,0
15291080,05:35:08,05:35:08,4964,32,,0,0,8711.01,0
15291080,05:35:46,05:35:46,4965,33,,0,0,9012.92,0
15291080,05:36:19,05:36:19,561,34,,0,0,9254.52,0
15291080,05:37:11,05:37:11,562,35,,0,0,9668.75,0
15291080,05:37:30,05:37:30,563,36,,0,0,9809.8,0
15291080,05:37:48,05:37:48,564,37,,0,0,9973.14,0
15291080,05:38:25,05:38:25,565,38,,0,0,10316.46,0
15291080,05:39:00,05:39:00,566,39,,0,0,10644.72,1
15291080,05:39:35,05:39:35,567,40,,0,0,10848.09,0
15291080,05:40:12,05:40:12,568,41,,0,0,11040.87,0
15291080,05:40:36,05:40:36,569,42,,0,0,11230.34,0
15291080,05:41:23,05:41:23,570,43,,0,0,11572.78,0
15291080,05:42:24,05:42:24,571,44,,0,0,11878.09,0
15291080,05:43:00,05:43:00,10748,45,,0,0,12113.84,1
15291080,05:43:16,05:43:16,573,46,,0,0,12258.44,0
15291080,05:43:53,05:43:53,4519,47,,0,0,12579.2,0
15291080,05:44:23,05:44:23,4520,48,,0,0,12903.49,0
15291080,05:44:48,05:44:48,4320,49,,0,0,13093.56,0
15291080,05:45:13,05:45:13,579,50,,0,0,13302.38,0
15291080,05:46:00,05:46:00,580,51,,0,0,13617.82,0
15291080,05:47:00,05:47:00,581,52,,0,0,14104.05,1
15291080,05:48:07,05:48:07,582,53,,0,0,14280.77,0
15291080,05:49:31,05:49:31,583,54,,0,0,14547.09,0
15291080,05:51:02,05:51:02,10805,55,,0,0,14904.39,0
15291080,05:53:17,05:53:17,4400,56,,0,0,15168.11,0
15291080,05:55:04,05:55:04,8635,57,,0,0,15594.62,0
15291080,05:55:31,05:55:31,2643,58,,0,0,15701.87,0
15291080,05:56:15,05:56:15,584,59,,0,0,15893.24,0
15291080,05:56:52,05:56:52,10304,60,,0,0,15999.04,0
15291080,05:58:00,05:58:00,10043,61,,0,0,16220.46,1
15291080,05:59:29,05:59:29,2645,62,,0,0,16563.39,0
15291080,06:02:00,06:02:00,10479,63,,1,0,17244.72,1
15291090,05:15:00,05:15:00,9654,1,,0,1,0,1
15291090,05:15:52,05:15:52,4954,2,,0,0,404.23,0
15291090,05:16:14,05:16:14,4955,3,,0,0,560.68,0
15291090,05:16:31,05:16:31,4956,4,,0,0,712.48,0
15291090,05:17:14,05:17:14,4957,5,,0,0,1006.29,0
15291090,05:17:42,05:17:42,4958,6,,0,0,1225.55,0
15291090,05:17:58,05:17:58,4959,7,,0,0,1350.4,0
15291090,05:18:30,05:18:30,82,8,,0,0,1584.72,0
15291090,05:19:07,05:19:07,83,9,,0,0,1822.34,0
15291090,05:19:42,05:19:42,7984,10,,0,0,2093.83,0
15291090,05:20:19,05:20:19,85,11,,0,0,2404.94,0
15291090,05:20:51,05:20:51,86,12,,0,0,2597.8,0
15291090,05:21:12,05:21:12,87,13,,0,0,2740.04,0
15291090,05:21:47,05:21:47,88,14,,0,0,2964.46,0
15291090,05:22:12,05:22:12,89,15,,0,0,3172,0
15291090,05:22:38,05:22:38,90,16,,0,0,3367.98,0
15291090,05:23:00,05:23:00,91,17,,0,0,3500.37,0
15291090,05:25:00,05:25:00,10161,18,,0,0,4464.92,1
15291090,05:27:10,05:27:10,8322,19,,0,0,5252.64,0
15291090,05:27:50,05:27:50,2211,20,,0,0,5482.3,0
15291090,05:28:37,05:28:37,2212,21,,0,0,5715.02,0
15291090,05:29:50,05:29:50,2213,22,,0,0,6033.88,0
15291090,05:31:00,05:31:00,9934,23,,0,0,6419.99,1
15291090,05:31:17,05:31:17,9608,24,,0,0,6571.03,0
15291090,05:31:45,05:31:45,2342,25,,0,0,6828.58,0
15291090,05:32:12,05:32:12,2343,26,,0,0,7118.64,0
15291090,05:32:40,05:32:40,2344,27,,0,0,7370.54,0
15291090,05:33:15,05:33:15,4960,28,,0,0,7676.67,0
15291090,05:33:39,05:33:39,4961,29,,0,0,7909.87,0
15291090,05:34:09,05:34:09,4962,30,,0,0,8143.5,0
15291090,05:34:35,05:34:35,4963,31,,0,0,8400.95,0
15291090,05:35:08,05:35:08,4964,32,,0,0,8711.01,0
15291090,05:35:46,05:35:46,4965,33,,0,0,9012.92,0
15291090,05:36:19,05:36:19,561,34,,0,0,9254.52,0
15291090,05:37:11,05:37:11,562,35,,0,0,9668.75,0
15291090,05:37:30,05:37:30,563,36,,0,0,9809.8,0
15291090,05:37:48,05:37:48,564,37,,0,0,9973.14,0
15291090,05:38:25,05:38:25,565,38,,0,0,10316.46,0
15291090,05:39:00,05:39:00,566,39,,0,0,10644.72,1
15291090,05:39:35,05:39:35,567,40,,0,0,10848.09,0
15291090,05:40:12,05:40:12,568,41,,0,0,11040.87,0
15291090,05:40:36,05:40:36,569,42,,0,0,11230.34,0
15291090,05:41:23,05:41:23,570,43,,0,0,11572.78,0
15291090,05:42:24,05:42:24,571,44,,0,0,11878.09,0
15291090,05:43:00,05:43:00,10748,45,,0,0,12113.84,1
15291090,05:43:16,05:43:16,573,46,,0,0,12258.44,0
15291090,05:43:53,05:43:53,4519,47,,0,0,12579.2,0
15291090,05:44:23,05:44:23,4520,48,,0,0,12903.49,0
15291090,05:44:48,05:44:48,4320,49,,0,0,13093.56,0
15291090,05:45:13,05:45:13,579,50,,0,0,13302.38,0
15291090,05:46:00,05:46:00,580,51,,0,0,13617.82,0
15291090,05:47:00,05:47:00,581,52,,0,0,14104.05,1
15291090,05:48:07,05:48:07,582,53,,0,0,14280.77,0
15291090,05:49:31,05:49:31,583,54,,0,0,14547.09,0
15291090,05:51:02,05:51:02,10805,55,,0,0,14904.39,0
15291090,05:53:17,05:53:17,4400,56,,0,0,15168.11,0
15291090,05:55:04,05:55:04,8635,57,,0,0,15594.62,0
15291090,05:55:31,05:55:31,2643,58,,0,0,15701.87,0
15291090,05:56:15,05:56:15,584,59,,0,0,15893.24,0
15291090,05:56:52,05:56:52,10304,60,,0,0,15999.04,0
15291090,05:58:00,05:58:00,10043,61,,0,0,16220.46,1
15291090,05:59:29,05:59:29,2645,62,,0,0,16563.39,0
15291090,06:02:00,06:02:00,10479,63,,1,0,17244.72,1
1529120,05:43:00,05:43:00,9822,1,,0,1,0,1
1529120,05:43:22,05:43:22,8431,2,,0,0,181.2,0
1529120,05:44:11,05:44:11,1153,3,,0,0,516.53,0
1529120,05:45:00,05:45:00,9869,4,,0,0,822.36,1
1529120,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
1529120,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
1529120,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
1529120,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
1529120,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
1529120,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
1529120,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
1529120,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
1529120,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
1529120,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
1529120,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
1529120,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
1529120,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
1529120,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
1529120,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
1529120,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
1529120,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
1529120,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
1529120,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
1529120,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
1529120,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
1529120,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
1529120,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
1529120,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
1529120,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
1529120,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
1529120,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
1529120,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
1529120,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
1529120,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
1529120,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
1529120,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
1529120,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
1529120,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
1529120,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
1529120,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
1529120,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
1529120,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
1529120,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
1529120,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
1529120,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
1529120,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
15292020,16:16:00,16:16:00,10161,1,,0,1,0,1
15292020,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292020,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292020,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292020,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292020,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292020,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292020,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292020,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292020,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292020,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292020,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292020,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292020,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292020,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292020,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292020,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292020,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292020,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292020,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292020,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292020,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292020,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292020,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292020,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292020,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292020,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292020,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292020,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292020,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292020,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292020,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292020,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292020,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292020,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292020,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292020,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292020,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292020,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292020,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292020,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292020,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292020,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292020,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292020,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292020,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292020,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292020,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292020,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292020,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292020,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292020,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292020,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292020,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292020,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292030,16:16:00,16:16:00,10161,1,,0,1,0,1
15292030,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292030,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292030,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292030,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292030,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292030,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292030,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292030,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292030,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292030,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292030,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292030,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292030,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292030,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292030,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292030,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292030,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292030,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292030,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292030,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292030,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292030,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292030,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292030,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292030,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292030,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292030,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292030,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292030,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292030,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292030,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292030,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292030,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292030,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292030,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292030,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292030,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292030,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292030,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292030,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292030,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292030,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292030,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292030,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292030,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292030,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292030,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292030,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292030,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292030,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292030,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292030,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292030,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292030,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292040,16:16:00,16:16:00,10161,1,,0,1,0,1
15292040,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292040,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292040,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292040,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292040,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292040,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292040,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292040,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292040,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292040,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292040,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292040,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292040,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292040,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292040,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292040,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292040,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292040,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292040,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292040,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292040,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292040,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292040,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292040,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292040,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292040,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292040,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292040,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292040,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292040,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292040,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292040,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292040,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292040,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292040,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292040,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292040,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292040,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292040,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292040,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292040,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292040,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292040,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292040,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292040,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292040,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292040,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292040,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292040,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292040,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292040,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292040,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292040,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292040,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292050,16:16:00,16:16:00,10161,1,,0,1,0,1
15292050,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292050,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292050,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292050,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292050,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292050,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292050,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292050,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292050,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292050,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292050,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292050,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292050,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292050,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292050,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292050,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292050,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292050,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292050,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292050,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292050,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292050,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292050,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292050,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292050,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292050,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292050,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292050,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292050,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292050,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292050,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292050,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292050,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292050,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292050,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292050,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292050,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292050,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292050,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292050,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292050,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292050,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292050,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292050,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292050,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292050,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292050,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292050,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292050,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292050,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292050,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292050,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292050,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292050,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292060,16:16:00,16:16:00,10161,1,,0,1,0,1
15292060,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292060,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292060,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292060,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292060,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292060,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292060,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292060,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292060,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292060,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292060,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292060,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292060,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292060,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292060,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292060,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292060,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292060,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292060,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292060,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292060,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292060,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292060,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292060,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292060,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292060,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292060,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292060,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292060,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292060,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292060,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292060,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292060,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292060,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292060,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292060,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292060,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292060,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292060,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292060,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292060,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292060,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292060,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292060,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292060,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292060,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292060,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292060,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292060,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292060,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292060,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292060,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292060,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292060,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292100,16:16:00,16:16:00,10161,1,,0,1,0,1
15292100,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292100,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292100,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292100,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292100,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292100,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292100,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292100,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292100,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292100,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292100,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292100,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292100,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292100,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292100,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292100,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292100,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292100,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292100,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292100,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292100,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292100,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292100,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292100,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292100,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292100,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292100,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292100,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292100,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292100,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292100,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292100,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292100,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292100,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292100,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292100,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292100,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292100,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292100,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292100,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292100,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292100,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292100,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292100,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292100,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292100,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292100,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292100,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292100,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292100,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292100,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292100,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292100,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292100,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292110,16:16:00,16:16:00,10161,1,,0,1,0,1
15292110,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292110,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292110,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292110,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292110,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292110,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292110,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292110,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292110,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292110,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292110,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292110,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292110,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292110,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292110,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292110,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292110,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292110,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292110,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292110,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292110,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292110,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292110,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292110,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292110,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292110,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292110,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292110,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292110,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292110,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292110,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292110,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292110,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292110,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292110,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292110,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292110,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292110,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292110,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292110,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292110,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292110,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292110,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292110,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292110,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292110,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292110,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292110,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292110,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292110,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292110,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292110,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292110,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292110,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292140,16:16:00,16:16:00,10161,1,,0,1,0,1
15292140,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292140,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292140,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292140,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292140,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292140,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292140,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292140,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292140,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292140,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292140,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292140,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292140,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292140,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292140,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292140,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292140,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292140,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292140,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292140,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292140,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292140,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292140,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292140,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292140,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292140,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292140,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292140,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292140,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292140,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292140,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292140,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292140,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292140,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292140,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292140,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292140,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292140,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292140,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292140,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292140,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292140,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292140,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292140,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292140,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292140,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292140,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292140,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292140,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292140,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292140,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292140,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292140,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292140,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15292150,16:16:00,16:16:00,10161,1,,0,1,0,1
15292150,16:19:32,16:19:32,162,2,,0,0,856.85,0
15292150,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
15292150,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
15292150,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
15292150,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
15292150,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
15292150,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
15292150,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
15292150,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
15292150,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
15292150,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
15292150,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
15292150,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
15292150,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
15292150,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
15292150,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
15292150,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
15292150,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
15292150,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
15292150,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
15292150,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
15292150,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
15292150,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
15292150,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
15292150,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
15292150,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
15292150,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
15292150,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
15292150,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
15292150,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
15292150,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
15292150,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
15292150,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
15292150,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
15292150,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
15292150,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
15292150,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
15292150,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
15292150,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
15292150,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
15292150,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
15292150,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
15292150,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
15292150,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
15292150,17:01:57,17:01:57,2294,46,,0,0,12031,0
15292150,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
15292150,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
15292150,17:05:44,17:05:44,531,49,,0,0,12724.1,0
15292150,17:07:34,17:07:34,532,50,,0,0,12998.52,0
15292150,17:08:25,17:08:25,533,51,,0,0,13175.3,0
15292150,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
15292150,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
15292150,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
15292150,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
15294020,07:57:00,07:57:00,10262,1,,0,1,0,1
15294020,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294020,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294020,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294020,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294020,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294020,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294020,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294020,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294020,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294020,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294030,07:57:00,07:57:00,10262,1,,0,1,0,1
15294030,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294030,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294030,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294030,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294030,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294030,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294030,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294030,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294030,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294030,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294040,07:57:00,07:57:00,10262,1,,0,1,0,1
15294040,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294040,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294040,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294040,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294040,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294040,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294040,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294040,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294040,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294040,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294050,07:57:00,07:57:00,10262,1,,0,1,0,1
15294050,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294050,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294050,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294050,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294050,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294050,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294050,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294050,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294050,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294050,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294060,07:57:00,07:57:00,10262,1,,0,1,0,1
15294060,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294060,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294060,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294060,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294060,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294060,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294060,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294060,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294060,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294060,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294100,07:57:00,07:57:00,10262,1,,0,1,0,1
15294100,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294100,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294100,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294100,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294100,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294100,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294100,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294100,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294100,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294100,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294110,07:57:00,07:57:00,10262,1,,0,1,0,1
15294110,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294110,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294110,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294110,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294110,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294110,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294110,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294110,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294110,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294110,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294140,07:57:00,07:57:00,10262,1,,0,1,0,1
15294140,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294140,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294140,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294140,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294140,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294140,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294140,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294140,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294140,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294140,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15294150,07:57:00,07:57:00,10262,1,,0,1,0,1
15294150,07:58:07,07:58:07,10261,2,,0,0,369.22,0
15294150,07:59:04,07:59:04,10258,3,,0,0,700.43,0
15294150,07:59:46,07:59:46,10256,4,,0,0,928.14,0
15294150,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
15294150,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
15294150,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
15294150,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
15294150,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
15294150,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
15294150,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
15295080,14:57:00,14:57:00,9946,1,,0,1,0,1
15295080,14:59:00,14:59:00,10173,2,,0,0,526.98,0
15295080,15:00:56,15:00:56,10023,3,,0,0,1030.44,0
15295080,15:02:00,15:02:00,10024,4,,0,0,1265.23,1
15295080,15:03:20,15:03:20,5421,5,,0,0,1706.09,0
15295080,15:03:56,15:03:56,5422,6,,0,0,1934.92,0
15295080,15:05:17,15:05:17,5423,7,,0,0,2280.29,0
15295080,15:05:55,15:05:55,5424,8,,0,0,2451.11,0
15295080,15:06:33,15:06:33,10746,9,,0,0,2609.27,0
15295080,15:07:27,15:07:27,2289,10,,0,0,2829.73,0
15295080,15:07:51,15:07:51,5390,11,,0,0,2955.53,0
15295080,15:08:17,15:08:17,5391,12,,0,0,3081.46,0
15295080,15:09:16,15:09:16,5392,13,,0,0,3298.52,0
15295080,15:09:59,15:09:59,5393,14,,0,0,3506.4,0
15295080,15:10:58,15:10:58,5394,15,,0,0,3790.57,0
15295080,15:11:27,15:11:27,5395,16,,0,0,3945.64,0
15295080,15:11:51,15:11:51,5396,17,,0,0,4050.78,0
15295080,15:12:26,15:12:26,5397,18,,0,0,4223.81,0
15295080,15:13:00,15:13:00,6542,19,,0,0,4405.18,1
15295080,15:13:58,15:13:58,2298,20,,0,0,4611.76,0
15295080,15:15:06,15:15:06,2299,21,,0,0,4802.85,0
15295080,15:15:50,15:15:50,2300,22,,0,0,4945.22,0
15295080,15:16:38,15:16:38,4425,23,,0,0,5118.14,0
15295080,15:17:13,15:17:13,4426,24,,0,0,5236.16,0
15295080,15:18:38,15:18:38,4427,25,,0,0,5495.02,0
15295080,15:19:26,15:19:26,4428,26,,0,0,5657.4,0
15295080,15:20:51,15:20:51,4429,27,,0,0,5916.91,0
15295080,15:22:24,15:22:24,1153,28,,0,0,6225.23,0
15295080,15:24:00,15:24:00,9869,29,,0,0,6526.41,1
15295080,15:25:40,15:25:40,1154,30,,0,0,6912.46,0
15295080,15:26:47,15:26:47,1155,31,,0,0,7178.05,0
15295080,15:27:27,15:27:27,1156,32,,0,0,7307.46,0
15295080,15:28:08,15:28:08,1157,33,,0,0,7456.63,0
15295080,15:29:21,15:29:21,1159,34,,0,0,7720.02,0
15295080,15:30:28,15:30:28,1160,35,,0,0,8007.95,0
15295080,15:33:26,15:33:26,3600,36,,0,0,8557.53,0
15295080,15:34:00,15:34:00,3601,37,,0,0,8679.97,1
15295080,15:34:47,15:34:47,5398,38,,0,0,8847.23,0
15295080,15:35:48,15:35:48,5399,39,,0,0,9028.01,0
15295080,15:36:45,15:36:45,5400,40,,0,0,9222.05,0
15295080,15:37:36,15:37:36,5401,41,,0,0,9423.06,0
15295080,15:39:13,15:39:13,5402,42,,0,0,9738.2,0
15295080,15:40:11,15:40:11,5404,43,,0,0,9925.77,0
15295080,15:40:55,15:40:55,5405,44,,0,0,10069.59,0
15295080,15:41:45,15:41:45,5406,45,,0,0,10252.43,0
15295080,15:42:29,15:42:29,5407,46,,0,0,10428.07,0
15295080,15:43:33,15:43:33,5409,47,,0,0,10666.84,0
15295080,15:44:41,15:44:41,5410,48,,0,0,10918.26,0
15295080,15:45:35,15:45:35,5411,49,,0,0,11079.68,0
15295080,15:46:59,15:46:59,4474,50,,0,0,11370.75,0
15295080,15:47:57,15:47:57,4475,51,,0,0,11553.98,0
15295080,15:48:51,15:48:51,3597,52,,0,0,11765.96,0
15295080,15:50:15,15:50:15,3598,53,,0,0,12107.67,0
15295080,15:52:00,15:52:00,10016,54,,1,0,12412.23,1
15295090,14:57:00,14:57:00,9946,1,,0,1,0,1
15295090,14:59:00,14:59:00,10173,2,,0,0,526.98,0
15295090,15:00:56,15:00:56,10023,3,,0,0,1030.44,0
15295090,15:02:00,15:02:00,10024,4,,0,0,1265.23,1
15295090,15:03:20,15:03:20,5421,5,,0,0,1706.09,0
15295090,15:03:56,15:03:56,5422,6,,0,0,1934.92,0
15295090,15:05:17,15:05:17,5423,7,,0,0,2280.29,0
15295090,15:05:55,15:05:55,5424,8,,0,0,2451.11,0
15295090,15:06:33,15:06:33,10746,9,,0,0,2609.27,0
15295090,15:07:27,15:07:27,2289,10,,0,0,2829.73,0
15295090,15:07:51,15:07:51,5390,11,,0,0,2955.53,0
15295090,15:08:17,15:08:17,5391,12,,0,0,3081.46,0
15295090,15:09:16,15:09:16,5392,13,,0,0,3298.52,0
15295090,15:09:59,15:09:59,5393,14,,0,0,3506.4,0
15295090,15:10:58,15:10:58,5394,15,,0,0,3790.57,0
15295090,15:11:27,15:11:27,5395,16,,0,0,3945.64,0
15295090,15:11:51,15:11:51,5396,17,,0,0,4050.78,0
15295090,15:12:26,15:12:26,5397,18,,0,0,4223.81,0
15295090,15:13:00,15:13:00,6542,19,,0,0,4405.18,1
15295090,15:13:58,15:13:58,2298,20,,0,0,4611.76,0
15295090,15:15:06,15:15:06,2299,21,,0,0,4802.85,0
15295090,15:15:50,15:15:50,2300,22,,0,0,4945.22,0
15295090,15:16:38,15:16:38,4425,23,,0,0,5118.14,0
15295090,15:17:13,15:17:13,4426,24,,0,0,5236.16,0
15295090,15:18:38,15:18:38,4427,25,,0,0,5495.02,0
15295090,15:19:26,15:19:26,4428,26,,0,0,5657.4,0
15295090,15:20:51,15:20:51,4429,27,,0,0,5916.91,0
15295090,15:22:24,15:22:24,1153,28,,0,0,6225.23,0
15295090,15:24:00,15:24:00,9869,29,,0,0,6526.41,1
15295090,15:25:40,15:25:40,1154,30,,0,0,6912.46,0
15295090,15:26:47,15:26:47,1155,31,,0,0,7178.05,0
15295090,15:27:27,15:27:27,1156,32,,0,0,7307.46,0
15295090,15:28:08,15:28:08,1157,33,,0,0,7456.63,0
15295090,15:29:21,15:29:21,1159,34,,0,0,7720.02,0
15295090,15:30:28,15:30:28,1160,35,,0,0,8007.95,0
15295090,15:33:26,15:33:26,3600,36,,0,0,8557.53,0
15295090,15:34:00,15:34:00,3601,37,,0,0,8679.97,1
15295090,15:34:47,15:34:47,5398,38,,0,0,8847.23,0
15295090,15:35:48,15:35:48,5399,39,,0,0,9028.01,0
15295090,15:36:45,15:36:45,5400,40,,0,0,9222.05,0
15295090,15:37:36,15:37:36,5401,41,,0,0,9423.06,0
15295090,15:39:13,15:39:13,5402,42,,0,0,9738.2,0
15295090,15:40:11,15:40:11,5404,43,,0,0,9925.77,0
15295090,15:40:55,15:40:55,5405,44,,0,0,10069.59,0
15295090,15:41:45,15:41:45,5406,45,,0,0,10252.43,0
15295090,15:42:29,15:42:29,5407,46,,0,0,10428.07,0
15295090,15:43:33,15:43:33,5409,47,,0,0,10666.84,0
15295090,15:44:41,15:44:41,5410,48,,0,0,10918.26,0
15295090,15:45:35,15:45:35,5411,49,,0,0,11079.68,0
15295090,15:46:59,15:46:59,4474,50,,0,0,11370.75,0
15295090,15:47:57,15:47:57,4475,51,,0,0,11553.98,0
15295090,15:48:51,15:48:51,3597,52,,0,0,11765.96,0
15295090,15:50:15,15:50:15,3598,53,,0,0,12107.67,0
15295090,15:52:00,15:52:00,10016,54,,1,0,12412.23,1
15298080,09:38:00,09:38:00,10149,1,,0,1,0,1
15298080,09:42:08,09:42:08,590,2,,0,0,3757.39,0
15298080,09:46:00,09:46:00,591,3,,0,0,7209.76,1
15298080,09:50:00,09:50:00,9477,4,,0,0,9649.66,1
15298080,09:51:53,09:51:53,9468,5,,0,0,10475.8,0
15298080,09:52:19,09:52:19,1748,6,,0,0,10646.67,0
15298080,09:52:39,09:52:39,1749,7,,0,0,10791.13,0
15298080,09:53:41,09:53:41,1750,8,,0,0,11235.78,0
15298080,09:54:03,09:54:03,1751,9,,0,0,11391.07,0
15298080,09:54:36,09:54:36,1752,10,,0,0,11611.67,0
15298080,09:55:09,09:55:09,1753,11,,0,0,11823.81,0
15298080,09:55:17,09:55:17,8318,12,,0,0,11881.82,0
15298080,09:55:35,09:55:35,1565,13,,0,0,12043.79,0
15298080,09:56:00,09:56:00,1566,14,,0,0,12210.84,1
15298080,09:56:44,09:56:44,9474,15,,0,0,12509.93,0
15298080,09:57:27,09:57:27,10522,16,,0,0,12802,0
15298080,09:58:20,09:58:20,10524,17,,0,0,13252.91,0
15298080,09:59:00,09:59:00,3203,18,,0,0,13559.7,1
15298080,09:59:42,09:59:42,3204,19,,0,0,13799.9,0
15298080,10:00:23,10:00:23,3205,20,,0,0,14048.47,0
15298080,10:01:18,10:01:18,3206,21,,0,0,14302.85,0
15298080,10:02:05,10:02:05,3207,22,,0,0,14520.05,0
15298080,10:02:50,10:02:50,3208,23,,0,0,14753.55,0
15298080,10:03:47,10:03:47,3209,24,,0,0,15038.13,0
15298080,10:04:13,10:04:13,3210,25,,0,0,15143.34,0
15298080,10:04:58,10:04:58,3212,26,,0,0,15418.8,0
15298080,10:06:00,10:06:00,3213,27,,0,0,15734.88,0
15298080,10:06:55,10:06:55,3214,28,,0,0,16090.49,0
15298080,10:07:35,10:07:35,3215,29,,0,0,16396.38,0
15298080,10:08:03,10:08:03,3216,30,,0,0,16526.14,0
15298080,10:09:05,10:09:05,8736,31,,0,0,16868.35,0
15298080,10:09:35,10:09:35,8737,32,,0,0,17030.67,0
15298080,10:10:52,10:10:52,8738,33,,0,0,17399.75,0
15298080,10:11:36,10:11:36,8739,34,,0,0,17712.73,0
15298080,10:13:00,10:13:00,4846,35,,0,0,18103.94,1
15298080,10:13:25,10:13:25,4847,36,,0,0,18282.27,0
15298080,10:15:46,10:15:46,10509,37,,0,0,18925.94,0
15298080,10:17:00,10:17:00,10511,38,,1,0,19379.74,1
15298090,09:38:00,09:38:00,10149,1,,0,1,0,1
15298090,09:42:08,09:42:08,590,2,,0,0,3757.39,0
15298090,09:46:00,09:46:00,591,3,,0,0,7209.76,1
15298090,09:50:00,09:50:00,9477,4,,0,0,9649.66,1
15298090,09:51:53,09:51:53,9468,5,,0,0,10475.8,0
15298090,09:52:19,09:52:19,1748,6,,0,0,10646.67,0
15298090,09:52:39,09:52:39,1749,7,,0,0,10791.13,0
15298090,09:53:41,09:53:41,1750,8,,0,0,11235.78,0
15298090,09:54:03,09:54:03,1751,9,,0,0,11391.07,0
15298090,09:54:36,09:54:36,1752,10,,0,0,11611.67,0
15298090,09:55:09,09:55:09,1753,11,,0,0,11823.81,0
15298090,09:55:17,09:55:17,8318,12,,0,0,11881.82,0
15298090,09:55:35,09:55:35,1565,13,,0,0,12043.79,0
15298090,09:56:00,09:56:00,1566,14,,0,0,12210.84,1
15298090,09:56:44,09:56:44,9474,15,,0,0,12509.93,0
15298090,09:57:27,09:57:27,10522,16,,0,0,12802,0
15298090,09:58:20,09:58:20,10524,17,,0,0,13252.91,0
15298090,09:59:00,09:59:00,3203,18,,0,0,13559.7,1
15298090,09:59:42,09:59:42,3204,19,,0,0,13799.9,0
15298090,10:00:23,10:00:23,3205,20,,0,0,14048.47,0
15298090,10:01:18,10:01:18,3206,21,,0,0,14302.85,0
15298090,10:02:05,10:02:05,3207,22,,0,0,14520.05,0
15298090,10:02:50,10:02:50,3208,23,,0,0,14753.55,0
15298090,10:03:47,10:03:47,3209,24,,0,0,15038.13,0
15298090,10:04:13,10:04:13,3210,25,,0,0,15143.34,0
15298090,10:04:58,10:04:58,3212,26,,0,0,15418.8,0
15298090,10:06:00,10:06:00,3213,27,,0,0,15734.88,0
15298090,10:06:55,10:06:55,3214,28,,0,0,16090.49,0
15298090,10:07:35,10:07:35,3215,29,,0,0,16396.38,0
15298090,10:08:03,10:08:03,3216,30,,0,0,16526.14,0
15298090,10:09:05,10:09:05,8736,31,,0,0,16868.35,0
15298090,10:09:35,10:09:35,8737,32,,0,0,17030.67,0
15298090,10:10:52,10:10:52,8738,33,,0,0,17399.75,0
15298090,10:11:36,10:11:36,8739,34,,0,0,17712.73,0
15298090,10:13:00,10:13:00,4846,35,,0,0,18103.94,1
15298090,10:13:25,10:13:25,4847,36,,0,0,18282.27,0
15298090,10:15:46,10:15:46,10509,37,,0,0,18925.94,0
15298090,10:17:00,10:17:00,10511,38,,1,0,19379.74,1
15299120,23:15:00,23:15:00,2239,1,,0,1,0,1
15299120,23:16:28,23:16:28,557,2,,0,0,704.83,0
15299120,23:16:54,23:16:54,5122,3,,0,0,939.15,0
15299120,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
15299120,23:18:01,23:18:01,172,5,,0,0,1459.09,0
15299120,23:18:54,23:18:54,173,6,,0,0,1921.93,0
15299120,23:19:47,23:19:47,174,7,,0,0,2331.85,0
15299120,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
15299120,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
15299120,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
15299120,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
15299120,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
15299120,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
15299120,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
15299120,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
15299120,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
15299120,23:25:05,23:25:05,177,17,,0,0,4621.81,0
15299120,23:26:03,23:26:03,178,18,,0,0,5051.74,0
15299120,23:26:28,23:26:28,179,19,,0,0,5261.52,0
15299120,23:27:23,23:27:23,181,20,,0,0,5721.86,0
15299120,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
15299120,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
1530070,23:07:00,23:07:00,6018,1,,0,1,0,1
1530070,23:07:58,23:07:58,6019,2,,0,0,778.2,0
1530070,23:08:22,23:08:22,6020,3,,0,0,949.77,0
1530070,23:08:50,23:08:50,6021,4,,0,0,1197.8,0
1530070,23:09:20,23:09:20,942,5,,0,0,1466.7,0
1530070,23:09:41,23:09:41,943,6,,0,0,1667.26,0
1530070,23:10:08,23:10:08,4708,7,,0,0,1953.12,0
1530070,23:10:46,23:10:46,4709,8,,0,0,2288.29,0
1530070,23:11:06,23:11:06,4710,9,,0,0,2440.64,0
1530070,23:11:50,23:11:50,948,10,,0,0,2845.91,0
1530070,23:12:00,23:12:00,949,11,,0,0,2936.09,0
1530070,23:12:20,23:12:20,950,12,,0,0,3097.04,0
1530070,23:12:42,23:12:42,951,13,,0,0,3321.31,0
1530070,23:13:08,23:13:08,952,14,,0,0,3563.33,0
1530070,23:13:30,23:13:30,953,15,,0,0,3778,0
1530070,23:14:04,23:14:04,954,16,,0,0,4096.48,0
1530070,23:14:26,23:14:26,955,17,,0,0,4243.87,0
1530070,23:14:50,23:14:50,956,18,,0,0,4519.26,0
1530070,23:15:00,23:15:00,957,19,,0,0,4631.9,1
1530070,23:16:04,23:16:04,958,20,,0,0,5133.96,0
1530070,23:16:27,23:16:27,959,21,,0,0,5380.02,0
1530070,23:17:18,23:17:18,960,22,,0,0,5674.73,0
1530070,23:17:43,23:17:43,961,23,,0,0,5860.82,0
1530070,23:18:14,23:18:14,962,24,,0,0,6100.02,0
1530070,23:18:50,23:18:50,963,25,,0,0,6350.84,0
1530070,23:19:28,23:19:28,964,26,,0,0,6470.6,0
1530070,23:20:03,23:20:03,965,27,,0,0,6687.93,0
1530070,23:20:32,23:20:32,482,28,,0,0,6882.42,0
1530070,23:20:55,23:20:55,483,29,,0,0,7033.89,0
1530070,23:21:22,23:21:22,484,30,,0,0,7248.66,0
1530070,23:22:00,23:22:00,9499,31,,0,0,7673.47,1
1530070,23:24:00,23:24:00,69,32,,0,0,8406.34,1
1530070,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
1530070,23:28:04,23:28:04,93,34,,0,0,11252.27,0
1530070,23:29:00,23:29:00,94,35,,0,0,11972.15,1
1530070,23:30:32,23:30:32,95,36,,0,0,13069.52,0
1530070,23:31:16,23:31:16,96,37,,0,0,13520.71,0
1530070,23:32:22,23:32:22,97,38,,0,0,14065.67,0
1530070,23:33:28,23:33:28,98,39,,0,0,14677.99,0
1530070,23:35:00,23:35:00,9952,40,,1,0,15373.67,1
15301010,09:59:00,09:59:00,9498,1,,0,1,0,1
15301010,10:00:00,10:00:00,109,2,,0,0,809.51,1
15301010,10:00:18,10:00:18,9617,3,,0,0,1061.67,0
15301010,10:03:48,10:03:48,6650,4,,0,0,3599.26,0
15301010,10:05:00,10:05:00,10714,5,,0,0,4465.27,1
15301010,10:09:00,10:09:00,10533,6,,0,0,5770.57,1
15301010,10:09:36,10:09:36,2023,7,,0,0,6047.78,0
15301010,10:09:50,10:09:50,2024,8,,0,0,6133.7,0
15301010,10:10:09,10:10:09,2025,9,,0,0,6289.92,0
15301010,10:10:41,10:10:41,2026,10,,0,0,6514.36,0
15301010,10:11:29,10:11:29,2027,11,,0,0,6788.28,0
15301010,10:12:18,10:12:18,2028,12,,0,0,7118,0
15301010,10:12:51,10:12:51,2029,13,,0,0,7378.55,0
15301010,10:13:49,10:13:49,60,14,,0,0,7862.54,0
15301010,10:14:27,10:14:27,61,15,,0,0,8135.38,0
15301010,10:16:32,10:16:32,63,16,,0,0,9166.79,0
15301010,10:17:08,10:17:08,64,17,,0,0,9438.91,0
15301010,10:18:25,10:18:25,65,18,,0,0,10005.78,0
15301010,10:18:55,10:18:55,66,19,,0,0,10271.29,0
15301010,10:19:59,10:19:59,67,20,,0,0,10819.08,0
15301010,10:21:00,10:21:00,9499,21,,0,0,11349.11,1
15301010,10:24:00,10:24:00,486,22,,1,0,12081.01,1
1530130,23:07:00,23:07:00,6018,1,,0,1,0,1
1530130,23:07:58,23:07:58,6019,2,,0,0,778.2,0
1530130,23:08:22,23:08:22,6020,3,,0,0,949.77,0
1530130,23:08:50,23:08:50,6021,4,,0,0,1197.8,0
1530130,23:09:20,23:09:20,942,5,,0,0,1466.7,0
1530130,23:09:41,23:09:41,943,6,,0,0,1667.26,0
1530130,23:10:08,23:10:08,4708,7,,0,0,1953.12,0
1530130,23:10:46,23:10:46,4709,8,,0,0,2288.29,0
1530130,23:11:06,23:11:06,4710,9,,0,0,2440.64,0
1530130,23:11:50,23:11:50,948,10,,0,0,2845.91,0
1530130,23:12:00,23:12:00,949,11,,0,0,2936.09,0
1530130,23:12:20,23:12:20,950,12,,0,0,3097.04,0
1530130,23:12:42,23:12:42,951,13,,0,0,3321.31,0
1530130,23:13:08,23:13:08,952,14,,0,0,3563.33,0
1530130,23:13:30,23:13:30,953,15,,0,0,3778,0
1530130,23:14:04,23:14:04,954,16,,0,0,4096.48,0
1530130,23:14:26,23:14:26,955,17,,0,0,4243.87,0
1530130,23:14:50,23:14:50,956,18,,0,0,4519.26,0
1530130,23:15:00,23:15:00,957,19,,0,0,4631.9,1
1530130,23:16:04,23:16:04,958,20,,0,0,5133.96,0
1530130,23:16:27,23:16:27,959,21,,0,0,5380.02,0
1530130,23:17:18,23:17:18,960,22,,0,0,5674.73,0
1530130,23:17:43,23:17:43,961,23,,0,0,5860.82,0
1530130,23:18:14,23:18:14,962,24,,0,0,6100.02,0
1530130,23:18:50,23:18:50,963,25,,0,0,6350.84,0
1530130,23:19:28,23:19:28,964,26,,0,0,6470.6,0
1530130,23:20:03,23:20:03,965,27,,0,0,6687.93,0
1530130,23:20:32,23:20:32,482,28,,0,0,6882.42,0
1530130,23:20:55,23:20:55,483,29,,0,0,7033.89,0
1530130,23:21:22,23:21:22,484,30,,0,0,7248.66,0
1530130,23:22:00,23:22:00,9499,31,,0,0,7673.47,1
1530130,23:24:00,23:24:00,69,32,,0,0,8406.34,1
1530130,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
1530130,23:28:04,23:28:04,93,34,,0,0,11252.27,0
1530130,23:29:00,23:29:00,94,35,,0,0,11972.15,1
1530130,23:30:32,23:30:32,95,36,,0,0,13069.52,0
1530130,23:31:16,23:31:16,96,37,,0,0,13520.71,0
1530130,23:32:22,23:32:22,97,38,,0,0,14065.67,0
1530130,23:33:28,23:33:28,98,39,,0,0,14677.99,0
1530130,23:35:00,23:35:00,9952,40,,1,0,15373.67,1
153020,23:22:00,23:22:00,7091,1,,0,1,0,1
153020,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153020,23:23:36,23:23:36,23,3,,0,0,863.38,0
153020,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153020,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153020,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153020,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153020,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153020,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153020,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153020,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153020,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153020,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153020,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153020,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153020,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153020,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153020,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153020,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153020,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153020,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153020,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153020,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153020,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153020,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153020,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153020,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153020,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153020,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153020,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153020,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153020,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153020,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153020,23:43:00,23:43:00,510,34,,1,0,10246.1,1
15302120,15:34:00,15:34:00,735,1,,0,1,0,1
15302120,15:34:28,15:34:28,736,2,,0,0,112.37,0
15302120,15:35:20,15:35:20,737,3,,0,0,315.11,0
15302120,15:36:05,15:36:05,738,4,,0,0,523.58,0
15302120,15:38:49,15:38:49,739,5,,0,0,925.74,0
15302120,15:39:18,15:39:18,732,6,,0,0,1013.82,0
15302120,15:40:10,15:40:10,7078,7,,0,0,1212.28,0
15302120,15:42:00,15:42:00,734,8,,0,0,1605.11,1
15302120,15:43:18,15:43:18,9718,9,,0,0,2439.09,0
15302120,15:44:04,15:44:04,98,10,,0,0,2987.67,0
15302120,15:45:00,15:45:00,9951,11,,1,0,3666.21,1
153030,23:22:00,23:22:00,7091,1,,0,1,0,1
153030,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153030,23:23:36,23:23:36,23,3,,0,0,863.38,0
153030,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153030,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153030,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153030,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153030,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153030,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153030,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153030,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153030,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153030,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153030,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153030,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153030,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153030,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153030,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153030,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153030,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153030,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153030,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153030,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153030,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153030,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153030,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153030,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153030,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153030,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153030,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153030,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153030,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153030,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153030,23:43:00,23:43:00,510,34,,1,0,10246.1,1
15303020,08:33:00,08:33:00,9946,1,,0,1,0,1
15303020,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303020,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303020,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303020,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303020,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303020,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303020,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303020,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303020,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303020,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303020,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303020,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303020,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303020,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303020,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303020,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303020,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303020,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303020,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303020,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303020,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303020,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303020,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303020,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303020,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303020,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303020,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303020,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303020,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303020,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303020,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303020,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303020,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303020,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303020,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303020,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303020,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303020,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303020,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303020,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303020,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303020,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303020,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303020,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303020,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303020,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303020,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303020,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303020,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303020,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303020,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303020,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303020,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303020,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303020,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303020,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303020,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303020,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303030,08:33:00,08:33:00,9946,1,,0,1,0,1
15303030,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303030,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303030,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303030,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303030,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303030,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303030,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303030,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303030,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303030,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303030,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303030,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303030,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303030,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303030,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303030,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303030,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303030,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303030,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303030,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303030,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303030,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303030,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303030,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303030,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303030,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303030,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303030,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303030,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303030,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303030,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303030,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303030,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303030,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303030,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303030,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303030,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303030,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303030,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303030,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303030,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303030,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303030,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303030,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303030,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303030,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303030,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303030,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303030,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303030,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303030,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303030,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303030,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303030,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303030,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303030,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303030,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303030,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303040,08:33:00,08:33:00,9946,1,,0,1,0,1
15303040,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303040,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303040,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303040,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303040,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303040,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303040,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303040,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303040,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303040,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303040,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303040,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303040,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303040,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303040,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303040,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303040,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303040,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303040,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303040,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303040,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303040,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303040,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303040,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303040,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303040,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303040,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303040,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303040,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303040,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303040,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303040,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303040,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303040,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303040,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303040,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303040,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303040,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303040,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303040,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303040,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303040,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303040,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303040,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303040,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303040,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303040,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303040,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303040,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303040,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303040,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303040,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303040,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303040,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303040,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303040,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303040,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303040,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303050,08:33:00,08:33:00,9946,1,,0,1,0,1
15303050,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303050,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303050,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303050,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303050,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303050,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303050,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303050,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303050,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303050,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303050,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303050,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303050,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303050,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303050,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303050,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303050,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303050,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303050,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303050,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303050,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303050,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303050,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303050,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303050,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303050,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303050,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303050,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303050,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303050,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303050,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303050,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303050,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303050,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303050,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303050,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303050,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303050,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303050,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303050,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303050,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303050,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303050,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303050,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303050,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303050,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303050,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303050,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303050,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303050,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303050,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303050,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303050,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303050,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303050,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303050,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303050,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303050,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303060,08:33:00,08:33:00,9946,1,,0,1,0,1
15303060,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303060,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303060,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303060,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303060,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303060,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303060,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303060,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303060,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303060,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303060,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303060,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303060,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303060,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303060,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303060,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303060,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303060,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303060,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303060,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303060,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303060,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303060,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303060,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303060,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303060,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303060,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303060,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303060,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303060,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303060,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303060,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303060,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303060,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303060,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303060,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303060,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303060,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303060,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303060,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303060,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303060,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303060,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303060,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303060,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303060,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303060,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303060,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303060,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303060,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303060,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303060,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303060,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303060,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303060,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303060,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303060,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303060,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303100,08:33:00,08:33:00,9946,1,,0,1,0,1
15303100,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303100,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303100,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303100,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303100,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303100,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303100,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303100,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303100,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303100,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303100,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303100,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303100,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303100,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303100,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303100,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303100,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303100,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303100,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303100,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303100,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303100,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303100,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303100,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303100,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303100,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303100,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303100,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303100,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303100,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303100,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303100,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303100,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303100,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303100,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303100,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303100,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303100,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303100,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303100,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303100,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303100,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303100,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303100,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303100,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303100,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303100,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303100,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303100,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303100,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303100,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303100,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303100,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303100,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303100,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303100,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303100,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303100,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303110,08:33:00,08:33:00,9946,1,,0,1,0,1
15303110,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303110,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303110,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303110,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303110,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303110,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303110,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303110,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303110,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303110,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303110,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303110,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303110,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303110,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303110,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303110,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303110,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303110,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303110,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303110,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303110,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303110,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303110,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303110,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303110,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303110,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303110,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303110,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303110,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303110,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303110,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303110,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303110,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303110,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303110,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303110,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303110,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303110,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303110,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303110,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303110,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303110,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303110,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303110,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303110,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303110,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303110,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303110,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303110,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303110,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303110,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303110,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303110,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303110,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303110,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303110,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303110,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303110,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303140,08:33:00,08:33:00,9946,1,,0,1,0,1
15303140,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303140,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303140,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303140,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303140,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303140,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303140,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303140,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303140,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303140,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303140,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303140,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303140,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303140,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303140,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303140,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303140,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303140,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303140,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303140,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303140,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303140,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303140,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303140,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303140,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303140,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303140,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303140,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303140,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303140,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303140,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303140,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303140,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303140,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303140,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303140,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303140,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303140,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303140,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303140,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303140,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303140,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303140,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303140,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303140,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303140,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303140,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303140,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303140,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303140,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303140,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303140,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303140,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303140,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303140,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303140,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303140,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303140,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
15303150,08:33:00,08:33:00,9946,1,,0,1,0,1
15303150,08:35:05,08:35:05,10173,2,,0,0,525.23,0
15303150,08:36:02,08:36:02,2571,3,,0,0,707.49,0
15303150,08:37:25,08:37:25,2572,4,,0,0,996.34,0
15303150,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
15303150,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
15303150,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
15303150,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
15303150,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
15303150,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
15303150,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
15303150,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
15303150,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
15303150,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
15303150,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
15303150,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
15303150,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
15303150,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
15303150,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
15303150,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
15303150,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
15303150,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
15303150,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
15303150,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
15303150,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
15303150,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
15303150,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
15303150,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
15303150,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
15303150,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
15303150,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
15303150,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
15303150,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
15303150,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
15303150,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
15303150,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
15303150,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
15303150,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
15303150,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
15303150,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
15303150,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
15303150,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
15303150,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
15303150,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
15303150,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
15303150,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
15303150,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
15303150,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
15303150,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
15303150,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
15303150,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
15303150,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
15303150,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
15303150,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
15303150,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
15303150,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
15303150,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
15303150,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
15303150,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
153040,23:22:00,23:22:00,7091,1,,0,1,0,1
153040,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153040,23:23:36,23:23:36,23,3,,0,0,863.38,0
153040,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153040,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153040,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153040,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153040,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153040,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153040,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153040,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153040,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153040,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153040,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153040,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153040,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153040,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153040,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153040,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153040,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153040,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153040,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153040,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153040,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153040,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153040,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153040,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153040,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153040,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153040,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153040,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153040,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153040,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153040,23:43:00,23:43:00,510,34,,1,0,10246.1,1
153050,23:22:00,23:22:00,7091,1,,0,1,0,1
153050,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153050,23:23:36,23:23:36,23,3,,0,0,863.38,0
153050,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153050,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153050,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153050,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153050,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153050,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153050,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153050,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153050,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153050,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153050,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153050,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153050,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153050,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153050,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153050,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153050,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153050,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153050,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153050,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153050,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153050,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153050,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153050,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153050,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153050,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153050,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153050,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153050,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153050,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153050,23:43:00,23:43:00,510,34,,1,0,10246.1,1
15305070,06:41:00,06:41:00,1129,1,,0,1,0,1
15305070,06:41:28,06:41:28,2740,2,,0,0,421.33,0
15305070,06:41:41,06:41:41,8204,3,,0,0,616.88,0
15305070,06:42:02,06:42:02,2807,4,,0,0,851.34,0
15305070,06:42:16,06:42:16,2808,5,,0,0,981.76,0
15305070,06:42:44,06:42:44,2809,6,,0,0,1256.94,0
15305070,06:43:17,06:43:17,2810,7,,0,0,1653.1,0
15305070,06:43:48,06:43:48,2811,8,,0,0,1943.65,0
15305070,06:44:18,06:44:18,10627,9,,0,0,2344.82,0
15305070,06:44:47,06:44:47,4593,10,,0,0,2691.73,0
15305070,06:45:26,06:45:26,2928,11,,0,0,3228.64,0
15305070,06:46:00,06:46:00,2691,12,,0,0,3697.24,1
15305070,06:49:00,06:49:00,658,13,,0,0,4417.64,1
15305070,06:49:42,06:49:42,2692,14,,0,0,4604.02,0
15305070,06:50:31,06:50:31,2693,15,,0,0,4882.73,0
15305070,06:52:03,06:52:03,659,16,,0,0,5320,0
15305070,06:53:05,06:53:05,2977,17,,0,0,5656.2,0
15305070,06:53:40,06:53:40,2978,18,,0,0,5823.45,0
15305070,06:54:00,06:54:00,2979,19,,0,0,5938.89,1
15305070,06:54:33,06:54:33,2980,20,,0,0,6370.85,0
15305070,06:54:52,06:54:52,2981,21,,0,0,6539.63,0
15305070,06:55:10,06:55:10,2982,22,,0,0,6666.35,0
15305070,06:55:20,06:55:20,2983,23,,0,0,6744.88,0
15305070,06:55:50,06:55:50,2984,24,,0,0,6994.76,0
15305070,06:56:06,06:56:06,2985,25,,0,0,7155.21,0
15305070,06:56:29,06:56:29,2986,26,,0,0,7368.61,0
15305070,06:57:12,06:57:12,2987,27,,0,0,7847.72,0
15305070,06:57:29,06:57:29,2988,28,,0,0,7967.74,0
15305070,06:58:14,06:58:14,8081,29,,0,0,8425.24,0
15305070,06:59:35,06:59:35,6956,30,,0,0,8827.72,0
15305070,07:00:13,07:00:13,6957,31,,0,0,9171.98,0
15305070,07:00:42,07:00:42,6958,32,,0,0,9414.85,0
15305070,07:01:12,07:01:12,6959,33,,0,0,9696.91,0
15305070,07:02:12,07:02:12,10814,35,,0,0,10079.91,0
15305070,07:03:00,07:03:00,9044,36,,0,0,10600.77,1
15305070,07:03:21,07:03:21,9536,37,,0,0,10778.94,0
15305070,07:04:02,07:04:02,10612,38,,0,0,11081.04,0
15305070,07:06:12,07:06:12,10610,39,,0,0,12103.31,0
15305070,07:07:08,07:07:08,10604,40,,0,0,12543.24,0
15305070,07:08:05,07:08:05,2844,41,,0,0,12963.13,0
15305070,07:09:01,07:09:01,2845,42,,0,0,13371.55,0
15305070,07:09:38,07:09:38,2846,43,,0,0,13642.78,0
15305070,07:10:17,07:10:17,2847,44,,0,0,13918.97,0
15305070,07:10:40,07:10:40,6648,45,,0,0,14119.46,0
15305070,07:11:07,07:11:07,10608,46,,0,0,14315.67,0
15305070,07:12:00,07:12:00,10606,47,,0,0,14639.48,0
15305070,07:13:14,07:13:14,1145,48,,0,0,15081.08,0
15305070,07:14:00,07:14:00,9526,49,,1,0,15417.93,1
15305130,06:41:00,06:41:00,1129,1,,0,1,0,1
15305130,06:41:28,06:41:28,2740,2,,0,0,421.33,0
15305130,06:41:41,06:41:41,8204,3,,0,0,616.88,0
15305130,06:42:02,06:42:02,2807,4,,0,0,851.34,0
15305130,06:42:16,06:42:16,2808,5,,0,0,981.76,0
15305130,06:42:44,06:42:44,2809,6,,0,0,1256.94,0
15305130,06:43:17,06:43:17,2810,7,,0,0,1653.1,0
15305130,06:43:48,06:43:48,2811,8,,0,0,1943.65,0
15305130,06:44:18,06:44:18,10627,9,,0,0,2344.82,0
15305130,06:44:47,06:44:47,4593,10,,0,0,2691.73,0
15305130,06:45:26,06:45:26,2928,11,,0,0,3228.64,0
15305130,06:46:00,06:46:00,2691,12,,0,0,3697.24,1
15305130,06:49:00,06:49:00,658,13,,0,0,4417.64,1
15305130,06:49:42,06:49:42,2692,14,,0,0,4604.02,0
15305130,06:50:31,06:50:31,2693,15,,0,0,4882.73,0
15305130,06:52:03,06:52:03,659,16,,0,0,5320,0
15305130,06:53:05,06:53:05,2977,17,,0,0,5656.2,0
15305130,06:53:40,06:53:40,2978,18,,0,0,5823.45,0
15305130,06:54:00,06:54:00,2979,19,,0,0,5938.89,1
15305130,06:54:33,06:54:33,2980,20,,0,0,6370.85,0
15305130,06:54:52,06:54:52,2981,21,,0,0,6539.63,0
15305130,06:55:10,06:55:10,2982,22,,0,0,6666.35,0
15305130,06:55:20,06:55:20,2983,23,,0,0,6744.88,0
15305130,06:55:50,06:55:50,2984,24,,0,0,6994.76,0
15305130,06:56:06,06:56:06,2985,25,,0,0,7155.21,0
15305130,06:56:29,06:56:29,2986,26,,0,0,7368.61,0
15305130,06:57:12,06:57:12,2987,27,,0,0,7847.72,0
15305130,06:57:29,06:57:29,2988,28,,0,0,7967.74,0
15305130,06:58:14,06:58:14,8081,29,,0,0,8425.24,0
15305130,06:59:35,06:59:35,6956,30,,0,0,8827.72,0
15305130,07:00:13,07:00:13,6957,31,,0,0,9171.98,0
15305130,07:00:42,07:00:42,6958,32,,0,0,9414.85,0
15305130,07:01:12,07:01:12,6959,33,,0,0,9696.91,0
15305130,07:02:12,07:02:12,10814,35,,0,0,10079.91,0
15305130,07:03:00,07:03:00,9044,36,,0,0,10600.77,1
15305130,07:03:21,07:03:21,9536,37,,0,0,10778.94,0
15305130,07:04:02,07:04:02,10612,38,,0,0,11081.04,0
15305130,07:06:12,07:06:12,10610,39,,0,0,12103.31,0
15305130,07:07:08,07:07:08,10604,40,,0,0,12543.24,0
15305130,07:08:05,07:08:05,2844,41,,0,0,12963.13,0
15305130,07:09:01,07:09:01,2845,42,,0,0,13371.55,0
15305130,07:09:38,07:09:38,2846,43,,0,0,13642.78,0
15305130,07:10:17,07:10:17,2847,44,,0,0,13918.97,0
15305130,07:10:40,07:10:40,6648,45,,0,0,14119.46,0
15305130,07:11:07,07:11:07,10608,46,,0,0,14315.67,0
15305130,07:12:00,07:12:00,10606,47,,0,0,14639.48,0
15305130,07:13:14,07:13:14,1145,48,,0,0,15081.08,0
15305130,07:14:00,07:14:00,9526,49,,1,0,15417.93,1
153060,23:22:00,23:22:00,7091,1,,0,1,0,1
153060,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153060,23:23:36,23:23:36,23,3,,0,0,863.38,0
153060,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153060,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153060,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153060,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153060,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153060,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153060,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153060,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153060,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153060,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153060,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153060,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153060,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153060,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153060,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153060,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153060,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153060,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153060,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153060,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153060,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153060,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153060,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153060,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153060,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153060,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153060,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153060,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153060,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153060,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153060,23:43:00,23:43:00,510,34,,1,0,10246.1,1
15306070,17:30:00,17:30:00,4187,1,,0,1,0,1
15306070,17:30:27,17:30:27,4188,2,,0,0,168.39,0
15306070,17:30:55,17:30:55,4189,3,,0,0,405.45,0
15306070,17:31:46,17:31:46,10798,4,,0,0,727.25,0
15306070,17:32:13,17:32:13,2465,5,,0,0,883,0
15306070,17:32:47,17:32:47,2466,6,,0,0,1106.93,0
15306070,17:33:14,17:33:14,2467,7,,0,0,1253.7,0
15306070,17:33:40,17:33:40,2468,8,,0,0,1420.39,0
15306070,17:34:09,17:34:09,2469,9,,0,0,1622.32,0
15306070,17:34:50,17:34:50,2470,10,,0,0,1924.05,0
15306070,17:35:41,17:35:41,9633,11,,0,0,2296.26,0
15306070,17:36:09,17:36:09,3505,12,,0,0,2493.7,0
15306070,17:37:04,17:37:04,141,13,,0,0,2862.05,0
15306070,17:38:00,17:38:00,142,14,,0,0,3226.83,1
15306070,17:38:42,17:38:42,2401,15,,0,0,3504.68,0
15306070,17:39:17,17:39:17,2402,16,,0,0,3731.36,0
15306070,17:40:08,17:40:08,2403,17,,0,0,4014.38,0
15306070,17:40:38,17:40:38,2404,18,,0,0,4209.94,0
15306070,17:40:58,17:40:58,2405,19,,0,0,4374.12,0
15306070,17:41:40,17:41:40,2407,20,,0,0,4712.51,0
15306070,17:42:02,17:42:02,2408,21,,0,0,4907.7,0
15306070,17:42:27,17:42:27,2409,22,,0,0,5077.32,0
15306070,17:43:20,17:43:20,2410,23,,0,0,5368.62,0
15306070,17:43:46,17:43:46,2411,24,,0,0,5548.08,0
15306070,17:44:15,17:44:15,2412,25,,0,0,5697.44,0
15306070,17:44:37,17:44:37,2413,26,,0,0,5791.57,0
15306070,17:45:28,17:45:28,817,27,,0,0,6094.94,0
15306070,17:46:00,17:46:00,145,28,,0,0,6314.36,1
15306070,17:46:45,17:46:45,146,29,,0,0,6495.82,0
15306070,17:47:33,17:47:33,147,30,,0,0,6762.28,0
15306070,17:48:21,17:48:21,148,31,,0,0,7024.37,0
15306070,17:49:04,17:49:04,149,32,,0,0,7216.18,0
15306070,17:50:03,17:50:03,150,33,,0,0,7571.46,0
15306070,17:50:42,17:50:42,151,34,,0,0,7780.81,0
15306070,17:51:16,17:51:16,152,35,,0,0,7964.29,0
15306070,17:51:48,17:51:48,9640,36,,0,0,8182.49,0
15306070,17:52:41,17:52:41,153,37,,0,0,8361.73,0
15306070,17:53:03,17:53:03,154,38,,0,0,8517.48,0
15306070,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
15306130,17:30:00,17:30:00,4187,1,,0,1,0,1
15306130,17:30:27,17:30:27,4188,2,,0,0,168.39,0
15306130,17:30:55,17:30:55,4189,3,,0,0,405.45,0
15306130,17:31:46,17:31:46,10798,4,,0,0,727.25,0
15306130,17:32:13,17:32:13,2465,5,,0,0,883,0
15306130,17:32:47,17:32:47,2466,6,,0,0,1106.93,0
15306130,17:33:14,17:33:14,2467,7,,0,0,1253.7,0
15306130,17:33:40,17:33:40,2468,8,,0,0,1420.39,0
15306130,17:34:09,17:34:09,2469,9,,0,0,1622.32,0
15306130,17:34:50,17:34:50,2470,10,,0,0,1924.05,0
15306130,17:35:41,17:35:41,9633,11,,0,0,2296.26,0
15306130,17:36:09,17:36:09,3505,12,,0,0,2493.7,0
15306130,17:37:04,17:37:04,141,13,,0,0,2862.05,0
15306130,17:38:00,17:38:00,142,14,,0,0,3226.83,1
15306130,17:38:42,17:38:42,2401,15,,0,0,3504.68,0
15306130,17:39:17,17:39:17,2402,16,,0,0,3731.36,0
15306130,17:40:08,17:40:08,2403,17,,0,0,4014.38,0
15306130,17:40:38,17:40:38,2404,18,,0,0,4209.94,0
15306130,17:40:58,17:40:58,2405,19,,0,0,4374.12,0
15306130,17:41:40,17:41:40,2407,20,,0,0,4712.51,0
15306130,17:42:02,17:42:02,2408,21,,0,0,4907.7,0
15306130,17:42:27,17:42:27,2409,22,,0,0,5077.32,0
15306130,17:43:20,17:43:20,2410,23,,0,0,5368.62,0
15306130,17:43:46,17:43:46,2411,24,,0,0,5548.08,0
15306130,17:44:15,17:44:15,2412,25,,0,0,5697.44,0
15306130,17:44:37,17:44:37,2413,26,,0,0,5791.57,0
15306130,17:45:28,17:45:28,817,27,,0,0,6094.94,0
15306130,17:46:00,17:46:00,145,28,,0,0,6314.36,1
15306130,17:46:45,17:46:45,146,29,,0,0,6495.82,0
15306130,17:47:33,17:47:33,147,30,,0,0,6762.28,0
15306130,17:48:21,17:48:21,148,31,,0,0,7024.37,0
15306130,17:49:04,17:49:04,149,32,,0,0,7216.18,0
15306130,17:50:03,17:50:03,150,33,,0,0,7571.46,0
15306130,17:50:42,17:50:42,151,34,,0,0,7780.81,0
15306130,17:51:16,17:51:16,152,35,,0,0,7964.29,0
15306130,17:51:48,17:51:48,9640,36,,0,0,8182.49,0
15306130,17:52:41,17:52:41,153,37,,0,0,8361.73,0
15306130,17:53:03,17:53:03,154,38,,0,0,8517.48,0
15306130,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
15308010,09:09:00,09:09:00,10699,1,,0,1,0,1
15308010,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
15308010,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
15308010,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
15308010,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
15308010,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
15308010,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
15308010,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
15308010,09:17:11,09:17:11,8537,9,,0,0,4558.29,0
15308010,09:18:08,09:18:08,9023,10,,0,0,4934.18,0
15308010,09:20:00,09:20:00,6971,11,,0,0,5825.89,1
15308010,09:20:39,09:20:39,8343,12,,0,0,6107.62,0
15308010,09:21:07,09:21:07,9510,13,,0,0,6276.79,0
15308010,09:22:19,09:22:19,6596,14,,0,0,6725.52,0
15308010,09:23:21,09:23:21,3528,15,,0,0,7140.11,0
15308010,09:24:13,09:24:13,9509,16,,0,0,7510.37,0
15308010,09:25:12,09:25:12,3305,17,,0,0,7958.5,0
15308010,09:26:10,09:26:10,3306,18,,0,0,8314.91,0
15308010,09:27:19,09:27:19,3126,19,,0,0,8866.19,0
15308010,09:29:00,09:29:00,6608,20,,1,0,9556.74,1
15309120,06:19:00,06:19:00,10017,1,,0,1,0,1
15309120,06:21:19,06:21:19,4339,2,,0,0,816.65,0
15309120,06:21:58,06:21:58,4340,3,,0,0,1014.11,0
15309120,06:22:45,06:22:45,4341,4,,0,0,1269.75,0
15309120,06:25:00,06:25:00,9569,5,,0,0,1987.27,1
15309120,06:26:41,06:26:41,3647,6,,0,0,2612.75,0
15309120,06:27:11,06:27:11,3648,7,,0,0,2787.82,0
15309120,06:28:38,06:28:38,5962,8,,0,0,3284.32,0
15309120,06:30:04,06:30:04,5400,9,,0,0,3697.56,0
15309120,06:30:48,06:30:48,9880,10,,0,0,3942.13,0
15309120,06:31:33,06:31:33,9845,11,,0,0,4151.45,0
15309120,06:32:27,06:32:27,10383,12,,0,0,4469.11,0
15309120,06:33:00,06:33:00,9844,13,,0,0,4657.94,1
15309120,06:33:36,06:33:36,9842,14,,0,0,4843.87,0
15309120,06:34:23,06:34:23,9878,15,,0,0,4998.86,0
15309120,06:35:27,06:35:27,4376,16,,0,0,5403.37,0
15309120,06:35:57,06:35:57,8064,17,,0,0,5582.43,0
15309120,06:37:00,06:37:00,427,18,,0,0,5839.26,0
15309120,06:38:00,06:38:00,428,19,,0,0,6123.47,1
15309120,06:41:50,06:41:50,9447,20,,0,0,6885.65,0
15309120,06:43:22,06:43:22,9448,21,,0,0,7028.44,0
15309120,06:45:24,06:45:24,7396,22,,0,0,7363.21,0
15309120,06:46:00,06:46:00,4381,23,,0,0,7484,0
15309120,06:46:45,06:46:45,4382,24,,0,0,7693.93,0
15309120,06:47:12,06:47:12,4383,25,,0,0,7824.5,0
15309120,06:48:00,06:48:00,4384,26,,0,0,7931.57,1
15309120,06:48:32,06:48:32,8589,27,,0,0,8027.69,0
15309120,06:49:31,06:49:31,4386,28,,0,0,8291.7,0
15309120,06:50:53,06:50:53,4387,29,,0,0,8502.02,0
15309120,06:51:36,06:51:36,4388,30,,0,0,8645.72,0
15309120,06:52:19,06:52:19,4389,31,,0,0,8800.61,0
15309120,06:53:11,06:53:11,4390,32,,0,0,8992.97,0
15309120,06:54:10,06:54:10,4391,33,,0,0,9236.27,0
15309120,06:54:59,06:54:59,9450,34,,0,0,9412.32,0
15309120,06:58:00,06:58:00,9449,35,,0,0,10089.91,1
15309120,07:04:26,07:04:26,2659,36,,0,0,10727.36,0
15309120,07:07:00,07:07:00,9868,37,,1,0,10991.4,1
153100,23:22:00,23:22:00,7091,1,,0,1,0,1
153100,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153100,23:23:36,23:23:36,23,3,,0,0,863.38,0
153100,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153100,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153100,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153100,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153100,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153100,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153100,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153100,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153100,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153100,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153100,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153100,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153100,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153100,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153100,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153100,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153100,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153100,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153100,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153100,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153100,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153100,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153100,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153100,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153100,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153100,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153100,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153100,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153100,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153100,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153100,23:43:00,23:43:00,510,34,,1,0,10246.1,1
15310010,16:10:00,16:10:00,1493,1,,0,1,0,1
15310010,16:10:32,16:10:32,269,2,,0,0,230.54,0
15310010,16:11:06,16:11:06,270,3,,0,0,526.18,0
15310010,16:11:43,16:11:43,271,4,,0,0,776.8,0
15310010,16:12:20,16:12:20,272,5,,0,0,1049.55,0
15310010,16:12:51,16:12:51,273,6,,0,0,1251.15,0
15310010,16:13:18,16:13:18,274,7,,0,0,1428.94,0
15310010,16:13:37,16:13:37,275,8,,0,0,1558.82,0
15310010,16:14:03,16:14:03,1622,9,,0,0,1720.07,0
15310010,16:14:34,16:14:34,1623,10,,0,0,1971.11,0
15310010,16:15:55,16:15:55,7677,11,,0,0,2620.34,0
15310010,16:16:17,16:16:17,1635,12,,0,0,2801.46,0
15310010,16:16:32,16:16:32,1636,13,,0,0,2929.47,0
15310010,16:17:06,16:17:06,1637,14,,0,0,3182.21,0
15310010,16:17:31,16:17:31,1638,15,,0,0,3380.5,0
15310010,16:18:07,16:18:07,1639,16,,0,0,3597.36,0
15310010,16:18:41,16:18:41,1640,17,,0,0,3792.96,0
15310010,16:21:00,16:21:00,1514,18,,0,0,4177.59,1
15310010,16:21:40,16:21:40,1515,19,,0,0,4490.32,0
15310010,16:22:10,16:22:10,9461,20,,0,0,4703,0
15310010,16:22:27,16:22:27,1641,21,,0,0,4814.45,0
15310010,16:23:30,16:23:30,1642,22,,0,0,5253.34,0
15310010,16:24:15,16:24:15,1643,23,,0,0,5495.03,0
15310010,16:24:43,16:24:43,1644,24,,0,0,5718.13,0
15310010,16:26:00,16:26:00,1645,25,,0,0,6284.64,1
15310010,16:27:04,16:27:04,1646,26,,0,0,6682.55,0
15310010,16:27:46,16:27:46,1647,27,,0,0,6975.37,0
15310010,16:28:20,16:28:20,1648,28,,0,0,7166.43,0
15310010,16:29:15,16:29:15,1649,29,,0,0,7563.74,0
15310010,16:29:56,16:29:56,1650,30,,0,0,7883.44,0
15310010,16:30:54,16:30:54,1651,31,,0,0,8295.6,0
15310010,16:31:40,16:31:40,1652,32,,0,0,8630.18,0
15310010,16:32:00,16:32:00,1653,33,,0,0,8796.69,1
15310010,16:32:19,16:32:19,1654,34,,0,0,8980.62,0
15310010,16:32:38,16:32:38,1655,35,,0,0,9162.57,0
15310010,16:32:55,16:32:55,1656,36,,0,0,9304.36,0
15310010,16:33:28,16:33:28,1657,37,,0,0,9554.97,0
15310010,16:33:48,16:33:48,1658,38,,0,0,9743.76,0
15310010,16:34:20,16:34:20,1659,39,,0,0,10025.4,0
15310010,16:34:59,16:34:59,1660,40,,0,0,10426.08,0
15310010,16:35:34,16:35:34,1661,41,,0,0,10699.32,0
15310010,16:36:00,16:36:00,1662,42,,0,0,10916.7,0
15310010,16:36:47,16:36:47,1663,43,,0,0,11419.32,0
15310010,16:37:10,16:37:10,1664,44,,0,0,11677.88,0
15310010,16:37:49,16:37:49,4613,45,,0,0,12043.74,0
15310010,16:38:12,16:38:12,10112,46,,0,0,12271.97,0
15310010,16:38:51,16:38:51,3843,47,,0,0,12637.53,0
15310010,16:39:12,16:39:12,3844,48,,0,0,12830.59,0
15310010,16:39:33,16:39:33,3845,49,,0,0,12988.25,0
15310010,16:40:12,16:40:12,4617,50,,0,0,13337.59,0
15310010,16:40:52,16:40:52,3242,51,,0,0,13780.32,0
15310010,16:41:16,16:41:16,3243,52,,0,0,14000.46,0
15310010,16:42:00,16:42:00,10021,53,,1,0,14398.67,1
1531020,16:26:00,16:26:00,9954,1,,0,1,0,1
1531020,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531020,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531020,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531020,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531020,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531020,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531020,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531020,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531020,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531020,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531020,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531020,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531020,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531020,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531020,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531020,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531020,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531020,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531020,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531020,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531020,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531020,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531020,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531020,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531020,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531020,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531020,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531020,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531020,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531020,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531020,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531020,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531020,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531020,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531020,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531020,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531020,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531020,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531020,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531020,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531020,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531020,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531020,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531020,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531020,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531020,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531020,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531020,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531020,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531020,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531020,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531020,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531030,16:26:00,16:26:00,9954,1,,0,1,0,1
1531030,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531030,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531030,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531030,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531030,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531030,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531030,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531030,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531030,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531030,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531030,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531030,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531030,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531030,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531030,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531030,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531030,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531030,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531030,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531030,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531030,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531030,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531030,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531030,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531030,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531030,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531030,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531030,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531030,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531030,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531030,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531030,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531030,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531030,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531030,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531030,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531030,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531030,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531030,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531030,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531030,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531030,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531030,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531030,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531030,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531030,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531030,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531030,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531030,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531030,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531030,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531030,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531040,16:26:00,16:26:00,9954,1,,0,1,0,1
1531040,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531040,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531040,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531040,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531040,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531040,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531040,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531040,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531040,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531040,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531040,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531040,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531040,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531040,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531040,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531040,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531040,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531040,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531040,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531040,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531040,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531040,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531040,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531040,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531040,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531040,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531040,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531040,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531040,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531040,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531040,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531040,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531040,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531040,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531040,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531040,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531040,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531040,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531040,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531040,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531040,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531040,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531040,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531040,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531040,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531040,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531040,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531040,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531040,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531040,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531040,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531040,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531050,16:26:00,16:26:00,9954,1,,0,1,0,1
1531050,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531050,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531050,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531050,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531050,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531050,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531050,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531050,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531050,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531050,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531050,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531050,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531050,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531050,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531050,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531050,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531050,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531050,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531050,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531050,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531050,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531050,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531050,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531050,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531050,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531050,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531050,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531050,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531050,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531050,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531050,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531050,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531050,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531050,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531050,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531050,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531050,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531050,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531050,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531050,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531050,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531050,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531050,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531050,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531050,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531050,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531050,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531050,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531050,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531050,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531050,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531050,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531060,16:26:00,16:26:00,9954,1,,0,1,0,1
1531060,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531060,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531060,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531060,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531060,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531060,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531060,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531060,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531060,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531060,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531060,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531060,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531060,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531060,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531060,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531060,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531060,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531060,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531060,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531060,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531060,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531060,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531060,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531060,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531060,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531060,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531060,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531060,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531060,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531060,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531060,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531060,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531060,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531060,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531060,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531060,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531060,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531060,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531060,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531060,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531060,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531060,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531060,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531060,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531060,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531060,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531060,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531060,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531060,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531060,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531060,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531060,17:18:00,17:18:00,486,53,,1,0,16870.38,1
153110,23:22:00,23:22:00,7091,1,,0,1,0,1
153110,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153110,23:23:36,23:23:36,23,3,,0,0,863.38,0
153110,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153110,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153110,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153110,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153110,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153110,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153110,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153110,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153110,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153110,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153110,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153110,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153110,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153110,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153110,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153110,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153110,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153110,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153110,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153110,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153110,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153110,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153110,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153110,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153110,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153110,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153110,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153110,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153110,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153110,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153110,23:43:00,23:43:00,510,34,,1,0,10246.1,1
1531100,16:26:00,16:26:00,9954,1,,0,1,0,1
1531100,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531100,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531100,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531100,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531100,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531100,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531100,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531100,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531100,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531100,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531100,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531100,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531100,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531100,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531100,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531100,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531100,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531100,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531100,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531100,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531100,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531100,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531100,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531100,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531100,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531100,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531100,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531100,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531100,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531100,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531100,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531100,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531100,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531100,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531100,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531100,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531100,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531100,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531100,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531100,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531100,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531100,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531100,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531100,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531100,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531100,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531100,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531100,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531100,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531100,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531100,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531100,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531110,16:26:00,16:26:00,9954,1,,0,1,0,1
1531110,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531110,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531110,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531110,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531110,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531110,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531110,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531110,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531110,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531110,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531110,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531110,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531110,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531110,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531110,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531110,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531110,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531110,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531110,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531110,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531110,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531110,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531110,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531110,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531110,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531110,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531110,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531110,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531110,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531110,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531110,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531110,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531110,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531110,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531110,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531110,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531110,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531110,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531110,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531110,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531110,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531110,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531110,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531110,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531110,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531110,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531110,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531110,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531110,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531110,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531110,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531110,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531140,16:26:00,16:26:00,9954,1,,0,1,0,1
1531140,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531140,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531140,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531140,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531140,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531140,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531140,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531140,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531140,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531140,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531140,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531140,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531140,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531140,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531140,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531140,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531140,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531140,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531140,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531140,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531140,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531140,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531140,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531140,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531140,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531140,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531140,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531140,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531140,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531140,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531140,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531140,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531140,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531140,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531140,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531140,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531140,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531140,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531140,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531140,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531140,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531140,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531140,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531140,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531140,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531140,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531140,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531140,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531140,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531140,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531140,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531140,17:18:00,17:18:00,486,53,,1,0,16870.38,1
1531150,16:26:00,16:26:00,9954,1,,0,1,0,1
1531150,16:28:42,16:28:42,725,2,,0,0,883.29,0
1531150,16:30:29,16:30:29,102,3,,0,0,1484.85,0
1531150,16:31:47,16:31:47,103,4,,0,0,2030.57,0
1531150,16:33:24,16:33:24,104,5,,0,0,2508.95,0
1531150,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
1531150,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
1531150,16:38:11,16:38:11,795,8,,0,0,4403.01,0
1531150,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
1531150,16:41:00,16:41:00,797,10,,0,0,5364.05,0
1531150,16:41:31,16:41:31,798,11,,0,0,5490.21,0
1531150,16:42:09,16:42:09,986,12,,0,0,5704.21,0
1531150,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
1531150,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
1531150,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
1531150,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
1531150,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
1531150,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
1531150,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
1531150,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
1531150,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
1531150,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
1531150,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
1531150,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
1531150,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
1531150,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
1531150,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
1531150,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
1531150,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
1531150,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
1531150,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
1531150,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
1531150,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
1531150,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
1531150,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
1531150,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
1531150,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
1531150,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
1531150,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
1531150,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
1531150,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
1531150,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
1531150,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
1531150,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
1531150,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
1531150,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
1531150,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
1531150,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
1531150,17:09:51,17:09:51,65,49,,0,0,14464.48,0
1531150,17:10:39,17:10:39,66,50,,0,0,14729.98,0
1531150,17:12:18,17:12:18,67,51,,0,0,15305.79,0
1531150,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
1531150,17:18:00,17:18:00,486,53,,1,0,16870.38,1
15313010,08:04:00,08:04:00,10697,1,,0,1,0,1
15313010,08:06:11,08:06:11,6035,2,,0,0,1813.48,0
15313010,08:06:57,08:06:57,6036,3,,0,0,2345.3,0
15313010,08:07:18,08:07:18,6037,4,,0,0,2586.09,0
15313010,08:08:00,08:08:00,6038,5,,0,0,3112.47,1
15313010,08:08:42,08:08:42,6039,6,,0,0,3420.75,0
15313010,08:09:10,08:09:10,6040,7,,0,0,3662.36,0
15313010,08:09:52,08:09:52,6041,8,,0,0,4079.01,0
15313010,08:10:28,08:10:28,10564,9,,0,0,4388.69,0
15313010,08:10:55,08:10:55,10566,10,,0,0,4664.73,0
15313010,08:11:52,08:11:52,10560,11,,0,0,5228.8,0
15313010,08:12:24,08:12:24,10347,12,,0,0,5579.28,0
15313010,08:13:00,08:13:00,10345,13,,0,0,5867.85,0
15313010,08:14:00,08:14:00,10562,14,,0,0,6445.18,0
15313010,08:15:44,08:15:44,8537,15,,0,0,7390.66,0
15313010,08:16:30,08:16:30,9023,16,,0,0,7779,0
15313010,08:18:00,08:18:00,6971,17,,0,0,8679.05,1
15313010,08:20:36,08:20:36,8598,18,,0,0,9515.33,0
15313010,08:22:21,08:22:21,8250,19,,0,0,10261.96,0
15313010,08:23:30,08:23:30,3105,20,,0,0,10700.28,0
15313010,08:24:26,08:24:26,7834,21,,0,0,10979.17,0
15313010,08:25:04,08:25:04,9516,22,,0,0,11203.67,0
15313010,08:26:00,08:26:00,9518,23,,1,0,11503.5,1
153140,23:22:00,23:22:00,7091,1,,0,1,0,1
153140,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153140,23:23:36,23:23:36,23,3,,0,0,863.38,0
153140,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153140,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153140,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153140,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153140,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153140,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153140,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153140,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153140,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153140,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153140,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153140,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153140,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153140,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153140,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153140,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153140,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153140,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153140,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153140,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153140,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153140,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153140,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153140,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153140,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153140,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153140,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153140,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153140,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153140,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153140,23:43:00,23:43:00,510,34,,1,0,10246.1,1
153150,23:22:00,23:22:00,7091,1,,0,1,0,1
153150,23:23:10,23:23:10,9503,2,,0,0,639.75,0
153150,23:23:36,23:23:36,23,3,,0,0,863.38,0
153150,23:24:21,23:24:21,24,4,,0,0,1221.48,0
153150,23:25:04,23:25:04,26,5,,0,0,1563.43,0
153150,23:25:53,23:25:53,27,6,,0,0,1962.49,0
153150,23:26:11,23:26:11,28,7,,0,0,2125.94,0
153150,23:26:38,23:26:38,29,8,,0,0,2339.25,0
153150,23:27:32,23:27:32,30,9,,0,0,2736.06,0
153150,23:28:00,23:28:00,772,10,,0,0,2916.17,1
153150,23:28:42,23:28:42,773,11,,0,0,3288.9,0
153150,23:29:16,23:29:16,774,12,,0,0,3584.12,0
153150,23:29:57,23:29:57,775,13,,0,0,4036.27,0
153150,23:30:16,23:30:16,776,14,,0,0,4209.92,0
153150,23:30:41,23:30:41,777,15,,0,0,4432.42,0
153150,23:31:09,23:31:09,778,16,,0,0,4640.25,0
153150,23:31:33,23:31:33,779,17,,0,0,4854.94,0
153150,23:31:54,23:31:54,780,18,,0,0,4979.77,0
153150,23:32:06,23:32:06,781,19,,0,0,5078.4,0
153150,23:32:39,23:32:39,782,20,,0,0,5362.78,0
153150,23:33:04,23:33:04,783,21,,0,0,5570.97,0
153150,23:33:29,23:33:29,784,22,,0,0,5822.43,0
153150,23:33:50,23:33:50,785,23,,0,0,6057.07,0
153150,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
153150,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
153150,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
153150,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
153150,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
153150,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
153150,23:39:46,23:39:46,790,30,,0,0,8647.47,0
153150,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
153150,23:41:23,23:41:23,792,32,,0,0,9506.95,0
153150,23:42:29,23:42:29,793,33,,0,0,9965.81,0
153150,23:43:00,23:43:00,510,34,,1,0,10246.1,1
15315120,07:06:00,07:06:00,10053,1,,0,1,0,1
15315120,07:07:20,07:07:20,381,2,,0,0,804.87,0
15315120,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
15315120,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
15315120,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
15315120,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
15315120,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
15315120,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
15315120,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
15315120,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
15315120,07:16:36,07:16:36,10359,11,,0,0,5679,0
15315120,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
15315120,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
15315120,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
15315120,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
15315120,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
15315120,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
15315120,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
15315120,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
15315120,07:25:00,07:25:00,1667,20,,0,0,8985,0
15315120,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
15315120,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
15315120,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
15315120,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
15315120,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
15315120,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
15315120,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
15315120,07:29:34,07:29:34,407,28,,0,0,10875.94,0
15315120,07:30:11,07:30:11,408,29,,0,0,11165.75,0
15315120,07:30:42,07:30:42,409,30,,0,0,11405.56,0
15315120,07:31:08,07:31:08,410,31,,0,0,11628.62,0
15315120,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
15315120,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
15315120,07:39:00,07:39:00,622,34,,0,0,15297.32,1
15315120,07:43:36,07:43:36,623,35,,0,0,18979.77,0
15315120,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
15316020,14:24:00,14:24:00,10536,1,,0,1,0,1
15316020,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316020,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316020,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316020,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316020,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316020,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316020,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316020,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316020,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316020,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316020,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316020,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316020,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316020,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316020,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316020,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316020,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316020,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316020,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316020,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316020,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316030,14:24:00,14:24:00,10536,1,,0,1,0,1
15316030,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316030,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316030,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316030,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316030,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316030,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316030,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316030,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316030,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316030,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316030,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316030,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316030,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316030,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316030,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316030,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316030,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316030,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316030,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316030,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316030,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316040,14:24:00,14:24:00,10536,1,,0,1,0,1
15316040,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316040,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316040,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316040,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316040,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316040,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316040,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316040,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316040,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316040,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316040,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316040,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316040,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316040,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316040,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316040,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316040,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316040,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316040,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316040,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316040,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316050,14:24:00,14:24:00,10536,1,,0,1,0,1
15316050,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316050,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316050,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316050,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316050,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316050,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316050,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316050,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316050,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316050,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316050,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316050,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316050,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316050,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316050,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316050,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316050,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316050,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316050,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316050,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316050,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316060,14:24:00,14:24:00,10536,1,,0,1,0,1
15316060,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316060,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316060,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316060,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316060,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316060,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316060,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316060,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316060,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316060,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316060,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316060,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316060,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316060,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316060,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316060,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316060,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316060,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316060,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316060,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316060,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316100,14:24:00,14:24:00,10536,1,,0,1,0,1
15316100,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316100,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316100,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316100,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316100,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316100,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316100,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316100,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316100,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316100,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316100,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316100,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316100,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316100,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316100,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316100,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316100,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316100,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316100,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316100,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316100,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316110,14:24:00,14:24:00,10536,1,,0,1,0,1
15316110,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316110,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316110,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316110,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316110,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316110,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316110,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316110,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316110,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316110,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316110,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316110,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316110,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316110,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316110,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316110,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316110,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316110,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316110,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316110,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316110,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316140,14:24:00,14:24:00,10536,1,,0,1,0,1
15316140,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316140,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316140,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316140,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316140,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316140,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316140,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316140,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316140,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316140,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316140,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316140,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316140,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316140,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316140,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316140,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316140,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316140,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316140,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316140,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316140,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15316150,14:24:00,14:24:00,10536,1,,0,1,0,1
15316150,14:26:02,14:26:02,9809,2,,0,0,755.25,0
15316150,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
15316150,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
15316150,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
15316150,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
15316150,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
15316150,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
15316150,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
15316150,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
15316150,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
15316150,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
15316150,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
15316150,14:35:59,14:35:59,1939,14,,0,0,4703,0
15316150,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
15316150,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
15316150,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
15316150,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
15316150,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
15316150,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
15316150,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
15316150,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
15318120,10:15:00,10:15:00,9954,1,,0,1,0,1
15318120,10:16:19,10:16:19,7581,2,,0,0,648.11,0
15318120,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
15318120,10:18:19,10:18:19,189,4,,0,0,1669.53,0
15318120,10:18:49,10:18:49,7486,5,,0,0,1888,0
15318120,10:19:55,10:19:55,191,6,,0,0,2343.66,0
15318120,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
15318120,10:22:35,10:22:35,196,8,,0,0,3460.14,0
15318120,10:23:42,10:23:42,197,9,,0,0,4094,0
15318120,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
15318120,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
15318120,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
15318120,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
15318120,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
15318120,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
15318120,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
15318120,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
15318120,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
15318120,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
15318120,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
15318120,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
15318120,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
15318120,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
15318120,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
15318120,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
15318120,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
15318120,10:45:07,10:45:07,427,27,,0,0,11000.71,0
15318120,10:46:00,10:46:00,428,28,,0,0,11284.92,1
15318120,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
15318120,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
15318120,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
15318120,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
15318120,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
15318120,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
15318120,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
15318120,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
15318120,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
15318120,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
15318120,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
15318120,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
15318120,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
15318120,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
15318120,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
15318120,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
15318120,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
15318120,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
15319010,22:38:00,22:38:00,10017,1,,0,1,0,1
15319010,22:40:19,22:40:19,4339,2,,0,0,816.65,0
15319010,22:40:58,22:40:58,4340,3,,0,0,1014.11,0
15319010,22:41:45,22:41:45,4341,4,,0,0,1269.75,0
15319010,22:44:00,22:44:00,9569,5,,0,0,1987.27,1
15319010,22:45:28,22:45:28,3647,6,,0,0,2612.75,0
15319010,22:45:55,22:45:55,3648,7,,0,0,2787.82,0
15319010,22:47:11,22:47:11,5962,8,,0,0,3284.32,0
15319010,22:48:26,22:48:26,5400,9,,0,0,3697.56,0
15319010,22:49:04,22:49:04,9880,10,,0,0,3942.13,0
15319010,22:49:44,22:49:44,9845,11,,0,0,4151.45,0
15319010,22:50:31,22:50:31,10383,12,,0,0,4469.11,0
15319010,22:51:00,22:51:00,9844,13,,0,0,4657.94,1
15319010,22:51:36,22:51:36,9842,14,,0,0,4843.87,0
15319010,22:52:23,22:52:23,9878,15,,0,0,4998.86,0
15319010,22:53:27,22:53:27,4376,16,,0,0,5403.37,0
15319010,22:53:57,22:53:57,8064,17,,0,0,5582.43,0
15319010,22:55:00,22:55:00,427,18,,0,0,5839.26,0
15319010,22:56:00,22:56:00,428,19,,0,0,6123.47,1
15319010,22:57:09,22:57:09,9447,20,,0,0,6885.65,0
15319010,22:57:36,22:57:36,9448,21,,0,0,7028.44,0
15319010,22:58:13,22:58:13,7396,22,,0,0,7363.21,0
15319010,22:58:24,22:58:24,4381,23,,0,0,7484,0
15319010,22:58:37,22:58:37,4382,24,,0,0,7693.93,0
15319010,22:58:45,22:58:45,4383,25,,0,0,7824.5,0
15319010,22:59:00,22:59:00,4384,26,,0,0,7931.57,1
15319010,22:59:22,22:59:22,8589,27,,0,0,8027.69,0
15319010,23:00:04,23:00:04,4386,28,,0,0,8291.7,0
15319010,23:01:01,23:01:01,4387,29,,0,0,8502.02,0
15319010,23:01:31,23:01:31,4388,30,,0,0,8645.72,0
15319010,23:02:01,23:02:01,4389,31,,0,0,8800.61,0
15319010,23:02:38,23:02:38,4390,32,,0,0,8992.97,0
15319010,23:03:19,23:03:19,4391,33,,0,0,9236.27,0
15319010,23:03:53,23:03:53,9450,34,,0,0,9412.32,0
15319010,23:06:00,23:06:00,9449,35,,0,0,10089.91,1
15319010,23:09:34,23:09:34,2659,36,,0,0,10727.36,0
15319010,23:11:00,23:11:00,9868,37,,1,0,10991.4,1
15320080,13:20:00,13:20:00,9943,1,,0,1,0,1
15320080,13:25:13,13:25:13,2127,2,,0,0,1866.95,0
15320080,13:28:00,13:28:00,2514,3,,0,0,2878.35,1
15320080,13:36:04,13:36:04,160,4,,0,0,6499.22,0
15320080,13:38:00,13:38:00,10161,5,,0,0,7431.4,1
15320080,13:42:49,13:42:49,9520,6,,0,0,10588.23,0
15320080,13:47:00,13:47:00,3344,7,,0,0,12869.03,1
15320080,13:49:56,13:49:56,657,8,,0,0,15430.89,0
15320080,13:55:00,13:55:00,658,9,,0,0,19834.38,1
15320080,13:55:20,13:55:20,2692,10,,0,0,20020.76,0
15320080,13:55:43,13:55:43,2693,11,,0,0,20299.47,0
15320080,13:56:27,13:56:27,659,12,,0,0,20736.74,0
15320080,13:56:52,13:56:52,660,13,,0,0,21033.96,0
15320080,13:57:19,13:57:19,2694,14,,0,0,21361.59,0
15320080,13:57:37,13:57:37,2695,15,,0,0,21549.19,0
15320080,13:58:06,13:58:06,661,16,,0,0,21819.17,0
15320080,13:58:27,13:58:27,662,17,,0,0,22042.75,0
15320080,13:58:57,13:58:57,663,18,,0,0,22329.46,0
15320080,13:59:47,13:59:47,5144,19,,0,0,22706.3,0
15320080,14:00:27,14:00:27,6998,20,,0,0,23181.35,0
15320080,14:01:16,14:01:16,597,21,,0,0,23577.58,0
15320080,14:01:40,14:01:40,598,22,,0,0,23787.92,0
15320080,14:02:19,14:02:19,599,23,,0,0,24209.83,0
15320080,14:02:52,14:02:52,7060,24,,0,0,24502.41,0
15320080,14:03:15,14:03:15,600,25,,0,0,24676.81,0
15320080,14:04:00,14:04:00,601,26,,0,0,25077.14,1
15320080,14:06:22,14:06:22,603,27,,0,0,25624.25,0
15320080,14:08:33,14:08:33,7621,28,,0,0,26274.77,0
15320080,14:10:00,14:10:00,9547,29,,0,0,26678.28,1
15320080,14:10:59,14:10:59,2696,30,,0,0,27114.87,0
15320080,14:11:25,14:11:25,9539,31,,0,0,27377.27,0
15320080,14:11:54,14:11:54,9537,32,,0,0,27693.21,0
15320080,14:12:25,14:12:25,9538,33,,0,0,27954.89,0
15320080,14:13:05,14:13:05,6902,34,,0,0,28255.48,0
15320080,14:13:39,14:13:39,7400,35,,0,0,28532.61,0
15320080,14:13:51,14:13:51,2700,36,,0,0,28611.84,0
15320080,14:14:34,14:14:34,2701,37,,0,0,28849.33,0
15320080,14:16:16,14:16:16,10657,38,,0,0,29515.17,0
15320080,14:18:00,14:18:00,2816,39,,0,0,30154.8,1
15320080,14:19:13,14:19:13,2817,40,,0,0,30574.17,0
15320080,14:20:08,14:20:08,2818,41,,0,0,30775.42,0
15320080,14:20:55,14:20:55,10662,42,,0,0,30992.89,0
15320080,14:21:32,14:21:32,6907,43,,0,0,31132.7,0
15320080,14:22:58,14:22:58,7363,44,,0,0,31483.57,0
15320080,14:23:32,14:23:32,7538,45,,0,0,31654.69,0
15320080,14:24:14,14:24:14,2704,46,,0,0,31906.44,0
15320080,14:24:40,14:24:40,2705,47,,0,0,32059.32,0
15320080,14:25:46,14:25:46,4573,48,,0,0,32392.86,0
15320080,14:26:38,14:26:38,4574,49,,0,0,32636.83,0
15320080,14:28:00,14:28:00,9546,50,,1,0,33107.8,1
15320090,13:20:00,13:20:00,9943,1,,0,1,0,1
15320090,13:25:13,13:25:13,2127,2,,0,0,1866.95,0
15320090,13:28:00,13:28:00,2514,3,,0,0,2878.35,1
15320090,13:36:04,13:36:04,160,4,,0,0,6499.22,0
15320090,13:38:00,13:38:00,10161,5,,0,0,7431.4,1
15320090,13:42:49,13:42:49,9520,6,,0,0,10588.23,0
15320090,13:47:00,13:47:00,3344,7,,0,0,12869.03,1
15320090,13:49:56,13:49:56,657,8,,0,0,15430.89,0
15320090,13:55:00,13:55:00,658,9,,0,0,19834.38,1
15320090,13:55:20,13:55:20,2692,10,,0,0,20020.76,0
15320090,13:55:43,13:55:43,2693,11,,0,0,20299.47,0
15320090,13:56:27,13:56:27,659,12,,0,0,20736.74,0
15320090,13:56:52,13:56:52,660,13,,0,0,21033.96,0
15320090,13:57:19,13:57:19,2694,14,,0,0,21361.59,0
15320090,13:57:37,13:57:37,2695,15,,0,0,21549.19,0
15320090,13:58:06,13:58:06,661,16,,0,0,21819.17,0
15320090,13:58:27,13:58:27,662,17,,0,0,22042.75,0
15320090,13:58:57,13:58:57,663,18,,0,0,22329.46,0
15320090,13:59:47,13:59:47,5144,19,,0,0,22706.3,0
15320090,14:00:27,14:00:27,6998,20,,0,0,23181.35,0
15320090,14:01:16,14:01:16,597,21,,0,0,23577.58,0
15320090,14:01:40,14:01:40,598,22,,0,0,23787.92,0
15320090,14:02:19,14:02:19,599,23,,0,0,24209.83,0
15320090,14:02:52,14:02:52,7060,24,,0,0,24502.41,0
15320090,14:03:15,14:03:15,600,25,,0,0,24676.81,0
15320090,14:04:00,14:04:00,601,26,,0,0,25077.14,1
15320090,14:06:22,14:06:22,603,27,,0,0,25624.25,0
15320090,14:08:33,14:08:33,7621,28,,0,0,26274.77,0
15320090,14:10:00,14:10:00,9547,29,,0,0,26678.28,1
15320090,14:10:59,14:10:59,2696,30,,0,0,27114.87,0
15320090,14:11:25,14:11:25,9539,31,,0,0,27377.27,0
15320090,14:11:54,14:11:54,9537,32,,0,0,27693.21,0
15320090,14:12:25,14:12:25,9538,33,,0,0,27954.89,0
15320090,14:13:05,14:13:05,6902,34,,0,0,28255.48,0
15320090,14:13:39,14:13:39,7400,35,,0,0,28532.61,0
15320090,14:13:51,14:13:51,2700,36,,0,0,28611.84,0
15320090,14:14:34,14:14:34,2701,37,,0,0,28849.33,0
15320090,14:16:16,14:16:16,10657,38,,0,0,29515.17,0
15320090,14:18:00,14:18:00,2816,39,,0,0,30154.8,1
15320090,14:19:13,14:19:13,2817,40,,0,0,30574.17,0
15320090,14:20:08,14:20:08,2818,41,,0,0,30775.42,0
15320090,14:20:55,14:20:55,10662,42,,0,0,30992.89,0
15320090,14:21:32,14:21:32,6907,43,,0,0,31132.7,0
15320090,14:22:58,14:22:58,7363,44,,0,0,31483.57,0
15320090,14:23:32,14:23:32,7538,45,,0,0,31654.69,0
15320090,14:24:14,14:24:14,2704,46,,0,0,31906.44,0
15320090,14:24:40,14:24:40,2705,47,,0,0,32059.32,0
15320090,14:25:46,14:25:46,4573,48,,0,0,32392.86,0
15320090,14:26:38,14:26:38,4574,49,,0,0,32636.83,0
15320090,14:28:00,14:28:00,9546,50,,1,0,33107.8,1
1532010,15:40:00,15:40:00,10014,1,,0,1,0,1
1532010,15:42:08,15:42:08,4339,2,,0,0,713.97,0
1532010,15:43:06,15:43:06,10093,3,,0,0,947.96,0
1532010,15:44:12,15:44:12,1339,4,,0,0,1291.34,0
1532010,15:44:53,15:44:53,1340,5,,0,0,1443.78,0
1532010,15:45:48,15:45:48,1341,6,,0,0,1715.29,0
1532010,15:46:51,15:46:51,1342,7,,0,0,2000.12,0
1532010,15:47:57,15:47:57,1343,8,,0,0,2277.92,0
1532010,15:48:37,15:48:37,1344,9,,0,0,2527.54,0
1532010,15:49:13,15:49:13,1345,10,,0,0,2710.95,0
1532010,15:49:58,15:49:58,1346,11,,0,0,2976.59,0
1532010,15:52:00,15:52:00,9873,12,,0,0,3526.2,1
1532010,15:52:41,15:52:41,9961,13,,0,0,3956.65,0
1532010,15:53:50,15:53:50,1398,14,,0,0,4461.76,0
1532010,15:54:15,15:54:15,6893,15,,0,0,4677.54,0
1532010,15:54:57,15:54:57,1200,16,,0,0,5057.74,0
1532010,15:55:18,15:55:18,1201,17,,0,0,5242.49,0
1532010,15:55:53,15:55:53,1202,18,,0,0,5508.05,0
1532010,15:56:15,15:56:15,1203,19,,0,0,5695.17,0
1532010,15:57:01,15:57:01,1204,20,,0,0,6013.7,0
1532010,15:57:38,15:57:38,1205,21,,0,0,6270.32,0
1532010,15:58:11,15:58:11,1206,22,,0,0,6481.73,0
1532010,15:58:46,15:58:46,9590,23,,0,0,6685.99,0
1532010,15:59:29,15:59:29,1208,24,,0,0,6985.37,0
1532010,16:00:00,16:00:00,1209,25,,0,0,7221.66,1
1532010,16:00:56,16:00:56,1294,26,,0,0,7535.21,0
1532010,16:01:20,16:01:20,1295,27,,0,0,7688.5,0
1532010,16:01:52,16:01:52,1296,28,,0,0,7910.06,0
1532010,16:02:16,16:02:16,1297,29,,0,0,8104.71,0
1532010,16:02:58,16:02:58,1299,30,,0,0,8371.11,0
1532010,16:03:19,16:03:19,1300,31,,0,0,8569.91,0
1532010,16:03:53,16:03:53,1301,32,,0,0,8797,0
1532010,16:04:20,16:04:20,1302,33,,0,0,8939.76,0
1532010,16:04:47,16:04:47,1303,34,,0,0,9151.09,0
1532010,16:05:26,16:05:26,1304,35,,0,0,9425.38,0
1532010,16:05:40,16:05:40,1305,36,,0,0,9534.63,0
1532010,16:06:01,16:06:01,1306,37,,0,0,9669.56,0
1532010,16:06:38,16:06:38,1307,38,,0,0,9906.35,0
1532010,16:07:07,16:07:07,1308,39,,0,0,10082.14,0
1532010,16:08:08,16:08:08,1309,40,,0,0,10501.07,0
1532010,16:08:30,16:08:30,1310,41,,0,0,10637.28,0
1532010,16:09:16,16:09:16,1311,42,,0,0,10942.24,0
1532010,16:09:50,16:09:50,1312,43,,0,0,11150.24,0
1532010,16:10:09,16:10:09,1313,44,,0,0,11308.96,0
1532010,16:10:42,16:10:42,1314,45,,0,0,11486.14,0
1532010,16:11:26,16:11:26,10496,46,,0,0,11743.91,0
1532010,16:11:55,16:11:55,5188,47,,0,0,11969.91,0
1532010,16:12:25,16:12:25,1349,48,,0,0,12216.43,0
1532010,16:13:00,16:13:00,1350,49,,0,0,12459.47,1
1532010,16:13:23,16:13:23,1351,50,,0,0,12709.14,0
1532010,16:14:40,16:14:40,1410,51,,0,0,13328.61,0
1532010,16:16:13,16:16:13,1411,52,,0,0,14055.66,0
1532010,16:16:37,16:16:37,1412,53,,0,0,14266.95,0
1532010,16:16:55,16:16:55,1413,54,,0,0,14441.95,0
1532010,16:18:06,16:18:06,9591,55,,0,0,14996.53,0
1532010,16:19:20,16:19:20,1421,56,,0,0,15535.4,0
1532010,16:19:50,16:19:50,1429,57,,0,0,15808.83,0
1532010,16:20:12,16:20:12,10499,58,,0,0,16010.77,0
1532010,16:21:00,16:21:00,1430,59,,1,0,16377.74,1
15321010,06:38:00,06:38:00,9822,1,,0,1,0,1
15321010,06:38:44,06:38:44,8431,2,,0,0,181.2,0
15321010,06:40:22,06:40:22,1153,3,,0,0,516.53,0
15321010,06:42:00,06:42:00,9869,4,,0,0,822.36,1
15321010,06:43:11,06:43:11,1154,5,,0,0,1208.26,0
15321010,06:43:53,06:43:53,1155,6,,0,0,1473.86,0
15321010,06:44:14,06:44:14,1156,7,,0,0,1586.43,0
15321010,06:44:35,06:44:35,1157,8,,0,0,1736.03,0
15321010,06:45:25,06:45:25,1159,9,,0,0,1985.02,0
15321010,06:46:07,06:46:07,1160,10,,0,0,2273.5,0
15321010,06:48:03,06:48:03,1162,11,,0,0,2900.94,0
15321010,06:49:01,06:49:01,10382,12,,0,0,3165.69,0
15321010,06:50:00,06:50:00,10383,13,,0,0,3457.49,1
15321010,06:50:56,06:50:56,1167,14,,0,0,3802.23,0
15321010,06:51:39,06:51:39,10385,15,,0,0,4071.7,0
15321010,06:52:37,06:52:37,1170,16,,0,0,4389.6,0
15321010,06:53:03,06:53:03,1171,17,,0,0,4541.38,0
15321010,06:54:00,06:54:00,1173,18,,0,0,4823.96,1
15321010,06:54:35,06:54:35,1174,19,,0,0,5067.26,0
15321010,06:55:02,06:55:02,8361,20,,0,0,5261.5,0
15321010,06:55:48,06:55:48,1176,21,,0,0,5569.62,0
15321010,06:56:09,06:56:09,1177,22,,0,0,5751.35,0
15321010,06:56:57,06:56:57,1178,23,,0,0,6115.61,0
15321010,06:57:31,06:57:31,7259,24,,0,0,6410.95,0
15321010,06:58:13,06:58:13,1180,25,,0,0,6664.28,0
15321010,06:59:01,06:59:01,7260,26,,0,0,7063.95,0
15321010,07:00:00,07:00:00,1182,27,,0,0,7508.48,1
15321010,07:00:28,07:00:28,1183,28,,0,0,7821.32,0
15321010,07:00:53,07:00:53,1184,29,,0,0,8030.34,0
15321010,07:01:30,07:01:30,1185,30,,0,0,8309.59,0
15321010,07:02:02,07:02:02,1186,31,,0,0,8586.5,0
15321010,07:02:21,07:02:21,1187,32,,0,0,8774.77,0
15321010,07:02:47,07:02:47,1188,33,,0,0,9006.66,0
15321010,07:03:00,07:03:00,1189,34,,0,0,9136.49,1
15321010,07:03:52,07:03:52,1190,35,,0,0,9455.41,0
15321010,07:04:46,07:04:46,1191,36,,0,0,9816.19,0
15321010,07:05:07,07:05:07,1192,37,,0,0,9947.87,0
15321010,07:05:39,07:05:39,1193,38,,0,0,10151.87,0
15321010,07:06:26,07:06:26,1194,39,,0,0,10440.65,0
15321010,07:06:52,07:06:52,1195,40,,0,0,10555.15,0
15321010,07:07:41,07:07:41,1196,41,,0,0,10765.73,0
15321010,07:08:15,07:08:15,1197,42,,0,0,10944.68,0
15321010,07:09:18,07:09:18,1198,43,,0,0,11229.71,0
15321010,07:11:13,07:11:13,6894,44,,0,0,11701.15,0
15321010,07:11:57,07:11:57,1346,45,,0,0,11920.58,0
15321010,07:14:00,07:14:00,9922,46,,1,0,12539.19,1
15322070,18:32:00,18:32:00,9528,1,,0,1,0,1
15322070,18:32:40,18:32:40,998,2,,0,0,315.96,0
15322070,18:33:58,18:33:58,2842,3,,0,0,902.33,0
15322070,18:34:37,18:34:37,2843,4,,0,0,1184.52,0
15322070,18:35:06,18:35:06,2844,5,,0,0,1406.24,0
15322070,18:35:56,18:35:56,2845,6,,0,0,1814.66,0
15322070,18:36:29,18:36:29,2846,7,,0,0,2085.89,0
15322070,18:37:03,18:37:03,2847,8,,0,0,2362.08,0
15322070,18:37:24,18:37:24,6648,9,,0,0,2562.57,0
15322070,18:37:45,18:37:45,2848,10,,0,0,2756.29,0
15322070,18:38:08,18:38:08,2849,11,,0,0,2943.65,0
15322070,18:38:47,18:38:47,2850,12,,0,0,3250.12,0
15322070,18:39:13,18:39:13,2851,13,,0,0,3495.48,0
15322070,18:39:35,18:39:35,618,14,,0,0,3668.29,0
15322070,18:41:00,18:41:00,2723,15,,0,0,4394,1
15322070,18:42:26,18:42:26,2905,16,,0,0,4886.1,0
15322070,18:43:53,18:43:53,2906,17,,0,0,5355.27,0
15322070,18:44:39,18:44:39,2907,18,,0,0,5639.57,0
15322070,18:46:08,18:46:08,1014,19,,0,0,6129.61,0
15322070,18:47:00,18:47:00,1015,20,,0,0,6408.11,1
15322070,18:47:38,18:47:38,2908,21,,0,0,6712.72,0
15322070,18:48:40,18:48:40,8356,22,,0,0,7141.48,0
15322070,18:49:44,18:49:44,2753,23,,0,0,7508.64,0
15322070,18:50:29,18:50:29,2754,24,,0,0,7780.16,0
15322070,18:51:03,18:51:03,10155,25,,0,0,7985.27,0
15322070,18:51:45,18:51:45,2910,26,,0,0,8250.97,0
15322070,18:52:23,18:52:23,2911,27,,0,0,8450.07,0
15322070,18:53:00,18:53:00,2912,28,,0,0,8652.25,1
15322070,18:53:36,18:53:36,2769,29,,0,0,8998,0
15322070,18:54:00,18:54:00,2770,30,,0,0,9168.58,0
15322070,18:54:19,18:54:19,2771,31,,0,0,9338.95,0
15322070,18:54:43,18:54:43,2772,32,,0,0,9598.24,0
15322070,18:55:01,18:55:01,2773,33,,0,0,9835.13,0
15322070,18:55:18,18:55:18,2774,34,,0,0,10035.35,0
15322070,18:55:32,18:55:32,2775,35,,0,0,10197.33,0
15322070,18:56:07,18:56:07,2776,36,,0,0,10490.17,0
15322070,18:56:33,18:56:33,2777,37,,0,0,10777.37,0
15322070,18:57:08,18:57:08,2778,38,,0,0,11109.95,0
15322070,18:57:31,18:57:31,2779,39,,0,0,11410.83,0
15322070,18:57:50,18:57:50,2780,40,,0,0,11606.04,0
15322070,18:58:08,18:58:08,10635,41,,0,0,11770.08,0
15322070,18:59:31,18:59:31,2914,42,,0,0,12079.16,0
15322070,19:00:00,19:00:00,8089,43,,0,0,12419.17,1
15322070,19:00:38,19:00:38,2916,44,,0,0,12808.27,0
15322070,19:01:17,19:01:17,2917,45,,0,0,13200.64,0
15322070,19:01:49,19:01:49,2918,46,,0,0,13513.85,0
15322070,19:02:00,19:02:00,5822,47,,1,0,13621.13,1
15322070,19:02:28,19:02:28,2919,48,,0,0,13753.46,0
15322070,19:03:13,19:03:13,2920,49,,0,0,14110.66,0
15322070,19:03:40,19:03:40,2921,50,,0,0,14330.16,0
15322070,19:04:18,19:04:18,2922,51,,0,0,14577.12,0
15322070,19:05:29,19:05:29,2787,52,,0,0,15158.29,0
15322070,19:06:35,19:06:35,8943,53,,0,0,15756.08,0
15322070,19:07:23,19:07:23,7819,54,,0,0,16193.59,0
15322070,19:08:00,19:08:00,8874,55,,0,0,16526.85,1
15322070,19:08:48,19:08:48,10292,56,,0,0,16962.46,0
15322070,19:10:43,19:10:43,10690,57,,0,0,17595.9,0
15322070,19:12:11,19:12:11,10686,58,,0,0,18546.66,0
15322070,19:14:01,19:14:01,5548,59,,0,0,19910.23,0
15322070,19:15:09,19:15:09,5549,60,,0,0,20708.99,0
15322070,19:15:24,19:15:24,9930,61,,0,0,20891.96,0
15322070,19:16:00,19:16:00,9932,62,,0,0,21330.04,1
15322070,19:17:00,19:17:00,5815,63,,1,0,21976.41,1
15322130,18:32:00,18:32:00,9528,1,,0,1,0,1
15322130,18:32:40,18:32:40,998,2,,0,0,315.96,0
15322130,18:33:58,18:33:58,2842,3,,0,0,902.33,0
15322130,18:34:37,18:34:37,2843,4,,0,0,1184.52,0
15322130,18:35:06,18:35:06,2844,5,,0,0,1406.24,0
15322130,18:35:56,18:35:56,2845,6,,0,0,1814.66,0
15322130,18:36:29,18:36:29,2846,7,,0,0,2085.89,0
15322130,18:37:03,18:37:03,2847,8,,0,0,2362.08,0
15322130,18:37:24,18:37:24,6648,9,,0,0,2562.57,0
15322130,18:37:45,18:37:45,2848,10,,0,0,2756.29,0
15322130,18:38:08,18:38:08,2849,11,,0,0,2943.65,0
15322130,18:38:47,18:38:47,2850,12,,0,0,3250.12,0
15322130,18:39:13,18:39:13,2851,13,,0,0,3495.48,0
15322130,18:39:35,18:39:35,618,14,,0,0,3668.29,0
15322130,18:41:00,18:41:00,2723,15,,0,0,4394,1
15322130,18:42:26,18:42:26,2905,16,,0,0,4886.1,0
15322130,18:43:53,18:43:53,2906,17,,0,0,5355.27,0
15322130,18:44:39,18:44:39,2907,18,,0,0,5639.57,0
15322130,18:46:08,18:46:08,1014,19,,0,0,6129.61,0
15322130,18:47:00,18:47:00,1015,20,,0,0,6408.11,1
15322130,18:47:38,18:47:38,2908,21,,0,0,6712.72,0
15322130,18:48:40,18:48:40,8356,22,,0,0,7141.48,0
15322130,18:49:44,18:49:44,2753,23,,0,0,7508.64,0
15322130,18:50:29,18:50:29,2754,24,,0,0,7780.16,0
15322130,18:51:03,18:51:03,10155,25,,0,0,7985.27,0
15322130,18:51:45,18:51:45,2910,26,,0,0,8250.97,0
15322130,18:52:23,18:52:23,2911,27,,0,0,8450.07,0
15322130,18:53:00,18:53:00,2912,28,,0,0,8652.25,1
15322130,18:53:36,18:53:36,2769,29,,0,0,8998,0
15322130,18:54:00,18:54:00,2770,30,,0,0,9168.58,0
15322130,18:54:19,18:54:19,2771,31,,0,0,9338.95,0
15322130,18:54:43,18:54:43,2772,32,,0,0,9598.24,0
15322130,18:55:01,18:55:01,2773,33,,0,0,9835.13,0
15322130,18:55:18,18:55:18,2774,34,,0,0,10035.35,0
15322130,18:55:32,18:55:32,2775,35,,0,0,10197.33,0
15322130,18:56:07,18:56:07,2776,36,,0,0,10490.17,0
15322130,18:56:33,18:56:33,2777,37,,0,0,10777.37,0
15322130,18:57:08,18:57:08,2778,38,,0,0,11109.95,0
15322130,18:57:31,18:57:31,2779,39,,0,0,11410.83,0
15322130,18:57:50,18:57:50,2780,40,,0,0,11606.04,0
15322130,18:58:08,18:58:08,10635,41,,0,0,11770.08,0
15322130,18:59:31,18:59:31,2914,42,,0,0,12079.16,0
15322130,19:00:00,19:00:00,8089,43,,0,0,12419.17,1
15322130,19:00:38,19:00:38,2916,44,,0,0,12808.27,0
15322130,19:01:17,19:01:17,2917,45,,0,0,13200.64,0
15322130,19:01:49,19:01:49,2918,46,,0,0,13513.85,0
15322130,19:02:00,19:02:00,5822,47,,1,0,13621.13,1
15322130,19:02:28,19:02:28,2919,48,,0,0,13753.46,0
15322130,19:03:13,19:03:13,2920,49,,0,0,14110.66,0
15322130,19:03:40,19:03:40,2921,50,,0,0,14330.16,0
15322130,19:04:18,19:04:18,2922,51,,0,0,14577.12,0
15322130,19:05:29,19:05:29,2787,52,,0,0,15158.29,0
15322130,19:06:35,19:06:35,8943,53,,0,0,15756.08,0
15322130,19:07:23,19:07:23,7819,54,,0,0,16193.59,0
15322130,19:08:00,19:08:00,8874,55,,0,0,16526.85,1
15322130,19:08:48,19:08:48,10292,56,,0,0,16962.46,0
15322130,19:10:43,19:10:43,10690,57,,0,0,17595.9,0
15322130,19:12:11,19:12:11,10686,58,,0,0,18546.66,0
15322130,19:14:01,19:14:01,5548,59,,0,0,19910.23,0
15322130,19:15:09,19:15:09,5549,60,,0,0,20708.99,0
15322130,19:15:24,19:15:24,9930,61,,0,0,20891.96,0
15322130,19:16:00,19:16:00,9932,62,,0,0,21330.04,1
15322130,19:17:00,19:17:00,5815,63,,1,0,21976.41,1
15323120,05:35:00,05:35:00,464,1,,0,1,0,1
15323120,05:35:30,05:35:30,465,2,,0,0,342.38,0
15323120,05:35:53,05:35:53,466,3,,0,0,525.89,0
15323120,05:36:17,05:36:17,2030,4,,0,0,806.49,0
15323120,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
15323120,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
15323120,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
15323120,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
15323120,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
15323120,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
15323120,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
15323120,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
15323120,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
15323120,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
15323120,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
15323120,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
15323120,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
15323120,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
15323120,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
15323120,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
15323120,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
15323120,05:46:18,05:46:18,844,22,,0,0,5077.67,0
15323120,05:47:08,05:47:08,845,23,,0,0,5374.68,0
15323120,05:47:57,05:47:57,846,24,,0,0,5657.31,0
15323120,05:48:29,05:48:29,847,25,,0,0,5995.71,0
15323120,05:49:19,05:49:19,848,26,,0,0,6334.71,0
15323120,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
15323120,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
15323120,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
15323120,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
15323120,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
15323120,05:53:43,05:53:43,852,32,,0,0,7584.76,0
15323120,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
15323120,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
15323120,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
15323120,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
15323120,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
15323120,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
15323120,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
15323120,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
15323120,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
15323120,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
15323120,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
15323120,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
15323120,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
15323120,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
15323120,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
15323120,06:09:04,06:09:04,340,48,,0,0,12026.61,0
15323120,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
15323120,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
15324120,06:18:00,06:18:00,10286,1,,0,1,0,1
15324120,06:18:33,06:18:33,7808,2,,0,0,274.79,0
15324120,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
15324120,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
15324120,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
15324120,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
15324120,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
15324120,06:23:57,06:23:57,1120,8,,0,0,3539,0
15324120,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
15324120,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
15324120,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
15324120,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
15324120,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
15324120,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
15324120,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
15324120,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
15324120,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
15324120,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
15324120,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
15324120,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
15324120,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
15324120,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
15324120,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
15324120,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
15324120,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
15324120,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
15324120,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
15324120,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
15324120,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
15324120,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
15324120,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
15324120,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
15324120,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
15324120,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
15324120,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
15324120,06:42:25,06:42:25,557,36,,0,0,12155.01,0
15324120,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
15324120,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
15324120,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
15324120,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
15324120,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
15324120,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
15324120,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
15324120,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
15324120,06:49:08,06:49:08,88,45,,0,0,14225.64,0
15324120,06:49:42,06:49:42,89,46,,0,0,14433.18,0
15324120,06:50:18,06:50:18,90,47,,0,0,14629.15,0
15324120,06:50:38,06:50:38,91,48,,0,0,14744.94,0
15324120,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
15324120,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
15324120,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
15324120,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
15324120,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
15324120,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
15325080,19:34:00,19:34:00,10017,1,,0,1,0,1
15325080,19:35:55,19:35:55,4339,2,,0,0,816.65,0
15325080,19:36:27,19:36:27,4340,3,,0,0,1014.11,0
15325080,19:37:05,19:37:05,4341,4,,0,0,1269.75,0
15325080,19:37:44,19:37:44,5425,5,,0,0,1491.58,0
15325080,19:38:35,19:38:35,8054,6,,0,0,1804,0
15325080,19:39:13,19:39:13,5874,7,,0,0,2025.78,0
15325080,19:40:17,19:40:17,5875,8,,0,0,2370.76,0
15325080,19:40:49,19:40:49,5876,9,,0,0,2543.54,0
15325080,19:41:15,19:41:15,5877,10,,0,0,2709.96,0
15325080,19:42:00,19:42:00,4455,11,,0,0,2947.45,1
15325080,19:42:45,19:42:45,4456,12,,0,0,3288.69,0
15325080,19:43:04,19:43:04,4457,13,,0,0,3437.8,0
15325080,19:43:27,19:43:27,5879,14,,0,0,3642.82,0
15325080,19:43:51,19:43:51,5880,15,,0,0,3814.06,0
15325080,19:44:05,19:44:05,5881,16,,0,0,3918.89,0
15325080,19:44:24,19:44:24,5882,17,,0,0,4078.72,0
15325080,19:44:46,19:44:46,5883,18,,0,0,4238.9,0
15325080,19:45:02,19:45:02,5884,19,,0,0,4357.93,0
15325080,19:45:26,19:45:26,5886,20,,0,0,4588.65,0
15325080,19:45:48,19:45:48,5887,21,,0,0,4752.62,0
15325080,19:46:24,19:46:24,5888,22,,0,0,5134.26,0
15325080,19:47:00,19:47:00,5889,23,,0,0,5433.11,0
15325080,19:47:49,19:47:49,5890,24,,0,0,5779.98,0
15325080,19:48:08,19:48:08,5891,25,,0,0,5927.44,0
15325080,19:48:39,19:48:39,5892,26,,0,0,6164.29,0
15325080,19:49:11,19:49:11,5893,27,,0,0,6416.36,0
15325080,19:49:43,19:49:43,5894,28,,0,0,6674.54,0
15325080,19:50:16,19:50:16,5895,29,,0,0,6899.11,0
15325080,19:50:49,19:50:49,426,30,,0,0,7082.05,0
15325080,19:51:23,19:51:23,427,31,,0,0,7310.31,0
15325080,19:52:00,19:52:00,428,32,,0,0,7594.52,1
15325080,19:54:28,19:54:28,7396,33,,0,0,8317.8,0
15325080,19:54:54,19:54:54,4381,34,,0,0,8438.59,0
15325080,19:55:26,19:55:26,4382,35,,0,0,8648.52,0
15325080,19:56:00,19:56:00,8669,36,,0,0,8848.74,1
15325080,19:57:21,19:57:21,1242,37,,0,0,9036.63,0
15325080,19:58:46,19:58:46,1244,38,,0,0,9320.73,0
15325080,19:59:58,19:59:58,1245,39,,0,0,9547.42,0
15325080,20:01:10,20:01:10,1246,40,,0,0,9783.94,0
15325080,20:02:00,20:02:00,9833,41,,0,0,9917.62,1
15325080,20:03:46,20:03:46,2658,42,,0,0,10570.28,0
15325080,20:04:20,20:04:20,2659,43,,0,0,10790.44,0
15325080,20:05:00,20:05:00,9868,44,,0,0,11072.96,1
15325080,20:06:02,20:06:02,441,45,,0,0,11301.36,0
15325080,20:06:45,20:06:45,442,46,,0,0,11470.03,0
15325080,20:07:31,20:07:31,443,47,,0,0,11650.01,0
15325080,20:08:54,20:08:54,444,48,,0,0,11885.74,0
15325080,20:09:40,20:09:40,445,49,,0,0,12043.34,0
15325080,20:11:00,20:11:00,446,50,,0,0,12333.27,1
15325080,20:11:39,20:11:39,447,51,,0,0,12493.54,0
15325080,20:12:45,20:12:45,7267,52,,0,0,12746.98,0
15325080,20:13:35,20:13:35,7268,53,,0,0,12966.22,0
15325080,20:14:03,20:14:03,7269,54,,0,0,13092.13,0
15325080,20:14:53,20:14:53,7271,55,,0,0,13345.85,0
15325080,20:15:30,20:15:30,453,56,,0,0,13521.27,0
15325080,20:17:00,20:17:00,455,57,,0,0,13847.88,1
15325080,20:18:30,20:18:30,9896,58,,0,0,14300.53,0
15325080,20:19:00,20:19:00,5896,59,,0,0,14449.05,1
15325080,20:19:42,20:19:42,5897,60,,0,0,14619.85,0
15325080,20:20:17,20:20:17,10148,61,,0,0,14796.72,0
15325080,20:20:58,20:20:58,5899,62,,0,0,14990.42,0
15325080,20:22:16,20:22:16,5900,63,,0,0,15294.36,0
15325080,20:25:19,20:25:19,990,64,,0,0,15834.93,0
15325080,20:26:00,20:26:00,10737,65,,1,0,16061.27,1
15325090,19:34:00,19:34:00,10017,1,,0,1,0,1
15325090,19:35:55,19:35:55,4339,2,,0,0,816.65,0
15325090,19:36:27,19:36:27,4340,3,,0,0,1014.11,0
15325090,19:37:05,19:37:05,4341,4,,0,0,1269.75,0
15325090,19:37:44,19:37:44,5425,5,,0,0,1491.58,0
15325090,19:38:35,19:38:35,8054,6,,0,0,1804,0
15325090,19:39:13,19:39:13,5874,7,,0,0,2025.78,0
15325090,19:40:17,19:40:17,5875,8,,0,0,2370.76,0
15325090,19:40:49,19:40:49,5876,9,,0,0,2543.54,0
15325090,19:41:15,19:41:15,5877,10,,0,0,2709.96,0
15325090,19:42:00,19:42:00,4455,11,,0,0,2947.45,1
15325090,19:42:45,19:42:45,4456,12,,0,0,3288.69,0
15325090,19:43:04,19:43:04,4457,13,,0,0,3437.8,0
15325090,19:43:27,19:43:27,5879,14,,0,0,3642.82,0
15325090,19:43:51,19:43:51,5880,15,,0,0,3814.06,0
15325090,19:44:05,19:44:05,5881,16,,0,0,3918.89,0
15325090,19:44:24,19:44:24,5882,17,,0,0,4078.72,0
15325090,19:44:46,19:44:46,5883,18,,0,0,4238.9,0
15325090,19:45:02,19:45:02,5884,19,,0,0,4357.93,0
15325090,19:45:26,19:45:26,5886,20,,0,0,4588.65,0
15325090,19:45:48,19:45:48,5887,21,,0,0,4752.62,0
15325090,19:46:24,19:46:24,5888,22,,0,0,5134.26,0
15325090,19:47:00,19:47:00,5889,23,,0,0,5433.11,0
15325090,19:47:49,19:47:49,5890,24,,0,0,5779.98,0
15325090,19:48:08,19:48:08,5891,25,,0,0,5927.44,0
15325090,19:48:39,19:48:39,5892,26,,0,0,6164.29,0
15325090,19:49:11,19:49:11,5893,27,,0,0,6416.36,0
15325090,19:49:43,19:49:43,5894,28,,0,0,6674.54,0
15325090,19:50:16,19:50:16,5895,29,,0,0,6899.11,0
15325090,19:50:49,19:50:49,426,30,,0,0,7082.05,0
15325090,19:51:23,19:51:23,427,31,,0,0,7310.31,0
15325090,19:52:00,19:52:00,428,32,,0,0,7594.52,1
15325090,19:54:28,19:54:28,7396,33,,0,0,8317.8,0
15325090,19:54:54,19:54:54,4381,34,,0,0,8438.59,0
15325090,19:55:26,19:55:26,4382,35,,0,0,8648.52,0
15325090,19:56:00,19:56:00,8669,36,,0,0,8848.74,1
15325090,19:57:21,19:57:21,1242,37,,0,0,9036.63,0
15325090,19:58:46,19:58:46,1244,38,,0,0,9320.73,0
15325090,19:59:58,19:59:58,1245,39,,0,0,9547.42,0
15325090,20:01:10,20:01:10,1246,40,,0,0,9783.94,0
15325090,20:02:00,20:02:00,9833,41,,0,0,9917.62,1
15325090,20:03:46,20:03:46,2658,42,,0,0,10570.28,0
15325090,20:04:20,20:04:20,2659,43,,0,0,10790.44,0
15325090,20:05:00,20:05:00,9868,44,,0,0,11072.96,1
15325090,20:06:02,20:06:02,441,45,,0,0,11301.36,0
15325090,20:06:45,20:06:45,442,46,,0,0,11470.03,0
15325090,20:07:31,20:07:31,443,47,,0,0,11650.01,0
15325090,20:08:54,20:08:54,444,48,,0,0,11885.74,0
15325090,20:09:40,20:09:40,445,49,,0,0,12043.34,0
15325090,20:11:00,20:11:00,446,50,,0,0,12333.27,1
15325090,20:11:39,20:11:39,447,51,,0,0,12493.54,0
15325090,20:12:45,20:12:45,7267,52,,0,0,12746.98,0
15325090,20:13:35,20:13:35,7268,53,,0,0,12966.22,0
15325090,20:14:03,20:14:03,7269,54,,0,0,13092.13,0
15325090,20:14:53,20:14:53,7271,55,,0,0,13345.85,0
15325090,20:15:30,20:15:30,453,56,,0,0,13521.27,0
15325090,20:17:00,20:17:00,455,57,,0,0,13847.88,1
15325090,20:18:30,20:18:30,9896,58,,0,0,14300.53,0
15325090,20:19:00,20:19:00,5896,59,,0,0,14449.05,1
15325090,20:19:42,20:19:42,5897,60,,0,0,14619.85,0
15325090,20:20:17,20:20:17,10148,61,,0,0,14796.72,0
15325090,20:20:58,20:20:58,5899,62,,0,0,14990.42,0
15325090,20:22:16,20:22:16,5900,63,,0,0,15294.36,0
15325090,20:25:19,20:25:19,990,64,,0,0,15834.93,0
15325090,20:26:00,20:26:00,10737,65,,1,0,16061.27,1
15326020,26:00:00,26:00:00,9833,1,,0,1,0,1
15326020,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326020,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326020,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326020,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326020,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326020,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326020,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326020,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326020,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326020,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326020,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326020,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326020,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326020,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326020,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326020,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326020,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326020,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326020,26:15:03,26:15:03,459,20,,0,0,4717,0
15326020,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326020,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326020,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326020,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326020,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326030,26:00:00,26:00:00,9833,1,,0,1,0,1
15326030,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326030,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326030,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326030,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326030,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326030,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326030,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326030,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326030,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326030,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326030,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326030,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326030,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326030,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326030,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326030,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326030,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326030,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326030,26:15:03,26:15:03,459,20,,0,0,4717,0
15326030,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326030,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326030,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326030,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326030,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326040,26:00:00,26:00:00,9833,1,,0,1,0,1
15326040,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326040,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326040,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326040,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326040,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326040,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326040,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326040,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326040,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326040,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326040,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326040,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326040,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326040,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326040,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326040,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326040,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326040,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326040,26:15:03,26:15:03,459,20,,0,0,4717,0
15326040,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326040,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326040,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326040,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326040,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326050,26:00:00,26:00:00,9833,1,,0,1,0,1
15326050,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326050,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326050,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326050,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326050,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326050,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326050,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326050,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326050,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326050,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326050,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326050,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326050,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326050,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326050,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326050,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326050,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326050,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326050,26:15:03,26:15:03,459,20,,0,0,4717,0
15326050,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326050,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326050,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326050,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326050,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326060,26:00:00,26:00:00,9833,1,,0,1,0,1
15326060,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326060,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326060,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326060,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326060,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326060,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326060,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326060,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326060,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326060,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326060,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326060,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326060,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326060,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326060,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326060,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326060,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326060,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326060,26:15:03,26:15:03,459,20,,0,0,4717,0
15326060,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326060,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326060,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326060,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326060,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326100,26:00:00,26:00:00,9833,1,,0,1,0,1
15326100,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326100,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326100,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326100,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326100,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326100,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326100,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326100,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326100,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326100,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326100,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326100,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326100,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326100,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326100,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326100,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326100,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326100,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326100,26:15:03,26:15:03,459,20,,0,0,4717,0
15326100,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326100,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326100,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326100,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326100,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326110,26:00:00,26:00:00,9833,1,,0,1,0,1
15326110,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326110,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326110,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326110,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326110,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326110,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326110,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326110,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326110,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326110,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326110,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326110,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326110,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326110,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326110,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326110,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326110,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326110,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326110,26:15:03,26:15:03,459,20,,0,0,4717,0
15326110,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326110,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326110,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326110,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326110,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326140,26:00:00,26:00:00,9833,1,,0,1,0,1
15326140,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326140,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326140,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326140,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326140,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326140,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326140,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326140,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326140,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326140,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326140,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326140,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326140,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326140,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326140,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326140,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326140,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326140,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326140,26:15:03,26:15:03,459,20,,0,0,4717,0
15326140,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326140,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326140,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326140,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326140,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15326150,26:00:00,26:00:00,9833,1,,0,1,0,1
15326150,26:02:59,26:02:59,2658,2,,0,0,652.56,0
15326150,26:03:58,26:03:58,2659,3,,0,0,872.72,0
15326150,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
15326150,26:05:52,26:05:52,441,5,,0,0,1380.44,0
15326150,26:06:28,26:06:28,442,6,,0,0,1549.19,0
15326150,26:07:06,26:07:06,443,7,,0,0,1729.17,0
15326150,26:08:15,26:08:15,444,8,,0,0,1964.9,0
15326150,26:08:53,26:08:53,445,9,,0,0,2122.5,0
15326150,26:10:00,26:10:00,446,10,,0,0,2412.43,1
15326150,26:10:18,26:10:18,447,11,,0,0,2572.66,0
15326150,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
15326150,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
15326150,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
15326150,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
15326150,26:12:14,26:12:14,453,16,,0,0,3600.37,0
15326150,26:13:00,26:13:00,455,17,,0,0,3926.98,1
15326150,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
15326150,26:14:36,26:14:36,458,19,,0,0,4549.99,0
15326150,26:15:03,26:15:03,459,20,,0,0,4717,0
15326150,26:15:28,26:15:28,460,21,,0,0,4895.8,0
15326150,26:16:05,26:16:05,461,22,,0,0,5118.93,0
15326150,26:16:50,26:16:50,462,23,,0,0,5345.42,0
15326150,26:17:28,26:17:28,463,24,,0,0,5596.14,0
15326150,26:19:00,26:19:00,464,25,,1,0,6347.58,1
15327020,22:40:00,22:40:00,9482,1,,0,1,0,1
15327020,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327020,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327020,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327020,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327020,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327020,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327020,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327020,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327020,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327020,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327020,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327020,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327020,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327020,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327020,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327020,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327020,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327020,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327020,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327020,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327020,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327020,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327020,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327020,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327020,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327020,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327020,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327020,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327020,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327020,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327020,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327020,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327030,22:40:00,22:40:00,9482,1,,0,1,0,1
15327030,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327030,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327030,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327030,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327030,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327030,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327030,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327030,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327030,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327030,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327030,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327030,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327030,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327030,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327030,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327030,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327030,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327030,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327030,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327030,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327030,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327030,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327030,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327030,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327030,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327030,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327030,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327030,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327030,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327030,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327030,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327030,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327040,22:40:00,22:40:00,9482,1,,0,1,0,1
15327040,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327040,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327040,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327040,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327040,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327040,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327040,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327040,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327040,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327040,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327040,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327040,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327040,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327040,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327040,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327040,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327040,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327040,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327040,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327040,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327040,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327040,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327040,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327040,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327040,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327040,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327040,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327040,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327040,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327040,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327040,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327040,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327050,22:40:00,22:40:00,9482,1,,0,1,0,1
15327050,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327050,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327050,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327050,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327050,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327050,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327050,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327050,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327050,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327050,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327050,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327050,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327050,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327050,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327050,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327050,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327050,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327050,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327050,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327050,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327050,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327050,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327050,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327050,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327050,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327050,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327050,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327050,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327050,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327050,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327050,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327050,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327060,22:40:00,22:40:00,9482,1,,0,1,0,1
15327060,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327060,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327060,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327060,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327060,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327060,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327060,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327060,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327060,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327060,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327060,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327060,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327060,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327060,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327060,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327060,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327060,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327060,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327060,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327060,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327060,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327060,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327060,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327060,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327060,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327060,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327060,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327060,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327060,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327060,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327060,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327060,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327100,22:40:00,22:40:00,9482,1,,0,1,0,1
15327100,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327100,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327100,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327100,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327100,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327100,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327100,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327100,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327100,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327100,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327100,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327100,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327100,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327100,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327100,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327100,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327100,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327100,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327100,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327100,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327100,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327100,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327100,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327100,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327100,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327100,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327100,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327100,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327100,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327100,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327100,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327100,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327110,22:40:00,22:40:00,9482,1,,0,1,0,1
15327110,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327110,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327110,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327110,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327110,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327110,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327110,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327110,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327110,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327110,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327110,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327110,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327110,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327110,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327110,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327110,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327110,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327110,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327110,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327110,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327110,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327110,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327110,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327110,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327110,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327110,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327110,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327110,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327110,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327110,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327110,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327110,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327140,22:40:00,22:40:00,9482,1,,0,1,0,1
15327140,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327140,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327140,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327140,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327140,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327140,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327140,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327140,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327140,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327140,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327140,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327140,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327140,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327140,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327140,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327140,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327140,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327140,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327140,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327140,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327140,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327140,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327140,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327140,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327140,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327140,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327140,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327140,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327140,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327140,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327140,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327140,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15327150,22:40:00,22:40:00,9482,1,,0,1,0,1
15327150,22:40:25,22:40:25,241,2,,0,0,202.13,0
15327150,22:41:28,22:41:28,9480,3,,0,0,580.34,0
15327150,22:42:01,22:42:01,243,4,,0,0,902.04,0
15327150,22:43:04,22:43:04,244,5,,0,0,1481.17,0
15327150,22:43:25,22:43:25,245,6,,0,0,1658.31,0
15327150,22:44:00,22:44:00,246,7,,0,0,1952.3,0
15327150,22:44:42,22:44:42,247,8,,0,0,2212.14,0
15327150,22:45:12,22:45:12,248,9,,0,0,2433.76,0
15327150,22:46:00,22:46:00,249,10,,0,0,2812.75,1
15327150,22:46:30,22:46:30,251,11,,0,0,3132.25,0
15327150,22:46:56,22:46:56,252,12,,0,0,3450.67,0
15327150,22:47:40,22:47:40,253,13,,0,0,3804.26,0
15327150,22:48:13,22:48:13,255,14,,0,0,4185.46,0
15327150,22:48:30,22:48:30,256,15,,0,0,4383.81,0
15327150,22:48:54,22:48:54,257,16,,0,0,4587.88,0
15327150,22:49:13,22:49:13,258,17,,0,0,4800.61,0
15327150,22:49:38,22:49:38,259,18,,0,0,5003.78,0
15327150,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
15327150,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
15327150,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
15327150,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
15327150,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
15327150,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
15327150,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
15327150,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
15327150,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
15327150,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
15327150,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
15327150,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
15327150,23:05:00,23:05:00,622,31,,0,0,16455.48,1
15327150,23:10:06,23:10:06,623,32,,0,0,20137.93,0
15327150,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
15328010,16:06:00,16:06:00,9953,1,,0,1,0,1
15328010,16:07:24,16:07:24,725,2,,0,0,951.91,0
15328010,16:08:17,16:08:17,9717,3,,0,0,1658.32,0
15328010,16:10:00,16:10:00,735,4,,1,0,2562.91,1
15329120,13:16:00,13:16:00,9943,1,,0,1,0,1
15329120,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
15329120,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
15329120,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
15329120,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
15329120,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
15329120,13:45:18,13:45:18,657,7,,0,0,14410.28,0
15329120,13:51:00,13:51:00,658,8,,0,0,18813.77,1
15329120,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
15329120,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
15329120,13:52:56,13:52:56,659,11,,0,0,19716.13,0
15329120,13:53:29,13:53:29,660,12,,0,0,20013.35,0
15329120,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
15329120,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
15329120,13:55:08,13:55:08,661,15,,0,0,20798.56,0
15329120,13:55:37,13:55:37,662,16,,0,0,21022.14,0
15329120,13:56:16,13:56:16,663,17,,0,0,21308.85,0
15329120,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
15329120,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
15329120,13:59:22,13:59:22,597,20,,0,0,22556.97,0
15329120,13:59:54,13:59:54,598,21,,0,0,22767.31,0
15329120,14:00:46,14:00:46,599,22,,0,0,23189.22,0
15329120,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
15329120,14:02:00,14:02:00,600,24,,0,0,23656.2,0
15329120,14:03:00,14:03:00,601,25,,0,0,24056.53,1
15329120,14:04:59,14:04:59,603,26,,0,0,24603.64,0
15329120,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
15329120,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
15329120,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
15329120,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
15329120,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
15329120,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
15329120,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
15329120,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
15329120,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
15329120,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
15329120,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
15329120,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
15329120,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
15329120,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
15329120,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
15329120,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
15329120,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
15329120,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
15329120,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
15329120,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
15329120,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
15329120,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
15329120,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
15330020,18:15:00,18:15:00,9953,1,,0,1,0,1
15330020,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330020,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330020,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330030,18:15:00,18:15:00,9953,1,,0,1,0,1
15330030,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330030,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330030,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330040,18:15:00,18:15:00,9953,1,,0,1,0,1
15330040,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330040,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330040,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330050,18:15:00,18:15:00,9953,1,,0,1,0,1
15330050,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330050,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330050,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330060,18:15:00,18:15:00,9953,1,,0,1,0,1
15330060,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330060,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330060,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330100,18:15:00,18:15:00,9953,1,,0,1,0,1
15330100,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330100,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330100,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330110,18:15:00,18:15:00,9953,1,,0,1,0,1
15330110,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330110,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330110,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330140,18:15:00,18:15:00,9953,1,,0,1,0,1
15330140,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330140,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330140,18:21:00,18:21:00,735,4,,1,0,2562.91,1
15330150,18:15:00,18:15:00,9953,1,,0,1,0,1
15330150,18:17:06,18:17:06,725,2,,0,0,951.91,0
15330150,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
15330150,18:21:00,18:21:00,735,4,,1,0,2562.91,1
1533020,19:04:00,19:04:00,9946,1,,0,1,0,1
1533020,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533020,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533020,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533020,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533020,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533020,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533020,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533020,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533020,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533020,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533020,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533020,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533020,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533020,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533020,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533020,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533020,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533020,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533020,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533020,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533020,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533020,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533020,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533020,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533020,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533020,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533020,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533020,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533020,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533020,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533020,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533020,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533020,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533020,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533020,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533020,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533020,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533020,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533020,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533020,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533020,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533020,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533020,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533020,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533020,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533020,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533020,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533020,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533020,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533020,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533020,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533020,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533020,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533030,19:04:00,19:04:00,9946,1,,0,1,0,1
1533030,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533030,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533030,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533030,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533030,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533030,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533030,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533030,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533030,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533030,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533030,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533030,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533030,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533030,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533030,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533030,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533030,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533030,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533030,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533030,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533030,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533030,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533030,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533030,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533030,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533030,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533030,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533030,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533030,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533030,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533030,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533030,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533030,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533030,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533030,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533030,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533030,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533030,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533030,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533030,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533030,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533030,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533030,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533030,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533030,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533030,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533030,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533030,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533030,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533030,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533030,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533030,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533030,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533040,19:04:00,19:04:00,9946,1,,0,1,0,1
1533040,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533040,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533040,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533040,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533040,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533040,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533040,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533040,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533040,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533040,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533040,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533040,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533040,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533040,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533040,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533040,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533040,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533040,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533040,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533040,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533040,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533040,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533040,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533040,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533040,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533040,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533040,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533040,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533040,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533040,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533040,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533040,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533040,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533040,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533040,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533040,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533040,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533040,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533040,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533040,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533040,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533040,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533040,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533040,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533040,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533040,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533040,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533040,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533040,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533040,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533040,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533040,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533040,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533050,19:04:00,19:04:00,9946,1,,0,1,0,1
1533050,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533050,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533050,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533050,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533050,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533050,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533050,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533050,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533050,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533050,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533050,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533050,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533050,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533050,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533050,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533050,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533050,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533050,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533050,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533050,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533050,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533050,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533050,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533050,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533050,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533050,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533050,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533050,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533050,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533050,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533050,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533050,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533050,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533050,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533050,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533050,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533050,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533050,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533050,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533050,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533050,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533050,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533050,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533050,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533050,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533050,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533050,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533050,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533050,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533050,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533050,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533050,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533050,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533060,19:04:00,19:04:00,9946,1,,0,1,0,1
1533060,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533060,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533060,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533060,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533060,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533060,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533060,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533060,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533060,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533060,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533060,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533060,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533060,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533060,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533060,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533060,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533060,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533060,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533060,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533060,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533060,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533060,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533060,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533060,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533060,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533060,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533060,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533060,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533060,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533060,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533060,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533060,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533060,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533060,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533060,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533060,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533060,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533060,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533060,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533060,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533060,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533060,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533060,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533060,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533060,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533060,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533060,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533060,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533060,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533060,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533060,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533060,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533060,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533100,19:04:00,19:04:00,9946,1,,0,1,0,1
1533100,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533100,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533100,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533100,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533100,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533100,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533100,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533100,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533100,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533100,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533100,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533100,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533100,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533100,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533100,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533100,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533100,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533100,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533100,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533100,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533100,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533100,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533100,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533100,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533100,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533100,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533100,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533100,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533100,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533100,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533100,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533100,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533100,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533100,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533100,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533100,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533100,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533100,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533100,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533100,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533100,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533100,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533100,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533100,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533100,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533100,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533100,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533100,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533100,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533100,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533100,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533100,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533100,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
15331010,14:03:00,14:03:00,9961,1,,0,1,0,1
15331010,14:04:25,14:04:25,1398,2,,0,0,505.11,0
15331010,14:04:55,14:04:55,6893,3,,0,0,720.89,0
15331010,14:05:46,14:05:46,1200,4,,0,0,1101.09,0
15331010,14:06:13,14:06:13,1201,5,,0,0,1285.84,0
15331010,14:06:56,14:06:56,1202,6,,0,0,1551.4,0
15331010,14:07:22,14:07:22,1203,7,,0,0,1738.52,0
15331010,14:08:19,14:08:19,1204,8,,0,0,2057.05,0
15331010,14:09:05,14:09:05,1205,9,,0,0,2313.67,0
15331010,14:09:46,14:09:46,1206,10,,0,0,2525.08,0
15331010,14:10:29,14:10:29,9590,11,,0,0,2729.34,0
15331010,14:11:22,14:11:22,1208,12,,0,0,3028.72,0
15331010,14:12:00,14:12:00,1209,13,,0,0,3265.01,1
15331010,14:12:32,14:12:32,1210,14,,0,0,3499.54,0
15331010,14:12:48,14:12:48,1211,15,,0,0,3662.14,0
15331010,14:13:06,14:13:06,1212,16,,0,0,3846.33,0
15331010,14:13:24,14:13:24,1213,17,,0,0,3975.73,0
15331010,14:13:56,14:13:56,1214,18,,0,0,4182.75,0
15331010,14:14:35,14:14:35,1215,19,,0,0,4496.73,0
15331010,14:14:58,14:14:58,1216,20,,0,0,4687.81,0
15331010,14:15:14,14:15:14,1217,21,,0,0,4819.55,0
15331010,14:15:32,14:15:32,1218,22,,0,0,4977.53,0
15331010,14:16:00,14:16:00,1219,23,,0,0,5218.07,1
15331010,14:16:20,14:16:20,1220,24,,0,0,5392.8,0
15331010,14:17:30,14:17:30,1221,25,,0,0,5990.25,0
15331010,14:18:07,14:18:07,1222,26,,0,0,6297.18,0
15331010,14:18:25,14:18:25,1223,27,,0,0,6454.16,0
15331010,14:19:07,14:19:07,1224,28,,0,0,6821.06,0
15331010,14:19:23,14:19:23,1225,29,,0,0,6937.78,0
15331010,14:20:22,14:20:22,1226,30,,0,0,7400.68,0
15331010,14:20:40,14:20:40,1227,31,,0,0,7531.22,0
15331010,14:21:00,14:21:00,6627,32,,0,0,7691.41,1
15331010,14:22:02,14:22:02,1229,33,,0,0,8021,0
15331010,14:22:44,14:22:44,10386,34,,0,0,8251.94,0
15331010,14:23:42,14:23:42,1232,35,,0,0,8554.08,0
15331010,14:24:29,14:24:29,9568,36,,0,0,8804.67,0
15331010,14:25:16,14:25:16,10384,37,,0,0,9072.79,0
15331010,14:25:55,14:25:55,1236,38,,0,0,9286.3,0
15331010,14:26:44,14:26:44,1237,39,,0,0,9510.01,0
15331010,14:27:35,14:27:35,1238,40,,0,0,9768.63,0
15331010,14:29:25,14:29:25,1239,41,,0,0,10206.57,0
15331010,14:30:00,14:30:00,8640,42,,0,0,10388.58,1
15331010,14:30:54,14:30:54,8669,43,,0,0,10555.36,0
15331010,14:32:08,14:32:08,1242,44,,0,0,10743.25,0
15331010,14:33:36,14:33:36,1244,45,,0,0,11029.55,0
15331010,14:34:51,14:34:51,1245,46,,0,0,11270.79,0
15331010,14:36:10,14:36:10,1246,47,,0,0,11523.22,0
15331010,14:37:00,14:37:00,9833,48,,0,0,11672.98,1
15331010,14:40:00,14:40:00,2658,49,,0,0,12325.64,0
15331010,14:40:57,14:40:57,2659,50,,0,0,12545.8,0
15331010,14:42:00,14:42:00,9868,51,,1,0,12830.29,1
1533110,19:04:00,19:04:00,9946,1,,0,1,0,1
1533110,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533110,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533110,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533110,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533110,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533110,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533110,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533110,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533110,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533110,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533110,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533110,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533110,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533110,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533110,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533110,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533110,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533110,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533110,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533110,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533110,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533110,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533110,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533110,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533110,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533110,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533110,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533110,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533110,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533110,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533110,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533110,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533110,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533110,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533110,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533110,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533110,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533110,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533110,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533110,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533110,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533110,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533110,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533110,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533110,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533110,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533110,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533110,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533110,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533110,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533110,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533110,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533110,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533140,19:04:00,19:04:00,9946,1,,0,1,0,1
1533140,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533140,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533140,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533140,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533140,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533140,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533140,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533140,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533140,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533140,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533140,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533140,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533140,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533140,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533140,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533140,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533140,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533140,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533140,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533140,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533140,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533140,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533140,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533140,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533140,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533140,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533140,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533140,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533140,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533140,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533140,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533140,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533140,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533140,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533140,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533140,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533140,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533140,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533140,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533140,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533140,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533140,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533140,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533140,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533140,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533140,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533140,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533140,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533140,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533140,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533140,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533140,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533140,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
1533150,19:04:00,19:04:00,9946,1,,0,1,0,1
1533150,19:06:00,19:06:00,10173,2,,0,0,526.98,0
1533150,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
1533150,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
1533150,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
1533150,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
1533150,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
1533150,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
1533150,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
1533150,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
1533150,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
1533150,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
1533150,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
1533150,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
1533150,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
1533150,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
1533150,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
1533150,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
1533150,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
1533150,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
1533150,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
1533150,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
1533150,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
1533150,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
1533150,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
1533150,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
1533150,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
1533150,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
1533150,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
1533150,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
1533150,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
1533150,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
1533150,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
1533150,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
1533150,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
1533150,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
1533150,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
1533150,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
1533150,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
1533150,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
1533150,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
1533150,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
1533150,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
1533150,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
1533150,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
1533150,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
1533150,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
1533150,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
1533150,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
1533150,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
1533150,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
1533150,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
1533150,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
1533150,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
15332070,17:31:00,17:31:00,10017,1,,0,1,0,1
15332070,17:32:27,17:32:27,200,2,,0,0,900.07,0
15332070,17:33:03,17:33:03,3633,3,,0,0,1240.12,0
15332070,17:33:26,17:33:26,3634,4,,0,0,1450.45,0
15332070,17:33:50,17:33:50,3635,5,,0,0,1675.61,0
15332070,17:34:36,17:34:36,9021,6,,0,0,2025.3,0
15332070,17:35:00,17:35:00,9855,7,,0,0,2284.79,1
15332070,17:35:25,17:35:25,695,8,,0,0,2404.93,0
15332070,17:36:31,17:36:31,3639,9,,0,0,2682.25,0
15332070,17:37:30,17:37:30,3640,10,,0,0,2851.33,0
15332070,17:38:28,17:38:28,9852,11,,0,0,3108.23,0
15332070,17:39:32,17:39:32,9850,12,,0,0,3471.71,0
15332070,17:40:16,17:40:16,3651,13,,0,0,3681.16,0
15332070,17:40:55,17:40:55,3652,14,,0,0,3852.74,0
15332070,17:41:31,17:41:31,3653,15,,0,0,4002.68,0
15332070,17:42:05,17:42:05,3654,16,,0,0,4138.78,0
15332070,17:42:52,17:42:52,3655,17,,0,0,4377.43,0
15332070,17:43:36,17:43:36,3656,18,,0,0,4583.29,0
15332070,17:44:18,17:44:18,3657,19,,0,0,4750.15,0
15332070,17:45:00,17:45:00,3658,20,,0,0,4975.17,1
15332070,17:45:22,17:45:22,3659,21,,0,0,5060.39,0
15332070,17:47:36,17:47:36,1239,22,,0,0,5569.23,0
15332070,17:48:18,17:48:18,8640,23,,0,0,5751.24,0
15332070,17:48:54,17:48:54,8669,24,,0,0,5918.02,0
15332070,17:49:44,17:49:44,1242,25,,0,0,6105.91,0
15332070,17:50:43,17:50:43,1244,26,,0,0,6392.21,0
15332070,17:51:33,17:51:33,1245,27,,0,0,6633.45,0
15332070,17:52:26,17:52:26,1246,28,,0,0,6885.88,0
15332070,17:53:00,17:53:00,9833,29,,0,0,7035.64,1
15332070,17:55:44,17:55:44,2658,30,,0,0,7688.3,0
15332070,17:56:29,17:56:29,4392,31,,0,0,7869.85,0
15332070,17:57:29,17:57:29,4393,32,,0,0,8152.96,0
15332070,17:58:06,17:58:06,4394,33,,0,0,8286.98,0
15332070,17:58:40,17:58:40,4395,34,,0,0,8416.78,0
15332070,17:59:37,17:59:37,4396,35,,0,0,8631.55,0
15332070,18:00:17,18:00:17,4397,36,,0,0,8830.85,0
15332070,18:00:45,18:00:45,4398,37,,0,0,8941.64,0
15332070,18:01:11,18:01:11,4399,38,,0,0,9028.14,0
15332070,18:04:15,18:04:15,4400,39,,0,0,9512.29,0
15332070,18:05:15,18:05:15,4401,40,,0,0,9730.76,0
15332070,18:06:28,18:06:28,9455,41,,0,0,10019.51,0
15332070,18:07:00,18:07:00,2600,42,,0,0,10164.65,1
15332070,18:08:16,18:08:16,2602,43,,0,0,10498.01,0
15332070,18:09:03,18:09:03,2603,44,,0,0,10689.86,0
15332070,18:10:25,18:10:25,4402,45,,0,0,10991.67,0
15332070,18:11:13,18:11:13,4403,46,,0,0,11222.04,0
15332070,18:11:52,18:11:52,4404,47,,0,0,11410.55,0
15332070,18:12:34,18:12:34,4405,48,,0,0,11574.95,0
15332070,18:13:11,18:13:11,4406,49,,0,0,11700.51,0
15332070,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
15332070,18:15:05,18:15:05,9136,51,,0,0,12251.36,0
15332070,18:16:13,18:16:13,461,52,,0,0,12446.42,0
15332070,18:17:17,18:17:17,462,53,,0,0,12672.72,0
15332070,18:18:07,18:18:07,463,54,,0,0,12908.71,0
15332070,18:19:00,18:19:00,1823,55,,1,0,13116.77,1
15332130,17:31:00,17:31:00,10017,1,,0,1,0,1
15332130,17:32:27,17:32:27,200,2,,0,0,900.07,0
15332130,17:33:03,17:33:03,3633,3,,0,0,1240.12,0
15332130,17:33:26,17:33:26,3634,4,,0,0,1450.45,0
15332130,17:33:50,17:33:50,3635,5,,0,0,1675.61,0
15332130,17:34:36,17:34:36,9021,6,,0,0,2025.3,0
15332130,17:35:00,17:35:00,9855,7,,0,0,2284.79,1
15332130,17:35:25,17:35:25,695,8,,0,0,2404.93,0
15332130,17:36:31,17:36:31,3639,9,,0,0,2682.25,0
15332130,17:37:30,17:37:30,3640,10,,0,0,2851.33,0
15332130,17:38:28,17:38:28,9852,11,,0,0,3108.23,0
15332130,17:39:32,17:39:32,9850,12,,0,0,3471.71,0
15332130,17:40:16,17:40:16,3651,13,,0,0,3681.16,0
15332130,17:40:55,17:40:55,3652,14,,0,0,3852.74,0
15332130,17:41:31,17:41:31,3653,15,,0,0,4002.68,0
15332130,17:42:05,17:42:05,3654,16,,0,0,4138.78,0
15332130,17:42:52,17:42:52,3655,17,,0,0,4377.43,0
15332130,17:43:36,17:43:36,3656,18,,0,0,4583.29,0
15332130,17:44:18,17:44:18,3657,19,,0,0,4750.15,0
15332130,17:45:00,17:45:00,3658,20,,0,0,4975.17,1
15332130,17:45:22,17:45:22,3659,21,,0,0,5060.39,0
15332130,17:47:36,17:47:36,1239,22,,0,0,5569.23,0
15332130,17:48:18,17:48:18,8640,23,,0,0,5751.24,0
15332130,17:48:54,17:48:54,8669,24,,0,0,5918.02,0
15332130,17:49:44,17:49:44,1242,25,,0,0,6105.91,0
15332130,17:50:43,17:50:43,1244,26,,0,0,6392.21,0
15332130,17:51:33,17:51:33,1245,27,,0,0,6633.45,0
15332130,17:52:26,17:52:26,1246,28,,0,0,6885.88,0
15332130,17:53:00,17:53:00,9833,29,,0,0,7035.64,1
15332130,17:55:44,17:55:44,2658,30,,0,0,7688.3,0
15332130,17:56:29,17:56:29,4392,31,,0,0,7869.85,0
15332130,17:57:29,17:57:29,4393,32,,0,0,8152.96,0
15332130,17:58:06,17:58:06,4394,33,,0,0,8286.98,0
15332130,17:58:40,17:58:40,4395,34,,0,0,8416.78,0
15332130,17:59:37,17:59:37,4396,35,,0,0,8631.55,0
15332130,18:00:17,18:00:17,4397,36,,0,0,8830.85,0
15332130,18:00:45,18:00:45,4398,37,,0,0,8941.64,0
15332130,18:01:11,18:01:11,4399,38,,0,0,9028.14,0
15332130,18:04:15,18:04:15,4400,39,,0,0,9512.29,0
15332130,18:05:15,18:05:15,4401,40,,0,0,9730.76,0
15332130,18:06:28,18:06:28,9455,41,,0,0,10019.51,0
15332130,18:07:00,18:07:00,2600,42,,0,0,10164.65,1
15332130,18:08:16,18:08:16,2602,43,,0,0,10498.01,0
15332130,18:09:03,18:09:03,2603,44,,0,0,10689.86,0
15332130,18:10:25,18:10:25,4402,45,,0,0,10991.67,0
15332130,18:11:13,18:11:13,4403,46,,0,0,11222.04,0
15332130,18:11:52,18:11:52,4404,47,,0,0,11410.55,0
15332130,18:12:34,18:12:34,4405,48,,0,0,11574.95,0
15332130,18:13:11,18:13:11,4406,49,,0,0,11700.51,0
15332130,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
15332130,18:15:05,18:15:05,9136,51,,0,0,12251.36,0
15332130,18:16:13,18:16:13,461,52,,0,0,12446.42,0
15332130,18:17:17,18:17:17,462,53,,0,0,12672.72,0
15332130,18:18:07,18:18:07,463,54,,0,0,12908.71,0
15332130,18:19:00,18:19:00,1823,55,,1,0,13116.77,1
15333120,15:20:00,15:20:00,9943,1,,0,1,0,1
15333120,15:23:01,15:23:01,2127,2,,0,0,1866.95,0
15333120,15:23:52,15:23:52,3836,3,,0,0,2517.63,0
15333120,15:29:00,15:29:00,9487,4,,0,0,6407.91,1
15333120,15:41:00,15:41:00,3344,5,,0,0,11678.1,1
15333120,15:44:27,15:44:27,657,6,,0,0,14248.22,0
15333120,15:51:00,15:51:00,2723,7,,0,0,19006.69,1
15333120,15:52:16,15:52:16,2724,8,,0,0,19463.53,0
15333120,15:53:06,15:53:06,2725,9,,0,0,19710.31,0
15333120,15:53:51,15:53:51,2726,10,,0,0,19924.3,0
15333120,15:54:41,15:54:41,2727,11,,0,0,20176.84,0
15333120,15:55:40,15:55:40,2728,12,,0,0,20489.36,0
15333120,15:56:28,15:56:28,2730,13,,0,0,20754.44,0
15333120,15:57:23,15:57:23,9529,14,,0,0,21064.02,0
15333120,15:57:49,15:57:49,1144,15,,0,0,21189.68,0
15333120,15:59:58,15:59:58,1145,16,,0,0,21765.87,0
15333120,16:01:00,16:01:00,2880,17,,0,0,22123.66,1
15333120,16:01:40,16:01:40,998,18,,0,0,22631.7,0
15333120,16:02:28,16:02:28,999,19,,0,0,23110.71,0
15333120,16:02:58,16:02:58,9530,20,,0,0,23425.89,0
15333120,16:03:11,16:03:11,4645,21,,0,0,23564.14,0
15333120,16:03:32,16:03:32,4646,22,,0,0,23751.77,0
15333120,16:03:48,16:03:48,4647,23,,0,0,23882.84,0
15333120,16:04:43,16:04:43,4649,24,,0,0,24346.05,0
15333120,16:05:12,16:05:12,4650,25,,0,0,24571.33,0
15333120,16:05:23,16:05:23,4651,26,,0,0,24712.88,0
15333120,16:06:20,16:06:20,4652,27,,0,0,25213.71,0
15333120,16:07:00,16:07:00,4653,28,,0,0,25553.76,1
15333120,16:08:00,16:08:00,4654,29,,0,0,25829.16,1
15333120,16:08:21,16:08:21,6001,30,,0,0,25975.23,0
15333120,16:09:26,16:09:26,4733,31,,0,0,26329.19,0
15333120,16:10:22,16:10:22,6950,32,,0,0,26639.03,0
15333120,16:10:41,16:10:41,2742,33,,0,0,26772.15,0
15333120,16:11:06,16:11:06,2743,34,,0,0,26928.33,0
15333120,16:11:53,16:11:53,2744,35,,0,0,27156.42,0
15333120,16:13:08,16:13:08,2749,36,,0,0,27766.06,0
15333120,16:14:25,16:14:25,10687,37,,0,0,28144.46,0
15333120,16:15:49,16:15:49,9129,38,,0,0,28860.65,0
15333120,16:18:00,16:18:00,8777,39,,0,0,29924.62,1
15333120,16:18:13,16:18:13,8728,40,,0,0,30253.08,0
15333120,16:18:32,16:18:32,6574,41,,0,0,30652.72,0
15333120,16:18:59,16:18:59,10634,42,,0,0,31341.96,0
15333120,16:19:22,16:19:22,8357,43,,0,0,31812.32,0
15333120,16:19:32,16:19:32,2790,44,,0,0,31996.32,0
15333120,16:20:00,16:20:00,10807,45,,1,0,32598.91,1
15334070,19:00:00,19:00:00,2880,1,,0,1,0,1
15334070,19:01:03,19:01:03,998,2,,0,0,511.74,0
15334070,19:02:09,19:02:09,999,3,,0,0,999.8,0
15334070,19:02:47,19:02:47,9530,4,,0,0,1314.98,0
15334070,19:03:02,19:03:02,7262,5,,0,0,1457.6,0
15334070,19:03:32,19:03:32,4795,6,,0,0,1750.79,0
15334070,19:04:04,19:04:04,4796,7,,0,0,2015.65,0
15334070,19:04:32,19:04:32,4653,8,,0,0,2253.99,0
15334070,19:05:00,19:05:00,4654,9,,0,0,2529.39,1
15334070,19:05:14,19:05:14,6001,10,,0,0,2675.46,0
15334070,19:05:59,19:05:59,4733,11,,0,0,3029.42,0
15334070,19:06:37,19:06:37,6950,12,,0,0,3339.26,0
15334070,19:06:51,19:06:51,2742,13,,0,0,3472.38,0
15334070,19:07:08,19:07:08,2743,14,,0,0,3628.56,0
15334070,19:07:40,19:07:40,2744,15,,0,0,3856.65,0
15334070,19:08:32,19:08:32,2749,16,,0,0,4466.29,0
15334070,19:09:19,19:09:19,9802,17,,0,0,4795.66,0
15334070,19:09:45,19:09:45,9810,18,,0,0,5103.57,0
15334070,19:10:58,19:10:58,10674,19,,0,0,5516.24,0
15334070,19:11:28,19:11:28,10824,20,,0,0,5837.15,0
15334070,19:13:16,19:13:16,8628,21,,0,0,6765.24,0
15334070,19:14:00,19:14:00,9673,22,,0,0,7324.51,1
15334070,19:14:29,19:14:29,4055,23,,0,0,7618.76,0
15334070,19:14:45,19:14:45,9672,24,,0,0,7759.24,0
15334070,19:15:18,19:15:18,4057,25,,0,0,8069.44,0
15334070,19:15:57,19:15:57,4058,26,,0,0,8487.01,0
15334070,19:16:38,19:16:38,4059,27,,0,0,8972.73,0
15334070,19:17:14,19:17:14,4060,28,,0,0,9218.95,0
15334070,19:17:32,19:17:32,4061,29,,0,0,9365.06,0
15334070,19:18:01,19:18:01,5998,30,,0,0,9682.8,0
15334070,19:18:21,19:18:21,5999,31,,0,0,9870.63,0
15334070,19:19:00,19:19:00,6000,32,,0,0,10188.73,1
15334070,19:19:23,19:19:23,2863,33,,0,0,10477.4,0
15334070,19:20:23,19:20:23,10369,34,,0,0,11149.12,0
15334070,19:20:56,19:20:56,8026,35,,0,0,11626.05,0
15334070,19:21:16,19:21:16,10671,36,,0,0,11883.17,0
15334070,19:22:00,19:22:00,2860,37,,0,0,12437.1,1
15334070,19:22:26,19:22:26,2861,38,,0,0,12775.43,0
15334070,19:23:00,19:23:00,2862,39,,1,0,13205.93,1
15334130,19:00:00,19:00:00,2880,1,,0,1,0,1
15334130,19:01:03,19:01:03,998,2,,0,0,511.74,0
15334130,19:02:09,19:02:09,999,3,,0,0,999.8,0
15334130,19:02:47,19:02:47,9530,4,,0,0,1314.98,0
15334130,19:03:02,19:03:02,7262,5,,0,0,1457.6,0
15334130,19:03:32,19:03:32,4795,6,,0,0,1750.79,0
15334130,19:04:04,19:04:04,4796,7,,0,0,2015.65,0
15334130,19:04:32,19:04:32,4653,8,,0,0,2253.99,0
15334130,19:05:00,19:05:00,4654,9,,0,0,2529.39,1
15334130,19:05:14,19:05:14,6001,10,,0,0,2675.46,0
15334130,19:05:59,19:05:59,4733,11,,0,0,3029.42,0
15334130,19:06:37,19:06:37,6950,12,,0,0,3339.26,0
15334130,19:06:51,19:06:51,2742,13,,0,0,3472.38,0
15334130,19:07:08,19:07:08,2743,14,,0,0,3628.56,0
15334130,19:07:40,19:07:40,2744,15,,0,0,3856.65,0
15334130,19:08:32,19:08:32,2749,16,,0,0,4466.29,0
15334130,19:09:19,19:09:19,9802,17,,0,0,4795.66,0
15334130,19:09:45,19:09:45,9810,18,,0,0,5103.57,0
15334130,19:10:58,19:10:58,10674,19,,0,0,5516.24,0
15334130,19:11:28,19:11:28,10824,20,,0,0,5837.15,0
15334130,19:13:16,19:13:16,8628,21,,0,0,6765.24,0
15334130,19:14:00,19:14:00,9673,22,,0,0,7324.51,1
15334130,19:14:29,19:14:29,4055,23,,0,0,7618.76,0
15334130,19:14:45,19:14:45,9672,24,,0,0,7759.24,0
15334130,19:15:18,19:15:18,4057,25,,0,0,8069.44,0
15334130,19:15:57,19:15:57,4058,26,,0,0,8487.01,0
15334130,19:16:38,19:16:38,4059,27,,0,0,8972.73,0
15334130,19:17:14,19:17:14,4060,28,,0,0,9218.95,0
15334130,19:17:32,19:17:32,4061,29,,0,0,9365.06,0
15334130,19:18:01,19:18:01,5998,30,,0,0,9682.8,0
15334130,19:18:21,19:18:21,5999,31,,0,0,9870.63,0
15334130,19:19:00,19:19:00,6000,32,,0,0,10188.73,1
15334130,19:19:23,19:19:23,2863,33,,0,0,10477.4,0
15334130,19:20:23,19:20:23,10369,34,,0,0,11149.12,0
15334130,19:20:56,19:20:56,8026,35,,0,0,11626.05,0
15334130,19:21:16,19:21:16,10671,36,,0,0,11883.17,0
15334130,19:22:00,19:22:00,2860,37,,0,0,12437.1,1
15334130,19:22:26,19:22:26,2861,38,,0,0,12775.43,0
15334130,19:23:00,19:23:00,2862,39,,1,0,13205.93,1
15335010,24:11:00,24:11:00,9527,1,,0,1,0,1
15335010,24:11:35,24:11:35,998,2,,0,0,334.12,0
15335010,24:12:37,24:12:37,999,3,,0,0,822.17,0
15335010,24:13:07,24:13:07,2683,4,,0,0,1091.7,0
15335010,24:13:32,24:13:32,2684,5,,0,0,1333.63,0
15335010,24:14:00,24:14:00,2686,6,,0,0,1595.51,1
15335010,24:14:36,24:14:36,2687,7,,0,0,1888.91,0
15335010,24:15:09,24:15:09,2688,8,,0,0,2150.83,0
15335010,24:15:42,24:15:42,2689,9,,0,0,2379.81,0
15335010,24:16:07,24:16:07,2690,10,,0,0,2572.86,0
15335010,24:17:30,24:17:30,9531,11,,0,0,3203.28,0
15335010,24:18:00,24:18:00,554,12,,0,0,3432.8,1
15335010,24:22:38,24:22:38,555,13,,0,0,7388.39,0
15335010,24:26:00,24:26:00,9654,14,,0,0,10592.3,1
15335010,24:27:54,24:27:54,5870,15,,0,0,11380.21,0
15335010,24:33:00,24:33:00,2957,16,,0,0,13773.22,1
15335010,24:42:00,24:42:00,10161,17,,0,0,16504.46,1
15335010,24:51:00,24:51:00,2504,18,,0,0,20865.45,1
15335010,24:52:53,24:52:53,10344,19,,0,0,21788.69,0
15335010,24:57:00,24:57:00,9944,20,N Rideau,0,0,23446.09,1
15335010,24:58:12,24:58:12,10173,21,N Rideau,0,0,24118.04,0
15335010,24:58:33,24:58:33,2571,22,N Rideau,0,0,24312.84,0
15335010,24:59:09,24:59:09,2572,23,N Rideau,0,0,24613.53,0
15335010,25:00:00,25:00:00,10028,24,N Rideau,0,0,25068.23,1
15335010,25:00:55,25:00:55,9808,25,N Rideau,0,0,25544.89,0
15335010,25:01:26,25:01:26,9690,26,N Rideau,0,0,25827.53,0
15335010,25:02:00,25:02:00,9871,27,N Rideau,0,0,26111.84,1
15335010,25:02:28,25:02:28,2577,28,N Rideau,0,0,26226.66,0
15335010,25:03:51,25:03:51,2578,29,N Rideau,0,0,26662.07,0
15335010,25:04:31,25:04:31,2579,30,N Rideau,0,0,26924.33,0
15335010,25:05:00,25:05:00,9928,31,N Rideau,0,0,27076.5,1
15335010,25:06:16,25:06:16,9912,32,N Rideau,0,0,27325.74,0
15335010,25:08:00,25:08:00,9822,33,N Rideau,0,0,27620.18,1
15335010,25:08:49,25:08:49,8431,34,N Rideau,0,0,27801.41,0
15335010,25:10:27,25:10:27,1153,35,N Rideau,0,0,28141.17,0
15335010,25:12:00,25:12:00,9869,36,N Rideau,1,0,28443,1
15336080,13:19:00,13:19:00,9547,1,,0,1,0,1
15336080,13:19:48,13:19:48,8618,2,,0,0,451.09,0
15336080,13:25:40,13:25:40,9535,3,,0,0,3817.3,0
15336080,13:26:18,13:26:18,8619,4,,0,0,4099.18,0
15336080,13:26:56,13:26:56,8620,5,,0,0,4488.38,0
15336080,13:27:35,13:27:35,8621,6,,0,0,4805.4,0
15336080,13:28:00,13:28:00,9536,7,,0,0,5010.31,1
15336080,13:28:46,13:28:46,10612,8,,0,0,5312.41,0
15336080,13:32:13,13:32:13,10091,9,,0,0,6797.17,0
15336080,13:34:42,13:34:42,1139,10,,0,0,7893.86,0
15336080,13:35:04,13:35:04,1140,11,,0,0,8024.61,0
15336080,13:35:25,13:35:25,1141,12,,0,0,8151.8,0
15336080,13:36:23,13:36:23,1142,13,,0,0,8522.51,0
15336080,13:37:14,13:37:14,9529,14,,0,0,8889.92,0
15336080,13:37:35,13:37:35,1144,15,,0,0,9015.58,0
15336080,13:39:07,13:39:07,1145,16,,0,0,9591.59,0
15336080,13:40:00,13:40:00,9526,17,,1,0,9927.66,1
15336090,13:19:00,13:19:00,9547,1,,0,1,0,1
15336090,13:19:48,13:19:48,8618,2,,0,0,451.09,0
15336090,13:25:40,13:25:40,9535,3,,0,0,3817.3,0
15336090,13:26:18,13:26:18,8619,4,,0,0,4099.18,0
15336090,13:26:56,13:26:56,8620,5,,0,0,4488.38,0
15336090,13:27:35,13:27:35,8621,6,,0,0,4805.4,0
15336090,13:28:00,13:28:00,9536,7,,0,0,5010.31,1
15336090,13:28:46,13:28:46,10612,8,,0,0,5312.41,0
15336090,13:32:13,13:32:13,10091,9,,0,0,6797.17,0
15336090,13:34:42,13:34:42,1139,10,,0,0,7893.86,0
15336090,13:35:04,13:35:04,1140,11,,0,0,8024.61,0
15336090,13:35:25,13:35:25,1141,12,,0,0,8151.8,0
15336090,13:36:23,13:36:23,1142,13,,0,0,8522.51,0
15336090,13:37:14,13:37:14,9529,14,,0,0,8889.92,0
15336090,13:37:35,13:37:35,1144,15,,0,0,9015.58,0
15336090,13:39:07,13:39:07,1145,16,,0,0,9591.59,0
15336090,13:40:00,13:40:00,9526,17,,1,0,9927.66,1
15337080,08:31:00,08:31:00,9943,1,,0,1,0,1
15337080,08:36:13,08:36:13,2127,2,,0,0,1866.95,0
15337080,08:39:00,08:39:00,2514,3,,0,0,2878.35,1
15337080,08:43:43,08:43:43,160,4,,0,0,6499.23,0
15337080,08:45:00,08:45:00,10162,5,,0,0,7509.71,1
15337080,08:47:40,08:47:40,162,6,,0,0,8573.93,0
15337080,08:48:13,08:48:13,163,7,,0,0,8766.84,0
15337080,08:49:11,08:49:11,3831,8,,0,0,9207.76,0
15337080,08:49:53,08:49:53,3392,9,,0,0,9463.99,0
15337080,08:50:19,08:50:19,3393,10,,0,0,9613.07,0
15337080,08:50:42,08:50:42,3394,11,,0,0,9763.43,0
15337080,08:51:13,08:51:13,3395,12,,0,0,9967.89,0
15337080,08:51:50,08:51:50,3396,13,,0,0,10171.78,0
15337080,08:52:40,08:52:40,3397,14,,0,0,10477.83,0
15337080,08:53:06,08:53:06,3398,15,,0,0,10607.2,0
15337080,08:55:23,08:55:23,2281,16,,0,0,11474.31,0
15337080,08:56:00,08:56:00,6561,17,,0,0,11701.2,0
15337080,08:58:00,08:58:00,2239,18,,1,0,12597.95,1
15337090,08:31:00,08:31:00,9943,1,,0,1,0,1
15337090,08:36:13,08:36:13,2127,2,,0,0,1866.95,0
15337090,08:39:00,08:39:00,2514,3,,0,0,2878.35,1
15337090,08:43:43,08:43:43,160,4,,0,0,6499.23,0
15337090,08:45:00,08:45:00,10162,5,,0,0,7509.71,1
15337090,08:47:40,08:47:40,162,6,,0,0,8573.93,0
15337090,08:48:13,08:48:13,163,7,,0,0,8766.84,0
15337090,08:49:11,08:49:11,3831,8,,0,0,9207.76,0
15337090,08:49:53,08:49:53,3392,9,,0,0,9463.99,0
15337090,08:50:19,08:50:19,3393,10,,0,0,9613.07,0
15337090,08:50:42,08:50:42,3394,11,,0,0,9763.43,0
15337090,08:51:13,08:51:13,3395,12,,0,0,9967.89,0
15337090,08:51:50,08:51:50,3396,13,,0,0,10171.78,0
15337090,08:52:40,08:52:40,3397,14,,0,0,10477.83,0
15337090,08:53:06,08:53:06,3398,15,,0,0,10607.2,0
15337090,08:55:23,08:55:23,2281,16,,0,0,11474.31,0
15337090,08:56:00,08:56:00,6561,17,,0,0,11701.2,0
15337090,08:58:00,08:58:00,2239,18,,1,0,12597.95,1
15338120,20:51:00,20:51:00,9642,1,,0,1,0,1
15338120,20:52:00,20:52:00,1095,2,,0,0,431.11,0
15338120,20:53:58,20:53:58,1096,3,,0,0,910.35,0
15338120,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
15338120,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
15338120,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
15338120,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
15338120,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
15338120,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
15338120,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
15338120,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
15338120,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
15338120,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
15338120,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
15338120,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
15338120,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
15338120,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
15338120,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
15338120,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
15338120,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
15338120,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
15338120,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
15338120,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
15338120,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
15338120,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
15338120,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
15338120,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
15338120,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
15338120,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
15338120,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
15338120,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
15338120,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
15338120,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
15338120,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
15338120,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
15338120,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
15338120,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
15338120,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
15338120,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
15338120,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
15338120,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
15338120,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
15338120,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
15338120,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
15338120,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
15338120,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
15338120,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
15338120,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
15338120,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
15338120,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
15339070,11:47:00,11:47:00,9954,1,,0,1,0,1
15339070,11:48:04,11:48:04,7581,2,,0,0,645.74,0
15339070,11:49:13,11:49:13,7747,3,,0,0,1088.6,0
15339070,11:49:40,11:49:40,10730,4,,0,0,1298.61,0
15339070,11:50:24,11:50:24,9030,5,,0,0,1603.4,0
15339070,11:50:46,11:50:46,4880,6,,0,0,1788.09,0
15339070,11:50:59,11:50:59,4881,7,,0,0,1900.73,0
15339070,11:51:35,11:51:35,4882,8,,0,0,2248.56,0
15339070,11:52:05,11:52:05,4883,9,,0,0,2513.02,0
15339070,11:52:53,11:52:53,4884,10,,0,0,2728.59,0
15339070,11:53:14,11:53:14,4885,11,,0,0,2917.53,0
15339070,11:53:57,11:53:57,4886,12,,0,0,3336.1,0
15339070,11:54:30,11:54:30,4887,13,,0,0,3605.46,0
15339070,11:54:48,11:54:48,4888,14,,0,0,3769.15,0
15339070,11:55:40,11:55:40,4889,15,,0,0,4129.77,0
15339070,11:56:06,11:56:06,4890,16,,0,0,4352.44,0
15339070,11:56:29,11:56:29,4891,17,,0,0,4518.11,0
15339070,11:56:58,11:56:58,4892,18,,0,0,4781.66,0
15339070,11:57:13,11:57:13,4893,19,,0,0,4908.96,0
15339070,11:58:00,11:58:00,830,20,,0,0,5293.47,1
15339070,11:59:01,11:59:01,831,21,,0,0,5607.83,0
15339070,12:00:10,12:00:10,832,22,,0,0,5940.65,0
15339070,12:00:55,12:00:55,833,23,,0,0,6170.41,0
15339070,12:01:44,12:01:44,834,24,,0,0,6451.19,0
15339070,12:02:29,12:02:29,835,25,,0,0,6745.27,0
15339070,12:03:02,12:03:02,4895,26,,0,0,6952.23,0
15339070,12:03:34,12:03:34,4896,27,,0,0,7109.85,0
15339070,12:04:15,12:04:15,4897,28,,0,0,7252.83,0
15339070,12:05:23,12:05:23,4898,29,,0,0,7599.13,0
15339070,12:05:49,12:05:49,4899,30,,0,0,7744.05,0
15339070,12:06:24,12:06:24,4900,31,,0,0,7894.08,0
15339070,12:06:52,12:06:52,4901,32,,0,0,8016.94,0
15339070,12:07:27,12:07:27,4902,33,,0,0,8227.85,0
15339070,12:08:14,12:08:14,4629,34,,0,0,8500.7,0
15339070,12:08:59,12:08:59,4630,35,,0,0,8753.36,0
15339070,12:09:30,12:09:30,4631,36,,0,0,8920.25,0
15339070,12:10:04,12:10:04,4330,37,,0,0,9139.5,0
15339070,12:11:00,12:11:00,4331,38,,0,0,9447.13,1
15339070,12:12:43,12:12:43,9496,39,,0,0,10126.12,0
15339070,12:15:57,12:15:57,93,40,,0,0,11756.22,0
15339070,12:18:00,12:18:00,1821,41,,1,0,12558.3,1
15339130,11:47:00,11:47:00,9954,1,,0,1,0,1
15339130,11:48:04,11:48:04,7581,2,,0,0,645.74,0
15339130,11:49:13,11:49:13,7747,3,,0,0,1088.6,0
15339130,11:49:40,11:49:40,10730,4,,0,0,1298.61,0
15339130,11:50:24,11:50:24,9030,5,,0,0,1603.4,0
15339130,11:50:46,11:50:46,4880,6,,0,0,1788.09,0
15339130,11:50:59,11:50:59,4881,7,,0,0,1900.73,0
15339130,11:51:35,11:51:35,4882,8,,0,0,2248.56,0
15339130,11:52:05,11:52:05,4883,9,,0,0,2513.02,0
15339130,11:52:53,11:52:53,4884,10,,0,0,2728.59,0
15339130,11:53:14,11:53:14,4885,11,,0,0,2917.53,0
15339130,11:53:57,11:53:57,4886,12,,0,0,3336.1,0
15339130,11:54:30,11:54:30,4887,13,,0,0,3605.46,0
15339130,11:54:48,11:54:48,4888,14,,0,0,3769.15,0
15339130,11:55:40,11:55:40,4889,15,,0,0,4129.77,0
15339130,11:56:06,11:56:06,4890,16,,0,0,4352.44,0
15339130,11:56:29,11:56:29,4891,17,,0,0,4518.11,0
15339130,11:56:58,11:56:58,4892,18,,0,0,4781.66,0
15339130,11:57:13,11:57:13,4893,19,,0,0,4908.96,0
15339130,11:58:00,11:58:00,830,20,,0,0,5293.47,1
15339130,11:59:01,11:59:01,831,21,,0,0,5607.83,0
15339130,12:00:10,12:00:10,832,22,,0,0,5940.65,0
15339130,12:00:55,12:00:55,833,23,,0,0,6170.41,0
15339130,12:01:44,12:01:44,834,24,,0,0,6451.19,0
15339130,12:02:29,12:02:29,835,25,,0,0,6745.27,0
15339130,12:03:02,12:03:02,4895,26,,0,0,6952.23,0
15339130,12:03:34,12:03:34,4896,27,,0,0,7109.85,0
15339130,12:04:15,12:04:15,4897,28,,0,0,7252.83,0
15339130,12:05:23,12:05:23,4898,29,,0,0,7599.13,0
15339130,12:05:49,12:05:49,4899,30,,0,0,7744.05,0
15339130,12:06:24,12:06:24,4900,31,,0,0,7894.08,0
15339130,12:06:52,12:06:52,4901,32,,0,0,8016.94,0
15339130,12:07:27,12:07:27,4902,33,,0,0,8227.85,0
15339130,12:08:14,12:08:14,4629,34,,0,0,8500.7,0
15339130,12:08:59,12:08:59,4630,35,,0,0,8753.36,0
15339130,12:09:30,12:09:30,4631,36,,0,0,8920.25,0
15339130,12:10:04,12:10:04,4330,37,,0,0,9139.5,0
15339130,12:11:00,12:11:00,4331,38,,0,0,9447.13,1
15339130,12:12:43,12:12:43,9496,39,,0,0,10126.12,0
15339130,12:15:57,12:15:57,93,40,,0,0,11756.22,0
15339130,12:18:00,12:18:00,1821,41,,1,0,12558.3,1
15340120,12:37:00,12:37:00,9954,1,,0,1,0,1
15340120,12:38:18,12:38:18,7581,2,,0,0,648.11,0
15340120,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
15340120,12:40:17,12:40:17,189,4,,0,0,1669.53,0
15340120,12:40:46,12:40:46,7486,5,,0,0,1888,0
15340120,12:41:52,12:41:52,191,6,,0,0,2343.66,0
15340120,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
15340120,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
15340120,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
15340120,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
15340120,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
15340120,12:45:28,12:45:28,417,12,,0,0,3773.54,0
15340120,12:45:57,12:45:57,418,13,,0,0,3935.21,0
15340120,12:46:38,12:46:38,419,14,,0,0,4237.24,0
15340120,12:47:17,12:47:17,348,15,,0,0,4530.49,0
15340120,12:48:46,12:48:46,349,16,,0,0,5245.74,0
15340120,12:50:00,12:50:00,350,17,,0,0,5819.13,1
15340120,12:50:22,12:50:22,351,18,,0,0,6026.97,0
15340120,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
15340120,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
15340120,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
15340120,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
15340120,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
15340120,12:54:51,12:54:51,354,24,,0,0,8103.97,0
15340120,12:56:24,12:56:24,355,25,,0,0,8718.52,0
15340120,12:56:41,12:56:41,356,26,,0,0,8899.76,0
15340120,12:57:00,12:57:00,357,27,,0,0,9058.62,1
15340120,12:57:37,12:57:37,358,28,,0,0,9207.97,0
15340120,12:58:36,12:58:36,359,29,,0,0,9394.73,0
15340120,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
15340120,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
15340120,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
15340120,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
15340120,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
15340120,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
15340120,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
15341120,07:56:00,07:56:00,9771,1,,0,1,0,1
15341120,07:58:14,07:58:14,6049,2,,0,0,442.05,0
15341120,07:58:42,07:58:42,6050,3,,0,0,589.28,0
15341120,07:59:07,07:59:07,9648,4,,0,0,775.83,0
15341120,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
15341120,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
15341120,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
15341120,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
15341120,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
15341120,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
15341120,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
15341120,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
15341120,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
15341120,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
15341120,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
15341120,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
15341120,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
15341120,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
15341120,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
15341120,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
15341120,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
15341120,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
15341120,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
15341120,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
15341120,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
15341120,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
15341120,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
15341120,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
15341120,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
15341120,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
15341120,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
15341120,08:33:47,08:33:47,153,32,,0,0,17121.19,0
15341120,08:34:02,08:34:02,154,33,,0,0,17276.94,0
15341120,08:35:00,08:35:00,7092,34,,0,0,17930,1
15341120,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
15341120,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
15341120,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
15341120,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
15341120,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
15341120,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
15341120,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
15342080,15:43:00,15:43:00,9947,1,,0,1,0,1
15342080,15:45:43,15:45:43,5732,2,,0,0,956.47,0
15342080,15:47:00,15:47:00,2127,3,,0,0,1583.67,1
15342080,15:51:00,15:51:00,2514,4,,0,0,2588.95,1
15342080,16:00:00,16:00:00,10161,5,,0,0,7149.14,1
15342080,16:03:00,16:03:00,18,6,,0,0,8634.28,1
15342080,16:04:11,16:04:11,9506,7,,0,0,9041.74,0
15342080,16:09:00,16:09:00,7096,8,,0,0,10823.85,1
15342080,16:09:35,16:09:35,9503,9,,0,0,11298.12,0
15342080,16:09:56,16:09:56,2388,10,,0,0,11514.12,0
15342080,16:10:30,16:10:30,2389,11,,0,0,11868.35,0
15342080,16:11:26,16:11:26,3481,12,,0,0,12471.92,0
15342080,16:11:58,16:11:58,5465,13,,0,0,12752.99,0
15342080,16:12:19,16:12:19,9502,14,,0,0,12966.58,0
15342080,16:12:51,16:12:51,4849,15,,0,0,13311.24,0
15342080,16:18:00,16:18:00,6607,16,,0,0,16660.53,1
15342080,16:20:38,16:20:38,6580,17,,0,0,18349.31,0
15342080,16:23:00,16:23:00,9514,18,,0,0,19825.25,1
15342080,16:24:00,16:24:00,9516,19,,0,0,20289.33,1
15342080,16:27:00,16:27:00,9518,20,,1,0,20581.41,1
15342090,15:43:00,15:43:00,9947,1,,0,1,0,1
15342090,15:45:43,15:45:43,5732,2,,0,0,956.47,0
15342090,15:47:00,15:47:00,2127,3,,0,0,1583.67,1
15342090,15:51:00,15:51:00,2514,4,,0,0,2588.95,1
15342090,16:00:00,16:00:00,10161,5,,0,0,7149.14,1
15342090,16:03:00,16:03:00,18,6,,0,0,8634.28,1
15342090,16:04:11,16:04:11,9506,7,,0,0,9041.74,0
15342090,16:09:00,16:09:00,7096,8,,0,0,10823.85,1
15342090,16:09:35,16:09:35,9503,9,,0,0,11298.12,0
15342090,16:09:56,16:09:56,2388,10,,0,0,11514.12,0
15342090,16:10:30,16:10:30,2389,11,,0,0,11868.35,0
15342090,16:11:26,16:11:26,3481,12,,0,0,12471.92,0
15342090,16:11:58,16:11:58,5465,13,,0,0,12752.99,0
15342090,16:12:19,16:12:19,9502,14,,0,0,12966.58,0
15342090,16:12:51,16:12:51,4849,15,,0,0,13311.24,0
15342090,16:18:00,16:18:00,6607,16,,0,0,16660.53,1
15342090,16:20:38,16:20:38,6580,17,,0,0,18349.31,0
15342090,16:23:00,16:23:00,9514,18,,0,0,19825.25,1
15342090,16:24:00,16:24:00,9516,19,,0,0,20289.33,1
15342090,16:27:00,16:27:00,9518,20,,1,0,20581.41,1
15343120,11:17:00,11:17:00,9654,1,,0,1,0,1
15343120,11:18:14,11:18:14,4954,2,,0,0,404.23,0
15343120,11:18:43,11:18:43,4955,3,,0,0,560.68,0
15343120,11:19:08,11:19:08,4956,4,,0,0,712.48,0
15343120,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
15343120,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
15343120,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
15343120,11:21:54,11:21:54,82,8,,0,0,1584.72,0
15343120,11:22:45,11:22:45,83,9,,0,0,1822.34,0
15343120,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
15343120,11:24:27,11:24:27,85,11,,0,0,2404.94,0
15343120,11:25:11,11:25:11,86,12,,0,0,2597.8,0
15343120,11:25:41,11:25:41,87,13,,0,0,2740.04,0
15343120,11:26:30,11:26:30,88,14,,0,0,2964.46,0
15343120,11:27:05,11:27:05,89,15,,0,0,3172,0
15343120,11:27:42,11:27:42,90,16,,0,0,3367.98,0
15343120,11:28:12,11:28:12,91,17,,0,0,3500.37,0
15343120,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
15343120,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
15343120,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
15343120,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
15343120,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
15343120,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
15343120,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
15343120,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
15343120,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
15343120,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
15343120,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
15343120,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
15343120,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
15343120,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
15343120,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
15343120,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
15343120,11:50:18,11:50:18,561,34,,0,0,9254.52,0
15343120,11:51:49,11:51:49,562,35,,0,0,9668.75,0
15343120,11:52:22,11:52:22,563,36,,0,0,9809.8,0
15343120,11:52:55,11:52:55,564,37,,0,0,9973.14,0
15343120,11:53:58,11:53:58,565,38,,0,0,10316.46,0
15343120,11:55:00,11:55:00,566,39,,0,0,10644.72,1
15343120,11:55:44,11:55:44,567,40,,0,0,10848.09,0
15343120,11:56:30,11:56:30,568,41,,0,0,11040.87,0
15343120,11:57:00,11:57:00,569,42,,0,0,11230.34,0
15343120,11:57:59,11:57:59,570,43,,0,0,11572.78,0
15343120,11:59:15,11:59:15,571,44,,0,0,11878.09,0
15343120,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
15343120,12:00:29,12:00:29,573,46,,0,0,12258.44,0
15343120,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
15343120,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
15343120,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
15343120,12:03:53,12:03:53,579,50,,0,0,13302.38,0
15343120,12:05:15,12:05:15,580,51,,0,0,13617.82,0
15343120,12:07:00,12:07:00,581,52,,0,0,14104.05,1
15343120,12:08:01,12:08:01,582,53,,0,0,14280.77,0
15343120,12:09:17,12:09:17,583,54,,0,0,14547.09,0
15343120,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
15343120,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
15343120,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
15343120,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
15343120,12:15:25,12:15:25,584,59,,0,0,15893.24,0
15343120,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
15343120,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
15343120,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
15343120,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
15344070,05:40:00,05:40:00,7095,1,,0,1,0,1
15344070,05:40:56,05:40:56,9503,2,,0,0,573.7,0
15344070,05:41:40,05:41:40,2389,3,,0,0,1137.29,0
15344070,05:42:43,05:42:43,2390,4,,0,0,1763.45,0
15344070,05:43:13,05:43:13,2391,5,,0,0,1970.26,0
15344070,05:43:38,05:43:38,2392,6,,0,0,2151.08,0
15344070,05:44:19,05:44:19,2393,7,,0,0,2303.59,0
15344070,05:44:46,05:44:46,2394,8,,0,0,2482.63,0
15344070,05:45:25,05:45:25,2395,9,,0,0,2699.29,0
15344070,05:45:47,05:45:47,2396,10,,0,0,2833.78,0
15344070,05:46:18,05:46:18,2397,11,,0,0,3056.96,0
15344070,05:47:17,05:47:17,2398,12,,0,0,3527.5,0
15344070,05:48:00,05:48:00,2399,13,,0,0,3827.11,1
15344070,05:48:54,05:48:54,140,14,,0,0,4133.04,0
15344070,05:49:32,05:49:32,141,15,,0,0,4405.54,0
15344070,05:50:24,05:50:24,142,16,,0,0,4770.32,0
15344070,05:50:55,05:50:55,143,17,,0,0,5021.56,0
15344070,05:51:25,05:51:25,144,18,,0,0,5254.41,0
15344070,05:52:04,05:52:04,771,19,,0,0,5562.78,0
15344070,05:52:58,05:52:58,2414,20,,0,0,5983.6,0
15344070,05:53:25,05:53:25,2415,21,,0,0,6235.76,0
15344070,05:53:38,05:53:38,2416,22,,0,0,6322.29,0
15344070,05:54:05,05:54:05,2417,23,,0,0,6540.7,0
15344070,05:54:43,05:54:43,2418,24,,0,0,6832.86,0
15344070,05:55:00,05:55:00,2419,25,,0,0,6942.76,1
15344070,05:55:20,05:55:20,2420,26,,0,0,7126.81,0
15344070,05:55:56,05:55:56,2421,27,,0,0,7429.85,0
15344070,05:56:36,05:56:36,2422,28,,0,0,7788.83,0
15344070,05:57:11,05:57:11,2423,29,,0,0,8086.27,0
15344070,05:57:30,05:57:30,2424,30,,0,0,8215.96,0
15344070,05:58:00,05:58:00,9046,31,,0,0,8459.77,0
15344070,05:58:15,05:58:15,6110,32,,0,0,8532.55,0
15344070,05:58:59,05:58:59,8346,33,,0,0,8934.86,0
15344070,05:59:19,05:59:19,6112,34,,0,0,9091.69,0
15344070,05:59:49,05:59:49,10529,35,,0,0,9330.83,0
15344070,06:00:35,06:00:35,5069,36,,0,0,9822.97,0
15344070,06:00:49,06:00:49,5070,37,,0,0,9960.11,0
15344070,06:01:09,06:01:09,5071,38,,0,0,10150.88,0
15344070,06:01:38,06:01:38,10527,39,,0,0,10375.69,0
15344070,06:02:04,06:02:04,10526,40,,0,0,10635.64,0
15344070,06:03:02,06:03:02,5412,41,,0,0,11197.07,0
15344070,06:03:22,06:03:22,5413,42,,0,0,11379.78,0
15344070,06:03:44,06:03:44,5414,43,,0,0,11615.49,0
15344070,06:03:57,06:03:57,5415,44,,0,0,11745.87,0
15344070,06:04:13,06:04:13,5416,45,,0,0,11898.45,0
15344070,06:04:39,06:04:39,5417,46,,0,0,12203.59,0
15344070,06:05:03,06:05:03,5418,47,,0,0,12375.09,0
15344070,06:05:48,06:05:48,5419,48,,0,0,12702.56,0
15344070,06:06:03,06:06:03,5420,49,,0,0,12873.75,0
15344070,06:06:47,06:06:47,4492,50,,0,0,13199.62,0
15344070,06:07:00,06:07:00,687,51,,0,0,13295.29,1
15344070,06:07:56,06:07:56,3578,52,,0,0,13569.37,0
15344070,06:08:33,06:08:33,3579,53,,0,0,13769.91,0
15344070,06:09:13,06:09:13,3580,54,,0,0,14018.47,0
15344070,06:09:52,06:09:52,2540,55,,0,0,14251.73,0
15344070,06:10:27,06:10:27,9605,56,,0,0,14400.28,0
15344070,06:11:16,06:11:16,2541,57,,0,0,14641.63,0
15344070,06:11:56,06:11:56,9036,58,,0,0,14843.54,0
15344070,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
15344130,05:40:00,05:40:00,7095,1,,0,1,0,1
15344130,05:40:56,05:40:56,9503,2,,0,0,573.7,0
15344130,05:41:40,05:41:40,2389,3,,0,0,1137.29,0
15344130,05:42:43,05:42:43,2390,4,,0,0,1763.45,0
15344130,05:43:13,05:43:13,2391,5,,0,0,1970.26,0
15344130,05:43:38,05:43:38,2392,6,,0,0,2151.08,0
15344130,05:44:19,05:44:19,2393,7,,0,0,2303.59,0
15344130,05:44:46,05:44:46,2394,8,,0,0,2482.63,0
15344130,05:45:25,05:45:25,2395,9,,0,0,2699.29,0
15344130,05:45:47,05:45:47,2396,10,,0,0,2833.78,0
15344130,05:46:18,05:46:18,2397,11,,0,0,3056.96,0
15344130,05:47:17,05:47:17,2398,12,,0,0,3527.5,0
15344130,05:48:00,05:48:00,2399,13,,0,0,3827.11,1
15344130,05:48:54,05:48:54,140,14,,0,0,4133.04,0
15344130,05:49:32,05:49:32,141,15,,0,0,4405.54,0
15344130,05:50:24,05:50:24,142,16,,0,0,4770.32,0
15344130,05:50:55,05:50:55,143,17,,0,0,5021.56,0
15344130,05:51:25,05:51:25,144,18,,0,0,5254.41,0
15344130,05:52:04,05:52:04,771,19,,0,0,5562.78,0
15344130,05:52:58,05:52:58,2414,20,,0,0,5983.6,0
15344130,05:53:25,05:53:25,2415,21,,0,0,6235.76,0
15344130,05:53:38,05:53:38,2416,22,,0,0,6322.29,0
15344130,05:54:05,05:54:05,2417,23,,0,0,6540.7,0
15344130,05:54:43,05:54:43,2418,24,,0,0,6832.86,0
15344130,05:55:00,05:55:00,2419,25,,0,0,6942.76,1
15344130,05:55:20,05:55:20,2420,26,,0,0,7126.81,0
15344130,05:55:56,05:55:56,2421,27,,0,0,7429.85,0
15344130,05:56:36,05:56:36,2422,28,,0,0,7788.83,0
15344130,05:57:11,05:57:11,2423,29,,0,0,8086.27,0
15344130,05:57:30,05:57:30,2424,30,,0,0,8215.96,0
15344130,05:58:00,05:58:00,9046,31,,0,0,8459.77,0
15344130,05:58:15,05:58:15,6110,32,,0,0,8532.55,0
15344130,05:58:59,05:58:59,8346,33,,0,0,8934.86,0
15344130,05:59:19,05:59:19,6112,34,,0,0,9091.69,0
15344130,05:59:49,05:59:49,10529,35,,0,0,9330.83,0
15344130,06:00:35,06:00:35,5069,36,,0,0,9822.97,0
15344130,06:00:49,06:00:49,5070,37,,0,0,9960.11,0
15344130,06:01:09,06:01:09,5071,38,,0,0,10150.88,0
15344130,06:01:38,06:01:38,10527,39,,0,0,10375.69,0
15344130,06:02:04,06:02:04,10526,40,,0,0,10635.64,0
15344130,06:03:02,06:03:02,5412,41,,0,0,11197.07,0
15344130,06:03:22,06:03:22,5413,42,,0,0,11379.78,0
15344130,06:03:44,06:03:44,5414,43,,0,0,11615.49,0
15344130,06:03:57,06:03:57,5415,44,,0,0,11745.87,0
15344130,06:04:13,06:04:13,5416,45,,0,0,11898.45,0
15344130,06:04:39,06:04:39,5417,46,,0,0,12203.59,0
15344130,06:05:03,06:05:03,5418,47,,0,0,12375.09,0
15344130,06:05:48,06:05:48,5419,48,,0,0,12702.56,0
15344130,06:06:03,06:06:03,5420,49,,0,0,12873.75,0
15344130,06:06:47,06:06:47,4492,50,,0,0,13199.62,0
15344130,06:07:00,06:07:00,687,51,,0,0,13295.29,1
15344130,06:07:56,06:07:56,3578,52,,0,0,13569.37,0
15344130,06:08:33,06:08:33,3579,53,,0,0,13769.91,0
15344130,06:09:13,06:09:13,3580,54,,0,0,14018.47,0
15344130,06:09:52,06:09:52,2540,55,,0,0,14251.73,0
15344130,06:10:27,06:10:27,9605,56,,0,0,14400.28,0
15344130,06:11:16,06:11:16,2541,57,,0,0,14641.63,0
15344130,06:11:56,06:11:56,9036,58,,0,0,14843.54,0
15344130,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
15345020,18:05:00,18:05:00,10286,1,,0,1,0,1
15345020,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345020,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345020,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345030,18:05:00,18:05:00,10286,1,,0,1,0,1
15345030,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345030,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345030,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345040,18:05:00,18:05:00,10286,1,,0,1,0,1
15345040,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345040,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345040,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345050,18:05:00,18:05:00,10286,1,,0,1,0,1
15345050,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345050,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345050,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345060,18:05:00,18:05:00,10286,1,,0,1,0,1
15345060,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345060,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345060,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345100,18:05:00,18:05:00,10286,1,,0,1,0,1
15345100,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345100,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345100,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345110,18:05:00,18:05:00,10286,1,,0,1,0,1
15345110,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345110,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345110,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345140,18:05:00,18:05:00,10286,1,,0,1,0,1
15345140,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345140,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345140,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15345150,18:05:00,18:05:00,10286,1,,0,1,0,1
15345150,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
15345150,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
15345150,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
15346020,08:12:00,08:12:00,10017,1,,0,1,0,1
15346020,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346020,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346020,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346020,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346020,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346020,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346020,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346020,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346020,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346020,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346020,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346020,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346020,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346020,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346020,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346020,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346020,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346020,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346020,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346020,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346020,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346020,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346020,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346020,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346020,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346020,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346020,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346020,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346020,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346020,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346020,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346020,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346020,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346020,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346020,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346020,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346020,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346020,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346020,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346020,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346020,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346020,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346020,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346020,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346020,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346020,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346020,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346020,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346020,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346020,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346020,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346020,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346020,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346020,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346020,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346020,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346020,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346020,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346020,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346020,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346020,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346020,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346020,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346020,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346030,08:12:00,08:12:00,10017,1,,0,1,0,1
15346030,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346030,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346030,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346030,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346030,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346030,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346030,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346030,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346030,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346030,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346030,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346030,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346030,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346030,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346030,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346030,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346030,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346030,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346030,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346030,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346030,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346030,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346030,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346030,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346030,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346030,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346030,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346030,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346030,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346030,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346030,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346030,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346030,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346030,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346030,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346030,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346030,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346030,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346030,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346030,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346030,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346030,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346030,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346030,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346030,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346030,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346030,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346030,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346030,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346030,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346030,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346030,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346030,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346030,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346030,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346030,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346030,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346030,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346030,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346030,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346030,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346030,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346030,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346030,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346040,08:12:00,08:12:00,10017,1,,0,1,0,1
15346040,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346040,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346040,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346040,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346040,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346040,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346040,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346040,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346040,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346040,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346040,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346040,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346040,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346040,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346040,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346040,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346040,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346040,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346040,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346040,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346040,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346040,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346040,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346040,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346040,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346040,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346040,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346040,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346040,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346040,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346040,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346040,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346040,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346040,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346040,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346040,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346040,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346040,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346040,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346040,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346040,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346040,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346040,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346040,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346040,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346040,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346040,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346040,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346040,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346040,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346040,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346040,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346040,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346040,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346040,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346040,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346040,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346040,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346040,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346040,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346040,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346040,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346040,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346040,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346050,08:12:00,08:12:00,10017,1,,0,1,0,1
15346050,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346050,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346050,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346050,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346050,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346050,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346050,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346050,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346050,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346050,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346050,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346050,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346050,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346050,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346050,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346050,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346050,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346050,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346050,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346050,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346050,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346050,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346050,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346050,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346050,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346050,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346050,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346050,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346050,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346050,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346050,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346050,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346050,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346050,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346050,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346050,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346050,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346050,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346050,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346050,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346050,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346050,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346050,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346050,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346050,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346050,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346050,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346050,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346050,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346050,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346050,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346050,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346050,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346050,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346050,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346050,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346050,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346050,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346050,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346050,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346050,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346050,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346050,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346050,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346060,08:12:00,08:12:00,10017,1,,0,1,0,1
15346060,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346060,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346060,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346060,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346060,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346060,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346060,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346060,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346060,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346060,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346060,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346060,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346060,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346060,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346060,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346060,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346060,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346060,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346060,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346060,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346060,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346060,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346060,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346060,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346060,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346060,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346060,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346060,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346060,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346060,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346060,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346060,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346060,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346060,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346060,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346060,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346060,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346060,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346060,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346060,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346060,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346060,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346060,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346060,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346060,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346060,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346060,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346060,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346060,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346060,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346060,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346060,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346060,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346060,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346060,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346060,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346060,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346060,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346060,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346060,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346060,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346060,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346060,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346060,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346100,08:12:00,08:12:00,10017,1,,0,1,0,1
15346100,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346100,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346100,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346100,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346100,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346100,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346100,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346100,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346100,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346100,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346100,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346100,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346100,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346100,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346100,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346100,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346100,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346100,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346100,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346100,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346100,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346100,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346100,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346100,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346100,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346100,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346100,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346100,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346100,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346100,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346100,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346100,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346100,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346100,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346100,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346100,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346100,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346100,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346100,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346100,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346100,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346100,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346100,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346100,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346100,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346100,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346100,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346100,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346100,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346100,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346100,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346100,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346100,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346100,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346100,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346100,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346100,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346100,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346100,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346100,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346100,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346100,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346100,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346100,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346110,08:12:00,08:12:00,10017,1,,0,1,0,1
15346110,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346110,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346110,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346110,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346110,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346110,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346110,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346110,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346110,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346110,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346110,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346110,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346110,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346110,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346110,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346110,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346110,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346110,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346110,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346110,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346110,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346110,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346110,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346110,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346110,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346110,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346110,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346110,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346110,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346110,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346110,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346110,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346110,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346110,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346110,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346110,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346110,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346110,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346110,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346110,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346110,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346110,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346110,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346110,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346110,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346110,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346110,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346110,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346110,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346110,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346110,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346110,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346110,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346110,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346110,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346110,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346110,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346110,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346110,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346110,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346110,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346110,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346110,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346110,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346140,08:12:00,08:12:00,10017,1,,0,1,0,1
15346140,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346140,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346140,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346140,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346140,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346140,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346140,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346140,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346140,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346140,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346140,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346140,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346140,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346140,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346140,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346140,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346140,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346140,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346140,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346140,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346140,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346140,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346140,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346140,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346140,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346140,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346140,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346140,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346140,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346140,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346140,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346140,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346140,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346140,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346140,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346140,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346140,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346140,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346140,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346140,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346140,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346140,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346140,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346140,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346140,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346140,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346140,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346140,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346140,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346140,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346140,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346140,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346140,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346140,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346140,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346140,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346140,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346140,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346140,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346140,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346140,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346140,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346140,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346140,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15346150,08:12:00,08:12:00,10017,1,,0,1,0,1
15346150,08:13:55,08:13:55,4339,2,,0,0,816.65,0
15346150,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
15346150,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
15346150,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
15346150,08:16:35,08:16:35,8054,6,,0,0,1804,0
15346150,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
15346150,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
15346150,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
15346150,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
15346150,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
15346150,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
15346150,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
15346150,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
15346150,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
15346150,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
15346150,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
15346150,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
15346150,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
15346150,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
15346150,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
15346150,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
15346150,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
15346150,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
15346150,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
15346150,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
15346150,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
15346150,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
15346150,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
15346150,08:32:21,08:32:21,426,30,,0,0,7082.05,0
15346150,08:33:08,08:33:08,427,31,,0,0,7310.31,0
15346150,08:34:00,08:34:00,428,32,,0,0,7594.52,1
15346150,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
15346150,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
15346150,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
15346150,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
15346150,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
15346150,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
15346150,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
15346150,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
15346150,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
15346150,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
15346150,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
15346150,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
15346150,08:56:23,08:56:23,441,45,,0,0,11301.36,0
15346150,08:57:20,08:57:20,442,46,,0,0,11470.03,0
15346150,08:58:22,08:58:22,443,47,,0,0,11650.01,0
15346150,09:00:12,09:00:12,444,48,,0,0,11885.74,0
15346150,09:01:14,09:01:14,445,49,,0,0,12043.34,0
15346150,09:03:00,09:03:00,446,50,,0,0,12333.27,1
15346150,09:03:39,09:03:39,447,51,,0,0,12493.54,0
15346150,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
15346150,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
15346150,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
15346150,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
15346150,09:07:30,09:07:30,453,56,,0,0,13521.27,0
15346150,09:09:00,09:09:00,455,57,,0,0,13847.88,1
15346150,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
15346150,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
15346150,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
15346150,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
15346150,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
15346150,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
15346150,09:28:28,09:28:28,990,64,,0,0,15834.93,0
15346150,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
15347070,19:15:00,19:15:00,9668,1,,0,1,0,1
15347070,19:15:15,19:15:15,9667,2,,0,0,138.66,0
15347070,19:15:37,19:15:37,4034,3,,0,0,363.15,0
15347070,19:15:57,19:15:57,4035,4,,0,0,586.5,0
15347070,19:16:37,19:16:37,10436,5,,0,0,969.67,0
15347070,19:18:00,19:18:00,8628,6,,0,0,2053.1,1
15347070,19:21:00,19:21:00,9673,7,,0,0,2595.61,1
15347070,19:21:19,19:21:19,4036,8,,0,0,2827.73,0
15347070,19:22:04,19:22:04,9674,9,,0,0,3254.22,0
15347070,19:22:29,19:22:29,4038,10,,0,0,3408,0
15347070,19:23:24,19:23:24,4039,11,,0,0,3848.95,0
15347070,19:23:57,19:23:57,4040,12,,0,0,4108.77,0
15347070,19:25:01,19:25:01,8084,13,,0,0,4626.27,0
15347070,19:25:33,19:25:33,7912,14,,0,0,4930.59,0
15347070,19:26:58,19:26:58,2837,15,,0,0,5239.66,0
15347070,19:27:31,19:27:31,2838,16,,0,0,5534.25,0
15347070,19:28:40,19:28:40,2839,17,,0,0,6283.71,0
15347070,19:30:48,19:30:48,10391,18,,0,0,7142.13,0
15347070,19:32:24,19:32:24,10395,19,,0,0,8153.34,0
15347070,19:33:00,19:33:00,8599,20,,0,0,8528,1
15347070,19:33:16,19:33:16,8600,21,,0,0,8680.68,0
15347070,19:35:05,19:35:05,10646,22,,0,0,9213.73,0
15347070,19:36:14,19:36:14,10644,23,,0,0,9619.9,0
15347070,19:37:19,19:37:19,10642,24,,0,0,10177.9,0
15347070,19:38:23,19:38:23,10604,25,,0,0,10760.61,0
15347070,19:38:47,19:38:47,2878,26,,0,0,11039.83,0
15347070,19:39:18,19:39:18,2879,27,,0,0,11408.69,0
15347070,19:41:00,19:41:00,9527,28,,0,0,12436.28,1
15347070,19:41:32,19:41:32,998,29,,0,0,12767.53,0
15347070,19:42:26,19:42:26,2842,30,,0,0,13339.78,0
15347070,19:42:52,19:42:52,2843,31,,0,0,13607.01,0
15347070,19:43:10,19:43:10,2844,32,,0,0,13801.38,0
15347070,19:43:49,19:43:49,2845,33,,0,0,14199.48,0
15347070,19:44:18,19:44:18,2846,34,,0,0,14470.71,0
15347070,19:44:48,19:44:48,2847,35,,0,0,14746.9,0
15347070,19:45:06,19:45:06,6648,36,,0,0,14947.39,0
15347070,19:45:24,19:45:24,2848,37,,0,0,15141.11,0
15347070,19:45:44,19:45:44,2849,38,,0,0,15328.47,0
15347070,19:46:18,19:46:18,2850,39,,0,0,15634.94,0
15347070,19:46:40,19:46:40,2851,40,,0,0,15880.3,0
15347070,19:47:00,19:47:00,618,41,,0,0,16053.11,1
15347070,19:49:00,19:49:00,9531,42,,0,0,16807.96,1
15347070,19:49:17,19:49:17,554,43,,0,0,17037.48,0
15347070,19:53:38,19:53:38,555,44,,0,0,20993.3,0
15347070,19:57:00,19:57:00,9654,45,,0,0,24208.19,1
15347070,19:58:18,19:58:18,5870,46,,0,0,25248.67,0
15347070,20:02:00,20:02:00,2957,47,,0,0,27642.73,1
15347070,20:12:00,20:12:00,5520,48,,0,0,30092.77,1
15347070,20:19:00,20:19:00,9486,49,,0,0,33971.92,0
15347070,20:19:58,20:19:58,10344,50,,0,0,34622.85,0
15347070,20:21:02,20:21:02,5730,51,,0,0,35242.67,0
15347070,20:23:00,20:23:00,9944,52,,1,0,36290.01,1
15347130,19:15:00,19:15:00,9668,1,,0,1,0,1
15347130,19:15:15,19:15:15,9667,2,,0,0,138.66,0
15347130,19:15:37,19:15:37,4034,3,,0,0,363.15,0
15347130,19:15:57,19:15:57,4035,4,,0,0,586.5,0
15347130,19:16:37,19:16:37,10436,5,,0,0,969.67,0
15347130,19:18:00,19:18:00,8628,6,,0,0,2053.1,1
15347130,19:21:00,19:21:00,9673,7,,0,0,2595.61,1
15347130,19:21:19,19:21:19,4036,8,,0,0,2827.73,0
15347130,19:22:04,19:22:04,9674,9,,0,0,3254.22,0
15347130,19:22:29,19:22:29,4038,10,,0,0,3408,0
15347130,19:23:24,19:23:24,4039,11,,0,0,3848.95,0
15347130,19:23:57,19:23:57,4040,12,,0,0,4108.77,0
15347130,19:25:01,19:25:01,8084,13,,0,0,4626.27,0
15347130,19:25:33,19:25:33,7912,14,,0,0,4930.59,0
15347130,19:26:58,19:26:58,2837,15,,0,0,5239.66,0
15347130,19:27:31,19:27:31,2838,16,,0,0,5534.25,0
15347130,19:28:40,19:28:40,2839,17,,0,0,6283.71,0
15347130,19:30:48,19:30:48,10391,18,,0,0,7142.13,0
15347130,19:32:24,19:32:24,10395,19,,0,0,8153.34,0
15347130,19:33:00,19:33:00,8599,20,,0,0,8528,1
15347130,19:33:16,19:33:16,8600,21,,0,0,8680.68,0
15347130,19:35:05,19:35:05,10646,22,,0,0,9213.73,0
15347130,19:36:14,19:36:14,10644,23,,0,0,9619.9,0
15347130,19:37:19,19:37:19,10642,24,,0,0,10177.9,0
15347130,19:38:23,19:38:23,10604,25,,0,0,10760.61,0
15347130,19:38:47,19:38:47,2878,26,,0,0,11039.83,0
15347130,19:39:18,19:39:18,2879,27,,0,0,11408.69,0
15347130,19:41:00,19:41:00,9527,28,,0,0,12436.28,1
15347130,19:41:32,19:41:32,998,29,,0,0,12767.53,0
15347130,19:42:26,19:42:26,2842,30,,0,0,13339.78,0
15347130,19:42:52,19:42:52,2843,31,,0,0,13607.01,0
15347130,19:43:10,19:43:10,2844,32,,0,0,13801.38,0
15347130,19:43:49,19:43:49,2845,33,,0,0,14199.48,0
15347130,19:44:18,19:44:18,2846,34,,0,0,14470.71,0
15347130,19:44:48,19:44:48,2847,35,,0,0,14746.9,0
15347130,19:45:06,19:45:06,6648,36,,0,0,14947.39,0
15347130,19:45:24,19:45:24,2848,37,,0,0,15141.11,0
15347130,19:45:44,19:45:44,2849,38,,0,0,15328.47,0
15347130,19:46:18,19:46:18,2850,39,,0,0,15634.94,0
15347130,19:46:40,19:46:40,2851,40,,0,0,15880.3,0
15347130,19:47:00,19:47:00,618,41,,0,0,16053.11,1
15347130,19:49:00,19:49:00,9531,42,,0,0,16807.96,1
15347130,19:49:17,19:49:17,554,43,,0,0,17037.48,0
15347130,19:53:38,19:53:38,555,44,,0,0,20993.3,0
15347130,19:57:00,19:57:00,9654,45,,0,0,24208.19,1
15347130,19:58:18,19:58:18,5870,46,,0,0,25248.67,0
15347130,20:02:00,20:02:00,2957,47,,0,0,27642.73,1
15347130,20:12:00,20:12:00,5520,48,,0,0,30092.77,1
15347130,20:19:00,20:19:00,9486,49,,0,0,33971.92,0
15347130,20:19:58,20:19:58,10344,50,,0,0,34622.85,0
15347130,20:21:02,20:21:02,5730,51,,0,0,35242.67,0
15347130,20:23:00,20:23:00,9944,52,,1,0,36290.01,1
15348120,17:20:00,17:20:00,9547,1,,0,1,0,1
15348120,17:20:32,17:20:32,8618,2,,0,0,451.09,0
15348120,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
15348120,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
15348120,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
15348120,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
15348120,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
15348120,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
15348120,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
15348120,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
15348120,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
15348120,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
15348120,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
15348120,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
15348120,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
15348120,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
15348120,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
15349010,13:24:00,13:24:00,7095,1,,0,1,0,1
15349010,13:25:03,13:25:03,9503,2,,0,0,573.7,0
15349010,13:25:52,13:25:52,2389,3,,0,0,1137.29,0
15349010,13:27:04,13:27:04,2390,4,,0,0,1763.45,0
15349010,13:27:38,13:27:38,2391,5,,0,0,1970.26,0
15349010,13:28:06,13:28:06,2392,6,,0,0,2151.08,0
15349010,13:28:52,13:28:52,2393,7,,0,0,2303.59,0
15349010,13:29:21,13:29:21,2394,8,,0,0,2482.63,0
15349010,13:30:06,13:30:06,2395,9,,0,0,2699.29,0
15349010,13:30:31,13:30:31,2396,10,,0,0,2833.78,0
15349010,13:31:05,13:31:05,2397,11,,0,0,3056.96,0
15349010,13:32:12,13:32:12,2398,12,,0,0,3527.5,0
15349010,13:33:00,13:33:00,2399,13,,0,0,3827.11,1
15349010,13:34:02,13:34:02,140,14,,0,0,4133.04,0
15349010,13:34:46,13:34:46,141,15,,0,0,4405.54,0
15349010,13:35:45,13:35:45,142,16,,0,0,4770.32,0
15349010,13:36:21,13:36:21,143,17,,0,0,5021.56,0
15349010,13:36:55,13:36:55,144,18,,0,0,5254.41,0
15349010,13:37:38,13:37:38,771,19,,0,0,5562.78,0
15349010,13:38:41,13:38:41,2414,20,,0,0,5983.6,0
15349010,13:39:11,13:39:11,2415,21,,0,0,6235.76,0
15349010,13:39:27,13:39:27,2416,22,,0,0,6322.29,0
15349010,13:39:57,13:39:57,2417,23,,0,0,6540.7,0
15349010,13:40:41,13:40:41,2418,24,,0,0,6832.86,0
15349010,13:41:00,13:41:00,2419,25,,0,0,6942.76,1
15349010,13:41:21,13:41:21,2420,26,,0,0,7126.81,0
15349010,13:42:01,13:42:01,2421,27,,0,0,7429.85,0
15349010,13:42:44,13:42:44,2422,28,,0,0,7788.83,0
15349010,13:43:22,13:43:22,2423,29,,0,0,8086.27,0
15349010,13:43:42,13:43:42,2424,30,,0,0,8215.96,0
15349010,13:44:15,13:44:15,9046,31,,0,0,8459.77,0
15349010,13:44:31,13:44:31,6110,32,,0,0,8532.55,0
15349010,13:45:19,13:45:19,8346,33,,0,0,8934.86,0
15349010,13:45:40,13:45:40,6112,34,,0,0,9091.69,0
15349010,13:46:13,13:46:13,10529,35,,0,0,9330.83,0
15349010,13:47:03,13:47:03,5069,36,,0,0,9822.97,0
15349010,13:47:18,13:47:18,5070,37,,0,0,9960.11,0
15349010,13:47:40,13:47:40,5071,38,,0,0,10150.88,0
15349010,13:48:11,13:48:11,10527,39,,0,0,10375.69,0
15349010,13:48:39,13:48:39,10526,40,,0,0,10635.64,0
15349010,13:49:42,13:49:42,5412,41,,0,0,11197.07,0
15349010,13:50:03,13:50:03,5413,42,,0,0,11379.78,0
15349010,13:50:28,13:50:28,5414,43,,0,0,11615.49,0
15349010,13:50:41,13:50:41,5415,44,,0,0,11745.87,0
15349010,13:50:59,13:50:59,5416,45,,0,0,11898.45,0
15349010,13:51:28,13:51:28,5417,46,,0,0,12203.59,0
15349010,13:51:53,13:51:53,5418,47,,0,0,12375.09,0
15349010,13:52:42,13:52:42,5419,48,,0,0,12702.56,0
15349010,13:52:58,13:52:58,5420,49,,0,0,12873.75,0
15349010,13:53:46,13:53:46,4492,50,,0,0,13199.62,0
15349010,13:54:00,13:54:00,687,51,,0,0,13295.29,1
15349010,13:55:21,13:55:21,3578,52,,0,0,13569.37,0
15349010,13:56:14,13:56:14,3579,53,,0,0,13769.91,0
15349010,13:57:10,13:57:10,3580,54,,0,0,14018.47,0
15349010,13:58:07,13:58:07,2540,55,,0,0,14251.73,0
15349010,13:58:56,13:58:56,9605,56,,0,0,14400.28,0
15349010,14:00:07,14:00:07,2541,57,,0,0,14641.63,0
15349010,14:01:03,14:01:03,9036,58,,0,0,14843.54,0
15349010,14:04:00,14:04:00,9946,59,,1,0,15568.73,1
15350120,19:45:00,19:45:00,9498,1,,0,1,0,1
15350120,19:46:20,19:46:20,489,2,,0,0,741.32,0
15350120,19:47:29,19:47:29,490,3,,0,0,1288.42,0
15350120,19:47:53,19:47:53,491,4,,0,0,1479.61,0
15350120,19:48:17,19:48:17,492,5,,0,0,1630.38,0
15350120,19:49:24,19:49:24,494,6,,0,0,2022.95,0
15350120,19:49:56,19:49:56,495,7,,0,0,2166.77,0
15350120,19:50:33,19:50:33,496,8,,0,0,2384.71,0
15350120,19:51:25,19:51:25,497,9,,0,0,2719.31,0
15350120,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
15350120,19:54:10,19:54:10,499,11,,0,0,3791.36,0
15350120,19:54:52,19:54:52,500,12,,0,0,4068.72,0
15350120,19:55:34,19:55:34,501,13,,0,0,4318.69,0
15350120,19:56:14,19:56:14,502,14,,0,0,4555.36,0
15350120,19:57:00,19:57:00,503,15,,0,0,4832.27,0
15350120,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
15350120,19:58:12,19:58:12,505,17,,0,0,5313.25,0
15350120,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
15350120,19:59:20,19:59:20,507,19,,0,0,5773.47,0
15350120,19:59:50,19:59:50,508,20,,0,0,5919.07,0
15350120,20:00:32,20:00:32,509,21,,0,0,6157.06,0
15350120,20:00:56,20:00:56,463,22,,0,0,6338.81,0
15350120,20:03:00,20:03:00,510,23,,0,0,7079.85,1
15350120,20:04:17,20:04:17,511,24,,0,0,7491.19,0
15350120,20:04:56,20:04:56,512,25,,0,0,7655.3,0
15350120,20:05:51,20:05:51,513,26,,0,0,7852.95,0
15350120,20:06:36,20:06:36,514,27,,0,0,8046.94,0
15350120,20:07:17,20:07:17,515,28,,0,0,8267.81,0
15350120,20:08:01,20:08:01,516,29,,0,0,8475.36,0
15350120,20:08:30,20:08:30,517,30,,0,0,8588.92,0
15350120,20:10:00,20:10:00,519,31,,0,0,9014.72,1
15350120,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
15350120,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
15350120,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
15350120,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
15350120,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
15350120,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
15350120,20:16:17,20:16:17,528,38,,0,0,10418.97,0
15350120,20:17:00,20:17:00,529,39,,0,0,10569.42,1
15350120,20:18:12,20:18:12,530,40,,0,0,10778.99,0
15350120,20:19:41,20:19:41,531,41,,0,0,11057.37,0
15350120,20:21:34,20:21:34,532,42,,0,0,11331.79,0
15350120,20:22:27,20:22:27,533,43,,0,0,11508.67,0
15350120,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
15350120,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
15350120,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
15350120,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
15350120,20:28:54,20:28:54,538,48,,0,0,12944.16,0
15350120,20:29:38,20:29:38,539,49,,0,0,13206.08,0
15350120,20:30:22,20:30:22,540,50,,0,0,13349.87,0
15350120,20:31:03,20:31:03,541,51,,0,0,13538.81,0
15350120,20:31:44,20:31:44,542,52,,0,0,13696.01,0
15350120,20:33:18,20:33:18,543,53,,0,0,14028.17,0
15350120,20:34:15,20:34:15,544,54,,0,0,14241.66,0
15350120,20:35:05,20:35:05,545,55,,0,0,14448.66,0
15350120,20:36:00,20:36:00,546,56,,0,0,14568.62,1
15350120,20:42:11,20:42:11,549,57,,0,0,15170.97,0
15350120,20:44:04,20:44:04,550,58,,0,0,15365.42,0
15350120,20:45:51,20:45:51,551,59,,0,0,15563.75,0
15350120,20:47:06,20:47:06,552,60,,0,0,15686.87,0
15350120,20:49:00,20:49:00,422,61,,1,0,15915.1,1
15351120,17:00:00,17:00:00,6018,1,,0,1,0,1
15351120,17:01:57,17:01:57,6019,2,,0,0,778.2,0
15351120,17:02:44,17:02:44,6020,3,,0,0,949.77,0
15351120,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
15351120,17:04:41,17:04:41,942,5,,0,0,1466.7,0
15351120,17:05:23,17:05:23,943,6,,0,0,1667.26,0
15351120,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
15351120,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
15351120,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
15351120,17:09:40,17:09:40,948,10,,0,0,2845.91,0
15351120,17:10:00,17:10:00,949,11,,0,0,2936.09,0
15351120,17:10:41,17:10:41,950,12,,0,0,3097.04,0
15351120,17:11:25,17:11:25,951,13,,0,0,3321.31,0
15351120,17:12:17,17:12:17,952,14,,0,0,3563.33,0
15351120,17:13:01,17:13:01,953,15,,0,0,3778,0
15351120,17:14:09,17:14:09,954,16,,0,0,4096.48,0
15351120,17:14:53,17:14:53,955,17,,0,0,4243.87,0
15351120,17:15:40,17:15:40,956,18,,0,0,4519.26,0
15351120,17:16:00,17:16:00,957,19,,0,0,4631.9,1
15351120,17:17:23,17:17:23,958,20,,0,0,5133.96,0
15351120,17:17:51,17:17:51,959,21,,0,0,5380.02,0
15351120,17:18:57,17:18:57,960,22,,0,0,5674.73,0
15351120,17:19:30,17:19:30,961,23,,0,0,5860.82,0
15351120,17:20:10,17:20:10,962,24,,0,0,6100.02,0
15351120,17:20:56,17:20:56,963,25,,0,0,6350.84,0
15351120,17:21:44,17:21:44,964,26,,0,0,6470.6,0
15351120,17:22:30,17:22:30,965,27,,0,0,6687.93,0
15351120,17:23:08,17:23:08,482,28,,0,0,6882.42,0
15351120,17:23:36,17:23:36,483,29,,0,0,7033.89,0
15351120,17:24:11,17:24:11,484,30,,0,0,7248.66,0
15351120,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
15351120,17:26:00,17:26:00,69,32,,0,0,8406.34,1
15351120,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
15351120,17:30:04,17:30:04,93,34,,0,0,11252.27,0
15351120,17:31:00,17:31:00,94,35,,0,0,11972.15,1
15351120,17:32:01,17:32:01,95,36,,0,0,13069.52,0
15351120,17:32:30,17:32:30,96,37,,0,0,13520.71,0
15351120,17:33:14,17:33:14,97,38,,0,0,14065.67,0
15351120,17:33:59,17:33:59,98,39,,0,0,14677.99,0
15351120,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1535120,22:45:00,22:45:00,9953,1,,0,1,0,1
1535120,22:46:01,22:46:01,725,2,,0,0,951.71,0
1535120,22:46:39,22:46:39,102,3,,0,0,1566.83,0
1535120,22:47:18,22:47:18,103,4,,0,0,2122.22,0
1535120,22:47:50,22:47:50,104,5,,0,0,2599.44,0
1535120,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
1535120,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
1535120,22:50:48,22:50:48,795,8,,0,0,4540.78,0
1535120,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
1535120,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
1535120,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
1535120,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
1535120,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
1535120,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
1535120,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
1535120,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
1535120,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
1535120,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
1535120,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
1535120,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
1535120,23:01:27,23:01:27,579,21,,0,0,8562.49,0
1535120,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
1535120,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
1535120,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
1535120,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
1535120,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
1535120,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
1535120,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
1535120,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
1535120,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
1535120,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
1535120,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
1535120,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
1535120,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
1535120,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
1535120,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
1535120,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
1535120,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
1535120,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
1535120,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
1535120,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
1535120,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
1535120,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
1535120,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
1535120,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
1535120,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
1535120,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
1535120,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
1535120,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
1535120,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
15352070,20:50:00,20:50:00,121,1,,0,1,0,1
15352070,20:50:50,20:50:50,122,2,,0,0,300.2,0
15352070,20:51:44,20:51:44,123,3,,0,0,618.68,0
15352070,20:52:05,20:52:05,124,4,,0,0,775.51,0
15352070,20:52:29,20:52:29,125,5,,0,0,965.56,0
15352070,20:53:02,20:53:02,126,6,,0,0,1146.37,0
15352070,20:54:22,20:54:22,7835,7,,0,0,1596.24,0
15352070,20:54:50,20:54:50,56,8,,0,0,1803.73,0
15352070,20:56:08,20:56:08,4665,9,,0,0,2407.94,0
15352070,20:57:02,20:57:02,4666,10,,0,0,2732.73,0
15352070,20:58:00,20:58:00,4667,11,,0,0,3113.29,1
15352070,20:59:28,20:59:28,10828,12,,0,0,3674,0
15352070,21:00:24,21:00:24,2485,13,,0,0,4112.49,0
15352070,21:01:48,21:01:48,10574,14,,0,0,4577.01,0
15352070,21:02:42,21:02:42,4191,15,,0,0,4924.07,0
15352070,21:03:27,21:03:27,4192,16,,0,0,5272.51,0
15352070,21:03:53,21:03:53,4193,17,,0,0,5465.47,0
15352070,21:04:19,21:04:19,4194,18,,0,0,5655.81,0
15352070,21:04:47,21:04:47,4480,19,,0,0,5847.79,0
15352070,21:05:25,21:05:25,4481,20,,0,0,6125.2,0
15352070,21:06:06,21:06:06,4483,21,,0,0,6482.26,0
15352070,21:06:37,21:06:37,4484,22,,0,0,6697.81,0
15352070,21:07:00,21:07:00,4485,23,,0,0,6861.26,1
15352070,21:08:35,21:08:35,4486,24,,0,0,7517.33,0
15352070,21:09:21,21:09:21,4487,25,,0,0,7779.33,0
15352070,21:10:00,21:10:00,4488,26,,0,0,8000.12,0
15352070,21:10:38,21:10:38,4489,27,,0,0,8220,0
15352070,21:11:26,21:11:26,8193,28,,0,0,8520.07,0
15352070,21:12:40,21:12:40,4492,29,,0,0,8914.63,0
15352070,21:13:00,21:13:00,687,30,,0,0,9010.3,1
15352070,21:14:09,21:14:09,3578,31,,0,0,9284.38,0
15352070,21:14:54,21:14:54,3579,32,,0,0,9484.92,0
15352070,21:15:43,21:15:43,3580,33,,0,0,9733.48,0
15352070,21:16:31,21:16:31,2540,34,,0,0,9966.74,0
15352070,21:17:14,21:17:14,9605,35,,0,0,10115.29,0
15352070,21:18:14,21:18:14,2541,36,,0,0,10356.64,0
15352070,21:19:00,21:19:00,9036,37,,0,0,10558.56,1
15352070,21:22:00,21:22:00,9944,38,,1,0,11133.95,1
15352130,20:50:00,20:50:00,121,1,,0,1,0,1
15352130,20:50:50,20:50:50,122,2,,0,0,300.2,0
15352130,20:51:44,20:51:44,123,3,,0,0,618.68,0
15352130,20:52:05,20:52:05,124,4,,0,0,775.51,0
15352130,20:52:29,20:52:29,125,5,,0,0,965.56,0
15352130,20:53:02,20:53:02,126,6,,0,0,1146.37,0
15352130,20:54:22,20:54:22,7835,7,,0,0,1596.24,0
15352130,20:54:50,20:54:50,56,8,,0,0,1803.73,0
15352130,20:56:08,20:56:08,4665,9,,0,0,2407.94,0
15352130,20:57:02,20:57:02,4666,10,,0,0,2732.73,0
15352130,20:58:00,20:58:00,4667,11,,0,0,3113.29,1
15352130,20:59:28,20:59:28,10828,12,,0,0,3674,0
15352130,21:00:24,21:00:24,2485,13,,0,0,4112.49,0
15352130,21:01:48,21:01:48,10574,14,,0,0,4577.01,0
15352130,21:02:42,21:02:42,4191,15,,0,0,4924.07,0
15352130,21:03:27,21:03:27,4192,16,,0,0,5272.51,0
15352130,21:03:53,21:03:53,4193,17,,0,0,5465.47,0
15352130,21:04:19,21:04:19,4194,18,,0,0,5655.81,0
15352130,21:04:47,21:04:47,4480,19,,0,0,5847.79,0
15352130,21:05:25,21:05:25,4481,20,,0,0,6125.2,0
15352130,21:06:06,21:06:06,4483,21,,0,0,6482.26,0
15352130,21:06:37,21:06:37,4484,22,,0,0,6697.81,0
15352130,21:07:00,21:07:00,4485,23,,0,0,6861.26,1
15352130,21:08:35,21:08:35,4486,24,,0,0,7517.33,0
15352130,21:09:21,21:09:21,4487,25,,0,0,7779.33,0
15352130,21:10:00,21:10:00,4488,26,,0,0,8000.12,0
15352130,21:10:38,21:10:38,4489,27,,0,0,8220,0
15352130,21:11:26,21:11:26,8193,28,,0,0,8520.07,0
15352130,21:12:40,21:12:40,4492,29,,0,0,8914.63,0
15352130,21:13:00,21:13:00,687,30,,0,0,9010.3,1
15352130,21:14:09,21:14:09,3578,31,,0,0,9284.38,0
15352130,21:14:54,21:14:54,3579,32,,0,0,9484.92,0
15352130,21:15:43,21:15:43,3580,33,,0,0,9733.48,0
15352130,21:16:31,21:16:31,2540,34,,0,0,9966.74,0
15352130,21:17:14,21:17:14,9605,35,,0,0,10115.29,0
15352130,21:18:14,21:18:14,2541,36,,0,0,10356.64,0
15352130,21:19:00,21:19:00,9036,37,,0,0,10558.56,1
15352130,21:22:00,21:22:00,9944,38,,1,0,11133.95,1
15353070,03:32:00,03:32:00,10714,1,,0,1,0,1
15353070,03:32:20,03:32:20,2012,2,,0,0,282.42,0
15353070,03:33:33,03:33:33,6012,3,,0,0,1222,0
15353070,03:33:43,03:33:43,6013,4,,0,0,1328,0
15353070,03:35:00,03:35:00,6014,5,,0,0,2031.32,1
15353070,03:35:58,03:35:58,9616,6,,0,0,2775.14,0
15353070,03:36:40,03:36:40,6017,7,,0,0,3452.14,0
15353070,03:39:30,03:39:30,67,8,,0,0,6181.03,0
15353070,03:40:00,03:40:00,9499,9,,0,0,6716.79,1
15353070,03:42:00,03:42:00,69,10,,0,0,7431.57,1
15353070,03:43:52,03:43:52,9496,11,,0,0,8663.43,0
15353070,03:45:57,03:45:57,93,12,,0,0,10271.11,0
15353070,03:47:00,03:47:00,94,13,,0,0,10968.94,1
15353070,03:48:53,03:48:53,95,14,,0,0,12052.51,0
15353070,03:49:43,03:49:43,96,15,,0,0,12516.88,0
15353070,03:50:33,03:50:33,97,16,,0,0,13044.41,0
15353070,03:51:36,03:51:36,98,17,,0,0,13642,0
15353070,03:53:00,03:53:00,9951,18,N Rideau,0,0,14304.62,1
15353070,03:53:57,03:53:57,7581,19,N Rideau,0,0,15101.41,0
15353070,03:59:04,03:59:04,2593,20,N Rideau,0,0,18246.69,0
15353070,03:59:53,03:59:53,10042,21,N Rideau,0,0,18574.27,0
15353070,04:00:12,04:00:12,10234,22,N Rideau,0,0,18735.6,0
15353070,04:00:41,04:00:41,2596,23,N Rideau,0,0,19118.73,0
15353070,04:00:53,04:00:53,2597,24,N Rideau,0,0,19242.53,0
15353070,04:01:09,04:01:09,9092,25,N Rideau,0,0,19379.62,0
15353070,04:01:29,04:01:29,10057,26,N Rideau,0,0,19560.58,0
15353070,04:02:01,04:02:01,10008,27,N Rideau,0,0,19839.68,0
15353070,04:02:36,04:02:36,10006,28,N Rideau,0,0,20118.13,0
15353070,04:03:46,04:03:46,8977,29,N Rideau,0,0,20548.9,0
15353070,04:04:03,04:04:03,10736,30,N Rideau,0,0,20749.01,0
15353070,04:04:22,04:04:22,2654,31,N Rideau,0,0,20952.35,0
15353070,04:05:01,04:05:01,9450,32,N Rideau,0,0,21339.05,0
15353070,04:06:00,04:06:00,9833,33,N Rideau,1,0,22264.41,1
15353130,03:32:00,03:32:00,10714,1,,0,1,0,1
15353130,03:32:20,03:32:20,2012,2,,0,0,282.42,0
15353130,03:33:33,03:33:33,6012,3,,0,0,1222,0
15353130,03:33:43,03:33:43,6013,4,,0,0,1328,0
15353130,03:35:00,03:35:00,6014,5,,0,0,2031.32,1
15353130,03:35:58,03:35:58,9616,6,,0,0,2775.14,0
15353130,03:36:40,03:36:40,6017,7,,0,0,3452.14,0
15353130,03:39:30,03:39:30,67,8,,0,0,6181.03,0
15353130,03:40:00,03:40:00,9499,9,,0,0,6716.79,1
15353130,03:42:00,03:42:00,69,10,,0,0,7431.57,1
15353130,03:43:52,03:43:52,9496,11,,0,0,8663.43,0
15353130,03:45:57,03:45:57,93,12,,0,0,10271.11,0
15353130,03:47:00,03:47:00,94,13,,0,0,10968.94,1
15353130,03:48:53,03:48:53,95,14,,0,0,12052.51,0
15353130,03:49:43,03:49:43,96,15,,0,0,12516.88,0
15353130,03:50:33,03:50:33,97,16,,0,0,13044.41,0
15353130,03:51:36,03:51:36,98,17,,0,0,13642,0
15353130,03:53:00,03:53:00,9951,18,N Rideau,0,0,14304.62,1
15353130,03:53:57,03:53:57,7581,19,N Rideau,0,0,15101.41,0
15353130,03:59:04,03:59:04,2593,20,N Rideau,0,0,18246.69,0
15353130,03:59:53,03:59:53,10042,21,N Rideau,0,0,18574.27,0
15353130,04:00:12,04:00:12,10234,22,N Rideau,0,0,18735.6,0
15353130,04:00:41,04:00:41,2596,23,N Rideau,0,0,19118.73,0
15353130,04:00:53,04:00:53,2597,24,N Rideau,0,0,19242.53,0
15353130,04:01:09,04:01:09,9092,25,N Rideau,0,0,19379.62,0
15353130,04:01:29,04:01:29,10057,26,N Rideau,0,0,19560.58,0
15353130,04:02:01,04:02:01,10008,27,N Rideau,0,0,19839.68,0
15353130,04:02:36,04:02:36,10006,28,N Rideau,0,0,20118.13,0
15353130,04:03:46,04:03:46,8977,29,N Rideau,0,0,20548.9,0
15353130,04:04:03,04:04:03,10736,30,N Rideau,0,0,20749.01,0
15353130,04:04:22,04:04:22,2654,31,N Rideau,0,0,20952.35,0
15353130,04:05:01,04:05:01,9450,32,N Rideau,0,0,21339.05,0
15353130,04:06:00,04:06:00,9833,33,N Rideau,1,0,22264.41,1
15355120,08:40:00,08:40:00,10149,1,,0,1,0,1
15355120,08:44:19,08:44:19,590,2,,0,0,3757.39,0
15355120,08:48:21,08:48:21,591,3,,0,0,7209.76,0
15355120,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
15355120,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
15356070,19:35:00,19:35:00,7091,1,,0,1,0,1
15356070,19:36:34,19:36:34,9503,2,,0,0,639.75,0
15356070,19:37:08,19:37:08,23,3,,0,0,863.38,0
15356070,19:38:09,19:38:09,24,4,,0,0,1221.48,0
15356070,19:39:05,19:39:05,26,5,,0,0,1563.43,0
15356070,19:40:10,19:40:10,27,6,,0,0,1962.49,0
15356070,19:40:35,19:40:35,28,7,,0,0,2125.94,0
15356070,19:41:11,19:41:11,29,8,,0,0,2339.25,0
15356070,19:42:23,19:42:23,30,9,,0,0,2736.06,0
15356070,19:43:00,19:43:00,772,10,,0,0,2916.17,1
15356070,19:43:54,19:43:54,773,11,,0,0,3288.9,0
15356070,19:44:38,19:44:38,774,12,,0,0,3584.12,0
15356070,19:45:30,19:45:30,775,13,,0,0,4036.27,0
15356070,19:45:55,19:45:55,776,14,,0,0,4209.92,0
15356070,19:46:27,19:46:27,777,15,,0,0,4432.42,0
15356070,19:47:03,19:47:03,778,16,,0,0,4640.25,0
15356070,19:47:34,19:47:34,779,17,,0,0,4854.94,0
15356070,19:48:01,19:48:01,780,18,,0,0,4979.77,0
15356070,19:48:17,19:48:17,781,19,,0,0,5078.4,0
15356070,19:48:59,19:48:59,782,20,,0,0,5362.78,0
15356070,19:49:30,19:49:30,783,21,,0,0,5570.97,0
15356070,19:50:03,19:50:03,784,22,,0,0,5822.43,0
15356070,19:50:30,19:50:30,785,23,,0,0,6057.07,0
15356070,19:51:08,19:51:08,2491,24,,0,0,6277.77,0
15356070,19:52:00,19:52:00,2492,25,,0,0,6525.39,1
15356070,19:53:33,19:53:33,2493,26,,0,0,6944.34,0
15356070,19:54:17,19:54:17,2494,27,,0,0,7127.21,0
15356070,19:55:56,19:55:56,1064,28,,0,0,7576.04,0
15356070,19:57:57,19:57:57,1065,29,,0,0,8377.17,0
15356070,19:58:40,19:58:40,790,30,,0,0,8647.46,0
15356070,19:59:35,19:59:35,10749,31,,0,0,8976.66,0
15356070,20:00:49,20:00:49,792,32,,0,0,9514.59,0
15356070,20:01:50,20:01:50,793,33,,0,0,9962.89,0
15356070,20:04:00,20:04:00,1776,34,,1,0,10781.32,1
15356130,19:35:00,19:35:00,7091,1,,0,1,0,1
15356130,19:36:34,19:36:34,9503,2,,0,0,639.75,0
15356130,19:37:08,19:37:08,23,3,,0,0,863.38,0
15356130,19:38:09,19:38:09,24,4,,0,0,1221.48,0
15356130,19:39:05,19:39:05,26,5,,0,0,1563.43,0
15356130,19:40:10,19:40:10,27,6,,0,0,1962.49,0
15356130,19:40:35,19:40:35,28,7,,0,0,2125.94,0
15356130,19:41:11,19:41:11,29,8,,0,0,2339.25,0
15356130,19:42:23,19:42:23,30,9,,0,0,2736.06,0
15356130,19:43:00,19:43:00,772,10,,0,0,2916.17,1
15356130,19:43:54,19:43:54,773,11,,0,0,3288.9,0
15356130,19:44:38,19:44:38,774,12,,0,0,3584.12,0
15356130,19:45:30,19:45:30,775,13,,0,0,4036.27,0
15356130,19:45:55,19:45:55,776,14,,0,0,4209.92,0
15356130,19:46:27,19:46:27,777,15,,0,0,4432.42,0
15356130,19:47:03,19:47:03,778,16,,0,0,4640.25,0
15356130,19:47:34,19:47:34,779,17,,0,0,4854.94,0
15356130,19:48:01,19:48:01,780,18,,0,0,4979.77,0
15356130,19:48:17,19:48:17,781,19,,0,0,5078.4,0
15356130,19:48:59,19:48:59,782,20,,0,0,5362.78,0
15356130,19:49:30,19:49:30,783,21,,0,0,5570.97,0
15356130,19:50:03,19:50:03,784,22,,0,0,5822.43,0
15356130,19:50:30,19:50:30,785,23,,0,0,6057.07,0
15356130,19:51:08,19:51:08,2491,24,,0,0,6277.77,0
15356130,19:52:00,19:52:00,2492,25,,0,0,6525.39,1
15356130,19:53:33,19:53:33,2493,26,,0,0,6944.34,0
15356130,19:54:17,19:54:17,2494,27,,0,0,7127.21,0
15356130,19:55:56,19:55:56,1064,28,,0,0,7576.04,0
15356130,19:57:57,19:57:57,1065,29,,0,0,8377.17,0
15356130,19:58:40,19:58:40,790,30,,0,0,8647.46,0
15356130,19:59:35,19:59:35,10749,31,,0,0,8976.66,0
15356130,20:00:49,20:00:49,792,32,,0,0,9514.59,0
15356130,20:01:50,20:01:50,793,33,,0,0,9962.89,0
15356130,20:04:00,20:04:00,1776,34,,1,0,10781.32,1
15357020,10:42:00,10:42:00,422,1,,0,1,0,1
15357020,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357020,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357020,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357020,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357020,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357020,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357020,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357020,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357020,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357020,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357020,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357020,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357020,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357020,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357020,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357020,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357020,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357020,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357020,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357020,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357020,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357020,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357020,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357020,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357020,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357020,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357020,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357020,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357020,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357020,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357020,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357020,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357020,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357020,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357020,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357020,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357020,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357020,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357020,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357020,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357020,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357020,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357020,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357020,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357020,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357020,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357020,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357020,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357020,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357020,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357020,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357020,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357020,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357020,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357020,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357020,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357020,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357020,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357020,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357020,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357030,10:42:00,10:42:00,422,1,,0,1,0,1
15357030,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357030,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357030,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357030,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357030,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357030,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357030,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357030,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357030,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357030,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357030,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357030,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357030,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357030,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357030,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357030,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357030,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357030,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357030,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357030,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357030,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357030,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357030,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357030,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357030,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357030,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357030,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357030,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357030,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357030,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357030,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357030,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357030,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357030,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357030,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357030,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357030,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357030,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357030,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357030,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357030,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357030,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357030,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357030,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357030,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357030,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357030,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357030,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357030,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357030,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357030,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357030,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357030,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357030,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357030,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357030,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357030,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357030,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357030,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357030,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357040,10:42:00,10:42:00,422,1,,0,1,0,1
15357040,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357040,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357040,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357040,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357040,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357040,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357040,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357040,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357040,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357040,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357040,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357040,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357040,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357040,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357040,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357040,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357040,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357040,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357040,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357040,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357040,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357040,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357040,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357040,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357040,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357040,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357040,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357040,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357040,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357040,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357040,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357040,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357040,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357040,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357040,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357040,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357040,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357040,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357040,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357040,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357040,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357040,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357040,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357040,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357040,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357040,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357040,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357040,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357040,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357040,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357040,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357040,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357040,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357040,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357040,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357040,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357040,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357040,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357040,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357040,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357050,10:42:00,10:42:00,422,1,,0,1,0,1
15357050,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357050,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357050,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357050,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357050,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357050,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357050,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357050,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357050,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357050,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357050,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357050,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357050,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357050,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357050,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357050,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357050,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357050,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357050,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357050,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357050,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357050,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357050,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357050,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357050,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357050,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357050,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357050,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357050,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357050,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357050,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357050,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357050,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357050,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357050,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357050,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357050,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357050,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357050,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357050,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357050,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357050,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357050,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357050,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357050,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357050,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357050,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357050,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357050,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357050,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357050,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357050,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357050,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357050,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357050,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357050,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357050,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357050,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357050,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357050,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357060,10:42:00,10:42:00,422,1,,0,1,0,1
15357060,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357060,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357060,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357060,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357060,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357060,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357060,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357060,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357060,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357060,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357060,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357060,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357060,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357060,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357060,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357060,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357060,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357060,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357060,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357060,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357060,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357060,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357060,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357060,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357060,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357060,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357060,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357060,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357060,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357060,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357060,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357060,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357060,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357060,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357060,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357060,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357060,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357060,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357060,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357060,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357060,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357060,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357060,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357060,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357060,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357060,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357060,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357060,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357060,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357060,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357060,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357060,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357060,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357060,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357060,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357060,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357060,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357060,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357060,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357060,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357100,10:42:00,10:42:00,422,1,,0,1,0,1
15357100,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357100,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357100,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357100,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357100,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357100,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357100,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357100,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357100,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357100,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357100,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357100,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357100,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357100,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357100,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357100,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357100,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357100,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357100,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357100,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357100,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357100,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357100,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357100,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357100,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357100,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357100,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357100,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357100,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357100,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357100,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357100,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357100,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357100,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357100,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357100,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357100,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357100,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357100,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357100,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357100,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357100,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357100,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357100,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357100,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357100,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357100,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357100,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357100,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357100,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357100,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357100,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357100,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357100,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357100,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357100,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357100,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357100,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357100,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357100,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357110,10:42:00,10:42:00,422,1,,0,1,0,1
15357110,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357110,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357110,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357110,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357110,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357110,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357110,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357110,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357110,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357110,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357110,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357110,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357110,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357110,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357110,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357110,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357110,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357110,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357110,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357110,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357110,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357110,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357110,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357110,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357110,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357110,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357110,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357110,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357110,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357110,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357110,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357110,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357110,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357110,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357110,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357110,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357110,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357110,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357110,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357110,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357110,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357110,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357110,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357110,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357110,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357110,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357110,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357110,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357110,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357110,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357110,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357110,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357110,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357110,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357110,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357110,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357110,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357110,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357110,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357110,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357140,10:42:00,10:42:00,422,1,,0,1,0,1
15357140,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357140,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357140,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357140,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357140,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357140,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357140,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357140,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357140,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357140,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357140,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357140,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357140,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357140,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357140,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357140,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357140,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357140,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357140,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357140,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357140,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357140,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357140,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357140,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357140,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357140,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357140,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357140,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357140,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357140,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357140,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357140,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357140,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357140,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357140,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357140,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357140,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357140,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357140,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357140,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357140,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357140,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357140,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357140,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357140,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357140,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357140,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357140,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357140,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357140,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357140,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357140,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357140,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357140,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357140,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357140,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357140,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357140,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357140,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357140,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15357150,10:42:00,10:42:00,422,1,,0,1,0,1
15357150,10:42:34,10:42:34,423,2,,0,0,197.54,0
15357150,10:43:08,10:43:08,424,3,,0,0,355.77,0
15357150,10:44:01,10:44:01,425,4,,0,0,616.27,0
15357150,10:45:17,10:45:17,426,5,,0,0,934.52,0
15357150,10:46:06,10:46:06,427,6,,0,0,1162.78,0
15357150,10:47:00,10:47:00,428,7,,0,0,1446.99,1
15357150,10:50:34,10:50:34,430,8,,0,0,2184.25,0
15357150,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
15357150,10:52:46,10:52:46,432,10,,0,0,2658.03,0
15357150,10:54:52,10:54:52,433,11,,0,0,3102.68,0
15357150,10:55:42,10:55:42,434,12,,0,0,3302.89,0
15357150,10:56:37,10:56:37,435,13,,0,0,3515.88,0
15357150,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
15357150,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
15357150,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
15357150,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
15357150,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
15357150,11:05:13,11:05:13,441,19,,0,0,5251.44,0
15357150,11:06:03,11:06:03,442,20,,0,0,5420.11,0
15357150,11:06:57,11:06:57,443,21,,0,0,5600.09,0
15357150,11:08:33,11:08:33,444,22,,0,0,5835.82,0
15357150,11:09:27,11:09:27,445,23,,0,0,5993.42,0
15357150,11:11:00,11:11:00,446,24,,0,0,6283.35,1
15357150,11:11:45,11:11:45,447,25,,0,0,6443.62,0
15357150,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
15357150,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
15357150,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
15357150,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
15357150,11:16:15,11:16:15,453,30,,0,0,7471.35,0
15357150,11:18:00,11:18:00,455,31,,0,0,7797.96,1
15357150,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
15357150,11:20:47,11:20:47,458,33,,0,0,8420.97,0
15357150,11:21:33,11:21:33,459,34,,0,0,8587.98,0
15357150,11:22:16,11:22:16,460,35,,0,0,8766.78,0
15357150,11:23:20,11:23:20,461,36,,0,0,8989.91,0
15357150,11:24:17,11:24:17,462,37,,0,0,9215.97,0
15357150,11:25:18,11:25:18,463,38,,0,0,9462.21,0
15357150,11:28:00,11:28:00,464,39,,0,0,10169.87,1
15357150,11:29:00,11:29:00,465,40,,0,0,10520.83,1
15357150,11:29:45,11:29:45,466,41,,0,0,10701.12,0
15357150,11:30:30,11:30:30,467,42,,0,0,10893.64,0
15357150,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
15357150,11:32:22,11:32:22,469,44,,0,0,11343.24,0
15357150,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
15357150,11:34:43,11:34:43,471,46,,0,0,11923.68,0
15357150,11:36:30,11:36:30,472,47,,0,0,12367.08,0
15357150,11:37:37,11:37:37,473,48,,0,0,12650.76,0
15357150,11:38:11,11:38:11,474,49,,0,0,12838.39,0
15357150,11:38:33,11:38:33,475,50,,0,0,12961.32,0
15357150,11:41:00,11:41:00,476,51,,0,0,13771.57,1
15357150,11:42:16,11:42:16,477,52,,0,0,13993.13,0
15357150,11:43:45,11:43:45,478,53,,0,0,14254.23,0
15357150,11:45:56,11:45:56,479,54,,0,0,14594.82,0
15357150,11:47:12,11:47:12,480,55,,0,0,14820.34,0
15357150,11:48:06,11:48:06,481,56,,0,0,14963.84,0
15357150,11:48:42,11:48:42,482,57,,0,0,15073.68,0
15357150,11:49:35,11:49:35,483,58,,0,0,15214.03,0
15357150,11:50:43,11:50:43,484,59,,0,0,15428.71,0
15357150,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
15357150,11:57:00,11:57:00,486,61,,1,0,16575.76,1
15358080,08:26:00,08:26:00,9491,1,,0,1,0,1
15358080,08:27:55,08:27:55,9492,2,,0,0,739.19,0
15358080,08:31:00,08:31:00,107,3,,0,0,2420.28,1
15358080,08:32:40,08:32:40,4332,4,,0,0,3243.55,0
15358080,08:33:31,08:33:31,4903,5,,0,0,3670.75,0
15358080,08:33:42,08:33:42,4904,6,,0,0,3800,0
15358080,08:33:59,08:33:59,4905,7,,0,0,3963.06,0
15358080,08:34:23,08:34:23,4906,8,,0,0,4125.06,0
15358080,08:34:52,08:34:52,4907,9,,0,0,4334.58,0
15358080,08:35:24,08:35:24,4908,10,,0,0,4550.62,0
15358080,08:35:39,08:35:39,4909,11,,0,0,4656.74,0
15358080,08:35:58,08:35:58,4910,12,,0,0,4782.39,0
15358080,08:36:19,08:36:19,4911,13,,0,0,4908.41,0
15358080,08:37:17,08:37:17,4912,14,,0,0,5270.16,0
15358080,08:37:56,08:37:56,4913,15,,0,0,5445.29,0
15358080,08:38:30,08:38:30,4914,16,,0,0,5724.72,0
15358080,08:38:43,08:38:43,871,17,,0,0,5816.4,0
15358080,08:39:18,08:39:18,872,18,,0,0,6098.99,0
15358080,08:39:33,08:39:33,873,19,,0,0,6220.5,0
15358080,08:39:58,08:39:58,874,20,,0,0,6397.78,0
15358080,08:40:32,08:40:32,875,21,,0,0,6609.78,0
15358080,08:40:48,08:40:48,876,22,,0,0,6710.9,0
15358080,08:41:21,08:41:21,877,23,,0,0,6969.19,0
15358080,08:42:00,08:42:00,7368,24,,0,0,7273.43,1
15358080,08:43:02,08:43:02,4916,25,,0,0,7653.73,0
15358080,08:43:31,08:43:31,4917,26,,0,0,7855.05,0
15358080,08:43:53,08:43:53,4918,27,,0,0,7997.25,0
15358080,08:44:19,08:44:19,4919,28,,0,0,8156.6,0
15358080,08:45:14,08:45:14,4920,29,,0,0,8466.8,0
15358080,08:45:54,08:45:54,4921,30,,0,0,8703.51,0
15358080,08:46:27,08:46:27,4922,31,,0,0,8941.82,0
15358080,08:46:46,08:46:46,4923,32,,0,0,9063.56,0
15358080,08:47:15,08:47:15,4924,33,,0,0,9276.99,0
15358080,08:47:45,08:47:45,4925,34,,0,0,9473.78,0
15358080,08:48:19,08:48:19,4926,35,,0,0,9651.84,0
15358080,08:49:20,08:49:20,4927,36,,0,0,10020.03,0
15358080,08:50:08,08:50:08,4928,37,,0,0,10315.5,0
15358080,08:51:06,08:51:06,4929,38,,0,0,10721.36,0
15358080,08:51:41,08:51:41,4930,39,,0,0,10952.67,0
15358080,08:52:09,08:52:09,4931,40,,0,0,11107.13,0
15358080,08:52:40,08:52:40,340,41,,0,0,11292.64,0
15358080,08:53:02,08:53:02,7749,42,,0,0,11493.01,0
15358080,08:55:00,08:55:00,9952,43,,1,0,12346.54,1
15358090,08:26:00,08:26:00,9491,1,,0,1,0,1
15358090,08:27:55,08:27:55,9492,2,,0,0,739.19,0
15358090,08:31:00,08:31:00,107,3,,0,0,2420.28,1
15358090,08:32:40,08:32:40,4332,4,,0,0,3243.55,0
15358090,08:33:31,08:33:31,4903,5,,0,0,3670.75,0
15358090,08:33:42,08:33:42,4904,6,,0,0,3800,0
15358090,08:33:59,08:33:59,4905,7,,0,0,3963.06,0
15358090,08:34:23,08:34:23,4906,8,,0,0,4125.06,0
15358090,08:34:52,08:34:52,4907,9,,0,0,4334.58,0
15358090,08:35:24,08:35:24,4908,10,,0,0,4550.62,0
15358090,08:35:39,08:35:39,4909,11,,0,0,4656.74,0
15358090,08:35:58,08:35:58,4910,12,,0,0,4782.39,0
15358090,08:36:19,08:36:19,4911,13,,0,0,4908.41,0
15358090,08:37:17,08:37:17,4912,14,,0,0,5270.16,0
15358090,08:37:56,08:37:56,4913,15,,0,0,5445.29,0
15358090,08:38:30,08:38:30,4914,16,,0,0,5724.72,0
15358090,08:38:43,08:38:43,871,17,,0,0,5816.4,0
15358090,08:39:18,08:39:18,872,18,,0,0,6098.99,0
15358090,08:39:33,08:39:33,873,19,,0,0,6220.5,0
15358090,08:39:58,08:39:58,874,20,,0,0,6397.78,0
15358090,08:40:32,08:40:32,875,21,,0,0,6609.78,0
15358090,08:40:48,08:40:48,876,22,,0,0,6710.9,0
15358090,08:41:21,08:41:21,877,23,,0,0,6969.19,0
15358090,08:42:00,08:42:00,7368,24,,0,0,7273.43,1
15358090,08:43:02,08:43:02,4916,25,,0,0,7653.73,0
15358090,08:43:31,08:43:31,4917,26,,0,0,7855.05,0
15358090,08:43:53,08:43:53,4918,27,,0,0,7997.25,0
15358090,08:44:19,08:44:19,4919,28,,0,0,8156.6,0
15358090,08:45:14,08:45:14,4920,29,,0,0,8466.8,0
15358090,08:45:54,08:45:54,4921,30,,0,0,8703.51,0
15358090,08:46:27,08:46:27,4922,31,,0,0,8941.82,0
15358090,08:46:46,08:46:46,4923,32,,0,0,9063.56,0
15358090,08:47:15,08:47:15,4924,33,,0,0,9276.99,0
15358090,08:47:45,08:47:45,4925,34,,0,0,9473.78,0
15358090,08:48:19,08:48:19,4926,35,,0,0,9651.84,0
15358090,08:49:20,08:49:20,4927,36,,0,0,10020.03,0
15358090,08:50:08,08:50:08,4928,37,,0,0,10315.5,0
15358090,08:51:06,08:51:06,4929,38,,0,0,10721.36,0
15358090,08:51:41,08:51:41,4930,39,,0,0,10952.67,0
15358090,08:52:09,08:52:09,4931,40,,0,0,11107.13,0
15358090,08:52:40,08:52:40,340,41,,0,0,11292.64,0
15358090,08:53:02,08:53:02,7749,42,,0,0,11493.01,0
15358090,08:55:00,08:55:00,9952,43,,1,0,12346.54,1
15359120,15:30:00,15:30:00,9945,1,,0,1,0,1
15359120,15:32:35,15:32:35,2608,2,,0,0,800.54,0
15359120,15:33:30,15:33:30,686,3,,0,0,1029.82,0
15359120,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
15359120,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
15359120,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
15359120,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
15359120,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
15359120,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
15359120,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
15359120,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
15359120,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
15359120,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
15359120,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
15359120,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
15359120,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
15359120,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
15359120,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
15359120,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
15359120,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
15359120,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
15359120,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
15359120,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
15359120,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
15359120,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
15359120,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
15359120,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
15359120,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
15359120,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
15359120,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
15359120,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
15359120,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
15359120,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
15359120,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
15359120,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
15359120,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
15359120,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
15359120,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
15359120,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
15359120,16:04:38,16:04:38,31,40,,0,0,9863.32,0
15359120,16:05:48,16:05:48,32,41,,0,0,10132.22,0
15359120,16:07:00,16:07:00,33,42,,0,0,10424.62,0
15359120,16:08:04,16:08:04,34,43,,0,0,10683.3,0
15359120,16:09:25,16:09:25,35,44,,0,0,11003.88,0
15359120,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
15359120,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
15359120,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
15359120,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
15359120,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
15359120,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
15359120,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
15359120,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
15359120,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
15359120,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
15359120,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
15359120,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
15359120,16:26:29,16:26:29,153,57,,0,0,14751.17,0
15359120,16:27:27,16:27:27,154,58,,0,0,14906.92,0
15359120,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
15360120,22:25:00,22:25:00,9953,1,,0,1,0,1
15360120,22:26:28,22:26:28,725,2,,0,0,952.17,0
15360120,22:27:15,22:27:15,102,3,,0,0,1572.99,0
15360120,22:28:00,22:28:00,103,4,,0,0,2131.61,0
15360120,22:28:35,22:28:35,104,5,,0,0,2622.1,0
15360120,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
15360120,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
15360120,22:33:37,22:33:37,107,8,,0,0,6070.54,0
15360120,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
15360120,22:37:00,22:37:00,489,10,,0,0,7983.76,1
15360120,22:38:12,22:38:12,490,11,,0,0,8530.86,0
15360120,22:38:37,22:38:37,491,12,,0,0,8722.05,0
15360120,22:39:02,22:39:02,492,13,,0,0,8872.82,0
15360120,22:39:36,22:39:36,493,14,,0,0,9035.77,0
15360120,22:40:46,22:40:46,881,15,,0,0,9361.29,0
15360120,22:41:58,22:41:58,882,16,,0,0,9726.18,0
15360120,22:42:30,22:42:30,883,17,,0,0,9895.78,0
15360120,22:43:08,22:43:08,884,18,,0,0,10125.86,0
15360120,22:43:44,22:43:44,885,19,,0,0,10341.47,0
15360120,22:44:44,22:44:44,886,20,,0,0,10623.85,0
15360120,22:45:26,22:45:26,887,21,,0,0,10938.41,0
15360120,22:47:00,22:47:00,888,22,,0,0,11418.57,1
15360120,22:47:27,22:47:27,889,23,,0,0,11539.06,0
15360120,22:48:12,22:48:12,890,24,,0,0,11775.95,0
15360120,22:48:44,22:48:44,891,25,,0,0,11943.95,0
15360120,22:49:28,22:49:28,892,26,,0,0,12251.39,0
15360120,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
15360120,22:50:20,22:50:20,894,28,,0,0,12651.07,0
15360120,22:50:50,22:50:50,895,29,,0,0,12867.41,0
15360120,22:51:33,22:51:33,896,30,,0,0,13190.45,0
15360120,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
15360120,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
15360120,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
15360120,22:54:17,22:54:17,899,34,,0,0,14369.1,0
15360120,22:54:42,22:54:42,900,35,,0,0,14561.92,0
15360120,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
15360120,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
15360120,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
15360120,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
1536020,08:49:00,08:49:00,9946,1,,0,1,0,1
1536020,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536020,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536020,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536020,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536020,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536020,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536020,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536020,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536020,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536020,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536020,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536020,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536020,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536020,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536020,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536020,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536020,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536020,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536020,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536020,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536020,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536020,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536020,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536020,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536020,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536020,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536020,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536020,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536020,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536020,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536020,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536020,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536020,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536020,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536020,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536020,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536020,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536020,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536020,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536020,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536020,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536020,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536020,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536020,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536020,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536020,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536020,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536020,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536020,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536020,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536020,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536020,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536020,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536020,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536020,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536020,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536020,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536020,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536030,08:49:00,08:49:00,9946,1,,0,1,0,1
1536030,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536030,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536030,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536030,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536030,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536030,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536030,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536030,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536030,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536030,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536030,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536030,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536030,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536030,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536030,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536030,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536030,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536030,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536030,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536030,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536030,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536030,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536030,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536030,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536030,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536030,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536030,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536030,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536030,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536030,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536030,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536030,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536030,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536030,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536030,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536030,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536030,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536030,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536030,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536030,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536030,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536030,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536030,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536030,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536030,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536030,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536030,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536030,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536030,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536030,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536030,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536030,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536030,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536030,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536030,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536030,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536030,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536030,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536040,08:49:00,08:49:00,9946,1,,0,1,0,1
1536040,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536040,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536040,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536040,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536040,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536040,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536040,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536040,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536040,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536040,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536040,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536040,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536040,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536040,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536040,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536040,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536040,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536040,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536040,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536040,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536040,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536040,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536040,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536040,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536040,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536040,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536040,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536040,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536040,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536040,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536040,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536040,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536040,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536040,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536040,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536040,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536040,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536040,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536040,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536040,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536040,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536040,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536040,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536040,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536040,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536040,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536040,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536040,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536040,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536040,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536040,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536040,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536040,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536040,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536040,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536040,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536040,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536040,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536050,08:49:00,08:49:00,9946,1,,0,1,0,1
1536050,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536050,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536050,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536050,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536050,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536050,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536050,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536050,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536050,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536050,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536050,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536050,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536050,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536050,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536050,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536050,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536050,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536050,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536050,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536050,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536050,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536050,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536050,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536050,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536050,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536050,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536050,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536050,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536050,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536050,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536050,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536050,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536050,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536050,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536050,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536050,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536050,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536050,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536050,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536050,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536050,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536050,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536050,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536050,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536050,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536050,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536050,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536050,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536050,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536050,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536050,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536050,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536050,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536050,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536050,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536050,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536050,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536050,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536060,08:49:00,08:49:00,9946,1,,0,1,0,1
1536060,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536060,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536060,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536060,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536060,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536060,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536060,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536060,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536060,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536060,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536060,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536060,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536060,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536060,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536060,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536060,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536060,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536060,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536060,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536060,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536060,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536060,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536060,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536060,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536060,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536060,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536060,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536060,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536060,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536060,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536060,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536060,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536060,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536060,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536060,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536060,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536060,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536060,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536060,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536060,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536060,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536060,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536060,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536060,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536060,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536060,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536060,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536060,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536060,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536060,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536060,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536060,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536060,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536060,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536060,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536060,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536060,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536060,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536100,08:49:00,08:49:00,9946,1,,0,1,0,1
1536100,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536100,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536100,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536100,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536100,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536100,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536100,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536100,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536100,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536100,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536100,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536100,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536100,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536100,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536100,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536100,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536100,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536100,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536100,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536100,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536100,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536100,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536100,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536100,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536100,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536100,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536100,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536100,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536100,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536100,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536100,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536100,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536100,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536100,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536100,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536100,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536100,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536100,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536100,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536100,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536100,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536100,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536100,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536100,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536100,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536100,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536100,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536100,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536100,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536100,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536100,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536100,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536100,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536100,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536100,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536100,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536100,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536100,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536110,08:49:00,08:49:00,9946,1,,0,1,0,1
1536110,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536110,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536110,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536110,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536110,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536110,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536110,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536110,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536110,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536110,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536110,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536110,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536110,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536110,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536110,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536110,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536110,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536110,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536110,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536110,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536110,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536110,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536110,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536110,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536110,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536110,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536110,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536110,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536110,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536110,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536110,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536110,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536110,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536110,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536110,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536110,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536110,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536110,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536110,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536110,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536110,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536110,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536110,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536110,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536110,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536110,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536110,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536110,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536110,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536110,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536110,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536110,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536110,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536110,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536110,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536110,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536110,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536110,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
15361120,12:36:00,12:36:00,1493,1,,0,1,0,1
15361120,12:36:35,12:36:35,269,2,,0,0,230.54,0
15361120,12:37:12,12:37:12,270,3,,0,0,526.18,0
15361120,12:37:52,12:37:52,271,4,,0,0,776.8,0
15361120,12:38:33,12:38:33,272,5,,0,0,1049.55,0
15361120,12:39:06,12:39:06,273,6,,0,0,1251.15,0
15361120,12:39:36,12:39:36,274,7,,0,0,1428.94,0
15361120,12:39:57,12:39:57,275,8,,0,0,1558.82,0
15361120,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
15361120,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
15361120,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
15361120,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
15361120,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
15361120,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
15361120,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
15361120,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
15361120,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
15361120,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
15361120,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
15361120,12:49:10,12:49:10,9461,20,,0,0,4703,0
15361120,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
15361120,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
15361120,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
15361120,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
15361120,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
15361120,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
15361120,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
15361120,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
15361120,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
15361120,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
15361120,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
15361120,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
15361120,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
15361120,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
15361120,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
15361120,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
15361120,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
15361120,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
15361120,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
15361120,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
15361120,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
15361120,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
15361120,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
15361120,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
15361120,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
15361120,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
15361120,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
15361120,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
15361120,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
15361120,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
15361120,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
15361120,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
15361120,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
1536140,08:49:00,08:49:00,9946,1,,0,1,0,1
1536140,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536140,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536140,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536140,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536140,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536140,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536140,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536140,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536140,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536140,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536140,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536140,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536140,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536140,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536140,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536140,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536140,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536140,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536140,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536140,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536140,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536140,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536140,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536140,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536140,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536140,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536140,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536140,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536140,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536140,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536140,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536140,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536140,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536140,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536140,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536140,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536140,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536140,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536140,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536140,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536140,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536140,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536140,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536140,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536140,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536140,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536140,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536140,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536140,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536140,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536140,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536140,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536140,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536140,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536140,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536140,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536140,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536140,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
1536150,08:49:00,08:49:00,9946,1,,0,1,0,1
1536150,08:50:54,08:50:54,10173,2,,0,0,525.23,0
1536150,08:51:46,08:51:46,2571,3,,0,0,707.49,0
1536150,08:53:01,08:53:01,2572,4,,0,0,996.34,0
1536150,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
1536150,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
1536150,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
1536150,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
1536150,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
1536150,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
1536150,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
1536150,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
1536150,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
1536150,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
1536150,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
1536150,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
1536150,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
1536150,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
1536150,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
1536150,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
1536150,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
1536150,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
1536150,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
1536150,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
1536150,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
1536150,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
1536150,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
1536150,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
1536150,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
1536150,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
1536150,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
1536150,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
1536150,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
1536150,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
1536150,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
1536150,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
1536150,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
1536150,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
1536150,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
1536150,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
1536150,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
1536150,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
1536150,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
1536150,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
1536150,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
1536150,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
1536150,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
1536150,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
1536150,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
1536150,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
1536150,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
1536150,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
1536150,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
1536150,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
1536150,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
1536150,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
1536150,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
1536150,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
1536150,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
15362120,23:20:00,23:20:00,9945,1,,0,1,0,1
15362120,23:22:33,23:22:33,2608,2,,0,0,800.54,0
15362120,23:23:31,23:23:31,686,3,,0,0,1016.7,0
15362120,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
15362120,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
15362120,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
15362120,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
15362120,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
15362120,23:28:40,23:28:40,648,9,,0,0,2521.92,0
15362120,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
15362120,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
15362120,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
15362120,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
15362120,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
15362120,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
15362120,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
15362120,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
15362120,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
15362120,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
15362120,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
15362120,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
15362120,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
15362120,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
15362120,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
15362120,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
15362120,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
15362120,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
15362120,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
15362120,23:38:00,23:38:00,31,29,,0,0,7185.54,1
15362120,23:38:35,23:38:35,32,30,,0,0,7454.44,0
15362120,23:39:12,23:39:12,33,31,,0,0,7746.84,0
15362120,23:39:44,23:39:44,34,32,,0,0,8005.52,0
15362120,23:40:25,23:40:25,35,33,,0,0,8326.1,0
15362120,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
15362120,23:41:43,23:41:43,37,35,,0,0,8951.08,0
15362120,23:42:18,23:42:18,38,36,,0,0,9243.42,0
15362120,23:42:52,23:42:52,39,37,,0,0,9518,0
15362120,23:43:12,23:43:12,40,38,,0,0,9663.35,0
15362120,23:43:40,23:43:40,41,39,,0,0,9919.95,0
15362120,23:44:00,23:44:00,42,40,,0,0,10075.56,1
15362120,23:44:21,23:44:21,43,41,,0,0,10264.73,0
15362120,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
15362120,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
15362120,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
15362120,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
15362120,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
15362120,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
15362120,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
15362120,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
15362120,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
15362120,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
15362120,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
15362120,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
15362120,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
15362120,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
15362120,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
15362120,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
15362120,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
15362120,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
15362120,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
15362120,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
15362120,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
15362120,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
15362120,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
15362120,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
15362120,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
15362120,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
15362120,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
15362120,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
15363120,10:47:00,10:47:00,4187,1,,0,1,0,1
15363120,10:47:37,10:47:37,4188,2,,0,0,168.39,0
15363120,10:48:16,10:48:16,4189,3,,0,0,405.45,0
15363120,10:49:26,10:49:26,10798,4,,0,0,727.25,0
15363120,10:50:03,10:50:03,2465,5,,0,0,883,0
15363120,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
15363120,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
15363120,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
15363120,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
15363120,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
15363120,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
15363120,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
15363120,10:56:43,10:56:43,141,13,,0,0,2862.05,0
15363120,10:58:00,10:58:00,142,14,,0,0,3226.83,1
15363120,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
15363120,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
15363120,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
15363120,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
15363120,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
15363120,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
15363120,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
15363120,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
15363120,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
15363120,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
15363120,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
15363120,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
15363120,11:07:20,11:07:20,817,27,,0,0,6094.94,0
15363120,11:08:00,11:08:00,145,28,,0,0,6314.36,1
15363120,11:08:50,11:08:50,146,29,,0,0,6495.82,0
15363120,11:09:43,11:09:43,147,30,,0,0,6762.28,0
15363120,11:10:36,11:10:36,148,31,,0,0,7024.37,0
15363120,11:11:25,11:11:25,149,32,,0,0,7216.18,0
15363120,11:12:30,11:12:30,150,33,,0,0,7571.46,0
15363120,11:13:13,11:13:13,151,34,,0,0,7780.81,0
15363120,11:13:51,11:13:51,152,35,,0,0,7964.29,0
15363120,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
15363120,11:15:25,11:15:25,153,37,,0,0,8361.73,0
15363120,11:15:50,11:15:50,154,38,,0,0,8517.48,0
15363120,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
15365020,14:25:00,14:25:00,9598,1,,0,1,0,1
15365020,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365020,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365020,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365020,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365020,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365020,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365020,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365020,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365020,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365020,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365020,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365020,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365020,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365020,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365020,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365020,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365020,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365020,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365020,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365020,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365020,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365020,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365020,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365020,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365020,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365020,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365020,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365020,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365020,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365020,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365020,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365030,14:25:00,14:25:00,9598,1,,0,1,0,1
15365030,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365030,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365030,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365030,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365030,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365030,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365030,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365030,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365030,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365030,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365030,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365030,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365030,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365030,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365030,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365030,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365030,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365030,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365030,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365030,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365030,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365030,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365030,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365030,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365030,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365030,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365030,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365030,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365030,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365030,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365030,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365040,14:25:00,14:25:00,9598,1,,0,1,0,1
15365040,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365040,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365040,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365040,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365040,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365040,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365040,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365040,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365040,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365040,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365040,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365040,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365040,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365040,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365040,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365040,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365040,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365040,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365040,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365040,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365040,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365040,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365040,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365040,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365040,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365040,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365040,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365040,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365040,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365040,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365040,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365050,14:25:00,14:25:00,9598,1,,0,1,0,1
15365050,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365050,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365050,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365050,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365050,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365050,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365050,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365050,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365050,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365050,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365050,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365050,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365050,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365050,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365050,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365050,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365050,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365050,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365050,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365050,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365050,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365050,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365050,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365050,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365050,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365050,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365050,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365050,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365050,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365050,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365050,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365060,14:25:00,14:25:00,9598,1,,0,1,0,1
15365060,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365060,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365060,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365060,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365060,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365060,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365060,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365060,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365060,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365060,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365060,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365060,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365060,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365060,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365060,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365060,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365060,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365060,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365060,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365060,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365060,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365060,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365060,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365060,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365060,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365060,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365060,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365060,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365060,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365060,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365060,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365100,14:25:00,14:25:00,9598,1,,0,1,0,1
15365100,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365100,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365100,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365100,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365100,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365100,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365100,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365100,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365100,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365100,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365100,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365100,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365100,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365100,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365100,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365100,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365100,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365100,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365100,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365100,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365100,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365100,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365100,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365100,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365100,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365100,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365100,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365100,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365100,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365100,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365100,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365110,14:25:00,14:25:00,9598,1,,0,1,0,1
15365110,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365110,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365110,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365110,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365110,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365110,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365110,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365110,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365110,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365110,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365110,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365110,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365110,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365110,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365110,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365110,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365110,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365110,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365110,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365110,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365110,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365110,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365110,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365110,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365110,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365110,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365110,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365110,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365110,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365110,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365110,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365140,14:25:00,14:25:00,9598,1,,0,1,0,1
15365140,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365140,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365140,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365140,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365140,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365140,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365140,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365140,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365140,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365140,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365140,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365140,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365140,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365140,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365140,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365140,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365140,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365140,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365140,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365140,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365140,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365140,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365140,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365140,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365140,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365140,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365140,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365140,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365140,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365140,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365140,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15365150,14:25:00,14:25:00,9598,1,,0,1,0,1
15365150,14:26:52,14:26:52,10775,2,,0,0,454.43,0
15365150,14:27:40,14:27:40,4303,3,,0,0,680.93,0
15365150,14:28:57,14:28:57,6547,4,,0,0,1075.83,0
15365150,14:30:44,14:30:44,4285,5,,0,0,1633.98,0
15365150,14:31:34,14:31:34,1497,6,,0,0,1891.52,0
15365150,14:32:20,14:32:20,4286,7,,0,0,2112.46,0
15365150,14:33:05,14:33:05,4287,8,,0,0,2299.21,0
15365150,14:34:20,14:34:20,8412,9,,0,0,2616.77,0
15365150,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
15365150,14:35:37,14:35:37,1499,11,,0,0,2977.43,0
15365150,14:36:05,14:36:05,1500,12,,0,0,3153.55,0
15365150,14:36:35,14:36:35,1501,13,,0,0,3324.89,0
15365150,14:37:08,14:37:08,1502,14,,0,0,3527.45,0
15365150,14:37:47,14:37:47,1503,15,,0,0,3756.99,0
15365150,14:38:32,14:38:32,6495,16,,0,0,4101.71,0
15365150,14:39:13,14:39:13,4283,17,,0,0,4402.38,0
15365150,14:41:00,14:41:00,1493,18,,0,0,5319.68,1
15365150,14:42:09,14:42:09,9466,19,,0,0,5893.48,0
15365150,14:42:50,14:42:50,9465,20,,0,0,6229.27,0
15365150,14:43:22,14:43:22,1505,21,,0,0,6456.06,0
15365150,14:44:00,14:44:00,1506,22,,0,0,6717.98,0
15365150,14:44:34,14:44:34,1507,23,,0,0,7011.9,0
15365150,14:45:06,14:45:06,9464,24,,0,0,7252.62,0
15365150,14:46:04,14:46:04,1509,25,,0,0,7562.66,0
15365150,14:46:32,14:46:32,1510,26,,0,0,7755.51,0
15365150,14:47:23,14:47:23,1511,27,,0,0,8175.46,0
15365150,14:48:23,14:48:23,1512,28,,0,0,8621.94,0
15365150,14:49:22,14:49:22,1513,29,,0,0,9030.43,0
15365150,14:50:00,14:50:00,622,30,,0,0,9318.7,1
15365150,14:55:03,14:55:03,623,31,,0,0,13002.89,0
15365150,15:00:00,15:00:00,9922,32,,1,0,16542.71,1
15366080,22:40:00,22:40:00,10149,1,,0,1,0,1
15366080,22:41:20,22:41:20,1739,2,,0,0,1184.4,0
15366080,22:41:38,22:41:38,1740,3,,0,0,1323.97,0
15366080,22:41:59,22:41:59,1323,4,,0,0,1636.59,0
15366080,22:42:14,22:42:14,1324,5,,0,0,1845.16,0
15366080,22:42:37,22:42:37,362,6,,0,0,2115.72,0
15366080,22:44:08,22:44:08,7945,7,,0,0,3414.44,0
15366080,22:45:11,22:45:11,366,8,,0,0,4295.59,0
15366080,22:45:36,22:45:36,367,9,,0,0,4713.42,0
15366080,22:45:59,22:45:59,368,10,,0,0,5066.88,0
15366080,22:46:21,22:46:21,370,11,,0,0,5414.7,0
15366080,22:46:33,22:46:33,371,12,,0,0,5626.52,0
15366080,22:47:00,22:47:00,10503,13,,0,0,5969.6,1
15366080,22:47:36,22:47:36,373,14,,0,0,6241.52,0
15366080,22:48:23,22:48:23,375,15,,0,0,6631.58,0
15366080,22:49:01,22:49:01,376,16,,0,0,6904.87,0
15366080,22:50:27,22:50:27,1741,17,,0,0,7490.31,0
15366080,22:51:47,22:51:47,4221,18,,0,0,8017.1,0
15366080,22:52:52,22:52:52,4222,19,,0,0,8457.48,0
15366080,22:54:01,22:54:01,4223,20,,0,0,8872.15,0
15366080,22:55:33,22:55:33,4225,21,,0,0,9527.65,0
15366080,22:56:25,22:56:25,1663,22,,0,0,9891.02,0
15366080,22:57:00,22:57:00,1664,23,,0,0,10149.58,1
15366080,22:57:46,22:57:46,4613,24,,0,0,10515.44,0
15366080,22:58:13,22:58:13,10112,25,,0,0,10743.67,0
15366080,22:58:40,22:58:40,4615,26,,0,0,10973.9,0
15366080,22:58:55,22:58:55,4616,27,,0,0,11129.79,0
15366080,22:59:32,22:59:32,4617,28,,0,0,11484.1,0
15366080,23:00:16,23:00:16,5739,29,,0,0,11956.51,0
15366080,23:00:41,23:00:41,4949,30,,0,0,12172.99,0
15366080,23:01:01,23:01:01,4950,31,,0,0,12326.47,0
15366080,23:01:57,23:01:57,4839,32,,0,0,12915.29,0
15366080,23:02:38,23:02:38,4840,33,,0,0,13280.88,0
15366080,23:03:32,23:03:32,4620,34,,0,0,13753.55,0
15366080,23:04:23,23:04:23,5740,35,,0,0,14271.74,0
15366080,23:05:00,23:05:00,7939,36,,0,0,14645.74,1
15366080,23:05:59,23:05:59,237,37,,0,0,14945.52,0
15366080,23:09:37,23:09:37,8066,38,,0,0,15495.22,0
15366080,23:10:00,23:10:00,239,39,,1,0,15634.07,1
15366090,22:40:00,22:40:00,10149,1,,0,1,0,1
15366090,22:41:20,22:41:20,1739,2,,0,0,1184.4,0
15366090,22:41:38,22:41:38,1740,3,,0,0,1323.97,0
15366090,22:41:59,22:41:59,1323,4,,0,0,1636.59,0
15366090,22:42:14,22:42:14,1324,5,,0,0,1845.16,0
15366090,22:42:37,22:42:37,362,6,,0,0,2115.72,0
15366090,22:44:08,22:44:08,7945,7,,0,0,3414.44,0
15366090,22:45:11,22:45:11,366,8,,0,0,4295.59,0
15366090,22:45:36,22:45:36,367,9,,0,0,4713.42,0
15366090,22:45:59,22:45:59,368,10,,0,0,5066.88,0
15366090,22:46:21,22:46:21,370,11,,0,0,5414.7,0
15366090,22:46:33,22:46:33,371,12,,0,0,5626.52,0
15366090,22:47:00,22:47:00,10503,13,,0,0,5969.6,1
15366090,22:47:36,22:47:36,373,14,,0,0,6241.52,0
15366090,22:48:23,22:48:23,375,15,,0,0,6631.58,0
15366090,22:49:01,22:49:01,376,16,,0,0,6904.87,0
15366090,22:50:27,22:50:27,1741,17,,0,0,7490.31,0
15366090,22:51:47,22:51:47,4221,18,,0,0,8017.1,0
15366090,22:52:52,22:52:52,4222,19,,0,0,8457.48,0
15366090,22:54:01,22:54:01,4223,20,,0,0,8872.15,0
15366090,22:55:33,22:55:33,4225,21,,0,0,9527.65,0
15366090,22:56:25,22:56:25,1663,22,,0,0,9891.02,0
15366090,22:57:00,22:57:00,1664,23,,0,0,10149.58,1
15366090,22:57:46,22:57:46,4613,24,,0,0,10515.44,0
15366090,22:58:13,22:58:13,10112,25,,0,0,10743.67,0
15366090,22:58:40,22:58:40,4615,26,,0,0,10973.9,0
15366090,22:58:55,22:58:55,4616,27,,0,0,11129.79,0
15366090,22:59:32,22:59:32,4617,28,,0,0,11484.1,0
15366090,23:00:16,23:00:16,5739,29,,0,0,11956.51,0
15366090,23:00:41,23:00:41,4949,30,,0,0,12172.99,0
15366090,23:01:01,23:01:01,4950,31,,0,0,12326.47,0
15366090,23:01:57,23:01:57,4839,32,,0,0,12915.29,0
15366090,23:02:38,23:02:38,4840,33,,0,0,13280.88,0
15366090,23:03:32,23:03:32,4620,34,,0,0,13753.55,0
15366090,23:04:23,23:04:23,5740,35,,0,0,14271.74,0
15366090,23:05:00,23:05:00,7939,36,,0,0,14645.74,1
15366090,23:05:59,23:05:59,237,37,,0,0,14945.52,0
15366090,23:09:37,23:09:37,8066,38,,0,0,15495.22,0
15366090,23:10:00,23:10:00,239,39,,1,0,15634.07,1
15367070,20:01:00,20:01:00,9477,1,,0,1,0,1
15367070,20:02:22,20:02:22,1557,2,,0,0,753.71,0
15367070,20:03:02,20:03:02,1558,3,,0,0,1079.95,0
15367070,20:03:38,20:03:38,1559,4,,0,0,1347.01,0
15367070,20:03:58,20:03:58,1560,5,,0,0,1508.84,0
15367070,20:04:18,20:04:18,1561,6,,0,0,1707.94,0
15367070,20:05:03,20:05:03,1562,7,,0,0,2008.78,0
15367070,20:05:45,20:05:45,1563,8,,0,0,2372.35,0
15367070,20:06:24,20:06:24,8318,9,,0,0,2711.57,0
15367070,20:06:39,20:06:39,1565,10,,0,0,2873.54,0
15367070,20:07:00,20:07:00,1566,11,,0,0,3040.59,1
15367070,20:07:36,20:07:36,1567,12,,0,0,3253.78,0
15367070,20:08:18,20:08:18,3131,13,,0,0,3482.94,0
15367070,20:08:58,20:08:58,3132,14,,0,0,3694.98,0
15367070,20:09:25,20:09:25,3133,15,,0,0,3874.17,0
15367070,20:10:00,20:10:00,3134,16,,0,0,4069.62,0
15367070,20:10:42,20:10:42,3135,17,,0,0,4326.8,0
15367070,20:11:18,20:11:18,3136,18,,0,0,4572.6,0
15367070,20:12:00,20:12:00,3137,19,,0,0,4848.48,1
15367070,20:12:34,20:12:34,3138,20,,0,0,5120.51,0
15367070,20:13:10,20:13:10,3139,21,,0,0,5437.96,0
15367070,20:13:25,20:13:25,3140,22,,0,0,5545.2,0
15367070,20:13:49,20:13:49,3141,23,,0,0,5733.28,0
15367070,20:14:16,20:14:16,3142,24,,0,0,5935.85,0
15367070,20:14:40,20:14:40,3143,25,,0,0,6086.19,0
15367070,20:15:27,20:15:27,3144,26,,0,0,6420.79,0
15367070,20:16:00,20:16:00,3145,27,,0,0,6683.06,0
15367070,20:16:24,20:16:24,3146,28,,0,0,6848.8,0
15367070,20:16:45,20:16:45,3147,29,,0,0,6990.7,0
15367070,20:17:00,20:17:00,225,30,,0,0,7083.99,1
15367070,20:17:37,20:17:37,3149,31,,0,0,7357.62,0
15367070,20:18:07,20:18:07,3150,32,,0,0,7575.21,0
15367070,20:18:36,20:18:36,3151,33,,0,0,7759.23,0
15367070,20:19:22,20:19:22,3152,34,,0,0,8077.46,0
15367070,20:19:56,20:19:56,3153,35,,0,0,8296.07,0
15367070,20:20:32,20:20:32,3154,36,,0,0,8577.08,0
15367070,20:21:09,20:21:09,3155,37,,0,0,8884.78,0
15367070,20:22:17,20:22:17,3156,38,,0,0,9301.61,0
15367070,20:23:48,20:23:48,8325,39,,0,0,9608.73,0
15367070,20:24:26,20:24:26,8326,40,,0,0,9834.89,0
15367070,20:25:00,20:25:00,8327,41,,1,0,10134.14,1
15367130,20:01:00,20:01:00,9477,1,,0,1,0,1
15367130,20:02:22,20:02:22,1557,2,,0,0,753.71,0
15367130,20:03:02,20:03:02,1558,3,,0,0,1079.95,0
15367130,20:03:38,20:03:38,1559,4,,0,0,1347.01,0
15367130,20:03:58,20:03:58,1560,5,,0,0,1508.84,0
15367130,20:04:18,20:04:18,1561,6,,0,0,1707.94,0
15367130,20:05:03,20:05:03,1562,7,,0,0,2008.78,0
15367130,20:05:45,20:05:45,1563,8,,0,0,2372.35,0
15367130,20:06:24,20:06:24,8318,9,,0,0,2711.57,0
15367130,20:06:39,20:06:39,1565,10,,0,0,2873.54,0
15367130,20:07:00,20:07:00,1566,11,,0,0,3040.59,1
15367130,20:07:36,20:07:36,1567,12,,0,0,3253.78,0
15367130,20:08:18,20:08:18,3131,13,,0,0,3482.94,0
15367130,20:08:58,20:08:58,3132,14,,0,0,3694.98,0
15367130,20:09:25,20:09:25,3133,15,,0,0,3874.17,0
15367130,20:10:00,20:10:00,3134,16,,0,0,4069.62,0
15367130,20:10:42,20:10:42,3135,17,,0,0,4326.8,0
15367130,20:11:18,20:11:18,3136,18,,0,0,4572.6,0
15367130,20:12:00,20:12:00,3137,19,,0,0,4848.48,1
15367130,20:12:34,20:12:34,3138,20,,0,0,5120.51,0
15367130,20:13:10,20:13:10,3139,21,,0,0,5437.96,0
15367130,20:13:25,20:13:25,3140,22,,0,0,5545.2,0
15367130,20:13:49,20:13:49,3141,23,,0,0,5733.28,0
15367130,20:14:16,20:14:16,3142,24,,0,0,5935.85,0
15367130,20:14:40,20:14:40,3143,25,,0,0,6086.19,0
15367130,20:15:27,20:15:27,3144,26,,0,0,6420.79,0
15367130,20:16:00,20:16:00,3145,27,,0,0,6683.06,0
15367130,20:16:24,20:16:24,3146,28,,0,0,6848.8,0
15367130,20:16:45,20:16:45,3147,29,,0,0,6990.7,0
15367130,20:17:00,20:17:00,225,30,,0,0,7083.99,1
15367130,20:17:37,20:17:37,3149,31,,0,0,7357.62,0
15367130,20:18:07,20:18:07,3150,32,,0,0,7575.21,0
15367130,20:18:36,20:18:36,3151,33,,0,0,7759.23,0
15367130,20:19:22,20:19:22,3152,34,,0,0,8077.46,0
15367130,20:19:56,20:19:56,3153,35,,0,0,8296.07,0
15367130,20:20:32,20:20:32,3154,36,,0,0,8577.08,0
15367130,20:21:09,20:21:09,3155,37,,0,0,8884.78,0
15367130,20:22:17,20:22:17,3156,38,,0,0,9301.61,0
15367130,20:23:48,20:23:48,8325,39,,0,0,9608.73,0
15367130,20:24:26,20:24:26,8326,40,,0,0,9834.89,0
15367130,20:25:00,20:25:00,8327,41,,1,0,10134.14,1
15368120,20:11:00,20:11:00,9598,1,,0,1,0,1
15368120,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
15368120,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
15368120,20:24:14,20:24:14,622,4,,0,0,7920.49,0
15368120,20:28:43,20:28:43,623,5,,0,0,11602.94,0
15368120,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
15369120,07:35:00,07:35:00,8456,1,,0,1,0,1
15369120,07:35:49,07:35:49,8171,2,,0,0,253.33,0
15369120,07:36:40,07:36:40,8172,3,,0,0,569.34,0
15369120,07:37:31,07:37:31,9595,4,,0,0,848.99,0
15369120,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
15369120,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
15369120,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
15369120,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
15369120,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
15369120,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
15369120,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
15369120,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
15369120,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
15369120,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
15369120,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
15369120,07:51:19,07:51:19,404,16,,0,0,4552.07,0
15369120,07:52:13,07:52:13,405,17,,0,0,4785.86,0
15369120,07:52:36,07:52:36,406,18,,0,0,4887.52,0
15369120,07:53:44,07:53:44,407,19,,0,0,5245.29,0
15369120,07:54:40,07:54:40,408,20,,0,0,5535.1,0
15369120,07:55:26,07:55:26,409,21,,0,0,5774.91,0
15369120,07:56:11,07:56:11,410,22,,0,0,5997.9,0
15369120,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
15370020,06:39:00,06:39:00,10737,1,,0,1,0,1
15370020,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370020,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370020,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370020,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370020,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370020,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370020,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370020,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370020,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370020,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370020,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370020,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370020,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370020,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370020,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370020,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370020,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370020,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370020,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370020,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370020,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370020,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370020,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370020,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370020,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370020,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370020,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370020,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370020,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370020,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370020,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370020,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370020,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370020,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370020,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370020,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370020,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370020,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370020,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370020,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370020,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370020,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370020,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370020,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370020,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370020,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370020,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370020,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370020,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370020,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370020,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370030,06:39:00,06:39:00,10737,1,,0,1,0,1
15370030,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370030,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370030,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370030,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370030,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370030,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370030,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370030,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370030,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370030,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370030,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370030,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370030,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370030,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370030,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370030,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370030,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370030,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370030,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370030,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370030,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370030,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370030,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370030,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370030,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370030,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370030,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370030,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370030,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370030,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370030,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370030,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370030,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370030,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370030,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370030,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370030,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370030,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370030,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370030,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370030,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370030,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370030,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370030,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370030,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370030,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370030,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370030,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370030,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370030,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370030,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370040,06:39:00,06:39:00,10737,1,,0,1,0,1
15370040,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370040,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370040,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370040,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370040,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370040,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370040,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370040,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370040,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370040,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370040,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370040,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370040,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370040,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370040,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370040,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370040,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370040,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370040,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370040,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370040,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370040,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370040,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370040,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370040,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370040,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370040,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370040,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370040,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370040,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370040,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370040,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370040,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370040,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370040,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370040,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370040,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370040,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370040,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370040,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370040,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370040,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370040,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370040,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370040,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370040,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370040,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370040,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370040,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370040,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370040,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370050,06:39:00,06:39:00,10737,1,,0,1,0,1
15370050,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370050,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370050,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370050,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370050,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370050,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370050,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370050,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370050,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370050,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370050,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370050,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370050,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370050,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370050,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370050,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370050,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370050,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370050,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370050,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370050,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370050,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370050,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370050,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370050,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370050,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370050,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370050,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370050,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370050,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370050,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370050,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370050,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370050,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370050,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370050,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370050,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370050,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370050,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370050,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370050,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370050,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370050,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370050,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370050,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370050,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370050,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370050,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370050,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370050,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370050,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370060,06:39:00,06:39:00,10737,1,,0,1,0,1
15370060,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370060,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370060,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370060,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370060,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370060,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370060,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370060,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370060,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370060,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370060,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370060,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370060,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370060,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370060,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370060,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370060,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370060,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370060,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370060,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370060,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370060,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370060,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370060,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370060,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370060,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370060,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370060,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370060,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370060,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370060,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370060,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370060,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370060,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370060,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370060,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370060,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370060,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370060,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370060,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370060,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370060,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370060,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370060,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370060,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370060,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370060,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370060,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370060,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370060,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370060,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370100,06:39:00,06:39:00,10737,1,,0,1,0,1
15370100,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370100,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370100,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370100,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370100,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370100,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370100,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370100,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370100,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370100,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370100,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370100,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370100,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370100,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370100,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370100,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370100,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370100,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370100,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370100,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370100,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370100,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370100,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370100,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370100,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370100,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370100,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370100,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370100,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370100,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370100,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370100,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370100,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370100,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370100,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370100,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370100,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370100,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370100,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370100,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370100,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370100,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370100,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370100,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370100,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370100,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370100,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370100,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370100,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370100,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370100,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370110,06:39:00,06:39:00,10737,1,,0,1,0,1
15370110,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370110,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370110,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370110,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370110,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370110,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370110,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370110,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370110,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370110,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370110,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370110,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370110,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370110,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370110,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370110,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370110,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370110,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370110,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370110,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370110,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370110,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370110,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370110,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370110,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370110,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370110,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370110,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370110,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370110,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370110,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370110,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370110,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370110,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370110,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370110,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370110,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370110,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370110,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370110,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370110,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370110,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370110,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370110,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370110,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370110,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370110,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370110,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370110,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370110,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370110,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370140,06:39:00,06:39:00,10737,1,,0,1,0,1
15370140,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370140,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370140,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370140,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370140,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370140,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370140,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370140,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370140,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370140,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370140,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370140,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370140,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370140,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370140,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370140,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370140,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370140,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370140,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370140,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370140,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370140,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370140,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370140,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370140,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370140,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370140,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370140,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370140,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370140,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370140,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370140,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370140,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370140,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370140,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370140,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370140,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370140,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370140,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370140,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370140,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370140,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370140,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370140,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370140,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370140,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370140,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370140,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370140,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370140,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370140,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15370150,06:39:00,06:39:00,10737,1,,0,1,0,1
15370150,06:41:25,06:41:25,10147,2,,0,0,663.24,0
15370150,06:47:00,06:47:00,464,3,,0,0,3039.87,1
15370150,06:47:33,06:47:33,465,4,,0,0,3367.05,0
15370150,06:48:00,06:48:00,466,5,,0,0,3550.56,0
15370150,06:48:27,06:48:27,2030,6,,0,0,3831.16,0
15370150,06:49:09,06:49:09,2031,7,,0,0,4068.77,0
15370150,06:49:32,06:49:32,2032,8,,0,0,4235.97,0
15370150,06:49:55,06:49:55,2033,9,,0,0,4401.77,0
15370150,06:50:21,06:50:21,2034,10,,0,0,4589.5,0
15370150,06:50:49,06:50:49,2035,11,,0,0,4788.55,0
15370150,06:51:24,06:51:24,2036,12,,0,0,5058.47,0
15370150,06:51:51,06:51:51,2037,13,,0,0,5229.78,0
15370150,06:52:24,06:52:24,2038,14,,0,0,5505.36,0
15370150,06:52:42,06:52:42,2039,15,,0,0,5646.05,0
15370150,06:53:29,06:53:29,2040,16,,0,0,6078.55,0
15370150,06:54:07,06:54:07,2041,17,,0,0,6389.62,0
15370150,06:54:34,06:54:34,2042,18,,0,0,6569.8,0
15370150,06:55:00,06:55:00,2043,19,,0,0,6765.87,1
15370150,06:56:04,06:56:04,2044,20,,0,0,7084.04,0
15370150,06:56:45,06:56:45,2045,21,,0,0,7315.58,0
15370150,06:57:28,06:57:28,2046,22,,0,0,7519.92,0
15370150,06:58:14,06:58:14,2047,23,,0,0,7771.52,0
15370150,06:59:08,06:59:08,844,24,,0,0,8102.34,0
15370150,06:59:57,06:59:57,845,25,,0,0,8399.35,0
15370150,07:00:44,07:00:44,846,26,,0,0,8681.98,0
15370150,07:01:31,07:01:31,847,27,,0,0,9022.11,0
15370150,07:02:24,07:02:24,848,28,,0,0,9373.06,0
15370150,07:02:54,07:02:54,5001,29,,0,0,9545.77,0
15370150,07:03:38,07:03:38,5002,30,,0,0,9711.63,0
15370150,07:04:17,07:04:17,5003,31,,0,0,9927.64,0
15370150,07:04:59,07:04:59,5004,32,,0,0,10154.47,0
15370150,07:06:03,07:06:03,5005,33,,0,0,10451.51,0
15370150,07:06:46,07:06:46,852,34,,0,0,10643.39,0
15370150,07:08:00,07:08:00,10732,35,,0,0,11220.36,1
15370150,07:10:51,07:10:51,5006,36,,0,0,11992.77,0
15370150,07:11:33,07:11:33,5007,37,,0,0,12157.4,0
15370150,07:12:57,07:12:57,5008,38,,0,0,12457.15,0
15370150,07:13:33,07:13:33,5009,39,,0,0,12591.38,0
15370150,07:14:30,07:14:30,5010,40,,0,0,12834.65,0
15370150,07:15:12,07:15:12,5011,41,,0,0,13007.13,0
15370150,07:16:00,07:16:00,5012,42,,0,0,13160.05,1
15370150,07:16:52,07:16:52,5013,43,,0,0,13349.79,0
15370150,07:17:54,07:17:54,5014,44,,0,0,13653.67,0
15370150,07:19:19,07:19:19,5015,45,,0,0,13930.83,0
15370150,07:20:38,07:20:38,5016,46,,0,0,14248.68,0
15370150,07:21:40,07:21:40,5017,47,,0,0,14433.02,0
15370150,07:22:36,07:22:36,5018,48,,0,0,14602.54,0
15370150,07:24:01,07:24:01,4931,49,,0,0,14901.26,0
15370150,07:24:57,07:24:57,340,50,,0,0,15089.53,0
15370150,07:25:40,07:25:40,7749,51,,0,0,15282.2,0
15370150,07:29:00,07:29:00,9952,52,,1,0,16128.79,1
15371120,07:53:00,07:53:00,7091,1,,0,1,0,1
15371120,07:55:09,07:55:09,9503,2,,0,0,639.75,0
15371120,07:55:56,07:55:56,23,3,,0,0,863.38,0
15371120,07:57:19,07:57:19,24,4,,0,0,1221.48,0
15371120,07:58:36,07:58:36,26,5,,0,0,1563.43,0
15371120,07:59:50,07:59:50,764,6,,0,0,1894.65,0
15371120,08:00:18,08:00:18,765,7,,0,0,2012.66,0
15371120,08:01:48,08:01:48,766,8,,0,0,2287.51,0
15371120,08:03:08,08:03:08,767,9,,0,0,2652.71,0
15371120,08:04:19,08:04:19,768,10,,0,0,2873.77,0
15371120,08:05:18,08:05:18,769,11,,0,0,3094.49,0
15371120,08:06:16,08:06:16,770,12,,0,0,3324.96,0
15371120,08:07:00,08:07:00,9638,13,,0,0,3468.03,1
15371120,08:07:33,08:07:33,2401,14,,0,0,3659.22,0
15371120,08:08:11,08:08:11,2402,15,,0,0,3885.9,0
15371120,08:09:07,08:09:07,2403,16,,0,0,4168.92,0
15371120,08:09:40,08:09:40,2404,17,,0,0,4365.87,0
15371120,08:10:06,08:10:06,2405,18,,0,0,4528.77,0
15371120,08:10:33,08:10:33,4209,19,,0,0,4705.51,0
15371120,08:11:01,08:11:01,9634,20,,0,0,4824.38,0
15371120,08:12:03,08:12:03,4211,21,,0,0,5115.33,0
15371120,08:12:44,08:12:44,4212,22,,0,0,5342.17,0
15371120,08:13:21,08:13:21,4213,23,,0,0,5503.77,0
15371120,08:14:00,08:14:00,4214,24,,0,0,5665.44,1
15371120,08:14:20,08:14:20,10575,25,,0,0,5811.25,0
15371120,08:15:57,08:15:57,2486,26,,0,0,6349.23,0
15371120,08:17:20,08:17:20,2487,27,,0,0,6800.22,0
15371120,08:18:34,08:18:34,2488,28,,0,0,7199.65,0
15371120,08:19:17,08:19:17,2489,29,,0,0,7503.69,0
15371120,08:19:50,08:19:50,2490,30,,0,0,7735.11,0
15371120,08:21:00,08:21:00,2491,31,,0,0,8106.69,1
15371120,08:21:48,08:21:48,2492,32,,0,0,8354.31,0
15371120,08:22:56,08:22:56,2493,33,,0,0,8773.26,0
15371120,08:23:29,08:23:29,2494,34,,0,0,8956.13,0
15371120,08:24:41,08:24:41,1064,35,,0,0,9404.96,0
15371120,08:26:12,08:26:12,1065,36,,0,0,10206.1,0
15371120,08:26:43,08:26:43,790,37,,0,0,10476.39,0
15371120,08:27:23,08:27:23,10749,38,,0,0,10805.59,0
15371120,08:28:23,08:28:23,792,39,,0,0,11335.98,0
15371120,08:29:31,08:29:31,793,40,,0,0,11794.84,0
15371120,08:30:00,08:30:00,464,41,,1,0,12040.77,1
1537120,19:10:00,19:10:00,7091,1,,0,1,0,1
1537120,19:11:10,19:11:10,9503,2,,0,0,639.75,0
1537120,19:11:36,19:11:36,23,3,,0,0,863.38,0
1537120,19:12:21,19:12:21,24,4,,0,0,1221.48,0
1537120,19:13:04,19:13:04,26,5,,0,0,1563.43,0
1537120,19:13:53,19:13:53,27,6,,0,0,1962.49,0
1537120,19:14:11,19:14:11,28,7,,0,0,2125.94,0
1537120,19:14:38,19:14:38,29,8,,0,0,2339.25,0
1537120,19:15:32,19:15:32,30,9,,0,0,2736.06,0
1537120,19:16:00,19:16:00,772,10,,0,0,2916.17,1
1537120,19:16:42,19:16:42,773,11,,0,0,3288.9,0
1537120,19:17:16,19:17:16,774,12,,0,0,3584.12,0
1537120,19:17:57,19:17:57,775,13,,0,0,4036.27,0
1537120,19:18:16,19:18:16,776,14,,0,0,4209.92,0
1537120,19:18:41,19:18:41,777,15,,0,0,4432.42,0
1537120,19:19:09,19:19:09,778,16,,0,0,4640.25,0
1537120,19:19:33,19:19:33,779,17,,0,0,4854.94,0
1537120,19:19:54,19:19:54,780,18,,0,0,4979.77,0
1537120,19:20:06,19:20:06,781,19,,0,0,5078.4,0
1537120,19:20:39,19:20:39,782,20,,0,0,5362.78,0
1537120,19:21:04,19:21:04,783,21,,0,0,5570.97,0
1537120,19:21:29,19:21:29,784,22,,0,0,5822.43,0
1537120,19:21:50,19:21:50,785,23,,0,0,6057.07,0
1537120,19:22:19,19:22:19,2491,24,,0,0,6277.77,0
1537120,19:23:00,19:23:00,2492,25,,0,0,6525.39,1
1537120,19:24:06,19:24:06,2493,26,,0,0,6944.34,0
1537120,19:24:38,19:24:38,2494,27,,0,0,7127.21,0
1537120,19:25:48,19:25:48,1064,28,,0,0,7576.04,0
1537120,19:27:16,19:27:16,1065,29,,0,0,8377.18,0
1537120,19:27:46,19:27:46,790,30,,0,0,8647.47,0
1537120,19:28:24,19:28:24,10749,31,,0,0,8976.56,0
1537120,19:29:23,19:29:23,792,32,,0,0,9506.95,0
1537120,19:30:29,19:30:29,793,33,,0,0,9965.81,0
1537120,19:31:00,19:31:00,510,34,,1,0,10246.1,1
15372120,17:30:00,17:30:00,9953,1,,0,1,0,1
15372120,17:32:06,17:32:06,725,2,,0,0,951.91,0
15372120,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
15372120,17:36:00,17:36:00,735,4,,1,0,2562.91,1
15373020,10:16:00,10:16:00,10737,1,,0,1,0,1
15373020,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373020,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373020,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373020,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373020,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373020,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373020,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373020,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373020,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373020,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373020,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373020,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373020,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373020,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373020,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373020,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373020,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373020,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373020,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373020,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373020,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373020,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373020,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373020,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373020,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373020,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373020,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373020,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373020,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373020,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373020,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373020,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373020,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373020,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373020,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373020,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373020,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373020,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373020,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373020,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373020,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373020,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373020,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373020,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373020,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373020,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373020,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373020,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373020,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373020,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373020,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373030,10:16:00,10:16:00,10737,1,,0,1,0,1
15373030,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373030,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373030,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373030,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373030,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373030,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373030,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373030,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373030,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373030,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373030,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373030,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373030,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373030,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373030,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373030,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373030,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373030,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373030,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373030,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373030,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373030,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373030,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373030,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373030,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373030,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373030,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373030,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373030,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373030,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373030,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373030,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373030,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373030,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373030,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373030,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373030,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373030,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373030,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373030,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373030,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373030,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373030,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373030,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373030,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373030,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373030,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373030,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373030,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373030,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373030,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373040,10:16:00,10:16:00,10737,1,,0,1,0,1
15373040,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373040,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373040,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373040,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373040,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373040,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373040,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373040,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373040,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373040,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373040,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373040,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373040,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373040,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373040,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373040,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373040,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373040,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373040,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373040,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373040,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373040,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373040,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373040,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373040,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373040,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373040,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373040,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373040,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373040,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373040,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373040,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373040,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373040,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373040,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373040,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373040,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373040,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373040,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373040,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373040,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373040,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373040,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373040,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373040,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373040,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373040,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373040,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373040,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373040,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373040,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373050,10:16:00,10:16:00,10737,1,,0,1,0,1
15373050,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373050,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373050,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373050,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373050,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373050,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373050,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373050,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373050,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373050,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373050,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373050,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373050,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373050,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373050,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373050,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373050,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373050,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373050,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373050,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373050,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373050,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373050,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373050,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373050,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373050,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373050,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373050,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373050,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373050,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373050,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373050,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373050,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373050,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373050,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373050,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373050,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373050,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373050,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373050,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373050,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373050,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373050,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373050,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373050,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373050,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373050,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373050,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373050,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373050,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373050,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373060,10:16:00,10:16:00,10737,1,,0,1,0,1
15373060,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373060,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373060,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373060,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373060,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373060,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373060,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373060,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373060,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373060,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373060,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373060,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373060,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373060,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373060,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373060,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373060,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373060,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373060,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373060,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373060,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373060,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373060,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373060,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373060,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373060,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373060,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373060,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373060,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373060,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373060,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373060,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373060,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373060,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373060,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373060,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373060,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373060,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373060,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373060,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373060,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373060,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373060,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373060,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373060,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373060,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373060,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373060,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373060,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373060,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373060,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373100,10:16:00,10:16:00,10737,1,,0,1,0,1
15373100,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373100,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373100,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373100,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373100,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373100,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373100,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373100,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373100,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373100,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373100,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373100,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373100,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373100,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373100,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373100,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373100,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373100,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373100,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373100,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373100,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373100,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373100,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373100,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373100,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373100,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373100,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373100,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373100,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373100,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373100,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373100,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373100,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373100,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373100,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373100,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373100,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373100,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373100,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373100,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373100,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373100,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373100,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373100,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373100,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373100,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373100,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373100,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373100,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373100,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373100,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373110,10:16:00,10:16:00,10737,1,,0,1,0,1
15373110,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373110,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373110,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373110,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373110,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373110,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373110,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373110,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373110,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373110,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373110,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373110,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373110,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373110,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373110,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373110,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373110,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373110,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373110,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373110,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373110,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373110,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373110,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373110,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373110,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373110,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373110,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373110,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373110,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373110,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373110,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373110,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373110,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373110,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373110,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373110,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373110,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373110,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373110,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373110,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373110,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373110,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373110,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373110,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373110,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373110,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373110,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373110,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373110,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373110,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373110,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373140,10:16:00,10:16:00,10737,1,,0,1,0,1
15373140,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373140,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373140,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373140,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373140,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373140,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373140,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373140,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373140,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373140,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373140,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373140,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373140,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373140,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373140,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373140,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373140,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373140,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373140,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373140,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373140,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373140,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373140,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373140,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373140,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373140,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373140,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373140,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373140,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373140,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373140,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373140,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373140,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373140,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373140,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373140,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373140,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373140,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373140,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373140,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373140,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373140,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373140,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373140,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373140,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373140,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373140,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373140,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373140,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373140,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373140,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15373150,10:16:00,10:16:00,10737,1,,0,1,0,1
15373150,10:19:19,10:19:19,10147,2,,0,0,663.24,0
15373150,10:27:00,10:27:00,464,3,,0,0,3039.87,1
15373150,10:27:37,10:27:37,465,4,,0,0,3367.05,0
15373150,10:28:07,10:28:07,466,5,,0,0,3550.56,0
15373150,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
15373150,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
15373150,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
15373150,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
15373150,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
15373150,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
15373150,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
15373150,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
15373150,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
15373150,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
15373150,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
15373150,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
15373150,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
15373150,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
15373150,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
15373150,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
15373150,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
15373150,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
15373150,10:40:08,10:40:08,844,24,,0,0,8102.34,0
15373150,10:40:57,10:40:57,845,25,,0,0,8399.35,0
15373150,10:41:44,10:41:44,846,26,,0,0,8681.98,0
15373150,10:42:31,10:42:31,847,27,,0,0,9022.11,0
15373150,10:43:24,10:43:24,848,28,,0,0,9373.06,0
15373150,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
15373150,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
15373150,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
15373150,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
15373150,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
15373150,10:47:46,10:47:46,852,34,,0,0,10643.39,0
15373150,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
15373150,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
15373150,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
15373150,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
15373150,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
15373150,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
15373150,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
15373150,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
15373150,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
15373150,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
15373150,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
15373150,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
15373150,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
15373150,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
15373150,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
15373150,11:04:16,11:04:16,340,50,,0,0,15089.53,0
15373150,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
15373150,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
15374080,20:48:00,20:48:00,7095,1,,0,1,0,1
15374080,20:49:17,20:49:17,9503,2,,0,0,573.7,0
15374080,20:49:47,20:49:47,2388,3,,0,0,804.84,0
15374080,20:50:38,20:50:38,2389,4,,0,0,1159.07,0
15374080,20:52:01,20:52:01,3481,5,,0,0,1762.68,0
15374080,20:52:44,20:52:44,3482,6,,0,0,2051.21,0
15374080,20:53:48,20:53:48,3483,7,,0,0,2495.53,0
15374080,20:54:16,20:54:16,3484,8,,0,0,2659.91,0
15374080,20:55:00,20:55:00,3485,9,,0,0,2965.88,1
15374080,20:55:28,20:55:28,3486,10,,0,0,3275.94,0
15374080,20:55:58,20:55:58,7631,11,,0,0,3559.34,0
15374080,20:56:58,20:56:58,3373,12,,0,0,4080.38,0
15374080,20:57:52,20:57:52,3374,13,,0,0,4478.23,0
15374080,20:58:24,20:58:24,3375,14,,0,0,4745.4,0
15374080,20:58:35,20:58:35,3376,15,,0,0,4877.72,0
15374080,20:59:12,20:59:12,3377,16,,0,0,5202.67,0
15374080,20:59:35,20:59:35,3378,17,,0,0,5351.88,0
15374080,21:00:04,21:00:04,3379,18,,0,0,5510.5,0
15374080,21:00:32,21:00:32,3380,19,,0,0,5708.03,0
15374080,21:01:00,21:01:00,3381,20,,0,0,5851.77,0
15374080,21:02:00,21:02:00,3382,21,,0,0,6288.81,1
15374080,21:02:23,21:02:23,5531,22,,0,0,6472.1,0
15374080,21:02:56,21:02:56,7401,23,,0,0,6841.29,0
15374080,21:03:52,21:03:52,5842,24,,0,0,7351.12,0
15374080,21:04:17,21:04:17,5843,25,,0,0,7538.76,0
15374080,21:04:45,21:04:45,5844,26,,0,0,7783.73,0
15374080,21:05:20,21:05:20,5845,27,,0,0,8111.04,0
15374080,21:05:51,21:05:51,5846,28,,0,0,8369.01,0
15374080,21:06:44,21:06:44,5847,29,,0,0,8769.95,0
15374080,21:07:27,21:07:27,5848,30,,0,0,9167.45,0
15374080,21:08:15,21:08:15,3384,31,,0,0,9460.47,0
15374080,21:09:02,21:09:02,3385,32,,0,0,9952.66,0
15374080,21:09:20,21:09:20,3386,33,,0,0,10133.28,0
15374080,21:09:48,21:09:48,3387,34,,0,0,10390.8,0
15374080,21:10:14,21:10:14,1101,35,,0,0,10667.63,0
15374080,21:10:45,21:10:45,1102,36,,0,0,10997,0
15374080,21:11:00,21:11:00,2242,37,,0,0,11157.65,1
15374080,21:11:32,21:11:32,2243,38,,0,0,11316.02,0
15374080,21:12:13,21:12:13,2244,39,,0,0,11633.24,0
15374080,21:12:59,21:12:59,2245,40,,0,0,11822.08,0
15374080,21:13:42,21:13:42,2246,41,,0,0,11996.58,0
15374080,21:14:15,21:14:15,2247,42,,0,0,12176.31,0
15374080,21:14:54,21:14:54,2248,43,,0,0,12407.6,0
15374080,21:15:59,21:15:59,2249,44,,0,0,12680.26,0
15374080,21:16:32,21:16:32,2250,45,,0,0,12799.51,0
15374080,21:17:35,21:17:35,2251,46,,0,0,13128.84,0
15374080,21:19:17,21:19:17,10603,47,,0,0,13679.37,0
15374080,21:20:00,21:20:00,10602,48,,0,0,13924.74,0
15374080,21:20:44,21:20:44,10600,49,,0,0,14188.67,0
15374080,21:21:53,21:21:53,3798,50,,0,0,14542.2,0
15374080,21:22:13,21:22:13,3799,51,,0,0,14650.31,0
15374080,21:22:56,21:22:56,88,52,,0,0,14896.53,0
15374080,21:23:27,21:23:27,89,53,,0,0,15104.07,0
15374080,21:23:59,21:23:59,90,54,,0,0,15300.05,0
15374080,21:24:30,21:24:30,91,55,,0,0,15435.18,0
15374080,21:26:18,21:26:18,5520,56,,0,0,16104.26,0
15374080,21:27:00,21:27:00,10159,57,,1,0,16386.01,1
15374090,20:48:00,20:48:00,7095,1,,0,1,0,1
15374090,20:49:17,20:49:17,9503,2,,0,0,573.7,0
15374090,20:49:47,20:49:47,2388,3,,0,0,804.84,0
15374090,20:50:38,20:50:38,2389,4,,0,0,1159.07,0
15374090,20:52:01,20:52:01,3481,5,,0,0,1762.68,0
15374090,20:52:44,20:52:44,3482,6,,0,0,2051.21,0
15374090,20:53:48,20:53:48,3483,7,,0,0,2495.53,0
15374090,20:54:16,20:54:16,3484,8,,0,0,2659.91,0
15374090,20:55:00,20:55:00,3485,9,,0,0,2965.88,1
15374090,20:55:28,20:55:28,3486,10,,0,0,3275.94,0
15374090,20:55:58,20:55:58,7631,11,,0,0,3559.34,0
15374090,20:56:58,20:56:58,3373,12,,0,0,4080.38,0
15374090,20:57:52,20:57:52,3374,13,,0,0,4478.23,0
15374090,20:58:24,20:58:24,3375,14,,0,0,4745.4,0
15374090,20:58:35,20:58:35,3376,15,,0,0,4877.72,0
15374090,20:59:12,20:59:12,3377,16,,0,0,5202.67,0
15374090,20:59:35,20:59:35,3378,17,,0,0,5351.88,0
15374090,21:00:04,21:00:04,3379,18,,0,0,5510.5,0
15374090,21:00:32,21:00:32,3380,19,,0,0,5708.03,0
15374090,21:01:00,21:01:00,3381,20,,0,0,5851.77,0
15374090,21:02:00,21:02:00,3382,21,,0,0,6288.81,1
15374090,21:02:23,21:02:23,5531,22,,0,0,6472.1,0
15374090,21:02:56,21:02:56,7401,23,,0,0,6841.29,0
15374090,21:03:52,21:03:52,5842,24,,0,0,7351.12,0
15374090,21:04:17,21:04:17,5843,25,,0,0,7538.76,0
15374090,21:04:45,21:04:45,5844,26,,0,0,7783.73,0
15374090,21:05:20,21:05:20,5845,27,,0,0,8111.04,0
15374090,21:05:51,21:05:51,5846,28,,0,0,8369.01,0
15374090,21:06:44,21:06:44,5847,29,,0,0,8769.95,0
15374090,21:07:27,21:07:27,5848,30,,0,0,9167.45,0
15374090,21:08:15,21:08:15,3384,31,,0,0,9460.47,0
15374090,21:09:02,21:09:02,3385,32,,0,0,9952.66,0
15374090,21:09:20,21:09:20,3386,33,,0,0,10133.28,0
15374090,21:09:48,21:09:48,3387,34,,0,0,10390.8,0
15374090,21:10:14,21:10:14,1101,35,,0,0,10667.63,0
15374090,21:10:45,21:10:45,1102,36,,0,0,10997,0
15374090,21:11:00,21:11:00,2242,37,,0,0,11157.65,1
15374090,21:11:32,21:11:32,2243,38,,0,0,11316.02,0
15374090,21:12:13,21:12:13,2244,39,,0,0,11633.24,0
15374090,21:12:59,21:12:59,2245,40,,0,0,11822.08,0
15374090,21:13:42,21:13:42,2246,41,,0,0,11996.58,0
15374090,21:14:15,21:14:15,2247,42,,0,0,12176.31,0
15374090,21:14:54,21:14:54,2248,43,,0,0,12407.6,0
15374090,21:15:59,21:15:59,2249,44,,0,0,12680.26,0
15374090,21:16:32,21:16:32,2250,45,,0,0,12799.51,0
15374090,21:17:35,21:17:35,2251,46,,0,0,13128.84,0
15374090,21:19:17,21:19:17,10603,47,,0,0,13679.37,0
15374090,21:20:00,21:20:00,10602,48,,0,0,13924.74,0
15374090,21:20:44,21:20:44,10600,49,,0,0,14188.67,0
15374090,21:21:53,21:21:53,3798,50,,0,0,14542.2,0
15374090,21:22:13,21:22:13,3799,51,,0,0,14650.31,0
15374090,21:22:56,21:22:56,88,52,,0,0,14896.53,0
15374090,21:23:27,21:23:27,89,53,,0,0,15104.07,0
15374090,21:23:59,21:23:59,90,54,,0,0,15300.05,0
15374090,21:24:30,21:24:30,91,55,,0,0,15435.18,0
15374090,21:26:18,21:26:18,5520,56,,0,0,16104.26,0
15374090,21:27:00,21:27:00,10159,57,,1,0,16386.01,1
15375120,21:00:00,21:00:00,9491,1,,0,1,0,1
15375120,21:01:32,21:01:32,9492,2,,0,0,739.19,0
15375120,21:04:00,21:04:00,107,3,,0,0,2420.28,1
15375120,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
15375120,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
15375120,21:07:27,21:07:27,4904,6,,0,0,3800,0
15375120,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
15375120,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
15375120,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
15375120,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
15375120,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
15375120,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
15375120,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
15375120,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
15375120,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
15375120,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
15375120,21:13:49,21:13:49,871,17,,0,0,5816.4,0
15375120,21:14:34,21:14:34,872,18,,0,0,6098.99,0
15375120,21:14:53,21:14:53,873,19,,0,0,6220.5,0
15375120,21:15:25,21:15:25,874,20,,0,0,6397.78,0
15375120,21:16:09,21:16:09,875,21,,0,0,6609.78,0
15375120,21:16:29,21:16:29,876,22,,0,0,6710.9,0
15375120,21:17:10,21:17:10,877,23,,0,0,6969.19,0
15375120,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
15375120,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
15375120,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
15375120,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
15375120,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
15375120,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
15375120,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
15375120,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
15375120,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
15375120,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
15375120,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
15375120,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
15375120,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
15375120,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
15375120,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
15375120,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
15375120,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
15375120,21:25:23,21:25:23,340,41,,0,0,11292.64,0
15375120,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
15375120,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
15376020,15:00:00,15:00:00,9528,1,,0,1,0,1
15376020,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376020,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376020,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376020,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376020,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376020,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376020,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376020,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376020,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376020,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376020,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376020,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376020,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376020,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376020,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376020,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376030,15:00:00,15:00:00,9528,1,,0,1,0,1
15376030,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376030,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376030,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376030,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376030,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376030,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376030,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376030,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376030,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376030,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376030,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376030,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376030,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376030,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376030,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376030,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376040,15:00:00,15:00:00,9528,1,,0,1,0,1
15376040,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376040,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376040,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376040,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376040,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376040,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376040,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376040,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376040,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376040,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376040,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376040,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376040,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376040,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376040,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376040,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376050,15:00:00,15:00:00,9528,1,,0,1,0,1
15376050,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376050,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376050,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376050,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376050,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376050,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376050,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376050,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376050,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376050,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376050,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376050,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376050,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376050,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376050,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376050,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376060,15:00:00,15:00:00,9528,1,,0,1,0,1
15376060,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376060,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376060,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376060,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376060,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376060,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376060,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376060,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376060,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376060,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376060,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376060,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376060,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376060,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376060,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376060,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376100,15:00:00,15:00:00,9528,1,,0,1,0,1
15376100,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376100,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376100,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376100,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376100,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376100,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376100,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376100,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376100,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376100,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376100,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376100,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376100,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376100,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376100,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376100,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376110,15:00:00,15:00:00,9528,1,,0,1,0,1
15376110,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376110,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376110,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376110,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376110,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376110,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376110,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376110,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376110,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376110,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376110,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376110,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376110,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376110,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376110,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376110,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376140,15:00:00,15:00:00,9528,1,,0,1,0,1
15376140,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376140,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376140,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376140,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376140,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376140,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376140,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376140,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376140,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376140,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376140,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376140,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376140,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376140,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376140,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376140,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15376150,15:00:00,15:00:00,9528,1,,0,1,0,1
15376150,15:00:40,15:00:40,998,2,,0,0,315.96,0
15376150,15:01:44,15:01:44,999,3,,0,0,803.91,0
15376150,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
15376150,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
15376150,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
15376150,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
15376150,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
15376150,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
15376150,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
15376150,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
15376150,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
15376150,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
15376150,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
15376150,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
15376150,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
15376150,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
15377020,14:40:00,14:40:00,7095,1,,0,1,0,1
15377020,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377020,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377020,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377020,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377020,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377020,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377020,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377020,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377020,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377020,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377020,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377020,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377020,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377020,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377020,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377020,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377020,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377020,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377020,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377020,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377020,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377030,14:40:00,14:40:00,7095,1,,0,1,0,1
15377030,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377030,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377030,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377030,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377030,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377030,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377030,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377030,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377030,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377030,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377030,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377030,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377030,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377030,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377030,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377030,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377030,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377030,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377030,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377030,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377030,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377040,14:40:00,14:40:00,7095,1,,0,1,0,1
15377040,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377040,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377040,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377040,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377040,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377040,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377040,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377040,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377040,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377040,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377040,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377040,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377040,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377040,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377040,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377040,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377040,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377040,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377040,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377040,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377040,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377050,14:40:00,14:40:00,7095,1,,0,1,0,1
15377050,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377050,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377050,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377050,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377050,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377050,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377050,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377050,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377050,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377050,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377050,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377050,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377050,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377050,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377050,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377050,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377050,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377050,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377050,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377050,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377050,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377060,14:40:00,14:40:00,7095,1,,0,1,0,1
15377060,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377060,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377060,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377060,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377060,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377060,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377060,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377060,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377060,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377060,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377060,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377060,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377060,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377060,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377060,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377060,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377060,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377060,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377060,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377060,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377060,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377100,14:40:00,14:40:00,7095,1,,0,1,0,1
15377100,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377100,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377100,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377100,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377100,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377100,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377100,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377100,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377100,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377100,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377100,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377100,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377100,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377100,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377100,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377100,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377100,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377100,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377100,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377100,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377100,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377110,14:40:00,14:40:00,7095,1,,0,1,0,1
15377110,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377110,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377110,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377110,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377110,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377110,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377110,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377110,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377110,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377110,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377110,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377110,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377110,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377110,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377110,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377110,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377110,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377110,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377110,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377110,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377110,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377140,14:40:00,14:40:00,7095,1,,0,1,0,1
15377140,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377140,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377140,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377140,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377140,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377140,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377140,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377140,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377140,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377140,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377140,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377140,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377140,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377140,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377140,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377140,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377140,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377140,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377140,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377140,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377140,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15377150,14:40:00,14:40:00,7095,1,,0,1,0,1
15377150,14:41:02,14:41:02,9503,2,,0,0,573.7,0
15377150,14:41:26,14:41:26,2388,3,,0,0,804.84,0
15377150,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
15377150,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
15377150,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
15377150,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
15377150,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
15377150,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
15377150,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
15377150,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
15377150,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
15377150,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
15377150,14:53:36,14:53:36,43,14,,0,0,7172.15,0
15377150,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
15377150,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
15377150,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
15377150,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
15377150,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
15377150,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
15377150,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
15377150,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
15378010,21:13:00,21:13:00,1393,1,,0,1,0,1
15378010,21:13:35,21:13:35,1394,2,,0,0,232.47,0
15378010,21:14:07,21:14:07,5177,3,,0,0,449.52,0
15378010,21:15:00,21:15:00,10497,4,,0,0,757.47,1
15378010,21:15:15,21:15:15,10495,5,,0,0,863.21,0
15378010,21:15:48,21:15:48,10494,6,,0,0,1069.57,0
15378010,21:16:27,21:16:27,10493,7,,0,0,1319.93,0
15378010,21:16:45,21:16:45,10492,8,,0,0,1470.53,0
15378010,21:17:25,21:17:25,10491,9,,0,0,1732.45,0
15378010,21:17:54,21:17:54,5196,10,,0,0,1948.56,0
15378010,21:18:20,21:18:20,10490,11,,0,0,2139.8,0
15378010,21:19:15,21:19:15,10489,12,,0,0,2526.03,0
15378010,21:20:13,21:20:13,10488,13,,0,0,2932.34,0
15378010,21:20:40,21:20:40,10487,14,,0,0,3151.86,0
15378010,21:21:29,21:21:29,10486,15,,0,0,3546.96,0
15378010,21:22:32,21:22:32,10485,16,,0,0,4017.47,0
15378010,21:22:54,21:22:54,10484,17,,0,0,4238.39,0
15378010,21:23:36,21:23:36,10483,18,,0,0,4546.13,0
15378010,21:24:00,21:24:00,1315,19,,0,0,4778.83,1
15378010,21:24:23,21:24:23,1316,20,,0,0,4973.63,0
15378010,21:24:44,21:24:44,1317,21,,0,0,5161.03,0
15378010,21:25:01,21:25:01,1189,22,,0,0,5305.45,0
15378010,21:25:43,21:25:43,1190,23,,0,0,5625.33,0
15378010,21:26:31,21:26:31,1191,24,,0,0,5971.56,0
15378010,21:26:47,21:26:47,1192,25,,0,0,6104.64,0
15378010,21:27:20,21:27:20,1193,26,,0,0,6312.02,0
15378010,21:27:56,21:27:56,1194,27,,0,0,6602.58,0
15378010,21:28:13,21:28:13,1195,28,,0,0,6725.48,0
15378010,21:28:38,21:28:38,1196,29,,0,0,6936.74,0
15378010,21:29:00,21:29:00,1197,30,,0,0,7115.08,1
15378010,21:29:57,21:29:57,1198,31,,0,0,7399.83,0
15378010,21:31:30,21:31:30,6894,32,,0,0,7870.97,0
15378010,21:32:12,21:32:12,1346,33,,0,0,8090.4,0
15378010,21:34:00,21:34:00,9872,34,,1,0,8593.77,1
15379020,08:35:00,08:35:00,1720,1,,0,1,0,1
15379020,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379020,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379020,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379020,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379020,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379020,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379020,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379020,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379020,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379020,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379020,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379020,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379020,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379020,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379020,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379020,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379020,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379020,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379020,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379020,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379020,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379020,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379020,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379020,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379020,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379020,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379020,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379020,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379020,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379020,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379020,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379020,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379020,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379020,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379020,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379020,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379020,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379020,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379020,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379020,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379020,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379020,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379030,08:35:00,08:35:00,1720,1,,0,1,0,1
15379030,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379030,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379030,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379030,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379030,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379030,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379030,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379030,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379030,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379030,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379030,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379030,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379030,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379030,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379030,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379030,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379030,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379030,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379030,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379030,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379030,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379030,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379030,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379030,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379030,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379030,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379030,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379030,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379030,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379030,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379030,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379030,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379030,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379030,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379030,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379030,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379030,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379030,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379030,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379030,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379030,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379030,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379040,08:35:00,08:35:00,1720,1,,0,1,0,1
15379040,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379040,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379040,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379040,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379040,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379040,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379040,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379040,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379040,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379040,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379040,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379040,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379040,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379040,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379040,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379040,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379040,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379040,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379040,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379040,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379040,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379040,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379040,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379040,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379040,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379040,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379040,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379040,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379040,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379040,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379040,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379040,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379040,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379040,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379040,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379040,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379040,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379040,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379040,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379040,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379040,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379040,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379050,08:35:00,08:35:00,1720,1,,0,1,0,1
15379050,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379050,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379050,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379050,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379050,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379050,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379050,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379050,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379050,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379050,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379050,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379050,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379050,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379050,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379050,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379050,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379050,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379050,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379050,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379050,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379050,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379050,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379050,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379050,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379050,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379050,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379050,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379050,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379050,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379050,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379050,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379050,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379050,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379050,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379050,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379050,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379050,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379050,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379050,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379050,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379050,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379050,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379060,08:35:00,08:35:00,1720,1,,0,1,0,1
15379060,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379060,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379060,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379060,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379060,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379060,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379060,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379060,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379060,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379060,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379060,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379060,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379060,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379060,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379060,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379060,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379060,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379060,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379060,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379060,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379060,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379060,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379060,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379060,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379060,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379060,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379060,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379060,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379060,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379060,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379060,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379060,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379060,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379060,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379060,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379060,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379060,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379060,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379060,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379060,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379060,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379060,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379100,08:35:00,08:35:00,1720,1,,0,1,0,1
15379100,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379100,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379100,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379100,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379100,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379100,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379100,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379100,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379100,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379100,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379100,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379100,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379100,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379100,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379100,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379100,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379100,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379100,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379100,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379100,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379100,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379100,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379100,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379100,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379100,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379100,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379100,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379100,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379100,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379100,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379100,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379100,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379100,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379100,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379100,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379100,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379100,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379100,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379100,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379100,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379100,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379100,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379110,08:35:00,08:35:00,1720,1,,0,1,0,1
15379110,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379110,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379110,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379110,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379110,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379110,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379110,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379110,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379110,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379110,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379110,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379110,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379110,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379110,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379110,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379110,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379110,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379110,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379110,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379110,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379110,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379110,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379110,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379110,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379110,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379110,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379110,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379110,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379110,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379110,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379110,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379110,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379110,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379110,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379110,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379110,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379110,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379110,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379110,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379110,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379110,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379110,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379140,08:35:00,08:35:00,1720,1,,0,1,0,1
15379140,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379140,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379140,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379140,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379140,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379140,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379140,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379140,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379140,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379140,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379140,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379140,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379140,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379140,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379140,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379140,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379140,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379140,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379140,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379140,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379140,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379140,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379140,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379140,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379140,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379140,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379140,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379140,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379140,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379140,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379140,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379140,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379140,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379140,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379140,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379140,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379140,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379140,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379140,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379140,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379140,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379140,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15379150,08:35:00,08:35:00,1720,1,,0,1,0,1
15379150,08:36:29,08:36:29,3985,2,,0,0,485.23,0
15379150,08:37:30,08:37:30,1721,3,,0,0,784.44,0
15379150,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
15379150,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
15379150,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
15379150,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
15379150,08:42:19,08:42:19,299,8,,0,0,2258.73,0
15379150,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
15379150,08:44:36,08:44:36,300,10,,0,0,3212.72,0
15379150,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
15379150,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
15379150,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
15379150,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
15379150,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
15379150,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
15379150,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
15379150,08:49:23,08:49:23,390,18,,0,0,5004.25,0
15379150,08:50:00,08:50:00,391,19,,0,0,5234.69,1
15379150,08:50:20,08:50:20,392,20,,0,0,5379.17,0
15379150,08:50:52,08:50:52,393,21,,0,0,5622.52,0
15379150,08:51:24,08:51:24,394,22,,0,0,5892.43,0
15379150,08:51:51,08:51:51,395,23,,0,0,6149.4,0
15379150,08:52:37,08:52:37,396,24,,0,0,6522.26,0
15379150,08:53:05,08:53:05,397,25,,0,0,6780.01,0
15379150,08:53:27,08:53:27,398,26,,0,0,6942.71,0
15379150,08:53:46,08:53:46,399,27,,0,0,7109.73,0
15379150,08:54:19,08:54:19,400,28,,0,0,7394.7,0
15379150,08:55:00,08:55:00,401,29,,0,0,7804.55,1
15379150,08:55:33,08:55:33,402,30,,0,0,8158.42,0
15379150,08:55:59,08:55:59,403,31,,0,0,8442.1,0
15379150,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
15379150,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
15379150,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
15379150,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
15379150,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
15379150,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
15379150,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
15379150,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
15379150,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
15379150,09:01:00,09:01:00,622,41,,0,0,11081.18,1
15379150,09:06:03,09:06:03,623,42,,0,0,14765.37,0
15379150,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
15380080,18:24:00,18:24:00,10708,1,,0,1,0,1
15380080,18:25:34,18:25:34,2592,2,,0,0,402.53,0
15380080,18:26:43,18:26:43,2593,3,,0,0,625.04,0
15380080,18:29:00,18:29:00,10042,4,,0,0,952.62,1
15380080,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
15380080,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
15380080,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
15380080,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
15380080,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
15380080,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
15380080,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
15380080,18:36:50,18:36:50,630,12,,0,0,2727.29,0
15380080,18:37:55,18:37:55,631,13,,0,0,2932.12,0
15380080,18:39:00,18:39:00,632,14,,0,0,3183.16,1
15380080,18:39:49,18:39:49,633,15,,0,0,3481.85,0
15380080,18:40:34,18:40:34,634,16,,0,0,3724.7,0
15380080,18:41:04,18:41:04,635,17,,0,0,3931.13,0
15380080,18:41:49,18:41:49,636,18,,0,0,4188.05,0
15380080,18:42:28,18:42:28,637,19,,0,0,4398.98,0
15380080,18:42:49,18:42:49,638,20,,0,0,4529.38,0
15380080,18:43:48,18:43:48,639,21,,0,0,4918.55,0
15380080,18:44:21,18:44:21,640,22,,0,0,5104.37,0
15380080,18:45:00,18:45:00,10747,23,,0,0,5365.7,1
15380080,18:45:38,18:45:38,642,24,,0,0,5677.39,0
15380080,18:46:13,18:46:13,643,25,,0,0,6005.78,0
15380080,18:46:42,18:46:42,644,26,,0,0,6240.2,0
15380080,18:47:09,18:47:09,645,27,,0,0,6475.84,0
15380080,18:47:31,18:47:31,8413,28,,0,0,6658.28,0
15380080,18:48:00,18:48:00,647,29,,0,0,6844.93,1
15380080,18:48:45,18:48:45,648,30,,0,0,7187.23,0
15380080,18:49:22,18:49:22,649,31,,0,0,7469.73,0
15380080,18:49:48,18:49:48,650,32,,0,0,7683,0
15380080,18:51:15,18:51:15,9607,33,,0,0,8209.73,0
15380080,18:52:30,18:52:30,4978,34,,0,0,8658.34,0
15380080,18:53:04,18:53:04,4979,35,,0,0,8919.83,0
15380080,18:53:44,18:53:44,4980,36,,0,0,9251.69,0
15380080,18:54:08,18:54:08,4981,37,,0,0,9439.98,0
15380080,18:54:36,18:54:36,4982,38,,0,0,9630.93,0
15380080,18:55:15,18:55:15,2428,39,,0,0,9916.08,0
15380080,18:55:45,18:55:45,2429,40,,0,0,10137.57,0
15380080,18:56:13,18:56:13,2430,41,,0,0,10404.48,0
15380080,18:56:48,18:56:48,2431,42,,0,0,10656.38,0
15380080,18:57:03,18:57:03,2432,43,,0,0,10769.11,0
15380080,18:57:26,18:57:26,9934,44,,0,0,10932.4,0
15380080,18:58:00,18:58:00,2129,45,,0,0,11114.28,1
15380080,18:58:34,18:58:34,2130,46,,0,0,11330.22,0
15380080,18:59:16,18:59:16,2131,47,,0,0,11590.11,0
15380080,19:00:02,19:00:02,2132,48,,0,0,11820.07,0
15380080,19:00:21,19:00:21,2133,49,,0,0,11947.53,0
15380080,19:00:50,19:00:50,2134,50,,0,0,12121.11,0
15380080,19:01:05,19:01:05,160,51,,0,0,12195.04,0
15380080,19:04:00,19:04:00,10160,52,,0,0,13292.71,1
15380080,19:07:04,19:07:04,162,53,,0,0,14334.22,0
15380080,19:07:37,19:07:37,163,54,,0,0,14522.34,0
15380080,19:08:19,19:08:19,164,55,,0,0,14759.38,0
15380080,19:08:56,19:08:56,165,56,,0,0,14951.14,0
15380080,19:09:41,19:09:41,166,57,,0,0,15163.22,0
15380080,19:10:09,19:10:09,167,58,,0,0,15297.16,0
15380080,19:11:21,19:11:21,168,59,,0,0,15644.47,0
15380080,19:11:54,19:11:54,169,60,,0,0,15846.16,0
15380080,19:12:34,19:12:34,170,61,,0,0,16046.65,0
15380080,19:13:30,19:13:30,4983,62,,0,0,16401.84,0
15380080,19:14:28,19:14:28,4984,63,,0,0,16647.81,0
15380080,19:15:15,19:15:15,4985,64,,0,0,16829.44,0
15380080,19:16:00,19:16:00,4986,65,,0,0,17054.34,0
15380080,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
15380080,19:18:06,19:18:06,4988,67,,0,0,17474.08,0
15380080,19:19:00,19:19:00,3344,68,,1,0,17803.07,1
15380090,18:24:00,18:24:00,10708,1,,0,1,0,1
15380090,18:25:34,18:25:34,2592,2,,0,0,402.53,0
15380090,18:26:43,18:26:43,2593,3,,0,0,625.04,0
15380090,18:29:00,18:29:00,10042,4,,0,0,952.62,1
15380090,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
15380090,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
15380090,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
15380090,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
15380090,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
15380090,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
15380090,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
15380090,18:36:50,18:36:50,630,12,,0,0,2727.29,0
15380090,18:37:55,18:37:55,631,13,,0,0,2932.12,0
15380090,18:39:00,18:39:00,632,14,,0,0,3183.16,1
15380090,18:39:49,18:39:49,633,15,,0,0,3481.85,0
15380090,18:40:34,18:40:34,634,16,,0,0,3724.7,0
15380090,18:41:04,18:41:04,635,17,,0,0,3931.13,0
15380090,18:41:49,18:41:49,636,18,,0,0,4188.05,0
15380090,18:42:28,18:42:28,637,19,,0,0,4398.98,0
15380090,18:42:49,18:42:49,638,20,,0,0,4529.38,0
15380090,18:43:48,18:43:48,639,21,,0,0,4918.55,0
15380090,18:44:21,18:44:21,640,22,,0,0,5104.37,0
15380090,18:45:00,18:45:00,10747,23,,0,0,5365.7,1
15380090,18:45:38,18:45:38,642,24,,0,0,5677.39,0
15380090,18:46:13,18:46:13,643,25,,0,0,6005.78,0
15380090,18:46:42,18:46:42,644,26,,0,0,6240.2,0
15380090,18:47:09,18:47:09,645,27,,0,0,6475.84,0
15380090,18:47:31,18:47:31,8413,28,,0,0,6658.28,0
15380090,18:48:00,18:48:00,647,29,,0,0,6844.93,1
15380090,18:48:45,18:48:45,648,30,,0,0,7187.23,0
15380090,18:49:22,18:49:22,649,31,,0,0,7469.73,0
15380090,18:49:48,18:49:48,650,32,,0,0,7683,0
15380090,18:51:15,18:51:15,9607,33,,0,0,8209.73,0
15380090,18:52:30,18:52:30,4978,34,,0,0,8658.34,0
15380090,18:53:04,18:53:04,4979,35,,0,0,8919.83,0
15380090,18:53:44,18:53:44,4980,36,,0,0,9251.69,0
15380090,18:54:08,18:54:08,4981,37,,0,0,9439.98,0
15380090,18:54:36,18:54:36,4982,38,,0,0,9630.93,0
15380090,18:55:15,18:55:15,2428,39,,0,0,9916.08,0
15380090,18:55:45,18:55:45,2429,40,,0,0,10137.57,0
15380090,18:56:13,18:56:13,2430,41,,0,0,10404.48,0
15380090,18:56:48,18:56:48,2431,42,,0,0,10656.38,0
15380090,18:57:03,18:57:03,2432,43,,0,0,10769.11,0
15380090,18:57:26,18:57:26,9934,44,,0,0,10932.4,0
15380090,18:58:00,18:58:00,2129,45,,0,0,11114.28,1
15380090,18:58:34,18:58:34,2130,46,,0,0,11330.22,0
15380090,18:59:16,18:59:16,2131,47,,0,0,11590.11,0
15380090,19:00:02,19:00:02,2132,48,,0,0,11820.07,0
15380090,19:00:21,19:00:21,2133,49,,0,0,11947.53,0
15380090,19:00:50,19:00:50,2134,50,,0,0,12121.11,0
15380090,19:01:05,19:01:05,160,51,,0,0,12195.04,0
15380090,19:04:00,19:04:00,10160,52,,0,0,13292.71,1
15380090,19:07:04,19:07:04,162,53,,0,0,14334.22,0
15380090,19:07:37,19:07:37,163,54,,0,0,14522.34,0
15380090,19:08:19,19:08:19,164,55,,0,0,14759.38,0
15380090,19:08:56,19:08:56,165,56,,0,0,14951.14,0
15380090,19:09:41,19:09:41,166,57,,0,0,15163.22,0
15380090,19:10:09,19:10:09,167,58,,0,0,15297.16,0
15380090,19:11:21,19:11:21,168,59,,0,0,15644.47,0
15380090,19:11:54,19:11:54,169,60,,0,0,15846.16,0
15380090,19:12:34,19:12:34,170,61,,0,0,16046.65,0
15380090,19:13:30,19:13:30,4983,62,,0,0,16401.84,0
15380090,19:14:28,19:14:28,4984,63,,0,0,16647.81,0
15380090,19:15:15,19:15:15,4985,64,,0,0,16829.44,0
15380090,19:16:00,19:16:00,4986,65,,0,0,17054.34,0
15380090,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
15380090,19:18:06,19:18:06,4988,67,,0,0,17474.08,0
15380090,19:19:00,19:19:00,3344,68,,1,0,17803.07,1
1538070,23:05:00,23:05:00,10157,1,,0,1,0,1
1538070,23:06:33,23:06:33,10156,2,,0,0,356.43,0
1538070,23:07:28,23:07:28,2641,3,,0,0,643.42,0
1538070,23:07:42,23:07:42,7246,4,,0,0,691,0
1538070,23:08:15,23:08:15,8635,5,,0,0,831.25,0
1538070,23:08:52,23:08:52,584,6,,0,0,1137.71,0
1538070,23:09:13,23:09:13,10304,7,,0,0,1231.77,0
1538070,23:10:00,23:10:00,10043,8,,0,0,1453.19,1
1538070,23:11:14,23:11:14,2645,9,,0,0,1797.76,0
1538070,23:11:40,23:11:40,2646,10,,0,0,2025.14,0
1538070,23:12:00,23:12:00,2647,11,,0,0,2163.31,1
1538070,23:12:19,23:12:19,2648,12,,0,0,2294.71,0
1538070,23:13:24,23:13:24,2649,13,,0,0,2601.63,0
1538070,23:14:20,23:14:20,2650,14,,0,0,2938.51,0
1538070,23:15:20,23:15:20,2652,15,,0,0,3312.05,0
1538070,23:16:21,23:16:21,2653,16,,0,0,3565.74,0
1538070,23:17:07,23:17:07,2654,17,,0,0,3770.64,0
1538070,23:18:41,23:18:41,9450,18,,0,0,4157.28,0
1538070,23:21:00,23:21:00,9449,19,,0,0,4835.89,1
1538070,23:23:08,23:23:08,2659,20,,0,0,5473.34,0
1538070,23:24:00,23:24:00,9868,21,,0,0,5737.38,1
1538070,23:25:03,23:25:03,2660,22,,0,0,5988.23,0
1538070,23:26:00,23:26:00,9929,23,,0,0,6282.86,1
1538070,23:26:38,23:26:38,2663,24,,0,0,6530.39,0
1538070,23:27:57,23:27:57,4972,25,,0,0,6869.11,0
1538070,23:28:26,23:28:26,4973,26,,0,0,7049.97,0
1538070,23:29:00,23:29:00,4974,27,,0,0,7206.96,1
1538070,23:29:57,23:29:57,4976,28,,0,0,7719.03,0
1538070,23:30:25,23:30:25,4977,29,,0,0,7938.07,0
1538070,23:30:51,23:30:51,4304,30,,0,0,8178.25,0
1538070,23:31:16,23:31:16,4305,31,,0,0,8367.15,0
1538070,23:31:39,23:31:39,4306,32,,0,0,8543.67,0
1538070,23:32:04,23:32:04,4307,33,,0,0,8788.12,0
1538070,23:32:15,23:32:15,4308,34,,0,0,8884.06,0
1538070,23:32:34,23:32:34,7929,35,,0,0,9078.38,0
1538070,23:34:00,23:34:00,4310,36,,0,0,9705.65,1
1538070,23:37:18,23:37:18,990,37,,0,0,10260.71,0
1538070,23:38:00,23:38:00,10737,38,,0,0,10487.05,1
1538070,23:39:15,23:39:15,10147,39,,0,0,11140.12,0
1538070,23:40:53,23:40:53,8408,40,,0,0,12133.97,0
1538070,23:41:17,23:41:17,10751,41,,0,0,12314.3,0
1538070,23:41:59,23:41:59,792,42,,0,0,12847.55,0
1538070,23:42:30,23:42:30,793,43,,0,0,13292.69,0
1538070,23:43:00,23:43:00,94,44,,0,0,13652.92,1
1538070,23:45:53,23:45:53,95,45,,0,0,14739,0
1538070,23:46:51,23:46:51,96,46,,0,0,15191.81,0
1538070,23:48:06,23:48:06,97,47,,0,0,15722.47,0
1538070,23:49:16,23:49:16,98,48,,0,0,16315.32,0
1538070,23:51:00,23:51:00,9952,49,,1,0,16994.4,1
15381020,21:50:00,21:50:00,9946,1,,0,1,0,1
15381020,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381020,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381020,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381020,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381020,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381020,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381020,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381020,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381020,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381020,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381020,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381020,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381020,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381020,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381020,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381020,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381020,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381020,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381020,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381020,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381020,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381020,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381020,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381020,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381020,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381020,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381020,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381020,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381020,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381020,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381020,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381020,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381020,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381020,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381020,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381020,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381020,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381020,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381020,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381020,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381020,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381020,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381020,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381020,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381020,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381020,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381020,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381020,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381020,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381020,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381020,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381020,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381020,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381020,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381020,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381020,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381020,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381020,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381030,21:50:00,21:50:00,9946,1,,0,1,0,1
15381030,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381030,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381030,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381030,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381030,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381030,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381030,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381030,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381030,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381030,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381030,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381030,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381030,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381030,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381030,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381030,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381030,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381030,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381030,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381030,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381030,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381030,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381030,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381030,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381030,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381030,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381030,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381030,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381030,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381030,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381030,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381030,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381030,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381030,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381030,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381030,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381030,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381030,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381030,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381030,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381030,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381030,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381030,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381030,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381030,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381030,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381030,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381030,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381030,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381030,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381030,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381030,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381030,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381030,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381030,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381030,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381030,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381030,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381040,21:50:00,21:50:00,9946,1,,0,1,0,1
15381040,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381040,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381040,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381040,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381040,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381040,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381040,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381040,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381040,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381040,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381040,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381040,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381040,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381040,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381040,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381040,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381040,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381040,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381040,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381040,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381040,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381040,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381040,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381040,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381040,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381040,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381040,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381040,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381040,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381040,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381040,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381040,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381040,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381040,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381040,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381040,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381040,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381040,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381040,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381040,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381040,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381040,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381040,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381040,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381040,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381040,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381040,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381040,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381040,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381040,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381040,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381040,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381040,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381040,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381040,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381040,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381040,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381040,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381050,21:50:00,21:50:00,9946,1,,0,1,0,1
15381050,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381050,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381050,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381050,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381050,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381050,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381050,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381050,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381050,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381050,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381050,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381050,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381050,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381050,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381050,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381050,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381050,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381050,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381050,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381050,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381050,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381050,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381050,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381050,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381050,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381050,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381050,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381050,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381050,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381050,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381050,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381050,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381050,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381050,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381050,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381050,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381050,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381050,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381050,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381050,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381050,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381050,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381050,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381050,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381050,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381050,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381050,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381050,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381050,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381050,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381050,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381050,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381050,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381050,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381050,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381050,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381050,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381050,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381060,21:50:00,21:50:00,9946,1,,0,1,0,1
15381060,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381060,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381060,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381060,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381060,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381060,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381060,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381060,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381060,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381060,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381060,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381060,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381060,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381060,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381060,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381060,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381060,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381060,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381060,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381060,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381060,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381060,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381060,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381060,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381060,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381060,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381060,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381060,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381060,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381060,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381060,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381060,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381060,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381060,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381060,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381060,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381060,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381060,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381060,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381060,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381060,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381060,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381060,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381060,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381060,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381060,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381060,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381060,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381060,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381060,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381060,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381060,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381060,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381060,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381060,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381060,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381060,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381060,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381100,21:50:00,21:50:00,9946,1,,0,1,0,1
15381100,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381100,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381100,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381100,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381100,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381100,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381100,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381100,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381100,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381100,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381100,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381100,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381100,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381100,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381100,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381100,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381100,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381100,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381100,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381100,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381100,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381100,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381100,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381100,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381100,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381100,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381100,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381100,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381100,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381100,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381100,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381100,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381100,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381100,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381100,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381100,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381100,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381100,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381100,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381100,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381100,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381100,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381100,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381100,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381100,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381100,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381100,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381100,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381100,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381100,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381100,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381100,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381100,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381100,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381100,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381100,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381100,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381100,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381110,21:50:00,21:50:00,9946,1,,0,1,0,1
15381110,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381110,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381110,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381110,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381110,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381110,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381110,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381110,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381110,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381110,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381110,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381110,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381110,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381110,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381110,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381110,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381110,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381110,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381110,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381110,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381110,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381110,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381110,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381110,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381110,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381110,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381110,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381110,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381110,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381110,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381110,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381110,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381110,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381110,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381110,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381110,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381110,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381110,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381110,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381110,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381110,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381110,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381110,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381110,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381110,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381110,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381110,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381110,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381110,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381110,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381110,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381110,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381110,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381110,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381110,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381110,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381110,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381110,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381140,21:50:00,21:50:00,9946,1,,0,1,0,1
15381140,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381140,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381140,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381140,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381140,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381140,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381140,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381140,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381140,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381140,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381140,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381140,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381140,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381140,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381140,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381140,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381140,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381140,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381140,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381140,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381140,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381140,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381140,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381140,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381140,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381140,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381140,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381140,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381140,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381140,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381140,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381140,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381140,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381140,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381140,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381140,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381140,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381140,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381140,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381140,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381140,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381140,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381140,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381140,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381140,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381140,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381140,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381140,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381140,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381140,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381140,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381140,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381140,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381140,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381140,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381140,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381140,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381140,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
15381150,21:50:00,21:50:00,9946,1,,0,1,0,1
15381150,21:51:19,21:51:19,10173,2,,0,0,525.23,0
15381150,21:51:56,21:51:56,2571,3,,0,0,707.49,0
15381150,21:52:48,21:52:48,2572,4,,0,0,996.34,0
15381150,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
15381150,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
15381150,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
15381150,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
15381150,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
15381150,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
15381150,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
15381150,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
15381150,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
15381150,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
15381150,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
15381150,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
15381150,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
15381150,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
15381150,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
15381150,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
15381150,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
15381150,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
15381150,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
15381150,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
15381150,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
15381150,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
15381150,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
15381150,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
15381150,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
15381150,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
15381150,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
15381150,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
15381150,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
15381150,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
15381150,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
15381150,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
15381150,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
15381150,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
15381150,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
15381150,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
15381150,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
15381150,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
15381150,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
15381150,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
15381150,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
15381150,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
15381150,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
15381150,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
15381150,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
15381150,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
15381150,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
15381150,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
15381150,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
15381150,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
15381150,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
15381150,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
15381150,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
15381150,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
15381150,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
1538130,23:05:00,23:05:00,10157,1,,0,1,0,1
1538130,23:06:33,23:06:33,10156,2,,0,0,356.43,0
1538130,23:07:28,23:07:28,2641,3,,0,0,643.42,0
1538130,23:07:42,23:07:42,7246,4,,0,0,691,0
1538130,23:08:15,23:08:15,8635,5,,0,0,831.25,0
1538130,23:08:52,23:08:52,584,6,,0,0,1137.71,0
1538130,23:09:13,23:09:13,10304,7,,0,0,1231.77,0
1538130,23:10:00,23:10:00,10043,8,,0,0,1453.19,1
1538130,23:11:14,23:11:14,2645,9,,0,0,1797.76,0
1538130,23:11:40,23:11:40,2646,10,,0,0,2025.14,0
1538130,23:12:00,23:12:00,2647,11,,0,0,2163.31,1
1538130,23:12:19,23:12:19,2648,12,,0,0,2294.71,0
1538130,23:13:24,23:13:24,2649,13,,0,0,2601.63,0
1538130,23:14:20,23:14:20,2650,14,,0,0,2938.51,0
1538130,23:15:20,23:15:20,2652,15,,0,0,3312.05,0
1538130,23:16:21,23:16:21,2653,16,,0,0,3565.74,0
1538130,23:17:07,23:17:07,2654,17,,0,0,3770.64,0
1538130,23:18:41,23:18:41,9450,18,,0,0,4157.28,0
1538130,23:21:00,23:21:00,9449,19,,0,0,4835.89,1
1538130,23:23:08,23:23:08,2659,20,,0,0,5473.34,0
1538130,23:24:00,23:24:00,9868,21,,0,0,5737.38,1
1538130,23:25:03,23:25:03,2660,22,,0,0,5988.23,0
1538130,23:26:00,23:26:00,9929,23,,0,0,6282.86,1
1538130,23:26:38,23:26:38,2663,24,,0,0,6530.39,0
1538130,23:27:57,23:27:57,4972,25,,0,0,6869.11,0
1538130,23:28:26,23:28:26,4973,26,,0,0,7049.97,0
1538130,23:29:00,23:29:00,4974,27,,0,0,7206.96,1
1538130,23:29:57,23:29:57,4976,28,,0,0,7719.03,0
1538130,23:30:25,23:30:25,4977,29,,0,0,7938.07,0
1538130,23:30:51,23:30:51,4304,30,,0,0,8178.25,0
1538130,23:31:16,23:31:16,4305,31,,0,0,8367.15,0
1538130,23:31:39,23:31:39,4306,32,,0,0,8543.67,0
1538130,23:32:04,23:32:04,4307,33,,0,0,8788.12,0
1538130,23:32:15,23:32:15,4308,34,,0,0,8884.06,0
1538130,23:32:34,23:32:34,7929,35,,0,0,9078.38,0
1538130,23:34:00,23:34:00,4310,36,,0,0,9705.65,1
1538130,23:37:18,23:37:18,990,37,,0,0,10260.71,0
1538130,23:38:00,23:38:00,10737,38,,0,0,10487.05,1
1538130,23:39:15,23:39:15,10147,39,,0,0,11140.12,0
1538130,23:40:53,23:40:53,8408,40,,0,0,12133.97,0
1538130,23:41:17,23:41:17,10751,41,,0,0,12314.3,0
1538130,23:41:59,23:41:59,792,42,,0,0,12847.55,0
1538130,23:42:30,23:42:30,793,43,,0,0,13292.69,0
1538130,23:43:00,23:43:00,94,44,,0,0,13652.92,1
1538130,23:45:53,23:45:53,95,45,,0,0,14739,0
1538130,23:46:51,23:46:51,96,46,,0,0,15191.81,0
1538130,23:48:06,23:48:06,97,47,,0,0,15722.47,0
1538130,23:49:16,23:49:16,98,48,,0,0,16315.32,0
1538130,23:51:00,23:51:00,9952,49,,1,0,16994.4,1
15383020,16:24:00,16:24:00,9945,1,,0,1,0,1
15383020,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383020,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383020,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383020,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383020,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383020,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383020,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383020,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383020,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383020,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383020,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383020,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383020,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383020,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383020,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383020,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383020,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383020,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383020,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383020,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383020,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383020,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383020,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383020,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383020,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383020,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383020,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383020,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383020,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383020,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383030,16:24:00,16:24:00,9945,1,,0,1,0,1
15383030,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383030,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383030,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383030,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383030,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383030,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383030,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383030,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383030,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383030,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383030,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383030,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383030,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383030,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383030,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383030,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383030,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383030,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383030,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383030,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383030,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383030,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383030,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383030,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383030,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383030,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383030,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383030,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383030,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383030,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383040,16:24:00,16:24:00,9945,1,,0,1,0,1
15383040,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383040,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383040,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383040,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383040,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383040,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383040,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383040,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383040,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383040,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383040,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383040,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383040,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383040,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383040,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383040,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383040,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383040,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383040,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383040,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383040,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383040,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383040,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383040,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383040,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383040,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383040,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383040,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383040,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383040,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383050,16:24:00,16:24:00,9945,1,,0,1,0,1
15383050,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383050,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383050,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383050,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383050,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383050,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383050,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383050,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383050,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383050,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383050,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383050,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383050,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383050,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383050,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383050,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383050,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383050,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383050,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383050,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383050,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383050,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383050,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383050,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383050,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383050,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383050,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383050,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383050,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383050,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383060,16:24:00,16:24:00,9945,1,,0,1,0,1
15383060,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383060,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383060,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383060,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383060,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383060,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383060,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383060,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383060,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383060,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383060,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383060,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383060,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383060,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383060,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383060,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383060,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383060,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383060,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383060,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383060,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383060,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383060,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383060,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383060,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383060,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383060,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383060,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383060,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383060,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383100,16:24:00,16:24:00,9945,1,,0,1,0,1
15383100,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383100,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383100,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383100,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383100,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383100,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383100,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383100,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383100,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383100,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383100,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383100,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383100,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383100,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383100,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383100,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383100,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383100,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383100,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383100,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383100,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383100,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383100,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383100,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383100,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383100,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383100,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383100,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383100,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383100,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383110,16:24:00,16:24:00,9945,1,,0,1,0,1
15383110,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383110,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383110,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383110,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383110,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383110,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383110,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383110,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383110,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383110,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383110,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383110,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383110,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383110,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383110,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383110,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383110,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383110,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383110,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383110,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383110,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383110,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383110,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383110,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383110,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383110,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383110,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383110,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383110,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383110,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383140,16:24:00,16:24:00,9945,1,,0,1,0,1
15383140,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383140,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383140,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383140,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383140,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383140,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383140,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383140,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383140,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383140,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383140,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383140,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383140,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383140,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383140,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383140,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383140,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383140,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383140,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383140,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383140,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383140,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383140,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383140,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383140,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383140,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383140,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383140,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383140,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383140,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15383150,16:24:00,16:24:00,9945,1,,0,1,0,1
15383150,16:27:53,16:27:53,2608,2,,0,0,800.54,0
15383150,16:29:16,16:29:16,686,3,,0,0,1029.82,0
15383150,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
15383150,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
15383150,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
15383150,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
15383150,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
15383150,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
15383150,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
15383150,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
15383150,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
15383150,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
15383150,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
15383150,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
15383150,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
15383150,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
15383150,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
15383150,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
15383150,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
15383150,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
15383150,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
15383150,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
15383150,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
15383150,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
15383150,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
15383150,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
15383150,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
15383150,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
15383150,16:55:04,16:55:04,120,30,,0,0,8958.36,0
15383150,16:56:00,16:56:00,121,31,,1,0,9362.88,1
15384080,13:47:00,13:47:00,9943,1,,0,1,0,1
15384080,13:50:27,13:50:27,5732,2,,0,0,1237.83,0
15384080,13:52:06,13:52:06,2127,3,,0,0,1861.99,0
15384080,13:55:00,13:55:00,2514,4,,0,0,2874.03,1
15384080,14:03:04,14:03:04,160,5,,0,0,6494.9,0
15384080,14:05:00,14:05:00,10161,6,,0,0,7427.08,1
15384080,14:10:00,14:10:00,9520,7,,0,0,10583.91,1
15384080,14:15:00,14:15:00,3344,8,,0,0,12864.71,1
15384080,14:18:04,14:18:04,657,9,,0,0,15426.57,0
15384080,14:23:00,14:23:00,658,10,,0,0,19824.8,1
15384080,14:23:23,14:23:23,2870,11,,0,0,20007.54,0
15384080,14:24:00,14:24:00,2871,12,,0,0,20308.54,0
15384080,14:24:45,14:24:45,2872,13,,0,0,20603.17,0
15384080,14:25:08,14:25:08,2873,14,,0,0,20780.03,0
15384080,14:25:23,14:25:23,6649,15,,0,0,20911.65,0
15384080,14:26:14,14:26:14,2874,16,,0,0,21230.78,0
15384080,14:26:52,14:26:52,2875,17,,0,0,21521.07,0
15384080,14:27:19,14:27:19,2876,18,,0,0,21741.26,0
15384080,14:28:01,14:28:01,2877,19,,0,0,22068.48,0
15384080,14:28:36,14:28:36,2878,20,,0,0,22315.04,0
15384080,14:29:09,14:29:09,2879,21,,0,0,22685.83,0
15384080,14:30:13,14:30:13,1145,22,,0,0,23157.34,0
15384080,14:31:00,14:31:00,2880,23,,0,0,23515.08,1
15384080,14:31:50,14:31:50,998,24,,0,0,24035.88,0
15384080,14:32:47,14:32:47,2842,25,,0,0,24597.83,0
15384080,14:33:47,14:33:47,10090,26,,0,0,25197.97,0
15384080,14:35:07,14:35:07,10641,27,,0,0,25848.2,0
15384080,14:36:56,14:36:56,10643,28,,0,0,26489.92,0
15384080,14:38:06,14:38:06,10645,29,,0,0,26893.27,0
15384080,14:38:35,14:38:35,10647,30,,0,0,27194.48,0
15384080,14:39:00,14:39:00,8602,31,,0,0,27475.59,1
15384080,14:40:43,14:40:43,10396,32,,0,0,27950.85,0
15384080,14:43:30,14:43:30,10392,33,,0,0,29070.8,0
15384080,14:44:42,14:44:42,2883,34,,0,0,29829.21,0
15384080,14:45:58,14:45:58,2884,35,,0,0,30689.05,0
15384080,14:46:15,14:46:15,2885,36,,0,0,30865.92,0
15384080,14:47:52,14:47:52,7908,37,,0,0,31255.22,0
15384080,14:49:06,14:49:06,4049,38,,0,0,31981.16,0
15384080,14:49:30,14:49:30,4050,39,,0,0,32193.36,0
15384080,14:50:26,14:50:26,4051,40,,0,0,32653.18,0
15384080,14:50:57,14:50:57,4052,41,,0,0,32923.7,0
15384080,14:51:38,14:51:38,4053,42,,0,0,33280.68,0
15384080,14:52:00,14:52:00,4054,43,,0,0,33489.68,1
15384080,14:52:39,14:52:39,10436,44,,0,0,33865.81,0
15384080,14:55:00,14:55:00,8628,45,,0,0,34942.2,1
15384080,14:56:51,14:56:51,9673,46,,0,0,35484.71,0
15384080,14:58:08,14:58:08,4055,47,,0,0,35766.01,0
15384080,14:58:50,14:58:50,9672,48,,0,0,35906.49,0
15384080,15:00:00,15:00:00,7499,49,,1,0,36177.96,1
15384090,13:47:00,13:47:00,9943,1,,0,1,0,1
15384090,13:50:27,13:50:27,5732,2,,0,0,1237.83,0
15384090,13:52:06,13:52:06,2127,3,,0,0,1861.99,0
15384090,13:55:00,13:55:00,2514,4,,0,0,2874.03,1
15384090,14:03:04,14:03:04,160,5,,0,0,6494.9,0
15384090,14:05:00,14:05:00,10161,6,,0,0,7427.08,1
15384090,14:10:00,14:10:00,9520,7,,0,0,10583.91,1
15384090,14:15:00,14:15:00,3344,8,,0,0,12864.71,1
15384090,14:18:04,14:18:04,657,9,,0,0,15426.57,0
15384090,14:23:00,14:23:00,658,10,,0,0,19824.8,1
15384090,14:23:23,14:23:23,2870,11,,0,0,20007.54,0
15384090,14:24:00,14:24:00,2871,12,,0,0,20308.54,0
15384090,14:24:45,14:24:45,2872,13,,0,0,20603.17,0
15384090,14:25:08,14:25:08,2873,14,,0,0,20780.03,0
15384090,14:25:23,14:25:23,6649,15,,0,0,20911.65,0
15384090,14:26:14,14:26:14,2874,16,,0,0,21230.78,0
15384090,14:26:52,14:26:52,2875,17,,0,0,21521.07,0
15384090,14:27:19,14:27:19,2876,18,,0,0,21741.26,0
15384090,14:28:01,14:28:01,2877,19,,0,0,22068.48,0
15384090,14:28:36,14:28:36,2878,20,,0,0,22315.04,0
15384090,14:29:09,14:29:09,2879,21,,0,0,22685.83,0
15384090,14:30:13,14:30:13,1145,22,,0,0,23157.34,0
15384090,14:31:00,14:31:00,2880,23,,0,0,23515.08,1
15384090,14:31:50,14:31:50,998,24,,0,0,24035.88,0
15384090,14:32:47,14:32:47,2842,25,,0,0,24597.83,0
15384090,14:33:47,14:33:47,10090,26,,0,0,25197.97,0
15384090,14:35:07,14:35:07,10641,27,,0,0,25848.2,0
15384090,14:36:56,14:36:56,10643,28,,0,0,26489.92,0
15384090,14:38:06,14:38:06,10645,29,,0,0,26893.27,0
15384090,14:38:35,14:38:35,10647,30,,0,0,27194.48,0
15384090,14:39:00,14:39:00,8602,31,,0,0,27475.59,1
15384090,14:40:43,14:40:43,10396,32,,0,0,27950.85,0
15384090,14:43:30,14:43:30,10392,33,,0,0,29070.8,0
15384090,14:44:42,14:44:42,2883,34,,0,0,29829.21,0
15384090,14:45:58,14:45:58,2884,35,,0,0,30689.05,0
15384090,14:46:15,14:46:15,2885,36,,0,0,30865.92,0
15384090,14:47:52,14:47:52,7908,37,,0,0,31255.22,0
15384090,14:49:06,14:49:06,4049,38,,0,0,31981.16,0
15384090,14:49:30,14:49:30,4050,39,,0,0,32193.36,0
15384090,14:50:26,14:50:26,4051,40,,0,0,32653.18,0
15384090,14:50:57,14:50:57,4052,41,,0,0,32923.7,0
15384090,14:51:38,14:51:38,4053,42,,0,0,33280.68,0
15384090,14:52:00,14:52:00,4054,43,,0,0,33489.68,1
15384090,14:52:39,14:52:39,10436,44,,0,0,33865.81,0
15384090,14:55:00,14:55:00,8628,45,,0,0,34942.2,1
15384090,14:56:51,14:56:51,9673,46,,0,0,35484.71,0
15384090,14:58:08,14:58:08,4055,47,,0,0,35766.01,0
15384090,14:58:50,14:58:50,9672,48,,0,0,35906.49,0
15384090,15:00:00,15:00:00,7499,49,,1,0,36177.96,1
15385020,23:13:00,23:13:00,9498,1,,0,1,0,1
15385020,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385020,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385020,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385020,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385020,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385020,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385020,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385020,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385020,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385020,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385020,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385020,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385020,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385020,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385020,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385020,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385020,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385020,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385020,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385020,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385020,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385020,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385020,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385020,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385020,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385020,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385020,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385020,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385020,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385020,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385020,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385020,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385020,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385020,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385020,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385020,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385020,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385020,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385020,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385020,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385020,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385020,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385020,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385020,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385020,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385020,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385020,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385020,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385020,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385030,23:13:00,23:13:00,9498,1,,0,1,0,1
15385030,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385030,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385030,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385030,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385030,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385030,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385030,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385030,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385030,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385030,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385030,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385030,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385030,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385030,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385030,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385030,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385030,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385030,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385030,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385030,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385030,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385030,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385030,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385030,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385030,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385030,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385030,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385030,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385030,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385030,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385030,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385030,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385030,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385030,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385030,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385030,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385030,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385030,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385030,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385030,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385030,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385030,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385030,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385030,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385030,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385030,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385030,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385030,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385030,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385040,23:13:00,23:13:00,9498,1,,0,1,0,1
15385040,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385040,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385040,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385040,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385040,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385040,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385040,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385040,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385040,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385040,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385040,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385040,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385040,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385040,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385040,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385040,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385040,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385040,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385040,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385040,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385040,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385040,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385040,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385040,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385040,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385040,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385040,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385040,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385040,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385040,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385040,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385040,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385040,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385040,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385040,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385040,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385040,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385040,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385040,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385040,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385040,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385040,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385040,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385040,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385040,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385040,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385040,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385040,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385040,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385050,23:13:00,23:13:00,9498,1,,0,1,0,1
15385050,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385050,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385050,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385050,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385050,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385050,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385050,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385050,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385050,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385050,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385050,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385050,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385050,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385050,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385050,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385050,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385050,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385050,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385050,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385050,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385050,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385050,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385050,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385050,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385050,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385050,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385050,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385050,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385050,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385050,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385050,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385050,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385050,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385050,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385050,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385050,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385050,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385050,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385050,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385050,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385050,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385050,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385050,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385050,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385050,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385050,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385050,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385050,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385050,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385060,23:13:00,23:13:00,9498,1,,0,1,0,1
15385060,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385060,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385060,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385060,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385060,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385060,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385060,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385060,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385060,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385060,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385060,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385060,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385060,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385060,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385060,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385060,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385060,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385060,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385060,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385060,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385060,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385060,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385060,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385060,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385060,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385060,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385060,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385060,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385060,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385060,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385060,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385060,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385060,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385060,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385060,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385060,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385060,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385060,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385060,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385060,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385060,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385060,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385060,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385060,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385060,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385060,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385060,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385060,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385060,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385100,23:13:00,23:13:00,9498,1,,0,1,0,1
15385100,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385100,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385100,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385100,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385100,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385100,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385100,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385100,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385100,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385100,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385100,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385100,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385100,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385100,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385100,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385100,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385100,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385100,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385100,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385100,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385100,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385100,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385100,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385100,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385100,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385100,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385100,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385100,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385100,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385100,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385100,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385100,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385100,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385100,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385100,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385100,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385100,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385100,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385100,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385100,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385100,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385100,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385100,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385100,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385100,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385100,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385100,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385100,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385100,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385110,23:13:00,23:13:00,9498,1,,0,1,0,1
15385110,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385110,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385110,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385110,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385110,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385110,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385110,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385110,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385110,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385110,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385110,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385110,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385110,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385110,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385110,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385110,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385110,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385110,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385110,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385110,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385110,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385110,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385110,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385110,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385110,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385110,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385110,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385110,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385110,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385110,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385110,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385110,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385110,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385110,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385110,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385110,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385110,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385110,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385110,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385110,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385110,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385110,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385110,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385110,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385110,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385110,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385110,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385110,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385110,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385140,23:13:00,23:13:00,9498,1,,0,1,0,1
15385140,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385140,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385140,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385140,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385140,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385140,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385140,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385140,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385140,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385140,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385140,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385140,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385140,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385140,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385140,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385140,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385140,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385140,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385140,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385140,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385140,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385140,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385140,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385140,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385140,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385140,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385140,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385140,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385140,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385140,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385140,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385140,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385140,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385140,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385140,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385140,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385140,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385140,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385140,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385140,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385140,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385140,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385140,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385140,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385140,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385140,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385140,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385140,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385140,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15385150,23:13:00,23:13:00,9498,1,,0,1,0,1
15385150,23:16:00,23:16:00,109,2,,0,0,814.54,1
15385150,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
15385150,23:17:10,23:17:10,111,4,,0,0,1411.58,0
15385150,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
15385150,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
15385150,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
15385150,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
15385150,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
15385150,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
15385150,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
15385150,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
15385150,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
15385150,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
15385150,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
15385150,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
15385150,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
15385150,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
15385150,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
15385150,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
15385150,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
15385150,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
15385150,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
15385150,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
15385150,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
15385150,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
15385150,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
15385150,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
15385150,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
15385150,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
15385150,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
15385150,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
15385150,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
15385150,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
15385150,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
15385150,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
15385150,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
15385150,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
15385150,23:37:56,23:37:56,996,39,,0,0,10567.71,0
15385150,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
15385150,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
15385150,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
15385150,23:40:42,23:40:42,792,43,,0,0,11902.95,0
15385150,23:41:21,23:41:21,793,44,,0,0,12348.8,0
15385150,23:42:00,23:42:00,94,45,,0,0,12711.89,1
15385150,23:43:07,23:43:07,95,46,,0,0,13790.95,0
15385150,23:43:39,23:43:39,96,47,,0,0,14253.77,0
15385150,23:44:21,23:44:21,97,48,,0,0,14785.13,0
15385150,23:45:02,23:45:02,98,49,,0,0,15378.52,0
15385150,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
15386010,14:21:00,14:21:00,9822,1,,0,1,0,1
15386010,14:21:44,14:21:44,8431,2,,0,0,181.2,0
15386010,14:23:22,14:23:22,1153,3,,0,0,516.53,0
15386010,14:25:00,14:25:00,9869,4,,0,0,822.36,1
15386010,14:26:46,14:26:46,1154,5,,0,0,1208.26,0
15386010,14:27:50,14:27:50,1155,6,,0,0,1473.86,0
15386010,14:28:21,14:28:21,1156,7,,0,0,1586.43,0
15386010,14:28:53,14:28:53,1157,8,,0,0,1736.03,0
15386010,14:30:08,14:30:08,1159,9,,0,0,1985.02,0
15386010,14:31:11,14:31:11,1160,10,,0,0,2273.5,0
15386010,14:34:05,14:34:05,1162,11,,0,0,2900.94,0
15386010,14:35:32,14:35:32,10382,12,,0,0,3165.69,0
15386010,14:37:00,14:37:00,10383,13,,0,0,3457.49,1
15386010,14:37:56,14:37:56,1167,14,,0,0,3802.23,0
15386010,14:38:39,14:38:39,10385,15,,0,0,4071.7,0
15386010,14:39:37,14:39:37,1170,16,,0,0,4389.6,0
15386010,14:40:03,14:40:03,1171,17,,0,0,4541.38,0
15386010,14:41:00,14:41:00,1173,18,,0,0,4823.96,1
15386010,14:41:35,14:41:35,1174,19,,0,0,5067.26,0
15386010,14:42:02,14:42:02,8361,20,,0,0,5261.5,0
15386010,14:42:48,14:42:48,1176,21,,0,0,5569.62,0
15386010,14:43:09,14:43:09,1177,22,,0,0,5751.35,0
15386010,14:43:57,14:43:57,1178,23,,0,0,6115.61,0
15386010,14:44:31,14:44:31,7259,24,,0,0,6410.95,0
15386010,14:45:13,14:45:13,1180,25,,0,0,6664.28,0
15386010,14:46:01,14:46:01,7260,26,,0,0,7063.95,0
15386010,14:47:00,14:47:00,1182,27,,0,0,7508.48,1
15386010,14:47:28,14:47:28,1183,28,,0,0,7821.32,0
15386010,14:47:53,14:47:53,1184,29,,0,0,8030.34,0
15386010,14:48:30,14:48:30,1185,30,,0,0,8309.59,0
15386010,14:49:02,14:49:02,1186,31,,0,0,8586.5,0
15386010,14:49:21,14:49:21,1187,32,,0,0,8774.77,0
15386010,14:49:47,14:49:47,1188,33,,0,0,9006.66,0
15386010,14:50:00,14:50:00,1189,34,,0,0,9136.49,1
15386010,14:50:56,14:50:56,1190,35,,0,0,9455.41,0
15386010,14:51:56,14:51:56,1191,36,,0,0,9816.19,0
15386010,14:52:19,14:52:19,1192,37,,0,0,9947.87,0
15386010,14:52:53,14:52:53,1193,38,,0,0,10151.87,0
15386010,14:53:44,14:53:44,1194,39,,0,0,10440.65,0
15386010,14:54:13,14:54:13,1195,40,,0,0,10555.15,0
15386010,14:55:07,14:55:07,1196,41,,0,0,10765.73,0
15386010,14:55:44,14:55:44,1197,42,,0,0,10944.68,0
15386010,14:56:52,14:56:52,1198,43,,0,0,11229.71,0
15386010,14:58:57,14:58:57,6894,44,,0,0,11701.15,0
15386010,14:59:46,14:59:46,1346,45,,0,0,11920.58,0
15386010,15:02:00,15:02:00,9922,46,,1,0,12539.19,1
15387120,14:59:00,14:59:00,9929,1,,0,1,0,1
15387120,14:59:51,14:59:51,2663,2,,0,0,247.53,0
15387120,15:01:36,15:01:36,4972,3,,0,0,586.25,0
15387120,15:02:15,15:02:15,4973,4,,0,0,767.11,0
15387120,15:03:00,15:03:00,4974,5,,0,0,924.1,1
15387120,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
15387120,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
15387120,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
15387120,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
15387120,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
15387120,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
15387120,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
15387120,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
15387120,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
15387120,15:23:32,15:23:32,990,15,,0,0,3977.85,0
15387120,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
15387120,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
15387120,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
15387120,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
15387120,15:30:35,15:30:35,792,20,,0,0,6563.14,0
15387120,15:31:19,15:31:19,793,21,,0,0,7008.28,0
15387120,15:32:00,15:32:00,94,22,,0,0,7368.51,1
15387120,15:33:24,15:33:24,95,23,,0,0,8454.59,0
15387120,15:33:52,15:33:52,96,24,,0,0,8907.4,0
15387120,15:34:29,15:34:29,97,25,,0,0,9438.06,0
15387120,15:35:03,15:35:03,98,26,,0,0,10030.91,0
15387120,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
15388120,20:03:00,20:03:00,9477,1,,0,1,0,1
15388120,20:04:48,20:04:48,9468,2,,0,0,820.75,0
15388120,20:05:13,20:05:13,1748,3,,0,0,991.62,0
15388120,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
15388120,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
15388120,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
15388120,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
15388120,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
15388120,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
15388120,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
15388120,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
15388120,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
15388120,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
15388120,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
15388120,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
15388120,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
15388120,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
15388120,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
15388120,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
15388120,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
15388120,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
15388120,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
15388120,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
15388120,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
15388120,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
15388120,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
15388120,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
15388120,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
15388120,20:23:36,20:23:36,1587,29,,0,0,7601,0
15388120,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
15388120,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
15388120,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
15388120,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
15388120,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
15389120,22:12:00,22:12:00,9598,1,,0,1,0,1
15389120,22:19:00,22:19:00,1493,2,,0,0,4745.48,1
15389120,22:22:00,22:22:00,9479,3,,0,0,5405.27,1
15389120,22:25:14,22:25:14,622,4,,0,0,7920.49,0
15389120,22:29:43,22:29:43,623,5,,0,0,11602.94,0
15389120,22:34:00,22:34:00,9922,6,,1,0,15142.76,1
15390080,14:24:00,14:24:00,6588,1,,0,1,0,1
15390080,14:24:45,14:24:45,9517,2,,0,0,313.61,0
15390080,14:25:16,14:25:16,7398,3,,0,0,529.96,0
15390080,14:26:02,14:26:02,8246,4,,0,0,765.59,0
15390080,14:27:34,14:27:34,8597,5,,0,0,1352.25,0
15390080,14:29:25,14:29:25,8596,6,,0,0,2086.68,0
15390080,14:31:00,14:31:00,9515,7,,0,0,2849.19,1
15390080,14:32:13,14:32:13,8524,8,,0,0,3585.93,0
15390080,14:33:02,14:33:02,8525,9,,0,0,3994.09,0
15390080,14:34:45,14:34:45,10561,10,,0,0,4820.08,0
15390080,14:36:00,14:36:00,10346,11,,0,0,5458.54,1
15390080,14:36:22,14:36:22,10558,12,,0,0,5634.4,0
15390080,14:36:57,14:36:57,10559,13,,0,0,6004.48,0
15390080,14:37:51,14:37:51,10565,14,,0,0,6536.02,0
15390080,14:37:58,14:37:58,9757,15,,0,0,6590.82,0
15390080,14:38:34,14:38:34,10563,16,,0,0,6948.33,0
15390080,14:38:57,14:38:57,6022,17,,0,0,7116.27,0
15390080,14:39:43,14:39:43,3265,18,,0,0,7562.97,0
15390080,14:40:08,14:40:08,3266,19,,0,0,7781.51,0
15390080,14:40:50,14:40:50,6023,20,,0,0,8087.38,0
15390080,14:42:00,14:42:00,6024,21,,0,0,8707.87,1
15390080,14:42:27,14:42:27,6025,22,,0,0,8854.22,0
15390080,14:43:36,14:43:36,6026,23,,0,0,9233.61,0
15390080,14:49:00,14:49:00,10571,24,,1,0,11158.34,1
15390090,14:24:00,14:24:00,6588,1,,0,1,0,1
15390090,14:24:45,14:24:45,9517,2,,0,0,313.61,0
15390090,14:25:16,14:25:16,7398,3,,0,0,529.96,0
15390090,14:26:02,14:26:02,8246,4,,0,0,765.59,0
15390090,14:27:34,14:27:34,8597,5,,0,0,1352.25,0
15390090,14:29:25,14:29:25,8596,6,,0,0,2086.68,0
15390090,14:31:00,14:31:00,9515,7,,0,0,2849.19,1
15390090,14:32:13,14:32:13,8524,8,,0,0,3585.93,0
15390090,14:33:02,14:33:02,8525,9,,0,0,3994.09,0
15390090,14:34:45,14:34:45,10561,10,,0,0,4820.08,0
15390090,14:36:00,14:36:00,10346,11,,0,0,5458.54,1
15390090,14:36:22,14:36:22,10558,12,,0,0,5634.4,0
15390090,14:36:57,14:36:57,10559,13,,0,0,6004.48,0
15390090,14:37:51,14:37:51,10565,14,,0,0,6536.02,0
15390090,14:37:58,14:37:58,9757,15,,0,0,6590.82,0
15390090,14:38:34,14:38:34,10563,16,,0,0,6948.33,0
15390090,14:38:57,14:38:57,6022,17,,0,0,7116.27,0
15390090,14:39:43,14:39:43,3265,18,,0,0,7562.97,0
15390090,14:40:08,14:40:08,3266,19,,0,0,7781.51,0
15390090,14:40:50,14:40:50,6023,20,,0,0,8087.38,0
15390090,14:42:00,14:42:00,6024,21,,0,0,8707.87,1
15390090,14:42:27,14:42:27,6025,22,,0,0,8854.22,0
15390090,14:43:36,14:43:36,6026,23,,0,0,9233.61,0
15390090,14:49:00,14:49:00,10571,24,,1,0,11158.34,1
1539020,17:00:00,17:00:00,6018,1,,0,1,0,1
1539020,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539020,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539020,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539020,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539020,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539020,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539020,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539020,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539020,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539020,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539020,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539020,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539020,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539020,17:13:01,17:13:01,953,15,,0,0,3778,0
1539020,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539020,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539020,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539020,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539020,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539020,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539020,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539020,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539020,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539020,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539020,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539020,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539020,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539020,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539020,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539020,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539020,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539020,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539020,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539020,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539020,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539020,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539020,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539020,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539020,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539030,17:00:00,17:00:00,6018,1,,0,1,0,1
1539030,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539030,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539030,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539030,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539030,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539030,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539030,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539030,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539030,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539030,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539030,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539030,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539030,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539030,17:13:01,17:13:01,953,15,,0,0,3778,0
1539030,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539030,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539030,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539030,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539030,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539030,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539030,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539030,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539030,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539030,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539030,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539030,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539030,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539030,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539030,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539030,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539030,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539030,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539030,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539030,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539030,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539030,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539030,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539030,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539030,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539040,17:00:00,17:00:00,6018,1,,0,1,0,1
1539040,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539040,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539040,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539040,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539040,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539040,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539040,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539040,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539040,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539040,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539040,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539040,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539040,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539040,17:13:01,17:13:01,953,15,,0,0,3778,0
1539040,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539040,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539040,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539040,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539040,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539040,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539040,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539040,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539040,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539040,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539040,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539040,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539040,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539040,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539040,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539040,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539040,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539040,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539040,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539040,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539040,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539040,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539040,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539040,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539040,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539050,17:00:00,17:00:00,6018,1,,0,1,0,1
1539050,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539050,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539050,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539050,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539050,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539050,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539050,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539050,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539050,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539050,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539050,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539050,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539050,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539050,17:13:01,17:13:01,953,15,,0,0,3778,0
1539050,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539050,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539050,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539050,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539050,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539050,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539050,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539050,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539050,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539050,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539050,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539050,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539050,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539050,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539050,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539050,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539050,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539050,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539050,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539050,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539050,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539050,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539050,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539050,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539050,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539060,17:00:00,17:00:00,6018,1,,0,1,0,1
1539060,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539060,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539060,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539060,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539060,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539060,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539060,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539060,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539060,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539060,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539060,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539060,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539060,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539060,17:13:01,17:13:01,953,15,,0,0,3778,0
1539060,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539060,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539060,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539060,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539060,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539060,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539060,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539060,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539060,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539060,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539060,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539060,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539060,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539060,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539060,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539060,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539060,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539060,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539060,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539060,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539060,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539060,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539060,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539060,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539060,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539100,17:00:00,17:00:00,6018,1,,0,1,0,1
1539100,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539100,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539100,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539100,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539100,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539100,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539100,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539100,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539100,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539100,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539100,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539100,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539100,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539100,17:13:01,17:13:01,953,15,,0,0,3778,0
1539100,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539100,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539100,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539100,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539100,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539100,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539100,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539100,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539100,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539100,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539100,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539100,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539100,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539100,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539100,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539100,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539100,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539100,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539100,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539100,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539100,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539100,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539100,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539100,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539100,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
15391010,20:08:00,20:08:00,10149,1,,0,1,0,1
15391010,20:12:08,20:12:08,590,2,,0,0,3757.39,0
15391010,20:16:00,20:16:00,591,3,,0,0,7209.76,1
15391010,20:23:00,20:23:00,9477,4,,0,0,9658.56,1
15391010,20:28:00,20:28:00,9476,5,,0,0,13424.98,1
15391010,20:28:50,20:28:50,3790,6,,0,0,14059.61,0
15391010,20:29:07,20:29:07,8220,7,,0,0,14219.52,0
15391010,20:29:57,20:29:57,3792,8,,0,0,14476.13,0
15391010,20:30:30,20:30:30,3793,9,,0,0,14715.78,0
15391010,20:31:00,20:31:00,10780,10,,0,0,14979.44,1
15391010,20:31:33,20:31:33,10779,11,,0,0,15291.56,0
15391010,20:31:57,20:31:57,6552,12,,0,0,15509.95,0
15391010,20:32:08,20:32:08,8388,13,,0,0,15567.87,0
15391010,20:33:56,20:33:56,8380,14,,0,0,16403.91,0
15391010,20:34:07,20:34:07,8381,15,,0,0,16544.57,0
15391010,20:34:34,20:34:34,216,16,,0,0,16832.37,0
15391010,20:34:54,20:34:54,218,17,,0,0,17123.02,0
15391010,20:35:07,20:35:07,219,18,,0,0,17266.81,0
15391010,20:35:26,20:35:26,220,19,,0,0,17490.05,0
15391010,20:35:46,20:35:46,221,20,,0,0,17762.8,0
15391010,20:36:00,20:36:00,222,21,,0,0,17899.91,0
15391010,20:36:09,20:36:09,223,22,,0,0,18006.15,0
15391010,20:36:28,20:36:28,224,23,,0,0,18196.51,0
15391010,20:36:46,20:36:46,3148,24,,0,0,18427.77,0
15391010,20:37:02,20:37:02,226,25,,0,0,18659.63,0
15391010,20:37:19,20:37:19,227,26,,0,0,18828.34,0
15391010,20:37:39,20:37:39,228,27,,0,0,19024.75,0
15391010,20:38:00,20:38:00,229,28,,0,0,19206.65,1
15391010,20:38:43,20:38:43,230,29,,0,0,19504.51,0
15391010,20:39:14,20:39:14,231,30,,0,0,19734.86,0
15391010,20:40:11,20:40:11,232,31,,0,0,20050.24,0
15391010,20:40:44,20:40:44,233,32,,0,0,20294.74,0
15391010,20:41:14,20:41:14,234,33,,0,0,20501.22,0
15391010,20:43:06,20:43:06,237,34,,0,0,21392.28,0
15391010,20:45:39,20:45:39,8066,35,,0,0,21941.98,0
15391010,20:46:00,20:46:00,239,36,,1,0,22081.3,1
1539110,17:00:00,17:00:00,6018,1,,0,1,0,1
1539110,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539110,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539110,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539110,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539110,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539110,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539110,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539110,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539110,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539110,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539110,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539110,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539110,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539110,17:13:01,17:13:01,953,15,,0,0,3778,0
1539110,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539110,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539110,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539110,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539110,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539110,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539110,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539110,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539110,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539110,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539110,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539110,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539110,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539110,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539110,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539110,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539110,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539110,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539110,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539110,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539110,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539110,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539110,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539110,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539110,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539140,17:00:00,17:00:00,6018,1,,0,1,0,1
1539140,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539140,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539140,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539140,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539140,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539140,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539140,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539140,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539140,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539140,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539140,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539140,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539140,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539140,17:13:01,17:13:01,953,15,,0,0,3778,0
1539140,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539140,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539140,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539140,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539140,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539140,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539140,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539140,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539140,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539140,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539140,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539140,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539140,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539140,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539140,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539140,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539140,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539140,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539140,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539140,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539140,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539140,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539140,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539140,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539140,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
1539150,17:00:00,17:00:00,6018,1,,0,1,0,1
1539150,17:01:57,17:01:57,6019,2,,0,0,778.2,0
1539150,17:02:44,17:02:44,6020,3,,0,0,949.77,0
1539150,17:03:40,17:03:40,6021,4,,0,0,1197.8,0
1539150,17:04:41,17:04:41,942,5,,0,0,1466.7,0
1539150,17:05:23,17:05:23,943,6,,0,0,1667.26,0
1539150,17:06:17,17:06:17,4708,7,,0,0,1953.12,0
1539150,17:07:33,17:07:33,4709,8,,0,0,2288.29,0
1539150,17:08:12,17:08:12,4710,9,,0,0,2440.64,0
1539150,17:09:40,17:09:40,948,10,,0,0,2845.91,0
1539150,17:10:00,17:10:00,949,11,,0,0,2936.09,0
1539150,17:10:41,17:10:41,950,12,,0,0,3097.04,0
1539150,17:11:25,17:11:25,951,13,,0,0,3321.31,0
1539150,17:12:17,17:12:17,952,14,,0,0,3563.33,0
1539150,17:13:01,17:13:01,953,15,,0,0,3778,0
1539150,17:14:09,17:14:09,954,16,,0,0,4096.48,0
1539150,17:14:53,17:14:53,955,17,,0,0,4243.87,0
1539150,17:15:40,17:15:40,956,18,,0,0,4519.26,0
1539150,17:16:00,17:16:00,957,19,,0,0,4631.9,1
1539150,17:17:23,17:17:23,958,20,,0,0,5133.96,0
1539150,17:17:51,17:17:51,959,21,,0,0,5380.02,0
1539150,17:18:57,17:18:57,960,22,,0,0,5674.73,0
1539150,17:19:30,17:19:30,961,23,,0,0,5860.82,0
1539150,17:20:10,17:20:10,962,24,,0,0,6100.02,0
1539150,17:20:56,17:20:56,963,25,,0,0,6350.84,0
1539150,17:21:44,17:21:44,964,26,,0,0,6470.6,0
1539150,17:22:30,17:22:30,965,27,,0,0,6687.93,0
1539150,17:23:08,17:23:08,482,28,,0,0,6882.42,0
1539150,17:23:36,17:23:36,483,29,,0,0,7033.89,0
1539150,17:24:11,17:24:11,484,30,,0,0,7248.66,0
1539150,17:25:00,17:25:00,9499,31,,0,0,7673.47,1
1539150,17:26:00,17:26:00,69,32,,0,0,8406.34,1
1539150,17:27:37,17:27:37,9496,33,,0,0,9631.86,0
1539150,17:30:04,17:30:04,93,34,,0,0,11252.27,0
1539150,17:31:00,17:31:00,94,35,,0,0,11972.15,1
1539150,17:32:01,17:32:01,95,36,,0,0,13069.52,0
1539150,17:32:30,17:32:30,96,37,,0,0,13520.71,0
1539150,17:33:14,17:33:14,97,38,,0,0,14065.67,0
1539150,17:33:59,17:33:59,98,39,,0,0,14677.99,0
1539150,17:35:00,17:35:00,9952,40,,1,0,15373.67,1
15392010,20:36:00,20:36:00,510,1,,0,1,0,1
15392010,20:36:44,20:36:44,511,2,,0,0,411.34,0
15392010,20:37:06,20:37:06,512,3,,0,0,575.45,0
15392010,20:37:38,20:37:38,513,4,,0,0,773.1,0
15392010,20:38:20,20:38:20,4414,5,,0,0,1064.76,0
15392010,20:38:34,20:38:34,4415,6,,0,0,1184.91,0
15392010,20:39:00,20:39:00,4416,7,,0,0,1440.83,0
15392010,20:39:28,20:39:28,4417,8,,0,0,1643.89,0
15392010,20:39:49,20:39:49,4418,9,,0,0,1797.06,0
15392010,20:40:06,20:40:06,4419,10,,0,0,1965.59,0
15392010,20:40:33,20:40:33,4420,11,,0,0,2228.07,0
15392010,20:41:14,20:41:14,2637,12,,0,0,2521.56,0
15392010,20:41:39,20:41:39,9565,13,,0,0,2735.18,0
15392010,20:42:00,20:42:00,9456,14,,0,0,2918.57,1
15392010,20:42:43,20:42:43,2640,15,,0,0,3161.71,0
15392010,20:43:38,20:43:38,2641,16,,0,0,3438.54,0
15392010,20:44:12,20:44:12,4421,17,,0,0,3560.19,0
15392010,20:44:49,20:44:49,4422,18,,0,0,3732.73,0
15392010,20:47:00,20:47:00,10456,19,,0,0,4181.99,0
15392010,20:47:30,20:47:30,4424,20,,0,0,4298.48,0
15392010,20:48:02,20:48:02,4425,21,,0,0,4466.96,0
15392010,20:48:25,20:48:25,4426,22,,0,0,4584.98,0
15392010,20:49:22,20:49:22,4427,23,,0,0,4843.84,0
15392010,20:49:54,20:49:54,4428,24,,0,0,5006.22,0
15392010,20:50:51,20:50:51,4429,25,,0,0,5265.73,0
15392010,20:51:53,20:51:53,1153,26,,0,0,5574.05,0
15392010,20:53:00,20:53:00,9869,27,,0,0,5875.24,1
15392010,20:54:20,20:54:20,1154,28,,0,0,6261.29,0
15392010,20:55:14,20:55:14,1155,29,,0,0,6526.88,0
15392010,20:55:46,20:55:46,1156,30,,0,0,6656.29,0
15392010,20:56:18,20:56:18,1157,31,,0,0,6805.46,0
15392010,20:57:17,20:57:17,1159,32,,0,0,7068.85,0
15392010,20:58:11,20:58:11,1160,33,,0,0,7356.78,0
15392010,21:00:33,21:00:33,3600,34,,0,0,7906.36,0
15392010,21:01:00,21:01:00,3601,35,,0,0,8028.8,1
15392010,21:01:43,21:01:43,3602,36,,0,0,8251.26,0
15392010,21:02:22,21:02:22,3603,37,,0,0,8456.86,0
15392010,21:02:53,21:02:53,3604,38,,0,0,8622.91,0
15392010,21:03:44,21:03:44,3605,39,,0,0,8919.31,0
15392010,21:04:11,21:04:11,3606,40,,0,0,9024.7,0
15392010,21:04:47,21:04:47,3607,41,,0,0,9215.48,0
15392010,21:05:14,21:05:14,3608,42,,0,0,9326.77,0
15392010,21:05:55,21:05:55,9849,43,,0,0,9563.7,0
15392010,21:06:51,21:06:51,9851,44,,0,0,9913.64,0
15392010,21:07:41,21:07:41,3623,45,,0,0,10166.58,0
15392010,21:08:27,21:08:27,3624,46,,0,0,10325.21,0
15392010,21:09:11,21:09:11,694,47,,0,0,10517.25,0
15392010,21:10:00,21:10:00,9854,48,,0,0,10729.27,1
15392010,21:11:15,21:11:15,9440,49,,0,0,11187.88,0
15392010,21:11:40,21:11:40,3628,50,,0,0,11336.16,0
15392010,21:12:25,21:12:25,3630,51,,0,0,11606.25,0
15392010,21:13:10,21:13:10,3631,52,,0,0,11842.93,0
15392010,21:14:39,21:14:39,197,53,,0,0,12184.51,0
15392010,21:17:00,21:17:00,10015,54,,1,0,12986.85,1
15393020,18:37:00,18:37:00,10149,1,,0,1,0,1
15393020,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393020,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393020,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393020,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393030,18:37:00,18:37:00,10149,1,,0,1,0,1
15393030,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393030,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393030,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393030,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393040,18:37:00,18:37:00,10149,1,,0,1,0,1
15393040,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393040,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393040,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393040,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393050,18:37:00,18:37:00,10149,1,,0,1,0,1
15393050,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393050,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393050,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393050,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393060,18:37:00,18:37:00,10149,1,,0,1,0,1
15393060,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393060,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393060,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393060,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393100,18:37:00,18:37:00,10149,1,,0,1,0,1
15393100,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393100,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393100,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393100,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393110,18:37:00,18:37:00,10149,1,,0,1,0,1
15393110,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393110,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393110,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393110,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393140,18:37:00,18:37:00,10149,1,,0,1,0,1
15393140,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393140,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393140,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393140,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15393150,18:37:00,18:37:00,10149,1,,0,1,0,1
15393150,18:41:43,18:41:43,590,2,,0,0,3757.39,0
15393150,18:46:07,18:46:07,591,3,,0,0,7209.76,0
15393150,18:49:00,18:49:00,9477,4,,0,0,9650.85,1
15393150,18:54:00,18:54:00,9476,5,,1,0,13418.15,1
15395120,06:14:00,06:14:00,10149,1,,0,1,0,1
15395120,06:22:16,06:22:16,590,2,,0,0,3757.39,0
15395120,06:30:00,06:30:00,591,3,,0,0,7209.76,1
15395120,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
15395120,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
15395120,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
15395120,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
15395120,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
15395120,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
15395120,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
15395120,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
15395120,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
15395120,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
15395120,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
15395120,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
15395120,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
15395120,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
15395120,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
15395120,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
15395120,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
15395120,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
15395120,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
15395120,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
15395120,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
15395120,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
15395120,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
15395120,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
15395120,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
15395120,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
15395120,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
15395120,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
15395120,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
15395120,06:51:00,06:51:00,225,33,,0,0,16720.31,1
15395120,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
15395120,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
15395120,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
15395120,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
15395120,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
15395120,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
15395120,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
15395120,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
15395120,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
15395120,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
15395120,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
15396020,19:45:00,19:45:00,9598,1,,0,1,0,1
15396020,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396020,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396020,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396020,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396020,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396020,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396020,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396020,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396020,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396020,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396020,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396020,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396020,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396020,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396020,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396020,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396020,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396020,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396020,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396020,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396020,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396020,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396020,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396020,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396020,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396020,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396020,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396020,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396020,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396020,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396020,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396030,19:45:00,19:45:00,9598,1,,0,1,0,1
15396030,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396030,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396030,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396030,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396030,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396030,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396030,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396030,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396030,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396030,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396030,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396030,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396030,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396030,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396030,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396030,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396030,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396030,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396030,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396030,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396030,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396030,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396030,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396030,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396030,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396030,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396030,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396030,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396030,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396030,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396030,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396040,19:45:00,19:45:00,9598,1,,0,1,0,1
15396040,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396040,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396040,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396040,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396040,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396040,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396040,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396040,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396040,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396040,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396040,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396040,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396040,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396040,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396040,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396040,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396040,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396040,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396040,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396040,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396040,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396040,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396040,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396040,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396040,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396040,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396040,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396040,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396040,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396040,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396040,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396050,19:45:00,19:45:00,9598,1,,0,1,0,1
15396050,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396050,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396050,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396050,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396050,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396050,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396050,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396050,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396050,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396050,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396050,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396050,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396050,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396050,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396050,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396050,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396050,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396050,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396050,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396050,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396050,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396050,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396050,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396050,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396050,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396050,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396050,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396050,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396050,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396050,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396050,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396060,19:45:00,19:45:00,9598,1,,0,1,0,1
15396060,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396060,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396060,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396060,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396060,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396060,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396060,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396060,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396060,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396060,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396060,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396060,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396060,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396060,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396060,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396060,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396060,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396060,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396060,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396060,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396060,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396060,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396060,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396060,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396060,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396060,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396060,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396060,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396060,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396060,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396060,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396100,19:45:00,19:45:00,9598,1,,0,1,0,1
15396100,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396100,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396100,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396100,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396100,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396100,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396100,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396100,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396100,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396100,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396100,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396100,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396100,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396100,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396100,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396100,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396100,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396100,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396100,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396100,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396100,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396100,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396100,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396100,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396100,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396100,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396100,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396100,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396100,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396100,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396100,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396110,19:45:00,19:45:00,9598,1,,0,1,0,1
15396110,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396110,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396110,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396110,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396110,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396110,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396110,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396110,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396110,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396110,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396110,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396110,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396110,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396110,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396110,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396110,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396110,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396110,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396110,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396110,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396110,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396110,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396110,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396110,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396110,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396110,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396110,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396110,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396110,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396110,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396110,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396140,19:45:00,19:45:00,9598,1,,0,1,0,1
15396140,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396140,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396140,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396140,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396140,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396140,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396140,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396140,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396140,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396140,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396140,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396140,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396140,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396140,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396140,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396140,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396140,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396140,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396140,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396140,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396140,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396140,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396140,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396140,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396140,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396140,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396140,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396140,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396140,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396140,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396140,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15396150,19:45:00,19:45:00,9598,1,,0,1,0,1
15396150,19:46:40,19:46:40,10775,2,,0,0,454.43,0
15396150,19:47:24,19:47:24,4303,3,,0,0,680.93,0
15396150,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
15396150,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
15396150,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
15396150,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
15396150,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
15396150,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
15396150,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
15396150,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
15396150,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
15396150,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
15396150,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
15396150,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
15396150,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
15396150,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
15396150,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
15396150,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
15396150,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
15396150,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
15396150,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
15396150,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
15396150,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
15396150,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
15396150,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
15396150,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
15396150,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
15396150,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
15396150,20:07:00,20:07:00,622,30,,0,0,9318.7,1
15396150,20:12:33,20:12:33,623,31,,0,0,13002.89,0
15396150,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
15397120,16:07:00,16:07:00,10149,1,,0,1,0,1
15397120,16:11:39,16:11:39,590,2,,0,0,3757.39,0
15397120,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
15397120,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
15397120,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
15397120,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
15397120,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
15397120,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
15397120,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
15397120,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
15397120,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
15397120,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
15397120,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
15397120,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
15397120,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
15397120,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
15397120,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
15397120,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
15397120,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
15397120,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
15397120,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
15397120,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
15397120,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
15397120,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
15397120,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
15397120,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
15397120,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
15397120,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
15397120,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
15397120,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
15397120,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
15397120,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
15397120,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
15397120,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
15397120,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
15397120,16:49:00,16:49:00,239,36,,1,0,17691.54,1
15398120,17:30:00,17:30:00,9498,1,,0,1,0,1
15398120,17:31:46,17:31:46,489,2,,0,0,747.33,0
15398120,17:33:18,17:33:18,490,3,,0,0,1299.6,0
15398120,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
15398120,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
15398120,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
15398120,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
15398120,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
15398120,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
15398120,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
15398120,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
15398120,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
15398120,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
15398120,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
15398120,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
15398120,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
15398120,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
15398120,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
15398120,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
15398120,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
15398120,17:51:00,17:51:00,937,22,,0,0,6447.34,1
15398120,17:51:34,17:51:34,938,23,,0,0,6586.98,0
15398120,17:52:03,17:52:03,939,24,,0,0,6733.45,0
15398120,17:53:15,17:53:15,940,25,,0,0,7100.72,0
15398120,17:54:14,17:54:14,941,26,,0,0,7356.56,0
15398120,17:55:37,17:55:37,942,27,,0,0,7706.89,0
15398120,17:56:19,17:56:19,943,28,,0,0,7907.45,0
15398120,17:57:23,17:57:23,944,29,,0,0,8209.64,0
15398120,17:58:02,17:58:02,945,30,,0,0,8372.47,0
15398120,17:59:06,17:59:06,946,31,,0,0,8661.29,0
15398120,17:59:41,17:59:41,947,32,,0,0,8858.43,0
15398120,18:01:00,18:01:00,948,33,,1,0,9185.55,1
1540020,07:02:00,07:02:00,9953,1,,0,1,0,1
1540020,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540020,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540020,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540020,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540020,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540020,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540020,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540020,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540020,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540020,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540020,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540020,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540020,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540020,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540020,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540020,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540020,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540020,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540020,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540020,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540020,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540020,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540020,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540020,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540020,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540020,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540020,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540020,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540020,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540020,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540020,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540020,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540020,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540020,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540020,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540020,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540020,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540020,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540020,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540020,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540020,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540020,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540020,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540020,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540020,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540020,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540020,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540020,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540020,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
1540030,07:02:00,07:02:00,9953,1,,0,1,0,1
1540030,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540030,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540030,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540030,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540030,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540030,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540030,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540030,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540030,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540030,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540030,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540030,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540030,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540030,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540030,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540030,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540030,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540030,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540030,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540030,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540030,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540030,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540030,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540030,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540030,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540030,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540030,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540030,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540030,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540030,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540030,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540030,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540030,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540030,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540030,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540030,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540030,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540030,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540030,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540030,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540030,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540030,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540030,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540030,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540030,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540030,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540030,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540030,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540030,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
1540040,07:02:00,07:02:00,9953,1,,0,1,0,1
1540040,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540040,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540040,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540040,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540040,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540040,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540040,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540040,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540040,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540040,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540040,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540040,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540040,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540040,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540040,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540040,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540040,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540040,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540040,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540040,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540040,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540040,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540040,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540040,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540040,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540040,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540040,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540040,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540040,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540040,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540040,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540040,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540040,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540040,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540040,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540040,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540040,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540040,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540040,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540040,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540040,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540040,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540040,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540040,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540040,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540040,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540040,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540040,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540040,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
1540050,07:02:00,07:02:00,9953,1,,0,1,0,1
1540050,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540050,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540050,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540050,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540050,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540050,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540050,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540050,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540050,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540050,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540050,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540050,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540050,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540050,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540050,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540050,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540050,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540050,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540050,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540050,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540050,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540050,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540050,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540050,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540050,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540050,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540050,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540050,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540050,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540050,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540050,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540050,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540050,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540050,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540050,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540050,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540050,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540050,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540050,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540050,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540050,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540050,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540050,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540050,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540050,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540050,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540050,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540050,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540050,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
1540060,07:02:00,07:02:00,9953,1,,0,1,0,1
1540060,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540060,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540060,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540060,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540060,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540060,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540060,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540060,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540060,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540060,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540060,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540060,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540060,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540060,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540060,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540060,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540060,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540060,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540060,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540060,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540060,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540060,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540060,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540060,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540060,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540060,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540060,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540060,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540060,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540060,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540060,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540060,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540060,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540060,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540060,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540060,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540060,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540060,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540060,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540060,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540060,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540060,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540060,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540060,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540060,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540060,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540060,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540060,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540060,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
1540100,07:02:00,07:02:00,9953,1,,0,1,0,1
1540100,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540100,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540100,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540100,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540100,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540100,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540100,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540100,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540100,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540100,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540100,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540100,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540100,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540100,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540100,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540100,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540100,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540100,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540100,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540100,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540100,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540100,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540100,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540100,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540100,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540100,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540100,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540100,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540100,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540100,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540100,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540100,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540100,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540100,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540100,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540100,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540100,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540100,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540100,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540100,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540100,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540100,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540100,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540100,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540100,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540100,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540100,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540100,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540100,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
15401020,07:00:00,07:00:00,2755,1,,0,1,0,1
15401020,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401020,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401020,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401020,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401020,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401020,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401020,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401020,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401020,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401020,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401020,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401020,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401020,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401020,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401020,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401020,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401020,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401020,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401020,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401020,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401020,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401020,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401020,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401020,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401020,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401020,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401020,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401020,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401020,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401020,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401020,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401020,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401020,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401020,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401020,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401020,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401020,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401020,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401030,07:00:00,07:00:00,2755,1,,0,1,0,1
15401030,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401030,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401030,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401030,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401030,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401030,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401030,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401030,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401030,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401030,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401030,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401030,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401030,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401030,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401030,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401030,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401030,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401030,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401030,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401030,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401030,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401030,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401030,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401030,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401030,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401030,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401030,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401030,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401030,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401030,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401030,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401030,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401030,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401030,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401030,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401030,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401030,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401030,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401040,07:00:00,07:00:00,2755,1,,0,1,0,1
15401040,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401040,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401040,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401040,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401040,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401040,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401040,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401040,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401040,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401040,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401040,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401040,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401040,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401040,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401040,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401040,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401040,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401040,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401040,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401040,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401040,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401040,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401040,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401040,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401040,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401040,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401040,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401040,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401040,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401040,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401040,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401040,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401040,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401040,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401040,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401040,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401040,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401040,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401050,07:00:00,07:00:00,2755,1,,0,1,0,1
15401050,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401050,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401050,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401050,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401050,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401050,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401050,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401050,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401050,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401050,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401050,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401050,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401050,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401050,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401050,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401050,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401050,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401050,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401050,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401050,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401050,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401050,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401050,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401050,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401050,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401050,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401050,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401050,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401050,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401050,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401050,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401050,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401050,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401050,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401050,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401050,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401050,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401050,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401060,07:00:00,07:00:00,2755,1,,0,1,0,1
15401060,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401060,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401060,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401060,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401060,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401060,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401060,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401060,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401060,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401060,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401060,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401060,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401060,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401060,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401060,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401060,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401060,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401060,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401060,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401060,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401060,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401060,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401060,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401060,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401060,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401060,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401060,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401060,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401060,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401060,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401060,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401060,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401060,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401060,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401060,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401060,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401060,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401060,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
1540110,07:02:00,07:02:00,9953,1,,0,1,0,1
1540110,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540110,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540110,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540110,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540110,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540110,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540110,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540110,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540110,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540110,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540110,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540110,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540110,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540110,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540110,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540110,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540110,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540110,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540110,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540110,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540110,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540110,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540110,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540110,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540110,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540110,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540110,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540110,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540110,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540110,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540110,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540110,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540110,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540110,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540110,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540110,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540110,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540110,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540110,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540110,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540110,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540110,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540110,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540110,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540110,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540110,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540110,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540110,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540110,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
15401100,07:00:00,07:00:00,2755,1,,0,1,0,1
15401100,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401100,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401100,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401100,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401100,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401100,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401100,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401100,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401100,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401100,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401100,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401100,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401100,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401100,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401100,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401100,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401100,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401100,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401100,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401100,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401100,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401100,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401100,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401100,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401100,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401100,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401100,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401100,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401100,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401100,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401100,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401100,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401100,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401100,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401100,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401100,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401100,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401100,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401110,07:00:00,07:00:00,2755,1,,0,1,0,1
15401110,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401110,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401110,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401110,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401110,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401110,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401110,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401110,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401110,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401110,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401110,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401110,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401110,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401110,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401110,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401110,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401110,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401110,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401110,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401110,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401110,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401110,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401110,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401110,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401110,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401110,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401110,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401110,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401110,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401110,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401110,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401110,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401110,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401110,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401110,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401110,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401110,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401110,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401140,07:00:00,07:00:00,2755,1,,0,1,0,1
15401140,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401140,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401140,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401140,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401140,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401140,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401140,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401140,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401140,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401140,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401140,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401140,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401140,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401140,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401140,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401140,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401140,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401140,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401140,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401140,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401140,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401140,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401140,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401140,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401140,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401140,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401140,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401140,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401140,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401140,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401140,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401140,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401140,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401140,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401140,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401140,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401140,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401140,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
15401150,07:00:00,07:00:00,2755,1,,0,1,0,1
15401150,07:00:37,07:00:37,2756,2,,0,0,383.15,0
15401150,07:01:02,07:01:02,10806,3,,0,0,650.05,0
15401150,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
15401150,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
15401150,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
15401150,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
15401150,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
15401150,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
15401150,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
15401150,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
15401150,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
15401150,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
15401150,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
15401150,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
15401150,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
15401150,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
15401150,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
15401150,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
15401150,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
15401150,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
15401150,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
15401150,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
15401150,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
15401150,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
15401150,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
15401150,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
15401150,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
15401150,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
15401150,07:21:46,07:21:46,998,30,,0,0,10616.06,0
15401150,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
15401150,07:26:29,07:26:29,554,32,,0,0,12958.68,0
15401150,07:34:01,07:34:01,555,33,,0,0,16914.47,0
15401150,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
15401150,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
15401150,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
15401150,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
15401150,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
15401150,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
1540140,07:02:00,07:02:00,9953,1,,0,1,0,1
1540140,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540140,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540140,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540140,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540140,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540140,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540140,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540140,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540140,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540140,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540140,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540140,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540140,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540140,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540140,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540140,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540140,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540140,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540140,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540140,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540140,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540140,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540140,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540140,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540140,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540140,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540140,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540140,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540140,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540140,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540140,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540140,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540140,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540140,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540140,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540140,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540140,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540140,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540140,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540140,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540140,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540140,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540140,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540140,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540140,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540140,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540140,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540140,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540140,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
1540150,07:02:00,07:02:00,9953,1,,0,1,0,1
1540150,07:03:16,07:03:16,725,2,,0,0,951.71,0
1540150,07:04:04,07:04:04,102,3,,0,0,1566.83,0
1540150,07:04:53,07:04:53,103,4,,0,0,2122.22,0
1540150,07:05:32,07:05:32,104,5,,0,0,2599.44,0
1540150,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
1540150,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
1540150,07:09:06,07:09:06,795,8,,0,0,4540.78,0
1540150,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
1540150,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
1540150,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
1540150,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
1540150,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
1540150,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
1540150,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
1540150,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
1540150,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
1540150,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
1540150,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
1540150,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
1540150,07:20:56,07:20:56,579,21,,0,0,8562.49,0
1540150,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
1540150,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
1540150,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
1540150,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
1540150,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
1540150,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
1540150,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
1540150,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
1540150,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
1540150,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
1540150,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
1540150,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
1540150,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
1540150,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
1540150,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
1540150,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
1540150,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
1540150,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
1540150,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
1540150,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
1540150,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
1540150,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
1540150,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
1540150,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
1540150,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
1540150,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
1540150,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
1540150,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
1540150,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
15402010,26:30:00,26:30:00,1493,1,,0,1,0,1
15402010,26:32:00,26:32:00,9479,2,,0,0,663.22,1
15402010,26:35:17,26:35:17,622,3,,0,0,3178.44,0
15402010,26:39:50,26:39:50,623,4,,0,0,6860.89,0
15402010,26:44:00,26:44:00,9961,5,,0,0,10006.24,1
15402010,26:45:15,26:45:15,1398,6,,0,0,10521.5,0
15402010,26:45:43,26:45:43,1399,7,,0,0,10724.81,0
15402010,26:46:07,26:46:07,1400,8,,0,0,10892.18,0
15402010,26:46:40,26:46:40,1401,9,,0,0,11131.57,0
15402010,26:47:10,26:47:10,1402,10,,0,0,11393.23,0
15402010,26:47:45,26:47:45,1403,11,,0,0,11657.6,0
15402010,26:48:34,26:48:34,8215,12,,0,0,11999.45,0
15402010,26:48:51,26:48:51,1405,13,,0,0,12128.93,0
15402010,26:49:31,26:49:31,8768,14,,0,0,12409.66,0
15402010,26:50:09,26:50:09,10743,15,,0,0,12699.98,0
15402010,26:52:00,26:52:00,10016,16,,0,0,13753.62,1
15402010,26:53:55,26:53:55,200,17,,0,0,14730.55,0
15402010,26:55:09,26:55:09,3633,18,,0,0,15087.1,0
15402010,26:55:43,26:55:43,3634,19,,0,0,15311.68,0
15402010,26:56:17,26:56:17,3635,20,,0,0,15551.8,0
15402010,26:57:00,26:57:00,9021,21,,0,0,15913.16,0
15402010,26:58:10,26:58:10,10729,22,,0,0,16340.25,0
15402010,27:02:00,27:02:00,9951,23,,0,0,17769.3,1
15402010,27:11:27,27:11:27,8977,24,,0,0,21725.03,0
15402010,27:11:54,27:11:54,10736,25,,0,0,21921.42,0
15402010,27:12:25,27:12:25,2654,26,,0,0,22124.76,0
15402010,27:13:27,27:13:27,9450,27,,0,0,22511.74,0
15402010,27:15:00,27:15:00,9833,28,,1,0,23436.88,1
15404010,20:20:00,20:20:00,9943,1,,0,1,0,1
15404010,20:23:37,20:23:37,2127,2,,0,0,1866.91,0
15404010,20:24:53,20:24:53,3836,3,,0,0,2525.71,0
15404010,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
15404010,20:36:58,20:36:58,9520,5,,0,0,9567.62,0
15404010,20:41:00,20:41:00,3344,6,,0,0,11848.42,1
15404010,20:43:56,20:43:56,657,7,,0,0,14410.28,0
15404010,20:49:00,20:49:00,658,8,,0,0,18813.77,1
15404010,20:49:20,20:49:20,2692,9,,0,0,19000.15,0
15404010,20:49:43,20:49:43,2693,10,,0,0,19278.86,0
15404010,20:50:27,20:50:27,659,11,,0,0,19716.13,0
15404010,20:50:52,20:50:52,660,12,,0,0,20013.35,0
15404010,20:51:19,20:51:19,2694,13,,0,0,20340.98,0
15404010,20:51:37,20:51:37,2695,14,,0,0,20528.58,0
15404010,20:52:06,20:52:06,661,15,,0,0,20798.56,0
15404010,20:52:27,20:52:27,662,16,,0,0,21022.14,0
15404010,20:52:57,20:52:57,663,17,,0,0,21308.85,0
15404010,20:53:47,20:53:47,5144,18,,0,0,21685.69,0
15404010,20:54:27,20:54:27,6998,19,,0,0,22160.74,0
15404010,20:55:16,20:55:16,597,20,,0,0,22556.97,0
15404010,20:55:40,20:55:40,598,21,,0,0,22767.31,0
15404010,20:56:19,20:56:19,599,22,,0,0,23189.22,0
15404010,20:56:52,20:56:52,7060,23,,0,0,23481.8,0
15404010,20:57:15,20:57:15,600,24,,0,0,23656.2,0
15404010,20:58:00,20:58:00,601,25,,0,0,24056.53,1
15404010,21:00:22,21:00:22,603,26,,0,0,24603.64,0
15404010,21:02:33,21:02:33,7621,27,,0,0,25252.82,0
15404010,21:04:00,21:04:00,9547,28,,0,0,25660.2,1
15404010,21:05:10,21:05:10,2696,29,,0,0,26096.79,0
15404010,21:05:48,21:05:48,9539,30,,0,0,26363.07,0
15404010,21:06:22,21:06:22,9537,31,,0,0,26680.79,0
15404010,21:06:59,21:06:59,9538,32,,0,0,26931.6,0
15404010,21:07:40,21:07:40,6902,33,,0,0,27242.34,0
15404010,21:08:17,21:08:17,7400,34,,0,0,27510.66,0
15404010,21:08:30,21:08:30,2700,35,,0,0,27575.56,0
15404010,21:09:00,21:09:00,2701,36,,0,0,27808.09,0
15404010,21:10:28,21:10:28,10657,37,,0,0,28467.05,0
15404010,21:12:00,21:12:00,2816,38,,0,0,29089.02,1
15404010,21:13:14,21:13:14,2817,39,,0,0,29495.34,0
15404010,21:13:51,21:13:51,2818,40,,0,0,29678.93,0
15404010,21:14:28,21:14:28,10662,41,,0,0,29875.92,0
15404010,21:15:00,21:15:00,6907,42,,0,0,30004.43,0
15404010,21:16:08,21:16:08,7363,43,,0,0,30344.43,0
15404010,21:16:37,21:16:37,7538,44,,0,0,30503.4,0
15404010,21:17:22,21:17:22,2704,45,,0,0,30746.85,0
15404010,21:17:54,21:17:54,2705,46,,0,0,30898.38,0
15404010,21:18:52,21:18:52,4573,47,,0,0,31233.59,0
15404010,21:19:35,21:19:35,4574,48,,0,0,31476.45,0
15404010,21:21:00,21:21:00,9546,49,,1,0,31949.44,1
15405120,14:22:00,14:22:00,9961,1,,0,1,0,1
15405120,14:23:44,14:23:44,1398,2,,0,0,505.11,0
15405120,14:24:21,14:24:21,6893,3,,0,0,720.89,0
15405120,14:25:24,14:25:24,1200,4,,0,0,1101.09,0
15405120,14:25:56,14:25:56,1201,5,,0,0,1285.84,0
15405120,14:26:48,14:26:48,1202,6,,0,0,1551.4,0
15405120,14:27:21,14:27:21,1203,7,,0,0,1738.52,0
15405120,14:28:30,14:28:30,1204,8,,0,0,2057.05,0
15405120,14:29:27,14:29:27,1205,9,,0,0,2313.67,0
15405120,14:30:17,14:30:17,1206,10,,0,0,2525.08,0
15405120,14:31:09,14:31:09,9590,11,,0,0,2729.34,0
15405120,14:32:14,14:32:14,1208,12,,0,0,3028.72,0
15405120,14:33:00,14:33:00,1209,13,,0,0,3265.01,1
15405120,14:33:49,14:33:49,1210,14,,0,0,3499.54,0
15405120,14:34:12,14:34:12,1211,15,,0,0,3662.14,0
15405120,14:34:40,14:34:40,1212,16,,0,0,3846.33,0
15405120,14:35:06,14:35:06,1213,17,,0,0,3975.73,0
15405120,14:35:54,14:35:54,1214,18,,0,0,4182.75,0
15405120,14:36:53,14:36:53,1215,19,,0,0,4496.73,0
15405120,14:37:27,14:37:27,1216,20,,0,0,4687.81,0
15405120,14:37:51,14:37:51,1217,21,,0,0,4819.55,0
15405120,14:38:18,14:38:18,1218,22,,0,0,4977.53,0
15405120,14:39:00,14:39:00,1219,23,,0,0,5218.07,1
15405120,14:39:37,14:39:37,1220,24,,0,0,5392.8,0
15405120,14:41:43,14:41:43,1221,25,,0,0,5990.25,0
15405120,14:42:50,14:42:50,1222,26,,0,0,6297.18,0
15405120,14:43:22,14:43:22,1223,27,,0,0,6454.16,0
15405120,14:44:36,14:44:36,1224,28,,0,0,6821.06,0
15405120,14:45:06,14:45:06,1225,29,,0,0,6937.78,0
15405120,14:46:53,14:46:53,1226,30,,0,0,7400.68,0
15405120,14:47:25,14:47:25,1227,31,,0,0,7531.22,0
15405120,14:48:00,14:48:00,6627,32,,0,0,7691.41,1
15405120,14:49:30,14:49:30,1229,33,,0,0,8021,0
15405120,14:50:31,14:50:31,10386,34,,0,0,8251.94,0
15405120,14:51:55,14:51:55,1232,35,,0,0,8554.08,0
15405120,14:53:02,14:53:02,9568,36,,0,0,8804.67,0
15405120,14:54:09,14:54:09,10384,37,,0,0,9072.79,0
15405120,14:55:06,14:55:06,1236,38,,0,0,9286.3,0
15405120,14:56:17,14:56:17,1237,39,,0,0,9510.01,0
15405120,14:57:31,14:57:31,1238,40,,0,0,9768.63,0
15405120,15:00:09,15:00:09,1239,41,,0,0,10206.57,0
15405120,15:01:00,15:01:00,8640,42,,0,0,10388.58,1
15405120,15:02:32,15:02:32,8669,43,,0,0,10555.36,0
15405120,15:04:40,15:04:40,1242,44,,0,0,10743.25,0
15405120,15:07:10,15:07:10,1244,45,,0,0,11029.55,0
15405120,15:09:19,15:09:19,1245,46,,0,0,11270.79,0
15405120,15:11:34,15:11:34,1246,47,,0,0,11523.22,0
15405120,15:13:00,15:13:00,9833,48,,0,0,11672.98,1
15405120,15:17:09,15:17:09,2658,49,,0,0,12325.64,0
15405120,15:18:28,15:18:28,2659,50,,0,0,12545.8,0
15405120,15:20:00,15:20:00,9868,51,,0,0,12828.32,1
15405120,15:22:06,15:22:06,2660,52,,0,0,13079.17,0
15405120,15:24:00,15:24:00,9929,53,,0,0,13370.99,1
15405120,15:25:00,15:25:00,2663,54,,0,0,13636.23,0
15405120,15:26:56,15:26:56,8983,55,,0,0,14133.67,0
15405120,15:28:00,15:28:00,9870,56,,0,0,14414.74,1
15405120,15:29:54,15:29:54,2321,57,,0,0,14699.33,0
15405120,15:32:27,15:32:27,10027,58,,0,0,15067.57,0
15405120,15:34:43,15:34:43,2667,59,,0,0,15394.06,0
15405120,15:37:21,15:37:21,2669,60,,0,0,15811.33,0
15405120,15:39:21,15:39:21,2670,61,,0,0,16062.71,0
15405120,15:43:00,15:43:00,9944,62,,1,0,16768.6,1
15407020,09:42:00,09:42:00,2239,1,,0,1,0,1
15407020,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407020,09:43:25,09:43:25,5870,3,,0,0,669,0
15407020,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407020,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407020,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407020,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407020,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407020,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407020,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407020,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407020,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407020,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407020,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407020,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407020,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407020,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407020,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407020,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407020,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407020,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407020,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407020,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407020,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407020,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407020,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407020,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407020,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407020,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407020,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407020,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407020,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407020,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407020,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407020,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407020,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407020,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407020,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407020,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407020,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407020,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407020,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407020,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407020,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407020,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407020,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407020,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407020,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407020,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407030,09:42:00,09:42:00,2239,1,,0,1,0,1
15407030,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407030,09:43:25,09:43:25,5870,3,,0,0,669,0
15407030,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407030,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407030,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407030,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407030,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407030,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407030,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407030,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407030,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407030,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407030,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407030,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407030,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407030,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407030,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407030,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407030,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407030,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407030,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407030,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407030,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407030,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407030,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407030,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407030,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407030,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407030,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407030,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407030,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407030,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407030,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407030,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407030,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407030,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407030,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407030,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407030,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407030,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407030,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407030,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407030,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407030,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407030,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407030,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407030,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407030,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407040,09:42:00,09:42:00,2239,1,,0,1,0,1
15407040,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407040,09:43:25,09:43:25,5870,3,,0,0,669,0
15407040,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407040,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407040,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407040,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407040,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407040,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407040,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407040,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407040,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407040,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407040,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407040,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407040,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407040,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407040,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407040,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407040,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407040,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407040,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407040,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407040,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407040,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407040,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407040,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407040,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407040,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407040,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407040,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407040,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407040,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407040,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407040,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407040,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407040,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407040,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407040,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407040,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407040,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407040,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407040,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407040,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407040,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407040,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407040,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407040,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407040,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407050,09:42:00,09:42:00,2239,1,,0,1,0,1
15407050,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407050,09:43:25,09:43:25,5870,3,,0,0,669,0
15407050,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407050,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407050,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407050,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407050,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407050,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407050,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407050,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407050,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407050,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407050,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407050,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407050,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407050,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407050,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407050,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407050,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407050,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407050,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407050,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407050,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407050,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407050,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407050,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407050,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407050,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407050,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407050,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407050,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407050,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407050,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407050,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407050,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407050,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407050,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407050,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407050,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407050,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407050,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407050,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407050,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407050,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407050,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407050,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407050,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407050,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407060,09:42:00,09:42:00,2239,1,,0,1,0,1
15407060,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407060,09:43:25,09:43:25,5870,3,,0,0,669,0
15407060,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407060,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407060,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407060,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407060,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407060,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407060,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407060,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407060,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407060,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407060,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407060,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407060,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407060,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407060,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407060,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407060,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407060,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407060,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407060,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407060,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407060,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407060,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407060,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407060,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407060,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407060,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407060,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407060,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407060,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407060,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407060,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407060,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407060,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407060,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407060,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407060,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407060,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407060,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407060,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407060,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407060,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407060,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407060,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407060,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407060,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407100,09:42:00,09:42:00,2239,1,,0,1,0,1
15407100,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407100,09:43:25,09:43:25,5870,3,,0,0,669,0
15407100,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407100,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407100,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407100,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407100,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407100,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407100,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407100,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407100,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407100,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407100,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407100,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407100,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407100,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407100,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407100,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407100,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407100,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407100,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407100,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407100,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407100,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407100,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407100,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407100,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407100,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407100,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407100,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407100,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407100,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407100,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407100,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407100,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407100,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407100,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407100,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407100,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407100,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407100,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407100,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407100,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407100,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407100,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407100,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407100,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407100,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407110,09:42:00,09:42:00,2239,1,,0,1,0,1
15407110,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407110,09:43:25,09:43:25,5870,3,,0,0,669,0
15407110,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407110,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407110,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407110,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407110,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407110,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407110,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407110,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407110,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407110,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407110,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407110,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407110,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407110,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407110,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407110,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407110,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407110,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407110,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407110,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407110,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407110,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407110,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407110,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407110,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407110,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407110,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407110,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407110,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407110,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407110,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407110,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407110,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407110,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407110,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407110,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407110,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407110,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407110,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407110,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407110,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407110,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407110,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407110,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407110,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407110,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407140,09:42:00,09:42:00,2239,1,,0,1,0,1
15407140,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407140,09:43:25,09:43:25,5870,3,,0,0,669,0
15407140,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407140,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407140,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407140,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407140,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407140,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407140,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407140,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407140,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407140,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407140,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407140,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407140,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407140,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407140,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407140,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407140,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407140,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407140,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407140,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407140,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407140,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407140,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407140,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407140,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407140,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407140,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407140,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407140,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407140,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407140,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407140,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407140,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407140,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407140,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407140,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407140,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407140,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407140,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407140,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407140,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407140,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407140,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407140,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407140,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407140,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15407150,09:42:00,09:42:00,2239,1,,0,1,0,1
15407150,09:42:36,09:42:36,6560,2,,0,0,289.29,0
15407150,09:43:25,09:43:25,5870,3,,0,0,669,0
15407150,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
15407150,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
15407150,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
15407150,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
15407150,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
15407150,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
15407150,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
15407150,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
15407150,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
15407150,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
15407150,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
15407150,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
15407150,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
15407150,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
15407150,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
15407150,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
15407150,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
15407150,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
15407150,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
15407150,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
15407150,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
15407150,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
15407150,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
15407150,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
15407150,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
15407150,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
15407150,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
15407150,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
15407150,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
15407150,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
15407150,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
15407150,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
15407150,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
15407150,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
15407150,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
15407150,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
15407150,10:23:07,10:23:07,790,40,,0,0,13802.1,0
15407150,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
15407150,10:25:06,10:25:06,792,42,,0,0,14662.2,0
15407150,10:26:10,10:26:10,793,43,,0,0,15122.06,0
15407150,10:27:00,10:27:00,94,44,,0,0,15500.41,1
15407150,10:30:44,10:30:44,95,45,,0,0,16588.47,0
15407150,10:32:22,10:32:22,96,46,,0,0,17044.5,0
15407150,10:34:15,10:34:15,97,47,,0,0,17573.38,0
15407150,10:36:25,10:36:25,98,48,,0,0,18170.05,0
15407150,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
15408020,11:13:00,11:13:00,10708,1,,0,1,0,1
15408020,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408020,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408020,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408020,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408020,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408020,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408020,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408020,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408020,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408020,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408020,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408020,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408020,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408020,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408020,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408020,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408020,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408020,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408020,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408020,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408020,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408020,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408020,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408020,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408020,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408020,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408020,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408020,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408020,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408020,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408020,11:40:42,11:40:42,650,32,,0,0,7683,0
15408020,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408020,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408020,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408020,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408020,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408020,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408020,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408020,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408020,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408020,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408020,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408020,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408020,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408020,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408020,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408020,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408020,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408020,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408020,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408020,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408020,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408020,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408020,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408020,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408020,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408020,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408020,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408020,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408020,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408020,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408020,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408020,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408020,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408020,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408020,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408020,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408030,11:13:00,11:13:00,10708,1,,0,1,0,1
15408030,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408030,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408030,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408030,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408030,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408030,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408030,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408030,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408030,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408030,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408030,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408030,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408030,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408030,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408030,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408030,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408030,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408030,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408030,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408030,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408030,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408030,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408030,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408030,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408030,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408030,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408030,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408030,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408030,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408030,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408030,11:40:42,11:40:42,650,32,,0,0,7683,0
15408030,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408030,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408030,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408030,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408030,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408030,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408030,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408030,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408030,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408030,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408030,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408030,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408030,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408030,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408030,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408030,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408030,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408030,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408030,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408030,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408030,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408030,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408030,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408030,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408030,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408030,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408030,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408030,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408030,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408030,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408030,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408030,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408030,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408030,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408030,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408030,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408040,11:13:00,11:13:00,10708,1,,0,1,0,1
15408040,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408040,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408040,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408040,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408040,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408040,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408040,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408040,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408040,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408040,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408040,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408040,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408040,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408040,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408040,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408040,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408040,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408040,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408040,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408040,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408040,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408040,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408040,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408040,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408040,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408040,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408040,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408040,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408040,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408040,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408040,11:40:42,11:40:42,650,32,,0,0,7683,0
15408040,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408040,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408040,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408040,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408040,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408040,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408040,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408040,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408040,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408040,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408040,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408040,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408040,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408040,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408040,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408040,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408040,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408040,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408040,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408040,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408040,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408040,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408040,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408040,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408040,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408040,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408040,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408040,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408040,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408040,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408040,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408040,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408040,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408040,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408040,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408040,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408050,11:13:00,11:13:00,10708,1,,0,1,0,1
15408050,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408050,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408050,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408050,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408050,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408050,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408050,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408050,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408050,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408050,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408050,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408050,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408050,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408050,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408050,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408050,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408050,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408050,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408050,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408050,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408050,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408050,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408050,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408050,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408050,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408050,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408050,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408050,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408050,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408050,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408050,11:40:42,11:40:42,650,32,,0,0,7683,0
15408050,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408050,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408050,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408050,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408050,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408050,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408050,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408050,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408050,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408050,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408050,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408050,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408050,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408050,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408050,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408050,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408050,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408050,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408050,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408050,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408050,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408050,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408050,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408050,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408050,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408050,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408050,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408050,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408050,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408050,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408050,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408050,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408050,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408050,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408050,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408050,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408060,11:13:00,11:13:00,10708,1,,0,1,0,1
15408060,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408060,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408060,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408060,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408060,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408060,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408060,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408060,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408060,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408060,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408060,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408060,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408060,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408060,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408060,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408060,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408060,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408060,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408060,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408060,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408060,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408060,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408060,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408060,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408060,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408060,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408060,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408060,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408060,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408060,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408060,11:40:42,11:40:42,650,32,,0,0,7683,0
15408060,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408060,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408060,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408060,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408060,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408060,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408060,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408060,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408060,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408060,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408060,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408060,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408060,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408060,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408060,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408060,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408060,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408060,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408060,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408060,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408060,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408060,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408060,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408060,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408060,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408060,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408060,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408060,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408060,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408060,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408060,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408060,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408060,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408060,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408060,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408060,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408100,11:13:00,11:13:00,10708,1,,0,1,0,1
15408100,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408100,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408100,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408100,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408100,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408100,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408100,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408100,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408100,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408100,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408100,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408100,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408100,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408100,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408100,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408100,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408100,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408100,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408100,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408100,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408100,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408100,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408100,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408100,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408100,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408100,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408100,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408100,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408100,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408100,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408100,11:40:42,11:40:42,650,32,,0,0,7683,0
15408100,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408100,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408100,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408100,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408100,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408100,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408100,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408100,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408100,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408100,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408100,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408100,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408100,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408100,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408100,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408100,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408100,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408100,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408100,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408100,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408100,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408100,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408100,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408100,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408100,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408100,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408100,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408100,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408100,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408100,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408100,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408100,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408100,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408100,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408100,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408100,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408110,11:13:00,11:13:00,10708,1,,0,1,0,1
15408110,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408110,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408110,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408110,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408110,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408110,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408110,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408110,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408110,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408110,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408110,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408110,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408110,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408110,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408110,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408110,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408110,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408110,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408110,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408110,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408110,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408110,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408110,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408110,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408110,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408110,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408110,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408110,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408110,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408110,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408110,11:40:42,11:40:42,650,32,,0,0,7683,0
15408110,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408110,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408110,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408110,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408110,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408110,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408110,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408110,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408110,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408110,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408110,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408110,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408110,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408110,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408110,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408110,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408110,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408110,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408110,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408110,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408110,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408110,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408110,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408110,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408110,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408110,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408110,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408110,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408110,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408110,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408110,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408110,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408110,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408110,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408110,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408110,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408140,11:13:00,11:13:00,10708,1,,0,1,0,1
15408140,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408140,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408140,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408140,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408140,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408140,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408140,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408140,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408140,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408140,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408140,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408140,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408140,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408140,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408140,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408140,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408140,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408140,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408140,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408140,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408140,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408140,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408140,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408140,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408140,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408140,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408140,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408140,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408140,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408140,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408140,11:40:42,11:40:42,650,32,,0,0,7683,0
15408140,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408140,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408140,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408140,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408140,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408140,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408140,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408140,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408140,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408140,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408140,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408140,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408140,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408140,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408140,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408140,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408140,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408140,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408140,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408140,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408140,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408140,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408140,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408140,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408140,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408140,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408140,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408140,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408140,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408140,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408140,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408140,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408140,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408140,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408140,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408140,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15408150,11:13:00,11:13:00,10708,1,,0,1,0,1
15408150,11:14:15,11:14:15,2592,2,,0,0,402.53,0
15408150,11:15:11,11:15:11,2593,3,,0,0,625.04,0
15408150,11:17:00,11:17:00,10042,4,,0,0,952.62,1
15408150,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
15408150,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
15408150,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
15408150,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
15408150,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
15408150,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
15408150,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
15408150,11:24:03,11:24:03,630,12,,0,0,2727.29,0
15408150,11:25:01,11:25:01,631,13,,0,0,2932.12,0
15408150,11:26:00,11:26:00,632,14,,0,0,3183.16,1
15408150,11:27:05,11:27:05,633,15,,0,0,3481.85,0
15408150,11:28:05,11:28:05,634,16,,0,0,3724.7,0
15408150,11:28:46,11:28:46,635,17,,0,0,3931.13,0
15408150,11:29:46,11:29:46,636,18,,0,0,4188.05,0
15408150,11:30:38,11:30:38,637,19,,0,0,4398.98,0
15408150,11:31:05,11:31:05,638,20,,0,0,4529.38,0
15408150,11:32:24,11:32:24,639,21,,0,0,4918.55,0
15408150,11:33:08,11:33:08,640,22,,0,0,5104.37,0
15408150,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
15408150,11:34:50,11:34:50,642,24,,0,0,5677.39,0
15408150,11:35:37,11:35:37,643,25,,0,0,6005.78,0
15408150,11:36:16,11:36:16,644,26,,0,0,6240.2,0
15408150,11:36:52,11:36:52,645,27,,0,0,6475.84,0
15408150,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
15408150,11:38:00,11:38:00,647,29,,0,0,6844.93,1
15408150,11:39:07,11:39:07,648,30,,0,0,7187.23,0
15408150,11:40:03,11:40:03,649,31,,0,0,7469.73,0
15408150,11:40:42,11:40:42,650,32,,0,0,7683,0
15408150,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
15408150,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
15408150,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
15408150,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
15408150,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
15408150,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
15408150,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
15408150,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
15408150,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
15408150,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
15408150,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
15408150,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
15408150,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
15408150,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
15408150,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
15408150,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
15408150,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
15408150,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
15408150,11:57:07,11:57:07,160,51,,0,0,12195.04,0
15408150,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
15408150,12:05:18,12:05:18,162,53,,0,0,14334.22,0
15408150,12:06:04,12:06:04,163,54,,0,0,14522.34,0
15408150,12:07:03,12:07:03,164,55,,0,0,14759.38,0
15408150,12:07:55,12:07:55,165,56,,0,0,14951.14,0
15408150,12:08:57,12:08:57,166,57,,0,0,15163.22,0
15408150,12:09:37,12:09:37,167,58,,0,0,15297.16,0
15408150,12:11:18,12:11:18,168,59,,0,0,15644.47,0
15408150,12:12:04,12:12:04,169,60,,0,0,15846.16,0
15408150,12:13:00,12:13:00,170,61,,0,0,16046.65,0
15408150,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
15408150,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
15408150,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
15408150,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
15408150,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
15408150,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
15408150,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
15409080,14:53:00,14:53:00,10708,1,,0,1,0,1
15409080,14:54:53,14:54:53,2592,2,,0,0,402.53,0
15409080,14:56:16,14:56:16,2593,3,,0,0,625.04,0
15409080,14:59:00,14:59:00,10042,4,,0,0,952.62,1
15409080,14:59:58,14:59:58,10234,5,,0,0,1113.95,0
15409080,15:01:27,15:01:27,2596,6,,0,0,1497.08,0
15409080,15:02:04,15:02:04,2597,7,,0,0,1620.88,0
15409080,15:02:53,15:02:53,9092,8,,0,0,1757.97,0
15409080,15:03:46,15:03:46,4421,9,,0,0,1925.08,0
15409080,15:04:35,15:04:35,4422,10,,0,0,2097.79,0
15409080,15:06:01,15:06:01,10771,11,,0,0,2490.28,0
15409080,15:06:50,15:06:50,630,12,,0,0,2727.29,0
15409080,15:07:55,15:07:55,631,13,,0,0,2932.12,0
15409080,15:09:00,15:09:00,632,14,,0,0,3183.16,1
15409080,15:09:57,15:09:57,633,15,,0,0,3481.85,0
15409080,15:10:49,15:10:49,634,16,,0,0,3724.7,0
15409080,15:11:25,15:11:25,635,17,,0,0,3931.13,0
15409080,15:12:18,15:12:18,636,18,,0,0,4188.05,0
15409080,15:13:03,15:13:03,637,19,,0,0,4398.98,0
15409080,15:13:27,15:13:27,638,20,,0,0,4529.38,0
15409080,15:14:36,15:14:36,639,21,,0,0,4918.55,0
15409080,15:15:14,15:15:14,640,22,,0,0,5104.37,0
15409080,15:16:00,15:16:00,10747,23,,0,0,5365.7,1
15409080,15:16:38,15:16:38,642,24,,0,0,5677.39,0
15409080,15:17:13,15:17:13,643,25,,0,0,6005.78,0
15409080,15:17:42,15:17:42,644,26,,0,0,6240.2,0
15409080,15:18:09,15:18:09,645,27,,0,0,6475.84,0
15409080,15:18:31,15:18:31,8413,28,,0,0,6658.28,0
15409080,15:19:00,15:19:00,647,29,,0,0,6844.93,1
15409080,15:19:54,15:19:54,648,30,,0,0,7187.23,0
15409080,15:20:38,15:20:38,649,31,,0,0,7469.73,0
15409080,15:21:10,15:21:10,650,32,,0,0,7683,0
15409080,15:22:54,15:22:54,9607,33,,0,0,8209.73,0
15409080,15:24:24,15:24:24,4978,34,,0,0,8658.34,0
15409080,15:25:04,15:25:04,4979,35,,0,0,8919.83,0
15409080,15:25:53,15:25:53,4980,36,,0,0,9251.69,0
15409080,15:26:22,15:26:22,4981,37,,0,0,9439.98,0
15409080,15:26:55,15:26:55,4982,38,,0,0,9630.93,0
15409080,15:27:42,15:27:42,2428,39,,0,0,9916.08,0
15409080,15:28:18,15:28:18,2429,40,,0,0,10137.57,0
15409080,15:28:51,15:28:51,2430,41,,0,0,10404.48,0
15409080,15:29:34,15:29:34,2431,42,,0,0,10656.38,0
15409080,15:29:52,15:29:52,2432,43,,0,0,10769.11,0
15409080,15:30:19,15:30:19,9934,44,,0,0,10932.4,0
15409080,15:31:00,15:31:00,2129,45,,0,0,11114.28,1
15409080,15:31:40,15:31:40,2130,46,,0,0,11330.22,0
15409080,15:32:29,15:32:29,2131,47,,0,0,11590.11,0
15409080,15:33:22,15:33:22,2132,48,,0,0,11820.07,0
15409080,15:33:45,15:33:45,2133,49,,0,0,11947.53,0
15409080,15:34:18,15:34:18,2134,50,,0,0,12121.11,0
15409080,15:34:36,15:34:36,160,51,,0,0,12195.04,0
15409080,15:38:00,15:38:00,10160,52,,0,0,13292.71,1
15409080,15:41:16,15:41:16,162,53,,0,0,14334.22,0
15409080,15:41:51,15:41:51,163,54,,0,0,14522.34,0
15409080,15:42:36,15:42:36,164,55,,0,0,14759.38,0
15409080,15:43:16,15:43:16,165,56,,0,0,14951.14,0
15409080,15:44:04,15:44:04,166,57,,0,0,15163.22,0
15409080,15:44:33,15:44:33,167,58,,0,0,15297.16,0
15409080,15:45:51,15:45:51,168,59,,0,0,15644.47,0
15409080,15:46:26,15:46:26,169,60,,0,0,15846.16,0
15409080,15:47:08,15:47:08,170,61,,0,0,16046.65,0
15409080,15:48:08,15:48:08,4983,62,,0,0,16401.84,0
15409080,15:49:10,15:49:10,4984,63,,0,0,16647.81,0
15409080,15:50:00,15:50:00,4985,64,,0,0,16829.44,0
15409080,15:50:48,15:50:48,4986,65,,0,0,17054.34,0
15409080,15:52:00,15:52:00,4987,66,,0,0,17280.4,0
15409080,15:53:02,15:53:02,4988,67,,0,0,17474.08,0
15409080,15:54:00,15:54:00,3344,68,,1,0,17803.07,1
15409090,14:53:00,14:53:00,10708,1,,0,1,0,1
15409090,14:54:53,14:54:53,2592,2,,0,0,402.53,0
15409090,14:56:16,14:56:16,2593,3,,0,0,625.04,0
15409090,14:59:00,14:59:00,10042,4,,0,0,952.62,1
15409090,14:59:58,14:59:58,10234,5,,0,0,1113.95,0
15409090,15:01:27,15:01:27,2596,6,,0,0,1497.08,0
15409090,15:02:04,15:02:04,2597,7,,0,0,1620.88,0
15409090,15:02:53,15:02:53,9092,8,,0,0,1757.97,0
15409090,15:03:46,15:03:46,4421,9,,0,0,1925.08,0
15409090,15:04:35,15:04:35,4422,10,,0,0,2097.79,0
15409090,15:06:01,15:06:01,10771,11,,0,0,2490.28,0
15409090,15:06:50,15:06:50,630,12,,0,0,2727.29,0
15409090,15:07:55,15:07:55,631,13,,0,0,2932.12,0
15409090,15:09:00,15:09:00,632,14,,0,0,3183.16,1
15409090,15:09:57,15:09:57,633,15,,0,0,3481.85,0
15409090,15:10:49,15:10:49,634,16,,0,0,3724.7,0
15409090,15:11:25,15:11:25,635,17,,0,0,3931.13,0
15409090,15:12:18,15:12:18,636,18,,0,0,4188.05,0
15409090,15:13:03,15:13:03,637,19,,0,0,4398.98,0
15409090,15:13:27,15:13:27,638,20,,0,0,4529.38,0
15409090,15:14:36,15:14:36,639,21,,0,0,4918.55,0
15409090,15:15:14,15:15:14,640,22,,0,0,5104.37,0
15409090,15:16:00,15:16:00,10747,23,,0,0,5365.7,1
15409090,15:16:38,15:16:38,642,24,,0,0,5677.39,0
15409090,15:17:13,15:17:13,643,25,,0,0,6005.78,0
15409090,15:17:42,15:17:42,644,26,,0,0,6240.2,0
15409090,15:18:09,15:18:09,645,27,,0,0,6475.84,0
15409090,15:18:31,15:18:31,8413,28,,0,0,6658.28,0
15409090,15:19:00,15:19:00,647,29,,0,0,6844.93,1
15409090,15:19:54,15:19:54,648,30,,0,0,7187.23,0
15409090,15:20:38,15:20:38,649,31,,0,0,7469.73,0
15409090,15:21:10,15:21:10,650,32,,0,0,7683,0
15409090,15:22:54,15:22:54,9607,33,,0,0,8209.73,0
15409090,15:24:24,15:24:24,4978,34,,0,0,8658.34,0
15409090,15:25:04,15:25:04,4979,35,,0,0,8919.83,0
15409090,15:25:53,15:25:53,4980,36,,0,0,9251.69,0
15409090,15:26:22,15:26:22,4981,37,,0,0,9439.98,0
15409090,15:26:55,15:26:55,4982,38,,0,0,9630.93,0
15409090,15:27:42,15:27:42,2428,39,,0,0,9916.08,0
15409090,15:28:18,15:28:18,2429,40,,0,0,10137.57,0
15409090,15:28:51,15:28:51,2430,41,,0,0,10404.48,0
15409090,15:29:34,15:29:34,2431,42,,0,0,10656.38,0
15409090,15:29:52,15:29:52,2432,43,,0,0,10769.11,0
15409090,15:30:19,15:30:19,9934,44,,0,0,10932.4,0
15409090,15:31:00,15:31:00,2129,45,,0,0,11114.28,1
15409090,15:31:40,15:31:40,2130,46,,0,0,11330.22,0
15409090,15:32:29,15:32:29,2131,47,,0,0,11590.11,0
15409090,15:33:22,15:33:22,2132,48,,0,0,11820.07,0
15409090,15:33:45,15:33:45,2133,49,,0,0,11947.53,0
15409090,15:34:18,15:34:18,2134,50,,0,0,12121.11,0
15409090,15:34:36,15:34:36,160,51,,0,0,12195.04,0
15409090,15:38:00,15:38:00,10160,52,,0,0,13292.71,1
15409090,15:41:16,15:41:16,162,53,,0,0,14334.22,0
15409090,15:41:51,15:41:51,163,54,,0,0,14522.34,0
15409090,15:42:36,15:42:36,164,55,,0,0,14759.38,0
15409090,15:43:16,15:43:16,165,56,,0,0,14951.14,0
15409090,15:44:04,15:44:04,166,57,,0,0,15163.22,0
15409090,15:44:33,15:44:33,167,58,,0,0,15297.16,0
15409090,15:45:51,15:45:51,168,59,,0,0,15644.47,0
15409090,15:46:26,15:46:26,169,60,,0,0,15846.16,0
15409090,15:47:08,15:47:08,170,61,,0,0,16046.65,0
15409090,15:48:08,15:48:08,4983,62,,0,0,16401.84,0
15409090,15:49:10,15:49:10,4984,63,,0,0,16647.81,0
15409090,15:50:00,15:50:00,4985,64,,0,0,16829.44,0
15409090,15:50:48,15:50:48,4986,65,,0,0,17054.34,0
15409090,15:52:00,15:52:00,4987,66,,0,0,17280.4,0
15409090,15:53:02,15:53:02,4988,67,,0,0,17474.08,0
15409090,15:54:00,15:54:00,3344,68,,1,0,17803.07,1
15411080,03:49:00,03:49:00,10714,1,,0,1,0,1
15411080,03:49:20,03:49:20,2012,2,,0,0,282.42,0
15411080,03:50:33,03:50:33,6012,3,,0,0,1222,0
15411080,03:50:43,03:50:43,6013,4,,0,0,1328,0
15411080,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15411080,03:52:58,03:52:58,9616,6,,0,0,2775.14,0
15411080,03:53:40,03:53:40,6017,7,,0,0,3452.14,0
15411080,03:56:30,03:56:30,67,8,,0,0,6181.03,0
15411080,03:57:00,03:57:00,9499,9,,0,0,6716.79,1
15411080,03:59:00,03:59:00,69,10,,0,0,7431.57,1
15411080,04:00:52,04:00:52,9496,11,,0,0,8663.43,0
15411080,04:02:57,04:02:57,93,12,,0,0,10271.11,0
15411080,04:04:00,04:04:00,94,13,,0,0,10968.94,1
15411080,04:05:53,04:05:53,95,14,,0,0,12052.51,0
15411080,04:06:43,04:06:43,96,15,,0,0,12516.88,0
15411080,04:07:33,04:07:33,97,16,,0,0,13044.41,0
15411080,04:08:36,04:08:36,98,17,,0,0,13642,0
15411080,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15411080,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15411080,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15411080,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15411080,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15411080,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15411080,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15411080,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15411080,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15411080,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15411080,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15411080,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15411080,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15411080,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15411080,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15411080,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15411090,03:49:00,03:49:00,10714,1,,0,1,0,1
15411090,03:49:20,03:49:20,2012,2,,0,0,282.42,0
15411090,03:50:33,03:50:33,6012,3,,0,0,1222,0
15411090,03:50:43,03:50:43,6013,4,,0,0,1328,0
15411090,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15411090,03:52:58,03:52:58,9616,6,,0,0,2775.14,0
15411090,03:53:40,03:53:40,6017,7,,0,0,3452.14,0
15411090,03:56:30,03:56:30,67,8,,0,0,6181.03,0
15411090,03:57:00,03:57:00,9499,9,,0,0,6716.79,1
15411090,03:59:00,03:59:00,69,10,,0,0,7431.57,1
15411090,04:00:52,04:00:52,9496,11,,0,0,8663.43,0
15411090,04:02:57,04:02:57,93,12,,0,0,10271.11,0
15411090,04:04:00,04:04:00,94,13,,0,0,10968.94,1
15411090,04:05:53,04:05:53,95,14,,0,0,12052.51,0
15411090,04:06:43,04:06:43,96,15,,0,0,12516.88,0
15411090,04:07:33,04:07:33,97,16,,0,0,13044.41,0
15411090,04:08:36,04:08:36,98,17,,0,0,13642,0
15411090,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15411090,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15411090,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15411090,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15411090,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15411090,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15411090,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15411090,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15411090,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15411090,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15411090,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15411090,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15411090,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15411090,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15411090,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15411090,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15412120,20:32:00,20:32:00,9943,1,,0,1,0,1
15412120,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
15412120,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
15412120,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
15412120,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
15412120,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
15412120,20:59:18,20:59:18,657,7,,0,0,14410.28,0
15412120,21:05:00,21:05:00,658,8,,0,0,18813.77,1
15412120,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
15412120,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
15412120,21:06:46,21:06:46,659,11,,0,0,19716.13,0
15412120,21:07:17,21:07:17,660,12,,0,0,20013.35,0
15412120,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
15412120,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
15412120,21:08:48,21:08:48,661,15,,0,0,20798.56,0
15412120,21:09:14,21:09:14,662,16,,0,0,21022.14,0
15412120,21:09:50,21:09:50,663,17,,0,0,21308.85,0
15412120,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
15412120,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
15412120,21:12:40,21:12:40,597,20,,0,0,22556.97,0
15412120,21:13:09,21:13:09,598,21,,0,0,22767.31,0
15412120,21:13:57,21:13:57,599,22,,0,0,23189.22,0
15412120,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
15412120,21:15:05,21:15:05,600,24,,0,0,23656.2,0
15412120,21:16:00,21:16:00,601,25,,0,0,24056.53,1
15412120,21:17:59,21:17:59,603,26,,0,0,24603.64,0
15412120,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
15412120,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
15412120,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
15412120,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
15412120,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
15412120,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
15412120,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
15412120,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
15412120,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
15412120,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
15412120,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
15412120,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
15412120,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
15412120,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
15412120,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
15412120,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
15412120,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
15412120,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
15412120,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
15412120,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
15412120,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
15412120,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
15412120,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
15414020,17:04:00,17:04:00,9943,1,,0,1,0,1
15414020,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414020,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414020,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414020,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414020,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414020,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414020,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414020,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414020,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414020,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414020,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414020,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414020,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414020,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414020,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414020,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414020,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414020,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414020,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414020,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414020,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414020,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414020,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414020,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414020,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414020,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414020,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414020,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414030,17:04:00,17:04:00,9943,1,,0,1,0,1
15414030,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414030,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414030,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414030,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414030,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414030,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414030,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414030,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414030,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414030,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414030,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414030,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414030,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414030,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414030,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414030,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414030,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414030,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414030,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414030,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414030,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414030,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414030,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414030,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414030,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414030,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414030,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414030,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414040,17:04:00,17:04:00,9943,1,,0,1,0,1
15414040,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414040,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414040,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414040,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414040,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414040,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414040,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414040,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414040,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414040,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414040,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414040,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414040,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414040,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414040,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414040,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414040,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414040,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414040,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414040,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414040,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414040,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414040,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414040,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414040,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414040,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414040,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414040,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414050,17:04:00,17:04:00,9943,1,,0,1,0,1
15414050,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414050,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414050,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414050,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414050,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414050,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414050,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414050,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414050,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414050,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414050,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414050,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414050,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414050,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414050,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414050,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414050,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414050,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414050,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414050,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414050,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414050,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414050,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414050,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414050,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414050,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414050,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414050,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414060,17:04:00,17:04:00,9943,1,,0,1,0,1
15414060,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414060,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414060,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414060,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414060,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414060,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414060,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414060,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414060,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414060,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414060,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414060,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414060,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414060,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414060,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414060,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414060,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414060,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414060,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414060,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414060,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414060,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414060,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414060,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414060,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414060,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414060,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414060,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414100,17:04:00,17:04:00,9943,1,,0,1,0,1
15414100,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414100,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414100,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414100,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414100,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414100,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414100,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414100,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414100,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414100,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414100,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414100,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414100,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414100,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414100,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414100,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414100,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414100,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414100,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414100,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414100,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414100,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414100,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414100,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414100,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414100,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414100,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414100,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414110,17:04:00,17:04:00,9943,1,,0,1,0,1
15414110,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414110,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414110,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414110,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414110,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414110,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414110,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414110,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414110,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414110,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414110,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414110,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414110,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414110,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414110,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414110,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414110,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414110,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414110,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414110,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414110,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414110,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414110,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414110,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414110,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414110,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414110,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414110,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414140,17:04:00,17:04:00,9943,1,,0,1,0,1
15414140,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414140,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414140,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414140,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414140,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414140,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414140,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414140,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414140,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414140,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414140,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414140,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414140,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414140,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414140,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414140,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414140,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414140,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414140,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414140,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414140,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414140,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414140,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414140,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414140,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414140,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414140,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414140,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15414150,17:04:00,17:04:00,9943,1,,0,1,0,1
15414150,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
15414150,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
15414150,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
15414150,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
15414150,17:35:00,17:35:00,657,6,,0,0,15906.49,1
15414150,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
15414150,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
15414150,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
15414150,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
15414150,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
15414150,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
15414150,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
15414150,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
15414150,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
15414150,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
15414150,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
15414150,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
15414150,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
15414150,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
15414150,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
15414150,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
15414150,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
15414150,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
15414150,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
15414150,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
15414150,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
15414150,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
15414150,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
15415020,21:20:00,21:20:00,10017,1,,0,1,0,1
15415020,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415020,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415020,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415020,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415020,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415020,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415020,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415020,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415020,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415020,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415020,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415020,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415020,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415020,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415020,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415020,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415020,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415020,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415020,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415020,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415020,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415020,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415020,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415020,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415020,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415020,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415020,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415020,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415020,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415020,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415020,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415020,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415020,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415020,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415020,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415020,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415020,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415020,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415020,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415020,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415020,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415020,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415020,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415020,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415020,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415020,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415020,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415020,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415020,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415020,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415030,21:20:00,21:20:00,10017,1,,0,1,0,1
15415030,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415030,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415030,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415030,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415030,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415030,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415030,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415030,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415030,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415030,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415030,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415030,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415030,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415030,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415030,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415030,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415030,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415030,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415030,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415030,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415030,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415030,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415030,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415030,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415030,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415030,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415030,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415030,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415030,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415030,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415030,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415030,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415030,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415030,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415030,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415030,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415030,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415030,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415030,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415030,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415030,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415030,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415030,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415030,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415030,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415030,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415030,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415030,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415030,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415030,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415040,21:20:00,21:20:00,10017,1,,0,1,0,1
15415040,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415040,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415040,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415040,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415040,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415040,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415040,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415040,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415040,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415040,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415040,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415040,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415040,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415040,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415040,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415040,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415040,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415040,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415040,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415040,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415040,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415040,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415040,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415040,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415040,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415040,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415040,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415040,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415040,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415040,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415040,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415040,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415040,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415040,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415040,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415040,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415040,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415040,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415040,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415040,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415040,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415040,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415040,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415040,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415040,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415040,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415040,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415040,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415040,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415040,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415050,21:20:00,21:20:00,10017,1,,0,1,0,1
15415050,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415050,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415050,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415050,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415050,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415050,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415050,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415050,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415050,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415050,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415050,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415050,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415050,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415050,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415050,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415050,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415050,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415050,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415050,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415050,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415050,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415050,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415050,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415050,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415050,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415050,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415050,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415050,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415050,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415050,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415050,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415050,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415050,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415050,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415050,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415050,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415050,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415050,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415050,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415050,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415050,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415050,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415050,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415050,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415050,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415050,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415050,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415050,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415050,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415050,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415060,21:20:00,21:20:00,10017,1,,0,1,0,1
15415060,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415060,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415060,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415060,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415060,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415060,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415060,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415060,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415060,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415060,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415060,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415060,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415060,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415060,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415060,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415060,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415060,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415060,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415060,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415060,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415060,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415060,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415060,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415060,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415060,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415060,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415060,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415060,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415060,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415060,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415060,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415060,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415060,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415060,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415060,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415060,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415060,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415060,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415060,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415060,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415060,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415060,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415060,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415060,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415060,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415060,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415060,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415060,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415060,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415060,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415100,21:20:00,21:20:00,10017,1,,0,1,0,1
15415100,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415100,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415100,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415100,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415100,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415100,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415100,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415100,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415100,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415100,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415100,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415100,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415100,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415100,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415100,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415100,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415100,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415100,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415100,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415100,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415100,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415100,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415100,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415100,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415100,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415100,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415100,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415100,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415100,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415100,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415100,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415100,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415100,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415100,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415100,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415100,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415100,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415100,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415100,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415100,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415100,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415100,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415100,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415100,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415100,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415100,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415100,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415100,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415100,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415100,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415110,21:20:00,21:20:00,10017,1,,0,1,0,1
15415110,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415110,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415110,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415110,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415110,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415110,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415110,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415110,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415110,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415110,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415110,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415110,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415110,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415110,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415110,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415110,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415110,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415110,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415110,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415110,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415110,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415110,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415110,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415110,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415110,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415110,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415110,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415110,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415110,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415110,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415110,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415110,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415110,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415110,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415110,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415110,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415110,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415110,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415110,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415110,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415110,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415110,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415110,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415110,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415110,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415110,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415110,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415110,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415110,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415110,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415140,21:20:00,21:20:00,10017,1,,0,1,0,1
15415140,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415140,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415140,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415140,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415140,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415140,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415140,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415140,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415140,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415140,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415140,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415140,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415140,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415140,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415140,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415140,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415140,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415140,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415140,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415140,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415140,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415140,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415140,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415140,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415140,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415140,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415140,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415140,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415140,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415140,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415140,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415140,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415140,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415140,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415140,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415140,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415140,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415140,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415140,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415140,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415140,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415140,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415140,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415140,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415140,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415140,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415140,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415140,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415140,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415140,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15415150,21:20:00,21:20:00,10017,1,,0,1,0,1
15415150,21:21:38,21:21:38,4339,2,,0,0,816.65,0
15415150,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
15415150,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
15415150,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
15415150,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
15415150,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
15415150,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
15415150,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
15415150,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
15415150,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
15415150,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
15415150,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
15415150,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
15415150,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
15415150,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
15415150,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
15415150,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
15415150,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
15415150,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
15415150,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
15415150,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
15415150,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
15415150,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
15415150,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
15415150,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
15415150,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
15415150,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
15415150,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
15415150,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
15415150,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
15415150,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
15415150,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
15415150,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
15415150,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
15415150,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
15415150,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
15415150,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
15415150,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
15415150,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
15415150,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
15415150,21:46:18,21:46:18,427,42,,0,0,9971.59,0
15415150,21:47:00,21:47:00,428,43,,0,0,10255.8,1
15415150,21:50:52,21:50:52,430,44,,0,0,10993.13,0
15415150,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
15415150,21:53:17,21:53:17,432,46,,0,0,11466.91,0
15415150,21:55:36,21:55:36,433,47,,0,0,11911.56,0
15415150,21:56:31,21:56:31,434,48,,0,0,12111.77,0
15415150,21:57:32,21:57:32,435,49,,0,0,12324.76,0
15415150,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
15415150,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
15416120,12:15:00,12:15:00,9498,1,,0,1,0,1
15416120,12:16:20,12:16:20,489,2,,0,0,741.32,0
15416120,12:17:29,12:17:29,490,3,,0,0,1288.42,0
15416120,12:17:53,12:17:53,491,4,,0,0,1479.61,0
15416120,12:18:17,12:18:17,492,5,,0,0,1630.38,0
15416120,12:19:24,12:19:24,494,6,,0,0,2022.95,0
15416120,12:19:56,12:19:56,495,7,,0,0,2166.77,0
15416120,12:20:33,12:20:33,496,8,,0,0,2384.71,0
15416120,12:21:25,12:21:25,497,9,,0,0,2719.31,0
15416120,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
15416120,12:24:45,12:24:45,499,11,,0,0,3791.36,0
15416120,12:25:38,12:25:38,500,12,,0,0,4068.72,0
15416120,12:26:32,12:26:32,501,13,,0,0,4318.69,0
15416120,12:27:23,12:27:23,502,14,,0,0,4555.36,0
15416120,12:28:21,12:28:21,503,15,,0,0,4832.27,0
15416120,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
15416120,12:29:53,12:29:53,505,17,,0,0,5313.25,0
15416120,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
15416120,12:31:20,12:31:20,507,19,,0,0,5773.47,0
15416120,12:31:58,12:31:58,508,20,,0,0,5919.07,0
15416120,12:32:51,12:32:51,509,21,,0,0,6157.06,0
15416120,12:33:22,12:33:22,463,22,,0,0,6338.81,0
15416120,12:36:00,12:36:00,510,23,,0,0,7079.85,1
15416120,12:37:28,12:37:28,511,24,,0,0,7491.19,0
15416120,12:38:13,12:38:13,512,25,,0,0,7655.3,0
15416120,12:39:15,12:39:15,513,26,,0,0,7852.95,0
15416120,12:40:07,12:40:07,514,27,,0,0,8046.94,0
15416120,12:40:54,12:40:54,515,28,,0,0,8267.81,0
15416120,12:41:44,12:41:44,516,29,,0,0,8475.36,0
15416120,12:42:18,12:42:18,517,30,,0,0,8588.92,0
15416120,12:44:00,12:44:00,519,31,,0,0,9014.72,1
15416120,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
15416120,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
15416120,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
15416120,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
15416120,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
15416120,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
15416120,12:51:10,12:51:10,528,38,,0,0,10418.97,0
15416120,12:52:00,12:52:00,529,39,,0,0,10569.42,1
15416120,12:53:23,12:53:23,530,40,,0,0,10778.99,0
15416120,12:55:04,12:55:04,531,41,,0,0,11057.37,0
15416120,12:57:13,12:57:13,532,42,,0,0,11331.79,0
15416120,12:58:13,12:58:13,533,43,,0,0,11508.67,0
15416120,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
15416120,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
15416120,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
15416120,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
15416120,13:04:54,13:04:54,538,48,,0,0,12944.16,0
15416120,13:05:38,13:05:38,539,49,,0,0,13206.08,0
15416120,13:06:22,13:06:22,540,50,,0,0,13349.87,0
15416120,13:07:03,13:07:03,541,51,,0,0,13538.81,0
15416120,13:07:44,13:07:44,542,52,,0,0,13696.01,0
15416120,13:09:18,13:09:18,543,53,,0,0,14028.17,0
15416120,13:10:15,13:10:15,544,54,,0,0,14241.66,0
15416120,13:11:05,13:11:05,545,55,,0,0,14448.66,0
15416120,13:12:00,13:12:00,546,56,,0,0,14568.62,1
15416120,13:18:39,13:18:39,549,57,,0,0,15170.97,0
15416120,13:20:41,13:20:41,550,58,,0,0,15365.42,0
15416120,13:22:36,13:22:36,551,59,,0,0,15563.75,0
15416120,13:23:58,13:23:58,552,60,,0,0,15686.87,0
15416120,13:26:00,13:26:00,422,61,,1,0,15915.1,1
15417120,13:27:00,13:27:00,10521,1,,0,1,0,1
15417120,13:27:12,13:27:12,1663,2,,0,0,105.5,0
15417120,13:27:46,13:27:46,1664,3,,0,0,364.08,0
15417120,13:28:36,13:28:36,1665,4,,0,0,737.1,0
15417120,13:29:00,13:29:00,1666,5,,0,0,941.54,1
15417120,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
15417120,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
15417120,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
15417120,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
15417120,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
15417120,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
15417120,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
15417120,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
15417120,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
15417120,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
15417120,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
15417120,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
15417120,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
15417120,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
15417120,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
15417120,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
15417120,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
15417120,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
15417120,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
15417120,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
15417120,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
15417120,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
15417120,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
15417120,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
15417120,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
15417120,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
15417120,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
15417120,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
15417120,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
15417120,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
15417120,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
15418010,08:40:00,08:40:00,9869,1,,0,1,0,1
15418010,08:40:53,08:40:53,538,2,,0,0,272.69,0
15418010,08:41:35,08:41:35,539,3,,0,0,535.34,0
15418010,08:42:17,08:42:17,540,4,,0,0,693.64,0
15418010,08:42:52,08:42:52,541,5,,0,0,882.58,0
15418010,08:43:27,08:43:27,542,6,,0,0,1039.78,0
15418010,08:44:49,08:44:49,543,7,,0,0,1371.94,0
15418010,08:45:38,08:45:38,544,8,,0,0,1585.43,0
15418010,08:46:13,08:46:13,545,9,,0,0,1792.4,0
15418010,08:47:00,08:47:00,546,10,,0,0,1912.36,1
15418010,08:49:01,08:49:01,9094,11,,0,0,2522.19,0
15418010,08:49:37,08:49:37,9093,12,,0,0,2745.31,0
15418010,08:50:22,08:50:22,7937,13,,0,0,2963.11,0
15418010,08:50:49,08:50:49,6885,14,,0,0,3167.9,0
15418010,08:51:30,08:51:30,4367,15,,0,0,3495,0
15418010,08:51:46,08:51:46,4368,16,,0,0,3589.36,0
15418010,08:52:22,08:52:22,4369,17,,0,0,3863.57,0
15418010,08:53:00,08:53:00,4370,18,,0,0,4075.85,1
15418010,08:53:48,08:53:48,4371,19,,0,0,4363.63,0
15418010,08:54:11,08:54:11,4448,20,,0,0,4591.04,0
15418010,08:54:24,08:54:24,4449,21,,0,0,4717.92,0
15418010,08:54:39,08:54:39,9879,22,,0,0,4852.63,0
15418010,08:55:01,08:55:01,4450,23,,0,0,4956.19,0
15418010,08:55:24,08:55:24,4451,24,,0,0,5166.93,0
15418010,08:55:40,08:55:40,4452,25,,0,0,5303.89,0
15418010,08:56:03,08:56:03,4453,26,,0,0,5494.78,0
15418010,08:56:31,08:56:31,4454,27,,0,0,5623.27,0
15418010,08:56:46,08:56:46,10385,28,,0,0,5733.42,0
15418010,08:57:23,08:57:23,1170,29,,0,0,6051.32,0
15418010,08:57:40,08:57:40,1171,30,,0,0,6203.1,0
15418010,08:58:15,08:58:15,4455,31,,0,0,6510.41,0
15418010,08:58:58,08:58:58,4456,32,,0,0,6851.62,0
15418010,08:59:16,08:59:16,4457,33,,0,0,7000.73,0
15418010,08:59:31,08:59:31,5934,34,,0,0,7112.9,0
15418010,08:59:51,08:59:51,4458,35,,0,0,7281.57,0
15418010,09:00:21,09:00:21,4459,36,,0,0,7517.65,0
15418010,09:00:44,09:00:44,4460,37,,0,0,7710.76,0
15418010,09:01:00,09:01:00,4461,38,,0,0,7811.73,1
15418010,09:01:31,09:01:31,8361,39,,0,0,7904.59,0
15418010,09:03:00,09:03:00,1176,40,,0,0,8212.63,0
15418010,09:05:00,09:05:00,4354,41,,0,0,8518.25,1
15418010,09:07:28,09:07:28,4462,42,,0,0,9078.06,0
15418010,09:08:12,09:08:12,4463,43,,0,0,9268.38,0
15418010,09:09:04,09:09:04,4464,44,,0,0,9520.59,0
15418010,09:09:53,09:09:53,4465,45,,0,0,9728.23,0
15418010,09:10:19,09:10:19,4466,46,,0,0,9862.89,0
15418010,09:11:06,09:11:06,4467,47,,0,0,10103.15,0
15418010,09:11:45,09:11:45,4468,48,,0,0,10314.35,0
15418010,09:12:14,09:12:14,4469,49,,0,0,10445.34,0
15418010,09:13:03,09:13:03,4470,50,,0,0,10686.35,0
15418010,09:13:35,09:13:35,4471,51,,0,0,10840.73,0
15418010,09:14:21,09:14:21,4472,52,,0,0,11042.63,0
15418010,09:15:05,09:15:05,4473,53,,0,0,11221.52,0
15418010,09:15:47,09:15:47,4474,54,,0,0,11432.92,0
15418010,09:16:28,09:16:28,4475,55,,0,0,11616.15,0
15418010,09:17:07,09:17:07,3597,56,,0,0,11828.13,0
15418010,09:18:08,09:18:08,3598,57,,0,0,12169.84,0
15418010,09:19:00,09:19:00,10016,58,,1,0,12472.02,1
15419070,09:03:00,09:03:00,10708,1,,0,1,0,1
15419070,09:04:34,09:04:34,2592,2,,0,0,402.53,0
15419070,09:05:43,09:05:43,2593,3,,0,0,625.04,0
15419070,09:08:00,09:08:00,10042,4,,0,0,952.62,1
15419070,09:08:52,09:08:52,10234,5,,0,0,1113.95,0
15419070,09:10:12,09:10:12,2596,6,,0,0,1497.08,0
15419070,09:10:46,09:10:46,2597,7,,0,0,1620.88,0
15419070,09:11:30,09:11:30,9092,8,,0,0,1757.97,0
15419070,09:12:17,09:12:17,4421,9,,0,0,1925.08,0
15419070,09:13:01,09:13:01,4422,10,,0,0,2097.79,0
15419070,09:14:19,09:14:19,10771,11,,0,0,2490.28,0
15419070,09:15:03,09:15:03,630,12,,0,0,2727.29,0
15419070,09:16:01,09:16:01,631,13,,0,0,2932.12,0
15419070,09:17:00,09:17:00,632,14,,0,0,3183.16,1
15419070,09:17:49,09:17:49,633,15,,0,0,3481.85,0
15419070,09:18:34,09:18:34,634,16,,0,0,3724.7,0
15419070,09:19:04,09:19:04,635,17,,0,0,3931.13,0
15419070,09:19:49,09:19:49,636,18,,0,0,4188.05,0
15419070,09:20:28,09:20:28,637,19,,0,0,4398.98,0
15419070,09:20:49,09:20:49,638,20,,0,0,4529.38,0
15419070,09:21:48,09:21:48,639,21,,0,0,4918.55,0
15419070,09:22:21,09:22:21,640,22,,0,0,5104.37,0
15419070,09:23:00,09:23:00,10747,23,,0,0,5365.7,1
15419070,09:23:38,09:23:38,642,24,,0,0,5677.39,0
15419070,09:24:13,09:24:13,643,25,,0,0,6005.78,0
15419070,09:24:42,09:24:42,644,26,,0,0,6240.2,0
15419070,09:25:09,09:25:09,645,27,,0,0,6475.84,0
15419070,09:25:31,09:25:31,8413,28,,0,0,6658.28,0
15419070,09:26:00,09:26:00,647,29,,0,0,6844.93,1
15419070,09:26:49,09:26:49,648,30,,0,0,7187.23,0
15419070,09:27:30,09:27:30,649,31,,0,0,7469.73,0
15419070,09:27:59,09:27:59,650,32,,0,0,7683,0
15419070,09:29:35,09:29:35,9607,33,,0,0,8209.73,0
15419070,09:30:57,09:30:57,4978,34,,0,0,8658.34,0
15419070,09:31:34,09:31:34,4979,35,,0,0,8919.83,0
15419070,09:32:18,09:32:18,4980,36,,0,0,9251.69,0
15419070,09:32:45,09:32:45,4981,37,,0,0,9439.98,0
15419070,09:33:15,09:33:15,4982,38,,0,0,9630.93,0
15419070,09:33:58,09:33:58,2428,39,,0,0,9916.08,0
15419070,09:34:32,09:34:32,2429,40,,0,0,10137.57,0
15419070,09:35:02,09:35:02,2430,41,,0,0,10404.48,0
15419070,09:35:41,09:35:41,2431,42,,0,0,10656.38,0
15419070,09:35:57,09:35:57,2432,43,,0,0,10769.11,0
15419070,09:36:22,09:36:22,9934,44,,0,0,10932.4,0
15419070,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
15419070,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
15419070,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
15419070,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
15419070,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
15419070,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
15419070,09:40:36,09:40:36,160,51,,0,0,12195.04,0
15419070,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
15419070,09:47:04,09:47:04,162,53,,0,0,14334.22,0
15419070,09:47:37,09:47:37,163,54,,0,0,14522.34,0
15419070,09:48:19,09:48:19,164,55,,0,0,14759.38,0
15419070,09:48:56,09:48:56,165,56,,0,0,14951.14,0
15419070,09:49:41,09:49:41,166,57,,0,0,15163.22,0
15419070,09:50:09,09:50:09,167,58,,0,0,15297.16,0
15419070,09:51:21,09:51:21,168,59,,0,0,15644.47,0
15419070,09:51:54,09:51:54,169,60,,0,0,15846.16,0
15419070,09:52:34,09:52:34,170,61,,0,0,16046.65,0
15419070,09:53:30,09:53:30,4983,62,,0,0,16401.84,0
15419070,09:54:28,09:54:28,4984,63,,0,0,16647.81,0
15419070,09:55:15,09:55:15,4985,64,,0,0,16829.44,0
15419070,09:56:00,09:56:00,4986,65,,0,0,17054.34,0
15419070,09:57:07,09:57:07,4987,66,,0,0,17280.4,0
15419070,09:58:06,09:58:06,4988,67,,0,0,17474.08,0
15419070,09:59:00,09:59:00,3344,68,,1,0,17803.07,1
15419130,09:03:00,09:03:00,10708,1,,0,1,0,1
15419130,09:04:34,09:04:34,2592,2,,0,0,402.53,0
15419130,09:05:43,09:05:43,2593,3,,0,0,625.04,0
15419130,09:08:00,09:08:00,10042,4,,0,0,952.62,1
15419130,09:08:52,09:08:52,10234,5,,0,0,1113.95,0
15419130,09:10:12,09:10:12,2596,6,,0,0,1497.08,0
15419130,09:10:46,09:10:46,2597,7,,0,0,1620.88,0
15419130,09:11:30,09:11:30,9092,8,,0,0,1757.97,0
15419130,09:12:17,09:12:17,4421,9,,0,0,1925.08,0
15419130,09:13:01,09:13:01,4422,10,,0,0,2097.79,0
15419130,09:14:19,09:14:19,10771,11,,0,0,2490.28,0
15419130,09:15:03,09:15:03,630,12,,0,0,2727.29,0
15419130,09:16:01,09:16:01,631,13,,0,0,2932.12,0
15419130,09:17:00,09:17:00,632,14,,0,0,3183.16,1
15419130,09:17:49,09:17:49,633,15,,0,0,3481.85,0
15419130,09:18:34,09:18:34,634,16,,0,0,3724.7,0
15419130,09:19:04,09:19:04,635,17,,0,0,3931.13,0
15419130,09:19:49,09:19:49,636,18,,0,0,4188.05,0
15419130,09:20:28,09:20:28,637,19,,0,0,4398.98,0
15419130,09:20:49,09:20:49,638,20,,0,0,4529.38,0
15419130,09:21:48,09:21:48,639,21,,0,0,4918.55,0
15419130,09:22:21,09:22:21,640,22,,0,0,5104.37,0
15419130,09:23:00,09:23:00,10747,23,,0,0,5365.7,1
15419130,09:23:38,09:23:38,642,24,,0,0,5677.39,0
15419130,09:24:13,09:24:13,643,25,,0,0,6005.78,0
15419130,09:24:42,09:24:42,644,26,,0,0,6240.2,0
15419130,09:25:09,09:25:09,645,27,,0,0,6475.84,0
15419130,09:25:31,09:25:31,8413,28,,0,0,6658.28,0
15419130,09:26:00,09:26:00,647,29,,0,0,6844.93,1
15419130,09:26:49,09:26:49,648,30,,0,0,7187.23,0
15419130,09:27:30,09:27:30,649,31,,0,0,7469.73,0
15419130,09:27:59,09:27:59,650,32,,0,0,7683,0
15419130,09:29:35,09:29:35,9607,33,,0,0,8209.73,0
15419130,09:30:57,09:30:57,4978,34,,0,0,8658.34,0
15419130,09:31:34,09:31:34,4979,35,,0,0,8919.83,0
15419130,09:32:18,09:32:18,4980,36,,0,0,9251.69,0
15419130,09:32:45,09:32:45,4981,37,,0,0,9439.98,0
15419130,09:33:15,09:33:15,4982,38,,0,0,9630.93,0
15419130,09:33:58,09:33:58,2428,39,,0,0,9916.08,0
15419130,09:34:32,09:34:32,2429,40,,0,0,10137.57,0
15419130,09:35:02,09:35:02,2430,41,,0,0,10404.48,0
15419130,09:35:41,09:35:41,2431,42,,0,0,10656.38,0
15419130,09:35:57,09:35:57,2432,43,,0,0,10769.11,0
15419130,09:36:22,09:36:22,9934,44,,0,0,10932.4,0
15419130,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
15419130,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
15419130,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
15419130,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
15419130,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
15419130,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
15419130,09:40:36,09:40:36,160,51,,0,0,12195.04,0
15419130,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
15419130,09:47:04,09:47:04,162,53,,0,0,14334.22,0
15419130,09:47:37,09:47:37,163,54,,0,0,14522.34,0
15419130,09:48:19,09:48:19,164,55,,0,0,14759.38,0
15419130,09:48:56,09:48:56,165,56,,0,0,14951.14,0
15419130,09:49:41,09:49:41,166,57,,0,0,15163.22,0
15419130,09:50:09,09:50:09,167,58,,0,0,15297.16,0
15419130,09:51:21,09:51:21,168,59,,0,0,15644.47,0
15419130,09:51:54,09:51:54,169,60,,0,0,15846.16,0
15419130,09:52:34,09:52:34,170,61,,0,0,16046.65,0
15419130,09:53:30,09:53:30,4983,62,,0,0,16401.84,0
15419130,09:54:28,09:54:28,4984,63,,0,0,16647.81,0
15419130,09:55:15,09:55:15,4985,64,,0,0,16829.44,0
15419130,09:56:00,09:56:00,4986,65,,0,0,17054.34,0
15419130,09:57:07,09:57:07,4987,66,,0,0,17280.4,0
15419130,09:58:06,09:58:06,4988,67,,0,0,17474.08,0
15419130,09:59:00,09:59:00,3344,68,,1,0,17803.07,1
15420010,15:42:00,15:42:00,9498,1,,0,1,0,1
15420010,15:43:06,15:43:06,1832,2,,0,0,718.72,0
15420010,15:43:58,15:43:58,490,3,,0,0,1303.88,0
15420010,15:44:14,15:44:14,491,4,,0,0,1497.2,0
15420010,15:44:35,15:44:35,1833,5,,0,0,1659.01,0
15420010,15:44:52,15:44:52,1834,6,,0,0,1782.11,0
15420010,15:45:21,15:45:21,1835,7,,0,0,1975.56,0
15420010,15:45:58,15:45:58,1836,8,,0,0,2218.43,0
15420010,15:46:22,15:46:22,1837,9,,0,0,2347.68,0
15420010,15:47:00,15:47:00,1838,10,,0,0,2544.42,1
15420010,15:47:29,15:47:29,1899,11,,0,0,2652.51,0
15420010,15:48:11,15:48:11,1900,12,,0,0,2825.11,0
15420010,15:48:31,15:48:31,1901,13,,0,0,2924.19,0
15420010,15:49:04,15:49:04,1902,14,,0,0,3119.26,0
15420010,15:49:24,15:49:24,1903,15,,0,0,3235.55,0
15420010,15:49:59,15:49:59,1904,16,,0,0,3402.79,0
15420010,15:50:26,15:50:26,1905,17,,0,0,3522,0
15420010,15:51:05,15:51:05,1906,18,,0,0,3750.55,0
15420010,15:51:35,15:51:35,1907,19,,0,0,3918.07,0
15420010,15:52:12,15:52:12,1908,20,,0,0,4151.14,0
15420010,15:52:58,15:52:58,1909,21,,0,0,4373.24,0
15420010,15:54:16,15:54:16,7790,22,,0,0,4839.65,0
15420010,15:54:51,15:54:51,1848,23,,0,0,5033.46,0
15420010,15:55:21,15:55:21,1849,24,,0,0,5218.53,0
15420010,15:56:02,15:56:02,1850,25,,0,0,5422.07,0
15420010,15:57:00,15:57:00,1851,26,,0,0,5681.52,1
15420010,16:00:48,16:00:48,10557,27,,0,0,7246.44,0
15420010,16:01:16,16:01:16,10555,28,,0,0,7417.29,0
15420010,16:02:05,16:02:05,10553,29,,0,0,7767.56,0
15420010,16:03:19,16:03:19,905,30,,0,0,8193.52,0
15420010,16:03:49,16:03:49,906,31,,0,0,8377.9,0
15420010,16:04:36,16:04:36,907,32,,0,0,8722.82,0
15420010,16:05:32,16:05:32,908,33,,0,0,9057.74,0
15420010,16:06:00,16:06:00,909,34,,0,0,9220.97,1
15420010,16:06:40,16:06:40,910,35,,0,0,9538.27,0
15420010,16:07:20,16:07:20,911,36,,0,0,9804.86,0
15420010,16:07:51,16:07:51,912,37,,0,0,10023.36,0
15420010,16:08:58,16:08:58,913,38,,0,0,10361.32,0
15420010,16:09:35,16:09:35,914,39,,0,0,10620.92,0
15420010,16:10:20,16:10:20,916,40,,0,0,10943.48,0
15420010,16:11:00,16:11:00,918,41,,0,0,11281.26,0
15420010,16:11:43,16:11:43,919,42,,0,0,11574.03,0
15420010,16:13:00,16:13:00,10732,43,,0,0,12193.27,1
15420010,16:14:16,16:14:16,920,44,,0,0,12812.12,0
15420010,16:14:48,16:14:48,922,45,,0,0,13076.02,0
15420010,16:15:32,16:15:32,341,46,,0,0,13449.62,0
15420010,16:16:32,16:16:32,342,47,,0,0,13941.41,0
15420010,16:17:00,16:17:00,196,48,,0,0,14125.98,1
15420010,16:20:01,16:20:01,197,49,,0,0,14760.09,0
15420010,16:23:00,16:23:00,10015,50,,1,0,15561.27,1
1542020,06:05:00,06:05:00,896,1,,0,1,0,1
1542020,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542020,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542020,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542020,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542020,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542020,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542020,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542020,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542020,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542020,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542020,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542020,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542020,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542020,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542020,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542020,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542020,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542020,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542020,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542020,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542020,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542020,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542020,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542020,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542020,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542020,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542020,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542020,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542020,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542020,06:24:00,06:24:00,69,31,,1,0,8753.83,1
1542030,06:05:00,06:05:00,896,1,,0,1,0,1
1542030,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542030,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542030,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542030,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542030,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542030,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542030,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542030,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542030,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542030,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542030,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542030,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542030,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542030,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542030,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542030,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542030,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542030,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542030,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542030,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542030,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542030,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542030,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542030,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542030,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542030,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542030,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542030,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542030,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542030,06:24:00,06:24:00,69,31,,1,0,8753.83,1
1542040,06:05:00,06:05:00,896,1,,0,1,0,1
1542040,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542040,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542040,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542040,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542040,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542040,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542040,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542040,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542040,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542040,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542040,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542040,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542040,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542040,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542040,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542040,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542040,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542040,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542040,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542040,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542040,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542040,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542040,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542040,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542040,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542040,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542040,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542040,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542040,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542040,06:24:00,06:24:00,69,31,,1,0,8753.83,1
1542050,06:05:00,06:05:00,896,1,,0,1,0,1
1542050,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542050,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542050,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542050,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542050,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542050,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542050,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542050,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542050,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542050,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542050,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542050,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542050,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542050,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542050,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542050,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542050,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542050,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542050,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542050,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542050,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542050,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542050,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542050,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542050,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542050,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542050,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542050,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542050,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542050,06:24:00,06:24:00,69,31,,1,0,8753.83,1
1542060,06:05:00,06:05:00,896,1,,0,1,0,1
1542060,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542060,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542060,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542060,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542060,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542060,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542060,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542060,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542060,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542060,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542060,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542060,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542060,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542060,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542060,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542060,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542060,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542060,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542060,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542060,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542060,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542060,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542060,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542060,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542060,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542060,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542060,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542060,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542060,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542060,06:24:00,06:24:00,69,31,,1,0,8753.83,1
1542100,06:05:00,06:05:00,896,1,,0,1,0,1
1542100,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542100,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542100,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542100,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542100,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542100,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542100,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542100,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542100,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542100,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542100,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542100,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542100,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542100,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542100,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542100,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542100,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542100,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542100,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542100,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542100,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542100,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542100,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542100,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542100,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542100,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542100,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542100,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542100,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542100,06:24:00,06:24:00,69,31,,1,0,8753.83,1
15421020,13:55:00,13:55:00,10149,1,,0,1,0,1
15421020,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421020,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421020,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421020,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421020,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421020,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421020,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421020,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421020,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421020,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421020,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421020,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421020,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421020,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421020,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421020,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421020,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421020,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421020,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421020,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421020,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421020,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421020,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421020,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421020,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421020,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421020,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421020,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421020,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421020,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421020,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421020,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421020,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421020,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421020,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421030,13:55:00,13:55:00,10149,1,,0,1,0,1
15421030,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421030,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421030,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421030,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421030,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421030,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421030,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421030,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421030,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421030,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421030,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421030,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421030,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421030,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421030,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421030,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421030,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421030,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421030,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421030,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421030,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421030,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421030,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421030,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421030,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421030,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421030,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421030,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421030,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421030,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421030,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421030,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421030,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421030,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421030,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421040,13:55:00,13:55:00,10149,1,,0,1,0,1
15421040,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421040,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421040,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421040,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421040,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421040,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421040,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421040,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421040,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421040,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421040,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421040,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421040,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421040,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421040,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421040,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421040,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421040,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421040,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421040,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421040,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421040,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421040,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421040,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421040,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421040,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421040,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421040,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421040,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421040,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421040,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421040,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421040,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421040,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421040,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421050,13:55:00,13:55:00,10149,1,,0,1,0,1
15421050,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421050,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421050,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421050,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421050,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421050,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421050,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421050,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421050,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421050,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421050,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421050,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421050,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421050,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421050,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421050,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421050,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421050,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421050,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421050,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421050,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421050,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421050,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421050,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421050,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421050,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421050,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421050,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421050,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421050,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421050,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421050,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421050,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421050,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421050,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421060,13:55:00,13:55:00,10149,1,,0,1,0,1
15421060,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421060,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421060,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421060,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421060,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421060,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421060,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421060,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421060,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421060,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421060,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421060,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421060,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421060,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421060,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421060,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421060,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421060,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421060,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421060,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421060,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421060,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421060,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421060,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421060,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421060,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421060,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421060,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421060,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421060,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421060,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421060,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421060,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421060,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421060,14:28:00,14:28:00,239,36,,1,0,22081.66,1
1542110,06:05:00,06:05:00,896,1,,0,1,0,1
1542110,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542110,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542110,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542110,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542110,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542110,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542110,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542110,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542110,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542110,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542110,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542110,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542110,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542110,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542110,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542110,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542110,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542110,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542110,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542110,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542110,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542110,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542110,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542110,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542110,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542110,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542110,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542110,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542110,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542110,06:24:00,06:24:00,69,31,,1,0,8753.83,1
15421100,13:55:00,13:55:00,10149,1,,0,1,0,1
15421100,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421100,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421100,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421100,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421100,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421100,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421100,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421100,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421100,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421100,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421100,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421100,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421100,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421100,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421100,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421100,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421100,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421100,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421100,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421100,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421100,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421100,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421100,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421100,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421100,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421100,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421100,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421100,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421100,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421100,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421100,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421100,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421100,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421100,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421100,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421110,13:55:00,13:55:00,10149,1,,0,1,0,1
15421110,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421110,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421110,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421110,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421110,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421110,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421110,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421110,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421110,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421110,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421110,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421110,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421110,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421110,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421110,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421110,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421110,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421110,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421110,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421110,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421110,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421110,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421110,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421110,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421110,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421110,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421110,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421110,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421110,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421110,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421110,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421110,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421110,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421110,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421110,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421140,13:55:00,13:55:00,10149,1,,0,1,0,1
15421140,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421140,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421140,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421140,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421140,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421140,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421140,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421140,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421140,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421140,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421140,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421140,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421140,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421140,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421140,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421140,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421140,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421140,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421140,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421140,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421140,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421140,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421140,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421140,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421140,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421140,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421140,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421140,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421140,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421140,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421140,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421140,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421140,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421140,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421140,14:28:00,14:28:00,239,36,,1,0,22081.66,1
15421150,13:55:00,13:55:00,10149,1,,0,1,0,1
15421150,13:59:19,13:59:19,590,2,,0,0,3757.39,0
15421150,14:03:21,14:03:21,591,3,,0,0,7209.76,0
15421150,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
15421150,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
15421150,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
15421150,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
15421150,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
15421150,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
15421150,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
15421150,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
15421150,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
15421150,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
15421150,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
15421150,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
15421150,14:17:20,14:17:20,216,16,,0,0,16833.21,0
15421150,14:17:44,14:17:44,218,17,,0,0,17123.86,0
15421150,14:18:01,14:18:01,219,18,,0,0,17267.65,0
15421150,14:18:23,14:18:23,220,19,,0,0,17490.89,0
15421150,14:18:49,14:18:49,221,20,,0,0,17763.64,0
15421150,14:19:05,14:19:05,222,21,,0,0,17900.75,0
15421150,14:19:17,14:19:17,223,22,,0,0,18006.99,0
15421150,14:19:39,14:19:39,224,23,,0,0,18197.35,0
15421150,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
15421150,14:20:21,14:20:21,226,25,,0,0,18660.47,0
15421150,14:20:42,14:20:42,227,26,,0,0,18829.18,0
15421150,14:21:06,14:21:06,228,27,,0,0,19025.59,0
15421150,14:21:31,14:21:31,229,28,,0,0,19207.49,0
15421150,14:22:06,14:22:06,230,29,,0,0,19505.35,0
15421150,14:22:31,14:22:31,231,30,,0,0,19735.7,0
15421150,14:23:18,14:23:18,232,31,,0,0,20051.08,0
15421150,14:23:44,14:23:44,233,32,,0,0,20295.58,0
15421150,14:24:08,14:24:08,234,33,,0,0,20502.06,0
15421150,14:25:39,14:25:39,237,34,,0,0,21393.12,0
15421150,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
15421150,14:28:00,14:28:00,239,36,,1,0,22081.66,1
1542140,06:05:00,06:05:00,896,1,,0,1,0,1
1542140,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542140,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542140,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542140,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542140,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542140,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542140,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542140,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542140,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542140,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542140,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542140,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542140,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542140,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542140,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542140,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542140,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542140,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542140,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542140,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542140,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542140,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542140,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542140,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542140,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542140,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542140,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542140,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542140,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542140,06:24:00,06:24:00,69,31,,1,0,8753.83,1
1542150,06:05:00,06:05:00,896,1,,0,1,0,1
1542150,06:05:35,06:05:35,897,2,,0,0,388.87,0
1542150,06:06:10,06:06:10,898,3,,0,0,792.65,0
1542150,06:06:46,06:06:46,899,4,,0,0,1278.11,0
1542150,06:07:00,06:07:00,900,5,,0,0,1470.93,0
1542150,06:07:36,06:07:36,901,6,,0,0,1869.44,0
1542150,06:07:51,06:07:51,902,7,,0,0,2038.83,0
1542150,06:08:22,06:08:22,903,8,,0,0,2441.93,0
1542150,06:08:33,06:08:33,904,9,,0,0,2579.45,0
1542150,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
1542150,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
1542150,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
1542150,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
1542150,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
1542150,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
1542150,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
1542150,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
1542150,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
1542150,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
1542150,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
1542150,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
1542150,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
1542150,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
1542150,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
1542150,06:18:47,06:18:47,477,25,,0,0,6387.57,0
1542150,06:19:35,06:19:35,478,26,,0,0,6661.96,0
1542150,06:20:27,06:20:27,479,27,,0,0,7022.16,0
1542150,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
1542150,06:21:59,06:21:59,484,29,,0,0,7632.56,0
1542150,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
1542150,06:24:00,06:24:00,69,31,,1,0,8753.83,1
15422080,17:40:00,17:40:00,8651,1,,0,1,0,1
15422080,17:41:07,17:41:07,715,2,,0,0,227.41,0
15422080,17:42:31,17:42:31,716,3,,0,0,500.44,0
15422080,17:44:00,17:44:00,717,4,,0,0,814.31,0
15422080,17:45:31,17:45:31,718,5,,0,0,1158.34,0
15422080,17:47:00,17:47:00,719,6,,0,0,1454.24,1
15422080,17:47:44,17:47:44,10766,7,,0,0,1728.89,0
15422080,17:48:54,17:48:54,8922,8,,0,0,2196.98,0
15422080,17:50:00,17:50:00,10130,9,,0,0,2607.84,0
15422080,17:51:03,17:51:03,721,10,,0,0,2959.76,0
15422080,17:51:23,17:51:23,9556,11,,0,0,3100.03,0
15422080,17:52:00,17:52:00,9958,12,,0,0,3375.98,1
15422080,17:53:50,17:53:50,2285,13,,0,0,3832.42,0
15422080,17:54:31,17:54:31,2286,14,,0,0,3962.56,0
15422080,17:55:12,17:55:12,2287,15,,0,0,4135.55,0
15422080,17:56:15,17:56:15,2288,16,,0,0,4312.14,0
15422080,17:57:22,17:57:22,10739,17,,0,0,4508.07,0
15422080,17:59:12,17:59:12,4166,18,,0,0,4917.49,0
15422080,18:00:00,18:00:00,4167,19,,0,0,5069.41,0
15422080,18:01:00,18:01:00,10741,20,,1,0,5347.24,1
15422090,17:40:00,17:40:00,8651,1,,0,1,0,1
15422090,17:41:07,17:41:07,715,2,,0,0,227.41,0
15422090,17:42:31,17:42:31,716,3,,0,0,500.44,0
15422090,17:44:00,17:44:00,717,4,,0,0,814.31,0
15422090,17:45:31,17:45:31,718,5,,0,0,1158.34,0
15422090,17:47:00,17:47:00,719,6,,0,0,1454.24,1
15422090,17:47:44,17:47:44,10766,7,,0,0,1728.89,0
15422090,17:48:54,17:48:54,8922,8,,0,0,2196.98,0
15422090,17:50:00,17:50:00,10130,9,,0,0,2607.84,0
15422090,17:51:03,17:51:03,721,10,,0,0,2959.76,0
15422090,17:51:23,17:51:23,9556,11,,0,0,3100.03,0
15422090,17:52:00,17:52:00,9958,12,,0,0,3375.98,1
15422090,17:53:50,17:53:50,2285,13,,0,0,3832.42,0
15422090,17:54:31,17:54:31,2286,14,,0,0,3962.56,0
15422090,17:55:12,17:55:12,2287,15,,0,0,4135.55,0
15422090,17:56:15,17:56:15,2288,16,,0,0,4312.14,0
15422090,17:57:22,17:57:22,10739,17,,0,0,4508.07,0
15422090,17:59:12,17:59:12,4166,18,,0,0,4917.49,0
15422090,18:00:00,18:00:00,4167,19,,0,0,5069.41,0
15422090,18:01:00,18:01:00,10741,20,,1,0,5347.24,1
15423120,13:49:00,13:49:00,10017,1,,0,1,0,1
15423120,13:50:49,13:50:49,200,2,,0,0,900.07,0
15423120,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
15423120,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
15423120,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
15423120,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
15423120,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
15423120,13:54:22,13:54:22,695,8,,0,0,2404.93,0
15423120,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
15423120,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
15423120,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
15423120,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
15423120,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
15423120,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
15423120,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
15423120,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
15423120,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
15423120,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
15423120,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
15423120,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
15423120,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
15423120,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
15423120,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
15423120,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
15423120,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
15423120,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
15423120,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
15423120,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
15423120,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
15423120,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
15423120,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
15423120,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
15423120,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
15423120,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
15423120,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
15423120,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
15423120,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
15423120,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
15423120,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
15423120,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
15423120,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
15423120,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
15423120,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
15423120,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
15423120,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
15423120,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
15423120,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
15423120,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
15423120,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
15423120,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
15423120,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
15423120,14:44:04,14:44:04,461,52,,0,0,12446.42,0
15423120,14:45:34,14:45:34,462,53,,0,0,12672.72,0
15423120,14:46:45,14:46:45,463,54,,0,0,12908.71,0
15423120,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
15424010,20:28:00,20:28:00,9953,1,,0,1,0,1
15424010,20:29:20,20:29:20,725,2,,0,0,944.11,0
15424010,20:30:09,20:30:09,102,3,,0,0,1562.98,0
15424010,20:30:55,20:30:55,103,4,,0,0,2129.92,0
15424010,20:31:34,20:31:34,104,5,,0,0,2620.18,0
15424010,20:33:00,20:33:00,9490,6,,0,0,3659.22,1
15424010,20:33:59,20:33:59,8418,7,,0,0,4124.73,0
15424010,20:35:06,20:35:06,795,8,,0,0,4568.99,0
15424010,20:36:22,20:36:22,10750,9,,0,0,5033.35,0
15424010,20:37:12,20:37:12,1074,10,,0,0,5392.7,0
15424010,20:37:38,20:37:38,1075,11,,0,0,5651.4,0
15424010,20:39:06,20:39:06,1076,12,,0,0,6451.14,0
15424010,20:39:39,20:39:39,1077,13,,0,0,6755.59,0
15424010,20:40:45,20:40:45,1078,14,,0,0,7306.98,0
15424010,20:41:34,20:41:34,1079,15,,0,0,7676.61,0
15424010,20:42:08,20:42:08,1080,16,,0,0,7966.84,0
15424010,20:42:43,20:42:43,1081,17,,0,0,8262.68,0
15424010,20:43:20,20:43:20,1082,18,,0,0,8579.69,0
15424010,20:44:00,20:44:00,1083,19,,0,0,8969.11,1
15424010,20:44:54,20:44:54,1084,20,,0,0,9195.49,0
15424010,20:46:05,20:46:05,7243,21,,0,0,9521.75,0
15424010,20:46:55,20:46:55,1086,22,,0,0,9798.63,0
15424010,20:47:42,20:47:42,1087,23,,0,0,10011.94,0
15424010,20:48:20,20:48:20,1088,24,,0,0,10219.56,0
15424010,20:48:48,20:48:48,1089,25,,0,0,10411.78,0
15424010,20:49:29,20:49:29,1090,26,,0,0,10619.16,0
15424010,20:50:11,20:50:11,1091,27,,0,0,10843.61,0
15424010,20:51:39,20:51:39,1092,28,,0,0,11292.74,0
15424010,20:53:18,20:53:18,1093,29,,0,0,11835.89,0
15424010,20:56:00,20:56:00,9642,30,,0,0,12707.59,1
15424010,20:56:32,20:56:32,1095,31,,0,0,13138.7,0
15424010,20:57:35,20:57:35,1096,32,,0,0,13617.94,0
15424010,20:58:16,20:58:16,1097,33,,0,0,14023.51,0
15424010,20:58:45,20:58:45,1098,34,,0,0,14325.92,0
15424010,20:59:10,20:59:10,1099,35,,0,0,14562.03,0
15424010,20:59:45,20:59:45,1100,36,,0,0,14958.01,0
15424010,21:00:28,21:00:28,1101,37,,0,0,15386.28,0
15424010,21:00:59,21:00:59,1102,38,,0,0,15715.65,0
15424010,21:01:38,21:01:38,1103,39,,0,0,16153.57,0
15424010,21:02:13,21:02:13,1104,40,,0,0,16476.88,0
15424010,21:02:31,21:02:31,9655,41,,0,0,16718.97,0
15424010,21:03:00,21:03:00,5485,42,,0,0,17004.85,1
15424010,21:03:50,21:03:50,6309,43,,0,0,17264.15,0
15424010,21:07:31,21:07:31,2281,44,,0,0,18262.17,0
15424010,21:08:21,21:08:21,6561,45,,0,0,18489.06,0
15424010,21:11:00,21:11:00,3344,46,,1,0,19248.2,1
15425120,16:45:00,16:45:00,9498,1,,0,1,0,1
15425120,16:46:20,16:46:20,489,2,,0,0,741.32,0
15425120,16:47:29,16:47:29,490,3,,0,0,1288.42,0
15425120,16:47:53,16:47:53,491,4,,0,0,1479.61,0
15425120,16:48:17,16:48:17,492,5,,0,0,1630.38,0
15425120,16:49:24,16:49:24,494,6,,0,0,2022.95,0
15425120,16:49:56,16:49:56,495,7,,0,0,2166.77,0
15425120,16:50:33,16:50:33,496,8,,0,0,2384.71,0
15425120,16:51:25,16:51:25,497,9,,0,0,2719.31,0
15425120,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
15425120,16:54:57,16:54:57,499,11,,0,0,3791.36,0
15425120,16:55:54,16:55:54,500,12,,0,0,4068.72,0
15425120,16:56:51,16:56:51,501,13,,0,0,4318.69,0
15425120,16:57:46,16:57:46,502,14,,0,0,4555.36,0
15425120,16:58:49,16:58:49,503,15,,0,0,4832.27,0
15425120,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
15425120,17:00:27,17:00:27,505,17,,0,0,5313.25,0
15425120,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
15425120,17:02:00,17:02:00,507,19,,0,0,5773.47,0
15425120,17:02:40,17:02:40,508,20,,0,0,5919.07,0
15425120,17:03:38,17:03:38,509,21,,0,0,6157.06,0
15425120,17:04:10,17:04:10,463,22,,0,0,6338.81,0
15425120,17:07:00,17:07:00,510,23,,0,0,7079.85,1
15425120,17:08:50,17:08:50,511,24,,0,0,7491.19,0
15425120,17:09:46,17:09:46,512,25,,0,0,7655.3,0
15425120,17:11:04,17:11:04,513,26,,0,0,7852.95,0
15425120,17:12:09,17:12:09,514,27,,0,0,8046.94,0
15425120,17:13:08,17:13:08,515,28,,0,0,8267.81,0
15425120,17:14:10,17:14:10,516,29,,0,0,8475.36,0
15425120,17:14:52,17:14:52,517,30,,0,0,8588.92,0
15425120,17:17:00,17:17:00,519,31,,0,0,9014.72,1
15425120,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
15425120,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
15425120,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
15425120,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
15425120,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
15425120,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
15425120,17:25:04,17:25:04,528,38,,0,0,10418.97,0
15425120,17:26:00,17:26:00,529,39,,0,0,10569.42,1
15425120,17:27:23,17:27:23,530,40,,0,0,10778.99,0
15425120,17:29:04,17:29:04,531,41,,0,0,11057.37,0
15425120,17:31:13,17:31:13,532,42,,0,0,11331.79,0
15425120,17:32:13,17:32:13,533,43,,0,0,11508.67,0
15425120,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
15425120,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
15425120,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
15425120,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
15425120,17:40:01,17:40:01,538,48,,0,0,12944.16,0
15425120,17:40:51,17:40:51,539,49,,0,0,13206.08,0
15425120,17:41:40,17:41:40,540,50,,0,0,13349.87,0
15425120,17:42:26,17:42:26,541,51,,0,0,13538.81,0
15425120,17:43:13,17:43:13,542,52,,0,0,13696.01,0
15425120,17:44:57,17:44:57,543,53,,0,0,14028.17,0
15425120,17:46:02,17:46:02,544,54,,0,0,14241.66,0
15425120,17:46:58,17:46:58,545,55,,0,0,14448.66,0
15425120,17:48:00,17:48:00,546,56,,0,0,14568.62,1
15425120,17:56:05,17:56:05,549,57,,0,0,15170.97,0
15425120,17:58:33,17:58:33,550,58,,0,0,15365.42,0
15425120,18:00:53,18:00:53,551,59,,0,0,15563.75,0
15425120,18:02:31,18:02:31,552,60,,0,0,15686.87,0
15425120,18:05:00,18:05:00,422,61,,1,0,15915.1,1
15426080,23:47:00,23:47:00,9833,1,,0,1,0,1
15426080,23:49:22,23:49:22,2658,2,,0,0,652.66,0
15426080,23:50:07,23:50:07,2659,3,,0,0,872.82,0
15426080,23:51:00,23:51:00,9868,4,,0,0,1155.34,1
15426080,23:52:34,23:52:34,2660,5,,0,0,1406.19,0
15426080,23:54:00,23:54:00,9929,6,,0,0,1700,1
15426080,23:55:02,23:55:02,2663,7,,0,0,1948.47,0
15426080,23:57:46,23:57:46,8983,8,,0,0,2448.64,0
15426080,23:59:00,23:59:00,9870,9,,0,0,2729.17,1
15426080,23:59:38,23:59:38,2321,10,,0,0,3013.76,0
15426080,24:00:27,24:00:27,10027,11,,0,0,3381.96,0
15426080,24:01:13,24:01:13,2667,12,,0,0,3708.45,0
15426080,24:02:06,24:02:06,2669,13,,0,0,4125.72,0
15426080,24:02:39,24:02:39,2670,14,,0,0,4376.74,0
15426080,24:04:00,24:04:00,9943,15,,0,0,4993.54,1
15426080,24:08:29,24:08:29,2127,16,,0,0,6857.57,0
15426080,24:11:00,24:11:00,2514,17,,0,0,7868.97,1
15426080,24:15:43,24:15:43,160,18,,0,0,11489.85,0
15426080,24:17:00,24:17:00,10162,19,,0,0,12500.33,1
15426080,24:19:28,24:19:28,162,20,,0,0,13564.55,0
15426080,24:19:59,24:19:59,163,21,,0,0,13757.46,0
15426080,24:20:52,24:20:52,3831,22,,0,0,14198.38,0
15426080,24:21:31,24:21:31,3392,23,,0,0,14454.61,0
15426080,24:21:56,24:21:56,3393,24,,0,0,14603.69,0
15426080,24:22:17,24:22:17,3394,25,,0,0,14754.05,0
15426080,24:22:45,24:22:45,3395,26,,0,0,14958.51,0
15426080,24:23:20,24:23:20,3396,27,,0,0,15162.4,0
15426080,24:24:05,24:24:05,3397,28,,0,0,15468.45,0
15426080,24:24:30,24:24:30,3398,29,,0,0,15597.82,0
15426080,24:26:36,24:26:36,2281,30,,0,0,16464.93,0
15426080,24:27:11,24:27:11,6561,31,,0,0,16691.82,0
15426080,24:29:00,24:29:00,2239,32,,1,0,17492,1
15426090,23:47:00,23:47:00,9833,1,,0,1,0,1
15426090,23:49:22,23:49:22,2658,2,,0,0,652.66,0
15426090,23:50:07,23:50:07,2659,3,,0,0,872.82,0
15426090,23:51:00,23:51:00,9868,4,,0,0,1155.34,1
15426090,23:52:34,23:52:34,2660,5,,0,0,1406.19,0
15426090,23:54:00,23:54:00,9929,6,,0,0,1700,1
15426090,23:55:02,23:55:02,2663,7,,0,0,1948.47,0
15426090,23:57:46,23:57:46,8983,8,,0,0,2448.64,0
15426090,23:59:00,23:59:00,9870,9,,0,0,2729.17,1
15426090,23:59:38,23:59:38,2321,10,,0,0,3013.76,0
15426090,24:00:27,24:00:27,10027,11,,0,0,3381.96,0
15426090,24:01:13,24:01:13,2667,12,,0,0,3708.45,0
15426090,24:02:06,24:02:06,2669,13,,0,0,4125.72,0
15426090,24:02:39,24:02:39,2670,14,,0,0,4376.74,0
15426090,24:04:00,24:04:00,9943,15,,0,0,4993.54,1
15426090,24:08:29,24:08:29,2127,16,,0,0,6857.57,0
15426090,24:11:00,24:11:00,2514,17,,0,0,7868.97,1
15426090,24:15:43,24:15:43,160,18,,0,0,11489.85,0
15426090,24:17:00,24:17:00,10162,19,,0,0,12500.33,1
15426090,24:19:28,24:19:28,162,20,,0,0,13564.55,0
15426090,24:19:59,24:19:59,163,21,,0,0,13757.46,0
15426090,24:20:52,24:20:52,3831,22,,0,0,14198.38,0
15426090,24:21:31,24:21:31,3392,23,,0,0,14454.61,0
15426090,24:21:56,24:21:56,3393,24,,0,0,14603.69,0
15426090,24:22:17,24:22:17,3394,25,,0,0,14754.05,0
15426090,24:22:45,24:22:45,3395,26,,0,0,14958.51,0
15426090,24:23:20,24:23:20,3396,27,,0,0,15162.4,0
15426090,24:24:05,24:24:05,3397,28,,0,0,15468.45,0
15426090,24:24:30,24:24:30,3398,29,,0,0,15597.82,0
15426090,24:26:36,24:26:36,2281,30,,0,0,16464.93,0
15426090,24:27:11,24:27:11,6561,31,,0,0,16691.82,0
15426090,24:29:00,24:29:00,2239,32,,1,0,17492,1
15427020,17:08:00,17:08:00,9942,1,,0,1,0,1
15427020,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427020,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427020,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427020,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427020,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427020,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427020,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427020,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427020,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427020,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427020,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427020,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427020,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427020,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427020,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427020,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427020,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427020,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427020,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427020,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427020,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427020,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427020,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427020,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427030,17:08:00,17:08:00,9942,1,,0,1,0,1
15427030,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427030,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427030,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427030,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427030,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427030,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427030,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427030,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427030,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427030,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427030,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427030,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427030,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427030,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427030,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427030,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427030,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427030,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427030,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427030,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427030,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427030,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427030,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427030,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427040,17:08:00,17:08:00,9942,1,,0,1,0,1
15427040,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427040,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427040,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427040,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427040,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427040,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427040,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427040,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427040,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427040,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427040,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427040,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427040,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427040,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427040,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427040,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427040,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427040,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427040,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427040,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427040,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427040,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427040,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427040,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427050,17:08:00,17:08:00,9942,1,,0,1,0,1
15427050,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427050,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427050,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427050,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427050,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427050,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427050,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427050,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427050,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427050,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427050,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427050,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427050,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427050,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427050,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427050,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427050,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427050,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427050,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427050,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427050,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427050,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427050,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427050,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427060,17:08:00,17:08:00,9942,1,,0,1,0,1
15427060,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427060,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427060,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427060,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427060,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427060,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427060,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427060,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427060,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427060,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427060,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427060,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427060,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427060,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427060,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427060,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427060,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427060,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427060,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427060,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427060,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427060,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427060,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427060,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427100,17:08:00,17:08:00,9942,1,,0,1,0,1
15427100,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427100,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427100,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427100,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427100,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427100,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427100,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427100,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427100,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427100,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427100,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427100,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427100,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427100,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427100,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427100,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427100,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427100,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427100,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427100,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427100,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427100,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427100,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427100,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427110,17:08:00,17:08:00,9942,1,,0,1,0,1
15427110,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427110,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427110,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427110,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427110,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427110,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427110,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427110,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427110,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427110,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427110,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427110,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427110,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427110,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427110,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427110,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427110,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427110,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427110,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427110,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427110,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427110,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427110,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427110,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427140,17:08:00,17:08:00,9942,1,,0,1,0,1
15427140,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427140,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427140,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427140,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427140,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427140,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427140,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427140,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427140,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427140,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427140,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427140,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427140,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427140,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427140,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427140,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427140,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427140,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427140,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427140,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427140,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427140,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427140,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427140,18:06:00,18:06:00,2896,25,,1,0,30933,1
15427150,17:08:00,17:08:00,9942,1,,0,1,0,1
15427150,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
15427150,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
15427150,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
15427150,17:30:41,17:30:41,657,5,,0,0,13785.88,0
15427150,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
15427150,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
15427150,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
15427150,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
15427150,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
15427150,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
15427150,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
15427150,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
15427150,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
15427150,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
15427150,17:59:46,17:59:46,2891,16,,0,0,27965,0
15427150,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
15427150,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
15427150,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
15427150,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
15427150,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
15427150,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
15427150,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
15427150,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
15427150,18:06:00,18:06:00,2896,25,,1,0,30933,1
15428020,09:25:00,09:25:00,10149,1,,0,1,0,1
15428020,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428020,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428020,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428020,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428020,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428020,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428020,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428020,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428020,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428020,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428020,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428020,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428020,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428020,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428020,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428020,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428020,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428020,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428020,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428020,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428020,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428020,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428020,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428020,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428020,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428020,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428020,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428020,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428020,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428020,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428020,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428020,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428020,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428020,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428020,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428030,09:25:00,09:25:00,10149,1,,0,1,0,1
15428030,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428030,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428030,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428030,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428030,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428030,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428030,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428030,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428030,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428030,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428030,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428030,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428030,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428030,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428030,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428030,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428030,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428030,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428030,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428030,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428030,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428030,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428030,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428030,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428030,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428030,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428030,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428030,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428030,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428030,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428030,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428030,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428030,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428030,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428030,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428040,09:25:00,09:25:00,10149,1,,0,1,0,1
15428040,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428040,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428040,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428040,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428040,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428040,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428040,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428040,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428040,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428040,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428040,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428040,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428040,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428040,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428040,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428040,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428040,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428040,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428040,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428040,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428040,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428040,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428040,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428040,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428040,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428040,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428040,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428040,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428040,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428040,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428040,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428040,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428040,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428040,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428040,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428050,09:25:00,09:25:00,10149,1,,0,1,0,1
15428050,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428050,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428050,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428050,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428050,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428050,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428050,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428050,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428050,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428050,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428050,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428050,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428050,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428050,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428050,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428050,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428050,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428050,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428050,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428050,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428050,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428050,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428050,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428050,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428050,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428050,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428050,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428050,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428050,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428050,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428050,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428050,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428050,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428050,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428050,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428060,09:25:00,09:25:00,10149,1,,0,1,0,1
15428060,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428060,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428060,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428060,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428060,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428060,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428060,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428060,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428060,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428060,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428060,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428060,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428060,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428060,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428060,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428060,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428060,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428060,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428060,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428060,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428060,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428060,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428060,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428060,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428060,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428060,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428060,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428060,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428060,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428060,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428060,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428060,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428060,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428060,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428060,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428100,09:25:00,09:25:00,10149,1,,0,1,0,1
15428100,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428100,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428100,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428100,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428100,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428100,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428100,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428100,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428100,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428100,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428100,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428100,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428100,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428100,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428100,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428100,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428100,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428100,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428100,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428100,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428100,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428100,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428100,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428100,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428100,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428100,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428100,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428100,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428100,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428100,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428100,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428100,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428100,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428100,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428100,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428110,09:25:00,09:25:00,10149,1,,0,1,0,1
15428110,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428110,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428110,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428110,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428110,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428110,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428110,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428110,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428110,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428110,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428110,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428110,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428110,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428110,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428110,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428110,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428110,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428110,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428110,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428110,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428110,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428110,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428110,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428110,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428110,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428110,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428110,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428110,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428110,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428110,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428110,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428110,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428110,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428110,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428110,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428140,09:25:00,09:25:00,10149,1,,0,1,0,1
15428140,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428140,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428140,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428140,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428140,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428140,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428140,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428140,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428140,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428140,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428140,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428140,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428140,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428140,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428140,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428140,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428140,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428140,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428140,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428140,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428140,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428140,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428140,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428140,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428140,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428140,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428140,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428140,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428140,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428140,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428140,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428140,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428140,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428140,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428140,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15428150,09:25:00,09:25:00,10149,1,,0,1,0,1
15428150,09:29:19,09:29:19,590,2,,0,0,3757.39,0
15428150,09:33:21,09:33:21,591,3,,0,0,7209.76,0
15428150,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
15428150,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
15428150,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
15428150,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
15428150,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
15428150,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
15428150,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
15428150,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
15428150,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
15428150,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
15428150,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
15428150,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
15428150,09:47:20,09:47:20,216,16,,0,0,16833.21,0
15428150,09:47:44,09:47:44,218,17,,0,0,17123.86,0
15428150,09:48:01,09:48:01,219,18,,0,0,17267.65,0
15428150,09:48:23,09:48:23,220,19,,0,0,17490.89,0
15428150,09:48:49,09:48:49,221,20,,0,0,17763.64,0
15428150,09:49:05,09:49:05,222,21,,0,0,17900.75,0
15428150,09:49:17,09:49:17,223,22,,0,0,18006.99,0
15428150,09:49:39,09:49:39,224,23,,0,0,18197.35,0
15428150,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
15428150,09:50:21,09:50:21,226,25,,0,0,18660.47,0
15428150,09:50:42,09:50:42,227,26,,0,0,18829.18,0
15428150,09:51:06,09:51:06,228,27,,0,0,19025.59,0
15428150,09:51:31,09:51:31,229,28,,0,0,19207.49,0
15428150,09:52:06,09:52:06,230,29,,0,0,19505.35,0
15428150,09:52:31,09:52:31,231,30,,0,0,19735.7,0
15428150,09:53:18,09:53:18,232,31,,0,0,20051.08,0
15428150,09:53:44,09:53:44,233,32,,0,0,20295.58,0
15428150,09:54:08,09:54:08,234,33,,0,0,20502.06,0
15428150,09:55:39,09:55:39,237,34,,0,0,21393.12,0
15428150,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
15428150,09:58:00,09:58:00,239,36,,1,0,22081.66,1
15429070,18:29:00,18:29:00,735,1,,0,1,0,1
15429070,18:29:18,18:29:18,736,2,,0,0,112.37,0
15429070,18:29:50,18:29:50,737,3,,0,0,315.11,0
15429070,18:30:18,18:30:18,738,4,,0,0,523.58,0
15429070,18:32:01,18:32:01,739,5,,0,0,925.74,0
15429070,18:32:19,18:32:19,732,6,,0,0,1013.82,0
15429070,18:32:51,18:32:51,7078,7,,0,0,1212.28,0
15429070,18:34:00,18:34:00,734,8,,0,0,1605.11,1
15429070,18:36:11,18:36:11,9718,9,,0,0,2439.09,0
15429070,18:37:27,18:37:27,98,10,,0,0,2987.67,0
15429070,18:39:00,18:39:00,9951,11,,1,0,3666.21,1
15429130,18:29:00,18:29:00,735,1,,0,1,0,1
15429130,18:29:18,18:29:18,736,2,,0,0,112.37,0
15429130,18:29:50,18:29:50,737,3,,0,0,315.11,0
15429130,18:30:18,18:30:18,738,4,,0,0,523.58,0
15429130,18:32:01,18:32:01,739,5,,0,0,925.74,0
15429130,18:32:19,18:32:19,732,6,,0,0,1013.82,0
15429130,18:32:51,18:32:51,7078,7,,0,0,1212.28,0
15429130,18:34:00,18:34:00,734,8,,0,0,1605.11,1
15429130,18:36:11,18:36:11,9718,9,,0,0,2439.09,0
15429130,18:37:27,18:37:27,98,10,,0,0,2987.67,0
15429130,18:39:00,18:39:00,9951,11,,1,0,3666.21,1
15431080,20:06:00,20:06:00,9953,1,,0,1,0,1
15431080,20:07:24,20:07:24,725,2,,0,0,951.91,0
15431080,20:08:17,20:08:17,9717,3,,0,0,1658.32,0
15431080,20:10:00,20:10:00,735,4,,1,0,2562.91,1
15431090,20:06:00,20:06:00,9953,1,,0,1,0,1
15431090,20:07:24,20:07:24,725,2,,0,0,951.91,0
15431090,20:08:17,20:08:17,9717,3,,0,0,1658.32,0
15431090,20:10:00,20:10:00,735,4,,1,0,2562.91,1
1543120,06:52:00,06:52:00,9953,1,,0,1,0,1
1543120,06:53:20,06:53:20,725,2,,0,0,944.11,0
1543120,06:54:09,06:54:09,102,3,,0,0,1562.98,0
1543120,06:54:55,06:54:55,103,4,,0,0,2129.92,0
1543120,06:55:34,06:55:34,104,5,,0,0,2620.18,0
1543120,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
1543120,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
1543120,06:59:06,06:59:06,795,8,,0,0,4568.99,0
1543120,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
1543120,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
1543120,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
1543120,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
1543120,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
1543120,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
1543120,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
1543120,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
1543120,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
1543120,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
1543120,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
1543120,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
1543120,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
1543120,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
1543120,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
1543120,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
1543120,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
1543120,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
1543120,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
1543120,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
1543120,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
1543120,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
1543120,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
1543120,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
1543120,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
1543120,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
1543120,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
1543120,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
1543120,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
1543120,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
1543120,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
1543120,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
1543120,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
1543120,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
1543120,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
1543120,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
1543120,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
1543120,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
1543120,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
15432010,09:45:00,09:45:00,9945,1,,0,1,0,1
15432010,09:46:33,09:46:33,2608,2,,0,0,800.54,0
15432010,09:46:56,09:46:56,8338,3,,0,0,950.98,0
15432010,09:47:36,09:47:36,3824,4,,0,0,1165.19,0
15432010,09:48:35,09:48:35,3825,5,,0,0,1545,0
15432010,09:49:10,09:49:10,3826,6,,0,0,1735.43,0
15432010,09:49:41,09:49:41,3827,7,,0,0,1909.17,0
15432010,09:50:20,09:50:20,3828,8,,0,0,2159.38,0
15432010,09:50:48,09:50:48,7825,9,,0,0,2359.81,0
15432010,09:51:24,09:51:24,2218,10,,0,0,2577.69,0
15432010,09:51:39,09:51:39,2219,11,,0,0,2675.59,0
15432010,09:52:12,09:52:12,2220,12,,0,0,2829.78,0
15432010,09:52:42,09:52:42,2616,13,,0,0,3049.28,0
15432010,09:52:56,09:52:56,2617,14,,0,0,3140.84,0
15432010,09:53:24,09:53:24,2618,15,,0,0,3372.31,0
15432010,09:53:46,09:53:46,2619,16,,0,0,3490.34,0
15432010,09:54:19,09:54:19,2620,17,,0,0,3696.43,0
15432010,09:54:40,09:54:40,2621,18,,0,0,3837.32,0
15432010,09:55:16,09:55:16,2622,19,,0,0,4051.97,0
15432010,09:55:50,09:55:50,2623,20,,0,0,4310.81,0
15432010,09:56:25,09:56:25,2624,21,,0,0,4514.49,0
15432010,09:57:00,09:57:00,2625,22,,0,0,4733.87,1
15432010,09:57:21,09:57:21,2626,23,,0,0,4847.49,0
15432010,09:57:43,09:57:43,2627,24,,0,0,5010.56,0
15432010,09:58:05,09:58:05,2628,25,,0,0,5163.97,0
15432010,09:58:31,09:58:31,2629,26,,0,0,5331.48,0
15432010,09:58:52,09:58:52,2630,27,,0,0,5487.94,0
15432010,09:59:06,09:59:06,2631,28,,0,0,5572.74,0
15432010,09:59:52,09:59:52,2632,29,,0,0,5840.26,0
15432010,10:00:20,10:00:20,2633,30,,0,0,6044.75,0
15432010,10:01:11,10:01:11,2634,31,,0,0,6206.82,0
15432010,10:01:39,10:01:39,2386,32,,0,0,6357.41,0
15432010,10:01:57,10:01:57,2341,33,,0,0,6458.59,0
15432010,10:03:24,10:03:24,2128,34,,0,0,7177.69,0
15432010,10:04:00,10:04:00,2129,35,,0,0,7392.19,1
15432010,10:04:34,10:04:34,2130,36,,0,0,7601.99,0
15432010,10:05:16,10:05:16,2131,37,,0,0,7861.88,0
15432010,10:06:02,10:06:02,2132,38,,0,0,8091.84,0
15432010,10:06:21,10:06:21,2133,39,,0,0,8219.3,0
15432010,10:06:50,10:06:50,2134,40,,0,0,8392.88,0
15432010,10:07:09,10:07:09,160,41,,0,0,8466.61,0
15432010,10:10:00,10:10:00,10160,42,,0,0,9576.53,1
15432010,10:11:59,10:11:59,162,43,,0,0,10623.7,0
15432010,10:12:27,10:12:27,2326,44,,0,0,10807.6,0
15432010,10:13:00,10:13:00,2327,45,,0,0,10986.83,1
15432010,10:13:53,10:13:53,2671,46,,0,0,11454.96,0
15432010,10:14:25,10:14:25,2672,47,,0,0,11731.98,0
15432010,10:14:49,10:14:49,2673,48,,0,0,11908.15,0
15432010,10:15:08,10:15:08,2674,49,,0,0,12041.69,0
15432010,10:15:38,10:15:38,2675,50,,0,0,12224.47,0
15432010,10:15:54,10:15:54,2676,51,,0,0,12387.41,0
15432010,10:16:15,10:16:15,2677,52,,0,0,12556.38,0
15432010,10:17:01,10:17:01,2678,53,,0,0,12840.49,0
15432010,10:17:36,10:17:36,2547,54,,0,0,13028.36,0
15432010,10:18:06,10:18:06,2548,55,,0,0,13267.98,0
15432010,10:18:31,10:18:31,2549,56,,0,0,13481.67,0
15432010,10:19:00,10:19:00,2550,57,,0,0,13737.24,1
15432010,10:20:03,10:20:03,2551,58,,0,0,13953.18,0
15432010,10:20:46,10:20:46,2552,59,,0,0,14131.6,0
15432010,10:22:15,10:22:15,2553,60,,0,0,14444.89,0
15432010,10:23:33,10:23:33,2554,61,,0,0,14640.88,0
15432010,10:24:58,10:24:58,2679,62,,0,0,14951.02,0
15432010,10:25:41,10:25:41,2680,63,,0,0,15062.17,0
15432010,10:27:17,10:27:17,2681,64,,0,0,15394.1,0
15432010,10:28:00,10:28:00,2542,65,,1,0,15508.25,1
15433120,20:04:00,20:04:00,10017,1,,0,1,0,1
15433120,20:05:55,20:05:55,4339,2,,0,0,816.65,0
15433120,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
15433120,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
15433120,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
15433120,20:08:35,20:08:35,8054,6,,0,0,1804,0
15433120,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
15433120,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
15433120,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
15433120,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
15433120,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
15433120,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
15433120,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
15433120,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
15433120,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
15433120,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
15433120,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
15433120,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
15433120,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
15433120,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
15433120,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
15433120,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
15433120,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
15433120,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
15433120,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
15433120,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
15433120,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
15433120,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
15433120,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
15433120,20:20:49,20:20:49,426,30,,0,0,7082.05,0
15433120,20:21:23,20:21:23,427,31,,0,0,7310.31,0
15433120,20:22:00,20:22:00,428,32,,0,0,7594.52,1
15433120,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
15433120,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
15433120,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
15433120,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
15433120,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
15433120,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
15433120,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
15433120,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
15433120,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
15433120,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
15433120,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
15433120,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
15433120,20:38:02,20:38:02,441,45,,0,0,11301.36,0
15433120,20:38:45,20:38:45,442,46,,0,0,11470.03,0
15433120,20:39:31,20:39:31,443,47,,0,0,11650.01,0
15433120,20:40:54,20:40:54,444,48,,0,0,11885.74,0
15433120,20:41:40,20:41:40,445,49,,0,0,12043.34,0
15433120,20:43:00,20:43:00,446,50,,0,0,12333.27,1
15433120,20:43:39,20:43:39,447,51,,0,0,12493.54,0
15433120,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
15433120,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
15433120,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
15433120,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
15433120,20:47:30,20:47:30,453,56,,0,0,13521.27,0
15433120,20:49:00,20:49:00,455,57,,0,0,13847.88,1
15433120,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
15433120,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
15433120,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
15433120,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
15433120,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
15433120,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
15433120,21:00:14,21:00:14,990,64,,0,0,15834.93,0
15433120,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
15434070,07:35:00,07:35:00,6607,1,,0,1,0,1
15434070,07:35:53,07:35:53,3065,2,,0,0,550.45,0
15434070,07:36:51,07:36:51,3066,3,,0,0,1216.65,0
15434070,07:37:34,07:37:34,3067,4,,0,0,1702.22,0
15434070,07:38:07,07:38:07,3068,5,,0,0,2072.39,0
15434070,07:38:58,07:38:58,3069,6,,0,0,2564.18,0
15434070,07:39:38,07:39:38,3070,7,,0,0,2854.25,0
15434070,07:40:05,07:40:05,3071,8,,0,0,3180.27,0
15434070,07:40:40,07:40:40,3072,9,,0,0,3508.41,0
15434070,07:41:00,07:41:00,3073,10,,0,0,3722.72,0
15434070,07:41:28,07:41:28,3074,11,,0,0,3998.96,0
15434070,07:41:49,07:41:49,3075,12,,0,0,4193.23,0
15434070,07:42:40,07:42:40,3047,13,,0,0,4552.97,0
15434070,07:43:16,07:43:16,3048,14,,0,0,4887.51,0
15434070,07:44:47,07:44:47,10667,15,,0,0,5430.66,0
15434070,07:46:13,07:46:13,10264,16,,0,0,6112.66,0
15434070,07:47:28,07:47:28,10266,17,,0,0,6500.94,0
15434070,07:48:00,07:48:00,10268,18,,0,0,6848.81,1
15434070,07:48:27,07:48:27,9688,19,,0,0,7119.37,0
15434070,07:48:50,07:48:50,7976,20,,0,0,7325.81,0
15434070,07:49:48,07:49:48,6584,21,,0,0,7708.85,0
15434070,07:52:50,07:52:50,6564,22,,0,0,9045.24,0
15434070,07:53:08,07:53:08,3420,23,,0,0,9171.16,0
15434070,07:53:40,07:53:40,3421,24,,0,0,9369.31,0
15434070,07:54:19,07:54:19,3422,25,,0,0,9594.18,0
15434070,07:54:46,07:54:46,3423,26,,0,0,9774.82,0
15434070,07:55:22,07:55:22,3424,27,,0,0,10026.68,0
15434070,07:56:17,07:56:17,3425,28,,0,0,10366.09,0
15434070,07:57:00,07:57:00,3426,29,,0,0,10686.96,1
15434070,07:57:59,07:57:59,3027,30,,0,0,10826.97,0
15434070,07:58:35,07:58:35,3028,31,,0,0,11079.29,0
15434070,07:59:28,07:59:28,3029,32,,0,0,11263.25,0
15434070,07:59:45,07:59:45,3030,33,,0,0,11364.19,0
15434070,08:00:04,08:00:04,3031,34,,0,0,11486.9,0
15434070,08:00:52,08:00:52,10589,35,,0,0,11859.37,0
15434070,08:01:21,08:01:21,3102,36,,0,0,12107.64,0
15434070,08:03:00,08:03:00,6588,37,,0,0,12885.05,1
15434070,08:05:00,08:05:00,9517,38,,0,0,13188.4,1
15434070,08:07:00,08:07:00,9513,39,,0,0,13672.62,1
15434070,08:07:27,08:07:27,5935,40,,0,0,14024.41,0
15434070,08:07:44,08:07:44,5936,41,,0,0,14243.6,0
15434070,08:08:46,08:08:46,3291,42,,0,0,14496.62,0
15434070,08:09:13,08:09:13,3292,43,,0,0,14799.22,0
15434070,08:09:31,08:09:31,3293,44,,0,0,14951.68,0
15434070,08:09:56,08:09:56,3294,45,,0,0,15187.38,0
15434070,08:10:21,08:10:21,3111,46,,0,0,15477.54,0
15434070,08:10:57,08:10:57,3295,47,,0,0,15746.66,0
15434070,08:11:25,08:11:25,3296,48,,0,0,15992.41,0
15434070,08:11:43,08:11:43,3528,49,,0,0,16215.8,0
15434070,08:12:17,08:12:17,3309,50,,0,0,16645.43,0
15434070,08:12:58,08:12:58,3310,51,,0,0,17076.17,0
15434070,08:13:41,08:13:41,3311,52,,0,0,17480.34,0
15434070,08:14:02,08:14:02,3312,53,,0,0,17679.92,0
15434070,08:14:21,08:14:21,3313,54,,0,0,17929.01,0
15434070,08:14:44,08:14:44,3314,55,,0,0,18162.33,0
15434070,08:15:00,08:15:00,10754,56,,0,0,18351.32,1
15434070,08:15:47,08:15:47,3552,57,,0,0,18633.81,0
15434070,08:16:39,08:16:39,9511,58,,0,0,18915.31,0
15434070,08:17:25,08:17:25,8146,59,,0,0,19197.15,0
15434070,08:18:00,08:18:00,9515,60,,0,0,19441.82,1
15434070,08:19:36,08:19:36,8524,61,,0,0,20180.09,0
15434070,08:20:39,08:20:39,8525,62,,0,0,20581.8,0
15434070,08:23:00,08:23:00,3676,63,,0,0,21622.34,1
15434070,08:23:33,08:23:33,3256,64,,0,0,21917.99,0
15434070,08:24:18,08:24:18,10567,65,,0,0,22360.63,0
15434070,08:25:00,08:25:00,9762,66,,0,0,22867.51,0
15434070,08:25:41,08:25:41,9766,67,,0,0,23532.15,0
15434070,08:26:10,08:26:10,9768,68,,0,0,23845.48,0
15434070,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15434130,07:35:00,07:35:00,6607,1,,0,1,0,1
15434130,07:35:53,07:35:53,3065,2,,0,0,550.45,0
15434130,07:36:51,07:36:51,3066,3,,0,0,1216.65,0
15434130,07:37:34,07:37:34,3067,4,,0,0,1702.22,0
15434130,07:38:07,07:38:07,3068,5,,0,0,2072.39,0
15434130,07:38:58,07:38:58,3069,6,,0,0,2564.18,0
15434130,07:39:38,07:39:38,3070,7,,0,0,2854.25,0
15434130,07:40:05,07:40:05,3071,8,,0,0,3180.27,0
15434130,07:40:40,07:40:40,3072,9,,0,0,3508.41,0
15434130,07:41:00,07:41:00,3073,10,,0,0,3722.72,0
15434130,07:41:28,07:41:28,3074,11,,0,0,3998.96,0
15434130,07:41:49,07:41:49,3075,12,,0,0,4193.23,0
15434130,07:42:40,07:42:40,3047,13,,0,0,4552.97,0
15434130,07:43:16,07:43:16,3048,14,,0,0,4887.51,0
15434130,07:44:47,07:44:47,10667,15,,0,0,5430.66,0
15434130,07:46:13,07:46:13,10264,16,,0,0,6112.66,0
15434130,07:47:28,07:47:28,10266,17,,0,0,6500.94,0
15434130,07:48:00,07:48:00,10268,18,,0,0,6848.81,1
15434130,07:48:27,07:48:27,9688,19,,0,0,7119.37,0
15434130,07:48:50,07:48:50,7976,20,,0,0,7325.81,0
15434130,07:49:48,07:49:48,6584,21,,0,0,7708.85,0
15434130,07:52:50,07:52:50,6564,22,,0,0,9045.24,0
15434130,07:53:08,07:53:08,3420,23,,0,0,9171.16,0
15434130,07:53:40,07:53:40,3421,24,,0,0,9369.31,0
15434130,07:54:19,07:54:19,3422,25,,0,0,9594.18,0
15434130,07:54:46,07:54:46,3423,26,,0,0,9774.82,0
15434130,07:55:22,07:55:22,3424,27,,0,0,10026.68,0
15434130,07:56:17,07:56:17,3425,28,,0,0,10366.09,0
15434130,07:57:00,07:57:00,3426,29,,0,0,10686.96,1
15434130,07:57:59,07:57:59,3027,30,,0,0,10826.97,0
15434130,07:58:35,07:58:35,3028,31,,0,0,11079.29,0
15434130,07:59:28,07:59:28,3029,32,,0,0,11263.25,0
15434130,07:59:45,07:59:45,3030,33,,0,0,11364.19,0
15434130,08:00:04,08:00:04,3031,34,,0,0,11486.9,0
15434130,08:00:52,08:00:52,10589,35,,0,0,11859.37,0
15434130,08:01:21,08:01:21,3102,36,,0,0,12107.64,0
15434130,08:03:00,08:03:00,6588,37,,0,0,12885.05,1
15434130,08:05:00,08:05:00,9517,38,,0,0,13188.4,1
15434130,08:07:00,08:07:00,9513,39,,0,0,13672.62,1
15434130,08:07:27,08:07:27,5935,40,,0,0,14024.41,0
15434130,08:07:44,08:07:44,5936,41,,0,0,14243.6,0
15434130,08:08:46,08:08:46,3291,42,,0,0,14496.62,0
15434130,08:09:13,08:09:13,3292,43,,0,0,14799.22,0
15434130,08:09:31,08:09:31,3293,44,,0,0,14951.68,0
15434130,08:09:56,08:09:56,3294,45,,0,0,15187.38,0
15434130,08:10:21,08:10:21,3111,46,,0,0,15477.54,0
15434130,08:10:57,08:10:57,3295,47,,0,0,15746.66,0
15434130,08:11:25,08:11:25,3296,48,,0,0,15992.41,0
15434130,08:11:43,08:11:43,3528,49,,0,0,16215.8,0
15434130,08:12:17,08:12:17,3309,50,,0,0,16645.43,0
15434130,08:12:58,08:12:58,3310,51,,0,0,17076.17,0
15434130,08:13:41,08:13:41,3311,52,,0,0,17480.34,0
15434130,08:14:02,08:14:02,3312,53,,0,0,17679.92,0
15434130,08:14:21,08:14:21,3313,54,,0,0,17929.01,0
15434130,08:14:44,08:14:44,3314,55,,0,0,18162.33,0
15434130,08:15:00,08:15:00,10754,56,,0,0,18351.32,1
15434130,08:15:47,08:15:47,3552,57,,0,0,18633.81,0
15434130,08:16:39,08:16:39,9511,58,,0,0,18915.31,0
15434130,08:17:25,08:17:25,8146,59,,0,0,19197.15,0
15434130,08:18:00,08:18:00,9515,60,,0,0,19441.82,1
15434130,08:19:36,08:19:36,8524,61,,0,0,20180.09,0
15434130,08:20:39,08:20:39,8525,62,,0,0,20581.8,0
15434130,08:23:00,08:23:00,3676,63,,0,0,21622.34,1
15434130,08:23:33,08:23:33,3256,64,,0,0,21917.99,0
15434130,08:24:18,08:24:18,10567,65,,0,0,22360.63,0
15434130,08:25:00,08:25:00,9762,66,,0,0,22867.51,0
15434130,08:25:41,08:25:41,9766,67,,0,0,23532.15,0
15434130,08:26:10,08:26:10,9768,68,,0,0,23845.48,0
15434130,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15436070,09:35:00,09:35:00,7091,1,,0,1,0,1
15436070,09:36:22,09:36:22,9503,2,,0,0,639.75,0
15436070,09:36:52,09:36:52,23,3,,0,0,863.38,0
15436070,09:37:45,09:37:45,24,4,,0,0,1221.48,0
15436070,09:38:34,09:38:34,26,5,,0,0,1563.43,0
15436070,09:39:32,09:39:32,27,6,,0,0,1962.49,0
15436070,09:39:53,09:39:53,28,7,,0,0,2125.94,0
15436070,09:40:25,09:40:25,29,8,,0,0,2339.25,0
15436070,09:41:28,09:41:28,30,9,,0,0,2736.06,0
15436070,09:42:00,09:42:00,772,10,,0,0,2916.17,1
15436070,09:42:42,09:42:42,773,11,,0,0,3288.9,0
15436070,09:43:16,09:43:16,774,12,,0,0,3584.12,0
15436070,09:43:57,09:43:57,775,13,,0,0,4036.27,0
15436070,09:44:16,09:44:16,776,14,,0,0,4209.92,0
15436070,09:44:41,09:44:41,777,15,,0,0,4432.42,0
15436070,09:45:09,09:45:09,778,16,,0,0,4640.25,0
15436070,09:45:33,09:45:33,779,17,,0,0,4854.94,0
15436070,09:45:54,09:45:54,780,18,,0,0,4979.77,0
15436070,09:46:06,09:46:06,781,19,,0,0,5078.4,0
15436070,09:46:39,09:46:39,782,20,,0,0,5362.78,0
15436070,09:47:04,09:47:04,783,21,,0,0,5570.97,0
15436070,09:47:29,09:47:29,784,22,,0,0,5822.43,0
15436070,09:47:50,09:47:50,785,23,,0,0,6057.07,0
15436070,09:48:19,09:48:19,2491,24,,0,0,6277.77,0
15436070,09:49:00,09:49:00,2492,25,,0,0,6525.39,1
15436070,09:50:09,09:50:09,2493,26,,0,0,6944.34,0
15436070,09:50:43,09:50:43,2494,27,,0,0,7127.21,0
15436070,09:51:57,09:51:57,1064,28,,0,0,7576.04,0
15436070,09:53:28,09:53:28,1065,29,,0,0,8377.17,0
15436070,09:54:00,09:54:00,790,30,,0,0,8647.46,0
15436070,09:54:41,09:54:41,10749,31,,0,0,8976.66,0
15436070,09:55:37,09:55:37,792,32,,0,0,9514.59,0
15436070,09:56:22,09:56:22,793,33,,0,0,9962.89,0
15436070,09:58:00,09:58:00,1776,34,,1,0,10781.32,1
15436130,09:35:00,09:35:00,7091,1,,0,1,0,1
15436130,09:36:22,09:36:22,9503,2,,0,0,639.75,0
15436130,09:36:52,09:36:52,23,3,,0,0,863.38,0
15436130,09:37:45,09:37:45,24,4,,0,0,1221.48,0
15436130,09:38:34,09:38:34,26,5,,0,0,1563.43,0
15436130,09:39:32,09:39:32,27,6,,0,0,1962.49,0
15436130,09:39:53,09:39:53,28,7,,0,0,2125.94,0
15436130,09:40:25,09:40:25,29,8,,0,0,2339.25,0
15436130,09:41:28,09:41:28,30,9,,0,0,2736.06,0
15436130,09:42:00,09:42:00,772,10,,0,0,2916.17,1
15436130,09:42:42,09:42:42,773,11,,0,0,3288.9,0
15436130,09:43:16,09:43:16,774,12,,0,0,3584.12,0
15436130,09:43:57,09:43:57,775,13,,0,0,4036.27,0
15436130,09:44:16,09:44:16,776,14,,0,0,4209.92,0
15436130,09:44:41,09:44:41,777,15,,0,0,4432.42,0
15436130,09:45:09,09:45:09,778,16,,0,0,4640.25,0
15436130,09:45:33,09:45:33,779,17,,0,0,4854.94,0
15436130,09:45:54,09:45:54,780,18,,0,0,4979.77,0
15436130,09:46:06,09:46:06,781,19,,0,0,5078.4,0
15436130,09:46:39,09:46:39,782,20,,0,0,5362.78,0
15436130,09:47:04,09:47:04,783,21,,0,0,5570.97,0
15436130,09:47:29,09:47:29,784,22,,0,0,5822.43,0
15436130,09:47:50,09:47:50,785,23,,0,0,6057.07,0
15436130,09:48:19,09:48:19,2491,24,,0,0,6277.77,0
15436130,09:49:00,09:49:00,2492,25,,0,0,6525.39,1
15436130,09:50:09,09:50:09,2493,26,,0,0,6944.34,0
15436130,09:50:43,09:50:43,2494,27,,0,0,7127.21,0
15436130,09:51:57,09:51:57,1064,28,,0,0,7576.04,0
15436130,09:53:28,09:53:28,1065,29,,0,0,8377.17,0
15436130,09:54:00,09:54:00,790,30,,0,0,8647.46,0
15436130,09:54:41,09:54:41,10749,31,,0,0,8976.66,0
15436130,09:55:37,09:55:37,792,32,,0,0,9514.59,0
15436130,09:56:22,09:56:22,793,33,,0,0,9962.89,0
15436130,09:58:00,09:58:00,1776,34,,1,0,10781.32,1
15437020,10:36:00,10:36:00,9946,1,,0,1,0,1
15437020,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437020,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437020,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437020,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437020,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437020,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437020,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437020,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437020,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437020,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437020,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437020,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437020,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437020,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437020,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437020,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437020,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437020,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437020,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437020,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437020,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437020,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437020,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437020,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437020,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437020,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437020,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437020,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437020,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437020,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437020,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437020,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437020,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437020,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437020,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437020,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437020,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437020,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437020,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437020,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437020,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437020,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437020,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437020,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437020,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437020,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437020,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437020,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437020,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437020,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437020,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437020,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437020,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437020,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437020,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437020,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437020,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437020,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437030,10:36:00,10:36:00,9946,1,,0,1,0,1
15437030,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437030,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437030,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437030,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437030,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437030,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437030,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437030,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437030,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437030,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437030,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437030,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437030,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437030,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437030,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437030,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437030,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437030,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437030,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437030,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437030,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437030,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437030,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437030,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437030,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437030,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437030,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437030,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437030,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437030,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437030,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437030,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437030,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437030,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437030,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437030,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437030,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437030,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437030,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437030,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437030,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437030,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437030,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437030,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437030,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437030,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437030,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437030,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437030,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437030,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437030,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437030,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437030,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437030,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437030,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437030,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437030,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437030,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437040,10:36:00,10:36:00,9946,1,,0,1,0,1
15437040,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437040,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437040,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437040,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437040,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437040,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437040,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437040,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437040,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437040,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437040,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437040,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437040,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437040,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437040,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437040,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437040,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437040,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437040,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437040,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437040,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437040,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437040,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437040,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437040,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437040,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437040,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437040,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437040,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437040,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437040,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437040,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437040,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437040,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437040,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437040,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437040,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437040,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437040,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437040,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437040,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437040,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437040,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437040,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437040,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437040,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437040,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437040,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437040,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437040,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437040,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437040,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437040,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437040,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437040,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437040,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437040,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437040,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437050,10:36:00,10:36:00,9946,1,,0,1,0,1
15437050,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437050,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437050,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437050,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437050,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437050,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437050,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437050,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437050,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437050,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437050,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437050,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437050,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437050,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437050,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437050,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437050,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437050,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437050,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437050,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437050,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437050,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437050,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437050,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437050,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437050,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437050,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437050,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437050,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437050,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437050,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437050,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437050,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437050,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437050,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437050,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437050,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437050,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437050,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437050,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437050,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437050,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437050,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437050,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437050,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437050,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437050,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437050,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437050,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437050,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437050,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437050,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437050,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437050,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437050,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437050,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437050,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437050,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437060,10:36:00,10:36:00,9946,1,,0,1,0,1
15437060,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437060,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437060,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437060,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437060,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437060,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437060,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437060,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437060,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437060,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437060,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437060,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437060,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437060,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437060,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437060,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437060,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437060,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437060,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437060,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437060,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437060,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437060,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437060,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437060,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437060,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437060,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437060,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437060,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437060,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437060,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437060,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437060,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437060,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437060,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437060,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437060,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437060,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437060,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437060,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437060,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437060,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437060,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437060,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437060,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437060,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437060,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437060,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437060,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437060,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437060,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437060,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437060,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437060,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437060,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437060,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437060,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437060,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437100,10:36:00,10:36:00,9946,1,,0,1,0,1
15437100,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437100,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437100,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437100,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437100,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437100,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437100,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437100,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437100,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437100,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437100,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437100,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437100,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437100,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437100,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437100,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437100,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437100,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437100,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437100,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437100,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437100,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437100,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437100,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437100,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437100,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437100,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437100,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437100,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437100,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437100,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437100,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437100,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437100,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437100,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437100,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437100,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437100,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437100,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437100,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437100,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437100,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437100,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437100,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437100,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437100,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437100,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437100,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437100,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437100,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437100,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437100,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437100,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437100,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437100,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437100,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437100,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437100,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437110,10:36:00,10:36:00,9946,1,,0,1,0,1
15437110,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437110,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437110,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437110,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437110,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437110,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437110,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437110,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437110,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437110,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437110,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437110,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437110,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437110,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437110,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437110,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437110,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437110,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437110,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437110,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437110,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437110,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437110,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437110,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437110,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437110,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437110,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437110,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437110,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437110,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437110,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437110,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437110,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437110,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437110,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437110,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437110,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437110,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437110,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437110,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437110,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437110,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437110,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437110,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437110,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437110,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437110,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437110,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437110,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437110,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437110,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437110,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437110,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437110,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437110,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437110,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437110,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437110,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437140,10:36:00,10:36:00,9946,1,,0,1,0,1
15437140,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437140,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437140,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437140,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437140,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437140,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437140,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437140,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437140,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437140,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437140,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437140,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437140,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437140,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437140,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437140,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437140,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437140,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437140,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437140,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437140,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437140,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437140,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437140,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437140,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437140,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437140,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437140,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437140,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437140,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437140,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437140,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437140,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437140,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437140,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437140,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437140,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437140,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437140,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437140,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437140,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437140,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437140,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437140,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437140,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437140,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437140,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437140,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437140,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437140,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437140,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437140,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437140,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437140,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437140,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437140,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437140,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437140,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15437150,10:36:00,10:36:00,9946,1,,0,1,0,1
15437150,10:37:19,10:37:19,10173,2,,0,0,525.23,0
15437150,10:37:56,10:37:56,2571,3,,0,0,707.49,0
15437150,10:38:48,10:38:48,2572,4,,0,0,996.34,0
15437150,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
15437150,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
15437150,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
15437150,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
15437150,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
15437150,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
15437150,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
15437150,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
15437150,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
15437150,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
15437150,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
15437150,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
15437150,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
15437150,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
15437150,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
15437150,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
15437150,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
15437150,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
15437150,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
15437150,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
15437150,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
15437150,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
15437150,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
15437150,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
15437150,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
15437150,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
15437150,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
15437150,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
15437150,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
15437150,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
15437150,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
15437150,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
15437150,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
15437150,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
15437150,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
15437150,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
15437150,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
15437150,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
15437150,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
15437150,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
15437150,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
15437150,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
15437150,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
15437150,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
15437150,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
15437150,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
15437150,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
15437150,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
15437150,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
15437150,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
15437150,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
15437150,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
15437150,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
15437150,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
15437150,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
15438020,16:13:00,16:13:00,10047,1,,0,1,0,1
15438020,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438020,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438020,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438020,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438020,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438020,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438020,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438020,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438020,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438020,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438020,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438020,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438020,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438020,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438020,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438020,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438020,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438020,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438020,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438020,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438020,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438020,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438020,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438020,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438020,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438020,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438020,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438020,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438020,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438020,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438020,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438030,16:13:00,16:13:00,10047,1,,0,1,0,1
15438030,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438030,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438030,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438030,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438030,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438030,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438030,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438030,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438030,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438030,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438030,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438030,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438030,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438030,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438030,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438030,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438030,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438030,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438030,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438030,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438030,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438030,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438030,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438030,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438030,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438030,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438030,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438030,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438030,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438030,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438030,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438040,16:13:00,16:13:00,10047,1,,0,1,0,1
15438040,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438040,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438040,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438040,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438040,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438040,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438040,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438040,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438040,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438040,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438040,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438040,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438040,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438040,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438040,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438040,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438040,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438040,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438040,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438040,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438040,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438040,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438040,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438040,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438040,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438040,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438040,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438040,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438040,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438040,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438040,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438050,16:13:00,16:13:00,10047,1,,0,1,0,1
15438050,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438050,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438050,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438050,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438050,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438050,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438050,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438050,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438050,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438050,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438050,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438050,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438050,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438050,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438050,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438050,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438050,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438050,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438050,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438050,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438050,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438050,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438050,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438050,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438050,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438050,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438050,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438050,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438050,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438050,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438050,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438060,16:13:00,16:13:00,10047,1,,0,1,0,1
15438060,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438060,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438060,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438060,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438060,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438060,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438060,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438060,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438060,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438060,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438060,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438060,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438060,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438060,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438060,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438060,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438060,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438060,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438060,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438060,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438060,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438060,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438060,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438060,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438060,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438060,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438060,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438060,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438060,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438060,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438060,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438100,16:13:00,16:13:00,10047,1,,0,1,0,1
15438100,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438100,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438100,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438100,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438100,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438100,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438100,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438100,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438100,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438100,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438100,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438100,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438100,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438100,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438100,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438100,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438100,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438100,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438100,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438100,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438100,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438100,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438100,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438100,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438100,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438100,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438100,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438100,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438100,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438100,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438100,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438110,16:13:00,16:13:00,10047,1,,0,1,0,1
15438110,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438110,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438110,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438110,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438110,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438110,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438110,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438110,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438110,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438110,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438110,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438110,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438110,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438110,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438110,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438110,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438110,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438110,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438110,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438110,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438110,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438110,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438110,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438110,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438110,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438110,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438110,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438110,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438110,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438110,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438110,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438140,16:13:00,16:13:00,10047,1,,0,1,0,1
15438140,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438140,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438140,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438140,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438140,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438140,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438140,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438140,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438140,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438140,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438140,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438140,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438140,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438140,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438140,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438140,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438140,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438140,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438140,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438140,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438140,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438140,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438140,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438140,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438140,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438140,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438140,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438140,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438140,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438140,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438140,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15438150,16:13:00,16:13:00,10047,1,,0,1,0,1
15438150,16:19:00,16:19:00,9833,2,,0,0,789.54,1
15438150,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
15438150,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
15438150,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
15438150,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
15438150,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
15438150,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
15438150,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
15438150,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
15438150,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
15438150,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
15438150,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
15438150,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
15438150,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
15438150,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
15438150,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
15438150,16:42:43,16:42:43,10788,18,,0,0,4734,0
15438150,16:44:49,16:44:49,726,19,,0,0,5366.61,0
15438150,16:45:56,16:45:56,727,20,,0,0,5711.92,0
15438150,16:46:39,16:46:39,728,21,,0,0,5965.02,0
15438150,16:47:30,16:47:30,729,22,,0,0,6303.08,0
15438150,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
15438150,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
15438150,16:50:25,16:50:25,740,25,,0,0,7056.14,0
15438150,16:52:00,16:52:00,741,26,,0,0,7385.24,0
15438150,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
15438150,16:56:12,16:56:12,743,28,,0,0,8070.37,0
15438150,16:57:33,16:57:33,744,29,,0,0,8295.64,0
15438150,16:58:50,16:58:50,745,30,,0,0,8512.98,0
15438150,17:00:02,17:00:02,746,31,,0,0,8698.82,0
15438150,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
15439020,06:50:00,06:50:00,10708,1,,0,1,0,1
15439020,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439020,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439020,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439020,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439020,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439020,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439020,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439020,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439020,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439020,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439020,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439020,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439020,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439020,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439020,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439020,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439020,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439020,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439020,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439020,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439020,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439020,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439020,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439020,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439020,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439020,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439020,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439020,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439020,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439020,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439020,07:18:31,07:18:31,650,32,,0,0,7683,0
15439020,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439020,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439020,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439020,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439020,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439020,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439020,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439020,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439020,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439020,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439020,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439020,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439020,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439020,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439020,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439020,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439020,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439020,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439020,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439020,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439020,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439020,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439020,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439020,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439020,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439020,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439020,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439020,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439020,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439020,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439020,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439020,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439020,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439020,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439020,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439020,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439030,06:50:00,06:50:00,10708,1,,0,1,0,1
15439030,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439030,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439030,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439030,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439030,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439030,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439030,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439030,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439030,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439030,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439030,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439030,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439030,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439030,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439030,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439030,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439030,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439030,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439030,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439030,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439030,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439030,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439030,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439030,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439030,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439030,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439030,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439030,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439030,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439030,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439030,07:18:31,07:18:31,650,32,,0,0,7683,0
15439030,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439030,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439030,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439030,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439030,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439030,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439030,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439030,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439030,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439030,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439030,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439030,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439030,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439030,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439030,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439030,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439030,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439030,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439030,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439030,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439030,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439030,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439030,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439030,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439030,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439030,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439030,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439030,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439030,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439030,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439030,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439030,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439030,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439030,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439030,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439030,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439040,06:50:00,06:50:00,10708,1,,0,1,0,1
15439040,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439040,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439040,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439040,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439040,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439040,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439040,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439040,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439040,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439040,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439040,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439040,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439040,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439040,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439040,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439040,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439040,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439040,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439040,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439040,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439040,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439040,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439040,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439040,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439040,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439040,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439040,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439040,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439040,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439040,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439040,07:18:31,07:18:31,650,32,,0,0,7683,0
15439040,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439040,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439040,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439040,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439040,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439040,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439040,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439040,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439040,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439040,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439040,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439040,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439040,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439040,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439040,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439040,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439040,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439040,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439040,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439040,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439040,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439040,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439040,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439040,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439040,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439040,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439040,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439040,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439040,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439040,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439040,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439040,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439040,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439040,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439040,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439040,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439050,06:50:00,06:50:00,10708,1,,0,1,0,1
15439050,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439050,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439050,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439050,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439050,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439050,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439050,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439050,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439050,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439050,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439050,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439050,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439050,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439050,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439050,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439050,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439050,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439050,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439050,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439050,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439050,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439050,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439050,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439050,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439050,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439050,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439050,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439050,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439050,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439050,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439050,07:18:31,07:18:31,650,32,,0,0,7683,0
15439050,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439050,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439050,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439050,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439050,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439050,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439050,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439050,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439050,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439050,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439050,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439050,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439050,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439050,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439050,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439050,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439050,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439050,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439050,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439050,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439050,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439050,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439050,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439050,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439050,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439050,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439050,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439050,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439050,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439050,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439050,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439050,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439050,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439050,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439050,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439050,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439060,06:50:00,06:50:00,10708,1,,0,1,0,1
15439060,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439060,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439060,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439060,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439060,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439060,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439060,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439060,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439060,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439060,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439060,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439060,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439060,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439060,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439060,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439060,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439060,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439060,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439060,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439060,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439060,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439060,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439060,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439060,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439060,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439060,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439060,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439060,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439060,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439060,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439060,07:18:31,07:18:31,650,32,,0,0,7683,0
15439060,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439060,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439060,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439060,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439060,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439060,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439060,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439060,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439060,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439060,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439060,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439060,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439060,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439060,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439060,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439060,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439060,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439060,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439060,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439060,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439060,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439060,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439060,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439060,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439060,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439060,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439060,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439060,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439060,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439060,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439060,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439060,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439060,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439060,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439060,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439060,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439100,06:50:00,06:50:00,10708,1,,0,1,0,1
15439100,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439100,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439100,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439100,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439100,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439100,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439100,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439100,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439100,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439100,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439100,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439100,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439100,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439100,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439100,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439100,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439100,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439100,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439100,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439100,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439100,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439100,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439100,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439100,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439100,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439100,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439100,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439100,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439100,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439100,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439100,07:18:31,07:18:31,650,32,,0,0,7683,0
15439100,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439100,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439100,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439100,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439100,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439100,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439100,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439100,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439100,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439100,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439100,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439100,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439100,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439100,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439100,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439100,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439100,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439100,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439100,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439100,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439100,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439100,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439100,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439100,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439100,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439100,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439100,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439100,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439100,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439100,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439100,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439100,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439100,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439100,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439100,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439100,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439110,06:50:00,06:50:00,10708,1,,0,1,0,1
15439110,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439110,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439110,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439110,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439110,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439110,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439110,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439110,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439110,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439110,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439110,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439110,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439110,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439110,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439110,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439110,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439110,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439110,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439110,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439110,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439110,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439110,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439110,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439110,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439110,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439110,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439110,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439110,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439110,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439110,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439110,07:18:31,07:18:31,650,32,,0,0,7683,0
15439110,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439110,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439110,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439110,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439110,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439110,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439110,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439110,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439110,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439110,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439110,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439110,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439110,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439110,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439110,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439110,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439110,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439110,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439110,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439110,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439110,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439110,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439110,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439110,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439110,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439110,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439110,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439110,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439110,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439110,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439110,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439110,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439110,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439110,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439110,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439110,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439140,06:50:00,06:50:00,10708,1,,0,1,0,1
15439140,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439140,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439140,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439140,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439140,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439140,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439140,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439140,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439140,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439140,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439140,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439140,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439140,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439140,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439140,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439140,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439140,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439140,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439140,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439140,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439140,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439140,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439140,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439140,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439140,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439140,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439140,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439140,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439140,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439140,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439140,07:18:31,07:18:31,650,32,,0,0,7683,0
15439140,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439140,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439140,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439140,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439140,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439140,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439140,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439140,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439140,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439140,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439140,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439140,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439140,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439140,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439140,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439140,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439140,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439140,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439140,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439140,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439140,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439140,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439140,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439140,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439140,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439140,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439140,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439140,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439140,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439140,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439140,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439140,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439140,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439140,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439140,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439140,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15439150,06:50:00,06:50:00,10708,1,,0,1,0,1
15439150,06:51:15,06:51:15,2592,2,,0,0,402.53,0
15439150,06:52:11,06:52:11,2593,3,,0,0,625.04,0
15439150,06:54:00,06:54:00,10042,4,,0,0,952.62,1
15439150,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
15439150,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
15439150,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
15439150,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
15439150,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
15439150,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
15439150,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
15439150,07:01:03,07:01:03,630,12,,0,0,2727.29,0
15439150,07:02:01,07:02:01,631,13,,0,0,2932.12,0
15439150,07:03:00,07:03:00,632,14,,0,0,3183.16,1
15439150,07:03:57,07:03:57,633,15,,0,0,3481.85,0
15439150,07:04:49,07:04:49,634,16,,0,0,3724.7,0
15439150,07:05:25,07:05:25,635,17,,0,0,3931.13,0
15439150,07:06:18,07:06:18,636,18,,0,0,4188.05,0
15439150,07:07:03,07:07:03,637,19,,0,0,4398.98,0
15439150,07:07:27,07:07:27,638,20,,0,0,4529.38,0
15439150,07:08:36,07:08:36,639,21,,0,0,4918.55,0
15439150,07:09:14,07:09:14,640,22,,0,0,5104.37,0
15439150,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
15439150,07:11:16,07:11:16,642,24,,0,0,5677.39,0
15439150,07:12:26,07:12:26,643,25,,0,0,6005.78,0
15439150,07:13:24,07:13:24,644,26,,0,0,6240.2,0
15439150,07:14:19,07:14:19,645,27,,0,0,6475.84,0
15439150,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
15439150,07:16:00,07:16:00,647,29,,0,0,6844.93,1
15439150,07:17:03,07:17:03,648,30,,0,0,7187.23,0
15439150,07:17:55,07:17:55,649,31,,0,0,7469.73,0
15439150,07:18:31,07:18:31,650,32,,0,0,7683,0
15439150,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
15439150,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
15439150,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
15439150,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
15439150,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
15439150,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
15439150,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
15439150,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
15439150,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
15439150,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
15439150,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
15439150,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
15439150,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
15439150,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
15439150,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
15439150,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
15439150,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
15439150,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
15439150,07:33:36,07:33:36,160,51,,0,0,12195.04,0
15439150,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
15439150,07:41:06,07:41:06,162,53,,0,0,14334.22,0
15439150,07:41:49,07:41:49,163,54,,0,0,14522.34,0
15439150,07:42:45,07:42:45,164,55,,0,0,14759.38,0
15439150,07:43:35,07:43:35,165,56,,0,0,14951.14,0
15439150,07:44:35,07:44:35,166,57,,0,0,15163.22,0
15439150,07:45:12,07:45:12,167,58,,0,0,15297.16,0
15439150,07:46:49,07:46:49,168,59,,0,0,15644.47,0
15439150,07:47:32,07:47:32,169,60,,0,0,15846.16,0
15439150,07:48:25,07:48:25,170,61,,0,0,16046.65,0
15439150,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
15439150,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
15439150,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
15439150,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
15439150,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
15439150,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
15439150,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
15440120,17:59:00,17:59:00,9527,1,,0,1,0,1
15440120,17:59:46,17:59:46,998,2,,0,1,332.29,0
15440120,18:04:00,18:04:00,9531,3,,0,1,2457.69,1
15440120,18:04:14,18:04:14,554,4,,0,1,2687.63,0
15440120,18:08:05,18:08:05,555,5,,0,0,6643.62,0
15440120,18:11:00,18:11:00,9654,6,,0,0,9852.73,1
15440120,18:14:06,18:14:06,558,7,,0,0,12890.76,0
15440120,18:16:00,18:16:00,9505,8,,0,1,14766.28,1
15440120,18:28:54,18:28:54,7269,9,,0,1,24767.81,0
15440120,18:30:00,18:30:00,456,10,,1,0,25617.32,1
1544120,07:56:00,07:56:00,2239,1,,0,1,0,1
1544120,07:56:43,07:56:43,6560,2,,0,0,289.29,0
1544120,07:57:42,07:57:42,5870,3,,0,0,669,0
1544120,08:00:19,08:00:19,5488,4,,0,0,1647.08,0
1544120,08:00:54,08:00:54,6308,5,,0,0,1819.91,0
1544120,08:02:00,08:02:00,5489,6,,0,0,2132.26,1
1544120,08:03:16,08:03:16,8217,7,,0,0,2527.86,0
1544120,08:04:07,08:04:07,1034,8,,0,0,2781.14,0
1544120,08:05:03,08:05:03,1035,9,,0,0,3027.45,0
1544120,08:06:37,08:06:37,1036,10,,0,0,3462.43,0
1544120,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1544120,08:08:56,08:08:56,1038,12,,0,0,4235.47,0
1544120,08:09:55,08:09:55,1039,13,,0,0,4584.52,0
1544120,08:10:48,08:10:48,1040,14,,0,0,4958.25,0
1544120,08:11:24,08:11:24,1041,15,,0,0,5170.02,0
1544120,08:12:32,08:12:32,1042,16,,0,0,5508.24,0
1544120,08:13:03,08:13:03,1043,17,,0,0,5683.17,0
1544120,08:13:48,08:13:48,1044,18,,0,0,5973.7,0
1544120,08:15:00,08:15:00,9641,19,,0,0,6407.04,1
1544120,08:18:28,08:18:28,1046,20,,0,0,7061.27,0
1544120,08:20:00,08:20:00,7742,21,,0,0,7415.11,1
1544120,08:21:54,08:21:54,1048,22,,0,0,7982.28,0
1544120,08:23:08,08:23:08,1049,23,,0,0,8342.74,0
1544120,08:23:49,08:23:49,1050,24,,0,0,8521.52,0
1544120,08:24:32,08:24:32,1051,25,,0,0,8775.91,0
1544120,08:25:16,08:25:16,1052,26,,0,0,8976.53,0
1544120,08:25:54,08:25:54,1053,27,,0,0,9182.81,0
1544120,08:27:02,08:27:02,1054,28,,0,0,9506.5,0
1544120,08:27:46,08:27:46,7743,29,,0,0,9714.78,0
1544120,08:28:51,08:28:51,1056,30,,0,0,10005.18,0
1544120,08:30:00,08:30:00,1057,31,,0,0,10328.9,1
1544120,08:30:55,08:30:55,1058,32,,0,0,10650.64,0
1544120,08:31:37,08:31:37,1059,33,,0,0,10968.9,0
1544120,08:32:26,08:32:26,1060,34,,0,0,11288.99,0
1544120,08:33:18,08:33:18,1061,35,,0,0,11642.71,0
1544120,08:33:54,08:33:54,1062,36,,0,0,11864.98,0
1544120,08:35:05,08:35:05,1063,37,,0,0,12361.59,0
1544120,08:36:05,08:36:05,1064,38,,0,0,12730.67,0
1544120,08:38:06,08:38:06,1065,39,,0,0,13531.81,0
1544120,08:38:47,08:38:47,790,40,,0,0,13802.1,0
1544120,08:39:41,08:39:41,10749,41,,0,0,14131.29,0
1544120,08:40:56,08:40:56,792,42,,0,0,14662.2,0
1544120,08:42:06,08:42:06,793,43,,0,0,15122.06,0
1544120,08:43:00,08:43:00,94,44,,0,0,15500.41,1
1544120,08:47:40,08:47:40,95,45,,0,0,16588.47,0
1544120,08:49:42,08:49:42,96,46,,0,0,17044.5,0
1544120,08:52:04,08:52:04,97,47,,0,0,17573.38,0
1544120,08:54:46,08:54:46,98,48,,0,0,18170.05,0
1544120,08:58:00,08:58:00,9952,49,,1,0,18850.84,1
15442070,07:40:00,07:40:00,10021,1,,0,1,0,1
15442070,07:40:24,07:40:24,10510,2,,0,0,322.73,0
15442070,07:40:45,07:40:45,1764,3,,0,0,528.04,0
15442070,07:41:12,07:41:12,1765,4,,0,0,805.99,0
15442070,07:41:31,07:41:31,3863,5,,0,0,1003.85,0
15442070,07:41:45,07:41:45,1766,6,,0,0,1161.78,0
15442070,07:41:59,07:41:59,1767,7,,0,0,1349.66,0
15442070,07:42:24,07:42:24,1686,8,,0,0,1717.08,0
15442070,07:42:38,07:42:38,1687,9,,0,0,1963.04,0
15442070,07:43:02,07:43:02,1688,10,,0,0,2304.41,0
15442070,07:43:37,07:43:37,1689,11,,0,0,2770.1,0
15442070,07:44:04,07:44:04,7776,12,,0,0,3021.46,0
15442070,07:44:29,07:44:29,1691,13,,0,0,3259.65,0
15442070,07:44:55,07:44:55,1692,14,,0,0,3590.92,0
15442070,07:45:23,07:45:23,1693,15,,0,0,3895.64,0
15442070,07:45:36,07:45:36,1694,16,,0,0,4027.5,0
15442070,07:46:00,07:46:00,1695,17,,0,0,4245.67,0
15442070,07:46:17,07:46:17,1696,18,,0,0,4436.63,0
15442070,07:46:32,07:46:32,1697,19,,0,0,4596.64,0
15442070,07:46:47,07:46:47,1698,20,,0,0,4775.96,0
15442070,07:47:00,07:47:00,1699,21,,0,0,4914.12,1
15442070,07:47:15,07:47:15,1700,22,,0,0,5058.5,0
15442070,07:47:51,07:47:51,1701,23,,0,0,5395.36,0
15442070,07:48:28,07:48:28,1702,24,,0,0,5691.48,0
15442070,07:48:57,07:48:57,1703,25,,0,0,5950.31,0
15442070,07:49:50,07:49:50,1704,26,,0,0,6366.98,0
15442070,07:50:24,07:50:24,1705,27,,0,0,6628.92,0
15442070,07:51:12,07:51:12,1706,28,,0,0,6991.45,0
15442070,07:52:00,07:52:00,1707,29,,0,0,7353.07,1
15442070,07:53:15,07:53:15,1708,30,,0,0,7912.99,0
15442070,07:53:45,07:53:45,1709,31,,0,0,8143.11,0
15442070,07:54:30,07:54:30,1710,32,,0,0,8391.01,0
15442070,07:55:26,07:55:26,1711,33,,0,0,8778.41,0
15442070,07:55:52,07:55:52,1597,34,,0,0,8935.76,0
15442070,07:57:00,07:57:00,1599,35,,0,0,9505.25,1
15442070,07:57:29,07:57:29,1600,36,,0,0,9696.84,0
15442070,07:57:58,07:57:58,1712,37,,0,0,9883.87,0
15442070,07:58:15,07:58:15,1713,38,,0,0,9984.99,0
15442070,07:58:56,07:58:56,1714,39,,0,0,10286.29,0
15442070,07:59:30,07:59:30,1715,40,,0,0,10507.27,0
15442070,07:59:49,07:59:49,1716,41,,0,0,10643.39,0
15442070,08:00:24,08:00:24,1717,42,,0,0,10912.2,0
15442070,08:01:58,08:01:58,1718,43,,0,0,11505.83,0
15442070,08:02:57,08:02:57,404,44,,0,0,11883.12,0
15442070,08:03:45,08:03:45,405,45,,0,0,12116.91,0
15442070,08:04:06,08:04:06,406,46,,0,0,12218.57,0
15442070,08:05:06,08:05:06,407,47,,0,0,12576.34,0
15442070,08:05:56,08:05:56,408,48,,0,0,12866.14,0
15442070,08:06:38,08:06:38,409,49,,0,0,13105.95,0
15442070,08:07:18,08:07:18,410,50,,0,0,13328.94,0
15442070,08:08:00,08:08:00,9477,51,,1,0,13580.44,1
15442130,07:40:00,07:40:00,10021,1,,0,1,0,1
15442130,07:40:24,07:40:24,10510,2,,0,0,322.73,0
15442130,07:40:45,07:40:45,1764,3,,0,0,528.04,0
15442130,07:41:12,07:41:12,1765,4,,0,0,805.99,0
15442130,07:41:31,07:41:31,3863,5,,0,0,1003.85,0
15442130,07:41:45,07:41:45,1766,6,,0,0,1161.78,0
15442130,07:41:59,07:41:59,1767,7,,0,0,1349.66,0
15442130,07:42:24,07:42:24,1686,8,,0,0,1717.08,0
15442130,07:42:38,07:42:38,1687,9,,0,0,1963.04,0
15442130,07:43:02,07:43:02,1688,10,,0,0,2304.41,0
15442130,07:43:37,07:43:37,1689,11,,0,0,2770.1,0
15442130,07:44:04,07:44:04,7776,12,,0,0,3021.46,0
15442130,07:44:29,07:44:29,1691,13,,0,0,3259.65,0
15442130,07:44:55,07:44:55,1692,14,,0,0,3590.92,0
15442130,07:45:23,07:45:23,1693,15,,0,0,3895.64,0
15442130,07:45:36,07:45:36,1694,16,,0,0,4027.5,0
15442130,07:46:00,07:46:00,1695,17,,0,0,4245.67,0
15442130,07:46:17,07:46:17,1696,18,,0,0,4436.63,0
15442130,07:46:32,07:46:32,1697,19,,0,0,4596.64,0
15442130,07:46:47,07:46:47,1698,20,,0,0,4775.96,0
15442130,07:47:00,07:47:00,1699,21,,0,0,4914.12,1
15442130,07:47:15,07:47:15,1700,22,,0,0,5058.5,0
15442130,07:47:51,07:47:51,1701,23,,0,0,5395.36,0
15442130,07:48:28,07:48:28,1702,24,,0,0,5691.48,0
15442130,07:48:57,07:48:57,1703,25,,0,0,5950.31,0
15442130,07:49:50,07:49:50,1704,26,,0,0,6366.98,0
15442130,07:50:24,07:50:24,1705,27,,0,0,6628.92,0
15442130,07:51:12,07:51:12,1706,28,,0,0,6991.45,0
15442130,07:52:00,07:52:00,1707,29,,0,0,7353.07,1
15442130,07:53:15,07:53:15,1708,30,,0,0,7912.99,0
15442130,07:53:45,07:53:45,1709,31,,0,0,8143.11,0
15442130,07:54:30,07:54:30,1710,32,,0,0,8391.01,0
15442130,07:55:26,07:55:26,1711,33,,0,0,8778.41,0
15442130,07:55:52,07:55:52,1597,34,,0,0,8935.76,0
15442130,07:57:00,07:57:00,1599,35,,0,0,9505.25,1
15442130,07:57:29,07:57:29,1600,36,,0,0,9696.84,0
15442130,07:57:58,07:57:58,1712,37,,0,0,9883.87,0
15442130,07:58:15,07:58:15,1713,38,,0,0,9984.99,0
15442130,07:58:56,07:58:56,1714,39,,0,0,10286.29,0
15442130,07:59:30,07:59:30,1715,40,,0,0,10507.27,0
15442130,07:59:49,07:59:49,1716,41,,0,0,10643.39,0
15442130,08:00:24,08:00:24,1717,42,,0,0,10912.2,0
15442130,08:01:58,08:01:58,1718,43,,0,0,11505.83,0
15442130,08:02:57,08:02:57,404,44,,0,0,11883.12,0
15442130,08:03:45,08:03:45,405,45,,0,0,12116.91,0
15442130,08:04:06,08:04:06,406,46,,0,0,12218.57,0
15442130,08:05:06,08:05:06,407,47,,0,0,12576.34,0
15442130,08:05:56,08:05:56,408,48,,0,0,12866.14,0
15442130,08:06:38,08:06:38,409,49,,0,0,13105.95,0
15442130,08:07:18,08:07:18,410,50,,0,0,13328.94,0
15442130,08:08:00,08:08:00,9477,51,,1,0,13580.44,1
15443070,10:27:00,10:27:00,9945,1,,0,1,0,1
15443070,10:27:51,10:27:51,2226,2,,0,0,384.64,0
15443070,10:28:17,10:28:17,2227,3,,0,0,566.01,0
15443070,10:28:42,10:28:42,2228,4,,0,0,692.61,0
15443070,10:29:42,10:29:42,2229,5,,0,0,1140.67,0
15443070,10:29:59,10:29:59,2230,6,,0,0,1277.87,0
15443070,10:30:22,10:30:22,2231,7,,0,0,1458.68,0
15443070,10:30:48,10:30:48,2232,8,,0,0,1582.91,0
15443070,10:31:35,10:31:35,2233,9,,0,0,1835.9,0
15443070,10:31:49,10:31:49,2234,10,,0,0,1904.38,0
15443070,10:32:26,10:32:26,2235,11,,0,0,2145.3,0
15443070,10:32:53,10:32:53,2236,12,,0,0,2293.04,0
15443070,10:33:38,10:33:38,2237,13,,0,0,2523.14,0
15443070,10:34:25,10:34:25,2238,14,,0,0,2781.61,0
15443070,10:35:00,10:35:00,10344,15,,0,0,3024.34,1
15443070,10:35:36,10:35:36,2215,16,,0,0,3256.99,0
15443070,10:36:12,10:36:12,2216,17,,0,0,3510.81,0
15443070,10:36:53,10:36:53,2217,18,,0,0,3711.71,0
15443070,10:37:09,10:37:09,7825,19,,0,0,3809,0
15443070,10:37:42,10:37:42,2218,20,,0,0,4026.88,0
15443070,10:37:55,10:37:55,2219,21,,0,0,4124.78,0
15443070,10:38:26,10:38:26,2220,22,,0,0,4278.97,0
15443070,10:39:04,10:39:04,2221,23,,0,0,4550.05,0
15443070,10:39:31,10:39:31,2222,24,,0,0,4715.13,0
15443070,10:40:00,10:40:00,2223,25,,0,0,4932.38,1
15443070,10:40:12,10:40:12,2224,26,,0,0,5055.59,0
15443070,10:40:39,10:40:39,5074,27,,0,0,5366.74,0
15443070,10:41:10,10:41:10,5075,28,,0,0,5659.77,0
15443070,10:41:22,10:41:22,5076,29,,0,0,5818.67,0
15443070,10:41:42,10:41:42,5077,30,,0,0,6077.31,0
15443070,10:41:55,10:41:55,5078,31,,0,0,6224.53,0
15443070,10:42:06,10:42:06,5079,32,,0,0,6336.15,0
15443070,10:42:24,10:42:24,5080,33,,0,0,6506.98,0
15443070,10:42:42,10:42:42,5081,34,,0,0,6717.1,0
15443070,10:42:56,10:42:56,5082,35,,0,0,6880.57,0
15443070,10:43:22,10:43:22,5083,36,,0,0,7083.02,0
15443070,10:44:04,10:44:04,5084,37,,0,0,7446.16,0
15443070,10:44:20,10:44:20,5085,38,,0,0,7581.76,0
15443070,10:44:43,10:44:43,5086,39,,0,0,7843.11,0
15443070,10:45:10,10:45:10,2185,40,,0,0,8047.34,0
15443070,10:45:24,10:45:24,2186,41,,0,0,8186.52,0
15443070,10:45:49,10:45:49,2187,42,,0,0,8467.31,0
15443070,10:46:06,10:46:06,2188,43,,0,0,8615.98,0
15443070,10:46:20,10:46:20,2189,44,,0,0,8781.15,0
15443070,10:46:40,10:46:40,2190,45,,0,0,8930.32,0
15443070,10:47:18,10:47:18,2191,46,,0,0,9187.05,0
15443070,10:47:36,10:47:36,2192,47,,0,0,9370.14,0
15443070,10:48:00,10:48:00,2193,48,,0,0,9531.53,1
15443070,10:48:30,10:48:30,2194,49,,0,0,9711.36,0
15443070,10:48:54,10:48:54,1083,50,,0,0,9816.55,0
15443070,10:49:33,10:49:33,1084,51,,0,0,10042.93,0
15443070,10:50:24,10:50:24,7243,52,,0,0,10369.19,0
15443070,10:51:08,10:51:08,2419,53,,0,0,10607.53,0
15443070,10:51:35,10:51:35,2420,54,,0,0,10791.58,0
15443070,10:52:25,10:52:25,2421,55,,0,0,11094.62,0
15443070,10:53:38,10:53:38,2197,56,,0,0,11582.17,0
15443070,10:54:15,10:54:15,2199,57,,0,0,11820.11,0
15443070,10:54:54,10:54:54,2200,58,,0,0,12115.93,0
15443070,10:55:28,10:55:28,2201,59,,0,0,12298.43,0
15443070,10:55:57,10:55:57,2202,60,,0,0,12453.28,0
15443070,10:56:26,10:56:26,2203,61,,0,0,12601.92,0
15443070,10:56:56,10:56:56,2204,62,,0,0,12750.84,0
15443070,10:57:29,10:57:29,2205,63,,0,0,12974.2,0
15443070,10:57:59,10:57:59,5737,64,,0,0,13157.4,0
15443070,10:58:18,10:58:18,9643,65,,0,0,13227.68,0
15443070,10:58:42,10:58:42,2207,66,,0,0,13360.08,0
15443070,10:59:28,10:59:28,2260,67,,0,0,13660.41,0
15443070,10:59:45,10:59:45,2261,68,,0,0,13752.84,0
15443070,11:00:17,11:00:17,2262,69,,0,0,14057.76,0
15443070,11:00:51,11:00:51,2263,70,,0,0,14244.36,0
15443070,11:01:23,11:01:23,2264,71,,0,0,14468.39,0
15443070,11:01:50,11:01:50,2265,72,,0,0,14634.78,0
15443070,11:02:19,11:02:19,10765,73,,0,0,14844.11,0
15443070,11:02:36,11:02:36,2266,74,,0,0,14965.64,0
15443070,11:03:00,11:03:00,2267,75,,0,0,15112.51,0
15443070,11:05:01,11:05:01,4827,76,,0,0,15892.25,0
15443070,11:05:14,11:05:14,4828,77,,0,0,15971.36,0
15443070,11:06:07,11:06:07,4829,78,,0,0,16185.05,0
15443070,11:06:29,11:06:29,4830,79,,0,0,16280.14,0
15443070,11:08:03,11:08:03,4832,80,,0,0,16801.7,0
15443070,11:08:28,11:08:28,4833,81,,0,0,16938.71,0
15443070,11:08:59,11:08:59,4834,82,,0,0,17134.03,0
15443070,11:09:24,11:09:24,4835,83,,0,0,17276.39,0
15443070,11:10:02,11:10:02,3397,84,,0,0,17519.83,0
15443070,11:10:24,11:10:24,3398,85,,0,0,17649.2,0
15443070,11:12:14,11:12:14,2281,86,,0,0,18516.3,0
15443070,11:12:41,11:12:41,6561,87,,0,0,18744.05,0
15443070,11:14:00,11:14:00,3344,88,,1,0,19385.98,1
15443130,10:27:00,10:27:00,9945,1,,0,1,0,1
15443130,10:27:51,10:27:51,2226,2,,0,0,384.64,0
15443130,10:28:17,10:28:17,2227,3,,0,0,566.01,0
15443130,10:28:42,10:28:42,2228,4,,0,0,692.61,0
15443130,10:29:42,10:29:42,2229,5,,0,0,1140.67,0
15443130,10:29:59,10:29:59,2230,6,,0,0,1277.87,0
15443130,10:30:22,10:30:22,2231,7,,0,0,1458.68,0
15443130,10:30:48,10:30:48,2232,8,,0,0,1582.91,0
15443130,10:31:35,10:31:35,2233,9,,0,0,1835.9,0
15443130,10:31:49,10:31:49,2234,10,,0,0,1904.38,0
15443130,10:32:26,10:32:26,2235,11,,0,0,2145.3,0
15443130,10:32:53,10:32:53,2236,12,,0,0,2293.04,0
15443130,10:33:38,10:33:38,2237,13,,0,0,2523.14,0
15443130,10:34:25,10:34:25,2238,14,,0,0,2781.61,0
15443130,10:35:00,10:35:00,10344,15,,0,0,3024.34,1
15443130,10:35:36,10:35:36,2215,16,,0,0,3256.99,0
15443130,10:36:12,10:36:12,2216,17,,0,0,3510.81,0
15443130,10:36:53,10:36:53,2217,18,,0,0,3711.71,0
15443130,10:37:09,10:37:09,7825,19,,0,0,3809,0
15443130,10:37:42,10:37:42,2218,20,,0,0,4026.88,0
15443130,10:37:55,10:37:55,2219,21,,0,0,4124.78,0
15443130,10:38:26,10:38:26,2220,22,,0,0,4278.97,0
15443130,10:39:04,10:39:04,2221,23,,0,0,4550.05,0
15443130,10:39:31,10:39:31,2222,24,,0,0,4715.13,0
15443130,10:40:00,10:40:00,2223,25,,0,0,4932.38,1
15443130,10:40:12,10:40:12,2224,26,,0,0,5055.59,0
15443130,10:40:39,10:40:39,5074,27,,0,0,5366.74,0
15443130,10:41:10,10:41:10,5075,28,,0,0,5659.77,0
15443130,10:41:22,10:41:22,5076,29,,0,0,5818.67,0
15443130,10:41:42,10:41:42,5077,30,,0,0,6077.31,0
15443130,10:41:55,10:41:55,5078,31,,0,0,6224.53,0
15443130,10:42:06,10:42:06,5079,32,,0,0,6336.15,0
15443130,10:42:24,10:42:24,5080,33,,0,0,6506.98,0
15443130,10:42:42,10:42:42,5081,34,,0,0,6717.1,0
15443130,10:42:56,10:42:56,5082,35,,0,0,6880.57,0
15443130,10:43:22,10:43:22,5083,36,,0,0,7083.02,0
15443130,10:44:04,10:44:04,5084,37,,0,0,7446.16,0
15443130,10:44:20,10:44:20,5085,38,,0,0,7581.76,0
15443130,10:44:43,10:44:43,5086,39,,0,0,7843.11,0
15443130,10:45:10,10:45:10,2185,40,,0,0,8047.34,0
15443130,10:45:24,10:45:24,2186,41,,0,0,8186.52,0
15443130,10:45:49,10:45:49,2187,42,,0,0,8467.31,0
15443130,10:46:06,10:46:06,2188,43,,0,0,8615.98,0
15443130,10:46:20,10:46:20,2189,44,,0,0,8781.15,0
15443130,10:46:40,10:46:40,2190,45,,0,0,8930.32,0
15443130,10:47:18,10:47:18,2191,46,,0,0,9187.05,0
15443130,10:47:36,10:47:36,2192,47,,0,0,9370.14,0
15443130,10:48:00,10:48:00,2193,48,,0,0,9531.53,1
15443130,10:48:30,10:48:30,2194,49,,0,0,9711.36,0
15443130,10:48:54,10:48:54,1083,50,,0,0,9816.55,0
15443130,10:49:33,10:49:33,1084,51,,0,0,10042.93,0
15443130,10:50:24,10:50:24,7243,52,,0,0,10369.19,0
15443130,10:51:08,10:51:08,2419,53,,0,0,10607.53,0
15443130,10:51:35,10:51:35,2420,54,,0,0,10791.58,0
15443130,10:52:25,10:52:25,2421,55,,0,0,11094.62,0
15443130,10:53:38,10:53:38,2197,56,,0,0,11582.17,0
15443130,10:54:15,10:54:15,2199,57,,0,0,11820.11,0
15443130,10:54:54,10:54:54,2200,58,,0,0,12115.93,0
15443130,10:55:28,10:55:28,2201,59,,0,0,12298.43,0
15443130,10:55:57,10:55:57,2202,60,,0,0,12453.28,0
15443130,10:56:26,10:56:26,2203,61,,0,0,12601.92,0
15443130,10:56:56,10:56:56,2204,62,,0,0,12750.84,0
15443130,10:57:29,10:57:29,2205,63,,0,0,12974.2,0
15443130,10:57:59,10:57:59,5737,64,,0,0,13157.4,0
15443130,10:58:18,10:58:18,9643,65,,0,0,13227.68,0
15443130,10:58:42,10:58:42,2207,66,,0,0,13360.08,0
15443130,10:59:28,10:59:28,2260,67,,0,0,13660.41,0
15443130,10:59:45,10:59:45,2261,68,,0,0,13752.84,0
15443130,11:00:17,11:00:17,2262,69,,0,0,14057.76,0
15443130,11:00:51,11:00:51,2263,70,,0,0,14244.36,0
15443130,11:01:23,11:01:23,2264,71,,0,0,14468.39,0
15443130,11:01:50,11:01:50,2265,72,,0,0,14634.78,0
15443130,11:02:19,11:02:19,10765,73,,0,0,14844.11,0
15443130,11:02:36,11:02:36,2266,74,,0,0,14965.64,0
15443130,11:03:00,11:03:00,2267,75,,0,0,15112.51,0
15443130,11:05:01,11:05:01,4827,76,,0,0,15892.25,0
15443130,11:05:14,11:05:14,4828,77,,0,0,15971.36,0
15443130,11:06:07,11:06:07,4829,78,,0,0,16185.05,0
15443130,11:06:29,11:06:29,4830,79,,0,0,16280.14,0
15443130,11:08:03,11:08:03,4832,80,,0,0,16801.7,0
15443130,11:08:28,11:08:28,4833,81,,0,0,16938.71,0
15443130,11:08:59,11:08:59,4834,82,,0,0,17134.03,0
15443130,11:09:24,11:09:24,4835,83,,0,0,17276.39,0
15443130,11:10:02,11:10:02,3397,84,,0,0,17519.83,0
15443130,11:10:24,11:10:24,3398,85,,0,0,17649.2,0
15443130,11:12:14,11:12:14,2281,86,,0,0,18516.3,0
15443130,11:12:41,11:12:41,6561,87,,0,0,18744.05,0
15443130,11:14:00,11:14:00,3344,88,,1,0,19385.98,1
15444020,20:32:00,20:32:00,9654,1,,0,1,0,1
15444020,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444020,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444020,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444020,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444020,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444020,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444020,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444020,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444020,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444020,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444020,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444020,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444020,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444020,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444020,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444020,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444020,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444020,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444020,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444020,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444020,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444020,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444020,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444020,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444020,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444020,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444020,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444020,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444020,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444020,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444020,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444020,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444020,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444020,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444020,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444020,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444020,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444020,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444020,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444020,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444020,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444020,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444020,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444020,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444020,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444020,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444020,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444020,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444020,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444020,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444020,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444020,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444020,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444020,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444020,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444020,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444020,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444020,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444020,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444020,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444020,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444020,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444020,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444020,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444020,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444020,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444020,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444020,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444020,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444020,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444020,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444020,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444020,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444020,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444020,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444020,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444020,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444020,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444020,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444020,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444020,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444030,20:32:00,20:32:00,9654,1,,0,1,0,1
15444030,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444030,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444030,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444030,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444030,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444030,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444030,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444030,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444030,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444030,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444030,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444030,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444030,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444030,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444030,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444030,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444030,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444030,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444030,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444030,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444030,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444030,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444030,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444030,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444030,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444030,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444030,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444030,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444030,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444030,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444030,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444030,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444030,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444030,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444030,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444030,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444030,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444030,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444030,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444030,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444030,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444030,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444030,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444030,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444030,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444030,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444030,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444030,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444030,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444030,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444030,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444030,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444030,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444030,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444030,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444030,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444030,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444030,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444030,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444030,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444030,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444030,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444030,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444030,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444030,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444030,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444030,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444030,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444030,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444030,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444030,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444030,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444030,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444030,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444030,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444030,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444030,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444030,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444030,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444030,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444030,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444040,20:32:00,20:32:00,9654,1,,0,1,0,1
15444040,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444040,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444040,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444040,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444040,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444040,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444040,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444040,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444040,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444040,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444040,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444040,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444040,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444040,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444040,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444040,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444040,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444040,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444040,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444040,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444040,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444040,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444040,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444040,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444040,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444040,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444040,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444040,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444040,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444040,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444040,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444040,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444040,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444040,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444040,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444040,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444040,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444040,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444040,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444040,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444040,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444040,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444040,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444040,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444040,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444040,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444040,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444040,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444040,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444040,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444040,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444040,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444040,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444040,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444040,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444040,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444040,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444040,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444040,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444040,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444040,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444040,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444040,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444040,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444040,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444040,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444040,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444040,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444040,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444040,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444040,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444040,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444040,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444040,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444040,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444040,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444040,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444040,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444040,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444040,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444040,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444050,20:32:00,20:32:00,9654,1,,0,1,0,1
15444050,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444050,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444050,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444050,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444050,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444050,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444050,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444050,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444050,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444050,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444050,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444050,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444050,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444050,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444050,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444050,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444050,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444050,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444050,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444050,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444050,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444050,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444050,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444050,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444050,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444050,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444050,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444050,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444050,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444050,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444050,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444050,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444050,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444050,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444050,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444050,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444050,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444050,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444050,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444050,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444050,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444050,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444050,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444050,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444050,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444050,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444050,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444050,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444050,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444050,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444050,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444050,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444050,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444050,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444050,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444050,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444050,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444050,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444050,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444050,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444050,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444050,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444050,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444050,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444050,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444050,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444050,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444050,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444050,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444050,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444050,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444050,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444050,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444050,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444050,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444050,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444050,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444050,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444050,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444050,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444050,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444060,20:32:00,20:32:00,9654,1,,0,1,0,1
15444060,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444060,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444060,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444060,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444060,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444060,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444060,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444060,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444060,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444060,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444060,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444060,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444060,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444060,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444060,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444060,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444060,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444060,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444060,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444060,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444060,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444060,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444060,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444060,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444060,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444060,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444060,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444060,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444060,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444060,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444060,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444060,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444060,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444060,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444060,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444060,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444060,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444060,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444060,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444060,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444060,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444060,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444060,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444060,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444060,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444060,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444060,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444060,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444060,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444060,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444060,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444060,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444060,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444060,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444060,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444060,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444060,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444060,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444060,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444060,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444060,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444060,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444060,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444060,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444060,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444060,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444060,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444060,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444060,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444060,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444060,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444060,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444060,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444060,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444060,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444060,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444060,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444060,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444060,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444060,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444060,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444100,20:32:00,20:32:00,9654,1,,0,1,0,1
15444100,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444100,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444100,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444100,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444100,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444100,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444100,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444100,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444100,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444100,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444100,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444100,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444100,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444100,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444100,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444100,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444100,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444100,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444100,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444100,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444100,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444100,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444100,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444100,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444100,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444100,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444100,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444100,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444100,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444100,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444100,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444100,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444100,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444100,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444100,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444100,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444100,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444100,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444100,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444100,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444100,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444100,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444100,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444100,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444100,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444100,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444100,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444100,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444100,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444100,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444100,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444100,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444100,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444100,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444100,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444100,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444100,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444100,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444100,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444100,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444100,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444100,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444100,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444100,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444100,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444100,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444100,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444100,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444100,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444100,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444100,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444100,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444100,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444100,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444100,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444100,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444100,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444100,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444100,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444100,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444100,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444110,20:32:00,20:32:00,9654,1,,0,1,0,1
15444110,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444110,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444110,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444110,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444110,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444110,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444110,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444110,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444110,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444110,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444110,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444110,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444110,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444110,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444110,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444110,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444110,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444110,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444110,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444110,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444110,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444110,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444110,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444110,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444110,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444110,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444110,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444110,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444110,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444110,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444110,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444110,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444110,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444110,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444110,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444110,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444110,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444110,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444110,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444110,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444110,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444110,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444110,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444110,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444110,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444110,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444110,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444110,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444110,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444110,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444110,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444110,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444110,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444110,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444110,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444110,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444110,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444110,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444110,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444110,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444110,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444110,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444110,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444110,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444110,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444110,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444110,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444110,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444110,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444110,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444110,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444110,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444110,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444110,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444110,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444110,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444110,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444110,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444110,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444110,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444110,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444140,20:32:00,20:32:00,9654,1,,0,1,0,1
15444140,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444140,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444140,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444140,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444140,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444140,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444140,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444140,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444140,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444140,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444140,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444140,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444140,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444140,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444140,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444140,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444140,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444140,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444140,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444140,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444140,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444140,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444140,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444140,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444140,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444140,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444140,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444140,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444140,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444140,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444140,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444140,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444140,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444140,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444140,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444140,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444140,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444140,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444140,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444140,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444140,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444140,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444140,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444140,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444140,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444140,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444140,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444140,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444140,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444140,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444140,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444140,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444140,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444140,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444140,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444140,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444140,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444140,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444140,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444140,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444140,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444140,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444140,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444140,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444140,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444140,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444140,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444140,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444140,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444140,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444140,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444140,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444140,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444140,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444140,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444140,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444140,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444140,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444140,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444140,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444140,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15444150,20:32:00,20:32:00,9654,1,,0,1,0,1
15444150,20:32:56,20:32:56,557,2,,0,0,551.25,0
15444150,20:34:20,20:34:20,3345,3,,0,0,934.88,0
15444150,20:34:49,20:34:49,3346,4,,0,0,1117.07,0
15444150,20:35:43,20:35:43,4799,5,,0,0,1489.16,0
15444150,20:36:13,20:36:13,4800,6,,0,0,1685.47,0
15444150,20:36:41,20:36:41,4801,7,,0,0,1834.78,0
15444150,20:37:20,20:37:20,4802,8,,0,0,2127.33,0
15444150,20:38:02,20:38:02,4803,9,,0,0,2302.92,0
15444150,20:38:34,20:38:34,4804,10,,0,0,2454.67,0
15444150,20:39:17,20:39:17,4805,11,,0,0,2638.7,0
15444150,20:39:29,20:39:29,4806,12,,0,0,2722.77,0
15444150,20:40:00,20:40:00,9520,13,,0,0,2967.12,1
15444150,20:40:58,20:40:58,2252,14,,0,0,3370.82,0
15444150,20:41:40,20:41:40,2253,15,,0,0,3597.45,0
15444150,20:42:45,20:42:45,2254,16,,0,0,3989.73,0
15444150,20:43:04,20:43:04,2255,17,,0,0,4102.39,0
15444150,20:43:55,20:43:55,2256,18,,0,0,4328.04,0
15444150,20:44:37,20:44:37,2257,19,,0,0,4501.5,0
15444150,20:45:19,20:45:19,2258,20,,0,0,4767.32,0
15444150,20:45:50,20:45:50,2259,21,,0,0,4930.89,0
15444150,20:46:39,20:46:39,2136,22,,0,0,5160.15,0
15444150,20:47:35,20:47:35,2137,23,,0,0,5403.12,0
15444150,20:48:42,20:48:42,2138,24,,0,0,5712.77,0
15444150,20:50:00,20:50:00,2139,25,,0,0,6038.25,1
15444150,20:50:40,20:50:40,2140,26,,0,0,6261.12,0
15444150,20:51:19,20:51:19,2141,27,,0,0,6458.71,0
15444150,20:52:02,20:52:02,2142,28,,0,0,6739.43,0
15444150,20:52:45,20:52:45,2144,29,,0,0,6976.58,0
15444150,20:53:14,20:53:14,5723,30,,0,0,7123.65,0
15444150,20:54:06,20:54:06,2351,31,,0,0,7428.78,0
15444150,20:54:55,20:54:55,2352,32,,0,0,7663.02,0
15444150,20:55:47,20:55:47,2353,33,,0,0,7955.69,0
15444150,20:56:07,20:56:07,1054,34,,0,0,8064.94,0
15444150,20:56:38,20:56:38,7743,35,,0,0,8273.22,0
15444150,20:57:24,20:57:24,1056,36,,0,0,8563.61,0
15444150,20:58:15,20:58:15,2147,37,,0,0,8898.46,0
15444150,20:59:00,20:59:00,2148,38,,0,0,9165.05,1
15444150,20:59:24,20:59:24,2149,39,,0,0,9290.84,0
15444150,20:59:46,20:59:46,2150,40,,0,0,9451.87,0
15444150,21:00:25,21:00:25,2151,41,,0,0,9665.76,0
15444150,21:00:54,21:00:54,2152,42,,0,0,9858.21,0
15444150,21:01:08,21:01:08,2153,43,,0,0,9995.23,0
15444150,21:01:30,21:01:30,2154,44,,0,0,10161.31,0
15444150,21:02:07,21:02:07,2155,45,,0,0,10466.52,0
15444150,21:02:35,21:02:35,5059,46,,0,0,10669.24,0
15444150,21:03:00,21:03:00,5060,47,,0,0,10848.41,1
15444150,21:03:20,21:03:20,5061,48,,0,0,11013.51,0
15444150,21:03:57,21:03:57,5062,49,,0,0,11216.01,0
15444150,21:04:39,21:04:39,5063,50,,0,0,11436.88,0
15444150,21:05:30,21:05:30,5065,51,,0,0,11750.69,0
15444150,21:05:56,21:05:56,5066,52,,0,0,11951.27,0
15444150,21:06:23,21:06:23,5067,53,,0,0,12147.33,0
15444150,21:06:40,21:06:40,5068,54,,0,0,12272.97,0
15444150,21:07:15,21:07:15,5069,55,,0,0,12580.07,0
15444150,21:07:34,21:07:34,5070,56,,0,0,12717.21,0
15444150,21:08:01,21:08:01,5071,57,,0,0,12907.98,0
15444150,21:08:48,21:08:48,5072,58,,0,0,13194.45,0
15444150,21:09:19,21:09:19,5073,59,,0,0,13422.64,0
15444150,21:10:00,21:10:00,2119,60,,0,0,13710.23,1
15444150,21:10:41,21:10:41,2120,61,,0,0,13997.03,0
15444150,21:11:13,21:11:13,2121,62,,0,0,14170.76,0
15444150,21:11:35,21:11:35,2122,63,,0,0,14349.74,0
15444150,21:12:10,21:12:10,2123,64,,0,0,14552.51,0
15444150,21:12:33,21:12:33,2124,65,,0,0,14718.12,0
15444150,21:13:38,21:13:38,2125,66,,0,0,15090.54,0
15444150,21:14:11,21:14:11,2126,67,,0,0,15348.78,0
15444150,21:15:00,21:15:00,2127,68,,0,0,15649.54,1
15444150,21:15:54,21:15:54,2164,69,,0,0,15917.83,0
15444150,21:16:35,21:16:35,2165,70,,0,0,16078.35,0
15444150,21:17:39,21:17:39,2166,71,,0,0,16346.31,0
15444150,21:18:05,21:18:05,2167,72,,0,0,16464.63,0
15444150,21:19:04,21:19:04,2168,73,,0,0,16732.61,0
15444150,21:20:18,21:20:18,2169,74,,0,0,17007.39,0
15444150,21:21:07,21:21:07,2170,75,,0,0,17203.99,0
15444150,21:21:38,21:21:38,2171,76,,0,0,17382.07,0
15444150,21:22:22,21:22:22,2172,77,,0,0,17582.35,0
15444150,21:23:00,21:23:00,2173,78,,0,0,17774.79,0
15444150,21:23:39,21:23:39,2174,79,,0,0,17947.12,0
15444150,21:24:20,21:24:20,2175,80,,0,0,18110.82,0
15444150,21:25:01,21:25:01,2176,81,,0,0,18284.44,0
15444150,21:27:00,21:27:00,9946,82,,1,0,18866.19,1
15445020,16:16:00,16:16:00,9946,1,,0,1,0,1
15445020,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445020,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445020,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445020,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445020,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445020,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445020,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445020,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445020,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445020,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445020,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445020,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445020,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445020,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445020,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445020,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445020,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445020,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445020,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445020,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445020,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445020,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445020,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445020,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445020,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445020,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445020,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445020,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445020,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445020,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445020,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445020,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445020,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445020,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445020,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445020,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445020,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445020,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445020,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445020,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445020,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445020,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445020,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445030,16:16:00,16:16:00,9946,1,,0,1,0,1
15445030,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445030,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445030,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445030,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445030,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445030,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445030,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445030,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445030,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445030,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445030,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445030,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445030,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445030,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445030,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445030,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445030,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445030,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445030,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445030,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445030,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445030,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445030,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445030,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445030,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445030,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445030,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445030,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445030,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445030,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445030,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445030,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445030,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445030,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445030,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445030,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445030,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445030,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445030,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445030,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445030,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445030,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445030,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445040,16:16:00,16:16:00,9946,1,,0,1,0,1
15445040,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445040,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445040,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445040,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445040,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445040,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445040,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445040,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445040,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445040,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445040,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445040,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445040,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445040,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445040,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445040,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445040,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445040,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445040,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445040,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445040,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445040,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445040,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445040,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445040,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445040,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445040,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445040,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445040,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445040,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445040,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445040,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445040,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445040,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445040,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445040,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445040,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445040,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445040,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445040,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445040,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445040,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445040,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445050,16:16:00,16:16:00,9946,1,,0,1,0,1
15445050,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445050,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445050,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445050,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445050,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445050,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445050,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445050,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445050,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445050,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445050,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445050,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445050,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445050,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445050,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445050,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445050,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445050,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445050,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445050,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445050,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445050,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445050,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445050,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445050,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445050,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445050,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445050,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445050,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445050,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445050,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445050,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445050,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445050,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445050,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445050,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445050,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445050,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445050,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445050,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445050,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445050,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445050,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445060,16:16:00,16:16:00,9946,1,,0,1,0,1
15445060,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445060,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445060,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445060,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445060,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445060,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445060,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445060,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445060,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445060,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445060,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445060,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445060,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445060,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445060,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445060,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445060,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445060,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445060,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445060,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445060,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445060,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445060,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445060,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445060,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445060,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445060,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445060,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445060,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445060,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445060,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445060,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445060,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445060,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445060,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445060,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445060,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445060,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445060,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445060,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445060,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445060,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445060,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445100,16:16:00,16:16:00,9946,1,,0,1,0,1
15445100,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445100,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445100,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445100,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445100,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445100,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445100,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445100,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445100,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445100,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445100,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445100,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445100,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445100,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445100,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445100,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445100,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445100,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445100,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445100,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445100,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445100,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445100,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445100,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445100,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445100,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445100,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445100,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445100,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445100,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445100,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445100,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445100,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445100,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445100,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445100,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445100,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445100,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445100,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445100,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445100,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445100,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445100,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445110,16:16:00,16:16:00,9946,1,,0,1,0,1
15445110,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445110,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445110,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445110,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445110,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445110,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445110,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445110,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445110,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445110,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445110,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445110,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445110,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445110,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445110,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445110,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445110,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445110,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445110,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445110,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445110,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445110,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445110,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445110,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445110,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445110,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445110,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445110,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445110,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445110,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445110,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445110,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445110,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445110,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445110,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445110,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445110,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445110,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445110,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445110,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445110,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445110,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445110,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445140,16:16:00,16:16:00,9946,1,,0,1,0,1
15445140,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445140,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445140,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445140,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445140,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445140,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445140,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445140,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445140,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445140,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445140,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445140,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445140,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445140,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445140,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445140,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445140,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445140,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445140,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445140,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445140,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445140,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445140,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445140,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445140,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445140,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445140,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445140,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445140,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445140,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445140,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445140,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445140,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445140,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445140,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445140,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445140,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445140,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445140,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445140,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445140,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445140,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445140,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15445150,16:16:00,16:16:00,9946,1,,0,1,0,1
15445150,16:17:44,16:17:44,10173,2,,0,0,526.98,0
15445150,16:19:26,16:19:26,10023,3,,0,0,1030.44,0
15445150,16:20:21,16:20:21,10024,4,,0,0,1265.23,0
15445150,16:21:10,16:21:10,4513,5,,0,0,1478.79,0
15445150,16:22:05,16:22:05,4514,6,,0,0,1675.05,0
15445150,16:22:37,16:22:37,4515,7,,0,0,1781.36,0
15445150,16:23:41,16:23:41,4516,8,,0,0,2099.5,0
15445150,16:24:25,16:24:25,4517,9,,0,0,2256.16,0
15445150,16:25:00,16:25:00,4518,10,,0,0,2381.56,1
15445150,16:25:39,16:25:39,568,11,,0,0,2607.26,0
15445150,16:26:04,16:26:04,569,12,,0,0,2796.73,0
15445150,16:26:53,16:26:53,570,13,,0,0,3139.17,0
15445150,16:27:57,16:27:57,571,14,,0,0,3444.48,0
15445150,16:28:33,16:28:33,10748,15,,0,0,3680.2,0
15445150,16:29:00,16:29:00,573,16,,0,0,3824.8,1
15445150,16:30:20,16:30:20,4519,17,,0,0,4145.56,0
15445150,16:31:27,16:31:27,4520,18,,0,0,4469.85,0
15445150,16:32:19,16:32:19,4521,19,,0,0,4648.96,0
15445150,16:33:22,16:33:22,4522,20,,0,0,4894.64,0
15445150,16:34:31,16:34:31,4523,21,,0,0,5175.62,0
15445150,16:36:04,16:36:04,4524,22,,0,0,5525.93,0
15445150,16:37:07,16:37:07,4525,23,,0,0,5827.49,0
15445150,16:37:50,16:37:50,4526,24,,0,0,6019.61,0
15445150,16:38:31,16:38:31,4527,25,,0,0,6193.41,0
15445150,16:39:00,16:39:00,4528,26,,0,0,6336.65,1
15445150,16:41:06,16:41:06,4400,27,,0,0,6788.65,0
15445150,16:42:29,16:42:29,7246,28,,0,0,7056.53,0
15445150,16:43:27,16:43:27,8635,29,,0,0,7185.49,0
15445150,16:44:30,16:44:30,2643,30,,0,0,7313.12,0
15445150,16:45:48,16:45:48,584,31,,0,0,7516.88,0
15445150,16:48:00,16:48:00,10043,32,,0,0,7844.08,1
15445150,16:49:37,16:49:37,2645,33,,0,0,8188.01,0
15445150,16:50:22,16:50:22,2646,34,,0,0,8423.86,0
15445150,16:52:01,16:52:01,10480,35,,0,0,8926.28,0
15445150,16:52:36,16:52:36,8977,36,,0,0,9132.8,0
15445150,16:53:16,16:53:16,10736,37,,0,0,9316.03,0
15445150,16:54:04,16:54:04,2654,38,,0,0,9519.37,0
15445150,16:55:08,16:55:08,10186,39,,0,0,9730.43,0
15445150,16:56:03,16:56:03,10048,40,,0,0,9989.97,0
15445150,16:57:31,16:57:31,9996,41,,0,0,10421.12,0
15445150,16:58:03,16:58:03,9994,42,,0,0,10585.8,0
15445150,16:59:43,16:59:43,9990,43,,0,0,11051.12,0
15445150,17:04:00,17:04:00,9989,44,,1,0,11461.56,1
15446010,11:23:00,11:23:00,10264,1,,0,1,0,1
15446010,11:24:20,11:24:20,10266,2,,0,0,388.28,0
15446010,11:24:54,11:24:54,10268,3,,0,0,736.15,0
15446010,11:25:24,11:25:24,9688,4,,0,0,1005.85,0
15446010,11:25:45,11:25:45,7976,5,,0,0,1219.39,0
15446010,11:26:24,11:26:24,6581,6,,0,0,1608.15,0
15446010,11:26:39,11:26:39,6582,7,,0,0,1732.12,0
15446010,11:27:00,11:27:00,4852,8,,0,0,1921.86,1
15446010,11:27:35,11:27:35,3085,9,,0,0,2258.09,0
15446010,11:28:03,11:28:03,3086,10,,0,0,2521.57,0
15446010,11:28:37,11:28:37,3087,11,,0,0,2839.52,0
15446010,11:29:01,11:29:01,3088,12,,0,0,3026.67,0
15446010,11:30:05,11:30:05,3429,13,,0,0,3255.49,0
15446010,11:30:46,11:30:46,3430,14,,0,0,3631.08,0
15446010,11:31:04,11:31:04,3431,15,,0,0,3804.63,0
15446010,11:31:27,11:31:27,3432,16,,0,0,4026.13,0
15446010,11:31:54,11:31:54,3433,17,,0,0,4277.74,0
15446010,11:32:12,11:32:12,3434,18,,0,0,4457.95,0
15446010,11:32:31,11:32:31,3092,19,,0,0,4591.41,0
15446010,11:33:00,11:33:00,3093,20,,0,0,4857.97,1
15446010,11:33:10,11:33:10,3435,21,,0,0,4971.52,0
15446010,11:33:33,11:33:33,3436,22,,0,0,5224.06,0
15446010,11:33:57,11:33:57,3437,23,,0,0,5412.51,0
15446010,11:34:23,11:34:23,3438,24,,0,0,5653.87,0
15446010,11:35:00,11:35:00,3061,25,,0,0,6027.02,0
15446010,11:35:28,11:35:28,3062,26,,0,0,6336.41,0
15446010,11:36:09,11:36:09,3063,27,,0,0,6871.51,0
15446010,11:38:00,11:38:00,6608,28,,1,0,8143.65,1
15447020,13:08:00,13:08:00,2880,1,,0,1,0,1
15447020,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447020,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447020,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447020,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447020,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447020,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447020,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447020,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447020,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447020,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447020,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447020,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447020,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447020,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447020,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447020,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447020,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447020,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447030,13:08:00,13:08:00,2880,1,,0,1,0,1
15447030,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447030,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447030,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447030,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447030,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447030,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447030,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447030,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447030,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447030,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447030,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447030,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447030,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447030,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447030,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447030,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447030,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447030,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447040,13:08:00,13:08:00,2880,1,,0,1,0,1
15447040,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447040,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447040,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447040,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447040,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447040,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447040,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447040,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447040,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447040,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447040,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447040,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447040,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447040,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447040,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447040,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447040,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447040,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447050,13:08:00,13:08:00,2880,1,,0,1,0,1
15447050,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447050,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447050,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447050,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447050,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447050,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447050,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447050,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447050,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447050,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447050,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447050,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447050,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447050,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447050,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447050,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447050,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447050,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447060,13:08:00,13:08:00,2880,1,,0,1,0,1
15447060,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447060,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447060,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447060,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447060,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447060,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447060,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447060,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447060,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447060,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447060,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447060,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447060,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447060,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447060,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447060,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447060,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447060,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447100,13:08:00,13:08:00,2880,1,,0,1,0,1
15447100,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447100,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447100,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447100,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447100,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447100,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447100,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447100,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447100,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447100,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447100,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447100,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447100,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447100,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447100,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447100,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447100,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447100,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447110,13:08:00,13:08:00,2880,1,,0,1,0,1
15447110,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447110,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447110,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447110,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447110,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447110,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447110,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447110,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447110,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447110,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447110,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447110,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447110,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447110,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447110,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447110,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447110,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447110,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447140,13:08:00,13:08:00,2880,1,,0,1,0,1
15447140,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447140,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447140,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447140,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447140,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447140,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447140,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447140,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447140,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447140,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447140,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447140,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447140,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447140,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447140,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447140,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447140,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447140,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15447150,13:08:00,13:08:00,2880,1,,0,1,0,1
15447150,13:09:19,13:09:19,998,2,,0,0,508.04,0
15447150,13:10:58,13:10:58,999,3,,0,0,996.09,0
15447150,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
15447150,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
15447150,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
15447150,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
15447150,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
15447150,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
15447150,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
15447150,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
15447150,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
15447150,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
15447150,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
15447150,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
15447150,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
15447150,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
15447150,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
15447150,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
15448010,09:03:00,09:03:00,9954,1,,0,1,0,1
15448010,09:04:18,09:04:18,7581,2,,0,0,648.11,0
15448010,09:05:17,09:05:17,9087,3,,0,0,1183.39,0
15448010,09:06:17,09:06:17,189,4,,0,0,1669.53,0
15448010,09:06:46,09:06:46,7486,5,,0,0,1888,0
15448010,09:07:52,09:07:52,191,6,,0,0,2343.66,0
15448010,09:08:49,09:08:49,10270,7,,0,0,2762.11,0
15448010,09:09:00,09:09:00,7748,8,,0,0,2839.54,1
15448010,09:09:31,09:09:31,8227,9,,0,0,3042.96,0
15448010,09:10:05,09:10:05,8764,10,,0,0,3319.35,0
15448010,09:10:38,09:10:38,8228,11,,0,0,3506.11,0
15448010,09:11:07,09:11:07,417,12,,0,0,3773.54,0
15448010,09:11:31,09:11:31,418,13,,0,0,3935.21,0
15448010,09:12:07,09:12:07,419,14,,0,0,4237.24,0
15448010,09:12:40,09:12:40,348,15,,0,0,4530.49,0
15448010,09:13:57,09:13:57,349,16,,0,0,5245.74,0
15448010,09:15:00,09:15:00,350,17,,0,0,5819.13,1
15448010,09:15:16,09:15:16,351,18,,0,0,6026.97,0
15448010,09:15:36,09:15:36,8065,19,,0,0,6292.92,0
15448010,09:16:01,09:16:01,8229,20,,0,0,6580.64,0
15448010,09:16:39,09:16:39,8230,21,,0,0,6992.06,0
15448010,09:17:28,09:17:28,8894,22,,0,0,7449.89,0
15448010,09:17:56,09:17:56,8231,23,,0,0,7713.87,0
15448010,09:18:28,09:18:28,354,24,,0,0,8103.97,0
15448010,09:19:34,09:19:34,355,25,,0,0,8718.52,0
15448010,09:19:46,09:19:46,356,26,,0,0,8899.76,0
15448010,09:20:00,09:20:00,357,27,,0,0,9058.62,1
15448010,09:20:31,09:20:31,358,28,,0,0,9207.97,0
15448010,09:21:20,09:21:20,359,29,,0,0,9394.73,0
15448010,09:22:00,09:22:00,9032,30,,0,0,9643.35,0
15448010,09:23:05,09:23:05,1735,31,,0,0,10037.65,0
15448010,09:23:36,09:23:36,1736,32,,0,0,10163.59,0
15448010,09:24:16,09:24:16,1737,33,,0,0,10410.15,0
15448010,09:25:07,09:25:07,1738,34,,0,0,10712.32,0
15448010,09:26:16,09:26:16,1334,35,,0,0,10994.37,0
15448010,09:30:00,09:30:00,9922,36,,1,0,12507.9,1
15449120,08:06:00,08:06:00,10014,1,,0,1,0,1
15449120,08:08:49,08:08:49,4339,2,,0,0,735.84,0
15449120,08:09:35,08:09:35,10093,3,,0,0,969.83,0
15449120,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
15449120,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
15449120,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
15449120,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
15449120,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
15449120,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
15449120,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
15449120,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
15449120,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
15449120,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
15449120,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
15449120,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
15449120,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
15449120,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
15449120,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
15449120,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
15449120,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
15449120,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
15449120,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
15449120,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
15449120,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
15449120,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
15449120,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
15449120,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
15449120,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
15450020,16:55:00,16:55:00,9989,1,,0,1,0,1
15450020,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450020,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450020,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450020,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450020,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450020,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450020,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450020,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450020,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450020,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450020,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450020,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450020,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450020,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450020,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450020,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450020,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450020,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450020,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450020,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450020,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450020,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450020,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450020,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450020,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450020,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450020,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450020,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450020,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450020,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450020,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450020,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450020,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450020,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450020,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450020,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450020,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450020,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450020,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450020,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450020,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450020,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450020,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450020,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450020,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450030,16:55:00,16:55:00,9989,1,,0,1,0,1
15450030,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450030,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450030,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450030,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450030,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450030,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450030,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450030,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450030,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450030,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450030,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450030,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450030,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450030,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450030,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450030,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450030,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450030,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450030,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450030,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450030,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450030,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450030,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450030,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450030,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450030,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450030,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450030,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450030,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450030,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450030,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450030,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450030,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450030,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450030,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450030,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450030,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450030,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450030,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450030,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450030,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450030,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450030,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450030,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450030,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450040,16:55:00,16:55:00,9989,1,,0,1,0,1
15450040,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450040,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450040,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450040,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450040,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450040,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450040,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450040,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450040,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450040,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450040,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450040,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450040,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450040,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450040,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450040,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450040,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450040,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450040,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450040,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450040,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450040,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450040,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450040,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450040,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450040,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450040,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450040,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450040,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450040,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450040,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450040,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450040,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450040,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450040,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450040,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450040,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450040,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450040,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450040,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450040,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450040,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450040,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450040,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450040,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450050,16:55:00,16:55:00,9989,1,,0,1,0,1
15450050,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450050,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450050,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450050,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450050,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450050,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450050,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450050,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450050,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450050,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450050,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450050,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450050,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450050,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450050,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450050,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450050,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450050,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450050,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450050,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450050,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450050,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450050,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450050,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450050,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450050,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450050,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450050,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450050,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450050,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450050,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450050,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450050,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450050,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450050,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450050,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450050,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450050,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450050,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450050,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450050,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450050,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450050,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450050,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450050,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450060,16:55:00,16:55:00,9989,1,,0,1,0,1
15450060,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450060,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450060,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450060,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450060,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450060,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450060,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450060,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450060,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450060,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450060,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450060,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450060,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450060,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450060,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450060,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450060,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450060,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450060,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450060,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450060,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450060,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450060,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450060,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450060,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450060,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450060,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450060,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450060,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450060,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450060,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450060,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450060,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450060,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450060,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450060,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450060,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450060,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450060,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450060,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450060,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450060,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450060,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450060,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450060,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450100,16:55:00,16:55:00,9989,1,,0,1,0,1
15450100,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450100,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450100,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450100,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450100,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450100,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450100,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450100,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450100,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450100,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450100,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450100,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450100,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450100,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450100,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450100,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450100,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450100,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450100,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450100,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450100,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450100,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450100,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450100,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450100,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450100,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450100,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450100,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450100,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450100,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450100,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450100,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450100,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450100,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450100,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450100,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450100,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450100,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450100,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450100,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450100,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450100,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450100,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450100,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450100,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450110,16:55:00,16:55:00,9989,1,,0,1,0,1
15450110,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450110,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450110,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450110,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450110,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450110,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450110,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450110,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450110,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450110,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450110,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450110,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450110,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450110,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450110,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450110,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450110,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450110,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450110,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450110,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450110,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450110,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450110,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450110,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450110,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450110,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450110,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450110,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450110,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450110,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450110,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450110,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450110,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450110,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450110,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450110,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450110,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450110,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450110,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450110,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450110,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450110,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450110,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450110,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450110,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450140,16:55:00,16:55:00,9989,1,,0,1,0,1
15450140,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450140,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450140,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450140,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450140,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450140,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450140,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450140,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450140,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450140,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450140,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450140,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450140,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450140,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450140,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450140,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450140,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450140,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450140,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450140,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450140,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450140,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450140,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450140,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450140,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450140,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450140,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450140,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450140,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450140,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450140,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450140,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450140,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450140,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450140,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450140,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450140,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450140,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450140,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450140,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450140,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450140,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450140,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450140,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450140,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
15450150,16:55:00,16:55:00,9989,1,,0,1,0,1
15450150,16:57:34,16:57:34,9991,2,,0,0,460.55,0
15450150,16:58:05,16:58:05,9993,3,,0,0,569.2,0
15450150,16:59:12,16:59:12,9995,4,,0,0,927.97,0
15450150,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
15450150,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
15450150,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
15450150,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
15450150,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
15450150,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
15450150,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
15450150,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
15450150,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
15450150,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
15450150,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
15450150,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
15450150,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
15450150,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
15450150,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
15450150,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
15450150,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
15450150,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
15450150,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
15450150,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
15450150,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
15450150,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
15450150,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
15450150,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
15450150,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
15450150,17:27:20,17:27:20,639,30,,0,0,7462.76,0
15450150,17:28:05,17:28:05,640,31,,0,0,7648.58,0
15450150,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
15450150,17:30:03,17:30:03,642,33,,0,0,8221.6,0
15450150,17:31:01,17:31:01,643,34,,0,0,8549.99,0
15450150,17:31:49,17:31:49,644,35,,0,0,8784.41,0
15450150,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
15450150,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
15450150,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
15450150,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
15450150,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
15450150,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
15450150,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
15450150,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
15450150,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
15450150,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
15450150,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
1545020,07:27:00,07:27:00,10262,1,,0,1,0,1
1545020,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545020,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545020,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545020,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545020,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545020,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545020,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545020,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545020,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545020,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
1545030,07:27:00,07:27:00,10262,1,,0,1,0,1
1545030,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545030,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545030,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545030,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545030,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545030,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545030,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545030,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545030,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545030,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
1545040,07:27:00,07:27:00,10262,1,,0,1,0,1
1545040,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545040,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545040,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545040,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545040,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545040,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545040,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545040,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545040,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545040,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
1545050,07:27:00,07:27:00,10262,1,,0,1,0,1
1545050,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545050,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545050,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545050,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545050,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545050,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545050,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545050,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545050,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545050,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
1545060,07:27:00,07:27:00,10262,1,,0,1,0,1
1545060,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545060,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545060,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545060,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545060,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545060,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545060,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545060,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545060,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545060,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
1545100,07:27:00,07:27:00,10262,1,,0,1,0,1
1545100,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545100,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545100,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545100,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545100,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545100,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545100,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545100,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545100,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545100,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
15451020,08:38:00,08:38:00,2880,1,,0,1,0,1
15451020,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451020,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451020,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451020,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451020,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451020,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451020,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451020,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451020,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451020,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451020,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451020,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451020,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451020,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451020,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451020,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451020,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451020,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451030,08:38:00,08:38:00,2880,1,,0,1,0,1
15451030,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451030,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451030,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451030,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451030,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451030,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451030,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451030,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451030,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451030,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451030,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451030,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451030,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451030,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451030,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451030,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451030,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451030,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451040,08:38:00,08:38:00,2880,1,,0,1,0,1
15451040,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451040,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451040,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451040,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451040,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451040,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451040,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451040,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451040,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451040,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451040,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451040,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451040,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451040,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451040,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451040,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451040,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451040,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451050,08:38:00,08:38:00,2880,1,,0,1,0,1
15451050,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451050,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451050,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451050,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451050,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451050,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451050,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451050,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451050,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451050,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451050,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451050,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451050,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451050,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451050,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451050,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451050,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451050,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451060,08:38:00,08:38:00,2880,1,,0,1,0,1
15451060,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451060,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451060,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451060,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451060,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451060,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451060,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451060,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451060,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451060,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451060,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451060,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451060,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451060,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451060,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451060,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451060,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451060,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
1545110,07:27:00,07:27:00,10262,1,,0,1,0,1
1545110,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545110,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545110,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545110,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545110,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545110,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545110,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545110,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545110,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545110,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
15451100,08:38:00,08:38:00,2880,1,,0,1,0,1
15451100,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451100,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451100,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451100,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451100,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451100,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451100,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451100,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451100,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451100,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451100,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451100,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451100,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451100,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451100,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451100,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451100,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451100,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451110,08:38:00,08:38:00,2880,1,,0,1,0,1
15451110,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451110,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451110,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451110,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451110,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451110,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451110,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451110,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451110,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451110,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451110,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451110,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451110,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451110,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451110,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451110,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451110,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451110,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451140,08:38:00,08:38:00,2880,1,,0,1,0,1
15451140,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451140,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451140,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451140,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451140,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451140,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451140,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451140,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451140,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451140,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451140,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451140,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451140,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451140,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451140,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451140,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451140,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451140,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
15451150,08:38:00,08:38:00,2880,1,,0,1,0,1
15451150,08:39:09,08:39:09,998,2,,0,0,508.04,0
15451150,08:40:36,08:40:36,999,3,,0,0,996.09,0
15451150,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
15451150,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
15451150,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
15451150,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
15451150,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
15451150,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
15451150,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
15451150,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
15451150,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
15451150,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
15451150,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
15451150,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
15451150,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
15451150,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
15451150,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
15451150,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
1545140,07:27:00,07:27:00,10262,1,,0,1,0,1
1545140,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545140,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545140,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545140,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545140,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545140,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545140,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545140,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545140,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545140,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
1545150,07:27:00,07:27:00,10262,1,,0,1,0,1
1545150,07:28:07,07:28:07,10261,2,,0,0,369.22,0
1545150,07:29:04,07:29:04,10258,3,,0,0,700.43,0
1545150,07:29:46,07:29:46,10256,4,,0,0,928.14,0
1545150,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
1545150,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
1545150,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
1545150,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
1545150,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
1545150,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
1545150,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
15453080,17:13:00,17:13:00,9642,1,,0,1,0,1
15453080,17:13:27,17:13:27,1095,2,,0,0,431.11,0
15453080,17:14:22,17:14:22,1096,3,,0,0,910.35,0
15453080,17:14:57,17:14:57,1097,4,,0,0,1315.92,0
15453080,17:15:22,17:15:22,1098,5,,0,0,1618.33,0
15453080,17:15:43,17:15:43,1099,6,,0,0,1854.44,0
15453080,17:16:15,17:16:15,1100,7,,0,0,2250.42,0
15453080,17:16:51,17:16:51,1101,8,,0,0,2678.69,0
15453080,17:17:18,17:17:18,1102,9,,0,0,3008.06,0
15453080,17:17:55,17:17:55,1103,10,,0,0,3445.97,0
15453080,17:18:24,17:18:24,1104,11,,0,0,3769.26,0
15453080,17:18:39,17:18:39,9655,12,,0,0,4011.11,0
15453080,17:19:00,17:19:00,5485,13,,0,0,4292.28,1
15453080,17:19:55,17:19:55,6309,14,,0,0,4554.08,0
15453080,17:21:57,17:21:57,1108,15,,0,0,5198.37,0
15453080,17:24:11,17:24:11,9135,16,,0,0,5871.68,0
15453080,17:25:07,17:25:07,1110,17,,0,0,6095.84,0
15453080,17:25:52,17:25:52,1111,18,,0,0,6311.01,0
15453080,17:26:37,17:26:37,1112,19,,0,0,6519.51,0
15453080,17:27:53,17:27:53,1147,20,,0,0,6878.53,0
15453080,17:29:00,17:29:00,8354,21,,0,0,7198.87,1
15453080,17:29:19,17:29:19,1120,22,,0,0,7388.19,0
15453080,17:29:42,17:29:42,1121,23,,0,0,7588.53,0
15453080,17:30:08,17:30:08,1122,24,,0,0,7868.2,0
15453080,17:30:30,17:30:30,1123,25,,0,0,8062.39,0
15453080,17:30:52,17:30:52,1124,26,,0,0,8277.31,0
15453080,17:31:31,17:31:31,1125,27,,0,0,8713.42,0
15453080,17:32:51,17:32:51,1126,28,,0,0,9620.65,0
15453080,17:33:36,17:33:36,1127,29,,0,0,10205.48,0
15453080,17:33:59,17:33:59,8083,30,,0,0,10464.73,0
15453080,17:34:37,17:34:37,1128,31,,0,0,10884.27,0
15453080,17:35:12,17:35:12,1014,32,,0,0,11330.94,0
15453080,17:36:00,17:36:00,1129,33,,0,0,11982.35,1
15453080,17:37:03,17:37:03,1130,34,,0,0,12517.74,0
15453080,17:37:44,17:37:44,1131,35,,0,0,12748.99,0
15453080,17:38:30,17:38:30,1132,36,,0,0,13068.62,0
15453080,17:39:19,17:39:19,1133,37,,0,0,13370.06,0
15453080,17:39:56,17:39:56,1134,38,,0,0,13617.56,0
15453080,17:41:10,17:41:10,1135,39,,0,0,14091.57,0
15453080,17:43:03,17:43:03,1136,40,,0,0,14798.13,0
15453080,17:43:52,17:43:52,1137,41,,0,0,15146.35,0
15453080,17:44:27,17:44:27,1138,42,,0,0,15398.56,0
15453080,17:45:10,17:45:10,1139,43,,0,0,15646.54,0
15453080,17:45:35,17:45:35,1140,44,,0,0,15777.29,0
15453080,17:45:57,17:45:57,1141,45,,0,0,15904.48,0
15453080,17:47:01,17:47:01,1142,46,,0,0,16275.19,0
15453080,17:47:57,17:47:57,9529,47,,0,0,16642.6,0
15453080,17:48:19,17:48:19,1144,48,,0,0,16768.26,0
15453080,17:50:00,17:50:00,1145,49,,0,0,17344.27,0
15453080,17:51:00,17:51:00,9526,50,,1,0,17680.23,1
15453090,17:13:00,17:13:00,9642,1,,0,1,0,1
15453090,17:13:27,17:13:27,1095,2,,0,0,431.11,0
15453090,17:14:22,17:14:22,1096,3,,0,0,910.35,0
15453090,17:14:57,17:14:57,1097,4,,0,0,1315.92,0
15453090,17:15:22,17:15:22,1098,5,,0,0,1618.33,0
15453090,17:15:43,17:15:43,1099,6,,0,0,1854.44,0
15453090,17:16:15,17:16:15,1100,7,,0,0,2250.42,0
15453090,17:16:51,17:16:51,1101,8,,0,0,2678.69,0
15453090,17:17:18,17:17:18,1102,9,,0,0,3008.06,0
15453090,17:17:55,17:17:55,1103,10,,0,0,3445.97,0
15453090,17:18:24,17:18:24,1104,11,,0,0,3769.26,0
15453090,17:18:39,17:18:39,9655,12,,0,0,4011.11,0
15453090,17:19:00,17:19:00,5485,13,,0,0,4292.28,1
15453090,17:19:55,17:19:55,6309,14,,0,0,4554.08,0
15453090,17:21:57,17:21:57,1108,15,,0,0,5198.37,0
15453090,17:24:11,17:24:11,9135,16,,0,0,5871.68,0
15453090,17:25:07,17:25:07,1110,17,,0,0,6095.84,0
15453090,17:25:52,17:25:52,1111,18,,0,0,6311.01,0
15453090,17:26:37,17:26:37,1112,19,,0,0,6519.51,0
15453090,17:27:53,17:27:53,1147,20,,0,0,6878.53,0
15453090,17:29:00,17:29:00,8354,21,,0,0,7198.87,1
15453090,17:29:19,17:29:19,1120,22,,0,0,7388.19,0
15453090,17:29:42,17:29:42,1121,23,,0,0,7588.53,0
15453090,17:30:08,17:30:08,1122,24,,0,0,7868.2,0
15453090,17:30:30,17:30:30,1123,25,,0,0,8062.39,0
15453090,17:30:52,17:30:52,1124,26,,0,0,8277.31,0
15453090,17:31:31,17:31:31,1125,27,,0,0,8713.42,0
15453090,17:32:51,17:32:51,1126,28,,0,0,9620.65,0
15453090,17:33:36,17:33:36,1127,29,,0,0,10205.48,0
15453090,17:33:59,17:33:59,8083,30,,0,0,10464.73,0
15453090,17:34:37,17:34:37,1128,31,,0,0,10884.27,0
15453090,17:35:12,17:35:12,1014,32,,0,0,11330.94,0
15453090,17:36:00,17:36:00,1129,33,,0,0,11982.35,1
15453090,17:37:03,17:37:03,1130,34,,0,0,12517.74,0
15453090,17:37:44,17:37:44,1131,35,,0,0,12748.99,0
15453090,17:38:30,17:38:30,1132,36,,0,0,13068.62,0
15453090,17:39:19,17:39:19,1133,37,,0,0,13370.06,0
15453090,17:39:56,17:39:56,1134,38,,0,0,13617.56,0
15453090,17:41:10,17:41:10,1135,39,,0,0,14091.57,0
15453090,17:43:03,17:43:03,1136,40,,0,0,14798.13,0
15453090,17:43:52,17:43:52,1137,41,,0,0,15146.35,0
15453090,17:44:27,17:44:27,1138,42,,0,0,15398.56,0
15453090,17:45:10,17:45:10,1139,43,,0,0,15646.54,0
15453090,17:45:35,17:45:35,1140,44,,0,0,15777.29,0
15453090,17:45:57,17:45:57,1141,45,,0,0,15904.48,0
15453090,17:47:01,17:47:01,1142,46,,0,0,16275.19,0
15453090,17:47:57,17:47:57,9529,47,,0,0,16642.6,0
15453090,17:48:19,17:48:19,1144,48,,0,0,16768.26,0
15453090,17:50:00,17:50:00,1145,49,,0,0,17344.27,0
15453090,17:51:00,17:51:00,9526,50,,1,0,17680.23,1
15454070,18:56:00,18:56:00,9947,1,,0,1,0,1
15454070,19:00:00,19:00:00,2127,2,,0,0,1567.88,1
15454070,19:01:01,19:01:01,3836,3,,0,0,2226.65,0
15454070,19:08:00,19:08:00,2452,4,,0,0,6170.02,1
15454070,19:11:00,19:11:00,18,5,,0,0,7592.84,1
15454070,19:12:06,19:12:06,9506,6,,0,0,7991.48,0
15454070,19:17:00,19:17:00,7096,7,,0,0,9790.01,1
15454070,19:17:42,19:17:42,9503,8,,0,0,10295.21,0
15454070,19:18:03,19:18:03,2388,9,,0,0,10511.21,0
15454070,19:18:37,19:18:37,2389,10,,0,0,10865.44,0
15454070,19:19:33,19:19:33,3481,11,,0,0,11469.01,0
15454070,19:20:05,19:20:05,5465,12,,0,0,11750.08,0
15454070,19:20:25,19:20:25,9502,13,,0,0,11966.35,0
15454070,19:21:00,19:21:00,4849,14,,0,0,12310.29,0
15454070,19:26:00,19:26:00,6607,15,,0,0,15646.1,1
15454070,19:27:23,19:27:23,3001,16,,0,0,16208.24,0
15454070,19:28:02,19:28:02,3002,17,,0,0,16467.04,0
15454070,19:28:54,19:28:54,3307,18,,0,0,16845.6,0
15454070,19:29:35,19:29:35,3308,19,,0,0,17098.64,0
15454070,19:30:07,19:30:07,8019,20,,0,0,17279.85,0
15454070,19:31:06,19:31:06,3551,21,,0,0,17702.69,0
15454070,19:31:58,19:31:58,3297,22,,0,0,18107.31,0
15454070,19:33:01,19:33:01,3552,23,,0,0,18578.09,0
15454070,19:33:46,19:33:46,9511,24,,0,0,18859.4,0
15454070,19:34:28,19:34:28,8146,25,,0,0,19141.24,0
15454070,19:35:00,19:35:00,9515,26,,0,0,19385.91,1
15454070,19:36:55,19:36:55,8524,27,,0,0,20124.18,0
15454070,19:38:11,19:38:11,8525,28,,0,0,20525.89,0
15454070,19:41:00,19:41:00,3676,29,,0,0,21566.43,1
15454070,19:41:34,19:41:34,3256,30,,0,0,21862.08,0
15454070,19:42:21,19:42:21,10567,31,,0,0,22304.72,0
15454070,19:43:18,19:43:18,9762,32,,0,0,22811.81,0
15454070,19:43:47,19:43:47,9764,33,,0,0,23100.71,0
15454070,19:44:32,19:44:32,9766,34,,0,0,23476.65,0
15454070,19:45:05,19:45:05,9768,35,,0,0,23806.29,0
15454070,19:47:00,19:47:00,10571,36,,1,0,24958.87,1
15454130,18:56:00,18:56:00,9947,1,,0,1,0,1
15454130,19:00:00,19:00:00,2127,2,,0,0,1567.88,1
15454130,19:01:01,19:01:01,3836,3,,0,0,2226.65,0
15454130,19:08:00,19:08:00,2452,4,,0,0,6170.02,1
15454130,19:11:00,19:11:00,18,5,,0,0,7592.84,1
15454130,19:12:06,19:12:06,9506,6,,0,0,7991.48,0
15454130,19:17:00,19:17:00,7096,7,,0,0,9790.01,1
15454130,19:17:42,19:17:42,9503,8,,0,0,10295.21,0
15454130,19:18:03,19:18:03,2388,9,,0,0,10511.21,0
15454130,19:18:37,19:18:37,2389,10,,0,0,10865.44,0
15454130,19:19:33,19:19:33,3481,11,,0,0,11469.01,0
15454130,19:20:05,19:20:05,5465,12,,0,0,11750.08,0
15454130,19:20:25,19:20:25,9502,13,,0,0,11966.35,0
15454130,19:21:00,19:21:00,4849,14,,0,0,12310.29,0
15454130,19:26:00,19:26:00,6607,15,,0,0,15646.1,1
15454130,19:27:23,19:27:23,3001,16,,0,0,16208.24,0
15454130,19:28:02,19:28:02,3002,17,,0,0,16467.04,0
15454130,19:28:54,19:28:54,3307,18,,0,0,16845.6,0
15454130,19:29:35,19:29:35,3308,19,,0,0,17098.64,0
15454130,19:30:07,19:30:07,8019,20,,0,0,17279.85,0
15454130,19:31:06,19:31:06,3551,21,,0,0,17702.69,0
15454130,19:31:58,19:31:58,3297,22,,0,0,18107.31,0
15454130,19:33:01,19:33:01,3552,23,,0,0,18578.09,0
15454130,19:33:46,19:33:46,9511,24,,0,0,18859.4,0
15454130,19:34:28,19:34:28,8146,25,,0,0,19141.24,0
15454130,19:35:00,19:35:00,9515,26,,0,0,19385.91,1
15454130,19:36:55,19:36:55,8524,27,,0,0,20124.18,0
15454130,19:38:11,19:38:11,8525,28,,0,0,20525.89,0
15454130,19:41:00,19:41:00,3676,29,,0,0,21566.43,1
15454130,19:41:34,19:41:34,3256,30,,0,0,21862.08,0
15454130,19:42:21,19:42:21,10567,31,,0,0,22304.72,0
15454130,19:43:18,19:43:18,9762,32,,0,0,22811.81,0
15454130,19:43:47,19:43:47,9764,33,,0,0,23100.71,0
15454130,19:44:32,19:44:32,9766,34,,0,0,23476.65,0
15454130,19:45:05,19:45:05,9768,35,,0,0,23806.29,0
15454130,19:47:00,19:47:00,10571,36,,1,0,24958.87,1
15455070,16:25:00,16:25:00,10166,1,,0,1,0,1
15455070,16:25:37,16:25:37,9931,2,,0,0,485.86,0
15455070,16:26:05,16:26:05,5544,3,,0,0,773.19,0
15455070,16:27:20,16:27:20,5545,4,,0,0,1541.94,0
15455070,16:29:21,16:29:21,10685,5,,0,0,2952.96,0
15455070,16:30:35,16:30:35,10691,6,,0,0,3763.47,0
15455070,16:31:09,16:31:09,10689,7,,0,0,4001.96,0
15455070,16:32:07,16:32:07,10293,8,,0,0,4481.95,0
15455070,16:32:28,16:32:28,10684,9,,0,0,4715.98,0
15455070,16:33:00,16:33:00,8872,10,,0,0,5001.77,1
15455070,16:33:25,16:33:25,7818,11,,0,0,5264.79,0
15455070,16:33:41,16:33:41,8796,12,,0,0,5415.18,0
15455070,16:34:33,16:34:33,10633,13,,0,0,5891.11,0
15455070,16:35:09,16:35:09,2759,14,,0,0,6208.11,0
15455070,16:36:08,16:36:08,5809,15,,0,0,6705.97,0
15455070,16:36:36,16:36:36,5810,16,,0,0,6940.12,0
15455070,16:37:11,16:37:11,5811,17,,0,0,7174.32,0
15455070,16:38:00,16:38:00,5812,18,,0,0,7588.36,1
15455070,16:39:11,16:39:11,8919,19,,0,0,7868.2,0
15455070,16:40:30,16:40:30,8918,20,,0,0,8229.69,0
15455070,16:41:43,16:41:43,5825,21,,0,0,8579.09,0
15455070,16:43:00,16:43:00,5826,22,,0,0,8949.87,1
15455070,16:43:27,16:43:27,8055,23,,0,0,9281.14,0
15455070,16:43:46,16:43:46,8802,24,,0,0,9495.47,0
15455070,16:44:21,16:44:21,10636,25,,0,0,9745.41,0
15455070,16:44:41,16:44:41,10638,26,,0,0,9954.35,0
15455070,16:45:00,16:45:00,10637,27,,0,0,10190.43,0
15455070,16:45:34,16:45:34,5751,28,,0,0,10486.83,0
15455070,16:46:10,16:46:10,5752,29,,0,0,10862.56,0
15455070,16:46:44,16:46:44,5753,30,,0,0,11214.19,0
15455070,16:46:56,16:46:56,5754,31,,0,0,11376.21,0
15455070,16:47:10,16:47:10,5755,32,,0,0,11538.05,0
15455070,16:47:32,16:47:32,5756,33,,0,0,11825.27,0
15455070,16:47:50,16:47:50,5757,34,,0,0,11972.18,0
15455070,16:48:07,16:48:07,5758,35,,0,0,12125.04,0
15455070,16:48:30,16:48:30,5759,36,,0,0,12309.42,0
15455070,16:49:00,16:49:00,5760,37,,0,0,12531.6,1
15455070,16:49:39,16:49:39,2923,38,,0,0,12859.32,0
15455070,16:50:27,16:50:27,2791,39,,0,0,13188.13,0
15455070,16:50:58,16:50:58,2792,40,,0,0,13455.11,0
15455070,16:51:22,16:51:22,2793,41,,0,0,13636.89,0
15455070,16:51:44,16:51:44,2924,42,,0,0,13790.59,0
15455070,16:52:24,16:52:24,2925,43,,0,0,14165.44,0
15455070,16:54:00,16:54:00,1129,44,,0,0,14986.07,1
15455070,16:56:06,16:56:06,9790,45,,0,0,15850.84,0
15455070,16:57:22,16:57:22,4593,46,,0,0,16332.25,0
15455070,16:58:47,16:58:47,2928,47,,0,0,16853.79,0
15455070,17:00:00,17:00:00,2691,48,,0,0,17306.59,1
15455070,17:01:35,17:01:35,658,49,,0,0,18026.96,0
15455070,17:02:01,17:02:01,2870,50,,0,0,18209.7,0
15455070,17:02:41,17:02:41,2871,51,,0,0,18510.67,0
15455070,17:03:31,17:03:31,2872,52,,0,0,18805.3,0
15455070,17:03:58,17:03:58,2873,53,,0,0,18982.16,0
15455070,17:04:15,17:04:15,6649,54,,0,0,19113.78,0
15455070,17:05:11,17:05:11,2874,55,,0,0,19432.91,0
15455070,17:05:54,17:05:54,2875,56,,0,0,19723.2,0
15455070,17:06:22,17:06:22,2876,57,,0,0,19943.16,0
15455070,17:07:11,17:07:11,2877,58,,0,0,20270.34,0
15455070,17:07:48,17:07:48,2878,59,,0,0,20515.94,0
15455070,17:08:48,17:08:48,2879,60,,0,0,20903.48,0
15455070,17:10:09,17:10:09,1145,61,,0,0,21399.95,0
15455070,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
15455130,16:25:00,16:25:00,10166,1,,0,1,0,1
15455130,16:25:37,16:25:37,9931,2,,0,0,485.86,0
15455130,16:26:05,16:26:05,5544,3,,0,0,773.19,0
15455130,16:27:20,16:27:20,5545,4,,0,0,1541.94,0
15455130,16:29:21,16:29:21,10685,5,,0,0,2952.96,0
15455130,16:30:35,16:30:35,10691,6,,0,0,3763.47,0
15455130,16:31:09,16:31:09,10689,7,,0,0,4001.96,0
15455130,16:32:07,16:32:07,10293,8,,0,0,4481.95,0
15455130,16:32:28,16:32:28,10684,9,,0,0,4715.98,0
15455130,16:33:00,16:33:00,8872,10,,0,0,5001.77,1
15455130,16:33:25,16:33:25,7818,11,,0,0,5264.79,0
15455130,16:33:41,16:33:41,8796,12,,0,0,5415.18,0
15455130,16:34:33,16:34:33,10633,13,,0,0,5891.11,0
15455130,16:35:09,16:35:09,2759,14,,0,0,6208.11,0
15455130,16:36:08,16:36:08,5809,15,,0,0,6705.97,0
15455130,16:36:36,16:36:36,5810,16,,0,0,6940.12,0
15455130,16:37:11,16:37:11,5811,17,,0,0,7174.32,0
15455130,16:38:00,16:38:00,5812,18,,0,0,7588.36,1
15455130,16:39:11,16:39:11,8919,19,,0,0,7868.2,0
15455130,16:40:30,16:40:30,8918,20,,0,0,8229.69,0
15455130,16:41:43,16:41:43,5825,21,,0,0,8579.09,0
15455130,16:43:00,16:43:00,5826,22,,0,0,8949.87,1
15455130,16:43:27,16:43:27,8055,23,,0,0,9281.14,0
15455130,16:43:46,16:43:46,8802,24,,0,0,9495.47,0
15455130,16:44:21,16:44:21,10636,25,,0,0,9745.41,0
15455130,16:44:41,16:44:41,10638,26,,0,0,9954.35,0
15455130,16:45:00,16:45:00,10637,27,,0,0,10190.43,0
15455130,16:45:34,16:45:34,5751,28,,0,0,10486.83,0
15455130,16:46:10,16:46:10,5752,29,,0,0,10862.56,0
15455130,16:46:44,16:46:44,5753,30,,0,0,11214.19,0
15455130,16:46:56,16:46:56,5754,31,,0,0,11376.21,0
15455130,16:47:10,16:47:10,5755,32,,0,0,11538.05,0
15455130,16:47:32,16:47:32,5756,33,,0,0,11825.27,0
15455130,16:47:50,16:47:50,5757,34,,0,0,11972.18,0
15455130,16:48:07,16:48:07,5758,35,,0,0,12125.04,0
15455130,16:48:30,16:48:30,5759,36,,0,0,12309.42,0
15455130,16:49:00,16:49:00,5760,37,,0,0,12531.6,1
15455130,16:49:39,16:49:39,2923,38,,0,0,12859.32,0
15455130,16:50:27,16:50:27,2791,39,,0,0,13188.13,0
15455130,16:50:58,16:50:58,2792,40,,0,0,13455.11,0
15455130,16:51:22,16:51:22,2793,41,,0,0,13636.89,0
15455130,16:51:44,16:51:44,2924,42,,0,0,13790.59,0
15455130,16:52:24,16:52:24,2925,43,,0,0,14165.44,0
15455130,16:54:00,16:54:00,1129,44,,0,0,14986.07,1
15455130,16:56:06,16:56:06,9790,45,,0,0,15850.84,0
15455130,16:57:22,16:57:22,4593,46,,0,0,16332.25,0
15455130,16:58:47,16:58:47,2928,47,,0,0,16853.79,0
15455130,17:00:00,17:00:00,2691,48,,0,0,17306.59,1
15455130,17:01:35,17:01:35,658,49,,0,0,18026.96,0
15455130,17:02:01,17:02:01,2870,50,,0,0,18209.7,0
15455130,17:02:41,17:02:41,2871,51,,0,0,18510.67,0
15455130,17:03:31,17:03:31,2872,52,,0,0,18805.3,0
15455130,17:03:58,17:03:58,2873,53,,0,0,18982.16,0
15455130,17:04:15,17:04:15,6649,54,,0,0,19113.78,0
15455130,17:05:11,17:05:11,2874,55,,0,0,19432.91,0
15455130,17:05:54,17:05:54,2875,56,,0,0,19723.2,0
15455130,17:06:22,17:06:22,2876,57,,0,0,19943.16,0
15455130,17:07:11,17:07:11,2877,58,,0,0,20270.34,0
15455130,17:07:48,17:07:48,2878,59,,0,0,20515.94,0
15455130,17:08:48,17:08:48,2879,60,,0,0,20903.48,0
15455130,17:10:09,17:10:09,1145,61,,0,0,21399.95,0
15455130,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
15456010,12:45:00,12:45:00,10021,1,,0,1,0,1
15456010,12:45:27,12:45:27,10510,2,,0,0,322.73,0
15456010,12:45:52,12:45:52,1764,3,,0,0,528.04,0
15456010,12:46:23,12:46:23,1765,4,,0,0,805.99,0
15456010,12:46:44,12:46:44,3863,5,,0,0,1003.85,0
15456010,12:47:01,12:47:01,1766,6,,0,0,1161.78,0
15456010,12:47:16,12:47:16,1767,7,,0,0,1349.66,0
15456010,12:47:45,12:47:45,1686,8,,0,0,1717.08,0
15456010,12:48:01,12:48:01,1687,9,,0,0,1963.04,0
15456010,12:48:28,12:48:28,1688,10,,0,0,2304.41,0
15456010,12:49:08,12:49:08,1689,11,,0,0,2770.1,0
15456010,12:49:38,12:49:38,7776,12,,0,0,3021.46,0
15456010,12:50:07,12:50:07,1691,13,,0,0,3259.65,0
15456010,12:50:37,12:50:37,1692,14,,0,0,3590.92,0
15456010,12:51:10,12:51:10,1693,15,,0,0,3895.64,0
15456010,12:51:24,12:51:24,1694,16,,0,0,4027.5,0
15456010,12:51:52,12:51:52,1695,17,,0,0,4245.67,0
15456010,12:52:11,12:52:11,1696,18,,0,0,4436.63,0
15456010,12:52:28,12:52:28,1697,19,,0,0,4596.64,0
15456010,12:52:45,12:52:45,1698,20,,0,0,4775.96,0
15456010,12:53:00,12:53:00,1699,21,,0,0,4914.12,1
15456010,12:53:19,12:53:19,1700,22,,0,0,5058.5,0
15456010,12:54:01,12:54:01,1701,23,,0,0,5395.36,0
15456010,12:54:46,12:54:46,1702,24,,0,0,5691.48,0
15456010,12:55:21,12:55:21,1703,25,,0,0,5950.31,0
15456010,12:56:24,12:56:24,1704,26,,0,0,6366.98,0
15456010,12:57:05,12:57:05,1705,27,,0,0,6628.92,0
15456010,12:58:02,12:58:02,1706,28,,0,0,6991.45,0
15456010,12:59:00,12:59:00,1707,29,,0,0,7353.07,1
15456010,13:00:30,13:00:30,1708,30,,0,0,7912.99,0
15456010,13:01:06,13:01:06,1709,31,,0,0,8143.11,0
15456010,13:02:00,13:02:00,1710,32,,0,0,8391.01,0
15456010,13:03:07,13:03:07,1711,33,,0,0,8778.41,0
15456010,13:03:38,13:03:38,1597,34,,0,0,8935.76,0
15456010,13:05:00,13:05:00,1599,35,,0,0,9505.25,1
15456010,13:05:34,13:05:34,1600,36,,0,0,9696.84,0
15456010,13:06:09,13:06:09,1712,37,,0,0,9883.87,0
15456010,13:06:28,13:06:28,1713,38,,0,0,9984.99,0
15456010,13:07:18,13:07:18,1714,39,,0,0,10286.29,0
15456010,13:07:57,13:07:57,1715,40,,0,0,10507.27,0
15456010,13:08:19,13:08:19,1716,41,,0,0,10643.39,0
15456010,13:09:01,13:09:01,1717,42,,0,0,10912.2,0
15456010,13:10:52,13:10:52,1718,43,,0,0,11505.83,0
15456010,13:12:02,13:12:02,404,44,,0,0,11883.12,0
15456010,13:12:58,13:12:58,405,45,,0,0,12116.91,0
15456010,13:13:23,13:13:23,406,46,,0,0,12218.57,0
15456010,13:14:35,13:14:35,407,47,,0,0,12576.34,0
15456010,13:15:34,13:15:34,408,48,,0,0,12866.14,0
15456010,13:16:23,13:16:23,409,49,,0,0,13105.95,0
15456010,13:17:10,13:17:10,410,50,,0,0,13328.94,0
15456010,13:18:00,13:18:00,9477,51,,1,0,13580.44,1
15457080,12:27:00,12:27:00,10017,1,,0,1,0,1
15457080,12:28:27,12:28:27,200,2,,0,0,900.07,0
15457080,12:29:03,12:29:03,3633,3,,0,0,1240.12,0
15457080,12:29:26,12:29:26,3634,4,,0,0,1450.45,0
15457080,12:29:50,12:29:50,3635,5,,0,0,1675.61,0
15457080,12:30:36,12:30:36,9021,6,,0,0,2025.3,0
15457080,12:31:00,12:31:00,9855,7,,0,0,2284.79,1
15457080,12:31:25,12:31:25,695,8,,0,0,2404.93,0
15457080,12:32:31,12:32:31,3639,9,,0,0,2682.25,0
15457080,12:33:30,12:33:30,3640,10,,0,0,2851.33,0
15457080,12:34:28,12:34:28,9852,11,,0,0,3108.23,0
15457080,12:35:32,12:35:32,9850,12,,0,0,3471.71,0
15457080,12:36:16,12:36:16,3651,13,,0,0,3681.16,0
15457080,12:36:55,12:36:55,3652,14,,0,0,3852.74,0
15457080,12:37:31,12:37:31,3653,15,,0,0,4002.68,0
15457080,12:38:05,12:38:05,3654,16,,0,0,4138.78,0
15457080,12:38:52,12:38:52,3655,17,,0,0,4377.43,0
15457080,12:39:36,12:39:36,3656,18,,0,0,4583.29,0
15457080,12:40:18,12:40:18,3657,19,,0,0,4750.15,0
15457080,12:41:00,12:41:00,3658,20,,0,0,4975.17,1
15457080,12:41:19,12:41:19,3659,21,,0,0,5060.39,0
15457080,12:43:16,12:43:16,1239,22,,0,0,5569.23,0
15457080,12:43:53,12:43:53,8640,23,,0,0,5751.24,0
15457080,12:44:25,12:44:25,8669,24,,0,0,5918.02,0
15457080,12:45:09,12:45:09,1242,25,,0,0,6105.91,0
15457080,12:46:00,12:46:00,1244,26,,0,0,6392.21,0
15457080,12:46:44,12:46:44,1245,27,,0,0,6633.45,0
15457080,12:47:30,12:47:30,1246,28,,0,0,6885.88,0
15457080,12:48:00,12:48:00,9833,29,,0,0,7035.64,1
15457080,12:50:33,12:50:33,2658,30,,0,0,7688.3,0
15457080,12:51:14,12:51:14,4392,31,,0,0,7869.85,0
15457080,12:52:10,12:52:10,4393,32,,0,0,8152.96,0
15457080,12:52:44,12:52:44,4394,33,,0,0,8286.98,0
15457080,12:53:15,12:53:15,4395,34,,0,0,8416.78,0
15457080,12:54:09,12:54:09,4396,35,,0,0,8631.55,0
15457080,12:54:45,12:54:45,4397,36,,0,0,8830.85,0
15457080,12:55:12,12:55:12,4398,37,,0,0,8941.64,0
15457080,12:55:36,12:55:36,4399,38,,0,0,9028.14,0
15457080,12:58:26,12:58:26,4400,39,,0,0,9512.29,0
15457080,12:59:22,12:59:22,4401,40,,0,0,9730.76,0
15457080,13:00:30,13:00:30,9455,41,,0,0,10019.51,0
15457080,13:01:00,13:01:00,2600,42,,0,0,10164.65,1
15457080,13:02:16,13:02:16,2602,43,,0,0,10498.01,0
15457080,13:03:03,13:03:03,2603,44,,0,0,10689.86,0
15457080,13:04:25,13:04:25,4402,45,,0,0,10991.67,0
15457080,13:05:13,13:05:13,4403,46,,0,0,11222.04,0
15457080,13:05:52,13:05:52,4404,47,,0,0,11410.55,0
15457080,13:06:34,13:06:34,4405,48,,0,0,11574.95,0
15457080,13:07:11,13:07:11,4406,49,,0,0,11700.51,0
15457080,13:08:12,13:08:12,4407,50,,0,0,11997.66,0
15457080,13:09:05,13:09:05,9136,51,,0,0,12251.36,0
15457080,13:10:13,13:10:13,461,52,,0,0,12446.42,0
15457080,13:11:17,13:11:17,462,53,,0,0,12672.72,0
15457080,13:12:07,13:12:07,463,54,,0,0,12908.71,0
15457080,13:13:00,13:13:00,1823,55,,1,0,13116.77,1
15457090,12:27:00,12:27:00,10017,1,,0,1,0,1
15457090,12:28:27,12:28:27,200,2,,0,0,900.07,0
15457090,12:29:03,12:29:03,3633,3,,0,0,1240.12,0
15457090,12:29:26,12:29:26,3634,4,,0,0,1450.45,0
15457090,12:29:50,12:29:50,3635,5,,0,0,1675.61,0
15457090,12:30:36,12:30:36,9021,6,,0,0,2025.3,0
15457090,12:31:00,12:31:00,9855,7,,0,0,2284.79,1
15457090,12:31:25,12:31:25,695,8,,0,0,2404.93,0
15457090,12:32:31,12:32:31,3639,9,,0,0,2682.25,0
15457090,12:33:30,12:33:30,3640,10,,0,0,2851.33,0
15457090,12:34:28,12:34:28,9852,11,,0,0,3108.23,0
15457090,12:35:32,12:35:32,9850,12,,0,0,3471.71,0
15457090,12:36:16,12:36:16,3651,13,,0,0,3681.16,0
15457090,12:36:55,12:36:55,3652,14,,0,0,3852.74,0
15457090,12:37:31,12:37:31,3653,15,,0,0,4002.68,0
15457090,12:38:05,12:38:05,3654,16,,0,0,4138.78,0
15457090,12:38:52,12:38:52,3655,17,,0,0,4377.43,0
15457090,12:39:36,12:39:36,3656,18,,0,0,4583.29,0
15457090,12:40:18,12:40:18,3657,19,,0,0,4750.15,0
15457090,12:41:00,12:41:00,3658,20,,0,0,4975.17,1
15457090,12:41:19,12:41:19,3659,21,,0,0,5060.39,0
15457090,12:43:16,12:43:16,1239,22,,0,0,5569.23,0
15457090,12:43:53,12:43:53,8640,23,,0,0,5751.24,0
15457090,12:44:25,12:44:25,8669,24,,0,0,5918.02,0
15457090,12:45:09,12:45:09,1242,25,,0,0,6105.91,0
15457090,12:46:00,12:46:00,1244,26,,0,0,6392.21,0
15457090,12:46:44,12:46:44,1245,27,,0,0,6633.45,0
15457090,12:47:30,12:47:30,1246,28,,0,0,6885.88,0
15457090,12:48:00,12:48:00,9833,29,,0,0,7035.64,1
15457090,12:50:33,12:50:33,2658,30,,0,0,7688.3,0
15457090,12:51:14,12:51:14,4392,31,,0,0,7869.85,0
15457090,12:52:10,12:52:10,4393,32,,0,0,8152.96,0
15457090,12:52:44,12:52:44,4394,33,,0,0,8286.98,0
15457090,12:53:15,12:53:15,4395,34,,0,0,8416.78,0
15457090,12:54:09,12:54:09,4396,35,,0,0,8631.55,0
15457090,12:54:45,12:54:45,4397,36,,0,0,8830.85,0
15457090,12:55:12,12:55:12,4398,37,,0,0,8941.64,0
15457090,12:55:36,12:55:36,4399,38,,0,0,9028.14,0
15457090,12:58:26,12:58:26,4400,39,,0,0,9512.29,0
15457090,12:59:22,12:59:22,4401,40,,0,0,9730.76,0
15457090,13:00:30,13:00:30,9455,41,,0,0,10019.51,0
15457090,13:01:00,13:01:00,2600,42,,0,0,10164.65,1
15457090,13:02:16,13:02:16,2602,43,,0,0,10498.01,0
15457090,13:03:03,13:03:03,2603,44,,0,0,10689.86,0
15457090,13:04:25,13:04:25,4402,45,,0,0,10991.67,0
15457090,13:05:13,13:05:13,4403,46,,0,0,11222.04,0
15457090,13:05:52,13:05:52,4404,47,,0,0,11410.55,0
15457090,13:06:34,13:06:34,4405,48,,0,0,11574.95,0
15457090,13:07:11,13:07:11,4406,49,,0,0,11700.51,0
15457090,13:08:12,13:08:12,4407,50,,0,0,11997.66,0
15457090,13:09:05,13:09:05,9136,51,,0,0,12251.36,0
15457090,13:10:13,13:10:13,461,52,,0,0,12446.42,0
15457090,13:11:17,13:11:17,462,53,,0,0,12672.72,0
15457090,13:12:07,13:12:07,463,54,,0,0,12908.71,0
15457090,13:13:00,13:13:00,1823,55,,1,0,13116.77,1
15458070,25:02:00,25:02:00,9946,1,,0,1,0,1
15458070,25:04:00,25:04:00,10173,2,,0,0,526.98,0
15458070,25:05:56,25:05:56,10023,3,,0,0,1030.44,0
15458070,25:07:00,25:07:00,10024,4,,0,0,1265.23,1
15458070,25:07:58,25:07:58,5421,5,,0,0,1706.09,0
15458070,25:08:24,25:08:24,5422,6,,0,0,1934.92,0
15458070,25:09:23,25:09:23,5423,7,,0,0,2280.29,0
15458070,25:09:50,25:09:50,5424,8,,0,0,2451.11,0
15458070,25:10:18,25:10:18,10746,9,,0,0,2609.27,0
15458070,25:10:58,25:10:58,2289,10,,0,0,2829.73,0
15458070,25:11:15,25:11:15,5390,11,,0,0,2955.53,0
15458070,25:11:34,25:11:34,5391,12,,0,0,3081.46,0
15458070,25:12:17,25:12:17,5392,13,,0,0,3298.52,0
15458070,25:12:48,25:12:48,5393,14,,0,0,3506.4,0
15458070,25:13:31,25:13:31,5394,15,,0,0,3790.57,0
15458070,25:13:52,25:13:52,5395,16,,0,0,3945.64,0
15458070,25:14:09,25:14:09,5396,17,,0,0,4050.78,0
15458070,25:14:35,25:14:35,5397,18,,0,0,4223.81,0
15458070,25:15:00,25:15:00,6542,19,,0,0,4405.18,1
15458070,25:15:52,25:15:52,2298,20,,0,0,4611.76,0
15458070,25:16:55,25:16:55,2299,21,,0,0,4802.85,0
15458070,25:17:35,25:17:35,2300,22,,0,0,4945.22,0
15458070,25:18:18,25:18:18,4425,23,,0,0,5118.14,0
15458070,25:18:50,25:18:50,4426,24,,0,0,5236.16,0
15458070,25:20:07,25:20:07,4427,25,,0,0,5495.02,0
15458070,25:20:51,25:20:51,4428,26,,0,0,5657.4,0
15458070,25:22:09,25:22:09,4429,27,,0,0,5916.91,0
15458070,25:23:32,25:23:32,1153,28,,0,0,6225.23,0
15458070,25:25:00,25:25:00,9869,29,,0,0,6526.41,1
15458070,25:26:20,25:26:20,1154,30,,0,0,6912.46,0
15458070,25:27:14,25:27:14,1155,31,,0,0,7178.05,0
15458070,25:27:46,25:27:46,1156,32,,0,0,7307.46,0
15458070,25:28:18,25:28:18,1157,33,,0,0,7456.63,0
15458070,25:29:17,25:29:17,1159,34,,0,0,7720.02,0
15458070,25:30:11,25:30:11,1160,35,,0,0,8007.95,0
15458070,25:32:33,25:32:33,3600,36,,0,0,8557.53,0
15458070,25:33:00,25:33:00,3601,37,,0,0,8679.97,1
15458070,25:33:36,25:33:36,5398,38,,0,0,8847.23,0
15458070,25:34:24,25:34:24,5399,39,,0,0,9028.01,0
15458070,25:35:08,25:35:08,5400,40,,0,0,9222.05,0
15458070,25:35:48,25:35:48,5401,41,,0,0,9423.06,0
15458070,25:37:04,25:37:04,5402,42,,0,0,9738.2,0
15458070,25:37:48,25:37:48,5404,43,,0,0,9925.77,0
15458070,25:38:22,25:38:22,5405,44,,0,0,10069.59,0
15458070,25:39:02,25:39:02,5406,45,,0,0,10252.43,0
15458070,25:39:36,25:39:36,5407,46,,0,0,10428.07,0
15458070,25:40:26,25:40:26,5409,47,,0,0,10666.84,0
15458070,25:41:18,25:41:18,5410,48,,0,0,10918.26,0
15458070,25:42:00,25:42:00,5411,49,,0,0,11079.68,0
15458070,25:43:06,25:43:06,4474,50,,0,0,11370.75,0
15458070,25:43:51,25:43:51,4475,51,,0,0,11553.98,0
15458070,25:44:33,25:44:33,3597,52,,0,0,11765.96,0
15458070,25:45:38,25:45:38,3598,53,,0,0,12107.67,0
15458070,25:47:00,25:47:00,10016,54,,1,0,12412.23,1
15458130,25:02:00,25:02:00,9946,1,,0,1,0,1
15458130,25:04:00,25:04:00,10173,2,,0,0,526.98,0
15458130,25:05:56,25:05:56,10023,3,,0,0,1030.44,0
15458130,25:07:00,25:07:00,10024,4,,0,0,1265.23,1
15458130,25:07:58,25:07:58,5421,5,,0,0,1706.09,0
15458130,25:08:24,25:08:24,5422,6,,0,0,1934.92,0
15458130,25:09:23,25:09:23,5423,7,,0,0,2280.29,0
15458130,25:09:50,25:09:50,5424,8,,0,0,2451.11,0
15458130,25:10:18,25:10:18,10746,9,,0,0,2609.27,0
15458130,25:10:58,25:10:58,2289,10,,0,0,2829.73,0
15458130,25:11:15,25:11:15,5390,11,,0,0,2955.53,0
15458130,25:11:34,25:11:34,5391,12,,0,0,3081.46,0
15458130,25:12:17,25:12:17,5392,13,,0,0,3298.52,0
15458130,25:12:48,25:12:48,5393,14,,0,0,3506.4,0
15458130,25:13:31,25:13:31,5394,15,,0,0,3790.57,0
15458130,25:13:52,25:13:52,5395,16,,0,0,3945.64,0
15458130,25:14:09,25:14:09,5396,17,,0,0,4050.78,0
15458130,25:14:35,25:14:35,5397,18,,0,0,4223.81,0
15458130,25:15:00,25:15:00,6542,19,,0,0,4405.18,1
15458130,25:15:52,25:15:52,2298,20,,0,0,4611.76,0
15458130,25:16:55,25:16:55,2299,21,,0,0,4802.85,0
15458130,25:17:35,25:17:35,2300,22,,0,0,4945.22,0
15458130,25:18:18,25:18:18,4425,23,,0,0,5118.14,0
15458130,25:18:50,25:18:50,4426,24,,0,0,5236.16,0
15458130,25:20:07,25:20:07,4427,25,,0,0,5495.02,0
15458130,25:20:51,25:20:51,4428,26,,0,0,5657.4,0
15458130,25:22:09,25:22:09,4429,27,,0,0,5916.91,0
15458130,25:23:32,25:23:32,1153,28,,0,0,6225.23,0
15458130,25:25:00,25:25:00,9869,29,,0,0,6526.41,1
15458130,25:26:20,25:26:20,1154,30,,0,0,6912.46,0
15458130,25:27:14,25:27:14,1155,31,,0,0,7178.05,0
15458130,25:27:46,25:27:46,1156,32,,0,0,7307.46,0
15458130,25:28:18,25:28:18,1157,33,,0,0,7456.63,0
15458130,25:29:17,25:29:17,1159,34,,0,0,7720.02,0
15458130,25:30:11,25:30:11,1160,35,,0,0,8007.95,0
15458130,25:32:33,25:32:33,3600,36,,0,0,8557.53,0
15458130,25:33:00,25:33:00,3601,37,,0,0,8679.97,1
15458130,25:33:36,25:33:36,5398,38,,0,0,8847.23,0
15458130,25:34:24,25:34:24,5399,39,,0,0,9028.01,0
15458130,25:35:08,25:35:08,5400,40,,0,0,9222.05,0
15458130,25:35:48,25:35:48,5401,41,,0,0,9423.06,0
15458130,25:37:04,25:37:04,5402,42,,0,0,9738.2,0
15458130,25:37:48,25:37:48,5404,43,,0,0,9925.77,0
15458130,25:38:22,25:38:22,5405,44,,0,0,10069.59,0
15458130,25:39:02,25:39:02,5406,45,,0,0,10252.43,0
15458130,25:39:36,25:39:36,5407,46,,0,0,10428.07,0
15458130,25:40:26,25:40:26,5409,47,,0,0,10666.84,0
15458130,25:41:18,25:41:18,5410,48,,0,0,10918.26,0
15458130,25:42:00,25:42:00,5411,49,,0,0,11079.68,0
15458130,25:43:06,25:43:06,4474,50,,0,0,11370.75,0
15458130,25:43:51,25:43:51,4475,51,,0,0,11553.98,0
15458130,25:44:33,25:44:33,3597,52,,0,0,11765.96,0
15458130,25:45:38,25:45:38,3598,53,,0,0,12107.67,0
15458130,25:47:00,25:47:00,10016,54,,1,0,12412.23,1
15459080,12:13:00,12:13:00,10708,1,,0,1,0,1
15459080,12:14:53,12:14:53,2592,2,,0,0,402.53,0
15459080,12:16:16,12:16:16,2593,3,,0,0,625.04,0
15459080,12:19:00,12:19:00,10042,4,,0,0,952.62,1
15459080,12:19:58,12:19:58,10234,5,,0,0,1113.95,0
15459080,12:21:27,12:21:27,2596,6,,0,0,1497.08,0
15459080,12:22:04,12:22:04,2597,7,,0,0,1620.88,0
15459080,12:22:53,12:22:53,9092,8,,0,0,1757.97,0
15459080,12:23:46,12:23:46,4421,9,,0,0,1925.08,0
15459080,12:24:35,12:24:35,4422,10,,0,0,2097.79,0
15459080,12:26:01,12:26:01,10771,11,,0,0,2490.28,0
15459080,12:26:50,12:26:50,630,12,,0,0,2727.29,0
15459080,12:27:55,12:27:55,631,13,,0,0,2932.12,0
15459080,12:29:00,12:29:00,632,14,,0,0,3183.16,1
15459080,12:29:57,12:29:57,633,15,,0,0,3481.85,0
15459080,12:30:49,12:30:49,634,16,,0,0,3724.7,0
15459080,12:31:25,12:31:25,635,17,,0,0,3931.13,0
15459080,12:32:18,12:32:18,636,18,,0,0,4188.05,0
15459080,12:33:03,12:33:03,637,19,,0,0,4398.98,0
15459080,12:33:27,12:33:27,638,20,,0,0,4529.38,0
15459080,12:34:36,12:34:36,639,21,,0,0,4918.55,0
15459080,12:35:14,12:35:14,640,22,,0,0,5104.37,0
15459080,12:36:00,12:36:00,10747,23,,0,0,5365.7,1
15459080,12:36:38,12:36:38,642,24,,0,0,5677.39,0
15459080,12:37:13,12:37:13,643,25,,0,0,6005.78,0
15459080,12:37:42,12:37:42,644,26,,0,0,6240.2,0
15459080,12:38:09,12:38:09,645,27,,0,0,6475.84,0
15459080,12:38:31,12:38:31,8413,28,,0,0,6658.28,0
15459080,12:39:00,12:39:00,647,29,,0,0,6844.93,1
15459080,12:39:54,12:39:54,648,30,,0,0,7187.23,0
15459080,12:40:38,12:40:38,649,31,,0,0,7469.73,0
15459080,12:41:10,12:41:10,650,32,,0,0,7683,0
15459080,12:42:54,12:42:54,9607,33,,0,0,8209.73,0
15459080,12:44:24,12:44:24,4978,34,,0,0,8658.34,0
15459080,12:45:04,12:45:04,4979,35,,0,0,8919.83,0
15459080,12:45:53,12:45:53,4980,36,,0,0,9251.69,0
15459080,12:46:22,12:46:22,4981,37,,0,0,9439.98,0
15459080,12:46:55,12:46:55,4982,38,,0,0,9630.93,0
15459080,12:47:42,12:47:42,2428,39,,0,0,9916.08,0
15459080,12:48:18,12:48:18,2429,40,,0,0,10137.57,0
15459080,12:48:51,12:48:51,2430,41,,0,0,10404.48,0
15459080,12:49:34,12:49:34,2431,42,,0,0,10656.38,0
15459080,12:49:52,12:49:52,2432,43,,0,0,10769.11,0
15459080,12:50:19,12:50:19,9934,44,,0,0,10932.4,0
15459080,12:51:00,12:51:00,2129,45,,0,0,11114.28,1
15459080,12:51:40,12:51:40,2130,46,,0,0,11330.22,0
15459080,12:52:29,12:52:29,2131,47,,0,0,11590.11,0
15459080,12:53:22,12:53:22,2132,48,,0,0,11820.07,0
15459080,12:53:45,12:53:45,2133,49,,0,0,11947.53,0
15459080,12:54:18,12:54:18,2134,50,,0,0,12121.11,0
15459080,12:54:36,12:54:36,160,51,,0,0,12195.04,0
15459080,12:58:00,12:58:00,10160,52,,0,0,13292.71,1
15459080,13:01:16,13:01:16,162,53,,0,0,14334.22,0
15459080,13:01:51,13:01:51,163,54,,0,0,14522.34,0
15459080,13:02:36,13:02:36,164,55,,0,0,14759.38,0
15459080,13:03:16,13:03:16,165,56,,0,0,14951.14,0
15459080,13:04:04,13:04:04,166,57,,0,0,15163.22,0
15459080,13:04:33,13:04:33,167,58,,0,0,15297.16,0
15459080,13:05:51,13:05:51,168,59,,0,0,15644.47,0
15459080,13:06:26,13:06:26,169,60,,0,0,15846.16,0
15459080,13:07:08,13:07:08,170,61,,0,0,16046.65,0
15459080,13:08:08,13:08:08,4983,62,,0,0,16401.84,0
15459080,13:09:10,13:09:10,4984,63,,0,0,16647.81,0
15459080,13:10:00,13:10:00,4985,64,,0,0,16829.44,0
15459080,13:10:48,13:10:48,4986,65,,0,0,17054.34,0
15459080,13:12:00,13:12:00,4987,66,,0,0,17280.4,0
15459080,13:13:02,13:13:02,4988,67,,0,0,17474.08,0
15459080,13:14:00,13:14:00,3344,68,,1,0,17803.07,1
15459090,12:13:00,12:13:00,10708,1,,0,1,0,1
15459090,12:14:53,12:14:53,2592,2,,0,0,402.53,0
15459090,12:16:16,12:16:16,2593,3,,0,0,625.04,0
15459090,12:19:00,12:19:00,10042,4,,0,0,952.62,1
15459090,12:19:58,12:19:58,10234,5,,0,0,1113.95,0
15459090,12:21:27,12:21:27,2596,6,,0,0,1497.08,0
15459090,12:22:04,12:22:04,2597,7,,0,0,1620.88,0
15459090,12:22:53,12:22:53,9092,8,,0,0,1757.97,0
15459090,12:23:46,12:23:46,4421,9,,0,0,1925.08,0
15459090,12:24:35,12:24:35,4422,10,,0,0,2097.79,0
15459090,12:26:01,12:26:01,10771,11,,0,0,2490.28,0
15459090,12:26:50,12:26:50,630,12,,0,0,2727.29,0
15459090,12:27:55,12:27:55,631,13,,0,0,2932.12,0
15459090,12:29:00,12:29:00,632,14,,0,0,3183.16,1
15459090,12:29:57,12:29:57,633,15,,0,0,3481.85,0
15459090,12:30:49,12:30:49,634,16,,0,0,3724.7,0
15459090,12:31:25,12:31:25,635,17,,0,0,3931.13,0
15459090,12:32:18,12:32:18,636,18,,0,0,4188.05,0
15459090,12:33:03,12:33:03,637,19,,0,0,4398.98,0
15459090,12:33:27,12:33:27,638,20,,0,0,4529.38,0
15459090,12:34:36,12:34:36,639,21,,0,0,4918.55,0
15459090,12:35:14,12:35:14,640,22,,0,0,5104.37,0
15459090,12:36:00,12:36:00,10747,23,,0,0,5365.7,1
15459090,12:36:38,12:36:38,642,24,,0,0,5677.39,0
15459090,12:37:13,12:37:13,643,25,,0,0,6005.78,0
15459090,12:37:42,12:37:42,644,26,,0,0,6240.2,0
15459090,12:38:09,12:38:09,645,27,,0,0,6475.84,0
15459090,12:38:31,12:38:31,8413,28,,0,0,6658.28,0
15459090,12:39:00,12:39:00,647,29,,0,0,6844.93,1
15459090,12:39:54,12:39:54,648,30,,0,0,7187.23,0
15459090,12:40:38,12:40:38,649,31,,0,0,7469.73,0
15459090,12:41:10,12:41:10,650,32,,0,0,7683,0
15459090,12:42:54,12:42:54,9607,33,,0,0,8209.73,0
15459090,12:44:24,12:44:24,4978,34,,0,0,8658.34,0
15459090,12:45:04,12:45:04,4979,35,,0,0,8919.83,0
15459090,12:45:53,12:45:53,4980,36,,0,0,9251.69,0
15459090,12:46:22,12:46:22,4981,37,,0,0,9439.98,0
15459090,12:46:55,12:46:55,4982,38,,0,0,9630.93,0
15459090,12:47:42,12:47:42,2428,39,,0,0,9916.08,0
15459090,12:48:18,12:48:18,2429,40,,0,0,10137.57,0
15459090,12:48:51,12:48:51,2430,41,,0,0,10404.48,0
15459090,12:49:34,12:49:34,2431,42,,0,0,10656.38,0
15459090,12:49:52,12:49:52,2432,43,,0,0,10769.11,0
15459090,12:50:19,12:50:19,9934,44,,0,0,10932.4,0
15459090,12:51:00,12:51:00,2129,45,,0,0,11114.28,1
15459090,12:51:40,12:51:40,2130,46,,0,0,11330.22,0
15459090,12:52:29,12:52:29,2131,47,,0,0,11590.11,0
15459090,12:53:22,12:53:22,2132,48,,0,0,11820.07,0
15459090,12:53:45,12:53:45,2133,49,,0,0,11947.53,0
15459090,12:54:18,12:54:18,2134,50,,0,0,12121.11,0
15459090,12:54:36,12:54:36,160,51,,0,0,12195.04,0
15459090,12:58:00,12:58:00,10160,52,,0,0,13292.71,1
15459090,13:01:16,13:01:16,162,53,,0,0,14334.22,0
15459090,13:01:51,13:01:51,163,54,,0,0,14522.34,0
15459090,13:02:36,13:02:36,164,55,,0,0,14759.38,0
15459090,13:03:16,13:03:16,165,56,,0,0,14951.14,0
15459090,13:04:04,13:04:04,166,57,,0,0,15163.22,0
15459090,13:04:33,13:04:33,167,58,,0,0,15297.16,0
15459090,13:05:51,13:05:51,168,59,,0,0,15644.47,0
15459090,13:06:26,13:06:26,169,60,,0,0,15846.16,0
15459090,13:07:08,13:07:08,170,61,,0,0,16046.65,0
15459090,13:08:08,13:08:08,4983,62,,0,0,16401.84,0
15459090,13:09:10,13:09:10,4984,63,,0,0,16647.81,0
15459090,13:10:00,13:10:00,4985,64,,0,0,16829.44,0
15459090,13:10:48,13:10:48,4986,65,,0,0,17054.34,0
15459090,13:12:00,13:12:00,4987,66,,0,0,17280.4,0
15459090,13:13:02,13:13:02,4988,67,,0,0,17474.08,0
15459090,13:14:00,13:14:00,3344,68,,1,0,17803.07,1
15460020,08:14:00,08:14:00,6143,1,,0,1,0,1
15460020,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460020,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460020,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460020,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460020,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460020,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460020,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460020,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460020,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460020,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460020,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460020,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460020,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460020,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460020,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460020,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460020,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460020,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460020,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460020,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460020,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460020,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460020,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460020,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460020,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460020,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460020,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460020,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460020,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460020,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460020,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460020,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460020,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460020,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460020,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460020,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460020,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460020,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460020,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460020,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460020,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460020,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460020,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460020,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460030,08:14:00,08:14:00,6143,1,,0,1,0,1
15460030,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460030,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460030,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460030,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460030,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460030,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460030,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460030,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460030,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460030,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460030,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460030,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460030,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460030,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460030,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460030,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460030,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460030,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460030,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460030,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460030,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460030,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460030,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460030,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460030,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460030,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460030,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460030,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460030,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460030,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460030,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460030,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460030,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460030,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460030,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460030,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460030,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460030,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460030,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460030,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460030,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460030,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460030,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460030,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460040,08:14:00,08:14:00,6143,1,,0,1,0,1
15460040,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460040,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460040,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460040,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460040,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460040,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460040,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460040,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460040,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460040,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460040,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460040,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460040,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460040,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460040,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460040,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460040,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460040,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460040,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460040,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460040,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460040,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460040,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460040,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460040,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460040,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460040,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460040,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460040,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460040,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460040,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460040,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460040,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460040,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460040,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460040,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460040,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460040,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460040,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460040,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460040,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460040,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460040,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460040,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460050,08:14:00,08:14:00,6143,1,,0,1,0,1
15460050,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460050,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460050,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460050,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460050,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460050,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460050,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460050,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460050,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460050,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460050,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460050,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460050,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460050,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460050,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460050,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460050,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460050,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460050,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460050,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460050,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460050,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460050,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460050,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460050,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460050,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460050,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460050,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460050,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460050,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460050,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460050,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460050,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460050,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460050,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460050,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460050,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460050,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460050,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460050,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460050,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460050,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460050,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460050,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460060,08:14:00,08:14:00,6143,1,,0,1,0,1
15460060,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460060,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460060,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460060,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460060,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460060,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460060,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460060,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460060,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460060,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460060,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460060,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460060,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460060,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460060,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460060,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460060,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460060,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460060,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460060,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460060,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460060,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460060,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460060,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460060,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460060,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460060,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460060,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460060,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460060,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460060,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460060,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460060,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460060,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460060,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460060,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460060,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460060,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460060,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460060,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460060,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460060,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460060,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460060,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460100,08:14:00,08:14:00,6143,1,,0,1,0,1
15460100,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460100,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460100,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460100,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460100,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460100,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460100,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460100,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460100,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460100,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460100,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460100,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460100,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460100,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460100,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460100,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460100,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460100,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460100,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460100,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460100,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460100,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460100,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460100,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460100,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460100,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460100,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460100,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460100,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460100,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460100,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460100,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460100,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460100,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460100,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460100,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460100,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460100,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460100,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460100,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460100,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460100,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460100,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460100,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460110,08:14:00,08:14:00,6143,1,,0,1,0,1
15460110,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460110,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460110,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460110,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460110,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460110,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460110,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460110,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460110,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460110,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460110,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460110,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460110,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460110,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460110,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460110,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460110,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460110,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460110,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460110,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460110,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460110,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460110,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460110,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460110,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460110,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460110,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460110,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460110,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460110,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460110,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460110,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460110,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460110,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460110,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460110,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460110,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460110,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460110,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460110,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460110,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460110,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460110,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460110,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460140,08:14:00,08:14:00,6143,1,,0,1,0,1
15460140,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460140,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460140,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460140,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460140,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460140,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460140,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460140,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460140,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460140,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460140,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460140,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460140,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460140,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460140,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460140,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460140,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460140,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460140,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460140,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460140,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460140,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460140,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460140,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460140,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460140,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460140,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460140,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460140,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460140,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460140,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460140,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460140,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460140,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460140,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460140,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460140,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460140,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460140,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460140,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460140,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460140,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460140,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460140,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15460150,08:14:00,08:14:00,6143,1,,0,1,0,1
15460150,08:14:39,08:14:39,6144,2,,0,0,242.71,0
15460150,08:15:34,08:15:34,6145,3,,0,0,612.29,0
15460150,08:16:24,08:16:24,6146,4,,0,0,997.36,0
15460150,08:17:19,08:17:19,6147,5,,0,0,1285.08,0
15460150,08:17:54,08:17:54,6148,6,,0,0,1524.81,0
15460150,08:18:18,08:18:18,6066,7,,0,0,1773.75,0
15460150,08:18:45,08:18:45,6067,8,,0,0,1964.43,0
15460150,08:19:25,08:19:25,6068,9,,0,0,2279.85,0
15460150,08:19:44,08:19:44,9646,10,,0,0,2448.74,0
15460150,08:20:00,08:20:00,9647,11,,0,0,2576.19,1
15460150,08:20:18,08:20:18,6071,12,,0,0,2847.1,0
15460150,08:20:25,08:20:25,6092,13,,0,0,3017.39,0
15460150,08:20:50,08:20:50,6093,14,,0,0,3382.51,0
15460150,08:21:00,08:21:00,6094,15,,0,0,3563.54,0
15460150,08:21:13,08:21:13,6095,16,,0,0,3774.77,0
15460150,08:21:41,08:21:41,6096,17,,0,0,4223.3,0
15460150,08:22:15,08:22:15,6097,18,,0,0,4776.89,0
15460150,08:22:40,08:22:40,6098,19,,0,0,5148.38,0
15460150,08:22:51,08:22:51,6099,20,,0,0,5332.77,0
15460150,08:23:18,08:23:18,6100,21,,0,0,5672.33,0
15460150,08:23:43,08:23:43,6101,22,,0,0,6078.46,0
15460150,08:24:02,08:24:02,6102,23,,0,0,6372.34,0
15460150,08:24:40,08:24:40,6103,24,,0,0,7058.75,0
15460150,08:25:26,08:25:26,8913,25,,0,0,7645.6,0
15460150,08:25:39,08:25:39,8075,26,,0,0,7863.12,0
15460150,08:27:14,08:27:14,6500,27,,0,0,8893.28,0
15460150,08:27:40,08:27:40,6499,28,,0,0,9295.84,0
15460150,08:27:58,08:27:58,8960,29,,0,0,9649.28,0
15460150,08:28:19,08:28:19,3285,30,,0,0,9900.29,0
15460150,08:28:34,08:28:34,3286,31,,0,0,10189.67,0
15460150,08:29:00,08:29:00,6588,32,,0,0,10666.16,1
15460150,08:31:00,08:31:00,9517,33,,0,0,10970.06,1
15460150,08:32:00,08:32:00,9513,34,,0,0,11455.27,1
15460150,08:34:38,08:34:38,6579,35,,0,0,12857.88,0
15460150,08:38:00,08:38:00,6608,36,,0,0,14579.82,1
15460150,08:44:56,08:44:56,4848,37,,1,0,17947.63,0
15460150,08:45:36,08:45:36,4853,38,,1,0,18263.86,0
15460150,08:51:00,08:51:00,818,39,,1,0,20719.96,1
15460150,08:54:27,08:54:27,9508,40,,1,0,22388.47,0
15460150,08:55:24,08:55:24,158,41,,1,0,22808.75,0
15460150,08:58:39,08:58:39,4042,42,,1,0,24284.24,0
15460150,09:07:54,09:07:54,4043,43,,1,0,28099.81,0
15460150,09:09:27,09:09:27,10377,44,,1,0,28789.93,0
15460150,09:13:00,09:13:00,9944,45,,1,0,30467.83,1
15461120,14:19:00,14:19:00,9945,1,,0,1,0,1
15461120,14:20:57,14:20:57,2608,2,,0,0,800.54,0
15461120,14:21:25,14:21:25,8338,3,,0,0,950.98,0
15461120,14:22:15,14:22:15,3824,4,,0,0,1165.19,0
15461120,14:23:29,14:23:29,3825,5,,0,0,1545,0
15461120,14:24:13,14:24:13,3826,6,,0,0,1735.43,0
15461120,14:24:52,14:24:52,3827,7,,0,0,1909.17,0
15461120,14:25:40,14:25:40,3828,8,,0,0,2159.38,0
15461120,14:26:15,14:26:15,7825,9,,0,0,2359.81,0
15461120,14:27:01,14:27:01,2218,10,,0,0,2577.69,0
15461120,14:27:19,14:27:19,2219,11,,0,0,2675.59,0
15461120,14:28:00,14:28:00,2220,12,,0,0,2829.78,0
15461120,14:28:37,14:28:37,2616,13,,0,0,3049.28,0
15461120,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
15461120,14:29:30,14:29:30,2618,15,,0,0,3372.31,0
15461120,14:29:58,14:29:58,2619,16,,0,0,3490.34,0
15461120,14:30:39,14:30:39,2620,17,,0,0,3696.43,0
15461120,14:31:05,14:31:05,2621,18,,0,0,3837.32,0
15461120,14:31:51,14:31:51,2622,19,,0,0,4051.97,0
15461120,14:32:32,14:32:32,2623,20,,0,0,4310.81,0
15461120,14:33:16,14:33:16,2624,21,,0,0,4514.49,0
15461120,14:34:00,14:34:00,2625,22,,0,0,4733.87,1
15461120,14:34:31,14:34:31,2626,23,,0,0,4847.49,0
15461120,14:35:02,14:35:02,2627,24,,0,0,5010.56,0
15461120,14:35:33,14:35:33,2628,25,,0,0,5163.97,0
15461120,14:36:10,14:36:10,2629,26,,0,0,5331.48,0
15461120,14:36:41,14:36:41,2630,27,,0,0,5487.94,0
15461120,14:37:01,14:37:01,2631,28,,0,0,5572.74,0
15461120,14:38:06,14:38:06,2632,29,,0,0,5840.26,0
15461120,14:38:45,14:38:45,2633,30,,0,0,6044.75,0
15461120,14:39:59,14:39:59,2634,31,,0,0,6206.82,0
15461120,14:40:39,14:40:39,2386,32,,0,0,6357.41,0
15461120,14:41:04,14:41:04,2341,33,,0,0,6458.59,0
15461120,14:43:09,14:43:09,2128,34,,0,0,7177.69,0
15461120,14:44:00,14:44:00,2129,35,,0,0,7392.19,1
15461120,14:44:40,14:44:40,2130,36,,0,0,7601.99,0
15461120,14:45:29,14:45:29,2131,37,,0,0,7861.88,0
15461120,14:46:22,14:46:22,2132,38,,0,0,8091.84,0
15461120,14:46:45,14:46:45,2133,39,,0,0,8219.3,0
15461120,14:47:18,14:47:18,2134,40,,0,0,8392.88,0
15461120,14:47:41,14:47:41,160,41,,0,0,8466.61,0
15461120,14:51:00,14:51:00,10160,42,,0,0,9576.53,1
15461120,14:54:19,14:54:19,162,43,,0,0,10623.7,0
15461120,14:55:05,14:55:05,2326,44,,0,0,10807.6,0
15461120,14:56:00,14:56:00,2327,45,,0,0,10986.83,1
15461120,14:57:11,14:57:11,2671,46,,0,0,11454.96,0
15461120,14:57:53,14:57:53,2672,47,,0,0,11731.98,0
15461120,14:58:25,14:58:25,2673,48,,0,0,11908.15,0
15461120,14:58:51,14:58:51,2674,49,,0,0,12041.69,0
15461120,14:59:31,14:59:31,2675,50,,0,0,12224.47,0
15461120,14:59:53,14:59:53,2676,51,,0,0,12387.41,0
15461120,15:00:20,15:00:20,2677,52,,0,0,12556.38,0
15461120,15:01:22,15:01:22,2678,53,,0,0,12840.49,0
15461120,15:02:08,15:02:08,2547,54,,0,0,13028.36,0
15461120,15:02:48,15:02:48,2548,55,,0,0,13267.98,0
15461120,15:03:22,15:03:22,2549,56,,0,0,13481.67,0
15461120,15:04:00,15:04:00,2550,57,,0,0,13737.24,1
15461120,15:05:11,15:05:11,2551,58,,0,0,13953.18,0
15461120,15:05:58,15:05:58,2552,59,,0,0,14131.6,0
15461120,15:07:37,15:07:37,2553,60,,0,0,14444.89,0
15461120,15:09:03,15:09:03,2554,61,,0,0,14640.88,0
15461120,15:10:38,15:10:38,2679,62,,0,0,14951.02,0
15461120,15:11:26,15:11:26,2680,63,,0,0,15062.17,0
15461120,15:13:12,15:13:12,2681,64,,0,0,15394.1,0
15461120,15:14:00,15:14:00,2542,65,,1,0,15508.25,1
1546120,15:28:00,15:28:00,10431,1,,1,1,0,1
1546120,15:35:00,15:35:00,1196,2,,0,0,361.23,1
1546120,15:36:18,15:36:18,1197,3,,0,0,539.57,0
1546120,15:38:15,15:38:15,1198,4,,0,0,824.32,0
1546120,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
1546120,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
1546120,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
1546120,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
1546120,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
1546120,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
1546120,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
1546120,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
1546120,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
1546120,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
1546120,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
1546120,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
1546120,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
1546120,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
15462070,17:32:00,17:32:00,9953,1,,0,1,0,1
15462070,17:33:15,17:33:15,725,2,,0,0,956.04,0
15462070,17:34:15,17:34:15,102,3,,0,0,1564.1,0
15462070,17:35:06,17:35:06,103,4,,0,0,2122.83,0
15462070,17:35:41,17:35:41,104,5,,0,0,2604.88,0
15462070,17:37:00,17:37:00,9490,6,,0,0,3632.53,1
15462070,17:37:56,17:37:56,8418,7,,0,0,4104.32,0
15462070,17:39:03,17:39:03,795,8,,0,0,4548.58,0
15462070,17:40:20,17:40:20,10750,9,,0,0,5012.94,0
15462070,17:41:10,17:41:10,1074,10,,0,0,5372.29,0
15462070,17:41:36,17:41:36,1075,11,,0,0,5630.99,0
15462070,17:43:05,17:43:05,1076,12,,0,0,6430.73,0
15462070,17:43:38,17:43:38,1077,13,,0,0,6735.18,0
15462070,17:44:44,17:44:44,1078,14,,0,0,7286.57,0
15462070,17:45:33,17:45:33,1079,15,,0,0,7656.2,0
15462070,17:46:08,17:46:08,1080,16,,0,0,7946.43,0
15462070,17:46:43,17:46:43,1081,17,,0,0,8242.27,0
15462070,17:47:20,17:47:20,1082,18,,0,0,8559.28,0
15462070,17:48:00,17:48:00,1083,19,,0,0,8948.7,1
15462070,17:48:58,17:48:58,1084,20,,0,0,9175.08,0
15462070,17:50:15,17:50:15,7243,21,,0,0,9501.34,0
15462070,17:51:09,17:51:09,1086,22,,0,0,9778.22,0
15462070,17:52:00,17:52:00,1087,23,,0,0,9991.53,0
15462070,17:52:41,17:52:41,1088,24,,0,0,10199.15,0
15462070,17:53:12,17:53:12,1089,25,,0,0,10391.37,0
15462070,17:53:55,17:53:55,1090,26,,0,0,10598.75,0
15462070,17:54:41,17:54:41,1091,27,,0,0,10823.2,0
15462070,17:56:16,17:56:16,1092,28,,0,0,11272.33,0
15462070,17:58:03,17:58:03,1093,29,,0,0,11815.48,0
15462070,18:01:00,18:01:00,9642,30,,1,0,12684.46,1
15462130,17:32:00,17:32:00,9953,1,,0,1,0,1
15462130,17:33:15,17:33:15,725,2,,0,0,956.04,0
15462130,17:34:15,17:34:15,102,3,,0,0,1564.1,0
15462130,17:35:06,17:35:06,103,4,,0,0,2122.83,0
15462130,17:35:41,17:35:41,104,5,,0,0,2604.88,0
15462130,17:37:00,17:37:00,9490,6,,0,0,3632.53,1
15462130,17:37:56,17:37:56,8418,7,,0,0,4104.32,0
15462130,17:39:03,17:39:03,795,8,,0,0,4548.58,0
15462130,17:40:20,17:40:20,10750,9,,0,0,5012.94,0
15462130,17:41:10,17:41:10,1074,10,,0,0,5372.29,0
15462130,17:41:36,17:41:36,1075,11,,0,0,5630.99,0
15462130,17:43:05,17:43:05,1076,12,,0,0,6430.73,0
15462130,17:43:38,17:43:38,1077,13,,0,0,6735.18,0
15462130,17:44:44,17:44:44,1078,14,,0,0,7286.57,0
15462130,17:45:33,17:45:33,1079,15,,0,0,7656.2,0
15462130,17:46:08,17:46:08,1080,16,,0,0,7946.43,0
15462130,17:46:43,17:46:43,1081,17,,0,0,8242.27,0
15462130,17:47:20,17:47:20,1082,18,,0,0,8559.28,0
15462130,17:48:00,17:48:00,1083,19,,0,0,8948.7,1
15462130,17:48:58,17:48:58,1084,20,,0,0,9175.08,0
15462130,17:50:15,17:50:15,7243,21,,0,0,9501.34,0
15462130,17:51:09,17:51:09,1086,22,,0,0,9778.22,0
15462130,17:52:00,17:52:00,1087,23,,0,0,9991.53,0
15462130,17:52:41,17:52:41,1088,24,,0,0,10199.15,0
15462130,17:53:12,17:53:12,1089,25,,0,0,10391.37,0
15462130,17:53:55,17:53:55,1090,26,,0,0,10598.75,0
15462130,17:54:41,17:54:41,1091,27,,0,0,10823.2,0
15462130,17:56:16,17:56:16,1092,28,,0,0,11272.33,0
15462130,17:58:03,17:58:03,1093,29,,0,0,11815.48,0
15462130,18:01:00,18:01:00,9642,30,,1,0,12684.46,1
15463020,07:29:00,07:29:00,9491,1,,0,1,0,1
15463020,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463020,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463020,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463020,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463020,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463020,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463020,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463020,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463020,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463020,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463020,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463020,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463020,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463020,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463020,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463020,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463020,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463020,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463020,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463020,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463020,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463020,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463020,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463020,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463020,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463020,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463020,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463020,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463020,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463020,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463020,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463020,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463020,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463020,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463020,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463020,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463020,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463020,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463020,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463020,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463020,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463020,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463030,07:29:00,07:29:00,9491,1,,0,1,0,1
15463030,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463030,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463030,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463030,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463030,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463030,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463030,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463030,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463030,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463030,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463030,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463030,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463030,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463030,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463030,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463030,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463030,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463030,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463030,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463030,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463030,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463030,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463030,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463030,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463030,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463030,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463030,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463030,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463030,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463030,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463030,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463030,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463030,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463030,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463030,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463030,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463030,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463030,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463030,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463030,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463030,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463030,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463040,07:29:00,07:29:00,9491,1,,0,1,0,1
15463040,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463040,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463040,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463040,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463040,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463040,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463040,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463040,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463040,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463040,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463040,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463040,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463040,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463040,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463040,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463040,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463040,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463040,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463040,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463040,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463040,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463040,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463040,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463040,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463040,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463040,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463040,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463040,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463040,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463040,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463040,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463040,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463040,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463040,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463040,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463040,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463040,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463040,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463040,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463040,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463040,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463040,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463050,07:29:00,07:29:00,9491,1,,0,1,0,1
15463050,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463050,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463050,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463050,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463050,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463050,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463050,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463050,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463050,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463050,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463050,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463050,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463050,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463050,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463050,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463050,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463050,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463050,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463050,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463050,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463050,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463050,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463050,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463050,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463050,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463050,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463050,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463050,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463050,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463050,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463050,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463050,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463050,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463050,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463050,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463050,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463050,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463050,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463050,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463050,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463050,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463050,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463060,07:29:00,07:29:00,9491,1,,0,1,0,1
15463060,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463060,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463060,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463060,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463060,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463060,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463060,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463060,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463060,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463060,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463060,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463060,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463060,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463060,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463060,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463060,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463060,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463060,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463060,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463060,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463060,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463060,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463060,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463060,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463060,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463060,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463060,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463060,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463060,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463060,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463060,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463060,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463060,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463060,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463060,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463060,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463060,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463060,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463060,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463060,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463060,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463060,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463100,07:29:00,07:29:00,9491,1,,0,1,0,1
15463100,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463100,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463100,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463100,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463100,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463100,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463100,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463100,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463100,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463100,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463100,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463100,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463100,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463100,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463100,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463100,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463100,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463100,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463100,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463100,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463100,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463100,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463100,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463100,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463100,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463100,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463100,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463100,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463100,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463100,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463100,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463100,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463100,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463100,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463100,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463100,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463100,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463100,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463100,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463100,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463100,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463100,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463110,07:29:00,07:29:00,9491,1,,0,1,0,1
15463110,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463110,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463110,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463110,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463110,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463110,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463110,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463110,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463110,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463110,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463110,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463110,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463110,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463110,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463110,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463110,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463110,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463110,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463110,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463110,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463110,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463110,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463110,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463110,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463110,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463110,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463110,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463110,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463110,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463110,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463110,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463110,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463110,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463110,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463110,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463110,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463110,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463110,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463110,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463110,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463110,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463110,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463140,07:29:00,07:29:00,9491,1,,0,1,0,1
15463140,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463140,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463140,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463140,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463140,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463140,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463140,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463140,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463140,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463140,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463140,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463140,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463140,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463140,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463140,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463140,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463140,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463140,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463140,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463140,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463140,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463140,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463140,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463140,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463140,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463140,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463140,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463140,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463140,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463140,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463140,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463140,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463140,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463140,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463140,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463140,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463140,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463140,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463140,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463140,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463140,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463140,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15463150,07:29:00,07:29:00,9491,1,,0,1,0,1
15463150,07:30:32,07:30:32,9492,2,,0,0,739.19,0
15463150,07:33:00,07:33:00,107,3,,0,0,2420.28,1
15463150,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
15463150,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
15463150,07:36:42,07:36:42,4904,6,,0,0,3800,0
15463150,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
15463150,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
15463150,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
15463150,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
15463150,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
15463150,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
15463150,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
15463150,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
15463150,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
15463150,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
15463150,07:43:31,07:43:31,871,17,,0,0,5816.4,0
15463150,07:44:19,07:44:19,872,18,,0,0,6098.99,0
15463150,07:44:39,07:44:39,873,19,,0,0,6220.5,0
15463150,07:45:14,07:45:14,874,20,,0,0,6397.78,0
15463150,07:46:01,07:46:01,875,21,,0,0,6609.78,0
15463150,07:46:23,07:46:23,876,22,,0,0,6710.9,0
15463150,07:47:07,07:47:07,877,23,,0,0,6969.19,0
15463150,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
15463150,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
15463150,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
15463150,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
15463150,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
15463150,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
15463150,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
15463150,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
15463150,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
15463150,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
15463150,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
15463150,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
15463150,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
15463150,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
15463150,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
15463150,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
15463150,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
15463150,07:57:01,07:57:01,340,41,,0,0,11292.64,0
15463150,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
15463150,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
15464080,11:45:00,11:45:00,9482,1,,0,1,0,1
15464080,11:45:38,11:45:38,241,2,,0,0,202.13,0
15464080,11:47:05,11:47:05,9480,3,,0,0,568.77,0
15464080,11:48:00,11:48:00,5743,4,,0,0,921.64,1
15464080,11:48:55,11:48:55,4841,5,,0,0,1409.7,0
15464080,11:50:01,11:50:01,4842,6,,0,0,1914.14,0
15464080,11:50:48,11:50:48,9475,7,,0,0,2335.08,0
15464080,11:51:38,11:51:38,5769,8,,0,0,2796.66,0
15464080,11:52:29,11:52:29,5745,9,,0,0,3240.36,0
15464080,11:53:01,11:53:01,5746,10,,0,0,3454.07,0
15464080,11:53:45,11:53:45,4625,11,,0,0,3800.69,0
15464080,11:54:33,11:54:33,4626,12,,0,0,4234.18,0
15464080,11:55:10,11:55:10,4627,13,,0,0,4512.72,0
15464080,11:55:33,11:55:33,1766,14,,0,0,4679.32,0
15464080,11:55:56,11:55:56,1767,15,,0,0,4867.2,0
15464080,11:56:37,11:56:37,1686,16,,0,0,5234.62,0
15464080,11:57:00,11:57:00,1687,17,,0,0,5480.58,1
15464080,11:57:45,11:57:45,1688,18,,0,0,5821.95,0
15464080,11:58:32,11:58:32,4226,19,,0,0,6161.03,0
15464080,11:59:58,11:59:58,4228,20,,0,0,6763.22,0
15464080,12:01:13,12:01:13,4229,21,,0,0,7224.2,0
15464080,12:01:52,12:01:52,4230,22,,0,0,7565.94,0
15464080,12:03:17,12:03:17,1729,23,,0,0,8202.55,0
15464080,12:04:51,12:04:51,304,24,,0,0,8734.73,0
15464080,12:05:29,12:05:29,305,25,,0,0,9015.06,0
15464080,12:06:18,12:06:18,307,26,,0,0,9376.99,0
15464080,12:07:00,12:07:00,308,27,,0,0,9682.78,1
15464080,12:07:23,12:07:23,309,28,,0,0,9980.28,0
15464080,12:07:37,12:07:37,310,29,,0,0,10194.64,0
15464080,12:07:58,12:07:58,311,30,,0,0,10435.91,0
15464080,12:08:13,12:08:13,7497,31,,0,0,10646.47,0
15464080,12:08:30,12:08:30,313,32,,0,0,10874.73,0
15464080,12:09:08,12:09:08,314,33,,0,0,11386.75,0
15464080,12:10:32,12:10:32,316,34,,0,0,12193.06,0
15464080,12:11:16,12:11:16,317,35,,0,0,12693.81,0
15464080,12:12:36,12:12:36,1735,36,,0,0,13503.35,0
15464080,12:12:52,12:12:52,1736,37,,0,0,13629.29,0
15464080,12:13:13,12:13:13,1737,38,,0,0,13875.85,0
15464080,12:13:38,12:13:38,1738,39,,0,0,14178.15,0
15464080,12:14:12,12:14:12,1334,40,,0,0,14460.22,0
15464080,12:16:00,12:16:00,9872,41,,0,0,15849.68,1
15464080,12:17:43,12:17:43,1456,42,,0,0,16808.97,0
15464080,12:18:09,12:18:09,1457,43,,0,0,17036.39,0
15464080,12:18:45,12:18:45,1458,44,,0,0,17271.11,0
15464080,12:19:13,12:19:13,1459,45,,0,0,17512.19,0
15464080,12:19:55,12:19:55,1460,46,,0,0,17828.33,0
15464080,12:20:16,12:20:16,1461,47,,0,0,18030.23,0
15464080,12:21:06,12:21:06,1468,48,,0,0,18486.66,0
15464080,12:21:23,12:21:23,7760,49,,0,0,18657.18,0
15464080,12:22:00,12:22:00,1470,50,,0,0,18943.04,1
15464080,12:23:56,12:23:56,1248,51,,0,0,19456.77,0
15464080,12:24:41,12:24:41,1249,52,,0,0,19635.17,0
15464080,12:25:18,12:25:18,1250,53,,0,0,19814.12,0
15464080,12:26:03,12:26:03,1251,54,,0,0,20027.77,0
15464080,12:26:23,12:26:23,1177,55,,0,0,20129.55,0
15464080,12:28:00,12:28:00,1476,56,,1,0,20604.12,1
15464090,11:45:00,11:45:00,9482,1,,0,1,0,1
15464090,11:45:38,11:45:38,241,2,,0,0,202.13,0
15464090,11:47:05,11:47:05,9480,3,,0,0,568.77,0
15464090,11:48:00,11:48:00,5743,4,,0,0,921.64,1
15464090,11:48:55,11:48:55,4841,5,,0,0,1409.7,0
15464090,11:50:01,11:50:01,4842,6,,0,0,1914.14,0
15464090,11:50:48,11:50:48,9475,7,,0,0,2335.08,0
15464090,11:51:38,11:51:38,5769,8,,0,0,2796.66,0
15464090,11:52:29,11:52:29,5745,9,,0,0,3240.36,0
15464090,11:53:01,11:53:01,5746,10,,0,0,3454.07,0
15464090,11:53:45,11:53:45,4625,11,,0,0,3800.69,0
15464090,11:54:33,11:54:33,4626,12,,0,0,4234.18,0
15464090,11:55:10,11:55:10,4627,13,,0,0,4512.72,0
15464090,11:55:33,11:55:33,1766,14,,0,0,4679.32,0
15464090,11:55:56,11:55:56,1767,15,,0,0,4867.2,0
15464090,11:56:37,11:56:37,1686,16,,0,0,5234.62,0
15464090,11:57:00,11:57:00,1687,17,,0,0,5480.58,1
15464090,11:57:45,11:57:45,1688,18,,0,0,5821.95,0
15464090,11:58:32,11:58:32,4226,19,,0,0,6161.03,0
15464090,11:59:58,11:59:58,4228,20,,0,0,6763.22,0
15464090,12:01:13,12:01:13,4229,21,,0,0,7224.2,0
15464090,12:01:52,12:01:52,4230,22,,0,0,7565.94,0
15464090,12:03:17,12:03:17,1729,23,,0,0,8202.55,0
15464090,12:04:51,12:04:51,304,24,,0,0,8734.73,0
15464090,12:05:29,12:05:29,305,25,,0,0,9015.06,0
15464090,12:06:18,12:06:18,307,26,,0,0,9376.99,0
15464090,12:07:00,12:07:00,308,27,,0,0,9682.78,1
15464090,12:07:23,12:07:23,309,28,,0,0,9980.28,0
15464090,12:07:37,12:07:37,310,29,,0,0,10194.64,0
15464090,12:07:58,12:07:58,311,30,,0,0,10435.91,0
15464090,12:08:13,12:08:13,7497,31,,0,0,10646.47,0
15464090,12:08:30,12:08:30,313,32,,0,0,10874.73,0
15464090,12:09:08,12:09:08,314,33,,0,0,11386.75,0
15464090,12:10:32,12:10:32,316,34,,0,0,12193.06,0
15464090,12:11:16,12:11:16,317,35,,0,0,12693.81,0
15464090,12:12:36,12:12:36,1735,36,,0,0,13503.35,0
15464090,12:12:52,12:12:52,1736,37,,0,0,13629.29,0
15464090,12:13:13,12:13:13,1737,38,,0,0,13875.85,0
15464090,12:13:38,12:13:38,1738,39,,0,0,14178.15,0
15464090,12:14:12,12:14:12,1334,40,,0,0,14460.22,0
15464090,12:16:00,12:16:00,9872,41,,0,0,15849.68,1
15464090,12:17:43,12:17:43,1456,42,,0,0,16808.97,0
15464090,12:18:09,12:18:09,1457,43,,0,0,17036.39,0
15464090,12:18:45,12:18:45,1458,44,,0,0,17271.11,0
15464090,12:19:13,12:19:13,1459,45,,0,0,17512.19,0
15464090,12:19:55,12:19:55,1460,46,,0,0,17828.33,0
15464090,12:20:16,12:20:16,1461,47,,0,0,18030.23,0
15464090,12:21:06,12:21:06,1468,48,,0,0,18486.66,0
15464090,12:21:23,12:21:23,7760,49,,0,0,18657.18,0
15464090,12:22:00,12:22:00,1470,50,,0,0,18943.04,1
15464090,12:23:56,12:23:56,1248,51,,0,0,19456.77,0
15464090,12:24:41,12:24:41,1249,52,,0,0,19635.17,0
15464090,12:25:18,12:25:18,1250,53,,0,0,19814.12,0
15464090,12:26:03,12:26:03,1251,54,,0,0,20027.77,0
15464090,12:26:23,12:26:23,1177,55,,0,0,20129.55,0
15464090,12:28:00,12:28:00,1476,56,,1,0,20604.12,1
15465120,08:46:00,08:46:00,9943,1,,0,1,0,1
15465120,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
15465120,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
15465120,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
15465120,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
15465120,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
15465120,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
15465120,09:14:48,09:14:48,181,8,,0,0,15966.79,0
15465120,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
15465120,09:16:59,09:16:59,181,10,,0,0,17252.25,0
15465120,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
15465120,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
15465120,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
15465120,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
15465120,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
15465120,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
15465120,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
15465120,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
15465120,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
15465120,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
15465120,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
15465120,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
15465120,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
15465120,09:30:16,09:30:16,603,24,,0,0,25171.59,0
15465120,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
15465120,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
15466080,10:50:00,10:50:00,9954,1,,0,1,0,1
15466080,10:50:36,10:50:36,7581,2,,0,0,645.62,0
15466080,10:51:58,10:51:58,5959,3,,0,0,1907.1,0
15466080,10:52:17,10:52:17,5960,4,,0,0,2147.01,0
15466080,10:52:34,10:52:34,5961,5,,0,0,2328.96,0
15466080,10:53:00,10:53:00,5962,6,,0,0,2708.5,1
15466080,10:54:50,10:54:50,5963,7,,0,0,3163.95,0
15466080,10:56:33,10:56:33,4941,8,,0,0,3584.41,0
15466080,10:57:35,10:57:35,4942,9,,0,0,3867.18,0
15466080,10:58:23,10:58:23,6605,10,,0,0,4051.11,0
15466080,10:59:37,10:59:37,4943,11,,0,0,4369.41,0
15466080,11:01:00,11:01:00,5964,12,,0,0,4634.09,1
15466080,11:01:17,11:01:17,5965,13,,0,0,4752.07,0
15466080,11:01:55,11:01:55,5966,14,,0,0,4967.55,0
15466080,11:02:35,11:02:35,5967,15,,0,0,5306.77,0
15466080,11:02:53,11:02:53,5968,16,,0,0,5405.27,0
15466080,11:03:13,11:03:13,5969,17,,0,0,5581,0
15466080,11:03:32,11:03:32,5970,18,,0,0,5732.16,0
15466080,11:03:59,11:03:59,5971,19,,0,0,5957.95,0
15466080,11:04:43,11:04:43,5972,20,,0,0,6233.01,0
15466080,11:06:00,11:06:00,5973,21,,0,0,6603.49,1
15466080,11:08:10,11:08:10,10475,22,,0,0,7005.97,0
15466080,11:10:16,11:10:16,10476,23,,0,0,7409.67,0
15466080,11:13:16,11:13:16,10477,24,,0,0,7917.97,0
15466080,11:14:03,11:14:03,10478,25,,0,0,8089.71,0
15466080,11:14:56,11:14:56,435,26,,0,0,8264.51,0
15466080,11:15:50,11:15:50,10734,27,,0,0,8471.25,0
15466080,11:17:00,11:17:00,10071,28,,1,0,8797.88,1
15466090,10:50:00,10:50:00,9954,1,,0,1,0,1
15466090,10:50:36,10:50:36,7581,2,,0,0,645.62,0
15466090,10:51:58,10:51:58,5959,3,,0,0,1907.1,0
15466090,10:52:17,10:52:17,5960,4,,0,0,2147.01,0
15466090,10:52:34,10:52:34,5961,5,,0,0,2328.96,0
15466090,10:53:00,10:53:00,5962,6,,0,0,2708.5,1
15466090,10:54:50,10:54:50,5963,7,,0,0,3163.95,0
15466090,10:56:33,10:56:33,4941,8,,0,0,3584.41,0
15466090,10:57:35,10:57:35,4942,9,,0,0,3867.18,0
15466090,10:58:23,10:58:23,6605,10,,0,0,4051.11,0
15466090,10:59:37,10:59:37,4943,11,,0,0,4369.41,0
15466090,11:01:00,11:01:00,5964,12,,0,0,4634.09,1
15466090,11:01:17,11:01:17,5965,13,,0,0,4752.07,0
15466090,11:01:55,11:01:55,5966,14,,0,0,4967.55,0
15466090,11:02:35,11:02:35,5967,15,,0,0,5306.77,0
15466090,11:02:53,11:02:53,5968,16,,0,0,5405.27,0
15466090,11:03:13,11:03:13,5969,17,,0,0,5581,0
15466090,11:03:32,11:03:32,5970,18,,0,0,5732.16,0
15466090,11:03:59,11:03:59,5971,19,,0,0,5957.95,0
15466090,11:04:43,11:04:43,5972,20,,0,0,6233.01,0
15466090,11:06:00,11:06:00,5973,21,,0,0,6603.49,1
15466090,11:08:10,11:08:10,10475,22,,0,0,7005.97,0
15466090,11:10:16,11:10:16,10476,23,,0,0,7409.67,0
15466090,11:13:16,11:13:16,10477,24,,0,0,7917.97,0
15466090,11:14:03,11:14:03,10478,25,,0,0,8089.71,0
15466090,11:14:56,11:14:56,435,26,,0,0,8264.51,0
15466090,11:15:50,11:15:50,10734,27,,0,0,8471.25,0
15466090,11:17:00,11:17:00,10071,28,,1,0,8797.88,1
15468010,17:03:00,17:03:00,9961,1,,0,1,0,1
15468010,17:04:25,17:04:25,1398,2,,0,0,505.11,0
15468010,17:04:55,17:04:55,6893,3,,0,0,720.89,0
15468010,17:05:46,17:05:46,1200,4,,0,0,1101.09,0
15468010,17:06:13,17:06:13,1201,5,,0,0,1285.84,0
15468010,17:06:56,17:06:56,1202,6,,0,0,1551.4,0
15468010,17:07:22,17:07:22,1203,7,,0,0,1738.52,0
15468010,17:08:19,17:08:19,1204,8,,0,0,2057.05,0
15468010,17:09:05,17:09:05,1205,9,,0,0,2313.67,0
15468010,17:09:46,17:09:46,1206,10,,0,0,2525.08,0
15468010,17:10:29,17:10:29,9590,11,,0,0,2729.34,0
15468010,17:11:22,17:11:22,1208,12,,0,0,3028.72,0
15468010,17:12:00,17:12:00,1209,13,,0,0,3265.01,1
15468010,17:12:32,17:12:32,1210,14,,0,0,3499.54,0
15468010,17:12:48,17:12:48,1211,15,,0,0,3662.14,0
15468010,17:13:06,17:13:06,1212,16,,0,0,3846.33,0
15468010,17:13:24,17:13:24,1213,17,,0,0,3975.73,0
15468010,17:13:56,17:13:56,1214,18,,0,0,4182.75,0
15468010,17:14:35,17:14:35,1215,19,,0,0,4496.73,0
15468010,17:14:58,17:14:58,1216,20,,0,0,4687.81,0
15468010,17:15:14,17:15:14,1217,21,,0,0,4819.55,0
15468010,17:15:32,17:15:32,1218,22,,0,0,4977.53,0
15468010,17:16:00,17:16:00,1219,23,,0,0,5218.07,1
15468010,17:16:20,17:16:20,1220,24,,0,0,5392.8,0
15468010,17:17:30,17:17:30,1221,25,,0,0,5990.25,0
15468010,17:18:07,17:18:07,1222,26,,0,0,6297.18,0
15468010,17:18:25,17:18:25,1223,27,,0,0,6454.16,0
15468010,17:19:07,17:19:07,1224,28,,0,0,6821.06,0
15468010,17:19:23,17:19:23,1225,29,,0,0,6937.78,0
15468010,17:20:22,17:20:22,1226,30,,0,0,7400.68,0
15468010,17:20:40,17:20:40,1227,31,,0,0,7531.22,0
15468010,17:21:00,17:21:00,6627,32,,0,0,7691.41,1
15468010,17:22:02,17:22:02,1229,33,,0,0,8021,0
15468010,17:22:44,17:22:44,10386,34,,0,0,8251.94,0
15468010,17:23:42,17:23:42,1232,35,,0,0,8554.08,0
15468010,17:24:29,17:24:29,9568,36,,0,0,8804.67,0
15468010,17:25:16,17:25:16,10384,37,,0,0,9072.79,0
15468010,17:25:55,17:25:55,1236,38,,0,0,9286.3,0
15468010,17:26:44,17:26:44,1237,39,,0,0,9510.01,0
15468010,17:27:35,17:27:35,1238,40,,0,0,9768.63,0
15468010,17:29:25,17:29:25,1239,41,,0,0,10206.57,0
15468010,17:30:00,17:30:00,8640,42,,0,0,10388.58,1
15468010,17:30:46,17:30:46,8669,43,,0,0,10555.36,0
15468010,17:31:50,17:31:50,1242,44,,0,0,10743.25,0
15468010,17:33:05,17:33:05,1244,45,,0,0,11029.55,0
15468010,17:34:09,17:34:09,1245,46,,0,0,11270.79,0
15468010,17:35:17,17:35:17,1246,47,,0,0,11523.22,0
15468010,17:36:00,17:36:00,9833,48,,0,0,11672.98,1
15468010,17:39:00,17:39:00,2658,49,,0,0,12325.64,0
15468010,17:39:57,17:39:57,2659,50,,0,0,12545.8,0
15468010,17:41:00,17:41:00,9868,51,,1,0,12830.29,1
15469020,20:20:00,20:20:00,9945,1,,0,1,0,1
15469020,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469020,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469020,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469020,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469020,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469020,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469020,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469020,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469020,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469020,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469020,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469020,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469020,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469020,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469020,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469020,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469020,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469020,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469020,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469020,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469020,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469020,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469020,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469020,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469020,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469020,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469020,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469020,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469020,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469020,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469020,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469020,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469020,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469020,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469020,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469020,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469020,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469020,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469020,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469020,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469020,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469020,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469020,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469020,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469020,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469020,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469020,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469020,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469020,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469020,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469020,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469020,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469020,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469020,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469020,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469020,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469020,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469020,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469020,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469020,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469020,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469020,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469020,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469020,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469030,20:20:00,20:20:00,9945,1,,0,1,0,1
15469030,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469030,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469030,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469030,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469030,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469030,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469030,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469030,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469030,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469030,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469030,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469030,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469030,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469030,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469030,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469030,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469030,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469030,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469030,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469030,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469030,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469030,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469030,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469030,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469030,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469030,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469030,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469030,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469030,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469030,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469030,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469030,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469030,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469030,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469030,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469030,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469030,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469030,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469030,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469030,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469030,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469030,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469030,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469030,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469030,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469030,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469030,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469030,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469030,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469030,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469030,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469030,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469030,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469030,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469030,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469030,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469030,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469030,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469030,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469030,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469030,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469030,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469030,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469030,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469040,20:20:00,20:20:00,9945,1,,0,1,0,1
15469040,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469040,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469040,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469040,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469040,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469040,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469040,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469040,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469040,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469040,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469040,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469040,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469040,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469040,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469040,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469040,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469040,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469040,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469040,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469040,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469040,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469040,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469040,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469040,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469040,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469040,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469040,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469040,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469040,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469040,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469040,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469040,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469040,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469040,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469040,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469040,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469040,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469040,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469040,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469040,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469040,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469040,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469040,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469040,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469040,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469040,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469040,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469040,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469040,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469040,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469040,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469040,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469040,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469040,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469040,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469040,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469040,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469040,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469040,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469040,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469040,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469040,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469040,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469040,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469050,20:20:00,20:20:00,9945,1,,0,1,0,1
15469050,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469050,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469050,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469050,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469050,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469050,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469050,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469050,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469050,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469050,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469050,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469050,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469050,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469050,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469050,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469050,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469050,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469050,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469050,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469050,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469050,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469050,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469050,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469050,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469050,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469050,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469050,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469050,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469050,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469050,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469050,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469050,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469050,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469050,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469050,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469050,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469050,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469050,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469050,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469050,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469050,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469050,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469050,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469050,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469050,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469050,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469050,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469050,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469050,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469050,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469050,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469050,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469050,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469050,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469050,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469050,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469050,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469050,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469050,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469050,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469050,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469050,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469050,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469050,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469060,20:20:00,20:20:00,9945,1,,0,1,0,1
15469060,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469060,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469060,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469060,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469060,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469060,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469060,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469060,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469060,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469060,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469060,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469060,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469060,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469060,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469060,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469060,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469060,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469060,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469060,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469060,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469060,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469060,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469060,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469060,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469060,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469060,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469060,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469060,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469060,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469060,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469060,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469060,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469060,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469060,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469060,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469060,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469060,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469060,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469060,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469060,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469060,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469060,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469060,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469060,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469060,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469060,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469060,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469060,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469060,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469060,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469060,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469060,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469060,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469060,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469060,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469060,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469060,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469060,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469060,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469060,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469060,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469060,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469060,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469060,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469100,20:20:00,20:20:00,9945,1,,0,1,0,1
15469100,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469100,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469100,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469100,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469100,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469100,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469100,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469100,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469100,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469100,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469100,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469100,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469100,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469100,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469100,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469100,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469100,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469100,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469100,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469100,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469100,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469100,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469100,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469100,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469100,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469100,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469100,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469100,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469100,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469100,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469100,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469100,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469100,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469100,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469100,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469100,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469100,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469100,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469100,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469100,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469100,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469100,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469100,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469100,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469100,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469100,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469100,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469100,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469100,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469100,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469100,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469100,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469100,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469100,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469100,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469100,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469100,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469100,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469100,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469100,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469100,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469100,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469100,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469100,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469110,20:20:00,20:20:00,9945,1,,0,1,0,1
15469110,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469110,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469110,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469110,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469110,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469110,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469110,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469110,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469110,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469110,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469110,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469110,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469110,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469110,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469110,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469110,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469110,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469110,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469110,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469110,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469110,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469110,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469110,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469110,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469110,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469110,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469110,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469110,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469110,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469110,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469110,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469110,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469110,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469110,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469110,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469110,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469110,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469110,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469110,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469110,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469110,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469110,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469110,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469110,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469110,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469110,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469110,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469110,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469110,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469110,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469110,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469110,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469110,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469110,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469110,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469110,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469110,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469110,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469110,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469110,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469110,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469110,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469110,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469110,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469140,20:20:00,20:20:00,9945,1,,0,1,0,1
15469140,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469140,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469140,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469140,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469140,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469140,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469140,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469140,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469140,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469140,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469140,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469140,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469140,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469140,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469140,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469140,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469140,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469140,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469140,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469140,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469140,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469140,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469140,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469140,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469140,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469140,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469140,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469140,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469140,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469140,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469140,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469140,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469140,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469140,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469140,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469140,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469140,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469140,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469140,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469140,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469140,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469140,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469140,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469140,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469140,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469140,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469140,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469140,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469140,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469140,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469140,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469140,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469140,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469140,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469140,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469140,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469140,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469140,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469140,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469140,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469140,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469140,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469140,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469140,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15469150,20:20:00,20:20:00,9945,1,,0,1,0,1
15469150,20:21:33,20:21:33,2608,2,,0,0,800.54,0
15469150,20:21:56,20:21:56,8338,3,,0,0,950.98,0
15469150,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
15469150,20:23:35,20:23:35,3825,5,,0,0,1545,0
15469150,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
15469150,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
15469150,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
15469150,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
15469150,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
15469150,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
15469150,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
15469150,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
15469150,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
15469150,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
15469150,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
15469150,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
15469150,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
15469150,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
15469150,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
15469150,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
15469150,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
15469150,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
15469150,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
15469150,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
15469150,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
15469150,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
15469150,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
15469150,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
15469150,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
15469150,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
15469150,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
15469150,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
15469150,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
15469150,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
15469150,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
15469150,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
15469150,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
15469150,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
15469150,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
15469150,20:43:38,20:43:38,160,41,,0,0,8466.61,0
15469150,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
15469150,20:48:39,20:48:39,162,43,,0,0,10623.7,0
15469150,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
15469150,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
15469150,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
15469150,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
15469150,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
15469150,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
15469150,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
15469150,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
15469150,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
15469150,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
15469150,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
15469150,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
15469150,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
15469150,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
15469150,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
15469150,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
15469150,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
15469150,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
15469150,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
15469150,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
15469150,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
15469150,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
15470020,14:52:00,14:52:00,9948,1,,0,1,0,1
15470020,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470020,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470020,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470020,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470020,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470020,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470020,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470020,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470020,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470020,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470020,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470020,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470020,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470020,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470020,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470020,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470020,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470020,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470020,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470020,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470020,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470030,14:52:00,14:52:00,9948,1,,0,1,0,1
15470030,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470030,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470030,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470030,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470030,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470030,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470030,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470030,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470030,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470030,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470030,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470030,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470030,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470030,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470030,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470030,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470030,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470030,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470030,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470030,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470030,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470040,14:52:00,14:52:00,9948,1,,0,1,0,1
15470040,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470040,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470040,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470040,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470040,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470040,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470040,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470040,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470040,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470040,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470040,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470040,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470040,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470040,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470040,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470040,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470040,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470040,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470040,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470040,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470040,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470050,14:52:00,14:52:00,9948,1,,0,1,0,1
15470050,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470050,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470050,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470050,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470050,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470050,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470050,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470050,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470050,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470050,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470050,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470050,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470050,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470050,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470050,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470050,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470050,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470050,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470050,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470050,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470050,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470060,14:52:00,14:52:00,9948,1,,0,1,0,1
15470060,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470060,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470060,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470060,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470060,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470060,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470060,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470060,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470060,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470060,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470060,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470060,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470060,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470060,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470060,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470060,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470060,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470060,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470060,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470060,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470060,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470100,14:52:00,14:52:00,9948,1,,0,1,0,1
15470100,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470100,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470100,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470100,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470100,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470100,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470100,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470100,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470100,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470100,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470100,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470100,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470100,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470100,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470100,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470100,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470100,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470100,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470100,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470100,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470100,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470110,14:52:00,14:52:00,9948,1,,0,1,0,1
15470110,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470110,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470110,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470110,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470110,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470110,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470110,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470110,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470110,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470110,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470110,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470110,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470110,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470110,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470110,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470110,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470110,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470110,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470110,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470110,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470110,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470140,14:52:00,14:52:00,9948,1,,0,1,0,1
15470140,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470140,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470140,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470140,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470140,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470140,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470140,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470140,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470140,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470140,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470140,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470140,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470140,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470140,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470140,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470140,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470140,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470140,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470140,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470140,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470140,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
15470150,14:52:00,14:52:00,9948,1,,0,1,0,1
15470150,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
15470150,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
15470150,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
15470150,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
15470150,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
15470150,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
15470150,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
15470150,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
15470150,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
15470150,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
15470150,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
15470150,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
15470150,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
15470150,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
15470150,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
15470150,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
15470150,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
15470150,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
15470150,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
15470150,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
15470150,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
1547020,15:56:00,15:56:00,9947,1,,0,1,0,1
1547020,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547020,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547020,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547020,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547020,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547020,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547020,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547020,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547020,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547020,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547020,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547020,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547020,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547020,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547020,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547020,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547020,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547020,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547020,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547030,15:56:00,15:56:00,9947,1,,0,1,0,1
1547030,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547030,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547030,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547030,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547030,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547030,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547030,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547030,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547030,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547030,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547030,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547030,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547030,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547030,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547030,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547030,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547030,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547030,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547030,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547040,15:56:00,15:56:00,9947,1,,0,1,0,1
1547040,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547040,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547040,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547040,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547040,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547040,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547040,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547040,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547040,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547040,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547040,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547040,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547040,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547040,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547040,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547040,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547040,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547040,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547040,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547050,15:56:00,15:56:00,9947,1,,0,1,0,1
1547050,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547050,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547050,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547050,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547050,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547050,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547050,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547050,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547050,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547050,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547050,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547050,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547050,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547050,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547050,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547050,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547050,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547050,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547050,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547060,15:56:00,15:56:00,9947,1,,0,1,0,1
1547060,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547060,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547060,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547060,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547060,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547060,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547060,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547060,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547060,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547060,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547060,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547060,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547060,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547060,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547060,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547060,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547060,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547060,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547060,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547100,15:56:00,15:56:00,9947,1,,0,1,0,1
1547100,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547100,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547100,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547100,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547100,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547100,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547100,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547100,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547100,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547100,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547100,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547100,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547100,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547100,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547100,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547100,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547100,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547100,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547100,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547110,15:56:00,15:56:00,9947,1,,0,1,0,1
1547110,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547110,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547110,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547110,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547110,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547110,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547110,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547110,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547110,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547110,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547110,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547110,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547110,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547110,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547110,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547110,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547110,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547110,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547110,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
15471120,14:02:00,14:02:00,10714,1,,0,1,0,1
15471120,14:02:34,14:02:34,2012,2,,0,0,282.42,0
15471120,14:04:36,14:04:36,6012,3,,0,0,1222,0
15471120,14:04:53,14:04:53,6013,4,,0,0,1328,0
15471120,14:07:00,14:07:00,6014,5,,0,0,2031.32,1
15471120,14:08:44,14:08:44,9616,6,,0,0,2775.14,0
15471120,14:09:59,14:09:59,6017,7,,0,0,3452.14,0
15471120,14:15:04,14:15:04,67,8,,0,0,6180.58,0
15471120,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
15471120,14:18:00,14:18:00,69,10,,0,0,7433.92,1
15471120,14:18:58,14:18:58,9496,11,,0,0,8667.03,0
15471120,14:20:21,14:20:21,93,12,,0,0,10281.49,0
15471120,14:21:00,14:21:00,94,13,,0,0,10982.2,1
15471120,14:24:13,14:24:13,95,14,,0,0,12068.84,0
15471120,14:25:31,14:25:31,96,15,,0,0,12523.99,0
15471120,14:26:39,14:26:39,97,16,,0,0,13049.36,0
15471120,14:28:06,14:28:06,98,17,,0,0,13644.32,0
15471120,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
15471120,14:31:47,14:31:47,7581,19,,0,0,15089.46,0
15471120,14:35:12,14:35:12,10728,20,,0,0,16124.77,0
15471120,14:35:56,14:35:56,3626,21,,0,0,16350.39,0
15471120,14:36:49,14:36:49,9440,22,,0,0,16694.02,0
15471120,14:37:13,14:37:13,3628,23,,0,0,16842.3,0
15471120,14:37:55,14:37:55,3630,24,,0,0,17112.39,0
15471120,14:38:35,14:38:35,3631,25,,0,0,17329.69,0
15471120,14:39:58,14:39:58,197,26,,0,0,17671.27,0
15471120,14:42:00,14:42:00,10015,27,,1,0,18468.07,1
1547140,15:56:00,15:56:00,9947,1,,0,1,0,1
1547140,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547140,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547140,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547140,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547140,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547140,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547140,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547140,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547140,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547140,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547140,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547140,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547140,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547140,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547140,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547140,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547140,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547140,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547140,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
1547150,15:56:00,15:56:00,9947,1,,0,1,0,1
1547150,15:59:24,15:59:24,5732,2,,0,0,956.47,0
1547150,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
1547150,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
1547150,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
1547150,16:11:00,16:11:00,18,6,,0,0,7606.99,1
1547150,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
1547150,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
1547150,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
1547150,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
1547150,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
1547150,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
1547150,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
1547150,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
1547150,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
1547150,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
1547150,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
1547150,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
1547150,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
1547150,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
15472120,18:17:00,18:17:00,9598,1,,0,1,0,1
15472120,18:22:00,18:22:00,1493,2,,0,0,4347.35,1
15472120,18:24:00,18:24:00,9479,3,,0,1,5007.57,1
15472120,18:27:04,18:27:04,622,4,,0,1,7522.61,0
15472120,18:31:30,18:31:30,623,5,,0,1,11225.65,0
15472120,18:43:45,18:43:45,630,6,,0,0,21182.54,0
15472120,18:44:22,18:44:22,7267,7,,0,0,21589.95,0
15472120,18:44:41,18:44:41,7268,8,,0,0,21809.19,0
15472120,18:44:51,18:44:51,7269,9,,0,1,21935.1,0
15472120,18:45:10,18:45:10,7271,10,,0,0,22188.82,0
15472120,18:45:23,18:45:23,453,11,,0,0,22364.24,0
15472120,18:46:00,18:46:00,456,12,,1,0,22784.64,1
15473120,14:40:00,14:40:00,10021,1,,0,1,0,1
15473120,14:40:34,14:40:34,10510,2,,0,0,322.73,0
15473120,14:41:05,14:41:05,1764,3,,0,0,528.04,0
15473120,14:41:44,14:41:44,1765,4,,0,0,805.99,0
15473120,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
15473120,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
15473120,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
15473120,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
15473120,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
15473120,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
15473120,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
15473120,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
15473120,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
15473120,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
15473120,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
15473120,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
15473120,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
15473120,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
15473120,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
15473120,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
15473120,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
15473120,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
15473120,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
15473120,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
15473120,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
15473120,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
15473120,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
15473120,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
15473120,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
15473120,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
15473120,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
15473120,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
15473120,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
15473120,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
15473120,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
15473120,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
15473120,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
15473120,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
15473120,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
15473120,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
15473120,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
15473120,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
15473120,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
15473120,15:08:52,15:08:52,404,44,,0,0,11883.12,0
15473120,15:09:31,15:09:31,405,45,,0,0,12116.91,0
15473120,15:09:48,15:09:48,406,46,,0,0,12218.57,0
15473120,15:10:38,15:10:38,407,47,,0,0,12576.34,0
15473120,15:11:19,15:11:19,408,48,,0,0,12866.14,0
15473120,15:11:53,15:11:53,409,49,,0,0,13105.95,0
15473120,15:12:25,15:12:25,410,50,,0,0,13328.94,0
15473120,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
15474120,17:27:00,17:27:00,10708,1,,0,1,0,1
15474120,17:28:15,17:28:15,2592,2,,0,0,402.53,0
15474120,17:29:11,17:29:11,2593,3,,0,0,625.04,0
15474120,17:31:00,17:31:00,10042,4,,0,0,952.62,1
15474120,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
15474120,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
15474120,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
15474120,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
15474120,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
15474120,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
15474120,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
15474120,17:38:50,17:38:50,630,12,,0,0,2727.29,0
15474120,17:39:55,17:39:55,631,13,,0,0,2932.12,0
15474120,17:41:00,17:41:00,632,14,,0,0,3183.16,1
15474120,17:42:13,17:42:13,633,15,,0,0,3481.85,0
15474120,17:43:21,17:43:21,634,16,,0,0,3724.7,0
15474120,17:44:07,17:44:07,635,17,,0,0,3931.13,0
15474120,17:45:14,17:45:14,636,18,,0,0,4188.05,0
15474120,17:46:12,17:46:12,637,19,,0,0,4398.98,0
15474120,17:46:43,17:46:43,638,20,,0,0,4529.38,0
15474120,17:48:12,17:48:12,639,21,,0,0,4918.55,0
15474120,17:49:01,17:49:01,640,22,,0,0,5104.37,0
15474120,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
15474120,17:51:03,17:51:03,642,24,,0,0,5677.39,0
15474120,17:52:02,17:52:02,643,25,,0,0,6005.78,0
15474120,17:52:50,17:52:50,644,26,,0,0,6240.2,0
15474120,17:53:36,17:53:36,645,27,,0,0,6475.84,0
15474120,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
15474120,17:55:00,17:55:00,647,29,,0,0,6844.93,1
15474120,17:56:12,17:56:12,648,30,,0,0,7187.23,0
15474120,17:57:11,17:57:11,649,31,,0,0,7469.73,0
15474120,17:57:53,17:57:53,650,32,,0,0,7683,0
15474120,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
15474120,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
15474120,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
15474120,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
15474120,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
15474120,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
15474120,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
15474120,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
15474120,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
15474120,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
15474120,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
15474120,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
15474120,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
15474120,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
15474120,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
15474120,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
15474120,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
15474120,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
15474120,18:16:09,18:16:09,160,51,,0,0,12195.04,0
15474120,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
15474120,18:26:07,18:26:07,162,53,,0,0,14334.22,0
15474120,18:27:02,18:27:02,163,54,,0,0,14522.34,0
15474120,18:28:12,18:28:12,164,55,,0,0,14759.38,0
15474120,18:29:14,18:29:14,165,56,,0,0,14951.14,0
15474120,18:30:28,18:30:28,166,57,,0,0,15163.22,0
15474120,18:31:15,18:31:15,167,58,,0,0,15297.16,0
15474120,18:33:16,18:33:16,168,59,,0,0,15644.47,0
15474120,18:34:10,18:34:10,169,60,,0,0,15846.16,0
15474120,18:35:17,18:35:17,170,61,,0,0,16046.65,0
15474120,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
15474120,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
15474120,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
15474120,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
15474120,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
15474120,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
15474120,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
15475120,09:36:00,09:36:00,10671,1,,0,1,0,1
15475120,09:36:44,09:36:44,2860,2,,0,0,553.93,0
15475120,09:37:17,09:37:17,2861,3,,0,0,892.26,0
15475120,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
15475120,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
15475120,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
15475120,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
15475120,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
15475120,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
15475120,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
15475120,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
15475120,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
15475120,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
15475120,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
15475120,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
15475120,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
15475120,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
15475120,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
15475120,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
15475120,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
15475120,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
15475120,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
15475120,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
15475120,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
15475120,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
15475120,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
15475120,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
15475120,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
15475120,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
15475120,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
15475120,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
15475120,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
15475120,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
15475120,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
15475120,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
15475120,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
15475120,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
15475120,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
15476010,14:45:00,14:45:00,9482,1,,0,1,0,1
15476010,14:45:38,14:45:38,241,2,,0,0,202.13,0
15476010,14:47:05,14:47:05,9480,3,,0,0,568.77,0
15476010,14:48:00,14:48:00,5743,4,,0,0,921.64,1
15476010,14:48:55,14:48:55,4841,5,,0,0,1409.7,0
15476010,14:50:01,14:50:01,4842,6,,0,0,1914.14,0
15476010,14:50:48,14:50:48,9475,7,,0,0,2335.08,0
15476010,14:51:38,14:51:38,5769,8,,0,0,2796.66,0
15476010,14:52:29,14:52:29,5745,9,,0,0,3240.36,0
15476010,14:53:01,14:53:01,5746,10,,0,0,3454.07,0
15476010,14:53:45,14:53:45,4625,11,,0,0,3800.69,0
15476010,14:54:33,14:54:33,4626,12,,0,0,4234.18,0
15476010,14:55:10,14:55:10,4627,13,,0,0,4512.72,0
15476010,14:55:33,14:55:33,1766,14,,0,0,4679.32,0
15476010,14:55:56,14:55:56,1767,15,,0,0,4867.2,0
15476010,14:56:37,14:56:37,1686,16,,0,0,5234.62,0
15476010,14:57:00,14:57:00,1687,17,,0,0,5480.58,1
15476010,14:57:45,14:57:45,1688,18,,0,0,5821.95,0
15476010,14:58:32,14:58:32,4226,19,,0,0,6161.03,0
15476010,14:59:58,14:59:58,4228,20,,0,0,6763.22,0
15476010,15:01:13,15:01:13,4229,21,,0,0,7224.2,0
15476010,15:01:52,15:01:52,4230,22,,0,0,7565.94,0
15476010,15:03:17,15:03:17,1729,23,,0,0,8202.55,0
15476010,15:04:51,15:04:51,304,24,,0,0,8734.73,0
15476010,15:05:29,15:05:29,305,25,,0,0,9015.06,0
15476010,15:06:18,15:06:18,307,26,,0,0,9376.99,0
15476010,15:07:00,15:07:00,308,27,,0,0,9682.78,1
15476010,15:07:23,15:07:23,309,28,,0,0,9980.28,0
15476010,15:07:37,15:07:37,310,29,,0,0,10194.64,0
15476010,15:07:58,15:07:58,311,30,,0,0,10435.91,0
15476010,15:08:13,15:08:13,7497,31,,0,0,10646.47,0
15476010,15:08:30,15:08:30,313,32,,0,0,10874.73,0
15476010,15:09:08,15:09:08,314,33,,0,0,11386.75,0
15476010,15:10:32,15:10:32,316,34,,0,0,12193.06,0
15476010,15:11:16,15:11:16,317,35,,0,0,12693.81,0
15476010,15:12:36,15:12:36,1735,36,,0,0,13503.35,0
15476010,15:12:52,15:12:52,1736,37,,0,0,13629.29,0
15476010,15:13:13,15:13:13,1737,38,,0,0,13875.85,0
15476010,15:13:38,15:13:38,1738,39,,0,0,14178.15,0
15476010,15:14:12,15:14:12,1334,40,,0,0,14460.22,0
15476010,15:16:00,15:16:00,9872,41,,0,0,15849.68,1
15476010,15:17:43,15:17:43,1456,42,,0,0,16808.97,0
15476010,15:18:09,15:18:09,1457,43,,0,0,17036.39,0
15476010,15:18:45,15:18:45,1458,44,,0,0,17271.11,0
15476010,15:19:13,15:19:13,1459,45,,0,0,17512.19,0
15476010,15:19:55,15:19:55,1460,46,,0,0,17828.33,0
15476010,15:20:16,15:20:16,1461,47,,0,0,18030.23,0
15476010,15:21:06,15:21:06,1468,48,,0,0,18486.66,0
15476010,15:21:23,15:21:23,7760,49,,0,0,18657.18,0
15476010,15:22:00,15:22:00,1470,50,,0,0,18943.04,1
15476010,15:24:16,15:24:16,1248,51,,0,0,19456.77,0
15476010,15:25:08,15:25:08,1249,52,,0,0,19635.17,0
15476010,15:25:51,15:25:51,1250,53,,0,0,19814.12,0
15476010,15:26:43,15:26:43,1251,54,,0,0,20027.77,0
15476010,15:27:07,15:27:07,1177,55,,0,0,20129.55,0
15476010,15:29:00,15:29:00,1476,56,,1,0,20604.12,1
15477070,16:49:00,16:49:00,2239,1,,0,1,0,1
15477070,16:50:28,16:50:28,557,2,,0,0,704.83,0
15477070,16:50:54,16:50:54,5122,3,,0,0,939.15,0
15477070,16:51:43,16:51:43,4959,4,,0,0,1313.71,0
15477070,16:52:01,16:52:01,172,5,,0,0,1459.09,0
15477070,16:52:54,16:52:54,173,6,,0,0,1921.93,0
15477070,16:53:47,16:53:47,174,7,,0,0,2331.85,0
15477070,16:54:13,16:54:13,5123,8,,0,0,2663.21,0
15477070,16:54:57,16:54:57,5124,9,,0,0,3005.16,0
15477070,16:55:29,16:55:29,5125,10,,0,0,3201.3,0
15477070,16:55:59,16:55:59,5126,11,,0,0,3433.56,0
15477070,16:56:15,16:56:15,5127,12,,0,0,3537.58,0
15477070,16:56:48,16:56:48,5128,13,,0,0,3769.51,0
15477070,16:57:28,16:57:28,5129,14,,0,0,3995.89,0
15477070,16:58:08,16:58:08,5130,15,,0,0,4197.99,0
15477070,16:58:40,16:58:40,5131,16,,0,0,4458.08,0
15477070,16:59:05,16:59:05,177,17,,0,0,4621.81,0
15477070,17:00:03,17:00:03,178,18,,0,0,5051.74,0
15477070,17:00:28,17:00:28,179,19,,0,0,5261.52,0
15477070,17:01:23,17:01:23,181,20,,0,0,5721.86,0
15477070,17:02:01,17:02:01,9657,21,,0,0,5987.41,0
15477070,17:03:00,17:03:00,9124,22,,1,0,6368.4,1
15477130,16:49:00,16:49:00,2239,1,,0,1,0,1
15477130,16:50:28,16:50:28,557,2,,0,0,704.83,0
15477130,16:50:54,16:50:54,5122,3,,0,0,939.15,0
15477130,16:51:43,16:51:43,4959,4,,0,0,1313.71,0
15477130,16:52:01,16:52:01,172,5,,0,0,1459.09,0
15477130,16:52:54,16:52:54,173,6,,0,0,1921.93,0
15477130,16:53:47,16:53:47,174,7,,0,0,2331.85,0
15477130,16:54:13,16:54:13,5123,8,,0,0,2663.21,0
15477130,16:54:57,16:54:57,5124,9,,0,0,3005.16,0
15477130,16:55:29,16:55:29,5125,10,,0,0,3201.3,0
15477130,16:55:59,16:55:59,5126,11,,0,0,3433.56,0
15477130,16:56:15,16:56:15,5127,12,,0,0,3537.58,0
15477130,16:56:48,16:56:48,5128,13,,0,0,3769.51,0
15477130,16:57:28,16:57:28,5129,14,,0,0,3995.89,0
15477130,16:58:08,16:58:08,5130,15,,0,0,4197.99,0
15477130,16:58:40,16:58:40,5131,16,,0,0,4458.08,0
15477130,16:59:05,16:59:05,177,17,,0,0,4621.81,0
15477130,17:00:03,17:00:03,178,18,,0,0,5051.74,0
15477130,17:00:28,17:00:28,179,19,,0,0,5261.52,0
15477130,17:01:23,17:01:23,181,20,,0,0,5721.86,0
15477130,17:02:01,17:02:01,9657,21,,0,0,5987.41,0
15477130,17:03:00,17:03:00,9124,22,,1,0,6368.4,1
15478020,07:08:00,07:08:00,10162,1,,0,1,0,1
15478020,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478020,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478020,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478020,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478020,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478020,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478020,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478020,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478020,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478020,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478020,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478020,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478020,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478020,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478020,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478020,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478020,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478020,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478020,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478020,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478020,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478020,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478020,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478020,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478020,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478020,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478020,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478020,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478020,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478020,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478020,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478020,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478020,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478020,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478020,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478020,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478020,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478020,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478020,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478020,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478020,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478020,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478020,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478020,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478020,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478020,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478020,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478020,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478020,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478030,07:08:00,07:08:00,10162,1,,0,1,0,1
15478030,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478030,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478030,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478030,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478030,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478030,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478030,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478030,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478030,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478030,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478030,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478030,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478030,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478030,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478030,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478030,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478030,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478030,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478030,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478030,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478030,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478030,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478030,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478030,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478030,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478030,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478030,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478030,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478030,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478030,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478030,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478030,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478030,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478030,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478030,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478030,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478030,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478030,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478030,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478030,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478030,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478030,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478030,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478030,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478030,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478030,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478030,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478030,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478030,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478040,07:08:00,07:08:00,10162,1,,0,1,0,1
15478040,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478040,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478040,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478040,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478040,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478040,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478040,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478040,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478040,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478040,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478040,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478040,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478040,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478040,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478040,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478040,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478040,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478040,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478040,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478040,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478040,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478040,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478040,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478040,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478040,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478040,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478040,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478040,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478040,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478040,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478040,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478040,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478040,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478040,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478040,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478040,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478040,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478040,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478040,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478040,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478040,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478040,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478040,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478040,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478040,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478040,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478040,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478040,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478040,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478050,07:08:00,07:08:00,10162,1,,0,1,0,1
15478050,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478050,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478050,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478050,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478050,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478050,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478050,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478050,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478050,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478050,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478050,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478050,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478050,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478050,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478050,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478050,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478050,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478050,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478050,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478050,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478050,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478050,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478050,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478050,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478050,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478050,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478050,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478050,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478050,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478050,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478050,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478050,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478050,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478050,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478050,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478050,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478050,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478050,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478050,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478050,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478050,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478050,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478050,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478050,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478050,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478050,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478050,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478050,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478050,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478060,07:08:00,07:08:00,10162,1,,0,1,0,1
15478060,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478060,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478060,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478060,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478060,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478060,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478060,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478060,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478060,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478060,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478060,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478060,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478060,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478060,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478060,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478060,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478060,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478060,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478060,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478060,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478060,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478060,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478060,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478060,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478060,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478060,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478060,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478060,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478060,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478060,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478060,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478060,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478060,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478060,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478060,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478060,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478060,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478060,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478060,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478060,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478060,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478060,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478060,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478060,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478060,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478060,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478060,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478060,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478060,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478100,07:08:00,07:08:00,10162,1,,0,1,0,1
15478100,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478100,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478100,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478100,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478100,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478100,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478100,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478100,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478100,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478100,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478100,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478100,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478100,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478100,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478100,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478100,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478100,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478100,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478100,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478100,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478100,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478100,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478100,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478100,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478100,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478100,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478100,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478100,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478100,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478100,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478100,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478100,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478100,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478100,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478100,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478100,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478100,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478100,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478100,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478100,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478100,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478100,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478100,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478100,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478100,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478100,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478100,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478100,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478100,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478110,07:08:00,07:08:00,10162,1,,0,1,0,1
15478110,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478110,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478110,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478110,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478110,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478110,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478110,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478110,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478110,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478110,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478110,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478110,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478110,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478110,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478110,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478110,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478110,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478110,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478110,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478110,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478110,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478110,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478110,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478110,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478110,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478110,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478110,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478110,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478110,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478110,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478110,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478110,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478110,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478110,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478110,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478110,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478110,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478110,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478110,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478110,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478110,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478110,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478110,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478110,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478110,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478110,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478110,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478110,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478110,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478140,07:08:00,07:08:00,10162,1,,0,1,0,1
15478140,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478140,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478140,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478140,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478140,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478140,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478140,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478140,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478140,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478140,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478140,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478140,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478140,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478140,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478140,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478140,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478140,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478140,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478140,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478140,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478140,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478140,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478140,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478140,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478140,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478140,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478140,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478140,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478140,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478140,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478140,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478140,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478140,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478140,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478140,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478140,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478140,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478140,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478140,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478140,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478140,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478140,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478140,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478140,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478140,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478140,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478140,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478140,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478140,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15478150,07:08:00,07:08:00,10162,1,,0,1,0,1
15478150,07:11:12,07:11:12,162,2,,0,0,1094.37,0
15478150,07:11:49,07:11:49,163,3,,0,0,1287.28,0
15478150,07:12:45,07:12:45,3831,4,,0,0,1725.77,0
15478150,07:14:05,07:14:05,10599,5,,0,0,2138.08,0
15478150,07:14:45,07:14:45,10601,6,,0,0,2387.3,0
15478150,07:16:00,07:16:00,9520,7,,0,0,2828.75,1
15478150,07:16:50,07:16:50,2268,8,,0,0,3217.82,0
15478150,07:17:17,07:17:17,2269,9,,0,0,3368.21,0
15478150,07:17:46,07:17:46,2270,10,,0,0,3518.5,0
15478150,07:18:14,07:18:14,2271,11,,0,0,3624.62,0
15478150,07:19:27,07:19:27,2272,12,,0,0,3948.01,0
15478150,07:20:02,07:20:02,2273,13,,0,0,4130.73,0
15478150,07:21:18,07:21:18,2275,14,,0,0,4502.84,0
15478150,07:22:02,07:22:02,2276,15,,0,0,4730.11,0
15478150,07:22:42,07:22:42,2277,16,,0,0,5051.05,0
15478150,07:23:28,07:23:28,1036,17,,0,0,5338.14,0
15478150,07:24:54,07:24:54,3357,18,,0,0,5871.27,0
15478150,07:25:27,07:25:27,3358,19,,0,0,6149.53,0
15478150,07:26:01,07:26:01,3359,20,,0,0,6361.19,0
15478150,07:27:20,07:27:20,3442,21,,0,0,6870.3,0
15478150,07:27:45,07:27:45,3443,22,,0,0,7035.94,0
15478150,07:28:23,07:28:23,3444,23,,0,0,7352.53,0
15478150,07:29:59,07:29:59,3445,24,,0,0,7820.43,0
15478150,07:30:45,07:30:45,3446,25,,0,0,8057.7,0
15478150,07:31:42,07:31:42,3447,26,,0,0,8365.51,0
15478150,07:32:36,07:32:36,8670,27,,0,0,8672.88,0
15478150,07:33:16,07:33:16,3449,28,,0,0,8860.46,0
15478150,07:33:43,07:33:43,3450,29,,0,0,9017.26,0
15478150,07:35:03,07:35:03,3441,30,,0,0,9419.33,0
15478150,07:36:00,07:36:00,3361,31,,0,0,9797.23,1
15478150,07:37:24,07:37:24,3362,32,,0,0,10296.89,0
15478150,07:38:08,07:38:08,3363,33,,0,0,10514.86,0
15478150,07:38:50,07:38:50,3364,34,,0,0,10731,0
15478150,07:39:58,07:39:58,3365,35,,0,0,11100.77,0
15478150,07:40:35,07:40:35,3366,36,,0,0,11347.43,0
15478150,07:41:04,07:41:04,3367,37,,0,0,11532.83,0
15478150,07:41:35,07:41:35,3368,38,,0,0,11749.92,0
15478150,07:42:29,07:42:29,3369,39,,0,0,12039.69,0
15478150,07:43:43,07:43:43,6935,40,,0,0,12621.25,0
15478150,07:44:17,07:44:17,7402,41,,0,0,12835.34,0
15478150,07:45:00,07:45:00,3459,42,,0,0,13211.34,1
15478150,07:46:24,07:46:24,3460,43,,0,0,13505.75,0
15478150,07:47:26,07:47:26,3461,44,,0,0,13720.83,0
15478150,07:49:57,07:49:57,3462,45,,0,0,14238.36,0
15478150,07:51:14,07:51:14,2380,46,,0,0,14511.55,0
15478150,07:54:14,07:54:14,2381,47,,0,0,15066.07,0
15478150,07:56:37,07:56:37,153,48,,0,0,15510.73,0
15478150,07:57:14,07:57:14,154,49,,0,0,15666.48,0
15478150,08:00:00,08:00:00,9642,50,,1,0,16264.87,1
15479120,19:21:00,19:21:00,10714,1,,0,1,0,1
15479120,19:21:34,19:21:34,2012,2,,0,0,282.42,0
15479120,19:23:36,19:23:36,6012,3,,0,0,1222,0
15479120,19:23:53,19:23:53,6013,4,,0,0,1328,0
15479120,19:26:00,19:26:00,6014,5,,0,0,2031.32,1
15479120,19:27:44,19:27:44,9616,6,,0,0,2775.14,0
15479120,19:28:59,19:28:59,6017,7,,0,0,3452.14,0
15479120,19:34:04,19:34:04,67,8,,0,0,6180.58,0
15479120,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
15479120,19:37:00,19:37:00,69,10,,0,0,7433.92,1
15479120,19:37:58,19:37:58,9496,11,,0,0,8667.03,0
15479120,19:39:21,19:39:21,93,12,,0,0,10281.49,0
15479120,19:40:00,19:40:00,94,13,,0,0,10982.2,1
15479120,19:43:13,19:43:13,95,14,,0,0,12068.84,0
15479120,19:44:31,19:44:31,96,15,,0,0,12523.99,0
15479120,19:45:39,19:45:39,97,16,,0,0,13049.36,0
15479120,19:47:06,19:47:06,98,17,,0,0,13644.32,0
15479120,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
15479120,19:50:38,19:50:38,7581,19,,0,0,15089.46,0
15479120,19:53:46,19:53:46,10728,20,,0,0,16124.77,0
15479120,19:54:26,19:54:26,3626,21,,0,0,16350.39,0
15479120,19:55:15,19:55:15,9440,22,,0,0,16694.02,0
15479120,19:55:37,19:55:37,3628,23,,0,0,16842.3,0
15479120,19:56:15,19:56:15,3630,24,,0,0,17112.39,0
15479120,19:56:52,19:56:52,3631,25,,0,0,17329.69,0
15479120,19:58:08,19:58:08,197,26,,0,0,17671.27,0
15479120,20:00:00,20:00:00,10015,27,,1,0,18468.07,1
15480020,11:19:00,11:19:00,10017,1,,0,1,0,1
15480020,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480020,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480020,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480020,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480020,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480020,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480020,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480020,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480020,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480020,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480020,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480020,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480020,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480020,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480020,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480020,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480020,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480020,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480020,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480020,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480020,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480020,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480020,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480020,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480020,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480020,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480020,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480020,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480020,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480020,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480020,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480020,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480020,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480020,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480020,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480020,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480020,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480020,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480020,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480020,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480020,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480020,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480020,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480020,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480020,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480020,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480020,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480020,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480020,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480020,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480020,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480020,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480020,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480020,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480030,11:19:00,11:19:00,10017,1,,0,1,0,1
15480030,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480030,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480030,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480030,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480030,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480030,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480030,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480030,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480030,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480030,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480030,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480030,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480030,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480030,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480030,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480030,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480030,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480030,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480030,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480030,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480030,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480030,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480030,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480030,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480030,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480030,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480030,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480030,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480030,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480030,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480030,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480030,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480030,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480030,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480030,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480030,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480030,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480030,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480030,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480030,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480030,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480030,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480030,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480030,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480030,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480030,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480030,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480030,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480030,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480030,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480030,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480030,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480030,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480030,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480040,11:19:00,11:19:00,10017,1,,0,1,0,1
15480040,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480040,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480040,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480040,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480040,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480040,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480040,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480040,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480040,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480040,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480040,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480040,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480040,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480040,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480040,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480040,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480040,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480040,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480040,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480040,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480040,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480040,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480040,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480040,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480040,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480040,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480040,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480040,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480040,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480040,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480040,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480040,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480040,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480040,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480040,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480040,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480040,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480040,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480040,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480040,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480040,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480040,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480040,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480040,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480040,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480040,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480040,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480040,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480040,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480040,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480040,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480040,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480040,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480040,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480050,11:19:00,11:19:00,10017,1,,0,1,0,1
15480050,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480050,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480050,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480050,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480050,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480050,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480050,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480050,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480050,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480050,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480050,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480050,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480050,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480050,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480050,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480050,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480050,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480050,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480050,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480050,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480050,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480050,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480050,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480050,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480050,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480050,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480050,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480050,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480050,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480050,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480050,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480050,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480050,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480050,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480050,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480050,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480050,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480050,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480050,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480050,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480050,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480050,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480050,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480050,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480050,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480050,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480050,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480050,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480050,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480050,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480050,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480050,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480050,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480050,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480060,11:19:00,11:19:00,10017,1,,0,1,0,1
15480060,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480060,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480060,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480060,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480060,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480060,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480060,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480060,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480060,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480060,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480060,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480060,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480060,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480060,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480060,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480060,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480060,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480060,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480060,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480060,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480060,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480060,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480060,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480060,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480060,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480060,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480060,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480060,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480060,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480060,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480060,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480060,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480060,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480060,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480060,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480060,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480060,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480060,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480060,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480060,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480060,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480060,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480060,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480060,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480060,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480060,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480060,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480060,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480060,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480060,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480060,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480060,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480060,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480060,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480100,11:19:00,11:19:00,10017,1,,0,1,0,1
15480100,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480100,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480100,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480100,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480100,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480100,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480100,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480100,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480100,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480100,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480100,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480100,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480100,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480100,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480100,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480100,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480100,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480100,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480100,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480100,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480100,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480100,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480100,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480100,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480100,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480100,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480100,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480100,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480100,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480100,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480100,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480100,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480100,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480100,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480100,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480100,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480100,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480100,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480100,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480100,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480100,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480100,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480100,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480100,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480100,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480100,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480100,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480100,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480100,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480100,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480100,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480100,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480100,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480100,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480110,11:19:00,11:19:00,10017,1,,0,1,0,1
15480110,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480110,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480110,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480110,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480110,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480110,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480110,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480110,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480110,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480110,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480110,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480110,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480110,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480110,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480110,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480110,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480110,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480110,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480110,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480110,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480110,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480110,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480110,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480110,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480110,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480110,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480110,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480110,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480110,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480110,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480110,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480110,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480110,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480110,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480110,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480110,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480110,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480110,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480110,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480110,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480110,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480110,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480110,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480110,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480110,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480110,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480110,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480110,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480110,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480110,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480110,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480110,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480110,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480110,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480140,11:19:00,11:19:00,10017,1,,0,1,0,1
15480140,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480140,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480140,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480140,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480140,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480140,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480140,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480140,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480140,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480140,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480140,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480140,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480140,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480140,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480140,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480140,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480140,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480140,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480140,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480140,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480140,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480140,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480140,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480140,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480140,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480140,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480140,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480140,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480140,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480140,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480140,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480140,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480140,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480140,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480140,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480140,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480140,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480140,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480140,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480140,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480140,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480140,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480140,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480140,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480140,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480140,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480140,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480140,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480140,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480140,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480140,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480140,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480140,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480140,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
15480150,11:19:00,11:19:00,10017,1,,0,1,0,1
15480150,11:20:49,11:20:49,200,2,,0,0,900.07,0
15480150,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
15480150,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
15480150,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
15480150,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
15480150,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
15480150,11:24:22,11:24:22,695,8,,0,0,2404.93,0
15480150,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
15480150,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
15480150,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
15480150,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
15480150,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
15480150,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
15480150,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
15480150,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
15480150,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
15480150,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
15480150,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
15480150,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
15480150,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
15480150,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
15480150,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
15480150,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
15480150,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
15480150,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
15480150,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
15480150,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
15480150,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
15480150,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
15480150,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
15480150,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
15480150,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
15480150,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
15480150,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
15480150,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
15480150,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
15480150,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
15480150,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
15480150,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
15480150,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
15480150,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
15480150,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
15480150,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
15480150,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
15480150,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
15480150,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
15480150,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
15480150,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
15480150,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
15480150,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
15480150,12:11:18,12:11:18,461,52,,0,0,12446.42,0
15480150,12:12:42,12:12:42,462,53,,0,0,12672.72,0
15480150,12:13:49,12:13:49,463,54,,0,0,12908.71,0
15480150,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
1548080,17:16:00,17:16:00,9954,1,,0,1,0,1
1548080,17:17:31,17:17:31,7581,2,,0,0,645.74,0
1548080,17:19:09,17:19:09,7747,3,,0,0,1088.6,0
1548080,17:19:47,17:19:47,10730,4,,0,0,1298.61,0
1548080,17:21:22,17:21:22,4989,5,,0,0,1756.49,0
1548080,17:22:14,17:22:14,4990,6,,0,0,1998.13,0
1548080,17:23:02,17:23:02,4991,7,,0,0,2312.06,0
1548080,17:23:56,17:23:56,4992,8,,0,0,2595.56,0
1548080,17:24:32,17:24:32,4993,9,,0,0,2910.5,0
1548080,17:25:00,17:25:00,4994,10,,0,0,3088.79,1
1548080,17:25:37,17:25:37,4995,11,,0,0,3248.51,0
1548080,17:26:08,17:26:08,4996,12,,0,0,3411.26,0
1548080,17:26:50,17:26:50,4997,13,,0,0,3620.49,0
1548080,17:27:16,17:27:16,4998,14,,0,0,3721.65,0
1548080,17:28:31,17:28:31,4999,15,,0,0,4050.51,0
1548080,17:29:16,17:29:16,5000,16,,0,0,4257,0
1548080,17:31:00,17:31:00,10731,17,,0,0,4756.85,1
1548080,17:32:13,17:32:13,4716,18,,0,0,5278.41,0
1548080,17:32:50,17:32:50,4718,19,,0,0,5427.21,0
1548080,17:33:22,17:33:22,4717,20,,0,0,5565.99,0
1548080,17:34:27,17:34:27,4719,21,,0,0,5862.63,0
1548080,17:35:22,17:35:22,4720,22,,0,0,6145.58,0
1548080,17:36:17,17:36:17,8216,23,,0,0,6367.85,0
1548080,17:36:57,17:36:57,858,24,,0,0,6585.16,0
1548080,17:37:34,17:37:34,859,25,,0,0,6829.24,0
1548080,17:38:26,17:38:26,860,26,,0,0,7185.48,0
1548080,17:38:57,17:38:57,861,27,,0,0,7371.99,0
1548080,17:40:10,17:40:10,2048,28,,0,0,7805.95,0
1548080,17:41:29,17:41:29,2049,29,,0,0,8286.51,0
1548080,17:42:05,17:42:05,2050,30,,0,0,8455.3,0
1548080,17:42:44,17:42:44,2051,31,,0,0,8660.89,0
1548080,17:43:24,17:43:24,2052,32,,0,0,8850.84,0
1548080,17:44:00,17:44:00,2053,33,,0,0,8981.23,1
1548080,17:44:50,17:44:50,2054,34,,0,0,9247.82,0
1548080,17:45:14,17:45:14,2055,35,,0,0,9392.94,0
1548080,17:45:56,17:45:56,2056,36,,0,0,9634.81,0
1548080,17:46:28,17:46:28,2057,37,,0,0,9798.23,0
1548080,17:47:17,17:47:17,2059,38,,0,0,10113.04,0
1548080,17:47:47,17:47:47,2060,39,,0,0,10300.78,0
1548080,17:48:23,17:48:23,2061,40,,0,0,10520.61,0
1548080,17:49:03,17:49:03,2062,41,,0,0,10730.48,0
1548080,17:49:50,17:49:50,2063,42,,0,0,11009.22,0
1548080,17:50:20,17:50:20,2064,43,,0,0,11161.87,0
1548080,17:50:58,17:50:58,2066,44,,0,0,11389.8,0
1548080,17:51:51,17:51:51,2067,45,,0,0,11717.97,0
1548080,17:53:05,17:53:05,2068,46,,0,0,11922.84,0
1548080,17:54:03,17:54:03,508,47,,0,0,12126.74,0
1548080,17:54:49,17:54:49,509,48,,0,0,12365.28,0
1548080,17:55:21,17:55:21,463,49,,0,0,12556.84,0
1548080,17:56:00,17:56:00,1776,50,,0,0,12832.29,1
1548080,18:04:54,18:04:54,10146,51,,0,0,15146.77,0
1548080,18:05:23,18:05:23,10738,52,,0,0,15306.78,0
1548080,18:06:03,18:06:03,10145,53,,0,0,15476.97,0
1548080,18:08:07,18:08:07,990,54,,0,0,15967.85,0
1548080,18:09:00,18:09:00,10737,55,,1,0,16177.04,1
1548090,17:16:00,17:16:00,9954,1,,0,1,0,1
1548090,17:17:31,17:17:31,7581,2,,0,0,645.74,0
1548090,17:19:09,17:19:09,7747,3,,0,0,1088.6,0
1548090,17:19:47,17:19:47,10730,4,,0,0,1298.61,0
1548090,17:21:22,17:21:22,4989,5,,0,0,1756.49,0
1548090,17:22:14,17:22:14,4990,6,,0,0,1998.13,0
1548090,17:23:02,17:23:02,4991,7,,0,0,2312.06,0
1548090,17:23:56,17:23:56,4992,8,,0,0,2595.56,0
1548090,17:24:32,17:24:32,4993,9,,0,0,2910.5,0
1548090,17:25:00,17:25:00,4994,10,,0,0,3088.79,1
1548090,17:25:37,17:25:37,4995,11,,0,0,3248.51,0
1548090,17:26:08,17:26:08,4996,12,,0,0,3411.26,0
1548090,17:26:50,17:26:50,4997,13,,0,0,3620.49,0
1548090,17:27:16,17:27:16,4998,14,,0,0,3721.65,0
1548090,17:28:31,17:28:31,4999,15,,0,0,4050.51,0
1548090,17:29:16,17:29:16,5000,16,,0,0,4257,0
1548090,17:31:00,17:31:00,10731,17,,0,0,4756.85,1
1548090,17:32:13,17:32:13,4716,18,,0,0,5278.41,0
1548090,17:32:50,17:32:50,4718,19,,0,0,5427.21,0
1548090,17:33:22,17:33:22,4717,20,,0,0,5565.99,0
1548090,17:34:27,17:34:27,4719,21,,0,0,5862.63,0
1548090,17:35:22,17:35:22,4720,22,,0,0,6145.58,0
1548090,17:36:17,17:36:17,8216,23,,0,0,6367.85,0
1548090,17:36:57,17:36:57,858,24,,0,0,6585.16,0
1548090,17:37:34,17:37:34,859,25,,0,0,6829.24,0
1548090,17:38:26,17:38:26,860,26,,0,0,7185.48,0
1548090,17:38:57,17:38:57,861,27,,0,0,7371.99,0
1548090,17:40:10,17:40:10,2048,28,,0,0,7805.95,0
1548090,17:41:29,17:41:29,2049,29,,0,0,8286.51,0
1548090,17:42:05,17:42:05,2050,30,,0,0,8455.3,0
1548090,17:42:44,17:42:44,2051,31,,0,0,8660.89,0
1548090,17:43:24,17:43:24,2052,32,,0,0,8850.84,0
1548090,17:44:00,17:44:00,2053,33,,0,0,8981.23,1
1548090,17:44:50,17:44:50,2054,34,,0,0,9247.82,0
1548090,17:45:14,17:45:14,2055,35,,0,0,9392.94,0
1548090,17:45:56,17:45:56,2056,36,,0,0,9634.81,0
1548090,17:46:28,17:46:28,2057,37,,0,0,9798.23,0
1548090,17:47:17,17:47:17,2059,38,,0,0,10113.04,0
1548090,17:47:47,17:47:47,2060,39,,0,0,10300.78,0
1548090,17:48:23,17:48:23,2061,40,,0,0,10520.61,0
1548090,17:49:03,17:49:03,2062,41,,0,0,10730.48,0
1548090,17:49:50,17:49:50,2063,42,,0,0,11009.22,0
1548090,17:50:20,17:50:20,2064,43,,0,0,11161.87,0
1548090,17:50:58,17:50:58,2066,44,,0,0,11389.8,0
1548090,17:51:51,17:51:51,2067,45,,0,0,11717.97,0
1548090,17:53:05,17:53:05,2068,46,,0,0,11922.84,0
1548090,17:54:03,17:54:03,508,47,,0,0,12126.74,0
1548090,17:54:49,17:54:49,509,48,,0,0,12365.28,0
1548090,17:55:21,17:55:21,463,49,,0,0,12556.84,0
1548090,17:56:00,17:56:00,1776,50,,0,0,12832.29,1
1548090,18:04:54,18:04:54,10146,51,,0,0,15146.77,0
1548090,18:05:23,18:05:23,10738,52,,0,0,15306.78,0
1548090,18:06:03,18:06:03,10145,53,,0,0,15476.97,0
1548090,18:08:07,18:08:07,990,54,,0,0,15967.85,0
1548090,18:09:00,18:09:00,10737,55,,1,0,16177.04,1
15481120,07:06:00,07:06:00,10708,1,,0,1,0,1
15481120,07:07:15,07:07:15,2592,2,,0,0,402.53,0
15481120,07:08:11,07:08:11,2593,3,,0,0,625.04,0
15481120,07:10:00,07:10:00,10042,4,,0,0,952.62,1
15481120,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
15481120,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
15481120,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
15481120,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
15481120,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
15481120,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
15481120,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
15481120,07:17:03,07:17:03,630,12,,0,0,2727.29,0
15481120,07:18:01,07:18:01,631,13,,0,0,2932.12,0
15481120,07:19:00,07:19:00,632,14,,0,0,3183.16,1
15481120,07:19:57,07:19:57,633,15,,0,0,3481.85,0
15481120,07:20:49,07:20:49,634,16,,0,0,3724.7,0
15481120,07:21:25,07:21:25,635,17,,0,0,3931.13,0
15481120,07:22:18,07:22:18,636,18,,0,0,4188.05,0
15481120,07:23:03,07:23:03,637,19,,0,0,4398.98,0
15481120,07:23:27,07:23:27,638,20,,0,0,4529.38,0
15481120,07:24:36,07:24:36,639,21,,0,0,4918.55,0
15481120,07:25:14,07:25:14,640,22,,0,0,5104.37,0
15481120,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
15481120,07:27:16,07:27:16,642,24,,0,0,5677.39,0
15481120,07:28:26,07:28:26,643,25,,0,0,6005.78,0
15481120,07:29:24,07:29:24,644,26,,0,0,6240.2,0
15481120,07:30:19,07:30:19,645,27,,0,0,6475.84,0
15481120,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
15481120,07:32:00,07:32:00,647,29,,0,0,6844.93,1
15481120,07:33:03,07:33:03,648,30,,0,0,7187.23,0
15481120,07:33:55,07:33:55,649,31,,0,0,7469.73,0
15481120,07:34:31,07:34:31,650,32,,0,0,7683,0
15481120,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
15481120,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
15481120,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
15481120,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
15481120,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
15481120,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
15481120,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
15481120,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
15481120,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
15481120,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
15481120,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
15481120,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
15481120,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
15481120,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
15481120,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
15481120,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
15481120,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
15481120,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
15481120,07:49:36,07:49:36,160,51,,0,0,12195.04,0
15481120,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
15481120,07:57:06,07:57:06,162,53,,0,0,14334.22,0
15481120,07:57:49,07:57:49,163,54,,0,0,14522.34,0
15481120,07:58:45,07:58:45,164,55,,0,0,14759.38,0
15481120,07:59:35,07:59:35,165,56,,0,0,14951.14,0
15481120,08:00:35,08:00:35,166,57,,0,0,15163.22,0
15481120,08:01:12,08:01:12,167,58,,0,0,15297.16,0
15481120,08:02:49,08:02:49,168,59,,0,0,15644.47,0
15481120,08:03:32,08:03:32,169,60,,0,0,15846.16,0
15481120,08:04:25,08:04:25,170,61,,0,0,16046.65,0
15481120,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
15481120,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
15481120,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
15481120,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
15481120,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
15481120,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
15481120,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
15482020,13:01:00,13:01:00,422,1,,0,1,0,1
15482020,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482020,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482020,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482020,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482020,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482020,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482020,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482020,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482020,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482020,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482020,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482020,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482020,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482020,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482020,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482020,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482020,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482020,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482020,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482020,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482020,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482020,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482020,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482020,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482020,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482020,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482020,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482020,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482020,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482020,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482020,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482020,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482020,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482020,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482020,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482020,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482020,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482020,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482020,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482020,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482020,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482020,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482020,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482020,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482020,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482020,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482020,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482020,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482020,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482020,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482020,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482020,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482020,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482020,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482020,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482020,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482020,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482020,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482020,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482020,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482030,13:01:00,13:01:00,422,1,,0,1,0,1
15482030,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482030,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482030,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482030,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482030,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482030,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482030,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482030,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482030,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482030,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482030,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482030,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482030,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482030,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482030,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482030,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482030,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482030,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482030,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482030,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482030,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482030,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482030,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482030,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482030,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482030,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482030,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482030,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482030,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482030,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482030,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482030,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482030,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482030,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482030,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482030,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482030,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482030,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482030,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482030,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482030,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482030,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482030,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482030,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482030,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482030,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482030,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482030,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482030,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482030,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482030,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482030,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482030,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482030,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482030,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482030,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482030,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482030,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482030,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482030,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482040,13:01:00,13:01:00,422,1,,0,1,0,1
15482040,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482040,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482040,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482040,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482040,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482040,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482040,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482040,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482040,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482040,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482040,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482040,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482040,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482040,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482040,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482040,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482040,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482040,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482040,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482040,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482040,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482040,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482040,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482040,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482040,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482040,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482040,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482040,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482040,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482040,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482040,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482040,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482040,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482040,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482040,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482040,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482040,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482040,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482040,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482040,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482040,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482040,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482040,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482040,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482040,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482040,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482040,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482040,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482040,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482040,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482040,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482040,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482040,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482040,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482040,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482040,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482040,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482040,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482040,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482040,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482050,13:01:00,13:01:00,422,1,,0,1,0,1
15482050,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482050,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482050,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482050,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482050,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482050,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482050,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482050,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482050,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482050,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482050,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482050,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482050,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482050,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482050,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482050,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482050,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482050,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482050,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482050,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482050,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482050,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482050,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482050,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482050,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482050,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482050,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482050,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482050,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482050,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482050,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482050,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482050,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482050,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482050,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482050,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482050,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482050,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482050,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482050,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482050,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482050,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482050,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482050,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482050,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482050,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482050,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482050,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482050,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482050,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482050,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482050,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482050,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482050,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482050,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482050,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482050,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482050,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482050,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482050,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482060,13:01:00,13:01:00,422,1,,0,1,0,1
15482060,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482060,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482060,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482060,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482060,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482060,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482060,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482060,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482060,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482060,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482060,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482060,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482060,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482060,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482060,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482060,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482060,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482060,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482060,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482060,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482060,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482060,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482060,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482060,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482060,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482060,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482060,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482060,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482060,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482060,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482060,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482060,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482060,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482060,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482060,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482060,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482060,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482060,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482060,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482060,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482060,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482060,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482060,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482060,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482060,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482060,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482060,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482060,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482060,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482060,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482060,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482060,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482060,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482060,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482060,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482060,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482060,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482060,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482060,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482060,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482100,13:01:00,13:01:00,422,1,,0,1,0,1
15482100,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482100,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482100,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482100,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482100,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482100,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482100,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482100,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482100,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482100,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482100,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482100,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482100,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482100,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482100,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482100,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482100,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482100,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482100,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482100,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482100,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482100,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482100,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482100,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482100,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482100,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482100,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482100,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482100,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482100,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482100,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482100,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482100,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482100,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482100,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482100,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482100,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482100,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482100,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482100,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482100,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482100,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482100,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482100,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482100,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482100,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482100,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482100,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482100,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482100,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482100,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482100,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482100,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482100,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482100,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482100,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482100,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482100,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482100,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482100,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482110,13:01:00,13:01:00,422,1,,0,1,0,1
15482110,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482110,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482110,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482110,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482110,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482110,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482110,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482110,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482110,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482110,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482110,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482110,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482110,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482110,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482110,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482110,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482110,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482110,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482110,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482110,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482110,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482110,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482110,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482110,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482110,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482110,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482110,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482110,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482110,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482110,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482110,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482110,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482110,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482110,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482110,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482110,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482110,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482110,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482110,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482110,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482110,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482110,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482110,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482110,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482110,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482110,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482110,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482110,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482110,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482110,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482110,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482110,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482110,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482110,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482110,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482110,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482110,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482110,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482110,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482110,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482140,13:01:00,13:01:00,422,1,,0,1,0,1
15482140,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482140,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482140,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482140,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482140,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482140,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482140,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482140,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482140,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482140,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482140,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482140,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482140,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482140,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482140,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482140,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482140,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482140,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482140,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482140,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482140,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482140,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482140,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482140,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482140,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482140,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482140,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482140,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482140,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482140,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482140,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482140,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482140,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482140,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482140,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482140,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482140,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482140,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482140,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482140,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482140,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482140,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482140,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482140,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482140,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482140,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482140,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482140,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482140,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482140,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482140,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482140,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482140,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482140,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482140,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482140,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482140,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482140,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482140,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482140,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15482150,13:01:00,13:01:00,422,1,,0,1,0,1
15482150,13:01:34,13:01:34,423,2,,0,0,197.54,0
15482150,13:02:08,13:02:08,424,3,,0,0,355.77,0
15482150,13:03:01,13:03:01,425,4,,0,0,616.27,0
15482150,13:04:17,13:04:17,426,5,,0,0,934.52,0
15482150,13:05:06,13:05:06,427,6,,0,0,1162.78,0
15482150,13:06:00,13:06:00,428,7,,0,0,1446.99,1
15482150,13:09:53,13:09:53,430,8,,0,0,2184.25,0
15482150,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
15482150,13:12:17,13:12:17,432,10,,0,0,2658.03,0
15482150,13:14:35,13:14:35,433,11,,0,0,3102.68,0
15482150,13:15:29,13:15:29,434,12,,0,0,3302.89,0
15482150,13:16:30,13:16:30,435,13,,0,0,3515.88,0
15482150,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
15482150,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
15482150,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
15482150,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
15482150,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
15482150,13:26:13,13:26:13,441,19,,0,0,5251.44,0
15482150,13:27:03,13:27:03,442,20,,0,0,5420.11,0
15482150,13:27:57,13:27:57,443,21,,0,0,5600.09,0
15482150,13:29:33,13:29:33,444,22,,0,0,5835.82,0
15482150,13:30:27,13:30:27,445,23,,0,0,5993.42,0
15482150,13:32:00,13:32:00,446,24,,0,0,6283.35,1
15482150,13:32:45,13:32:45,447,25,,0,0,6443.62,0
15482150,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
15482150,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
15482150,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
15482150,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
15482150,13:37:15,13:37:15,453,30,,0,0,7471.35,0
15482150,13:39:00,13:39:00,455,31,,0,0,7797.96,1
15482150,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
15482150,13:41:47,13:41:47,458,33,,0,0,8420.97,0
15482150,13:42:33,13:42:33,459,34,,0,0,8587.98,0
15482150,13:43:16,13:43:16,460,35,,0,0,8766.78,0
15482150,13:44:20,13:44:20,461,36,,0,0,8989.91,0
15482150,13:45:17,13:45:17,462,37,,0,0,9215.97,0
15482150,13:46:18,13:46:18,463,38,,0,0,9462.21,0
15482150,13:49:00,13:49:00,464,39,,0,0,10169.87,1
15482150,13:50:00,13:50:00,465,40,,0,0,10520.83,1
15482150,13:50:56,13:50:56,466,41,,0,0,10701.12,0
15482150,13:51:52,13:51:52,467,42,,0,0,10893.64,0
15482150,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
15482150,13:54:13,13:54:13,469,44,,0,0,11343.24,0
15482150,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
15482150,13:57:08,13:57:08,471,46,,0,0,11923.68,0
15482150,13:59:22,13:59:22,472,47,,0,0,12367.08,0
15482150,14:00:46,14:00:46,473,48,,0,0,12650.76,0
15482150,14:01:29,14:01:29,474,49,,0,0,12838.39,0
15482150,14:01:57,14:01:57,475,50,,0,0,12961.32,0
15482150,14:05:00,14:05:00,476,51,,0,0,13771.57,1
15482150,14:06:21,14:06:21,477,52,,0,0,13993.13,0
15482150,14:07:56,14:07:56,478,53,,0,0,14254.23,0
15482150,14:10:14,14:10:14,479,54,,0,0,14594.82,0
15482150,14:11:35,14:11:35,480,55,,0,0,14820.34,0
15482150,14:12:32,14:12:32,481,56,,0,0,14963.84,0
15482150,14:13:10,14:13:10,482,57,,0,0,15073.68,0
15482150,14:14:08,14:14:08,483,58,,0,0,15214.03,0
15482150,14:15:19,14:15:19,484,59,,0,0,15428.71,0
15482150,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
15482150,14:22:00,14:22:00,486,61,,1,0,16575.76,1
15483120,17:32:00,17:32:00,9947,1,,0,1,0,1
15483120,17:36:04,17:36:04,5732,2,,0,0,956.47,0
15483120,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
15483120,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
15483120,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
15483120,17:48:00,17:48:00,18,6,,0,0,7606.99,1
15483120,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
15483120,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
15483120,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
15483120,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
15483120,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
15483120,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
15483120,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
15483120,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
15483120,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
15483120,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
15483120,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
15483120,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
15483120,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
15483120,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
15484120,14:54:00,14:54:00,9477,1,,0,1,0,1
15484120,14:56:49,14:56:49,9468,2,,0,0,820.75,0
15484120,14:57:28,14:57:28,1748,3,,0,0,991.62,0
15484120,14:57:57,14:57:57,1749,4,,0,0,1136.08,0
15484120,14:59:31,14:59:31,1750,5,,0,0,1580.73,0
15484120,15:00:03,15:00:03,1751,6,,0,0,1736.02,0
15484120,15:00:54,15:00:54,1752,7,,0,0,1956.62,0
15484120,15:01:44,15:01:44,1753,8,,0,0,2168.76,0
15484120,15:01:55,15:01:55,8318,9,,0,0,2226.77,0
15484120,15:02:23,15:02:23,1565,10,,0,0,2388.74,0
15484120,15:03:00,15:03:00,1566,11,,0,0,2555.79,1
15484120,15:04:44,15:04:44,9474,12,,0,0,2854.88,0
15484120,15:06:24,15:06:24,10522,13,,0,0,3146.95,0
15484120,15:08:27,15:08:27,10524,14,,0,0,3597.86,0
15484120,15:10:00,15:10:00,3203,15,,0,0,3904.65,1
15484120,15:10:45,15:10:45,3204,16,,0,0,4144.85,0
15484120,15:11:29,15:11:29,3205,17,,0,0,4393.42,0
15484120,15:12:28,15:12:28,3206,18,,0,0,4647.8,0
15484120,15:13:18,15:13:18,3207,19,,0,0,4865,0
15484120,15:14:06,15:14:06,3208,20,,0,0,5098.5,0
15484120,15:15:08,15:15:08,3209,21,,0,0,5383.08,0
15484120,15:15:35,15:15:35,3210,22,,0,0,5488.29,0
15484120,15:16:23,15:16:23,3212,23,,0,0,5763.75,0
15484120,15:17:30,15:17:30,3213,24,,0,0,6079.83,0
15484120,15:18:29,15:18:29,3214,25,,0,0,6435.44,0
15484120,15:19:12,15:19:12,3215,26,,0,0,6741.33,0
15484120,15:19:42,15:19:42,3216,27,,0,0,6871.09,0
15484120,15:20:48,15:20:48,8736,28,,0,0,7213.3,0
15484120,15:21:20,15:21:20,8737,29,,0,0,7375.62,0
15484120,15:22:42,15:22:42,8738,30,,0,0,7744.7,0
15484120,15:23:30,15:23:30,8739,31,,0,0,8057.68,0
15484120,15:25:00,15:25:00,4846,32,,0,0,8448.89,1
15484120,15:25:12,15:25:12,4847,33,,0,0,8627.22,0
15484120,15:26:23,15:26:23,10509,34,,0,0,9270.89,0
15484120,15:27:00,15:27:00,10511,35,,1,0,9724.69,1
15485010,19:25:00,19:25:00,7091,1,,0,1,0,1
15485010,19:26:14,19:26:14,9503,2,,0,0,639.75,0
15485010,19:26:40,19:26:40,23,3,,0,0,863.38,0
15485010,19:27:28,19:27:28,24,4,,0,0,1221.48,0
15485010,19:28:12,19:28:12,26,5,,0,0,1563.43,0
15485010,19:28:54,19:28:54,764,6,,0,0,1894.65,0
15485010,19:29:10,19:29:10,765,7,,0,0,2012.66,0
15485010,19:30:01,19:30:01,766,8,,0,0,2287.51,0
15485010,19:30:47,19:30:47,767,9,,0,0,2652.71,0
15485010,19:31:28,19:31:28,768,10,,0,0,2873.77,0
15485010,19:32:01,19:32:01,769,11,,0,0,3094.49,0
15485010,19:32:35,19:32:35,770,12,,0,0,3324.96,0
15485010,19:33:00,19:33:00,9638,13,,0,0,3468.03,1
15485010,19:33:33,19:33:33,2401,14,,0,0,3659.22,0
15485010,19:34:11,19:34:11,2402,15,,0,0,3885.9,0
15485010,19:35:07,19:35:07,2403,16,,0,0,4168.92,0
15485010,19:35:40,19:35:40,2404,17,,0,0,4365.87,0
15485010,19:36:06,19:36:06,2405,18,,0,0,4528.77,0
15485010,19:36:33,19:36:33,4209,19,,0,0,4705.51,0
15485010,19:37:01,19:37:01,9634,20,,0,0,4824.38,0
15485010,19:38:03,19:38:03,4211,21,,0,0,5115.33,0
15485010,19:38:44,19:38:44,4212,22,,0,0,5342.17,0
15485010,19:39:21,19:39:21,4213,23,,0,0,5503.77,0
15485010,19:40:00,19:40:00,4214,24,,0,0,5665.44,1
15485010,19:40:17,19:40:17,10575,25,,0,0,5811.25,0
15485010,19:41:40,19:41:40,2486,26,,0,0,6349.23,0
15485010,19:42:51,19:42:51,2487,27,,0,0,6800.22,0
15485010,19:43:55,19:43:55,2488,28,,0,0,7199.65,0
15485010,19:44:32,19:44:32,2489,29,,0,0,7503.69,0
15485010,19:45:00,19:45:00,2490,30,,0,0,7735.11,0
15485010,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
15485010,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
15485010,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
15485010,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
15485010,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
15485010,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
15485010,19:51:05,19:51:05,790,37,,0,0,10476.39,0
15485010,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
15485010,19:52:34,19:52:34,792,39,,0,0,11335.98,0
15485010,19:53:35,19:53:35,793,40,,0,0,11794.84,0
15485010,19:54:00,19:54:00,464,41,,1,0,12040.77,1
15486080,17:21:00,17:21:00,8892,1,,0,1,0,1
15486080,17:23:00,17:23:00,10231,2,,0,0,1418.14,0
15486080,17:23:34,17:23:34,9555,3,,0,0,1794.78,0
15486080,17:23:58,17:23:58,4065,4,,0,0,2023.23,0
15486080,17:24:21,17:24:21,4066,5,,0,0,2272.17,0
15486080,17:24:57,17:24:57,4099,6,,0,0,2584.34,0
15486080,17:25:42,17:25:42,4100,7,,0,0,3008.99,0
15486080,17:26:09,17:26:09,4101,8,,0,0,3298.18,0
15486080,17:26:29,17:26:29,4102,9,,0,0,3509.73,0
15486080,17:27:00,17:27:00,4103,10,,0,0,3817.75,1
15486080,17:27:48,17:27:48,4060,11,,0,0,4173.16,0
15486080,17:28:07,17:28:07,4061,12,,0,0,4319.27,0
15486080,17:28:40,17:28:40,5998,13,,0,0,4637.01,0
15486080,17:29:02,17:29:02,5999,14,,0,0,4824.84,0
15486080,17:29:44,17:29:44,6000,15,,0,0,5142.94,0
15486080,17:30:05,17:30:05,7867,16,,0,0,5302.09,0
15486080,17:31:52,17:31:52,8851,17,,0,0,6009.58,0
15486080,17:33:01,17:33:01,10368,18,,0,0,6591.01,0
15486080,17:33:41,17:33:41,9554,19,,0,0,6951.53,0
15486080,17:34:10,17:34:10,9553,20,,0,0,7221.66,0
15486080,17:34:56,17:34:56,9552,21,,0,0,7633.06,0
15486080,17:35:17,17:35:17,2867,22,,0,0,7789.09,0
15486080,17:35:42,17:35:42,9551,23,,0,0,7992.01,0
15486080,17:36:30,17:36:30,9550,24,,0,0,8495.69,0
15486080,17:37:07,17:37:07,8844,25,,0,0,8770.56,0
15486080,17:37:33,17:37:33,8843,26,,0,0,8999.22,0
15486080,17:38:13,17:38:13,8842,27,,0,0,9390.55,0
15486080,17:38:47,17:38:47,8841,28,,0,0,9672.97,0
15486080,17:39:47,17:39:47,4116,29,,0,0,10254.27,0
15486080,17:40:14,17:40:14,1007,30,,0,0,10480.74,0
15486080,17:40:42,17:40:42,1008,31,,0,0,10734.7,0
15486080,17:41:40,17:41:40,4636,32,,0,0,11303.35,0
15486080,17:42:11,17:42:11,5773,33,,0,0,11543.22,0
15486080,17:42:45,17:42:45,5774,34,,0,0,11830.75,0
15486080,17:43:15,17:43:15,2813,35,,0,0,12094.48,0
15486080,17:43:47,17:43:47,2814,36,,0,0,12354.15,0
15486080,17:44:16,17:44:16,9529,37,,0,0,12613.85,0
15486080,17:44:31,17:44:31,1144,38,,0,0,12739.81,0
15486080,17:45:50,17:45:50,1145,39,,0,0,13315.98,0
15486080,17:47:00,17:47:00,9527,40,,0,0,13858.8,1
15486080,17:47:48,17:47:48,998,41,,0,0,14192.92,0
15486080,17:49:07,17:49:07,999,42,,0,0,14667.88,0
15486080,17:49:48,17:49:48,2683,43,,0,0,14937.41,0
15486080,17:50:22,17:50:22,2684,44,,0,0,15179.34,0
15486080,17:51:00,17:51:00,2686,45,,0,0,15441.22,1
15486080,17:51:36,17:51:36,2687,46,,0,0,15734.62,0
15486080,17:52:09,17:52:09,2688,47,,0,0,15996.54,0
15486080,17:52:42,17:52:42,2689,48,,0,0,16225.52,0
15486080,17:53:07,17:53:07,2690,49,,0,0,16418.57,0
15486080,17:54:30,17:54:30,9531,50,,0,0,17048.99,0
15486080,17:55:00,17:55:00,554,51,,0,0,17278.51,1
15486080,17:59:38,17:59:38,555,52,,0,0,21234.1,0
15486080,18:03:00,18:03:00,9654,53,,0,0,24438.01,1
15486080,18:04:54,18:04:54,5870,54,,0,0,25225.92,0
15486080,18:10:00,18:10:00,2957,55,,0,0,27618.93,1
15486080,18:19:00,18:19:00,10161,56,,0,0,30350.17,1
15486080,18:28:00,18:28:00,2504,57,,0,0,34711.16,1
15486080,18:29:53,18:29:53,10344,58,,0,0,35634.4,0
15486080,18:34:00,18:34:00,9944,59,,1,0,37291.8,1
15486090,17:21:00,17:21:00,8892,1,,0,1,0,1
15486090,17:23:00,17:23:00,10231,2,,0,0,1418.14,0
15486090,17:23:34,17:23:34,9555,3,,0,0,1794.78,0
15486090,17:23:58,17:23:58,4065,4,,0,0,2023.23,0
15486090,17:24:21,17:24:21,4066,5,,0,0,2272.17,0
15486090,17:24:57,17:24:57,4099,6,,0,0,2584.34,0
15486090,17:25:42,17:25:42,4100,7,,0,0,3008.99,0
15486090,17:26:09,17:26:09,4101,8,,0,0,3298.18,0
15486090,17:26:29,17:26:29,4102,9,,0,0,3509.73,0
15486090,17:27:00,17:27:00,4103,10,,0,0,3817.75,1
15486090,17:27:48,17:27:48,4060,11,,0,0,4173.16,0
15486090,17:28:07,17:28:07,4061,12,,0,0,4319.27,0
15486090,17:28:40,17:28:40,5998,13,,0,0,4637.01,0
15486090,17:29:02,17:29:02,5999,14,,0,0,4824.84,0
15486090,17:29:44,17:29:44,6000,15,,0,0,5142.94,0
15486090,17:30:05,17:30:05,7867,16,,0,0,5302.09,0
15486090,17:31:52,17:31:52,8851,17,,0,0,6009.58,0
15486090,17:33:01,17:33:01,10368,18,,0,0,6591.01,0
15486090,17:33:41,17:33:41,9554,19,,0,0,6951.53,0
15486090,17:34:10,17:34:10,9553,20,,0,0,7221.66,0
15486090,17:34:56,17:34:56,9552,21,,0,0,7633.06,0
15486090,17:35:17,17:35:17,2867,22,,0,0,7789.09,0
15486090,17:35:42,17:35:42,9551,23,,0,0,7992.01,0
15486090,17:36:30,17:36:30,9550,24,,0,0,8495.69,0
15486090,17:37:07,17:37:07,8844,25,,0,0,8770.56,0
15486090,17:37:33,17:37:33,8843,26,,0,0,8999.22,0
15486090,17:38:13,17:38:13,8842,27,,0,0,9390.55,0
15486090,17:38:47,17:38:47,8841,28,,0,0,9672.97,0
15486090,17:39:47,17:39:47,4116,29,,0,0,10254.27,0
15486090,17:40:14,17:40:14,1007,30,,0,0,10480.74,0
15486090,17:40:42,17:40:42,1008,31,,0,0,10734.7,0
15486090,17:41:40,17:41:40,4636,32,,0,0,11303.35,0
15486090,17:42:11,17:42:11,5773,33,,0,0,11543.22,0
15486090,17:42:45,17:42:45,5774,34,,0,0,11830.75,0
15486090,17:43:15,17:43:15,2813,35,,0,0,12094.48,0
15486090,17:43:47,17:43:47,2814,36,,0,0,12354.15,0
15486090,17:44:16,17:44:16,9529,37,,0,0,12613.85,0
15486090,17:44:31,17:44:31,1144,38,,0,0,12739.81,0
15486090,17:45:50,17:45:50,1145,39,,0,0,13315.98,0
15486090,17:47:00,17:47:00,9527,40,,0,0,13858.8,1
15486090,17:47:48,17:47:48,998,41,,0,0,14192.92,0
15486090,17:49:07,17:49:07,999,42,,0,0,14667.88,0
15486090,17:49:48,17:49:48,2683,43,,0,0,14937.41,0
15486090,17:50:22,17:50:22,2684,44,,0,0,15179.34,0
15486090,17:51:00,17:51:00,2686,45,,0,0,15441.22,1
15486090,17:51:36,17:51:36,2687,46,,0,0,15734.62,0
15486090,17:52:09,17:52:09,2688,47,,0,0,15996.54,0
15486090,17:52:42,17:52:42,2689,48,,0,0,16225.52,0
15486090,17:53:07,17:53:07,2690,49,,0,0,16418.57,0
15486090,17:54:30,17:54:30,9531,50,,0,0,17048.99,0
15486090,17:55:00,17:55:00,554,51,,0,0,17278.51,1
15486090,17:59:38,17:59:38,555,52,,0,0,21234.1,0
15486090,18:03:00,18:03:00,9654,53,,0,0,24438.01,1
15486090,18:04:54,18:04:54,5870,54,,0,0,25225.92,0
15486090,18:10:00,18:10:00,2957,55,,0,0,27618.93,1
15486090,18:19:00,18:19:00,10161,56,,0,0,30350.17,1
15486090,18:28:00,18:28:00,2504,57,,0,0,34711.16,1
15486090,18:29:53,18:29:53,10344,58,,0,0,35634.4,0
15486090,18:34:00,18:34:00,9944,59,,1,0,37291.8,1
15487120,08:39:00,08:39:00,9872,1,,0,1,0,1
15487120,08:40:00,08:40:00,9961,2,,0,0,487.13,1
15487120,08:41:22,08:41:22,1456,3,,0,0,940.96,0
15487120,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
15487120,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
15487120,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
15487120,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
15487120,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
15487120,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
15487120,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
15487120,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
15487120,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
15487120,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
15487120,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
15487120,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
15487120,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
15487120,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
15487120,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
15487120,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
15487120,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
15487120,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
15487120,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
15487120,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
15487120,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
15487120,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
15487120,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
15487120,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
15487120,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
15487120,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
15487120,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
15487120,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
15487120,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
15487120,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
15487120,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
15487120,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
15487120,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
15487120,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
15487120,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
15489120,07:21:00,07:21:00,10264,1,,0,1,0,1
15489120,07:22:00,07:22:00,10266,2,,0,0,388.28,0
15489120,07:22:25,07:22:25,10268,3,,0,0,736.15,0
15489120,07:22:48,07:22:48,9688,4,,0,0,1005.85,0
15489120,07:23:03,07:23:03,7976,5,,0,0,1219.39,0
15489120,07:23:33,07:23:33,6581,6,,0,0,1608.15,0
15489120,07:23:44,07:23:44,6582,7,,0,0,1732.12,0
15489120,07:24:00,07:24:00,4852,8,,0,0,1921.86,1
15489120,07:24:47,07:24:47,3085,9,,0,0,2258.09,0
15489120,07:25:24,07:25:24,3086,10,,0,0,2521.57,0
15489120,07:26:10,07:26:10,3087,11,,0,0,2839.52,0
15489120,07:26:41,07:26:41,3088,12,,0,0,3026.67,0
15489120,07:28:07,07:28:07,3429,13,,0,0,3255.49,0
15489120,07:29:01,07:29:01,3430,14,,0,0,3631.08,0
15489120,07:29:26,07:29:26,3431,15,,0,0,3804.63,0
15489120,07:29:56,07:29:56,3432,16,,0,0,4026.13,0
15489120,07:30:32,07:30:32,3433,17,,0,0,4277.74,0
15489120,07:30:57,07:30:57,3434,18,,0,0,4457.95,0
15489120,07:31:22,07:31:22,3092,19,,0,0,4591.41,0
15489120,07:32:00,07:32:00,3093,20,,0,0,4857.97,1
15489120,07:32:18,07:32:18,3435,21,,0,0,4971.52,0
15489120,07:33:00,07:33:00,3436,22,,0,0,5224.06,0
15489120,07:33:42,07:33:42,3437,23,,0,0,5412.51,0
15489120,07:34:31,07:34:31,3438,24,,0,0,5653.87,0
15489120,07:35:37,07:35:37,3061,25,,0,0,6027.02,0
15489120,07:36:27,07:36:27,3062,26,,0,0,6336.41,0
15489120,07:37:40,07:37:40,3063,27,,0,0,6871.51,0
15489120,07:41:00,07:41:00,6608,28,,1,0,8143.65,1
15490120,19:59:00,19:59:00,422,1,,0,1,0,1
15490120,19:59:34,19:59:34,423,2,,0,0,197.54,0
15490120,20:00:08,20:00:08,424,3,,0,0,355.77,0
15490120,20:01:01,20:01:01,425,4,,0,0,616.27,0
15490120,20:02:17,20:02:17,426,5,,0,0,934.52,0
15490120,20:03:06,20:03:06,427,6,,0,0,1162.78,0
15490120,20:04:00,20:04:00,428,7,,0,0,1446.99,1
15490120,20:07:14,20:07:14,430,8,,0,0,2184.25,0
15490120,20:07:57,20:07:57,9578,9,,0,0,2403.61,0
15490120,20:09:14,20:09:14,432,10,,0,0,2658.03,0
15490120,20:11:09,20:11:09,433,11,,0,0,3102.68,0
15490120,20:11:54,20:11:54,434,12,,0,0,3302.89,0
15490120,20:12:45,20:12:45,435,13,,0,0,3515.88,0
15490120,20:13:28,20:13:28,10734,14,,0,0,3722.62,0
15490120,20:14:00,20:14:00,9833,15,,0,0,3867.7,1
15490120,20:16:58,20:16:58,2658,16,,0,0,4520.36,0
15490120,20:17:54,20:17:54,2659,17,,0,0,4740.52,0
15490120,20:19:00,20:19:00,9868,18,,0,0,5023.04,1
15490120,20:20:02,20:20:02,441,19,,0,0,5251.44,0
15490120,20:20:45,20:20:45,442,20,,0,0,5420.11,0
15490120,20:21:31,20:21:31,443,21,,0,0,5600.09,0
15490120,20:22:54,20:22:54,444,22,,0,0,5835.82,0
15490120,20:23:40,20:23:40,445,23,,0,0,5993.42,0
15490120,20:25:00,20:25:00,446,24,,0,0,6283.35,1
15490120,20:25:39,20:25:39,447,25,,0,0,6443.62,0
15490120,20:26:45,20:26:45,7267,26,,0,0,6697.06,0
15490120,20:27:35,20:27:35,7268,27,,0,0,6916.3,0
15490120,20:28:03,20:28:03,7269,28,,0,0,7042.21,0
15490120,20:28:53,20:28:53,7271,29,,0,0,7295.93,0
15490120,20:29:30,20:29:30,453,30,,0,0,7471.35,0
15490120,20:31:00,20:31:00,455,31,,0,0,7797.96,1
15490120,20:32:51,20:32:51,9896,32,,0,0,8250.61,0
15490120,20:33:30,20:33:30,458,33,,0,0,8420.97,0
15490120,20:34:12,20:34:12,459,34,,0,0,8587.98,0
15490120,20:34:51,20:34:51,460,35,,0,0,8766.78,0
15490120,20:35:48,20:35:48,461,36,,0,0,8989.91,0
15490120,20:36:40,20:36:40,462,37,,0,0,9215.97,0
15490120,20:37:34,20:37:34,463,38,,0,0,9462.21,0
15490120,20:40:00,20:40:00,464,39,,0,0,10169.87,1
15490120,20:41:00,20:41:00,465,40,,0,0,10520.83,1
15490120,20:41:33,20:41:33,466,41,,0,0,10701.12,0
15490120,20:42:07,20:42:07,467,42,,0,0,10893.64,0
15490120,20:42:32,20:42:32,7665,43,,0,0,11007.88,0
15490120,20:43:31,20:43:31,469,44,,0,0,11343.24,0
15490120,20:44:16,20:44:16,9614,45,,0,0,11588.34,0
15490120,20:45:17,20:45:17,471,46,,0,0,11923.68,0
15490120,20:46:37,20:46:37,472,47,,0,0,12367.08,0
15490120,20:47:28,20:47:28,473,48,,0,0,12650.76,0
15490120,20:47:53,20:47:53,474,49,,0,0,12838.39,0
15490120,20:48:10,20:48:10,475,50,,0,0,12961.32,0
15490120,20:50:00,20:50:00,476,51,,0,0,13771.57,1
15490120,20:51:11,20:51:11,477,52,,0,0,13993.13,0
15490120,20:52:35,20:52:35,478,53,,0,0,14254.23,0
15490120,20:54:37,20:54:37,479,54,,0,0,14594.82,0
15490120,20:55:49,20:55:49,480,55,,0,0,14820.34,0
15490120,20:56:39,20:56:39,481,56,,0,0,14963.84,0
15490120,20:57:13,20:57:13,482,57,,0,0,15073.68,0
15490120,20:58:03,20:58:03,483,58,,0,0,15214.03,0
15490120,20:59:06,20:59:06,484,59,,0,0,15428.71,0
15490120,21:01:25,21:01:25,9499,60,,0,0,15837.57,0
15490120,21:05:00,21:05:00,486,61,,1,0,16575.76,1
15491020,12:04:00,12:04:00,10737,1,,0,1,0,1
15491020,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491020,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491020,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491020,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491020,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491020,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491020,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491020,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491020,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491020,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491020,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491020,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491020,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491020,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491020,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491020,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491020,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491020,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491020,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491020,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491020,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491020,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491020,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491020,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491020,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491020,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491020,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491020,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491020,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491020,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491020,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491020,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491020,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491020,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491020,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491020,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491020,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491020,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491020,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491030,12:04:00,12:04:00,10737,1,,0,1,0,1
15491030,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491030,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491030,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491030,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491030,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491030,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491030,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491030,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491030,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491030,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491030,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491030,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491030,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491030,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491030,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491030,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491030,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491030,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491030,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491030,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491030,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491030,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491030,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491030,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491030,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491030,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491030,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491030,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491030,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491030,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491030,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491030,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491030,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491030,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491030,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491030,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491030,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491030,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491030,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491040,12:04:00,12:04:00,10737,1,,0,1,0,1
15491040,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491040,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491040,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491040,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491040,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491040,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491040,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491040,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491040,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491040,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491040,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491040,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491040,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491040,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491040,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491040,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491040,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491040,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491040,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491040,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491040,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491040,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491040,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491040,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491040,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491040,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491040,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491040,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491040,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491040,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491040,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491040,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491040,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491040,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491040,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491040,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491040,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491040,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491040,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491050,12:04:00,12:04:00,10737,1,,0,1,0,1
15491050,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491050,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491050,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491050,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491050,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491050,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491050,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491050,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491050,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491050,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491050,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491050,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491050,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491050,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491050,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491050,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491050,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491050,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491050,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491050,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491050,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491050,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491050,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491050,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491050,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491050,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491050,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491050,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491050,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491050,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491050,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491050,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491050,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491050,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491050,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491050,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491050,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491050,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491050,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491060,12:04:00,12:04:00,10737,1,,0,1,0,1
15491060,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491060,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491060,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491060,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491060,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491060,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491060,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491060,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491060,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491060,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491060,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491060,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491060,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491060,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491060,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491060,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491060,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491060,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491060,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491060,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491060,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491060,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491060,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491060,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491060,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491060,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491060,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491060,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491060,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491060,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491060,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491060,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491060,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491060,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491060,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491060,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491060,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491060,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491060,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491100,12:04:00,12:04:00,10737,1,,0,1,0,1
15491100,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491100,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491100,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491100,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491100,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491100,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491100,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491100,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491100,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491100,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491100,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491100,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491100,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491100,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491100,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491100,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491100,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491100,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491100,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491100,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491100,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491100,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491100,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491100,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491100,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491100,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491100,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491100,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491100,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491100,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491100,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491100,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491100,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491100,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491100,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491100,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491100,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491100,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491100,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491110,12:04:00,12:04:00,10737,1,,0,1,0,1
15491110,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491110,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491110,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491110,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491110,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491110,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491110,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491110,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491110,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491110,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491110,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491110,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491110,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491110,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491110,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491110,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491110,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491110,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491110,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491110,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491110,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491110,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491110,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491110,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491110,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491110,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491110,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491110,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491110,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491110,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491110,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491110,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491110,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491110,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491110,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491110,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491110,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491110,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491110,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491140,12:04:00,12:04:00,10737,1,,0,1,0,1
15491140,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491140,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491140,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491140,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491140,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491140,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491140,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491140,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491140,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491140,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491140,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491140,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491140,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491140,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491140,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491140,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491140,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491140,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491140,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491140,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491140,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491140,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491140,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491140,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491140,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491140,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491140,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491140,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491140,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491140,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491140,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491140,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491140,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491140,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491140,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491140,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491140,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491140,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491140,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
15491150,12:04:00,12:04:00,10737,1,,0,1,0,1
15491150,12:05:17,12:05:17,10147,2,,0,0,656.42,0
15491150,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
15491150,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
15491150,12:11:30,12:11:30,795,5,,0,0,4319.48,0
15491150,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
15491150,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
15491150,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
15491150,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
15491150,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
15491150,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
15491150,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
15491150,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
15491150,12:20:22,12:20:22,803,14,,0,0,7723.34,0
15491150,12:21:03,12:21:03,804,15,,0,0,8036.43,0
15491150,12:21:32,12:21:32,805,16,,0,0,8226.18,0
15491150,12:22:03,12:22:03,806,17,,0,0,8416.79,0
15491150,12:22:47,12:22:47,807,18,,0,0,8750.42,0
15491150,12:23:12,12:23:12,808,19,,0,0,8899.92,0
15491150,12:23:52,12:23:52,809,20,,0,0,9128.96,0
15491150,12:24:23,12:24:23,810,21,,0,0,9283.88,0
15491150,12:24:57,12:24:57,811,22,,0,0,9564.52,0
15491150,12:25:25,12:25:25,812,23,,0,0,9750.47,0
15491150,12:26:10,12:26:10,813,24,,0,0,10162.51,0
15491150,12:26:33,12:26:33,814,25,,0,0,10260.5,0
15491150,12:26:58,12:26:58,815,26,,0,0,10446.08,0
15491150,12:27:27,12:27:27,816,27,,0,0,10597.94,0
15491150,12:28:00,12:28:00,817,28,,0,0,10804.4,1
15491150,12:28:40,12:28:40,145,29,,0,0,11023.82,0
15491150,12:29:23,12:29:23,146,30,,0,0,11205.28,0
15491150,12:30:08,12:30:08,147,31,,0,0,11471.74,0
15491150,12:30:53,12:30:53,148,32,,0,0,11733.83,0
15491150,12:31:34,12:31:34,149,33,,0,0,11925.64,0
15491150,12:32:30,12:32:30,150,34,,0,0,12280.92,0
15491150,12:33:06,12:33:06,151,35,,0,0,12490.27,0
15491150,12:33:38,12:33:38,152,36,,0,0,12673.75,0
15491150,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
15491150,12:34:57,12:34:57,153,38,,0,0,13071.19,0
15491150,12:35:17,12:35:17,154,39,,0,0,13227.47,0
15491150,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
1549120,17:41:00,17:41:00,10286,1,,0,1,0,1
1549120,17:41:27,17:41:27,7808,2,,0,0,274.79,0
1549120,17:42:36,17:42:36,5468,3,,0,0,1280.23,0
1549120,17:43:16,17:43:16,5469,4,,0,0,1787.29,0
1549120,17:43:53,17:43:53,5470,5,,0,0,2225.32,0
1549120,17:45:00,17:45:00,8350,6,,0,0,3117.15,1
1549120,17:45:16,17:45:16,5472,7,,0,0,3261.87,0
1549120,17:45:51,17:45:51,1120,8,,0,0,3539,0
1549120,17:46:18,17:46:18,1121,9,,0,0,3739.34,0
1549120,17:46:50,17:46:50,1122,10,,0,0,4019.01,0
1549120,17:47:31,17:47:31,5473,11,,0,0,4354.51,0
1549120,17:47:50,17:47:50,5474,12,,0,0,4479.24,0
1549120,17:48:21,17:48:21,5475,13,,0,0,4710.99,0
1549120,17:49:35,17:49:35,5476,14,,0,0,5195.48,0
1549120,17:49:56,17:49:56,5477,15,,0,0,5331.67,0
1549120,17:50:29,17:50:29,5478,16,,0,0,5574.79,0
1549120,17:51:01,17:51:01,5479,17,,0,0,5810.61,0
1549120,17:51:31,17:51:31,1068,18,,0,0,6056.03,0
1549120,17:51:40,17:51:40,1069,19,,0,0,6148.74,0
1549120,17:51:54,17:51:54,1070,20,,0,0,6247.84,0
1549120,17:52:21,17:52:21,1071,21,,0,0,6472.93,0
1549120,17:53:05,17:53:05,1072,22,,0,0,6831.81,0
1549120,17:53:28,17:53:28,1073,23,,0,0,7021.17,0
1549120,17:54:00,17:54:00,1026,24,,0,0,7244.35,1
1549120,17:54:44,17:54:44,1027,25,,0,0,7533.67,0
1549120,17:55:37,17:55:37,1028,26,,0,0,7815.08,0
1549120,17:56:14,17:56:14,1029,27,,0,0,7996.2,0
1549120,17:57:27,17:57:27,1030,28,,0,0,8460.74,0
1549120,17:58:09,17:58:09,1031,29,,0,0,8725.49,0
1549120,17:59:14,17:59:14,1032,30,,0,0,9222.69,0
1549120,18:00:09,18:00:09,5485,31,,0,0,9587.25,0
1549120,18:00:42,18:00:42,6309,32,,0,0,9847.71,0
1549120,18:03:08,18:03:08,2281,33,,0,0,10828.04,0
1549120,18:03:38,18:03:38,6561,34,,0,0,11055.75,0
1549120,18:05:00,18:05:00,9654,35,,0,0,11603.76,1
1549120,18:06:39,18:06:39,557,36,,0,0,12155.01,0
1549120,18:08:02,18:08:02,3345,37,,0,0,12541.13,0
1549120,18:08:39,18:08:39,3346,38,,0,0,12705.47,0
1549120,18:09:41,18:09:41,3347,39,,0,0,12947.07,0
1549120,18:10:36,18:10:36,3348,40,,0,0,13173.21,0
1549120,18:11:27,18:11:27,3349,41,,0,0,13434.79,0
1549120,18:12:04,18:12:04,3350,42,,0,0,13568.33,0
1549120,18:13:09,18:13:09,3798,43,,0,0,13871.32,0
1549120,18:13:35,18:13:35,3799,44,,0,0,13979.43,0
1549120,18:14:29,18:14:29,88,45,,0,0,14225.64,0
1549120,18:15:09,18:15:09,89,46,,0,0,14433.18,0
1549120,18:15:52,18:15:52,90,47,,0,0,14629.15,0
1549120,18:16:14,18:16:14,91,48,,0,0,14744.94,0
1549120,18:18:17,18:18:17,5520,49,,0,0,15374.24,0
1549120,18:19:00,18:19:00,10159,50,,0,0,15614.5,1
1549120,18:20:00,18:20:00,5520,51,,0,0,15800.77,1
1549120,18:27:39,18:27:39,9486,52,,0,0,19675.77,0
1549120,18:28:55,18:28:55,10344,53,,0,0,20332.1,0
1549120,18:32:00,18:32:00,9944,54,,1,0,21999.31,1
15492080,22:01:00,22:01:00,9943,1,,0,1,0,1
15492080,22:06:13,22:06:13,2127,2,,0,0,1866.95,0
15492080,22:09:00,22:09:00,2514,3,,0,0,2878.35,1
15492080,22:13:43,22:13:43,160,4,,0,0,6499.23,0
15492080,22:15:00,22:15:00,10162,5,,0,0,7509.71,1
15492080,22:17:40,22:17:40,162,6,,0,0,8573.93,0
15492080,22:18:13,22:18:13,163,7,,0,0,8766.84,0
15492080,22:19:11,22:19:11,3831,8,,0,0,9207.76,0
15492080,22:19:53,22:19:53,3392,9,,0,0,9463.99,0
15492080,22:20:19,22:20:19,3393,10,,0,0,9613.07,0
15492080,22:20:42,22:20:42,3394,11,,0,0,9763.43,0
15492080,22:21:13,22:21:13,3395,12,,0,0,9967.89,0
15492080,22:21:50,22:21:50,3396,13,,0,0,10171.78,0
15492080,22:22:40,22:22:40,3397,14,,0,0,10477.83,0
15492080,22:23:06,22:23:06,3398,15,,0,0,10607.2,0
15492080,22:25:23,22:25:23,2281,16,,0,0,11474.31,0
15492080,22:26:00,22:26:00,6561,17,,0,0,11701.2,0
15492080,22:28:00,22:28:00,2239,18,,1,0,12597.95,1
15492090,22:01:00,22:01:00,9943,1,,0,1,0,1
15492090,22:06:13,22:06:13,2127,2,,0,0,1866.95,0
15492090,22:09:00,22:09:00,2514,3,,0,0,2878.35,1
15492090,22:13:43,22:13:43,160,4,,0,0,6499.23,0
15492090,22:15:00,22:15:00,10162,5,,0,0,7509.71,1
15492090,22:17:40,22:17:40,162,6,,0,0,8573.93,0
15492090,22:18:13,22:18:13,163,7,,0,0,8766.84,0
15492090,22:19:11,22:19:11,3831,8,,0,0,9207.76,0
15492090,22:19:53,22:19:53,3392,9,,0,0,9463.99,0
15492090,22:20:19,22:20:19,3393,10,,0,0,9613.07,0
15492090,22:20:42,22:20:42,3394,11,,0,0,9763.43,0
15492090,22:21:13,22:21:13,3395,12,,0,0,9967.89,0
15492090,22:21:50,22:21:50,3396,13,,0,0,10171.78,0
15492090,22:22:40,22:22:40,3397,14,,0,0,10477.83,0
15492090,22:23:06,22:23:06,3398,15,,0,0,10607.2,0
15492090,22:25:23,22:25:23,2281,16,,0,0,11474.31,0
15492090,22:26:00,22:26:00,6561,17,,0,0,11701.2,0
15492090,22:28:00,22:28:00,2239,18,,1,0,12597.95,1
15493120,07:33:00,07:33:00,8323,1,,0,1,0,1
15493120,07:33:17,07:33:17,8324,2,,0,0,251.96,0
15493120,07:33:40,07:33:40,8930,3,,0,0,555.58,0
15493120,07:33:54,07:33:54,3165,4,,0,0,762.58,0
15493120,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
15493120,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
15493120,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
15493120,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
15493120,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
15493120,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
15493120,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
15493120,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
15493120,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
15493120,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
15493120,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
15493120,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
15493120,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
15493120,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
15493120,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
15493120,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
15493120,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
15493120,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
15493120,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
15493120,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
15493120,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
15493120,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
15493120,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
15493120,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
15493120,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
15493120,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
15493120,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
15493120,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
15493120,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
15493120,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
15493120,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
15493120,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
15493120,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
15493120,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
15493120,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
15493120,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
15493120,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
15493120,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
15493120,07:59:00,07:59:00,622,43,,0,0,13479.46,1
15493120,08:03:05,08:03:05,623,44,,0,0,17161.91,0
15493120,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
15494070,08:59:00,08:59:00,6607,1,,0,1,0,1
15494070,08:59:49,08:59:49,3065,2,,0,0,550.24,0
15494070,09:00:43,09:00:43,3066,3,,0,0,1230.78,0
15494070,09:01:21,09:01:21,3067,4,,0,0,1716.35,0
15494070,09:02:01,09:02:01,3399,5,,0,0,2185.36,0
15494070,09:02:33,09:02:33,3400,6,,0,0,2470.73,0
15494070,09:03:03,09:03:03,3401,7,,0,0,2720.93,0
15494070,09:03:24,09:03:24,3402,8,,0,0,2897.11,0
15494070,09:03:39,09:03:39,3403,9,,0,0,3030.96,0
15494070,09:04:00,09:04:00,3032,10,,0,0,3264.47,1
15494070,09:04:22,09:04:22,3033,11,,0,0,3481.89,0
15494070,09:04:48,09:04:48,3404,12,,0,0,3695.85,0
15494070,09:04:58,09:04:58,3405,13,,0,0,3785.05,0
15494070,09:05:37,09:05:37,3406,14,,0,0,4185.4,0
15494070,09:06:03,09:06:03,3407,15,,0,0,4454.13,0
15494070,09:06:44,09:06:44,3408,16,,0,0,4843.9,0
15494070,09:07:52,09:07:52,3037,17,,0,0,5079.97,0
15494070,09:08:04,09:08:04,3038,18,,0,0,5173.37,0
15494070,09:08:32,09:08:32,3039,19,,0,0,5410.44,0
15494070,09:08:53,09:08:53,3040,20,,0,0,5591.24,0
15494070,09:09:30,09:09:30,4856,21,,0,0,5967.26,0
15494070,09:10:00,09:10:00,4857,22,,0,0,6244.23,1
15494070,09:10:21,09:10:21,6583,23,,0,0,6361.64,0
15494070,09:10:54,09:10:54,7977,24,,0,0,6570.21,0
15494070,09:11:48,09:11:48,7978,25,,0,0,6900.03,0
15494070,09:12:10,09:12:10,7979,26,,0,0,7042.02,0
15494070,09:13:11,09:13:11,10269,27,,0,0,7375.93,0
15494070,09:14:14,09:14:14,10267,28,,0,0,7740.34,0
15494070,09:15:00,09:15:00,10265,29,,1,0,8016.29,1
15494130,08:59:00,08:59:00,6607,1,,0,1,0,1
15494130,08:59:49,08:59:49,3065,2,,0,0,550.24,0
15494130,09:00:43,09:00:43,3066,3,,0,0,1230.78,0
15494130,09:01:21,09:01:21,3067,4,,0,0,1716.35,0
15494130,09:02:01,09:02:01,3399,5,,0,0,2185.36,0
15494130,09:02:33,09:02:33,3400,6,,0,0,2470.73,0
15494130,09:03:03,09:03:03,3401,7,,0,0,2720.93,0
15494130,09:03:24,09:03:24,3402,8,,0,0,2897.11,0
15494130,09:03:39,09:03:39,3403,9,,0,0,3030.96,0
15494130,09:04:00,09:04:00,3032,10,,0,0,3264.47,1
15494130,09:04:22,09:04:22,3033,11,,0,0,3481.89,0
15494130,09:04:48,09:04:48,3404,12,,0,0,3695.85,0
15494130,09:04:58,09:04:58,3405,13,,0,0,3785.05,0
15494130,09:05:37,09:05:37,3406,14,,0,0,4185.4,0
15494130,09:06:03,09:06:03,3407,15,,0,0,4454.13,0
15494130,09:06:44,09:06:44,3408,16,,0,0,4843.9,0
15494130,09:07:52,09:07:52,3037,17,,0,0,5079.97,0
15494130,09:08:04,09:08:04,3038,18,,0,0,5173.37,0
15494130,09:08:32,09:08:32,3039,19,,0,0,5410.44,0
15494130,09:08:53,09:08:53,3040,20,,0,0,5591.24,0
15494130,09:09:30,09:09:30,4856,21,,0,0,5967.26,0
15494130,09:10:00,09:10:00,4857,22,,0,0,6244.23,1
15494130,09:10:21,09:10:21,6583,23,,0,0,6361.64,0
15494130,09:10:54,09:10:54,7977,24,,0,0,6570.21,0
15494130,09:11:48,09:11:48,7978,25,,0,0,6900.03,0
15494130,09:12:10,09:12:10,7979,26,,0,0,7042.02,0
15494130,09:13:11,09:13:11,10269,27,,0,0,7375.93,0
15494130,09:14:14,09:14:14,10267,28,,0,0,7740.34,0
15494130,09:15:00,09:15:00,10265,29,,1,0,8016.29,1
15496070,21:58:00,21:58:00,10017,1,,0,1,0,1
15496070,21:59:29,21:59:29,4339,2,,0,0,816.65,0
15496070,21:59:54,21:59:54,4340,3,,0,0,1014.11,0
15496070,22:00:24,22:00:24,4341,4,,0,0,1269.75,0
15496070,22:00:56,22:00:56,4342,5,,0,0,1515.08,0
15496070,22:01:27,22:01:27,4343,6,,0,0,1734.27,0
15496070,22:01:59,22:01:59,4344,7,,0,0,1940.49,0
15496070,22:02:24,22:02:24,4345,8,,0,0,2101.17,0
15496070,22:02:54,22:02:54,4346,9,,0,0,2317.29,0
15496070,22:03:15,22:03:15,4347,10,,0,0,2475.52,0
15496070,22:03:50,22:03:50,4348,11,,0,0,2724.51,0
15496070,22:04:17,22:04:17,4349,12,,0,0,2929.35,0
15496070,22:04:42,22:04:42,4350,13,,0,0,3102.29,0
15496070,22:05:18,22:05:18,4351,14,,0,0,3332.47,0
15496070,22:05:35,22:05:35,4352,15,,0,0,3478.65,0
15496070,22:06:08,22:06:08,4353,16,,0,0,3708.54,0
15496070,22:06:56,22:06:56,1176,17,,0,0,4015.63,0
15496070,22:08:00,22:08:00,4354,18,,0,0,4321.25,1
15496070,22:10:00,22:10:00,4355,19,,0,0,4993.95,1
15496070,22:10:14,22:10:14,4356,20,,0,0,5103.63,0
15496070,22:10:47,22:10:47,4357,21,,0,0,5350.26,0
15496070,22:11:07,22:11:07,4358,22,,0,0,5516.2,0
15496070,22:11:42,22:11:42,4359,23,,0,0,5830.54,0
15496070,22:12:03,22:12:03,4360,24,,0,0,6009.84,0
15496070,22:12:33,22:12:33,4361,25,,0,0,6308.61,0
15496070,22:13:01,22:13:01,1229,26,,0,0,6549.94,0
15496070,22:13:25,22:13:25,10386,27,,0,0,6780.88,0
15496070,22:14:00,22:14:00,1232,28,,0,0,7083.8,1
15496070,22:14:47,22:14:47,10829,29,,0,0,7399.43,0
15496070,22:15:30,22:15:30,4365,30,,0,0,7585.79,0
15496070,22:15:54,22:15:54,4366,31,,0,0,7693.25,0
15496070,22:16:44,22:16:44,9878,32,,0,0,7854.27,0
15496070,22:17:08,22:17:08,4367,33,,0,0,8001.84,0
15496070,22:17:27,22:17:27,4368,34,,0,0,8096.2,0
15496070,22:18:12,22:18:12,4369,35,,0,0,8370.41,0
15496070,22:19:00,22:19:00,4370,36,,0,0,8582.69,1
15496070,22:20:26,22:20:26,4371,37,,0,0,8870.47,0
15496070,22:21:08,22:21:08,4448,38,,0,0,9097.88,0
15496070,22:21:30,22:21:30,4449,39,,0,0,9224.76,0
15496070,22:22:22,22:22:22,4376,40,,0,0,9535.71,0
15496070,22:22:51,22:22:51,8064,41,,0,0,9714.75,0
15496070,22:23:58,22:23:58,427,42,,0,0,9971.59,0
15496070,22:25:00,22:25:00,428,43,,0,0,10255.8,1
15496070,22:28:52,22:28:52,430,44,,0,0,10993.13,0
15496070,22:29:44,22:29:44,9578,45,,0,0,11212.49,0
15496070,22:31:17,22:31:17,432,46,,0,0,11466.91,0
15496070,22:33:36,22:33:36,433,47,,0,0,11911.56,0
15496070,22:34:31,22:34:31,434,48,,0,0,12111.77,0
15496070,22:35:32,22:35:32,435,49,,0,0,12324.76,0
15496070,22:36:24,22:36:24,10734,50,,0,0,12531.39,0
15496070,22:37:00,22:37:00,9833,51,,1,0,12678.25,1
15496130,21:58:00,21:58:00,10017,1,,0,1,0,1
15496130,21:59:29,21:59:29,4339,2,,0,0,816.65,0
15496130,21:59:54,21:59:54,4340,3,,0,0,1014.11,0
15496130,22:00:24,22:00:24,4341,4,,0,0,1269.75,0
15496130,22:00:56,22:00:56,4342,5,,0,0,1515.08,0
15496130,22:01:27,22:01:27,4343,6,,0,0,1734.27,0
15496130,22:01:59,22:01:59,4344,7,,0,0,1940.49,0
15496130,22:02:24,22:02:24,4345,8,,0,0,2101.17,0
15496130,22:02:54,22:02:54,4346,9,,0,0,2317.29,0
15496130,22:03:15,22:03:15,4347,10,,0,0,2475.52,0
15496130,22:03:50,22:03:50,4348,11,,0,0,2724.51,0
15496130,22:04:17,22:04:17,4349,12,,0,0,2929.35,0
15496130,22:04:42,22:04:42,4350,13,,0,0,3102.29,0
15496130,22:05:18,22:05:18,4351,14,,0,0,3332.47,0
15496130,22:05:35,22:05:35,4352,15,,0,0,3478.65,0
15496130,22:06:08,22:06:08,4353,16,,0,0,3708.54,0
15496130,22:06:56,22:06:56,1176,17,,0,0,4015.63,0
15496130,22:08:00,22:08:00,4354,18,,0,0,4321.25,1
15496130,22:10:00,22:10:00,4355,19,,0,0,4993.95,1
15496130,22:10:14,22:10:14,4356,20,,0,0,5103.63,0
15496130,22:10:47,22:10:47,4357,21,,0,0,5350.26,0
15496130,22:11:07,22:11:07,4358,22,,0,0,5516.2,0
15496130,22:11:42,22:11:42,4359,23,,0,0,5830.54,0
15496130,22:12:03,22:12:03,4360,24,,0,0,6009.84,0
15496130,22:12:33,22:12:33,4361,25,,0,0,6308.61,0
15496130,22:13:01,22:13:01,1229,26,,0,0,6549.94,0
15496130,22:13:25,22:13:25,10386,27,,0,0,6780.88,0
15496130,22:14:00,22:14:00,1232,28,,0,0,7083.8,1
15496130,22:14:47,22:14:47,10829,29,,0,0,7399.43,0
15496130,22:15:30,22:15:30,4365,30,,0,0,7585.79,0
15496130,22:15:54,22:15:54,4366,31,,0,0,7693.25,0
15496130,22:16:44,22:16:44,9878,32,,0,0,7854.27,0
15496130,22:17:08,22:17:08,4367,33,,0,0,8001.84,0
15496130,22:17:27,22:17:27,4368,34,,0,0,8096.2,0
15496130,22:18:12,22:18:12,4369,35,,0,0,8370.41,0
15496130,22:19:00,22:19:00,4370,36,,0,0,8582.69,1
15496130,22:20:26,22:20:26,4371,37,,0,0,8870.47,0
15496130,22:21:08,22:21:08,4448,38,,0,0,9097.88,0
15496130,22:21:30,22:21:30,4449,39,,0,0,9224.76,0
15496130,22:22:22,22:22:22,4376,40,,0,0,9535.71,0
15496130,22:22:51,22:22:51,8064,41,,0,0,9714.75,0
15496130,22:23:58,22:23:58,427,42,,0,0,9971.59,0
15496130,22:25:00,22:25:00,428,43,,0,0,10255.8,1
15496130,22:28:52,22:28:52,430,44,,0,0,10993.13,0
15496130,22:29:44,22:29:44,9578,45,,0,0,11212.49,0
15496130,22:31:17,22:31:17,432,46,,0,0,11466.91,0
15496130,22:33:36,22:33:36,433,47,,0,0,11911.56,0
15496130,22:34:31,22:34:31,434,48,,0,0,12111.77,0
15496130,22:35:32,22:35:32,435,49,,0,0,12324.76,0
15496130,22:36:24,22:36:24,10734,50,,0,0,12531.39,0
15496130,22:37:00,22:37:00,9833,51,,1,0,12678.25,1
15498120,09:00:00,09:00:00,10731,1,,0,1,0,1
15498120,09:02:34,09:02:34,749,2,,0,0,689.42,0
15498120,09:03:14,09:03:14,750,3,,0,0,865.48,0
15498120,09:03:53,09:03:53,751,4,,0,0,1079.71,0
15498120,09:04:43,09:04:43,752,5,,0,0,1381.88,0
15498120,09:05:55,09:05:55,9574,6,,0,0,1747.56,0
15498120,09:06:30,09:06:30,9572,7,,0,0,1939.01,0
15498120,09:08:00,09:08:00,732,8,,0,0,2482.51,1
15498120,09:08:30,09:08:30,7078,9,,0,0,2694.68,0
15498120,09:09:27,09:09:27,759,10,,0,0,3077.52,0
15498120,09:10:01,09:10:01,760,11,,0,0,3302.56,0
15498120,09:10:36,09:10:36,761,12,,0,0,3528.94,0
15498120,09:11:58,09:11:58,762,13,,0,0,4002.03,0
15498120,09:13:50,09:13:50,10789,14,,0,0,4611.15,0
15498120,09:14:52,09:14:52,2637,15,,0,0,4976.14,0
15498120,09:15:29,09:15:29,9565,16,,0,0,5189.76,0
15498120,09:16:00,09:16:00,9456,17,,0,0,5373.15,1
15498120,09:17:01,09:17:01,2640,18,,0,0,5616.29,0
15498120,09:18:18,09:18:18,2641,19,,0,0,5893.12,0
15498120,09:19:06,09:19:06,4421,20,,0,0,6014.77,0
15498120,09:19:57,09:19:57,4422,21,,0,0,6187.31,0
15498120,09:23:01,09:23:01,10456,22,,0,0,6636.57,0
15498120,09:23:42,09:23:42,4424,23,,0,0,6753.06,0
15498120,09:24:27,09:24:27,4425,24,,0,0,6921.54,0
15498120,09:25:00,09:25:00,4426,25,,0,0,7039.56,1
15498120,09:26:28,09:26:28,4427,26,,0,0,7298.42,0
15498120,09:27:18,09:27:18,4428,27,,0,0,7460.8,0
15498120,09:28:47,09:28:47,4429,28,,0,0,7720.31,0
15498120,09:30:23,09:30:23,1153,29,,0,0,8028.63,0
15498120,09:32:00,09:32:00,9869,30,,0,0,8329.65,1
15498120,09:45:00,09:45:00,10070,31,,1,0,8961.13,1
15499120,13:51:00,13:51:00,10264,1,,0,1,0,1
15499120,13:52:00,13:52:00,10266,2,,0,0,388.28,0
15499120,13:52:25,13:52:25,10268,3,,0,0,736.15,0
15499120,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
15499120,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
15499120,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
15499120,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
15499120,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
15499120,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
15499120,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
15499120,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
15499120,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
15499120,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
15499120,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
15499120,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
15499120,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
15499120,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
15499120,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
15499120,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
15499120,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
15499120,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
15499120,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
15499120,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
15499120,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
15499120,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
15499120,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
15499120,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
15499120,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
15500020,12:02:00,12:02:00,9482,1,,0,1,0,1
15500020,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500020,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500020,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500020,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500020,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500020,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500020,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500020,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500020,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500020,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500020,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500020,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500020,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500020,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500020,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500020,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500020,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500020,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500020,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500020,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500020,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500020,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500020,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500020,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500020,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500020,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500020,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500020,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500020,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500020,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500020,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500020,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500030,12:02:00,12:02:00,9482,1,,0,1,0,1
15500030,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500030,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500030,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500030,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500030,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500030,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500030,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500030,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500030,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500030,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500030,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500030,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500030,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500030,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500030,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500030,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500030,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500030,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500030,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500030,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500030,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500030,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500030,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500030,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500030,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500030,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500030,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500030,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500030,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500030,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500030,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500030,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500040,12:02:00,12:02:00,9482,1,,0,1,0,1
15500040,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500040,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500040,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500040,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500040,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500040,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500040,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500040,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500040,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500040,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500040,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500040,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500040,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500040,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500040,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500040,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500040,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500040,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500040,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500040,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500040,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500040,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500040,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500040,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500040,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500040,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500040,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500040,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500040,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500040,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500040,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500040,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500050,12:02:00,12:02:00,9482,1,,0,1,0,1
15500050,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500050,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500050,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500050,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500050,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500050,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500050,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500050,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500050,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500050,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500050,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500050,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500050,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500050,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500050,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500050,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500050,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500050,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500050,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500050,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500050,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500050,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500050,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500050,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500050,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500050,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500050,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500050,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500050,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500050,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500050,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500050,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500060,12:02:00,12:02:00,9482,1,,0,1,0,1
15500060,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500060,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500060,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500060,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500060,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500060,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500060,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500060,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500060,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500060,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500060,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500060,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500060,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500060,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500060,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500060,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500060,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500060,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500060,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500060,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500060,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500060,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500060,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500060,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500060,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500060,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500060,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500060,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500060,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500060,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500060,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500060,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500100,12:02:00,12:02:00,9482,1,,0,1,0,1
15500100,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500100,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500100,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500100,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500100,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500100,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500100,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500100,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500100,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500100,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500100,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500100,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500100,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500100,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500100,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500100,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500100,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500100,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500100,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500100,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500100,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500100,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500100,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500100,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500100,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500100,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500100,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500100,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500100,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500100,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500100,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500100,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500110,12:02:00,12:02:00,9482,1,,0,1,0,1
15500110,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500110,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500110,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500110,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500110,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500110,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500110,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500110,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500110,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500110,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500110,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500110,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500110,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500110,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500110,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500110,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500110,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500110,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500110,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500110,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500110,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500110,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500110,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500110,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500110,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500110,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500110,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500110,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500110,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500110,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500110,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500110,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500140,12:02:00,12:02:00,9482,1,,0,1,0,1
15500140,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500140,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500140,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500140,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500140,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500140,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500140,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500140,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500140,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500140,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500140,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500140,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500140,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500140,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500140,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500140,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500140,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500140,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500140,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500140,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500140,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500140,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500140,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500140,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500140,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500140,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500140,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500140,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500140,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500140,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500140,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500140,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
15500150,12:02:00,12:02:00,9482,1,,0,1,0,1
15500150,12:02:29,12:02:29,241,2,,0,0,202.13,0
15500150,12:03:43,12:03:43,9480,3,,0,0,580.34,0
15500150,12:04:21,12:04:21,243,4,,0,0,902.04,0
15500150,12:05:35,12:05:35,244,5,,0,0,1481.17,0
15500150,12:05:59,12:05:59,245,6,,0,0,1658.31,0
15500150,12:06:40,12:06:40,246,7,,0,0,1952.3,0
15500150,12:07:29,12:07:29,247,8,,0,0,2212.14,0
15500150,12:08:04,12:08:04,248,9,,0,0,2433.76,0
15500150,12:09:00,12:09:00,249,10,,0,0,2812.75,1
15500150,12:09:35,12:09:35,251,11,,0,0,3132.25,0
15500150,12:10:04,12:10:04,252,12,,0,0,3450.67,0
15500150,12:10:54,12:10:54,253,13,,0,0,3804.26,0
15500150,12:11:32,12:11:32,255,14,,0,0,4185.46,0
15500150,12:11:52,12:11:52,256,15,,0,0,4383.81,0
15500150,12:12:19,12:12:19,257,16,,0,0,4587.88,0
15500150,12:12:41,12:12:41,258,17,,0,0,4800.61,0
15500150,12:13:09,12:13:09,259,18,,0,0,5003.78,0
15500150,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
15500150,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
15500150,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
15500150,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
15500150,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
15500150,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
15500150,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
15500150,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
15500150,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
15500150,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
15500150,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
15500150,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
15500150,12:32:00,12:32:00,622,31,,0,0,16455.48,1
15500150,12:37:06,12:37:06,623,32,,0,0,20137.93,0
15500150,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
1550020,11:50:00,11:50:00,9945,1,,0,1,0,1
1550020,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550020,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550020,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550020,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550020,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550020,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550020,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550020,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550020,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550020,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550020,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550020,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550020,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550020,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550020,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550020,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550020,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550020,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550020,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550020,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550020,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550020,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550020,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550020,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550020,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550020,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550020,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550020,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550020,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550020,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550020,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550020,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550020,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550020,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550020,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550020,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550020,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550020,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550020,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550020,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550020,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550020,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550020,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550020,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550020,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550020,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550020,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550020,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550020,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550020,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550020,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550020,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550020,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550020,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550020,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550020,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550020,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550020,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550020,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550020,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550020,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550020,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550020,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550020,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550030,11:50:00,11:50:00,9945,1,,0,1,0,1
1550030,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550030,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550030,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550030,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550030,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550030,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550030,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550030,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550030,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550030,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550030,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550030,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550030,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550030,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550030,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550030,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550030,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550030,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550030,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550030,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550030,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550030,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550030,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550030,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550030,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550030,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550030,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550030,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550030,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550030,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550030,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550030,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550030,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550030,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550030,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550030,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550030,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550030,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550030,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550030,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550030,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550030,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550030,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550030,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550030,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550030,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550030,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550030,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550030,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550030,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550030,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550030,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550030,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550030,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550030,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550030,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550030,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550030,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550030,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550030,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550030,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550030,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550030,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550030,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550040,11:50:00,11:50:00,9945,1,,0,1,0,1
1550040,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550040,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550040,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550040,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550040,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550040,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550040,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550040,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550040,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550040,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550040,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550040,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550040,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550040,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550040,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550040,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550040,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550040,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550040,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550040,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550040,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550040,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550040,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550040,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550040,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550040,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550040,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550040,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550040,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550040,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550040,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550040,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550040,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550040,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550040,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550040,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550040,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550040,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550040,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550040,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550040,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550040,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550040,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550040,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550040,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550040,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550040,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550040,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550040,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550040,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550040,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550040,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550040,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550040,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550040,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550040,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550040,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550040,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550040,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550040,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550040,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550040,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550040,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550040,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550050,11:50:00,11:50:00,9945,1,,0,1,0,1
1550050,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550050,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550050,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550050,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550050,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550050,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550050,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550050,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550050,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550050,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550050,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550050,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550050,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550050,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550050,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550050,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550050,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550050,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550050,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550050,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550050,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550050,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550050,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550050,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550050,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550050,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550050,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550050,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550050,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550050,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550050,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550050,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550050,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550050,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550050,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550050,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550050,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550050,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550050,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550050,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550050,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550050,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550050,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550050,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550050,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550050,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550050,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550050,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550050,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550050,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550050,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550050,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550050,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550050,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550050,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550050,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550050,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550050,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550050,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550050,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550050,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550050,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550050,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550050,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550060,11:50:00,11:50:00,9945,1,,0,1,0,1
1550060,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550060,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550060,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550060,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550060,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550060,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550060,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550060,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550060,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550060,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550060,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550060,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550060,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550060,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550060,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550060,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550060,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550060,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550060,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550060,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550060,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550060,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550060,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550060,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550060,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550060,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550060,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550060,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550060,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550060,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550060,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550060,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550060,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550060,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550060,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550060,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550060,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550060,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550060,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550060,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550060,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550060,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550060,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550060,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550060,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550060,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550060,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550060,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550060,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550060,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550060,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550060,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550060,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550060,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550060,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550060,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550060,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550060,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550060,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550060,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550060,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550060,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550060,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550060,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550100,11:50:00,11:50:00,9945,1,,0,1,0,1
1550100,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550100,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550100,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550100,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550100,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550100,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550100,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550100,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550100,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550100,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550100,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550100,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550100,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550100,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550100,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550100,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550100,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550100,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550100,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550100,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550100,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550100,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550100,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550100,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550100,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550100,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550100,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550100,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550100,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550100,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550100,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550100,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550100,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550100,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550100,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550100,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550100,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550100,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550100,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550100,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550100,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550100,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550100,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550100,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550100,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550100,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550100,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550100,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550100,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550100,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550100,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550100,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550100,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550100,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550100,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550100,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550100,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550100,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550100,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550100,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550100,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550100,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550100,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550100,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550110,11:50:00,11:50:00,9945,1,,0,1,0,1
1550110,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550110,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550110,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550110,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550110,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550110,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550110,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550110,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550110,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550110,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550110,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550110,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550110,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550110,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550110,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550110,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550110,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550110,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550110,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550110,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550110,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550110,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550110,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550110,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550110,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550110,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550110,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550110,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550110,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550110,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550110,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550110,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550110,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550110,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550110,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550110,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550110,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550110,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550110,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550110,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550110,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550110,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550110,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550110,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550110,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550110,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550110,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550110,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550110,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550110,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550110,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550110,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550110,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550110,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550110,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550110,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550110,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550110,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550110,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550110,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550110,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550110,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550110,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550110,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
15501120,06:11:00,06:11:00,9639,1,,0,1,0,1
15501120,06:11:42,06:11:42,2372,2,,0,0,324.14,0
15501120,06:12:30,06:12:30,2373,3,,0,0,748.87,0
15501120,06:13:01,06:13:01,2374,4,,0,0,973.81,0
15501120,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
15501120,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
15501120,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
15501120,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
15501120,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
15501120,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
15501120,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
15501120,06:21:24,06:21:24,153,12,,0,0,3185.59,0
15501120,06:21:58,06:21:58,154,13,,0,0,3341.87,0
15501120,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
1550140,11:50:00,11:50:00,9945,1,,0,1,0,1
1550140,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550140,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550140,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550140,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550140,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550140,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550140,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550140,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550140,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550140,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550140,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550140,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550140,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550140,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550140,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550140,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550140,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550140,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550140,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550140,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550140,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550140,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550140,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550140,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550140,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550140,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550140,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550140,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550140,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550140,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550140,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550140,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550140,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550140,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550140,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550140,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550140,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550140,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550140,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550140,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550140,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550140,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550140,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550140,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550140,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550140,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550140,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550140,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550140,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550140,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550140,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550140,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550140,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550140,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550140,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550140,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550140,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550140,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550140,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550140,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550140,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550140,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550140,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550140,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
1550150,11:50:00,11:50:00,9945,1,,0,1,0,1
1550150,11:51:57,11:51:57,2608,2,,0,0,800.54,0
1550150,11:52:25,11:52:25,8338,3,,0,0,950.98,0
1550150,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
1550150,11:54:29,11:54:29,3825,5,,0,0,1545,0
1550150,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
1550150,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
1550150,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
1550150,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
1550150,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
1550150,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
1550150,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
1550150,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
1550150,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
1550150,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
1550150,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
1550150,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
1550150,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
1550150,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
1550150,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
1550150,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
1550150,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
1550150,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
1550150,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
1550150,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
1550150,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
1550150,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
1550150,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
1550150,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
1550150,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
1550150,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
1550150,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
1550150,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
1550150,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
1550150,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
1550150,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
1550150,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
1550150,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
1550150,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
1550150,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
1550150,12:18:41,12:18:41,160,41,,0,0,8466.61,0
1550150,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
1550150,12:24:39,12:24:39,162,43,,0,0,10623.7,0
1550150,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
1550150,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
1550150,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
1550150,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
1550150,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
1550150,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
1550150,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
1550150,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
1550150,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
1550150,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
1550150,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
1550150,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
1550150,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
1550150,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
1550150,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
1550150,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
1550150,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
1550150,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
1550150,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
1550150,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
1550150,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
1550150,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
15502070,20:00:00,20:00:00,1493,1,,0,1,0,1
15502070,20:00:27,20:00:27,269,2,,0,0,230.54,0
15502070,20:00:57,20:00:57,270,3,,0,0,526.18,0
15502070,20:01:29,20:01:29,271,4,,0,0,776.8,0
15502070,20:02:01,20:02:01,272,5,,0,0,1049.55,0
15502070,20:02:27,20:02:27,273,6,,0,0,1251.15,0
15502070,20:02:51,20:02:51,274,7,,0,0,1428.94,0
15502070,20:03:08,20:03:08,275,8,,0,0,1558.82,0
15502070,20:03:29,20:03:29,1372,9,,0,0,1715.73,0
15502070,20:04:01,20:04:01,1373,10,,0,0,1999.29,0
15502070,20:04:33,20:04:33,1620,11,,0,0,2276.02,0
15502070,20:04:54,20:04:54,1621,12,,0,0,2424.86,0
15502070,20:05:25,20:05:25,1363,13,,0,0,2612.02,0
15502070,20:05:57,20:05:57,1597,14,,0,0,2887.45,0
15502070,20:07:00,20:07:00,1599,15,,0,0,3456.94,1
15502070,20:07:40,20:07:40,1600,16,,0,0,3648.8,0
15502070,20:09:52,20:09:52,1601,17,,0,0,4097.12,0
15502070,20:11:40,20:11:40,1602,18,,0,0,4564.97,0
15502070,20:13:25,20:13:25,1625,19,,0,0,5059.33,0
15502070,20:14:27,20:14:27,1626,20,,0,0,5298.93,0
15502070,20:15:39,20:15:39,8168,21,,0,0,5572.36,0
15502070,20:17:03,20:17:03,8655,22,,0,0,5917.83,0
15502070,20:18:00,20:18:00,8456,23,,1,0,6115.54,1
15502130,20:00:00,20:00:00,1493,1,,0,1,0,1
15502130,20:00:27,20:00:27,269,2,,0,0,230.54,0
15502130,20:00:57,20:00:57,270,3,,0,0,526.18,0
15502130,20:01:29,20:01:29,271,4,,0,0,776.8,0
15502130,20:02:01,20:02:01,272,5,,0,0,1049.55,0
15502130,20:02:27,20:02:27,273,6,,0,0,1251.15,0
15502130,20:02:51,20:02:51,274,7,,0,0,1428.94,0
15502130,20:03:08,20:03:08,275,8,,0,0,1558.82,0
15502130,20:03:29,20:03:29,1372,9,,0,0,1715.73,0
15502130,20:04:01,20:04:01,1373,10,,0,0,1999.29,0
15502130,20:04:33,20:04:33,1620,11,,0,0,2276.02,0
15502130,20:04:54,20:04:54,1621,12,,0,0,2424.86,0
15502130,20:05:25,20:05:25,1363,13,,0,0,2612.02,0
15502130,20:05:57,20:05:57,1597,14,,0,0,2887.45,0
15502130,20:07:00,20:07:00,1599,15,,0,0,3456.94,1
15502130,20:07:40,20:07:40,1600,16,,0,0,3648.8,0
15502130,20:09:52,20:09:52,1601,17,,0,0,4097.12,0
15502130,20:11:40,20:11:40,1602,18,,0,0,4564.97,0
15502130,20:13:25,20:13:25,1625,19,,0,0,5059.33,0
15502130,20:14:27,20:14:27,1626,20,,0,0,5298.93,0
15502130,20:15:39,20:15:39,8168,21,,0,0,5572.36,0
15502130,20:17:03,20:17:03,8655,22,,0,0,5917.83,0
15502130,20:18:00,20:18:00,8456,23,,1,0,6115.54,1
15505070,16:00:00,16:00:00,7095,1,,0,1,0,1
15505070,16:01:36,16:01:36,9503,2,,0,0,573.7,0
15505070,16:02:13,16:02:13,2388,3,,0,0,804.84,0
15505070,16:03:16,16:03:16,2389,4,,0,0,1159.07,0
15505070,16:05:00,16:05:00,3481,5,,0,0,1762.68,1
15505070,16:05:37,16:05:37,5465,6,,0,0,2043.7,0
15505070,16:09:44,16:09:44,10581,7,,0,0,4059.92,0
15505070,16:10:18,16:10:18,10583,8,,0,0,4306.56,0
15505070,16:10:54,16:10:54,10584,9,,0,0,4549.48,0
15505070,16:11:49,16:11:49,9566,10,,0,0,4937.68,0
15505070,16:13:00,16:13:00,8403,11,,0,0,5520.48,1
15505070,16:14:03,16:14:03,10578,12,,0,0,6383.37,0
15505070,16:14:27,16:14:27,57,13,,0,0,6663.69,0
15505070,16:15:16,16:15:16,58,14,,0,0,7429.91,0
15505070,16:15:45,16:15:45,59,15,,0,0,7874.46,0
15505070,16:16:00,16:16:00,60,16,,0,0,8128.91,1
15505070,16:16:46,16:16:46,61,17,,0,0,8401.75,0
15505070,16:19:20,16:19:20,63,18,,0,0,9433.16,0
15505070,16:20:04,16:20:04,64,19,,0,0,9705.28,0
15505070,16:21:40,16:21:40,65,20,,0,0,10272.15,0
15505070,16:22:18,16:22:18,66,21,,0,0,10537.5,0
15505070,16:23:33,16:23:33,67,22,,0,0,11113.31,0
15505070,16:24:50,16:24:50,9499,23,,0,0,11639.49,0
15505070,16:27:00,16:27:00,486,24,,1,0,12677.9,1
15505130,16:00:00,16:00:00,7095,1,,0,1,0,1
15505130,16:01:36,16:01:36,9503,2,,0,0,573.7,0
15505130,16:02:13,16:02:13,2388,3,,0,0,804.84,0
15505130,16:03:16,16:03:16,2389,4,,0,0,1159.07,0
15505130,16:05:00,16:05:00,3481,5,,0,0,1762.68,1
15505130,16:05:37,16:05:37,5465,6,,0,0,2043.7,0
15505130,16:09:44,16:09:44,10581,7,,0,0,4059.92,0
15505130,16:10:18,16:10:18,10583,8,,0,0,4306.56,0
15505130,16:10:54,16:10:54,10584,9,,0,0,4549.48,0
15505130,16:11:49,16:11:49,9566,10,,0,0,4937.68,0
15505130,16:13:00,16:13:00,8403,11,,0,0,5520.48,1
15505130,16:14:03,16:14:03,10578,12,,0,0,6383.37,0
15505130,16:14:27,16:14:27,57,13,,0,0,6663.69,0
15505130,16:15:16,16:15:16,58,14,,0,0,7429.91,0
15505130,16:15:45,16:15:45,59,15,,0,0,7874.46,0
15505130,16:16:00,16:16:00,60,16,,0,0,8128.91,1
15505130,16:16:46,16:16:46,61,17,,0,0,8401.75,0
15505130,16:19:20,16:19:20,63,18,,0,0,9433.16,0
15505130,16:20:04,16:20:04,64,19,,0,0,9705.28,0
15505130,16:21:40,16:21:40,65,20,,0,0,10272.15,0
15505130,16:22:18,16:22:18,66,21,,0,0,10537.5,0
15505130,16:23:33,16:23:33,67,22,,0,0,11113.31,0
15505130,16:24:50,16:24:50,9499,23,,0,0,11639.49,0
15505130,16:27:00,16:27:00,486,24,,1,0,12677.9,1
15506120,15:55:00,15:55:00,9961,1,,0,1,0,1
15506120,15:56:53,15:56:53,1398,2,,0,0,505.11,0
15506120,15:57:33,15:57:33,6893,3,,0,0,720.89,0
15506120,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
15506120,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
15506120,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
15506120,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
15506120,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
15506120,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
15506120,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
15506120,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
15506120,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
15506120,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
15506120,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
15506120,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
15506120,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
15506120,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
15506120,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
15506120,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
15506120,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
15506120,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
15506120,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
15506120,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
15506120,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
15506120,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
15506120,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
15506120,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
15506120,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
15506120,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
15506120,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
15506120,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
15506120,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
15506120,16:25:44,16:25:44,1229,33,,0,0,8021,0
15506120,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
15506120,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
15506120,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
15506120,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
15506120,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
15506120,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
15506120,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
15506120,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
15506120,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
15506120,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
15506120,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
15506120,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
15506120,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
15506120,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
15506120,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
15506120,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
15506120,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
15506120,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
15506120,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
15506120,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
15506120,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
15506120,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
15506120,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
15506120,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
15506120,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
15506120,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
15506120,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
15506120,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
15506120,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
15507080,10:58:00,10:58:00,9947,1,,0,1,0,1
15507080,11:00:24,11:00:24,5732,2,,0,0,955.05,0
15507080,11:02:00,11:02:00,2127,3,,0,0,1579.21,1
15507080,11:06:00,11:06:00,2514,4,,0,0,2590.61,1
15507080,11:15:00,11:15:00,10161,5,,0,0,7158.79,1
15507080,11:18:00,11:18:00,18,6,,0,0,8651.96,1
15507080,11:19:04,11:19:04,9506,7,,0,0,9060.47,0
15507080,11:24:00,11:24:00,7096,8,,0,0,10849.75,1
15507080,11:24:54,11:24:54,9503,9,,0,0,11376.39,0
15507080,11:25:16,11:25:16,2388,10,,0,0,11605.56,0
15507080,11:25:51,11:25:51,2389,11,,0,0,11959.79,0
15507080,11:26:49,11:26:49,3481,12,,0,0,12563.4,0
15507080,11:27:17,11:27:17,5465,13,,0,0,12844.42,0
15507080,11:27:41,11:27:41,9502,14,,0,0,13058.73,0
15507080,11:28:15,11:28:15,4849,15,,0,0,13403,0
15507080,11:33:00,11:33:00,6607,16,,0,0,16766.83,1
15507080,11:35:43,11:35:43,6580,17,,0,0,18456.79,0
15507080,11:38:00,11:38:00,9514,18,,0,0,19925.91,1
15507080,11:39:00,11:39:00,9516,19,,0,0,20401.09,1
15507080,11:42:00,11:42:00,9518,20,,0,0,20704.5,1
15507080,11:42:48,11:42:48,3326,21,,0,0,21144.65,0
15507080,11:43:14,11:43:14,3327,22,,0,0,21430.07,0
15507080,11:44:26,11:44:26,3328,23,,0,0,22129.84,0
15507080,11:44:47,11:44:47,3329,24,,0,0,22346.16,0
15507080,11:45:31,11:45:31,7680,25,,0,0,22715.59,0
15507080,11:46:00,11:46:00,3331,26,,0,0,23026.78,0
15507080,11:46:19,11:46:19,7362,27,,0,0,23175.95,0
15507080,11:46:41,11:46:41,3334,28,,0,0,23396.87,0
15507080,11:47:03,11:47:03,3335,29,,0,0,23603.7,0
15507080,11:47:40,11:47:40,3336,30,,0,0,23961.3,0
15507080,11:48:07,11:48:07,3337,31,,0,0,24227.83,0
15507080,11:49:00,11:49:00,7842,32,,0,0,24704.77,1
15507080,11:49:36,11:49:36,9699,33,,0,0,24948.43,0
15507080,11:51:20,11:51:20,10594,34,,0,0,25699.01,0
15507080,11:52:53,11:52:53,9781,35,,0,0,26406.14,0
15507080,11:54:09,11:54:09,9779,36,,0,0,26874.49,0
15507080,11:55:55,11:55:55,9776,37,,0,0,27227.46,0
15507080,11:56:26,11:56:26,9774,38,,0,0,27453.9,0
15507080,11:56:59,11:56:59,9773,39,,0,0,27674.63,0
15507080,11:57:32,11:57:32,6045,40,,0,0,27883.21,0
15507080,11:59:27,11:59:27,7838,41,,0,0,28302,0
15507080,12:00:00,12:00:00,9772,42,,1,0,28478.45,1
15507090,10:58:00,10:58:00,9947,1,,0,1,0,1
15507090,11:00:24,11:00:24,5732,2,,0,0,955.05,0
15507090,11:02:00,11:02:00,2127,3,,0,0,1579.21,1
15507090,11:06:00,11:06:00,2514,4,,0,0,2590.61,1
15507090,11:15:00,11:15:00,10161,5,,0,0,7158.79,1
15507090,11:18:00,11:18:00,18,6,,0,0,8651.96,1
15507090,11:19:04,11:19:04,9506,7,,0,0,9060.47,0
15507090,11:24:00,11:24:00,7096,8,,0,0,10849.75,1
15507090,11:24:54,11:24:54,9503,9,,0,0,11376.39,0
15507090,11:25:16,11:25:16,2388,10,,0,0,11605.56,0
15507090,11:25:51,11:25:51,2389,11,,0,0,11959.79,0
15507090,11:26:49,11:26:49,3481,12,,0,0,12563.4,0
15507090,11:27:17,11:27:17,5465,13,,0,0,12844.42,0
15507090,11:27:41,11:27:41,9502,14,,0,0,13058.73,0
15507090,11:28:15,11:28:15,4849,15,,0,0,13403,0
15507090,11:33:00,11:33:00,6607,16,,0,0,16766.83,1
15507090,11:35:43,11:35:43,6580,17,,0,0,18456.79,0
15507090,11:38:00,11:38:00,9514,18,,0,0,19925.91,1
15507090,11:39:00,11:39:00,9516,19,,0,0,20401.09,1
15507090,11:42:00,11:42:00,9518,20,,0,0,20704.5,1
15507090,11:42:48,11:42:48,3326,21,,0,0,21144.65,0
15507090,11:43:14,11:43:14,3327,22,,0,0,21430.07,0
15507090,11:44:26,11:44:26,3328,23,,0,0,22129.84,0
15507090,11:44:47,11:44:47,3329,24,,0,0,22346.16,0
15507090,11:45:31,11:45:31,7680,25,,0,0,22715.59,0
15507090,11:46:00,11:46:00,3331,26,,0,0,23026.78,0
15507090,11:46:19,11:46:19,7362,27,,0,0,23175.95,0
15507090,11:46:41,11:46:41,3334,28,,0,0,23396.87,0
15507090,11:47:03,11:47:03,3335,29,,0,0,23603.7,0
15507090,11:47:40,11:47:40,3336,30,,0,0,23961.3,0
15507090,11:48:07,11:48:07,3337,31,,0,0,24227.83,0
15507090,11:49:00,11:49:00,7842,32,,0,0,24704.77,1
15507090,11:49:36,11:49:36,9699,33,,0,0,24948.43,0
15507090,11:51:20,11:51:20,10594,34,,0,0,25699.01,0
15507090,11:52:53,11:52:53,9781,35,,0,0,26406.14,0
15507090,11:54:09,11:54:09,9779,36,,0,0,26874.49,0
15507090,11:55:55,11:55:55,9776,37,,0,0,27227.46,0
15507090,11:56:26,11:56:26,9774,38,,0,0,27453.9,0
15507090,11:56:59,11:56:59,9773,39,,0,0,27674.63,0
15507090,11:57:32,11:57:32,6045,40,,0,0,27883.21,0
15507090,11:59:27,11:59:27,7838,41,,0,0,28302,0
15507090,12:00:00,12:00:00,9772,42,,1,0,28478.45,1
15508070,13:16:00,13:16:00,9498,1,,0,1,0,1
15508070,13:17:00,13:17:00,109,2,,0,0,814.54,1
15508070,13:17:26,13:17:26,9617,3,,0,0,1066.7,0
15508070,13:18:10,13:18:10,111,4,,0,0,1411.58,0
15508070,13:19:06,13:19:06,4673,5,,0,0,1842.61,0
15508070,13:19:31,13:19:31,4674,6,,0,0,1975.68,0
15508070,13:20:02,13:20:02,4675,7,,0,0,2151.94,0
15508070,13:20:32,13:20:32,4676,8,,0,0,2344.51,0
15508070,13:20:59,13:20:59,4677,9,,0,0,2512.41,0
15508070,13:21:36,13:21:36,4678,10,,0,0,2784.72,0
15508070,13:22:00,13:22:00,1987,11,,0,0,2917.18,1
15508070,13:22:19,13:22:19,4679,12,,0,0,3060.26,0
15508070,13:22:43,13:22:43,4680,13,,0,0,3226.28,0
15508070,13:23:31,13:23:31,4681,14,,0,0,3546.49,0
15508070,13:23:51,13:23:51,1979,15,,0,0,3735.68,0
15508070,13:24:16,13:24:16,1980,16,,0,0,3997.3,0
15508070,13:24:40,13:24:40,1981,17,,0,0,4198.71,0
15508070,13:25:18,13:25:18,1982,18,,0,0,4513.13,0
15508070,13:25:55,13:25:55,4691,19,,0,0,4764.9,0
15508070,13:26:30,13:26:30,4692,20,,0,0,5061.77,0
15508070,13:27:13,13:27:13,4693,21,,0,0,5276.05,0
15508070,13:27:35,13:27:35,8680,22,,0,0,5416.94,0
15508070,13:27:50,13:27:50,4695,23,,0,0,5554.89,0
15508070,13:28:11,13:28:11,4696,24,,0,0,5700.82,0
15508070,13:29:10,13:29:10,4697,25,,0,0,6101.6,0
15508070,13:29:51,13:29:51,4698,26,,0,0,6404.46,0
15508070,13:30:26,13:30:26,4699,27,,0,0,6681.08,0
15508070,13:32:05,13:32:05,5032,28,,0,0,7532.03,0
15508070,13:32:47,13:32:47,5033,29,,0,0,7897.13,0
15508070,13:33:08,13:33:08,5034,30,,0,0,8088.72,0
15508070,13:33:31,13:33:31,5035,31,,0,0,8283.28,0
15508070,13:34:21,13:34:21,5036,32,,0,0,8838.6,0
15508070,13:34:57,13:34:57,6898,33,,0,0,9125.13,0
15508070,13:35:37,13:35:37,1816,34,,0,0,9423.04,0
15508070,13:36:27,13:36:27,1817,35,,0,0,9753.05,0
15508070,13:36:45,13:36:45,1818,36,,0,0,9892.04,0
15508070,13:37:09,13:37:09,1819,37,,0,0,10043.13,0
15508070,13:37:33,13:37:33,1820,38,,0,0,10246.01,0
15508070,13:38:56,13:38:56,996,39,,0,0,10567.71,0
15508070,13:39:18,13:39:18,9495,40,,0,0,10756.41,0
15508070,13:39:45,13:39:45,6900,41,,0,0,10959.19,0
15508070,13:40:40,13:40:40,10749,42,,0,0,11374.41,0
15508070,13:41:42,13:41:42,792,43,,0,0,11902.95,0
15508070,13:42:21,13:42:21,793,44,,0,0,12348.8,0
15508070,13:43:00,13:43:00,94,45,,0,0,12711.89,1
15508070,13:44:58,13:44:58,95,46,,0,0,13790.95,0
15508070,13:45:53,13:45:53,96,47,,0,0,14253.77,0
15508070,13:47:07,13:47:07,97,48,,0,0,14785.13,0
15508070,13:48:20,13:48:20,98,49,,0,0,15378.52,0
15508070,13:50:00,13:50:00,9952,50,,1,0,16067.87,1
15508130,13:16:00,13:16:00,9498,1,,0,1,0,1
15508130,13:17:00,13:17:00,109,2,,0,0,814.54,1
15508130,13:17:26,13:17:26,9617,3,,0,0,1066.7,0
15508130,13:18:10,13:18:10,111,4,,0,0,1411.58,0
15508130,13:19:06,13:19:06,4673,5,,0,0,1842.61,0
15508130,13:19:31,13:19:31,4674,6,,0,0,1975.68,0
15508130,13:20:02,13:20:02,4675,7,,0,0,2151.94,0
15508130,13:20:32,13:20:32,4676,8,,0,0,2344.51,0
15508130,13:20:59,13:20:59,4677,9,,0,0,2512.41,0
15508130,13:21:36,13:21:36,4678,10,,0,0,2784.72,0
15508130,13:22:00,13:22:00,1987,11,,0,0,2917.18,1
15508130,13:22:19,13:22:19,4679,12,,0,0,3060.26,0
15508130,13:22:43,13:22:43,4680,13,,0,0,3226.28,0
15508130,13:23:31,13:23:31,4681,14,,0,0,3546.49,0
15508130,13:23:51,13:23:51,1979,15,,0,0,3735.68,0
15508130,13:24:16,13:24:16,1980,16,,0,0,3997.3,0
15508130,13:24:40,13:24:40,1981,17,,0,0,4198.71,0
15508130,13:25:18,13:25:18,1982,18,,0,0,4513.13,0
15508130,13:25:55,13:25:55,4691,19,,0,0,4764.9,0
15508130,13:26:30,13:26:30,4692,20,,0,0,5061.77,0
15508130,13:27:13,13:27:13,4693,21,,0,0,5276.05,0
15508130,13:27:35,13:27:35,8680,22,,0,0,5416.94,0
15508130,13:27:50,13:27:50,4695,23,,0,0,5554.89,0
15508130,13:28:11,13:28:11,4696,24,,0,0,5700.82,0
15508130,13:29:10,13:29:10,4697,25,,0,0,6101.6,0
15508130,13:29:51,13:29:51,4698,26,,0,0,6404.46,0
15508130,13:30:26,13:30:26,4699,27,,0,0,6681.08,0
15508130,13:32:05,13:32:05,5032,28,,0,0,7532.03,0
15508130,13:32:47,13:32:47,5033,29,,0,0,7897.13,0
15508130,13:33:08,13:33:08,5034,30,,0,0,8088.72,0
15508130,13:33:31,13:33:31,5035,31,,0,0,8283.28,0
15508130,13:34:21,13:34:21,5036,32,,0,0,8838.6,0
15508130,13:34:57,13:34:57,6898,33,,0,0,9125.13,0
15508130,13:35:37,13:35:37,1816,34,,0,0,9423.04,0
15508130,13:36:27,13:36:27,1817,35,,0,0,9753.05,0
15508130,13:36:45,13:36:45,1818,36,,0,0,9892.04,0
15508130,13:37:09,13:37:09,1819,37,,0,0,10043.13,0
15508130,13:37:33,13:37:33,1820,38,,0,0,10246.01,0
15508130,13:38:56,13:38:56,996,39,,0,0,10567.71,0
15508130,13:39:18,13:39:18,9495,40,,0,0,10756.41,0
15508130,13:39:45,13:39:45,6900,41,,0,0,10959.19,0
15508130,13:40:40,13:40:40,10749,42,,0,0,11374.41,0
15508130,13:41:42,13:41:42,792,43,,0,0,11902.95,0
15508130,13:42:21,13:42:21,793,44,,0,0,12348.8,0
15508130,13:43:00,13:43:00,94,45,,0,0,12711.89,1
15508130,13:44:58,13:44:58,95,46,,0,0,13790.95,0
15508130,13:45:53,13:45:53,96,47,,0,0,14253.77,0
15508130,13:47:07,13:47:07,97,48,,0,0,14785.13,0
15508130,13:48:20,13:48:20,98,49,,0,0,15378.52,0
15508130,13:50:00,13:50:00,9952,50,,1,0,16067.87,1
15510120,11:04:00,11:04:00,9946,1,,0,1,0,1
15510120,11:06:00,11:06:00,10173,2,,0,0,526.98,0
15510120,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
15510120,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
15510120,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
15510120,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
15510120,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
15510120,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
15510120,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
15510120,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
15510120,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
15510120,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
15510120,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
15510120,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
15510120,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
15510120,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
15510120,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
15510120,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
15510120,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
15510120,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
15510120,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
15510120,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
15510120,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
15510120,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
15510120,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
15510120,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
15510120,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
15510120,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
15510120,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
15510120,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
15510120,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
15510120,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
15510120,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
15510120,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
15510120,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
15510120,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
15510120,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
15510120,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
15510120,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
15510120,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
15510120,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
15510120,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
15510120,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
15510120,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
15510120,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
15510120,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
15510120,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
15510120,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
15510120,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
15510120,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
15510120,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
15510120,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
15510120,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
15510120,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
15511020,21:30:00,21:30:00,9945,1,,0,1,0,1
15511020,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511020,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511020,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511020,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511020,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511020,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511020,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511020,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511020,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511020,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511020,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511020,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511020,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511020,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511020,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511020,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511020,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511020,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511020,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511020,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511020,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511020,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511020,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511020,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511020,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511020,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511020,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511020,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511020,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511020,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511020,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511020,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511020,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511020,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511020,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511020,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511020,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511020,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511020,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511020,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511020,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511020,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511020,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511020,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511020,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511020,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511020,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511020,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511020,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511020,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511020,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511020,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511020,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511020,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511020,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511020,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511020,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511020,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511020,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511020,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511020,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511020,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511020,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511020,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511020,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511020,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511020,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511020,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511020,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511020,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511020,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511020,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511020,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511020,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511020,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511020,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511020,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511020,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511020,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511020,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511020,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511020,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511020,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511020,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511020,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511020,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511020,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511030,21:30:00,21:30:00,9945,1,,0,1,0,1
15511030,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511030,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511030,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511030,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511030,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511030,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511030,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511030,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511030,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511030,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511030,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511030,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511030,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511030,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511030,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511030,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511030,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511030,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511030,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511030,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511030,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511030,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511030,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511030,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511030,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511030,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511030,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511030,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511030,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511030,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511030,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511030,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511030,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511030,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511030,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511030,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511030,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511030,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511030,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511030,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511030,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511030,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511030,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511030,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511030,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511030,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511030,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511030,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511030,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511030,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511030,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511030,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511030,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511030,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511030,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511030,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511030,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511030,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511030,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511030,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511030,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511030,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511030,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511030,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511030,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511030,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511030,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511030,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511030,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511030,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511030,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511030,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511030,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511030,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511030,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511030,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511030,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511030,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511030,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511030,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511030,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511030,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511030,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511030,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511030,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511030,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511030,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511040,21:30:00,21:30:00,9945,1,,0,1,0,1
15511040,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511040,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511040,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511040,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511040,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511040,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511040,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511040,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511040,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511040,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511040,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511040,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511040,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511040,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511040,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511040,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511040,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511040,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511040,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511040,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511040,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511040,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511040,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511040,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511040,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511040,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511040,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511040,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511040,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511040,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511040,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511040,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511040,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511040,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511040,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511040,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511040,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511040,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511040,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511040,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511040,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511040,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511040,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511040,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511040,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511040,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511040,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511040,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511040,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511040,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511040,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511040,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511040,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511040,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511040,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511040,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511040,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511040,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511040,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511040,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511040,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511040,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511040,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511040,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511040,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511040,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511040,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511040,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511040,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511040,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511040,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511040,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511040,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511040,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511040,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511040,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511040,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511040,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511040,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511040,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511040,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511040,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511040,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511040,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511040,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511040,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511040,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511050,21:30:00,21:30:00,9945,1,,0,1,0,1
15511050,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511050,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511050,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511050,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511050,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511050,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511050,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511050,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511050,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511050,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511050,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511050,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511050,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511050,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511050,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511050,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511050,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511050,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511050,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511050,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511050,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511050,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511050,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511050,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511050,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511050,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511050,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511050,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511050,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511050,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511050,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511050,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511050,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511050,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511050,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511050,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511050,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511050,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511050,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511050,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511050,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511050,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511050,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511050,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511050,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511050,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511050,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511050,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511050,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511050,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511050,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511050,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511050,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511050,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511050,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511050,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511050,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511050,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511050,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511050,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511050,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511050,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511050,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511050,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511050,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511050,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511050,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511050,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511050,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511050,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511050,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511050,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511050,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511050,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511050,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511050,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511050,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511050,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511050,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511050,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511050,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511050,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511050,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511050,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511050,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511050,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511050,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511060,21:30:00,21:30:00,9945,1,,0,1,0,1
15511060,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511060,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511060,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511060,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511060,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511060,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511060,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511060,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511060,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511060,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511060,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511060,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511060,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511060,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511060,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511060,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511060,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511060,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511060,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511060,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511060,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511060,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511060,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511060,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511060,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511060,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511060,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511060,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511060,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511060,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511060,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511060,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511060,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511060,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511060,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511060,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511060,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511060,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511060,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511060,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511060,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511060,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511060,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511060,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511060,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511060,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511060,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511060,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511060,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511060,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511060,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511060,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511060,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511060,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511060,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511060,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511060,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511060,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511060,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511060,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511060,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511060,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511060,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511060,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511060,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511060,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511060,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511060,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511060,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511060,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511060,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511060,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511060,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511060,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511060,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511060,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511060,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511060,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511060,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511060,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511060,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511060,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511060,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511060,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511060,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511060,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511060,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511100,21:30:00,21:30:00,9945,1,,0,1,0,1
15511100,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511100,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511100,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511100,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511100,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511100,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511100,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511100,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511100,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511100,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511100,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511100,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511100,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511100,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511100,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511100,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511100,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511100,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511100,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511100,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511100,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511100,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511100,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511100,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511100,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511100,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511100,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511100,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511100,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511100,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511100,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511100,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511100,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511100,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511100,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511100,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511100,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511100,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511100,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511100,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511100,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511100,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511100,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511100,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511100,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511100,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511100,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511100,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511100,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511100,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511100,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511100,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511100,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511100,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511100,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511100,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511100,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511100,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511100,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511100,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511100,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511100,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511100,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511100,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511100,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511100,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511100,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511100,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511100,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511100,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511100,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511100,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511100,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511100,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511100,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511100,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511100,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511100,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511100,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511100,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511100,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511100,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511100,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511100,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511100,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511100,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511100,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511110,21:30:00,21:30:00,9945,1,,0,1,0,1
15511110,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511110,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511110,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511110,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511110,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511110,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511110,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511110,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511110,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511110,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511110,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511110,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511110,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511110,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511110,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511110,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511110,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511110,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511110,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511110,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511110,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511110,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511110,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511110,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511110,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511110,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511110,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511110,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511110,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511110,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511110,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511110,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511110,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511110,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511110,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511110,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511110,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511110,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511110,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511110,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511110,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511110,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511110,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511110,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511110,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511110,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511110,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511110,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511110,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511110,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511110,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511110,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511110,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511110,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511110,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511110,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511110,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511110,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511110,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511110,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511110,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511110,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511110,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511110,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511110,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511110,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511110,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511110,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511110,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511110,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511110,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511110,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511110,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511110,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511110,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511110,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511110,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511110,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511110,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511110,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511110,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511110,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511110,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511110,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511110,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511110,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511110,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511140,21:30:00,21:30:00,9945,1,,0,1,0,1
15511140,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511140,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511140,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511140,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511140,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511140,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511140,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511140,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511140,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511140,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511140,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511140,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511140,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511140,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511140,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511140,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511140,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511140,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511140,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511140,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511140,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511140,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511140,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511140,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511140,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511140,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511140,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511140,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511140,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511140,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511140,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511140,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511140,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511140,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511140,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511140,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511140,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511140,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511140,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511140,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511140,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511140,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511140,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511140,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511140,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511140,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511140,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511140,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511140,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511140,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511140,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511140,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511140,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511140,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511140,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511140,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511140,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511140,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511140,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511140,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511140,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511140,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511140,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511140,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511140,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511140,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511140,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511140,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511140,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511140,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511140,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511140,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511140,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511140,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511140,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511140,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511140,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511140,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511140,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511140,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511140,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511140,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511140,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511140,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511140,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511140,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511140,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
15511150,21:30:00,21:30:00,9945,1,,0,1,0,1
15511150,21:30:57,21:30:57,2226,2,,0,0,384.64,0
15511150,21:31:27,21:31:27,2227,3,,0,0,566.01,0
15511150,21:31:54,21:31:54,2228,4,,0,0,692.61,0
15511150,21:33:02,21:33:02,2229,5,,0,0,1140.67,0
15511150,21:33:21,21:33:21,2230,6,,0,0,1277.87,0
15511150,21:33:47,21:33:47,2231,7,,0,0,1458.68,0
15511150,21:34:17,21:34:17,2232,8,,0,0,1582.91,0
15511150,21:35:10,21:35:10,2233,9,,0,0,1835.9,0
15511150,21:35:25,21:35:25,2234,10,,0,0,1904.38,0
15511150,21:36:07,21:36:07,2235,11,,0,0,2145.3,0
15511150,21:36:37,21:36:37,2236,12,,0,0,2293.04,0
15511150,21:37:28,21:37:28,2237,13,,0,0,2523.14,0
15511150,21:38:21,21:38:21,2238,14,,0,0,2781.61,0
15511150,21:39:00,21:39:00,10344,15,,0,0,3024.34,1
15511150,21:39:36,21:39:36,2215,16,,0,0,3256.99,0
15511150,21:40:12,21:40:12,2216,17,,0,0,3510.81,0
15511150,21:40:53,21:40:53,2217,18,,0,0,3711.71,0
15511150,21:41:09,21:41:09,7825,19,,0,0,3809,0
15511150,21:41:42,21:41:42,2218,20,,0,0,4026.88,0
15511150,21:41:55,21:41:55,2219,21,,0,0,4124.78,0
15511150,21:42:26,21:42:26,2220,22,,0,0,4278.97,0
15511150,21:43:04,21:43:04,2221,23,,0,0,4550.05,0
15511150,21:43:31,21:43:31,2222,24,,0,0,4715.13,0
15511150,21:44:00,21:44:00,2223,25,,0,0,4932.38,1
15511150,21:44:17,21:44:17,2224,26,,0,0,5055.59,0
15511150,21:44:54,21:44:54,5074,27,,0,0,5366.74,0
15511150,21:45:37,21:45:37,5075,28,,0,0,5659.77,0
15511150,21:45:53,21:45:53,5076,29,,0,0,5818.67,0
15511150,21:46:20,21:46:20,5077,30,,0,0,6077.31,0
15511150,21:46:38,21:46:38,5078,31,,0,0,6224.53,0
15511150,21:46:54,21:46:54,5079,32,,0,0,6336.15,0
15511150,21:47:18,21:47:18,5080,33,,0,0,6506.98,0
15511150,21:47:43,21:47:43,5081,34,,0,0,6717.1,0
15511150,21:48:02,21:48:02,5082,35,,0,0,6880.57,0
15511150,21:48:38,21:48:38,5083,36,,0,0,7083.02,0
15511150,21:49:35,21:49:35,5084,37,,0,0,7446.16,0
15511150,21:49:57,21:49:57,5085,38,,0,0,7581.76,0
15511150,21:50:29,21:50:29,5086,39,,0,0,7843.11,0
15511150,21:51:06,21:51:06,2185,40,,0,0,8047.34,0
15511150,21:51:25,21:51:25,2186,41,,0,0,8186.52,0
15511150,21:52:01,21:52:01,2187,42,,0,0,8467.31,0
15511150,21:52:23,21:52:23,2188,43,,0,0,8615.98,0
15511150,21:52:42,21:52:42,2189,44,,0,0,8781.15,0
15511150,21:53:11,21:53:11,2190,45,,0,0,8930.32,0
15511150,21:54:02,21:54:02,2191,46,,0,0,9187.05,0
15511150,21:54:28,21:54:28,2192,47,,0,0,9370.14,0
15511150,21:55:00,21:55:00,2193,48,,0,0,9531.53,1
15511150,21:55:23,21:55:23,2194,49,,0,0,9711.36,0
15511150,21:55:40,21:55:40,1083,50,,0,0,9816.55,0
15511150,21:56:10,21:56:10,1084,51,,0,0,10042.93,0
15511150,21:56:48,21:56:48,7243,52,,0,0,10369.19,0
15511150,21:57:22,21:57:22,2419,53,,0,0,10607.53,0
15511150,21:57:42,21:57:42,2420,54,,0,0,10791.58,0
15511150,21:58:19,21:58:19,2421,55,,0,0,11094.62,0
15511150,21:59:14,21:59:14,2197,56,,0,0,11582.17,0
15511150,21:59:43,21:59:43,2199,57,,0,0,11820.11,0
15511150,22:00:12,22:00:12,2200,58,,0,0,12115.93,0
15511150,22:00:38,22:00:38,2201,59,,0,0,12298.43,0
15511150,22:01:00,22:01:00,2202,60,,0,0,12453.28,1
15511150,22:01:31,22:01:31,2203,61,,0,0,12601.92,0
15511150,22:02:05,22:02:05,2204,62,,0,0,12750.84,0
15511150,22:02:41,22:02:41,2205,63,,0,0,12974.2,0
15511150,22:03:15,22:03:15,5737,64,,0,0,13157.4,0
15511150,22:03:35,22:03:35,9643,65,,0,0,13227.68,0
15511150,22:04:01,22:04:01,2207,66,,0,0,13360.08,0
15511150,22:04:52,22:04:52,2260,67,,0,0,13660.41,0
15511150,22:05:11,22:05:11,2261,68,,0,0,13752.84,0
15511150,22:05:46,22:05:46,2262,69,,0,0,14057.76,0
15511150,22:06:24,22:06:24,2263,70,,0,0,14244.36,0
15511150,22:07:00,22:07:00,2264,71,,0,0,14468.39,0
15511150,22:07:30,22:07:30,2265,72,,0,0,14634.78,0
15511150,22:08:01,22:08:01,10765,73,,0,0,14844.11,0
15511150,22:08:20,22:08:20,2266,74,,0,0,14965.64,0
15511150,22:08:46,22:08:46,2267,75,,0,0,15112.51,0
15511150,22:11:00,22:11:00,4827,76,,0,0,15892.25,1
15511150,22:11:13,22:11:13,4828,77,,0,0,15971.36,0
15511150,22:12:05,22:12:05,4829,78,,0,0,16185.05,0
15511150,22:12:27,22:12:27,4830,79,,0,0,16280.14,0
15511150,22:14:00,22:14:00,4832,80,,0,0,16801.7,0
15511150,22:14:25,22:14:25,4833,81,,0,0,16938.71,0
15511150,22:14:55,22:14:55,4834,82,,0,0,17134.03,0
15511150,22:15:20,22:15:20,4835,83,,0,0,17276.39,0
15511150,22:15:57,22:15:57,3397,84,,0,0,17519.83,0
15511150,22:16:19,22:16:19,3398,85,,0,0,17649.2,0
15511150,22:18:08,22:18:08,2281,86,,0,0,18516.3,0
15511150,22:18:35,22:18:35,6561,87,,0,0,18744.05,0
15511150,22:20:00,22:20:00,3344,88,,1,0,19388.55,1
1551120,16:48:00,16:48:00,10246,1,,0,1,0,1
1551120,16:48:27,16:48:27,4541,2,,0,0,166.95,0
1551120,16:48:52,16:48:52,4542,3,,0,0,390.59,0
1551120,16:49:31,16:49:31,4543,4,,0,0,698.05,0
1551120,16:50:09,16:50:09,4544,5,,0,0,892.01,0
1551120,16:50:21,16:50:21,4545,6,,0,0,989.69,0
1551120,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
1551120,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
1551120,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
1551120,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
1551120,16:54:00,16:54:00,9946,11,,1,0,2656,1
155120,10:25:00,10:25:00,9947,1,,0,1,0,1
155120,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
155120,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
155120,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
155120,10:42:00,10:42:00,18,5,,0,0,7592.84,1
155120,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
155120,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
155120,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
155120,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
155120,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
155120,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
155120,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
155120,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
155120,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
155120,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
155120,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
155120,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
155120,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
155120,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
155120,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
155120,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
155120,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
155120,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
155120,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
155120,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
155120,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
155120,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
155120,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
155120,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
155120,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
155120,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
155120,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
155120,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
155120,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
155120,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
155120,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
15512020,22:48:00,22:48:00,9642,1,,0,1,0,1
15512020,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512020,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512020,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512020,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512020,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512020,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512020,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512020,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512020,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512020,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512020,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512020,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512020,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512020,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512020,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512020,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512020,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512020,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512020,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512020,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512020,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512020,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512020,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512020,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512020,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512020,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512020,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512020,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512020,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512020,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512020,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512020,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512020,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512020,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512020,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512020,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512020,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512020,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512020,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512020,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512020,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512020,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512020,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512020,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512020,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512020,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512020,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512020,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512020,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512030,22:48:00,22:48:00,9642,1,,0,1,0,1
15512030,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512030,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512030,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512030,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512030,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512030,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512030,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512030,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512030,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512030,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512030,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512030,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512030,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512030,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512030,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512030,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512030,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512030,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512030,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512030,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512030,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512030,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512030,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512030,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512030,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512030,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512030,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512030,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512030,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512030,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512030,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512030,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512030,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512030,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512030,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512030,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512030,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512030,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512030,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512030,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512030,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512030,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512030,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512030,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512030,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512030,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512030,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512030,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512030,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512040,22:48:00,22:48:00,9642,1,,0,1,0,1
15512040,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512040,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512040,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512040,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512040,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512040,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512040,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512040,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512040,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512040,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512040,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512040,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512040,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512040,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512040,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512040,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512040,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512040,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512040,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512040,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512040,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512040,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512040,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512040,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512040,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512040,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512040,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512040,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512040,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512040,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512040,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512040,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512040,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512040,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512040,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512040,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512040,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512040,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512040,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512040,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512040,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512040,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512040,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512040,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512040,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512040,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512040,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512040,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512040,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512050,22:48:00,22:48:00,9642,1,,0,1,0,1
15512050,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512050,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512050,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512050,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512050,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512050,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512050,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512050,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512050,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512050,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512050,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512050,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512050,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512050,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512050,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512050,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512050,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512050,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512050,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512050,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512050,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512050,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512050,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512050,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512050,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512050,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512050,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512050,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512050,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512050,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512050,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512050,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512050,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512050,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512050,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512050,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512050,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512050,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512050,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512050,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512050,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512050,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512050,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512050,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512050,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512050,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512050,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512050,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512050,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512060,22:48:00,22:48:00,9642,1,,0,1,0,1
15512060,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512060,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512060,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512060,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512060,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512060,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512060,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512060,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512060,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512060,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512060,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512060,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512060,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512060,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512060,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512060,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512060,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512060,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512060,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512060,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512060,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512060,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512060,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512060,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512060,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512060,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512060,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512060,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512060,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512060,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512060,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512060,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512060,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512060,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512060,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512060,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512060,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512060,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512060,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512060,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512060,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512060,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512060,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512060,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512060,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512060,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512060,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512060,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512060,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512100,22:48:00,22:48:00,9642,1,,0,1,0,1
15512100,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512100,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512100,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512100,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512100,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512100,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512100,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512100,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512100,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512100,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512100,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512100,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512100,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512100,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512100,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512100,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512100,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512100,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512100,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512100,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512100,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512100,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512100,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512100,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512100,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512100,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512100,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512100,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512100,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512100,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512100,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512100,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512100,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512100,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512100,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512100,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512100,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512100,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512100,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512100,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512100,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512100,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512100,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512100,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512100,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512100,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512100,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512100,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512100,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512110,22:48:00,22:48:00,9642,1,,0,1,0,1
15512110,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512110,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512110,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512110,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512110,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512110,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512110,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512110,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512110,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512110,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512110,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512110,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512110,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512110,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512110,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512110,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512110,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512110,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512110,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512110,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512110,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512110,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512110,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512110,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512110,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512110,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512110,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512110,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512110,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512110,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512110,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512110,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512110,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512110,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512110,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512110,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512110,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512110,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512110,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512110,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512110,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512110,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512110,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512110,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512110,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512110,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512110,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512110,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512110,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512140,22:48:00,22:48:00,9642,1,,0,1,0,1
15512140,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512140,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512140,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512140,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512140,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512140,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512140,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512140,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512140,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512140,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512140,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512140,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512140,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512140,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512140,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512140,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512140,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512140,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512140,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512140,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512140,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512140,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512140,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512140,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512140,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512140,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512140,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512140,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512140,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512140,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512140,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512140,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512140,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512140,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512140,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512140,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512140,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512140,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512140,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512140,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512140,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512140,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512140,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512140,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512140,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512140,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512140,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512140,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512140,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15512150,22:48:00,22:48:00,9642,1,,0,1,0,1
15512150,22:49:00,22:49:00,1095,2,,0,0,431.11,0
15512150,22:50:58,22:50:58,1096,3,,0,0,910.35,0
15512150,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
15512150,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
15512150,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
15512150,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
15512150,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
15512150,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
15512150,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
15512150,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
15512150,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
15512150,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
15512150,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
15512150,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
15512150,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
15512150,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
15512150,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
15512150,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
15512150,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
15512150,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
15512150,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
15512150,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
15512150,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
15512150,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
15512150,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
15512150,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
15512150,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
15512150,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
15512150,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
15512150,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
15512150,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
15512150,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
15512150,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
15512150,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
15512150,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
15512150,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
15512150,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
15512150,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
15512150,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
15512150,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
15512150,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
15512150,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
15512150,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
15512150,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
15512150,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
15512150,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
15512150,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
15512150,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
15512150,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
15514070,20:23:00,20:23:00,464,1,,0,1,0,1
15514070,20:24:08,20:24:08,465,2,,0,0,350.96,0
15514070,20:24:42,20:24:42,466,3,,0,0,531.25,0
15514070,20:25:20,20:25:20,966,4,,0,0,735.65,0
15514070,20:25:44,20:25:44,967,5,,0,0,865.82,0
15514070,20:26:07,20:26:07,968,6,,0,0,991.87,0
15514070,20:26:44,20:26:44,969,7,,0,0,1161.72,0
15514070,20:27:28,20:27:28,970,8,,0,0,1351.98,0
15514070,20:28:02,20:28:02,971,9,,0,0,1466.95,0
15514070,20:28:41,20:28:41,972,10,,0,0,1695.15,0
15514070,20:29:34,20:29:34,828,11,,0,0,2038.77,0
15514070,20:30:15,20:30:15,829,12,,0,0,2230.45,0
15514070,20:31:00,20:31:00,830,13,,0,0,2552.79,1
15514070,20:31:58,20:31:58,831,14,,0,0,2867.15,0
15514070,20:32:54,20:32:54,1824,15,,0,0,3176.67,0
15514070,20:33:39,20:33:39,1825,16,,0,0,3496.14,0
15514070,20:34:34,20:34:34,10459,17,,0,0,3862.09,0
15514070,20:35:32,20:35:32,10782,18,,0,0,4310.25,0
15514070,20:36:00,20:36:00,839,19,,0,0,4468.7,1
15514070,20:36:29,20:36:29,840,20,,0,0,4650.92,0
15514070,20:37:26,20:37:26,841,21,,0,0,5079.13,0
15514070,20:38:03,20:38:03,842,22,,0,0,5353.8,0
15514070,20:39:00,20:39:00,843,23,,0,0,5750.53,0
15514070,20:39:26,20:39:26,844,24,,0,0,5921.18,0
15514070,20:40:14,20:40:14,845,25,,0,0,6218.19,0
15514070,20:41:00,20:41:00,846,26,,0,0,6500.82,0
15514070,20:41:47,20:41:47,847,27,,0,0,6840.95,0
15514070,20:42:38,20:42:38,848,28,,0,0,7191.9,0
15514070,20:43:08,20:43:08,5001,29,,0,0,7364.61,0
15514070,20:43:50,20:43:50,5002,30,,0,0,7530.47,0
15514070,20:44:29,20:44:29,5003,31,,0,0,7746.48,0
15514070,20:45:10,20:45:10,5004,32,,0,0,7973.31,0
15514070,20:46:12,20:46:12,5005,33,,0,0,8270.35,0
15514070,20:46:55,20:46:55,852,34,,0,0,8462.23,0
15514070,20:48:00,20:48:00,10732,35,,0,0,9029.53,1
15514070,20:49:09,20:49:09,920,36,,0,0,9643.6,0
15514070,20:49:43,20:49:43,922,37,,0,0,9899.32,0
15514070,20:50:29,20:50:29,341,38,,0,0,10272.92,0
15514070,20:51:32,20:51:32,342,39,,0,0,10764.71,0
15514070,20:52:00,20:52:00,196,40,,0,0,10949.05,1
15514070,20:54:45,20:54:45,197,41,,0,0,11583.16,0
15514070,20:58:00,20:58:00,10015,42,,1,0,12393.65,1
15514130,20:23:00,20:23:00,464,1,,0,1,0,1
15514130,20:24:08,20:24:08,465,2,,0,0,350.96,0
15514130,20:24:42,20:24:42,466,3,,0,0,531.25,0
15514130,20:25:20,20:25:20,966,4,,0,0,735.65,0
15514130,20:25:44,20:25:44,967,5,,0,0,865.82,0
15514130,20:26:07,20:26:07,968,6,,0,0,991.87,0
15514130,20:26:44,20:26:44,969,7,,0,0,1161.72,0
15514130,20:27:28,20:27:28,970,8,,0,0,1351.98,0
15514130,20:28:02,20:28:02,971,9,,0,0,1466.95,0
15514130,20:28:41,20:28:41,972,10,,0,0,1695.15,0
15514130,20:29:34,20:29:34,828,11,,0,0,2038.77,0
15514130,20:30:15,20:30:15,829,12,,0,0,2230.45,0
15514130,20:31:00,20:31:00,830,13,,0,0,2552.79,1
15514130,20:31:58,20:31:58,831,14,,0,0,2867.15,0
15514130,20:32:54,20:32:54,1824,15,,0,0,3176.67,0
15514130,20:33:39,20:33:39,1825,16,,0,0,3496.14,0
15514130,20:34:34,20:34:34,10459,17,,0,0,3862.09,0
15514130,20:35:32,20:35:32,10782,18,,0,0,4310.25,0
15514130,20:36:00,20:36:00,839,19,,0,0,4468.7,1
15514130,20:36:29,20:36:29,840,20,,0,0,4650.92,0
15514130,20:37:26,20:37:26,841,21,,0,0,5079.13,0
15514130,20:38:03,20:38:03,842,22,,0,0,5353.8,0
15514130,20:39:00,20:39:00,843,23,,0,0,5750.53,0
15514130,20:39:26,20:39:26,844,24,,0,0,5921.18,0
15514130,20:40:14,20:40:14,845,25,,0,0,6218.19,0
15514130,20:41:00,20:41:00,846,26,,0,0,6500.82,0
15514130,20:41:47,20:41:47,847,27,,0,0,6840.95,0
15514130,20:42:38,20:42:38,848,28,,0,0,7191.9,0
15514130,20:43:08,20:43:08,5001,29,,0,0,7364.61,0
15514130,20:43:50,20:43:50,5002,30,,0,0,7530.47,0
15514130,20:44:29,20:44:29,5003,31,,0,0,7746.48,0
15514130,20:45:10,20:45:10,5004,32,,0,0,7973.31,0
15514130,20:46:12,20:46:12,5005,33,,0,0,8270.35,0
15514130,20:46:55,20:46:55,852,34,,0,0,8462.23,0
15514130,20:48:00,20:48:00,10732,35,,0,0,9029.53,1
15514130,20:49:09,20:49:09,920,36,,0,0,9643.6,0
15514130,20:49:43,20:49:43,922,37,,0,0,9899.32,0
15514130,20:50:29,20:50:29,341,38,,0,0,10272.92,0
15514130,20:51:32,20:51:32,342,39,,0,0,10764.71,0
15514130,20:52:00,20:52:00,196,40,,0,0,10949.05,1
15514130,20:54:45,20:54:45,197,41,,0,0,11583.16,0
15514130,20:58:00,20:58:00,10015,42,,1,0,12393.65,1
15516070,23:06:00,23:06:00,719,1,,0,1,0,1
15516070,23:06:46,23:06:46,10766,2,,0,0,271.3,0
15516070,23:07:55,23:07:55,8922,3,,0,0,739.39,0
15516070,23:09:00,23:09:00,10130,4,,0,0,1150.25,0
15516070,23:10:04,23:10:04,721,5,,0,0,1502.17,0
15516070,23:10:23,23:10:23,9556,6,,0,0,1642.44,0
15516070,23:11:00,23:11:00,9958,7,,0,0,1918.39,1
15516070,23:12:38,23:12:38,2285,8,,0,0,2374.83,0
15516070,23:13:14,23:13:14,2286,9,,0,0,2504.97,0
15516070,23:13:51,23:13:51,2287,10,,0,0,2677.96,0
15516070,23:14:47,23:14:47,2288,11,,0,0,2854.55,0
15516070,23:15:46,23:15:46,10739,12,,0,0,3050.48,0
15516070,23:17:24,23:17:24,4166,13,,0,0,3459.9,0
15516070,23:18:06,23:18:06,4167,14,,0,0,3611.82,0
15516070,23:19:00,23:19:00,10741,15,,1,0,3889.65,1
15516130,23:06:00,23:06:00,719,1,,0,1,0,1
15516130,23:06:46,23:06:46,10766,2,,0,0,271.3,0
15516130,23:07:55,23:07:55,8922,3,,0,0,739.39,0
15516130,23:09:00,23:09:00,10130,4,,0,0,1150.25,0
15516130,23:10:04,23:10:04,721,5,,0,0,1502.17,0
15516130,23:10:23,23:10:23,9556,6,,0,0,1642.44,0
15516130,23:11:00,23:11:00,9958,7,,0,0,1918.39,1
15516130,23:12:38,23:12:38,2285,8,,0,0,2374.83,0
15516130,23:13:14,23:13:14,2286,9,,0,0,2504.97,0
15516130,23:13:51,23:13:51,2287,10,,0,0,2677.96,0
15516130,23:14:47,23:14:47,2288,11,,0,0,2854.55,0
15516130,23:15:46,23:15:46,10739,12,,0,0,3050.48,0
15516130,23:17:24,23:17:24,4166,13,,0,0,3459.9,0
15516130,23:18:06,23:18:06,4167,14,,0,0,3611.82,0
15516130,23:19:00,23:19:00,10741,15,,1,0,3889.65,1
15517020,10:45:00,10:45:00,9528,1,,0,1,0,1
15517020,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517020,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517020,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517020,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517020,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517020,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517020,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517020,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517020,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517020,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517020,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517020,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517020,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517020,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517020,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517020,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517020,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517020,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517020,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517020,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517020,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517020,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517020,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517020,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517020,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517020,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517020,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517020,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517020,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517020,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517020,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517020,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517020,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517020,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517020,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517020,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517020,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517020,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517020,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517020,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517020,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517020,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517020,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517030,10:45:00,10:45:00,9528,1,,0,1,0,1
15517030,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517030,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517030,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517030,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517030,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517030,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517030,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517030,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517030,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517030,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517030,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517030,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517030,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517030,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517030,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517030,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517030,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517030,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517030,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517030,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517030,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517030,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517030,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517030,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517030,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517030,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517030,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517030,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517030,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517030,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517030,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517030,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517030,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517030,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517030,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517030,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517030,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517030,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517030,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517030,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517030,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517030,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517030,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517040,10:45:00,10:45:00,9528,1,,0,1,0,1
15517040,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517040,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517040,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517040,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517040,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517040,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517040,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517040,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517040,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517040,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517040,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517040,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517040,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517040,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517040,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517040,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517040,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517040,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517040,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517040,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517040,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517040,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517040,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517040,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517040,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517040,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517040,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517040,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517040,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517040,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517040,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517040,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517040,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517040,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517040,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517040,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517040,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517040,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517040,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517040,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517040,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517040,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517040,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517050,10:45:00,10:45:00,9528,1,,0,1,0,1
15517050,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517050,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517050,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517050,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517050,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517050,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517050,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517050,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517050,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517050,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517050,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517050,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517050,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517050,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517050,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517050,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517050,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517050,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517050,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517050,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517050,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517050,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517050,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517050,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517050,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517050,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517050,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517050,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517050,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517050,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517050,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517050,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517050,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517050,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517050,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517050,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517050,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517050,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517050,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517050,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517050,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517050,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517050,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517060,10:45:00,10:45:00,9528,1,,0,1,0,1
15517060,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517060,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517060,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517060,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517060,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517060,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517060,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517060,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517060,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517060,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517060,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517060,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517060,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517060,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517060,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517060,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517060,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517060,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517060,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517060,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517060,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517060,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517060,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517060,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517060,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517060,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517060,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517060,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517060,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517060,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517060,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517060,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517060,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517060,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517060,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517060,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517060,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517060,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517060,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517060,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517060,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517060,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517060,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517100,10:45:00,10:45:00,9528,1,,0,1,0,1
15517100,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517100,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517100,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517100,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517100,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517100,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517100,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517100,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517100,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517100,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517100,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517100,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517100,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517100,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517100,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517100,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517100,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517100,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517100,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517100,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517100,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517100,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517100,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517100,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517100,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517100,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517100,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517100,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517100,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517100,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517100,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517100,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517100,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517100,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517100,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517100,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517100,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517100,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517100,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517100,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517100,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517100,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517100,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517110,10:45:00,10:45:00,9528,1,,0,1,0,1
15517110,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517110,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517110,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517110,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517110,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517110,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517110,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517110,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517110,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517110,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517110,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517110,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517110,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517110,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517110,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517110,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517110,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517110,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517110,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517110,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517110,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517110,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517110,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517110,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517110,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517110,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517110,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517110,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517110,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517110,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517110,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517110,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517110,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517110,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517110,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517110,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517110,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517110,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517110,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517110,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517110,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517110,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517110,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517140,10:45:00,10:45:00,9528,1,,0,1,0,1
15517140,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517140,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517140,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517140,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517140,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517140,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517140,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517140,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517140,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517140,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517140,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517140,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517140,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517140,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517140,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517140,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517140,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517140,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517140,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517140,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517140,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517140,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517140,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517140,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517140,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517140,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517140,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517140,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517140,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517140,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517140,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517140,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517140,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517140,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517140,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517140,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517140,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517140,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517140,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517140,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517140,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517140,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517140,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15517150,10:45:00,10:45:00,9528,1,,0,1,0,1
15517150,10:45:36,10:45:36,998,2,,0,0,315.96,0
15517150,10:46:43,10:46:43,10605,3,,0,0,796.5,0
15517150,10:47:35,10:47:35,10607,4,,0,0,1196.09,0
15517150,10:48:15,10:48:15,2874,5,,0,0,1525.45,0
15517150,10:48:46,10:48:46,2875,6,,0,0,1815.74,0
15517150,10:49:08,10:49:08,2876,7,,0,0,2035.93,0
15517150,10:49:42,10:49:42,2877,8,,0,0,2363.15,0
15517150,10:50:35,10:50:35,10090,9,,0,0,2832.16,0
15517150,10:51:10,10:51:10,10700,10,,0,0,3108.62,0
15517150,10:52:45,10:52:45,10611,11,,0,0,4111.5,0
15517150,10:54:00,10:54:00,9043,12,,0,0,4729.44,1
15517150,10:54:36,10:54:36,10613,13,,0,0,5231.48,0
15517150,10:55:55,10:55:55,6952,14,,0,0,5500.2,0
15517150,10:56:31,10:56:31,6953,15,,0,0,5932.85,0
15517150,10:57:02,10:57:02,6954,16,,0,0,6245.97,0
15517150,10:57:35,10:57:35,8409,17,,0,0,6632.34,0
15517150,10:57:58,10:57:58,8080,18,,0,0,6866.6,0
15517150,10:59:02,10:59:02,2970,19,,0,0,7292.04,0
15517150,10:59:22,10:59:22,2971,20,,0,0,7523.16,0
15517150,10:59:54,10:59:54,2972,21,,0,0,7950.28,0
15517150,11:00:13,11:00:13,2973,22,,0,0,8184.88,0
15517150,11:00:37,11:00:37,2974,23,,0,0,8432.89,0
15517150,11:00:59,11:00:59,2932,24,,0,0,8662.87,0
15517150,11:01:16,11:01:16,2933,25,,0,0,8807.6,0
15517150,11:01:33,11:01:33,2975,26,,0,0,8992.84,0
15517150,11:02:00,11:02:00,2976,27,,0,0,9400.2,1
15517150,11:02:40,11:02:40,2945,28,,0,0,9733.38,0
15517150,11:03:11,11:03:11,617,29,,0,0,10014.35,0
15517150,11:04:03,11:04:03,2721,30,,0,0,10443.01,0
15517150,11:04:30,11:04:30,2722,31,,0,0,10721.19,0
15517150,11:05:00,11:05:00,618,32,,0,0,10931.39,1
15517150,11:06:00,11:06:00,2723,33,,0,0,11657.1,1
15517150,11:06:50,11:06:50,2905,34,,0,0,12149.2,0
15517150,11:07:52,11:07:52,10626,35,,0,0,12694.91,0
15517150,11:08:31,11:08:31,10628,36,,0,0,12961.92,0
15517150,11:09:26,11:09:26,2736,37,,0,0,13380.13,0
15517150,11:10:18,11:10:18,2737,38,,0,0,13677.47,0
15517150,11:11:12,11:11:12,2738,39,,0,0,14055.55,0
15517150,11:12:03,11:12:03,2739,40,,0,0,14374.57,0
15517150,11:12:45,11:12:45,7109,41,,0,0,14613.9,0
15517150,11:12:57,11:12:57,7110,42,,0,0,14701.1,0
15517150,11:13:22,11:13:22,7492,43,,0,0,14909.22,0
15517150,11:14:00,11:14:00,1129,44,,1,0,15155.52,1
15518020,15:12:00,15:12:00,9961,1,,0,1,0,1
15518020,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518020,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518020,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518020,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518020,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518020,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518020,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518020,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518020,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518020,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518020,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518020,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518020,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518020,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518020,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518020,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518020,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518020,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518020,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518020,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518020,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518020,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518020,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518020,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518020,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518020,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518020,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518020,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518020,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518020,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518020,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518020,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518020,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518020,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518020,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518030,15:12:00,15:12:00,9961,1,,0,1,0,1
15518030,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518030,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518030,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518030,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518030,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518030,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518030,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518030,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518030,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518030,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518030,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518030,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518030,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518030,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518030,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518030,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518030,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518030,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518030,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518030,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518030,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518030,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518030,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518030,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518030,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518030,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518030,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518030,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518030,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518030,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518030,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518030,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518030,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518030,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518030,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518040,15:12:00,15:12:00,9961,1,,0,1,0,1
15518040,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518040,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518040,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518040,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518040,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518040,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518040,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518040,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518040,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518040,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518040,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518040,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518040,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518040,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518040,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518040,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518040,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518040,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518040,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518040,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518040,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518040,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518040,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518040,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518040,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518040,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518040,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518040,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518040,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518040,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518040,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518040,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518040,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518040,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518040,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518050,15:12:00,15:12:00,9961,1,,0,1,0,1
15518050,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518050,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518050,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518050,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518050,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518050,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518050,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518050,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518050,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518050,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518050,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518050,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518050,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518050,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518050,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518050,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518050,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518050,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518050,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518050,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518050,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518050,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518050,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518050,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518050,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518050,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518050,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518050,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518050,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518050,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518050,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518050,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518050,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518050,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518050,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518060,15:12:00,15:12:00,9961,1,,0,1,0,1
15518060,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518060,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518060,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518060,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518060,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518060,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518060,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518060,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518060,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518060,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518060,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518060,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518060,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518060,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518060,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518060,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518060,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518060,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518060,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518060,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518060,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518060,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518060,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518060,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518060,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518060,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518060,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518060,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518060,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518060,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518060,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518060,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518060,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518060,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518060,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518100,15:12:00,15:12:00,9961,1,,0,1,0,1
15518100,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518100,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518100,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518100,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518100,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518100,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518100,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518100,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518100,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518100,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518100,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518100,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518100,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518100,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518100,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518100,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518100,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518100,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518100,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518100,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518100,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518100,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518100,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518100,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518100,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518100,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518100,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518100,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518100,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518100,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518100,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518100,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518100,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518100,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518100,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518110,15:12:00,15:12:00,9961,1,,0,1,0,1
15518110,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518110,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518110,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518110,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518110,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518110,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518110,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518110,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518110,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518110,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518110,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518110,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518110,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518110,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518110,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518110,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518110,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518110,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518110,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518110,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518110,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518110,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518110,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518110,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518110,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518110,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518110,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518110,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518110,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518110,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518110,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518110,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518110,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518110,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518110,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518140,15:12:00,15:12:00,9961,1,,0,1,0,1
15518140,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518140,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518140,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518140,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518140,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518140,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518140,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518140,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518140,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518140,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518140,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518140,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518140,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518140,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518140,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518140,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518140,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518140,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518140,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518140,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518140,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518140,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518140,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518140,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518140,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518140,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518140,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518140,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518140,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518140,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518140,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518140,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518140,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518140,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518140,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15518150,15:12:00,15:12:00,9961,1,,0,1,0,1
15518150,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
15518150,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
15518150,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
15518150,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
15518150,15:17:53,15:17:53,318,6,,0,0,2517.49,0
15518150,15:18:27,15:18:27,319,7,,0,0,2785.29,0
15518150,15:18:40,15:18:40,320,8,,0,0,2877.61,0
15518150,15:19:34,15:19:34,321,9,,0,0,3191.64,0
15518150,15:20:00,15:20:00,322,10,,0,0,3337.82,1
15518150,15:20:26,15:20:26,323,11,,0,0,3583.56,0
15518150,15:20:49,15:20:49,324,12,,0,0,3751.62,0
15518150,15:22:15,15:22:15,325,13,,0,0,4313.17,0
15518150,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
15518150,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
15518150,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
15518150,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
15518150,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
15518150,15:26:40,15:26:40,328,19,,0,0,6328.24,0
15518150,15:27:00,15:27:00,329,20,,0,0,6500.9,1
15518150,15:27:33,15:27:33,330,21,,0,0,6714.06,0
15518150,15:28:42,15:28:42,331,22,,0,0,7234.04,0
15518150,15:30:27,15:30:27,332,23,,0,0,7963.79,0
15518150,15:31:46,15:31:46,333,24,,0,0,8447.26,0
15518150,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
15518150,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
15518150,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
15518150,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
15518150,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
15518150,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
15518150,15:36:50,15:36:50,204,31,,0,0,9853.95,0
15518150,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
15518150,15:39:33,15:39:33,206,33,,0,0,10364.35,0
15518150,15:41:20,15:41:20,207,34,,0,0,10716.88,0
15518150,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
15518150,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
15519020,16:15:00,16:15:00,6588,1,,0,1,0,1
15519020,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519020,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519020,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519020,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519020,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519020,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519020,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519020,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519020,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519020,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519020,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519020,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519020,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519020,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519020,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519020,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519020,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519020,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519020,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519030,16:15:00,16:15:00,6588,1,,0,1,0,1
15519030,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519030,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519030,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519030,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519030,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519030,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519030,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519030,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519030,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519030,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519030,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519030,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519030,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519030,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519030,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519030,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519030,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519030,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519030,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519040,16:15:00,16:15:00,6588,1,,0,1,0,1
15519040,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519040,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519040,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519040,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519040,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519040,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519040,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519040,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519040,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519040,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519040,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519040,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519040,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519040,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519040,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519040,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519040,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519040,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519040,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519050,16:15:00,16:15:00,6588,1,,0,1,0,1
15519050,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519050,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519050,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519050,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519050,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519050,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519050,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519050,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519050,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519050,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519050,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519050,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519050,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519050,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519050,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519050,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519050,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519050,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519050,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519060,16:15:00,16:15:00,6588,1,,0,1,0,1
15519060,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519060,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519060,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519060,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519060,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519060,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519060,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519060,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519060,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519060,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519060,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519060,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519060,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519060,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519060,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519060,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519060,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519060,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519060,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519100,16:15:00,16:15:00,6588,1,,0,1,0,1
15519100,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519100,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519100,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519100,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519100,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519100,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519100,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519100,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519100,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519100,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519100,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519100,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519100,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519100,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519100,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519100,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519100,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519100,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519100,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519110,16:15:00,16:15:00,6588,1,,0,1,0,1
15519110,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519110,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519110,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519110,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519110,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519110,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519110,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519110,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519110,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519110,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519110,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519110,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519110,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519110,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519110,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519110,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519110,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519110,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519110,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519140,16:15:00,16:15:00,6588,1,,0,1,0,1
15519140,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519140,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519140,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519140,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519140,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519140,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519140,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519140,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519140,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519140,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519140,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519140,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519140,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519140,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519140,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519140,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519140,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519140,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519140,17:02:00,17:02:00,9944,20,,1,0,19677,1
15519150,16:15:00,16:15:00,6588,1,,0,1,0,1
15519150,16:17:00,16:17:00,9517,2,,0,0,303.9,1
15519150,16:18:00,16:18:00,9513,3,,0,0,789.11,1
15519150,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
15519150,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
15519150,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
15519150,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
15519150,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
15519150,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
15519150,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
15519150,16:33:39,16:33:39,153,11,,0,0,9166.44,0
15519150,16:33:56,16:33:56,154,12,,0,0,9322.79,0
15519150,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
15519150,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
15519150,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
15519150,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
15519150,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
15519150,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
15519150,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
15519150,17:02:00,17:02:00,9944,20,,1,0,19677,1
15520010,06:56:00,06:56:00,9491,1,,0,1,0,1
15520010,06:57:55,06:57:55,9492,2,,0,0,739.19,0
15520010,07:01:00,07:01:00,107,3,,0,0,2420.28,1
15520010,07:02:30,07:02:30,4332,4,,0,0,3243.55,0
15520010,07:03:17,07:03:17,4903,5,,0,0,3670.75,0
15520010,07:03:28,07:03:28,4904,6,,0,0,3800,0
15520010,07:03:42,07:03:42,4905,7,,0,0,3963.06,0
15520010,07:04:04,07:04:04,4906,8,,0,0,4125.06,0
15520010,07:04:31,07:04:31,4907,9,,0,0,4334.58,0
15520010,07:05:00,07:05:00,4908,10,,0,0,4550.62,0
15520010,07:05:13,07:05:13,4909,11,,0,0,4656.74,0
15520010,07:05:31,07:05:31,4910,12,,0,0,4782.39,0
15520010,07:05:50,07:05:50,4911,13,,0,0,4908.41,0
15520010,07:06:43,07:06:43,4912,14,,0,0,5270.16,0
15520010,07:07:18,07:07:18,4913,15,,0,0,5445.29,0
15520010,07:07:49,07:07:49,4914,16,,0,0,5724.72,0
15520010,07:08:01,07:08:01,871,17,,0,0,5816.4,0
15520010,07:08:33,07:08:33,872,18,,0,0,6098.99,0
15520010,07:08:46,07:08:46,873,19,,0,0,6220.5,0
15520010,07:09:09,07:09:09,874,20,,0,0,6397.78,0
15520010,07:09:40,07:09:40,875,21,,0,0,6609.78,0
15520010,07:09:55,07:09:55,876,22,,0,0,6710.9,0
15520010,07:10:24,07:10:24,877,23,,0,0,6969.19,0
15520010,07:11:00,07:11:00,7368,24,,0,0,7273.43,1
15520010,07:11:57,07:11:57,4916,25,,0,0,7653.73,0
15520010,07:12:24,07:12:24,4917,26,,0,0,7855.05,0
15520010,07:12:45,07:12:45,4918,27,,0,0,7997.25,0
15520010,07:13:08,07:13:08,4919,28,,0,0,8156.6,0
15520010,07:13:59,07:13:59,4920,29,,0,0,8466.8,0
15520010,07:14:36,07:14:36,4921,30,,0,0,8703.51,0
15520010,07:15:07,07:15:07,4922,31,,0,0,8941.82,0
15520010,07:15:24,07:15:24,4923,32,,0,0,9063.56,0
15520010,07:15:51,07:15:51,4924,33,,0,0,9276.99,0
15520010,07:16:18,07:16:18,4925,34,,0,0,9473.78,0
15520010,07:16:50,07:16:50,4926,35,,0,0,9651.84,0
15520010,07:17:46,07:17:46,4927,36,,0,0,10020.03,0
15520010,07:18:30,07:18:30,4928,37,,0,0,10315.5,0
15520010,07:19:24,07:19:24,4929,38,,0,0,10721.36,0
15520010,07:19:57,07:19:57,4930,39,,0,0,10952.67,0
15520010,07:20:22,07:20:22,4931,40,,0,0,11107.13,0
15520010,07:20:51,07:20:51,340,41,,0,0,11292.64,0
15520010,07:21:11,07:21:11,7749,42,,0,0,11493.01,0
15520010,07:23:00,07:23:00,9952,43,,1,0,12346.54,1
1552020,09:18:00,09:18:00,4187,1,,0,1,0,1
1552020,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552020,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552020,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552020,09:20:30,09:20:30,2465,5,,0,0,883,0
1552020,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552020,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552020,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552020,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552020,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552020,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552020,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552020,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552020,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552020,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552020,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552020,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552020,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552020,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552020,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552020,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552020,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552020,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552020,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552020,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552020,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552020,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552020,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552020,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552020,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552020,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552020,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552020,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552020,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552020,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552020,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552020,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552020,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552020,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552030,09:18:00,09:18:00,4187,1,,0,1,0,1
1552030,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552030,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552030,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552030,09:20:30,09:20:30,2465,5,,0,0,883,0
1552030,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552030,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552030,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552030,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552030,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552030,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552030,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552030,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552030,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552030,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552030,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552030,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552030,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552030,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552030,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552030,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552030,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552030,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552030,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552030,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552030,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552030,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552030,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552030,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552030,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552030,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552030,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552030,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552030,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552030,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552030,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552030,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552030,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552030,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552040,09:18:00,09:18:00,4187,1,,0,1,0,1
1552040,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552040,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552040,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552040,09:20:30,09:20:30,2465,5,,0,0,883,0
1552040,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552040,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552040,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552040,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552040,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552040,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552040,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552040,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552040,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552040,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552040,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552040,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552040,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552040,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552040,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552040,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552040,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552040,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552040,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552040,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552040,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552040,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552040,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552040,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552040,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552040,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552040,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552040,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552040,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552040,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552040,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552040,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552040,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552040,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552050,09:18:00,09:18:00,4187,1,,0,1,0,1
1552050,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552050,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552050,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552050,09:20:30,09:20:30,2465,5,,0,0,883,0
1552050,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552050,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552050,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552050,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552050,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552050,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552050,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552050,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552050,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552050,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552050,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552050,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552050,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552050,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552050,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552050,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552050,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552050,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552050,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552050,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552050,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552050,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552050,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552050,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552050,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552050,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552050,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552050,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552050,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552050,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552050,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552050,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552050,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552050,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552060,09:18:00,09:18:00,4187,1,,0,1,0,1
1552060,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552060,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552060,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552060,09:20:30,09:20:30,2465,5,,0,0,883,0
1552060,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552060,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552060,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552060,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552060,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552060,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552060,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552060,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552060,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552060,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552060,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552060,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552060,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552060,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552060,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552060,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552060,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552060,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552060,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552060,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552060,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552060,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552060,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552060,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552060,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552060,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552060,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552060,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552060,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552060,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552060,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552060,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552060,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552060,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552100,09:18:00,09:18:00,4187,1,,0,1,0,1
1552100,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552100,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552100,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552100,09:20:30,09:20:30,2465,5,,0,0,883,0
1552100,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552100,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552100,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552100,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552100,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552100,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552100,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552100,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552100,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552100,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552100,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552100,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552100,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552100,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552100,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552100,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552100,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552100,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552100,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552100,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552100,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552100,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552100,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552100,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552100,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552100,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552100,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552100,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552100,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552100,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552100,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552100,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552100,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552100,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
15521080,17:33:00,17:33:00,10017,1,,0,1,0,1
15521080,17:35:32,17:35:32,4339,2,,0,0,816.65,0
15521080,17:36:14,17:36:14,4340,3,,0,0,1014.11,0
15521080,17:37:05,17:37:05,4341,4,,0,0,1269.75,0
15521080,17:37:56,17:37:56,5425,5,,0,0,1491.58,0
15521080,17:39:03,17:39:03,8054,6,,0,0,1804,0
15521080,17:39:51,17:39:51,5427,7,,0,0,1973.79,0
15521080,17:40:45,17:40:45,5429,8,,0,0,2216.42,0
15521080,17:41:47,17:41:47,5430,9,,0,0,2514.48,0
15521080,17:42:32,17:42:32,5431,10,,0,0,2712.96,0
15521080,17:43:17,17:43:17,5432,11,,0,0,2895.99,0
15521080,17:43:54,17:43:54,4944,12,,0,0,3038.8,0
15521080,17:45:02,17:45:02,4946,13,,0,0,3297.59,0
15521080,17:45:55,17:45:55,4947,14,,0,0,3529.07,0
15521080,17:46:43,17:46:43,4948,15,,0,0,3733.11,0
15521080,17:48:00,17:48:00,3658,16,,0,0,4069.15,1
15521080,17:48:30,17:48:30,3659,17,,0,0,4154.37,0
15521080,17:51:34,17:51:34,1239,18,,0,0,4663.21,0
15521080,17:52:32,17:52:32,8640,19,,0,0,4845.22,0
15521080,17:53:22,17:53:22,8669,20,,0,0,5012,0
15521080,17:54:31,17:54:31,1242,21,,0,0,5199.89,0
15521080,17:55:51,17:55:51,1244,22,,0,0,5486.19,0
15521080,17:57:01,17:57:01,1245,23,,0,0,5727.43,0
15521080,17:58:13,17:58:13,1246,24,,0,0,5979.86,0
15521080,17:59:00,17:59:00,9833,25,,0,0,6129.62,1
15521080,18:02:49,18:02:49,2658,26,,0,0,6782.28,0
15521080,18:03:51,18:03:51,4392,27,,0,0,6963.83,0
15521080,18:05:15,18:05:15,4393,28,,0,0,7246.94,0
15521080,18:06:06,18:06:06,4394,29,,0,0,7380.96,0
15521080,18:06:53,18:06:53,4395,30,,0,0,7510.76,0
15521080,18:08:14,18:08:14,4396,31,,0,0,7725.53,0
15521080,18:09:08,18:09:08,4397,32,,0,0,7924.83,0
15521080,18:10:14,18:10:14,5433,33,,0,0,8153.98,0
15521080,18:11:05,18:11:05,5434,34,,0,0,8282.15,0
15521080,18:12:00,18:12:00,9582,35,,0,0,8448.41,1
15521080,18:12:45,18:12:45,5436,36,,0,0,8706.69,0
15521080,18:13:15,18:13:15,5437,37,,0,0,8860.51,0
15521080,18:13:48,18:13:48,5438,38,,0,0,9042.5,0
15521080,18:14:17,18:14:17,5439,39,,0,0,9191.24,0
15521080,18:14:52,18:14:52,5440,40,,0,0,9374.5,0
15521080,18:15:26,18:15:26,5441,41,,0,0,9536.34,0
15521080,18:16:38,18:16:38,5442,42,,0,0,9816.06,0
15521080,18:17:08,18:17:08,5443,43,,0,0,9943.44,0
15521080,18:17:40,18:17:40,5444,44,,0,0,10126.93,0
15521080,18:18:35,18:18:35,10745,45,,0,0,10356.82,0
15521080,18:19:05,18:19:05,5445,46,,0,0,10465.22,0
15521080,18:19:46,18:19:46,5446,47,,0,0,10675.15,0
15521080,18:20:55,18:20:55,5447,48,,0,0,10980.64,0
15521080,18:21:39,18:21:39,7802,49,,0,0,11289.9,0
15521080,18:22:23,18:22:23,5449,50,,0,0,11527.69,0
15521080,18:23:00,18:23:00,10026,51,,0,0,11704.81,1
15521080,18:24:18,18:24:18,10025,52,,0,0,11966.32,0
15521080,18:25:45,18:25:45,2670,53,,0,0,12276.47,0
15521080,18:30:00,18:30:00,9946,54,,1,0,13134.29,1
15521090,17:33:00,17:33:00,10017,1,,0,1,0,1
15521090,17:35:32,17:35:32,4339,2,,0,0,816.65,0
15521090,17:36:14,17:36:14,4340,3,,0,0,1014.11,0
15521090,17:37:05,17:37:05,4341,4,,0,0,1269.75,0
15521090,17:37:56,17:37:56,5425,5,,0,0,1491.58,0
15521090,17:39:03,17:39:03,8054,6,,0,0,1804,0
15521090,17:39:51,17:39:51,5427,7,,0,0,1973.79,0
15521090,17:40:45,17:40:45,5429,8,,0,0,2216.42,0
15521090,17:41:47,17:41:47,5430,9,,0,0,2514.48,0
15521090,17:42:32,17:42:32,5431,10,,0,0,2712.96,0
15521090,17:43:17,17:43:17,5432,11,,0,0,2895.99,0
15521090,17:43:54,17:43:54,4944,12,,0,0,3038.8,0
15521090,17:45:02,17:45:02,4946,13,,0,0,3297.59,0
15521090,17:45:55,17:45:55,4947,14,,0,0,3529.07,0
15521090,17:46:43,17:46:43,4948,15,,0,0,3733.11,0
15521090,17:48:00,17:48:00,3658,16,,0,0,4069.15,1
15521090,17:48:30,17:48:30,3659,17,,0,0,4154.37,0
15521090,17:51:34,17:51:34,1239,18,,0,0,4663.21,0
15521090,17:52:32,17:52:32,8640,19,,0,0,4845.22,0
15521090,17:53:22,17:53:22,8669,20,,0,0,5012,0
15521090,17:54:31,17:54:31,1242,21,,0,0,5199.89,0
15521090,17:55:51,17:55:51,1244,22,,0,0,5486.19,0
15521090,17:57:01,17:57:01,1245,23,,0,0,5727.43,0
15521090,17:58:13,17:58:13,1246,24,,0,0,5979.86,0
15521090,17:59:00,17:59:00,9833,25,,0,0,6129.62,1
15521090,18:02:49,18:02:49,2658,26,,0,0,6782.28,0
15521090,18:03:51,18:03:51,4392,27,,0,0,6963.83,0
15521090,18:05:15,18:05:15,4393,28,,0,0,7246.94,0
15521090,18:06:06,18:06:06,4394,29,,0,0,7380.96,0
15521090,18:06:53,18:06:53,4395,30,,0,0,7510.76,0
15521090,18:08:14,18:08:14,4396,31,,0,0,7725.53,0
15521090,18:09:08,18:09:08,4397,32,,0,0,7924.83,0
15521090,18:10:14,18:10:14,5433,33,,0,0,8153.98,0
15521090,18:11:05,18:11:05,5434,34,,0,0,8282.15,0
15521090,18:12:00,18:12:00,9582,35,,0,0,8448.41,1
15521090,18:12:45,18:12:45,5436,36,,0,0,8706.69,0
15521090,18:13:15,18:13:15,5437,37,,0,0,8860.51,0
15521090,18:13:48,18:13:48,5438,38,,0,0,9042.5,0
15521090,18:14:17,18:14:17,5439,39,,0,0,9191.24,0
15521090,18:14:52,18:14:52,5440,40,,0,0,9374.5,0
15521090,18:15:26,18:15:26,5441,41,,0,0,9536.34,0
15521090,18:16:38,18:16:38,5442,42,,0,0,9816.06,0
15521090,18:17:08,18:17:08,5443,43,,0,0,9943.44,0
15521090,18:17:40,18:17:40,5444,44,,0,0,10126.93,0
15521090,18:18:35,18:18:35,10745,45,,0,0,10356.82,0
15521090,18:19:05,18:19:05,5445,46,,0,0,10465.22,0
15521090,18:19:46,18:19:46,5446,47,,0,0,10675.15,0
15521090,18:20:55,18:20:55,5447,48,,0,0,10980.64,0
15521090,18:21:39,18:21:39,7802,49,,0,0,11289.9,0
15521090,18:22:23,18:22:23,5449,50,,0,0,11527.69,0
15521090,18:23:00,18:23:00,10026,51,,0,0,11704.81,1
15521090,18:24:18,18:24:18,10025,52,,0,0,11966.32,0
15521090,18:25:45,18:25:45,2670,53,,0,0,12276.47,0
15521090,18:30:00,18:30:00,9946,54,,1,0,13134.29,1
1552110,09:18:00,09:18:00,4187,1,,0,1,0,1
1552110,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552110,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552110,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552110,09:20:30,09:20:30,2465,5,,0,0,883,0
1552110,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552110,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552110,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552110,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552110,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552110,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552110,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552110,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552110,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552110,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552110,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552110,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552110,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552110,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552110,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552110,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552110,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552110,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552110,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552110,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552110,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552110,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552110,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552110,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552110,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552110,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552110,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552110,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552110,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552110,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552110,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552110,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552110,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552110,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552140,09:18:00,09:18:00,4187,1,,0,1,0,1
1552140,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552140,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552140,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552140,09:20:30,09:20:30,2465,5,,0,0,883,0
1552140,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552140,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552140,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552140,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552140,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552140,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552140,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552140,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552140,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552140,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552140,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552140,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552140,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552140,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552140,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552140,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552140,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552140,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552140,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552140,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552140,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552140,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552140,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552140,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552140,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552140,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552140,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552140,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552140,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552140,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552140,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552140,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552140,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552140,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
1552150,09:18:00,09:18:00,4187,1,,0,1,0,1
1552150,09:18:30,09:18:30,4188,2,,0,0,168.39,0
1552150,09:19:02,09:19:02,4189,3,,0,0,405.45,0
1552150,09:19:59,09:19:59,10798,4,,0,0,727.25,0
1552150,09:20:30,09:20:30,2465,5,,0,0,883,0
1552150,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
1552150,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
1552150,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
1552150,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
1552150,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
1552150,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
1552150,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
1552150,09:25:57,09:25:57,141,13,,0,0,2862.05,0
1552150,09:27:00,09:27:00,142,14,,0,0,3226.83,1
1552150,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
1552150,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
1552150,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
1552150,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
1552150,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
1552150,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
1552150,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
1552150,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
1552150,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
1552150,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
1552150,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
1552150,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
1552150,09:34:28,09:34:28,817,27,,0,0,6094.94,0
1552150,09:35:00,09:35:00,145,28,,0,0,6314.36,1
1552150,09:35:45,09:35:45,146,29,,0,0,6495.82,0
1552150,09:36:33,09:36:33,147,30,,0,0,6762.28,0
1552150,09:37:21,09:37:21,148,31,,0,0,7024.37,0
1552150,09:38:04,09:38:04,149,32,,0,0,7216.18,0
1552150,09:39:03,09:39:03,150,33,,0,0,7571.46,0
1552150,09:39:42,09:39:42,151,34,,0,0,7780.81,0
1552150,09:40:16,09:40:16,152,35,,0,0,7964.29,0
1552150,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
1552150,09:41:41,09:41:41,153,37,,0,0,8361.73,0
1552150,09:42:03,09:42:03,154,38,,0,0,8517.48,0
1552150,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
15522020,06:27:00,06:27:00,10671,1,,0,1,0,1
15522020,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522020,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522020,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522020,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522020,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522020,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522020,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522020,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522020,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522020,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522020,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522020,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522020,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522020,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522020,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522020,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522020,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522020,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522020,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522020,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522020,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522020,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522020,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522020,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522020,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522020,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522020,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522020,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522020,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522030,06:27:00,06:27:00,10671,1,,0,1,0,1
15522030,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522030,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522030,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522030,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522030,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522030,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522030,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522030,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522030,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522030,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522030,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522030,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522030,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522030,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522030,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522030,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522030,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522030,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522030,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522030,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522030,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522030,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522030,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522030,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522030,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522030,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522030,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522030,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522030,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522040,06:27:00,06:27:00,10671,1,,0,1,0,1
15522040,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522040,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522040,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522040,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522040,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522040,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522040,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522040,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522040,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522040,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522040,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522040,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522040,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522040,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522040,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522040,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522040,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522040,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522040,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522040,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522040,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522040,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522040,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522040,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522040,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522040,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522040,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522040,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522040,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522050,06:27:00,06:27:00,10671,1,,0,1,0,1
15522050,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522050,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522050,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522050,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522050,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522050,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522050,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522050,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522050,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522050,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522050,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522050,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522050,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522050,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522050,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522050,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522050,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522050,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522050,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522050,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522050,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522050,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522050,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522050,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522050,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522050,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522050,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522050,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522050,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522060,06:27:00,06:27:00,10671,1,,0,1,0,1
15522060,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522060,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522060,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522060,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522060,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522060,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522060,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522060,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522060,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522060,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522060,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522060,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522060,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522060,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522060,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522060,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522060,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522060,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522060,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522060,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522060,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522060,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522060,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522060,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522060,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522060,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522060,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522060,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522060,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522100,06:27:00,06:27:00,10671,1,,0,1,0,1
15522100,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522100,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522100,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522100,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522100,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522100,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522100,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522100,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522100,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522100,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522100,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522100,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522100,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522100,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522100,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522100,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522100,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522100,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522100,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522100,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522100,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522100,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522100,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522100,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522100,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522100,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522100,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522100,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522100,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522110,06:27:00,06:27:00,10671,1,,0,1,0,1
15522110,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522110,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522110,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522110,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522110,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522110,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522110,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522110,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522110,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522110,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522110,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522110,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522110,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522110,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522110,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522110,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522110,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522110,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522110,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522110,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522110,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522110,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522110,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522110,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522110,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522110,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522110,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522110,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522110,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522140,06:27:00,06:27:00,10671,1,,0,1,0,1
15522140,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522140,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522140,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522140,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522140,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522140,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522140,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522140,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522140,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522140,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522140,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522140,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522140,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522140,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522140,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522140,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522140,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522140,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522140,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522140,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522140,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522140,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522140,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522140,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522140,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522140,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522140,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522140,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522140,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15522150,06:27:00,06:27:00,10671,1,,0,1,0,1
15522150,06:27:22,06:27:22,2860,2,,0,0,553.93,0
15522150,06:27:38,06:27:38,2861,3,,0,0,892.26,0
15522150,06:28:00,06:28:00,2862,4,,0,0,1322.49,1
15522150,06:28:42,06:28:42,10677,5,,0,0,1686.22,0
15522150,06:29:09,06:29:09,10679,6,,0,0,1852.65,0
15522150,06:29:44,06:29:44,10681,7,,0,0,2178.36,0
15522150,06:30:43,06:30:43,10683,8,,0,0,2626.44,0
15522150,06:31:18,06:31:18,4027,9,,0,0,2916.52,0
15522150,06:31:54,06:31:54,9554,10,,0,0,3219.19,0
15522150,06:32:22,06:32:22,9553,11,,0,0,3489.32,0
15522150,06:33:06,06:33:06,9552,12,,0,0,3900.72,0
15522150,06:33:25,06:33:25,2867,13,,0,0,4056.75,0
15522150,06:33:49,06:33:49,9551,14,,0,0,4259.67,0
15522150,06:34:36,06:34:36,9550,15,,0,0,4763.35,0
15522150,06:35:15,06:35:15,8084,16,,0,0,5066.76,0
15522150,06:35:48,06:35:48,7912,17,,0,0,5371.08,0
15522150,06:37:15,06:37:15,2837,18,,0,0,5680.15,0
15522150,06:37:49,06:37:49,2838,19,,0,0,5974.74,0
15522150,06:39:00,06:39:00,2839,20,,0,0,6724.2,1
15522150,06:40:40,06:40:40,10391,21,,0,0,7585.83,0
15522150,06:52:57,06:52:57,555,22,,0,0,16981.93,0
15522150,06:56:19,06:56:19,5870,23,,0,0,19693.22,0
15522150,07:01:24,07:01:24,9505,24,,0,0,23397.48,0
15522150,07:02:40,07:02:40,9507,25,,0,0,24420.8,0
15522150,07:03:10,07:03:10,9504,26,,0,0,24833.9,0
15522150,07:05:04,07:05:04,4042,27,,1,0,26317.6,0
15522150,07:10:28,07:10:28,4043,28,,1,0,30102.7,0
15522150,07:11:16,07:11:16,10377,29,,1,0,30782.06,0
15522150,07:14:00,07:14:00,9944,30,,1,0,32456.9,1
15523020,07:19:00,07:19:00,10166,1,,0,1,0,1
15523020,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523020,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523020,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523020,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523020,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523020,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523020,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523020,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523020,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523020,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523020,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523020,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523020,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523020,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523020,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523020,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523020,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523020,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523020,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523020,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523020,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523020,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523020,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523020,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523020,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523030,07:19:00,07:19:00,10166,1,,0,1,0,1
15523030,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523030,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523030,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523030,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523030,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523030,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523030,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523030,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523030,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523030,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523030,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523030,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523030,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523030,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523030,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523030,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523030,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523030,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523030,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523030,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523030,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523030,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523030,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523030,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523030,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523040,07:19:00,07:19:00,10166,1,,0,1,0,1
15523040,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523040,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523040,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523040,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523040,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523040,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523040,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523040,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523040,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523040,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523040,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523040,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523040,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523040,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523040,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523040,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523040,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523040,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523040,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523040,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523040,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523040,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523040,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523040,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523040,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523050,07:19:00,07:19:00,10166,1,,0,1,0,1
15523050,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523050,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523050,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523050,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523050,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523050,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523050,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523050,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523050,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523050,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523050,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523050,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523050,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523050,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523050,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523050,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523050,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523050,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523050,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523050,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523050,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523050,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523050,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523050,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523050,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523060,07:19:00,07:19:00,10166,1,,0,1,0,1
15523060,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523060,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523060,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523060,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523060,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523060,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523060,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523060,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523060,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523060,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523060,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523060,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523060,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523060,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523060,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523060,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523060,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523060,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523060,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523060,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523060,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523060,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523060,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523060,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523060,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523100,07:19:00,07:19:00,10166,1,,0,1,0,1
15523100,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523100,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523100,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523100,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523100,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523100,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523100,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523100,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523100,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523100,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523100,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523100,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523100,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523100,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523100,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523100,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523100,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523100,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523100,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523100,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523100,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523100,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523100,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523100,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523100,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523110,07:19:00,07:19:00,10166,1,,0,1,0,1
15523110,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523110,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523110,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523110,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523110,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523110,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523110,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523110,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523110,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523110,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523110,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523110,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523110,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523110,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523110,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523110,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523110,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523110,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523110,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523110,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523110,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523110,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523110,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523110,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523110,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523140,07:19:00,07:19:00,10166,1,,0,1,0,1
15523140,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523140,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523140,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523140,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523140,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523140,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523140,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523140,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523140,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523140,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523140,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523140,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523140,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523140,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523140,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523140,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523140,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523140,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523140,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523140,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523140,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523140,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523140,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523140,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523140,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15523150,07:19:00,07:19:00,10166,1,,0,1,0,1
15523150,07:20:49,07:20:49,5821,2,,0,0,832.96,0
15523150,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
15523150,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
15523150,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
15523150,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
15523150,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
15523150,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
15523150,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
15523150,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
15523150,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
15523150,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
15523150,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
15523150,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
15523150,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
15523150,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
15523150,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
15523150,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
15523150,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
15523150,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
15523150,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
15523150,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
15523150,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
15523150,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
15523150,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
15523150,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
15524020,21:33:00,21:33:00,10509,1,,0,1,0,1
15524020,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524020,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524020,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524020,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524020,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524020,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524020,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524020,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524020,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524020,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524020,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524020,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524020,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524020,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524020,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524020,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524020,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524020,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524020,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524020,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524020,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524020,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524020,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524020,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524020,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524020,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524020,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524020,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524020,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524020,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524020,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524020,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524020,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524030,21:33:00,21:33:00,10509,1,,0,1,0,1
15524030,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524030,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524030,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524030,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524030,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524030,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524030,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524030,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524030,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524030,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524030,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524030,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524030,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524030,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524030,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524030,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524030,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524030,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524030,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524030,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524030,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524030,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524030,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524030,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524030,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524030,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524030,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524030,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524030,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524030,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524030,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524030,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524030,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524040,21:33:00,21:33:00,10509,1,,0,1,0,1
15524040,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524040,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524040,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524040,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524040,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524040,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524040,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524040,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524040,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524040,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524040,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524040,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524040,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524040,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524040,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524040,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524040,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524040,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524040,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524040,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524040,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524040,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524040,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524040,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524040,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524040,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524040,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524040,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524040,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524040,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524040,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524040,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524040,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524050,21:33:00,21:33:00,10509,1,,0,1,0,1
15524050,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524050,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524050,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524050,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524050,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524050,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524050,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524050,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524050,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524050,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524050,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524050,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524050,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524050,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524050,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524050,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524050,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524050,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524050,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524050,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524050,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524050,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524050,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524050,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524050,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524050,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524050,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524050,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524050,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524050,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524050,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524050,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524050,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524060,21:33:00,21:33:00,10509,1,,0,1,0,1
15524060,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524060,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524060,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524060,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524060,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524060,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524060,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524060,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524060,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524060,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524060,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524060,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524060,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524060,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524060,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524060,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524060,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524060,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524060,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524060,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524060,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524060,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524060,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524060,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524060,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524060,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524060,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524060,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524060,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524060,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524060,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524060,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524060,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524100,21:33:00,21:33:00,10509,1,,0,1,0,1
15524100,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524100,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524100,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524100,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524100,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524100,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524100,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524100,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524100,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524100,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524100,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524100,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524100,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524100,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524100,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524100,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524100,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524100,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524100,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524100,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524100,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524100,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524100,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524100,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524100,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524100,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524100,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524100,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524100,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524100,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524100,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524100,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524100,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524110,21:33:00,21:33:00,10509,1,,0,1,0,1
15524110,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524110,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524110,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524110,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524110,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524110,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524110,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524110,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524110,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524110,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524110,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524110,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524110,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524110,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524110,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524110,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524110,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524110,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524110,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524110,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524110,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524110,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524110,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524110,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524110,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524110,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524110,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524110,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524110,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524110,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524110,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524110,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524110,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524140,21:33:00,21:33:00,10509,1,,0,1,0,1
15524140,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524140,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524140,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524140,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524140,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524140,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524140,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524140,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524140,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524140,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524140,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524140,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524140,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524140,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524140,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524140,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524140,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524140,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524140,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524140,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524140,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524140,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524140,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524140,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524140,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524140,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524140,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524140,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524140,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524140,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524140,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524140,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524140,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15524150,21:33:00,21:33:00,10509,1,,0,1,0,1
15524150,21:34:01,21:34:01,10511,2,,0,0,453.12,0
15524150,21:35:29,21:35:29,4836,3,,0,0,1110.16,0
15524150,21:36:00,21:36:00,8773,4,,0,0,1339.25,1
15524150,21:37:00,21:37:00,8731,5,,0,0,1785.7,0
15524150,21:37:33,21:37:33,8732,6,,0,0,2084.27,0
15524150,21:38:28,21:38:28,8933,7,,0,0,2434.44,0
15524150,21:39:00,21:39:00,8734,8,,0,0,2685.33,0
15524150,21:39:24,21:39:24,8956,9,,0,0,2870.56,0
15524150,21:39:47,21:39:47,3219,10,,0,0,3038.55,0
15524150,21:40:17,21:40:17,3220,11,,0,0,3352.85,0
15524150,21:40:56,21:40:56,3221,12,,0,0,3702.79,0
15524150,21:41:42,21:41:42,3222,13,,0,0,4020.76,0
15524150,21:42:06,21:42:06,3223,14,,0,0,4212.58,0
15524150,21:42:43,21:42:43,3224,15,,0,0,4478.15,0
15524150,21:43:16,21:43:16,3225,16,,0,0,4686.2,0
15524150,21:43:42,21:43:42,3226,17,,0,0,4862.01,0
15524150,21:44:23,21:44:23,3227,18,,0,0,5117.9,0
15524150,21:44:59,21:44:59,3228,19,,0,0,5343.02,0
15524150,21:45:38,21:45:38,3229,20,,0,0,5651.32,0
15524150,21:46:00,21:46:00,3230,21,,0,0,5831.46,1
15524150,21:46:49,21:46:49,3231,22,,0,0,6109.74,0
15524150,21:48:07,21:48:07,10523,23,,0,0,6587.85,0
15524150,21:49:10,21:49:10,1545,24,,0,0,6958.05,0
15524150,21:50:00,21:50:00,1546,25,,0,0,7209.98,1
15524150,21:50:28,21:50:28,1547,26,,0,0,7386.08,0
15524150,21:50:53,21:50:53,3856,27,,0,0,7613.78,0
15524150,21:51:21,21:51:21,3857,28,,0,0,7786.88,0
15524150,21:52:01,21:52:01,3858,29,,0,0,7998.57,0
15524150,21:52:27,21:52:27,3859,30,,0,0,8190.65,0
15524150,21:53:48,21:53:48,3197,31,,0,0,8740.33,0
15524150,21:54:21,21:54:21,3198,32,,0,0,8948.58,0
15524150,21:55:39,21:55:39,9467,33,,0,0,9488.88,0
15524150,21:57:00,21:57:00,1493,34,,1,0,10226.15,1
15525120,04:57:00,04:57:00,9943,1,,0,1,0,1
15525120,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
15525120,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
15525120,05:09:15,05:09:15,160,4,,0,0,6499.22,0
15525120,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
15525120,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
15525120,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
15525120,05:25:57,05:25:57,657,8,,0,0,15430.89,0
15525120,05:31:00,05:31:00,658,9,,0,0,19834.35,1
15525120,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
15525120,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
15525120,05:32:27,05:32:27,659,12,,0,0,20736.71,0
15525120,05:32:52,05:32:52,660,13,,0,0,21033.93,0
15525120,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
15525120,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
15525120,05:34:07,05:34:07,661,16,,0,0,21819.14,0
15525120,05:34:28,05:34:28,662,17,,0,0,22042.72,0
15525120,05:34:58,05:34:58,663,18,,0,0,22329.43,0
15525120,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
15525120,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
15525120,05:37:17,05:37:17,597,21,,0,0,23577.55,0
15525120,05:37:41,05:37:41,598,22,,0,0,23787.89,0
15525120,05:38:20,05:38:20,599,23,,0,0,24209.8,0
15525120,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
15525120,05:39:15,05:39:15,600,25,,0,0,24676.78,0
15525120,05:40:00,05:40:00,601,26,,0,0,25077.11,1
15525120,05:42:20,05:42:20,603,27,,0,0,25624.22,0
15525120,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
15525120,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
15526020,08:56:00,08:56:00,10293,1,,0,1,0,1
15526020,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526020,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526020,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526020,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526020,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526020,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526020,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526020,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526020,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526020,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526020,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526020,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526020,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526020,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526020,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526020,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526020,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526020,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526020,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526020,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526020,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526020,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526020,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526020,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526030,08:56:00,08:56:00,10293,1,,0,1,0,1
15526030,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526030,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526030,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526030,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526030,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526030,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526030,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526030,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526030,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526030,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526030,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526030,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526030,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526030,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526030,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526030,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526030,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526030,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526030,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526030,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526030,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526030,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526030,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526030,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526040,08:56:00,08:56:00,10293,1,,0,1,0,1
15526040,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526040,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526040,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526040,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526040,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526040,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526040,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526040,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526040,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526040,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526040,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526040,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526040,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526040,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526040,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526040,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526040,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526040,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526040,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526040,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526040,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526040,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526040,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526040,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526050,08:56:00,08:56:00,10293,1,,0,1,0,1
15526050,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526050,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526050,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526050,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526050,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526050,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526050,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526050,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526050,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526050,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526050,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526050,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526050,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526050,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526050,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526050,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526050,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526050,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526050,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526050,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526050,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526050,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526050,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526050,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526060,08:56:00,08:56:00,10293,1,,0,1,0,1
15526060,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526060,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526060,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526060,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526060,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526060,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526060,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526060,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526060,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526060,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526060,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526060,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526060,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526060,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526060,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526060,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526060,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526060,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526060,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526060,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526060,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526060,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526060,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526060,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526100,08:56:00,08:56:00,10293,1,,0,1,0,1
15526100,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526100,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526100,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526100,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526100,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526100,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526100,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526100,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526100,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526100,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526100,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526100,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526100,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526100,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526100,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526100,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526100,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526100,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526100,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526100,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526100,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526100,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526100,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526100,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526110,08:56:00,08:56:00,10293,1,,0,1,0,1
15526110,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526110,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526110,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526110,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526110,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526110,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526110,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526110,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526110,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526110,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526110,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526110,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526110,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526110,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526110,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526110,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526110,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526110,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526110,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526110,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526110,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526110,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526110,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526110,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526140,08:56:00,08:56:00,10293,1,,0,1,0,1
15526140,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526140,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526140,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526140,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526140,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526140,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526140,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526140,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526140,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526140,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526140,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526140,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526140,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526140,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526140,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526140,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526140,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526140,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526140,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526140,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526140,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526140,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526140,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526140,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15526150,08:56:00,08:56:00,10293,1,,0,1,0,1
15526150,08:57:05,08:57:05,10685,2,,0,0,651.64,0
15526150,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
15526150,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
15526150,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
15526150,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
15526150,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
15526150,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
15526150,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
15526150,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
15526150,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
15526150,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
15526150,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
15526150,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
15526150,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
15526150,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
15526150,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
15526150,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
15526150,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
15526150,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
15526150,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
15526150,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
15526150,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
15526150,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
15526150,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
15527070,19:43:00,19:43:00,10742,1,,0,1,0,1
15527070,19:43:27,19:43:27,4205,2,,0,0,211.97,0
15527070,19:43:47,19:43:47,4206,3,,0,0,345.35,0
15527070,19:44:21,19:44:21,4207,4,,0,0,547.93,0
15527070,19:44:50,19:44:50,10740,5,,0,0,761.2,0
15527070,19:45:51,19:45:51,2317,6,,0,0,1137,0
15527070,19:46:10,19:46:10,2318,7,,0,0,1226,0
15527070,19:46:36,19:46:36,2319,8,,0,0,1430.45,0
15527070,19:47:01,19:47:01,2320,9,,0,0,1584.4,0
15527070,19:48:00,19:48:00,9957,10,,0,0,2049.74,1
15527070,19:48:53,19:48:53,9558,11,,0,0,2295.48,0
15527070,19:49:44,19:49:44,704,12,,0,0,2542.19,0
15527070,19:51:11,19:51:11,10131,13,,0,0,2856.17,0
15527070,19:52:15,19:52:15,705,14,,0,0,3160.95,0
15527070,19:54:00,19:54:00,10449,15,,0,0,3662.35,1
15527070,19:55:35,19:55:35,10712,16,,0,0,3937.24,0
15527070,19:57:50,19:57:50,8433,17,,0,0,4358.9,0
15527070,19:59:00,19:59:00,8651,18,,1,0,4626.09,1
15527130,19:43:00,19:43:00,10742,1,,0,1,0,1
15527130,19:43:27,19:43:27,4205,2,,0,0,211.97,0
15527130,19:43:47,19:43:47,4206,3,,0,0,345.35,0
15527130,19:44:21,19:44:21,4207,4,,0,0,547.93,0
15527130,19:44:50,19:44:50,10740,5,,0,0,761.2,0
15527130,19:45:51,19:45:51,2317,6,,0,0,1137,0
15527130,19:46:10,19:46:10,2318,7,,0,0,1226,0
15527130,19:46:36,19:46:36,2319,8,,0,0,1430.45,0
15527130,19:47:01,19:47:01,2320,9,,0,0,1584.4,0
15527130,19:48:00,19:48:00,9957,10,,0,0,2049.74,1
15527130,19:48:53,19:48:53,9558,11,,0,0,2295.48,0
15527130,19:49:44,19:49:44,704,12,,0,0,2542.19,0
15527130,19:51:11,19:51:11,10131,13,,0,0,2856.17,0
15527130,19:52:15,19:52:15,705,14,,0,0,3160.95,0
15527130,19:54:00,19:54:00,10449,15,,0,0,3662.35,1
15527130,19:55:35,19:55:35,10712,16,,0,0,3937.24,0
15527130,19:57:50,19:57:50,8433,17,,0,0,4358.9,0
15527130,19:59:00,19:59:00,8651,18,,1,0,4626.09,1
15528080,08:35:00,08:35:00,10536,1,,0,1,0,1
15528080,08:37:02,08:37:02,9809,2,,0,0,755.25,0
15528080,08:38:00,08:38:00,5560,3,,0,0,1108.53,1
15528080,08:38:25,08:38:25,6927,4,,0,0,1363.12,0
15528080,08:40:16,08:40:16,9619,5,,0,0,2600.55,0
15528080,08:40:34,08:40:34,7792,6,,0,0,2780.76,0
15528080,08:41:01,08:41:01,8959,7,,0,0,2978.64,0
15528080,08:41:39,08:41:39,6983,8,,0,0,3272.99,0
15528080,08:42:11,08:42:11,6984,9,,0,0,3535.35,0
15528080,08:43:00,08:43:00,7786,10,,0,0,3987.41,1
15528080,08:43:28,08:43:28,7787,11,,0,0,4242.29,0
15528080,08:43:37,08:43:37,10033,12,,0,0,4313.31,0
15528080,08:43:52,08:43:52,1938,13,,0,0,4428.49,0
15528080,08:44:19,08:44:19,1939,14,,0,0,4703,0
15528080,08:44:51,08:44:51,1940,15,,0,0,4878.17,0
15528080,08:45:37,08:45:37,10546,16,,0,0,5262.65,0
15528080,08:46:00,08:46:00,10547,17,,0,0,5494.47,0
15528080,08:47:11,08:47:11,10548,18,,0,0,6055.35,0
15528080,08:47:33,08:47:33,10549,19,,0,0,6282.68,0
15528080,08:48:10,08:48:10,10550,20,,0,0,6637.98,0
15528080,08:48:31,08:48:31,10551,21,,0,0,6878.77,0
15528080,08:49:00,08:49:00,8683,22,,1,0,7187.01,1
15528090,08:35:00,08:35:00,10536,1,,0,1,0,1
15528090,08:37:02,08:37:02,9809,2,,0,0,755.25,0
15528090,08:38:00,08:38:00,5560,3,,0,0,1108.53,1
15528090,08:38:25,08:38:25,6927,4,,0,0,1363.12,0
15528090,08:40:16,08:40:16,9619,5,,0,0,2600.55,0
15528090,08:40:34,08:40:34,7792,6,,0,0,2780.76,0
15528090,08:41:01,08:41:01,8959,7,,0,0,2978.64,0
15528090,08:41:39,08:41:39,6983,8,,0,0,3272.99,0
15528090,08:42:11,08:42:11,6984,9,,0,0,3535.35,0
15528090,08:43:00,08:43:00,7786,10,,0,0,3987.41,1
15528090,08:43:28,08:43:28,7787,11,,0,0,4242.29,0
15528090,08:43:37,08:43:37,10033,12,,0,0,4313.31,0
15528090,08:43:52,08:43:52,1938,13,,0,0,4428.49,0
15528090,08:44:19,08:44:19,1939,14,,0,0,4703,0
15528090,08:44:51,08:44:51,1940,15,,0,0,4878.17,0
15528090,08:45:37,08:45:37,10546,16,,0,0,5262.65,0
15528090,08:46:00,08:46:00,10547,17,,0,0,5494.47,0
15528090,08:47:11,08:47:11,10548,18,,0,0,6055.35,0
15528090,08:47:33,08:47:33,10549,19,,0,0,6282.68,0
15528090,08:48:10,08:48:10,10550,20,,0,0,6637.98,0
15528090,08:48:31,08:48:31,10551,21,,0,0,6878.77,0
15528090,08:49:00,08:49:00,8683,22,,1,0,7187.01,1
15529020,10:04:00,10:04:00,464,1,,0,1,0,1
15529020,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529020,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529020,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529020,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529020,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529020,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529020,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529020,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529020,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529020,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529020,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529020,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529020,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529020,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529020,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529020,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529020,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529020,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529020,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529020,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529020,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529020,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529020,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529020,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529020,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529020,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529020,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529020,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529020,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529020,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529020,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529020,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529020,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529020,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529020,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529020,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529020,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529020,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529020,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529020,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529020,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529030,10:04:00,10:04:00,464,1,,0,1,0,1
15529030,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529030,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529030,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529030,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529030,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529030,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529030,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529030,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529030,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529030,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529030,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529030,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529030,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529030,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529030,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529030,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529030,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529030,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529030,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529030,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529030,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529030,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529030,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529030,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529030,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529030,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529030,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529030,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529030,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529030,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529030,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529030,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529030,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529030,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529030,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529030,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529030,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529030,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529030,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529030,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529030,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529040,10:04:00,10:04:00,464,1,,0,1,0,1
15529040,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529040,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529040,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529040,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529040,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529040,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529040,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529040,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529040,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529040,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529040,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529040,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529040,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529040,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529040,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529040,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529040,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529040,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529040,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529040,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529040,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529040,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529040,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529040,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529040,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529040,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529040,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529040,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529040,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529040,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529040,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529040,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529040,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529040,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529040,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529040,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529040,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529040,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529040,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529040,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529040,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529050,10:04:00,10:04:00,464,1,,0,1,0,1
15529050,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529050,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529050,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529050,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529050,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529050,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529050,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529050,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529050,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529050,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529050,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529050,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529050,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529050,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529050,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529050,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529050,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529050,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529050,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529050,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529050,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529050,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529050,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529050,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529050,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529050,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529050,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529050,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529050,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529050,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529050,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529050,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529050,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529050,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529050,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529050,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529050,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529050,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529050,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529050,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529050,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529060,10:04:00,10:04:00,464,1,,0,1,0,1
15529060,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529060,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529060,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529060,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529060,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529060,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529060,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529060,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529060,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529060,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529060,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529060,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529060,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529060,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529060,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529060,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529060,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529060,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529060,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529060,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529060,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529060,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529060,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529060,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529060,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529060,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529060,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529060,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529060,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529060,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529060,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529060,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529060,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529060,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529060,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529060,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529060,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529060,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529060,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529060,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529060,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529100,10:04:00,10:04:00,464,1,,0,1,0,1
15529100,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529100,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529100,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529100,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529100,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529100,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529100,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529100,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529100,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529100,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529100,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529100,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529100,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529100,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529100,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529100,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529100,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529100,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529100,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529100,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529100,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529100,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529100,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529100,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529100,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529100,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529100,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529100,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529100,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529100,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529100,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529100,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529100,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529100,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529100,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529100,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529100,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529100,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529100,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529100,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529100,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529110,10:04:00,10:04:00,464,1,,0,1,0,1
15529110,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529110,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529110,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529110,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529110,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529110,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529110,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529110,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529110,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529110,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529110,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529110,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529110,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529110,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529110,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529110,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529110,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529110,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529110,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529110,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529110,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529110,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529110,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529110,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529110,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529110,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529110,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529110,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529110,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529110,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529110,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529110,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529110,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529110,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529110,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529110,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529110,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529110,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529110,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529110,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529110,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529140,10:04:00,10:04:00,464,1,,0,1,0,1
15529140,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529140,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529140,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529140,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529140,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529140,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529140,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529140,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529140,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529140,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529140,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529140,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529140,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529140,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529140,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529140,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529140,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529140,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529140,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529140,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529140,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529140,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529140,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529140,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529140,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529140,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529140,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529140,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529140,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529140,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529140,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529140,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529140,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529140,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529140,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529140,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529140,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529140,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529140,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529140,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529140,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15529150,10:04:00,10:04:00,464,1,,0,1,0,1
15529150,10:05:16,10:05:16,465,2,,0,0,350.96,0
15529150,10:05:55,10:05:55,466,3,,0,0,531.25,0
15529150,10:06:38,10:06:38,966,4,,0,0,735.65,0
15529150,10:07:04,10:07:04,967,5,,0,0,865.82,0
15529150,10:07:31,10:07:31,968,6,,0,0,991.87,0
15529150,10:08:12,10:08:12,969,7,,0,0,1161.72,0
15529150,10:09:02,10:09:02,970,8,,0,0,1351.98,0
15529150,10:09:40,10:09:40,971,9,,0,0,1466.95,0
15529150,10:10:24,10:10:24,972,10,,0,0,1695.15,0
15529150,10:11:24,10:11:24,828,11,,0,0,2038.77,0
15529150,10:12:09,10:12:09,829,12,,0,0,2230.45,0
15529150,10:13:00,10:13:00,830,13,,0,0,2552.79,1
15529150,10:13:58,10:13:58,831,14,,0,0,2867.15,0
15529150,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
15529150,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
15529150,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
15529150,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
15529150,10:18:00,10:18:00,839,19,,0,0,4468.7,1
15529150,10:18:29,10:18:29,840,20,,0,0,4650.92,0
15529150,10:19:26,10:19:26,841,21,,0,0,5079.13,0
15529150,10:20:03,10:20:03,842,22,,0,0,5353.8,0
15529150,10:21:00,10:21:00,843,23,,0,0,5750.53,0
15529150,10:21:26,10:21:26,844,24,,0,0,5921.18,0
15529150,10:22:14,10:22:14,845,25,,0,0,6218.19,0
15529150,10:23:00,10:23:00,846,26,,0,0,6500.82,0
15529150,10:23:47,10:23:47,847,27,,0,0,6840.95,0
15529150,10:24:38,10:24:38,848,28,,0,0,7191.9,0
15529150,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
15529150,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
15529150,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
15529150,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
15529150,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
15529150,10:28:55,10:28:55,852,34,,0,0,8462.23,0
15529150,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
15529150,10:31:44,10:31:44,920,36,,0,0,9643.6,0
15529150,10:32:34,10:32:34,922,37,,0,0,9899.32,0
15529150,10:33:44,10:33:44,341,38,,0,0,10272.92,0
15529150,10:35:19,10:35:19,342,39,,0,0,10764.71,0
15529150,10:36:00,10:36:00,196,40,,0,0,10949.05,1
15529150,10:39:41,10:39:41,197,41,,0,0,11583.16,0
15529150,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
15530020,15:15:00,15:15:00,9528,1,,0,1,0,1
15530020,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530020,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530020,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530020,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530020,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530020,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530020,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530020,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530020,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530020,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530020,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530020,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530020,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530020,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530020,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530020,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530020,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530020,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530020,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530020,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530020,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530020,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530020,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530020,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530020,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530020,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530020,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530020,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530020,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530020,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530020,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530020,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530020,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530020,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530020,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530020,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530020,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530020,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530020,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530020,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530020,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530020,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530020,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530030,15:15:00,15:15:00,9528,1,,0,1,0,1
15530030,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530030,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530030,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530030,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530030,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530030,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530030,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530030,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530030,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530030,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530030,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530030,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530030,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530030,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530030,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530030,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530030,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530030,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530030,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530030,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530030,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530030,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530030,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530030,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530030,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530030,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530030,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530030,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530030,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530030,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530030,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530030,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530030,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530030,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530030,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530030,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530030,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530030,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530030,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530030,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530030,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530030,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530030,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530040,15:15:00,15:15:00,9528,1,,0,1,0,1
15530040,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530040,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530040,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530040,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530040,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530040,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530040,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530040,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530040,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530040,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530040,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530040,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530040,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530040,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530040,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530040,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530040,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530040,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530040,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530040,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530040,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530040,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530040,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530040,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530040,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530040,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530040,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530040,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530040,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530040,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530040,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530040,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530040,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530040,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530040,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530040,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530040,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530040,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530040,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530040,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530040,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530040,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530040,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530050,15:15:00,15:15:00,9528,1,,0,1,0,1
15530050,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530050,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530050,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530050,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530050,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530050,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530050,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530050,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530050,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530050,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530050,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530050,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530050,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530050,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530050,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530050,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530050,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530050,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530050,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530050,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530050,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530050,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530050,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530050,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530050,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530050,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530050,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530050,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530050,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530050,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530050,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530050,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530050,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530050,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530050,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530050,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530050,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530050,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530050,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530050,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530050,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530050,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530050,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530060,15:15:00,15:15:00,9528,1,,0,1,0,1
15530060,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530060,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530060,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530060,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530060,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530060,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530060,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530060,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530060,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530060,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530060,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530060,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530060,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530060,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530060,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530060,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530060,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530060,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530060,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530060,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530060,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530060,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530060,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530060,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530060,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530060,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530060,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530060,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530060,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530060,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530060,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530060,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530060,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530060,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530060,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530060,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530060,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530060,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530060,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530060,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530060,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530060,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530060,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530100,15:15:00,15:15:00,9528,1,,0,1,0,1
15530100,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530100,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530100,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530100,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530100,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530100,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530100,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530100,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530100,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530100,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530100,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530100,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530100,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530100,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530100,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530100,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530100,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530100,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530100,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530100,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530100,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530100,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530100,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530100,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530100,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530100,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530100,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530100,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530100,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530100,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530100,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530100,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530100,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530100,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530100,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530100,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530100,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530100,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530100,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530100,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530100,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530100,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530100,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530110,15:15:00,15:15:00,9528,1,,0,1,0,1
15530110,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530110,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530110,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530110,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530110,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530110,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530110,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530110,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530110,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530110,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530110,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530110,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530110,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530110,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530110,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530110,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530110,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530110,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530110,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530110,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530110,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530110,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530110,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530110,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530110,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530110,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530110,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530110,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530110,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530110,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530110,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530110,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530110,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530110,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530110,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530110,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530110,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530110,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530110,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530110,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530110,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530110,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530110,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530140,15:15:00,15:15:00,9528,1,,0,1,0,1
15530140,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530140,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530140,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530140,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530140,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530140,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530140,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530140,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530140,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530140,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530140,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530140,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530140,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530140,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530140,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530140,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530140,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530140,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530140,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530140,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530140,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530140,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530140,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530140,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530140,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530140,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530140,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530140,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530140,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530140,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530140,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530140,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530140,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530140,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530140,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530140,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530140,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530140,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530140,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530140,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530140,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530140,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530140,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15530150,15:15:00,15:15:00,9528,1,,0,1,0,1
15530150,15:15:45,15:15:45,998,2,,0,0,315.96,0
15530150,15:17:06,15:17:06,10605,3,,0,0,796.5,0
15530150,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
15530150,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
15530150,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
15530150,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
15530150,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
15530150,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
15530150,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
15530150,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
15530150,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
15530150,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
15530150,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
15530150,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
15530150,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
15530150,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
15530150,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
15530150,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
15530150,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
15530150,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
15530150,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
15530150,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
15530150,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
15530150,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
15530150,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
15530150,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
15530150,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
15530150,15:36:11,15:36:11,617,29,,0,0,10014.35,0
15530150,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
15530150,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
15530150,15:38:00,15:38:00,618,32,,0,0,10931.39,1
15530150,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
15530150,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
15530150,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
15530150,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
15530150,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
15530150,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
15530150,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
15530150,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
15530150,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
15530150,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
15530150,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
15530150,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
15531120,16:08:00,16:08:00,9833,1,,0,1,0,1
15531120,16:13:58,16:13:58,2658,2,,0,0,652.56,0
15531120,16:15:56,16:15:56,2659,3,,0,0,872.72,0
15531120,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
15531120,16:19:23,16:19:23,441,5,,0,0,1380.44,0
15531120,16:20:20,16:20:20,442,6,,0,0,1549.19,0
15531120,16:21:22,16:21:22,443,7,,0,0,1729.17,0
15531120,16:23:12,16:23:12,444,8,,0,0,1964.9,0
15531120,16:24:14,16:24:14,445,9,,0,0,2122.5,0
15531120,16:26:00,16:26:00,446,10,,0,0,2412.43,1
15531120,16:26:49,16:26:49,447,11,,0,0,2572.66,0
15531120,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
15531120,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
15531120,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
15531120,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
15531120,16:31:59,16:31:59,453,16,,0,0,3600.37,0
15531120,16:34:00,16:34:00,455,17,,0,0,3926.98,1
15531120,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
15531120,16:37:13,16:37:13,458,19,,0,0,4549.99,0
15531120,16:38:06,16:38:06,459,20,,0,0,4717,0
15531120,16:38:56,16:38:56,460,21,,0,0,4895.8,0
15531120,16:40:10,16:40:10,461,22,,0,0,5118.93,0
15531120,16:41:40,16:41:40,462,23,,0,0,5345.42,0
15531120,16:42:56,16:42:56,463,24,,0,0,5596.14,0
15531120,16:46:00,16:46:00,464,25,,1,0,6347.58,1
15532070,15:17:00,15:17:00,10017,1,,0,1,0,1
15532070,15:19:09,15:19:09,4339,2,,0,0,816.65,0
15532070,15:19:45,15:19:45,4340,3,,0,0,1014.11,0
15532070,15:20:28,15:20:28,4341,4,,0,0,1269.75,0
15532070,15:21:12,15:21:12,5425,5,,0,0,1491.58,0
15532070,15:22:09,15:22:09,8054,6,,0,0,1804,0
15532070,15:22:52,15:22:52,5874,7,,0,0,2025.78,0
15532070,15:24:04,15:24:04,5875,8,,0,0,2370.76,0
15532070,15:24:40,15:24:40,5876,9,,0,0,2543.54,0
15532070,15:25:09,15:25:09,5877,10,,0,0,2709.96,0
15532070,15:26:00,15:26:00,4455,11,,0,0,2947.45,1
15532070,15:26:49,15:26:49,4456,12,,0,0,3288.69,0
15532070,15:27:10,15:27:10,4457,13,,0,0,3437.8,0
15532070,15:27:36,15:27:36,5879,14,,0,0,3642.82,0
15532070,15:28:02,15:28:02,5880,15,,0,0,3814.06,0
15532070,15:28:18,15:28:18,5881,16,,0,0,3918.89,0
15532070,15:28:39,15:28:39,5882,17,,0,0,4078.72,0
15532070,15:29:03,15:29:03,5883,18,,0,0,4238.9,0
15532070,15:29:21,15:29:21,5884,19,,0,0,4357.93,0
15532070,15:29:46,15:29:46,5886,20,,0,0,4588.65,0
15532070,15:30:11,15:30:11,5887,21,,0,0,4752.62,0
15532070,15:30:51,15:30:51,5888,22,,0,0,5134.26,0
15532070,15:31:30,15:31:30,5889,23,,0,0,5433.11,0
15532070,15:32:24,15:32:24,5890,24,,0,0,5779.98,0
15532070,15:32:45,15:32:45,5891,25,,0,0,5927.44,0
15532070,15:33:19,15:33:19,5892,26,,0,0,6164.29,0
15532070,15:33:54,15:33:54,5893,27,,0,0,6416.36,0
15532070,15:34:30,15:34:30,5894,28,,0,0,6674.54,0
15532070,15:35:05,15:35:05,5895,29,,0,0,6899.11,0
15532070,15:35:42,15:35:42,426,30,,0,0,7082.05,0
15532070,15:36:19,15:36:19,427,31,,0,0,7310.31,0
15532070,15:37:00,15:37:00,428,32,,0,0,7594.52,1
15532070,15:39:28,15:39:28,7396,33,,0,0,8317.8,0
15532070,15:39:54,15:39:54,4381,34,,0,0,8438.59,0
15532070,15:40:26,15:40:26,4382,35,,0,0,8648.52,0
15532070,15:41:00,15:41:00,8669,36,,0,0,8848.74,1
15532070,15:42:34,15:42:34,1242,37,,0,0,9036.63,0
15532070,15:44:14,15:44:14,1244,38,,0,0,9320.73,0
15532070,15:45:38,15:45:38,1245,39,,0,0,9547.42,0
15532070,15:47:02,15:47:02,1246,40,,0,0,9783.94,0
15532070,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
15532070,15:49:46,15:49:46,2658,42,,0,0,10570.28,0
15532070,15:50:20,15:50:20,2659,43,,0,0,10790.44,0
15532070,15:51:00,15:51:00,9868,44,,0,0,11072.96,1
15532070,15:52:13,15:52:13,441,45,,0,0,11301.36,0
15532070,15:53:03,15:53:03,442,46,,0,0,11470.03,0
15532070,15:53:57,15:53:57,443,47,,0,0,11650.01,0
15532070,15:55:33,15:55:33,444,48,,0,0,11885.74,0
15532070,15:56:27,15:56:27,445,49,,0,0,12043.34,0
15532070,15:58:00,15:58:00,446,50,,0,0,12333.27,1
15532070,15:58:45,15:58:45,447,51,,0,0,12493.54,0
15532070,16:00:02,16:00:02,7267,52,,0,0,12746.98,0
15532070,16:01:00,16:01:00,7268,53,,0,0,12966.22,0
15532070,16:01:34,16:01:34,7269,54,,0,0,13092.13,0
15532070,16:02:32,16:02:32,7271,55,,0,0,13345.85,0
15532070,16:03:15,16:03:15,453,56,,0,0,13521.27,0
15532070,16:05:00,16:05:00,455,57,,0,0,13847.88,1
15532070,16:06:30,16:06:30,9896,58,,0,0,14300.53,0
15532070,16:07:00,16:07:00,5896,59,,0,0,14449.05,1
15532070,16:07:42,16:07:42,5897,60,,0,0,14619.85,0
15532070,16:08:17,16:08:17,10148,61,,0,0,14796.72,0
15532070,16:08:58,16:08:58,5899,62,,0,0,14990.42,0
15532070,16:10:16,16:10:16,5900,63,,0,0,15294.36,0
15532070,16:13:19,16:13:19,990,64,,0,0,15834.93,0
15532070,16:14:00,16:14:00,10737,65,,1,0,16061.27,1
15532130,15:17:00,15:17:00,10017,1,,0,1,0,1
15532130,15:19:09,15:19:09,4339,2,,0,0,816.65,0
15532130,15:19:45,15:19:45,4340,3,,0,0,1014.11,0
15532130,15:20:28,15:20:28,4341,4,,0,0,1269.75,0
15532130,15:21:12,15:21:12,5425,5,,0,0,1491.58,0
15532130,15:22:09,15:22:09,8054,6,,0,0,1804,0
15532130,15:22:52,15:22:52,5874,7,,0,0,2025.78,0
15532130,15:24:04,15:24:04,5875,8,,0,0,2370.76,0
15532130,15:24:40,15:24:40,5876,9,,0,0,2543.54,0
15532130,15:25:09,15:25:09,5877,10,,0,0,2709.96,0
15532130,15:26:00,15:26:00,4455,11,,0,0,2947.45,1
15532130,15:26:49,15:26:49,4456,12,,0,0,3288.69,0
15532130,15:27:10,15:27:10,4457,13,,0,0,3437.8,0
15532130,15:27:36,15:27:36,5879,14,,0,0,3642.82,0
15532130,15:28:02,15:28:02,5880,15,,0,0,3814.06,0
15532130,15:28:18,15:28:18,5881,16,,0,0,3918.89,0
15532130,15:28:39,15:28:39,5882,17,,0,0,4078.72,0
15532130,15:29:03,15:29:03,5883,18,,0,0,4238.9,0
15532130,15:29:21,15:29:21,5884,19,,0,0,4357.93,0
15532130,15:29:46,15:29:46,5886,20,,0,0,4588.65,0
15532130,15:30:11,15:30:11,5887,21,,0,0,4752.62,0
15532130,15:30:51,15:30:51,5888,22,,0,0,5134.26,0
15532130,15:31:30,15:31:30,5889,23,,0,0,5433.11,0
15532130,15:32:24,15:32:24,5890,24,,0,0,5779.98,0
15532130,15:32:45,15:32:45,5891,25,,0,0,5927.44,0
15532130,15:33:19,15:33:19,5892,26,,0,0,6164.29,0
15532130,15:33:54,15:33:54,5893,27,,0,0,6416.36,0
15532130,15:34:30,15:34:30,5894,28,,0,0,6674.54,0
15532130,15:35:05,15:35:05,5895,29,,0,0,6899.11,0
15532130,15:35:42,15:35:42,426,30,,0,0,7082.05,0
15532130,15:36:19,15:36:19,427,31,,0,0,7310.31,0
15532130,15:37:00,15:37:00,428,32,,0,0,7594.52,1
15532130,15:39:28,15:39:28,7396,33,,0,0,8317.8,0
15532130,15:39:54,15:39:54,4381,34,,0,0,8438.59,0
15532130,15:40:26,15:40:26,4382,35,,0,0,8648.52,0
15532130,15:41:00,15:41:00,8669,36,,0,0,8848.74,1
15532130,15:42:34,15:42:34,1242,37,,0,0,9036.63,0
15532130,15:44:14,15:44:14,1244,38,,0,0,9320.73,0
15532130,15:45:38,15:45:38,1245,39,,0,0,9547.42,0
15532130,15:47:02,15:47:02,1246,40,,0,0,9783.94,0
15532130,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
15532130,15:49:46,15:49:46,2658,42,,0,0,10570.28,0
15532130,15:50:20,15:50:20,2659,43,,0,0,10790.44,0
15532130,15:51:00,15:51:00,9868,44,,0,0,11072.96,1
15532130,15:52:13,15:52:13,441,45,,0,0,11301.36,0
15532130,15:53:03,15:53:03,442,46,,0,0,11470.03,0
15532130,15:53:57,15:53:57,443,47,,0,0,11650.01,0
15532130,15:55:33,15:55:33,444,48,,0,0,11885.74,0
15532130,15:56:27,15:56:27,445,49,,0,0,12043.34,0
15532130,15:58:00,15:58:00,446,50,,0,0,12333.27,1
15532130,15:58:45,15:58:45,447,51,,0,0,12493.54,0
15532130,16:00:02,16:00:02,7267,52,,0,0,12746.98,0
15532130,16:01:00,16:01:00,7268,53,,0,0,12966.22,0
15532130,16:01:34,16:01:34,7269,54,,0,0,13092.13,0
15532130,16:02:32,16:02:32,7271,55,,0,0,13345.85,0
15532130,16:03:15,16:03:15,453,56,,0,0,13521.27,0
15532130,16:05:00,16:05:00,455,57,,0,0,13847.88,1
15532130,16:06:30,16:06:30,9896,58,,0,0,14300.53,0
15532130,16:07:00,16:07:00,5896,59,,0,0,14449.05,1
15532130,16:07:42,16:07:42,5897,60,,0,0,14619.85,0
15532130,16:08:17,16:08:17,10148,61,,0,0,14796.72,0
15532130,16:08:58,16:08:58,5899,62,,0,0,14990.42,0
15532130,16:10:16,16:10:16,5900,63,,0,0,15294.36,0
15532130,16:13:19,16:13:19,990,64,,0,0,15834.93,0
15532130,16:14:00,16:14:00,10737,65,,1,0,16061.27,1
15533080,13:45:00,13:45:00,9598,1,,0,1,0,1
15533080,13:45:56,13:45:56,10775,2,,0,0,454.43,0
15533080,13:46:20,13:46:20,4303,3,,0,0,680.93,0
15533080,13:46:58,13:46:58,6547,4,,0,0,1075.83,0
15533080,13:47:52,13:47:52,4285,5,,0,0,1633.98,0
15533080,13:48:17,13:48:17,1497,6,,0,0,1891.52,0
15533080,13:48:40,13:48:40,4286,7,,0,0,2112.46,0
15533080,13:49:02,13:49:02,4287,8,,0,0,2299.21,0
15533080,13:49:40,13:49:40,8412,9,,0,0,2616.77,0
15533080,13:50:00,13:50:00,1498,10,,0,0,2781.24,1
15533080,13:50:31,13:50:31,1499,11,,0,0,2977.43,0
15533080,13:50:54,13:50:54,1500,12,,0,0,3153.55,0
15533080,13:51:19,13:51:19,1501,13,,0,0,3324.89,0
15533080,13:51:47,13:51:47,1502,14,,0,0,3527.45,0
15533080,13:52:19,13:52:19,1503,15,,0,0,3756.99,0
15533080,13:52:57,13:52:57,6495,16,,0,0,4101.71,0
15533080,13:53:31,13:53:31,4283,17,,0,0,4402.38,0
15533080,13:55:00,13:55:00,1493,18,,0,0,5319.68,1
15533080,13:55:54,13:55:54,9466,19,,0,0,5893.48,0
15533080,13:56:25,13:56:25,9465,20,,0,0,6229.27,0
15533080,13:56:51,13:56:51,1505,21,,0,0,6456.06,0
15533080,13:57:20,13:57:20,1506,22,,0,0,6717.98,0
15533080,13:57:46,13:57:46,1507,23,,0,0,7011.9,0
15533080,13:58:11,13:58:11,9464,24,,0,0,7252.62,0
15533080,13:58:56,13:58:56,1509,25,,0,0,7562.66,0
15533080,13:59:18,13:59:18,1510,26,,0,0,7755.51,0
15533080,13:59:58,13:59:58,1511,27,,0,0,8175.46,0
15533080,14:00:45,14:00:45,1512,28,,0,0,8621.94,0
15533080,14:01:31,14:01:31,1513,29,,0,0,9030.43,0
15533080,14:02:00,14:02:00,622,30,,0,0,9318.7,1
15533080,14:07:03,14:07:03,623,31,,0,0,13002.89,0
15533080,14:12:00,14:12:00,9922,32,,1,0,16542.71,1
15533090,13:45:00,13:45:00,9598,1,,0,1,0,1
15533090,13:45:56,13:45:56,10775,2,,0,0,454.43,0
15533090,13:46:20,13:46:20,4303,3,,0,0,680.93,0
15533090,13:46:58,13:46:58,6547,4,,0,0,1075.83,0
15533090,13:47:52,13:47:52,4285,5,,0,0,1633.98,0
15533090,13:48:17,13:48:17,1497,6,,0,0,1891.52,0
15533090,13:48:40,13:48:40,4286,7,,0,0,2112.46,0
15533090,13:49:02,13:49:02,4287,8,,0,0,2299.21,0
15533090,13:49:40,13:49:40,8412,9,,0,0,2616.77,0
15533090,13:50:00,13:50:00,1498,10,,0,0,2781.24,1
15533090,13:50:31,13:50:31,1499,11,,0,0,2977.43,0
15533090,13:50:54,13:50:54,1500,12,,0,0,3153.55,0
15533090,13:51:19,13:51:19,1501,13,,0,0,3324.89,0
15533090,13:51:47,13:51:47,1502,14,,0,0,3527.45,0
15533090,13:52:19,13:52:19,1503,15,,0,0,3756.99,0
15533090,13:52:57,13:52:57,6495,16,,0,0,4101.71,0
15533090,13:53:31,13:53:31,4283,17,,0,0,4402.38,0
15533090,13:55:00,13:55:00,1493,18,,0,0,5319.68,1
15533090,13:55:54,13:55:54,9466,19,,0,0,5893.48,0
15533090,13:56:25,13:56:25,9465,20,,0,0,6229.27,0
15533090,13:56:51,13:56:51,1505,21,,0,0,6456.06,0
15533090,13:57:20,13:57:20,1506,22,,0,0,6717.98,0
15533090,13:57:46,13:57:46,1507,23,,0,0,7011.9,0
15533090,13:58:11,13:58:11,9464,24,,0,0,7252.62,0
15533090,13:58:56,13:58:56,1509,25,,0,0,7562.66,0
15533090,13:59:18,13:59:18,1510,26,,0,0,7755.51,0
15533090,13:59:58,13:59:58,1511,27,,0,0,8175.46,0
15533090,14:00:45,14:00:45,1512,28,,0,0,8621.94,0
15533090,14:01:31,14:01:31,1513,29,,0,0,9030.43,0
15533090,14:02:00,14:02:00,622,30,,0,0,9318.7,1
15533090,14:07:03,14:07:03,623,31,,0,0,13002.89,0
15533090,14:12:00,14:12:00,9922,32,,1,0,16542.71,1
15534020,09:45:00,09:45:00,9873,1,,0,1,0,1
15534020,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534020,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534020,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534020,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534020,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534020,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534020,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534020,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534020,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534020,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534020,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534020,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534020,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534020,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534020,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534020,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534020,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534020,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534020,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534020,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534020,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534020,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534020,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534020,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534020,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534020,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534020,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534020,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534020,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534020,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534020,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534020,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534030,09:45:00,09:45:00,9873,1,,0,1,0,1
15534030,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534030,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534030,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534030,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534030,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534030,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534030,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534030,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534030,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534030,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534030,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534030,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534030,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534030,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534030,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534030,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534030,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534030,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534030,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534030,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534030,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534030,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534030,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534030,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534030,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534030,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534030,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534030,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534030,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534030,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534030,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534030,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534040,09:45:00,09:45:00,9873,1,,0,1,0,1
15534040,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534040,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534040,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534040,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534040,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534040,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534040,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534040,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534040,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534040,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534040,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534040,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534040,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534040,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534040,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534040,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534040,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534040,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534040,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534040,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534040,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534040,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534040,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534040,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534040,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534040,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534040,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534040,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534040,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534040,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534040,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534040,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534050,09:45:00,09:45:00,9873,1,,0,1,0,1
15534050,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534050,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534050,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534050,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534050,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534050,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534050,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534050,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534050,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534050,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534050,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534050,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534050,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534050,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534050,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534050,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534050,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534050,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534050,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534050,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534050,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534050,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534050,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534050,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534050,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534050,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534050,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534050,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534050,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534050,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534050,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534050,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534060,09:45:00,09:45:00,9873,1,,0,1,0,1
15534060,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534060,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534060,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534060,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534060,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534060,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534060,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534060,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534060,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534060,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534060,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534060,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534060,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534060,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534060,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534060,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534060,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534060,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534060,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534060,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534060,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534060,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534060,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534060,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534060,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534060,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534060,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534060,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534060,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534060,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534060,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534060,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534100,09:45:00,09:45:00,9873,1,,0,1,0,1
15534100,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534100,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534100,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534100,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534100,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534100,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534100,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534100,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534100,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534100,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534100,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534100,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534100,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534100,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534100,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534100,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534100,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534100,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534100,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534100,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534100,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534100,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534100,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534100,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534100,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534100,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534100,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534100,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534100,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534100,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534100,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534100,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534110,09:45:00,09:45:00,9873,1,,0,1,0,1
15534110,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534110,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534110,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534110,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534110,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534110,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534110,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534110,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534110,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534110,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534110,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534110,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534110,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534110,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534110,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534110,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534110,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534110,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534110,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534110,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534110,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534110,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534110,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534110,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534110,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534110,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534110,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534110,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534110,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534110,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534110,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534110,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534140,09:45:00,09:45:00,9873,1,,0,1,0,1
15534140,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534140,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534140,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534140,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534140,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534140,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534140,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534140,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534140,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534140,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534140,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534140,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534140,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534140,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534140,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534140,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534140,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534140,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534140,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534140,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534140,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534140,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534140,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534140,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534140,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534140,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534140,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534140,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534140,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534140,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534140,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534140,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15534150,09:45:00,09:45:00,9873,1,,0,1,0,1
15534150,09:51:13,09:51:13,590,2,,0,0,3884.47,0
15534150,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
15534150,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
15534150,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
15534150,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
15534150,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
15534150,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
15534150,09:59:29,09:59:29,8191,9,,0,0,9335,0
15534150,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
15534150,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
15534150,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
15534150,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
15534150,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
15534150,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
15534150,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
15534150,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
15534150,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
15534150,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
15534150,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
15534150,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
15534150,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
15534150,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
15534150,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
15534150,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
15534150,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
15534150,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
15534150,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
15534150,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
15534150,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
15534150,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
15534150,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
15534150,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
15535020,16:50:00,16:50:00,9954,1,,0,1,0,1
15535020,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535020,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535020,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535020,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535020,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535020,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535020,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535020,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535020,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535020,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535020,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535020,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535020,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535020,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535020,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535020,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535020,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535020,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535020,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535020,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535020,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535020,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535020,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535020,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535020,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535020,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535020,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535020,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535020,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535020,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535020,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535020,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535020,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535020,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535020,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535020,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535020,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535020,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535020,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535020,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535020,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535020,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535020,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535020,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535020,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535020,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535020,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535020,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535020,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535020,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535020,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535020,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535020,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535020,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535030,16:50:00,16:50:00,9954,1,,0,1,0,1
15535030,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535030,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535030,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535030,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535030,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535030,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535030,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535030,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535030,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535030,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535030,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535030,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535030,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535030,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535030,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535030,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535030,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535030,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535030,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535030,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535030,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535030,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535030,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535030,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535030,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535030,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535030,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535030,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535030,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535030,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535030,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535030,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535030,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535030,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535030,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535030,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535030,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535030,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535030,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535030,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535030,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535030,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535030,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535030,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535030,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535030,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535030,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535030,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535030,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535030,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535030,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535030,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535030,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535030,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535040,16:50:00,16:50:00,9954,1,,0,1,0,1
15535040,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535040,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535040,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535040,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535040,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535040,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535040,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535040,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535040,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535040,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535040,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535040,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535040,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535040,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535040,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535040,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535040,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535040,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535040,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535040,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535040,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535040,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535040,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535040,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535040,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535040,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535040,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535040,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535040,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535040,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535040,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535040,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535040,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535040,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535040,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535040,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535040,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535040,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535040,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535040,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535040,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535040,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535040,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535040,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535040,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535040,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535040,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535040,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535040,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535040,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535040,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535040,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535040,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535040,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535050,16:50:00,16:50:00,9954,1,,0,1,0,1
15535050,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535050,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535050,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535050,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535050,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535050,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535050,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535050,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535050,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535050,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535050,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535050,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535050,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535050,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535050,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535050,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535050,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535050,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535050,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535050,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535050,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535050,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535050,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535050,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535050,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535050,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535050,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535050,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535050,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535050,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535050,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535050,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535050,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535050,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535050,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535050,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535050,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535050,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535050,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535050,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535050,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535050,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535050,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535050,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535050,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535050,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535050,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535050,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535050,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535050,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535050,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535050,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535050,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535050,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535060,16:50:00,16:50:00,9954,1,,0,1,0,1
15535060,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535060,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535060,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535060,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535060,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535060,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535060,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535060,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535060,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535060,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535060,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535060,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535060,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535060,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535060,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535060,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535060,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535060,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535060,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535060,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535060,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535060,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535060,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535060,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535060,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535060,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535060,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535060,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535060,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535060,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535060,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535060,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535060,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535060,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535060,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535060,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535060,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535060,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535060,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535060,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535060,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535060,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535060,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535060,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535060,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535060,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535060,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535060,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535060,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535060,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535060,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535060,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535060,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535060,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535100,16:50:00,16:50:00,9954,1,,0,1,0,1
15535100,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535100,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535100,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535100,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535100,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535100,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535100,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535100,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535100,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535100,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535100,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535100,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535100,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535100,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535100,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535100,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535100,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535100,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535100,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535100,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535100,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535100,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535100,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535100,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535100,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535100,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535100,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535100,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535100,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535100,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535100,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535100,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535100,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535100,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535100,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535100,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535100,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535100,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535100,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535100,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535100,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535100,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535100,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535100,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535100,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535100,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535100,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535100,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535100,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535100,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535100,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535100,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535100,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535100,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535110,16:50:00,16:50:00,9954,1,,0,1,0,1
15535110,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535110,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535110,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535110,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535110,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535110,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535110,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535110,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535110,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535110,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535110,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535110,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535110,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535110,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535110,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535110,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535110,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535110,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535110,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535110,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535110,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535110,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535110,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535110,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535110,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535110,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535110,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535110,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535110,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535110,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535110,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535110,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535110,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535110,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535110,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535110,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535110,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535110,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535110,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535110,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535110,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535110,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535110,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535110,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535110,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535110,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535110,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535110,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535110,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535110,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535110,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535110,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535110,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535110,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535140,16:50:00,16:50:00,9954,1,,0,1,0,1
15535140,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535140,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535140,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535140,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535140,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535140,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535140,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535140,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535140,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535140,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535140,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535140,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535140,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535140,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535140,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535140,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535140,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535140,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535140,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535140,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535140,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535140,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535140,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535140,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535140,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535140,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535140,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535140,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535140,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535140,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535140,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535140,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535140,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535140,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535140,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535140,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535140,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535140,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535140,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535140,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535140,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535140,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535140,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535140,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535140,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535140,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535140,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535140,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535140,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535140,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535140,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535140,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535140,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535140,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15535150,16:50:00,16:50:00,9954,1,,0,1,0,1
15535150,16:51:11,16:51:11,7581,2,,0,0,645.74,0
15535150,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
15535150,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
15535150,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
15535150,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
15535150,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
15535150,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
15535150,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
15535150,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
15535150,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
15535150,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
15535150,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
15535150,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
15535150,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
15535150,17:01:16,17:01:16,5000,16,,0,0,4257,0
15535150,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
15535150,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
15535150,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
15535150,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
15535150,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
15535150,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
15535150,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
15535150,17:09:24,17:09:24,858,24,,0,0,6585.16,0
15535150,17:10:05,17:10:05,859,25,,0,0,6829.24,0
15535150,17:11:00,17:11:00,860,26,,0,0,7185.48,0
15535150,17:11:34,17:11:34,861,27,,0,0,7371.99,0
15535150,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
15535150,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
15535150,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
15535150,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
15535150,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
15535150,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
15535150,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
15535150,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
15535150,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
15535150,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
15535150,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
15535150,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
15535150,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
15535150,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
15535150,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
15535150,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
15535150,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
15535150,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
15535150,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
15535150,17:27:53,17:27:53,508,47,,0,0,12126.74,0
15535150,17:28:44,17:28:44,509,48,,0,0,12365.28,0
15535150,17:29:18,17:29:18,463,49,,0,0,12556.84,0
15535150,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
15535150,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
15535150,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
15535150,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
15535150,17:46:47,17:46:47,990,54,,0,0,15967.85,0
15535150,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
15536020,15:15:00,15:15:00,7382,1,,0,1,0,1
15536020,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536020,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536020,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536020,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536020,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536020,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536020,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536020,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536020,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536020,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536020,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536020,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536020,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536020,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536020,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536020,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536020,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536020,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536020,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536020,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536020,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536020,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536020,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536020,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536020,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536020,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536020,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536020,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536020,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536020,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536020,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536020,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536030,15:15:00,15:15:00,7382,1,,0,1,0,1
15536030,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536030,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536030,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536030,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536030,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536030,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536030,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536030,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536030,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536030,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536030,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536030,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536030,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536030,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536030,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536030,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536030,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536030,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536030,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536030,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536030,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536030,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536030,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536030,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536030,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536030,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536030,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536030,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536030,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536030,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536030,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536030,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536040,15:15:00,15:15:00,7382,1,,0,1,0,1
15536040,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536040,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536040,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536040,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536040,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536040,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536040,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536040,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536040,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536040,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536040,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536040,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536040,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536040,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536040,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536040,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536040,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536040,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536040,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536040,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536040,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536040,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536040,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536040,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536040,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536040,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536040,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536040,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536040,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536040,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536040,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536040,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536050,15:15:00,15:15:00,7382,1,,0,1,0,1
15536050,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536050,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536050,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536050,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536050,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536050,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536050,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536050,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536050,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536050,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536050,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536050,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536050,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536050,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536050,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536050,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536050,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536050,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536050,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536050,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536050,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536050,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536050,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536050,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536050,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536050,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536050,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536050,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536050,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536050,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536050,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536050,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536060,15:15:00,15:15:00,7382,1,,0,1,0,1
15536060,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536060,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536060,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536060,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536060,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536060,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536060,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536060,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536060,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536060,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536060,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536060,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536060,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536060,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536060,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536060,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536060,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536060,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536060,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536060,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536060,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536060,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536060,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536060,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536060,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536060,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536060,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536060,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536060,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536060,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536060,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536060,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536100,15:15:00,15:15:00,7382,1,,0,1,0,1
15536100,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536100,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536100,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536100,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536100,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536100,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536100,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536100,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536100,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536100,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536100,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536100,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536100,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536100,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536100,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536100,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536100,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536100,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536100,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536100,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536100,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536100,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536100,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536100,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536100,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536100,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536100,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536100,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536100,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536100,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536100,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536100,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536110,15:15:00,15:15:00,7382,1,,0,1,0,1
15536110,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536110,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536110,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536110,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536110,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536110,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536110,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536110,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536110,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536110,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536110,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536110,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536110,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536110,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536110,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536110,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536110,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536110,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536110,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536110,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536110,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536110,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536110,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536110,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536110,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536110,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536110,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536110,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536110,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536110,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536110,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536110,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536140,15:15:00,15:15:00,7382,1,,0,1,0,1
15536140,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536140,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536140,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536140,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536140,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536140,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536140,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536140,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536140,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536140,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536140,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536140,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536140,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536140,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536140,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536140,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536140,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536140,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536140,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536140,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536140,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536140,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536140,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536140,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536140,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536140,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536140,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536140,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536140,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536140,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536140,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536140,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15536150,15:15:00,15:15:00,7382,1,,0,1,0,1
15536150,15:22:00,15:22:00,9644,2,,0,1,58.93,1
15536150,15:22:26,15:22:26,3292,3,,0,0,334.89,0
15536150,15:22:46,15:22:46,3293,4,,0,0,487.35,0
15536150,15:23:12,15:23:12,3294,5,,0,0,723.05,0
15536150,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
15536150,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
15536150,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
15536150,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
15536150,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
15536150,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
15536150,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
15536150,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
15536150,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
15536150,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
15536150,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
15536150,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
15536150,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
15536150,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
15536150,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
15536150,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
15536150,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
15536150,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
15536150,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
15536150,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
15536150,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
15536150,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
15536150,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
15536150,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
15536150,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
15536150,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
15536150,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
15536150,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
15537020,21:50:00,21:50:00,1129,1,,0,1,0,1
15537020,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537020,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537020,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537020,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537020,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537020,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537020,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537020,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537020,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537020,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537020,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537020,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537020,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537020,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537020,22:01:28,22:01:28,659,16,,0,0,5320,0
15537020,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537020,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537020,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537020,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537020,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537020,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537020,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537020,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537020,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537020,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537020,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537020,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537020,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537020,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537020,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537020,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537020,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537020,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537020,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537020,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537020,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537020,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537020,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537020,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537020,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537020,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537020,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537020,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537020,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537020,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537020,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537020,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537030,21:50:00,21:50:00,1129,1,,0,1,0,1
15537030,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537030,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537030,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537030,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537030,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537030,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537030,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537030,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537030,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537030,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537030,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537030,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537030,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537030,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537030,22:01:28,22:01:28,659,16,,0,0,5320,0
15537030,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537030,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537030,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537030,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537030,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537030,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537030,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537030,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537030,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537030,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537030,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537030,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537030,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537030,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537030,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537030,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537030,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537030,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537030,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537030,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537030,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537030,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537030,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537030,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537030,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537030,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537030,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537030,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537030,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537030,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537030,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537030,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537040,21:50:00,21:50:00,1129,1,,0,1,0,1
15537040,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537040,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537040,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537040,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537040,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537040,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537040,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537040,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537040,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537040,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537040,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537040,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537040,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537040,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537040,22:01:28,22:01:28,659,16,,0,0,5320,0
15537040,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537040,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537040,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537040,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537040,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537040,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537040,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537040,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537040,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537040,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537040,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537040,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537040,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537040,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537040,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537040,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537040,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537040,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537040,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537040,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537040,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537040,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537040,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537040,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537040,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537040,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537040,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537040,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537040,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537040,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537040,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537040,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537050,21:50:00,21:50:00,1129,1,,0,1,0,1
15537050,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537050,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537050,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537050,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537050,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537050,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537050,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537050,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537050,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537050,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537050,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537050,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537050,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537050,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537050,22:01:28,22:01:28,659,16,,0,0,5320,0
15537050,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537050,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537050,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537050,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537050,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537050,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537050,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537050,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537050,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537050,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537050,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537050,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537050,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537050,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537050,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537050,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537050,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537050,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537050,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537050,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537050,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537050,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537050,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537050,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537050,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537050,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537050,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537050,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537050,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537050,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537050,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537050,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537060,21:50:00,21:50:00,1129,1,,0,1,0,1
15537060,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537060,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537060,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537060,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537060,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537060,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537060,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537060,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537060,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537060,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537060,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537060,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537060,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537060,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537060,22:01:28,22:01:28,659,16,,0,0,5320,0
15537060,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537060,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537060,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537060,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537060,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537060,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537060,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537060,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537060,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537060,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537060,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537060,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537060,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537060,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537060,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537060,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537060,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537060,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537060,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537060,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537060,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537060,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537060,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537060,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537060,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537060,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537060,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537060,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537060,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537060,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537060,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537060,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537100,21:50:00,21:50:00,1129,1,,0,1,0,1
15537100,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537100,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537100,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537100,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537100,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537100,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537100,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537100,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537100,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537100,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537100,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537100,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537100,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537100,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537100,22:01:28,22:01:28,659,16,,0,0,5320,0
15537100,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537100,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537100,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537100,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537100,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537100,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537100,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537100,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537100,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537100,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537100,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537100,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537100,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537100,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537100,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537100,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537100,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537100,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537100,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537100,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537100,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537100,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537100,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537100,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537100,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537100,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537100,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537100,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537100,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537100,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537100,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537100,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537110,21:50:00,21:50:00,1129,1,,0,1,0,1
15537110,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537110,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537110,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537110,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537110,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537110,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537110,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537110,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537110,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537110,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537110,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537110,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537110,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537110,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537110,22:01:28,22:01:28,659,16,,0,0,5320,0
15537110,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537110,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537110,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537110,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537110,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537110,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537110,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537110,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537110,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537110,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537110,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537110,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537110,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537110,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537110,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537110,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537110,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537110,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537110,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537110,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537110,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537110,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537110,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537110,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537110,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537110,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537110,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537110,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537110,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537110,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537110,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537110,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537140,21:50:00,21:50:00,1129,1,,0,1,0,1
15537140,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537140,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537140,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537140,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537140,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537140,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537140,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537140,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537140,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537140,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537140,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537140,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537140,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537140,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537140,22:01:28,22:01:28,659,16,,0,0,5320,0
15537140,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537140,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537140,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537140,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537140,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537140,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537140,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537140,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537140,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537140,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537140,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537140,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537140,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537140,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537140,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537140,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537140,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537140,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537140,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537140,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537140,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537140,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537140,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537140,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537140,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537140,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537140,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537140,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537140,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537140,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537140,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537140,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15537150,21:50:00,21:50:00,1129,1,,0,1,0,1
15537150,21:50:44,21:50:44,2740,2,,0,0,421.33,0
15537150,21:51:06,21:51:06,8204,3,,0,0,616.88,0
15537150,21:51:39,21:51:39,2807,4,,0,0,851.34,0
15537150,21:52:02,21:52:02,2808,5,,0,0,981.76,0
15537150,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
15537150,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
15537150,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
15537150,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
15537150,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
15537150,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
15537150,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
15537150,22:00:00,22:00:00,658,13,,0,0,4417.64,1
15537150,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
15537150,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
15537150,22:01:28,22:01:28,659,16,,0,0,5320,0
15537150,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
15537150,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
15537150,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
15537150,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
15537150,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
15537150,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
15537150,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
15537150,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
15537150,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
15537150,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
15537150,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
15537150,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
15537150,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
15537150,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
15537150,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
15537150,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
15537150,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
15537150,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
15537150,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
15537150,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
15537150,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
15537150,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
15537150,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
15537150,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
15537150,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
15537150,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
15537150,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
15537150,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
15537150,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
15537150,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
15537150,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
15537150,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
15538120,16:26:00,16:26:00,9954,1,,0,1,0,1
15538120,16:28:42,16:28:42,725,2,,0,0,883.29,0
15538120,16:30:29,16:30:29,102,3,,0,0,1484.85,0
15538120,16:31:47,16:31:47,103,4,,0,0,2030.57,0
15538120,16:33:24,16:33:24,104,5,,0,0,2508.95,0
15538120,16:36:00,16:36:00,9490,6,,0,0,3528.25,1
15538120,16:37:04,16:37:04,8418,7,,0,0,3973.23,0
15538120,16:38:11,16:38:11,795,8,,0,0,4403.01,0
15538120,16:39:51,16:39:51,10750,9,,0,0,4867.01,0
15538120,16:41:00,16:41:00,797,10,,0,0,5364.05,0
15538120,16:41:31,16:41:31,798,11,,0,0,5490.21,0
15538120,16:42:09,16:42:09,986,12,,0,0,5704.21,0
15538120,16:42:47,16:42:47,9494,13,,0,0,5894.61,0
15538120,16:43:37,16:43:37,1777,14,,0,0,6009.65,0
15538120,16:44:04,16:44:04,1778,15,,0,0,6160.14,0
15538120,16:44:41,16:44:41,1779,16,,0,0,6348.29,0
15538120,16:45:42,16:45:42,1780,17,,0,0,6661.98,0
15538120,16:46:32,16:46:32,1781,18,,0,0,6860.28,0
15538120,16:47:03,16:47:03,7987,19,,0,0,7040.53,0
15538120,16:47:41,16:47:41,8928,20,,0,0,7255.39,0
15538120,16:48:27,16:48:27,5026,21,,0,0,7558.61,0
15538120,16:49:40,16:49:40,5027,22,,0,0,7942.97,0
15538120,16:50:28,16:50:28,5028,23,,0,0,8250.75,0
15538120,16:50:45,16:50:45,5029,24,,0,0,8383.2,0
15538120,16:51:18,16:51:18,5030,25,,0,0,8615.41,0
15538120,16:51:52,16:51:52,5031,26,,0,0,8827.52,0
15538120,16:53:49,16:53:49,4682,27,,0,0,9641.98,0
15538120,16:54:14,16:54:14,9615,28,,0,0,9830.86,0
15538120,16:55:00,16:55:00,9497,29,,0,0,10116.82,1
15538120,16:56:03,16:56:03,4685,30,,0,0,10446.38,0
15538120,16:56:41,16:56:41,4686,31,,0,0,10655.15,0
15538120,16:57:27,16:57:27,4687,32,,0,0,10916.14,0
15538120,16:58:48,16:58:48,4688,33,,0,0,11233.16,0
15538120,16:59:20,16:59:20,4689,34,,0,0,11437.21,0
15538120,17:00:00,17:00:00,4690,35,,0,0,11614.55,0
15538120,17:00:53,17:00:53,1992,36,,0,0,11925.69,0
15538120,17:01:15,17:01:15,1993,37,,0,0,12027.77,0
15538120,17:01:51,17:01:51,1994,38,,0,0,12247.26,0
15538120,17:02:25,17:02:25,1995,39,,0,0,12479.23,0
15538120,17:02:48,17:02:48,1996,40,,0,0,12615.77,0
15538120,17:03:58,17:03:58,4668,41,,0,0,12966.5,0
15538120,17:04:36,17:04:36,4669,42,,0,0,13164.82,0
15538120,17:05:00,17:05:00,1986,43,,0,0,13271.43,1
15538120,17:05:56,17:05:56,2009,44,,0,0,13493.1,0
15538120,17:06:33,17:06:33,2010,45,,0,0,13661.79,0
15538120,17:07:08,17:07:08,4670,46,,0,0,13819.92,0
15538120,17:07:59,17:07:59,4671,47,,0,0,14040.37,0
15538120,17:08:55,17:08:55,4672,48,,0,0,14236.18,0
15538120,17:09:51,17:09:51,65,49,,0,0,14464.48,0
15538120,17:10:39,17:10:39,66,50,,0,0,14729.98,0
15538120,17:12:18,17:12:18,67,51,,0,0,15305.79,0
15538120,17:14:00,17:14:00,9499,52,,0,0,15831.97,1
15538120,17:18:00,17:18:00,486,53,,1,0,16870.38,1
15539080,11:22:00,11:22:00,10697,1,,0,1,0,1
15539080,11:24:11,11:24:11,6035,2,,0,0,1813.48,0
15539080,11:24:57,11:24:57,6036,3,,0,0,2345.3,0
15539080,11:25:18,11:25:18,6037,4,,0,0,2586.09,0
15539080,11:26:00,11:26:00,6038,5,,0,0,3112.47,1
15539080,11:26:46,11:26:46,6039,6,,0,0,3420.75,0
15539080,11:27:17,11:27:17,6040,7,,0,0,3662.36,0
15539080,11:28:03,11:28:03,6041,8,,0,0,4079.01,0
15539080,11:28:43,11:28:43,10564,9,,0,0,4388.69,0
15539080,11:29:12,11:29:12,10566,10,,0,0,4664.73,0
15539080,11:30:15,11:30:15,10560,11,,0,0,5228.8,0
15539080,11:30:51,11:30:51,10347,12,,0,0,5579.28,0
15539080,11:31:30,11:31:30,10345,13,,0,0,5867.85,0
15539080,11:32:36,11:32:36,10562,14,,0,0,6445.18,0
15539080,11:34:30,11:34:30,8537,15,,0,0,7390.66,0
15539080,11:35:21,11:35:21,9023,16,,0,0,7779,0
15539080,11:37:00,11:37:00,6971,17,,0,0,8679.05,1
15539080,11:39:55,11:39:55,8598,18,,0,0,9515.33,0
15539080,11:41:53,11:41:53,8250,19,,0,0,10261.96,0
15539080,11:43:11,11:43:11,3105,20,,0,0,10700.28,0
15539080,11:44:14,11:44:14,7834,21,,0,0,10979.17,0
15539080,11:44:57,11:44:57,9516,22,,0,0,11203.67,0
15539080,11:46:00,11:46:00,9518,23,,1,0,11503.5,1
15539090,11:22:00,11:22:00,10697,1,,0,1,0,1
15539090,11:24:11,11:24:11,6035,2,,0,0,1813.48,0
15539090,11:24:57,11:24:57,6036,3,,0,0,2345.3,0
15539090,11:25:18,11:25:18,6037,4,,0,0,2586.09,0
15539090,11:26:00,11:26:00,6038,5,,0,0,3112.47,1
15539090,11:26:46,11:26:46,6039,6,,0,0,3420.75,0
15539090,11:27:17,11:27:17,6040,7,,0,0,3662.36,0
15539090,11:28:03,11:28:03,6041,8,,0,0,4079.01,0
15539090,11:28:43,11:28:43,10564,9,,0,0,4388.69,0
15539090,11:29:12,11:29:12,10566,10,,0,0,4664.73,0
15539090,11:30:15,11:30:15,10560,11,,0,0,5228.8,0
15539090,11:30:51,11:30:51,10347,12,,0,0,5579.28,0
15539090,11:31:30,11:31:30,10345,13,,0,0,5867.85,0
15539090,11:32:36,11:32:36,10562,14,,0,0,6445.18,0
15539090,11:34:30,11:34:30,8537,15,,0,0,7390.66,0
15539090,11:35:21,11:35:21,9023,16,,0,0,7779,0
15539090,11:37:00,11:37:00,6971,17,,0,0,8679.05,1
15539090,11:39:55,11:39:55,8598,18,,0,0,9515.33,0
15539090,11:41:53,11:41:53,8250,19,,0,0,10261.96,0
15539090,11:43:11,11:43:11,3105,20,,0,0,10700.28,0
15539090,11:44:14,11:44:14,7834,21,,0,0,10979.17,0
15539090,11:44:57,11:44:57,9516,22,,0,0,11203.67,0
15539090,11:46:00,11:46:00,9518,23,,1,0,11503.5,1
1554080,22:08:00,22:08:00,422,1,,0,1,0,1
1554080,22:08:27,22:08:27,423,2,,0,0,197.54,0
1554080,22:08:54,22:08:54,424,3,,0,0,355.77,0
1554080,22:09:37,22:09:37,425,4,,0,0,616.27,0
1554080,22:10:38,22:10:38,426,5,,0,0,934.52,0
1554080,22:11:17,22:11:17,427,6,,0,0,1162.78,0
1554080,22:12:00,22:12:00,428,7,,0,0,1446.99,1
1554080,22:15:14,22:15:14,430,8,,0,0,2184.25,0
1554080,22:15:57,22:15:57,9578,9,,0,0,2403.61,0
1554080,22:17:14,22:17:14,432,10,,0,0,2658.03,0
1554080,22:19:09,22:19:09,433,11,,0,0,3102.68,0
1554080,22:19:54,22:19:54,434,12,,0,0,3302.89,0
1554080,22:20:45,22:20:45,435,13,,0,0,3515.88,0
1554080,22:21:28,22:21:28,10734,14,,0,0,3722.62,0
1554080,22:22:00,22:22:00,9833,15,,0,0,3867.7,1
1554080,22:24:22,22:24:22,2658,16,,0,0,4520.36,0
1554080,22:25:07,22:25:07,2659,17,,0,0,4740.52,0
1554080,22:26:00,22:26:00,9868,18,,0,0,5023.04,1
1554080,22:27:02,22:27:02,441,19,,0,0,5251.44,0
1554080,22:27:45,22:27:45,442,20,,0,0,5420.11,0
1554080,22:28:31,22:28:31,443,21,,0,0,5600.09,0
1554080,22:29:54,22:29:54,444,22,,0,0,5835.82,0
1554080,22:30:40,22:30:40,445,23,,0,0,5993.42,0
1554080,22:32:00,22:32:00,446,24,,0,0,6283.35,1
1554080,22:32:32,22:32:32,447,25,,0,0,6443.62,0
1554080,22:33:27,22:33:27,7267,26,,0,0,6697.06,0
1554080,22:34:09,22:34:09,7268,27,,0,0,6916.3,0
1554080,22:34:33,22:34:33,7269,28,,0,0,7042.21,0
1554080,22:35:14,22:35:14,7271,29,,0,0,7295.93,0
1554080,22:35:45,22:35:45,453,30,,0,0,7471.35,0
1554080,22:37:00,22:37:00,455,31,,0,0,7797.96,1
1554080,22:38:26,22:38:26,9896,32,,0,0,8250.61,0
1554080,22:38:57,22:38:57,458,33,,0,0,8420.97,0
1554080,22:39:29,22:39:29,459,34,,0,0,8587.98,0
1554080,22:39:59,22:39:59,460,35,,0,0,8766.78,0
1554080,22:40:44,22:40:44,461,36,,0,0,8989.91,0
1554080,22:41:24,22:41:24,462,37,,0,0,9215.97,0
1554080,22:42:06,22:42:06,463,38,,0,0,9462.21,0
1554080,22:44:00,22:44:00,464,39,,0,0,10169.87,1
1554080,22:46:00,22:46:00,465,40,,0,0,10520.83,1
1554080,22:46:18,22:46:18,466,41,,0,0,10701.12,0
1554080,22:46:37,22:46:37,467,42,,0,0,10893.64,0
1554080,22:46:51,22:46:51,7665,43,,0,0,11007.88,0
1554080,22:47:24,22:47:24,469,44,,0,0,11343.24,0
1554080,22:47:48,22:47:48,9614,45,,0,0,11588.34,0
1554080,22:48:22,22:48:22,471,46,,0,0,11923.68,0
1554080,22:49:07,22:49:07,472,47,,0,0,12367.08,0
1554080,22:49:35,22:49:35,473,48,,0,0,12650.76,0
1554080,22:49:49,22:49:49,474,49,,0,0,12838.39,0
1554080,22:49:59,22:49:59,475,50,,0,0,12961.32,0
1554080,22:51:00,22:51:00,476,51,,0,0,13771.57,1
1554080,22:51:47,22:51:47,477,52,,0,0,13993.13,0
1554080,22:52:43,22:52:43,478,53,,0,0,14254.23,0
1554080,22:54:05,22:54:05,479,54,,0,0,14594.82,0
1554080,22:54:52,22:54:52,480,55,,0,0,14820.34,0
1554080,22:55:26,22:55:26,481,56,,0,0,14963.84,0
1554080,22:55:48,22:55:48,482,57,,0,0,15073.68,0
1554080,22:56:22,22:56:22,483,58,,0,0,15214.03,0
1554080,22:57:04,22:57:04,484,59,,0,0,15428.71,0
1554080,22:58:37,22:58:37,9499,60,,0,0,15837.57,0
1554080,23:01:00,23:01:00,486,61,,1,0,16575.76,1
1554090,22:08:00,22:08:00,422,1,,0,1,0,1
1554090,22:08:27,22:08:27,423,2,,0,0,197.54,0
1554090,22:08:54,22:08:54,424,3,,0,0,355.77,0
1554090,22:09:37,22:09:37,425,4,,0,0,616.27,0
1554090,22:10:38,22:10:38,426,5,,0,0,934.52,0
1554090,22:11:17,22:11:17,427,6,,0,0,1162.78,0
1554090,22:12:00,22:12:00,428,7,,0,0,1446.99,1
1554090,22:15:14,22:15:14,430,8,,0,0,2184.25,0
1554090,22:15:57,22:15:57,9578,9,,0,0,2403.61,0
1554090,22:17:14,22:17:14,432,10,,0,0,2658.03,0
1554090,22:19:09,22:19:09,433,11,,0,0,3102.68,0
1554090,22:19:54,22:19:54,434,12,,0,0,3302.89,0
1554090,22:20:45,22:20:45,435,13,,0,0,3515.88,0
1554090,22:21:28,22:21:28,10734,14,,0,0,3722.62,0
1554090,22:22:00,22:22:00,9833,15,,0,0,3867.7,1
1554090,22:24:22,22:24:22,2658,16,,0,0,4520.36,0
1554090,22:25:07,22:25:07,2659,17,,0,0,4740.52,0
1554090,22:26:00,22:26:00,9868,18,,0,0,5023.04,1
1554090,22:27:02,22:27:02,441,19,,0,0,5251.44,0
1554090,22:27:45,22:27:45,442,20,,0,0,5420.11,0
1554090,22:28:31,22:28:31,443,21,,0,0,5600.09,0
1554090,22:29:54,22:29:54,444,22,,0,0,5835.82,0
1554090,22:30:40,22:30:40,445,23,,0,0,5993.42,0
1554090,22:32:00,22:32:00,446,24,,0,0,6283.35,1
1554090,22:32:32,22:32:32,447,25,,0,0,6443.62,0
1554090,22:33:27,22:33:27,7267,26,,0,0,6697.06,0
1554090,22:34:09,22:34:09,7268,27,,0,0,6916.3,0
1554090,22:34:33,22:34:33,7269,28,,0,0,7042.21,0
1554090,22:35:14,22:35:14,7271,29,,0,0,7295.93,0
1554090,22:35:45,22:35:45,453,30,,0,0,7471.35,0
1554090,22:37:00,22:37:00,455,31,,0,0,7797.96,1
1554090,22:38:26,22:38:26,9896,32,,0,0,8250.61,0
1554090,22:38:57,22:38:57,458,33,,0,0,8420.97,0
1554090,22:39:29,22:39:29,459,34,,0,0,8587.98,0
1554090,22:39:59,22:39:59,460,35,,0,0,8766.78,0
1554090,22:40:44,22:40:44,461,36,,0,0,8989.91,0
1554090,22:41:24,22:41:24,462,37,,0,0,9215.97,0
1554090,22:42:06,22:42:06,463,38,,0,0,9462.21,0
1554090,22:44:00,22:44:00,464,39,,0,0,10169.87,1
1554090,22:46:00,22:46:00,465,40,,0,0,10520.83,1
1554090,22:46:18,22:46:18,466,41,,0,0,10701.12,0
1554090,22:46:37,22:46:37,467,42,,0,0,10893.64,0
1554090,22:46:51,22:46:51,7665,43,,0,0,11007.88,0
1554090,22:47:24,22:47:24,469,44,,0,0,11343.24,0
1554090,22:47:48,22:47:48,9614,45,,0,0,11588.34,0
1554090,22:48:22,22:48:22,471,46,,0,0,11923.68,0
1554090,22:49:07,22:49:07,472,47,,0,0,12367.08,0
1554090,22:49:35,22:49:35,473,48,,0,0,12650.76,0
1554090,22:49:49,22:49:49,474,49,,0,0,12838.39,0
1554090,22:49:59,22:49:59,475,50,,0,0,12961.32,0
1554090,22:51:00,22:51:00,476,51,,0,0,13771.57,1
1554090,22:51:47,22:51:47,477,52,,0,0,13993.13,0
1554090,22:52:43,22:52:43,478,53,,0,0,14254.23,0
1554090,22:54:05,22:54:05,479,54,,0,0,14594.82,0
1554090,22:54:52,22:54:52,480,55,,0,0,14820.34,0
1554090,22:55:26,22:55:26,481,56,,0,0,14963.84,0
1554090,22:55:48,22:55:48,482,57,,0,0,15073.68,0
1554090,22:56:22,22:56:22,483,58,,0,0,15214.03,0
1554090,22:57:04,22:57:04,484,59,,0,0,15428.71,0
1554090,22:58:37,22:58:37,9499,60,,0,0,15837.57,0
1554090,23:01:00,23:01:00,486,61,,1,0,16575.76,1
15543120,16:56:00,16:56:00,9954,1,,0,1,0,1
15543120,16:58:42,16:58:42,725,2,,0,0,883.29,0
15543120,17:00:29,17:00:29,102,3,,0,0,1484.85,0
15543120,17:01:47,17:01:47,103,4,,0,0,2030.57,0
15543120,17:03:24,17:03:24,104,5,,0,0,2508.95,0
15543120,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
15543120,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
15543120,17:08:11,17:08:11,795,8,,0,0,4403.01,0
15543120,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
15543120,17:11:00,17:11:00,797,10,,0,0,5364.05,0
15543120,17:11:31,17:11:31,798,11,,0,0,5490.21,0
15543120,17:12:09,17:12:09,986,12,,0,0,5704.21,0
15543120,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
15543120,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
15543120,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
15543120,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
15543120,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
15543120,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
15543120,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
15543120,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
15543120,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
15543120,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
15543120,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
15543120,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
15543120,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
15543120,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
15543120,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
15543120,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
15543120,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
15543120,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
15543120,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
15543120,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
15543120,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
15543120,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
15543120,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
15543120,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
15543120,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
15543120,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
15543120,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
15543120,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
15543120,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
15543120,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
15543120,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
15543120,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
15543120,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
15543120,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
15543120,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
15543120,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
15543120,17:39:51,17:39:51,65,49,,0,0,14464.48,0
15543120,17:40:39,17:40:39,66,50,,0,0,14729.98,0
15543120,17:42:18,17:42:18,67,51,,0,0,15305.79,0
15543120,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
15543120,17:48:00,17:48:00,486,53,,1,0,16870.38,1
15544070,12:30:00,12:30:00,9498,1,,0,1,0,1
15544070,12:31:32,12:31:32,109,2,,0,0,814.54,0
15544070,12:32:03,12:32:03,9617,3,,0,0,1066.7,0
15544070,12:32:55,12:32:55,111,4,,0,0,1411.58,0
15544070,12:33:48,12:33:48,112,5,,0,0,1799.32,0
15544070,12:34:52,12:34:52,113,6,,0,0,2242.78,0
15544070,12:35:55,12:35:55,114,7,,0,0,2686.29,0
15544070,12:38:04,12:38:04,116,8,,0,0,3570,0
15544070,12:38:46,12:38:46,117,9,,0,0,3885.83,0
15544070,12:39:38,12:39:38,118,10,,0,0,4221.24,0
15544070,12:40:00,12:40:00,119,11,,0,0,4378.28,1
15544070,12:41:23,12:41:23,120,12,,0,0,5342.4,0
15544070,12:41:53,12:41:53,10579,13,,0,0,5668.65,0
15544070,12:43:25,12:43:25,8402,14,,0,0,6594.31,0
15544070,12:44:10,12:44:10,9567,15,,0,0,7075.59,0
15544070,12:44:55,12:44:55,10582,16,,0,0,7604.91,0
15544070,12:45:13,12:45:13,10580,17,,0,0,7802.34,0
15544070,12:48:07,12:48:07,4853,18,,0,0,9675.41,0
15544070,12:48:36,12:48:36,3462,19,,0,0,9972.05,0
15544070,12:49:00,12:49:00,2380,20,,0,0,10245.81,1
15544070,12:51:41,12:51:41,2381,21,,0,0,10799.53,0
15544070,12:53:48,12:53:48,153,22,,0,0,11244.15,0
15544070,12:54:18,12:54:18,154,23,,0,0,11400.43,0
15544070,12:57:00,12:57:00,9642,24,,1,0,11993.23,1
15544130,12:30:00,12:30:00,9498,1,,0,1,0,1
15544130,12:31:32,12:31:32,109,2,,0,0,814.54,0
15544130,12:32:03,12:32:03,9617,3,,0,0,1066.7,0
15544130,12:32:55,12:32:55,111,4,,0,0,1411.58,0
15544130,12:33:48,12:33:48,112,5,,0,0,1799.32,0
15544130,12:34:52,12:34:52,113,6,,0,0,2242.78,0
15544130,12:35:55,12:35:55,114,7,,0,0,2686.29,0
15544130,12:38:04,12:38:04,116,8,,0,0,3570,0
15544130,12:38:46,12:38:46,117,9,,0,0,3885.83,0
15544130,12:39:38,12:39:38,118,10,,0,0,4221.24,0
15544130,12:40:00,12:40:00,119,11,,0,0,4378.28,1
15544130,12:41:23,12:41:23,120,12,,0,0,5342.4,0
15544130,12:41:53,12:41:53,10579,13,,0,0,5668.65,0
15544130,12:43:25,12:43:25,8402,14,,0,0,6594.31,0
15544130,12:44:10,12:44:10,9567,15,,0,0,7075.59,0
15544130,12:44:55,12:44:55,10582,16,,0,0,7604.91,0
15544130,12:45:13,12:45:13,10580,17,,0,0,7802.34,0
15544130,12:48:07,12:48:07,4853,18,,0,0,9675.41,0
15544130,12:48:36,12:48:36,3462,19,,0,0,9972.05,0
15544130,12:49:00,12:49:00,2380,20,,0,0,10245.81,1
15544130,12:51:41,12:51:41,2381,21,,0,0,10799.53,0
15544130,12:53:48,12:53:48,153,22,,0,0,11244.15,0
15544130,12:54:18,12:54:18,154,23,,0,0,11400.43,0
15544130,12:57:00,12:57:00,9642,24,,1,0,11993.23,1
15545120,14:36:00,14:36:00,1720,1,,0,1,0,1
15545120,14:37:19,14:37:19,3985,2,,0,0,485.23,0
15545120,14:38:13,14:38:13,1721,3,,0,0,784.44,0
15545120,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
15545120,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
15545120,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
15545120,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
15545120,14:42:31,14:42:31,299,8,,0,0,2258.73,0
15545120,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
15545120,14:44:30,14:44:30,300,10,,0,0,3212.72,0
15545120,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
15545120,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
15545120,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
15545120,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
15545120,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
15545120,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
15545120,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
15545120,14:48:29,14:48:29,390,18,,0,0,5004.25,0
15545120,14:49:00,14:49:00,391,19,,0,0,5234.69,1
15545120,14:49:20,14:49:20,392,20,,0,0,5379.17,0
15545120,14:49:52,14:49:52,393,21,,0,0,5622.52,0
15545120,14:50:24,14:50:24,394,22,,0,0,5892.43,0
15545120,14:50:51,14:50:51,395,23,,0,0,6149.4,0
15545120,14:51:37,14:51:37,396,24,,0,0,6522.26,0
15545120,14:52:05,14:52:05,397,25,,0,0,6780.01,0
15545120,14:52:27,14:52:27,398,26,,0,0,6942.71,0
15545120,14:52:46,14:52:46,399,27,,0,0,7109.73,0
15545120,14:53:19,14:53:19,400,28,,0,0,7394.7,0
15545120,14:54:00,14:54:00,401,29,,0,0,7804.55,1
15545120,14:54:27,14:54:27,402,30,,0,0,8158.42,0
15545120,14:54:49,14:54:49,403,31,,0,0,8442.1,0
15545120,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
15545120,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
15545120,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
15545120,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
15545120,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
15545120,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
15545120,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
15545120,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
15545120,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
15545120,14:59:00,14:59:00,622,41,,0,0,11081.18,1
15545120,15:04:33,15:04:33,623,42,,0,0,14765.37,0
15545120,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
15546020,07:39:00,07:39:00,10330,1,,0,1,0,1
15546020,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546020,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546020,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546020,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546020,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546020,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546020,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546020,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546020,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546020,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546020,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546020,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546020,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546020,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546020,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546030,07:39:00,07:39:00,10330,1,,0,1,0,1
15546030,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546030,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546030,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546030,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546030,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546030,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546030,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546030,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546030,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546030,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546030,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546030,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546030,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546030,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546030,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546040,07:39:00,07:39:00,10330,1,,0,1,0,1
15546040,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546040,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546040,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546040,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546040,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546040,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546040,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546040,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546040,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546040,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546040,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546040,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546040,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546040,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546040,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546050,07:39:00,07:39:00,10330,1,,0,1,0,1
15546050,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546050,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546050,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546050,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546050,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546050,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546050,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546050,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546050,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546050,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546050,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546050,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546050,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546050,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546050,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546060,07:39:00,07:39:00,10330,1,,0,1,0,1
15546060,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546060,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546060,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546060,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546060,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546060,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546060,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546060,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546060,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546060,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546060,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546060,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546060,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546060,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546060,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546100,07:39:00,07:39:00,10330,1,,0,1,0,1
15546100,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546100,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546100,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546100,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546100,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546100,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546100,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546100,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546100,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546100,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546100,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546100,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546100,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546100,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546100,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546110,07:39:00,07:39:00,10330,1,,0,1,0,1
15546110,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546110,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546110,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546110,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546110,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546110,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546110,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546110,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546110,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546110,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546110,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546110,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546110,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546110,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546110,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546140,07:39:00,07:39:00,10330,1,,0,1,0,1
15546140,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546140,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546140,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546140,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546140,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546140,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546140,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546140,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546140,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546140,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546140,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546140,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546140,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546140,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546140,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15546150,07:39:00,07:39:00,10330,1,,0,1,0,1
15546150,07:41:40,07:41:40,10543,2,,0,0,915.1,0
15546150,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
15546150,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
15546150,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
15546150,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
15546150,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
15546150,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
15546150,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
15546150,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
15546150,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
15546150,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
15546150,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
15546150,07:51:58,07:51:58,484,14,,0,0,3389.16,0
15546150,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
15546150,07:55:00,07:55:00,486,16,,1,0,4524.84,1
15547080,14:22:00,14:22:00,9953,1,,0,1,0,1
15547080,14:23:20,14:23:20,725,2,,0,0,944.11,0
15547080,14:24:09,14:24:09,102,3,,0,0,1562.98,0
15547080,14:24:55,14:24:55,103,4,,0,0,2129.92,0
15547080,14:25:34,14:25:34,104,5,,0,0,2620.18,0
15547080,14:27:00,14:27:00,9490,6,,0,0,3659.22,1
15547080,14:27:59,14:27:59,8418,7,,0,0,4124.73,0
15547080,14:29:06,14:29:06,795,8,,0,0,4568.99,0
15547080,14:30:22,14:30:22,10750,9,,0,0,5033.35,0
15547080,14:31:12,14:31:12,1074,10,,0,0,5392.7,0
15547080,14:31:38,14:31:38,1075,11,,0,0,5651.4,0
15547080,14:33:06,14:33:06,1076,12,,0,0,6451.14,0
15547080,14:33:39,14:33:39,1077,13,,0,0,6755.59,0
15547080,14:34:45,14:34:45,1078,14,,0,0,7306.98,0
15547080,14:35:34,14:35:34,1079,15,,0,0,7676.61,0
15547080,14:36:08,14:36:08,1080,16,,0,0,7966.84,0
15547080,14:36:43,14:36:43,1081,17,,0,0,8262.68,0
15547080,14:37:20,14:37:20,1082,18,,0,0,8579.69,0
15547080,14:38:00,14:38:00,1083,19,,0,0,8969.11,1
15547080,14:38:59,14:38:59,1084,20,,0,0,9195.49,0
15547080,14:40:15,14:40:15,7243,21,,0,0,9521.75,0
15547080,14:41:09,14:41:09,1086,22,,0,0,9798.63,0
15547080,14:42:01,14:42:01,1087,23,,0,0,10011.94,0
15547080,14:42:42,14:42:42,1088,24,,0,0,10219.56,0
15547080,14:43:13,14:43:13,1089,25,,0,0,10411.78,0
15547080,14:43:56,14:43:56,1090,26,,0,0,10619.16,0
15547080,14:44:42,14:44:42,1091,27,,0,0,10843.61,0
15547080,14:46:17,14:46:17,1092,28,,0,0,11292.74,0
15547080,14:48:05,14:48:05,1093,29,,0,0,11835.89,0
15547080,14:51:00,14:51:00,9642,30,,0,0,12707.59,1
15547080,14:51:37,14:51:37,1095,31,,0,0,13138.7,0
15547080,14:52:49,14:52:49,1096,32,,0,0,13617.94,0
15547080,14:53:35,14:53:35,1097,33,,0,0,14023.51,0
15547080,14:54:09,14:54:09,1098,34,,0,0,14325.92,0
15547080,14:54:37,14:54:37,1099,35,,0,0,14562.03,0
15547080,14:55:17,14:55:17,1100,36,,0,0,14958.01,0
15547080,14:56:06,14:56:06,1101,37,,0,0,15386.28,0
15547080,14:56:42,14:56:42,1102,38,,0,0,15715.65,0
15547080,14:57:26,14:57:26,1103,39,,0,0,16153.57,0
15547080,14:58:06,14:58:06,1104,40,,0,0,16476.88,0
15547080,14:58:27,14:58:27,9655,41,,0,0,16718.97,0
15547080,14:59:00,14:59:00,5485,42,,0,0,17004.85,1
15547080,14:59:50,14:59:50,6309,43,,0,0,17264.15,0
15547080,15:03:31,15:03:31,2281,44,,0,0,18262.17,0
15547080,15:04:21,15:04:21,6561,45,,0,0,18489.06,0
15547080,15:07:00,15:07:00,3344,46,,1,0,19248.2,1
15547090,14:22:00,14:22:00,9953,1,,0,1,0,1
15547090,14:23:20,14:23:20,725,2,,0,0,944.11,0
15547090,14:24:09,14:24:09,102,3,,0,0,1562.98,0
15547090,14:24:55,14:24:55,103,4,,0,0,2129.92,0
15547090,14:25:34,14:25:34,104,5,,0,0,2620.18,0
15547090,14:27:00,14:27:00,9490,6,,0,0,3659.22,1
15547090,14:27:59,14:27:59,8418,7,,0,0,4124.73,0
15547090,14:29:06,14:29:06,795,8,,0,0,4568.99,0
15547090,14:30:22,14:30:22,10750,9,,0,0,5033.35,0
15547090,14:31:12,14:31:12,1074,10,,0,0,5392.7,0
15547090,14:31:38,14:31:38,1075,11,,0,0,5651.4,0
15547090,14:33:06,14:33:06,1076,12,,0,0,6451.14,0
15547090,14:33:39,14:33:39,1077,13,,0,0,6755.59,0
15547090,14:34:45,14:34:45,1078,14,,0,0,7306.98,0
15547090,14:35:34,14:35:34,1079,15,,0,0,7676.61,0
15547090,14:36:08,14:36:08,1080,16,,0,0,7966.84,0
15547090,14:36:43,14:36:43,1081,17,,0,0,8262.68,0
15547090,14:37:20,14:37:20,1082,18,,0,0,8579.69,0
15547090,14:38:00,14:38:00,1083,19,,0,0,8969.11,1
15547090,14:38:59,14:38:59,1084,20,,0,0,9195.49,0
15547090,14:40:15,14:40:15,7243,21,,0,0,9521.75,0
15547090,14:41:09,14:41:09,1086,22,,0,0,9798.63,0
15547090,14:42:01,14:42:01,1087,23,,0,0,10011.94,0
15547090,14:42:42,14:42:42,1088,24,,0,0,10219.56,0
15547090,14:43:13,14:43:13,1089,25,,0,0,10411.78,0
15547090,14:43:56,14:43:56,1090,26,,0,0,10619.16,0
15547090,14:44:42,14:44:42,1091,27,,0,0,10843.61,0
15547090,14:46:17,14:46:17,1092,28,,0,0,11292.74,0
15547090,14:48:05,14:48:05,1093,29,,0,0,11835.89,0
15547090,14:51:00,14:51:00,9642,30,,0,0,12707.59,1
15547090,14:51:37,14:51:37,1095,31,,0,0,13138.7,0
15547090,14:52:49,14:52:49,1096,32,,0,0,13617.94,0
15547090,14:53:35,14:53:35,1097,33,,0,0,14023.51,0
15547090,14:54:09,14:54:09,1098,34,,0,0,14325.92,0
15547090,14:54:37,14:54:37,1099,35,,0,0,14562.03,0
15547090,14:55:17,14:55:17,1100,36,,0,0,14958.01,0
15547090,14:56:06,14:56:06,1101,37,,0,0,15386.28,0
15547090,14:56:42,14:56:42,1102,38,,0,0,15715.65,0
15547090,14:57:26,14:57:26,1103,39,,0,0,16153.57,0
15547090,14:58:06,14:58:06,1104,40,,0,0,16476.88,0
15547090,14:58:27,14:58:27,9655,41,,0,0,16718.97,0
15547090,14:59:00,14:59:00,5485,42,,0,0,17004.85,1
15547090,14:59:50,14:59:50,6309,43,,0,0,17264.15,0
15547090,15:03:31,15:03:31,2281,44,,0,0,18262.17,0
15547090,15:04:21,15:04:21,6561,45,,0,0,18489.06,0
15547090,15:07:00,15:07:00,3344,46,,1,0,19248.2,1
15550120,17:34:00,17:34:00,9946,1,,0,1,0,1
15550120,17:35:44,17:35:44,10173,2,,0,0,526.98,0
15550120,17:37:26,17:37:26,10023,3,,0,0,1030.44,0
15550120,17:38:21,17:38:21,10024,4,,0,0,1265.23,0
15550120,17:39:10,17:39:10,4513,5,,0,0,1478.79,0
15550120,17:40:05,17:40:05,4514,6,,0,0,1675.05,0
15550120,17:40:37,17:40:37,4515,7,,0,0,1781.36,0
15550120,17:41:41,17:41:41,4516,8,,0,0,2099.5,0
15550120,17:42:25,17:42:25,4517,9,,0,0,2256.16,0
15550120,17:43:00,17:43:00,4518,10,,0,0,2381.56,1
15550120,17:43:39,17:43:39,568,11,,0,0,2607.26,0
15550120,17:44:04,17:44:04,569,12,,0,0,2796.73,0
15550120,17:44:53,17:44:53,570,13,,0,0,3139.17,0
15550120,17:45:57,17:45:57,571,14,,0,0,3444.48,0
15550120,17:46:33,17:46:33,10748,15,,0,0,3680.2,0
15550120,17:47:00,17:47:00,573,16,,0,0,3824.8,1
15550120,17:48:28,17:48:28,4519,17,,0,0,4145.56,0
15550120,17:49:41,17:49:41,4520,18,,0,0,4469.85,0
15550120,17:50:38,17:50:38,4521,19,,0,0,4648.96,0
15550120,17:51:48,17:51:48,4522,20,,0,0,4894.64,0
15550120,17:53:04,17:53:04,4523,21,,0,0,5175.62,0
15550120,17:54:46,17:54:46,4524,22,,0,0,5525.93,0
15550120,17:55:56,17:55:56,4525,23,,0,0,5827.49,0
15550120,17:56:43,17:56:43,4526,24,,0,0,6019.61,0
15550120,17:57:28,17:57:28,4527,25,,0,0,6193.41,0
15550120,17:58:00,17:58:00,4528,26,,0,0,6336.65,1
15550120,17:59:52,17:59:52,4400,27,,0,0,6788.65,0
15550120,18:01:05,18:01:05,7246,28,,0,0,7056.53,0
15550120,18:01:57,18:01:57,8635,29,,0,0,7185.49,0
15550120,18:02:54,18:02:54,2643,30,,0,0,7313.12,0
15550120,18:04:03,18:04:03,584,31,,0,0,7516.88,0
15550120,18:06:00,18:06:00,10043,32,,0,0,7844.08,1
15550120,18:06:54,18:06:54,2645,33,,0,0,8188.01,0
15550120,18:07:19,18:07:19,2646,34,,0,0,8423.86,0
15550120,18:08:16,18:08:16,10480,35,,0,0,8926.28,0
15550120,18:08:35,18:08:35,8977,36,,0,0,9132.8,0
15550120,18:08:58,18:08:58,10736,37,,0,0,9316.03,0
15550120,18:09:24,18:09:24,2654,38,,0,0,9519.37,0
15550120,18:10:01,18:10:01,10186,39,,0,0,9730.43,0
15550120,18:10:32,18:10:32,10048,40,,0,0,9989.97,0
15550120,18:11:21,18:11:21,9996,41,,0,0,10421.12,0
15550120,18:11:39,18:11:39,9994,42,,0,0,10585.8,0
15550120,18:12:35,18:12:35,9990,43,,0,0,11051.12,0
15550120,18:15:00,18:15:00,9989,44,,1,0,11461.56,1
15551080,18:20:00,18:20:00,10071,1,,0,1,0,1
15551080,18:21:19,18:21:19,10004,2,,0,0,367.98,0
15551080,18:22:44,18:22:44,10104,3,,0,0,826.84,0
15551080,18:23:59,18:23:59,5698,4,,0,0,1143.47,0
15551080,18:25:00,18:25:00,5699,5,,0,0,1400.38,0
15551080,18:27:00,18:27:00,5976,6,,0,0,1800.96,1
15551080,18:28:06,18:28:06,5977,7,,0,0,2156.51,0
15551080,18:28:58,18:28:58,5978,8,,0,0,2541.9,0
15551080,18:29:15,18:29:15,5979,9,,0,0,2673.3,0
15551080,18:29:27,18:29:27,5980,10,,0,0,2749.96,0
15551080,18:29:49,18:29:49,5981,11,,0,0,2926.24,0
15551080,18:30:06,18:30:06,5982,12,,0,0,3071.26,0
15551080,18:30:31,18:30:31,5983,13,,0,0,3289.95,0
15551080,18:30:57,18:30:57,5984,14,,0,0,3520.93,0
15551080,18:31:36,18:31:36,5985,15,,0,0,3773.24,0
15551080,18:32:00,18:32:00,5986,16,,0,0,3906.58,1
15551080,18:32:47,18:32:47,5987,17,,0,0,4170.19,0
15551080,18:33:33,18:33:33,6606,18,,0,0,4480.49,0
15551080,18:33:57,18:33:57,5988,19,,0,0,4629.02,0
15551080,18:34:58,18:34:58,5989,20,,0,0,5048.13,0
15551080,18:35:42,18:35:42,5990,21,,0,0,5343.03,0
15551080,18:36:02,18:36:02,5991,22,,0,0,5472.13,0
15551080,18:37:00,18:37:00,5992,23,,0,0,5876.38,1
15551080,18:38:12,18:38:12,8969,24,,0,0,6187.44,0
15551080,18:39:29,18:39:29,9011,25,,0,0,6427.41,0
15551080,18:40:33,18:40:33,699,26,,0,0,6699.53,0
15551080,18:44:17,18:44:17,7582,27,,0,0,7746.71,0
15551080,18:46:00,18:46:00,9952,28,,1,0,8238.69,1
15551090,18:20:00,18:20:00,10071,1,,0,1,0,1
15551090,18:21:19,18:21:19,10004,2,,0,0,367.98,0
15551090,18:22:44,18:22:44,10104,3,,0,0,826.84,0
15551090,18:23:59,18:23:59,5698,4,,0,0,1143.47,0
15551090,18:25:00,18:25:00,5699,5,,0,0,1400.38,0
15551090,18:27:00,18:27:00,5976,6,,0,0,1800.96,1
15551090,18:28:06,18:28:06,5977,7,,0,0,2156.51,0
15551090,18:28:58,18:28:58,5978,8,,0,0,2541.9,0
15551090,18:29:15,18:29:15,5979,9,,0,0,2673.3,0
15551090,18:29:27,18:29:27,5980,10,,0,0,2749.96,0
15551090,18:29:49,18:29:49,5981,11,,0,0,2926.24,0
15551090,18:30:06,18:30:06,5982,12,,0,0,3071.26,0
15551090,18:30:31,18:30:31,5983,13,,0,0,3289.95,0
15551090,18:30:57,18:30:57,5984,14,,0,0,3520.93,0
15551090,18:31:36,18:31:36,5985,15,,0,0,3773.24,0
15551090,18:32:00,18:32:00,5986,16,,0,0,3906.58,1
15551090,18:32:47,18:32:47,5987,17,,0,0,4170.19,0
15551090,18:33:33,18:33:33,6606,18,,0,0,4480.49,0
15551090,18:33:57,18:33:57,5988,19,,0,0,4629.02,0
15551090,18:34:58,18:34:58,5989,20,,0,0,5048.13,0
15551090,18:35:42,18:35:42,5990,21,,0,0,5343.03,0
15551090,18:36:02,18:36:02,5991,22,,0,0,5472.13,0
15551090,18:37:00,18:37:00,5992,23,,0,0,5876.38,1
15551090,18:38:12,18:38:12,8969,24,,0,0,6187.44,0
15551090,18:39:29,18:39:29,9011,25,,0,0,6427.41,0
15551090,18:40:33,18:40:33,699,26,,0,0,6699.53,0
15551090,18:44:17,18:44:17,7582,27,,0,0,7746.71,0
15551090,18:46:00,18:46:00,9952,28,,1,0,8238.69,1
15553070,16:35:00,16:35:00,9477,1,,0,1,0,1
15553070,16:36:48,16:36:48,9468,2,,0,0,820.75,0
15553070,16:37:13,16:37:13,1748,3,,0,0,991.62,0
15553070,16:37:32,16:37:32,1749,4,,0,0,1136.08,0
15553070,16:37:57,16:37:57,3127,5,,0,0,1289.38,0
15553070,16:38:36,16:38:36,3128,6,,0,0,1606.56,0
15553070,16:39:43,16:39:43,3129,7,,0,0,2002.05,0
15553070,16:40:05,16:40:05,3130,8,,0,0,2188.25,0
15553070,16:41:00,16:41:00,1566,9,,0,0,2685.39,1
15553070,16:41:35,16:41:35,9474,10,,0,0,2984.48,0
15553070,16:42:01,16:42:01,1569,11,,0,0,3233.85,0
15553070,16:42:38,16:42:38,8151,12,,0,0,3613.21,0
15553070,16:43:11,16:43:11,1571,13,,0,0,3905.87,0
15553070,16:43:38,16:43:38,1572,14,,0,0,4116.22,0
15553070,16:44:00,16:44:00,1573,15,,0,0,4330.25,0
15553070,16:44:36,16:44:36,1574,16,,0,0,4664.45,0
15553070,16:45:04,16:45:04,1575,17,,0,0,4934.46,0
15553070,16:45:29,16:45:29,1576,18,,0,0,5164.53,0
15553070,16:46:00,16:46:00,1577,19,,0,0,5459.76,1
15553070,16:46:19,16:46:19,1578,20,,0,0,5642.04,0
15553070,16:46:44,16:46:44,1579,21,,0,0,5805.06,0
15553070,16:47:08,16:47:08,1580,22,,0,0,5996.56,0
15553070,16:47:52,16:47:52,1581,23,,0,0,6345.86,0
15553070,16:48:13,16:48:13,1582,24,,0,0,6491.73,0
15553070,16:48:42,16:48:42,1583,25,,0,0,6700.86,0
15553070,16:49:04,16:49:04,1584,26,,0,0,6894.85,0
15553070,16:49:51,16:49:51,1585,27,,0,0,7258.05,0
15553070,16:50:07,16:50:07,1586,28,,0,0,7378.25,0
15553070,16:50:40,16:50:40,1587,29,,0,0,7601,0
15553070,16:51:00,16:51:00,1684,30,,0,0,7760.94,1
15553070,16:52:57,16:52:57,1685,31,,0,0,8139.78,0
15553070,16:54:11,16:54:11,1686,32,,0,0,8386.5,0
15553070,16:55:14,16:55:14,1687,33,,0,0,8632.46,0
15553070,16:57:00,16:57:00,10520,34,,1,0,9051.88,1
15553130,16:35:00,16:35:00,9477,1,,0,1,0,1
15553130,16:36:48,16:36:48,9468,2,,0,0,820.75,0
15553130,16:37:13,16:37:13,1748,3,,0,0,991.62,0
15553130,16:37:32,16:37:32,1749,4,,0,0,1136.08,0
15553130,16:37:57,16:37:57,3127,5,,0,0,1289.38,0
15553130,16:38:36,16:38:36,3128,6,,0,0,1606.56,0
15553130,16:39:43,16:39:43,3129,7,,0,0,2002.05,0
15553130,16:40:05,16:40:05,3130,8,,0,0,2188.25,0
15553130,16:41:00,16:41:00,1566,9,,0,0,2685.39,1
15553130,16:41:35,16:41:35,9474,10,,0,0,2984.48,0
15553130,16:42:01,16:42:01,1569,11,,0,0,3233.85,0
15553130,16:42:38,16:42:38,8151,12,,0,0,3613.21,0
15553130,16:43:11,16:43:11,1571,13,,0,0,3905.87,0
15553130,16:43:38,16:43:38,1572,14,,0,0,4116.22,0
15553130,16:44:00,16:44:00,1573,15,,0,0,4330.25,0
15553130,16:44:36,16:44:36,1574,16,,0,0,4664.45,0
15553130,16:45:04,16:45:04,1575,17,,0,0,4934.46,0
15553130,16:45:29,16:45:29,1576,18,,0,0,5164.53,0
15553130,16:46:00,16:46:00,1577,19,,0,0,5459.76,1
15553130,16:46:19,16:46:19,1578,20,,0,0,5642.04,0
15553130,16:46:44,16:46:44,1579,21,,0,0,5805.06,0
15553130,16:47:08,16:47:08,1580,22,,0,0,5996.56,0
15553130,16:47:52,16:47:52,1581,23,,0,0,6345.86,0
15553130,16:48:13,16:48:13,1582,24,,0,0,6491.73,0
15553130,16:48:42,16:48:42,1583,25,,0,0,6700.86,0
15553130,16:49:04,16:49:04,1584,26,,0,0,6894.85,0
15553130,16:49:51,16:49:51,1585,27,,0,0,7258.05,0
15553130,16:50:07,16:50:07,1586,28,,0,0,7378.25,0
15553130,16:50:40,16:50:40,1587,29,,0,0,7601,0
15553130,16:51:00,16:51:00,1684,30,,0,0,7760.94,1
15553130,16:52:57,16:52:57,1685,31,,0,0,8139.78,0
15553130,16:54:11,16:54:11,1686,32,,0,0,8386.5,0
15553130,16:55:14,16:55:14,1687,33,,0,0,8632.46,0
15553130,16:57:00,16:57:00,10520,34,,1,0,9051.88,1
15554120,12:33:00,12:33:00,10509,1,,0,1,0,1
15554120,12:34:01,12:34:01,10511,2,,0,0,453.12,0
15554120,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
15554120,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
15554120,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
15554120,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
15554120,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
15554120,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
15554120,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
15554120,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
15554120,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
15554120,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
15554120,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
15554120,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
15554120,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
15554120,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
15554120,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
15554120,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
15554120,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
15554120,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
15554120,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
15554120,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
15554120,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
15554120,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
15554120,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
15554120,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
15554120,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
15554120,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
15554120,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
15554120,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
15554120,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
15554120,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
15554120,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
15554120,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
15555010,16:51:00,16:51:00,9822,1,,0,1,0,1
15555010,16:51:44,16:51:44,8431,2,,0,0,181.2,0
15555010,16:53:22,16:53:22,1153,3,,0,0,516.53,0
15555010,16:55:00,16:55:00,9869,4,,0,0,822.36,1
15555010,16:56:37,16:56:37,1154,5,,0,0,1208.26,0
15555010,16:57:35,16:57:35,1155,6,,0,0,1473.86,0
15555010,16:58:04,16:58:04,1156,7,,0,0,1586.43,0
15555010,16:58:33,16:58:33,1157,8,,0,0,1736.03,0
15555010,16:59:42,16:59:42,1159,9,,0,0,1985.02,0
15555010,17:00:40,17:00:40,1160,10,,0,0,2273.5,0
15555010,17:03:20,17:03:20,1162,11,,0,0,2900.94,0
15555010,17:04:40,17:04:40,10382,12,,0,0,3165.69,0
15555010,17:06:00,17:06:00,10383,13,,0,0,3457.49,1
15555010,17:06:56,17:06:56,1167,14,,0,0,3802.23,0
15555010,17:07:39,17:07:39,10385,15,,0,0,4071.7,0
15555010,17:08:37,17:08:37,1170,16,,0,0,4389.6,0
15555010,17:09:03,17:09:03,1171,17,,0,0,4541.38,0
15555010,17:10:00,17:10:00,1173,18,,0,0,4823.96,1
15555010,17:10:35,17:10:35,1174,19,,0,0,5067.26,0
15555010,17:11:02,17:11:02,8361,20,,0,0,5261.5,0
15555010,17:11:48,17:11:48,1176,21,,0,0,5569.62,0
15555010,17:12:09,17:12:09,1177,22,,0,0,5751.35,0
15555010,17:12:57,17:12:57,1178,23,,0,0,6115.61,0
15555010,17:13:31,17:13:31,7259,24,,0,0,6410.95,0
15555010,17:14:13,17:14:13,1180,25,,0,0,6664.28,0
15555010,17:15:01,17:15:01,7260,26,,0,0,7063.95,0
15555010,17:16:00,17:16:00,1182,27,,0,0,7508.48,1
15555010,17:16:28,17:16:28,1183,28,,0,0,7821.32,0
15555010,17:16:53,17:16:53,1184,29,,0,0,8030.34,0
15555010,17:17:30,17:17:30,1185,30,,0,0,8309.59,0
15555010,17:18:02,17:18:02,1186,31,,0,0,8586.5,0
15555010,17:18:21,17:18:21,1187,32,,0,0,8774.77,0
15555010,17:18:47,17:18:47,1188,33,,0,0,9006.66,0
15555010,17:19:00,17:19:00,1189,34,,0,0,9136.49,1
15555010,17:19:56,17:19:56,1190,35,,0,0,9455.41,0
15555010,17:20:56,17:20:56,1191,36,,0,0,9816.19,0
15555010,17:21:19,17:21:19,1192,37,,0,0,9947.87,0
15555010,17:21:53,17:21:53,1193,38,,0,0,10151.87,0
15555010,17:22:44,17:22:44,1194,39,,0,0,10440.65,0
15555010,17:23:13,17:23:13,1195,40,,0,0,10555.15,0
15555010,17:24:07,17:24:07,1196,41,,0,0,10765.73,0
15555010,17:24:44,17:24:44,1197,42,,0,0,10944.68,0
15555010,17:25:52,17:25:52,1198,43,,0,0,11229.71,0
15555010,17:27:57,17:27:57,6894,44,,0,0,11701.15,0
15555010,17:28:46,17:28:46,1346,45,,0,0,11920.58,0
15555010,17:31:00,17:31:00,9922,46,,1,0,12539.19,1
15556010,14:40:00,14:40:00,8651,1,,0,1,0,1
15556010,14:41:07,14:41:07,715,2,,0,0,227.41,0
15556010,14:42:31,14:42:31,716,3,,0,0,500.44,0
15556010,14:44:00,14:44:00,717,4,,0,0,814.31,0
15556010,14:45:31,14:45:31,718,5,,0,0,1158.34,0
15556010,14:47:00,14:47:00,719,6,,0,0,1454.24,1
15556010,14:47:44,14:47:44,10766,7,,0,0,1728.89,0
15556010,14:48:54,14:48:54,8922,8,,0,0,2196.98,0
15556010,14:50:00,14:50:00,10130,9,,0,0,2607.84,0
15556010,14:51:03,14:51:03,721,10,,0,0,2959.76,0
15556010,14:51:23,14:51:23,9556,11,,0,0,3100.03,0
15556010,14:52:00,14:52:00,9958,12,,0,0,3375.98,1
15556010,14:53:50,14:53:50,2285,13,,0,0,3832.42,0
15556010,14:54:31,14:54:31,2286,14,,0,0,3962.56,0
15556010,14:55:12,14:55:12,2287,15,,0,0,4135.55,0
15556010,14:56:15,14:56:15,2288,16,,0,0,4312.14,0
15556010,14:57:22,14:57:22,10739,17,,0,0,4508.07,0
15556010,14:59:12,14:59:12,4166,18,,0,0,4917.49,0
15556010,15:00:00,15:00:00,4167,19,,0,0,5069.41,0
15556010,15:01:00,15:01:00,10741,20,,1,0,5347.24,1
15557070,18:58:00,18:58:00,10536,1,,0,1,0,1
15557070,19:00:02,19:00:02,9809,2,,0,0,755.25,0
15557070,19:01:00,19:01:00,5560,3,,0,0,1108.53,1
15557070,19:01:30,19:01:30,6927,4,,0,0,1363.12,0
15557070,19:03:44,19:03:44,9619,5,,0,0,2600.55,0
15557070,19:04:05,19:04:05,7792,6,,0,0,2780.76,0
15557070,19:04:37,19:04:37,8959,7,,0,0,2978.64,0
15557070,19:05:22,19:05:22,6983,8,,0,0,3272.99,0
15557070,19:06:01,19:06:01,6984,9,,0,0,3535.35,0
15557070,19:07:00,19:07:00,7786,10,,0,0,3987.41,1
15557070,19:07:28,19:07:28,7787,11,,0,0,4242.29,0
15557070,19:07:37,19:07:37,10033,12,,0,0,4313.31,0
15557070,19:07:52,19:07:52,1938,13,,0,0,4428.49,0
15557070,19:08:19,19:08:19,1939,14,,0,0,4703,0
15557070,19:08:51,19:08:51,1940,15,,0,0,4878.17,0
15557070,19:09:37,19:09:37,10546,16,,0,0,5262.65,0
15557070,19:10:00,19:10:00,10547,17,,0,0,5494.47,0
15557070,19:11:11,19:11:11,10548,18,,0,0,6055.35,0
15557070,19:11:33,19:11:33,10549,19,,0,0,6282.68,0
15557070,19:12:10,19:12:10,10550,20,,0,0,6637.98,0
15557070,19:12:31,19:12:31,10551,21,,0,0,6878.77,0
15557070,19:13:00,19:13:00,8683,22,,1,0,7187.01,1
15557130,18:58:00,18:58:00,10536,1,,0,1,0,1
15557130,19:00:02,19:00:02,9809,2,,0,0,755.25,0
15557130,19:01:00,19:01:00,5560,3,,0,0,1108.53,1
15557130,19:01:30,19:01:30,6927,4,,0,0,1363.12,0
15557130,19:03:44,19:03:44,9619,5,,0,0,2600.55,0
15557130,19:04:05,19:04:05,7792,6,,0,0,2780.76,0
15557130,19:04:37,19:04:37,8959,7,,0,0,2978.64,0
15557130,19:05:22,19:05:22,6983,8,,0,0,3272.99,0
15557130,19:06:01,19:06:01,6984,9,,0,0,3535.35,0
15557130,19:07:00,19:07:00,7786,10,,0,0,3987.41,1
15557130,19:07:28,19:07:28,7787,11,,0,0,4242.29,0
15557130,19:07:37,19:07:37,10033,12,,0,0,4313.31,0
15557130,19:07:52,19:07:52,1938,13,,0,0,4428.49,0
15557130,19:08:19,19:08:19,1939,14,,0,0,4703,0
15557130,19:08:51,19:08:51,1940,15,,0,0,4878.17,0
15557130,19:09:37,19:09:37,10546,16,,0,0,5262.65,0
15557130,19:10:00,19:10:00,10547,17,,0,0,5494.47,0
15557130,19:11:11,19:11:11,10548,18,,0,0,6055.35,0
15557130,19:11:33,19:11:33,10549,19,,0,0,6282.68,0
15557130,19:12:10,19:12:10,10550,20,,0,0,6637.98,0
15557130,19:12:31,19:12:31,10551,21,,0,0,6878.77,0
15557130,19:13:00,19:13:00,8683,22,,1,0,7187.01,1
15558020,14:23:00,14:23:00,10014,1,,0,1,0,1
15558020,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558020,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558020,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558020,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558020,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558020,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558030,14:23:00,14:23:00,10014,1,,0,1,0,1
15558030,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558030,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558030,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558030,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558030,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558030,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558040,14:23:00,14:23:00,10014,1,,0,1,0,1
15558040,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558040,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558040,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558040,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558040,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558040,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558050,14:23:00,14:23:00,10014,1,,0,1,0,1
15558050,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558050,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558050,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558050,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558050,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558050,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558060,14:23:00,14:23:00,10014,1,,0,1,0,1
15558060,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558060,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558060,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558060,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558060,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558060,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558100,14:23:00,14:23:00,10014,1,,0,1,0,1
15558100,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558100,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558100,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558100,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558100,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558100,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558110,14:23:00,14:23:00,10014,1,,0,1,0,1
15558110,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558110,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558110,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558110,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558110,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558110,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558140,14:23:00,14:23:00,10014,1,,0,1,0,1
15558140,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558140,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558140,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558140,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558140,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558140,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15558150,14:23:00,14:23:00,10014,1,,0,1,0,1
15558150,14:24:57,14:24:57,200,2,,0,0,799.11,0
15558150,14:26:00,14:26:00,201,3,,0,0,1434.36,1
15558150,14:26:35,14:26:35,347,4,,0,0,1631.3,0
15558150,14:28:03,14:28:03,923,5,,0,0,2253.43,0
15558150,14:28:53,14:28:53,924,6,,0,0,2555.85,0
15558150,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
15560020,16:25:00,16:25:00,9598,1,,0,1,0,1
15560020,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560020,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560020,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560020,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560020,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560020,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560020,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560020,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560020,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560020,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560020,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560020,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560020,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560020,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560020,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560020,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560020,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560020,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560020,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560020,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560020,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560020,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560020,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560020,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560020,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560020,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560020,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560020,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560020,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560020,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560020,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560030,16:25:00,16:25:00,9598,1,,0,1,0,1
15560030,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560030,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560030,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560030,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560030,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560030,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560030,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560030,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560030,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560030,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560030,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560030,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560030,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560030,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560030,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560030,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560030,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560030,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560030,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560030,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560030,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560030,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560030,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560030,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560030,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560030,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560030,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560030,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560030,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560030,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560030,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560040,16:25:00,16:25:00,9598,1,,0,1,0,1
15560040,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560040,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560040,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560040,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560040,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560040,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560040,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560040,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560040,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560040,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560040,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560040,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560040,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560040,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560040,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560040,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560040,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560040,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560040,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560040,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560040,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560040,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560040,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560040,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560040,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560040,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560040,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560040,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560040,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560040,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560040,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560050,16:25:00,16:25:00,9598,1,,0,1,0,1
15560050,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560050,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560050,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560050,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560050,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560050,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560050,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560050,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560050,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560050,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560050,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560050,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560050,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560050,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560050,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560050,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560050,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560050,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560050,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560050,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560050,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560050,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560050,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560050,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560050,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560050,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560050,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560050,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560050,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560050,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560050,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560060,16:25:00,16:25:00,9598,1,,0,1,0,1
15560060,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560060,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560060,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560060,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560060,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560060,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560060,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560060,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560060,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560060,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560060,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560060,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560060,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560060,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560060,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560060,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560060,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560060,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560060,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560060,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560060,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560060,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560060,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560060,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560060,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560060,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560060,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560060,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560060,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560060,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560060,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560100,16:25:00,16:25:00,9598,1,,0,1,0,1
15560100,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560100,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560100,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560100,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560100,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560100,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560100,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560100,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560100,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560100,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560100,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560100,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560100,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560100,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560100,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560100,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560100,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560100,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560100,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560100,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560100,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560100,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560100,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560100,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560100,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560100,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560100,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560100,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560100,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560100,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560100,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560110,16:25:00,16:25:00,9598,1,,0,1,0,1
15560110,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560110,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560110,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560110,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560110,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560110,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560110,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560110,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560110,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560110,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560110,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560110,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560110,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560110,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560110,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560110,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560110,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560110,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560110,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560110,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560110,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560110,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560110,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560110,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560110,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560110,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560110,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560110,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560110,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560110,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560110,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560140,16:25:00,16:25:00,9598,1,,0,1,0,1
15560140,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560140,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560140,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560140,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560140,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560140,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560140,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560140,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560140,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560140,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560140,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560140,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560140,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560140,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560140,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560140,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560140,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560140,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560140,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560140,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560140,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560140,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560140,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560140,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560140,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560140,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560140,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560140,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560140,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560140,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560140,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
15560150,16:25:00,16:25:00,9598,1,,0,1,0,1
15560150,16:26:52,16:26:52,10775,2,,0,0,454.43,0
15560150,16:27:40,16:27:40,4303,3,,0,0,680.93,0
15560150,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
15560150,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
15560150,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
15560150,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
15560150,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
15560150,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
15560150,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
15560150,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
15560150,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
15560150,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
15560150,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
15560150,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
15560150,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
15560150,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
15560150,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
15560150,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
15560150,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
15560150,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
15560150,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
15560150,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
15560150,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
15560150,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
15560150,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
15560150,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
15560150,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
15560150,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
15560150,16:51:00,16:51:00,622,30,,0,0,9318.7,1
15560150,16:57:04,16:57:04,623,31,,0,0,13002.89,0
15560150,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
1556080,08:15:00,08:15:00,6588,1,,0,1,0,1
1556080,08:17:00,08:17:00,9517,2,,0,0,307.96,1
1556080,08:17:25,08:17:25,7398,3,,0,0,516.81,0
1556080,08:17:59,08:17:59,8246,4,,0,0,752.44,0
1556080,08:18:49,08:18:49,6599,5,,0,0,1076.16,0
1556080,08:19:41,08:19:41,6600,6,,0,0,1524.28,0
1556080,08:20:11,08:20:11,10034,7,,0,0,1764.97,0
1556080,08:20:41,08:20:41,8074,8,,0,0,2018.93,0
1556080,08:21:48,08:21:48,10585,9,,0,0,2617.14,0
1556080,08:23:00,08:23:00,6971,10,,0,0,3239.91,1
1556080,08:23:47,08:23:47,3555,11,,0,0,3776.66,0
1556080,08:24:06,08:24:06,3556,12,,0,0,3960.03,0
1556080,08:24:37,08:24:37,3557,13,,0,0,4310.86,0
1556080,08:26:55,08:26:55,8223,14,,0,0,4694.99,0
1556080,08:27:46,08:27:46,3559,15,,0,0,5111.32,0
1556080,08:28:11,08:28:11,3560,16,,0,0,5349.4,0
1556080,08:29:13,08:29:13,3561,17,,0,0,5676.93,0
1556080,08:29:54,08:29:54,3562,18,,0,0,5966.25,0
1556080,08:30:10,08:30:10,3563,19,,0,0,6047.7,0
1556080,08:30:39,08:30:39,3564,20,,0,0,6276.18,0
1556080,08:31:32,08:31:32,3565,21,,0,0,6713.15,0
1556080,08:32:14,08:32:14,3566,22,,0,0,7012.73,0
1556080,08:33:00,08:33:00,3567,23,,0,0,7330.15,1
1556080,08:33:17,08:33:17,3568,24,,0,0,7573.25,0
1556080,08:33:51,08:33:51,3569,25,,0,0,7968.3,0
1556080,08:34:22,08:34:22,3570,26,,0,0,8456.28,0
1556080,08:36:02,08:36:02,3548,27,,0,0,9982.35,0
1556080,08:36:27,08:36:27,3550,28,,0,0,10412.89,0
1556080,08:37:00,08:37:00,133,29,,0,0,10900.19,1
1556080,08:37:25,08:37:25,134,30,,0,0,11140.92,0
1556080,08:37:56,08:37:56,135,31,,0,0,11369.27,0
1556080,08:38:20,08:38:20,136,32,,0,0,11559.17,0
1556080,08:38:55,08:38:55,137,33,,0,0,11804.83,0
1556080,08:39:29,08:39:29,138,34,,0,0,12094.52,0
1556080,08:39:50,08:39:50,139,35,,0,0,12286.13,0
1556080,08:40:11,08:40:11,140,36,,0,0,12431.11,0
1556080,08:40:45,08:40:45,141,37,,0,0,12703.61,0
1556080,08:41:31,08:41:31,142,38,,0,0,13068.39,0
1556080,08:41:59,08:41:59,143,39,,0,0,13319.63,0
1556080,08:42:25,08:42:25,144,40,,0,0,13552.48,0
1556080,08:43:00,08:43:00,771,41,,0,0,13860.85,1
1556080,08:43:54,08:43:54,2414,42,,0,0,14281.64,0
1556080,08:44:32,08:44:32,2415,43,,0,0,14550.58,0
1556080,08:44:48,08:44:48,2416,44,,0,0,14649.31,0
1556080,08:45:48,08:45:48,3571,45,,0,0,15021.88,0
1556080,08:46:24,08:46:24,3572,46,,0,0,15309.51,0
1556080,08:46:51,08:46:51,3573,47,,0,0,15531.24,0
1556080,08:47:28,08:47:28,3574,48,,0,0,15721.51,0
1556080,08:47:52,08:47:52,2147,49,,0,0,15869.05,0
1556080,08:48:29,08:48:29,3575,50,,0,0,16129.25,0
1556080,08:48:57,08:48:57,3576,51,,0,0,16341.02,0
1556080,08:49:33,08:49:33,2155,52,,0,0,16568.34,0
1556080,08:49:59,08:49:59,2156,53,,0,0,16758.78,0
1556080,08:50:23,08:50:23,2157,54,,0,0,16927.63,0
1556080,08:50:49,08:50:49,2158,55,,0,0,17128.9,0
1556080,08:51:47,08:51:47,2159,56,,0,0,17474.98,0
1556080,08:52:20,08:52:20,2161,57,,0,0,17711.73,0
1556080,08:52:56,08:52:56,2162,58,,0,0,17961.93,0
1556080,08:53:30,08:53:30,3577,59,,0,0,18232.61,0
1556080,08:54:08,08:54:08,565,60,,0,0,18504.13,0
1556080,08:55:00,08:55:00,687,61,,0,0,18863.68,1
1556080,08:55:55,08:55:55,3578,62,,0,0,19137.76,0
1556080,08:56:39,08:56:39,3579,63,,0,0,19339.86,0
1556080,08:57:17,08:57:17,3580,64,,0,0,19602.98,0
1556080,08:58:01,08:58:01,2540,65,,0,0,19852.45,0
1556080,08:58:35,08:58:35,9605,66,,0,0,20011.72,0
1556080,08:59:23,08:59:23,2541,67,,0,0,20253.07,0
1556080,09:00:00,09:00:00,9036,68,,0,0,20454.99,1
1556080,09:03:00,09:03:00,9944,69,,1,0,21033.68,1
1556090,08:15:00,08:15:00,6588,1,,0,1,0,1
1556090,08:17:00,08:17:00,9517,2,,0,0,307.96,1
1556090,08:17:25,08:17:25,7398,3,,0,0,516.81,0
1556090,08:17:59,08:17:59,8246,4,,0,0,752.44,0
1556090,08:18:49,08:18:49,6599,5,,0,0,1076.16,0
1556090,08:19:41,08:19:41,6600,6,,0,0,1524.28,0
1556090,08:20:11,08:20:11,10034,7,,0,0,1764.97,0
1556090,08:20:41,08:20:41,8074,8,,0,0,2018.93,0
1556090,08:21:48,08:21:48,10585,9,,0,0,2617.14,0
1556090,08:23:00,08:23:00,6971,10,,0,0,3239.91,1
1556090,08:23:47,08:23:47,3555,11,,0,0,3776.66,0
1556090,08:24:06,08:24:06,3556,12,,0,0,3960.03,0
1556090,08:24:37,08:24:37,3557,13,,0,0,4310.86,0
1556090,08:26:55,08:26:55,8223,14,,0,0,4694.99,0
1556090,08:27:46,08:27:46,3559,15,,0,0,5111.32,0
1556090,08:28:11,08:28:11,3560,16,,0,0,5349.4,0
1556090,08:29:13,08:29:13,3561,17,,0,0,5676.93,0
1556090,08:29:54,08:29:54,3562,18,,0,0,5966.25,0
1556090,08:30:10,08:30:10,3563,19,,0,0,6047.7,0
1556090,08:30:39,08:30:39,3564,20,,0,0,6276.18,0
1556090,08:31:32,08:31:32,3565,21,,0,0,6713.15,0
1556090,08:32:14,08:32:14,3566,22,,0,0,7012.73,0
1556090,08:33:00,08:33:00,3567,23,,0,0,7330.15,1
1556090,08:33:17,08:33:17,3568,24,,0,0,7573.25,0
1556090,08:33:51,08:33:51,3569,25,,0,0,7968.3,0
1556090,08:34:22,08:34:22,3570,26,,0,0,8456.28,0
1556090,08:36:02,08:36:02,3548,27,,0,0,9982.35,0
1556090,08:36:27,08:36:27,3550,28,,0,0,10412.89,0
1556090,08:37:00,08:37:00,133,29,,0,0,10900.19,1
1556090,08:37:25,08:37:25,134,30,,0,0,11140.92,0
1556090,08:37:56,08:37:56,135,31,,0,0,11369.27,0
1556090,08:38:20,08:38:20,136,32,,0,0,11559.17,0
1556090,08:38:55,08:38:55,137,33,,0,0,11804.83,0
1556090,08:39:29,08:39:29,138,34,,0,0,12094.52,0
1556090,08:39:50,08:39:50,139,35,,0,0,12286.13,0
1556090,08:40:11,08:40:11,140,36,,0,0,12431.11,0
1556090,08:40:45,08:40:45,141,37,,0,0,12703.61,0
1556090,08:41:31,08:41:31,142,38,,0,0,13068.39,0
1556090,08:41:59,08:41:59,143,39,,0,0,13319.63,0
1556090,08:42:25,08:42:25,144,40,,0,0,13552.48,0
1556090,08:43:00,08:43:00,771,41,,0,0,13860.85,1
1556090,08:43:54,08:43:54,2414,42,,0,0,14281.64,0
1556090,08:44:32,08:44:32,2415,43,,0,0,14550.58,0
1556090,08:44:48,08:44:48,2416,44,,0,0,14649.31,0
1556090,08:45:48,08:45:48,3571,45,,0,0,15021.88,0
1556090,08:46:24,08:46:24,3572,46,,0,0,15309.51,0
1556090,08:46:51,08:46:51,3573,47,,0,0,15531.24,0
1556090,08:47:28,08:47:28,3574,48,,0,0,15721.51,0
1556090,08:47:52,08:47:52,2147,49,,0,0,15869.05,0
1556090,08:48:29,08:48:29,3575,50,,0,0,16129.25,0
1556090,08:48:57,08:48:57,3576,51,,0,0,16341.02,0
1556090,08:49:33,08:49:33,2155,52,,0,0,16568.34,0
1556090,08:49:59,08:49:59,2156,53,,0,0,16758.78,0
1556090,08:50:23,08:50:23,2157,54,,0,0,16927.63,0
1556090,08:50:49,08:50:49,2158,55,,0,0,17128.9,0
1556090,08:51:47,08:51:47,2159,56,,0,0,17474.98,0
1556090,08:52:20,08:52:20,2161,57,,0,0,17711.73,0
1556090,08:52:56,08:52:56,2162,58,,0,0,17961.93,0
1556090,08:53:30,08:53:30,3577,59,,0,0,18232.61,0
1556090,08:54:08,08:54:08,565,60,,0,0,18504.13,0
1556090,08:55:00,08:55:00,687,61,,0,0,18863.68,1
1556090,08:55:55,08:55:55,3578,62,,0,0,19137.76,0
1556090,08:56:39,08:56:39,3579,63,,0,0,19339.86,0
1556090,08:57:17,08:57:17,3580,64,,0,0,19602.98,0
1556090,08:58:01,08:58:01,2540,65,,0,0,19852.45,0
1556090,08:58:35,08:58:35,9605,66,,0,0,20011.72,0
1556090,08:59:23,08:59:23,2541,67,,0,0,20253.07,0
1556090,09:00:00,09:00:00,9036,68,,0,0,20454.99,1
1556090,09:03:00,09:03:00,9944,69,,1,0,21033.68,1
15561020,22:19:00,22:19:00,10742,1,,0,1,0,1
15561020,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561020,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561020,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561020,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561020,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561020,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561020,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561020,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561020,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561020,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561020,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561020,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561020,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561020,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561030,22:19:00,22:19:00,10742,1,,0,1,0,1
15561030,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561030,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561030,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561030,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561030,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561030,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561030,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561030,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561030,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561030,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561030,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561030,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561030,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561030,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561040,22:19:00,22:19:00,10742,1,,0,1,0,1
15561040,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561040,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561040,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561040,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561040,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561040,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561040,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561040,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561040,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561040,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561040,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561040,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561040,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561040,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561050,22:19:00,22:19:00,10742,1,,0,1,0,1
15561050,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561050,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561050,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561050,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561050,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561050,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561050,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561050,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561050,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561050,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561050,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561050,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561050,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561050,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561060,22:19:00,22:19:00,10742,1,,0,1,0,1
15561060,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561060,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561060,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561060,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561060,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561060,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561060,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561060,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561060,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561060,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561060,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561060,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561060,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561060,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561100,22:19:00,22:19:00,10742,1,,0,1,0,1
15561100,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561100,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561100,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561100,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561100,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561100,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561100,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561100,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561100,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561100,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561100,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561100,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561100,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561100,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561110,22:19:00,22:19:00,10742,1,,0,1,0,1
15561110,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561110,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561110,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561110,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561110,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561110,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561110,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561110,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561110,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561110,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561110,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561110,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561110,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561110,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561140,22:19:00,22:19:00,10742,1,,0,1,0,1
15561140,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561140,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561140,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561140,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561140,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561140,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561140,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561140,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561140,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561140,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561140,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561140,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561140,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561140,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15561150,22:19:00,22:19:00,10742,1,,0,1,0,1
15561150,22:19:22,22:19:22,4205,2,,0,0,211.97,0
15561150,22:19:37,22:19:37,4206,3,,0,0,345.35,0
15561150,22:20:05,22:20:05,4207,4,,0,0,547.93,0
15561150,22:20:28,22:20:28,10740,5,,0,0,761.2,0
15561150,22:21:16,22:21:16,2317,6,,0,0,1137,0
15561150,22:21:32,22:21:32,2318,7,,0,0,1226,0
15561150,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
15561150,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
15561150,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
15561150,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
15561150,22:23:52,22:23:52,704,12,,0,0,2542.19,0
15561150,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
15561150,22:25:07,22:25:07,705,14,,0,0,3160.95,0
15561150,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
15562120,18:41:00,18:41:00,9499,1,,0,1,0,1
15562120,18:42:00,18:42:00,69,2,,0,1,723.56,1
15562120,18:43:45,18:43:45,9496,3,,0,1,1947.12,0
15562120,18:45:52,18:45:52,93,4,,0,1,3563.03,0
15562120,18:47:00,18:47:00,510,5,,0,1,4333.97,1
15562120,18:47:59,18:47:59,511,6,,0,1,4721.26,0
15562120,18:48:35,18:48:35,512,7,,0,1,4897.79,0
15562120,18:49:26,18:49:26,513,8,,0,1,5095.44,0
15562120,18:50:08,18:50:08,514,9,,0,1,5289.43,0
15562120,18:50:46,18:50:46,515,10,,0,1,5510.3,0
15562120,18:51:26,18:51:26,516,11,,0,1,5717.85,0
15562120,18:51:54,18:51:54,517,12,,0,1,5831.41,0
15562120,18:53:00,18:53:00,10313,13,,1,0,6148.74,1
15563010,13:03:00,13:03:00,9954,1,,0,1,0,1
15563010,13:04:18,13:04:18,7581,2,,0,0,648.11,0
15563010,13:05:17,13:05:17,9087,3,,0,0,1183.39,0
15563010,13:06:17,13:06:17,189,4,,0,0,1669.53,0
15563010,13:06:46,13:06:46,7486,5,,0,0,1888,0
15563010,13:07:52,13:07:52,191,6,,0,0,2343.66,0
15563010,13:08:49,13:08:49,10270,7,,0,0,2762.11,0
15563010,13:09:00,13:09:00,7748,8,,0,0,2839.54,1
15563010,13:09:31,13:09:31,8227,9,,0,0,3042.96,0
15563010,13:10:05,13:10:05,8764,10,,0,0,3319.35,0
15563010,13:10:38,13:10:38,8228,11,,0,0,3506.11,0
15563010,13:11:07,13:11:07,417,12,,0,0,3773.54,0
15563010,13:11:31,13:11:31,418,13,,0,0,3935.21,0
15563010,13:12:07,13:12:07,419,14,,0,0,4237.24,0
15563010,13:12:40,13:12:40,348,15,,0,0,4530.49,0
15563010,13:13:57,13:13:57,349,16,,0,0,5245.74,0
15563010,13:15:00,13:15:00,350,17,,0,0,5819.13,1
15563010,13:15:16,13:15:16,351,18,,0,0,6026.97,0
15563010,13:15:36,13:15:36,8065,19,,0,0,6292.92,0
15563010,13:16:01,13:16:01,8229,20,,0,0,6580.64,0
15563010,13:16:39,13:16:39,8230,21,,0,0,6992.06,0
15563010,13:17:28,13:17:28,8894,22,,0,0,7449.89,0
15563010,13:17:56,13:17:56,8231,23,,0,0,7713.87,0
15563010,13:18:28,13:18:28,354,24,,0,0,8103.97,0
15563010,13:19:34,13:19:34,355,25,,0,0,8718.52,0
15563010,13:19:46,13:19:46,356,26,,0,0,8899.76,0
15563010,13:20:00,13:20:00,357,27,,0,0,9058.62,1
15563010,13:20:31,13:20:31,358,28,,0,0,9207.97,0
15563010,13:21:20,13:21:20,359,29,,0,0,9394.73,0
15563010,13:22:00,13:22:00,9032,30,,0,0,9643.35,0
15563010,13:23:05,13:23:05,1735,31,,0,0,10037.65,0
15563010,13:23:36,13:23:36,1736,32,,0,0,10163.59,0
15563010,13:24:16,13:24:16,1737,33,,0,0,10410.15,0
15563010,13:25:07,13:25:07,1738,34,,0,0,10712.32,0
15563010,13:26:16,13:26:16,1334,35,,0,0,10994.37,0
15563010,13:30:00,13:30:00,9922,36,,1,0,12507.9,1
15564120,07:10:00,07:10:00,10161,1,,0,1,0,1
15564120,07:12:49,07:12:49,162,2,,0,0,856.85,0
15564120,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
15564120,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
15564120,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
15564120,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
15564120,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
15564120,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
15564120,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
15564120,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
15564120,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
15564120,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
15564120,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
15564120,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
15564120,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
15564120,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
15564120,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
15564120,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
15564120,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
15564120,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
15564120,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
15564120,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
15564120,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
15564120,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
15564120,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
15564120,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
15564120,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
15564120,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
15564120,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
15564120,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
15564120,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
15564120,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
15564120,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
15564120,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
15564120,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
15564120,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
15564120,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
15564120,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
15564120,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
15564120,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
15564120,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
15564120,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
15564120,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
15564120,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
15564120,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
15564120,07:49:06,07:49:06,2294,46,,0,0,12031,0
15564120,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
15564120,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
15564120,07:52:21,07:52:21,531,49,,0,0,12724.1,0
15564120,07:53:55,07:53:55,532,50,,0,0,12998.52,0
15564120,07:54:39,07:54:39,533,51,,0,0,13175.3,0
15564120,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
15564120,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
15564120,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
15564120,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
15565080,16:24:00,16:24:00,10444,1,,0,1,0,1
15565080,16:25:31,16:25:31,9767,2,,0,0,1238.64,0
15565080,16:26:03,16:26:03,9765,3,,0,0,1615.32,0
15565080,16:26:30,16:26:30,9763,4,,0,0,1925.84,0
15565080,16:27:03,16:27:03,10568,5,,0,0,2277.99,0
15565080,16:27:47,16:27:47,3276,6,,0,0,2791.43,0
15565080,16:28:20,16:28:20,3277,7,,0,0,3219.73,0
15565080,16:29:00,16:29:00,9625,8,,0,0,3723.51,1
15565080,16:30:32,16:30:32,8537,9,,0,0,4681.74,0
15565080,16:31:15,16:31:15,9023,10,,0,0,5071.45,0
15565080,16:32:34,16:32:34,6971,11,,0,0,5971.41,0
15565080,16:33:01,16:33:01,8343,12,,0,0,6253.14,0
15565080,16:33:19,16:33:19,9510,13,,0,0,6422.31,0
15565080,16:34:00,16:34:00,3298,14,,0,0,6810.36,1
15565080,16:34:22,16:34:22,9714,15,,0,0,6984.26,0
15565080,16:34:37,16:34:37,3299,16,,0,0,7136.11,0
15565080,16:35:07,16:35:07,3300,17,,0,0,7372.18,0
15565080,16:35:29,16:35:29,3301,18,,0,0,7602.22,0
15565080,16:35:57,16:35:57,3302,19,,0,0,7778.53,0
15565080,16:36:51,16:36:51,3303,20,,0,0,8198.32,0
15565080,16:37:42,16:37:42,3304,21,,0,0,8664.9,0
15565080,16:38:37,16:38:37,3316,22,,0,0,9279.77,0
15565080,16:39:12,16:39:12,3317,23,,0,0,9545.37,0
15565080,16:39:54,16:39:54,3318,24,,0,0,9812.91,0
15565080,16:40:09,16:40:09,3319,25,,0,0,9971.92,0
15565080,16:40:25,16:40:25,3320,26,,0,0,10115.76,0
15565080,16:41:17,16:41:17,3321,27,,0,0,10541.16,0
15565080,16:41:56,16:41:56,3322,28,,0,0,10894.22,0
15565080,16:43:01,16:43:01,5941,29,,0,0,11077.08,0
15565080,16:43:27,16:43:27,5942,30,,0,0,11375.31,0
15565080,16:44:00,16:44:00,9514,31,,0,0,11727.83,1
15565080,16:46:00,16:46:00,9516,32,,0,0,12209.41,1
15565080,16:48:00,16:48:00,9518,33,,0,0,12516.44,1
15565080,16:49:10,16:49:10,3024,34,,0,0,13201.28,0
15565080,16:49:54,16:49:54,10590,35,,0,0,13620.24,0
15565080,16:50:27,16:50:27,3096,36,,0,0,13910.22,0
15565080,16:50:52,16:50:52,3097,37,,0,0,14127.04,0
15565080,16:51:39,16:51:39,3098,38,,0,0,14347.31,0
15565080,16:51:53,16:51:53,3099,39,,0,0,14470.74,0
15565080,16:53:00,16:53:00,3411,40,,0,0,14669.24,1
15565080,16:53:56,16:53:56,3412,41,,0,0,15031.94,0
15565080,16:54:43,16:54:43,3413,42,,0,0,15333.36,0
15565080,16:55:13,16:55:13,7235,43,,0,0,15496.92,0
15565080,16:55:59,16:55:59,3415,44,,0,0,15787.73,0
15565080,16:56:42,16:56:42,3416,45,,0,0,16026.58,0
15565080,16:57:16,16:57:16,3417,46,,0,0,16205.58,0
15565080,16:57:41,16:57:41,6565,47,,0,0,16345.8,0
15565080,17:01:01,17:01:01,7977,48,,0,0,17714.52,0
15565080,17:01:48,17:01:48,7978,49,,0,0,18044.34,0
15565080,17:02:07,17:02:07,7979,50,,0,0,18186.33,0
15565080,17:03:00,17:03:00,10269,51,,0,0,18520.24,1
15565080,17:03:47,17:03:47,10267,52,,0,0,18884.65,0
15565080,17:04:23,17:04:23,10265,53,,0,0,19161.45,0
15565080,17:06:13,17:06:13,10668,54,,0,0,19730.89,0
15565080,17:08:14,17:08:14,3078,55,,0,0,20254.7,0
15565080,17:09:08,17:09:08,3079,56,,0,0,20624.44,0
15565080,17:10:07,17:10:07,3053,57,,0,0,20959.22,0
15565080,17:10:34,17:10:34,3054,58,,0,0,21181.17,0
15565080,17:11:13,17:11:13,3055,59,,0,0,21463.46,0
15565080,17:11:35,17:11:35,3056,60,,0,0,21672.86,0
15565080,17:12:15,17:12:15,3057,61,,0,0,21947.84,0
15565080,17:12:48,17:12:48,3058,62,,0,0,22266,0
15565080,17:13:17,17:13:17,3059,63,,0,0,22440.84,0
15565080,17:14:03,17:14:03,3060,64,,0,0,22713.65,0
15565080,17:14:47,17:14:47,3061,65,,0,0,23086.47,0
15565080,17:15:28,17:15:28,3062,66,,0,0,23395.86,0
15565080,17:16:26,17:16:26,3063,67,,0,0,23930.96,0
15565080,17:19:00,17:19:00,6608,68,,1,0,25206.42,1
15565090,16:24:00,16:24:00,10444,1,,0,1,0,1
15565090,16:25:31,16:25:31,9767,2,,0,0,1238.64,0
15565090,16:26:03,16:26:03,9765,3,,0,0,1615.32,0
15565090,16:26:30,16:26:30,9763,4,,0,0,1925.84,0
15565090,16:27:03,16:27:03,10568,5,,0,0,2277.99,0
15565090,16:27:47,16:27:47,3276,6,,0,0,2791.43,0
15565090,16:28:20,16:28:20,3277,7,,0,0,3219.73,0
15565090,16:29:00,16:29:00,9625,8,,0,0,3723.51,1
15565090,16:30:32,16:30:32,8537,9,,0,0,4681.74,0
15565090,16:31:15,16:31:15,9023,10,,0,0,5071.45,0
15565090,16:32:34,16:32:34,6971,11,,0,0,5971.41,0
15565090,16:33:01,16:33:01,8343,12,,0,0,6253.14,0
15565090,16:33:19,16:33:19,9510,13,,0,0,6422.31,0
15565090,16:34:00,16:34:00,3298,14,,0,0,6810.36,1
15565090,16:34:22,16:34:22,9714,15,,0,0,6984.26,0
15565090,16:34:37,16:34:37,3299,16,,0,0,7136.11,0
15565090,16:35:07,16:35:07,3300,17,,0,0,7372.18,0
15565090,16:35:29,16:35:29,3301,18,,0,0,7602.22,0
15565090,16:35:57,16:35:57,3302,19,,0,0,7778.53,0
15565090,16:36:51,16:36:51,3303,20,,0,0,8198.32,0
15565090,16:37:42,16:37:42,3304,21,,0,0,8664.9,0
15565090,16:38:37,16:38:37,3316,22,,0,0,9279.77,0
15565090,16:39:12,16:39:12,3317,23,,0,0,9545.37,0
15565090,16:39:54,16:39:54,3318,24,,0,0,9812.91,0
15565090,16:40:09,16:40:09,3319,25,,0,0,9971.92,0
15565090,16:40:25,16:40:25,3320,26,,0,0,10115.76,0
15565090,16:41:17,16:41:17,3321,27,,0,0,10541.16,0
15565090,16:41:56,16:41:56,3322,28,,0,0,10894.22,0
15565090,16:43:01,16:43:01,5941,29,,0,0,11077.08,0
15565090,16:43:27,16:43:27,5942,30,,0,0,11375.31,0
15565090,16:44:00,16:44:00,9514,31,,0,0,11727.83,1
15565090,16:46:00,16:46:00,9516,32,,0,0,12209.41,1
15565090,16:48:00,16:48:00,9518,33,,0,0,12516.44,1
15565090,16:49:10,16:49:10,3024,34,,0,0,13201.28,0
15565090,16:49:54,16:49:54,10590,35,,0,0,13620.24,0
15565090,16:50:27,16:50:27,3096,36,,0,0,13910.22,0
15565090,16:50:52,16:50:52,3097,37,,0,0,14127.04,0
15565090,16:51:39,16:51:39,3098,38,,0,0,14347.31,0
15565090,16:51:53,16:51:53,3099,39,,0,0,14470.74,0
15565090,16:53:00,16:53:00,3411,40,,0,0,14669.24,1
15565090,16:53:56,16:53:56,3412,41,,0,0,15031.94,0
15565090,16:54:43,16:54:43,3413,42,,0,0,15333.36,0
15565090,16:55:13,16:55:13,7235,43,,0,0,15496.92,0
15565090,16:55:59,16:55:59,3415,44,,0,0,15787.73,0
15565090,16:56:42,16:56:42,3416,45,,0,0,16026.58,0
15565090,16:57:16,16:57:16,3417,46,,0,0,16205.58,0
15565090,16:57:41,16:57:41,6565,47,,0,0,16345.8,0
15565090,17:01:01,17:01:01,7977,48,,0,0,17714.52,0
15565090,17:01:48,17:01:48,7978,49,,0,0,18044.34,0
15565090,17:02:07,17:02:07,7979,50,,0,0,18186.33,0
15565090,17:03:00,17:03:00,10269,51,,0,0,18520.24,1
15565090,17:03:47,17:03:47,10267,52,,0,0,18884.65,0
15565090,17:04:23,17:04:23,10265,53,,0,0,19161.45,0
15565090,17:06:13,17:06:13,10668,54,,0,0,19730.89,0
15565090,17:08:14,17:08:14,3078,55,,0,0,20254.7,0
15565090,17:09:08,17:09:08,3079,56,,0,0,20624.44,0
15565090,17:10:07,17:10:07,3053,57,,0,0,20959.22,0
15565090,17:10:34,17:10:34,3054,58,,0,0,21181.17,0
15565090,17:11:13,17:11:13,3055,59,,0,0,21463.46,0
15565090,17:11:35,17:11:35,3056,60,,0,0,21672.86,0
15565090,17:12:15,17:12:15,3057,61,,0,0,21947.84,0
15565090,17:12:48,17:12:48,3058,62,,0,0,22266,0
15565090,17:13:17,17:13:17,3059,63,,0,0,22440.84,0
15565090,17:14:03,17:14:03,3060,64,,0,0,22713.65,0
15565090,17:14:47,17:14:47,3061,65,,0,0,23086.47,0
15565090,17:15:28,17:15:28,3062,66,,0,0,23395.86,0
15565090,17:16:26,17:16:26,3063,67,,0,0,23930.96,0
15565090,17:19:00,17:19:00,6608,68,,1,0,25206.42,1
15566020,19:07:00,19:07:00,10162,1,,0,1,0,1
15566020,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566020,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566020,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566020,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566020,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566020,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566020,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566020,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566020,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566020,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566020,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566020,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566020,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566020,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566020,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566020,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566020,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566020,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566020,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566020,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566020,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566020,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566020,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566020,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566020,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566020,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566020,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566020,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566020,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566020,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566020,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566020,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566020,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566020,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566020,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566020,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566020,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566020,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566020,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566020,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566020,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566020,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566020,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566020,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566020,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566020,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566020,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566020,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566020,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566020,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566020,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566030,19:07:00,19:07:00,10162,1,,0,1,0,1
15566030,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566030,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566030,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566030,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566030,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566030,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566030,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566030,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566030,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566030,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566030,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566030,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566030,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566030,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566030,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566030,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566030,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566030,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566030,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566030,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566030,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566030,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566030,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566030,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566030,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566030,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566030,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566030,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566030,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566030,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566030,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566030,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566030,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566030,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566030,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566030,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566030,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566030,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566030,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566030,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566030,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566030,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566030,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566030,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566030,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566030,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566030,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566030,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566030,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566030,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566030,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566040,19:07:00,19:07:00,10162,1,,0,1,0,1
15566040,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566040,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566040,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566040,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566040,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566040,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566040,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566040,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566040,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566040,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566040,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566040,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566040,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566040,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566040,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566040,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566040,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566040,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566040,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566040,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566040,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566040,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566040,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566040,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566040,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566040,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566040,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566040,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566040,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566040,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566040,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566040,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566040,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566040,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566040,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566040,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566040,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566040,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566040,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566040,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566040,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566040,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566040,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566040,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566040,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566040,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566040,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566040,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566040,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566040,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566040,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566050,19:07:00,19:07:00,10162,1,,0,1,0,1
15566050,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566050,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566050,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566050,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566050,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566050,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566050,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566050,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566050,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566050,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566050,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566050,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566050,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566050,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566050,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566050,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566050,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566050,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566050,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566050,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566050,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566050,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566050,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566050,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566050,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566050,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566050,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566050,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566050,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566050,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566050,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566050,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566050,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566050,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566050,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566050,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566050,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566050,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566050,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566050,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566050,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566050,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566050,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566050,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566050,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566050,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566050,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566050,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566050,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566050,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566050,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566060,19:07:00,19:07:00,10162,1,,0,1,0,1
15566060,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566060,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566060,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566060,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566060,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566060,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566060,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566060,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566060,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566060,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566060,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566060,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566060,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566060,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566060,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566060,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566060,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566060,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566060,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566060,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566060,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566060,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566060,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566060,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566060,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566060,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566060,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566060,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566060,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566060,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566060,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566060,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566060,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566060,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566060,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566060,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566060,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566060,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566060,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566060,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566060,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566060,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566060,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566060,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566060,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566060,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566060,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566060,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566060,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566060,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566060,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566100,19:07:00,19:07:00,10162,1,,0,1,0,1
15566100,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566100,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566100,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566100,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566100,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566100,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566100,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566100,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566100,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566100,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566100,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566100,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566100,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566100,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566100,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566100,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566100,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566100,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566100,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566100,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566100,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566100,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566100,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566100,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566100,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566100,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566100,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566100,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566100,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566100,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566100,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566100,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566100,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566100,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566100,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566100,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566100,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566100,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566100,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566100,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566100,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566100,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566100,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566100,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566100,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566100,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566100,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566100,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566100,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566100,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566100,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566110,19:07:00,19:07:00,10162,1,,0,1,0,1
15566110,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566110,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566110,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566110,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566110,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566110,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566110,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566110,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566110,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566110,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566110,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566110,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566110,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566110,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566110,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566110,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566110,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566110,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566110,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566110,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566110,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566110,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566110,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566110,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566110,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566110,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566110,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566110,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566110,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566110,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566110,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566110,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566110,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566110,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566110,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566110,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566110,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566110,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566110,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566110,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566110,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566110,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566110,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566110,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566110,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566110,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566110,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566110,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566110,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566110,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566110,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566140,19:07:00,19:07:00,10162,1,,0,1,0,1
15566140,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566140,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566140,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566140,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566140,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566140,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566140,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566140,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566140,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566140,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566140,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566140,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566140,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566140,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566140,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566140,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566140,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566140,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566140,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566140,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566140,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566140,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566140,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566140,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566140,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566140,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566140,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566140,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566140,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566140,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566140,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566140,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566140,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566140,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566140,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566140,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566140,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566140,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566140,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566140,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566140,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566140,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566140,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566140,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566140,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566140,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566140,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566140,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566140,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566140,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566140,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15566150,19:07:00,19:07:00,10162,1,,0,1,0,1
15566150,19:10:12,19:10:12,162,2,,0,0,1094.37,0
15566150,19:10:50,19:10:50,163,3,,0,0,1287.28,0
15566150,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
15566150,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
15566150,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
15566150,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
15566150,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
15566150,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
15566150,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
15566150,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
15566150,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
15566150,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
15566150,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
15566150,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
15566150,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
15566150,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
15566150,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
15566150,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
15566150,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
15566150,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
15566150,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
15566150,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
15566150,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
15566150,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
15566150,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
15566150,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
15566150,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
15566150,19:32:10,19:32:10,8670,29,,0,0,9146,0
15566150,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
15566150,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
15566150,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
15566150,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
15566150,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
15566150,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
15566150,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
15566150,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
15566150,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
15566150,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
15566150,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
15566150,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
15566150,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
15566150,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
15566150,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
15566150,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
15566150,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
15566150,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
15566150,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
15566150,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
15566150,19:50:33,19:50:33,153,50,,0,0,15983.85,0
15566150,19:51:00,19:51:00,154,51,,0,0,16139.6,0
15566150,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
15567070,08:18:00,08:18:00,9945,1,,0,1,0,1
15567070,08:20:16,08:20:16,2608,2,,0,0,800.54,0
15567070,08:21:04,08:21:04,686,3,,0,0,1029.82,0
15567070,08:21:42,08:21:42,2609,4,,0,0,1195.1,0
15567070,08:22:35,08:22:35,3492,5,,0,0,1478.42,0
15567070,08:23:23,08:23:23,3493,6,,0,0,1745.23,0
15567070,08:24:01,08:24:01,3494,7,,0,0,1906.11,0
15567070,08:25:00,08:25:00,3495,8,,0,0,2178.14,1
15567070,08:26:38,08:26:38,9062,9,,0,0,2618.43,0
15567070,08:27:47,08:27:47,4494,10,,0,0,3004.65,0
15567070,08:28:25,08:28:25,4495,11,,0,0,3183.02,0
15567070,08:29:19,08:29:19,4496,12,,0,0,3466.43,0
15567070,08:30:17,08:30:17,4497,13,,0,0,3726.78,0
15567070,08:32:00,08:32:00,4498,14,,0,0,4332.07,1
15567070,08:32:17,08:32:17,4499,15,,0,0,4468.21,0
15567070,08:32:50,08:32:50,4500,16,,0,0,4693.85,0
15567070,08:33:08,08:33:08,4501,17,,0,0,4843.52,0
15567070,08:33:28,08:33:28,9631,18,,0,0,4994.58,0
15567070,08:34:13,08:34:13,4503,19,,0,0,5349.58,0
15567070,08:34:36,08:34:36,4178,20,,0,0,5522.4,0
15567070,08:35:09,08:35:09,4179,21,,0,0,5802.93,0
15567070,08:35:40,08:35:40,4180,22,,0,0,6009.29,0
15567070,08:36:09,08:36:09,4181,23,,0,0,6198.59,0
15567070,08:36:40,08:36:40,10575,24,,0,0,6423.64,0
15567070,08:38:36,08:38:36,2463,25,,0,0,7074.94,0
15567070,08:39:30,08:39:30,4655,26,,0,0,7500.92,0
15567070,08:41:05,08:41:05,4656,27,,0,0,8105.52,0
15567070,08:41:46,08:41:46,4657,28,,0,0,8373.73,0
15567070,08:42:48,08:42:48,4773,29,,0,0,8801.29,0
15567070,08:43:12,08:43:12,120,30,,0,0,8958.36,0
15567070,08:44:00,08:44:00,121,31,,1,0,9362.88,1
15567130,08:18:00,08:18:00,9945,1,,0,1,0,1
15567130,08:20:16,08:20:16,2608,2,,0,0,800.54,0
15567130,08:21:04,08:21:04,686,3,,0,0,1029.82,0
15567130,08:21:42,08:21:42,2609,4,,0,0,1195.1,0
15567130,08:22:35,08:22:35,3492,5,,0,0,1478.42,0
15567130,08:23:23,08:23:23,3493,6,,0,0,1745.23,0
15567130,08:24:01,08:24:01,3494,7,,0,0,1906.11,0
15567130,08:25:00,08:25:00,3495,8,,0,0,2178.14,1
15567130,08:26:38,08:26:38,9062,9,,0,0,2618.43,0
15567130,08:27:47,08:27:47,4494,10,,0,0,3004.65,0
15567130,08:28:25,08:28:25,4495,11,,0,0,3183.02,0
15567130,08:29:19,08:29:19,4496,12,,0,0,3466.43,0
15567130,08:30:17,08:30:17,4497,13,,0,0,3726.78,0
15567130,08:32:00,08:32:00,4498,14,,0,0,4332.07,1
15567130,08:32:17,08:32:17,4499,15,,0,0,4468.21,0
15567130,08:32:50,08:32:50,4500,16,,0,0,4693.85,0
15567130,08:33:08,08:33:08,4501,17,,0,0,4843.52,0
15567130,08:33:28,08:33:28,9631,18,,0,0,4994.58,0
15567130,08:34:13,08:34:13,4503,19,,0,0,5349.58,0
15567130,08:34:36,08:34:36,4178,20,,0,0,5522.4,0
15567130,08:35:09,08:35:09,4179,21,,0,0,5802.93,0
15567130,08:35:40,08:35:40,4180,22,,0,0,6009.29,0
15567130,08:36:09,08:36:09,4181,23,,0,0,6198.59,0
15567130,08:36:40,08:36:40,10575,24,,0,0,6423.64,0
15567130,08:38:36,08:38:36,2463,25,,0,0,7074.94,0
15567130,08:39:30,08:39:30,4655,26,,0,0,7500.92,0
15567130,08:41:05,08:41:05,4656,27,,0,0,8105.52,0
15567130,08:41:46,08:41:46,4657,28,,0,0,8373.73,0
15567130,08:42:48,08:42:48,4773,29,,0,0,8801.29,0
15567130,08:43:12,08:43:12,120,30,,0,0,8958.36,0
15567130,08:44:00,08:44:00,121,31,,1,0,9362.88,1
15568070,09:02:00,09:02:00,2239,1,,0,1,0,1
15568070,09:02:36,09:02:36,6560,2,,0,0,289.29,0
15568070,09:03:25,09:03:25,5870,3,,0,0,669,0
15568070,09:05:36,09:05:36,5488,4,,0,0,1647.08,0
15568070,09:06:05,09:06:05,6308,5,,0,0,1819.91,0
15568070,09:07:00,09:07:00,5489,6,,0,0,2132.26,1
15568070,09:07:47,09:07:47,8217,7,,0,0,2527.86,0
15568070,09:08:18,09:08:18,1034,8,,0,0,2781.14,0
15568070,09:08:53,09:08:53,1035,9,,0,0,3027.45,0
15568070,09:09:51,09:09:51,1036,10,,0,0,3462.43,0
15568070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
15568070,09:11:17,09:11:17,1038,12,,0,0,4235.47,0
15568070,09:11:53,09:11:53,1039,13,,0,0,4584.52,0
15568070,09:12:26,09:12:26,1040,14,,0,0,4958.25,0
15568070,09:12:48,09:12:48,1041,15,,0,0,5170.02,0
15568070,09:13:30,09:13:30,1042,16,,0,0,5508.24,0
15568070,09:13:49,09:13:49,1043,17,,0,0,5683.17,0
15568070,09:14:18,09:14:18,1044,18,,0,0,5971.64,0
15568070,09:15:00,09:15:00,9641,19,,0,0,6395.61,1
15568070,09:17:45,09:17:45,7742,20,,0,0,7351.34,0
15568070,09:19:21,09:19:21,1048,21,,0,0,7934.07,0
15568070,09:20:22,09:20:22,1049,22,,0,0,8294.53,0
15568070,09:20:55,09:20:55,1050,23,,0,0,8473.31,0
15568070,09:21:31,09:21:31,1051,24,,0,0,8727.7,0
15568070,09:22:07,09:22:07,1052,25,,0,0,8928.32,0
15568070,09:22:38,09:22:38,1053,26,,0,0,9134.6,0
15568070,09:23:34,09:23:34,1054,27,,0,0,9458.29,0
15568070,09:24:10,09:24:10,7743,28,,0,0,9666.57,0
15568070,09:25:04,09:25:04,1056,29,,0,0,9956.97,0
15568070,09:26:00,09:26:00,1057,30,,0,0,10280.69,1
15568070,09:26:43,09:26:43,1058,31,,0,0,10602.43,0
15568070,09:27:15,09:27:15,1059,32,,0,0,10920.69,0
15568070,09:27:54,09:27:54,1060,33,,0,0,11240.78,0
15568070,09:28:34,09:28:34,1061,34,,0,0,11594.5,0
15568070,09:29:02,09:29:02,1062,35,,0,0,11816.77,0
15568070,09:29:58,09:29:58,1063,36,,0,0,12313.38,0
15568070,09:30:44,09:30:44,1064,37,,0,0,12682.46,0
15568070,09:32:18,09:32:18,1065,38,,0,0,13483.6,0
15568070,09:32:51,09:32:51,790,39,,0,0,13753.89,0
15568070,09:33:33,09:33:33,10749,40,,0,0,14083.08,0
15568070,09:34:30,09:34:30,792,41,,0,0,14614.03,0
15568070,09:35:18,09:35:18,793,42,,0,0,15071.92,0
15568070,09:36:00,09:36:00,94,43,,0,0,15457.87,1
15568070,09:38:50,09:38:50,95,44,,0,0,16544.69,0
15568070,09:39:54,09:39:54,96,45,,0,0,16997.54,0
15568070,09:41:01,09:41:01,97,46,,0,0,17525.64,0
15568070,09:42:30,09:42:30,98,47,,0,0,18124.54,0
15568070,09:44:00,09:44:00,9952,48,,1,0,18800.25,1
15568130,09:02:00,09:02:00,2239,1,,0,1,0,1
15568130,09:02:36,09:02:36,6560,2,,0,0,289.29,0
15568130,09:03:25,09:03:25,5870,3,,0,0,669,0
15568130,09:05:36,09:05:36,5488,4,,0,0,1647.08,0
15568130,09:06:05,09:06:05,6308,5,,0,0,1819.91,0
15568130,09:07:00,09:07:00,5489,6,,0,0,2132.26,1
15568130,09:07:47,09:07:47,8217,7,,0,0,2527.86,0
15568130,09:08:18,09:08:18,1034,8,,0,0,2781.14,0
15568130,09:08:53,09:08:53,1035,9,,0,0,3027.45,0
15568130,09:09:51,09:09:51,1036,10,,0,0,3462.43,0
15568130,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
15568130,09:11:17,09:11:17,1038,12,,0,0,4235.47,0
15568130,09:11:53,09:11:53,1039,13,,0,0,4584.52,0
15568130,09:12:26,09:12:26,1040,14,,0,0,4958.25,0
15568130,09:12:48,09:12:48,1041,15,,0,0,5170.02,0
15568130,09:13:30,09:13:30,1042,16,,0,0,5508.24,0
15568130,09:13:49,09:13:49,1043,17,,0,0,5683.17,0
15568130,09:14:18,09:14:18,1044,18,,0,0,5971.64,0
15568130,09:15:00,09:15:00,9641,19,,0,0,6395.61,1
15568130,09:17:45,09:17:45,7742,20,,0,0,7351.34,0
15568130,09:19:21,09:19:21,1048,21,,0,0,7934.07,0
15568130,09:20:22,09:20:22,1049,22,,0,0,8294.53,0
15568130,09:20:55,09:20:55,1050,23,,0,0,8473.31,0
15568130,09:21:31,09:21:31,1051,24,,0,0,8727.7,0
15568130,09:22:07,09:22:07,1052,25,,0,0,8928.32,0
15568130,09:22:38,09:22:38,1053,26,,0,0,9134.6,0
15568130,09:23:34,09:23:34,1054,27,,0,0,9458.29,0
15568130,09:24:10,09:24:10,7743,28,,0,0,9666.57,0
15568130,09:25:04,09:25:04,1056,29,,0,0,9956.97,0
15568130,09:26:00,09:26:00,1057,30,,0,0,10280.69,1
15568130,09:26:43,09:26:43,1058,31,,0,0,10602.43,0
15568130,09:27:15,09:27:15,1059,32,,0,0,10920.69,0
15568130,09:27:54,09:27:54,1060,33,,0,0,11240.78,0
15568130,09:28:34,09:28:34,1061,34,,0,0,11594.5,0
15568130,09:29:02,09:29:02,1062,35,,0,0,11816.77,0
15568130,09:29:58,09:29:58,1063,36,,0,0,12313.38,0
15568130,09:30:44,09:30:44,1064,37,,0,0,12682.46,0
15568130,09:32:18,09:32:18,1065,38,,0,0,13483.6,0
15568130,09:32:51,09:32:51,790,39,,0,0,13753.89,0
15568130,09:33:33,09:33:33,10749,40,,0,0,14083.08,0
15568130,09:34:30,09:34:30,792,41,,0,0,14614.03,0
15568130,09:35:18,09:35:18,793,42,,0,0,15071.92,0
15568130,09:36:00,09:36:00,94,43,,0,0,15457.87,1
15568130,09:38:50,09:38:50,95,44,,0,0,16544.69,0
15568130,09:39:54,09:39:54,96,45,,0,0,16997.54,0
15568130,09:41:01,09:41:01,97,46,,0,0,17525.64,0
15568130,09:42:30,09:42:30,98,47,,0,0,18124.54,0
15568130,09:44:00,09:44:00,9952,48,,1,0,18800.25,1
15569120,10:40:00,10:40:00,9945,1,,0,1,0,1
15569120,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
15569120,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
15569120,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
15569120,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
15569120,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
15569120,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
15569120,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
15569120,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
15569120,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
15569120,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
15569120,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
15569120,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
15569120,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
15569120,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
15569120,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
15569120,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
15569120,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
15569120,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
15569120,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
1557010,15:30:00,15:30:00,9528,1,,0,1,0,1
1557010,15:30:40,15:30:40,998,2,,0,0,315.96,0
1557010,15:31:58,15:31:58,2842,3,,0,0,902.33,0
1557010,15:32:37,15:32:37,2843,4,,0,0,1184.52,0
1557010,15:33:06,15:33:06,2844,5,,0,0,1406.24,0
1557010,15:33:56,15:33:56,2845,6,,0,0,1814.66,0
1557010,15:34:29,15:34:29,2846,7,,0,0,2085.89,0
1557010,15:35:03,15:35:03,2847,8,,0,0,2362.08,0
1557010,15:35:24,15:35:24,6648,9,,0,0,2562.57,0
1557010,15:35:45,15:35:45,2848,10,,0,0,2756.29,0
1557010,15:36:08,15:36:08,2849,11,,0,0,2943.65,0
1557010,15:36:47,15:36:47,2850,12,,0,0,3250.12,0
1557010,15:37:13,15:37:13,2851,13,,0,0,3495.48,0
1557010,15:37:35,15:37:35,618,14,,0,0,3668.29,0
1557010,15:39:00,15:39:00,2723,15,,0,0,4394,1
1557010,15:40:26,15:40:26,2905,16,,0,0,4886.1,0
1557010,15:41:53,15:41:53,2906,17,,0,0,5355.27,0
1557010,15:42:39,15:42:39,2907,18,,0,0,5639.57,0
1557010,15:44:08,15:44:08,1014,19,,0,0,6129.61,0
1557010,15:45:00,15:45:00,1015,20,,0,0,6408.11,1
1557010,15:45:38,15:45:38,2908,21,,0,0,6712.72,0
1557010,15:46:40,15:46:40,8356,22,,0,0,7141.48,0
1557010,15:47:44,15:47:44,2753,23,,0,0,7508.64,0
1557010,15:48:29,15:48:29,2754,24,,0,0,7780.16,0
1557010,15:49:03,15:49:03,10155,25,,0,0,7985.27,0
1557010,15:49:45,15:49:45,2910,26,,0,0,8250.97,0
1557010,15:50:23,15:50:23,2911,27,,0,0,8450.07,0
1557010,15:51:00,15:51:00,2912,28,,0,0,8652.25,1
1557010,15:51:41,15:51:41,2769,29,,0,0,8998,0
1557010,15:52:08,15:52:08,2770,30,,0,0,9168.58,0
1557010,15:52:30,15:52:30,2771,31,,0,0,9338.95,0
1557010,15:52:58,15:52:58,2772,32,,0,0,9598.24,0
1557010,15:53:18,15:53:18,2773,33,,0,0,9835.13,0
1557010,15:53:38,15:53:38,2774,34,,0,0,10035.35,0
1557010,15:53:54,15:53:54,2775,35,,0,0,10197.33,0
1557010,15:54:33,15:54:33,2776,36,,0,0,10490.17,0
1557010,15:55:04,15:55:04,2777,37,,0,0,10777.37,0
1557010,15:55:43,15:55:43,2778,38,,0,0,11109.95,0
1557010,15:56:10,15:56:10,2779,39,,0,0,11410.83,0
1557010,15:56:32,15:56:32,2780,40,,0,0,11606.04,0
1557010,15:56:52,15:56:52,10635,41,,0,0,11770.08,0
1557010,15:58:27,15:58:27,2914,42,,0,0,12079.16,0
1557010,15:59:00,15:59:00,8089,43,,0,0,12419.17,1
1557010,15:59:38,15:59:38,2916,44,,0,0,12808.27,0
1557010,16:00:17,16:00:17,2917,45,,0,0,13200.64,0
1557010,16:00:49,16:00:49,2918,46,,0,0,13513.85,0
1557010,16:01:00,16:01:00,5822,47,,1,0,13621.13,1
1557010,16:01:28,16:01:28,2919,48,,0,0,13753.46,0
1557010,16:02:13,16:02:13,2920,49,,0,0,14110.66,0
1557010,16:02:40,16:02:40,2921,50,,0,0,14330.16,0
1557010,16:03:18,16:03:18,2922,51,,0,0,14577.12,0
1557010,16:04:29,16:04:29,2787,52,,0,0,15158.29,0
1557010,16:05:35,16:05:35,8943,53,,0,0,15756.08,0
1557010,16:06:23,16:06:23,7819,54,,0,0,16193.59,0
1557010,16:07:00,16:07:00,8874,55,,0,0,16526.85,1
1557010,16:07:48,16:07:48,10292,56,,0,0,16962.46,0
1557010,16:09:43,16:09:43,10690,57,,0,0,17595.9,0
1557010,16:11:11,16:11:11,10686,58,,0,0,18546.66,0
1557010,16:13:01,16:13:01,5548,59,,0,0,19910.23,0
1557010,16:14:09,16:14:09,5549,60,,0,0,20708.99,0
1557010,16:14:24,16:14:24,9930,61,,0,0,20891.96,0
1557010,16:15:00,16:15:00,9932,62,,0,0,21330.04,1
1557010,16:16:00,16:16:00,5815,63,,1,0,21976.41,1
15570120,07:26:00,07:26:00,10017,1,,0,1,0,1
15570120,07:28:43,07:28:43,4339,2,,0,0,816.65,0
15570120,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
15570120,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
15570120,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
15570120,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
15570120,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
15570120,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
15570120,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
15570120,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
15570120,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
15570120,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
15570120,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
15570120,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
15570120,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
15570120,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
15570120,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
15570120,07:46:49,07:46:49,427,18,,0,0,5839.26,0
15570120,07:48:00,07:48:00,428,19,,0,0,6123.47,1
15570120,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
15570120,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
15570120,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
15570120,07:56:00,07:56:00,4381,23,,0,0,7484,0
15570120,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
15570120,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
15570120,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
15570120,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
15570120,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
15570120,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
15570120,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
15570120,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
15570120,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
15570120,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
15570120,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
15570120,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
15570120,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
15570120,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
15571010,14:53:00,14:53:00,10708,1,,0,1,0,1
15571010,14:54:53,14:54:53,2592,2,,0,0,402.53,0
15571010,14:56:16,14:56:16,2593,3,,0,0,625.04,0
15571010,14:59:00,14:59:00,10042,4,,0,0,952.62,1
15571010,14:59:58,14:59:58,10234,5,,0,0,1113.95,0
15571010,15:01:27,15:01:27,2596,6,,0,0,1497.08,0
15571010,15:02:04,15:02:04,2597,7,,0,0,1620.88,0
15571010,15:02:53,15:02:53,9092,8,,0,0,1757.97,0
15571010,15:03:46,15:03:46,4421,9,,0,0,1925.08,0
15571010,15:04:35,15:04:35,4422,10,,0,0,2097.79,0
15571010,15:06:01,15:06:01,10771,11,,0,0,2490.28,0
15571010,15:06:50,15:06:50,630,12,,0,0,2727.29,0
15571010,15:07:55,15:07:55,631,13,,0,0,2932.12,0
15571010,15:09:00,15:09:00,632,14,,0,0,3183.16,1
15571010,15:09:57,15:09:57,633,15,,0,0,3481.85,0
15571010,15:10:49,15:10:49,634,16,,0,0,3724.7,0
15571010,15:11:25,15:11:25,635,17,,0,0,3931.13,0
15571010,15:12:18,15:12:18,636,18,,0,0,4188.05,0
15571010,15:13:03,15:13:03,637,19,,0,0,4398.98,0
15571010,15:13:27,15:13:27,638,20,,0,0,4529.38,0
15571010,15:14:36,15:14:36,639,21,,0,0,4918.55,0
15571010,15:15:14,15:15:14,640,22,,0,0,5104.37,0
15571010,15:16:00,15:16:00,10747,23,,0,0,5365.7,1
15571010,15:16:38,15:16:38,642,24,,0,0,5677.39,0
15571010,15:17:13,15:17:13,643,25,,0,0,6005.78,0
15571010,15:17:42,15:17:42,644,26,,0,0,6240.2,0
15571010,15:18:09,15:18:09,645,27,,0,0,6475.84,0
15571010,15:18:31,15:18:31,8413,28,,0,0,6658.28,0
15571010,15:19:00,15:19:00,647,29,,0,0,6844.93,1
15571010,15:19:54,15:19:54,648,30,,0,0,7187.23,0
15571010,15:20:38,15:20:38,649,31,,0,0,7469.73,0
15571010,15:21:10,15:21:10,650,32,,0,0,7683,0
15571010,15:22:54,15:22:54,9607,33,,0,0,8209.73,0
15571010,15:24:24,15:24:24,4978,34,,0,0,8658.34,0
15571010,15:25:04,15:25:04,4979,35,,0,0,8919.83,0
15571010,15:25:53,15:25:53,4980,36,,0,0,9251.69,0
15571010,15:26:22,15:26:22,4981,37,,0,0,9439.98,0
15571010,15:26:55,15:26:55,4982,38,,0,0,9630.93,0
15571010,15:27:42,15:27:42,2428,39,,0,0,9916.08,0
15571010,15:28:18,15:28:18,2429,40,,0,0,10137.57,0
15571010,15:28:51,15:28:51,2430,41,,0,0,10404.48,0
15571010,15:29:34,15:29:34,2431,42,,0,0,10656.38,0
15571010,15:29:52,15:29:52,2432,43,,0,0,10769.11,0
15571010,15:30:19,15:30:19,9934,44,,0,0,10932.4,0
15571010,15:31:00,15:31:00,2129,45,,0,0,11114.28,1
15571010,15:31:40,15:31:40,2130,46,,0,0,11330.22,0
15571010,15:32:29,15:32:29,2131,47,,0,0,11590.11,0
15571010,15:33:22,15:33:22,2132,48,,0,0,11820.07,0
15571010,15:33:45,15:33:45,2133,49,,0,0,11947.53,0
15571010,15:34:18,15:34:18,2134,50,,0,0,12121.11,0
15571010,15:34:36,15:34:36,160,51,,0,0,12195.04,0
15571010,15:38:00,15:38:00,10160,52,,0,0,13292.71,1
15571010,15:41:16,15:41:16,162,53,,0,0,14334.22,0
15571010,15:41:51,15:41:51,163,54,,0,0,14522.34,0
15571010,15:42:36,15:42:36,164,55,,0,0,14759.38,0
15571010,15:43:16,15:43:16,165,56,,0,0,14951.14,0
15571010,15:44:04,15:44:04,166,57,,0,0,15163.22,0
15571010,15:44:33,15:44:33,167,58,,0,0,15297.16,0
15571010,15:45:51,15:45:51,168,59,,0,0,15644.47,0
15571010,15:46:26,15:46:26,169,60,,0,0,15846.16,0
15571010,15:47:08,15:47:08,170,61,,0,0,16046.65,0
15571010,15:48:08,15:48:08,4983,62,,0,0,16401.84,0
15571010,15:49:10,15:49:10,4984,63,,0,0,16647.81,0
15571010,15:50:00,15:50:00,4985,64,,0,0,16829.44,0
15571010,15:50:48,15:50:48,4986,65,,0,0,17054.34,0
15571010,15:52:00,15:52:00,4987,66,,0,0,17280.4,0
15571010,15:53:02,15:53:02,4988,67,,0,0,17474.08,0
15571010,15:54:00,15:54:00,3344,68,,1,0,17803.07,1
15572120,07:05:00,07:05:00,8323,1,,0,1,0,1
15572120,07:05:17,07:05:17,8324,2,,0,0,251.96,0
15572120,07:05:40,07:05:40,8930,3,,0,0,555.58,0
15572120,07:05:54,07:05:54,3165,4,,0,0,762.58,0
15572120,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
15572120,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
15572120,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
15572120,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
15572120,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
15572120,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
15572120,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
15572120,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
15572120,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
15572120,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
15572120,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
15572120,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
15572120,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
15572120,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
15572120,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
15572120,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
15572120,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
15572120,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
15572120,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
15572120,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
15572120,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
15572120,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
15572120,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
15572120,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
15572120,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
15572120,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
15572120,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
15572120,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
15572120,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
15572120,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
15572120,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
15572120,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
15572120,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
15572120,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
15572120,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
15572120,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
15572120,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
15572120,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
15572120,07:31:00,07:31:00,622,43,,0,0,13479.46,1
15572120,07:35:05,07:35:05,623,44,,0,0,17161.91,0
15572120,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
15573070,21:30:00,21:30:00,9946,1,,0,1,0,1
15573070,21:32:00,21:32:00,10173,2,,0,0,526.98,0
15573070,21:33:56,21:33:56,10023,3,,0,0,1030.44,0
15573070,21:35:00,21:35:00,10024,4,,0,0,1265.23,1
15573070,21:36:06,21:36:06,5421,5,,0,0,1706.09,0
15573070,21:36:35,21:36:35,5422,6,,0,0,1934.92,0
15573070,21:37:41,21:37:41,5423,7,,0,0,2280.29,0
15573070,21:38:12,21:38:12,5424,8,,0,0,2451.11,0
15573070,21:38:43,21:38:43,10746,9,,0,0,2609.27,0
15573070,21:39:28,21:39:28,2289,10,,0,0,2829.73,0
15573070,21:39:47,21:39:47,5390,11,,0,0,2955.53,0
15573070,21:40:08,21:40:08,5391,12,,0,0,3081.46,0
15573070,21:40:57,21:40:57,5392,13,,0,0,3298.52,0
15573070,21:41:32,21:41:32,5393,14,,0,0,3506.4,0
15573070,21:42:20,21:42:20,5394,15,,0,0,3790.57,0
15573070,21:42:44,21:42:44,5395,16,,0,0,3945.64,0
15573070,21:43:03,21:43:03,5396,17,,0,0,4050.78,0
15573070,21:43:32,21:43:32,5397,18,,0,0,4223.81,0
15573070,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
15573070,21:44:58,21:44:58,2298,20,,0,0,4611.76,0
15573070,21:46:06,21:46:06,2299,21,,0,0,4802.85,0
15573070,21:46:50,21:46:50,2300,22,,0,0,4945.22,0
15573070,21:47:38,21:47:38,4425,23,,0,0,5118.14,0
15573070,21:48:13,21:48:13,4426,24,,0,0,5236.16,0
15573070,21:49:38,21:49:38,4427,25,,0,0,5495.02,0
15573070,21:50:26,21:50:26,4428,26,,0,0,5657.4,0
15573070,21:51:51,21:51:51,4429,27,,0,0,5916.91,0
15573070,21:53:24,21:53:24,1153,28,,0,0,6225.23,0
15573070,21:55:00,21:55:00,9869,29,,0,0,6526.41,1
15573070,21:56:30,21:56:30,1154,30,,0,0,6912.46,0
15573070,21:57:30,21:57:30,1155,31,,0,0,7178.05,0
15573070,21:58:07,21:58:07,1156,32,,0,0,7307.46,0
15573070,21:58:43,21:58:43,1157,33,,0,0,7456.63,0
15573070,21:59:49,21:59:49,1159,34,,0,0,7720.02,0
15573070,22:00:49,22:00:49,1160,35,,0,0,8007.95,0
15573070,22:03:29,22:03:29,3600,36,,0,0,8557.53,0
15573070,22:04:00,22:04:00,3601,37,,0,0,8679.97,1
15573070,22:04:39,22:04:39,5398,38,,0,0,8847.23,0
15573070,22:05:30,22:05:30,5399,39,,0,0,9028.01,0
15573070,22:06:17,22:06:17,5400,40,,0,0,9222.05,0
15573070,22:07:00,22:07:00,5401,41,,0,0,9423.06,0
15573070,22:08:21,22:08:21,5402,42,,0,0,9738.2,0
15573070,22:09:09,22:09:09,5404,43,,0,0,9925.77,0
15573070,22:09:45,22:09:45,5405,44,,0,0,10069.59,0
15573070,22:10:28,22:10:28,5406,45,,0,0,10252.43,0
15573070,22:11:04,22:11:04,5407,46,,0,0,10428.07,0
15573070,22:11:58,22:11:58,5409,47,,0,0,10666.84,0
15573070,22:12:54,22:12:54,5410,48,,0,0,10918.26,0
15573070,22:13:39,22:13:39,5411,49,,0,0,11079.68,0
15573070,22:14:49,22:14:49,4474,50,,0,0,11370.75,0
15573070,22:15:37,22:15:37,4475,51,,0,0,11553.98,0
15573070,22:16:22,22:16:22,3597,52,,0,0,11765.96,0
15573070,22:17:32,22:17:32,3598,53,,0,0,12107.67,0
15573070,22:19:00,22:19:00,10016,54,,1,0,12412.23,1
15573130,21:30:00,21:30:00,9946,1,,0,1,0,1
15573130,21:32:00,21:32:00,10173,2,,0,0,526.98,0
15573130,21:33:56,21:33:56,10023,3,,0,0,1030.44,0
15573130,21:35:00,21:35:00,10024,4,,0,0,1265.23,1
15573130,21:36:06,21:36:06,5421,5,,0,0,1706.09,0
15573130,21:36:35,21:36:35,5422,6,,0,0,1934.92,0
15573130,21:37:41,21:37:41,5423,7,,0,0,2280.29,0
15573130,21:38:12,21:38:12,5424,8,,0,0,2451.11,0
15573130,21:38:43,21:38:43,10746,9,,0,0,2609.27,0
15573130,21:39:28,21:39:28,2289,10,,0,0,2829.73,0
15573130,21:39:47,21:39:47,5390,11,,0,0,2955.53,0
15573130,21:40:08,21:40:08,5391,12,,0,0,3081.46,0
15573130,21:40:57,21:40:57,5392,13,,0,0,3298.52,0
15573130,21:41:32,21:41:32,5393,14,,0,0,3506.4,0
15573130,21:42:20,21:42:20,5394,15,,0,0,3790.57,0
15573130,21:42:44,21:42:44,5395,16,,0,0,3945.64,0
15573130,21:43:03,21:43:03,5396,17,,0,0,4050.78,0
15573130,21:43:32,21:43:32,5397,18,,0,0,4223.81,0
15573130,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
15573130,21:44:58,21:44:58,2298,20,,0,0,4611.76,0
15573130,21:46:06,21:46:06,2299,21,,0,0,4802.85,0
15573130,21:46:50,21:46:50,2300,22,,0,0,4945.22,0
15573130,21:47:38,21:47:38,4425,23,,0,0,5118.14,0
15573130,21:48:13,21:48:13,4426,24,,0,0,5236.16,0
15573130,21:49:38,21:49:38,4427,25,,0,0,5495.02,0
15573130,21:50:26,21:50:26,4428,26,,0,0,5657.4,0
15573130,21:51:51,21:51:51,4429,27,,0,0,5916.91,0
15573130,21:53:24,21:53:24,1153,28,,0,0,6225.23,0
15573130,21:55:00,21:55:00,9869,29,,0,0,6526.41,1
15573130,21:56:30,21:56:30,1154,30,,0,0,6912.46,0
15573130,21:57:30,21:57:30,1155,31,,0,0,7178.05,0
15573130,21:58:07,21:58:07,1156,32,,0,0,7307.46,0
15573130,21:58:43,21:58:43,1157,33,,0,0,7456.63,0
15573130,21:59:49,21:59:49,1159,34,,0,0,7720.02,0
15573130,22:00:49,22:00:49,1160,35,,0,0,8007.95,0
15573130,22:03:29,22:03:29,3600,36,,0,0,8557.53,0
15573130,22:04:00,22:04:00,3601,37,,0,0,8679.97,1
15573130,22:04:39,22:04:39,5398,38,,0,0,8847.23,0
15573130,22:05:30,22:05:30,5399,39,,0,0,9028.01,0
15573130,22:06:17,22:06:17,5400,40,,0,0,9222.05,0
15573130,22:07:00,22:07:00,5401,41,,0,0,9423.06,0
15573130,22:08:21,22:08:21,5402,42,,0,0,9738.2,0
15573130,22:09:09,22:09:09,5404,43,,0,0,9925.77,0
15573130,22:09:45,22:09:45,5405,44,,0,0,10069.59,0
15573130,22:10:28,22:10:28,5406,45,,0,0,10252.43,0
15573130,22:11:04,22:11:04,5407,46,,0,0,10428.07,0
15573130,22:11:58,22:11:58,5409,47,,0,0,10666.84,0
15573130,22:12:54,22:12:54,5410,48,,0,0,10918.26,0
15573130,22:13:39,22:13:39,5411,49,,0,0,11079.68,0
15573130,22:14:49,22:14:49,4474,50,,0,0,11370.75,0
15573130,22:15:37,22:15:37,4475,51,,0,0,11553.98,0
15573130,22:16:22,22:16:22,3597,52,,0,0,11765.96,0
15573130,22:17:32,22:17:32,3598,53,,0,0,12107.67,0
15573130,22:19:00,22:19:00,10016,54,,1,0,12412.23,1
15574010,17:23:00,17:23:00,9547,1,,0,1,0,1
15574010,17:24:24,17:24:24,671,2,,0,0,921.53,0
15574010,17:25:15,17:25:15,2825,3,,0,0,1364.34,0
15574010,17:25:41,17:25:41,2826,4,,0,0,1600.57,0
15574010,17:26:01,17:26:01,2827,5,,0,0,1785.12,0
15574010,17:26:42,17:26:42,2828,6,,0,0,2120.19,0
15574010,17:27:06,17:27:06,5827,7,,0,0,2322.79,0
15574010,17:27:28,17:27:28,7493,8,,0,0,2492.9,0
15574010,17:27:56,17:27:56,7487,9,,0,0,2738.11,0
15574010,17:28:14,17:28:14,2832,10,,0,0,2902.54,0
15574010,17:28:45,17:28:45,10662,11,,0,0,3203.8,0
15574010,17:29:02,17:29:02,6907,12,,0,0,3343.61,0
15574010,17:29:43,17:29:43,7363,13,,0,0,3694.48,0
15574010,17:30:00,17:30:00,7538,14,,0,0,3865.6,1
15574010,17:31:00,17:31:00,6902,15,,0,0,4308.07,0
15574010,17:31:39,17:31:39,7400,16,,0,0,4585.2,0
15574010,17:32:26,17:32:26,10664,17,,0,0,4952.15,0
15574010,17:34:34,17:34:34,10665,18,,0,0,5875.42,0
15574010,17:36:27,17:36:27,4572,19,,0,0,6499.1,0
15574010,17:37:12,17:37:12,4573,20,,0,0,6796.29,0
15574010,17:37:57,17:37:57,4574,21,,0,0,7055.25,0
15574010,17:39:00,17:39:00,9546,22,,0,0,7534.16,1
15574010,17:39:24,17:39:24,605,23,,0,0,7714.5,0
15574010,17:40:03,17:40:03,606,24,,0,0,7994.15,0
15574010,17:40:33,17:40:33,607,25,,0,0,8171.91,0
15574010,17:41:43,17:41:43,608,26,,0,0,8570.66,0
15574010,17:42:11,17:42:11,609,27,,0,0,8781.48,0
15574010,17:42:38,17:42:38,610,28,,0,0,9005.28,0
15574010,17:44:00,17:44:00,676,29,,0,0,9640.5,1
15574010,17:44:47,17:44:47,677,30,,0,0,10114.17,0
15574010,17:45:19,17:45:19,678,31,,0,0,10385.49,0
15574010,17:46:06,17:46:06,6997,32,,0,0,10757.13,0
15574010,17:46:47,17:46:47,5097,33,,0,0,11222.35,0
15574010,17:47:32,17:47:32,612,34,,0,0,11643.91,0
15574010,17:47:58,17:47:58,613,35,,0,0,11889.15,0
15574010,17:48:12,17:48:12,614,36,,0,0,12015.37,0
15574010,17:48:33,17:48:33,615,37,,0,0,12244.12,0
15574010,17:49:02,17:49:02,2719,38,,0,0,12437.69,0
15574010,17:49:19,17:49:19,2720,39,,0,0,12602.91,0
15574010,17:49:49,17:49:49,616,40,,0,0,12916.27,0
15574010,17:50:18,17:50:18,617,41,,0,0,13231.86,0
15574010,17:51:03,17:51:03,2721,42,,0,0,13660.52,0
15574010,17:51:26,17:51:26,2722,43,,0,0,13938.7,0
15574010,17:51:51,17:51:51,618,44,,0,0,14148.9,0
15574010,17:53:00,17:53:00,2723,45,,0,0,14874.61,1
15574010,17:53:57,17:53:57,2905,46,,0,0,15366.71,0
15574010,17:54:55,17:54:55,2906,47,,0,0,15835.88,0
15574010,17:55:26,17:55:26,2907,48,,0,0,16120.18,0
15574010,17:56:25,17:56:25,1014,49,,0,0,16610.22,0
15574010,17:57:00,17:57:00,1015,50,,0,0,16888.72,1
15574010,17:57:23,17:57:23,2908,51,,0,0,17193.33,0
15574010,17:58:02,17:58:02,8356,52,,0,0,17622.09,0
15574010,17:58:42,17:58:42,2753,53,,0,0,17989.25,0
15574010,17:59:10,17:59:10,2754,54,,0,0,18260.77,0
15574010,17:59:31,17:59:31,10155,55,,0,0,18465.88,0
15574010,17:59:57,17:59:57,2910,56,,0,0,18731.58,0
15574010,18:00:21,18:00:21,2911,57,,0,0,18930.68,0
15574010,18:00:44,18:00:44,2912,58,,0,0,19132.86,0
15574010,18:01:18,18:01:18,8088,59,,0,0,19464.72,0
15574010,18:02:29,18:02:29,2914,60,,0,0,19739.87,0
15574010,18:03:04,18:03:04,8089,61,,0,0,20079.88,0
15574010,18:03:44,18:03:44,2916,62,,0,0,20468.98,0
15574010,18:04:26,18:04:26,2917,63,,0,0,20861.35,0
15574010,18:05:00,18:05:00,2918,64,,0,0,21174.56,1
15574010,18:05:07,18:05:07,5813,65,,0,0,21249.13,0
15574010,18:05:25,18:05:25,5814,66,,0,0,21422.34,0
15574010,18:05:43,18:05:43,5815,67,,0,0,21629.91,0
15574010,18:10:43,18:10:43,6209,68,,0,0,25218.72,0
15574010,18:11:53,18:11:53,6210,69,,0,0,26072.44,0
15574010,18:12:31,18:12:31,6211,70,,0,0,26506.62,0
15574010,18:14:30,18:14:30,10264,71,,0,0,27974.91,0
15574010,18:15:33,18:15:33,10266,72,,0,0,28363.19,0
15574010,18:16:00,18:16:00,10268,73,,0,0,28711.06,1
15574010,18:16:23,18:16:23,9688,74,,0,0,28981.62,0
15574010,18:16:43,18:16:43,7976,75,,0,0,29188.06,0
15574010,18:17:33,18:17:33,6584,76,,0,0,29571.1,0
15574010,18:20:21,18:20:21,10228,77,,0,0,31168.98,0
15574010,18:21:08,18:21:08,8077,78,,0,0,31619.06,0
15574010,18:21:31,18:21:31,6566,79,,0,0,31840.34,0
15574010,18:21:55,18:21:55,3418,80,,0,0,32029.62,0
15574010,18:22:44,18:22:44,3100,81,,0,0,32555.08,0
15574010,18:23:07,18:23:07,3101,82,,0,0,32732.62,0
15574010,18:23:25,18:23:25,3102,83,,0,0,32859.67,0
15574010,18:25:00,18:25:00,6588,84,,0,0,33769.29,1
15574010,18:25:40,18:25:40,9517,85,,0,0,34066.14,0
15574010,18:26:17,18:26:17,7398,86,,0,0,34258.04,0
15574010,18:26:53,18:26:53,8246,87,,0,0,34476.3,0
15574010,18:28:28,18:28:28,8597,88,,0,0,35062.96,0
15574010,18:30:22,18:30:22,8596,89,,0,0,35797.39,0
15574010,18:32:00,18:32:00,9515,90,,0,0,36559.9,1
15574010,18:33:26,18:33:26,8524,91,,0,0,37296.64,0
15574010,18:34:25,18:34:25,8525,92,,0,0,37704.8,0
15574010,18:36:32,18:36:32,3676,93,,0,0,38745.34,0
15574010,18:37:21,18:37:21,3256,94,,0,0,39040.99,0
15574010,18:38:27,18:38:27,10567,95,,0,0,39483.63,0
15574010,18:39:27,18:39:27,9762,96,,0,0,39974.68,0
15574010,18:39:58,18:39:58,9764,97,,0,0,40245.59,0
15574010,18:40:47,18:40:47,9766,98,,0,0,40602.31,0
15574010,18:41:38,18:41:38,9768,99,,0,0,40932.08,0
15574010,18:44:00,18:44:00,10443,100,,1,0,42002.81,1
15575120,07:33:00,07:33:00,1720,1,,0,1,0,1
15575120,07:34:29,07:34:29,3985,2,,0,0,485.23,0
15575120,07:35:30,07:35:30,1721,3,,0,0,784.44,0
15575120,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
15575120,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
15575120,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
15575120,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
15575120,07:40:19,07:40:19,299,8,,0,0,2258.73,0
15575120,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
15575120,07:42:42,07:42:42,300,10,,0,0,3212.72,0
15575120,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
15575120,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
15575120,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
15575120,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
15575120,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
15575120,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
15575120,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
15575120,07:48:17,07:48:17,390,18,,0,0,5004.25,0
15575120,07:49:00,07:49:00,391,19,,0,0,5234.69,1
15575120,07:49:20,07:49:20,392,20,,0,0,5379.17,0
15575120,07:49:52,07:49:52,393,21,,0,0,5622.52,0
15575120,07:50:24,07:50:24,394,22,,0,0,5892.43,0
15575120,07:50:51,07:50:51,395,23,,0,0,6149.4,0
15575120,07:51:37,07:51:37,396,24,,0,0,6522.26,0
15575120,07:52:05,07:52:05,397,25,,0,0,6780.01,0
15575120,07:52:27,07:52:27,398,26,,0,0,6942.71,0
15575120,07:52:46,07:52:46,399,27,,0,0,7109.73,0
15575120,07:53:19,07:53:19,400,28,,0,0,7394.7,0
15575120,07:54:00,07:54:00,401,29,,0,0,7804.55,1
15575120,07:54:38,07:54:38,402,30,,0,0,8158.42,0
15575120,07:55:09,07:55:09,403,31,,0,0,8442.1,0
15575120,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
15575120,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
15575120,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
15575120,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
15575120,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
15575120,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
15575120,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
15575120,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
15575120,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
15575120,08:01:00,08:01:00,622,41,,0,0,11081.18,1
15575120,08:06:03,08:06:03,623,42,,0,0,14765.37,0
15575120,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
15576120,08:06:00,08:06:00,10014,1,,0,1,0,1
15576120,08:09:28,08:09:28,3734,2,,0,0,950.07,0
15576120,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
15576120,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
15576120,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
15576120,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
15576120,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
15576120,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
15576120,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
15576120,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
15576120,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
15576120,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
15576120,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
15576120,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
15576120,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
15576120,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
15576120,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
15576120,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
15576120,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
15576120,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
15576120,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
15576120,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
15576120,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
15576120,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
15576120,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
15576120,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
15576120,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
15576120,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
15576120,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
15576120,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
15576120,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
15576120,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
15576120,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
15576120,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
15576120,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
15576120,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
15576120,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
15576120,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
15576120,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
15576120,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
15577010,13:55:00,13:55:00,9946,1,,0,1,0,1
15577010,13:55:57,13:55:57,10173,2,,0,0,525.23,0
15577010,13:56:23,13:56:23,2571,3,,0,0,707.49,0
15577010,13:57:00,13:57:00,2572,4,,0,0,996.34,0
15577010,13:57:52,13:57:52,10028,5,,0,0,1451.04,0
15577010,13:58:51,13:58:51,9808,6,,0,0,1927.7,0
15577010,13:59:24,13:59:24,9690,7,,0,0,2210.34,0
15577010,14:00:00,14:00:00,9871,8,,0,0,2494.65,1
15577010,14:00:28,14:00:28,2577,9,,0,0,2609.47,0
15577010,14:01:51,14:01:51,2578,10,,0,0,3044.88,0
15577010,14:02:31,14:02:31,2579,11,,0,0,3307.14,0
15577010,14:03:00,14:03:00,9928,12,,0,0,3459.31,1
15577010,14:04:16,14:04:16,9912,13,,0,0,3708.55,0
15577010,14:06:00,14:06:00,9822,14,,0,0,4002.99,1
15577010,14:06:48,14:06:48,8431,15,,0,0,4184.22,0
15577010,14:08:25,14:08:25,1153,16,,0,0,4523.98,0
15577010,14:10:00,14:10:00,9869,17,,0,0,4825.17,1
15577010,14:11:34,14:11:34,1154,18,,0,0,5211.22,0
15577010,14:12:37,14:12:37,1155,19,,0,0,5476.81,0
15577010,14:13:15,14:13:15,1156,20,,0,0,5606.22,0
15577010,14:13:53,14:13:53,1157,21,,0,0,5755.39,0
15577010,14:15:03,14:15:03,1159,22,,0,0,6018.78,0
15577010,14:16:06,14:16:06,1160,23,,0,0,6306.71,0
15577010,14:19:18,14:19:18,1162,24,,0,0,6933.38,0
15577010,14:20:47,14:20:47,10382,25,,0,0,7217.83,0
15577010,14:22:00,14:22:00,10383,26,,0,0,7510.38,1
15577010,14:22:56,14:22:56,1167,27,,0,0,7854.49,0
15577010,14:23:40,14:23:40,10385,28,,0,0,8123.95,0
15577010,14:24:39,14:24:39,1170,29,,0,0,8441.85,0
15577010,14:25:05,14:25:05,1171,30,,0,0,8593.63,0
15577010,14:26:00,14:26:00,1173,31,,0,0,8876.87,1
15577010,14:26:31,14:26:31,1174,32,,0,0,9119.67,0
15577010,14:27:00,14:27:00,8361,33,,0,0,9314.31,0
15577010,14:27:46,14:27:46,1176,34,,0,0,9622.35,0
15577010,14:28:09,14:28:09,1177,35,,0,0,9803.75,0
15577010,14:28:58,14:28:58,1178,36,,0,0,10168.01,0
15577010,14:29:31,14:29:31,7259,37,,0,0,10463.41,0
15577010,14:30:12,14:30:12,1180,38,,0,0,10716.94,0
15577010,14:31:01,14:31:01,7260,39,,0,0,11116.61,0
15577010,14:32:00,14:32:00,1182,40,,0,0,11561.14,1
15577010,14:32:27,14:32:27,1183,41,,0,0,11873.98,0
15577010,14:32:52,14:32:52,1184,42,,0,0,12083.05,0
15577010,14:33:26,14:33:26,1185,43,,0,0,12362.3,0
15577010,14:33:58,14:33:58,1186,44,,0,0,12639.21,0
15577010,14:34:16,14:34:16,1187,45,,0,0,12827.48,0
15577010,14:34:41,14:34:41,1188,46,,0,0,13059.37,0
15577010,14:35:00,14:35:00,1189,47,,0,0,13193.91,1
15577010,14:36:14,14:36:14,1190,48,,0,0,13513.79,0
15577010,14:37:37,14:37:37,1191,49,,0,0,13860.02,0
15577010,14:38:05,14:38:05,1192,50,,0,0,13993.1,0
15577010,14:39:03,14:39:03,1193,51,,0,0,14200.48,0
15577010,14:40:07,14:40:07,1194,52,,0,0,14491.04,0
15577010,14:40:38,14:40:38,1195,53,,0,0,14613.94,0
15577010,14:41:21,14:41:21,1196,54,,0,0,14825.2,0
15577010,14:41:59,14:41:59,1197,55,,0,0,15003.54,0
15577010,14:42:54,14:42:54,1198,56,,0,0,15288.29,0
15577010,14:44:24,14:44:24,6894,57,,0,0,15759.43,0
15577010,14:45:06,14:45:06,1346,58,,0,0,15978.86,0
15577010,14:47:00,14:47:00,9922,59,,1,0,16597.59,1
15578020,15:58:00,15:58:00,10149,1,,0,1,0,1
15578020,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578020,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578020,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578020,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578020,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578020,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578020,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578020,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578020,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578020,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578020,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578020,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578020,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578020,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578020,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578020,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578020,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578020,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578020,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578020,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578020,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578020,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578020,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578020,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578020,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578020,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578020,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578020,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578020,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578020,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578020,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578020,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578020,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578020,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578020,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578020,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578020,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578030,15:58:00,15:58:00,10149,1,,0,1,0,1
15578030,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578030,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578030,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578030,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578030,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578030,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578030,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578030,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578030,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578030,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578030,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578030,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578030,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578030,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578030,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578030,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578030,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578030,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578030,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578030,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578030,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578030,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578030,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578030,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578030,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578030,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578030,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578030,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578030,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578030,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578030,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578030,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578030,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578030,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578030,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578030,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578030,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578040,15:58:00,15:58:00,10149,1,,0,1,0,1
15578040,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578040,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578040,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578040,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578040,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578040,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578040,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578040,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578040,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578040,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578040,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578040,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578040,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578040,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578040,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578040,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578040,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578040,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578040,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578040,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578040,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578040,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578040,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578040,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578040,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578040,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578040,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578040,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578040,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578040,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578040,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578040,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578040,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578040,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578040,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578040,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578040,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578050,15:58:00,15:58:00,10149,1,,0,1,0,1
15578050,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578050,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578050,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578050,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578050,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578050,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578050,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578050,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578050,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578050,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578050,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578050,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578050,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578050,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578050,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578050,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578050,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578050,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578050,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578050,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578050,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578050,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578050,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578050,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578050,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578050,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578050,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578050,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578050,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578050,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578050,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578050,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578050,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578050,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578050,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578050,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578050,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578060,15:58:00,15:58:00,10149,1,,0,1,0,1
15578060,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578060,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578060,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578060,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578060,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578060,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578060,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578060,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578060,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578060,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578060,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578060,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578060,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578060,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578060,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578060,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578060,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578060,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578060,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578060,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578060,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578060,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578060,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578060,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578060,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578060,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578060,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578060,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578060,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578060,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578060,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578060,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578060,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578060,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578060,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578060,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578060,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578100,15:58:00,15:58:00,10149,1,,0,1,0,1
15578100,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578100,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578100,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578100,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578100,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578100,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578100,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578100,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578100,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578100,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578100,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578100,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578100,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578100,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578100,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578100,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578100,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578100,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578100,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578100,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578100,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578100,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578100,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578100,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578100,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578100,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578100,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578100,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578100,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578100,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578100,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578100,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578100,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578100,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578100,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578100,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578100,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578110,15:58:00,15:58:00,10149,1,,0,1,0,1
15578110,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578110,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578110,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578110,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578110,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578110,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578110,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578110,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578110,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578110,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578110,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578110,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578110,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578110,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578110,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578110,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578110,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578110,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578110,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578110,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578110,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578110,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578110,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578110,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578110,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578110,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578110,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578110,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578110,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578110,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578110,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578110,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578110,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578110,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578110,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578110,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578110,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578140,15:58:00,15:58:00,10149,1,,0,1,0,1
15578140,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578140,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578140,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578140,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578140,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578140,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578140,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578140,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578140,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578140,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578140,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578140,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578140,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578140,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578140,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578140,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578140,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578140,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578140,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578140,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578140,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578140,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578140,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578140,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578140,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578140,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578140,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578140,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578140,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578140,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578140,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578140,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578140,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578140,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578140,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578140,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578140,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15578150,15:58:00,15:58:00,10149,1,,0,1,0,1
15578150,16:05:19,16:05:19,590,2,,0,0,3757.39,0
15578150,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
15578150,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
15578150,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
15578150,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
15578150,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
15578150,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
15578150,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
15578150,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
15578150,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
15578150,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
15578150,16:18:13,16:18:13,276,13,,0,0,9975.76,0
15578150,16:18:31,16:18:31,277,14,,0,0,10087.06,0
15578150,16:19:07,16:19:07,278,15,,0,0,10370.84,0
15578150,16:20:00,16:20:00,279,16,,0,0,10786.65,1
15578150,16:20:42,16:20:42,280,17,,0,0,11128.87,0
15578150,16:21:05,16:21:05,281,18,,0,0,11276.73,0
15578150,16:21:43,16:21:43,282,19,,0,0,11497.9,0
15578150,16:22:08,16:22:08,283,20,,0,0,11638.79,0
15578150,16:23:00,16:23:00,284,21,,0,0,12026.22,0
15578150,16:23:46,16:23:46,285,22,,0,0,12319.51,0
15578150,16:24:20,16:24:20,286,23,,0,0,12567.23,0
15578150,16:25:11,16:25:11,287,24,,0,0,12936.33,0
15578150,16:26:00,16:26:00,288,25,,0,0,13257.72,1
15578150,16:26:38,16:26:38,289,26,,0,0,13452.94,0
15578150,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
15578150,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
15578150,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
15578150,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
15578150,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
15578150,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
15578150,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
15578150,16:31:29,16:31:29,380,34,,0,0,15269.47,0
15578150,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
15578150,16:34:47,16:34:47,381,36,,0,0,16829.02,0
15578150,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
15578150,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
15579020,05:59:00,05:59:00,9934,1,,0,1,0,1
15579020,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579020,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579020,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579020,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579020,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579020,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579020,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579020,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579020,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579020,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579030,05:59:00,05:59:00,9934,1,,0,1,0,1
15579030,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579030,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579030,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579030,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579030,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579030,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579030,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579030,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579030,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579030,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579040,05:59:00,05:59:00,9934,1,,0,1,0,1
15579040,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579040,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579040,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579040,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579040,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579040,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579040,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579040,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579040,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579040,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579050,05:59:00,05:59:00,9934,1,,0,1,0,1
15579050,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579050,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579050,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579050,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579050,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579050,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579050,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579050,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579050,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579050,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579060,05:59:00,05:59:00,9934,1,,0,1,0,1
15579060,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579060,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579060,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579060,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579060,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579060,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579060,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579060,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579060,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579060,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579100,05:59:00,05:59:00,9934,1,,0,1,0,1
15579100,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579100,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579100,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579100,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579100,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579100,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579100,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579100,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579100,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579100,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579110,05:59:00,05:59:00,9934,1,,0,1,0,1
15579110,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579110,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579110,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579110,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579110,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579110,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579110,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579110,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579110,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579110,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579140,05:59:00,05:59:00,9934,1,,0,1,0,1
15579140,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579140,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579140,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579140,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579140,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579140,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579140,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579140,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579140,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579140,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15579150,05:59:00,05:59:00,9934,1,,0,1,0,1
15579150,05:59:48,05:59:48,9608,2,,0,0,163.71,0
15579150,06:00:42,06:00:42,2433,3,,0,0,471.52,0
15579150,06:01:01,06:01:01,2434,4,,0,0,595.01,0
15579150,06:01:40,06:01:40,2435,5,,0,0,896.37,0
15579150,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
15579150,06:02:19,06:02:19,5021,7,,0,0,1178,0
15579150,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
15579150,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
15579150,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
15579150,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
15580120,21:22:00,21:22:00,10149,1,,0,1,0,1
15580120,21:25:55,21:25:55,590,2,,0,0,3757.39,0
15580120,21:29:35,21:29:35,591,3,,0,0,7209.76,0
15580120,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
15580120,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
15580120,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
15580120,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
15580120,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
15580120,21:39:35,21:39:35,216,9,,0,0,15329.79,0
15580120,21:39:57,21:39:57,218,10,,0,0,15603.01,0
15580120,21:40:06,21:40:06,219,11,,0,0,15736.37,0
15580120,21:40:24,21:40:24,220,12,,0,0,15958.91,0
15580120,21:40:49,21:40:49,221,13,,0,0,16232.97,0
15580120,21:40:58,21:40:58,222,14,,0,0,16363.74,0
15580120,21:41:07,21:41:07,223,15,,0,0,16467.97,0
15580120,21:41:26,21:41:26,224,16,,0,0,16658.33,0
15580120,21:42:04,21:42:04,226,17,,0,0,17145.07,0
15580120,21:42:20,21:42:20,227,18,,0,0,17324.77,0
15580120,21:42:39,21:42:39,228,19,,0,0,17521.18,0
15580120,21:43:00,21:43:00,229,20,,0,0,17703.08,1
15580120,21:43:59,21:43:59,230,21,,0,0,18000.94,0
15580120,21:44:42,21:44:42,231,22,,0,0,18231.29,0
15580120,21:46:01,21:46:01,232,23,,0,0,18546.67,0
15580120,21:46:47,21:46:47,233,24,,0,0,18791.17,0
15580120,21:47:27,21:47:27,234,25,,0,0,18997.65,0
15580120,21:50:03,21:50:03,237,26,,0,0,19888.71,0
15580120,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
15580120,21:54:00,21:54:00,239,28,,1,0,20577.39,1
1558070,17:33:00,17:33:00,10697,1,,0,1,0,1
1558070,17:35:11,17:35:11,6035,2,,0,0,1813.48,0
1558070,17:35:57,17:35:57,6036,3,,0,0,2345.3,0
1558070,17:36:18,17:36:18,6037,4,,0,0,2586.09,0
1558070,17:37:00,17:37:00,6038,5,,0,0,3112.47,1
1558070,17:37:46,17:37:46,6039,6,,0,0,3420.75,0
1558070,17:38:17,17:38:17,6040,7,,0,0,3662.36,0
1558070,17:39:03,17:39:03,6041,8,,0,0,4079.01,0
1558070,17:39:43,17:39:43,10564,9,,0,0,4388.69,0
1558070,17:40:12,17:40:12,10566,10,,0,0,4664.73,0
1558070,17:41:15,17:41:15,10560,11,,0,0,5228.8,0
1558070,17:41:51,17:41:51,10347,12,,0,0,5579.28,0
1558070,17:42:30,17:42:30,10345,13,,0,0,5867.85,0
1558070,17:43:36,17:43:36,10562,14,,0,0,6445.18,0
1558070,17:45:30,17:45:30,8537,15,,0,0,7390.66,0
1558070,17:46:21,17:46:21,9023,16,,0,0,7779,0
1558070,17:48:00,17:48:00,6971,17,,0,0,8679.05,1
1558070,17:50:55,17:50:55,8598,18,,0,0,9515.33,0
1558070,17:52:53,17:52:53,8250,19,,0,0,10261.96,0
1558070,17:54:11,17:54:11,3105,20,,0,0,10700.28,0
1558070,17:55:14,17:55:14,7834,21,,0,0,10979.17,0
1558070,17:55:57,17:55:57,9516,22,,0,0,11203.67,0
1558070,17:57:00,17:57:00,9518,23,,1,0,11503.5,1
15581120,10:00:00,10:00:00,2880,1,,0,1,0,1
15581120,10:00:46,10:00:46,998,2,,0,0,508.04,0
15581120,10:01:48,10:01:48,999,3,,0,0,996.1,0
15581120,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
15581120,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
15581120,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
15581120,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
15581120,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
15581120,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
15581120,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
15581120,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
15581120,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
15581120,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
15581120,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
15581120,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
15581120,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
15581120,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
15581120,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
15581120,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
15581120,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
1558130,17:33:00,17:33:00,10697,1,,0,1,0,1
1558130,17:35:11,17:35:11,6035,2,,0,0,1813.48,0
1558130,17:35:57,17:35:57,6036,3,,0,0,2345.3,0
1558130,17:36:18,17:36:18,6037,4,,0,0,2586.09,0
1558130,17:37:00,17:37:00,6038,5,,0,0,3112.47,1
1558130,17:37:46,17:37:46,6039,6,,0,0,3420.75,0
1558130,17:38:17,17:38:17,6040,7,,0,0,3662.36,0
1558130,17:39:03,17:39:03,6041,8,,0,0,4079.01,0
1558130,17:39:43,17:39:43,10564,9,,0,0,4388.69,0
1558130,17:40:12,17:40:12,10566,10,,0,0,4664.73,0
1558130,17:41:15,17:41:15,10560,11,,0,0,5228.8,0
1558130,17:41:51,17:41:51,10347,12,,0,0,5579.28,0
1558130,17:42:30,17:42:30,10345,13,,0,0,5867.85,0
1558130,17:43:36,17:43:36,10562,14,,0,0,6445.18,0
1558130,17:45:30,17:45:30,8537,15,,0,0,7390.66,0
1558130,17:46:21,17:46:21,9023,16,,0,0,7779,0
1558130,17:48:00,17:48:00,6971,17,,0,0,8679.05,1
1558130,17:50:55,17:50:55,8598,18,,0,0,9515.33,0
1558130,17:52:53,17:52:53,8250,19,,0,0,10261.96,0
1558130,17:54:11,17:54:11,3105,20,,0,0,10700.28,0
1558130,17:55:14,17:55:14,7834,21,,0,0,10979.17,0
1558130,17:55:57,17:55:57,9516,22,,0,0,11203.67,0
1558130,17:57:00,17:57:00,9518,23,,1,0,11503.5,1
15582120,05:28:00,05:28:00,9654,1,,0,1,0,1
15582120,05:29:14,05:29:14,557,2,,0,0,551.25,0
15582120,05:31:04,05:31:04,3345,3,,0,0,934.88,0
15582120,05:31:44,05:31:44,3346,4,,0,0,1116.92,0
15582120,05:32:31,05:32:31,3347,5,,0,0,1358.52,0
15582120,05:33:11,05:33:11,3348,6,,0,0,1584.66,0
15582120,05:33:50,05:33:50,3349,7,,0,0,1846.24,0
15582120,05:34:17,05:34:17,3350,8,,0,0,1979.78,0
15582120,05:35:06,05:35:06,3798,9,,0,0,2282.77,0
15582120,05:35:25,05:35:25,3799,10,,0,0,2390.88,0
15582120,05:36:05,05:36:05,88,11,,0,0,2637.09,0
15582120,05:36:35,05:36:35,89,12,,0,0,2844.63,0
15582120,05:37:05,05:37:05,90,13,,0,0,3041.46,0
15582120,05:37:28,05:37:28,91,14,,0,0,3173.76,0
15582120,05:39:00,05:39:00,5520,15,,0,0,3801.76,1
15582120,05:40:00,05:40:00,10161,16,,0,0,4111.77,1
15582120,05:49:00,05:49:00,2504,17,,0,0,8482,1
15582120,05:51:08,05:51:08,10344,18,,0,0,9412.13,0
15582120,05:55:00,05:55:00,9944,19,,1,0,11083.75,1
15583010,22:52:00,22:52:00,464,1,,0,1,0,1
15583010,22:52:43,22:52:43,465,2,,0,0,342.38,0
15583010,22:53:16,22:53:16,466,3,,0,0,525.89,0
15583010,22:53:50,22:53:50,2030,4,,0,0,806.49,0
15583010,22:54:43,22:54:43,2031,5,,0,0,1044.1,0
15583010,22:55:11,22:55:11,2032,6,,0,0,1211.3,0
15583010,22:55:41,22:55:41,2033,7,,0,0,1377.1,0
15583010,22:56:12,22:56:12,2034,8,,0,0,1564.83,0
15583010,22:56:48,22:56:48,2035,9,,0,0,1763.88,0
15583010,22:57:31,22:57:31,2036,10,,0,0,2033.8,0
15583010,22:58:05,22:58:05,2037,11,,0,0,2205.11,0
15583010,22:58:46,22:58:46,2038,12,,0,0,2480.69,0
15583010,22:59:08,22:59:08,2039,13,,0,0,2621.38,0
15583010,23:00:07,23:00:07,2040,14,,0,0,3053.88,0
15583010,23:00:54,23:00:54,2041,15,,0,0,3364.95,0
15583010,23:01:28,23:01:28,2042,16,,0,0,3545.13,0
15583010,23:02:00,23:02:00,2043,17,,0,0,3741.2,1
15583010,23:03:06,23:03:06,2044,18,,0,0,4059.37,0
15583010,23:03:49,23:03:49,2045,19,,0,0,4290.91,0
15583010,23:04:34,23:04:34,2046,20,,0,0,4495.25,0
15583010,23:05:21,23:05:21,2047,21,,0,0,4746.85,0
15583010,23:06:18,23:06:18,844,22,,0,0,5077.67,0
15583010,23:07:08,23:07:08,845,23,,0,0,5374.68,0
15583010,23:07:57,23:07:57,846,24,,0,0,5657.31,0
15583010,23:08:29,23:08:29,847,25,,0,0,5995.71,0
15583010,23:09:19,23:09:19,848,26,,0,0,6334.71,0
15583010,23:09:45,23:09:45,5001,27,,0,0,6487.68,0
15583010,23:10:30,23:10:30,5002,28,,0,0,6653.54,0
15583010,23:11:11,23:11:11,5003,29,,0,0,6869.55,0
15583010,23:11:54,23:11:54,5004,30,,0,0,7096.38,0
15583010,23:13:00,23:13:00,5005,31,,0,0,7393.42,0
15583010,23:13:43,23:13:43,852,32,,0,0,7584.76,0
15583010,23:15:00,23:15:00,10732,33,,0,0,8161.73,1
15583010,23:16:46,23:16:46,5006,34,,0,0,8934.14,0
15583010,23:17:12,23:17:12,5007,35,,0,0,9098.77,0
15583010,23:18:04,23:18:04,5008,36,,0,0,9398.52,0
15583010,23:18:26,23:18:26,5009,37,,0,0,9532.75,0
15583010,23:19:04,23:19:04,5010,38,,0,0,9775.99,0
15583010,23:19:30,23:19:30,5011,39,,0,0,9948.47,0
15583010,23:20:00,23:20:00,5012,40,,0,0,10101.39,1
15583010,23:20:32,23:20:32,5013,41,,0,0,10291.13,0
15583010,23:21:11,23:21:11,5014,42,,0,0,10595.01,0
15583010,23:22:04,23:22:04,5015,43,,0,0,10872.17,0
15583010,23:22:52,23:22:52,5016,44,,0,0,11190.02,0
15583010,23:23:31,23:23:31,5017,45,,0,0,11374.36,0
15583010,23:24:06,23:24:06,5018,46,,0,0,11543.88,0
15583010,23:24:58,23:24:58,4931,47,,0,0,11842.6,0
15583010,23:25:39,23:25:39,340,48,,0,0,12026.61,0
15583010,23:26:04,23:26:04,7749,49,,0,0,12220.92,0
15583010,23:28:00,23:28:00,9952,50,,1,0,13053.32,1
15584070,15:19:00,15:19:00,9822,1,,0,1,0,1
15584070,15:20:36,15:20:36,3584,2,,0,0,457.78,0
15584070,15:23:00,15:23:00,3585,3,,0,0,984.71,1
15584070,15:23:42,15:23:42,10070,4,,0,0,1216.68,0
15584070,15:24:46,15:24:46,2584,5,,0,0,1551.41,0
15584070,15:25:44,15:25:44,4430,6,,0,0,1875.46,0
15584070,15:26:27,15:26:27,4431,7,,0,0,2114.54,0
15584070,15:26:50,15:26:50,4432,8,,0,0,2222.73,0
15584070,15:27:30,15:27:30,4433,9,,0,0,2433.2,0
15584070,15:29:01,15:29:01,4434,10,,0,0,2679.07,0
15584070,15:29:30,15:29:30,8829,11,,0,0,2844.93,0
15584070,15:30:00,15:30:00,4436,12,,0,0,2988.06,1
15584070,15:30:32,15:30:32,4437,13,,0,0,3209.19,0
15584070,15:30:50,15:30:50,4438,14,,0,0,3383.18,0
15584070,15:31:15,15:31:15,9045,15,,0,0,3541.69,0
15584070,15:32:15,15:32:15,9447,16,,0,0,3824.46,0
15584070,15:33:00,15:33:00,9448,17,,0,0,3967.25,0
15584070,15:33:49,15:33:49,546,18,,0,0,4248.37,0
15584070,15:35:20,15:35:20,9094,19,,0,0,4858.93,0
15584070,15:35:45,15:35:45,9093,20,,0,0,5082.05,0
15584070,15:36:18,15:36:18,7937,21,,0,0,5299.85,0
15584070,15:36:37,15:36:37,6885,22,,0,0,5504.64,0
15584070,15:37:16,15:37:16,9879,23,,0,0,5912.42,0
15584070,15:37:35,15:37:35,4450,24,,0,0,6016.35,0
15584070,15:38:00,15:38:00,9843,25,,0,0,6289.26,1
15584070,15:38:34,15:38:34,10384,26,,0,0,6413.91,0
15584070,15:38:55,15:38:55,9848,27,,0,0,6499.75,0
15584070,15:40:30,15:40:30,9846,28,,0,0,6841.09,0
15584070,15:42:20,15:42:20,5991,29,,0,0,7357.53,0
15584070,15:45:11,15:45:11,3611,30,,0,0,8159.51,0
15584070,15:45:49,15:45:49,3612,31,,0,0,8318.78,0
15584070,15:48:00,15:48:00,9858,32,,0,0,8933.55,1
15584070,15:48:42,15:48:42,9857,33,,0,0,9145.02,0
15584070,15:48:57,15:48:57,9856,34,,0,0,9225.58,0
15584070,15:50:13,15:50:13,9853,35,,0,0,9661.09,0
15584070,15:51:12,15:51:12,3597,36,,0,0,10036.27,0
15584070,15:52:03,15:52:03,3598,37,,0,0,10373.89,0
15584070,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
15584070,15:56:29,15:56:29,200,39,,0,0,11668.83,0
15584070,15:57:48,15:57:48,201,40,,0,0,12304.08,0
15584070,15:59:41,15:59:41,10271,41,,0,0,13030.6,0
15584070,16:00:11,16:00:11,204,42,,0,0,13228.58,0
15584070,16:00:57,16:00:57,8531,43,,0,0,13550.05,0
15584070,16:01:28,16:01:28,206,44,,0,0,13738.98,0
15584070,16:02:19,16:02:19,207,45,,0,0,14091.51,0
15584070,16:03:29,16:03:29,7749,46,,0,0,14679.02,0
15584070,16:05:00,16:05:00,9952,47,,1,0,15519.89,1
15584130,15:19:00,15:19:00,9822,1,,0,1,0,1
15584130,15:20:36,15:20:36,3584,2,,0,0,457.78,0
15584130,15:23:00,15:23:00,3585,3,,0,0,984.71,1
15584130,15:23:42,15:23:42,10070,4,,0,0,1216.68,0
15584130,15:24:46,15:24:46,2584,5,,0,0,1551.41,0
15584130,15:25:44,15:25:44,4430,6,,0,0,1875.46,0
15584130,15:26:27,15:26:27,4431,7,,0,0,2114.54,0
15584130,15:26:50,15:26:50,4432,8,,0,0,2222.73,0
15584130,15:27:30,15:27:30,4433,9,,0,0,2433.2,0
15584130,15:29:01,15:29:01,4434,10,,0,0,2679.07,0
15584130,15:29:30,15:29:30,8829,11,,0,0,2844.93,0
15584130,15:30:00,15:30:00,4436,12,,0,0,2988.06,1
15584130,15:30:32,15:30:32,4437,13,,0,0,3209.19,0
15584130,15:30:50,15:30:50,4438,14,,0,0,3383.18,0
15584130,15:31:15,15:31:15,9045,15,,0,0,3541.69,0
15584130,15:32:15,15:32:15,9447,16,,0,0,3824.46,0
15584130,15:33:00,15:33:00,9448,17,,0,0,3967.25,0
15584130,15:33:49,15:33:49,546,18,,0,0,4248.37,0
15584130,15:35:20,15:35:20,9094,19,,0,0,4858.93,0
15584130,15:35:45,15:35:45,9093,20,,0,0,5082.05,0
15584130,15:36:18,15:36:18,7937,21,,0,0,5299.85,0
15584130,15:36:37,15:36:37,6885,22,,0,0,5504.64,0
15584130,15:37:16,15:37:16,9879,23,,0,0,5912.42,0
15584130,15:37:35,15:37:35,4450,24,,0,0,6016.35,0
15584130,15:38:00,15:38:00,9843,25,,0,0,6289.26,1
15584130,15:38:34,15:38:34,10384,26,,0,0,6413.91,0
15584130,15:38:55,15:38:55,9848,27,,0,0,6499.75,0
15584130,15:40:30,15:40:30,9846,28,,0,0,6841.09,0
15584130,15:42:20,15:42:20,5991,29,,0,0,7357.53,0
15584130,15:45:11,15:45:11,3611,30,,0,0,8159.51,0
15584130,15:45:49,15:45:49,3612,31,,0,0,8318.78,0
15584130,15:48:00,15:48:00,9858,32,,0,0,8933.55,1
15584130,15:48:42,15:48:42,9857,33,,0,0,9145.02,0
15584130,15:48:57,15:48:57,9856,34,,0,0,9225.58,0
15584130,15:50:13,15:50:13,9853,35,,0,0,9661.09,0
15584130,15:51:12,15:51:12,3597,36,,0,0,10036.27,0
15584130,15:52:03,15:52:03,3598,37,,0,0,10373.89,0
15584130,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
15584130,15:56:29,15:56:29,200,39,,0,0,11668.83,0
15584130,15:57:48,15:57:48,201,40,,0,0,12304.08,0
15584130,15:59:41,15:59:41,10271,41,,0,0,13030.6,0
15584130,16:00:11,16:00:11,204,42,,0,0,13228.58,0
15584130,16:00:57,16:00:57,8531,43,,0,0,13550.05,0
15584130,16:01:28,16:01:28,206,44,,0,0,13738.98,0
15584130,16:02:19,16:02:19,207,45,,0,0,14091.51,0
15584130,16:03:29,16:03:29,7749,46,,0,0,14679.02,0
15584130,16:05:00,16:05:00,9952,47,,1,0,15519.89,1
15585120,15:56:00,15:56:00,9947,1,,0,1,0,1
15585120,15:59:24,15:59:24,5732,2,,0,0,956.47,0
15585120,16:01:00,16:01:00,2127,3,,0,0,1583.67,1
15585120,16:01:47,16:01:47,3836,4,,0,0,2240.8,0
15585120,16:08:00,16:08:00,2452,5,,0,0,6184.17,1
15585120,16:11:00,16:11:00,18,6,,0,0,7606.99,1
15585120,16:12:40,16:12:40,9506,7,,0,0,8005.63,0
15585120,16:20:00,16:20:00,7096,8,,0,0,9804.16,1
15585120,16:20:57,16:20:57,9503,9,,0,0,10309.36,0
15585120,16:21:25,16:21:25,2388,10,,0,0,10525.36,0
15585120,16:22:19,16:22:19,2389,11,,0,0,10867.92,0
15585120,16:23:23,16:23:23,3481,12,,0,0,11452.42,0
15585120,16:23:50,16:23:50,5465,13,,0,0,11734.18,0
15585120,16:24:16,16:24:16,9502,14,,0,0,11947.46,0
15585120,16:25:03,16:25:03,4849,15,,0,0,12292.14,0
15585120,16:31:00,16:31:00,6607,16,,0,0,15643.24,1
15585120,16:33:56,16:33:56,6580,17,,0,0,17332.24,0
15585120,16:37:00,16:37:00,9514,18,,0,0,18807.79,1
15585120,16:39:00,16:39:00,9516,19,,0,0,19271.87,1
15585120,16:43:00,16:43:00,9518,20,,1,0,19562.45,1
15586020,18:10:00,18:10:00,10149,1,,0,1,0,1
15586020,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586020,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586020,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586020,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586020,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586020,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586020,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586020,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586020,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586020,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586020,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586020,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586020,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586020,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586020,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586020,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586020,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586020,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586020,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586020,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586020,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586020,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586020,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586020,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586020,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586020,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586020,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586030,18:10:00,18:10:00,10149,1,,0,1,0,1
15586030,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586030,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586030,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586030,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586030,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586030,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586030,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586030,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586030,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586030,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586030,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586030,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586030,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586030,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586030,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586030,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586030,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586030,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586030,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586030,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586030,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586030,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586030,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586030,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586030,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586030,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586030,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586040,18:10:00,18:10:00,10149,1,,0,1,0,1
15586040,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586040,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586040,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586040,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586040,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586040,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586040,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586040,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586040,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586040,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586040,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586040,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586040,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586040,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586040,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586040,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586040,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586040,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586040,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586040,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586040,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586040,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586040,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586040,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586040,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586040,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586040,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586050,18:10:00,18:10:00,10149,1,,0,1,0,1
15586050,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586050,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586050,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586050,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586050,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586050,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586050,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586050,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586050,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586050,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586050,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586050,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586050,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586050,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586050,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586050,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586050,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586050,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586050,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586050,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586050,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586050,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586050,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586050,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586050,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586050,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586050,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586060,18:10:00,18:10:00,10149,1,,0,1,0,1
15586060,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586060,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586060,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586060,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586060,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586060,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586060,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586060,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586060,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586060,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586060,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586060,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586060,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586060,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586060,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586060,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586060,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586060,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586060,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586060,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586060,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586060,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586060,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586060,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586060,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586060,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586060,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586100,18:10:00,18:10:00,10149,1,,0,1,0,1
15586100,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586100,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586100,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586100,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586100,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586100,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586100,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586100,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586100,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586100,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586100,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586100,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586100,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586100,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586100,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586100,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586100,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586100,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586100,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586100,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586100,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586100,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586100,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586100,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586100,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586100,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586100,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586110,18:10:00,18:10:00,10149,1,,0,1,0,1
15586110,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586110,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586110,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586110,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586110,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586110,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586110,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586110,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586110,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586110,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586110,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586110,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586110,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586110,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586110,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586110,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586110,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586110,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586110,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586110,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586110,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586110,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586110,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586110,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586110,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586110,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586110,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586140,18:10:00,18:10:00,10149,1,,0,1,0,1
15586140,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586140,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586140,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586140,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586140,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586140,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586140,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586140,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586140,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586140,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586140,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586140,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586140,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586140,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586140,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586140,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586140,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586140,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586140,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586140,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586140,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586140,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586140,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586140,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586140,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586140,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586140,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15586150,18:10:00,18:10:00,10149,1,,0,1,0,1
15586150,18:14:43,18:14:43,590,2,,0,0,3757.39,0
15586150,18:19:07,18:19:07,591,3,,0,0,7209.76,0
15586150,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
15586150,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
15586150,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
15586150,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
15586150,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
15586150,18:29:35,18:29:35,216,9,,0,0,15329.79,0
15586150,18:29:57,18:29:57,218,10,,0,0,15603.01,0
15586150,18:30:06,18:30:06,219,11,,0,0,15736.37,0
15586150,18:30:24,18:30:24,220,12,,0,0,15958.91,0
15586150,18:30:49,18:30:49,221,13,,0,0,16232.97,0
15586150,18:30:58,18:30:58,222,14,,0,0,16363.74,0
15586150,18:31:07,18:31:07,223,15,,0,0,16467.97,0
15586150,18:31:26,18:31:26,224,16,,0,0,16658.33,0
15586150,18:32:04,18:32:04,226,17,,0,0,17145.07,0
15586150,18:32:20,18:32:20,227,18,,0,0,17324.77,0
15586150,18:32:39,18:32:39,228,19,,0,0,17521.18,0
15586150,18:33:00,18:33:00,229,20,,0,0,17703.08,1
15586150,18:33:59,18:33:59,230,21,,0,0,18000.94,0
15586150,18:34:42,18:34:42,231,22,,0,0,18231.29,0
15586150,18:36:01,18:36:01,232,23,,0,0,18546.67,0
15586150,18:36:47,18:36:47,233,24,,0,0,18791.17,0
15586150,18:37:27,18:37:27,234,25,,0,0,18997.65,0
15586150,18:40:03,18:40:03,237,26,,0,0,19888.71,0
15586150,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
15586150,18:44:00,18:44:00,239,28,,1,0,20577.39,1
15587020,16:08:00,16:08:00,735,1,,0,1,0,1
15587020,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587020,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587020,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587020,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587020,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587020,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587020,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587020,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587020,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587020,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587030,16:08:00,16:08:00,735,1,,0,1,0,1
15587030,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587030,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587030,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587030,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587030,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587030,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587030,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587030,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587030,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587030,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587040,16:08:00,16:08:00,735,1,,0,1,0,1
15587040,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587040,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587040,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587040,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587040,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587040,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587040,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587040,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587040,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587040,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587050,16:08:00,16:08:00,735,1,,0,1,0,1
15587050,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587050,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587050,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587050,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587050,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587050,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587050,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587050,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587050,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587050,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587060,16:08:00,16:08:00,735,1,,0,1,0,1
15587060,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587060,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587060,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587060,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587060,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587060,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587060,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587060,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587060,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587060,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587100,16:08:00,16:08:00,735,1,,0,1,0,1
15587100,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587100,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587100,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587100,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587100,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587100,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587100,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587100,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587100,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587100,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587110,16:08:00,16:08:00,735,1,,0,1,0,1
15587110,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587110,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587110,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587110,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587110,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587110,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587110,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587110,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587110,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587110,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587140,16:08:00,16:08:00,735,1,,0,1,0,1
15587140,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587140,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587140,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587140,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587140,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587140,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587140,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587140,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587140,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587140,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15587150,16:08:00,16:08:00,735,1,,0,1,0,1
15587150,16:08:28,16:08:28,736,2,,0,0,112.37,0
15587150,16:09:20,16:09:20,737,3,,0,0,315.11,0
15587150,16:10:05,16:10:05,738,4,,0,0,523.58,0
15587150,16:12:49,16:12:49,739,5,,0,0,925.74,0
15587150,16:13:18,16:13:18,732,6,,0,0,1013.82,0
15587150,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
15587150,16:16:00,16:16:00,734,8,,0,0,1605.11,1
15587150,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
15587150,16:18:04,16:18:04,98,10,,0,0,2987.67,0
15587150,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
15588080,09:31:00,09:31:00,6588,1,,0,1,0,1
15588080,09:32:00,09:32:00,9517,2,,0,0,303.9,1
15588080,09:34:00,09:34:00,9513,3,,0,0,789.11,1
15588080,09:36:12,09:36:12,6579,4,,0,0,2191.72,0
15588080,09:39:00,09:39:00,6608,5,,0,0,3913.66,1
15588080,09:44:16,09:44:16,4848,6,,0,0,7281.47,0
15588080,09:44:46,09:44:46,4853,7,,0,0,7597.7,0
15588080,09:45:17,09:45:17,3462,8,,0,0,7894.34,0
15588080,09:45:43,09:45:43,2380,9,,0,0,8168.1,0
15588080,09:46:49,09:46:49,2381,10,,0,0,8721.82,0
15588080,09:47:39,09:47:39,153,11,,0,0,9167.23,0
15588080,09:47:53,09:47:53,154,12,,0,0,9323.58,0
15588080,09:49:00,09:49:00,7092,13,,0,0,9981.6,1
15588080,09:54:02,09:54:02,9507,14,,0,0,11699.38,0
15588080,09:55:00,09:55:00,9504,15,,0,0,12109.1,1
15588080,09:59:00,09:59:00,10161,16,,0,0,13848.85,1
15588080,10:07:00,10:07:00,2504,17,,0,0,18207.87,1
15588080,10:12:00,10:12:00,10344,18,,0,0,19127.02,1
15588080,10:13:06,10:13:06,5730,19,,0,0,19726.5,0
15588080,10:16:00,10:16:00,9944,20,,1,0,20790.32,1
15588090,09:31:00,09:31:00,6588,1,,0,1,0,1
15588090,09:32:00,09:32:00,9517,2,,0,0,303.9,1
15588090,09:34:00,09:34:00,9513,3,,0,0,789.11,1
15588090,09:36:12,09:36:12,6579,4,,0,0,2191.72,0
15588090,09:39:00,09:39:00,6608,5,,0,0,3913.66,1
15588090,09:44:16,09:44:16,4848,6,,0,0,7281.47,0
15588090,09:44:46,09:44:46,4853,7,,0,0,7597.7,0
15588090,09:45:17,09:45:17,3462,8,,0,0,7894.34,0
15588090,09:45:43,09:45:43,2380,9,,0,0,8168.1,0
15588090,09:46:49,09:46:49,2381,10,,0,0,8721.82,0
15588090,09:47:39,09:47:39,153,11,,0,0,9167.23,0
15588090,09:47:53,09:47:53,154,12,,0,0,9323.58,0
15588090,09:49:00,09:49:00,7092,13,,0,0,9981.6,1
15588090,09:54:02,09:54:02,9507,14,,0,0,11699.38,0
15588090,09:55:00,09:55:00,9504,15,,0,0,12109.1,1
15588090,09:59:00,09:59:00,10161,16,,0,0,13848.85,1
15588090,10:07:00,10:07:00,2504,17,,0,0,18207.87,1
15588090,10:12:00,10:12:00,10344,18,,0,0,19127.02,1
15588090,10:13:06,10:13:06,5730,19,,0,0,19726.5,0
15588090,10:16:00,10:16:00,9944,20,,1,0,20790.32,1
15589020,22:15:00,22:15:00,9498,1,,0,1,0,1
15589020,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589020,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589020,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589020,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589020,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589020,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589020,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589020,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589020,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589020,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589020,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589020,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589020,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589020,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589020,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589020,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589020,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589020,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589020,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589020,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589020,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589020,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589020,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589020,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589020,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589020,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589020,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589020,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589020,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589020,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589020,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589020,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589020,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589020,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589020,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589020,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589020,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589020,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589020,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589020,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589020,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589020,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589020,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589020,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589020,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589020,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589020,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589020,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589020,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589020,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589020,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589020,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589020,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589020,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589020,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589020,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589020,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589020,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589020,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589020,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589030,22:15:00,22:15:00,9498,1,,0,1,0,1
15589030,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589030,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589030,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589030,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589030,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589030,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589030,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589030,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589030,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589030,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589030,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589030,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589030,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589030,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589030,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589030,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589030,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589030,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589030,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589030,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589030,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589030,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589030,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589030,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589030,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589030,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589030,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589030,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589030,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589030,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589030,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589030,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589030,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589030,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589030,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589030,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589030,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589030,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589030,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589030,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589030,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589030,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589030,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589030,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589030,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589030,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589030,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589030,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589030,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589030,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589030,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589030,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589030,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589030,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589030,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589030,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589030,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589030,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589030,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589030,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589040,22:15:00,22:15:00,9498,1,,0,1,0,1
15589040,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589040,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589040,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589040,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589040,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589040,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589040,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589040,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589040,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589040,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589040,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589040,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589040,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589040,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589040,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589040,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589040,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589040,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589040,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589040,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589040,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589040,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589040,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589040,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589040,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589040,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589040,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589040,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589040,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589040,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589040,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589040,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589040,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589040,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589040,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589040,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589040,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589040,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589040,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589040,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589040,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589040,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589040,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589040,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589040,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589040,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589040,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589040,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589040,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589040,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589040,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589040,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589040,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589040,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589040,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589040,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589040,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589040,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589040,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589040,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589050,22:15:00,22:15:00,9498,1,,0,1,0,1
15589050,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589050,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589050,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589050,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589050,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589050,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589050,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589050,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589050,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589050,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589050,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589050,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589050,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589050,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589050,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589050,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589050,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589050,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589050,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589050,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589050,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589050,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589050,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589050,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589050,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589050,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589050,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589050,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589050,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589050,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589050,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589050,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589050,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589050,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589050,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589050,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589050,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589050,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589050,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589050,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589050,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589050,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589050,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589050,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589050,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589050,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589050,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589050,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589050,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589050,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589050,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589050,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589050,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589050,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589050,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589050,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589050,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589050,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589050,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589050,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589060,22:15:00,22:15:00,9498,1,,0,1,0,1
15589060,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589060,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589060,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589060,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589060,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589060,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589060,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589060,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589060,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589060,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589060,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589060,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589060,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589060,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589060,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589060,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589060,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589060,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589060,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589060,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589060,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589060,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589060,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589060,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589060,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589060,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589060,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589060,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589060,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589060,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589060,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589060,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589060,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589060,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589060,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589060,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589060,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589060,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589060,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589060,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589060,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589060,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589060,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589060,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589060,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589060,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589060,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589060,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589060,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589060,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589060,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589060,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589060,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589060,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589060,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589060,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589060,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589060,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589060,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589060,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589100,22:15:00,22:15:00,9498,1,,0,1,0,1
15589100,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589100,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589100,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589100,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589100,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589100,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589100,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589100,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589100,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589100,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589100,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589100,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589100,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589100,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589100,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589100,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589100,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589100,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589100,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589100,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589100,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589100,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589100,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589100,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589100,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589100,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589100,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589100,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589100,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589100,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589100,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589100,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589100,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589100,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589100,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589100,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589100,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589100,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589100,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589100,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589100,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589100,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589100,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589100,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589100,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589100,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589100,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589100,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589100,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589100,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589100,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589100,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589100,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589100,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589100,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589100,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589100,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589100,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589100,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589100,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589110,22:15:00,22:15:00,9498,1,,0,1,0,1
15589110,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589110,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589110,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589110,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589110,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589110,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589110,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589110,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589110,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589110,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589110,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589110,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589110,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589110,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589110,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589110,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589110,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589110,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589110,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589110,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589110,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589110,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589110,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589110,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589110,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589110,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589110,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589110,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589110,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589110,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589110,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589110,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589110,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589110,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589110,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589110,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589110,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589110,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589110,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589110,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589110,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589110,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589110,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589110,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589110,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589110,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589110,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589110,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589110,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589110,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589110,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589110,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589110,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589110,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589110,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589110,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589110,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589110,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589110,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589110,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589140,22:15:00,22:15:00,9498,1,,0,1,0,1
15589140,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589140,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589140,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589140,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589140,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589140,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589140,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589140,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589140,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589140,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589140,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589140,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589140,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589140,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589140,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589140,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589140,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589140,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589140,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589140,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589140,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589140,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589140,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589140,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589140,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589140,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589140,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589140,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589140,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589140,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589140,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589140,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589140,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589140,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589140,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589140,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589140,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589140,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589140,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589140,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589140,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589140,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589140,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589140,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589140,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589140,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589140,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589140,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589140,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589140,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589140,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589140,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589140,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589140,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589140,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589140,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589140,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589140,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589140,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589140,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15589150,22:15:00,22:15:00,9498,1,,0,1,0,1
15589150,22:16:09,22:16:09,489,2,,0,0,741.32,0
15589150,22:17:08,22:17:08,490,3,,0,0,1288.42,0
15589150,22:17:28,22:17:28,491,4,,0,0,1479.61,0
15589150,22:17:49,22:17:49,492,5,,0,0,1630.38,0
15589150,22:18:46,22:18:46,494,6,,0,0,2022.95,0
15589150,22:19:14,22:19:14,495,7,,0,0,2166.77,0
15589150,22:19:45,22:19:45,496,8,,0,0,2384.71,0
15589150,22:20:30,22:20:30,497,9,,0,0,2719.31,0
15589150,22:21:00,22:21:00,8219,10,,0,0,2928.07,1
15589150,22:22:58,22:22:58,499,11,,0,0,3791.36,0
15589150,22:23:36,22:23:36,500,12,,0,0,4068.72,0
15589150,22:24:14,22:24:14,501,13,,0,0,4318.69,0
15589150,22:24:50,22:24:50,502,14,,0,0,4555.36,0
15589150,22:25:32,22:25:32,503,15,,0,0,4832.27,0
15589150,22:26:09,22:26:09,7667,16,,0,0,5067.54,0
15589150,22:26:38,22:26:38,505,17,,0,0,5313.25,0
15589150,22:26:52,22:26:52,7668,18,,0,0,5437.58,0
15589150,22:27:40,22:27:40,507,19,,0,0,5773.47,0
15589150,22:28:07,22:28:07,508,20,,0,0,5919.07,0
15589150,22:28:45,22:28:45,509,21,,0,0,6157.06,0
15589150,22:29:07,22:29:07,463,22,,0,0,6338.81,0
15589150,22:31:00,22:31:00,510,23,,0,0,7079.85,1
15589150,22:32:17,22:32:17,511,24,,0,0,7491.19,0
15589150,22:32:56,22:32:56,512,25,,0,0,7655.3,0
15589150,22:33:51,22:33:51,513,26,,0,0,7852.95,0
15589150,22:34:36,22:34:36,514,27,,0,0,8046.94,0
15589150,22:35:17,22:35:17,515,28,,0,0,8267.81,0
15589150,22:36:01,22:36:01,516,29,,0,0,8475.36,0
15589150,22:36:30,22:36:30,517,30,,0,0,8588.92,0
15589150,22:38:00,22:38:00,519,31,,0,0,9014.72,1
15589150,22:39:05,22:39:05,8063,32,,0,0,9317.9,0
15589150,22:39:45,22:39:45,7272,33,,0,0,9529.48,0
15589150,22:40:17,22:40:17,7274,34,,0,0,9737.85,0
15589150,22:40:55,22:40:55,7275,35,,0,0,9955.71,0
15589150,22:41:30,22:41:30,7276,36,,0,0,10145.33,0
15589150,22:41:54,22:41:54,7277,37,,0,0,10260.42,0
15589150,22:42:29,22:42:29,528,38,,0,0,10418.97,0
15589150,22:43:00,22:43:00,529,39,,0,0,10569.42,1
15589150,22:44:12,22:44:12,530,40,,0,0,10778.99,0
15589150,22:45:41,22:45:41,531,41,,0,0,11057.37,0
15589150,22:47:34,22:47:34,532,42,,0,0,11331.79,0
15589150,22:48:27,22:48:27,533,43,,0,0,11508.67,0
15589150,22:50:00,22:50:00,9822,44,,0,0,11837.27,1
15589150,22:50:35,22:50:35,8431,45,,0,0,12018.47,0
15589150,22:51:52,22:51:52,1153,46,,0,0,12353.8,0
15589150,22:53:00,22:53:00,9869,47,,0,0,12659.84,1
15589150,22:53:41,22:53:41,538,48,,0,0,12944.16,0
15589150,22:54:14,22:54:14,539,49,,0,0,13206.08,0
15589150,22:54:46,22:54:46,540,50,,0,0,13349.87,0
15589150,22:55:17,22:55:17,541,51,,0,0,13538.81,0
15589150,22:55:48,22:55:48,542,52,,0,0,13696.01,0
15589150,22:56:58,22:56:58,543,53,,0,0,14028.17,0
15589150,22:57:41,22:57:41,544,54,,0,0,14241.66,0
15589150,22:58:18,22:58:18,545,55,,0,0,14448.66,0
15589150,22:59:00,22:59:00,546,56,,0,0,14568.62,1
15589150,23:05:39,23:05:39,549,57,,0,0,15170.97,0
15589150,23:07:41,23:07:41,550,58,,0,0,15365.42,0
15589150,23:09:36,23:09:36,551,59,,0,0,15563.75,0
15589150,23:10:58,23:10:58,552,60,,0,0,15686.87,0
15589150,23:13:00,23:13:00,422,61,,1,0,15915.1,1
15590020,09:41:00,09:41:00,9954,1,,0,1,0,1
15590020,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590020,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590020,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590020,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590020,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590020,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590020,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590020,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590020,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590020,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590020,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590020,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590020,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590020,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590020,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590020,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590020,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590020,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590020,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590020,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590020,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590020,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590020,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590020,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590020,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590020,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590020,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590020,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590020,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590020,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590020,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590020,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590020,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590020,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590020,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590020,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590020,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590020,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590020,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590020,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590020,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590020,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590020,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590020,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590020,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590020,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590020,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590020,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590020,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590020,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590020,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590020,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590030,09:41:00,09:41:00,9954,1,,0,1,0,1
15590030,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590030,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590030,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590030,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590030,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590030,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590030,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590030,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590030,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590030,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590030,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590030,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590030,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590030,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590030,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590030,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590030,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590030,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590030,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590030,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590030,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590030,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590030,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590030,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590030,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590030,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590030,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590030,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590030,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590030,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590030,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590030,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590030,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590030,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590030,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590030,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590030,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590030,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590030,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590030,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590030,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590030,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590030,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590030,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590030,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590030,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590030,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590030,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590030,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590030,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590030,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590030,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590040,09:41:00,09:41:00,9954,1,,0,1,0,1
15590040,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590040,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590040,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590040,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590040,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590040,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590040,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590040,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590040,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590040,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590040,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590040,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590040,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590040,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590040,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590040,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590040,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590040,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590040,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590040,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590040,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590040,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590040,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590040,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590040,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590040,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590040,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590040,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590040,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590040,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590040,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590040,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590040,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590040,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590040,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590040,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590040,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590040,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590040,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590040,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590040,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590040,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590040,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590040,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590040,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590040,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590040,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590040,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590040,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590040,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590040,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590040,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590050,09:41:00,09:41:00,9954,1,,0,1,0,1
15590050,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590050,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590050,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590050,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590050,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590050,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590050,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590050,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590050,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590050,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590050,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590050,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590050,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590050,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590050,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590050,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590050,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590050,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590050,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590050,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590050,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590050,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590050,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590050,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590050,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590050,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590050,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590050,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590050,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590050,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590050,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590050,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590050,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590050,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590050,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590050,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590050,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590050,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590050,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590050,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590050,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590050,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590050,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590050,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590050,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590050,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590050,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590050,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590050,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590050,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590050,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590050,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590060,09:41:00,09:41:00,9954,1,,0,1,0,1
15590060,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590060,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590060,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590060,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590060,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590060,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590060,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590060,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590060,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590060,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590060,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590060,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590060,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590060,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590060,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590060,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590060,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590060,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590060,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590060,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590060,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590060,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590060,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590060,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590060,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590060,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590060,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590060,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590060,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590060,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590060,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590060,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590060,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590060,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590060,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590060,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590060,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590060,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590060,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590060,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590060,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590060,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590060,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590060,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590060,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590060,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590060,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590060,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590060,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590060,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590060,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590060,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590100,09:41:00,09:41:00,9954,1,,0,1,0,1
15590100,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590100,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590100,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590100,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590100,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590100,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590100,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590100,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590100,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590100,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590100,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590100,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590100,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590100,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590100,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590100,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590100,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590100,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590100,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590100,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590100,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590100,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590100,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590100,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590100,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590100,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590100,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590100,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590100,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590100,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590100,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590100,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590100,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590100,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590100,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590100,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590100,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590100,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590100,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590100,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590100,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590100,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590100,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590100,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590100,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590100,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590100,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590100,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590100,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590100,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590100,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590100,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590110,09:41:00,09:41:00,9954,1,,0,1,0,1
15590110,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590110,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590110,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590110,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590110,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590110,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590110,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590110,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590110,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590110,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590110,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590110,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590110,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590110,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590110,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590110,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590110,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590110,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590110,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590110,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590110,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590110,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590110,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590110,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590110,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590110,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590110,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590110,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590110,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590110,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590110,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590110,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590110,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590110,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590110,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590110,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590110,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590110,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590110,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590110,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590110,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590110,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590110,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590110,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590110,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590110,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590110,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590110,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590110,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590110,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590110,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590110,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590140,09:41:00,09:41:00,9954,1,,0,1,0,1
15590140,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590140,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590140,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590140,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590140,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590140,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590140,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590140,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590140,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590140,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590140,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590140,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590140,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590140,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590140,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590140,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590140,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590140,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590140,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590140,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590140,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590140,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590140,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590140,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590140,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590140,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590140,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590140,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590140,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590140,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590140,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590140,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590140,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590140,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590140,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590140,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590140,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590140,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590140,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590140,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590140,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590140,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590140,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590140,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590140,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590140,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590140,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590140,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590140,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590140,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590140,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590140,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15590150,09:41:00,09:41:00,9954,1,,0,1,0,1
15590150,09:43:10,09:43:10,725,2,,0,0,883.29,0
15590150,09:44:35,09:44:35,102,3,,0,0,1484.85,0
15590150,09:45:37,09:45:37,103,4,,0,0,2030.57,0
15590150,09:46:55,09:46:55,104,5,,0,0,2508.95,0
15590150,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
15590150,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
15590150,09:50:57,09:50:57,795,8,,0,0,4403.01,0
15590150,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
15590150,09:53:29,09:53:29,797,10,,0,0,5364.05,0
15590150,09:53:57,09:53:57,798,11,,0,0,5490.21,0
15590150,09:54:30,09:54:30,986,12,,0,0,5704.21,0
15590150,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
15590150,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
15590150,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
15590150,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
15590150,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
15590150,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
15590150,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
15590150,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
15590150,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
15590150,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
15590150,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
15590150,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
15590150,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
15590150,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
15590150,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
15590150,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
15590150,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
15590150,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
15590150,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
15590150,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
15590150,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
15590150,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
15590150,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
15590150,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
15590150,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
15590150,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
15590150,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
15590150,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
15590150,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
15590150,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
15590150,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
15590150,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
15590150,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
15590150,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
15590150,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
15590150,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
15590150,10:18:46,10:18:46,65,49,,0,0,14464.48,0
15590150,10:19:24,10:19:24,66,50,,0,0,14729.98,0
15590150,10:20:40,10:20:40,67,51,,0,0,15305.79,0
15590150,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
15590150,10:26:00,10:26:00,486,53,,1,0,16870.38,1
15591070,10:22:00,10:22:00,10149,1,,0,1,0,1
15591070,10:26:08,10:26:08,590,2,,0,0,3757.39,0
15591070,10:30:00,10:30:00,591,3,,0,0,7209.76,1
15591070,10:37:00,10:37:00,9477,4,,1,0,9650.39,1
15591130,10:22:00,10:22:00,10149,1,,0,1,0,1
15591130,10:26:08,10:26:08,590,2,,0,0,3757.39,0
15591130,10:30:00,10:30:00,591,3,,0,0,7209.76,1
15591130,10:37:00,10:37:00,9477,4,,1,0,9650.39,1
1559120,16:02:00,16:02:00,9943,1,,0,1,0,1
1559120,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
1559120,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
1559120,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
1559120,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
1559120,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
1559120,16:36:18,16:36:18,657,7,,0,0,14410.28,0
1559120,16:42:00,16:42:00,658,8,,0,0,18813.77,1
1559120,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
1559120,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
1559120,16:44:52,16:44:52,659,11,,0,0,19716.13,0
1559120,16:45:40,16:45:40,660,12,,0,0,20013.35,0
1559120,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
1559120,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
1559120,16:48:07,16:48:07,661,15,,0,0,20798.56,0
1559120,16:48:49,16:48:49,662,16,,0,0,21022.14,0
1559120,16:49:47,16:49:47,663,17,,0,0,21308.85,0
1559120,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
1559120,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
1559120,16:54:10,16:54:10,603,20,,0,0,23028.75,0
1559120,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
1559120,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
1559120,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
1559120,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
1559120,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
1559120,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
1559120,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
1559120,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
1559120,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
1559120,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
1559120,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
1559120,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
1559120,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
1559120,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
1559120,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
1559120,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
1559120,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
1559120,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
1559120,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
1559120,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
1559120,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
1559120,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
1559120,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
15593020,07:30:00,07:30:00,6607,1,,0,1,0,1
15593020,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593020,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593020,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593020,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593020,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593020,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593020,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593020,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593020,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593020,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593020,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593020,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593020,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593020,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593020,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593020,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593020,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593020,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593020,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593020,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593020,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593020,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593020,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593020,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593020,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593020,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593020,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593020,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593020,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593020,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593020,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593020,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593020,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593020,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593020,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593020,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593020,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593020,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593020,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593020,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593020,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593020,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593020,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593020,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593020,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593020,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593020,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593020,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593020,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593020,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593020,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593020,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593020,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593020,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593020,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593020,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593020,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593020,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593020,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593020,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593020,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593020,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593020,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593020,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593020,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593020,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593020,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593020,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593030,07:30:00,07:30:00,6607,1,,0,1,0,1
15593030,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593030,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593030,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593030,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593030,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593030,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593030,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593030,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593030,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593030,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593030,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593030,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593030,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593030,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593030,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593030,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593030,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593030,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593030,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593030,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593030,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593030,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593030,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593030,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593030,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593030,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593030,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593030,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593030,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593030,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593030,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593030,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593030,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593030,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593030,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593030,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593030,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593030,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593030,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593030,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593030,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593030,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593030,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593030,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593030,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593030,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593030,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593030,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593030,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593030,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593030,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593030,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593030,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593030,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593030,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593030,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593030,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593030,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593030,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593030,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593030,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593030,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593030,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593030,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593030,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593030,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593030,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593030,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593040,07:30:00,07:30:00,6607,1,,0,1,0,1
15593040,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593040,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593040,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593040,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593040,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593040,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593040,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593040,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593040,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593040,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593040,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593040,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593040,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593040,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593040,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593040,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593040,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593040,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593040,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593040,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593040,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593040,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593040,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593040,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593040,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593040,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593040,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593040,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593040,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593040,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593040,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593040,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593040,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593040,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593040,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593040,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593040,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593040,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593040,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593040,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593040,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593040,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593040,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593040,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593040,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593040,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593040,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593040,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593040,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593040,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593040,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593040,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593040,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593040,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593040,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593040,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593040,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593040,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593040,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593040,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593040,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593040,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593040,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593040,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593040,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593040,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593040,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593040,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593050,07:30:00,07:30:00,6607,1,,0,1,0,1
15593050,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593050,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593050,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593050,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593050,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593050,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593050,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593050,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593050,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593050,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593050,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593050,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593050,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593050,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593050,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593050,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593050,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593050,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593050,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593050,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593050,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593050,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593050,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593050,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593050,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593050,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593050,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593050,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593050,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593050,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593050,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593050,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593050,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593050,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593050,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593050,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593050,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593050,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593050,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593050,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593050,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593050,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593050,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593050,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593050,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593050,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593050,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593050,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593050,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593050,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593050,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593050,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593050,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593050,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593050,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593050,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593050,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593050,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593050,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593050,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593050,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593050,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593050,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593050,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593050,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593050,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593050,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593050,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593060,07:30:00,07:30:00,6607,1,,0,1,0,1
15593060,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593060,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593060,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593060,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593060,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593060,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593060,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593060,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593060,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593060,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593060,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593060,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593060,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593060,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593060,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593060,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593060,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593060,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593060,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593060,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593060,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593060,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593060,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593060,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593060,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593060,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593060,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593060,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593060,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593060,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593060,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593060,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593060,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593060,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593060,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593060,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593060,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593060,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593060,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593060,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593060,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593060,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593060,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593060,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593060,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593060,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593060,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593060,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593060,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593060,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593060,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593060,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593060,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593060,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593060,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593060,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593060,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593060,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593060,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593060,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593060,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593060,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593060,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593060,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593060,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593060,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593060,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593060,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593100,07:30:00,07:30:00,6607,1,,0,1,0,1
15593100,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593100,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593100,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593100,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593100,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593100,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593100,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593100,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593100,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593100,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593100,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593100,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593100,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593100,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593100,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593100,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593100,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593100,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593100,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593100,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593100,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593100,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593100,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593100,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593100,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593100,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593100,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593100,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593100,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593100,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593100,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593100,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593100,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593100,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593100,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593100,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593100,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593100,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593100,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593100,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593100,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593100,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593100,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593100,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593100,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593100,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593100,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593100,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593100,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593100,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593100,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593100,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593100,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593100,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593100,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593100,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593100,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593100,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593100,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593100,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593100,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593100,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593100,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593100,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593100,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593100,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593100,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593100,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593110,07:30:00,07:30:00,6607,1,,0,1,0,1
15593110,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593110,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593110,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593110,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593110,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593110,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593110,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593110,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593110,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593110,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593110,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593110,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593110,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593110,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593110,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593110,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593110,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593110,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593110,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593110,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593110,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593110,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593110,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593110,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593110,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593110,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593110,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593110,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593110,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593110,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593110,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593110,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593110,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593110,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593110,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593110,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593110,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593110,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593110,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593110,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593110,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593110,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593110,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593110,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593110,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593110,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593110,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593110,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593110,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593110,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593110,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593110,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593110,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593110,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593110,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593110,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593110,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593110,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593110,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593110,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593110,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593110,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593110,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593110,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593110,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593110,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593110,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593110,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593140,07:30:00,07:30:00,6607,1,,0,1,0,1
15593140,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593140,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593140,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593140,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593140,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593140,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593140,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593140,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593140,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593140,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593140,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593140,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593140,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593140,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593140,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593140,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593140,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593140,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593140,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593140,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593140,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593140,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593140,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593140,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593140,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593140,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593140,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593140,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593140,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593140,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593140,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593140,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593140,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593140,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593140,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593140,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593140,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593140,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593140,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593140,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593140,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593140,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593140,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593140,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593140,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593140,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593140,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593140,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593140,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593140,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593140,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593140,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593140,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593140,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593140,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593140,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593140,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593140,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593140,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593140,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593140,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593140,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593140,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593140,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593140,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593140,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593140,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593140,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15593150,07:30:00,07:30:00,6607,1,,0,1,0,1
15593150,07:30:49,07:30:49,3065,2,,0,0,550.45,0
15593150,07:31:42,07:31:42,3066,3,,0,0,1216.65,0
15593150,07:32:22,07:32:22,3067,4,,0,0,1702.22,0
15593150,07:32:52,07:32:52,3068,5,,0,0,2072.39,0
15593150,07:33:40,07:33:40,3069,6,,0,0,2564.18,0
15593150,07:34:16,07:34:16,3070,7,,0,0,2854.25,0
15593150,07:34:42,07:34:42,3071,8,,0,0,3180.27,0
15593150,07:35:13,07:35:13,3072,9,,0,0,3508.41,0
15593150,07:35:32,07:35:32,3073,10,,0,0,3722.72,0
15593150,07:35:58,07:35:58,3074,11,,0,0,3998.96,0
15593150,07:36:18,07:36:18,3075,12,,0,0,4193.23,0
15593150,07:37:04,07:37:04,3047,13,,0,0,4552.97,0
15593150,07:37:38,07:37:38,3048,14,,0,0,4887.51,0
15593150,07:39:02,07:39:02,10667,15,,0,0,5430.66,0
15593150,07:40:21,07:40:21,10264,16,,0,0,6112.66,0
15593150,07:41:30,07:41:30,10266,17,,0,0,6500.94,0
15593150,07:42:00,07:42:00,10268,18,,0,0,6848.81,1
15593150,07:42:30,07:42:30,9688,19,,0,0,7119.37,0
15593150,07:42:56,07:42:56,7976,20,,0,0,7325.81,0
15593150,07:44:00,07:44:00,6584,21,,0,0,7708.85,0
15593150,07:47:22,07:47:22,6564,22,,0,0,9045.24,0
15593150,07:47:43,07:47:43,3420,23,,0,0,9171.16,0
15593150,07:48:18,07:48:18,3421,24,,0,0,9369.31,0
15593150,07:49:01,07:49:01,3422,25,,0,0,9594.18,0
15593150,07:49:31,07:49:31,3423,26,,0,0,9774.82,0
15593150,07:50:11,07:50:11,3424,27,,0,0,10026.68,0
15593150,07:51:13,07:51:13,3425,28,,0,0,10366.09,0
15593150,07:52:00,07:52:00,3426,29,,0,0,10686.96,1
15593150,07:53:09,07:53:09,3027,30,,0,0,10826.97,0
15593150,07:53:51,07:53:51,3028,31,,0,0,11079.29,0
15593150,07:54:53,07:54:53,3029,32,,0,0,11263.25,0
15593150,07:55:13,07:55:13,3030,33,,0,0,11364.19,0
15593150,07:55:34,07:55:34,3031,34,,0,0,11486.9,0
15593150,07:56:30,07:56:30,10589,35,,0,0,11859.37,0
15593150,07:57:04,07:57:04,3102,36,,0,0,12107.64,0
15593150,07:59:00,07:59:00,6588,37,,0,0,12885.05,1
15593150,08:00:00,08:00:00,9517,38,,0,0,13188.4,1
15593150,08:01:00,08:01:00,9513,39,,0,0,13672.62,1
15593150,08:01:40,08:01:40,5935,40,,0,0,14024.41,0
15593150,08:02:07,08:02:07,5936,41,,0,0,14243.6,0
15593150,08:03:40,08:03:40,3291,42,,0,0,14496.62,0
15593150,08:04:19,08:04:19,3292,43,,0,0,14799.22,0
15593150,08:04:47,08:04:47,3293,44,,0,0,14951.68,0
15593150,08:05:25,08:05:25,3294,45,,0,0,15187.38,0
15593150,08:06:02,08:06:02,3111,46,,0,0,15477.54,0
15593150,08:06:56,08:06:56,3295,47,,0,0,15746.66,0
15593150,08:07:37,08:07:37,3296,48,,0,0,15992.41,0
15593150,08:08:05,08:08:05,3528,49,,0,0,16215.8,0
15593150,08:08:56,08:08:56,3309,50,,0,0,16645.43,0
15593150,08:09:58,08:09:58,3310,51,,0,0,17076.17,0
15593150,08:11:02,08:11:02,3311,52,,0,0,17480.34,0
15593150,08:11:33,08:11:33,3312,53,,0,0,17679.92,0
15593150,08:12:02,08:12:02,3313,54,,0,0,17929.01,0
15593150,08:12:37,08:12:37,3314,55,,0,0,18162.33,0
15593150,08:13:00,08:13:00,10754,56,,0,0,18351.32,1
15593150,08:13:31,08:13:31,3552,57,,0,0,18633.81,0
15593150,08:14:06,08:14:06,9511,58,,0,0,18915.31,0
15593150,08:14:36,08:14:36,8146,59,,0,0,19197.15,0
15593150,08:15:00,08:15:00,9515,60,,0,0,19441.82,1
15593150,08:16:55,08:16:55,8524,61,,0,0,20180.09,0
15593150,08:18:11,08:18:11,8525,62,,0,0,20581.8,0
15593150,08:21:00,08:21:00,3676,63,,0,0,21622.34,1
15593150,08:21:47,08:21:47,3256,64,,0,0,21917.99,0
15593150,08:22:50,08:22:50,10567,65,,0,0,22360.63,0
15593150,08:23:48,08:23:48,9762,66,,0,0,22867.51,0
15593150,08:24:46,08:24:46,9766,67,,0,0,23532.15,0
15593150,08:25:26,08:25:26,9768,68,,0,0,23845.48,0
15593150,08:28:00,08:28:00,10571,69,,1,0,24998.06,1
15594070,14:32:00,14:32:00,1493,1,,0,1,0,1
15594070,14:34:00,14:34:00,9479,2,,0,0,666.46,1
15594070,14:38:00,14:38:00,622,3,,0,0,3181.68,1
15594070,14:42:05,14:42:05,623,4,,0,0,6864.13,0
15594070,14:46:00,14:46:00,9922,5,,1,0,10403.95,1
15594130,14:32:00,14:32:00,1493,1,,0,1,0,1
15594130,14:34:00,14:34:00,9479,2,,0,0,666.46,1
15594130,14:38:00,14:38:00,622,3,,0,0,3181.68,1
15594130,14:42:05,14:42:05,623,4,,0,0,6864.13,0
15594130,14:46:00,14:46:00,9922,5,,1,0,10403.95,1
15595070,22:33:00,22:33:00,8599,1,,0,1,0,1
15595070,22:33:18,22:33:18,8600,2,,0,0,152.68,0
15595070,22:34:55,22:34:55,10650,3,,0,0,408.74,0
15595070,22:35:49,22:35:49,10651,4,,0,0,912.63,0
15595070,22:36:12,22:36:12,10652,5,,0,0,1132.09,0
15595070,22:36:44,22:36:44,10653,6,,0,0,1396.94,0
15595070,22:37:55,22:37:55,10643,7,,0,0,1948.67,0
15595070,22:39:01,22:39:01,10645,8,,0,0,2349.95,0
15595070,22:40:18,22:40:18,8366,9,,0,0,3347.98,0
15595070,22:40:47,22:40:47,10820,10,,0,0,3591.32,0
15595070,22:41:22,22:41:22,10821,11,,0,0,3859.44,0
15595070,22:42:08,22:42:08,5541,12,,0,0,4225.56,0
15595070,22:43:17,22:43:17,5542,13,,0,0,4769.32,0
15595070,22:43:50,22:43:50,5543,14,,0,0,5035.02,0
15595070,22:44:51,22:44:51,1139,15,,0,0,5458.12,0
15595070,22:45:09,22:45:09,1140,16,,0,0,5588.87,0
15595070,22:45:25,22:45:25,1141,17,,0,0,5716.06,0
15595070,22:46:10,22:46:10,1142,18,,0,0,6086.77,0
15595070,22:46:47,22:46:47,9529,19,,0,0,6454.19,0
15595070,22:47:03,22:47:03,1144,20,,0,0,6579.85,0
15595070,22:48:24,22:48:24,1145,21,,0,0,7155.94,0
15595070,22:49:00,22:49:00,9526,22,,1,0,7491.84,1
15595130,22:33:00,22:33:00,8599,1,,0,1,0,1
15595130,22:33:18,22:33:18,8600,2,,0,0,152.68,0
15595130,22:34:55,22:34:55,10650,3,,0,0,408.74,0
15595130,22:35:49,22:35:49,10651,4,,0,0,912.63,0
15595130,22:36:12,22:36:12,10652,5,,0,0,1132.09,0
15595130,22:36:44,22:36:44,10653,6,,0,0,1396.94,0
15595130,22:37:55,22:37:55,10643,7,,0,0,1948.67,0
15595130,22:39:01,22:39:01,10645,8,,0,0,2349.95,0
15595130,22:40:18,22:40:18,8366,9,,0,0,3347.98,0
15595130,22:40:47,22:40:47,10820,10,,0,0,3591.32,0
15595130,22:41:22,22:41:22,10821,11,,0,0,3859.44,0
15595130,22:42:08,22:42:08,5541,12,,0,0,4225.56,0
15595130,22:43:17,22:43:17,5542,13,,0,0,4769.32,0
15595130,22:43:50,22:43:50,5543,14,,0,0,5035.02,0
15595130,22:44:51,22:44:51,1139,15,,0,0,5458.12,0
15595130,22:45:09,22:45:09,1140,16,,0,0,5588.87,0
15595130,22:45:25,22:45:25,1141,17,,0,0,5716.06,0
15595130,22:46:10,22:46:10,1142,18,,0,0,6086.77,0
15595130,22:46:47,22:46:47,9529,19,,0,0,6454.19,0
15595130,22:47:03,22:47:03,1144,20,,0,0,6579.85,0
15595130,22:48:24,22:48:24,1145,21,,0,0,7155.94,0
15595130,22:49:00,22:49:00,9526,22,,1,0,7491.84,1
15596080,20:38:00,20:38:00,2239,1,,0,1,0,1
15596080,20:38:36,20:38:36,6560,2,,0,0,289.29,0
15596080,20:39:25,20:39:25,5870,3,,0,0,669,0
15596080,20:41:36,20:41:36,5488,4,,0,0,1647.08,0
15596080,20:42:05,20:42:05,6308,5,,0,0,1819.91,0
15596080,20:43:00,20:43:00,5489,6,,0,0,2132.26,1
15596080,20:43:52,20:43:52,8217,7,,0,0,2527.86,0
15596080,20:44:28,20:44:28,1034,8,,0,0,2781.14,0
15596080,20:45:07,20:45:07,1035,9,,0,0,3027.45,0
15596080,20:46:12,20:46:12,1036,10,,0,0,3462.43,0
15596080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
15596080,20:47:49,20:47:49,1038,12,,0,0,4235.47,0
15596080,20:48:29,20:48:29,1039,13,,0,0,4584.52,0
15596080,20:49:07,20:49:07,1040,14,,0,0,4958.25,0
15596080,20:49:32,20:49:32,1041,15,,0,0,5170.02,0
15596080,20:50:18,20:50:18,1042,16,,0,0,5508.24,0
15596080,20:50:40,20:50:40,1043,17,,0,0,5683.17,0
15596080,20:51:13,20:51:13,1044,18,,0,0,5971.64,0
15596080,20:52:00,20:52:00,9641,19,,0,0,6395.61,1
15596080,20:54:45,20:54:45,7742,20,,0,0,7351.34,0
15596080,20:56:21,20:56:21,1048,21,,0,0,7934.07,0
15596080,20:57:22,20:57:22,1049,22,,0,0,8294.53,0
15596080,20:57:55,20:57:55,1050,23,,0,0,8473.31,0
15596080,20:58:31,20:58:31,1051,24,,0,0,8727.7,0
15596080,20:59:07,20:59:07,1052,25,,0,0,8928.32,0
15596080,20:59:38,20:59:38,1053,26,,0,0,9134.6,0
15596080,21:00:34,21:00:34,1054,27,,0,0,9458.29,0
15596080,21:01:10,21:01:10,7743,28,,0,0,9666.57,0
15596080,21:02:04,21:02:04,1056,29,,0,0,9956.97,0
15596080,21:03:00,21:03:00,1057,30,,0,0,10280.69,1
15596080,21:03:43,21:03:43,1058,31,,0,0,10602.43,0
15596080,21:04:15,21:04:15,1059,32,,0,0,10920.69,0
15596080,21:04:54,21:04:54,1060,33,,0,0,11240.78,0
15596080,21:05:34,21:05:34,1061,34,,0,0,11594.5,0
15596080,21:06:02,21:06:02,1062,35,,0,0,11816.77,0
15596080,21:06:58,21:06:58,1063,36,,0,0,12313.38,0
15596080,21:07:44,21:07:44,1064,37,,0,0,12682.46,0
15596080,21:09:18,21:09:18,1065,38,,0,0,13483.6,0
15596080,21:09:51,21:09:51,790,39,,0,0,13753.89,0
15596080,21:10:33,21:10:33,10749,40,,0,0,14083.08,0
15596080,21:11:30,21:11:30,792,41,,0,0,14614.03,0
15596080,21:12:18,21:12:18,793,42,,0,0,15071.92,0
15596080,21:13:00,21:13:00,94,43,,0,0,15457.87,1
15596080,21:15:50,21:15:50,95,44,,0,0,16544.69,0
15596080,21:16:54,21:16:54,96,45,,0,0,16997.54,0
15596080,21:18:01,21:18:01,97,46,,0,0,17525.64,0
15596080,21:19:30,21:19:30,98,47,,0,0,18124.54,0
15596080,21:21:00,21:21:00,9952,48,,1,0,18800.25,1
15596090,20:38:00,20:38:00,2239,1,,0,1,0,1
15596090,20:38:36,20:38:36,6560,2,,0,0,289.29,0
15596090,20:39:25,20:39:25,5870,3,,0,0,669,0
15596090,20:41:36,20:41:36,5488,4,,0,0,1647.08,0
15596090,20:42:05,20:42:05,6308,5,,0,0,1819.91,0
15596090,20:43:00,20:43:00,5489,6,,0,0,2132.26,1
15596090,20:43:52,20:43:52,8217,7,,0,0,2527.86,0
15596090,20:44:28,20:44:28,1034,8,,0,0,2781.14,0
15596090,20:45:07,20:45:07,1035,9,,0,0,3027.45,0
15596090,20:46:12,20:46:12,1036,10,,0,0,3462.43,0
15596090,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
15596090,20:47:49,20:47:49,1038,12,,0,0,4235.47,0
15596090,20:48:29,20:48:29,1039,13,,0,0,4584.52,0
15596090,20:49:07,20:49:07,1040,14,,0,0,4958.25,0
15596090,20:49:32,20:49:32,1041,15,,0,0,5170.02,0
15596090,20:50:18,20:50:18,1042,16,,0,0,5508.24,0
15596090,20:50:40,20:50:40,1043,17,,0,0,5683.17,0
15596090,20:51:13,20:51:13,1044,18,,0,0,5971.64,0
15596090,20:52:00,20:52:00,9641,19,,0,0,6395.61,1
15596090,20:54:45,20:54:45,7742,20,,0,0,7351.34,0
15596090,20:56:21,20:56:21,1048,21,,0,0,7934.07,0
15596090,20:57:22,20:57:22,1049,22,,0,0,8294.53,0
15596090,20:57:55,20:57:55,1050,23,,0,0,8473.31,0
15596090,20:58:31,20:58:31,1051,24,,0,0,8727.7,0
15596090,20:59:07,20:59:07,1052,25,,0,0,8928.32,0
15596090,20:59:38,20:59:38,1053,26,,0,0,9134.6,0
15596090,21:00:34,21:00:34,1054,27,,0,0,9458.29,0
15596090,21:01:10,21:01:10,7743,28,,0,0,9666.57,0
15596090,21:02:04,21:02:04,1056,29,,0,0,9956.97,0
15596090,21:03:00,21:03:00,1057,30,,0,0,10280.69,1
15596090,21:03:43,21:03:43,1058,31,,0,0,10602.43,0
15596090,21:04:15,21:04:15,1059,32,,0,0,10920.69,0
15596090,21:04:54,21:04:54,1060,33,,0,0,11240.78,0
15596090,21:05:34,21:05:34,1061,34,,0,0,11594.5,0
15596090,21:06:02,21:06:02,1062,35,,0,0,11816.77,0
15596090,21:06:58,21:06:58,1063,36,,0,0,12313.38,0
15596090,21:07:44,21:07:44,1064,37,,0,0,12682.46,0
15596090,21:09:18,21:09:18,1065,38,,0,0,13483.6,0
15596090,21:09:51,21:09:51,790,39,,0,0,13753.89,0
15596090,21:10:33,21:10:33,10749,40,,0,0,14083.08,0
15596090,21:11:30,21:11:30,792,41,,0,0,14614.03,0
15596090,21:12:18,21:12:18,793,42,,0,0,15071.92,0
15596090,21:13:00,21:13:00,94,43,,0,0,15457.87,1
15596090,21:15:50,21:15:50,95,44,,0,0,16544.69,0
15596090,21:16:54,21:16:54,96,45,,0,0,16997.54,0
15596090,21:18:01,21:18:01,97,46,,0,0,17525.64,0
15596090,21:19:30,21:19:30,98,47,,0,0,18124.54,0
15596090,21:21:00,21:21:00,9952,48,,1,0,18800.25,1
15597120,10:18:00,10:18:00,9482,1,,0,1,0,1
15597120,10:18:20,10:18:20,241,2,,0,0,202.13,0
15597120,10:19:49,10:19:49,8242,3,,0,0,633.9,0
15597120,10:20:12,10:20:12,6310,4,,0,0,892.35,0
15597120,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
15597120,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
15597120,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
15597120,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
15597120,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
15597120,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
15597120,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
15597120,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
15597120,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
15597120,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
15597120,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
15597120,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
15597120,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
15597120,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
15597120,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
15597120,10:32:34,10:32:34,7533,20,,0,0,6360,0
15597120,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
15597120,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
15597120,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
15597120,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
15597120,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
15597120,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
15597120,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
15597120,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
15597120,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
15597120,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
15597120,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
15597120,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
15597120,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
15597120,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
15597120,10:42:00,10:42:00,622,35,,0,0,10784.24,1
15597120,10:47:33,10:47:33,623,36,,0,0,14468.43,0
15597120,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
15598070,07:00:00,07:00:00,7091,1,,0,1,0,1
15598070,07:01:46,07:01:46,9503,2,,0,0,639.75,0
15598070,07:02:24,07:02:24,23,3,,0,0,863.38,0
15598070,07:03:32,07:03:32,24,4,,0,0,1221.48,0
15598070,07:04:36,07:04:36,26,5,,0,0,1563.43,0
15598070,07:05:49,07:05:49,27,6,,0,0,1962.49,0
15598070,07:06:17,07:06:17,28,7,,0,0,2125.94,0
15598070,07:06:58,07:06:58,29,8,,0,0,2339.25,0
15598070,07:08:19,07:08:19,30,9,,0,0,2736.06,0
15598070,07:09:00,07:09:00,772,10,,0,0,2916.17,1
15598070,07:09:44,07:09:44,2359,11,,0,0,3329.8,0
15598070,07:10:07,07:10:07,2360,12,,0,0,3516.82,0
15598070,07:10:21,07:10:21,2361,13,,0,0,3651.42,0
15598070,07:10:54,07:10:54,2362,14,,0,0,3961.29,0
15598070,07:11:12,07:11:12,2363,15,,0,0,4142.29,0
15598070,07:11:25,07:11:25,2364,16,,0,0,4328.66,0
15598070,07:11:42,07:11:42,9501,17,,0,0,4496.35,0
15598070,07:11:59,07:11:59,2366,18,,0,0,4701.72,0
15598070,07:12:16,07:12:16,2367,19,,0,0,4857.98,0
15598070,07:12:37,07:12:37,2368,20,,0,0,5064.09,0
15598070,07:13:07,07:13:07,2369,21,,0,0,5325.67,0
15598070,07:13:35,07:13:35,2370,22,,0,0,5645.85,0
15598070,07:14:00,07:14:00,34,23,,0,0,5903.7,1
15598070,07:15:01,07:15:01,3500,24,,0,0,6340.37,0
15598070,07:15:40,07:15:40,3501,25,,0,0,6610.67,0
15598070,07:16:18,07:16:18,2476,26,,0,0,6877.37,0
15598070,07:16:57,07:16:57,2477,27,,0,0,7160.47,0
15598070,07:17:39,07:17:39,2478,28,,0,0,7471.12,0
15598070,07:18:09,07:18:09,2479,29,,0,0,7689.08,0
15598070,07:19:23,07:19:23,2482,30,,0,0,8224.39,0
15598070,07:20:00,07:20:00,3502,31,,0,0,8457.02,0
15598070,07:20:37,07:20:37,3503,32,,0,0,8680.84,0
15598070,07:21:10,07:21:10,3504,33,,0,0,8935.68,0
15598070,07:22:00,07:22:00,6,34,,1,0,9313.77,1
15598130,07:00:00,07:00:00,7091,1,,0,1,0,1
15598130,07:01:46,07:01:46,9503,2,,0,0,639.75,0
15598130,07:02:24,07:02:24,23,3,,0,0,863.38,0
15598130,07:03:32,07:03:32,24,4,,0,0,1221.48,0
15598130,07:04:36,07:04:36,26,5,,0,0,1563.43,0
15598130,07:05:49,07:05:49,27,6,,0,0,1962.49,0
15598130,07:06:17,07:06:17,28,7,,0,0,2125.94,0
15598130,07:06:58,07:06:58,29,8,,0,0,2339.25,0
15598130,07:08:19,07:08:19,30,9,,0,0,2736.06,0
15598130,07:09:00,07:09:00,772,10,,0,0,2916.17,1
15598130,07:09:44,07:09:44,2359,11,,0,0,3329.8,0
15598130,07:10:07,07:10:07,2360,12,,0,0,3516.82,0
15598130,07:10:21,07:10:21,2361,13,,0,0,3651.42,0
15598130,07:10:54,07:10:54,2362,14,,0,0,3961.29,0
15598130,07:11:12,07:11:12,2363,15,,0,0,4142.29,0
15598130,07:11:25,07:11:25,2364,16,,0,0,4328.66,0
15598130,07:11:42,07:11:42,9501,17,,0,0,4496.35,0
15598130,07:11:59,07:11:59,2366,18,,0,0,4701.72,0
15598130,07:12:16,07:12:16,2367,19,,0,0,4857.98,0
15598130,07:12:37,07:12:37,2368,20,,0,0,5064.09,0
15598130,07:13:07,07:13:07,2369,21,,0,0,5325.67,0
15598130,07:13:35,07:13:35,2370,22,,0,0,5645.85,0
15598130,07:14:00,07:14:00,34,23,,0,0,5903.7,1
15598130,07:15:01,07:15:01,3500,24,,0,0,6340.37,0
15598130,07:15:40,07:15:40,3501,25,,0,0,6610.67,0
15598130,07:16:18,07:16:18,2476,26,,0,0,6877.37,0
15598130,07:16:57,07:16:57,2477,27,,0,0,7160.47,0
15598130,07:17:39,07:17:39,2478,28,,0,0,7471.12,0
15598130,07:18:09,07:18:09,2479,29,,0,0,7689.08,0
15598130,07:19:23,07:19:23,2482,30,,0,0,8224.39,0
15598130,07:20:00,07:20:00,3502,31,,0,0,8457.02,0
15598130,07:20:37,07:20:37,3503,32,,0,0,8680.84,0
15598130,07:21:10,07:21:10,3504,33,,0,0,8935.68,0
15598130,07:22:00,07:22:00,6,34,,1,0,9313.77,1
15600080,11:18:00,11:18:00,9833,1,,0,1,0,1
15600080,11:19:46,11:19:46,2658,2,,0,0,652.66,0
15600080,11:20:20,11:20:20,2659,3,,0,0,872.82,0
15600080,11:21:00,11:21:00,9868,4,,0,0,1155.34,1
15600080,11:22:02,11:22:02,441,5,,0,0,1383.74,0
15600080,11:22:45,11:22:45,442,6,,0,0,1552.41,0
15600080,11:23:31,11:23:31,443,7,,0,0,1732.39,0
15600080,11:24:54,11:24:54,444,8,,0,0,1968.12,0
15600080,11:25:40,11:25:40,445,9,,0,0,2125.72,0
15600080,11:27:00,11:27:00,446,10,,0,0,2415.65,1
15600080,11:27:45,11:27:45,447,11,,0,0,2575.92,0
15600080,11:29:02,11:29:02,7267,12,,0,0,2829.36,0
15600080,11:30:00,11:30:00,7268,13,,0,0,3048.6,0
15600080,11:30:34,11:30:34,7269,14,,0,0,3174.51,0
15600080,11:31:32,11:31:32,7271,15,,0,0,3428.23,0
15600080,11:32:15,11:32:15,453,16,,0,0,3603.65,0
15600080,11:34:00,11:34:00,455,17,,0,0,3930.26,1
15600080,11:35:30,11:35:30,9896,18,,0,0,4382.91,0
15600080,11:36:00,11:36:00,5896,19,,0,0,4531.43,1
15600080,11:36:42,11:36:42,5897,20,,0,0,4702.23,0
15600080,11:37:17,11:37:17,10148,21,,0,0,4879.1,0
15600080,11:37:58,11:37:58,5899,22,,0,0,5072.8,0
15600080,11:39:16,11:39:16,5900,23,,0,0,5376.74,0
15600080,11:42:19,11:42:19,990,24,,0,0,5917.31,0
15600080,11:43:00,11:43:00,10737,25,,1,0,6143.65,1
15600090,11:18:00,11:18:00,9833,1,,0,1,0,1
15600090,11:19:46,11:19:46,2658,2,,0,0,652.66,0
15600090,11:20:20,11:20:20,2659,3,,0,0,872.82,0
15600090,11:21:00,11:21:00,9868,4,,0,0,1155.34,1
15600090,11:22:02,11:22:02,441,5,,0,0,1383.74,0
15600090,11:22:45,11:22:45,442,6,,0,0,1552.41,0
15600090,11:23:31,11:23:31,443,7,,0,0,1732.39,0
15600090,11:24:54,11:24:54,444,8,,0,0,1968.12,0
15600090,11:25:40,11:25:40,445,9,,0,0,2125.72,0
15600090,11:27:00,11:27:00,446,10,,0,0,2415.65,1
15600090,11:27:45,11:27:45,447,11,,0,0,2575.92,0
15600090,11:29:02,11:29:02,7267,12,,0,0,2829.36,0
15600090,11:30:00,11:30:00,7268,13,,0,0,3048.6,0
15600090,11:30:34,11:30:34,7269,14,,0,0,3174.51,0
15600090,11:31:32,11:31:32,7271,15,,0,0,3428.23,0
15600090,11:32:15,11:32:15,453,16,,0,0,3603.65,0
15600090,11:34:00,11:34:00,455,17,,0,0,3930.26,1
15600090,11:35:30,11:35:30,9896,18,,0,0,4382.91,0
15600090,11:36:00,11:36:00,5896,19,,0,0,4531.43,1
15600090,11:36:42,11:36:42,5897,20,,0,0,4702.23,0
15600090,11:37:17,11:37:17,10148,21,,0,0,4879.1,0
15600090,11:37:58,11:37:58,5899,22,,0,0,5072.8,0
15600090,11:39:16,11:39:16,5900,23,,0,0,5376.74,0
15600090,11:42:19,11:42:19,990,24,,0,0,5917.31,0
15600090,11:43:00,11:43:00,10737,25,,1,0,6143.65,1
1560020,05:13:00,05:13:00,9498,1,,0,1,0,1
1560020,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560020,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560020,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560020,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560020,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560020,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560020,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560020,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560020,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560020,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560020,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560020,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560020,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560020,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560020,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560020,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560020,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560020,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560020,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560020,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560020,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560020,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560020,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560020,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560020,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560020,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560020,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560020,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560020,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560020,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560020,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560020,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560020,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560020,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560020,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560020,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560020,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560020,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560020,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560020,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560020,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560020,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560020,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560020,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560020,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560020,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560020,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560020,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560020,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560030,05:13:00,05:13:00,9498,1,,0,1,0,1
1560030,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560030,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560030,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560030,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560030,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560030,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560030,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560030,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560030,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560030,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560030,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560030,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560030,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560030,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560030,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560030,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560030,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560030,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560030,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560030,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560030,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560030,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560030,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560030,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560030,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560030,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560030,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560030,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560030,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560030,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560030,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560030,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560030,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560030,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560030,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560030,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560030,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560030,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560030,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560030,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560030,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560030,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560030,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560030,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560030,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560030,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560030,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560030,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560030,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560040,05:13:00,05:13:00,9498,1,,0,1,0,1
1560040,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560040,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560040,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560040,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560040,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560040,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560040,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560040,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560040,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560040,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560040,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560040,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560040,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560040,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560040,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560040,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560040,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560040,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560040,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560040,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560040,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560040,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560040,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560040,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560040,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560040,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560040,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560040,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560040,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560040,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560040,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560040,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560040,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560040,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560040,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560040,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560040,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560040,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560040,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560040,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560040,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560040,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560040,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560040,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560040,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560040,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560040,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560040,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560040,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560050,05:13:00,05:13:00,9498,1,,0,1,0,1
1560050,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560050,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560050,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560050,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560050,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560050,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560050,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560050,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560050,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560050,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560050,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560050,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560050,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560050,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560050,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560050,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560050,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560050,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560050,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560050,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560050,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560050,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560050,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560050,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560050,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560050,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560050,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560050,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560050,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560050,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560050,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560050,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560050,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560050,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560050,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560050,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560050,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560050,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560050,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560050,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560050,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560050,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560050,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560050,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560050,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560050,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560050,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560050,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560050,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560060,05:13:00,05:13:00,9498,1,,0,1,0,1
1560060,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560060,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560060,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560060,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560060,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560060,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560060,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560060,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560060,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560060,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560060,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560060,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560060,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560060,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560060,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560060,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560060,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560060,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560060,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560060,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560060,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560060,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560060,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560060,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560060,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560060,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560060,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560060,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560060,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560060,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560060,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560060,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560060,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560060,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560060,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560060,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560060,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560060,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560060,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560060,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560060,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560060,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560060,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560060,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560060,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560060,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560060,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560060,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560060,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560100,05:13:00,05:13:00,9498,1,,0,1,0,1
1560100,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560100,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560100,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560100,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560100,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560100,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560100,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560100,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560100,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560100,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560100,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560100,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560100,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560100,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560100,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560100,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560100,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560100,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560100,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560100,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560100,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560100,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560100,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560100,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560100,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560100,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560100,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560100,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560100,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560100,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560100,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560100,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560100,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560100,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560100,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560100,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560100,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560100,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560100,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560100,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560100,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560100,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560100,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560100,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560100,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560100,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560100,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560100,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560100,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560110,05:13:00,05:13:00,9498,1,,0,1,0,1
1560110,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560110,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560110,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560110,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560110,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560110,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560110,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560110,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560110,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560110,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560110,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560110,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560110,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560110,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560110,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560110,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560110,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560110,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560110,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560110,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560110,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560110,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560110,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560110,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560110,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560110,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560110,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560110,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560110,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560110,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560110,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560110,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560110,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560110,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560110,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560110,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560110,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560110,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560110,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560110,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560110,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560110,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560110,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560110,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560110,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560110,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560110,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560110,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560110,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560140,05:13:00,05:13:00,9498,1,,0,1,0,1
1560140,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560140,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560140,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560140,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560140,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560140,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560140,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560140,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560140,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560140,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560140,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560140,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560140,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560140,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560140,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560140,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560140,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560140,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560140,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560140,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560140,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560140,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560140,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560140,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560140,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560140,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560140,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560140,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560140,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560140,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560140,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560140,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560140,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560140,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560140,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560140,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560140,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560140,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560140,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560140,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560140,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560140,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560140,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560140,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560140,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560140,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560140,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560140,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560140,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
1560150,05:13:00,05:13:00,9498,1,,0,1,0,1
1560150,05:15:00,05:15:00,109,2,,0,0,814.54,1
1560150,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
1560150,05:15:56,05:15:56,111,4,,0,0,1411.58,0
1560150,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
1560150,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
1560150,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
1560150,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
1560150,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
1560150,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
1560150,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
1560150,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
1560150,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
1560150,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
1560150,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
1560150,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
1560150,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
1560150,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
1560150,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
1560150,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
1560150,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
1560150,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
1560150,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
1560150,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
1560150,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
1560150,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
1560150,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
1560150,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
1560150,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
1560150,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
1560150,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
1560150,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
1560150,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
1560150,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
1560150,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
1560150,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
1560150,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
1560150,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
1560150,05:34:19,05:34:19,996,39,,0,0,10567.71,0
1560150,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
1560150,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
1560150,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
1560150,05:36:49,05:36:49,792,43,,0,0,11902.95,0
1560150,05:37:25,05:37:25,793,44,,0,0,12348.8,0
1560150,05:38:00,05:38:00,94,45,,0,0,12711.89,1
1560150,05:39:07,05:39:07,95,46,,0,0,13790.95,0
1560150,05:39:39,05:39:39,96,47,,0,0,14253.77,0
1560150,05:40:21,05:40:21,97,48,,0,0,14785.13,0
1560150,05:41:02,05:41:02,98,49,,0,0,15378.52,0
1560150,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
15602020,12:38:00,12:38:00,9498,1,,0,1,0,1
15602020,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602020,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602020,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602020,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602020,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602020,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602020,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602020,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602020,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602020,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602020,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602020,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602020,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602020,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602020,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602020,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602020,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602020,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602020,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602020,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602020,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602020,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602020,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602020,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602020,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602020,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602020,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602020,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602020,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602020,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602020,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602020,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602020,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602020,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602020,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602020,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602020,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602020,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602020,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602020,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602020,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602020,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602020,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602020,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602020,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602020,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602020,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602020,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602020,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602030,12:38:00,12:38:00,9498,1,,0,1,0,1
15602030,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602030,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602030,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602030,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602030,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602030,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602030,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602030,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602030,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602030,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602030,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602030,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602030,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602030,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602030,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602030,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602030,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602030,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602030,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602030,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602030,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602030,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602030,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602030,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602030,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602030,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602030,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602030,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602030,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602030,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602030,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602030,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602030,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602030,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602030,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602030,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602030,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602030,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602030,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602030,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602030,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602030,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602030,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602030,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602030,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602030,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602030,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602030,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602030,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602040,12:38:00,12:38:00,9498,1,,0,1,0,1
15602040,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602040,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602040,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602040,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602040,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602040,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602040,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602040,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602040,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602040,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602040,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602040,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602040,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602040,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602040,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602040,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602040,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602040,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602040,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602040,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602040,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602040,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602040,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602040,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602040,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602040,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602040,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602040,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602040,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602040,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602040,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602040,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602040,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602040,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602040,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602040,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602040,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602040,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602040,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602040,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602040,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602040,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602040,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602040,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602040,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602040,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602040,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602040,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602040,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602050,12:38:00,12:38:00,9498,1,,0,1,0,1
15602050,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602050,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602050,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602050,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602050,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602050,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602050,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602050,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602050,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602050,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602050,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602050,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602050,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602050,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602050,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602050,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602050,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602050,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602050,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602050,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602050,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602050,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602050,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602050,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602050,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602050,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602050,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602050,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602050,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602050,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602050,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602050,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602050,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602050,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602050,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602050,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602050,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602050,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602050,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602050,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602050,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602050,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602050,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602050,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602050,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602050,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602050,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602050,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602050,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602060,12:38:00,12:38:00,9498,1,,0,1,0,1
15602060,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602060,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602060,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602060,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602060,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602060,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602060,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602060,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602060,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602060,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602060,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602060,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602060,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602060,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602060,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602060,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602060,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602060,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602060,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602060,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602060,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602060,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602060,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602060,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602060,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602060,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602060,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602060,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602060,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602060,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602060,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602060,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602060,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602060,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602060,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602060,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602060,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602060,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602060,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602060,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602060,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602060,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602060,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602060,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602060,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602060,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602060,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602060,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602060,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602100,12:38:00,12:38:00,9498,1,,0,1,0,1
15602100,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602100,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602100,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602100,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602100,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602100,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602100,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602100,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602100,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602100,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602100,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602100,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602100,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602100,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602100,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602100,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602100,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602100,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602100,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602100,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602100,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602100,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602100,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602100,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602100,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602100,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602100,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602100,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602100,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602100,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602100,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602100,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602100,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602100,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602100,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602100,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602100,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602100,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602100,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602100,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602100,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602100,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602100,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602100,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602100,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602100,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602100,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602100,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602100,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602110,12:38:00,12:38:00,9498,1,,0,1,0,1
15602110,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602110,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602110,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602110,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602110,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602110,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602110,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602110,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602110,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602110,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602110,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602110,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602110,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602110,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602110,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602110,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602110,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602110,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602110,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602110,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602110,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602110,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602110,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602110,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602110,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602110,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602110,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602110,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602110,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602110,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602110,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602110,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602110,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602110,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602110,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602110,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602110,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602110,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602110,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602110,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602110,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602110,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602110,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602110,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602110,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602110,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602110,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602110,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602110,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602140,12:38:00,12:38:00,9498,1,,0,1,0,1
15602140,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602140,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602140,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602140,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602140,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602140,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602140,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602140,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602140,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602140,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602140,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602140,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602140,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602140,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602140,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602140,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602140,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602140,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602140,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602140,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602140,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602140,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602140,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602140,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602140,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602140,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602140,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602140,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602140,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602140,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602140,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602140,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602140,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602140,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602140,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602140,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602140,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602140,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602140,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602140,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602140,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602140,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602140,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602140,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602140,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602140,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602140,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602140,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602140,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15602150,12:38:00,12:38:00,9498,1,,0,1,0,1
15602150,12:41:00,12:41:00,109,2,,0,0,814.54,1
15602150,12:41:31,12:41:31,9617,3,,0,0,1066.7,0
15602150,12:42:25,12:42:25,111,4,,0,0,1411.58,0
15602150,12:43:32,12:43:32,4673,5,,0,0,1842.61,0
15602150,12:44:01,12:44:01,4674,6,,0,0,1975.68,0
15602150,12:44:39,12:44:39,4675,7,,0,0,2151.94,0
15602150,12:45:15,12:45:15,4676,8,,0,0,2344.51,0
15602150,12:45:46,12:45:46,4677,9,,0,0,2512.41,0
15602150,12:46:32,12:46:32,4678,10,,0,0,2784.72,0
15602150,12:47:00,12:47:00,1987,11,,0,0,2917.18,1
15602150,12:47:22,12:47:22,4679,12,,0,0,3060.26,0
15602150,12:47:49,12:47:49,4680,13,,0,0,3226.28,0
15602150,12:48:44,12:48:44,4681,14,,0,0,3546.49,0
15602150,12:49:07,12:49:07,1979,15,,0,0,3735.68,0
15602150,12:49:36,12:49:36,1980,16,,0,0,3997.3,0
15602150,12:50:03,12:50:03,1981,17,,0,0,4198.71,0
15602150,12:50:46,12:50:46,1982,18,,0,0,4513.13,0
15602150,12:51:28,12:51:28,4691,19,,0,0,4764.9,0
15602150,12:52:08,12:52:08,4692,20,,0,0,5061.77,0
15602150,12:52:58,12:52:58,4693,21,,0,0,5276.05,0
15602150,12:53:22,12:53:22,8680,22,,0,0,5416.94,0
15602150,12:53:40,12:53:40,4695,23,,0,0,5554.89,0
15602150,12:54:04,12:54:04,4696,24,,0,0,5700.82,0
15602150,12:55:12,12:55:12,4697,25,,0,0,6101.6,0
15602150,12:55:58,12:55:58,4698,26,,0,0,6404.46,0
15602150,12:56:39,12:56:39,4699,27,,0,0,6681.08,0
15602150,12:58:31,12:58:31,5032,28,,0,0,7532.03,0
15602150,12:59:20,12:59:20,5033,29,,0,0,7897.13,0
15602150,12:59:44,12:59:44,5034,30,,0,0,8088.72,0
15602150,13:00:09,13:00:09,5035,31,,0,0,8283.28,0
15602150,13:01:07,13:01:07,5036,32,,0,0,8838.6,0
15602150,13:01:48,13:01:48,6898,33,,0,0,9125.13,0
15602150,13:02:34,13:02:34,1816,34,,0,0,9423.04,0
15602150,13:03:31,13:03:31,1817,35,,0,0,9753.05,0
15602150,13:03:52,13:03:52,1818,36,,0,0,9892.04,0
15602150,13:04:19,13:04:19,1819,37,,0,0,10043.13,0
15602150,13:04:46,13:04:46,1820,38,,0,0,10246.01,0
15602150,13:06:21,13:06:21,996,39,,0,0,10567.71,0
15602150,13:06:47,13:06:47,9495,40,,0,0,10756.41,0
15602150,13:07:17,13:07:17,6900,41,,0,0,10959.19,0
15602150,13:08:20,13:08:20,10749,42,,0,0,11374.41,0
15602150,13:09:31,13:09:31,792,43,,0,0,11902.95,0
15602150,13:10:16,13:10:16,793,44,,0,0,12348.8,0
15602150,13:11:00,13:11:00,94,45,,0,0,12711.89,1
15602150,13:12:07,13:12:07,95,46,,0,0,13790.95,0
15602150,13:12:39,13:12:39,96,47,,0,0,14253.77,0
15602150,13:13:21,13:13:21,97,48,,0,0,14785.13,0
15602150,13:14:02,13:14:02,98,49,,0,0,15378.52,0
15602150,13:15:00,13:15:00,9952,50,,1,0,16067.87,1
15603010,10:00:00,10:00:00,9528,1,,0,1,0,1
15603010,10:00:40,10:00:40,998,2,,0,0,315.96,0
15603010,10:01:58,10:01:58,2842,3,,0,0,902.33,0
15603010,10:02:37,10:02:37,2843,4,,0,0,1184.52,0
15603010,10:03:06,10:03:06,2844,5,,0,0,1406.24,0
15603010,10:03:56,10:03:56,2845,6,,0,0,1814.66,0
15603010,10:04:29,10:04:29,2846,7,,0,0,2085.89,0
15603010,10:05:03,10:05:03,2847,8,,0,0,2362.08,0
15603010,10:05:24,10:05:24,6648,9,,0,0,2562.57,0
15603010,10:05:45,10:05:45,2848,10,,0,0,2756.29,0
15603010,10:06:08,10:06:08,2849,11,,0,0,2943.65,0
15603010,10:06:47,10:06:47,2850,12,,0,0,3250.12,0
15603010,10:07:13,10:07:13,2851,13,,0,0,3495.48,0
15603010,10:07:35,10:07:35,618,14,,0,0,3668.29,0
15603010,10:09:00,10:09:00,2723,15,,0,0,4394,1
15603010,10:10:26,10:10:26,2905,16,,0,0,4886.1,0
15603010,10:11:53,10:11:53,2906,17,,0,0,5355.27,0
15603010,10:12:39,10:12:39,2907,18,,0,0,5639.57,0
15603010,10:14:08,10:14:08,1014,19,,0,0,6129.61,0
15603010,10:15:00,10:15:00,1015,20,,0,0,6408.11,1
15603010,10:15:38,10:15:38,2908,21,,0,0,6712.72,0
15603010,10:16:40,10:16:40,8356,22,,0,0,7141.48,0
15603010,10:17:44,10:17:44,2753,23,,0,0,7508.64,0
15603010,10:18:29,10:18:29,2754,24,,0,0,7780.16,0
15603010,10:19:03,10:19:03,10155,25,,0,0,7985.27,0
15603010,10:19:45,10:19:45,2910,26,,0,0,8250.97,0
15603010,10:20:23,10:20:23,2911,27,,0,0,8450.07,0
15603010,10:21:00,10:21:00,2912,28,,0,0,8652.25,1
15603010,10:21:36,10:21:36,2769,29,,0,0,8998,0
15603010,10:22:00,10:22:00,2770,30,,0,0,9168.58,0
15603010,10:22:19,10:22:19,2771,31,,0,0,9338.95,0
15603010,10:22:43,10:22:43,2772,32,,0,0,9598.24,0
15603010,10:23:01,10:23:01,2773,33,,0,0,9835.13,0
15603010,10:23:18,10:23:18,2774,34,,0,0,10035.35,0
15603010,10:23:32,10:23:32,2775,35,,0,0,10197.33,0
15603010,10:24:07,10:24:07,2776,36,,0,0,10490.17,0
15603010,10:24:33,10:24:33,2777,37,,0,0,10777.37,0
15603010,10:25:08,10:25:08,2778,38,,0,0,11109.95,0
15603010,10:25:31,10:25:31,2779,39,,0,0,11410.83,0
15603010,10:25:50,10:25:50,2780,40,,0,0,11606.04,0
15603010,10:26:08,10:26:08,10635,41,,0,0,11770.08,0
15603010,10:27:31,10:27:31,2914,42,,0,0,12079.16,0
15603010,10:28:00,10:28:00,8089,43,,0,0,12419.17,1
15603010,10:28:38,10:28:38,2916,44,,0,0,12808.27,0
15603010,10:29:17,10:29:17,2917,45,,0,0,13200.64,0
15603010,10:29:49,10:29:49,2918,46,,0,0,13513.85,0
15603010,10:30:00,10:30:00,5822,47,,1,0,13621.13,1
15603010,10:30:28,10:30:28,2919,48,,0,0,13753.46,0
15603010,10:31:13,10:31:13,2920,49,,0,0,14110.66,0
15603010,10:31:40,10:31:40,2921,50,,0,0,14330.16,0
15603010,10:32:18,10:32:18,2922,51,,0,0,14577.12,0
15603010,10:33:29,10:33:29,2787,52,,0,0,15158.29,0
15603010,10:34:35,10:34:35,8943,53,,0,0,15756.08,0
15603010,10:35:23,10:35:23,7819,54,,0,0,16193.59,0
15603010,10:36:00,10:36:00,8874,55,,0,0,16526.85,1
15603010,10:36:48,10:36:48,10292,56,,0,0,16962.46,0
15603010,10:38:43,10:38:43,10690,57,,0,0,17595.9,0
15603010,10:40:11,10:40:11,10686,58,,0,0,18546.66,0
15603010,10:42:01,10:42:01,5548,59,,0,0,19910.23,0
15603010,10:43:09,10:43:09,5549,60,,0,0,20708.99,0
15603010,10:43:24,10:43:24,9930,61,,0,0,20891.96,0
15603010,10:44:00,10:44:00,9932,62,,0,0,21330.04,1
15603010,10:45:00,10:45:00,5815,63,,1,0,21976.41,1
15604120,22:11:00,22:11:00,10157,1,,0,1,0,1
15604120,22:12:51,22:12:51,10156,2,,0,0,356.43,0
15604120,22:13:58,22:13:58,2641,3,,0,0,643.42,0
15604120,22:14:15,22:14:15,7246,4,,0,0,691,0
15604120,22:14:54,22:14:54,8635,5,,0,0,831.25,0
15604120,22:15:39,22:15:39,584,6,,0,0,1137.71,0
15604120,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
15604120,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
15604120,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
15604120,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
15604120,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
15604120,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
15604120,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
15604120,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
15604120,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
15604120,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
15604120,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
15604120,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
15604120,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
15604120,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
15604120,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
15604120,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
15604120,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
15604120,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
15604120,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
15604120,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
15604120,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
15604120,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
15604120,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
15604120,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
15604120,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
15604120,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
15604120,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
15604120,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
15604120,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
15604120,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
15604120,22:52:57,22:52:57,990,37,,0,0,10260.71,0
15604120,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
15604120,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
15604120,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
15604120,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
15604120,22:58:47,22:58:47,792,42,,0,0,12847.55,0
15604120,22:59:25,22:59:25,793,43,,0,0,13292.69,0
15604120,23:00:00,23:00:00,94,44,,0,0,13652.92,1
15604120,23:01:26,23:01:26,95,45,,0,0,14739,0
15604120,23:01:55,23:01:55,96,46,,0,0,15191.81,0
15604120,23:02:33,23:02:33,97,47,,0,0,15722.47,0
15604120,23:03:08,23:03:08,98,48,,0,0,16315.32,0
15604120,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
15605080,06:55:00,06:55:00,9961,1,,0,1,0,1
15605080,06:56:15,06:56:15,1398,2,,0,0,505.11,0
15605080,06:56:42,06:56:42,6893,3,,0,0,720.89,0
15605080,06:57:28,06:57:28,1200,4,,0,0,1101.09,0
15605080,06:57:52,06:57:52,1201,5,,0,0,1285.84,0
15605080,06:58:30,06:58:30,1202,6,,0,0,1551.4,0
15605080,06:58:53,06:58:53,1203,7,,0,0,1738.52,0
15605080,06:59:44,06:59:44,1204,8,,0,0,2057.05,0
15605080,07:00:25,07:00:25,1205,9,,0,0,2313.67,0
15605080,07:01:01,07:01:01,1206,10,,0,0,2525.08,0
15605080,07:01:39,07:01:39,9590,11,,0,0,2729.34,0
15605080,07:02:26,07:02:26,1208,12,,0,0,3028.72,0
15605080,07:03:00,07:03:00,1209,13,,0,0,3265.01,1
15605080,07:03:24,07:03:24,1210,14,,0,0,3499.54,0
15605080,07:03:36,07:03:36,1211,15,,0,0,3662.14,0
15605080,07:03:50,07:03:50,1212,16,,0,0,3846.33,0
15605080,07:04:03,07:04:03,1213,17,,0,0,3975.73,0
15605080,07:04:27,07:04:27,1214,18,,0,0,4182.75,0
15605080,07:04:56,07:04:56,1215,19,,0,0,4496.73,0
15605080,07:05:13,07:05:13,1216,20,,0,0,4687.81,0
15605080,07:05:25,07:05:25,1217,21,,0,0,4819.55,0
15605080,07:05:39,07:05:39,1218,22,,0,0,4977.53,0
15605080,07:06:00,07:06:00,1219,23,,0,0,5218.07,1
15605080,07:06:20,07:06:20,1220,24,,0,0,5392.8,0
15605080,07:07:30,07:07:30,1221,25,,0,0,5990.25,0
15605080,07:08:07,07:08:07,1222,26,,0,0,6297.18,0
15605080,07:08:25,07:08:25,1223,27,,0,0,6454.16,0
15605080,07:09:07,07:09:07,1224,28,,0,0,6821.06,0
15605080,07:09:23,07:09:23,1225,29,,0,0,6937.78,0
15605080,07:10:22,07:10:22,1226,30,,0,0,7400.68,0
15605080,07:10:40,07:10:40,1227,31,,0,0,7531.22,0
15605080,07:11:00,07:11:00,6627,32,,0,0,7691.41,1
15605080,07:11:48,07:11:48,1229,33,,0,0,8021,0
15605080,07:12:21,07:12:21,10386,34,,0,0,8251.94,0
15605080,07:13:06,07:13:06,1232,35,,0,0,8554.08,0
15605080,07:13:42,07:13:42,9568,36,,0,0,8804.67,0
15605080,07:14:19,07:14:19,10384,37,,0,0,9072.79,0
15605080,07:14:49,07:14:49,1236,38,,0,0,9286.3,0
15605080,07:15:27,07:15:27,1237,39,,0,0,9510.01,0
15605080,07:16:07,07:16:07,1238,40,,0,0,9768.63,0
15605080,07:17:32,07:17:32,1239,41,,0,0,10206.57,0
15605080,07:18:00,07:18:00,8640,42,,0,0,10388.58,1
15605080,07:18:46,07:18:46,8669,43,,0,0,10555.36,0
15605080,07:19:50,07:19:50,1242,44,,0,0,10743.25,0
15605080,07:21:05,07:21:05,1244,45,,0,0,11029.55,0
15605080,07:22:09,07:22:09,1245,46,,0,0,11270.79,0
15605080,07:23:17,07:23:17,1246,47,,0,0,11523.22,0
15605080,07:24:00,07:24:00,9833,48,,0,0,11672.98,1
15605080,07:26:24,07:26:24,2658,49,,0,0,12325.64,0
15605080,07:27:09,07:27:09,2659,50,,0,0,12545.8,0
15605080,07:28:00,07:28:00,9868,51,,1,0,12830.29,1
15605090,06:55:00,06:55:00,9961,1,,0,1,0,1
15605090,06:56:15,06:56:15,1398,2,,0,0,505.11,0
15605090,06:56:42,06:56:42,6893,3,,0,0,720.89,0
15605090,06:57:28,06:57:28,1200,4,,0,0,1101.09,0
15605090,06:57:52,06:57:52,1201,5,,0,0,1285.84,0
15605090,06:58:30,06:58:30,1202,6,,0,0,1551.4,0
15605090,06:58:53,06:58:53,1203,7,,0,0,1738.52,0
15605090,06:59:44,06:59:44,1204,8,,0,0,2057.05,0
15605090,07:00:25,07:00:25,1205,9,,0,0,2313.67,0
15605090,07:01:01,07:01:01,1206,10,,0,0,2525.08,0
15605090,07:01:39,07:01:39,9590,11,,0,0,2729.34,0
15605090,07:02:26,07:02:26,1208,12,,0,0,3028.72,0
15605090,07:03:00,07:03:00,1209,13,,0,0,3265.01,1
15605090,07:03:24,07:03:24,1210,14,,0,0,3499.54,0
15605090,07:03:36,07:03:36,1211,15,,0,0,3662.14,0
15605090,07:03:50,07:03:50,1212,16,,0,0,3846.33,0
15605090,07:04:03,07:04:03,1213,17,,0,0,3975.73,0
15605090,07:04:27,07:04:27,1214,18,,0,0,4182.75,0
15605090,07:04:56,07:04:56,1215,19,,0,0,4496.73,0
15605090,07:05:13,07:05:13,1216,20,,0,0,4687.81,0
15605090,07:05:25,07:05:25,1217,21,,0,0,4819.55,0
15605090,07:05:39,07:05:39,1218,22,,0,0,4977.53,0
15605090,07:06:00,07:06:00,1219,23,,0,0,5218.07,1
15605090,07:06:20,07:06:20,1220,24,,0,0,5392.8,0
15605090,07:07:30,07:07:30,1221,25,,0,0,5990.25,0
15605090,07:08:07,07:08:07,1222,26,,0,0,6297.18,0
15605090,07:08:25,07:08:25,1223,27,,0,0,6454.16,0
15605090,07:09:07,07:09:07,1224,28,,0,0,6821.06,0
15605090,07:09:23,07:09:23,1225,29,,0,0,6937.78,0
15605090,07:10:22,07:10:22,1226,30,,0,0,7400.68,0
15605090,07:10:40,07:10:40,1227,31,,0,0,7531.22,0
15605090,07:11:00,07:11:00,6627,32,,0,0,7691.41,1
15605090,07:11:48,07:11:48,1229,33,,0,0,8021,0
15605090,07:12:21,07:12:21,10386,34,,0,0,8251.94,0
15605090,07:13:06,07:13:06,1232,35,,0,0,8554.08,0
15605090,07:13:42,07:13:42,9568,36,,0,0,8804.67,0
15605090,07:14:19,07:14:19,10384,37,,0,0,9072.79,0
15605090,07:14:49,07:14:49,1236,38,,0,0,9286.3,0
15605090,07:15:27,07:15:27,1237,39,,0,0,9510.01,0
15605090,07:16:07,07:16:07,1238,40,,0,0,9768.63,0
15605090,07:17:32,07:17:32,1239,41,,0,0,10206.57,0
15605090,07:18:00,07:18:00,8640,42,,0,0,10388.58,1
15605090,07:18:46,07:18:46,8669,43,,0,0,10555.36,0
15605090,07:19:50,07:19:50,1242,44,,0,0,10743.25,0
15605090,07:21:05,07:21:05,1244,45,,0,0,11029.55,0
15605090,07:22:09,07:22:09,1245,46,,0,0,11270.79,0
15605090,07:23:17,07:23:17,1246,47,,0,0,11523.22,0
15605090,07:24:00,07:24:00,9833,48,,0,0,11672.98,1
15605090,07:26:24,07:26:24,2658,49,,0,0,12325.64,0
15605090,07:27:09,07:27:09,2659,50,,0,0,12545.8,0
15605090,07:28:00,07:28:00,9868,51,,1,0,12830.29,1
15606020,12:05:00,12:05:00,10162,1,,0,1,0,1
15606020,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606020,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606020,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606020,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606020,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606020,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606020,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606020,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606020,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606020,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606020,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606020,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606020,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606020,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606020,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606020,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606020,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606020,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606020,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606020,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606020,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606020,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606020,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606020,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606020,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606020,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606020,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606020,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606020,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606020,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606020,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606020,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606020,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606020,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606020,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606020,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606020,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606020,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606020,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606020,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606020,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606020,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606020,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606020,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606020,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606020,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606020,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606020,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606020,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606020,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606020,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606030,12:05:00,12:05:00,10162,1,,0,1,0,1
15606030,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606030,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606030,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606030,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606030,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606030,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606030,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606030,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606030,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606030,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606030,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606030,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606030,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606030,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606030,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606030,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606030,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606030,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606030,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606030,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606030,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606030,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606030,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606030,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606030,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606030,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606030,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606030,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606030,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606030,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606030,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606030,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606030,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606030,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606030,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606030,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606030,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606030,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606030,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606030,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606030,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606030,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606030,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606030,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606030,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606030,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606030,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606030,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606030,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606030,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606030,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606040,12:05:00,12:05:00,10162,1,,0,1,0,1
15606040,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606040,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606040,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606040,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606040,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606040,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606040,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606040,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606040,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606040,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606040,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606040,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606040,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606040,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606040,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606040,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606040,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606040,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606040,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606040,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606040,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606040,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606040,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606040,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606040,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606040,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606040,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606040,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606040,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606040,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606040,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606040,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606040,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606040,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606040,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606040,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606040,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606040,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606040,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606040,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606040,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606040,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606040,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606040,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606040,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606040,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606040,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606040,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606040,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606040,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606040,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606050,12:05:00,12:05:00,10162,1,,0,1,0,1
15606050,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606050,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606050,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606050,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606050,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606050,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606050,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606050,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606050,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606050,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606050,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606050,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606050,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606050,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606050,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606050,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606050,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606050,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606050,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606050,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606050,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606050,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606050,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606050,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606050,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606050,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606050,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606050,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606050,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606050,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606050,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606050,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606050,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606050,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606050,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606050,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606050,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606050,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606050,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606050,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606050,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606050,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606050,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606050,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606050,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606050,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606050,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606050,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606050,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606050,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606050,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606060,12:05:00,12:05:00,10162,1,,0,1,0,1
15606060,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606060,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606060,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606060,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606060,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606060,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606060,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606060,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606060,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606060,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606060,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606060,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606060,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606060,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606060,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606060,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606060,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606060,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606060,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606060,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606060,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606060,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606060,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606060,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606060,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606060,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606060,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606060,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606060,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606060,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606060,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606060,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606060,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606060,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606060,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606060,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606060,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606060,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606060,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606060,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606060,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606060,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606060,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606060,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606060,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606060,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606060,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606060,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606060,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606060,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606060,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606100,12:05:00,12:05:00,10162,1,,0,1,0,1
15606100,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606100,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606100,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606100,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606100,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606100,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606100,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606100,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606100,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606100,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606100,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606100,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606100,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606100,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606100,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606100,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606100,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606100,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606100,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606100,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606100,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606100,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606100,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606100,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606100,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606100,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606100,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606100,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606100,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606100,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606100,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606100,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606100,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606100,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606100,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606100,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606100,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606100,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606100,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606100,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606100,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606100,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606100,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606100,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606100,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606100,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606100,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606100,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606100,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606100,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606100,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606110,12:05:00,12:05:00,10162,1,,0,1,0,1
15606110,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606110,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606110,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606110,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606110,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606110,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606110,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606110,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606110,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606110,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606110,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606110,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606110,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606110,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606110,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606110,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606110,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606110,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606110,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606110,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606110,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606110,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606110,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606110,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606110,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606110,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606110,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606110,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606110,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606110,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606110,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606110,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606110,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606110,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606110,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606110,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606110,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606110,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606110,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606110,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606110,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606110,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606110,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606110,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606110,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606110,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606110,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606110,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606110,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606110,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606110,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606140,12:05:00,12:05:00,10162,1,,0,1,0,1
15606140,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606140,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606140,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606140,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606140,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606140,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606140,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606140,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606140,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606140,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606140,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606140,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606140,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606140,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606140,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606140,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606140,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606140,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606140,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606140,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606140,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606140,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606140,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606140,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606140,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606140,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606140,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606140,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606140,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606140,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606140,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606140,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606140,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606140,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606140,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606140,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606140,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606140,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606140,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606140,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606140,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606140,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606140,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606140,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606140,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606140,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606140,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606140,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606140,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606140,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606140,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15606150,12:05:00,12:05:00,10162,1,,0,1,0,1
15606150,12:08:37,12:08:37,162,2,,0,0,1094.37,0
15606150,12:09:19,12:09:19,163,3,,0,0,1287.28,0
15606150,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
15606150,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
15606150,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
15606150,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
15606150,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
15606150,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
15606150,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
15606150,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
15606150,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
15606150,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
15606150,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
15606150,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
15606150,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
15606150,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
15606150,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
15606150,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
15606150,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
15606150,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
15606150,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
15606150,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
15606150,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
15606150,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
15606150,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
15606150,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
15606150,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
15606150,12:31:10,12:31:10,8670,29,,0,0,9146,0
15606150,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
15606150,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
15606150,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
15606150,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
15606150,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
15606150,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
15606150,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
15606150,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
15606150,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
15606150,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
15606150,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
15606150,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
15606150,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
15606150,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
15606150,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
15606150,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
15606150,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
15606150,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
15606150,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
15606150,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
15606150,12:51:07,12:51:07,153,50,,0,0,15983.85,0
15606150,12:51:39,12:51:39,154,51,,0,0,16139.6,0
15606150,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
15607010,17:54:00,17:54:00,9491,1,,0,1,0,1
15607010,17:54:55,17:54:55,8418,2,,0,0,302.68,0
15607010,17:56:12,17:56:12,795,3,,0,0,746.94,0
15607010,17:57:39,17:57:39,10750,4,,0,0,1211.3,0
15607010,17:58:36,17:58:36,1074,5,,0,0,1570.65,0
15607010,17:59:06,17:59:06,1075,6,,0,0,1829.35,0
15607010,18:00:47,18:00:47,1076,7,,0,0,2629.09,0
15607010,18:01:50,18:01:50,2453,8,,0,0,3097.99,0
15607010,18:02:40,18:02:40,2454,9,,0,0,3312.5,0
15607010,18:04:02,18:04:02,2455,10,,0,0,3755.81,0
15607010,18:05:00,18:05:00,2456,11,,0,0,3987.9,1
15607010,18:05:22,18:05:22,803,12,,0,0,4150.8,0
15607010,18:06:03,18:06:03,804,13,,0,0,4463.89,0
15607010,18:06:32,18:06:32,805,14,,0,0,4653.64,0
15607010,18:07:03,18:07:03,806,15,,0,0,4844.25,0
15607010,18:07:47,18:07:47,807,16,,0,0,5177.88,0
15607010,18:08:12,18:08:12,808,17,,0,0,5327.38,0
15607010,18:08:52,18:08:52,809,18,,0,0,5556.42,0
15607010,18:09:23,18:09:23,810,19,,0,0,5711.34,0
15607010,18:09:57,18:09:57,811,20,,0,0,5991.98,0
15607010,18:10:25,18:10:25,812,21,,0,0,6177.93,0
15607010,18:11:10,18:11:10,813,22,,0,0,6589.97,0
15607010,18:11:33,18:11:33,814,23,,0,0,6687.96,0
15607010,18:11:58,18:11:58,815,24,,0,0,6873.54,0
15607010,18:12:27,18:12:27,816,25,,0,0,7025.4,0
15607010,18:13:00,18:13:00,817,26,,0,0,7231.86,1
15607010,18:13:45,18:13:45,145,27,,0,0,7451.28,0
15607010,18:14:32,18:14:32,146,28,,0,0,7632.74,0
15607010,18:15:22,18:15:22,147,29,,0,0,7899.2,0
15607010,18:16:12,18:16:12,148,30,,0,0,8161.29,0
15607010,18:16:58,18:16:58,149,31,,0,0,8353.1,0
15607010,18:18:00,18:18:00,150,32,,0,0,8708.38,0
15607010,18:18:40,18:18:40,151,33,,0,0,8917.73,0
15607010,18:19:16,18:19:16,152,34,,0,0,9101.21,0
15607010,18:19:49,18:19:49,9640,35,,0,0,9319.41,0
15607010,18:20:44,18:20:44,153,36,,0,0,9498.65,0
15607010,18:21:05,18:21:05,154,37,,0,0,9654.93,0
15607010,18:23:00,18:23:00,9642,38,,1,0,10249.37,1
15608010,07:40:00,07:40:00,9498,1,,0,1,0,1
15608010,07:41:09,07:41:09,489,2,,0,0,741.32,0
15608010,07:42:08,07:42:08,490,3,,0,0,1288.42,0
15608010,07:42:28,07:42:28,491,4,,0,0,1479.61,0
15608010,07:42:49,07:42:49,492,5,,0,0,1630.38,0
15608010,07:43:46,07:43:46,494,6,,0,0,2022.95,0
15608010,07:44:14,07:44:14,495,7,,0,0,2166.77,0
15608010,07:44:45,07:44:45,496,8,,0,0,2384.71,0
15608010,07:45:30,07:45:30,497,9,,0,0,2719.31,0
15608010,07:46:00,07:46:00,8219,10,,0,0,2928.07,1
15608010,07:47:46,07:47:46,499,11,,0,0,3791.36,0
15608010,07:48:20,07:48:20,500,12,,0,0,4068.72,0
15608010,07:48:55,07:48:55,501,13,,0,0,4318.69,0
15608010,07:49:27,07:49:27,502,14,,0,0,4555.36,0
15608010,07:50:05,07:50:05,503,15,,0,0,4832.27,0
15608010,07:50:38,07:50:38,7667,16,,0,0,5067.54,0
15608010,07:51:04,07:51:04,505,17,,0,0,5313.25,0
15608010,07:51:17,07:51:17,7668,18,,0,0,5437.58,0
15608010,07:52:00,07:52:00,507,19,,0,0,5773.47,0
15608010,07:52:24,07:52:24,508,20,,0,0,5919.07,0
15608010,07:52:58,07:52:58,509,21,,0,0,6157.06,0
15608010,07:53:18,07:53:18,463,22,,0,0,6338.81,0
15608010,07:55:00,07:55:00,510,23,,0,0,7079.85,1
15608010,07:55:55,07:55:55,511,24,,0,0,7491.19,0
15608010,07:56:23,07:56:23,512,25,,0,0,7655.3,0
15608010,07:57:02,07:57:02,513,26,,0,0,7852.95,0
15608010,07:57:34,07:57:34,514,27,,0,0,8046.94,0
15608010,07:58:04,07:58:04,515,28,,0,0,8267.81,0
15608010,07:58:35,07:58:35,516,29,,0,0,8475.36,0
15608010,07:58:56,07:58:56,517,30,,0,0,8588.92,0
15608010,08:00:00,08:00:00,519,31,,0,0,9014.72,1
15608010,08:00:52,08:00:52,8063,32,,0,0,9317.9,0
15608010,08:01:24,08:01:24,7272,33,,0,0,9529.48,0
15608010,08:01:50,08:01:50,7274,34,,0,0,9737.85,0
15608010,08:02:20,08:02:20,7275,35,,0,0,9955.71,0
15608010,08:02:48,08:02:48,7276,36,,0,0,10145.33,0
15608010,08:03:07,08:03:07,7277,37,,0,0,10260.42,0
15608010,08:03:35,08:03:35,528,38,,0,0,10418.97,0
15608010,08:04:00,08:04:00,529,39,,0,0,10569.42,1
15608010,08:04:51,08:04:51,530,40,,0,0,10778.99,0
15608010,08:05:55,08:05:55,531,41,,0,0,11057.37,0
15608010,08:07:16,08:07:16,532,42,,0,0,11331.79,0
15608010,08:07:53,08:07:53,533,43,,0,0,11508.67,0
15608010,08:09:00,08:09:00,9822,44,,0,0,11837.27,1
15608010,08:09:35,08:09:35,8431,45,,0,0,12018.47,0
15608010,08:10:52,08:10:52,1153,46,,0,0,12353.8,0
15608010,08:12:00,08:12:00,9869,47,,0,0,12659.84,1
15608010,08:12:48,08:12:48,538,48,,0,0,12944.16,0
15608010,08:13:26,08:13:26,539,49,,0,0,13206.08,0
15608010,08:14:04,08:14:04,540,50,,0,0,13349.87,0
15608010,08:14:40,08:14:40,541,51,,0,0,13538.81,0
15608010,08:15:16,08:15:16,542,52,,0,0,13696.01,0
15608010,08:16:38,08:16:38,543,53,,0,0,14028.17,0
15608010,08:17:28,08:17:28,544,54,,0,0,14241.66,0
15608010,08:18:12,08:18:12,545,55,,0,0,14448.66,0
15608010,08:19:00,08:19:00,546,56,,0,0,14568.62,1
15608010,08:22:19,08:22:19,549,57,,0,0,15170.97,0
15608010,08:23:20,08:23:20,550,58,,0,0,15365.42,0
15608010,08:24:18,08:24:18,551,59,,0,0,15563.75,0
15608010,08:24:59,08:24:59,552,60,,0,0,15686.87,0
15608010,08:26:00,08:26:00,422,61,,1,0,15915.1,1
15610070,12:55:00,12:55:00,10166,1,,0,1,0,1
15610070,12:55:37,12:55:37,9931,2,,0,0,485.86,0
15610070,12:56:05,12:56:05,5544,3,,0,0,773.19,0
15610070,12:57:20,12:57:20,5545,4,,0,0,1541.94,0
15610070,12:59:21,12:59:21,10685,5,,0,0,2952.96,0
15610070,13:00:35,13:00:35,10691,6,,0,0,3763.47,0
15610070,13:01:09,13:01:09,10689,7,,0,0,4001.96,0
15610070,13:02:07,13:02:07,10293,8,,0,0,4481.95,0
15610070,13:02:28,13:02:28,10684,9,,0,0,4715.98,0
15610070,13:03:00,13:03:00,8872,10,,0,0,5001.77,1
15610070,13:03:25,13:03:25,7818,11,,0,0,5264.79,0
15610070,13:03:41,13:03:41,8796,12,,0,0,5415.18,0
15610070,13:04:33,13:04:33,10633,13,,0,0,5891.11,0
15610070,13:05:09,13:05:09,2759,14,,0,0,6208.11,0
15610070,13:06:08,13:06:08,5809,15,,0,0,6705.97,0
15610070,13:06:36,13:06:36,5810,16,,0,0,6940.12,0
15610070,13:07:11,13:07:11,5811,17,,0,0,7174.32,0
15610070,13:08:00,13:08:00,5812,18,,0,0,7588.36,1
15610070,13:09:11,13:09:11,8919,19,,0,0,7868.2,0
15610070,13:10:30,13:10:30,8918,20,,0,0,8229.69,0
15610070,13:11:43,13:11:43,5825,21,,0,0,8579.09,0
15610070,13:13:00,13:13:00,5826,22,,0,0,8949.87,1
15610070,13:13:27,13:13:27,8055,23,,0,0,9281.14,0
15610070,13:13:46,13:13:46,8802,24,,0,0,9495.47,0
15610070,13:14:21,13:14:21,10636,25,,0,0,9745.41,0
15610070,13:14:41,13:14:41,10638,26,,0,0,9954.35,0
15610070,13:15:00,13:15:00,10637,27,,0,0,10190.43,0
15610070,13:15:34,13:15:34,5751,28,,0,0,10486.83,0
15610070,13:16:10,13:16:10,5752,29,,0,0,10862.56,0
15610070,13:16:44,13:16:44,5753,30,,0,0,11214.19,0
15610070,13:16:56,13:16:56,5754,31,,0,0,11376.21,0
15610070,13:17:10,13:17:10,5755,32,,0,0,11538.05,0
15610070,13:17:32,13:17:32,5756,33,,0,0,11825.27,0
15610070,13:17:50,13:17:50,5757,34,,0,0,11972.18,0
15610070,13:18:07,13:18:07,5758,35,,0,0,12125.04,0
15610070,13:18:30,13:18:30,5759,36,,0,0,12309.42,0
15610070,13:19:00,13:19:00,5760,37,,0,0,12531.6,1
15610070,13:19:39,13:19:39,2923,38,,0,0,12859.32,0
15610070,13:20:27,13:20:27,2791,39,,0,0,13188.13,0
15610070,13:20:58,13:20:58,2792,40,,0,0,13455.11,0
15610070,13:21:22,13:21:22,2793,41,,0,0,13636.89,0
15610070,13:21:44,13:21:44,2924,42,,0,0,13790.59,0
15610070,13:22:24,13:22:24,2925,43,,0,0,14165.44,0
15610070,13:24:00,13:24:00,1129,44,,0,0,14986.07,1
15610070,13:26:06,13:26:06,9790,45,,0,0,15850.84,0
15610070,13:27:22,13:27:22,4593,46,,0,0,16332.25,0
15610070,13:28:47,13:28:47,2928,47,,0,0,16853.79,0
15610070,13:30:00,13:30:00,2691,48,,0,0,17306.59,1
15610070,13:31:35,13:31:35,658,49,,0,0,18026.96,0
15610070,13:32:01,13:32:01,2870,50,,0,0,18209.7,0
15610070,13:32:41,13:32:41,2871,51,,0,0,18510.67,0
15610070,13:33:31,13:33:31,2872,52,,0,0,18805.3,0
15610070,13:33:58,13:33:58,2873,53,,0,0,18982.16,0
15610070,13:34:15,13:34:15,6649,54,,0,0,19113.78,0
15610070,13:35:11,13:35:11,2874,55,,0,0,19432.91,0
15610070,13:35:54,13:35:54,2875,56,,0,0,19723.2,0
15610070,13:36:22,13:36:22,2876,57,,0,0,19943.16,0
15610070,13:37:11,13:37:11,2877,58,,0,0,20270.34,0
15610070,13:37:48,13:37:48,2878,59,,0,0,20515.94,0
15610070,13:38:48,13:38:48,2879,60,,0,0,20903.48,0
15610070,13:40:09,13:40:09,1145,61,,0,0,21399.95,0
15610070,13:41:00,13:41:00,9526,62,,1,0,21729.16,1
1561010,16:24:00,16:24:00,9491,1,,0,1,0,1
1561010,16:24:55,16:24:55,8418,2,,0,0,302.68,0
1561010,16:26:12,16:26:12,795,3,,0,0,746.94,0
1561010,16:27:39,16:27:39,10750,4,,0,0,1211.3,0
1561010,16:28:36,16:28:36,1074,5,,0,0,1570.65,0
1561010,16:29:06,16:29:06,1075,6,,0,0,1829.35,0
1561010,16:30:47,16:30:47,1076,7,,0,0,2629.09,0
1561010,16:31:50,16:31:50,2453,8,,0,0,3097.99,0
1561010,16:32:40,16:32:40,2454,9,,0,0,3312.5,0
1561010,16:34:02,16:34:02,2455,10,,0,0,3755.81,0
1561010,16:35:00,16:35:00,2456,11,,0,0,3987.9,1
1561010,16:35:22,16:35:22,803,12,,0,0,4150.8,0
1561010,16:36:03,16:36:03,804,13,,0,0,4463.89,0
1561010,16:36:32,16:36:32,805,14,,0,0,4653.64,0
1561010,16:37:03,16:37:03,806,15,,0,0,4844.25,0
1561010,16:37:47,16:37:47,807,16,,0,0,5177.88,0
1561010,16:38:12,16:38:12,808,17,,0,0,5327.38,0
1561010,16:38:52,16:38:52,809,18,,0,0,5556.42,0
1561010,16:39:23,16:39:23,810,19,,0,0,5711.34,0
1561010,16:39:57,16:39:57,811,20,,0,0,5991.98,0
1561010,16:40:25,16:40:25,812,21,,0,0,6177.93,0
1561010,16:41:10,16:41:10,813,22,,0,0,6589.97,0
1561010,16:41:33,16:41:33,814,23,,0,0,6687.96,0
1561010,16:41:58,16:41:58,815,24,,0,0,6873.54,0
1561010,16:42:27,16:42:27,816,25,,0,0,7025.4,0
1561010,16:43:00,16:43:00,817,26,,0,0,7231.86,1
1561010,16:43:45,16:43:45,145,27,,0,0,7451.28,0
1561010,16:44:32,16:44:32,146,28,,0,0,7632.74,0
1561010,16:45:22,16:45:22,147,29,,0,0,7899.2,0
1561010,16:46:12,16:46:12,148,30,,0,0,8161.29,0
1561010,16:46:58,16:46:58,149,31,,0,0,8353.1,0
1561010,16:48:00,16:48:00,150,32,,0,0,8708.38,0
1561010,16:48:40,16:48:40,151,33,,0,0,8917.73,0
1561010,16:49:16,16:49:16,152,34,,0,0,9101.21,0
1561010,16:49:49,16:49:49,9640,35,,0,0,9319.41,0
1561010,16:50:44,16:50:44,153,36,,0,0,9498.65,0
1561010,16:51:05,16:51:05,154,37,,0,0,9654.93,0
1561010,16:53:00,16:53:00,9642,38,,1,0,10249.37,1
15610130,12:55:00,12:55:00,10166,1,,0,1,0,1
15610130,12:55:37,12:55:37,9931,2,,0,0,485.86,0
15610130,12:56:05,12:56:05,5544,3,,0,0,773.19,0
15610130,12:57:20,12:57:20,5545,4,,0,0,1541.94,0
15610130,12:59:21,12:59:21,10685,5,,0,0,2952.96,0
15610130,13:00:35,13:00:35,10691,6,,0,0,3763.47,0
15610130,13:01:09,13:01:09,10689,7,,0,0,4001.96,0
15610130,13:02:07,13:02:07,10293,8,,0,0,4481.95,0
15610130,13:02:28,13:02:28,10684,9,,0,0,4715.98,0
15610130,13:03:00,13:03:00,8872,10,,0,0,5001.77,1
15610130,13:03:25,13:03:25,7818,11,,0,0,5264.79,0
15610130,13:03:41,13:03:41,8796,12,,0,0,5415.18,0
15610130,13:04:33,13:04:33,10633,13,,0,0,5891.11,0
15610130,13:05:09,13:05:09,2759,14,,0,0,6208.11,0
15610130,13:06:08,13:06:08,5809,15,,0,0,6705.97,0
15610130,13:06:36,13:06:36,5810,16,,0,0,6940.12,0
15610130,13:07:11,13:07:11,5811,17,,0,0,7174.32,0
15610130,13:08:00,13:08:00,5812,18,,0,0,7588.36,1
15610130,13:09:11,13:09:11,8919,19,,0,0,7868.2,0
15610130,13:10:30,13:10:30,8918,20,,0,0,8229.69,0
15610130,13:11:43,13:11:43,5825,21,,0,0,8579.09,0
15610130,13:13:00,13:13:00,5826,22,,0,0,8949.87,1
15610130,13:13:27,13:13:27,8055,23,,0,0,9281.14,0
15610130,13:13:46,13:13:46,8802,24,,0,0,9495.47,0
15610130,13:14:21,13:14:21,10636,25,,0,0,9745.41,0
15610130,13:14:41,13:14:41,10638,26,,0,0,9954.35,0
15610130,13:15:00,13:15:00,10637,27,,0,0,10190.43,0
15610130,13:15:34,13:15:34,5751,28,,0,0,10486.83,0
15610130,13:16:10,13:16:10,5752,29,,0,0,10862.56,0
15610130,13:16:44,13:16:44,5753,30,,0,0,11214.19,0
15610130,13:16:56,13:16:56,5754,31,,0,0,11376.21,0
15610130,13:17:10,13:17:10,5755,32,,0,0,11538.05,0
15610130,13:17:32,13:17:32,5756,33,,0,0,11825.27,0
15610130,13:17:50,13:17:50,5757,34,,0,0,11972.18,0
15610130,13:18:07,13:18:07,5758,35,,0,0,12125.04,0
15610130,13:18:30,13:18:30,5759,36,,0,0,12309.42,0
15610130,13:19:00,13:19:00,5760,37,,0,0,12531.6,1
15610130,13:19:39,13:19:39,2923,38,,0,0,12859.32,0
15610130,13:20:27,13:20:27,2791,39,,0,0,13188.13,0
15610130,13:20:58,13:20:58,2792,40,,0,0,13455.11,0
15610130,13:21:22,13:21:22,2793,41,,0,0,13636.89,0
15610130,13:21:44,13:21:44,2924,42,,0,0,13790.59,0
15610130,13:22:24,13:22:24,2925,43,,0,0,14165.44,0
15610130,13:24:00,13:24:00,1129,44,,0,0,14986.07,1
15610130,13:26:06,13:26:06,9790,45,,0,0,15850.84,0
15610130,13:27:22,13:27:22,4593,46,,0,0,16332.25,0
15610130,13:28:47,13:28:47,2928,47,,0,0,16853.79,0
15610130,13:30:00,13:30:00,2691,48,,0,0,17306.59,1
15610130,13:31:35,13:31:35,658,49,,0,0,18026.96,0
15610130,13:32:01,13:32:01,2870,50,,0,0,18209.7,0
15610130,13:32:41,13:32:41,2871,51,,0,0,18510.67,0
15610130,13:33:31,13:33:31,2872,52,,0,0,18805.3,0
15610130,13:33:58,13:33:58,2873,53,,0,0,18982.16,0
15610130,13:34:15,13:34:15,6649,54,,0,0,19113.78,0
15610130,13:35:11,13:35:11,2874,55,,0,0,19432.91,0
15610130,13:35:54,13:35:54,2875,56,,0,0,19723.2,0
15610130,13:36:22,13:36:22,2876,57,,0,0,19943.16,0
15610130,13:37:11,13:37:11,2877,58,,0,0,20270.34,0
15610130,13:37:48,13:37:48,2878,59,,0,0,20515.94,0
15610130,13:38:48,13:38:48,2879,60,,0,0,20903.48,0
15610130,13:40:09,13:40:09,1145,61,,0,0,21399.95,0
15610130,13:41:00,13:41:00,9526,62,,1,0,21729.16,1
15611070,13:44:00,13:44:00,9946,1,,0,1,0,1
15611070,13:44:57,13:44:57,10173,2,,0,0,525.23,0
15611070,13:45:23,13:45:23,2571,3,,0,0,707.49,0
15611070,13:46:00,13:46:00,2572,4,,0,0,996.34,0
15611070,13:46:52,13:46:52,10028,5,,0,0,1451.04,0
15611070,13:47:51,13:47:51,9808,6,,0,0,1927.7,0
15611070,13:48:24,13:48:24,9690,7,,0,0,2210.34,0
15611070,13:49:00,13:49:00,9871,8,,0,0,2494.65,1
15611070,13:49:28,13:49:28,2577,9,,0,0,2609.47,0
15611070,13:50:51,13:50:51,2578,10,,0,0,3044.88,0
15611070,13:51:31,13:51:31,2579,11,,0,0,3307.14,0
15611070,13:52:00,13:52:00,9928,12,,0,0,3459.31,1
15611070,13:53:16,13:53:16,9912,13,,0,0,3708.55,0
15611070,13:55:00,13:55:00,9822,14,,0,0,4002.99,1
15611070,13:55:48,13:55:48,8431,15,,0,0,4184.22,0
15611070,13:57:25,13:57:25,1153,16,,0,0,4523.98,0
15611070,13:59:00,13:59:00,9869,17,,0,0,4825.17,1
15611070,14:00:34,14:00:34,1154,18,,0,0,5211.22,0
15611070,14:01:37,14:01:37,1155,19,,0,0,5476.81,0
15611070,14:02:15,14:02:15,1156,20,,0,0,5606.22,0
15611070,14:02:53,14:02:53,1157,21,,0,0,5755.39,0
15611070,14:04:03,14:04:03,1159,22,,0,0,6018.78,0
15611070,14:05:06,14:05:06,1160,23,,0,0,6306.71,0
15611070,14:08:18,14:08:18,1162,24,,0,0,6933.38,0
15611070,14:09:47,14:09:47,10382,25,,0,0,7217.83,0
15611070,14:11:00,14:11:00,10383,26,,0,0,7510.38,1
15611070,14:11:56,14:11:56,1167,27,,0,0,7854.49,0
15611070,14:12:40,14:12:40,10385,28,,0,0,8123.95,0
15611070,14:13:39,14:13:39,1170,29,,0,0,8441.85,0
15611070,14:14:05,14:14:05,1171,30,,0,0,8593.63,0
15611070,14:15:00,14:15:00,1173,31,,0,0,8876.87,1
15611070,14:15:31,14:15:31,1174,32,,0,0,9119.67,0
15611070,14:16:00,14:16:00,8361,33,,0,0,9314.31,0
15611070,14:16:46,14:16:46,1176,34,,0,0,9622.35,0
15611070,14:17:09,14:17:09,1177,35,,0,0,9803.75,0
15611070,14:17:58,14:17:58,1178,36,,0,0,10168.01,0
15611070,14:18:31,14:18:31,7259,37,,0,0,10463.41,0
15611070,14:19:12,14:19:12,1180,38,,0,0,10716.94,0
15611070,14:20:01,14:20:01,7260,39,,0,0,11116.61,0
15611070,14:21:00,14:21:00,1182,40,,0,0,11561.14,1
15611070,14:21:27,14:21:27,1183,41,,0,0,11873.98,0
15611070,14:21:52,14:21:52,1184,42,,0,0,12083.05,0
15611070,14:22:26,14:22:26,1185,43,,0,0,12362.3,0
15611070,14:22:58,14:22:58,1186,44,,0,0,12639.21,0
15611070,14:23:16,14:23:16,1187,45,,0,0,12827.48,0
15611070,14:23:41,14:23:41,1188,46,,0,0,13059.37,0
15611070,14:24:00,14:24:00,1189,47,,0,0,13193.91,1
15611070,14:25:14,14:25:14,1190,48,,0,0,13513.79,0
15611070,14:26:37,14:26:37,1191,49,,0,0,13860.02,0
15611070,14:27:05,14:27:05,1192,50,,0,0,13993.1,0
15611070,14:28:03,14:28:03,1193,51,,0,0,14200.48,0
15611070,14:29:07,14:29:07,1194,52,,0,0,14491.04,0
15611070,14:29:38,14:29:38,1195,53,,0,0,14613.94,0
15611070,14:30:21,14:30:21,1196,54,,0,0,14825.2,0
15611070,14:30:59,14:30:59,1197,55,,0,0,15003.54,0
15611070,14:31:54,14:31:54,1198,56,,0,0,15288.29,0
15611070,14:33:24,14:33:24,6894,57,,0,0,15759.43,0
15611070,14:34:06,14:34:06,1346,58,,0,0,15978.86,0
15611070,14:36:00,14:36:00,9922,59,,1,0,16597.59,1
15611130,13:44:00,13:44:00,9946,1,,0,1,0,1
15611130,13:44:57,13:44:57,10173,2,,0,0,525.23,0
15611130,13:45:23,13:45:23,2571,3,,0,0,707.49,0
15611130,13:46:00,13:46:00,2572,4,,0,0,996.34,0
15611130,13:46:52,13:46:52,10028,5,,0,0,1451.04,0
15611130,13:47:51,13:47:51,9808,6,,0,0,1927.7,0
15611130,13:48:24,13:48:24,9690,7,,0,0,2210.34,0
15611130,13:49:00,13:49:00,9871,8,,0,0,2494.65,1
15611130,13:49:28,13:49:28,2577,9,,0,0,2609.47,0
15611130,13:50:51,13:50:51,2578,10,,0,0,3044.88,0
15611130,13:51:31,13:51:31,2579,11,,0,0,3307.14,0
15611130,13:52:00,13:52:00,9928,12,,0,0,3459.31,1
15611130,13:53:16,13:53:16,9912,13,,0,0,3708.55,0
15611130,13:55:00,13:55:00,9822,14,,0,0,4002.99,1
15611130,13:55:48,13:55:48,8431,15,,0,0,4184.22,0
15611130,13:57:25,13:57:25,1153,16,,0,0,4523.98,0
15611130,13:59:00,13:59:00,9869,17,,0,0,4825.17,1
15611130,14:00:34,14:00:34,1154,18,,0,0,5211.22,0
15611130,14:01:37,14:01:37,1155,19,,0,0,5476.81,0
15611130,14:02:15,14:02:15,1156,20,,0,0,5606.22,0
15611130,14:02:53,14:02:53,1157,21,,0,0,5755.39,0
15611130,14:04:03,14:04:03,1159,22,,0,0,6018.78,0
15611130,14:05:06,14:05:06,1160,23,,0,0,6306.71,0
15611130,14:08:18,14:08:18,1162,24,,0,0,6933.38,0
15611130,14:09:47,14:09:47,10382,25,,0,0,7217.83,0
15611130,14:11:00,14:11:00,10383,26,,0,0,7510.38,1
15611130,14:11:56,14:11:56,1167,27,,0,0,7854.49,0
15611130,14:12:40,14:12:40,10385,28,,0,0,8123.95,0
15611130,14:13:39,14:13:39,1170,29,,0,0,8441.85,0
15611130,14:14:05,14:14:05,1171,30,,0,0,8593.63,0
15611130,14:15:00,14:15:00,1173,31,,0,0,8876.87,1
15611130,14:15:31,14:15:31,1174,32,,0,0,9119.67,0
15611130,14:16:00,14:16:00,8361,33,,0,0,9314.31,0
15611130,14:16:46,14:16:46,1176,34,,0,0,9622.35,0
15611130,14:17:09,14:17:09,1177,35,,0,0,9803.75,0
15611130,14:17:58,14:17:58,1178,36,,0,0,10168.01,0
15611130,14:18:31,14:18:31,7259,37,,0,0,10463.41,0
15611130,14:19:12,14:19:12,1180,38,,0,0,10716.94,0
15611130,14:20:01,14:20:01,7260,39,,0,0,11116.61,0
15611130,14:21:00,14:21:00,1182,40,,0,0,11561.14,1
15611130,14:21:27,14:21:27,1183,41,,0,0,11873.98,0
15611130,14:21:52,14:21:52,1184,42,,0,0,12083.05,0
15611130,14:22:26,14:22:26,1185,43,,0,0,12362.3,0
15611130,14:22:58,14:22:58,1186,44,,0,0,12639.21,0
15611130,14:23:16,14:23:16,1187,45,,0,0,12827.48,0
15611130,14:23:41,14:23:41,1188,46,,0,0,13059.37,0
15611130,14:24:00,14:24:00,1189,47,,0,0,13193.91,1
15611130,14:25:14,14:25:14,1190,48,,0,0,13513.79,0
15611130,14:26:37,14:26:37,1191,49,,0,0,13860.02,0
15611130,14:27:05,14:27:05,1192,50,,0,0,13993.1,0
15611130,14:28:03,14:28:03,1193,51,,0,0,14200.48,0
15611130,14:29:07,14:29:07,1194,52,,0,0,14491.04,0
15611130,14:29:38,14:29:38,1195,53,,0,0,14613.94,0
15611130,14:30:21,14:30:21,1196,54,,0,0,14825.2,0
15611130,14:30:59,14:30:59,1197,55,,0,0,15003.54,0
15611130,14:31:54,14:31:54,1198,56,,0,0,15288.29,0
15611130,14:33:24,14:33:24,6894,57,,0,0,15759.43,0
15611130,14:34:06,14:34:06,1346,58,,0,0,15978.86,0
15611130,14:36:00,14:36:00,9922,59,,1,0,16597.59,1
156120,22:52:00,22:52:00,9947,1,,0,1,0,1
156120,22:55:10,22:55:10,5732,2,,0,0,955.05,0
156120,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
156120,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
156120,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
156120,23:06:00,23:06:00,18,6,,0,0,7606.37,1
156120,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
156120,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
156120,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
156120,23:14:24,23:14:24,2388,10,,0,0,10563,0
156120,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
156120,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
156120,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
156120,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
156120,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
156120,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
156120,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
156120,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
156120,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
156120,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
156120,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
156120,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
156120,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
156120,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
156120,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
156120,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
156120,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
156120,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
156120,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
156120,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
156120,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
156120,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
156120,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
156120,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
156120,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
156120,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
156120,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
156120,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
156120,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
156120,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
156120,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
156120,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
15612010,10:47:00,10:47:00,9943,1,,0,1,0,1
15612010,10:49:55,10:49:55,5732,2,,0,0,1237.83,0
15612010,10:50:52,10:50:52,2127,3,,0,0,1845.44,0
15612010,10:52:15,10:52:15,3836,4,,0,0,2504.46,0
15612010,11:00:00,11:00:00,9487,5,,0,0,6420.72,1
15612010,11:05:00,11:05:00,9520,6,,0,0,9540.31,1
15612010,11:10:00,11:10:00,3344,7,,0,0,11809.68,1
15612010,11:12:49,11:12:49,657,8,,0,0,14385.7,0
15612010,11:18:00,11:18:00,658,9,,0,0,18790.94,1
15612010,11:18:23,11:18:23,2870,10,,0,0,18973.68,0
15612010,11:19:00,11:19:00,2871,11,,0,0,19274.68,0
15612010,11:19:45,11:19:45,2872,12,,0,0,19569.31,0
15612010,11:20:08,11:20:08,2873,13,,0,0,19746.17,0
15612010,11:20:23,11:20:23,6649,14,,0,0,19877.79,0
15612010,11:21:14,11:21:14,2874,15,,0,0,20196.92,0
15612010,11:21:52,11:21:52,2875,16,,0,0,20487.21,0
15612010,11:22:19,11:22:19,2876,17,,0,0,20707.4,0
15612010,11:23:01,11:23:01,2877,18,,0,0,21034.62,0
15612010,11:23:36,11:23:36,2878,19,,0,0,21281.18,0
15612010,11:24:09,11:24:09,2879,20,,0,0,21651.97,0
15612010,11:25:13,11:25:13,1145,21,,0,0,22123.48,0
15612010,11:26:00,11:26:00,2880,22,,0,0,22481.22,1
15612010,11:26:44,11:26:44,998,23,,0,0,23002.02,0
15612010,11:27:34,11:27:34,2842,24,,0,0,23563.97,0
15612010,11:28:26,11:28:26,10090,25,,0,0,24164.11,0
15612010,11:29:36,11:29:36,10641,26,,0,0,24814.34,0
15612010,11:31:11,11:31:11,10643,27,,0,0,25456.06,0
15612010,11:32:15,11:32:15,10645,28,,0,0,25857.82,0
15612010,11:33:27,11:33:27,10647,29,,0,0,26178.38,0
15612010,11:34:00,11:34:00,8602,30,,0,0,26479.17,1
15612010,11:35:42,11:35:42,10396,31,,0,0,26968.95,0
15612010,11:38:30,11:38:30,10392,32,,0,0,28088.96,0
15612010,11:39:42,11:39:42,2883,33,,0,0,28847.38,0
15612010,11:40:59,11:40:59,2884,34,,0,0,29707.22,0
15612010,11:41:15,11:41:15,2885,35,,0,0,29884.09,0
15612010,11:42:52,11:42:52,7908,36,,0,0,30273.39,0
15612010,11:44:06,11:44:06,4049,37,,0,0,30999.33,0
15612010,11:44:30,11:44:30,4050,38,,0,0,31211.53,0
15612010,11:45:27,11:45:27,4051,39,,0,0,31671.35,0
15612010,11:45:57,11:45:57,4052,40,,0,0,31941.87,0
15612010,11:46:38,11:46:38,4053,41,,0,0,32298.85,0
15612010,11:47:00,11:47:00,4054,42,,0,0,32507.85,1
15612010,11:47:39,11:47:39,10436,43,,0,0,32883.98,0
15612010,11:50:00,11:50:00,8628,44,,0,0,33960.37,1
15612010,11:51:51,11:51:51,9673,45,,0,0,34502.88,0
15612010,11:53:08,11:53:08,4055,46,,0,0,34784.18,0
15612010,11:53:50,11:53:50,9672,47,,0,0,34924.66,0
15612010,11:55:00,11:55:00,7499,48,,1,0,35196.13,1
15613120,07:14:00,07:14:00,10444,1,,0,1,0,1
15613120,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
15613120,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
15613120,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
15613120,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
15613120,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
15613120,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
15613120,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
15613120,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
15613120,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
15613120,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
15613120,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
15613120,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
15613120,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
15613120,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
15613120,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
15613120,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
15613120,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
15613120,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
15613120,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
15613120,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
15613120,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
15613120,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
15613120,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
15613120,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
15613120,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
15613120,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
15613120,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
15613120,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
15613120,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
15613120,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
15613120,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
15613120,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
15613120,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
15613120,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
15613120,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
15613120,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
15613120,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
15613120,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
15613120,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
15613120,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
15613120,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
15613120,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
15613120,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
15613120,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
15613120,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
15613120,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
15613120,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
15613120,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
15613120,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
15613120,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
15613120,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
15613120,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
15613120,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
15613120,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
15613120,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
15613120,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
15613120,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
15613120,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
15613120,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
15613120,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
15613120,08:04:21,08:04:21,3058,62,,0,0,22266,0
15613120,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
15613120,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
15613120,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
15613120,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
15613120,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
15613120,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
15614010,09:40:00,09:40:00,422,1,,0,1,0,1
15614010,09:40:27,09:40:27,423,2,,0,0,197.54,0
15614010,09:40:54,09:40:54,424,3,,0,0,355.77,0
15614010,09:41:37,09:41:37,425,4,,0,0,616.27,0
15614010,09:42:38,09:42:38,426,5,,0,0,934.52,0
15614010,09:43:17,09:43:17,427,6,,0,0,1162.78,0
15614010,09:44:00,09:44:00,428,7,,0,0,1446.99,1
15614010,09:47:14,09:47:14,430,8,,0,0,2184.25,0
15614010,09:47:57,09:47:57,9578,9,,0,0,2403.61,0
15614010,09:49:14,09:49:14,432,10,,0,0,2658.03,0
15614010,09:51:09,09:51:09,433,11,,0,0,3102.68,0
15614010,09:51:54,09:51:54,434,12,,0,0,3302.89,0
15614010,09:52:45,09:52:45,435,13,,0,0,3515.88,0
15614010,09:53:28,09:53:28,10734,14,,0,0,3722.62,0
15614010,09:54:00,09:54:00,9833,15,,0,0,3867.7,1
15614010,09:56:22,09:56:22,2658,16,,0,0,4520.36,0
15614010,09:57:07,09:57:07,2659,17,,0,0,4740.52,0
15614010,09:58:00,09:58:00,9868,18,,0,0,5023.04,1
15614010,09:59:02,09:59:02,441,19,,0,0,5251.44,0
15614010,09:59:45,09:59:45,442,20,,0,0,5420.11,0
15614010,10:00:31,10:00:31,443,21,,0,0,5600.09,0
15614010,10:01:54,10:01:54,444,22,,0,0,5835.82,0
15614010,10:02:40,10:02:40,445,23,,0,0,5993.42,0
15614010,10:04:00,10:04:00,446,24,,0,0,6283.35,1
15614010,10:04:32,10:04:32,447,25,,0,0,6443.62,0
15614010,10:05:27,10:05:27,7267,26,,0,0,6697.06,0
15614010,10:06:09,10:06:09,7268,27,,0,0,6916.3,0
15614010,10:06:33,10:06:33,7269,28,,0,0,7042.21,0
15614010,10:07:14,10:07:14,7271,29,,0,0,7295.93,0
15614010,10:07:45,10:07:45,453,30,,0,0,7471.35,0
15614010,10:09:00,10:09:00,455,31,,0,0,7797.96,1
15614010,10:10:39,10:10:39,9896,32,,0,0,8250.61,0
15614010,10:11:13,10:11:13,458,33,,0,0,8420.97,0
15614010,10:11:50,10:11:50,459,34,,0,0,8587.98,0
15614010,10:12:25,10:12:25,460,35,,0,0,8766.78,0
15614010,10:13:16,10:13:16,461,36,,0,0,8989.91,0
15614010,10:14:02,10:14:02,462,37,,0,0,9215.97,0
15614010,10:14:50,10:14:50,463,38,,0,0,9462.21,0
15614010,10:17:00,10:17:00,464,39,,0,0,10169.87,1
15614010,10:19:00,10:19:00,465,40,,0,0,10520.83,1
15614010,10:19:18,10:19:18,466,41,,0,0,10701.12,0
15614010,10:19:37,10:19:37,467,42,,0,0,10893.64,0
15614010,10:19:51,10:19:51,7665,43,,0,0,11007.88,0
15614010,10:20:24,10:20:24,469,44,,0,0,11343.24,0
15614010,10:20:48,10:20:48,9614,45,,0,0,11588.34,0
15614010,10:21:22,10:21:22,471,46,,0,0,11923.68,0
15614010,10:22:07,10:22:07,472,47,,0,0,12367.08,0
15614010,10:22:35,10:22:35,473,48,,0,0,12650.76,0
15614010,10:22:49,10:22:49,474,49,,0,0,12838.39,0
15614010,10:22:59,10:22:59,475,50,,0,0,12961.32,0
15614010,10:24:00,10:24:00,476,51,,0,0,13771.57,1
15614010,10:24:52,10:24:52,477,52,,0,0,13993.13,0
15614010,10:25:54,10:25:54,478,53,,0,0,14254.23,0
15614010,10:27:23,10:27:23,479,54,,0,0,14594.82,0
15614010,10:28:15,10:28:15,480,55,,0,0,14820.34,0
15614010,10:28:52,10:28:52,481,56,,0,0,14963.84,0
15614010,10:29:17,10:29:17,482,57,,0,0,15073.68,0
15614010,10:29:54,10:29:54,483,58,,0,0,15214.03,0
15614010,10:30:40,10:30:40,484,59,,0,0,15428.71,0
15614010,10:32:22,10:32:22,9499,60,,0,0,15837.57,0
15614010,10:35:00,10:35:00,486,61,,1,0,16575.76,1
15615120,10:05:00,10:05:00,10162,1,,0,1,0,1
15615120,10:08:37,10:08:37,162,2,,0,0,1094.37,0
15615120,10:09:19,10:09:19,163,3,,0,0,1287.28,0
15615120,10:10:22,10:10:22,3831,4,,0,0,1725.77,0
15615120,10:11:52,10:11:52,10599,5,,0,0,2138.08,0
15615120,10:12:35,10:12:35,10601,6,,0,0,2387.24,0
15615120,10:14:00,10:14:00,9520,7,,0,0,2828.69,1
15615120,10:17:00,10:17:00,3355,8,,0,0,3378.6,1
15615120,10:17:45,10:17:45,2268,9,,0,0,3673.08,0
15615120,10:18:18,10:18:18,2269,10,,0,0,3841.3,0
15615120,10:18:43,10:18:43,2270,11,,0,0,3991.59,0
15615120,10:19:05,10:19:05,2271,12,,0,0,4097.71,0
15615120,10:20:06,10:20:06,2272,13,,0,0,4421.1,0
15615120,10:20:36,10:20:36,2273,14,,0,0,4603.82,0
15615120,10:21:06,10:21:06,2274,15,,0,0,4805.53,0
15615120,10:21:44,10:21:44,2275,16,,0,0,4975.96,0
15615120,10:22:21,10:22:21,2276,17,,0,0,5203.23,0
15615120,10:22:54,10:22:54,2277,18,,0,0,5524.17,0
15615120,10:23:32,10:23:32,1036,19,,0,0,5811.26,0
15615120,10:24:44,10:24:44,3357,20,,0,0,6344.39,0
15615120,10:25:12,10:25:12,3358,21,,0,0,6622.65,0
15615120,10:25:40,10:25:40,3359,22,,0,0,6834.31,0
15615120,10:26:46,10:26:46,3442,23,,0,0,7343.42,0
15615120,10:27:07,10:27:07,3443,24,,0,0,7509.06,0
15615120,10:27:39,10:27:39,3444,25,,0,0,7825.65,0
15615120,10:28:59,10:28:59,3445,26,,0,0,8293.55,0
15615120,10:29:38,10:29:38,3446,27,,0,0,8530.82,0
15615120,10:30:25,10:30:25,3447,28,,0,0,8838.63,0
15615120,10:31:10,10:31:10,8670,29,,0,0,9146,0
15615120,10:31:43,10:31:43,3449,30,,0,0,9333.58,0
15615120,10:32:06,10:32:06,3450,31,,0,0,9490.38,0
15615120,10:33:12,10:33:12,3441,32,,0,0,9892.45,0
15615120,10:34:00,10:34:00,3361,33,,0,0,10270.35,1
15615120,10:35:05,10:35:05,3362,34,,0,0,10770.01,0
15615120,10:35:40,10:35:40,3363,35,,0,0,10987.98,0
15615120,10:36:12,10:36:12,3364,36,,0,0,11204.12,0
15615120,10:37:05,10:37:05,3365,37,,0,0,11573.89,0
15615120,10:37:34,10:37:34,3366,38,,0,0,11820.55,0
15615120,10:37:56,10:37:56,3367,39,,0,0,12005.95,0
15615120,10:38:20,10:38:20,3368,40,,0,0,12223.04,0
15615120,10:39:02,10:39:02,3369,41,,0,0,12512.81,0
15615120,10:40:00,10:40:00,6935,42,,0,0,13094.37,0
15615120,10:40:27,10:40:27,7402,43,,0,0,13308.46,0
15615120,10:41:00,10:41:00,3459,44,,0,0,13684.46,1
15615120,10:42:13,10:42:13,3460,45,,0,0,13978.87,0
15615120,10:43:07,10:43:07,3461,46,,0,0,14193.95,0
15615120,10:45:18,10:45:18,3462,47,,0,0,14711.48,0
15615120,10:46:26,10:46:26,2380,48,,0,0,14984.67,0
15615120,10:49:02,10:49:02,2381,49,,0,0,15539.19,0
15615120,10:51:07,10:51:07,153,50,,0,0,15983.85,0
15615120,10:51:39,10:51:39,154,51,,0,0,16139.6,0
15615120,10:54:00,10:54:00,9642,52,,1,0,16737.88,1
15616020,09:30:00,09:30:00,9954,1,,0,1,0,1
15616020,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616020,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616020,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616020,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616020,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616020,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616020,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616020,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616020,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616020,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616020,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616020,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616020,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616020,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616020,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616020,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616020,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616020,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616020,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616020,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616020,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616020,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616020,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616020,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616020,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616020,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616020,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616030,09:30:00,09:30:00,9954,1,,0,1,0,1
15616030,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616030,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616030,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616030,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616030,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616030,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616030,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616030,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616030,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616030,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616030,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616030,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616030,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616030,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616030,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616030,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616030,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616030,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616030,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616030,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616030,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616030,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616030,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616030,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616030,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616030,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616030,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616040,09:30:00,09:30:00,9954,1,,0,1,0,1
15616040,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616040,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616040,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616040,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616040,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616040,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616040,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616040,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616040,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616040,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616040,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616040,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616040,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616040,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616040,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616040,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616040,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616040,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616040,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616040,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616040,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616040,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616040,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616040,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616040,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616040,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616040,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616050,09:30:00,09:30:00,9954,1,,0,1,0,1
15616050,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616050,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616050,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616050,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616050,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616050,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616050,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616050,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616050,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616050,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616050,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616050,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616050,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616050,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616050,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616050,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616050,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616050,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616050,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616050,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616050,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616050,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616050,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616050,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616050,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616050,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616050,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616060,09:30:00,09:30:00,9954,1,,0,1,0,1
15616060,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616060,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616060,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616060,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616060,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616060,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616060,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616060,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616060,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616060,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616060,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616060,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616060,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616060,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616060,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616060,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616060,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616060,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616060,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616060,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616060,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616060,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616060,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616060,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616060,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616060,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616060,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616100,09:30:00,09:30:00,9954,1,,0,1,0,1
15616100,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616100,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616100,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616100,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616100,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616100,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616100,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616100,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616100,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616100,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616100,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616100,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616100,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616100,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616100,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616100,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616100,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616100,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616100,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616100,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616100,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616100,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616100,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616100,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616100,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616100,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616100,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616110,09:30:00,09:30:00,9954,1,,0,1,0,1
15616110,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616110,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616110,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616110,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616110,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616110,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616110,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616110,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616110,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616110,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616110,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616110,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616110,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616110,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616110,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616110,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616110,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616110,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616110,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616110,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616110,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616110,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616110,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616110,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616110,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616110,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616110,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616140,09:30:00,09:30:00,9954,1,,0,1,0,1
15616140,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616140,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616140,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616140,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616140,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616140,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616140,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616140,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616140,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616140,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616140,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616140,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616140,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616140,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616140,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616140,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616140,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616140,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616140,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616140,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616140,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616140,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616140,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616140,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616140,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616140,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616140,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15616150,09:30:00,09:30:00,9954,1,,0,1,0,1
15616150,09:31:12,09:31:12,7581,2,,0,0,645.62,0
15616150,09:33:57,09:33:57,5959,3,,0,0,1907.1,0
15616150,09:34:35,09:34:35,5960,4,,0,0,2147.01,0
15616150,09:35:08,09:35:08,5961,5,,0,0,2328.96,0
15616150,09:36:00,09:36:00,5962,6,,0,0,2708.5,1
15616150,09:37:09,09:37:09,5963,7,,0,0,3163.95,0
15616150,09:38:13,09:38:13,4941,8,,0,0,3584.41,0
15616150,09:38:52,09:38:52,4942,9,,0,0,3867.18,0
15616150,09:39:22,09:39:22,6605,10,,0,0,4051.11,0
15616150,09:40:08,09:40:08,4943,11,,0,0,4369.41,0
15616150,09:41:00,09:41:00,5964,12,,0,0,4634.09,1
15616150,09:41:17,09:41:17,5965,13,,0,0,4752.07,0
15616150,09:41:55,09:41:55,5966,14,,0,0,4967.55,0
15616150,09:42:35,09:42:35,5967,15,,0,0,5306.77,0
15616150,09:42:53,09:42:53,5968,16,,0,0,5405.27,0
15616150,09:43:13,09:43:13,5969,17,,0,0,5581,0
15616150,09:43:32,09:43:32,5970,18,,0,0,5732.16,0
15616150,09:43:59,09:43:59,5971,19,,0,0,5957.95,0
15616150,09:44:43,09:44:43,5972,20,,0,0,6233.01,0
15616150,09:46:00,09:46:00,5973,21,,0,0,6603.49,1
15616150,09:48:21,09:48:21,10475,22,,0,0,7005.97,0
15616150,09:50:40,09:50:40,10476,23,,0,0,7409.67,0
15616150,09:53:56,09:53:56,10477,24,,0,0,7917.97,0
15616150,09:54:47,09:54:47,10478,25,,0,0,8089.71,0
15616150,09:55:45,09:55:45,435,26,,0,0,8264.51,0
15616150,09:56:43,09:56:43,10734,27,,0,0,8471.25,0
15616150,09:58:00,09:58:00,10071,28,,1,0,8797.88,1
15617020,15:52:00,15:52:00,2239,1,,0,1,0,1
15617020,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617020,15:53:42,15:53:42,5870,3,,0,0,669,0
15617020,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617020,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617020,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617020,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617020,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617020,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617020,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617020,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617020,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617020,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617020,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617020,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617020,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617020,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617020,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617020,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617020,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617020,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617020,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617020,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617020,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617020,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617020,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617020,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617020,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617020,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617020,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617020,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617020,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617020,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617020,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617020,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617020,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617020,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617020,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617020,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617020,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617020,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617020,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617020,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617020,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617020,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617020,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617020,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617020,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617020,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617030,15:52:00,15:52:00,2239,1,,0,1,0,1
15617030,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617030,15:53:42,15:53:42,5870,3,,0,0,669,0
15617030,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617030,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617030,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617030,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617030,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617030,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617030,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617030,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617030,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617030,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617030,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617030,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617030,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617030,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617030,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617030,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617030,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617030,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617030,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617030,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617030,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617030,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617030,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617030,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617030,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617030,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617030,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617030,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617030,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617030,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617030,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617030,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617030,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617030,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617030,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617030,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617030,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617030,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617030,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617030,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617030,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617030,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617030,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617030,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617030,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617030,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617040,15:52:00,15:52:00,2239,1,,0,1,0,1
15617040,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617040,15:53:42,15:53:42,5870,3,,0,0,669,0
15617040,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617040,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617040,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617040,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617040,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617040,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617040,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617040,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617040,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617040,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617040,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617040,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617040,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617040,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617040,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617040,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617040,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617040,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617040,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617040,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617040,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617040,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617040,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617040,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617040,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617040,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617040,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617040,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617040,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617040,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617040,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617040,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617040,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617040,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617040,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617040,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617040,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617040,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617040,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617040,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617040,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617040,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617040,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617040,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617040,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617040,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617050,15:52:00,15:52:00,2239,1,,0,1,0,1
15617050,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617050,15:53:42,15:53:42,5870,3,,0,0,669,0
15617050,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617050,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617050,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617050,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617050,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617050,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617050,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617050,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617050,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617050,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617050,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617050,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617050,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617050,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617050,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617050,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617050,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617050,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617050,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617050,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617050,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617050,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617050,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617050,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617050,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617050,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617050,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617050,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617050,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617050,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617050,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617050,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617050,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617050,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617050,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617050,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617050,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617050,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617050,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617050,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617050,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617050,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617050,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617050,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617050,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617050,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617060,15:52:00,15:52:00,2239,1,,0,1,0,1
15617060,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617060,15:53:42,15:53:42,5870,3,,0,0,669,0
15617060,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617060,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617060,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617060,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617060,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617060,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617060,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617060,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617060,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617060,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617060,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617060,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617060,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617060,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617060,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617060,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617060,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617060,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617060,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617060,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617060,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617060,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617060,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617060,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617060,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617060,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617060,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617060,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617060,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617060,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617060,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617060,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617060,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617060,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617060,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617060,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617060,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617060,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617060,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617060,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617060,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617060,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617060,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617060,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617060,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617060,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617100,15:52:00,15:52:00,2239,1,,0,1,0,1
15617100,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617100,15:53:42,15:53:42,5870,3,,0,0,669,0
15617100,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617100,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617100,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617100,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617100,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617100,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617100,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617100,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617100,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617100,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617100,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617100,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617100,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617100,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617100,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617100,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617100,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617100,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617100,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617100,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617100,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617100,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617100,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617100,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617100,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617100,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617100,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617100,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617100,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617100,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617100,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617100,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617100,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617100,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617100,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617100,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617100,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617100,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617100,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617100,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617100,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617100,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617100,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617100,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617100,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617100,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617110,15:52:00,15:52:00,2239,1,,0,1,0,1
15617110,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617110,15:53:42,15:53:42,5870,3,,0,0,669,0
15617110,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617110,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617110,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617110,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617110,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617110,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617110,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617110,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617110,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617110,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617110,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617110,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617110,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617110,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617110,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617110,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617110,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617110,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617110,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617110,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617110,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617110,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617110,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617110,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617110,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617110,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617110,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617110,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617110,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617110,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617110,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617110,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617110,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617110,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617110,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617110,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617110,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617110,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617110,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617110,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617110,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617110,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617110,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617110,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617110,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617110,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617140,15:52:00,15:52:00,2239,1,,0,1,0,1
15617140,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617140,15:53:42,15:53:42,5870,3,,0,0,669,0
15617140,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617140,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617140,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617140,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617140,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617140,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617140,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617140,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617140,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617140,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617140,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617140,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617140,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617140,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617140,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617140,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617140,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617140,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617140,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617140,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617140,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617140,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617140,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617140,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617140,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617140,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617140,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617140,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617140,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617140,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617140,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617140,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617140,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617140,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617140,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617140,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617140,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617140,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617140,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617140,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617140,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617140,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617140,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617140,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617140,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617140,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15617150,15:52:00,15:52:00,2239,1,,0,1,0,1
15617150,15:52:43,15:52:43,6560,2,,0,0,289.29,0
15617150,15:53:42,15:53:42,5870,3,,0,0,669,0
15617150,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
15617150,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
15617150,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
15617150,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
15617150,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
15617150,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
15617150,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
15617150,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
15617150,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
15617150,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
15617150,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
15617150,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
15617150,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
15617150,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
15617150,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
15617150,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
15617150,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
15617150,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
15617150,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
15617150,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
15617150,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
15617150,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
15617150,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
15617150,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
15617150,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
15617150,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
15617150,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
15617150,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
15617150,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
15617150,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
15617150,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
15617150,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
15617150,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
15617150,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
15617150,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
15617150,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
15617150,16:37:47,16:37:47,790,40,,0,0,13802.1,0
15617150,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
15617150,16:39:56,16:39:56,792,42,,0,0,14662.2,0
15617150,16:41:06,16:41:06,793,43,,0,0,15122.06,0
15617150,16:42:00,16:42:00,94,44,,0,0,15500.41,1
15617150,16:46:02,16:46:02,95,45,,0,0,16588.47,0
15617150,16:47:48,16:47:48,96,46,,0,0,17044.5,0
15617150,16:49:52,16:49:52,97,47,,0,0,17573.38,0
15617150,16:52:12,16:52:12,98,48,,0,0,18170.05,0
15617150,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
15618080,17:50:00,17:50:00,9943,1,,0,1,0,1
15618080,17:55:13,17:55:13,2127,2,,0,0,1866.95,0
15618080,17:58:00,17:58:00,2514,3,,0,0,2878.35,1
15618080,18:06:04,18:06:04,160,4,,0,0,6499.22,0
15618080,18:08:00,18:08:00,10161,5,,0,0,7431.4,1
15618080,18:12:49,18:12:49,9520,6,,0,0,10588.23,0
15618080,18:17:00,18:17:00,3344,7,,0,0,12869.03,1
15618080,18:19:56,18:19:56,657,8,,0,0,15430.89,0
15618080,18:25:00,18:25:00,658,9,,0,0,19834.38,1
15618080,18:25:20,18:25:20,2692,10,,0,0,20020.76,0
15618080,18:25:43,18:25:43,2693,11,,0,0,20299.47,0
15618080,18:26:27,18:26:27,659,12,,0,0,20736.74,0
15618080,18:26:52,18:26:52,660,13,,0,0,21033.96,0
15618080,18:27:19,18:27:19,2694,14,,0,0,21361.59,0
15618080,18:27:37,18:27:37,2695,15,,0,0,21549.19,0
15618080,18:28:06,18:28:06,661,16,,0,0,21819.17,0
15618080,18:28:27,18:28:27,662,17,,0,0,22042.75,0
15618080,18:28:57,18:28:57,663,18,,0,0,22329.46,0
15618080,18:29:47,18:29:47,5144,19,,0,0,22706.3,0
15618080,18:30:27,18:30:27,6998,20,,0,0,23181.35,0
15618080,18:31:16,18:31:16,597,21,,0,0,23577.58,0
15618080,18:31:40,18:31:40,598,22,,0,0,23787.92,0
15618080,18:32:19,18:32:19,599,23,,0,0,24209.83,0
15618080,18:32:52,18:32:52,7060,24,,0,0,24502.41,0
15618080,18:33:15,18:33:15,600,25,,0,0,24676.81,0
15618080,18:34:00,18:34:00,601,26,,0,0,25077.14,1
15618080,18:36:22,18:36:22,603,27,,0,0,25624.25,0
15618080,18:38:33,18:38:33,7621,28,,0,0,26274.77,0
15618080,18:40:00,18:40:00,9547,29,,0,0,26678.28,1
15618080,18:40:59,18:40:59,2696,30,,0,0,27114.87,0
15618080,18:41:25,18:41:25,9539,31,,0,0,27377.27,0
15618080,18:41:54,18:41:54,9537,32,,0,0,27693.21,0
15618080,18:42:25,18:42:25,9538,33,,0,0,27954.89,0
15618080,18:43:05,18:43:05,6902,34,,0,0,28255.48,0
15618080,18:43:39,18:43:39,7400,35,,0,0,28532.61,0
15618080,18:43:51,18:43:51,2700,36,,0,0,28611.84,0
15618080,18:44:34,18:44:34,2701,37,,0,0,28849.33,0
15618080,18:46:16,18:46:16,10657,38,,0,0,29515.17,0
15618080,18:48:00,18:48:00,2816,39,,0,0,30154.8,1
15618080,18:49:13,18:49:13,2817,40,,0,0,30574.17,0
15618080,18:50:08,18:50:08,2818,41,,0,0,30775.42,0
15618080,18:50:55,18:50:55,10662,42,,0,0,30992.89,0
15618080,18:51:32,18:51:32,6907,43,,0,0,31132.7,0
15618080,18:52:58,18:52:58,7363,44,,0,0,31483.57,0
15618080,18:53:32,18:53:32,7538,45,,0,0,31654.69,0
15618080,18:54:14,18:54:14,2704,46,,0,0,31906.44,0
15618080,18:54:40,18:54:40,2705,47,,0,0,32059.32,0
15618080,18:55:46,18:55:46,4573,48,,0,0,32392.86,0
15618080,18:56:38,18:56:38,4574,49,,0,0,32636.83,0
15618080,18:58:00,18:58:00,9546,50,,1,0,33107.8,1
15618090,17:50:00,17:50:00,9943,1,,0,1,0,1
15618090,17:55:13,17:55:13,2127,2,,0,0,1866.95,0
15618090,17:58:00,17:58:00,2514,3,,0,0,2878.35,1
15618090,18:06:04,18:06:04,160,4,,0,0,6499.22,0
15618090,18:08:00,18:08:00,10161,5,,0,0,7431.4,1
15618090,18:12:49,18:12:49,9520,6,,0,0,10588.23,0
15618090,18:17:00,18:17:00,3344,7,,0,0,12869.03,1
15618090,18:19:56,18:19:56,657,8,,0,0,15430.89,0
15618090,18:25:00,18:25:00,658,9,,0,0,19834.38,1
15618090,18:25:20,18:25:20,2692,10,,0,0,20020.76,0
15618090,18:25:43,18:25:43,2693,11,,0,0,20299.47,0
15618090,18:26:27,18:26:27,659,12,,0,0,20736.74,0
15618090,18:26:52,18:26:52,660,13,,0,0,21033.96,0
15618090,18:27:19,18:27:19,2694,14,,0,0,21361.59,0
15618090,18:27:37,18:27:37,2695,15,,0,0,21549.19,0
15618090,18:28:06,18:28:06,661,16,,0,0,21819.17,0
15618090,18:28:27,18:28:27,662,17,,0,0,22042.75,0
15618090,18:28:57,18:28:57,663,18,,0,0,22329.46,0
15618090,18:29:47,18:29:47,5144,19,,0,0,22706.3,0
15618090,18:30:27,18:30:27,6998,20,,0,0,23181.35,0
15618090,18:31:16,18:31:16,597,21,,0,0,23577.58,0
15618090,18:31:40,18:31:40,598,22,,0,0,23787.92,0
15618090,18:32:19,18:32:19,599,23,,0,0,24209.83,0
15618090,18:32:52,18:32:52,7060,24,,0,0,24502.41,0
15618090,18:33:15,18:33:15,600,25,,0,0,24676.81,0
15618090,18:34:00,18:34:00,601,26,,0,0,25077.14,1
15618090,18:36:22,18:36:22,603,27,,0,0,25624.25,0
15618090,18:38:33,18:38:33,7621,28,,0,0,26274.77,0
15618090,18:40:00,18:40:00,9547,29,,0,0,26678.28,1
15618090,18:40:59,18:40:59,2696,30,,0,0,27114.87,0
15618090,18:41:25,18:41:25,9539,31,,0,0,27377.27,0
15618090,18:41:54,18:41:54,9537,32,,0,0,27693.21,0
15618090,18:42:25,18:42:25,9538,33,,0,0,27954.89,0
15618090,18:43:05,18:43:05,6902,34,,0,0,28255.48,0
15618090,18:43:39,18:43:39,7400,35,,0,0,28532.61,0
15618090,18:43:51,18:43:51,2700,36,,0,0,28611.84,0
15618090,18:44:34,18:44:34,2701,37,,0,0,28849.33,0
15618090,18:46:16,18:46:16,10657,38,,0,0,29515.17,0
15618090,18:48:00,18:48:00,2816,39,,0,0,30154.8,1
15618090,18:49:13,18:49:13,2817,40,,0,0,30574.17,0
15618090,18:50:08,18:50:08,2818,41,,0,0,30775.42,0
15618090,18:50:55,18:50:55,10662,42,,0,0,30992.89,0
15618090,18:51:32,18:51:32,6907,43,,0,0,31132.7,0
15618090,18:52:58,18:52:58,7363,44,,0,0,31483.57,0
15618090,18:53:32,18:53:32,7538,45,,0,0,31654.69,0
15618090,18:54:14,18:54:14,2704,46,,0,0,31906.44,0
15618090,18:54:40,18:54:40,2705,47,,0,0,32059.32,0
15618090,18:55:46,18:55:46,4573,48,,0,0,32392.86,0
15618090,18:56:38,18:56:38,4574,49,,0,0,32636.83,0
15618090,18:58:00,18:58:00,9546,50,,1,0,33107.8,1
15619070,05:43:00,05:43:00,10742,1,,0,1,0,1
15619070,05:43:27,05:43:27,4205,2,,0,0,211.97,0
15619070,05:43:47,05:43:47,4206,3,,0,0,345.35,0
15619070,05:44:21,05:44:21,4207,4,,0,0,547.93,0
15619070,05:44:50,05:44:50,10740,5,,0,0,761.2,0
15619070,05:45:51,05:45:51,2317,6,,0,0,1137,0
15619070,05:46:10,05:46:10,2318,7,,0,0,1226,0
15619070,05:46:36,05:46:36,2319,8,,0,0,1430.45,0
15619070,05:47:01,05:47:01,2320,9,,0,0,1584.4,0
15619070,05:48:00,05:48:00,9957,10,,0,0,2049.74,1
15619070,05:48:44,05:48:44,9558,11,,0,0,2295.48,0
15619070,05:49:27,05:49:27,704,12,,0,0,2542.19,0
15619070,05:50:39,05:50:39,10131,13,,0,0,2856.17,0
15619070,05:51:32,05:51:32,705,14,,0,0,3160.95,0
15619070,05:53:00,05:53:00,10449,15,,0,0,3662.35,1
15619070,05:54:35,05:54:35,10712,16,,0,0,3937.24,0
15619070,05:56:50,05:56:50,8433,17,,0,0,4358.9,0
15619070,05:58:00,05:58:00,8651,18,,1,0,4626.09,1
15619130,05:43:00,05:43:00,10742,1,,0,1,0,1
15619130,05:43:27,05:43:27,4205,2,,0,0,211.97,0
15619130,05:43:47,05:43:47,4206,3,,0,0,345.35,0
15619130,05:44:21,05:44:21,4207,4,,0,0,547.93,0
15619130,05:44:50,05:44:50,10740,5,,0,0,761.2,0
15619130,05:45:51,05:45:51,2317,6,,0,0,1137,0
15619130,05:46:10,05:46:10,2318,7,,0,0,1226,0
15619130,05:46:36,05:46:36,2319,8,,0,0,1430.45,0
15619130,05:47:01,05:47:01,2320,9,,0,0,1584.4,0
15619130,05:48:00,05:48:00,9957,10,,0,0,2049.74,1
15619130,05:48:44,05:48:44,9558,11,,0,0,2295.48,0
15619130,05:49:27,05:49:27,704,12,,0,0,2542.19,0
15619130,05:50:39,05:50:39,10131,13,,0,0,2856.17,0
15619130,05:51:32,05:51:32,705,14,,0,0,3160.95,0
15619130,05:53:00,05:53:00,10449,15,,0,0,3662.35,1
15619130,05:54:35,05:54:35,10712,16,,0,0,3937.24,0
15619130,05:56:50,05:56:50,8433,17,,0,0,4358.9,0
15619130,05:58:00,05:58:00,8651,18,,1,0,4626.09,1
15620070,10:17:00,10:17:00,10737,1,,0,1,0,1
15620070,10:18:41,10:18:41,10738,2,,0,0,778.34,0
15620070,10:19:03,10:19:03,10145,3,,0,0,970.51,0
15620070,10:19:58,10:19:58,5933,4,,0,0,1486.35,0
15620070,10:20:26,10:20:26,5902,5,,0,0,1697.23,0
15620070,10:20:42,10:20:42,5903,6,,0,0,1861.09,0
15620070,10:20:55,10:20:55,5904,7,,0,0,1976.37,0
15620070,10:21:08,10:21:08,5905,8,,0,0,2095.59,0
15620070,10:21:33,10:21:33,5906,9,,0,0,2308.57,0
15620070,10:22:00,10:22:00,5907,10,,0,0,2524.78,1
15620070,10:22:12,10:22:12,515,11,,0,0,2595.44,0
15620070,10:22:41,10:22:41,516,12,,0,0,2802.99,0
15620070,10:23:00,10:23:00,517,13,,0,0,2916.55,0
15620070,10:24:00,10:24:00,519,14,,0,0,3342.35,1
15620070,10:25:05,10:25:05,8063,15,,0,0,3645.53,0
15620070,10:25:42,10:25:42,7272,16,,0,0,3857.1,0
15620070,10:26:14,10:26:14,7274,17,,0,0,4065.47,0
15620070,10:26:53,10:26:53,7275,18,,0,0,4283.35,0
15620070,10:27:30,10:27:30,7276,19,,0,0,4472.98,0
15620070,10:27:54,10:27:54,7277,20,,0,0,4588.07,0
15620070,10:28:29,10:28:29,528,21,,0,0,4750,0
15620070,10:29:00,10:29:00,529,22,,0,0,4897.1,1
15620070,10:30:01,10:30:01,530,23,,0,0,5106.67,0
15620070,10:31:17,10:31:17,531,24,,0,0,5385.05,0
15620070,10:32:53,10:32:53,532,25,,0,0,5659.47,0
15620070,10:33:37,10:33:37,533,26,,0,0,5836.25,0
15620070,10:35:00,10:35:00,9822,27,,0,0,6168.01,1
15620070,10:35:36,10:35:36,8431,28,,0,0,6349.24,0
15620070,10:36:49,10:36:49,1153,29,,0,0,6689,0
15620070,10:38:00,10:38:00,9869,30,,0,0,6990.19,1
15620070,10:39:48,10:39:48,1154,31,,0,0,7376.24,0
15620070,10:41:00,10:41:00,1155,32,,0,0,7641.83,1
15620070,10:41:30,10:41:30,1156,33,,0,0,7771.24,0
15620070,10:42:00,10:42:00,1157,34,,0,0,7920.41,0
15620070,10:42:55,10:42:55,1159,35,,0,0,8183.8,0
15620070,10:43:46,10:43:46,4437,36,,0,0,8432.15,0
15620070,10:44:19,10:44:19,4438,37,,0,0,8606.14,0
15620070,10:45:04,10:45:04,9045,38,,0,0,8764.65,0
15620070,10:46:00,10:46:00,546,39,,0,0,8897.39,1
15620070,10:47:40,10:47:40,9094,40,,0,0,9507.22,0
15620070,10:48:10,10:48:10,9093,41,,0,0,9730.34,0
15620070,10:48:45,10:48:45,9563,42,,0,0,9942.58,0
15620070,10:49:25,10:49:25,9564,43,,0,0,10173.2,0
15620070,10:49:57,10:49:57,5912,44,,0,0,10369.38,0
15620070,10:50:30,10:50:30,5913,45,,0,0,10617.94,0
15620070,10:51:08,10:51:08,5914,46,,0,0,10900.28,0
15620070,10:51:36,10:51:36,5915,47,,0,0,11099.87,0
15620070,10:51:55,10:51:55,5916,48,,0,0,11243.93,0
15620070,10:52:34,10:52:34,5917,49,,0,0,11556.79,0
15620070,10:53:10,10:53:10,5918,50,,0,0,11831.05,0
15620070,10:53:37,10:53:37,5919,51,,0,0,12023.12,0
15620070,10:53:56,10:53:56,5920,52,,0,0,12187.48,0
15620070,10:54:29,10:54:29,5922,53,,0,0,12465.67,0
15620070,10:54:59,10:54:59,5924,54,,0,0,12734.64,0
15620070,10:55:27,10:55:27,5925,55,,0,0,12927.34,0
15620070,10:55:44,10:55:44,5926,56,,0,0,13061.57,0
15620070,10:56:05,10:56:05,5927,57,,0,0,13221.89,0
15620070,10:56:28,10:56:28,5928,58,,0,0,13388.72,0
15620070,10:57:00,10:57:00,4359,59,,0,0,13637.18,0
15620070,10:57:25,10:57:25,4360,60,,0,0,13816.48,0
15620070,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
15620070,10:58:24,10:58:24,5929,62,,0,0,14228.83,0
15620070,11:00:04,11:00:04,5930,63,,0,0,14703.42,0
15620070,11:00:54,11:00:54,5931,64,,0,0,14883.16,0
15620070,11:02:15,11:02:15,5410,65,,0,0,15177.7,0
15620070,11:03:05,11:03:05,5411,66,,0,0,15339.12,0
15620070,11:04:22,11:04:22,4474,67,,0,0,15630.19,0
15620070,11:05:15,11:05:15,4475,68,,0,0,15813.42,0
15620070,11:06:05,11:06:05,3597,69,,0,0,16025.4,0
15620070,11:07:23,11:07:23,3598,70,,0,0,16367.11,0
15620070,11:09:00,11:09:00,10016,71,,1,0,16671.67,1
15620130,10:17:00,10:17:00,10737,1,,0,1,0,1
15620130,10:18:41,10:18:41,10738,2,,0,0,778.34,0
15620130,10:19:03,10:19:03,10145,3,,0,0,970.51,0
15620130,10:19:58,10:19:58,5933,4,,0,0,1486.35,0
15620130,10:20:26,10:20:26,5902,5,,0,0,1697.23,0
15620130,10:20:42,10:20:42,5903,6,,0,0,1861.09,0
15620130,10:20:55,10:20:55,5904,7,,0,0,1976.37,0
15620130,10:21:08,10:21:08,5905,8,,0,0,2095.59,0
15620130,10:21:33,10:21:33,5906,9,,0,0,2308.57,0
15620130,10:22:00,10:22:00,5907,10,,0,0,2524.78,1
15620130,10:22:12,10:22:12,515,11,,0,0,2595.44,0
15620130,10:22:41,10:22:41,516,12,,0,0,2802.99,0
15620130,10:23:00,10:23:00,517,13,,0,0,2916.55,0
15620130,10:24:00,10:24:00,519,14,,0,0,3342.35,1
15620130,10:25:05,10:25:05,8063,15,,0,0,3645.53,0
15620130,10:25:42,10:25:42,7272,16,,0,0,3857.1,0
15620130,10:26:14,10:26:14,7274,17,,0,0,4065.47,0
15620130,10:26:53,10:26:53,7275,18,,0,0,4283.35,0
15620130,10:27:30,10:27:30,7276,19,,0,0,4472.98,0
15620130,10:27:54,10:27:54,7277,20,,0,0,4588.07,0
15620130,10:28:29,10:28:29,528,21,,0,0,4750,0
15620130,10:29:00,10:29:00,529,22,,0,0,4897.1,1
15620130,10:30:01,10:30:01,530,23,,0,0,5106.67,0
15620130,10:31:17,10:31:17,531,24,,0,0,5385.05,0
15620130,10:32:53,10:32:53,532,25,,0,0,5659.47,0
15620130,10:33:37,10:33:37,533,26,,0,0,5836.25,0
15620130,10:35:00,10:35:00,9822,27,,0,0,6168.01,1
15620130,10:35:36,10:35:36,8431,28,,0,0,6349.24,0
15620130,10:36:49,10:36:49,1153,29,,0,0,6689,0
15620130,10:38:00,10:38:00,9869,30,,0,0,6990.19,1
15620130,10:39:48,10:39:48,1154,31,,0,0,7376.24,0
15620130,10:41:00,10:41:00,1155,32,,0,0,7641.83,1
15620130,10:41:30,10:41:30,1156,33,,0,0,7771.24,0
15620130,10:42:00,10:42:00,1157,34,,0,0,7920.41,0
15620130,10:42:55,10:42:55,1159,35,,0,0,8183.8,0
15620130,10:43:46,10:43:46,4437,36,,0,0,8432.15,0
15620130,10:44:19,10:44:19,4438,37,,0,0,8606.14,0
15620130,10:45:04,10:45:04,9045,38,,0,0,8764.65,0
15620130,10:46:00,10:46:00,546,39,,0,0,8897.39,1
15620130,10:47:40,10:47:40,9094,40,,0,0,9507.22,0
15620130,10:48:10,10:48:10,9093,41,,0,0,9730.34,0
15620130,10:48:45,10:48:45,9563,42,,0,0,9942.58,0
15620130,10:49:25,10:49:25,9564,43,,0,0,10173.2,0
15620130,10:49:57,10:49:57,5912,44,,0,0,10369.38,0
15620130,10:50:30,10:50:30,5913,45,,0,0,10617.94,0
15620130,10:51:08,10:51:08,5914,46,,0,0,10900.28,0
15620130,10:51:36,10:51:36,5915,47,,0,0,11099.87,0
15620130,10:51:55,10:51:55,5916,48,,0,0,11243.93,0
15620130,10:52:34,10:52:34,5917,49,,0,0,11556.79,0
15620130,10:53:10,10:53:10,5918,50,,0,0,11831.05,0
15620130,10:53:37,10:53:37,5919,51,,0,0,12023.12,0
15620130,10:53:56,10:53:56,5920,52,,0,0,12187.48,0
15620130,10:54:29,10:54:29,5922,53,,0,0,12465.67,0
15620130,10:54:59,10:54:59,5924,54,,0,0,12734.64,0
15620130,10:55:27,10:55:27,5925,55,,0,0,12927.34,0
15620130,10:55:44,10:55:44,5926,56,,0,0,13061.57,0
15620130,10:56:05,10:56:05,5927,57,,0,0,13221.89,0
15620130,10:56:28,10:56:28,5928,58,,0,0,13388.72,0
15620130,10:57:00,10:57:00,4359,59,,0,0,13637.18,0
15620130,10:57:25,10:57:25,4360,60,,0,0,13816.48,0
15620130,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
15620130,10:58:24,10:58:24,5929,62,,0,0,14228.83,0
15620130,11:00:04,11:00:04,5930,63,,0,0,14703.42,0
15620130,11:00:54,11:00:54,5931,64,,0,0,14883.16,0
15620130,11:02:15,11:02:15,5410,65,,0,0,15177.7,0
15620130,11:03:05,11:03:05,5411,66,,0,0,15339.12,0
15620130,11:04:22,11:04:22,4474,67,,0,0,15630.19,0
15620130,11:05:15,11:05:15,4475,68,,0,0,15813.42,0
15620130,11:06:05,11:06:05,3597,69,,0,0,16025.4,0
15620130,11:07:23,11:07:23,3598,70,,0,0,16367.11,0
15620130,11:09:00,11:09:00,10016,71,,1,0,16671.67,1
1562020,13:31:00,13:31:00,9953,1,,0,1,0,1
1562020,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562020,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562020,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562020,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562020,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562020,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562020,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562020,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562020,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562020,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562020,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562020,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562020,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562020,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562020,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562020,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562020,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562020,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562020,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562020,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562020,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562020,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562020,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562020,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562020,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562020,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562020,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562020,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562020,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562020,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
1562030,13:31:00,13:31:00,9953,1,,0,1,0,1
1562030,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562030,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562030,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562030,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562030,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562030,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562030,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562030,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562030,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562030,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562030,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562030,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562030,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562030,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562030,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562030,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562030,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562030,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562030,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562030,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562030,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562030,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562030,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562030,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562030,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562030,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562030,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562030,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562030,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562030,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
1562040,13:31:00,13:31:00,9953,1,,0,1,0,1
1562040,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562040,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562040,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562040,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562040,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562040,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562040,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562040,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562040,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562040,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562040,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562040,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562040,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562040,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562040,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562040,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562040,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562040,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562040,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562040,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562040,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562040,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562040,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562040,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562040,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562040,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562040,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562040,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562040,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562040,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
1562050,13:31:00,13:31:00,9953,1,,0,1,0,1
1562050,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562050,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562050,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562050,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562050,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562050,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562050,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562050,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562050,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562050,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562050,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562050,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562050,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562050,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562050,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562050,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562050,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562050,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562050,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562050,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562050,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562050,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562050,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562050,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562050,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562050,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562050,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562050,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562050,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562050,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
1562060,13:31:00,13:31:00,9953,1,,0,1,0,1
1562060,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562060,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562060,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562060,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562060,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562060,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562060,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562060,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562060,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562060,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562060,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562060,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562060,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562060,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562060,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562060,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562060,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562060,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562060,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562060,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562060,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562060,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562060,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562060,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562060,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562060,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562060,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562060,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562060,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562060,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
1562100,13:31:00,13:31:00,9953,1,,0,1,0,1
1562100,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562100,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562100,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562100,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562100,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562100,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562100,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562100,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562100,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562100,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562100,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562100,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562100,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562100,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562100,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562100,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562100,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562100,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562100,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562100,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562100,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562100,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562100,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562100,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562100,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562100,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562100,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562100,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562100,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562100,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
15621070,22:00:00,22:00:00,9598,1,,0,1,0,1
15621070,22:00:56,22:00:56,10775,2,,0,0,454.43,0
15621070,22:01:20,22:01:20,4303,3,,0,0,680.93,0
15621070,22:01:58,22:01:58,6547,4,,0,0,1075.83,0
15621070,22:02:52,22:02:52,4285,5,,0,0,1633.98,0
15621070,22:03:17,22:03:17,1497,6,,0,0,1891.52,0
15621070,22:03:40,22:03:40,4286,7,,0,0,2112.46,0
15621070,22:04:02,22:04:02,4287,8,,0,0,2299.21,0
15621070,22:04:40,22:04:40,8412,9,,0,0,2616.77,0
15621070,22:05:00,22:05:00,1498,10,,0,0,2781.24,1
15621070,22:05:31,22:05:31,1499,11,,0,0,2977.43,0
15621070,22:05:54,22:05:54,1500,12,,0,0,3153.55,0
15621070,22:06:19,22:06:19,1501,13,,0,0,3324.89,0
15621070,22:06:47,22:06:47,1502,14,,0,0,3527.45,0
15621070,22:07:19,22:07:19,1503,15,,0,0,3756.99,0
15621070,22:07:57,22:07:57,6495,16,,0,0,4101.71,0
15621070,22:08:31,22:08:31,4283,17,,0,0,4402.38,0
15621070,22:10:00,22:10:00,1493,18,,0,0,5319.68,1
15621070,22:10:54,22:10:54,9466,19,,0,0,5893.48,0
15621070,22:11:25,22:11:25,9465,20,,0,0,6229.27,0
15621070,22:11:51,22:11:51,1505,21,,0,0,6456.06,0
15621070,22:12:20,22:12:20,1506,22,,0,0,6717.98,0
15621070,22:12:46,22:12:46,1507,23,,0,0,7011.9,0
15621070,22:13:11,22:13:11,9464,24,,0,0,7252.62,0
15621070,22:13:56,22:13:56,1509,25,,0,0,7562.66,0
15621070,22:14:18,22:14:18,1510,26,,0,0,7755.51,0
15621070,22:14:58,22:14:58,1511,27,,0,0,8175.46,0
15621070,22:15:45,22:15:45,1512,28,,0,0,8621.94,0
15621070,22:16:31,22:16:31,1513,29,,0,0,9030.43,0
15621070,22:17:00,22:17:00,622,30,,0,0,9318.7,1
15621070,22:22:03,22:22:03,623,31,,0,0,13002.89,0
15621070,22:27:00,22:27:00,9922,32,,1,0,16542.71,1
1562110,13:31:00,13:31:00,9953,1,,0,1,0,1
1562110,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562110,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562110,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562110,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562110,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562110,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562110,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562110,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562110,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562110,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562110,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562110,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562110,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562110,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562110,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562110,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562110,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562110,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562110,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562110,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562110,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562110,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562110,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562110,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562110,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562110,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562110,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562110,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562110,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562110,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
15621130,22:00:00,22:00:00,9598,1,,0,1,0,1
15621130,22:00:56,22:00:56,10775,2,,0,0,454.43,0
15621130,22:01:20,22:01:20,4303,3,,0,0,680.93,0
15621130,22:01:58,22:01:58,6547,4,,0,0,1075.83,0
15621130,22:02:52,22:02:52,4285,5,,0,0,1633.98,0
15621130,22:03:17,22:03:17,1497,6,,0,0,1891.52,0
15621130,22:03:40,22:03:40,4286,7,,0,0,2112.46,0
15621130,22:04:02,22:04:02,4287,8,,0,0,2299.21,0
15621130,22:04:40,22:04:40,8412,9,,0,0,2616.77,0
15621130,22:05:00,22:05:00,1498,10,,0,0,2781.24,1
15621130,22:05:31,22:05:31,1499,11,,0,0,2977.43,0
15621130,22:05:54,22:05:54,1500,12,,0,0,3153.55,0
15621130,22:06:19,22:06:19,1501,13,,0,0,3324.89,0
15621130,22:06:47,22:06:47,1502,14,,0,0,3527.45,0
15621130,22:07:19,22:07:19,1503,15,,0,0,3756.99,0
15621130,22:07:57,22:07:57,6495,16,,0,0,4101.71,0
15621130,22:08:31,22:08:31,4283,17,,0,0,4402.38,0
15621130,22:10:00,22:10:00,1493,18,,0,0,5319.68,1
15621130,22:10:54,22:10:54,9466,19,,0,0,5893.48,0
15621130,22:11:25,22:11:25,9465,20,,0,0,6229.27,0
15621130,22:11:51,22:11:51,1505,21,,0,0,6456.06,0
15621130,22:12:20,22:12:20,1506,22,,0,0,6717.98,0
15621130,22:12:46,22:12:46,1507,23,,0,0,7011.9,0
15621130,22:13:11,22:13:11,9464,24,,0,0,7252.62,0
15621130,22:13:56,22:13:56,1509,25,,0,0,7562.66,0
15621130,22:14:18,22:14:18,1510,26,,0,0,7755.51,0
15621130,22:14:58,22:14:58,1511,27,,0,0,8175.46,0
15621130,22:15:45,22:15:45,1512,28,,0,0,8621.94,0
15621130,22:16:31,22:16:31,1513,29,,0,0,9030.43,0
15621130,22:17:00,22:17:00,622,30,,0,0,9318.7,1
15621130,22:22:03,22:22:03,623,31,,0,0,13002.89,0
15621130,22:27:00,22:27:00,9922,32,,1,0,16542.71,1
1562140,13:31:00,13:31:00,9953,1,,0,1,0,1
1562140,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562140,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562140,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562140,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562140,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562140,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562140,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562140,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562140,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562140,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562140,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562140,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562140,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562140,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562140,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562140,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562140,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562140,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562140,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562140,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562140,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562140,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562140,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562140,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562140,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562140,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562140,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562140,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562140,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562140,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
1562150,13:31:00,13:31:00,9953,1,,0,1,0,1
1562150,13:32:16,13:32:16,725,2,,0,0,951.71,0
1562150,13:33:04,13:33:04,102,3,,0,0,1566.83,0
1562150,13:33:53,13:33:53,103,4,,0,0,2122.22,0
1562150,13:34:32,13:34:32,104,5,,0,0,2599.44,0
1562150,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
1562150,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
1562150,13:38:06,13:38:06,795,8,,0,0,4540.78,0
1562150,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
1562150,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
1562150,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
1562150,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
1562150,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
1562150,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
1562150,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
1562150,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
1562150,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
1562150,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
1562150,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
1562150,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
1562150,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
1562150,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
1562150,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
1562150,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
1562150,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
1562150,13:56:15,13:56:15,1090,26,,0,0,10591,0
1562150,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
1562150,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
1562150,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
1562150,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
1562150,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
15623080,16:40:00,16:40:00,1493,1,,0,1,0,1
15623080,16:40:32,16:40:32,269,2,,0,0,230.54,0
15623080,16:41:06,16:41:06,270,3,,0,0,526.18,0
15623080,16:41:43,16:41:43,271,4,,0,0,776.8,0
15623080,16:42:20,16:42:20,272,5,,0,0,1049.55,0
15623080,16:42:51,16:42:51,273,6,,0,0,1251.15,0
15623080,16:43:18,16:43:18,274,7,,0,0,1428.94,0
15623080,16:43:37,16:43:37,275,8,,0,0,1558.82,0
15623080,16:44:03,16:44:03,1622,9,,0,0,1720.07,0
15623080,16:44:34,16:44:34,1623,10,,0,0,1971.11,0
15623080,16:45:55,16:45:55,7677,11,,0,0,2620.34,0
15623080,16:46:17,16:46:17,1635,12,,0,0,2801.46,0
15623080,16:46:32,16:46:32,1636,13,,0,0,2929.47,0
15623080,16:47:06,16:47:06,1637,14,,0,0,3182.21,0
15623080,16:47:31,16:47:31,1638,15,,0,0,3380.5,0
15623080,16:48:07,16:48:07,1639,16,,0,0,3597.36,0
15623080,16:48:41,16:48:41,1640,17,,0,0,3792.96,0
15623080,16:51:00,16:51:00,1514,18,,0,0,4177.59,1
15623080,16:51:40,16:51:40,1515,19,,0,0,4490.32,0
15623080,16:52:10,16:52:10,9461,20,,0,0,4703,0
15623080,16:52:27,16:52:27,1641,21,,0,0,4814.45,0
15623080,16:53:30,16:53:30,1642,22,,0,0,5253.34,0
15623080,16:54:15,16:54:15,1643,23,,0,0,5495.03,0
15623080,16:54:43,16:54:43,1644,24,,0,0,5718.13,0
15623080,16:56:00,16:56:00,1645,25,,0,0,6284.64,1
15623080,16:57:04,16:57:04,1646,26,,0,0,6682.55,0
15623080,16:57:46,16:57:46,1647,27,,0,0,6975.37,0
15623080,16:58:20,16:58:20,1648,28,,0,0,7166.43,0
15623080,16:59:15,16:59:15,1649,29,,0,0,7563.74,0
15623080,16:59:56,16:59:56,1650,30,,0,0,7883.44,0
15623080,17:00:54,17:00:54,1651,31,,0,0,8295.6,0
15623080,17:01:40,17:01:40,1652,32,,0,0,8630.18,0
15623080,17:02:00,17:02:00,1653,33,,0,0,8796.69,1
15623080,17:02:19,17:02:19,1654,34,,0,0,8980.62,0
15623080,17:02:38,17:02:38,1655,35,,0,0,9162.57,0
15623080,17:02:55,17:02:55,1656,36,,0,0,9304.36,0
15623080,17:03:28,17:03:28,1657,37,,0,0,9554.97,0
15623080,17:03:48,17:03:48,1658,38,,0,0,9743.76,0
15623080,17:04:20,17:04:20,1659,39,,0,0,10025.4,0
15623080,17:04:59,17:04:59,1660,40,,0,0,10426.08,0
15623080,17:05:34,17:05:34,1661,41,,0,0,10699.32,0
15623080,17:06:00,17:06:00,1662,42,,0,0,10916.7,0
15623080,17:06:47,17:06:47,1663,43,,0,0,11419.32,0
15623080,17:07:10,17:07:10,1664,44,,0,0,11677.88,0
15623080,17:07:49,17:07:49,4613,45,,0,0,12043.74,0
15623080,17:08:12,17:08:12,10112,46,,0,0,12271.97,0
15623080,17:08:51,17:08:51,3843,47,,0,0,12637.53,0
15623080,17:09:12,17:09:12,3844,48,,0,0,12830.59,0
15623080,17:09:33,17:09:33,3845,49,,0,0,12988.25,0
15623080,17:10:12,17:10:12,4617,50,,0,0,13337.59,0
15623080,17:10:52,17:10:52,3242,51,,0,0,13780.32,0
15623080,17:11:16,17:11:16,3243,52,,0,0,14000.46,0
15623080,17:12:00,17:12:00,10021,53,,1,0,14398.67,1
15623090,16:40:00,16:40:00,1493,1,,0,1,0,1
15623090,16:40:32,16:40:32,269,2,,0,0,230.54,0
15623090,16:41:06,16:41:06,270,3,,0,0,526.18,0
15623090,16:41:43,16:41:43,271,4,,0,0,776.8,0
15623090,16:42:20,16:42:20,272,5,,0,0,1049.55,0
15623090,16:42:51,16:42:51,273,6,,0,0,1251.15,0
15623090,16:43:18,16:43:18,274,7,,0,0,1428.94,0
15623090,16:43:37,16:43:37,275,8,,0,0,1558.82,0
15623090,16:44:03,16:44:03,1622,9,,0,0,1720.07,0
15623090,16:44:34,16:44:34,1623,10,,0,0,1971.11,0
15623090,16:45:55,16:45:55,7677,11,,0,0,2620.34,0
15623090,16:46:17,16:46:17,1635,12,,0,0,2801.46,0
15623090,16:46:32,16:46:32,1636,13,,0,0,2929.47,0
15623090,16:47:06,16:47:06,1637,14,,0,0,3182.21,0
15623090,16:47:31,16:47:31,1638,15,,0,0,3380.5,0
15623090,16:48:07,16:48:07,1639,16,,0,0,3597.36,0
15623090,16:48:41,16:48:41,1640,17,,0,0,3792.96,0
15623090,16:51:00,16:51:00,1514,18,,0,0,4177.59,1
15623090,16:51:40,16:51:40,1515,19,,0,0,4490.32,0
15623090,16:52:10,16:52:10,9461,20,,0,0,4703,0
15623090,16:52:27,16:52:27,1641,21,,0,0,4814.45,0
15623090,16:53:30,16:53:30,1642,22,,0,0,5253.34,0
15623090,16:54:15,16:54:15,1643,23,,0,0,5495.03,0
15623090,16:54:43,16:54:43,1644,24,,0,0,5718.13,0
15623090,16:56:00,16:56:00,1645,25,,0,0,6284.64,1
15623090,16:57:04,16:57:04,1646,26,,0,0,6682.55,0
15623090,16:57:46,16:57:46,1647,27,,0,0,6975.37,0
15623090,16:58:20,16:58:20,1648,28,,0,0,7166.43,0
15623090,16:59:15,16:59:15,1649,29,,0,0,7563.74,0
15623090,16:59:56,16:59:56,1650,30,,0,0,7883.44,0
15623090,17:00:54,17:00:54,1651,31,,0,0,8295.6,0
15623090,17:01:40,17:01:40,1652,32,,0,0,8630.18,0
15623090,17:02:00,17:02:00,1653,33,,0,0,8796.69,1
15623090,17:02:19,17:02:19,1654,34,,0,0,8980.62,0
15623090,17:02:38,17:02:38,1655,35,,0,0,9162.57,0
15623090,17:02:55,17:02:55,1656,36,,0,0,9304.36,0
15623090,17:03:28,17:03:28,1657,37,,0,0,9554.97,0
15623090,17:03:48,17:03:48,1658,38,,0,0,9743.76,0
15623090,17:04:20,17:04:20,1659,39,,0,0,10025.4,0
15623090,17:04:59,17:04:59,1660,40,,0,0,10426.08,0
15623090,17:05:34,17:05:34,1661,41,,0,0,10699.32,0
15623090,17:06:00,17:06:00,1662,42,,0,0,10916.7,0
15623090,17:06:47,17:06:47,1663,43,,0,0,11419.32,0
15623090,17:07:10,17:07:10,1664,44,,0,0,11677.88,0
15623090,17:07:49,17:07:49,4613,45,,0,0,12043.74,0
15623090,17:08:12,17:08:12,10112,46,,0,0,12271.97,0
15623090,17:08:51,17:08:51,3843,47,,0,0,12637.53,0
15623090,17:09:12,17:09:12,3844,48,,0,0,12830.59,0
15623090,17:09:33,17:09:33,3845,49,,0,0,12988.25,0
15623090,17:10:12,17:10:12,4617,50,,0,0,13337.59,0
15623090,17:10:52,17:10:52,3242,51,,0,0,13780.32,0
15623090,17:11:16,17:11:16,3243,52,,0,0,14000.46,0
15623090,17:12:00,17:12:00,10021,53,,1,0,14398.67,1
15624120,22:00:00,22:00:00,10047,1,,0,1,0,1
15624120,22:05:00,22:05:00,9833,2,,0,0,789.54,1
15624120,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
15624120,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
15624120,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
15624120,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
15624120,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
15624120,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
15624120,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
15624120,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
15624120,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
15624120,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
15624120,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
15624120,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
15624120,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
15624120,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
15624120,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
15624120,22:19:06,22:19:06,10788,18,,0,0,4734,0
15624120,22:20:45,22:20:45,726,19,,0,0,5366.61,0
15624120,22:21:37,22:21:37,727,20,,0,0,5711.92,0
15624120,22:22:10,22:22:10,728,21,,0,0,5965.02,0
15624120,22:22:50,22:22:50,729,22,,0,0,6303.08,0
15624120,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
15624120,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
15624120,22:24:52,22:24:52,740,25,,0,0,7056.14,0
15624120,22:25:50,22:25:50,741,26,,0,0,7385.24,0
15624120,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
15624120,22:28:26,22:28:26,743,28,,0,0,8070.37,0
15624120,22:29:16,22:29:16,744,29,,0,0,8295.64,0
15624120,22:30:03,22:30:03,745,30,,0,0,8512.98,0
15624120,22:30:47,22:30:47,746,31,,0,0,8698.82,0
15624120,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
15625010,15:37:00,15:37:00,10714,1,,0,1,0,1
15625010,15:37:20,15:37:20,2012,2,,0,0,282.42,0
15625010,15:38:33,15:38:33,6012,3,,0,0,1222,0
15625010,15:38:43,15:38:43,6013,4,,0,0,1328,0
15625010,15:40:00,15:40:00,6014,5,,0,0,2031.32,1
15625010,15:41:09,15:41:09,9616,6,,0,0,2775.14,0
15625010,15:41:59,15:41:59,6017,7,,0,0,3452.14,0
15625010,15:45:23,15:45:23,67,8,,0,0,6180.58,0
15625010,15:46:00,15:46:00,9499,9,,0,0,6719.51,1
15625010,15:48:00,15:48:00,69,10,,0,0,7433.92,1
15625010,15:49:38,15:49:38,9496,11,,0,0,8667.03,0
15625010,15:51:56,15:51:56,93,12,,0,0,10281.49,0
15625010,15:53:00,15:53:00,94,13,,0,0,10982.2,1
15625010,15:55:30,15:55:30,95,14,,0,0,12068.84,0
15625010,15:56:30,15:56:30,96,15,,0,0,12523.99,0
15625010,15:57:23,15:57:23,97,16,,0,0,13049.36,0
15625010,15:58:31,15:58:31,98,17,,0,0,13644.32,0
15625010,16:00:00,16:00:00,9952,18,,0,0,14325.54,1
15625010,16:01:29,16:01:29,7581,19,,0,0,15089.46,0
15625010,16:04:20,16:04:20,10728,20,,0,0,16124.77,0
15625010,16:04:57,16:04:57,3626,21,,0,0,16350.39,0
15625010,16:05:41,16:05:41,9440,22,,0,0,16694.02,0
15625010,16:06:01,16:06:01,3628,23,,0,0,16842.3,0
15625010,16:06:36,16:06:36,3630,24,,0,0,17112.39,0
15625010,16:07:09,16:07:09,3631,25,,0,0,17329.69,0
15625010,16:08:19,16:08:19,197,26,,0,0,17671.27,0
15625010,16:10:00,16:10:00,10015,27,,1,0,18468.07,1
15626010,11:30:00,11:30:00,10017,1,,0,1,0,1
15626010,11:32:12,11:32:12,4339,2,,0,0,816.65,0
15626010,11:32:48,11:32:48,4340,3,,0,0,1014.11,0
15626010,11:33:32,11:33:32,4341,4,,0,0,1269.75,0
15626010,11:34:16,11:34:16,5425,5,,0,0,1491.58,0
15626010,11:35:15,11:35:15,8054,6,,0,0,1804,0
15626010,11:35:56,11:35:56,5427,7,,0,0,1973.79,0
15626010,11:36:43,11:36:43,5429,8,,0,0,2216.42,0
15626010,11:37:37,11:37:37,5430,9,,0,0,2514.48,0
15626010,11:38:16,11:38:16,5431,10,,0,0,2712.96,0
15626010,11:38:55,11:38:55,5432,11,,0,0,2895.99,0
15626010,11:39:27,11:39:27,4944,12,,0,0,3038.8,0
15626010,11:40:25,11:40:25,4946,13,,0,0,3297.59,0
15626010,11:41:12,11:41:12,4947,14,,0,0,3529.07,0
15626010,11:41:53,11:41:53,4948,15,,0,0,3733.11,0
15626010,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
15626010,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
15626010,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
15626010,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
15626010,11:48:22,11:48:22,8669,20,,0,0,5012,0
15626010,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
15626010,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
15626010,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
15626010,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
15626010,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
15626010,11:57:14,11:57:14,2658,26,,0,0,6782.28,0
15626010,11:58:06,11:58:06,4392,27,,0,0,6963.83,0
15626010,11:59:17,11:59:17,4393,28,,0,0,7246.94,0
15626010,12:00:00,12:00:00,4394,29,,0,0,7380.96,0
15626010,12:00:40,12:00:40,4395,30,,0,0,7510.76,0
15626010,12:01:48,12:01:48,4396,31,,0,0,7725.53,0
15626010,12:02:35,12:02:35,4397,32,,0,0,7924.83,0
15626010,12:03:30,12:03:30,5433,33,,0,0,8153.98,0
15626010,12:04:13,12:04:13,5434,34,,0,0,8282.15,0
15626010,12:05:00,12:05:00,9582,35,,0,0,8448.41,1
15626010,12:05:45,12:05:45,5436,36,,0,0,8706.69,0
15626010,12:06:15,12:06:15,5437,37,,0,0,8860.51,0
15626010,12:06:48,12:06:48,5438,38,,0,0,9042.5,0
15626010,12:07:17,12:07:17,5439,39,,0,0,9191.24,0
15626010,12:07:52,12:07:52,5440,40,,0,0,9374.5,0
15626010,12:08:26,12:08:26,5441,41,,0,0,9536.34,0
15626010,12:09:38,12:09:38,5442,42,,0,0,9816.06,0
15626010,12:10:08,12:10:08,5443,43,,0,0,9943.44,0
15626010,12:10:40,12:10:40,5444,44,,0,0,10126.93,0
15626010,12:11:35,12:11:35,10745,45,,0,0,10356.82,0
15626010,12:12:05,12:12:05,5445,46,,0,0,10465.22,0
15626010,12:12:46,12:12:46,5446,47,,0,0,10675.15,0
15626010,12:13:55,12:13:55,5447,48,,0,0,10980.64,0
15626010,12:14:39,12:14:39,7802,49,,0,0,11289.9,0
15626010,12:15:23,12:15:23,5449,50,,0,0,11527.69,0
15626010,12:16:00,12:16:00,10026,51,,0,0,11704.81,1
15626010,12:17:30,12:17:30,10025,52,,0,0,11966.32,0
15626010,12:19:08,12:19:08,2670,53,,0,0,12276.47,0
15626010,12:24:00,12:24:00,9946,54,,1,0,13134.29,1
15627070,21:35:00,21:35:00,10157,1,,0,1,0,1
15627070,21:36:33,21:36:33,10156,2,,0,0,356.43,0
15627070,21:37:28,21:37:28,2641,3,,0,0,643.42,0
15627070,21:37:42,21:37:42,7246,4,,0,0,691,0
15627070,21:38:15,21:38:15,8635,5,,0,0,831.25,0
15627070,21:38:52,21:38:52,584,6,,0,0,1137.71,0
15627070,21:39:13,21:39:13,10304,7,,0,0,1231.77,0
15627070,21:40:00,21:40:00,10043,8,,0,0,1453.19,1
15627070,21:41:14,21:41:14,2645,9,,0,0,1797.76,0
15627070,21:41:40,21:41:40,2646,10,,0,0,2025.14,0
15627070,21:42:00,21:42:00,2647,11,,0,0,2163.31,1
15627070,21:42:21,21:42:21,2648,12,,0,0,2294.71,0
15627070,21:43:34,21:43:34,2649,13,,0,0,2601.63,0
15627070,21:44:36,21:44:36,2650,14,,0,0,2938.51,0
15627070,21:45:43,21:45:43,2652,15,,0,0,3312.05,0
15627070,21:46:50,21:46:50,2653,16,,0,0,3565.74,0
15627070,21:47:41,21:47:41,2654,17,,0,0,3770.64,0
15627070,21:49:26,21:49:26,9450,18,,0,0,4157.28,0
15627070,21:52:00,21:52:00,9449,19,,0,0,4835.89,1
15627070,21:54:08,21:54:08,2659,20,,0,0,5473.34,0
15627070,21:55:00,21:55:00,9868,21,,0,0,5737.38,1
15627070,21:56:03,21:56:03,2660,22,,0,0,5988.23,0
15627070,21:57:00,21:57:00,9929,23,,0,0,6282.86,1
15627070,21:57:38,21:57:38,2663,24,,0,0,6530.39,0
15627070,21:58:57,21:58:57,4972,25,,0,0,6869.11,0
15627070,21:59:26,21:59:26,4973,26,,0,0,7049.97,0
15627070,22:00:00,22:00:00,4974,27,,0,0,7206.96,1
15627070,22:01:20,22:01:20,4976,28,,0,0,7719.03,0
15627070,22:01:59,22:01:59,4977,29,,0,0,7938.07,0
15627070,22:02:36,22:02:36,4304,30,,0,0,8178.25,0
15627070,22:03:10,22:03:10,4305,31,,0,0,8367.15,0
15627070,22:03:43,22:03:43,4306,32,,0,0,8543.67,0
15627070,22:04:18,22:04:18,4307,33,,0,0,8788.12,0
15627070,22:04:33,22:04:33,4308,34,,0,0,8884.06,0
15627070,22:05:00,22:05:00,7929,35,,0,0,9078.38,0
15627070,22:07:00,22:07:00,4310,36,,0,0,9705.65,1
15627070,22:11:07,22:11:07,990,37,,0,0,10260.71,0
15627070,22:12:00,22:12:00,10737,38,,0,0,10487.05,1
15627070,22:13:30,22:13:30,10147,39,,0,0,11140.12,0
15627070,22:15:28,22:15:28,8408,40,,0,0,12133.97,0
15627070,22:15:56,22:15:56,10751,41,,0,0,12314.3,0
15627070,22:16:47,22:16:47,792,42,,0,0,12847.55,0
15627070,22:17:25,22:17:25,793,43,,0,0,13292.69,0
15627070,22:18:00,22:18:00,94,44,,0,0,13652.92,1
15627070,22:20:53,22:20:53,95,45,,0,0,14739,0
15627070,22:21:51,22:21:51,96,46,,0,0,15191.81,0
15627070,22:23:06,22:23:06,97,47,,0,0,15722.47,0
15627070,22:24:16,22:24:16,98,48,,0,0,16315.32,0
15627070,22:26:00,22:26:00,9952,49,,1,0,16994.4,1
15627130,21:35:00,21:35:00,10157,1,,0,1,0,1
15627130,21:36:33,21:36:33,10156,2,,0,0,356.43,0
15627130,21:37:28,21:37:28,2641,3,,0,0,643.42,0
15627130,21:37:42,21:37:42,7246,4,,0,0,691,0
15627130,21:38:15,21:38:15,8635,5,,0,0,831.25,0
15627130,21:38:52,21:38:52,584,6,,0,0,1137.71,0
15627130,21:39:13,21:39:13,10304,7,,0,0,1231.77,0
15627130,21:40:00,21:40:00,10043,8,,0,0,1453.19,1
15627130,21:41:14,21:41:14,2645,9,,0,0,1797.76,0
15627130,21:41:40,21:41:40,2646,10,,0,0,2025.14,0
15627130,21:42:00,21:42:00,2647,11,,0,0,2163.31,1
15627130,21:42:21,21:42:21,2648,12,,0,0,2294.71,0
15627130,21:43:34,21:43:34,2649,13,,0,0,2601.63,0
15627130,21:44:36,21:44:36,2650,14,,0,0,2938.51,0
15627130,21:45:43,21:45:43,2652,15,,0,0,3312.05,0
15627130,21:46:50,21:46:50,2653,16,,0,0,3565.74,0
15627130,21:47:41,21:47:41,2654,17,,0,0,3770.64,0
15627130,21:49:26,21:49:26,9450,18,,0,0,4157.28,0
15627130,21:52:00,21:52:00,9449,19,,0,0,4835.89,1
15627130,21:54:08,21:54:08,2659,20,,0,0,5473.34,0
15627130,21:55:00,21:55:00,9868,21,,0,0,5737.38,1
15627130,21:56:03,21:56:03,2660,22,,0,0,5988.23,0
15627130,21:57:00,21:57:00,9929,23,,0,0,6282.86,1
15627130,21:57:38,21:57:38,2663,24,,0,0,6530.39,0
15627130,21:58:57,21:58:57,4972,25,,0,0,6869.11,0
15627130,21:59:26,21:59:26,4973,26,,0,0,7049.97,0
15627130,22:00:00,22:00:00,4974,27,,0,0,7206.96,1
15627130,22:01:20,22:01:20,4976,28,,0,0,7719.03,0
15627130,22:01:59,22:01:59,4977,29,,0,0,7938.07,0
15627130,22:02:36,22:02:36,4304,30,,0,0,8178.25,0
15627130,22:03:10,22:03:10,4305,31,,0,0,8367.15,0
15627130,22:03:43,22:03:43,4306,32,,0,0,8543.67,0
15627130,22:04:18,22:04:18,4307,33,,0,0,8788.12,0
15627130,22:04:33,22:04:33,4308,34,,0,0,8884.06,0
15627130,22:05:00,22:05:00,7929,35,,0,0,9078.38,0
15627130,22:07:00,22:07:00,4310,36,,0,0,9705.65,1
15627130,22:11:07,22:11:07,990,37,,0,0,10260.71,0
15627130,22:12:00,22:12:00,10737,38,,0,0,10487.05,1
15627130,22:13:30,22:13:30,10147,39,,0,0,11140.12,0
15627130,22:15:28,22:15:28,8408,40,,0,0,12133.97,0
15627130,22:15:56,22:15:56,10751,41,,0,0,12314.3,0
15627130,22:16:47,22:16:47,792,42,,0,0,12847.55,0
15627130,22:17:25,22:17:25,793,43,,0,0,13292.69,0
15627130,22:18:00,22:18:00,94,44,,0,0,13652.92,1
15627130,22:20:53,22:20:53,95,45,,0,0,14739,0
15627130,22:21:51,22:21:51,96,46,,0,0,15191.81,0
15627130,22:23:06,22:23:06,97,47,,0,0,15722.47,0
15627130,22:24:16,22:24:16,98,48,,0,0,16315.32,0
15627130,22:26:00,22:26:00,9952,49,,1,0,16994.4,1
15628010,14:53:00,14:53:00,9642,1,,0,1,0,1
15628010,14:53:27,14:53:27,1095,2,,0,0,431.11,0
15628010,14:54:22,14:54:22,1096,3,,0,0,910.35,0
15628010,14:54:57,14:54:57,1097,4,,0,0,1315.92,0
15628010,14:55:22,14:55:22,1098,5,,0,0,1618.33,0
15628010,14:55:43,14:55:43,1099,6,,0,0,1854.44,0
15628010,14:56:15,14:56:15,1100,7,,0,0,2250.42,0
15628010,14:56:51,14:56:51,1101,8,,0,0,2678.69,0
15628010,14:57:18,14:57:18,1102,9,,0,0,3008.06,0
15628010,14:57:55,14:57:55,1103,10,,0,0,3445.97,0
15628010,14:58:24,14:58:24,1104,11,,0,0,3769.26,0
15628010,14:58:39,14:58:39,9655,12,,0,0,4011.11,0
15628010,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
15628010,14:59:55,14:59:55,6309,14,,0,0,4554.08,0
15628010,15:01:57,15:01:57,1108,15,,0,0,5198.37,0
15628010,15:04:11,15:04:11,9135,16,,0,0,5871.68,0
15628010,15:05:07,15:05:07,1110,17,,0,0,6095.84,0
15628010,15:05:52,15:05:52,1111,18,,0,0,6311.01,0
15628010,15:06:37,15:06:37,1112,19,,0,0,6519.51,0
15628010,15:07:53,15:07:53,1147,20,,0,0,6878.53,0
15628010,15:09:00,15:09:00,8354,21,,0,0,7198.87,1
15628010,15:09:19,15:09:19,1120,22,,0,0,7388.19,0
15628010,15:09:42,15:09:42,1121,23,,0,0,7588.53,0
15628010,15:10:08,15:10:08,1122,24,,0,0,7868.2,0
15628010,15:10:30,15:10:30,1123,25,,0,0,8062.39,0
15628010,15:10:52,15:10:52,1124,26,,0,0,8277.31,0
15628010,15:11:31,15:11:31,1125,27,,0,0,8713.42,0
15628010,15:12:51,15:12:51,1126,28,,0,0,9620.65,0
15628010,15:13:36,15:13:36,1127,29,,0,0,10205.48,0
15628010,15:13:59,15:13:59,8083,30,,0,0,10464.73,0
15628010,15:14:37,15:14:37,1128,31,,0,0,10884.27,0
15628010,15:15:12,15:15:12,1014,32,,0,0,11330.94,0
15628010,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
15628010,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
15628010,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
15628010,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
15628010,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
15628010,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
15628010,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
15628010,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
15628010,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
15628010,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
15628010,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
15628010,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
15628010,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
15628010,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
15628010,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
15628010,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
15628010,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
15628010,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
15629120,19:31:00,19:31:00,10047,1,,0,1,0,1
15629120,19:33:04,19:33:04,9449,2,,0,0,516.49,0
15629120,19:36:30,19:36:30,2659,3,,0,0,1153.94,0
15629120,19:38:00,19:38:00,9868,4,,0,0,1436.46,1
15629120,19:39:03,19:39:03,441,5,,0,0,1664.86,0
15629120,19:39:46,19:39:46,442,6,,0,0,1833.53,0
15629120,19:40:32,19:40:32,443,7,,0,0,2013.51,0
15629120,19:41:55,19:41:55,2308,8,,0,0,2247.28,0
15629120,19:42:48,19:42:48,2309,9,,0,0,2446.22,0
15629120,19:44:01,19:44:01,2310,10,,0,0,2675.84,0
15629120,19:44:34,19:44:34,2311,11,,0,0,2795.06,0
15629120,19:45:47,19:45:47,2312,12,,0,0,3037.41,0
15629120,19:47:00,19:47:00,2313,13,,0,0,3300.61,0
15629120,19:48:00,19:48:00,3815,14,,0,0,3476.37,0
15629120,19:49:00,19:49:00,3816,15,,0,0,3651.72,0
15629120,19:50:00,19:50:00,3817,16,,0,0,3838.76,1
15629120,19:51:45,19:51:45,6975,17,,0,0,4328.75,0
15629120,19:52:13,19:52:13,3819,18,,0,0,4484.06,0
15629120,19:53:18,19:53:18,3820,19,,0,0,4752.79,0
15629120,19:54:18,19:54:18,3821,20,,0,0,5076.74,0
15629120,19:55:01,19:55:01,3822,21,,0,0,5271.66,0
15629120,19:55:51,19:55:51,7730,22,,0,0,5563.09,0
15629120,19:56:29,19:56:29,2541,23,,0,0,5744.45,0
15629120,19:57:07,19:57:07,9036,24,,0,0,5933.16,0
15629120,19:59:00,19:59:00,9945,25,,0,0,6591.81,1
15629120,20:00:39,20:00:39,2608,26,,0,0,7380.28,0
15629120,20:00:56,20:00:56,8338,27,,0,0,7501.95,0
15629120,20:01:23,20:01:23,3824,28,,0,0,7683.73,0
15629120,20:02:23,20:02:23,3825,29,,0,0,8040.64,0
15629120,20:03:02,20:03:02,3826,30,,0,0,8231.07,0
15629120,20:03:38,20:03:38,3827,31,,0,0,8404.81,0
15629120,20:04:21,20:04:21,3828,32,,0,0,8655.02,0
15629120,20:05:28,20:05:28,2125,33,,0,0,8962.67,0
15629120,20:06:20,20:06:20,9836,34,,0,0,9294.49,0
15629120,20:06:57,20:06:57,2512,35,,0,0,9489.28,0
15629120,20:07:41,20:07:41,2513,36,,0,0,9725.96,0
15629120,20:08:24,20:08:24,2514,37,,0,0,9928.32,0
15629120,20:09:00,20:09:00,2515,38,,0,0,10105.16,1
15629120,20:09:44,20:09:44,2516,39,,0,0,10323.4,0
15629120,20:10:40,20:10:40,2517,40,,0,0,10612.9,0
15629120,20:11:30,20:11:30,2518,41,,0,0,10847.47,0
15629120,20:12:09,20:12:09,8203,42,,0,0,11087.92,0
15629120,20:12:57,20:12:57,2520,43,,0,0,11361.45,0
15629120,20:13:39,20:13:39,2521,44,,0,0,11561.71,0
15629120,20:14:21,20:14:21,2437,45,,0,0,11797.07,0
15629120,20:15:03,20:15:03,2438,46,,0,0,12034.79,0
15629120,20:15:32,20:15:32,2439,47,,0,0,12178.87,0
15629120,20:16:09,20:16:09,2440,48,,0,0,12344.34,0
15629120,20:17:42,20:17:42,2442,49,,0,0,12708.19,0
15629120,20:18:27,20:18:27,2443,50,,0,0,12892.8,0
15629120,20:19:38,20:19:38,2444,51,,0,0,13169.39,0
15629120,20:21:00,20:21:00,2445,52,,0,0,13656.04,1
15629120,20:22:11,20:22:11,2446,53,,0,0,13919.69,0
15629120,20:22:57,20:22:57,91,54,,0,0,14141.62,0
15629120,20:27:00,20:27:00,10160,55,,0,0,15242.6,1
15629120,20:29:13,20:29:13,162,56,,0,0,16285.11,0
15629120,20:29:33,20:29:33,2326,57,,0,0,16449.75,0
15629120,20:30:00,20:30:00,2327,58,,0,0,16621.26,1
15629120,20:30:44,20:30:44,2671,59,,0,0,17060.27,0
15629120,20:31:18,20:31:18,2672,60,,0,0,17338.29,0
15629120,20:31:37,20:31:37,2673,61,,0,0,17498.99,0
15629120,20:31:56,20:31:56,2674,62,,0,0,17632.53,0
15629120,20:32:39,20:32:39,3831,63,,0,0,17970.22,0
15629120,20:33:12,20:33:12,3392,64,,0,0,18243.08,0
15629120,20:33:30,20:33:30,3393,65,,0,0,18392.16,0
15629120,20:33:46,20:33:46,3394,66,,0,0,18542.52,0
15629120,20:34:07,20:34:07,3395,67,,0,0,18746.98,0
15629120,20:34:33,20:34:33,3396,68,,0,0,18950.87,0
15629120,20:35:08,20:35:08,3397,69,,0,0,19256.92,0
15629120,20:35:26,20:35:26,3398,70,,0,0,19386.29,0
15629120,20:37:00,20:37:00,2281,71,,0,0,20253.39,1
15629120,20:38:24,20:38:24,6561,72,,0,0,20480.28,0
15629120,20:42:00,20:42:00,3344,73,,1,0,21138.09,1
15630080,18:00:00,18:00:00,2880,1,,0,1,0,1
15630080,18:01:03,18:01:03,998,2,,0,0,511.74,0
15630080,18:02:09,18:02:09,999,3,,0,0,999.8,0
15630080,18:02:47,18:02:47,9530,4,,0,0,1314.98,0
15630080,18:03:02,18:03:02,7262,5,,0,0,1457.6,0
15630080,18:03:32,18:03:32,4795,6,,0,0,1750.79,0
15630080,18:04:04,18:04:04,4796,7,,0,0,2015.65,0
15630080,18:04:32,18:04:32,4653,8,,0,0,2253.99,0
15630080,18:05:00,18:05:00,4654,9,,0,0,2529.39,1
15630080,18:05:14,18:05:14,6001,10,,0,0,2675.46,0
15630080,18:05:59,18:05:59,4733,11,,0,0,3029.42,0
15630080,18:06:37,18:06:37,6950,12,,0,0,3339.26,0
15630080,18:06:51,18:06:51,2742,13,,0,0,3472.38,0
15630080,18:07:08,18:07:08,2743,14,,0,0,3628.56,0
15630080,18:07:40,18:07:40,2744,15,,0,0,3856.65,0
15630080,18:08:32,18:08:32,2749,16,,0,0,4466.29,0
15630080,18:09:19,18:09:19,9802,17,,0,0,4795.66,0
15630080,18:09:45,18:09:45,9810,18,,0,0,5103.57,0
15630080,18:10:58,18:10:58,10674,19,,0,0,5516.24,0
15630080,18:11:28,18:11:28,10824,20,,0,0,5837.15,0
15630080,18:13:16,18:13:16,8628,21,,0,0,6765.24,0
15630080,18:14:00,18:14:00,9673,22,,0,0,7324.51,1
15630080,18:14:29,18:14:29,4055,23,,0,0,7618.76,0
15630080,18:14:45,18:14:45,9672,24,,0,0,7759.24,0
15630080,18:15:18,18:15:18,4057,25,,0,0,8069.44,0
15630080,18:15:57,18:15:57,4058,26,,0,0,8487.01,0
15630080,18:16:38,18:16:38,4059,27,,0,0,8972.73,0
15630080,18:17:14,18:17:14,4060,28,,0,0,9218.95,0
15630080,18:17:32,18:17:32,4061,29,,0,0,9365.06,0
15630080,18:18:01,18:18:01,5998,30,,0,0,9682.8,0
15630080,18:18:21,18:18:21,5999,31,,0,0,9870.63,0
15630080,18:19:00,18:19:00,6000,32,,0,0,10188.73,1
15630080,18:19:23,18:19:23,2863,33,,0,0,10477.4,0
15630080,18:20:23,18:20:23,10369,34,,0,0,11149.12,0
15630080,18:20:56,18:20:56,8026,35,,0,0,11626.05,0
15630080,18:21:16,18:21:16,10671,36,,0,0,11883.17,0
15630080,18:22:00,18:22:00,2860,37,,0,0,12437.1,1
15630080,18:22:26,18:22:26,2861,38,,0,0,12775.43,0
15630080,18:23:00,18:23:00,2862,39,,1,0,13205.93,1
15630090,18:00:00,18:00:00,2880,1,,0,1,0,1
15630090,18:01:03,18:01:03,998,2,,0,0,511.74,0
15630090,18:02:09,18:02:09,999,3,,0,0,999.8,0
15630090,18:02:47,18:02:47,9530,4,,0,0,1314.98,0
15630090,18:03:02,18:03:02,7262,5,,0,0,1457.6,0
15630090,18:03:32,18:03:32,4795,6,,0,0,1750.79,0
15630090,18:04:04,18:04:04,4796,7,,0,0,2015.65,0
15630090,18:04:32,18:04:32,4653,8,,0,0,2253.99,0
15630090,18:05:00,18:05:00,4654,9,,0,0,2529.39,1
15630090,18:05:14,18:05:14,6001,10,,0,0,2675.46,0
15630090,18:05:59,18:05:59,4733,11,,0,0,3029.42,0
15630090,18:06:37,18:06:37,6950,12,,0,0,3339.26,0
15630090,18:06:51,18:06:51,2742,13,,0,0,3472.38,0
15630090,18:07:08,18:07:08,2743,14,,0,0,3628.56,0
15630090,18:07:40,18:07:40,2744,15,,0,0,3856.65,0
15630090,18:08:32,18:08:32,2749,16,,0,0,4466.29,0
15630090,18:09:19,18:09:19,9802,17,,0,0,4795.66,0
15630090,18:09:45,18:09:45,9810,18,,0,0,5103.57,0
15630090,18:10:58,18:10:58,10674,19,,0,0,5516.24,0
15630090,18:11:28,18:11:28,10824,20,,0,0,5837.15,0
15630090,18:13:16,18:13:16,8628,21,,0,0,6765.24,0
15630090,18:14:00,18:14:00,9673,22,,0,0,7324.51,1
15630090,18:14:29,18:14:29,4055,23,,0,0,7618.76,0
15630090,18:14:45,18:14:45,9672,24,,0,0,7759.24,0
15630090,18:15:18,18:15:18,4057,25,,0,0,8069.44,0
15630090,18:15:57,18:15:57,4058,26,,0,0,8487.01,0
15630090,18:16:38,18:16:38,4059,27,,0,0,8972.73,0
15630090,18:17:14,18:17:14,4060,28,,0,0,9218.95,0
15630090,18:17:32,18:17:32,4061,29,,0,0,9365.06,0
15630090,18:18:01,18:18:01,5998,30,,0,0,9682.8,0
15630090,18:18:21,18:18:21,5999,31,,0,0,9870.63,0
15630090,18:19:00,18:19:00,6000,32,,0,0,10188.73,1
15630090,18:19:23,18:19:23,2863,33,,0,0,10477.4,0
15630090,18:20:23,18:20:23,10369,34,,0,0,11149.12,0
15630090,18:20:56,18:20:56,8026,35,,0,0,11626.05,0
15630090,18:21:16,18:21:16,10671,36,,0,0,11883.17,0
15630090,18:22:00,18:22:00,2860,37,,0,0,12437.1,1
15630090,18:22:26,18:22:26,2861,38,,0,0,12775.43,0
15630090,18:23:00,18:23:00,2862,39,,1,0,13205.93,1
1563070,13:00:00,13:00:00,9528,1,,0,1,0,1
1563070,13:00:40,13:00:40,998,2,,0,0,315.96,0
1563070,13:01:55,13:01:55,10605,3,,0,0,796.5,0
1563070,13:02:52,13:02:52,10607,4,,0,0,1196.09,0
1563070,13:03:36,13:03:36,2874,5,,0,0,1525.45,0
1563070,13:04:11,13:04:11,2875,6,,0,0,1815.74,0
1563070,13:04:35,13:04:35,2876,7,,0,0,2035.93,0
1563070,13:05:13,13:05:13,2877,8,,0,0,2363.15,0
1563070,13:06:12,13:06:12,10090,9,,0,0,2832.16,0
1563070,13:06:52,13:06:52,10700,10,,0,0,3108.62,0
1563070,13:08:36,13:08:36,10611,11,,0,0,4111.5,0
1563070,13:10:00,13:10:00,9043,12,,0,0,4729.44,1
1563070,13:10:41,13:10:41,10613,13,,0,0,5231.48,0
1563070,13:12:09,13:12:09,6952,14,,0,0,5500.2,0
1563070,13:12:50,13:12:50,6953,15,,0,0,5932.85,0
1563070,13:13:24,13:13:24,6954,16,,0,0,6245.97,0
1563070,13:14:01,13:14:01,8409,17,,0,0,6632.34,0
1563070,13:14:28,13:14:28,8080,18,,0,0,6866.6,0
1563070,13:15:40,13:15:40,2970,19,,0,0,7292.04,0
1563070,13:16:02,13:16:02,2971,20,,0,0,7523.16,0
1563070,13:16:38,13:16:38,2972,21,,0,0,7950.28,0
1563070,13:17:00,13:17:00,2973,22,,0,0,8184.88,0
1563070,13:17:26,13:17:26,2974,23,,0,0,8432.89,0
1563070,13:17:52,13:17:52,2932,24,,0,0,8662.87,0
1563070,13:18:11,13:18:11,2933,25,,0,0,8807.6,0
1563070,13:18:30,13:18:30,2975,26,,0,0,8992.84,0
1563070,13:19:00,13:19:00,2976,27,,0,0,9400.2,1
1563070,13:20:21,13:20:21,2945,28,,0,0,9733.38,0
1563070,13:21:22,13:21:22,617,29,,0,0,10014.35,0
1563070,13:23:06,13:23:06,2721,30,,0,0,10443.01,0
1563070,13:24:01,13:24:01,2722,31,,0,0,10721.19,0
1563070,13:25:00,13:25:00,618,32,,0,0,10931.39,1
1563070,13:29:00,13:29:00,2723,33,,0,0,11657.1,1
1563070,13:29:44,13:29:44,2905,34,,0,0,12149.2,0
1563070,13:30:38,13:30:38,10626,35,,0,0,12694.91,0
1563070,13:31:12,13:31:12,10628,36,,0,0,12961.92,0
1563070,13:32:00,13:32:00,2736,37,,0,0,13380.13,0
1563070,13:32:46,13:32:46,2737,38,,0,0,13677.47,0
1563070,13:33:33,13:33:33,2738,39,,0,0,14055.55,0
1563070,13:34:17,13:34:17,2739,40,,0,0,14374.57,0
1563070,13:34:54,13:34:54,7109,41,,0,0,14613.9,0
1563070,13:35:05,13:35:05,7110,42,,0,0,14701.1,0
1563070,13:35:27,13:35:27,7492,43,,0,0,14909.22,0
1563070,13:36:00,13:36:00,1129,44,,1,0,15155.52,1
15631020,08:06:00,08:06:00,10162,1,,0,1,0,1
15631020,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631020,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631020,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631020,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631020,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631020,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631020,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631020,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631020,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631020,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631020,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631020,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631020,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631020,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631020,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631020,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631020,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631020,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631020,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631020,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631020,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631020,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631020,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631020,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631020,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631020,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631020,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631020,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631020,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631020,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631020,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631020,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631020,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631020,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631020,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631020,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631020,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631020,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631020,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631020,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631020,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631020,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631020,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631020,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631020,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631020,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631020,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631020,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631020,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631030,08:06:00,08:06:00,10162,1,,0,1,0,1
15631030,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631030,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631030,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631030,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631030,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631030,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631030,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631030,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631030,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631030,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631030,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631030,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631030,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631030,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631030,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631030,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631030,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631030,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631030,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631030,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631030,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631030,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631030,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631030,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631030,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631030,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631030,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631030,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631030,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631030,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631030,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631030,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631030,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631030,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631030,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631030,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631030,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631030,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631030,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631030,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631030,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631030,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631030,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631030,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631030,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631030,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631030,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631030,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631030,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631040,08:06:00,08:06:00,10162,1,,0,1,0,1
15631040,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631040,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631040,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631040,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631040,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631040,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631040,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631040,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631040,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631040,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631040,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631040,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631040,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631040,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631040,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631040,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631040,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631040,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631040,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631040,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631040,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631040,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631040,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631040,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631040,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631040,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631040,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631040,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631040,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631040,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631040,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631040,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631040,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631040,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631040,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631040,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631040,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631040,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631040,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631040,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631040,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631040,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631040,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631040,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631040,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631040,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631040,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631040,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631040,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631050,08:06:00,08:06:00,10162,1,,0,1,0,1
15631050,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631050,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631050,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631050,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631050,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631050,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631050,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631050,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631050,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631050,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631050,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631050,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631050,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631050,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631050,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631050,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631050,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631050,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631050,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631050,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631050,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631050,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631050,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631050,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631050,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631050,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631050,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631050,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631050,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631050,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631050,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631050,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631050,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631050,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631050,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631050,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631050,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631050,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631050,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631050,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631050,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631050,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631050,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631050,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631050,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631050,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631050,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631050,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631050,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631060,08:06:00,08:06:00,10162,1,,0,1,0,1
15631060,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631060,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631060,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631060,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631060,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631060,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631060,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631060,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631060,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631060,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631060,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631060,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631060,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631060,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631060,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631060,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631060,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631060,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631060,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631060,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631060,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631060,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631060,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631060,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631060,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631060,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631060,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631060,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631060,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631060,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631060,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631060,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631060,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631060,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631060,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631060,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631060,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631060,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631060,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631060,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631060,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631060,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631060,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631060,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631060,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631060,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631060,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631060,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631060,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631100,08:06:00,08:06:00,10162,1,,0,1,0,1
15631100,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631100,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631100,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631100,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631100,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631100,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631100,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631100,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631100,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631100,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631100,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631100,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631100,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631100,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631100,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631100,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631100,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631100,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631100,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631100,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631100,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631100,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631100,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631100,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631100,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631100,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631100,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631100,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631100,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631100,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631100,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631100,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631100,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631100,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631100,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631100,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631100,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631100,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631100,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631100,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631100,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631100,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631100,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631100,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631100,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631100,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631100,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631100,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631100,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631110,08:06:00,08:06:00,10162,1,,0,1,0,1
15631110,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631110,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631110,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631110,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631110,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631110,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631110,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631110,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631110,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631110,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631110,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631110,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631110,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631110,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631110,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631110,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631110,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631110,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631110,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631110,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631110,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631110,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631110,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631110,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631110,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631110,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631110,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631110,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631110,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631110,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631110,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631110,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631110,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631110,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631110,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631110,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631110,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631110,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631110,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631110,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631110,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631110,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631110,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631110,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631110,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631110,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631110,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631110,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631110,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631140,08:06:00,08:06:00,10162,1,,0,1,0,1
15631140,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631140,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631140,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631140,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631140,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631140,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631140,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631140,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631140,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631140,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631140,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631140,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631140,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631140,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631140,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631140,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631140,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631140,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631140,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631140,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631140,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631140,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631140,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631140,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631140,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631140,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631140,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631140,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631140,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631140,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631140,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631140,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631140,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631140,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631140,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631140,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631140,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631140,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631140,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631140,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631140,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631140,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631140,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631140,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631140,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631140,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631140,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631140,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631140,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15631150,08:06:00,08:06:00,10162,1,,0,1,0,1
15631150,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15631150,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15631150,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15631150,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15631150,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15631150,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15631150,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15631150,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15631150,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15631150,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15631150,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15631150,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15631150,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15631150,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15631150,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15631150,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15631150,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15631150,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15631150,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15631150,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15631150,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15631150,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15631150,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15631150,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15631150,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15631150,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15631150,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15631150,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15631150,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15631150,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15631150,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15631150,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15631150,08:39:09,08:39:09,3364,34,,0,0,10731,0
15631150,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15631150,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15631150,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15631150,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15631150,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15631150,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15631150,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15631150,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15631150,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15631150,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15631150,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15631150,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15631150,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15631150,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15631150,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15631150,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
1563130,13:00:00,13:00:00,9528,1,,0,1,0,1
1563130,13:00:40,13:00:40,998,2,,0,0,315.96,0
1563130,13:01:55,13:01:55,10605,3,,0,0,796.5,0
1563130,13:02:52,13:02:52,10607,4,,0,0,1196.09,0
1563130,13:03:36,13:03:36,2874,5,,0,0,1525.45,0
1563130,13:04:11,13:04:11,2875,6,,0,0,1815.74,0
1563130,13:04:35,13:04:35,2876,7,,0,0,2035.93,0
1563130,13:05:13,13:05:13,2877,8,,0,0,2363.15,0
1563130,13:06:12,13:06:12,10090,9,,0,0,2832.16,0
1563130,13:06:52,13:06:52,10700,10,,0,0,3108.62,0
1563130,13:08:36,13:08:36,10611,11,,0,0,4111.5,0
1563130,13:10:00,13:10:00,9043,12,,0,0,4729.44,1
1563130,13:10:41,13:10:41,10613,13,,0,0,5231.48,0
1563130,13:12:09,13:12:09,6952,14,,0,0,5500.2,0
1563130,13:12:50,13:12:50,6953,15,,0,0,5932.85,0
1563130,13:13:24,13:13:24,6954,16,,0,0,6245.97,0
1563130,13:14:01,13:14:01,8409,17,,0,0,6632.34,0
1563130,13:14:28,13:14:28,8080,18,,0,0,6866.6,0
1563130,13:15:40,13:15:40,2970,19,,0,0,7292.04,0
1563130,13:16:02,13:16:02,2971,20,,0,0,7523.16,0
1563130,13:16:38,13:16:38,2972,21,,0,0,7950.28,0
1563130,13:17:00,13:17:00,2973,22,,0,0,8184.88,0
1563130,13:17:26,13:17:26,2974,23,,0,0,8432.89,0
1563130,13:17:52,13:17:52,2932,24,,0,0,8662.87,0
1563130,13:18:11,13:18:11,2933,25,,0,0,8807.6,0
1563130,13:18:30,13:18:30,2975,26,,0,0,8992.84,0
1563130,13:19:00,13:19:00,2976,27,,0,0,9400.2,1
1563130,13:20:21,13:20:21,2945,28,,0,0,9733.38,0
1563130,13:21:22,13:21:22,617,29,,0,0,10014.35,0
1563130,13:23:06,13:23:06,2721,30,,0,0,10443.01,0
1563130,13:24:01,13:24:01,2722,31,,0,0,10721.19,0
1563130,13:25:00,13:25:00,618,32,,0,0,10931.39,1
1563130,13:29:00,13:29:00,2723,33,,0,0,11657.1,1
1563130,13:29:44,13:29:44,2905,34,,0,0,12149.2,0
1563130,13:30:38,13:30:38,10626,35,,0,0,12694.91,0
1563130,13:31:12,13:31:12,10628,36,,0,0,12961.92,0
1563130,13:32:00,13:32:00,2736,37,,0,0,13380.13,0
1563130,13:32:46,13:32:46,2737,38,,0,0,13677.47,0
1563130,13:33:33,13:33:33,2738,39,,0,0,14055.55,0
1563130,13:34:17,13:34:17,2739,40,,0,0,14374.57,0
1563130,13:34:54,13:34:54,7109,41,,0,0,14613.9,0
1563130,13:35:05,13:35:05,7110,42,,0,0,14701.1,0
1563130,13:35:27,13:35:27,7492,43,,0,0,14909.22,0
1563130,13:36:00,13:36:00,1129,44,,1,0,15155.52,1
15632120,09:42:01,09:42:01,9547,1,,0,1,0,1
15632120,09:44:04,09:44:04,671,2,,0,0,951.52,0
15632120,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
15632120,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
15632120,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
15632120,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
15632120,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
15632120,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
15632120,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
15632120,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
15632120,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
15632120,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
15632120,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
15632120,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
15632120,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
15632120,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
15632120,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
15632120,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
15632120,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
15632120,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
15632120,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
15632120,10:01:30,10:01:30,605,22,,0,0,7750.08,0
15632120,10:02:21,10:02:21,606,23,,0,0,8042.65,0
15632120,10:02:56,10:02:56,607,24,,0,0,8220.41,0
15632120,10:04:19,10:04:19,608,25,,0,0,8619.16,0
15632120,10:04:52,10:04:52,609,26,,0,0,8829.98,0
15632120,10:05:23,10:05:23,610,27,,0,0,9053.78,0
15632120,10:07:00,10:07:00,676,28,,0,0,9689,1
15632120,10:07:58,10:07:58,677,29,,0,0,10162.67,0
15632120,10:08:37,10:08:37,678,30,,0,0,10433.99,0
15632120,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
15632120,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
15632120,10:11:20,10:11:20,612,33,,0,0,11692.41,0
15632120,10:11:51,10:11:51,613,34,,0,0,11937.65,0
15632120,10:12:08,10:12:08,614,35,,0,0,12063.87,0
15632120,10:12:33,10:12:33,615,36,,0,0,12292.62,0
15632120,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
15632120,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
15632120,10:14:06,10:14:06,616,39,,0,0,12964.77,0
15632120,10:14:43,10:14:43,617,40,,0,0,13280.36,0
15632120,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
15632120,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
15632120,10:16:35,10:16:35,618,43,,0,0,14197.4,0
15632120,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
15632120,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
15632120,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
15632120,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
15632120,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
15632120,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
15632120,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
15632120,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
15632120,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
15632120,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
15632120,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
15632120,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
15632120,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
15632120,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
15632120,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
15632120,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
15632120,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
15632120,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
15632120,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
15632120,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
15632120,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
15632120,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
15632120,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
15632120,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
15632120,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
15632120,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
15632120,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
15632120,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
15632120,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
15632120,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
15632120,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
15632120,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
15632120,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
15632120,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
15632120,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
15632120,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
15632120,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
15632120,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
15632120,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
15632120,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
15632120,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
15632120,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
15632120,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
15632120,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
15632120,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
15632120,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
15632120,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
15632120,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
15632120,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
15632120,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
15632120,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
15632120,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
15632120,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
15632120,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
15632120,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
15632120,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
15633020,17:26:00,17:26:00,10699,1,,0,1,0,1
15633020,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633020,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633020,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633020,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633020,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633020,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633020,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633020,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633020,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633020,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633020,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633020,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633020,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633020,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633020,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633020,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633020,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633020,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633020,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633020,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633020,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633020,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633020,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633020,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633020,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633020,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633020,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633020,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633020,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633020,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633020,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633020,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633020,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633030,17:26:00,17:26:00,10699,1,,0,1,0,1
15633030,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633030,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633030,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633030,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633030,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633030,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633030,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633030,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633030,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633030,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633030,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633030,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633030,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633030,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633030,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633030,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633030,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633030,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633030,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633030,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633030,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633030,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633030,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633030,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633030,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633030,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633030,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633030,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633030,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633030,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633030,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633030,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633030,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633040,17:26:00,17:26:00,10699,1,,0,1,0,1
15633040,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633040,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633040,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633040,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633040,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633040,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633040,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633040,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633040,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633040,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633040,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633040,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633040,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633040,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633040,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633040,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633040,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633040,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633040,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633040,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633040,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633040,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633040,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633040,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633040,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633040,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633040,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633040,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633040,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633040,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633040,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633040,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633040,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633050,17:26:00,17:26:00,10699,1,,0,1,0,1
15633050,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633050,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633050,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633050,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633050,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633050,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633050,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633050,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633050,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633050,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633050,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633050,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633050,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633050,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633050,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633050,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633050,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633050,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633050,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633050,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633050,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633050,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633050,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633050,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633050,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633050,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633050,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633050,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633050,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633050,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633050,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633050,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633050,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633060,17:26:00,17:26:00,10699,1,,0,1,0,1
15633060,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633060,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633060,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633060,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633060,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633060,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633060,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633060,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633060,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633060,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633060,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633060,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633060,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633060,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633060,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633060,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633060,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633060,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633060,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633060,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633060,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633060,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633060,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633060,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633060,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633060,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633060,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633060,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633060,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633060,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633060,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633060,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633060,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633100,17:26:00,17:26:00,10699,1,,0,1,0,1
15633100,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633100,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633100,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633100,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633100,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633100,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633100,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633100,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633100,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633100,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633100,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633100,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633100,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633100,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633100,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633100,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633100,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633100,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633100,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633100,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633100,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633100,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633100,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633100,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633100,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633100,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633100,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633100,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633100,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633100,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633100,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633100,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633100,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633110,17:26:00,17:26:00,10699,1,,0,1,0,1
15633110,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633110,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633110,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633110,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633110,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633110,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633110,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633110,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633110,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633110,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633110,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633110,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633110,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633110,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633110,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633110,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633110,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633110,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633110,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633110,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633110,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633110,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633110,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633110,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633110,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633110,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633110,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633110,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633110,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633110,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633110,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633110,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633110,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633140,17:26:00,17:26:00,10699,1,,0,1,0,1
15633140,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633140,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633140,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633140,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633140,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633140,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633140,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633140,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633140,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633140,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633140,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633140,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633140,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633140,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633140,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633140,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633140,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633140,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633140,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633140,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633140,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633140,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633140,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633140,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633140,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633140,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633140,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633140,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633140,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633140,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633140,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633140,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633140,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15633150,17:26:00,17:26:00,10699,1,,0,1,0,1
15633150,17:27:50,17:27:50,9767,2,,0,0,1133.48,0
15633150,17:28:30,17:28:30,9765,3,,0,0,1491.98,0
15633150,17:28:54,17:28:54,9763,4,,0,0,1803.02,0
15633150,17:29:41,17:29:41,10568,5,,0,0,2155.02,0
15633150,17:30:28,17:30:28,3276,6,,0,0,2667.98,0
15633150,17:31:09,17:31:09,3277,7,,0,0,3096.28,0
15633150,17:32:00,17:32:00,9625,8,,0,0,3600.06,1
15633150,17:35:56,17:35:56,8537,9,,0,0,4558.29,0
15633150,17:37:38,17:37:38,9023,10,,0,0,4934.18,0
15633150,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
15633150,17:41:47,17:41:47,8343,12,,0,0,6107.62,0
15633150,17:42:21,17:42:21,9510,13,,0,0,6276.79,0
15633150,17:43:33,17:43:33,6596,14,,0,0,6712.97,0
15633150,17:44:46,17:44:46,3528,15,,0,0,7112.57,0
15633150,17:45:58,17:45:58,9509,16,,0,0,7472.18,0
15633150,17:47:10,17:47:10,3305,17,,0,0,7905.57,0
15633150,17:48:23,17:48:23,3306,18,,0,0,8251.23,0
15633150,17:50:00,17:50:00,3126,19,,0,0,8806.9,0
15633150,17:52:00,17:52:00,6608,20,,0,0,9479.18,1
15633150,17:58:00,17:58:00,4848,21,,0,0,12847.82,0
15633150,17:58:37,17:58:37,4853,22,,0,0,13168.58,0
15633150,17:59:12,17:59:12,3462,23,,0,0,13465.22,0
15633150,17:59:40,17:59:40,2380,24,,0,0,13738.98,0
15633150,18:00:53,18:00:53,2381,25,,0,0,14293.22,0
15633150,18:01:48,18:01:48,153,26,,0,0,14738.63,0
15633150,18:02:03,18:02:03,154,27,,0,0,14894.98,0
15633150,18:03:00,18:03:00,7092,28,,0,0,15548.04,1
15633150,18:08:27,18:08:27,9507,29,,0,0,17230.03,0
15633150,18:10:00,18:10:00,9504,30,,0,0,17644.54,1
15633150,18:13:00,18:13:00,5520,31,,0,0,19075.34,1
15633150,18:19:00,18:19:00,9486,32,,0,0,22945.31,0
15633150,18:20:00,18:20:00,10344,33,,0,0,23601.64,1
15633150,18:27:00,18:27:00,9944,34,,1,0,25273.14,1
15634010,10:22:00,10:22:00,9822,1,,0,1,0,1
15634010,10:23:36,10:23:36,3584,2,,0,0,457.78,0
15634010,10:26:00,10:26:00,3585,3,,0,0,984.71,1
15634010,10:26:42,10:26:42,10070,4,,0,0,1216.68,0
15634010,10:27:46,10:27:46,2584,5,,0,0,1551.41,0
15634010,10:28:44,10:28:44,4430,6,,0,0,1875.46,0
15634010,10:29:27,10:29:27,4431,7,,0,0,2114.54,0
15634010,10:29:50,10:29:50,4432,8,,0,0,2222.73,0
15634010,10:30:30,10:30:30,4433,9,,0,0,2433.2,0
15634010,10:32:01,10:32:01,4434,10,,0,0,2679.07,0
15634010,10:32:30,10:32:30,8829,11,,0,0,2844.93,0
15634010,10:33:00,10:33:00,4436,12,,0,0,2988.06,1
15634010,10:33:32,10:33:32,4437,13,,0,0,3209.19,0
15634010,10:33:50,10:33:50,4438,14,,0,0,3383.18,0
15634010,10:34:15,10:34:15,9045,15,,0,0,3541.69,0
15634010,10:35:15,10:35:15,9447,16,,0,0,3824.46,0
15634010,10:36:00,10:36:00,9448,17,,0,0,3967.25,0
15634010,10:36:49,10:36:49,546,18,,0,0,4248.37,0
15634010,10:38:20,10:38:20,9094,19,,0,0,4858.93,0
15634010,10:38:45,10:38:45,9093,20,,0,0,5082.05,0
15634010,10:39:18,10:39:18,7937,21,,0,0,5299.85,0
15634010,10:39:37,10:39:37,6885,22,,0,0,5504.64,0
15634010,10:40:16,10:40:16,9879,23,,0,0,5912.42,0
15634010,10:40:35,10:40:35,4450,24,,0,0,6016.35,0
15634010,10:41:00,10:41:00,9843,25,,0,0,6289.26,1
15634010,10:41:31,10:41:31,10384,26,,0,0,6413.91,0
15634010,10:41:49,10:41:49,9848,27,,0,0,6499.75,0
15634010,10:43:15,10:43:15,9846,28,,0,0,6841.09,0
15634010,10:44:54,10:44:54,5991,29,,0,0,7357.53,0
15634010,10:47:28,10:47:28,3611,30,,0,0,8159.51,0
15634010,10:48:02,10:48:02,3612,31,,0,0,8318.78,0
15634010,10:50:00,10:50:00,9858,32,,0,0,8933.55,1
15634010,10:50:42,10:50:42,9857,33,,0,0,9145.02,0
15634010,10:50:57,10:50:57,9856,34,,0,0,9225.58,0
15634010,10:52:13,10:52:13,9853,35,,0,0,9661.09,0
15634010,10:53:12,10:53:12,3597,36,,0,0,10036.27,0
15634010,10:54:03,10:54:03,3598,37,,0,0,10373.89,0
15634010,10:56:00,10:56:00,10014,38,,0,0,10869.72,1
15634010,10:58:29,10:58:29,200,39,,0,0,11668.83,0
15634010,10:59:48,10:59:48,201,40,,0,0,12304.08,0
15634010,11:01:41,11:01:41,10271,41,,0,0,13030.6,0
15634010,11:02:11,11:02:11,204,42,,0,0,13228.58,0
15634010,11:02:57,11:02:57,8531,43,,0,0,13550.05,0
15634010,11:03:28,11:03:28,206,44,,0,0,13738.98,0
15634010,11:04:19,11:04:19,207,45,,0,0,14091.51,0
15634010,11:05:29,11:05:29,7749,46,,0,0,14679.02,0
15634010,11:07:00,11:07:00,9952,47,,1,0,15519.89,1
15635010,13:10:00,13:10:00,1493,1,,0,1,0,1
15635010,13:10:32,13:10:32,269,2,,0,0,230.54,0
15635010,13:11:06,13:11:06,270,3,,0,0,526.18,0
15635010,13:11:43,13:11:43,271,4,,0,0,776.8,0
15635010,13:12:20,13:12:20,272,5,,0,0,1049.55,0
15635010,13:12:51,13:12:51,273,6,,0,0,1251.15,0
15635010,13:13:18,13:13:18,274,7,,0,0,1428.94,0
15635010,13:13:37,13:13:37,275,8,,0,0,1558.82,0
15635010,13:14:03,13:14:03,1622,9,,0,0,1720.07,0
15635010,13:14:34,13:14:34,1623,10,,0,0,1971.11,0
15635010,13:15:55,13:15:55,7677,11,,0,0,2620.34,0
15635010,13:16:17,13:16:17,1635,12,,0,0,2801.46,0
15635010,13:16:32,13:16:32,1636,13,,0,0,2929.47,0
15635010,13:17:06,13:17:06,1637,14,,0,0,3182.21,0
15635010,13:17:31,13:17:31,1638,15,,0,0,3380.5,0
15635010,13:18:07,13:18:07,1639,16,,0,0,3597.36,0
15635010,13:18:41,13:18:41,1640,17,,0,0,3792.96,0
15635010,13:21:00,13:21:00,1514,18,,0,0,4177.59,1
15635010,13:21:40,13:21:40,1515,19,,0,0,4490.32,0
15635010,13:22:10,13:22:10,9461,20,,0,0,4703,0
15635010,13:22:27,13:22:27,1641,21,,0,0,4814.45,0
15635010,13:23:30,13:23:30,1642,22,,0,0,5253.34,0
15635010,13:24:15,13:24:15,1643,23,,0,0,5495.03,0
15635010,13:24:43,13:24:43,1644,24,,0,0,5718.13,0
15635010,13:26:00,13:26:00,1645,25,,0,0,6284.64,1
15635010,13:27:04,13:27:04,1646,26,,0,0,6682.55,0
15635010,13:27:46,13:27:46,1647,27,,0,0,6975.37,0
15635010,13:28:20,13:28:20,1648,28,,0,0,7166.43,0
15635010,13:29:15,13:29:15,1649,29,,0,0,7563.74,0
15635010,13:29:56,13:29:56,1650,30,,0,0,7883.44,0
15635010,13:30:54,13:30:54,1651,31,,0,0,8295.6,0
15635010,13:31:40,13:31:40,1652,32,,0,0,8630.18,0
15635010,13:32:00,13:32:00,1653,33,,0,0,8796.69,1
15635010,13:32:19,13:32:19,1654,34,,0,0,8980.62,0
15635010,13:32:38,13:32:38,1655,35,,0,0,9162.57,0
15635010,13:32:55,13:32:55,1656,36,,0,0,9304.36,0
15635010,13:33:28,13:33:28,1657,37,,0,0,9554.97,0
15635010,13:33:48,13:33:48,1658,38,,0,0,9743.76,0
15635010,13:34:20,13:34:20,1659,39,,0,0,10025.4,0
15635010,13:34:59,13:34:59,1660,40,,0,0,10426.08,0
15635010,13:35:34,13:35:34,1661,41,,0,0,10699.32,0
15635010,13:36:00,13:36:00,1662,42,,0,0,10916.7,0
15635010,13:36:47,13:36:47,1663,43,,0,0,11419.32,0
15635010,13:37:10,13:37:10,1664,44,,0,0,11677.88,0
15635010,13:37:49,13:37:49,4613,45,,0,0,12043.74,0
15635010,13:38:12,13:38:12,10112,46,,0,0,12271.97,0
15635010,13:38:51,13:38:51,3843,47,,0,0,12637.53,0
15635010,13:39:12,13:39:12,3844,48,,0,0,12830.59,0
15635010,13:39:33,13:39:33,3845,49,,0,0,12988.25,0
15635010,13:40:12,13:40:12,4617,50,,0,0,13337.59,0
15635010,13:40:52,13:40:52,3242,51,,0,0,13780.32,0
15635010,13:41:16,13:41:16,3243,52,,0,0,14000.46,0
15635010,13:42:00,13:42:00,10021,53,,1,0,14398.67,1
15637080,18:35:00,18:35:00,1393,1,,0,1,0,1
15637080,18:35:35,18:35:35,1394,2,,0,0,232.47,0
15637080,18:36:07,18:36:07,5177,3,,0,0,449.52,0
15637080,18:37:00,18:37:00,10497,4,,0,0,757.47,1
15637080,18:37:17,18:37:17,10495,5,,0,0,863.21,0
15637080,18:37:54,18:37:54,10494,6,,0,0,1069.57,0
15637080,18:38:37,18:38:37,10493,7,,0,0,1319.93,0
15637080,18:38:56,18:38:56,10492,8,,0,0,1470.53,0
15637080,18:39:42,18:39:42,10491,9,,0,0,1732.45,0
15637080,18:40:13,18:40:13,5196,10,,0,0,1948.56,0
15637080,18:40:43,18:40:43,10490,11,,0,0,2139.8,0
15637080,18:41:44,18:41:44,10489,12,,0,0,2526.03,0
15637080,18:42:48,18:42:48,10488,13,,0,0,2932.34,0
15637080,18:43:18,18:43:18,10487,14,,0,0,3151.86,0
15637080,18:44:12,18:44:12,10486,15,,0,0,3546.96,0
15637080,18:45:22,18:45:22,10485,16,,0,0,4017.47,0
15637080,18:45:46,18:45:46,10484,17,,0,0,4238.39,0
15637080,18:46:33,18:46:33,10483,18,,0,0,4546.13,0
15637080,18:47:00,18:47:00,1315,19,,0,0,4778.83,1
15637080,18:47:28,18:47:28,1316,20,,0,0,4973.63,0
15637080,18:47:53,18:47:53,1317,21,,0,0,5161.03,0
15637080,18:48:14,18:48:14,1189,22,,0,0,5305.45,0
15637080,18:49:04,18:49:04,1190,23,,0,0,5625.33,0
15637080,18:50:01,18:50:01,1191,24,,0,0,5971.56,0
15637080,18:50:20,18:50:20,1192,25,,0,0,6104.64,0
15637080,18:51:00,18:51:00,1193,26,,0,0,6312.02,0
15637080,18:51:44,18:51:44,1194,27,,0,0,6602.58,0
15637080,18:52:04,18:52:04,1195,28,,0,0,6725.48,0
15637080,18:52:34,18:52:34,1196,29,,0,0,6936.74,0
15637080,18:53:00,18:53:00,1197,30,,0,0,7115.08,1
15637080,18:54:05,18:54:05,1198,31,,0,0,7399.83,0
15637080,18:55:46,18:55:46,6894,32,,0,0,7871.12,0
15637080,18:56:24,18:56:24,1346,33,,0,0,8076.97,0
15637080,18:58:00,18:58:00,9872,34,,0,0,8565.85,1
15637080,19:00:59,19:00:59,1398,35,,0,0,9553.08,0
15637080,19:01:29,19:01:29,1399,36,,0,0,9740.4,0
15637080,19:01:49,19:01:49,1400,37,,0,0,9886.78,0
15637080,19:02:29,19:02:29,1401,38,,0,0,10104.8,0
15637080,19:03:13,19:03:13,1402,39,,0,0,10366.46,0
15637080,19:04:06,19:04:06,1403,40,,0,0,10630.83,0
15637080,19:05:18,19:05:18,8215,41,,0,0,10972.68,0
15637080,19:05:43,19:05:43,1405,42,,0,0,11102.16,0
15637080,19:06:35,19:06:35,10094,43,,0,0,11354.52,0
15637080,19:08:42,19:08:42,3598,44,,0,0,12052.65,0
15637080,19:10:00,19:10:00,10016,45,,1,0,12357.21,1
15637090,18:35:00,18:35:00,1393,1,,0,1,0,1
15637090,18:35:35,18:35:35,1394,2,,0,0,232.47,0
15637090,18:36:07,18:36:07,5177,3,,0,0,449.52,0
15637090,18:37:00,18:37:00,10497,4,,0,0,757.47,1
15637090,18:37:17,18:37:17,10495,5,,0,0,863.21,0
15637090,18:37:54,18:37:54,10494,6,,0,0,1069.57,0
15637090,18:38:37,18:38:37,10493,7,,0,0,1319.93,0
15637090,18:38:56,18:38:56,10492,8,,0,0,1470.53,0
15637090,18:39:42,18:39:42,10491,9,,0,0,1732.45,0
15637090,18:40:13,18:40:13,5196,10,,0,0,1948.56,0
15637090,18:40:43,18:40:43,10490,11,,0,0,2139.8,0
15637090,18:41:44,18:41:44,10489,12,,0,0,2526.03,0
15637090,18:42:48,18:42:48,10488,13,,0,0,2932.34,0
15637090,18:43:18,18:43:18,10487,14,,0,0,3151.86,0
15637090,18:44:12,18:44:12,10486,15,,0,0,3546.96,0
15637090,18:45:22,18:45:22,10485,16,,0,0,4017.47,0
15637090,18:45:46,18:45:46,10484,17,,0,0,4238.39,0
15637090,18:46:33,18:46:33,10483,18,,0,0,4546.13,0
15637090,18:47:00,18:47:00,1315,19,,0,0,4778.83,1
15637090,18:47:28,18:47:28,1316,20,,0,0,4973.63,0
15637090,18:47:53,18:47:53,1317,21,,0,0,5161.03,0
15637090,18:48:14,18:48:14,1189,22,,0,0,5305.45,0
15637090,18:49:04,18:49:04,1190,23,,0,0,5625.33,0
15637090,18:50:01,18:50:01,1191,24,,0,0,5971.56,0
15637090,18:50:20,18:50:20,1192,25,,0,0,6104.64,0
15637090,18:51:00,18:51:00,1193,26,,0,0,6312.02,0
15637090,18:51:44,18:51:44,1194,27,,0,0,6602.58,0
15637090,18:52:04,18:52:04,1195,28,,0,0,6725.48,0
15637090,18:52:34,18:52:34,1196,29,,0,0,6936.74,0
15637090,18:53:00,18:53:00,1197,30,,0,0,7115.08,1
15637090,18:54:05,18:54:05,1198,31,,0,0,7399.83,0
15637090,18:55:46,18:55:46,6894,32,,0,0,7871.12,0
15637090,18:56:24,18:56:24,1346,33,,0,0,8076.97,0
15637090,18:58:00,18:58:00,9872,34,,0,0,8565.85,1
15637090,19:00:59,19:00:59,1398,35,,0,0,9553.08,0
15637090,19:01:29,19:01:29,1399,36,,0,0,9740.4,0
15637090,19:01:49,19:01:49,1400,37,,0,0,9886.78,0
15637090,19:02:29,19:02:29,1401,38,,0,0,10104.8,0
15637090,19:03:13,19:03:13,1402,39,,0,0,10366.46,0
15637090,19:04:06,19:04:06,1403,40,,0,0,10630.83,0
15637090,19:05:18,19:05:18,8215,41,,0,0,10972.68,0
15637090,19:05:43,19:05:43,1405,42,,0,0,11102.16,0
15637090,19:06:35,19:06:35,10094,43,,0,0,11354.52,0
15637090,19:08:42,19:08:42,3598,44,,0,0,12052.65,0
15637090,19:10:00,19:10:00,10016,45,,1,0,12357.21,1
15638070,13:11:00,13:11:00,9528,1,,0,1,0,1
15638070,13:11:36,13:11:36,998,2,,0,0,315.96,0
15638070,13:12:34,13:12:34,999,3,,0,0,803.91,0
15638070,13:13:04,13:13:04,1000,4,,0,0,1068.32,0
15638070,13:13:20,13:13:20,10287,5,,0,0,1203.77,0
15638070,13:13:39,13:13:39,1001,6,,0,0,1365.18,0
15638070,13:14:19,13:14:19,1002,7,,0,0,1719.3,0
15638070,13:14:31,13:14:31,1003,8,,0,0,1811.1,0
15638070,13:14:50,13:14:50,4797,9,,0,0,1964.19,0
15638070,13:16:31,13:16:31,10609,10,,0,0,3031.03,0
15638070,13:17:08,13:17:08,10700,11,,0,0,3338.52,0
15638070,13:18:42,13:18:42,10611,12,,0,0,4341.36,0
15638070,13:20:00,13:20:00,8613,13,,0,0,4977.56,1
15638070,13:20:47,13:20:47,8614,14,,0,0,5348.12,0
15638070,13:21:36,13:21:36,8615,15,,0,0,5736.12,0
15638070,13:22:13,13:22:13,10397,16,,0,0,6003.82,0
15638070,13:29:00,13:29:00,9546,17,,1,0,9833.96,1
15638130,13:11:00,13:11:00,9528,1,,0,1,0,1
15638130,13:11:36,13:11:36,998,2,,0,0,315.96,0
15638130,13:12:34,13:12:34,999,3,,0,0,803.91,0
15638130,13:13:04,13:13:04,1000,4,,0,0,1068.32,0
15638130,13:13:20,13:13:20,10287,5,,0,0,1203.77,0
15638130,13:13:39,13:13:39,1001,6,,0,0,1365.18,0
15638130,13:14:19,13:14:19,1002,7,,0,0,1719.3,0
15638130,13:14:31,13:14:31,1003,8,,0,0,1811.1,0
15638130,13:14:50,13:14:50,4797,9,,0,0,1964.19,0
15638130,13:16:31,13:16:31,10609,10,,0,0,3031.03,0
15638130,13:17:08,13:17:08,10700,11,,0,0,3338.52,0
15638130,13:18:42,13:18:42,10611,12,,0,0,4341.36,0
15638130,13:20:00,13:20:00,8613,13,,0,0,4977.56,1
15638130,13:20:47,13:20:47,8614,14,,0,0,5348.12,0
15638130,13:21:36,13:21:36,8615,15,,0,0,5736.12,0
15638130,13:22:13,13:22:13,10397,16,,0,0,6003.82,0
15638130,13:29:00,13:29:00,9546,17,,1,0,9833.96,1
15639120,10:41:00,10:41:00,9954,1,,0,1,0,1
15639120,10:43:10,10:43:10,725,2,,0,0,883.29,0
15639120,10:44:35,10:44:35,102,3,,0,0,1484.85,0
15639120,10:45:37,10:45:37,103,4,,0,0,2030.57,0
15639120,10:46:55,10:46:55,104,5,,0,0,2508.95,0
15639120,10:49:00,10:49:00,9490,6,,0,0,3528.25,1
15639120,10:49:57,10:49:57,8418,7,,0,0,3973.23,0
15639120,10:50:57,10:50:57,795,8,,0,0,4403.01,0
15639120,10:52:27,10:52:27,10750,9,,0,0,4867.01,0
15639120,10:53:29,10:53:29,797,10,,0,0,5364.05,0
15639120,10:53:57,10:53:57,798,11,,0,0,5490.21,0
15639120,10:54:30,10:54:30,986,12,,0,0,5704.21,0
15639120,10:55:04,10:55:04,9494,13,,0,0,5894.61,0
15639120,10:55:49,10:55:49,1777,14,,0,0,6009.65,0
15639120,10:56:13,10:56:13,1778,15,,0,0,6160.14,0
15639120,10:56:47,10:56:47,1779,16,,0,0,6348.29,0
15639120,10:57:41,10:57:41,1780,17,,0,0,6661.98,0
15639120,10:58:26,10:58:26,1781,18,,0,0,6860.28,0
15639120,10:58:54,10:58:54,7987,19,,0,0,7040.53,0
15639120,10:59:27,10:59:27,8928,20,,0,0,7255.39,0
15639120,11:00:08,11:00:08,5026,21,,0,0,7558.61,0
15639120,11:01:14,11:01:14,5027,22,,0,0,7942.97,0
15639120,11:01:57,11:01:57,5028,23,,0,0,8250.75,0
15639120,11:02:12,11:02:12,5029,24,,0,0,8383.2,0
15639120,11:02:41,11:02:41,5030,25,,0,0,8615.41,0
15639120,11:03:11,11:03:11,5031,26,,0,0,8827.52,0
15639120,11:04:56,11:04:56,4682,27,,0,0,9641.98,0
15639120,11:05:18,11:05:18,9615,28,,0,0,9830.86,0
15639120,11:06:00,11:06:00,9497,29,,0,0,10116.82,1
15639120,11:06:57,11:06:57,4685,30,,0,0,10446.38,0
15639120,11:07:31,11:07:31,4686,31,,0,0,10655.15,0
15639120,11:08:12,11:08:12,4687,32,,0,0,10916.14,0
15639120,11:09:25,11:09:25,4688,33,,0,0,11233.16,0
15639120,11:09:54,11:09:54,4689,34,,0,0,11437.21,0
15639120,11:10:30,11:10:30,4690,35,,0,0,11614.55,0
15639120,11:11:18,11:11:18,1992,36,,0,0,11925.69,0
15639120,11:11:37,11:11:37,1993,37,,0,0,12027.77,0
15639120,11:12:10,11:12:10,1994,38,,0,0,12247.26,0
15639120,11:12:40,11:12:40,1995,39,,0,0,12479.23,0
15639120,11:13:01,11:13:01,1996,40,,0,0,12615.77,0
15639120,11:14:04,11:14:04,4668,41,,0,0,12966.5,0
15639120,11:14:38,11:14:38,4669,42,,0,0,13164.82,0
15639120,11:15:00,11:15:00,1986,43,,0,0,13271.43,1
15639120,11:15:43,11:15:43,2009,44,,0,0,13493.1,0
15639120,11:16:12,11:16:12,2010,45,,0,0,13661.79,0
15639120,11:16:39,11:16:39,4670,46,,0,0,13819.92,0
15639120,11:17:19,11:17:19,4671,47,,0,0,14040.37,0
15639120,11:18:02,11:18:02,4672,48,,0,0,14236.18,0
15639120,11:18:46,11:18:46,65,49,,0,0,14464.48,0
15639120,11:19:24,11:19:24,66,50,,0,0,14729.98,0
15639120,11:20:40,11:20:40,67,51,,0,0,15305.79,0
15639120,11:22:00,11:22:00,9499,52,,0,0,15831.97,1
15639120,11:26:00,11:26:00,486,53,,1,0,16870.38,1
15640080,16:50:00,16:50:00,9482,1,,0,1,0,1
15640080,16:50:20,16:50:20,241,2,,0,0,202.13,0
15640080,16:51:49,16:51:49,8242,3,,0,0,633.9,0
15640080,16:52:12,16:52:12,6310,4,,0,0,892.35,0
15640080,16:52:36,16:52:36,6311,5,,0,0,1119.85,0
15640080,16:53:20,16:53:20,6944,6,,0,0,1553.65,0
15640080,16:53:43,16:53:43,6945,7,,0,0,1799.72,0
15640080,16:54:08,16:54:08,6946,8,,0,0,2108.91,0
15640080,16:54:46,16:54:46,8935,9,,0,0,2432.28,0
15640080,16:55:59,16:55:59,3158,10,,0,0,2861.56,0
15640080,16:56:23,16:56:23,3159,11,,0,0,3086.7,0
15640080,16:57:00,16:57:00,7244,12,,0,0,3490.12,1
15640080,16:57:40,16:57:40,3246,13,,0,0,3874.05,0
15640080,16:57:52,16:57:52,7770,14,,0,0,3946.43,0
15640080,16:58:40,16:58:40,9469,15,,0,0,4301.87,0
15640080,16:59:47,16:59:47,8067,16,,0,0,4619.26,0
15640080,17:00:22,17:00:22,9470,17,,0,0,4880.71,0
15640080,17:01:10,17:01:10,7773,18,,0,0,5082.99,0
15640080,17:02:28,17:02:28,7774,19,,0,0,5641.52,0
15640080,17:03:37,17:03:37,7533,20,,0,0,6359.99,0
15640080,17:04:00,17:04:00,1665,21,,0,0,6601.75,1
15640080,17:04:19,17:04:19,1666,22,,0,0,6806.19,0
15640080,17:05:05,17:05:05,1588,23,,0,0,7209.08,0
15640080,17:05:36,17:05:36,1589,24,,0,0,7506.95,0
15640080,17:06:14,17:06:14,1590,25,,0,0,7842.09,0
15640080,17:06:40,17:06:40,1591,26,,0,0,8120.4,0
15640080,17:07:25,17:07:25,1592,27,,0,0,8524.01,0
15640080,17:07:48,17:07:48,1593,28,,0,0,8738.15,0
15640080,17:08:08,17:08:08,1594,29,,0,0,8931.67,0
15640080,17:08:25,17:08:25,1595,30,,0,0,9093.85,0
15640080,17:08:54,17:08:54,1596,31,,0,0,9390.19,0
15640080,17:10:36,17:10:36,1363,32,,0,0,9939.01,0
15640080,17:11:02,17:11:02,1597,33,,0,0,10214.35,0
15640080,17:12:00,17:12:00,622,34,,0,0,10758.96,1
15640080,17:17:33,17:17:33,623,35,,0,0,14443.15,0
15640080,17:23:00,17:23:00,9922,36,,1,0,17982.97,1
15640090,16:50:00,16:50:00,9482,1,,0,1,0,1
15640090,16:50:20,16:50:20,241,2,,0,0,202.13,0
15640090,16:51:49,16:51:49,8242,3,,0,0,633.9,0
15640090,16:52:12,16:52:12,6310,4,,0,0,892.35,0
15640090,16:52:36,16:52:36,6311,5,,0,0,1119.85,0
15640090,16:53:20,16:53:20,6944,6,,0,0,1553.65,0
15640090,16:53:43,16:53:43,6945,7,,0,0,1799.72,0
15640090,16:54:08,16:54:08,6946,8,,0,0,2108.91,0
15640090,16:54:46,16:54:46,8935,9,,0,0,2432.28,0
15640090,16:55:59,16:55:59,3158,10,,0,0,2861.56,0
15640090,16:56:23,16:56:23,3159,11,,0,0,3086.7,0
15640090,16:57:00,16:57:00,7244,12,,0,0,3490.12,1
15640090,16:57:40,16:57:40,3246,13,,0,0,3874.05,0
15640090,16:57:52,16:57:52,7770,14,,0,0,3946.43,0
15640090,16:58:40,16:58:40,9469,15,,0,0,4301.87,0
15640090,16:59:47,16:59:47,8067,16,,0,0,4619.26,0
15640090,17:00:22,17:00:22,9470,17,,0,0,4880.71,0
15640090,17:01:10,17:01:10,7773,18,,0,0,5082.99,0
15640090,17:02:28,17:02:28,7774,19,,0,0,5641.52,0
15640090,17:03:37,17:03:37,7533,20,,0,0,6359.99,0
15640090,17:04:00,17:04:00,1665,21,,0,0,6601.75,1
15640090,17:04:19,17:04:19,1666,22,,0,0,6806.19,0
15640090,17:05:05,17:05:05,1588,23,,0,0,7209.08,0
15640090,17:05:36,17:05:36,1589,24,,0,0,7506.95,0
15640090,17:06:14,17:06:14,1590,25,,0,0,7842.09,0
15640090,17:06:40,17:06:40,1591,26,,0,0,8120.4,0
15640090,17:07:25,17:07:25,1592,27,,0,0,8524.01,0
15640090,17:07:48,17:07:48,1593,28,,0,0,8738.15,0
15640090,17:08:08,17:08:08,1594,29,,0,0,8931.67,0
15640090,17:08:25,17:08:25,1595,30,,0,0,9093.85,0
15640090,17:08:54,17:08:54,1596,31,,0,0,9390.19,0
15640090,17:10:36,17:10:36,1363,32,,0,0,9939.01,0
15640090,17:11:02,17:11:02,1597,33,,0,0,10214.35,0
15640090,17:12:00,17:12:00,622,34,,0,0,10758.96,1
15640090,17:17:33,17:17:33,623,35,,0,0,14443.15,0
15640090,17:23:00,17:23:00,9922,36,,1,0,17982.97,1
1564020,21:43:00,21:43:00,9498,1,,0,1,0,1
1564020,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564020,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564020,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564020,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564020,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564020,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564020,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564020,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564020,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564020,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564020,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564020,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564020,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564020,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564020,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564020,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564020,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564020,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564020,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564020,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564020,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564020,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564020,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564020,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564020,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564020,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564020,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564020,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564020,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564020,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564020,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564020,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564020,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564020,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564020,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564020,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564020,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564020,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564020,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564020,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564020,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564020,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564020,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564020,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564020,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564020,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564020,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564020,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564020,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
1564030,21:43:00,21:43:00,9498,1,,0,1,0,1
1564030,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564030,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564030,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564030,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564030,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564030,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564030,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564030,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564030,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564030,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564030,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564030,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564030,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564030,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564030,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564030,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564030,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564030,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564030,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564030,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564030,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564030,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564030,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564030,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564030,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564030,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564030,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564030,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564030,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564030,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564030,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564030,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564030,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564030,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564030,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564030,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564030,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564030,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564030,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564030,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564030,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564030,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564030,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564030,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564030,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564030,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564030,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564030,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564030,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
1564040,21:43:00,21:43:00,9498,1,,0,1,0,1
1564040,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564040,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564040,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564040,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564040,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564040,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564040,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564040,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564040,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564040,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564040,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564040,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564040,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564040,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564040,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564040,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564040,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564040,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564040,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564040,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564040,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564040,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564040,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564040,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564040,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564040,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564040,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564040,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564040,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564040,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564040,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564040,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564040,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564040,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564040,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564040,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564040,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564040,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564040,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564040,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564040,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564040,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564040,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564040,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564040,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564040,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564040,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564040,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564040,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
1564050,21:43:00,21:43:00,9498,1,,0,1,0,1
1564050,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564050,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564050,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564050,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564050,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564050,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564050,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564050,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564050,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564050,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564050,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564050,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564050,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564050,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564050,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564050,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564050,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564050,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564050,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564050,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564050,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564050,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564050,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564050,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564050,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564050,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564050,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564050,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564050,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564050,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564050,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564050,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564050,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564050,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564050,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564050,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564050,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564050,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564050,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564050,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564050,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564050,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564050,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564050,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564050,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564050,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564050,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564050,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564050,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
1564060,21:43:00,21:43:00,9498,1,,0,1,0,1
1564060,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564060,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564060,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564060,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564060,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564060,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564060,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564060,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564060,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564060,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564060,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564060,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564060,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564060,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564060,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564060,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564060,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564060,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564060,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564060,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564060,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564060,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564060,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564060,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564060,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564060,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564060,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564060,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564060,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564060,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564060,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564060,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564060,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564060,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564060,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564060,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564060,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564060,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564060,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564060,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564060,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564060,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564060,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564060,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564060,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564060,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564060,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564060,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564060,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
1564100,21:43:00,21:43:00,9498,1,,0,1,0,1
1564100,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564100,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564100,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564100,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564100,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564100,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564100,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564100,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564100,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564100,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564100,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564100,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564100,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564100,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564100,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564100,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564100,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564100,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564100,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564100,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564100,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564100,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564100,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564100,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564100,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564100,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564100,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564100,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564100,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564100,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564100,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564100,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564100,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564100,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564100,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564100,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564100,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564100,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564100,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564100,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564100,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564100,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564100,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564100,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564100,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564100,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564100,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564100,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564100,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
15641070,21:35:00,21:35:00,6588,1,,0,1,0,1
15641070,21:36:00,21:36:00,9517,2,,0,0,303.9,1
15641070,21:38:00,21:38:00,9513,3,,0,0,789.11,1
15641070,21:40:12,21:40:12,6579,4,,0,0,2191.72,0
15641070,21:43:00,21:43:00,6608,5,,0,0,3913.66,1
15641070,21:48:23,21:48:23,4848,6,,0,0,7281.47,0
15641070,21:48:54,21:48:54,4853,7,,0,0,7597.7,0
15641070,21:49:26,21:49:26,3462,8,,0,0,7894.34,0
15641070,21:49:53,21:49:53,2380,9,,0,0,8168.1,0
15641070,21:51:00,21:51:00,2381,10,,0,0,8721.82,0
15641070,21:51:53,21:51:53,153,11,,0,0,9166.44,0
15641070,21:52:06,21:52:06,154,12,,0,0,9322.79,0
15641070,21:53:00,21:53:00,7092,13,,0,0,9975.85,1
15641070,21:57:41,21:57:41,9507,14,,0,0,11657.84,0
15641070,21:59:00,21:59:00,9504,15,,0,0,12072.35,1
15641070,22:03:00,22:03:00,5520,16,,0,0,13503.15,1
15641070,22:09:52,22:09:52,9486,17,,0,0,17373.12,0
15641070,22:11:00,22:11:00,10344,18,,0,0,18029.45,1
15641070,22:12:40,22:12:40,5730,19,,0,0,18634.12,0
15641070,22:16:00,22:16:00,9944,20,,1,0,19677,1
1564110,21:43:00,21:43:00,9498,1,,0,1,0,1
1564110,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564110,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564110,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564110,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564110,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564110,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564110,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564110,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564110,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564110,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564110,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564110,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564110,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564110,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564110,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564110,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564110,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564110,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564110,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564110,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564110,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564110,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564110,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564110,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564110,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564110,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564110,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564110,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564110,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564110,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564110,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564110,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564110,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564110,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564110,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564110,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564110,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564110,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564110,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564110,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564110,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564110,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564110,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564110,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564110,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564110,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564110,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564110,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564110,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
15641130,21:35:00,21:35:00,6588,1,,0,1,0,1
15641130,21:36:00,21:36:00,9517,2,,0,0,303.9,1
15641130,21:38:00,21:38:00,9513,3,,0,0,789.11,1
15641130,21:40:12,21:40:12,6579,4,,0,0,2191.72,0
15641130,21:43:00,21:43:00,6608,5,,0,0,3913.66,1
15641130,21:48:23,21:48:23,4848,6,,0,0,7281.47,0
15641130,21:48:54,21:48:54,4853,7,,0,0,7597.7,0
15641130,21:49:26,21:49:26,3462,8,,0,0,7894.34,0
15641130,21:49:53,21:49:53,2380,9,,0,0,8168.1,0
15641130,21:51:00,21:51:00,2381,10,,0,0,8721.82,0
15641130,21:51:53,21:51:53,153,11,,0,0,9166.44,0
15641130,21:52:06,21:52:06,154,12,,0,0,9322.79,0
15641130,21:53:00,21:53:00,7092,13,,0,0,9975.85,1
15641130,21:57:41,21:57:41,9507,14,,0,0,11657.84,0
15641130,21:59:00,21:59:00,9504,15,,0,0,12072.35,1
15641130,22:03:00,22:03:00,5520,16,,0,0,13503.15,1
15641130,22:09:52,22:09:52,9486,17,,0,0,17373.12,0
15641130,22:11:00,22:11:00,10344,18,,0,0,18029.45,1
15641130,22:12:40,22:12:40,5730,19,,0,0,18634.12,0
15641130,22:16:00,22:16:00,9944,20,,1,0,19677,1
1564140,21:43:00,21:43:00,9498,1,,0,1,0,1
1564140,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564140,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564140,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564140,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564140,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564140,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564140,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564140,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564140,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564140,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564140,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564140,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564140,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564140,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564140,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564140,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564140,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564140,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564140,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564140,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564140,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564140,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564140,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564140,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564140,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564140,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564140,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564140,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564140,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564140,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564140,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564140,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564140,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564140,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564140,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564140,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564140,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564140,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564140,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564140,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564140,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564140,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564140,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564140,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564140,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564140,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564140,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564140,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564140,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
1564150,21:43:00,21:43:00,9498,1,,0,1,0,1
1564150,21:46:00,21:46:00,109,2,,0,0,814.54,1
1564150,21:46:31,21:46:31,9617,3,,0,0,1066.7,0
1564150,21:47:25,21:47:25,111,4,,0,0,1411.58,0
1564150,21:48:32,21:48:32,4673,5,,0,0,1842.61,0
1564150,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
1564150,21:49:39,21:49:39,4675,7,,0,0,2151.94,0
1564150,21:50:15,21:50:15,4676,8,,0,0,2344.51,0
1564150,21:50:46,21:50:46,4677,9,,0,0,2512.41,0
1564150,21:51:32,21:51:32,4678,10,,0,0,2784.72,0
1564150,21:52:00,21:52:00,1987,11,,0,0,2917.18,1
1564150,21:52:19,21:52:19,4679,12,,0,0,3060.26,0
1564150,21:52:43,21:52:43,4680,13,,0,0,3226.28,0
1564150,21:53:31,21:53:31,4681,14,,0,0,3546.49,0
1564150,21:53:51,21:53:51,1979,15,,0,0,3735.68,0
1564150,21:54:16,21:54:16,1980,16,,0,0,3997.3,0
1564150,21:54:40,21:54:40,1981,17,,0,0,4198.71,0
1564150,21:55:18,21:55:18,1982,18,,0,0,4513.13,0
1564150,21:55:55,21:55:55,4691,19,,0,0,4764.9,0
1564150,21:56:30,21:56:30,4692,20,,0,0,5061.77,0
1564150,21:57:13,21:57:13,4693,21,,0,0,5276.05,0
1564150,21:57:35,21:57:35,8680,22,,0,0,5416.94,0
1564150,21:57:50,21:57:50,4695,23,,0,0,5554.89,0
1564150,21:58:11,21:58:11,4696,24,,0,0,5700.82,0
1564150,21:59:10,21:59:10,4697,25,,0,0,6101.6,0
1564150,21:59:51,21:59:51,4698,26,,0,0,6404.46,0
1564150,22:00:26,22:00:26,4699,27,,0,0,6681.08,0
1564150,22:02:05,22:02:05,5032,28,,0,0,7532.03,0
1564150,22:02:47,22:02:47,5033,29,,0,0,7897.13,0
1564150,22:03:08,22:03:08,5034,30,,0,0,8088.72,0
1564150,22:03:31,22:03:31,5035,31,,0,0,8283.28,0
1564150,22:04:21,22:04:21,5036,32,,0,0,8838.6,0
1564150,22:04:57,22:04:57,6898,33,,0,0,9125.13,0
1564150,22:05:37,22:05:37,1816,34,,0,0,9423.04,0
1564150,22:06:27,22:06:27,1817,35,,0,0,9753.05,0
1564150,22:06:45,22:06:45,1818,36,,0,0,9892.04,0
1564150,22:07:09,22:07:09,1819,37,,0,0,10043.13,0
1564150,22:07:33,22:07:33,1820,38,,0,0,10246.01,0
1564150,22:08:56,22:08:56,996,39,,0,0,10567.71,0
1564150,22:09:18,22:09:18,9495,40,,0,0,10756.41,0
1564150,22:09:45,22:09:45,6900,41,,0,0,10959.19,0
1564150,22:10:40,22:10:40,10749,42,,0,0,11374.41,0
1564150,22:11:42,22:11:42,792,43,,0,0,11902.95,0
1564150,22:12:21,22:12:21,793,44,,0,0,12348.8,0
1564150,22:13:00,22:13:00,94,45,,0,0,12711.89,1
1564150,22:14:07,22:14:07,95,46,,0,0,13790.95,0
1564150,22:14:39,22:14:39,96,47,,0,0,14253.77,0
1564150,22:15:21,22:15:21,97,48,,0,0,14785.13,0
1564150,22:16:02,22:16:02,98,49,,0,0,15378.52,0
1564150,22:17:00,22:17:00,9952,50,,1,0,16067.87,1
15642120,12:30:00,12:30:00,9498,1,,0,1,0,1
15642120,12:31:20,12:31:20,489,2,,0,0,741.32,0
15642120,12:32:29,12:32:29,490,3,,0,0,1288.42,0
15642120,12:32:53,12:32:53,491,4,,0,0,1479.61,0
15642120,12:33:17,12:33:17,492,5,,0,0,1630.38,0
15642120,12:34:24,12:34:24,494,6,,0,0,2022.95,0
15642120,12:34:56,12:34:56,495,7,,0,0,2166.77,0
15642120,12:35:33,12:35:33,496,8,,0,0,2384.71,0
15642120,12:36:25,12:36:25,497,9,,0,0,2719.31,0
15642120,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
15642120,12:39:45,12:39:45,499,11,,0,0,3791.36,0
15642120,12:40:38,12:40:38,500,12,,0,0,4068.72,0
15642120,12:41:32,12:41:32,501,13,,0,0,4318.69,0
15642120,12:42:23,12:42:23,502,14,,0,0,4555.36,0
15642120,12:43:21,12:43:21,503,15,,0,0,4832.27,0
15642120,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
15642120,12:44:53,12:44:53,505,17,,0,0,5313.25,0
15642120,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
15642120,12:46:20,12:46:20,507,19,,0,0,5773.47,0
15642120,12:46:58,12:46:58,508,20,,0,0,5919.07,0
15642120,12:47:51,12:47:51,509,21,,0,0,6157.06,0
15642120,12:48:22,12:48:22,463,22,,0,0,6338.81,0
15642120,12:51:00,12:51:00,510,23,,0,0,7079.85,1
15642120,12:52:28,12:52:28,511,24,,0,0,7491.19,0
15642120,12:53:13,12:53:13,512,25,,0,0,7655.3,0
15642120,12:54:15,12:54:15,513,26,,0,0,7852.95,0
15642120,12:55:07,12:55:07,514,27,,0,0,8046.94,0
15642120,12:55:54,12:55:54,515,28,,0,0,8267.81,0
15642120,12:56:44,12:56:44,516,29,,0,0,8475.36,0
15642120,12:57:18,12:57:18,517,30,,0,0,8588.92,0
15642120,12:59:00,12:59:00,519,31,,0,0,9014.72,1
15642120,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
15642120,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
15642120,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
15642120,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
15642120,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
15642120,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
15642120,13:06:10,13:06:10,528,38,,0,0,10418.97,0
15642120,13:07:00,13:07:00,529,39,,0,0,10569.42,1
15642120,13:08:23,13:08:23,530,40,,0,0,10778.99,0
15642120,13:10:04,13:10:04,531,41,,0,0,11057.37,0
15642120,13:12:13,13:12:13,532,42,,0,0,11331.79,0
15642120,13:13:13,13:13:13,533,43,,0,0,11508.67,0
15642120,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
15642120,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
15642120,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
15642120,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
15642120,13:19:54,13:19:54,538,48,,0,0,12944.16,0
15642120,13:20:38,13:20:38,539,49,,0,0,13206.08,0
15642120,13:21:22,13:21:22,540,50,,0,0,13349.87,0
15642120,13:22:03,13:22:03,541,51,,0,0,13538.81,0
15642120,13:22:44,13:22:44,542,52,,0,0,13696.01,0
15642120,13:24:18,13:24:18,543,53,,0,0,14028.17,0
15642120,13:25:15,13:25:15,544,54,,0,0,14241.66,0
15642120,13:26:05,13:26:05,545,55,,0,0,14448.66,0
15642120,13:27:00,13:27:00,546,56,,0,0,14568.62,1
15642120,13:33:39,13:33:39,549,57,,0,0,15170.97,0
15642120,13:35:41,13:35:41,550,58,,0,0,15365.42,0
15642120,13:37:36,13:37:36,551,59,,0,0,15563.75,0
15642120,13:38:58,13:38:58,552,60,,0,0,15686.87,0
15642120,13:41:00,13:41:00,422,61,,1,0,15915.1,1
15643070,18:00:00,18:00:00,7091,1,,0,1,0,1
15643070,18:01:58,18:01:58,9503,2,,0,0,639.75,0
15643070,18:02:40,18:02:40,23,3,,0,0,863.38,0
15643070,18:03:56,18:03:56,24,4,,0,0,1221.48,0
15643070,18:05:07,18:05:07,26,5,,0,0,1563.43,0
15643070,18:06:28,18:06:28,27,6,,0,0,1962.49,0
15643070,18:06:59,18:06:59,28,7,,0,0,2125.94,0
15643070,18:07:44,18:07:44,29,8,,0,0,2339.25,0
15643070,18:09:14,18:09:14,30,9,,0,0,2736.06,0
15643070,18:10:00,18:10:00,772,10,,0,0,2916.17,1
15643070,18:11:01,18:11:01,2359,11,,0,0,3329.8,0
15643070,18:11:33,18:11:33,2360,12,,0,0,3516.82,0
15643070,18:11:54,18:11:54,2361,13,,0,0,3651.42,0
15643070,18:12:40,18:12:40,2362,14,,0,0,3961.29,0
15643070,18:13:05,18:13:05,2363,15,,0,0,4142.29,0
15643070,18:13:24,18:13:24,2364,16,,0,0,4328.66,0
15643070,18:13:47,18:13:47,9501,17,,0,0,4496.35,0
15643070,18:14:11,18:14:11,2366,18,,0,0,4701.72,0
15643070,18:14:34,18:14:34,2367,19,,0,0,4857.98,0
15643070,18:15:03,18:15:03,2368,20,,0,0,5064.09,0
15643070,18:15:46,18:15:46,2369,21,,0,0,5325.67,0
15643070,18:16:26,18:16:26,2370,22,,0,0,5645.85,0
15643070,18:17:00,18:17:00,34,23,,0,0,5903.7,1
15643070,18:17:53,18:17:53,3500,24,,0,0,6340.37,0
15643070,18:18:27,18:18:27,3501,25,,0,0,6610.67,0
15643070,18:19:01,18:19:01,2476,26,,0,0,6877.37,0
15643070,18:19:35,18:19:35,2477,27,,0,0,7160.47,0
15643070,18:20:12,18:20:12,2478,28,,0,0,7471.12,0
15643070,18:20:38,18:20:38,2479,29,,0,0,7689.08,0
15643070,18:21:43,18:21:43,2482,30,,0,0,8224.39,0
15643070,18:22:15,18:22:15,3502,31,,0,0,8457.02,0
15643070,18:22:47,18:22:47,3503,32,,0,0,8680.84,0
15643070,18:23:16,18:23:16,3504,33,,0,0,8935.68,0
15643070,18:24:00,18:24:00,6,34,,1,0,9313.77,1
15643130,18:00:00,18:00:00,7091,1,,0,1,0,1
15643130,18:01:58,18:01:58,9503,2,,0,0,639.75,0
15643130,18:02:40,18:02:40,23,3,,0,0,863.38,0
15643130,18:03:56,18:03:56,24,4,,0,0,1221.48,0
15643130,18:05:07,18:05:07,26,5,,0,0,1563.43,0
15643130,18:06:28,18:06:28,27,6,,0,0,1962.49,0
15643130,18:06:59,18:06:59,28,7,,0,0,2125.94,0
15643130,18:07:44,18:07:44,29,8,,0,0,2339.25,0
15643130,18:09:14,18:09:14,30,9,,0,0,2736.06,0
15643130,18:10:00,18:10:00,772,10,,0,0,2916.17,1
15643130,18:11:01,18:11:01,2359,11,,0,0,3329.8,0
15643130,18:11:33,18:11:33,2360,12,,0,0,3516.82,0
15643130,18:11:54,18:11:54,2361,13,,0,0,3651.42,0
15643130,18:12:40,18:12:40,2362,14,,0,0,3961.29,0
15643130,18:13:05,18:13:05,2363,15,,0,0,4142.29,0
15643130,18:13:24,18:13:24,2364,16,,0,0,4328.66,0
15643130,18:13:47,18:13:47,9501,17,,0,0,4496.35,0
15643130,18:14:11,18:14:11,2366,18,,0,0,4701.72,0
15643130,18:14:34,18:14:34,2367,19,,0,0,4857.98,0
15643130,18:15:03,18:15:03,2368,20,,0,0,5064.09,0
15643130,18:15:46,18:15:46,2369,21,,0,0,5325.67,0
15643130,18:16:26,18:16:26,2370,22,,0,0,5645.85,0
15643130,18:17:00,18:17:00,34,23,,0,0,5903.7,1
15643130,18:17:53,18:17:53,3500,24,,0,0,6340.37,0
15643130,18:18:27,18:18:27,3501,25,,0,0,6610.67,0
15643130,18:19:01,18:19:01,2476,26,,0,0,6877.37,0
15643130,18:19:35,18:19:35,2477,27,,0,0,7160.47,0
15643130,18:20:12,18:20:12,2478,28,,0,0,7471.12,0
15643130,18:20:38,18:20:38,2479,29,,0,0,7689.08,0
15643130,18:21:43,18:21:43,2482,30,,0,0,8224.39,0
15643130,18:22:15,18:22:15,3502,31,,0,0,8457.02,0
15643130,18:22:47,18:22:47,3503,32,,0,0,8680.84,0
15643130,18:23:16,18:23:16,3504,33,,0,0,8935.68,0
15643130,18:24:00,18:24:00,6,34,,1,0,9313.77,1
15644020,06:30:00,06:30:00,9498,1,,0,1,0,1
15644020,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644020,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644020,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644020,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644020,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644020,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644020,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644020,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644020,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644020,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644020,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644020,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644020,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644020,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644020,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644020,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644020,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644020,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644020,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644020,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644020,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644020,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644020,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644020,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644020,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644020,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644020,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644020,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644020,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644020,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644020,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644020,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644020,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644020,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644020,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644020,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644020,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644020,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644020,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644020,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644020,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644020,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644020,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644020,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644020,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644020,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644020,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644020,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644020,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644020,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644020,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644020,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644020,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644020,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644020,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644020,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644020,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644020,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644020,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644020,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644030,06:30:00,06:30:00,9498,1,,0,1,0,1
15644030,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644030,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644030,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644030,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644030,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644030,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644030,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644030,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644030,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644030,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644030,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644030,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644030,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644030,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644030,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644030,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644030,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644030,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644030,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644030,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644030,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644030,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644030,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644030,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644030,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644030,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644030,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644030,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644030,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644030,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644030,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644030,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644030,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644030,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644030,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644030,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644030,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644030,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644030,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644030,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644030,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644030,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644030,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644030,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644030,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644030,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644030,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644030,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644030,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644030,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644030,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644030,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644030,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644030,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644030,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644030,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644030,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644030,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644030,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644030,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644040,06:30:00,06:30:00,9498,1,,0,1,0,1
15644040,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644040,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644040,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644040,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644040,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644040,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644040,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644040,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644040,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644040,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644040,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644040,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644040,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644040,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644040,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644040,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644040,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644040,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644040,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644040,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644040,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644040,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644040,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644040,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644040,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644040,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644040,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644040,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644040,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644040,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644040,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644040,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644040,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644040,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644040,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644040,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644040,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644040,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644040,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644040,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644040,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644040,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644040,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644040,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644040,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644040,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644040,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644040,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644040,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644040,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644040,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644040,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644040,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644040,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644040,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644040,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644040,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644040,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644040,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644040,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644050,06:30:00,06:30:00,9498,1,,0,1,0,1
15644050,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644050,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644050,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644050,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644050,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644050,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644050,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644050,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644050,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644050,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644050,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644050,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644050,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644050,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644050,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644050,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644050,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644050,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644050,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644050,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644050,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644050,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644050,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644050,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644050,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644050,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644050,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644050,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644050,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644050,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644050,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644050,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644050,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644050,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644050,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644050,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644050,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644050,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644050,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644050,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644050,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644050,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644050,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644050,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644050,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644050,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644050,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644050,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644050,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644050,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644050,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644050,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644050,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644050,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644050,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644050,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644050,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644050,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644050,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644050,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644060,06:30:00,06:30:00,9498,1,,0,1,0,1
15644060,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644060,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644060,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644060,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644060,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644060,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644060,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644060,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644060,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644060,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644060,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644060,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644060,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644060,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644060,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644060,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644060,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644060,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644060,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644060,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644060,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644060,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644060,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644060,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644060,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644060,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644060,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644060,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644060,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644060,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644060,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644060,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644060,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644060,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644060,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644060,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644060,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644060,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644060,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644060,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644060,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644060,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644060,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644060,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644060,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644060,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644060,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644060,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644060,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644060,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644060,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644060,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644060,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644060,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644060,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644060,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644060,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644060,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644060,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644060,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644100,06:30:00,06:30:00,9498,1,,0,1,0,1
15644100,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644100,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644100,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644100,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644100,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644100,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644100,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644100,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644100,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644100,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644100,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644100,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644100,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644100,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644100,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644100,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644100,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644100,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644100,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644100,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644100,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644100,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644100,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644100,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644100,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644100,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644100,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644100,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644100,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644100,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644100,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644100,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644100,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644100,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644100,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644100,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644100,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644100,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644100,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644100,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644100,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644100,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644100,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644100,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644100,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644100,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644100,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644100,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644100,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644100,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644100,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644100,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644100,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644100,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644100,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644100,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644100,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644100,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644100,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644100,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644110,06:30:00,06:30:00,9498,1,,0,1,0,1
15644110,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644110,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644110,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644110,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644110,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644110,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644110,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644110,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644110,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644110,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644110,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644110,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644110,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644110,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644110,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644110,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644110,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644110,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644110,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644110,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644110,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644110,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644110,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644110,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644110,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644110,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644110,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644110,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644110,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644110,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644110,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644110,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644110,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644110,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644110,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644110,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644110,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644110,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644110,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644110,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644110,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644110,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644110,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644110,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644110,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644110,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644110,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644110,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644110,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644110,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644110,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644110,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644110,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644110,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644110,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644110,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644110,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644110,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644110,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644110,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644140,06:30:00,06:30:00,9498,1,,0,1,0,1
15644140,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644140,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644140,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644140,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644140,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644140,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644140,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644140,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644140,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644140,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644140,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644140,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644140,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644140,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644140,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644140,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644140,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644140,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644140,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644140,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644140,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644140,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644140,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644140,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644140,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644140,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644140,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644140,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644140,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644140,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644140,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644140,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644140,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644140,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644140,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644140,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644140,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644140,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644140,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644140,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644140,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644140,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644140,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644140,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644140,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644140,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644140,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644140,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644140,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644140,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644140,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644140,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644140,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644140,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644140,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644140,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644140,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644140,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644140,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644140,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15644150,06:30:00,06:30:00,9498,1,,0,1,0,1
15644150,06:31:20,06:31:20,489,2,,0,0,741.32,0
15644150,06:32:29,06:32:29,490,3,,0,0,1288.42,0
15644150,06:32:53,06:32:53,491,4,,0,0,1479.61,0
15644150,06:33:17,06:33:17,492,5,,0,0,1630.38,0
15644150,06:34:24,06:34:24,494,6,,0,0,2022.95,0
15644150,06:34:56,06:34:56,495,7,,0,0,2166.77,0
15644150,06:35:33,06:35:33,496,8,,0,0,2384.71,0
15644150,06:36:25,06:36:25,497,9,,0,0,2719.31,0
15644150,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
15644150,06:38:58,06:38:58,499,11,,0,0,3791.36,0
15644150,06:39:36,06:39:36,500,12,,0,0,4068.72,0
15644150,06:40:14,06:40:14,501,13,,0,0,4318.69,0
15644150,06:40:50,06:40:50,502,14,,0,0,4555.36,0
15644150,06:41:32,06:41:32,503,15,,0,0,4832.27,0
15644150,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
15644150,06:42:38,06:42:38,505,17,,0,0,5313.25,0
15644150,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
15644150,06:43:40,06:43:40,507,19,,0,0,5773.47,0
15644150,06:44:07,06:44:07,508,20,,0,0,5919.07,0
15644150,06:44:45,06:44:45,509,21,,0,0,6157.06,0
15644150,06:45:07,06:45:07,463,22,,0,0,6338.81,0
15644150,06:47:00,06:47:00,510,23,,0,0,7079.85,1
15644150,06:48:06,06:48:06,511,24,,0,0,7491.19,0
15644150,06:48:39,06:48:39,512,25,,0,0,7655.3,0
15644150,06:49:26,06:49:26,513,26,,0,0,7852.95,0
15644150,06:50:05,06:50:05,514,27,,0,0,8046.94,0
15644150,06:50:41,06:50:41,515,28,,0,0,8267.81,0
15644150,06:51:18,06:51:18,516,29,,0,0,8475.36,0
15644150,06:51:43,06:51:43,517,30,,0,0,8588.92,0
15644150,06:53:00,06:53:00,519,31,,0,0,9014.72,1
15644150,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
15644150,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
15644150,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
15644150,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
15644150,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
15644150,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
15644150,06:57:29,06:57:29,528,38,,0,0,10418.97,0
15644150,06:58:00,06:58:00,529,39,,0,0,10569.42,1
15644150,06:59:12,06:59:12,530,40,,0,0,10778.99,0
15644150,07:00:41,07:00:41,531,41,,0,0,11057.37,0
15644150,07:02:34,07:02:34,532,42,,0,0,11331.79,0
15644150,07:03:27,07:03:27,533,43,,0,0,11508.67,0
15644150,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
15644150,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
15644150,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
15644150,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
15644150,07:09:54,07:09:54,538,48,,0,0,12944.16,0
15644150,07:10:38,07:10:38,539,49,,0,0,13206.08,0
15644150,07:11:22,07:11:22,540,50,,0,0,13349.87,0
15644150,07:12:03,07:12:03,541,51,,0,0,13538.81,0
15644150,07:12:44,07:12:44,542,52,,0,0,13696.01,0
15644150,07:14:18,07:14:18,543,53,,0,0,14028.17,0
15644150,07:15:15,07:15:15,544,54,,0,0,14241.66,0
15644150,07:16:05,07:16:05,545,55,,0,0,14448.66,0
15644150,07:17:00,07:17:00,546,56,,0,0,14568.62,1
15644150,07:21:45,07:21:45,549,57,,0,0,15170.97,0
15644150,07:23:12,07:23:12,550,58,,0,0,15365.42,0
15644150,07:24:34,07:24:34,551,59,,0,0,15563.75,0
15644150,07:25:32,07:25:32,552,60,,0,0,15686.87,0
15644150,07:27:00,07:27:00,422,61,,1,0,15915.1,1
15645120,21:00:00,21:00:00,10017,1,,0,1,0,1
15645120,21:02:12,21:02:12,4339,2,,0,0,816.65,0
15645120,21:02:48,21:02:48,4340,3,,0,0,1014.11,0
15645120,21:03:32,21:03:32,4341,4,,0,0,1269.75,0
15645120,21:04:16,21:04:16,5425,5,,0,0,1491.58,0
15645120,21:05:15,21:05:15,8054,6,,0,0,1804,0
15645120,21:05:56,21:05:56,5427,7,,0,0,1973.79,0
15645120,21:06:43,21:06:43,5429,8,,0,0,2216.42,0
15645120,21:07:37,21:07:37,5430,9,,0,0,2514.48,0
15645120,21:08:16,21:08:16,5431,10,,0,0,2712.96,0
15645120,21:08:55,21:08:55,5432,11,,0,0,2895.99,0
15645120,21:09:27,21:09:27,4944,12,,0,0,3038.8,0
15645120,21:10:25,21:10:25,4946,13,,0,0,3297.59,0
15645120,21:11:12,21:11:12,4947,14,,0,0,3529.07,0
15645120,21:11:53,21:11:53,4948,15,,0,0,3733.11,0
15645120,21:13:00,21:13:00,3658,16,,0,0,4069.15,1
15645120,21:13:22,21:13:22,3659,17,,0,0,4154.37,0
15645120,21:15:36,21:15:36,1239,18,,0,0,4663.21,0
15645120,21:16:18,21:16:18,8640,19,,0,0,4845.22,0
15645120,21:16:54,21:16:54,8669,20,,0,0,5012,0
15645120,21:17:44,21:17:44,1242,21,,0,0,5199.89,0
15645120,21:18:43,21:18:43,1244,22,,0,0,5486.19,0
15645120,21:19:33,21:19:33,1245,23,,0,0,5727.43,0
15645120,21:20:26,21:20:26,1246,24,,0,0,5979.86,0
15645120,21:21:00,21:21:00,9833,25,,0,0,6129.62,1
15645120,21:24:31,21:24:31,2658,26,,0,0,6782.28,0
15645120,21:25:29,21:25:29,4392,27,,0,0,6963.83,0
15645120,21:26:46,21:26:46,4393,28,,0,0,7246.94,0
15645120,21:27:33,21:27:33,4394,29,,0,0,7380.96,0
15645120,21:28:17,21:28:17,4395,30,,0,0,7510.76,0
15645120,21:29:31,21:29:31,4396,31,,0,0,7725.53,0
15645120,21:30:21,21:30:21,4397,32,,0,0,7924.83,0
15645120,21:31:22,21:31:22,5433,33,,0,0,8153.98,0
15645120,21:32:09,21:32:09,5434,34,,0,0,8282.15,0
15645120,21:33:00,21:33:00,9582,35,,0,0,8448.41,1
15645120,21:33:45,21:33:45,5436,36,,0,0,8706.69,0
15645120,21:34:15,21:34:15,5437,37,,0,0,8860.51,0
15645120,21:34:48,21:34:48,5438,38,,0,0,9042.5,0
15645120,21:35:17,21:35:17,5439,39,,0,0,9191.24,0
15645120,21:35:52,21:35:52,5440,40,,0,0,9374.5,0
15645120,21:36:26,21:36:26,5441,41,,0,0,9536.34,0
15645120,21:37:38,21:37:38,5442,42,,0,0,9816.06,0
15645120,21:38:08,21:38:08,5443,43,,0,0,9943.44,0
15645120,21:38:40,21:38:40,5444,44,,0,0,10126.93,0
15645120,21:39:35,21:39:35,10745,45,,0,0,10356.82,0
15645120,21:40:05,21:40:05,5445,46,,0,0,10465.22,0
15645120,21:40:46,21:40:46,5446,47,,0,0,10675.15,0
15645120,21:41:55,21:41:55,5447,48,,0,0,10980.64,0
15645120,21:42:39,21:42:39,7802,49,,0,0,11289.9,0
15645120,21:43:23,21:43:23,5449,50,,0,0,11527.69,0
15645120,21:44:00,21:44:00,10026,51,,0,0,11704.81,1
15645120,21:45:52,21:45:52,10025,52,,0,0,11966.32,0
15645120,21:47:55,21:47:55,2670,53,,0,0,12276.47,0
15645120,21:54:00,21:54:00,9946,54,,1,0,13134.29,1
15646070,19:26:00,19:26:00,9947,1,,0,1,0,1
15646070,19:30:00,19:30:00,2127,2,,0,0,1567.88,1
15646070,19:31:01,19:31:01,3836,3,,0,0,2226.65,0
15646070,19:38:00,19:38:00,2452,4,,0,0,6170.02,1
15646070,19:41:00,19:41:00,18,5,,0,0,7592.84,1
15646070,19:42:06,19:42:06,9506,6,,0,0,7991.48,0
15646070,19:47:00,19:47:00,7096,7,,0,0,9790.01,1
15646070,19:47:42,19:47:42,9503,8,,0,0,10295.21,0
15646070,19:48:03,19:48:03,2388,9,,0,0,10511.21,0
15646070,19:48:37,19:48:37,2389,10,,0,0,10865.44,0
15646070,19:49:33,19:49:33,3481,11,,0,0,11469.01,0
15646070,19:50:05,19:50:05,5465,12,,0,0,11750.08,0
15646070,19:50:25,19:50:25,9502,13,,0,0,11966.35,0
15646070,19:51:00,19:51:00,4849,14,,0,0,12310.29,0
15646070,19:56:00,19:56:00,6607,15,,0,0,15646.1,1
15646070,19:57:23,19:57:23,3001,16,,0,0,16208.24,0
15646070,19:58:02,19:58:02,3002,17,,0,0,16467.04,0
15646070,19:58:54,19:58:54,3307,18,,0,0,16845.6,0
15646070,19:59:35,19:59:35,3308,19,,0,0,17098.64,0
15646070,20:00:07,20:00:07,8019,20,,0,0,17279.85,0
15646070,20:01:06,20:01:06,3551,21,,0,0,17702.69,0
15646070,20:01:58,20:01:58,3297,22,,0,0,18107.31,0
15646070,20:03:01,20:03:01,3552,23,,0,0,18578.09,0
15646070,20:03:46,20:03:46,9511,24,,0,0,18859.4,0
15646070,20:04:28,20:04:28,8146,25,,0,0,19141.24,0
15646070,20:05:00,20:05:00,9515,26,,0,0,19385.91,1
15646070,20:06:55,20:06:55,8524,27,,0,0,20124.18,0
15646070,20:08:11,20:08:11,8525,28,,0,0,20525.89,0
15646070,20:11:00,20:11:00,3676,29,,0,0,21566.43,1
15646070,20:11:34,20:11:34,3256,30,,0,0,21862.08,0
15646070,20:12:21,20:12:21,10567,31,,0,0,22304.72,0
15646070,20:13:18,20:13:18,9762,32,,0,0,22811.81,0
15646070,20:13:47,20:13:47,9764,33,,0,0,23100.71,0
15646070,20:14:32,20:14:32,9766,34,,0,0,23476.65,0
15646070,20:15:05,20:15:05,9768,35,,0,0,23806.29,0
15646070,20:17:00,20:17:00,10571,36,,1,0,24958.87,1
15646130,19:26:00,19:26:00,9947,1,,0,1,0,1
15646130,19:30:00,19:30:00,2127,2,,0,0,1567.88,1
15646130,19:31:01,19:31:01,3836,3,,0,0,2226.65,0
15646130,19:38:00,19:38:00,2452,4,,0,0,6170.02,1
15646130,19:41:00,19:41:00,18,5,,0,0,7592.84,1
15646130,19:42:06,19:42:06,9506,6,,0,0,7991.48,0
15646130,19:47:00,19:47:00,7096,7,,0,0,9790.01,1
15646130,19:47:42,19:47:42,9503,8,,0,0,10295.21,0
15646130,19:48:03,19:48:03,2388,9,,0,0,10511.21,0
15646130,19:48:37,19:48:37,2389,10,,0,0,10865.44,0
15646130,19:49:33,19:49:33,3481,11,,0,0,11469.01,0
15646130,19:50:05,19:50:05,5465,12,,0,0,11750.08,0
15646130,19:50:25,19:50:25,9502,13,,0,0,11966.35,0
15646130,19:51:00,19:51:00,4849,14,,0,0,12310.29,0
15646130,19:56:00,19:56:00,6607,15,,0,0,15646.1,1
15646130,19:57:23,19:57:23,3001,16,,0,0,16208.24,0
15646130,19:58:02,19:58:02,3002,17,,0,0,16467.04,0
15646130,19:58:54,19:58:54,3307,18,,0,0,16845.6,0
15646130,19:59:35,19:59:35,3308,19,,0,0,17098.64,0
15646130,20:00:07,20:00:07,8019,20,,0,0,17279.85,0
15646130,20:01:06,20:01:06,3551,21,,0,0,17702.69,0
15646130,20:01:58,20:01:58,3297,22,,0,0,18107.31,0
15646130,20:03:01,20:03:01,3552,23,,0,0,18578.09,0
15646130,20:03:46,20:03:46,9511,24,,0,0,18859.4,0
15646130,20:04:28,20:04:28,8146,25,,0,0,19141.24,0
15646130,20:05:00,20:05:00,9515,26,,0,0,19385.91,1
15646130,20:06:55,20:06:55,8524,27,,0,0,20124.18,0
15646130,20:08:11,20:08:11,8525,28,,0,0,20525.89,0
15646130,20:11:00,20:11:00,3676,29,,0,0,21566.43,1
15646130,20:11:34,20:11:34,3256,30,,0,0,21862.08,0
15646130,20:12:21,20:12:21,10567,31,,0,0,22304.72,0
15646130,20:13:18,20:13:18,9762,32,,0,0,22811.81,0
15646130,20:13:47,20:13:47,9764,33,,0,0,23100.71,0
15646130,20:14:32,20:14:32,9766,34,,0,0,23476.65,0
15646130,20:15:05,20:15:05,9768,35,,0,0,23806.29,0
15646130,20:17:00,20:17:00,10571,36,,1,0,24958.87,1
15647070,08:30:00,08:30:00,2880,1,,0,1,0,1
15647070,08:30:43,08:30:43,998,2,,0,0,508.04,0
15647070,08:31:41,08:31:41,999,3,,0,0,996.1,0
15647070,08:32:07,08:32:07,1000,4,,0,0,1260.53,0
15647070,08:32:34,08:32:34,1001,5,,0,0,1557.37,0
15647070,08:33:09,08:33:09,1002,6,,0,0,1911.49,0
15647070,08:33:20,08:33:20,1003,7,,0,0,2003.29,0
15647070,08:33:37,08:33:37,4797,8,,0,0,2156.38,0
15647070,08:34:05,08:34:05,5535,9,,0,0,2389.99,0
15647070,08:34:40,08:34:40,5536,10,,0,0,2708.66,0
15647070,08:34:59,08:34:59,5537,11,,0,0,2873.23,0
15647070,08:35:47,08:35:47,5538,12,,0,0,3408.23,0
15647070,08:36:22,08:36:22,10823,13,,0,0,3780.22,0
15647070,08:37:12,08:37:12,8365,14,,0,0,4245.49,0
15647070,08:38:16,08:38:16,8601,15,,0,0,4907.3,0
15647070,08:39:29,08:39:29,10646,16,,0,0,5395.62,0
15647070,08:41:19,08:41:19,10655,17,,0,0,6093.94,0
15647070,08:41:53,08:41:53,10701,18,,0,0,6389.93,0
15647070,08:43:32,08:43:32,10647,19,,0,0,7394.7,0
15647070,08:44:00,08:44:00,8602,20,,1,0,7695.53,1
15647130,08:30:00,08:30:00,2880,1,,0,1,0,1
15647130,08:30:43,08:30:43,998,2,,0,0,508.04,0
15647130,08:31:41,08:31:41,999,3,,0,0,996.1,0
15647130,08:32:07,08:32:07,1000,4,,0,0,1260.53,0
15647130,08:32:34,08:32:34,1001,5,,0,0,1557.37,0
15647130,08:33:09,08:33:09,1002,6,,0,0,1911.49,0
15647130,08:33:20,08:33:20,1003,7,,0,0,2003.29,0
15647130,08:33:37,08:33:37,4797,8,,0,0,2156.38,0
15647130,08:34:05,08:34:05,5535,9,,0,0,2389.99,0
15647130,08:34:40,08:34:40,5536,10,,0,0,2708.66,0
15647130,08:34:59,08:34:59,5537,11,,0,0,2873.23,0
15647130,08:35:47,08:35:47,5538,12,,0,0,3408.23,0
15647130,08:36:22,08:36:22,10823,13,,0,0,3780.22,0
15647130,08:37:12,08:37:12,8365,14,,0,0,4245.49,0
15647130,08:38:16,08:38:16,8601,15,,0,0,4907.3,0
15647130,08:39:29,08:39:29,10646,16,,0,0,5395.62,0
15647130,08:41:19,08:41:19,10655,17,,0,0,6093.94,0
15647130,08:41:53,08:41:53,10701,18,,0,0,6389.93,0
15647130,08:43:32,08:43:32,10647,19,,0,0,7394.7,0
15647130,08:44:00,08:44:00,8602,20,,1,0,7695.53,1
15649010,10:15:00,10:15:00,9598,1,,0,1,0,1
15649010,10:15:56,10:15:56,10775,2,,0,0,454.43,0
15649010,10:16:20,10:16:20,4303,3,,0,0,680.93,0
15649010,10:16:58,10:16:58,6547,4,,0,0,1075.83,0
15649010,10:17:52,10:17:52,4285,5,,0,0,1633.98,0
15649010,10:18:17,10:18:17,1497,6,,0,0,1891.52,0
15649010,10:18:40,10:18:40,4286,7,,0,0,2112.46,0
15649010,10:19:02,10:19:02,4287,8,,0,0,2299.21,0
15649010,10:19:40,10:19:40,8412,9,,0,0,2616.77,0
15649010,10:20:00,10:20:00,1498,10,,0,0,2781.24,1
15649010,10:20:31,10:20:31,1499,11,,0,0,2977.43,0
15649010,10:20:54,10:20:54,1500,12,,0,0,3153.55,0
15649010,10:21:19,10:21:19,1501,13,,0,0,3324.89,0
15649010,10:21:47,10:21:47,1502,14,,0,0,3527.45,0
15649010,10:22:19,10:22:19,1503,15,,0,0,3756.99,0
15649010,10:22:57,10:22:57,6495,16,,0,0,4101.71,0
15649010,10:23:31,10:23:31,4283,17,,0,0,4402.38,0
15649010,10:25:00,10:25:00,1493,18,,0,0,5319.68,1
15649010,10:25:54,10:25:54,9466,19,,0,0,5893.48,0
15649010,10:26:25,10:26:25,9465,20,,0,0,6229.27,0
15649010,10:26:51,10:26:51,1505,21,,0,0,6456.06,0
15649010,10:27:20,10:27:20,1506,22,,0,0,6717.98,0
15649010,10:27:46,10:27:46,1507,23,,0,0,7011.9,0
15649010,10:28:11,10:28:11,9464,24,,0,0,7252.62,0
15649010,10:28:56,10:28:56,1509,25,,0,0,7562.66,0
15649010,10:29:18,10:29:18,1510,26,,0,0,7755.51,0
15649010,10:29:58,10:29:58,1511,27,,0,0,8175.46,0
15649010,10:30:45,10:30:45,1512,28,,0,0,8621.94,0
15649010,10:31:31,10:31:31,1513,29,,0,0,9030.43,0
15649010,10:32:00,10:32:00,622,30,,0,0,9318.7,1
15649010,10:37:03,10:37:03,623,31,,0,0,13002.89,0
15649010,10:42:00,10:42:00,9922,32,,1,0,16542.71,1
15650070,03:32:00,03:32:00,9869,1,,0,1,0,1
15650070,03:34:42,03:34:42,2584,2,,0,0,1118.01,0
15650070,03:35:26,03:35:26,2586,3,,0,0,1361.06,0
15650070,03:36:00,03:36:00,10735,4,,0,0,1633.92,0
15650070,03:36:27,03:36:27,8976,5,,0,0,1825.37,0
15650070,03:38:16,03:38:16,2593,6,,0,0,2591.23,0
15650070,03:39:03,03:39:03,10042,7,,0,0,2903.69,0
15650070,03:39:20,03:39:20,10234,8,,0,0,3043.21,0
15650070,03:46:00,03:46:00,9951,9,,0,0,5474.75,1
15650070,03:48:42,03:48:42,10728,10,,0,0,7327.89,0
15650070,03:49:04,03:49:04,3626,11,,0,0,7553.51,0
15650070,03:50:24,03:50:24,8531,12,,0,0,8334.96,0
15650070,03:51:49,03:51:49,8764,13,,0,0,9180.6,0
15650070,03:52:16,03:52:16,8228,14,,0,0,9367.36,0
15650070,03:52:39,03:52:39,417,15,,0,0,9634.79,0
15650070,03:52:59,03:52:59,418,16,,0,0,9796.46,0
15650070,03:53:28,03:53:28,419,17,,0,0,10098.49,0
15650070,03:53:56,03:53:56,341,18,,0,0,10421.87,0
15650070,03:54:40,03:54:40,342,19,,0,0,10913.66,0
15650070,03:55:00,03:55:00,196,20,,0,0,11098.23,1
15650070,03:56:15,03:56:15,197,21,,0,0,11732.34,0
15650070,03:58:00,03:58:00,10016,22,,0,0,12718.92,1
15650070,03:59:44,03:59:44,4339,23,,0,0,13627.21,0
15650070,04:00:16,04:00:16,1407,24,,0,0,13851.9,0
15650070,04:01:18,04:01:18,10744,25,,0,0,14254,0
15650070,04:01:53,04:01:53,1339,26,,0,0,14556.67,0
15650070,04:02:07,04:02:07,1340,27,,0,0,14690.45,0
15650070,04:02:45,04:02:45,1341,28,,0,0,14945.07,0
15650070,04:03:29,04:03:29,1342,29,,0,0,15229.9,0
15650070,04:04:15,04:04:15,1343,30,,0,0,15507.7,0
15650070,04:04:43,04:04:43,1344,31,,0,0,15757.32,0
15650070,04:05:08,04:05:08,1345,32,,0,0,15940.73,0
15650070,04:05:38,04:05:38,1346,33,,0,0,16206.36,0
15650070,04:07:00,04:07:00,10149,34,,0,0,16839.74,1
15650070,04:12:07,04:12:07,590,35,,0,0,20597.13,0
15650070,04:16:54,04:16:54,591,36,,0,0,24049.5,0
15650070,04:20:00,04:20:00,9477,37,,1,0,26486.47,1
15650130,03:32:00,03:32:00,9869,1,,0,1,0,1
15650130,03:34:42,03:34:42,2584,2,,0,0,1118.01,0
15650130,03:35:26,03:35:26,2586,3,,0,0,1361.06,0
15650130,03:36:00,03:36:00,10735,4,,0,0,1633.92,0
15650130,03:36:27,03:36:27,8976,5,,0,0,1825.37,0
15650130,03:38:16,03:38:16,2593,6,,0,0,2591.23,0
15650130,03:39:03,03:39:03,10042,7,,0,0,2903.69,0
15650130,03:39:20,03:39:20,10234,8,,0,0,3043.21,0
15650130,03:46:00,03:46:00,9951,9,,0,0,5474.75,1
15650130,03:48:42,03:48:42,10728,10,,0,0,7327.89,0
15650130,03:49:04,03:49:04,3626,11,,0,0,7553.51,0
15650130,03:50:24,03:50:24,8531,12,,0,0,8334.96,0
15650130,03:51:49,03:51:49,8764,13,,0,0,9180.6,0
15650130,03:52:16,03:52:16,8228,14,,0,0,9367.36,0
15650130,03:52:39,03:52:39,417,15,,0,0,9634.79,0
15650130,03:52:59,03:52:59,418,16,,0,0,9796.46,0
15650130,03:53:28,03:53:28,419,17,,0,0,10098.49,0
15650130,03:53:56,03:53:56,341,18,,0,0,10421.87,0
15650130,03:54:40,03:54:40,342,19,,0,0,10913.66,0
15650130,03:55:00,03:55:00,196,20,,0,0,11098.23,1
15650130,03:56:15,03:56:15,197,21,,0,0,11732.34,0
15650130,03:58:00,03:58:00,10016,22,,0,0,12718.92,1
15650130,03:59:44,03:59:44,4339,23,,0,0,13627.21,0
15650130,04:00:16,04:00:16,1407,24,,0,0,13851.9,0
15650130,04:01:18,04:01:18,10744,25,,0,0,14254,0
15650130,04:01:53,04:01:53,1339,26,,0,0,14556.67,0
15650130,04:02:07,04:02:07,1340,27,,0,0,14690.45,0
15650130,04:02:45,04:02:45,1341,28,,0,0,14945.07,0
15650130,04:03:29,04:03:29,1342,29,,0,0,15229.9,0
15650130,04:04:15,04:04:15,1343,30,,0,0,15507.7,0
15650130,04:04:43,04:04:43,1344,31,,0,0,15757.32,0
15650130,04:05:08,04:05:08,1345,32,,0,0,15940.73,0
15650130,04:05:38,04:05:38,1346,33,,0,0,16206.36,0
15650130,04:07:00,04:07:00,10149,34,,0,0,16839.74,1
15650130,04:12:07,04:12:07,590,35,,0,0,20597.13,0
15650130,04:16:54,04:16:54,591,36,,0,0,24049.5,0
15650130,04:20:00,04:20:00,9477,37,,1,0,26486.47,1
15651080,19:05:00,19:05:00,10536,1,,0,1,0,1
15651080,19:07:02,19:07:02,9809,2,,0,0,755.25,0
15651080,19:08:00,19:08:00,5560,3,,0,0,1108.53,1
15651080,19:08:30,19:08:30,6927,4,,0,0,1363.12,0
15651080,19:10:44,19:10:44,9619,5,,0,0,2600.55,0
15651080,19:11:05,19:11:05,7792,6,,0,0,2780.76,0
15651080,19:11:37,19:11:37,8959,7,,0,0,2978.64,0
15651080,19:12:22,19:12:22,6983,8,,0,0,3272.99,0
15651080,19:13:01,19:13:01,6984,9,,0,0,3535.35,0
15651080,19:14:00,19:14:00,7786,10,,0,0,3987.41,1
15651080,19:14:28,19:14:28,7787,11,,0,0,4242.29,0
15651080,19:14:37,19:14:37,10033,12,,0,0,4313.31,0
15651080,19:14:52,19:14:52,1938,13,,0,0,4428.49,0
15651080,19:15:19,19:15:19,1939,14,,0,0,4703,0
15651080,19:15:51,19:15:51,1940,15,,0,0,4878.17,0
15651080,19:16:37,19:16:37,10546,16,,0,0,5262.65,0
15651080,19:17:00,19:17:00,10547,17,,0,0,5494.47,0
15651080,19:18:11,19:18:11,10548,18,,0,0,6055.35,0
15651080,19:18:33,19:18:33,10549,19,,0,0,6282.68,0
15651080,19:19:10,19:19:10,10550,20,,0,0,6637.98,0
15651080,19:19:31,19:19:31,10551,21,,0,0,6878.77,0
15651080,19:20:00,19:20:00,8683,22,,1,0,7187.01,1
15651090,19:05:00,19:05:00,10536,1,,0,1,0,1
15651090,19:07:02,19:07:02,9809,2,,0,0,755.25,0
15651090,19:08:00,19:08:00,5560,3,,0,0,1108.53,1
15651090,19:08:30,19:08:30,6927,4,,0,0,1363.12,0
15651090,19:10:44,19:10:44,9619,5,,0,0,2600.55,0
15651090,19:11:05,19:11:05,7792,6,,0,0,2780.76,0
15651090,19:11:37,19:11:37,8959,7,,0,0,2978.64,0
15651090,19:12:22,19:12:22,6983,8,,0,0,3272.99,0
15651090,19:13:01,19:13:01,6984,9,,0,0,3535.35,0
15651090,19:14:00,19:14:00,7786,10,,0,0,3987.41,1
15651090,19:14:28,19:14:28,7787,11,,0,0,4242.29,0
15651090,19:14:37,19:14:37,10033,12,,0,0,4313.31,0
15651090,19:14:52,19:14:52,1938,13,,0,0,4428.49,0
15651090,19:15:19,19:15:19,1939,14,,0,0,4703,0
15651090,19:15:51,19:15:51,1940,15,,0,0,4878.17,0
15651090,19:16:37,19:16:37,10546,16,,0,0,5262.65,0
15651090,19:17:00,19:17:00,10547,17,,0,0,5494.47,0
15651090,19:18:11,19:18:11,10548,18,,0,0,6055.35,0
15651090,19:18:33,19:18:33,10549,19,,0,0,6282.68,0
15651090,19:19:10,19:19:10,10550,20,,0,0,6637.98,0
15651090,19:19:31,19:19:31,10551,21,,0,0,6878.77,0
15651090,19:20:00,19:20:00,8683,22,,1,0,7187.01,1
1565120,07:24:00,07:24:00,10293,1,,0,1,0,1
1565120,07:25:05,07:25:05,10685,2,,0,0,651.64,0
1565120,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
1565120,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
1565120,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
1565120,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
1565120,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
1565120,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
1565120,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
1565120,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
1565120,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
1565120,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
1565120,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
1565120,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
1565120,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
1565120,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
1565120,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
1565120,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
1565120,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
1565120,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
1565120,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
1565120,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
1565120,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
1565120,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
1565120,07:52:00,07:52:00,554,25,,0,0,11454.28,1
1565120,07:55:00,07:55:00,555,26,,0,0,15410.07,1
1565120,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
1565120,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
1565120,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
1565120,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
1565120,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
1565120,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
15652070,08:35:00,08:35:00,9945,1,,0,1,0,1
15652070,08:36:37,08:36:37,2608,2,,0,0,800.54,0
15652070,08:37:11,08:37:11,686,3,,0,0,1029.82,0
15652070,08:37:38,08:37:38,2609,4,,0,0,1195.1,0
15652070,08:38:16,08:38:16,3492,5,,0,0,1478.42,0
15652070,08:38:51,08:38:51,3493,6,,0,0,1745.23,0
15652070,08:39:17,08:39:17,3494,7,,0,0,1906.11,0
15652070,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
15652070,08:40:58,08:40:58,5451,9,,0,0,2641.55,0
15652070,08:41:22,08:41:22,5452,10,,0,0,2867.24,0
15652070,08:41:48,08:41:48,5453,11,,0,0,3051.88,0
15652070,08:42:18,08:42:18,5454,12,,0,0,3235.01,0
15652070,08:42:38,08:42:38,9034,13,,0,0,3459.74,0
15652070,08:43:04,08:43:04,5456,14,,0,0,3680.97,0
15652070,08:43:18,08:43:18,5457,15,,0,0,3858.54,0
15652070,08:43:38,08:43:38,8700,16,,0,0,4058.18,0
15652070,08:44:00,08:44:00,5459,17,,0,0,4263.21,0
15652070,08:44:17,08:44:17,5460,18,,0,0,4435.35,0
15652070,08:44:49,08:44:49,5461,19,,0,0,4721.03,0
15652070,08:45:18,08:45:18,5462,20,,0,0,4877.41,0
15652070,08:45:37,08:45:37,5463,21,,0,0,5042.04,0
15652070,08:46:00,08:46:00,5075,22,,0,0,5221.93,1
15652070,08:46:16,08:46:16,5076,23,,0,0,5380.83,0
15652070,08:46:45,08:46:45,5077,24,,0,0,5639.47,0
15652070,08:47:44,08:47:44,10528,25,,0,0,6096.95,0
15652070,08:48:26,08:48:26,6107,26,,0,0,6351.33,0
15652070,08:48:56,08:48:56,6108,27,,0,0,6546.8,0
15652070,08:49:51,08:49:51,6109,28,,0,0,6909.44,0
15652070,08:50:15,08:50:15,9047,29,,0,0,6995.87,0
15652070,08:50:52,08:50:52,2348,30,,0,0,7182.48,0
15652070,08:51:22,08:51:22,2349,31,,0,0,7359.41,0
15652070,08:52:14,08:52:14,2350,32,,0,0,7703.58,0
15652070,08:53:01,08:53:01,2351,33,,0,0,8004.26,0
15652070,08:53:29,08:53:29,2352,34,,0,0,8233.93,0
15652070,08:54:00,08:54:00,2353,35,,0,0,8507.13,1
15652070,08:54:29,08:54:29,10573,36,,0,0,8678.29,0
15652070,08:55:29,08:55:29,2356,37,,0,0,9075.8,0
15652070,08:56:06,08:56:06,2357,38,,0,0,9305.94,0
15652070,08:56:40,08:56:40,2358,39,,0,0,9533.79,0
15652070,08:57:28,08:57:28,31,40,,0,0,9863.32,0
15652070,08:58:11,08:58:11,32,41,,0,0,10132.22,0
15652070,08:58:55,08:58:55,33,42,,0,0,10424.62,0
15652070,08:59:34,08:59:34,34,43,,0,0,10683.3,0
15652070,09:00:25,09:00:25,35,44,,0,0,11003.88,0
15652070,09:01:07,09:01:07,9636,45,,0,0,11285.61,0
15652070,09:02:00,09:02:00,9639,46,,0,0,11564.9,1
15652070,09:02:32,09:02:32,2372,47,,0,0,11888.99,0
15652070,09:03:11,09:03:11,2373,48,,0,0,12313.82,0
15652070,09:03:34,09:03:34,2374,49,,0,0,12538.76,0
15652070,09:03:57,09:03:57,2375,50,,0,0,12749.29,0
15652070,09:04:24,09:04:24,2376,51,,0,0,12943.95,0
15652070,09:04:46,09:04:46,2377,52,,0,0,13118.97,0
15652070,09:05:08,09:05:08,2378,53,,0,0,13221.71,0
15652070,09:05:26,09:05:26,2379,54,,0,0,13396.51,0
15652070,09:06:00,09:06:00,2380,55,,0,0,13751.99,1
15652070,09:07:21,09:07:21,2381,56,,0,0,14306.51,0
15652070,09:08:25,09:08:25,153,57,,0,0,14751.17,0
15652070,09:08:42,09:08:42,154,58,,0,0,14906.92,0
15652070,09:10:00,09:10:00,9642,59,,1,0,15507.4,1
15652130,08:35:00,08:35:00,9945,1,,0,1,0,1
15652130,08:36:37,08:36:37,2608,2,,0,0,800.54,0
15652130,08:37:11,08:37:11,686,3,,0,0,1029.82,0
15652130,08:37:38,08:37:38,2609,4,,0,0,1195.1,0
15652130,08:38:16,08:38:16,3492,5,,0,0,1478.42,0
15652130,08:38:51,08:38:51,3493,6,,0,0,1745.23,0
15652130,08:39:17,08:39:17,3494,7,,0,0,1906.11,0
15652130,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
15652130,08:40:58,08:40:58,5451,9,,0,0,2641.55,0
15652130,08:41:22,08:41:22,5452,10,,0,0,2867.24,0
15652130,08:41:48,08:41:48,5453,11,,0,0,3051.88,0
15652130,08:42:18,08:42:18,5454,12,,0,0,3235.01,0
15652130,08:42:38,08:42:38,9034,13,,0,0,3459.74,0
15652130,08:43:04,08:43:04,5456,14,,0,0,3680.97,0
15652130,08:43:18,08:43:18,5457,15,,0,0,3858.54,0
15652130,08:43:38,08:43:38,8700,16,,0,0,4058.18,0
15652130,08:44:00,08:44:00,5459,17,,0,0,4263.21,0
15652130,08:44:17,08:44:17,5460,18,,0,0,4435.35,0
15652130,08:44:49,08:44:49,5461,19,,0,0,4721.03,0
15652130,08:45:18,08:45:18,5462,20,,0,0,4877.41,0
15652130,08:45:37,08:45:37,5463,21,,0,0,5042.04,0
15652130,08:46:00,08:46:00,5075,22,,0,0,5221.93,1
15652130,08:46:16,08:46:16,5076,23,,0,0,5380.83,0
15652130,08:46:45,08:46:45,5077,24,,0,0,5639.47,0
15652130,08:47:44,08:47:44,10528,25,,0,0,6096.95,0
15652130,08:48:26,08:48:26,6107,26,,0,0,6351.33,0
15652130,08:48:56,08:48:56,6108,27,,0,0,6546.8,0
15652130,08:49:51,08:49:51,6109,28,,0,0,6909.44,0
15652130,08:50:15,08:50:15,9047,29,,0,0,6995.87,0
15652130,08:50:52,08:50:52,2348,30,,0,0,7182.48,0
15652130,08:51:22,08:51:22,2349,31,,0,0,7359.41,0
15652130,08:52:14,08:52:14,2350,32,,0,0,7703.58,0
15652130,08:53:01,08:53:01,2351,33,,0,0,8004.26,0
15652130,08:53:29,08:53:29,2352,34,,0,0,8233.93,0
15652130,08:54:00,08:54:00,2353,35,,0,0,8507.13,1
15652130,08:54:29,08:54:29,10573,36,,0,0,8678.29,0
15652130,08:55:29,08:55:29,2356,37,,0,0,9075.8,0
15652130,08:56:06,08:56:06,2357,38,,0,0,9305.94,0
15652130,08:56:40,08:56:40,2358,39,,0,0,9533.79,0
15652130,08:57:28,08:57:28,31,40,,0,0,9863.32,0
15652130,08:58:11,08:58:11,32,41,,0,0,10132.22,0
15652130,08:58:55,08:58:55,33,42,,0,0,10424.62,0
15652130,08:59:34,08:59:34,34,43,,0,0,10683.3,0
15652130,09:00:25,09:00:25,35,44,,0,0,11003.88,0
15652130,09:01:07,09:01:07,9636,45,,0,0,11285.61,0
15652130,09:02:00,09:02:00,9639,46,,0,0,11564.9,1
15652130,09:02:32,09:02:32,2372,47,,0,0,11888.99,0
15652130,09:03:11,09:03:11,2373,48,,0,0,12313.82,0
15652130,09:03:34,09:03:34,2374,49,,0,0,12538.76,0
15652130,09:03:57,09:03:57,2375,50,,0,0,12749.29,0
15652130,09:04:24,09:04:24,2376,51,,0,0,12943.95,0
15652130,09:04:46,09:04:46,2377,52,,0,0,13118.97,0
15652130,09:05:08,09:05:08,2378,53,,0,0,13221.71,0
15652130,09:05:26,09:05:26,2379,54,,0,0,13396.51,0
15652130,09:06:00,09:06:00,2380,55,,0,0,13751.99,1
15652130,09:07:21,09:07:21,2381,56,,0,0,14306.51,0
15652130,09:08:25,09:08:25,153,57,,0,0,14751.17,0
15652130,09:08:42,09:08:42,154,58,,0,0,14906.92,0
15652130,09:10:00,09:10:00,9642,59,,1,0,15507.4,1
15653020,08:11:00,08:11:00,9954,1,,0,1,0,1
15653020,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653020,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653020,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653020,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653020,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653020,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653020,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653020,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653020,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653020,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653020,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653020,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653020,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653020,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653020,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653020,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653020,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653020,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653020,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653020,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653020,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653020,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653020,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653020,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653020,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653020,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653020,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653020,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653020,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653020,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653020,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653020,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653020,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653020,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653020,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653020,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653020,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653020,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653020,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653020,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653020,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653020,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653020,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653020,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653020,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653020,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653020,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653020,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653020,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653020,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653020,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653020,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653030,08:11:00,08:11:00,9954,1,,0,1,0,1
15653030,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653030,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653030,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653030,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653030,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653030,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653030,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653030,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653030,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653030,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653030,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653030,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653030,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653030,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653030,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653030,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653030,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653030,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653030,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653030,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653030,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653030,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653030,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653030,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653030,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653030,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653030,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653030,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653030,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653030,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653030,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653030,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653030,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653030,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653030,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653030,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653030,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653030,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653030,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653030,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653030,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653030,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653030,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653030,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653030,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653030,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653030,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653030,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653030,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653030,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653030,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653030,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653040,08:11:00,08:11:00,9954,1,,0,1,0,1
15653040,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653040,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653040,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653040,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653040,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653040,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653040,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653040,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653040,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653040,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653040,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653040,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653040,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653040,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653040,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653040,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653040,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653040,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653040,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653040,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653040,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653040,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653040,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653040,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653040,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653040,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653040,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653040,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653040,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653040,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653040,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653040,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653040,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653040,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653040,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653040,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653040,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653040,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653040,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653040,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653040,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653040,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653040,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653040,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653040,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653040,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653040,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653040,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653040,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653040,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653040,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653040,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653050,08:11:00,08:11:00,9954,1,,0,1,0,1
15653050,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653050,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653050,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653050,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653050,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653050,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653050,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653050,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653050,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653050,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653050,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653050,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653050,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653050,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653050,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653050,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653050,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653050,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653050,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653050,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653050,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653050,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653050,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653050,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653050,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653050,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653050,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653050,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653050,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653050,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653050,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653050,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653050,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653050,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653050,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653050,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653050,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653050,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653050,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653050,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653050,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653050,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653050,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653050,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653050,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653050,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653050,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653050,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653050,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653050,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653050,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653050,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653060,08:11:00,08:11:00,9954,1,,0,1,0,1
15653060,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653060,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653060,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653060,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653060,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653060,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653060,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653060,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653060,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653060,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653060,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653060,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653060,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653060,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653060,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653060,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653060,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653060,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653060,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653060,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653060,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653060,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653060,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653060,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653060,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653060,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653060,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653060,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653060,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653060,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653060,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653060,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653060,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653060,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653060,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653060,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653060,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653060,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653060,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653060,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653060,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653060,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653060,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653060,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653060,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653060,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653060,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653060,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653060,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653060,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653060,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653060,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653100,08:11:00,08:11:00,9954,1,,0,1,0,1
15653100,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653100,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653100,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653100,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653100,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653100,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653100,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653100,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653100,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653100,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653100,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653100,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653100,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653100,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653100,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653100,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653100,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653100,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653100,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653100,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653100,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653100,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653100,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653100,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653100,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653100,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653100,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653100,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653100,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653100,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653100,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653100,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653100,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653100,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653100,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653100,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653100,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653100,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653100,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653100,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653100,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653100,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653100,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653100,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653100,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653100,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653100,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653100,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653100,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653100,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653100,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653100,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653110,08:11:00,08:11:00,9954,1,,0,1,0,1
15653110,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653110,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653110,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653110,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653110,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653110,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653110,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653110,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653110,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653110,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653110,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653110,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653110,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653110,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653110,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653110,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653110,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653110,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653110,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653110,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653110,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653110,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653110,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653110,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653110,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653110,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653110,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653110,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653110,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653110,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653110,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653110,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653110,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653110,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653110,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653110,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653110,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653110,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653110,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653110,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653110,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653110,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653110,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653110,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653110,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653110,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653110,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653110,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653110,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653110,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653110,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653110,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653140,08:11:00,08:11:00,9954,1,,0,1,0,1
15653140,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653140,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653140,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653140,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653140,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653140,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653140,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653140,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653140,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653140,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653140,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653140,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653140,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653140,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653140,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653140,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653140,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653140,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653140,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653140,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653140,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653140,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653140,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653140,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653140,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653140,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653140,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653140,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653140,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653140,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653140,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653140,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653140,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653140,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653140,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653140,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653140,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653140,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653140,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653140,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653140,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653140,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653140,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653140,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653140,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653140,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653140,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653140,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653140,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653140,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653140,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653140,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15653150,08:11:00,08:11:00,9954,1,,0,1,0,1
15653150,08:12:53,08:12:53,725,2,,0,0,883.29,0
15653150,08:14:08,08:14:08,102,3,,0,0,1484.85,0
15653150,08:15:03,08:15:03,103,4,,0,0,2030.57,0
15653150,08:16:11,08:16:11,104,5,,0,0,2508.95,0
15653150,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
15653150,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
15653150,08:19:50,08:19:50,795,8,,0,0,4403.01,0
15653150,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
15653150,08:22:13,08:22:13,797,10,,0,0,5364.05,0
15653150,08:22:39,08:22:39,798,11,,0,0,5490.21,0
15653150,08:23:11,08:23:11,986,12,,0,0,5704.21,0
15653150,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
15653150,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
15653150,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
15653150,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
15653150,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
15653150,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
15653150,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
15653150,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
15653150,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
15653150,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
15653150,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
15653150,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
15653150,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
15653150,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
15653150,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
15653150,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
15653150,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
15653150,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
15653150,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
15653150,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
15653150,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
15653150,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
15653150,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
15653150,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
15653150,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
15653150,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
15653150,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
15653150,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
15653150,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
15653150,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
15653150,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
15653150,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
15653150,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
15653150,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
15653150,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
15653150,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
15653150,08:46:46,08:46:46,65,49,,0,0,14464.48,0
15653150,08:47:24,08:47:24,66,50,,0,0,14729.98,0
15653150,08:48:40,08:48:40,67,51,,0,0,15305.79,0
15653150,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
15653150,08:54:00,08:54:00,486,53,,1,0,16870.38,1
15654120,16:17:00,16:17:00,7095,1,,0,1,0,1
15654120,16:18:28,16:18:28,9503,2,,0,0,573.7,0
15654120,16:19:02,16:19:02,2388,3,,0,0,804.84,0
15654120,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
15654120,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
15654120,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
15654120,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
15654120,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
15654120,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
15654120,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
15654120,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
15654120,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
15654120,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
15654120,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
15654120,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
15654120,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
15654120,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
15654120,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
15654120,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
15654120,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
15654120,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
15654120,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
15654120,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
15654120,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
15654120,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
15654120,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
15654120,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
15654120,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
15654120,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
15654120,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
15654120,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
15654120,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
15654120,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
15654120,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
15654120,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
15654120,16:48:36,16:48:36,1102,36,,0,0,10997,0
15654120,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
15654120,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
15654120,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
15654120,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
15654120,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
15654120,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
15654120,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
15654120,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
15654120,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
15654120,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
15654120,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
15654120,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
15654120,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
15654120,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
15654120,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
15654120,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
15654120,17:04:51,17:04:51,88,53,,0,0,15317.28,0
15654120,17:05:37,17:05:37,89,54,,0,0,15524.82,0
15654120,17:06:26,17:06:26,90,55,,0,0,15720.8,0
15654120,17:07:12,17:07:12,91,56,,0,0,15855.93,0
15654120,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
15655120,20:30:00,20:30:00,9491,1,,0,1,0,1
15655120,20:30:50,20:30:50,8418,2,,0,0,302.68,0
15655120,20:32:00,20:32:00,795,3,,0,0,746.94,0
15655120,20:33:20,20:33:20,10750,4,,0,0,1211.3,0
15655120,20:34:10,20:34:10,1074,5,,0,0,1570.7,0
15655120,20:34:37,20:34:37,1075,6,,0,0,1829.4,0
15655120,20:36:09,20:36:09,1076,7,,0,0,2629.14,0
15655120,20:37:06,20:37:06,2453,8,,0,0,3098.04,0
15655120,20:37:53,20:37:53,2454,9,,0,0,3312.55,0
15655120,20:39:07,20:39:07,2455,10,,0,0,3755.86,0
15655120,20:40:00,20:40:00,2456,11,,0,0,3987.95,1
15655120,20:40:34,20:40:34,2457,12,,0,0,4157.51,0
15655120,20:41:16,20:41:16,2458,13,,0,0,4430.52,0
15655120,20:41:39,20:41:39,2459,14,,0,0,4555.72,0
15655120,20:42:25,20:42:25,2460,15,,0,0,4893.26,0
15655120,20:43:35,20:43:35,9713,16,,0,0,5251.15,0
15655120,20:44:59,20:44:59,2462,17,,0,0,5703.46,0
15655120,20:47:00,20:47:00,4182,18,,0,0,6360.98,1
15655120,20:47:33,20:47:33,4183,19,,0,0,6523.39,0
15655120,20:48:10,20:48:10,4184,20,,0,0,6704.92,0
15655120,20:48:53,20:48:53,4185,21,,0,0,6995.2,0
15655120,20:49:37,20:49:37,4186,22,,0,0,7262.14,0
15655120,20:50:13,20:50:13,2366,23,,0,0,7490.38,0
15655120,20:50:31,20:50:31,2367,24,,0,0,7645.08,0
15655120,20:50:57,20:50:57,2368,25,,0,0,7850.89,0
15655120,20:51:41,20:51:41,2369,26,,0,0,8112.47,0
15655120,20:52:23,20:52:23,2370,27,,0,0,8432.65,0
15655120,20:53:00,20:53:00,820,28,,0,0,8684.67,1
15655120,20:53:32,20:53:32,821,29,,0,0,8911.18,0
15655120,20:54:17,20:54:17,822,30,,0,0,9187.6,0
15655120,20:54:49,20:54:49,823,31,,0,0,9451.12,0
15655120,20:55:30,20:55:30,824,32,,0,0,9751.79,0
15655120,20:56:18,20:56:18,8679,33,,0,0,10022.44,0
15655120,20:56:36,20:56:36,826,34,,0,0,10144.13,0
15655120,20:57:05,20:57:05,827,35,,0,0,10344.63,0
15655120,20:57:22,20:57:22,150,36,,0,0,10488.79,0
15655120,20:57:51,20:57:51,151,37,,0,0,10698.14,0
15655120,20:58:17,20:58:17,152,38,,0,0,10881.62,0
15655120,20:58:41,20:58:41,9640,39,,0,0,11099.82,0
15655120,20:59:20,20:59:20,153,40,,0,0,11279.06,0
15655120,20:59:37,20:59:37,154,41,,0,0,11435.41,0
15655120,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
15656070,17:00:00,17:00:00,7095,1,,0,1,0,1
15656070,17:01:36,17:01:36,9503,2,,0,0,573.7,0
15656070,17:02:13,17:02:13,2388,3,,0,0,804.84,0
15656070,17:03:16,17:03:16,2389,4,,0,0,1159.07,0
15656070,17:05:00,17:05:00,3481,5,,0,0,1762.68,1
15656070,17:05:37,17:05:37,5465,6,,0,0,2043.7,0
15656070,17:09:44,17:09:44,10581,7,,0,0,4059.92,0
15656070,17:10:18,17:10:18,10583,8,,0,0,4306.56,0
15656070,17:10:54,17:10:54,10584,9,,0,0,4549.48,0
15656070,17:11:49,17:11:49,9566,10,,0,0,4937.68,0
15656070,17:13:00,17:13:00,8403,11,,0,0,5520.48,1
15656070,17:14:03,17:14:03,10578,12,,0,0,6383.37,0
15656070,17:14:27,17:14:27,57,13,,0,0,6663.69,0
15656070,17:15:16,17:15:16,58,14,,0,0,7429.91,0
15656070,17:15:45,17:15:45,59,15,,0,0,7874.46,0
15656070,17:16:00,17:16:00,60,16,,0,0,8128.91,1
15656070,17:16:46,17:16:46,61,17,,0,0,8401.75,0
15656070,17:19:20,17:19:20,63,18,,0,0,9433.16,0
15656070,17:20:04,17:20:04,64,19,,0,0,9705.28,0
15656070,17:21:40,17:21:40,65,20,,0,0,10272.15,0
15656070,17:22:18,17:22:18,66,21,,0,0,10537.5,0
15656070,17:23:33,17:23:33,67,22,,0,0,11113.31,0
15656070,17:24:50,17:24:50,9499,23,,0,0,11639.49,0
15656070,17:27:00,17:27:00,486,24,,1,0,12677.9,1
15656130,17:00:00,17:00:00,7095,1,,0,1,0,1
15656130,17:01:36,17:01:36,9503,2,,0,0,573.7,0
15656130,17:02:13,17:02:13,2388,3,,0,0,804.84,0
15656130,17:03:16,17:03:16,2389,4,,0,0,1159.07,0
15656130,17:05:00,17:05:00,3481,5,,0,0,1762.68,1
15656130,17:05:37,17:05:37,5465,6,,0,0,2043.7,0
15656130,17:09:44,17:09:44,10581,7,,0,0,4059.92,0
15656130,17:10:18,17:10:18,10583,8,,0,0,4306.56,0
15656130,17:10:54,17:10:54,10584,9,,0,0,4549.48,0
15656130,17:11:49,17:11:49,9566,10,,0,0,4937.68,0
15656130,17:13:00,17:13:00,8403,11,,0,0,5520.48,1
15656130,17:14:03,17:14:03,10578,12,,0,0,6383.37,0
15656130,17:14:27,17:14:27,57,13,,0,0,6663.69,0
15656130,17:15:16,17:15:16,58,14,,0,0,7429.91,0
15656130,17:15:45,17:15:45,59,15,,0,0,7874.46,0
15656130,17:16:00,17:16:00,60,16,,0,0,8128.91,1
15656130,17:16:46,17:16:46,61,17,,0,0,8401.75,0
15656130,17:19:20,17:19:20,63,18,,0,0,9433.16,0
15656130,17:20:04,17:20:04,64,19,,0,0,9705.28,0
15656130,17:21:40,17:21:40,65,20,,0,0,10272.15,0
15656130,17:22:18,17:22:18,66,21,,0,0,10537.5,0
15656130,17:23:33,17:23:33,67,22,,0,0,11113.31,0
15656130,17:24:50,17:24:50,9499,23,,0,0,11639.49,0
15656130,17:27:00,17:27:00,486,24,,1,0,12677.9,1
15657010,09:00:00,09:00:00,9527,1,,0,1,0,1
15657010,09:00:44,09:00:44,998,2,,0,0,334.12,0
15657010,09:01:58,09:01:58,999,3,,0,0,822.17,0
15657010,09:02:34,09:02:34,1000,4,,0,0,1086.6,0
15657010,09:03:10,09:03:10,1001,5,,0,0,1383.44,0
15657010,09:03:57,09:03:57,1002,6,,0,0,1737.56,0
15657010,09:04:12,09:04:12,1003,7,,0,0,1829.36,0
15657010,09:05:06,09:05:06,1004,8,,0,0,2258.16,0
15657010,09:05:42,09:05:42,1005,9,,0,0,2546.05,0
15657010,09:06:22,09:06:22,1006,10,,0,0,2877.87,0
15657010,09:07:37,09:07:37,1007,11,,0,0,3492.08,0
15657010,09:08:08,09:08:08,1008,12,,0,0,3746.04,0
15657010,09:08:41,09:08:41,1009,13,,0,0,4057.44,0
15657010,09:09:19,09:09:19,1010,14,,0,0,4359.74,0
15657010,09:09:56,09:09:56,1011,15,,0,0,4659.57,0
15657010,09:10:34,09:10:34,1012,16,,0,0,4953.07,0
15657010,09:10:54,09:10:54,1013,17,,0,0,5105.28,0
15657010,09:11:25,09:11:25,1014,18,,0,0,5352.23,0
15657010,09:12:00,09:12:00,1015,19,,0,0,5646.89,1
15657010,09:13:12,09:13:12,1016,20,,0,0,6550.43,0
15657010,09:13:33,09:13:33,8082,21,,0,0,6813.55,0
15657010,09:13:56,09:13:56,1017,22,,0,0,7079.84,0
15657010,09:14:34,09:14:34,1018,23,,0,0,7601.86,0
15657010,09:15:49,09:15:49,1019,24,,0,0,8571.51,0
15657010,09:16:34,09:16:34,1020,25,,0,0,9049.39,0
15657010,09:16:50,09:16:50,1021,26,,0,0,9240.32,0
15657010,09:17:26,09:17:26,8352,27,,0,0,9703.16,0
15657010,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
15657010,09:18:34,09:18:34,1025,29,,0,0,10357.79,0
15657010,09:19:13,09:19:13,1026,30,,0,0,10709.89,0
15657010,09:19:47,09:19:47,1027,31,,0,0,10999.24,0
15657010,09:20:24,09:20:24,1028,32,,0,0,11280.65,0
15657010,09:20:50,09:20:50,1029,33,,0,0,11461.77,0
15657010,09:21:42,09:21:42,1030,34,,0,0,11930.24,0
15657010,09:22:54,09:22:54,5488,35,,0,0,12566.84,0
15657010,09:23:17,09:23:17,6308,36,,0,0,12739.67,0
15657010,09:24:00,09:24:00,5489,37,,0,0,13052.02,1
15657010,09:24:58,09:24:58,8217,38,,0,0,13447.62,0
15657010,09:25:37,09:25:37,1034,39,,0,0,13700.9,0
15657010,09:26:20,09:26:20,1035,40,,0,0,13947.21,0
15657010,09:27:32,09:27:32,1036,41,,0,0,14382.19,0
15657010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
15657010,09:29:18,09:29:18,1038,43,,0,0,15155.62,0
15657010,09:30:03,09:30:03,1039,44,,0,0,15504.67,0
15657010,09:30:44,09:30:44,1040,45,,0,0,15878.4,0
15657010,09:31:12,09:31:12,1041,46,,0,0,16090.17,0
15657010,09:32:03,09:32:03,1042,47,,0,0,16428.23,0
15657010,09:32:27,09:32:27,1043,48,,0,0,16603.16,0
15657010,09:33:06,09:33:06,1044,49,,0,0,16895.48,0
15657010,09:34:00,09:34:00,9641,50,,1,0,17340.47,1
15658020,17:16:00,17:16:00,7095,1,,0,1,0,1
15658020,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658020,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658020,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658020,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658020,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658020,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658020,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658020,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658020,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658020,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658020,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658020,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658020,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658020,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658020,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658020,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658020,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658020,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658020,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658020,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658020,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658020,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658020,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658020,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658020,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658020,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658020,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658020,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658020,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658020,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658020,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658020,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658020,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658020,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658020,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658020,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658020,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658020,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658020,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658020,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658020,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658020,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658020,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658020,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658020,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658020,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658020,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658020,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658020,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658020,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658020,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658020,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658020,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658020,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658020,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658020,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658020,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658020,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658030,17:16:00,17:16:00,7095,1,,0,1,0,1
15658030,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658030,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658030,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658030,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658030,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658030,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658030,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658030,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658030,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658030,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658030,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658030,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658030,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658030,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658030,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658030,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658030,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658030,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658030,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658030,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658030,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658030,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658030,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658030,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658030,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658030,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658030,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658030,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658030,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658030,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658030,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658030,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658030,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658030,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658030,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658030,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658030,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658030,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658030,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658030,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658030,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658030,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658030,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658030,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658030,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658030,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658030,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658030,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658030,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658030,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658030,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658030,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658030,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658030,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658030,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658030,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658030,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658030,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658040,17:16:00,17:16:00,7095,1,,0,1,0,1
15658040,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658040,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658040,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658040,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658040,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658040,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658040,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658040,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658040,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658040,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658040,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658040,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658040,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658040,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658040,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658040,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658040,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658040,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658040,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658040,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658040,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658040,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658040,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658040,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658040,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658040,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658040,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658040,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658040,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658040,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658040,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658040,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658040,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658040,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658040,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658040,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658040,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658040,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658040,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658040,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658040,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658040,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658040,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658040,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658040,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658040,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658040,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658040,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658040,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658040,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658040,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658040,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658040,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658040,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658040,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658040,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658040,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658040,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658050,17:16:00,17:16:00,7095,1,,0,1,0,1
15658050,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658050,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658050,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658050,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658050,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658050,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658050,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658050,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658050,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658050,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658050,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658050,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658050,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658050,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658050,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658050,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658050,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658050,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658050,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658050,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658050,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658050,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658050,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658050,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658050,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658050,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658050,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658050,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658050,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658050,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658050,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658050,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658050,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658050,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658050,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658050,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658050,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658050,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658050,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658050,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658050,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658050,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658050,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658050,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658050,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658050,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658050,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658050,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658050,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658050,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658050,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658050,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658050,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658050,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658050,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658050,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658050,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658050,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658060,17:16:00,17:16:00,7095,1,,0,1,0,1
15658060,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658060,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658060,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658060,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658060,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658060,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658060,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658060,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658060,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658060,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658060,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658060,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658060,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658060,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658060,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658060,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658060,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658060,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658060,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658060,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658060,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658060,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658060,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658060,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658060,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658060,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658060,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658060,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658060,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658060,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658060,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658060,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658060,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658060,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658060,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658060,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658060,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658060,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658060,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658060,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658060,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658060,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658060,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658060,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658060,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658060,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658060,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658060,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658060,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658060,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658060,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658060,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658060,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658060,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658060,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658060,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658060,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658060,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658100,17:16:00,17:16:00,7095,1,,0,1,0,1
15658100,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658100,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658100,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658100,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658100,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658100,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658100,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658100,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658100,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658100,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658100,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658100,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658100,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658100,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658100,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658100,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658100,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658100,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658100,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658100,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658100,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658100,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658100,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658100,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658100,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658100,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658100,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658100,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658100,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658100,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658100,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658100,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658100,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658100,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658100,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658100,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658100,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658100,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658100,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658100,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658100,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658100,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658100,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658100,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658100,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658100,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658100,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658100,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658100,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658100,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658100,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658100,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658100,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658100,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658100,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658100,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658100,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658100,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658110,17:16:00,17:16:00,7095,1,,0,1,0,1
15658110,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658110,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658110,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658110,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658110,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658110,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658110,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658110,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658110,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658110,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658110,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658110,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658110,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658110,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658110,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658110,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658110,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658110,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658110,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658110,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658110,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658110,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658110,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658110,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658110,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658110,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658110,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658110,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658110,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658110,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658110,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658110,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658110,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658110,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658110,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658110,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658110,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658110,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658110,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658110,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658110,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658110,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658110,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658110,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658110,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658110,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658110,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658110,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658110,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658110,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658110,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658110,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658110,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658110,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658110,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658110,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658110,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658110,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658140,17:16:00,17:16:00,7095,1,,0,1,0,1
15658140,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658140,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658140,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658140,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658140,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658140,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658140,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658140,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658140,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658140,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658140,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658140,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658140,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658140,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658140,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658140,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658140,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658140,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658140,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658140,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658140,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658140,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658140,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658140,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658140,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658140,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658140,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658140,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658140,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658140,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658140,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658140,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658140,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658140,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658140,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658140,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658140,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658140,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658140,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658140,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658140,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658140,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658140,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658140,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658140,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658140,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658140,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658140,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658140,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658140,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658140,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658140,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658140,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658140,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658140,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658140,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658140,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658140,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15658150,17:16:00,17:16:00,7095,1,,0,1,0,1
15658150,17:17:17,17:17:17,9503,2,,0,0,573.7,0
15658150,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
15658150,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
15658150,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
15658150,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
15658150,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
15658150,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
15658150,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
15658150,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
15658150,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
15658150,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
15658150,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
15658150,17:28:33,17:28:33,140,14,,0,0,4133.04,0
15658150,17:29:39,17:29:39,141,15,,0,0,4405.54,0
15658150,17:31:07,17:31:07,142,16,,0,0,4770.32,0
15658150,17:32:01,17:32:01,143,17,,0,0,5021.56,0
15658150,17:32:52,17:32:52,144,18,,0,0,5254.41,0
15658150,17:33:58,17:33:58,771,19,,0,0,5562.78,0
15658150,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
15658150,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
15658150,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
15658150,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
15658150,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
15658150,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
15658150,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
15658150,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
15658150,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
15658150,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
15658150,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
15658150,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
15658150,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
15658150,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
15658150,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
15658150,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
15658150,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
15658150,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
15658150,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
15658150,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
15658150,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
15658150,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
15658150,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
15658150,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
15658150,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
15658150,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
15658150,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
15658150,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
15658150,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
15658150,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
15658150,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
15658150,17:59:00,17:59:00,687,51,,0,0,13295.29,1
15658150,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
15658150,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
15658150,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
15658150,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
15658150,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
15658150,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
15658150,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
15658150,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
15659120,22:24:00,22:24:00,10699,1,,0,1,0,1
15659120,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
15659120,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
15659120,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
15659120,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
15659120,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
15659120,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
15659120,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
15659120,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
15659120,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
15659120,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
15659120,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
15659120,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
15659120,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
15659120,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
15659120,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
15659120,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
15659120,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
15659120,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
15659120,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
15660070,18:47:00,18:47:00,9953,1,,0,1,0,1
15660070,18:48:20,18:48:20,725,2,,0,0,944.11,0
15660070,18:49:09,18:49:09,102,3,,0,0,1562.98,0
15660070,18:49:55,18:49:55,103,4,,0,0,2129.92,0
15660070,18:50:34,18:50:34,104,5,,0,0,2620.18,0
15660070,18:52:00,18:52:00,9490,6,,0,0,3659.22,1
15660070,18:52:59,18:52:59,8418,7,,0,0,4124.73,0
15660070,18:54:06,18:54:06,795,8,,0,0,4568.99,0
15660070,18:55:22,18:55:22,10750,9,,0,0,5033.35,0
15660070,18:56:12,18:56:12,1074,10,,0,0,5392.7,0
15660070,18:56:38,18:56:38,1075,11,,0,0,5651.4,0
15660070,18:58:06,18:58:06,1076,12,,0,0,6451.14,0
15660070,18:58:39,18:58:39,1077,13,,0,0,6755.59,0
15660070,18:59:45,18:59:45,1078,14,,0,0,7306.98,0
15660070,19:00:34,19:00:34,1079,15,,0,0,7676.61,0
15660070,19:01:08,19:01:08,1080,16,,0,0,7966.84,0
15660070,19:01:43,19:01:43,1081,17,,0,0,8262.68,0
15660070,19:02:20,19:02:20,1082,18,,0,0,8579.69,0
15660070,19:03:00,19:03:00,1083,19,,0,0,8969.11,1
15660070,19:03:59,19:03:59,1084,20,,0,0,9195.49,0
15660070,19:05:15,19:05:15,7243,21,,0,0,9521.75,0
15660070,19:06:09,19:06:09,1086,22,,0,0,9798.63,0
15660070,19:07:01,19:07:01,1087,23,,0,0,10011.94,0
15660070,19:07:42,19:07:42,1088,24,,0,0,10219.56,0
15660070,19:08:13,19:08:13,1089,25,,0,0,10411.78,0
15660070,19:08:56,19:08:56,1090,26,,0,0,10619.16,0
15660070,19:09:42,19:09:42,1091,27,,0,0,10843.61,0
15660070,19:11:17,19:11:17,1092,28,,0,0,11292.74,0
15660070,19:13:05,19:13:05,1093,29,,0,0,11835.89,0
15660070,19:16:00,19:16:00,9642,30,,0,0,12707.59,1
15660070,19:16:37,19:16:37,1095,31,,0,0,13138.7,0
15660070,19:17:49,19:17:49,1096,32,,0,0,13617.94,0
15660070,19:18:35,19:18:35,1097,33,,0,0,14023.51,0
15660070,19:19:09,19:19:09,1098,34,,0,0,14325.92,0
15660070,19:19:37,19:19:37,1099,35,,0,0,14562.03,0
15660070,19:20:17,19:20:17,1100,36,,0,0,14958.01,0
15660070,19:21:06,19:21:06,1101,37,,0,0,15386.28,0
15660070,19:21:42,19:21:42,1102,38,,0,0,15715.65,0
15660070,19:22:26,19:22:26,1103,39,,0,0,16153.57,0
15660070,19:23:06,19:23:06,1104,40,,0,0,16476.88,0
15660070,19:23:27,19:23:27,9655,41,,0,0,16718.97,0
15660070,19:24:00,19:24:00,5485,42,,0,0,17004.85,1
15660070,19:24:50,19:24:50,6309,43,,0,0,17264.15,0
15660070,19:28:31,19:28:31,2281,44,,0,0,18262.17,0
15660070,19:29:21,19:29:21,6561,45,,0,0,18489.06,0
15660070,19:32:00,19:32:00,3344,46,,1,0,19248.2,1
15660130,18:47:00,18:47:00,9953,1,,0,1,0,1
15660130,18:48:20,18:48:20,725,2,,0,0,944.11,0
15660130,18:49:09,18:49:09,102,3,,0,0,1562.98,0
15660130,18:49:55,18:49:55,103,4,,0,0,2129.92,0
15660130,18:50:34,18:50:34,104,5,,0,0,2620.18,0
15660130,18:52:00,18:52:00,9490,6,,0,0,3659.22,1
15660130,18:52:59,18:52:59,8418,7,,0,0,4124.73,0
15660130,18:54:06,18:54:06,795,8,,0,0,4568.99,0
15660130,18:55:22,18:55:22,10750,9,,0,0,5033.35,0
15660130,18:56:12,18:56:12,1074,10,,0,0,5392.7,0
15660130,18:56:38,18:56:38,1075,11,,0,0,5651.4,0
15660130,18:58:06,18:58:06,1076,12,,0,0,6451.14,0
15660130,18:58:39,18:58:39,1077,13,,0,0,6755.59,0
15660130,18:59:45,18:59:45,1078,14,,0,0,7306.98,0
15660130,19:00:34,19:00:34,1079,15,,0,0,7676.61,0
15660130,19:01:08,19:01:08,1080,16,,0,0,7966.84,0
15660130,19:01:43,19:01:43,1081,17,,0,0,8262.68,0
15660130,19:02:20,19:02:20,1082,18,,0,0,8579.69,0
15660130,19:03:00,19:03:00,1083,19,,0,0,8969.11,1
15660130,19:03:59,19:03:59,1084,20,,0,0,9195.49,0
15660130,19:05:15,19:05:15,7243,21,,0,0,9521.75,0
15660130,19:06:09,19:06:09,1086,22,,0,0,9798.63,0
15660130,19:07:01,19:07:01,1087,23,,0,0,10011.94,0
15660130,19:07:42,19:07:42,1088,24,,0,0,10219.56,0
15660130,19:08:13,19:08:13,1089,25,,0,0,10411.78,0
15660130,19:08:56,19:08:56,1090,26,,0,0,10619.16,0
15660130,19:09:42,19:09:42,1091,27,,0,0,10843.61,0
15660130,19:11:17,19:11:17,1092,28,,0,0,11292.74,0
15660130,19:13:05,19:13:05,1093,29,,0,0,11835.89,0
15660130,19:16:00,19:16:00,9642,30,,0,0,12707.59,1
15660130,19:16:37,19:16:37,1095,31,,0,0,13138.7,0
15660130,19:17:49,19:17:49,1096,32,,0,0,13617.94,0
15660130,19:18:35,19:18:35,1097,33,,0,0,14023.51,0
15660130,19:19:09,19:19:09,1098,34,,0,0,14325.92,0
15660130,19:19:37,19:19:37,1099,35,,0,0,14562.03,0
15660130,19:20:17,19:20:17,1100,36,,0,0,14958.01,0
15660130,19:21:06,19:21:06,1101,37,,0,0,15386.28,0
15660130,19:21:42,19:21:42,1102,38,,0,0,15715.65,0
15660130,19:22:26,19:22:26,1103,39,,0,0,16153.57,0
15660130,19:23:06,19:23:06,1104,40,,0,0,16476.88,0
15660130,19:23:27,19:23:27,9655,41,,0,0,16718.97,0
15660130,19:24:00,19:24:00,5485,42,,0,0,17004.85,1
15660130,19:24:50,19:24:50,6309,43,,0,0,17264.15,0
15660130,19:28:31,19:28:31,2281,44,,0,0,18262.17,0
15660130,19:29:21,19:29:21,6561,45,,0,0,18489.06,0
15660130,19:32:00,19:32:00,3344,46,,1,0,19248.2,1
1566070,06:51:00,06:51:00,8683,1,,0,1,0,1
1566070,06:51:06,06:51:06,1920,2,,0,0,78.88,0
1566070,06:51:59,06:51:59,7785,3,,0,0,448.14,0
1566070,06:52:20,06:52:20,1922,4,,0,0,579.95,0
1566070,06:52:58,06:52:58,6919,5,,0,0,824.03,0
1566070,06:53:32,06:53:32,6920,6,,0,0,1103.18,0
1566070,06:53:54,06:53:54,6921,7,,0,0,1274.04,0
1566070,06:54:15,06:54:15,6922,8,,0,0,1421.44,0
1566070,06:55:00,06:55:00,6923,9,,0,0,1800.9,1
1566070,06:56:20,06:56:20,10363,10,,0,0,2350.81,0
1566070,06:56:49,06:56:49,7063,11,,0,0,2530.25,0
1566070,06:57:18,06:57:18,8958,12,,0,0,2698.45,0
1566070,06:57:55,06:57:55,7788,13,,0,0,2952.21,0
1566070,06:58:24,06:58:24,9618,14,,0,0,3191.71,0
1566070,06:59:48,06:59:48,5572,15,,0,0,3902.92,0
1566070,07:00:58,07:00:58,6925,16,,0,0,4357.2,0
1566070,07:01:44,07:01:44,8157,17,,0,0,4724.5,0
1566070,07:04:00,07:04:00,10535,18,,1,0,5813.73,1
15661120,17:07:00,17:07:00,10737,1,,0,1,0,1
15661120,17:10:37,17:10:37,10147,2,,0,0,663.24,0
15661120,17:19:00,17:19:00,464,3,,0,0,3039.87,1
15661120,17:19:45,17:19:45,465,4,,0,0,3367.05,0
15661120,17:20:22,17:20:22,466,5,,0,0,3550.56,0
15661120,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
15661120,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
15661120,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
15661120,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
15661120,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
15661120,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
15661120,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
15661120,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
15661120,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
15661120,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
15661120,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
15661120,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
15661120,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
15661120,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
15661120,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
15661120,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
15661120,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
15661120,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
15661120,17:35:06,17:35:06,844,24,,0,0,8102.34,0
15661120,17:36:06,17:36:06,845,25,,0,0,8399.35,0
15661120,17:37:04,17:37:04,846,26,,0,0,8681.98,0
15661120,17:38:02,17:38:02,847,27,,0,0,9022.11,0
15661120,17:39:07,17:39:07,848,28,,0,0,9373.06,0
15661120,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
15661120,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
15661120,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
15661120,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
15661120,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
15661120,17:44:29,17:44:29,852,34,,0,0,10643.39,0
15661120,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
15661120,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
15661120,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
15661120,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
15661120,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
15661120,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
15661120,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
15661120,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
15661120,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
15661120,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
15661120,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
15661120,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
15661120,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
15661120,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
15661120,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
15661120,18:01:57,18:01:57,340,50,,0,0,15089.53,0
15661120,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
15661120,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
1566130,06:51:00,06:51:00,8683,1,,0,1,0,1
1566130,06:51:06,06:51:06,1920,2,,0,0,78.88,0
1566130,06:51:59,06:51:59,7785,3,,0,0,448.14,0
1566130,06:52:20,06:52:20,1922,4,,0,0,579.95,0
1566130,06:52:58,06:52:58,6919,5,,0,0,824.03,0
1566130,06:53:32,06:53:32,6920,6,,0,0,1103.18,0
1566130,06:53:54,06:53:54,6921,7,,0,0,1274.04,0
1566130,06:54:15,06:54:15,6922,8,,0,0,1421.44,0
1566130,06:55:00,06:55:00,6923,9,,0,0,1800.9,1
1566130,06:56:20,06:56:20,10363,10,,0,0,2350.81,0
1566130,06:56:49,06:56:49,7063,11,,0,0,2530.25,0
1566130,06:57:18,06:57:18,8958,12,,0,0,2698.45,0
1566130,06:57:55,06:57:55,7788,13,,0,0,2952.21,0
1566130,06:58:24,06:58:24,9618,14,,0,0,3191.71,0
1566130,06:59:48,06:59:48,5572,15,,0,0,3902.92,0
1566130,07:00:58,07:00:58,6925,16,,0,0,4357.2,0
1566130,07:01:44,07:01:44,8157,17,,0,0,4724.5,0
1566130,07:04:00,07:04:00,10535,18,,1,0,5813.73,1
15663010,09:58:00,09:58:00,9947,1,,0,1,0,1
15663010,10:00:32,10:00:32,5732,2,,0,0,955.05,0
15663010,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
15663010,10:03:07,10:03:07,3836,4,,0,0,2221.74,0
15663010,10:10:00,10:10:00,2452,5,,0,0,6170.86,1
15663010,10:13:00,10:13:00,18,6,,0,0,7606.37,1
15663010,10:14:05,10:14:05,9506,7,,0,0,8011.18,0
15663010,10:19:00,10:19:00,7096,8,,0,0,9809.62,1
15663010,10:19:53,10:19:53,9503,9,,0,0,10333.83,0
15663010,10:20:15,10:20:15,2388,10,,0,0,10563,0
15663010,10:20:51,10:20:51,2389,11,,0,0,10917.23,0
15663010,10:21:48,10:21:48,3481,12,,0,0,11520.84,0
15663010,10:22:17,10:22:17,5465,13,,0,0,11801.86,0
15663010,10:22:40,10:22:40,9502,14,,0,0,12016.17,0
15663010,10:23:13,10:23:13,4849,15,,0,0,12360.43,0
15663010,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
15663010,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
15663010,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
15663010,10:34:00,10:34:00,9516,19,,0,0,19358.52,1
15663010,10:37:00,10:37:00,9518,20,,0,0,19661.93,1
15663010,10:37:48,10:37:48,3326,21,,0,0,20102.08,0
15663010,10:38:14,10:38:14,3327,22,,0,0,20387.5,0
15663010,10:39:26,10:39:26,3328,23,,0,0,21087.27,0
15663010,10:39:47,10:39:47,3329,24,,0,0,21303.59,0
15663010,10:40:31,10:40:31,7680,25,,0,0,21673.02,0
15663010,10:41:00,10:41:00,3331,26,,0,0,21984.21,0
15663010,10:41:19,10:41:19,7362,27,,0,0,22133.38,0
15663010,10:41:41,10:41:41,3334,28,,0,0,22354.3,0
15663010,10:42:03,10:42:03,3335,29,,0,0,22561.13,0
15663010,10:42:40,10:42:40,3336,30,,0,0,22918.73,0
15663010,10:43:07,10:43:07,3337,31,,0,0,23185.26,0
15663010,10:44:00,10:44:00,7842,32,,0,0,23662.2,1
15663010,10:44:36,10:44:36,9699,33,,0,0,23905.86,0
15663010,10:46:20,10:46:20,10594,34,,0,0,24656.44,0
15663010,10:47:53,10:47:53,9781,35,,0,0,25363.57,0
15663010,10:49:09,10:49:09,9779,36,,0,0,25831.92,0
15663010,10:50:55,10:50:55,9776,37,,0,0,26184.89,0
15663010,10:51:26,10:51:26,9774,38,,0,0,26411.33,0
15663010,10:51:59,10:51:59,9773,39,,0,0,26632.06,0
15663010,10:52:32,10:52:32,6045,40,,0,0,26840.64,0
15663010,10:54:27,10:54:27,7838,41,,0,0,27259.43,0
15663010,10:55:00,10:55:00,9772,42,,1,0,27435.88,1
15664080,11:43:00,11:43:00,10014,1,,0,1,0,1
15664080,11:45:36,11:45:36,200,2,,0,0,799.11,0
15664080,11:47:00,11:47:00,201,3,,0,0,1445.47,1
15664080,11:47:41,11:47:41,347,4,,0,0,1642.41,0
15664080,11:49:27,11:49:27,923,5,,0,0,2264.25,0
15664080,11:50:33,11:50:33,924,6,,0,0,2566.61,0
15664080,11:52:00,11:52:00,10731,7,,0,0,3114.5,1
15664080,11:53:14,11:53:14,4716,8,,0,0,3639.94,0
15664080,11:53:52,11:53:52,4718,9,,0,0,3788.74,0
15664080,11:54:24,11:54:24,4717,10,,0,0,3927.52,0
15664080,11:55:30,11:55:30,4719,11,,0,0,4224.16,0
15664080,11:56:26,11:56:26,4720,12,,0,0,4507.11,0
15664080,11:57:22,11:57:22,8216,13,,0,0,4729.38,0
15664080,11:58:03,11:58:03,858,14,,0,0,4946.69,0
15664080,11:58:41,11:58:41,859,15,,0,0,5190.77,0
15664080,11:59:33,11:59:33,860,16,,0,0,5547.01,0
15664080,12:00:05,12:00:05,861,17,,0,0,5733.52,0
15664080,12:01:05,12:01:05,862,18,,0,0,6111.72,0
15664080,12:02:31,12:02:31,864,19,,0,0,6692.95,0
15664080,12:03:13,12:03:13,865,20,,0,0,7015.92,0
15664080,12:04:00,12:04:00,866,21,,0,0,7332.84,1
15664080,12:04:36,12:04:36,867,22,,0,0,7526.06,0
15664080,12:05:25,12:05:25,10781,23,,0,0,7761.76,0
15664080,12:06:37,12:06:37,4939,24,,0,0,8162.39,0
15664080,12:07:52,12:07:52,4940,25,,0,0,8525.1,0
15664080,12:09:00,12:09:00,876,26,,0,0,8825.1,1
15664080,12:09:36,12:09:36,877,27,,0,0,9083.4,0
15664080,12:10:32,12:10:32,878,28,,0,0,9488.18,0
15664080,12:11:07,12:11:07,879,29,,0,0,9721.66,0
15664080,12:11:31,12:11:31,1822,30,,0,0,9884.53,0
15664080,12:11:54,12:11:54,8342,31,,0,0,10050.27,0
15664080,12:12:57,12:12:57,979,32,,0,0,10452.25,0
15664080,12:13:21,12:13:21,980,33,,0,0,10544.56,0
15664080,12:13:54,12:13:54,981,34,,0,0,10718.38,0
15664080,12:14:21,12:14:21,982,35,,0,0,10886.56,0
15664080,12:14:42,12:14:42,983,36,,0,0,11004.65,0
15664080,12:14:56,12:14:56,984,37,,0,0,11102.04,0
15664080,12:15:22,12:15:22,508,38,,0,0,11255.65,0
15664080,12:16:00,12:16:00,509,39,,0,0,11494.19,0
15664080,12:16:25,12:16:25,463,40,,0,0,11685.84,0
15664080,12:17:00,12:17:00,9491,41,,1,0,11935.48,1
15664090,11:43:00,11:43:00,10014,1,,0,1,0,1
15664090,11:45:36,11:45:36,200,2,,0,0,799.11,0
15664090,11:47:00,11:47:00,201,3,,0,0,1445.47,1
15664090,11:47:41,11:47:41,347,4,,0,0,1642.41,0
15664090,11:49:27,11:49:27,923,5,,0,0,2264.25,0
15664090,11:50:33,11:50:33,924,6,,0,0,2566.61,0
15664090,11:52:00,11:52:00,10731,7,,0,0,3114.5,1
15664090,11:53:14,11:53:14,4716,8,,0,0,3639.94,0
15664090,11:53:52,11:53:52,4718,9,,0,0,3788.74,0
15664090,11:54:24,11:54:24,4717,10,,0,0,3927.52,0
15664090,11:55:30,11:55:30,4719,11,,0,0,4224.16,0
15664090,11:56:26,11:56:26,4720,12,,0,0,4507.11,0
15664090,11:57:22,11:57:22,8216,13,,0,0,4729.38,0
15664090,11:58:03,11:58:03,858,14,,0,0,4946.69,0
15664090,11:58:41,11:58:41,859,15,,0,0,5190.77,0
15664090,11:59:33,11:59:33,860,16,,0,0,5547.01,0
15664090,12:00:05,12:00:05,861,17,,0,0,5733.52,0
15664090,12:01:05,12:01:05,862,18,,0,0,6111.72,0
15664090,12:02:31,12:02:31,864,19,,0,0,6692.95,0
15664090,12:03:13,12:03:13,865,20,,0,0,7015.92,0
15664090,12:04:00,12:04:00,866,21,,0,0,7332.84,1
15664090,12:04:36,12:04:36,867,22,,0,0,7526.06,0
15664090,12:05:25,12:05:25,10781,23,,0,0,7761.76,0
15664090,12:06:37,12:06:37,4939,24,,0,0,8162.39,0
15664090,12:07:52,12:07:52,4940,25,,0,0,8525.1,0
15664090,12:09:00,12:09:00,876,26,,0,0,8825.1,1
15664090,12:09:36,12:09:36,877,27,,0,0,9083.4,0
15664090,12:10:32,12:10:32,878,28,,0,0,9488.18,0
15664090,12:11:07,12:11:07,879,29,,0,0,9721.66,0
15664090,12:11:31,12:11:31,1822,30,,0,0,9884.53,0
15664090,12:11:54,12:11:54,8342,31,,0,0,10050.27,0
15664090,12:12:57,12:12:57,979,32,,0,0,10452.25,0
15664090,12:13:21,12:13:21,980,33,,0,0,10544.56,0
15664090,12:13:54,12:13:54,981,34,,0,0,10718.38,0
15664090,12:14:21,12:14:21,982,35,,0,0,10886.56,0
15664090,12:14:42,12:14:42,983,36,,0,0,11004.65,0
15664090,12:14:56,12:14:56,984,37,,0,0,11102.04,0
15664090,12:15:22,12:15:22,508,38,,0,0,11255.65,0
15664090,12:16:00,12:16:00,509,39,,0,0,11494.19,0
15664090,12:16:25,12:16:25,463,40,,0,0,11685.84,0
15664090,12:17:00,12:17:00,9491,41,,1,0,11935.48,1
15665010,14:06:00,14:06:00,1720,1,,0,1,0,1
15665010,14:06:59,14:06:59,3985,2,,0,0,485.23,0
15665010,14:07:40,14:07:40,1721,3,,0,0,784.44,0
15665010,14:08:43,14:08:43,8211,4,,0,0,1241.42,0
15665010,14:09:06,14:09:06,1723,5,,0,0,1427.93,0
15665010,14:09:27,14:09:27,1724,6,,0,0,1563.71,0
15665010,14:10:26,14:10:26,9557,7,,0,0,2029.52,0
15665010,14:10:53,14:10:53,299,8,,0,0,2258.73,0
15665010,14:12:00,14:12:00,10053,9,,0,0,2879.61,1
15665010,14:12:30,14:12:30,300,10,,0,0,3212.72,0
15665010,14:13:07,14:13:07,1725,11,,0,0,3558.49,0
15665010,14:13:33,14:13:33,1726,12,,0,0,3749.01,0
15665010,14:13:55,14:13:55,9435,13,,0,0,3914.9,0
15665010,14:14:17,14:14:17,5580,14,,0,0,4059.06,0
15665010,14:14:58,14:14:58,5581,15,,0,0,4393.52,0
15665010,14:15:14,14:15:14,5582,16,,0,0,4556.08,0
15665010,14:15:46,14:15:46,5583,17,,0,0,4737.21,0
15665010,14:16:29,14:16:29,390,18,,0,0,5004.25,0
15665010,14:17:00,14:17:00,391,19,,0,0,5234.69,1
15665010,14:17:20,14:17:20,392,20,,0,0,5379.17,0
15665010,14:17:52,14:17:52,393,21,,0,0,5622.52,0
15665010,14:18:24,14:18:24,394,22,,0,0,5892.43,0
15665010,14:18:51,14:18:51,395,23,,0,0,6149.4,0
15665010,14:19:37,14:19:37,396,24,,0,0,6522.26,0
15665010,14:20:05,14:20:05,397,25,,0,0,6780.01,0
15665010,14:20:27,14:20:27,398,26,,0,0,6942.71,0
15665010,14:20:46,14:20:46,399,27,,0,0,7109.73,0
15665010,14:21:19,14:21:19,400,28,,0,0,7394.7,0
15665010,14:22:00,14:22:00,401,29,,0,0,7804.55,1
15665010,14:22:27,14:22:27,402,30,,0,0,8158.42,0
15665010,14:22:49,14:22:49,403,31,,0,0,8442.1,0
15665010,14:23:05,14:23:05,1622,32,,0,0,8584.68,0
15665010,14:23:26,14:23:26,1623,33,,0,0,8835.72,0
15665010,14:24:21,14:24:21,7677,34,,0,0,9484.95,0
15665010,14:24:37,14:24:37,1635,35,,0,0,9666.07,0
15665010,14:24:47,14:24:47,1636,36,,0,0,9794.08,0
15665010,14:25:10,14:25:10,1637,37,,0,0,10046.82,0
15665010,14:25:28,14:25:28,1638,38,,0,0,10245.11,0
15665010,14:25:52,14:25:52,1639,39,,0,0,10461.97,0
15665010,14:26:15,14:26:15,1640,40,,0,0,10657.57,0
15665010,14:27:00,14:27:00,622,41,,0,0,11081.18,1
15665010,14:33:34,14:33:34,623,42,,0,0,14765.37,0
15665010,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
15666010,13:48:00,13:48:00,9833,1,,0,1,0,1
15666010,13:49:46,13:49:46,2658,2,,0,0,652.66,0
15666010,13:50:20,13:50:20,2659,3,,0,0,872.82,0
15666010,13:51:00,13:51:00,9868,4,,0,0,1155.34,1
15666010,13:52:13,13:52:13,441,5,,0,0,1383.74,0
15666010,13:53:03,13:53:03,442,6,,0,0,1552.41,0
15666010,13:53:57,13:53:57,443,7,,0,0,1732.39,0
15666010,13:55:33,13:55:33,444,8,,0,0,1968.12,0
15666010,13:56:27,13:56:27,445,9,,0,0,2125.72,0
15666010,13:58:00,13:58:00,446,10,,0,0,2415.65,1
15666010,13:58:45,13:58:45,447,11,,0,0,2575.92,0
15666010,14:00:02,14:00:02,7267,12,,0,0,2829.36,0
15666010,14:01:00,14:01:00,7268,13,,0,0,3048.6,0
15666010,14:01:34,14:01:34,7269,14,,0,0,3174.51,0
15666010,14:02:32,14:02:32,7271,15,,0,0,3428.23,0
15666010,14:03:15,14:03:15,453,16,,0,0,3603.65,0
15666010,14:05:00,14:05:00,455,17,,0,0,3930.26,1
15666010,14:06:30,14:06:30,9896,18,,0,0,4382.91,0
15666010,14:07:00,14:07:00,5896,19,,0,0,4531.43,1
15666010,14:07:42,14:07:42,5897,20,,0,0,4702.23,0
15666010,14:08:17,14:08:17,10148,21,,0,0,4879.1,0
15666010,14:08:58,14:08:58,5899,22,,0,0,5072.8,0
15666010,14:10:16,14:10:16,5900,23,,0,0,5376.74,0
15666010,14:13:19,14:13:19,990,24,,0,0,5917.31,0
15666010,14:14:00,14:14:00,10737,25,,1,0,6143.65,1
15667070,11:35:00,11:35:00,9477,1,,0,1,0,1
15667070,11:36:48,11:36:48,9468,2,,0,0,820.75,0
15667070,11:37:13,11:37:13,1748,3,,0,0,991.62,0
15667070,11:37:32,11:37:32,1749,4,,0,0,1136.08,0
15667070,11:37:57,11:37:57,3127,5,,0,0,1289.38,0
15667070,11:38:36,11:38:36,3128,6,,0,0,1606.56,0
15667070,11:39:43,11:39:43,3129,7,,0,0,2002.05,0
15667070,11:40:05,11:40:05,3130,8,,0,0,2188.25,0
15667070,11:41:00,11:41:00,1566,9,,0,0,2685.39,1
15667070,11:41:35,11:41:35,9474,10,,0,0,2984.48,0
15667070,11:42:01,11:42:01,1569,11,,0,0,3233.85,0
15667070,11:42:38,11:42:38,8151,12,,0,0,3613.21,0
15667070,11:43:11,11:43:11,1571,13,,0,0,3905.87,0
15667070,11:43:38,11:43:38,1572,14,,0,0,4116.22,0
15667070,11:44:00,11:44:00,1573,15,,0,0,4330.25,0
15667070,11:44:36,11:44:36,1574,16,,0,0,4664.45,0
15667070,11:45:04,11:45:04,1575,17,,0,0,4934.46,0
15667070,11:45:29,11:45:29,1576,18,,0,0,5164.53,0
15667070,11:46:00,11:46:00,1577,19,,0,0,5459.76,1
15667070,11:46:19,11:46:19,1578,20,,0,0,5642.04,0
15667070,11:46:44,11:46:44,1579,21,,0,0,5805.06,0
15667070,11:47:08,11:47:08,1580,22,,0,0,5996.56,0
15667070,11:47:52,11:47:52,1581,23,,0,0,6345.86,0
15667070,11:48:13,11:48:13,1582,24,,0,0,6491.73,0
15667070,11:48:42,11:48:42,1583,25,,0,0,6700.86,0
15667070,11:49:04,11:49:04,1584,26,,0,0,6894.85,0
15667070,11:49:51,11:49:51,1585,27,,0,0,7258.05,0
15667070,11:50:07,11:50:07,1586,28,,0,0,7378.25,0
15667070,11:50:40,11:50:40,1587,29,,0,0,7601,0
15667070,11:51:00,11:51:00,1684,30,,0,0,7760.94,1
15667070,11:52:57,11:52:57,1685,31,,0,0,8139.78,0
15667070,11:54:11,11:54:11,1686,32,,0,0,8386.5,0
15667070,11:55:14,11:55:14,1687,33,,0,0,8632.46,0
15667070,11:57:00,11:57:00,10520,34,,1,0,9051.88,1
15667130,11:35:00,11:35:00,9477,1,,0,1,0,1
15667130,11:36:48,11:36:48,9468,2,,0,0,820.75,0
15667130,11:37:13,11:37:13,1748,3,,0,0,991.62,0
15667130,11:37:32,11:37:32,1749,4,,0,0,1136.08,0
15667130,11:37:57,11:37:57,3127,5,,0,0,1289.38,0
15667130,11:38:36,11:38:36,3128,6,,0,0,1606.56,0
15667130,11:39:43,11:39:43,3129,7,,0,0,2002.05,0
15667130,11:40:05,11:40:05,3130,8,,0,0,2188.25,0
15667130,11:41:00,11:41:00,1566,9,,0,0,2685.39,1
15667130,11:41:35,11:41:35,9474,10,,0,0,2984.48,0
15667130,11:42:01,11:42:01,1569,11,,0,0,3233.85,0
15667130,11:42:38,11:42:38,8151,12,,0,0,3613.21,0
15667130,11:43:11,11:43:11,1571,13,,0,0,3905.87,0
15667130,11:43:38,11:43:38,1572,14,,0,0,4116.22,0
15667130,11:44:00,11:44:00,1573,15,,0,0,4330.25,0
15667130,11:44:36,11:44:36,1574,16,,0,0,4664.45,0
15667130,11:45:04,11:45:04,1575,17,,0,0,4934.46,0
15667130,11:45:29,11:45:29,1576,18,,0,0,5164.53,0
15667130,11:46:00,11:46:00,1577,19,,0,0,5459.76,1
15667130,11:46:19,11:46:19,1578,20,,0,0,5642.04,0
15667130,11:46:44,11:46:44,1579,21,,0,0,5805.06,0
15667130,11:47:08,11:47:08,1580,22,,0,0,5996.56,0
15667130,11:47:52,11:47:52,1581,23,,0,0,6345.86,0
15667130,11:48:13,11:48:13,1582,24,,0,0,6491.73,0
15667130,11:48:42,11:48:42,1583,25,,0,0,6700.86,0
15667130,11:49:04,11:49:04,1584,26,,0,0,6894.85,0
15667130,11:49:51,11:49:51,1585,27,,0,0,7258.05,0
15667130,11:50:07,11:50:07,1586,28,,0,0,7378.25,0
15667130,11:50:40,11:50:40,1587,29,,0,0,7601,0
15667130,11:51:00,11:51:00,1684,30,,0,0,7760.94,1
15667130,11:52:57,11:52:57,1685,31,,0,0,8139.78,0
15667130,11:54:11,11:54:11,1686,32,,0,0,8386.5,0
15667130,11:55:14,11:55:14,1687,33,,0,0,8632.46,0
15667130,11:57:00,11:57:00,10520,34,,1,0,9051.88,1
15668080,18:10:00,18:10:00,10737,1,,0,1,0,1
15668080,18:13:37,18:13:37,10147,2,,0,0,663.24,0
15668080,18:22:00,18:22:00,464,3,,0,0,3039.87,1
15668080,18:22:45,18:22:45,465,4,,0,0,3367.05,0
15668080,18:23:22,18:23:22,466,5,,0,0,3550.56,0
15668080,18:23:59,18:23:59,2030,6,,0,0,3831.16,0
15668080,18:24:58,18:24:58,2031,7,,0,0,4068.77,0
15668080,18:25:29,18:25:29,2032,8,,0,0,4235.97,0
15668080,18:26:01,18:26:01,2033,9,,0,0,4401.77,0
15668080,18:26:36,18:26:36,2034,10,,0,0,4589.5,0
15668080,18:27:15,18:27:15,2035,11,,0,0,4788.55,0
15668080,18:28:03,18:28:03,2036,12,,0,0,5058.47,0
15668080,18:28:40,18:28:40,2037,13,,0,0,5229.78,0
15668080,18:29:26,18:29:26,2038,14,,0,0,5505.36,0
15668080,18:29:50,18:29:50,2039,15,,0,0,5646.05,0
15668080,18:30:55,18:30:55,2040,16,,0,0,6078.55,0
15668080,18:31:48,18:31:48,2041,17,,0,0,6389.62,0
15668080,18:32:25,18:32:25,2042,18,,0,0,6569.8,0
15668080,18:33:00,18:33:00,2043,19,,0,0,6765.87,1
15668080,18:34:04,18:34:04,2044,20,,0,0,7084.04,0
15668080,18:34:45,18:34:45,2045,21,,0,0,7315.58,0
15668080,18:35:28,18:35:28,2046,22,,0,0,7519.92,0
15668080,18:36:14,18:36:14,2047,23,,0,0,7771.52,0
15668080,18:37:08,18:37:08,844,24,,0,0,8102.34,0
15668080,18:37:57,18:37:57,845,25,,0,0,8399.35,0
15668080,18:38:44,18:38:44,846,26,,0,0,8681.98,0
15668080,18:39:31,18:39:31,847,27,,0,0,9022.11,0
15668080,18:40:24,18:40:24,848,28,,0,0,9373.06,0
15668080,18:40:54,18:40:54,5001,29,,0,0,9545.77,0
15668080,18:41:38,18:41:38,5002,30,,0,0,9711.63,0
15668080,18:42:17,18:42:17,5003,31,,0,0,9927.64,0
15668080,18:42:59,18:42:59,5004,32,,0,0,10154.47,0
15668080,18:44:03,18:44:03,5005,33,,0,0,10451.51,0
15668080,18:44:46,18:44:46,852,34,,0,0,10643.39,0
15668080,18:46:00,18:46:00,10732,35,,0,0,11220.36,1
15668080,18:47:46,18:47:46,5006,36,,0,0,11992.77,0
15668080,18:48:13,18:48:13,5007,37,,0,0,12157.4,0
15668080,18:49:05,18:49:05,5008,38,,0,0,12457.15,0
15668080,18:49:28,18:49:28,5009,39,,0,0,12591.38,0
15668080,18:50:03,18:50:03,5010,40,,0,0,12834.65,0
15668080,18:50:30,18:50:30,5011,41,,0,0,13007.13,0
15668080,18:51:00,18:51:00,5012,42,,0,0,13160.05,1
15668080,18:51:40,18:51:40,5013,43,,0,0,13349.79,0
15668080,18:52:28,18:52:28,5014,44,,0,0,13653.67,0
15668080,18:53:33,18:53:33,5015,45,,0,0,13930.83,0
15668080,18:54:34,18:54:34,5016,46,,0,0,14248.68,0
15668080,18:55:22,18:55:22,5017,47,,0,0,14433.02,0
15668080,18:56:05,18:56:05,5018,48,,0,0,14602.54,0
15668080,18:57:10,18:57:10,4931,49,,0,0,14901.26,0
15668080,18:57:53,18:57:53,340,50,,0,0,15089.53,0
15668080,18:58:26,18:58:26,7749,51,,0,0,15282.2,0
15668080,19:01:00,19:01:00,9952,52,,1,0,16128.79,1
15668090,18:10:00,18:10:00,10737,1,,0,1,0,1
15668090,18:13:37,18:13:37,10147,2,,0,0,663.24,0
15668090,18:22:00,18:22:00,464,3,,0,0,3039.87,1
15668090,18:22:45,18:22:45,465,4,,0,0,3367.05,0
15668090,18:23:22,18:23:22,466,5,,0,0,3550.56,0
15668090,18:23:59,18:23:59,2030,6,,0,0,3831.16,0
15668090,18:24:58,18:24:58,2031,7,,0,0,4068.77,0
15668090,18:25:29,18:25:29,2032,8,,0,0,4235.97,0
15668090,18:26:01,18:26:01,2033,9,,0,0,4401.77,0
15668090,18:26:36,18:26:36,2034,10,,0,0,4589.5,0
15668090,18:27:15,18:27:15,2035,11,,0,0,4788.55,0
15668090,18:28:03,18:28:03,2036,12,,0,0,5058.47,0
15668090,18:28:40,18:28:40,2037,13,,0,0,5229.78,0
15668090,18:29:26,18:29:26,2038,14,,0,0,5505.36,0
15668090,18:29:50,18:29:50,2039,15,,0,0,5646.05,0
15668090,18:30:55,18:30:55,2040,16,,0,0,6078.55,0
15668090,18:31:48,18:31:48,2041,17,,0,0,6389.62,0
15668090,18:32:25,18:32:25,2042,18,,0,0,6569.8,0
15668090,18:33:00,18:33:00,2043,19,,0,0,6765.87,1
15668090,18:34:04,18:34:04,2044,20,,0,0,7084.04,0
15668090,18:34:45,18:34:45,2045,21,,0,0,7315.58,0
15668090,18:35:28,18:35:28,2046,22,,0,0,7519.92,0
15668090,18:36:14,18:36:14,2047,23,,0,0,7771.52,0
15668090,18:37:08,18:37:08,844,24,,0,0,8102.34,0
15668090,18:37:57,18:37:57,845,25,,0,0,8399.35,0
15668090,18:38:44,18:38:44,846,26,,0,0,8681.98,0
15668090,18:39:31,18:39:31,847,27,,0,0,9022.11,0
15668090,18:40:24,18:40:24,848,28,,0,0,9373.06,0
15668090,18:40:54,18:40:54,5001,29,,0,0,9545.77,0
15668090,18:41:38,18:41:38,5002,30,,0,0,9711.63,0
15668090,18:42:17,18:42:17,5003,31,,0,0,9927.64,0
15668090,18:42:59,18:42:59,5004,32,,0,0,10154.47,0
15668090,18:44:03,18:44:03,5005,33,,0,0,10451.51,0
15668090,18:44:46,18:44:46,852,34,,0,0,10643.39,0
15668090,18:46:00,18:46:00,10732,35,,0,0,11220.36,1
15668090,18:47:46,18:47:46,5006,36,,0,0,11992.77,0
15668090,18:48:13,18:48:13,5007,37,,0,0,12157.4,0
15668090,18:49:05,18:49:05,5008,38,,0,0,12457.15,0
15668090,18:49:28,18:49:28,5009,39,,0,0,12591.38,0
15668090,18:50:03,18:50:03,5010,40,,0,0,12834.65,0
15668090,18:50:30,18:50:30,5011,41,,0,0,13007.13,0
15668090,18:51:00,18:51:00,5012,42,,0,0,13160.05,1
15668090,18:51:40,18:51:40,5013,43,,0,0,13349.79,0
15668090,18:52:28,18:52:28,5014,44,,0,0,13653.67,0
15668090,18:53:33,18:53:33,5015,45,,0,0,13930.83,0
15668090,18:54:34,18:54:34,5016,46,,0,0,14248.68,0
15668090,18:55:22,18:55:22,5017,47,,0,0,14433.02,0
15668090,18:56:05,18:56:05,5018,48,,0,0,14602.54,0
15668090,18:57:10,18:57:10,4931,49,,0,0,14901.26,0
15668090,18:57:53,18:57:53,340,50,,0,0,15089.53,0
15668090,18:58:26,18:58:26,7749,51,,0,0,15282.2,0
15668090,19:01:00,19:01:00,9952,52,,1,0,16128.79,1
15669080,14:48:00,14:48:00,9961,1,,0,1,0,1
15669080,14:49:25,14:49:25,1398,2,,0,0,505.11,0
15669080,14:49:55,14:49:55,6893,3,,0,0,720.89,0
15669080,14:50:46,14:50:46,1200,4,,0,0,1101.09,0
15669080,14:51:13,14:51:13,1201,5,,0,0,1285.84,0
15669080,14:51:56,14:51:56,1202,6,,0,0,1551.4,0
15669080,14:52:22,14:52:22,1203,7,,0,0,1738.52,0
15669080,14:53:19,14:53:19,1204,8,,0,0,2057.05,0
15669080,14:54:05,14:54:05,1205,9,,0,0,2313.67,0
15669080,14:54:46,14:54:46,1206,10,,0,0,2525.08,0
15669080,14:55:29,14:55:29,9590,11,,0,0,2729.34,0
15669080,14:56:22,14:56:22,1208,12,,0,0,3028.72,0
15669080,14:57:00,14:57:00,1209,13,,0,0,3265.01,1
15669080,14:57:32,14:57:32,1210,14,,0,0,3499.54,0
15669080,14:57:48,14:57:48,1211,15,,0,0,3662.14,0
15669080,14:58:06,14:58:06,1212,16,,0,0,3846.33,0
15669080,14:58:24,14:58:24,1213,17,,0,0,3975.73,0
15669080,14:58:56,14:58:56,1214,18,,0,0,4182.75,0
15669080,14:59:35,14:59:35,1215,19,,0,0,4496.73,0
15669080,14:59:58,14:59:58,1216,20,,0,0,4687.81,0
15669080,15:00:14,15:00:14,1217,21,,0,0,4819.55,0
15669080,15:00:32,15:00:32,1218,22,,0,0,4977.53,0
15669080,15:01:00,15:01:00,1219,23,,0,0,5218.07,1
15669080,15:01:20,15:01:20,1220,24,,0,0,5392.8,0
15669080,15:02:30,15:02:30,1221,25,,0,0,5990.25,0
15669080,15:03:07,15:03:07,1222,26,,0,0,6297.18,0
15669080,15:03:25,15:03:25,1223,27,,0,0,6454.16,0
15669080,15:04:07,15:04:07,1224,28,,0,0,6821.06,0
15669080,15:04:23,15:04:23,1225,29,,0,0,6937.78,0
15669080,15:05:22,15:05:22,1226,30,,0,0,7400.68,0
15669080,15:05:40,15:05:40,1227,31,,0,0,7531.22,0
15669080,15:06:00,15:06:00,6627,32,,0,0,7691.41,1
15669080,15:07:02,15:07:02,1229,33,,0,0,8021,0
15669080,15:07:44,15:07:44,10386,34,,0,0,8251.94,0
15669080,15:08:42,15:08:42,1232,35,,0,0,8554.08,0
15669080,15:09:29,15:09:29,9568,36,,0,0,8804.67,0
15669080,15:10:16,15:10:16,10384,37,,0,0,9072.79,0
15669080,15:10:55,15:10:55,1236,38,,0,0,9286.3,0
15669080,15:11:44,15:11:44,1237,39,,0,0,9510.01,0
15669080,15:12:35,15:12:35,1238,40,,0,0,9768.63,0
15669080,15:14:25,15:14:25,1239,41,,0,0,10206.57,0
15669080,15:15:00,15:15:00,8640,42,,0,0,10388.58,1
15669080,15:15:54,15:15:54,8669,43,,0,0,10555.36,0
15669080,15:17:08,15:17:08,1242,44,,0,0,10743.25,0
15669080,15:18:36,15:18:36,1244,45,,0,0,11029.55,0
15669080,15:19:51,15:19:51,1245,46,,0,0,11270.79,0
15669080,15:21:10,15:21:10,1246,47,,0,0,11523.22,0
15669080,15:22:00,15:22:00,9833,48,,0,0,11672.98,1
15669080,15:24:58,15:24:58,2658,49,,0,0,12325.64,0
15669080,15:25:54,15:25:54,2659,50,,0,0,12545.8,0
15669080,15:27:00,15:27:00,9868,51,,0,0,12828.32,1
15669080,15:28:34,15:28:34,2660,52,,0,0,13079.17,0
15669080,15:30:00,15:30:00,9929,53,,0,0,13370.99,1
15669080,15:31:00,15:31:00,2663,54,,0,0,13636.23,0
15669080,15:32:56,15:32:56,8983,55,,0,0,14133.67,0
15669080,15:34:00,15:34:00,9870,56,,0,0,14414.74,1
15669080,15:34:45,15:34:45,2321,57,,0,0,14699.33,0
15669080,15:35:46,15:35:46,10027,58,,0,0,15067.57,0
15669080,15:36:41,15:36:41,2667,59,,0,0,15394.06,0
15669080,15:37:44,15:37:44,2669,60,,0,0,15811.33,0
15669080,15:38:32,15:38:32,2670,61,,0,0,16062.71,0
15669080,15:40:00,15:40:00,9944,62,,1,0,16768.6,1
15669090,14:48:00,14:48:00,9961,1,,0,1,0,1
15669090,14:49:25,14:49:25,1398,2,,0,0,505.11,0
15669090,14:49:55,14:49:55,6893,3,,0,0,720.89,0
15669090,14:50:46,14:50:46,1200,4,,0,0,1101.09,0
15669090,14:51:13,14:51:13,1201,5,,0,0,1285.84,0
15669090,14:51:56,14:51:56,1202,6,,0,0,1551.4,0
15669090,14:52:22,14:52:22,1203,7,,0,0,1738.52,0
15669090,14:53:19,14:53:19,1204,8,,0,0,2057.05,0
15669090,14:54:05,14:54:05,1205,9,,0,0,2313.67,0
15669090,14:54:46,14:54:46,1206,10,,0,0,2525.08,0
15669090,14:55:29,14:55:29,9590,11,,0,0,2729.34,0
15669090,14:56:22,14:56:22,1208,12,,0,0,3028.72,0
15669090,14:57:00,14:57:00,1209,13,,0,0,3265.01,1
15669090,14:57:32,14:57:32,1210,14,,0,0,3499.54,0
15669090,14:57:48,14:57:48,1211,15,,0,0,3662.14,0
15669090,14:58:06,14:58:06,1212,16,,0,0,3846.33,0
15669090,14:58:24,14:58:24,1213,17,,0,0,3975.73,0
15669090,14:58:56,14:58:56,1214,18,,0,0,4182.75,0
15669090,14:59:35,14:59:35,1215,19,,0,0,4496.73,0
15669090,14:59:58,14:59:58,1216,20,,0,0,4687.81,0
15669090,15:00:14,15:00:14,1217,21,,0,0,4819.55,0
15669090,15:00:32,15:00:32,1218,22,,0,0,4977.53,0
15669090,15:01:00,15:01:00,1219,23,,0,0,5218.07,1
15669090,15:01:20,15:01:20,1220,24,,0,0,5392.8,0
15669090,15:02:30,15:02:30,1221,25,,0,0,5990.25,0
15669090,15:03:07,15:03:07,1222,26,,0,0,6297.18,0
15669090,15:03:25,15:03:25,1223,27,,0,0,6454.16,0
15669090,15:04:07,15:04:07,1224,28,,0,0,6821.06,0
15669090,15:04:23,15:04:23,1225,29,,0,0,6937.78,0
15669090,15:05:22,15:05:22,1226,30,,0,0,7400.68,0
15669090,15:05:40,15:05:40,1227,31,,0,0,7531.22,0
15669090,15:06:00,15:06:00,6627,32,,0,0,7691.41,1
15669090,15:07:02,15:07:02,1229,33,,0,0,8021,0
15669090,15:07:44,15:07:44,10386,34,,0,0,8251.94,0
15669090,15:08:42,15:08:42,1232,35,,0,0,8554.08,0
15669090,15:09:29,15:09:29,9568,36,,0,0,8804.67,0
15669090,15:10:16,15:10:16,10384,37,,0,0,9072.79,0
15669090,15:10:55,15:10:55,1236,38,,0,0,9286.3,0
15669090,15:11:44,15:11:44,1237,39,,0,0,9510.01,0
15669090,15:12:35,15:12:35,1238,40,,0,0,9768.63,0
15669090,15:14:25,15:14:25,1239,41,,0,0,10206.57,0
15669090,15:15:00,15:15:00,8640,42,,0,0,10388.58,1
15669090,15:15:54,15:15:54,8669,43,,0,0,10555.36,0
15669090,15:17:08,15:17:08,1242,44,,0,0,10743.25,0
15669090,15:18:36,15:18:36,1244,45,,0,0,11029.55,0
15669090,15:19:51,15:19:51,1245,46,,0,0,11270.79,0
15669090,15:21:10,15:21:10,1246,47,,0,0,11523.22,0
15669090,15:22:00,15:22:00,9833,48,,0,0,11672.98,1
15669090,15:24:58,15:24:58,2658,49,,0,0,12325.64,0
15669090,15:25:54,15:25:54,2659,50,,0,0,12545.8,0
15669090,15:27:00,15:27:00,9868,51,,0,0,12828.32,1
15669090,15:28:34,15:28:34,2660,52,,0,0,13079.17,0
15669090,15:30:00,15:30:00,9929,53,,0,0,13370.99,1
15669090,15:31:00,15:31:00,2663,54,,0,0,13636.23,0
15669090,15:32:56,15:32:56,8983,55,,0,0,14133.67,0
15669090,15:34:00,15:34:00,9870,56,,0,0,14414.74,1
15669090,15:34:45,15:34:45,2321,57,,0,0,14699.33,0
15669090,15:35:46,15:35:46,10027,58,,0,0,15067.57,0
15669090,15:36:41,15:36:41,2667,59,,0,0,15394.06,0
15669090,15:37:44,15:37:44,2669,60,,0,0,15811.33,0
15669090,15:38:32,15:38:32,2670,61,,0,0,16062.71,0
15669090,15:40:00,15:40:00,9944,62,,1,0,16768.6,1
15670020,15:11:00,15:11:00,9872,1,,0,1,0,1
15670020,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670020,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670020,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670020,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670020,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670020,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670020,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670020,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670020,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670020,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670020,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670020,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670020,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670020,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670020,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670020,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670020,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670020,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670020,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670020,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670020,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670020,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670020,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670020,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670020,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670020,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670020,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670020,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670020,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670020,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670020,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670020,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670020,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670020,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670020,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670020,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670020,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670030,15:11:00,15:11:00,9872,1,,0,1,0,1
15670030,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670030,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670030,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670030,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670030,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670030,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670030,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670030,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670030,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670030,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670030,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670030,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670030,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670030,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670030,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670030,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670030,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670030,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670030,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670030,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670030,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670030,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670030,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670030,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670030,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670030,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670030,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670030,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670030,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670030,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670030,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670030,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670030,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670030,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670030,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670030,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670030,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670040,15:11:00,15:11:00,9872,1,,0,1,0,1
15670040,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670040,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670040,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670040,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670040,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670040,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670040,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670040,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670040,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670040,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670040,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670040,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670040,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670040,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670040,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670040,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670040,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670040,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670040,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670040,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670040,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670040,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670040,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670040,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670040,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670040,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670040,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670040,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670040,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670040,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670040,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670040,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670040,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670040,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670040,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670040,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670040,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670050,15:11:00,15:11:00,9872,1,,0,1,0,1
15670050,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670050,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670050,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670050,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670050,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670050,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670050,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670050,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670050,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670050,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670050,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670050,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670050,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670050,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670050,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670050,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670050,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670050,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670050,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670050,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670050,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670050,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670050,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670050,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670050,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670050,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670050,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670050,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670050,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670050,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670050,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670050,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670050,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670050,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670050,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670050,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670050,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670060,15:11:00,15:11:00,9872,1,,0,1,0,1
15670060,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670060,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670060,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670060,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670060,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670060,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670060,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670060,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670060,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670060,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670060,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670060,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670060,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670060,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670060,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670060,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670060,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670060,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670060,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670060,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670060,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670060,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670060,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670060,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670060,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670060,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670060,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670060,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670060,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670060,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670060,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670060,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670060,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670060,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670060,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670060,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670060,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
1567010,17:31:00,17:31:00,10017,1,,0,1,0,1
1567010,17:33:09,17:33:09,4339,2,,0,0,816.65,0
1567010,17:33:45,17:33:45,4340,3,,0,0,1014.11,0
1567010,17:34:28,17:34:28,4341,4,,0,0,1269.75,0
1567010,17:35:12,17:35:12,5425,5,,0,0,1491.58,0
1567010,17:36:09,17:36:09,8054,6,,0,0,1804,0
1567010,17:36:52,17:36:52,5874,7,,0,0,2025.78,0
1567010,17:38:04,17:38:04,5875,8,,0,0,2370.76,0
1567010,17:38:40,17:38:40,5876,9,,0,0,2543.54,0
1567010,17:39:09,17:39:09,5877,10,,0,0,2709.96,0
1567010,17:40:00,17:40:00,4455,11,,0,0,2947.45,1
1567010,17:40:49,17:40:49,4456,12,,0,0,3288.69,0
1567010,17:41:10,17:41:10,4457,13,,0,0,3437.8,0
1567010,17:41:36,17:41:36,5879,14,,0,0,3642.82,0
1567010,17:42:02,17:42:02,5880,15,,0,0,3814.06,0
1567010,17:42:18,17:42:18,5881,16,,0,0,3918.89,0
1567010,17:42:39,17:42:39,5882,17,,0,0,4078.72,0
1567010,17:43:03,17:43:03,5883,18,,0,0,4238.9,0
1567010,17:43:21,17:43:21,5884,19,,0,0,4357.93,0
1567010,17:43:46,17:43:46,5886,20,,0,0,4588.65,0
1567010,17:44:11,17:44:11,5887,21,,0,0,4752.62,0
1567010,17:44:51,17:44:51,5888,22,,0,0,5134.26,0
1567010,17:45:30,17:45:30,5889,23,,0,0,5433.11,0
1567010,17:46:24,17:46:24,5890,24,,0,0,5779.98,0
1567010,17:46:45,17:46:45,5891,25,,0,0,5927.44,0
1567010,17:47:19,17:47:19,5892,26,,0,0,6164.29,0
1567010,17:47:54,17:47:54,5893,27,,0,0,6416.36,0
1567010,17:48:30,17:48:30,5894,28,,0,0,6674.54,0
1567010,17:49:05,17:49:05,5895,29,,0,0,6899.11,0
1567010,17:49:42,17:49:42,426,30,,0,0,7082.05,0
1567010,17:50:19,17:50:19,427,31,,0,0,7310.31,0
1567010,17:51:00,17:51:00,428,32,,0,0,7594.52,1
1567010,17:53:28,17:53:28,7396,33,,0,0,8317.8,0
1567010,17:53:54,17:53:54,4381,34,,0,0,8438.59,0
1567010,17:54:26,17:54:26,4382,35,,0,0,8648.52,0
1567010,17:55:00,17:55:00,8669,36,,0,0,8848.74,1
1567010,17:56:34,17:56:34,1242,37,,0,0,9036.63,0
1567010,17:58:14,17:58:14,1244,38,,0,0,9320.73,0
1567010,17:59:38,17:59:38,1245,39,,0,0,9547.42,0
1567010,18:01:02,18:01:02,1246,40,,0,0,9783.94,0
1567010,18:02:00,18:02:00,9833,41,,0,0,9917.62,1
1567010,18:03:46,18:03:46,2658,42,,0,0,10570.28,0
1567010,18:04:20,18:04:20,2659,43,,0,0,10790.44,0
1567010,18:05:00,18:05:00,9868,44,,0,0,11072.96,1
1567010,18:06:13,18:06:13,441,45,,0,0,11301.36,0
1567010,18:07:03,18:07:03,442,46,,0,0,11470.03,0
1567010,18:07:57,18:07:57,443,47,,0,0,11650.01,0
1567010,18:09:33,18:09:33,444,48,,0,0,11885.74,0
1567010,18:10:27,18:10:27,445,49,,0,0,12043.34,0
1567010,18:12:00,18:12:00,446,50,,0,0,12333.27,1
1567010,18:12:39,18:12:39,447,51,,0,0,12493.54,0
1567010,18:13:45,18:13:45,7267,52,,0,0,12746.98,0
1567010,18:14:35,18:14:35,7268,53,,0,0,12966.22,0
1567010,18:15:03,18:15:03,7269,54,,0,0,13092.13,0
1567010,18:15:53,18:15:53,7271,55,,0,0,13345.85,0
1567010,18:16:30,18:16:30,453,56,,0,0,13521.27,0
1567010,18:18:00,18:18:00,455,57,,0,0,13847.88,1
1567010,18:19:30,18:19:30,9896,58,,0,0,14300.53,0
1567010,18:20:00,18:20:00,5896,59,,0,0,14449.05,1
1567010,18:20:42,18:20:42,5897,60,,0,0,14619.85,0
1567010,18:21:17,18:21:17,10148,61,,0,0,14796.72,0
1567010,18:21:58,18:21:58,5899,62,,0,0,14990.42,0
1567010,18:23:16,18:23:16,5900,63,,0,0,15294.36,0
1567010,18:26:19,18:26:19,990,64,,0,0,15834.93,0
1567010,18:27:00,18:27:00,10737,65,,1,0,16061.27,1
15670100,15:11:00,15:11:00,9872,1,,0,1,0,1
15670100,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670100,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670100,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670100,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670100,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670100,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670100,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670100,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670100,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670100,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670100,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670100,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670100,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670100,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670100,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670100,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670100,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670100,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670100,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670100,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670100,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670100,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670100,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670100,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670100,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670100,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670100,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670100,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670100,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670100,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670100,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670100,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670100,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670100,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670100,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670100,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670100,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670110,15:11:00,15:11:00,9872,1,,0,1,0,1
15670110,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670110,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670110,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670110,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670110,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670110,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670110,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670110,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670110,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670110,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670110,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670110,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670110,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670110,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670110,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670110,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670110,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670110,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670110,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670110,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670110,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670110,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670110,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670110,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670110,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670110,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670110,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670110,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670110,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670110,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670110,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670110,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670110,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670110,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670110,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670110,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670110,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670140,15:11:00,15:11:00,9872,1,,0,1,0,1
15670140,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670140,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670140,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670140,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670140,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670140,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670140,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670140,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670140,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670140,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670140,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670140,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670140,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670140,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670140,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670140,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670140,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670140,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670140,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670140,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670140,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670140,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670140,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670140,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670140,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670140,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670140,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670140,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670140,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670140,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670140,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670140,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670140,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670140,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670140,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670140,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670140,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15670150,15:11:00,15:11:00,9872,1,,0,1,0,1
15670150,15:12:00,15:12:00,9961,2,,0,0,487.13,1
15670150,15:13:13,15:13:13,1456,3,,0,0,940.96,0
15670150,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
15670150,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
15670150,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
15670150,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
15670150,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
15670150,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
15670150,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
15670150,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
15670150,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
15670150,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
15670150,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
15670150,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
15670150,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
15670150,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
15670150,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
15670150,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
15670150,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
15670150,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
15670150,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
15670150,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
15670150,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
15670150,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
15670150,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
15670150,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
15670150,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
15670150,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
15670150,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
15670150,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
15670150,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
15670150,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
15670150,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
15670150,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
15670150,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
15670150,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
15670150,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
15671120,05:15:00,05:15:00,10014,1,,0,1,0,1
15671120,05:16:57,05:16:57,200,2,,0,0,799.11,0
15671120,05:18:00,05:18:00,201,3,,0,0,1445.47,1
15671120,05:18:25,05:18:25,347,4,,0,0,1642.41,0
15671120,05:19:28,05:19:28,923,5,,0,0,2264.25,0
15671120,05:20:08,05:20:08,924,6,,0,0,2566.61,0
15671120,05:21:00,05:21:00,10731,7,,0,0,3114.5,1
15671120,05:22:01,05:22:01,4716,8,,0,0,3639.94,0
15671120,05:22:33,05:22:33,4718,9,,0,0,3788.74,0
15671120,05:23:00,05:23:00,4717,10,,0,0,3927.52,0
15671120,05:23:55,05:23:55,4719,11,,0,0,4224.16,0
15671120,05:24:42,05:24:42,4720,12,,0,0,4507.11,0
15671120,05:25:29,05:25:29,8216,13,,0,0,4729.38,0
15671120,05:26:02,05:26:02,858,14,,0,0,4946.69,0
15671120,05:26:34,05:26:34,859,15,,0,0,5190.77,0
15671120,05:27:17,05:27:17,860,16,,0,0,5547.01,0
15671120,05:27:44,05:27:44,861,17,,0,0,5733.52,0
15671120,05:28:34,05:28:34,862,18,,0,0,6111.72,0
15671120,05:29:46,05:29:46,864,19,,0,0,6692.95,0
15671120,05:30:21,05:30:21,865,20,,0,0,7015.92,0
15671120,05:31:00,05:31:00,866,21,,0,0,7332.84,1
15671120,05:31:21,05:31:21,867,22,,0,0,7526.06,0
15671120,05:31:51,05:31:51,10781,23,,0,0,7761.76,0
15671120,05:32:34,05:32:34,4939,24,,0,0,8162.39,0
15671120,05:33:19,05:33:19,4940,25,,0,0,8525.1,0
15671120,05:34:00,05:34:00,876,26,,0,0,8825.1,1
15671120,05:35:08,05:35:08,877,27,,0,0,9083.4,0
15671120,05:36:53,05:36:53,878,28,,0,0,9488.18,0
15671120,05:37:58,05:37:58,879,29,,0,0,9721.66,0
15671120,05:38:44,05:38:44,1822,30,,0,0,9884.53,0
15671120,05:39:27,05:39:27,8342,31,,0,0,10050.27,0
15671120,05:41:25,05:41:25,979,32,,0,0,10452.25,0
15671120,05:42:10,05:42:10,980,33,,0,0,10544.56,0
15671120,05:43:13,05:43:13,981,34,,0,0,10718.38,0
15671120,05:44:02,05:44:02,982,35,,0,0,10886.56,0
15671120,05:44:41,05:44:41,983,36,,0,0,11004.65,0
15671120,05:45:07,05:45:07,984,37,,0,0,11102.04,0
15671120,05:45:56,05:45:56,508,38,,0,0,11255.65,0
15671120,05:47:08,05:47:08,509,39,,0,0,11494.19,0
15671120,05:47:54,05:47:54,463,40,,0,0,11685.84,0
15671120,05:49:00,05:49:00,9491,41,,1,0,11935.48,1
15672010,11:05:00,11:05:00,9477,1,,0,1,0,1
15672010,11:06:22,11:06:22,1557,2,,0,0,753.71,0
15672010,11:07:02,11:07:02,1558,3,,0,0,1079.95,0
15672010,11:07:38,11:07:38,1559,4,,0,0,1347.01,0
15672010,11:07:58,11:07:58,1560,5,,0,0,1508.84,0
15672010,11:08:18,11:08:18,1561,6,,0,0,1707.94,0
15672010,11:09:03,11:09:03,1562,7,,0,0,2008.78,0
15672010,11:09:45,11:09:45,1563,8,,0,0,2372.35,0
15672010,11:10:24,11:10:24,8318,9,,0,0,2711.57,0
15672010,11:10:39,11:10:39,1565,10,,0,0,2873.54,0
15672010,11:11:00,11:11:00,1566,11,,0,0,3040.59,1
15672010,11:11:36,11:11:36,1567,12,,0,0,3253.78,0
15672010,11:12:18,11:12:18,3131,13,,0,0,3482.94,0
15672010,11:12:58,11:12:58,3132,14,,0,0,3694.98,0
15672010,11:13:25,11:13:25,3133,15,,0,0,3874.17,0
15672010,11:14:00,11:14:00,3134,16,,0,0,4069.62,0
15672010,11:14:42,11:14:42,3135,17,,0,0,4326.8,0
15672010,11:15:18,11:15:18,3136,18,,0,0,4572.6,0
15672010,11:16:00,11:16:00,3137,19,,0,0,4848.48,1
15672010,11:16:34,11:16:34,3138,20,,0,0,5120.51,0
15672010,11:17:10,11:17:10,3139,21,,0,0,5437.96,0
15672010,11:17:25,11:17:25,3140,22,,0,0,5545.2,0
15672010,11:17:49,11:17:49,3141,23,,0,0,5733.28,0
15672010,11:18:16,11:18:16,3142,24,,0,0,5935.85,0
15672010,11:18:40,11:18:40,3143,25,,0,0,6086.19,0
15672010,11:19:27,11:19:27,3144,26,,0,0,6420.79,0
15672010,11:20:00,11:20:00,3145,27,,0,0,6683.06,0
15672010,11:20:24,11:20:24,3146,28,,0,0,6848.8,0
15672010,11:20:45,11:20:45,3147,29,,0,0,6990.7,0
15672010,11:21:00,11:21:00,225,30,,0,0,7083.99,1
15672010,11:21:41,11:21:41,3149,31,,0,0,7357.62,0
15672010,11:22:16,11:22:16,3150,32,,0,0,7575.21,0
15672010,11:22:48,11:22:48,3151,33,,0,0,7759.23,0
15672010,11:23:40,11:23:40,3152,34,,0,0,8077.46,0
15672010,11:24:18,11:24:18,3153,35,,0,0,8296.07,0
15672010,11:24:58,11:24:58,3154,36,,0,0,8577.08,0
15672010,11:25:40,11:25:40,3155,37,,0,0,8884.78,0
15672010,11:26:56,11:26:56,3156,38,,0,0,9301.61,0
15672010,11:28:39,11:28:39,8325,39,,0,0,9608.73,0
15672010,11:29:21,11:29:21,8326,40,,0,0,9834.89,0
15672010,11:30:00,11:30:00,8327,41,,1,0,10134.14,1
15673010,14:40:00,14:40:00,9498,1,,0,1,0,1
15673010,14:41:00,14:41:00,109,2,,0,0,814.54,1
15673010,14:41:26,14:41:26,9617,3,,0,0,1066.7,0
15673010,14:42:10,14:42:10,111,4,,0,0,1411.58,0
15673010,14:43:06,14:43:06,4673,5,,0,0,1842.61,0
15673010,14:43:31,14:43:31,4674,6,,0,0,1975.68,0
15673010,14:44:02,14:44:02,4675,7,,0,0,2151.94,0
15673010,14:44:32,14:44:32,4676,8,,0,0,2344.51,0
15673010,14:44:59,14:44:59,4677,9,,0,0,2512.41,0
15673010,14:45:36,14:45:36,4678,10,,0,0,2784.72,0
15673010,14:46:00,14:46:00,1987,11,,0,0,2917.18,1
15673010,14:46:19,14:46:19,4679,12,,0,0,3060.26,0
15673010,14:46:43,14:46:43,4680,13,,0,0,3226.28,0
15673010,14:47:31,14:47:31,4681,14,,0,0,3546.49,0
15673010,14:47:51,14:47:51,1979,15,,0,0,3735.68,0
15673010,14:48:16,14:48:16,1980,16,,0,0,3997.3,0
15673010,14:48:40,14:48:40,1981,17,,0,0,4198.71,0
15673010,14:49:18,14:49:18,1982,18,,0,0,4513.13,0
15673010,14:49:55,14:49:55,4691,19,,0,0,4764.9,0
15673010,14:50:30,14:50:30,4692,20,,0,0,5061.77,0
15673010,14:51:13,14:51:13,4693,21,,0,0,5276.05,0
15673010,14:51:35,14:51:35,8680,22,,0,0,5416.94,0
15673010,14:51:50,14:51:50,4695,23,,0,0,5554.89,0
15673010,14:52:11,14:52:11,4696,24,,0,0,5700.82,0
15673010,14:53:10,14:53:10,4697,25,,0,0,6101.6,0
15673010,14:53:51,14:53:51,4698,26,,0,0,6404.46,0
15673010,14:54:26,14:54:26,4699,27,,0,0,6681.08,0
15673010,14:56:05,14:56:05,5032,28,,0,0,7532.03,0
15673010,14:56:47,14:56:47,5033,29,,0,0,7897.13,0
15673010,14:57:08,14:57:08,5034,30,,0,0,8088.72,0
15673010,14:57:31,14:57:31,5035,31,,0,0,8283.28,0
15673010,14:58:21,14:58:21,5036,32,,0,0,8838.6,0
15673010,14:58:57,14:58:57,6898,33,,0,0,9125.13,0
15673010,14:59:37,14:59:37,1816,34,,0,0,9423.04,0
15673010,15:00:27,15:00:27,1817,35,,0,0,9753.05,0
15673010,15:00:45,15:00:45,1818,36,,0,0,9892.04,0
15673010,15:01:09,15:01:09,1819,37,,0,0,10043.13,0
15673010,15:01:33,15:01:33,1820,38,,0,0,10246.01,0
15673010,15:02:56,15:02:56,996,39,,0,0,10567.71,0
15673010,15:03:18,15:03:18,9495,40,,0,0,10756.41,0
15673010,15:03:45,15:03:45,6900,41,,0,0,10959.19,0
15673010,15:04:40,15:04:40,10749,42,,0,0,11374.41,0
15673010,15:05:42,15:05:42,792,43,,0,0,11902.95,0
15673010,15:06:21,15:06:21,793,44,,0,0,12348.8,0
15673010,15:07:00,15:07:00,94,45,,0,0,12711.89,1
15673010,15:08:58,15:08:58,95,46,,0,0,13790.95,0
15673010,15:09:53,15:09:53,96,47,,0,0,14253.77,0
15673010,15:11:07,15:11:07,97,48,,0,0,14785.13,0
15673010,15:12:20,15:12:20,98,49,,0,0,15378.52,0
15673010,15:14:00,15:14:00,9952,50,,1,0,16067.87,1
15674120,21:36:00,21:36:00,10353,1,,0,1,0,1
15674120,21:36:16,21:36:16,10790,2,,0,0,142.8,0
15674120,21:36:58,21:36:58,10792,3,,0,0,463.8,0
15674120,21:37:39,21:37:39,10791,4,,0,0,783.74,0
15674120,21:38:14,21:38:14,10356,5,,0,0,1109.2,0
15674120,21:39:50,21:39:50,1476,6,,0,0,1731.22,0
15674120,21:40:11,21:40:11,9587,7,,0,0,1906.21,0
15674120,21:41:00,21:41:00,1478,8,,0,0,2318.83,1
15674120,21:41:36,21:41:36,1479,9,,0,0,2499.58,0
15674120,21:42:10,21:42:10,1480,10,,0,0,2735.11,0
15674120,21:42:30,21:42:30,1481,11,,0,0,2904.49,0
15674120,21:43:25,21:43:25,1487,12,,0,0,3306.27,0
15674120,21:43:56,21:43:56,1488,13,,0,0,3517.57,0
15674120,21:45:12,21:45:12,1489,14,,0,0,3955.27,0
15674120,21:45:36,21:45:36,1490,15,,0,0,4138.4,0
15674120,21:46:11,21:46:11,1491,16,,0,0,4316.76,0
15674120,21:46:57,21:46:57,1492,17,,0,0,4667.41,0
15674120,21:48:00,21:48:00,10149,18,,0,0,5095.86,1
15674120,21:50:17,21:50:17,1739,19,,0,0,6280.26,0
15674120,21:50:49,21:50:49,1740,20,,0,0,6419.83,0
15674120,21:51:25,21:51:25,1323,21,,0,0,6732.45,0
15674120,21:51:50,21:51:50,1324,22,,0,0,6941.02,0
15674120,21:52:30,21:52:30,362,23,,0,0,7211.58,0
15674120,21:55:05,21:55:05,7945,24,,0,0,8510.3,0
15674120,21:56:54,21:56:54,366,25,,0,0,9391.45,0
15674120,21:57:36,21:57:36,367,26,,0,0,9809.28,0
15674120,21:58:15,21:58:15,368,27,,0,0,10162.74,0
15674120,21:58:53,21:58:53,370,28,,0,0,10510.56,0
15674120,21:59:14,21:59:14,371,29,,0,0,10722.38,0
15674120,22:00:00,22:00:00,10503,30,,0,0,11065.46,1
15674120,22:00:28,22:00:28,373,31,,0,0,11337.38,0
15674120,22:01:06,22:01:06,375,32,,0,0,11727.44,0
15674120,22:01:36,22:01:36,376,33,,0,0,12000.73,0
15674120,22:02:45,22:02:45,1741,34,,0,0,12586.17,0
15674120,22:03:49,22:03:49,4221,35,,0,0,13112.96,0
15674120,22:04:41,22:04:41,4222,36,,0,0,13553.34,0
15674120,22:05:35,22:05:35,4223,37,,0,0,13968.01,0
15674120,22:06:50,22:06:50,4225,38,,0,0,14623.52,0
15674120,22:07:32,22:07:32,1663,39,,0,0,14986.89,0
15674120,22:08:00,22:08:00,1664,40,,0,0,15245.45,1
15674120,22:08:52,22:08:52,4613,41,,0,0,15611.31,0
15674120,22:09:22,22:09:22,10112,42,,0,0,15839.54,0
15674120,22:09:52,22:09:52,4615,43,,0,0,16069.77,0
15674120,22:10:10,22:10:10,4616,44,,0,0,16225.66,0
15674120,22:10:51,22:10:51,4617,45,,0,0,16579.97,0
15674120,22:11:40,22:11:40,5739,46,,0,0,17052.38,0
15674120,22:12:09,22:12:09,4949,47,,0,0,17268.86,0
15674120,22:12:31,22:12:31,4950,48,,0,0,17422.34,0
15674120,22:13:35,22:13:35,4839,49,,0,0,18011.16,0
15674120,22:14:21,22:14:21,4840,50,,0,0,18376.75,0
15674120,22:15:21,22:15:21,4620,51,,0,0,18849.42,0
15674120,22:16:18,22:16:18,5740,52,,0,0,19367.61,0
15674120,22:17:00,22:17:00,7939,53,,0,0,19741.61,1
15674120,22:18:09,22:18:09,237,54,,0,0,20041.39,0
15674120,22:22:25,22:22:25,8066,55,,0,0,20591.09,0
15674120,22:23:00,22:23:00,239,56,,1,0,20727.69,1
15675020,23:47:00,23:47:00,7095,1,,0,1,0,1
15675020,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675020,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675020,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675020,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675020,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675020,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675020,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675020,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675020,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675020,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675020,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675020,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675020,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675020,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675020,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675020,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675020,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675020,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675020,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675020,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675020,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675020,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675020,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675020,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675020,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675020,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675020,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675020,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675020,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675020,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675020,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675020,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675020,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675020,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675020,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675020,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675020,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675020,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675020,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675020,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675020,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675020,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675020,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675020,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675020,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675020,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675020,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675020,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675020,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675020,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675020,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675020,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675020,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675020,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675020,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675020,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675030,23:47:00,23:47:00,7095,1,,0,1,0,1
15675030,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675030,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675030,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675030,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675030,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675030,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675030,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675030,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675030,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675030,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675030,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675030,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675030,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675030,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675030,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675030,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675030,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675030,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675030,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675030,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675030,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675030,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675030,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675030,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675030,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675030,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675030,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675030,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675030,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675030,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675030,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675030,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675030,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675030,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675030,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675030,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675030,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675030,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675030,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675030,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675030,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675030,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675030,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675030,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675030,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675030,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675030,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675030,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675030,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675030,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675030,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675030,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675030,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675030,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675030,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675030,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675040,23:47:00,23:47:00,7095,1,,0,1,0,1
15675040,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675040,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675040,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675040,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675040,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675040,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675040,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675040,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675040,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675040,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675040,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675040,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675040,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675040,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675040,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675040,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675040,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675040,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675040,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675040,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675040,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675040,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675040,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675040,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675040,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675040,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675040,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675040,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675040,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675040,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675040,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675040,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675040,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675040,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675040,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675040,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675040,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675040,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675040,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675040,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675040,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675040,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675040,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675040,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675040,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675040,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675040,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675040,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675040,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675040,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675040,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675040,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675040,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675040,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675040,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675040,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675050,23:47:00,23:47:00,7095,1,,0,1,0,1
15675050,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675050,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675050,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675050,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675050,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675050,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675050,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675050,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675050,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675050,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675050,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675050,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675050,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675050,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675050,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675050,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675050,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675050,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675050,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675050,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675050,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675050,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675050,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675050,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675050,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675050,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675050,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675050,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675050,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675050,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675050,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675050,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675050,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675050,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675050,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675050,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675050,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675050,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675050,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675050,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675050,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675050,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675050,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675050,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675050,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675050,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675050,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675050,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675050,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675050,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675050,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675050,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675050,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675050,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675050,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675050,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675060,23:47:00,23:47:00,7095,1,,0,1,0,1
15675060,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675060,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675060,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675060,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675060,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675060,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675060,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675060,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675060,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675060,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675060,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675060,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675060,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675060,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675060,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675060,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675060,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675060,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675060,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675060,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675060,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675060,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675060,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675060,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675060,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675060,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675060,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675060,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675060,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675060,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675060,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675060,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675060,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675060,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675060,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675060,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675060,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675060,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675060,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675060,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675060,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675060,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675060,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675060,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675060,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675060,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675060,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675060,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675060,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675060,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675060,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675060,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675060,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675060,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675060,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675060,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675100,23:47:00,23:47:00,7095,1,,0,1,0,1
15675100,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675100,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675100,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675100,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675100,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675100,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675100,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675100,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675100,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675100,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675100,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675100,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675100,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675100,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675100,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675100,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675100,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675100,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675100,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675100,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675100,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675100,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675100,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675100,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675100,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675100,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675100,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675100,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675100,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675100,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675100,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675100,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675100,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675100,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675100,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675100,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675100,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675100,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675100,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675100,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675100,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675100,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675100,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675100,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675100,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675100,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675100,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675100,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675100,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675100,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675100,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675100,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675100,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675100,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675100,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675100,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675110,23:47:00,23:47:00,7095,1,,0,1,0,1
15675110,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675110,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675110,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675110,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675110,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675110,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675110,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675110,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675110,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675110,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675110,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675110,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675110,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675110,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675110,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675110,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675110,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675110,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675110,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675110,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675110,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675110,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675110,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675110,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675110,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675110,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675110,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675110,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675110,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675110,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675110,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675110,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675110,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675110,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675110,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675110,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675110,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675110,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675110,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675110,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675110,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675110,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675110,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675110,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675110,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675110,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675110,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675110,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675110,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675110,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675110,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675110,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675110,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675110,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675110,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675110,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675140,23:47:00,23:47:00,7095,1,,0,1,0,1
15675140,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675140,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675140,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675140,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675140,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675140,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675140,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675140,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675140,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675140,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675140,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675140,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675140,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675140,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675140,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675140,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675140,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675140,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675140,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675140,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675140,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675140,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675140,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675140,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675140,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675140,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675140,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675140,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675140,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675140,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675140,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675140,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675140,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675140,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675140,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675140,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675140,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675140,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675140,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675140,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675140,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675140,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675140,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675140,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675140,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675140,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675140,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675140,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675140,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675140,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675140,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675140,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675140,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675140,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675140,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675140,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15675150,23:47:00,23:47:00,7095,1,,0,1,0,1
15675150,23:47:55,23:47:55,9503,2,,0,0,573.7,0
15675150,23:48:16,23:48:16,2388,3,,0,0,804.84,0
15675150,23:48:53,23:48:53,2389,4,,0,0,1159.07,0
15675150,23:49:52,23:49:52,3481,5,,0,0,1762.68,0
15675150,23:50:23,23:50:23,3482,6,,0,0,2051.21,0
15675150,23:51:08,23:51:08,3483,7,,0,0,2495.53,0
15675150,23:51:29,23:51:29,3484,8,,0,0,2659.91,0
15675150,23:52:00,23:52:00,3485,9,,0,0,2965.88,1
15675150,23:52:24,23:52:24,3486,10,,0,0,3275.94,0
15675150,23:52:50,23:52:50,7631,11,,0,0,3559.34,0
15675150,23:53:41,23:53:41,3373,12,,0,0,4080.38,0
15675150,23:54:28,23:54:28,3374,13,,0,0,4478.23,0
15675150,23:54:55,23:54:55,3375,14,,0,0,4745.4,0
15675150,23:55:04,23:55:04,3376,15,,0,0,4877.72,0
15675150,23:55:36,23:55:36,3377,16,,0,0,5202.67,0
15675150,23:55:56,23:55:56,3378,17,,0,0,5351.88,0
15675150,23:56:20,23:56:20,3379,18,,0,0,5510.5,0
15675150,23:56:45,23:56:45,3380,19,,0,0,5708.03,0
15675150,23:57:08,23:57:08,3381,20,,0,0,5851.77,0
15675150,23:58:00,23:58:00,3382,21,,0,0,6288.81,1
15675150,23:58:28,23:58:28,5531,22,,0,0,6472.1,0
15675150,23:59:09,23:59:09,7401,23,,0,0,6841.29,0
15675150,24:00:17,24:00:17,5842,24,,0,0,7351.12,0
15675150,24:00:47,24:00:47,5843,25,,0,0,7538.76,0
15675150,24:01:22,24:01:22,5844,26,,0,0,7783.73,0
15675150,24:02:05,24:02:05,5845,27,,0,0,8111.04,0
15675150,24:02:43,24:02:43,5846,28,,0,0,8369.01,0
15675150,24:03:48,24:03:48,5847,29,,0,0,8769.95,0
15675150,24:04:40,24:04:40,5848,30,,0,0,9167.45,0
15675150,24:05:38,24:05:38,3384,31,,0,0,9460.47,0
15675150,24:06:35,24:06:35,3385,32,,0,0,9952.66,0
15675150,24:06:58,24:06:58,3386,33,,0,0,10133.28,0
15675150,24:07:32,24:07:32,3387,34,,0,0,10390.8,0
15675150,24:08:04,24:08:04,1101,35,,0,0,10667.63,0
15675150,24:08:42,24:08:42,1102,36,,0,0,10997,0
15675150,24:09:00,24:09:00,2242,37,,0,0,11157.65,1
15675150,24:09:20,24:09:20,2243,38,,0,0,11316.02,0
15675150,24:09:46,24:09:46,2244,39,,0,0,11633.24,0
15675150,24:10:14,24:10:14,2245,40,,0,0,11822.08,0
15675150,24:10:41,24:10:41,2246,41,,0,0,11996.58,0
15675150,24:11:02,24:11:02,2247,42,,0,0,12176.31,0
15675150,24:11:26,24:11:26,2248,43,,0,0,12407.6,0
15675150,24:12:07,24:12:07,2249,44,,0,0,12680.26,0
15675150,24:12:27,24:12:27,2250,45,,0,0,12799.51,0
15675150,24:13:07,24:13:07,2251,46,,0,0,13128.84,0
15675150,24:14:10,24:14:10,10603,47,,0,0,13679.37,0
15675150,24:14:38,24:14:38,10602,48,,0,0,13924.74,0
15675150,24:15:05,24:15:05,10600,49,,0,0,14188.67,0
15675150,24:15:48,24:15:48,3798,50,,0,0,14542.2,0
15675150,24:16:00,24:16:00,3799,51,,0,0,14650.31,0
15675150,24:16:27,24:16:27,88,52,,0,0,14896.53,0
15675150,24:16:46,24:16:46,89,53,,0,0,15104.07,0
15675150,24:17:07,24:17:07,90,54,,0,0,15300.05,0
15675150,24:17:26,24:17:26,91,55,,0,0,15435.18,0
15675150,24:18:34,24:18:34,5520,56,,0,0,16104.26,0
15675150,24:19:00,24:19:00,10159,57,,1,0,16386.01,1
15676120,11:13:00,11:13:00,10737,1,,0,1,0,1
15676120,11:14:41,11:14:41,10738,2,,0,0,778.34,0
15676120,11:15:03,11:15:03,10145,3,,0,0,970.51,0
15676120,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
15676120,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
15676120,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
15676120,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
15676120,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
15676120,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
15676120,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
15676120,11:18:12,11:18:12,515,11,,0,0,2595.44,0
15676120,11:18:41,11:18:41,516,12,,0,0,2802.99,0
15676120,11:19:00,11:19:00,517,13,,0,0,2916.55,0
15676120,11:20:00,11:20:00,519,14,,0,0,3342.35,1
15676120,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
15676120,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
15676120,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
15676120,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
15676120,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
15676120,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
15676120,11:27:11,11:27:11,528,21,,0,0,4750,0
15676120,11:28:00,11:28:00,529,22,,0,0,4897.1,1
15676120,11:29:22,11:29:22,530,23,,0,0,5106.67,0
15676120,11:31:02,11:31:02,531,24,,0,0,5385.05,0
15676120,11:33:10,11:33:10,532,25,,0,0,5659.47,0
15676120,11:34:10,11:34:10,533,26,,0,0,5836.25,0
15676120,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
15676120,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
15676120,11:39:02,11:39:02,1153,29,,0,0,6689,0
15676120,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
15676120,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
15676120,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
15676120,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
15676120,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
15676120,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
15676120,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
15676120,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
15676120,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
15676120,11:48:00,11:48:00,546,39,,0,0,8897.39,1
15676120,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
15676120,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
15676120,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
15676120,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
15676120,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
15676120,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
15676120,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
15676120,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
15676120,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
15676120,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
15676120,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
15676120,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
15676120,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
15676120,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
15676120,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
15676120,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
15676120,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
15676120,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
15676120,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
15676120,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
15676120,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
15676120,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
15676120,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
15676120,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
15676120,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
15676120,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
15676120,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
15676120,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
15676120,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
15676120,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
15676120,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
15676120,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
15677070,06:49:00,06:49:00,9943,1,,0,1,0,1
15677070,06:52:55,06:52:55,2127,2,,0,0,1866.91,0
15677070,06:54:17,06:54:17,3836,3,,0,0,2525.71,0
15677070,07:02:00,07:02:00,9487,4,,0,0,6447.64,1
15677070,07:07:00,07:07:00,9520,5,,0,0,9567.62,1
15677070,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
15677070,07:16:00,07:16:00,657,7,,0,0,14410.28,0
15677070,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
15677070,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
15677070,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
15677070,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
15677070,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
15677070,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
15677070,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
15677070,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
15677070,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
15677070,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
15677070,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
15677070,07:28:50,07:28:50,998,19,,0,0,22752.92,0
15677070,07:29:33,07:29:33,999,20,,0,0,23217.28,0
15677070,07:30:04,07:30:04,9530,21,,0,0,23518.79,0
15677070,07:30:18,07:30:18,7262,22,,0,0,23647.07,0
15677070,07:30:47,07:30:47,4795,23,,0,0,23923.72,0
15677070,07:31:21,07:31:21,4796,24,,0,0,24188.52,0
15677070,07:31:47,07:31:47,4653,25,,0,0,24426.83,0
15677070,07:32:15,07:32:15,4654,26,,0,0,24702.23,0
15677070,07:32:33,07:32:33,6001,27,,0,0,24848.3,0
15677070,07:33:22,07:33:22,1135,28,,0,0,25328.74,0
15677070,07:34:04,07:34:04,8868,29,,0,0,25761.65,0
15677070,07:34:57,07:34:57,8867,30,,0,0,26362.42,0
15677070,07:35:27,07:35:27,6576,31,,0,0,26639.76,0
15677070,07:36:13,07:36:13,8865,32,,0,0,27055.34,0
15677070,07:36:48,07:36:48,2886,33,,0,0,27364.33,0
15677070,07:37:10,07:37:10,2887,34,,0,0,27532.06,0
15677070,07:37:51,07:37:51,9662,35,,0,0,27950.6,0
15677070,07:38:12,07:38:12,2889,36,,0,0,28120.6,0
15677070,07:38:35,07:38:35,9663,37,,0,0,28311.43,0
15677070,07:39:12,07:39:12,2891,38,,0,0,28655.7,0
15677070,07:39:55,07:39:55,8025,39,,0,0,29040.06,0
15677070,07:40:34,07:40:34,10369,40,,0,0,29411.15,0
15677070,07:41:16,07:41:16,8026,41,,0,0,29890.6,0
15677070,07:42:55,07:42:55,8856,42,,0,0,30645.69,0
15677070,07:43:15,07:43:15,9670,43,,0,0,30789.74,0
15677070,07:43:31,07:43:31,9671,44,,0,0,30980.34,0
15677070,07:44:11,07:44:11,2904,45,,0,0,31411.98,0
15677070,07:44:37,07:44:37,4028,46,,0,0,31658.61,0
15677070,07:45:00,07:45:00,4029,47,,0,0,31869.22,1
15677070,07:45:23,07:45:23,4129,48,,0,0,32071.58,0
15677070,07:45:47,07:45:47,4130,49,,0,0,32373.69,0
15677070,07:45:59,07:45:59,4131,50,,0,0,32497.53,0
15677070,07:46:46,07:46:46,4132,51,,0,0,32844.43,0
15677070,07:47:34,07:47:34,4133,52,,0,0,33242.33,0
15677070,07:47:53,07:47:53,4090,53,,0,0,33397.31,0
15677070,07:48:17,07:48:17,4091,54,,0,0,33565.62,0
15677070,07:48:41,07:48:41,4092,55,,0,0,33811.18,0
15677070,07:49:05,07:49:05,4093,56,,0,0,33981.14,0
15677070,07:49:52,07:49:52,10232,57,,0,0,34461.34,0
15677070,07:53:00,07:53:00,8028,58,,1,0,35927.53,1
15677130,06:49:00,06:49:00,9943,1,,0,1,0,1
15677130,06:52:55,06:52:55,2127,2,,0,0,1866.91,0
15677130,06:54:17,06:54:17,3836,3,,0,0,2525.71,0
15677130,07:02:00,07:02:00,9487,4,,0,0,6447.64,1
15677130,07:07:00,07:07:00,9520,5,,0,0,9567.62,1
15677130,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
15677130,07:16:00,07:16:00,657,7,,0,0,14410.28,0
15677130,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
15677130,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
15677130,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
15677130,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
15677130,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
15677130,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
15677130,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
15677130,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
15677130,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
15677130,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
15677130,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
15677130,07:28:50,07:28:50,998,19,,0,0,22752.92,0
15677130,07:29:33,07:29:33,999,20,,0,0,23217.28,0
15677130,07:30:04,07:30:04,9530,21,,0,0,23518.79,0
15677130,07:30:18,07:30:18,7262,22,,0,0,23647.07,0
15677130,07:30:47,07:30:47,4795,23,,0,0,23923.72,0
15677130,07:31:21,07:31:21,4796,24,,0,0,24188.52,0
15677130,07:31:47,07:31:47,4653,25,,0,0,24426.83,0
15677130,07:32:15,07:32:15,4654,26,,0,0,24702.23,0
15677130,07:32:33,07:32:33,6001,27,,0,0,24848.3,0
15677130,07:33:22,07:33:22,1135,28,,0,0,25328.74,0
15677130,07:34:04,07:34:04,8868,29,,0,0,25761.65,0
15677130,07:34:57,07:34:57,8867,30,,0,0,26362.42,0
15677130,07:35:27,07:35:27,6576,31,,0,0,26639.76,0
15677130,07:36:13,07:36:13,8865,32,,0,0,27055.34,0
15677130,07:36:48,07:36:48,2886,33,,0,0,27364.33,0
15677130,07:37:10,07:37:10,2887,34,,0,0,27532.06,0
15677130,07:37:51,07:37:51,9662,35,,0,0,27950.6,0
15677130,07:38:12,07:38:12,2889,36,,0,0,28120.6,0
15677130,07:38:35,07:38:35,9663,37,,0,0,28311.43,0
15677130,07:39:12,07:39:12,2891,38,,0,0,28655.7,0
15677130,07:39:55,07:39:55,8025,39,,0,0,29040.06,0
15677130,07:40:34,07:40:34,10369,40,,0,0,29411.15,0
15677130,07:41:16,07:41:16,8026,41,,0,0,29890.6,0
15677130,07:42:55,07:42:55,8856,42,,0,0,30645.69,0
15677130,07:43:15,07:43:15,9670,43,,0,0,30789.74,0
15677130,07:43:31,07:43:31,9671,44,,0,0,30980.34,0
15677130,07:44:11,07:44:11,2904,45,,0,0,31411.98,0
15677130,07:44:37,07:44:37,4028,46,,0,0,31658.61,0
15677130,07:45:00,07:45:00,4029,47,,0,0,31869.22,1
15677130,07:45:23,07:45:23,4129,48,,0,0,32071.58,0
15677130,07:45:47,07:45:47,4130,49,,0,0,32373.69,0
15677130,07:45:59,07:45:59,4131,50,,0,0,32497.53,0
15677130,07:46:46,07:46:46,4132,51,,0,0,32844.43,0
15677130,07:47:34,07:47:34,4133,52,,0,0,33242.33,0
15677130,07:47:53,07:47:53,4090,53,,0,0,33397.31,0
15677130,07:48:17,07:48:17,4091,54,,0,0,33565.62,0
15677130,07:48:41,07:48:41,4092,55,,0,0,33811.18,0
15677130,07:49:05,07:49:05,4093,56,,0,0,33981.14,0
15677130,07:49:52,07:49:52,10232,57,,0,0,34461.34,0
15677130,07:53:00,07:53:00,8028,58,,1,0,35927.53,1
15678120,13:53:00,13:53:00,9929,1,,0,1,0,1
15678120,13:53:38,13:53:38,2663,2,,0,0,247.53,0
15678120,13:54:57,13:54:57,4972,3,,0,0,586.25,0
15678120,13:55:26,13:55:26,4973,4,,0,0,767.11,0
15678120,13:56:00,13:56:00,4974,5,,0,0,924.1,1
15678120,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
15678120,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
15678120,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
15678120,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
15678120,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
15678120,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
15678120,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
15678120,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
15678120,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
15678120,14:15:32,14:15:32,990,15,,0,0,3977.85,0
15678120,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
15678120,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
15678120,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
15678120,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
15678120,14:21:47,14:21:47,792,20,,0,0,6563.14,0
15678120,14:22:25,14:22:25,793,21,,0,0,7008.28,0
15678120,14:23:00,14:23:00,94,22,,0,0,7368.51,1
15678120,14:24:24,14:24:24,95,23,,0,0,8454.59,0
15678120,14:24:52,14:24:52,96,24,,0,0,8907.4,0
15678120,14:25:29,14:25:29,97,25,,0,0,9438.06,0
15678120,14:26:03,14:26:03,98,26,,0,0,10030.91,0
15678120,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
15679070,19:06:00,19:06:00,9771,1,,0,1,0,1
15679070,19:08:01,19:08:01,6049,2,,0,0,442.05,0
15679070,19:08:26,19:08:26,6050,3,,0,0,589.28,0
15679070,19:08:48,19:08:48,9648,4,,0,0,775.83,0
15679070,19:09:23,19:09:23,9775,5,,0,0,1094.37,0
15679070,19:09:44,19:09:44,9777,6,,0,0,1319.63,0
15679070,19:10:20,19:10:20,9778,7,,0,0,1589.14,0
15679070,19:12:04,19:12:04,9780,8,,0,0,2095.46,0
15679070,19:13:12,19:13:12,10595,9,,0,0,2748.05,0
15679070,19:15:00,19:15:00,9652,10,,0,0,3815.14,1
15679070,19:15:50,19:15:50,8360,11,,0,0,4277.6,0
15679070,19:16:27,19:16:27,3340,12,,0,0,4645.1,0
15679070,19:16:57,19:16:57,3341,13,,0,0,4916.73,0
15679070,19:17:27,19:17:27,3342,14,,0,0,5210.58,0
15679070,19:17:45,19:17:45,6498,15,,0,0,5378.39,0
15679070,19:18:25,19:18:25,9651,16,,0,0,5814.18,0
15679070,19:19:54,19:19:54,6500,17,,0,0,6180.57,0
15679070,19:20:39,19:20:39,6499,18,,0,0,6583.13,0
15679070,19:21:11,19:21:11,8960,19,,0,0,6936.57,0
15679070,19:21:47,19:21:47,3285,20,,0,0,7187.58,0
15679070,19:22:14,19:22:14,3286,21,,0,0,7476.96,0
15679070,19:23:00,19:23:00,6588,22,,0,0,7953.45,1
15679070,19:24:00,19:24:00,9517,23,,0,0,8257.35,1
15679070,19:26:00,19:26:00,9513,24,,0,0,8742.56,1
15679070,19:28:12,19:28:12,6579,25,,0,0,10145.17,0
15679070,19:31:00,19:31:00,6608,26,,0,0,11867.11,1
15679070,19:36:20,19:36:20,4848,27,,0,0,15234.92,0
15679070,19:36:51,19:36:51,4853,28,,0,0,15551.15,0
15679070,19:37:22,19:37:22,3462,29,,0,0,15848.82,0
15679070,19:37:51,19:37:51,2380,30,,0,0,16122.01,0
15679070,19:38:59,19:38:59,2381,31,,0,0,16676.53,0
15679070,19:39:53,19:39:53,153,32,,0,0,17121.19,0
15679070,19:40:07,19:40:07,154,33,,0,0,17276.94,0
15679070,19:41:00,19:41:00,7092,34,,0,0,17930,1
15679070,19:45:41,19:45:41,9507,35,,0,0,19611.99,0
15679070,19:47:00,19:47:00,9504,36,,0,0,20026.5,1
15679070,19:51:00,19:51:00,5520,37,,0,0,21457.3,1
15679070,19:57:52,19:57:52,9486,38,,0,0,25327.27,0
15679070,19:59:00,19:59:00,10344,39,,0,0,25983.6,1
15679070,20:01:32,20:01:32,5730,40,,0,0,26603.48,0
15679070,20:05:00,20:05:00,9944,41,,1,0,27649.28,1
15679130,19:06:00,19:06:00,9771,1,,0,1,0,1
15679130,19:08:01,19:08:01,6049,2,,0,0,442.05,0
15679130,19:08:26,19:08:26,6050,3,,0,0,589.28,0
15679130,19:08:48,19:08:48,9648,4,,0,0,775.83,0
15679130,19:09:23,19:09:23,9775,5,,0,0,1094.37,0
15679130,19:09:44,19:09:44,9777,6,,0,0,1319.63,0
15679130,19:10:20,19:10:20,9778,7,,0,0,1589.14,0
15679130,19:12:04,19:12:04,9780,8,,0,0,2095.46,0
15679130,19:13:12,19:13:12,10595,9,,0,0,2748.05,0
15679130,19:15:00,19:15:00,9652,10,,0,0,3815.14,1
15679130,19:15:50,19:15:50,8360,11,,0,0,4277.6,0
15679130,19:16:27,19:16:27,3340,12,,0,0,4645.1,0
15679130,19:16:57,19:16:57,3341,13,,0,0,4916.73,0
15679130,19:17:27,19:17:27,3342,14,,0,0,5210.58,0
15679130,19:17:45,19:17:45,6498,15,,0,0,5378.39,0
15679130,19:18:25,19:18:25,9651,16,,0,0,5814.18,0
15679130,19:19:54,19:19:54,6500,17,,0,0,6180.57,0
15679130,19:20:39,19:20:39,6499,18,,0,0,6583.13,0
15679130,19:21:11,19:21:11,8960,19,,0,0,6936.57,0
15679130,19:21:47,19:21:47,3285,20,,0,0,7187.58,0
15679130,19:22:14,19:22:14,3286,21,,0,0,7476.96,0
15679130,19:23:00,19:23:00,6588,22,,0,0,7953.45,1
15679130,19:24:00,19:24:00,9517,23,,0,0,8257.35,1
15679130,19:26:00,19:26:00,9513,24,,0,0,8742.56,1
15679130,19:28:12,19:28:12,6579,25,,0,0,10145.17,0
15679130,19:31:00,19:31:00,6608,26,,0,0,11867.11,1
15679130,19:36:20,19:36:20,4848,27,,0,0,15234.92,0
15679130,19:36:51,19:36:51,4853,28,,0,0,15551.15,0
15679130,19:37:22,19:37:22,3462,29,,0,0,15848.82,0
15679130,19:37:51,19:37:51,2380,30,,0,0,16122.01,0
15679130,19:38:59,19:38:59,2381,31,,0,0,16676.53,0
15679130,19:39:53,19:39:53,153,32,,0,0,17121.19,0
15679130,19:40:07,19:40:07,154,33,,0,0,17276.94,0
15679130,19:41:00,19:41:00,7092,34,,0,0,17930,1
15679130,19:45:41,19:45:41,9507,35,,0,0,19611.99,0
15679130,19:47:00,19:47:00,9504,36,,0,0,20026.5,1
15679130,19:51:00,19:51:00,5520,37,,0,0,21457.3,1
15679130,19:57:52,19:57:52,9486,38,,0,0,25327.27,0
15679130,19:59:00,19:59:00,10344,39,,0,0,25983.6,1
15679130,20:01:32,20:01:32,5730,40,,0,0,26603.48,0
15679130,20:05:00,20:05:00,9944,41,,1,0,27649.28,1
15680020,17:46:00,17:46:00,9943,1,,0,1,0,1
15680020,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680020,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680020,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680020,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680020,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680020,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680020,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680020,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680020,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680020,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680020,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680020,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680020,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680020,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680020,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680020,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680020,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680020,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680020,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680020,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680020,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680020,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680020,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680020,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680020,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680020,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680020,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680020,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680020,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680020,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680020,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680020,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680020,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680020,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680020,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680020,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680020,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680020,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680020,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680020,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680020,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680020,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680030,17:46:00,17:46:00,9943,1,,0,1,0,1
15680030,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680030,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680030,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680030,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680030,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680030,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680030,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680030,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680030,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680030,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680030,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680030,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680030,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680030,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680030,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680030,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680030,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680030,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680030,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680030,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680030,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680030,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680030,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680030,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680030,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680030,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680030,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680030,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680030,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680030,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680030,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680030,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680030,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680030,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680030,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680030,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680030,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680030,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680030,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680030,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680030,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680030,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680040,17:46:00,17:46:00,9943,1,,0,1,0,1
15680040,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680040,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680040,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680040,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680040,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680040,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680040,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680040,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680040,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680040,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680040,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680040,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680040,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680040,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680040,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680040,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680040,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680040,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680040,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680040,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680040,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680040,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680040,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680040,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680040,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680040,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680040,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680040,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680040,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680040,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680040,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680040,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680040,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680040,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680040,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680040,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680040,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680040,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680040,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680040,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680040,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680040,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680050,17:46:00,17:46:00,9943,1,,0,1,0,1
15680050,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680050,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680050,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680050,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680050,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680050,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680050,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680050,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680050,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680050,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680050,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680050,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680050,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680050,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680050,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680050,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680050,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680050,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680050,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680050,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680050,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680050,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680050,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680050,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680050,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680050,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680050,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680050,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680050,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680050,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680050,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680050,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680050,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680050,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680050,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680050,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680050,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680050,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680050,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680050,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680050,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680050,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680060,17:46:00,17:46:00,9943,1,,0,1,0,1
15680060,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680060,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680060,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680060,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680060,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680060,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680060,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680060,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680060,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680060,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680060,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680060,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680060,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680060,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680060,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680060,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680060,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680060,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680060,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680060,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680060,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680060,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680060,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680060,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680060,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680060,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680060,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680060,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680060,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680060,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680060,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680060,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680060,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680060,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680060,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680060,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680060,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680060,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680060,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680060,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680060,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680060,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
1568010,12:10:00,12:10:00,9527,1,,0,1,0,1
1568010,12:10:51,12:10:51,998,2,,0,0,334.12,0
1568010,12:12:17,12:12:17,999,3,,0,0,822.17,0
1568010,12:12:59,12:12:59,1000,4,,0,0,1086.6,0
1568010,12:13:41,12:13:41,1001,5,,0,0,1383.44,0
1568010,12:14:37,12:14:37,1002,6,,0,0,1737.56,0
1568010,12:14:54,12:14:54,1003,7,,0,0,1829.36,0
1568010,12:15:57,12:15:57,1004,8,,0,0,2258.16,0
1568010,12:16:39,12:16:39,1005,9,,0,0,2546.05,0
1568010,12:17:25,12:17:25,1006,10,,0,0,2877.87,0
1568010,12:18:53,12:18:53,1007,11,,0,0,3492.08,0
1568010,12:19:30,12:19:30,1008,12,,0,0,3746.04,0
1568010,12:20:08,12:20:08,1009,13,,0,0,4057.44,0
1568010,12:20:52,12:20:52,1010,14,,0,0,4359.74,0
1568010,12:21:36,12:21:36,1011,15,,0,0,4659.57,0
1568010,12:22:20,12:22:20,1012,16,,0,0,4953.07,0
1568010,12:22:43,12:22:43,1013,17,,0,0,5105.28,0
1568010,12:23:19,12:23:19,1014,18,,0,0,5352.23,0
1568010,12:24:00,12:24:00,1015,19,,0,0,5646.89,1
1568010,12:25:12,12:25:12,1016,20,,0,0,6550.43,0
1568010,12:25:33,12:25:33,8082,21,,0,0,6813.55,0
1568010,12:25:56,12:25:56,1017,22,,0,0,7079.84,0
1568010,12:26:34,12:26:34,1018,23,,0,0,7601.86,0
1568010,12:27:49,12:27:49,1019,24,,0,0,8571.51,0
1568010,12:28:34,12:28:34,1020,25,,0,0,9049.39,0
1568010,12:28:50,12:28:50,1021,26,,0,0,9240.32,0
1568010,12:29:26,12:29:26,8352,27,,0,0,9703.16,0
1568010,12:30:00,12:30:00,8355,28,,0,0,10056.15,1
1568010,12:30:39,12:30:39,1025,29,,0,0,10357.79,0
1568010,12:31:25,12:31:25,1026,30,,0,0,10709.89,0
1568010,12:32:05,12:32:05,1027,31,,0,0,10999.24,0
1568010,12:32:48,12:32:48,1028,32,,0,0,11280.65,0
1568010,12:33:18,12:33:18,1029,33,,0,0,11461.77,0
1568010,12:34:19,12:34:19,1030,34,,0,0,11930.24,0
1568010,12:35:43,12:35:43,5488,35,,0,0,12566.84,0
1568010,12:36:10,12:36:10,6308,36,,0,0,12739.67,0
1568010,12:37:00,12:37:00,5489,37,,0,0,13052.02,1
1568010,12:38:04,12:38:04,8217,38,,0,0,13447.62,0
1568010,12:38:47,12:38:47,1034,39,,0,0,13700.9,0
1568010,12:39:34,12:39:34,1035,40,,0,0,13947.21,0
1568010,12:40:53,12:40:53,1036,41,,0,0,14382.19,0
1568010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
1568010,12:42:50,12:42:50,1038,43,,0,0,15155.62,0
1568010,12:43:39,12:43:39,1039,44,,0,0,15504.67,0
1568010,12:44:25,12:44:25,1040,45,,0,0,15878.4,0
1568010,12:44:55,12:44:55,1041,46,,0,0,16090.17,0
1568010,12:45:51,12:45:51,1042,47,,0,0,16428.23,0
1568010,12:46:18,12:46:18,1043,48,,0,0,16603.16,0
1568010,12:47:01,12:47:01,1044,49,,0,0,16895.48,0
1568010,12:48:00,12:48:00,9641,50,,1,0,17340.47,1
15680100,17:46:00,17:46:00,9943,1,,0,1,0,1
15680100,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680100,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680100,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680100,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680100,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680100,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680100,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680100,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680100,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680100,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680100,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680100,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680100,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680100,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680100,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680100,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680100,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680100,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680100,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680100,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680100,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680100,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680100,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680100,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680100,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680100,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680100,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680100,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680100,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680100,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680100,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680100,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680100,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680100,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680100,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680100,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680100,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680100,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680100,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680100,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680100,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680100,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680110,17:46:00,17:46:00,9943,1,,0,1,0,1
15680110,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680110,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680110,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680110,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680110,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680110,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680110,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680110,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680110,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680110,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680110,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680110,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680110,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680110,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680110,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680110,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680110,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680110,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680110,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680110,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680110,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680110,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680110,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680110,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680110,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680110,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680110,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680110,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680110,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680110,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680110,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680110,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680110,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680110,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680110,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680110,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680110,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680110,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680110,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680110,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680110,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680110,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680140,17:46:00,17:46:00,9943,1,,0,1,0,1
15680140,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680140,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680140,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680140,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680140,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680140,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680140,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680140,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680140,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680140,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680140,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680140,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680140,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680140,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680140,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680140,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680140,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680140,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680140,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680140,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680140,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680140,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680140,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680140,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680140,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680140,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680140,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680140,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680140,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680140,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680140,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680140,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680140,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680140,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680140,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680140,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680140,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680140,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680140,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680140,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680140,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680140,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15680150,17:46:00,17:46:00,9943,1,,0,1,0,1
15680150,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
15680150,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
15680150,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
15680150,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
15680150,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
15680150,18:20:18,18:20:18,657,7,,0,0,14410.28,0
15680150,18:26:00,18:26:00,658,8,,0,0,18813.77,1
15680150,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
15680150,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
15680150,18:28:06,18:28:06,659,11,,0,0,19716.13,0
15680150,18:28:42,18:28:42,660,12,,0,0,20013.35,0
15680150,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
15680150,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
15680150,18:30:29,18:30:29,661,15,,0,0,20798.56,0
15680150,18:31:00,18:31:00,662,16,,0,0,21022.14,0
15680150,18:31:42,18:31:42,663,17,,0,0,21308.85,0
15680150,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
15680150,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
15680150,18:34:55,18:34:55,603,20,,0,0,23028.75,0
15680150,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
15680150,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
15680150,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
15680150,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
15680150,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
15680150,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
15680150,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
15680150,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
15680150,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
15680150,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
15680150,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
15680150,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
15680150,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
15680150,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
15680150,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
15680150,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
15680150,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
15680150,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
15680150,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
15680150,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
15680150,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
15680150,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
15680150,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
15681080,22:48:00,22:48:00,10047,1,,0,1,0,1
15681080,22:49:46,22:49:46,9449,2,,0,0,516.49,0
15681080,22:52:43,22:52:43,2659,3,,0,0,1153.94,0
15681080,22:54:00,22:54:00,9868,4,,0,0,1436.46,1
15681080,22:54:57,22:54:57,441,5,,0,0,1664.86,0
15681080,22:55:37,22:55:37,442,6,,0,0,1833.53,0
15681080,22:56:19,22:56:19,443,7,,0,0,2013.51,0
15681080,22:57:35,22:57:35,2308,8,,0,0,2247.28,0
15681080,22:58:24,22:58:24,2309,9,,0,0,2446.22,0
15681080,22:59:31,22:59:31,2310,10,,0,0,2675.84,0
15681080,23:00:01,23:00:01,2311,11,,0,0,2795.06,0
15681080,23:01:08,23:01:08,2312,12,,0,0,3037.41,0
15681080,23:02:15,23:02:15,2313,13,,0,0,3300.61,0
15681080,23:03:10,23:03:10,3815,14,,0,0,3476.37,0
15681080,23:04:05,23:04:05,3816,15,,0,0,3651.72,0
15681080,23:05:00,23:05:00,3817,16,,0,0,3838.76,1
15681080,23:06:56,23:06:56,6975,17,,0,0,4328.75,0
15681080,23:07:28,23:07:28,3819,18,,0,0,4484.06,0
15681080,23:08:39,23:08:39,3820,19,,0,0,4752.79,0
15681080,23:09:45,23:09:45,3821,20,,0,0,5076.74,0
15681080,23:10:35,23:10:35,3822,21,,0,0,5270.89,0
15681080,23:11:31,23:11:31,7730,22,,0,0,5562.32,0
15681080,23:12:13,23:12:13,2541,23,,0,0,5743.68,0
15681080,23:12:55,23:12:55,9036,24,,0,0,5932.39,0
15681080,23:15:00,23:15:00,9945,25,,0,0,6591.04,1
15681080,23:15:59,23:15:59,2608,26,,0,0,7379.51,0
15681080,23:16:09,23:16:09,8338,27,,0,0,7501.18,0
15681080,23:16:25,23:16:25,3824,28,,0,0,7682.96,0
15681080,23:17:02,23:17:02,3825,29,,0,0,8039.87,0
15681080,23:17:25,23:17:25,3826,30,,0,0,8230.3,0
15681080,23:17:46,23:17:46,3827,31,,0,0,8404.04,0
15681080,23:18:13,23:18:13,3828,32,,0,0,8654.25,0
15681080,23:18:52,23:18:52,2125,33,,0,0,8961.9,0
15681080,23:19:24,23:19:24,9836,34,,0,0,9293.72,0
15681080,23:19:46,23:19:46,2512,35,,0,0,9488.51,0
15681080,23:20:12,23:20:12,2513,36,,0,0,9725.19,0
15681080,23:20:38,23:20:38,2514,37,,0,0,9927.55,0
15681080,23:21:00,23:21:00,2515,38,,0,0,10104.39,1
15681080,23:21:35,23:21:35,2516,39,,0,0,10322.63,0
15681080,23:22:19,23:22:19,2517,40,,0,0,10612.13,0
15681080,23:23:01,23:23:01,2518,41,,0,0,10846.43,0
15681080,23:23:33,23:23:33,8203,42,,0,0,11086.88,0
15681080,23:24:10,23:24:10,2520,43,,0,0,11360.41,0
15681080,23:24:44,23:24:44,2521,44,,0,0,11560.67,0
15681080,23:25:18,23:25:18,2437,45,,0,0,11796.03,0
15681080,23:25:51,23:25:51,2438,46,,0,0,12033.75,0
15681080,23:26:14,23:26:14,2439,47,,0,0,12177.83,0
15681080,23:26:44,23:26:44,2440,48,,0,0,12343.3,0
15681080,23:27:57,23:27:57,2442,49,,0,0,12707.15,0
15681080,23:28:33,23:28:33,2443,50,,0,0,12891.76,0
15681080,23:29:29,23:29:29,2444,51,,0,0,13168.35,0
15681080,23:31:00,23:31:00,2445,52,,0,0,13661.97,1
15681080,23:31:43,23:31:43,2446,53,,0,0,13920.94,0
15681080,23:32:13,23:32:13,91,54,,0,0,14141.64,0
15681080,23:35:00,23:35:00,10160,55,,1,0,15237.1,1
15681090,22:48:00,22:48:00,10047,1,,0,1,0,1
15681090,22:49:46,22:49:46,9449,2,,0,0,516.49,0
15681090,22:52:43,22:52:43,2659,3,,0,0,1153.94,0
15681090,22:54:00,22:54:00,9868,4,,0,0,1436.46,1
15681090,22:54:57,22:54:57,441,5,,0,0,1664.86,0
15681090,22:55:37,22:55:37,442,6,,0,0,1833.53,0
15681090,22:56:19,22:56:19,443,7,,0,0,2013.51,0
15681090,22:57:35,22:57:35,2308,8,,0,0,2247.28,0
15681090,22:58:24,22:58:24,2309,9,,0,0,2446.22,0
15681090,22:59:31,22:59:31,2310,10,,0,0,2675.84,0
15681090,23:00:01,23:00:01,2311,11,,0,0,2795.06,0
15681090,23:01:08,23:01:08,2312,12,,0,0,3037.41,0
15681090,23:02:15,23:02:15,2313,13,,0,0,3300.61,0
15681090,23:03:10,23:03:10,3815,14,,0,0,3476.37,0
15681090,23:04:05,23:04:05,3816,15,,0,0,3651.72,0
15681090,23:05:00,23:05:00,3817,16,,0,0,3838.76,1
15681090,23:06:56,23:06:56,6975,17,,0,0,4328.75,0
15681090,23:07:28,23:07:28,3819,18,,0,0,4484.06,0
15681090,23:08:39,23:08:39,3820,19,,0,0,4752.79,0
15681090,23:09:45,23:09:45,3821,20,,0,0,5076.74,0
15681090,23:10:35,23:10:35,3822,21,,0,0,5270.89,0
15681090,23:11:31,23:11:31,7730,22,,0,0,5562.32,0
15681090,23:12:13,23:12:13,2541,23,,0,0,5743.68,0
15681090,23:12:55,23:12:55,9036,24,,0,0,5932.39,0
15681090,23:15:00,23:15:00,9945,25,,0,0,6591.04,1
15681090,23:15:59,23:15:59,2608,26,,0,0,7379.51,0
15681090,23:16:09,23:16:09,8338,27,,0,0,7501.18,0
15681090,23:16:25,23:16:25,3824,28,,0,0,7682.96,0
15681090,23:17:02,23:17:02,3825,29,,0,0,8039.87,0
15681090,23:17:25,23:17:25,3826,30,,0,0,8230.3,0
15681090,23:17:46,23:17:46,3827,31,,0,0,8404.04,0
15681090,23:18:13,23:18:13,3828,32,,0,0,8654.25,0
15681090,23:18:52,23:18:52,2125,33,,0,0,8961.9,0
15681090,23:19:24,23:19:24,9836,34,,0,0,9293.72,0
15681090,23:19:46,23:19:46,2512,35,,0,0,9488.51,0
15681090,23:20:12,23:20:12,2513,36,,0,0,9725.19,0
15681090,23:20:38,23:20:38,2514,37,,0,0,9927.55,0
15681090,23:21:00,23:21:00,2515,38,,0,0,10104.39,1
15681090,23:21:35,23:21:35,2516,39,,0,0,10322.63,0
15681090,23:22:19,23:22:19,2517,40,,0,0,10612.13,0
15681090,23:23:01,23:23:01,2518,41,,0,0,10846.43,0
15681090,23:23:33,23:23:33,8203,42,,0,0,11086.88,0
15681090,23:24:10,23:24:10,2520,43,,0,0,11360.41,0
15681090,23:24:44,23:24:44,2521,44,,0,0,11560.67,0
15681090,23:25:18,23:25:18,2437,45,,0,0,11796.03,0
15681090,23:25:51,23:25:51,2438,46,,0,0,12033.75,0
15681090,23:26:14,23:26:14,2439,47,,0,0,12177.83,0
15681090,23:26:44,23:26:44,2440,48,,0,0,12343.3,0
15681090,23:27:57,23:27:57,2442,49,,0,0,12707.15,0
15681090,23:28:33,23:28:33,2443,50,,0,0,12891.76,0
15681090,23:29:29,23:29:29,2444,51,,0,0,13168.35,0
15681090,23:31:00,23:31:00,2445,52,,0,0,13661.97,1
15681090,23:31:43,23:31:43,2446,53,,0,0,13920.94,0
15681090,23:32:13,23:32:13,91,54,,0,0,14141.64,0
15681090,23:35:00,23:35:00,10160,55,,1,0,15237.1,1
15683010,23:54:00,23:54:00,10714,1,,0,1,0,1
15683010,23:54:20,23:54:20,2012,2,,0,0,282.42,0
15683010,23:55:33,23:55:33,6012,3,,0,0,1222,0
15683010,23:55:43,23:55:43,6013,4,,0,0,1328,0
15683010,23:57:00,23:57:00,6014,5,,0,0,2031.32,1
15683010,23:57:58,23:57:58,9616,6,,0,0,2775.14,0
15683010,23:58:40,23:58:40,6017,7,,0,0,3452.14,0
15683010,24:01:30,24:01:30,67,8,,0,0,6181.03,0
15683010,24:02:00,24:02:00,9499,9,,0,0,6716.79,1
15683010,24:04:00,24:04:00,69,10,,0,0,7431.57,1
15683010,24:05:52,24:05:52,9496,11,,0,0,8663.43,0
15683010,24:07:57,24:07:57,93,12,,0,0,10271.11,0
15683010,24:09:00,24:09:00,94,13,,0,0,10968.94,1
15683010,24:10:53,24:10:53,95,14,,0,0,12052.51,0
15683010,24:11:43,24:11:43,96,15,,0,0,12516.88,0
15683010,24:12:33,24:12:33,97,16,,0,0,13044.41,0
15683010,24:13:36,24:13:36,98,17,,0,0,13642,0
15683010,24:15:00,24:15:00,9951,18,N Rideau,0,0,14304.62,1
15683010,24:15:57,24:15:57,7581,19,N Rideau,0,0,15101.41,0
15683010,24:21:04,24:21:04,2593,20,N Rideau,0,0,18246.69,0
15683010,24:21:53,24:21:53,10042,21,N Rideau,0,0,18574.27,0
15683010,24:22:12,24:22:12,10234,22,N Rideau,0,0,18735.6,0
15683010,24:22:41,24:22:41,2596,23,N Rideau,0,0,19118.73,0
15683010,24:22:53,24:22:53,2597,24,N Rideau,0,0,19242.53,0
15683010,24:23:09,24:23:09,9092,25,N Rideau,0,0,19379.62,0
15683010,24:23:29,24:23:29,10057,26,N Rideau,0,0,19560.58,0
15683010,24:24:01,24:24:01,10008,27,N Rideau,0,0,19839.68,0
15683010,24:24:36,24:24:36,10006,28,N Rideau,0,0,20118.13,0
15683010,24:25:46,24:25:46,8977,29,N Rideau,0,0,20548.9,0
15683010,24:26:03,24:26:03,10736,30,N Rideau,0,0,20749.01,0
15683010,24:26:22,24:26:22,2654,31,N Rideau,0,0,20952.35,0
15683010,24:27:01,24:27:01,9450,32,N Rideau,0,0,21339.05,0
15683010,24:28:00,24:28:00,9833,33,N Rideau,1,0,22264.41,1
15684070,12:35:00,12:35:00,6607,1,,0,1,0,1
15684070,12:35:53,12:35:53,3065,2,,0,0,550.45,0
15684070,12:36:51,12:36:51,3066,3,,0,0,1216.65,0
15684070,12:37:34,12:37:34,3067,4,,0,0,1702.22,0
15684070,12:38:07,12:38:07,3068,5,,0,0,2072.39,0
15684070,12:38:58,12:38:58,3069,6,,0,0,2564.18,0
15684070,12:39:38,12:39:38,3070,7,,0,0,2854.25,0
15684070,12:40:05,12:40:05,3071,8,,0,0,3180.27,0
15684070,12:40:40,12:40:40,3072,9,,0,0,3508.41,0
15684070,12:41:00,12:41:00,3073,10,,0,0,3722.72,0
15684070,12:41:28,12:41:28,3074,11,,0,0,3998.96,0
15684070,12:41:49,12:41:49,3075,12,,0,0,4193.23,0
15684070,12:42:40,12:42:40,3047,13,,0,0,4552.97,0
15684070,12:43:16,12:43:16,3048,14,,0,0,4887.51,0
15684070,12:44:47,12:44:47,10667,15,,0,0,5430.66,0
15684070,12:46:13,12:46:13,10264,16,,0,0,6112.66,0
15684070,12:47:28,12:47:28,10266,17,,0,0,6500.94,0
15684070,12:48:00,12:48:00,10268,18,,0,0,6848.81,1
15684070,12:48:30,12:48:30,9688,19,,0,0,7119.37,0
15684070,12:48:56,12:48:56,7976,20,,0,0,7325.81,0
15684070,12:50:00,12:50:00,6584,21,,0,0,7708.85,0
15684070,12:53:22,12:53:22,6564,22,,0,0,9045.24,0
15684070,12:53:43,12:53:43,3420,23,,0,0,9171.16,0
15684070,12:54:18,12:54:18,3421,24,,0,0,9369.31,0
15684070,12:55:01,12:55:01,3422,25,,0,0,9594.18,0
15684070,12:55:31,12:55:31,3423,26,,0,0,9774.82,0
15684070,12:56:11,12:56:11,3424,27,,0,0,10026.68,0
15684070,12:57:13,12:57:13,3425,28,,0,0,10366.09,0
15684070,12:58:00,12:58:00,3426,29,,0,0,10686.96,1
15684070,12:58:59,12:58:59,3027,30,,0,0,10826.97,0
15684070,12:59:35,12:59:35,3028,31,,0,0,11079.29,0
15684070,13:00:28,13:00:28,3029,32,,0,0,11263.25,0
15684070,13:00:45,13:00:45,3030,33,,0,0,11364.19,0
15684070,13:01:04,13:01:04,3031,34,,0,0,11486.9,0
15684070,13:01:52,13:01:52,10589,35,,0,0,11859.37,0
15684070,13:02:21,13:02:21,3102,36,,0,0,12107.64,0
15684070,13:04:00,13:04:00,6588,37,,0,0,12885.05,1
15684070,13:06:00,13:06:00,9517,38,,0,0,13188.4,1
15684070,13:08:00,13:08:00,9513,39,,0,0,13672.62,1
15684070,13:08:27,13:08:27,5935,40,,0,0,14024.41,0
15684070,13:08:44,13:08:44,5936,41,,0,0,14243.6,0
15684070,13:09:46,13:09:46,3291,42,,0,0,14496.62,0
15684070,13:10:13,13:10:13,3292,43,,0,0,14799.22,0
15684070,13:10:31,13:10:31,3293,44,,0,0,14951.68,0
15684070,13:10:56,13:10:56,3294,45,,0,0,15187.38,0
15684070,13:11:21,13:11:21,3111,46,,0,0,15477.54,0
15684070,13:11:57,13:11:57,3295,47,,0,0,15746.66,0
15684070,13:12:25,13:12:25,3296,48,,0,0,15992.41,0
15684070,13:12:43,13:12:43,3528,49,,0,0,16215.8,0
15684070,13:13:17,13:13:17,3309,50,,0,0,16645.43,0
15684070,13:13:58,13:13:58,3310,51,,0,0,17076.17,0
15684070,13:14:41,13:14:41,3311,52,,0,0,17480.34,0
15684070,13:15:02,13:15:02,3312,53,,0,0,17679.92,0
15684070,13:15:21,13:15:21,3313,54,,0,0,17929.01,0
15684070,13:15:44,13:15:44,3314,55,,0,0,18162.33,0
15684070,13:16:00,13:16:00,10754,56,,0,0,18351.32,1
15684070,13:16:47,13:16:47,3552,57,,0,0,18633.81,0
15684070,13:17:39,13:17:39,9511,58,,0,0,18915.31,0
15684070,13:18:25,13:18:25,8146,59,,0,0,19197.15,0
15684070,13:19:00,13:19:00,9515,60,,0,0,19441.82,1
15684070,13:20:36,13:20:36,8524,61,,0,0,20180.09,0
15684070,13:21:39,13:21:39,8525,62,,0,0,20581.8,0
15684070,13:24:00,13:24:00,3676,63,,0,0,21622.34,1
15684070,13:24:47,13:24:47,3256,64,,0,0,21917.99,0
15684070,13:25:50,13:25:50,10567,65,,0,0,22360.63,0
15684070,13:26:48,13:26:48,9762,66,,0,0,22867.51,0
15684070,13:27:46,13:27:46,9766,67,,0,0,23532.15,0
15684070,13:28:26,13:28:26,9768,68,,0,0,23845.48,0
15684070,13:31:00,13:31:00,10571,69,,1,0,24998.06,1
15684130,12:35:00,12:35:00,6607,1,,0,1,0,1
15684130,12:35:53,12:35:53,3065,2,,0,0,550.45,0
15684130,12:36:51,12:36:51,3066,3,,0,0,1216.65,0
15684130,12:37:34,12:37:34,3067,4,,0,0,1702.22,0
15684130,12:38:07,12:38:07,3068,5,,0,0,2072.39,0
15684130,12:38:58,12:38:58,3069,6,,0,0,2564.18,0
15684130,12:39:38,12:39:38,3070,7,,0,0,2854.25,0
15684130,12:40:05,12:40:05,3071,8,,0,0,3180.27,0
15684130,12:40:40,12:40:40,3072,9,,0,0,3508.41,0
15684130,12:41:00,12:41:00,3073,10,,0,0,3722.72,0
15684130,12:41:28,12:41:28,3074,11,,0,0,3998.96,0
15684130,12:41:49,12:41:49,3075,12,,0,0,4193.23,0
15684130,12:42:40,12:42:40,3047,13,,0,0,4552.97,0
15684130,12:43:16,12:43:16,3048,14,,0,0,4887.51,0
15684130,12:44:47,12:44:47,10667,15,,0,0,5430.66,0
15684130,12:46:13,12:46:13,10264,16,,0,0,6112.66,0
15684130,12:47:28,12:47:28,10266,17,,0,0,6500.94,0
15684130,12:48:00,12:48:00,10268,18,,0,0,6848.81,1
15684130,12:48:30,12:48:30,9688,19,,0,0,7119.37,0
15684130,12:48:56,12:48:56,7976,20,,0,0,7325.81,0
15684130,12:50:00,12:50:00,6584,21,,0,0,7708.85,0
15684130,12:53:22,12:53:22,6564,22,,0,0,9045.24,0
15684130,12:53:43,12:53:43,3420,23,,0,0,9171.16,0
15684130,12:54:18,12:54:18,3421,24,,0,0,9369.31,0
15684130,12:55:01,12:55:01,3422,25,,0,0,9594.18,0
15684130,12:55:31,12:55:31,3423,26,,0,0,9774.82,0
15684130,12:56:11,12:56:11,3424,27,,0,0,10026.68,0
15684130,12:57:13,12:57:13,3425,28,,0,0,10366.09,0
15684130,12:58:00,12:58:00,3426,29,,0,0,10686.96,1
15684130,12:58:59,12:58:59,3027,30,,0,0,10826.97,0
15684130,12:59:35,12:59:35,3028,31,,0,0,11079.29,0
15684130,13:00:28,13:00:28,3029,32,,0,0,11263.25,0
15684130,13:00:45,13:00:45,3030,33,,0,0,11364.19,0
15684130,13:01:04,13:01:04,3031,34,,0,0,11486.9,0
15684130,13:01:52,13:01:52,10589,35,,0,0,11859.37,0
15684130,13:02:21,13:02:21,3102,36,,0,0,12107.64,0
15684130,13:04:00,13:04:00,6588,37,,0,0,12885.05,1
15684130,13:06:00,13:06:00,9517,38,,0,0,13188.4,1
15684130,13:08:00,13:08:00,9513,39,,0,0,13672.62,1
15684130,13:08:27,13:08:27,5935,40,,0,0,14024.41,0
15684130,13:08:44,13:08:44,5936,41,,0,0,14243.6,0
15684130,13:09:46,13:09:46,3291,42,,0,0,14496.62,0
15684130,13:10:13,13:10:13,3292,43,,0,0,14799.22,0
15684130,13:10:31,13:10:31,3293,44,,0,0,14951.68,0
15684130,13:10:56,13:10:56,3294,45,,0,0,15187.38,0
15684130,13:11:21,13:11:21,3111,46,,0,0,15477.54,0
15684130,13:11:57,13:11:57,3295,47,,0,0,15746.66,0
15684130,13:12:25,13:12:25,3296,48,,0,0,15992.41,0
15684130,13:12:43,13:12:43,3528,49,,0,0,16215.8,0
15684130,13:13:17,13:13:17,3309,50,,0,0,16645.43,0
15684130,13:13:58,13:13:58,3310,51,,0,0,17076.17,0
15684130,13:14:41,13:14:41,3311,52,,0,0,17480.34,0
15684130,13:15:02,13:15:02,3312,53,,0,0,17679.92,0
15684130,13:15:21,13:15:21,3313,54,,0,0,17929.01,0
15684130,13:15:44,13:15:44,3314,55,,0,0,18162.33,0
15684130,13:16:00,13:16:00,10754,56,,0,0,18351.32,1
15684130,13:16:47,13:16:47,3552,57,,0,0,18633.81,0
15684130,13:17:39,13:17:39,9511,58,,0,0,18915.31,0
15684130,13:18:25,13:18:25,8146,59,,0,0,19197.15,0
15684130,13:19:00,13:19:00,9515,60,,0,0,19441.82,1
15684130,13:20:36,13:20:36,8524,61,,0,0,20180.09,0
15684130,13:21:39,13:21:39,8525,62,,0,0,20581.8,0
15684130,13:24:00,13:24:00,3676,63,,0,0,21622.34,1
15684130,13:24:47,13:24:47,3256,64,,0,0,21917.99,0
15684130,13:25:50,13:25:50,10567,65,,0,0,22360.63,0
15684130,13:26:48,13:26:48,9762,66,,0,0,22867.51,0
15684130,13:27:46,13:27:46,9766,67,,0,0,23532.15,0
15684130,13:28:26,13:28:26,9768,68,,0,0,23845.48,0
15684130,13:31:00,13:31:00,10571,69,,1,0,24998.06,1
15685020,23:00:00,23:00:00,9491,1,,0,1,0,1
15685020,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685020,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685020,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685020,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685020,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685020,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685020,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685020,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685020,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685020,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685020,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685020,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685020,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685020,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685020,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685020,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685020,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685020,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685020,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685020,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685020,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685020,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685020,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685020,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685020,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685020,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685020,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685020,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685020,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685020,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685020,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685020,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685020,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685020,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685020,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685020,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685020,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685020,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685020,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685020,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685020,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685020,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685030,23:00:00,23:00:00,9491,1,,0,1,0,1
15685030,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685030,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685030,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685030,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685030,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685030,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685030,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685030,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685030,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685030,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685030,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685030,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685030,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685030,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685030,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685030,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685030,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685030,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685030,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685030,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685030,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685030,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685030,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685030,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685030,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685030,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685030,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685030,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685030,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685030,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685030,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685030,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685030,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685030,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685030,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685030,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685030,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685030,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685030,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685030,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685030,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685030,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685040,23:00:00,23:00:00,9491,1,,0,1,0,1
15685040,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685040,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685040,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685040,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685040,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685040,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685040,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685040,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685040,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685040,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685040,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685040,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685040,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685040,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685040,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685040,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685040,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685040,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685040,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685040,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685040,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685040,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685040,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685040,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685040,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685040,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685040,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685040,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685040,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685040,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685040,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685040,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685040,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685040,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685040,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685040,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685040,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685040,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685040,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685040,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685040,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685040,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685050,23:00:00,23:00:00,9491,1,,0,1,0,1
15685050,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685050,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685050,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685050,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685050,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685050,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685050,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685050,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685050,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685050,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685050,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685050,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685050,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685050,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685050,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685050,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685050,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685050,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685050,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685050,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685050,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685050,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685050,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685050,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685050,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685050,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685050,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685050,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685050,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685050,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685050,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685050,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685050,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685050,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685050,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685050,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685050,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685050,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685050,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685050,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685050,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685050,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685060,23:00:00,23:00:00,9491,1,,0,1,0,1
15685060,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685060,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685060,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685060,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685060,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685060,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685060,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685060,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685060,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685060,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685060,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685060,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685060,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685060,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685060,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685060,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685060,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685060,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685060,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685060,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685060,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685060,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685060,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685060,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685060,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685060,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685060,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685060,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685060,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685060,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685060,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685060,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685060,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685060,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685060,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685060,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685060,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685060,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685060,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685060,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685060,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685060,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685100,23:00:00,23:00:00,9491,1,,0,1,0,1
15685100,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685100,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685100,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685100,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685100,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685100,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685100,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685100,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685100,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685100,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685100,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685100,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685100,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685100,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685100,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685100,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685100,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685100,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685100,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685100,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685100,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685100,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685100,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685100,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685100,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685100,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685100,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685100,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685100,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685100,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685100,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685100,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685100,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685100,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685100,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685100,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685100,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685100,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685100,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685100,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685100,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685100,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685110,23:00:00,23:00:00,9491,1,,0,1,0,1
15685110,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685110,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685110,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685110,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685110,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685110,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685110,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685110,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685110,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685110,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685110,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685110,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685110,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685110,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685110,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685110,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685110,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685110,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685110,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685110,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685110,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685110,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685110,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685110,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685110,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685110,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685110,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685110,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685110,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685110,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685110,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685110,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685110,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685110,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685110,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685110,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685110,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685110,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685110,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685110,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685110,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685110,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685140,23:00:00,23:00:00,9491,1,,0,1,0,1
15685140,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685140,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685140,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685140,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685140,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685140,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685140,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685140,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685140,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685140,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685140,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685140,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685140,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685140,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685140,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685140,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685140,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685140,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685140,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685140,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685140,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685140,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685140,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685140,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685140,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685140,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685140,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685140,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685140,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685140,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685140,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685140,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685140,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685140,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685140,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685140,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685140,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685140,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685140,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685140,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685140,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685140,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15685150,23:00:00,23:00:00,9491,1,,0,1,0,1
15685150,23:01:32,23:01:32,9492,2,,0,0,739.19,0
15685150,23:04:00,23:04:00,107,3,,0,0,2420.28,1
15685150,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
15685150,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
15685150,23:06:57,23:06:57,4904,6,,0,0,3800,0
15685150,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
15685150,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
15685150,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
15685150,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
15685150,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
15685150,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
15685150,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
15685150,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
15685150,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
15685150,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
15685150,23:12:25,23:12:25,871,17,,0,0,5816.4,0
15685150,23:13:03,23:13:03,872,18,,0,0,6098.99,0
15685150,23:13:19,23:13:19,873,19,,0,0,6220.5,0
15685150,23:13:47,23:13:47,874,20,,0,0,6397.78,0
15685150,23:14:24,23:14:24,875,21,,0,0,6609.78,0
15685150,23:14:42,23:14:42,876,22,,0,0,6710.9,0
15685150,23:15:17,23:15:17,877,23,,0,0,6969.19,0
15685150,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
15685150,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
15685150,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
15685150,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
15685150,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
15685150,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
15685150,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
15685150,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
15685150,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
15685150,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
15685150,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
15685150,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
15685150,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
15685150,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
15685150,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
15685150,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
15685150,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
15685150,23:23:23,23:23:23,340,41,,0,0,11292.64,0
15685150,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
15685150,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
15686070,11:52:00,11:52:00,9943,1,,0,1,0,1
15686070,11:55:58,11:55:58,2127,2,,0,0,1864.03,0
15686070,11:57:16,11:57:16,3836,3,,0,0,2526.78,0
15686070,12:05:00,12:05:00,10162,4,,0,0,6762.48,1
15686070,12:08:04,12:08:04,162,5,,0,0,7865.75,0
15686070,12:08:42,12:08:42,163,6,,0,0,8058.66,0
15686070,12:09:43,12:09:43,3831,7,,0,0,8494.09,0
15686070,12:10:34,12:10:34,3392,8,,0,0,8753.33,0
15686070,12:11:05,12:11:05,3393,9,,0,0,8902.41,0
15686070,12:11:30,12:11:30,3394,10,,0,0,9052.77,0
15686070,12:12:05,12:12:05,3395,11,,0,0,9257.23,0
15686070,12:12:47,12:12:47,3396,12,,0,0,9461.12,0
15686070,12:13:44,12:13:44,3397,13,,0,0,9767.17,0
15686070,12:14:14,12:14:14,3398,14,,0,0,9896.54,0
15686070,12:16:48,12:16:48,2281,15,,0,0,10763.65,0
15686070,12:17:21,12:17:21,6561,16,,0,0,10991.24,0
15686070,12:19:00,12:19:00,2239,17,,0,0,11659.54,1
15686070,12:20:10,12:20:10,557,18,,0,0,12335.51,0
15686070,12:20:29,12:20:29,5122,19,,0,0,12542.43,0
15686070,12:21:22,12:21:22,4959,20,,0,0,12917.31,0
15686070,12:21:35,12:21:35,172,21,,0,0,13044.43,0
15686070,12:22:27,12:22:27,173,22,,0,0,13493.32,0
15686070,12:23:06,12:23:06,174,23,,0,0,13884.2,0
15686070,12:24:08,12:24:08,5123,24,,0,0,14247.76,0
15686070,12:24:52,12:24:52,5124,25,,0,0,14602.42,0
15686070,12:25:19,12:25:19,5125,26,,0,0,14798.03,0
15686070,12:25:53,12:25:53,5126,27,,0,0,15030.39,0
15686070,12:26:09,12:26:09,5127,28,,0,0,15134.41,0
15686070,12:26:45,12:26:45,5128,29,,0,0,15366.35,0
15686070,12:27:28,12:27:28,5129,30,,0,0,15592.86,0
15686070,12:28:07,12:28:07,5130,31,,0,0,15794.96,0
15686070,12:28:43,12:28:43,5131,32,,0,0,16055.1,0
15686070,12:29:07,12:29:07,177,33,,0,0,16218.83,0
15686070,12:30:06,12:30:06,178,34,,0,0,16648.76,0
15686070,12:30:31,12:30:31,179,35,,0,0,16858.54,0
15686070,12:31:26,12:31:26,181,36,,0,0,17318.88,0
15686070,12:32:04,12:32:04,9657,37,,0,0,17584.43,0
15686070,12:33:00,12:33:00,9124,38,,1,0,17966.28,1
15686130,11:52:00,11:52:00,9943,1,,0,1,0,1
15686130,11:55:58,11:55:58,2127,2,,0,0,1864.03,0
15686130,11:57:16,11:57:16,3836,3,,0,0,2526.78,0
15686130,12:05:00,12:05:00,10162,4,,0,0,6762.48,1
15686130,12:08:04,12:08:04,162,5,,0,0,7865.75,0
15686130,12:08:42,12:08:42,163,6,,0,0,8058.66,0
15686130,12:09:43,12:09:43,3831,7,,0,0,8494.09,0
15686130,12:10:34,12:10:34,3392,8,,0,0,8753.33,0
15686130,12:11:05,12:11:05,3393,9,,0,0,8902.41,0
15686130,12:11:30,12:11:30,3394,10,,0,0,9052.77,0
15686130,12:12:05,12:12:05,3395,11,,0,0,9257.23,0
15686130,12:12:47,12:12:47,3396,12,,0,0,9461.12,0
15686130,12:13:44,12:13:44,3397,13,,0,0,9767.17,0
15686130,12:14:14,12:14:14,3398,14,,0,0,9896.54,0
15686130,12:16:48,12:16:48,2281,15,,0,0,10763.65,0
15686130,12:17:21,12:17:21,6561,16,,0,0,10991.24,0
15686130,12:19:00,12:19:00,2239,17,,0,0,11659.54,1
15686130,12:20:10,12:20:10,557,18,,0,0,12335.51,0
15686130,12:20:29,12:20:29,5122,19,,0,0,12542.43,0
15686130,12:21:22,12:21:22,4959,20,,0,0,12917.31,0
15686130,12:21:35,12:21:35,172,21,,0,0,13044.43,0
15686130,12:22:27,12:22:27,173,22,,0,0,13493.32,0
15686130,12:23:06,12:23:06,174,23,,0,0,13884.2,0
15686130,12:24:08,12:24:08,5123,24,,0,0,14247.76,0
15686130,12:24:52,12:24:52,5124,25,,0,0,14602.42,0
15686130,12:25:19,12:25:19,5125,26,,0,0,14798.03,0
15686130,12:25:53,12:25:53,5126,27,,0,0,15030.39,0
15686130,12:26:09,12:26:09,5127,28,,0,0,15134.41,0
15686130,12:26:45,12:26:45,5128,29,,0,0,15366.35,0
15686130,12:27:28,12:27:28,5129,30,,0,0,15592.86,0
15686130,12:28:07,12:28:07,5130,31,,0,0,15794.96,0
15686130,12:28:43,12:28:43,5131,32,,0,0,16055.1,0
15686130,12:29:07,12:29:07,177,33,,0,0,16218.83,0
15686130,12:30:06,12:30:06,178,34,,0,0,16648.76,0
15686130,12:30:31,12:30:31,179,35,,0,0,16858.54,0
15686130,12:31:26,12:31:26,181,36,,0,0,17318.88,0
15686130,12:32:04,12:32:04,9657,37,,0,0,17584.43,0
15686130,12:33:00,12:33:00,9124,38,,1,0,17966.28,1
15687070,20:27:00,20:27:00,10017,1,,0,1,0,1
15687070,20:28:40,20:28:40,4339,2,,0,0,816.65,0
15687070,20:29:08,20:29:08,4340,3,,0,0,1014.11,0
15687070,20:29:42,20:29:42,4341,4,,0,0,1269.75,0
15687070,20:30:16,20:30:16,5425,5,,0,0,1491.58,0
15687070,20:31:00,20:31:00,8054,6,,0,0,1804,0
15687070,20:31:34,20:31:34,5874,7,,0,0,2025.78,0
15687070,20:32:30,20:32:30,5875,8,,0,0,2370.76,0
15687070,20:32:58,20:32:58,5876,9,,0,0,2543.54,0
15687070,20:33:20,20:33:20,5877,10,,0,0,2709.96,0
15687070,20:34:00,20:34:00,4455,11,,0,0,2947.45,1
15687070,20:34:40,20:34:40,4456,12,,0,0,3288.69,0
15687070,20:34:57,20:34:57,4457,13,,0,0,3437.8,0
15687070,20:35:19,20:35:19,5879,14,,0,0,3642.82,0
15687070,20:35:40,20:35:40,5880,15,,0,0,3814.06,0
15687070,20:35:53,20:35:53,5881,16,,0,0,3918.89,0
15687070,20:36:10,20:36:10,5882,17,,0,0,4078.72,0
15687070,20:36:30,20:36:30,5883,18,,0,0,4238.9,0
15687070,20:36:44,20:36:44,5884,19,,0,0,4357.93,0
15687070,20:37:05,20:37:05,5886,20,,0,0,4588.65,0
15687070,20:37:25,20:37:25,5887,21,,0,0,4752.62,0
15687070,20:37:58,20:37:58,5888,22,,0,0,5134.26,0
15687070,20:38:30,20:38:30,5889,23,,0,0,5433.11,0
15687070,20:39:14,20:39:14,5890,24,,0,0,5779.98,0
15687070,20:39:31,20:39:31,5891,25,,0,0,5927.44,0
15687070,20:39:59,20:39:59,5892,26,,0,0,6164.29,0
15687070,20:40:28,20:40:28,5893,27,,0,0,6416.36,0
15687070,20:40:57,20:40:57,5894,28,,0,0,6674.54,0
15687070,20:41:26,20:41:26,5895,29,,0,0,6899.11,0
15687070,20:41:56,20:41:56,426,30,,0,0,7082.05,0
15687070,20:42:27,20:42:27,427,31,,0,0,7310.31,0
15687070,20:43:00,20:43:00,428,32,,0,0,7594.52,1
15687070,20:44:51,20:44:51,7396,33,,0,0,8317.8,0
15687070,20:45:10,20:45:10,4381,34,,0,0,8438.59,0
15687070,20:45:34,20:45:34,4382,35,,0,0,8648.52,0
15687070,20:46:00,20:46:00,8669,36,,0,0,8848.74,1
15687070,20:47:21,20:47:21,1242,37,,0,0,9036.63,0
15687070,20:48:46,20:48:46,1244,38,,0,0,9320.73,0
15687070,20:49:58,20:49:58,1245,39,,0,0,9547.42,0
15687070,20:51:10,20:51:10,1246,40,,0,0,9783.94,0
15687070,20:52:00,20:52:00,9833,41,,0,0,9917.62,1
15687070,20:53:46,20:53:46,2658,42,,0,0,10570.28,0
15687070,20:54:20,20:54:20,2659,43,,0,0,10790.44,0
15687070,20:55:00,20:55:00,9868,44,,0,0,11072.96,1
15687070,20:55:52,20:55:52,441,45,,0,0,11301.36,0
15687070,20:56:28,20:56:28,442,46,,0,0,11470.03,0
15687070,20:57:06,20:57:06,443,47,,0,0,11650.01,0
15687070,20:58:15,20:58:15,444,48,,0,0,11885.74,0
15687070,20:58:53,20:58:53,445,49,,0,0,12043.34,0
15687070,21:00:00,21:00:00,446,50,,0,0,12333.27,1
15687070,21:00:32,21:00:32,447,51,,0,0,12493.54,0
15687070,21:01:27,21:01:27,7267,52,,0,0,12746.98,0
15687070,21:02:09,21:02:09,7268,53,,0,0,12966.22,0
15687070,21:02:33,21:02:33,7269,54,,0,0,13092.13,0
15687070,21:03:14,21:03:14,7271,55,,0,0,13345.85,0
15687070,21:03:45,21:03:45,453,56,,0,0,13521.27,0
15687070,21:05:00,21:05:00,455,57,,0,0,13847.88,1
15687070,21:06:30,21:06:30,9896,58,,0,0,14300.53,0
15687070,21:07:00,21:07:00,5896,59,,0,0,14449.05,1
15687070,21:07:42,21:07:42,5897,60,,0,0,14619.85,0
15687070,21:08:17,21:08:17,10148,61,,0,0,14796.72,0
15687070,21:08:58,21:08:58,5899,62,,0,0,14990.42,0
15687070,21:10:16,21:10:16,5900,63,,0,0,15294.36,0
15687070,21:13:19,21:13:19,990,64,,0,0,15834.93,0
15687070,21:14:00,21:14:00,10737,65,,1,0,16061.27,1
15687130,20:27:00,20:27:00,10017,1,,0,1,0,1
15687130,20:28:40,20:28:40,4339,2,,0,0,816.65,0
15687130,20:29:08,20:29:08,4340,3,,0,0,1014.11,0
15687130,20:29:42,20:29:42,4341,4,,0,0,1269.75,0
15687130,20:30:16,20:30:16,5425,5,,0,0,1491.58,0
15687130,20:31:00,20:31:00,8054,6,,0,0,1804,0
15687130,20:31:34,20:31:34,5874,7,,0,0,2025.78,0
15687130,20:32:30,20:32:30,5875,8,,0,0,2370.76,0
15687130,20:32:58,20:32:58,5876,9,,0,0,2543.54,0
15687130,20:33:20,20:33:20,5877,10,,0,0,2709.96,0
15687130,20:34:00,20:34:00,4455,11,,0,0,2947.45,1
15687130,20:34:40,20:34:40,4456,12,,0,0,3288.69,0
15687130,20:34:57,20:34:57,4457,13,,0,0,3437.8,0
15687130,20:35:19,20:35:19,5879,14,,0,0,3642.82,0
15687130,20:35:40,20:35:40,5880,15,,0,0,3814.06,0
15687130,20:35:53,20:35:53,5881,16,,0,0,3918.89,0
15687130,20:36:10,20:36:10,5882,17,,0,0,4078.72,0
15687130,20:36:30,20:36:30,5883,18,,0,0,4238.9,0
15687130,20:36:44,20:36:44,5884,19,,0,0,4357.93,0
15687130,20:37:05,20:37:05,5886,20,,0,0,4588.65,0
15687130,20:37:25,20:37:25,5887,21,,0,0,4752.62,0
15687130,20:37:58,20:37:58,5888,22,,0,0,5134.26,0
15687130,20:38:30,20:38:30,5889,23,,0,0,5433.11,0
15687130,20:39:14,20:39:14,5890,24,,0,0,5779.98,0
15687130,20:39:31,20:39:31,5891,25,,0,0,5927.44,0
15687130,20:39:59,20:39:59,5892,26,,0,0,6164.29,0
15687130,20:40:28,20:40:28,5893,27,,0,0,6416.36,0
15687130,20:40:57,20:40:57,5894,28,,0,0,6674.54,0
15687130,20:41:26,20:41:26,5895,29,,0,0,6899.11,0
15687130,20:41:56,20:41:56,426,30,,0,0,7082.05,0
15687130,20:42:27,20:42:27,427,31,,0,0,7310.31,0
15687130,20:43:00,20:43:00,428,32,,0,0,7594.52,1
15687130,20:44:51,20:44:51,7396,33,,0,0,8317.8,0
15687130,20:45:10,20:45:10,4381,34,,0,0,8438.59,0
15687130,20:45:34,20:45:34,4382,35,,0,0,8648.52,0
15687130,20:46:00,20:46:00,8669,36,,0,0,8848.74,1
15687130,20:47:21,20:47:21,1242,37,,0,0,9036.63,0
15687130,20:48:46,20:48:46,1244,38,,0,0,9320.73,0
15687130,20:49:58,20:49:58,1245,39,,0,0,9547.42,0
15687130,20:51:10,20:51:10,1246,40,,0,0,9783.94,0
15687130,20:52:00,20:52:00,9833,41,,0,0,9917.62,1
15687130,20:53:46,20:53:46,2658,42,,0,0,10570.28,0
15687130,20:54:20,20:54:20,2659,43,,0,0,10790.44,0
15687130,20:55:00,20:55:00,9868,44,,0,0,11072.96,1
15687130,20:55:52,20:55:52,441,45,,0,0,11301.36,0
15687130,20:56:28,20:56:28,442,46,,0,0,11470.03,0
15687130,20:57:06,20:57:06,443,47,,0,0,11650.01,0
15687130,20:58:15,20:58:15,444,48,,0,0,11885.74,0
15687130,20:58:53,20:58:53,445,49,,0,0,12043.34,0
15687130,21:00:00,21:00:00,446,50,,0,0,12333.27,1
15687130,21:00:32,21:00:32,447,51,,0,0,12493.54,0
15687130,21:01:27,21:01:27,7267,52,,0,0,12746.98,0
15687130,21:02:09,21:02:09,7268,53,,0,0,12966.22,0
15687130,21:02:33,21:02:33,7269,54,,0,0,13092.13,0
15687130,21:03:14,21:03:14,7271,55,,0,0,13345.85,0
15687130,21:03:45,21:03:45,453,56,,0,0,13521.27,0
15687130,21:05:00,21:05:00,455,57,,0,0,13847.88,1
15687130,21:06:30,21:06:30,9896,58,,0,0,14300.53,0
15687130,21:07:00,21:07:00,5896,59,,0,0,14449.05,1
15687130,21:07:42,21:07:42,5897,60,,0,0,14619.85,0
15687130,21:08:17,21:08:17,10148,61,,0,0,14796.72,0
15687130,21:08:58,21:08:58,5899,62,,0,0,14990.42,0
15687130,21:10:16,21:10:16,5900,63,,0,0,15294.36,0
15687130,21:13:19,21:13:19,990,64,,0,0,15834.93,0
15687130,21:14:00,21:14:00,10737,65,,1,0,16061.27,1
15688120,20:50:00,20:50:00,10017,1,,0,1,0,1
15688120,20:51:47,20:51:47,4339,2,,0,0,816.65,0
15688120,20:52:17,20:52:17,4340,3,,0,0,1014.11,0
15688120,20:52:53,20:52:53,4341,4,,0,0,1269.75,0
15688120,20:53:31,20:53:31,4342,5,,0,0,1515.08,0
15688120,20:54:09,20:54:09,4343,6,,0,0,1734.27,0
15688120,20:54:47,20:54:47,4344,7,,0,0,1940.49,0
15688120,20:55:17,20:55:17,4345,8,,0,0,2101.17,0
15688120,20:55:53,20:55:53,4346,9,,0,0,2317.29,0
15688120,20:56:18,20:56:18,4347,10,,0,0,2475.52,0
15688120,20:57:00,20:57:00,4348,11,,0,0,2724.51,0
15688120,20:57:32,20:57:32,4349,12,,0,0,2929.35,0
15688120,20:58:02,20:58:02,4350,13,,0,0,3102.29,0
15688120,20:58:46,20:58:46,4351,14,,0,0,3332.47,0
15688120,20:59:06,20:59:06,4352,15,,0,0,3478.65,0
15688120,20:59:46,20:59:46,4353,16,,0,0,3708.54,0
15688120,21:00:44,21:00:44,1176,17,,0,0,4015.63,0
15688120,21:02:00,21:02:00,4354,18,,0,0,4321.25,1
15688120,21:04:00,21:04:00,4355,19,,0,0,4993.95,1
15688120,21:04:18,21:04:18,4356,20,,0,0,5103.63,0
15688120,21:04:59,21:04:59,4357,21,,0,0,5350.26,0
15688120,21:05:24,21:05:24,4358,22,,0,0,5516.2,0
15688120,21:06:07,21:06:07,4359,23,,0,0,5830.54,0
15688120,21:06:34,21:06:34,4360,24,,0,0,6009.84,0
15688120,21:07:12,21:07:12,4361,25,,0,0,6308.61,0
15688120,21:07:47,21:07:47,1229,26,,0,0,6549.94,0
15688120,21:08:16,21:08:16,10386,27,,0,0,6780.88,0
15688120,21:09:00,21:09:00,1232,28,,0,0,7083.8,1
15688120,21:09:47,21:09:47,10829,29,,0,0,7399.43,0
15688120,21:10:30,21:10:30,4365,30,,0,0,7585.79,0
15688120,21:10:54,21:10:54,4366,31,,0,0,7693.25,0
15688120,21:11:44,21:11:44,9878,32,,0,0,7854.27,0
15688120,21:12:08,21:12:08,4367,33,,0,0,8001.84,0
15688120,21:12:27,21:12:27,4368,34,,0,0,8096.2,0
15688120,21:13:12,21:13:12,4369,35,,0,0,8370.41,0
15688120,21:14:00,21:14:00,4370,36,,0,0,8582.69,1
15688120,21:14:57,21:14:57,4371,37,,0,0,8870.47,0
15688120,21:15:25,21:15:25,4448,38,,0,0,9097.88,0
15688120,21:15:40,21:15:40,4449,39,,0,0,9224.76,0
15688120,21:16:14,21:16:14,4376,40,,0,0,9535.71,0
15688120,21:16:34,21:16:34,8064,41,,0,0,9714.75,0
15688120,21:17:18,21:17:18,427,42,,0,0,9971.59,0
15688120,21:18:00,21:18:00,428,43,,0,0,10255.8,1
15688120,21:21:33,21:21:33,430,44,,0,0,10993.13,0
15688120,21:22:20,21:22:20,9578,45,,0,0,11212.49,0
15688120,21:23:46,21:23:46,432,46,,0,0,11466.91,0
15688120,21:25:53,21:25:53,433,47,,0,0,11911.56,0
15688120,21:26:43,21:26:43,434,48,,0,0,12111.77,0
15688120,21:27:40,21:27:40,435,49,,0,0,12324.76,0
15688120,21:28:27,21:28:27,10734,50,,0,0,12531.39,0
15688120,21:29:00,21:29:00,9833,51,,1,0,12678.25,1
15690010,15:45:00,15:45:00,9946,1,,0,1,0,1
15690010,15:47:00,15:47:00,10173,2,,0,0,526.98,0
15690010,15:48:56,15:48:56,10023,3,,0,0,1030.44,0
15690010,15:49:53,15:49:53,10024,4,,0,0,1262.42,0
15690010,15:50:50,15:50:50,4513,5,,0,0,1478.69,0
15690010,15:51:33,15:51:33,4514,6,,0,0,1674.25,0
15690010,15:52:06,15:52:06,4515,7,,0,0,1780.86,0
15690010,15:53:23,15:53:23,4516,8,,0,0,2098.89,0
15690010,15:54:13,15:54:13,4517,9,,0,0,2255.5,0
15690010,15:54:50,15:54:50,4518,10,,0,0,2380.49,0
15690010,15:57:00,15:57:00,10246,11,,1,0,2858.3,1
1569020,11:15:00,11:15:00,9498,1,,0,1,0,1
1569020,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569020,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569020,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569020,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569020,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569020,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569020,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569020,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569020,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569020,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569020,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569020,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569020,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569020,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569020,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569020,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569020,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569020,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569020,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569020,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569020,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569020,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569020,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569020,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569020,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569020,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569020,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569020,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569020,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569020,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569020,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569020,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569020,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569020,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569020,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569020,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569020,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569020,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569020,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569020,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569020,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569020,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569020,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569020,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569020,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569020,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569020,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569020,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569020,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569020,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569020,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569020,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569020,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569020,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569020,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569020,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569020,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569020,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569020,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569020,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569030,11:15:00,11:15:00,9498,1,,0,1,0,1
1569030,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569030,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569030,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569030,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569030,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569030,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569030,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569030,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569030,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569030,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569030,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569030,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569030,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569030,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569030,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569030,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569030,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569030,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569030,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569030,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569030,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569030,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569030,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569030,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569030,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569030,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569030,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569030,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569030,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569030,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569030,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569030,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569030,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569030,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569030,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569030,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569030,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569030,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569030,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569030,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569030,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569030,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569030,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569030,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569030,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569030,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569030,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569030,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569030,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569030,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569030,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569030,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569030,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569030,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569030,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569030,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569030,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569030,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569030,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569030,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569040,11:15:00,11:15:00,9498,1,,0,1,0,1
1569040,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569040,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569040,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569040,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569040,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569040,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569040,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569040,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569040,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569040,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569040,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569040,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569040,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569040,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569040,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569040,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569040,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569040,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569040,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569040,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569040,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569040,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569040,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569040,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569040,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569040,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569040,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569040,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569040,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569040,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569040,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569040,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569040,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569040,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569040,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569040,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569040,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569040,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569040,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569040,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569040,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569040,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569040,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569040,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569040,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569040,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569040,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569040,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569040,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569040,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569040,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569040,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569040,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569040,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569040,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569040,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569040,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569040,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569040,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569040,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569050,11:15:00,11:15:00,9498,1,,0,1,0,1
1569050,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569050,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569050,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569050,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569050,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569050,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569050,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569050,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569050,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569050,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569050,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569050,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569050,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569050,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569050,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569050,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569050,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569050,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569050,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569050,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569050,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569050,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569050,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569050,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569050,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569050,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569050,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569050,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569050,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569050,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569050,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569050,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569050,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569050,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569050,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569050,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569050,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569050,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569050,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569050,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569050,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569050,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569050,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569050,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569050,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569050,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569050,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569050,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569050,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569050,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569050,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569050,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569050,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569050,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569050,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569050,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569050,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569050,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569050,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569050,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569060,11:15:00,11:15:00,9498,1,,0,1,0,1
1569060,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569060,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569060,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569060,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569060,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569060,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569060,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569060,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569060,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569060,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569060,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569060,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569060,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569060,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569060,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569060,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569060,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569060,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569060,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569060,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569060,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569060,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569060,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569060,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569060,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569060,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569060,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569060,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569060,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569060,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569060,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569060,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569060,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569060,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569060,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569060,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569060,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569060,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569060,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569060,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569060,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569060,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569060,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569060,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569060,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569060,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569060,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569060,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569060,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569060,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569060,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569060,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569060,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569060,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569060,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569060,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569060,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569060,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569060,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569060,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569100,11:15:00,11:15:00,9498,1,,0,1,0,1
1569100,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569100,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569100,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569100,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569100,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569100,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569100,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569100,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569100,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569100,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569100,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569100,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569100,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569100,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569100,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569100,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569100,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569100,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569100,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569100,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569100,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569100,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569100,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569100,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569100,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569100,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569100,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569100,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569100,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569100,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569100,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569100,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569100,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569100,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569100,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569100,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569100,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569100,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569100,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569100,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569100,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569100,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569100,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569100,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569100,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569100,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569100,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569100,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569100,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569100,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569100,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569100,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569100,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569100,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569100,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569100,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569100,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569100,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569100,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569100,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569110,11:15:00,11:15:00,9498,1,,0,1,0,1
1569110,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569110,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569110,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569110,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569110,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569110,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569110,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569110,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569110,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569110,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569110,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569110,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569110,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569110,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569110,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569110,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569110,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569110,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569110,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569110,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569110,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569110,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569110,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569110,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569110,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569110,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569110,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569110,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569110,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569110,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569110,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569110,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569110,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569110,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569110,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569110,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569110,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569110,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569110,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569110,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569110,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569110,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569110,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569110,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569110,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569110,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569110,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569110,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569110,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569110,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569110,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569110,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569110,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569110,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569110,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569110,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569110,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569110,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569110,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569110,12:27:00,12:27:00,422,61,,1,0,15915.1,1
15691120,11:53:00,11:53:00,10014,1,,0,1,0,1
15691120,11:54:57,11:54:57,200,2,,0,0,799.11,0
15691120,11:56:00,11:56:00,201,3,,0,0,1434.36,1
15691120,11:56:35,11:56:35,347,4,,0,0,1631.3,0
15691120,11:58:03,11:58:03,923,5,,0,0,2253.43,0
15691120,11:58:53,11:58:53,924,6,,0,0,2555.85,0
15691120,12:00:00,12:00:00,10731,7,,1,0,3106.35,1
1569140,11:15:00,11:15:00,9498,1,,0,1,0,1
1569140,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569140,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569140,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569140,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569140,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569140,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569140,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569140,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569140,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569140,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569140,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569140,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569140,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569140,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569140,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569140,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569140,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569140,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569140,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569140,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569140,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569140,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569140,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569140,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569140,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569140,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569140,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569140,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569140,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569140,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569140,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569140,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569140,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569140,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569140,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569140,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569140,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569140,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569140,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569140,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569140,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569140,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569140,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569140,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569140,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569140,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569140,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569140,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569140,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569140,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569140,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569140,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569140,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569140,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569140,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569140,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569140,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569140,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569140,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569140,12:27:00,12:27:00,422,61,,1,0,15915.1,1
1569150,11:15:00,11:15:00,9498,1,,0,1,0,1
1569150,11:16:20,11:16:20,489,2,,0,0,741.32,0
1569150,11:17:29,11:17:29,490,3,,0,0,1288.42,0
1569150,11:17:53,11:17:53,491,4,,0,0,1479.61,0
1569150,11:18:17,11:18:17,492,5,,0,0,1630.38,0
1569150,11:19:24,11:19:24,494,6,,0,0,2022.95,0
1569150,11:19:56,11:19:56,495,7,,0,0,2166.77,0
1569150,11:20:33,11:20:33,496,8,,0,0,2384.71,0
1569150,11:21:25,11:21:25,497,9,,0,0,2719.31,0
1569150,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
1569150,11:24:57,11:24:57,499,11,,0,0,3791.36,0
1569150,11:25:54,11:25:54,500,12,,0,0,4068.72,0
1569150,11:26:51,11:26:51,501,13,,0,0,4318.69,0
1569150,11:27:46,11:27:46,502,14,,0,0,4555.36,0
1569150,11:28:49,11:28:49,503,15,,0,0,4832.27,0
1569150,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
1569150,11:30:27,11:30:27,505,17,,0,0,5313.25,0
1569150,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
1569150,11:32:00,11:32:00,507,19,,0,0,5773.47,0
1569150,11:32:40,11:32:40,508,20,,0,0,5919.07,0
1569150,11:33:38,11:33:38,509,21,,0,0,6157.06,0
1569150,11:34:10,11:34:10,463,22,,0,0,6338.81,0
1569150,11:37:00,11:37:00,510,23,,0,0,7079.85,1
1569150,11:38:17,11:38:17,511,24,,0,0,7491.19,0
1569150,11:38:56,11:38:56,512,25,,0,0,7655.3,0
1569150,11:39:51,11:39:51,513,26,,0,0,7852.95,0
1569150,11:40:36,11:40:36,514,27,,0,0,8046.94,0
1569150,11:41:17,11:41:17,515,28,,0,0,8267.81,0
1569150,11:42:01,11:42:01,516,29,,0,0,8475.36,0
1569150,11:42:30,11:42:30,517,30,,0,0,8588.92,0
1569150,11:44:00,11:44:00,519,31,,0,0,9014.72,1
1569150,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
1569150,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
1569150,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
1569150,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
1569150,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
1569150,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
1569150,11:52:04,11:52:04,528,38,,0,0,10418.97,0
1569150,11:53:00,11:53:00,529,39,,0,0,10569.42,1
1569150,11:54:23,11:54:23,530,40,,0,0,10778.99,0
1569150,11:56:04,11:56:04,531,41,,0,0,11057.37,0
1569150,11:58:13,11:58:13,532,42,,0,0,11331.79,0
1569150,11:59:13,11:59:13,533,43,,0,0,11508.67,0
1569150,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
1569150,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
1569150,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
1569150,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
1569150,12:07:01,12:07:01,538,48,,0,0,12944.16,0
1569150,12:07:51,12:07:51,539,49,,0,0,13206.08,0
1569150,12:08:40,12:08:40,540,50,,0,0,13349.87,0
1569150,12:09:26,12:09:26,541,51,,0,0,13538.81,0
1569150,12:10:13,12:10:13,542,52,,0,0,13696.01,0
1569150,12:11:57,12:11:57,543,53,,0,0,14028.17,0
1569150,12:13:02,12:13:02,544,54,,0,0,14241.66,0
1569150,12:13:58,12:13:58,545,55,,0,0,14448.66,0
1569150,12:15:00,12:15:00,546,56,,0,0,14568.62,1
1569150,12:20:42,12:20:42,549,57,,0,0,15170.97,0
1569150,12:22:27,12:22:27,550,58,,0,0,15365.42,0
1569150,12:24:05,12:24:05,551,59,,0,0,15563.75,0
1569150,12:25:15,12:25:15,552,60,,0,0,15686.87,0
1569150,12:27:00,12:27:00,422,61,,1,0,15915.1,1
15692020,11:57:00,11:57:00,9642,1,,0,1,0,1
15692020,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692020,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692020,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692020,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692020,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692020,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692020,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692020,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692020,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692020,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692020,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692020,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692020,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692020,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692020,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692020,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692020,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692020,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692020,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692020,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692030,11:57:00,11:57:00,9642,1,,0,1,0,1
15692030,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692030,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692030,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692030,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692030,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692030,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692030,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692030,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692030,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692030,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692030,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692030,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692030,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692030,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692030,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692030,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692030,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692030,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692030,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692030,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692040,11:57:00,11:57:00,9642,1,,0,1,0,1
15692040,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692040,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692040,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692040,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692040,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692040,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692040,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692040,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692040,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692040,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692040,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692040,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692040,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692040,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692040,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692040,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692040,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692040,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692040,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692040,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692050,11:57:00,11:57:00,9642,1,,0,1,0,1
15692050,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692050,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692050,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692050,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692050,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692050,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692050,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692050,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692050,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692050,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692050,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692050,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692050,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692050,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692050,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692050,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692050,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692050,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692050,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692050,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692060,11:57:00,11:57:00,9642,1,,0,1,0,1
15692060,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692060,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692060,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692060,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692060,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692060,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692060,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692060,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692060,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692060,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692060,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692060,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692060,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692060,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692060,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692060,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692060,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692060,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692060,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692060,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692100,11:57:00,11:57:00,9642,1,,0,1,0,1
15692100,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692100,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692100,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692100,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692100,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692100,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692100,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692100,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692100,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692100,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692100,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692100,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692100,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692100,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692100,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692100,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692100,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692100,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692100,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692100,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692110,11:57:00,11:57:00,9642,1,,0,1,0,1
15692110,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692110,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692110,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692110,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692110,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692110,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692110,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692110,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692110,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692110,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692110,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692110,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692110,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692110,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692110,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692110,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692110,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692110,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692110,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692110,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692140,11:57:00,11:57:00,9642,1,,0,1,0,1
15692140,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692140,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692140,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692140,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692140,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692140,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692140,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692140,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692140,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692140,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692140,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692140,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692140,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692140,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692140,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692140,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692140,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692140,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692140,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692140,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15692150,11:57:00,11:57:00,9642,1,,0,1,0,1
15692150,11:59:44,11:59:44,3463,2,,0,0,618.24,0
15692150,12:00:42,12:00:42,3464,3,,0,0,918.4,0
15692150,12:02:39,12:02:39,3465,4,,0,0,1289.79,0
15692150,12:03:38,12:03:38,3466,5,,0,0,1496.5,0
15692150,12:04:36,12:04:36,3467,6,,0,0,1776.56,0
15692150,12:05:34,12:05:34,3468,7,,0,0,1993.02,0
15692150,12:06:33,12:06:33,3469,8,,0,0,2167.03,0
15692150,12:07:42,12:07:42,3470,9,,0,0,2415.6,0
15692150,12:09:14,12:09:14,2213,10,,0,0,2773.15,0
15692150,12:11:00,12:11:00,9934,11,,0,0,3148.3,1
15692150,12:11:27,12:11:27,9608,12,,0,0,3305.4,0
15692150,12:12:09,12:12:09,2433,13,,0,0,3583.8,0
15692150,12:12:26,12:12:26,2434,14,,0,0,3707.29,0
15692150,12:13:00,12:13:00,2435,15,,0,0,4008.65,0
15692150,12:13:17,12:13:17,2436,16,,0,0,4148.45,0
15692150,12:13:34,12:13:34,5021,17,,0,0,4290.28,0
15692150,12:13:50,12:13:50,5022,18,,0,0,4432.95,0
15692150,12:18:50,12:18:50,9486,19,,0,0,6543.07,0
15692150,12:20:36,12:20:36,10344,20,,0,0,7198.45,0
15692150,12:25:00,12:25:00,9944,21,,1,0,8865.98,1
15693010,20:15:00,20:15:00,6018,1,,0,1,0,1
15693010,20:16:06,20:16:06,6019,2,,0,0,778.2,0
15693010,20:16:32,20:16:32,6020,3,,0,0,949.77,0
15693010,20:17:03,20:17:03,6021,4,,0,0,1197.8,0
15693010,20:17:38,20:17:38,942,5,,0,0,1466.7,0
15693010,20:18:01,20:18:01,943,6,,0,0,1667.26,0
15693010,20:18:32,20:18:32,4708,7,,0,0,1953.12,0
15693010,20:19:14,20:19:14,4709,8,,0,0,2288.29,0
15693010,20:19:36,20:19:36,4710,9,,0,0,2440.64,0
15693010,20:20:26,20:20:26,948,10,,0,0,2845.91,0
15693010,20:20:37,20:20:37,949,11,,0,0,2936.09,0
15693010,20:21:00,20:21:00,950,12,,0,0,3097.04,0
15693010,20:21:25,20:21:25,951,13,,0,0,3321.31,0
15693010,20:21:54,20:21:54,952,14,,0,0,3563.33,0
15693010,20:22:19,20:22:19,953,15,,0,0,3778,0
15693010,20:22:58,20:22:58,954,16,,0,0,4096.48,0
15693010,20:23:22,20:23:22,955,17,,0,0,4243.87,0
15693010,20:23:48,20:23:48,956,18,,0,0,4519.26,0
15693010,20:24:00,20:24:00,957,19,,0,0,4631.9,1
15693010,20:25:04,20:25:04,958,20,,0,0,5133.96,0
15693010,20:25:27,20:25:27,959,21,,0,0,5380.02,0
15693010,20:26:18,20:26:18,960,22,,0,0,5674.73,0
15693010,20:26:43,20:26:43,961,23,,0,0,5860.82,0
15693010,20:27:14,20:27:14,962,24,,0,0,6100.02,0
15693010,20:27:50,20:27:50,963,25,,0,0,6350.84,0
15693010,20:28:28,20:28:28,964,26,,0,0,6470.6,0
15693010,20:29:03,20:29:03,965,27,,0,0,6687.93,0
15693010,20:29:32,20:29:32,482,28,,0,0,6882.42,0
15693010,20:29:55,20:29:55,483,29,,0,0,7033.89,0
15693010,20:30:22,20:30:22,484,30,,0,0,7248.66,0
15693010,20:31:00,20:31:00,9499,31,,0,0,7673.47,1
15693010,20:33:00,20:33:00,69,32,,0,0,8406.34,1
15693010,20:34:37,20:34:37,9496,33,,0,0,9631.86,0
15693010,20:37:04,20:37:04,93,34,,0,0,11252.27,0
15693010,20:38:00,20:38:00,94,35,,0,0,11972.15,1
15693010,20:39:32,20:39:32,95,36,,0,0,13069.52,0
15693010,20:40:16,20:40:16,96,37,,0,0,13520.71,0
15693010,20:41:22,20:41:22,97,38,,0,0,14065.67,0
15693010,20:42:28,20:42:28,98,39,,0,0,14677.99,0
15693010,20:44:00,20:44:00,9952,40,,1,0,15373.67,1
15694120,15:35:00,15:35:00,3360,1,,0,1,0,1
15694120,15:35:41,15:35:41,3361,2,,0,0,229.03,0
15694120,15:37:44,15:37:44,3362,3,,0,0,728.69,0
15694120,15:38:48,15:38:48,3363,4,,0,0,946.66,0
15694120,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
15694120,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
15694120,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
15694120,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
15694120,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
15694120,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
15694120,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
15694120,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
15694120,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
15694120,15:50:30,15:50:30,153,14,,0,0,4069.13,0
15694120,15:50:54,15:50:54,154,15,,0,0,4224.88,0
15694120,15:53:00,15:53:00,7092,16,,1,0,4878,1
15695120,13:42:00,13:42:00,9947,1,,0,1,0,1
15695120,13:45:24,13:45:24,5732,2,,0,0,956.47,0
15695120,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
15695120,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
15695120,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
15695120,13:57:00,13:57:00,18,6,,0,0,7606.99,1
15695120,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
15695120,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
15695120,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
15695120,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
15695120,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
15695120,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
15695120,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
15695120,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
15695120,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
15695120,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
15695120,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
15695120,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
15695120,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
15695120,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
15696080,14:40:00,14:40:00,9654,1,,0,1,0,1
15696080,14:41:05,14:41:05,557,2,,0,0,551.25,0
15696080,14:42:56,14:42:56,3345,3,,0,0,952.72,0
15696080,14:43:30,14:43:30,3346,4,,0,0,1134.91,0
15696080,14:44:11,14:44:11,3347,5,,0,0,1376.51,0
15696080,14:44:46,14:44:46,3348,6,,0,0,1602.65,0
15696080,14:45:22,14:45:22,3349,7,,0,0,1864.39,0
15696080,14:45:45,14:45:45,3350,8,,0,0,1997.92,0
15696080,14:46:30,14:46:30,3798,9,,0,0,2300.97,0
15696080,14:46:46,14:46:46,3799,10,,0,0,2409.08,0
15696080,14:48:07,14:48:07,2559,11,,0,0,2872.07,0
15696080,14:48:35,14:48:35,2560,12,,0,0,3074.28,0
15696080,14:49:20,14:49:20,2606,13,,0,0,3402.02,0
15696080,14:50:00,14:50:00,2445,14,,0,0,3736.32,1
15696080,14:50:42,14:50:42,2446,15,,0,0,3999.81,0
15696080,14:51:14,14:51:14,91,16,,0,0,4222.84,0
15696080,14:54:00,14:54:00,10161,17,,0,0,5151.45,1
15696080,14:56:07,14:56:07,162,18,,0,0,6008.3,0
15696080,14:56:29,14:56:29,2326,19,,0,0,6165.65,0
15696080,14:57:00,14:57:00,2327,20,,0,0,6332.46,1
15696080,14:57:47,14:57:47,2328,21,,0,0,6698.37,0
15696080,14:58:14,14:58:14,2329,22,,0,0,6832.94,0
15696080,14:58:37,14:58:37,2330,23,,0,0,6966.95,0
15696080,14:59:04,14:59:04,2331,24,,0,0,7190.63,0
15696080,14:59:50,14:59:50,2335,25,,0,0,7435.36,0
15696080,15:00:17,15:00:17,2336,26,,0,0,7591.99,0
15696080,15:00:22,15:00:22,2337,27,,0,0,7629.46,0
15696080,15:01:51,15:01:51,2496,28,,0,0,8190.6,0
15696080,15:02:50,15:02:50,2498,29,,0,0,8613.32,0
15696080,15:03:34,15:03:34,2499,30,,0,0,8911.5,0
15696080,15:04:07,15:04:07,2500,31,,0,0,9109.62,0
15696080,15:04:52,15:04:52,2501,32,,0,0,9394.7,0
15696080,15:05:25,15:05:25,2502,33,,0,0,9607.45,0
15696080,15:06:00,15:06:00,2503,34,,0,0,9827.76,1
15696080,15:07:04,15:07:04,2504,35,,0,0,10141.77,0
15696080,15:07:33,15:07:33,2505,36,,0,0,10269.93,0
15696080,15:08:33,15:08:33,9923,37,,0,0,10571.18,0
15696080,15:09:02,15:09:02,9837,38,,0,0,10726.92,0
15696080,15:09:48,15:09:48,9835,39,,0,0,10978.18,0
15696080,15:10:42,15:10:42,2217,40,,0,0,11165.57,0
15696080,15:11:11,15:11:11,3801,41,,0,0,11336.58,0
15696080,15:11:44,15:11:44,3802,42,,0,0,11513.14,0
15696080,15:12:40,15:12:40,3803,43,,0,0,11776.46,0
15696080,15:13:02,15:13:02,3804,44,,0,0,11877.99,0
15696080,15:13:33,15:13:33,3805,45,,0,0,12036.67,0
15696080,15:14:22,15:14:22,3806,46,,0,0,12289.74,0
15696080,15:14:48,15:14:48,7730,47,,0,0,12475.02,0
15696080,15:15:24,15:15:24,2541,48,,0,0,12656.38,0
15696080,15:16:00,15:16:00,9036,49,,0,0,12845.09,0
15696080,15:18:00,15:18:00,9946,50,,0,0,13559.11,1
15696080,15:20:23,15:20:23,2608,51,,0,0,14318.78,0
15696080,15:21:17,15:21:17,3807,52,,0,0,14549.2,0
15696080,15:21:53,15:21:53,3808,53,,0,0,14724.06,0
15696080,15:22:55,15:22:55,3809,54,,0,0,14973.38,0
15696080,15:24:03,15:24:03,3810,55,,0,0,15271.03,0
15696080,15:24:59,15:24:59,3811,56,,0,0,15499.53,0
15696080,15:25:41,15:25:41,3812,57,,0,0,15653.03,0
15696080,15:28:00,15:28:00,3813,58,,0,0,16208.66,1
15696080,15:29:35,15:29:35,3814,59,,0,0,16529.65,0
15696080,15:30:37,15:30:37,2292,60,,0,0,16698.95,0
15696080,15:31:54,15:31:54,2293,61,,0,0,17016.13,0
15696080,15:32:40,15:32:40,2294,62,,0,0,17183.54,0
15696080,15:33:42,15:33:42,2295,63,,0,0,17432.34,0
15696080,15:34:40,15:34:40,2296,64,,0,0,17622.44,0
15696080,15:35:39,15:35:39,531,65,,0,0,17876.64,0
15696080,15:37:05,15:37:05,532,66,,0,0,18151.06,0
15696080,15:37:45,15:37:45,533,67,,0,0,18327.84,0
15696080,15:39:00,15:39:00,9822,68,,0,0,18659.6,1
15696080,15:40:42,15:40:42,3584,69,,0,0,19117.38,0
15696080,15:43:18,15:43:18,3585,70,,0,0,19641.6,0
15696080,15:44:00,15:44:00,10070,71,,1,0,19865.35,1
15696090,14:40:00,14:40:00,9654,1,,0,1,0,1
15696090,14:41:05,14:41:05,557,2,,0,0,551.25,0
15696090,14:42:56,14:42:56,3345,3,,0,0,952.72,0
15696090,14:43:30,14:43:30,3346,4,,0,0,1134.91,0
15696090,14:44:11,14:44:11,3347,5,,0,0,1376.51,0
15696090,14:44:46,14:44:46,3348,6,,0,0,1602.65,0
15696090,14:45:22,14:45:22,3349,7,,0,0,1864.39,0
15696090,14:45:45,14:45:45,3350,8,,0,0,1997.92,0
15696090,14:46:30,14:46:30,3798,9,,0,0,2300.97,0
15696090,14:46:46,14:46:46,3799,10,,0,0,2409.08,0
15696090,14:48:07,14:48:07,2559,11,,0,0,2872.07,0
15696090,14:48:35,14:48:35,2560,12,,0,0,3074.28,0
15696090,14:49:20,14:49:20,2606,13,,0,0,3402.02,0
15696090,14:50:00,14:50:00,2445,14,,0,0,3736.32,1
15696090,14:50:42,14:50:42,2446,15,,0,0,3999.81,0
15696090,14:51:14,14:51:14,91,16,,0,0,4222.84,0
15696090,14:54:00,14:54:00,10161,17,,0,0,5151.45,1
15696090,14:56:07,14:56:07,162,18,,0,0,6008.3,0
15696090,14:56:29,14:56:29,2326,19,,0,0,6165.65,0
15696090,14:57:00,14:57:00,2327,20,,0,0,6332.46,1
15696090,14:57:47,14:57:47,2328,21,,0,0,6698.37,0
15696090,14:58:14,14:58:14,2329,22,,0,0,6832.94,0
15696090,14:58:37,14:58:37,2330,23,,0,0,6966.95,0
15696090,14:59:04,14:59:04,2331,24,,0,0,7190.63,0
15696090,14:59:50,14:59:50,2335,25,,0,0,7435.36,0
15696090,15:00:17,15:00:17,2336,26,,0,0,7591.99,0
15696090,15:00:22,15:00:22,2337,27,,0,0,7629.46,0
15696090,15:01:51,15:01:51,2496,28,,0,0,8190.6,0
15696090,15:02:50,15:02:50,2498,29,,0,0,8613.32,0
15696090,15:03:34,15:03:34,2499,30,,0,0,8911.5,0
15696090,15:04:07,15:04:07,2500,31,,0,0,9109.62,0
15696090,15:04:52,15:04:52,2501,32,,0,0,9394.7,0
15696090,15:05:25,15:05:25,2502,33,,0,0,9607.45,0
15696090,15:06:00,15:06:00,2503,34,,0,0,9827.76,1
15696090,15:07:04,15:07:04,2504,35,,0,0,10141.77,0
15696090,15:07:33,15:07:33,2505,36,,0,0,10269.93,0
15696090,15:08:33,15:08:33,9923,37,,0,0,10571.18,0
15696090,15:09:02,15:09:02,9837,38,,0,0,10726.92,0
15696090,15:09:48,15:09:48,9835,39,,0,0,10978.18,0
15696090,15:10:42,15:10:42,2217,40,,0,0,11165.57,0
15696090,15:11:11,15:11:11,3801,41,,0,0,11336.58,0
15696090,15:11:44,15:11:44,3802,42,,0,0,11513.14,0
15696090,15:12:40,15:12:40,3803,43,,0,0,11776.46,0
15696090,15:13:02,15:13:02,3804,44,,0,0,11877.99,0
15696090,15:13:33,15:13:33,3805,45,,0,0,12036.67,0
15696090,15:14:22,15:14:22,3806,46,,0,0,12289.74,0
15696090,15:14:48,15:14:48,7730,47,,0,0,12475.02,0
15696090,15:15:24,15:15:24,2541,48,,0,0,12656.38,0
15696090,15:16:00,15:16:00,9036,49,,0,0,12845.09,0
15696090,15:18:00,15:18:00,9946,50,,0,0,13559.11,1
15696090,15:20:23,15:20:23,2608,51,,0,0,14318.78,0
15696090,15:21:17,15:21:17,3807,52,,0,0,14549.2,0
15696090,15:21:53,15:21:53,3808,53,,0,0,14724.06,0
15696090,15:22:55,15:22:55,3809,54,,0,0,14973.38,0
15696090,15:24:03,15:24:03,3810,55,,0,0,15271.03,0
15696090,15:24:59,15:24:59,3811,56,,0,0,15499.53,0
15696090,15:25:41,15:25:41,3812,57,,0,0,15653.03,0
15696090,15:28:00,15:28:00,3813,58,,0,0,16208.66,1
15696090,15:29:35,15:29:35,3814,59,,0,0,16529.65,0
15696090,15:30:37,15:30:37,2292,60,,0,0,16698.95,0
15696090,15:31:54,15:31:54,2293,61,,0,0,17016.13,0
15696090,15:32:40,15:32:40,2294,62,,0,0,17183.54,0
15696090,15:33:42,15:33:42,2295,63,,0,0,17432.34,0
15696090,15:34:40,15:34:40,2296,64,,0,0,17622.44,0
15696090,15:35:39,15:35:39,531,65,,0,0,17876.64,0
15696090,15:37:05,15:37:05,532,66,,0,0,18151.06,0
15696090,15:37:45,15:37:45,533,67,,0,0,18327.84,0
15696090,15:39:00,15:39:00,9822,68,,0,0,18659.6,1
15696090,15:40:42,15:40:42,3584,69,,0,0,19117.38,0
15696090,15:43:18,15:43:18,3585,70,,0,0,19641.6,0
15696090,15:44:00,15:44:00,10070,71,,1,0,19865.35,1
15697070,15:59:00,15:59:00,735,1,,0,1,0,1
15697070,15:59:18,15:59:18,736,2,,0,0,112.37,0
15697070,15:59:50,15:59:50,737,3,,0,0,315.11,0
15697070,16:00:18,16:00:18,738,4,,0,0,523.58,0
15697070,16:02:01,16:02:01,739,5,,0,0,925.74,0
15697070,16:02:19,16:02:19,732,6,,0,0,1013.82,0
15697070,16:02:51,16:02:51,7078,7,,0,0,1212.28,0
15697070,16:04:00,16:04:00,734,8,,0,0,1605.11,1
15697070,16:06:11,16:06:11,9718,9,,0,0,2439.09,0
15697070,16:07:27,16:07:27,98,10,,0,0,2987.67,0
15697070,16:09:00,16:09:00,9951,11,,1,0,3666.21,1
15697130,15:59:00,15:59:00,735,1,,0,1,0,1
15697130,15:59:18,15:59:18,736,2,,0,0,112.37,0
15697130,15:59:50,15:59:50,737,3,,0,0,315.11,0
15697130,16:00:18,16:00:18,738,4,,0,0,523.58,0
15697130,16:02:01,16:02:01,739,5,,0,0,925.74,0
15697130,16:02:19,16:02:19,732,6,,0,0,1013.82,0
15697130,16:02:51,16:02:51,7078,7,,0,0,1212.28,0
15697130,16:04:00,16:04:00,734,8,,0,0,1605.11,1
15697130,16:06:11,16:06:11,9718,9,,0,0,2439.09,0
15697130,16:07:27,16:07:27,98,10,,0,0,2987.67,0
15697130,16:09:00,16:09:00,9951,11,,1,0,3666.21,1
15698120,10:21:00,10:21:00,9498,1,,0,1,0,1
15698120,10:22:46,10:22:46,1832,2,,0,0,718.72,0
15698120,10:24:08,10:24:08,490,3,,0,0,1303.88,0
15698120,10:24:35,10:24:35,491,4,,0,0,1497.2,0
15698120,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
15698120,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
15698120,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
15698120,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
15698120,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
15698120,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
15698120,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
15698120,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
15698120,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
15698120,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
15698120,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
15698120,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
15698120,10:32:06,10:32:06,1905,17,,0,0,3522,0
15698120,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
15698120,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
15698120,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
15698120,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
15698120,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
15698120,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
15698120,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
15698120,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
15698120,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
15698120,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
15698120,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
15698120,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
15698120,10:43:37,10:43:37,905,30,,0,0,8193.52,0
15698120,10:44:04,10:44:04,906,31,,0,0,8377.9,0
15698120,10:44:46,10:44:46,907,32,,0,0,8722.82,0
15698120,10:45:35,10:45:35,908,33,,0,0,9057.74,0
15698120,10:46:00,10:46:00,909,34,,0,0,9220.97,1
15698120,10:46:40,10:46:40,910,35,,0,0,9538.27,0
15698120,10:47:20,10:47:20,911,36,,0,0,9804.86,0
15698120,10:47:51,10:47:51,912,37,,0,0,10023.36,0
15698120,10:48:58,10:48:58,913,38,,0,0,10361.32,0
15698120,10:49:35,10:49:35,914,39,,0,0,10620.92,0
15698120,10:50:20,10:50:20,916,40,,0,0,10943.48,0
15698120,10:51:00,10:51:00,918,41,,0,0,11281.26,0
15698120,10:51:43,10:51:43,919,42,,0,0,11574.03,0
15698120,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
15698120,10:55:13,10:55:13,920,44,,0,0,12812.12,0
15698120,10:56:09,10:56:09,922,45,,0,0,13076.02,0
15698120,10:57:27,10:57:27,341,46,,0,0,13449.62,0
15698120,10:59:11,10:59:11,342,47,,0,0,13941.41,0
15698120,11:00:00,11:00:00,196,48,,0,0,14125.98,1
15698120,11:02:01,11:02:01,197,49,,0,0,14760.09,0
15698120,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
15700020,07:40:00,07:40:00,10157,1,,0,1,0,1
15700020,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700020,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700020,07:43:47,07:43:47,7246,4,,0,0,691,0
15700020,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700020,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700020,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700020,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700020,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700020,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700020,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700020,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700020,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700020,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700020,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700020,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700020,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700020,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700020,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700020,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700020,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700020,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700020,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700020,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700020,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700020,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700020,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700020,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700020,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700020,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700020,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700020,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700020,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700020,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700020,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700020,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700020,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700020,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700020,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700020,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700020,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700020,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700020,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700020,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700020,08:40:26,08:40:26,95,45,,0,0,14739,0
15700020,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700020,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700020,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700020,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700030,07:40:00,07:40:00,10157,1,,0,1,0,1
15700030,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700030,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700030,07:43:47,07:43:47,7246,4,,0,0,691,0
15700030,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700030,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700030,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700030,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700030,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700030,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700030,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700030,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700030,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700030,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700030,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700030,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700030,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700030,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700030,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700030,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700030,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700030,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700030,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700030,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700030,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700030,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700030,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700030,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700030,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700030,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700030,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700030,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700030,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700030,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700030,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700030,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700030,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700030,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700030,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700030,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700030,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700030,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700030,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700030,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700030,08:40:26,08:40:26,95,45,,0,0,14739,0
15700030,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700030,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700030,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700030,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700040,07:40:00,07:40:00,10157,1,,0,1,0,1
15700040,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700040,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700040,07:43:47,07:43:47,7246,4,,0,0,691,0
15700040,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700040,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700040,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700040,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700040,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700040,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700040,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700040,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700040,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700040,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700040,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700040,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700040,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700040,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700040,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700040,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700040,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700040,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700040,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700040,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700040,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700040,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700040,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700040,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700040,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700040,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700040,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700040,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700040,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700040,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700040,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700040,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700040,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700040,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700040,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700040,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700040,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700040,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700040,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700040,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700040,08:40:26,08:40:26,95,45,,0,0,14739,0
15700040,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700040,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700040,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700040,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700050,07:40:00,07:40:00,10157,1,,0,1,0,1
15700050,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700050,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700050,07:43:47,07:43:47,7246,4,,0,0,691,0
15700050,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700050,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700050,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700050,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700050,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700050,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700050,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700050,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700050,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700050,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700050,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700050,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700050,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700050,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700050,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700050,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700050,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700050,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700050,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700050,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700050,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700050,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700050,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700050,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700050,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700050,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700050,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700050,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700050,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700050,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700050,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700050,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700050,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700050,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700050,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700050,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700050,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700050,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700050,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700050,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700050,08:40:26,08:40:26,95,45,,0,0,14739,0
15700050,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700050,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700050,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700050,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700060,07:40:00,07:40:00,10157,1,,0,1,0,1
15700060,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700060,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700060,07:43:47,07:43:47,7246,4,,0,0,691,0
15700060,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700060,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700060,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700060,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700060,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700060,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700060,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700060,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700060,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700060,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700060,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700060,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700060,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700060,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700060,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700060,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700060,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700060,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700060,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700060,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700060,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700060,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700060,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700060,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700060,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700060,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700060,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700060,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700060,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700060,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700060,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700060,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700060,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700060,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700060,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700060,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700060,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700060,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700060,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700060,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700060,08:40:26,08:40:26,95,45,,0,0,14739,0
15700060,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700060,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700060,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700060,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700100,07:40:00,07:40:00,10157,1,,0,1,0,1
15700100,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700100,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700100,07:43:47,07:43:47,7246,4,,0,0,691,0
15700100,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700100,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700100,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700100,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700100,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700100,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700100,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700100,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700100,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700100,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700100,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700100,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700100,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700100,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700100,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700100,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700100,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700100,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700100,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700100,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700100,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700100,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700100,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700100,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700100,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700100,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700100,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700100,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700100,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700100,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700100,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700100,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700100,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700100,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700100,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700100,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700100,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700100,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700100,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700100,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700100,08:40:26,08:40:26,95,45,,0,0,14739,0
15700100,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700100,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700100,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700100,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700110,07:40:00,07:40:00,10157,1,,0,1,0,1
15700110,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700110,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700110,07:43:47,07:43:47,7246,4,,0,0,691,0
15700110,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700110,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700110,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700110,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700110,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700110,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700110,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700110,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700110,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700110,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700110,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700110,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700110,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700110,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700110,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700110,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700110,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700110,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700110,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700110,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700110,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700110,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700110,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700110,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700110,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700110,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700110,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700110,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700110,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700110,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700110,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700110,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700110,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700110,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700110,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700110,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700110,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700110,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700110,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700110,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700110,08:40:26,08:40:26,95,45,,0,0,14739,0
15700110,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700110,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700110,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700110,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700140,07:40:00,07:40:00,10157,1,,0,1,0,1
15700140,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700140,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700140,07:43:47,07:43:47,7246,4,,0,0,691,0
15700140,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700140,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700140,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700140,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700140,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700140,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700140,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700140,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700140,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700140,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700140,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700140,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700140,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700140,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700140,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700140,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700140,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700140,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700140,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700140,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700140,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700140,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700140,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700140,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700140,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700140,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700140,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700140,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700140,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700140,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700140,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700140,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700140,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700140,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700140,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700140,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700140,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700140,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700140,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700140,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700140,08:40:26,08:40:26,95,45,,0,0,14739,0
15700140,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700140,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700140,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700140,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
15700150,07:40:00,07:40:00,10157,1,,0,1,0,1
15700150,07:42:10,07:42:10,10156,2,,0,0,356.43,0
15700150,07:43:28,07:43:28,2641,3,,0,0,643.42,0
15700150,07:43:47,07:43:47,7246,4,,0,0,691,0
15700150,07:44:33,07:44:33,8635,5,,0,0,831.25,0
15700150,07:45:25,07:45:25,584,6,,0,0,1137.71,0
15700150,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
15700150,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
15700150,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
15700150,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
15700150,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
15700150,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
15700150,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
15700150,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
15700150,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
15700150,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
15700150,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
15700150,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
15700150,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
15700150,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
15700150,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
15700150,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
15700150,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
15700150,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
15700150,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
15700150,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
15700150,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
15700150,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
15700150,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
15700150,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
15700150,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
15700150,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
15700150,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
15700150,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
15700150,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
15700150,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
15700150,08:32:07,08:32:07,990,37,,0,0,10260.71,0
15700150,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
15700150,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
15700150,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
15700150,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
15700150,08:37:47,08:37:47,792,42,,0,0,12847.55,0
15700150,08:38:25,08:38:25,793,43,,0,0,13292.69,0
15700150,08:39:00,08:39:00,94,44,,0,0,13652.92,1
15700150,08:40:26,08:40:26,95,45,,0,0,14739,0
15700150,08:40:55,08:40:55,96,46,,0,0,15191.81,0
15700150,08:41:33,08:41:33,97,47,,0,0,15722.47,0
15700150,08:42:08,08:42:08,98,48,,0,0,16315.32,0
15700150,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
1570120,14:07:00,14:07:00,9954,1,,0,1,0,1
1570120,14:08:18,14:08:18,7581,2,,0,0,648.11,0
1570120,14:09:17,14:09:17,9087,3,,0,0,1183.39,0
1570120,14:10:17,14:10:17,189,4,,0,0,1669.53,0
1570120,14:10:46,14:10:46,7486,5,,0,0,1888,0
1570120,14:11:52,14:11:52,191,6,,0,0,2343.66,0
1570120,14:12:49,14:12:49,10270,7,,0,0,2762.11,0
1570120,14:13:00,14:13:00,7748,8,,0,0,2839.54,1
1570120,14:13:36,14:13:36,8227,9,,0,0,3042.96,0
1570120,14:14:16,14:14:16,8764,10,,0,0,3319.35,0
1570120,14:14:54,14:14:54,8228,11,,0,0,3506.11,0
1570120,14:15:28,14:15:28,417,12,,0,0,3773.54,0
1570120,14:15:57,14:15:57,418,13,,0,0,3935.21,0
1570120,14:16:38,14:16:38,419,14,,0,0,4237.24,0
1570120,14:17:17,14:17:17,348,15,,0,0,4530.49,0
1570120,14:18:46,14:18:46,349,16,,0,0,5245.74,0
1570120,14:20:00,14:20:00,350,17,,0,0,5819.13,1
1570120,14:20:22,14:20:22,351,18,,0,0,6026.97,0
1570120,14:20:51,14:20:51,8065,19,,0,0,6292.92,0
1570120,14:21:26,14:21:26,8229,20,,0,0,6580.64,0
1570120,14:22:19,14:22:19,8230,21,,0,0,6992.06,0
1570120,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
1570120,14:24:07,14:24:07,8231,23,,0,0,7713.87,0
1570120,14:24:51,14:24:51,354,24,,0,0,8103.97,0
1570120,14:26:24,14:26:24,355,25,,0,0,8718.52,0
1570120,14:26:41,14:26:41,356,26,,0,0,8899.76,0
1570120,14:27:00,14:27:00,357,27,,0,0,9058.62,1
1570120,14:27:37,14:27:37,358,28,,0,0,9207.97,0
1570120,14:28:36,14:28:36,359,29,,0,0,9394.73,0
1570120,14:29:24,14:29:24,9032,30,,0,0,9643.35,0
1570120,14:30:42,14:30:42,1735,31,,0,0,10037.65,0
1570120,14:31:20,14:31:20,1736,32,,0,0,10163.59,0
1570120,14:32:08,14:32:08,1737,33,,0,0,10410.15,0
1570120,14:33:08,14:33:08,1738,34,,0,0,10712.32,0
1570120,14:34:32,14:34:32,1334,35,,0,0,10994.37,0
1570120,14:39:00,14:39:00,9922,36,,1,0,12507.9,1
15702010,21:50:00,21:50:00,10071,1,,0,1,0,1
15702010,21:51:19,21:51:19,10004,2,,0,0,367.98,0
15702010,21:52:44,21:52:44,10104,3,,0,0,826.84,0
15702010,21:53:59,21:53:59,5698,4,,0,0,1143.47,0
15702010,21:55:00,21:55:00,5699,5,,0,0,1400.38,0
15702010,21:57:00,21:57:00,5976,6,,0,0,1800.96,1
15702010,21:58:06,21:58:06,5977,7,,0,0,2156.51,0
15702010,21:58:58,21:58:58,5978,8,,0,0,2541.9,0
15702010,21:59:15,21:59:15,5979,9,,0,0,2673.3,0
15702010,21:59:27,21:59:27,5980,10,,0,0,2749.96,0
15702010,21:59:49,21:59:49,5981,11,,0,0,2926.24,0
15702010,22:00:06,22:00:06,5982,12,,0,0,3071.26,0
15702010,22:00:31,22:00:31,5983,13,,0,0,3289.95,0
15702010,22:00:57,22:00:57,5984,14,,0,0,3520.93,0
15702010,22:01:36,22:01:36,5985,15,,0,0,3773.24,0
15702010,22:02:00,22:02:00,5986,16,,0,0,3906.58,1
15702010,22:02:47,22:02:47,5987,17,,0,0,4170.19,0
15702010,22:03:33,22:03:33,6606,18,,0,0,4480.49,0
15702010,22:03:57,22:03:57,5988,19,,0,0,4629.02,0
15702010,22:04:58,22:04:58,5989,20,,0,0,5048.13,0
15702010,22:05:42,22:05:42,5990,21,,0,0,5343.03,0
15702010,22:06:02,22:06:02,5991,22,,0,0,5472.13,0
15702010,22:07:00,22:07:00,5992,23,,0,0,5876.38,1
15702010,22:08:12,22:08:12,8969,24,,0,0,6187.44,0
15702010,22:09:29,22:09:29,9011,25,,0,0,6427.41,0
15702010,22:10:33,22:10:33,699,26,,0,0,6699.53,0
15702010,22:14:17,22:14:17,7582,27,,0,0,7746.71,0
15702010,22:16:00,22:16:00,9952,28,,1,0,8238.69,1
15704120,06:40:00,06:40:00,9922,1,,0,1,0,1
15704120,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
15704120,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
15704120,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
15704120,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
15705010,15:25:00,15:25:00,9946,1,,0,1,0,1
15705010,15:25:57,15:25:57,10173,2,,0,0,525.23,0
15705010,15:26:23,15:26:23,2571,3,,0,0,707.49,0
15705010,15:27:00,15:27:00,2572,4,,0,0,996.34,0
15705010,15:27:52,15:27:52,10028,5,,0,0,1451.04,0
15705010,15:28:51,15:28:51,9808,6,,0,0,1927.7,0
15705010,15:29:24,15:29:24,9690,7,,0,0,2210.34,0
15705010,15:30:00,15:30:00,9871,8,,0,0,2494.65,1
15705010,15:30:28,15:30:28,2577,9,,0,0,2609.47,0
15705010,15:31:51,15:31:51,2578,10,,0,0,3044.88,0
15705010,15:32:31,15:32:31,2579,11,,0,0,3307.14,0
15705010,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
15705010,15:34:16,15:34:16,9912,13,,0,0,3708.55,0
15705010,15:36:00,15:36:00,9822,14,,0,0,4002.99,1
15705010,15:36:48,15:36:48,8431,15,,0,0,4184.22,0
15705010,15:38:25,15:38:25,1153,16,,0,0,4523.98,0
15705010,15:40:00,15:40:00,9869,17,,0,0,4825.17,1
15705010,15:41:34,15:41:34,1154,18,,0,0,5211.22,0
15705010,15:42:37,15:42:37,1155,19,,0,0,5476.81,0
15705010,15:43:15,15:43:15,1156,20,,0,0,5606.22,0
15705010,15:43:53,15:43:53,1157,21,,0,0,5755.39,0
15705010,15:45:03,15:45:03,1159,22,,0,0,6018.78,0
15705010,15:46:06,15:46:06,1160,23,,0,0,6306.71,0
15705010,15:49:18,15:49:18,1162,24,,0,0,6933.38,0
15705010,15:50:47,15:50:47,10382,25,,0,0,7217.83,0
15705010,15:52:00,15:52:00,10383,26,,0,0,7510.38,1
15705010,15:52:56,15:52:56,1167,27,,0,0,7854.49,0
15705010,15:53:40,15:53:40,10385,28,,0,0,8123.95,0
15705010,15:54:39,15:54:39,1170,29,,0,0,8441.85,0
15705010,15:55:05,15:55:05,1171,30,,0,0,8593.63,0
15705010,15:56:00,15:56:00,1173,31,,0,0,8876.87,1
15705010,15:56:31,15:56:31,1174,32,,0,0,9119.67,0
15705010,15:57:00,15:57:00,8361,33,,0,0,9314.31,0
15705010,15:57:46,15:57:46,1176,34,,0,0,9622.35,0
15705010,15:58:09,15:58:09,1177,35,,0,0,9803.75,0
15705010,15:58:58,15:58:58,1178,36,,0,0,10168.01,0
15705010,15:59:31,15:59:31,7259,37,,0,0,10463.41,0
15705010,16:00:12,16:00:12,1180,38,,0,0,10716.94,0
15705010,16:01:01,16:01:01,7260,39,,0,0,11116.61,0
15705010,16:02:00,16:02:00,1182,40,,0,0,11561.14,1
15705010,16:02:27,16:02:27,1183,41,,0,0,11873.98,0
15705010,16:02:52,16:02:52,1184,42,,0,0,12083.05,0
15705010,16:03:26,16:03:26,1185,43,,0,0,12362.3,0
15705010,16:03:58,16:03:58,1186,44,,0,0,12639.21,0
15705010,16:04:16,16:04:16,1187,45,,0,0,12827.48,0
15705010,16:04:41,16:04:41,1188,46,,0,0,13059.37,0
15705010,16:05:00,16:05:00,1189,47,,0,0,13193.91,1
15705010,16:06:14,16:06:14,1190,48,,0,0,13513.79,0
15705010,16:07:37,16:07:37,1191,49,,0,0,13860.02,0
15705010,16:08:05,16:08:05,1192,50,,0,0,13993.1,0
15705010,16:09:03,16:09:03,1193,51,,0,0,14200.48,0
15705010,16:10:07,16:10:07,1194,52,,0,0,14491.04,0
15705010,16:10:38,16:10:38,1195,53,,0,0,14613.94,0
15705010,16:11:21,16:11:21,1196,54,,0,0,14825.2,0
15705010,16:11:59,16:11:59,1197,55,,0,0,15003.54,0
15705010,16:12:54,16:12:54,1198,56,,0,0,15288.29,0
15705010,16:14:24,16:14:24,6894,57,,0,0,15759.43,0
15705010,16:15:06,16:15:06,1346,58,,0,0,15978.86,0
15705010,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
15708120,23:00:00,23:00:00,9945,1,,0,1,0,1
15708120,23:01:56,23:01:56,2608,2,,0,0,800.54,0
15708120,23:02:38,23:02:38,686,3,,0,0,1029.82,0
15708120,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
15708120,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
15708120,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
15708120,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
15708120,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
15708120,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
15708120,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
15708120,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
15708120,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
15708120,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
15708120,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
15708120,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
15708120,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
15708120,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
15708120,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
15708120,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
15708120,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
15708120,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
15708120,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
15708120,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
15708120,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
15708120,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
15708120,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
15708120,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
15708120,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
15708120,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
15708120,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
15708120,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
15708120,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
15708120,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
15708120,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
15708120,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
15708120,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
15708120,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
15708120,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
15708120,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
15708120,23:22:02,23:22:02,31,40,,0,0,9863.32,0
15708120,23:22:39,23:22:39,32,41,,0,0,10132.22,0
15708120,23:23:18,23:23:18,33,42,,0,0,10424.62,0
15708120,23:23:53,23:23:53,34,43,,0,0,10683.3,0
15708120,23:24:36,23:24:36,35,44,,0,0,11003.88,0
15708120,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
15708120,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
15708120,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
15708120,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
15708120,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
15708120,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
15708120,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
15708120,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
15708120,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
15708120,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
15708120,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
15708120,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
15708120,23:36:27,23:36:27,153,57,,0,0,14751.17,0
15708120,23:37:04,23:37:04,154,58,,0,0,14906.92,0
15708120,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
15709120,23:32:00,23:32:00,9943,1,,0,1,0,1
15709120,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
15709120,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
15709120,23:46:38,23:46:38,160,4,,0,0,6499.23,0
15709120,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
15709120,23:51:14,23:51:14,162,6,,0,0,8573.93,0
15709120,23:51:41,23:51:41,163,7,,0,0,8766.84,0
15709120,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
15709120,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
15709120,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
15709120,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
15709120,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
15709120,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
15709120,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
15709120,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
15709120,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
15709120,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
15709120,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
15709120,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
15709120,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
15709120,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
15709120,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
15709120,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
15709120,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
15709120,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
15709120,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
15709120,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
15709120,24:07:26,24:07:26,9135,28,,0,0,16137,0
15709120,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
15709120,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
15709120,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
15709120,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
15709120,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
15709120,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
15709120,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
15709120,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
15709120,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
15709120,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
15709120,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
15709120,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
15709120,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
15709120,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
15709120,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
15709120,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
15709120,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
15709120,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
15709120,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
15709120,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
15709120,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
15709120,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
15709120,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
15709120,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
15709120,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
15709120,24:24:38,24:24:38,181,54,,0,0,24509.26,0
15709120,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
15709120,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
1571010,11:40:00,11:40:00,10162,1,,0,1,0,1
1571010,11:43:12,11:43:12,162,2,,0,0,1094.37,0
1571010,11:43:50,11:43:50,163,3,,0,0,1287.28,0
1571010,11:44:47,11:44:47,3831,4,,0,0,1725.77,0
1571010,11:46:07,11:46:07,10599,5,,0,0,2138.08,0
1571010,11:46:44,11:46:44,10601,6,,0,0,2387.24,0
1571010,11:48:00,11:48:00,9520,7,,0,0,2828.69,1
1571010,11:51:00,11:51:00,3355,8,,0,0,3378.6,1
1571010,11:51:37,11:51:37,2268,9,,0,0,3673.08,0
1571010,11:52:04,11:52:04,2269,10,,0,0,3841.3,0
1571010,11:52:24,11:52:24,2270,11,,0,0,3991.59,0
1571010,11:52:43,11:52:43,2271,12,,0,0,4097.71,0
1571010,11:53:33,11:53:33,2272,13,,0,0,4421.1,0
1571010,11:53:58,11:53:58,2273,14,,0,0,4603.82,0
1571010,11:54:22,11:54:22,2274,15,,0,0,4805.53,0
1571010,11:54:54,11:54:54,2275,16,,0,0,4975.96,0
1571010,11:55:24,11:55:24,2276,17,,0,0,5203.23,0
1571010,11:55:51,11:55:51,2277,18,,0,0,5524.17,0
1571010,11:56:23,11:56:23,1036,19,,0,0,5811.26,0
1571010,11:57:22,11:57:22,3357,20,,0,0,6344.39,0
1571010,11:57:45,11:57:45,3358,21,,0,0,6622.65,0
1571010,11:58:08,11:58:08,3359,22,,0,0,6834.31,0
1571010,11:59:03,11:59:03,3442,23,,0,0,7343.42,0
1571010,11:59:20,11:59:20,3443,24,,0,0,7509.06,0
1571010,11:59:46,11:59:46,3444,25,,0,0,7825.65,0
1571010,12:00:52,12:00:52,3445,26,,0,0,8293.55,0
1571010,12:01:24,12:01:24,3446,27,,0,0,8530.82,0
1571010,12:02:03,12:02:03,3447,28,,0,0,8838.63,0
1571010,12:02:40,12:02:40,8670,29,,0,0,9146,0
1571010,12:03:07,12:03:07,3449,30,,0,0,9333.58,0
1571010,12:03:26,12:03:26,3450,31,,0,0,9490.38,0
1571010,12:04:21,12:04:21,3441,32,,0,0,9892.45,0
1571010,12:05:00,12:05:00,3361,33,,0,0,10270.35,1
1571010,12:06:15,12:06:15,3362,34,,0,0,10770.01,0
1571010,12:06:54,12:06:54,3363,35,,0,0,10987.98,0
1571010,12:07:31,12:07:31,3364,36,,0,0,11204.12,0
1571010,12:08:32,12:08:32,3365,37,,0,0,11573.89,0
1571010,12:09:05,12:09:05,3366,38,,0,0,11820.55,0
1571010,12:09:30,12:09:30,3367,39,,0,0,12005.95,0
1571010,12:09:57,12:09:57,3368,40,,0,0,12223.04,0
1571010,12:10:46,12:10:46,3369,41,,0,0,12512.81,0
1571010,12:11:52,12:11:52,6935,42,,0,0,13094.37,0
1571010,12:12:22,12:12:22,7402,43,,0,0,13308.46,0
1571010,12:13:00,12:13:00,3459,44,,0,0,13684.46,1
1571010,12:13:56,12:13:56,3460,45,,0,0,13978.87,0
1571010,12:14:38,12:14:38,3461,46,,0,0,14193.95,0
1571010,12:16:19,12:16:19,3462,47,,0,0,14711.48,0
1571010,12:17:10,12:17:10,2380,48,,0,0,14984.67,0
1571010,12:19:11,12:19:11,2381,49,,0,0,15539.19,0
1571010,12:20:47,12:20:47,153,50,,0,0,15983.85,0
1571010,12:21:11,12:21:11,154,51,,0,0,16139.6,0
1571010,12:23:00,12:23:00,9642,52,,1,0,16737.88,1
15710120,12:20:00,12:20:00,9929,1,,0,1,0,1
15710120,12:20:38,12:20:38,2663,2,,0,0,247.53,0
15710120,12:21:57,12:21:57,4972,3,,0,0,586.25,0
15710120,12:22:26,12:22:26,4973,4,,0,0,767.11,0
15710120,12:23:00,12:23:00,4974,5,,0,0,924.1,1
15710120,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
15710120,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
15710120,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
15710120,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
15710120,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
15710120,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
15710120,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
15710120,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
15710120,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
15710120,12:40:54,12:40:54,990,15,,0,0,3977.85,0
15710120,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
15710120,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
15710120,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
15710120,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
15710120,12:46:47,12:46:47,792,20,,0,0,6563.14,0
15710120,12:47:25,12:47:25,793,21,,0,0,7008.28,0
15710120,12:48:00,12:48:00,94,22,,0,0,7368.51,1
15710120,12:49:03,12:49:03,95,23,,0,0,8454.59,0
15710120,12:49:24,12:49:24,96,24,,0,0,8907.4,0
15710120,12:49:51,12:49:51,97,25,,0,0,9438.06,0
15710120,12:50:17,12:50:17,98,26,,0,0,10030.91,0
15710120,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
15712120,08:38:00,08:38:00,9498,1,,0,1,0,1
15712120,08:41:00,08:41:00,109,2,,0,0,814.54,1
15712120,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
15712120,08:42:25,08:42:25,111,4,,0,0,1411.58,0
15712120,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
15712120,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
15712120,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
15712120,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
15712120,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
15712120,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
15712120,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
15712120,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
15712120,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
15712120,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
15712120,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
15712120,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
15712120,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
15712120,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
15712120,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
15712120,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
15712120,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
15712120,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
15712120,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
15712120,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
15712120,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
15712120,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
15712120,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
15712120,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
15712120,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
15712120,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
15712120,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
15712120,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
15712120,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
15712120,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
15712120,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
15712120,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
15712120,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
15712120,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
15712120,09:07:58,09:07:58,996,39,,0,0,10567.71,0
15712120,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
15712120,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
15712120,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
15712120,09:11:24,09:11:24,792,43,,0,0,11902.95,0
15712120,09:12:12,09:12:12,793,44,,0,0,12348.8,0
15712120,09:13:00,09:13:00,94,45,,0,0,12711.89,1
15712120,09:14:24,09:14:24,95,46,,0,0,13790.95,0
15712120,09:15:04,09:15:04,96,47,,0,0,14253.77,0
15712120,09:15:57,09:15:57,97,48,,0,0,14785.13,0
15712120,09:16:48,09:16:48,98,49,,0,0,15378.52,0
15712120,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
15713070,06:29:00,06:29:00,10161,1,,0,1,0,1
15713070,06:31:07,06:31:07,162,2,,0,0,856.85,0
15713070,06:31:29,06:31:29,2326,3,,0,0,1014.2,0
15713070,06:32:00,06:32:00,2327,4,,0,0,1181.01,1
15713070,06:32:42,06:32:42,2328,5,,0,0,1546.92,0
15713070,06:33:06,06:33:06,2329,6,,0,0,1681.49,0
15713070,06:33:26,06:33:26,2330,7,,0,0,1815.5,0
15713070,06:33:50,06:33:50,2331,8,,0,0,2039.18,0
15713070,06:34:30,06:34:30,2335,9,,0,0,2283.91,0
15713070,06:34:54,06:34:54,2336,10,,0,0,2440.54,0
15713070,06:34:59,06:34:59,2337,11,,0,0,2478.01,0
15713070,06:36:17,06:36:17,2496,12,,0,0,3039.15,0
15713070,06:37:10,06:37:10,2498,13,,0,0,3461.87,0
15713070,06:37:51,06:37:51,2499,14,,0,0,3758.87,0
15713070,06:38:19,06:38:19,2500,15,,0,0,3956.99,0
15713070,06:39:00,06:39:00,2501,16,,0,0,4242.07,0
15713070,06:39:29,06:39:29,2502,17,,0,0,4454.82,0
15713070,06:40:00,06:40:00,2503,18,,0,0,4675.13,1
15713070,06:41:04,06:41:04,2504,19,,0,0,4989.14,0
15713070,06:41:33,06:41:33,2505,20,,0,0,5117.3,0
15713070,06:42:33,06:42:33,9923,21,,0,0,5418.55,0
15713070,06:43:02,06:43:02,9837,22,,0,0,5574.29,0
15713070,06:43:49,06:43:49,9835,23,,0,0,5825.55,0
15713070,06:44:43,06:44:43,2217,24,,0,0,6012.94,0
15713070,06:45:12,06:45:12,3801,25,,0,0,6183.95,0
15713070,06:45:45,06:45:45,3802,26,,0,0,6360.51,0
15713070,06:46:41,06:46:41,3803,27,,0,0,6623.83,0
15713070,06:47:03,06:47:03,3804,28,,0,0,6725.36,0
15713070,06:47:32,06:47:32,3805,29,,0,0,6884.13,0
15713070,06:48:21,06:48:21,3806,30,,0,0,7137.2,0
15713070,06:48:48,06:48:48,7730,31,,0,0,7322.48,0
15713070,06:49:23,06:49:23,2541,32,,0,0,7503.84,0
15713070,06:49:59,06:49:59,9036,33,,0,0,7692.55,0
15713070,06:52:00,06:52:00,9946,34,,0,0,8406.57,1
15713070,06:53:54,06:53:54,2608,35,,0,0,9166.24,0
15713070,06:54:37,06:54:37,3807,36,,0,0,9396.66,0
15713070,06:55:07,06:55:07,3808,37,,0,0,9571.52,0
15713070,06:55:56,06:55:56,3809,38,,0,0,9820.84,0
15713070,06:56:50,06:56:50,3810,39,,0,0,10118.49,0
15713070,06:57:35,06:57:35,3811,40,,0,0,10346.99,0
15713070,06:58:09,06:58:09,3812,41,,0,0,10500.49,0
15713070,07:00:00,07:00:00,3813,42,,0,0,11056.12,1
15713070,07:01:26,07:01:26,3814,43,,0,0,11377.11,0
15713070,07:02:22,07:02:22,2292,44,,0,0,11546.41,0
15713070,07:03:33,07:03:33,2293,45,,0,0,11863.59,0
15713070,07:04:15,07:04:15,2294,46,,0,0,12031,0
15713070,07:05:11,07:05:11,2295,47,,0,0,12279.8,0
15713070,07:06:04,07:06:04,2296,48,,0,0,12469.9,0
15713070,07:06:57,07:06:57,531,49,,0,0,12724.1,0
15713070,07:08:16,07:08:16,532,50,,0,0,12998.52,0
15713070,07:08:52,07:08:52,533,51,,0,0,13175.3,0
15713070,07:10:00,07:10:00,9822,52,,0,0,13507.06,1
15713070,07:11:20,07:11:20,3584,53,,0,0,13964.84,0
15713070,07:13:21,07:13:21,3585,54,,0,0,14489.06,0
15713070,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
15713130,06:29:00,06:29:00,10161,1,,0,1,0,1
15713130,06:31:07,06:31:07,162,2,,0,0,856.85,0
15713130,06:31:29,06:31:29,2326,3,,0,0,1014.2,0
15713130,06:32:00,06:32:00,2327,4,,0,0,1181.01,1
15713130,06:32:42,06:32:42,2328,5,,0,0,1546.92,0
15713130,06:33:06,06:33:06,2329,6,,0,0,1681.49,0
15713130,06:33:26,06:33:26,2330,7,,0,0,1815.5,0
15713130,06:33:50,06:33:50,2331,8,,0,0,2039.18,0
15713130,06:34:30,06:34:30,2335,9,,0,0,2283.91,0
15713130,06:34:54,06:34:54,2336,10,,0,0,2440.54,0
15713130,06:34:59,06:34:59,2337,11,,0,0,2478.01,0
15713130,06:36:17,06:36:17,2496,12,,0,0,3039.15,0
15713130,06:37:10,06:37:10,2498,13,,0,0,3461.87,0
15713130,06:37:51,06:37:51,2499,14,,0,0,3758.87,0
15713130,06:38:19,06:38:19,2500,15,,0,0,3956.99,0
15713130,06:39:00,06:39:00,2501,16,,0,0,4242.07,0
15713130,06:39:29,06:39:29,2502,17,,0,0,4454.82,0
15713130,06:40:00,06:40:00,2503,18,,0,0,4675.13,1
15713130,06:41:04,06:41:04,2504,19,,0,0,4989.14,0
15713130,06:41:33,06:41:33,2505,20,,0,0,5117.3,0
15713130,06:42:33,06:42:33,9923,21,,0,0,5418.55,0
15713130,06:43:02,06:43:02,9837,22,,0,0,5574.29,0
15713130,06:43:49,06:43:49,9835,23,,0,0,5825.55,0
15713130,06:44:43,06:44:43,2217,24,,0,0,6012.94,0
15713130,06:45:12,06:45:12,3801,25,,0,0,6183.95,0
15713130,06:45:45,06:45:45,3802,26,,0,0,6360.51,0
15713130,06:46:41,06:46:41,3803,27,,0,0,6623.83,0
15713130,06:47:03,06:47:03,3804,28,,0,0,6725.36,0
15713130,06:47:32,06:47:32,3805,29,,0,0,6884.13,0
15713130,06:48:21,06:48:21,3806,30,,0,0,7137.2,0
15713130,06:48:48,06:48:48,7730,31,,0,0,7322.48,0
15713130,06:49:23,06:49:23,2541,32,,0,0,7503.84,0
15713130,06:49:59,06:49:59,9036,33,,0,0,7692.55,0
15713130,06:52:00,06:52:00,9946,34,,0,0,8406.57,1
15713130,06:53:54,06:53:54,2608,35,,0,0,9166.24,0
15713130,06:54:37,06:54:37,3807,36,,0,0,9396.66,0
15713130,06:55:07,06:55:07,3808,37,,0,0,9571.52,0
15713130,06:55:56,06:55:56,3809,38,,0,0,9820.84,0
15713130,06:56:50,06:56:50,3810,39,,0,0,10118.49,0
15713130,06:57:35,06:57:35,3811,40,,0,0,10346.99,0
15713130,06:58:09,06:58:09,3812,41,,0,0,10500.49,0
15713130,07:00:00,07:00:00,3813,42,,0,0,11056.12,1
15713130,07:01:26,07:01:26,3814,43,,0,0,11377.11,0
15713130,07:02:22,07:02:22,2292,44,,0,0,11546.41,0
15713130,07:03:33,07:03:33,2293,45,,0,0,11863.59,0
15713130,07:04:15,07:04:15,2294,46,,0,0,12031,0
15713130,07:05:11,07:05:11,2295,47,,0,0,12279.8,0
15713130,07:06:04,07:06:04,2296,48,,0,0,12469.9,0
15713130,07:06:57,07:06:57,531,49,,0,0,12724.1,0
15713130,07:08:16,07:08:16,532,50,,0,0,12998.52,0
15713130,07:08:52,07:08:52,533,51,,0,0,13175.3,0
15713130,07:10:00,07:10:00,9822,52,,0,0,13507.06,1
15713130,07:11:20,07:11:20,3584,53,,0,0,13964.84,0
15713130,07:13:21,07:13:21,3585,54,,0,0,14489.06,0
15713130,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
15714070,06:49:00,06:49:00,10047,1,,0,1,0,1
15714070,06:50:46,06:50:46,9449,2,,0,0,516.49,0
15714070,06:53:43,06:53:43,2659,3,,0,0,1153.94,0
15714070,06:55:00,06:55:00,9868,4,,0,0,1436.46,1
15714070,06:55:52,06:55:52,441,5,,0,0,1664.86,0
15714070,06:56:28,06:56:28,442,6,,0,0,1833.53,0
15714070,06:57:07,06:57:07,443,7,,0,0,2013.51,0
15714070,06:58:16,06:58:16,2308,8,,0,0,2247.28,0
15714070,06:59:00,06:59:00,2309,9,,0,0,2446.22,0
15714070,07:00:01,07:00:01,2310,10,,0,0,2675.84,0
15714070,07:00:29,07:00:29,2311,11,,0,0,2795.06,0
15714070,07:01:29,07:01:29,2312,12,,0,0,3037.41,0
15714070,07:02:30,07:02:30,2313,13,,0,0,3300.61,0
15714070,07:03:20,07:03:20,3815,14,,0,0,3476.37,0
15714070,07:04:10,07:04:10,3816,15,,0,0,3651.72,0
15714070,07:05:00,07:05:00,3817,16,,0,0,3838.76,1
15714070,07:06:44,07:06:44,6975,17,,0,0,4328.75,0
15714070,07:07:13,07:07:13,3819,18,,0,0,4484.06,0
15714070,07:08:17,07:08:17,3820,19,,0,0,4752.79,0
15714070,07:09:16,07:09:16,3821,20,,0,0,5076.74,0
15714070,07:10:02,07:10:02,3822,21,,0,0,5270.89,0
15714070,07:10:52,07:10:52,7730,22,,0,0,5562.32,0
15714070,07:11:30,07:11:30,2541,23,,0,0,5743.68,0
15714070,07:12:08,07:12:08,9036,24,,0,0,5932.39,0
15714070,07:14:00,07:14:00,9945,25,,0,0,6591.04,1
15714070,07:14:59,07:14:59,2608,26,,0,0,7379.51,0
15714070,07:15:09,07:15:09,8338,27,,0,0,7501.18,0
15714070,07:15:25,07:15:25,3824,28,,0,0,7682.96,0
15714070,07:16:02,07:16:02,3825,29,,0,0,8039.87,0
15714070,07:16:25,07:16:25,3826,30,,0,0,8230.3,0
15714070,07:16:46,07:16:46,3827,31,,0,0,8404.04,0
15714070,07:17:13,07:17:13,3828,32,,0,0,8654.25,0
15714070,07:17:52,07:17:52,2125,33,,0,0,8961.9,0
15714070,07:18:24,07:18:24,9836,34,,0,0,9293.72,0
15714070,07:18:46,07:18:46,2512,35,,0,0,9488.51,0
15714070,07:19:12,07:19:12,2513,36,,0,0,9725.19,0
15714070,07:19:38,07:19:38,2514,37,,0,0,9927.55,0
15714070,07:20:00,07:20:00,2515,38,,0,0,10104.39,1
15714070,07:20:32,07:20:32,2516,39,,0,0,10322.63,0
15714070,07:21:11,07:21:11,2517,40,,0,0,10612.13,0
15714070,07:21:49,07:21:49,2518,41,,0,0,10846.43,0
15714070,07:22:17,07:22:17,8203,42,,0,0,11086.88,0
15714070,07:22:51,07:22:51,2520,43,,0,0,11360.41,0
15714070,07:23:22,07:23:22,2521,44,,0,0,11560.67,0
15714070,07:23:52,07:23:52,2437,45,,0,0,11796.03,0
15714070,07:24:22,07:24:22,2438,46,,0,0,12033.75,0
15714070,07:24:43,07:24:43,2439,47,,0,0,12177.83,0
15714070,07:25:09,07:25:09,2440,48,,0,0,12343.3,0
15714070,07:26:15,07:26:15,2442,49,,0,0,12707.15,0
15714070,07:26:47,07:26:47,2443,50,,0,0,12891.76,0
15714070,07:27:38,07:27:38,2444,51,,0,0,13168.35,0
15714070,07:29:00,07:29:00,2445,52,,0,0,13661.97,1
15714070,07:29:43,07:29:43,2446,53,,0,0,13920.94,0
15714070,07:30:13,07:30:13,91,54,,0,0,14141.64,0
15714070,07:33:00,07:33:00,10160,55,,1,0,15237.1,1
15714130,06:49:00,06:49:00,10047,1,,0,1,0,1
15714130,06:50:46,06:50:46,9449,2,,0,0,516.49,0
15714130,06:53:43,06:53:43,2659,3,,0,0,1153.94,0
15714130,06:55:00,06:55:00,9868,4,,0,0,1436.46,1
15714130,06:55:52,06:55:52,441,5,,0,0,1664.86,0
15714130,06:56:28,06:56:28,442,6,,0,0,1833.53,0
15714130,06:57:07,06:57:07,443,7,,0,0,2013.51,0
15714130,06:58:16,06:58:16,2308,8,,0,0,2247.28,0
15714130,06:59:00,06:59:00,2309,9,,0,0,2446.22,0
15714130,07:00:01,07:00:01,2310,10,,0,0,2675.84,0
15714130,07:00:29,07:00:29,2311,11,,0,0,2795.06,0
15714130,07:01:29,07:01:29,2312,12,,0,0,3037.41,0
15714130,07:02:30,07:02:30,2313,13,,0,0,3300.61,0
15714130,07:03:20,07:03:20,3815,14,,0,0,3476.37,0
15714130,07:04:10,07:04:10,3816,15,,0,0,3651.72,0
15714130,07:05:00,07:05:00,3817,16,,0,0,3838.76,1
15714130,07:06:44,07:06:44,6975,17,,0,0,4328.75,0
15714130,07:07:13,07:07:13,3819,18,,0,0,4484.06,0
15714130,07:08:17,07:08:17,3820,19,,0,0,4752.79,0
15714130,07:09:16,07:09:16,3821,20,,0,0,5076.74,0
15714130,07:10:02,07:10:02,3822,21,,0,0,5270.89,0
15714130,07:10:52,07:10:52,7730,22,,0,0,5562.32,0
15714130,07:11:30,07:11:30,2541,23,,0,0,5743.68,0
15714130,07:12:08,07:12:08,9036,24,,0,0,5932.39,0
15714130,07:14:00,07:14:00,9945,25,,0,0,6591.04,1
15714130,07:14:59,07:14:59,2608,26,,0,0,7379.51,0
15714130,07:15:09,07:15:09,8338,27,,0,0,7501.18,0
15714130,07:15:25,07:15:25,3824,28,,0,0,7682.96,0
15714130,07:16:02,07:16:02,3825,29,,0,0,8039.87,0
15714130,07:16:25,07:16:25,3826,30,,0,0,8230.3,0
15714130,07:16:46,07:16:46,3827,31,,0,0,8404.04,0
15714130,07:17:13,07:17:13,3828,32,,0,0,8654.25,0
15714130,07:17:52,07:17:52,2125,33,,0,0,8961.9,0
15714130,07:18:24,07:18:24,9836,34,,0,0,9293.72,0
15714130,07:18:46,07:18:46,2512,35,,0,0,9488.51,0
15714130,07:19:12,07:19:12,2513,36,,0,0,9725.19,0
15714130,07:19:38,07:19:38,2514,37,,0,0,9927.55,0
15714130,07:20:00,07:20:00,2515,38,,0,0,10104.39,1
15714130,07:20:32,07:20:32,2516,39,,0,0,10322.63,0
15714130,07:21:11,07:21:11,2517,40,,0,0,10612.13,0
15714130,07:21:49,07:21:49,2518,41,,0,0,10846.43,0
15714130,07:22:17,07:22:17,8203,42,,0,0,11086.88,0
15714130,07:22:51,07:22:51,2520,43,,0,0,11360.41,0
15714130,07:23:22,07:23:22,2521,44,,0,0,11560.67,0
15714130,07:23:52,07:23:52,2437,45,,0,0,11796.03,0
15714130,07:24:22,07:24:22,2438,46,,0,0,12033.75,0
15714130,07:24:43,07:24:43,2439,47,,0,0,12177.83,0
15714130,07:25:09,07:25:09,2440,48,,0,0,12343.3,0
15714130,07:26:15,07:26:15,2442,49,,0,0,12707.15,0
15714130,07:26:47,07:26:47,2443,50,,0,0,12891.76,0
15714130,07:27:38,07:27:38,2444,51,,0,0,13168.35,0
15714130,07:29:00,07:29:00,2445,52,,0,0,13661.97,1
15714130,07:29:43,07:29:43,2446,53,,0,0,13920.94,0
15714130,07:30:13,07:30:13,91,54,,0,0,14141.64,0
15714130,07:33:00,07:33:00,10160,55,,1,0,15237.1,1
15715010,19:33:00,19:33:00,9954,1,,0,1,0,1
15715010,19:34:21,19:34:21,725,2,,0,0,883.29,0
15715010,19:35:14,19:35:14,102,3,,0,0,1484.85,0
15715010,19:35:53,19:35:53,103,4,,0,0,2030.57,0
15715010,19:36:42,19:36:42,104,5,,0,0,2508.95,0
15715010,19:38:00,19:38:00,9490,6,,0,0,3528.25,1
15715010,19:38:44,19:38:44,8418,7,,0,0,3973.23,0
15715010,19:39:30,19:39:30,795,8,,0,0,4403.01,0
15715010,19:40:38,19:40:38,10750,9,,0,0,4867.01,0
15715010,19:41:25,19:41:25,797,10,,0,0,5364.05,0
15715010,19:41:47,19:41:47,798,11,,0,0,5490.21,0
15715010,19:42:12,19:42:12,986,12,,0,0,5704.21,0
15715010,19:42:38,19:42:38,9494,13,,0,0,5894.61,0
15715010,19:43:12,19:43:12,1777,14,,0,0,6009.65,0
15715010,19:43:31,19:43:31,1778,15,,0,0,6160.14,0
15715010,19:43:57,19:43:57,1779,16,,0,0,6348.29,0
15715010,19:44:38,19:44:38,1780,17,,0,0,6661.98,0
15715010,19:45:12,19:45:12,1781,18,,0,0,6860.28,0
15715010,19:45:34,19:45:34,7987,19,,0,0,7040.53,0
15715010,19:46:00,19:46:00,8928,20,,0,0,7255.39,0
15715010,19:46:31,19:46:31,5026,21,,0,0,7558.61,0
15715010,19:47:21,19:47:21,5027,22,,0,0,7942.97,0
15715010,19:47:54,19:47:54,5028,23,,0,0,8250.75,0
15715010,19:48:05,19:48:05,5029,24,,0,0,8383.2,0
15715010,19:48:28,19:48:28,5030,25,,0,0,8615.41,0
15715010,19:48:51,19:48:51,5031,26,,0,0,8827.52,0
15715010,19:50:11,19:50:11,4682,27,,0,0,9641.98,0
15715010,19:50:28,19:50:28,9615,28,,0,0,9830.86,0
15715010,19:51:00,19:51:00,9497,29,,0,0,10116.82,1
15715010,19:51:38,19:51:38,4685,30,,0,0,10446.38,0
15715010,19:52:00,19:52:00,4686,31,,0,0,10655.15,0
15715010,19:52:28,19:52:28,4687,32,,0,0,10916.14,0
15715010,19:53:17,19:53:17,4688,33,,0,0,11233.16,0
15715010,19:53:36,19:53:36,4689,34,,0,0,11437.21,0
15715010,19:54:00,19:54:00,4690,35,,0,0,11614.55,0
15715010,19:54:32,19:54:32,1992,36,,0,0,11925.69,0
15715010,19:54:45,19:54:45,1993,37,,0,0,12027.77,0
15715010,19:55:06,19:55:06,1994,38,,0,0,12247.26,0
15715010,19:55:27,19:55:27,1995,39,,0,0,12479.23,0
15715010,19:55:41,19:55:41,1996,40,,0,0,12615.77,0
15715010,19:56:23,19:56:23,4668,41,,0,0,12966.5,0
15715010,19:56:45,19:56:45,4669,42,,0,0,13164.82,0
15715010,19:57:00,19:57:00,1986,43,,0,0,13271.43,1
15715010,19:57:37,19:57:37,2009,44,,0,0,13493.1,0
15715010,19:58:02,19:58:02,2010,45,,0,0,13661.79,0
15715010,19:58:25,19:58:25,4670,46,,0,0,13819.92,0
15715010,19:58:59,19:58:59,4671,47,,0,0,14040.37,0
15715010,19:59:36,19:59:36,4672,48,,0,0,14236.18,0
15715010,20:00:14,20:00:14,65,49,,0,0,14464.48,0
15715010,20:00:46,20:00:46,66,50,,0,0,14729.98,0
15715010,20:01:52,20:01:52,67,51,,0,0,15305.79,0
15715010,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
15715010,20:06:00,20:06:00,486,53,,1,0,16870.38,1
15716010,18:00:00,18:00:00,2880,1,,0,1,0,1
15716010,18:00:43,18:00:43,998,2,,0,0,508.04,0
15716010,18:01:41,18:01:41,999,3,,0,0,996.1,0
15716010,18:02:07,18:02:07,1000,4,,0,0,1260.53,0
15716010,18:02:34,18:02:34,1001,5,,0,0,1557.37,0
15716010,18:03:09,18:03:09,1002,6,,0,0,1911.49,0
15716010,18:03:20,18:03:20,1003,7,,0,0,2003.29,0
15716010,18:03:37,18:03:37,4797,8,,0,0,2156.38,0
15716010,18:04:05,18:04:05,5535,9,,0,0,2389.99,0
15716010,18:04:40,18:04:40,5536,10,,0,0,2708.66,0
15716010,18:04:59,18:04:59,5537,11,,0,0,2873.23,0
15716010,18:05:47,18:05:47,5538,12,,0,0,3408.23,0
15716010,18:06:22,18:06:22,10823,13,,0,0,3780.22,0
15716010,18:07:12,18:07:12,8365,14,,0,0,4245.49,0
15716010,18:08:16,18:08:16,8601,15,,0,0,4907.3,0
15716010,18:09:29,18:09:29,10646,16,,0,0,5395.62,0
15716010,18:11:19,18:11:19,10655,17,,0,0,6093.94,0
15716010,18:11:53,18:11:53,10701,18,,0,0,6389.93,0
15716010,18:13:32,18:13:32,10647,19,,0,0,7394.7,0
15716010,18:14:00,18:14:00,8602,20,,1,0,7695.53,1
15717010,12:22:00,12:22:00,9953,1,,0,1,0,1
15717010,12:23:20,12:23:20,725,2,,0,0,944.11,0
15717010,12:24:09,12:24:09,102,3,,0,0,1562.98,0
15717010,12:24:55,12:24:55,103,4,,0,0,2129.92,0
15717010,12:25:34,12:25:34,104,5,,0,0,2620.18,0
15717010,12:27:00,12:27:00,9490,6,,0,0,3659.22,1
15717010,12:27:59,12:27:59,8418,7,,0,0,4124.73,0
15717010,12:29:06,12:29:06,795,8,,0,0,4568.99,0
15717010,12:30:22,12:30:22,10750,9,,0,0,5033.35,0
15717010,12:31:12,12:31:12,1074,10,,0,0,5392.7,0
15717010,12:31:38,12:31:38,1075,11,,0,0,5651.4,0
15717010,12:33:06,12:33:06,1076,12,,0,0,6451.14,0
15717010,12:33:39,12:33:39,1077,13,,0,0,6755.59,0
15717010,12:34:45,12:34:45,1078,14,,0,0,7306.98,0
15717010,12:35:34,12:35:34,1079,15,,0,0,7676.61,0
15717010,12:36:08,12:36:08,1080,16,,0,0,7966.84,0
15717010,12:36:43,12:36:43,1081,17,,0,0,8262.68,0
15717010,12:37:20,12:37:20,1082,18,,0,0,8579.69,0
15717010,12:38:00,12:38:00,1083,19,,0,0,8969.11,1
15717010,12:38:59,12:38:59,1084,20,,0,0,9195.49,0
15717010,12:40:15,12:40:15,7243,21,,0,0,9521.75,0
15717010,12:41:09,12:41:09,1086,22,,0,0,9798.63,0
15717010,12:42:01,12:42:01,1087,23,,0,0,10011.94,0
15717010,12:42:42,12:42:42,1088,24,,0,0,10219.56,0
15717010,12:43:13,12:43:13,1089,25,,0,0,10411.78,0
15717010,12:43:56,12:43:56,1090,26,,0,0,10619.16,0
15717010,12:44:42,12:44:42,1091,27,,0,0,10843.61,0
15717010,12:46:17,12:46:17,1092,28,,0,0,11292.74,0
15717010,12:48:05,12:48:05,1093,29,,0,0,11835.89,0
15717010,12:51:00,12:51:00,9642,30,,0,0,12707.59,1
15717010,12:51:37,12:51:37,1095,31,,0,0,13138.7,0
15717010,12:52:49,12:52:49,1096,32,,0,0,13617.94,0
15717010,12:53:35,12:53:35,1097,33,,0,0,14023.51,0
15717010,12:54:09,12:54:09,1098,34,,0,0,14325.92,0
15717010,12:54:37,12:54:37,1099,35,,0,0,14562.03,0
15717010,12:55:17,12:55:17,1100,36,,0,0,14958.01,0
15717010,12:56:06,12:56:06,1101,37,,0,0,15386.28,0
15717010,12:56:42,12:56:42,1102,38,,0,0,15715.65,0
15717010,12:57:26,12:57:26,1103,39,,0,0,16153.57,0
15717010,12:58:06,12:58:06,1104,40,,0,0,16476.88,0
15717010,12:58:27,12:58:27,9655,41,,0,0,16718.97,0
15717010,12:59:00,12:59:00,5485,42,,0,0,17004.85,1
15717010,12:59:50,12:59:50,6309,43,,0,0,17264.15,0
15717010,13:03:31,13:03:31,2281,44,,0,0,18262.17,0
15717010,13:04:21,13:04:21,6561,45,,0,0,18489.06,0
15717010,13:07:00,13:07:00,3344,46,,1,0,19248.2,1
15718020,14:36:00,14:36:00,735,1,,0,1,0,1
15718020,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718020,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718020,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718020,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718020,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718020,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718020,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718020,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718020,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718020,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718030,14:36:00,14:36:00,735,1,,0,1,0,1
15718030,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718030,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718030,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718030,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718030,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718030,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718030,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718030,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718030,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718030,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718040,14:36:00,14:36:00,735,1,,0,1,0,1
15718040,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718040,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718040,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718040,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718040,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718040,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718040,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718040,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718040,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718040,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718050,14:36:00,14:36:00,735,1,,0,1,0,1
15718050,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718050,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718050,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718050,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718050,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718050,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718050,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718050,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718050,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718050,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718060,14:36:00,14:36:00,735,1,,0,1,0,1
15718060,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718060,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718060,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718060,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718060,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718060,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718060,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718060,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718060,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718060,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718100,14:36:00,14:36:00,735,1,,0,1,0,1
15718100,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718100,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718100,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718100,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718100,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718100,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718100,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718100,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718100,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718100,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718110,14:36:00,14:36:00,735,1,,0,1,0,1
15718110,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718110,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718110,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718110,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718110,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718110,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718110,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718110,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718110,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718110,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718140,14:36:00,14:36:00,735,1,,0,1,0,1
15718140,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718140,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718140,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718140,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718140,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718140,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718140,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718140,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718140,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718140,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15718150,14:36:00,14:36:00,735,1,,0,1,0,1
15718150,14:36:25,14:36:25,736,2,,0,0,112.37,0
15718150,14:37:10,14:37:10,737,3,,0,0,315.11,0
15718150,14:37:49,14:37:49,738,4,,0,0,523.58,0
15718150,14:40:13,14:40:13,739,5,,0,0,925.74,0
15718150,14:40:39,14:40:39,732,6,,0,0,1013.82,0
15718150,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
15718150,14:43:00,14:43:00,734,8,,0,0,1605.11,1
15718150,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
15718150,14:45:04,14:45:04,98,10,,0,0,2987.67,0
15718150,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
15719020,15:21:00,15:21:00,8651,1,,0,1,0,1
15719020,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719020,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719020,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719020,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719020,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719020,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719020,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719020,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719020,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719020,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719020,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719020,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719020,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719020,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719020,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719020,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719030,15:21:00,15:21:00,8651,1,,0,1,0,1
15719030,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719030,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719030,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719030,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719030,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719030,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719030,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719030,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719030,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719030,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719030,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719030,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719030,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719030,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719030,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719030,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719040,15:21:00,15:21:00,8651,1,,0,1,0,1
15719040,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719040,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719040,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719040,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719040,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719040,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719040,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719040,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719040,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719040,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719040,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719040,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719040,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719040,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719040,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719040,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719050,15:21:00,15:21:00,8651,1,,0,1,0,1
15719050,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719050,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719050,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719050,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719050,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719050,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719050,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719050,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719050,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719050,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719050,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719050,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719050,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719050,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719050,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719050,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719060,15:21:00,15:21:00,8651,1,,0,1,0,1
15719060,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719060,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719060,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719060,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719060,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719060,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719060,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719060,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719060,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719060,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719060,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719060,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719060,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719060,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719060,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719060,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719100,15:21:00,15:21:00,8651,1,,0,1,0,1
15719100,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719100,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719100,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719100,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719100,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719100,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719100,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719100,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719100,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719100,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719100,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719100,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719100,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719100,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719100,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719100,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719110,15:21:00,15:21:00,8651,1,,0,1,0,1
15719110,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719110,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719110,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719110,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719110,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719110,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719110,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719110,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719110,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719110,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719110,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719110,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719110,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719110,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719110,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719110,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719140,15:21:00,15:21:00,8651,1,,0,1,0,1
15719140,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719140,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719140,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719140,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719140,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719140,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719140,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719140,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719140,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719140,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719140,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719140,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719140,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719140,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719140,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719140,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15719150,15:21:00,15:21:00,8651,1,,0,1,0,1
15719150,15:22:00,15:22:00,717,2,,0,0,802.13,1
15719150,15:23:01,15:23:01,718,3,,0,0,1146.16,0
15719150,15:24:00,15:24:00,719,4,,0,0,1442.06,1
15719150,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
15719150,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
15719150,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
15719150,15:29:41,15:29:41,721,8,,0,0,2961.04,0
15719150,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
15719150,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
15719150,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
15719150,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
15719150,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
15719150,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
15719150,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
15719150,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
15719150,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
15720070,12:04:00,12:04:00,9954,1,,0,1,0,1
15720070,12:05:31,12:05:31,7581,2,,0,0,645.74,0
15720070,12:07:09,12:07:09,7747,3,,0,0,1088.6,0
15720070,12:07:47,12:07:47,10730,4,,0,0,1298.61,0
15720070,12:09:22,12:09:22,4989,5,,0,0,1756.49,0
15720070,12:10:14,12:10:14,4990,6,,0,0,1998.13,0
15720070,12:11:02,12:11:02,4991,7,,0,0,2312.06,0
15720070,12:11:56,12:11:56,4992,8,,0,0,2595.56,0
15720070,12:12:32,12:12:32,4993,9,,0,0,2910.5,0
15720070,12:13:00,12:13:00,4994,10,,0,0,3088.79,1
15720070,12:13:37,12:13:37,4995,11,,0,0,3248.51,0
15720070,12:14:08,12:14:08,4996,12,,0,0,3411.26,0
15720070,12:14:50,12:14:50,4997,13,,0,0,3620.49,0
15720070,12:15:16,12:15:16,4998,14,,0,0,3721.65,0
15720070,12:16:31,12:16:31,4999,15,,0,0,4050.51,0
15720070,12:17:16,12:17:16,5000,16,,0,0,4257,0
15720070,12:19:00,12:19:00,10731,17,,0,0,4756.85,1
15720070,12:20:13,12:20:13,4716,18,,0,0,5278.41,0
15720070,12:20:50,12:20:50,4718,19,,0,0,5427.21,0
15720070,12:21:22,12:21:22,4717,20,,0,0,5565.99,0
15720070,12:22:27,12:22:27,4719,21,,0,0,5862.63,0
15720070,12:23:22,12:23:22,4720,22,,0,0,6145.58,0
15720070,12:24:17,12:24:17,8216,23,,0,0,6367.85,0
15720070,12:24:57,12:24:57,858,24,,0,0,6585.16,0
15720070,12:25:34,12:25:34,859,25,,0,0,6829.24,0
15720070,12:26:26,12:26:26,860,26,,0,0,7185.48,0
15720070,12:26:57,12:26:57,861,27,,0,0,7371.99,0
15720070,12:28:10,12:28:10,2048,28,,0,0,7805.95,0
15720070,12:29:29,12:29:29,2049,29,,0,0,8286.51,0
15720070,12:30:05,12:30:05,2050,30,,0,0,8455.3,0
15720070,12:30:44,12:30:44,2051,31,,0,0,8660.89,0
15720070,12:31:24,12:31:24,2052,32,,0,0,8850.84,0
15720070,12:32:00,12:32:00,2053,33,,0,0,8981.23,1
15720070,12:32:50,12:32:50,2054,34,,0,0,9247.82,0
15720070,12:33:14,12:33:14,2055,35,,0,0,9392.94,0
15720070,12:33:56,12:33:56,2056,36,,0,0,9634.81,0
15720070,12:34:28,12:34:28,2057,37,,0,0,9798.23,0
15720070,12:35:17,12:35:17,2059,38,,0,0,10113.04,0
15720070,12:35:47,12:35:47,2060,39,,0,0,10300.78,0
15720070,12:36:23,12:36:23,2061,40,,0,0,10520.61,0
15720070,12:37:03,12:37:03,2062,41,,0,0,10730.48,0
15720070,12:37:50,12:37:50,2063,42,,0,0,11009.22,0
15720070,12:38:20,12:38:20,2064,43,,0,0,11161.87,0
15720070,12:38:58,12:38:58,2066,44,,0,0,11389.8,0
15720070,12:39:51,12:39:51,2067,45,,0,0,11717.97,0
15720070,12:41:05,12:41:05,2068,46,,0,0,11922.84,0
15720070,12:42:03,12:42:03,508,47,,0,0,12126.74,0
15720070,12:42:49,12:42:49,509,48,,0,0,12365.28,0
15720070,12:43:21,12:43:21,463,49,,0,0,12556.84,0
15720070,12:44:00,12:44:00,1776,50,,0,0,12832.29,1
15720070,12:52:54,12:52:54,10146,51,,0,0,15146.77,0
15720070,12:53:23,12:53:23,10738,52,,0,0,15306.78,0
15720070,12:54:03,12:54:03,10145,53,,0,0,15476.97,0
15720070,12:56:07,12:56:07,990,54,,0,0,15967.85,0
15720070,12:57:00,12:57:00,10737,55,,1,0,16177.04,1
15720130,12:04:00,12:04:00,9954,1,,0,1,0,1
15720130,12:05:31,12:05:31,7581,2,,0,0,645.74,0
15720130,12:07:09,12:07:09,7747,3,,0,0,1088.6,0
15720130,12:07:47,12:07:47,10730,4,,0,0,1298.61,0
15720130,12:09:22,12:09:22,4989,5,,0,0,1756.49,0
15720130,12:10:14,12:10:14,4990,6,,0,0,1998.13,0
15720130,12:11:02,12:11:02,4991,7,,0,0,2312.06,0
15720130,12:11:56,12:11:56,4992,8,,0,0,2595.56,0
15720130,12:12:32,12:12:32,4993,9,,0,0,2910.5,0
15720130,12:13:00,12:13:00,4994,10,,0,0,3088.79,1
15720130,12:13:37,12:13:37,4995,11,,0,0,3248.51,0
15720130,12:14:08,12:14:08,4996,12,,0,0,3411.26,0
15720130,12:14:50,12:14:50,4997,13,,0,0,3620.49,0
15720130,12:15:16,12:15:16,4998,14,,0,0,3721.65,0
15720130,12:16:31,12:16:31,4999,15,,0,0,4050.51,0
15720130,12:17:16,12:17:16,5000,16,,0,0,4257,0
15720130,12:19:00,12:19:00,10731,17,,0,0,4756.85,1
15720130,12:20:13,12:20:13,4716,18,,0,0,5278.41,0
15720130,12:20:50,12:20:50,4718,19,,0,0,5427.21,0
15720130,12:21:22,12:21:22,4717,20,,0,0,5565.99,0
15720130,12:22:27,12:22:27,4719,21,,0,0,5862.63,0
15720130,12:23:22,12:23:22,4720,22,,0,0,6145.58,0
15720130,12:24:17,12:24:17,8216,23,,0,0,6367.85,0
15720130,12:24:57,12:24:57,858,24,,0,0,6585.16,0
15720130,12:25:34,12:25:34,859,25,,0,0,6829.24,0
15720130,12:26:26,12:26:26,860,26,,0,0,7185.48,0
15720130,12:26:57,12:26:57,861,27,,0,0,7371.99,0
15720130,12:28:10,12:28:10,2048,28,,0,0,7805.95,0
15720130,12:29:29,12:29:29,2049,29,,0,0,8286.51,0
15720130,12:30:05,12:30:05,2050,30,,0,0,8455.3,0
15720130,12:30:44,12:30:44,2051,31,,0,0,8660.89,0
15720130,12:31:24,12:31:24,2052,32,,0,0,8850.84,0
15720130,12:32:00,12:32:00,2053,33,,0,0,8981.23,1
15720130,12:32:50,12:32:50,2054,34,,0,0,9247.82,0
15720130,12:33:14,12:33:14,2055,35,,0,0,9392.94,0
15720130,12:33:56,12:33:56,2056,36,,0,0,9634.81,0
15720130,12:34:28,12:34:28,2057,37,,0,0,9798.23,0
15720130,12:35:17,12:35:17,2059,38,,0,0,10113.04,0
15720130,12:35:47,12:35:47,2060,39,,0,0,10300.78,0
15720130,12:36:23,12:36:23,2061,40,,0,0,10520.61,0
15720130,12:37:03,12:37:03,2062,41,,0,0,10730.48,0
15720130,12:37:50,12:37:50,2063,42,,0,0,11009.22,0
15720130,12:38:20,12:38:20,2064,43,,0,0,11161.87,0
15720130,12:38:58,12:38:58,2066,44,,0,0,11389.8,0
15720130,12:39:51,12:39:51,2067,45,,0,0,11717.97,0
15720130,12:41:05,12:41:05,2068,46,,0,0,11922.84,0
15720130,12:42:03,12:42:03,508,47,,0,0,12126.74,0
15720130,12:42:49,12:42:49,509,48,,0,0,12365.28,0
15720130,12:43:21,12:43:21,463,49,,0,0,12556.84,0
15720130,12:44:00,12:44:00,1776,50,,0,0,12832.29,1
15720130,12:52:54,12:52:54,10146,51,,0,0,15146.77,0
15720130,12:53:23,12:53:23,10738,52,,0,0,15306.78,0
15720130,12:54:03,12:54:03,10145,53,,0,0,15476.97,0
15720130,12:56:07,12:56:07,990,54,,0,0,15967.85,0
15720130,12:57:00,12:57:00,10737,55,,1,0,16177.04,1
1572020,06:40:00,06:40:00,464,1,,0,1,0,1
1572020,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572020,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572020,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572020,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572020,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572020,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572020,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572020,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572020,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572020,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572020,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572020,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572020,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572020,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572020,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572020,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572020,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572020,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572020,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572020,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572020,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572020,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572020,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572020,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572020,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572020,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572020,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572020,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572020,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572020,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572020,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572020,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572020,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572020,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572020,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572020,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572020,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572020,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572020,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572020,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572020,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572030,06:40:00,06:40:00,464,1,,0,1,0,1
1572030,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572030,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572030,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572030,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572030,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572030,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572030,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572030,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572030,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572030,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572030,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572030,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572030,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572030,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572030,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572030,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572030,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572030,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572030,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572030,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572030,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572030,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572030,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572030,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572030,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572030,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572030,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572030,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572030,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572030,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572030,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572030,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572030,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572030,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572030,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572030,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572030,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572030,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572030,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572030,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572030,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572040,06:40:00,06:40:00,464,1,,0,1,0,1
1572040,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572040,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572040,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572040,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572040,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572040,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572040,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572040,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572040,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572040,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572040,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572040,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572040,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572040,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572040,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572040,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572040,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572040,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572040,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572040,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572040,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572040,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572040,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572040,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572040,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572040,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572040,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572040,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572040,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572040,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572040,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572040,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572040,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572040,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572040,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572040,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572040,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572040,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572040,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572040,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572040,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572050,06:40:00,06:40:00,464,1,,0,1,0,1
1572050,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572050,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572050,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572050,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572050,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572050,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572050,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572050,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572050,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572050,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572050,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572050,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572050,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572050,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572050,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572050,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572050,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572050,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572050,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572050,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572050,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572050,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572050,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572050,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572050,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572050,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572050,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572050,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572050,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572050,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572050,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572050,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572050,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572050,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572050,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572050,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572050,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572050,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572050,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572050,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572050,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572060,06:40:00,06:40:00,464,1,,0,1,0,1
1572060,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572060,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572060,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572060,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572060,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572060,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572060,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572060,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572060,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572060,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572060,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572060,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572060,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572060,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572060,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572060,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572060,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572060,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572060,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572060,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572060,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572060,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572060,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572060,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572060,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572060,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572060,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572060,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572060,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572060,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572060,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572060,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572060,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572060,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572060,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572060,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572060,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572060,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572060,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572060,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572060,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572100,06:40:00,06:40:00,464,1,,0,1,0,1
1572100,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572100,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572100,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572100,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572100,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572100,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572100,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572100,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572100,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572100,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572100,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572100,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572100,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572100,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572100,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572100,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572100,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572100,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572100,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572100,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572100,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572100,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572100,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572100,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572100,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572100,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572100,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572100,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572100,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572100,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572100,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572100,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572100,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572100,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572100,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572100,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572100,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572100,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572100,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572100,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572100,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
15721010,21:32:00,21:32:00,9954,1,,0,1,0,1
15721010,21:33:04,21:33:04,7581,2,,0,0,645.74,0
15721010,21:34:13,21:34:13,7747,3,,0,0,1088.6,0
15721010,21:34:40,21:34:40,10730,4,,0,0,1298.61,0
15721010,21:35:24,21:35:24,9030,5,,0,0,1603.4,0
15721010,21:35:46,21:35:46,4880,6,,0,0,1788.09,0
15721010,21:35:59,21:35:59,4881,7,,0,0,1900.73,0
15721010,21:36:35,21:36:35,4882,8,,0,0,2248.56,0
15721010,21:37:05,21:37:05,4883,9,,0,0,2513.02,0
15721010,21:37:53,21:37:53,4884,10,,0,0,2728.59,0
15721010,21:38:14,21:38:14,4885,11,,0,0,2917.53,0
15721010,21:38:57,21:38:57,4886,12,,0,0,3336.1,0
15721010,21:39:30,21:39:30,4887,13,,0,0,3605.46,0
15721010,21:39:48,21:39:48,4888,14,,0,0,3769.15,0
15721010,21:40:40,21:40:40,4889,15,,0,0,4129.77,0
15721010,21:41:06,21:41:06,4890,16,,0,0,4352.44,0
15721010,21:41:29,21:41:29,4891,17,,0,0,4518.11,0
15721010,21:41:58,21:41:58,4892,18,,0,0,4781.66,0
15721010,21:42:13,21:42:13,4893,19,,0,0,4908.96,0
15721010,21:43:00,21:43:00,830,20,,0,0,5293.47,1
15721010,21:43:56,21:43:56,831,21,,0,0,5607.83,0
15721010,21:45:00,21:45:00,832,22,,0,0,5940.65,0
15721010,21:45:42,21:45:42,833,23,,0,0,6170.41,0
15721010,21:46:27,21:46:27,834,24,,0,0,6451.19,0
15721010,21:47:08,21:47:08,835,25,,0,0,6745.27,0
15721010,21:47:38,21:47:38,4895,26,,0,0,6952.23,0
15721010,21:48:09,21:48:09,4896,27,,0,0,7109.85,0
15721010,21:48:46,21:48:46,4897,28,,0,0,7252.83,0
15721010,21:49:49,21:49:49,4898,29,,0,0,7599.13,0
15721010,21:50:13,21:50:13,4899,30,,0,0,7744.05,0
15721010,21:50:45,21:50:45,4900,31,,0,0,7894.08,0
15721010,21:51:11,21:51:11,4901,32,,0,0,8016.94,0
15721010,21:51:43,21:51:43,4902,33,,0,0,8227.85,0
15721010,21:52:27,21:52:27,4629,34,,0,0,8500.7,0
15721010,21:53:08,21:53:08,4630,35,,0,0,8753.36,0
15721010,21:53:37,21:53:37,4631,36,,0,0,8920.25,0
15721010,21:54:09,21:54:09,4330,37,,0,0,9139.5,0
15721010,21:55:00,21:55:00,4331,38,,0,0,9447.13,1
15721010,21:56:28,21:56:28,9496,39,,0,0,10126.12,0
15721010,21:59:15,21:59:15,93,40,,0,0,11756.22,0
15721010,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
1572110,06:40:00,06:40:00,464,1,,0,1,0,1
1572110,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572110,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572110,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572110,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572110,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572110,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572110,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572110,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572110,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572110,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572110,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572110,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572110,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572110,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572110,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572110,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572110,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572110,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572110,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572110,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572110,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572110,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572110,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572110,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572110,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572110,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572110,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572110,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572110,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572110,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572110,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572110,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572110,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572110,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572110,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572110,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572110,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572110,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572110,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572110,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572110,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572140,06:40:00,06:40:00,464,1,,0,1,0,1
1572140,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572140,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572140,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572140,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572140,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572140,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572140,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572140,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572140,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572140,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572140,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572140,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572140,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572140,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572140,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572140,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572140,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572140,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572140,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572140,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572140,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572140,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572140,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572140,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572140,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572140,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572140,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572140,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572140,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572140,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572140,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572140,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572140,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572140,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572140,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572140,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572140,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572140,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572140,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572140,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572140,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
1572150,06:40:00,06:40:00,464,1,,0,1,0,1
1572150,06:41:08,06:41:08,465,2,,0,0,350.96,0
1572150,06:41:42,06:41:42,466,3,,0,0,531.25,0
1572150,06:42:20,06:42:20,966,4,,0,0,735.65,0
1572150,06:42:44,06:42:44,967,5,,0,0,865.82,0
1572150,06:43:07,06:43:07,968,6,,0,0,991.87,0
1572150,06:43:44,06:43:44,969,7,,0,0,1161.72,0
1572150,06:44:28,06:44:28,970,8,,0,0,1351.98,0
1572150,06:45:02,06:45:02,971,9,,0,0,1466.95,0
1572150,06:45:41,06:45:41,972,10,,0,0,1695.15,0
1572150,06:46:34,06:46:34,828,11,,0,0,2038.77,0
1572150,06:47:15,06:47:15,829,12,,0,0,2230.45,0
1572150,06:48:00,06:48:00,830,13,,0,0,2552.79,1
1572150,06:48:46,06:48:46,831,14,,0,0,2867.15,0
1572150,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
1572150,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
1572150,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
1572150,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
1572150,06:52:00,06:52:00,839,19,,0,0,4468.7,1
1572150,06:52:29,06:52:29,840,20,,0,0,4650.92,0
1572150,06:53:26,06:53:26,841,21,,0,0,5079.13,0
1572150,06:54:03,06:54:03,842,22,,0,0,5353.8,0
1572150,06:55:00,06:55:00,843,23,,0,0,5750.53,0
1572150,06:55:26,06:55:26,844,24,,0,0,5921.18,0
1572150,06:56:14,06:56:14,845,25,,0,0,6218.19,0
1572150,06:57:00,06:57:00,846,26,,0,0,6500.82,0
1572150,06:57:47,06:57:47,847,27,,0,0,6840.95,0
1572150,06:58:38,06:58:38,848,28,,0,0,7191.9,0
1572150,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
1572150,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
1572150,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
1572150,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
1572150,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
1572150,07:02:55,07:02:55,852,34,,0,0,8462.23,0
1572150,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
1572150,07:05:27,07:05:27,920,36,,0,0,9643.6,0
1572150,07:06:09,07:06:09,922,37,,0,0,9899.32,0
1572150,07:07:06,07:07:06,341,38,,0,0,10272.92,0
1572150,07:08:26,07:08:26,342,39,,0,0,10764.71,0
1572150,07:09:00,07:09:00,196,40,,0,0,10949.05,1
1572150,07:12:13,07:12:13,197,41,,0,0,11583.16,0
1572150,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
15722020,07:10:00,07:10:00,9482,1,,0,1,0,1
15722020,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722020,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722020,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722020,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722020,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722020,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722020,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722020,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722020,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722020,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722020,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722020,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722020,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722020,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722020,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722020,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722020,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722020,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722020,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722020,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722020,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722020,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722020,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722020,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722020,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722020,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722020,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722020,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722020,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722020,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722020,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722020,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722020,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722020,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722020,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722020,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722020,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722020,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722020,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722020,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722020,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722020,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722020,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722020,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722020,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722020,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722020,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722020,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722020,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722020,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722020,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722020,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722020,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722020,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722020,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722020,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722020,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722020,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722030,07:10:00,07:10:00,9482,1,,0,1,0,1
15722030,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722030,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722030,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722030,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722030,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722030,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722030,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722030,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722030,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722030,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722030,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722030,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722030,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722030,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722030,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722030,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722030,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722030,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722030,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722030,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722030,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722030,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722030,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722030,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722030,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722030,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722030,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722030,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722030,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722030,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722030,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722030,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722030,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722030,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722030,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722030,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722030,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722030,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722030,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722030,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722030,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722030,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722030,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722030,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722030,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722030,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722030,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722030,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722030,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722030,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722030,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722030,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722030,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722030,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722030,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722030,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722030,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722030,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722040,07:10:00,07:10:00,9482,1,,0,1,0,1
15722040,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722040,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722040,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722040,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722040,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722040,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722040,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722040,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722040,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722040,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722040,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722040,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722040,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722040,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722040,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722040,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722040,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722040,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722040,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722040,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722040,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722040,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722040,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722040,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722040,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722040,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722040,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722040,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722040,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722040,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722040,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722040,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722040,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722040,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722040,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722040,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722040,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722040,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722040,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722040,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722040,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722040,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722040,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722040,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722040,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722040,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722040,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722040,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722040,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722040,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722040,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722040,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722040,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722040,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722040,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722040,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722040,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722040,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722050,07:10:00,07:10:00,9482,1,,0,1,0,1
15722050,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722050,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722050,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722050,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722050,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722050,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722050,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722050,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722050,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722050,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722050,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722050,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722050,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722050,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722050,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722050,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722050,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722050,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722050,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722050,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722050,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722050,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722050,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722050,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722050,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722050,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722050,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722050,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722050,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722050,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722050,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722050,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722050,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722050,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722050,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722050,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722050,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722050,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722050,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722050,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722050,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722050,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722050,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722050,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722050,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722050,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722050,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722050,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722050,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722050,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722050,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722050,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722050,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722050,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722050,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722050,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722050,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722050,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722060,07:10:00,07:10:00,9482,1,,0,1,0,1
15722060,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722060,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722060,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722060,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722060,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722060,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722060,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722060,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722060,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722060,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722060,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722060,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722060,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722060,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722060,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722060,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722060,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722060,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722060,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722060,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722060,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722060,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722060,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722060,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722060,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722060,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722060,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722060,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722060,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722060,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722060,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722060,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722060,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722060,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722060,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722060,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722060,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722060,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722060,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722060,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722060,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722060,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722060,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722060,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722060,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722060,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722060,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722060,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722060,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722060,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722060,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722060,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722060,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722060,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722060,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722060,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722060,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722060,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722100,07:10:00,07:10:00,9482,1,,0,1,0,1
15722100,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722100,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722100,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722100,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722100,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722100,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722100,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722100,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722100,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722100,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722100,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722100,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722100,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722100,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722100,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722100,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722100,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722100,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722100,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722100,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722100,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722100,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722100,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722100,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722100,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722100,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722100,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722100,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722100,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722100,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722100,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722100,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722100,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722100,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722100,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722100,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722100,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722100,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722100,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722100,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722100,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722100,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722100,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722100,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722100,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722100,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722100,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722100,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722100,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722100,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722100,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722100,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722100,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722100,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722100,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722100,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722100,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722100,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722110,07:10:00,07:10:00,9482,1,,0,1,0,1
15722110,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722110,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722110,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722110,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722110,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722110,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722110,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722110,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722110,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722110,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722110,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722110,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722110,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722110,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722110,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722110,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722110,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722110,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722110,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722110,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722110,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722110,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722110,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722110,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722110,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722110,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722110,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722110,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722110,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722110,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722110,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722110,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722110,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722110,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722110,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722110,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722110,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722110,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722110,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722110,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722110,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722110,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722110,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722110,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722110,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722110,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722110,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722110,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722110,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722110,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722110,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722110,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722110,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722110,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722110,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722110,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722110,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722110,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722140,07:10:00,07:10:00,9482,1,,0,1,0,1
15722140,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722140,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722140,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722140,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722140,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722140,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722140,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722140,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722140,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722140,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722140,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722140,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722140,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722140,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722140,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722140,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722140,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722140,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722140,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722140,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722140,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722140,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722140,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722140,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722140,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722140,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722140,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722140,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722140,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722140,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722140,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722140,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722140,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722140,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722140,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722140,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722140,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722140,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722140,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722140,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722140,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722140,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722140,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722140,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722140,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722140,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722140,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722140,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722140,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722140,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722140,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722140,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722140,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722140,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722140,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722140,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722140,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722140,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15722150,07:10:00,07:10:00,9482,1,,0,1,0,1
15722150,07:10:24,07:10:24,241,2,,0,0,202.13,0
15722150,07:11:25,07:11:25,9480,3,,0,0,580.34,0
15722150,07:12:00,07:12:00,5743,4,,0,0,933.21,1
15722150,07:13:01,07:13:01,4841,5,,0,0,1421.27,0
15722150,07:14:14,07:14:14,4842,6,,0,0,1925.71,0
15722150,07:15:07,07:15:07,9475,7,,0,0,2346.65,0
15722150,07:16:02,07:16:02,5769,8,,0,0,2808.23,0
15722150,07:16:59,07:16:59,5745,9,,0,0,3251.93,0
15722150,07:17:34,07:17:34,5746,10,,0,0,3465.64,0
15722150,07:18:24,07:18:24,4625,11,,0,0,3812.26,0
15722150,07:19:17,07:19:17,4626,12,,0,0,4245.75,0
15722150,07:19:57,07:19:57,4627,13,,0,0,4524.29,0
15722150,07:20:24,07:20:24,1766,14,,0,0,4690.89,0
15722150,07:20:49,07:20:49,1767,15,,0,0,4878.77,0
15722150,07:21:35,07:21:35,1686,16,,0,0,5246.19,0
15722150,07:22:00,07:22:00,1687,17,,0,0,5492.15,1
15722150,07:22:40,07:22:40,1688,18,,0,0,5833.52,0
15722150,07:23:22,07:23:22,4226,19,,0,0,6172.6,0
15722150,07:24:41,07:24:41,4228,20,,0,0,6774.79,0
15722150,07:25:47,07:25:47,4229,21,,0,0,7235.77,0
15722150,07:26:23,07:26:23,4230,22,,0,0,7577.51,0
15722150,07:27:39,07:27:39,1729,23,,0,0,8214.12,0
15722150,07:29:04,07:29:04,304,24,,0,0,8746.3,0
15722150,07:29:38,07:29:38,305,25,,0,0,9026.63,0
15722150,07:30:22,07:30:22,307,26,,0,0,9388.56,0
15722150,07:31:00,07:31:00,308,27,,0,0,9694.35,1
15722150,07:31:36,07:31:36,309,28,,0,0,9991.85,0
15722150,07:31:58,07:31:58,310,29,,0,0,10206.21,0
15722150,07:32:29,07:32:29,311,30,,0,0,10447.48,0
15722150,07:32:52,07:32:52,7497,31,,0,0,10658.04,0
15722150,07:33:19,07:33:19,313,32,,0,0,10886.3,0
15722150,07:34:17,07:34:17,314,33,,0,0,11398.32,0
15722150,07:36:28,07:36:28,316,34,,0,0,12204.63,0
15722150,07:37:35,07:37:35,317,35,,0,0,12705.38,0
15722150,07:39:39,07:39:39,1735,36,,0,0,13514.92,0
15722150,07:40:04,07:40:04,1736,37,,0,0,13640.86,0
15722150,07:40:36,07:40:36,1737,38,,0,0,13887.42,0
15722150,07:41:15,07:41:15,1738,39,,0,0,14189.59,0
15722150,07:42:13,07:42:13,1334,40,,0,0,14471.48,0
15722150,07:45:00,07:45:00,9872,41,,0,0,15860.94,1
15722150,07:47:20,07:47:20,1456,42,,0,0,16820.23,0
15722150,07:47:56,07:47:56,1457,43,,0,0,17067.91,0
15722150,07:48:44,07:48:44,1458,44,,0,0,17302.63,0
15722150,07:49:23,07:49:23,1459,45,,0,0,17543.71,0
15722150,07:50:20,07:50:20,1460,46,,0,0,17859.85,0
15722150,07:50:49,07:50:49,1461,47,,0,0,18061.75,0
15722150,07:51:52,07:51:52,1468,48,,0,0,18518.14,0
15722150,07:52:15,07:52:15,7760,49,,0,0,18688.63,0
15722150,07:53:00,07:53:00,1470,50,,0,0,18974.23,1
15722150,07:55:58,07:55:58,1248,51,,0,0,19487.73,0
15722150,07:57:07,07:57:07,1249,52,,0,0,19666.13,0
15722150,07:58:04,07:58:04,1250,53,,0,0,19845.08,0
15722150,07:59:12,07:59:12,1251,54,,0,0,20058.73,0
15722150,07:59:42,07:59:42,1177,55,,0,0,20160.51,0
15722150,08:01:36,08:01:36,1178,56,,0,0,20524.77,0
15722150,08:02:52,08:02:52,7259,57,,0,0,20820.17,0
15722150,08:05:40,08:05:40,10354,58,,0,0,21247.16,0
15722150,08:07:00,08:07:00,10353,59,,1,0,21527.47,1
15723120,14:19:00,14:19:00,510,1,,0,1,0,1
15723120,14:20:14,14:20:14,511,2,,0,0,411.34,0
15723120,14:20:51,14:20:51,512,3,,0,0,575.45,0
15723120,14:21:43,14:21:43,513,4,,0,0,773.1,0
15723120,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
15723120,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
15723120,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
15723120,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
15723120,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
15723120,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
15723120,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
15723120,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
15723120,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
15723120,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
15723120,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
15723120,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
15723120,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
15723120,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
15723120,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
15723120,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
15723120,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
15723120,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
15723120,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
15723120,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
15723120,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
15723120,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
15723120,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
15723120,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
15723120,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
15723120,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
15723120,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
15723120,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
15723120,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
15723120,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
15723120,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
15723120,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
15723120,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
15723120,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
15723120,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
15723120,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
15723120,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
15723120,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
15723120,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
15723120,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
15723120,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
15723120,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
15723120,15:06:06,15:06:06,694,47,,0,0,10517.25,0
15723120,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
15723120,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
15723120,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
15723120,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
15723120,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
15723120,15:14:18,15:14:18,197,53,,0,0,12184.51,0
15723120,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
15724120,17:30:00,17:30:00,6018,1,,0,1,0,1
15724120,17:31:57,17:31:57,6019,2,,0,0,778.2,0
15724120,17:32:44,17:32:44,6020,3,,0,0,949.77,0
15724120,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
15724120,17:34:41,17:34:41,942,5,,0,0,1466.7,0
15724120,17:35:23,17:35:23,943,6,,0,0,1667.26,0
15724120,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
15724120,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
15724120,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
15724120,17:39:40,17:39:40,948,10,,0,0,2845.91,0
15724120,17:40:00,17:40:00,949,11,,0,0,2936.09,0
15724120,17:40:41,17:40:41,950,12,,0,0,3097.04,0
15724120,17:41:25,17:41:25,951,13,,0,0,3321.31,0
15724120,17:42:17,17:42:17,952,14,,0,0,3563.33,0
15724120,17:43:01,17:43:01,953,15,,0,0,3778,0
15724120,17:44:09,17:44:09,954,16,,0,0,4096.48,0
15724120,17:44:53,17:44:53,955,17,,0,0,4243.87,0
15724120,17:45:40,17:45:40,956,18,,0,0,4519.26,0
15724120,17:46:00,17:46:00,957,19,,0,0,4631.9,1
15724120,17:47:23,17:47:23,958,20,,0,0,5133.96,0
15724120,17:47:51,17:47:51,959,21,,0,0,5380.02,0
15724120,17:48:57,17:48:57,960,22,,0,0,5674.73,0
15724120,17:49:30,17:49:30,961,23,,0,0,5860.82,0
15724120,17:50:10,17:50:10,962,24,,0,0,6100.02,0
15724120,17:50:56,17:50:56,963,25,,0,0,6350.84,0
15724120,17:51:44,17:51:44,964,26,,0,0,6470.6,0
15724120,17:52:30,17:52:30,965,27,,0,0,6687.93,0
15724120,17:53:08,17:53:08,482,28,,0,0,6882.42,0
15724120,17:53:36,17:53:36,483,29,,0,0,7033.89,0
15724120,17:54:11,17:54:11,484,30,,0,0,7248.66,0
15724120,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
15724120,17:56:00,17:56:00,69,32,,0,0,8406.34,1
15724120,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
15724120,18:00:04,18:00:04,93,34,,0,0,11252.27,0
15724120,18:01:00,18:01:00,94,35,,0,0,11972.15,1
15724120,18:02:01,18:02:01,95,36,,0,0,13069.52,0
15724120,18:02:30,18:02:30,96,37,,0,0,13520.71,0
15724120,18:03:14,18:03:14,97,38,,0,0,14065.67,0
15724120,18:03:59,18:03:59,98,39,,0,0,14677.99,0
15724120,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
15725010,07:44:00,07:44:00,9833,1,,0,1,0,1
15725010,07:46:19,07:46:19,2658,2,,0,0,652.82,0
15725010,07:47:12,07:47:12,2659,3,,0,0,872.38,0
15725010,07:48:00,07:48:00,9868,4,,0,0,1154.86,1
15725010,07:49:36,07:49:36,2660,5,,0,0,1407.08,0
15725010,07:51:00,07:51:00,9929,6,,0,0,1697.48,1
15725010,07:53:36,07:53:36,2663,7,,0,0,2308.42,0
15725010,07:56:00,07:56:00,8983,8,,0,0,2805.18,1
15725010,07:56:36,07:56:36,9870,9,,0,0,3086.25,0
15725010,07:57:10,07:57:10,2321,10,,0,0,3370.84,0
15725010,07:57:54,07:57:54,10027,11,,0,0,3739.08,0
15725010,07:58:34,07:58:34,2667,12,,0,0,4065.57,0
15725010,07:59:21,07:59:21,2669,13,,0,0,4482.84,0
15725010,07:59:49,07:59:49,2670,14,,0,0,4733.86,0
15725010,08:01:00,08:01:00,9943,15,,0,0,5350.66,1
15725010,08:04:58,08:04:58,2127,16,,0,0,7214.69,0
15725010,08:06:16,08:06:16,3836,17,,0,0,7877.44,0
15725010,08:14:00,08:14:00,10162,18,,0,0,12113.14,1
15725010,08:16:45,08:16:45,162,19,,0,0,13216.41,0
15725010,08:17:18,08:17:18,163,20,,0,0,13409.32,0
15725010,08:18:13,08:18:13,3831,21,,0,0,13844.75,0
15725010,08:18:59,08:18:59,3392,22,,0,0,14103.99,0
15725010,08:19:26,08:19:26,3393,23,,0,0,14253.07,0
15725010,08:19:49,08:19:49,3394,24,,0,0,14403.43,0
15725010,08:20:20,08:20:20,3395,25,,0,0,14607.89,0
15725010,08:20:58,08:20:58,3396,26,,0,0,14811.78,0
15725010,08:21:48,08:21:48,3397,27,,0,0,15117.83,0
15725010,08:22:15,08:22:15,3398,28,,0,0,15247.2,0
15725010,08:24:31,08:24:31,2281,29,,0,0,16114.3,0
15725010,08:25:09,08:25:09,6561,30,,0,0,16341.19,0
15725010,08:27:00,08:27:00,2239,31,,1,0,17034.84,1
15726080,15:15:00,15:15:00,10149,1,,0,1,0,1
15726080,15:19:08,15:19:08,590,2,,0,0,3757.39,0
15726080,15:23:00,15:23:00,9462,3,,0,0,7176.83,1
15726080,15:23:37,15:23:37,9461,4,,0,0,7509.05,0
15726080,15:24:08,15:24:08,1381,5,,0,0,7754.17,0
15726080,15:26:00,15:26:00,8558,6,,0,0,8334.58,0
15726080,15:26:30,15:26:30,1518,7,,0,0,8635.69,0
15726080,15:26:49,15:26:49,8559,8,,0,0,8823.39,0
15726080,15:27:18,15:27:18,1520,9,,0,0,9106.93,0
15726080,15:27:50,15:27:50,8562,10,,0,0,9369.84,0
15726080,15:28:20,15:28:20,8560,11,,0,0,9654.38,0
15726080,15:28:52,15:28:52,1523,12,,0,0,9925.45,0
15726080,15:29:26,15:29:26,1524,13,,0,0,10228.62,0
15726080,15:30:07,15:30:07,1684,14,,0,0,10592.67,0
15726080,15:30:48,15:30:48,1685,15,,0,0,10971.54,0
15726080,15:31:00,15:31:00,7764,16,,0,0,11079.2,1
15726080,15:31:34,15:31:34,9471,17,,0,0,11429.3,0
15726080,15:32:28,15:32:28,8578,18,,0,0,12077.52,0
15726080,15:32:49,15:32:49,10514,19,,0,0,12270.32,0
15726080,15:33:28,15:33:28,8577,20,,0,0,12702.19,0
15726080,15:33:46,15:33:46,7767,21,,0,0,12828.47,0
15726080,15:35:02,15:35:02,8575,22,,0,0,13157.91,0
15726080,15:35:44,15:35:44,7768,23,,0,0,13421.73,0
15726080,15:37:25,15:37:25,8573,24,,0,0,14008.66,0
15726080,15:38:00,15:38:00,7769,25,,0,0,14332.68,1
15726080,15:38:46,15:38:46,3162,26,,0,0,14633.06,0
15726080,15:39:32,15:39:32,3163,27,,0,0,14963.8,0
15726080,15:40:18,15:40:18,8932,28,,0,0,15269.72,0
15726080,15:42:07,15:42:07,6947,29,,0,0,15734.2,0
15726080,15:42:48,15:42:48,6948,30,,0,0,16055.55,0
15726080,15:43:16,15:43:16,8245,31,,0,0,16282.73,0
15726080,15:44:15,15:44:15,6488,32,,0,0,16653.38,0
15726080,15:44:50,15:44:50,6487,33,,0,0,16888.83,0
15726080,15:45:26,15:45:26,8241,34,,0,0,17159.05,0
15726080,15:46:40,15:46:40,8066,35,,0,0,17552.56,0
15726080,15:47:00,15:47:00,239,36,,1,0,17691.54,1
15726090,15:15:00,15:15:00,10149,1,,0,1,0,1
15726090,15:19:08,15:19:08,590,2,,0,0,3757.39,0
15726090,15:23:00,15:23:00,9462,3,,0,0,7176.83,1
15726090,15:23:37,15:23:37,9461,4,,0,0,7509.05,0
15726090,15:24:08,15:24:08,1381,5,,0,0,7754.17,0
15726090,15:26:00,15:26:00,8558,6,,0,0,8334.58,0
15726090,15:26:30,15:26:30,1518,7,,0,0,8635.69,0
15726090,15:26:49,15:26:49,8559,8,,0,0,8823.39,0
15726090,15:27:18,15:27:18,1520,9,,0,0,9106.93,0
15726090,15:27:50,15:27:50,8562,10,,0,0,9369.84,0
15726090,15:28:20,15:28:20,8560,11,,0,0,9654.38,0
15726090,15:28:52,15:28:52,1523,12,,0,0,9925.45,0
15726090,15:29:26,15:29:26,1524,13,,0,0,10228.62,0
15726090,15:30:07,15:30:07,1684,14,,0,0,10592.67,0
15726090,15:30:48,15:30:48,1685,15,,0,0,10971.54,0
15726090,15:31:00,15:31:00,7764,16,,0,0,11079.2,1
15726090,15:31:34,15:31:34,9471,17,,0,0,11429.3,0
15726090,15:32:28,15:32:28,8578,18,,0,0,12077.52,0
15726090,15:32:49,15:32:49,10514,19,,0,0,12270.32,0
15726090,15:33:28,15:33:28,8577,20,,0,0,12702.19,0
15726090,15:33:46,15:33:46,7767,21,,0,0,12828.47,0
15726090,15:35:02,15:35:02,8575,22,,0,0,13157.91,0
15726090,15:35:44,15:35:44,7768,23,,0,0,13421.73,0
15726090,15:37:25,15:37:25,8573,24,,0,0,14008.66,0
15726090,15:38:00,15:38:00,7769,25,,0,0,14332.68,1
15726090,15:38:46,15:38:46,3162,26,,0,0,14633.06,0
15726090,15:39:32,15:39:32,3163,27,,0,0,14963.8,0
15726090,15:40:18,15:40:18,8932,28,,0,0,15269.72,0
15726090,15:42:07,15:42:07,6947,29,,0,0,15734.2,0
15726090,15:42:48,15:42:48,6948,30,,0,0,16055.55,0
15726090,15:43:16,15:43:16,8245,31,,0,0,16282.73,0
15726090,15:44:15,15:44:15,6488,32,,0,0,16653.38,0
15726090,15:44:50,15:44:50,6487,33,,0,0,16888.83,0
15726090,15:45:26,15:45:26,8241,34,,0,0,17159.05,0
15726090,15:46:40,15:46:40,8066,35,,0,0,17552.56,0
15726090,15:47:00,15:47:00,239,36,,1,0,17691.54,1
15727080,09:38:00,09:38:00,10149,1,,0,1,0,1
15727080,09:42:08,09:42:08,590,2,,0,0,3757.39,0
15727080,09:46:00,09:46:00,591,3,,0,0,7209.76,1
15727080,09:53:00,09:53:00,9477,4,,0,0,9658.56,1
15727080,09:58:00,09:58:00,9476,5,,0,0,13424.98,1
15727080,09:58:50,09:58:50,3790,6,,0,0,14059.61,0
15727080,09:59:07,09:59:07,8220,7,,0,0,14219.52,0
15727080,09:59:57,09:59:57,3792,8,,0,0,14476.13,0
15727080,10:00:30,10:00:30,3793,9,,0,0,14715.78,0
15727080,10:01:00,10:01:00,10780,10,,0,0,14979.44,1
15727080,10:01:33,10:01:33,10779,11,,0,0,15291.56,0
15727080,10:01:57,10:01:57,6552,12,,0,0,15509.95,0
15727080,10:02:08,10:02:08,8388,13,,0,0,15567.87,0
15727080,10:03:56,10:03:56,8380,14,,0,0,16403.91,0
15727080,10:04:07,10:04:07,8381,15,,0,0,16544.57,0
15727080,10:04:34,10:04:34,216,16,,0,0,16832.37,0
15727080,10:04:54,10:04:54,218,17,,0,0,17123.02,0
15727080,10:05:07,10:05:07,219,18,,0,0,17266.81,0
15727080,10:05:26,10:05:26,220,19,,0,0,17490.05,0
15727080,10:05:46,10:05:46,221,20,,0,0,17762.8,0
15727080,10:06:00,10:06:00,222,21,,0,0,17899.91,0
15727080,10:06:09,10:06:09,223,22,,0,0,18006.15,0
15727080,10:06:28,10:06:28,224,23,,0,0,18196.51,0
15727080,10:06:46,10:06:46,3148,24,,0,0,18427.77,0
15727080,10:07:02,10:07:02,226,25,,0,0,18659.63,0
15727080,10:07:19,10:07:19,227,26,,0,0,18828.34,0
15727080,10:07:39,10:07:39,228,27,,0,0,19024.75,0
15727080,10:08:00,10:08:00,229,28,,0,0,19206.65,1
15727080,10:08:43,10:08:43,230,29,,0,0,19504.51,0
15727080,10:09:14,10:09:14,231,30,,0,0,19734.86,0
15727080,10:10:11,10:10:11,232,31,,0,0,20050.24,0
15727080,10:10:44,10:10:44,233,32,,0,0,20294.74,0
15727080,10:11:14,10:11:14,234,33,,0,0,20501.22,0
15727080,10:13:06,10:13:06,237,34,,0,0,21392.28,0
15727080,10:15:39,10:15:39,8066,35,,0,0,21941.98,0
15727080,10:16:00,10:16:00,239,36,,1,0,22081.3,1
15727090,09:38:00,09:38:00,10149,1,,0,1,0,1
15727090,09:42:08,09:42:08,590,2,,0,0,3757.39,0
15727090,09:46:00,09:46:00,591,3,,0,0,7209.76,1
15727090,09:53:00,09:53:00,9477,4,,0,0,9658.56,1
15727090,09:58:00,09:58:00,9476,5,,0,0,13424.98,1
15727090,09:58:50,09:58:50,3790,6,,0,0,14059.61,0
15727090,09:59:07,09:59:07,8220,7,,0,0,14219.52,0
15727090,09:59:57,09:59:57,3792,8,,0,0,14476.13,0
15727090,10:00:30,10:00:30,3793,9,,0,0,14715.78,0
15727090,10:01:00,10:01:00,10780,10,,0,0,14979.44,1
15727090,10:01:33,10:01:33,10779,11,,0,0,15291.56,0
15727090,10:01:57,10:01:57,6552,12,,0,0,15509.95,0
15727090,10:02:08,10:02:08,8388,13,,0,0,15567.87,0
15727090,10:03:56,10:03:56,8380,14,,0,0,16403.91,0
15727090,10:04:07,10:04:07,8381,15,,0,0,16544.57,0
15727090,10:04:34,10:04:34,216,16,,0,0,16832.37,0
15727090,10:04:54,10:04:54,218,17,,0,0,17123.02,0
15727090,10:05:07,10:05:07,219,18,,0,0,17266.81,0
15727090,10:05:26,10:05:26,220,19,,0,0,17490.05,0
15727090,10:05:46,10:05:46,221,20,,0,0,17762.8,0
15727090,10:06:00,10:06:00,222,21,,0,0,17899.91,0
15727090,10:06:09,10:06:09,223,22,,0,0,18006.15,0
15727090,10:06:28,10:06:28,224,23,,0,0,18196.51,0
15727090,10:06:46,10:06:46,3148,24,,0,0,18427.77,0
15727090,10:07:02,10:07:02,226,25,,0,0,18659.63,0
15727090,10:07:19,10:07:19,227,26,,0,0,18828.34,0
15727090,10:07:39,10:07:39,228,27,,0,0,19024.75,0
15727090,10:08:00,10:08:00,229,28,,0,0,19206.65,1
15727090,10:08:43,10:08:43,230,29,,0,0,19504.51,0
15727090,10:09:14,10:09:14,231,30,,0,0,19734.86,0
15727090,10:10:11,10:10:11,232,31,,0,0,20050.24,0
15727090,10:10:44,10:10:44,233,32,,0,0,20294.74,0
15727090,10:11:14,10:11:14,234,33,,0,0,20501.22,0
15727090,10:13:06,10:13:06,237,34,,0,0,21392.28,0
15727090,10:15:39,10:15:39,8066,35,,0,0,21941.98,0
15727090,10:16:00,10:16:00,239,36,,1,0,22081.3,1
15728070,18:01:00,18:01:00,10708,1,,0,1,0,1
15728070,18:02:34,18:02:34,2592,2,,0,0,402.53,0
15728070,18:03:43,18:03:43,2593,3,,0,0,625.04,0
15728070,18:06:00,18:06:00,10042,4,,0,0,952.62,1
15728070,18:06:58,18:06:58,10234,5,,0,0,1113.95,0
15728070,18:08:27,18:08:27,2596,6,,0,0,1497.08,0
15728070,18:09:04,18:09:04,2597,7,,0,0,1620.88,0
15728070,18:09:53,18:09:53,9092,8,,0,0,1757.97,0
15728070,18:10:46,18:10:46,4421,9,,0,0,1925.08,0
15728070,18:11:35,18:11:35,4422,10,,0,0,2097.79,0
15728070,18:13:01,18:13:01,10771,11,,0,0,2490.28,0
15728070,18:13:50,18:13:50,630,12,,0,0,2727.29,0
15728070,18:14:55,18:14:55,631,13,,0,0,2932.12,0
15728070,18:16:00,18:16:00,632,14,,0,0,3183.16,1
15728070,18:16:49,18:16:49,633,15,,0,0,3481.85,0
15728070,18:17:34,18:17:34,634,16,,0,0,3724.7,0
15728070,18:18:04,18:18:04,635,17,,0,0,3931.13,0
15728070,18:18:49,18:18:49,636,18,,0,0,4188.05,0
15728070,18:19:28,18:19:28,637,19,,0,0,4398.98,0
15728070,18:19:49,18:19:49,638,20,,0,0,4529.38,0
15728070,18:20:48,18:20:48,639,21,,0,0,4918.55,0
15728070,18:21:21,18:21:21,640,22,,0,0,5104.37,0
15728070,18:22:00,18:22:00,10747,23,,0,0,5365.7,1
15728070,18:22:38,18:22:38,642,24,,0,0,5677.39,0
15728070,18:23:13,18:23:13,643,25,,0,0,6005.78,0
15728070,18:23:42,18:23:42,644,26,,0,0,6240.2,0
15728070,18:24:09,18:24:09,645,27,,0,0,6475.84,0
15728070,18:24:31,18:24:31,8413,28,,0,0,6658.28,0
15728070,18:25:00,18:25:00,647,29,,0,0,6844.93,1
15728070,18:25:45,18:25:45,648,30,,0,0,7187.23,0
15728070,18:26:22,18:26:22,649,31,,0,0,7469.73,0
15728070,18:26:48,18:26:48,650,32,,0,0,7683,0
15728070,18:28:15,18:28:15,9607,33,,0,0,8209.73,0
15728070,18:29:30,18:29:30,4978,34,,0,0,8658.34,0
15728070,18:30:04,18:30:04,4979,35,,0,0,8919.83,0
15728070,18:30:44,18:30:44,4980,36,,0,0,9251.69,0
15728070,18:31:08,18:31:08,4981,37,,0,0,9439.98,0
15728070,18:31:36,18:31:36,4982,38,,0,0,9630.93,0
15728070,18:32:15,18:32:15,2428,39,,0,0,9916.08,0
15728070,18:32:45,18:32:45,2429,40,,0,0,10137.57,0
15728070,18:33:13,18:33:13,2430,41,,0,0,10404.48,0
15728070,18:33:48,18:33:48,2431,42,,0,0,10656.38,0
15728070,18:34:03,18:34:03,2432,43,,0,0,10769.11,0
15728070,18:34:26,18:34:26,9934,44,,0,0,10932.4,0
15728070,18:35:00,18:35:00,2129,45,,0,0,11114.28,1
15728070,18:35:34,18:35:34,2130,46,,0,0,11330.22,0
15728070,18:36:16,18:36:16,2131,47,,0,0,11590.11,0
15728070,18:37:02,18:37:02,2132,48,,0,0,11820.07,0
15728070,18:37:21,18:37:21,2133,49,,0,0,11947.53,0
15728070,18:37:50,18:37:50,2134,50,,0,0,12121.11,0
15728070,18:38:05,18:38:05,160,51,,0,0,12195.04,0
15728070,18:41:00,18:41:00,10160,52,,0,0,13292.71,1
15728070,18:44:04,18:44:04,162,53,,0,0,14334.22,0
15728070,18:44:37,18:44:37,163,54,,0,0,14522.34,0
15728070,18:45:19,18:45:19,164,55,,0,0,14759.38,0
15728070,18:45:56,18:45:56,165,56,,0,0,14951.14,0
15728070,18:46:41,18:46:41,166,57,,0,0,15163.22,0
15728070,18:47:09,18:47:09,167,58,,0,0,15297.16,0
15728070,18:48:21,18:48:21,168,59,,0,0,15644.47,0
15728070,18:48:54,18:48:54,169,60,,0,0,15846.16,0
15728070,18:49:34,18:49:34,170,61,,0,0,16046.65,0
15728070,18:50:30,18:50:30,4983,62,,0,0,16401.84,0
15728070,18:51:28,18:51:28,4984,63,,0,0,16647.81,0
15728070,18:52:15,18:52:15,4985,64,,0,0,16829.44,0
15728070,18:53:00,18:53:00,4986,65,,0,0,17054.34,0
15728070,18:54:07,18:54:07,4987,66,,0,0,17280.4,0
15728070,18:55:06,18:55:06,4988,67,,0,0,17474.08,0
15728070,18:56:00,18:56:00,3344,68,,1,0,17803.07,1
15728130,18:01:00,18:01:00,10708,1,,0,1,0,1
15728130,18:02:34,18:02:34,2592,2,,0,0,402.53,0
15728130,18:03:43,18:03:43,2593,3,,0,0,625.04,0
15728130,18:06:00,18:06:00,10042,4,,0,0,952.62,1
15728130,18:06:58,18:06:58,10234,5,,0,0,1113.95,0
15728130,18:08:27,18:08:27,2596,6,,0,0,1497.08,0
15728130,18:09:04,18:09:04,2597,7,,0,0,1620.88,0
15728130,18:09:53,18:09:53,9092,8,,0,0,1757.97,0
15728130,18:10:46,18:10:46,4421,9,,0,0,1925.08,0
15728130,18:11:35,18:11:35,4422,10,,0,0,2097.79,0
15728130,18:13:01,18:13:01,10771,11,,0,0,2490.28,0
15728130,18:13:50,18:13:50,630,12,,0,0,2727.29,0
15728130,18:14:55,18:14:55,631,13,,0,0,2932.12,0
15728130,18:16:00,18:16:00,632,14,,0,0,3183.16,1
15728130,18:16:49,18:16:49,633,15,,0,0,3481.85,0
15728130,18:17:34,18:17:34,634,16,,0,0,3724.7,0
15728130,18:18:04,18:18:04,635,17,,0,0,3931.13,0
15728130,18:18:49,18:18:49,636,18,,0,0,4188.05,0
15728130,18:19:28,18:19:28,637,19,,0,0,4398.98,0
15728130,18:19:49,18:19:49,638,20,,0,0,4529.38,0
15728130,18:20:48,18:20:48,639,21,,0,0,4918.55,0
15728130,18:21:21,18:21:21,640,22,,0,0,5104.37,0
15728130,18:22:00,18:22:00,10747,23,,0,0,5365.7,1
15728130,18:22:38,18:22:38,642,24,,0,0,5677.39,0
15728130,18:23:13,18:23:13,643,25,,0,0,6005.78,0
15728130,18:23:42,18:23:42,644,26,,0,0,6240.2,0
15728130,18:24:09,18:24:09,645,27,,0,0,6475.84,0
15728130,18:24:31,18:24:31,8413,28,,0,0,6658.28,0
15728130,18:25:00,18:25:00,647,29,,0,0,6844.93,1
15728130,18:25:45,18:25:45,648,30,,0,0,7187.23,0
15728130,18:26:22,18:26:22,649,31,,0,0,7469.73,0
15728130,18:26:48,18:26:48,650,32,,0,0,7683,0
15728130,18:28:15,18:28:15,9607,33,,0,0,8209.73,0
15728130,18:29:30,18:29:30,4978,34,,0,0,8658.34,0
15728130,18:30:04,18:30:04,4979,35,,0,0,8919.83,0
15728130,18:30:44,18:30:44,4980,36,,0,0,9251.69,0
15728130,18:31:08,18:31:08,4981,37,,0,0,9439.98,0
15728130,18:31:36,18:31:36,4982,38,,0,0,9630.93,0
15728130,18:32:15,18:32:15,2428,39,,0,0,9916.08,0
15728130,18:32:45,18:32:45,2429,40,,0,0,10137.57,0
15728130,18:33:13,18:33:13,2430,41,,0,0,10404.48,0
15728130,18:33:48,18:33:48,2431,42,,0,0,10656.38,0
15728130,18:34:03,18:34:03,2432,43,,0,0,10769.11,0
15728130,18:34:26,18:34:26,9934,44,,0,0,10932.4,0
15728130,18:35:00,18:35:00,2129,45,,0,0,11114.28,1
15728130,18:35:34,18:35:34,2130,46,,0,0,11330.22,0
15728130,18:36:16,18:36:16,2131,47,,0,0,11590.11,0
15728130,18:37:02,18:37:02,2132,48,,0,0,11820.07,0
15728130,18:37:21,18:37:21,2133,49,,0,0,11947.53,0
15728130,18:37:50,18:37:50,2134,50,,0,0,12121.11,0
15728130,18:38:05,18:38:05,160,51,,0,0,12195.04,0
15728130,18:41:00,18:41:00,10160,52,,0,0,13292.71,1
15728130,18:44:04,18:44:04,162,53,,0,0,14334.22,0
15728130,18:44:37,18:44:37,163,54,,0,0,14522.34,0
15728130,18:45:19,18:45:19,164,55,,0,0,14759.38,0
15728130,18:45:56,18:45:56,165,56,,0,0,14951.14,0
15728130,18:46:41,18:46:41,166,57,,0,0,15163.22,0
15728130,18:47:09,18:47:09,167,58,,0,0,15297.16,0
15728130,18:48:21,18:48:21,168,59,,0,0,15644.47,0
15728130,18:48:54,18:48:54,169,60,,0,0,15846.16,0
15728130,18:49:34,18:49:34,170,61,,0,0,16046.65,0
15728130,18:50:30,18:50:30,4983,62,,0,0,16401.84,0
15728130,18:51:28,18:51:28,4984,63,,0,0,16647.81,0
15728130,18:52:15,18:52:15,4985,64,,0,0,16829.44,0
15728130,18:53:00,18:53:00,4986,65,,0,0,17054.34,0
15728130,18:54:07,18:54:07,4987,66,,0,0,17280.4,0
15728130,18:55:06,18:55:06,4988,67,,0,0,17474.08,0
15728130,18:56:00,18:56:00,3344,68,,1,0,17803.07,1
15729120,13:00:00,13:00:00,9491,1,,0,1,0,1
15729120,13:01:32,13:01:32,9492,2,,0,0,739.19,0
15729120,13:04:00,13:04:00,107,3,,0,0,2420.28,1
15729120,13:06:16,13:06:16,4332,4,,0,0,3243.55,0
15729120,13:07:26,13:07:26,4903,5,,0,0,3670.75,0
15729120,13:07:42,13:07:42,4904,6,,0,0,3800,0
15729120,13:08:04,13:08:04,4905,7,,0,0,3963.06,0
15729120,13:08:37,13:08:37,4906,8,,0,0,4125.06,0
15729120,13:09:16,13:09:16,4907,9,,0,0,4334.58,0
15729120,13:10:00,13:10:00,4908,10,,0,0,4550.62,0
15729120,13:10:20,13:10:20,4909,11,,0,0,4656.74,0
15729120,13:10:47,13:10:47,4910,12,,0,0,4782.39,0
15729120,13:11:15,13:11:15,4911,13,,0,0,4908.41,0
15729120,13:12:34,13:12:34,4912,14,,0,0,5270.16,0
15729120,13:13:27,13:13:27,4913,15,,0,0,5445.29,0
15729120,13:14:13,13:14:13,4914,16,,0,0,5724.72,0
15729120,13:14:31,13:14:31,871,17,,0,0,5816.4,0
15729120,13:15:19,13:15:19,872,18,,0,0,6098.99,0
15729120,13:15:39,13:15:39,873,19,,0,0,6220.5,0
15729120,13:16:14,13:16:14,874,20,,0,0,6397.78,0
15729120,13:17:01,13:17:01,875,21,,0,0,6609.78,0
15729120,13:17:23,13:17:23,876,22,,0,0,6710.9,0
15729120,13:18:07,13:18:07,877,23,,0,0,6969.19,0
15729120,13:19:00,13:19:00,7368,24,,0,0,7273.43,1
15729120,13:19:48,13:19:48,4916,25,,0,0,7653.73,0
15729120,13:20:10,13:20:10,4917,26,,0,0,7855.05,0
15729120,13:20:27,13:20:27,4918,27,,0,0,7997.25,0
15729120,13:20:47,13:20:47,4919,28,,0,0,8156.6,0
15729120,13:21:29,13:21:29,4920,29,,0,0,8466.8,0
15729120,13:22:00,13:22:00,4921,30,,0,0,8703.51,0
15729120,13:22:26,13:22:26,4922,31,,0,0,8941.82,0
15729120,13:22:40,13:22:40,4923,32,,0,0,9063.56,0
15729120,13:23:02,13:23:02,4924,33,,0,0,9276.99,0
15729120,13:23:25,13:23:25,4925,34,,0,0,9473.78,0
15729120,13:23:52,13:23:52,4926,35,,0,0,9651.84,0
15729120,13:24:38,13:24:38,4927,36,,0,0,10020.03,0
15729120,13:25:15,13:25:15,4928,37,,0,0,10315.5,0
15729120,13:26:00,13:26:00,4929,38,,0,0,10721.36,0
15729120,13:26:27,13:26:27,4930,39,,0,0,10952.67,0
15729120,13:26:48,13:26:48,4931,40,,0,0,11107.13,0
15729120,13:27:12,13:27:12,340,41,,0,0,11292.64,0
15729120,13:27:29,13:27:29,7749,42,,0,0,11493.01,0
15729120,13:29:00,13:29:00,9952,43,,1,0,12346.54,1
1573010,15:46:00,15:46:00,10017,1,,0,1,0,1
1573010,15:47:56,15:47:56,4339,2,,0,0,816.65,0
1573010,15:48:29,15:48:29,4340,3,,0,0,1014.11,0
1573010,15:49:07,15:49:07,4341,4,,0,0,1269.75,0
1573010,15:49:49,15:49:49,4342,5,,0,0,1515.08,0
1573010,15:50:30,15:50:30,4343,6,,0,0,1734.27,0
1573010,15:51:11,15:51:11,4344,7,,0,0,1940.49,0
1573010,15:51:43,15:51:43,4345,8,,0,0,2101.17,0
1573010,15:52:22,15:52:22,4346,9,,0,0,2317.29,0
1573010,15:52:50,15:52:50,4347,10,,0,0,2475.52,0
1573010,15:53:35,15:53:35,4348,11,,0,0,2724.51,0
1573010,15:54:10,15:54:10,4349,12,,0,0,2929.35,0
1573010,15:54:42,15:54:42,4350,13,,0,0,3102.29,0
1573010,15:55:30,15:55:30,4351,14,,0,0,3332.47,0
1573010,15:55:52,15:55:52,4352,15,,0,0,3478.65,0
1573010,15:56:35,15:56:35,4353,16,,0,0,3708.54,0
1573010,15:57:37,15:57:37,1176,17,,0,0,4015.63,0
1573010,15:59:00,15:59:00,4354,18,,0,0,4321.25,1
1573010,16:01:00,16:01:00,4355,19,,0,0,4993.95,1
1573010,16:01:18,16:01:18,4356,20,,0,0,5103.63,0
1573010,16:01:59,16:01:59,4357,21,,0,0,5350.26,0
1573010,16:02:24,16:02:24,4358,22,,0,0,5516.2,0
1573010,16:03:07,16:03:07,4359,23,,0,0,5830.54,0
1573010,16:03:34,16:03:34,4360,24,,0,0,6009.84,0
1573010,16:04:12,16:04:12,4361,25,,0,0,6308.61,0
1573010,16:04:47,16:04:47,1229,26,,0,0,6549.94,0
1573010,16:05:16,16:05:16,10386,27,,0,0,6780.88,0
1573010,16:06:00,16:06:00,1232,28,,0,0,7083.8,1
1573010,16:06:47,16:06:47,10829,29,,0,0,7399.43,0
1573010,16:07:30,16:07:30,4365,30,,0,0,7585.79,0
1573010,16:07:54,16:07:54,4366,31,,0,0,7693.25,0
1573010,16:08:44,16:08:44,9878,32,,0,0,7854.27,0
1573010,16:09:08,16:09:08,4367,33,,0,0,8001.84,0
1573010,16:09:27,16:09:27,4368,34,,0,0,8096.2,0
1573010,16:10:12,16:10:12,4369,35,,0,0,8370.41,0
1573010,16:11:00,16:11:00,4370,36,,0,0,8582.69,1
1573010,16:12:26,16:12:26,4371,37,,0,0,8870.47,0
1573010,16:13:08,16:13:08,4448,38,,0,0,9097.88,0
1573010,16:13:30,16:13:30,4449,39,,0,0,9224.76,0
1573010,16:14:22,16:14:22,4376,40,,0,0,9535.71,0
1573010,16:14:51,16:14:51,8064,41,,0,0,9714.75,0
1573010,16:15:58,16:15:58,427,42,,0,0,9971.59,0
1573010,16:17:00,16:17:00,428,43,,0,0,10255.8,1
1573010,16:21:11,16:21:11,430,44,,0,0,10993.13,0
1573010,16:22:07,16:22:07,9578,45,,0,0,11212.49,0
1573010,16:23:49,16:23:49,432,46,,0,0,11466.91,0
1573010,16:26:19,16:26:19,433,47,,0,0,11911.56,0
1573010,16:27:19,16:27:19,434,48,,0,0,12111.77,0
1573010,16:28:25,16:28:25,435,49,,0,0,12324.76,0
1573010,16:29:21,16:29:21,10734,50,,0,0,12531.39,0
1573010,16:30:00,16:30:00,9833,51,,1,0,12678.25,1
15730120,15:43:00,15:43:00,1203,1,,0,1,0,1
15730120,15:43:39,15:43:39,1204,2,,0,0,318.53,0
15730120,15:44:11,15:44:11,1205,3,,0,0,575.15,0
15730120,15:44:40,15:44:40,1206,4,,0,0,786.87,0
15730120,15:45:04,15:45:04,9590,5,,0,0,990.4,0
15730120,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
15730120,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
15730120,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
15730120,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
15730120,15:47:12,15:47:12,1212,10,,0,0,2107,0
15730120,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
15730120,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
15730120,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
15730120,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
15730120,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
15730120,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
15730120,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
15730120,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
15730120,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
15730120,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
15730120,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
15730120,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
15730120,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
15730120,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
15730120,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
15730120,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
15730120,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
15730120,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
15730120,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
15730120,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
15730120,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
15730120,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
15730120,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
15730120,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
15730120,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
15730120,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
15730120,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
15730120,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
15730120,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
15730120,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
15730120,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
15730120,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
15730120,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
15730120,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
15730120,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
15731080,14:58:00,14:58:00,9954,1,,0,1,0,1
15731080,14:59:19,14:59:19,7581,2,,0,0,648.11,0
15731080,15:00:19,15:00:19,9087,3,,0,0,1183.39,0
15731080,15:01:19,15:01:19,189,4,,0,0,1669.53,0
15731080,15:01:49,15:01:49,7486,5,,0,0,1888,0
15731080,15:02:55,15:02:55,191,6,,0,0,2343.66,0
15731080,15:03:52,15:03:52,10270,7,,0,0,2762.1,0
15731080,15:05:35,15:05:35,196,8,,0,0,3460.14,0
15731080,15:06:42,15:06:42,197,9,,0,0,4094,0
15731080,15:09:00,15:09:00,10017,10,,0,0,5161.53,1
15731080,15:11:19,15:11:19,4339,11,,0,0,5978.18,0
15731080,15:11:58,15:11:58,4340,12,,0,0,6175.64,0
15731080,15:12:45,15:12:45,4341,13,,0,0,6431.26,0
15731080,15:15:00,15:15:00,9569,14,,0,0,7148.76,1
15731080,15:16:48,15:16:48,3647,15,,0,0,7774.24,0
15731080,15:17:21,15:17:21,3648,16,,0,0,7949.29,0
15731080,15:18:54,15:18:54,5962,17,,0,0,8445.81,0
15731080,15:20:26,15:20:26,5400,18,,0,0,8859.03,0
15731080,15:21:13,15:21:13,9880,19,,0,0,9103.62,0
15731080,15:22:02,15:22:02,9845,20,,0,0,9312.94,0
15731080,15:23:00,15:23:00,10383,21,,0,0,9630.6,1
15731080,15:23:32,15:23:32,9844,22,,0,0,9819.43,0
15731080,15:24:05,15:24:05,9842,23,,0,0,10005.36,0
15731080,15:24:47,15:24:47,9878,24,,0,0,10160.35,0
15731080,15:25:44,15:25:44,4376,25,,0,0,10564.84,0
15731080,15:26:10,15:26:10,8064,26,,0,0,10743.88,0
15731080,15:27:07,15:27:07,427,27,,0,0,11000.71,0
15731080,15:28:00,15:28:00,428,28,,0,0,11284.92,1
15731080,15:29:32,15:29:32,9447,29,,0,0,12047.1,0
15731080,15:30:08,15:30:08,9448,30,,0,0,12189.89,0
15731080,15:30:57,15:30:57,7396,31,,0,0,12524.66,0
15731080,15:31:12,15:31:12,4381,32,,0,0,12645.45,0
15731080,15:31:30,15:31:30,4382,33,,0,0,12855.38,0
15731080,15:31:41,15:31:41,4383,34,,0,0,12985.95,0
15731080,15:32:00,15:32:00,4384,35,,0,0,13093.02,1
15731080,15:32:26,15:32:26,8589,36,,0,0,13189.14,0
15731080,15:33:13,15:33:13,4386,37,,0,0,13453.15,0
15731080,15:34:19,15:34:19,4387,38,,0,0,13663.47,0
15731080,15:34:53,15:34:53,4388,39,,0,0,13807.15,0
15731080,15:35:27,15:35:27,4389,40,,0,0,13962.04,0
15731080,15:36:09,15:36:09,4390,41,,0,0,14154.4,0
15731080,15:36:56,15:36:56,4391,42,,0,0,14397.69,0
15731080,15:37:35,15:37:35,9450,43,,0,0,14573.74,0
15731080,15:40:00,15:40:00,9449,44,,0,0,15251.33,1
15731080,15:43:34,15:43:34,2659,45,,0,0,15888.78,0
15731080,15:45:00,15:45:00,9868,46,,1,0,16152.82,1
15731090,14:58:00,14:58:00,9954,1,,0,1,0,1
15731090,14:59:19,14:59:19,7581,2,,0,0,648.11,0
15731090,15:00:19,15:00:19,9087,3,,0,0,1183.39,0
15731090,15:01:19,15:01:19,189,4,,0,0,1669.53,0
15731090,15:01:49,15:01:49,7486,5,,0,0,1888,0
15731090,15:02:55,15:02:55,191,6,,0,0,2343.66,0
15731090,15:03:52,15:03:52,10270,7,,0,0,2762.1,0
15731090,15:05:35,15:05:35,196,8,,0,0,3460.14,0
15731090,15:06:42,15:06:42,197,9,,0,0,4094,0
15731090,15:09:00,15:09:00,10017,10,,0,0,5161.53,1
15731090,15:11:19,15:11:19,4339,11,,0,0,5978.18,0
15731090,15:11:58,15:11:58,4340,12,,0,0,6175.64,0
15731090,15:12:45,15:12:45,4341,13,,0,0,6431.26,0
15731090,15:15:00,15:15:00,9569,14,,0,0,7148.76,1
15731090,15:16:48,15:16:48,3647,15,,0,0,7774.24,0
15731090,15:17:21,15:17:21,3648,16,,0,0,7949.29,0
15731090,15:18:54,15:18:54,5962,17,,0,0,8445.81,0
15731090,15:20:26,15:20:26,5400,18,,0,0,8859.03,0
15731090,15:21:13,15:21:13,9880,19,,0,0,9103.62,0
15731090,15:22:02,15:22:02,9845,20,,0,0,9312.94,0
15731090,15:23:00,15:23:00,10383,21,,0,0,9630.6,1
15731090,15:23:32,15:23:32,9844,22,,0,0,9819.43,0
15731090,15:24:05,15:24:05,9842,23,,0,0,10005.36,0
15731090,15:24:47,15:24:47,9878,24,,0,0,10160.35,0
15731090,15:25:44,15:25:44,4376,25,,0,0,10564.84,0
15731090,15:26:10,15:26:10,8064,26,,0,0,10743.88,0
15731090,15:27:07,15:27:07,427,27,,0,0,11000.71,0
15731090,15:28:00,15:28:00,428,28,,0,0,11284.92,1
15731090,15:29:32,15:29:32,9447,29,,0,0,12047.1,0
15731090,15:30:08,15:30:08,9448,30,,0,0,12189.89,0
15731090,15:30:57,15:30:57,7396,31,,0,0,12524.66,0
15731090,15:31:12,15:31:12,4381,32,,0,0,12645.45,0
15731090,15:31:30,15:31:30,4382,33,,0,0,12855.38,0
15731090,15:31:41,15:31:41,4383,34,,0,0,12985.95,0
15731090,15:32:00,15:32:00,4384,35,,0,0,13093.02,1
15731090,15:32:26,15:32:26,8589,36,,0,0,13189.14,0
15731090,15:33:13,15:33:13,4386,37,,0,0,13453.15,0
15731090,15:34:19,15:34:19,4387,38,,0,0,13663.47,0
15731090,15:34:53,15:34:53,4388,39,,0,0,13807.15,0
15731090,15:35:27,15:35:27,4389,40,,0,0,13962.04,0
15731090,15:36:09,15:36:09,4390,41,,0,0,14154.4,0
15731090,15:36:56,15:36:56,4391,42,,0,0,14397.69,0
15731090,15:37:35,15:37:35,9450,43,,0,0,14573.74,0
15731090,15:40:00,15:40:00,9449,44,,0,0,15251.33,1
15731090,15:43:34,15:43:34,2659,45,,0,0,15888.78,0
15731090,15:45:00,15:45:00,9868,46,,1,0,16152.82,1
15732070,13:38:00,13:38:00,422,1,,0,1,0,1
15732070,13:38:27,13:38:27,423,2,,0,0,197.54,0
15732070,13:38:54,13:38:54,424,3,,0,0,355.77,0
15732070,13:39:37,13:39:37,425,4,,0,0,616.27,0
15732070,13:40:38,13:40:38,426,5,,0,0,934.52,0
15732070,13:41:17,13:41:17,427,6,,0,0,1162.78,0
15732070,13:42:00,13:42:00,428,7,,0,0,1446.99,1
15732070,13:45:53,13:45:53,430,8,,0,0,2184.25,0
15732070,13:46:44,13:46:44,9578,9,,0,0,2403.61,0
15732070,13:48:17,13:48:17,432,10,,0,0,2658.03,0
15732070,13:50:35,13:50:35,433,11,,0,0,3102.68,0
15732070,13:51:29,13:51:29,434,12,,0,0,3302.89,0
15732070,13:52:30,13:52:30,435,13,,0,0,3515.88,0
15732070,13:53:21,13:53:21,10734,14,,0,0,3722.62,0
15732070,13:54:00,13:54:00,9833,15,,0,0,3867.7,1
15732070,13:56:58,13:56:58,2658,16,,0,0,4520.36,0
15732070,13:57:54,13:57:54,2659,17,,0,0,4740.52,0
15732070,13:59:00,13:59:00,9868,18,,0,0,5023.04,1
15732070,14:00:02,14:00:02,441,19,,0,0,5251.44,0
15732070,14:00:45,14:00:45,442,20,,0,0,5420.11,0
15732070,14:01:31,14:01:31,443,21,,0,0,5600.09,0
15732070,14:02:54,14:02:54,444,22,,0,0,5835.82,0
15732070,14:03:40,14:03:40,445,23,,0,0,5993.42,0
15732070,14:05:00,14:05:00,446,24,,0,0,6283.35,1
15732070,14:05:39,14:05:39,447,25,,0,0,6443.62,0
15732070,14:06:45,14:06:45,7267,26,,0,0,6697.06,0
15732070,14:07:35,14:07:35,7268,27,,0,0,6916.3,0
15732070,14:08:03,14:08:03,7269,28,,0,0,7042.21,0
15732070,14:08:53,14:08:53,7271,29,,0,0,7295.93,0
15732070,14:09:30,14:09:30,453,30,,0,0,7471.35,0
15732070,14:11:00,14:11:00,455,31,,0,0,7797.96,1
15732070,14:12:51,14:12:51,9896,32,,0,0,8250.61,0
15732070,14:13:30,14:13:30,458,33,,0,0,8420.97,0
15732070,14:14:12,14:14:12,459,34,,0,0,8587.98,0
15732070,14:14:51,14:14:51,460,35,,0,0,8766.78,0
15732070,14:15:48,14:15:48,461,36,,0,0,8989.91,0
15732070,14:16:40,14:16:40,462,37,,0,0,9215.97,0
15732070,14:17:34,14:17:34,463,38,,0,0,9462.21,0
15732070,14:20:00,14:20:00,464,39,,0,0,10169.87,1
15732070,14:22:00,14:22:00,465,40,,0,0,10520.83,1
15732070,14:22:22,14:22:22,466,41,,0,0,10701.12,0
15732070,14:22:45,14:22:45,467,42,,0,0,10893.64,0
15732070,14:23:01,14:23:01,7665,43,,0,0,11007.88,0
15732070,14:23:41,14:23:41,469,44,,0,0,11343.24,0
15732070,14:24:10,14:24:10,9614,45,,0,0,11588.34,0
15732070,14:24:51,14:24:51,471,46,,0,0,11923.68,0
15732070,14:25:45,14:25:45,472,47,,0,0,12367.08,0
15732070,14:26:18,14:26:18,473,48,,0,0,12650.76,0
15732070,14:26:35,14:26:35,474,49,,0,0,12838.39,0
15732070,14:26:46,14:26:46,475,50,,0,0,12961.32,0
15732070,14:28:00,14:28:00,476,51,,0,0,13771.57,1
15732070,14:28:57,14:28:57,477,52,,0,0,13993.13,0
15732070,14:30:04,14:30:04,478,53,,0,0,14254.23,0
15732070,14:31:42,14:31:42,479,54,,0,0,14594.82,0
15732070,14:32:39,14:32:39,480,55,,0,0,14820.34,0
15732070,14:33:19,14:33:19,481,56,,0,0,14963.84,0
15732070,14:33:46,14:33:46,482,57,,0,0,15073.68,0
15732070,14:34:26,14:34:26,483,58,,0,0,15214.03,0
15732070,14:35:17,14:35:17,484,59,,0,0,15428.71,0
15732070,14:37:08,14:37:08,9499,60,,0,0,15837.57,0
15732070,14:40:00,14:40:00,486,61,,1,0,16575.76,1
15732130,13:38:00,13:38:00,422,1,,0,1,0,1
15732130,13:38:27,13:38:27,423,2,,0,0,197.54,0
15732130,13:38:54,13:38:54,424,3,,0,0,355.77,0
15732130,13:39:37,13:39:37,425,4,,0,0,616.27,0
15732130,13:40:38,13:40:38,426,5,,0,0,934.52,0
15732130,13:41:17,13:41:17,427,6,,0,0,1162.78,0
15732130,13:42:00,13:42:00,428,7,,0,0,1446.99,1
15732130,13:45:53,13:45:53,430,8,,0,0,2184.25,0
15732130,13:46:44,13:46:44,9578,9,,0,0,2403.61,0
15732130,13:48:17,13:48:17,432,10,,0,0,2658.03,0
15732130,13:50:35,13:50:35,433,11,,0,0,3102.68,0
15732130,13:51:29,13:51:29,434,12,,0,0,3302.89,0
15732130,13:52:30,13:52:30,435,13,,0,0,3515.88,0
15732130,13:53:21,13:53:21,10734,14,,0,0,3722.62,0
15732130,13:54:00,13:54:00,9833,15,,0,0,3867.7,1
15732130,13:56:58,13:56:58,2658,16,,0,0,4520.36,0
15732130,13:57:54,13:57:54,2659,17,,0,0,4740.52,0
15732130,13:59:00,13:59:00,9868,18,,0,0,5023.04,1
15732130,14:00:02,14:00:02,441,19,,0,0,5251.44,0
15732130,14:00:45,14:00:45,442,20,,0,0,5420.11,0
15732130,14:01:31,14:01:31,443,21,,0,0,5600.09,0
15732130,14:02:54,14:02:54,444,22,,0,0,5835.82,0
15732130,14:03:40,14:03:40,445,23,,0,0,5993.42,0
15732130,14:05:00,14:05:00,446,24,,0,0,6283.35,1
15732130,14:05:39,14:05:39,447,25,,0,0,6443.62,0
15732130,14:06:45,14:06:45,7267,26,,0,0,6697.06,0
15732130,14:07:35,14:07:35,7268,27,,0,0,6916.3,0
15732130,14:08:03,14:08:03,7269,28,,0,0,7042.21,0
15732130,14:08:53,14:08:53,7271,29,,0,0,7295.93,0
15732130,14:09:30,14:09:30,453,30,,0,0,7471.35,0
15732130,14:11:00,14:11:00,455,31,,0,0,7797.96,1
15732130,14:12:51,14:12:51,9896,32,,0,0,8250.61,0
15732130,14:13:30,14:13:30,458,33,,0,0,8420.97,0
15732130,14:14:12,14:14:12,459,34,,0,0,8587.98,0
15732130,14:14:51,14:14:51,460,35,,0,0,8766.78,0
15732130,14:15:48,14:15:48,461,36,,0,0,8989.91,0
15732130,14:16:40,14:16:40,462,37,,0,0,9215.97,0
15732130,14:17:34,14:17:34,463,38,,0,0,9462.21,0
15732130,14:20:00,14:20:00,464,39,,0,0,10169.87,1
15732130,14:22:00,14:22:00,465,40,,0,0,10520.83,1
15732130,14:22:22,14:22:22,466,41,,0,0,10701.12,0
15732130,14:22:45,14:22:45,467,42,,0,0,10893.64,0
15732130,14:23:01,14:23:01,7665,43,,0,0,11007.88,0
15732130,14:23:41,14:23:41,469,44,,0,0,11343.24,0
15732130,14:24:10,14:24:10,9614,45,,0,0,11588.34,0
15732130,14:24:51,14:24:51,471,46,,0,0,11923.68,0
15732130,14:25:45,14:25:45,472,47,,0,0,12367.08,0
15732130,14:26:18,14:26:18,473,48,,0,0,12650.76,0
15732130,14:26:35,14:26:35,474,49,,0,0,12838.39,0
15732130,14:26:46,14:26:46,475,50,,0,0,12961.32,0
15732130,14:28:00,14:28:00,476,51,,0,0,13771.57,1
15732130,14:28:57,14:28:57,477,52,,0,0,13993.13,0
15732130,14:30:04,14:30:04,478,53,,0,0,14254.23,0
15732130,14:31:42,14:31:42,479,54,,0,0,14594.82,0
15732130,14:32:39,14:32:39,480,55,,0,0,14820.34,0
15732130,14:33:19,14:33:19,481,56,,0,0,14963.84,0
15732130,14:33:46,14:33:46,482,57,,0,0,15073.68,0
15732130,14:34:26,14:34:26,483,58,,0,0,15214.03,0
15732130,14:35:17,14:35:17,484,59,,0,0,15428.71,0
15732130,14:37:08,14:37:08,9499,60,,0,0,15837.57,0
15732130,14:40:00,14:40:00,486,61,,1,0,16575.76,1
15734020,20:43:00,20:43:00,9642,1,,0,1,0,1
15734020,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734020,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734020,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734020,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734020,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734020,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734020,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734020,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734020,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734020,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734020,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734020,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734020,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734020,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734020,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734020,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734020,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734020,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734020,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734020,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734030,20:43:00,20:43:00,9642,1,,0,1,0,1
15734030,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734030,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734030,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734030,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734030,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734030,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734030,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734030,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734030,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734030,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734030,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734030,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734030,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734030,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734030,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734030,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734030,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734030,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734030,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734030,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734040,20:43:00,20:43:00,9642,1,,0,1,0,1
15734040,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734040,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734040,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734040,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734040,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734040,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734040,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734040,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734040,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734040,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734040,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734040,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734040,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734040,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734040,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734040,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734040,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734040,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734040,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734040,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734050,20:43:00,20:43:00,9642,1,,0,1,0,1
15734050,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734050,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734050,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734050,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734050,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734050,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734050,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734050,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734050,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734050,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734050,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734050,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734050,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734050,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734050,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734050,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734050,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734050,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734050,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734050,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734060,20:43:00,20:43:00,9642,1,,0,1,0,1
15734060,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734060,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734060,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734060,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734060,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734060,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734060,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734060,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734060,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734060,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734060,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734060,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734060,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734060,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734060,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734060,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734060,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734060,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734060,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734060,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734100,20:43:00,20:43:00,9642,1,,0,1,0,1
15734100,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734100,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734100,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734100,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734100,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734100,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734100,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734100,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734100,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734100,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734100,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734100,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734100,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734100,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734100,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734100,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734100,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734100,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734100,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734100,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734110,20:43:00,20:43:00,9642,1,,0,1,0,1
15734110,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734110,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734110,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734110,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734110,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734110,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734110,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734110,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734110,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734110,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734110,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734110,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734110,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734110,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734110,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734110,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734110,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734110,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734110,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734110,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734140,20:43:00,20:43:00,9642,1,,0,1,0,1
15734140,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734140,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734140,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734140,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734140,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734140,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734140,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734140,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734140,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734140,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734140,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734140,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734140,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734140,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734140,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734140,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734140,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734140,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734140,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734140,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15734150,20:43:00,20:43:00,9642,1,,0,1,0,1
15734150,20:45:32,20:45:32,3463,2,,0,0,618.24,0
15734150,20:46:26,20:46:26,3464,3,,0,0,918.4,0
15734150,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
15734150,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
15734150,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
15734150,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
15734150,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
15734150,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
15734150,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
15734150,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
15734150,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
15734150,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
15734150,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
15734150,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
15734150,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
15734150,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
15734150,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
15734150,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
15734150,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
15734150,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
15735010,11:25:00,11:25:00,9954,1,,0,1,0,1
15735010,11:26:33,11:26:33,725,2,,0,0,874.57,0
15735010,11:27:26,11:27:26,102,3,,0,0,1468.64,0
15735010,11:28:27,11:28:27,103,4,,0,0,2018.17,0
15735010,11:29:33,11:29:33,2072,5,,0,0,2641.24,0
15735010,11:29:58,11:29:58,2073,6,,0,0,2793.13,0
15735010,11:30:43,11:30:43,2074,7,,0,0,3145.28,0
15735010,11:31:09,11:31:09,2075,8,,0,0,3322.09,0
15735010,11:31:36,11:31:36,2076,9,,0,0,3606.23,0
15735010,11:32:10,11:32:10,2077,10,,0,0,3882.47,0
15735010,11:32:40,11:32:40,2078,11,,0,0,4105.44,0
15735010,11:33:06,11:33:06,2079,12,,0,0,4323.8,0
15735010,11:33:40,11:33:40,2080,13,,0,0,4546.81,0
15735010,11:34:00,11:34:00,2081,14,,0,0,4715.07,1
15735010,11:35:02,11:35:02,2082,15,,0,0,5132.98,0
15735010,11:35:34,11:35:34,2083,16,,0,0,5387.31,0
15735010,11:36:03,11:36:03,2084,17,,0,0,5637.12,0
15735010,11:36:23,11:36:23,6916,18,,0,0,5782.34,0
15735010,11:37:02,11:37:02,6917,19,,0,0,6154.48,0
15735010,11:38:34,11:38:34,919,20,,0,0,6821.06,0
15735010,11:40:00,11:40:00,10732,21,,1,0,7437.45,1
15737120,09:12:00,09:12:00,2239,1,,0,1,0,1
15737120,09:12:36,09:12:36,6560,2,,0,0,289.29,0
15737120,09:13:25,09:13:25,5870,3,,0,0,669,0
15737120,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
15737120,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
15737120,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
15737120,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
15737120,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
15737120,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
15737120,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
15737120,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
15737120,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
15737120,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
15737120,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
15737120,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
15737120,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
15737120,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
15737120,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
15737120,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
15737120,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
15737120,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
15737120,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
15737120,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
15737120,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
15737120,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
15737120,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
15737120,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
15737120,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
15737120,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
15737120,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
15737120,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
15737120,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
15737120,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
15737120,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
15737120,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
15737120,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
15737120,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
15737120,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
15737120,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
15737120,09:53:07,09:53:07,790,40,,0,0,13802.1,0
15737120,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
15737120,09:55:06,09:55:06,792,42,,0,0,14662.2,0
15737120,09:56:10,09:56:10,793,43,,0,0,15122.06,0
15737120,09:57:00,09:57:00,94,44,,0,0,15500.41,1
15737120,10:01:02,10:01:02,95,45,,0,0,16588.47,0
15737120,10:02:48,10:02:48,96,46,,0,0,17044.5,0
15737120,10:04:52,10:04:52,97,47,,0,0,17573.38,0
15737120,10:07:12,10:07:12,98,48,,0,0,18170.05,0
15737120,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
15738070,09:11:00,09:11:00,10014,1,,0,1,0,1
15738070,09:12:47,09:12:47,4339,2,,0,0,713.97,0
15738070,09:13:35,09:13:35,10093,3,,0,0,947.96,0
15738070,09:14:30,09:14:30,1339,4,,0,0,1291.34,0
15738070,09:15:04,09:15:04,1340,5,,0,0,1443.78,0
15738070,09:15:50,09:15:50,1341,6,,0,0,1715.29,0
15738070,09:16:43,09:16:43,1342,7,,0,0,2000.12,0
15738070,09:17:37,09:17:37,1343,8,,0,0,2277.92,0
15738070,09:18:11,09:18:11,1344,9,,0,0,2527.54,0
15738070,09:18:41,09:18:41,1345,10,,0,0,2710.95,0
15738070,09:19:18,09:19:18,1346,11,,0,0,2976.59,0
15738070,09:21:00,09:21:00,9873,12,,0,0,3526.2,1
15738070,09:21:31,09:21:31,9961,13,,0,0,3956.65,0
15738070,09:22:23,09:22:23,1398,14,,0,0,4461.76,0
15738070,09:22:41,09:22:41,6893,15,,0,0,4677.54,0
15738070,09:23:12,09:23:12,1200,16,,0,0,5057.74,0
15738070,09:23:29,09:23:29,1201,17,,0,0,5242.49,0
15738070,09:23:55,09:23:55,1202,18,,0,0,5508.05,0
15738070,09:24:11,09:24:11,1203,19,,0,0,5695.17,0
15738070,09:24:45,09:24:45,1204,20,,0,0,6013.7,0
15738070,09:25:14,09:25:14,1205,21,,0,0,6270.32,0
15738070,09:25:38,09:25:38,1206,22,,0,0,6481.73,0
15738070,09:26:04,09:26:04,9590,23,,0,0,6685.99,0
15738070,09:26:37,09:26:37,1208,24,,0,0,6985.37,0
15738070,09:27:00,09:27:00,1209,25,,0,0,7221.66,1
15738070,09:27:51,09:27:51,1294,26,,0,0,7535.21,0
15738070,09:28:13,09:28:13,1295,27,,0,0,7688.5,0
15738070,09:28:43,09:28:43,1296,28,,0,0,7910.06,0
15738070,09:29:05,09:29:05,1297,29,,0,0,8104.71,0
15738070,09:29:45,09:29:45,1299,30,,0,0,8371.11,0
15738070,09:30:03,09:30:03,1300,31,,0,0,8569.91,0
15738070,09:30:35,09:30:35,1301,32,,0,0,8797,0
15738070,09:31:00,09:31:00,1302,33,,0,0,8939.76,0
15738070,09:31:25,09:31:25,1303,34,,0,0,9151.09,0
15738070,09:32:01,09:32:01,1304,35,,0,0,9425.38,0
15738070,09:32:14,09:32:14,1305,36,,0,0,9534.63,0
15738070,09:32:33,09:32:33,1306,37,,0,0,9669.56,0
15738070,09:33:07,09:33:07,1307,38,,0,0,9906.35,0
15738070,09:33:34,09:33:34,1308,39,,0,0,10082.14,0
15738070,09:34:31,09:34:31,1309,40,,0,0,10501.07,0
15738070,09:34:51,09:34:51,1310,41,,0,0,10637.28,0
15738070,09:35:34,09:35:34,1311,42,,0,0,10942.24,0
15738070,09:36:05,09:36:05,1312,43,,0,0,11150.24,0
15738070,09:36:22,09:36:22,1313,44,,0,0,11308.96,0
15738070,09:36:52,09:36:52,1314,45,,0,0,11486.14,0
15738070,09:37:33,09:37:33,10496,46,,0,0,11743.91,0
15738070,09:38:00,09:38:00,5188,47,,0,0,11969.91,0
15738070,09:38:28,09:38:28,1349,48,,0,0,12216.43,0
15738070,09:39:00,09:39:00,1350,49,,0,0,12459.47,1
15738070,09:39:23,09:39:23,1351,50,,0,0,12709.14,0
15738070,09:40:40,09:40:40,1410,51,,0,0,13328.61,0
15738070,09:42:13,09:42:13,1411,52,,0,0,14055.66,0
15738070,09:42:37,09:42:37,1412,53,,0,0,14266.95,0
15738070,09:42:55,09:42:55,1413,54,,0,0,14441.95,0
15738070,09:44:06,09:44:06,9591,55,,0,0,14996.53,0
15738070,09:45:20,09:45:20,1421,56,,0,0,15535.4,0
15738070,09:45:50,09:45:50,1429,57,,0,0,15808.83,0
15738070,09:46:12,09:46:12,10499,58,,0,0,16010.77,0
15738070,09:47:00,09:47:00,1430,59,,1,0,16377.74,1
15738130,09:11:00,09:11:00,10014,1,,0,1,0,1
15738130,09:12:47,09:12:47,4339,2,,0,0,713.97,0
15738130,09:13:35,09:13:35,10093,3,,0,0,947.96,0
15738130,09:14:30,09:14:30,1339,4,,0,0,1291.34,0
15738130,09:15:04,09:15:04,1340,5,,0,0,1443.78,0
15738130,09:15:50,09:15:50,1341,6,,0,0,1715.29,0
15738130,09:16:43,09:16:43,1342,7,,0,0,2000.12,0
15738130,09:17:37,09:17:37,1343,8,,0,0,2277.92,0
15738130,09:18:11,09:18:11,1344,9,,0,0,2527.54,0
15738130,09:18:41,09:18:41,1345,10,,0,0,2710.95,0
15738130,09:19:18,09:19:18,1346,11,,0,0,2976.59,0
15738130,09:21:00,09:21:00,9873,12,,0,0,3526.2,1
15738130,09:21:31,09:21:31,9961,13,,0,0,3956.65,0
15738130,09:22:23,09:22:23,1398,14,,0,0,4461.76,0
15738130,09:22:41,09:22:41,6893,15,,0,0,4677.54,0
15738130,09:23:12,09:23:12,1200,16,,0,0,5057.74,0
15738130,09:23:29,09:23:29,1201,17,,0,0,5242.49,0
15738130,09:23:55,09:23:55,1202,18,,0,0,5508.05,0
15738130,09:24:11,09:24:11,1203,19,,0,0,5695.17,0
15738130,09:24:45,09:24:45,1204,20,,0,0,6013.7,0
15738130,09:25:14,09:25:14,1205,21,,0,0,6270.32,0
15738130,09:25:38,09:25:38,1206,22,,0,0,6481.73,0
15738130,09:26:04,09:26:04,9590,23,,0,0,6685.99,0
15738130,09:26:37,09:26:37,1208,24,,0,0,6985.37,0
15738130,09:27:00,09:27:00,1209,25,,0,0,7221.66,1
15738130,09:27:51,09:27:51,1294,26,,0,0,7535.21,0
15738130,09:28:13,09:28:13,1295,27,,0,0,7688.5,0
15738130,09:28:43,09:28:43,1296,28,,0,0,7910.06,0
15738130,09:29:05,09:29:05,1297,29,,0,0,8104.71,0
15738130,09:29:45,09:29:45,1299,30,,0,0,8371.11,0
15738130,09:30:03,09:30:03,1300,31,,0,0,8569.91,0
15738130,09:30:35,09:30:35,1301,32,,0,0,8797,0
15738130,09:31:00,09:31:00,1302,33,,0,0,8939.76,0
15738130,09:31:25,09:31:25,1303,34,,0,0,9151.09,0
15738130,09:32:01,09:32:01,1304,35,,0,0,9425.38,0
15738130,09:32:14,09:32:14,1305,36,,0,0,9534.63,0
15738130,09:32:33,09:32:33,1306,37,,0,0,9669.56,0
15738130,09:33:07,09:33:07,1307,38,,0,0,9906.35,0
15738130,09:33:34,09:33:34,1308,39,,0,0,10082.14,0
15738130,09:34:31,09:34:31,1309,40,,0,0,10501.07,0
15738130,09:34:51,09:34:51,1310,41,,0,0,10637.28,0
15738130,09:35:34,09:35:34,1311,42,,0,0,10942.24,0
15738130,09:36:05,09:36:05,1312,43,,0,0,11150.24,0
15738130,09:36:22,09:36:22,1313,44,,0,0,11308.96,0
15738130,09:36:52,09:36:52,1314,45,,0,0,11486.14,0
15738130,09:37:33,09:37:33,10496,46,,0,0,11743.91,0
15738130,09:38:00,09:38:00,5188,47,,0,0,11969.91,0
15738130,09:38:28,09:38:28,1349,48,,0,0,12216.43,0
15738130,09:39:00,09:39:00,1350,49,,0,0,12459.47,1
15738130,09:39:23,09:39:23,1351,50,,0,0,12709.14,0
15738130,09:40:40,09:40:40,1410,51,,0,0,13328.61,0
15738130,09:42:13,09:42:13,1411,52,,0,0,14055.66,0
15738130,09:42:37,09:42:37,1412,53,,0,0,14266.95,0
15738130,09:42:55,09:42:55,1413,54,,0,0,14441.95,0
15738130,09:44:06,09:44:06,9591,55,,0,0,14996.53,0
15738130,09:45:20,09:45:20,1421,56,,0,0,15535.4,0
15738130,09:45:50,09:45:50,1429,57,,0,0,15808.83,0
15738130,09:46:12,09:46:12,10499,58,,0,0,16010.77,0
15738130,09:47:00,09:47:00,1430,59,,1,0,16377.74,1
15739020,18:30:00,18:30:00,9953,1,,0,1,0,1
15739020,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739020,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739020,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739020,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739020,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739020,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739020,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739020,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739020,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739020,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739020,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739020,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739020,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739020,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739020,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739020,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739020,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739020,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739020,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739020,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739020,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739020,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739020,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739020,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739020,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739020,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739020,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739020,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739020,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739020,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739020,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739020,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739020,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739020,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739020,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739020,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739020,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739020,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739030,18:30:00,18:30:00,9953,1,,0,1,0,1
15739030,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739030,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739030,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739030,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739030,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739030,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739030,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739030,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739030,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739030,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739030,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739030,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739030,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739030,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739030,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739030,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739030,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739030,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739030,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739030,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739030,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739030,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739030,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739030,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739030,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739030,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739030,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739030,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739030,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739030,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739030,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739030,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739030,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739030,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739030,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739030,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739030,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739030,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739040,18:30:00,18:30:00,9953,1,,0,1,0,1
15739040,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739040,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739040,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739040,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739040,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739040,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739040,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739040,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739040,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739040,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739040,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739040,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739040,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739040,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739040,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739040,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739040,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739040,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739040,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739040,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739040,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739040,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739040,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739040,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739040,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739040,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739040,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739040,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739040,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739040,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739040,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739040,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739040,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739040,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739040,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739040,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739040,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739040,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739050,18:30:00,18:30:00,9953,1,,0,1,0,1
15739050,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739050,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739050,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739050,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739050,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739050,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739050,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739050,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739050,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739050,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739050,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739050,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739050,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739050,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739050,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739050,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739050,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739050,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739050,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739050,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739050,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739050,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739050,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739050,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739050,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739050,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739050,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739050,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739050,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739050,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739050,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739050,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739050,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739050,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739050,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739050,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739050,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739050,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739060,18:30:00,18:30:00,9953,1,,0,1,0,1
15739060,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739060,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739060,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739060,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739060,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739060,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739060,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739060,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739060,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739060,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739060,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739060,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739060,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739060,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739060,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739060,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739060,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739060,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739060,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739060,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739060,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739060,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739060,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739060,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739060,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739060,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739060,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739060,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739060,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739060,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739060,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739060,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739060,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739060,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739060,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739060,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739060,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739060,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739100,18:30:00,18:30:00,9953,1,,0,1,0,1
15739100,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739100,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739100,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739100,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739100,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739100,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739100,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739100,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739100,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739100,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739100,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739100,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739100,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739100,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739100,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739100,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739100,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739100,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739100,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739100,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739100,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739100,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739100,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739100,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739100,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739100,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739100,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739100,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739100,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739100,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739100,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739100,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739100,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739100,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739100,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739100,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739100,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739100,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739110,18:30:00,18:30:00,9953,1,,0,1,0,1
15739110,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739110,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739110,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739110,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739110,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739110,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739110,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739110,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739110,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739110,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739110,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739110,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739110,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739110,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739110,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739110,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739110,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739110,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739110,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739110,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739110,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739110,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739110,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739110,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739110,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739110,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739110,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739110,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739110,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739110,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739110,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739110,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739110,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739110,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739110,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739110,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739110,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739110,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739140,18:30:00,18:30:00,9953,1,,0,1,0,1
15739140,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739140,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739140,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739140,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739140,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739140,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739140,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739140,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739140,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739140,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739140,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739140,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739140,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739140,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739140,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739140,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739140,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739140,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739140,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739140,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739140,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739140,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739140,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739140,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739140,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739140,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739140,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739140,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739140,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739140,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739140,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739140,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739140,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739140,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739140,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739140,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739140,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739140,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15739150,18:30:00,18:30:00,9953,1,,0,1,0,1
15739150,18:31:28,18:31:28,725,2,,0,0,952.17,0
15739150,18:32:15,18:32:15,102,3,,0,0,1572.99,0
15739150,18:33:00,18:33:00,103,4,,0,0,2131.61,0
15739150,18:33:35,18:33:35,104,5,,0,0,2622.1,0
15739150,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
15739150,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
15739150,18:39:20,18:39:20,107,8,,0,0,6070.54,0
15739150,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
15739150,18:43:00,18:43:00,489,10,,0,0,7983.76,1
15739150,18:44:26,18:44:26,490,11,,0,0,8530.86,0
15739150,18:44:57,18:44:57,491,12,,0,0,8722.05,0
15739150,18:45:27,18:45:27,492,13,,0,0,8872.82,0
15739150,18:46:08,18:46:08,493,14,,0,0,9035.77,0
15739150,18:47:32,18:47:32,881,15,,0,0,9361.29,0
15739150,18:48:58,18:48:58,882,16,,0,0,9726.18,0
15739150,18:49:36,18:49:36,883,17,,0,0,9895.78,0
15739150,18:50:22,18:50:22,884,18,,0,0,10125.86,0
15739150,18:51:05,18:51:05,885,19,,0,0,10341.47,0
15739150,18:52:17,18:52:17,886,20,,0,0,10623.85,0
15739150,18:53:08,18:53:08,887,21,,0,0,10938.41,0
15739150,18:55:00,18:55:00,888,22,,0,0,11418.57,1
15739150,18:55:27,18:55:27,889,23,,0,0,11539.06,0
15739150,18:56:12,18:56:12,890,24,,0,0,11775.95,0
15739150,18:56:44,18:56:44,891,25,,0,0,11943.95,0
15739150,18:57:28,18:57:28,892,26,,0,0,12251.39,0
15739150,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
15739150,18:58:20,18:58:20,894,28,,0,0,12651.07,0
15739150,18:58:50,18:58:50,895,29,,0,0,12867.41,0
15739150,18:59:33,18:59:33,896,30,,0,0,13190.45,0
15739150,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
15739150,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
15739150,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
15739150,19:02:17,19:02:17,899,34,,0,0,14369.1,0
15739150,19:02:42,19:02:42,900,35,,0,0,14561.92,0
15739150,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
15739150,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
15739150,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
15739150,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
15740010,16:08:00,16:08:00,10149,1,,0,1,0,1
15740010,16:13:10,16:13:10,590,2,,0,0,3757.39,0
15740010,16:18:00,16:18:00,591,3,,0,0,7209.76,1
15740010,16:22:00,16:22:00,9477,4,,0,0,9649.66,1
15740010,16:23:53,16:23:53,9468,5,,0,0,10475.8,0
15740010,16:24:19,16:24:19,1748,6,,0,0,10646.67,0
15740010,16:24:39,16:24:39,1749,7,,0,0,10791.13,0
15740010,16:25:41,16:25:41,1750,8,,0,0,11235.78,0
15740010,16:26:03,16:26:03,1751,9,,0,0,11391.07,0
15740010,16:26:36,16:26:36,1752,10,,0,0,11611.67,0
15740010,16:27:09,16:27:09,1753,11,,0,0,11823.81,0
15740010,16:27:17,16:27:17,8318,12,,0,0,11881.82,0
15740010,16:27:35,16:27:35,1565,13,,0,0,12043.79,0
15740010,16:28:00,16:28:00,1566,14,,0,0,12210.84,1
15740010,16:28:44,16:28:44,9474,15,,0,0,12509.93,0
15740010,16:29:27,16:29:27,10522,16,,0,0,12802,0
15740010,16:30:20,16:30:20,10524,17,,0,0,13252.91,0
15740010,16:31:00,16:31:00,3203,18,,0,0,13559.7,1
15740010,16:31:45,16:31:45,3204,19,,0,0,13799.9,0
15740010,16:32:29,16:32:29,3205,20,,0,0,14048.47,0
15740010,16:33:28,16:33:28,3206,21,,0,0,14302.85,0
15740010,16:34:18,16:34:18,3207,22,,0,0,14520.05,0
15740010,16:35:06,16:35:06,3208,23,,0,0,14753.55,0
15740010,16:36:08,16:36:08,3209,24,,0,0,15038.13,0
15740010,16:36:35,16:36:35,3210,25,,0,0,15143.34,0
15740010,16:37:23,16:37:23,3212,26,,0,0,15418.8,0
15740010,16:38:30,16:38:30,3213,27,,0,0,15734.88,0
15740010,16:39:29,16:39:29,3214,28,,0,0,16090.49,0
15740010,16:40:12,16:40:12,3215,29,,0,0,16396.38,0
15740010,16:40:42,16:40:42,3216,30,,0,0,16526.14,0
15740010,16:41:48,16:41:48,8736,31,,0,0,16868.35,0
15740010,16:42:20,16:42:20,8737,32,,0,0,17030.67,0
15740010,16:43:42,16:43:42,8738,33,,0,0,17399.75,0
15740010,16:44:30,16:44:30,8739,34,,0,0,17712.73,0
15740010,16:46:00,16:46:00,4846,35,,0,0,18103.94,1
15740010,16:46:25,16:46:25,4847,36,,0,0,18282.27,0
15740010,16:48:46,16:48:46,10509,37,,0,0,18925.94,0
15740010,16:50:00,16:50:00,10511,38,,1,0,19379.74,1
1574080,12:35:00,12:35:00,9477,1,,0,1,0,1
1574080,12:36:36,12:36:36,1557,2,,0,0,753.71,0
1574080,12:37:23,12:37:23,1558,3,,0,0,1079.95,0
1574080,12:38:04,12:38:04,1559,4,,0,0,1347.01,0
1574080,12:38:27,12:38:27,1560,5,,0,0,1508.84,0
1574080,12:38:51,12:38:51,1561,6,,0,0,1707.94,0
1574080,12:39:43,12:39:43,1562,7,,0,0,2008.78,0
1574080,12:40:33,12:40:33,1563,8,,0,0,2372.35,0
1574080,12:41:19,12:41:19,8318,9,,0,0,2711.57,0
1574080,12:41:36,12:41:36,1565,10,,0,0,2873.54,0
1574080,12:42:00,12:42:00,1566,11,,0,0,3040.59,1
1574080,12:42:43,12:42:43,1567,12,,0,0,3253.78,0
1574080,12:43:34,12:43:34,3131,13,,0,0,3482.94,0
1574080,12:44:21,12:44:21,3132,14,,0,0,3694.98,0
1574080,12:44:54,12:44:54,3133,15,,0,0,3874.17,0
1574080,12:45:36,12:45:36,3134,16,,0,0,4069.62,0
1574080,12:46:27,12:46:27,3135,17,,0,0,4326.8,0
1574080,12:47:10,12:47:10,3136,18,,0,0,4572.6,0
1574080,12:48:00,12:48:00,3137,19,,0,0,4848.48,1
1574080,12:48:41,12:48:41,3138,20,,0,0,5120.51,0
1574080,12:49:24,12:49:24,3139,21,,0,0,5437.96,0
1574080,12:49:42,12:49:42,3140,22,,0,0,5545.2,0
1574080,12:50:11,12:50:11,3141,23,,0,0,5733.28,0
1574080,12:50:43,12:50:43,3142,24,,0,0,5935.85,0
1574080,12:51:12,12:51:12,3143,25,,0,0,6086.19,0
1574080,12:52:08,12:52:08,3144,26,,0,0,6420.79,0
1574080,12:52:48,12:52:48,3145,27,,0,0,6683.06,0
1574080,12:53:16,12:53:16,3146,28,,0,0,6848.8,0
1574080,12:53:42,12:53:42,3147,29,,0,0,6990.7,0
1574080,12:54:00,12:54:00,225,30,,0,0,7083.99,1
1574080,12:54:41,12:54:41,3149,31,,0,0,7357.62,0
1574080,12:55:16,12:55:16,3150,32,,0,0,7575.21,0
1574080,12:55:48,12:55:48,3151,33,,0,0,7759.23,0
1574080,12:56:40,12:56:40,3152,34,,0,0,8077.46,0
1574080,12:57:18,12:57:18,3153,35,,0,0,8296.07,0
1574080,12:57:58,12:57:58,3154,36,,0,0,8577.08,0
1574080,12:58:40,12:58:40,3155,37,,0,0,8884.78,0
1574080,12:59:56,12:59:56,3156,38,,0,0,9301.61,0
1574080,13:01:39,13:01:39,8325,39,,0,0,9608.73,0
1574080,13:02:21,13:02:21,8326,40,,0,0,9834.89,0
1574080,13:03:00,13:03:00,8327,41,,1,0,10134.14,1
1574090,12:35:00,12:35:00,9477,1,,0,1,0,1
1574090,12:36:36,12:36:36,1557,2,,0,0,753.71,0
1574090,12:37:23,12:37:23,1558,3,,0,0,1079.95,0
1574090,12:38:04,12:38:04,1559,4,,0,0,1347.01,0
1574090,12:38:27,12:38:27,1560,5,,0,0,1508.84,0
1574090,12:38:51,12:38:51,1561,6,,0,0,1707.94,0
1574090,12:39:43,12:39:43,1562,7,,0,0,2008.78,0
1574090,12:40:33,12:40:33,1563,8,,0,0,2372.35,0
1574090,12:41:19,12:41:19,8318,9,,0,0,2711.57,0
1574090,12:41:36,12:41:36,1565,10,,0,0,2873.54,0
1574090,12:42:00,12:42:00,1566,11,,0,0,3040.59,1
1574090,12:42:43,12:42:43,1567,12,,0,0,3253.78,0
1574090,12:43:34,12:43:34,3131,13,,0,0,3482.94,0
1574090,12:44:21,12:44:21,3132,14,,0,0,3694.98,0
1574090,12:44:54,12:44:54,3133,15,,0,0,3874.17,0
1574090,12:45:36,12:45:36,3134,16,,0,0,4069.62,0
1574090,12:46:27,12:46:27,3135,17,,0,0,4326.8,0
1574090,12:47:10,12:47:10,3136,18,,0,0,4572.6,0
1574090,12:48:00,12:48:00,3137,19,,0,0,4848.48,1
1574090,12:48:41,12:48:41,3138,20,,0,0,5120.51,0
1574090,12:49:24,12:49:24,3139,21,,0,0,5437.96,0
1574090,12:49:42,12:49:42,3140,22,,0,0,5545.2,0
1574090,12:50:11,12:50:11,3141,23,,0,0,5733.28,0
1574090,12:50:43,12:50:43,3142,24,,0,0,5935.85,0
1574090,12:51:12,12:51:12,3143,25,,0,0,6086.19,0
1574090,12:52:08,12:52:08,3144,26,,0,0,6420.79,0
1574090,12:52:48,12:52:48,3145,27,,0,0,6683.06,0
1574090,12:53:16,12:53:16,3146,28,,0,0,6848.8,0
1574090,12:53:42,12:53:42,3147,29,,0,0,6990.7,0
1574090,12:54:00,12:54:00,225,30,,0,0,7083.99,1
1574090,12:54:41,12:54:41,3149,31,,0,0,7357.62,0
1574090,12:55:16,12:55:16,3150,32,,0,0,7575.21,0
1574090,12:55:48,12:55:48,3151,33,,0,0,7759.23,0
1574090,12:56:40,12:56:40,3152,34,,0,0,8077.46,0
1574090,12:57:18,12:57:18,3153,35,,0,0,8296.07,0
1574090,12:57:58,12:57:58,3154,36,,0,0,8577.08,0
1574090,12:58:40,12:58:40,3155,37,,0,0,8884.78,0
1574090,12:59:56,12:59:56,3156,38,,0,0,9301.61,0
1574090,13:01:39,13:01:39,8325,39,,0,0,9608.73,0
1574090,13:02:21,13:02:21,8326,40,,0,0,9834.89,0
1574090,13:03:00,13:03:00,8327,41,,1,0,10134.14,1
15741120,18:20:00,18:20:00,7095,1,,0,1,0,1
15741120,18:21:17,18:21:17,9503,2,,0,0,573.7,0
15741120,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
15741120,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
15741120,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
15741120,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
15741120,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
15741120,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
15741120,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
15741120,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
15741120,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
15741120,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
15741120,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
15741120,18:32:18,18:32:18,140,14,,0,0,4133.04,0
15741120,18:33:12,18:33:12,141,15,,0,0,4405.54,0
15741120,18:34:26,18:34:26,142,16,,0,0,4770.32,0
15741120,18:35:11,18:35:11,143,17,,0,0,5021.56,0
15741120,18:35:54,18:35:54,144,18,,0,0,5254.41,0
15741120,18:36:48,18:36:48,771,19,,0,0,5562.78,0
15741120,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
15741120,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
15741120,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
15741120,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
15741120,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
15741120,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
15741120,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
15741120,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
15741120,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
15741120,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
15741120,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
15741120,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
15741120,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
15741120,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
15741120,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
15741120,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
15741120,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
15741120,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
15741120,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
15741120,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
15741120,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
15741120,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
15741120,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
15741120,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
15741120,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
15741120,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
15741120,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
15741120,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
15741120,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
15741120,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
15741120,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
15741120,18:59:00,18:59:00,687,51,,0,0,13295.29,1
15741120,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
15741120,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
15741120,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
15741120,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
15741120,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
15741120,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
15741120,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
15741120,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
15742120,12:05:00,12:05:00,10731,1,,0,1,0,1
15742120,12:07:15,12:07:15,749,2,,0,0,689.42,0
15742120,12:07:49,12:07:49,750,3,,0,0,865.48,0
15742120,12:08:24,12:08:24,751,4,,0,0,1079.71,0
15742120,12:09:08,12:09:08,752,5,,0,0,1381.88,0
15742120,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
15742120,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
15742120,12:12:00,12:12:00,732,8,,0,0,2482.51,1
15742120,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
15742120,12:13:27,12:13:27,759,10,,0,0,3077.52,0
15742120,12:14:01,12:14:01,760,11,,0,0,3302.56,0
15742120,12:14:36,12:14:36,761,12,,0,0,3528.94,0
15742120,12:15:58,12:15:58,762,13,,0,0,4002.03,0
15742120,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
15742120,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
15742120,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
15742120,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
15742120,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
15742120,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
15742120,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
15742120,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
15742120,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
15742120,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
15742120,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
15742120,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
15742120,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
15742120,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
15742120,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
15742120,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
15742120,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
15742120,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
15743010,22:40:00,22:40:00,735,1,,0,1,0,1
15743010,22:40:18,22:40:18,736,2,,0,0,112.37,0
15743010,22:40:50,22:40:50,737,3,,0,0,315.11,0
15743010,22:41:18,22:41:18,738,4,,0,0,523.58,0
15743010,22:43:01,22:43:01,739,5,,0,0,925.74,0
15743010,22:43:19,22:43:19,732,6,,0,0,1013.82,0
15743010,22:43:51,22:43:51,7078,7,,0,0,1212.28,0
15743010,22:45:00,22:45:00,734,8,,0,0,1605.11,1
15743010,22:47:11,22:47:11,9718,9,,0,0,2439.09,0
15743010,22:48:27,22:48:27,98,10,,0,0,2987.67,0
15743010,22:50:00,22:50:00,9951,11,,1,0,3666.21,1
15744020,18:11:00,18:11:00,10353,1,,0,1,0,1
15744020,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744020,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744020,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744020,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744020,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744020,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744020,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744020,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744020,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744020,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744020,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744020,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744020,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744020,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744020,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744020,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744020,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744020,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744020,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744020,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744020,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744020,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744020,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744020,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744020,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744020,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744020,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744020,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744020,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744020,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744020,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744020,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744020,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744020,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744020,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744020,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744020,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744020,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744020,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744020,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744020,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744020,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744020,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744020,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744020,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744020,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744020,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744020,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744020,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744020,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744020,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744020,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744020,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744020,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744020,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744030,18:11:00,18:11:00,10353,1,,0,1,0,1
15744030,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744030,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744030,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744030,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744030,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744030,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744030,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744030,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744030,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744030,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744030,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744030,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744030,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744030,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744030,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744030,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744030,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744030,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744030,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744030,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744030,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744030,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744030,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744030,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744030,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744030,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744030,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744030,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744030,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744030,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744030,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744030,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744030,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744030,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744030,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744030,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744030,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744030,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744030,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744030,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744030,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744030,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744030,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744030,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744030,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744030,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744030,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744030,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744030,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744030,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744030,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744030,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744030,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744030,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744030,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744040,18:11:00,18:11:00,10353,1,,0,1,0,1
15744040,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744040,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744040,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744040,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744040,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744040,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744040,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744040,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744040,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744040,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744040,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744040,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744040,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744040,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744040,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744040,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744040,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744040,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744040,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744040,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744040,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744040,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744040,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744040,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744040,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744040,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744040,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744040,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744040,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744040,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744040,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744040,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744040,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744040,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744040,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744040,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744040,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744040,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744040,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744040,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744040,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744040,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744040,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744040,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744040,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744040,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744040,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744040,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744040,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744040,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744040,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744040,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744040,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744040,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744040,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744050,18:11:00,18:11:00,10353,1,,0,1,0,1
15744050,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744050,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744050,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744050,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744050,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744050,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744050,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744050,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744050,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744050,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744050,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744050,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744050,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744050,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744050,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744050,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744050,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744050,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744050,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744050,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744050,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744050,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744050,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744050,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744050,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744050,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744050,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744050,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744050,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744050,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744050,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744050,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744050,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744050,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744050,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744050,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744050,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744050,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744050,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744050,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744050,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744050,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744050,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744050,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744050,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744050,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744050,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744050,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744050,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744050,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744050,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744050,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744050,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744050,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744050,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744060,18:11:00,18:11:00,10353,1,,0,1,0,1
15744060,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744060,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744060,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744060,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744060,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744060,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744060,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744060,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744060,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744060,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744060,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744060,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744060,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744060,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744060,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744060,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744060,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744060,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744060,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744060,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744060,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744060,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744060,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744060,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744060,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744060,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744060,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744060,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744060,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744060,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744060,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744060,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744060,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744060,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744060,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744060,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744060,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744060,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744060,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744060,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744060,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744060,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744060,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744060,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744060,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744060,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744060,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744060,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744060,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744060,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744060,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744060,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744060,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744060,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744060,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744100,18:11:00,18:11:00,10353,1,,0,1,0,1
15744100,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744100,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744100,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744100,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744100,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744100,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744100,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744100,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744100,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744100,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744100,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744100,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744100,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744100,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744100,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744100,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744100,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744100,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744100,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744100,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744100,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744100,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744100,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744100,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744100,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744100,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744100,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744100,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744100,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744100,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744100,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744100,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744100,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744100,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744100,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744100,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744100,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744100,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744100,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744100,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744100,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744100,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744100,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744100,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744100,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744100,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744100,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744100,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744100,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744100,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744100,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744100,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744100,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744100,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744100,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744110,18:11:00,18:11:00,10353,1,,0,1,0,1
15744110,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744110,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744110,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744110,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744110,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744110,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744110,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744110,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744110,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744110,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744110,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744110,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744110,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744110,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744110,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744110,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744110,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744110,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744110,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744110,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744110,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744110,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744110,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744110,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744110,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744110,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744110,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744110,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744110,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744110,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744110,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744110,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744110,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744110,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744110,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744110,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744110,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744110,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744110,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744110,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744110,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744110,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744110,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744110,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744110,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744110,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744110,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744110,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744110,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744110,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744110,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744110,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744110,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744110,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744110,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744140,18:11:00,18:11:00,10353,1,,0,1,0,1
15744140,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744140,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744140,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744140,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744140,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744140,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744140,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744140,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744140,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744140,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744140,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744140,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744140,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744140,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744140,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744140,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744140,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744140,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744140,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744140,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744140,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744140,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744140,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744140,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744140,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744140,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744140,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744140,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744140,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744140,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744140,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744140,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744140,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744140,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744140,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744140,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744140,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744140,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744140,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744140,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744140,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744140,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744140,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744140,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744140,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744140,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744140,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744140,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744140,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744140,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744140,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744140,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744140,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744140,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744140,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15744150,18:11:00,18:11:00,10353,1,,0,1,0,1
15744150,18:11:16,18:11:16,10790,2,,0,0,142.8,0
15744150,18:11:58,18:11:58,10792,3,,0,0,463.8,0
15744150,18:12:39,18:12:39,10791,4,,0,0,783.74,0
15744150,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
15744150,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
15744150,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
15744150,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
15744150,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
15744150,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
15744150,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
15744150,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
15744150,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
15744150,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
15744150,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
15744150,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
15744150,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
15744150,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
15744150,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
15744150,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
15744150,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
15744150,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
15744150,18:27:52,18:27:52,362,23,,0,0,7211.58,0
15744150,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
15744150,18:32:38,18:32:38,366,25,,0,0,9391.45,0
15744150,18:33:24,18:33:24,367,26,,0,0,9809.28,0
15744150,18:34:07,18:34:07,368,27,,0,0,10162.74,0
15744150,18:34:48,18:34:48,370,28,,0,0,10510.56,0
15744150,18:35:10,18:35:10,371,29,,0,0,10722.38,0
15744150,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
15744150,18:36:36,18:36:36,373,31,,0,0,11337.38,0
15744150,18:37:22,18:37:22,375,32,,0,0,11727.44,0
15744150,18:38:00,18:38:00,376,33,,0,0,12000.73,0
15744150,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
15744150,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
15744150,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
15744150,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
15744150,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
15744150,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
15744150,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
15744150,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
15744150,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
15744150,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
15744150,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
15744150,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
15744150,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
15744150,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
15744150,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
15744150,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
15744150,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
15744150,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
15744150,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
15744150,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
15744150,18:57:32,18:57:32,237,54,,0,0,20041.39,0
15744150,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
15744150,19:04:00,19:04:00,239,56,,1,0,20727.69,1
15745020,26:18:00,26:18:00,6588,1,,0,1,0,1
15745020,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745020,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745020,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745020,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745020,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745020,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745020,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745020,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745020,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745020,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745020,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745020,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745020,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745020,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745020,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745020,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745020,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745020,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745020,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745020,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745020,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745020,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745020,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745020,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745020,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745020,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745020,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745020,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745020,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745020,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745020,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745020,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745020,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745020,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745020,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745030,26:18:00,26:18:00,6588,1,,0,1,0,1
15745030,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745030,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745030,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745030,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745030,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745030,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745030,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745030,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745030,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745030,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745030,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745030,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745030,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745030,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745030,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745030,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745030,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745030,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745030,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745030,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745030,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745030,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745030,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745030,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745030,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745030,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745030,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745030,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745030,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745030,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745030,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745030,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745030,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745030,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745030,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745040,26:18:00,26:18:00,6588,1,,0,1,0,1
15745040,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745040,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745040,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745040,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745040,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745040,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745040,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745040,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745040,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745040,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745040,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745040,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745040,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745040,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745040,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745040,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745040,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745040,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745040,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745040,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745040,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745040,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745040,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745040,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745040,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745040,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745040,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745040,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745040,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745040,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745040,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745040,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745040,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745040,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745040,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745050,26:18:00,26:18:00,6588,1,,0,1,0,1
15745050,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745050,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745050,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745050,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745050,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745050,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745050,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745050,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745050,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745050,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745050,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745050,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745050,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745050,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745050,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745050,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745050,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745050,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745050,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745050,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745050,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745050,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745050,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745050,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745050,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745050,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745050,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745050,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745050,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745050,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745050,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745050,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745050,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745050,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745050,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745060,26:18:00,26:18:00,6588,1,,0,1,0,1
15745060,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745060,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745060,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745060,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745060,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745060,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745060,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745060,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745060,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745060,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745060,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745060,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745060,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745060,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745060,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745060,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745060,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745060,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745060,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745060,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745060,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745060,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745060,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745060,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745060,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745060,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745060,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745060,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745060,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745060,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745060,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745060,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745060,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745060,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745060,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745100,26:18:00,26:18:00,6588,1,,0,1,0,1
15745100,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745100,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745100,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745100,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745100,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745100,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745100,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745100,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745100,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745100,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745100,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745100,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745100,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745100,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745100,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745100,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745100,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745100,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745100,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745100,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745100,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745100,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745100,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745100,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745100,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745100,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745100,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745100,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745100,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745100,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745100,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745100,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745100,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745100,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745100,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745110,26:18:00,26:18:00,6588,1,,0,1,0,1
15745110,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745110,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745110,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745110,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745110,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745110,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745110,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745110,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745110,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745110,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745110,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745110,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745110,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745110,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745110,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745110,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745110,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745110,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745110,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745110,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745110,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745110,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745110,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745110,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745110,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745110,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745110,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745110,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745110,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745110,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745110,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745110,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745110,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745110,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745110,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745140,26:18:00,26:18:00,6588,1,,0,1,0,1
15745140,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745140,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745140,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745140,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745140,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745140,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745140,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745140,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745140,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745140,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745140,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745140,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745140,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745140,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745140,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745140,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745140,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745140,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745140,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745140,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745140,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745140,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745140,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745140,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745140,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745140,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745140,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745140,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745140,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745140,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745140,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745140,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745140,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745140,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745140,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15745150,26:18:00,26:18:00,6588,1,,0,1,0,1
15745150,26:20:00,26:20:00,9517,2,,0,0,303.9,1
15745150,26:21:00,26:21:00,9513,3,,0,0,789.11,1
15745150,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
15745150,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
15745150,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
15745150,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
15745150,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
15745150,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
15745150,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
15745150,26:33:41,26:33:41,153,11,,0,0,9167.74,0
15745150,26:33:53,26:33:53,154,12,,0,0,9324.02,0
15745150,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
15745150,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
15745150,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
15745150,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
15745150,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
15745150,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
15745150,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
15745150,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
15745150,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
15745150,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
15745150,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
15745150,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
15745150,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
15745150,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
15745150,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
15745150,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
15745150,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
15745150,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
15745150,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
15745150,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
15745150,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
15745150,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
15745150,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
15745150,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
15747070,22:10:00,22:10:00,10014,1,,0,1,0,1
15747070,22:12:36,22:12:36,200,2,,0,0,799.11,0
15747070,22:14:00,22:14:00,201,3,,0,0,1445.47,1
15747070,22:14:41,22:14:41,347,4,,0,0,1642.41,0
15747070,22:16:27,22:16:27,923,5,,0,0,2264.25,0
15747070,22:17:33,22:17:33,924,6,,0,0,2566.61,0
15747070,22:19:00,22:19:00,10731,7,,0,0,3114.5,1
15747070,22:20:08,22:20:08,4716,8,,0,0,3639.94,0
15747070,22:20:42,22:20:42,4718,9,,0,0,3788.74,0
15747070,22:21:12,22:21:12,4717,10,,0,0,3927.52,0
15747070,22:22:13,22:22:13,4719,11,,0,0,4224.16,0
15747070,22:23:04,22:23:04,4720,12,,0,0,4507.11,0
15747070,22:23:55,22:23:55,8216,13,,0,0,4729.38,0
15747070,22:24:32,22:24:32,858,14,,0,0,4946.69,0
15747070,22:25:07,22:25:07,859,15,,0,0,5190.77,0
15747070,22:25:55,22:25:55,860,16,,0,0,5547.01,0
15747070,22:26:24,22:26:24,861,17,,0,0,5733.52,0
15747070,22:27:20,22:27:20,862,18,,0,0,6111.72,0
15747070,22:28:39,22:28:39,864,19,,0,0,6692.95,0
15747070,22:29:17,22:29:17,865,20,,0,0,7015.92,0
15747070,22:30:00,22:30:00,866,21,,0,0,7332.84,1
15747070,22:30:36,22:30:36,867,22,,0,0,7526.06,0
15747070,22:31:25,22:31:25,10781,23,,0,0,7761.76,0
15747070,22:32:37,22:32:37,4939,24,,0,0,8162.39,0
15747070,22:33:52,22:33:52,4940,25,,0,0,8525.1,0
15747070,22:35:00,22:35:00,876,26,,0,0,8825.1,1
15747070,22:35:36,22:35:36,877,27,,0,0,9083.4,0
15747070,22:36:32,22:36:32,878,28,,0,0,9488.18,0
15747070,22:37:07,22:37:07,879,29,,0,0,9721.66,0
15747070,22:37:31,22:37:31,1822,30,,0,0,9884.53,0
15747070,22:37:54,22:37:54,8342,31,,0,0,10050.27,0
15747070,22:38:57,22:38:57,979,32,,0,0,10452.25,0
15747070,22:39:21,22:39:21,980,33,,0,0,10544.56,0
15747070,22:39:54,22:39:54,981,34,,0,0,10718.38,0
15747070,22:40:21,22:40:21,982,35,,0,0,10886.56,0
15747070,22:40:42,22:40:42,983,36,,0,0,11004.65,0
15747070,22:40:56,22:40:56,984,37,,0,0,11102.04,0
15747070,22:41:22,22:41:22,508,38,,0,0,11255.65,0
15747070,22:42:00,22:42:00,509,39,,0,0,11494.19,0
15747070,22:42:25,22:42:25,463,40,,0,0,11685.84,0
15747070,22:43:00,22:43:00,9491,41,,1,0,11935.48,1
15747130,22:10:00,22:10:00,10014,1,,0,1,0,1
15747130,22:12:36,22:12:36,200,2,,0,0,799.11,0
15747130,22:14:00,22:14:00,201,3,,0,0,1445.47,1
15747130,22:14:41,22:14:41,347,4,,0,0,1642.41,0
15747130,22:16:27,22:16:27,923,5,,0,0,2264.25,0
15747130,22:17:33,22:17:33,924,6,,0,0,2566.61,0
15747130,22:19:00,22:19:00,10731,7,,0,0,3114.5,1
15747130,22:20:08,22:20:08,4716,8,,0,0,3639.94,0
15747130,22:20:42,22:20:42,4718,9,,0,0,3788.74,0
15747130,22:21:12,22:21:12,4717,10,,0,0,3927.52,0
15747130,22:22:13,22:22:13,4719,11,,0,0,4224.16,0
15747130,22:23:04,22:23:04,4720,12,,0,0,4507.11,0
15747130,22:23:55,22:23:55,8216,13,,0,0,4729.38,0
15747130,22:24:32,22:24:32,858,14,,0,0,4946.69,0
15747130,22:25:07,22:25:07,859,15,,0,0,5190.77,0
15747130,22:25:55,22:25:55,860,16,,0,0,5547.01,0
15747130,22:26:24,22:26:24,861,17,,0,0,5733.52,0
15747130,22:27:20,22:27:20,862,18,,0,0,6111.72,0
15747130,22:28:39,22:28:39,864,19,,0,0,6692.95,0
15747130,22:29:17,22:29:17,865,20,,0,0,7015.92,0
15747130,22:30:00,22:30:00,866,21,,0,0,7332.84,1
15747130,22:30:36,22:30:36,867,22,,0,0,7526.06,0
15747130,22:31:25,22:31:25,10781,23,,0,0,7761.76,0
15747130,22:32:37,22:32:37,4939,24,,0,0,8162.39,0
15747130,22:33:52,22:33:52,4940,25,,0,0,8525.1,0
15747130,22:35:00,22:35:00,876,26,,0,0,8825.1,1
15747130,22:35:36,22:35:36,877,27,,0,0,9083.4,0
15747130,22:36:32,22:36:32,878,28,,0,0,9488.18,0
15747130,22:37:07,22:37:07,879,29,,0,0,9721.66,0
15747130,22:37:31,22:37:31,1822,30,,0,0,9884.53,0
15747130,22:37:54,22:37:54,8342,31,,0,0,10050.27,0
15747130,22:38:57,22:38:57,979,32,,0,0,10452.25,0
15747130,22:39:21,22:39:21,980,33,,0,0,10544.56,0
15747130,22:39:54,22:39:54,981,34,,0,0,10718.38,0
15747130,22:40:21,22:40:21,982,35,,0,0,10886.56,0
15747130,22:40:42,22:40:42,983,36,,0,0,11004.65,0
15747130,22:40:56,22:40:56,984,37,,0,0,11102.04,0
15747130,22:41:22,22:41:22,508,38,,0,0,11255.65,0
15747130,22:42:00,22:42:00,509,39,,0,0,11494.19,0
15747130,22:42:25,22:42:25,463,40,,0,0,11685.84,0
15747130,22:43:00,22:43:00,9491,41,,1,0,11935.48,1
15748070,14:27:00,14:27:00,9482,1,,0,1,0,1
15748070,14:27:38,14:27:38,241,2,,0,0,202.13,0
15748070,14:29:05,14:29:05,9480,3,,0,0,568.77,0
15748070,14:30:00,14:30:00,5743,4,,0,0,921.64,1
15748070,14:30:55,14:30:55,4841,5,,0,0,1409.7,0
15748070,14:32:01,14:32:01,4842,6,,0,0,1914.14,0
15748070,14:32:48,14:32:48,9475,7,,0,0,2335.08,0
15748070,14:33:38,14:33:38,5769,8,,0,0,2796.66,0
15748070,14:34:29,14:34:29,5745,9,,0,0,3240.36,0
15748070,14:35:01,14:35:01,5746,10,,0,0,3454.07,0
15748070,14:35:45,14:35:45,4625,11,,0,0,3800.69,0
15748070,14:36:33,14:36:33,4626,12,,0,0,4234.18,0
15748070,14:37:10,14:37:10,4627,13,,0,0,4512.72,0
15748070,14:37:33,14:37:33,1766,14,,0,0,4679.32,0
15748070,14:37:56,14:37:56,1767,15,,0,0,4867.2,0
15748070,14:38:37,14:38:37,1686,16,,0,0,5234.62,0
15748070,14:39:00,14:39:00,1687,17,,0,0,5480.58,1
15748070,14:39:45,14:39:45,1688,18,,0,0,5821.95,0
15748070,14:40:32,14:40:32,4226,19,,0,0,6161.03,0
15748070,14:41:58,14:41:58,4228,20,,0,0,6763.22,0
15748070,14:43:13,14:43:13,4229,21,,0,0,7224.2,0
15748070,14:43:52,14:43:52,4230,22,,0,0,7565.94,0
15748070,14:45:17,14:45:17,1729,23,,0,0,8202.55,0
15748070,14:46:51,14:46:51,304,24,,0,0,8734.73,0
15748070,14:47:29,14:47:29,305,25,,0,0,9015.06,0
15748070,14:48:18,14:48:18,307,26,,0,0,9376.99,0
15748070,14:49:00,14:49:00,308,27,,0,0,9682.78,1
15748070,14:49:23,14:49:23,309,28,,0,0,9980.28,0
15748070,14:49:37,14:49:37,310,29,,0,0,10194.64,0
15748070,14:49:58,14:49:58,311,30,,0,0,10435.91,0
15748070,14:50:13,14:50:13,7497,31,,0,0,10646.47,0
15748070,14:50:30,14:50:30,313,32,,0,0,10874.73,0
15748070,14:51:08,14:51:08,314,33,,0,0,11386.75,0
15748070,14:52:32,14:52:32,316,34,,0,0,12193.06,0
15748070,14:53:16,14:53:16,317,35,,0,0,12693.81,0
15748070,14:54:36,14:54:36,1735,36,,0,0,13503.35,0
15748070,14:54:52,14:54:52,1736,37,,0,0,13629.29,0
15748070,14:55:13,14:55:13,1737,38,,0,0,13875.85,0
15748070,14:55:38,14:55:38,1738,39,,0,0,14178.15,0
15748070,14:56:12,14:56:12,1334,40,,0,0,14460.22,0
15748070,14:58:00,14:58:00,9872,41,,0,0,15849.68,1
15748070,14:59:43,14:59:43,1456,42,,0,0,16808.97,0
15748070,15:00:09,15:00:09,1457,43,,0,0,17036.39,0
15748070,15:00:45,15:00:45,1458,44,,0,0,17271.11,0
15748070,15:01:13,15:01:13,1459,45,,0,0,17512.19,0
15748070,15:01:55,15:01:55,1460,46,,0,0,17828.33,0
15748070,15:02:16,15:02:16,1461,47,,0,0,18030.23,0
15748070,15:03:06,15:03:06,1468,48,,0,0,18486.66,0
15748070,15:03:23,15:03:23,7760,49,,0,0,18657.18,0
15748070,15:04:00,15:04:00,1470,50,,0,0,18943.04,1
15748070,15:06:16,15:06:16,1248,51,,0,0,19456.77,0
15748070,15:07:08,15:07:08,1249,52,,0,0,19635.17,0
15748070,15:07:51,15:07:51,1250,53,,0,0,19814.12,0
15748070,15:08:43,15:08:43,1251,54,,0,0,20027.77,0
15748070,15:09:07,15:09:07,1177,55,,0,0,20129.55,0
15748070,15:11:00,15:11:00,1476,56,,1,0,20604.12,1
15748130,14:27:00,14:27:00,9482,1,,0,1,0,1
15748130,14:27:38,14:27:38,241,2,,0,0,202.13,0
15748130,14:29:05,14:29:05,9480,3,,0,0,568.77,0
15748130,14:30:00,14:30:00,5743,4,,0,0,921.64,1
15748130,14:30:55,14:30:55,4841,5,,0,0,1409.7,0
15748130,14:32:01,14:32:01,4842,6,,0,0,1914.14,0
15748130,14:32:48,14:32:48,9475,7,,0,0,2335.08,0
15748130,14:33:38,14:33:38,5769,8,,0,0,2796.66,0
15748130,14:34:29,14:34:29,5745,9,,0,0,3240.36,0
15748130,14:35:01,14:35:01,5746,10,,0,0,3454.07,0
15748130,14:35:45,14:35:45,4625,11,,0,0,3800.69,0
15748130,14:36:33,14:36:33,4626,12,,0,0,4234.18,0
15748130,14:37:10,14:37:10,4627,13,,0,0,4512.72,0
15748130,14:37:33,14:37:33,1766,14,,0,0,4679.32,0
15748130,14:37:56,14:37:56,1767,15,,0,0,4867.2,0
15748130,14:38:37,14:38:37,1686,16,,0,0,5234.62,0
15748130,14:39:00,14:39:00,1687,17,,0,0,5480.58,1
15748130,14:39:45,14:39:45,1688,18,,0,0,5821.95,0
15748130,14:40:32,14:40:32,4226,19,,0,0,6161.03,0
15748130,14:41:58,14:41:58,4228,20,,0,0,6763.22,0
15748130,14:43:13,14:43:13,4229,21,,0,0,7224.2,0
15748130,14:43:52,14:43:52,4230,22,,0,0,7565.94,0
15748130,14:45:17,14:45:17,1729,23,,0,0,8202.55,0
15748130,14:46:51,14:46:51,304,24,,0,0,8734.73,0
15748130,14:47:29,14:47:29,305,25,,0,0,9015.06,0
15748130,14:48:18,14:48:18,307,26,,0,0,9376.99,0
15748130,14:49:00,14:49:00,308,27,,0,0,9682.78,1
15748130,14:49:23,14:49:23,309,28,,0,0,9980.28,0
15748130,14:49:37,14:49:37,310,29,,0,0,10194.64,0
15748130,14:49:58,14:49:58,311,30,,0,0,10435.91,0
15748130,14:50:13,14:50:13,7497,31,,0,0,10646.47,0
15748130,14:50:30,14:50:30,313,32,,0,0,10874.73,0
15748130,14:51:08,14:51:08,314,33,,0,0,11386.75,0
15748130,14:52:32,14:52:32,316,34,,0,0,12193.06,0
15748130,14:53:16,14:53:16,317,35,,0,0,12693.81,0
15748130,14:54:36,14:54:36,1735,36,,0,0,13503.35,0
15748130,14:54:52,14:54:52,1736,37,,0,0,13629.29,0
15748130,14:55:13,14:55:13,1737,38,,0,0,13875.85,0
15748130,14:55:38,14:55:38,1738,39,,0,0,14178.15,0
15748130,14:56:12,14:56:12,1334,40,,0,0,14460.22,0
15748130,14:58:00,14:58:00,9872,41,,0,0,15849.68,1
15748130,14:59:43,14:59:43,1456,42,,0,0,16808.97,0
15748130,15:00:09,15:00:09,1457,43,,0,0,17036.39,0
15748130,15:00:45,15:00:45,1458,44,,0,0,17271.11,0
15748130,15:01:13,15:01:13,1459,45,,0,0,17512.19,0
15748130,15:01:55,15:01:55,1460,46,,0,0,17828.33,0
15748130,15:02:16,15:02:16,1461,47,,0,0,18030.23,0
15748130,15:03:06,15:03:06,1468,48,,0,0,18486.66,0
15748130,15:03:23,15:03:23,7760,49,,0,0,18657.18,0
15748130,15:04:00,15:04:00,1470,50,,0,0,18943.04,1
15748130,15:06:16,15:06:16,1248,51,,0,0,19456.77,0
15748130,15:07:08,15:07:08,1249,52,,0,0,19635.17,0
15748130,15:07:51,15:07:51,1250,53,,0,0,19814.12,0
15748130,15:08:43,15:08:43,1251,54,,0,0,20027.77,0
15748130,15:09:07,15:09:07,1177,55,,0,0,20129.55,0
15748130,15:11:00,15:11:00,1476,56,,1,0,20604.12,1
15749120,14:00:00,14:00:00,10014,1,,0,1,0,1
15749120,14:01:57,14:01:57,200,2,,0,0,799.11,0
15749120,14:03:00,14:03:00,201,3,,0,0,1445.47,1
15749120,14:03:50,14:03:50,347,4,,0,0,1642.41,0
15749120,14:05:57,14:05:57,923,5,,0,0,2264.25,0
15749120,14:07:16,14:07:16,924,6,,0,0,2566.61,0
15749120,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
15749120,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
15749120,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
15749120,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
15749120,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
15749120,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
15749120,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
15749120,14:15:33,14:15:33,858,14,,0,0,4946.69,0
15749120,14:16:14,14:16:14,859,15,,0,0,5190.77,0
15749120,14:17:11,14:17:11,860,16,,0,0,5547.01,0
15749120,14:17:45,14:17:45,861,17,,0,0,5733.52,0
15749120,14:18:50,14:18:50,862,18,,0,0,6111.72,0
15749120,14:20:24,14:20:24,864,19,,0,0,6692.95,0
15749120,14:21:10,14:21:10,865,20,,0,0,7015.92,0
15749120,14:22:00,14:22:00,866,21,,0,0,7332.84,1
15749120,14:22:21,14:22:21,867,22,,0,0,7526.06,0
15749120,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
15749120,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
15749120,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
15749120,14:25:00,14:25:00,876,26,,0,0,8825.1,1
15749120,14:26:40,14:26:40,877,27,,0,0,9083.4,0
15749120,14:29:14,14:29:14,878,28,,0,0,9488.18,0
15749120,14:30:50,14:30:50,879,29,,0,0,9721.66,0
15749120,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
15749120,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
15749120,14:35:52,14:35:52,979,32,,0,0,10452.25,0
15749120,14:37:00,14:37:00,980,33,,0,0,10544.56,0
15749120,14:38:31,14:38:31,981,34,,0,0,10718.38,0
15749120,14:39:43,14:39:43,982,35,,0,0,10886.56,0
15749120,14:40:40,14:40:40,983,36,,0,0,11004.65,0
15749120,14:41:19,14:41:19,984,37,,0,0,11102.04,0
15749120,14:42:31,14:42:31,508,38,,0,0,11255.65,0
15749120,14:44:16,14:44:16,509,39,,0,0,11494.19,0
15749120,14:45:24,14:45:24,463,40,,0,0,11685.84,0
15749120,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
1575020,07:56:00,07:56:00,9954,1,,0,1,0,1
1575020,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575020,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575020,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575020,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575020,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575020,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575020,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575020,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575020,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575020,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575020,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575020,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575020,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575020,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575020,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575020,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575020,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575020,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575020,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575020,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575020,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575020,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575020,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575020,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575020,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575020,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575020,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575020,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575020,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575020,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575020,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575020,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575020,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575020,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575020,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575020,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575020,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575020,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575020,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575020,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575020,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575020,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575020,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575020,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575020,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575020,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575020,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575020,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575020,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575020,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575020,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575020,08:39:00,08:39:00,486,53,,1,0,16870.38,1
1575030,07:56:00,07:56:00,9954,1,,0,1,0,1
1575030,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575030,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575030,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575030,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575030,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575030,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575030,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575030,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575030,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575030,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575030,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575030,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575030,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575030,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575030,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575030,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575030,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575030,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575030,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575030,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575030,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575030,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575030,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575030,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575030,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575030,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575030,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575030,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575030,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575030,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575030,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575030,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575030,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575030,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575030,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575030,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575030,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575030,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575030,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575030,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575030,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575030,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575030,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575030,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575030,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575030,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575030,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575030,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575030,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575030,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575030,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575030,08:39:00,08:39:00,486,53,,1,0,16870.38,1
1575040,07:56:00,07:56:00,9954,1,,0,1,0,1
1575040,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575040,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575040,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575040,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575040,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575040,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575040,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575040,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575040,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575040,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575040,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575040,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575040,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575040,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575040,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575040,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575040,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575040,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575040,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575040,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575040,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575040,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575040,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575040,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575040,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575040,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575040,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575040,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575040,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575040,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575040,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575040,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575040,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575040,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575040,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575040,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575040,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575040,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575040,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575040,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575040,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575040,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575040,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575040,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575040,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575040,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575040,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575040,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575040,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575040,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575040,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575040,08:39:00,08:39:00,486,53,,1,0,16870.38,1
1575050,07:56:00,07:56:00,9954,1,,0,1,0,1
1575050,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575050,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575050,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575050,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575050,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575050,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575050,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575050,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575050,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575050,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575050,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575050,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575050,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575050,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575050,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575050,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575050,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575050,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575050,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575050,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575050,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575050,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575050,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575050,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575050,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575050,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575050,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575050,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575050,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575050,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575050,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575050,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575050,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575050,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575050,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575050,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575050,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575050,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575050,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575050,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575050,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575050,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575050,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575050,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575050,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575050,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575050,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575050,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575050,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575050,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575050,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575050,08:39:00,08:39:00,486,53,,1,0,16870.38,1
1575060,07:56:00,07:56:00,9954,1,,0,1,0,1
1575060,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575060,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575060,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575060,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575060,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575060,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575060,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575060,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575060,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575060,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575060,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575060,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575060,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575060,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575060,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575060,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575060,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575060,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575060,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575060,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575060,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575060,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575060,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575060,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575060,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575060,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575060,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575060,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575060,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575060,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575060,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575060,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575060,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575060,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575060,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575060,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575060,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575060,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575060,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575060,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575060,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575060,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575060,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575060,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575060,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575060,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575060,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575060,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575060,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575060,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575060,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575060,08:39:00,08:39:00,486,53,,1,0,16870.38,1
1575100,07:56:00,07:56:00,9954,1,,0,1,0,1
1575100,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575100,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575100,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575100,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575100,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575100,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575100,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575100,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575100,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575100,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575100,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575100,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575100,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575100,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575100,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575100,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575100,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575100,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575100,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575100,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575100,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575100,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575100,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575100,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575100,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575100,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575100,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575100,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575100,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575100,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575100,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575100,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575100,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575100,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575100,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575100,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575100,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575100,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575100,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575100,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575100,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575100,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575100,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575100,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575100,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575100,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575100,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575100,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575100,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575100,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575100,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575100,08:39:00,08:39:00,486,53,,1,0,16870.38,1
15751070,19:02:00,19:02:00,10017,1,,0,1,0,1
15751070,19:04:12,19:04:12,4339,2,,0,0,816.65,0
15751070,19:04:48,19:04:48,4340,3,,0,0,1014.11,0
15751070,19:05:32,19:05:32,4341,4,,0,0,1269.75,0
15751070,19:06:16,19:06:16,5425,5,,0,0,1491.58,0
15751070,19:07:15,19:07:15,8054,6,,0,0,1804,0
15751070,19:07:56,19:07:56,5427,7,,0,0,1973.79,0
15751070,19:08:43,19:08:43,5429,8,,0,0,2216.42,0
15751070,19:09:37,19:09:37,5430,9,,0,0,2514.48,0
15751070,19:10:16,19:10:16,5431,10,,0,0,2712.96,0
15751070,19:10:55,19:10:55,5432,11,,0,0,2895.99,0
15751070,19:11:27,19:11:27,4944,12,,0,0,3038.8,0
15751070,19:12:25,19:12:25,4946,13,,0,0,3297.59,0
15751070,19:13:12,19:13:12,4947,14,,0,0,3529.07,0
15751070,19:13:53,19:13:53,4948,15,,0,0,3733.11,0
15751070,19:15:00,19:15:00,3658,16,,0,0,4069.15,1
15751070,19:15:30,19:15:30,3659,17,,0,0,4154.37,0
15751070,19:18:34,19:18:34,1239,18,,0,0,4663.21,0
15751070,19:19:32,19:19:32,8640,19,,0,0,4845.22,0
15751070,19:20:22,19:20:22,8669,20,,0,0,5012,0
15751070,19:21:31,19:21:31,1242,21,,0,0,5199.89,0
15751070,19:22:51,19:22:51,1244,22,,0,0,5486.19,0
15751070,19:24:01,19:24:01,1245,23,,0,0,5727.43,0
15751070,19:25:13,19:25:13,1246,24,,0,0,5979.86,0
15751070,19:26:00,19:26:00,9833,25,,0,0,6129.62,1
15751070,19:29:31,19:29:31,2658,26,,0,0,6782.28,0
15751070,19:30:29,19:30:29,4392,27,,0,0,6963.83,0
15751070,19:31:46,19:31:46,4393,28,,0,0,7246.94,0
15751070,19:32:33,19:32:33,4394,29,,0,0,7380.96,0
15751070,19:33:17,19:33:17,4395,30,,0,0,7510.76,0
15751070,19:34:31,19:34:31,4396,31,,0,0,7725.53,0
15751070,19:35:21,19:35:21,4397,32,,0,0,7924.83,0
15751070,19:36:22,19:36:22,5433,33,,0,0,8153.98,0
15751070,19:37:09,19:37:09,5434,34,,0,0,8282.15,0
15751070,19:38:00,19:38:00,9582,35,,0,0,8448.41,1
15751070,19:38:45,19:38:45,5436,36,,0,0,8706.69,0
15751070,19:39:15,19:39:15,5437,37,,0,0,8860.51,0
15751070,19:39:48,19:39:48,5438,38,,0,0,9042.5,0
15751070,19:40:17,19:40:17,5439,39,,0,0,9191.24,0
15751070,19:40:52,19:40:52,5440,40,,0,0,9374.5,0
15751070,19:41:26,19:41:26,5441,41,,0,0,9536.34,0
15751070,19:42:38,19:42:38,5442,42,,0,0,9816.06,0
15751070,19:43:08,19:43:08,5443,43,,0,0,9943.44,0
15751070,19:43:40,19:43:40,5444,44,,0,0,10126.93,0
15751070,19:44:35,19:44:35,10745,45,,0,0,10356.82,0
15751070,19:45:05,19:45:05,5445,46,,0,0,10465.22,0
15751070,19:45:46,19:45:46,5446,47,,0,0,10675.15,0
15751070,19:46:55,19:46:55,5447,48,,0,0,10980.64,0
15751070,19:47:39,19:47:39,7802,49,,0,0,11289.9,0
15751070,19:48:23,19:48:23,5449,50,,0,0,11527.69,0
15751070,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
15751070,19:50:07,19:50:07,10025,52,,0,0,11966.32,0
15751070,19:51:21,19:51:21,2670,53,,0,0,12276.47,0
15751070,19:55:00,19:55:00,9946,54,,1,0,13134.29,1
1575110,07:56:00,07:56:00,9954,1,,0,1,0,1
1575110,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575110,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575110,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575110,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575110,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575110,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575110,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575110,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575110,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575110,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575110,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575110,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575110,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575110,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575110,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575110,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575110,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575110,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575110,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575110,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575110,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575110,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575110,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575110,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575110,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575110,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575110,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575110,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575110,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575110,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575110,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575110,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575110,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575110,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575110,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575110,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575110,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575110,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575110,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575110,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575110,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575110,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575110,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575110,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575110,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575110,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575110,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575110,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575110,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575110,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575110,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575110,08:39:00,08:39:00,486,53,,1,0,16870.38,1
15751130,19:02:00,19:02:00,10017,1,,0,1,0,1
15751130,19:04:12,19:04:12,4339,2,,0,0,816.65,0
15751130,19:04:48,19:04:48,4340,3,,0,0,1014.11,0
15751130,19:05:32,19:05:32,4341,4,,0,0,1269.75,0
15751130,19:06:16,19:06:16,5425,5,,0,0,1491.58,0
15751130,19:07:15,19:07:15,8054,6,,0,0,1804,0
15751130,19:07:56,19:07:56,5427,7,,0,0,1973.79,0
15751130,19:08:43,19:08:43,5429,8,,0,0,2216.42,0
15751130,19:09:37,19:09:37,5430,9,,0,0,2514.48,0
15751130,19:10:16,19:10:16,5431,10,,0,0,2712.96,0
15751130,19:10:55,19:10:55,5432,11,,0,0,2895.99,0
15751130,19:11:27,19:11:27,4944,12,,0,0,3038.8,0
15751130,19:12:25,19:12:25,4946,13,,0,0,3297.59,0
15751130,19:13:12,19:13:12,4947,14,,0,0,3529.07,0
15751130,19:13:53,19:13:53,4948,15,,0,0,3733.11,0
15751130,19:15:00,19:15:00,3658,16,,0,0,4069.15,1
15751130,19:15:30,19:15:30,3659,17,,0,0,4154.37,0
15751130,19:18:34,19:18:34,1239,18,,0,0,4663.21,0
15751130,19:19:32,19:19:32,8640,19,,0,0,4845.22,0
15751130,19:20:22,19:20:22,8669,20,,0,0,5012,0
15751130,19:21:31,19:21:31,1242,21,,0,0,5199.89,0
15751130,19:22:51,19:22:51,1244,22,,0,0,5486.19,0
15751130,19:24:01,19:24:01,1245,23,,0,0,5727.43,0
15751130,19:25:13,19:25:13,1246,24,,0,0,5979.86,0
15751130,19:26:00,19:26:00,9833,25,,0,0,6129.62,1
15751130,19:29:31,19:29:31,2658,26,,0,0,6782.28,0
15751130,19:30:29,19:30:29,4392,27,,0,0,6963.83,0
15751130,19:31:46,19:31:46,4393,28,,0,0,7246.94,0
15751130,19:32:33,19:32:33,4394,29,,0,0,7380.96,0
15751130,19:33:17,19:33:17,4395,30,,0,0,7510.76,0
15751130,19:34:31,19:34:31,4396,31,,0,0,7725.53,0
15751130,19:35:21,19:35:21,4397,32,,0,0,7924.83,0
15751130,19:36:22,19:36:22,5433,33,,0,0,8153.98,0
15751130,19:37:09,19:37:09,5434,34,,0,0,8282.15,0
15751130,19:38:00,19:38:00,9582,35,,0,0,8448.41,1
15751130,19:38:45,19:38:45,5436,36,,0,0,8706.69,0
15751130,19:39:15,19:39:15,5437,37,,0,0,8860.51,0
15751130,19:39:48,19:39:48,5438,38,,0,0,9042.5,0
15751130,19:40:17,19:40:17,5439,39,,0,0,9191.24,0
15751130,19:40:52,19:40:52,5440,40,,0,0,9374.5,0
15751130,19:41:26,19:41:26,5441,41,,0,0,9536.34,0
15751130,19:42:38,19:42:38,5442,42,,0,0,9816.06,0
15751130,19:43:08,19:43:08,5443,43,,0,0,9943.44,0
15751130,19:43:40,19:43:40,5444,44,,0,0,10126.93,0
15751130,19:44:35,19:44:35,10745,45,,0,0,10356.82,0
15751130,19:45:05,19:45:05,5445,46,,0,0,10465.22,0
15751130,19:45:46,19:45:46,5446,47,,0,0,10675.15,0
15751130,19:46:55,19:46:55,5447,48,,0,0,10980.64,0
15751130,19:47:39,19:47:39,7802,49,,0,0,11289.9,0
15751130,19:48:23,19:48:23,5449,50,,0,0,11527.69,0
15751130,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
15751130,19:50:07,19:50:07,10025,52,,0,0,11966.32,0
15751130,19:51:21,19:51:21,2670,53,,0,0,12276.47,0
15751130,19:55:00,19:55:00,9946,54,,1,0,13134.29,1
1575140,07:56:00,07:56:00,9954,1,,0,1,0,1
1575140,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575140,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575140,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575140,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575140,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575140,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575140,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575140,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575140,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575140,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575140,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575140,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575140,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575140,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575140,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575140,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575140,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575140,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575140,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575140,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575140,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575140,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575140,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575140,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575140,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575140,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575140,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575140,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575140,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575140,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575140,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575140,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575140,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575140,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575140,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575140,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575140,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575140,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575140,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575140,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575140,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575140,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575140,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575140,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575140,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575140,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575140,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575140,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575140,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575140,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575140,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575140,08:39:00,08:39:00,486,53,,1,0,16870.38,1
1575150,07:56:00,07:56:00,9954,1,,0,1,0,1
1575150,07:57:53,07:57:53,725,2,,0,0,883.29,0
1575150,07:59:08,07:59:08,102,3,,0,0,1484.85,0
1575150,08:00:03,08:00:03,103,4,,0,0,2030.57,0
1575150,08:01:11,08:01:11,104,5,,0,0,2508.95,0
1575150,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
1575150,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
1575150,08:04:50,08:04:50,795,8,,0,0,4403.01,0
1575150,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
1575150,08:07:13,08:07:13,797,10,,0,0,5364.05,0
1575150,08:07:39,08:07:39,798,11,,0,0,5490.21,0
1575150,08:08:11,08:08:11,986,12,,0,0,5704.21,0
1575150,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
1575150,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
1575150,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
1575150,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
1575150,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
1575150,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
1575150,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
1575150,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
1575150,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
1575150,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
1575150,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
1575150,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
1575150,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
1575150,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
1575150,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
1575150,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
1575150,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
1575150,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
1575150,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
1575150,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
1575150,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
1575150,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
1575150,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
1575150,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
1575150,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
1575150,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
1575150,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
1575150,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
1575150,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
1575150,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
1575150,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
1575150,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
1575150,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
1575150,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
1575150,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
1575150,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
1575150,08:31:46,08:31:46,65,49,,0,0,14464.48,0
1575150,08:32:24,08:32:24,66,50,,0,0,14729.98,0
1575150,08:33:40,08:33:40,67,51,,0,0,15305.79,0
1575150,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
1575150,08:39:00,08:39:00,486,53,,1,0,16870.38,1
15752010,06:07:00,06:07:00,9527,1,,0,1,0,1
15752010,06:07:46,06:07:46,998,2,,0,0,333.92,0
15752010,06:08:57,06:08:57,999,3,,0,0,821.98,0
15752010,06:09:31,06:09:31,2683,4,,0,0,1091.51,0
15752010,06:10:00,06:10:00,2684,5,,0,0,1333.44,1
15752010,06:10:32,06:10:32,2686,6,,0,0,1595.32,0
15752010,06:11:08,06:11:08,2687,7,,0,0,1888.72,0
15752010,06:11:41,06:11:41,2688,8,,0,0,2150.64,0
15752010,06:12:14,06:12:14,2689,9,,0,0,2379.62,0
15752010,06:12:38,06:12:38,2690,10,,0,0,2572.67,0
15752010,06:14:00,06:14:00,9531,11,,0,0,3203.09,1
15752010,06:14:16,06:14:16,554,12,,0,0,3433.03,0
15752010,06:18:38,06:18:38,555,13,,0,0,7388.85,0
15752010,06:22:00,06:22:00,9654,14,,0,0,10603.74,1
15752010,06:23:34,06:23:34,5870,15,,0,0,11644.22,0
15752010,06:28:00,06:28:00,2957,16,,0,0,14038.28,1
15752010,06:37:00,06:37:00,5520,17,,0,0,16488.32,1
15752010,06:44:18,06:44:18,9486,18,,0,0,20367.47,0
15752010,06:45:19,06:45:19,10344,19,,0,0,21018.4,0
15752010,06:48:00,06:48:00,9944,20,N Rideau,0,0,22680.04,1
15752010,06:49:13,06:49:13,10173,21,N Rideau,0,0,23351.8,0
15752010,06:49:32,06:49:32,2571,22,N Rideau,0,0,23528,0
15752010,06:50:09,06:50:09,2572,23,N Rideau,0,0,23828.69,0
15752010,06:51:00,06:51:00,10028,24,N Rideau,0,0,24283.39,1
15752010,06:51:55,06:51:55,9808,25,N Rideau,0,0,24760.07,0
15752010,06:52:26,06:52:26,9690,26,N Rideau,0,0,25042.71,0
15752010,06:53:00,06:53:00,9871,27,N Rideau,0,0,25327.04,1
15752010,06:53:28,06:53:28,2577,28,N Rideau,0,0,25441.86,0
15752010,06:54:51,06:54:51,2578,29,N Rideau,0,0,25877.27,0
15752010,06:55:31,06:55:31,2579,30,N Rideau,0,0,26139.53,0
15752010,06:56:00,06:56:00,9928,31,N Rideau,0,0,26291.7,1
15752010,06:57:12,06:57:12,9912,32,N Rideau,0,0,26533.1,0
15752010,06:59:00,06:59:00,9822,33,N Rideau,0,0,26835.31,1
15752010,06:59:43,06:59:43,8431,34,N Rideau,0,0,27016.52,0
15752010,07:01:14,07:01:14,1153,35,N Rideau,0,0,27356.04,0
15752010,07:03:00,07:03:00,9869,36,N Rideau,1,0,27658.27,1
15753120,17:40:00,17:40:00,9947,1,,0,1,0,1
15753120,17:48:00,17:48:00,2127,2,,0,0,1567.88,1
15753120,17:48:53,17:48:53,3836,3,,0,0,2226.65,0
15753120,17:55:00,17:55:00,2452,4,,0,0,6170.02,1
15753120,17:57:00,17:57:00,18,5,,0,0,7592.84,1
15753120,17:58:40,17:58:40,9506,6,,0,0,7991.48,0
15753120,18:06:00,18:06:00,7096,7,,0,0,9790.01,1
15753120,18:06:51,18:06:51,9503,8,,0,0,10295.21,0
15753120,18:07:17,18:07:17,2388,9,,0,0,10511.21,0
15753120,18:07:59,18:07:59,2389,10,,0,0,10865.44,0
15753120,18:09:07,18:09:07,3481,11,,0,0,11469.01,0
15753120,18:09:46,18:09:46,5465,12,,0,0,11750.08,0
15753120,18:10:10,18:10:10,9502,13,,0,0,11966.35,0
15753120,18:10:53,18:10:53,4849,14,,0,0,12310.29,0
15753120,18:17:00,18:17:00,6607,15,,0,0,15646.1,1
15753120,18:19:00,18:19:00,3001,16,,0,0,16208.24,0
15753120,18:19:57,18:19:57,3002,17,,0,0,16467.04,0
15753120,18:21:11,18:21:11,3307,18,,0,0,16845.6,0
15753120,18:22:11,18:22:11,3308,19,,0,0,17098.64,0
15753120,18:22:57,18:22:57,8019,20,,0,0,17279.85,0
15753120,18:24:22,18:24:22,3551,21,,0,0,17702.69,0
15753120,18:25:37,18:25:37,3297,22,,0,0,18107.31,0
15753120,18:27:08,18:27:08,3552,23,,0,0,18578.09,0
15753120,18:28:14,18:28:14,9511,24,,0,0,18859.4,0
15753120,18:29:14,18:29:14,8146,25,,0,0,19141.24,0
15753120,18:30:00,18:30:00,9515,26,,0,0,19385.91,1
15753120,18:30:57,18:30:57,8524,27,,0,0,20124.18,0
15753120,18:31:35,18:31:35,8525,28,,0,0,20525.89,0
15753120,18:33:00,18:33:00,3676,29,,0,0,21566.43,1
15753120,18:33:34,18:33:34,3256,30,,0,0,21862.08,0
15753120,18:34:21,18:34:21,10567,31,,0,0,22304.72,0
15753120,18:35:18,18:35:18,9762,32,,0,0,22811.81,0
15753120,18:35:47,18:35:47,9764,33,,0,0,23100.71,0
15753120,18:36:32,18:36:32,9766,34,,0,0,23476.65,0
15753120,18:37:05,18:37:05,9768,35,,0,0,23806.29,0
15753120,18:39:00,18:39:00,10571,36,,1,0,24958.87,1
15754020,09:26:00,09:26:00,9491,1,,0,1,0,1
15754020,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754020,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754020,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754020,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754020,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754020,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754020,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754020,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754020,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754020,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754020,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754020,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754020,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754020,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754020,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754020,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754020,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754020,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754020,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754020,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754020,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754020,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754020,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754020,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754020,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754020,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754020,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754020,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754020,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754020,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754020,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754020,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754020,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754020,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754020,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754020,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754020,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754030,09:26:00,09:26:00,9491,1,,0,1,0,1
15754030,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754030,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754030,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754030,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754030,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754030,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754030,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754030,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754030,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754030,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754030,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754030,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754030,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754030,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754030,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754030,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754030,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754030,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754030,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754030,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754030,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754030,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754030,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754030,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754030,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754030,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754030,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754030,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754030,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754030,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754030,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754030,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754030,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754030,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754030,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754030,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754030,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754040,09:26:00,09:26:00,9491,1,,0,1,0,1
15754040,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754040,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754040,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754040,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754040,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754040,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754040,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754040,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754040,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754040,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754040,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754040,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754040,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754040,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754040,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754040,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754040,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754040,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754040,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754040,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754040,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754040,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754040,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754040,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754040,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754040,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754040,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754040,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754040,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754040,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754040,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754040,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754040,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754040,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754040,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754040,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754040,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754050,09:26:00,09:26:00,9491,1,,0,1,0,1
15754050,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754050,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754050,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754050,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754050,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754050,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754050,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754050,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754050,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754050,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754050,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754050,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754050,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754050,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754050,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754050,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754050,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754050,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754050,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754050,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754050,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754050,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754050,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754050,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754050,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754050,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754050,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754050,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754050,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754050,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754050,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754050,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754050,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754050,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754050,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754050,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754050,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754060,09:26:00,09:26:00,9491,1,,0,1,0,1
15754060,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754060,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754060,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754060,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754060,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754060,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754060,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754060,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754060,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754060,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754060,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754060,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754060,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754060,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754060,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754060,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754060,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754060,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754060,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754060,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754060,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754060,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754060,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754060,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754060,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754060,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754060,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754060,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754060,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754060,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754060,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754060,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754060,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754060,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754060,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754060,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754060,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754100,09:26:00,09:26:00,9491,1,,0,1,0,1
15754100,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754100,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754100,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754100,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754100,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754100,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754100,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754100,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754100,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754100,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754100,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754100,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754100,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754100,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754100,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754100,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754100,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754100,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754100,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754100,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754100,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754100,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754100,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754100,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754100,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754100,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754100,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754100,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754100,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754100,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754100,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754100,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754100,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754100,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754100,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754100,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754100,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754110,09:26:00,09:26:00,9491,1,,0,1,0,1
15754110,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754110,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754110,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754110,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754110,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754110,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754110,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754110,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754110,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754110,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754110,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754110,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754110,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754110,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754110,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754110,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754110,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754110,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754110,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754110,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754110,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754110,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754110,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754110,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754110,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754110,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754110,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754110,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754110,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754110,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754110,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754110,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754110,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754110,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754110,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754110,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754110,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754140,09:26:00,09:26:00,9491,1,,0,1,0,1
15754140,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754140,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754140,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754140,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754140,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754140,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754140,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754140,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754140,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754140,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754140,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754140,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754140,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754140,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754140,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754140,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754140,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754140,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754140,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754140,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754140,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754140,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754140,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754140,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754140,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754140,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754140,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754140,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754140,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754140,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754140,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754140,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754140,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754140,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754140,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754140,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754140,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15754150,09:26:00,09:26:00,9491,1,,0,1,0,1
15754150,09:26:50,09:26:50,8418,2,,0,0,302.68,0
15754150,09:28:00,09:28:00,795,3,,0,0,746.94,0
15754150,09:29:19,09:29:19,10750,4,,0,0,1211.3,0
15754150,09:30:11,09:30:11,1074,5,,0,0,1570.65,0
15754150,09:30:38,09:30:38,1075,6,,0,0,1829.35,0
15754150,09:32:10,09:32:10,1076,7,,0,0,2629.09,0
15754150,09:33:07,09:33:07,2453,8,,0,0,3097.99,0
15754150,09:33:53,09:33:53,2454,9,,0,0,3312.5,0
15754150,09:35:07,09:35:07,2455,10,,0,0,3755.81,0
15754150,09:36:00,09:36:00,2456,11,,0,0,3987.9,1
15754150,09:36:22,09:36:22,803,12,,0,0,4150.8,0
15754150,09:37:03,09:37:03,804,13,,0,0,4463.89,0
15754150,09:37:32,09:37:32,805,14,,0,0,4653.64,0
15754150,09:38:03,09:38:03,806,15,,0,0,4844.25,0
15754150,09:38:47,09:38:47,807,16,,0,0,5177.88,0
15754150,09:39:12,09:39:12,808,17,,0,0,5327.38,0
15754150,09:39:52,09:39:52,809,18,,0,0,5556.42,0
15754150,09:40:23,09:40:23,810,19,,0,0,5711.34,0
15754150,09:40:57,09:40:57,811,20,,0,0,5991.98,0
15754150,09:41:25,09:41:25,812,21,,0,0,6177.93,0
15754150,09:42:10,09:42:10,813,22,,0,0,6589.97,0
15754150,09:42:33,09:42:33,814,23,,0,0,6687.96,0
15754150,09:42:58,09:42:58,815,24,,0,0,6873.54,0
15754150,09:43:27,09:43:27,816,25,,0,0,7025.4,0
15754150,09:44:00,09:44:00,817,26,,0,0,7231.86,1
15754150,09:44:40,09:44:40,145,27,,0,0,7451.28,0
15754150,09:45:23,09:45:23,146,28,,0,0,7632.74,0
15754150,09:46:08,09:46:08,147,29,,0,0,7899.2,0
15754150,09:46:53,09:46:53,148,30,,0,0,8161.29,0
15754150,09:47:34,09:47:34,149,31,,0,0,8353.1,0
15754150,09:48:30,09:48:30,150,32,,0,0,8708.38,0
15754150,09:49:06,09:49:06,151,33,,0,0,8917.73,0
15754150,09:49:38,09:49:38,152,34,,0,0,9101.21,0
15754150,09:50:08,09:50:08,9640,35,,0,0,9319.41,0
15754150,09:50:57,09:50:57,153,36,,0,0,9498.65,0
15754150,09:51:17,09:51:17,154,37,,0,0,9654.93,0
15754150,09:53:00,09:53:00,9642,38,,1,0,10249.37,1
15755020,19:00:00,19:00:00,10014,1,,0,1,0,1
15755020,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755020,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755020,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755020,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755020,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755020,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755020,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755020,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755020,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755020,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755020,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755020,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755020,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755020,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755020,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755020,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755020,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755020,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755020,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755020,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755020,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755020,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755020,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755020,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755020,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755020,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755020,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755020,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755020,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755020,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755020,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755020,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755020,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755020,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755020,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755020,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755020,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755020,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755020,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755020,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755030,19:00:00,19:00:00,10014,1,,0,1,0,1
15755030,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755030,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755030,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755030,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755030,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755030,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755030,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755030,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755030,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755030,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755030,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755030,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755030,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755030,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755030,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755030,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755030,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755030,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755030,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755030,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755030,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755030,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755030,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755030,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755030,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755030,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755030,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755030,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755030,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755030,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755030,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755030,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755030,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755030,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755030,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755030,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755030,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755030,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755030,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755030,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755040,19:00:00,19:00:00,10014,1,,0,1,0,1
15755040,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755040,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755040,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755040,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755040,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755040,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755040,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755040,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755040,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755040,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755040,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755040,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755040,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755040,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755040,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755040,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755040,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755040,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755040,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755040,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755040,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755040,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755040,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755040,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755040,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755040,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755040,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755040,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755040,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755040,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755040,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755040,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755040,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755040,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755040,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755040,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755040,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755040,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755040,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755040,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755050,19:00:00,19:00:00,10014,1,,0,1,0,1
15755050,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755050,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755050,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755050,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755050,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755050,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755050,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755050,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755050,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755050,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755050,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755050,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755050,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755050,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755050,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755050,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755050,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755050,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755050,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755050,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755050,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755050,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755050,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755050,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755050,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755050,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755050,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755050,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755050,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755050,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755050,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755050,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755050,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755050,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755050,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755050,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755050,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755050,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755050,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755050,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755060,19:00:00,19:00:00,10014,1,,0,1,0,1
15755060,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755060,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755060,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755060,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755060,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755060,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755060,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755060,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755060,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755060,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755060,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755060,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755060,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755060,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755060,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755060,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755060,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755060,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755060,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755060,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755060,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755060,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755060,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755060,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755060,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755060,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755060,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755060,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755060,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755060,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755060,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755060,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755060,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755060,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755060,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755060,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755060,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755060,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755060,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755060,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755100,19:00:00,19:00:00,10014,1,,0,1,0,1
15755100,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755100,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755100,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755100,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755100,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755100,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755100,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755100,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755100,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755100,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755100,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755100,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755100,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755100,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755100,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755100,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755100,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755100,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755100,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755100,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755100,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755100,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755100,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755100,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755100,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755100,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755100,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755100,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755100,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755100,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755100,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755100,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755100,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755100,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755100,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755100,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755100,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755100,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755100,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755100,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755110,19:00:00,19:00:00,10014,1,,0,1,0,1
15755110,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755110,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755110,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755110,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755110,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755110,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755110,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755110,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755110,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755110,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755110,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755110,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755110,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755110,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755110,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755110,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755110,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755110,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755110,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755110,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755110,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755110,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755110,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755110,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755110,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755110,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755110,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755110,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755110,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755110,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755110,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755110,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755110,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755110,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755110,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755110,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755110,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755110,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755110,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755110,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755140,19:00:00,19:00:00,10014,1,,0,1,0,1
15755140,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755140,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755140,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755140,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755140,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755140,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755140,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755140,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755140,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755140,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755140,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755140,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755140,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755140,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755140,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755140,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755140,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755140,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755140,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755140,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755140,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755140,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755140,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755140,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755140,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755140,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755140,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755140,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755140,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755140,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755140,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755140,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755140,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755140,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755140,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755140,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755140,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755140,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755140,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755140,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15755150,19:00:00,19:00:00,10014,1,,0,1,0,1
15755150,19:01:57,19:01:57,200,2,,0,0,799.11,0
15755150,19:03:00,19:03:00,201,3,,0,0,1445.47,1
15755150,19:03:33,19:03:33,347,4,,0,0,1642.41,0
15755150,19:04:58,19:04:58,923,5,,0,0,2264.25,0
15755150,19:05:51,19:05:51,924,6,,0,0,2566.61,0
15755150,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
15755150,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
15755150,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
15755150,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
15755150,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
15755150,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
15755150,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
15755150,19:12:32,19:12:32,858,14,,0,0,4946.69,0
15755150,19:13:07,19:13:07,859,15,,0,0,5190.77,0
15755150,19:13:55,19:13:55,860,16,,0,0,5547.01,0
15755150,19:14:24,19:14:24,861,17,,0,0,5733.52,0
15755150,19:15:20,19:15:20,862,18,,0,0,6111.72,0
15755150,19:16:39,19:16:39,864,19,,0,0,6692.95,0
15755150,19:17:17,19:17:17,865,20,,0,0,7015.92,0
15755150,19:18:00,19:18:00,866,21,,0,0,7332.84,1
15755150,19:18:21,19:18:21,867,22,,0,0,7526.06,0
15755150,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
15755150,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
15755150,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
15755150,19:21:00,19:21:00,876,26,,0,0,8825.1,1
15755150,19:22:22,19:22:22,877,27,,0,0,9083.4,0
15755150,19:24:28,19:24:28,878,28,,0,0,9488.18,0
15755150,19:25:46,19:25:46,879,29,,0,0,9721.66,0
15755150,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
15755150,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
15755150,19:29:54,19:29:54,979,32,,0,0,10452.25,0
15755150,19:30:49,19:30:49,980,33,,0,0,10544.56,0
15755150,19:32:03,19:32:03,981,34,,0,0,10718.38,0
15755150,19:33:02,19:33:02,982,35,,0,0,10886.56,0
15755150,19:33:49,19:33:49,983,36,,0,0,11004.65,0
15755150,19:34:21,19:34:21,984,37,,0,0,11102.04,0
15755150,19:35:20,19:35:20,508,38,,0,0,11255.65,0
15755150,19:36:46,19:36:46,509,39,,0,0,11494.19,0
15755150,19:37:41,19:37:41,463,40,,0,0,11685.84,0
15755150,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
15756010,21:40:00,21:40:00,10737,1,,0,1,0,1
15756010,21:41:41,21:41:41,10738,2,,0,0,778.34,0
15756010,21:42:03,21:42:03,10145,3,,0,0,970.51,0
15756010,21:42:58,21:42:58,5933,4,,0,0,1486.35,0
15756010,21:43:26,21:43:26,5902,5,,0,0,1697.23,0
15756010,21:43:42,21:43:42,5903,6,,0,0,1861.09,0
15756010,21:43:55,21:43:55,5904,7,,0,0,1976.37,0
15756010,21:44:08,21:44:08,5905,8,,0,0,2095.59,0
15756010,21:44:33,21:44:33,5906,9,,0,0,2308.57,0
15756010,21:45:00,21:45:00,5907,10,,0,0,2524.78,1
15756010,21:45:12,21:45:12,515,11,,0,0,2595.44,0
15756010,21:45:41,21:45:41,516,12,,0,0,2802.99,0
15756010,21:46:00,21:46:00,517,13,,0,0,2916.55,0
15756010,21:47:00,21:47:00,519,14,,0,0,3342.35,1
15756010,21:48:05,21:48:05,8063,15,,0,0,3645.53,0
15756010,21:48:42,21:48:42,7272,16,,0,0,3857.1,0
15756010,21:49:14,21:49:14,7274,17,,0,0,4065.47,0
15756010,21:49:53,21:49:53,7275,18,,0,0,4283.35,0
15756010,21:50:30,21:50:30,7276,19,,0,0,4472.98,0
15756010,21:50:54,21:50:54,7277,20,,0,0,4588.07,0
15756010,21:51:29,21:51:29,528,21,,0,0,4750,0
15756010,21:52:00,21:52:00,529,22,,0,0,4897.1,1
15756010,21:53:01,21:53:01,530,23,,0,0,5106.67,0
15756010,21:54:17,21:54:17,531,24,,0,0,5385.05,0
15756010,21:55:53,21:55:53,532,25,,0,0,5659.47,0
15756010,21:56:37,21:56:37,533,26,,0,0,5836.25,0
15756010,21:58:00,21:58:00,9822,27,,0,0,6168.01,1
15756010,21:58:48,21:58:48,8431,28,,0,0,6349.24,0
15756010,22:00:25,22:00:25,1153,29,,0,0,6689,0
15756010,22:02:00,22:02:00,9869,30,,0,0,6990.19,1
15756010,22:03:48,22:03:48,1154,31,,0,0,7376.24,0
15756010,22:05:00,22:05:00,1155,32,,0,0,7641.83,1
15756010,22:05:24,22:05:24,1156,33,,0,0,7771.24,0
15756010,22:05:48,22:05:48,1157,34,,0,0,7920.41,0
15756010,22:06:32,22:06:32,1159,35,,0,0,8183.8,0
15756010,22:07:13,22:07:13,4437,36,,0,0,8432.15,0
15756010,22:07:39,22:07:39,4438,37,,0,0,8606.14,0
15756010,22:08:15,22:08:15,9045,38,,0,0,8764.65,0
15756010,22:09:00,22:09:00,546,39,,0,0,8897.39,1
15756010,22:10:32,22:10:32,9094,40,,0,0,9507.22,0
15756010,22:10:59,22:10:59,9093,41,,0,0,9730.34,0
15756010,22:11:31,22:11:31,9563,42,,0,0,9942.58,0
15756010,22:12:08,22:12:08,9564,43,,0,0,10173.2,0
15756010,22:12:37,22:12:37,5912,44,,0,0,10369.38,0
15756010,22:13:07,22:13:07,5913,45,,0,0,10617.94,0
15756010,22:13:42,22:13:42,5914,46,,0,0,10900.28,0
15756010,22:14:08,22:14:08,5915,47,,0,0,11099.87,0
15756010,22:14:25,22:14:25,5916,48,,0,0,11243.93,0
15756010,22:15:01,22:15:01,5917,49,,0,0,11556.79,0
15756010,22:15:34,22:15:34,5918,50,,0,0,11831.05,0
15756010,22:15:59,22:15:59,5919,51,,0,0,12023.12,0
15756010,22:16:16,22:16:16,5920,52,,0,0,12187.48,0
15756010,22:16:46,22:16:46,5922,53,,0,0,12465.67,0
15756010,22:17:14,22:17:14,5924,54,,0,0,12734.64,0
15756010,22:17:40,22:17:40,5925,55,,0,0,12927.34,0
15756010,22:17:56,22:17:56,5926,56,,0,0,13061.57,0
15756010,22:18:14,22:18:14,5927,57,,0,0,13221.89,0
15756010,22:18:36,22:18:36,5928,58,,0,0,13388.72,0
15756010,22:19:05,22:19:05,4359,59,,0,0,13637.18,0
15756010,22:19:28,22:19:28,4360,60,,0,0,13816.48,0
15756010,22:20:00,22:20:00,4361,61,,0,0,14115.84,1
15756010,22:20:18,22:20:18,5929,62,,0,0,14228.83,0
15756010,22:21:30,22:21:30,5930,63,,0,0,14703.42,0
15756010,22:22:06,22:22:06,5931,64,,0,0,14883.16,0
15756010,22:23:05,22:23:05,5410,65,,0,0,15177.7,0
15756010,22:23:41,22:23:41,5411,66,,0,0,15339.12,0
15756010,22:24:38,22:24:38,4474,67,,0,0,15630.19,0
15756010,22:25:16,22:25:16,4475,68,,0,0,15813.42,0
15756010,22:25:53,22:25:53,3597,69,,0,0,16025.4,0
15756010,22:26:49,22:26:49,3598,70,,0,0,16367.11,0
15756010,22:28:00,22:28:00,10016,71,,1,0,16671.67,1
15758010,13:52:00,13:52:00,10509,1,,0,1,0,1
15758010,13:53:42,13:53:42,10511,2,,0,0,453.12,0
15758010,13:56:08,13:56:08,4836,3,,0,0,1110.16,0
15758010,13:57:00,13:57:00,8773,4,,0,0,1339.25,1
15758010,13:58:06,13:58:06,8731,5,,0,0,1785.7,0
15758010,13:58:43,13:58:43,8732,6,,0,0,2084.27,0
15758010,13:59:43,13:59:43,8933,7,,0,0,2434.44,0
15758010,14:00:18,14:00:18,8734,8,,0,0,2685.33,0
15758010,14:00:45,14:00:45,8956,9,,0,0,2870.56,0
15758010,14:01:10,14:01:10,3219,10,,0,0,3038.55,0
15758010,14:01:43,14:01:43,3220,11,,0,0,3352.85,0
15758010,14:02:26,14:02:26,3221,12,,0,0,3702.79,0
15758010,14:03:16,14:03:16,3222,13,,0,0,4020.76,0
15758010,14:03:43,14:03:43,3223,14,,0,0,4212.58,0
15758010,14:04:23,14:04:23,3224,15,,0,0,4478.15,0
15758010,14:05:00,14:05:00,3225,16,,0,0,4686.2,0
15758010,14:05:28,14:05:28,3226,17,,0,0,4862.01,0
15758010,14:06:13,14:06:13,3227,18,,0,0,5117.9,0
15758010,14:06:53,14:06:53,3228,19,,0,0,5343.02,0
15758010,14:07:36,14:07:36,3229,20,,0,0,5651.32,0
15758010,14:08:00,14:08:00,3230,21,,0,0,5831.46,1
15758010,14:08:37,14:08:37,3231,22,,0,0,6109.74,0
15758010,14:09:35,14:09:35,10523,23,,0,0,6587.85,0
15758010,14:10:22,14:10:22,1545,24,,0,0,6958.05,0
15758010,14:11:00,14:11:00,1546,25,,0,0,7209.98,1
15758010,14:11:33,14:11:33,1547,26,,0,0,7386.08,0
15758010,14:12:02,14:12:02,3856,27,,0,0,7613.78,0
15758010,14:12:35,14:12:35,3857,28,,0,0,7786.88,0
15758010,14:13:21,14:13:21,3858,29,,0,0,7998.57,0
15758010,14:13:52,14:13:52,3859,30,,0,0,8190.65,0
15758010,14:15:26,14:15:26,3197,31,,0,0,8740.33,0
15758010,14:16:03,14:16:03,3198,32,,0,0,8948.44,0
15758010,14:17:33,14:17:33,9467,33,,0,0,9488.7,0
15758010,14:19:00,14:19:00,1493,34,,0,0,10209.13,1
15758010,14:21:00,14:21:00,9479,35,,0,0,10875.59,1
15758010,14:24:00,14:24:00,622,36,,0,0,13390.81,1
15758010,14:30:08,14:30:08,623,37,,0,0,17073.26,0
15758010,14:36:00,14:36:00,9922,38,,1,0,20613.08,1
15759020,16:00:00,16:00:00,9945,1,,0,1,0,1
15759020,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759020,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759020,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759020,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759020,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759020,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759020,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759020,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759020,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759020,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759020,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759020,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759020,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759020,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759020,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759020,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759020,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759020,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759020,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759020,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759020,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759020,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759020,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759020,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759020,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759020,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759020,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759020,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759020,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759020,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759020,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759020,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759020,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759020,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759020,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759020,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759020,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759020,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759020,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759020,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759020,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759020,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759020,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759020,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759020,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759020,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759020,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759020,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759020,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759020,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759020,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759020,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759020,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759020,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759020,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759020,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759020,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759020,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759020,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759020,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759020,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759020,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759020,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759020,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759020,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759020,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759020,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759020,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759020,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759020,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759020,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759020,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759020,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759020,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759020,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759020,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759020,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759020,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759020,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759020,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759020,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759020,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759020,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759020,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759020,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759020,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759020,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759030,16:00:00,16:00:00,9945,1,,0,1,0,1
15759030,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759030,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759030,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759030,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759030,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759030,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759030,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759030,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759030,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759030,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759030,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759030,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759030,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759030,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759030,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759030,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759030,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759030,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759030,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759030,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759030,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759030,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759030,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759030,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759030,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759030,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759030,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759030,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759030,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759030,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759030,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759030,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759030,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759030,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759030,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759030,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759030,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759030,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759030,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759030,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759030,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759030,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759030,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759030,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759030,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759030,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759030,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759030,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759030,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759030,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759030,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759030,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759030,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759030,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759030,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759030,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759030,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759030,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759030,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759030,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759030,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759030,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759030,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759030,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759030,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759030,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759030,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759030,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759030,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759030,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759030,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759030,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759030,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759030,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759030,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759030,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759030,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759030,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759030,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759030,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759030,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759030,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759030,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759030,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759030,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759030,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759030,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759040,16:00:00,16:00:00,9945,1,,0,1,0,1
15759040,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759040,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759040,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759040,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759040,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759040,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759040,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759040,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759040,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759040,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759040,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759040,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759040,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759040,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759040,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759040,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759040,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759040,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759040,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759040,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759040,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759040,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759040,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759040,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759040,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759040,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759040,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759040,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759040,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759040,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759040,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759040,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759040,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759040,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759040,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759040,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759040,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759040,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759040,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759040,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759040,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759040,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759040,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759040,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759040,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759040,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759040,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759040,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759040,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759040,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759040,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759040,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759040,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759040,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759040,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759040,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759040,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759040,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759040,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759040,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759040,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759040,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759040,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759040,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759040,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759040,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759040,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759040,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759040,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759040,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759040,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759040,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759040,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759040,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759040,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759040,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759040,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759040,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759040,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759040,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759040,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759040,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759040,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759040,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759040,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759040,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759040,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759050,16:00:00,16:00:00,9945,1,,0,1,0,1
15759050,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759050,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759050,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759050,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759050,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759050,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759050,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759050,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759050,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759050,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759050,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759050,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759050,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759050,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759050,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759050,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759050,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759050,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759050,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759050,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759050,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759050,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759050,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759050,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759050,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759050,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759050,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759050,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759050,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759050,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759050,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759050,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759050,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759050,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759050,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759050,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759050,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759050,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759050,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759050,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759050,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759050,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759050,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759050,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759050,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759050,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759050,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759050,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759050,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759050,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759050,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759050,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759050,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759050,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759050,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759050,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759050,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759050,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759050,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759050,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759050,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759050,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759050,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759050,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759050,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759050,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759050,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759050,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759050,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759050,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759050,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759050,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759050,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759050,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759050,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759050,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759050,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759050,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759050,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759050,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759050,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759050,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759050,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759050,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759050,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759050,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759050,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759060,16:00:00,16:00:00,9945,1,,0,1,0,1
15759060,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759060,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759060,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759060,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759060,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759060,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759060,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759060,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759060,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759060,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759060,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759060,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759060,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759060,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759060,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759060,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759060,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759060,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759060,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759060,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759060,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759060,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759060,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759060,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759060,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759060,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759060,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759060,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759060,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759060,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759060,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759060,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759060,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759060,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759060,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759060,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759060,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759060,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759060,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759060,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759060,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759060,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759060,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759060,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759060,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759060,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759060,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759060,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759060,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759060,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759060,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759060,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759060,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759060,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759060,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759060,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759060,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759060,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759060,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759060,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759060,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759060,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759060,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759060,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759060,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759060,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759060,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759060,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759060,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759060,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759060,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759060,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759060,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759060,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759060,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759060,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759060,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759060,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759060,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759060,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759060,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759060,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759060,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759060,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759060,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759060,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759060,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759100,16:00:00,16:00:00,9945,1,,0,1,0,1
15759100,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759100,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759100,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759100,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759100,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759100,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759100,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759100,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759100,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759100,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759100,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759100,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759100,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759100,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759100,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759100,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759100,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759100,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759100,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759100,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759100,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759100,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759100,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759100,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759100,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759100,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759100,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759100,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759100,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759100,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759100,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759100,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759100,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759100,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759100,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759100,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759100,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759100,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759100,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759100,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759100,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759100,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759100,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759100,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759100,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759100,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759100,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759100,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759100,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759100,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759100,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759100,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759100,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759100,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759100,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759100,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759100,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759100,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759100,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759100,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759100,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759100,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759100,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759100,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759100,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759100,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759100,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759100,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759100,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759100,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759100,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759100,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759100,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759100,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759100,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759100,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759100,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759100,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759100,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759100,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759100,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759100,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759100,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759100,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759100,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759100,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759100,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759110,16:00:00,16:00:00,9945,1,,0,1,0,1
15759110,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759110,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759110,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759110,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759110,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759110,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759110,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759110,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759110,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759110,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759110,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759110,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759110,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759110,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759110,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759110,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759110,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759110,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759110,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759110,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759110,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759110,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759110,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759110,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759110,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759110,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759110,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759110,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759110,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759110,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759110,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759110,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759110,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759110,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759110,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759110,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759110,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759110,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759110,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759110,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759110,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759110,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759110,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759110,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759110,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759110,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759110,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759110,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759110,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759110,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759110,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759110,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759110,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759110,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759110,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759110,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759110,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759110,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759110,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759110,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759110,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759110,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759110,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759110,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759110,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759110,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759110,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759110,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759110,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759110,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759110,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759110,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759110,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759110,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759110,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759110,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759110,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759110,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759110,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759110,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759110,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759110,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759110,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759110,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759110,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759110,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759110,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759140,16:00:00,16:00:00,9945,1,,0,1,0,1
15759140,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759140,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759140,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759140,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759140,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759140,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759140,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759140,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759140,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759140,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759140,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759140,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759140,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759140,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759140,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759140,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759140,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759140,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759140,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759140,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759140,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759140,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759140,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759140,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759140,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759140,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759140,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759140,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759140,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759140,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759140,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759140,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759140,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759140,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759140,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759140,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759140,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759140,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759140,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759140,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759140,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759140,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759140,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759140,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759140,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759140,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759140,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759140,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759140,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759140,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759140,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759140,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759140,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759140,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759140,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759140,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759140,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759140,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759140,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759140,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759140,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759140,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759140,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759140,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759140,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759140,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759140,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759140,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759140,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759140,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759140,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759140,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759140,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759140,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759140,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759140,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759140,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759140,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759140,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759140,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759140,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759140,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759140,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759140,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759140,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759140,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759140,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15759150,16:00:00,16:00:00,9945,1,,0,1,0,1
15759150,16:01:03,16:01:03,2226,2,,0,0,384.64,0
15759150,16:01:36,16:01:36,2227,3,,0,0,566.01,0
15759150,16:02:07,16:02:07,2228,4,,0,0,692.61,0
15759150,16:03:23,16:03:23,2229,5,,0,0,1140.67,0
15759150,16:03:44,16:03:44,2230,6,,0,0,1277.87,0
15759150,16:04:12,16:04:12,2231,7,,0,0,1458.68,0
15759150,16:04:45,16:04:45,2232,8,,0,0,1582.91,0
15759150,16:05:44,16:05:44,2233,9,,0,0,1835.9,0
15759150,16:06:01,16:06:01,2234,10,,0,0,1904.38,0
15759150,16:06:48,16:06:48,2235,11,,0,0,2145.3,0
15759150,16:07:21,16:07:21,2236,12,,0,0,2293.04,0
15759150,16:08:18,16:08:18,2237,13,,0,0,2523.14,0
15759150,16:09:17,16:09:17,2238,14,,0,0,2781.61,0
15759150,16:10:00,16:10:00,10344,15,,0,0,3024.34,1
15759150,16:10:58,16:10:58,2215,16,,0,0,3256.99,0
15759150,16:11:55,16:11:55,2216,17,,0,0,3510.81,0
15759150,16:13:02,16:13:02,2217,18,,0,0,3711.71,0
15759150,16:13:26,16:13:26,7825,19,,0,0,3809,0
15759150,16:14:20,16:14:20,2218,20,,0,0,4026.88,0
15759150,16:14:41,16:14:41,2219,21,,0,0,4124.78,0
15759150,16:15:29,16:15:29,2220,22,,0,0,4278.97,0
15759150,16:16:31,16:16:31,2221,23,,0,0,4550.05,0
15759150,16:17:14,16:17:14,2222,24,,0,0,4715.13,0
15759150,16:18:00,16:18:00,2223,25,,0,0,4932.38,1
15759150,16:18:23,16:18:23,2224,26,,0,0,5055.59,0
15759150,16:19:14,16:19:14,5074,27,,0,0,5366.74,0
15759150,16:20:12,16:20:12,5075,28,,0,0,5659.77,0
15759150,16:20:34,16:20:34,5076,29,,0,0,5818.67,0
15759150,16:21:11,16:21:11,5077,30,,0,0,6077.31,0
15759150,16:21:35,16:21:35,5078,31,,0,0,6224.53,0
15759150,16:21:57,16:21:57,5079,32,,0,0,6336.15,0
15759150,16:22:30,16:22:30,5080,33,,0,0,6506.98,0
15759150,16:23:05,16:23:05,5081,34,,0,0,6717.1,0
15759150,16:23:31,16:23:31,5082,35,,0,0,6880.57,0
15759150,16:24:19,16:24:19,5083,36,,0,0,7083.02,0
15759150,16:25:37,16:25:37,5084,37,,0,0,7446.16,0
15759150,16:26:08,16:26:08,5085,38,,0,0,7581.76,0
15759150,16:26:51,16:26:51,5086,39,,0,0,7843.11,0
15759150,16:27:41,16:27:41,2185,40,,0,0,8047.34,0
15759150,16:28:07,16:28:07,2186,41,,0,0,8186.52,0
15759150,16:28:55,16:28:55,2187,42,,0,0,8467.31,0
15759150,16:29:26,16:29:26,2188,43,,0,0,8615.98,0
15759150,16:29:52,16:29:52,2189,44,,0,0,8781.15,0
15759150,16:30:31,16:30:31,2190,45,,0,0,8930.32,0
15759150,16:31:41,16:31:41,2191,46,,0,0,9187.05,0
15759150,16:32:16,16:32:16,2192,47,,0,0,9370.14,0
15759150,16:33:00,16:33:00,2193,48,,0,0,9531.53,1
15759150,16:33:34,16:33:34,2194,49,,0,0,9711.36,0
15759150,16:34:01,16:34:01,1083,50,,0,0,9816.55,0
15759150,16:34:45,16:34:45,1084,51,,0,0,10042.93,0
15759150,16:35:43,16:35:43,7243,52,,0,0,10369.19,0
15759150,16:36:33,16:36:33,2419,53,,0,0,10607.53,0
15759150,16:37:04,16:37:04,2420,54,,0,0,10791.58,0
15759150,16:37:59,16:37:59,2421,55,,0,0,11094.62,0
15759150,16:39:22,16:39:22,2197,56,,0,0,11582.17,0
15759150,16:40:04,16:40:04,2199,57,,0,0,11820.11,0
15759150,16:40:48,16:40:48,2200,58,,0,0,12115.93,0
15759150,16:41:27,16:41:27,2201,59,,0,0,12298.43,0
15759150,16:42:00,16:42:00,2202,60,,0,0,12453.28,1
15759150,16:42:41,16:42:41,2203,61,,0,0,12601.92,0
15759150,16:43:25,16:43:25,2204,62,,0,0,12750.84,0
15759150,16:44:11,16:44:11,2205,63,,0,0,12974.2,0
15759150,16:44:55,16:44:55,5737,64,,0,0,13157.4,0
15759150,16:45:22,16:45:22,9643,65,,0,0,13227.68,0
15759150,16:45:56,16:45:56,2207,66,,0,0,13360.08,0
15759150,16:47:02,16:47:02,2260,67,,0,0,13660.41,0
15759150,16:47:26,16:47:26,2261,68,,0,0,13752.84,0
15759150,16:48:12,16:48:12,2262,69,,0,0,14057.76,0
15759150,16:49:01,16:49:01,2263,70,,0,0,14244.36,0
15759150,16:49:48,16:49:48,2264,71,,0,0,14468.39,0
15759150,16:50:27,16:50:27,2265,72,,0,0,14634.78,0
15759150,16:51:08,16:51:08,10765,73,,0,0,14844.11,0
15759150,16:51:32,16:51:32,2266,74,,0,0,14965.64,0
15759150,16:52:06,16:52:06,2267,75,,0,0,15112.51,0
15759150,16:55:00,16:55:00,4827,76,,0,0,15892.25,1
15759150,16:55:17,16:55:17,4828,77,,0,0,15971.36,0
15759150,16:56:27,16:56:27,4829,78,,0,0,16185.05,0
15759150,16:56:56,16:56:56,4830,79,,0,0,16280.14,0
15759150,16:59:00,16:59:00,4832,80,,0,0,16801.7,0
15759150,16:59:33,16:59:33,4833,81,,0,0,16938.71,0
15759150,17:00:14,17:00:14,4834,82,,0,0,17134.03,0
15759150,17:00:47,17:00:47,4835,83,,0,0,17276.39,0
15759150,17:01:37,17:01:37,3397,84,,0,0,17519.83,0
15759150,17:02:06,17:02:06,3398,85,,0,0,17649.2,0
15759150,17:04:31,17:04:31,2281,86,,0,0,18516.3,0
15759150,17:05:07,17:05:07,6561,87,,0,0,18744.05,0
15759150,17:07:00,17:07:00,3344,88,,1,0,19388.55,1
15760020,17:15:00,17:15:00,10017,1,,0,1,0,1
15760020,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760020,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760020,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760020,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760020,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760020,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760020,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760020,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760020,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760020,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760020,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760020,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760020,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760020,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760020,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760020,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760020,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760020,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760020,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760020,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760020,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760020,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760020,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760020,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760020,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760020,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760020,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760020,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760020,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760020,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760020,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760020,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760020,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760020,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760020,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760020,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760020,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760020,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760020,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760020,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760020,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760020,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760020,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760020,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760020,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760020,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760020,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760020,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760020,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760020,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760020,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760020,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760020,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760020,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760020,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760020,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760020,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760020,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760020,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760020,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760020,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760020,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760020,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760020,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760030,17:15:00,17:15:00,10017,1,,0,1,0,1
15760030,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760030,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760030,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760030,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760030,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760030,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760030,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760030,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760030,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760030,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760030,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760030,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760030,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760030,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760030,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760030,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760030,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760030,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760030,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760030,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760030,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760030,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760030,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760030,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760030,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760030,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760030,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760030,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760030,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760030,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760030,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760030,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760030,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760030,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760030,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760030,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760030,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760030,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760030,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760030,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760030,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760030,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760030,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760030,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760030,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760030,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760030,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760030,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760030,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760030,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760030,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760030,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760030,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760030,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760030,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760030,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760030,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760030,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760030,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760030,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760030,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760030,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760030,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760030,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760040,17:15:00,17:15:00,10017,1,,0,1,0,1
15760040,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760040,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760040,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760040,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760040,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760040,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760040,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760040,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760040,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760040,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760040,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760040,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760040,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760040,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760040,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760040,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760040,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760040,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760040,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760040,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760040,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760040,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760040,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760040,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760040,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760040,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760040,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760040,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760040,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760040,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760040,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760040,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760040,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760040,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760040,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760040,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760040,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760040,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760040,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760040,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760040,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760040,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760040,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760040,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760040,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760040,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760040,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760040,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760040,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760040,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760040,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760040,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760040,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760040,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760040,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760040,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760040,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760040,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760040,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760040,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760040,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760040,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760040,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760040,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760050,17:15:00,17:15:00,10017,1,,0,1,0,1
15760050,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760050,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760050,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760050,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760050,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760050,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760050,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760050,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760050,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760050,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760050,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760050,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760050,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760050,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760050,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760050,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760050,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760050,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760050,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760050,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760050,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760050,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760050,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760050,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760050,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760050,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760050,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760050,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760050,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760050,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760050,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760050,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760050,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760050,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760050,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760050,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760050,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760050,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760050,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760050,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760050,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760050,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760050,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760050,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760050,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760050,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760050,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760050,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760050,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760050,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760050,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760050,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760050,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760050,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760050,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760050,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760050,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760050,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760050,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760050,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760050,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760050,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760050,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760050,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760060,17:15:00,17:15:00,10017,1,,0,1,0,1
15760060,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760060,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760060,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760060,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760060,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760060,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760060,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760060,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760060,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760060,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760060,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760060,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760060,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760060,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760060,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760060,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760060,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760060,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760060,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760060,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760060,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760060,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760060,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760060,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760060,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760060,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760060,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760060,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760060,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760060,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760060,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760060,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760060,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760060,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760060,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760060,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760060,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760060,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760060,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760060,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760060,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760060,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760060,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760060,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760060,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760060,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760060,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760060,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760060,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760060,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760060,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760060,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760060,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760060,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760060,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760060,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760060,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760060,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760060,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760060,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760060,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760060,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760060,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760060,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760100,17:15:00,17:15:00,10017,1,,0,1,0,1
15760100,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760100,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760100,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760100,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760100,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760100,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760100,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760100,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760100,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760100,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760100,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760100,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760100,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760100,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760100,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760100,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760100,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760100,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760100,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760100,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760100,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760100,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760100,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760100,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760100,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760100,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760100,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760100,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760100,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760100,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760100,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760100,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760100,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760100,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760100,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760100,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760100,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760100,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760100,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760100,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760100,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760100,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760100,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760100,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760100,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760100,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760100,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760100,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760100,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760100,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760100,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760100,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760100,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760100,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760100,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760100,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760100,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760100,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760100,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760100,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760100,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760100,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760100,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760100,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760110,17:15:00,17:15:00,10017,1,,0,1,0,1
15760110,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760110,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760110,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760110,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760110,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760110,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760110,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760110,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760110,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760110,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760110,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760110,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760110,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760110,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760110,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760110,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760110,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760110,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760110,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760110,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760110,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760110,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760110,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760110,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760110,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760110,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760110,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760110,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760110,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760110,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760110,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760110,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760110,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760110,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760110,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760110,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760110,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760110,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760110,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760110,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760110,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760110,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760110,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760110,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760110,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760110,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760110,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760110,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760110,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760110,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760110,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760110,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760110,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760110,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760110,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760110,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760110,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760110,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760110,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760110,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760110,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760110,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760110,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760110,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760140,17:15:00,17:15:00,10017,1,,0,1,0,1
15760140,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760140,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760140,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760140,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760140,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760140,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760140,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760140,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760140,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760140,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760140,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760140,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760140,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760140,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760140,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760140,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760140,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760140,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760140,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760140,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760140,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760140,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760140,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760140,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760140,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760140,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760140,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760140,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760140,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760140,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760140,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760140,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760140,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760140,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760140,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760140,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760140,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760140,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760140,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760140,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760140,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760140,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760140,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760140,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760140,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760140,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760140,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760140,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760140,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760140,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760140,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760140,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760140,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760140,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760140,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760140,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760140,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760140,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760140,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760140,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760140,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760140,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760140,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760140,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15760150,17:15:00,17:15:00,10017,1,,0,1,0,1
15760150,17:17:38,17:17:38,4339,2,,0,0,816.65,0
15760150,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
15760150,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
15760150,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
15760150,17:21:18,17:21:18,8054,6,,0,0,1804,0
15760150,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
15760150,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
15760150,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
15760150,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
15760150,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
15760150,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
15760150,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
15760150,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
15760150,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
15760150,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
15760150,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
15760150,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
15760150,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
15760150,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
15760150,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
15760150,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
15760150,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
15760150,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
15760150,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
15760150,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
15760150,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
15760150,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
15760150,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
15760150,17:36:35,17:36:35,426,30,,0,0,7082.05,0
15760150,17:37:16,17:37:16,427,31,,0,0,7310.31,0
15760150,17:38:00,17:38:00,428,32,,0,0,7594.52,1
15760150,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
15760150,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
15760150,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
15760150,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
15760150,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
15760150,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
15760150,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
15760150,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
15760150,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
15760150,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
15760150,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
15760150,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
15760150,17:59:13,17:59:13,441,45,,0,0,11301.36,0
15760150,18:00:03,18:00:03,442,46,,0,0,11470.03,0
15760150,18:00:57,18:00:57,443,47,,0,0,11650.01,0
15760150,18:02:33,18:02:33,444,48,,0,0,11885.74,0
15760150,18:03:27,18:03:27,445,49,,0,0,12043.34,0
15760150,18:05:00,18:05:00,446,50,,0,0,12333.27,1
15760150,18:05:45,18:05:45,447,51,,0,0,12493.54,0
15760150,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
15760150,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
15760150,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
15760150,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
15760150,18:10:15,18:10:15,453,56,,0,0,13521.27,0
15760150,18:12:00,18:12:00,455,57,,0,0,13847.88,1
15760150,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
15760150,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
15760150,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
15760150,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
15760150,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
15760150,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
15760150,18:27:51,18:27:51,990,64,,0,0,15834.93,0
15760150,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
15761020,18:35:00,18:35:00,9668,1,,0,1,0,1
15761020,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761020,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761020,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761020,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761020,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761020,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761020,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761020,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761020,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761020,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761020,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761020,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761020,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761020,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761020,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761020,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761020,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761020,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761020,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761020,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761020,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761020,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761020,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761020,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761020,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761020,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761020,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761020,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761020,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761020,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761020,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761020,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761020,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761020,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761020,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761020,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761020,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761020,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761020,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761020,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761020,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761020,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761020,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761020,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761020,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761020,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761020,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761030,18:35:00,18:35:00,9668,1,,0,1,0,1
15761030,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761030,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761030,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761030,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761030,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761030,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761030,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761030,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761030,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761030,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761030,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761030,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761030,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761030,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761030,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761030,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761030,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761030,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761030,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761030,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761030,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761030,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761030,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761030,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761030,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761030,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761030,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761030,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761030,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761030,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761030,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761030,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761030,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761030,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761030,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761030,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761030,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761030,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761030,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761030,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761030,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761030,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761030,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761030,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761030,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761030,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761030,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761040,18:35:00,18:35:00,9668,1,,0,1,0,1
15761040,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761040,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761040,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761040,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761040,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761040,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761040,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761040,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761040,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761040,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761040,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761040,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761040,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761040,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761040,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761040,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761040,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761040,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761040,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761040,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761040,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761040,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761040,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761040,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761040,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761040,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761040,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761040,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761040,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761040,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761040,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761040,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761040,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761040,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761040,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761040,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761040,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761040,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761040,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761040,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761040,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761040,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761040,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761040,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761040,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761040,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761040,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761050,18:35:00,18:35:00,9668,1,,0,1,0,1
15761050,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761050,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761050,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761050,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761050,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761050,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761050,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761050,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761050,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761050,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761050,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761050,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761050,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761050,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761050,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761050,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761050,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761050,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761050,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761050,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761050,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761050,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761050,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761050,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761050,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761050,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761050,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761050,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761050,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761050,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761050,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761050,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761050,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761050,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761050,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761050,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761050,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761050,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761050,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761050,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761050,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761050,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761050,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761050,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761050,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761050,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761050,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761060,18:35:00,18:35:00,9668,1,,0,1,0,1
15761060,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761060,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761060,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761060,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761060,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761060,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761060,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761060,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761060,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761060,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761060,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761060,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761060,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761060,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761060,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761060,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761060,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761060,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761060,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761060,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761060,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761060,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761060,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761060,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761060,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761060,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761060,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761060,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761060,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761060,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761060,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761060,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761060,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761060,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761060,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761060,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761060,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761060,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761060,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761060,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761060,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761060,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761060,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761060,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761060,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761060,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761060,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761100,18:35:00,18:35:00,9668,1,,0,1,0,1
15761100,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761100,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761100,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761100,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761100,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761100,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761100,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761100,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761100,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761100,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761100,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761100,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761100,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761100,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761100,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761100,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761100,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761100,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761100,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761100,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761100,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761100,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761100,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761100,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761100,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761100,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761100,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761100,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761100,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761100,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761100,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761100,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761100,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761100,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761100,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761100,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761100,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761100,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761100,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761100,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761100,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761100,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761100,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761100,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761100,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761100,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761100,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761110,18:35:00,18:35:00,9668,1,,0,1,0,1
15761110,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761110,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761110,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761110,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761110,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761110,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761110,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761110,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761110,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761110,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761110,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761110,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761110,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761110,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761110,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761110,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761110,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761110,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761110,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761110,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761110,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761110,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761110,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761110,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761110,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761110,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761110,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761110,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761110,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761110,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761110,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761110,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761110,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761110,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761110,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761110,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761110,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761110,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761110,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761110,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761110,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761110,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761110,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761110,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761110,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761110,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761110,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761140,18:35:00,18:35:00,9668,1,,0,1,0,1
15761140,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761140,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761140,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761140,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761140,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761140,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761140,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761140,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761140,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761140,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761140,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761140,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761140,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761140,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761140,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761140,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761140,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761140,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761140,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761140,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761140,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761140,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761140,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761140,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761140,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761140,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761140,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761140,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761140,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761140,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761140,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761140,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761140,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761140,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761140,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761140,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761140,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761140,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761140,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761140,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761140,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761140,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761140,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761140,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761140,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761140,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761140,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15761150,18:35:00,18:35:00,9668,1,,0,1,0,1
15761150,18:35:21,18:35:21,9667,2,,0,0,138.66,0
15761150,18:35:52,18:35:52,4034,3,,0,0,363.15,0
15761150,18:36:26,18:36:26,4035,4,,0,0,586.47,0
15761150,18:37:19,18:37:19,10436,5,,0,0,981.66,0
15761150,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
15761150,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
15761150,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
15761150,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
15761150,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
15761150,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
15761150,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
15761150,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
15761150,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
15761150,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
15761150,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
15761150,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
15761150,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
15761150,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
15761150,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
15761150,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
15761150,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
15761150,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
15761150,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
15761150,18:57:38,18:57:38,998,25,,0,0,11076.32,0
15761150,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
15761150,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
15761150,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
15761150,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
15761150,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
15761150,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
15761150,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
15761150,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
15761150,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
15761150,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
15761150,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
15761150,19:04:00,19:04:00,618,37,,0,0,14361.9,1
15761150,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
15761150,19:08:19,19:08:19,554,39,,0,0,15346.27,0
15761150,19:13:21,19:13:21,555,40,,0,0,19301.86,0
15761150,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
15761150,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
15761150,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
15761150,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
15761150,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
15761150,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
15761150,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
15761150,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
15762070,22:02:00,22:02:00,10017,1,,0,1,0,1
15762070,22:03:51,22:03:51,4339,2,,0,0,816.65,0
15762070,22:04:22,22:04:22,4340,3,,0,0,1014.11,0
15762070,22:05:00,22:05:00,4341,4,,0,0,1269.75,0
15762070,22:05:37,22:05:37,5425,5,,0,0,1491.58,0
15762070,22:06:26,22:06:26,8054,6,,0,0,1804,0
15762070,22:07:02,22:07:02,5427,7,,0,0,1973.79,0
15762070,22:07:41,22:07:41,5429,8,,0,0,2216.42,0
15762070,22:08:26,22:08:26,5430,9,,0,0,2514.48,0
15762070,22:09:00,22:09:00,5431,10,,0,0,2712.96,0
15762070,22:09:33,22:09:33,5432,11,,0,0,2895.99,0
15762070,22:10:00,22:10:00,4944,12,,0,0,3038.8,0
15762070,22:10:49,22:10:49,4946,13,,0,0,3297.59,0
15762070,22:11:28,22:11:28,4947,14,,0,0,3529.07,0
15762070,22:12:04,22:12:04,4948,15,,0,0,3733.11,0
15762070,22:13:00,22:13:00,3658,16,,0,0,4069.15,1
15762070,22:13:27,22:13:27,3659,17,,0,0,4154.37,0
15762070,22:16:15,22:16:15,1239,18,,0,0,4663.21,0
15762070,22:17:07,22:17:07,8640,19,,0,0,4845.22,0
15762070,22:17:53,22:17:53,8669,20,,0,0,5012,0
15762070,22:18:55,22:18:55,1242,21,,0,0,5199.89,0
15762070,22:20:09,22:20:09,1244,22,,0,0,5486.19,0
15762070,22:21:11,22:21:11,1245,23,,0,0,5727.43,0
15762070,22:22:18,22:22:18,1246,24,,0,0,5979.86,0
15762070,22:23:00,22:23:00,9833,25,,0,0,6129.62,1
15762070,22:26:14,22:26:14,2658,26,,0,0,6782.28,0
15762070,22:27:06,22:27:06,4392,27,,0,0,6963.83,0
15762070,22:28:17,22:28:17,4393,28,,0,0,7246.94,0
15762070,22:29:00,22:29:00,4394,29,,0,0,7380.96,0
15762070,22:29:40,22:29:40,4395,30,,0,0,7510.76,0
15762070,22:30:48,22:30:48,4396,31,,0,0,7725.53,0
15762070,22:31:35,22:31:35,4397,32,,0,0,7924.83,0
15762070,22:32:30,22:32:30,5433,33,,0,0,8153.98,0
15762070,22:33:13,22:33:13,5434,34,,0,0,8282.15,0
15762070,22:34:00,22:34:00,9582,35,,0,0,8448.41,1
15762070,22:34:45,22:34:45,5436,36,,0,0,8706.69,0
15762070,22:35:15,22:35:15,5437,37,,0,0,8860.51,0
15762070,22:35:48,22:35:48,5438,38,,0,0,9042.5,0
15762070,22:36:17,22:36:17,5439,39,,0,0,9191.24,0
15762070,22:36:52,22:36:52,5440,40,,0,0,9374.5,0
15762070,22:37:26,22:37:26,5441,41,,0,0,9536.34,0
15762070,22:38:38,22:38:38,5442,42,,0,0,9816.06,0
15762070,22:39:08,22:39:08,5443,43,,0,0,9943.44,0
15762070,22:39:40,22:39:40,5444,44,,0,0,10126.93,0
15762070,22:40:35,22:40:35,10745,45,,0,0,10356.82,0
15762070,22:41:05,22:41:05,5445,46,,0,0,10465.22,0
15762070,22:41:46,22:41:46,5446,47,,0,0,10675.15,0
15762070,22:42:55,22:42:55,5447,48,,0,0,10980.64,0
15762070,22:43:39,22:43:39,7802,49,,0,0,11289.9,0
15762070,22:44:23,22:44:23,5449,50,,0,0,11527.69,0
15762070,22:45:00,22:45:00,10026,51,,0,0,11704.81,1
15762070,22:46:07,22:46:07,10025,52,,0,0,11966.32,0
15762070,22:47:21,22:47:21,2670,53,,0,0,12276.47,0
15762070,22:51:00,22:51:00,9946,54,,1,0,13134.29,1
15762130,22:02:00,22:02:00,10017,1,,0,1,0,1
15762130,22:03:51,22:03:51,4339,2,,0,0,816.65,0
15762130,22:04:22,22:04:22,4340,3,,0,0,1014.11,0
15762130,22:05:00,22:05:00,4341,4,,0,0,1269.75,0
15762130,22:05:37,22:05:37,5425,5,,0,0,1491.58,0
15762130,22:06:26,22:06:26,8054,6,,0,0,1804,0
15762130,22:07:02,22:07:02,5427,7,,0,0,1973.79,0
15762130,22:07:41,22:07:41,5429,8,,0,0,2216.42,0
15762130,22:08:26,22:08:26,5430,9,,0,0,2514.48,0
15762130,22:09:00,22:09:00,5431,10,,0,0,2712.96,0
15762130,22:09:33,22:09:33,5432,11,,0,0,2895.99,0
15762130,22:10:00,22:10:00,4944,12,,0,0,3038.8,0
15762130,22:10:49,22:10:49,4946,13,,0,0,3297.59,0
15762130,22:11:28,22:11:28,4947,14,,0,0,3529.07,0
15762130,22:12:04,22:12:04,4948,15,,0,0,3733.11,0
15762130,22:13:00,22:13:00,3658,16,,0,0,4069.15,1
15762130,22:13:27,22:13:27,3659,17,,0,0,4154.37,0
15762130,22:16:15,22:16:15,1239,18,,0,0,4663.21,0
15762130,22:17:07,22:17:07,8640,19,,0,0,4845.22,0
15762130,22:17:53,22:17:53,8669,20,,0,0,5012,0
15762130,22:18:55,22:18:55,1242,21,,0,0,5199.89,0
15762130,22:20:09,22:20:09,1244,22,,0,0,5486.19,0
15762130,22:21:11,22:21:11,1245,23,,0,0,5727.43,0
15762130,22:22:18,22:22:18,1246,24,,0,0,5979.86,0
15762130,22:23:00,22:23:00,9833,25,,0,0,6129.62,1
15762130,22:26:14,22:26:14,2658,26,,0,0,6782.28,0
15762130,22:27:06,22:27:06,4392,27,,0,0,6963.83,0
15762130,22:28:17,22:28:17,4393,28,,0,0,7246.94,0
15762130,22:29:00,22:29:00,4394,29,,0,0,7380.96,0
15762130,22:29:40,22:29:40,4395,30,,0,0,7510.76,0
15762130,22:30:48,22:30:48,4396,31,,0,0,7725.53,0
15762130,22:31:35,22:31:35,4397,32,,0,0,7924.83,0
15762130,22:32:30,22:32:30,5433,33,,0,0,8153.98,0
15762130,22:33:13,22:33:13,5434,34,,0,0,8282.15,0
15762130,22:34:00,22:34:00,9582,35,,0,0,8448.41,1
15762130,22:34:45,22:34:45,5436,36,,0,0,8706.69,0
15762130,22:35:15,22:35:15,5437,37,,0,0,8860.51,0
15762130,22:35:48,22:35:48,5438,38,,0,0,9042.5,0
15762130,22:36:17,22:36:17,5439,39,,0,0,9191.24,0
15762130,22:36:52,22:36:52,5440,40,,0,0,9374.5,0
15762130,22:37:26,22:37:26,5441,41,,0,0,9536.34,0
15762130,22:38:38,22:38:38,5442,42,,0,0,9816.06,0
15762130,22:39:08,22:39:08,5443,43,,0,0,9943.44,0
15762130,22:39:40,22:39:40,5444,44,,0,0,10126.93,0
15762130,22:40:35,22:40:35,10745,45,,0,0,10356.82,0
15762130,22:41:05,22:41:05,5445,46,,0,0,10465.22,0
15762130,22:41:46,22:41:46,5446,47,,0,0,10675.15,0
15762130,22:42:55,22:42:55,5447,48,,0,0,10980.64,0
15762130,22:43:39,22:43:39,7802,49,,0,0,11289.9,0
15762130,22:44:23,22:44:23,5449,50,,0,0,11527.69,0
15762130,22:45:00,22:45:00,10026,51,,0,0,11704.81,1
15762130,22:46:07,22:46:07,10025,52,,0,0,11966.32,0
15762130,22:47:21,22:47:21,2670,53,,0,0,12276.47,0
15762130,22:51:00,22:51:00,9946,54,,1,0,13134.29,1
15763020,17:22:00,17:22:00,8599,1,,0,1,0,1
15763020,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763020,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763020,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763020,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763020,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763020,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763020,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763020,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763020,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763020,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763020,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763020,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763020,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763020,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763020,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763020,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763020,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763020,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763020,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763020,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763020,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763030,17:22:00,17:22:00,8599,1,,0,1,0,1
15763030,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763030,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763030,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763030,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763030,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763030,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763030,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763030,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763030,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763030,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763030,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763030,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763030,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763030,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763030,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763030,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763030,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763030,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763030,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763030,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763030,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763040,17:22:00,17:22:00,8599,1,,0,1,0,1
15763040,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763040,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763040,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763040,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763040,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763040,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763040,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763040,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763040,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763040,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763040,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763040,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763040,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763040,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763040,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763040,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763040,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763040,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763040,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763040,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763040,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763050,17:22:00,17:22:00,8599,1,,0,1,0,1
15763050,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763050,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763050,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763050,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763050,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763050,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763050,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763050,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763050,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763050,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763050,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763050,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763050,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763050,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763050,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763050,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763050,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763050,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763050,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763050,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763050,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763060,17:22:00,17:22:00,8599,1,,0,1,0,1
15763060,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763060,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763060,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763060,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763060,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763060,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763060,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763060,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763060,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763060,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763060,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763060,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763060,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763060,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763060,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763060,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763060,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763060,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763060,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763060,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763060,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763100,17:22:00,17:22:00,8599,1,,0,1,0,1
15763100,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763100,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763100,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763100,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763100,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763100,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763100,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763100,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763100,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763100,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763100,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763100,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763100,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763100,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763100,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763100,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763100,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763100,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763100,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763100,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763100,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763110,17:22:00,17:22:00,8599,1,,0,1,0,1
15763110,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763110,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763110,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763110,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763110,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763110,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763110,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763110,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763110,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763110,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763110,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763110,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763110,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763110,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763110,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763110,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763110,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763110,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763110,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763110,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763110,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763140,17:22:00,17:22:00,8599,1,,0,1,0,1
15763140,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763140,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763140,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763140,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763140,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763140,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763140,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763140,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763140,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763140,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763140,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763140,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763140,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763140,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763140,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763140,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763140,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763140,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763140,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763140,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763140,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15763150,17:22:00,17:22:00,8599,1,,0,1,0,1
15763150,17:22:18,17:22:18,8600,2,,0,0,152.68,0
15763150,17:23:55,17:23:55,10650,3,,0,0,408.74,0
15763150,17:24:49,17:24:49,10651,4,,0,0,912.63,0
15763150,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
15763150,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
15763150,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
15763150,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
15763150,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
15763150,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
15763150,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
15763150,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
15763150,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
15763150,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
15763150,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
15763150,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
15763150,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
15763150,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
15763150,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
15763150,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
15763150,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
15763150,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
15764070,11:25:00,11:25:00,10166,1,,0,1,0,1
15764070,11:25:37,11:25:37,9931,2,,0,0,485.86,0
15764070,11:26:05,11:26:05,5544,3,,0,0,773.19,0
15764070,11:27:20,11:27:20,5545,4,,0,0,1541.94,0
15764070,11:29:21,11:29:21,10685,5,,0,0,2952.96,0
15764070,11:30:35,11:30:35,10691,6,,0,0,3763.47,0
15764070,11:31:09,11:31:09,10689,7,,0,0,4001.96,0
15764070,11:32:07,11:32:07,10293,8,,0,0,4481.95,0
15764070,11:32:28,11:32:28,10684,9,,0,0,4715.98,0
15764070,11:33:00,11:33:00,8872,10,,0,0,5001.77,1
15764070,11:33:20,11:33:20,7818,11,,0,0,5264.79,0
15764070,11:33:33,11:33:33,8796,12,,0,0,5415.18,0
15764070,11:34:14,11:34:14,10633,13,,0,0,5891.11,0
15764070,11:34:43,11:34:43,2759,14,,0,0,6208.11,0
15764070,11:35:30,11:35:30,5809,15,,0,0,6705.97,0
15764070,11:35:53,11:35:53,5810,16,,0,0,6940.12,0
15764070,11:36:20,11:36:20,5811,17,,0,0,7174.32,0
15764070,11:37:00,11:37:00,5812,18,,0,0,7588.36,1
15764070,11:38:11,11:38:11,8919,19,,0,0,7868.2,0
15764070,11:39:30,11:39:30,8918,20,,0,0,8229.69,0
15764070,11:40:43,11:40:43,5825,21,,0,0,8579.09,0
15764070,11:42:00,11:42:00,5826,22,,0,0,8949.87,1
15764070,11:42:27,11:42:27,8055,23,,0,0,9281.14,0
15764070,11:42:46,11:42:46,8802,24,,0,0,9495.47,0
15764070,11:43:21,11:43:21,10636,25,,0,0,9745.41,0
15764070,11:43:41,11:43:41,10638,26,,0,0,9954.35,0
15764070,11:44:00,11:44:00,10637,27,,0,0,10190.43,0
15764070,11:44:34,11:44:34,5751,28,,0,0,10486.83,0
15764070,11:45:10,11:45:10,5752,29,,0,0,10862.56,0
15764070,11:45:44,11:45:44,5753,30,,0,0,11214.19,0
15764070,11:45:56,11:45:56,5754,31,,0,0,11376.21,0
15764070,11:46:10,11:46:10,5755,32,,0,0,11538.05,0
15764070,11:46:32,11:46:32,5756,33,,0,0,11825.27,0
15764070,11:46:50,11:46:50,5757,34,,0,0,11972.18,0
15764070,11:47:07,11:47:07,5758,35,,0,0,12125.04,0
15764070,11:47:30,11:47:30,5759,36,,0,0,12309.42,0
15764070,11:48:00,11:48:00,5760,37,,0,0,12531.6,1
15764070,11:48:39,11:48:39,2923,38,,0,0,12859.32,0
15764070,11:49:27,11:49:27,2791,39,,0,0,13188.13,0
15764070,11:49:58,11:49:58,2792,40,,0,0,13455.11,0
15764070,11:50:22,11:50:22,2793,41,,0,0,13636.89,0
15764070,11:50:44,11:50:44,2924,42,,0,0,13790.59,0
15764070,11:51:24,11:51:24,2925,43,,0,0,14165.44,0
15764070,11:53:00,11:53:00,1129,44,,0,0,14986.07,1
15764070,11:54:45,11:54:45,9790,45,,0,0,15850.84,0
15764070,11:55:48,11:55:48,4593,46,,0,0,16332.25,0
15764070,11:56:59,11:56:59,2928,47,,0,0,16853.79,0
15764070,11:58:00,11:58:00,2691,48,,0,0,17306.59,1
15764070,11:59:26,11:59:26,658,49,,0,0,18026.96,0
15764070,11:59:50,11:59:50,2870,50,,0,0,18209.7,0
15764070,12:00:26,12:00:26,2871,51,,0,0,18510.67,0
15764070,12:01:12,12:01:12,2872,52,,0,0,18805.3,0
15764070,12:01:36,12:01:36,2873,53,,0,0,18982.16,0
15764070,12:01:51,12:01:51,6649,54,,0,0,19113.78,0
15764070,12:02:42,12:02:42,2874,55,,0,0,19432.91,0
15764070,12:03:22,12:03:22,2875,56,,0,0,19723.2,0
15764070,12:03:47,12:03:47,2876,57,,0,0,19943.16,0
15764070,12:04:32,12:04:32,2877,58,,0,0,20270.34,0
15764070,12:05:06,12:05:06,2878,59,,0,0,20515.94,0
15764070,12:06:00,12:06:00,2879,60,,0,0,20903.48,0
15764070,12:07:13,12:07:13,1145,61,,0,0,21399.95,0
15764070,12:08:00,12:08:00,9526,62,,1,0,21729.16,1
15764130,11:25:00,11:25:00,10166,1,,0,1,0,1
15764130,11:25:37,11:25:37,9931,2,,0,0,485.86,0
15764130,11:26:05,11:26:05,5544,3,,0,0,773.19,0
15764130,11:27:20,11:27:20,5545,4,,0,0,1541.94,0
15764130,11:29:21,11:29:21,10685,5,,0,0,2952.96,0
15764130,11:30:35,11:30:35,10691,6,,0,0,3763.47,0
15764130,11:31:09,11:31:09,10689,7,,0,0,4001.96,0
15764130,11:32:07,11:32:07,10293,8,,0,0,4481.95,0
15764130,11:32:28,11:32:28,10684,9,,0,0,4715.98,0
15764130,11:33:00,11:33:00,8872,10,,0,0,5001.77,1
15764130,11:33:20,11:33:20,7818,11,,0,0,5264.79,0
15764130,11:33:33,11:33:33,8796,12,,0,0,5415.18,0
15764130,11:34:14,11:34:14,10633,13,,0,0,5891.11,0
15764130,11:34:43,11:34:43,2759,14,,0,0,6208.11,0
15764130,11:35:30,11:35:30,5809,15,,0,0,6705.97,0
15764130,11:35:53,11:35:53,5810,16,,0,0,6940.12,0
15764130,11:36:20,11:36:20,5811,17,,0,0,7174.32,0
15764130,11:37:00,11:37:00,5812,18,,0,0,7588.36,1
15764130,11:38:11,11:38:11,8919,19,,0,0,7868.2,0
15764130,11:39:30,11:39:30,8918,20,,0,0,8229.69,0
15764130,11:40:43,11:40:43,5825,21,,0,0,8579.09,0
15764130,11:42:00,11:42:00,5826,22,,0,0,8949.87,1
15764130,11:42:27,11:42:27,8055,23,,0,0,9281.14,0
15764130,11:42:46,11:42:46,8802,24,,0,0,9495.47,0
15764130,11:43:21,11:43:21,10636,25,,0,0,9745.41,0
15764130,11:43:41,11:43:41,10638,26,,0,0,9954.35,0
15764130,11:44:00,11:44:00,10637,27,,0,0,10190.43,0
15764130,11:44:34,11:44:34,5751,28,,0,0,10486.83,0
15764130,11:45:10,11:45:10,5752,29,,0,0,10862.56,0
15764130,11:45:44,11:45:44,5753,30,,0,0,11214.19,0
15764130,11:45:56,11:45:56,5754,31,,0,0,11376.21,0
15764130,11:46:10,11:46:10,5755,32,,0,0,11538.05,0
15764130,11:46:32,11:46:32,5756,33,,0,0,11825.27,0
15764130,11:46:50,11:46:50,5757,34,,0,0,11972.18,0
15764130,11:47:07,11:47:07,5758,35,,0,0,12125.04,0
15764130,11:47:30,11:47:30,5759,36,,0,0,12309.42,0
15764130,11:48:00,11:48:00,5760,37,,0,0,12531.6,1
15764130,11:48:39,11:48:39,2923,38,,0,0,12859.32,0
15764130,11:49:27,11:49:27,2791,39,,0,0,13188.13,0
15764130,11:49:58,11:49:58,2792,40,,0,0,13455.11,0
15764130,11:50:22,11:50:22,2793,41,,0,0,13636.89,0
15764130,11:50:44,11:50:44,2924,42,,0,0,13790.59,0
15764130,11:51:24,11:51:24,2925,43,,0,0,14165.44,0
15764130,11:53:00,11:53:00,1129,44,,0,0,14986.07,1
15764130,11:54:45,11:54:45,9790,45,,0,0,15850.84,0
15764130,11:55:48,11:55:48,4593,46,,0,0,16332.25,0
15764130,11:56:59,11:56:59,2928,47,,0,0,16853.79,0
15764130,11:58:00,11:58:00,2691,48,,0,0,17306.59,1
15764130,11:59:26,11:59:26,658,49,,0,0,18026.96,0
15764130,11:59:50,11:59:50,2870,50,,0,0,18209.7,0
15764130,12:00:26,12:00:26,2871,51,,0,0,18510.67,0
15764130,12:01:12,12:01:12,2872,52,,0,0,18805.3,0
15764130,12:01:36,12:01:36,2873,53,,0,0,18982.16,0
15764130,12:01:51,12:01:51,6649,54,,0,0,19113.78,0
15764130,12:02:42,12:02:42,2874,55,,0,0,19432.91,0
15764130,12:03:22,12:03:22,2875,56,,0,0,19723.2,0
15764130,12:03:47,12:03:47,2876,57,,0,0,19943.16,0
15764130,12:04:32,12:04:32,2877,58,,0,0,20270.34,0
15764130,12:05:06,12:05:06,2878,59,,0,0,20515.94,0
15764130,12:06:00,12:06:00,2879,60,,0,0,20903.48,0
15764130,12:07:13,12:07:13,1145,61,,0,0,21399.95,0
15764130,12:08:00,12:08:00,9526,62,,1,0,21729.16,1
15765020,26:40:00,26:40:00,10714,1,,0,1,0,1
15765020,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765020,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765020,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765020,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765020,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765020,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765020,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765020,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765020,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765020,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765020,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765020,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765020,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765020,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765020,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765020,27:02:36,27:02:36,98,17,,0,0,13642,0
15765020,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765020,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765020,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765020,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765020,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765020,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765020,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765020,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765020,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765020,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765020,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765020,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765020,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765020,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765020,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765020,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765030,26:40:00,26:40:00,10714,1,,0,1,0,1
15765030,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765030,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765030,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765030,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765030,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765030,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765030,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765030,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765030,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765030,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765030,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765030,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765030,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765030,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765030,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765030,27:02:36,27:02:36,98,17,,0,0,13642,0
15765030,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765030,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765030,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765030,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765030,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765030,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765030,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765030,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765030,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765030,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765030,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765030,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765030,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765030,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765030,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765030,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765040,26:40:00,26:40:00,10714,1,,0,1,0,1
15765040,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765040,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765040,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765040,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765040,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765040,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765040,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765040,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765040,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765040,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765040,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765040,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765040,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765040,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765040,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765040,27:02:36,27:02:36,98,17,,0,0,13642,0
15765040,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765040,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765040,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765040,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765040,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765040,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765040,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765040,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765040,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765040,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765040,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765040,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765040,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765040,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765040,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765040,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765050,26:40:00,26:40:00,10714,1,,0,1,0,1
15765050,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765050,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765050,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765050,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765050,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765050,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765050,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765050,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765050,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765050,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765050,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765050,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765050,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765050,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765050,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765050,27:02:36,27:02:36,98,17,,0,0,13642,0
15765050,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765050,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765050,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765050,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765050,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765050,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765050,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765050,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765050,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765050,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765050,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765050,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765050,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765050,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765050,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765050,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765060,26:40:00,26:40:00,10714,1,,0,1,0,1
15765060,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765060,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765060,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765060,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765060,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765060,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765060,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765060,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765060,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765060,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765060,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765060,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765060,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765060,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765060,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765060,27:02:36,27:02:36,98,17,,0,0,13642,0
15765060,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765060,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765060,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765060,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765060,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765060,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765060,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765060,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765060,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765060,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765060,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765060,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765060,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765060,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765060,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765060,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765100,26:40:00,26:40:00,10714,1,,0,1,0,1
15765100,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765100,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765100,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765100,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765100,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765100,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765100,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765100,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765100,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765100,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765100,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765100,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765100,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765100,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765100,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765100,27:02:36,27:02:36,98,17,,0,0,13642,0
15765100,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765100,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765100,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765100,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765100,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765100,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765100,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765100,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765100,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765100,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765100,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765100,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765100,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765100,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765100,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765100,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765110,26:40:00,26:40:00,10714,1,,0,1,0,1
15765110,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765110,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765110,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765110,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765110,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765110,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765110,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765110,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765110,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765110,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765110,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765110,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765110,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765110,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765110,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765110,27:02:36,27:02:36,98,17,,0,0,13642,0
15765110,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765110,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765110,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765110,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765110,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765110,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765110,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765110,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765110,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765110,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765110,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765110,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765110,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765110,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765110,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765110,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765140,26:40:00,26:40:00,10714,1,,0,1,0,1
15765140,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765140,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765140,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765140,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765140,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765140,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765140,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765140,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765140,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765140,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765140,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765140,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765140,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765140,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765140,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765140,27:02:36,27:02:36,98,17,,0,0,13642,0
15765140,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765140,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765140,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765140,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765140,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765140,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765140,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765140,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765140,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765140,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765140,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765140,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765140,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765140,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765140,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765140,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15765150,26:40:00,26:40:00,10714,1,,0,1,0,1
15765150,26:40:34,26:40:34,2012,2,,0,0,282.42,0
15765150,26:42:36,26:42:36,6012,3,,0,0,1222,0
15765150,26:42:53,26:42:53,6013,4,,0,0,1328,0
15765150,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
15765150,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
15765150,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
15765150,26:53:06,26:53:06,67,8,,0,0,6181.03,0
15765150,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
15765150,26:55:00,26:55:00,69,10,,0,0,7431.57,1
15765150,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
15765150,26:57:22,26:57:22,93,12,,0,0,10271.11,0
15765150,26:58:00,26:58:00,94,13,,0,0,10968.94,1
15765150,26:59:53,26:59:53,95,14,,0,0,12052.51,0
15765150,27:00:43,27:00:43,96,15,,0,0,12516.88,0
15765150,27:01:33,27:01:33,97,16,,0,0,13044.41,0
15765150,27:02:36,27:02:36,98,17,,0,0,13642,0
15765150,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
15765150,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
15765150,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
15765150,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
15765150,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
15765150,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
15765150,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
15765150,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
15765150,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
15765150,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
15765150,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
15765150,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
15765150,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
15765150,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
15765150,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
15765150,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
15766080,17:20:00,17:20:00,8456,1,,0,1,0,1
15766080,17:20:43,17:20:43,8171,2,,0,0,253.33,0
15766080,17:21:27,17:21:27,8172,3,,0,0,569.34,0
15766080,17:22:12,17:22:12,9595,4,,0,0,848.99,0
15766080,17:23:00,17:23:00,1510,5,,0,0,1192.06,0
15766080,17:23:50,17:23:50,1511,6,,0,0,1612.01,0
15766080,17:24:50,17:24:50,1512,7,,0,0,2058.49,0
15766080,17:26:33,17:26:33,1513,8,,0,0,2473.56,0
15766080,17:27:00,17:27:00,1514,9,,0,0,2695.34,1
15766080,17:27:51,17:27:51,1515,10,,0,0,3007.28,0
15766080,17:28:31,17:28:31,9461,11,,0,0,3236.86,0
15766080,17:29:12,17:29:12,1381,12,,0,0,3481.98,0
15766080,17:31:24,17:31:24,1555,13,,0,0,3760.09,0
15766080,17:32:04,17:32:04,1370,14,,0,0,3996.45,0
15766080,17:32:50,17:32:50,1371,15,,0,0,4275.96,0
15766080,17:33:32,17:33:32,404,16,,0,0,4552.07,0
15766080,17:34:14,17:34:14,405,17,,0,0,4785.86,0
15766080,17:34:32,17:34:32,406,18,,0,0,4887.52,0
15766080,17:35:26,17:35:26,407,19,,0,0,5245.29,0
15766080,17:36:10,17:36:10,408,20,,0,0,5535.1,0
15766080,17:36:46,17:36:46,409,21,,0,0,5774.91,0
15766080,17:37:21,17:37:21,410,22,,0,0,5997.9,0
15766080,17:38:00,17:38:00,9477,23,,1,0,6250.95,1
15766090,17:20:00,17:20:00,8456,1,,0,1,0,1
15766090,17:20:43,17:20:43,8171,2,,0,0,253.33,0
15766090,17:21:27,17:21:27,8172,3,,0,0,569.34,0
15766090,17:22:12,17:22:12,9595,4,,0,0,848.99,0
15766090,17:23:00,17:23:00,1510,5,,0,0,1192.06,0
15766090,17:23:50,17:23:50,1511,6,,0,0,1612.01,0
15766090,17:24:50,17:24:50,1512,7,,0,0,2058.49,0
15766090,17:26:33,17:26:33,1513,8,,0,0,2473.56,0
15766090,17:27:00,17:27:00,1514,9,,0,0,2695.34,1
15766090,17:27:51,17:27:51,1515,10,,0,0,3007.28,0
15766090,17:28:31,17:28:31,9461,11,,0,0,3236.86,0
15766090,17:29:12,17:29:12,1381,12,,0,0,3481.98,0
15766090,17:31:24,17:31:24,1555,13,,0,0,3760.09,0
15766090,17:32:04,17:32:04,1370,14,,0,0,3996.45,0
15766090,17:32:50,17:32:50,1371,15,,0,0,4275.96,0
15766090,17:33:32,17:33:32,404,16,,0,0,4552.07,0
15766090,17:34:14,17:34:14,405,17,,0,0,4785.86,0
15766090,17:34:32,17:34:32,406,18,,0,0,4887.52,0
15766090,17:35:26,17:35:26,407,19,,0,0,5245.29,0
15766090,17:36:10,17:36:10,408,20,,0,0,5535.1,0
15766090,17:36:46,17:36:46,409,21,,0,0,5774.91,0
15766090,17:37:21,17:37:21,410,22,,0,0,5997.9,0
15766090,17:38:00,17:38:00,9477,23,,1,0,6250.95,1
15767120,05:53:00,05:53:00,10731,1,,0,1,0,1
15767120,05:55:15,05:55:15,749,2,,0,0,689.42,0
15767120,05:55:49,05:55:49,750,3,,0,0,865.48,0
15767120,05:56:24,05:56:24,751,4,,0,0,1079.71,0
15767120,05:57:08,05:57:08,752,5,,0,0,1381.88,0
15767120,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
15767120,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
15767120,06:00:00,06:00:00,732,8,,0,0,2482.51,1
15767120,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
15767120,06:01:16,06:01:16,759,10,,0,0,3077.52,0
15767120,06:01:46,06:01:46,760,11,,0,0,3302.56,0
15767120,06:02:17,06:02:17,761,12,,0,0,3528.94,0
15767120,06:03:28,06:03:28,762,13,,0,0,4002.03,0
15767120,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
15767120,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
15767120,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
15767120,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
15767120,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
15767120,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
15767120,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
15767120,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
15767120,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
15767120,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
15767120,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
15767120,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
15767120,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
15767120,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
15767120,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
15767120,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
15767120,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
15767120,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
15768020,16:46:00,16:46:00,9642,1,,0,1,0,1
15768020,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768020,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768020,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768020,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768020,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768020,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768020,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768020,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768020,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768020,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768020,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768020,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768020,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768020,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768020,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768020,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768020,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768020,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768020,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768020,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768020,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768020,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768020,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768020,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768020,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768030,16:46:00,16:46:00,9642,1,,0,1,0,1
15768030,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768030,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768030,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768030,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768030,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768030,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768030,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768030,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768030,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768030,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768030,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768030,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768030,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768030,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768030,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768030,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768030,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768030,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768030,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768030,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768030,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768030,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768030,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768030,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768030,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768040,16:46:00,16:46:00,9642,1,,0,1,0,1
15768040,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768040,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768040,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768040,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768040,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768040,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768040,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768040,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768040,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768040,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768040,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768040,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768040,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768040,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768040,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768040,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768040,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768040,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768040,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768040,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768040,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768040,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768040,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768040,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768040,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768050,16:46:00,16:46:00,9642,1,,0,1,0,1
15768050,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768050,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768050,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768050,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768050,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768050,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768050,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768050,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768050,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768050,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768050,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768050,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768050,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768050,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768050,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768050,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768050,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768050,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768050,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768050,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768050,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768050,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768050,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768050,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768050,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768060,16:46:00,16:46:00,9642,1,,0,1,0,1
15768060,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768060,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768060,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768060,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768060,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768060,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768060,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768060,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768060,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768060,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768060,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768060,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768060,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768060,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768060,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768060,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768060,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768060,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768060,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768060,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768060,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768060,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768060,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768060,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768060,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768100,16:46:00,16:46:00,9642,1,,0,1,0,1
15768100,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768100,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768100,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768100,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768100,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768100,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768100,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768100,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768100,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768100,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768100,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768100,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768100,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768100,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768100,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768100,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768100,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768100,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768100,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768100,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768100,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768100,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768100,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768100,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768100,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768110,16:46:00,16:46:00,9642,1,,0,1,0,1
15768110,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768110,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768110,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768110,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768110,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768110,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768110,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768110,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768110,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768110,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768110,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768110,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768110,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768110,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768110,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768110,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768110,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768110,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768110,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768110,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768110,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768110,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768110,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768110,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768110,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768140,16:46:00,16:46:00,9642,1,,0,1,0,1
15768140,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768140,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768140,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768140,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768140,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768140,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768140,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768140,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768140,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768140,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768140,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768140,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768140,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768140,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768140,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768140,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768140,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768140,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768140,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768140,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768140,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768140,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768140,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768140,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768140,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15768150,16:46:00,16:46:00,9642,1,,0,1,0,1
15768150,16:47:14,16:47:14,1095,2,,0,0,431.11,0
15768150,16:49:39,16:49:39,1096,3,,0,0,910.35,0
15768150,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
15768150,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
15768150,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
15768150,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
15768150,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
15768150,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
15768150,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
15768150,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
15768150,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
15768150,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
15768150,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
15768150,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
15768150,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
15768150,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
15768150,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
15768150,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
15768150,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
15768150,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
15768150,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
15768150,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
15768150,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
15768150,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
15768150,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
15769020,13:34:00,13:34:00,464,1,,0,1,0,1
15769020,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769020,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769020,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769020,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769020,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769020,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769020,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769020,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769020,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769020,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769020,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769020,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769020,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769020,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769020,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769020,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769020,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769020,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769020,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769020,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769020,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769020,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769020,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769020,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769020,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769020,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769020,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769020,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769020,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769020,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769020,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769020,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769020,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769020,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769020,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769020,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769020,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769020,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769020,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769020,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769020,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769030,13:34:00,13:34:00,464,1,,0,1,0,1
15769030,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769030,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769030,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769030,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769030,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769030,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769030,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769030,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769030,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769030,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769030,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769030,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769030,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769030,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769030,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769030,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769030,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769030,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769030,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769030,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769030,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769030,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769030,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769030,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769030,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769030,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769030,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769030,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769030,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769030,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769030,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769030,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769030,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769030,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769030,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769030,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769030,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769030,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769030,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769030,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769030,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769040,13:34:00,13:34:00,464,1,,0,1,0,1
15769040,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769040,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769040,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769040,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769040,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769040,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769040,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769040,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769040,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769040,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769040,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769040,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769040,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769040,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769040,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769040,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769040,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769040,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769040,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769040,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769040,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769040,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769040,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769040,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769040,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769040,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769040,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769040,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769040,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769040,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769040,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769040,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769040,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769040,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769040,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769040,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769040,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769040,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769040,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769040,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769040,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769050,13:34:00,13:34:00,464,1,,0,1,0,1
15769050,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769050,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769050,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769050,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769050,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769050,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769050,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769050,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769050,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769050,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769050,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769050,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769050,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769050,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769050,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769050,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769050,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769050,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769050,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769050,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769050,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769050,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769050,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769050,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769050,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769050,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769050,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769050,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769050,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769050,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769050,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769050,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769050,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769050,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769050,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769050,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769050,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769050,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769050,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769050,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769050,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769060,13:34:00,13:34:00,464,1,,0,1,0,1
15769060,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769060,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769060,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769060,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769060,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769060,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769060,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769060,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769060,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769060,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769060,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769060,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769060,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769060,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769060,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769060,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769060,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769060,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769060,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769060,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769060,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769060,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769060,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769060,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769060,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769060,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769060,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769060,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769060,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769060,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769060,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769060,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769060,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769060,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769060,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769060,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769060,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769060,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769060,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769060,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769060,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769100,13:34:00,13:34:00,464,1,,0,1,0,1
15769100,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769100,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769100,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769100,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769100,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769100,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769100,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769100,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769100,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769100,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769100,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769100,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769100,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769100,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769100,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769100,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769100,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769100,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769100,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769100,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769100,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769100,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769100,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769100,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769100,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769100,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769100,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769100,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769100,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769100,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769100,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769100,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769100,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769100,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769100,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769100,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769100,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769100,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769100,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769100,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769100,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769110,13:34:00,13:34:00,464,1,,0,1,0,1
15769110,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769110,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769110,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769110,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769110,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769110,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769110,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769110,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769110,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769110,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769110,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769110,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769110,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769110,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769110,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769110,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769110,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769110,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769110,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769110,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769110,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769110,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769110,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769110,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769110,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769110,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769110,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769110,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769110,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769110,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769110,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769110,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769110,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769110,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769110,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769110,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769110,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769110,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769110,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769110,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769110,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769140,13:34:00,13:34:00,464,1,,0,1,0,1
15769140,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769140,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769140,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769140,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769140,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769140,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769140,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769140,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769140,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769140,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769140,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769140,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769140,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769140,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769140,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769140,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769140,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769140,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769140,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769140,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769140,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769140,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769140,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769140,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769140,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769140,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769140,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769140,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769140,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769140,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769140,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769140,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769140,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769140,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769140,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769140,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769140,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769140,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769140,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769140,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769140,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15769150,13:34:00,13:34:00,464,1,,0,1,0,1
15769150,13:35:25,13:35:25,465,2,,0,0,350.96,0
15769150,13:36:08,13:36:08,466,3,,0,0,531.25,0
15769150,13:36:56,13:36:56,966,4,,0,0,735.65,0
15769150,13:37:25,13:37:25,967,5,,0,0,865.82,0
15769150,13:37:54,13:37:54,968,6,,0,0,991.87,0
15769150,13:38:40,13:38:40,969,7,,0,0,1161.72,0
15769150,13:39:36,13:39:36,970,8,,0,0,1351.98,0
15769150,13:40:18,13:40:18,971,9,,0,0,1466.95,0
15769150,13:41:06,13:41:06,972,10,,0,0,1695.15,0
15769150,13:42:13,13:42:13,828,11,,0,0,2038.77,0
15769150,13:43:04,13:43:04,829,12,,0,0,2230.45,0
15769150,13:44:00,13:44:00,830,13,,0,0,2552.79,1
15769150,13:44:58,13:44:58,831,14,,0,0,2867.15,0
15769150,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
15769150,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
15769150,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
15769150,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
15769150,13:49:00,13:49:00,839,19,,0,0,4468.7,1
15769150,13:49:32,13:49:32,840,20,,0,0,4650.92,0
15769150,13:50:34,13:50:34,841,21,,0,0,5079.13,0
15769150,13:51:14,13:51:14,842,22,,0,0,5353.8,0
15769150,13:52:16,13:52:16,843,23,,0,0,5750.53,0
15769150,13:52:44,13:52:44,844,24,,0,0,5921.18,0
15769150,13:53:36,13:53:36,845,25,,0,0,6218.19,0
15769150,13:54:26,13:54:26,846,26,,0,0,6500.82,0
15769150,13:55:16,13:55:16,847,27,,0,0,6840.95,0
15769150,13:56:12,13:56:12,848,28,,0,0,7191.9,0
15769150,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
15769150,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
15769150,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
15769150,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
15769150,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
15769150,14:00:50,14:00:50,852,34,,0,0,8462.23,0
15769150,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
15769150,14:03:44,14:03:44,920,36,,0,0,9643.6,0
15769150,14:04:34,14:04:34,922,37,,0,0,9899.32,0
15769150,14:05:44,14:05:44,341,38,,0,0,10272.92,0
15769150,14:07:19,14:07:19,342,39,,0,0,10764.71,0
15769150,14:08:00,14:08:00,196,40,,0,0,10949.05,1
15769150,14:12:08,14:12:08,197,41,,0,0,11583.16,0
15769150,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
15770020,06:50:00,06:50:00,9547,1,,0,1,0,1
15770020,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770020,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770020,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770020,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770020,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770020,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770020,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770020,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770020,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770020,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770020,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770020,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770020,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770020,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770020,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770020,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770030,06:50:00,06:50:00,9547,1,,0,1,0,1
15770030,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770030,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770030,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770030,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770030,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770030,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770030,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770030,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770030,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770030,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770030,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770030,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770030,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770030,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770030,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770030,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770040,06:50:00,06:50:00,9547,1,,0,1,0,1
15770040,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770040,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770040,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770040,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770040,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770040,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770040,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770040,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770040,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770040,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770040,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770040,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770040,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770040,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770040,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770040,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770050,06:50:00,06:50:00,9547,1,,0,1,0,1
15770050,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770050,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770050,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770050,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770050,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770050,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770050,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770050,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770050,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770050,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770050,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770050,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770050,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770050,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770050,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770050,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770060,06:50:00,06:50:00,9547,1,,0,1,0,1
15770060,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770060,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770060,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770060,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770060,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770060,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770060,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770060,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770060,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770060,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770060,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770060,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770060,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770060,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770060,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770060,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770100,06:50:00,06:50:00,9547,1,,0,1,0,1
15770100,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770100,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770100,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770100,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770100,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770100,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770100,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770100,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770100,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770100,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770100,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770100,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770100,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770100,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770100,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770100,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770110,06:50:00,06:50:00,9547,1,,0,1,0,1
15770110,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770110,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770110,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770110,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770110,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770110,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770110,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770110,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770110,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770110,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770110,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770110,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770110,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770110,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770110,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770110,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770140,06:50:00,06:50:00,9547,1,,0,1,0,1
15770140,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770140,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770140,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770140,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770140,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770140,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770140,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770140,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770140,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770140,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770140,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770140,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770140,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770140,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770140,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770140,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
15770150,06:50:00,06:50:00,9547,1,,0,1,0,1
15770150,06:50:32,06:50:32,8618,2,,0,0,451.09,0
15770150,06:54:27,06:54:27,9535,3,,0,0,3817.3,0
15770150,06:54:52,06:54:52,8619,4,,0,0,4099.18,0
15770150,06:55:17,06:55:17,8620,5,,0,0,4488.38,0
15770150,06:55:43,06:55:43,8621,6,,0,0,4805.4,0
15770150,06:56:00,06:56:00,9536,7,,0,0,5010.31,1
15770150,06:56:39,06:56:39,10612,8,,0,0,5312.41,0
15770150,06:59:31,06:59:31,10091,9,,0,0,6797.17,0
15770150,07:01:35,07:01:35,1139,10,,0,0,7893.86,0
15770150,07:01:54,07:01:54,1140,11,,0,0,8024.61,0
15770150,07:02:11,07:02:11,1141,12,,0,0,8151.8,0
15770150,07:02:59,07:02:59,1142,13,,0,0,8522.51,0
15770150,07:03:42,07:03:42,9529,14,,0,0,8889.92,0
15770150,07:03:59,07:03:59,1144,15,,0,0,9015.58,0
15770150,07:05:16,07:05:16,1145,16,,0,0,9591.59,0
15770150,07:06:00,07:06:00,9526,17,,1,0,9927.66,1
1577080,11:55:00,11:55:00,9945,1,,0,1,0,1
1577080,11:55:51,11:55:51,2226,2,,0,0,384.64,0
1577080,11:56:17,11:56:17,2227,3,,0,0,566.01,0
1577080,11:56:42,11:56:42,2228,4,,0,0,692.61,0
1577080,11:57:42,11:57:42,2229,5,,0,0,1140.67,0
1577080,11:57:59,11:57:59,2230,6,,0,0,1277.87,0
1577080,11:58:22,11:58:22,2231,7,,0,0,1458.68,0
1577080,11:58:48,11:58:48,2232,8,,0,0,1582.91,0
1577080,11:59:35,11:59:35,2233,9,,0,0,1835.9,0
1577080,11:59:49,11:59:49,2234,10,,0,0,1904.38,0
1577080,12:00:26,12:00:26,2235,11,,0,0,2145.3,0
1577080,12:00:53,12:00:53,2236,12,,0,0,2293.04,0
1577080,12:01:38,12:01:38,2237,13,,0,0,2523.14,0
1577080,12:02:25,12:02:25,2238,14,,0,0,2781.61,0
1577080,12:03:00,12:03:00,10344,15,,0,0,3024.34,1
1577080,12:03:36,12:03:36,2215,16,,0,0,3256.99,0
1577080,12:04:12,12:04:12,2216,17,,0,0,3510.81,0
1577080,12:04:53,12:04:53,2217,18,,0,0,3711.71,0
1577080,12:05:09,12:05:09,7825,19,,0,0,3809,0
1577080,12:05:42,12:05:42,2218,20,,0,0,4026.88,0
1577080,12:05:55,12:05:55,2219,21,,0,0,4124.78,0
1577080,12:06:26,12:06:26,2220,22,,0,0,4278.97,0
1577080,12:07:04,12:07:04,2221,23,,0,0,4550.05,0
1577080,12:07:31,12:07:31,2222,24,,0,0,4715.13,0
1577080,12:08:00,12:08:00,2223,25,,0,0,4932.38,1
1577080,12:08:12,12:08:12,2224,26,,0,0,5055.59,0
1577080,12:08:39,12:08:39,5074,27,,0,0,5366.74,0
1577080,12:09:10,12:09:10,5075,28,,0,0,5659.77,0
1577080,12:09:22,12:09:22,5076,29,,0,0,5818.67,0
1577080,12:09:42,12:09:42,5077,30,,0,0,6077.31,0
1577080,12:09:55,12:09:55,5078,31,,0,0,6224.53,0
1577080,12:10:06,12:10:06,5079,32,,0,0,6336.15,0
1577080,12:10:24,12:10:24,5080,33,,0,0,6506.98,0
1577080,12:10:42,12:10:42,5081,34,,0,0,6717.1,0
1577080,12:10:56,12:10:56,5082,35,,0,0,6880.57,0
1577080,12:11:22,12:11:22,5083,36,,0,0,7083.02,0
1577080,12:12:04,12:12:04,5084,37,,0,0,7446.16,0
1577080,12:12:20,12:12:20,5085,38,,0,0,7581.76,0
1577080,12:12:43,12:12:43,5086,39,,0,0,7843.11,0
1577080,12:13:10,12:13:10,2185,40,,0,0,8047.34,0
1577080,12:13:24,12:13:24,2186,41,,0,0,8186.52,0
1577080,12:13:49,12:13:49,2187,42,,0,0,8467.31,0
1577080,12:14:06,12:14:06,2188,43,,0,0,8615.98,0
1577080,12:14:20,12:14:20,2189,44,,0,0,8781.15,0
1577080,12:14:40,12:14:40,2190,45,,0,0,8930.32,0
1577080,12:15:18,12:15:18,2191,46,,0,0,9187.05,0
1577080,12:15:36,12:15:36,2192,47,,0,0,9370.14,0
1577080,12:16:00,12:16:00,2193,48,,0,0,9531.53,1
1577080,12:16:30,12:16:30,2194,49,,0,0,9711.36,0
1577080,12:16:54,12:16:54,1083,50,,0,0,9816.55,0
1577080,12:17:33,12:17:33,1084,51,,0,0,10042.93,0
1577080,12:18:24,12:18:24,7243,52,,0,0,10369.19,0
1577080,12:19:08,12:19:08,2419,53,,0,0,10607.53,0
1577080,12:19:35,12:19:35,2420,54,,0,0,10791.58,0
1577080,12:20:25,12:20:25,2421,55,,0,0,11094.62,0
1577080,12:21:38,12:21:38,2197,56,,0,0,11582.17,0
1577080,12:22:15,12:22:15,2199,57,,0,0,11820.11,0
1577080,12:22:54,12:22:54,2200,58,,0,0,12115.93,0
1577080,12:23:28,12:23:28,2201,59,,0,0,12298.43,0
1577080,12:23:57,12:23:57,2202,60,,0,0,12453.28,0
1577080,12:24:26,12:24:26,2203,61,,0,0,12601.92,0
1577080,12:24:56,12:24:56,2204,62,,0,0,12750.84,0
1577080,12:25:29,12:25:29,2205,63,,0,0,12974.2,0
1577080,12:25:59,12:25:59,5737,64,,0,0,13157.4,0
1577080,12:26:18,12:26:18,9643,65,,0,0,13227.68,0
1577080,12:26:42,12:26:42,2207,66,,0,0,13360.08,0
1577080,12:27:28,12:27:28,2260,67,,0,0,13660.41,0
1577080,12:27:45,12:27:45,2261,68,,0,0,13752.84,0
1577080,12:28:17,12:28:17,2262,69,,0,0,14057.76,0
1577080,12:28:51,12:28:51,2263,70,,0,0,14244.36,0
1577080,12:29:23,12:29:23,2264,71,,0,0,14468.39,0
1577080,12:29:50,12:29:50,2265,72,,0,0,14634.78,0
1577080,12:30:19,12:30:19,10765,73,,0,0,14844.11,0
1577080,12:30:36,12:30:36,2266,74,,0,0,14965.64,0
1577080,12:31:00,12:31:00,2267,75,,0,0,15112.51,0
1577080,12:33:01,12:33:01,4827,76,,0,0,15892.25,0
1577080,12:33:14,12:33:14,4828,77,,0,0,15971.36,0
1577080,12:34:07,12:34:07,4829,78,,0,0,16185.05,0
1577080,12:34:29,12:34:29,4830,79,,0,0,16280.14,0
1577080,12:36:03,12:36:03,4832,80,,0,0,16801.7,0
1577080,12:36:28,12:36:28,4833,81,,0,0,16938.71,0
1577080,12:36:59,12:36:59,4834,82,,0,0,17134.03,0
1577080,12:37:24,12:37:24,4835,83,,0,0,17276.39,0
1577080,12:38:02,12:38:02,3397,84,,0,0,17519.83,0
1577080,12:38:24,12:38:24,3398,85,,0,0,17649.2,0
1577080,12:40:14,12:40:14,2281,86,,0,0,18516.3,0
1577080,12:40:41,12:40:41,6561,87,,0,0,18744.05,0
1577080,12:42:00,12:42:00,3344,88,,1,0,19385.98,1
1577090,11:55:00,11:55:00,9945,1,,0,1,0,1
1577090,11:55:51,11:55:51,2226,2,,0,0,384.64,0
1577090,11:56:17,11:56:17,2227,3,,0,0,566.01,0
1577090,11:56:42,11:56:42,2228,4,,0,0,692.61,0
1577090,11:57:42,11:57:42,2229,5,,0,0,1140.67,0
1577090,11:57:59,11:57:59,2230,6,,0,0,1277.87,0
1577090,11:58:22,11:58:22,2231,7,,0,0,1458.68,0
1577090,11:58:48,11:58:48,2232,8,,0,0,1582.91,0
1577090,11:59:35,11:59:35,2233,9,,0,0,1835.9,0
1577090,11:59:49,11:59:49,2234,10,,0,0,1904.38,0
1577090,12:00:26,12:00:26,2235,11,,0,0,2145.3,0
1577090,12:00:53,12:00:53,2236,12,,0,0,2293.04,0
1577090,12:01:38,12:01:38,2237,13,,0,0,2523.14,0
1577090,12:02:25,12:02:25,2238,14,,0,0,2781.61,0
1577090,12:03:00,12:03:00,10344,15,,0,0,3024.34,1
1577090,12:03:36,12:03:36,2215,16,,0,0,3256.99,0
1577090,12:04:12,12:04:12,2216,17,,0,0,3510.81,0
1577090,12:04:53,12:04:53,2217,18,,0,0,3711.71,0
1577090,12:05:09,12:05:09,7825,19,,0,0,3809,0
1577090,12:05:42,12:05:42,2218,20,,0,0,4026.88,0
1577090,12:05:55,12:05:55,2219,21,,0,0,4124.78,0
1577090,12:06:26,12:06:26,2220,22,,0,0,4278.97,0
1577090,12:07:04,12:07:04,2221,23,,0,0,4550.05,0
1577090,12:07:31,12:07:31,2222,24,,0,0,4715.13,0
1577090,12:08:00,12:08:00,2223,25,,0,0,4932.38,1
1577090,12:08:12,12:08:12,2224,26,,0,0,5055.59,0
1577090,12:08:39,12:08:39,5074,27,,0,0,5366.74,0
1577090,12:09:10,12:09:10,5075,28,,0,0,5659.77,0
1577090,12:09:22,12:09:22,5076,29,,0,0,5818.67,0
1577090,12:09:42,12:09:42,5077,30,,0,0,6077.31,0
1577090,12:09:55,12:09:55,5078,31,,0,0,6224.53,0
1577090,12:10:06,12:10:06,5079,32,,0,0,6336.15,0
1577090,12:10:24,12:10:24,5080,33,,0,0,6506.98,0
1577090,12:10:42,12:10:42,5081,34,,0,0,6717.1,0
1577090,12:10:56,12:10:56,5082,35,,0,0,6880.57,0
1577090,12:11:22,12:11:22,5083,36,,0,0,7083.02,0
1577090,12:12:04,12:12:04,5084,37,,0,0,7446.16,0
1577090,12:12:20,12:12:20,5085,38,,0,0,7581.76,0
1577090,12:12:43,12:12:43,5086,39,,0,0,7843.11,0
1577090,12:13:10,12:13:10,2185,40,,0,0,8047.34,0
1577090,12:13:24,12:13:24,2186,41,,0,0,8186.52,0
1577090,12:13:49,12:13:49,2187,42,,0,0,8467.31,0
1577090,12:14:06,12:14:06,2188,43,,0,0,8615.98,0
1577090,12:14:20,12:14:20,2189,44,,0,0,8781.15,0
1577090,12:14:40,12:14:40,2190,45,,0,0,8930.32,0
1577090,12:15:18,12:15:18,2191,46,,0,0,9187.05,0
1577090,12:15:36,12:15:36,2192,47,,0,0,9370.14,0
1577090,12:16:00,12:16:00,2193,48,,0,0,9531.53,1
1577090,12:16:30,12:16:30,2194,49,,0,0,9711.36,0
1577090,12:16:54,12:16:54,1083,50,,0,0,9816.55,0
1577090,12:17:33,12:17:33,1084,51,,0,0,10042.93,0
1577090,12:18:24,12:18:24,7243,52,,0,0,10369.19,0
1577090,12:19:08,12:19:08,2419,53,,0,0,10607.53,0
1577090,12:19:35,12:19:35,2420,54,,0,0,10791.58,0
1577090,12:20:25,12:20:25,2421,55,,0,0,11094.62,0
1577090,12:21:38,12:21:38,2197,56,,0,0,11582.17,0
1577090,12:22:15,12:22:15,2199,57,,0,0,11820.11,0
1577090,12:22:54,12:22:54,2200,58,,0,0,12115.93,0
1577090,12:23:28,12:23:28,2201,59,,0,0,12298.43,0
1577090,12:23:57,12:23:57,2202,60,,0,0,12453.28,0
1577090,12:24:26,12:24:26,2203,61,,0,0,12601.92,0
1577090,12:24:56,12:24:56,2204,62,,0,0,12750.84,0
1577090,12:25:29,12:25:29,2205,63,,0,0,12974.2,0
1577090,12:25:59,12:25:59,5737,64,,0,0,13157.4,0
1577090,12:26:18,12:26:18,9643,65,,0,0,13227.68,0
1577090,12:26:42,12:26:42,2207,66,,0,0,13360.08,0
1577090,12:27:28,12:27:28,2260,67,,0,0,13660.41,0
1577090,12:27:45,12:27:45,2261,68,,0,0,13752.84,0
1577090,12:28:17,12:28:17,2262,69,,0,0,14057.76,0
1577090,12:28:51,12:28:51,2263,70,,0,0,14244.36,0
1577090,12:29:23,12:29:23,2264,71,,0,0,14468.39,0
1577090,12:29:50,12:29:50,2265,72,,0,0,14634.78,0
1577090,12:30:19,12:30:19,10765,73,,0,0,14844.11,0
1577090,12:30:36,12:30:36,2266,74,,0,0,14965.64,0
1577090,12:31:00,12:31:00,2267,75,,0,0,15112.51,0
1577090,12:33:01,12:33:01,4827,76,,0,0,15892.25,0
1577090,12:33:14,12:33:14,4828,77,,0,0,15971.36,0
1577090,12:34:07,12:34:07,4829,78,,0,0,16185.05,0
1577090,12:34:29,12:34:29,4830,79,,0,0,16280.14,0
1577090,12:36:03,12:36:03,4832,80,,0,0,16801.7,0
1577090,12:36:28,12:36:28,4833,81,,0,0,16938.71,0
1577090,12:36:59,12:36:59,4834,82,,0,0,17134.03,0
1577090,12:37:24,12:37:24,4835,83,,0,0,17276.39,0
1577090,12:38:02,12:38:02,3397,84,,0,0,17519.83,0
1577090,12:38:24,12:38:24,3398,85,,0,0,17649.2,0
1577090,12:40:14,12:40:14,2281,86,,0,0,18516.3,0
1577090,12:40:41,12:40:41,6561,87,,0,0,18744.05,0
1577090,12:42:00,12:42:00,3344,88,,1,0,19385.98,1
15771120,21:09:00,21:09:00,9954,1,,0,1,0,1
15771120,21:10:05,21:10:05,7581,2,,0,0,648.11,0
15771120,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
15771120,21:11:44,21:11:44,189,4,,0,0,1669.53,0
15771120,21:12:09,21:12:09,7486,5,,0,0,1888,0
15771120,21:13:03,21:13:03,191,6,,0,0,2343.66,0
15771120,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
15771120,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
15771120,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
15771120,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
15771120,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
15771120,21:16:07,21:16:07,417,12,,0,0,3773.54,0
15771120,21:16:31,21:16:31,418,13,,0,0,3935.21,0
15771120,21:17:07,21:17:07,419,14,,0,0,4237.24,0
15771120,21:17:40,21:17:40,348,15,,0,0,4530.49,0
15771120,21:18:57,21:18:57,349,16,,0,0,5245.74,0
15771120,21:20:00,21:20:00,350,17,,0,0,5819.13,1
15771120,21:20:16,21:20:16,351,18,,0,0,6026.97,0
15771120,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
15771120,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
15771120,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
15771120,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
15771120,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
15771120,21:23:28,21:23:28,354,24,,0,0,8103.97,0
15771120,21:24:34,21:24:34,355,25,,0,0,8718.52,0
15771120,21:24:46,21:24:46,356,26,,0,0,8899.76,0
15771120,21:25:00,21:25:00,357,27,,0,0,9058.62,1
15771120,21:25:31,21:25:31,358,28,,0,0,9207.97,0
15771120,21:26:20,21:26:20,359,29,,0,0,9394.73,0
15771120,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
15771120,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
15771120,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
15771120,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
15771120,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
15771120,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
15771120,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
15773080,12:16:00,12:16:00,10014,1,,0,1,0,1
15773080,12:18:36,12:18:36,200,2,,0,0,799.11,0
15773080,12:19:44,12:19:44,3633,3,,0,0,1166.77,0
15773080,12:20:15,12:20:15,3634,4,,0,0,1391.35,0
15773080,12:20:46,12:20:46,3635,5,,0,0,1631.47,0
15773080,12:21:25,12:21:25,9021,6,,0,0,1992.83,0
15773080,12:22:30,12:22:30,10729,7,,0,0,2418.91,0
15773080,12:24:53,12:24:53,7582,8,,0,0,3357.02,0
15773080,12:26:00,12:26:00,9953,9,,0,0,3926.5,1
15773080,12:27:12,12:27:12,725,10,,0,0,4875.89,0
15773080,12:28:08,12:28:08,102,11,,0,0,5479.2,0
15773080,12:28:55,12:28:55,103,12,,0,0,6024.64,0
15773080,12:29:30,12:29:30,104,13,,0,0,6491.89,0
15773080,12:31:00,12:31:00,9490,14,,0,0,7513.81,1
15773080,12:32:00,12:32:00,9492,15,,0,0,8238.88,0
15773080,12:34:15,12:34:15,107,16,,0,0,9906.37,0
15773080,12:36:00,12:36:00,9498,17,,0,0,11079.57,1
15773080,12:37:00,12:37:00,1792,18,,0,0,11858.14,1
15773080,12:37:27,12:37:27,9617,19,,0,0,12140.15,0
15773080,12:43:06,12:43:06,6650,20,,0,0,14679.6,0
15773080,12:45:36,12:45:36,6012,21,,0,0,15738.95,0
15773080,12:45:53,12:45:53,6013,22,,0,0,15844.95,0
15773080,12:48:00,12:48:00,6014,23,,0,0,16548.27,1
15773080,12:49:25,12:49:25,9616,24,,0,0,17292.09,0
15773080,12:50:27,12:50:27,6017,25,,0,0,17969.09,0
15773080,12:53:00,12:53:00,10714,26,,1,0,19335.92,1
15773090,12:16:00,12:16:00,10014,1,,0,1,0,1
15773090,12:18:36,12:18:36,200,2,,0,0,799.11,0
15773090,12:19:44,12:19:44,3633,3,,0,0,1166.77,0
15773090,12:20:15,12:20:15,3634,4,,0,0,1391.35,0
15773090,12:20:46,12:20:46,3635,5,,0,0,1631.47,0
15773090,12:21:25,12:21:25,9021,6,,0,0,1992.83,0
15773090,12:22:30,12:22:30,10729,7,,0,0,2418.91,0
15773090,12:24:53,12:24:53,7582,8,,0,0,3357.02,0
15773090,12:26:00,12:26:00,9953,9,,0,0,3926.5,1
15773090,12:27:12,12:27:12,725,10,,0,0,4875.89,0
15773090,12:28:08,12:28:08,102,11,,0,0,5479.2,0
15773090,12:28:55,12:28:55,103,12,,0,0,6024.64,0
15773090,12:29:30,12:29:30,104,13,,0,0,6491.89,0
15773090,12:31:00,12:31:00,9490,14,,0,0,7513.81,1
15773090,12:32:00,12:32:00,9492,15,,0,0,8238.88,0
15773090,12:34:15,12:34:15,107,16,,0,0,9906.37,0
15773090,12:36:00,12:36:00,9498,17,,0,0,11079.57,1
15773090,12:37:00,12:37:00,1792,18,,0,0,11858.14,1
15773090,12:37:27,12:37:27,9617,19,,0,0,12140.15,0
15773090,12:43:06,12:43:06,6650,20,,0,0,14679.6,0
15773090,12:45:36,12:45:36,6012,21,,0,0,15738.95,0
15773090,12:45:53,12:45:53,6013,22,,0,0,15844.95,0
15773090,12:48:00,12:48:00,6014,23,,0,0,16548.27,1
15773090,12:49:25,12:49:25,9616,24,,0,0,17292.09,0
15773090,12:50:27,12:50:27,6017,25,,0,0,17969.09,0
15773090,12:53:00,12:53:00,10714,26,,1,0,19335.92,1
15774010,14:46:00,14:46:00,9954,1,,0,1,0,1
15774010,14:47:31,14:47:31,7581,2,,0,0,645.74,0
15774010,14:49:09,14:49:09,7747,3,,0,0,1088.6,0
15774010,14:49:47,14:49:47,10730,4,,0,0,1298.61,0
15774010,14:51:22,14:51:22,4989,5,,0,0,1756.49,0
15774010,14:52:14,14:52:14,4990,6,,0,0,1998.13,0
15774010,14:53:02,14:53:02,4991,7,,0,0,2312.06,0
15774010,14:53:56,14:53:56,4992,8,,0,0,2595.56,0
15774010,14:54:32,14:54:32,4993,9,,0,0,2910.5,0
15774010,14:55:00,14:55:00,4994,10,,0,0,3088.79,1
15774010,14:55:37,14:55:37,4995,11,,0,0,3248.51,0
15774010,14:56:08,14:56:08,4996,12,,0,0,3411.26,0
15774010,14:56:50,14:56:50,4997,13,,0,0,3620.49,0
15774010,14:57:16,14:57:16,4998,14,,0,0,3721.65,0
15774010,14:58:31,14:58:31,4999,15,,0,0,4050.51,0
15774010,14:59:16,14:59:16,5000,16,,0,0,4257,0
15774010,15:01:00,15:01:00,10731,17,,0,0,4756.85,1
15774010,15:02:13,15:02:13,4716,18,,0,0,5278.41,0
15774010,15:02:50,15:02:50,4718,19,,0,0,5427.21,0
15774010,15:03:22,15:03:22,4717,20,,0,0,5565.99,0
15774010,15:04:27,15:04:27,4719,21,,0,0,5862.63,0
15774010,15:05:22,15:05:22,4720,22,,0,0,6145.58,0
15774010,15:06:17,15:06:17,8216,23,,0,0,6367.85,0
15774010,15:06:57,15:06:57,858,24,,0,0,6585.16,0
15774010,15:07:34,15:07:34,859,25,,0,0,6829.24,0
15774010,15:08:26,15:08:26,860,26,,0,0,7185.48,0
15774010,15:08:57,15:08:57,861,27,,0,0,7371.99,0
15774010,15:10:10,15:10:10,2048,28,,0,0,7805.95,0
15774010,15:11:29,15:11:29,2049,29,,0,0,8286.51,0
15774010,15:12:05,15:12:05,2050,30,,0,0,8455.3,0
15774010,15:12:44,15:12:44,2051,31,,0,0,8660.89,0
15774010,15:13:24,15:13:24,2052,32,,0,0,8850.84,0
15774010,15:14:00,15:14:00,2053,33,,0,0,8981.23,1
15774010,15:14:50,15:14:50,2054,34,,0,0,9247.82,0
15774010,15:15:14,15:15:14,2055,35,,0,0,9392.94,0
15774010,15:15:56,15:15:56,2056,36,,0,0,9634.81,0
15774010,15:16:28,15:16:28,2057,37,,0,0,9798.23,0
15774010,15:17:17,15:17:17,2059,38,,0,0,10113.04,0
15774010,15:17:47,15:17:47,2060,39,,0,0,10300.78,0
15774010,15:18:23,15:18:23,2061,40,,0,0,10520.61,0
15774010,15:19:03,15:19:03,2062,41,,0,0,10730.48,0
15774010,15:19:50,15:19:50,2063,42,,0,0,11009.22,0
15774010,15:20:20,15:20:20,2064,43,,0,0,11161.87,0
15774010,15:20:58,15:20:58,2066,44,,0,0,11389.8,0
15774010,15:21:51,15:21:51,2067,45,,0,0,11717.97,0
15774010,15:23:05,15:23:05,2068,46,,0,0,11922.84,0
15774010,15:24:03,15:24:03,508,47,,0,0,12126.74,0
15774010,15:24:49,15:24:49,509,48,,0,0,12365.28,0
15774010,15:25:21,15:25:21,463,49,,0,0,12556.84,0
15774010,15:26:00,15:26:00,1776,50,,0,0,12832.29,1
15774010,15:34:54,15:34:54,10146,51,,0,0,15146.77,0
15774010,15:35:23,15:35:23,10738,52,,0,0,15306.78,0
15774010,15:36:03,15:36:03,10145,53,,0,0,15476.97,0
15774010,15:38:07,15:38:07,990,54,,0,0,15967.85,0
15774010,15:39:00,15:39:00,10737,55,,1,0,16177.04,1
15775010,13:35:00,13:35:00,9498,1,,0,1,0,1
15775010,13:36:09,13:36:09,489,2,,0,0,741.32,0
15775010,13:37:08,13:37:08,490,3,,0,0,1288.42,0
15775010,13:37:28,13:37:28,491,4,,0,0,1479.61,0
15775010,13:37:49,13:37:49,492,5,,0,0,1630.38,0
15775010,13:38:46,13:38:46,494,6,,0,0,2022.95,0
15775010,13:39:14,13:39:14,495,7,,0,0,2166.77,0
15775010,13:39:45,13:39:45,496,8,,0,0,2384.71,0
15775010,13:40:30,13:40:30,497,9,,0,0,2719.31,0
15775010,13:41:00,13:41:00,8219,10,,0,0,2928.07,1
15775010,13:43:21,13:43:21,499,11,,0,0,3791.36,0
15775010,13:44:07,13:44:07,500,12,,0,0,4068.72,0
15775010,13:44:53,13:44:53,501,13,,0,0,4318.69,0
15775010,13:45:37,13:45:37,502,14,,0,0,4555.36,0
15775010,13:46:27,13:46:27,503,15,,0,0,4832.27,0
15775010,13:47:10,13:47:10,7667,16,,0,0,5067.54,0
15775010,13:47:45,13:47:45,505,17,,0,0,5313.25,0
15775010,13:48:03,13:48:03,7668,18,,0,0,5437.58,0
15775010,13:49:00,13:49:00,507,19,,0,0,5773.47,0
15775010,13:49:32,13:49:32,508,20,,0,0,5919.07,0
15775010,13:50:18,13:50:18,509,21,,0,0,6157.06,0
15775010,13:50:44,13:50:44,463,22,,0,0,6338.81,0
15775010,13:53:00,13:53:00,510,23,,0,0,7079.85,1
15775010,13:54:17,13:54:17,511,24,,0,0,7491.19,0
15775010,13:54:56,13:54:56,512,25,,0,0,7655.3,0
15775010,13:55:51,13:55:51,513,26,,0,0,7852.95,0
15775010,13:56:36,13:56:36,514,27,,0,0,8046.94,0
15775010,13:57:17,13:57:17,515,28,,0,0,8267.81,0
15775010,13:58:01,13:58:01,516,29,,0,0,8475.36,0
15775010,13:58:30,13:58:30,517,30,,0,0,8588.92,0
15775010,14:00:00,14:00:00,519,31,,0,0,9014.72,1
15775010,14:01:31,14:01:31,8063,32,,0,0,9317.9,0
15775010,14:02:27,14:02:27,7272,33,,0,0,9529.48,0
15775010,14:03:13,14:03:13,7274,34,,0,0,9737.85,0
15775010,14:04:05,14:04:05,7275,35,,0,0,9955.71,0
15775010,14:04:54,14:04:54,7276,36,,0,0,10145.33,0
15775010,14:05:28,14:05:28,7277,37,,0,0,10260.42,0
15775010,14:06:17,14:06:17,528,38,,0,0,10418.97,0
15775010,14:07:00,14:07:00,529,39,,0,0,10569.42,1
15775010,14:08:02,14:08:02,530,40,,0,0,10778.99,0
15775010,14:09:18,14:09:18,531,41,,0,0,11057.37,0
15775010,14:10:55,14:10:55,532,42,,0,0,11331.79,0
15775010,14:11:40,14:11:40,533,43,,0,0,11508.67,0
15775010,14:13:00,14:13:00,9822,44,,0,0,11837.27,1
15775010,14:13:46,14:13:46,8431,45,,0,0,12018.47,0
15775010,14:15:30,14:15:30,1153,46,,0,0,12353.8,0
15775010,14:17:00,14:17:00,9869,47,,0,0,12659.84,1
15775010,14:17:54,14:17:54,538,48,,0,0,12944.16,0
15775010,14:18:38,14:18:38,539,49,,0,0,13206.08,0
15775010,14:19:22,14:19:22,540,50,,0,0,13349.87,0
15775010,14:20:03,14:20:03,541,51,,0,0,13538.81,0
15775010,14:20:44,14:20:44,542,52,,0,0,13696.01,0
15775010,14:22:18,14:22:18,543,53,,0,0,14028.17,0
15775010,14:23:15,14:23:15,544,54,,0,0,14241.66,0
15775010,14:24:05,14:24:05,545,55,,0,0,14448.66,0
15775010,14:25:00,14:25:00,546,56,,0,0,14568.62,1
15775010,14:28:48,14:28:48,549,57,,0,0,15170.97,0
15775010,14:29:58,14:29:58,550,58,,0,0,15365.42,0
15775010,14:31:03,14:31:03,551,59,,0,0,15563.75,0
15775010,14:31:50,14:31:50,552,60,,0,0,15686.87,0
15775010,14:33:00,14:33:00,422,61,,1,0,15915.1,1
15776020,11:32:00,11:32:00,10149,1,,0,1,0,1
15776020,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776020,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776020,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776020,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776020,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776020,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776020,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776020,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776020,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776020,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776020,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776020,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776020,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776020,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776020,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776020,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776020,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776020,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776020,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776020,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776020,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776020,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776020,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776020,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776020,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776020,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776020,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776020,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776020,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776020,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776020,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776020,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776020,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776020,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776020,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776020,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776020,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776030,11:32:00,11:32:00,10149,1,,0,1,0,1
15776030,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776030,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776030,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776030,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776030,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776030,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776030,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776030,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776030,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776030,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776030,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776030,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776030,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776030,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776030,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776030,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776030,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776030,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776030,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776030,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776030,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776030,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776030,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776030,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776030,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776030,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776030,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776030,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776030,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776030,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776030,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776030,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776030,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776030,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776030,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776030,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776030,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776040,11:32:00,11:32:00,10149,1,,0,1,0,1
15776040,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776040,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776040,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776040,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776040,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776040,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776040,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776040,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776040,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776040,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776040,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776040,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776040,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776040,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776040,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776040,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776040,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776040,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776040,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776040,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776040,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776040,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776040,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776040,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776040,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776040,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776040,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776040,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776040,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776040,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776040,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776040,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776040,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776040,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776040,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776040,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776040,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776050,11:32:00,11:32:00,10149,1,,0,1,0,1
15776050,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776050,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776050,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776050,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776050,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776050,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776050,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776050,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776050,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776050,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776050,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776050,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776050,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776050,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776050,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776050,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776050,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776050,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776050,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776050,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776050,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776050,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776050,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776050,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776050,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776050,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776050,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776050,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776050,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776050,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776050,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776050,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776050,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776050,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776050,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776050,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776050,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776060,11:32:00,11:32:00,10149,1,,0,1,0,1
15776060,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776060,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776060,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776060,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776060,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776060,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776060,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776060,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776060,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776060,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776060,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776060,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776060,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776060,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776060,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776060,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776060,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776060,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776060,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776060,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776060,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776060,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776060,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776060,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776060,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776060,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776060,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776060,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776060,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776060,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776060,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776060,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776060,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776060,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776060,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776060,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776060,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776100,11:32:00,11:32:00,10149,1,,0,1,0,1
15776100,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776100,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776100,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776100,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776100,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776100,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776100,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776100,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776100,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776100,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776100,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776100,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776100,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776100,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776100,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776100,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776100,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776100,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776100,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776100,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776100,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776100,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776100,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776100,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776100,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776100,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776100,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776100,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776100,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776100,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776100,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776100,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776100,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776100,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776100,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776100,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776100,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776110,11:32:00,11:32:00,10149,1,,0,1,0,1
15776110,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776110,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776110,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776110,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776110,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776110,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776110,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776110,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776110,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776110,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776110,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776110,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776110,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776110,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776110,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776110,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776110,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776110,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776110,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776110,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776110,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776110,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776110,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776110,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776110,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776110,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776110,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776110,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776110,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776110,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776110,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776110,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776110,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776110,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776110,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776110,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776110,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776140,11:32:00,11:32:00,10149,1,,0,1,0,1
15776140,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776140,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776140,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776140,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776140,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776140,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776140,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776140,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776140,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776140,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776140,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776140,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776140,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776140,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776140,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776140,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776140,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776140,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776140,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776140,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776140,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776140,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776140,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776140,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776140,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776140,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776140,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776140,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776140,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776140,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776140,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776140,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776140,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776140,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776140,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776140,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776140,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15776150,11:32:00,11:32:00,10149,1,,0,1,0,1
15776150,11:37:45,11:37:45,590,2,,0,0,3757.39,0
15776150,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
15776150,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
15776150,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
15776150,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
15776150,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
15776150,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
15776150,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
15776150,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
15776150,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
15776150,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
15776150,11:48:26,11:48:26,276,13,,0,0,9975.76,0
15776150,11:48:42,11:48:42,277,14,,0,0,10087.06,0
15776150,11:49:13,11:49:13,278,15,,0,0,10370.84,0
15776150,11:50:00,11:50:00,279,16,,0,0,10786.65,1
15776150,11:50:35,11:50:35,280,17,,0,0,11128.87,0
15776150,11:50:54,11:50:54,281,18,,0,0,11276.73,0
15776150,11:51:26,11:51:26,282,19,,0,0,11497.9,0
15776150,11:51:46,11:51:46,283,20,,0,0,11638.79,0
15776150,11:52:30,11:52:30,284,21,,0,0,12026.22,0
15776150,11:53:08,11:53:08,285,22,,0,0,12319.51,0
15776150,11:53:36,11:53:36,286,23,,0,0,12567.23,0
15776150,11:54:19,11:54:19,287,24,,0,0,12936.33,0
15776150,11:55:00,11:55:00,288,25,,0,0,13257.72,1
15776150,11:55:38,11:55:38,289,26,,0,0,13452.94,0
15776150,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
15776150,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
15776150,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
15776150,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
15776150,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
15776150,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
15776150,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
15776150,12:00:29,12:00:29,380,34,,0,0,15269.47,0
15776150,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
15776150,12:03:47,12:03:47,381,36,,0,0,16829.02,0
15776150,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
15776150,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
15777070,19:04:00,19:04:00,9124,1,,0,1,0,1
15777070,19:05:18,19:05:18,420,2,,0,0,521.61,0
15777070,19:05:53,19:05:53,5110,3,,0,0,729.29,0
15777070,19:06:24,19:06:24,75,4,,0,0,965.07,0
15777070,19:07:11,19:07:11,76,5,,0,0,1352.53,0
15777070,19:07:37,19:07:37,5111,6,,0,0,1515.17,0
15777070,19:08:09,19:08:09,5112,7,,0,0,1761.07,0
15777070,19:08:54,19:08:54,5113,8,,0,0,1986.87,0
15777070,19:09:42,19:09:42,5114,9,,0,0,2287.62,0
15777070,19:10:12,19:10:12,5115,10,,0,0,2528.08,0
15777070,19:10:47,19:10:47,5116,11,,0,0,2762.61,0
15777070,19:11:25,19:11:25,5117,12,,0,0,3040.26,0
15777070,19:12:04,19:12:04,5118,13,,0,0,3330.15,0
15777070,19:13:00,19:13:00,78,14,,0,0,3533.45,0
15777070,19:13:27,19:13:27,79,15,,0,0,3686.67,0
15777070,19:14:22,19:14:22,80,16,,0,0,4158.36,0
15777070,19:15:15,19:15:15,81,17,,0,0,4615.84,0
15777070,19:15:25,19:15:25,4983,18,,0,0,4679.46,0
15777070,19:16:11,19:16:11,5119,19,,0,0,5112.3,0
15777070,19:16:26,19:16:26,5120,20,,0,0,5207.75,0
15777070,19:18:00,19:18:00,9654,21,,1,0,5980.71,1
15777130,19:04:00,19:04:00,9124,1,,0,1,0,1
15777130,19:05:18,19:05:18,420,2,,0,0,521.61,0
15777130,19:05:53,19:05:53,5110,3,,0,0,729.29,0
15777130,19:06:24,19:06:24,75,4,,0,0,965.07,0
15777130,19:07:11,19:07:11,76,5,,0,0,1352.53,0
15777130,19:07:37,19:07:37,5111,6,,0,0,1515.17,0
15777130,19:08:09,19:08:09,5112,7,,0,0,1761.07,0
15777130,19:08:54,19:08:54,5113,8,,0,0,1986.87,0
15777130,19:09:42,19:09:42,5114,9,,0,0,2287.62,0
15777130,19:10:12,19:10:12,5115,10,,0,0,2528.08,0
15777130,19:10:47,19:10:47,5116,11,,0,0,2762.61,0
15777130,19:11:25,19:11:25,5117,12,,0,0,3040.26,0
15777130,19:12:04,19:12:04,5118,13,,0,0,3330.15,0
15777130,19:13:00,19:13:00,78,14,,0,0,3533.45,0
15777130,19:13:27,19:13:27,79,15,,0,0,3686.67,0
15777130,19:14:22,19:14:22,80,16,,0,0,4158.36,0
15777130,19:15:15,19:15:15,81,17,,0,0,4615.84,0
15777130,19:15:25,19:15:25,4983,18,,0,0,4679.46,0
15777130,19:16:11,19:16:11,5119,19,,0,0,5112.3,0
15777130,19:16:26,19:16:26,5120,20,,0,0,5207.75,0
15777130,19:18:00,19:18:00,9654,21,,1,0,5980.71,1
15778020,12:50:00,12:50:00,10017,1,,0,1,0,1
15778020,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778020,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778020,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778020,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778020,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778020,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778020,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778020,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778020,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778020,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778020,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778020,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778020,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778020,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778020,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778020,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778020,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778020,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778020,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778020,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778020,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778020,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778020,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778020,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778020,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778020,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778020,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778020,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778020,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778020,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778020,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778020,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778020,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778020,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778020,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778020,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778020,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778020,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778020,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778020,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778020,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778020,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778020,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778020,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778020,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778020,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778020,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778020,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778020,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778020,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778030,12:50:00,12:50:00,10017,1,,0,1,0,1
15778030,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778030,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778030,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778030,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778030,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778030,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778030,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778030,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778030,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778030,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778030,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778030,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778030,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778030,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778030,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778030,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778030,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778030,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778030,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778030,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778030,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778030,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778030,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778030,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778030,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778030,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778030,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778030,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778030,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778030,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778030,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778030,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778030,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778030,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778030,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778030,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778030,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778030,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778030,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778030,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778030,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778030,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778030,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778030,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778030,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778030,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778030,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778030,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778030,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778030,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778040,12:50:00,12:50:00,10017,1,,0,1,0,1
15778040,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778040,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778040,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778040,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778040,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778040,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778040,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778040,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778040,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778040,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778040,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778040,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778040,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778040,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778040,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778040,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778040,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778040,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778040,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778040,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778040,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778040,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778040,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778040,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778040,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778040,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778040,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778040,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778040,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778040,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778040,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778040,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778040,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778040,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778040,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778040,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778040,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778040,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778040,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778040,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778040,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778040,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778040,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778040,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778040,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778040,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778040,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778040,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778040,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778040,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778050,12:50:00,12:50:00,10017,1,,0,1,0,1
15778050,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778050,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778050,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778050,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778050,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778050,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778050,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778050,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778050,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778050,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778050,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778050,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778050,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778050,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778050,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778050,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778050,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778050,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778050,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778050,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778050,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778050,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778050,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778050,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778050,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778050,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778050,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778050,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778050,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778050,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778050,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778050,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778050,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778050,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778050,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778050,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778050,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778050,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778050,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778050,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778050,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778050,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778050,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778050,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778050,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778050,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778050,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778050,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778050,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778050,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778060,12:50:00,12:50:00,10017,1,,0,1,0,1
15778060,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778060,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778060,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778060,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778060,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778060,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778060,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778060,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778060,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778060,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778060,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778060,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778060,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778060,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778060,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778060,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778060,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778060,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778060,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778060,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778060,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778060,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778060,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778060,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778060,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778060,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778060,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778060,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778060,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778060,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778060,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778060,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778060,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778060,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778060,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778060,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778060,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778060,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778060,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778060,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778060,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778060,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778060,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778060,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778060,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778060,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778060,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778060,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778060,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778060,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778100,12:50:00,12:50:00,10017,1,,0,1,0,1
15778100,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778100,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778100,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778100,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778100,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778100,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778100,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778100,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778100,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778100,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778100,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778100,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778100,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778100,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778100,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778100,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778100,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778100,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778100,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778100,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778100,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778100,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778100,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778100,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778100,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778100,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778100,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778100,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778100,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778100,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778100,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778100,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778100,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778100,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778100,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778100,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778100,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778100,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778100,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778100,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778100,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778100,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778100,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778100,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778100,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778100,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778100,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778100,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778100,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778100,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778110,12:50:00,12:50:00,10017,1,,0,1,0,1
15778110,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778110,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778110,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778110,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778110,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778110,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778110,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778110,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778110,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778110,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778110,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778110,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778110,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778110,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778110,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778110,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778110,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778110,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778110,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778110,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778110,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778110,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778110,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778110,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778110,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778110,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778110,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778110,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778110,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778110,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778110,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778110,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778110,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778110,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778110,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778110,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778110,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778110,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778110,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778110,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778110,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778110,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778110,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778110,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778110,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778110,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778110,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778110,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778110,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778110,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778140,12:50:00,12:50:00,10017,1,,0,1,0,1
15778140,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778140,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778140,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778140,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778140,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778140,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778140,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778140,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778140,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778140,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778140,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778140,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778140,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778140,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778140,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778140,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778140,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778140,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778140,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778140,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778140,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778140,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778140,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778140,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778140,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778140,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778140,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778140,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778140,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778140,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778140,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778140,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778140,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778140,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778140,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778140,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778140,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778140,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778140,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778140,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778140,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778140,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778140,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778140,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778140,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778140,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778140,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778140,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778140,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778140,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15778150,12:50:00,12:50:00,10017,1,,0,1,0,1
15778150,12:52:14,12:52:14,4339,2,,0,0,816.65,0
15778150,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
15778150,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
15778150,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
15778150,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
15778150,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
15778150,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
15778150,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
15778150,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
15778150,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
15778150,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
15778150,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
15778150,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
15778150,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
15778150,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
15778150,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
15778150,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
15778150,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
15778150,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
15778150,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
15778150,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
15778150,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
15778150,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
15778150,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
15778150,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
15778150,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
15778150,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
15778150,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
15778150,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
15778150,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
15778150,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
15778150,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
15778150,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
15778150,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
15778150,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
15778150,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
15778150,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
15778150,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
15778150,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
15778150,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
15778150,13:23:58,13:23:58,427,42,,0,0,9971.59,0
15778150,13:25:00,13:25:00,428,43,,0,0,10255.8,1
15778150,13:29:31,13:29:31,430,44,,0,0,10993.13,0
15778150,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
15778150,13:32:20,13:32:20,432,46,,0,0,11466.91,0
15778150,13:35:02,13:35:02,433,47,,0,0,11911.56,0
15778150,13:36:06,13:36:06,434,48,,0,0,12111.77,0
15778150,13:37:18,13:37:18,435,49,,0,0,12324.76,0
15778150,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
15778150,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
15779120,17:05:00,17:05:00,9546,1,,0,1,0,1
15779120,17:05:45,17:05:45,7958,2,,0,0,383.01,0
15779120,17:06:55,17:06:55,671,3,,0,0,1006.49,0
15779120,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
15779120,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
15779120,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
15779120,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
15779120,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
15779120,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
15779120,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
15779120,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
15779120,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
15779120,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
15779120,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
15779120,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
15779120,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
15779120,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
15779120,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
15779120,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
15779120,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
15779120,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
15779120,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
15779120,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
15779120,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
15779120,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
15779120,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
15779120,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
15780070,25:20:00,25:20:00,10149,1,,0,1,0,1
15780070,25:21:20,25:21:20,1739,2,,0,0,1184.4,0
15780070,25:21:38,25:21:38,1740,3,,0,0,1323.97,0
15780070,25:21:59,25:21:59,1323,4,,0,0,1636.59,0
15780070,25:22:14,25:22:14,1324,5,,0,0,1845.16,0
15780070,25:22:37,25:22:37,362,6,,0,0,2115.72,0
15780070,25:24:08,25:24:08,7945,7,,0,0,3414.44,0
15780070,25:25:11,25:25:11,366,8,,0,0,4295.59,0
15780070,25:25:36,25:25:36,367,9,,0,0,4713.42,0
15780070,25:25:59,25:25:59,368,10,,0,0,5066.88,0
15780070,25:26:21,25:26:21,370,11,,0,0,5414.7,0
15780070,25:26:33,25:26:33,371,12,,0,0,5626.52,0
15780070,25:27:00,25:27:00,10503,13,,0,0,5969.6,1
15780070,25:27:36,25:27:36,373,14,,0,0,6241.52,0
15780070,25:28:23,25:28:23,375,15,,0,0,6631.58,0
15780070,25:29:01,25:29:01,376,16,,0,0,6904.87,0
15780070,25:30:27,25:30:27,1741,17,,0,0,7490.31,0
15780070,25:31:47,25:31:47,4221,18,,0,0,8017.1,0
15780070,25:32:52,25:32:52,4222,19,,0,0,8457.48,0
15780070,25:34:01,25:34:01,4223,20,,0,0,8872.15,0
15780070,25:35:33,25:35:33,4225,21,,0,0,9527.65,0
15780070,25:36:25,25:36:25,1663,22,,0,0,9891.02,0
15780070,25:37:00,25:37:00,1664,23,,0,0,10149.58,1
15780070,25:37:46,25:37:46,4613,24,,0,0,10515.44,0
15780070,25:38:13,25:38:13,10112,25,,0,0,10743.67,0
15780070,25:38:40,25:38:40,4615,26,,0,0,10973.9,0
15780070,25:38:55,25:38:55,4616,27,,0,0,11129.79,0
15780070,25:39:32,25:39:32,4617,28,,0,0,11484.1,0
15780070,25:40:16,25:40:16,5739,29,,0,0,11956.51,0
15780070,25:40:41,25:40:41,4949,30,,0,0,12172.99,0
15780070,25:41:01,25:41:01,4950,31,,0,0,12326.47,0
15780070,25:41:57,25:41:57,4839,32,,0,0,12915.29,0
15780070,25:42:38,25:42:38,4840,33,,0,0,13280.88,0
15780070,25:43:32,25:43:32,4620,34,,0,0,13753.55,0
15780070,25:44:23,25:44:23,5740,35,,0,0,14271.74,0
15780070,25:45:00,25:45:00,7939,36,,0,0,14645.74,1
15780070,25:45:59,25:45:59,237,37,,0,0,14945.52,0
15780070,25:49:37,25:49:37,8066,38,,0,0,15495.22,0
15780070,25:50:00,25:50:00,239,39,,1,0,15634.07,1
15780130,25:20:00,25:20:00,10149,1,,0,1,0,1
15780130,25:21:20,25:21:20,1739,2,,0,0,1184.4,0
15780130,25:21:38,25:21:38,1740,3,,0,0,1323.97,0
15780130,25:21:59,25:21:59,1323,4,,0,0,1636.59,0
15780130,25:22:14,25:22:14,1324,5,,0,0,1845.16,0
15780130,25:22:37,25:22:37,362,6,,0,0,2115.72,0
15780130,25:24:08,25:24:08,7945,7,,0,0,3414.44,0
15780130,25:25:11,25:25:11,366,8,,0,0,4295.59,0
15780130,25:25:36,25:25:36,367,9,,0,0,4713.42,0
15780130,25:25:59,25:25:59,368,10,,0,0,5066.88,0
15780130,25:26:21,25:26:21,370,11,,0,0,5414.7,0
15780130,25:26:33,25:26:33,371,12,,0,0,5626.52,0
15780130,25:27:00,25:27:00,10503,13,,0,0,5969.6,1
15780130,25:27:36,25:27:36,373,14,,0,0,6241.52,0
15780130,25:28:23,25:28:23,375,15,,0,0,6631.58,0
15780130,25:29:01,25:29:01,376,16,,0,0,6904.87,0
15780130,25:30:27,25:30:27,1741,17,,0,0,7490.31,0
15780130,25:31:47,25:31:47,4221,18,,0,0,8017.1,0
15780130,25:32:52,25:32:52,4222,19,,0,0,8457.48,0
15780130,25:34:01,25:34:01,4223,20,,0,0,8872.15,0
15780130,25:35:33,25:35:33,4225,21,,0,0,9527.65,0
15780130,25:36:25,25:36:25,1663,22,,0,0,9891.02,0
15780130,25:37:00,25:37:00,1664,23,,0,0,10149.58,1
15780130,25:37:46,25:37:46,4613,24,,0,0,10515.44,0
15780130,25:38:13,25:38:13,10112,25,,0,0,10743.67,0
15780130,25:38:40,25:38:40,4615,26,,0,0,10973.9,0
15780130,25:38:55,25:38:55,4616,27,,0,0,11129.79,0
15780130,25:39:32,25:39:32,4617,28,,0,0,11484.1,0
15780130,25:40:16,25:40:16,5739,29,,0,0,11956.51,0
15780130,25:40:41,25:40:41,4949,30,,0,0,12172.99,0
15780130,25:41:01,25:41:01,4950,31,,0,0,12326.47,0
15780130,25:41:57,25:41:57,4839,32,,0,0,12915.29,0
15780130,25:42:38,25:42:38,4840,33,,0,0,13280.88,0
15780130,25:43:32,25:43:32,4620,34,,0,0,13753.55,0
15780130,25:44:23,25:44:23,5740,35,,0,0,14271.74,0
15780130,25:45:00,25:45:00,7939,36,,0,0,14645.74,1
15780130,25:45:59,25:45:59,237,37,,0,0,14945.52,0
15780130,25:49:37,25:49:37,8066,38,,0,0,15495.22,0
15780130,25:50:00,25:50:00,239,39,,1,0,15634.07,1
1578080,19:20:00,19:20:00,10731,1,,0,1,0,1
1578080,19:22:15,19:22:15,749,2,,0,0,689.42,0
1578080,19:22:49,19:22:49,750,3,,0,0,865.48,0
1578080,19:23:24,19:23:24,751,4,,0,0,1079.71,0
1578080,19:24:08,19:24:08,752,5,,0,0,1381.88,0
1578080,19:25:11,19:25:11,9574,6,,0,0,1747.56,0
1578080,19:25:41,19:25:41,9572,7,,0,0,1939.01,0
1578080,19:27:00,19:27:00,732,8,,0,0,2482.51,1
1578080,19:27:27,19:27:27,7078,9,,0,0,2694.68,0
1578080,19:28:16,19:28:16,759,10,,0,0,3077.52,0
1578080,19:28:46,19:28:46,760,11,,0,0,3302.56,0
1578080,19:29:17,19:29:17,761,12,,0,0,3528.94,0
1578080,19:30:28,19:30:28,762,13,,0,0,4002.03,0
1578080,19:32:06,19:32:06,10789,14,,0,0,4611.15,0
1578080,19:33:00,19:33:00,2637,15,,0,0,4976.14,0
1578080,19:33:32,19:33:32,9565,16,,0,0,5189.76,0
1578080,19:34:00,19:34:00,9456,17,,0,0,5373.15,1
1578080,19:34:47,19:34:47,2640,18,,0,0,5616.29,0
1578080,19:35:47,19:35:47,2641,19,,0,0,5893.12,0
1578080,19:36:25,19:36:25,4421,20,,0,0,6014.77,0
1578080,19:37:05,19:37:05,4422,21,,0,0,6187.31,0
1578080,19:39:27,19:39:27,10456,22,,0,0,6636.57,0
1578080,19:40:00,19:40:00,4424,23,,0,0,6753.06,0
1578080,19:40:35,19:40:35,4425,24,,0,0,6921.54,0
1578080,19:41:00,19:41:00,4426,25,,0,0,7039.56,1
1578080,19:42:16,19:42:16,4427,26,,0,0,7298.42,0
1578080,19:42:58,19:42:58,4428,27,,0,0,7460.8,0
1578080,19:44:15,19:44:15,4429,28,,0,0,7720.31,0
1578080,19:45:37,19:45:37,1153,29,,0,0,8028.63,0
1578080,19:47:00,19:47:00,9869,30,,0,0,8329.65,1
1578080,19:53:00,19:53:00,10070,31,,1,0,8961.13,1
1578090,19:20:00,19:20:00,10731,1,,0,1,0,1
1578090,19:22:15,19:22:15,749,2,,0,0,689.42,0
1578090,19:22:49,19:22:49,750,3,,0,0,865.48,0
1578090,19:23:24,19:23:24,751,4,,0,0,1079.71,0
1578090,19:24:08,19:24:08,752,5,,0,0,1381.88,0
1578090,19:25:11,19:25:11,9574,6,,0,0,1747.56,0
1578090,19:25:41,19:25:41,9572,7,,0,0,1939.01,0
1578090,19:27:00,19:27:00,732,8,,0,0,2482.51,1
1578090,19:27:27,19:27:27,7078,9,,0,0,2694.68,0
1578090,19:28:16,19:28:16,759,10,,0,0,3077.52,0
1578090,19:28:46,19:28:46,760,11,,0,0,3302.56,0
1578090,19:29:17,19:29:17,761,12,,0,0,3528.94,0
1578090,19:30:28,19:30:28,762,13,,0,0,4002.03,0
1578090,19:32:06,19:32:06,10789,14,,0,0,4611.15,0
1578090,19:33:00,19:33:00,2637,15,,0,0,4976.14,0
1578090,19:33:32,19:33:32,9565,16,,0,0,5189.76,0
1578090,19:34:00,19:34:00,9456,17,,0,0,5373.15,1
1578090,19:34:47,19:34:47,2640,18,,0,0,5616.29,0
1578090,19:35:47,19:35:47,2641,19,,0,0,5893.12,0
1578090,19:36:25,19:36:25,4421,20,,0,0,6014.77,0
1578090,19:37:05,19:37:05,4422,21,,0,0,6187.31,0
1578090,19:39:27,19:39:27,10456,22,,0,0,6636.57,0
1578090,19:40:00,19:40:00,4424,23,,0,0,6753.06,0
1578090,19:40:35,19:40:35,4425,24,,0,0,6921.54,0
1578090,19:41:00,19:41:00,4426,25,,0,0,7039.56,1
1578090,19:42:16,19:42:16,4427,26,,0,0,7298.42,0
1578090,19:42:58,19:42:58,4428,27,,0,0,7460.8,0
1578090,19:44:15,19:44:15,4429,28,,0,0,7720.31,0
1578090,19:45:37,19:45:37,1153,29,,0,0,8028.63,0
1578090,19:47:00,19:47:00,9869,30,,0,0,8329.65,1
1578090,19:53:00,19:53:00,10070,31,,1,0,8961.13,1
15782120,06:53:00,06:53:00,10014,1,,0,1,0,1
15782120,06:55:37,06:55:37,200,2,,0,0,799.11,0
15782120,06:57:00,06:57:00,201,3,,0,0,1434.36,1
15782120,06:57:35,06:57:35,347,4,,0,0,1631.3,0
15782120,06:59:02,06:59:02,923,5,,0,0,2254.4,0
15782120,06:59:51,06:59:51,924,6,,0,0,2556.75,0
15782120,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
15782120,07:02:13,07:02:13,925,8,,0,0,3455.36,0
15782120,07:03:18,07:03:18,926,9,,0,0,3715.98,0
15782120,07:03:58,07:03:58,927,10,,0,0,3900.25,0
15782120,07:05:11,07:05:11,928,11,,0,0,4210.52,0
15782120,07:06:16,07:06:16,929,12,,0,0,4460.11,0
15782120,07:08:31,07:08:31,930,13,,0,0,4849.48,0
15782120,07:09:26,07:09:26,931,14,,0,0,5037.55,0
15782120,07:10:52,07:10:52,932,15,,0,0,5401.91,0
15782120,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
15782120,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
15782120,07:13:08,07:13:08,935,18,,0,0,6225.03,0
15782120,07:13:32,07:13:32,936,19,,0,0,6458.71,0
15782120,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
15782120,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
15782120,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
15782120,07:15:39,07:15:39,10554,23,,0,0,7451,0
15782120,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
15782120,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
15782120,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
15782120,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
15782120,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
15782120,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
15782120,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
15782120,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
15782120,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
15782120,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
15782120,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
15782120,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
15782120,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
15782120,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
15782120,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
15782120,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
15782120,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
15782120,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
15782120,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
15782120,07:28:54,07:28:54,484,43,,0,0,13447.53,0
15782120,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
15782120,07:32:00,07:32:00,69,45,,1,0,14572.84,1
15783070,20:15:00,20:15:00,9954,1,,0,1,0,1
15783070,20:15:36,20:15:36,7581,2,,0,0,645.62,0
15783070,20:16:58,20:16:58,5959,3,,0,0,1907.1,0
15783070,20:17:17,20:17:17,5960,4,,0,0,2147.01,0
15783070,20:17:34,20:17:34,5961,5,,0,0,2328.96,0
15783070,20:18:00,20:18:00,5962,6,,0,0,2708.5,1
15783070,20:19:50,20:19:50,5963,7,,0,0,3163.95,0
15783070,20:21:33,20:21:33,4941,8,,0,0,3584.41,0
15783070,20:22:35,20:22:35,4942,9,,0,0,3867.18,0
15783070,20:23:23,20:23:23,6605,10,,0,0,4051.11,0
15783070,20:24:37,20:24:37,4943,11,,0,0,4369.41,0
15783070,20:26:00,20:26:00,5964,12,,0,0,4634.09,1
15783070,20:26:17,20:26:17,5965,13,,0,0,4752.07,0
15783070,20:26:55,20:26:55,5966,14,,0,0,4967.55,0
15783070,20:27:35,20:27:35,5967,15,,0,0,5306.77,0
15783070,20:27:53,20:27:53,5968,16,,0,0,5405.27,0
15783070,20:28:13,20:28:13,5969,17,,0,0,5581,0
15783070,20:28:32,20:28:32,5970,18,,0,0,5732.16,0
15783070,20:28:59,20:28:59,5971,19,,0,0,5957.95,0
15783070,20:29:43,20:29:43,5972,20,,0,0,6233.01,0
15783070,20:31:00,20:31:00,5973,21,,0,0,6603.49,1
15783070,20:33:10,20:33:10,10475,22,,0,0,7005.97,0
15783070,20:35:16,20:35:16,10476,23,,0,0,7409.67,0
15783070,20:38:16,20:38:16,10477,24,,0,0,7917.97,0
15783070,20:39:03,20:39:03,10478,25,,0,0,8089.71,0
15783070,20:39:56,20:39:56,435,26,,0,0,8264.51,0
15783070,20:40:50,20:40:50,10734,27,,0,0,8471.25,0
15783070,20:42:00,20:42:00,10071,28,,1,0,8797.88,1
15783130,20:15:00,20:15:00,9954,1,,0,1,0,1
15783130,20:15:36,20:15:36,7581,2,,0,0,645.62,0
15783130,20:16:58,20:16:58,5959,3,,0,0,1907.1,0
15783130,20:17:17,20:17:17,5960,4,,0,0,2147.01,0
15783130,20:17:34,20:17:34,5961,5,,0,0,2328.96,0
15783130,20:18:00,20:18:00,5962,6,,0,0,2708.5,1
15783130,20:19:50,20:19:50,5963,7,,0,0,3163.95,0
15783130,20:21:33,20:21:33,4941,8,,0,0,3584.41,0
15783130,20:22:35,20:22:35,4942,9,,0,0,3867.18,0
15783130,20:23:23,20:23:23,6605,10,,0,0,4051.11,0
15783130,20:24:37,20:24:37,4943,11,,0,0,4369.41,0
15783130,20:26:00,20:26:00,5964,12,,0,0,4634.09,1
15783130,20:26:17,20:26:17,5965,13,,0,0,4752.07,0
15783130,20:26:55,20:26:55,5966,14,,0,0,4967.55,0
15783130,20:27:35,20:27:35,5967,15,,0,0,5306.77,0
15783130,20:27:53,20:27:53,5968,16,,0,0,5405.27,0
15783130,20:28:13,20:28:13,5969,17,,0,0,5581,0
15783130,20:28:32,20:28:32,5970,18,,0,0,5732.16,0
15783130,20:28:59,20:28:59,5971,19,,0,0,5957.95,0
15783130,20:29:43,20:29:43,5972,20,,0,0,6233.01,0
15783130,20:31:00,20:31:00,5973,21,,0,0,6603.49,1
15783130,20:33:10,20:33:10,10475,22,,0,0,7005.97,0
15783130,20:35:16,20:35:16,10476,23,,0,0,7409.67,0
15783130,20:38:16,20:38:16,10477,24,,0,0,7917.97,0
15783130,20:39:03,20:39:03,10478,25,,0,0,8089.71,0
15783130,20:39:56,20:39:56,435,26,,0,0,8264.51,0
15783130,20:40:50,20:40:50,10734,27,,0,0,8471.25,0
15783130,20:42:00,20:42:00,10071,28,,1,0,8797.88,1
15785120,14:50:00,14:50:00,10017,1,,0,1,0,1
15785120,14:52:52,14:52:52,4339,2,,0,0,816.65,0
15785120,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
15785120,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
15785120,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
15785120,14:56:52,14:56:52,8054,6,,0,0,1804,0
15785120,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
15785120,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
15785120,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
15785120,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
15785120,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
15785120,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
15785120,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
15785120,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
15785120,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
15785120,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
15785120,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
15785120,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
15785120,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
15785120,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
15785120,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
15785120,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
15785120,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
15785120,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
15785120,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
15785120,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
15785120,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
15785120,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
15785120,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
15785120,15:13:28,15:13:28,426,30,,0,0,7082.05,0
15785120,15:14:12,15:14:12,427,31,,0,0,7310.31,0
15785120,15:15:00,15:15:00,428,32,,0,0,7594.52,1
15785120,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
15785120,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
15785120,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
15785120,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
15785120,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
15785120,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
15785120,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
15785120,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
15785120,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
15785120,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
15785120,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
15785120,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
15785120,15:39:23,15:39:23,441,45,,0,0,11301.36,0
15785120,15:40:20,15:40:20,442,46,,0,0,11470.03,0
15785120,15:41:22,15:41:22,443,47,,0,0,11650.01,0
15785120,15:43:12,15:43:12,444,48,,0,0,11885.74,0
15785120,15:44:14,15:44:14,445,49,,0,0,12043.34,0
15785120,15:46:00,15:46:00,446,50,,0,0,12333.27,1
15785120,15:46:52,15:46:52,447,51,,0,0,12493.54,0
15785120,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
15785120,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
15785120,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
15785120,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
15785120,15:52:00,15:52:00,453,56,,0,0,13521.27,0
15785120,15:54:00,15:54:00,455,57,,0,0,13847.88,1
15785120,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
15785120,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
15785120,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
15785120,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
15785120,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
15785120,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
15785120,16:08:56,16:08:56,990,64,,0,0,15834.93,0
15785120,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
15786070,18:42:00,18:42:00,9654,1,,0,1,0,1
15786070,18:43:05,18:43:05,557,2,,0,0,551.25,0
15786070,18:44:56,18:44:56,3345,3,,0,0,952.72,0
15786070,18:45:30,18:45:30,3346,4,,0,0,1134.91,0
15786070,18:46:11,18:46:11,3347,5,,0,0,1376.51,0
15786070,18:46:46,18:46:46,3348,6,,0,0,1602.65,0
15786070,18:47:22,18:47:22,3349,7,,0,0,1864.39,0
15786070,18:47:45,18:47:45,3350,8,,0,0,1997.92,0
15786070,18:48:30,18:48:30,3798,9,,0,0,2300.97,0
15786070,18:48:46,18:48:46,3799,10,,0,0,2409.08,0
15786070,18:50:07,18:50:07,2559,11,,0,0,2872.07,0
15786070,18:50:35,18:50:35,2560,12,,0,0,3074.28,0
15786070,18:51:20,18:51:20,2606,13,,0,0,3402.02,0
15786070,18:52:00,18:52:00,2445,14,,0,0,3736.32,1
15786070,18:52:42,18:52:42,2446,15,,0,0,3999.81,0
15786070,18:53:14,18:53:14,91,16,,0,0,4222.84,0
15786070,18:56:00,18:56:00,10161,17,,0,0,5151.45,1
15786070,18:58:07,18:58:07,162,18,,0,0,6008.3,0
15786070,18:58:29,18:58:29,2326,19,,0,0,6165.65,0
15786070,18:59:00,18:59:00,2327,20,,0,0,6332.46,1
15786070,18:59:42,18:59:42,2328,21,,0,0,6698.37,0
15786070,19:00:06,19:00:06,2329,22,,0,0,6832.94,0
15786070,19:00:26,19:00:26,2330,23,,0,0,6966.95,0
15786070,19:00:50,19:00:50,2331,24,,0,0,7190.63,0
15786070,19:01:31,19:01:31,2335,25,,0,0,7435.36,0
15786070,19:01:55,19:01:55,2336,26,,0,0,7591.99,0
15786070,19:02:00,19:02:00,2337,27,,0,0,7629.46,0
15786070,19:03:18,19:03:18,2496,28,,0,0,8190.6,0
15786070,19:04:11,19:04:11,2498,29,,0,0,8613.32,0
15786070,19:04:50,19:04:50,2499,30,,0,0,8911.5,0
15786070,19:05:19,19:05:19,2500,31,,0,0,9109.62,0
15786070,19:06:00,19:06:00,2501,32,,0,0,9394.7,0
15786070,19:06:29,19:06:29,2502,33,,0,0,9607.45,0
15786070,19:07:00,19:07:00,2503,34,,0,0,9827.76,1
15786070,19:07:59,19:07:59,2504,35,,0,0,10141.77,0
15786070,19:08:25,19:08:25,2505,36,,0,0,10269.93,0
15786070,19:09:20,19:09:20,9923,37,,0,0,10571.18,0
15786070,19:09:47,19:09:47,9837,38,,0,0,10726.92,0
15786070,19:10:29,19:10:29,9835,39,,0,0,10978.18,0
15786070,19:11:18,19:11:18,2217,40,,0,0,11165.57,0
15786070,19:11:45,19:11:45,3801,41,,0,0,11336.58,0
15786070,19:12:15,19:12:15,3802,42,,0,0,11513.14,0
15786070,19:13:06,19:13:06,3803,43,,0,0,11776.46,0
15786070,19:13:27,19:13:27,3804,44,,0,0,11877.99,0
15786070,19:13:55,19:13:55,3805,45,,0,0,12036.67,0
15786070,19:14:40,19:14:40,3806,46,,0,0,12289.74,0
15786070,19:15:04,19:15:04,7730,47,,0,0,12475.02,0
15786070,19:15:37,19:15:37,2541,48,,0,0,12656.38,0
15786070,19:16:10,19:16:10,9036,49,,0,0,12845.09,0
15786070,19:18:00,19:18:00,9946,50,,0,0,13559.11,1
15786070,19:19:54,19:19:54,2608,51,,0,0,14318.78,0
15786070,19:20:37,19:20:37,3807,52,,0,0,14549.2,0
15786070,19:21:07,19:21:07,3808,53,,0,0,14724.06,0
15786070,19:21:56,19:21:56,3809,54,,0,0,14973.38,0
15786070,19:22:50,19:22:50,3810,55,,0,0,15271.03,0
15786070,19:23:35,19:23:35,3811,56,,0,0,15499.53,0
15786070,19:24:09,19:24:09,3812,57,,0,0,15653.03,0
15786070,19:26:00,19:26:00,3813,58,,0,0,16208.66,1
15786070,19:27:35,19:27:35,3814,59,,0,0,16529.65,0
15786070,19:28:37,19:28:37,2292,60,,0,0,16698.95,0
15786070,19:29:54,19:29:54,2293,61,,0,0,17016.13,0
15786070,19:30:40,19:30:40,2294,62,,0,0,17183.54,0
15786070,19:31:42,19:31:42,2295,63,,0,0,17432.34,0
15786070,19:32:40,19:32:40,2296,64,,0,0,17622.44,0
15786070,19:33:39,19:33:39,531,65,,0,0,17876.64,0
15786070,19:35:05,19:35:05,532,66,,0,0,18151.06,0
15786070,19:35:45,19:35:45,533,67,,0,0,18327.84,0
15786070,19:37:00,19:37:00,9822,68,,0,0,18659.6,1
15786070,19:38:42,19:38:42,3584,69,,0,0,19117.38,0
15786070,19:41:18,19:41:18,3585,70,,0,0,19641.6,0
15786070,19:42:00,19:42:00,10070,71,,1,0,19865.35,1
15786130,18:42:00,18:42:00,9654,1,,0,1,0,1
15786130,18:43:05,18:43:05,557,2,,0,0,551.25,0
15786130,18:44:56,18:44:56,3345,3,,0,0,952.72,0
15786130,18:45:30,18:45:30,3346,4,,0,0,1134.91,0
15786130,18:46:11,18:46:11,3347,5,,0,0,1376.51,0
15786130,18:46:46,18:46:46,3348,6,,0,0,1602.65,0
15786130,18:47:22,18:47:22,3349,7,,0,0,1864.39,0
15786130,18:47:45,18:47:45,3350,8,,0,0,1997.92,0
15786130,18:48:30,18:48:30,3798,9,,0,0,2300.97,0
15786130,18:48:46,18:48:46,3799,10,,0,0,2409.08,0
15786130,18:50:07,18:50:07,2559,11,,0,0,2872.07,0
15786130,18:50:35,18:50:35,2560,12,,0,0,3074.28,0
15786130,18:51:20,18:51:20,2606,13,,0,0,3402.02,0
15786130,18:52:00,18:52:00,2445,14,,0,0,3736.32,1
15786130,18:52:42,18:52:42,2446,15,,0,0,3999.81,0
15786130,18:53:14,18:53:14,91,16,,0,0,4222.84,0
15786130,18:56:00,18:56:00,10161,17,,0,0,5151.45,1
15786130,18:58:07,18:58:07,162,18,,0,0,6008.3,0
15786130,18:58:29,18:58:29,2326,19,,0,0,6165.65,0
15786130,18:59:00,18:59:00,2327,20,,0,0,6332.46,1
15786130,18:59:42,18:59:42,2328,21,,0,0,6698.37,0
15786130,19:00:06,19:00:06,2329,22,,0,0,6832.94,0
15786130,19:00:26,19:00:26,2330,23,,0,0,6966.95,0
15786130,19:00:50,19:00:50,2331,24,,0,0,7190.63,0
15786130,19:01:31,19:01:31,2335,25,,0,0,7435.36,0
15786130,19:01:55,19:01:55,2336,26,,0,0,7591.99,0
15786130,19:02:00,19:02:00,2337,27,,0,0,7629.46,0
15786130,19:03:18,19:03:18,2496,28,,0,0,8190.6,0
15786130,19:04:11,19:04:11,2498,29,,0,0,8613.32,0
15786130,19:04:50,19:04:50,2499,30,,0,0,8911.5,0
15786130,19:05:19,19:05:19,2500,31,,0,0,9109.62,0
15786130,19:06:00,19:06:00,2501,32,,0,0,9394.7,0
15786130,19:06:29,19:06:29,2502,33,,0,0,9607.45,0
15786130,19:07:00,19:07:00,2503,34,,0,0,9827.76,1
15786130,19:07:59,19:07:59,2504,35,,0,0,10141.77,0
15786130,19:08:25,19:08:25,2505,36,,0,0,10269.93,0
15786130,19:09:20,19:09:20,9923,37,,0,0,10571.18,0
15786130,19:09:47,19:09:47,9837,38,,0,0,10726.92,0
15786130,19:10:29,19:10:29,9835,39,,0,0,10978.18,0
15786130,19:11:18,19:11:18,2217,40,,0,0,11165.57,0
15786130,19:11:45,19:11:45,3801,41,,0,0,11336.58,0
15786130,19:12:15,19:12:15,3802,42,,0,0,11513.14,0
15786130,19:13:06,19:13:06,3803,43,,0,0,11776.46,0
15786130,19:13:27,19:13:27,3804,44,,0,0,11877.99,0
15786130,19:13:55,19:13:55,3805,45,,0,0,12036.67,0
15786130,19:14:40,19:14:40,3806,46,,0,0,12289.74,0
15786130,19:15:04,19:15:04,7730,47,,0,0,12475.02,0
15786130,19:15:37,19:15:37,2541,48,,0,0,12656.38,0
15786130,19:16:10,19:16:10,9036,49,,0,0,12845.09,0
15786130,19:18:00,19:18:00,9946,50,,0,0,13559.11,1
15786130,19:19:54,19:19:54,2608,51,,0,0,14318.78,0
15786130,19:20:37,19:20:37,3807,52,,0,0,14549.2,0
15786130,19:21:07,19:21:07,3808,53,,0,0,14724.06,0
15786130,19:21:56,19:21:56,3809,54,,0,0,14973.38,0
15786130,19:22:50,19:22:50,3810,55,,0,0,15271.03,0
15786130,19:23:35,19:23:35,3811,56,,0,0,15499.53,0
15786130,19:24:09,19:24:09,3812,57,,0,0,15653.03,0
15786130,19:26:00,19:26:00,3813,58,,0,0,16208.66,1
15786130,19:27:35,19:27:35,3814,59,,0,0,16529.65,0
15786130,19:28:37,19:28:37,2292,60,,0,0,16698.95,0
15786130,19:29:54,19:29:54,2293,61,,0,0,17016.13,0
15786130,19:30:40,19:30:40,2294,62,,0,0,17183.54,0
15786130,19:31:42,19:31:42,2295,63,,0,0,17432.34,0
15786130,19:32:40,19:32:40,2296,64,,0,0,17622.44,0
15786130,19:33:39,19:33:39,531,65,,0,0,17876.64,0
15786130,19:35:05,19:35:05,532,66,,0,0,18151.06,0
15786130,19:35:45,19:35:45,533,67,,0,0,18327.84,0
15786130,19:37:00,19:37:00,9822,68,,0,0,18659.6,1
15786130,19:38:42,19:38:42,3584,69,,0,0,19117.38,0
15786130,19:41:18,19:41:18,3585,70,,0,0,19641.6,0
15786130,19:42:00,19:42:00,10070,71,,1,0,19865.35,1
15788010,12:33:00,12:33:00,10521,1,,0,1,0,1
15788010,12:33:25,12:33:25,1663,2,,0,0,105.5,0
15788010,12:34:32,12:34:32,1664,3,,0,0,364.08,0
15788010,12:36:12,12:36:12,1665,4,,0,0,737.1,0
15788010,12:37:00,12:37:00,1666,5,,0,0,941.54,1
15788010,12:37:53,12:37:53,1525,6,,0,0,1356.03,0
15788010,12:38:26,12:38:26,1526,7,,0,0,1584.03,0
15788010,12:38:44,12:38:44,1527,8,,0,0,1724.75,0
15788010,12:39:32,12:39:32,1528,9,,0,0,2141.6,0
15788010,12:39:54,12:39:54,1529,10,,0,0,2346.87,0
15788010,12:40:21,12:40:21,1530,11,,0,0,2551.25,0
15788010,12:40:42,12:40:42,1531,12,,0,0,2749.35,0
15788010,12:41:13,12:41:13,1532,13,,0,0,2997.33,0
15788010,12:41:39,12:41:39,1533,14,,0,0,3202.95,0
15788010,12:42:00,12:42:00,1534,15,,0,0,3339.99,1
15788010,12:42:30,12:42:30,1535,16,,0,0,3568.68,0
15788010,12:42:53,12:42:53,1536,17,,0,0,3771.45,0
15788010,12:43:18,12:43:18,1537,18,,0,0,3967.96,0
15788010,12:43:31,12:43:31,1538,19,,0,0,4073.72,0
15788010,12:44:11,12:44:11,1539,20,,0,0,4392.3,0
15788010,12:44:44,12:44:44,9473,21,,0,0,4689.43,0
15788010,12:45:09,12:45:09,1541,22,,0,0,4906.52,0
15788010,12:45:44,12:45:44,1542,23,,0,0,5130.59,0
15788010,12:46:22,12:46:22,1543,24,,0,0,5477.51,0
15788010,12:46:55,12:46:55,1544,25,,0,0,5800.44,0
15788010,12:47:26,12:47:26,1545,26,,0,0,6079.97,0
15788010,12:48:00,12:48:00,1546,27,,0,0,6331.9,1
15788010,12:49:16,12:49:16,3192,28,,0,0,6716.1,0
15788010,12:50:37,12:50:37,3193,29,,0,0,7207.87,0
15788010,12:51:19,12:51:19,3194,30,,0,0,7389.69,0
15788010,12:52:24,12:52:24,3195,31,,0,0,7741.88,0
15788010,12:52:51,12:52:51,3196,32,,0,0,7848.16,0
15788010,12:53:26,12:53:26,3197,33,,0,0,7983.94,0
15788010,12:54:12,12:54:12,3198,34,,0,0,8192.17,0
15788010,12:56:11,12:56:11,9467,35,,0,0,8732.34,0
15788010,12:58:00,12:58:00,1493,36,,1,0,9511.08,1
15789010,21:13:00,21:13:00,9527,1,,0,1,0,1
15789010,21:13:47,21:13:47,998,2,,0,0,334.12,0
15789010,21:15:07,21:15:07,999,3,,0,0,822.17,0
15789010,21:15:47,21:15:47,1000,4,,0,0,1086.6,0
15789010,21:16:26,21:16:26,1001,5,,0,0,1383.44,0
15789010,21:17:17,21:17:17,1002,6,,0,0,1737.56,0
15789010,21:17:33,21:17:33,1003,7,,0,0,1829.36,0
15789010,21:18:32,21:18:32,1004,8,,0,0,2258.16,0
15789010,21:19:11,21:19:11,1005,9,,0,0,2546.05,0
15789010,21:19:53,21:19:53,1006,10,,0,0,2877.87,0
15789010,21:21:15,21:21:15,1007,11,,0,0,3492.08,0
15789010,21:21:49,21:21:49,1008,12,,0,0,3746.04,0
15789010,21:22:25,21:22:25,1009,13,,0,0,4057.44,0
15789010,21:23:05,21:23:05,1010,14,,0,0,4359.74,0
15789010,21:23:46,21:23:46,1011,15,,0,0,4659.57,0
15789010,21:24:27,21:24:27,1012,16,,0,0,4953.07,0
15789010,21:24:48,21:24:48,1013,17,,0,0,5105.28,0
15789010,21:25:22,21:25:22,1014,18,,0,0,5352.23,0
15789010,21:26:00,21:26:00,1015,19,,0,0,5646.89,1
15789010,21:27:12,21:27:12,1016,20,,0,0,6550.43,0
15789010,21:27:33,21:27:33,8082,21,,0,0,6813.55,0
15789010,21:27:56,21:27:56,1017,22,,0,0,7079.84,0
15789010,21:28:34,21:28:34,1018,23,,0,0,7601.86,0
15789010,21:29:49,21:29:49,1019,24,,0,0,8571.51,0
15789010,21:30:34,21:30:34,1020,25,,0,0,9049.39,0
15789010,21:30:50,21:30:50,1021,26,,0,0,9240.32,0
15789010,21:31:26,21:31:26,8352,27,,0,0,9703.16,0
15789010,21:32:00,21:32:00,8355,28,,0,0,10056.15,1
15789010,21:32:34,21:32:34,1025,29,,0,0,10357.79,0
15789010,21:33:13,21:33:13,1026,30,,0,0,10709.89,0
15789010,21:33:47,21:33:47,1027,31,,0,0,10999.24,0
15789010,21:34:24,21:34:24,1028,32,,0,0,11280.65,0
15789010,21:34:50,21:34:50,1029,33,,0,0,11461.77,0
15789010,21:35:42,21:35:42,1030,34,,0,0,11930.24,0
15789010,21:36:54,21:36:54,5488,35,,0,0,12566.84,0
15789010,21:37:17,21:37:17,6308,36,,0,0,12739.67,0
15789010,21:38:00,21:38:00,5489,37,,0,0,13052.02,1
15789010,21:38:58,21:38:58,8217,38,,0,0,13447.62,0
15789010,21:39:37,21:39:37,1034,39,,0,0,13700.9,0
15789010,21:40:20,21:40:20,1035,40,,0,0,13947.21,0
15789010,21:41:32,21:41:32,1036,41,,0,0,14382.19,0
15789010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
15789010,21:43:18,21:43:18,1038,43,,0,0,15155.62,0
15789010,21:44:03,21:44:03,1039,44,,0,0,15504.67,0
15789010,21:44:44,21:44:44,1040,45,,0,0,15878.4,0
15789010,21:45:12,21:45:12,1041,46,,0,0,16090.17,0
15789010,21:46:03,21:46:03,1042,47,,0,0,16428.23,0
15789010,21:46:27,21:46:27,1043,48,,0,0,16603.16,0
15789010,21:47:06,21:47:06,1044,49,,0,0,16895.48,0
15789010,21:48:00,21:48:00,9641,50,,1,0,17340.47,1
15790020,12:54:00,12:54:00,9527,1,,0,1,0,1
15790020,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790020,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790020,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790020,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790020,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790020,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790020,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790020,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790020,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790020,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790020,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790020,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790020,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790020,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790020,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790020,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790020,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790020,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790020,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790020,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790020,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790020,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790020,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790020,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790020,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790020,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790020,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790020,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790020,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790020,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790020,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790020,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790020,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790020,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790020,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790020,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790020,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790020,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790020,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790020,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790020,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790020,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790020,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790020,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790020,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790020,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790020,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790020,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790030,12:54:00,12:54:00,9527,1,,0,1,0,1
15790030,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790030,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790030,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790030,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790030,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790030,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790030,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790030,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790030,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790030,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790030,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790030,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790030,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790030,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790030,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790030,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790030,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790030,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790030,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790030,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790030,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790030,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790030,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790030,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790030,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790030,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790030,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790030,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790030,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790030,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790030,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790030,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790030,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790030,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790030,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790030,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790030,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790030,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790030,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790030,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790030,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790030,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790030,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790030,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790030,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790030,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790030,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790030,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790040,12:54:00,12:54:00,9527,1,,0,1,0,1
15790040,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790040,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790040,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790040,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790040,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790040,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790040,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790040,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790040,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790040,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790040,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790040,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790040,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790040,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790040,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790040,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790040,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790040,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790040,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790040,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790040,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790040,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790040,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790040,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790040,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790040,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790040,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790040,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790040,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790040,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790040,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790040,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790040,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790040,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790040,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790040,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790040,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790040,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790040,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790040,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790040,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790040,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790040,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790040,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790040,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790040,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790040,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790040,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790050,12:54:00,12:54:00,9527,1,,0,1,0,1
15790050,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790050,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790050,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790050,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790050,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790050,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790050,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790050,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790050,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790050,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790050,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790050,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790050,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790050,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790050,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790050,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790050,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790050,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790050,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790050,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790050,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790050,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790050,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790050,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790050,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790050,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790050,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790050,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790050,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790050,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790050,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790050,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790050,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790050,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790050,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790050,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790050,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790050,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790050,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790050,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790050,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790050,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790050,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790050,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790050,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790050,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790050,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790050,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790060,12:54:00,12:54:00,9527,1,,0,1,0,1
15790060,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790060,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790060,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790060,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790060,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790060,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790060,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790060,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790060,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790060,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790060,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790060,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790060,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790060,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790060,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790060,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790060,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790060,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790060,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790060,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790060,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790060,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790060,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790060,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790060,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790060,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790060,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790060,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790060,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790060,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790060,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790060,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790060,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790060,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790060,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790060,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790060,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790060,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790060,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790060,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790060,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790060,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790060,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790060,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790060,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790060,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790060,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790060,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790100,12:54:00,12:54:00,9527,1,,0,1,0,1
15790100,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790100,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790100,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790100,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790100,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790100,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790100,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790100,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790100,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790100,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790100,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790100,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790100,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790100,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790100,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790100,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790100,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790100,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790100,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790100,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790100,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790100,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790100,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790100,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790100,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790100,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790100,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790100,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790100,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790100,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790100,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790100,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790100,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790100,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790100,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790100,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790100,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790100,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790100,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790100,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790100,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790100,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790100,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790100,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790100,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790100,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790100,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790100,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790110,12:54:00,12:54:00,9527,1,,0,1,0,1
15790110,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790110,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790110,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790110,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790110,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790110,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790110,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790110,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790110,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790110,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790110,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790110,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790110,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790110,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790110,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790110,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790110,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790110,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790110,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790110,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790110,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790110,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790110,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790110,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790110,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790110,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790110,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790110,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790110,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790110,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790110,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790110,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790110,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790110,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790110,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790110,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790110,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790110,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790110,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790110,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790110,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790110,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790110,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790110,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790110,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790110,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790110,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790110,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790110,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790140,12:54:00,12:54:00,9527,1,,0,1,0,1
15790140,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790140,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790140,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790140,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790140,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790140,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790140,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790140,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790140,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790140,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790140,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790140,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790140,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790140,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790140,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790140,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790140,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790140,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790140,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790140,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790140,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790140,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790140,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790140,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790140,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790140,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790140,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790140,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790140,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790140,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790140,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790140,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790140,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790140,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790140,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790140,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790140,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790140,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790140,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790140,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790140,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790140,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790140,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790140,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790140,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790140,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790140,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790140,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790140,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
15790150,12:54:00,12:54:00,9527,1,,0,1,0,1
15790150,12:55:06,12:55:06,998,2,,0,0,334.12,0
15790150,12:56:57,12:56:57,999,3,,0,0,822.17,0
15790150,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
15790150,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
15790150,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
15790150,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
15790150,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
15790150,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
15790150,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
15790150,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
15790150,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
15790150,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
15790150,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
15790150,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
15790150,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
15790150,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
15790150,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
15790150,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
15790150,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
15790150,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
15790150,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
15790150,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
15790150,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
15790150,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
15790150,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
15790150,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
15790150,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
15790150,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
15790150,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
15790150,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
15790150,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
15790150,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
15790150,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
15790150,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
15790150,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
15790150,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
15790150,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
15790150,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
15790150,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
15790150,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
15790150,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15790150,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
15790150,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
15790150,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
15790150,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
15790150,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
15790150,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
15790150,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
15790150,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
1579020,17:20:00,17:20:00,10698,1,,0,1,0,1
1579020,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579020,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579020,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579020,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579020,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579020,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579020,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579020,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579020,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579020,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579020,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579020,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579020,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579020,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579020,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579020,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579020,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579020,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579020,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579020,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579020,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579020,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579020,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579020,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579020,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579020,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579020,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579020,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579020,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579020,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579020,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579020,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579020,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579020,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579020,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579020,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579020,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579020,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579020,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579020,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579020,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579020,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579020,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579020,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579020,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579020,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579030,17:20:00,17:20:00,10698,1,,0,1,0,1
1579030,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579030,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579030,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579030,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579030,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579030,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579030,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579030,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579030,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579030,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579030,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579030,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579030,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579030,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579030,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579030,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579030,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579030,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579030,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579030,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579030,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579030,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579030,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579030,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579030,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579030,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579030,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579030,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579030,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579030,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579030,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579030,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579030,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579030,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579030,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579030,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579030,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579030,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579030,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579030,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579030,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579030,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579030,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579030,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579030,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579030,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579040,17:20:00,17:20:00,10698,1,,0,1,0,1
1579040,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579040,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579040,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579040,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579040,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579040,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579040,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579040,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579040,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579040,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579040,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579040,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579040,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579040,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579040,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579040,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579040,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579040,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579040,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579040,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579040,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579040,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579040,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579040,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579040,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579040,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579040,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579040,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579040,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579040,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579040,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579040,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579040,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579040,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579040,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579040,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579040,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579040,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579040,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579040,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579040,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579040,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579040,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579040,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579040,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579040,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579050,17:20:00,17:20:00,10698,1,,0,1,0,1
1579050,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579050,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579050,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579050,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579050,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579050,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579050,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579050,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579050,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579050,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579050,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579050,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579050,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579050,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579050,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579050,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579050,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579050,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579050,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579050,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579050,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579050,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579050,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579050,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579050,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579050,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579050,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579050,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579050,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579050,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579050,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579050,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579050,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579050,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579050,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579050,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579050,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579050,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579050,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579050,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579050,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579050,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579050,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579050,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579050,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579050,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579060,17:20:00,17:20:00,10698,1,,0,1,0,1
1579060,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579060,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579060,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579060,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579060,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579060,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579060,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579060,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579060,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579060,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579060,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579060,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579060,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579060,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579060,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579060,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579060,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579060,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579060,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579060,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579060,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579060,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579060,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579060,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579060,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579060,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579060,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579060,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579060,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579060,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579060,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579060,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579060,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579060,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579060,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579060,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579060,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579060,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579060,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579060,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579060,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579060,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579060,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579060,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579060,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579060,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579100,17:20:00,17:20:00,10698,1,,0,1,0,1
1579100,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579100,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579100,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579100,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579100,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579100,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579100,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579100,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579100,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579100,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579100,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579100,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579100,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579100,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579100,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579100,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579100,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579100,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579100,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579100,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579100,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579100,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579100,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579100,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579100,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579100,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579100,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579100,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579100,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579100,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579100,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579100,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579100,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579100,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579100,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579100,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579100,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579100,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579100,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579100,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579100,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579100,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579100,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579100,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579100,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579100,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579110,17:20:00,17:20:00,10698,1,,0,1,0,1
1579110,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579110,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579110,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579110,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579110,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579110,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579110,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579110,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579110,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579110,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579110,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579110,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579110,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579110,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579110,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579110,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579110,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579110,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579110,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579110,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579110,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579110,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579110,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579110,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579110,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579110,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579110,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579110,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579110,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579110,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579110,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579110,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579110,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579110,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579110,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579110,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579110,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579110,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579110,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579110,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579110,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579110,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579110,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579110,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579110,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579110,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579140,17:20:00,17:20:00,10698,1,,0,1,0,1
1579140,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579140,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579140,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579140,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579140,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579140,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579140,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579140,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579140,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579140,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579140,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579140,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579140,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579140,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579140,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579140,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579140,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579140,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579140,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579140,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579140,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579140,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579140,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579140,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579140,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579140,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579140,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579140,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579140,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579140,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579140,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579140,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579140,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579140,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579140,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579140,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579140,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579140,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579140,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579140,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579140,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579140,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579140,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579140,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579140,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579140,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
1579150,17:20:00,17:20:00,10698,1,,0,1,0,1
1579150,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
1579150,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
1579150,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
1579150,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
1579150,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
1579150,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
1579150,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
1579150,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
1579150,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
1579150,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
1579150,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
1579150,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
1579150,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
1579150,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
1579150,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
1579150,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
1579150,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
1579150,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
1579150,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
1579150,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
1579150,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
1579150,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
1579150,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
1579150,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
1579150,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
1579150,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
1579150,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
1579150,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
1579150,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
1579150,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
1579150,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
1579150,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
1579150,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
1579150,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
1579150,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
1579150,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
1579150,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
1579150,17:57:50,17:57:50,153,39,,0,0,18891.29,0
1579150,17:58:04,17:58:04,154,40,,0,0,19047.64,0
1579150,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
1579150,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
1579150,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
1579150,18:09:00,18:09:00,5520,44,,0,0,23228,1
1579150,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
1579150,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
1579150,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
15792120,17:07:00,17:07:00,10697,1,,0,1,0,1
15792120,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
15792120,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
15792120,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
15792120,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
15792120,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
15792120,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
15792120,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
15792120,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
15792120,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
15792120,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
15792120,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
15792120,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
15792120,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
15792120,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
15792120,17:23:54,17:23:54,9023,16,,0,0,7779,0
15792120,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
15792120,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
15792120,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
15792120,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
15792120,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
15792120,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
15792120,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
15793070,27:01:00,27:01:00,6588,1,,0,1,0,1
15793070,27:02:00,27:02:00,9517,2,,0,0,303.9,1
15793070,27:04:00,27:04:00,9513,3,,0,0,789.11,1
15793070,27:06:12,27:06:12,6579,4,,0,0,2191.72,0
15793070,27:09:00,27:09:00,6608,5,,0,0,3913.66,1
15793070,27:14:13,27:14:13,4848,6,,0,0,7281.47,0
15793070,27:14:43,27:14:43,4853,7,,0,0,7597.7,0
15793070,27:15:14,27:15:14,3462,8,,0,0,7895.37,0
15793070,27:15:42,27:15:42,2380,9,,0,0,8168.56,0
15793070,27:16:48,27:16:48,2381,10,,0,0,8723.08,0
15793070,27:17:41,27:17:41,153,11,,0,0,9167.74,0
15793070,27:17:53,27:17:53,154,12,,0,0,9324.02,0
15793070,27:19:00,27:19:00,7092,13,,0,0,9971.15,1
15793070,27:23:44,27:23:44,9507,14,,0,0,11670.76,0
15793070,27:25:00,27:25:00,9504,15,,0,0,12105.05,1
15793070,27:29:00,27:29:00,10161,16,,0,0,13843.75,1
15793070,27:37:00,27:37:00,2504,17,,0,0,18188.69,1
15793070,27:42:00,27:42:00,10344,18,,0,0,19111.28,1
15793070,27:43:34,27:43:34,5730,19,,0,0,19711.76,0
15793070,27:47:00,27:47:00,9944,20,N Rideau,0,0,20749.74,1
15793070,27:48:14,27:48:14,10173,21,N Rideau,0,0,21439.29,0
15793070,27:48:34,27:48:34,2571,22,N Rideau,0,0,21617.33,0
15793070,27:49:09,27:49:09,2572,23,N Rideau,0,0,21918.02,0
15793070,27:49:59,27:49:59,10028,24,N Rideau,0,0,22372.72,0
15793070,27:50:55,27:50:55,9808,25,N Rideau,0,0,22849.38,0
15793070,27:51:25,27:51:25,9690,26,N Rideau,0,0,23132.02,0
15793070,27:52:00,27:52:00,9871,27,N Rideau,0,0,23416.33,1
15793070,27:52:28,27:52:28,2577,28,N Rideau,0,0,23531.15,0
15793070,27:53:51,27:53:51,2578,29,N Rideau,0,0,23966.56,0
15793070,27:54:31,27:54:31,2579,30,N Rideau,0,0,24228.82,0
15793070,27:55:00,27:55:00,9928,31,N Rideau,0,0,24380.99,1
15793070,27:56:16,27:56:16,9912,32,N Rideau,0,0,24630.23,0
15793070,27:58:00,27:58:00,9822,33,N Rideau,0,0,24924.67,1
15793070,27:59:01,27:59:01,8431,34,N Rideau,0,0,25105.9,0
15793070,28:01:04,28:01:04,1153,35,N Rideau,0,0,25445.66,0
15793070,28:03:00,28:03:00,9869,36,N Rideau,1,0,25747.49,1
15793130,27:01:00,27:01:00,6588,1,,0,1,0,1
15793130,27:02:00,27:02:00,9517,2,,0,0,303.9,1
15793130,27:04:00,27:04:00,9513,3,,0,0,789.11,1
15793130,27:06:12,27:06:12,6579,4,,0,0,2191.72,0
15793130,27:09:00,27:09:00,6608,5,,0,0,3913.66,1
15793130,27:14:13,27:14:13,4848,6,,0,0,7281.47,0
15793130,27:14:43,27:14:43,4853,7,,0,0,7597.7,0
15793130,27:15:14,27:15:14,3462,8,,0,0,7895.37,0
15793130,27:15:42,27:15:42,2380,9,,0,0,8168.56,0
15793130,27:16:48,27:16:48,2381,10,,0,0,8723.08,0
15793130,27:17:41,27:17:41,153,11,,0,0,9167.74,0
15793130,27:17:53,27:17:53,154,12,,0,0,9324.02,0
15793130,27:19:00,27:19:00,7092,13,,0,0,9971.15,1
15793130,27:23:44,27:23:44,9507,14,,0,0,11670.76,0
15793130,27:25:00,27:25:00,9504,15,,0,0,12105.05,1
15793130,27:29:00,27:29:00,10161,16,,0,0,13843.75,1
15793130,27:37:00,27:37:00,2504,17,,0,0,18188.69,1
15793130,27:42:00,27:42:00,10344,18,,0,0,19111.28,1
15793130,27:43:34,27:43:34,5730,19,,0,0,19711.76,0
15793130,27:47:00,27:47:00,9944,20,N Rideau,0,0,20749.74,1
15793130,27:48:14,27:48:14,10173,21,N Rideau,0,0,21439.29,0
15793130,27:48:34,27:48:34,2571,22,N Rideau,0,0,21617.33,0
15793130,27:49:09,27:49:09,2572,23,N Rideau,0,0,21918.02,0
15793130,27:49:59,27:49:59,10028,24,N Rideau,0,0,22372.72,0
15793130,27:50:55,27:50:55,9808,25,N Rideau,0,0,22849.38,0
15793130,27:51:25,27:51:25,9690,26,N Rideau,0,0,23132.02,0
15793130,27:52:00,27:52:00,9871,27,N Rideau,0,0,23416.33,1
15793130,27:52:28,27:52:28,2577,28,N Rideau,0,0,23531.15,0
15793130,27:53:51,27:53:51,2578,29,N Rideau,0,0,23966.56,0
15793130,27:54:31,27:54:31,2579,30,N Rideau,0,0,24228.82,0
15793130,27:55:00,27:55:00,9928,31,N Rideau,0,0,24380.99,1
15793130,27:56:16,27:56:16,9912,32,N Rideau,0,0,24630.23,0
15793130,27:58:00,27:58:00,9822,33,N Rideau,0,0,24924.67,1
15793130,27:59:01,27:59:01,8431,34,N Rideau,0,0,25105.9,0
15793130,28:01:04,28:01:04,1153,35,N Rideau,0,0,25445.66,0
15793130,28:03:00,28:03:00,9869,36,N Rideau,1,0,25747.49,1
15794080,16:05:00,16:05:00,9477,1,,0,1,0,1
15794080,16:06:36,16:06:36,1557,2,,0,0,753.71,0
15794080,16:07:23,16:07:23,1558,3,,0,0,1079.95,0
15794080,16:08:04,16:08:04,1559,4,,0,0,1347.01,0
15794080,16:08:27,16:08:27,1560,5,,0,0,1508.84,0
15794080,16:08:51,16:08:51,1561,6,,0,0,1707.94,0
15794080,16:09:43,16:09:43,1562,7,,0,0,2008.78,0
15794080,16:10:33,16:10:33,1563,8,,0,0,2372.35,0
15794080,16:11:19,16:11:19,8318,9,,0,0,2711.57,0
15794080,16:11:36,16:11:36,1565,10,,0,0,2873.54,0
15794080,16:12:00,16:12:00,1566,11,,0,0,3040.59,1
15794080,16:12:43,16:12:43,1567,12,,0,0,3253.78,0
15794080,16:13:34,16:13:34,3131,13,,0,0,3482.94,0
15794080,16:14:21,16:14:21,3132,14,,0,0,3694.98,0
15794080,16:14:54,16:14:54,3133,15,,0,0,3874.17,0
15794080,16:15:36,16:15:36,3134,16,,0,0,4069.62,0
15794080,16:16:27,16:16:27,3135,17,,0,0,4326.8,0
15794080,16:17:10,16:17:10,3136,18,,0,0,4572.6,0
15794080,16:18:00,16:18:00,3137,19,,0,0,4848.48,1
15794080,16:18:41,16:18:41,3138,20,,0,0,5120.51,0
15794080,16:19:24,16:19:24,3139,21,,0,0,5437.96,0
15794080,16:19:42,16:19:42,3140,22,,0,0,5545.2,0
15794080,16:20:11,16:20:11,3141,23,,0,0,5733.28,0
15794080,16:20:43,16:20:43,3142,24,,0,0,5935.85,0
15794080,16:21:12,16:21:12,3143,25,,0,0,6086.19,0
15794080,16:22:08,16:22:08,3144,26,,0,0,6420.79,0
15794080,16:22:48,16:22:48,3145,27,,0,0,6683.06,0
15794080,16:23:16,16:23:16,3146,28,,0,0,6848.8,0
15794080,16:23:42,16:23:42,3147,29,,0,0,6990.7,0
15794080,16:24:00,16:24:00,225,30,,0,0,7083.99,1
15794080,16:24:41,16:24:41,3149,31,,0,0,7357.62,0
15794080,16:25:16,16:25:16,3150,32,,0,0,7575.21,0
15794080,16:25:48,16:25:48,3151,33,,0,0,7759.23,0
15794080,16:26:40,16:26:40,3152,34,,0,0,8077.46,0
15794080,16:27:18,16:27:18,3153,35,,0,0,8296.07,0
15794080,16:27:58,16:27:58,3154,36,,0,0,8577.08,0
15794080,16:28:40,16:28:40,3155,37,,0,0,8884.78,0
15794080,16:29:56,16:29:56,3156,38,,0,0,9301.61,0
15794080,16:31:39,16:31:39,8325,39,,0,0,9608.73,0
15794080,16:32:21,16:32:21,8326,40,,0,0,9834.89,0
15794080,16:33:00,16:33:00,8327,41,,1,0,10134.14,1
15794090,16:05:00,16:05:00,9477,1,,0,1,0,1
15794090,16:06:36,16:06:36,1557,2,,0,0,753.71,0
15794090,16:07:23,16:07:23,1558,3,,0,0,1079.95,0
15794090,16:08:04,16:08:04,1559,4,,0,0,1347.01,0
15794090,16:08:27,16:08:27,1560,5,,0,0,1508.84,0
15794090,16:08:51,16:08:51,1561,6,,0,0,1707.94,0
15794090,16:09:43,16:09:43,1562,7,,0,0,2008.78,0
15794090,16:10:33,16:10:33,1563,8,,0,0,2372.35,0
15794090,16:11:19,16:11:19,8318,9,,0,0,2711.57,0
15794090,16:11:36,16:11:36,1565,10,,0,0,2873.54,0
15794090,16:12:00,16:12:00,1566,11,,0,0,3040.59,1
15794090,16:12:43,16:12:43,1567,12,,0,0,3253.78,0
15794090,16:13:34,16:13:34,3131,13,,0,0,3482.94,0
15794090,16:14:21,16:14:21,3132,14,,0,0,3694.98,0
15794090,16:14:54,16:14:54,3133,15,,0,0,3874.17,0
15794090,16:15:36,16:15:36,3134,16,,0,0,4069.62,0
15794090,16:16:27,16:16:27,3135,17,,0,0,4326.8,0
15794090,16:17:10,16:17:10,3136,18,,0,0,4572.6,0
15794090,16:18:00,16:18:00,3137,19,,0,0,4848.48,1
15794090,16:18:41,16:18:41,3138,20,,0,0,5120.51,0
15794090,16:19:24,16:19:24,3139,21,,0,0,5437.96,0
15794090,16:19:42,16:19:42,3140,22,,0,0,5545.2,0
15794090,16:20:11,16:20:11,3141,23,,0,0,5733.28,0
15794090,16:20:43,16:20:43,3142,24,,0,0,5935.85,0
15794090,16:21:12,16:21:12,3143,25,,0,0,6086.19,0
15794090,16:22:08,16:22:08,3144,26,,0,0,6420.79,0
15794090,16:22:48,16:22:48,3145,27,,0,0,6683.06,0
15794090,16:23:16,16:23:16,3146,28,,0,0,6848.8,0
15794090,16:23:42,16:23:42,3147,29,,0,0,6990.7,0
15794090,16:24:00,16:24:00,225,30,,0,0,7083.99,1
15794090,16:24:41,16:24:41,3149,31,,0,0,7357.62,0
15794090,16:25:16,16:25:16,3150,32,,0,0,7575.21,0
15794090,16:25:48,16:25:48,3151,33,,0,0,7759.23,0
15794090,16:26:40,16:26:40,3152,34,,0,0,8077.46,0
15794090,16:27:18,16:27:18,3153,35,,0,0,8296.07,0
15794090,16:27:58,16:27:58,3154,36,,0,0,8577.08,0
15794090,16:28:40,16:28:40,3155,37,,0,0,8884.78,0
15794090,16:29:56,16:29:56,3156,38,,0,0,9301.61,0
15794090,16:31:39,16:31:39,8325,39,,0,0,9608.73,0
15794090,16:32:21,16:32:21,8326,40,,0,0,9834.89,0
15794090,16:33:00,16:33:00,8327,41,,1,0,10134.14,1
15796020,05:52:00,05:52:00,9961,1,,0,1,0,1
15796020,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796020,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796020,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796020,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796020,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796020,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796020,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796020,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796020,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796020,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796030,05:52:00,05:52:00,9961,1,,0,1,0,1
15796030,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796030,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796030,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796030,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796030,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796030,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796030,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796030,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796030,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796030,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796040,05:52:00,05:52:00,9961,1,,0,1,0,1
15796040,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796040,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796040,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796040,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796040,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796040,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796040,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796040,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796040,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796040,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796050,05:52:00,05:52:00,9961,1,,0,1,0,1
15796050,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796050,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796050,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796050,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796050,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796050,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796050,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796050,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796050,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796050,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796060,05:52:00,05:52:00,9961,1,,0,1,0,1
15796060,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796060,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796060,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796060,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796060,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796060,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796060,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796060,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796060,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796060,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796100,05:52:00,05:52:00,9961,1,,0,1,0,1
15796100,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796100,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796100,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796100,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796100,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796100,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796100,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796100,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796100,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796100,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796110,05:52:00,05:52:00,9961,1,,0,1,0,1
15796110,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796110,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796110,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796110,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796110,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796110,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796110,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796110,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796110,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796110,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796140,05:52:00,05:52:00,9961,1,,0,1,0,1
15796140,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796140,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796140,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796140,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796140,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796140,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796140,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796140,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796140,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796140,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15796150,05:52:00,05:52:00,9961,1,,0,1,0,1
15796150,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
15796150,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
15796150,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
15796150,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
15796150,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
15796150,05:59:03,05:59:03,318,7,,0,0,3131.08,0
15796150,05:59:34,05:59:34,319,8,,0,0,3398.88,0
15796150,05:59:46,05:59:46,320,9,,0,0,3491.2,0
15796150,06:00:34,06:00:34,321,10,,0,0,3805.23,0
15796150,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
15798120,15:06:00,15:06:00,9822,1,,0,1,0,1
15798120,15:08:00,15:08:00,3584,2,,0,0,457.78,0
15798120,15:11:00,15:11:00,3585,3,,0,0,984.71,1
15798120,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
15798120,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
15798120,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
15798120,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
15798120,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
15798120,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
15798120,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
15798120,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
15798120,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
15798120,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
15798120,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
15798120,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
15798120,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
15798120,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
15798120,15:27:10,15:27:10,546,18,,0,0,4248.37,0
15798120,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
15798120,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
15798120,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
15798120,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
15798120,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
15798120,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
15798120,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
15798120,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
15798120,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
15798120,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
15798120,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
15798120,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
15798120,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
15798120,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
15798120,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
15798120,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
15798120,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
15798120,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
15798120,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
15798120,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
15798120,15:57:37,15:57:37,200,39,,0,0,11668.83,0
15798120,15:59:31,15:59:31,201,40,,0,0,12304.08,0
15798120,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
15798120,16:02:59,16:02:59,204,42,,0,0,13228.58,0
15798120,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
15798120,16:04:51,16:04:51,206,44,,0,0,13738.98,0
15798120,16:06:05,16:06:05,207,45,,0,0,14091.51,0
15798120,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
15798120,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
15799010,22:10:00,22:10:00,9498,1,,0,1,0,1
15799010,22:11:00,22:11:00,109,2,,0,0,814.54,1
15799010,22:11:21,22:11:21,9617,3,,0,0,1066.7,0
15799010,22:11:56,22:11:56,111,4,,0,0,1411.58,0
15799010,22:12:41,22:12:41,4673,5,,0,0,1842.61,0
15799010,22:13:01,22:13:01,4674,6,,0,0,1975.68,0
15799010,22:13:26,22:13:26,4675,7,,0,0,2151.94,0
15799010,22:13:50,22:13:50,4676,8,,0,0,2344.51,0
15799010,22:14:11,22:14:11,4677,9,,0,0,2512.41,0
15799010,22:14:41,22:14:41,4678,10,,0,0,2784.72,0
15799010,22:15:00,22:15:00,1987,11,,0,0,2917.18,1
15799010,22:15:17,22:15:17,4679,12,,0,0,3060.26,0
15799010,22:15:39,22:15:39,4680,13,,0,0,3226.28,0
15799010,22:16:22,22:16:22,4681,14,,0,0,3546.49,0
15799010,22:16:40,22:16:40,1979,15,,0,0,3735.68,0
15799010,22:17:03,22:17:03,1980,16,,0,0,3997.3,0
15799010,22:17:25,22:17:25,1981,17,,0,0,4198.71,0
15799010,22:17:59,22:17:59,1982,18,,0,0,4513.13,0
15799010,22:18:32,22:18:32,4691,19,,0,0,4764.9,0
15799010,22:19:04,22:19:04,4692,20,,0,0,5061.77,0
15799010,22:19:44,22:19:44,4693,21,,0,0,5276.05,0
15799010,22:20:03,22:20:03,8680,22,,0,0,5416.94,0
15799010,22:20:17,22:20:17,4695,23,,0,0,5554.89,0
15799010,22:20:36,22:20:36,4696,24,,0,0,5700.82,0
15799010,22:21:29,22:21:29,4697,25,,0,0,6101.6,0
15799010,22:22:06,22:22:06,4698,26,,0,0,6404.46,0
15799010,22:22:38,22:22:38,4699,27,,0,0,6681.08,0
15799010,22:24:07,22:24:07,5032,28,,0,0,7532.03,0
15799010,22:24:45,22:24:45,5033,29,,0,0,7897.13,0
15799010,22:25:05,22:25:05,5034,30,,0,0,8088.72,0
15799010,22:25:25,22:25:25,5035,31,,0,0,8283.28,0
15799010,22:26:11,22:26:11,5036,32,,0,0,8838.6,0
15799010,22:26:43,22:26:43,6898,33,,0,0,9125.13,0
15799010,22:27:20,22:27:20,1816,34,,0,0,9423.04,0
15799010,22:28:04,22:28:04,1817,35,,0,0,9753.05,0
15799010,22:28:21,22:28:21,1818,36,,0,0,9892.04,0
15799010,22:28:42,22:28:42,1819,37,,0,0,10043.13,0
15799010,22:29:04,22:29:04,1820,38,,0,0,10246.01,0
15799010,22:30:19,22:30:19,996,39,,0,0,10567.71,0
15799010,22:30:40,22:30:40,9495,40,,0,0,10756.41,0
15799010,22:31:04,22:31:04,6900,41,,0,0,10959.19,0
15799010,22:31:53,22:31:53,10749,42,,0,0,11374.41,0
15799010,22:32:49,22:32:49,792,43,,0,0,11902.95,0
15799010,22:33:25,22:33:25,793,44,,0,0,12348.8,0
15799010,22:34:00,22:34:00,94,45,,0,0,12711.89,1
15799010,22:35:41,22:35:41,95,46,,0,0,13790.95,0
15799010,22:36:29,22:36:29,96,47,,0,0,14253.77,0
15799010,22:37:32,22:37:32,97,48,,0,0,14785.13,0
15799010,22:38:34,22:38:34,98,49,,0,0,15378.52,0
15799010,22:40:00,22:40:00,9952,50,,1,0,16067.87,1
15800120,17:45:00,17:45:00,9491,1,,0,1,0,1
15800120,17:46:32,17:46:32,9492,2,,0,0,739.19,0
15800120,17:49:00,17:49:00,107,3,,0,0,2420.28,1
15800120,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
15800120,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
15800120,17:53:26,17:53:26,4904,6,,0,0,3800,0
15800120,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
15800120,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
15800120,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
15800120,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
15800120,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
15800120,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
15800120,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
15800120,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
15800120,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
15800120,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
15800120,18:01:37,18:01:37,871,17,,0,0,5816.4,0
15800120,18:02:35,18:02:35,872,18,,0,0,6098.99,0
15800120,18:02:59,18:02:59,873,19,,0,0,6220.5,0
15800120,18:03:41,18:03:41,874,20,,0,0,6397.78,0
15800120,18:04:37,18:04:37,875,21,,0,0,6609.78,0
15800120,18:05:03,18:05:03,876,22,,0,0,6710.9,0
15800120,18:05:56,18:05:56,877,23,,0,0,6969.19,0
15800120,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
15800120,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
15800120,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
15800120,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
15800120,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
15800120,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
15800120,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
15800120,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
15800120,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
15800120,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
15800120,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
15800120,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
15800120,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
15800120,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
15800120,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
15800120,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
15800120,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
15800120,18:15:12,18:15:12,340,41,,0,0,11292.64,0
15800120,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
15800120,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
1580070,21:37:00,21:37:00,6018,1,,0,1,0,1
1580070,21:38:06,21:38:06,6019,2,,0,0,778.2,0
1580070,21:38:32,21:38:32,6020,3,,0,0,949.77,0
1580070,21:39:03,21:39:03,6021,4,,0,0,1197.8,0
1580070,21:39:38,21:39:38,942,5,,0,0,1466.7,0
1580070,21:40:01,21:40:01,943,6,,0,0,1667.26,0
1580070,21:40:32,21:40:32,4708,7,,0,0,1953.12,0
1580070,21:41:14,21:41:14,4709,8,,0,0,2288.29,0
1580070,21:41:36,21:41:36,4710,9,,0,0,2440.64,0
1580070,21:42:26,21:42:26,948,10,,0,0,2845.91,0
1580070,21:42:37,21:42:37,949,11,,0,0,2936.09,0
1580070,21:43:00,21:43:00,950,12,,0,0,3097.04,0
1580070,21:43:25,21:43:25,951,13,,0,0,3321.31,0
1580070,21:43:54,21:43:54,952,14,,0,0,3563.33,0
1580070,21:44:19,21:44:19,953,15,,0,0,3778,0
1580070,21:44:58,21:44:58,954,16,,0,0,4096.48,0
1580070,21:45:22,21:45:22,955,17,,0,0,4243.87,0
1580070,21:45:48,21:45:48,956,18,,0,0,4519.26,0
1580070,21:46:00,21:46:00,957,19,,0,0,4631.9,1
1580070,21:47:04,21:47:04,958,20,,0,0,5133.96,0
1580070,21:47:27,21:47:27,959,21,,0,0,5380.02,0
1580070,21:48:18,21:48:18,960,22,,0,0,5674.73,0
1580070,21:48:43,21:48:43,961,23,,0,0,5860.82,0
1580070,21:49:14,21:49:14,962,24,,0,0,6100.02,0
1580070,21:49:50,21:49:50,963,25,,0,0,6350.84,0
1580070,21:50:28,21:50:28,964,26,,0,0,6470.6,0
1580070,21:51:03,21:51:03,965,27,,0,0,6687.93,0
1580070,21:51:32,21:51:32,482,28,,0,0,6882.42,0
1580070,21:51:55,21:51:55,483,29,,0,0,7033.89,0
1580070,21:52:22,21:52:22,484,30,,0,0,7248.66,0
1580070,21:53:00,21:53:00,9499,31,,0,0,7673.47,1
1580070,21:55:00,21:55:00,69,32,,0,0,8406.34,1
1580070,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
1580070,21:59:04,21:59:04,93,34,,0,0,11252.27,0
1580070,22:00:00,22:00:00,94,35,,0,0,11972.15,1
1580070,22:01:32,22:01:32,95,36,,0,0,13069.52,0
1580070,22:02:16,22:02:16,96,37,,0,0,13520.71,0
1580070,22:03:22,22:03:22,97,38,,0,0,14065.67,0
1580070,22:04:28,22:04:28,98,39,,0,0,14677.99,0
1580070,22:06:00,22:06:00,9952,40,,1,0,15373.67,1
158010,15:10:00,15:10:00,9498,1,,0,1,0,1
158010,15:11:00,15:11:00,109,2,,0,0,814.54,1
158010,15:11:26,15:11:26,9617,3,,0,0,1066.7,0
158010,15:12:10,15:12:10,111,4,,0,0,1411.58,0
158010,15:13:06,15:13:06,4673,5,,0,0,1842.61,0
158010,15:13:31,15:13:31,4674,6,,0,0,1975.68,0
158010,15:14:02,15:14:02,4675,7,,0,0,2151.94,0
158010,15:14:32,15:14:32,4676,8,,0,0,2344.51,0
158010,15:14:59,15:14:59,4677,9,,0,0,2512.41,0
158010,15:15:36,15:15:36,4678,10,,0,0,2784.72,0
158010,15:16:00,15:16:00,1987,11,,0,0,2917.18,1
158010,15:16:19,15:16:19,4679,12,,0,0,3060.26,0
158010,15:16:43,15:16:43,4680,13,,0,0,3226.28,0
158010,15:17:31,15:17:31,4681,14,,0,0,3546.49,0
158010,15:17:51,15:17:51,1979,15,,0,0,3735.68,0
158010,15:18:16,15:18:16,1980,16,,0,0,3997.3,0
158010,15:18:40,15:18:40,1981,17,,0,0,4198.71,0
158010,15:19:18,15:19:18,1982,18,,0,0,4513.13,0
158010,15:19:55,15:19:55,4691,19,,0,0,4764.9,0
158010,15:20:30,15:20:30,4692,20,,0,0,5061.77,0
158010,15:21:13,15:21:13,4693,21,,0,0,5276.05,0
158010,15:21:35,15:21:35,8680,22,,0,0,5416.94,0
158010,15:21:50,15:21:50,4695,23,,0,0,5554.89,0
158010,15:22:11,15:22:11,4696,24,,0,0,5700.82,0
158010,15:23:10,15:23:10,4697,25,,0,0,6101.6,0
158010,15:23:51,15:23:51,4698,26,,0,0,6404.46,0
158010,15:24:26,15:24:26,4699,27,,0,0,6681.08,0
158010,15:26:05,15:26:05,5032,28,,0,0,7532.03,0
158010,15:26:47,15:26:47,5033,29,,0,0,7897.13,0
158010,15:27:08,15:27:08,5034,30,,0,0,8088.72,0
158010,15:27:31,15:27:31,5035,31,,0,0,8283.28,0
158010,15:28:21,15:28:21,5036,32,,0,0,8838.6,0
158010,15:28:57,15:28:57,6898,33,,0,0,9125.13,0
158010,15:29:37,15:29:37,1816,34,,0,0,9423.04,0
158010,15:30:27,15:30:27,1817,35,,0,0,9753.05,0
158010,15:30:45,15:30:45,1818,36,,0,0,9892.04,0
158010,15:31:09,15:31:09,1819,37,,0,0,10043.13,0
158010,15:31:33,15:31:33,1820,38,,0,0,10246.01,0
158010,15:32:56,15:32:56,996,39,,0,0,10567.71,0
158010,15:33:18,15:33:18,9495,40,,0,0,10756.41,0
158010,15:33:45,15:33:45,6900,41,,0,0,10959.19,0
158010,15:34:40,15:34:40,10749,42,,0,0,11374.41,0
158010,15:35:42,15:35:42,792,43,,0,0,11902.95,0
158010,15:36:21,15:36:21,793,44,,0,0,12348.8,0
158010,15:37:00,15:37:00,94,45,,0,0,12711.89,1
158010,15:38:58,15:38:58,95,46,,0,0,13790.95,0
158010,15:39:53,15:39:53,96,47,,0,0,14253.77,0
158010,15:41:07,15:41:07,97,48,,0,0,14785.13,0
158010,15:42:20,15:42:20,98,49,,0,0,15378.52,0
158010,15:44:00,15:44:00,9952,50,,1,0,16067.87,1
15801120,17:53:00,17:53:00,9945,1,,0,1,0,1
15801120,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
15801120,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
15801120,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
15801120,18:09:00,18:09:00,162,5,,0,0,7640.6,0
15801120,18:09:48,18:09:48,163,6,,0,0,7833.51,0
15801120,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
15801120,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
15801120,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
15801120,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
15801120,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
15801120,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
15801120,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
15801120,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
15801120,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
15801120,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
15801120,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
15801120,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
15801120,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
15801120,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
15801120,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
15801120,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
15801120,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
15801120,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
15801120,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
15801120,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
15801120,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
15801120,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
15801120,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
15801120,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
15801120,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
15801120,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
15801120,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
15801120,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
15801120,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
15801120,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
15801120,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
15801120,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
15801120,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
15801120,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
15801120,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
15801120,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
15801120,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
15801120,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
15801120,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
15801120,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
15801120,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
15801120,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
15801120,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
15801120,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
15801120,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
15801120,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
15801120,18:53:00,18:53:00,153,53,,0,0,22538.84,0
15801120,18:53:31,18:53:31,154,54,,0,0,22694.59,0
15801120,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
1580130,21:37:00,21:37:00,6018,1,,0,1,0,1
1580130,21:38:06,21:38:06,6019,2,,0,0,778.2,0
1580130,21:38:32,21:38:32,6020,3,,0,0,949.77,0
1580130,21:39:03,21:39:03,6021,4,,0,0,1197.8,0
1580130,21:39:38,21:39:38,942,5,,0,0,1466.7,0
1580130,21:40:01,21:40:01,943,6,,0,0,1667.26,0
1580130,21:40:32,21:40:32,4708,7,,0,0,1953.12,0
1580130,21:41:14,21:41:14,4709,8,,0,0,2288.29,0
1580130,21:41:36,21:41:36,4710,9,,0,0,2440.64,0
1580130,21:42:26,21:42:26,948,10,,0,0,2845.91,0
1580130,21:42:37,21:42:37,949,11,,0,0,2936.09,0
1580130,21:43:00,21:43:00,950,12,,0,0,3097.04,0
1580130,21:43:25,21:43:25,951,13,,0,0,3321.31,0
1580130,21:43:54,21:43:54,952,14,,0,0,3563.33,0
1580130,21:44:19,21:44:19,953,15,,0,0,3778,0
1580130,21:44:58,21:44:58,954,16,,0,0,4096.48,0
1580130,21:45:22,21:45:22,955,17,,0,0,4243.87,0
1580130,21:45:48,21:45:48,956,18,,0,0,4519.26,0
1580130,21:46:00,21:46:00,957,19,,0,0,4631.9,1
1580130,21:47:04,21:47:04,958,20,,0,0,5133.96,0
1580130,21:47:27,21:47:27,959,21,,0,0,5380.02,0
1580130,21:48:18,21:48:18,960,22,,0,0,5674.73,0
1580130,21:48:43,21:48:43,961,23,,0,0,5860.82,0
1580130,21:49:14,21:49:14,962,24,,0,0,6100.02,0
1580130,21:49:50,21:49:50,963,25,,0,0,6350.84,0
1580130,21:50:28,21:50:28,964,26,,0,0,6470.6,0
1580130,21:51:03,21:51:03,965,27,,0,0,6687.93,0
1580130,21:51:32,21:51:32,482,28,,0,0,6882.42,0
1580130,21:51:55,21:51:55,483,29,,0,0,7033.89,0
1580130,21:52:22,21:52:22,484,30,,0,0,7248.66,0
1580130,21:53:00,21:53:00,9499,31,,0,0,7673.47,1
1580130,21:55:00,21:55:00,69,32,,0,0,8406.34,1
1580130,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
1580130,21:59:04,21:59:04,93,34,,0,0,11252.27,0
1580130,22:00:00,22:00:00,94,35,,0,0,11972.15,1
1580130,22:01:32,22:01:32,95,36,,0,0,13069.52,0
1580130,22:02:16,22:02:16,96,37,,0,0,13520.71,0
1580130,22:03:22,22:03:22,97,38,,0,0,14065.67,0
1580130,22:04:28,22:04:28,98,39,,0,0,14677.99,0
1580130,22:06:00,22:06:00,9952,40,,1,0,15373.67,1
15802120,07:25:00,07:25:00,7091,1,,0,1,0,1
15802120,07:26:22,07:26:22,9503,2,,0,0,639.75,0
15802120,07:26:52,07:26:52,23,3,,0,0,863.38,0
15802120,07:27:45,07:27:45,24,4,,0,0,1221.48,0
15802120,07:28:34,07:28:34,26,5,,0,0,1563.43,0
15802120,07:29:32,07:29:32,27,6,,0,0,1962.49,0
15802120,07:29:53,07:29:53,28,7,,0,0,2125.94,0
15802120,07:30:25,07:30:25,29,8,,0,0,2339.25,0
15802120,07:31:28,07:31:28,30,9,,0,0,2736.06,0
15802120,07:32:00,07:32:00,772,10,,0,0,2916.17,1
15802120,07:32:48,07:32:48,773,11,,0,0,3288.9,0
15802120,07:33:27,07:33:27,774,12,,0,0,3584.12,0
15802120,07:34:13,07:34:13,775,13,,0,0,4036.27,0
15802120,07:34:36,07:34:36,776,14,,0,0,4209.92,0
15802120,07:35:04,07:35:04,777,15,,0,0,4432.42,0
15802120,07:35:36,07:35:36,778,16,,0,0,4640.25,0
15802120,07:36:04,07:36:04,779,17,,0,0,4854.94,0
15802120,07:36:27,07:36:27,780,18,,0,0,4979.77,0
15802120,07:36:41,07:36:41,781,19,,0,0,5078.4,0
15802120,07:37:19,07:37:19,782,20,,0,0,5362.78,0
15802120,07:37:47,07:37:47,783,21,,0,0,5570.97,0
15802120,07:38:16,07:38:16,784,22,,0,0,5822.43,0
15802120,07:38:40,07:38:40,785,23,,0,0,6057.07,0
15802120,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
15802120,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
15802120,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
15802120,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
15802120,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
15802120,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
15802120,07:45:06,07:45:06,790,30,,0,0,8647.46,0
15802120,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
15802120,07:46:56,07:46:56,792,32,,0,0,9505.17,0
15802120,07:47:33,07:47:33,793,33,,0,0,9949.75,0
15802120,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
15802120,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
15802120,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
15802120,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
15802120,07:56:33,07:56:33,990,38,,0,0,13931.87,0
15802120,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
15803010,13:58:00,13:58:00,9947,1,,0,1,0,1
15803010,14:00:32,14:00:32,5732,2,,0,0,955.05,0
15803010,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
15803010,14:03:07,14:03:07,3836,4,,0,0,2221.74,0
15803010,14:10:00,14:10:00,2452,5,,0,0,6170.86,1
15803010,14:13:00,14:13:00,18,6,,0,0,7606.37,1
15803010,14:14:05,14:14:05,9506,7,,0,0,8011.18,0
15803010,14:19:00,14:19:00,7096,8,,0,0,9809.62,1
15803010,14:19:53,14:19:53,9503,9,,0,0,10333.83,0
15803010,14:20:15,14:20:15,2388,10,,0,0,10563,0
15803010,14:20:51,14:20:51,2389,11,,0,0,10917.23,0
15803010,14:21:48,14:21:48,3481,12,,0,0,11520.84,0
15803010,14:22:17,14:22:17,5465,13,,0,0,11801.86,0
15803010,14:22:40,14:22:40,9502,14,,0,0,12016.17,0
15803010,14:23:13,14:23:13,4849,15,,0,0,12360.43,0
15803010,14:28:00,14:28:00,6607,16,,0,0,15724.26,1
15803010,14:30:43,14:30:43,6580,17,,0,0,17414.22,0
15803010,14:33:00,14:33:00,9514,18,,0,0,18883.34,1
15803010,14:34:00,14:34:00,9516,19,,0,0,19358.52,1
15803010,14:37:00,14:37:00,9518,20,,0,0,19661.93,1
15803010,14:37:48,14:37:48,3326,21,,0,0,20102.08,0
15803010,14:38:14,14:38:14,3327,22,,0,0,20387.5,0
15803010,14:39:26,14:39:26,3328,23,,0,0,21087.27,0
15803010,14:39:47,14:39:47,3329,24,,0,0,21303.59,0
15803010,14:40:31,14:40:31,7680,25,,0,0,21673.02,0
15803010,14:41:00,14:41:00,3331,26,,0,0,21984.21,0
15803010,14:41:19,14:41:19,7362,27,,0,0,22133.38,0
15803010,14:41:41,14:41:41,3334,28,,0,0,22354.3,0
15803010,14:42:03,14:42:03,3335,29,,0,0,22561.13,0
15803010,14:42:40,14:42:40,3336,30,,0,0,22918.73,0
15803010,14:43:07,14:43:07,3337,31,,0,0,23185.26,0
15803010,14:44:00,14:44:00,7842,32,,0,0,23662.2,1
15803010,14:44:36,14:44:36,9699,33,,0,0,23905.86,0
15803010,14:46:20,14:46:20,10594,34,,0,0,24656.44,0
15803010,14:47:53,14:47:53,9781,35,,0,0,25363.57,0
15803010,14:49:09,14:49:09,9779,36,,0,0,25831.92,0
15803010,14:50:55,14:50:55,9776,37,,0,0,26184.89,0
15803010,14:51:26,14:51:26,9774,38,,0,0,26411.33,0
15803010,14:51:59,14:51:59,9773,39,,0,0,26632.06,0
15803010,14:52:32,14:52:32,6045,40,,0,0,26840.64,0
15803010,14:54:27,14:54:27,7838,41,,0,0,27259.43,0
15803010,14:55:00,14:55:00,9772,42,,1,0,27435.88,1
15804080,12:30:00,12:30:00,4187,1,,0,1,0,1
15804080,12:30:27,12:30:27,4188,2,,0,0,168.39,0
15804080,12:30:55,12:30:55,4189,3,,0,0,405.45,0
15804080,12:31:46,12:31:46,10798,4,,0,0,727.25,0
15804080,12:32:13,12:32:13,2465,5,,0,0,883,0
15804080,12:32:47,12:32:47,2466,6,,0,0,1106.93,0
15804080,12:33:14,12:33:14,2467,7,,0,0,1253.7,0
15804080,12:33:40,12:33:40,2468,8,,0,0,1420.39,0
15804080,12:34:09,12:34:09,2469,9,,0,0,1622.32,0
15804080,12:34:50,12:34:50,2470,10,,0,0,1924.05,0
15804080,12:35:41,12:35:41,9633,11,,0,0,2296.26,0
15804080,12:36:09,12:36:09,3505,12,,0,0,2493.7,0
15804080,12:37:04,12:37:04,141,13,,0,0,2862.05,0
15804080,12:38:00,12:38:00,142,14,,0,0,3226.83,1
15804080,12:38:42,12:38:42,2401,15,,0,0,3504.68,0
15804080,12:39:17,12:39:17,2402,16,,0,0,3731.36,0
15804080,12:40:08,12:40:08,2403,17,,0,0,4014.38,0
15804080,12:40:38,12:40:38,2404,18,,0,0,4209.94,0
15804080,12:40:58,12:40:58,2405,19,,0,0,4374.12,0
15804080,12:41:40,12:41:40,2407,20,,0,0,4712.51,0
15804080,12:42:02,12:42:02,2408,21,,0,0,4907.7,0
15804080,12:42:27,12:42:27,2409,22,,0,0,5077.32,0
15804080,12:43:20,12:43:20,2410,23,,0,0,5368.62,0
15804080,12:43:46,12:43:46,2411,24,,0,0,5548.08,0
15804080,12:44:15,12:44:15,2412,25,,0,0,5697.44,0
15804080,12:44:37,12:44:37,2413,26,,0,0,5791.57,0
15804080,12:45:28,12:45:28,817,27,,0,0,6094.94,0
15804080,12:46:00,12:46:00,145,28,,0,0,6314.36,1
15804080,12:46:45,12:46:45,146,29,,0,0,6495.82,0
15804080,12:47:33,12:47:33,147,30,,0,0,6762.28,0
15804080,12:48:21,12:48:21,148,31,,0,0,7024.37,0
15804080,12:49:04,12:49:04,149,32,,0,0,7216.18,0
15804080,12:50:03,12:50:03,150,33,,0,0,7571.46,0
15804080,12:50:42,12:50:42,151,34,,0,0,7780.81,0
15804080,12:51:16,12:51:16,152,35,,0,0,7964.29,0
15804080,12:51:48,12:51:48,9640,36,,0,0,8182.49,0
15804080,12:52:41,12:52:41,153,37,,0,0,8361.73,0
15804080,12:53:03,12:53:03,154,38,,0,0,8517.48,0
15804080,12:55:00,12:55:00,7092,39,,1,0,9164.09,1
15804090,12:30:00,12:30:00,4187,1,,0,1,0,1
15804090,12:30:27,12:30:27,4188,2,,0,0,168.39,0
15804090,12:30:55,12:30:55,4189,3,,0,0,405.45,0
15804090,12:31:46,12:31:46,10798,4,,0,0,727.25,0
15804090,12:32:13,12:32:13,2465,5,,0,0,883,0
15804090,12:32:47,12:32:47,2466,6,,0,0,1106.93,0
15804090,12:33:14,12:33:14,2467,7,,0,0,1253.7,0
15804090,12:33:40,12:33:40,2468,8,,0,0,1420.39,0
15804090,12:34:09,12:34:09,2469,9,,0,0,1622.32,0
15804090,12:34:50,12:34:50,2470,10,,0,0,1924.05,0
15804090,12:35:41,12:35:41,9633,11,,0,0,2296.26,0
15804090,12:36:09,12:36:09,3505,12,,0,0,2493.7,0
15804090,12:37:04,12:37:04,141,13,,0,0,2862.05,0
15804090,12:38:00,12:38:00,142,14,,0,0,3226.83,1
15804090,12:38:42,12:38:42,2401,15,,0,0,3504.68,0
15804090,12:39:17,12:39:17,2402,16,,0,0,3731.36,0
15804090,12:40:08,12:40:08,2403,17,,0,0,4014.38,0
15804090,12:40:38,12:40:38,2404,18,,0,0,4209.94,0
15804090,12:40:58,12:40:58,2405,19,,0,0,4374.12,0
15804090,12:41:40,12:41:40,2407,20,,0,0,4712.51,0
15804090,12:42:02,12:42:02,2408,21,,0,0,4907.7,0
15804090,12:42:27,12:42:27,2409,22,,0,0,5077.32,0
15804090,12:43:20,12:43:20,2410,23,,0,0,5368.62,0
15804090,12:43:46,12:43:46,2411,24,,0,0,5548.08,0
15804090,12:44:15,12:44:15,2412,25,,0,0,5697.44,0
15804090,12:44:37,12:44:37,2413,26,,0,0,5791.57,0
15804090,12:45:28,12:45:28,817,27,,0,0,6094.94,0
15804090,12:46:00,12:46:00,145,28,,0,0,6314.36,1
15804090,12:46:45,12:46:45,146,29,,0,0,6495.82,0
15804090,12:47:33,12:47:33,147,30,,0,0,6762.28,0
15804090,12:48:21,12:48:21,148,31,,0,0,7024.37,0
15804090,12:49:04,12:49:04,149,32,,0,0,7216.18,0
15804090,12:50:03,12:50:03,150,33,,0,0,7571.46,0
15804090,12:50:42,12:50:42,151,34,,0,0,7780.81,0
15804090,12:51:16,12:51:16,152,35,,0,0,7964.29,0
15804090,12:51:48,12:51:48,9640,36,,0,0,8182.49,0
15804090,12:52:41,12:52:41,153,37,,0,0,8361.73,0
15804090,12:53:03,12:53:03,154,38,,0,0,8517.48,0
15804090,12:55:00,12:55:00,7092,39,,1,0,9164.09,1
15805020,12:54:00,12:54:00,10353,1,,0,1,0,1
15805020,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805020,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805020,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805020,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805020,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805020,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805020,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805020,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805020,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805020,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805020,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805020,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805020,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805020,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805020,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805020,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805020,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805020,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805020,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805020,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805020,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805020,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805020,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805020,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805020,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805020,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805020,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805020,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805020,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805020,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805020,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805020,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805020,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805020,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805020,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805020,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805020,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805020,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805020,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805020,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805020,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805020,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805020,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805020,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805020,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805020,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805020,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805020,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805020,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805020,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805020,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805020,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805020,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805020,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805020,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805030,12:54:00,12:54:00,10353,1,,0,1,0,1
15805030,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805030,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805030,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805030,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805030,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805030,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805030,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805030,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805030,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805030,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805030,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805030,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805030,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805030,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805030,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805030,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805030,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805030,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805030,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805030,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805030,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805030,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805030,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805030,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805030,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805030,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805030,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805030,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805030,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805030,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805030,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805030,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805030,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805030,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805030,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805030,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805030,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805030,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805030,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805030,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805030,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805030,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805030,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805030,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805030,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805030,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805030,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805030,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805030,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805030,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805030,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805030,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805030,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805030,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805030,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805040,12:54:00,12:54:00,10353,1,,0,1,0,1
15805040,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805040,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805040,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805040,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805040,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805040,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805040,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805040,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805040,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805040,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805040,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805040,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805040,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805040,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805040,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805040,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805040,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805040,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805040,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805040,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805040,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805040,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805040,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805040,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805040,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805040,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805040,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805040,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805040,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805040,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805040,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805040,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805040,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805040,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805040,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805040,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805040,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805040,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805040,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805040,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805040,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805040,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805040,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805040,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805040,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805040,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805040,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805040,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805040,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805040,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805040,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805040,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805040,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805040,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805040,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805050,12:54:00,12:54:00,10353,1,,0,1,0,1
15805050,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805050,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805050,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805050,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805050,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805050,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805050,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805050,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805050,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805050,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805050,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805050,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805050,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805050,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805050,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805050,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805050,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805050,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805050,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805050,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805050,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805050,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805050,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805050,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805050,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805050,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805050,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805050,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805050,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805050,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805050,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805050,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805050,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805050,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805050,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805050,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805050,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805050,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805050,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805050,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805050,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805050,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805050,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805050,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805050,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805050,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805050,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805050,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805050,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805050,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805050,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805050,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805050,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805050,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805050,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805060,12:54:00,12:54:00,10353,1,,0,1,0,1
15805060,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805060,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805060,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805060,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805060,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805060,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805060,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805060,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805060,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805060,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805060,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805060,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805060,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805060,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805060,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805060,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805060,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805060,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805060,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805060,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805060,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805060,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805060,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805060,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805060,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805060,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805060,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805060,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805060,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805060,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805060,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805060,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805060,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805060,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805060,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805060,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805060,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805060,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805060,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805060,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805060,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805060,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805060,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805060,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805060,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805060,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805060,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805060,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805060,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805060,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805060,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805060,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805060,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805060,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805060,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805100,12:54:00,12:54:00,10353,1,,0,1,0,1
15805100,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805100,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805100,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805100,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805100,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805100,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805100,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805100,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805100,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805100,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805100,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805100,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805100,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805100,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805100,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805100,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805100,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805100,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805100,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805100,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805100,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805100,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805100,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805100,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805100,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805100,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805100,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805100,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805100,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805100,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805100,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805100,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805100,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805100,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805100,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805100,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805100,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805100,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805100,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805100,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805100,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805100,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805100,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805100,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805100,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805100,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805100,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805100,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805100,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805100,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805100,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805100,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805100,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805100,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805100,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805110,12:54:00,12:54:00,10353,1,,0,1,0,1
15805110,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805110,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805110,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805110,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805110,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805110,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805110,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805110,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805110,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805110,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805110,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805110,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805110,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805110,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805110,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805110,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805110,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805110,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805110,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805110,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805110,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805110,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805110,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805110,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805110,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805110,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805110,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805110,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805110,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805110,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805110,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805110,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805110,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805110,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805110,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805110,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805110,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805110,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805110,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805110,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805110,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805110,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805110,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805110,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805110,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805110,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805110,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805110,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805110,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805110,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805110,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805110,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805110,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805110,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805110,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805140,12:54:00,12:54:00,10353,1,,0,1,0,1
15805140,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805140,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805140,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805140,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805140,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805140,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805140,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805140,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805140,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805140,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805140,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805140,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805140,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805140,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805140,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805140,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805140,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805140,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805140,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805140,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805140,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805140,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805140,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805140,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805140,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805140,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805140,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805140,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805140,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805140,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805140,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805140,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805140,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805140,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805140,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805140,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805140,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805140,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805140,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805140,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805140,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805140,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805140,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805140,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805140,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805140,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805140,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805140,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805140,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805140,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805140,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805140,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805140,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805140,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805140,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15805150,12:54:00,12:54:00,10353,1,,0,1,0,1
15805150,12:54:16,12:54:16,10790,2,,0,0,142.8,0
15805150,12:54:58,12:54:58,10792,3,,0,0,463.8,0
15805150,12:55:39,12:55:39,10791,4,,0,0,783.74,0
15805150,12:56:14,12:56:14,10356,5,,0,0,1109.2,0
15805150,12:57:50,12:57:50,1476,6,,0,0,1731.22,0
15805150,12:58:11,12:58:11,9587,7,,0,0,1906.21,0
15805150,12:59:00,12:59:00,1478,8,,0,0,2318.83,1
15805150,12:59:42,12:59:42,1479,9,,0,0,2499.58,0
15805150,13:00:20,13:00:20,1480,10,,0,0,2735.11,0
15805150,13:00:43,13:00:43,1481,11,,0,0,2904.49,0
15805150,13:01:46,13:01:46,1487,12,,0,0,3306.27,0
15805150,13:02:22,13:02:22,1488,13,,0,0,3517.57,0
15805150,13:03:48,13:03:48,1489,14,,0,0,3955.27,0
15805150,13:04:15,13:04:15,1490,15,,0,0,4138.4,0
15805150,13:04:55,13:04:55,1491,16,,0,0,4316.76,0
15805150,13:05:48,13:05:48,1492,17,,0,0,4667.41,0
15805150,13:07:00,13:07:00,10149,18,,0,0,5095.86,1
15805150,13:09:28,13:09:28,1739,19,,0,0,6280.26,0
15805150,13:10:03,13:10:03,1740,20,,0,0,6419.83,0
15805150,13:10:42,13:10:42,1323,21,,0,0,6732.45,0
15805150,13:11:10,13:11:10,1324,22,,0,0,6941.02,0
15805150,13:11:52,13:11:52,362,23,,0,0,7211.58,0
15805150,13:14:41,13:14:41,7945,24,,0,0,8510.3,0
15805150,13:16:38,13:16:38,366,25,,0,0,9391.45,0
15805150,13:17:24,13:17:24,367,26,,0,0,9809.28,0
15805150,13:18:07,13:18:07,368,27,,0,0,10162.74,0
15805150,13:18:48,13:18:48,370,28,,0,0,10510.56,0
15805150,13:19:10,13:19:10,371,29,,0,0,10722.38,0
15805150,13:20:00,13:20:00,10503,30,,0,0,11065.46,1
15805150,13:20:32,13:20:32,373,31,,0,0,11337.38,0
15805150,13:21:14,13:21:14,375,32,,0,0,11727.44,0
15805150,13:21:48,13:21:48,376,33,,0,0,12000.73,0
15805150,13:23:06,13:23:06,1741,34,,0,0,12586.17,0
15805150,13:24:17,13:24:17,4221,35,,0,0,13112.96,0
15805150,13:25:16,13:25:16,4222,36,,0,0,13553.34,0
15805150,13:26:17,13:26:17,4223,37,,0,0,13968.01,0
15805150,13:27:42,13:27:42,4225,38,,0,0,14623.52,0
15805150,13:28:29,13:28:29,1663,39,,0,0,14986.89,0
15805150,13:29:00,13:29:00,1664,40,,0,0,15245.45,1
15805150,13:30:04,13:30:04,4613,41,,0,0,15611.31,0
15805150,13:30:40,13:30:40,10112,42,,0,0,15839.54,0
15805150,13:31:17,13:31:17,4615,43,,0,0,16069.77,0
15805150,13:31:39,13:31:39,4616,44,,0,0,16225.66,0
15805150,13:32:29,13:32:29,4617,45,,0,0,16579.97,0
15805150,13:33:29,13:33:29,5739,46,,0,0,17052.38,0
15805150,13:34:04,13:34:04,4949,47,,0,0,17268.86,0
15805150,13:34:31,13:34:31,4950,48,,0,0,17422.34,0
15805150,13:35:49,13:35:49,4839,49,,0,0,18011.16,0
15805150,13:36:45,13:36:45,4840,50,,0,0,18376.75,0
15805150,13:37:59,13:37:59,4620,51,,0,0,18849.42,0
15805150,13:39:09,13:39:09,5740,52,,0,0,19367.61,0
15805150,13:40:00,13:40:00,7939,53,,0,0,19741.61,1
15805150,13:41:32,13:41:32,237,54,,0,0,20041.39,0
15805150,13:47:13,13:47:13,8066,55,,0,0,20591.09,0
15805150,13:48:00,13:48:00,239,56,,1,0,20727.69,1
15806020,13:25:00,13:25:00,9482,1,,0,1,0,1
15806020,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806020,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806020,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806020,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806020,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806020,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806020,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806020,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806020,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806020,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806020,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806020,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806020,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806020,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806020,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806020,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806020,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806020,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806020,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806020,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806020,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806020,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806020,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806020,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806020,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806020,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806020,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806020,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806020,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806020,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806020,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806020,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806020,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806020,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806020,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806020,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806020,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806020,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806020,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806020,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806020,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806020,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806020,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806020,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806020,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806020,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806020,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806020,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806020,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806020,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806020,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806020,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806020,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806020,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806020,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806020,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806020,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806020,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806030,13:25:00,13:25:00,9482,1,,0,1,0,1
15806030,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806030,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806030,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806030,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806030,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806030,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806030,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806030,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806030,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806030,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806030,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806030,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806030,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806030,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806030,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806030,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806030,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806030,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806030,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806030,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806030,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806030,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806030,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806030,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806030,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806030,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806030,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806030,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806030,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806030,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806030,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806030,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806030,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806030,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806030,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806030,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806030,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806030,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806030,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806030,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806030,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806030,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806030,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806030,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806030,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806030,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806030,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806030,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806030,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806030,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806030,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806030,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806030,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806030,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806030,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806030,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806030,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806030,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806040,13:25:00,13:25:00,9482,1,,0,1,0,1
15806040,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806040,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806040,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806040,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806040,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806040,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806040,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806040,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806040,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806040,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806040,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806040,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806040,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806040,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806040,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806040,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806040,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806040,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806040,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806040,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806040,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806040,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806040,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806040,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806040,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806040,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806040,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806040,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806040,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806040,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806040,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806040,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806040,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806040,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806040,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806040,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806040,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806040,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806040,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806040,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806040,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806040,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806040,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806040,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806040,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806040,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806040,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806040,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806040,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806040,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806040,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806040,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806040,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806040,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806040,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806040,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806040,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806040,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806050,13:25:00,13:25:00,9482,1,,0,1,0,1
15806050,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806050,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806050,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806050,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806050,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806050,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806050,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806050,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806050,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806050,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806050,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806050,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806050,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806050,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806050,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806050,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806050,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806050,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806050,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806050,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806050,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806050,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806050,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806050,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806050,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806050,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806050,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806050,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806050,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806050,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806050,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806050,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806050,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806050,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806050,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806050,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806050,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806050,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806050,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806050,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806050,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806050,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806050,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806050,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806050,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806050,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806050,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806050,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806050,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806050,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806050,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806050,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806050,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806050,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806050,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806050,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806050,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806050,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806060,13:25:00,13:25:00,9482,1,,0,1,0,1
15806060,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806060,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806060,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806060,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806060,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806060,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806060,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806060,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806060,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806060,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806060,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806060,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806060,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806060,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806060,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806060,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806060,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806060,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806060,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806060,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806060,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806060,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806060,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806060,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806060,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806060,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806060,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806060,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806060,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806060,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806060,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806060,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806060,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806060,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806060,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806060,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806060,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806060,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806060,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806060,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806060,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806060,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806060,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806060,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806060,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806060,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806060,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806060,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806060,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806060,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806060,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806060,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806060,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806060,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806060,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806060,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806060,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806060,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806100,13:25:00,13:25:00,9482,1,,0,1,0,1
15806100,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806100,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806100,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806100,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806100,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806100,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806100,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806100,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806100,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806100,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806100,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806100,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806100,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806100,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806100,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806100,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806100,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806100,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806100,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806100,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806100,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806100,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806100,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806100,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806100,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806100,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806100,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806100,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806100,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806100,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806100,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806100,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806100,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806100,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806100,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806100,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806100,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806100,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806100,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806100,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806100,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806100,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806100,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806100,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806100,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806100,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806100,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806100,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806100,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806100,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806100,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806100,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806100,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806100,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806100,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806100,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806100,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806100,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806110,13:25:00,13:25:00,9482,1,,0,1,0,1
15806110,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806110,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806110,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806110,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806110,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806110,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806110,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806110,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806110,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806110,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806110,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806110,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806110,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806110,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806110,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806110,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806110,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806110,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806110,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806110,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806110,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806110,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806110,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806110,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806110,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806110,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806110,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806110,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806110,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806110,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806110,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806110,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806110,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806110,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806110,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806110,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806110,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806110,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806110,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806110,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806110,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806110,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806110,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806110,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806110,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806110,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806110,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806110,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806110,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806110,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806110,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806110,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806110,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806110,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806110,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806110,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806110,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806110,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806140,13:25:00,13:25:00,9482,1,,0,1,0,1
15806140,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806140,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806140,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806140,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806140,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806140,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806140,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806140,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806140,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806140,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806140,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806140,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806140,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806140,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806140,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806140,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806140,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806140,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806140,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806140,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806140,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806140,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806140,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806140,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806140,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806140,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806140,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806140,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806140,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806140,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806140,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806140,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806140,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806140,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806140,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806140,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806140,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806140,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806140,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806140,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806140,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806140,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806140,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806140,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806140,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806140,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806140,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806140,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806140,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806140,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806140,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806140,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806140,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806140,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806140,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806140,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806140,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806140,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15806150,13:25:00,13:25:00,9482,1,,0,1,0,1
15806150,13:25:24,13:25:24,241,2,,0,0,202.13,0
15806150,13:26:25,13:26:25,9480,3,,0,0,580.34,0
15806150,13:27:00,13:27:00,5743,4,,0,0,933.21,1
15806150,13:28:08,13:28:08,4841,5,,0,0,1421.27,0
15806150,13:29:27,13:29:27,4842,6,,0,0,1925.71,0
15806150,13:30:26,13:30:26,9475,7,,0,0,2346.65,0
15806150,13:31:26,13:31:26,5769,8,,0,0,2808.23,0
15806150,13:32:29,13:32:29,5745,9,,0,0,3251.93,0
15806150,13:33:07,13:33:07,5746,10,,0,0,3465.64,0
15806150,13:34:02,13:34:02,4625,11,,0,0,3812.26,0
15806150,13:35:00,13:35:00,4626,12,,0,0,4245.75,0
15806150,13:35:45,13:35:45,4627,13,,0,0,4524.29,0
15806150,13:36:14,13:36:14,1766,14,,0,0,4690.89,0
15806150,13:36:42,13:36:42,1767,15,,0,0,4878.77,0
15806150,13:37:32,13:37:32,1686,16,,0,0,5246.19,0
15806150,13:38:00,13:38:00,1687,17,,0,0,5492.15,1
15806150,13:38:36,13:38:36,1688,18,,0,0,5833.52,0
15806150,13:39:13,13:39:13,4226,19,,0,0,6172.6,0
15806150,13:40:23,13:40:23,4228,20,,0,0,6774.79,0
15806150,13:41:22,13:41:22,4229,21,,0,0,7235.77,0
15806150,13:41:54,13:41:54,4230,22,,0,0,7577.51,0
15806150,13:43:02,13:43:02,1729,23,,0,0,8214.12,0
15806150,13:44:17,13:44:17,304,24,,0,0,8746.3,0
15806150,13:44:47,13:44:47,305,25,,0,0,9026.63,0
15806150,13:45:26,13:45:26,307,26,,0,0,9388.56,0
15806150,13:46:00,13:46:00,308,27,,0,0,9694.35,1
15806150,13:46:33,13:46:33,309,28,,0,0,9991.85,0
15806150,13:46:53,13:46:53,310,29,,0,0,10206.21,0
15806150,13:47:23,13:47:23,311,30,,0,0,10447.48,0
15806150,13:47:44,13:47:44,7497,31,,0,0,10658.04,0
15806150,13:48:09,13:48:09,313,32,,0,0,10886.3,0
15806150,13:49:03,13:49:03,314,33,,0,0,11398.32,0
15806150,13:51:05,13:51:05,316,34,,0,0,12204.63,0
15806150,13:52:06,13:52:06,317,35,,0,0,12705.38,0
15806150,13:54:02,13:54:02,1735,36,,0,0,13514.92,0
15806150,13:54:25,13:54:25,1736,37,,0,0,13640.86,0
15806150,13:54:54,13:54:54,1737,38,,0,0,13887.42,0
15806150,13:55:31,13:55:31,1738,39,,0,0,14189.59,0
15806150,13:56:25,13:56:25,1334,40,,0,0,14471.48,0
15806150,13:59:00,13:59:00,9872,41,,0,0,15860.94,1
15806150,14:01:20,14:01:20,1456,42,,0,0,16820.23,0
15806150,14:01:56,14:01:56,1457,43,,0,0,17067.91,0
15806150,14:02:44,14:02:44,1458,44,,0,0,17302.63,0
15806150,14:03:23,14:03:23,1459,45,,0,0,17543.71,0
15806150,14:04:20,14:04:20,1460,46,,0,0,17859.85,0
15806150,14:04:49,14:04:49,1461,47,,0,0,18061.75,0
15806150,14:05:52,14:05:52,1468,48,,0,0,18518.14,0
15806150,14:06:15,14:06:15,7760,49,,0,0,18688.63,0
15806150,14:07:00,14:07:00,1470,50,,0,0,18974.23,1
15806150,14:09:58,14:09:58,1248,51,,0,0,19487.73,0
15806150,14:11:07,14:11:07,1249,52,,0,0,19666.13,0
15806150,14:12:04,14:12:04,1250,53,,0,0,19845.08,0
15806150,14:13:12,14:13:12,1251,54,,0,0,20058.73,0
15806150,14:13:42,14:13:42,1177,55,,0,0,20160.51,0
15806150,14:15:36,14:15:36,1178,56,,0,0,20524.77,0
15806150,14:16:52,14:16:52,7259,57,,0,0,20820.17,0
15806150,14:19:40,14:19:40,10354,58,,0,0,21247.16,0
15806150,14:21:00,14:21:00,10353,59,,1,0,21527.47,1
15807020,17:00:00,17:00:00,7095,1,,0,1,0,1
15807020,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807020,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807020,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807020,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807020,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807020,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807020,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807020,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807020,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807020,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807020,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807030,17:00:00,17:00:00,7095,1,,0,1,0,1
15807030,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807030,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807030,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807030,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807030,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807030,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807030,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807030,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807030,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807030,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807030,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807040,17:00:00,17:00:00,7095,1,,0,1,0,1
15807040,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807040,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807040,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807040,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807040,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807040,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807040,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807040,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807040,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807040,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807040,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807050,17:00:00,17:00:00,7095,1,,0,1,0,1
15807050,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807050,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807050,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807050,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807050,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807050,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807050,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807050,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807050,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807050,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807050,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807060,17:00:00,17:00:00,7095,1,,0,1,0,1
15807060,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807060,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807060,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807060,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807060,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807060,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807060,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807060,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807060,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807060,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807060,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807100,17:00:00,17:00:00,7095,1,,0,1,0,1
15807100,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807100,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807100,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807100,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807100,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807100,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807100,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807100,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807100,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807100,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807100,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807110,17:00:00,17:00:00,7095,1,,0,1,0,1
15807110,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807110,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807110,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807110,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807110,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807110,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807110,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807110,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807110,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807110,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807110,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807140,17:00:00,17:00:00,7095,1,,0,1,0,1
15807140,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807140,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807140,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807140,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807140,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807140,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807140,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807140,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807140,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807140,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807140,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15807150,17:00:00,17:00:00,7095,1,,0,1,0,1
15807150,17:01:31,17:01:31,9503,2,,0,0,573.7,0
15807150,17:01:58,17:01:58,4818,3,,0,0,767.26,0
15807150,17:02:39,17:02:39,4819,4,,0,0,981.01,0
15807150,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
15807150,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
15807150,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
15807150,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
15807150,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
15807150,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
15807150,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
15807150,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
15808070,21:40:00,21:40:00,10014,1,,0,1,0,1
15808070,21:42:36,21:42:36,200,2,,0,0,799.11,0
15808070,21:44:00,21:44:00,201,3,,0,0,1445.47,1
15808070,21:44:41,21:44:41,347,4,,0,0,1642.41,0
15808070,21:46:27,21:46:27,923,5,,0,0,2264.25,0
15808070,21:47:33,21:47:33,924,6,,0,0,2566.61,0
15808070,21:49:00,21:49:00,10731,7,,0,0,3114.5,1
15808070,21:50:08,21:50:08,4716,8,,0,0,3639.94,0
15808070,21:50:42,21:50:42,4718,9,,0,0,3788.74,0
15808070,21:51:12,21:51:12,4717,10,,0,0,3927.52,0
15808070,21:52:13,21:52:13,4719,11,,0,0,4224.16,0
15808070,21:53:04,21:53:04,4720,12,,0,0,4507.11,0
15808070,21:53:55,21:53:55,8216,13,,0,0,4729.38,0
15808070,21:54:32,21:54:32,858,14,,0,0,4946.69,0
15808070,21:55:07,21:55:07,859,15,,0,0,5190.77,0
15808070,21:55:55,21:55:55,860,16,,0,0,5547.01,0
15808070,21:56:24,21:56:24,861,17,,0,0,5733.52,0
15808070,21:57:20,21:57:20,862,18,,0,0,6111.72,0
15808070,21:58:39,21:58:39,864,19,,0,0,6692.95,0
15808070,21:59:17,21:59:17,865,20,,0,0,7015.92,0
15808070,22:00:00,22:00:00,866,21,,0,0,7332.84,1
15808070,22:00:36,22:00:36,867,22,,0,0,7526.06,0
15808070,22:01:25,22:01:25,10781,23,,0,0,7761.76,0
15808070,22:02:37,22:02:37,4939,24,,0,0,8162.39,0
15808070,22:03:52,22:03:52,4940,25,,0,0,8525.1,0
15808070,22:05:00,22:05:00,876,26,,0,0,8825.1,1
15808070,22:05:36,22:05:36,877,27,,0,0,9083.4,0
15808070,22:06:32,22:06:32,878,28,,0,0,9488.18,0
15808070,22:07:07,22:07:07,879,29,,0,0,9721.66,0
15808070,22:07:31,22:07:31,1822,30,,0,0,9884.53,0
15808070,22:07:54,22:07:54,8342,31,,0,0,10050.27,0
15808070,22:08:57,22:08:57,979,32,,0,0,10452.25,0
15808070,22:09:21,22:09:21,980,33,,0,0,10544.56,0
15808070,22:09:54,22:09:54,981,34,,0,0,10718.38,0
15808070,22:10:21,22:10:21,982,35,,0,0,10886.56,0
15808070,22:10:42,22:10:42,983,36,,0,0,11004.65,0
15808070,22:10:56,22:10:56,984,37,,0,0,11102.04,0
15808070,22:11:22,22:11:22,508,38,,0,0,11255.65,0
15808070,22:12:00,22:12:00,509,39,,0,0,11494.19,0
15808070,22:12:25,22:12:25,463,40,,0,0,11685.84,0
15808070,22:13:00,22:13:00,9491,41,,1,0,11935.48,1
15808130,21:40:00,21:40:00,10014,1,,0,1,0,1
15808130,21:42:36,21:42:36,200,2,,0,0,799.11,0
15808130,21:44:00,21:44:00,201,3,,0,0,1445.47,1
15808130,21:44:41,21:44:41,347,4,,0,0,1642.41,0
15808130,21:46:27,21:46:27,923,5,,0,0,2264.25,0
15808130,21:47:33,21:47:33,924,6,,0,0,2566.61,0
15808130,21:49:00,21:49:00,10731,7,,0,0,3114.5,1
15808130,21:50:08,21:50:08,4716,8,,0,0,3639.94,0
15808130,21:50:42,21:50:42,4718,9,,0,0,3788.74,0
15808130,21:51:12,21:51:12,4717,10,,0,0,3927.52,0
15808130,21:52:13,21:52:13,4719,11,,0,0,4224.16,0
15808130,21:53:04,21:53:04,4720,12,,0,0,4507.11,0
15808130,21:53:55,21:53:55,8216,13,,0,0,4729.38,0
15808130,21:54:32,21:54:32,858,14,,0,0,4946.69,0
15808130,21:55:07,21:55:07,859,15,,0,0,5190.77,0
15808130,21:55:55,21:55:55,860,16,,0,0,5547.01,0
15808130,21:56:24,21:56:24,861,17,,0,0,5733.52,0
15808130,21:57:20,21:57:20,862,18,,0,0,6111.72,0
15808130,21:58:39,21:58:39,864,19,,0,0,6692.95,0
15808130,21:59:17,21:59:17,865,20,,0,0,7015.92,0
15808130,22:00:00,22:00:00,866,21,,0,0,7332.84,1
15808130,22:00:36,22:00:36,867,22,,0,0,7526.06,0
15808130,22:01:25,22:01:25,10781,23,,0,0,7761.76,0
15808130,22:02:37,22:02:37,4939,24,,0,0,8162.39,0
15808130,22:03:52,22:03:52,4940,25,,0,0,8525.1,0
15808130,22:05:00,22:05:00,876,26,,0,0,8825.1,1
15808130,22:05:36,22:05:36,877,27,,0,0,9083.4,0
15808130,22:06:32,22:06:32,878,28,,0,0,9488.18,0
15808130,22:07:07,22:07:07,879,29,,0,0,9721.66,0
15808130,22:07:31,22:07:31,1822,30,,0,0,9884.53,0
15808130,22:07:54,22:07:54,8342,31,,0,0,10050.27,0
15808130,22:08:57,22:08:57,979,32,,0,0,10452.25,0
15808130,22:09:21,22:09:21,980,33,,0,0,10544.56,0
15808130,22:09:54,22:09:54,981,34,,0,0,10718.38,0
15808130,22:10:21,22:10:21,982,35,,0,0,10886.56,0
15808130,22:10:42,22:10:42,983,36,,0,0,11004.65,0
15808130,22:10:56,22:10:56,984,37,,0,0,11102.04,0
15808130,22:11:22,22:11:22,508,38,,0,0,11255.65,0
15808130,22:12:00,22:12:00,509,39,,0,0,11494.19,0
15808130,22:12:25,22:12:25,463,40,,0,0,11685.84,0
15808130,22:13:00,22:13:00,9491,41,,1,0,11935.48,1
15809120,17:59:00,17:59:00,9546,1,,0,1,0,1
15809120,17:59:41,17:59:41,7958,2,,0,0,383.01,0
15809120,18:00:44,18:00:44,671,3,,0,0,1006.49,0
15809120,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
15809120,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
15809120,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
15809120,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
15809120,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
15809120,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
15809120,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
15809120,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
15809120,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
15809120,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
15809120,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
15809120,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
15809120,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
15809120,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
15809120,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
15809120,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
15809120,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
15809120,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
15809120,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
15809120,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
15809120,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
15809120,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
15809120,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
15809120,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
15810070,14:47:00,14:47:00,9547,1,,0,1,0,1
15810070,14:48:10,14:48:10,2696,2,,0,0,436.59,0
15810070,14:48:58,14:48:58,9539,3,,0,0,718.06,0
15810070,14:49:50,14:49:50,9537,4,,0,0,1050.98,0
15810070,14:50:32,14:50:32,9538,5,,0,0,1317.39,0
15810070,14:50:59,14:50:59,7961,6,,0,0,1499.54,0
15810070,14:51:23,14:51:23,7962,7,,0,0,1655.84,0
15810070,14:52:23,14:52:23,7963,8,,0,0,1991.89,0
15810070,14:52:53,14:52:53,10663,9,,0,0,2152.81,0
15810070,14:53:26,14:53:26,10659,10,,0,0,2347.14,0
15810070,14:54:08,14:54:08,10660,11,,0,0,2582.19,0
15810070,14:55:00,14:55:00,10661,12,,0,0,2966.39,1
15810070,14:57:25,14:57:25,10658,13,,0,0,3690.19,0
15810070,14:58:52,14:58:52,10656,14,,0,0,4257.62,0
15810070,14:59:58,14:59:58,7959,15,,0,0,4607.44,0
15810070,15:00:29,15:00:29,7960,16,,0,0,4828.64,0
15810070,15:01:28,15:01:28,2704,17,,0,0,5275.94,0
15810070,15:01:47,15:01:47,2705,18,,0,0,5430.81,0
15810070,15:02:26,15:02:26,4573,19,,0,0,5762.43,0
15810070,15:02:57,15:02:57,4574,20,,0,0,6003.58,0
15810070,15:04:00,15:04:00,9546,21,,0,0,6461.73,1
15810070,15:04:44,15:04:44,7958,22,,0,0,6844.74,0
15810070,15:05:54,15:05:54,671,23,,0,0,7468.22,0
15810070,15:06:56,15:06:56,2824,24,,0,0,7917.58,0
15810070,15:07:57,15:07:57,611,25,,0,0,8499.14,0
15810070,15:09:05,15:09:05,612,26,,0,0,9074.85,0
15810070,15:09:38,15:09:38,613,27,,0,0,9320.09,0
15810070,15:09:55,15:09:55,614,28,,0,0,9446.31,0
15810070,15:10:21,15:10:21,615,29,,0,0,9675.06,0
15810070,15:10:58,15:10:58,2719,30,,0,0,9868.63,0
15810070,15:11:20,15:11:20,2720,31,,0,0,10033.85,0
15810070,15:11:57,15:11:57,616,32,,0,0,10347.21,0
15810070,15:12:34,15:12:34,617,33,,0,0,10662.8,0
15810070,15:13:30,15:13:30,2721,34,,0,0,11091.46,0
15810070,15:13:59,15:13:59,2722,35,,0,0,11369.64,0
15810070,15:14:30,15:14:30,618,36,,0,0,11579.84,0
15810070,15:16:00,15:16:00,9531,37,,0,0,12334.69,1
15810070,15:16:21,15:16:21,554,38,,0,0,12564.63,0
15810070,15:22:08,15:22:08,555,39,,0,0,16520.42,0
15810070,15:25:50,15:25:50,5870,40,,0,0,19208.34,0
15810070,15:29:02,15:29:02,2957,41,,0,0,21598.05,0
15810070,15:33:00,15:33:00,5520,42,,0,0,24024.83,1
15810070,15:41:17,15:41:17,9486,43,,0,0,27902.87,0
15810070,15:42:35,15:42:35,10344,44,,0,0,28559.2,0
15810070,15:46:00,15:46:00,9944,45,,1,0,30233.48,1
15810130,14:47:00,14:47:00,9547,1,,0,1,0,1
15810130,14:48:10,14:48:10,2696,2,,0,0,436.59,0
15810130,14:48:58,14:48:58,9539,3,,0,0,718.06,0
15810130,14:49:50,14:49:50,9537,4,,0,0,1050.98,0
15810130,14:50:32,14:50:32,9538,5,,0,0,1317.39,0
15810130,14:50:59,14:50:59,7961,6,,0,0,1499.54,0
15810130,14:51:23,14:51:23,7962,7,,0,0,1655.84,0
15810130,14:52:23,14:52:23,7963,8,,0,0,1991.89,0
15810130,14:52:53,14:52:53,10663,9,,0,0,2152.81,0
15810130,14:53:26,14:53:26,10659,10,,0,0,2347.14,0
15810130,14:54:08,14:54:08,10660,11,,0,0,2582.19,0
15810130,14:55:00,14:55:00,10661,12,,0,0,2966.39,1
15810130,14:57:25,14:57:25,10658,13,,0,0,3690.19,0
15810130,14:58:52,14:58:52,10656,14,,0,0,4257.62,0
15810130,14:59:58,14:59:58,7959,15,,0,0,4607.44,0
15810130,15:00:29,15:00:29,7960,16,,0,0,4828.64,0
15810130,15:01:28,15:01:28,2704,17,,0,0,5275.94,0
15810130,15:01:47,15:01:47,2705,18,,0,0,5430.81,0
15810130,15:02:26,15:02:26,4573,19,,0,0,5762.43,0
15810130,15:02:57,15:02:57,4574,20,,0,0,6003.58,0
15810130,15:04:00,15:04:00,9546,21,,0,0,6461.73,1
15810130,15:04:44,15:04:44,7958,22,,0,0,6844.74,0
15810130,15:05:54,15:05:54,671,23,,0,0,7468.22,0
15810130,15:06:56,15:06:56,2824,24,,0,0,7917.58,0
15810130,15:07:57,15:07:57,611,25,,0,0,8499.14,0
15810130,15:09:05,15:09:05,612,26,,0,0,9074.85,0
15810130,15:09:38,15:09:38,613,27,,0,0,9320.09,0
15810130,15:09:55,15:09:55,614,28,,0,0,9446.31,0
15810130,15:10:21,15:10:21,615,29,,0,0,9675.06,0
15810130,15:10:58,15:10:58,2719,30,,0,0,9868.63,0
15810130,15:11:20,15:11:20,2720,31,,0,0,10033.85,0
15810130,15:11:57,15:11:57,616,32,,0,0,10347.21,0
15810130,15:12:34,15:12:34,617,33,,0,0,10662.8,0
15810130,15:13:30,15:13:30,2721,34,,0,0,11091.46,0
15810130,15:13:59,15:13:59,2722,35,,0,0,11369.64,0
15810130,15:14:30,15:14:30,618,36,,0,0,11579.84,0
15810130,15:16:00,15:16:00,9531,37,,0,0,12334.69,1
15810130,15:16:21,15:16:21,554,38,,0,0,12564.63,0
15810130,15:22:08,15:22:08,555,39,,0,0,16520.42,0
15810130,15:25:50,15:25:50,5870,40,,0,0,19208.34,0
15810130,15:29:02,15:29:02,2957,41,,0,0,21598.05,0
15810130,15:33:00,15:33:00,5520,42,,0,0,24024.83,1
15810130,15:41:17,15:41:17,9486,43,,0,0,27902.87,0
15810130,15:42:35,15:42:35,10344,44,,0,0,28559.2,0
15810130,15:46:00,15:46:00,9944,45,,1,0,30233.48,1
1581070,07:00:00,07:00:00,9946,1,,0,1,0,1
1581070,07:01:36,07:01:36,10173,2,,0,0,526.98,0
1581070,07:03:09,07:03:09,10023,3,,0,0,1030.44,0
1581070,07:04:00,07:04:00,10024,4,,0,0,1265.23,1
1581070,07:04:58,07:04:58,5421,5,,0,0,1706.09,0
1581070,07:05:24,07:05:24,5422,6,,0,0,1934.92,0
1581070,07:06:23,07:06:23,5423,7,,0,0,2280.29,0
1581070,07:06:50,07:06:50,5424,8,,0,0,2451.11,0
1581070,07:07:18,07:07:18,10746,9,,0,0,2609.27,0
1581070,07:07:58,07:07:58,2289,10,,0,0,2829.73,0
1581070,07:08:15,07:08:15,5390,11,,0,0,2955.53,0
1581070,07:08:34,07:08:34,5391,12,,0,0,3081.46,0
1581070,07:09:17,07:09:17,5392,13,,0,0,3298.52,0
1581070,07:09:48,07:09:48,5393,14,,0,0,3506.4,0
1581070,07:10:31,07:10:31,5394,15,,0,0,3790.57,0
1581070,07:10:52,07:10:52,5395,16,,0,0,3945.64,0
1581070,07:11:09,07:11:09,5396,17,,0,0,4050.78,0
1581070,07:11:35,07:11:35,5397,18,,0,0,4223.81,0
1581070,07:12:00,07:12:00,6542,19,,0,0,4405.18,1
1581070,07:12:47,07:12:47,2298,20,,0,0,4611.76,0
1581070,07:13:43,07:13:43,2299,21,,0,0,4802.85,0
1581070,07:14:19,07:14:19,2300,22,,0,0,4945.22,0
1581070,07:14:59,07:14:59,4425,23,,0,0,5118.14,0
1581070,07:15:27,07:15:27,4426,24,,0,0,5236.16,0
1581070,07:16:36,07:16:36,4427,25,,0,0,5495.02,0
1581070,07:17:16,07:17:16,4428,26,,0,0,5657.4,0
1581070,07:18:26,07:18:26,4429,27,,0,0,5916.91,0
1581070,07:19:41,07:19:41,1153,28,,0,0,6225.23,0
1581070,07:21:00,07:21:00,9869,29,,0,0,6526.41,1
1581070,07:22:20,07:22:20,1154,30,,0,0,6912.46,0
1581070,07:23:14,07:23:14,1155,31,,0,0,7178.05,0
1581070,07:23:46,07:23:46,1156,32,,0,0,7307.46,0
1581070,07:24:18,07:24:18,1157,33,,0,0,7456.63,0
1581070,07:25:17,07:25:17,1159,34,,0,0,7720.02,0
1581070,07:26:11,07:26:11,1160,35,,0,0,8007.95,0
1581070,07:28:33,07:28:33,3600,36,,0,0,8557.53,0
1581070,07:29:00,07:29:00,3601,37,,0,0,8679.97,1
1581070,07:29:36,07:29:36,5398,38,,0,0,8847.23,0
1581070,07:30:24,07:30:24,5399,39,,0,0,9028.01,0
1581070,07:31:08,07:31:08,5400,40,,0,0,9222.05,0
1581070,07:31:48,07:31:48,5401,41,,0,0,9423.06,0
1581070,07:33:04,07:33:04,5402,42,,0,0,9738.2,0
1581070,07:33:48,07:33:48,5404,43,,0,0,9925.77,0
1581070,07:34:22,07:34:22,5405,44,,0,0,10069.59,0
1581070,07:35:02,07:35:02,5406,45,,0,0,10252.43,0
1581070,07:35:36,07:35:36,5407,46,,0,0,10428.07,0
1581070,07:36:26,07:36:26,5409,47,,0,0,10666.84,0
1581070,07:37:18,07:37:18,5410,48,,0,0,10918.26,0
1581070,07:38:00,07:38:00,5411,49,,0,0,11079.68,0
1581070,07:39:06,07:39:06,4474,50,,0,0,11370.75,0
1581070,07:39:51,07:39:51,4475,51,,0,0,11553.98,0
1581070,07:40:33,07:40:33,3597,52,,0,0,11765.96,0
1581070,07:41:38,07:41:38,3598,53,,0,0,12107.67,0
1581070,07:43:00,07:43:00,10016,54,,1,0,12412.23,1
15811020,19:45:00,19:45:00,9528,1,,0,1,0,1
15811020,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811020,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811020,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811020,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811020,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811020,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811020,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811020,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811020,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811020,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811020,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811020,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811020,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811020,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811020,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811020,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811020,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811020,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811020,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811020,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811020,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811020,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811020,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811020,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811020,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811020,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811020,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811020,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811020,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811020,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811020,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811020,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811020,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811020,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811020,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811020,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811020,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811020,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811020,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811020,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811020,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811020,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811020,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811030,19:45:00,19:45:00,9528,1,,0,1,0,1
15811030,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811030,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811030,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811030,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811030,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811030,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811030,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811030,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811030,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811030,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811030,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811030,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811030,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811030,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811030,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811030,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811030,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811030,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811030,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811030,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811030,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811030,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811030,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811030,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811030,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811030,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811030,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811030,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811030,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811030,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811030,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811030,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811030,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811030,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811030,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811030,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811030,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811030,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811030,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811030,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811030,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811030,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811030,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811040,19:45:00,19:45:00,9528,1,,0,1,0,1
15811040,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811040,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811040,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811040,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811040,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811040,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811040,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811040,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811040,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811040,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811040,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811040,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811040,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811040,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811040,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811040,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811040,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811040,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811040,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811040,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811040,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811040,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811040,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811040,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811040,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811040,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811040,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811040,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811040,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811040,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811040,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811040,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811040,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811040,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811040,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811040,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811040,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811040,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811040,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811040,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811040,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811040,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811040,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811050,19:45:00,19:45:00,9528,1,,0,1,0,1
15811050,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811050,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811050,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811050,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811050,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811050,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811050,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811050,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811050,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811050,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811050,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811050,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811050,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811050,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811050,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811050,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811050,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811050,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811050,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811050,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811050,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811050,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811050,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811050,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811050,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811050,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811050,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811050,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811050,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811050,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811050,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811050,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811050,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811050,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811050,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811050,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811050,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811050,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811050,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811050,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811050,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811050,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811050,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811060,19:45:00,19:45:00,9528,1,,0,1,0,1
15811060,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811060,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811060,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811060,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811060,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811060,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811060,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811060,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811060,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811060,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811060,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811060,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811060,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811060,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811060,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811060,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811060,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811060,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811060,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811060,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811060,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811060,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811060,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811060,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811060,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811060,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811060,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811060,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811060,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811060,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811060,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811060,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811060,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811060,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811060,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811060,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811060,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811060,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811060,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811060,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811060,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811060,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811060,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811100,19:45:00,19:45:00,9528,1,,0,1,0,1
15811100,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811100,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811100,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811100,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811100,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811100,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811100,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811100,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811100,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811100,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811100,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811100,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811100,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811100,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811100,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811100,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811100,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811100,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811100,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811100,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811100,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811100,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811100,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811100,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811100,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811100,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811100,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811100,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811100,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811100,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811100,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811100,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811100,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811100,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811100,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811100,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811100,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811100,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811100,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811100,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811100,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811100,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811100,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811110,19:45:00,19:45:00,9528,1,,0,1,0,1
15811110,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811110,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811110,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811110,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811110,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811110,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811110,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811110,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811110,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811110,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811110,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811110,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811110,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811110,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811110,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811110,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811110,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811110,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811110,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811110,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811110,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811110,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811110,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811110,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811110,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811110,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811110,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811110,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811110,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811110,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811110,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811110,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811110,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811110,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811110,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811110,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811110,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811110,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811110,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811110,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811110,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811110,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811110,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811140,19:45:00,19:45:00,9528,1,,0,1,0,1
15811140,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811140,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811140,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811140,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811140,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811140,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811140,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811140,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811140,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811140,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811140,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811140,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811140,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811140,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811140,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811140,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811140,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811140,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811140,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811140,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811140,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811140,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811140,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811140,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811140,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811140,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811140,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811140,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811140,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811140,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811140,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811140,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811140,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811140,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811140,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811140,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811140,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811140,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811140,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811140,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811140,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811140,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811140,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
15811150,19:45:00,19:45:00,9528,1,,0,1,0,1
15811150,19:45:36,19:45:36,998,2,,0,0,315.96,0
15811150,19:46:43,19:46:43,10605,3,,0,0,796.5,0
15811150,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
15811150,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
15811150,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
15811150,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
15811150,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
15811150,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
15811150,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
15811150,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
15811150,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
15811150,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
15811150,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
15811150,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
15811150,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
15811150,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
15811150,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
15811150,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
15811150,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
15811150,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
15811150,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
15811150,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
15811150,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
15811150,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
15811150,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
15811150,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
15811150,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
15811150,20:02:47,20:02:47,617,29,,0,0,10014.35,0
15811150,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
15811150,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
15811150,20:04:00,20:04:00,618,32,,0,0,10931.39,1
15811150,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
15811150,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
15811150,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
15811150,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
15811150,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
15811150,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
15811150,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
15811150,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
15811150,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
15811150,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
15811150,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
15811150,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
1581130,07:00:00,07:00:00,9946,1,,0,1,0,1
1581130,07:01:36,07:01:36,10173,2,,0,0,526.98,0
1581130,07:03:09,07:03:09,10023,3,,0,0,1030.44,0
1581130,07:04:00,07:04:00,10024,4,,0,0,1265.23,1
1581130,07:04:58,07:04:58,5421,5,,0,0,1706.09,0
1581130,07:05:24,07:05:24,5422,6,,0,0,1934.92,0
1581130,07:06:23,07:06:23,5423,7,,0,0,2280.29,0
1581130,07:06:50,07:06:50,5424,8,,0,0,2451.11,0
1581130,07:07:18,07:07:18,10746,9,,0,0,2609.27,0
1581130,07:07:58,07:07:58,2289,10,,0,0,2829.73,0
1581130,07:08:15,07:08:15,5390,11,,0,0,2955.53,0
1581130,07:08:34,07:08:34,5391,12,,0,0,3081.46,0
1581130,07:09:17,07:09:17,5392,13,,0,0,3298.52,0
1581130,07:09:48,07:09:48,5393,14,,0,0,3506.4,0
1581130,07:10:31,07:10:31,5394,15,,0,0,3790.57,0
1581130,07:10:52,07:10:52,5395,16,,0,0,3945.64,0
1581130,07:11:09,07:11:09,5396,17,,0,0,4050.78,0
1581130,07:11:35,07:11:35,5397,18,,0,0,4223.81,0
1581130,07:12:00,07:12:00,6542,19,,0,0,4405.18,1
1581130,07:12:47,07:12:47,2298,20,,0,0,4611.76,0
1581130,07:13:43,07:13:43,2299,21,,0,0,4802.85,0
1581130,07:14:19,07:14:19,2300,22,,0,0,4945.22,0
1581130,07:14:59,07:14:59,4425,23,,0,0,5118.14,0
1581130,07:15:27,07:15:27,4426,24,,0,0,5236.16,0
1581130,07:16:36,07:16:36,4427,25,,0,0,5495.02,0
1581130,07:17:16,07:17:16,4428,26,,0,0,5657.4,0
1581130,07:18:26,07:18:26,4429,27,,0,0,5916.91,0
1581130,07:19:41,07:19:41,1153,28,,0,0,6225.23,0
1581130,07:21:00,07:21:00,9869,29,,0,0,6526.41,1
1581130,07:22:20,07:22:20,1154,30,,0,0,6912.46,0
1581130,07:23:14,07:23:14,1155,31,,0,0,7178.05,0
1581130,07:23:46,07:23:46,1156,32,,0,0,7307.46,0
1581130,07:24:18,07:24:18,1157,33,,0,0,7456.63,0
1581130,07:25:17,07:25:17,1159,34,,0,0,7720.02,0
1581130,07:26:11,07:26:11,1160,35,,0,0,8007.95,0
1581130,07:28:33,07:28:33,3600,36,,0,0,8557.53,0
1581130,07:29:00,07:29:00,3601,37,,0,0,8679.97,1
1581130,07:29:36,07:29:36,5398,38,,0,0,8847.23,0
1581130,07:30:24,07:30:24,5399,39,,0,0,9028.01,0
1581130,07:31:08,07:31:08,5400,40,,0,0,9222.05,0
1581130,07:31:48,07:31:48,5401,41,,0,0,9423.06,0
1581130,07:33:04,07:33:04,5402,42,,0,0,9738.2,0
1581130,07:33:48,07:33:48,5404,43,,0,0,9925.77,0
1581130,07:34:22,07:34:22,5405,44,,0,0,10069.59,0
1581130,07:35:02,07:35:02,5406,45,,0,0,10252.43,0
1581130,07:35:36,07:35:36,5407,46,,0,0,10428.07,0
1581130,07:36:26,07:36:26,5409,47,,0,0,10666.84,0
1581130,07:37:18,07:37:18,5410,48,,0,0,10918.26,0
1581130,07:38:00,07:38:00,5411,49,,0,0,11079.68,0
1581130,07:39:06,07:39:06,4474,50,,0,0,11370.75,0
1581130,07:39:51,07:39:51,4475,51,,0,0,11553.98,0
1581130,07:40:33,07:40:33,3597,52,,0,0,11765.96,0
1581130,07:41:38,07:41:38,3598,53,,0,0,12107.67,0
1581130,07:43:00,07:43:00,10016,54,,1,0,12412.23,1
15813010,15:27:00,15:27:00,9946,1,,0,1,0,1
15813010,15:29:00,15:29:00,10173,2,,0,0,526.98,0
15813010,15:30:56,15:30:56,10023,3,,0,0,1030.44,0
15813010,15:32:00,15:32:00,10024,4,,0,0,1265.23,1
15813010,15:33:20,15:33:20,5421,5,,0,0,1706.09,0
15813010,15:33:56,15:33:56,5422,6,,0,0,1934.92,0
15813010,15:35:17,15:35:17,5423,7,,0,0,2280.29,0
15813010,15:35:55,15:35:55,5424,8,,0,0,2451.11,0
15813010,15:36:33,15:36:33,10746,9,,0,0,2609.27,0
15813010,15:37:27,15:37:27,2289,10,,0,0,2829.73,0
15813010,15:37:51,15:37:51,5390,11,,0,0,2955.53,0
15813010,15:38:17,15:38:17,5391,12,,0,0,3081.46,0
15813010,15:39:16,15:39:16,5392,13,,0,0,3298.52,0
15813010,15:39:59,15:39:59,5393,14,,0,0,3506.4,0
15813010,15:40:58,15:40:58,5394,15,,0,0,3790.57,0
15813010,15:41:27,15:41:27,5395,16,,0,0,3945.64,0
15813010,15:41:51,15:41:51,5396,17,,0,0,4050.78,0
15813010,15:42:26,15:42:26,5397,18,,0,0,4223.81,0
15813010,15:43:00,15:43:00,6542,19,,0,0,4405.18,1
15813010,15:43:58,15:43:58,2298,20,,0,0,4611.76,0
15813010,15:45:06,15:45:06,2299,21,,0,0,4802.85,0
15813010,15:45:50,15:45:50,2300,22,,0,0,4945.22,0
15813010,15:46:38,15:46:38,4425,23,,0,0,5118.14,0
15813010,15:47:13,15:47:13,4426,24,,0,0,5236.16,0
15813010,15:48:38,15:48:38,4427,25,,0,0,5495.02,0
15813010,15:49:26,15:49:26,4428,26,,0,0,5657.4,0
15813010,15:50:51,15:50:51,4429,27,,0,0,5916.91,0
15813010,15:52:24,15:52:24,1153,28,,0,0,6225.23,0
15813010,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
15813010,15:55:40,15:55:40,1154,30,,0,0,6912.46,0
15813010,15:56:47,15:56:47,1155,31,,0,0,7178.05,0
15813010,15:57:27,15:57:27,1156,32,,0,0,7307.46,0
15813010,15:58:08,15:58:08,1157,33,,0,0,7456.63,0
15813010,15:59:21,15:59:21,1159,34,,0,0,7720.02,0
15813010,16:00:28,16:00:28,1160,35,,0,0,8007.95,0
15813010,16:03:26,16:03:26,3600,36,,0,0,8557.53,0
15813010,16:04:00,16:04:00,3601,37,,0,0,8679.97,1
15813010,16:04:47,16:04:47,5398,38,,0,0,8847.23,0
15813010,16:05:48,16:05:48,5399,39,,0,0,9028.01,0
15813010,16:06:45,16:06:45,5400,40,,0,0,9222.05,0
15813010,16:07:36,16:07:36,5401,41,,0,0,9423.06,0
15813010,16:09:13,16:09:13,5402,42,,0,0,9738.2,0
15813010,16:10:11,16:10:11,5404,43,,0,0,9925.77,0
15813010,16:10:55,16:10:55,5405,44,,0,0,10069.59,0
15813010,16:11:45,16:11:45,5406,45,,0,0,10252.43,0
15813010,16:12:29,16:12:29,5407,46,,0,0,10428.07,0
15813010,16:13:33,16:13:33,5409,47,,0,0,10666.84,0
15813010,16:14:41,16:14:41,5410,48,,0,0,10918.26,0
15813010,16:15:35,16:15:35,5411,49,,0,0,11079.68,0
15813010,16:16:59,16:16:59,4474,50,,0,0,11370.75,0
15813010,16:17:57,16:17:57,4475,51,,0,0,11553.98,0
15813010,16:18:51,16:18:51,3597,52,,0,0,11765.96,0
15813010,16:20:15,16:20:15,3598,53,,0,0,12107.67,0
15813010,16:22:00,16:22:00,10016,54,,1,0,12412.23,1
15814120,14:37:00,14:37:00,10157,1,,0,1,0,1
15814120,14:39:10,14:39:10,10156,2,,0,0,356.43,0
15814120,14:40:28,14:40:28,2641,3,,0,0,643.42,0
15814120,14:40:47,14:40:47,7246,4,,0,0,691,0
15814120,14:41:33,14:41:33,8635,5,,0,0,831.25,0
15814120,14:42:25,14:42:25,584,6,,0,0,1137.71,0
15814120,14:42:54,14:42:54,10304,7,,0,0,1231.77,0
15814120,14:44:00,14:44:00,10043,8,,0,0,1453.19,1
15814120,14:45:51,14:45:51,2645,9,,0,0,1797.76,0
15814120,14:46:31,14:46:31,2646,10,,0,0,2025.14,0
15814120,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
15814120,14:47:34,14:47:34,2648,12,,0,0,2294.71,0
15814120,14:49:30,14:49:30,2649,13,,0,0,2601.63,0
15814120,14:51:09,14:51:09,2650,14,,0,0,2938.51,0
15814120,14:52:57,14:52:57,2652,15,,0,0,3312.05,0
15814120,14:54:44,14:54:44,2653,16,,0,0,3565.74,0
15814120,14:56:06,14:56:06,2654,17,,0,0,3770.64,0
15814120,14:58:54,14:58:54,9450,18,,0,0,4157.28,0
15814120,15:03:00,15:03:00,9449,19,,0,0,4835.89,1
15814120,15:05:08,15:05:08,2659,20,,0,0,5473.34,0
15814120,15:06:00,15:06:00,9868,21,,0,0,5737.38,1
15814120,15:08:06,15:08:06,2660,22,,0,0,5988.23,0
15814120,15:10:00,15:10:00,9929,23,,0,0,6282.86,1
15814120,15:10:51,15:10:51,2663,24,,0,0,6530.39,0
15814120,15:12:36,15:12:36,4972,25,,0,0,6869.11,0
15814120,15:13:15,15:13:15,4973,26,,0,0,7049.97,0
15814120,15:14:00,15:14:00,4974,27,,0,0,7206.96,1
15814120,15:16:41,15:16:41,4976,28,,0,0,7719.03,0
15814120,15:17:58,15:17:58,4977,29,,0,0,7938.07,0
15814120,15:19:12,15:19:12,4304,30,,0,0,8178.25,0
15814120,15:20:21,15:20:21,4305,31,,0,0,8367.15,0
15814120,15:21:26,15:21:26,4306,32,,0,0,8543.67,0
15814120,15:22:36,15:22:36,4307,33,,0,0,8788.12,0
15814120,15:23:07,15:23:07,4308,34,,0,0,8884.06,0
15814120,15:24:01,15:24:01,7929,35,,0,0,9078.38,0
15814120,15:28:00,15:28:00,4310,36,,0,0,9705.65,1
15814120,15:34:36,15:34:36,990,37,,0,0,10260.71,0
15814120,15:36:00,15:36:00,10737,38,,0,0,10487.05,1
15814120,15:37:45,15:37:45,10147,39,,0,0,11140.12,0
15814120,15:40:02,15:40:02,8408,40,,0,0,12133.97,0
15814120,15:40:35,15:40:35,10751,41,,0,0,12314.3,0
15814120,15:41:35,15:41:35,792,42,,0,0,12847.55,0
15814120,15:42:19,15:42:19,793,43,,0,0,13292.69,0
15814120,15:43:00,15:43:00,94,44,,0,0,13652.92,1
15814120,15:44:26,15:44:26,95,45,,0,0,14739,0
15814120,15:44:55,15:44:55,96,46,,0,0,15191.81,0
15814120,15:45:33,15:45:33,97,47,,0,0,15722.47,0
15814120,15:46:08,15:46:08,98,48,,0,0,16315.32,0
15814120,15:47:00,15:47:00,9952,49,,1,0,16994.4,1
15815020,13:46:00,13:46:00,9953,1,,0,1,0,1
15815020,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815020,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815020,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815020,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815020,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815020,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815020,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815020,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815020,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815020,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815020,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815020,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815020,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815020,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815020,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815020,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815020,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815020,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815020,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815020,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815020,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815020,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815020,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815020,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815020,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815020,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815020,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815020,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815020,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815020,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815020,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815020,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815020,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815020,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815020,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815020,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815020,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815020,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815020,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815020,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815020,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815020,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815020,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815020,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815020,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815020,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815030,13:46:00,13:46:00,9953,1,,0,1,0,1
15815030,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815030,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815030,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815030,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815030,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815030,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815030,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815030,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815030,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815030,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815030,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815030,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815030,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815030,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815030,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815030,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815030,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815030,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815030,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815030,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815030,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815030,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815030,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815030,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815030,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815030,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815030,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815030,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815030,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815030,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815030,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815030,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815030,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815030,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815030,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815030,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815030,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815030,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815030,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815030,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815030,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815030,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815030,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815030,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815030,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815030,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815040,13:46:00,13:46:00,9953,1,,0,1,0,1
15815040,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815040,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815040,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815040,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815040,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815040,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815040,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815040,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815040,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815040,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815040,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815040,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815040,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815040,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815040,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815040,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815040,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815040,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815040,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815040,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815040,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815040,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815040,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815040,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815040,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815040,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815040,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815040,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815040,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815040,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815040,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815040,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815040,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815040,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815040,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815040,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815040,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815040,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815040,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815040,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815040,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815040,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815040,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815040,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815040,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815040,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815050,13:46:00,13:46:00,9953,1,,0,1,0,1
15815050,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815050,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815050,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815050,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815050,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815050,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815050,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815050,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815050,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815050,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815050,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815050,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815050,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815050,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815050,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815050,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815050,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815050,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815050,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815050,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815050,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815050,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815050,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815050,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815050,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815050,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815050,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815050,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815050,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815050,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815050,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815050,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815050,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815050,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815050,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815050,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815050,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815050,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815050,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815050,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815050,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815050,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815050,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815050,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815050,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815050,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815060,13:46:00,13:46:00,9953,1,,0,1,0,1
15815060,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815060,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815060,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815060,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815060,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815060,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815060,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815060,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815060,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815060,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815060,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815060,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815060,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815060,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815060,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815060,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815060,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815060,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815060,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815060,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815060,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815060,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815060,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815060,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815060,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815060,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815060,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815060,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815060,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815060,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815060,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815060,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815060,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815060,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815060,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815060,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815060,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815060,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815060,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815060,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815060,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815060,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815060,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815060,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815060,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815060,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815100,13:46:00,13:46:00,9953,1,,0,1,0,1
15815100,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815100,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815100,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815100,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815100,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815100,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815100,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815100,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815100,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815100,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815100,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815100,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815100,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815100,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815100,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815100,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815100,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815100,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815100,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815100,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815100,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815100,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815100,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815100,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815100,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815100,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815100,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815100,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815100,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815100,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815100,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815100,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815100,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815100,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815100,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815100,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815100,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815100,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815100,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815100,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815100,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815100,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815100,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815100,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815100,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815100,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815110,13:46:00,13:46:00,9953,1,,0,1,0,1
15815110,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815110,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815110,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815110,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815110,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815110,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815110,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815110,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815110,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815110,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815110,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815110,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815110,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815110,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815110,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815110,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815110,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815110,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815110,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815110,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815110,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815110,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815110,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815110,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815110,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815110,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815110,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815110,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815110,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815110,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815110,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815110,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815110,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815110,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815110,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815110,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815110,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815110,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815110,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815110,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815110,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815110,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815110,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815110,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815110,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815110,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815140,13:46:00,13:46:00,9953,1,,0,1,0,1
15815140,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815140,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815140,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815140,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815140,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815140,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815140,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815140,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815140,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815140,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815140,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815140,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815140,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815140,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815140,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815140,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815140,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815140,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815140,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815140,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815140,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815140,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815140,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815140,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815140,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815140,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815140,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815140,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815140,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815140,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815140,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815140,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815140,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815140,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815140,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815140,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815140,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815140,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815140,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815140,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815140,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815140,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815140,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815140,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815140,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815140,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15815150,13:46:00,13:46:00,9953,1,,0,1,0,1
15815150,13:47:20,13:47:20,725,2,,0,0,944.11,0
15815150,13:48:09,13:48:09,102,3,,0,0,1562.98,0
15815150,13:48:55,13:48:55,103,4,,0,0,2129.92,0
15815150,13:49:34,13:49:34,104,5,,0,0,2620.18,0
15815150,13:51:00,13:51:00,9490,6,,0,0,3659.22,1
15815150,13:52:15,13:52:15,8418,7,,0,0,4124.73,0
15815150,13:53:40,13:53:40,795,8,,0,0,4568.99,0
15815150,13:55:17,13:55:17,10750,9,,0,0,5033.35,0
15815150,13:56:21,13:56:21,1074,10,,0,0,5392.7,0
15815150,13:56:54,13:56:54,1075,11,,0,0,5651.4,0
15815150,13:58:46,13:58:46,1076,12,,0,0,6451.14,0
15815150,13:59:29,13:59:29,1077,13,,0,0,6755.59,0
15815150,14:00:52,14:00:52,1078,14,,0,0,7306.98,0
15815150,14:01:54,14:01:54,1079,15,,0,0,7676.61,0
15815150,14:02:38,14:02:38,1080,16,,0,0,7966.84,0
15815150,14:03:23,14:03:23,1081,17,,0,0,8262.68,0
15815150,14:04:09,14:04:09,1082,18,,0,0,8579.69,0
15815150,14:05:00,14:05:00,1083,19,,0,0,8969.11,1
15815150,14:06:11,14:06:11,1084,20,,0,0,9195.49,0
15815150,14:07:44,14:07:44,7243,21,,0,0,9521.75,0
15815150,14:08:49,14:08:49,1086,22,,0,0,9798.63,0
15815150,14:09:51,14:09:51,1087,23,,0,0,10011.94,0
15815150,14:10:41,14:10:41,1088,24,,0,0,10219.56,0
15815150,14:11:18,14:11:18,1089,25,,0,0,10411.78,0
15815150,14:12:11,14:12:11,1090,26,,0,0,10619.16,0
15815150,14:13:07,14:13:07,1091,27,,0,0,10843.61,0
15815150,14:15:02,14:15:02,1092,28,,0,0,11292.74,0
15815150,14:17:00,14:17:00,1093,29,,0,0,11835.9,1
15815150,14:18:06,14:18:06,1094,30,,0,0,12141.34,0
15815150,14:20:00,14:20:00,9642,31,,0,0,12748.55,1
15815150,14:21:05,14:21:05,1095,32,,0,0,13179.66,0
15815150,14:23:14,14:23:14,1096,33,,0,0,13658.9,0
15815150,14:24:22,14:24:22,1097,34,,0,0,14047.69,0
15815150,14:25:22,14:25:22,1098,35,,0,0,14350.1,0
15815150,14:26:12,14:26:12,1099,36,,0,0,14586.21,0
15815150,14:27:23,14:27:23,1100,37,,0,0,14982.19,0
15815150,14:28:50,14:28:50,1101,38,,0,0,15410.46,0
15815150,14:29:53,14:29:53,1102,39,,0,0,15739.83,0
15815150,14:31:12,14:31:12,1103,40,,0,0,16177.75,0
15815150,14:32:22,14:32:22,1104,41,,0,0,16501.06,0
15815150,14:33:02,14:33:02,9655,42,,0,0,16742.81,0
15815150,14:34:00,14:34:00,5485,43,,0,0,17028.69,1
15815150,14:35:25,14:35:25,6309,44,,0,0,17287.99,0
15815150,14:41:33,14:41:33,2281,45,,0,0,18286.01,0
15815150,14:42:58,14:42:58,6561,46,,0,0,18512.9,0
15815150,14:47:00,14:47:00,3344,47,,1,0,19262.76,1
15816020,18:39:00,18:39:00,9961,1,,0,1,0,1
15816020,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816020,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816020,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816020,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816020,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816020,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816020,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816020,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816020,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816020,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816020,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816020,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816020,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816020,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816020,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816020,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816020,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816020,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816020,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816020,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816020,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816020,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816020,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816020,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816020,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816020,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816020,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816020,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816020,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816020,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816020,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816020,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816020,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816020,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816020,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816030,18:39:00,18:39:00,9961,1,,0,1,0,1
15816030,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816030,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816030,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816030,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816030,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816030,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816030,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816030,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816030,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816030,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816030,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816030,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816030,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816030,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816030,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816030,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816030,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816030,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816030,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816030,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816030,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816030,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816030,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816030,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816030,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816030,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816030,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816030,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816030,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816030,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816030,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816030,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816030,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816030,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816030,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816040,18:39:00,18:39:00,9961,1,,0,1,0,1
15816040,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816040,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816040,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816040,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816040,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816040,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816040,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816040,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816040,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816040,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816040,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816040,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816040,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816040,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816040,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816040,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816040,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816040,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816040,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816040,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816040,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816040,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816040,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816040,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816040,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816040,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816040,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816040,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816040,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816040,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816040,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816040,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816040,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816040,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816040,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816050,18:39:00,18:39:00,9961,1,,0,1,0,1
15816050,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816050,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816050,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816050,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816050,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816050,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816050,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816050,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816050,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816050,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816050,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816050,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816050,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816050,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816050,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816050,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816050,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816050,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816050,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816050,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816050,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816050,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816050,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816050,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816050,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816050,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816050,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816050,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816050,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816050,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816050,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816050,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816050,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816050,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816050,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816060,18:39:00,18:39:00,9961,1,,0,1,0,1
15816060,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816060,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816060,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816060,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816060,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816060,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816060,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816060,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816060,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816060,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816060,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816060,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816060,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816060,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816060,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816060,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816060,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816060,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816060,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816060,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816060,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816060,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816060,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816060,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816060,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816060,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816060,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816060,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816060,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816060,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816060,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816060,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816060,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816060,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816060,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816100,18:39:00,18:39:00,9961,1,,0,1,0,1
15816100,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816100,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816100,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816100,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816100,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816100,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816100,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816100,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816100,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816100,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816100,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816100,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816100,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816100,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816100,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816100,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816100,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816100,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816100,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816100,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816100,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816100,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816100,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816100,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816100,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816100,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816100,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816100,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816100,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816100,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816100,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816100,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816100,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816100,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816100,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816110,18:39:00,18:39:00,9961,1,,0,1,0,1
15816110,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816110,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816110,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816110,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816110,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816110,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816110,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816110,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816110,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816110,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816110,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816110,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816110,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816110,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816110,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816110,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816110,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816110,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816110,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816110,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816110,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816110,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816110,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816110,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816110,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816110,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816110,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816110,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816110,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816110,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816110,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816110,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816110,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816110,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816110,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816140,18:39:00,18:39:00,9961,1,,0,1,0,1
15816140,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816140,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816140,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816140,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816140,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816140,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816140,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816140,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816140,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816140,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816140,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816140,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816140,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816140,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816140,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816140,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816140,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816140,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816140,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816140,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816140,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816140,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816140,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816140,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816140,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816140,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816140,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816140,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816140,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816140,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816140,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816140,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816140,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816140,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816140,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15816150,18:39:00,18:39:00,9961,1,,0,1,0,1
15816150,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
15816150,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
15816150,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
15816150,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
15816150,18:44:09,18:44:09,318,6,,0,0,2517.49,0
15816150,18:44:38,18:44:38,319,7,,0,0,2785.29,0
15816150,18:44:50,18:44:50,320,8,,0,0,2877.61,0
15816150,18:45:37,18:45:37,321,9,,0,0,3191.64,0
15816150,18:46:00,18:46:00,322,10,,0,0,3337.82,1
15816150,18:46:18,18:46:18,323,11,,0,0,3583.56,0
15816150,18:46:35,18:46:35,324,12,,0,0,3751.62,0
15816150,18:47:36,18:47:36,325,13,,0,0,4313.17,0
15816150,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
15816150,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
15816150,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
15816150,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
15816150,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
15816150,18:50:45,18:50:45,328,19,,0,0,6328.24,0
15816150,18:51:00,18:51:00,329,20,,0,0,6500.9,1
15816150,18:51:24,18:51:24,330,21,,0,0,6714.06,0
15816150,18:52:17,18:52:17,331,22,,0,0,7234.04,0
15816150,18:53:35,18:53:35,332,23,,0,0,7963.79,0
15816150,18:54:34,18:54:34,333,24,,0,0,8447.26,0
15816150,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
15816150,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
15816150,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
15816150,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
15816150,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
15816150,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
15816150,18:58:13,18:58:13,204,31,,0,0,9853.95,0
15816150,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
15816150,19:00:02,19:00:02,206,33,,0,0,10364.35,0
15816150,19:01:13,19:01:13,207,34,,0,0,10716.88,0
15816150,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
15816150,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
15817020,16:47:00,16:47:00,10014,1,,0,1,0,1
15817020,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817020,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817020,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817020,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817020,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817020,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817020,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817020,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817020,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817020,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817020,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817020,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817020,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817020,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817020,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817020,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817020,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817020,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817020,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817020,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817020,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817020,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817020,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817020,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817020,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817020,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817020,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817020,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817020,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817020,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817020,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817020,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817020,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817020,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817020,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817020,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817020,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817020,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817020,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817020,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817030,16:47:00,16:47:00,10014,1,,0,1,0,1
15817030,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817030,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817030,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817030,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817030,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817030,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817030,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817030,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817030,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817030,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817030,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817030,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817030,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817030,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817030,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817030,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817030,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817030,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817030,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817030,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817030,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817030,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817030,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817030,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817030,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817030,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817030,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817030,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817030,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817030,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817030,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817030,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817030,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817030,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817030,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817030,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817030,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817030,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817030,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817030,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817040,16:47:00,16:47:00,10014,1,,0,1,0,1
15817040,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817040,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817040,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817040,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817040,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817040,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817040,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817040,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817040,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817040,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817040,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817040,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817040,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817040,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817040,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817040,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817040,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817040,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817040,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817040,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817040,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817040,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817040,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817040,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817040,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817040,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817040,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817040,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817040,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817040,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817040,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817040,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817040,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817040,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817040,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817040,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817040,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817040,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817040,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817040,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817050,16:47:00,16:47:00,10014,1,,0,1,0,1
15817050,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817050,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817050,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817050,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817050,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817050,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817050,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817050,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817050,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817050,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817050,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817050,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817050,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817050,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817050,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817050,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817050,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817050,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817050,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817050,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817050,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817050,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817050,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817050,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817050,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817050,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817050,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817050,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817050,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817050,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817050,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817050,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817050,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817050,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817050,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817050,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817050,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817050,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817050,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817050,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817060,16:47:00,16:47:00,10014,1,,0,1,0,1
15817060,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817060,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817060,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817060,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817060,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817060,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817060,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817060,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817060,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817060,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817060,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817060,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817060,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817060,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817060,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817060,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817060,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817060,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817060,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817060,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817060,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817060,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817060,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817060,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817060,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817060,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817060,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817060,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817060,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817060,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817060,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817060,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817060,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817060,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817060,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817060,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817060,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817060,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817060,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817060,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817100,16:47:00,16:47:00,10014,1,,0,1,0,1
15817100,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817100,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817100,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817100,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817100,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817100,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817100,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817100,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817100,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817100,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817100,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817100,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817100,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817100,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817100,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817100,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817100,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817100,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817100,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817100,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817100,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817100,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817100,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817100,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817100,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817100,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817100,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817100,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817100,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817100,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817100,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817100,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817100,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817100,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817100,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817100,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817100,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817100,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817100,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817100,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817110,16:47:00,16:47:00,10014,1,,0,1,0,1
15817110,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817110,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817110,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817110,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817110,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817110,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817110,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817110,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817110,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817110,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817110,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817110,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817110,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817110,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817110,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817110,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817110,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817110,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817110,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817110,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817110,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817110,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817110,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817110,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817110,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817110,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817110,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817110,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817110,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817110,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817110,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817110,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817110,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817110,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817110,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817110,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817110,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817110,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817110,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817110,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817140,16:47:00,16:47:00,10014,1,,0,1,0,1
15817140,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817140,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817140,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817140,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817140,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817140,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817140,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817140,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817140,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817140,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817140,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817140,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817140,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817140,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817140,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817140,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817140,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817140,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817140,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817140,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817140,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817140,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817140,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817140,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817140,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817140,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817140,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817140,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817140,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817140,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817140,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817140,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817140,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817140,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817140,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817140,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817140,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817140,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817140,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817140,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15817150,16:47:00,16:47:00,10014,1,,0,1,0,1
15817150,16:48:57,16:48:57,200,2,,0,0,799.11,0
15817150,16:50:00,16:50:00,201,3,,0,0,1445.47,1
15817150,16:50:50,16:50:50,347,4,,0,0,1642.41,0
15817150,16:52:57,16:52:57,923,5,,0,0,2264.25,0
15817150,16:54:16,16:54:16,924,6,,0,0,2566.61,0
15817150,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
15817150,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
15817150,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
15817150,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
15817150,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
15817150,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
15817150,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
15817150,17:02:33,17:02:33,858,14,,0,0,4946.69,0
15817150,17:03:14,17:03:14,859,15,,0,0,5190.77,0
15817150,17:04:11,17:04:11,860,16,,0,0,5547.01,0
15817150,17:04:45,17:04:45,861,17,,0,0,5733.52,0
15817150,17:05:50,17:05:50,862,18,,0,0,6111.72,0
15817150,17:07:24,17:07:24,864,19,,0,0,6692.95,0
15817150,17:08:10,17:08:10,865,20,,0,0,7015.92,0
15817150,17:09:00,17:09:00,866,21,,0,0,7332.84,1
15817150,17:09:21,17:09:21,867,22,,0,0,7526.06,0
15817150,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
15817150,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
15817150,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
15817150,17:12:00,17:12:00,876,26,,0,0,8825.1,1
15817150,17:13:49,17:13:49,877,27,,0,0,9083.4,0
15817150,17:16:37,17:16:37,878,28,,0,0,9488.18,0
15817150,17:18:22,17:18:22,879,29,,0,0,9721.66,0
15817150,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
15817150,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
15817150,17:23:52,17:23:52,979,32,,0,0,10452.25,0
15817150,17:25:05,17:25:05,980,33,,0,0,10544.56,0
15817150,17:26:44,17:26:44,981,34,,0,0,10718.38,0
15817150,17:28:03,17:28:03,982,35,,0,0,10886.56,0
15817150,17:29:06,17:29:06,983,36,,0,0,11004.65,0
15817150,17:29:48,17:29:48,984,37,,0,0,11102.04,0
15817150,17:31:06,17:31:06,508,38,,0,0,11255.65,0
15817150,17:33:01,17:33:01,509,39,,0,0,11494.19,0
15817150,17:34:15,17:34:15,463,40,,0,0,11685.84,0
15817150,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
15818120,13:30:00,13:30:00,8323,1,,0,1,0,1
15818120,13:30:19,13:30:19,8324,2,,0,0,253.96,0
15818120,13:30:47,13:30:47,8930,3,,0,0,557.58,0
15818120,13:31:04,13:31:04,3165,4,,0,0,764.58,0
15818120,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
15818120,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
15818120,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
15818120,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
15818120,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
15818120,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
15818120,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
15818120,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
15818120,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
15818120,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
15818120,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
15818120,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
15818120,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
15818120,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
15818120,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
15818120,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
15818120,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
15818120,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
15818120,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
15818120,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
15818120,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
15818120,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
15818120,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
15818120,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
15818120,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
15818120,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
15818120,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
15818120,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
15818120,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
15818120,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
15818120,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
15818120,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
15818120,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
15818120,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
15818120,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
15818120,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
15818120,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
15819070,14:00:00,14:00:00,1493,1,,0,1,0,1
15819070,14:00:27,14:00:27,269,2,,0,0,230.54,0
15819070,14:00:57,14:00:57,270,3,,0,0,526.18,0
15819070,14:01:29,14:01:29,271,4,,0,0,776.8,0
15819070,14:02:01,14:02:01,272,5,,0,0,1049.55,0
15819070,14:02:27,14:02:27,273,6,,0,0,1251.15,0
15819070,14:02:51,14:02:51,274,7,,0,0,1428.94,0
15819070,14:03:08,14:03:08,275,8,,0,0,1558.82,0
15819070,14:03:29,14:03:29,1372,9,,0,0,1715.73,0
15819070,14:04:01,14:04:01,1373,10,,0,0,1999.29,0
15819070,14:04:33,14:04:33,1620,11,,0,0,2276.02,0
15819070,14:04:54,14:04:54,1621,12,,0,0,2424.86,0
15819070,14:05:25,14:05:25,1363,13,,0,0,2612.02,0
15819070,14:05:57,14:05:57,1597,14,,0,0,2887.45,0
15819070,14:07:00,14:07:00,1599,15,,0,0,3456.94,1
15819070,14:07:44,14:07:44,1600,16,,0,0,3648.8,0
15819070,14:10:08,14:10:08,1601,17,,0,0,4097.12,0
15819070,14:12:05,14:12:05,1602,18,,0,0,4564.97,0
15819070,14:14:00,14:14:00,1625,19,,0,0,5059.33,0
15819070,14:15:07,14:15:07,1626,20,,0,0,5298.93,0
15819070,14:16:27,14:16:27,8168,21,,0,0,5572.36,0
15819070,14:17:58,14:17:58,8655,22,,0,0,5917.83,0
15819070,14:19:00,14:19:00,8456,23,,1,0,6115.54,1
15819130,14:00:00,14:00:00,1493,1,,0,1,0,1
15819130,14:00:27,14:00:27,269,2,,0,0,230.54,0
15819130,14:00:57,14:00:57,270,3,,0,0,526.18,0
15819130,14:01:29,14:01:29,271,4,,0,0,776.8,0
15819130,14:02:01,14:02:01,272,5,,0,0,1049.55,0
15819130,14:02:27,14:02:27,273,6,,0,0,1251.15,0
15819130,14:02:51,14:02:51,274,7,,0,0,1428.94,0
15819130,14:03:08,14:03:08,275,8,,0,0,1558.82,0
15819130,14:03:29,14:03:29,1372,9,,0,0,1715.73,0
15819130,14:04:01,14:04:01,1373,10,,0,0,1999.29,0
15819130,14:04:33,14:04:33,1620,11,,0,0,2276.02,0
15819130,14:04:54,14:04:54,1621,12,,0,0,2424.86,0
15819130,14:05:25,14:05:25,1363,13,,0,0,2612.02,0
15819130,14:05:57,14:05:57,1597,14,,0,0,2887.45,0
15819130,14:07:00,14:07:00,1599,15,,0,0,3456.94,1
15819130,14:07:44,14:07:44,1600,16,,0,0,3648.8,0
15819130,14:10:08,14:10:08,1601,17,,0,0,4097.12,0
15819130,14:12:05,14:12:05,1602,18,,0,0,4564.97,0
15819130,14:14:00,14:14:00,1625,19,,0,0,5059.33,0
15819130,14:15:07,14:15:07,1626,20,,0,0,5298.93,0
15819130,14:16:27,14:16:27,8168,21,,0,0,5572.36,0
15819130,14:17:58,14:17:58,8655,22,,0,0,5917.83,0
15819130,14:19:00,14:19:00,8456,23,,1,0,6115.54,1
15820010,06:55:00,06:55:00,10017,1,,0,1,0,1
15820010,06:56:51,06:56:51,4339,2,,0,0,816.65,0
15820010,06:57:22,06:57:22,4340,3,,0,0,1014.11,0
15820010,06:58:00,06:58:00,4341,4,,0,0,1269.75,0
15820010,06:58:37,06:58:37,5425,5,,0,0,1491.58,0
15820010,06:59:26,06:59:26,8054,6,,0,0,1804,0
15820010,07:00:02,07:00:02,5427,7,,0,0,1973.79,0
15820010,07:00:41,07:00:41,5429,8,,0,0,2216.42,0
15820010,07:01:26,07:01:26,5430,9,,0,0,2514.48,0
15820010,07:02:00,07:02:00,5431,10,,0,0,2712.96,0
15820010,07:02:33,07:02:33,5432,11,,0,0,2895.99,0
15820010,07:03:00,07:03:00,4944,12,,0,0,3038.8,0
15820010,07:03:49,07:03:49,4946,13,,0,0,3297.59,0
15820010,07:04:28,07:04:28,4947,14,,0,0,3529.07,0
15820010,07:05:04,07:05:04,4948,15,,0,0,3733.11,0
15820010,07:06:00,07:06:00,3658,16,,0,0,4069.15,1
15820010,07:06:25,07:06:25,3659,17,,0,0,4154.37,0
15820010,07:08:55,07:08:55,1239,18,,0,0,4663.21,0
15820010,07:09:42,07:09:42,8640,19,,0,0,4845.22,0
15820010,07:10:23,07:10:23,8669,20,,0,0,5012,0
15820010,07:11:20,07:11:20,1242,21,,0,0,5199.89,0
15820010,07:12:26,07:12:26,1244,22,,0,0,5486.19,0
15820010,07:13:22,07:13:22,1245,23,,0,0,5727.43,0
15820010,07:14:22,07:14:22,1246,24,,0,0,5979.86,0
15820010,07:15:00,07:15:00,9833,25,,0,0,6129.62,1
15820010,07:17:38,07:17:38,2658,26,,0,0,6782.28,0
15820010,07:18:21,07:18:21,4392,27,,0,0,6963.83,0
15820010,07:19:19,07:19:19,4393,28,,0,0,7246.94,0
15820010,07:19:55,07:19:55,4394,29,,0,0,7380.96,0
15820010,07:20:28,07:20:28,4395,30,,0,0,7510.76,0
15820010,07:21:23,07:21:23,4396,31,,0,0,7725.53,0
15820010,07:22:01,07:22:01,4397,32,,0,0,7924.83,0
15820010,07:22:46,07:22:46,5433,33,,0,0,8153.98,0
15820010,07:23:22,07:23:22,5434,34,,0,0,8282.15,0
15820010,07:24:00,07:24:00,9582,35,,0,0,8448.41,1
15820010,07:24:37,07:24:37,5436,36,,0,0,8706.69,0
15820010,07:25:02,07:25:02,5437,37,,0,0,8860.51,0
15820010,07:25:28,07:25:28,5438,38,,0,0,9042.5,0
15820010,07:25:52,07:25:52,5439,39,,0,0,9191.24,0
15820010,07:26:21,07:26:21,5440,40,,0,0,9374.5,0
15820010,07:26:49,07:26:49,5441,41,,0,0,9536.34,0
15820010,07:27:47,07:27:47,5442,42,,0,0,9816.06,0
15820010,07:28:12,07:28:12,5443,43,,0,0,9943.44,0
15820010,07:28:38,07:28:38,5444,44,,0,0,10126.93,0
15820010,07:29:23,07:29:23,10745,45,,0,0,10356.82,0
15820010,07:29:48,07:29:48,5445,46,,0,0,10465.22,0
15820010,07:30:21,07:30:21,5446,47,,0,0,10675.15,0
15820010,07:31:18,07:31:18,5447,48,,0,0,10980.64,0
15820010,07:31:54,07:31:54,7802,49,,0,0,11289.9,0
15820010,07:32:29,07:32:29,5449,50,,0,0,11527.69,0
15820010,07:33:00,07:33:00,10026,51,,0,0,11704.81,1
15820010,07:34:07,07:34:07,10025,52,,0,0,11966.32,0
15820010,07:35:21,07:35:21,2670,53,,0,0,12276.47,0
15820010,07:39:00,07:39:00,9946,54,,1,0,13134.29,1
15821120,18:13:00,18:13:00,2239,1,,0,1,0,1
15821120,18:13:43,18:13:43,6560,2,,0,0,289.29,0
15821120,18:14:42,18:14:42,5870,3,,0,0,669,0
15821120,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
15821120,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
15821120,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
15821120,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
15821120,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
15821120,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
15821120,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
15821120,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15821120,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
15821120,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
15821120,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
15821120,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
15821120,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
15821120,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
15821120,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
15821120,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
15821120,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
15821120,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
15821120,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
15821120,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
15821120,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
15821120,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
15821120,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
15821120,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
15821120,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
15821120,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
15821120,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
15821120,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
15821120,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
15821120,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
15821120,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
15821120,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
15821120,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
15821120,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
15821120,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
15821120,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
15821120,18:54:07,18:54:07,790,40,,0,0,13802.1,0
15821120,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
15821120,18:56:06,18:56:06,792,42,,0,0,14662.2,0
15821120,18:57:10,18:57:10,793,43,,0,0,15122.06,0
15821120,18:58:00,18:58:00,94,44,,0,0,15500.41,1
15821120,19:01:06,19:01:06,95,45,,0,0,16588.47,0
15821120,19:02:28,19:02:28,96,46,,0,0,17044.5,0
15821120,19:04:03,19:04:03,97,47,,0,0,17573.38,0
15821120,19:05:51,19:05:51,98,48,,0,0,18170.05,0
15821120,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
15822020,22:10:00,22:10:00,9482,1,,0,1,0,1
15822020,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822020,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822020,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822020,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822020,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822020,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822020,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822020,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822020,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822020,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822020,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822020,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822020,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822020,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822020,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822020,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822020,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822020,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822020,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822020,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822020,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822020,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822020,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822020,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822020,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822020,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822020,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822020,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822020,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822020,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822020,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822020,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822020,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822020,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822020,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822020,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822020,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822020,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822020,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822020,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822020,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822020,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822020,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822020,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822020,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822020,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822020,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822020,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822020,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822020,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822020,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822020,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822020,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822020,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822020,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822020,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822020,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822020,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822030,22:10:00,22:10:00,9482,1,,0,1,0,1
15822030,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822030,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822030,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822030,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822030,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822030,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822030,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822030,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822030,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822030,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822030,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822030,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822030,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822030,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822030,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822030,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822030,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822030,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822030,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822030,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822030,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822030,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822030,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822030,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822030,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822030,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822030,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822030,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822030,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822030,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822030,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822030,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822030,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822030,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822030,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822030,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822030,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822030,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822030,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822030,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822030,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822030,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822030,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822030,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822030,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822030,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822030,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822030,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822030,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822030,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822030,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822030,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822030,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822030,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822030,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822030,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822030,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822030,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822040,22:10:00,22:10:00,9482,1,,0,1,0,1
15822040,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822040,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822040,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822040,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822040,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822040,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822040,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822040,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822040,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822040,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822040,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822040,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822040,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822040,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822040,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822040,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822040,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822040,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822040,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822040,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822040,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822040,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822040,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822040,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822040,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822040,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822040,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822040,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822040,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822040,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822040,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822040,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822040,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822040,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822040,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822040,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822040,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822040,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822040,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822040,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822040,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822040,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822040,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822040,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822040,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822040,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822040,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822040,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822040,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822040,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822040,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822040,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822040,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822040,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822040,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822040,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822040,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822040,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822050,22:10:00,22:10:00,9482,1,,0,1,0,1
15822050,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822050,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822050,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822050,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822050,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822050,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822050,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822050,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822050,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822050,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822050,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822050,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822050,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822050,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822050,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822050,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822050,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822050,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822050,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822050,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822050,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822050,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822050,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822050,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822050,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822050,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822050,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822050,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822050,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822050,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822050,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822050,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822050,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822050,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822050,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822050,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822050,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822050,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822050,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822050,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822050,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822050,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822050,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822050,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822050,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822050,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822050,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822050,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822050,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822050,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822050,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822050,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822050,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822050,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822050,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822050,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822050,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822050,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822060,22:10:00,22:10:00,9482,1,,0,1,0,1
15822060,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822060,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822060,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822060,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822060,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822060,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822060,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822060,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822060,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822060,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822060,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822060,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822060,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822060,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822060,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822060,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822060,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822060,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822060,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822060,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822060,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822060,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822060,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822060,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822060,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822060,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822060,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822060,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822060,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822060,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822060,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822060,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822060,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822060,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822060,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822060,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822060,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822060,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822060,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822060,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822060,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822060,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822060,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822060,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822060,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822060,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822060,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822060,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822060,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822060,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822060,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822060,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822060,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822060,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822060,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822060,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822060,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822060,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822100,22:10:00,22:10:00,9482,1,,0,1,0,1
15822100,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822100,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822100,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822100,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822100,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822100,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822100,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822100,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822100,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822100,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822100,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822100,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822100,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822100,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822100,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822100,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822100,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822100,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822100,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822100,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822100,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822100,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822100,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822100,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822100,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822100,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822100,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822100,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822100,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822100,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822100,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822100,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822100,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822100,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822100,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822100,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822100,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822100,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822100,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822100,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822100,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822100,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822100,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822100,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822100,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822100,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822100,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822100,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822100,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822100,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822100,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822100,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822100,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822100,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822100,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822100,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822100,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822100,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822110,22:10:00,22:10:00,9482,1,,0,1,0,1
15822110,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822110,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822110,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822110,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822110,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822110,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822110,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822110,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822110,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822110,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822110,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822110,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822110,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822110,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822110,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822110,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822110,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822110,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822110,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822110,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822110,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822110,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822110,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822110,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822110,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822110,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822110,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822110,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822110,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822110,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822110,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822110,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822110,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822110,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822110,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822110,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822110,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822110,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822110,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822110,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822110,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822110,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822110,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822110,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822110,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822110,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822110,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822110,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822110,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822110,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822110,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822110,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822110,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822110,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822110,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822110,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822110,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822110,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822140,22:10:00,22:10:00,9482,1,,0,1,0,1
15822140,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822140,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822140,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822140,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822140,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822140,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822140,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822140,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822140,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822140,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822140,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822140,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822140,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822140,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822140,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822140,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822140,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822140,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822140,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822140,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822140,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822140,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822140,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822140,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822140,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822140,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822140,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822140,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822140,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822140,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822140,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822140,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822140,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822140,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822140,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822140,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822140,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822140,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822140,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822140,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822140,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822140,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822140,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822140,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822140,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822140,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822140,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822140,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822140,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822140,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822140,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822140,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822140,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822140,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822140,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822140,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822140,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822140,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15822150,22:10:00,22:10:00,9482,1,,0,1,0,1
15822150,22:10:24,22:10:24,241,2,,0,0,202.13,0
15822150,22:11:25,22:11:25,9480,3,,0,0,580.34,0
15822150,22:12:00,22:12:00,5743,4,,0,0,933.21,1
15822150,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
15822150,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
15822150,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
15822150,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
15822150,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
15822150,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
15822150,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
15822150,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
15822150,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
15822150,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
15822150,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
15822150,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
15822150,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
15822150,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
15822150,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
15822150,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
15822150,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
15822150,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
15822150,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
15822150,22:25:30,22:25:30,304,24,,0,0,8746.3,0
15822150,22:25:56,22:25:56,305,25,,0,0,9026.63,0
15822150,22:26:30,22:26:30,307,26,,0,0,9388.56,0
15822150,22:27:00,22:27:00,308,27,,0,0,9694.35,1
15822150,22:27:26,22:27:26,309,28,,0,0,9991.85,0
15822150,22:27:41,22:27:41,310,29,,0,0,10206.21,0
15822150,22:28:04,22:28:04,311,30,,0,0,10447.48,0
15822150,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
15822150,22:28:39,22:28:39,313,32,,0,0,10886.3,0
15822150,22:29:21,22:29:21,314,33,,0,0,11398.32,0
15822150,22:30:54,22:30:54,316,34,,0,0,12204.63,0
15822150,22:31:42,22:31:42,317,35,,0,0,12705.38,0
15822150,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
15822150,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
15822150,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
15822150,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
15822150,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
15822150,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
15822150,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
15822150,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
15822150,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
15822150,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
15822150,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
15822150,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
15822150,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
15822150,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
15822150,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
15822150,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
15822150,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
15822150,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
15822150,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
15822150,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
15822150,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
15822150,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
15822150,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
15822150,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
15823010,11:30:00,11:30:00,2880,1,,0,1,0,1
15823010,11:31:03,11:31:03,998,2,,0,0,511.74,0
15823010,11:32:09,11:32:09,999,3,,0,0,999.8,0
15823010,11:32:47,11:32:47,9530,4,,0,0,1314.98,0
15823010,11:33:02,11:33:02,7262,5,,0,0,1457.6,0
15823010,11:33:32,11:33:32,4795,6,,0,0,1750.79,0
15823010,11:34:04,11:34:04,4796,7,,0,0,2015.65,0
15823010,11:34:32,11:34:32,4653,8,,0,0,2253.99,0
15823010,11:35:00,11:35:00,4654,9,,0,0,2529.39,1
15823010,11:35:14,11:35:14,6001,10,,0,0,2675.46,0
15823010,11:35:59,11:35:59,4733,11,,0,0,3029.42,0
15823010,11:36:37,11:36:37,6950,12,,0,0,3339.26,0
15823010,11:36:51,11:36:51,2742,13,,0,0,3472.38,0
15823010,11:37:08,11:37:08,2743,14,,0,0,3628.56,0
15823010,11:37:40,11:37:40,2744,15,,0,0,3856.65,0
15823010,11:38:32,11:38:32,2749,16,,0,0,4466.29,0
15823010,11:39:19,11:39:19,9802,17,,0,0,4795.66,0
15823010,11:39:45,11:39:45,9810,18,,0,0,5103.57,0
15823010,11:40:58,11:40:58,10674,19,,0,0,5516.24,0
15823010,11:41:28,11:41:28,10824,20,,0,0,5837.15,0
15823010,11:43:16,11:43:16,8628,21,,0,0,6765.24,0
15823010,11:44:00,11:44:00,9673,22,,0,0,7324.51,1
15823010,11:44:29,11:44:29,4055,23,,0,0,7618.76,0
15823010,11:44:45,11:44:45,9672,24,,0,0,7759.24,0
15823010,11:45:18,11:45:18,4057,25,,0,0,8069.44,0
15823010,11:45:57,11:45:57,4058,26,,0,0,8487.01,0
15823010,11:46:38,11:46:38,4059,27,,0,0,8972.73,0
15823010,11:47:14,11:47:14,4060,28,,0,0,9218.95,0
15823010,11:47:32,11:47:32,4061,29,,0,0,9365.06,0
15823010,11:48:01,11:48:01,5998,30,,0,0,9682.8,0
15823010,11:48:21,11:48:21,5999,31,,0,0,9870.63,0
15823010,11:49:00,11:49:00,6000,32,,0,0,10188.73,1
15823010,11:49:23,11:49:23,2863,33,,0,0,10477.4,0
15823010,11:50:23,11:50:23,10369,34,,0,0,11149.12,0
15823010,11:50:56,11:50:56,8026,35,,0,0,11626.05,0
15823010,11:51:16,11:51:16,10671,36,,0,0,11883.17,0
15823010,11:52:00,11:52:00,2860,37,,0,0,12437.1,1
15823010,11:52:26,11:52:26,2861,38,,0,0,12775.43,0
15823010,11:53:00,11:53:00,2862,39,,1,0,13205.93,1
15824080,22:31:00,22:31:00,9943,1,,0,1,0,1
15824080,22:35:34,22:35:34,2127,2,,0,0,1866.95,0
15824080,22:38:00,22:38:00,2514,3,,0,0,2878.35,1
15824080,22:42:43,22:42:43,160,4,,0,0,6499.23,0
15824080,22:44:00,22:44:00,10162,5,,0,0,7509.71,1
15824080,22:46:28,22:46:28,162,6,,0,0,8573.93,0
15824080,22:46:59,22:46:59,163,7,,0,0,8766.84,0
15824080,22:47:52,22:47:52,3831,8,,0,0,9207.76,0
15824080,22:48:30,22:48:30,3392,9,,0,0,9463.99,0
15824080,22:48:55,22:48:55,3393,10,,0,0,9613.07,0
15824080,22:49:16,22:49:16,3394,11,,0,0,9763.43,0
15824080,22:49:44,22:49:44,3395,12,,0,0,9967.89,0
15824080,22:50:19,22:50:19,3396,13,,0,0,10171.78,0
15824080,22:51:04,22:51:04,3397,14,,0,0,10477.83,0
15824080,22:51:29,22:51:29,3398,15,,0,0,10607.2,0
15824080,22:53:35,22:53:35,2281,16,,0,0,11474.31,0
15824080,22:54:09,22:54:09,6561,17,,0,0,11701.2,0
15824080,22:56:00,22:56:00,2239,18,,1,0,12597.95,1
15824090,22:31:00,22:31:00,9943,1,,0,1,0,1
15824090,22:35:34,22:35:34,2127,2,,0,0,1866.95,0
15824090,22:38:00,22:38:00,2514,3,,0,0,2878.35,1
15824090,22:42:43,22:42:43,160,4,,0,0,6499.23,0
15824090,22:44:00,22:44:00,10162,5,,0,0,7509.71,1
15824090,22:46:28,22:46:28,162,6,,0,0,8573.93,0
15824090,22:46:59,22:46:59,163,7,,0,0,8766.84,0
15824090,22:47:52,22:47:52,3831,8,,0,0,9207.76,0
15824090,22:48:30,22:48:30,3392,9,,0,0,9463.99,0
15824090,22:48:55,22:48:55,3393,10,,0,0,9613.07,0
15824090,22:49:16,22:49:16,3394,11,,0,0,9763.43,0
15824090,22:49:44,22:49:44,3395,12,,0,0,9967.89,0
15824090,22:50:19,22:50:19,3396,13,,0,0,10171.78,0
15824090,22:51:04,22:51:04,3397,14,,0,0,10477.83,0
15824090,22:51:29,22:51:29,3398,15,,0,0,10607.2,0
15824090,22:53:35,22:53:35,2281,16,,0,0,11474.31,0
15824090,22:54:09,22:54:09,6561,17,,0,0,11701.2,0
15824090,22:56:00,22:56:00,2239,18,,1,0,12597.95,1
15825070,15:48:00,15:48:00,9642,1,,0,1,0,1
15825070,15:48:27,15:48:27,1095,2,,0,0,431.11,0
15825070,15:49:22,15:49:22,1096,3,,0,0,910.35,0
15825070,15:49:57,15:49:57,1097,4,,0,0,1315.92,0
15825070,15:50:22,15:50:22,1098,5,,0,0,1618.33,0
15825070,15:50:43,15:50:43,1099,6,,0,0,1854.44,0
15825070,15:51:15,15:51:15,1100,7,,0,0,2250.42,0
15825070,15:51:51,15:51:51,1101,8,,0,0,2678.69,0
15825070,15:52:18,15:52:18,1102,9,,0,0,3008.06,0
15825070,15:52:55,15:52:55,1103,10,,0,0,3445.97,0
15825070,15:53:24,15:53:24,1104,11,,0,0,3769.26,0
15825070,15:53:39,15:53:39,9655,12,,0,0,4011.11,0
15825070,15:54:00,15:54:00,5485,13,,0,0,4292.28,1
15825070,15:54:55,15:54:55,6309,14,,0,0,4554.08,0
15825070,15:56:57,15:56:57,1108,15,,0,0,5198.37,0
15825070,15:59:11,15:59:11,9135,16,,0,0,5871.68,0
15825070,16:00:07,16:00:07,1110,17,,0,0,6095.84,0
15825070,16:00:52,16:00:52,1111,18,,0,0,6311.01,0
15825070,16:01:37,16:01:37,1112,19,,0,0,6519.51,0
15825070,16:02:53,16:02:53,1147,20,,0,0,6878.53,0
15825070,16:04:00,16:04:00,8354,21,,0,0,7198.87,1
15825070,16:04:19,16:04:19,1120,22,,0,0,7388.19,0
15825070,16:04:42,16:04:42,1121,23,,0,0,7588.53,0
15825070,16:05:08,16:05:08,1122,24,,0,0,7868.2,0
15825070,16:05:30,16:05:30,1123,25,,0,0,8062.39,0
15825070,16:05:52,16:05:52,1124,26,,0,0,8277.31,0
15825070,16:06:31,16:06:31,1125,27,,0,0,8713.42,0
15825070,16:07:51,16:07:51,1126,28,,0,0,9620.65,0
15825070,16:08:36,16:08:36,1127,29,,0,0,10205.48,0
15825070,16:08:59,16:08:59,8083,30,,0,0,10464.73,0
15825070,16:09:37,16:09:37,1128,31,,0,0,10884.27,0
15825070,16:10:12,16:10:12,1014,32,,0,0,11330.94,0
15825070,16:11:00,16:11:00,1129,33,,0,0,11982.35,1
15825070,16:12:07,16:12:07,1130,34,,0,0,12517.74,0
15825070,16:12:51,16:12:51,1131,35,,0,0,12748.99,0
15825070,16:13:40,16:13:40,1132,36,,0,0,13068.62,0
15825070,16:14:32,16:14:32,1133,37,,0,0,13370.06,0
15825070,16:15:12,16:15:12,1134,38,,0,0,13617.56,0
15825070,16:16:30,16:16:30,1135,39,,0,0,14091.57,0
15825070,16:18:31,16:18:31,1136,40,,0,0,14798.13,0
15825070,16:19:24,16:19:24,1137,41,,0,0,15146.35,0
15825070,16:20:01,16:20:01,1138,42,,0,0,15398.56,0
15825070,16:20:47,16:20:47,1139,43,,0,0,15646.54,0
15825070,16:21:13,16:21:13,1140,44,,0,0,15777.29,0
15825070,16:21:37,16:21:37,1141,45,,0,0,15904.48,0
15825070,16:22:45,16:22:45,1142,46,,0,0,16275.19,0
15825070,16:23:44,16:23:44,9529,47,,0,0,16642.6,0
15825070,16:24:09,16:24:09,1144,48,,0,0,16768.26,0
15825070,16:25:56,16:25:56,1145,49,,0,0,17344.27,0
15825070,16:27:00,16:27:00,9526,50,,1,0,17680.23,1
15825130,15:48:00,15:48:00,9642,1,,0,1,0,1
15825130,15:48:27,15:48:27,1095,2,,0,0,431.11,0
15825130,15:49:22,15:49:22,1096,3,,0,0,910.35,0
15825130,15:49:57,15:49:57,1097,4,,0,0,1315.92,0
15825130,15:50:22,15:50:22,1098,5,,0,0,1618.33,0
15825130,15:50:43,15:50:43,1099,6,,0,0,1854.44,0
15825130,15:51:15,15:51:15,1100,7,,0,0,2250.42,0
15825130,15:51:51,15:51:51,1101,8,,0,0,2678.69,0
15825130,15:52:18,15:52:18,1102,9,,0,0,3008.06,0
15825130,15:52:55,15:52:55,1103,10,,0,0,3445.97,0
15825130,15:53:24,15:53:24,1104,11,,0,0,3769.26,0
15825130,15:53:39,15:53:39,9655,12,,0,0,4011.11,0
15825130,15:54:00,15:54:00,5485,13,,0,0,4292.28,1
15825130,15:54:55,15:54:55,6309,14,,0,0,4554.08,0
15825130,15:56:57,15:56:57,1108,15,,0,0,5198.37,0
15825130,15:59:11,15:59:11,9135,16,,0,0,5871.68,0
15825130,16:00:07,16:00:07,1110,17,,0,0,6095.84,0
15825130,16:00:52,16:00:52,1111,18,,0,0,6311.01,0
15825130,16:01:37,16:01:37,1112,19,,0,0,6519.51,0
15825130,16:02:53,16:02:53,1147,20,,0,0,6878.53,0
15825130,16:04:00,16:04:00,8354,21,,0,0,7198.87,1
15825130,16:04:19,16:04:19,1120,22,,0,0,7388.19,0
15825130,16:04:42,16:04:42,1121,23,,0,0,7588.53,0
15825130,16:05:08,16:05:08,1122,24,,0,0,7868.2,0
15825130,16:05:30,16:05:30,1123,25,,0,0,8062.39,0
15825130,16:05:52,16:05:52,1124,26,,0,0,8277.31,0
15825130,16:06:31,16:06:31,1125,27,,0,0,8713.42,0
15825130,16:07:51,16:07:51,1126,28,,0,0,9620.65,0
15825130,16:08:36,16:08:36,1127,29,,0,0,10205.48,0
15825130,16:08:59,16:08:59,8083,30,,0,0,10464.73,0
15825130,16:09:37,16:09:37,1128,31,,0,0,10884.27,0
15825130,16:10:12,16:10:12,1014,32,,0,0,11330.94,0
15825130,16:11:00,16:11:00,1129,33,,0,0,11982.35,1
15825130,16:12:07,16:12:07,1130,34,,0,0,12517.74,0
15825130,16:12:51,16:12:51,1131,35,,0,0,12748.99,0
15825130,16:13:40,16:13:40,1132,36,,0,0,13068.62,0
15825130,16:14:32,16:14:32,1133,37,,0,0,13370.06,0
15825130,16:15:12,16:15:12,1134,38,,0,0,13617.56,0
15825130,16:16:30,16:16:30,1135,39,,0,0,14091.57,0
15825130,16:18:31,16:18:31,1136,40,,0,0,14798.13,0
15825130,16:19:24,16:19:24,1137,41,,0,0,15146.35,0
15825130,16:20:01,16:20:01,1138,42,,0,0,15398.56,0
15825130,16:20:47,16:20:47,1139,43,,0,0,15646.54,0
15825130,16:21:13,16:21:13,1140,44,,0,0,15777.29,0
15825130,16:21:37,16:21:37,1141,45,,0,0,15904.48,0
15825130,16:22:45,16:22:45,1142,46,,0,0,16275.19,0
15825130,16:23:44,16:23:44,9529,47,,0,0,16642.6,0
15825130,16:24:09,16:24:09,1144,48,,0,0,16768.26,0
15825130,16:25:56,16:25:56,1145,49,,0,0,17344.27,0
15825130,16:27:00,16:27:00,9526,50,,1,0,17680.23,1
15826010,10:29:00,10:29:00,2128,1,,0,1,0,1
15826010,10:30:37,10:30:37,2433,2,,0,0,502.51,0
15826010,10:31:09,10:31:09,2434,3,,0,0,632.1,0
15826010,10:32:23,10:32:23,2435,4,,0,0,952.96,0
15826010,10:32:55,10:32:55,2436,5,,0,0,1113.7,0
15826010,10:33:25,10:33:25,2437,6,,0,0,1250.45,0
15826010,10:34:03,10:34:03,2438,7,,0,0,1488.06,0
15826010,10:34:24,10:34:24,2439,8,,0,0,1630.8,0
15826010,10:35:02,10:35:02,2440,9,,0,0,1816.31,0
15826010,10:35:51,10:35:51,2441,10,,0,0,2036.66,0
15826010,10:36:32,10:36:32,2332,11,,0,0,2200.26,0
15826010,10:36:53,10:36:53,2333,12,,0,0,2312.9,0
15826010,10:37:47,10:37:47,2334,13,,0,0,2554.73,0
15826010,10:38:01,10:38:01,2442,14,,0,0,2615.2,0
15826010,10:38:25,10:38:25,2443,15,,0,0,2751.36,0
15826010,10:39:33,10:39:33,2444,16,,0,0,3011.3,0
15826010,10:41:00,10:41:00,2445,17,,0,0,3483.46,1
15826010,10:42:04,10:42:04,2446,18,,0,0,3742.81,0
15826010,10:42:44,10:42:44,91,19,,0,0,3960.92,0
15826010,10:46:00,10:46:00,10159,20,,1,0,4859.67,1
15827120,12:51:00,12:51:00,735,1,,0,1,0,1
15827120,12:51:21,12:51:21,736,2,,0,0,112.37,0
15827120,12:52:00,12:52:00,737,3,,0,0,315.11,0
15827120,12:52:34,12:52:34,738,4,,0,0,523.58,0
15827120,12:54:37,12:54:37,739,5,,0,0,925.74,0
15827120,12:54:59,12:54:59,732,6,,0,0,1013.82,0
15827120,12:55:37,12:55:37,7078,7,,0,0,1212.28,0
15827120,12:57:00,12:57:00,734,8,,0,0,1605.11,1
15827120,12:58:18,12:58:18,9718,9,,0,0,2439.09,0
15827120,12:59:04,12:59:04,98,10,,0,0,2987.67,0
15827120,13:00:00,13:00:00,9951,11,,1,0,3666.21,1
15828020,14:54:00,14:54:00,10047,1,,0,1,0,1
15828020,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828020,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828020,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828020,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828020,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828020,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828020,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828020,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828020,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828020,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828020,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828020,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828020,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828020,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828020,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828020,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828020,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828020,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828020,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828020,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828020,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828020,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828020,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828020,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828020,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828020,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828020,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828020,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828020,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828020,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828020,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828030,14:54:00,14:54:00,10047,1,,0,1,0,1
15828030,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828030,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828030,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828030,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828030,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828030,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828030,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828030,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828030,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828030,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828030,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828030,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828030,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828030,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828030,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828030,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828030,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828030,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828030,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828030,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828030,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828030,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828030,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828030,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828030,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828030,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828030,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828030,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828030,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828030,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828030,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828040,14:54:00,14:54:00,10047,1,,0,1,0,1
15828040,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828040,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828040,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828040,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828040,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828040,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828040,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828040,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828040,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828040,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828040,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828040,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828040,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828040,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828040,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828040,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828040,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828040,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828040,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828040,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828040,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828040,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828040,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828040,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828040,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828040,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828040,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828040,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828040,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828040,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828040,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828050,14:54:00,14:54:00,10047,1,,0,1,0,1
15828050,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828050,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828050,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828050,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828050,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828050,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828050,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828050,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828050,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828050,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828050,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828050,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828050,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828050,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828050,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828050,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828050,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828050,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828050,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828050,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828050,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828050,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828050,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828050,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828050,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828050,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828050,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828050,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828050,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828050,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828050,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828060,14:54:00,14:54:00,10047,1,,0,1,0,1
15828060,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828060,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828060,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828060,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828060,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828060,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828060,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828060,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828060,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828060,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828060,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828060,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828060,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828060,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828060,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828060,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828060,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828060,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828060,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828060,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828060,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828060,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828060,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828060,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828060,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828060,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828060,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828060,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828060,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828060,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828060,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828100,14:54:00,14:54:00,10047,1,,0,1,0,1
15828100,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828100,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828100,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828100,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828100,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828100,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828100,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828100,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828100,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828100,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828100,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828100,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828100,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828100,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828100,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828100,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828100,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828100,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828100,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828100,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828100,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828100,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828100,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828100,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828100,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828100,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828100,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828100,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828100,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828100,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828100,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828110,14:54:00,14:54:00,10047,1,,0,1,0,1
15828110,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828110,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828110,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828110,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828110,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828110,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828110,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828110,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828110,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828110,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828110,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828110,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828110,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828110,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828110,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828110,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828110,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828110,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828110,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828110,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828110,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828110,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828110,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828110,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828110,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828110,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828110,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828110,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828110,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828110,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828110,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828140,14:54:00,14:54:00,10047,1,,0,1,0,1
15828140,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828140,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828140,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828140,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828140,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828140,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828140,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828140,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828140,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828140,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828140,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828140,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828140,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828140,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828140,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828140,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828140,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828140,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828140,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828140,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828140,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828140,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828140,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828140,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828140,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828140,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828140,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828140,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828140,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828140,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828140,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15828150,14:54:00,14:54:00,10047,1,,0,1,0,1
15828150,14:59:00,14:59:00,9833,2,,0,0,789.54,1
15828150,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
15828150,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
15828150,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
15828150,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
15828150,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
15828150,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
15828150,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
15828150,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
15828150,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
15828150,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
15828150,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
15828150,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
15828150,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
15828150,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
15828150,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
15828150,15:19:43,15:19:43,10788,18,,0,0,4734,0
15828150,15:21:49,15:21:49,726,19,,0,0,5366.61,0
15828150,15:22:56,15:22:56,727,20,,0,0,5711.92,0
15828150,15:23:39,15:23:39,728,21,,0,0,5965.02,0
15828150,15:24:30,15:24:30,729,22,,0,0,6303.08,0
15828150,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
15828150,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
15828150,15:27:25,15:27:25,740,25,,0,0,7056.14,0
15828150,15:29:00,15:29:00,741,26,,0,0,7385.24,0
15828150,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
15828150,15:33:12,15:33:12,743,28,,0,0,8070.37,0
15828150,15:34:33,15:34:33,744,29,,0,0,8295.64,0
15828150,15:35:50,15:35:50,745,30,,0,0,8512.98,0
15828150,15:37:02,15:37:02,746,31,,0,0,8698.82,0
15828150,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
15829080,09:54:00,09:54:00,9491,1,,0,1,0,1
15829080,09:54:50,09:54:50,8418,2,,0,0,302.68,0
15829080,09:56:00,09:56:00,795,3,,0,0,746.94,0
15829080,09:57:19,09:57:19,10750,4,,0,0,1211.3,0
15829080,09:58:11,09:58:11,1074,5,,0,0,1570.65,0
15829080,09:58:38,09:58:38,1075,6,,0,0,1829.35,0
15829080,10:00:10,10:00:10,1076,7,,0,0,2629.09,0
15829080,10:01:07,10:01:07,2453,8,,0,0,3097.99,0
15829080,10:01:53,10:01:53,2454,9,,0,0,3312.5,0
15829080,10:03:07,10:03:07,2455,10,,0,0,3755.81,0
15829080,10:04:00,10:04:00,2456,11,,0,0,3987.9,1
15829080,10:04:19,10:04:19,803,12,,0,0,4150.8,0
15829080,10:04:55,10:04:55,804,13,,0,0,4463.89,0
15829080,10:05:21,10:05:21,805,14,,0,0,4653.64,0
15829080,10:05:48,10:05:48,806,15,,0,0,4844.25,0
15829080,10:06:26,10:06:26,807,16,,0,0,5177.88,0
15829080,10:06:48,10:06:48,808,17,,0,0,5327.38,0
15829080,10:07:23,10:07:23,809,18,,0,0,5556.42,0
15829080,10:07:50,10:07:50,810,19,,0,0,5711.34,0
15829080,10:08:20,10:08:20,811,20,,0,0,5991.98,0
15829080,10:08:44,10:08:44,812,21,,0,0,6177.93,0
15829080,10:09:24,10:09:24,813,22,,0,0,6589.97,0
15829080,10:09:44,10:09:44,814,23,,0,0,6687.96,0
15829080,10:10:05,10:10:05,815,24,,0,0,6873.54,0
15829080,10:10:31,10:10:31,816,25,,0,0,7025.4,0
15829080,10:11:00,10:11:00,817,26,,0,0,7231.86,1
15829080,10:11:40,10:11:40,145,27,,0,0,7451.28,0
15829080,10:12:23,10:12:23,146,28,,0,0,7632.74,0
15829080,10:13:08,10:13:08,147,29,,0,0,7899.2,0
15829080,10:13:53,10:13:53,148,30,,0,0,8161.29,0
15829080,10:14:34,10:14:34,149,31,,0,0,8353.1,0
15829080,10:15:30,10:15:30,150,32,,0,0,8708.38,0
15829080,10:16:06,10:16:06,151,33,,0,0,8917.73,0
15829080,10:16:38,10:16:38,152,34,,0,0,9101.21,0
15829080,10:17:08,10:17:08,9640,35,,0,0,9319.41,0
15829080,10:17:57,10:17:57,153,36,,0,0,9498.65,0
15829080,10:18:17,10:18:17,154,37,,0,0,9654.93,0
15829080,10:20:00,10:20:00,9642,38,,1,0,10249.37,1
15829090,09:54:00,09:54:00,9491,1,,0,1,0,1
15829090,09:54:50,09:54:50,8418,2,,0,0,302.68,0
15829090,09:56:00,09:56:00,795,3,,0,0,746.94,0
15829090,09:57:19,09:57:19,10750,4,,0,0,1211.3,0
15829090,09:58:11,09:58:11,1074,5,,0,0,1570.65,0
15829090,09:58:38,09:58:38,1075,6,,0,0,1829.35,0
15829090,10:00:10,10:00:10,1076,7,,0,0,2629.09,0
15829090,10:01:07,10:01:07,2453,8,,0,0,3097.99,0
15829090,10:01:53,10:01:53,2454,9,,0,0,3312.5,0
15829090,10:03:07,10:03:07,2455,10,,0,0,3755.81,0
15829090,10:04:00,10:04:00,2456,11,,0,0,3987.9,1
15829090,10:04:19,10:04:19,803,12,,0,0,4150.8,0
15829090,10:04:55,10:04:55,804,13,,0,0,4463.89,0
15829090,10:05:21,10:05:21,805,14,,0,0,4653.64,0
15829090,10:05:48,10:05:48,806,15,,0,0,4844.25,0
15829090,10:06:26,10:06:26,807,16,,0,0,5177.88,0
15829090,10:06:48,10:06:48,808,17,,0,0,5327.38,0
15829090,10:07:23,10:07:23,809,18,,0,0,5556.42,0
15829090,10:07:50,10:07:50,810,19,,0,0,5711.34,0
15829090,10:08:20,10:08:20,811,20,,0,0,5991.98,0
15829090,10:08:44,10:08:44,812,21,,0,0,6177.93,0
15829090,10:09:24,10:09:24,813,22,,0,0,6589.97,0
15829090,10:09:44,10:09:44,814,23,,0,0,6687.96,0
15829090,10:10:05,10:10:05,815,24,,0,0,6873.54,0
15829090,10:10:31,10:10:31,816,25,,0,0,7025.4,0
15829090,10:11:00,10:11:00,817,26,,0,0,7231.86,1
15829090,10:11:40,10:11:40,145,27,,0,0,7451.28,0
15829090,10:12:23,10:12:23,146,28,,0,0,7632.74,0
15829090,10:13:08,10:13:08,147,29,,0,0,7899.2,0
15829090,10:13:53,10:13:53,148,30,,0,0,8161.29,0
15829090,10:14:34,10:14:34,149,31,,0,0,8353.1,0
15829090,10:15:30,10:15:30,150,32,,0,0,8708.38,0
15829090,10:16:06,10:16:06,151,33,,0,0,8917.73,0
15829090,10:16:38,10:16:38,152,34,,0,0,9101.21,0
15829090,10:17:08,10:17:08,9640,35,,0,0,9319.41,0
15829090,10:17:57,10:17:57,153,36,,0,0,9498.65,0
15829090,10:18:17,10:18:17,154,37,,0,0,9654.93,0
15829090,10:20:00,10:20:00,9642,38,,1,0,10249.37,1
15830120,06:02:00,06:02:00,10053,1,,0,1,0,1
15830120,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
1583020,12:49:00,12:49:00,510,1,,0,1,0,1
1583020,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583020,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583020,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583020,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583020,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583020,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583020,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583020,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583020,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583020,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583020,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583020,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583020,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583020,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583020,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583020,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583020,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583020,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583020,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583020,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583020,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583020,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583020,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583020,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583020,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583020,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583020,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583020,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583020,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583020,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583020,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583020,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583020,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583020,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583020,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583020,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583020,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583020,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583020,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583020,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583020,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583020,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583020,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583020,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583020,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583020,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583020,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583020,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583020,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583020,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583020,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583020,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583020,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
1583030,12:49:00,12:49:00,510,1,,0,1,0,1
1583030,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583030,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583030,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583030,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583030,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583030,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583030,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583030,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583030,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583030,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583030,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583030,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583030,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583030,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583030,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583030,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583030,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583030,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583030,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583030,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583030,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583030,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583030,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583030,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583030,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583030,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583030,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583030,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583030,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583030,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583030,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583030,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583030,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583030,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583030,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583030,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583030,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583030,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583030,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583030,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583030,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583030,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583030,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583030,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583030,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583030,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583030,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583030,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583030,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583030,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583030,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583030,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583030,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
1583040,12:49:00,12:49:00,510,1,,0,1,0,1
1583040,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583040,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583040,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583040,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583040,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583040,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583040,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583040,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583040,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583040,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583040,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583040,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583040,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583040,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583040,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583040,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583040,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583040,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583040,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583040,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583040,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583040,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583040,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583040,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583040,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583040,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583040,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583040,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583040,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583040,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583040,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583040,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583040,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583040,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583040,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583040,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583040,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583040,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583040,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583040,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583040,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583040,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583040,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583040,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583040,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583040,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583040,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583040,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583040,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583040,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583040,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583040,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583040,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
1583050,12:49:00,12:49:00,510,1,,0,1,0,1
1583050,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583050,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583050,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583050,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583050,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583050,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583050,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583050,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583050,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583050,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583050,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583050,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583050,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583050,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583050,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583050,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583050,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583050,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583050,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583050,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583050,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583050,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583050,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583050,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583050,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583050,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583050,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583050,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583050,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583050,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583050,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583050,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583050,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583050,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583050,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583050,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583050,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583050,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583050,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583050,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583050,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583050,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583050,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583050,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583050,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583050,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583050,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583050,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583050,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583050,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583050,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583050,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583050,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
1583060,12:49:00,12:49:00,510,1,,0,1,0,1
1583060,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583060,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583060,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583060,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583060,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583060,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583060,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583060,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583060,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583060,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583060,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583060,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583060,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583060,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583060,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583060,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583060,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583060,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583060,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583060,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583060,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583060,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583060,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583060,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583060,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583060,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583060,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583060,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583060,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583060,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583060,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583060,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583060,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583060,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583060,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583060,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583060,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583060,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583060,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583060,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583060,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583060,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583060,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583060,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583060,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583060,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583060,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583060,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583060,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583060,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583060,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583060,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583060,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
1583100,12:49:00,12:49:00,510,1,,0,1,0,1
1583100,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583100,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583100,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583100,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583100,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583100,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583100,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583100,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583100,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583100,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583100,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583100,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583100,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583100,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583100,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583100,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583100,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583100,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583100,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583100,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583100,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583100,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583100,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583100,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583100,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583100,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583100,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583100,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583100,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583100,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583100,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583100,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583100,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583100,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583100,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583100,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583100,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583100,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583100,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583100,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583100,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583100,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583100,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583100,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583100,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583100,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583100,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583100,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583100,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583100,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583100,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583100,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583100,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
15831070,15:26:00,15:26:00,9961,1,,0,1,0,1
15831070,15:27:25,15:27:25,1398,2,,0,0,505.11,0
15831070,15:27:55,15:27:55,6893,3,,0,0,720.89,0
15831070,15:28:46,15:28:46,1200,4,,0,0,1101.09,0
15831070,15:29:13,15:29:13,1201,5,,0,0,1285.84,0
15831070,15:29:56,15:29:56,1202,6,,0,0,1551.4,0
15831070,15:30:22,15:30:22,1203,7,,0,0,1738.52,0
15831070,15:31:19,15:31:19,1204,8,,0,0,2057.05,0
15831070,15:32:05,15:32:05,1205,9,,0,0,2313.67,0
15831070,15:32:46,15:32:46,1206,10,,0,0,2525.08,0
15831070,15:33:29,15:33:29,9590,11,,0,0,2729.34,0
15831070,15:34:22,15:34:22,1208,12,,0,0,3028.72,0
15831070,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
15831070,15:35:32,15:35:32,1210,14,,0,0,3499.54,0
15831070,15:35:48,15:35:48,1211,15,,0,0,3662.14,0
15831070,15:36:06,15:36:06,1212,16,,0,0,3846.33,0
15831070,15:36:24,15:36:24,1213,17,,0,0,3975.73,0
15831070,15:36:56,15:36:56,1214,18,,0,0,4182.75,0
15831070,15:37:35,15:37:35,1215,19,,0,0,4496.73,0
15831070,15:37:58,15:37:58,1216,20,,0,0,4687.81,0
15831070,15:38:14,15:38:14,1217,21,,0,0,4819.55,0
15831070,15:38:32,15:38:32,1218,22,,0,0,4977.53,0
15831070,15:39:00,15:39:00,1219,23,,0,0,5218.07,1
15831070,15:39:20,15:39:20,1220,24,,0,0,5392.8,0
15831070,15:40:30,15:40:30,1221,25,,0,0,5990.25,0
15831070,15:41:07,15:41:07,1222,26,,0,0,6297.18,0
15831070,15:41:25,15:41:25,1223,27,,0,0,6454.16,0
15831070,15:42:07,15:42:07,1224,28,,0,0,6821.06,0
15831070,15:42:23,15:42:23,1225,29,,0,0,6937.78,0
15831070,15:43:22,15:43:22,1226,30,,0,0,7400.68,0
15831070,15:43:40,15:43:40,1227,31,,0,0,7531.22,0
15831070,15:44:00,15:44:00,6627,32,,0,0,7691.41,1
15831070,15:45:02,15:45:02,1229,33,,0,0,8021,0
15831070,15:45:44,15:45:44,10386,34,,0,0,8251.94,0
15831070,15:46:42,15:46:42,1232,35,,0,0,8554.08,0
15831070,15:47:29,15:47:29,9568,36,,0,0,8804.67,0
15831070,15:48:16,15:48:16,10384,37,,0,0,9072.79,0
15831070,15:48:55,15:48:55,1236,38,,0,0,9286.3,0
15831070,15:49:44,15:49:44,1237,39,,0,0,9510.01,0
15831070,15:50:35,15:50:35,1238,40,,0,0,9768.63,0
15831070,15:52:25,15:52:25,1239,41,,0,0,10206.57,0
15831070,15:53:00,15:53:00,8640,42,,0,0,10388.58,1
15831070,15:53:54,15:53:54,8669,43,,0,0,10555.36,0
15831070,15:55:08,15:55:08,1242,44,,0,0,10743.25,0
15831070,15:56:36,15:56:36,1244,45,,0,0,11029.55,0
15831070,15:57:51,15:57:51,1245,46,,0,0,11270.79,0
15831070,15:59:10,15:59:10,1246,47,,0,0,11523.22,0
15831070,16:00:00,16:00:00,9833,48,,0,0,11672.98,1
15831070,16:03:00,16:03:00,2658,49,,0,0,12325.64,0
15831070,16:03:57,16:03:57,2659,50,,0,0,12545.8,0
15831070,16:05:00,16:05:00,9868,51,,1,0,12830.29,1
1583110,12:49:00,12:49:00,510,1,,0,1,0,1
1583110,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583110,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583110,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583110,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583110,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583110,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583110,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583110,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583110,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583110,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583110,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583110,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583110,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583110,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583110,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583110,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583110,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583110,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583110,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583110,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583110,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583110,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583110,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583110,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583110,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583110,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583110,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583110,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583110,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583110,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583110,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583110,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583110,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583110,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583110,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583110,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583110,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583110,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583110,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583110,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583110,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583110,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583110,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583110,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583110,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583110,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583110,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583110,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583110,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583110,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583110,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583110,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583110,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
15831130,15:26:00,15:26:00,9961,1,,0,1,0,1
15831130,15:27:25,15:27:25,1398,2,,0,0,505.11,0
15831130,15:27:55,15:27:55,6893,3,,0,0,720.89,0
15831130,15:28:46,15:28:46,1200,4,,0,0,1101.09,0
15831130,15:29:13,15:29:13,1201,5,,0,0,1285.84,0
15831130,15:29:56,15:29:56,1202,6,,0,0,1551.4,0
15831130,15:30:22,15:30:22,1203,7,,0,0,1738.52,0
15831130,15:31:19,15:31:19,1204,8,,0,0,2057.05,0
15831130,15:32:05,15:32:05,1205,9,,0,0,2313.67,0
15831130,15:32:46,15:32:46,1206,10,,0,0,2525.08,0
15831130,15:33:29,15:33:29,9590,11,,0,0,2729.34,0
15831130,15:34:22,15:34:22,1208,12,,0,0,3028.72,0
15831130,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
15831130,15:35:32,15:35:32,1210,14,,0,0,3499.54,0
15831130,15:35:48,15:35:48,1211,15,,0,0,3662.14,0
15831130,15:36:06,15:36:06,1212,16,,0,0,3846.33,0
15831130,15:36:24,15:36:24,1213,17,,0,0,3975.73,0
15831130,15:36:56,15:36:56,1214,18,,0,0,4182.75,0
15831130,15:37:35,15:37:35,1215,19,,0,0,4496.73,0
15831130,15:37:58,15:37:58,1216,20,,0,0,4687.81,0
15831130,15:38:14,15:38:14,1217,21,,0,0,4819.55,0
15831130,15:38:32,15:38:32,1218,22,,0,0,4977.53,0
15831130,15:39:00,15:39:00,1219,23,,0,0,5218.07,1
15831130,15:39:20,15:39:20,1220,24,,0,0,5392.8,0
15831130,15:40:30,15:40:30,1221,25,,0,0,5990.25,0
15831130,15:41:07,15:41:07,1222,26,,0,0,6297.18,0
15831130,15:41:25,15:41:25,1223,27,,0,0,6454.16,0
15831130,15:42:07,15:42:07,1224,28,,0,0,6821.06,0
15831130,15:42:23,15:42:23,1225,29,,0,0,6937.78,0
15831130,15:43:22,15:43:22,1226,30,,0,0,7400.68,0
15831130,15:43:40,15:43:40,1227,31,,0,0,7531.22,0
15831130,15:44:00,15:44:00,6627,32,,0,0,7691.41,1
15831130,15:45:02,15:45:02,1229,33,,0,0,8021,0
15831130,15:45:44,15:45:44,10386,34,,0,0,8251.94,0
15831130,15:46:42,15:46:42,1232,35,,0,0,8554.08,0
15831130,15:47:29,15:47:29,9568,36,,0,0,8804.67,0
15831130,15:48:16,15:48:16,10384,37,,0,0,9072.79,0
15831130,15:48:55,15:48:55,1236,38,,0,0,9286.3,0
15831130,15:49:44,15:49:44,1237,39,,0,0,9510.01,0
15831130,15:50:35,15:50:35,1238,40,,0,0,9768.63,0
15831130,15:52:25,15:52:25,1239,41,,0,0,10206.57,0
15831130,15:53:00,15:53:00,8640,42,,0,0,10388.58,1
15831130,15:53:54,15:53:54,8669,43,,0,0,10555.36,0
15831130,15:55:08,15:55:08,1242,44,,0,0,10743.25,0
15831130,15:56:36,15:56:36,1244,45,,0,0,11029.55,0
15831130,15:57:51,15:57:51,1245,46,,0,0,11270.79,0
15831130,15:59:10,15:59:10,1246,47,,0,0,11523.22,0
15831130,16:00:00,16:00:00,9833,48,,0,0,11672.98,1
15831130,16:03:00,16:03:00,2658,49,,0,0,12325.64,0
15831130,16:03:57,16:03:57,2659,50,,0,0,12545.8,0
15831130,16:05:00,16:05:00,9868,51,,1,0,12830.29,1
1583140,12:49:00,12:49:00,510,1,,0,1,0,1
1583140,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583140,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583140,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583140,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583140,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583140,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583140,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583140,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583140,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583140,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583140,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583140,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583140,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583140,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583140,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583140,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583140,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583140,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583140,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583140,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583140,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583140,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583140,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583140,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583140,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583140,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583140,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583140,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583140,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583140,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583140,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583140,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583140,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583140,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583140,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583140,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583140,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583140,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583140,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583140,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583140,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583140,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583140,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583140,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583140,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583140,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583140,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583140,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583140,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583140,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583140,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583140,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583140,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
1583150,12:49:00,12:49:00,510,1,,0,1,0,1
1583150,12:50:06,12:50:06,511,2,,0,0,411.34,0
1583150,12:50:40,12:50:40,512,3,,0,0,575.45,0
1583150,12:51:27,12:51:27,513,4,,0,0,773.1,0
1583150,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
1583150,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
1583150,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
1583150,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
1583150,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
1583150,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
1583150,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
1583150,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
1583150,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
1583150,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
1583150,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
1583150,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
1583150,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
1583150,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
1583150,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
1583150,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
1583150,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
1583150,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
1583150,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
1583150,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
1583150,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
1583150,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
1583150,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
1583150,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
1583150,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
1583150,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
1583150,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
1583150,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
1583150,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
1583150,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
1583150,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
1583150,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
1583150,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
1583150,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
1583150,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
1583150,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
1583150,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
1583150,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
1583150,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
1583150,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
1583150,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
1583150,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
1583150,13:32:06,13:32:06,694,47,,0,0,10517.25,0
1583150,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
1583150,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
1583150,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
1583150,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
1583150,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
1583150,13:40:18,13:40:18,197,53,,0,0,12184.51,0
1583150,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
15832120,13:00:00,13:00:00,8456,1,,0,1,0,1
15832120,13:00:43,13:00:43,8171,2,,0,0,253.33,0
15832120,13:01:27,13:01:27,8172,3,,0,0,569.34,0
15832120,13:02:12,13:02:12,9595,4,,0,0,848.99,0
15832120,13:03:00,13:03:00,1510,5,,0,0,1192.06,0
15832120,13:03:50,13:03:50,1511,6,,0,0,1612.01,0
15832120,13:04:50,13:04:50,1512,7,,0,0,2058.49,0
15832120,13:06:33,13:06:33,1513,8,,0,0,2473.56,0
15832120,13:07:00,13:07:00,1514,9,,0,0,2695.34,1
15832120,13:07:56,13:07:56,1515,10,,0,0,3007.28,0
15832120,13:08:40,13:08:40,9461,11,,0,0,3236.86,0
15832120,13:09:24,13:09:24,1381,12,,0,0,3481.98,0
15832120,13:11:48,13:11:48,1555,13,,0,0,3760.09,0
15832120,13:12:32,13:12:32,1370,14,,0,0,3996.45,0
15832120,13:13:22,13:13:22,1371,15,,0,0,4275.96,0
15832120,13:14:08,13:14:08,404,16,,0,0,4552.07,0
15832120,13:14:54,13:14:54,405,17,,0,0,4785.86,0
15832120,13:15:14,13:15:14,406,18,,0,0,4887.52,0
15832120,13:16:12,13:16:12,407,19,,0,0,5245.29,0
15832120,13:17:00,13:17:00,408,20,,0,0,5535.1,0
15832120,13:17:40,13:17:40,409,21,,0,0,5774.91,0
15832120,13:18:18,13:18:18,410,22,,0,0,5997.9,0
15832120,13:19:00,13:19:00,9477,23,,1,0,6250.95,1
15833120,15:54:00,15:54:00,7096,1,,0,1,0,1
15833120,15:54:40,15:54:40,9503,2,,0,0,474.27,0
15833120,15:55:04,15:55:04,2388,3,,0,0,690.27,0
15833120,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
15833120,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
15833120,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
15833120,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
15833120,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
15833120,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
15833120,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
15833120,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
15833120,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
15833120,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
15834070,09:10:00,09:10:00,6018,1,,0,1,0,1
15834070,09:11:13,09:11:13,6019,2,,0,0,778.2,0
15834070,09:11:42,09:11:42,6020,3,,0,0,949.77,0
15834070,09:12:17,09:12:17,6021,4,,0,0,1197.8,0
15834070,09:12:56,09:12:56,942,5,,0,0,1466.7,0
15834070,09:13:22,09:13:22,943,6,,0,0,1667.26,0
15834070,09:13:55,09:13:55,4708,7,,0,0,1953.12,0
15834070,09:14:43,09:14:43,4709,8,,0,0,2288.29,0
15834070,09:15:07,09:15:07,4710,9,,0,0,2440.64,0
15834070,09:16:02,09:16:02,948,10,,0,0,2845.91,0
15834070,09:16:15,09:16:15,949,11,,0,0,2936.09,0
15834070,09:16:41,09:16:41,950,12,,0,0,3097.04,0
15834070,09:17:08,09:17:08,951,13,,0,0,3321.31,0
15834070,09:17:40,09:17:40,952,14,,0,0,3563.33,0
15834070,09:18:08,09:18:08,953,15,,0,0,3778,0
15834070,09:18:51,09:18:51,954,16,,0,0,4096.48,0
15834070,09:19:18,09:19:18,955,17,,0,0,4243.87,0
15834070,09:19:47,09:19:47,956,18,,0,0,4519.26,0
15834070,09:20:00,09:20:00,957,19,,0,0,4631.9,1
15834070,09:21:14,09:21:14,958,20,,0,0,5133.96,0
15834070,09:21:39,09:21:39,959,21,,0,0,5380.02,0
15834070,09:22:38,09:22:38,960,22,,0,0,5674.73,0
15834070,09:23:07,09:23:07,961,23,,0,0,5860.82,0
15834070,09:23:42,09:23:42,962,24,,0,0,6100.02,0
15834070,09:24:23,09:24:23,963,25,,0,0,6350.84,0
15834070,09:25:06,09:25:06,964,26,,0,0,6470.6,0
15834070,09:25:47,09:25:47,965,27,,0,0,6687.93,0
15834070,09:26:20,09:26:20,482,28,,0,0,6882.42,0
15834070,09:26:45,09:26:45,483,29,,0,0,7033.89,0
15834070,09:27:17,09:27:17,484,30,,0,0,7248.66,0
15834070,09:28:00,09:28:00,9499,31,,0,0,7673.47,1
15834070,09:30:00,09:30:00,69,32,,0,0,8406.34,1
15834070,09:31:37,09:31:37,9496,33,,0,0,9631.86,0
15834070,09:34:04,09:34:04,93,34,,0,0,11252.27,0
15834070,09:35:00,09:35:00,94,35,,0,0,11972.15,1
15834070,09:36:32,09:36:32,95,36,,0,0,13069.52,0
15834070,09:37:16,09:37:16,96,37,,0,0,13520.71,0
15834070,09:38:22,09:38:22,97,38,,0,0,14065.67,0
15834070,09:39:28,09:39:28,98,39,,0,0,14677.99,0
15834070,09:41:00,09:41:00,9952,40,,1,0,15373.67,1
15834130,09:10:00,09:10:00,6018,1,,0,1,0,1
15834130,09:11:13,09:11:13,6019,2,,0,0,778.2,0
15834130,09:11:42,09:11:42,6020,3,,0,0,949.77,0
15834130,09:12:17,09:12:17,6021,4,,0,0,1197.8,0
15834130,09:12:56,09:12:56,942,5,,0,0,1466.7,0
15834130,09:13:22,09:13:22,943,6,,0,0,1667.26,0
15834130,09:13:55,09:13:55,4708,7,,0,0,1953.12,0
15834130,09:14:43,09:14:43,4709,8,,0,0,2288.29,0
15834130,09:15:07,09:15:07,4710,9,,0,0,2440.64,0
15834130,09:16:02,09:16:02,948,10,,0,0,2845.91,0
15834130,09:16:15,09:16:15,949,11,,0,0,2936.09,0
15834130,09:16:41,09:16:41,950,12,,0,0,3097.04,0
15834130,09:17:08,09:17:08,951,13,,0,0,3321.31,0
15834130,09:17:40,09:17:40,952,14,,0,0,3563.33,0
15834130,09:18:08,09:18:08,953,15,,0,0,3778,0
15834130,09:18:51,09:18:51,954,16,,0,0,4096.48,0
15834130,09:19:18,09:19:18,955,17,,0,0,4243.87,0
15834130,09:19:47,09:19:47,956,18,,0,0,4519.26,0
15834130,09:20:00,09:20:00,957,19,,0,0,4631.9,1
15834130,09:21:14,09:21:14,958,20,,0,0,5133.96,0
15834130,09:21:39,09:21:39,959,21,,0,0,5380.02,0
15834130,09:22:38,09:22:38,960,22,,0,0,5674.73,0
15834130,09:23:07,09:23:07,961,23,,0,0,5860.82,0
15834130,09:23:42,09:23:42,962,24,,0,0,6100.02,0
15834130,09:24:23,09:24:23,963,25,,0,0,6350.84,0
15834130,09:25:06,09:25:06,964,26,,0,0,6470.6,0
15834130,09:25:47,09:25:47,965,27,,0,0,6687.93,0
15834130,09:26:20,09:26:20,482,28,,0,0,6882.42,0
15834130,09:26:45,09:26:45,483,29,,0,0,7033.89,0
15834130,09:27:17,09:27:17,484,30,,0,0,7248.66,0
15834130,09:28:00,09:28:00,9499,31,,0,0,7673.47,1
15834130,09:30:00,09:30:00,69,32,,0,0,8406.34,1
15834130,09:31:37,09:31:37,9496,33,,0,0,9631.86,0
15834130,09:34:04,09:34:04,93,34,,0,0,11252.27,0
15834130,09:35:00,09:35:00,94,35,,0,0,11972.15,1
15834130,09:36:32,09:36:32,95,36,,0,0,13069.52,0
15834130,09:37:16,09:37:16,96,37,,0,0,13520.71,0
15834130,09:38:22,09:38:22,97,38,,0,0,14065.67,0
15834130,09:39:28,09:39:28,98,39,,0,0,14677.99,0
15834130,09:41:00,09:41:00,9952,40,,1,0,15373.67,1
15835020,19:18:00,19:18:00,9954,1,,0,1,0,1
15835020,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835020,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835020,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835020,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835020,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835020,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835020,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835020,19:26:42,19:26:42,197,9,,0,0,4094,0
15835020,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835020,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835020,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835020,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835020,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835020,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835020,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835020,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835020,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835020,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835020,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835020,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835020,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835020,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835020,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835020,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835020,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835020,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835020,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835020,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835020,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835020,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835020,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835020,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835020,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835020,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835020,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835020,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835020,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835020,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835020,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835020,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835020,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835020,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835020,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835020,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835020,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835030,19:18:00,19:18:00,9954,1,,0,1,0,1
15835030,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835030,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835030,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835030,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835030,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835030,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835030,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835030,19:26:42,19:26:42,197,9,,0,0,4094,0
15835030,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835030,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835030,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835030,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835030,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835030,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835030,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835030,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835030,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835030,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835030,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835030,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835030,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835030,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835030,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835030,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835030,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835030,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835030,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835030,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835030,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835030,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835030,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835030,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835030,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835030,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835030,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835030,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835030,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835030,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835030,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835030,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835030,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835030,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835030,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835030,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835030,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835040,19:18:00,19:18:00,9954,1,,0,1,0,1
15835040,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835040,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835040,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835040,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835040,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835040,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835040,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835040,19:26:42,19:26:42,197,9,,0,0,4094,0
15835040,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835040,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835040,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835040,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835040,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835040,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835040,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835040,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835040,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835040,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835040,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835040,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835040,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835040,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835040,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835040,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835040,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835040,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835040,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835040,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835040,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835040,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835040,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835040,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835040,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835040,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835040,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835040,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835040,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835040,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835040,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835040,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835040,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835040,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835040,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835040,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835040,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835050,19:18:00,19:18:00,9954,1,,0,1,0,1
15835050,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835050,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835050,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835050,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835050,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835050,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835050,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835050,19:26:42,19:26:42,197,9,,0,0,4094,0
15835050,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835050,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835050,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835050,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835050,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835050,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835050,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835050,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835050,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835050,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835050,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835050,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835050,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835050,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835050,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835050,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835050,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835050,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835050,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835050,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835050,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835050,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835050,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835050,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835050,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835050,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835050,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835050,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835050,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835050,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835050,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835050,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835050,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835050,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835050,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835050,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835050,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835060,19:18:00,19:18:00,9954,1,,0,1,0,1
15835060,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835060,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835060,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835060,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835060,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835060,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835060,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835060,19:26:42,19:26:42,197,9,,0,0,4094,0
15835060,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835060,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835060,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835060,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835060,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835060,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835060,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835060,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835060,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835060,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835060,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835060,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835060,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835060,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835060,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835060,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835060,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835060,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835060,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835060,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835060,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835060,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835060,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835060,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835060,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835060,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835060,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835060,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835060,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835060,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835060,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835060,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835060,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835060,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835060,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835060,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835060,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835100,19:18:00,19:18:00,9954,1,,0,1,0,1
15835100,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835100,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835100,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835100,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835100,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835100,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835100,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835100,19:26:42,19:26:42,197,9,,0,0,4094,0
15835100,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835100,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835100,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835100,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835100,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835100,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835100,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835100,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835100,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835100,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835100,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835100,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835100,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835100,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835100,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835100,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835100,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835100,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835100,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835100,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835100,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835100,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835100,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835100,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835100,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835100,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835100,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835100,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835100,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835100,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835100,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835100,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835100,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835100,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835100,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835100,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835100,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835110,19:18:00,19:18:00,9954,1,,0,1,0,1
15835110,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835110,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835110,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835110,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835110,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835110,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835110,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835110,19:26:42,19:26:42,197,9,,0,0,4094,0
15835110,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835110,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835110,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835110,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835110,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835110,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835110,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835110,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835110,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835110,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835110,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835110,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835110,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835110,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835110,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835110,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835110,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835110,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835110,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835110,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835110,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835110,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835110,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835110,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835110,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835110,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835110,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835110,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835110,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835110,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835110,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835110,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835110,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835110,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835110,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835110,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835110,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835140,19:18:00,19:18:00,9954,1,,0,1,0,1
15835140,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835140,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835140,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835140,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835140,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835140,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835140,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835140,19:26:42,19:26:42,197,9,,0,0,4094,0
15835140,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835140,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835140,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835140,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835140,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835140,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835140,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835140,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835140,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835140,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835140,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835140,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835140,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835140,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835140,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835140,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835140,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835140,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835140,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835140,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835140,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835140,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835140,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835140,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835140,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835140,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835140,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835140,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835140,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835140,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835140,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835140,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835140,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835140,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835140,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835140,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835140,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15835150,19:18:00,19:18:00,9954,1,,0,1,0,1
15835150,19:19:19,19:19:19,7581,2,,0,0,648.11,0
15835150,19:20:19,19:20:19,9087,3,,0,0,1183.39,0
15835150,19:21:19,19:21:19,189,4,,0,0,1669.53,0
15835150,19:21:49,19:21:49,7486,5,,0,0,1888,0
15835150,19:22:55,19:22:55,191,6,,0,0,2343.66,0
15835150,19:23:52,19:23:52,10270,7,,0,0,2762.1,0
15835150,19:25:35,19:25:35,196,8,,0,0,3460.14,0
15835150,19:26:42,19:26:42,197,9,,0,0,4094,0
15835150,19:29:00,19:29:00,10017,10,,0,0,5161.53,1
15835150,19:31:19,19:31:19,4339,11,,0,0,5978.18,0
15835150,19:31:58,19:31:58,4340,12,,0,0,6175.64,0
15835150,19:32:45,19:32:45,4341,13,,0,0,6431.26,0
15835150,19:35:00,19:35:00,9569,14,,0,0,7148.76,1
15835150,19:36:35,19:36:35,3647,15,,0,0,7774.24,0
15835150,19:37:03,19:37:03,3648,16,,0,0,7949.29,0
15835150,19:38:24,19:38:24,5962,17,,0,0,8445.81,0
15835150,19:39:46,19:39:46,5400,18,,0,0,8859.03,0
15835150,19:40:26,19:40:26,9880,19,,0,0,9103.62,0
15835150,19:41:09,19:41:09,9845,20,,0,0,9312.94,0
15835150,19:42:00,19:42:00,10383,21,,0,0,9630.6,1
15835150,19:42:32,19:42:32,9844,22,,0,0,9819.43,0
15835150,19:43:05,19:43:05,9842,23,,0,0,10005.36,0
15835150,19:43:47,19:43:47,9878,24,,0,0,10160.35,0
15835150,19:44:44,19:44:44,4376,25,,0,0,10564.84,0
15835150,19:45:10,19:45:10,8064,26,,0,0,10743.88,0
15835150,19:46:07,19:46:07,427,27,,0,0,11000.71,0
15835150,19:47:00,19:47:00,428,28,,0,0,11284.92,1
15835150,19:50:27,19:50:27,9447,29,,0,0,12047.1,0
15835150,19:51:50,19:51:50,9448,30,,0,0,12189.89,0
15835150,19:53:40,19:53:40,7396,31,,0,0,12524.66,0
15835150,19:54:12,19:54:12,4381,32,,0,0,12645.45,0
15835150,19:54:52,19:54:52,4382,33,,0,0,12855.38,0
15835150,19:55:17,19:55:17,4383,34,,0,0,12985.95,0
15835150,19:56:00,19:56:00,4384,35,,0,0,13093.02,1
15835150,19:56:26,19:56:26,8589,36,,0,0,13189.14,0
15835150,19:57:13,19:57:13,4386,37,,0,0,13453.15,0
15835150,19:58:19,19:58:19,4387,38,,0,0,13663.47,0
15835150,19:58:53,19:58:53,4388,39,,0,0,13807.15,0
15835150,19:59:27,19:59:27,4389,40,,0,0,13962.04,0
15835150,20:00:09,20:00:09,4390,41,,0,0,14154.4,0
15835150,20:00:56,20:00:56,4391,42,,0,0,14397.69,0
15835150,20:01:35,20:01:35,9450,43,,0,0,14573.74,0
15835150,20:04:00,20:04:00,9449,44,,0,0,15251.33,1
15835150,20:10:26,20:10:26,2659,45,,0,0,15888.78,0
15835150,20:13:00,20:13:00,9868,46,,1,0,16152.82,1
15837020,06:37:00,06:37:00,10157,1,,0,1,0,1
15837020,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837020,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837020,06:40:15,06:40:15,7246,4,,0,0,691,0
15837020,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837020,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837020,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837020,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837020,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837020,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837020,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837020,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837020,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837020,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837020,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837020,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837020,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837020,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837020,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837020,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837020,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837020,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837020,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837020,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837020,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837020,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837020,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837020,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837020,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837020,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837020,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837020,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837020,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837020,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837020,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837020,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837020,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837020,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837020,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837020,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837020,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837020,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837020,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837020,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837020,07:25:26,07:25:26,95,45,,0,0,14739,0
15837020,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837020,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837020,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837020,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837030,06:37:00,06:37:00,10157,1,,0,1,0,1
15837030,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837030,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837030,06:40:15,06:40:15,7246,4,,0,0,691,0
15837030,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837030,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837030,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837030,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837030,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837030,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837030,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837030,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837030,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837030,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837030,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837030,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837030,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837030,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837030,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837030,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837030,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837030,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837030,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837030,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837030,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837030,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837030,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837030,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837030,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837030,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837030,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837030,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837030,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837030,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837030,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837030,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837030,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837030,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837030,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837030,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837030,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837030,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837030,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837030,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837030,07:25:26,07:25:26,95,45,,0,0,14739,0
15837030,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837030,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837030,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837030,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837040,06:37:00,06:37:00,10157,1,,0,1,0,1
15837040,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837040,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837040,06:40:15,06:40:15,7246,4,,0,0,691,0
15837040,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837040,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837040,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837040,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837040,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837040,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837040,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837040,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837040,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837040,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837040,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837040,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837040,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837040,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837040,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837040,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837040,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837040,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837040,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837040,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837040,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837040,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837040,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837040,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837040,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837040,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837040,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837040,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837040,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837040,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837040,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837040,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837040,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837040,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837040,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837040,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837040,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837040,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837040,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837040,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837040,07:25:26,07:25:26,95,45,,0,0,14739,0
15837040,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837040,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837040,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837040,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837050,06:37:00,06:37:00,10157,1,,0,1,0,1
15837050,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837050,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837050,06:40:15,06:40:15,7246,4,,0,0,691,0
15837050,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837050,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837050,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837050,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837050,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837050,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837050,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837050,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837050,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837050,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837050,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837050,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837050,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837050,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837050,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837050,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837050,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837050,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837050,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837050,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837050,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837050,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837050,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837050,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837050,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837050,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837050,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837050,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837050,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837050,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837050,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837050,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837050,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837050,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837050,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837050,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837050,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837050,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837050,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837050,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837050,07:25:26,07:25:26,95,45,,0,0,14739,0
15837050,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837050,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837050,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837050,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837060,06:37:00,06:37:00,10157,1,,0,1,0,1
15837060,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837060,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837060,06:40:15,06:40:15,7246,4,,0,0,691,0
15837060,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837060,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837060,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837060,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837060,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837060,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837060,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837060,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837060,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837060,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837060,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837060,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837060,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837060,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837060,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837060,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837060,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837060,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837060,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837060,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837060,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837060,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837060,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837060,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837060,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837060,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837060,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837060,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837060,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837060,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837060,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837060,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837060,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837060,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837060,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837060,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837060,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837060,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837060,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837060,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837060,07:25:26,07:25:26,95,45,,0,0,14739,0
15837060,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837060,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837060,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837060,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837100,06:37:00,06:37:00,10157,1,,0,1,0,1
15837100,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837100,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837100,06:40:15,06:40:15,7246,4,,0,0,691,0
15837100,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837100,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837100,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837100,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837100,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837100,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837100,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837100,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837100,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837100,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837100,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837100,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837100,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837100,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837100,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837100,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837100,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837100,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837100,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837100,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837100,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837100,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837100,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837100,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837100,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837100,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837100,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837100,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837100,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837100,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837100,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837100,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837100,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837100,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837100,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837100,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837100,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837100,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837100,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837100,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837100,07:25:26,07:25:26,95,45,,0,0,14739,0
15837100,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837100,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837100,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837100,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837110,06:37:00,06:37:00,10157,1,,0,1,0,1
15837110,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837110,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837110,06:40:15,06:40:15,7246,4,,0,0,691,0
15837110,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837110,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837110,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837110,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837110,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837110,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837110,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837110,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837110,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837110,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837110,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837110,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837110,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837110,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837110,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837110,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837110,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837110,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837110,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837110,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837110,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837110,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837110,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837110,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837110,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837110,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837110,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837110,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837110,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837110,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837110,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837110,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837110,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837110,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837110,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837110,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837110,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837110,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837110,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837110,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837110,07:25:26,07:25:26,95,45,,0,0,14739,0
15837110,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837110,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837110,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837110,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837140,06:37:00,06:37:00,10157,1,,0,1,0,1
15837140,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837140,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837140,06:40:15,06:40:15,7246,4,,0,0,691,0
15837140,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837140,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837140,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837140,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837140,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837140,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837140,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837140,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837140,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837140,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837140,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837140,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837140,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837140,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837140,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837140,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837140,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837140,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837140,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837140,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837140,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837140,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837140,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837140,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837140,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837140,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837140,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837140,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837140,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837140,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837140,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837140,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837140,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837140,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837140,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837140,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837140,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837140,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837140,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837140,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837140,07:25:26,07:25:26,95,45,,0,0,14739,0
15837140,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837140,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837140,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837140,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15837150,06:37:00,06:37:00,10157,1,,0,1,0,1
15837150,06:38:51,06:38:51,10156,2,,0,0,356.43,0
15837150,06:39:58,06:39:58,2641,3,,0,0,643.42,0
15837150,06:40:15,06:40:15,7246,4,,0,0,691,0
15837150,06:40:54,06:40:54,8635,5,,0,0,831.25,0
15837150,06:41:39,06:41:39,584,6,,0,0,1137.71,0
15837150,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
15837150,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
15837150,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
15837150,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
15837150,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
15837150,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
15837150,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
15837150,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
15837150,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
15837150,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
15837150,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
15837150,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
15837150,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
15837150,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
15837150,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
15837150,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
15837150,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
15837150,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
15837150,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
15837150,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
15837150,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
15837150,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
15837150,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
15837150,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
15837150,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
15837150,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
15837150,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
15837150,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
15837150,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
15837150,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
15837150,07:18:07,07:18:07,990,37,,0,0,10260.71,0
15837150,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
15837150,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
15837150,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
15837150,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
15837150,07:22:59,07:22:59,792,42,,0,0,12847.55,0
15837150,07:23:30,07:23:30,793,43,,0,0,13292.69,0
15837150,07:24:00,07:24:00,94,44,,0,0,13652.92,1
15837150,07:25:26,07:25:26,95,45,,0,0,14739,0
15837150,07:25:55,07:25:55,96,46,,0,0,15191.81,0
15837150,07:26:33,07:26:33,97,47,,0,0,15722.47,0
15837150,07:27:08,07:27:08,98,48,,0,0,16315.32,0
15837150,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
15838020,05:51:00,05:51:00,121,1,,0,1,0,1
15838020,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838020,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838020,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838020,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838020,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838020,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838020,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838020,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838020,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838020,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838020,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838020,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838020,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838020,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838020,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838020,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838020,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838020,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838020,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838020,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838020,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838020,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838020,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838020,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838020,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838020,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838020,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838020,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838020,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838020,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838020,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838020,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838020,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838020,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838020,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838020,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838020,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838030,05:51:00,05:51:00,121,1,,0,1,0,1
15838030,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838030,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838030,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838030,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838030,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838030,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838030,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838030,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838030,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838030,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838030,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838030,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838030,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838030,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838030,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838030,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838030,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838030,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838030,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838030,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838030,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838030,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838030,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838030,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838030,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838030,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838030,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838030,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838030,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838030,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838030,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838030,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838030,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838030,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838030,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838030,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838030,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838040,05:51:00,05:51:00,121,1,,0,1,0,1
15838040,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838040,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838040,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838040,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838040,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838040,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838040,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838040,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838040,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838040,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838040,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838040,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838040,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838040,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838040,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838040,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838040,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838040,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838040,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838040,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838040,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838040,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838040,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838040,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838040,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838040,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838040,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838040,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838040,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838040,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838040,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838040,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838040,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838040,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838040,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838040,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838040,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838050,05:51:00,05:51:00,121,1,,0,1,0,1
15838050,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838050,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838050,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838050,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838050,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838050,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838050,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838050,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838050,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838050,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838050,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838050,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838050,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838050,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838050,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838050,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838050,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838050,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838050,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838050,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838050,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838050,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838050,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838050,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838050,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838050,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838050,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838050,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838050,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838050,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838050,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838050,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838050,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838050,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838050,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838050,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838050,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838060,05:51:00,05:51:00,121,1,,0,1,0,1
15838060,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838060,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838060,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838060,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838060,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838060,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838060,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838060,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838060,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838060,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838060,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838060,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838060,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838060,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838060,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838060,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838060,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838060,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838060,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838060,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838060,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838060,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838060,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838060,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838060,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838060,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838060,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838060,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838060,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838060,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838060,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838060,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838060,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838060,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838060,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838060,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838060,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838100,05:51:00,05:51:00,121,1,,0,1,0,1
15838100,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838100,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838100,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838100,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838100,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838100,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838100,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838100,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838100,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838100,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838100,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838100,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838100,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838100,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838100,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838100,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838100,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838100,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838100,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838100,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838100,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838100,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838100,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838100,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838100,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838100,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838100,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838100,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838100,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838100,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838100,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838100,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838100,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838100,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838100,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838100,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838100,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838110,05:51:00,05:51:00,121,1,,0,1,0,1
15838110,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838110,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838110,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838110,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838110,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838110,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838110,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838110,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838110,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838110,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838110,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838110,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838110,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838110,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838110,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838110,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838110,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838110,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838110,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838110,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838110,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838110,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838110,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838110,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838110,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838110,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838110,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838110,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838110,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838110,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838110,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838110,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838110,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838110,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838110,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838110,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838110,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838140,05:51:00,05:51:00,121,1,,0,1,0,1
15838140,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838140,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838140,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838140,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838140,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838140,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838140,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838140,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838140,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838140,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838140,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838140,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838140,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838140,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838140,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838140,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838140,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838140,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838140,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838140,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838140,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838140,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838140,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838140,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838140,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838140,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838140,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838140,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838140,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838140,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838140,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838140,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838140,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838140,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838140,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838140,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838140,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15838150,05:51:00,05:51:00,121,1,,0,1,0,1
15838150,05:51:50,05:51:50,122,2,,0,0,300.2,0
15838150,05:52:44,05:52:44,123,3,,0,0,618.68,0
15838150,05:53:05,05:53:05,124,4,,0,0,775.51,0
15838150,05:53:29,05:53:29,125,5,,0,0,965.56,0
15838150,05:54:02,05:54:02,126,6,,0,0,1146.37,0
15838150,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
15838150,05:55:50,05:55:50,56,8,,0,0,1803.73,0
15838150,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
15838150,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
15838150,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
15838150,06:00:38,06:00:38,10828,12,,0,0,3674,0
15838150,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
15838150,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
15838150,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
15838150,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
15838150,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
15838150,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
15838150,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
15838150,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
15838150,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
15838150,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
15838150,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
15838150,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
15838150,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
15838150,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
15838150,06:11:25,06:11:25,4489,27,,0,0,8220,0
15838150,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
15838150,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
15838150,06:13:00,06:13:00,687,30,,0,0,9010.3,1
15838150,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
15838150,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
15838150,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
15838150,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
15838150,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
15838150,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
15838150,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
15838150,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
15839020,04:53:00,04:53:00,7095,1,,0,1,0,1
15839020,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839020,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839020,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839020,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839020,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839020,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839020,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839020,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839020,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839020,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839020,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839020,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839020,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839020,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839020,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839020,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839020,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839020,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839020,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839020,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839020,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839020,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839020,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839020,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839020,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839020,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839020,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839020,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839020,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839020,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839020,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839020,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839020,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839020,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839020,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839020,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839020,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839020,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839020,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839020,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839020,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839020,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839020,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839020,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839020,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839020,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839020,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839020,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839020,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839020,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839020,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839020,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839020,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839020,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839020,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839020,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839020,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839020,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839020,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839030,04:53:00,04:53:00,7095,1,,0,1,0,1
15839030,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839030,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839030,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839030,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839030,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839030,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839030,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839030,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839030,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839030,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839030,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839030,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839030,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839030,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839030,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839030,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839030,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839030,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839030,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839030,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839030,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839030,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839030,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839030,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839030,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839030,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839030,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839030,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839030,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839030,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839030,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839030,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839030,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839030,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839030,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839030,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839030,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839030,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839030,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839030,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839030,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839030,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839030,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839030,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839030,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839030,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839030,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839030,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839030,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839030,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839030,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839030,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839030,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839030,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839030,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839030,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839030,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839030,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839030,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839040,04:53:00,04:53:00,7095,1,,0,1,0,1
15839040,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839040,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839040,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839040,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839040,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839040,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839040,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839040,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839040,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839040,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839040,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839040,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839040,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839040,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839040,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839040,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839040,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839040,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839040,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839040,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839040,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839040,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839040,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839040,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839040,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839040,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839040,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839040,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839040,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839040,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839040,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839040,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839040,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839040,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839040,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839040,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839040,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839040,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839040,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839040,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839040,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839040,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839040,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839040,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839040,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839040,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839040,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839040,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839040,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839040,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839040,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839040,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839040,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839040,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839040,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839040,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839040,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839040,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839040,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839050,04:53:00,04:53:00,7095,1,,0,1,0,1
15839050,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839050,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839050,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839050,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839050,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839050,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839050,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839050,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839050,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839050,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839050,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839050,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839050,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839050,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839050,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839050,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839050,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839050,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839050,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839050,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839050,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839050,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839050,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839050,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839050,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839050,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839050,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839050,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839050,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839050,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839050,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839050,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839050,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839050,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839050,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839050,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839050,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839050,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839050,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839050,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839050,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839050,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839050,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839050,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839050,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839050,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839050,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839050,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839050,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839050,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839050,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839050,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839050,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839050,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839050,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839050,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839050,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839050,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839050,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839060,04:53:00,04:53:00,7095,1,,0,1,0,1
15839060,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839060,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839060,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839060,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839060,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839060,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839060,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839060,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839060,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839060,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839060,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839060,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839060,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839060,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839060,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839060,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839060,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839060,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839060,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839060,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839060,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839060,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839060,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839060,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839060,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839060,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839060,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839060,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839060,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839060,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839060,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839060,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839060,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839060,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839060,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839060,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839060,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839060,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839060,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839060,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839060,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839060,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839060,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839060,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839060,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839060,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839060,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839060,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839060,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839060,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839060,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839060,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839060,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839060,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839060,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839060,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839060,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839060,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839060,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839100,04:53:00,04:53:00,7095,1,,0,1,0,1
15839100,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839100,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839100,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839100,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839100,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839100,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839100,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839100,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839100,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839100,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839100,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839100,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839100,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839100,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839100,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839100,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839100,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839100,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839100,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839100,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839100,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839100,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839100,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839100,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839100,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839100,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839100,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839100,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839100,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839100,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839100,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839100,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839100,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839100,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839100,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839100,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839100,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839100,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839100,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839100,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839100,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839100,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839100,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839100,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839100,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839100,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839100,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839100,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839100,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839100,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839100,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839100,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839100,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839100,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839100,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839100,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839100,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839100,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839100,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839110,04:53:00,04:53:00,7095,1,,0,1,0,1
15839110,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839110,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839110,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839110,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839110,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839110,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839110,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839110,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839110,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839110,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839110,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839110,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839110,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839110,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839110,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839110,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839110,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839110,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839110,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839110,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839110,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839110,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839110,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839110,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839110,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839110,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839110,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839110,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839110,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839110,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839110,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839110,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839110,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839110,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839110,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839110,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839110,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839110,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839110,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839110,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839110,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839110,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839110,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839110,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839110,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839110,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839110,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839110,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839110,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839110,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839110,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839110,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839110,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839110,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839110,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839110,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839110,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839110,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839110,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839140,04:53:00,04:53:00,7095,1,,0,1,0,1
15839140,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839140,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839140,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839140,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839140,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839140,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839140,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839140,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839140,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839140,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839140,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839140,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839140,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839140,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839140,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839140,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839140,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839140,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839140,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839140,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839140,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839140,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839140,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839140,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839140,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839140,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839140,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839140,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839140,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839140,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839140,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839140,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839140,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839140,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839140,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839140,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839140,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839140,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839140,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839140,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839140,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839140,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839140,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839140,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839140,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839140,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839140,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839140,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839140,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839140,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839140,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839140,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839140,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839140,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839140,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839140,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839140,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839140,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839140,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15839150,04:53:00,04:53:00,7095,1,,0,1,0,1
15839150,04:54:06,04:54:06,9503,2,,0,0,573.7,0
15839150,04:54:32,04:54:32,2388,3,,0,0,804.84,0
15839150,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
15839150,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
15839150,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
15839150,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
15839150,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
15839150,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
15839150,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
15839150,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
15839150,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
15839150,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
15839150,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
15839150,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
15839150,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
15839150,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
15839150,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
15839150,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
15839150,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
15839150,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
15839150,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
15839150,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
15839150,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
15839150,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
15839150,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
15839150,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
15839150,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
15839150,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
15839150,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
15839150,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
15839150,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
15839150,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
15839150,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
15839150,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
15839150,05:18:39,05:18:39,1102,36,,0,0,10997,0
15839150,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
15839150,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
15839150,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
15839150,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
15839150,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
15839150,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
15839150,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
15839150,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
15839150,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
15839150,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
15839150,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
15839150,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
15839150,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
15839150,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
15839150,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
15839150,05:26:23,05:26:23,88,52,,0,0,14896.53,0
15839150,05:26:42,05:26:42,89,53,,0,0,15104.07,0
15839150,05:27:02,05:27:02,90,54,,0,0,15300.05,0
15839150,05:27:21,05:27:21,91,55,,0,0,15435.18,0
15839150,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
15839150,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
15839150,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
15839150,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
15839150,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
15841080,08:05:00,08:05:00,9528,1,,0,1,0,1
15841080,08:05:36,08:05:36,998,2,,0,0,315.96,0
15841080,08:06:43,08:06:43,10605,3,,0,0,796.5,0
15841080,08:07:35,08:07:35,10607,4,,0,0,1196.09,0
15841080,08:08:15,08:08:15,2874,5,,0,0,1525.45,0
15841080,08:08:46,08:08:46,2875,6,,0,0,1815.74,0
15841080,08:09:08,08:09:08,2876,7,,0,0,2035.93,0
15841080,08:09:42,08:09:42,2877,8,,0,0,2363.15,0
15841080,08:10:35,08:10:35,10090,9,,0,0,2832.16,0
15841080,08:11:10,08:11:10,10700,10,,0,0,3108.62,0
15841080,08:12:45,08:12:45,10611,11,,0,0,4111.5,0
15841080,08:14:00,08:14:00,9043,12,,0,0,4729.44,1
15841080,08:14:41,08:14:41,10613,13,,0,0,5231.48,0
15841080,08:16:09,08:16:09,6952,14,,0,0,5500.2,0
15841080,08:16:50,08:16:50,6953,15,,0,0,5932.85,0
15841080,08:17:24,08:17:24,6954,16,,0,0,6245.97,0
15841080,08:18:01,08:18:01,8409,17,,0,0,6632.34,0
15841080,08:18:28,08:18:28,8080,18,,0,0,6866.6,0
15841080,08:19:40,08:19:40,2970,19,,0,0,7292.04,0
15841080,08:20:02,08:20:02,2971,20,,0,0,7523.16,0
15841080,08:20:38,08:20:38,2972,21,,0,0,7950.28,0
15841080,08:21:00,08:21:00,2973,22,,0,0,8184.88,0
15841080,08:21:26,08:21:26,2974,23,,0,0,8432.89,0
15841080,08:21:52,08:21:52,2932,24,,0,0,8662.87,0
15841080,08:22:11,08:22:11,2933,25,,0,0,8807.6,0
15841080,08:22:30,08:22:30,2975,26,,0,0,8992.84,0
15841080,08:23:00,08:23:00,2976,27,,0,0,9400.2,1
15841080,08:24:07,08:24:07,2945,28,,0,0,9733.38,0
15841080,08:24:58,08:24:58,617,29,,0,0,10014.35,0
15841080,08:26:25,08:26:25,2721,30,,0,0,10443.01,0
15841080,08:27:11,08:27:11,2722,31,,0,0,10721.19,0
15841080,08:28:00,08:28:00,618,32,,0,0,10931.39,1
15841080,08:32:00,08:32:00,2723,33,,0,0,11657.1,1
15841080,08:32:38,08:32:38,2905,34,,0,0,12149.2,0
15841080,08:33:24,08:33:24,10626,35,,0,0,12694.91,0
15841080,08:33:53,08:33:53,10628,36,,0,0,12961.92,0
15841080,08:34:34,08:34:34,2736,37,,0,0,13380.13,0
15841080,08:35:14,08:35:14,2737,38,,0,0,13677.47,0
15841080,08:35:54,08:35:54,2738,39,,0,0,14055.55,0
15841080,08:36:32,08:36:32,2739,40,,0,0,14374.57,0
15841080,08:37:03,08:37:03,7109,41,,0,0,14613.9,0
15841080,08:37:12,08:37:12,7110,42,,0,0,14701.1,0
15841080,08:37:31,08:37:31,7492,43,,0,0,14909.22,0
15841080,08:38:00,08:38:00,1129,44,,1,0,15155.52,1
15841090,08:05:00,08:05:00,9528,1,,0,1,0,1
15841090,08:05:36,08:05:36,998,2,,0,0,315.96,0
15841090,08:06:43,08:06:43,10605,3,,0,0,796.5,0
15841090,08:07:35,08:07:35,10607,4,,0,0,1196.09,0
15841090,08:08:15,08:08:15,2874,5,,0,0,1525.45,0
15841090,08:08:46,08:08:46,2875,6,,0,0,1815.74,0
15841090,08:09:08,08:09:08,2876,7,,0,0,2035.93,0
15841090,08:09:42,08:09:42,2877,8,,0,0,2363.15,0
15841090,08:10:35,08:10:35,10090,9,,0,0,2832.16,0
15841090,08:11:10,08:11:10,10700,10,,0,0,3108.62,0
15841090,08:12:45,08:12:45,10611,11,,0,0,4111.5,0
15841090,08:14:00,08:14:00,9043,12,,0,0,4729.44,1
15841090,08:14:41,08:14:41,10613,13,,0,0,5231.48,0
15841090,08:16:09,08:16:09,6952,14,,0,0,5500.2,0
15841090,08:16:50,08:16:50,6953,15,,0,0,5932.85,0
15841090,08:17:24,08:17:24,6954,16,,0,0,6245.97,0
15841090,08:18:01,08:18:01,8409,17,,0,0,6632.34,0
15841090,08:18:28,08:18:28,8080,18,,0,0,6866.6,0
15841090,08:19:40,08:19:40,2970,19,,0,0,7292.04,0
15841090,08:20:02,08:20:02,2971,20,,0,0,7523.16,0
15841090,08:20:38,08:20:38,2972,21,,0,0,7950.28,0
15841090,08:21:00,08:21:00,2973,22,,0,0,8184.88,0
15841090,08:21:26,08:21:26,2974,23,,0,0,8432.89,0
15841090,08:21:52,08:21:52,2932,24,,0,0,8662.87,0
15841090,08:22:11,08:22:11,2933,25,,0,0,8807.6,0
15841090,08:22:30,08:22:30,2975,26,,0,0,8992.84,0
15841090,08:23:00,08:23:00,2976,27,,0,0,9400.2,1
15841090,08:24:07,08:24:07,2945,28,,0,0,9733.38,0
15841090,08:24:58,08:24:58,617,29,,0,0,10014.35,0
15841090,08:26:25,08:26:25,2721,30,,0,0,10443.01,0
15841090,08:27:11,08:27:11,2722,31,,0,0,10721.19,0
15841090,08:28:00,08:28:00,618,32,,0,0,10931.39,1
15841090,08:32:00,08:32:00,2723,33,,0,0,11657.1,1
15841090,08:32:38,08:32:38,2905,34,,0,0,12149.2,0
15841090,08:33:24,08:33:24,10626,35,,0,0,12694.91,0
15841090,08:33:53,08:33:53,10628,36,,0,0,12961.92,0
15841090,08:34:34,08:34:34,2736,37,,0,0,13380.13,0
15841090,08:35:14,08:35:14,2737,38,,0,0,13677.47,0
15841090,08:35:54,08:35:54,2738,39,,0,0,14055.55,0
15841090,08:36:32,08:36:32,2739,40,,0,0,14374.57,0
15841090,08:37:03,08:37:03,7109,41,,0,0,14613.9,0
15841090,08:37:12,08:37:12,7110,42,,0,0,14701.1,0
15841090,08:37:31,08:37:31,7492,43,,0,0,14909.22,0
15841090,08:38:00,08:38:00,1129,44,,1,0,15155.52,1
1584120,07:46:00,07:46:00,9527,1,,0,1,0,1
1584120,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
1584120,07:51:14,07:51:14,554,3,,0,0,2688.89,0
1584120,07:55:00,07:55:00,555,4,,0,0,6644.88,1
1584120,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
15842120,20:56:00,20:56:00,10714,1,,0,1,0,1
15842120,20:56:34,20:56:34,2012,2,,0,0,282.42,0
15842120,20:58:36,20:58:36,6012,3,,0,0,1222,0
15842120,20:58:53,20:58:53,6013,4,,0,0,1328,0
15842120,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
15842120,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
15842120,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
15842120,21:09:04,21:09:04,67,8,,0,0,6180.58,0
15842120,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
15842120,21:12:00,21:12:00,69,10,,0,0,7433.92,1
15842120,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
15842120,21:14:21,21:14:21,93,12,,0,0,10281.49,0
15842120,21:15:00,21:15:00,94,13,,0,0,10982.2,1
15842120,21:18:13,21:18:13,95,14,,0,0,12068.84,0
15842120,21:19:31,21:19:31,96,15,,0,0,12523.99,0
15842120,21:20:39,21:20:39,97,16,,0,0,13049.36,0
15842120,21:22:06,21:22:06,98,17,,0,0,13644.32,0
15842120,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
15842120,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
15842120,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
15842120,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
15842120,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
15842120,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
15842120,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
15842120,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
15842120,21:33:08,21:33:08,197,26,,0,0,17671.27,0
15842120,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
15843120,15:12:00,15:12:00,10157,1,,0,1,0,1
15843120,15:14:10,15:14:10,10156,2,,0,0,356.43,0
15843120,15:15:28,15:15:28,2641,3,,0,0,643.42,0
15843120,15:15:47,15:15:47,7246,4,,0,0,691,0
15843120,15:16:33,15:16:33,8635,5,,0,0,831.25,0
15843120,15:17:25,15:17:25,584,6,,0,0,1137.71,0
15843120,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
15843120,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
15843120,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
15843120,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
15843120,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
15843120,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
15843120,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
15843120,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
15843120,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
15843120,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
15843120,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
15843120,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
15843120,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
15843120,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
15843120,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
15843120,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
15843120,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
15843120,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
15843120,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
15843120,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
15843120,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
15843120,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
15843120,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
15843120,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
15843120,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
15843120,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
15843120,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
15843120,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
15843120,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
15843120,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
15843120,16:09:36,16:09:36,990,37,,0,0,10260.71,0
15843120,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
15843120,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
15843120,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
15843120,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
15843120,16:16:35,16:16:35,792,42,,0,0,12847.55,0
15843120,16:17:19,16:17:19,793,43,,0,0,13292.69,0
15843120,16:18:00,16:18:00,94,44,,0,0,13652.92,1
15843120,16:19:26,16:19:26,95,45,,0,0,14739,0
15843120,16:19:55,16:19:55,96,46,,0,0,15191.81,0
15843120,16:20:33,16:20:33,97,47,,0,0,15722.47,0
15843120,16:21:08,16:21:08,98,48,,0,0,16315.32,0
15843120,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
15844010,14:20:00,14:20:00,10731,1,,0,1,0,1
15844010,14:22:15,14:22:15,749,2,,0,0,689.42,0
15844010,14:22:49,14:22:49,750,3,,0,0,865.48,0
15844010,14:23:24,14:23:24,751,4,,0,0,1079.71,0
15844010,14:24:08,14:24:08,752,5,,0,0,1381.88,0
15844010,14:25:11,14:25:11,9574,6,,0,0,1747.56,0
15844010,14:25:41,14:25:41,9572,7,,0,0,1939.01,0
15844010,14:27:00,14:27:00,732,8,,0,0,2482.51,1
15844010,14:27:30,14:27:30,7078,9,,0,0,2694.68,0
15844010,14:28:27,14:28:27,759,10,,0,0,3077.52,0
15844010,14:29:01,14:29:01,760,11,,0,0,3302.56,0
15844010,14:29:36,14:29:36,761,12,,0,0,3528.94,0
15844010,14:30:58,14:30:58,762,13,,0,0,4002.03,0
15844010,14:32:50,14:32:50,10789,14,,0,0,4611.15,0
15844010,14:33:52,14:33:52,2637,15,,0,0,4976.14,0
15844010,14:34:29,14:34:29,9565,16,,0,0,5189.76,0
15844010,14:35:00,14:35:00,9456,17,,0,0,5373.15,1
15844010,14:35:54,14:35:54,2640,18,,0,0,5616.29,0
15844010,14:37:02,14:37:02,2641,19,,0,0,5893.12,0
15844010,14:37:45,14:37:45,4421,20,,0,0,6014.77,0
15844010,14:38:31,14:38:31,4422,21,,0,0,6187.31,0
15844010,14:41:14,14:41:14,10456,22,,0,0,6636.57,0
15844010,14:41:51,14:41:51,4424,23,,0,0,6753.06,0
15844010,14:42:31,14:42:31,4425,24,,0,0,6921.54,0
15844010,14:43:00,14:43:00,4426,25,,0,0,7039.56,1
15844010,14:44:28,14:44:28,4427,26,,0,0,7298.42,0
15844010,14:45:18,14:45:18,4428,27,,0,0,7460.8,0
15844010,14:46:47,14:46:47,4429,28,,0,0,7720.31,0
15844010,14:48:23,14:48:23,1153,29,,0,0,8028.63,0
15844010,14:50:00,14:50:00,9869,30,,0,0,8329.65,1
15844010,14:56:00,14:56:00,10070,31,,1,0,8961.13,1
15845080,16:57:00,16:57:00,9946,1,,0,1,0,1
15845080,16:59:00,16:59:00,10173,2,,0,0,526.98,0
15845080,17:00:56,17:00:56,10023,3,,0,0,1030.44,0
15845080,17:02:00,17:02:00,10024,4,,0,0,1265.23,1
15845080,17:03:20,17:03:20,5421,5,,0,0,1706.09,0
15845080,17:03:56,17:03:56,5422,6,,0,0,1934.92,0
15845080,17:05:17,17:05:17,5423,7,,0,0,2280.29,0
15845080,17:05:55,17:05:55,5424,8,,0,0,2451.11,0
15845080,17:06:33,17:06:33,10746,9,,0,0,2609.27,0
15845080,17:07:27,17:07:27,2289,10,,0,0,2829.73,0
15845080,17:07:51,17:07:51,5390,11,,0,0,2955.53,0
15845080,17:08:17,17:08:17,5391,12,,0,0,3081.46,0
15845080,17:09:16,17:09:16,5392,13,,0,0,3298.52,0
15845080,17:09:59,17:09:59,5393,14,,0,0,3506.4,0
15845080,17:10:58,17:10:58,5394,15,,0,0,3790.57,0
15845080,17:11:27,17:11:27,5395,16,,0,0,3945.64,0
15845080,17:11:51,17:11:51,5396,17,,0,0,4050.78,0
15845080,17:12:26,17:12:26,5397,18,,0,0,4223.81,0
15845080,17:13:00,17:13:00,6542,19,,0,0,4405.18,1
15845080,17:13:58,17:13:58,2298,20,,0,0,4611.76,0
15845080,17:15:06,17:15:06,2299,21,,0,0,4802.85,0
15845080,17:15:50,17:15:50,2300,22,,0,0,4945.22,0
15845080,17:16:38,17:16:38,4425,23,,0,0,5118.14,0
15845080,17:17:13,17:17:13,4426,24,,0,0,5236.16,0
15845080,17:18:38,17:18:38,4427,25,,0,0,5495.02,0
15845080,17:19:26,17:19:26,4428,26,,0,0,5657.4,0
15845080,17:20:51,17:20:51,4429,27,,0,0,5916.91,0
15845080,17:22:24,17:22:24,1153,28,,0,0,6225.23,0
15845080,17:24:00,17:24:00,9869,29,,0,0,6526.41,1
15845080,17:25:40,17:25:40,1154,30,,0,0,6912.46,0
15845080,17:26:47,17:26:47,1155,31,,0,0,7178.05,0
15845080,17:27:27,17:27:27,1156,32,,0,0,7307.46,0
15845080,17:28:08,17:28:08,1157,33,,0,0,7456.63,0
15845080,17:29:21,17:29:21,1159,34,,0,0,7720.02,0
15845080,17:30:28,17:30:28,1160,35,,0,0,8007.95,0
15845080,17:33:26,17:33:26,3600,36,,0,0,8557.53,0
15845080,17:34:00,17:34:00,3601,37,,0,0,8679.97,1
15845080,17:34:44,17:34:44,5398,38,,0,0,8847.23,0
15845080,17:35:42,17:35:42,5399,39,,0,0,9028.01,0
15845080,17:36:36,17:36:36,5400,40,,0,0,9222.05,0
15845080,17:37:24,17:37:24,5401,41,,0,0,9423.06,0
15845080,17:38:56,17:38:56,5402,42,,0,0,9738.2,0
15845080,17:39:50,17:39:50,5404,43,,0,0,9925.77,0
15845080,17:40:32,17:40:32,5405,44,,0,0,10069.59,0
15845080,17:41:19,17:41:19,5406,45,,0,0,10252.43,0
15845080,17:42:01,17:42:01,5407,46,,0,0,10428.07,0
15845080,17:43:01,17:43:01,5409,47,,0,0,10666.84,0
15845080,17:44:05,17:44:05,5410,48,,0,0,10918.26,0
15845080,17:44:56,17:44:56,5411,49,,0,0,11079.68,0
15845080,17:46:16,17:46:16,4474,50,,0,0,11370.75,0
15845080,17:47:10,17:47:10,4475,51,,0,0,11553.98,0
15845080,17:48:01,17:48:01,3597,52,,0,0,11765.96,0
15845080,17:49:21,17:49:21,3598,53,,0,0,12107.67,0
15845080,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
15845090,16:57:00,16:57:00,9946,1,,0,1,0,1
15845090,16:59:00,16:59:00,10173,2,,0,0,526.98,0
15845090,17:00:56,17:00:56,10023,3,,0,0,1030.44,0
15845090,17:02:00,17:02:00,10024,4,,0,0,1265.23,1
15845090,17:03:20,17:03:20,5421,5,,0,0,1706.09,0
15845090,17:03:56,17:03:56,5422,6,,0,0,1934.92,0
15845090,17:05:17,17:05:17,5423,7,,0,0,2280.29,0
15845090,17:05:55,17:05:55,5424,8,,0,0,2451.11,0
15845090,17:06:33,17:06:33,10746,9,,0,0,2609.27,0
15845090,17:07:27,17:07:27,2289,10,,0,0,2829.73,0
15845090,17:07:51,17:07:51,5390,11,,0,0,2955.53,0
15845090,17:08:17,17:08:17,5391,12,,0,0,3081.46,0
15845090,17:09:16,17:09:16,5392,13,,0,0,3298.52,0
15845090,17:09:59,17:09:59,5393,14,,0,0,3506.4,0
15845090,17:10:58,17:10:58,5394,15,,0,0,3790.57,0
15845090,17:11:27,17:11:27,5395,16,,0,0,3945.64,0
15845090,17:11:51,17:11:51,5396,17,,0,0,4050.78,0
15845090,17:12:26,17:12:26,5397,18,,0,0,4223.81,0
15845090,17:13:00,17:13:00,6542,19,,0,0,4405.18,1
15845090,17:13:58,17:13:58,2298,20,,0,0,4611.76,0
15845090,17:15:06,17:15:06,2299,21,,0,0,4802.85,0
15845090,17:15:50,17:15:50,2300,22,,0,0,4945.22,0
15845090,17:16:38,17:16:38,4425,23,,0,0,5118.14,0
15845090,17:17:13,17:17:13,4426,24,,0,0,5236.16,0
15845090,17:18:38,17:18:38,4427,25,,0,0,5495.02,0
15845090,17:19:26,17:19:26,4428,26,,0,0,5657.4,0
15845090,17:20:51,17:20:51,4429,27,,0,0,5916.91,0
15845090,17:22:24,17:22:24,1153,28,,0,0,6225.23,0
15845090,17:24:00,17:24:00,9869,29,,0,0,6526.41,1
15845090,17:25:40,17:25:40,1154,30,,0,0,6912.46,0
15845090,17:26:47,17:26:47,1155,31,,0,0,7178.05,0
15845090,17:27:27,17:27:27,1156,32,,0,0,7307.46,0
15845090,17:28:08,17:28:08,1157,33,,0,0,7456.63,0
15845090,17:29:21,17:29:21,1159,34,,0,0,7720.02,0
15845090,17:30:28,17:30:28,1160,35,,0,0,8007.95,0
15845090,17:33:26,17:33:26,3600,36,,0,0,8557.53,0
15845090,17:34:00,17:34:00,3601,37,,0,0,8679.97,1
15845090,17:34:44,17:34:44,5398,38,,0,0,8847.23,0
15845090,17:35:42,17:35:42,5399,39,,0,0,9028.01,0
15845090,17:36:36,17:36:36,5400,40,,0,0,9222.05,0
15845090,17:37:24,17:37:24,5401,41,,0,0,9423.06,0
15845090,17:38:56,17:38:56,5402,42,,0,0,9738.2,0
15845090,17:39:50,17:39:50,5404,43,,0,0,9925.77,0
15845090,17:40:32,17:40:32,5405,44,,0,0,10069.59,0
15845090,17:41:19,17:41:19,5406,45,,0,0,10252.43,0
15845090,17:42:01,17:42:01,5407,46,,0,0,10428.07,0
15845090,17:43:01,17:43:01,5409,47,,0,0,10666.84,0
15845090,17:44:05,17:44:05,5410,48,,0,0,10918.26,0
15845090,17:44:56,17:44:56,5411,49,,0,0,11079.68,0
15845090,17:46:16,17:46:16,4474,50,,0,0,11370.75,0
15845090,17:47:10,17:47:10,4475,51,,0,0,11553.98,0
15845090,17:48:01,17:48:01,3597,52,,0,0,11765.96,0
15845090,17:49:21,17:49:21,3598,53,,0,0,12107.67,0
15845090,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
15846080,21:05:00,21:05:00,10714,1,,0,1,0,1
15846080,21:05:20,21:05:20,2012,2,,0,0,282.42,0
15846080,21:06:33,21:06:33,6012,3,,0,0,1222,0
15846080,21:06:43,21:06:43,6013,4,,0,0,1328,0
15846080,21:08:00,21:08:00,6014,5,,0,0,2031.32,1
15846080,21:08:57,21:08:57,9616,6,,0,0,2775.14,0
15846080,21:09:39,21:09:39,6017,7,,0,0,3452.14,0
15846080,21:12:29,21:12:29,67,8,,0,0,6180.58,0
15846080,21:13:00,21:13:00,9499,9,,0,0,6719.51,1
15846080,21:15:00,21:15:00,69,10,,0,0,7433.92,1
15846080,21:16:38,21:16:38,9496,11,,0,0,8667.03,0
15846080,21:18:56,21:18:56,93,12,,0,0,10281.49,0
15846080,21:20:00,21:20:00,94,13,,0,0,10982.2,1
15846080,21:22:30,21:22:30,95,14,,0,0,12068.84,0
15846080,21:23:30,21:23:30,96,15,,0,0,12523.99,0
15846080,21:24:23,21:24:23,97,16,,0,0,13049.36,0
15846080,21:25:31,21:25:31,98,17,,0,0,13644.32,0
15846080,21:27:00,21:27:00,9952,18,,0,0,14325.54,1
15846080,21:28:20,21:28:20,7581,19,,0,0,15089.46,0
15846080,21:30:54,21:30:54,10728,20,,0,0,16124.77,0
15846080,21:31:27,21:31:27,3626,21,,0,0,16350.39,0
15846080,21:32:07,21:32:07,9440,22,,0,0,16694.02,0
15846080,21:32:25,21:32:25,3628,23,,0,0,16842.3,0
15846080,21:32:56,21:32:56,3630,24,,0,0,17112.39,0
15846080,21:33:26,21:33:26,3631,25,,0,0,17329.69,0
15846080,21:34:29,21:34:29,197,26,,0,0,17671.27,0
15846080,21:36:00,21:36:00,10015,27,,1,0,18468.07,1
15846090,21:05:00,21:05:00,10714,1,,0,1,0,1
15846090,21:05:20,21:05:20,2012,2,,0,0,282.42,0
15846090,21:06:33,21:06:33,6012,3,,0,0,1222,0
15846090,21:06:43,21:06:43,6013,4,,0,0,1328,0
15846090,21:08:00,21:08:00,6014,5,,0,0,2031.32,1
15846090,21:08:57,21:08:57,9616,6,,0,0,2775.14,0
15846090,21:09:39,21:09:39,6017,7,,0,0,3452.14,0
15846090,21:12:29,21:12:29,67,8,,0,0,6180.58,0
15846090,21:13:00,21:13:00,9499,9,,0,0,6719.51,1
15846090,21:15:00,21:15:00,69,10,,0,0,7433.92,1
15846090,21:16:38,21:16:38,9496,11,,0,0,8667.03,0
15846090,21:18:56,21:18:56,93,12,,0,0,10281.49,0
15846090,21:20:00,21:20:00,94,13,,0,0,10982.2,1
15846090,21:22:30,21:22:30,95,14,,0,0,12068.84,0
15846090,21:23:30,21:23:30,96,15,,0,0,12523.99,0
15846090,21:24:23,21:24:23,97,16,,0,0,13049.36,0
15846090,21:25:31,21:25:31,98,17,,0,0,13644.32,0
15846090,21:27:00,21:27:00,9952,18,,0,0,14325.54,1
15846090,21:28:20,21:28:20,7581,19,,0,0,15089.46,0
15846090,21:30:54,21:30:54,10728,20,,0,0,16124.77,0
15846090,21:31:27,21:31:27,3626,21,,0,0,16350.39,0
15846090,21:32:07,21:32:07,9440,22,,0,0,16694.02,0
15846090,21:32:25,21:32:25,3628,23,,0,0,16842.3,0
15846090,21:32:56,21:32:56,3630,24,,0,0,17112.39,0
15846090,21:33:26,21:33:26,3631,25,,0,0,17329.69,0
15846090,21:34:29,21:34:29,197,26,,0,0,17671.27,0
15846090,21:36:00,21:36:00,10015,27,,1,0,18468.07,1
15848020,08:45:00,08:45:00,10698,1,,0,1,0,1
15848020,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848020,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848020,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848020,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848020,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848020,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848020,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848020,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848020,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848020,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848020,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848020,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848020,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848020,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848020,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848020,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848020,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848020,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848020,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848020,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848020,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848020,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848020,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848020,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848020,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848020,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848020,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848020,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848020,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848020,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848020,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848020,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848030,08:45:00,08:45:00,10698,1,,0,1,0,1
15848030,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848030,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848030,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848030,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848030,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848030,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848030,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848030,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848030,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848030,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848030,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848030,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848030,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848030,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848030,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848030,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848030,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848030,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848030,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848030,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848030,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848030,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848030,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848030,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848030,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848030,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848030,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848030,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848030,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848030,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848030,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848030,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848040,08:45:00,08:45:00,10698,1,,0,1,0,1
15848040,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848040,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848040,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848040,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848040,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848040,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848040,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848040,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848040,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848040,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848040,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848040,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848040,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848040,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848040,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848040,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848040,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848040,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848040,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848040,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848040,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848040,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848040,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848040,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848040,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848040,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848040,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848040,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848040,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848040,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848040,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848040,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848050,08:45:00,08:45:00,10698,1,,0,1,0,1
15848050,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848050,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848050,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848050,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848050,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848050,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848050,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848050,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848050,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848050,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848050,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848050,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848050,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848050,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848050,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848050,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848050,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848050,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848050,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848050,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848050,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848050,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848050,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848050,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848050,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848050,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848050,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848050,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848050,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848050,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848050,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848050,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848060,08:45:00,08:45:00,10698,1,,0,1,0,1
15848060,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848060,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848060,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848060,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848060,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848060,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848060,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848060,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848060,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848060,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848060,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848060,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848060,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848060,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848060,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848060,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848060,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848060,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848060,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848060,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848060,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848060,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848060,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848060,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848060,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848060,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848060,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848060,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848060,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848060,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848060,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848060,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848100,08:45:00,08:45:00,10698,1,,0,1,0,1
15848100,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848100,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848100,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848100,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848100,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848100,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848100,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848100,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848100,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848100,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848100,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848100,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848100,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848100,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848100,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848100,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848100,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848100,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848100,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848100,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848100,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848100,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848100,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848100,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848100,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848100,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848100,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848100,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848100,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848100,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848100,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848100,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848110,08:45:00,08:45:00,10698,1,,0,1,0,1
15848110,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848110,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848110,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848110,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848110,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848110,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848110,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848110,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848110,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848110,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848110,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848110,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848110,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848110,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848110,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848110,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848110,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848110,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848110,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848110,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848110,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848110,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848110,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848110,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848110,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848110,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848110,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848110,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848110,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848110,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848110,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848110,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848140,08:45:00,08:45:00,10698,1,,0,1,0,1
15848140,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848140,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848140,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848140,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848140,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848140,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848140,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848140,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848140,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848140,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848140,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848140,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848140,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848140,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848140,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848140,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848140,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848140,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848140,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848140,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848140,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848140,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848140,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848140,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848140,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848140,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848140,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848140,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848140,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848140,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848140,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848140,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15848150,08:45:00,08:45:00,10698,1,,0,1,0,1
15848150,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
15848150,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
15848150,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
15848150,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
15848150,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
15848150,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
15848150,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
15848150,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
15848150,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
15848150,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
15848150,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
15848150,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
15848150,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
15848150,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
15848150,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
15848150,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
15848150,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
15848150,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
15848150,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
15848150,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
15848150,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
15848150,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
15848150,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
15848150,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
15848150,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
15848150,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
15848150,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
15848150,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
15848150,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
15848150,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
15848150,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
15848150,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
15849080,09:15:00,09:15:00,9482,1,,0,1,0,1
15849080,09:15:38,09:15:38,241,2,,0,0,202.13,0
15849080,09:17:05,09:17:05,9480,3,,0,0,568.77,0
15849080,09:18:00,09:18:00,5743,4,,0,0,921.64,1
15849080,09:18:49,09:18:49,4841,5,,0,0,1409.7,0
15849080,09:19:47,09:19:47,4842,6,,0,0,1914.14,0
15849080,09:20:30,09:20:30,9475,7,,0,0,2335.08,0
15849080,09:21:13,09:21:13,5769,8,,0,0,2796.66,0
15849080,09:21:59,09:21:59,5745,9,,0,0,3240.36,0
15849080,09:22:27,09:22:27,5746,10,,0,0,3454.07,0
15849080,09:23:07,09:23:07,4625,11,,0,0,3800.69,0
15849080,09:23:49,09:23:49,4626,12,,0,0,4234.18,0
15849080,09:24:22,09:24:22,4627,13,,0,0,4512.72,0
15849080,09:24:43,09:24:43,1766,14,,0,0,4679.32,0
15849080,09:25:03,09:25:03,1767,15,,0,0,4867.2,0
15849080,09:25:40,09:25:40,1686,16,,0,0,5234.62,0
15849080,09:26:00,09:26:00,1687,17,,0,0,5480.58,1
15849080,09:26:40,09:26:40,1688,18,,0,0,5821.95,0
15849080,09:27:22,09:27:22,4226,19,,0,0,6161.03,0
15849080,09:28:41,09:28:41,4228,20,,0,0,6763.22,0
15849080,09:29:47,09:29:47,4229,21,,0,0,7224.2,0
15849080,09:30:23,09:30:23,4230,22,,0,0,7565.94,0
15849080,09:31:39,09:31:39,1729,23,,0,0,8202.55,0
15849080,09:33:04,09:33:04,304,24,,0,0,8734.73,0
15849080,09:33:38,09:33:38,305,25,,0,0,9015.06,0
15849080,09:34:22,09:34:22,307,26,,0,0,9376.99,0
15849080,09:35:00,09:35:00,308,27,,0,0,9682.78,1
15849080,09:35:23,09:35:23,309,28,,0,0,9980.28,0
15849080,09:35:37,09:35:37,310,29,,0,0,10194.64,0
15849080,09:35:58,09:35:58,311,30,,0,0,10435.91,0
15849080,09:36:13,09:36:13,7497,31,,0,0,10646.47,0
15849080,09:36:30,09:36:30,313,32,,0,0,10874.73,0
15849080,09:37:08,09:37:08,314,33,,0,0,11386.75,0
15849080,09:38:32,09:38:32,316,34,,0,0,12193.06,0
15849080,09:39:16,09:39:16,317,35,,0,0,12693.81,0
15849080,09:40:36,09:40:36,1735,36,,0,0,13503.35,0
15849080,09:40:52,09:40:52,1736,37,,0,0,13629.29,0
15849080,09:41:13,09:41:13,1737,38,,0,0,13875.85,0
15849080,09:41:38,09:41:38,1738,39,,0,0,14178.15,0
15849080,09:42:12,09:42:12,1334,40,,0,0,14460.22,0
15849080,09:44:00,09:44:00,9872,41,,0,0,15849.68,1
15849080,09:45:43,09:45:43,1456,42,,0,0,16808.97,0
15849080,09:46:09,09:46:09,1457,43,,0,0,17036.39,0
15849080,09:46:45,09:46:45,1458,44,,0,0,17271.11,0
15849080,09:47:13,09:47:13,1459,45,,0,0,17512.19,0
15849080,09:47:55,09:47:55,1460,46,,0,0,17828.33,0
15849080,09:48:16,09:48:16,1461,47,,0,0,18030.23,0
15849080,09:49:06,09:49:06,1468,48,,0,0,18486.66,0
15849080,09:49:23,09:49:23,7760,49,,0,0,18657.18,0
15849080,09:50:00,09:50:00,1470,50,,0,0,18943.04,1
15849080,09:51:37,09:51:37,1248,51,,0,0,19456.77,0
15849080,09:52:14,09:52:14,1249,52,,0,0,19635.17,0
15849080,09:52:45,09:52:45,1250,53,,0,0,19814.12,0
15849080,09:53:22,09:53:22,1251,54,,0,0,20027.77,0
15849080,09:53:39,09:53:39,1177,55,,0,0,20129.55,0
15849080,09:55:00,09:55:00,1476,56,,1,0,20604.12,1
15849090,09:15:00,09:15:00,9482,1,,0,1,0,1
15849090,09:15:38,09:15:38,241,2,,0,0,202.13,0
15849090,09:17:05,09:17:05,9480,3,,0,0,568.77,0
15849090,09:18:00,09:18:00,5743,4,,0,0,921.64,1
15849090,09:18:49,09:18:49,4841,5,,0,0,1409.7,0
15849090,09:19:47,09:19:47,4842,6,,0,0,1914.14,0
15849090,09:20:30,09:20:30,9475,7,,0,0,2335.08,0
15849090,09:21:13,09:21:13,5769,8,,0,0,2796.66,0
15849090,09:21:59,09:21:59,5745,9,,0,0,3240.36,0
15849090,09:22:27,09:22:27,5746,10,,0,0,3454.07,0
15849090,09:23:07,09:23:07,4625,11,,0,0,3800.69,0
15849090,09:23:49,09:23:49,4626,12,,0,0,4234.18,0
15849090,09:24:22,09:24:22,4627,13,,0,0,4512.72,0
15849090,09:24:43,09:24:43,1766,14,,0,0,4679.32,0
15849090,09:25:03,09:25:03,1767,15,,0,0,4867.2,0
15849090,09:25:40,09:25:40,1686,16,,0,0,5234.62,0
15849090,09:26:00,09:26:00,1687,17,,0,0,5480.58,1
15849090,09:26:40,09:26:40,1688,18,,0,0,5821.95,0
15849090,09:27:22,09:27:22,4226,19,,0,0,6161.03,0
15849090,09:28:41,09:28:41,4228,20,,0,0,6763.22,0
15849090,09:29:47,09:29:47,4229,21,,0,0,7224.2,0
15849090,09:30:23,09:30:23,4230,22,,0,0,7565.94,0
15849090,09:31:39,09:31:39,1729,23,,0,0,8202.55,0
15849090,09:33:04,09:33:04,304,24,,0,0,8734.73,0
15849090,09:33:38,09:33:38,305,25,,0,0,9015.06,0
15849090,09:34:22,09:34:22,307,26,,0,0,9376.99,0
15849090,09:35:00,09:35:00,308,27,,0,0,9682.78,1
15849090,09:35:23,09:35:23,309,28,,0,0,9980.28,0
15849090,09:35:37,09:35:37,310,29,,0,0,10194.64,0
15849090,09:35:58,09:35:58,311,30,,0,0,10435.91,0
15849090,09:36:13,09:36:13,7497,31,,0,0,10646.47,0
15849090,09:36:30,09:36:30,313,32,,0,0,10874.73,0
15849090,09:37:08,09:37:08,314,33,,0,0,11386.75,0
15849090,09:38:32,09:38:32,316,34,,0,0,12193.06,0
15849090,09:39:16,09:39:16,317,35,,0,0,12693.81,0
15849090,09:40:36,09:40:36,1735,36,,0,0,13503.35,0
15849090,09:40:52,09:40:52,1736,37,,0,0,13629.29,0
15849090,09:41:13,09:41:13,1737,38,,0,0,13875.85,0
15849090,09:41:38,09:41:38,1738,39,,0,0,14178.15,0
15849090,09:42:12,09:42:12,1334,40,,0,0,14460.22,0
15849090,09:44:00,09:44:00,9872,41,,0,0,15849.68,1
15849090,09:45:43,09:45:43,1456,42,,0,0,16808.97,0
15849090,09:46:09,09:46:09,1457,43,,0,0,17036.39,0
15849090,09:46:45,09:46:45,1458,44,,0,0,17271.11,0
15849090,09:47:13,09:47:13,1459,45,,0,0,17512.19,0
15849090,09:47:55,09:47:55,1460,46,,0,0,17828.33,0
15849090,09:48:16,09:48:16,1461,47,,0,0,18030.23,0
15849090,09:49:06,09:49:06,1468,48,,0,0,18486.66,0
15849090,09:49:23,09:49:23,7760,49,,0,0,18657.18,0
15849090,09:50:00,09:50:00,1470,50,,0,0,18943.04,1
15849090,09:51:37,09:51:37,1248,51,,0,0,19456.77,0
15849090,09:52:14,09:52:14,1249,52,,0,0,19635.17,0
15849090,09:52:45,09:52:45,1250,53,,0,0,19814.12,0
15849090,09:53:22,09:53:22,1251,54,,0,0,20027.77,0
15849090,09:53:39,09:53:39,1177,55,,0,0,20129.55,0
15849090,09:55:00,09:55:00,1476,56,,1,0,20604.12,1
15850080,26:38:00,26:38:00,9869,1,,0,1,0,1
15850080,26:40:42,26:40:42,2584,2,,0,0,1118.01,0
15850080,26:41:26,26:41:26,2586,3,,0,0,1361.06,0
15850080,26:42:00,26:42:00,10735,4,,0,0,1633.92,0
15850080,26:42:27,26:42:27,8976,5,,0,0,1825.37,0
15850080,26:44:16,26:44:16,2593,6,,0,0,2591.23,0
15850080,26:45:03,26:45:03,10042,7,,0,0,2903.69,0
15850080,26:45:20,26:45:20,10234,8,,0,0,3043.21,0
15850080,26:52:00,26:52:00,9951,9,,0,0,5474.75,1
15850080,26:56:17,26:56:17,10728,10,,0,0,7327.89,0
15850080,26:56:52,26:56:52,3626,11,,0,0,7553.51,0
15850080,26:57:34,26:57:34,9440,12,,0,0,7897.14,0
15850080,26:57:53,26:57:53,3628,13,,0,0,8045.42,0
15850080,26:58:26,26:58:26,3630,14,,0,0,8315.51,0
15850080,26:58:59,26:58:59,3631,15,,0,0,8552.19,0
15850080,27:00:06,27:00:06,197,16,,0,0,8893.77,0
15850080,27:02:00,27:02:00,10016,17,,0,0,9880.35,1
15850080,27:03:29,27:03:29,4339,18,,0,0,10788.64,0
15850080,27:03:56,27:03:56,1407,19,,0,0,11013.33,0
15850080,27:04:48,27:04:48,10744,20,,0,0,11417.29,0
15850080,27:05:33,27:05:33,1339,21,,0,0,11737.46,0
15850080,27:05:58,27:05:58,1340,22,,0,0,11889.9,0
15850080,27:06:31,27:06:31,1341,23,,0,0,12161.41,0
15850080,27:07:09,27:07:09,1342,24,,0,0,12446.24,0
15850080,27:07:48,27:07:48,1343,25,,0,0,12724.04,0
15850080,27:08:13,27:08:13,1344,26,,0,0,12973.66,0
15850080,27:08:34,27:08:34,1345,27,,0,0,13157.07,0
15850080,27:09:03,27:09:03,1346,28,,0,0,13423,0
15850080,27:11:00,27:11:00,9961,29,,0,0,14406.57,1
15850080,27:15:18,27:15:18,590,30,,0,0,18614.09,0
15850080,27:19:00,27:19:00,591,31,,0,0,22061.49,1
15850080,27:19:17,27:19:17,9461,32,,0,0,22330.53,0
15850080,27:19:38,27:19:38,1381,33,,0,0,22561.29,0
15850080,27:20:50,27:20:50,1555,34,,0,0,22839.4,0
15850080,27:21:12,27:21:12,1370,35,,0,0,23075.76,0
15850080,27:21:37,27:21:37,1371,36,,0,0,23355.27,0
15850080,27:22:00,27:22:00,404,37,,0,0,23631.38,1
15850080,27:22:38,27:22:38,405,38,,0,0,23865.17,0
15850080,27:22:54,27:22:54,406,39,,0,0,23966.83,0
15850080,27:23:42,27:23:42,407,40,,0,0,24324.6,0
15850080,27:24:22,27:24:22,408,41,,0,0,24614.41,0
15850080,27:24:55,27:24:55,409,42,,0,0,24854.22,0
15850080,27:25:26,27:25:26,410,43,,0,0,25077.21,0
15850080,27:26:00,27:26:00,9477,44,,1,0,25331.26,1
15850090,26:38:00,26:38:00,9869,1,,0,1,0,1
15850090,26:40:42,26:40:42,2584,2,,0,0,1118.01,0
15850090,26:41:26,26:41:26,2586,3,,0,0,1361.06,0
15850090,26:42:00,26:42:00,10735,4,,0,0,1633.92,0
15850090,26:42:27,26:42:27,8976,5,,0,0,1825.37,0
15850090,26:44:16,26:44:16,2593,6,,0,0,2591.23,0
15850090,26:45:03,26:45:03,10042,7,,0,0,2903.69,0
15850090,26:45:20,26:45:20,10234,8,,0,0,3043.21,0
15850090,26:52:00,26:52:00,9951,9,,0,0,5474.75,1
15850090,26:56:17,26:56:17,10728,10,,0,0,7327.89,0
15850090,26:56:52,26:56:52,3626,11,,0,0,7553.51,0
15850090,26:57:34,26:57:34,9440,12,,0,0,7897.14,0
15850090,26:57:53,26:57:53,3628,13,,0,0,8045.42,0
15850090,26:58:26,26:58:26,3630,14,,0,0,8315.51,0
15850090,26:58:59,26:58:59,3631,15,,0,0,8552.19,0
15850090,27:00:06,27:00:06,197,16,,0,0,8893.77,0
15850090,27:02:00,27:02:00,10016,17,,0,0,9880.35,1
15850090,27:03:29,27:03:29,4339,18,,0,0,10788.64,0
15850090,27:03:56,27:03:56,1407,19,,0,0,11013.33,0
15850090,27:04:48,27:04:48,10744,20,,0,0,11417.29,0
15850090,27:05:33,27:05:33,1339,21,,0,0,11737.46,0
15850090,27:05:58,27:05:58,1340,22,,0,0,11889.9,0
15850090,27:06:31,27:06:31,1341,23,,0,0,12161.41,0
15850090,27:07:09,27:07:09,1342,24,,0,0,12446.24,0
15850090,27:07:48,27:07:48,1343,25,,0,0,12724.04,0
15850090,27:08:13,27:08:13,1344,26,,0,0,12973.66,0
15850090,27:08:34,27:08:34,1345,27,,0,0,13157.07,0
15850090,27:09:03,27:09:03,1346,28,,0,0,13423,0
15850090,27:11:00,27:11:00,9961,29,,0,0,14406.57,1
15850090,27:15:18,27:15:18,590,30,,0,0,18614.09,0
15850090,27:19:00,27:19:00,591,31,,0,0,22061.49,1
15850090,27:19:17,27:19:17,9461,32,,0,0,22330.53,0
15850090,27:19:38,27:19:38,1381,33,,0,0,22561.29,0
15850090,27:20:50,27:20:50,1555,34,,0,0,22839.4,0
15850090,27:21:12,27:21:12,1370,35,,0,0,23075.76,0
15850090,27:21:37,27:21:37,1371,36,,0,0,23355.27,0
15850090,27:22:00,27:22:00,404,37,,0,0,23631.38,1
15850090,27:22:38,27:22:38,405,38,,0,0,23865.17,0
15850090,27:22:54,27:22:54,406,39,,0,0,23966.83,0
15850090,27:23:42,27:23:42,407,40,,0,0,24324.6,0
15850090,27:24:22,27:24:22,408,41,,0,0,24614.41,0
15850090,27:24:55,27:24:55,409,42,,0,0,24854.22,0
15850090,27:25:26,27:25:26,410,43,,0,0,25077.21,0
15850090,27:26:00,27:26:00,9477,44,,1,0,25331.26,1
1585020,08:21:00,08:21:00,9946,1,,0,1,0,1
1585020,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585020,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585020,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585020,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585020,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585020,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585020,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585020,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585020,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585020,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585020,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585020,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585020,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585020,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585020,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585020,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585020,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585020,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585020,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585020,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585020,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585020,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585020,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585020,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585020,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585020,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585020,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585020,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585020,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585020,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585020,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585020,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585020,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585020,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585020,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585020,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585020,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585020,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585020,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585020,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585020,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585020,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585020,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585020,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585020,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585020,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585020,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585020,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585020,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585020,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585020,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585020,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585020,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585030,08:21:00,08:21:00,9946,1,,0,1,0,1
1585030,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585030,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585030,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585030,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585030,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585030,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585030,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585030,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585030,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585030,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585030,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585030,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585030,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585030,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585030,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585030,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585030,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585030,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585030,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585030,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585030,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585030,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585030,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585030,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585030,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585030,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585030,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585030,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585030,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585030,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585030,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585030,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585030,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585030,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585030,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585030,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585030,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585030,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585030,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585030,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585030,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585030,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585030,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585030,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585030,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585030,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585030,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585030,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585030,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585030,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585030,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585030,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585030,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585040,08:21:00,08:21:00,9946,1,,0,1,0,1
1585040,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585040,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585040,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585040,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585040,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585040,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585040,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585040,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585040,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585040,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585040,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585040,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585040,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585040,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585040,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585040,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585040,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585040,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585040,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585040,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585040,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585040,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585040,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585040,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585040,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585040,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585040,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585040,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585040,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585040,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585040,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585040,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585040,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585040,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585040,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585040,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585040,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585040,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585040,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585040,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585040,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585040,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585040,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585040,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585040,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585040,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585040,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585040,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585040,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585040,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585040,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585040,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585040,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585050,08:21:00,08:21:00,9946,1,,0,1,0,1
1585050,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585050,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585050,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585050,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585050,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585050,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585050,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585050,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585050,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585050,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585050,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585050,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585050,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585050,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585050,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585050,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585050,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585050,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585050,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585050,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585050,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585050,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585050,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585050,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585050,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585050,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585050,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585050,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585050,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585050,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585050,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585050,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585050,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585050,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585050,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585050,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585050,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585050,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585050,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585050,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585050,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585050,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585050,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585050,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585050,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585050,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585050,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585050,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585050,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585050,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585050,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585050,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585050,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585060,08:21:00,08:21:00,9946,1,,0,1,0,1
1585060,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585060,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585060,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585060,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585060,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585060,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585060,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585060,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585060,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585060,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585060,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585060,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585060,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585060,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585060,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585060,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585060,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585060,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585060,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585060,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585060,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585060,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585060,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585060,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585060,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585060,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585060,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585060,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585060,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585060,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585060,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585060,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585060,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585060,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585060,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585060,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585060,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585060,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585060,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585060,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585060,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585060,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585060,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585060,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585060,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585060,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585060,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585060,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585060,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585060,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585060,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585060,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585060,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585100,08:21:00,08:21:00,9946,1,,0,1,0,1
1585100,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585100,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585100,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585100,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585100,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585100,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585100,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585100,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585100,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585100,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585100,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585100,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585100,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585100,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585100,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585100,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585100,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585100,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585100,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585100,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585100,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585100,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585100,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585100,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585100,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585100,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585100,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585100,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585100,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585100,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585100,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585100,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585100,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585100,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585100,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585100,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585100,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585100,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585100,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585100,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585100,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585100,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585100,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585100,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585100,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585100,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585100,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585100,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585100,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585100,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585100,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585100,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585100,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585110,08:21:00,08:21:00,9946,1,,0,1,0,1
1585110,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585110,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585110,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585110,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585110,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585110,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585110,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585110,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585110,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585110,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585110,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585110,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585110,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585110,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585110,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585110,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585110,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585110,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585110,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585110,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585110,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585110,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585110,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585110,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585110,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585110,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585110,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585110,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585110,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585110,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585110,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585110,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585110,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585110,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585110,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585110,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585110,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585110,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585110,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585110,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585110,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585110,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585110,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585110,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585110,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585110,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585110,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585110,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585110,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585110,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585110,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585110,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585110,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585140,08:21:00,08:21:00,9946,1,,0,1,0,1
1585140,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585140,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585140,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585140,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585140,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585140,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585140,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585140,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585140,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585140,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585140,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585140,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585140,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585140,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585140,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585140,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585140,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585140,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585140,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585140,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585140,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585140,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585140,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585140,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585140,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585140,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585140,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585140,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585140,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585140,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585140,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585140,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585140,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585140,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585140,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585140,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585140,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585140,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585140,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585140,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585140,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585140,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585140,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585140,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585140,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585140,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585140,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585140,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585140,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585140,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585140,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585140,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585140,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
1585150,08:21:00,08:21:00,9946,1,,0,1,0,1
1585150,08:23:24,08:23:24,10173,2,,0,0,526.98,0
1585150,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
1585150,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
1585150,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
1585150,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
1585150,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
1585150,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
1585150,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
1585150,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
1585150,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
1585150,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
1585150,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
1585150,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
1585150,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
1585150,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
1585150,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
1585150,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
1585150,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
1585150,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
1585150,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
1585150,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
1585150,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
1585150,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
1585150,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
1585150,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
1585150,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
1585150,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
1585150,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
1585150,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
1585150,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
1585150,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
1585150,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
1585150,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
1585150,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
1585150,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
1585150,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
1585150,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
1585150,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
1585150,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
1585150,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
1585150,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
1585150,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
1585150,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
1585150,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
1585150,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
1585150,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
1585150,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
1585150,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
1585150,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
1585150,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
1585150,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
1585150,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
1585150,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
15852080,09:06:00,09:06:00,10737,1,,0,1,0,1
15852080,09:07:41,09:07:41,10738,2,,0,0,778.34,0
15852080,09:08:03,09:08:03,10145,3,,0,0,970.51,0
15852080,09:08:58,09:08:58,5933,4,,0,0,1486.35,0
15852080,09:09:26,09:09:26,5902,5,,0,0,1697.23,0
15852080,09:09:42,09:09:42,5903,6,,0,0,1861.09,0
15852080,09:09:55,09:09:55,5904,7,,0,0,1976.37,0
15852080,09:10:08,09:10:08,5905,8,,0,0,2095.59,0
15852080,09:10:33,09:10:33,5906,9,,0,0,2308.57,0
15852080,09:11:00,09:11:00,5907,10,,0,0,2524.78,1
15852080,09:11:12,09:11:12,515,11,,0,0,2595.44,0
15852080,09:11:41,09:11:41,516,12,,0,0,2802.99,0
15852080,09:12:00,09:12:00,517,13,,0,0,2916.55,0
15852080,09:13:00,09:13:00,519,14,,0,0,3342.35,1
15852080,09:14:05,09:14:05,8063,15,,0,0,3645.53,0
15852080,09:14:42,09:14:42,7272,16,,0,0,3857.1,0
15852080,09:15:14,09:15:14,7274,17,,0,0,4065.47,0
15852080,09:15:53,09:15:53,7275,18,,0,0,4283.35,0
15852080,09:16:30,09:16:30,7276,19,,0,0,4472.98,0
15852080,09:16:54,09:16:54,7277,20,,0,0,4588.07,0
15852080,09:17:29,09:17:29,528,21,,0,0,4750,0
15852080,09:18:00,09:18:00,529,22,,0,0,4897.1,1
15852080,09:19:01,09:19:01,530,23,,0,0,5106.67,0
15852080,09:20:17,09:20:17,531,24,,0,0,5385.05,0
15852080,09:21:53,09:21:53,532,25,,0,0,5659.47,0
15852080,09:22:37,09:22:37,533,26,,0,0,5836.25,0
15852080,09:24:00,09:24:00,9822,27,,0,0,6168.01,1
15852080,09:24:36,09:24:36,8431,28,,0,0,6349.24,0
15852080,09:25:49,09:25:49,1153,29,,0,0,6689,0
15852080,09:27:00,09:27:00,9869,30,,0,0,6990.19,1
15852080,09:28:48,09:28:48,1154,31,,0,0,7376.24,0
15852080,09:30:00,09:30:00,1155,32,,0,0,7641.83,1
15852080,09:30:24,09:30:24,1156,33,,0,0,7771.24,0
15852080,09:30:48,09:30:48,1157,34,,0,0,7920.41,0
15852080,09:31:32,09:31:32,1159,35,,0,0,8183.8,0
15852080,09:32:13,09:32:13,4437,36,,0,0,8432.15,0
15852080,09:32:39,09:32:39,4438,37,,0,0,8606.14,0
15852080,09:33:15,09:33:15,9045,38,,0,0,8764.65,0
15852080,09:34:00,09:34:00,546,39,,0,0,8897.39,1
15852080,09:35:32,09:35:32,9094,40,,0,0,9507.22,0
15852080,09:35:59,09:35:59,9093,41,,0,0,9730.34,0
15852080,09:36:31,09:36:31,9563,42,,0,0,9942.58,0
15852080,09:37:08,09:37:08,9564,43,,0,0,10173.2,0
15852080,09:37:37,09:37:37,5912,44,,0,0,10369.38,0
15852080,09:38:07,09:38:07,5913,45,,0,0,10617.94,0
15852080,09:38:42,09:38:42,5914,46,,0,0,10900.28,0
15852080,09:39:08,09:39:08,5915,47,,0,0,11099.87,0
15852080,09:39:25,09:39:25,5916,48,,0,0,11243.93,0
15852080,09:40:01,09:40:01,5917,49,,0,0,11556.79,0
15852080,09:40:34,09:40:34,5918,50,,0,0,11831.05,0
15852080,09:40:59,09:40:59,5919,51,,0,0,12023.12,0
15852080,09:41:16,09:41:16,5920,52,,0,0,12187.48,0
15852080,09:41:46,09:41:46,5922,53,,0,0,12465.67,0
15852080,09:42:14,09:42:14,5924,54,,0,0,12734.64,0
15852080,09:42:40,09:42:40,5925,55,,0,0,12927.34,0
15852080,09:42:56,09:42:56,5926,56,,0,0,13061.57,0
15852080,09:43:14,09:43:14,5927,57,,0,0,13221.89,0
15852080,09:43:36,09:43:36,5928,58,,0,0,13388.72,0
15852080,09:44:05,09:44:05,4359,59,,0,0,13637.18,0
15852080,09:44:28,09:44:28,4360,60,,0,0,13816.48,0
15852080,09:45:00,09:45:00,4361,61,,0,0,14115.84,1
15852080,09:45:22,09:45:22,5929,62,,0,0,14228.83,0
15852080,09:46:53,09:46:53,5930,63,,0,0,14703.42,0
15852080,09:47:38,09:47:38,5931,64,,0,0,14883.16,0
15852080,09:48:52,09:48:52,5410,65,,0,0,15177.7,0
15852080,09:49:37,09:49:37,5411,66,,0,0,15339.12,0
15852080,09:50:48,09:50:48,4474,67,,0,0,15630.19,0
15852080,09:51:36,09:51:36,4475,68,,0,0,15813.42,0
15852080,09:52:21,09:52:21,3597,69,,0,0,16025.4,0
15852080,09:53:32,09:53:32,3598,70,,0,0,16367.11,0
15852080,09:55:00,09:55:00,10016,71,,1,0,16671.67,1
15852090,09:06:00,09:06:00,10737,1,,0,1,0,1
15852090,09:07:41,09:07:41,10738,2,,0,0,778.34,0
15852090,09:08:03,09:08:03,10145,3,,0,0,970.51,0
15852090,09:08:58,09:08:58,5933,4,,0,0,1486.35,0
15852090,09:09:26,09:09:26,5902,5,,0,0,1697.23,0
15852090,09:09:42,09:09:42,5903,6,,0,0,1861.09,0
15852090,09:09:55,09:09:55,5904,7,,0,0,1976.37,0
15852090,09:10:08,09:10:08,5905,8,,0,0,2095.59,0
15852090,09:10:33,09:10:33,5906,9,,0,0,2308.57,0
15852090,09:11:00,09:11:00,5907,10,,0,0,2524.78,1
15852090,09:11:12,09:11:12,515,11,,0,0,2595.44,0
15852090,09:11:41,09:11:41,516,12,,0,0,2802.99,0
15852090,09:12:00,09:12:00,517,13,,0,0,2916.55,0
15852090,09:13:00,09:13:00,519,14,,0,0,3342.35,1
15852090,09:14:05,09:14:05,8063,15,,0,0,3645.53,0
15852090,09:14:42,09:14:42,7272,16,,0,0,3857.1,0
15852090,09:15:14,09:15:14,7274,17,,0,0,4065.47,0
15852090,09:15:53,09:15:53,7275,18,,0,0,4283.35,0
15852090,09:16:30,09:16:30,7276,19,,0,0,4472.98,0
15852090,09:16:54,09:16:54,7277,20,,0,0,4588.07,0
15852090,09:17:29,09:17:29,528,21,,0,0,4750,0
15852090,09:18:00,09:18:00,529,22,,0,0,4897.1,1
15852090,09:19:01,09:19:01,530,23,,0,0,5106.67,0
15852090,09:20:17,09:20:17,531,24,,0,0,5385.05,0
15852090,09:21:53,09:21:53,532,25,,0,0,5659.47,0
15852090,09:22:37,09:22:37,533,26,,0,0,5836.25,0
15852090,09:24:00,09:24:00,9822,27,,0,0,6168.01,1
15852090,09:24:36,09:24:36,8431,28,,0,0,6349.24,0
15852090,09:25:49,09:25:49,1153,29,,0,0,6689,0
15852090,09:27:00,09:27:00,9869,30,,0,0,6990.19,1
15852090,09:28:48,09:28:48,1154,31,,0,0,7376.24,0
15852090,09:30:00,09:30:00,1155,32,,0,0,7641.83,1
15852090,09:30:24,09:30:24,1156,33,,0,0,7771.24,0
15852090,09:30:48,09:30:48,1157,34,,0,0,7920.41,0
15852090,09:31:32,09:31:32,1159,35,,0,0,8183.8,0
15852090,09:32:13,09:32:13,4437,36,,0,0,8432.15,0
15852090,09:32:39,09:32:39,4438,37,,0,0,8606.14,0
15852090,09:33:15,09:33:15,9045,38,,0,0,8764.65,0
15852090,09:34:00,09:34:00,546,39,,0,0,8897.39,1
15852090,09:35:32,09:35:32,9094,40,,0,0,9507.22,0
15852090,09:35:59,09:35:59,9093,41,,0,0,9730.34,0
15852090,09:36:31,09:36:31,9563,42,,0,0,9942.58,0
15852090,09:37:08,09:37:08,9564,43,,0,0,10173.2,0
15852090,09:37:37,09:37:37,5912,44,,0,0,10369.38,0
15852090,09:38:07,09:38:07,5913,45,,0,0,10617.94,0
15852090,09:38:42,09:38:42,5914,46,,0,0,10900.28,0
15852090,09:39:08,09:39:08,5915,47,,0,0,11099.87,0
15852090,09:39:25,09:39:25,5916,48,,0,0,11243.93,0
15852090,09:40:01,09:40:01,5917,49,,0,0,11556.79,0
15852090,09:40:34,09:40:34,5918,50,,0,0,11831.05,0
15852090,09:40:59,09:40:59,5919,51,,0,0,12023.12,0
15852090,09:41:16,09:41:16,5920,52,,0,0,12187.48,0
15852090,09:41:46,09:41:46,5922,53,,0,0,12465.67,0
15852090,09:42:14,09:42:14,5924,54,,0,0,12734.64,0
15852090,09:42:40,09:42:40,5925,55,,0,0,12927.34,0
15852090,09:42:56,09:42:56,5926,56,,0,0,13061.57,0
15852090,09:43:14,09:43:14,5927,57,,0,0,13221.89,0
15852090,09:43:36,09:43:36,5928,58,,0,0,13388.72,0
15852090,09:44:05,09:44:05,4359,59,,0,0,13637.18,0
15852090,09:44:28,09:44:28,4360,60,,0,0,13816.48,0
15852090,09:45:00,09:45:00,4361,61,,0,0,14115.84,1
15852090,09:45:22,09:45:22,5929,62,,0,0,14228.83,0
15852090,09:46:53,09:46:53,5930,63,,0,0,14703.42,0
15852090,09:47:38,09:47:38,5931,64,,0,0,14883.16,0
15852090,09:48:52,09:48:52,5410,65,,0,0,15177.7,0
15852090,09:49:37,09:49:37,5411,66,,0,0,15339.12,0
15852090,09:50:48,09:50:48,4474,67,,0,0,15630.19,0
15852090,09:51:36,09:51:36,4475,68,,0,0,15813.42,0
15852090,09:52:21,09:52:21,3597,69,,0,0,16025.4,0
15852090,09:53:32,09:53:32,3598,70,,0,0,16367.11,0
15852090,09:55:00,09:55:00,10016,71,,1,0,16671.67,1
15853120,22:10:00,22:10:00,7091,1,,0,1,0,1
15853120,22:11:10,22:11:10,9503,2,,0,0,639.75,0
15853120,22:11:36,22:11:36,23,3,,0,0,863.38,0
15853120,22:12:21,22:12:21,24,4,,0,0,1221.48,0
15853120,22:13:04,22:13:04,26,5,,0,0,1563.43,0
15853120,22:13:53,22:13:53,27,6,,0,0,1962.49,0
15853120,22:14:11,22:14:11,28,7,,0,0,2125.94,0
15853120,22:14:38,22:14:38,29,8,,0,0,2339.25,0
15853120,22:15:32,22:15:32,30,9,,0,0,2736.06,0
15853120,22:16:00,22:16:00,772,10,,0,0,2916.17,1
15853120,22:16:42,22:16:42,773,11,,0,0,3288.9,0
15853120,22:17:16,22:17:16,774,12,,0,0,3584.12,0
15853120,22:17:57,22:17:57,775,13,,0,0,4036.27,0
15853120,22:18:16,22:18:16,776,14,,0,0,4209.92,0
15853120,22:18:41,22:18:41,777,15,,0,0,4432.42,0
15853120,22:19:09,22:19:09,778,16,,0,0,4640.25,0
15853120,22:19:33,22:19:33,779,17,,0,0,4854.94,0
15853120,22:19:54,22:19:54,780,18,,0,0,4979.77,0
15853120,22:20:06,22:20:06,781,19,,0,0,5078.4,0
15853120,22:20:39,22:20:39,782,20,,0,0,5362.78,0
15853120,22:21:04,22:21:04,783,21,,0,0,5570.97,0
15853120,22:21:29,22:21:29,784,22,,0,0,5822.43,0
15853120,22:21:50,22:21:50,785,23,,0,0,6057.07,0
15853120,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
15853120,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
15853120,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
15853120,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
15853120,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
15853120,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
15853120,22:27:46,22:27:46,790,30,,0,0,8647.47,0
15853120,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
15853120,22:29:23,22:29:23,792,32,,0,0,9506.95,0
15853120,22:30:29,22:30:29,793,33,,0,0,9965.81,0
15853120,22:31:00,22:31:00,510,34,,1,0,10246.1,1
15855020,05:16:00,05:16:00,9953,1,,0,1,0,1
15855020,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855020,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855020,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855020,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855020,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855020,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855020,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855020,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855020,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855020,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855020,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855020,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855020,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855020,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855020,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855020,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855020,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855020,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855020,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855020,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855020,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855020,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855020,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855020,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855020,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855020,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855020,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855020,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855020,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855020,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855020,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855020,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855020,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855020,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855020,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855020,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855020,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855020,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855020,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855020,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855020,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855020,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855020,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855020,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855020,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855030,05:16:00,05:16:00,9953,1,,0,1,0,1
15855030,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855030,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855030,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855030,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855030,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855030,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855030,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855030,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855030,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855030,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855030,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855030,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855030,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855030,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855030,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855030,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855030,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855030,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855030,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855030,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855030,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855030,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855030,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855030,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855030,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855030,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855030,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855030,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855030,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855030,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855030,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855030,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855030,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855030,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855030,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855030,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855030,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855030,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855030,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855030,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855030,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855030,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855030,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855030,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855030,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855040,05:16:00,05:16:00,9953,1,,0,1,0,1
15855040,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855040,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855040,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855040,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855040,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855040,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855040,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855040,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855040,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855040,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855040,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855040,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855040,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855040,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855040,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855040,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855040,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855040,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855040,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855040,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855040,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855040,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855040,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855040,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855040,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855040,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855040,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855040,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855040,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855040,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855040,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855040,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855040,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855040,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855040,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855040,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855040,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855040,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855040,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855040,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855040,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855040,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855040,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855040,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855040,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855050,05:16:00,05:16:00,9953,1,,0,1,0,1
15855050,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855050,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855050,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855050,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855050,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855050,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855050,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855050,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855050,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855050,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855050,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855050,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855050,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855050,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855050,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855050,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855050,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855050,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855050,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855050,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855050,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855050,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855050,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855050,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855050,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855050,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855050,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855050,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855050,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855050,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855050,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855050,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855050,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855050,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855050,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855050,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855050,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855050,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855050,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855050,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855050,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855050,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855050,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855050,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855050,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855060,05:16:00,05:16:00,9953,1,,0,1,0,1
15855060,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855060,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855060,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855060,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855060,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855060,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855060,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855060,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855060,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855060,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855060,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855060,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855060,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855060,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855060,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855060,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855060,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855060,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855060,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855060,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855060,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855060,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855060,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855060,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855060,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855060,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855060,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855060,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855060,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855060,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855060,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855060,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855060,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855060,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855060,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855060,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855060,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855060,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855060,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855060,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855060,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855060,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855060,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855060,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855060,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855100,05:16:00,05:16:00,9953,1,,0,1,0,1
15855100,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855100,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855100,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855100,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855100,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855100,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855100,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855100,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855100,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855100,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855100,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855100,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855100,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855100,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855100,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855100,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855100,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855100,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855100,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855100,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855100,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855100,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855100,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855100,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855100,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855100,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855100,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855100,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855100,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855100,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855100,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855100,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855100,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855100,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855100,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855100,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855100,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855100,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855100,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855100,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855100,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855100,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855100,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855100,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855100,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855110,05:16:00,05:16:00,9953,1,,0,1,0,1
15855110,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855110,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855110,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855110,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855110,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855110,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855110,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855110,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855110,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855110,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855110,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855110,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855110,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855110,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855110,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855110,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855110,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855110,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855110,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855110,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855110,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855110,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855110,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855110,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855110,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855110,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855110,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855110,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855110,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855110,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855110,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855110,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855110,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855110,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855110,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855110,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855110,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855110,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855110,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855110,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855110,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855110,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855110,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855110,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855110,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855140,05:16:00,05:16:00,9953,1,,0,1,0,1
15855140,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855140,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855140,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855140,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855140,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855140,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855140,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855140,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855140,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855140,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855140,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855140,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855140,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855140,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855140,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855140,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855140,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855140,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855140,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855140,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855140,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855140,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855140,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855140,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855140,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855140,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855140,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855140,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855140,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855140,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855140,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855140,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855140,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855140,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855140,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855140,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855140,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855140,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855140,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855140,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855140,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855140,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855140,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855140,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855140,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15855150,05:16:00,05:16:00,9953,1,,0,1,0,1
15855150,05:17:04,05:17:04,725,2,,0,0,944.11,0
15855150,05:17:43,05:17:43,102,3,,0,0,1562.98,0
15855150,05:18:20,05:18:20,103,4,,0,0,2129.92,0
15855150,05:18:51,05:18:51,104,5,,0,0,2620.18,0
15855150,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
15855150,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
15855150,05:21:43,05:21:43,795,8,,0,0,4568.99,0
15855150,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
15855150,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
15855150,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
15855150,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
15855150,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
15855150,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
15855150,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
15855150,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
15855150,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
15855150,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
15855150,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
15855150,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
15855150,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
15855150,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
15855150,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
15855150,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
15855150,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
15855150,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
15855150,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
15855150,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
15855150,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
15855150,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
15855150,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
15855150,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
15855150,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
15855150,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
15855150,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
15855150,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
15855150,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
15855150,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
15855150,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
15855150,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
15855150,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
15855150,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
15855150,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
15855150,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
15855150,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
15855150,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
15856080,14:32:00,14:32:00,6588,1,,0,1,0,1
15856080,14:33:00,14:33:00,9517,2,,0,0,303.9,1
15856080,14:35:00,14:35:00,9513,3,,0,0,789.11,1
15856080,14:37:12,14:37:12,6579,4,,0,0,2191.72,0
15856080,14:40:00,14:40:00,6608,5,,0,0,3913.66,1
15856080,14:45:16,14:45:16,4848,6,,0,0,7281.47,0
15856080,14:45:46,14:45:46,4853,7,,0,0,7597.7,0
15856080,14:46:17,14:46:17,3462,8,,0,0,7894.34,0
15856080,14:46:43,14:46:43,2380,9,,0,0,8168.1,0
15856080,14:47:49,14:47:49,2381,10,,0,0,8721.82,0
15856080,14:48:39,14:48:39,153,11,,0,0,9167.23,0
15856080,14:48:53,14:48:53,154,12,,0,0,9323.58,0
15856080,14:50:00,14:50:00,7092,13,,0,0,9981.6,1
15856080,14:55:02,14:55:02,9507,14,,0,0,11699.38,0
15856080,14:56:00,14:56:00,9504,15,,0,0,12109.1,1
15856080,15:00:00,15:00:00,10161,16,,0,0,13848.85,1
15856080,15:08:00,15:08:00,2504,17,,0,0,18207.87,1
15856080,15:13:00,15:13:00,10344,18,,0,0,19127.02,1
15856080,15:14:40,15:14:40,5730,19,,0,0,19726.5,0
15856080,15:19:00,15:19:00,9944,20,,1,0,20790.32,1
15856090,14:32:00,14:32:00,6588,1,,0,1,0,1
15856090,14:33:00,14:33:00,9517,2,,0,0,303.9,1
15856090,14:35:00,14:35:00,9513,3,,0,0,789.11,1
15856090,14:37:12,14:37:12,6579,4,,0,0,2191.72,0
15856090,14:40:00,14:40:00,6608,5,,0,0,3913.66,1
15856090,14:45:16,14:45:16,4848,6,,0,0,7281.47,0
15856090,14:45:46,14:45:46,4853,7,,0,0,7597.7,0
15856090,14:46:17,14:46:17,3462,8,,0,0,7894.34,0
15856090,14:46:43,14:46:43,2380,9,,0,0,8168.1,0
15856090,14:47:49,14:47:49,2381,10,,0,0,8721.82,0
15856090,14:48:39,14:48:39,153,11,,0,0,9167.23,0
15856090,14:48:53,14:48:53,154,12,,0,0,9323.58,0
15856090,14:50:00,14:50:00,7092,13,,0,0,9981.6,1
15856090,14:55:02,14:55:02,9507,14,,0,0,11699.38,0
15856090,14:56:00,14:56:00,9504,15,,0,0,12109.1,1
15856090,15:00:00,15:00:00,10161,16,,0,0,13848.85,1
15856090,15:08:00,15:08:00,2504,17,,0,0,18207.87,1
15856090,15:13:00,15:13:00,10344,18,,0,0,19127.02,1
15856090,15:14:40,15:14:40,5730,19,,0,0,19726.5,0
15856090,15:19:00,15:19:00,9944,20,,1,0,20790.32,1
15857080,20:40:00,20:40:00,9945,1,,0,1,0,1
15857080,20:41:37,20:41:37,2608,2,,0,0,800.54,0
15857080,20:42:11,20:42:11,686,3,,0,0,1029.82,0
15857080,20:42:38,20:42:38,2609,4,,0,0,1195.1,0
15857080,20:43:16,20:43:16,3492,5,,0,0,1478.42,0
15857080,20:43:51,20:43:51,3493,6,,0,0,1745.23,0
15857080,20:44:17,20:44:17,3494,7,,0,0,1906.11,0
15857080,20:45:00,20:45:00,3495,8,,0,0,2178.14,1
15857080,20:45:58,20:45:58,5451,9,,0,0,2641.55,0
15857080,20:46:22,20:46:22,5452,10,,0,0,2867.24,0
15857080,20:46:48,20:46:48,5453,11,,0,0,3051.88,0
15857080,20:47:18,20:47:18,5454,12,,0,0,3235.01,0
15857080,20:47:38,20:47:38,9034,13,,0,0,3459.74,0
15857080,20:48:04,20:48:04,5456,14,,0,0,3680.97,0
15857080,20:48:18,20:48:18,5457,15,,0,0,3858.54,0
15857080,20:48:38,20:48:38,8700,16,,0,0,4058.18,0
15857080,20:49:00,20:49:00,5459,17,,0,0,4263.21,0
15857080,20:49:17,20:49:17,5460,18,,0,0,4435.35,0
15857080,20:49:49,20:49:49,5461,19,,0,0,4721.03,0
15857080,20:50:18,20:50:18,5462,20,,0,0,4877.41,0
15857080,20:50:37,20:50:37,5463,21,,0,0,5042.04,0
15857080,20:51:00,20:51:00,5075,22,,0,0,5221.93,1
15857080,20:51:16,20:51:16,5076,23,,0,0,5380.83,0
15857080,20:51:45,20:51:45,5077,24,,0,0,5639.47,0
15857080,20:52:44,20:52:44,10528,25,,0,0,6096.95,0
15857080,20:53:26,20:53:26,6107,26,,0,0,6351.33,0
15857080,20:53:56,20:53:56,6108,27,,0,0,6546.8,0
15857080,20:54:51,20:54:51,6109,28,,0,0,6909.44,0
15857080,20:55:15,20:55:15,9047,29,,0,0,6995.87,0
15857080,20:55:52,20:55:52,2348,30,,0,0,7182.48,0
15857080,20:56:22,20:56:22,2349,31,,0,0,7359.41,0
15857080,20:57:14,20:57:14,2350,32,,0,0,7703.58,0
15857080,20:58:01,20:58:01,2351,33,,0,0,8004.26,0
15857080,20:58:29,20:58:29,2352,34,,0,0,8233.93,0
15857080,20:59:00,20:59:00,2353,35,,0,0,8507.13,1
15857080,20:59:29,20:59:29,10573,36,,0,0,8678.29,0
15857080,21:00:29,21:00:29,2356,37,,0,0,9075.8,0
15857080,21:01:06,21:01:06,2357,38,,0,0,9305.94,0
15857080,21:01:40,21:01:40,2358,39,,0,0,9533.79,0
15857080,21:02:28,21:02:28,31,40,,0,0,9863.32,0
15857080,21:03:11,21:03:11,32,41,,0,0,10132.22,0
15857080,21:03:55,21:03:55,33,42,,0,0,10424.62,0
15857080,21:04:34,21:04:34,34,43,,0,0,10683.3,0
15857080,21:05:25,21:05:25,35,44,,0,0,11003.88,0
15857080,21:06:07,21:06:07,9636,45,,0,0,11285.61,0
15857080,21:07:00,21:07:00,9639,46,,0,0,11564.9,1
15857080,21:07:32,21:07:32,2372,47,,0,0,11888.99,0
15857080,21:08:11,21:08:11,2373,48,,0,0,12313.82,0
15857080,21:08:34,21:08:34,2374,49,,0,0,12538.76,0
15857080,21:08:57,21:08:57,2375,50,,0,0,12749.29,0
15857080,21:09:24,21:09:24,2376,51,,0,0,12943.95,0
15857080,21:09:46,21:09:46,2377,52,,0,0,13118.97,0
15857080,21:10:08,21:10:08,2378,53,,0,0,13221.71,0
15857080,21:10:26,21:10:26,2379,54,,0,0,13396.51,0
15857080,21:11:00,21:11:00,2380,55,,0,0,13751.99,1
15857080,21:12:21,21:12:21,2381,56,,0,0,14306.51,0
15857080,21:13:25,21:13:25,153,57,,0,0,14751.17,0
15857080,21:13:42,21:13:42,154,58,,0,0,14906.92,0
15857080,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
15857090,20:40:00,20:40:00,9945,1,,0,1,0,1
15857090,20:41:37,20:41:37,2608,2,,0,0,800.54,0
15857090,20:42:11,20:42:11,686,3,,0,0,1029.82,0
15857090,20:42:38,20:42:38,2609,4,,0,0,1195.1,0
15857090,20:43:16,20:43:16,3492,5,,0,0,1478.42,0
15857090,20:43:51,20:43:51,3493,6,,0,0,1745.23,0
15857090,20:44:17,20:44:17,3494,7,,0,0,1906.11,0
15857090,20:45:00,20:45:00,3495,8,,0,0,2178.14,1
15857090,20:45:58,20:45:58,5451,9,,0,0,2641.55,0
15857090,20:46:22,20:46:22,5452,10,,0,0,2867.24,0
15857090,20:46:48,20:46:48,5453,11,,0,0,3051.88,0
15857090,20:47:18,20:47:18,5454,12,,0,0,3235.01,0
15857090,20:47:38,20:47:38,9034,13,,0,0,3459.74,0
15857090,20:48:04,20:48:04,5456,14,,0,0,3680.97,0
15857090,20:48:18,20:48:18,5457,15,,0,0,3858.54,0
15857090,20:48:38,20:48:38,8700,16,,0,0,4058.18,0
15857090,20:49:00,20:49:00,5459,17,,0,0,4263.21,0
15857090,20:49:17,20:49:17,5460,18,,0,0,4435.35,0
15857090,20:49:49,20:49:49,5461,19,,0,0,4721.03,0
15857090,20:50:18,20:50:18,5462,20,,0,0,4877.41,0
15857090,20:50:37,20:50:37,5463,21,,0,0,5042.04,0
15857090,20:51:00,20:51:00,5075,22,,0,0,5221.93,1
15857090,20:51:16,20:51:16,5076,23,,0,0,5380.83,0
15857090,20:51:45,20:51:45,5077,24,,0,0,5639.47,0
15857090,20:52:44,20:52:44,10528,25,,0,0,6096.95,0
15857090,20:53:26,20:53:26,6107,26,,0,0,6351.33,0
15857090,20:53:56,20:53:56,6108,27,,0,0,6546.8,0
15857090,20:54:51,20:54:51,6109,28,,0,0,6909.44,0
15857090,20:55:15,20:55:15,9047,29,,0,0,6995.87,0
15857090,20:55:52,20:55:52,2348,30,,0,0,7182.48,0
15857090,20:56:22,20:56:22,2349,31,,0,0,7359.41,0
15857090,20:57:14,20:57:14,2350,32,,0,0,7703.58,0
15857090,20:58:01,20:58:01,2351,33,,0,0,8004.26,0
15857090,20:58:29,20:58:29,2352,34,,0,0,8233.93,0
15857090,20:59:00,20:59:00,2353,35,,0,0,8507.13,1
15857090,20:59:29,20:59:29,10573,36,,0,0,8678.29,0
15857090,21:00:29,21:00:29,2356,37,,0,0,9075.8,0
15857090,21:01:06,21:01:06,2357,38,,0,0,9305.94,0
15857090,21:01:40,21:01:40,2358,39,,0,0,9533.79,0
15857090,21:02:28,21:02:28,31,40,,0,0,9863.32,0
15857090,21:03:11,21:03:11,32,41,,0,0,10132.22,0
15857090,21:03:55,21:03:55,33,42,,0,0,10424.62,0
15857090,21:04:34,21:04:34,34,43,,0,0,10683.3,0
15857090,21:05:25,21:05:25,35,44,,0,0,11003.88,0
15857090,21:06:07,21:06:07,9636,45,,0,0,11285.61,0
15857090,21:07:00,21:07:00,9639,46,,0,0,11564.9,1
15857090,21:07:32,21:07:32,2372,47,,0,0,11888.99,0
15857090,21:08:11,21:08:11,2373,48,,0,0,12313.82,0
15857090,21:08:34,21:08:34,2374,49,,0,0,12538.76,0
15857090,21:08:57,21:08:57,2375,50,,0,0,12749.29,0
15857090,21:09:24,21:09:24,2376,51,,0,0,12943.95,0
15857090,21:09:46,21:09:46,2377,52,,0,0,13118.97,0
15857090,21:10:08,21:10:08,2378,53,,0,0,13221.71,0
15857090,21:10:26,21:10:26,2379,54,,0,0,13396.51,0
15857090,21:11:00,21:11:00,2380,55,,0,0,13751.99,1
15857090,21:12:21,21:12:21,2381,56,,0,0,14306.51,0
15857090,21:13:25,21:13:25,153,57,,0,0,14751.17,0
15857090,21:13:42,21:13:42,154,58,,0,0,14906.92,0
15857090,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
15858120,13:40:00,13:40:00,10149,1,,0,1,0,1
15858120,13:44:19,13:44:19,590,2,,0,0,3757.39,0
15858120,13:48:21,13:48:21,591,3,,0,0,7209.76,0
15858120,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
15858120,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
15859020,09:51:00,09:51:00,735,1,,0,1,0,1
15859020,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859020,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859020,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859020,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859020,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859020,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859020,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859020,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859020,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859020,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859030,09:51:00,09:51:00,735,1,,0,1,0,1
15859030,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859030,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859030,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859030,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859030,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859030,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859030,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859030,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859030,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859030,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859040,09:51:00,09:51:00,735,1,,0,1,0,1
15859040,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859040,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859040,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859040,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859040,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859040,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859040,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859040,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859040,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859040,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859050,09:51:00,09:51:00,735,1,,0,1,0,1
15859050,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859050,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859050,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859050,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859050,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859050,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859050,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859050,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859050,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859050,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859060,09:51:00,09:51:00,735,1,,0,1,0,1
15859060,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859060,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859060,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859060,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859060,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859060,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859060,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859060,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859060,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859060,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859100,09:51:00,09:51:00,735,1,,0,1,0,1
15859100,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859100,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859100,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859100,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859100,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859100,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859100,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859100,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859100,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859100,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859110,09:51:00,09:51:00,735,1,,0,1,0,1
15859110,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859110,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859110,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859110,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859110,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859110,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859110,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859110,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859110,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859110,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859140,09:51:00,09:51:00,735,1,,0,1,0,1
15859140,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859140,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859140,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859140,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859140,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859140,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859140,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859140,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859140,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859140,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15859150,09:51:00,09:51:00,735,1,,0,1,0,1
15859150,09:51:21,09:51:21,736,2,,0,0,112.37,0
15859150,09:52:00,09:52:00,737,3,,0,0,315.11,0
15859150,09:52:34,09:52:34,738,4,,0,0,523.58,0
15859150,09:54:37,09:54:37,739,5,,0,0,925.74,0
15859150,09:54:59,09:54:59,732,6,,0,0,1013.82,0
15859150,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
15859150,09:57:00,09:57:00,734,8,,0,0,1605.11,1
15859150,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
15859150,09:59:04,09:59:04,98,10,,0,0,2987.67,0
15859150,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
15860020,19:50:00,19:50:00,9954,1,,0,1,0,1
15860020,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860020,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860020,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860020,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860020,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860020,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860020,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860020,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860020,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860020,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860020,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860020,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860020,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860020,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860020,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860020,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860020,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860020,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860020,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860020,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860020,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860020,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860020,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860020,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860020,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860020,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860020,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860020,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860020,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860020,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860020,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860020,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860020,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860020,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860020,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860020,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860020,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860020,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860020,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860020,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860020,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860020,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860020,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860020,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860020,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860020,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860020,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860020,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860020,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860020,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860020,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860020,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860020,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860020,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860030,19:50:00,19:50:00,9954,1,,0,1,0,1
15860030,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860030,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860030,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860030,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860030,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860030,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860030,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860030,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860030,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860030,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860030,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860030,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860030,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860030,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860030,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860030,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860030,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860030,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860030,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860030,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860030,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860030,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860030,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860030,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860030,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860030,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860030,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860030,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860030,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860030,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860030,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860030,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860030,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860030,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860030,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860030,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860030,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860030,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860030,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860030,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860030,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860030,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860030,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860030,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860030,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860030,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860030,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860030,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860030,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860030,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860030,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860030,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860030,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860030,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860040,19:50:00,19:50:00,9954,1,,0,1,0,1
15860040,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860040,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860040,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860040,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860040,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860040,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860040,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860040,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860040,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860040,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860040,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860040,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860040,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860040,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860040,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860040,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860040,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860040,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860040,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860040,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860040,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860040,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860040,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860040,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860040,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860040,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860040,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860040,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860040,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860040,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860040,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860040,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860040,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860040,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860040,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860040,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860040,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860040,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860040,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860040,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860040,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860040,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860040,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860040,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860040,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860040,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860040,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860040,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860040,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860040,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860040,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860040,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860040,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860040,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860050,19:50:00,19:50:00,9954,1,,0,1,0,1
15860050,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860050,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860050,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860050,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860050,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860050,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860050,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860050,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860050,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860050,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860050,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860050,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860050,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860050,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860050,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860050,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860050,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860050,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860050,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860050,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860050,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860050,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860050,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860050,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860050,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860050,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860050,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860050,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860050,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860050,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860050,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860050,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860050,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860050,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860050,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860050,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860050,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860050,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860050,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860050,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860050,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860050,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860050,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860050,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860050,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860050,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860050,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860050,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860050,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860050,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860050,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860050,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860050,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860050,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860060,19:50:00,19:50:00,9954,1,,0,1,0,1
15860060,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860060,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860060,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860060,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860060,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860060,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860060,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860060,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860060,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860060,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860060,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860060,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860060,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860060,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860060,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860060,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860060,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860060,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860060,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860060,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860060,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860060,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860060,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860060,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860060,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860060,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860060,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860060,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860060,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860060,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860060,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860060,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860060,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860060,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860060,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860060,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860060,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860060,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860060,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860060,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860060,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860060,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860060,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860060,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860060,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860060,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860060,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860060,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860060,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860060,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860060,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860060,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860060,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860060,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860100,19:50:00,19:50:00,9954,1,,0,1,0,1
15860100,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860100,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860100,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860100,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860100,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860100,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860100,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860100,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860100,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860100,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860100,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860100,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860100,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860100,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860100,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860100,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860100,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860100,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860100,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860100,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860100,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860100,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860100,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860100,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860100,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860100,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860100,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860100,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860100,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860100,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860100,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860100,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860100,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860100,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860100,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860100,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860100,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860100,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860100,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860100,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860100,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860100,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860100,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860100,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860100,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860100,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860100,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860100,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860100,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860100,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860100,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860100,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860100,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860100,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860110,19:50:00,19:50:00,9954,1,,0,1,0,1
15860110,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860110,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860110,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860110,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860110,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860110,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860110,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860110,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860110,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860110,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860110,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860110,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860110,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860110,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860110,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860110,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860110,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860110,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860110,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860110,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860110,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860110,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860110,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860110,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860110,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860110,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860110,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860110,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860110,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860110,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860110,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860110,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860110,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860110,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860110,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860110,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860110,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860110,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860110,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860110,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860110,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860110,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860110,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860110,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860110,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860110,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860110,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860110,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860110,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860110,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860110,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860110,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860110,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860110,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860140,19:50:00,19:50:00,9954,1,,0,1,0,1
15860140,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860140,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860140,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860140,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860140,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860140,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860140,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860140,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860140,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860140,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860140,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860140,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860140,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860140,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860140,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860140,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860140,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860140,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860140,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860140,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860140,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860140,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860140,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860140,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860140,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860140,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860140,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860140,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860140,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860140,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860140,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860140,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860140,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860140,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860140,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860140,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860140,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860140,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860140,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860140,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860140,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860140,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860140,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860140,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860140,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860140,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860140,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860140,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860140,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860140,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860140,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860140,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860140,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860140,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15860150,19:50:00,19:50:00,9954,1,,0,1,0,1
15860150,19:51:11,19:51:11,7581,2,,0,0,645.74,0
15860150,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
15860150,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
15860150,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
15860150,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
15860150,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
15860150,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
15860150,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
15860150,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
15860150,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
15860150,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
15860150,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
15860150,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
15860150,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
15860150,20:00:33,20:00:33,5000,16,,0,0,4257,0
15860150,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
15860150,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
15860150,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
15860150,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
15860150,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
15860150,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
15860150,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
15860150,20:07:29,20:07:29,858,24,,0,0,6585.16,0
15860150,20:08:04,20:08:04,859,25,,0,0,6829.24,0
15860150,20:08:51,20:08:51,860,26,,0,0,7185.48,0
15860150,20:09:21,20:09:21,861,27,,0,0,7371.99,0
15860150,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
15860150,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
15860150,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
15860150,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
15860150,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
15860150,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
15860150,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
15860150,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
15860150,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
15860150,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
15860150,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
15860150,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
15860150,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
15860150,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
15860150,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
15860150,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
15860150,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
15860150,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
15860150,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
15860150,20:22:22,20:22:22,508,47,,0,0,12126.74,0
15860150,20:23:01,20:23:01,509,48,,0,0,12365.28,0
15860150,20:23:28,20:23:28,463,49,,0,0,12556.84,0
15860150,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
15860150,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
15860150,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
15860150,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
15860150,20:37:59,20:37:59,990,54,,0,0,15967.85,0
15860150,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
15861120,21:19:00,21:19:00,10017,1,,0,1,0,1
15861120,21:20:49,21:20:49,200,2,,0,0,900.07,0
15861120,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
15861120,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
15861120,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
15861120,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
15861120,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
15861120,21:24:20,21:24:20,695,8,,0,0,2404.93,0
15861120,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
15861120,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
15861120,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
15861120,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
15861120,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
15861120,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
15861120,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
15861120,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
15861120,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
15861120,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
15861120,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
15861120,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
15861120,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
15861120,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
15861120,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
15861120,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
15861120,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
15861120,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
15861120,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
15861120,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
15861120,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
15861120,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
15861120,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
15861120,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
15861120,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
15861120,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
15861120,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
15861120,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
15861120,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
15861120,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
15861120,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
15861120,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
15861120,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
15861120,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
15861120,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
15861120,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
15861120,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
15861120,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
15861120,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
15861120,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
15861120,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
15861120,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
15861120,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
15861120,22:03:00,22:03:00,461,52,,0,0,12446.42,0
15861120,22:04:08,22:04:08,462,53,,0,0,12672.72,0
15861120,22:05:02,22:05:02,463,54,,0,0,12908.71,0
15861120,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
1586120,12:28:00,12:28:00,9953,1,,0,1,0,1
1586120,12:29:16,12:29:16,725,2,,0,0,951.71,0
1586120,12:30:04,12:30:04,102,3,,0,0,1566.83,0
1586120,12:30:53,12:30:53,103,4,,0,0,2122.22,0
1586120,12:31:32,12:31:32,104,5,,0,0,2599.44,0
1586120,12:33:00,12:33:00,9490,6,,0,0,3632.14,1
1586120,12:34:12,12:34:12,8418,7,,0,0,4099.69,0
1586120,12:35:24,12:35:24,795,8,,0,0,4540.78,0
1586120,12:36:19,12:36:19,10752,9,,0,0,4741.09,0
1586120,12:37:48,12:37:48,4313,10,,0,0,5167.85,0
1586120,12:40:34,12:40:34,10146,11,,0,0,6193.55,0
1586120,12:41:00,12:41:00,10738,12,,0,0,6374.66,1
1586120,12:41:29,12:41:29,10145,13,,0,0,6559.79,0
1586120,12:43:00,12:43:00,4314,14,,0,0,7015.41,1
1586120,12:44:18,12:44:18,4315,15,,0,0,7339.84,0
1586120,12:45:42,12:45:42,4316,16,,0,0,7669.31,0
1586120,12:46:21,12:46:21,4317,17,,0,0,7853.54,0
1586120,12:47:00,12:47:00,4318,18,,0,0,8068.84,0
1586120,12:47:42,12:47:42,4319,19,,0,0,8262.36,0
1586120,12:48:06,12:48:06,4320,20,,0,0,8353.67,0
1586120,12:48:56,12:48:56,579,21,,0,0,8562.49,0
1586120,12:49:56,12:49:56,4966,22,,0,0,8851.47,0
1586120,12:51:01,12:51:01,4967,23,,0,0,9116.12,0
1586120,12:52:28,12:52:28,4968,24,,0,0,9540.05,0
1586120,12:53:23,12:53:23,4969,25,,0,0,9801.97,0
1586120,12:53:51,12:53:51,4970,26,,0,0,9945.33,0
1586120,12:55:00,12:55:00,2578,27,,0,0,10194.85,1
1586120,12:56:43,12:56:43,2579,28,,0,0,10457.11,0
1586120,12:58:00,12:58:00,9928,29,,0,0,10609.28,1
1586120,12:59:45,12:59:45,9912,30,,0,0,10850.83,0
1586120,13:02:00,13:02:00,9822,31,,0,0,11145.27,1
1586120,13:03:35,13:03:35,3584,32,,0,0,11603.05,0
1586120,13:06:00,13:06:00,3585,33,,0,0,12127.27,1
1586120,13:06:59,13:06:59,10070,34,,0,0,12353.69,0
1586120,13:08:27,13:08:27,2584,35,,0,0,12703.34,0
1586120,13:09:44,13:09:44,2586,36,,0,0,12959.66,0
1586120,13:10:58,13:10:58,2587,37,,0,0,13230.22,0
1586120,13:12:11,13:12:11,2588,38,,0,0,13435.88,0
1586120,13:13:04,13:13:04,2589,39,,0,0,13605.11,0
1586120,13:14:07,13:14:07,2590,40,,0,0,13815.56,0
1586120,13:15:00,13:15:00,2591,41,,0,0,14029.12,1
1586120,13:15:30,13:15:30,2592,42,,0,0,14197.63,0
1586120,13:16:13,13:16:13,2593,43,,0,0,14420.14,0
1586120,13:17:35,13:17:35,10042,44,,0,0,14747.48,0
1586120,13:18:07,13:18:07,10234,45,,0,0,14908.81,0
1586120,13:18:57,13:18:57,2596,46,,0,0,15291.94,0
1586120,13:19:17,13:19:17,2597,47,,0,0,15415.74,0
1586120,13:19:44,13:19:44,9092,48,,0,0,15552.83,0
1586120,13:20:32,13:20:32,9455,49,,0,0,15863.42,0
1586120,13:21:00,13:21:00,10157,50,,1,0,16121.89,1
15862070,12:24:00,12:24:00,9482,1,,0,1,0,1
15862070,12:24:21,12:24:21,241,2,,0,0,202.13,0
15862070,12:25:13,12:25:13,9480,3,,0,0,580.34,0
15862070,12:25:41,12:25:41,243,4,,0,0,902.04,0
15862070,12:26:33,12:26:33,244,5,,0,0,1481.17,0
15862070,12:26:51,12:26:51,245,6,,0,0,1658.31,0
15862070,12:27:20,12:27:20,246,7,,0,0,1952.3,0
15862070,12:27:55,12:27:55,247,8,,0,0,2212.14,0
15862070,12:28:20,12:28:20,248,9,,0,0,2433.76,0
15862070,12:29:00,12:29:00,249,10,,0,0,2812.75,1
15862070,12:29:30,12:29:30,251,11,,0,0,3132.25,0
15862070,12:29:56,12:29:56,252,12,,0,0,3450.67,0
15862070,12:30:40,12:30:40,253,13,,0,0,3804.26,0
15862070,12:31:13,12:31:13,255,14,,0,0,4185.46,0
15862070,12:31:30,12:31:30,256,15,,0,0,4383.81,0
15862070,12:31:54,12:31:54,257,16,,0,0,4587.88,0
15862070,12:32:13,12:32:13,258,17,,0,0,4800.61,0
15862070,12:32:38,12:32:38,259,18,,0,0,5003.78,0
15862070,12:32:59,12:32:59,8383,19,,0,0,5284.07,0
15862070,12:33:23,12:33:23,8384,20,,0,0,5606.33,0
15862070,12:33:36,12:33:36,8385,21,,0,0,5757.13,0
15862070,12:35:10,12:35:10,6548,22,,0,0,6346.83,0
15862070,12:36:00,12:36:00,6549,23,,0,0,6986.31,1
15862070,12:36:17,12:36:17,6550,24,,0,0,7156.84,0
15862070,12:36:49,12:36:49,6551,25,,0,0,7388.69,0
15862070,12:37:45,12:37:45,8237,26,,0,0,7745.39,0
15862070,12:38:08,12:38:08,6552,27,,0,0,7908.55,0
15862070,12:40:00,12:40:00,9598,28,,0,0,8534.99,1
15862070,12:47:00,12:47:00,1493,29,,0,0,13280.47,1
15862070,12:49:00,12:49:00,9479,30,,0,0,13940.26,1
15862070,12:53:00,12:53:00,622,31,,0,0,16455.48,1
15862070,12:57:05,12:57:05,623,32,,0,0,20137.93,0
15862070,13:01:00,13:01:00,9922,33,,1,0,23677.75,1
15862130,12:24:00,12:24:00,9482,1,,0,1,0,1
15862130,12:24:21,12:24:21,241,2,,0,0,202.13,0
15862130,12:25:13,12:25:13,9480,3,,0,0,580.34,0
15862130,12:25:41,12:25:41,243,4,,0,0,902.04,0
15862130,12:26:33,12:26:33,244,5,,0,0,1481.17,0
15862130,12:26:51,12:26:51,245,6,,0,0,1658.31,0
15862130,12:27:20,12:27:20,246,7,,0,0,1952.3,0
15862130,12:27:55,12:27:55,247,8,,0,0,2212.14,0
15862130,12:28:20,12:28:20,248,9,,0,0,2433.76,0
15862130,12:29:00,12:29:00,249,10,,0,0,2812.75,1
15862130,12:29:30,12:29:30,251,11,,0,0,3132.25,0
15862130,12:29:56,12:29:56,252,12,,0,0,3450.67,0
15862130,12:30:40,12:30:40,253,13,,0,0,3804.26,0
15862130,12:31:13,12:31:13,255,14,,0,0,4185.46,0
15862130,12:31:30,12:31:30,256,15,,0,0,4383.81,0
15862130,12:31:54,12:31:54,257,16,,0,0,4587.88,0
15862130,12:32:13,12:32:13,258,17,,0,0,4800.61,0
15862130,12:32:38,12:32:38,259,18,,0,0,5003.78,0
15862130,12:32:59,12:32:59,8383,19,,0,0,5284.07,0
15862130,12:33:23,12:33:23,8384,20,,0,0,5606.33,0
15862130,12:33:36,12:33:36,8385,21,,0,0,5757.13,0
15862130,12:35:10,12:35:10,6548,22,,0,0,6346.83,0
15862130,12:36:00,12:36:00,6549,23,,0,0,6986.31,1
15862130,12:36:17,12:36:17,6550,24,,0,0,7156.84,0
15862130,12:36:49,12:36:49,6551,25,,0,0,7388.69,0
15862130,12:37:45,12:37:45,8237,26,,0,0,7745.39,0
15862130,12:38:08,12:38:08,6552,27,,0,0,7908.55,0
15862130,12:40:00,12:40:00,9598,28,,0,0,8534.99,1
15862130,12:47:00,12:47:00,1493,29,,0,0,13280.47,1
15862130,12:49:00,12:49:00,9479,30,,0,0,13940.26,1
15862130,12:53:00,12:53:00,622,31,,0,0,16455.48,1
15862130,12:57:05,12:57:05,623,32,,0,0,20137.93,0
15862130,13:01:00,13:01:00,9922,33,,1,0,23677.75,1
15863020,12:44:00,12:44:00,8683,1,,0,1,0,1
15863020,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863020,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863020,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863020,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863020,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863020,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863020,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863020,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863020,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863020,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863020,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863020,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863020,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863020,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863020,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863020,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863020,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863030,12:44:00,12:44:00,8683,1,,0,1,0,1
15863030,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863030,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863030,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863030,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863030,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863030,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863030,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863030,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863030,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863030,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863030,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863030,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863030,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863030,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863030,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863030,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863030,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863040,12:44:00,12:44:00,8683,1,,0,1,0,1
15863040,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863040,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863040,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863040,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863040,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863040,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863040,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863040,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863040,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863040,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863040,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863040,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863040,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863040,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863040,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863040,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863040,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863050,12:44:00,12:44:00,8683,1,,0,1,0,1
15863050,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863050,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863050,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863050,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863050,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863050,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863050,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863050,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863050,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863050,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863050,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863050,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863050,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863050,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863050,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863050,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863050,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863060,12:44:00,12:44:00,8683,1,,0,1,0,1
15863060,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863060,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863060,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863060,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863060,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863060,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863060,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863060,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863060,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863060,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863060,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863060,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863060,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863060,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863060,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863060,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863060,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863100,12:44:00,12:44:00,8683,1,,0,1,0,1
15863100,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863100,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863100,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863100,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863100,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863100,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863100,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863100,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863100,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863100,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863100,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863100,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863100,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863100,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863100,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863100,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863100,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863110,12:44:00,12:44:00,8683,1,,0,1,0,1
15863110,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863110,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863110,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863110,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863110,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863110,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863110,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863110,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863110,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863110,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863110,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863110,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863110,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863110,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863110,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863110,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863110,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863140,12:44:00,12:44:00,8683,1,,0,1,0,1
15863140,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863140,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863140,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863140,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863140,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863140,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863140,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863140,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863140,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863140,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863140,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863140,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863140,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863140,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863140,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863140,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863140,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15863150,12:44:00,12:44:00,8683,1,,0,1,0,1
15863150,12:44:08,12:44:08,1920,2,,0,0,78.88,0
15863150,12:45:14,12:45:14,7785,3,,0,0,448.14,0
15863150,12:45:40,12:45:40,1922,4,,0,0,579.95,0
15863150,12:46:28,12:46:28,6919,5,,0,0,824.03,0
15863150,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
15863150,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
15863150,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
15863150,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
15863150,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
15863150,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
15863150,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
15863150,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
15863150,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
15863150,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
15863150,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
15863150,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
15863150,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
15864020,09:50:00,09:50:00,10017,1,,0,1,0,1
15864020,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864020,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864020,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864020,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864020,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864020,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864020,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864020,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864020,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864020,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864020,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864020,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864020,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864020,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864020,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864020,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864020,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864020,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864020,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864020,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864020,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864020,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864020,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864020,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864020,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864020,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864020,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864020,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864020,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864020,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864020,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864020,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864020,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864020,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864020,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864020,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864020,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864020,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864020,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864020,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864020,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864020,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864020,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864020,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864020,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864020,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864020,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864020,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864020,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864020,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864030,09:50:00,09:50:00,10017,1,,0,1,0,1
15864030,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864030,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864030,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864030,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864030,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864030,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864030,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864030,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864030,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864030,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864030,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864030,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864030,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864030,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864030,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864030,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864030,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864030,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864030,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864030,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864030,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864030,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864030,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864030,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864030,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864030,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864030,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864030,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864030,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864030,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864030,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864030,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864030,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864030,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864030,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864030,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864030,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864030,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864030,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864030,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864030,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864030,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864030,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864030,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864030,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864030,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864030,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864030,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864030,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864030,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864040,09:50:00,09:50:00,10017,1,,0,1,0,1
15864040,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864040,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864040,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864040,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864040,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864040,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864040,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864040,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864040,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864040,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864040,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864040,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864040,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864040,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864040,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864040,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864040,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864040,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864040,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864040,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864040,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864040,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864040,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864040,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864040,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864040,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864040,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864040,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864040,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864040,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864040,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864040,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864040,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864040,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864040,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864040,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864040,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864040,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864040,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864040,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864040,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864040,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864040,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864040,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864040,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864040,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864040,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864040,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864040,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864040,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864050,09:50:00,09:50:00,10017,1,,0,1,0,1
15864050,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864050,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864050,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864050,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864050,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864050,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864050,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864050,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864050,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864050,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864050,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864050,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864050,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864050,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864050,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864050,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864050,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864050,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864050,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864050,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864050,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864050,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864050,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864050,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864050,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864050,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864050,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864050,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864050,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864050,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864050,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864050,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864050,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864050,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864050,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864050,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864050,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864050,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864050,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864050,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864050,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864050,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864050,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864050,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864050,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864050,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864050,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864050,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864050,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864050,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864060,09:50:00,09:50:00,10017,1,,0,1,0,1
15864060,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864060,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864060,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864060,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864060,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864060,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864060,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864060,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864060,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864060,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864060,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864060,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864060,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864060,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864060,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864060,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864060,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864060,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864060,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864060,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864060,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864060,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864060,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864060,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864060,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864060,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864060,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864060,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864060,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864060,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864060,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864060,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864060,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864060,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864060,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864060,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864060,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864060,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864060,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864060,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864060,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864060,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864060,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864060,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864060,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864060,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864060,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864060,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864060,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864060,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864100,09:50:00,09:50:00,10017,1,,0,1,0,1
15864100,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864100,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864100,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864100,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864100,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864100,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864100,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864100,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864100,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864100,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864100,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864100,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864100,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864100,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864100,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864100,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864100,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864100,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864100,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864100,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864100,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864100,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864100,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864100,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864100,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864100,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864100,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864100,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864100,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864100,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864100,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864100,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864100,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864100,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864100,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864100,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864100,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864100,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864100,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864100,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864100,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864100,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864100,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864100,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864100,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864100,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864100,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864100,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864100,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864100,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864110,09:50:00,09:50:00,10017,1,,0,1,0,1
15864110,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864110,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864110,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864110,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864110,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864110,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864110,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864110,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864110,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864110,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864110,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864110,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864110,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864110,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864110,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864110,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864110,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864110,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864110,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864110,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864110,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864110,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864110,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864110,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864110,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864110,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864110,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864110,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864110,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864110,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864110,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864110,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864110,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864110,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864110,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864110,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864110,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864110,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864110,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864110,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864110,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864110,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864110,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864110,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864110,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864110,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864110,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864110,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864110,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864110,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864140,09:50:00,09:50:00,10017,1,,0,1,0,1
15864140,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864140,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864140,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864140,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864140,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864140,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864140,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864140,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864140,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864140,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864140,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864140,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864140,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864140,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864140,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864140,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864140,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864140,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864140,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864140,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864140,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864140,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864140,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864140,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864140,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864140,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864140,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864140,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864140,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864140,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864140,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864140,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864140,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864140,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864140,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864140,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864140,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864140,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864140,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864140,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864140,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864140,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864140,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864140,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864140,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864140,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864140,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864140,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864140,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864140,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15864150,09:50:00,09:50:00,10017,1,,0,1,0,1
15864150,09:52:05,09:52:05,4339,2,,0,0,816.65,0
15864150,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
15864150,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
15864150,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
15864150,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
15864150,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
15864150,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
15864150,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
15864150,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
15864150,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
15864150,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
15864150,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
15864150,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
15864150,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
15864150,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
15864150,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
15864150,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
15864150,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
15864150,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
15864150,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
15864150,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
15864150,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
15864150,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
15864150,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
15864150,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
15864150,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
15864150,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
15864150,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
15864150,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
15864150,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
15864150,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
15864150,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
15864150,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
15864150,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
15864150,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
15864150,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
15864150,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
15864150,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
15864150,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
15864150,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
15864150,10:22:58,10:22:58,427,42,,0,0,9971.59,0
15864150,10:24:00,10:24:00,428,43,,0,0,10255.8,1
15864150,10:29:09,10:29:09,430,44,,0,0,10993.13,0
15864150,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
15864150,10:32:23,10:32:23,432,46,,0,0,11466.91,0
15864150,10:35:28,10:35:28,433,47,,0,0,11911.56,0
15864150,10:36:41,10:36:41,434,48,,0,0,12111.77,0
15864150,10:38:03,10:38:03,435,49,,0,0,12324.76,0
15864150,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
15864150,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
15865070,13:17:00,13:17:00,9954,1,,0,1,0,1
15865070,13:18:04,13:18:04,7581,2,,0,0,645.74,0
15865070,13:19:13,13:19:13,7747,3,,0,0,1088.6,0
15865070,13:19:40,13:19:40,10730,4,,0,0,1298.61,0
15865070,13:20:24,13:20:24,9030,5,,0,0,1603.4,0
15865070,13:20:46,13:20:46,4880,6,,0,0,1788.09,0
15865070,13:20:59,13:20:59,4881,7,,0,0,1900.73,0
15865070,13:21:35,13:21:35,4882,8,,0,0,2248.56,0
15865070,13:22:05,13:22:05,4883,9,,0,0,2513.02,0
15865070,13:22:53,13:22:53,4884,10,,0,0,2728.59,0
15865070,13:23:14,13:23:14,4885,11,,0,0,2917.53,0
15865070,13:23:57,13:23:57,4886,12,,0,0,3336.1,0
15865070,13:24:30,13:24:30,4887,13,,0,0,3605.46,0
15865070,13:24:48,13:24:48,4888,14,,0,0,3769.15,0
15865070,13:25:40,13:25:40,4889,15,,0,0,4129.77,0
15865070,13:26:06,13:26:06,4890,16,,0,0,4352.44,0
15865070,13:26:29,13:26:29,4891,17,,0,0,4518.11,0
15865070,13:26:58,13:26:58,4892,18,,0,0,4781.66,0
15865070,13:27:13,13:27:13,4893,19,,0,0,4908.96,0
15865070,13:28:00,13:28:00,830,20,,0,0,5293.47,1
15865070,13:29:01,13:29:01,831,21,,0,0,5607.83,0
15865070,13:30:10,13:30:10,832,22,,0,0,5940.65,0
15865070,13:30:55,13:30:55,833,23,,0,0,6170.41,0
15865070,13:31:44,13:31:44,834,24,,0,0,6451.19,0
15865070,13:32:29,13:32:29,835,25,,0,0,6745.27,0
15865070,13:33:02,13:33:02,4895,26,,0,0,6952.23,0
15865070,13:33:34,13:33:34,4896,27,,0,0,7109.85,0
15865070,13:34:15,13:34:15,4897,28,,0,0,7252.83,0
15865070,13:35:23,13:35:23,4898,29,,0,0,7599.13,0
15865070,13:35:49,13:35:49,4899,30,,0,0,7744.05,0
15865070,13:36:24,13:36:24,4900,31,,0,0,7894.08,0
15865070,13:36:52,13:36:52,4901,32,,0,0,8016.94,0
15865070,13:37:27,13:37:27,4902,33,,0,0,8227.85,0
15865070,13:38:14,13:38:14,4629,34,,0,0,8500.7,0
15865070,13:38:59,13:38:59,4630,35,,0,0,8753.36,0
15865070,13:39:30,13:39:30,4631,36,,0,0,8920.25,0
15865070,13:40:04,13:40:04,4330,37,,0,0,9139.5,0
15865070,13:41:00,13:41:00,4331,38,,0,0,9447.13,1
15865070,13:42:43,13:42:43,9496,39,,0,0,10126.12,0
15865070,13:45:57,13:45:57,93,40,,0,0,11756.22,0
15865070,13:48:00,13:48:00,1821,41,,1,0,12558.3,1
15865130,13:17:00,13:17:00,9954,1,,0,1,0,1
15865130,13:18:04,13:18:04,7581,2,,0,0,645.74,0
15865130,13:19:13,13:19:13,7747,3,,0,0,1088.6,0
15865130,13:19:40,13:19:40,10730,4,,0,0,1298.61,0
15865130,13:20:24,13:20:24,9030,5,,0,0,1603.4,0
15865130,13:20:46,13:20:46,4880,6,,0,0,1788.09,0
15865130,13:20:59,13:20:59,4881,7,,0,0,1900.73,0
15865130,13:21:35,13:21:35,4882,8,,0,0,2248.56,0
15865130,13:22:05,13:22:05,4883,9,,0,0,2513.02,0
15865130,13:22:53,13:22:53,4884,10,,0,0,2728.59,0
15865130,13:23:14,13:23:14,4885,11,,0,0,2917.53,0
15865130,13:23:57,13:23:57,4886,12,,0,0,3336.1,0
15865130,13:24:30,13:24:30,4887,13,,0,0,3605.46,0
15865130,13:24:48,13:24:48,4888,14,,0,0,3769.15,0
15865130,13:25:40,13:25:40,4889,15,,0,0,4129.77,0
15865130,13:26:06,13:26:06,4890,16,,0,0,4352.44,0
15865130,13:26:29,13:26:29,4891,17,,0,0,4518.11,0
15865130,13:26:58,13:26:58,4892,18,,0,0,4781.66,0
15865130,13:27:13,13:27:13,4893,19,,0,0,4908.96,0
15865130,13:28:00,13:28:00,830,20,,0,0,5293.47,1
15865130,13:29:01,13:29:01,831,21,,0,0,5607.83,0
15865130,13:30:10,13:30:10,832,22,,0,0,5940.65,0
15865130,13:30:55,13:30:55,833,23,,0,0,6170.41,0
15865130,13:31:44,13:31:44,834,24,,0,0,6451.19,0
15865130,13:32:29,13:32:29,835,25,,0,0,6745.27,0
15865130,13:33:02,13:33:02,4895,26,,0,0,6952.23,0
15865130,13:33:34,13:33:34,4896,27,,0,0,7109.85,0
15865130,13:34:15,13:34:15,4897,28,,0,0,7252.83,0
15865130,13:35:23,13:35:23,4898,29,,0,0,7599.13,0
15865130,13:35:49,13:35:49,4899,30,,0,0,7744.05,0
15865130,13:36:24,13:36:24,4900,31,,0,0,7894.08,0
15865130,13:36:52,13:36:52,4901,32,,0,0,8016.94,0
15865130,13:37:27,13:37:27,4902,33,,0,0,8227.85,0
15865130,13:38:14,13:38:14,4629,34,,0,0,8500.7,0
15865130,13:38:59,13:38:59,4630,35,,0,0,8753.36,0
15865130,13:39:30,13:39:30,4631,36,,0,0,8920.25,0
15865130,13:40:04,13:40:04,4330,37,,0,0,9139.5,0
15865130,13:41:00,13:41:00,4331,38,,0,0,9447.13,1
15865130,13:42:43,13:42:43,9496,39,,0,0,10126.12,0
15865130,13:45:57,13:45:57,93,40,,0,0,11756.22,0
15865130,13:48:00,13:48:00,1821,41,,1,0,12558.3,1
15867080,19:29:00,19:29:00,9947,1,,0,1,0,1
15867080,19:31:43,19:31:43,5732,2,,0,0,956.47,0
15867080,19:33:00,19:33:00,2127,3,,0,0,1583.67,1
15867080,19:37:00,19:37:00,2514,4,,0,0,2588.95,1
15867080,19:45:00,19:45:00,10161,5,,0,0,7149.14,1
15867080,19:48:00,19:48:00,18,6,,0,0,8634.28,1
15867080,19:49:11,19:49:11,9506,7,,0,0,9041.74,0
15867080,19:54:00,19:54:00,7096,8,,0,0,10823.85,1
15867080,19:54:35,19:54:35,9503,9,,0,0,11298.12,0
15867080,19:54:56,19:54:56,2388,10,,0,0,11514.12,0
15867080,19:55:30,19:55:30,2389,11,,0,0,11868.35,0
15867080,19:56:26,19:56:26,3481,12,,0,0,12471.92,0
15867080,19:56:58,19:56:58,5465,13,,0,0,12752.99,0
15867080,19:57:19,19:57:19,9502,14,,0,0,12966.58,0
15867080,19:57:51,19:57:51,4849,15,,0,0,13311.24,0
15867080,20:03:00,20:03:00,6607,16,,0,0,16660.53,1
15867080,20:05:38,20:05:38,6580,17,,0,0,18349.31,0
15867080,20:08:00,20:08:00,9514,18,,0,0,19825.25,1
15867080,20:09:00,20:09:00,9516,19,,0,0,20289.33,1
15867080,20:12:00,20:12:00,9518,20,,1,0,20581.41,1
15867090,19:29:00,19:29:00,9947,1,,0,1,0,1
15867090,19:31:43,19:31:43,5732,2,,0,0,956.47,0
15867090,19:33:00,19:33:00,2127,3,,0,0,1583.67,1
15867090,19:37:00,19:37:00,2514,4,,0,0,2588.95,1
15867090,19:45:00,19:45:00,10161,5,,0,0,7149.14,1
15867090,19:48:00,19:48:00,18,6,,0,0,8634.28,1
15867090,19:49:11,19:49:11,9506,7,,0,0,9041.74,0
15867090,19:54:00,19:54:00,7096,8,,0,0,10823.85,1
15867090,19:54:35,19:54:35,9503,9,,0,0,11298.12,0
15867090,19:54:56,19:54:56,2388,10,,0,0,11514.12,0
15867090,19:55:30,19:55:30,2389,11,,0,0,11868.35,0
15867090,19:56:26,19:56:26,3481,12,,0,0,12471.92,0
15867090,19:56:58,19:56:58,5465,13,,0,0,12752.99,0
15867090,19:57:19,19:57:19,9502,14,,0,0,12966.58,0
15867090,19:57:51,19:57:51,4849,15,,0,0,13311.24,0
15867090,20:03:00,20:03:00,6607,16,,0,0,16660.53,1
15867090,20:05:38,20:05:38,6580,17,,0,0,18349.31,0
15867090,20:08:00,20:08:00,9514,18,,0,0,19825.25,1
15867090,20:09:00,20:09:00,9516,19,,0,0,20289.33,1
15867090,20:12:00,20:12:00,9518,20,,1,0,20581.41,1
15868120,13:08:00,13:08:00,10014,1,,0,1,0,1
15868120,13:09:57,13:09:57,200,2,,0,0,799.11,0
15868120,13:11:00,13:11:00,201,3,,0,0,1434.36,1
15868120,13:11:35,13:11:35,347,4,,0,0,1631.3,0
15868120,13:13:02,13:13:02,923,5,,0,0,2254.4,0
15868120,13:13:51,13:13:51,924,6,,0,0,2556.75,0
15868120,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
15868120,13:16:13,13:16:13,925,8,,0,0,3455.36,0
15868120,13:17:18,13:17:18,926,9,,0,0,3715.98,0
15868120,13:17:58,13:17:58,927,10,,0,0,3900.25,0
15868120,13:19:11,13:19:11,928,11,,0,0,4210.52,0
15868120,13:20:16,13:20:16,929,12,,0,0,4460.11,0
15868120,13:22:31,13:22:31,930,13,,0,0,4849.48,0
15868120,13:23:26,13:23:26,931,14,,0,0,5037.55,0
15868120,13:24:52,13:24:52,932,15,,0,0,5401.91,0
15868120,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
15868120,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
15868120,13:26:58,13:26:58,935,18,,0,0,6225.03,0
15868120,13:27:19,13:27:19,936,19,,0,0,6458.71,0
15868120,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
15868120,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
15868120,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
15868120,13:29:08,13:29:08,10554,23,,0,0,7451,0
15868120,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
15868120,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
15868120,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
15868120,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
15868120,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
15868120,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
15868120,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
15868120,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
15868120,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
15868120,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
15868120,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
15868120,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
15868120,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
15868120,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
15868120,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
15868120,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
15868120,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
15868120,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
15868120,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
15868120,13:40:54,13:40:54,484,43,,0,0,13447.53,0
15868120,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
15868120,13:44:00,13:44:00,69,45,,1,0,14572.84,1
15869080,16:03:00,16:03:00,10017,1,,0,1,0,1
15869080,16:05:32,16:05:32,4339,2,,0,0,816.65,0
15869080,16:06:14,16:06:14,4340,3,,0,0,1014.11,0
15869080,16:07:05,16:07:05,4341,4,,0,0,1269.75,0
15869080,16:07:56,16:07:56,5425,5,,0,0,1491.58,0
15869080,16:09:03,16:09:03,8054,6,,0,0,1804,0
15869080,16:09:51,16:09:51,5427,7,,0,0,1973.79,0
15869080,16:10:45,16:10:45,5429,8,,0,0,2216.42,0
15869080,16:11:47,16:11:47,5430,9,,0,0,2514.48,0
15869080,16:12:32,16:12:32,5431,10,,0,0,2712.96,0
15869080,16:13:17,16:13:17,5432,11,,0,0,2895.99,0
15869080,16:13:54,16:13:54,4944,12,,0,0,3038.8,0
15869080,16:15:02,16:15:02,4946,13,,0,0,3297.59,0
15869080,16:15:55,16:15:55,4947,14,,0,0,3529.07,0
15869080,16:16:43,16:16:43,4948,15,,0,0,3733.11,0
15869080,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
15869080,16:18:30,16:18:30,3659,17,,0,0,4154.37,0
15869080,16:21:34,16:21:34,1239,18,,0,0,4663.21,0
15869080,16:22:32,16:22:32,8640,19,,0,0,4845.22,0
15869080,16:23:22,16:23:22,8669,20,,0,0,5012,0
15869080,16:24:31,16:24:31,1242,21,,0,0,5199.89,0
15869080,16:25:51,16:25:51,1244,22,,0,0,5486.19,0
15869080,16:27:01,16:27:01,1245,23,,0,0,5727.43,0
15869080,16:28:13,16:28:13,1246,24,,0,0,5979.86,0
15869080,16:29:00,16:29:00,9833,25,,0,0,6129.62,1
15869080,16:32:49,16:32:49,2658,26,,0,0,6782.28,0
15869080,16:33:51,16:33:51,4392,27,,0,0,6963.83,0
15869080,16:35:15,16:35:15,4393,28,,0,0,7246.94,0
15869080,16:36:06,16:36:06,4394,29,,0,0,7380.96,0
15869080,16:36:53,16:36:53,4395,30,,0,0,7510.76,0
15869080,16:38:14,16:38:14,4396,31,,0,0,7725.53,0
15869080,16:39:08,16:39:08,4397,32,,0,0,7924.83,0
15869080,16:40:14,16:40:14,5433,33,,0,0,8153.98,0
15869080,16:41:05,16:41:05,5434,34,,0,0,8282.15,0
15869080,16:42:00,16:42:00,9582,35,,0,0,8448.41,1
15869080,16:42:45,16:42:45,5436,36,,0,0,8706.69,0
15869080,16:43:15,16:43:15,5437,37,,0,0,8860.51,0
15869080,16:43:48,16:43:48,5438,38,,0,0,9042.5,0
15869080,16:44:17,16:44:17,5439,39,,0,0,9191.24,0
15869080,16:44:52,16:44:52,5440,40,,0,0,9374.5,0
15869080,16:45:26,16:45:26,5441,41,,0,0,9536.34,0
15869080,16:46:38,16:46:38,5442,42,,0,0,9816.06,0
15869080,16:47:08,16:47:08,5443,43,,0,0,9943.44,0
15869080,16:47:40,16:47:40,5444,44,,0,0,10126.93,0
15869080,16:48:35,16:48:35,10745,45,,0,0,10356.82,0
15869080,16:49:05,16:49:05,5445,46,,0,0,10465.22,0
15869080,16:49:46,16:49:46,5446,47,,0,0,10675.15,0
15869080,16:50:55,16:50:55,5447,48,,0,0,10980.64,0
15869080,16:51:39,16:51:39,7802,49,,0,0,11289.9,0
15869080,16:52:23,16:52:23,5449,50,,0,0,11527.69,0
15869080,16:53:00,16:53:00,10026,51,,0,0,11704.81,1
15869080,16:54:18,16:54:18,10025,52,,0,0,11966.32,0
15869080,16:55:45,16:55:45,2670,53,,0,0,12276.47,0
15869080,17:00:00,17:00:00,9946,54,,1,0,13134.29,1
15869090,16:03:00,16:03:00,10017,1,,0,1,0,1
15869090,16:05:32,16:05:32,4339,2,,0,0,816.65,0
15869090,16:06:14,16:06:14,4340,3,,0,0,1014.11,0
15869090,16:07:05,16:07:05,4341,4,,0,0,1269.75,0
15869090,16:07:56,16:07:56,5425,5,,0,0,1491.58,0
15869090,16:09:03,16:09:03,8054,6,,0,0,1804,0
15869090,16:09:51,16:09:51,5427,7,,0,0,1973.79,0
15869090,16:10:45,16:10:45,5429,8,,0,0,2216.42,0
15869090,16:11:47,16:11:47,5430,9,,0,0,2514.48,0
15869090,16:12:32,16:12:32,5431,10,,0,0,2712.96,0
15869090,16:13:17,16:13:17,5432,11,,0,0,2895.99,0
15869090,16:13:54,16:13:54,4944,12,,0,0,3038.8,0
15869090,16:15:02,16:15:02,4946,13,,0,0,3297.59,0
15869090,16:15:55,16:15:55,4947,14,,0,0,3529.07,0
15869090,16:16:43,16:16:43,4948,15,,0,0,3733.11,0
15869090,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
15869090,16:18:30,16:18:30,3659,17,,0,0,4154.37,0
15869090,16:21:34,16:21:34,1239,18,,0,0,4663.21,0
15869090,16:22:32,16:22:32,8640,19,,0,0,4845.22,0
15869090,16:23:22,16:23:22,8669,20,,0,0,5012,0
15869090,16:24:31,16:24:31,1242,21,,0,0,5199.89,0
15869090,16:25:51,16:25:51,1244,22,,0,0,5486.19,0
15869090,16:27:01,16:27:01,1245,23,,0,0,5727.43,0
15869090,16:28:13,16:28:13,1246,24,,0,0,5979.86,0
15869090,16:29:00,16:29:00,9833,25,,0,0,6129.62,1
15869090,16:32:49,16:32:49,2658,26,,0,0,6782.28,0
15869090,16:33:51,16:33:51,4392,27,,0,0,6963.83,0
15869090,16:35:15,16:35:15,4393,28,,0,0,7246.94,0
15869090,16:36:06,16:36:06,4394,29,,0,0,7380.96,0
15869090,16:36:53,16:36:53,4395,30,,0,0,7510.76,0
15869090,16:38:14,16:38:14,4396,31,,0,0,7725.53,0
15869090,16:39:08,16:39:08,4397,32,,0,0,7924.83,0
15869090,16:40:14,16:40:14,5433,33,,0,0,8153.98,0
15869090,16:41:05,16:41:05,5434,34,,0,0,8282.15,0
15869090,16:42:00,16:42:00,9582,35,,0,0,8448.41,1
15869090,16:42:45,16:42:45,5436,36,,0,0,8706.69,0
15869090,16:43:15,16:43:15,5437,37,,0,0,8860.51,0
15869090,16:43:48,16:43:48,5438,38,,0,0,9042.5,0
15869090,16:44:17,16:44:17,5439,39,,0,0,9191.24,0
15869090,16:44:52,16:44:52,5440,40,,0,0,9374.5,0
15869090,16:45:26,16:45:26,5441,41,,0,0,9536.34,0
15869090,16:46:38,16:46:38,5442,42,,0,0,9816.06,0
15869090,16:47:08,16:47:08,5443,43,,0,0,9943.44,0
15869090,16:47:40,16:47:40,5444,44,,0,0,10126.93,0
15869090,16:48:35,16:48:35,10745,45,,0,0,10356.82,0
15869090,16:49:05,16:49:05,5445,46,,0,0,10465.22,0
15869090,16:49:46,16:49:46,5446,47,,0,0,10675.15,0
15869090,16:50:55,16:50:55,5447,48,,0,0,10980.64,0
15869090,16:51:39,16:51:39,7802,49,,0,0,11289.9,0
15869090,16:52:23,16:52:23,5449,50,,0,0,11527.69,0
15869090,16:53:00,16:53:00,10026,51,,0,0,11704.81,1
15869090,16:54:18,16:54:18,10025,52,,0,0,11966.32,0
15869090,16:55:45,16:55:45,2670,53,,0,0,12276.47,0
15869090,17:00:00,17:00:00,9946,54,,1,0,13134.29,1
15870020,22:15:00,22:15:00,2239,1,,0,1,0,1
15870020,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870020,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870020,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870020,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870020,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870020,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870020,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870020,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870020,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870020,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870020,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870020,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870020,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870020,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870020,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870020,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870020,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870020,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870020,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870020,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870020,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870030,22:15:00,22:15:00,2239,1,,0,1,0,1
15870030,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870030,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870030,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870030,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870030,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870030,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870030,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870030,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870030,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870030,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870030,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870030,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870030,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870030,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870030,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870030,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870030,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870030,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870030,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870030,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870030,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870040,22:15:00,22:15:00,2239,1,,0,1,0,1
15870040,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870040,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870040,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870040,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870040,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870040,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870040,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870040,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870040,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870040,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870040,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870040,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870040,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870040,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870040,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870040,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870040,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870040,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870040,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870040,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870040,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870050,22:15:00,22:15:00,2239,1,,0,1,0,1
15870050,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870050,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870050,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870050,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870050,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870050,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870050,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870050,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870050,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870050,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870050,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870050,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870050,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870050,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870050,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870050,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870050,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870050,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870050,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870050,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870050,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870060,22:15:00,22:15:00,2239,1,,0,1,0,1
15870060,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870060,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870060,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870060,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870060,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870060,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870060,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870060,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870060,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870060,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870060,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870060,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870060,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870060,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870060,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870060,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870060,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870060,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870060,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870060,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870060,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870100,22:15:00,22:15:00,2239,1,,0,1,0,1
15870100,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870100,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870100,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870100,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870100,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870100,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870100,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870100,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870100,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870100,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870100,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870100,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870100,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870100,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870100,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870100,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870100,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870100,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870100,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870100,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870100,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870110,22:15:00,22:15:00,2239,1,,0,1,0,1
15870110,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870110,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870110,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870110,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870110,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870110,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870110,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870110,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870110,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870110,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870110,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870110,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870110,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870110,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870110,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870110,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870110,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870110,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870110,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870110,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870110,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870140,22:15:00,22:15:00,2239,1,,0,1,0,1
15870140,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870140,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870140,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870140,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870140,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870140,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870140,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870140,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870140,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870140,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870140,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870140,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870140,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870140,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870140,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870140,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870140,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870140,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870140,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870140,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870140,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
15870150,22:15:00,22:15:00,2239,1,,0,1,0,1
15870150,22:16:46,22:16:46,557,2,,0,0,704.83,0
15870150,22:17:18,22:17:18,5122,3,,0,0,939.15,0
15870150,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
15870150,22:18:39,22:18:39,172,5,,0,0,1459.09,0
15870150,22:19:45,22:19:45,173,6,,0,0,1921.93,0
15870150,22:20:48,22:20:48,174,7,,0,0,2331.85,0
15870150,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
15870150,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
15870150,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
15870150,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
15870150,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
15870150,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
15870150,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
15870150,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
15870150,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
15870150,22:27:14,22:27:14,177,17,,0,0,4621.81,0
15870150,22:28:26,22:28:26,178,18,,0,0,5051.74,0
15870150,22:28:55,22:28:55,179,19,,0,0,5261.52,0
15870150,22:30:03,22:30:03,181,20,,0,0,5721.86,0
15870150,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
15870150,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
1587080,08:27:00,08:27:00,9946,1,,0,1,0,1
1587080,08:27:57,08:27:57,10173,2,,0,0,525.23,0
1587080,08:28:23,08:28:23,2571,3,,0,0,707.49,0
1587080,08:29:00,08:29:00,2572,4,,0,0,996.34,0
1587080,08:29:52,08:29:52,10028,5,,0,0,1451.04,0
1587080,08:30:51,08:30:51,9808,6,,0,0,1927.7,0
1587080,08:31:24,08:31:24,9690,7,,0,0,2210.34,0
1587080,08:32:00,08:32:00,9871,8,,0,0,2494.65,1
1587080,08:32:28,08:32:28,2577,9,,0,0,2609.47,0
1587080,08:33:51,08:33:51,2578,10,,0,0,3044.88,0
1587080,08:34:31,08:34:31,2579,11,,0,0,3307.14,0
1587080,08:35:00,08:35:00,9928,12,,0,0,3459.31,1
1587080,08:36:16,08:36:16,9912,13,,0,0,3708.55,0
1587080,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
1587080,08:38:48,08:38:48,8431,15,,0,0,4184.22,0
1587080,08:40:25,08:40:25,1153,16,,0,0,4523.98,0
1587080,08:42:00,08:42:00,9869,17,,0,0,4825.17,1
1587080,08:43:18,08:43:18,1154,18,,0,0,5211.22,0
1587080,08:44:11,08:44:11,1155,19,,0,0,5476.81,0
1587080,08:44:43,08:44:43,1156,20,,0,0,5606.22,0
1587080,08:45:14,08:45:14,1157,21,,0,0,5755.39,0
1587080,08:46:12,08:46:12,1159,22,,0,0,6018.78,0
1587080,08:47:05,08:47:05,1160,23,,0,0,6306.71,0
1587080,08:49:45,08:49:45,1162,24,,0,0,6933.38,0
1587080,08:50:59,08:50:59,10382,25,,0,0,7217.83,0
1587080,08:52:00,08:52:00,10383,26,,0,0,7510.38,1
1587080,08:52:56,08:52:56,1167,27,,0,0,7854.49,0
1587080,08:53:40,08:53:40,10385,28,,0,0,8123.95,0
1587080,08:54:39,08:54:39,1170,29,,0,0,8441.85,0
1587080,08:55:05,08:55:05,1171,30,,0,0,8593.63,0
1587080,08:56:00,08:56:00,1173,31,,0,0,8876.87,1
1587080,08:56:31,08:56:31,1174,32,,0,0,9119.67,0
1587080,08:57:00,08:57:00,8361,33,,0,0,9314.31,0
1587080,08:57:46,08:57:46,1176,34,,0,0,9622.35,0
1587080,08:58:09,08:58:09,1177,35,,0,0,9803.75,0
1587080,08:58:58,08:58:58,1178,36,,0,0,10168.01,0
1587080,08:59:31,08:59:31,7259,37,,0,0,10463.41,0
1587080,09:00:12,09:00:12,1180,38,,0,0,10716.94,0
1587080,09:01:01,09:01:01,7260,39,,0,0,11116.61,0
1587080,09:02:00,09:02:00,1182,40,,0,0,11561.14,1
1587080,09:02:27,09:02:27,1183,41,,0,0,11873.98,0
1587080,09:02:52,09:02:52,1184,42,,0,0,12083.05,0
1587080,09:03:26,09:03:26,1185,43,,0,0,12362.3,0
1587080,09:03:58,09:03:58,1186,44,,0,0,12639.21,0
1587080,09:04:16,09:04:16,1187,45,,0,0,12827.48,0
1587080,09:04:41,09:04:41,1188,46,,0,0,13059.37,0
1587080,09:05:00,09:05:00,1189,47,,0,0,13193.91,1
1587080,09:06:07,09:06:07,1190,48,,0,0,13513.79,0
1587080,09:07:24,09:07:24,1191,49,,0,0,13860.02,0
1587080,09:07:49,09:07:49,1192,50,,0,0,13993.1,0
1587080,09:08:42,09:08:42,1193,51,,0,0,14200.48,0
1587080,09:09:42,09:09:42,1194,52,,0,0,14491.04,0
1587080,09:10:09,09:10:09,1195,53,,0,0,14613.94,0
1587080,09:10:50,09:10:50,1196,54,,0,0,14825.2,0
1587080,09:11:24,09:11:24,1197,55,,0,0,15003.54,0
1587080,09:12:15,09:12:15,1198,56,,0,0,15288.29,0
1587080,09:13:37,09:13:37,6894,57,,0,0,15759.43,0
1587080,09:14:16,09:14:16,1346,58,,0,0,15978.86,0
1587080,09:16:00,09:16:00,9922,59,,1,0,16597.59,1
1587090,08:27:00,08:27:00,9946,1,,0,1,0,1
1587090,08:27:57,08:27:57,10173,2,,0,0,525.23,0
1587090,08:28:23,08:28:23,2571,3,,0,0,707.49,0
1587090,08:29:00,08:29:00,2572,4,,0,0,996.34,0
1587090,08:29:52,08:29:52,10028,5,,0,0,1451.04,0
1587090,08:30:51,08:30:51,9808,6,,0,0,1927.7,0
1587090,08:31:24,08:31:24,9690,7,,0,0,2210.34,0
1587090,08:32:00,08:32:00,9871,8,,0,0,2494.65,1
1587090,08:32:28,08:32:28,2577,9,,0,0,2609.47,0
1587090,08:33:51,08:33:51,2578,10,,0,0,3044.88,0
1587090,08:34:31,08:34:31,2579,11,,0,0,3307.14,0
1587090,08:35:00,08:35:00,9928,12,,0,0,3459.31,1
1587090,08:36:16,08:36:16,9912,13,,0,0,3708.55,0
1587090,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
1587090,08:38:48,08:38:48,8431,15,,0,0,4184.22,0
1587090,08:40:25,08:40:25,1153,16,,0,0,4523.98,0
1587090,08:42:00,08:42:00,9869,17,,0,0,4825.17,1
1587090,08:43:18,08:43:18,1154,18,,0,0,5211.22,0
1587090,08:44:11,08:44:11,1155,19,,0,0,5476.81,0
1587090,08:44:43,08:44:43,1156,20,,0,0,5606.22,0
1587090,08:45:14,08:45:14,1157,21,,0,0,5755.39,0
1587090,08:46:12,08:46:12,1159,22,,0,0,6018.78,0
1587090,08:47:05,08:47:05,1160,23,,0,0,6306.71,0
1587090,08:49:45,08:49:45,1162,24,,0,0,6933.38,0
1587090,08:50:59,08:50:59,10382,25,,0,0,7217.83,0
1587090,08:52:00,08:52:00,10383,26,,0,0,7510.38,1
1587090,08:52:56,08:52:56,1167,27,,0,0,7854.49,0
1587090,08:53:40,08:53:40,10385,28,,0,0,8123.95,0
1587090,08:54:39,08:54:39,1170,29,,0,0,8441.85,0
1587090,08:55:05,08:55:05,1171,30,,0,0,8593.63,0
1587090,08:56:00,08:56:00,1173,31,,0,0,8876.87,1
1587090,08:56:31,08:56:31,1174,32,,0,0,9119.67,0
1587090,08:57:00,08:57:00,8361,33,,0,0,9314.31,0
1587090,08:57:46,08:57:46,1176,34,,0,0,9622.35,0
1587090,08:58:09,08:58:09,1177,35,,0,0,9803.75,0
1587090,08:58:58,08:58:58,1178,36,,0,0,10168.01,0
1587090,08:59:31,08:59:31,7259,37,,0,0,10463.41,0
1587090,09:00:12,09:00:12,1180,38,,0,0,10716.94,0
1587090,09:01:01,09:01:01,7260,39,,0,0,11116.61,0
1587090,09:02:00,09:02:00,1182,40,,0,0,11561.14,1
1587090,09:02:27,09:02:27,1183,41,,0,0,11873.98,0
1587090,09:02:52,09:02:52,1184,42,,0,0,12083.05,0
1587090,09:03:26,09:03:26,1185,43,,0,0,12362.3,0
1587090,09:03:58,09:03:58,1186,44,,0,0,12639.21,0
1587090,09:04:16,09:04:16,1187,45,,0,0,12827.48,0
1587090,09:04:41,09:04:41,1188,46,,0,0,13059.37,0
1587090,09:05:00,09:05:00,1189,47,,0,0,13193.91,1
1587090,09:06:07,09:06:07,1190,48,,0,0,13513.79,0
1587090,09:07:24,09:07:24,1191,49,,0,0,13860.02,0
1587090,09:07:49,09:07:49,1192,50,,0,0,13993.1,0
1587090,09:08:42,09:08:42,1193,51,,0,0,14200.48,0
1587090,09:09:42,09:09:42,1194,52,,0,0,14491.04,0
1587090,09:10:09,09:10:09,1195,53,,0,0,14613.94,0
1587090,09:10:50,09:10:50,1196,54,,0,0,14825.2,0
1587090,09:11:24,09:11:24,1197,55,,0,0,15003.54,0
1587090,09:12:15,09:12:15,1198,56,,0,0,15288.29,0
1587090,09:13:37,09:13:37,6894,57,,0,0,15759.43,0
1587090,09:14:16,09:14:16,1346,58,,0,0,15978.86,0
1587090,09:16:00,09:16:00,9922,59,,1,0,16597.59,1
15871070,22:14:00,22:14:00,9961,1,,0,1,0,1
15871070,22:15:15,22:15:15,1398,2,,0,0,505.11,0
15871070,22:15:42,22:15:42,6893,3,,0,0,720.89,0
15871070,22:16:28,22:16:28,1200,4,,0,0,1101.09,0
15871070,22:16:52,22:16:52,1201,5,,0,0,1285.84,0
15871070,22:17:30,22:17:30,1202,6,,0,0,1551.4,0
15871070,22:17:53,22:17:53,1203,7,,0,0,1738.52,0
15871070,22:18:44,22:18:44,1204,8,,0,0,2057.05,0
15871070,22:19:25,22:19:25,1205,9,,0,0,2313.67,0
15871070,22:20:01,22:20:01,1206,10,,0,0,2525.08,0
15871070,22:20:39,22:20:39,9590,11,,0,0,2729.34,0
15871070,22:21:26,22:21:26,1208,12,,0,0,3028.72,0
15871070,22:22:00,22:22:00,1209,13,,0,0,3265.01,1
15871070,22:22:24,22:22:24,1210,14,,0,0,3499.54,0
15871070,22:22:36,22:22:36,1211,15,,0,0,3662.14,0
15871070,22:22:50,22:22:50,1212,16,,0,0,3846.33,0
15871070,22:23:03,22:23:03,1213,17,,0,0,3975.73,0
15871070,22:23:27,22:23:27,1214,18,,0,0,4182.75,0
15871070,22:23:56,22:23:56,1215,19,,0,0,4496.73,0
15871070,22:24:13,22:24:13,1216,20,,0,0,4687.81,0
15871070,22:24:25,22:24:25,1217,21,,0,0,4819.55,0
15871070,22:24:39,22:24:39,1218,22,,0,0,4977.53,0
15871070,22:25:00,22:25:00,1219,23,,0,0,5218.07,1
15871070,22:25:20,22:25:20,1220,24,,0,0,5392.8,0
15871070,22:26:30,22:26:30,1221,25,,0,0,5990.25,0
15871070,22:27:07,22:27:07,1222,26,,0,0,6297.18,0
15871070,22:27:25,22:27:25,1223,27,,0,0,6454.16,0
15871070,22:28:07,22:28:07,1224,28,,0,0,6821.06,0
15871070,22:28:23,22:28:23,1225,29,,0,0,6937.78,0
15871070,22:29:22,22:29:22,1226,30,,0,0,7400.68,0
15871070,22:29:40,22:29:40,1227,31,,0,0,7531.22,0
15871070,22:30:00,22:30:00,6627,32,,0,0,7691.41,1
15871070,22:30:48,22:30:48,1229,33,,0,0,8021,0
15871070,22:31:21,22:31:21,10386,34,,0,0,8251.94,0
15871070,22:32:06,22:32:06,1232,35,,0,0,8554.08,0
15871070,22:32:42,22:32:42,9568,36,,0,0,8804.67,0
15871070,22:33:19,22:33:19,10384,37,,0,0,9072.79,0
15871070,22:33:49,22:33:49,1236,38,,0,0,9286.3,0
15871070,22:34:27,22:34:27,1237,39,,0,0,9510.01,0
15871070,22:35:07,22:35:07,1238,40,,0,0,9768.63,0
15871070,22:36:32,22:36:32,1239,41,,0,0,10206.57,0
15871070,22:37:00,22:37:00,8640,42,,0,0,10388.58,1
15871070,22:37:46,22:37:46,8669,43,,0,0,10555.36,0
15871070,22:38:50,22:38:50,1242,44,,0,0,10743.25,0
15871070,22:40:05,22:40:05,1244,45,,0,0,11029.55,0
15871070,22:41:09,22:41:09,1245,46,,0,0,11270.79,0
15871070,22:42:17,22:42:17,1246,47,,0,0,11523.22,0
15871070,22:43:00,22:43:00,9833,48,,0,0,11672.98,1
15871070,22:45:24,22:45:24,2658,49,,0,0,12325.64,0
15871070,22:46:09,22:46:09,2659,50,,0,0,12545.8,0
15871070,22:47:00,22:47:00,9868,51,,1,0,12830.29,1
15871130,22:14:00,22:14:00,9961,1,,0,1,0,1
15871130,22:15:15,22:15:15,1398,2,,0,0,505.11,0
15871130,22:15:42,22:15:42,6893,3,,0,0,720.89,0
15871130,22:16:28,22:16:28,1200,4,,0,0,1101.09,0
15871130,22:16:52,22:16:52,1201,5,,0,0,1285.84,0
15871130,22:17:30,22:17:30,1202,6,,0,0,1551.4,0
15871130,22:17:53,22:17:53,1203,7,,0,0,1738.52,0
15871130,22:18:44,22:18:44,1204,8,,0,0,2057.05,0
15871130,22:19:25,22:19:25,1205,9,,0,0,2313.67,0
15871130,22:20:01,22:20:01,1206,10,,0,0,2525.08,0
15871130,22:20:39,22:20:39,9590,11,,0,0,2729.34,0
15871130,22:21:26,22:21:26,1208,12,,0,0,3028.72,0
15871130,22:22:00,22:22:00,1209,13,,0,0,3265.01,1
15871130,22:22:24,22:22:24,1210,14,,0,0,3499.54,0
15871130,22:22:36,22:22:36,1211,15,,0,0,3662.14,0
15871130,22:22:50,22:22:50,1212,16,,0,0,3846.33,0
15871130,22:23:03,22:23:03,1213,17,,0,0,3975.73,0
15871130,22:23:27,22:23:27,1214,18,,0,0,4182.75,0
15871130,22:23:56,22:23:56,1215,19,,0,0,4496.73,0
15871130,22:24:13,22:24:13,1216,20,,0,0,4687.81,0
15871130,22:24:25,22:24:25,1217,21,,0,0,4819.55,0
15871130,22:24:39,22:24:39,1218,22,,0,0,4977.53,0
15871130,22:25:00,22:25:00,1219,23,,0,0,5218.07,1
15871130,22:25:20,22:25:20,1220,24,,0,0,5392.8,0
15871130,22:26:30,22:26:30,1221,25,,0,0,5990.25,0
15871130,22:27:07,22:27:07,1222,26,,0,0,6297.18,0
15871130,22:27:25,22:27:25,1223,27,,0,0,6454.16,0
15871130,22:28:07,22:28:07,1224,28,,0,0,6821.06,0
15871130,22:28:23,22:28:23,1225,29,,0,0,6937.78,0
15871130,22:29:22,22:29:22,1226,30,,0,0,7400.68,0
15871130,22:29:40,22:29:40,1227,31,,0,0,7531.22,0
15871130,22:30:00,22:30:00,6627,32,,0,0,7691.41,1
15871130,22:30:48,22:30:48,1229,33,,0,0,8021,0
15871130,22:31:21,22:31:21,10386,34,,0,0,8251.94,0
15871130,22:32:06,22:32:06,1232,35,,0,0,8554.08,0
15871130,22:32:42,22:32:42,9568,36,,0,0,8804.67,0
15871130,22:33:19,22:33:19,10384,37,,0,0,9072.79,0
15871130,22:33:49,22:33:49,1236,38,,0,0,9286.3,0
15871130,22:34:27,22:34:27,1237,39,,0,0,9510.01,0
15871130,22:35:07,22:35:07,1238,40,,0,0,9768.63,0
15871130,22:36:32,22:36:32,1239,41,,0,0,10206.57,0
15871130,22:37:00,22:37:00,8640,42,,0,0,10388.58,1
15871130,22:37:46,22:37:46,8669,43,,0,0,10555.36,0
15871130,22:38:50,22:38:50,1242,44,,0,0,10743.25,0
15871130,22:40:05,22:40:05,1244,45,,0,0,11029.55,0
15871130,22:41:09,22:41:09,1245,46,,0,0,11270.79,0
15871130,22:42:17,22:42:17,1246,47,,0,0,11523.22,0
15871130,22:43:00,22:43:00,9833,48,,0,0,11672.98,1
15871130,22:45:24,22:45:24,2658,49,,0,0,12325.64,0
15871130,22:46:09,22:46:09,2659,50,,0,0,12545.8,0
15871130,22:47:00,22:47:00,9868,51,,1,0,12830.29,1
15872120,21:02:00,21:02:00,9654,1,,0,1,0,1
15872120,21:02:56,21:02:56,557,2,,0,0,551.25,0
15872120,21:04:20,21:04:20,3345,3,,0,0,934.88,0
15872120,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
15872120,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
15872120,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
15872120,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
15872120,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
15872120,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
15872120,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
15872120,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
15872120,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
15872120,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
15872120,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
15872120,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
15872120,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
15872120,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
15872120,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
15872120,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
15872120,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
15872120,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
15872120,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
15872120,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
15872120,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
15872120,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
15872120,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
15872120,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
15872120,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
15872120,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
15872120,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
15872120,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
15872120,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
15872120,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
15872120,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
15872120,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
15872120,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
15872120,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
15872120,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
15872120,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
15872120,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
15872120,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
15872120,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
15872120,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
15872120,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
15872120,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
15872120,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
15872120,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
15872120,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
15872120,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
15872120,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
15872120,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
15872120,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
15872120,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
15872120,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
15872120,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
15872120,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
15872120,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
15872120,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
15872120,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
15872120,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
15872120,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
15872120,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
15872120,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
15872120,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
15872120,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
15872120,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
15872120,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
15872120,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
15872120,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
15872120,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
15872120,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
15872120,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
15872120,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
15872120,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
15872120,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
15872120,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
15872120,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
15872120,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
15872120,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
15872120,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
15872120,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
15872120,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
15873070,22:30:00,22:30:00,7095,1,,0,1,0,1
15873070,22:31:16,22:31:16,9503,2,,0,0,573.7,0
15873070,22:31:46,22:31:46,2388,3,,0,0,804.84,0
15873070,22:32:37,22:32:37,2389,4,,0,0,1159.07,0
15873070,22:34:00,22:34:00,3481,5,,0,0,1762.68,1
15873070,22:34:33,22:34:33,5465,6,,0,0,2043.7,0
15873070,22:38:09,22:38:09,10581,7,,0,0,4059.92,0
15873070,22:38:39,22:38:39,10583,8,,0,0,4306.56,0
15873070,22:39:10,22:39:10,10584,9,,0,0,4549.48,0
15873070,22:39:58,22:39:58,9566,10,,0,0,4937.68,0
15873070,22:41:00,22:41:00,8403,11,,0,0,5520.48,1
15873070,22:42:03,22:42:03,10578,12,,0,0,6383.37,0
15873070,22:42:27,22:42:27,57,13,,0,0,6663.69,0
15873070,22:43:16,22:43:16,58,14,,0,0,7429.91,0
15873070,22:43:45,22:43:45,59,15,,0,0,7874.46,0
15873070,22:44:00,22:44:00,60,16,,0,0,8128.91,1
15873070,22:44:42,22:44:42,61,17,,0,0,8401.75,0
15873070,22:47:02,22:47:02,63,18,,0,0,9433.16,0
15873070,22:47:42,22:47:42,64,19,,0,0,9705.28,0
15873070,22:49:09,22:49:09,65,20,,0,0,10272.15,0
15873070,22:49:44,22:49:44,66,21,,0,0,10537.5,0
15873070,22:50:52,22:50:52,67,22,,0,0,11113.31,0
15873070,22:52:02,22:52:02,9499,23,,0,0,11639.49,0
15873070,22:54:00,22:54:00,486,24,,1,0,12677.9,1
15873130,22:30:00,22:30:00,7095,1,,0,1,0,1
15873130,22:31:16,22:31:16,9503,2,,0,0,573.7,0
15873130,22:31:46,22:31:46,2388,3,,0,0,804.84,0
15873130,22:32:37,22:32:37,2389,4,,0,0,1159.07,0
15873130,22:34:00,22:34:00,3481,5,,0,0,1762.68,1
15873130,22:34:33,22:34:33,5465,6,,0,0,2043.7,0
15873130,22:38:09,22:38:09,10581,7,,0,0,4059.92,0
15873130,22:38:39,22:38:39,10583,8,,0,0,4306.56,0
15873130,22:39:10,22:39:10,10584,9,,0,0,4549.48,0
15873130,22:39:58,22:39:58,9566,10,,0,0,4937.68,0
15873130,22:41:00,22:41:00,8403,11,,0,0,5520.48,1
15873130,22:42:03,22:42:03,10578,12,,0,0,6383.37,0
15873130,22:42:27,22:42:27,57,13,,0,0,6663.69,0
15873130,22:43:16,22:43:16,58,14,,0,0,7429.91,0
15873130,22:43:45,22:43:45,59,15,,0,0,7874.46,0
15873130,22:44:00,22:44:00,60,16,,0,0,8128.91,1
15873130,22:44:42,22:44:42,61,17,,0,0,8401.75,0
15873130,22:47:02,22:47:02,63,18,,0,0,9433.16,0
15873130,22:47:42,22:47:42,64,19,,0,0,9705.28,0
15873130,22:49:09,22:49:09,65,20,,0,0,10272.15,0
15873130,22:49:44,22:49:44,66,21,,0,0,10537.5,0
15873130,22:50:52,22:50:52,67,22,,0,0,11113.31,0
15873130,22:52:02,22:52:02,9499,23,,0,0,11639.49,0
15873130,22:54:00,22:54:00,486,24,,1,0,12677.9,1
15874120,14:42:00,14:42:00,7737,1,,1,1,0,1
15874120,14:49:00,14:49:00,4635,2,,0,0,12.51,1
15874120,14:49:56,14:49:56,831,3,,0,0,278.97,0
15874120,14:51:16,14:51:16,832,4,,0,0,611.79,0
15874120,14:52:07,14:52:07,833,5,,0,0,841.55,0
15874120,14:54:54,14:54:54,4629,6,,0,0,1714.6,0
15874120,14:55:45,14:55:45,4630,7,,0,0,1967.26,0
15874120,14:56:20,14:56:20,4631,8,,0,0,2134.15,0
15874120,14:56:58,14:56:58,4330,9,,0,0,2353.88,0
15874120,14:57:47,14:57:47,4331,10,,0,0,2655.8,0
15874120,15:01:00,15:01:00,9498,11,,0,0,3841.38,1
15874120,15:04:00,15:04:00,109,12,,0,0,4655.92,1
15874120,15:04:29,15:04:29,9617,13,,0,0,4908.08,0
15874120,15:05:19,15:05:19,111,14,,0,0,5252.96,0
15874120,15:06:16,15:06:16,112,15,,0,0,5657.42,0
15874120,15:07:26,15:07:26,1987,16,,0,0,6090.69,0
15874120,15:07:56,15:07:56,1988,17,,0,0,6218.82,0
15874120,15:08:40,15:08:40,1989,18,,0,0,6485.59,0
15874120,15:09:23,15:09:23,1990,19,,0,0,6684.67,0
15874120,15:10:00,15:10:00,1991,20,,0,0,6899.92,1
15874120,15:10:43,15:10:43,1992,21,,0,0,7188.67,0
15874120,15:11:03,15:11:03,1993,22,,0,0,7290.75,0
15874120,15:11:34,15:11:34,1994,23,,0,0,7510.24,0
15874120,15:12:04,15:12:04,1995,24,,0,0,7742.21,0
15874120,15:12:25,15:12:25,1996,25,,0,0,7878.75,0
15874120,15:13:14,15:13:14,1997,26,,0,0,8179.31,0
15874120,15:13:59,15:13:59,1998,27,,0,0,8538.36,0
15874120,15:14:45,15:14:45,1999,28,,0,0,8826.19,0
15874120,15:15:01,15:15:01,2000,29,,0,0,8915.52,0
15874120,15:15:20,15:15:20,2001,30,,0,0,9084.22,0
15874120,15:16:00,15:16:00,2002,31,,0,0,9335.56,0
15874120,15:16:58,15:16:58,2003,32,,0,0,9636.74,0
15874120,15:17:42,15:17:42,2004,33,,0,0,9901.17,0
15874120,15:18:20,15:18:20,2005,34,,0,0,10084.45,0
15874120,15:18:45,15:18:45,2006,35,,0,0,10185.33,0
15874120,15:20:28,15:20:28,2007,36,,0,0,10856.25,0
15874120,15:21:20,15:21:20,1806,37,,0,0,11207.76,0
15874120,15:22:30,15:22:30,1788,38,,0,0,11627.36,0
15874120,15:22:48,15:22:48,1789,39,,0,0,11771.76,0
15874120,15:23:14,15:23:14,1790,40,,0,0,11955.04,0
15874120,15:24:00,15:24:00,1791,41,,1,0,12327.32,1
15876120,08:05:00,08:05:00,9946,1,,0,1,0,1
15876120,08:06:29,08:06:29,10173,2,,0,0,525.23,0
15876120,08:07:10,08:07:10,2571,3,,0,0,707.49,0
15876120,08:08:08,08:08:08,2572,4,,0,0,996.34,0
15876120,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
15876120,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
15876120,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
15876120,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
15876120,08:14:37,08:14:37,704,9,,0,0,3055.67,0
15876120,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
15876120,08:16:58,08:16:58,705,11,,0,0,3673.17,0
15876120,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
15877020,08:27:00,08:27:00,10262,1,,0,1,0,1
15877020,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877020,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877020,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877020,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877020,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877020,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877020,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877020,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877020,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877020,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877030,08:27:00,08:27:00,10262,1,,0,1,0,1
15877030,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877030,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877030,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877030,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877030,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877030,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877030,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877030,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877030,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877030,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877040,08:27:00,08:27:00,10262,1,,0,1,0,1
15877040,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877040,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877040,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877040,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877040,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877040,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877040,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877040,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877040,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877040,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877050,08:27:00,08:27:00,10262,1,,0,1,0,1
15877050,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877050,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877050,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877050,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877050,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877050,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877050,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877050,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877050,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877050,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877060,08:27:00,08:27:00,10262,1,,0,1,0,1
15877060,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877060,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877060,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877060,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877060,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877060,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877060,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877060,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877060,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877060,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877100,08:27:00,08:27:00,10262,1,,0,1,0,1
15877100,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877100,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877100,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877100,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877100,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877100,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877100,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877100,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877100,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877100,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877110,08:27:00,08:27:00,10262,1,,0,1,0,1
15877110,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877110,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877110,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877110,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877110,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877110,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877110,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877110,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877110,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877110,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877140,08:27:00,08:27:00,10262,1,,0,1,0,1
15877140,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877140,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877140,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877140,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877140,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877140,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877140,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877140,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877140,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877140,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15877150,08:27:00,08:27:00,10262,1,,0,1,0,1
15877150,08:28:07,08:28:07,10261,2,,0,0,369.22,0
15877150,08:29:04,08:29:04,10258,3,,0,0,700.43,0
15877150,08:29:46,08:29:46,10256,4,,0,0,928.14,0
15877150,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
15877150,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
15877150,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
15877150,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
15877150,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
15877150,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
15877150,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
15879120,06:58:00,06:58:00,10293,1,,0,1,0,1
15879120,06:59:05,06:59:05,10685,2,,0,0,651.64,0
15879120,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
15879120,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
15879120,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
15879120,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
15879120,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
15879120,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
15879120,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
15879120,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
15879120,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
15879120,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
15879120,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
15879120,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
15879120,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
15879120,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
15879120,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
15879120,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
15879120,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
15879120,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
15879120,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
15879120,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
15879120,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
15879120,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
15879120,07:26:00,07:26:00,554,25,,0,0,11454.28,1
15879120,07:29:00,07:29:00,555,26,,0,0,15410.07,1
15879120,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
15879120,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
15879120,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
15879120,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
15879120,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
15879120,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
15880070,11:10:00,11:10:00,9822,1,,0,1,0,1
15880070,11:10:44,11:10:44,8431,2,,0,0,181.2,0
15880070,11:12:22,11:12:22,1153,3,,0,0,516.53,0
15880070,11:14:00,11:14:00,9869,4,,0,0,822.36,1
15880070,11:15:37,11:15:37,1154,5,,0,0,1208.26,0
15880070,11:16:35,11:16:35,1155,6,,0,0,1473.86,0
15880070,11:17:04,11:17:04,1156,7,,0,0,1586.43,0
15880070,11:17:33,11:17:33,1157,8,,0,0,1736.03,0
15880070,11:18:42,11:18:42,1159,9,,0,0,1985.02,0
15880070,11:19:40,11:19:40,1160,10,,0,0,2273.5,0
15880070,11:22:20,11:22:20,1162,11,,0,0,2900.94,0
15880070,11:23:40,11:23:40,10382,12,,0,0,3165.69,0
15880070,11:25:00,11:25:00,10383,13,,0,0,3457.49,1
15880070,11:25:56,11:25:56,1167,14,,0,0,3802.23,0
15880070,11:26:39,11:26:39,10385,15,,0,0,4071.7,0
15880070,11:27:37,11:27:37,1170,16,,0,0,4389.6,0
15880070,11:28:03,11:28:03,1171,17,,0,0,4541.38,0
15880070,11:29:00,11:29:00,1173,18,,0,0,4823.96,1
15880070,11:29:35,11:29:35,1174,19,,0,0,5067.26,0
15880070,11:30:02,11:30:02,8361,20,,0,0,5261.5,0
15880070,11:30:48,11:30:48,1176,21,,0,0,5569.62,0
15880070,11:31:09,11:31:09,1177,22,,0,0,5751.35,0
15880070,11:31:57,11:31:57,1178,23,,0,0,6115.61,0
15880070,11:32:31,11:32:31,7259,24,,0,0,6410.95,0
15880070,11:33:13,11:33:13,1180,25,,0,0,6664.28,0
15880070,11:34:01,11:34:01,7260,26,,0,0,7063.95,0
15880070,11:35:00,11:35:00,1182,27,,0,0,7508.48,1
15880070,11:35:28,11:35:28,1183,28,,0,0,7821.32,0
15880070,11:35:53,11:35:53,1184,29,,0,0,8030.34,0
15880070,11:36:30,11:36:30,1185,30,,0,0,8309.59,0
15880070,11:37:02,11:37:02,1186,31,,0,0,8586.5,0
15880070,11:37:21,11:37:21,1187,32,,0,0,8774.77,0
15880070,11:37:47,11:37:47,1188,33,,0,0,9006.66,0
15880070,11:38:00,11:38:00,1189,34,,0,0,9136.49,1
15880070,11:38:56,11:38:56,1190,35,,0,0,9455.41,0
15880070,11:39:56,11:39:56,1191,36,,0,0,9816.19,0
15880070,11:40:19,11:40:19,1192,37,,0,0,9947.87,0
15880070,11:40:53,11:40:53,1193,38,,0,0,10151.87,0
15880070,11:41:44,11:41:44,1194,39,,0,0,10440.65,0
15880070,11:42:13,11:42:13,1195,40,,0,0,10555.15,0
15880070,11:43:07,11:43:07,1196,41,,0,0,10765.73,0
15880070,11:43:44,11:43:44,1197,42,,0,0,10944.68,0
15880070,11:44:52,11:44:52,1198,43,,0,0,11229.71,0
15880070,11:46:57,11:46:57,6894,44,,0,0,11701.15,0
15880070,11:47:46,11:47:46,1346,45,,0,0,11920.58,0
15880070,11:50:00,11:50:00,9922,46,,1,0,12539.19,1
15880130,11:10:00,11:10:00,9822,1,,0,1,0,1
15880130,11:10:44,11:10:44,8431,2,,0,0,181.2,0
15880130,11:12:22,11:12:22,1153,3,,0,0,516.53,0
15880130,11:14:00,11:14:00,9869,4,,0,0,822.36,1
15880130,11:15:37,11:15:37,1154,5,,0,0,1208.26,0
15880130,11:16:35,11:16:35,1155,6,,0,0,1473.86,0
15880130,11:17:04,11:17:04,1156,7,,0,0,1586.43,0
15880130,11:17:33,11:17:33,1157,8,,0,0,1736.03,0
15880130,11:18:42,11:18:42,1159,9,,0,0,1985.02,0
15880130,11:19:40,11:19:40,1160,10,,0,0,2273.5,0
15880130,11:22:20,11:22:20,1162,11,,0,0,2900.94,0
15880130,11:23:40,11:23:40,10382,12,,0,0,3165.69,0
15880130,11:25:00,11:25:00,10383,13,,0,0,3457.49,1
15880130,11:25:56,11:25:56,1167,14,,0,0,3802.23,0
15880130,11:26:39,11:26:39,10385,15,,0,0,4071.7,0
15880130,11:27:37,11:27:37,1170,16,,0,0,4389.6,0
15880130,11:28:03,11:28:03,1171,17,,0,0,4541.38,0
15880130,11:29:00,11:29:00,1173,18,,0,0,4823.96,1
15880130,11:29:35,11:29:35,1174,19,,0,0,5067.26,0
15880130,11:30:02,11:30:02,8361,20,,0,0,5261.5,0
15880130,11:30:48,11:30:48,1176,21,,0,0,5569.62,0
15880130,11:31:09,11:31:09,1177,22,,0,0,5751.35,0
15880130,11:31:57,11:31:57,1178,23,,0,0,6115.61,0
15880130,11:32:31,11:32:31,7259,24,,0,0,6410.95,0
15880130,11:33:13,11:33:13,1180,25,,0,0,6664.28,0
15880130,11:34:01,11:34:01,7260,26,,0,0,7063.95,0
15880130,11:35:00,11:35:00,1182,27,,0,0,7508.48,1
15880130,11:35:28,11:35:28,1183,28,,0,0,7821.32,0
15880130,11:35:53,11:35:53,1184,29,,0,0,8030.34,0
15880130,11:36:30,11:36:30,1185,30,,0,0,8309.59,0
15880130,11:37:02,11:37:02,1186,31,,0,0,8586.5,0
15880130,11:37:21,11:37:21,1187,32,,0,0,8774.77,0
15880130,11:37:47,11:37:47,1188,33,,0,0,9006.66,0
15880130,11:38:00,11:38:00,1189,34,,0,0,9136.49,1
15880130,11:38:56,11:38:56,1190,35,,0,0,9455.41,0
15880130,11:39:56,11:39:56,1191,36,,0,0,9816.19,0
15880130,11:40:19,11:40:19,1192,37,,0,0,9947.87,0
15880130,11:40:53,11:40:53,1193,38,,0,0,10151.87,0
15880130,11:41:44,11:41:44,1194,39,,0,0,10440.65,0
15880130,11:42:13,11:42:13,1195,40,,0,0,10555.15,0
15880130,11:43:07,11:43:07,1196,41,,0,0,10765.73,0
15880130,11:43:44,11:43:44,1197,42,,0,0,10944.68,0
15880130,11:44:52,11:44:52,1198,43,,0,0,11229.71,0
15880130,11:46:57,11:46:57,6894,44,,0,0,11701.15,0
15880130,11:47:46,11:47:46,1346,45,,0,0,11920.58,0
15880130,11:50:00,11:50:00,9922,46,,1,0,12539.19,1
15881010,18:48:00,18:48:00,10047,1,,0,1,0,1
15881010,18:49:46,18:49:46,9449,2,,0,0,516.49,0
15881010,18:52:43,18:52:43,2659,3,,0,0,1153.94,0
15881010,18:54:00,18:54:00,9868,4,,0,0,1436.46,1
15881010,18:55:03,18:55:03,441,5,,0,0,1664.86,0
15881010,18:55:46,18:55:46,442,6,,0,0,1833.53,0
15881010,18:56:32,18:56:32,443,7,,0,0,2013.51,0
15881010,18:57:55,18:57:55,2308,8,,0,0,2247.28,0
15881010,18:58:48,18:58:48,2309,9,,0,0,2446.22,0
15881010,19:00:01,19:00:01,2310,10,,0,0,2675.84,0
15881010,19:00:34,19:00:34,2311,11,,0,0,2795.06,0
15881010,19:01:47,19:01:47,2312,12,,0,0,3037.41,0
15881010,19:03:00,19:03:00,2313,13,,0,0,3300.61,0
15881010,19:04:00,19:04:00,3815,14,,0,0,3476.37,0
15881010,19:05:00,19:05:00,3816,15,,0,0,3651.72,0
15881010,19:06:00,19:06:00,3817,16,,0,0,3838.76,1
15881010,19:08:19,19:08:19,6975,17,,0,0,4328.75,0
15881010,19:08:57,19:08:57,3819,18,,0,0,4484.06,0
15881010,19:10:23,19:10:23,3820,19,,0,0,4752.79,0
15881010,19:11:42,19:11:42,3821,20,,0,0,5076.74,0
15881010,19:12:42,19:12:42,3822,21,,0,0,5270.89,0
15881010,19:13:49,19:13:49,7730,22,,0,0,5562.32,0
15881010,19:14:40,19:14:40,2541,23,,0,0,5743.68,0
15881010,19:15:30,19:15:30,9036,24,,0,0,5932.39,0
15881010,19:18:00,19:18:00,9945,25,,0,0,6591.04,1
15881010,19:18:59,19:18:59,2608,26,,0,0,7379.51,0
15881010,19:19:09,19:19:09,8338,27,,0,0,7501.18,0
15881010,19:19:25,19:19:25,3824,28,,0,0,7682.96,0
15881010,19:20:02,19:20:02,3825,29,,0,0,8039.87,0
15881010,19:20:25,19:20:25,3826,30,,0,0,8230.3,0
15881010,19:20:46,19:20:46,3827,31,,0,0,8404.04,0
15881010,19:21:13,19:21:13,3828,32,,0,0,8654.25,0
15881010,19:21:52,19:21:52,2125,33,,0,0,8961.9,0
15881010,19:22:24,19:22:24,9836,34,,0,0,9293.72,0
15881010,19:22:46,19:22:46,2512,35,,0,0,9488.51,0
15881010,19:23:12,19:23:12,2513,36,,0,0,9725.19,0
15881010,19:23:38,19:23:38,2514,37,,0,0,9927.55,0
15881010,19:24:00,19:24:00,2515,38,,0,0,10104.39,1
15881010,19:24:39,19:24:39,2516,39,,0,0,10322.63,0
15881010,19:25:27,19:25:27,2517,40,,0,0,10612.13,0
15881010,19:26:13,19:26:13,2518,41,,0,0,10846.43,0
15881010,19:26:48,19:26:48,8203,42,,0,0,11086.88,0
15881010,19:27:30,19:27:30,2520,43,,0,0,11360.41,0
15881010,19:28:06,19:28:06,2521,44,,0,0,11560.67,0
15881010,19:28:43,19:28:43,2437,45,,0,0,11796.03,0
15881010,19:29:20,19:29:20,2438,46,,0,0,12033.75,0
15881010,19:29:46,19:29:46,2439,47,,0,0,12177.83,0
15881010,19:30:18,19:30:18,2440,48,,0,0,12343.3,0
15881010,19:31:39,19:31:39,2442,49,,0,0,12707.15,0
15881010,19:32:18,19:32:18,2443,50,,0,0,12891.76,0
15881010,19:33:20,19:33:20,2444,51,,0,0,13168.35,0
15881010,19:35:00,19:35:00,2445,52,,0,0,13661.97,1
15881010,19:35:54,19:35:54,2446,53,,0,0,13920.94,0
15881010,19:36:32,19:36:32,91,54,,0,0,14141.64,0
15881010,19:40:00,19:40:00,10160,55,,1,0,15237.1,1
15882070,05:32:00,05:32:00,9822,1,,0,1,0,1
15882070,05:32:44,05:32:44,8431,2,,0,0,181.2,0
15882070,05:34:22,05:34:22,1153,3,,0,0,516.53,0
15882070,05:36:00,05:36:00,9869,4,,0,0,822.36,1
15882070,05:37:02,05:37:02,1154,5,,0,0,1208.26,0
15882070,05:37:39,05:37:39,1155,6,,0,0,1473.86,0
15882070,05:37:57,05:37:57,1156,7,,0,0,1586.43,0
15882070,05:38:16,05:38:16,1157,8,,0,0,1736.03,0
15882070,05:39:00,05:39:00,1159,9,,0,0,1985.02,0
15882070,05:39:36,05:39:36,1160,10,,0,0,2273.5,0
15882070,05:41:18,05:41:18,1162,11,,0,0,2900.94,0
15882070,05:42:09,05:42:09,10382,12,,0,0,3165.69,0
15882070,05:43:00,05:43:00,10383,13,,0,0,3457.49,1
15882070,05:43:56,05:43:56,1167,14,,0,0,3802.23,0
15882070,05:44:39,05:44:39,10385,15,,0,0,4071.7,0
15882070,05:45:37,05:45:37,1170,16,,0,0,4389.6,0
15882070,05:46:03,05:46:03,1171,17,,0,0,4541.38,0
15882070,05:47:00,05:47:00,1173,18,,0,0,4823.96,1
15882070,05:47:29,05:47:29,1174,19,,0,0,5067.26,0
15882070,05:47:52,05:47:52,8361,20,,0,0,5261.5,0
15882070,05:48:30,05:48:30,1176,21,,0,0,5569.62,0
15882070,05:48:47,05:48:47,1177,22,,0,0,5751.35,0
15882070,05:49:27,05:49:27,1178,23,,0,0,6115.61,0
15882070,05:49:56,05:49:56,7259,24,,0,0,6410.95,0
15882070,05:50:31,05:50:31,1180,25,,0,0,6664.28,0
15882070,05:51:11,05:51:11,7260,26,,0,0,7063.95,0
15882070,05:52:00,05:52:00,1182,27,,0,0,7508.48,1
15882070,05:52:19,05:52:19,1183,28,,0,0,7821.32,0
15882070,05:52:35,05:52:35,1184,29,,0,0,8030.34,0
15882070,05:53:00,05:53:00,1185,30,,0,0,8309.59,0
15882070,05:53:21,05:53:21,1186,31,,0,0,8586.5,0
15882070,05:53:34,05:53:34,1187,32,,0,0,8774.77,0
15882070,05:53:51,05:53:51,1188,33,,0,0,9006.66,0
15882070,05:54:00,05:54:00,1189,34,,0,0,9136.49,1
15882070,05:54:52,05:54:52,1190,35,,0,0,9455.41,0
15882070,05:55:46,05:55:46,1191,36,,0,0,9816.19,0
15882070,05:56:07,05:56:07,1192,37,,0,0,9947.87,0
15882070,05:56:39,05:56:39,1193,38,,0,0,10151.87,0
15882070,05:57:26,05:57:26,1194,39,,0,0,10440.65,0
15882070,05:57:52,05:57:52,1195,40,,0,0,10555.15,0
15882070,05:58:41,05:58:41,1196,41,,0,0,10765.73,0
15882070,05:59:15,05:59:15,1197,42,,0,0,10944.68,0
15882070,06:00:18,06:00:18,1198,43,,0,0,11229.71,0
15882070,06:02:13,06:02:13,6894,44,,0,0,11701.15,0
15882070,06:02:57,06:02:57,1346,45,,0,0,11920.58,0
15882070,06:05:00,06:05:00,9922,46,,1,0,12539.19,1
15882130,05:32:00,05:32:00,9822,1,,0,1,0,1
15882130,05:32:44,05:32:44,8431,2,,0,0,181.2,0
15882130,05:34:22,05:34:22,1153,3,,0,0,516.53,0
15882130,05:36:00,05:36:00,9869,4,,0,0,822.36,1
15882130,05:37:02,05:37:02,1154,5,,0,0,1208.26,0
15882130,05:37:39,05:37:39,1155,6,,0,0,1473.86,0
15882130,05:37:57,05:37:57,1156,7,,0,0,1586.43,0
15882130,05:38:16,05:38:16,1157,8,,0,0,1736.03,0
15882130,05:39:00,05:39:00,1159,9,,0,0,1985.02,0
15882130,05:39:36,05:39:36,1160,10,,0,0,2273.5,0
15882130,05:41:18,05:41:18,1162,11,,0,0,2900.94,0
15882130,05:42:09,05:42:09,10382,12,,0,0,3165.69,0
15882130,05:43:00,05:43:00,10383,13,,0,0,3457.49,1
15882130,05:43:56,05:43:56,1167,14,,0,0,3802.23,0
15882130,05:44:39,05:44:39,10385,15,,0,0,4071.7,0
15882130,05:45:37,05:45:37,1170,16,,0,0,4389.6,0
15882130,05:46:03,05:46:03,1171,17,,0,0,4541.38,0
15882130,05:47:00,05:47:00,1173,18,,0,0,4823.96,1
15882130,05:47:29,05:47:29,1174,19,,0,0,5067.26,0
15882130,05:47:52,05:47:52,8361,20,,0,0,5261.5,0
15882130,05:48:30,05:48:30,1176,21,,0,0,5569.62,0
15882130,05:48:47,05:48:47,1177,22,,0,0,5751.35,0
15882130,05:49:27,05:49:27,1178,23,,0,0,6115.61,0
15882130,05:49:56,05:49:56,7259,24,,0,0,6410.95,0
15882130,05:50:31,05:50:31,1180,25,,0,0,6664.28,0
15882130,05:51:11,05:51:11,7260,26,,0,0,7063.95,0
15882130,05:52:00,05:52:00,1182,27,,0,0,7508.48,1
15882130,05:52:19,05:52:19,1183,28,,0,0,7821.32,0
15882130,05:52:35,05:52:35,1184,29,,0,0,8030.34,0
15882130,05:53:00,05:53:00,1185,30,,0,0,8309.59,0
15882130,05:53:21,05:53:21,1186,31,,0,0,8586.5,0
15882130,05:53:34,05:53:34,1187,32,,0,0,8774.77,0
15882130,05:53:51,05:53:51,1188,33,,0,0,9006.66,0
15882130,05:54:00,05:54:00,1189,34,,0,0,9136.49,1
15882130,05:54:52,05:54:52,1190,35,,0,0,9455.41,0
15882130,05:55:46,05:55:46,1191,36,,0,0,9816.19,0
15882130,05:56:07,05:56:07,1192,37,,0,0,9947.87,0
15882130,05:56:39,05:56:39,1193,38,,0,0,10151.87,0
15882130,05:57:26,05:57:26,1194,39,,0,0,10440.65,0
15882130,05:57:52,05:57:52,1195,40,,0,0,10555.15,0
15882130,05:58:41,05:58:41,1196,41,,0,0,10765.73,0
15882130,05:59:15,05:59:15,1197,42,,0,0,10944.68,0
15882130,06:00:18,06:00:18,1198,43,,0,0,11229.71,0
15882130,06:02:13,06:02:13,6894,44,,0,0,11701.15,0
15882130,06:02:57,06:02:57,1346,45,,0,0,11920.58,0
15882130,06:05:00,06:05:00,9922,46,,1,0,12539.19,1
15884120,06:02:00,06:02:00,10732,1,,0,1,0,1
15884120,06:03:29,06:03:29,920,2,,0,0,611.23,0
15884120,06:04:05,06:04:05,922,3,,0,0,862.16,0
15884120,06:05:01,06:05:01,341,4,,0,0,1219.21,0
15884120,06:06:22,06:06:22,342,5,,0,0,1711,0
15884120,06:07:00,06:07:00,196,6,,0,0,1895.57,1
15884120,06:09:00,06:09:00,197,7,,0,0,2529.52,0
15884120,06:11:00,06:11:00,10015,8,,1,0,3330.7,1
15885010,12:20:00,12:20:00,10071,1,,0,1,0,1
15885010,12:21:19,12:21:19,10004,2,,0,0,367.98,0
15885010,12:22:44,12:22:44,10104,3,,0,0,826.84,0
15885010,12:23:59,12:23:59,5698,4,,0,0,1143.47,0
15885010,12:25:00,12:25:00,5699,5,,0,0,1400.38,0
15885010,12:27:00,12:27:00,5976,6,,0,0,1800.96,1
15885010,12:28:06,12:28:06,5977,7,,0,0,2156.51,0
15885010,12:28:58,12:28:58,5978,8,,0,0,2541.9,0
15885010,12:29:15,12:29:15,5979,9,,0,0,2673.3,0
15885010,12:29:27,12:29:27,5980,10,,0,0,2749.96,0
15885010,12:29:49,12:29:49,5981,11,,0,0,2926.24,0
15885010,12:30:06,12:30:06,5982,12,,0,0,3071.26,0
15885010,12:30:31,12:30:31,5983,13,,0,0,3289.95,0
15885010,12:30:57,12:30:57,5984,14,,0,0,3520.93,0
15885010,12:31:36,12:31:36,5985,15,,0,0,3773.24,0
15885010,12:32:00,12:32:00,5986,16,,0,0,3906.58,1
15885010,12:32:57,12:32:57,5987,17,,0,0,4170.19,0
15885010,12:33:52,12:33:52,6606,18,,0,0,4480.49,0
15885010,12:34:21,12:34:21,5988,19,,0,0,4629.02,0
15885010,12:35:34,12:35:34,5989,20,,0,0,5048.13,0
15885010,12:36:27,12:36:27,5990,21,,0,0,5343.03,0
15885010,12:36:51,12:36:51,5991,22,,0,0,5472.13,0
15885010,12:38:00,12:38:00,5992,23,,0,0,5876.38,1
15885010,12:39:12,12:39:12,8969,24,,0,0,6187.44,0
15885010,12:40:29,12:40:29,9011,25,,0,0,6427.41,0
15885010,12:41:33,12:41:33,699,26,,0,0,6699.53,0
15885010,12:45:17,12:45:17,7582,27,,0,0,7746.71,0
15885010,12:47:00,12:47:00,9952,28,,1,0,8238.69,1
15886020,24:34:00,24:34:00,9946,1,,0,1,0,1
15886020,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886020,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886020,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886020,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886020,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886020,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886020,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886020,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886020,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886020,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886030,24:34:00,24:34:00,9946,1,,0,1,0,1
15886030,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886030,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886030,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886030,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886030,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886030,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886030,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886030,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886030,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886030,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886040,24:34:00,24:34:00,9946,1,,0,1,0,1
15886040,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886040,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886040,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886040,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886040,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886040,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886040,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886040,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886040,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886040,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886050,24:34:00,24:34:00,9946,1,,0,1,0,1
15886050,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886050,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886050,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886050,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886050,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886050,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886050,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886050,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886050,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886050,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886060,24:34:00,24:34:00,9946,1,,0,1,0,1
15886060,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886060,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886060,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886060,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886060,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886060,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886060,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886060,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886060,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886060,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886100,24:34:00,24:34:00,9946,1,,0,1,0,1
15886100,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886100,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886100,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886100,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886100,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886100,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886100,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886100,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886100,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886100,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886110,24:34:00,24:34:00,9946,1,,0,1,0,1
15886110,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886110,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886110,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886110,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886110,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886110,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886110,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886110,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886110,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886110,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886140,24:34:00,24:34:00,9946,1,,0,1,0,1
15886140,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886140,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886140,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886140,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886140,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886140,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886140,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886140,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886140,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886140,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15886150,24:34:00,24:34:00,9946,1,,0,1,0,1
15886150,24:35:00,24:35:00,10173,2,,0,0,526.98,0
15886150,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
15886150,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
15886150,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
15886150,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
15886150,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
15886150,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
15886150,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
15886150,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
15886150,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
15887020,20:10:00,20:10:00,6607,1,,0,1,0,1
15887020,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887020,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887020,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887020,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887020,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887020,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887020,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887020,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887020,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887020,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887020,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887020,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887020,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887020,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887020,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887020,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887020,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887020,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887020,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887020,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887020,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887020,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887020,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887020,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887020,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887020,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887020,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887030,20:10:00,20:10:00,6607,1,,0,1,0,1
15887030,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887030,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887030,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887030,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887030,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887030,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887030,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887030,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887030,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887030,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887030,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887030,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887030,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887030,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887030,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887030,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887030,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887030,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887030,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887030,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887030,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887030,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887030,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887030,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887030,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887030,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887030,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887040,20:10:00,20:10:00,6607,1,,0,1,0,1
15887040,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887040,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887040,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887040,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887040,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887040,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887040,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887040,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887040,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887040,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887040,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887040,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887040,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887040,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887040,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887040,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887040,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887040,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887040,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887040,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887040,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887040,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887040,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887040,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887040,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887040,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887040,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887050,20:10:00,20:10:00,6607,1,,0,1,0,1
15887050,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887050,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887050,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887050,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887050,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887050,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887050,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887050,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887050,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887050,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887050,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887050,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887050,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887050,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887050,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887050,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887050,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887050,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887050,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887050,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887050,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887050,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887050,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887050,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887050,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887050,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887050,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887060,20:10:00,20:10:00,6607,1,,0,1,0,1
15887060,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887060,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887060,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887060,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887060,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887060,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887060,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887060,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887060,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887060,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887060,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887060,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887060,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887060,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887060,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887060,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887060,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887060,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887060,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887060,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887060,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887060,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887060,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887060,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887060,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887060,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887060,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887100,20:10:00,20:10:00,6607,1,,0,1,0,1
15887100,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887100,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887100,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887100,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887100,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887100,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887100,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887100,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887100,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887100,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887100,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887100,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887100,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887100,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887100,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887100,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887100,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887100,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887100,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887100,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887100,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887100,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887100,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887100,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887100,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887100,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887100,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887110,20:10:00,20:10:00,6607,1,,0,1,0,1
15887110,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887110,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887110,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887110,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887110,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887110,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887110,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887110,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887110,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887110,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887110,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887110,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887110,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887110,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887110,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887110,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887110,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887110,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887110,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887110,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887110,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887110,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887110,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887110,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887110,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887110,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887110,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887140,20:10:00,20:10:00,6607,1,,0,1,0,1
15887140,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887140,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887140,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887140,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887140,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887140,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887140,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887140,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887140,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887140,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887140,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887140,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887140,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887140,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887140,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887140,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887140,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887140,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887140,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887140,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887140,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887140,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887140,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887140,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887140,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887140,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887140,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15887150,20:10:00,20:10:00,6607,1,,0,1,0,1
15887150,20:11:04,20:11:04,6585,2,,0,0,699.97,0
15887150,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
15887150,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
15887150,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
15887150,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
15887150,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
15887150,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
15887150,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
15887150,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
15887150,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
15887150,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
15887150,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
15887150,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
15887150,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
15887150,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
15887150,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
15887150,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
15887150,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
15887150,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
15887150,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
15887150,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
15887150,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
15887150,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
15887150,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
15887150,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
15887150,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
15887150,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
15888070,17:41:00,17:41:00,1129,1,,0,1,0,1
15888070,17:41:28,17:41:28,2740,2,,0,0,421.33,0
15888070,17:41:41,17:41:41,8204,3,,0,0,616.88,0
15888070,17:42:02,17:42:02,2807,4,,0,0,851.34,0
15888070,17:42:16,17:42:16,2808,5,,0,0,981.76,0
15888070,17:42:44,17:42:44,2809,6,,0,0,1256.94,0
15888070,17:43:17,17:43:17,2810,7,,0,0,1653.1,0
15888070,17:43:48,17:43:48,2811,8,,0,0,1943.65,0
15888070,17:44:18,17:44:18,10627,9,,0,0,2344.82,0
15888070,17:44:47,17:44:47,4593,10,,0,0,2691.73,0
15888070,17:45:26,17:45:26,2928,11,,0,0,3228.64,0
15888070,17:46:00,17:46:00,2691,12,,0,0,3697.24,1
15888070,17:50:00,17:50:00,658,13,,0,0,4417.64,1
15888070,17:50:50,17:50:50,2692,14,,0,0,4604.02,0
15888070,17:51:50,17:51:50,2693,15,,0,0,4882.73,0
15888070,17:53:40,17:53:40,659,16,,0,0,5320,0
15888070,17:54:54,17:54:54,2977,17,,0,0,5656.2,0
15888070,17:55:36,17:55:36,2978,18,,0,0,5823.45,0
15888070,17:56:00,17:56:00,2979,19,,0,0,5938.89,1
15888070,17:56:37,17:56:37,2980,20,,0,0,6370.85,0
15888070,17:56:58,17:56:58,2981,21,,0,0,6539.63,0
15888070,17:57:18,17:57:18,2982,22,,0,0,6666.35,0
15888070,17:57:29,17:57:29,2983,23,,0,0,6744.88,0
15888070,17:58:02,17:58:02,2984,24,,0,0,6994.76,0
15888070,17:58:20,17:58:20,2985,25,,0,0,7155.21,0
15888070,17:58:46,17:58:46,2986,26,,0,0,7368.61,0
15888070,17:59:33,17:59:33,2987,27,,0,0,7847.72,0
15888070,17:59:52,17:59:52,2988,28,,0,0,7967.74,0
15888070,18:00:42,18:00:42,8081,29,,0,0,8425.24,0
15888070,18:02:12,18:02:12,6956,30,,0,0,8827.72,0
15888070,18:02:54,18:02:54,6957,31,,0,0,9171.98,0
15888070,18:03:27,18:03:27,6958,32,,0,0,9414.85,0
15888070,18:04:01,18:04:01,6959,33,,0,0,9696.91,0
15888070,18:05:07,18:05:07,10814,35,,0,0,10079.91,0
15888070,18:06:00,18:06:00,9044,36,,0,0,10600.77,1
15888070,18:06:23,18:06:23,9536,37,,0,0,10778.94,0
15888070,18:07:08,18:07:08,10612,38,,0,0,11081.04,0
15888070,18:09:29,18:09:29,10610,39,,0,0,12103.31,0
15888070,18:10:30,18:10:30,10604,40,,0,0,12543.24,0
15888070,18:11:33,18:11:33,2844,41,,0,0,12963.13,0
15888070,18:12:34,18:12:34,2845,42,,0,0,13371.55,0
15888070,18:13:14,18:13:14,2846,43,,0,0,13642.78,0
15888070,18:13:56,18:13:56,2847,44,,0,0,13918.97,0
15888070,18:14:22,18:14:22,6648,45,,0,0,14119.46,0
15888070,18:14:52,18:14:52,10608,46,,0,0,14315.67,0
15888070,18:15:49,18:15:49,10606,47,,0,0,14639.48,0
15888070,18:17:10,18:17:10,1145,48,,0,0,15081.08,0
15888070,18:18:00,18:18:00,9526,49,,1,0,15417.93,1
15888130,17:41:00,17:41:00,1129,1,,0,1,0,1
15888130,17:41:28,17:41:28,2740,2,,0,0,421.33,0
15888130,17:41:41,17:41:41,8204,3,,0,0,616.88,0
15888130,17:42:02,17:42:02,2807,4,,0,0,851.34,0
15888130,17:42:16,17:42:16,2808,5,,0,0,981.76,0
15888130,17:42:44,17:42:44,2809,6,,0,0,1256.94,0
15888130,17:43:17,17:43:17,2810,7,,0,0,1653.1,0
15888130,17:43:48,17:43:48,2811,8,,0,0,1943.65,0
15888130,17:44:18,17:44:18,10627,9,,0,0,2344.82,0
15888130,17:44:47,17:44:47,4593,10,,0,0,2691.73,0
15888130,17:45:26,17:45:26,2928,11,,0,0,3228.64,0
15888130,17:46:00,17:46:00,2691,12,,0,0,3697.24,1
15888130,17:50:00,17:50:00,658,13,,0,0,4417.64,1
15888130,17:50:50,17:50:50,2692,14,,0,0,4604.02,0
15888130,17:51:50,17:51:50,2693,15,,0,0,4882.73,0
15888130,17:53:40,17:53:40,659,16,,0,0,5320,0
15888130,17:54:54,17:54:54,2977,17,,0,0,5656.2,0
15888130,17:55:36,17:55:36,2978,18,,0,0,5823.45,0
15888130,17:56:00,17:56:00,2979,19,,0,0,5938.89,1
15888130,17:56:37,17:56:37,2980,20,,0,0,6370.85,0
15888130,17:56:58,17:56:58,2981,21,,0,0,6539.63,0
15888130,17:57:18,17:57:18,2982,22,,0,0,6666.35,0
15888130,17:57:29,17:57:29,2983,23,,0,0,6744.88,0
15888130,17:58:02,17:58:02,2984,24,,0,0,6994.76,0
15888130,17:58:20,17:58:20,2985,25,,0,0,7155.21,0
15888130,17:58:46,17:58:46,2986,26,,0,0,7368.61,0
15888130,17:59:33,17:59:33,2987,27,,0,0,7847.72,0
15888130,17:59:52,17:59:52,2988,28,,0,0,7967.74,0
15888130,18:00:42,18:00:42,8081,29,,0,0,8425.24,0
15888130,18:02:12,18:02:12,6956,30,,0,0,8827.72,0
15888130,18:02:54,18:02:54,6957,31,,0,0,9171.98,0
15888130,18:03:27,18:03:27,6958,32,,0,0,9414.85,0
15888130,18:04:01,18:04:01,6959,33,,0,0,9696.91,0
15888130,18:05:07,18:05:07,10814,35,,0,0,10079.91,0
15888130,18:06:00,18:06:00,9044,36,,0,0,10600.77,1
15888130,18:06:23,18:06:23,9536,37,,0,0,10778.94,0
15888130,18:07:08,18:07:08,10612,38,,0,0,11081.04,0
15888130,18:09:29,18:09:29,10610,39,,0,0,12103.31,0
15888130,18:10:30,18:10:30,10604,40,,0,0,12543.24,0
15888130,18:11:33,18:11:33,2844,41,,0,0,12963.13,0
15888130,18:12:34,18:12:34,2845,42,,0,0,13371.55,0
15888130,18:13:14,18:13:14,2846,43,,0,0,13642.78,0
15888130,18:13:56,18:13:56,2847,44,,0,0,13918.97,0
15888130,18:14:22,18:14:22,6648,45,,0,0,14119.46,0
15888130,18:14:52,18:14:52,10608,46,,0,0,14315.67,0
15888130,18:15:49,18:15:49,10606,47,,0,0,14639.48,0
15888130,18:17:10,18:17:10,1145,48,,0,0,15081.08,0
15888130,18:18:00,18:18:00,9526,49,,1,0,15417.93,1
15889080,11:46:00,11:46:00,10014,1,,0,1,0,1
15889080,11:48:36,11:48:36,200,2,,0,0,799.11,0
15889080,11:49:44,11:49:44,3633,3,,0,0,1166.77,0
15889080,11:50:15,11:50:15,3634,4,,0,0,1391.35,0
15889080,11:50:46,11:50:46,3635,5,,0,0,1631.47,0
15889080,11:51:25,11:51:25,9021,6,,0,0,1992.83,0
15889080,11:52:30,11:52:30,10729,7,,0,0,2418.91,0
15889080,11:54:53,11:54:53,7582,8,,0,0,3357.02,0
15889080,11:56:00,11:56:00,9953,9,,0,0,3926.5,1
15889080,11:57:12,11:57:12,725,10,,0,0,4875.89,0
15889080,11:58:08,11:58:08,102,11,,0,0,5479.2,0
15889080,11:58:55,11:58:55,103,12,,0,0,6024.64,0
15889080,11:59:30,11:59:30,104,13,,0,0,6491.89,0
15889080,12:01:00,12:01:00,9490,14,,0,0,7513.81,1
15889080,12:02:00,12:02:00,9492,15,,0,0,8238.88,0
15889080,12:04:15,12:04:15,107,16,,0,0,9906.37,0
15889080,12:06:00,12:06:00,9498,17,,0,0,11079.57,1
15889080,12:07:00,12:07:00,1792,18,,0,0,11858.14,1
15889080,12:07:24,12:07:24,9617,19,,0,0,12140.15,0
15889080,12:12:33,12:12:33,6650,20,,0,0,14679.6,0
15889080,12:14:49,12:14:49,6012,21,,0,0,15738.95,0
15889080,12:15:05,12:15:05,6013,22,,0,0,15844.95,0
15889080,12:17:00,12:17:00,6014,23,,0,0,16548.27,1
15889080,12:18:25,12:18:25,9616,24,,0,0,17292.09,0
15889080,12:19:27,12:19:27,6017,25,,0,0,17969.09,0
15889080,12:22:00,12:22:00,10714,26,,1,0,19335.92,1
15889090,11:46:00,11:46:00,10014,1,,0,1,0,1
15889090,11:48:36,11:48:36,200,2,,0,0,799.11,0
15889090,11:49:44,11:49:44,3633,3,,0,0,1166.77,0
15889090,11:50:15,11:50:15,3634,4,,0,0,1391.35,0
15889090,11:50:46,11:50:46,3635,5,,0,0,1631.47,0
15889090,11:51:25,11:51:25,9021,6,,0,0,1992.83,0
15889090,11:52:30,11:52:30,10729,7,,0,0,2418.91,0
15889090,11:54:53,11:54:53,7582,8,,0,0,3357.02,0
15889090,11:56:00,11:56:00,9953,9,,0,0,3926.5,1
15889090,11:57:12,11:57:12,725,10,,0,0,4875.89,0
15889090,11:58:08,11:58:08,102,11,,0,0,5479.2,0
15889090,11:58:55,11:58:55,103,12,,0,0,6024.64,0
15889090,11:59:30,11:59:30,104,13,,0,0,6491.89,0
15889090,12:01:00,12:01:00,9490,14,,0,0,7513.81,1
15889090,12:02:00,12:02:00,9492,15,,0,0,8238.88,0
15889090,12:04:15,12:04:15,107,16,,0,0,9906.37,0
15889090,12:06:00,12:06:00,9498,17,,0,0,11079.57,1
15889090,12:07:00,12:07:00,1792,18,,0,0,11858.14,1
15889090,12:07:24,12:07:24,9617,19,,0,0,12140.15,0
15889090,12:12:33,12:12:33,6650,20,,0,0,14679.6,0
15889090,12:14:49,12:14:49,6012,21,,0,0,15738.95,0
15889090,12:15:05,12:15:05,6013,22,,0,0,15844.95,0
15889090,12:17:00,12:17:00,6014,23,,0,0,16548.27,1
15889090,12:18:25,12:18:25,9616,24,,0,0,17292.09,0
15889090,12:19:27,12:19:27,6017,25,,0,0,17969.09,0
15889090,12:22:00,12:22:00,10714,26,,1,0,19335.92,1
15890120,11:45:00,11:45:00,9953,1,,0,1,0,1
15890120,11:47:06,11:47:06,725,2,,0,0,951.91,0
15890120,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
15890120,11:51:00,11:51:00,735,4,,1,0,2562.91,1
15891080,17:20:00,17:20:00,9945,1,,0,1,0,1
15891080,17:22:35,17:22:35,2608,2,,0,0,800.54,0
15891080,17:23:30,17:23:30,686,3,,0,0,1029.82,0
15891080,17:24:13,17:24:13,2609,4,,0,0,1195.1,0
15891080,17:25:14,17:25:14,3492,5,,0,0,1478.42,0
15891080,17:26:09,17:26:09,3493,6,,0,0,1745.23,0
15891080,17:26:52,17:26:52,3494,7,,0,0,1906.11,0
15891080,17:28:00,17:28:00,3495,8,,0,0,2178.14,1
15891080,17:29:52,17:29:52,9062,9,,0,0,2618.43,0
15891080,17:31:11,17:31:11,4494,10,,0,0,3004.65,0
15891080,17:31:54,17:31:54,4495,11,,0,0,3183.02,0
15891080,17:32:56,17:32:56,4496,12,,0,0,3466.43,0
15891080,17:34:02,17:34:02,4497,13,,0,0,3726.78,0
15891080,17:36:00,17:36:00,4498,14,,0,0,4332.07,1
15891080,17:36:19,17:36:19,4499,15,,0,0,4468.21,0
15891080,17:36:54,17:36:54,4500,16,,0,0,4693.85,0
15891080,17:37:14,17:37:14,4501,17,,0,0,4843.52,0
15891080,17:37:35,17:37:35,9631,18,,0,0,4994.58,0
15891080,17:38:25,17:38:25,4503,19,,0,0,5349.58,0
15891080,17:38:49,17:38:49,4178,20,,0,0,5522.4,0
15891080,17:39:25,17:39:25,4179,21,,0,0,5802.93,0
15891080,17:39:58,17:39:58,4180,22,,0,0,6009.29,0
15891080,17:40:30,17:40:30,4181,23,,0,0,6198.59,0
15891080,17:41:04,17:41:04,10575,24,,0,0,6423.64,0
15891080,17:43:09,17:43:09,2463,25,,0,0,7074.94,0
15891080,17:44:08,17:44:08,4655,26,,0,0,7500.92,0
15891080,17:45:50,17:45:50,4656,27,,0,0,8105.52,0
15891080,17:46:34,17:46:34,4657,28,,0,0,8373.73,0
15891080,17:47:42,17:47:42,4773,29,,0,0,8801.29,0
15891080,17:48:08,17:48:08,120,30,,0,0,8958.36,0
15891080,17:49:00,17:49:00,121,31,,1,0,9362.88,1
15891090,17:20:00,17:20:00,9945,1,,0,1,0,1
15891090,17:22:35,17:22:35,2608,2,,0,0,800.54,0
15891090,17:23:30,17:23:30,686,3,,0,0,1029.82,0
15891090,17:24:13,17:24:13,2609,4,,0,0,1195.1,0
15891090,17:25:14,17:25:14,3492,5,,0,0,1478.42,0
15891090,17:26:09,17:26:09,3493,6,,0,0,1745.23,0
15891090,17:26:52,17:26:52,3494,7,,0,0,1906.11,0
15891090,17:28:00,17:28:00,3495,8,,0,0,2178.14,1
15891090,17:29:52,17:29:52,9062,9,,0,0,2618.43,0
15891090,17:31:11,17:31:11,4494,10,,0,0,3004.65,0
15891090,17:31:54,17:31:54,4495,11,,0,0,3183.02,0
15891090,17:32:56,17:32:56,4496,12,,0,0,3466.43,0
15891090,17:34:02,17:34:02,4497,13,,0,0,3726.78,0
15891090,17:36:00,17:36:00,4498,14,,0,0,4332.07,1
15891090,17:36:19,17:36:19,4499,15,,0,0,4468.21,0
15891090,17:36:54,17:36:54,4500,16,,0,0,4693.85,0
15891090,17:37:14,17:37:14,4501,17,,0,0,4843.52,0
15891090,17:37:35,17:37:35,9631,18,,0,0,4994.58,0
15891090,17:38:25,17:38:25,4503,19,,0,0,5349.58,0
15891090,17:38:49,17:38:49,4178,20,,0,0,5522.4,0
15891090,17:39:25,17:39:25,4179,21,,0,0,5802.93,0
15891090,17:39:58,17:39:58,4180,22,,0,0,6009.29,0
15891090,17:40:30,17:40:30,4181,23,,0,0,6198.59,0
15891090,17:41:04,17:41:04,10575,24,,0,0,6423.64,0
15891090,17:43:09,17:43:09,2463,25,,0,0,7074.94,0
15891090,17:44:08,17:44:08,4655,26,,0,0,7500.92,0
15891090,17:45:50,17:45:50,4656,27,,0,0,8105.52,0
15891090,17:46:34,17:46:34,4657,28,,0,0,8373.73,0
15891090,17:47:42,17:47:42,4773,29,,0,0,8801.29,0
15891090,17:48:08,17:48:08,120,30,,0,0,8958.36,0
15891090,17:49:00,17:49:00,121,31,,1,0,9362.88,1
15892020,07:45:00,07:45:00,10149,1,,0,1,0,1
15892020,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892020,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892020,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892020,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892020,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892020,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892020,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892020,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892020,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892020,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892020,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892020,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892020,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892020,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892020,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892020,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892020,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892020,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892020,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892020,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892020,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892020,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892020,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892020,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892020,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892020,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892020,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892020,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892020,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892020,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892020,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892020,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892020,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892020,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892020,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892030,07:45:00,07:45:00,10149,1,,0,1,0,1
15892030,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892030,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892030,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892030,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892030,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892030,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892030,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892030,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892030,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892030,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892030,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892030,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892030,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892030,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892030,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892030,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892030,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892030,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892030,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892030,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892030,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892030,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892030,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892030,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892030,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892030,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892030,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892030,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892030,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892030,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892030,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892030,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892030,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892030,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892030,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892040,07:45:00,07:45:00,10149,1,,0,1,0,1
15892040,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892040,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892040,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892040,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892040,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892040,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892040,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892040,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892040,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892040,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892040,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892040,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892040,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892040,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892040,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892040,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892040,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892040,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892040,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892040,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892040,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892040,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892040,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892040,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892040,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892040,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892040,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892040,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892040,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892040,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892040,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892040,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892040,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892040,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892040,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892050,07:45:00,07:45:00,10149,1,,0,1,0,1
15892050,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892050,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892050,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892050,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892050,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892050,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892050,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892050,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892050,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892050,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892050,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892050,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892050,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892050,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892050,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892050,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892050,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892050,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892050,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892050,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892050,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892050,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892050,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892050,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892050,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892050,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892050,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892050,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892050,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892050,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892050,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892050,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892050,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892050,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892050,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892060,07:45:00,07:45:00,10149,1,,0,1,0,1
15892060,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892060,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892060,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892060,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892060,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892060,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892060,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892060,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892060,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892060,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892060,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892060,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892060,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892060,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892060,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892060,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892060,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892060,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892060,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892060,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892060,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892060,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892060,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892060,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892060,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892060,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892060,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892060,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892060,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892060,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892060,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892060,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892060,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892060,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892060,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892100,07:45:00,07:45:00,10149,1,,0,1,0,1
15892100,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892100,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892100,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892100,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892100,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892100,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892100,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892100,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892100,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892100,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892100,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892100,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892100,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892100,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892100,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892100,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892100,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892100,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892100,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892100,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892100,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892100,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892100,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892100,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892100,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892100,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892100,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892100,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892100,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892100,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892100,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892100,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892100,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892100,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892100,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892110,07:45:00,07:45:00,10149,1,,0,1,0,1
15892110,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892110,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892110,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892110,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892110,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892110,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892110,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892110,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892110,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892110,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892110,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892110,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892110,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892110,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892110,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892110,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892110,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892110,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892110,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892110,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892110,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892110,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892110,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892110,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892110,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892110,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892110,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892110,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892110,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892110,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892110,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892110,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892110,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892110,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892110,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892140,07:45:00,07:45:00,10149,1,,0,1,0,1
15892140,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892140,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892140,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892140,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892140,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892140,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892140,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892140,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892140,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892140,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892140,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892140,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892140,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892140,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892140,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892140,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892140,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892140,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892140,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892140,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892140,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892140,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892140,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892140,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892140,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892140,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892140,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892140,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892140,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892140,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892140,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892140,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892140,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892140,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892140,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15892150,07:45:00,07:45:00,10149,1,,0,1,0,1
15892150,07:49:08,07:49:08,590,2,,0,0,3757.39,0
15892150,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
15892150,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
15892150,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
15892150,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
15892150,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
15892150,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
15892150,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
15892150,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
15892150,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
15892150,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
15892150,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
15892150,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
15892150,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
15892150,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
15892150,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
15892150,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
15892150,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
15892150,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
15892150,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
15892150,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
15892150,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
15892150,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
15892150,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
15892150,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
15892150,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
15892150,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
15892150,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
15892150,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
15892150,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
15892150,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
15892150,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
15892150,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
15892150,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
15892150,08:19:00,08:19:00,239,36,,1,0,17691.54,1
15893070,08:16:00,08:16:00,9953,1,,0,1,0,1
15893070,08:17:20,08:17:20,725,2,,0,0,944.11,0
15893070,08:18:09,08:18:09,102,3,,0,0,1562.98,0
15893070,08:18:55,08:18:55,103,4,,0,0,2129.92,0
15893070,08:19:34,08:19:34,104,5,,0,0,2620.18,0
15893070,08:21:00,08:21:00,9490,6,,0,0,3659.22,1
15893070,08:21:53,08:21:53,8418,7,,0,0,4124.73,0
15893070,08:22:54,08:22:54,795,8,,0,0,4568.99,0
15893070,08:24:03,08:24:03,10750,9,,0,0,5033.35,0
15893070,08:24:49,08:24:49,1074,10,,0,0,5392.7,0
15893070,08:25:12,08:25:12,1075,11,,0,0,5651.4,0
15893070,08:26:33,08:26:33,1076,12,,0,0,6451.14,0
15893070,08:27:03,08:27:03,1077,13,,0,0,6755.59,0
15893070,08:28:03,08:28:03,1078,14,,0,0,7306.98,0
15893070,08:28:47,08:28:47,1079,15,,0,0,7676.61,0
15893070,08:29:19,08:29:19,1080,16,,0,0,7966.84,0
15893070,08:29:50,08:29:50,1081,17,,0,0,8262.68,0
15893070,08:30:24,08:30:24,1082,18,,0,0,8579.69,0
15893070,08:31:00,08:31:00,1083,19,,0,0,8969.11,1
15893070,08:31:54,08:31:54,1084,20,,0,0,9195.49,0
15893070,08:33:05,08:33:05,7243,21,,0,0,9521.75,0
15893070,08:33:55,08:33:55,1086,22,,0,0,9798.63,0
15893070,08:34:42,08:34:42,1087,23,,0,0,10011.94,0
15893070,08:35:20,08:35:20,1088,24,,0,0,10219.56,0
15893070,08:35:48,08:35:48,1089,25,,0,0,10411.78,0
15893070,08:36:29,08:36:29,1090,26,,0,0,10619.16,0
15893070,08:37:11,08:37:11,1091,27,,0,0,10843.61,0
15893070,08:38:39,08:38:39,1092,28,,0,0,11292.74,0
15893070,08:40:18,08:40:18,1093,29,,0,0,11835.89,0
15893070,08:43:00,08:43:00,9642,30,,0,0,12707.59,1
15893070,08:43:37,08:43:37,1095,31,,0,0,13138.7,0
15893070,08:44:49,08:44:49,1096,32,,0,0,13617.94,0
15893070,08:45:35,08:45:35,1097,33,,0,0,14023.51,0
15893070,08:46:09,08:46:09,1098,34,,0,0,14325.92,0
15893070,08:46:37,08:46:37,1099,35,,0,0,14562.03,0
15893070,08:47:17,08:47:17,1100,36,,0,0,14958.01,0
15893070,08:48:06,08:48:06,1101,37,,0,0,15386.28,0
15893070,08:48:42,08:48:42,1102,38,,0,0,15715.65,0
15893070,08:49:26,08:49:26,1103,39,,0,0,16153.57,0
15893070,08:50:06,08:50:06,1104,40,,0,0,16476.88,0
15893070,08:50:27,08:50:27,9655,41,,0,0,16718.97,0
15893070,08:51:00,08:51:00,5485,42,,0,0,17004.85,1
15893070,08:51:50,08:51:50,6309,43,,0,0,17264.15,0
15893070,08:55:31,08:55:31,2281,44,,0,0,18262.17,0
15893070,08:56:21,08:56:21,6561,45,,0,0,18489.06,0
15893070,08:59:00,08:59:00,3344,46,,1,0,19248.2,1
15893130,08:16:00,08:16:00,9953,1,,0,1,0,1
15893130,08:17:20,08:17:20,725,2,,0,0,944.11,0
15893130,08:18:09,08:18:09,102,3,,0,0,1562.98,0
15893130,08:18:55,08:18:55,103,4,,0,0,2129.92,0
15893130,08:19:34,08:19:34,104,5,,0,0,2620.18,0
15893130,08:21:00,08:21:00,9490,6,,0,0,3659.22,1
15893130,08:21:53,08:21:53,8418,7,,0,0,4124.73,0
15893130,08:22:54,08:22:54,795,8,,0,0,4568.99,0
15893130,08:24:03,08:24:03,10750,9,,0,0,5033.35,0
15893130,08:24:49,08:24:49,1074,10,,0,0,5392.7,0
15893130,08:25:12,08:25:12,1075,11,,0,0,5651.4,0
15893130,08:26:33,08:26:33,1076,12,,0,0,6451.14,0
15893130,08:27:03,08:27:03,1077,13,,0,0,6755.59,0
15893130,08:28:03,08:28:03,1078,14,,0,0,7306.98,0
15893130,08:28:47,08:28:47,1079,15,,0,0,7676.61,0
15893130,08:29:19,08:29:19,1080,16,,0,0,7966.84,0
15893130,08:29:50,08:29:50,1081,17,,0,0,8262.68,0
15893130,08:30:24,08:30:24,1082,18,,0,0,8579.69,0
15893130,08:31:00,08:31:00,1083,19,,0,0,8969.11,1
15893130,08:31:54,08:31:54,1084,20,,0,0,9195.49,0
15893130,08:33:05,08:33:05,7243,21,,0,0,9521.75,0
15893130,08:33:55,08:33:55,1086,22,,0,0,9798.63,0
15893130,08:34:42,08:34:42,1087,23,,0,0,10011.94,0
15893130,08:35:20,08:35:20,1088,24,,0,0,10219.56,0
15893130,08:35:48,08:35:48,1089,25,,0,0,10411.78,0
15893130,08:36:29,08:36:29,1090,26,,0,0,10619.16,0
15893130,08:37:11,08:37:11,1091,27,,0,0,10843.61,0
15893130,08:38:39,08:38:39,1092,28,,0,0,11292.74,0
15893130,08:40:18,08:40:18,1093,29,,0,0,11835.89,0
15893130,08:43:00,08:43:00,9642,30,,0,0,12707.59,1
15893130,08:43:37,08:43:37,1095,31,,0,0,13138.7,0
15893130,08:44:49,08:44:49,1096,32,,0,0,13617.94,0
15893130,08:45:35,08:45:35,1097,33,,0,0,14023.51,0
15893130,08:46:09,08:46:09,1098,34,,0,0,14325.92,0
15893130,08:46:37,08:46:37,1099,35,,0,0,14562.03,0
15893130,08:47:17,08:47:17,1100,36,,0,0,14958.01,0
15893130,08:48:06,08:48:06,1101,37,,0,0,15386.28,0
15893130,08:48:42,08:48:42,1102,38,,0,0,15715.65,0
15893130,08:49:26,08:49:26,1103,39,,0,0,16153.57,0
15893130,08:50:06,08:50:06,1104,40,,0,0,16476.88,0
15893130,08:50:27,08:50:27,9655,41,,0,0,16718.97,0
15893130,08:51:00,08:51:00,5485,42,,0,0,17004.85,1
15893130,08:51:50,08:51:50,6309,43,,0,0,17264.15,0
15893130,08:55:31,08:55:31,2281,44,,0,0,18262.17,0
15893130,08:56:21,08:56:21,6561,45,,0,0,18489.06,0
15893130,08:59:00,08:59:00,3344,46,,1,0,19248.2,1
15894070,14:47:00,14:47:00,9943,1,,0,1,0,1
15894070,14:50:55,14:50:55,2127,2,,0,0,1866.91,0
15894070,14:52:17,14:52:17,3836,3,,0,0,2525.71,0
15894070,15:00:00,15:00:00,9487,4,,0,0,6447.64,1
15894070,15:05:00,15:05:00,9520,5,,0,0,9567.62,1
15894070,15:10:00,15:10:00,3344,6,,0,0,11848.42,1
15894070,15:14:15,15:14:15,657,7,,0,0,14410.28,0
15894070,15:22:05,15:22:05,2723,8,,0,0,19162.05,0
15894070,15:22:46,15:22:46,2724,9,,0,0,19618.82,0
15894070,15:23:12,15:23:12,2725,10,,0,0,19865.58,0
15894070,15:23:37,15:23:37,2726,11,,0,0,20079.57,0
15894070,15:24:05,15:24:05,2727,12,,0,0,20332.11,0
15894070,15:24:38,15:24:38,2728,13,,0,0,20644.63,0
15894070,15:24:59,15:24:59,2730,14,,0,0,20909.56,0
15894070,15:25:25,15:25:25,9529,15,,0,0,21212.28,0
15894070,15:25:35,15:25:35,1144,16,,0,0,21322.61,0
15894070,15:26:23,15:26:23,1145,17,,0,0,21880.88,0
15894070,15:27:00,15:27:00,2880,18,,0,0,22244.88,1
15894070,15:27:56,15:27:56,998,19,,0,0,22752.92,0
15894070,15:28:44,15:28:44,999,20,,0,0,23217.28,0
15894070,15:29:18,15:29:18,9530,21,,0,0,23518.79,0
15894070,15:29:34,15:29:34,7262,22,,0,0,23647.07,0
15894070,15:30:07,15:30:07,4795,23,,0,0,23923.72,0
15894070,15:30:44,15:30:44,4796,24,,0,0,24188.52,0
15894070,15:31:14,15:31:14,4653,25,,0,0,24426.83,0
15894070,15:31:45,15:31:45,4654,26,,0,0,24702.23,0
15894070,15:32:06,15:32:06,6001,27,,0,0,24848.3,0
15894070,15:33:00,15:33:00,1135,28,,0,0,25328.74,0
15894070,15:33:47,15:33:47,8868,29,,0,0,25761.65,0
15894070,15:34:46,15:34:46,8867,30,,0,0,26362.42,0
15894070,15:35:19,15:35:19,6576,31,,0,0,26639.76,0
15894070,15:36:11,15:36:11,8865,32,,0,0,27055.34,0
15894070,15:36:50,15:36:50,2886,33,,0,0,27364.33,0
15894070,15:37:15,15:37:15,2887,34,,0,0,27532.06,0
15894070,15:38:00,15:38:00,9662,35,,0,0,27950.6,0
15894070,15:38:24,15:38:24,2889,36,,0,0,28120.6,0
15894070,15:38:50,15:38:50,9663,37,,0,0,28311.43,0
15894070,15:39:31,15:39:31,2891,38,,0,0,28655.7,0
15894070,15:40:19,15:40:19,8025,39,,0,0,29040.06,0
15894070,15:41:03,15:41:03,10369,40,,0,0,29411.15,0
15894070,15:41:50,15:41:50,8026,41,,0,0,29890.6,0
15894070,15:43:41,15:43:41,8856,42,,0,0,30645.69,0
15894070,15:44:02,15:44:02,9670,43,,0,0,30789.74,0
15894070,15:44:21,15:44:21,9671,44,,0,0,30980.34,0
15894070,15:45:05,15:45:05,2904,45,,0,0,31411.98,0
15894070,15:45:35,15:45:35,4028,46,,0,0,31658.61,0
15894070,15:46:00,15:46:00,4029,47,,0,0,31869.22,1
15894070,15:46:26,15:46:26,4129,48,,0,0,32071.58,0
15894070,15:46:53,15:46:53,4130,49,,0,0,32373.69,0
15894070,15:47:06,15:47:06,4131,50,,0,0,32497.53,0
15894070,15:48:00,15:48:00,4132,51,,0,0,32844.43,0
15894070,15:48:53,15:48:53,4133,52,,0,0,33242.33,0
15894070,15:49:15,15:49:15,4090,53,,0,0,33397.31,0
15894070,15:49:42,15:49:42,4091,54,,0,0,33565.62,0
15894070,15:50:09,15:50:09,4092,55,,0,0,33811.18,0
15894070,15:50:35,15:50:35,4093,56,,0,0,33981.14,0
15894070,15:51:29,15:51:29,10232,57,,0,0,34461.34,0
15894070,15:55:00,15:55:00,8028,58,,1,0,35927.53,1
15894130,14:47:00,14:47:00,9943,1,,0,1,0,1
15894130,14:50:55,14:50:55,2127,2,,0,0,1866.91,0
15894130,14:52:17,14:52:17,3836,3,,0,0,2525.71,0
15894130,15:00:00,15:00:00,9487,4,,0,0,6447.64,1
15894130,15:05:00,15:05:00,9520,5,,0,0,9567.62,1
15894130,15:10:00,15:10:00,3344,6,,0,0,11848.42,1
15894130,15:14:15,15:14:15,657,7,,0,0,14410.28,0
15894130,15:22:05,15:22:05,2723,8,,0,0,19162.05,0
15894130,15:22:46,15:22:46,2724,9,,0,0,19618.82,0
15894130,15:23:12,15:23:12,2725,10,,0,0,19865.58,0
15894130,15:23:37,15:23:37,2726,11,,0,0,20079.57,0
15894130,15:24:05,15:24:05,2727,12,,0,0,20332.11,0
15894130,15:24:38,15:24:38,2728,13,,0,0,20644.63,0
15894130,15:24:59,15:24:59,2730,14,,0,0,20909.56,0
15894130,15:25:25,15:25:25,9529,15,,0,0,21212.28,0
15894130,15:25:35,15:25:35,1144,16,,0,0,21322.61,0
15894130,15:26:23,15:26:23,1145,17,,0,0,21880.88,0
15894130,15:27:00,15:27:00,2880,18,,0,0,22244.88,1
15894130,15:27:56,15:27:56,998,19,,0,0,22752.92,0
15894130,15:28:44,15:28:44,999,20,,0,0,23217.28,0
15894130,15:29:18,15:29:18,9530,21,,0,0,23518.79,0
15894130,15:29:34,15:29:34,7262,22,,0,0,23647.07,0
15894130,15:30:07,15:30:07,4795,23,,0,0,23923.72,0
15894130,15:30:44,15:30:44,4796,24,,0,0,24188.52,0
15894130,15:31:14,15:31:14,4653,25,,0,0,24426.83,0
15894130,15:31:45,15:31:45,4654,26,,0,0,24702.23,0
15894130,15:32:06,15:32:06,6001,27,,0,0,24848.3,0
15894130,15:33:00,15:33:00,1135,28,,0,0,25328.74,0
15894130,15:33:47,15:33:47,8868,29,,0,0,25761.65,0
15894130,15:34:46,15:34:46,8867,30,,0,0,26362.42,0
15894130,15:35:19,15:35:19,6576,31,,0,0,26639.76,0
15894130,15:36:11,15:36:11,8865,32,,0,0,27055.34,0
15894130,15:36:50,15:36:50,2886,33,,0,0,27364.33,0
15894130,15:37:15,15:37:15,2887,34,,0,0,27532.06,0
15894130,15:38:00,15:38:00,9662,35,,0,0,27950.6,0
15894130,15:38:24,15:38:24,2889,36,,0,0,28120.6,0
15894130,15:38:50,15:38:50,9663,37,,0,0,28311.43,0
15894130,15:39:31,15:39:31,2891,38,,0,0,28655.7,0
15894130,15:40:19,15:40:19,8025,39,,0,0,29040.06,0
15894130,15:41:03,15:41:03,10369,40,,0,0,29411.15,0
15894130,15:41:50,15:41:50,8026,41,,0,0,29890.6,0
15894130,15:43:41,15:43:41,8856,42,,0,0,30645.69,0
15894130,15:44:02,15:44:02,9670,43,,0,0,30789.74,0
15894130,15:44:21,15:44:21,9671,44,,0,0,30980.34,0
15894130,15:45:05,15:45:05,2904,45,,0,0,31411.98,0
15894130,15:45:35,15:45:35,4028,46,,0,0,31658.61,0
15894130,15:46:00,15:46:00,4029,47,,0,0,31869.22,1
15894130,15:46:26,15:46:26,4129,48,,0,0,32071.58,0
15894130,15:46:53,15:46:53,4130,49,,0,0,32373.69,0
15894130,15:47:06,15:47:06,4131,50,,0,0,32497.53,0
15894130,15:48:00,15:48:00,4132,51,,0,0,32844.43,0
15894130,15:48:53,15:48:53,4133,52,,0,0,33242.33,0
15894130,15:49:15,15:49:15,4090,53,,0,0,33397.31,0
15894130,15:49:42,15:49:42,4091,54,,0,0,33565.62,0
15894130,15:50:09,15:50:09,4092,55,,0,0,33811.18,0
15894130,15:50:35,15:50:35,4093,56,,0,0,33981.14,0
15894130,15:51:29,15:51:29,10232,57,,0,0,34461.34,0
15894130,15:55:00,15:55:00,8028,58,,1,0,35927.53,1
15896020,10:00:00,10:00:00,9498,1,,0,1,0,1
15896020,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896020,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896020,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896020,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896020,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896020,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896020,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896020,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896020,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896020,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896020,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896020,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896020,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896020,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896020,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896020,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896020,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896020,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896020,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896020,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896020,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896020,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896020,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896020,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896020,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896020,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896020,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896020,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896020,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896020,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896020,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896030,10:00:00,10:00:00,9498,1,,0,1,0,1
15896030,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896030,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896030,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896030,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896030,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896030,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896030,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896030,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896030,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896030,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896030,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896030,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896030,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896030,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896030,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896030,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896030,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896030,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896030,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896030,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896030,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896030,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896030,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896030,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896030,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896030,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896030,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896030,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896030,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896030,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896030,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896040,10:00:00,10:00:00,9498,1,,0,1,0,1
15896040,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896040,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896040,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896040,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896040,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896040,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896040,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896040,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896040,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896040,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896040,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896040,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896040,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896040,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896040,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896040,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896040,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896040,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896040,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896040,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896040,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896040,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896040,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896040,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896040,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896040,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896040,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896040,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896040,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896040,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896040,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896050,10:00:00,10:00:00,9498,1,,0,1,0,1
15896050,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896050,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896050,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896050,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896050,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896050,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896050,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896050,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896050,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896050,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896050,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896050,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896050,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896050,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896050,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896050,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896050,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896050,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896050,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896050,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896050,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896050,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896050,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896050,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896050,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896050,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896050,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896050,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896050,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896050,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896050,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896060,10:00:00,10:00:00,9498,1,,0,1,0,1
15896060,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896060,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896060,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896060,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896060,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896060,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896060,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896060,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896060,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896060,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896060,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896060,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896060,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896060,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896060,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896060,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896060,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896060,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896060,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896060,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896060,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896060,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896060,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896060,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896060,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896060,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896060,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896060,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896060,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896060,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896060,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896100,10:00:00,10:00:00,9498,1,,0,1,0,1
15896100,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896100,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896100,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896100,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896100,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896100,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896100,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896100,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896100,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896100,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896100,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896100,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896100,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896100,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896100,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896100,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896100,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896100,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896100,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896100,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896100,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896100,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896100,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896100,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896100,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896100,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896100,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896100,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896100,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896100,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896100,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896110,10:00:00,10:00:00,9498,1,,0,1,0,1
15896110,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896110,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896110,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896110,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896110,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896110,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896110,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896110,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896110,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896110,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896110,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896110,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896110,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896110,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896110,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896110,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896110,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896110,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896110,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896110,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896110,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896110,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896110,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896110,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896110,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896110,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896110,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896110,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896110,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896110,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896110,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896140,10:00:00,10:00:00,9498,1,,0,1,0,1
15896140,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896140,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896140,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896140,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896140,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896140,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896140,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896140,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896140,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896140,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896140,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896140,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896140,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896140,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896140,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896140,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896140,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896140,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896140,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896140,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896140,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896140,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896140,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896140,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896140,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896140,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896140,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896140,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896140,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896140,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896140,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15896150,10:00:00,10:00:00,9498,1,,0,1,0,1
15896150,10:01:14,10:01:14,489,2,,0,0,747.33,0
15896150,10:02:17,10:02:17,490,3,,0,0,1299.6,0
15896150,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
15896150,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
15896150,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
15896150,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
15896150,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
15896150,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
15896150,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
15896150,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
15896150,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
15896150,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
15896150,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
15896150,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
15896150,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
15896150,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
15896150,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
15896150,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
15896150,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
15896150,10:15:00,10:15:00,937,22,,0,0,6447.34,1
15896150,10:15:24,10:15:24,938,23,,0,0,6586.98,0
15896150,10:15:44,10:15:44,939,24,,0,0,6733.45,0
15896150,10:16:34,10:16:34,940,25,,0,0,7100.72,0
15896150,10:17:15,10:17:15,941,26,,0,0,7356.56,0
15896150,10:18:14,10:18:14,942,27,,0,0,7706.89,0
15896150,10:18:43,10:18:43,943,28,,0,0,7907.45,0
15896150,10:19:28,10:19:28,944,29,,0,0,8209.64,0
15896150,10:19:56,10:19:56,945,30,,0,0,8372.47,0
15896150,10:20:40,10:20:40,946,31,,0,0,8661.29,0
15896150,10:21:04,10:21:04,947,32,,0,0,8858.43,0
15896150,10:22:00,10:22:00,948,33,,1,0,9185.55,1
15897080,20:20:00,20:20:00,8456,1,,0,1,0,1
15897080,20:20:43,20:20:43,8171,2,,0,0,253.33,0
15897080,20:21:27,20:21:27,8172,3,,0,0,569.34,0
15897080,20:22:12,20:22:12,9595,4,,0,0,848.99,0
15897080,20:23:00,20:23:00,1510,5,,0,0,1192.06,0
15897080,20:23:50,20:23:50,1511,6,,0,0,1612.01,0
15897080,20:24:50,20:24:50,1512,7,,0,0,2058.49,0
15897080,20:26:33,20:26:33,1513,8,,0,0,2473.56,0
15897080,20:27:00,20:27:00,1514,9,,0,0,2695.34,1
15897080,20:27:51,20:27:51,1515,10,,0,0,3007.28,0
15897080,20:28:31,20:28:31,9461,11,,0,0,3236.86,0
15897080,20:29:12,20:29:12,1381,12,,0,0,3481.98,0
15897080,20:31:24,20:31:24,1555,13,,0,0,3760.09,0
15897080,20:32:04,20:32:04,1370,14,,0,0,3996.45,0
15897080,20:32:50,20:32:50,1371,15,,0,0,4275.96,0
15897080,20:33:32,20:33:32,404,16,,0,0,4552.07,0
15897080,20:34:14,20:34:14,405,17,,0,0,4785.86,0
15897080,20:34:32,20:34:32,406,18,,0,0,4887.52,0
15897080,20:35:26,20:35:26,407,19,,0,0,5245.29,0
15897080,20:36:10,20:36:10,408,20,,0,0,5535.1,0
15897080,20:36:46,20:36:46,409,21,,0,0,5774.91,0
15897080,20:37:21,20:37:21,410,22,,0,0,5997.9,0
15897080,20:38:00,20:38:00,9477,23,,1,0,6250.95,1
15897090,20:20:00,20:20:00,8456,1,,0,1,0,1
15897090,20:20:43,20:20:43,8171,2,,0,0,253.33,0
15897090,20:21:27,20:21:27,8172,3,,0,0,569.34,0
15897090,20:22:12,20:22:12,9595,4,,0,0,848.99,0
15897090,20:23:00,20:23:00,1510,5,,0,0,1192.06,0
15897090,20:23:50,20:23:50,1511,6,,0,0,1612.01,0
15897090,20:24:50,20:24:50,1512,7,,0,0,2058.49,0
15897090,20:26:33,20:26:33,1513,8,,0,0,2473.56,0
15897090,20:27:00,20:27:00,1514,9,,0,0,2695.34,1
15897090,20:27:51,20:27:51,1515,10,,0,0,3007.28,0
15897090,20:28:31,20:28:31,9461,11,,0,0,3236.86,0
15897090,20:29:12,20:29:12,1381,12,,0,0,3481.98,0
15897090,20:31:24,20:31:24,1555,13,,0,0,3760.09,0
15897090,20:32:04,20:32:04,1370,14,,0,0,3996.45,0
15897090,20:32:50,20:32:50,1371,15,,0,0,4275.96,0
15897090,20:33:32,20:33:32,404,16,,0,0,4552.07,0
15897090,20:34:14,20:34:14,405,17,,0,0,4785.86,0
15897090,20:34:32,20:34:32,406,18,,0,0,4887.52,0
15897090,20:35:26,20:35:26,407,19,,0,0,5245.29,0
15897090,20:36:10,20:36:10,408,20,,0,0,5535.1,0
15897090,20:36:46,20:36:46,409,21,,0,0,5774.91,0
15897090,20:37:21,20:37:21,410,22,,0,0,5997.9,0
15897090,20:38:00,20:38:00,9477,23,,1,0,6250.95,1
15898010,09:10:00,09:10:00,9869,1,,0,1,0,1
15898010,09:10:53,09:10:53,538,2,,0,0,272.69,0
15898010,09:11:35,09:11:35,539,3,,0,0,535.34,0
15898010,09:12:17,09:12:17,540,4,,0,0,693.64,0
15898010,09:12:52,09:12:52,541,5,,0,0,882.58,0
15898010,09:13:27,09:13:27,542,6,,0,0,1039.78,0
15898010,09:14:49,09:14:49,543,7,,0,0,1371.94,0
15898010,09:15:38,09:15:38,544,8,,0,0,1585.43,0
15898010,09:16:13,09:16:13,545,9,,0,0,1792.4,0
15898010,09:17:00,09:17:00,546,10,,0,0,1912.36,1
15898010,09:19:01,09:19:01,9094,11,,0,0,2522.19,0
15898010,09:19:37,09:19:37,9093,12,,0,0,2745.31,0
15898010,09:20:22,09:20:22,7937,13,,0,0,2963.11,0
15898010,09:20:49,09:20:49,6885,14,,0,0,3167.9,0
15898010,09:21:30,09:21:30,4367,15,,0,0,3495,0
15898010,09:21:46,09:21:46,4368,16,,0,0,3589.36,0
15898010,09:22:22,09:22:22,4369,17,,0,0,3863.57,0
15898010,09:23:00,09:23:00,4370,18,,0,0,4075.85,1
15898010,09:23:48,09:23:48,4371,19,,0,0,4363.63,0
15898010,09:24:11,09:24:11,4448,20,,0,0,4591.04,0
15898010,09:24:24,09:24:24,4449,21,,0,0,4717.92,0
15898010,09:24:39,09:24:39,9879,22,,0,0,4852.63,0
15898010,09:25:01,09:25:01,4450,23,,0,0,4956.19,0
15898010,09:25:24,09:25:24,4451,24,,0,0,5166.93,0
15898010,09:25:40,09:25:40,4452,25,,0,0,5303.89,0
15898010,09:26:03,09:26:03,4453,26,,0,0,5494.78,0
15898010,09:26:31,09:26:31,4454,27,,0,0,5623.27,0
15898010,09:26:46,09:26:46,10385,28,,0,0,5733.42,0
15898010,09:27:23,09:27:23,1170,29,,0,0,6051.32,0
15898010,09:27:40,09:27:40,1171,30,,0,0,6203.1,0
15898010,09:28:15,09:28:15,4455,31,,0,0,6510.41,0
15898010,09:28:58,09:28:58,4456,32,,0,0,6851.62,0
15898010,09:29:16,09:29:16,4457,33,,0,0,7000.73,0
15898010,09:29:31,09:29:31,5934,34,,0,0,7112.9,0
15898010,09:29:51,09:29:51,4458,35,,0,0,7281.57,0
15898010,09:30:21,09:30:21,4459,36,,0,0,7517.65,0
15898010,09:30:44,09:30:44,4460,37,,0,0,7710.76,0
15898010,09:31:00,09:31:00,4461,38,,0,0,7811.73,1
15898010,09:31:31,09:31:31,8361,39,,0,0,7904.59,0
15898010,09:33:00,09:33:00,1176,40,,0,0,8212.63,0
15898010,09:35:00,09:35:00,4354,41,,0,0,8518.25,1
15898010,09:37:28,09:37:28,4462,42,,0,0,9078.06,0
15898010,09:38:12,09:38:12,4463,43,,0,0,9268.38,0
15898010,09:39:04,09:39:04,4464,44,,0,0,9520.59,0
15898010,09:39:53,09:39:53,4465,45,,0,0,9728.23,0
15898010,09:40:19,09:40:19,4466,46,,0,0,9862.89,0
15898010,09:41:06,09:41:06,4467,47,,0,0,10103.15,0
15898010,09:41:45,09:41:45,4468,48,,0,0,10314.35,0
15898010,09:42:14,09:42:14,4469,49,,0,0,10445.34,0
15898010,09:43:03,09:43:03,4470,50,,0,0,10686.35,0
15898010,09:43:35,09:43:35,4471,51,,0,0,10840.73,0
15898010,09:44:21,09:44:21,4472,52,,0,0,11042.63,0
15898010,09:45:05,09:45:05,4473,53,,0,0,11221.52,0
15898010,09:45:47,09:45:47,4474,54,,0,0,11432.92,0
15898010,09:46:28,09:46:28,4475,55,,0,0,11616.15,0
15898010,09:47:07,09:47:07,3597,56,,0,0,11828.13,0
15898010,09:48:08,09:48:08,3598,57,,0,0,12169.84,0
15898010,09:49:00,09:49:00,10016,58,,1,0,12472.02,1
15899070,13:16:00,13:16:00,10708,1,,0,1,0,1
15899070,13:17:53,13:17:53,2592,2,,0,0,402.53,0
15899070,13:19:16,13:19:16,2593,3,,0,0,625.04,0
15899070,13:22:00,13:22:00,10042,4,,0,0,952.62,1
15899070,13:22:58,13:22:58,10234,5,,0,0,1113.95,0
15899070,13:24:27,13:24:27,2596,6,,0,0,1497.08,0
15899070,13:25:04,13:25:04,2597,7,,0,0,1620.88,0
15899070,13:25:53,13:25:53,9092,8,,0,0,1757.97,0
15899070,13:26:46,13:26:46,4421,9,,0,0,1925.08,0
15899070,13:27:35,13:27:35,4422,10,,0,0,2097.79,0
15899070,13:29:01,13:29:01,10771,11,,0,0,2490.28,0
15899070,13:29:50,13:29:50,630,12,,0,0,2727.29,0
15899070,13:30:55,13:30:55,631,13,,0,0,2932.12,0
15899070,13:32:00,13:32:00,632,14,,0,0,3183.16,1
15899070,13:32:57,13:32:57,633,15,,0,0,3481.85,0
15899070,13:33:49,13:33:49,634,16,,0,0,3724.7,0
15899070,13:34:25,13:34:25,635,17,,0,0,3931.13,0
15899070,13:35:18,13:35:18,636,18,,0,0,4188.05,0
15899070,13:36:03,13:36:03,637,19,,0,0,4398.98,0
15899070,13:36:27,13:36:27,638,20,,0,0,4529.38,0
15899070,13:37:36,13:37:36,639,21,,0,0,4918.55,0
15899070,13:38:14,13:38:14,640,22,,0,0,5104.37,0
15899070,13:39:00,13:39:00,10747,23,,0,0,5365.7,1
15899070,13:39:38,13:39:38,642,24,,0,0,5677.39,0
15899070,13:40:13,13:40:13,643,25,,0,0,6005.78,0
15899070,13:40:42,13:40:42,644,26,,0,0,6240.2,0
15899070,13:41:09,13:41:09,645,27,,0,0,6475.84,0
15899070,13:41:31,13:41:31,8413,28,,0,0,6658.28,0
15899070,13:42:00,13:42:00,647,29,,0,0,6844.93,1
15899070,13:42:54,13:42:54,648,30,,0,0,7187.23,0
15899070,13:43:38,13:43:38,649,31,,0,0,7469.73,0
15899070,13:44:10,13:44:10,650,32,,0,0,7683,0
15899070,13:45:54,13:45:54,9607,33,,0,0,8209.73,0
15899070,13:47:24,13:47:24,4978,34,,0,0,8658.34,0
15899070,13:48:04,13:48:04,4979,35,,0,0,8919.83,0
15899070,13:48:53,13:48:53,4980,36,,0,0,9251.69,0
15899070,13:49:22,13:49:22,4981,37,,0,0,9439.98,0
15899070,13:49:55,13:49:55,4982,38,,0,0,9630.93,0
15899070,13:50:42,13:50:42,2428,39,,0,0,9916.08,0
15899070,13:51:18,13:51:18,2429,40,,0,0,10137.57,0
15899070,13:51:51,13:51:51,2430,41,,0,0,10404.48,0
15899070,13:52:34,13:52:34,2431,42,,0,0,10656.38,0
15899070,13:52:52,13:52:52,2432,43,,0,0,10769.11,0
15899070,13:53:19,13:53:19,9934,44,,0,0,10932.4,0
15899070,13:54:00,13:54:00,2129,45,,0,0,11114.28,1
15899070,13:54:40,13:54:40,2130,46,,0,0,11330.22,0
15899070,13:55:29,13:55:29,2131,47,,0,0,11590.11,0
15899070,13:56:22,13:56:22,2132,48,,0,0,11820.07,0
15899070,13:56:45,13:56:45,2133,49,,0,0,11947.53,0
15899070,13:57:18,13:57:18,2134,50,,0,0,12121.11,0
15899070,13:57:36,13:57:36,160,51,,0,0,12195.04,0
15899070,14:01:00,14:01:00,10160,52,,0,0,13292.71,1
15899070,14:04:16,14:04:16,162,53,,0,0,14334.22,0
15899070,14:04:51,14:04:51,163,54,,0,0,14522.34,0
15899070,14:05:36,14:05:36,164,55,,0,0,14759.38,0
15899070,14:06:16,14:06:16,165,56,,0,0,14951.14,0
15899070,14:07:04,14:07:04,166,57,,0,0,15163.22,0
15899070,14:07:33,14:07:33,167,58,,0,0,15297.16,0
15899070,14:08:51,14:08:51,168,59,,0,0,15644.47,0
15899070,14:09:26,14:09:26,169,60,,0,0,15846.16,0
15899070,14:10:08,14:10:08,170,61,,0,0,16046.65,0
15899070,14:11:08,14:11:08,4983,62,,0,0,16401.84,0
15899070,14:12:10,14:12:10,4984,63,,0,0,16647.81,0
15899070,14:13:00,14:13:00,4985,64,,0,0,16829.44,0
15899070,14:13:48,14:13:48,4986,65,,0,0,17054.34,0
15899070,14:15:00,14:15:00,4987,66,,0,0,17280.4,0
15899070,14:16:02,14:16:02,4988,67,,0,0,17474.08,0
15899070,14:17:00,14:17:00,3344,68,,1,0,17803.07,1
15899130,13:16:00,13:16:00,10708,1,,0,1,0,1
15899130,13:17:53,13:17:53,2592,2,,0,0,402.53,0
15899130,13:19:16,13:19:16,2593,3,,0,0,625.04,0
15899130,13:22:00,13:22:00,10042,4,,0,0,952.62,1
15899130,13:22:58,13:22:58,10234,5,,0,0,1113.95,0
15899130,13:24:27,13:24:27,2596,6,,0,0,1497.08,0
15899130,13:25:04,13:25:04,2597,7,,0,0,1620.88,0
15899130,13:25:53,13:25:53,9092,8,,0,0,1757.97,0
15899130,13:26:46,13:26:46,4421,9,,0,0,1925.08,0
15899130,13:27:35,13:27:35,4422,10,,0,0,2097.79,0
15899130,13:29:01,13:29:01,10771,11,,0,0,2490.28,0
15899130,13:29:50,13:29:50,630,12,,0,0,2727.29,0
15899130,13:30:55,13:30:55,631,13,,0,0,2932.12,0
15899130,13:32:00,13:32:00,632,14,,0,0,3183.16,1
15899130,13:32:57,13:32:57,633,15,,0,0,3481.85,0
15899130,13:33:49,13:33:49,634,16,,0,0,3724.7,0
15899130,13:34:25,13:34:25,635,17,,0,0,3931.13,0
15899130,13:35:18,13:35:18,636,18,,0,0,4188.05,0
15899130,13:36:03,13:36:03,637,19,,0,0,4398.98,0
15899130,13:36:27,13:36:27,638,20,,0,0,4529.38,0
15899130,13:37:36,13:37:36,639,21,,0,0,4918.55,0
15899130,13:38:14,13:38:14,640,22,,0,0,5104.37,0
15899130,13:39:00,13:39:00,10747,23,,0,0,5365.7,1
15899130,13:39:38,13:39:38,642,24,,0,0,5677.39,0
15899130,13:40:13,13:40:13,643,25,,0,0,6005.78,0
15899130,13:40:42,13:40:42,644,26,,0,0,6240.2,0
15899130,13:41:09,13:41:09,645,27,,0,0,6475.84,0
15899130,13:41:31,13:41:31,8413,28,,0,0,6658.28,0
15899130,13:42:00,13:42:00,647,29,,0,0,6844.93,1
15899130,13:42:54,13:42:54,648,30,,0,0,7187.23,0
15899130,13:43:38,13:43:38,649,31,,0,0,7469.73,0
15899130,13:44:10,13:44:10,650,32,,0,0,7683,0
15899130,13:45:54,13:45:54,9607,33,,0,0,8209.73,0
15899130,13:47:24,13:47:24,4978,34,,0,0,8658.34,0
15899130,13:48:04,13:48:04,4979,35,,0,0,8919.83,0
15899130,13:48:53,13:48:53,4980,36,,0,0,9251.69,0
15899130,13:49:22,13:49:22,4981,37,,0,0,9439.98,0
15899130,13:49:55,13:49:55,4982,38,,0,0,9630.93,0
15899130,13:50:42,13:50:42,2428,39,,0,0,9916.08,0
15899130,13:51:18,13:51:18,2429,40,,0,0,10137.57,0
15899130,13:51:51,13:51:51,2430,41,,0,0,10404.48,0
15899130,13:52:34,13:52:34,2431,42,,0,0,10656.38,0
15899130,13:52:52,13:52:52,2432,43,,0,0,10769.11,0
15899130,13:53:19,13:53:19,9934,44,,0,0,10932.4,0
15899130,13:54:00,13:54:00,2129,45,,0,0,11114.28,1
15899130,13:54:40,13:54:40,2130,46,,0,0,11330.22,0
15899130,13:55:29,13:55:29,2131,47,,0,0,11590.11,0
15899130,13:56:22,13:56:22,2132,48,,0,0,11820.07,0
15899130,13:56:45,13:56:45,2133,49,,0,0,11947.53,0
15899130,13:57:18,13:57:18,2134,50,,0,0,12121.11,0
15899130,13:57:36,13:57:36,160,51,,0,0,12195.04,0
15899130,14:01:00,14:01:00,10160,52,,0,0,13292.71,1
15899130,14:04:16,14:04:16,162,53,,0,0,14334.22,0
15899130,14:04:51,14:04:51,163,54,,0,0,14522.34,0
15899130,14:05:36,14:05:36,164,55,,0,0,14759.38,0
15899130,14:06:16,14:06:16,165,56,,0,0,14951.14,0
15899130,14:07:04,14:07:04,166,57,,0,0,15163.22,0
15899130,14:07:33,14:07:33,167,58,,0,0,15297.16,0
15899130,14:08:51,14:08:51,168,59,,0,0,15644.47,0
15899130,14:09:26,14:09:26,169,60,,0,0,15846.16,0
15899130,14:10:08,14:10:08,170,61,,0,0,16046.65,0
15899130,14:11:08,14:11:08,4983,62,,0,0,16401.84,0
15899130,14:12:10,14:12:10,4984,63,,0,0,16647.81,0
15899130,14:13:00,14:13:00,4985,64,,0,0,16829.44,0
15899130,14:13:48,14:13:48,4986,65,,0,0,17054.34,0
15899130,14:15:00,14:15:00,4987,66,,0,0,17280.4,0
15899130,14:16:02,14:16:02,4988,67,,0,0,17474.08,0
15899130,14:17:00,14:17:00,3344,68,,1,0,17803.07,1
15900120,11:00:00,11:00:00,9954,1,,0,1,0,1
15900120,11:01:12,11:01:12,7581,2,,0,0,645.62,0
15900120,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
15900120,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
15900120,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
15900120,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
15900120,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
15900120,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
15900120,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
15900120,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
15900120,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
15900120,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
15900120,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
15900120,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
15900120,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
15900120,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
15900120,11:13:13,11:13:13,5969,17,,0,0,5581,0
15900120,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
15900120,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
15900120,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
15900120,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
15900120,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
15900120,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
15900120,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
15900120,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
15900120,11:26:34,11:26:34,435,26,,0,0,8264.51,0
15900120,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
15900120,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
1590020,13:00:00,13:00:00,9498,1,,0,1,0,1
1590020,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590020,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590020,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590020,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590020,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590020,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590020,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590020,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590020,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590020,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590020,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590020,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590020,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590020,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590020,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590020,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590020,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590020,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590020,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590020,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590020,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590020,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590020,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590020,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590020,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590020,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590020,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590020,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590020,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590020,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590020,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590020,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590020,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590020,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590020,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590020,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590020,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590020,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590020,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590020,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590020,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590020,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590020,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590020,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590020,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590020,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590020,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590020,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590020,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590020,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590020,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590020,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590020,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590020,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590020,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590020,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590020,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590020,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590020,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590020,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590030,13:00:00,13:00:00,9498,1,,0,1,0,1
1590030,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590030,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590030,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590030,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590030,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590030,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590030,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590030,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590030,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590030,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590030,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590030,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590030,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590030,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590030,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590030,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590030,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590030,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590030,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590030,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590030,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590030,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590030,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590030,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590030,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590030,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590030,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590030,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590030,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590030,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590030,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590030,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590030,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590030,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590030,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590030,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590030,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590030,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590030,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590030,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590030,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590030,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590030,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590030,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590030,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590030,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590030,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590030,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590030,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590030,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590030,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590030,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590030,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590030,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590030,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590030,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590030,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590030,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590030,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590030,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590040,13:00:00,13:00:00,9498,1,,0,1,0,1
1590040,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590040,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590040,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590040,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590040,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590040,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590040,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590040,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590040,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590040,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590040,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590040,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590040,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590040,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590040,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590040,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590040,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590040,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590040,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590040,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590040,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590040,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590040,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590040,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590040,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590040,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590040,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590040,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590040,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590040,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590040,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590040,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590040,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590040,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590040,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590040,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590040,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590040,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590040,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590040,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590040,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590040,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590040,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590040,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590040,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590040,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590040,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590040,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590040,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590040,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590040,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590040,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590040,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590040,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590040,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590040,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590040,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590040,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590040,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590040,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590050,13:00:00,13:00:00,9498,1,,0,1,0,1
1590050,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590050,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590050,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590050,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590050,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590050,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590050,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590050,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590050,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590050,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590050,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590050,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590050,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590050,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590050,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590050,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590050,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590050,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590050,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590050,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590050,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590050,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590050,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590050,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590050,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590050,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590050,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590050,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590050,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590050,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590050,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590050,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590050,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590050,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590050,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590050,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590050,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590050,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590050,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590050,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590050,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590050,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590050,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590050,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590050,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590050,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590050,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590050,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590050,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590050,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590050,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590050,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590050,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590050,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590050,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590050,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590050,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590050,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590050,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590050,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590060,13:00:00,13:00:00,9498,1,,0,1,0,1
1590060,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590060,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590060,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590060,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590060,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590060,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590060,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590060,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590060,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590060,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590060,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590060,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590060,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590060,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590060,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590060,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590060,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590060,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590060,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590060,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590060,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590060,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590060,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590060,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590060,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590060,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590060,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590060,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590060,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590060,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590060,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590060,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590060,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590060,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590060,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590060,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590060,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590060,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590060,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590060,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590060,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590060,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590060,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590060,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590060,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590060,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590060,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590060,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590060,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590060,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590060,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590060,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590060,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590060,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590060,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590060,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590060,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590060,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590060,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590060,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590100,13:00:00,13:00:00,9498,1,,0,1,0,1
1590100,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590100,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590100,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590100,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590100,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590100,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590100,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590100,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590100,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590100,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590100,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590100,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590100,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590100,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590100,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590100,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590100,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590100,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590100,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590100,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590100,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590100,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590100,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590100,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590100,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590100,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590100,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590100,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590100,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590100,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590100,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590100,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590100,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590100,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590100,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590100,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590100,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590100,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590100,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590100,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590100,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590100,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590100,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590100,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590100,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590100,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590100,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590100,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590100,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590100,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590100,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590100,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590100,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590100,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590100,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590100,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590100,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590100,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590100,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590100,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590110,13:00:00,13:00:00,9498,1,,0,1,0,1
1590110,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590110,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590110,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590110,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590110,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590110,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590110,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590110,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590110,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590110,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590110,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590110,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590110,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590110,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590110,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590110,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590110,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590110,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590110,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590110,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590110,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590110,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590110,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590110,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590110,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590110,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590110,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590110,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590110,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590110,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590110,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590110,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590110,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590110,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590110,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590110,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590110,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590110,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590110,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590110,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590110,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590110,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590110,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590110,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590110,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590110,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590110,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590110,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590110,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590110,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590110,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590110,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590110,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590110,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590110,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590110,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590110,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590110,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590110,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590110,14:11:00,14:11:00,422,61,,1,0,15915.1,1
15901120,09:26:00,09:26:00,10353,1,,0,1,0,1
15901120,09:26:16,09:26:16,10790,2,,0,0,142.8,0
15901120,09:26:58,09:26:58,10792,3,,0,0,463.8,0
15901120,09:27:39,09:27:39,10791,4,,0,0,783.74,0
15901120,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
15901120,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
15901120,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
15901120,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
15901120,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
15901120,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
15901120,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
15901120,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
15901120,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
15901120,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
15901120,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
15901120,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
15901120,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
15901120,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
15901120,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
15901120,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
15901120,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
15901120,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
15901120,09:43:07,09:43:07,362,23,,0,0,7211.58,0
15901120,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
15901120,09:47:09,09:47:09,366,25,,0,0,9391.45,0
15901120,09:47:48,09:47:48,367,26,,0,0,9809.28,0
15901120,09:48:24,09:48:24,368,27,,0,0,10162.74,0
15901120,09:48:59,09:48:59,370,28,,0,0,10510.56,0
15901120,09:49:18,09:49:18,371,29,,0,0,10722.38,0
15901120,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
15901120,09:50:32,09:50:32,373,31,,0,0,11337.38,0
15901120,09:51:14,09:51:14,375,32,,0,0,11727.44,0
15901120,09:51:48,09:51:48,376,33,,0,0,12000.73,0
15901120,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
15901120,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
15901120,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
15901120,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
15901120,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
15901120,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
15901120,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
15901120,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
15901120,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
15901120,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
15901120,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
15901120,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
15901120,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
15901120,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
15901120,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
15901120,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
15901120,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
15901120,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
15901120,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
15901120,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
15901120,10:10:21,10:10:21,237,54,,0,0,20041.39,0
15901120,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
15901120,10:16:00,10:16:00,239,56,,1,0,20727.69,1
1590140,13:00:00,13:00:00,9498,1,,0,1,0,1
1590140,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590140,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590140,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590140,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590140,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590140,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590140,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590140,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590140,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590140,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590140,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590140,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590140,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590140,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590140,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590140,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590140,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590140,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590140,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590140,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590140,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590140,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590140,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590140,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590140,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590140,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590140,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590140,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590140,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590140,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590140,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590140,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590140,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590140,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590140,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590140,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590140,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590140,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590140,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590140,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590140,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590140,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590140,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590140,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590140,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590140,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590140,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590140,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590140,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590140,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590140,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590140,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590140,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590140,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590140,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590140,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590140,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590140,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590140,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590140,14:11:00,14:11:00,422,61,,1,0,15915.1,1
1590150,13:00:00,13:00:00,9498,1,,0,1,0,1
1590150,13:01:20,13:01:20,489,2,,0,0,741.32,0
1590150,13:02:29,13:02:29,490,3,,0,0,1288.42,0
1590150,13:02:53,13:02:53,491,4,,0,0,1479.61,0
1590150,13:03:17,13:03:17,492,5,,0,0,1630.38,0
1590150,13:04:24,13:04:24,494,6,,0,0,2022.95,0
1590150,13:04:56,13:04:56,495,7,,0,0,2166.77,0
1590150,13:05:33,13:05:33,496,8,,0,0,2384.71,0
1590150,13:06:25,13:06:25,497,9,,0,0,2719.31,0
1590150,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
1590150,13:09:45,13:09:45,499,11,,0,0,3791.36,0
1590150,13:10:38,13:10:38,500,12,,0,0,4068.72,0
1590150,13:11:32,13:11:32,501,13,,0,0,4318.69,0
1590150,13:12:23,13:12:23,502,14,,0,0,4555.36,0
1590150,13:13:21,13:13:21,503,15,,0,0,4832.27,0
1590150,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
1590150,13:14:53,13:14:53,505,17,,0,0,5313.25,0
1590150,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
1590150,13:16:20,13:16:20,507,19,,0,0,5773.47,0
1590150,13:16:58,13:16:58,508,20,,0,0,5919.07,0
1590150,13:17:51,13:17:51,509,21,,0,0,6157.06,0
1590150,13:18:22,13:18:22,463,22,,0,0,6338.81,0
1590150,13:21:00,13:21:00,510,23,,0,0,7079.85,1
1590150,13:22:28,13:22:28,511,24,,0,0,7491.19,0
1590150,13:23:13,13:23:13,512,25,,0,0,7655.3,0
1590150,13:24:15,13:24:15,513,26,,0,0,7852.95,0
1590150,13:25:07,13:25:07,514,27,,0,0,8046.94,0
1590150,13:25:54,13:25:54,515,28,,0,0,8267.81,0
1590150,13:26:44,13:26:44,516,29,,0,0,8475.36,0
1590150,13:27:18,13:27:18,517,30,,0,0,8588.92,0
1590150,13:29:00,13:29:00,519,31,,0,0,9014.72,1
1590150,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
1590150,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
1590150,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
1590150,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
1590150,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
1590150,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
1590150,13:36:10,13:36:10,528,38,,0,0,10418.97,0
1590150,13:37:00,13:37:00,529,39,,0,0,10569.42,1
1590150,13:38:23,13:38:23,530,40,,0,0,10778.99,0
1590150,13:40:04,13:40:04,531,41,,0,0,11057.37,0
1590150,13:42:13,13:42:13,532,42,,0,0,11331.79,0
1590150,13:43:13,13:43:13,533,43,,0,0,11508.67,0
1590150,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
1590150,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
1590150,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
1590150,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
1590150,13:49:54,13:49:54,538,48,,0,0,12944.16,0
1590150,13:50:38,13:50:38,539,49,,0,0,13206.08,0
1590150,13:51:22,13:51:22,540,50,,0,0,13349.87,0
1590150,13:52:03,13:52:03,541,51,,0,0,13538.81,0
1590150,13:52:44,13:52:44,542,52,,0,0,13696.01,0
1590150,13:54:18,13:54:18,543,53,,0,0,14028.17,0
1590150,13:55:15,13:55:15,544,54,,0,0,14241.66,0
1590150,13:56:05,13:56:05,545,55,,0,0,14448.66,0
1590150,13:57:00,13:57:00,546,56,,0,0,14568.62,1
1590150,14:03:39,14:03:39,549,57,,0,0,15170.97,0
1590150,14:05:41,14:05:41,550,58,,0,0,15365.42,0
1590150,14:07:36,14:07:36,551,59,,0,0,15563.75,0
1590150,14:08:58,14:08:58,552,60,,0,0,15686.87,0
1590150,14:11:00,14:11:00,422,61,,1,0,15915.1,1
159020,12:00:00,12:00:00,10708,1,,0,1,0,1
159020,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159020,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159020,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159020,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159020,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159020,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159020,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159020,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159020,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159020,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159020,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159020,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159020,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159020,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159020,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159020,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159020,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159020,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159020,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159020,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159020,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159020,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159020,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159020,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159020,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159020,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159020,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159020,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159020,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159020,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159020,12:28:53,12:28:53,650,32,,0,0,7683,0
159020,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159020,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159020,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159020,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159020,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159020,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159020,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159020,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159020,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159020,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159020,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159020,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159020,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159020,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159020,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159020,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159020,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159020,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159020,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159020,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159020,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159020,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159020,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159020,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159020,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159020,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159020,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159020,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159020,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159020,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159020,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159020,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159020,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159020,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159020,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159020,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15902020,20:36:00,20:36:00,10149,1,,0,1,0,1
15902020,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902020,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902020,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902020,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902020,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902020,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902020,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902020,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902020,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902020,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902020,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902020,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902020,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902020,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902020,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902020,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902020,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902020,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902020,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902020,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902020,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902020,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902020,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902020,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902020,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902020,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902020,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902020,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902020,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902020,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902020,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902020,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902020,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902020,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902020,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902020,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902020,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902030,20:36:00,20:36:00,10149,1,,0,1,0,1
15902030,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902030,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902030,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902030,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902030,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902030,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902030,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902030,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902030,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902030,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902030,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902030,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902030,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902030,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902030,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902030,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902030,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902030,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902030,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902030,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902030,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902030,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902030,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902030,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902030,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902030,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902030,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902030,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902030,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902030,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902030,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902030,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902030,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902030,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902030,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902030,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902030,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902040,20:36:00,20:36:00,10149,1,,0,1,0,1
15902040,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902040,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902040,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902040,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902040,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902040,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902040,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902040,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902040,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902040,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902040,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902040,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902040,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902040,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902040,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902040,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902040,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902040,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902040,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902040,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902040,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902040,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902040,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902040,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902040,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902040,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902040,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902040,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902040,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902040,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902040,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902040,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902040,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902040,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902040,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902040,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902040,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902050,20:36:00,20:36:00,10149,1,,0,1,0,1
15902050,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902050,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902050,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902050,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902050,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902050,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902050,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902050,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902050,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902050,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902050,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902050,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902050,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902050,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902050,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902050,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902050,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902050,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902050,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902050,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902050,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902050,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902050,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902050,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902050,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902050,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902050,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902050,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902050,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902050,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902050,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902050,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902050,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902050,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902050,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902050,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902050,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902060,20:36:00,20:36:00,10149,1,,0,1,0,1
15902060,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902060,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902060,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902060,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902060,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902060,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902060,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902060,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902060,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902060,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902060,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902060,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902060,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902060,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902060,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902060,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902060,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902060,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902060,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902060,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902060,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902060,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902060,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902060,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902060,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902060,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902060,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902060,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902060,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902060,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902060,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902060,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902060,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902060,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902060,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902060,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902060,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902100,20:36:00,20:36:00,10149,1,,0,1,0,1
15902100,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902100,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902100,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902100,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902100,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902100,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902100,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902100,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902100,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902100,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902100,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902100,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902100,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902100,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902100,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902100,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902100,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902100,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902100,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902100,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902100,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902100,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902100,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902100,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902100,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902100,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902100,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902100,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902100,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902100,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902100,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902100,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902100,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902100,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902100,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902100,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902100,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902110,20:36:00,20:36:00,10149,1,,0,1,0,1
15902110,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902110,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902110,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902110,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902110,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902110,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902110,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902110,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902110,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902110,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902110,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902110,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902110,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902110,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902110,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902110,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902110,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902110,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902110,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902110,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902110,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902110,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902110,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902110,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902110,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902110,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902110,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902110,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902110,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902110,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902110,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902110,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902110,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902110,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902110,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902110,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902110,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902140,20:36:00,20:36:00,10149,1,,0,1,0,1
15902140,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902140,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902140,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902140,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902140,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902140,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902140,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902140,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902140,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902140,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902140,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902140,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902140,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902140,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902140,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902140,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902140,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902140,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902140,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902140,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902140,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902140,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902140,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902140,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902140,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902140,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902140,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902140,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902140,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902140,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902140,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902140,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902140,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902140,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902140,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902140,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902140,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
15902150,20:36:00,20:36:00,10149,1,,0,1,0,1
15902150,20:41:13,20:41:13,590,2,,0,0,3757.39,0
15902150,20:46:00,20:46:00,9462,3,,0,0,7187.23,1
15902150,20:46:30,20:46:30,1599,4,,0,0,7538.1,0
15902150,20:47:06,20:47:06,1712,5,,0,0,7914.14,0
15902150,20:47:17,20:47:17,1713,6,,0,0,8010.53,0
15902150,20:47:55,20:47:55,1714,7,,0,0,8315.29,0
15902150,20:48:18,20:48:18,1715,8,,0,0,8549.12,0
15902150,20:48:33,20:48:33,1716,9,,0,0,8701.24,0
15902150,20:48:59,20:48:59,1717,10,,0,0,8978.06,0
15902150,20:49:59,20:49:59,1718,11,,0,0,9590.6,0
15902150,20:50:23,20:50:23,1719,12,,0,0,9839.81,0
15902150,20:50:39,20:50:39,276,13,,0,0,9975.76,0
15902150,20:50:53,20:50:53,277,14,,0,0,10087.06,0
15902150,20:51:20,20:51:20,278,15,,0,0,10370.84,0
15902150,20:52:00,20:52:00,279,16,,0,0,10786.65,1
15902150,20:52:28,20:52:28,280,17,,0,0,11128.87,0
15902150,20:52:43,20:52:43,281,18,,0,0,11276.73,0
15902150,20:53:08,20:53:08,282,19,,0,0,11497.9,0
15902150,20:53:25,20:53:25,283,20,,0,0,11638.79,0
15902150,20:54:00,20:54:00,284,21,,0,0,12026.22,0
15902150,20:54:30,20:54:30,285,22,,0,0,12319.51,0
15902150,20:54:53,20:54:53,286,23,,0,0,12567.23,0
15902150,20:55:27,20:55:27,287,24,,0,0,12936.33,0
15902150,20:56:00,20:56:00,288,25,,0,0,13257.72,1
15902150,20:56:38,20:56:38,289,26,,0,0,13452.94,0
15902150,20:57:09,20:57:09,5585,27,,0,0,13614.1,0
15902150,20:57:37,20:57:37,5586,28,,0,0,13741.46,0
15902150,20:58:04,20:58:04,5587,29,,0,0,13851.32,0
15902150,20:58:32,20:58:32,5588,30,,0,0,14076.05,0
15902150,20:59:30,20:59:30,1742,31,,0,0,14443.26,0
15902150,21:00:02,21:00:02,1743,32,,0,0,14653.28,0
15902150,21:00:27,21:00:27,1744,33,,0,0,14850.92,0
15902150,21:01:29,21:01:29,380,34,,0,0,15269.47,0
15902150,21:03:00,21:03:00,10054,35,,0,0,15978.19,1
15902150,21:04:47,21:04:47,381,36,,0,0,16829.02,0
15902150,21:05:35,21:05:35,1745,37,,0,0,17163.3,0
15902150,21:06:00,21:06:00,1720,38,,1,0,17328.76,1
159030,12:00:00,12:00:00,10708,1,,0,1,0,1
159030,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159030,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159030,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159030,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159030,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159030,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159030,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159030,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159030,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159030,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159030,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159030,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159030,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159030,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159030,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159030,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159030,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159030,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159030,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159030,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159030,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159030,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159030,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159030,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159030,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159030,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159030,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159030,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159030,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159030,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159030,12:28:53,12:28:53,650,32,,0,0,7683,0
159030,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159030,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159030,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159030,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159030,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159030,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159030,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159030,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159030,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159030,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159030,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159030,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159030,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159030,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159030,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159030,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159030,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159030,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159030,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159030,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159030,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159030,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159030,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159030,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159030,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159030,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159030,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159030,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159030,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159030,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159030,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159030,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159030,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159030,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159030,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159030,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15903120,16:35:00,16:35:00,10149,1,,0,1,0,1
15903120,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
15903120,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
15903120,17:01:00,17:01:00,239,4,,1,0,18159.14,1
159040,12:00:00,12:00:00,10708,1,,0,1,0,1
159040,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159040,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159040,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159040,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159040,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159040,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159040,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159040,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159040,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159040,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159040,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159040,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159040,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159040,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159040,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159040,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159040,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159040,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159040,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159040,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159040,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159040,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159040,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159040,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159040,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159040,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159040,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159040,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159040,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159040,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159040,12:28:53,12:28:53,650,32,,0,0,7683,0
159040,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159040,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159040,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159040,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159040,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159040,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159040,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159040,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159040,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159040,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159040,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159040,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159040,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159040,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159040,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159040,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159040,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159040,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159040,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159040,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159040,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159040,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159040,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159040,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159040,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159040,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159040,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159040,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159040,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159040,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159040,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159040,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159040,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159040,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159040,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159040,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15904020,07:45:00,07:45:00,9869,1,,0,1,0,1
15904020,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904020,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904020,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904020,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904020,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904020,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904020,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904020,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904020,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904020,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904020,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904020,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904020,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904020,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904020,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904020,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904020,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904020,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904020,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904020,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904020,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904020,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904020,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904020,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904020,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904020,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904020,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904020,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904020,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904020,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904020,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904020,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904020,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904020,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904020,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904020,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904020,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904020,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904020,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904020,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904020,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904020,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904020,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904020,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904020,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904020,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904020,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904020,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904020,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904020,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904020,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904020,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904020,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904020,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904020,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904020,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904020,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904030,07:45:00,07:45:00,9869,1,,0,1,0,1
15904030,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904030,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904030,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904030,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904030,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904030,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904030,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904030,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904030,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904030,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904030,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904030,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904030,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904030,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904030,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904030,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904030,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904030,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904030,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904030,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904030,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904030,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904030,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904030,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904030,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904030,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904030,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904030,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904030,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904030,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904030,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904030,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904030,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904030,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904030,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904030,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904030,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904030,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904030,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904030,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904030,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904030,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904030,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904030,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904030,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904030,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904030,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904030,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904030,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904030,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904030,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904030,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904030,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904030,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904030,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904030,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904030,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904040,07:45:00,07:45:00,9869,1,,0,1,0,1
15904040,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904040,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904040,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904040,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904040,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904040,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904040,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904040,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904040,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904040,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904040,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904040,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904040,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904040,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904040,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904040,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904040,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904040,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904040,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904040,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904040,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904040,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904040,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904040,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904040,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904040,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904040,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904040,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904040,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904040,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904040,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904040,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904040,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904040,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904040,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904040,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904040,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904040,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904040,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904040,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904040,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904040,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904040,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904040,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904040,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904040,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904040,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904040,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904040,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904040,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904040,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904040,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904040,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904040,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904040,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904040,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904040,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904050,07:45:00,07:45:00,9869,1,,0,1,0,1
15904050,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904050,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904050,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904050,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904050,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904050,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904050,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904050,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904050,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904050,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904050,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904050,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904050,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904050,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904050,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904050,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904050,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904050,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904050,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904050,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904050,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904050,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904050,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904050,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904050,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904050,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904050,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904050,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904050,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904050,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904050,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904050,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904050,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904050,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904050,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904050,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904050,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904050,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904050,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904050,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904050,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904050,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904050,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904050,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904050,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904050,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904050,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904050,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904050,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904050,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904050,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904050,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904050,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904050,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904050,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904050,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904050,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904060,07:45:00,07:45:00,9869,1,,0,1,0,1
15904060,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904060,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904060,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904060,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904060,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904060,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904060,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904060,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904060,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904060,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904060,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904060,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904060,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904060,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904060,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904060,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904060,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904060,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904060,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904060,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904060,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904060,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904060,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904060,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904060,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904060,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904060,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904060,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904060,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904060,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904060,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904060,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904060,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904060,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904060,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904060,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904060,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904060,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904060,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904060,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904060,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904060,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904060,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904060,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904060,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904060,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904060,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904060,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904060,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904060,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904060,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904060,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904060,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904060,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904060,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904060,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904060,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904100,07:45:00,07:45:00,9869,1,,0,1,0,1
15904100,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904100,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904100,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904100,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904100,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904100,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904100,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904100,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904100,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904100,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904100,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904100,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904100,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904100,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904100,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904100,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904100,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904100,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904100,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904100,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904100,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904100,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904100,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904100,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904100,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904100,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904100,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904100,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904100,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904100,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904100,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904100,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904100,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904100,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904100,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904100,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904100,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904100,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904100,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904100,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904100,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904100,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904100,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904100,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904100,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904100,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904100,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904100,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904100,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904100,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904100,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904100,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904100,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904100,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904100,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904100,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904100,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904110,07:45:00,07:45:00,9869,1,,0,1,0,1
15904110,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904110,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904110,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904110,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904110,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904110,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904110,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904110,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904110,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904110,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904110,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904110,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904110,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904110,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904110,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904110,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904110,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904110,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904110,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904110,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904110,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904110,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904110,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904110,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904110,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904110,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904110,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904110,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904110,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904110,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904110,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904110,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904110,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904110,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904110,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904110,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904110,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904110,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904110,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904110,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904110,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904110,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904110,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904110,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904110,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904110,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904110,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904110,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904110,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904110,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904110,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904110,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904110,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904110,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904110,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904110,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904110,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904140,07:45:00,07:45:00,9869,1,,0,1,0,1
15904140,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904140,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904140,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904140,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904140,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904140,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904140,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904140,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904140,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904140,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904140,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904140,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904140,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904140,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904140,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904140,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904140,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904140,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904140,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904140,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904140,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904140,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904140,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904140,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904140,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904140,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904140,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904140,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904140,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904140,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904140,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904140,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904140,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904140,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904140,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904140,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904140,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904140,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904140,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904140,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904140,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904140,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904140,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904140,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904140,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904140,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904140,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904140,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904140,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904140,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904140,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904140,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904140,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904140,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904140,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904140,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904140,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
15904150,07:45:00,07:45:00,9869,1,,0,1,0,1
15904150,07:45:53,07:45:53,538,2,,0,0,272.69,0
15904150,07:46:35,07:46:35,539,3,,0,0,535.34,0
15904150,07:47:17,07:47:17,540,4,,0,0,693.64,0
15904150,07:47:52,07:47:52,541,5,,0,0,882.58,0
15904150,07:48:27,07:48:27,542,6,,0,0,1039.78,0
15904150,07:49:49,07:49:49,543,7,,0,0,1371.94,0
15904150,07:50:38,07:50:38,544,8,,0,0,1585.43,0
15904150,07:51:13,07:51:13,545,9,,0,0,1792.4,0
15904150,07:52:00,07:52:00,546,10,,0,0,1912.36,1
15904150,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
15904150,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
15904150,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
15904150,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
15904150,07:57:16,07:57:16,4367,15,,0,0,3495,0
15904150,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
15904150,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
15904150,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
15904150,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
15904150,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
15904150,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
15904150,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
15904150,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
15904150,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
15904150,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
15904150,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
15904150,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
15904150,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
15904150,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
15904150,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
15904150,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
15904150,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
15904150,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
15904150,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
15904150,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
15904150,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
15904150,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
15904150,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
15904150,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
15904150,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
15904150,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
15904150,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
15904150,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
15904150,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
15904150,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
15904150,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
15904150,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
15904150,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
15904150,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
15904150,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
15904150,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
15904150,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
15904150,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
15904150,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
15904150,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
15904150,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
15904150,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
15904150,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
159050,12:00:00,12:00:00,10708,1,,0,1,0,1
159050,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159050,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159050,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159050,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159050,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159050,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159050,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159050,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159050,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159050,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159050,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159050,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159050,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159050,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159050,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159050,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159050,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159050,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159050,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159050,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159050,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159050,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159050,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159050,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159050,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159050,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159050,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159050,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159050,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159050,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159050,12:28:53,12:28:53,650,32,,0,0,7683,0
159050,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159050,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159050,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159050,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159050,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159050,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159050,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159050,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159050,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159050,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159050,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159050,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159050,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159050,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159050,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159050,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159050,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159050,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159050,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159050,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159050,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159050,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159050,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159050,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159050,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159050,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159050,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159050,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159050,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159050,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159050,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159050,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159050,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159050,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159050,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159050,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
159060,12:00:00,12:00:00,10708,1,,0,1,0,1
159060,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159060,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159060,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159060,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159060,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159060,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159060,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159060,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159060,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159060,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159060,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159060,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159060,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159060,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159060,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159060,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159060,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159060,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159060,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159060,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159060,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159060,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159060,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159060,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159060,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159060,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159060,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159060,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159060,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159060,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159060,12:28:53,12:28:53,650,32,,0,0,7683,0
159060,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159060,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159060,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159060,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159060,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159060,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159060,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159060,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159060,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159060,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159060,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159060,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159060,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159060,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159060,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159060,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159060,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159060,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159060,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159060,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159060,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159060,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159060,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159060,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159060,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159060,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159060,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159060,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159060,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159060,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159060,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159060,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159060,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159060,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159060,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159060,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15906120,11:05:00,11:05:00,10166,1,,0,1,0,1
15906120,11:05:37,11:05:37,9931,2,,0,0,485.86,0
15906120,11:06:05,11:06:05,5544,3,,0,0,773.19,0
15906120,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
15906120,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
15906120,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
15906120,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
15906120,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
15906120,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
15906120,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
15906120,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
15906120,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
15906120,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
15906120,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
15906120,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
15906120,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
15906120,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
15906120,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
15906120,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
15906120,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
15906120,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
15906120,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
15906120,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
15906120,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
15906120,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
15906120,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
15906120,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
15906120,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
15906120,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
15906120,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
15906120,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
15906120,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
15906120,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
15906120,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
15906120,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
15906120,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
15906120,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
15906120,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
15906120,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
15906120,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
15906120,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
15906120,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
15906120,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
15906120,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
15906120,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
15906120,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
15906120,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
15906120,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
15906120,11:41:53,11:41:53,658,49,,0,0,18026.96,0
15906120,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
15906120,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
15906120,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
15906120,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
15906120,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
15906120,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
15906120,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
15906120,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
15906120,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
15906120,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
15906120,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
15906120,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
15906120,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
15907010,13:22:00,13:22:00,9482,1,,0,1,0,1
15907010,13:22:21,13:22:21,241,2,,0,0,202.13,0
15907010,13:23:13,13:23:13,9480,3,,0,0,580.34,0
15907010,13:23:41,13:23:41,243,4,,0,0,902.04,0
15907010,13:24:33,13:24:33,244,5,,0,0,1481.17,0
15907010,13:24:51,13:24:51,245,6,,0,0,1658.31,0
15907010,13:25:20,13:25:20,246,7,,0,0,1952.3,0
15907010,13:25:55,13:25:55,247,8,,0,0,2212.14,0
15907010,13:26:20,13:26:20,248,9,,0,0,2433.76,0
15907010,13:27:00,13:27:00,249,10,,0,0,2812.75,1
15907010,13:27:30,13:27:30,251,11,,0,0,3132.25,0
15907010,13:27:56,13:27:56,252,12,,0,0,3450.67,0
15907010,13:28:40,13:28:40,253,13,,0,0,3804.26,0
15907010,13:29:13,13:29:13,255,14,,0,0,4185.46,0
15907010,13:29:30,13:29:30,256,15,,0,0,4383.81,0
15907010,13:29:54,13:29:54,257,16,,0,0,4587.88,0
15907010,13:30:13,13:30:13,258,17,,0,0,4800.61,0
15907010,13:30:38,13:30:38,259,18,,0,0,5003.78,0
15907010,13:30:59,13:30:59,8383,19,,0,0,5284.07,0
15907010,13:31:23,13:31:23,8384,20,,0,0,5606.33,0
15907010,13:31:36,13:31:36,8385,21,,0,0,5757.13,0
15907010,13:33:10,13:33:10,6548,22,,0,0,6346.83,0
15907010,13:34:00,13:34:00,6549,23,,0,0,6986.31,1
15907010,13:34:17,13:34:17,6550,24,,0,0,7156.84,0
15907010,13:34:49,13:34:49,6551,25,,0,0,7388.69,0
15907010,13:35:45,13:35:45,8237,26,,0,0,7745.39,0
15907010,13:36:08,13:36:08,6552,27,,0,0,7908.55,0
15907010,13:38:00,13:38:00,9598,28,,0,0,8534.99,1
15907010,13:45:00,13:45:00,1493,29,,0,0,13280.47,1
15907010,13:47:00,13:47:00,9479,30,,0,0,13940.26,1
15907010,13:51:00,13:51:00,622,31,,0,0,16455.48,1
15907010,13:55:05,13:55:05,623,32,,0,0,20137.93,0
15907010,13:59:00,13:59:00,9922,33,,1,0,23677.75,1
15908070,14:17:00,14:17:00,9943,1,,0,1,0,1
15908070,14:20:55,14:20:55,2127,2,,0,0,1866.91,0
15908070,14:22:17,14:22:17,3836,3,,0,0,2525.71,0
15908070,14:30:00,14:30:00,9487,4,,0,0,6447.64,1
15908070,14:35:00,14:35:00,9520,5,,0,0,9567.62,1
15908070,14:40:00,14:40:00,3344,6,,0,0,11848.42,1
15908070,14:44:15,14:44:15,657,7,,0,0,14410.28,0
15908070,14:52:05,14:52:05,2723,8,,0,0,19162.05,0
15908070,14:52:46,14:52:46,2724,9,,0,0,19618.82,0
15908070,14:53:12,14:53:12,2725,10,,0,0,19865.58,0
15908070,14:53:37,14:53:37,2726,11,,0,0,20079.57,0
15908070,14:54:05,14:54:05,2727,12,,0,0,20332.11,0
15908070,14:54:38,14:54:38,2728,13,,0,0,20644.63,0
15908070,14:54:59,14:54:59,2730,14,,0,0,20909.56,0
15908070,14:55:25,14:55:25,9529,15,,0,0,21212.28,0
15908070,14:55:35,14:55:35,1144,16,,0,0,21322.61,0
15908070,14:56:23,14:56:23,1145,17,,0,0,21880.88,0
15908070,14:57:00,14:57:00,2880,18,,0,0,22244.88,1
15908070,14:57:56,14:57:56,998,19,,0,0,22752.92,0
15908070,14:58:44,14:58:44,999,20,,0,0,23217.28,0
15908070,14:59:18,14:59:18,9530,21,,0,0,23518.79,0
15908070,14:59:34,14:59:34,7262,22,,0,0,23647.07,0
15908070,15:00:07,15:00:07,4795,23,,0,0,23923.72,0
15908070,15:00:44,15:00:44,4796,24,,0,0,24188.52,0
15908070,15:01:14,15:01:14,4653,25,,0,0,24426.83,0
15908070,15:01:45,15:01:45,4654,26,,0,0,24702.23,0
15908070,15:02:06,15:02:06,6001,27,,0,0,24848.3,0
15908070,15:03:00,15:03:00,1135,28,,0,0,25328.74,0
15908070,15:03:47,15:03:47,8868,29,,0,0,25761.65,0
15908070,15:04:46,15:04:46,8867,30,,0,0,26362.42,0
15908070,15:05:19,15:05:19,6576,31,,0,0,26639.76,0
15908070,15:06:11,15:06:11,8865,32,,0,0,27055.34,0
15908070,15:06:50,15:06:50,2886,33,,0,0,27364.33,0
15908070,15:07:15,15:07:15,2887,34,,0,0,27532.06,0
15908070,15:08:00,15:08:00,9662,35,,0,0,27950.6,0
15908070,15:08:24,15:08:24,2889,36,,0,0,28120.6,0
15908070,15:08:50,15:08:50,9663,37,,0,0,28311.43,0
15908070,15:09:31,15:09:31,2891,38,,0,0,28655.7,0
15908070,15:10:19,15:10:19,8025,39,,0,0,29040.06,0
15908070,15:11:03,15:11:03,10369,40,,0,0,29411.15,0
15908070,15:11:50,15:11:50,8026,41,,0,0,29890.6,0
15908070,15:13:41,15:13:41,8856,42,,0,0,30645.69,0
15908070,15:14:02,15:14:02,9670,43,,0,0,30789.74,0
15908070,15:14:21,15:14:21,9671,44,,0,0,30980.34,0
15908070,15:15:05,15:15:05,2904,45,,0,0,31411.98,0
15908070,15:15:35,15:15:35,4028,46,,0,0,31658.61,0
15908070,15:16:00,15:16:00,4029,47,,0,0,31869.22,1
15908070,15:16:26,15:16:26,4129,48,,0,0,32071.58,0
15908070,15:16:53,15:16:53,4130,49,,0,0,32373.69,0
15908070,15:17:06,15:17:06,4131,50,,0,0,32497.53,0
15908070,15:18:00,15:18:00,4132,51,,0,0,32844.43,0
15908070,15:18:53,15:18:53,4133,52,,0,0,33242.33,0
15908070,15:19:15,15:19:15,4090,53,,0,0,33397.31,0
15908070,15:19:42,15:19:42,4091,54,,0,0,33565.62,0
15908070,15:20:09,15:20:09,4092,55,,0,0,33811.18,0
15908070,15:20:35,15:20:35,4093,56,,0,0,33981.14,0
15908070,15:21:29,15:21:29,10232,57,,0,0,34461.34,0
15908070,15:25:00,15:25:00,8028,58,,1,0,35927.53,1
15908130,14:17:00,14:17:00,9943,1,,0,1,0,1
15908130,14:20:55,14:20:55,2127,2,,0,0,1866.91,0
15908130,14:22:17,14:22:17,3836,3,,0,0,2525.71,0
15908130,14:30:00,14:30:00,9487,4,,0,0,6447.64,1
15908130,14:35:00,14:35:00,9520,5,,0,0,9567.62,1
15908130,14:40:00,14:40:00,3344,6,,0,0,11848.42,1
15908130,14:44:15,14:44:15,657,7,,0,0,14410.28,0
15908130,14:52:05,14:52:05,2723,8,,0,0,19162.05,0
15908130,14:52:46,14:52:46,2724,9,,0,0,19618.82,0
15908130,14:53:12,14:53:12,2725,10,,0,0,19865.58,0
15908130,14:53:37,14:53:37,2726,11,,0,0,20079.57,0
15908130,14:54:05,14:54:05,2727,12,,0,0,20332.11,0
15908130,14:54:38,14:54:38,2728,13,,0,0,20644.63,0
15908130,14:54:59,14:54:59,2730,14,,0,0,20909.56,0
15908130,14:55:25,14:55:25,9529,15,,0,0,21212.28,0
15908130,14:55:35,14:55:35,1144,16,,0,0,21322.61,0
15908130,14:56:23,14:56:23,1145,17,,0,0,21880.88,0
15908130,14:57:00,14:57:00,2880,18,,0,0,22244.88,1
15908130,14:57:56,14:57:56,998,19,,0,0,22752.92,0
15908130,14:58:44,14:58:44,999,20,,0,0,23217.28,0
15908130,14:59:18,14:59:18,9530,21,,0,0,23518.79,0
15908130,14:59:34,14:59:34,7262,22,,0,0,23647.07,0
15908130,15:00:07,15:00:07,4795,23,,0,0,23923.72,0
15908130,15:00:44,15:00:44,4796,24,,0,0,24188.52,0
15908130,15:01:14,15:01:14,4653,25,,0,0,24426.83,0
15908130,15:01:45,15:01:45,4654,26,,0,0,24702.23,0
15908130,15:02:06,15:02:06,6001,27,,0,0,24848.3,0
15908130,15:03:00,15:03:00,1135,28,,0,0,25328.74,0
15908130,15:03:47,15:03:47,8868,29,,0,0,25761.65,0
15908130,15:04:46,15:04:46,8867,30,,0,0,26362.42,0
15908130,15:05:19,15:05:19,6576,31,,0,0,26639.76,0
15908130,15:06:11,15:06:11,8865,32,,0,0,27055.34,0
15908130,15:06:50,15:06:50,2886,33,,0,0,27364.33,0
15908130,15:07:15,15:07:15,2887,34,,0,0,27532.06,0
15908130,15:08:00,15:08:00,9662,35,,0,0,27950.6,0
15908130,15:08:24,15:08:24,2889,36,,0,0,28120.6,0
15908130,15:08:50,15:08:50,9663,37,,0,0,28311.43,0
15908130,15:09:31,15:09:31,2891,38,,0,0,28655.7,0
15908130,15:10:19,15:10:19,8025,39,,0,0,29040.06,0
15908130,15:11:03,15:11:03,10369,40,,0,0,29411.15,0
15908130,15:11:50,15:11:50,8026,41,,0,0,29890.6,0
15908130,15:13:41,15:13:41,8856,42,,0,0,30645.69,0
15908130,15:14:02,15:14:02,9670,43,,0,0,30789.74,0
15908130,15:14:21,15:14:21,9671,44,,0,0,30980.34,0
15908130,15:15:05,15:15:05,2904,45,,0,0,31411.98,0
15908130,15:15:35,15:15:35,4028,46,,0,0,31658.61,0
15908130,15:16:00,15:16:00,4029,47,,0,0,31869.22,1
15908130,15:16:26,15:16:26,4129,48,,0,0,32071.58,0
15908130,15:16:53,15:16:53,4130,49,,0,0,32373.69,0
15908130,15:17:06,15:17:06,4131,50,,0,0,32497.53,0
15908130,15:18:00,15:18:00,4132,51,,0,0,32844.43,0
15908130,15:18:53,15:18:53,4133,52,,0,0,33242.33,0
15908130,15:19:15,15:19:15,4090,53,,0,0,33397.31,0
15908130,15:19:42,15:19:42,4091,54,,0,0,33565.62,0
15908130,15:20:09,15:20:09,4092,55,,0,0,33811.18,0
15908130,15:20:35,15:20:35,4093,56,,0,0,33981.14,0
15908130,15:21:29,15:21:29,10232,57,,0,0,34461.34,0
15908130,15:25:00,15:25:00,8028,58,,1,0,35927.53,1
15909120,08:58:00,08:58:00,9929,1,,0,1,0,1
15909120,08:58:51,08:58:51,2663,2,,0,0,247.53,0
15909120,09:00:36,09:00:36,4972,3,,0,0,586.25,0
15909120,09:01:15,09:01:15,4973,4,,0,0,767.11,0
15909120,09:02:00,09:02:00,4974,5,,0,0,924.1,1
15909120,09:04:41,09:04:41,4976,6,,0,0,1436.17,0
15909120,09:05:58,09:05:58,4977,7,,0,0,1655.21,0
15909120,09:07:12,09:07:12,4304,8,,0,0,1895.39,0
15909120,09:08:21,09:08:21,4305,9,,0,0,2084.29,0
15909120,09:09:26,09:09:26,4306,10,,0,0,2260.81,0
15909120,09:10:36,09:10:36,4307,11,,0,0,2505.26,0
15909120,09:11:07,09:11:07,4308,12,,0,0,2601.2,0
15909120,09:12:01,09:12:01,7929,13,,0,0,2795.52,0
15909120,09:16:00,09:16:00,4310,14,,0,0,3422.79,1
15909120,09:20:54,09:20:54,990,15,,0,0,3977.85,0
15909120,09:22:00,09:22:00,10737,16,,0,0,4201.48,1
15909120,09:23:29,09:23:29,10147,17,,0,0,4854.55,0
15909120,09:25:27,09:25:27,8408,18,,0,0,5848.4,0
15909120,09:25:56,09:25:56,10751,19,,0,0,6029.89,0
15909120,09:26:47,09:26:47,792,20,,0,0,6563.14,0
15909120,09:27:25,09:27:25,793,21,,0,0,7008.28,0
15909120,09:28:00,09:28:00,94,22,,0,0,7368.51,1
15909120,09:29:24,09:29:24,95,23,,0,0,8454.59,0
15909120,09:29:52,09:29:52,96,24,,0,0,8907.4,0
15909120,09:30:29,09:30:29,97,25,,0,0,9438.06,0
15909120,09:31:03,09:31:03,98,26,,0,0,10030.91,0
15909120,09:32:00,09:32:00,9952,27,,1,0,10714.7,1
159100,12:00:00,12:00:00,10708,1,,0,1,0,1
159100,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159100,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159100,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159100,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159100,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159100,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159100,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159100,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159100,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159100,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159100,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159100,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159100,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159100,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159100,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159100,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159100,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159100,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159100,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159100,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159100,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159100,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159100,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159100,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159100,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159100,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159100,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159100,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159100,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159100,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159100,12:28:53,12:28:53,650,32,,0,0,7683,0
159100,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159100,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159100,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159100,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159100,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159100,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159100,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159100,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159100,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159100,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159100,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159100,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159100,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159100,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159100,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159100,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159100,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159100,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159100,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159100,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159100,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159100,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159100,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159100,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159100,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159100,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159100,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159100,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159100,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159100,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159100,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159100,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159100,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159100,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159100,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159100,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15910020,10:04:00,10:04:00,9598,1,,0,1,0,1
15910020,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910020,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910020,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910020,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910020,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910030,10:04:00,10:04:00,9598,1,,0,1,0,1
15910030,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910030,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910030,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910030,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910030,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910040,10:04:00,10:04:00,9598,1,,0,1,0,1
15910040,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910040,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910040,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910040,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910040,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910050,10:04:00,10:04:00,9598,1,,0,1,0,1
15910050,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910050,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910050,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910050,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910050,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910060,10:04:00,10:04:00,9598,1,,0,1,0,1
15910060,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910060,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910060,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910060,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910060,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910100,10:04:00,10:04:00,9598,1,,0,1,0,1
15910100,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910100,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910100,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910100,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910100,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910110,10:04:00,10:04:00,9598,1,,0,1,0,1
15910110,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910110,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910110,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910110,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910110,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910140,10:04:00,10:04:00,9598,1,,0,1,0,1
15910140,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910140,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910140,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910140,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910140,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
15910150,10:04:00,10:04:00,9598,1,,0,1,0,1
15910150,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
15910150,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
15910150,10:17:14,10:17:14,622,4,,0,0,7920.49,0
15910150,10:21:43,10:21:43,623,5,,0,0,11602.94,0
15910150,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
1591020,08:25:00,08:25:00,9498,1,,0,1,0,1
1591020,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591020,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591020,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591020,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591020,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591020,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591020,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591020,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591020,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591020,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591020,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591020,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591020,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591020,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591020,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591020,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591020,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591020,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591020,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591020,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591020,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591020,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591020,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591020,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591020,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591020,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591020,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591020,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591020,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591020,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591020,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591020,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591020,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591020,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591020,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591020,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591020,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591020,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591020,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591020,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591020,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591020,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591020,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591020,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591020,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591020,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591020,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591020,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591020,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
1591030,08:25:00,08:25:00,9498,1,,0,1,0,1
1591030,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591030,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591030,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591030,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591030,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591030,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591030,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591030,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591030,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591030,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591030,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591030,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591030,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591030,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591030,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591030,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591030,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591030,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591030,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591030,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591030,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591030,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591030,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591030,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591030,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591030,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591030,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591030,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591030,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591030,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591030,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591030,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591030,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591030,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591030,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591030,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591030,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591030,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591030,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591030,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591030,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591030,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591030,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591030,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591030,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591030,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591030,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591030,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591030,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
1591040,08:25:00,08:25:00,9498,1,,0,1,0,1
1591040,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591040,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591040,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591040,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591040,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591040,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591040,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591040,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591040,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591040,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591040,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591040,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591040,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591040,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591040,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591040,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591040,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591040,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591040,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591040,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591040,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591040,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591040,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591040,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591040,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591040,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591040,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591040,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591040,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591040,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591040,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591040,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591040,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591040,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591040,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591040,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591040,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591040,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591040,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591040,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591040,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591040,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591040,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591040,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591040,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591040,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591040,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591040,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591040,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
1591050,08:25:00,08:25:00,9498,1,,0,1,0,1
1591050,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591050,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591050,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591050,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591050,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591050,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591050,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591050,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591050,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591050,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591050,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591050,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591050,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591050,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591050,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591050,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591050,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591050,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591050,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591050,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591050,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591050,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591050,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591050,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591050,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591050,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591050,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591050,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591050,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591050,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591050,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591050,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591050,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591050,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591050,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591050,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591050,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591050,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591050,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591050,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591050,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591050,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591050,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591050,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591050,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591050,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591050,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591050,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591050,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
1591060,08:25:00,08:25:00,9498,1,,0,1,0,1
1591060,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591060,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591060,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591060,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591060,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591060,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591060,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591060,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591060,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591060,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591060,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591060,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591060,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591060,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591060,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591060,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591060,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591060,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591060,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591060,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591060,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591060,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591060,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591060,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591060,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591060,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591060,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591060,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591060,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591060,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591060,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591060,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591060,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591060,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591060,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591060,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591060,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591060,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591060,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591060,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591060,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591060,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591060,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591060,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591060,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591060,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591060,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591060,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591060,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
159110,12:00:00,12:00:00,10708,1,,0,1,0,1
159110,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159110,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159110,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159110,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159110,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159110,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159110,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159110,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159110,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159110,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159110,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159110,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159110,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159110,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159110,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159110,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159110,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159110,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159110,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159110,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159110,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159110,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159110,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159110,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159110,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159110,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159110,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159110,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159110,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159110,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159110,12:28:53,12:28:53,650,32,,0,0,7683,0
159110,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159110,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159110,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159110,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159110,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159110,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159110,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159110,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159110,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159110,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159110,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159110,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159110,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159110,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159110,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159110,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159110,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159110,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159110,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159110,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159110,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159110,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159110,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159110,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159110,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159110,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159110,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159110,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159110,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159110,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159110,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159110,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159110,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159110,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159110,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159110,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
1591100,08:25:00,08:25:00,9498,1,,0,1,0,1
1591100,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591100,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591100,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591100,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591100,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591100,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591100,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591100,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591100,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591100,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591100,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591100,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591100,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591100,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591100,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591100,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591100,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591100,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591100,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591100,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591100,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591100,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591100,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591100,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591100,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591100,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591100,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591100,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591100,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591100,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591100,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591100,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591100,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591100,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591100,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591100,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591100,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591100,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591100,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591100,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591100,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591100,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591100,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591100,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591100,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591100,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591100,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591100,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591100,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
15911020,18:23:00,18:23:00,4187,1,,0,1,0,1
15911020,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911020,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911020,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911020,18:25:46,18:25:46,2465,5,,0,0,883,0
15911020,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911020,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911020,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911020,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911020,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911020,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911020,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911020,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911020,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911020,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911020,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911020,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911020,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911020,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911020,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911020,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911020,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911020,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911020,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911020,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911020,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911020,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911020,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911020,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911020,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911020,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911020,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911020,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911020,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911020,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911020,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911020,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911020,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911020,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911030,18:23:00,18:23:00,4187,1,,0,1,0,1
15911030,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911030,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911030,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911030,18:25:46,18:25:46,2465,5,,0,0,883,0
15911030,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911030,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911030,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911030,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911030,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911030,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911030,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911030,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911030,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911030,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911030,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911030,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911030,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911030,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911030,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911030,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911030,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911030,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911030,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911030,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911030,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911030,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911030,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911030,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911030,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911030,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911030,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911030,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911030,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911030,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911030,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911030,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911030,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911030,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911040,18:23:00,18:23:00,4187,1,,0,1,0,1
15911040,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911040,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911040,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911040,18:25:46,18:25:46,2465,5,,0,0,883,0
15911040,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911040,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911040,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911040,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911040,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911040,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911040,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911040,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911040,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911040,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911040,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911040,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911040,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911040,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911040,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911040,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911040,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911040,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911040,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911040,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911040,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911040,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911040,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911040,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911040,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911040,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911040,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911040,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911040,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911040,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911040,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911040,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911040,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911040,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911050,18:23:00,18:23:00,4187,1,,0,1,0,1
15911050,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911050,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911050,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911050,18:25:46,18:25:46,2465,5,,0,0,883,0
15911050,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911050,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911050,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911050,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911050,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911050,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911050,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911050,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911050,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911050,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911050,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911050,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911050,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911050,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911050,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911050,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911050,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911050,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911050,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911050,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911050,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911050,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911050,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911050,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911050,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911050,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911050,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911050,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911050,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911050,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911050,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911050,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911050,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911050,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911060,18:23:00,18:23:00,4187,1,,0,1,0,1
15911060,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911060,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911060,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911060,18:25:46,18:25:46,2465,5,,0,0,883,0
15911060,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911060,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911060,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911060,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911060,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911060,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911060,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911060,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911060,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911060,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911060,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911060,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911060,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911060,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911060,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911060,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911060,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911060,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911060,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911060,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911060,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911060,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911060,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911060,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911060,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911060,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911060,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911060,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911060,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911060,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911060,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911060,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911060,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911060,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
1591110,08:25:00,08:25:00,9498,1,,0,1,0,1
1591110,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591110,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591110,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591110,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591110,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591110,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591110,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591110,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591110,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591110,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591110,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591110,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591110,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591110,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591110,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591110,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591110,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591110,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591110,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591110,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591110,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591110,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591110,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591110,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591110,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591110,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591110,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591110,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591110,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591110,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591110,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591110,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591110,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591110,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591110,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591110,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591110,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591110,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591110,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591110,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591110,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591110,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591110,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591110,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591110,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591110,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591110,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591110,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591110,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
15911100,18:23:00,18:23:00,4187,1,,0,1,0,1
15911100,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911100,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911100,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911100,18:25:46,18:25:46,2465,5,,0,0,883,0
15911100,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911100,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911100,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911100,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911100,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911100,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911100,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911100,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911100,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911100,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911100,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911100,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911100,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911100,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911100,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911100,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911100,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911100,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911100,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911100,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911100,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911100,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911100,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911100,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911100,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911100,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911100,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911100,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911100,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911100,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911100,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911100,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911100,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911100,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911110,18:23:00,18:23:00,4187,1,,0,1,0,1
15911110,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911110,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911110,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911110,18:25:46,18:25:46,2465,5,,0,0,883,0
15911110,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911110,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911110,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911110,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911110,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911110,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911110,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911110,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911110,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911110,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911110,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911110,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911110,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911110,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911110,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911110,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911110,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911110,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911110,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911110,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911110,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911110,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911110,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911110,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911110,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911110,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911110,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911110,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911110,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911110,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911110,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911110,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911110,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911110,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911140,18:23:00,18:23:00,4187,1,,0,1,0,1
15911140,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911140,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911140,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911140,18:25:46,18:25:46,2465,5,,0,0,883,0
15911140,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911140,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911140,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911140,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911140,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911140,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911140,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911140,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911140,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911140,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911140,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911140,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911140,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911140,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911140,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911140,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911140,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911140,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911140,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911140,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911140,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911140,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911140,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911140,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911140,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911140,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911140,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911140,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911140,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911140,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911140,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911140,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911140,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911140,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
15911150,18:23:00,18:23:00,4187,1,,0,1,0,1
15911150,18:23:33,18:23:33,4188,2,,0,0,168.39,0
15911150,18:24:09,18:24:09,4189,3,,0,0,405.45,0
15911150,18:25:13,18:25:13,10798,4,,0,0,727.25,0
15911150,18:25:46,18:25:46,2465,5,,0,0,883,0
15911150,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
15911150,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
15911150,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
15911150,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
15911150,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
15911150,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
15911150,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
15911150,18:31:50,18:31:50,141,13,,0,0,2862.05,0
15911150,18:33:00,18:33:00,142,14,,0,0,3226.83,1
15911150,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
15911150,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
15911150,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
15911150,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
15911150,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
15911150,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
15911150,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
15911150,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
15911150,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
15911150,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
15911150,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
15911150,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
15911150,18:41:24,18:41:24,817,27,,0,0,6094.94,0
15911150,18:42:00,18:42:00,145,28,,0,0,6314.36,1
15911150,18:42:50,18:42:50,146,29,,0,0,6495.82,0
15911150,18:43:43,18:43:43,147,30,,0,0,6762.28,0
15911150,18:44:36,18:44:36,148,31,,0,0,7024.37,0
15911150,18:45:25,18:45:25,149,32,,0,0,7216.18,0
15911150,18:46:30,18:46:30,150,33,,0,0,7571.46,0
15911150,18:47:13,18:47:13,151,34,,0,0,7780.81,0
15911150,18:47:51,18:47:51,152,35,,0,0,7964.29,0
15911150,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
15911150,18:49:25,18:49:25,153,37,,0,0,8361.73,0
15911150,18:49:50,18:49:50,154,38,,0,0,8517.48,0
15911150,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
1591140,08:25:00,08:25:00,9498,1,,0,1,0,1
1591140,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591140,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591140,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591140,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591140,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591140,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591140,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591140,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591140,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591140,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591140,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591140,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591140,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591140,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591140,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591140,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591140,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591140,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591140,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591140,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591140,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591140,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591140,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591140,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591140,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591140,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591140,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591140,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591140,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591140,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591140,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591140,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591140,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591140,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591140,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591140,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591140,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591140,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591140,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591140,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591140,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591140,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591140,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591140,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591140,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591140,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591140,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591140,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591140,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
1591150,08:25:00,08:25:00,9498,1,,0,1,0,1
1591150,08:28:00,08:28:00,109,2,,0,0,814.54,1
1591150,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1591150,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1591150,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1591150,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1591150,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1591150,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1591150,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1591150,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1591150,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1591150,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1591150,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1591150,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1591150,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1591150,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1591150,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1591150,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1591150,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1591150,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1591150,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1591150,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1591150,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1591150,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1591150,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1591150,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1591150,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1591150,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1591150,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1591150,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1591150,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1591150,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1591150,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1591150,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1591150,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1591150,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1591150,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1591150,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1591150,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1591150,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1591150,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1591150,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1591150,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1591150,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1591150,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1591150,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1591150,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1591150,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1591150,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1591150,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
15912080,20:05:00,20:05:00,8323,1,,0,1,0,1
15912080,20:05:19,20:05:19,8324,2,,0,0,253.96,0
15912080,20:05:47,20:05:47,8930,3,,0,0,557.58,0
15912080,20:06:04,20:06:04,3165,4,,0,0,764.58,0
15912080,20:06:40,20:06:40,3166,5,,0,0,1186.55,0
15912080,20:07:08,20:07:08,3167,6,,0,0,1493.6,0
15912080,20:07:32,20:07:32,3168,7,,0,0,1761.45,0
15912080,20:07:50,20:07:50,3169,8,,0,0,1933.01,0
15912080,20:08:06,20:08:06,3170,9,,0,0,2073.31,0
15912080,20:08:26,20:08:26,3171,10,,0,0,2251.27,0
15912080,20:08:49,20:08:49,3172,11,,0,0,2471.94,0
15912080,20:09:02,20:09:02,3173,12,,0,0,2565.62,0
15912080,20:09:15,20:09:15,3174,13,,0,0,2709.86,0
15912080,20:11:00,20:11:00,3175,14,,0,0,3047.42,1
15912080,20:11:14,20:11:14,3176,15,,0,0,3191.03,0
15912080,20:11:26,20:11:26,3177,16,,0,0,3337.97,0
15912080,20:11:43,20:11:43,3178,17,,0,0,3517.65,0
15912080,20:12:02,20:12:02,3179,18,,0,0,3748.78,0
15912080,20:12:29,20:12:29,3180,19,,0,0,4033.47,0
15912080,20:12:48,20:12:48,3181,20,,0,0,4221.71,0
15912080,20:13:04,20:13:04,3182,21,,0,0,4372.61,0
15912080,20:13:25,20:13:25,3183,22,,0,0,4607.33,0
15912080,20:13:36,20:13:36,3184,23,,0,0,4749.17,0
15912080,20:14:00,20:14:00,3185,24,,0,0,5072.97,1
15912080,20:14:29,20:14:29,3186,25,,0,0,5336.02,0
15912080,20:14:52,20:14:52,3187,26,,0,0,5556.94,0
15912080,20:15:18,20:15:18,3188,27,,0,0,5787.25,0
15912080,20:15:46,20:15:46,3189,28,,0,0,6016.78,0
15912080,20:16:14,20:16:14,3190,29,,0,0,6221.92,0
15912080,20:16:56,20:16:56,3191,30,,0,0,6552.52,0
15912080,20:17:31,20:17:31,1545,31,,0,0,6816.02,0
15912080,20:18:00,20:18:00,1546,32,,0,0,7067.95,1
15912080,20:18:39,20:18:39,1547,33,,0,0,7248.85,0
15912080,20:19:18,20:19:18,1548,34,,0,0,7492.71,0
15912080,20:20:04,20:20:04,1549,35,,0,0,7754.43,0
15912080,20:20:53,20:20:53,1550,36,,0,0,8057.53,0
15912080,20:21:48,20:21:48,1551,37,,0,0,8394.73,0
15912080,20:22:50,20:22:50,1552,38,,0,0,8796.12,0
15912080,20:23:41,20:23:41,1553,39,,0,0,9091.58,0
15912080,20:25:16,20:25:16,9467,40,,0,0,9584.38,0
15912080,20:27:00,20:27:00,1493,41,,1,0,10302.86,1
15912090,20:05:00,20:05:00,8323,1,,0,1,0,1
15912090,20:05:19,20:05:19,8324,2,,0,0,253.96,0
15912090,20:05:47,20:05:47,8930,3,,0,0,557.58,0
15912090,20:06:04,20:06:04,3165,4,,0,0,764.58,0
15912090,20:06:40,20:06:40,3166,5,,0,0,1186.55,0
15912090,20:07:08,20:07:08,3167,6,,0,0,1493.6,0
15912090,20:07:32,20:07:32,3168,7,,0,0,1761.45,0
15912090,20:07:50,20:07:50,3169,8,,0,0,1933.01,0
15912090,20:08:06,20:08:06,3170,9,,0,0,2073.31,0
15912090,20:08:26,20:08:26,3171,10,,0,0,2251.27,0
15912090,20:08:49,20:08:49,3172,11,,0,0,2471.94,0
15912090,20:09:02,20:09:02,3173,12,,0,0,2565.62,0
15912090,20:09:15,20:09:15,3174,13,,0,0,2709.86,0
15912090,20:11:00,20:11:00,3175,14,,0,0,3047.42,1
15912090,20:11:14,20:11:14,3176,15,,0,0,3191.03,0
15912090,20:11:26,20:11:26,3177,16,,0,0,3337.97,0
15912090,20:11:43,20:11:43,3178,17,,0,0,3517.65,0
15912090,20:12:02,20:12:02,3179,18,,0,0,3748.78,0
15912090,20:12:29,20:12:29,3180,19,,0,0,4033.47,0
15912090,20:12:48,20:12:48,3181,20,,0,0,4221.71,0
15912090,20:13:04,20:13:04,3182,21,,0,0,4372.61,0
15912090,20:13:25,20:13:25,3183,22,,0,0,4607.33,0
15912090,20:13:36,20:13:36,3184,23,,0,0,4749.17,0
15912090,20:14:00,20:14:00,3185,24,,0,0,5072.97,1
15912090,20:14:29,20:14:29,3186,25,,0,0,5336.02,0
15912090,20:14:52,20:14:52,3187,26,,0,0,5556.94,0
15912090,20:15:18,20:15:18,3188,27,,0,0,5787.25,0
15912090,20:15:46,20:15:46,3189,28,,0,0,6016.78,0
15912090,20:16:14,20:16:14,3190,29,,0,0,6221.92,0
15912090,20:16:56,20:16:56,3191,30,,0,0,6552.52,0
15912090,20:17:31,20:17:31,1545,31,,0,0,6816.02,0
15912090,20:18:00,20:18:00,1546,32,,0,0,7067.95,1
15912090,20:18:39,20:18:39,1547,33,,0,0,7248.85,0
15912090,20:19:18,20:19:18,1548,34,,0,0,7492.71,0
15912090,20:20:04,20:20:04,1549,35,,0,0,7754.43,0
15912090,20:20:53,20:20:53,1550,36,,0,0,8057.53,0
15912090,20:21:48,20:21:48,1551,37,,0,0,8394.73,0
15912090,20:22:50,20:22:50,1552,38,,0,0,8796.12,0
15912090,20:23:41,20:23:41,1553,39,,0,0,9091.58,0
15912090,20:25:16,20:25:16,9467,40,,0,0,9584.38,0
15912090,20:27:00,20:27:00,1493,41,,1,0,10302.86,1
15913010,18:22:00,18:22:00,9482,1,,0,1,0,1
15913010,18:22:21,18:22:21,241,2,,0,0,202.13,0
15913010,18:23:13,18:23:13,9480,3,,0,0,580.34,0
15913010,18:23:41,18:23:41,243,4,,0,0,902.04,0
15913010,18:24:33,18:24:33,244,5,,0,0,1481.17,0
15913010,18:24:51,18:24:51,245,6,,0,0,1658.31,0
15913010,18:25:20,18:25:20,246,7,,0,0,1952.3,0
15913010,18:25:55,18:25:55,247,8,,0,0,2212.14,0
15913010,18:26:20,18:26:20,248,9,,0,0,2433.76,0
15913010,18:27:00,18:27:00,249,10,,0,0,2812.75,1
15913010,18:27:30,18:27:30,251,11,,0,0,3132.25,0
15913010,18:27:56,18:27:56,252,12,,0,0,3450.67,0
15913010,18:28:40,18:28:40,253,13,,0,0,3804.26,0
15913010,18:29:13,18:29:13,255,14,,0,0,4185.46,0
15913010,18:29:30,18:29:30,256,15,,0,0,4383.81,0
15913010,18:29:54,18:29:54,257,16,,0,0,4587.88,0
15913010,18:30:13,18:30:13,258,17,,0,0,4800.61,0
15913010,18:30:38,18:30:38,259,18,,0,0,5003.78,0
15913010,18:30:59,18:30:59,8383,19,,0,0,5284.07,0
15913010,18:31:23,18:31:23,8384,20,,0,0,5606.33,0
15913010,18:31:36,18:31:36,8385,21,,0,0,5757.13,0
15913010,18:33:10,18:33:10,6548,22,,0,0,6346.83,0
15913010,18:34:00,18:34:00,6549,23,,0,0,6986.31,1
15913010,18:34:17,18:34:17,6550,24,,0,0,7156.84,0
15913010,18:34:49,18:34:49,6551,25,,0,0,7388.69,0
15913010,18:35:45,18:35:45,8237,26,,0,0,7745.39,0
15913010,18:36:08,18:36:08,6552,27,,0,0,7908.55,0
15913010,18:38:00,18:38:00,9598,28,,0,0,8534.99,1
15913010,18:45:00,18:45:00,1493,29,,0,0,13280.47,1
15913010,18:47:00,18:47:00,9479,30,,0,0,13940.26,1
15913010,18:51:00,18:51:00,622,31,,0,0,16455.48,1
15913010,18:55:05,18:55:05,623,32,,0,0,20137.93,0
15913010,18:59:00,18:59:00,9922,33,,1,0,23677.75,1
159140,12:00:00,12:00:00,10708,1,,0,1,0,1
159140,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159140,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159140,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159140,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159140,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159140,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159140,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159140,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159140,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159140,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159140,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159140,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159140,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159140,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159140,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159140,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159140,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159140,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159140,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159140,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159140,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159140,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159140,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159140,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159140,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159140,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159140,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159140,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159140,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159140,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159140,12:28:53,12:28:53,650,32,,0,0,7683,0
159140,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159140,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159140,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159140,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159140,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159140,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159140,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159140,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159140,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159140,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159140,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159140,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159140,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159140,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159140,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159140,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159140,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159140,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159140,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159140,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159140,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159140,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159140,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159140,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159140,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159140,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159140,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159140,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159140,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159140,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159140,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159140,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159140,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159140,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159140,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159140,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15914120,08:02:00,08:02:00,9668,1,,0,1,0,1
15914120,08:02:50,08:02:50,9667,2,,0,0,138.66,0
15914120,08:04:05,08:04:05,4034,3,,0,0,363.15,0
15914120,08:05:24,08:05:24,4035,4,,0,0,586.47,0
15914120,08:07:00,08:07:00,4036,5,,0,0,827.85,1
15914120,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
15914120,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
15914120,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
15914120,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
15914120,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
15914120,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
15914120,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
15914120,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
15914120,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
15914120,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
15914120,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
15914120,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
15914120,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
15914120,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
15914120,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
15914120,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
15914120,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
15914120,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
15914120,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
15914120,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
15914120,08:31:38,08:31:38,998,26,,0,0,10783.11,0
15914120,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
15914120,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
15914120,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
15914120,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
15914120,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
15914120,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
15914120,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
15914120,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
15914120,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
15914120,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
15914120,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
15914120,08:38:00,08:38:00,618,38,,0,0,14068.69,1
15914120,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
15914120,08:42:18,08:42:18,554,40,,0,0,15053.48,0
15914120,08:47:21,08:47:21,555,41,,0,0,19009.07,0
15914120,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
15914120,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
15914120,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
15914120,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
15914120,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
15914120,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
15914120,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
15914120,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
159150,12:00:00,12:00:00,10708,1,,0,1,0,1
159150,12:01:15,12:01:15,2592,2,,0,0,402.53,0
159150,12:02:11,12:02:11,2593,3,,0,0,625.04,0
159150,12:04:00,12:04:00,10042,4,,0,0,952.62,1
159150,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
159150,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
159150,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
159150,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
159150,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
159150,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
159150,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
159150,12:11:03,12:11:03,630,12,,0,0,2727.29,0
159150,12:12:01,12:12:01,631,13,,0,0,2932.12,0
159150,12:13:00,12:13:00,632,14,,0,0,3183.16,1
159150,12:14:13,12:14:13,633,15,,0,0,3481.85,0
159150,12:15:21,12:15:21,634,16,,0,0,3724.7,0
159150,12:16:07,12:16:07,635,17,,0,0,3931.13,0
159150,12:17:14,12:17:14,636,18,,0,0,4188.05,0
159150,12:18:12,12:18:12,637,19,,0,0,4398.98,0
159150,12:18:43,12:18:43,638,20,,0,0,4529.38,0
159150,12:20:12,12:20:12,639,21,,0,0,4918.55,0
159150,12:21:01,12:21:01,640,22,,0,0,5104.37,0
159150,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
159150,12:22:50,12:22:50,642,24,,0,0,5677.39,0
159150,12:23:37,12:23:37,643,25,,0,0,6005.78,0
159150,12:24:16,12:24:16,644,26,,0,0,6240.2,0
159150,12:24:52,12:24:52,645,27,,0,0,6475.84,0
159150,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
159150,12:26:00,12:26:00,647,29,,0,0,6844.93,1
159150,12:27:12,12:27:12,648,30,,0,0,7187.23,0
159150,12:28:11,12:28:11,649,31,,0,0,7469.73,0
159150,12:28:53,12:28:53,650,32,,0,0,7683,0
159150,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
159150,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
159150,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
159150,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
159150,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
159150,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
159150,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
159150,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
159150,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
159150,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
159150,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
159150,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
159150,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
159150,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
159150,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
159150,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
159150,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
159150,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
159150,12:46:07,12:46:07,160,51,,0,0,12195.04,0
159150,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
159150,12:54:43,12:54:43,162,53,,0,0,14334.22,0
159150,12:55:33,12:55:33,163,54,,0,0,14522.34,0
159150,12:56:37,12:56:37,164,55,,0,0,14759.38,0
159150,12:57:35,12:57:35,165,56,,0,0,14951.14,0
159150,12:58:43,12:58:43,166,57,,0,0,15163.22,0
159150,12:59:26,12:59:26,167,58,,0,0,15297.16,0
159150,13:01:17,13:01:17,168,59,,0,0,15644.47,0
159150,13:02:07,13:02:07,169,60,,0,0,15846.16,0
159150,13:03:08,13:03:08,170,61,,0,0,16046.65,0
159150,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
159150,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
159150,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
159150,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
159150,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
159150,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
159150,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
15915080,09:30:00,09:30:00,9771,1,,0,1,0,1
15915080,09:32:01,09:32:01,6049,2,,0,0,442.05,0
15915080,09:32:26,09:32:26,6050,3,,0,0,589.28,0
15915080,09:32:48,09:32:48,9648,4,,0,0,775.83,0
15915080,09:33:23,09:33:23,9775,5,,0,0,1094.37,0
15915080,09:33:44,09:33:44,9777,6,,0,0,1319.63,0
15915080,09:34:20,09:34:20,9778,7,,0,0,1589.14,0
15915080,09:36:04,09:36:04,9780,8,,0,0,2095.46,0
15915080,09:37:12,09:37:12,10595,9,,0,0,2748.05,0
15915080,09:39:00,09:39:00,9652,10,,0,0,3815.14,1
15915080,09:39:44,09:39:44,8360,11,,0,0,4277.6,0
15915080,09:40:16,09:40:16,3340,12,,0,0,4645.1,0
15915080,09:40:43,09:40:43,3341,13,,0,0,4916.73,0
15915080,09:41:09,09:41:09,3342,14,,0,0,5210.58,0
15915080,09:41:24,09:41:24,6498,15,,0,0,5378.39,0
15915080,09:42:00,09:42:00,9651,16,,0,0,5814.18,0
15915080,09:43:18,09:43:18,6500,17,,0,0,6180.57,0
15915080,09:43:57,09:43:57,6499,18,,0,0,6583.13,0
15915080,09:44:26,09:44:26,8960,19,,0,0,6936.57,0
15915080,09:44:57,09:44:57,3285,20,,0,0,7187.58,0
15915080,09:45:20,09:45:20,3286,21,,0,0,7479.12,0
15915080,09:46:00,09:46:00,6588,22,,0,0,7955.61,1
15915080,09:47:00,09:47:00,9517,23,,0,0,8259.51,1
15915080,09:49:00,09:49:00,9513,24,,0,0,8744.72,1
15915080,09:51:12,09:51:12,6579,25,,0,0,10147.33,0
15915080,09:54:00,09:54:00,6608,26,,0,0,11869.27,1
15915080,09:59:12,09:59:12,4848,27,,0,0,15237.08,0
15915080,09:59:42,09:59:42,4853,28,,0,0,15553.31,0
15915080,10:00:13,10:00:13,3462,29,,0,0,15850.98,0
15915080,10:00:41,10:00:41,2380,30,,0,0,16124.17,0
15915080,10:01:47,10:01:47,2381,31,,0,0,16678.69,0
15915080,10:02:40,10:02:40,153,32,,0,0,17123.35,0
15915080,10:02:53,10:02:53,154,33,,0,0,17279.7,0
15915080,10:04:00,10:04:00,7092,34,,0,0,17937.72,1
15915080,10:09:02,10:09:02,9507,35,,0,0,19655.5,0
15915080,10:10:00,10:10:00,9504,36,,0,0,20065.22,1
15915080,10:14:00,10:14:00,10161,37,,0,0,21804.97,1
15915080,10:22:00,10:22:00,2504,38,,0,0,26163.99,1
15915080,10:27:00,10:27:00,10344,39,,0,0,27083.14,1
15915080,10:28:18,10:28:18,5730,40,,0,0,27682.62,0
15915080,10:31:00,10:31:00,9944,41,,1,0,28724.98,1
15915090,09:30:00,09:30:00,9771,1,,0,1,0,1
15915090,09:32:01,09:32:01,6049,2,,0,0,442.05,0
15915090,09:32:26,09:32:26,6050,3,,0,0,589.28,0
15915090,09:32:48,09:32:48,9648,4,,0,0,775.83,0
15915090,09:33:23,09:33:23,9775,5,,0,0,1094.37,0
15915090,09:33:44,09:33:44,9777,6,,0,0,1319.63,0
15915090,09:34:20,09:34:20,9778,7,,0,0,1589.14,0
15915090,09:36:04,09:36:04,9780,8,,0,0,2095.46,0
15915090,09:37:12,09:37:12,10595,9,,0,0,2748.05,0
15915090,09:39:00,09:39:00,9652,10,,0,0,3815.14,1
15915090,09:39:44,09:39:44,8360,11,,0,0,4277.6,0
15915090,09:40:16,09:40:16,3340,12,,0,0,4645.1,0
15915090,09:40:43,09:40:43,3341,13,,0,0,4916.73,0
15915090,09:41:09,09:41:09,3342,14,,0,0,5210.58,0
15915090,09:41:24,09:41:24,6498,15,,0,0,5378.39,0
15915090,09:42:00,09:42:00,9651,16,,0,0,5814.18,0
15915090,09:43:18,09:43:18,6500,17,,0,0,6180.57,0
15915090,09:43:57,09:43:57,6499,18,,0,0,6583.13,0
15915090,09:44:26,09:44:26,8960,19,,0,0,6936.57,0
15915090,09:44:57,09:44:57,3285,20,,0,0,7187.58,0
15915090,09:45:20,09:45:20,3286,21,,0,0,7479.12,0
15915090,09:46:00,09:46:00,6588,22,,0,0,7955.61,1
15915090,09:47:00,09:47:00,9517,23,,0,0,8259.51,1
15915090,09:49:00,09:49:00,9513,24,,0,0,8744.72,1
15915090,09:51:12,09:51:12,6579,25,,0,0,10147.33,0
15915090,09:54:00,09:54:00,6608,26,,0,0,11869.27,1
15915090,09:59:12,09:59:12,4848,27,,0,0,15237.08,0
15915090,09:59:42,09:59:42,4853,28,,0,0,15553.31,0
15915090,10:00:13,10:00:13,3462,29,,0,0,15850.98,0
15915090,10:00:41,10:00:41,2380,30,,0,0,16124.17,0
15915090,10:01:47,10:01:47,2381,31,,0,0,16678.69,0
15915090,10:02:40,10:02:40,153,32,,0,0,17123.35,0
15915090,10:02:53,10:02:53,154,33,,0,0,17279.7,0
15915090,10:04:00,10:04:00,7092,34,,0,0,17937.72,1
15915090,10:09:02,10:09:02,9507,35,,0,0,19655.5,0
15915090,10:10:00,10:10:00,9504,36,,0,0,20065.22,1
15915090,10:14:00,10:14:00,10161,37,,0,0,21804.97,1
15915090,10:22:00,10:22:00,2504,38,,0,0,26163.99,1
15915090,10:27:00,10:27:00,10344,39,,0,0,27083.14,1
15915090,10:28:18,10:28:18,5730,40,,0,0,27682.62,0
15915090,10:31:00,10:31:00,9944,41,,1,0,28724.98,1
15916010,13:10:00,13:10:00,9869,1,,0,1,0,1
15916010,13:11:01,13:11:01,538,2,,0,0,272.69,0
15916010,13:11:49,13:11:49,539,3,,0,0,535.34,0
15916010,13:12:37,13:12:37,540,4,,0,0,693.64,0
15916010,13:13:17,13:13:17,541,5,,0,0,882.58,0
15916010,13:13:57,13:13:57,542,6,,0,0,1039.78,0
15916010,13:15:30,13:15:30,543,7,,0,0,1371.94,0
15916010,13:16:26,13:16:26,544,8,,0,0,1585.43,0
15916010,13:17:06,13:17:06,545,9,,0,0,1792.4,0
15916010,13:18:00,13:18:00,546,10,,0,0,1912.36,1
15916010,13:20:01,13:20:01,9094,11,,0,0,2522.19,0
15916010,13:20:37,13:20:37,9093,12,,0,0,2745.31,0
15916010,13:21:22,13:21:22,7937,13,,0,0,2963.11,0
15916010,13:21:49,13:21:49,6885,14,,0,0,3167.9,0
15916010,13:22:30,13:22:30,4367,15,,0,0,3495,0
15916010,13:22:46,13:22:46,4368,16,,0,0,3589.36,0
15916010,13:23:22,13:23:22,4369,17,,0,0,3863.57,0
15916010,13:24:00,13:24:00,4370,18,,0,0,4075.85,1
15916010,13:24:54,13:24:54,4371,19,,0,0,4363.63,0
15916010,13:25:20,13:25:20,4448,20,,0,0,4591.04,0
15916010,13:25:34,13:25:34,4449,21,,0,0,4717.92,0
15916010,13:25:51,13:25:51,9879,22,,0,0,4852.63,0
15916010,13:26:16,13:26:16,4450,23,,0,0,4956.19,0
15916010,13:26:42,13:26:42,4451,24,,0,0,5166.93,0
15916010,13:27:00,13:27:00,4452,25,,0,0,5303.89,0
15916010,13:27:26,13:27:26,4453,26,,0,0,5494.78,0
15916010,13:27:57,13:27:57,4454,27,,0,0,5623.27,0
15916010,13:28:14,13:28:14,10385,28,,0,0,5733.42,0
15916010,13:28:56,13:28:56,1170,29,,0,0,6051.32,0
15916010,13:29:15,13:29:15,1171,30,,0,0,6203.1,0
15916010,13:29:55,13:29:55,4455,31,,0,0,6510.41,0
15916010,13:30:43,13:30:43,4456,32,,0,0,6851.62,0
15916010,13:31:03,13:31:03,4457,33,,0,0,7000.73,0
15916010,13:31:20,13:31:20,5934,34,,0,0,7112.9,0
15916010,13:31:42,13:31:42,4458,35,,0,0,7281.57,0
15916010,13:32:16,13:32:16,4459,36,,0,0,7517.65,0
15916010,13:32:42,13:32:42,4460,37,,0,0,7710.76,0
15916010,13:33:00,13:33:00,4461,38,,0,0,7811.73,1
15916010,13:33:31,13:33:31,8361,39,,0,0,7904.59,0
15916010,13:35:00,13:35:00,1176,40,,0,0,8212.63,0
15916010,13:37:00,13:37:00,4354,41,,0,0,8518.25,1
15916010,13:39:39,13:39:39,4462,42,,0,0,9078.06,0
15916010,13:40:26,13:40:26,4463,43,,0,0,9268.38,0
15916010,13:41:21,13:41:21,4464,44,,0,0,9520.59,0
15916010,13:42:13,13:42:13,4465,45,,0,0,9728.23,0
15916010,13:42:42,13:42:42,4466,46,,0,0,9862.89,0
15916010,13:43:32,13:43:32,4467,47,,0,0,10103.15,0
15916010,13:44:14,13:44:14,4468,48,,0,0,10314.35,0
15916010,13:44:45,13:44:45,4469,49,,0,0,10445.34,0
15916010,13:45:38,13:45:38,4470,50,,0,0,10686.35,0
15916010,13:46:12,13:46:12,4471,51,,0,0,10840.73,0
15916010,13:47:01,13:47:01,4472,52,,0,0,11042.63,0
15916010,13:47:48,13:47:48,4473,53,,0,0,11221.52,0
15916010,13:48:33,13:48:33,4474,54,,0,0,11432.92,0
15916010,13:49:17,13:49:17,4475,55,,0,0,11616.15,0
15916010,13:49:59,13:49:59,3597,56,,0,0,11828.13,0
15916010,13:51:05,13:51:05,3598,57,,0,0,12169.84,0
15916010,13:52:00,13:52:00,10016,58,,1,0,12472.02,1
15917120,07:35:00,07:35:00,10047,1,,0,1,0,1
15917120,07:40:00,07:40:00,9833,2,,0,0,789.54,1
15917120,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
15917120,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
15917120,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
15917120,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
15917120,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
15917120,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
15917120,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
15917120,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
15917120,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
15917120,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
15917120,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
15917120,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
15917120,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
15917120,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
15917120,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
15917120,07:58:43,07:58:43,10788,18,,0,0,4734,0
15917120,08:00:49,08:00:49,726,19,,0,0,5366.61,0
15917120,08:01:56,08:01:56,727,20,,0,0,5711.92,0
15917120,08:02:39,08:02:39,728,21,,0,0,5965.02,0
15917120,08:03:30,08:03:30,729,22,,0,0,6303.08,0
15917120,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
15917120,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
15917120,08:06:25,08:06:25,740,25,,0,0,7056.14,0
15917120,08:08:00,08:08:00,741,26,,0,0,7385.24,0
15917120,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
15917120,08:12:12,08:12:12,743,28,,0,0,8070.37,0
15917120,08:13:33,08:13:33,744,29,,0,0,8295.64,0
15917120,08:14:50,08:14:50,745,30,,0,0,8512.98,0
15917120,08:16:02,08:16:02,746,31,,0,0,8698.82,0
15917120,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
15918070,07:28:00,07:28:00,9654,1,,0,1,0,1
15918070,07:28:51,07:28:51,557,2,,0,0,551.25,0
15918070,07:30:08,07:30:08,3345,3,,0,0,934.88,0
15918070,07:30:34,07:30:34,3346,4,,0,0,1117.07,0
15918070,07:31:23,07:31:23,4799,5,,0,0,1489.16,0
15918070,07:31:51,07:31:51,4800,6,,0,0,1685.47,0
15918070,07:32:16,07:32:16,4801,7,,0,0,1834.78,0
15918070,07:32:52,07:32:52,4802,8,,0,0,2127.33,0
15918070,07:33:30,07:33:30,4803,9,,0,0,2302.92,0
15918070,07:34:00,07:34:00,4804,10,,0,0,2454.67,1
15918070,07:34:41,07:34:41,4805,11,,0,0,2638.7,0
15918070,07:34:52,07:34:52,4806,12,,0,0,2722.77,0
15918070,07:35:21,07:35:21,9520,13,,0,0,2967.12,0
15918070,07:35:59,07:35:59,2252,14,,0,0,3370.82,0
15918070,07:36:27,07:36:27,2253,15,,0,0,3597.45,0
15918070,07:37:10,07:37:10,2254,16,,0,0,3989.73,0
15918070,07:37:22,07:37:22,2255,17,,0,0,4102.39,0
15918070,07:37:56,07:37:56,2256,18,,0,0,4328.04,0
15918070,07:38:23,07:38:23,2257,19,,0,0,4501.5,0
15918070,07:38:51,07:38:51,2258,20,,0,0,4767.32,0
15918070,07:39:11,07:39:11,2259,21,,0,0,4930.89,0
15918070,07:39:43,07:39:43,2136,22,,0,0,5160.15,0
15918070,07:40:20,07:40:20,2137,23,,0,0,5403.12,0
15918070,07:41:04,07:41:04,2138,24,,0,0,5712.77,0
15918070,07:41:55,07:41:55,2139,25,,0,0,6038.25,0
15918070,07:42:27,07:42:27,2140,26,,0,0,6261.12,0
15918070,07:42:58,07:42:58,2141,27,,0,0,6458.71,0
15918070,07:43:31,07:43:31,2142,28,,0,0,6739.43,0
15918070,07:44:05,07:44:05,2144,29,,0,0,6976.58,0
15918070,07:44:28,07:44:28,5723,30,,0,0,7123.65,0
15918070,07:45:10,07:45:10,2351,31,,0,0,7428.78,0
15918070,07:45:48,07:45:48,2352,32,,0,0,7663.02,0
15918070,07:46:43,07:46:43,1054,33,,0,0,8064.91,0
15918070,07:47:08,07:47:08,7743,34,,0,0,8273.19,0
15918070,07:47:44,07:47:44,1056,35,,0,0,8563.58,0
15918070,07:48:24,07:48:24,2147,36,,0,0,8898.43,0
15918070,07:49:00,07:49:00,2148,37,,0,0,9165.02,1
15918070,07:49:40,07:49:40,2149,38,,0,0,9290.81,0
15918070,07:50:17,07:50:17,2150,39,,0,0,9451.84,0
15918070,07:51:21,07:51:21,2151,40,,0,0,9665.73,0
15918070,07:52:08,07:52:08,2152,41,,0,0,9858.18,0
15918070,07:52:31,07:52:31,2153,42,,0,0,9995.2,0
15918070,07:53:07,07:53:07,2154,43,,0,0,10161.28,0
15918070,07:54:09,07:54:09,2155,44,,0,0,10466.49,0
15918070,07:54:54,07:54:54,5059,45,,0,0,10669.21,0
15918070,07:55:35,07:55:35,5060,46,,0,0,10848.38,0
15918070,07:56:03,07:56:03,5061,47,,0,0,11013.48,0
15918070,07:56:53,07:56:53,5062,48,,0,0,11215.98,0
15918070,07:57:50,07:57:50,5063,49,,0,0,11436.85,0
15918070,07:58:58,07:58:58,5065,50,,0,0,11750.66,0
15918070,07:59:32,07:59:32,5066,51,,0,0,11951.24,0
15918070,08:00:08,08:00:08,5067,52,,0,0,12147.3,0
15918070,08:00:31,08:00:31,5068,53,,0,0,12272.94,0
15918070,08:01:19,08:01:19,5069,54,,0,0,12580.04,0
15918070,08:01:44,08:01:44,5070,55,,0,0,12717.18,0
15918070,08:02:20,08:02:20,5071,56,,0,0,12907.95,0
15918070,08:03:24,08:03:24,5072,57,,0,0,13194.42,0
15918070,08:04:05,08:04:05,5073,58,,0,0,13422.61,0
15918070,08:05:00,08:05:00,2119,59,,0,0,13710.2,1
15918070,08:05:32,08:05:32,2120,60,,0,0,13997,0
15918070,08:05:56,08:05:56,2121,61,,0,0,14170.73,0
15918070,08:06:13,08:06:13,2122,62,,0,0,14349.71,0
15918070,08:06:40,08:06:40,2123,63,,0,0,14552.48,0
15918070,08:06:57,08:06:57,2124,64,,0,0,14718.09,0
15918070,08:07:47,08:07:47,2125,65,,0,0,15090.51,0
15918070,08:08:12,08:08:12,2126,66,,0,0,15348.75,0
15918070,08:08:50,08:08:50,2127,67,,0,0,15649.51,0
15918070,08:09:18,08:09:18,2164,68,,0,0,15917.8,0
15918070,08:09:39,08:09:39,2165,69,,0,0,16078.32,0
15918070,08:10:13,08:10:13,2166,70,,0,0,16346.28,0
15918070,08:10:26,08:10:26,2167,71,,0,0,16464.6,0
15918070,08:10:57,08:10:57,2168,72,,0,0,16732.58,0
15918070,08:11:36,08:11:36,2169,73,,0,0,17007.36,0
15918070,08:12:01,08:12:01,2170,74,,0,0,17203.96,0
15918070,08:12:17,08:12:17,2171,75,,0,0,17382.04,0
15918070,08:12:40,08:12:40,2172,76,,0,0,17582.32,0
15918070,08:13:00,08:13:00,2173,77,,0,0,17774.76,0
15918070,08:13:20,08:13:20,2174,78,,0,0,17947.09,0
15918070,08:13:42,08:13:42,2175,79,,0,0,18110.79,0
15918070,08:14:03,08:14:03,2176,80,,0,0,18284.41,0
15918070,08:15:00,08:15:00,9946,81,,1,0,18873.76,1
15918130,07:28:00,07:28:00,9654,1,,0,1,0,1
15918130,07:28:51,07:28:51,557,2,,0,0,551.25,0
15918130,07:30:08,07:30:08,3345,3,,0,0,934.88,0
15918130,07:30:34,07:30:34,3346,4,,0,0,1117.07,0
15918130,07:31:23,07:31:23,4799,5,,0,0,1489.16,0
15918130,07:31:51,07:31:51,4800,6,,0,0,1685.47,0
15918130,07:32:16,07:32:16,4801,7,,0,0,1834.78,0
15918130,07:32:52,07:32:52,4802,8,,0,0,2127.33,0
15918130,07:33:30,07:33:30,4803,9,,0,0,2302.92,0
15918130,07:34:00,07:34:00,4804,10,,0,0,2454.67,1
15918130,07:34:41,07:34:41,4805,11,,0,0,2638.7,0
15918130,07:34:52,07:34:52,4806,12,,0,0,2722.77,0
15918130,07:35:21,07:35:21,9520,13,,0,0,2967.12,0
15918130,07:35:59,07:35:59,2252,14,,0,0,3370.82,0
15918130,07:36:27,07:36:27,2253,15,,0,0,3597.45,0
15918130,07:37:10,07:37:10,2254,16,,0,0,3989.73,0
15918130,07:37:22,07:37:22,2255,17,,0,0,4102.39,0
15918130,07:37:56,07:37:56,2256,18,,0,0,4328.04,0
15918130,07:38:23,07:38:23,2257,19,,0,0,4501.5,0
15918130,07:38:51,07:38:51,2258,20,,0,0,4767.32,0
15918130,07:39:11,07:39:11,2259,21,,0,0,4930.89,0
15918130,07:39:43,07:39:43,2136,22,,0,0,5160.15,0
15918130,07:40:20,07:40:20,2137,23,,0,0,5403.12,0
15918130,07:41:04,07:41:04,2138,24,,0,0,5712.77,0
15918130,07:41:55,07:41:55,2139,25,,0,0,6038.25,0
15918130,07:42:27,07:42:27,2140,26,,0,0,6261.12,0
15918130,07:42:58,07:42:58,2141,27,,0,0,6458.71,0
15918130,07:43:31,07:43:31,2142,28,,0,0,6739.43,0
15918130,07:44:05,07:44:05,2144,29,,0,0,6976.58,0
15918130,07:44:28,07:44:28,5723,30,,0,0,7123.65,0
15918130,07:45:10,07:45:10,2351,31,,0,0,7428.78,0
15918130,07:45:48,07:45:48,2352,32,,0,0,7663.02,0
15918130,07:46:43,07:46:43,1054,33,,0,0,8064.91,0
15918130,07:47:08,07:47:08,7743,34,,0,0,8273.19,0
15918130,07:47:44,07:47:44,1056,35,,0,0,8563.58,0
15918130,07:48:24,07:48:24,2147,36,,0,0,8898.43,0
15918130,07:49:00,07:49:00,2148,37,,0,0,9165.02,1
15918130,07:49:40,07:49:40,2149,38,,0,0,9290.81,0
15918130,07:50:17,07:50:17,2150,39,,0,0,9451.84,0
15918130,07:51:21,07:51:21,2151,40,,0,0,9665.73,0
15918130,07:52:08,07:52:08,2152,41,,0,0,9858.18,0
15918130,07:52:31,07:52:31,2153,42,,0,0,9995.2,0
15918130,07:53:07,07:53:07,2154,43,,0,0,10161.28,0
15918130,07:54:09,07:54:09,2155,44,,0,0,10466.49,0
15918130,07:54:54,07:54:54,5059,45,,0,0,10669.21,0
15918130,07:55:35,07:55:35,5060,46,,0,0,10848.38,0
15918130,07:56:03,07:56:03,5061,47,,0,0,11013.48,0
15918130,07:56:53,07:56:53,5062,48,,0,0,11215.98,0
15918130,07:57:50,07:57:50,5063,49,,0,0,11436.85,0
15918130,07:58:58,07:58:58,5065,50,,0,0,11750.66,0
15918130,07:59:32,07:59:32,5066,51,,0,0,11951.24,0
15918130,08:00:08,08:00:08,5067,52,,0,0,12147.3,0
15918130,08:00:31,08:00:31,5068,53,,0,0,12272.94,0
15918130,08:01:19,08:01:19,5069,54,,0,0,12580.04,0
15918130,08:01:44,08:01:44,5070,55,,0,0,12717.18,0
15918130,08:02:20,08:02:20,5071,56,,0,0,12907.95,0
15918130,08:03:24,08:03:24,5072,57,,0,0,13194.42,0
15918130,08:04:05,08:04:05,5073,58,,0,0,13422.61,0
15918130,08:05:00,08:05:00,2119,59,,0,0,13710.2,1
15918130,08:05:32,08:05:32,2120,60,,0,0,13997,0
15918130,08:05:56,08:05:56,2121,61,,0,0,14170.73,0
15918130,08:06:13,08:06:13,2122,62,,0,0,14349.71,0
15918130,08:06:40,08:06:40,2123,63,,0,0,14552.48,0
15918130,08:06:57,08:06:57,2124,64,,0,0,14718.09,0
15918130,08:07:47,08:07:47,2125,65,,0,0,15090.51,0
15918130,08:08:12,08:08:12,2126,66,,0,0,15348.75,0
15918130,08:08:50,08:08:50,2127,67,,0,0,15649.51,0
15918130,08:09:18,08:09:18,2164,68,,0,0,15917.8,0
15918130,08:09:39,08:09:39,2165,69,,0,0,16078.32,0
15918130,08:10:13,08:10:13,2166,70,,0,0,16346.28,0
15918130,08:10:26,08:10:26,2167,71,,0,0,16464.6,0
15918130,08:10:57,08:10:57,2168,72,,0,0,16732.58,0
15918130,08:11:36,08:11:36,2169,73,,0,0,17007.36,0
15918130,08:12:01,08:12:01,2170,74,,0,0,17203.96,0
15918130,08:12:17,08:12:17,2171,75,,0,0,17382.04,0
15918130,08:12:40,08:12:40,2172,76,,0,0,17582.32,0
15918130,08:13:00,08:13:00,2173,77,,0,0,17774.76,0
15918130,08:13:20,08:13:20,2174,78,,0,0,17947.09,0
15918130,08:13:42,08:13:42,2175,79,,0,0,18110.79,0
15918130,08:14:03,08:14:03,2176,80,,0,0,18284.41,0
15918130,08:15:00,08:15:00,9946,81,,1,0,18873.76,1
15919010,11:03:00,11:03:00,9954,1,,0,1,0,1
15919010,11:04:21,11:04:21,725,2,,0,0,883.29,0
15919010,11:05:14,11:05:14,102,3,,0,0,1484.85,0
15919010,11:05:53,11:05:53,103,4,,0,0,2030.57,0
15919010,11:06:42,11:06:42,104,5,,0,0,2508.95,0
15919010,11:08:00,11:08:00,9490,6,,0,0,3528.25,1
15919010,11:08:40,11:08:40,8418,7,,0,0,3973.23,0
15919010,11:09:23,11:09:23,795,8,,0,0,4403.01,0
15919010,11:10:26,11:10:26,10750,9,,0,0,4867.01,0
15919010,11:11:09,11:11:09,797,10,,0,0,5364.05,0
15919010,11:11:29,11:11:29,798,11,,0,0,5490.21,0
15919010,11:11:53,11:11:53,986,12,,0,0,5704.21,0
15919010,11:12:17,11:12:17,9494,13,,0,0,5894.61,0
15919010,11:12:48,11:12:48,1777,14,,0,0,6009.65,0
15919010,11:13:05,11:13:05,1778,15,,0,0,6160.14,0
15919010,11:13:29,11:13:29,1779,16,,0,0,6348.29,0
15919010,11:14:07,11:14:07,1780,17,,0,0,6661.98,0
15919010,11:14:39,11:14:39,1781,18,,0,0,6860.28,0
15919010,11:14:59,11:14:59,7987,19,,0,0,7040.53,0
15919010,11:15:23,11:15:23,8928,20,,0,0,7255.39,0
15919010,11:15:52,11:15:52,5026,21,,0,0,7558.61,0
15919010,11:16:38,11:16:38,5027,22,,0,0,7942.97,0
15919010,11:17:08,11:17:08,5028,23,,0,0,8250.75,0
15919010,11:17:19,11:17:19,5029,24,,0,0,8383.2,0
15919010,11:17:40,11:17:40,5030,25,,0,0,8615.41,0
15919010,11:18:01,11:18:01,5031,26,,0,0,8827.52,0
15919010,11:19:15,11:19:15,4682,27,,0,0,9641.98,0
15919010,11:19:30,11:19:30,9615,28,,0,0,9830.86,0
15919010,11:20:00,11:20:00,9497,29,,0,0,10116.82,1
15919010,11:20:38,11:20:38,4685,30,,0,0,10446.38,0
15919010,11:21:00,11:21:00,4686,31,,0,0,10655.15,0
15919010,11:21:28,11:21:28,4687,32,,0,0,10916.14,0
15919010,11:22:17,11:22:17,4688,33,,0,0,11233.16,0
15919010,11:22:36,11:22:36,4689,34,,0,0,11437.21,0
15919010,11:23:00,11:23:00,4690,35,,0,0,11614.55,0
15919010,11:23:32,11:23:32,1992,36,,0,0,11925.69,0
15919010,11:23:45,11:23:45,1993,37,,0,0,12027.77,0
15919010,11:24:06,11:24:06,1994,38,,0,0,12247.26,0
15919010,11:24:27,11:24:27,1995,39,,0,0,12479.23,0
15919010,11:24:41,11:24:41,1996,40,,0,0,12615.77,0
15919010,11:25:23,11:25:23,4668,41,,0,0,12966.5,0
15919010,11:25:45,11:25:45,4669,42,,0,0,13164.82,0
15919010,11:26:00,11:26:00,1986,43,,0,0,13271.43,1
15919010,11:26:37,11:26:37,2009,44,,0,0,13493.1,0
15919010,11:27:02,11:27:02,2010,45,,0,0,13661.79,0
15919010,11:27:25,11:27:25,4670,46,,0,0,13819.92,0
15919010,11:27:59,11:27:59,4671,47,,0,0,14040.37,0
15919010,11:28:36,11:28:36,4672,48,,0,0,14236.18,0
15919010,11:29:14,11:29:14,65,49,,0,0,14464.48,0
15919010,11:29:46,11:29:46,66,50,,0,0,14729.98,0
15919010,11:30:52,11:30:52,67,51,,0,0,15305.79,0
15919010,11:32:00,11:32:00,9499,52,,0,0,15831.97,1
15919010,11:35:00,11:35:00,486,53,,1,0,16870.38,1
15920070,06:32:00,06:32:00,9528,1,,0,1,0,1
15920070,06:32:36,06:32:36,998,2,,0,0,315.96,0
15920070,06:33:45,06:33:45,2842,3,,0,0,902.33,0
15920070,06:34:20,06:34:20,2843,4,,0,0,1184.52,0
15920070,06:34:45,06:34:45,2844,5,,0,0,1406.24,0
15920070,06:35:29,06:35:29,2845,6,,0,0,1814.66,0
15920070,06:35:59,06:35:59,2846,7,,0,0,2085.89,0
15920070,06:36:30,06:36:30,2847,8,,0,0,2362.08,0
15920070,06:36:48,06:36:48,6648,9,,0,0,2562.57,0
15920070,06:37:07,06:37:07,2848,10,,0,0,2756.29,0
15920070,06:37:27,06:37:27,2849,11,,0,0,2943.65,0
15920070,06:38:02,06:38:02,2850,12,,0,0,3250.12,0
15920070,06:38:25,06:38:25,2851,13,,0,0,3495.48,0
15920070,06:38:45,06:38:45,618,14,,0,0,3668.29,0
15920070,06:40:00,06:40:00,2723,15,,0,0,4394,1
15920070,06:41:12,06:41:12,2905,16,,0,0,4886.1,0
15920070,06:42:24,06:42:24,2906,17,,0,0,5355.27,0
15920070,06:43:02,06:43:02,2907,18,,0,0,5639.57,0
15920070,06:44:17,06:44:17,1014,19,,0,0,6129.61,0
15920070,06:45:00,06:45:00,1015,20,,0,0,6408.11,1
15920070,06:45:31,06:45:31,2908,21,,0,0,6712.72,0
15920070,06:46:23,06:46:23,8356,22,,0,0,7141.48,0
15920070,06:47:17,06:47:17,2753,23,,0,0,7508.64,0
15920070,06:47:54,06:47:54,2754,24,,0,0,7780.16,0
15920070,06:48:22,06:48:22,10155,25,,0,0,7985.27,0
15920070,06:48:57,06:48:57,2910,26,,0,0,8250.97,0
15920070,06:49:29,06:49:29,2911,27,,0,0,8450.07,0
15920070,06:50:00,06:50:00,2912,28,,0,0,8652.25,1
15920070,06:50:36,06:50:36,2769,29,,0,0,8998,0
15920070,06:51:00,06:51:00,2770,30,,0,0,9168.58,0
15920070,06:51:19,06:51:19,2771,31,,0,0,9338.95,0
15920070,06:51:43,06:51:43,2772,32,,0,0,9598.24,0
15920070,06:52:01,06:52:01,2773,33,,0,0,9835.13,0
15920070,06:52:18,06:52:18,2774,34,,0,0,10035.35,0
15920070,06:52:32,06:52:32,2775,35,,0,0,10197.33,0
15920070,06:53:07,06:53:07,2776,36,,0,0,10490.17,0
15920070,06:53:33,06:53:33,2777,37,,0,0,10777.37,0
15920070,06:54:08,06:54:08,2778,38,,0,0,11109.95,0
15920070,06:54:31,06:54:31,2779,39,,0,0,11410.83,0
15920070,06:54:50,06:54:50,2780,40,,0,0,11606.04,0
15920070,06:55:08,06:55:08,10635,41,,0,0,11770.08,0
15920070,06:56:31,06:56:31,2914,42,,0,0,12079.16,0
15920070,06:57:00,06:57:00,8089,43,,0,0,12419.17,1
15920070,06:57:38,06:57:38,2916,44,,0,0,12808.27,0
15920070,06:58:17,06:58:17,2917,45,,0,0,13200.64,0
15920070,06:58:49,06:58:49,2918,46,,0,0,13513.85,0
15920070,06:59:00,06:59:00,5822,47,,1,0,13621.13,1
15920070,06:59:23,06:59:23,2919,48,,0,0,13753.46,0
15920070,07:00:01,07:00:01,2920,49,,0,0,14110.66,0
15920070,07:00:23,07:00:23,2921,50,,0,0,14330.16,0
15920070,07:00:55,07:00:55,2922,51,,0,0,14577.12,0
15920070,07:01:54,07:01:54,2787,52,,0,0,15158.29,0
15920070,07:02:49,07:02:49,8943,53,,0,0,15756.08,0
15920070,07:03:29,07:03:29,7819,54,,0,0,16193.59,0
15920070,07:04:00,07:04:00,8874,55,,0,0,16526.85,1
15920070,07:04:42,07:04:42,10292,56,,0,0,16962.46,0
15920070,07:06:23,07:06:23,10690,57,,0,0,17595.9,0
15920070,07:07:40,07:07:40,10686,58,,0,0,18546.66,0
15920070,07:09:16,07:09:16,5548,59,,0,0,19910.23,0
15920070,07:10:15,07:10:15,5549,60,,0,0,20708.99,0
15920070,07:10:29,07:10:29,9930,61,,0,0,20891.96,0
15920070,07:11:00,07:11:00,9932,62,,0,0,21330.04,1
15920070,07:12:00,07:12:00,5815,63,,1,0,21976.41,1
15920130,06:32:00,06:32:00,9528,1,,0,1,0,1
15920130,06:32:36,06:32:36,998,2,,0,0,315.96,0
15920130,06:33:45,06:33:45,2842,3,,0,0,902.33,0
15920130,06:34:20,06:34:20,2843,4,,0,0,1184.52,0
15920130,06:34:45,06:34:45,2844,5,,0,0,1406.24,0
15920130,06:35:29,06:35:29,2845,6,,0,0,1814.66,0
15920130,06:35:59,06:35:59,2846,7,,0,0,2085.89,0
15920130,06:36:30,06:36:30,2847,8,,0,0,2362.08,0
15920130,06:36:48,06:36:48,6648,9,,0,0,2562.57,0
15920130,06:37:07,06:37:07,2848,10,,0,0,2756.29,0
15920130,06:37:27,06:37:27,2849,11,,0,0,2943.65,0
15920130,06:38:02,06:38:02,2850,12,,0,0,3250.12,0
15920130,06:38:25,06:38:25,2851,13,,0,0,3495.48,0
15920130,06:38:45,06:38:45,618,14,,0,0,3668.29,0
15920130,06:40:00,06:40:00,2723,15,,0,0,4394,1
15920130,06:41:12,06:41:12,2905,16,,0,0,4886.1,0
15920130,06:42:24,06:42:24,2906,17,,0,0,5355.27,0
15920130,06:43:02,06:43:02,2907,18,,0,0,5639.57,0
15920130,06:44:17,06:44:17,1014,19,,0,0,6129.61,0
15920130,06:45:00,06:45:00,1015,20,,0,0,6408.11,1
15920130,06:45:31,06:45:31,2908,21,,0,0,6712.72,0
15920130,06:46:23,06:46:23,8356,22,,0,0,7141.48,0
15920130,06:47:17,06:47:17,2753,23,,0,0,7508.64,0
15920130,06:47:54,06:47:54,2754,24,,0,0,7780.16,0
15920130,06:48:22,06:48:22,10155,25,,0,0,7985.27,0
15920130,06:48:57,06:48:57,2910,26,,0,0,8250.97,0
15920130,06:49:29,06:49:29,2911,27,,0,0,8450.07,0
15920130,06:50:00,06:50:00,2912,28,,0,0,8652.25,1
15920130,06:50:36,06:50:36,2769,29,,0,0,8998,0
15920130,06:51:00,06:51:00,2770,30,,0,0,9168.58,0
15920130,06:51:19,06:51:19,2771,31,,0,0,9338.95,0
15920130,06:51:43,06:51:43,2772,32,,0,0,9598.24,0
15920130,06:52:01,06:52:01,2773,33,,0,0,9835.13,0
15920130,06:52:18,06:52:18,2774,34,,0,0,10035.35,0
15920130,06:52:32,06:52:32,2775,35,,0,0,10197.33,0
15920130,06:53:07,06:53:07,2776,36,,0,0,10490.17,0
15920130,06:53:33,06:53:33,2777,37,,0,0,10777.37,0
15920130,06:54:08,06:54:08,2778,38,,0,0,11109.95,0
15920130,06:54:31,06:54:31,2779,39,,0,0,11410.83,0
15920130,06:54:50,06:54:50,2780,40,,0,0,11606.04,0
15920130,06:55:08,06:55:08,10635,41,,0,0,11770.08,0
15920130,06:56:31,06:56:31,2914,42,,0,0,12079.16,0
15920130,06:57:00,06:57:00,8089,43,,0,0,12419.17,1
15920130,06:57:38,06:57:38,2916,44,,0,0,12808.27,0
15920130,06:58:17,06:58:17,2917,45,,0,0,13200.64,0
15920130,06:58:49,06:58:49,2918,46,,0,0,13513.85,0
15920130,06:59:00,06:59:00,5822,47,,1,0,13621.13,1
15920130,06:59:23,06:59:23,2919,48,,0,0,13753.46,0
15920130,07:00:01,07:00:01,2920,49,,0,0,14110.66,0
15920130,07:00:23,07:00:23,2921,50,,0,0,14330.16,0
15920130,07:00:55,07:00:55,2922,51,,0,0,14577.12,0
15920130,07:01:54,07:01:54,2787,52,,0,0,15158.29,0
15920130,07:02:49,07:02:49,8943,53,,0,0,15756.08,0
15920130,07:03:29,07:03:29,7819,54,,0,0,16193.59,0
15920130,07:04:00,07:04:00,8874,55,,0,0,16526.85,1
15920130,07:04:42,07:04:42,10292,56,,0,0,16962.46,0
15920130,07:06:23,07:06:23,10690,57,,0,0,17595.9,0
15920130,07:07:40,07:07:40,10686,58,,0,0,18546.66,0
15920130,07:09:16,07:09:16,5548,59,,0,0,19910.23,0
15920130,07:10:15,07:10:15,5549,60,,0,0,20708.99,0
15920130,07:10:29,07:10:29,9930,61,,0,0,20891.96,0
15920130,07:11:00,07:11:00,9932,62,,0,0,21330.04,1
15920130,07:12:00,07:12:00,5815,63,,1,0,21976.41,1
15921120,07:00:00,07:00:00,10014,1,,0,1,0,1
15921120,07:01:57,07:01:57,200,2,,0,0,799.11,0
15921120,07:03:00,07:03:00,201,3,,0,0,1445.47,1
15921120,07:03:41,07:03:41,347,4,,0,0,1642.41,0
15921120,07:05:27,07:05:27,923,5,,0,0,2264.25,0
15921120,07:06:33,07:06:33,924,6,,0,0,2566.61,0
15921120,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
15921120,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
15921120,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
15921120,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
15921120,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
15921120,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
15921120,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
15921120,07:14:03,07:14:03,858,14,,0,0,4946.69,0
15921120,07:14:41,07:14:41,859,15,,0,0,5190.77,0
15921120,07:15:33,07:15:33,860,16,,0,0,5547.01,0
15921120,07:16:05,07:16:05,861,17,,0,0,5733.52,0
15921120,07:17:05,07:17:05,862,18,,0,0,6111.72,0
15921120,07:18:31,07:18:31,864,19,,0,0,6692.95,0
15921120,07:19:13,07:19:13,865,20,,0,0,7015.92,0
15921120,07:20:00,07:20:00,866,21,,0,0,7332.84,1
15921120,07:20:21,07:20:21,867,22,,0,0,7526.06,0
15921120,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
15921120,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
15921120,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
15921120,07:23:00,07:23:00,876,26,,0,0,8825.1,1
15921120,07:24:17,07:24:17,877,27,,0,0,9083.4,0
15921120,07:26:16,07:26:16,878,28,,0,0,9488.18,0
15921120,07:27:30,07:27:30,879,29,,0,0,9721.66,0
15921120,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
15921120,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
15921120,07:31:24,07:31:24,979,32,,0,0,10452.25,0
15921120,07:32:16,07:32:16,980,33,,0,0,10544.56,0
15921120,07:33:26,07:33:26,981,34,,0,0,10718.38,0
15921120,07:34:22,07:34:22,982,35,,0,0,10886.56,0
15921120,07:35:06,07:35:06,983,36,,0,0,11004.65,0
15921120,07:35:36,07:35:36,984,37,,0,0,11102.04,0
15921120,07:36:32,07:36:32,508,38,,0,0,11255.65,0
15921120,07:37:53,07:37:53,509,39,,0,0,11494.19,0
15921120,07:38:45,07:38:45,463,40,,0,0,11685.84,0
15921120,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
1592120,08:25:00,08:25:00,9498,1,,0,1,0,1
1592120,08:28:00,08:28:00,109,2,,0,0,814.54,1
1592120,08:28:31,08:28:31,9617,3,,0,0,1066.7,0
1592120,08:29:25,08:29:25,111,4,,0,0,1411.58,0
1592120,08:30:32,08:30:32,4673,5,,0,0,1842.61,0
1592120,08:31:01,08:31:01,4674,6,,0,0,1975.68,0
1592120,08:31:39,08:31:39,4675,7,,0,0,2151.94,0
1592120,08:32:15,08:32:15,4676,8,,0,0,2344.51,0
1592120,08:32:46,08:32:46,4677,9,,0,0,2512.41,0
1592120,08:33:32,08:33:32,4678,10,,0,0,2784.72,0
1592120,08:34:00,08:34:00,1987,11,,0,0,2917.18,1
1592120,08:34:24,08:34:24,4679,12,,0,0,3060.26,0
1592120,08:34:54,08:34:54,4680,13,,0,0,3226.28,0
1592120,08:35:53,08:35:53,4681,14,,0,0,3546.49,0
1592120,08:36:17,08:36:17,1979,15,,0,0,3735.68,0
1592120,08:36:49,08:36:49,1980,16,,0,0,3997.3,0
1592120,08:37:18,08:37:18,1981,17,,0,0,4198.71,0
1592120,08:38:05,08:38:05,1982,18,,0,0,4513.13,0
1592120,08:38:51,08:38:51,4691,19,,0,0,4764.9,0
1592120,08:39:34,08:39:34,4692,20,,0,0,5061.77,0
1592120,08:40:28,08:40:28,4693,21,,0,0,5276.05,0
1592120,08:40:54,08:40:54,8680,22,,0,0,5416.94,0
1592120,08:41:14,08:41:14,4695,23,,0,0,5554.89,0
1592120,08:41:40,08:41:40,4696,24,,0,0,5700.82,0
1592120,08:42:53,08:42:53,4697,25,,0,0,6101.6,0
1592120,08:43:43,08:43:43,4698,26,,0,0,6404.46,0
1592120,08:44:27,08:44:27,4699,27,,0,0,6681.08,0
1592120,08:46:29,08:46:29,5032,28,,0,0,7532.03,0
1592120,08:47:21,08:47:21,5033,29,,0,0,7897.13,0
1592120,08:47:47,08:47:47,5034,30,,0,0,8088.72,0
1592120,08:48:15,08:48:15,5035,31,,0,0,8283.28,0
1592120,08:49:18,08:49:18,5036,32,,0,0,8838.6,0
1592120,08:50:02,08:50:02,6898,33,,0,0,9125.13,0
1592120,08:50:52,08:50:52,1816,34,,0,0,9423.04,0
1592120,08:51:53,08:51:53,1817,35,,0,0,9753.05,0
1592120,08:52:16,08:52:16,1818,36,,0,0,9892.04,0
1592120,08:52:45,08:52:45,1819,37,,0,0,10043.13,0
1592120,08:53:15,08:53:15,1820,38,,0,0,10246.01,0
1592120,08:54:58,08:54:58,996,39,,0,0,10567.71,0
1592120,08:55:26,08:55:26,9495,40,,0,0,10756.41,0
1592120,08:55:59,08:55:59,6900,41,,0,0,10959.19,0
1592120,08:57:07,08:57:07,10749,42,,0,0,11374.41,0
1592120,08:58:24,08:58:24,792,43,,0,0,11902.95,0
1592120,08:59:12,08:59:12,793,44,,0,0,12348.8,0
1592120,09:00:00,09:00:00,94,45,,0,0,12711.89,1
1592120,09:01:24,09:01:24,95,46,,0,0,13790.95,0
1592120,09:02:04,09:02:04,96,47,,0,0,14253.77,0
1592120,09:02:57,09:02:57,97,48,,0,0,14785.13,0
1592120,09:03:48,09:03:48,98,49,,0,0,15378.52,0
1592120,09:05:00,09:05:00,9952,50,,1,0,16067.87,1
15922120,14:19:00,14:19:00,464,1,,0,1,0,1
15922120,14:20:33,14:20:33,465,2,,0,0,350.96,0
15922120,14:21:20,14:21:20,466,3,,0,0,531.25,0
15922120,14:22:13,14:22:13,966,4,,0,0,735.65,0
15922120,14:22:45,14:22:45,967,5,,0,0,865.82,0
15922120,14:23:18,14:23:18,968,6,,0,0,991.87,0
15922120,14:24:08,14:24:08,969,7,,0,0,1161.72,0
15922120,14:25:09,14:25:09,970,8,,0,0,1351.98,0
15922120,14:25:56,14:25:56,971,9,,0,0,1466.95,0
15922120,14:26:49,14:26:49,972,10,,0,0,1695.15,0
15922120,14:28:02,14:28:02,828,11,,0,0,2038.77,0
15922120,14:28:58,14:28:58,829,12,,0,0,2230.45,0
15922120,14:30:00,14:30:00,830,13,,0,0,2552.79,1
15922120,14:31:10,14:31:10,831,14,,0,0,2867.15,0
15922120,14:32:17,14:32:17,1824,15,,0,0,3176.67,0
15922120,14:33:11,14:33:11,1825,16,,0,0,3496.14,0
15922120,14:34:17,14:34:17,10459,17,,0,0,3862.09,0
15922120,14:35:27,14:35:27,10782,18,,0,0,4310.25,0
15922120,14:36:00,14:36:00,839,19,,0,0,4468.7,1
15922120,14:36:32,14:36:32,840,20,,0,0,4650.92,0
15922120,14:37:34,14:37:34,841,21,,0,0,5079.13,0
15922120,14:38:14,14:38:14,842,22,,0,0,5353.8,0
15922120,14:39:16,14:39:16,843,23,,0,0,5750.53,0
15922120,14:39:44,14:39:44,844,24,,0,0,5921.18,0
15922120,14:40:36,14:40:36,845,25,,0,0,6218.19,0
15922120,14:41:26,14:41:26,846,26,,0,0,6500.82,0
15922120,14:42:16,14:42:16,847,27,,0,0,6840.95,0
15922120,14:43:12,14:43:12,848,28,,0,0,7191.9,0
15922120,14:43:44,14:43:44,5001,29,,0,0,7364.61,0
15922120,14:44:30,14:44:30,5002,30,,0,0,7530.47,0
15922120,14:45:12,14:45:12,5003,31,,0,0,7746.48,0
15922120,14:45:56,14:45:56,5004,32,,0,0,7973.31,0
15922120,14:47:04,14:47:04,5005,33,,0,0,8270.35,0
15922120,14:47:50,14:47:50,852,34,,0,0,8462.23,0
15922120,14:49:00,14:49:00,10732,35,,0,0,9029.53,1
15922120,14:50:44,14:50:44,920,36,,0,0,9643.6,0
15922120,14:51:34,14:51:34,922,37,,0,0,9899.32,0
15922120,14:52:44,14:52:44,341,38,,0,0,10272.92,0
15922120,14:54:19,14:54:19,342,39,,0,0,10764.71,0
15922120,14:55:00,14:55:00,196,40,,0,0,10949.05,1
15922120,14:59:36,14:59:36,197,41,,0,0,11583.16,0
15922120,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
15923080,15:32:00,15:32:00,6588,1,,0,1,0,1
15923080,15:33:00,15:33:00,9517,2,,0,0,303.9,1
15923080,15:35:00,15:35:00,9513,3,,0,0,789.11,1
15923080,15:37:12,15:37:12,6579,4,,0,0,2191.72,0
15923080,15:40:00,15:40:00,6608,5,,0,0,3913.66,1
15923080,15:45:16,15:45:16,4848,6,,0,0,7281.47,0
15923080,15:45:46,15:45:46,4853,7,,0,0,7597.7,0
15923080,15:46:17,15:46:17,3462,8,,0,0,7894.34,0
15923080,15:46:43,15:46:43,2380,9,,0,0,8168.1,0
15923080,15:47:49,15:47:49,2381,10,,0,0,8721.82,0
15923080,15:48:39,15:48:39,153,11,,0,0,9167.23,0
15923080,15:48:53,15:48:53,154,12,,0,0,9323.58,0
15923080,15:50:00,15:50:00,7092,13,,0,0,9981.6,1
15923080,15:55:02,15:55:02,9507,14,,0,0,11699.38,0
15923080,15:56:00,15:56:00,9504,15,,0,0,12109.1,1
15923080,16:00:00,16:00:00,10161,16,,0,0,13848.85,1
15923080,16:08:00,16:08:00,2504,17,,0,0,18207.87,1
15923080,16:13:00,16:13:00,10344,18,,0,0,19127.02,1
15923080,16:14:40,16:14:40,5730,19,,0,0,19726.5,0
15923080,16:19:00,16:19:00,9944,20,,1,0,20790.32,1
15923090,15:32:00,15:32:00,6588,1,,0,1,0,1
15923090,15:33:00,15:33:00,9517,2,,0,0,303.9,1
15923090,15:35:00,15:35:00,9513,3,,0,0,789.11,1
15923090,15:37:12,15:37:12,6579,4,,0,0,2191.72,0
15923090,15:40:00,15:40:00,6608,5,,0,0,3913.66,1
15923090,15:45:16,15:45:16,4848,6,,0,0,7281.47,0
15923090,15:45:46,15:45:46,4853,7,,0,0,7597.7,0
15923090,15:46:17,15:46:17,3462,8,,0,0,7894.34,0
15923090,15:46:43,15:46:43,2380,9,,0,0,8168.1,0
15923090,15:47:49,15:47:49,2381,10,,0,0,8721.82,0
15923090,15:48:39,15:48:39,153,11,,0,0,9167.23,0
15923090,15:48:53,15:48:53,154,12,,0,0,9323.58,0
15923090,15:50:00,15:50:00,7092,13,,0,0,9981.6,1
15923090,15:55:02,15:55:02,9507,14,,0,0,11699.38,0
15923090,15:56:00,15:56:00,9504,15,,0,0,12109.1,1
15923090,16:00:00,16:00:00,10161,16,,0,0,13848.85,1
15923090,16:08:00,16:08:00,2504,17,,0,0,18207.87,1
15923090,16:13:00,16:13:00,10344,18,,0,0,19127.02,1
15923090,16:14:40,16:14:40,5730,19,,0,0,19726.5,0
15923090,16:19:00,16:19:00,9944,20,,1,0,20790.32,1
15925010,19:12:00,19:12:00,9498,1,,0,1,0,1
15925010,19:12:53,19:12:53,1832,2,,0,0,718.72,0
15925010,19:13:34,19:13:34,490,3,,0,0,1303.88,0
15925010,19:13:47,19:13:47,491,4,,0,0,1497.2,0
15925010,19:14:04,19:14:04,1833,5,,0,0,1659.01,0
15925010,19:14:17,19:14:17,1834,6,,0,0,1782.11,0
15925010,19:14:41,19:14:41,1835,7,,0,0,1975.56,0
15925010,19:15:11,19:15:11,1836,8,,0,0,2218.43,0
15925010,19:15:30,19:15:30,1837,9,,0,0,2347.68,0
15925010,19:16:00,19:16:00,1838,10,,0,0,2544.42,1
15925010,19:16:26,19:16:26,1899,11,,0,0,2652.51,0
15925010,19:17:04,19:17:04,1900,12,,0,0,2825.11,0
15925010,19:17:22,19:17:22,1901,13,,0,0,2924.19,0
15925010,19:17:51,19:17:51,1902,14,,0,0,3119.26,0
15925010,19:18:10,19:18:10,1903,15,,0,0,3235.55,0
15925010,19:18:41,19:18:41,1904,16,,0,0,3402.79,0
15925010,19:19:06,19:19:06,1905,17,,0,0,3522,0
15925010,19:19:41,19:19:41,1906,18,,0,0,3750.55,0
15925010,19:20:08,19:20:08,1907,19,,0,0,3918.07,0
15925010,19:20:41,19:20:41,1908,20,,0,0,4151.14,0
15925010,19:21:22,19:21:22,1909,21,,0,0,4373.24,0
15925010,19:22:33,19:22:33,7790,22,,0,0,4839.65,0
15925010,19:23:04,19:23:04,1848,23,,0,0,5033.46,0
15925010,19:23:31,19:23:31,1849,24,,0,0,5218.53,0
15925010,19:24:08,19:24:08,1850,25,,0,0,5422.07,0
15925010,19:25:00,19:25:00,1851,26,,0,0,5681.52,1
15925010,19:28:23,19:28:23,10557,27,,0,0,7246.44,0
15925010,19:28:47,19:28:47,10555,28,,0,0,7417.29,0
15925010,19:29:31,19:29:31,10553,29,,0,0,7767.56,0
15925010,19:30:37,19:30:37,905,30,,0,0,8193.52,0
15925010,19:31:04,19:31:04,906,31,,0,0,8377.9,0
15925010,19:31:46,19:31:46,907,32,,0,0,8722.82,0
15925010,19:32:35,19:32:35,908,33,,0,0,9057.74,0
15925010,19:33:00,19:33:00,909,34,,0,0,9220.97,1
15925010,19:33:40,19:33:40,910,35,,0,0,9538.27,0
15925010,19:34:20,19:34:20,911,36,,0,0,9804.86,0
15925010,19:34:51,19:34:51,912,37,,0,0,10023.36,0
15925010,19:35:58,19:35:58,913,38,,0,0,10361.32,0
15925010,19:36:35,19:36:35,914,39,,0,0,10620.92,0
15925010,19:37:20,19:37:20,916,40,,0,0,10943.48,0
15925010,19:38:00,19:38:00,918,41,,0,0,11281.26,0
15925010,19:38:43,19:38:43,919,42,,0,0,11574.03,0
15925010,19:40:00,19:40:00,10732,43,,0,0,12193.27,1
15925010,19:41:16,19:41:16,920,44,,0,0,12812.12,0
15925010,19:41:48,19:41:48,922,45,,0,0,13076.02,0
15925010,19:42:32,19:42:32,341,46,,0,0,13449.62,0
15925010,19:43:32,19:43:32,342,47,,0,0,13941.41,0
15925010,19:44:00,19:44:00,196,48,,0,0,14125.98,1
15925010,19:46:31,19:46:31,197,49,,0,0,14760.09,0
15925010,19:49:00,19:49:00,10015,50,,1,0,15561.27,1
15926120,13:25:00,13:25:00,121,1,,0,1,0,1
15926120,13:26:03,13:26:03,122,2,,0,0,300.2,0
15926120,13:27:10,13:27:10,123,3,,0,0,618.68,0
15926120,13:27:36,13:27:36,124,4,,0,0,775.51,0
15926120,13:28:06,13:28:06,125,5,,0,0,965.56,0
15926120,13:28:48,13:28:48,126,6,,0,0,1146.37,0
15926120,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
15926120,13:31:03,13:31:03,56,8,,0,0,1803.73,0
15926120,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
15926120,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
15926120,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
15926120,13:36:48,13:36:48,10828,12,,0,0,3674,0
15926120,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
15926120,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
15926120,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
15926120,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
15926120,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
15926120,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
15926120,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
15926120,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
15926120,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
15926120,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
15926120,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
15926120,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
15926120,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
15926120,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
15926120,13:49:38,13:49:38,4489,27,,0,0,8220,0
15926120,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
15926120,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
15926120,13:52:00,13:52:00,687,30,,0,0,9010.3,1
15926120,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
15926120,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
15926120,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
15926120,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
15926120,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
15926120,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
15926120,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
15926120,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
15927120,13:44:00,13:44:00,8683,1,,0,1,0,1
15927120,13:44:08,13:44:08,1920,2,,0,0,78.88,0
15927120,13:45:14,13:45:14,7785,3,,0,0,448.14,0
15927120,13:45:40,13:45:40,1922,4,,0,0,579.95,0
15927120,13:46:28,13:46:28,6919,5,,0,0,824.03,0
15927120,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
15927120,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
15927120,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
15927120,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
15927120,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
15927120,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
15927120,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
15927120,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
15927120,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
15927120,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
15927120,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
15927120,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
15927120,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
15928070,25:30:00,25:30:00,9833,1,,0,1,0,1
15928070,25:32:23,25:32:23,2658,2,,0,0,652.56,0
15928070,25:33:10,25:33:10,2659,3,,0,0,872.72,0
15928070,25:34:00,25:34:00,9868,4,,0,0,1155.68,1
15928070,25:35:02,25:35:02,441,5,,0,0,1380.44,0
15928070,25:35:45,25:35:45,442,6,,0,0,1549.19,0
15928070,25:36:31,25:36:31,443,7,,0,0,1729.17,0
15928070,25:37:54,25:37:54,444,8,,0,0,1964.9,0
15928070,25:38:40,25:38:40,445,9,,0,0,2122.5,0
15928070,25:40:00,25:40:00,446,10,,0,0,2412.43,1
15928070,25:40:31,25:40:31,447,11,,0,0,2572.66,0
15928070,25:41:24,25:41:24,7267,12,,0,0,2826.09,0
15928070,25:42:04,25:42:04,7268,13,,0,0,3045.31,0
15928070,25:42:28,25:42:28,7269,14,,0,0,3171.22,0
15928070,25:43:11,25:43:11,7271,15,,0,0,3424.94,0
15928070,25:43:44,25:43:44,453,16,,0,0,3600.37,0
15928070,25:45:00,25:45:00,455,17,,0,0,3926.98,1
15928070,25:46:23,25:46:23,9896,18,,0,0,4379.63,0
15928070,25:46:52,25:46:52,458,19,,0,0,4549.99,0
15928070,25:47:23,25:47:23,459,20,,0,0,4717,0
15928070,25:47:53,25:47:53,460,21,,0,0,4895.8,0
15928070,25:48:35,25:48:35,461,22,,0,0,5118.93,0
15928070,25:49:28,25:49:28,462,23,,0,0,5345.42,0
15928070,25:50:13,25:50:13,463,24,,0,0,5596.14,0
15928070,25:52:00,25:52:00,464,25,,1,0,6347.58,1
15928130,25:30:00,25:30:00,9833,1,,0,1,0,1
15928130,25:32:23,25:32:23,2658,2,,0,0,652.56,0
15928130,25:33:10,25:33:10,2659,3,,0,0,872.72,0
15928130,25:34:00,25:34:00,9868,4,,0,0,1155.68,1
15928130,25:35:02,25:35:02,441,5,,0,0,1380.44,0
15928130,25:35:45,25:35:45,442,6,,0,0,1549.19,0
15928130,25:36:31,25:36:31,443,7,,0,0,1729.17,0
15928130,25:37:54,25:37:54,444,8,,0,0,1964.9,0
15928130,25:38:40,25:38:40,445,9,,0,0,2122.5,0
15928130,25:40:00,25:40:00,446,10,,0,0,2412.43,1
15928130,25:40:31,25:40:31,447,11,,0,0,2572.66,0
15928130,25:41:24,25:41:24,7267,12,,0,0,2826.09,0
15928130,25:42:04,25:42:04,7268,13,,0,0,3045.31,0
15928130,25:42:28,25:42:28,7269,14,,0,0,3171.22,0
15928130,25:43:11,25:43:11,7271,15,,0,0,3424.94,0
15928130,25:43:44,25:43:44,453,16,,0,0,3600.37,0
15928130,25:45:00,25:45:00,455,17,,0,0,3926.98,1
15928130,25:46:23,25:46:23,9896,18,,0,0,4379.63,0
15928130,25:46:52,25:46:52,458,19,,0,0,4549.99,0
15928130,25:47:23,25:47:23,459,20,,0,0,4717,0
15928130,25:47:53,25:47:53,460,21,,0,0,4895.8,0
15928130,25:48:35,25:48:35,461,22,,0,0,5118.93,0
15928130,25:49:28,25:49:28,462,23,,0,0,5345.42,0
15928130,25:50:13,25:50:13,463,24,,0,0,5596.14,0
15928130,25:52:00,25:52:00,464,25,,1,0,6347.58,1
15929020,18:10:00,18:10:00,9482,1,,0,1,0,1
15929020,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929020,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929020,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929020,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929020,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929020,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929020,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929020,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929020,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929020,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929020,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929020,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929020,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929020,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929020,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929020,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929020,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929020,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929020,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929020,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929020,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929020,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929020,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929020,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929020,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929020,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929020,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929020,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929020,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929020,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929020,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929020,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929020,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929020,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929020,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929020,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929020,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929020,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929020,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929020,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929020,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929020,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929020,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929020,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929020,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929020,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929020,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929020,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929020,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929020,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929020,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929020,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929020,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929020,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929020,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929020,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929020,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929020,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929030,18:10:00,18:10:00,9482,1,,0,1,0,1
15929030,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929030,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929030,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929030,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929030,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929030,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929030,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929030,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929030,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929030,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929030,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929030,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929030,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929030,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929030,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929030,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929030,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929030,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929030,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929030,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929030,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929030,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929030,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929030,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929030,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929030,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929030,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929030,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929030,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929030,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929030,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929030,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929030,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929030,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929030,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929030,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929030,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929030,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929030,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929030,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929030,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929030,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929030,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929030,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929030,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929030,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929030,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929030,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929030,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929030,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929030,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929030,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929030,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929030,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929030,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929030,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929030,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929030,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929040,18:10:00,18:10:00,9482,1,,0,1,0,1
15929040,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929040,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929040,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929040,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929040,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929040,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929040,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929040,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929040,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929040,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929040,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929040,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929040,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929040,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929040,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929040,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929040,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929040,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929040,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929040,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929040,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929040,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929040,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929040,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929040,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929040,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929040,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929040,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929040,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929040,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929040,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929040,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929040,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929040,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929040,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929040,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929040,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929040,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929040,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929040,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929040,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929040,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929040,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929040,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929040,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929040,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929040,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929040,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929040,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929040,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929040,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929040,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929040,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929040,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929040,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929040,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929040,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929040,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929050,18:10:00,18:10:00,9482,1,,0,1,0,1
15929050,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929050,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929050,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929050,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929050,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929050,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929050,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929050,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929050,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929050,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929050,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929050,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929050,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929050,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929050,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929050,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929050,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929050,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929050,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929050,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929050,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929050,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929050,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929050,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929050,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929050,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929050,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929050,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929050,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929050,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929050,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929050,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929050,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929050,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929050,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929050,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929050,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929050,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929050,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929050,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929050,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929050,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929050,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929050,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929050,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929050,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929050,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929050,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929050,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929050,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929050,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929050,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929050,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929050,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929050,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929050,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929050,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929050,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929060,18:10:00,18:10:00,9482,1,,0,1,0,1
15929060,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929060,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929060,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929060,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929060,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929060,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929060,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929060,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929060,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929060,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929060,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929060,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929060,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929060,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929060,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929060,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929060,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929060,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929060,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929060,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929060,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929060,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929060,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929060,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929060,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929060,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929060,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929060,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929060,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929060,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929060,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929060,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929060,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929060,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929060,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929060,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929060,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929060,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929060,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929060,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929060,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929060,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929060,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929060,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929060,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929060,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929060,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929060,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929060,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929060,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929060,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929060,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929060,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929060,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929060,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929060,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929060,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929060,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929100,18:10:00,18:10:00,9482,1,,0,1,0,1
15929100,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929100,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929100,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929100,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929100,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929100,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929100,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929100,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929100,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929100,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929100,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929100,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929100,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929100,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929100,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929100,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929100,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929100,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929100,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929100,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929100,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929100,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929100,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929100,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929100,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929100,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929100,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929100,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929100,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929100,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929100,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929100,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929100,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929100,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929100,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929100,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929100,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929100,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929100,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929100,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929100,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929100,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929100,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929100,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929100,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929100,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929100,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929100,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929100,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929100,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929100,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929100,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929100,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929100,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929100,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929100,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929100,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929100,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929110,18:10:00,18:10:00,9482,1,,0,1,0,1
15929110,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929110,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929110,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929110,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929110,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929110,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929110,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929110,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929110,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929110,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929110,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929110,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929110,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929110,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929110,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929110,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929110,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929110,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929110,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929110,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929110,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929110,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929110,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929110,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929110,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929110,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929110,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929110,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929110,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929110,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929110,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929110,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929110,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929110,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929110,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929110,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929110,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929110,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929110,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929110,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929110,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929110,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929110,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929110,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929110,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929110,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929110,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929110,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929110,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929110,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929110,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929110,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929110,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929110,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929110,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929110,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929110,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929110,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929140,18:10:00,18:10:00,9482,1,,0,1,0,1
15929140,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929140,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929140,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929140,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929140,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929140,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929140,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929140,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929140,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929140,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929140,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929140,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929140,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929140,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929140,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929140,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929140,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929140,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929140,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929140,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929140,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929140,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929140,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929140,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929140,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929140,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929140,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929140,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929140,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929140,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929140,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929140,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929140,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929140,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929140,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929140,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929140,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929140,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929140,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929140,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929140,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929140,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929140,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929140,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929140,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929140,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929140,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929140,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929140,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929140,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929140,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929140,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929140,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929140,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929140,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929140,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929140,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929140,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
15929150,18:10:00,18:10:00,9482,1,,0,1,0,1
15929150,18:10:24,18:10:24,241,2,,0,0,202.13,0
15929150,18:11:25,18:11:25,9480,3,,0,0,580.34,0
15929150,18:12:00,18:12:00,5743,4,,0,0,933.21,1
15929150,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
15929150,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
15929150,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
15929150,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
15929150,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
15929150,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
15929150,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
15929150,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
15929150,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
15929150,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
15929150,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
15929150,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
15929150,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
15929150,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
15929150,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
15929150,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
15929150,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
15929150,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
15929150,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
15929150,18:28:17,18:28:17,304,24,,0,0,8746.3,0
15929150,18:28:47,18:28:47,305,25,,0,0,9026.63,0
15929150,18:29:26,18:29:26,307,26,,0,0,9388.56,0
15929150,18:30:00,18:30:00,308,27,,0,0,9694.35,1
15929150,18:30:31,18:30:31,309,28,,0,0,9991.85,0
15929150,18:30:49,18:30:49,310,29,,0,0,10206.21,0
15929150,18:31:16,18:31:16,311,30,,0,0,10447.48,0
15929150,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
15929150,18:31:59,18:31:59,313,32,,0,0,10886.3,0
15929150,18:32:49,18:32:49,314,33,,0,0,11398.32,0
15929150,18:34:41,18:34:41,316,34,,0,0,12204.63,0
15929150,18:35:38,18:35:38,317,35,,0,0,12705.38,0
15929150,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
15929150,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
15929150,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
15929150,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
15929150,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
15929150,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
15929150,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
15929150,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
15929150,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
15929150,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
15929150,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
15929150,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
15929150,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
15929150,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
15929150,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
15929150,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
15929150,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
15929150,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
15929150,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
15929150,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
15929150,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
15929150,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
15929150,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
15929150,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
1593070,13:15:00,13:15:00,10071,1,,0,1,0,1
1593070,13:16:19,13:16:19,10004,2,,0,0,367.98,0
1593070,13:17:44,13:17:44,10104,3,,0,0,826.84,0
1593070,13:18:59,13:18:59,5698,4,,0,0,1143.47,0
1593070,13:20:00,13:20:00,5699,5,,0,0,1400.38,0
1593070,13:22:00,13:22:00,5976,6,,0,0,1800.96,1
1593070,13:23:06,13:23:06,5977,7,,0,0,2156.51,0
1593070,13:23:58,13:23:58,5978,8,,0,0,2541.9,0
1593070,13:24:15,13:24:15,5979,9,,0,0,2673.3,0
1593070,13:24:27,13:24:27,5980,10,,0,0,2749.96,0
1593070,13:24:49,13:24:49,5981,11,,0,0,2926.24,0
1593070,13:25:06,13:25:06,5982,12,,0,0,3071.26,0
1593070,13:25:31,13:25:31,5983,13,,0,0,3289.95,0
1593070,13:25:57,13:25:57,5984,14,,0,0,3520.93,0
1593070,13:26:36,13:26:36,5985,15,,0,0,3773.24,0
1593070,13:27:00,13:27:00,5986,16,,0,0,3906.58,1
1593070,13:27:57,13:27:57,5987,17,,0,0,4170.19,0
1593070,13:28:52,13:28:52,6606,18,,0,0,4480.49,0
1593070,13:29:21,13:29:21,5988,19,,0,0,4629.02,0
1593070,13:30:34,13:30:34,5989,20,,0,0,5048.13,0
1593070,13:31:27,13:31:27,5990,21,,0,0,5343.03,0
1593070,13:31:51,13:31:51,5991,22,,0,0,5472.13,0
1593070,13:33:00,13:33:00,5992,23,,0,0,5876.38,1
1593070,13:34:12,13:34:12,8969,24,,0,0,6187.44,0
1593070,13:35:29,13:35:29,9011,25,,0,0,6427.41,0
1593070,13:36:33,13:36:33,699,26,,0,0,6699.53,0
1593070,13:40:17,13:40:17,7582,27,,0,0,7746.71,0
1593070,13:42:00,13:42:00,9952,28,,1,0,8238.69,1
15931120,07:37:00,07:37:00,510,1,,0,1,0,1
15931120,07:38:28,07:38:28,511,2,,0,0,411.34,0
15931120,07:39:13,07:39:13,512,3,,0,0,575.45,0
15931120,07:40:15,07:40:15,513,4,,0,0,773.1,0
15931120,07:41:07,07:41:07,514,5,,0,0,967.09,0
15931120,07:41:54,07:41:54,515,6,,0,0,1187.96,0
15931120,07:42:44,07:42:44,516,7,,0,0,1395.51,0
15931120,07:43:18,07:43:18,517,8,,0,0,1509.07,0
15931120,07:45:00,07:45:00,519,9,,0,0,1934.87,1
15931120,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
15931120,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
15931120,07:48:13,07:48:13,7274,12,,0,0,2658,0
15931120,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
15931120,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
15931120,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
15931120,07:51:17,07:51:17,528,16,,0,0,3339.12,0
15931120,07:52:00,07:52:00,529,17,,0,0,3489.57,1
15931120,07:53:23,07:53:23,530,18,,0,0,3699.14,0
15931120,07:55:04,07:55:04,531,19,,0,0,3977.52,0
15931120,07:57:13,07:57:13,532,20,,0,0,4251.94,0
15931120,07:58:13,07:58:13,533,21,,0,0,4428.82,0
15931120,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
15931120,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
15931120,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
15931120,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
1593130,13:15:00,13:15:00,10071,1,,0,1,0,1
1593130,13:16:19,13:16:19,10004,2,,0,0,367.98,0
1593130,13:17:44,13:17:44,10104,3,,0,0,826.84,0
1593130,13:18:59,13:18:59,5698,4,,0,0,1143.47,0
1593130,13:20:00,13:20:00,5699,5,,0,0,1400.38,0
1593130,13:22:00,13:22:00,5976,6,,0,0,1800.96,1
1593130,13:23:06,13:23:06,5977,7,,0,0,2156.51,0
1593130,13:23:58,13:23:58,5978,8,,0,0,2541.9,0
1593130,13:24:15,13:24:15,5979,9,,0,0,2673.3,0
1593130,13:24:27,13:24:27,5980,10,,0,0,2749.96,0
1593130,13:24:49,13:24:49,5981,11,,0,0,2926.24,0
1593130,13:25:06,13:25:06,5982,12,,0,0,3071.26,0
1593130,13:25:31,13:25:31,5983,13,,0,0,3289.95,0
1593130,13:25:57,13:25:57,5984,14,,0,0,3520.93,0
1593130,13:26:36,13:26:36,5985,15,,0,0,3773.24,0
1593130,13:27:00,13:27:00,5986,16,,0,0,3906.58,1
1593130,13:27:57,13:27:57,5987,17,,0,0,4170.19,0
1593130,13:28:52,13:28:52,6606,18,,0,0,4480.49,0
1593130,13:29:21,13:29:21,5988,19,,0,0,4629.02,0
1593130,13:30:34,13:30:34,5989,20,,0,0,5048.13,0
1593130,13:31:27,13:31:27,5990,21,,0,0,5343.03,0
1593130,13:31:51,13:31:51,5991,22,,0,0,5472.13,0
1593130,13:33:00,13:33:00,5992,23,,0,0,5876.38,1
1593130,13:34:12,13:34:12,8969,24,,0,0,6187.44,0
1593130,13:35:29,13:35:29,9011,25,,0,0,6427.41,0
1593130,13:36:33,13:36:33,699,26,,0,0,6699.53,0
1593130,13:40:17,13:40:17,7582,27,,0,0,7746.71,0
1593130,13:42:00,13:42:00,9952,28,,1,0,8238.69,1
15932020,08:15:00,08:15:00,9498,1,,0,1,0,1
15932020,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932020,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932020,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932020,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932020,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932020,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932020,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932020,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932020,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932020,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932020,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932020,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932020,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932020,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932020,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932020,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932020,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932020,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932020,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932020,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932020,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932020,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932020,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932020,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932020,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932020,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932020,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932020,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932020,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932020,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932020,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932020,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932020,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932020,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932020,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932020,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932020,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932020,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932020,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932020,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932020,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932020,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932020,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932020,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932020,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932020,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932020,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932020,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932020,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932020,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932020,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932020,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932020,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932020,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932020,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932020,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932020,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932020,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932020,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932020,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932030,08:15:00,08:15:00,9498,1,,0,1,0,1
15932030,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932030,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932030,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932030,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932030,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932030,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932030,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932030,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932030,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932030,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932030,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932030,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932030,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932030,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932030,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932030,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932030,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932030,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932030,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932030,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932030,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932030,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932030,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932030,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932030,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932030,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932030,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932030,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932030,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932030,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932030,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932030,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932030,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932030,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932030,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932030,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932030,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932030,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932030,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932030,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932030,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932030,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932030,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932030,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932030,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932030,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932030,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932030,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932030,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932030,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932030,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932030,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932030,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932030,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932030,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932030,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932030,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932030,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932030,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932030,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932040,08:15:00,08:15:00,9498,1,,0,1,0,1
15932040,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932040,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932040,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932040,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932040,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932040,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932040,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932040,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932040,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932040,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932040,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932040,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932040,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932040,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932040,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932040,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932040,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932040,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932040,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932040,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932040,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932040,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932040,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932040,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932040,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932040,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932040,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932040,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932040,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932040,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932040,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932040,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932040,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932040,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932040,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932040,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932040,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932040,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932040,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932040,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932040,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932040,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932040,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932040,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932040,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932040,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932040,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932040,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932040,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932040,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932040,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932040,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932040,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932040,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932040,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932040,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932040,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932040,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932040,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932040,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932050,08:15:00,08:15:00,9498,1,,0,1,0,1
15932050,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932050,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932050,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932050,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932050,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932050,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932050,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932050,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932050,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932050,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932050,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932050,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932050,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932050,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932050,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932050,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932050,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932050,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932050,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932050,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932050,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932050,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932050,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932050,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932050,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932050,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932050,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932050,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932050,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932050,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932050,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932050,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932050,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932050,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932050,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932050,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932050,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932050,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932050,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932050,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932050,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932050,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932050,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932050,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932050,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932050,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932050,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932050,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932050,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932050,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932050,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932050,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932050,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932050,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932050,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932050,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932050,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932050,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932050,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932050,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932060,08:15:00,08:15:00,9498,1,,0,1,0,1
15932060,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932060,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932060,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932060,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932060,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932060,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932060,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932060,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932060,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932060,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932060,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932060,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932060,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932060,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932060,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932060,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932060,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932060,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932060,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932060,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932060,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932060,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932060,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932060,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932060,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932060,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932060,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932060,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932060,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932060,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932060,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932060,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932060,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932060,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932060,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932060,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932060,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932060,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932060,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932060,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932060,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932060,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932060,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932060,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932060,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932060,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932060,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932060,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932060,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932060,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932060,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932060,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932060,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932060,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932060,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932060,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932060,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932060,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932060,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932060,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932100,08:15:00,08:15:00,9498,1,,0,1,0,1
15932100,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932100,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932100,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932100,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932100,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932100,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932100,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932100,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932100,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932100,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932100,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932100,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932100,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932100,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932100,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932100,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932100,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932100,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932100,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932100,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932100,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932100,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932100,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932100,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932100,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932100,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932100,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932100,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932100,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932100,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932100,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932100,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932100,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932100,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932100,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932100,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932100,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932100,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932100,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932100,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932100,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932100,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932100,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932100,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932100,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932100,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932100,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932100,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932100,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932100,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932100,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932100,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932100,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932100,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932100,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932100,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932100,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932100,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932100,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932100,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932110,08:15:00,08:15:00,9498,1,,0,1,0,1
15932110,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932110,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932110,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932110,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932110,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932110,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932110,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932110,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932110,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932110,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932110,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932110,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932110,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932110,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932110,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932110,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932110,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932110,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932110,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932110,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932110,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932110,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932110,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932110,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932110,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932110,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932110,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932110,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932110,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932110,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932110,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932110,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932110,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932110,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932110,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932110,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932110,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932110,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932110,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932110,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932110,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932110,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932110,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932110,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932110,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932110,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932110,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932110,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932110,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932110,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932110,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932110,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932110,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932110,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932110,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932110,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932110,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932110,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932110,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932110,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932140,08:15:00,08:15:00,9498,1,,0,1,0,1
15932140,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932140,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932140,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932140,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932140,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932140,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932140,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932140,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932140,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932140,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932140,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932140,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932140,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932140,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932140,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932140,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932140,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932140,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932140,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932140,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932140,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932140,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932140,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932140,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932140,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932140,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932140,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932140,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932140,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932140,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932140,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932140,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932140,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932140,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932140,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932140,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932140,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932140,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932140,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932140,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932140,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932140,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932140,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932140,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932140,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932140,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932140,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932140,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932140,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932140,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932140,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932140,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932140,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932140,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932140,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932140,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932140,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932140,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932140,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932140,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15932150,08:15:00,08:15:00,9498,1,,0,1,0,1
15932150,08:16:32,08:16:32,489,2,,0,0,741.32,0
15932150,08:17:50,08:17:50,490,3,,0,0,1288.42,0
15932150,08:18:18,08:18:18,491,4,,0,0,1479.61,0
15932150,08:18:46,08:18:46,492,5,,0,0,1630.38,0
15932150,08:20:02,08:20:02,494,6,,0,0,2022.95,0
15932150,08:20:39,08:20:39,495,7,,0,0,2166.77,0
15932150,08:21:20,08:21:20,496,8,,0,0,2384.71,0
15932150,08:22:20,08:22:20,497,9,,0,0,2719.31,0
15932150,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
15932150,08:25:45,08:25:45,499,11,,0,0,3791.36,0
15932150,08:26:38,08:26:38,500,12,,0,0,4068.72,0
15932150,08:27:32,08:27:32,501,13,,0,0,4318.69,0
15932150,08:28:23,08:28:23,502,14,,0,0,4555.36,0
15932150,08:29:21,08:29:21,503,15,,0,0,4832.27,0
15932150,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
15932150,08:30:53,08:30:53,505,17,,0,0,5313.25,0
15932150,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
15932150,08:32:20,08:32:20,507,19,,0,0,5773.47,0
15932150,08:32:58,08:32:58,508,20,,0,0,5919.07,0
15932150,08:33:51,08:33:51,509,21,,0,0,6157.06,0
15932150,08:34:22,08:34:22,463,22,,0,0,6338.81,0
15932150,08:37:00,08:37:00,510,23,,0,0,7079.85,1
15932150,08:38:39,08:38:39,511,24,,0,0,7491.19,0
15932150,08:39:29,08:39:29,512,25,,0,0,7655.3,0
15932150,08:40:40,08:40:40,513,26,,0,0,7852.95,0
15932150,08:41:38,08:41:38,514,27,,0,0,8046.94,0
15932150,08:42:31,08:42:31,515,28,,0,0,8267.81,0
15932150,08:43:27,08:43:27,516,29,,0,0,8475.36,0
15932150,08:44:05,08:44:05,517,30,,0,0,8588.92,0
15932150,08:46:00,08:46:00,519,31,,0,0,9014.72,1
15932150,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
15932150,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
15932150,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
15932150,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
15932150,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
15932150,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
15932150,08:52:17,08:52:17,528,38,,0,0,10418.97,0
15932150,08:53:00,08:53:00,529,39,,0,0,10569.42,1
15932150,08:54:33,08:54:33,530,40,,0,0,10778.99,0
15932150,08:56:27,08:56:27,531,41,,0,0,11057.37,0
15932150,08:58:53,08:58:53,532,42,,0,0,11331.79,0
15932150,09:00:00,09:00:00,533,43,,0,0,11508.67,0
15932150,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
15932150,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
15932150,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
15932150,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
15932150,09:06:54,09:06:54,538,48,,0,0,12944.16,0
15932150,09:07:38,09:07:38,539,49,,0,0,13206.08,0
15932150,09:08:22,09:08:22,540,50,,0,0,13349.87,0
15932150,09:09:03,09:09:03,541,51,,0,0,13538.81,0
15932150,09:09:44,09:09:44,542,52,,0,0,13696.01,0
15932150,09:11:18,09:11:18,543,53,,0,0,14028.17,0
15932150,09:12:15,09:12:15,544,54,,0,0,14241.66,0
15932150,09:13:05,09:13:05,545,55,,0,0,14448.66,0
15932150,09:14:00,09:14:00,546,56,,0,0,14568.62,1
15932150,09:20:11,09:20:11,549,57,,0,0,15170.97,0
15932150,09:22:04,09:22:04,550,58,,0,0,15365.42,0
15932150,09:23:51,09:23:51,551,59,,0,0,15563.75,0
15932150,09:25:06,09:25:06,552,60,,0,0,15686.87,0
15932150,09:27:00,09:27:00,422,61,,1,0,15915.1,1
15933020,15:56:00,15:56:00,10699,1,,0,1,0,1
15933020,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933020,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933020,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933020,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933020,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933020,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933020,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933020,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933020,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933020,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933020,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933020,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933020,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933020,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933020,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933020,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933020,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933020,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933020,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933020,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933020,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933020,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933020,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933020,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933020,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933020,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933020,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933020,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933020,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933020,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933020,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933020,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933020,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933030,15:56:00,15:56:00,10699,1,,0,1,0,1
15933030,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933030,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933030,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933030,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933030,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933030,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933030,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933030,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933030,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933030,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933030,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933030,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933030,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933030,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933030,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933030,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933030,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933030,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933030,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933030,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933030,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933030,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933030,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933030,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933030,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933030,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933030,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933030,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933030,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933030,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933030,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933030,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933030,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933040,15:56:00,15:56:00,10699,1,,0,1,0,1
15933040,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933040,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933040,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933040,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933040,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933040,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933040,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933040,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933040,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933040,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933040,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933040,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933040,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933040,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933040,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933040,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933040,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933040,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933040,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933040,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933040,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933040,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933040,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933040,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933040,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933040,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933040,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933040,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933040,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933040,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933040,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933040,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933040,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933050,15:56:00,15:56:00,10699,1,,0,1,0,1
15933050,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933050,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933050,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933050,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933050,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933050,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933050,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933050,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933050,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933050,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933050,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933050,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933050,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933050,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933050,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933050,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933050,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933050,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933050,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933050,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933050,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933050,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933050,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933050,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933050,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933050,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933050,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933050,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933050,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933050,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933050,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933050,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933050,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933060,15:56:00,15:56:00,10699,1,,0,1,0,1
15933060,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933060,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933060,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933060,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933060,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933060,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933060,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933060,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933060,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933060,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933060,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933060,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933060,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933060,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933060,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933060,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933060,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933060,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933060,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933060,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933060,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933060,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933060,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933060,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933060,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933060,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933060,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933060,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933060,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933060,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933060,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933060,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933060,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933100,15:56:00,15:56:00,10699,1,,0,1,0,1
15933100,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933100,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933100,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933100,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933100,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933100,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933100,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933100,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933100,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933100,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933100,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933100,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933100,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933100,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933100,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933100,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933100,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933100,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933100,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933100,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933100,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933100,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933100,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933100,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933100,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933100,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933100,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933100,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933100,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933100,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933100,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933100,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933100,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933110,15:56:00,15:56:00,10699,1,,0,1,0,1
15933110,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933110,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933110,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933110,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933110,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933110,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933110,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933110,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933110,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933110,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933110,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933110,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933110,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933110,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933110,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933110,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933110,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933110,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933110,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933110,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933110,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933110,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933110,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933110,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933110,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933110,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933110,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933110,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933110,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933110,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933110,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933110,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933110,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933140,15:56:00,15:56:00,10699,1,,0,1,0,1
15933140,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933140,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933140,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933140,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933140,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933140,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933140,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933140,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933140,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933140,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933140,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933140,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933140,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933140,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933140,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933140,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933140,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933140,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933140,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933140,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933140,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933140,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933140,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933140,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933140,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933140,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933140,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933140,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933140,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933140,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933140,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933140,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933140,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15933150,15:56:00,15:56:00,10699,1,,0,1,0,1
15933150,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
15933150,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
15933150,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
15933150,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
15933150,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
15933150,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
15933150,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
15933150,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
15933150,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
15933150,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
15933150,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
15933150,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
15933150,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
15933150,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
15933150,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
15933150,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
15933150,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
15933150,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
15933150,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
15933150,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
15933150,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
15933150,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
15933150,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
15933150,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
15933150,16:30:48,16:30:48,153,26,,0,0,14738.63,0
15933150,16:31:03,16:31:03,154,27,,0,0,14894.98,0
15933150,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
15933150,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
15933150,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
15933150,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
15933150,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
15933150,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
15933150,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
15934120,05:50:00,05:50:00,9677,1,,0,1,0,1
15934120,05:50:24,05:50:24,8870,2,,0,0,306.94,0
15934120,05:50:56,05:50:56,5088,3,,0,0,667,0
15934120,05:51:17,05:51:17,5089,4,,0,0,861.08,0
15934120,05:51:35,05:51:35,5090,5,,0,0,1000.49,0
15934120,05:52:04,05:52:04,5091,6,,0,0,1276.6,0
15934120,05:52:29,05:52:29,2911,7,,0,0,1498.74,0
15934120,05:52:47,05:52:47,2912,8,,0,0,1700.92,0
15934120,05:53:22,05:53:22,2769,9,,0,0,2046.67,0
15934120,05:53:45,05:53:45,2770,10,,0,0,2217.25,0
15934120,05:54:04,05:54:04,2771,11,,0,0,2387.62,0
15934120,05:54:28,05:54:28,2772,12,,0,0,2646.91,0
15934120,05:54:44,05:54:44,2773,13,,0,0,2883.8,0
15934120,05:55:01,05:55:01,2774,14,,0,0,3084.02,0
15934120,05:55:15,05:55:15,2775,15,,0,0,3246,0
15934120,05:55:49,05:55:49,2776,16,,0,0,3538.84,0
15934120,05:56:14,05:56:14,2777,17,,0,0,3826.04,0
15934120,05:56:48,05:56:48,2778,18,,0,0,4158.62,0
15934120,05:57:11,05:57:11,2779,19,,0,0,4459.5,0
15934120,05:57:30,05:57:30,2780,20,,0,0,4654.71,0
15934120,05:58:38,05:58:38,2781,21,,0,0,5090.2,0
15934120,05:59:00,05:59:00,2782,22,,0,0,5341.13,1
15934120,05:59:53,05:59:53,2783,23,,0,0,5700.2,0
15934120,06:00:08,06:00:08,2784,24,,0,0,5835.33,0
15934120,06:00:36,06:00:36,2785,25,,0,0,6172.19,0
15934120,06:00:53,06:00:53,2786,26,,0,0,6308.17,0
15934120,06:01:19,06:01:19,5809,27,,0,0,6528.52,0
15934120,06:01:44,06:01:44,5810,28,,0,0,6758.66,0
15934120,06:02:14,06:02:14,5811,29,,0,0,6992.85,0
15934120,06:02:51,06:02:51,10639,30,,0,0,7399.53,0
15934120,06:03:26,06:03:26,9932,31,,0,0,7823.34,0
15934120,06:04:21,06:04:21,5815,32,,0,0,8468.55,0
15934120,06:06:43,06:06:43,5816,33,,0,0,9516.16,0
15934120,06:09:00,06:09:00,5817,34,,0,0,10935.3,1
15934120,06:11:06,06:11:06,7954,35,,0,0,12083.42,0
15934120,06:11:43,06:11:43,5479,36,,0,0,12439.66,0
15934120,06:12:22,06:12:22,1118,37,,0,0,12847.81,0
15934120,06:13:05,06:13:05,1119,38,,0,0,13354.76,0
15934120,06:13:43,06:13:43,5506,39,,0,0,13720.7,0
15934120,06:13:56,06:13:56,5507,40,,0,0,13844.29,0
15934120,06:15:15,06:15:15,5508,41,,0,0,14755.38,0
15934120,06:25:22,06:25:22,9505,42,,0,0,21370.02,0
15934120,06:26:43,06:26:43,9507,43,,0,0,22395.87,0
15934120,06:27:09,06:27:09,9504,44,,0,0,22805.35,0
15934120,06:29:19,06:29:19,4042,45,,1,0,24290.06,0
15934120,06:34:08,06:34:08,4043,46,,1,0,28069.32,0
15934120,06:35:05,06:35:05,10377,47,,1,0,28744.96,0
15934120,06:38:00,06:38:00,9944,48,,1,0,30422.47,1
15935080,10:54:00,10:54:00,10671,1,,0,1,0,1
15935080,10:54:22,10:54:22,2860,2,,0,0,553.93,0
15935080,10:54:38,10:54:38,2861,3,,0,0,892.26,0
15935080,10:55:00,10:55:00,2862,4,,0,0,1322.49,1
15935080,10:56:23,10:56:23,8851,5,,0,0,1871.96,0
15935080,10:57:42,10:57:42,10368,6,,0,0,2453.39,0
15935080,10:58:51,10:58:51,10672,7,,0,0,2897.97,0
15935080,10:59:24,10:59:24,2893,8,,0,0,3097.53,0
15935080,11:00:00,11:00:00,9670,9,,0,0,3325.05,1
15935080,11:00:21,11:00:21,9671,10,,0,0,3513.07,0
15935080,11:01:05,11:01:05,2904,11,,0,0,3944.37,0
15935080,11:01:32,11:01:32,4028,12,,0,0,4205.24,0
15935080,11:01:53,11:01:53,4029,13,,0,0,4415.55,0
15935080,11:02:18,11:02:18,4030,14,,0,0,4604.49,0
15935080,11:03:08,11:03:08,4031,15,,0,0,5100.29,0
15935080,11:03:45,11:03:45,4032,16,,0,0,5514.62,0
15935080,11:04:13,11:04:13,4033,17,,0,0,5752.76,0
15935080,11:04:35,11:04:35,4034,18,,0,0,5949.94,0
15935080,11:05:00,11:05:00,4035,19,,0,0,6173.26,1
15935080,11:05:31,11:05:31,10436,20,,0,0,6568.45,0
15935080,11:06:17,11:06:17,10825,21,,0,0,7141.58,0
15935080,11:07:53,11:07:53,10673,22,,0,0,8091.58,0
15935080,11:08:18,11:08:18,10675,23,,0,0,8403.47,0
15935080,11:09:28,11:09:28,10629,24,,0,0,8865.42,0
15935080,11:09:58,11:09:58,10630,25,,0,0,9066.76,0
15935080,11:10:53,11:10:53,10632,26,,0,0,9743.95,0
15935080,11:11:19,11:11:19,2804,27,,0,0,9913.47,0
15935080,11:12:00,11:12:00,9532,28,,0,0,10307.72,0
15935080,11:13:09,11:13:09,4732,29,,0,0,10960.79,0
15935080,11:14:00,11:14:00,4636,30,,0,0,11432.57,1
15935080,11:14:37,11:14:37,5773,31,,0,0,11672.44,0
15935080,11:15:18,11:15:18,5774,32,,0,0,11959.97,0
15935080,11:15:54,11:15:54,2813,33,,0,0,12223.7,0
15935080,11:16:33,11:16:33,2814,34,,0,0,12483.37,0
15935080,11:17:08,11:17:08,9529,35,,0,0,12743.07,0
15935080,11:17:28,11:17:28,1144,36,,0,0,12868.73,0
15935080,11:19:08,11:19:08,1145,37,,0,0,13444.82,0
15935080,11:20:00,11:20:00,9526,38,,1,0,13781.74,1
15935090,10:54:00,10:54:00,10671,1,,0,1,0,1
15935090,10:54:22,10:54:22,2860,2,,0,0,553.93,0
15935090,10:54:38,10:54:38,2861,3,,0,0,892.26,0
15935090,10:55:00,10:55:00,2862,4,,0,0,1322.49,1
15935090,10:56:23,10:56:23,8851,5,,0,0,1871.96,0
15935090,10:57:42,10:57:42,10368,6,,0,0,2453.39,0
15935090,10:58:51,10:58:51,10672,7,,0,0,2897.97,0
15935090,10:59:24,10:59:24,2893,8,,0,0,3097.53,0
15935090,11:00:00,11:00:00,9670,9,,0,0,3325.05,1
15935090,11:00:21,11:00:21,9671,10,,0,0,3513.07,0
15935090,11:01:05,11:01:05,2904,11,,0,0,3944.37,0
15935090,11:01:32,11:01:32,4028,12,,0,0,4205.24,0
15935090,11:01:53,11:01:53,4029,13,,0,0,4415.55,0
15935090,11:02:18,11:02:18,4030,14,,0,0,4604.49,0
15935090,11:03:08,11:03:08,4031,15,,0,0,5100.29,0
15935090,11:03:45,11:03:45,4032,16,,0,0,5514.62,0
15935090,11:04:13,11:04:13,4033,17,,0,0,5752.76,0
15935090,11:04:35,11:04:35,4034,18,,0,0,5949.94,0
15935090,11:05:00,11:05:00,4035,19,,0,0,6173.26,1
15935090,11:05:31,11:05:31,10436,20,,0,0,6568.45,0
15935090,11:06:17,11:06:17,10825,21,,0,0,7141.58,0
15935090,11:07:53,11:07:53,10673,22,,0,0,8091.58,0
15935090,11:08:18,11:08:18,10675,23,,0,0,8403.47,0
15935090,11:09:28,11:09:28,10629,24,,0,0,8865.42,0
15935090,11:09:58,11:09:58,10630,25,,0,0,9066.76,0
15935090,11:10:53,11:10:53,10632,26,,0,0,9743.95,0
15935090,11:11:19,11:11:19,2804,27,,0,0,9913.47,0
15935090,11:12:00,11:12:00,9532,28,,0,0,10307.72,0
15935090,11:13:09,11:13:09,4732,29,,0,0,10960.79,0
15935090,11:14:00,11:14:00,4636,30,,0,0,11432.57,1
15935090,11:14:37,11:14:37,5773,31,,0,0,11672.44,0
15935090,11:15:18,11:15:18,5774,32,,0,0,11959.97,0
15935090,11:15:54,11:15:54,2813,33,,0,0,12223.7,0
15935090,11:16:33,11:16:33,2814,34,,0,0,12483.37,0
15935090,11:17:08,11:17:08,9529,35,,0,0,12743.07,0
15935090,11:17:28,11:17:28,1144,36,,0,0,12868.73,0
15935090,11:19:08,11:19:08,1145,37,,0,0,13444.82,0
15935090,11:20:00,11:20:00,9526,38,,1,0,13781.74,1
15936020,16:58:00,16:58:00,2239,1,,0,1,0,1
15936020,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936020,16:59:42,16:59:42,5870,3,,0,0,669,0
15936020,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936020,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936020,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936020,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936020,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936020,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936020,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936020,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936020,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936020,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936020,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936020,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936020,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936020,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936020,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936020,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936020,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936020,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936020,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936020,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936020,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936020,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936020,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936020,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936020,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936020,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936020,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936020,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936020,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936020,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936020,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936020,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936020,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936020,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936020,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936020,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936020,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936020,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936020,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936020,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936020,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936020,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936020,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936020,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936020,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936020,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936030,16:58:00,16:58:00,2239,1,,0,1,0,1
15936030,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936030,16:59:42,16:59:42,5870,3,,0,0,669,0
15936030,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936030,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936030,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936030,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936030,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936030,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936030,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936030,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936030,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936030,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936030,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936030,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936030,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936030,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936030,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936030,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936030,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936030,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936030,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936030,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936030,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936030,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936030,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936030,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936030,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936030,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936030,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936030,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936030,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936030,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936030,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936030,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936030,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936030,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936030,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936030,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936030,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936030,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936030,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936030,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936030,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936030,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936030,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936030,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936030,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936030,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936040,16:58:00,16:58:00,2239,1,,0,1,0,1
15936040,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936040,16:59:42,16:59:42,5870,3,,0,0,669,0
15936040,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936040,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936040,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936040,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936040,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936040,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936040,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936040,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936040,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936040,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936040,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936040,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936040,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936040,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936040,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936040,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936040,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936040,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936040,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936040,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936040,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936040,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936040,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936040,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936040,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936040,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936040,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936040,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936040,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936040,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936040,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936040,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936040,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936040,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936040,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936040,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936040,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936040,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936040,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936040,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936040,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936040,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936040,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936040,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936040,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936040,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936050,16:58:00,16:58:00,2239,1,,0,1,0,1
15936050,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936050,16:59:42,16:59:42,5870,3,,0,0,669,0
15936050,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936050,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936050,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936050,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936050,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936050,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936050,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936050,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936050,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936050,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936050,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936050,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936050,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936050,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936050,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936050,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936050,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936050,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936050,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936050,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936050,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936050,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936050,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936050,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936050,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936050,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936050,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936050,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936050,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936050,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936050,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936050,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936050,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936050,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936050,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936050,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936050,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936050,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936050,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936050,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936050,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936050,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936050,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936050,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936050,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936050,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936060,16:58:00,16:58:00,2239,1,,0,1,0,1
15936060,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936060,16:59:42,16:59:42,5870,3,,0,0,669,0
15936060,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936060,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936060,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936060,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936060,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936060,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936060,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936060,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936060,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936060,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936060,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936060,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936060,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936060,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936060,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936060,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936060,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936060,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936060,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936060,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936060,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936060,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936060,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936060,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936060,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936060,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936060,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936060,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936060,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936060,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936060,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936060,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936060,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936060,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936060,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936060,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936060,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936060,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936060,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936060,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936060,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936060,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936060,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936060,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936060,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936060,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936100,16:58:00,16:58:00,2239,1,,0,1,0,1
15936100,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936100,16:59:42,16:59:42,5870,3,,0,0,669,0
15936100,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936100,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936100,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936100,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936100,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936100,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936100,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936100,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936100,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936100,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936100,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936100,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936100,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936100,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936100,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936100,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936100,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936100,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936100,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936100,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936100,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936100,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936100,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936100,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936100,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936100,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936100,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936100,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936100,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936100,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936100,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936100,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936100,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936100,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936100,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936100,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936100,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936100,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936100,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936100,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936100,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936100,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936100,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936100,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936100,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936100,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936110,16:58:00,16:58:00,2239,1,,0,1,0,1
15936110,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936110,16:59:42,16:59:42,5870,3,,0,0,669,0
15936110,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936110,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936110,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936110,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936110,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936110,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936110,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936110,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936110,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936110,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936110,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936110,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936110,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936110,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936110,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936110,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936110,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936110,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936110,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936110,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936110,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936110,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936110,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936110,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936110,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936110,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936110,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936110,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936110,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936110,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936110,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936110,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936110,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936110,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936110,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936110,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936110,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936110,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936110,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936110,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936110,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936110,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936110,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936110,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936110,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936110,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936140,16:58:00,16:58:00,2239,1,,0,1,0,1
15936140,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936140,16:59:42,16:59:42,5870,3,,0,0,669,0
15936140,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936140,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936140,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936140,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936140,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936140,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936140,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936140,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936140,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936140,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936140,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936140,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936140,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936140,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936140,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936140,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936140,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936140,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936140,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936140,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936140,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936140,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936140,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936140,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936140,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936140,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936140,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936140,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936140,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936140,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936140,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936140,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936140,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936140,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936140,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936140,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936140,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936140,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936140,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936140,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936140,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936140,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936140,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936140,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936140,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936140,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15936150,16:58:00,16:58:00,2239,1,,0,1,0,1
15936150,16:58:43,16:58:43,6560,2,,0,0,289.29,0
15936150,16:59:42,16:59:42,5870,3,,0,0,669,0
15936150,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
15936150,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
15936150,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
15936150,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
15936150,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
15936150,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
15936150,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
15936150,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
15936150,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
15936150,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
15936150,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
15936150,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
15936150,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
15936150,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
15936150,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
15936150,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
15936150,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
15936150,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
15936150,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
15936150,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
15936150,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
15936150,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
15936150,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
15936150,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
15936150,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
15936150,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
15936150,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
15936150,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
15936150,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
15936150,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
15936150,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
15936150,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
15936150,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
15936150,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
15936150,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
15936150,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
15936150,17:43:47,17:43:47,790,40,,0,0,13802.1,0
15936150,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
15936150,17:45:56,17:45:56,792,42,,0,0,14662.2,0
15936150,17:47:06,17:47:06,793,43,,0,0,15122.06,0
15936150,17:48:00,17:48:00,94,44,,0,0,15500.41,1
15936150,17:52:02,17:52:02,95,45,,0,0,16588.47,0
15936150,17:53:48,17:53:48,96,46,,0,0,17044.5,0
15936150,17:55:52,17:55:52,97,47,,0,0,17573.38,0
15936150,17:58:12,17:58:12,98,48,,0,0,18170.05,0
15936150,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
15937020,07:26:00,07:26:00,8651,1,,0,1,0,1
15937020,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937020,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937020,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937020,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937020,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937020,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937020,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937020,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937020,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937020,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937020,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937020,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937020,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937020,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937020,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937020,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937030,07:26:00,07:26:00,8651,1,,0,1,0,1
15937030,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937030,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937030,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937030,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937030,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937030,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937030,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937030,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937030,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937030,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937030,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937030,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937030,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937030,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937030,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937030,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937040,07:26:00,07:26:00,8651,1,,0,1,0,1
15937040,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937040,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937040,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937040,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937040,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937040,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937040,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937040,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937040,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937040,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937040,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937040,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937040,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937040,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937040,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937040,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937050,07:26:00,07:26:00,8651,1,,0,1,0,1
15937050,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937050,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937050,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937050,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937050,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937050,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937050,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937050,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937050,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937050,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937050,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937050,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937050,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937050,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937050,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937050,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937060,07:26:00,07:26:00,8651,1,,0,1,0,1
15937060,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937060,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937060,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937060,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937060,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937060,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937060,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937060,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937060,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937060,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937060,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937060,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937060,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937060,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937060,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937060,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937100,07:26:00,07:26:00,8651,1,,0,1,0,1
15937100,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937100,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937100,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937100,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937100,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937100,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937100,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937100,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937100,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937100,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937100,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937100,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937100,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937100,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937100,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937100,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937110,07:26:00,07:26:00,8651,1,,0,1,0,1
15937110,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937110,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937110,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937110,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937110,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937110,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937110,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937110,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937110,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937110,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937110,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937110,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937110,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937110,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937110,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937110,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937140,07:26:00,07:26:00,8651,1,,0,1,0,1
15937140,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937140,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937140,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937140,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937140,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937140,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937140,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937140,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937140,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937140,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937140,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937140,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937140,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937140,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937140,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937140,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15937150,07:26:00,07:26:00,8651,1,,0,1,0,1
15937150,07:27:00,07:27:00,717,2,,0,0,802.13,1
15937150,07:28:31,07:28:31,718,3,,0,0,1146.16,0
15937150,07:30:00,07:30:00,719,4,,0,0,1442.06,1
15937150,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
15937150,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
15937150,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
15937150,07:34:53,07:34:53,721,8,,0,0,2961.04,0
15937150,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
15937150,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
15937150,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
15937150,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
15937150,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
15937150,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
15937150,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
15937150,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
15937150,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
15938120,09:07:00,09:07:00,9943,1,,0,1,0,1
15938120,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
15938120,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
15938120,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
15938120,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
15938120,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
15938120,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
15938120,09:35:48,09:35:48,181,8,,0,0,15966.79,0
15938120,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
15938120,09:37:59,09:37:59,181,10,,0,0,17252.25,0
15938120,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
15938120,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
15938120,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
15938120,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
15938120,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
15938120,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
15938120,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
15938120,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
15938120,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
15938120,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
15938120,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
15938120,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
15938120,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
15938120,09:50:26,09:50:26,603,24,,0,0,25171.59,0
15938120,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
15938120,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
15941020,06:46:00,06:46:00,9946,1,,0,1,0,1
15941020,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941020,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941020,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941020,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941020,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941020,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941020,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941020,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941020,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941020,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941020,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941020,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941020,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941030,06:46:00,06:46:00,9946,1,,0,1,0,1
15941030,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941030,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941030,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941030,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941030,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941030,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941030,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941030,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941030,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941030,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941030,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941030,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941030,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941040,06:46:00,06:46:00,9946,1,,0,1,0,1
15941040,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941040,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941040,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941040,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941040,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941040,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941040,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941040,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941040,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941040,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941040,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941040,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941040,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941050,06:46:00,06:46:00,9946,1,,0,1,0,1
15941050,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941050,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941050,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941050,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941050,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941050,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941050,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941050,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941050,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941050,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941050,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941050,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941050,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941060,06:46:00,06:46:00,9946,1,,0,1,0,1
15941060,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941060,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941060,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941060,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941060,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941060,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941060,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941060,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941060,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941060,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941060,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941060,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941060,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941100,06:46:00,06:46:00,9946,1,,0,1,0,1
15941100,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941100,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941100,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941100,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941100,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941100,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941100,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941100,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941100,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941100,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941100,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941100,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941100,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941110,06:46:00,06:46:00,9946,1,,0,1,0,1
15941110,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941110,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941110,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941110,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941110,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941110,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941110,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941110,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941110,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941110,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941110,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941110,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941110,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941140,06:46:00,06:46:00,9946,1,,0,1,0,1
15941140,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941140,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941140,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941140,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941140,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941140,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941140,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941140,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941140,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941140,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941140,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941140,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941140,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
15941150,06:46:00,06:46:00,9946,1,,0,1,0,1
15941150,06:47:18,06:47:18,10173,2,,0,0,525.23,0
15941150,06:47:53,06:47:53,2571,3,,0,0,707.49,0
15941150,06:48:45,06:48:45,2572,4,,0,0,996.34,0
15941150,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
15941150,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
15941150,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
15941150,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
15941150,06:54:54,06:54:54,704,9,,0,0,3055.63,0
15941150,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
15941150,06:57:37,06:57:37,705,11,,0,0,3673.12,0
15941150,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
15941150,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
15941150,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
1594120,20:53:00,20:53:00,7091,1,,0,1,0,1
1594120,20:55:00,20:55:00,9503,2,,0,0,639.75,0
1594120,20:55:43,20:55:43,23,3,,0,0,863.38,0
1594120,20:57:00,20:57:00,24,4,,0,0,1221.48,0
1594120,20:58:12,20:58:12,26,5,,0,0,1563.43,0
1594120,20:59:21,20:59:21,764,6,,0,0,1894.65,0
1594120,20:59:47,20:59:47,765,7,,0,0,2012.66,0
1594120,21:01:10,21:01:10,766,8,,0,0,2287.51,0
1594120,21:02:24,21:02:24,767,9,,0,0,2652.71,0
1594120,21:03:30,21:03:30,768,10,,0,0,2873.77,0
1594120,21:04:25,21:04:25,769,11,,0,0,3094.49,0
1594120,21:05:19,21:05:19,770,12,,0,0,3324.96,0
1594120,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
1594120,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
1594120,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
1594120,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
1594120,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
1594120,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
1594120,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
1594120,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
1594120,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
1594120,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
1594120,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
1594120,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
1594120,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
1594120,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
1594120,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
1594120,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
1594120,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
1594120,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
1594120,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
1594120,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
1594120,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
1594120,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
1594120,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
1594120,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
1594120,21:21:05,21:21:05,790,37,,0,0,10476.39,0
1594120,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
1594120,21:22:34,21:22:34,792,39,,0,0,11335.98,0
1594120,21:23:35,21:23:35,793,40,,0,0,11794.84,0
1594120,21:24:00,21:24:00,464,41,,1,0,12040.77,1
15942020,09:25:00,09:25:00,9482,1,,0,1,0,1
15942020,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942020,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942020,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942020,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942020,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942020,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942020,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942020,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942020,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942020,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942020,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942020,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942020,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942020,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942020,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942020,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942020,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942020,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942020,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942020,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942020,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942020,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942020,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942020,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942020,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942020,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942020,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942020,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942020,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942020,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942020,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942020,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942020,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942020,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942020,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942020,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942020,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942020,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942020,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942020,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942020,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942020,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942020,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942020,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942020,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942020,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942020,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942020,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942020,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942020,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942020,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942020,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942020,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942020,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942020,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942020,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942020,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942020,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942030,09:25:00,09:25:00,9482,1,,0,1,0,1
15942030,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942030,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942030,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942030,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942030,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942030,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942030,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942030,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942030,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942030,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942030,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942030,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942030,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942030,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942030,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942030,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942030,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942030,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942030,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942030,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942030,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942030,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942030,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942030,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942030,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942030,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942030,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942030,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942030,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942030,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942030,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942030,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942030,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942030,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942030,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942030,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942030,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942030,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942030,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942030,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942030,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942030,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942030,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942030,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942030,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942030,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942030,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942030,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942030,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942030,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942030,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942030,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942030,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942030,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942030,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942030,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942030,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942030,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942040,09:25:00,09:25:00,9482,1,,0,1,0,1
15942040,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942040,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942040,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942040,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942040,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942040,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942040,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942040,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942040,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942040,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942040,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942040,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942040,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942040,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942040,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942040,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942040,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942040,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942040,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942040,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942040,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942040,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942040,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942040,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942040,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942040,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942040,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942040,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942040,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942040,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942040,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942040,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942040,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942040,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942040,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942040,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942040,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942040,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942040,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942040,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942040,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942040,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942040,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942040,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942040,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942040,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942040,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942040,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942040,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942040,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942040,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942040,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942040,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942040,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942040,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942040,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942040,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942040,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942050,09:25:00,09:25:00,9482,1,,0,1,0,1
15942050,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942050,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942050,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942050,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942050,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942050,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942050,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942050,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942050,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942050,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942050,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942050,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942050,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942050,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942050,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942050,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942050,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942050,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942050,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942050,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942050,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942050,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942050,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942050,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942050,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942050,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942050,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942050,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942050,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942050,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942050,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942050,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942050,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942050,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942050,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942050,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942050,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942050,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942050,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942050,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942050,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942050,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942050,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942050,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942050,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942050,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942050,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942050,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942050,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942050,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942050,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942050,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942050,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942050,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942050,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942050,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942050,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942050,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942060,09:25:00,09:25:00,9482,1,,0,1,0,1
15942060,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942060,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942060,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942060,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942060,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942060,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942060,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942060,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942060,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942060,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942060,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942060,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942060,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942060,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942060,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942060,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942060,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942060,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942060,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942060,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942060,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942060,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942060,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942060,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942060,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942060,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942060,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942060,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942060,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942060,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942060,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942060,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942060,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942060,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942060,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942060,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942060,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942060,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942060,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942060,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942060,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942060,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942060,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942060,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942060,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942060,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942060,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942060,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942060,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942060,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942060,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942060,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942060,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942060,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942060,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942060,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942060,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942060,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942100,09:25:00,09:25:00,9482,1,,0,1,0,1
15942100,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942100,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942100,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942100,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942100,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942100,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942100,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942100,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942100,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942100,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942100,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942100,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942100,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942100,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942100,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942100,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942100,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942100,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942100,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942100,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942100,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942100,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942100,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942100,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942100,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942100,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942100,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942100,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942100,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942100,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942100,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942100,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942100,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942100,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942100,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942100,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942100,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942100,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942100,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942100,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942100,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942100,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942100,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942100,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942100,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942100,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942100,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942100,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942100,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942100,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942100,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942100,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942100,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942100,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942100,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942100,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942100,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942100,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942110,09:25:00,09:25:00,9482,1,,0,1,0,1
15942110,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942110,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942110,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942110,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942110,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942110,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942110,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942110,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942110,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942110,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942110,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942110,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942110,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942110,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942110,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942110,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942110,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942110,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942110,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942110,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942110,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942110,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942110,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942110,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942110,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942110,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942110,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942110,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942110,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942110,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942110,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942110,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942110,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942110,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942110,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942110,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942110,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942110,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942110,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942110,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942110,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942110,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942110,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942110,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942110,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942110,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942110,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942110,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942110,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942110,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942110,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942110,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942110,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942110,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942110,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942110,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942110,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942110,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942140,09:25:00,09:25:00,9482,1,,0,1,0,1
15942140,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942140,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942140,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942140,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942140,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942140,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942140,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942140,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942140,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942140,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942140,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942140,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942140,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942140,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942140,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942140,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942140,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942140,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942140,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942140,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942140,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942140,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942140,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942140,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942140,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942140,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942140,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942140,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942140,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942140,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942140,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942140,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942140,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942140,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942140,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942140,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942140,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942140,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942140,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942140,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942140,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942140,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942140,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942140,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942140,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942140,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942140,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942140,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942140,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942140,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942140,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942140,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942140,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942140,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942140,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942140,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942140,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942140,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15942150,09:25:00,09:25:00,9482,1,,0,1,0,1
15942150,09:25:24,09:25:24,241,2,,0,0,202.13,0
15942150,09:26:25,09:26:25,9480,3,,0,0,580.34,0
15942150,09:27:00,09:27:00,5743,4,,0,0,933.21,1
15942150,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
15942150,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
15942150,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
15942150,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
15942150,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
15942150,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
15942150,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
15942150,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
15942150,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
15942150,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
15942150,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
15942150,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
15942150,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
15942150,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
15942150,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
15942150,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
15942150,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
15942150,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
15942150,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
15942150,09:43:17,09:43:17,304,24,,0,0,8746.3,0
15942150,09:43:47,09:43:47,305,25,,0,0,9026.63,0
15942150,09:44:26,09:44:26,307,26,,0,0,9388.56,0
15942150,09:45:00,09:45:00,308,27,,0,0,9694.35,1
15942150,09:45:33,09:45:33,309,28,,0,0,9991.85,0
15942150,09:45:53,09:45:53,310,29,,0,0,10206.21,0
15942150,09:46:23,09:46:23,311,30,,0,0,10447.48,0
15942150,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
15942150,09:47:09,09:47:09,313,32,,0,0,10886.3,0
15942150,09:48:03,09:48:03,314,33,,0,0,11398.32,0
15942150,09:50:05,09:50:05,316,34,,0,0,12204.63,0
15942150,09:51:06,09:51:06,317,35,,0,0,12705.38,0
15942150,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
15942150,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
15942150,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
15942150,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
15942150,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
15942150,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
15942150,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
15942150,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
15942150,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
15942150,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
15942150,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
15942150,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
15942150,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
15942150,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
15942150,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
15942150,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
15942150,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
15942150,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
15942150,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
15942150,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
15942150,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
15942150,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
15942150,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
15942150,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
15943080,12:32:00,12:32:00,10047,1,,0,1,0,1
15943080,12:37:00,12:37:00,9833,2,,0,0,789.54,1
15943080,12:40:09,12:40:09,2658,3,,0,0,1442.2,0
15943080,12:41:00,12:41:00,4392,4,,0,0,1623.75,0
15943080,12:42:03,12:42:03,4393,5,,0,0,1906.38,0
15943080,12:42:36,12:42:36,4394,6,,0,0,2040.55,0
15943080,12:43:09,12:43:09,4395,7,,0,0,2170.29,0
15943080,12:44:15,12:44:15,4396,8,,0,0,2385.12,0
15943080,12:45:00,12:45:00,4397,9,,0,0,2584.42,1
15943080,12:45:47,12:45:47,4398,10,,0,0,2695.2,0
15943080,12:46:22,12:46:22,4399,11,,0,0,2781.58,0
15943080,12:48:49,12:48:49,4400,12,,0,0,3253.25,0
15943080,12:49:41,12:49:41,4401,13,,0,0,3443.14,0
15943080,12:51:12,12:51:12,9455,14,,0,0,3710.89,0
15943080,12:52:00,12:52:00,2600,15,,0,0,3856.02,1
15943080,12:52:45,12:52:45,2602,16,,0,0,4189.38,0
15943080,12:53:14,12:53:14,2603,17,,0,0,4381.23,0
15943080,12:54:06,12:54:06,10788,18,,0,0,4734,0
15943080,12:55:45,12:55:45,726,19,,0,0,5366.61,0
15943080,12:56:37,12:56:37,727,20,,0,0,5711.92,0
15943080,12:57:10,12:57:10,728,21,,0,0,5965.02,0
15943080,12:57:50,12:57:50,729,22,,0,0,6303.08,0
15943080,12:58:33,12:58:33,10457,23,,0,0,6656.16,0
15943080,12:59:00,12:59:00,10098,24,,0,0,6885.69,1
15943080,12:59:46,12:59:46,740,25,,0,0,7056.14,0
15943080,13:00:37,13:00:37,741,26,,0,0,7385.24,0
15943080,13:01:37,13:01:37,9575,27,,0,0,7670.88,0
15943080,13:02:53,13:02:53,743,28,,0,0,8070.37,0
15943080,13:03:36,13:03:36,744,29,,0,0,8295.64,0
15943080,13:04:18,13:04:18,745,30,,0,0,8512.98,0
15943080,13:04:56,13:04:56,746,31,,0,0,8698.82,0
15943080,13:06:00,13:06:00,10731,32,,1,0,9080.87,1
15943090,12:32:00,12:32:00,10047,1,,0,1,0,1
15943090,12:37:00,12:37:00,9833,2,,0,0,789.54,1
15943090,12:40:09,12:40:09,2658,3,,0,0,1442.2,0
15943090,12:41:00,12:41:00,4392,4,,0,0,1623.75,0
15943090,12:42:03,12:42:03,4393,5,,0,0,1906.38,0
15943090,12:42:36,12:42:36,4394,6,,0,0,2040.55,0
15943090,12:43:09,12:43:09,4395,7,,0,0,2170.29,0
15943090,12:44:15,12:44:15,4396,8,,0,0,2385.12,0
15943090,12:45:00,12:45:00,4397,9,,0,0,2584.42,1
15943090,12:45:47,12:45:47,4398,10,,0,0,2695.2,0
15943090,12:46:22,12:46:22,4399,11,,0,0,2781.58,0
15943090,12:48:49,12:48:49,4400,12,,0,0,3253.25,0
15943090,12:49:41,12:49:41,4401,13,,0,0,3443.14,0
15943090,12:51:12,12:51:12,9455,14,,0,0,3710.89,0
15943090,12:52:00,12:52:00,2600,15,,0,0,3856.02,1
15943090,12:52:45,12:52:45,2602,16,,0,0,4189.38,0
15943090,12:53:14,12:53:14,2603,17,,0,0,4381.23,0
15943090,12:54:06,12:54:06,10788,18,,0,0,4734,0
15943090,12:55:45,12:55:45,726,19,,0,0,5366.61,0
15943090,12:56:37,12:56:37,727,20,,0,0,5711.92,0
15943090,12:57:10,12:57:10,728,21,,0,0,5965.02,0
15943090,12:57:50,12:57:50,729,22,,0,0,6303.08,0
15943090,12:58:33,12:58:33,10457,23,,0,0,6656.16,0
15943090,12:59:00,12:59:00,10098,24,,0,0,6885.69,1
15943090,12:59:46,12:59:46,740,25,,0,0,7056.14,0
15943090,13:00:37,13:00:37,741,26,,0,0,7385.24,0
15943090,13:01:37,13:01:37,9575,27,,0,0,7670.88,0
15943090,13:02:53,13:02:53,743,28,,0,0,8070.37,0
15943090,13:03:36,13:03:36,744,29,,0,0,8295.64,0
15943090,13:04:18,13:04:18,745,30,,0,0,8512.98,0
15943090,13:04:56,13:04:56,746,31,,0,0,8698.82,0
15943090,13:06:00,13:06:00,10731,32,,1,0,9080.87,1
15945020,06:41:00,06:41:00,10161,1,,0,1,0,1
15945020,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945020,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945020,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945020,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945020,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945020,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945020,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945020,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945020,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945020,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945020,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945020,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945020,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945020,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945020,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945020,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945020,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945020,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945020,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945020,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945020,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945020,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945020,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945020,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945020,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945020,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945020,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945020,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945020,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945020,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945020,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945020,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945020,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945020,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945020,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945020,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945020,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945020,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945020,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945020,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945020,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945020,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945020,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945020,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945020,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945020,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945020,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945020,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945020,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945020,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945020,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945020,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945020,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945020,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945030,06:41:00,06:41:00,10161,1,,0,1,0,1
15945030,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945030,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945030,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945030,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945030,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945030,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945030,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945030,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945030,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945030,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945030,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945030,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945030,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945030,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945030,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945030,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945030,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945030,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945030,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945030,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945030,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945030,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945030,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945030,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945030,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945030,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945030,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945030,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945030,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945030,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945030,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945030,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945030,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945030,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945030,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945030,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945030,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945030,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945030,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945030,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945030,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945030,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945030,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945030,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945030,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945030,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945030,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945030,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945030,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945030,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945030,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945030,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945030,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945030,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945040,06:41:00,06:41:00,10161,1,,0,1,0,1
15945040,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945040,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945040,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945040,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945040,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945040,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945040,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945040,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945040,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945040,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945040,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945040,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945040,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945040,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945040,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945040,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945040,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945040,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945040,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945040,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945040,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945040,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945040,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945040,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945040,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945040,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945040,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945040,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945040,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945040,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945040,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945040,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945040,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945040,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945040,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945040,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945040,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945040,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945040,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945040,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945040,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945040,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945040,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945040,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945040,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945040,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945040,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945040,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945040,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945040,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945040,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945040,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945040,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945040,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945050,06:41:00,06:41:00,10161,1,,0,1,0,1
15945050,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945050,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945050,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945050,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945050,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945050,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945050,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945050,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945050,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945050,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945050,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945050,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945050,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945050,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945050,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945050,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945050,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945050,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945050,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945050,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945050,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945050,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945050,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945050,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945050,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945050,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945050,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945050,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945050,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945050,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945050,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945050,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945050,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945050,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945050,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945050,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945050,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945050,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945050,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945050,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945050,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945050,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945050,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945050,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945050,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945050,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945050,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945050,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945050,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945050,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945050,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945050,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945050,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945050,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945060,06:41:00,06:41:00,10161,1,,0,1,0,1
15945060,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945060,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945060,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945060,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945060,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945060,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945060,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945060,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945060,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945060,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945060,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945060,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945060,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945060,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945060,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945060,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945060,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945060,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945060,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945060,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945060,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945060,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945060,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945060,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945060,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945060,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945060,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945060,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945060,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945060,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945060,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945060,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945060,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945060,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945060,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945060,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945060,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945060,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945060,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945060,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945060,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945060,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945060,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945060,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945060,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945060,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945060,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945060,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945060,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945060,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945060,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945060,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945060,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945060,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945100,06:41:00,06:41:00,10161,1,,0,1,0,1
15945100,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945100,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945100,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945100,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945100,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945100,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945100,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945100,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945100,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945100,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945100,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945100,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945100,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945100,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945100,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945100,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945100,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945100,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945100,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945100,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945100,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945100,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945100,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945100,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945100,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945100,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945100,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945100,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945100,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945100,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945100,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945100,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945100,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945100,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945100,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945100,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945100,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945100,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945100,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945100,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945100,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945100,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945100,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945100,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945100,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945100,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945100,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945100,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945100,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945100,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945100,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945100,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945100,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945100,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945110,06:41:00,06:41:00,10161,1,,0,1,0,1
15945110,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945110,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945110,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945110,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945110,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945110,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945110,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945110,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945110,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945110,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945110,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945110,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945110,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945110,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945110,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945110,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945110,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945110,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945110,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945110,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945110,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945110,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945110,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945110,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945110,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945110,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945110,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945110,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945110,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945110,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945110,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945110,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945110,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945110,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945110,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945110,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945110,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945110,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945110,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945110,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945110,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945110,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945110,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945110,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945110,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945110,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945110,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945110,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945110,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945110,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945110,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945110,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945110,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945110,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945140,06:41:00,06:41:00,10161,1,,0,1,0,1
15945140,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945140,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945140,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945140,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945140,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945140,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945140,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945140,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945140,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945140,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945140,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945140,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945140,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945140,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945140,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945140,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945140,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945140,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945140,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945140,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945140,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945140,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945140,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945140,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945140,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945140,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945140,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945140,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945140,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945140,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945140,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945140,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945140,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945140,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945140,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945140,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945140,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945140,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945140,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945140,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945140,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945140,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945140,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945140,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945140,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945140,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945140,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945140,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945140,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945140,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945140,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945140,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945140,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945140,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15945150,06:41:00,06:41:00,10161,1,,0,1,0,1
15945150,06:43:49,06:43:49,162,2,,0,0,856.85,0
15945150,06:44:19,06:44:19,2326,3,,0,0,1014.2,0
15945150,06:45:00,06:45:00,2327,4,,0,0,1181.01,1
15945150,06:45:47,06:45:47,2328,5,,0,0,1546.92,0
15945150,06:46:14,06:46:14,2329,6,,0,0,1681.49,0
15945150,06:46:37,06:46:37,2330,7,,0,0,1815.5,0
15945150,06:47:04,06:47:04,2331,8,,0,0,2039.18,0
15945150,06:47:49,06:47:49,2335,9,,0,0,2283.91,0
15945150,06:48:16,06:48:16,2336,10,,0,0,2440.54,0
15945150,06:48:22,06:48:22,2337,11,,0,0,2478.01,0
15945150,06:49:50,06:49:50,2496,12,,0,0,3039.15,0
15945150,06:50:49,06:50:49,2498,13,,0,0,3461.87,0
15945150,06:51:34,06:51:34,2499,14,,0,0,3758.87,0
15945150,06:52:07,06:52:07,2500,15,,0,0,3956.99,0
15945150,06:52:53,06:52:53,2501,16,,0,0,4242.07,0
15945150,06:53:25,06:53:25,2502,17,,0,0,4454.82,0
15945150,06:54:00,06:54:00,2503,18,,0,0,4675.13,1
15945150,06:54:59,06:54:59,2504,19,,0,0,4989.14,0
15945150,06:55:25,06:55:25,2505,20,,0,0,5117.3,0
15945150,06:56:20,06:56:20,9923,21,,0,0,5418.55,0
15945150,06:56:47,06:56:47,9837,22,,0,0,5574.29,0
15945150,06:57:30,06:57:30,9835,23,,0,0,5825.55,0
15945150,06:58:19,06:58:19,2217,24,,0,0,6012.94,0
15945150,06:58:46,06:58:46,3801,25,,0,0,6183.95,0
15945150,06:59:16,06:59:16,3802,26,,0,0,6360.51,0
15945150,07:00:07,07:00:07,3803,27,,0,0,6623.83,0
15945150,07:00:28,07:00:28,3804,28,,0,0,6725.36,0
15945150,07:00:54,07:00:54,3805,29,,0,0,6884.13,0
15945150,07:01:39,07:01:39,3806,30,,0,0,7137.2,0
15945150,07:02:04,07:02:04,7730,31,,0,0,7322.48,0
15945150,07:02:36,07:02:36,2541,32,,0,0,7503.84,0
15945150,07:03:09,07:03:09,9036,33,,0,0,7692.55,0
15945150,07:05:00,07:05:00,9946,34,,0,0,8406.57,1
15945150,07:06:40,07:06:40,2608,35,,0,0,9166.24,0
15945150,07:07:18,07:07:18,3807,36,,0,0,9396.66,0
15945150,07:07:43,07:07:43,3808,37,,0,0,9571.52,0
15945150,07:08:27,07:08:27,3809,38,,0,0,9820.84,0
15945150,07:09:14,07:09:14,3810,39,,0,0,10118.49,0
15945150,07:09:53,07:09:53,3811,40,,0,0,10346.99,0
15945150,07:10:23,07:10:23,3812,41,,0,0,10500.49,0
15945150,07:12:00,07:12:00,3813,42,,0,0,11056.12,1
15945150,07:13:18,07:13:18,3814,43,,0,0,11377.11,0
15945150,07:14:08,07:14:08,2292,44,,0,0,11546.41,0
15945150,07:15:11,07:15:11,2293,45,,0,0,11863.59,0
15945150,07:15:49,07:15:49,2294,46,,0,0,12031,0
15945150,07:16:40,07:16:40,2295,47,,0,0,12279.8,0
15945150,07:17:28,07:17:28,2296,48,,0,0,12469.9,0
15945150,07:18:15,07:18:15,531,49,,0,0,12724.1,0
15945150,07:19:26,07:19:26,532,50,,0,0,12998.52,0
15945150,07:19:59,07:19:59,533,51,,0,0,13175.3,0
15945150,07:21:00,07:21:00,9822,52,,0,0,13507.06,1
15945150,07:24:20,07:24:20,3584,53,,0,0,13964.84,0
15945150,07:29:22,07:29:22,3585,54,,0,0,14489.06,0
15945150,07:31:00,07:31:00,10070,55,,1,0,14711.35,1
15946120,08:07:00,08:07:00,10699,1,,0,1,0,1
15946120,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
15946120,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
15946120,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
15946120,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
15946120,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
15946120,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
15946120,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
15946120,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
15946120,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
15946120,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
15946120,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
15946120,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
15946120,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
15946120,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
15946120,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
15946120,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
15946120,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
15946120,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
15946120,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
15946120,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
15946120,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
15946120,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
15946120,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
15946120,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
15946120,08:41:48,08:41:48,153,26,,0,0,14738.63,0
15946120,08:42:03,08:42:03,154,27,,0,0,14894.98,0
15946120,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
15946120,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
15946120,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
15946120,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
15946120,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
15946120,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
15946120,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
15947080,16:55:00,16:55:00,9654,1,,0,1,0,1
15947080,16:56:00,16:56:00,557,2,,0,0,551.25,0
15947080,16:57:29,16:57:29,3345,3,,0,0,934.88,0
15947080,16:58:00,16:58:00,3346,4,,0,0,1117.07,0
15947080,16:58:57,16:58:57,4799,5,,0,0,1489.16,0
15947080,16:59:30,16:59:30,4800,6,,0,0,1685.47,0
15947080,16:59:59,16:59:59,4801,7,,0,0,1834.78,0
15947080,17:00:40,17:00:40,4802,8,,0,0,2127.33,0
15947080,17:01:25,17:01:25,4803,9,,0,0,2302.92,0
15947080,17:02:00,17:02:00,4804,10,,0,0,2454.67,1
15947080,17:02:44,17:02:44,4805,11,,0,0,2638.7,0
15947080,17:02:55,17:02:55,4806,12,,0,0,2722.77,0
15947080,17:03:26,17:03:26,9520,13,,0,0,2967.12,0
15947080,17:04:07,17:04:07,2252,14,,0,0,3370.82,0
15947080,17:04:37,17:04:37,2253,15,,0,0,3597.45,0
15947080,17:05:22,17:05:22,2254,16,,0,0,3989.73,0
15947080,17:05:35,17:05:35,2255,17,,0,0,4102.39,0
15947080,17:06:11,17:06:11,2256,18,,0,0,4328.04,0
15947080,17:06:41,17:06:41,2257,19,,0,0,4501.5,0
15947080,17:07:10,17:07:10,2258,20,,0,0,4767.32,0
15947080,17:07:31,17:07:31,2259,21,,0,0,4930.89,0
15947080,17:08:06,17:08:06,2136,22,,0,0,5160.15,0
15947080,17:08:45,17:08:45,2137,23,,0,0,5403.12,0
15947080,17:09:33,17:09:33,2138,24,,0,0,5712.77,0
15947080,17:10:26,17:10:26,2139,25,,0,0,6038.25,0
15947080,17:11:01,17:11:01,2140,26,,0,0,6261.12,0
15947080,17:11:34,17:11:34,2141,27,,0,0,6458.71,0
15947080,17:12:10,17:12:10,2142,28,,0,0,6739.43,0
15947080,17:12:45,17:12:45,2144,29,,0,0,6976.58,0
15947080,17:13:10,17:13:10,5723,30,,0,0,7123.65,0
15947080,17:13:54,17:13:54,2351,31,,0,0,7428.78,0
15947080,17:14:35,17:14:35,2352,32,,0,0,7663.02,0
15947080,17:15:34,17:15:34,1054,33,,0,0,8064.91,0
15947080,17:16:00,17:16:00,7743,34,,0,0,8273.19,0
15947080,17:16:39,17:16:39,1056,35,,0,0,8563.58,0
15947080,17:17:22,17:17:22,2147,36,,0,0,8898.43,0
15947080,17:18:00,17:18:00,2148,37,,0,0,9165.02,1
15947080,17:18:43,17:18:43,2149,38,,0,0,9290.81,0
15947080,17:19:22,17:19:22,2150,39,,0,0,9451.84,0
15947080,17:20:29,17:20:29,2151,40,,0,0,9665.73,0
15947080,17:21:20,17:21:20,2152,41,,0,0,9858.18,0
15947080,17:21:44,17:21:44,2153,42,,0,0,9995.2,0
15947080,17:22:23,17:22:23,2154,43,,0,0,10161.28,0
15947080,17:23:28,17:23:28,2155,44,,0,0,10466.49,0
15947080,17:24:17,17:24:17,5059,45,,0,0,10669.21,0
15947080,17:25:00,17:25:00,5060,46,,0,0,10848.38,0
15947080,17:25:29,17:25:29,5061,47,,0,0,11013.48,0
15947080,17:26:22,17:26:22,5062,48,,0,0,11215.98,0
15947080,17:27:23,17:27:23,5063,49,,0,0,11436.85,0
15947080,17:28:35,17:28:35,5065,50,,0,0,11750.66,0
15947080,17:29:11,17:29:11,5066,51,,0,0,11951.24,0
15947080,17:29:50,17:29:50,5067,52,,0,0,12147.3,0
15947080,17:30:14,17:30:14,5068,53,,0,0,12272.94,0
15947080,17:31:05,17:31:05,5069,54,,0,0,12580.04,0
15947080,17:31:32,17:31:32,5070,55,,0,0,12717.18,0
15947080,17:32:10,17:32:10,5071,56,,0,0,12907.95,0
15947080,17:33:18,17:33:18,5072,57,,0,0,13194.42,0
15947080,17:34:01,17:34:01,5073,58,,0,0,13422.61,0
15947080,17:35:00,17:35:00,2119,59,,0,0,13710.2,1
15947080,17:35:38,17:35:38,2120,60,,0,0,13997,0
15947080,17:36:07,17:36:07,2121,61,,0,0,14170.73,0
15947080,17:36:28,17:36:28,2122,62,,0,0,14349.71,0
15947080,17:37:00,17:37:00,2123,63,,0,0,14552.48,0
15947080,17:37:21,17:37:21,2124,64,,0,0,14718.09,0
15947080,17:38:20,17:38:20,2125,65,,0,0,15090.51,0
15947080,17:38:51,17:38:51,2126,66,,0,0,15348.75,0
15947080,17:39:36,17:39:36,2127,67,,0,0,15649.51,0
15947080,17:40:10,17:40:10,2164,68,,0,0,15917.8,0
15947080,17:40:35,17:40:35,2165,69,,0,0,16078.32,0
15947080,17:41:16,17:41:16,2166,70,,0,0,16346.28,0
15947080,17:41:32,17:41:32,2167,71,,0,0,16464.6,0
15947080,17:42:09,17:42:09,2168,72,,0,0,16732.58,0
15947080,17:42:55,17:42:55,2169,73,,0,0,17007.36,0
15947080,17:43:26,17:43:26,2170,74,,0,0,17203.96,0
15947080,17:43:45,17:43:45,2171,75,,0,0,17382.04,0
15947080,17:44:12,17:44:12,2172,76,,0,0,17582.32,0
15947080,17:44:36,17:44:36,2173,77,,0,0,17774.76,0
15947080,17:45:01,17:45:01,2174,78,,0,0,17947.09,0
15947080,17:45:26,17:45:26,2175,79,,0,0,18110.79,0
15947080,17:45:52,17:45:52,2176,80,,0,0,18284.41,0
15947080,17:47:00,17:47:00,9946,81,,1,0,18873.76,1
15947090,16:55:00,16:55:00,9654,1,,0,1,0,1
15947090,16:56:00,16:56:00,557,2,,0,0,551.25,0
15947090,16:57:29,16:57:29,3345,3,,0,0,934.88,0
15947090,16:58:00,16:58:00,3346,4,,0,0,1117.07,0
15947090,16:58:57,16:58:57,4799,5,,0,0,1489.16,0
15947090,16:59:30,16:59:30,4800,6,,0,0,1685.47,0
15947090,16:59:59,16:59:59,4801,7,,0,0,1834.78,0
15947090,17:00:40,17:00:40,4802,8,,0,0,2127.33,0
15947090,17:01:25,17:01:25,4803,9,,0,0,2302.92,0
15947090,17:02:00,17:02:00,4804,10,,0,0,2454.67,1
15947090,17:02:44,17:02:44,4805,11,,0,0,2638.7,0
15947090,17:02:55,17:02:55,4806,12,,0,0,2722.77,0
15947090,17:03:26,17:03:26,9520,13,,0,0,2967.12,0
15947090,17:04:07,17:04:07,2252,14,,0,0,3370.82,0
15947090,17:04:37,17:04:37,2253,15,,0,0,3597.45,0
15947090,17:05:22,17:05:22,2254,16,,0,0,3989.73,0
15947090,17:05:35,17:05:35,2255,17,,0,0,4102.39,0
15947090,17:06:11,17:06:11,2256,18,,0,0,4328.04,0
15947090,17:06:41,17:06:41,2257,19,,0,0,4501.5,0
15947090,17:07:10,17:07:10,2258,20,,0,0,4767.32,0
15947090,17:07:31,17:07:31,2259,21,,0,0,4930.89,0
15947090,17:08:06,17:08:06,2136,22,,0,0,5160.15,0
15947090,17:08:45,17:08:45,2137,23,,0,0,5403.12,0
15947090,17:09:33,17:09:33,2138,24,,0,0,5712.77,0
15947090,17:10:26,17:10:26,2139,25,,0,0,6038.25,0
15947090,17:11:01,17:11:01,2140,26,,0,0,6261.12,0
15947090,17:11:34,17:11:34,2141,27,,0,0,6458.71,0
15947090,17:12:10,17:12:10,2142,28,,0,0,6739.43,0
15947090,17:12:45,17:12:45,2144,29,,0,0,6976.58,0
15947090,17:13:10,17:13:10,5723,30,,0,0,7123.65,0
15947090,17:13:54,17:13:54,2351,31,,0,0,7428.78,0
15947090,17:14:35,17:14:35,2352,32,,0,0,7663.02,0
15947090,17:15:34,17:15:34,1054,33,,0,0,8064.91,0
15947090,17:16:00,17:16:00,7743,34,,0,0,8273.19,0
15947090,17:16:39,17:16:39,1056,35,,0,0,8563.58,0
15947090,17:17:22,17:17:22,2147,36,,0,0,8898.43,0
15947090,17:18:00,17:18:00,2148,37,,0,0,9165.02,1
15947090,17:18:43,17:18:43,2149,38,,0,0,9290.81,0
15947090,17:19:22,17:19:22,2150,39,,0,0,9451.84,0
15947090,17:20:29,17:20:29,2151,40,,0,0,9665.73,0
15947090,17:21:20,17:21:20,2152,41,,0,0,9858.18,0
15947090,17:21:44,17:21:44,2153,42,,0,0,9995.2,0
15947090,17:22:23,17:22:23,2154,43,,0,0,10161.28,0
15947090,17:23:28,17:23:28,2155,44,,0,0,10466.49,0
15947090,17:24:17,17:24:17,5059,45,,0,0,10669.21,0
15947090,17:25:00,17:25:00,5060,46,,0,0,10848.38,0
15947090,17:25:29,17:25:29,5061,47,,0,0,11013.48,0
15947090,17:26:22,17:26:22,5062,48,,0,0,11215.98,0
15947090,17:27:23,17:27:23,5063,49,,0,0,11436.85,0
15947090,17:28:35,17:28:35,5065,50,,0,0,11750.66,0
15947090,17:29:11,17:29:11,5066,51,,0,0,11951.24,0
15947090,17:29:50,17:29:50,5067,52,,0,0,12147.3,0
15947090,17:30:14,17:30:14,5068,53,,0,0,12272.94,0
15947090,17:31:05,17:31:05,5069,54,,0,0,12580.04,0
15947090,17:31:32,17:31:32,5070,55,,0,0,12717.18,0
15947090,17:32:10,17:32:10,5071,56,,0,0,12907.95,0
15947090,17:33:18,17:33:18,5072,57,,0,0,13194.42,0
15947090,17:34:01,17:34:01,5073,58,,0,0,13422.61,0
15947090,17:35:00,17:35:00,2119,59,,0,0,13710.2,1
15947090,17:35:38,17:35:38,2120,60,,0,0,13997,0
15947090,17:36:07,17:36:07,2121,61,,0,0,14170.73,0
15947090,17:36:28,17:36:28,2122,62,,0,0,14349.71,0
15947090,17:37:00,17:37:00,2123,63,,0,0,14552.48,0
15947090,17:37:21,17:37:21,2124,64,,0,0,14718.09,0
15947090,17:38:20,17:38:20,2125,65,,0,0,15090.51,0
15947090,17:38:51,17:38:51,2126,66,,0,0,15348.75,0
15947090,17:39:36,17:39:36,2127,67,,0,0,15649.51,0
15947090,17:40:10,17:40:10,2164,68,,0,0,15917.8,0
15947090,17:40:35,17:40:35,2165,69,,0,0,16078.32,0
15947090,17:41:16,17:41:16,2166,70,,0,0,16346.28,0
15947090,17:41:32,17:41:32,2167,71,,0,0,16464.6,0
15947090,17:42:09,17:42:09,2168,72,,0,0,16732.58,0
15947090,17:42:55,17:42:55,2169,73,,0,0,17007.36,0
15947090,17:43:26,17:43:26,2170,74,,0,0,17203.96,0
15947090,17:43:45,17:43:45,2171,75,,0,0,17382.04,0
15947090,17:44:12,17:44:12,2172,76,,0,0,17582.32,0
15947090,17:44:36,17:44:36,2173,77,,0,0,17774.76,0
15947090,17:45:01,17:45:01,2174,78,,0,0,17947.09,0
15947090,17:45:26,17:45:26,2175,79,,0,0,18110.79,0
15947090,17:45:52,17:45:52,2176,80,,0,0,18284.41,0
15947090,17:47:00,17:47:00,9946,81,,1,0,18873.76,1
15948010,11:00:00,11:00:00,10017,1,,0,1,0,1
15948010,11:02:12,11:02:12,4339,2,,0,0,816.65,0
15948010,11:02:48,11:02:48,4340,3,,0,0,1014.11,0
15948010,11:03:32,11:03:32,4341,4,,0,0,1269.75,0
15948010,11:04:16,11:04:16,5425,5,,0,0,1491.58,0
15948010,11:05:15,11:05:15,8054,6,,0,0,1804,0
15948010,11:05:56,11:05:56,5427,7,,0,0,1973.79,0
15948010,11:06:43,11:06:43,5429,8,,0,0,2216.42,0
15948010,11:07:37,11:07:37,5430,9,,0,0,2514.48,0
15948010,11:08:16,11:08:16,5431,10,,0,0,2712.96,0
15948010,11:08:55,11:08:55,5432,11,,0,0,2895.99,0
15948010,11:09:27,11:09:27,4944,12,,0,0,3038.8,0
15948010,11:10:25,11:10:25,4946,13,,0,0,3297.59,0
15948010,11:11:12,11:11:12,4947,14,,0,0,3529.07,0
15948010,11:11:53,11:11:53,4948,15,,0,0,3733.11,0
15948010,11:13:00,11:13:00,3658,16,,0,0,4069.15,1
15948010,11:13:30,11:13:30,3659,17,,0,0,4154.37,0
15948010,11:16:34,11:16:34,1239,18,,0,0,4663.21,0
15948010,11:17:32,11:17:32,8640,19,,0,0,4845.22,0
15948010,11:18:22,11:18:22,8669,20,,0,0,5012,0
15948010,11:19:31,11:19:31,1242,21,,0,0,5199.89,0
15948010,11:20:51,11:20:51,1244,22,,0,0,5486.19,0
15948010,11:22:01,11:22:01,1245,23,,0,0,5727.43,0
15948010,11:23:13,11:23:13,1246,24,,0,0,5979.86,0
15948010,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
15948010,11:27:14,11:27:14,2658,26,,0,0,6782.28,0
15948010,11:28:06,11:28:06,4392,27,,0,0,6963.83,0
15948010,11:29:17,11:29:17,4393,28,,0,0,7246.94,0
15948010,11:30:00,11:30:00,4394,29,,0,0,7380.96,0
15948010,11:30:40,11:30:40,4395,30,,0,0,7510.76,0
15948010,11:31:48,11:31:48,4396,31,,0,0,7725.53,0
15948010,11:32:35,11:32:35,4397,32,,0,0,7924.83,0
15948010,11:33:30,11:33:30,5433,33,,0,0,8153.98,0
15948010,11:34:13,11:34:13,5434,34,,0,0,8282.15,0
15948010,11:35:00,11:35:00,9582,35,,0,0,8448.41,1
15948010,11:35:45,11:35:45,5436,36,,0,0,8706.69,0
15948010,11:36:15,11:36:15,5437,37,,0,0,8860.51,0
15948010,11:36:48,11:36:48,5438,38,,0,0,9042.5,0
15948010,11:37:17,11:37:17,5439,39,,0,0,9191.24,0
15948010,11:37:52,11:37:52,5440,40,,0,0,9374.5,0
15948010,11:38:26,11:38:26,5441,41,,0,0,9536.34,0
15948010,11:39:38,11:39:38,5442,42,,0,0,9816.06,0
15948010,11:40:08,11:40:08,5443,43,,0,0,9943.44,0
15948010,11:40:40,11:40:40,5444,44,,0,0,10126.93,0
15948010,11:41:35,11:41:35,10745,45,,0,0,10356.82,0
15948010,11:42:05,11:42:05,5445,46,,0,0,10465.22,0
15948010,11:42:46,11:42:46,5446,47,,0,0,10675.15,0
15948010,11:43:55,11:43:55,5447,48,,0,0,10980.64,0
15948010,11:44:39,11:44:39,7802,49,,0,0,11289.9,0
15948010,11:45:23,11:45:23,5449,50,,0,0,11527.69,0
15948010,11:46:00,11:46:00,10026,51,,0,0,11704.81,1
15948010,11:47:30,11:47:30,10025,52,,0,0,11966.32,0
15948010,11:49:08,11:49:08,2670,53,,0,0,12276.47,0
15948010,11:54:00,11:54:00,9946,54,,1,0,13134.29,1
15949120,15:54:00,15:54:00,9527,1,,0,1,0,1
15949120,15:55:13,15:55:13,998,2,,0,0,334.12,0
15949120,15:57:16,15:57:16,999,3,,0,0,822.17,0
15949120,15:58:16,15:58:16,1000,4,,0,0,1086.6,0
15949120,15:59:17,15:59:17,1001,5,,0,0,1383.44,0
15949120,16:00:36,16:00:36,1002,6,,0,0,1737.56,0
15949120,16:01:00,16:01:00,1003,7,,0,0,1829.36,0
15949120,16:02:31,16:02:31,1004,8,,0,0,2258.16,0
15949120,16:03:31,16:03:31,1005,9,,0,0,2546.05,0
15949120,16:04:36,16:04:36,1006,10,,0,0,2877.87,0
15949120,16:06:42,16:06:42,1007,11,,0,0,3492.08,0
15949120,16:07:34,16:07:34,1008,12,,0,0,3746.04,0
15949120,16:08:29,16:08:29,1009,13,,0,0,4057.44,0
15949120,16:09:32,16:09:32,1010,14,,0,0,4359.74,0
15949120,16:10:34,16:10:34,1011,15,,0,0,4659.57,0
15949120,16:11:37,16:11:37,1012,16,,0,0,4953.07,0
15949120,16:12:10,16:12:10,1013,17,,0,0,5105.28,0
15949120,16:13:02,16:13:02,1014,18,,0,0,5352.23,0
15949120,16:14:00,16:14:00,1015,19,,0,0,5646.89,1
15949120,16:15:36,16:15:36,1016,20,,0,0,6550.43,0
15949120,16:16:04,16:16:04,8082,21,,0,0,6813.55,0
15949120,16:16:35,16:16:35,1017,22,,0,0,7079.84,0
15949120,16:17:25,16:17:25,1018,23,,0,0,7601.86,0
15949120,16:19:06,16:19:06,1019,24,,0,0,8571.51,0
15949120,16:20:05,16:20:05,1020,25,,0,0,9049.39,0
15949120,16:20:27,16:20:27,1021,26,,0,0,9240.32,0
15949120,16:21:15,16:21:15,8352,27,,0,0,9703.16,0
15949120,16:22:00,16:22:00,8355,28,,0,0,10056.15,1
15949120,16:22:51,16:22:51,1025,29,,0,0,10357.79,0
15949120,16:23:50,16:23:50,1026,30,,0,0,10709.89,0
15949120,16:24:41,16:24:41,1027,31,,0,0,10999.24,0
15949120,16:25:36,16:25:36,1028,32,,0,0,11280.65,0
15949120,16:26:15,16:26:15,1029,33,,0,0,11461.77,0
15949120,16:27:33,16:27:33,1030,34,,0,0,11930.24,0
15949120,16:29:22,16:29:22,5488,35,,0,0,12566.84,0
15949120,16:29:56,16:29:56,6308,36,,0,0,12739.67,0
15949120,16:31:00,16:31:00,5489,37,,0,0,13052.02,1
15949120,16:32:09,16:32:09,8217,38,,0,0,13447.62,0
15949120,16:32:57,16:32:57,1034,39,,0,0,13700.9,0
15949120,16:33:48,16:33:48,1035,40,,0,0,13947.21,0
15949120,16:35:15,16:35:15,1036,41,,0,0,14382.19,0
15949120,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
15949120,16:37:22,16:37:22,1038,43,,0,0,15155.62,0
15949120,16:38:16,16:38:16,1039,44,,0,0,15504.67,0
15949120,16:39:05,16:39:05,1040,45,,0,0,15878.4,0
15949120,16:39:38,16:39:38,1041,46,,0,0,16090.17,0
15949120,16:40:40,16:40:40,1042,47,,0,0,16428.23,0
15949120,16:41:08,16:41:08,1043,48,,0,0,16603.16,0
15949120,16:41:56,16:41:56,1044,49,,0,0,16895.48,0
15949120,16:43:00,16:43:00,9641,50,,1,0,17340.47,1
15950010,17:30:00,17:30:00,1493,1,,0,1,0,1
15950010,17:32:00,17:32:00,9479,2,,0,0,666.46,1
15950010,17:36:00,17:36:00,622,3,,0,0,3181.68,1
15950010,17:40:05,17:40:05,623,4,,0,0,6864.13,0
15950010,17:44:00,17:44:00,9922,5,,1,0,10403.95,1
15951120,06:00:00,06:00:00,6607,1,,0,1,0,1
15951120,06:00:44,06:00:44,3065,2,,0,0,550.45,0
15951120,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
15951120,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
15951120,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
15951120,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
15951120,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
15951120,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
15951120,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
15951120,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
15951120,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
15951120,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
15951120,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
15951120,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
15951120,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
15951120,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
15951120,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
15951120,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
15951120,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
15951120,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
15951120,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
15951120,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
15951120,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
15951120,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
15951120,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
15951120,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
15951120,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
15951120,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
15951120,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
15951120,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
15951120,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
15951120,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
15951120,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
15951120,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
15951120,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
15951120,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
15951120,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
15951120,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
15951120,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
15951120,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
15951120,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
15951120,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
15951120,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
15951120,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
15951120,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
15951120,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
15951120,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
15951120,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
15951120,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
15951120,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
15951120,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
15951120,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
15951120,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
15951120,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
15951120,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
15951120,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
15951120,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
15951120,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
15951120,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
15951120,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
15951120,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
15951120,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
15951120,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
15951120,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
15951120,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
15951120,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
15951120,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
15951120,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
15951120,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
1595120,16:07:00,16:07:00,9943,1,,0,1,0,1
1595120,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
1595120,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
1595120,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
1595120,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
1595120,16:35:00,16:35:00,657,6,,0,0,15906.49,1
1595120,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
1595120,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
1595120,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
1595120,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
1595120,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
1595120,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
1595120,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
1595120,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
1595120,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
1595120,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
1595120,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
1595120,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
1595120,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
1595120,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
1595120,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
1595120,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
1595120,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
1595120,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
1595120,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
1595120,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
1595120,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
1595120,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
1595120,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
15952070,16:11:00,16:11:00,10014,1,,0,1,0,1
15952070,16:13:08,16:13:08,4339,2,,0,0,713.97,0
15952070,16:14:06,16:14:06,10093,3,,0,0,947.96,0
15952070,16:15:12,16:15:12,1339,4,,0,0,1291.34,0
15952070,16:15:53,16:15:53,1340,5,,0,0,1443.78,0
15952070,16:16:48,16:16:48,1341,6,,0,0,1715.29,0
15952070,16:17:51,16:17:51,1342,7,,0,0,2000.12,0
15952070,16:18:57,16:18:57,1343,8,,0,0,2277.92,0
15952070,16:19:37,16:19:37,1344,9,,0,0,2527.54,0
15952070,16:20:13,16:20:13,1345,10,,0,0,2710.95,0
15952070,16:20:58,16:20:58,1346,11,,0,0,2976.59,0
15952070,16:23:00,16:23:00,9873,12,,0,0,3526.2,1
15952070,16:23:41,16:23:41,9961,13,,0,0,3956.65,0
15952070,16:24:50,16:24:50,1398,14,,0,0,4461.76,0
15952070,16:25:15,16:25:15,6893,15,,0,0,4677.54,0
15952070,16:25:57,16:25:57,1200,16,,0,0,5057.74,0
15952070,16:26:18,16:26:18,1201,17,,0,0,5242.49,0
15952070,16:26:53,16:26:53,1202,18,,0,0,5508.05,0
15952070,16:27:15,16:27:15,1203,19,,0,0,5695.17,0
15952070,16:28:01,16:28:01,1204,20,,0,0,6013.7,0
15952070,16:28:38,16:28:38,1205,21,,0,0,6270.32,0
15952070,16:29:11,16:29:11,1206,22,,0,0,6481.73,0
15952070,16:29:46,16:29:46,9590,23,,0,0,6685.99,0
15952070,16:30:29,16:30:29,1208,24,,0,0,6985.37,0
15952070,16:31:00,16:31:00,1209,25,,0,0,7221.66,1
15952070,16:31:56,16:31:56,1294,26,,0,0,7535.21,0
15952070,16:32:20,16:32:20,1295,27,,0,0,7688.5,0
15952070,16:32:52,16:32:52,1296,28,,0,0,7910.06,0
15952070,16:33:16,16:33:16,1297,29,,0,0,8104.71,0
15952070,16:33:58,16:33:58,1299,30,,0,0,8371.11,0
15952070,16:34:19,16:34:19,1300,31,,0,0,8569.91,0
15952070,16:34:53,16:34:53,1301,32,,0,0,8797,0
15952070,16:35:20,16:35:20,1302,33,,0,0,8939.76,0
15952070,16:35:47,16:35:47,1303,34,,0,0,9151.09,0
15952070,16:36:26,16:36:26,1304,35,,0,0,9425.38,0
15952070,16:36:40,16:36:40,1305,36,,0,0,9534.63,0
15952070,16:37:01,16:37:01,1306,37,,0,0,9669.56,0
15952070,16:37:38,16:37:38,1307,38,,0,0,9906.35,0
15952070,16:38:07,16:38:07,1308,39,,0,0,10082.14,0
15952070,16:39:08,16:39:08,1309,40,,0,0,10501.07,0
15952070,16:39:30,16:39:30,1310,41,,0,0,10637.28,0
15952070,16:40:16,16:40:16,1311,42,,0,0,10942.24,0
15952070,16:40:50,16:40:50,1312,43,,0,0,11150.24,0
15952070,16:41:09,16:41:09,1313,44,,0,0,11308.96,0
15952070,16:41:42,16:41:42,1314,45,,0,0,11486.14,0
15952070,16:42:26,16:42:26,10496,46,,0,0,11743.91,0
15952070,16:42:55,16:42:55,5188,47,,0,0,11969.91,0
15952070,16:43:25,16:43:25,1349,48,,0,0,12216.43,0
15952070,16:44:00,16:44:00,1350,49,,0,0,12459.47,1
15952070,16:44:23,16:44:23,1351,50,,0,0,12709.14,0
15952070,16:45:40,16:45:40,1410,51,,0,0,13328.61,0
15952070,16:47:13,16:47:13,1411,52,,0,0,14055.66,0
15952070,16:47:37,16:47:37,1412,53,,0,0,14266.95,0
15952070,16:47:55,16:47:55,1413,54,,0,0,14441.95,0
15952070,16:49:06,16:49:06,9591,55,,0,0,14996.53,0
15952070,16:50:20,16:50:20,1421,56,,0,0,15535.4,0
15952070,16:50:50,16:50:50,1429,57,,0,0,15808.83,0
15952070,16:51:12,16:51:12,10499,58,,0,0,16010.77,0
15952070,16:52:00,16:52:00,1430,59,,1,0,16377.74,1
15952130,16:11:00,16:11:00,10014,1,,0,1,0,1
15952130,16:13:08,16:13:08,4339,2,,0,0,713.97,0
15952130,16:14:06,16:14:06,10093,3,,0,0,947.96,0
15952130,16:15:12,16:15:12,1339,4,,0,0,1291.34,0
15952130,16:15:53,16:15:53,1340,5,,0,0,1443.78,0
15952130,16:16:48,16:16:48,1341,6,,0,0,1715.29,0
15952130,16:17:51,16:17:51,1342,7,,0,0,2000.12,0
15952130,16:18:57,16:18:57,1343,8,,0,0,2277.92,0
15952130,16:19:37,16:19:37,1344,9,,0,0,2527.54,0
15952130,16:20:13,16:20:13,1345,10,,0,0,2710.95,0
15952130,16:20:58,16:20:58,1346,11,,0,0,2976.59,0
15952130,16:23:00,16:23:00,9873,12,,0,0,3526.2,1
15952130,16:23:41,16:23:41,9961,13,,0,0,3956.65,0
15952130,16:24:50,16:24:50,1398,14,,0,0,4461.76,0
15952130,16:25:15,16:25:15,6893,15,,0,0,4677.54,0
15952130,16:25:57,16:25:57,1200,16,,0,0,5057.74,0
15952130,16:26:18,16:26:18,1201,17,,0,0,5242.49,0
15952130,16:26:53,16:26:53,1202,18,,0,0,5508.05,0
15952130,16:27:15,16:27:15,1203,19,,0,0,5695.17,0
15952130,16:28:01,16:28:01,1204,20,,0,0,6013.7,0
15952130,16:28:38,16:28:38,1205,21,,0,0,6270.32,0
15952130,16:29:11,16:29:11,1206,22,,0,0,6481.73,0
15952130,16:29:46,16:29:46,9590,23,,0,0,6685.99,0
15952130,16:30:29,16:30:29,1208,24,,0,0,6985.37,0
15952130,16:31:00,16:31:00,1209,25,,0,0,7221.66,1
15952130,16:31:56,16:31:56,1294,26,,0,0,7535.21,0
15952130,16:32:20,16:32:20,1295,27,,0,0,7688.5,0
15952130,16:32:52,16:32:52,1296,28,,0,0,7910.06,0
15952130,16:33:16,16:33:16,1297,29,,0,0,8104.71,0
15952130,16:33:58,16:33:58,1299,30,,0,0,8371.11,0
15952130,16:34:19,16:34:19,1300,31,,0,0,8569.91,0
15952130,16:34:53,16:34:53,1301,32,,0,0,8797,0
15952130,16:35:20,16:35:20,1302,33,,0,0,8939.76,0
15952130,16:35:47,16:35:47,1303,34,,0,0,9151.09,0
15952130,16:36:26,16:36:26,1304,35,,0,0,9425.38,0
15952130,16:36:40,16:36:40,1305,36,,0,0,9534.63,0
15952130,16:37:01,16:37:01,1306,37,,0,0,9669.56,0
15952130,16:37:38,16:37:38,1307,38,,0,0,9906.35,0
15952130,16:38:07,16:38:07,1308,39,,0,0,10082.14,0
15952130,16:39:08,16:39:08,1309,40,,0,0,10501.07,0
15952130,16:39:30,16:39:30,1310,41,,0,0,10637.28,0
15952130,16:40:16,16:40:16,1311,42,,0,0,10942.24,0
15952130,16:40:50,16:40:50,1312,43,,0,0,11150.24,0
15952130,16:41:09,16:41:09,1313,44,,0,0,11308.96,0
15952130,16:41:42,16:41:42,1314,45,,0,0,11486.14,0
15952130,16:42:26,16:42:26,10496,46,,0,0,11743.91,0
15952130,16:42:55,16:42:55,5188,47,,0,0,11969.91,0
15952130,16:43:25,16:43:25,1349,48,,0,0,12216.43,0
15952130,16:44:00,16:44:00,1350,49,,0,0,12459.47,1
15952130,16:44:23,16:44:23,1351,50,,0,0,12709.14,0
15952130,16:45:40,16:45:40,1410,51,,0,0,13328.61,0
15952130,16:47:13,16:47:13,1411,52,,0,0,14055.66,0
15952130,16:47:37,16:47:37,1412,53,,0,0,14266.95,0
15952130,16:47:55,16:47:55,1413,54,,0,0,14441.95,0
15952130,16:49:06,16:49:06,9591,55,,0,0,14996.53,0
15952130,16:50:20,16:50:20,1421,56,,0,0,15535.4,0
15952130,16:50:50,16:50:50,1429,57,,0,0,15808.83,0
15952130,16:51:12,16:51:12,10499,58,,0,0,16010.77,0
15952130,16:52:00,16:52:00,1430,59,,1,0,16377.74,1
15953120,10:06:00,10:06:00,9945,1,,0,1,0,1
15953120,10:06:51,10:06:51,2226,2,,0,0,384.64,0
15953120,10:07:17,10:07:17,2227,3,,0,0,566.01,0
15953120,10:07:42,10:07:42,2228,4,,0,0,692.61,0
15953120,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
15953120,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
15953120,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
15953120,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
15953120,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
15953120,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
15953120,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
15953120,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
15953120,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
15953120,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
15953120,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
15953120,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
15953120,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
15953120,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
15953120,10:16:34,10:16:34,7825,19,,0,0,3809,0
15953120,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
15953120,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
15953120,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
15953120,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
15953120,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
15953120,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
15953120,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
15953120,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
15953120,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
15953120,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
15953120,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
15953120,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
15953120,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
15953120,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
15953120,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
15953120,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
15953120,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
15953120,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
15953120,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
15953120,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
15953120,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
15953120,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
15953120,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
15953120,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
15953120,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
15953120,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
15953120,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
15953120,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
15953120,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
15953120,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
15953120,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
15953120,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
15953120,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
15953120,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
15953120,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
15953120,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
15953120,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
15953120,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
15953120,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
15953120,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
15953120,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
15953120,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
15953120,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
15953120,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
15953120,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
15953120,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
15953120,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
15953120,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
15953120,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
15953120,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
15953120,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
15953120,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
15953120,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
15953120,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
15953120,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
15953120,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
15953120,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
15953120,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
15953120,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
15953120,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
15953120,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
15953120,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
15953120,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
15953120,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
15953120,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
15953120,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
15953120,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
15953120,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
15953120,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
15954120,15:36:00,15:36:00,431,1,,1,1,0,1
15954120,15:40:00,15:40:00,9578,2,,0,0,7.1,1
15954120,15:43:14,15:43:14,432,3,,0,0,261.52,0
15954120,15:49:51,15:49:51,434,4,,0,0,906.35,0
15954120,15:51:58,15:51:58,435,5,,0,0,1119.34,0
15954120,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
15954120,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
15955020,17:30:00,17:30:00,3582,1,,0,1,0,1
15955020,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955020,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955020,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955020,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955030,17:30:00,17:30:00,3582,1,,0,1,0,1
15955030,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955030,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955030,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955030,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955040,17:30:00,17:30:00,3582,1,,0,1,0,1
15955040,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955040,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955040,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955040,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955050,17:30:00,17:30:00,3582,1,,0,1,0,1
15955050,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955050,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955050,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955050,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955060,17:30:00,17:30:00,3582,1,,0,1,0,1
15955060,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955060,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955060,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955060,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955100,17:30:00,17:30:00,3582,1,,0,1,0,1
15955100,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955100,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955100,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955100,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955110,17:30:00,17:30:00,3582,1,,0,1,0,1
15955110,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955110,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955110,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955110,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955140,17:30:00,17:30:00,3582,1,,0,1,0,1
15955140,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955140,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955140,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955140,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15955150,17:30:00,17:30:00,3582,1,,0,1,0,1
15955150,17:33:00,17:33:00,3583,2,,0,0,403.34,1
15955150,17:34:00,17:34:00,3584,3,,0,0,717.8,0
15955150,17:36:00,17:36:00,3585,4,,0,0,1242.02,1
15955150,17:55:00,17:55:00,9872,5,,1,0,10633.15,1
15956020,23:26:00,23:26:00,9954,1,,0,1,0,1
15956020,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956020,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956020,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956020,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956020,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956020,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956020,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956020,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956020,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956020,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956020,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956020,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956020,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956020,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956020,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956020,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956020,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956020,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956020,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956020,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956020,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956020,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956020,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956020,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956020,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956020,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956020,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956020,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956020,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956020,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956020,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956020,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956020,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956020,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956020,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956020,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956020,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956020,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956020,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956020,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956020,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956020,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956020,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956020,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956020,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956020,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956020,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956020,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956020,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956020,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956020,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956020,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956030,23:26:00,23:26:00,9954,1,,0,1,0,1
15956030,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956030,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956030,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956030,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956030,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956030,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956030,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956030,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956030,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956030,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956030,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956030,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956030,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956030,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956030,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956030,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956030,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956030,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956030,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956030,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956030,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956030,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956030,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956030,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956030,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956030,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956030,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956030,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956030,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956030,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956030,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956030,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956030,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956030,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956030,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956030,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956030,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956030,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956030,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956030,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956030,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956030,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956030,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956030,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956030,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956030,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956030,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956030,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956030,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956030,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956030,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956030,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956040,23:26:00,23:26:00,9954,1,,0,1,0,1
15956040,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956040,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956040,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956040,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956040,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956040,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956040,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956040,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956040,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956040,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956040,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956040,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956040,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956040,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956040,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956040,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956040,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956040,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956040,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956040,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956040,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956040,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956040,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956040,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956040,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956040,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956040,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956040,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956040,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956040,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956040,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956040,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956040,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956040,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956040,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956040,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956040,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956040,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956040,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956040,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956040,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956040,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956040,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956040,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956040,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956040,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956040,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956040,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956040,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956040,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956040,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956040,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956050,23:26:00,23:26:00,9954,1,,0,1,0,1
15956050,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956050,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956050,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956050,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956050,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956050,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956050,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956050,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956050,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956050,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956050,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956050,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956050,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956050,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956050,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956050,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956050,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956050,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956050,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956050,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956050,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956050,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956050,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956050,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956050,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956050,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956050,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956050,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956050,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956050,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956050,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956050,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956050,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956050,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956050,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956050,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956050,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956050,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956050,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956050,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956050,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956050,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956050,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956050,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956050,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956050,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956050,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956050,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956050,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956050,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956050,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956050,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956060,23:26:00,23:26:00,9954,1,,0,1,0,1
15956060,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956060,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956060,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956060,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956060,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956060,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956060,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956060,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956060,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956060,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956060,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956060,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956060,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956060,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956060,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956060,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956060,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956060,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956060,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956060,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956060,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956060,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956060,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956060,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956060,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956060,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956060,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956060,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956060,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956060,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956060,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956060,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956060,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956060,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956060,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956060,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956060,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956060,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956060,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956060,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956060,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956060,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956060,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956060,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956060,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956060,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956060,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956060,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956060,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956060,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956060,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956060,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956100,23:26:00,23:26:00,9954,1,,0,1,0,1
15956100,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956100,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956100,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956100,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956100,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956100,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956100,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956100,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956100,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956100,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956100,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956100,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956100,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956100,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956100,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956100,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956100,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956100,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956100,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956100,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956100,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956100,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956100,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956100,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956100,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956100,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956100,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956100,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956100,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956100,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956100,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956100,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956100,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956100,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956100,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956100,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956100,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956100,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956100,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956100,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956100,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956100,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956100,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956100,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956100,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956100,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956100,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956100,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956100,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956100,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956100,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956100,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956110,23:26:00,23:26:00,9954,1,,0,1,0,1
15956110,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956110,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956110,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956110,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956110,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956110,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956110,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956110,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956110,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956110,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956110,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956110,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956110,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956110,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956110,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956110,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956110,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956110,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956110,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956110,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956110,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956110,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956110,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956110,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956110,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956110,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956110,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956110,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956110,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956110,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956110,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956110,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956110,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956110,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956110,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956110,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956110,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956110,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956110,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956110,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956110,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956110,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956110,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956110,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956110,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956110,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956110,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956110,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956110,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956110,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956110,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956110,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956140,23:26:00,23:26:00,9954,1,,0,1,0,1
15956140,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956140,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956140,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956140,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956140,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956140,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956140,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956140,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956140,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956140,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956140,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956140,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956140,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956140,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956140,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956140,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956140,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956140,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956140,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956140,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956140,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956140,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956140,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956140,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956140,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956140,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956140,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956140,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956140,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956140,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956140,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956140,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956140,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956140,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956140,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956140,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956140,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956140,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956140,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956140,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956140,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956140,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956140,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956140,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956140,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956140,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956140,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956140,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956140,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956140,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956140,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956140,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15956150,23:26:00,23:26:00,9954,1,,0,1,0,1
15956150,23:27:53,23:27:53,725,2,,0,0,883.29,0
15956150,23:29:08,23:29:08,102,3,,0,0,1484.85,0
15956150,23:30:03,23:30:03,103,4,,0,0,2030.57,0
15956150,23:31:11,23:31:11,104,5,,0,0,2508.95,0
15956150,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
15956150,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
15956150,23:34:30,23:34:30,795,8,,0,0,4403.01,0
15956150,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
15956150,23:36:25,23:36:25,797,10,,0,0,5364.05,0
15956150,23:36:47,23:36:47,798,11,,0,0,5490.21,0
15956150,23:37:12,23:37:12,986,12,,0,0,5704.21,0
15956150,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
15956150,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
15956150,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
15956150,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
15956150,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
15956150,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
15956150,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
15956150,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
15956150,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
15956150,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
15956150,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
15956150,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
15956150,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
15956150,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
15956150,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
15956150,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
15956150,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
15956150,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
15956150,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
15956150,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
15956150,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
15956150,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
15956150,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
15956150,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
15956150,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
15956150,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
15956150,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
15956150,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
15956150,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
15956150,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
15956150,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
15956150,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
15956150,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
15956150,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
15956150,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
15956150,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
15956150,23:54:41,23:54:41,65,49,,0,0,14464.48,0
15956150,23:55:08,23:55:08,66,50,,0,0,14729.98,0
15956150,23:56:03,23:56:03,67,51,,0,0,15305.79,0
15956150,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
15956150,24:01:00,24:01:00,486,53,,1,0,16870.38,1
15957010,13:00:00,13:00:00,2880,1,,0,1,0,1
15957010,13:00:46,13:00:46,998,2,,0,0,508.04,0
15957010,13:01:48,13:01:48,999,3,,0,0,996.1,0
15957010,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
15957010,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
15957010,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
15957010,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
15957010,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
15957010,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
15957010,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
15957010,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
15957010,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
15957010,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
15957010,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
15957010,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
15957010,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
15957010,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
15957010,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
15957010,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
15957010,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
15959010,10:20:00,10:20:00,9943,1,,0,1,0,1
15959010,10:23:55,10:23:55,2127,2,,0,0,1866.91,0
15959010,10:25:17,10:25:17,3836,3,,0,0,2525.71,0
15959010,10:33:00,10:33:00,9487,4,,0,0,6447.64,1
15959010,10:37:58,10:37:58,9520,5,,0,0,9567.62,0
15959010,10:42:00,10:42:00,3344,6,,0,0,11848.42,1
15959010,10:44:56,10:44:56,657,7,,0,0,14410.28,0
15959010,10:50:00,10:50:00,658,8,,0,0,18813.77,1
15959010,10:50:20,10:50:20,2692,9,,0,0,19000.15,0
15959010,10:50:43,10:50:43,2693,10,,0,0,19278.86,0
15959010,10:51:27,10:51:27,659,11,,0,0,19716.13,0
15959010,10:51:52,10:51:52,660,12,,0,0,20013.35,0
15959010,10:52:19,10:52:19,2694,13,,0,0,20340.98,0
15959010,10:52:37,10:52:37,2695,14,,0,0,20528.58,0
15959010,10:53:06,10:53:06,661,15,,0,0,20798.56,0
15959010,10:53:27,10:53:27,662,16,,0,0,21022.14,0
15959010,10:53:57,10:53:57,663,17,,0,0,21308.85,0
15959010,10:54:47,10:54:47,5144,18,,0,0,21685.69,0
15959010,10:55:27,10:55:27,6998,19,,0,0,22160.74,0
15959010,10:56:16,10:56:16,597,20,,0,0,22556.97,0
15959010,10:56:40,10:56:40,598,21,,0,0,22767.31,0
15959010,10:57:19,10:57:19,599,22,,0,0,23189.22,0
15959010,10:57:52,10:57:52,7060,23,,0,0,23481.8,0
15959010,10:58:15,10:58:15,600,24,,0,0,23656.2,0
15959010,10:59:00,10:59:00,601,25,,0,0,24056.53,1
15959010,11:01:22,11:01:22,603,26,,0,0,24603.64,0
15959010,11:03:33,11:03:33,7621,27,,0,0,25252.82,0
15959010,11:05:00,11:05:00,9547,28,,0,0,25660.2,1
15959010,11:06:10,11:06:10,2696,29,,0,0,26096.79,0
15959010,11:06:48,11:06:48,9539,30,,0,0,26363.07,0
15959010,11:07:22,11:07:22,9537,31,,0,0,26680.79,0
15959010,11:07:59,11:07:59,9538,32,,0,0,26931.6,0
15959010,11:08:40,11:08:40,6902,33,,0,0,27242.34,0
15959010,11:09:17,11:09:17,7400,34,,0,0,27510.66,0
15959010,11:09:30,11:09:30,2700,35,,0,0,27575.56,0
15959010,11:10:00,11:10:00,2701,36,,0,0,27808.09,0
15959010,11:11:28,11:11:28,10657,37,,0,0,28467.05,0
15959010,11:13:00,11:13:00,2816,38,,0,0,29089.02,1
15959010,11:14:22,11:14:22,2817,39,,0,0,29495.34,0
15959010,11:15:03,11:15:03,2818,40,,0,0,29678.93,0
15959010,11:15:44,11:15:44,10662,41,,0,0,29875.92,0
15959010,11:16:20,11:16:20,6907,42,,0,0,30004.43,0
15959010,11:17:36,11:17:36,7363,43,,0,0,30344.43,0
15959010,11:18:08,11:18:08,7538,44,,0,0,30503.4,0
15959010,11:18:58,11:18:58,2704,45,,0,0,30746.85,0
15959010,11:19:34,11:19:34,2705,46,,0,0,30898.38,0
15959010,11:20:38,11:20:38,4573,47,,0,0,31233.59,0
15959010,11:21:25,11:21:25,4574,48,,0,0,31476.45,0
15959010,11:23:00,11:23:00,9546,49,,1,0,31949.44,1
15960120,07:26:00,07:26:00,10149,1,,0,1,0,1
15960120,07:30:19,07:30:19,590,2,,0,0,3757.39,0
15960120,07:34:21,07:34:21,591,3,,0,0,7209.76,0
15960120,07:37:00,07:37:00,9477,4,,0,0,9658.56,1
15960120,07:42:00,07:42:00,9476,5,,0,0,13424.98,1
15960120,07:42:33,07:42:33,3790,6,,0,0,14059.61,0
15960120,07:42:45,07:42:45,8220,7,,0,0,14219.52,0
15960120,07:43:18,07:43:18,3792,8,,0,0,14476.13,0
15960120,07:43:40,07:43:40,3793,9,,0,0,14715.78,0
15960120,07:44:00,07:44:00,10780,10,,0,0,14979.44,1
15960120,07:44:40,07:44:40,10779,11,,0,0,15291.56,0
15960120,07:45:10,07:45:10,6552,12,,0,0,15509.95,0
15960120,07:45:24,07:45:24,8388,13,,0,0,15567.87,0
15960120,07:47:34,07:47:34,8380,14,,0,0,16404.75,0
15960120,07:47:47,07:47:47,8381,15,,0,0,16545.41,0
15960120,07:48:20,07:48:20,216,16,,0,0,16833.21,0
15960120,07:48:44,07:48:44,218,17,,0,0,17123.86,0
15960120,07:49:01,07:49:01,219,18,,0,0,17267.65,0
15960120,07:49:23,07:49:23,220,19,,0,0,17490.89,0
15960120,07:49:49,07:49:49,221,20,,0,0,17763.64,0
15960120,07:50:05,07:50:05,222,21,,0,0,17900.75,0
15960120,07:50:17,07:50:17,223,22,,0,0,18006.99,0
15960120,07:50:39,07:50:39,224,23,,0,0,18197.35,0
15960120,07:51:01,07:51:01,3148,24,,0,0,18428.61,0
15960120,07:51:21,07:51:21,226,25,,0,0,18660.47,0
15960120,07:51:42,07:51:42,227,26,,0,0,18829.18,0
15960120,07:52:06,07:52:06,228,27,,0,0,19025.59,0
15960120,07:52:31,07:52:31,229,28,,0,0,19207.49,0
15960120,07:53:06,07:53:06,230,29,,0,0,19505.35,0
15960120,07:53:31,07:53:31,231,30,,0,0,19735.7,0
15960120,07:54:18,07:54:18,232,31,,0,0,20051.08,0
15960120,07:54:44,07:54:44,233,32,,0,0,20295.58,0
15960120,07:55:08,07:55:08,234,33,,0,0,20502.06,0
15960120,07:56:39,07:56:39,237,34,,0,0,21393.12,0
15960120,07:58:43,07:58:43,8066,35,,0,0,21942.82,0
15960120,07:59:00,07:59:00,239,36,,1,0,22081.66,1
1596020,18:36:00,18:36:00,9942,1,,0,1,0,1
1596020,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596020,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596020,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596020,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596020,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596020,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596020,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596020,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596020,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596020,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596020,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596020,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596020,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596020,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596020,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596020,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596020,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596020,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596020,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596020,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596020,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596020,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596020,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596020,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596020,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596020,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596020,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596020,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596020,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596020,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596020,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596020,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596020,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596020,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596020,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596020,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596020,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596020,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596020,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596020,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596020,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596020,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596020,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596020,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596030,18:36:00,18:36:00,9942,1,,0,1,0,1
1596030,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596030,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596030,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596030,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596030,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596030,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596030,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596030,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596030,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596030,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596030,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596030,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596030,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596030,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596030,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596030,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596030,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596030,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596030,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596030,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596030,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596030,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596030,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596030,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596030,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596030,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596030,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596030,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596030,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596030,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596030,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596030,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596030,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596030,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596030,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596030,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596030,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596030,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596030,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596030,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596030,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596030,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596030,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596030,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596040,18:36:00,18:36:00,9942,1,,0,1,0,1
1596040,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596040,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596040,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596040,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596040,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596040,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596040,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596040,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596040,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596040,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596040,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596040,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596040,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596040,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596040,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596040,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596040,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596040,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596040,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596040,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596040,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596040,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596040,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596040,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596040,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596040,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596040,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596040,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596040,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596040,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596040,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596040,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596040,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596040,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596040,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596040,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596040,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596040,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596040,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596040,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596040,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596040,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596040,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596040,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596050,18:36:00,18:36:00,9942,1,,0,1,0,1
1596050,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596050,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596050,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596050,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596050,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596050,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596050,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596050,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596050,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596050,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596050,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596050,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596050,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596050,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596050,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596050,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596050,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596050,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596050,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596050,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596050,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596050,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596050,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596050,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596050,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596050,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596050,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596050,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596050,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596050,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596050,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596050,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596050,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596050,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596050,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596050,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596050,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596050,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596050,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596050,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596050,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596050,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596050,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596050,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596060,18:36:00,18:36:00,9942,1,,0,1,0,1
1596060,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596060,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596060,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596060,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596060,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596060,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596060,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596060,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596060,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596060,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596060,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596060,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596060,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596060,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596060,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596060,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596060,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596060,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596060,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596060,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596060,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596060,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596060,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596060,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596060,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596060,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596060,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596060,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596060,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596060,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596060,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596060,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596060,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596060,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596060,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596060,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596060,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596060,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596060,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596060,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596060,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596060,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596060,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596060,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596100,18:36:00,18:36:00,9942,1,,0,1,0,1
1596100,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596100,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596100,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596100,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596100,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596100,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596100,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596100,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596100,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596100,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596100,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596100,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596100,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596100,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596100,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596100,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596100,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596100,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596100,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596100,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596100,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596100,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596100,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596100,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596100,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596100,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596100,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596100,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596100,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596100,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596100,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596100,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596100,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596100,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596100,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596100,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596100,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596100,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596100,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596100,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596100,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596100,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596100,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596100,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
15961010,16:59:00,16:59:00,10246,1,,0,1,0,1
15961010,16:59:49,16:59:49,4541,2,,0,0,166.95,0
15961010,17:00:35,17:00:35,4542,3,,0,0,390.59,0
15961010,17:01:47,17:01:47,4543,4,,0,0,698.05,0
15961010,17:02:56,17:02:56,4544,5,,0,0,892.01,0
15961010,17:03:19,17:03:19,4545,6,,0,0,989.69,0
15961010,17:03:46,17:03:46,4546,7,,0,0,1120.28,0
15961010,17:04:16,17:04:16,10026,8,,0,0,1283.72,0
15961010,17:05:17,17:05:17,10025,9,,0,0,1545.8,0
15961010,17:06:41,17:06:41,2670,10,,0,0,1850.38,0
15961010,17:10:00,17:10:00,9946,11,,1,0,2656,1
1596110,18:36:00,18:36:00,9942,1,,0,1,0,1
1596110,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596110,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596110,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596110,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596110,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596110,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596110,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596110,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596110,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596110,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596110,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596110,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596110,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596110,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596110,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596110,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596110,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596110,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596110,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596110,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596110,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596110,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596110,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596110,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596110,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596110,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596110,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596110,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596110,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596110,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596110,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596110,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596110,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596110,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596110,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596110,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596110,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596110,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596110,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596110,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596110,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596110,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596110,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596110,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596140,18:36:00,18:36:00,9942,1,,0,1,0,1
1596140,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596140,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596140,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596140,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596140,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596140,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596140,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596140,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596140,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596140,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596140,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596140,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596140,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596140,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596140,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596140,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596140,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596140,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596140,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596140,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596140,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596140,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596140,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596140,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596140,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596140,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596140,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596140,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596140,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596140,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596140,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596140,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596140,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596140,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596140,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596140,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596140,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596140,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596140,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596140,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596140,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596140,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596140,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596140,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
1596150,18:36:00,18:36:00,9942,1,,0,1,0,1
1596150,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
1596150,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
1596150,18:49:36,18:49:36,2452,4,,0,0,6499,0
1596150,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
1596150,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
1596150,19:09:42,19:09:42,8350,7,,0,0,15614,0
1596150,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
1596150,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
1596150,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
1596150,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
1596150,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
1596150,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
1596150,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
1596150,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
1596150,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
1596150,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
1596150,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
1596150,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
1596150,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
1596150,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
1596150,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
1596150,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
1596150,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
1596150,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
1596150,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
1596150,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
1596150,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
1596150,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
1596150,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
1596150,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
1596150,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
1596150,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
1596150,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
1596150,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
1596150,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
1596150,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
1596150,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
1596150,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
1596150,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
1596150,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
1596150,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
1596150,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
1596150,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
1596150,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
15963080,09:20:00,09:20:00,9943,1,,0,1,0,1
15963080,09:25:13,09:25:13,2127,2,,0,0,1866.95,0
15963080,09:28:00,09:28:00,2514,3,,0,0,2878.35,1
15963080,09:35:15,09:35:15,160,4,,0,0,6499.22,0
15963080,09:37:00,09:37:00,10161,5,,0,0,7431.4,1
15963080,09:41:49,09:41:49,9520,6,,0,0,10588.23,0
15963080,09:46:00,09:46:00,3344,7,,0,0,12869.03,1
15963080,09:48:56,09:48:56,657,8,,0,0,15430.89,0
15963080,09:54:00,09:54:00,658,9,,0,0,19834.38,1
15963080,09:54:20,09:54:20,2692,10,,0,0,20020.76,0
15963080,09:54:43,09:54:43,2693,11,,0,0,20299.47,0
15963080,09:55:27,09:55:27,659,12,,0,0,20736.74,0
15963080,09:55:52,09:55:52,660,13,,0,0,21033.96,0
15963080,09:56:19,09:56:19,2694,14,,0,0,21361.59,0
15963080,09:56:37,09:56:37,2695,15,,0,0,21549.19,0
15963080,09:57:06,09:57:06,661,16,,0,0,21819.17,0
15963080,09:57:27,09:57:27,662,17,,0,0,22042.75,0
15963080,09:57:57,09:57:57,663,18,,0,0,22329.46,0
15963080,09:58:47,09:58:47,5144,19,,0,0,22706.3,0
15963080,09:59:27,09:59:27,6998,20,,0,0,23181.35,0
15963080,10:00:16,10:00:16,597,21,,0,0,23577.58,0
15963080,10:00:40,10:00:40,598,22,,0,0,23787.92,0
15963080,10:01:19,10:01:19,599,23,,0,0,24209.83,0
15963080,10:01:52,10:01:52,7060,24,,0,0,24502.41,0
15963080,10:02:15,10:02:15,600,25,,0,0,24676.81,0
15963080,10:03:00,10:03:00,601,26,,0,0,25077.14,1
15963080,10:05:22,10:05:22,603,27,,0,0,25624.25,0
15963080,10:07:33,10:07:33,7621,28,,0,0,26274.77,0
15963080,10:09:00,10:09:00,9547,29,,0,0,26678.28,1
15963080,10:09:52,10:09:52,2696,30,,0,0,27114.87,0
15963080,10:10:14,10:10:14,9539,31,,0,0,27377.27,0
15963080,10:10:40,10:10:40,9537,32,,0,0,27693.21,0
15963080,10:11:07,10:11:07,9538,33,,0,0,27954.89,0
15963080,10:11:42,10:11:42,6902,34,,0,0,28255.48,0
15963080,10:12:12,10:12:12,7400,35,,0,0,28532.61,0
15963080,10:12:22,10:12:22,2700,36,,0,0,28611.84,0
15963080,10:13:00,10:13:00,2701,37,,0,0,28849.33,0
15963080,10:14:29,10:14:29,10657,38,,0,0,29515.17,0
15963080,10:16:00,10:16:00,2816,39,,0,0,30154.8,1
15963080,10:17:06,10:17:06,2817,40,,0,0,30574.17,0
15963080,10:17:55,10:17:55,2818,41,,0,0,30775.42,0
15963080,10:18:37,10:18:37,10662,42,,0,0,30992.89,0
15963080,10:19:11,10:19:11,6907,43,,0,0,31132.7,0
15963080,10:20:28,10:20:28,7363,44,,0,0,31483.57,0
15963080,10:20:59,10:20:59,7538,45,,0,0,31654.69,0
15963080,10:21:37,10:21:37,2704,46,,0,0,31906.44,0
15963080,10:22:00,10:22:00,2705,47,,0,0,32059.32,0
15963080,10:22:59,10:22:59,4573,48,,0,0,32392.86,0
15963080,10:23:46,10:23:46,4574,49,,0,0,32636.83,0
15963080,10:25:00,10:25:00,9546,50,,1,0,33107.8,1
15963090,09:20:00,09:20:00,9943,1,,0,1,0,1
15963090,09:25:13,09:25:13,2127,2,,0,0,1866.95,0
15963090,09:28:00,09:28:00,2514,3,,0,0,2878.35,1
15963090,09:35:15,09:35:15,160,4,,0,0,6499.22,0
15963090,09:37:00,09:37:00,10161,5,,0,0,7431.4,1
15963090,09:41:49,09:41:49,9520,6,,0,0,10588.23,0
15963090,09:46:00,09:46:00,3344,7,,0,0,12869.03,1
15963090,09:48:56,09:48:56,657,8,,0,0,15430.89,0
15963090,09:54:00,09:54:00,658,9,,0,0,19834.38,1
15963090,09:54:20,09:54:20,2692,10,,0,0,20020.76,0
15963090,09:54:43,09:54:43,2693,11,,0,0,20299.47,0
15963090,09:55:27,09:55:27,659,12,,0,0,20736.74,0
15963090,09:55:52,09:55:52,660,13,,0,0,21033.96,0
15963090,09:56:19,09:56:19,2694,14,,0,0,21361.59,0
15963090,09:56:37,09:56:37,2695,15,,0,0,21549.19,0
15963090,09:57:06,09:57:06,661,16,,0,0,21819.17,0
15963090,09:57:27,09:57:27,662,17,,0,0,22042.75,0
15963090,09:57:57,09:57:57,663,18,,0,0,22329.46,0
15963090,09:58:47,09:58:47,5144,19,,0,0,22706.3,0
15963090,09:59:27,09:59:27,6998,20,,0,0,23181.35,0
15963090,10:00:16,10:00:16,597,21,,0,0,23577.58,0
15963090,10:00:40,10:00:40,598,22,,0,0,23787.92,0
15963090,10:01:19,10:01:19,599,23,,0,0,24209.83,0
15963090,10:01:52,10:01:52,7060,24,,0,0,24502.41,0
15963090,10:02:15,10:02:15,600,25,,0,0,24676.81,0
15963090,10:03:00,10:03:00,601,26,,0,0,25077.14,1
15963090,10:05:22,10:05:22,603,27,,0,0,25624.25,0
15963090,10:07:33,10:07:33,7621,28,,0,0,26274.77,0
15963090,10:09:00,10:09:00,9547,29,,0,0,26678.28,1
15963090,10:09:52,10:09:52,2696,30,,0,0,27114.87,0
15963090,10:10:14,10:10:14,9539,31,,0,0,27377.27,0
15963090,10:10:40,10:10:40,9537,32,,0,0,27693.21,0
15963090,10:11:07,10:11:07,9538,33,,0,0,27954.89,0
15963090,10:11:42,10:11:42,6902,34,,0,0,28255.48,0
15963090,10:12:12,10:12:12,7400,35,,0,0,28532.61,0
15963090,10:12:22,10:12:22,2700,36,,0,0,28611.84,0
15963090,10:13:00,10:13:00,2701,37,,0,0,28849.33,0
15963090,10:14:29,10:14:29,10657,38,,0,0,29515.17,0
15963090,10:16:00,10:16:00,2816,39,,0,0,30154.8,1
15963090,10:17:06,10:17:06,2817,40,,0,0,30574.17,0
15963090,10:17:55,10:17:55,2818,41,,0,0,30775.42,0
15963090,10:18:37,10:18:37,10662,42,,0,0,30992.89,0
15963090,10:19:11,10:19:11,6907,43,,0,0,31132.7,0
15963090,10:20:28,10:20:28,7363,44,,0,0,31483.57,0
15963090,10:20:59,10:20:59,7538,45,,0,0,31654.69,0
15963090,10:21:37,10:21:37,2704,46,,0,0,31906.44,0
15963090,10:22:00,10:22:00,2705,47,,0,0,32059.32,0
15963090,10:22:59,10:22:59,4573,48,,0,0,32392.86,0
15963090,10:23:46,10:23:46,4574,49,,0,0,32636.83,0
15963090,10:25:00,10:25:00,9546,50,,1,0,33107.8,1
15964020,21:19:00,21:19:00,10246,1,,0,1,0,1
15964020,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964020,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964020,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964020,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964020,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964020,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964020,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964020,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964020,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964020,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964030,21:19:00,21:19:00,10246,1,,0,1,0,1
15964030,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964030,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964030,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964030,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964030,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964030,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964030,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964030,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964030,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964030,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964040,21:19:00,21:19:00,10246,1,,0,1,0,1
15964040,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964040,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964040,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964040,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964040,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964040,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964040,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964040,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964040,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964040,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964050,21:19:00,21:19:00,10246,1,,0,1,0,1
15964050,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964050,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964050,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964050,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964050,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964050,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964050,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964050,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964050,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964050,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964060,21:19:00,21:19:00,10246,1,,0,1,0,1
15964060,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964060,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964060,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964060,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964060,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964060,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964060,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964060,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964060,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964060,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964100,21:19:00,21:19:00,10246,1,,0,1,0,1
15964100,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964100,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964100,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964100,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964100,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964100,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964100,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964100,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964100,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964100,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964110,21:19:00,21:19:00,10246,1,,0,1,0,1
15964110,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964110,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964110,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964110,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964110,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964110,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964110,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964110,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964110,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964110,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964140,21:19:00,21:19:00,10246,1,,0,1,0,1
15964140,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964140,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964140,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964140,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964140,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964140,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964140,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964140,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964140,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964140,21:25:00,21:25:00,9946,11,,1,0,2656,1
15964150,21:19:00,21:19:00,10246,1,,0,1,0,1
15964150,21:19:27,21:19:27,4541,2,,0,0,166.95,0
15964150,21:19:52,21:19:52,4542,3,,0,0,390.59,0
15964150,21:20:31,21:20:31,4543,4,,0,0,698.05,0
15964150,21:21:09,21:21:09,4544,5,,0,0,892.01,0
15964150,21:21:21,21:21:21,4545,6,,0,0,989.69,0
15964150,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
15964150,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
15964150,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
15964150,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
15964150,21:25:00,21:25:00,9946,11,,1,0,2656,1
15967080,17:43:00,17:43:00,9947,1,,0,1,0,1
15967080,17:45:43,17:45:43,5732,2,,0,0,956.47,0
15967080,17:47:00,17:47:00,2127,3,,0,0,1583.67,1
15967080,17:51:00,17:51:00,2514,4,,0,0,2588.95,1
15967080,18:00:00,18:00:00,10161,5,,0,0,7149.14,1
15967080,18:03:00,18:03:00,18,6,,0,0,8634.28,1
15967080,18:04:11,18:04:11,9506,7,,0,0,9041.74,0
15967080,18:09:00,18:09:00,7096,8,,0,0,10823.85,1
15967080,18:09:35,18:09:35,9503,9,,0,0,11298.12,0
15967080,18:09:56,18:09:56,2388,10,,0,0,11514.12,0
15967080,18:10:30,18:10:30,2389,11,,0,0,11868.35,0
15967080,18:11:26,18:11:26,3481,12,,0,0,12471.92,0
15967080,18:11:58,18:11:58,5465,13,,0,0,12752.99,0
15967080,18:12:19,18:12:19,9502,14,,0,0,12966.58,0
15967080,18:12:51,18:12:51,4849,15,,0,0,13311.24,0
15967080,18:18:00,18:18:00,6607,16,,0,0,16660.53,1
15967080,18:20:38,18:20:38,6580,17,,0,0,18349.31,0
15967080,18:23:00,18:23:00,9514,18,,0,0,19825.25,1
15967080,18:24:00,18:24:00,9516,19,,0,0,20289.33,1
15967080,18:27:00,18:27:00,9518,20,,1,0,20581.41,1
15967090,17:43:00,17:43:00,9947,1,,0,1,0,1
15967090,17:45:43,17:45:43,5732,2,,0,0,956.47,0
15967090,17:47:00,17:47:00,2127,3,,0,0,1583.67,1
15967090,17:51:00,17:51:00,2514,4,,0,0,2588.95,1
15967090,18:00:00,18:00:00,10161,5,,0,0,7149.14,1
15967090,18:03:00,18:03:00,18,6,,0,0,8634.28,1
15967090,18:04:11,18:04:11,9506,7,,0,0,9041.74,0
15967090,18:09:00,18:09:00,7096,8,,0,0,10823.85,1
15967090,18:09:35,18:09:35,9503,9,,0,0,11298.12,0
15967090,18:09:56,18:09:56,2388,10,,0,0,11514.12,0
15967090,18:10:30,18:10:30,2389,11,,0,0,11868.35,0
15967090,18:11:26,18:11:26,3481,12,,0,0,12471.92,0
15967090,18:11:58,18:11:58,5465,13,,0,0,12752.99,0
15967090,18:12:19,18:12:19,9502,14,,0,0,12966.58,0
15967090,18:12:51,18:12:51,4849,15,,0,0,13311.24,0
15967090,18:18:00,18:18:00,6607,16,,0,0,16660.53,1
15967090,18:20:38,18:20:38,6580,17,,0,0,18349.31,0
15967090,18:23:00,18:23:00,9514,18,,0,0,19825.25,1
15967090,18:24:00,18:24:00,9516,19,,0,0,20289.33,1
15967090,18:27:00,18:27:00,9518,20,,1,0,20581.41,1
15968070,07:46:00,07:46:00,10017,1,,0,1,0,1
15968070,07:47:40,07:47:40,4339,2,,0,0,816.65,0
15968070,07:48:08,07:48:08,4340,3,,0,0,1014.11,0
15968070,07:48:42,07:48:42,4341,4,,0,0,1269.75,0
15968070,07:49:16,07:49:16,5425,5,,0,0,1491.58,0
15968070,07:50:00,07:50:00,8054,6,,0,0,1804,0
15968070,07:50:34,07:50:34,5874,7,,0,0,2025.78,0
15968070,07:51:30,07:51:30,5875,8,,0,0,2370.76,0
15968070,07:51:58,07:51:58,5876,9,,0,0,2543.54,0
15968070,07:52:20,07:52:20,5877,10,,0,0,2709.96,0
15968070,07:53:00,07:53:00,4455,11,,0,0,2947.45,1
15968070,07:53:40,07:53:40,4456,12,,0,0,3288.69,0
15968070,07:53:57,07:53:57,4457,13,,0,0,3437.8,0
15968070,07:54:19,07:54:19,5879,14,,0,0,3642.82,0
15968070,07:54:40,07:54:40,5880,15,,0,0,3814.06,0
15968070,07:54:53,07:54:53,5881,16,,0,0,3918.89,0
15968070,07:55:10,07:55:10,5882,17,,0,0,4078.72,0
15968070,07:55:30,07:55:30,5883,18,,0,0,4238.9,0
15968070,07:55:44,07:55:44,5884,19,,0,0,4357.93,0
15968070,07:56:05,07:56:05,5886,20,,0,0,4588.65,0
15968070,07:56:25,07:56:25,5887,21,,0,0,4752.62,0
15968070,07:56:58,07:56:58,5888,22,,0,0,5134.26,0
15968070,07:57:30,07:57:30,5889,23,,0,0,5433.11,0
15968070,07:58:14,07:58:14,5890,24,,0,0,5779.98,0
15968070,07:58:31,07:58:31,5891,25,,0,0,5927.44,0
15968070,07:58:59,07:58:59,5892,26,,0,0,6164.29,0
15968070,07:59:28,07:59:28,5893,27,,0,0,6416.36,0
15968070,07:59:57,07:59:57,5894,28,,0,0,6674.54,0
15968070,08:00:26,08:00:26,5895,29,,0,0,6899.11,0
15968070,08:00:56,08:00:56,426,30,,0,0,7082.05,0
15968070,08:01:27,08:01:27,427,31,,0,0,7310.31,0
15968070,08:02:00,08:02:00,428,32,,0,0,7594.52,1
15968070,08:03:51,08:03:51,7396,33,,0,0,8317.8,0
15968070,08:04:10,08:04:10,4381,34,,0,0,8438.59,0
15968070,08:04:34,08:04:34,4382,35,,0,0,8648.52,0
15968070,08:05:00,08:05:00,8669,36,,0,0,8848.74,1
15968070,08:06:07,08:06:07,1242,37,,0,0,9036.63,0
15968070,08:07:18,08:07:18,1244,38,,0,0,9320.73,0
15968070,08:08:18,08:08:18,1245,39,,0,0,9547.42,0
15968070,08:09:18,08:09:18,1246,40,,0,0,9783.94,0
15968070,08:10:00,08:10:00,9833,41,,0,0,9917.62,1
15968070,08:11:11,08:11:11,2658,42,,0,0,10570.28,0
15968070,08:11:33,08:11:33,2659,43,,0,0,10790.44,0
15968070,08:12:00,08:12:00,9868,44,,0,0,11072.96,1
15968070,08:12:52,08:12:52,441,45,,0,0,11301.36,0
15968070,08:13:28,08:13:28,442,46,,0,0,11470.03,0
15968070,08:14:06,08:14:06,443,47,,0,0,11650.01,0
15968070,08:15:15,08:15:15,444,48,,0,0,11885.74,0
15968070,08:15:53,08:15:53,445,49,,0,0,12043.34,0
15968070,08:17:00,08:17:00,446,50,,0,0,12333.27,1
15968070,08:17:26,08:17:26,447,51,,0,0,12493.54,0
15968070,08:18:10,08:18:10,7267,52,,0,0,12746.98,0
15968070,08:18:43,08:18:43,7268,53,,0,0,12966.22,0
15968070,08:19:02,08:19:02,7269,54,,0,0,13092.13,0
15968070,08:19:35,08:19:35,7271,55,,0,0,13345.85,0
15968070,08:20:00,08:20:00,453,56,,0,0,13521.27,0
15968070,08:21:00,08:21:00,455,57,,0,0,13847.88,1
15968070,08:22:30,08:22:30,9896,58,,0,0,14300.53,0
15968070,08:23:00,08:23:00,5896,59,,0,0,14449.05,1
15968070,08:23:36,08:23:36,5897,60,,0,0,14619.85,0
15968070,08:24:06,08:24:06,10148,61,,0,0,14796.72,0
15968070,08:24:41,08:24:41,5899,62,,0,0,14990.42,0
15968070,08:25:48,08:25:48,5900,63,,0,0,15294.36,0
15968070,08:28:25,08:28:25,990,64,,0,0,15834.93,0
15968070,08:29:00,08:29:00,10737,65,,1,0,16061.27,1
15968130,07:46:00,07:46:00,10017,1,,0,1,0,1
15968130,07:47:40,07:47:40,4339,2,,0,0,816.65,0
15968130,07:48:08,07:48:08,4340,3,,0,0,1014.11,0
15968130,07:48:42,07:48:42,4341,4,,0,0,1269.75,0
15968130,07:49:16,07:49:16,5425,5,,0,0,1491.58,0
15968130,07:50:00,07:50:00,8054,6,,0,0,1804,0
15968130,07:50:34,07:50:34,5874,7,,0,0,2025.78,0
15968130,07:51:30,07:51:30,5875,8,,0,0,2370.76,0
15968130,07:51:58,07:51:58,5876,9,,0,0,2543.54,0
15968130,07:52:20,07:52:20,5877,10,,0,0,2709.96,0
15968130,07:53:00,07:53:00,4455,11,,0,0,2947.45,1
15968130,07:53:40,07:53:40,4456,12,,0,0,3288.69,0
15968130,07:53:57,07:53:57,4457,13,,0,0,3437.8,0
15968130,07:54:19,07:54:19,5879,14,,0,0,3642.82,0
15968130,07:54:40,07:54:40,5880,15,,0,0,3814.06,0
15968130,07:54:53,07:54:53,5881,16,,0,0,3918.89,0
15968130,07:55:10,07:55:10,5882,17,,0,0,4078.72,0
15968130,07:55:30,07:55:30,5883,18,,0,0,4238.9,0
15968130,07:55:44,07:55:44,5884,19,,0,0,4357.93,0
15968130,07:56:05,07:56:05,5886,20,,0,0,4588.65,0
15968130,07:56:25,07:56:25,5887,21,,0,0,4752.62,0
15968130,07:56:58,07:56:58,5888,22,,0,0,5134.26,0
15968130,07:57:30,07:57:30,5889,23,,0,0,5433.11,0
15968130,07:58:14,07:58:14,5890,24,,0,0,5779.98,0
15968130,07:58:31,07:58:31,5891,25,,0,0,5927.44,0
15968130,07:58:59,07:58:59,5892,26,,0,0,6164.29,0
15968130,07:59:28,07:59:28,5893,27,,0,0,6416.36,0
15968130,07:59:57,07:59:57,5894,28,,0,0,6674.54,0
15968130,08:00:26,08:00:26,5895,29,,0,0,6899.11,0
15968130,08:00:56,08:00:56,426,30,,0,0,7082.05,0
15968130,08:01:27,08:01:27,427,31,,0,0,7310.31,0
15968130,08:02:00,08:02:00,428,32,,0,0,7594.52,1
15968130,08:03:51,08:03:51,7396,33,,0,0,8317.8,0
15968130,08:04:10,08:04:10,4381,34,,0,0,8438.59,0
15968130,08:04:34,08:04:34,4382,35,,0,0,8648.52,0
15968130,08:05:00,08:05:00,8669,36,,0,0,8848.74,1
15968130,08:06:07,08:06:07,1242,37,,0,0,9036.63,0
15968130,08:07:18,08:07:18,1244,38,,0,0,9320.73,0
15968130,08:08:18,08:08:18,1245,39,,0,0,9547.42,0
15968130,08:09:18,08:09:18,1246,40,,0,0,9783.94,0
15968130,08:10:00,08:10:00,9833,41,,0,0,9917.62,1
15968130,08:11:11,08:11:11,2658,42,,0,0,10570.28,0
15968130,08:11:33,08:11:33,2659,43,,0,0,10790.44,0
15968130,08:12:00,08:12:00,9868,44,,0,0,11072.96,1
15968130,08:12:52,08:12:52,441,45,,0,0,11301.36,0
15968130,08:13:28,08:13:28,442,46,,0,0,11470.03,0
15968130,08:14:06,08:14:06,443,47,,0,0,11650.01,0
15968130,08:15:15,08:15:15,444,48,,0,0,11885.74,0
15968130,08:15:53,08:15:53,445,49,,0,0,12043.34,0
15968130,08:17:00,08:17:00,446,50,,0,0,12333.27,1
15968130,08:17:26,08:17:26,447,51,,0,0,12493.54,0
15968130,08:18:10,08:18:10,7267,52,,0,0,12746.98,0
15968130,08:18:43,08:18:43,7268,53,,0,0,12966.22,0
15968130,08:19:02,08:19:02,7269,54,,0,0,13092.13,0
15968130,08:19:35,08:19:35,7271,55,,0,0,13345.85,0
15968130,08:20:00,08:20:00,453,56,,0,0,13521.27,0
15968130,08:21:00,08:21:00,455,57,,0,0,13847.88,1
15968130,08:22:30,08:22:30,9896,58,,0,0,14300.53,0
15968130,08:23:00,08:23:00,5896,59,,0,0,14449.05,1
15968130,08:23:36,08:23:36,5897,60,,0,0,14619.85,0
15968130,08:24:06,08:24:06,10148,61,,0,0,14796.72,0
15968130,08:24:41,08:24:41,5899,62,,0,0,14990.42,0
15968130,08:25:48,08:25:48,5900,63,,0,0,15294.36,0
15968130,08:28:25,08:28:25,990,64,,0,0,15834.93,0
15968130,08:29:00,08:29:00,10737,65,,1,0,16061.27,1
15970020,08:30:00,08:30:00,9922,1,,0,1,0,1
15970020,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970020,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970020,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970020,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970030,08:30:00,08:30:00,9922,1,,0,1,0,1
15970030,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970030,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970030,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970030,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970040,08:30:00,08:30:00,9922,1,,0,1,0,1
15970040,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970040,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970040,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970040,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970050,08:30:00,08:30:00,9922,1,,0,1,0,1
15970050,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970050,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970050,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970050,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970060,08:30:00,08:30:00,9922,1,,0,1,0,1
15970060,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970060,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970060,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970060,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970100,08:30:00,08:30:00,9922,1,,0,1,0,1
15970100,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970100,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970100,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970100,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970110,08:30:00,08:30:00,9922,1,,0,1,0,1
15970110,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970110,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970110,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970110,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970140,08:30:00,08:30:00,9922,1,,0,1,0,1
15970140,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970140,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970140,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970140,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
15970150,08:30:00,08:30:00,9922,1,,0,1,0,1
15970150,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
15970150,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
15970150,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
15970150,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
1597080,15:20:00,15:20:00,10071,1,,0,1,0,1
1597080,15:21:19,15:21:19,10004,2,,0,0,367.98,0
1597080,15:22:44,15:22:44,10104,3,,0,0,826.84,0
1597080,15:23:59,15:23:59,5698,4,,0,0,1143.47,0
1597080,15:25:00,15:25:00,5699,5,,0,0,1400.38,0
1597080,15:27:00,15:27:00,5976,6,,0,0,1800.96,1
1597080,15:28:06,15:28:06,5977,7,,0,0,2156.51,0
1597080,15:28:58,15:28:58,5978,8,,0,0,2541.9,0
1597080,15:29:15,15:29:15,5979,9,,0,0,2673.3,0
1597080,15:29:27,15:29:27,5980,10,,0,0,2749.96,0
1597080,15:29:49,15:29:49,5981,11,,0,0,2926.24,0
1597080,15:30:06,15:30:06,5982,12,,0,0,3071.26,0
1597080,15:30:31,15:30:31,5983,13,,0,0,3289.95,0
1597080,15:30:57,15:30:57,5984,14,,0,0,3520.93,0
1597080,15:31:36,15:31:36,5985,15,,0,0,3773.24,0
1597080,15:32:00,15:32:00,5986,16,,0,0,3906.58,1
1597080,15:32:47,15:32:47,5987,17,,0,0,4170.19,0
1597080,15:33:33,15:33:33,6606,18,,0,0,4480.49,0
1597080,15:33:57,15:33:57,5988,19,,0,0,4629.02,0
1597080,15:34:58,15:34:58,5989,20,,0,0,5048.13,0
1597080,15:35:42,15:35:42,5990,21,,0,0,5343.03,0
1597080,15:36:02,15:36:02,5991,22,,0,0,5472.13,0
1597080,15:37:00,15:37:00,5992,23,,0,0,5876.38,1
1597080,15:38:12,15:38:12,8969,24,,0,0,6187.44,0
1597080,15:39:29,15:39:29,9011,25,,0,0,6427.41,0
1597080,15:40:33,15:40:33,699,26,,0,0,6699.53,0
1597080,15:44:17,15:44:17,7582,27,,0,0,7746.71,0
1597080,15:46:00,15:46:00,9952,28,,1,0,8238.69,1
1597090,15:20:00,15:20:00,10071,1,,0,1,0,1
1597090,15:21:19,15:21:19,10004,2,,0,0,367.98,0
1597090,15:22:44,15:22:44,10104,3,,0,0,826.84,0
1597090,15:23:59,15:23:59,5698,4,,0,0,1143.47,0
1597090,15:25:00,15:25:00,5699,5,,0,0,1400.38,0
1597090,15:27:00,15:27:00,5976,6,,0,0,1800.96,1
1597090,15:28:06,15:28:06,5977,7,,0,0,2156.51,0
1597090,15:28:58,15:28:58,5978,8,,0,0,2541.9,0
1597090,15:29:15,15:29:15,5979,9,,0,0,2673.3,0
1597090,15:29:27,15:29:27,5980,10,,0,0,2749.96,0
1597090,15:29:49,15:29:49,5981,11,,0,0,2926.24,0
1597090,15:30:06,15:30:06,5982,12,,0,0,3071.26,0
1597090,15:30:31,15:30:31,5983,13,,0,0,3289.95,0
1597090,15:30:57,15:30:57,5984,14,,0,0,3520.93,0
1597090,15:31:36,15:31:36,5985,15,,0,0,3773.24,0
1597090,15:32:00,15:32:00,5986,16,,0,0,3906.58,1
1597090,15:32:47,15:32:47,5987,17,,0,0,4170.19,0
1597090,15:33:33,15:33:33,6606,18,,0,0,4480.49,0
1597090,15:33:57,15:33:57,5988,19,,0,0,4629.02,0
1597090,15:34:58,15:34:58,5989,20,,0,0,5048.13,0
1597090,15:35:42,15:35:42,5990,21,,0,0,5343.03,0
1597090,15:36:02,15:36:02,5991,22,,0,0,5472.13,0
1597090,15:37:00,15:37:00,5992,23,,0,0,5876.38,1
1597090,15:38:12,15:38:12,8969,24,,0,0,6187.44,0
1597090,15:39:29,15:39:29,9011,25,,0,0,6427.41,0
1597090,15:40:33,15:40:33,699,26,,0,0,6699.53,0
1597090,15:44:17,15:44:17,7582,27,,0,0,7746.71,0
1597090,15:46:00,15:46:00,9952,28,,1,0,8238.69,1
15972070,19:05:00,19:05:00,10157,1,,0,1,0,1
15972070,19:06:33,19:06:33,10156,2,,0,0,356.43,0
15972070,19:07:28,19:07:28,2641,3,,0,0,643.42,0
15972070,19:07:42,19:07:42,7246,4,,0,0,691,0
15972070,19:08:15,19:08:15,8635,5,,0,0,831.25,0
15972070,19:08:52,19:08:52,584,6,,0,0,1137.71,0
15972070,19:09:13,19:09:13,10304,7,,0,0,1231.77,0
15972070,19:10:00,19:10:00,10043,8,,0,0,1453.19,1
15972070,19:11:14,19:11:14,2645,9,,0,0,1797.76,0
15972070,19:11:40,19:11:40,2646,10,,0,0,2025.14,0
15972070,19:12:00,19:12:00,2647,11,,0,0,2163.31,1
15972070,19:12:21,19:12:21,2648,12,,0,0,2294.71,0
15972070,19:13:34,19:13:34,2649,13,,0,0,2601.63,0
15972070,19:14:36,19:14:36,2650,14,,0,0,2938.51,0
15972070,19:15:43,19:15:43,2652,15,,0,0,3312.05,0
15972070,19:16:50,19:16:50,2653,16,,0,0,3565.74,0
15972070,19:17:41,19:17:41,2654,17,,0,0,3770.64,0
15972070,19:19:26,19:19:26,9450,18,,0,0,4157.28,0
15972070,19:22:00,19:22:00,9449,19,,0,0,4835.89,1
15972070,19:24:08,19:24:08,2659,20,,0,0,5473.34,0
15972070,19:25:00,19:25:00,9868,21,,0,0,5737.38,1
15972070,19:26:03,19:26:03,2660,22,,0,0,5988.23,0
15972070,19:27:00,19:27:00,9929,23,,0,0,6282.86,1
15972070,19:27:38,19:27:38,2663,24,,0,0,6530.39,0
15972070,19:28:57,19:28:57,4972,25,,0,0,6869.11,0
15972070,19:29:26,19:29:26,4973,26,,0,0,7049.97,0
15972070,19:30:00,19:30:00,4974,27,,0,0,7206.96,1
15972070,19:31:20,19:31:20,4976,28,,0,0,7719.03,0
15972070,19:31:59,19:31:59,4977,29,,0,0,7938.07,0
15972070,19:32:36,19:32:36,4304,30,,0,0,8178.25,0
15972070,19:33:10,19:33:10,4305,31,,0,0,8367.15,0
15972070,19:33:43,19:33:43,4306,32,,0,0,8543.67,0
15972070,19:34:18,19:34:18,4307,33,,0,0,8788.12,0
15972070,19:34:33,19:34:33,4308,34,,0,0,8884.06,0
15972070,19:35:00,19:35:00,7929,35,,0,0,9078.38,0
15972070,19:37:00,19:37:00,4310,36,,0,0,9705.65,1
15972070,19:41:07,19:41:07,990,37,,0,0,10260.71,0
15972070,19:42:00,19:42:00,10737,38,,0,0,10487.05,1
15972070,19:43:30,19:43:30,10147,39,,0,0,11140.12,0
15972070,19:45:28,19:45:28,8408,40,,0,0,12133.97,0
15972070,19:45:56,19:45:56,10751,41,,0,0,12314.3,0
15972070,19:46:47,19:46:47,792,42,,0,0,12847.55,0
15972070,19:47:25,19:47:25,793,43,,0,0,13292.69,0
15972070,19:48:00,19:48:00,94,44,,0,0,13652.92,1
15972070,19:50:53,19:50:53,95,45,,0,0,14739,0
15972070,19:51:51,19:51:51,96,46,,0,0,15191.81,0
15972070,19:53:06,19:53:06,97,47,,0,0,15722.47,0
15972070,19:54:16,19:54:16,98,48,,0,0,16315.32,0
15972070,19:56:00,19:56:00,9952,49,,1,0,16994.4,1
15972130,19:05:00,19:05:00,10157,1,,0,1,0,1
15972130,19:06:33,19:06:33,10156,2,,0,0,356.43,0
15972130,19:07:28,19:07:28,2641,3,,0,0,643.42,0
15972130,19:07:42,19:07:42,7246,4,,0,0,691,0
15972130,19:08:15,19:08:15,8635,5,,0,0,831.25,0
15972130,19:08:52,19:08:52,584,6,,0,0,1137.71,0
15972130,19:09:13,19:09:13,10304,7,,0,0,1231.77,0
15972130,19:10:00,19:10:00,10043,8,,0,0,1453.19,1
15972130,19:11:14,19:11:14,2645,9,,0,0,1797.76,0
15972130,19:11:40,19:11:40,2646,10,,0,0,2025.14,0
15972130,19:12:00,19:12:00,2647,11,,0,0,2163.31,1
15972130,19:12:21,19:12:21,2648,12,,0,0,2294.71,0
15972130,19:13:34,19:13:34,2649,13,,0,0,2601.63,0
15972130,19:14:36,19:14:36,2650,14,,0,0,2938.51,0
15972130,19:15:43,19:15:43,2652,15,,0,0,3312.05,0
15972130,19:16:50,19:16:50,2653,16,,0,0,3565.74,0
15972130,19:17:41,19:17:41,2654,17,,0,0,3770.64,0
15972130,19:19:26,19:19:26,9450,18,,0,0,4157.28,0
15972130,19:22:00,19:22:00,9449,19,,0,0,4835.89,1
15972130,19:24:08,19:24:08,2659,20,,0,0,5473.34,0
15972130,19:25:00,19:25:00,9868,21,,0,0,5737.38,1
15972130,19:26:03,19:26:03,2660,22,,0,0,5988.23,0
15972130,19:27:00,19:27:00,9929,23,,0,0,6282.86,1
15972130,19:27:38,19:27:38,2663,24,,0,0,6530.39,0
15972130,19:28:57,19:28:57,4972,25,,0,0,6869.11,0
15972130,19:29:26,19:29:26,4973,26,,0,0,7049.97,0
15972130,19:30:00,19:30:00,4974,27,,0,0,7206.96,1
15972130,19:31:20,19:31:20,4976,28,,0,0,7719.03,0
15972130,19:31:59,19:31:59,4977,29,,0,0,7938.07,0
15972130,19:32:36,19:32:36,4304,30,,0,0,8178.25,0
15972130,19:33:10,19:33:10,4305,31,,0,0,8367.15,0
15972130,19:33:43,19:33:43,4306,32,,0,0,8543.67,0
15972130,19:34:18,19:34:18,4307,33,,0,0,8788.12,0
15972130,19:34:33,19:34:33,4308,34,,0,0,8884.06,0
15972130,19:35:00,19:35:00,7929,35,,0,0,9078.38,0
15972130,19:37:00,19:37:00,4310,36,,0,0,9705.65,1
15972130,19:41:07,19:41:07,990,37,,0,0,10260.71,0
15972130,19:42:00,19:42:00,10737,38,,0,0,10487.05,1
15972130,19:43:30,19:43:30,10147,39,,0,0,11140.12,0
15972130,19:45:28,19:45:28,8408,40,,0,0,12133.97,0
15972130,19:45:56,19:45:56,10751,41,,0,0,12314.3,0
15972130,19:46:47,19:46:47,792,42,,0,0,12847.55,0
15972130,19:47:25,19:47:25,793,43,,0,0,13292.69,0
15972130,19:48:00,19:48:00,94,44,,0,0,13652.92,1
15972130,19:50:53,19:50:53,95,45,,0,0,14739,0
15972130,19:51:51,19:51:51,96,46,,0,0,15191.81,0
15972130,19:53:06,19:53:06,97,47,,0,0,15722.47,0
15972130,19:54:16,19:54:16,98,48,,0,0,16315.32,0
15972130,19:56:00,19:56:00,9952,49,,1,0,16994.4,1
15973070,12:17:00,12:17:00,9547,1,,0,1,0,1
15973070,12:18:10,12:18:10,2696,2,,0,0,436.59,0
15973070,12:18:58,12:18:58,9539,3,,0,0,718.06,0
15973070,12:19:50,12:19:50,9537,4,,0,0,1050.98,0
15973070,12:20:32,12:20:32,9538,5,,0,0,1317.39,0
15973070,12:20:59,12:20:59,7961,6,,0,0,1499.54,0
15973070,12:21:23,12:21:23,7962,7,,0,0,1655.84,0
15973070,12:22:23,12:22:23,7963,8,,0,0,1991.89,0
15973070,12:22:53,12:22:53,10663,9,,0,0,2152.81,0
15973070,12:23:26,12:23:26,10659,10,,0,0,2347.14,0
15973070,12:24:08,12:24:08,10660,11,,0,0,2582.19,0
15973070,12:25:00,12:25:00,10661,12,,0,0,2966.39,1
15973070,12:27:25,12:27:25,10658,13,,0,0,3690.19,0
15973070,12:28:52,12:28:52,10656,14,,0,0,4257.62,0
15973070,12:29:58,12:29:58,7959,15,,0,0,4607.44,0
15973070,12:30:29,12:30:29,7960,16,,0,0,4828.64,0
15973070,12:31:28,12:31:28,2704,17,,0,0,5275.94,0
15973070,12:31:47,12:31:47,2705,18,,0,0,5430.81,0
15973070,12:32:26,12:32:26,4573,19,,0,0,5762.43,0
15973070,12:32:57,12:32:57,4574,20,,0,0,6003.58,0
15973070,12:34:00,12:34:00,9546,21,,0,0,6461.73,1
15973070,12:34:44,12:34:44,7958,22,,0,0,6844.74,0
15973070,12:35:54,12:35:54,671,23,,0,0,7468.22,0
15973070,12:36:56,12:36:56,2824,24,,0,0,7917.58,0
15973070,12:37:57,12:37:57,611,25,,0,0,8499.14,0
15973070,12:39:05,12:39:05,612,26,,0,0,9074.85,0
15973070,12:39:38,12:39:38,613,27,,0,0,9320.09,0
15973070,12:39:55,12:39:55,614,28,,0,0,9446.31,0
15973070,12:40:21,12:40:21,615,29,,0,0,9675.06,0
15973070,12:40:58,12:40:58,2719,30,,0,0,9868.63,0
15973070,12:41:20,12:41:20,2720,31,,0,0,10033.85,0
15973070,12:41:57,12:41:57,616,32,,0,0,10347.21,0
15973070,12:42:34,12:42:34,617,33,,0,0,10662.8,0
15973070,12:43:30,12:43:30,2721,34,,0,0,11091.46,0
15973070,12:43:59,12:43:59,2722,35,,0,0,11369.64,0
15973070,12:44:30,12:44:30,618,36,,0,0,11579.84,0
15973070,12:46:00,12:46:00,9531,37,,0,0,12334.69,1
15973070,12:46:21,12:46:21,554,38,,0,0,12564.63,0
15973070,12:52:08,12:52:08,555,39,,0,0,16520.42,0
15973070,12:55:50,12:55:50,5870,40,,0,0,19208.34,0
15973070,12:59:02,12:59:02,2957,41,,0,0,21598.05,0
15973070,13:03:00,13:03:00,5520,42,,0,0,24024.83,1
15973070,13:11:17,13:11:17,9486,43,,0,0,27902.87,0
15973070,13:12:35,13:12:35,10344,44,,0,0,28559.2,0
15973070,13:16:00,13:16:00,9944,45,,1,0,30233.48,1
15973130,12:17:00,12:17:00,9547,1,,0,1,0,1
15973130,12:18:10,12:18:10,2696,2,,0,0,436.59,0
15973130,12:18:58,12:18:58,9539,3,,0,0,718.06,0
15973130,12:19:50,12:19:50,9537,4,,0,0,1050.98,0
15973130,12:20:32,12:20:32,9538,5,,0,0,1317.39,0
15973130,12:20:59,12:20:59,7961,6,,0,0,1499.54,0
15973130,12:21:23,12:21:23,7962,7,,0,0,1655.84,0
15973130,12:22:23,12:22:23,7963,8,,0,0,1991.89,0
15973130,12:22:53,12:22:53,10663,9,,0,0,2152.81,0
15973130,12:23:26,12:23:26,10659,10,,0,0,2347.14,0
15973130,12:24:08,12:24:08,10660,11,,0,0,2582.19,0
15973130,12:25:00,12:25:00,10661,12,,0,0,2966.39,1
15973130,12:27:25,12:27:25,10658,13,,0,0,3690.19,0
15973130,12:28:52,12:28:52,10656,14,,0,0,4257.62,0
15973130,12:29:58,12:29:58,7959,15,,0,0,4607.44,0
15973130,12:30:29,12:30:29,7960,16,,0,0,4828.64,0
15973130,12:31:28,12:31:28,2704,17,,0,0,5275.94,0
15973130,12:31:47,12:31:47,2705,18,,0,0,5430.81,0
15973130,12:32:26,12:32:26,4573,19,,0,0,5762.43,0
15973130,12:32:57,12:32:57,4574,20,,0,0,6003.58,0
15973130,12:34:00,12:34:00,9546,21,,0,0,6461.73,1
15973130,12:34:44,12:34:44,7958,22,,0,0,6844.74,0
15973130,12:35:54,12:35:54,671,23,,0,0,7468.22,0
15973130,12:36:56,12:36:56,2824,24,,0,0,7917.58,0
15973130,12:37:57,12:37:57,611,25,,0,0,8499.14,0
15973130,12:39:05,12:39:05,612,26,,0,0,9074.85,0
15973130,12:39:38,12:39:38,613,27,,0,0,9320.09,0
15973130,12:39:55,12:39:55,614,28,,0,0,9446.31,0
15973130,12:40:21,12:40:21,615,29,,0,0,9675.06,0
15973130,12:40:58,12:40:58,2719,30,,0,0,9868.63,0
15973130,12:41:20,12:41:20,2720,31,,0,0,10033.85,0
15973130,12:41:57,12:41:57,616,32,,0,0,10347.21,0
15973130,12:42:34,12:42:34,617,33,,0,0,10662.8,0
15973130,12:43:30,12:43:30,2721,34,,0,0,11091.46,0
15973130,12:43:59,12:43:59,2722,35,,0,0,11369.64,0
15973130,12:44:30,12:44:30,618,36,,0,0,11579.84,0
15973130,12:46:00,12:46:00,9531,37,,0,0,12334.69,1
15973130,12:46:21,12:46:21,554,38,,0,0,12564.63,0
15973130,12:52:08,12:52:08,555,39,,0,0,16520.42,0
15973130,12:55:50,12:55:50,5870,40,,0,0,19208.34,0
15973130,12:59:02,12:59:02,2957,41,,0,0,21598.05,0
15973130,13:03:00,13:03:00,5520,42,,0,0,24024.83,1
15973130,13:11:17,13:11:17,9486,43,,0,0,27902.87,0
15973130,13:12:35,13:12:35,10344,44,,0,0,28559.2,0
15973130,13:16:00,13:16:00,9944,45,,1,0,30233.48,1
15974020,10:46:00,10:46:00,9953,1,,0,1,0,1
15974020,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974020,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974020,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974020,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974020,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974020,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974020,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974020,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974020,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974020,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974020,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974020,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974020,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974020,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974020,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974020,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974020,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974020,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974020,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974020,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974020,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974020,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974020,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974020,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974020,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974020,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974020,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974020,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974020,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974020,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974020,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974020,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974020,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974020,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974020,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974020,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974020,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974020,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974020,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974020,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974020,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974020,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974020,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974020,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974020,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974020,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974030,10:46:00,10:46:00,9953,1,,0,1,0,1
15974030,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974030,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974030,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974030,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974030,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974030,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974030,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974030,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974030,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974030,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974030,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974030,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974030,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974030,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974030,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974030,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974030,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974030,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974030,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974030,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974030,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974030,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974030,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974030,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974030,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974030,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974030,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974030,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974030,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974030,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974030,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974030,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974030,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974030,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974030,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974030,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974030,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974030,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974030,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974030,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974030,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974030,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974030,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974030,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974030,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974030,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974040,10:46:00,10:46:00,9953,1,,0,1,0,1
15974040,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974040,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974040,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974040,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974040,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974040,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974040,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974040,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974040,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974040,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974040,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974040,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974040,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974040,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974040,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974040,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974040,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974040,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974040,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974040,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974040,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974040,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974040,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974040,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974040,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974040,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974040,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974040,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974040,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974040,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974040,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974040,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974040,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974040,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974040,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974040,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974040,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974040,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974040,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974040,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974040,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974040,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974040,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974040,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974040,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974040,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974050,10:46:00,10:46:00,9953,1,,0,1,0,1
15974050,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974050,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974050,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974050,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974050,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974050,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974050,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974050,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974050,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974050,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974050,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974050,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974050,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974050,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974050,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974050,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974050,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974050,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974050,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974050,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974050,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974050,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974050,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974050,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974050,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974050,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974050,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974050,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974050,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974050,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974050,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974050,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974050,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974050,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974050,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974050,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974050,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974050,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974050,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974050,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974050,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974050,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974050,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974050,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974050,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974050,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974060,10:46:00,10:46:00,9953,1,,0,1,0,1
15974060,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974060,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974060,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974060,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974060,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974060,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974060,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974060,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974060,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974060,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974060,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974060,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974060,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974060,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974060,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974060,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974060,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974060,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974060,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974060,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974060,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974060,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974060,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974060,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974060,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974060,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974060,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974060,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974060,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974060,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974060,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974060,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974060,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974060,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974060,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974060,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974060,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974060,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974060,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974060,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974060,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974060,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974060,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974060,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974060,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974060,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974100,10:46:00,10:46:00,9953,1,,0,1,0,1
15974100,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974100,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974100,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974100,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974100,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974100,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974100,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974100,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974100,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974100,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974100,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974100,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974100,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974100,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974100,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974100,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974100,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974100,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974100,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974100,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974100,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974100,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974100,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974100,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974100,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974100,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974100,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974100,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974100,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974100,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974100,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974100,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974100,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974100,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974100,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974100,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974100,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974100,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974100,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974100,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974100,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974100,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974100,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974100,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974100,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974100,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974110,10:46:00,10:46:00,9953,1,,0,1,0,1
15974110,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974110,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974110,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974110,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974110,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974110,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974110,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974110,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974110,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974110,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974110,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974110,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974110,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974110,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974110,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974110,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974110,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974110,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974110,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974110,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974110,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974110,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974110,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974110,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974110,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974110,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974110,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974110,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974110,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974110,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974110,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974110,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974110,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974110,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974110,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974110,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974110,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974110,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974110,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974110,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974110,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974110,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974110,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974110,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974110,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974110,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974140,10:46:00,10:46:00,9953,1,,0,1,0,1
15974140,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974140,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974140,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974140,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974140,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974140,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974140,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974140,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974140,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974140,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974140,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974140,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974140,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974140,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974140,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974140,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974140,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974140,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974140,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974140,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974140,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974140,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974140,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974140,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974140,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974140,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974140,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974140,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974140,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974140,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974140,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974140,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974140,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974140,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974140,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974140,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974140,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974140,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974140,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974140,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974140,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974140,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974140,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974140,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974140,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974140,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15974150,10:46:00,10:46:00,9953,1,,0,1,0,1
15974150,10:47:20,10:47:20,725,2,,0,0,944.11,0
15974150,10:48:09,10:48:09,102,3,,0,0,1562.98,0
15974150,10:48:55,10:48:55,103,4,,0,0,2129.92,0
15974150,10:49:34,10:49:34,104,5,,0,0,2620.18,0
15974150,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
15974150,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
15974150,10:53:17,10:53:17,795,8,,0,0,4568.99,0
15974150,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
15974150,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
15974150,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
15974150,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
15974150,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
15974150,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
15974150,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
15974150,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
15974150,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
15974150,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
15974150,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
15974150,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
15974150,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
15974150,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
15974150,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
15974150,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
15974150,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
15974150,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
15974150,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
15974150,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
15974150,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
15974150,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
15974150,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
15974150,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
15974150,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
15974150,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
15974150,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
15974150,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
15974150,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
15974150,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
15974150,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
15974150,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
15974150,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
15974150,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
15974150,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
15974150,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
15974150,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
15974150,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
15974150,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
15975120,18:17:00,18:17:00,9947,1,,0,1,0,1
15975120,18:20:10,18:20:10,5732,2,,0,0,955.05,0
15975120,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
15975120,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
15975120,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
15975120,18:32:00,18:32:00,18,6,,0,0,7606.37,1
15975120,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
15975120,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
15975120,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
15975120,18:40:24,18:40:24,2388,10,,0,0,10563,0
15975120,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
15975120,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
15975120,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
15975120,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
15975120,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
15975120,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
15975120,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
15975120,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
15975120,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
15975120,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
15975120,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
15975120,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
15975120,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
15975120,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
15975120,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
15975120,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
15975120,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
15975120,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
15975120,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
15975120,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
15975120,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
15975120,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
15975120,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
15975120,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
15975120,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
15975120,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
15975120,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
15975120,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
15975120,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
15975120,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
15975120,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
15975120,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
15976020,03:47:00,03:47:00,10714,1,,0,1,0,1
15976020,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976020,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976020,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976020,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976020,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976020,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976020,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976020,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976020,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976020,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976020,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976020,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976020,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976020,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976020,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976020,04:08:50,04:08:50,98,17,,0,0,13642,0
15976020,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976020,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976020,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976020,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976020,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976020,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976020,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976020,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976020,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976020,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976020,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976020,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976020,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976020,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976020,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976020,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976030,03:47:00,03:47:00,10714,1,,0,1,0,1
15976030,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976030,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976030,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976030,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976030,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976030,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976030,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976030,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976030,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976030,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976030,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976030,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976030,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976030,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976030,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976030,04:08:50,04:08:50,98,17,,0,0,13642,0
15976030,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976030,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976030,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976030,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976030,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976030,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976030,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976030,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976030,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976030,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976030,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976030,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976030,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976030,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976030,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976030,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976040,03:47:00,03:47:00,10714,1,,0,1,0,1
15976040,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976040,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976040,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976040,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976040,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976040,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976040,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976040,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976040,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976040,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976040,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976040,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976040,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976040,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976040,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976040,04:08:50,04:08:50,98,17,,0,0,13642,0
15976040,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976040,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976040,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976040,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976040,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976040,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976040,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976040,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976040,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976040,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976040,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976040,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976040,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976040,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976040,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976040,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976050,03:47:00,03:47:00,10714,1,,0,1,0,1
15976050,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976050,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976050,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976050,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976050,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976050,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976050,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976050,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976050,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976050,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976050,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976050,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976050,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976050,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976050,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976050,04:08:50,04:08:50,98,17,,0,0,13642,0
15976050,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976050,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976050,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976050,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976050,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976050,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976050,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976050,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976050,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976050,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976050,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976050,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976050,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976050,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976050,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976050,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976060,03:47:00,03:47:00,10714,1,,0,1,0,1
15976060,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976060,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976060,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976060,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976060,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976060,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976060,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976060,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976060,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976060,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976060,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976060,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976060,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976060,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976060,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976060,04:08:50,04:08:50,98,17,,0,0,13642,0
15976060,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976060,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976060,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976060,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976060,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976060,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976060,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976060,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976060,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976060,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976060,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976060,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976060,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976060,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976060,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976060,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976100,03:47:00,03:47:00,10714,1,,0,1,0,1
15976100,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976100,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976100,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976100,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976100,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976100,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976100,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976100,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976100,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976100,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976100,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976100,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976100,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976100,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976100,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976100,04:08:50,04:08:50,98,17,,0,0,13642,0
15976100,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976100,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976100,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976100,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976100,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976100,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976100,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976100,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976100,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976100,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976100,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976100,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976100,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976100,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976100,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976100,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976110,03:47:00,03:47:00,10714,1,,0,1,0,1
15976110,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976110,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976110,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976110,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976110,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976110,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976110,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976110,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976110,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976110,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976110,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976110,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976110,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976110,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976110,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976110,04:08:50,04:08:50,98,17,,0,0,13642,0
15976110,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976110,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976110,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976110,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976110,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976110,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976110,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976110,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976110,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976110,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976110,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976110,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976110,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976110,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976110,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976110,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976140,03:47:00,03:47:00,10714,1,,0,1,0,1
15976140,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976140,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976140,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976140,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976140,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976140,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976140,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976140,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976140,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976140,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976140,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976140,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976140,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976140,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976140,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976140,04:08:50,04:08:50,98,17,,0,0,13642,0
15976140,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976140,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976140,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976140,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976140,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976140,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976140,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976140,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976140,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976140,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976140,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976140,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976140,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976140,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976140,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976140,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15976150,03:47:00,03:47:00,10714,1,,0,1,0,1
15976150,03:47:34,03:47:34,2012,2,,0,0,282.42,0
15976150,03:49:36,03:49:36,6012,3,,0,0,1222,0
15976150,03:49:53,03:49:53,6013,4,,0,0,1328,0
15976150,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
15976150,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
15976150,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
15976150,04:00:06,04:00:06,67,8,,0,0,6181.03,0
15976150,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
15976150,04:02:00,04:02:00,69,10,,0,0,7431.57,1
15976150,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
15976150,04:04:22,04:04:22,93,12,,0,0,10271.11,0
15976150,04:05:00,04:05:00,94,13,,0,0,10968.94,1
15976150,04:06:34,04:06:34,95,14,,0,0,12052.51,0
15976150,04:07:16,04:07:16,96,15,,0,0,12516.88,0
15976150,04:07:58,04:07:58,97,16,,0,0,13044.41,0
15976150,04:08:50,04:08:50,98,17,,0,0,13642,0
15976150,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
15976150,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
15976150,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
15976150,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
15976150,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
15976150,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
15976150,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
15976150,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
15976150,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
15976150,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
15976150,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
15976150,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
15976150,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
15976150,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
15976150,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
15976150,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
15977080,18:52:00,18:52:00,9482,1,,0,1,0,1
15977080,18:52:21,18:52:21,241,2,,0,0,202.13,0
15977080,18:53:13,18:53:13,9480,3,,0,0,580.34,0
15977080,18:53:41,18:53:41,243,4,,0,0,902.04,0
15977080,18:54:33,18:54:33,244,5,,0,0,1481.17,0
15977080,18:54:51,18:54:51,245,6,,0,0,1658.31,0
15977080,18:55:20,18:55:20,246,7,,0,0,1952.3,0
15977080,18:55:55,18:55:55,247,8,,0,0,2212.14,0
15977080,18:56:20,18:56:20,248,9,,0,0,2433.76,0
15977080,18:57:00,18:57:00,249,10,,0,0,2812.75,1
15977080,18:57:30,18:57:30,251,11,,0,0,3132.25,0
15977080,18:57:56,18:57:56,252,12,,0,0,3450.67,0
15977080,18:58:40,18:58:40,253,13,,0,0,3804.26,0
15977080,18:59:13,18:59:13,255,14,,0,0,4185.46,0
15977080,18:59:30,18:59:30,256,15,,0,0,4383.81,0
15977080,18:59:54,18:59:54,257,16,,0,0,4587.88,0
15977080,19:00:13,19:00:13,258,17,,0,0,4800.61,0
15977080,19:00:38,19:00:38,259,18,,0,0,5003.78,0
15977080,19:00:59,19:00:59,8383,19,,0,0,5284.07,0
15977080,19:01:23,19:01:23,8384,20,,0,0,5606.33,0
15977080,19:01:36,19:01:36,8385,21,,0,0,5757.13,0
15977080,19:03:10,19:03:10,6548,22,,0,0,6346.83,0
15977080,19:04:00,19:04:00,6549,23,,0,0,6986.31,1
15977080,19:04:17,19:04:17,6550,24,,0,0,7156.84,0
15977080,19:04:49,19:04:49,6551,25,,0,0,7388.69,0
15977080,19:05:45,19:05:45,8237,26,,0,0,7745.39,0
15977080,19:06:08,19:06:08,6552,27,,0,0,7908.55,0
15977080,19:08:00,19:08:00,9598,28,,0,0,8534.99,1
15977080,19:15:00,19:15:00,1493,29,,0,0,13280.47,1
15977080,19:17:00,19:17:00,9479,30,,0,0,13940.26,1
15977080,19:21:00,19:21:00,622,31,,0,0,16455.48,1
15977080,19:25:05,19:25:05,623,32,,0,0,20137.93,0
15977080,19:29:00,19:29:00,9922,33,,1,0,23677.75,1
15977090,18:52:00,18:52:00,9482,1,,0,1,0,1
15977090,18:52:21,18:52:21,241,2,,0,0,202.13,0
15977090,18:53:13,18:53:13,9480,3,,0,0,580.34,0
15977090,18:53:41,18:53:41,243,4,,0,0,902.04,0
15977090,18:54:33,18:54:33,244,5,,0,0,1481.17,0
15977090,18:54:51,18:54:51,245,6,,0,0,1658.31,0
15977090,18:55:20,18:55:20,246,7,,0,0,1952.3,0
15977090,18:55:55,18:55:55,247,8,,0,0,2212.14,0
15977090,18:56:20,18:56:20,248,9,,0,0,2433.76,0
15977090,18:57:00,18:57:00,249,10,,0,0,2812.75,1
15977090,18:57:30,18:57:30,251,11,,0,0,3132.25,0
15977090,18:57:56,18:57:56,252,12,,0,0,3450.67,0
15977090,18:58:40,18:58:40,253,13,,0,0,3804.26,0
15977090,18:59:13,18:59:13,255,14,,0,0,4185.46,0
15977090,18:59:30,18:59:30,256,15,,0,0,4383.81,0
15977090,18:59:54,18:59:54,257,16,,0,0,4587.88,0
15977090,19:00:13,19:00:13,258,17,,0,0,4800.61,0
15977090,19:00:38,19:00:38,259,18,,0,0,5003.78,0
15977090,19:00:59,19:00:59,8383,19,,0,0,5284.07,0
15977090,19:01:23,19:01:23,8384,20,,0,0,5606.33,0
15977090,19:01:36,19:01:36,8385,21,,0,0,5757.13,0
15977090,19:03:10,19:03:10,6548,22,,0,0,6346.83,0
15977090,19:04:00,19:04:00,6549,23,,0,0,6986.31,1
15977090,19:04:17,19:04:17,6550,24,,0,0,7156.84,0
15977090,19:04:49,19:04:49,6551,25,,0,0,7388.69,0
15977090,19:05:45,19:05:45,8237,26,,0,0,7745.39,0
15977090,19:06:08,19:06:08,6552,27,,0,0,7908.55,0
15977090,19:08:00,19:08:00,9598,28,,0,0,8534.99,1
15977090,19:15:00,19:15:00,1493,29,,0,0,13280.47,1
15977090,19:17:00,19:17:00,9479,30,,0,0,13940.26,1
15977090,19:21:00,19:21:00,622,31,,0,0,16455.48,1
15977090,19:25:05,19:25:05,623,32,,0,0,20137.93,0
15977090,19:29:00,19:29:00,9922,33,,1,0,23677.75,1
15978120,09:16:00,09:16:00,9943,1,,0,1,0,1
15978120,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
15978120,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
15978120,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
15978120,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
15978120,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
15978120,09:44:18,09:44:18,657,7,,0,0,14410.28,0
15978120,09:50:00,09:50:00,658,8,,0,0,18813.77,1
15978120,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
15978120,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
15978120,09:51:56,09:51:56,659,11,,0,0,19716.13,0
15978120,09:52:29,09:52:29,660,12,,0,0,20013.35,0
15978120,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
15978120,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
15978120,09:54:08,09:54:08,661,15,,0,0,20798.56,0
15978120,09:54:37,09:54:37,662,16,,0,0,21022.14,0
15978120,09:55:16,09:55:16,663,17,,0,0,21308.85,0
15978120,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
15978120,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
15978120,09:58:22,09:58:22,597,20,,0,0,22556.97,0
15978120,09:58:54,09:58:54,598,21,,0,0,22767.31,0
15978120,09:59:46,09:59:46,599,22,,0,0,23189.22,0
15978120,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
15978120,10:01:00,10:01:00,600,24,,0,0,23656.2,0
15978120,10:02:00,10:02:00,601,25,,0,0,24056.53,1
15978120,10:03:35,10:03:35,603,26,,0,0,24603.64,0
15978120,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
15978120,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
15978120,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
15978120,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
15978120,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
15978120,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
15978120,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
15978120,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
15978120,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
15978120,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
15978120,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
15978120,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
15978120,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
15978120,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
15978120,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
15978120,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
15978120,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
15978120,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
15978120,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
15978120,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
15978120,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
15978120,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
15978120,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
15980070,15:47:00,15:47:00,9954,1,,0,1,0,1
15980070,15:48:04,15:48:04,7581,2,,0,0,645.74,0
15980070,15:49:13,15:49:13,7747,3,,0,0,1088.6,0
15980070,15:49:40,15:49:40,10730,4,,0,0,1298.61,0
15980070,15:50:24,15:50:24,9030,5,,0,0,1603.4,0
15980070,15:50:46,15:50:46,4880,6,,0,0,1788.09,0
15980070,15:50:59,15:50:59,4881,7,,0,0,1900.73,0
15980070,15:51:35,15:51:35,4882,8,,0,0,2248.56,0
15980070,15:52:05,15:52:05,4883,9,,0,0,2513.02,0
15980070,15:52:53,15:52:53,4884,10,,0,0,2728.59,0
15980070,15:53:14,15:53:14,4885,11,,0,0,2917.53,0
15980070,15:53:57,15:53:57,4886,12,,0,0,3336.1,0
15980070,15:54:30,15:54:30,4887,13,,0,0,3605.46,0
15980070,15:54:48,15:54:48,4888,14,,0,0,3769.15,0
15980070,15:55:40,15:55:40,4889,15,,0,0,4129.77,0
15980070,15:56:06,15:56:06,4890,16,,0,0,4352.44,0
15980070,15:56:29,15:56:29,4891,17,,0,0,4518.11,0
15980070,15:56:58,15:56:58,4892,18,,0,0,4781.66,0
15980070,15:57:13,15:57:13,4893,19,,0,0,4908.96,0
15980070,15:58:00,15:58:00,830,20,,0,0,5293.47,1
15980070,15:59:01,15:59:01,831,21,,0,0,5607.83,0
15980070,16:00:10,16:00:10,832,22,,0,0,5940.65,0
15980070,16:00:55,16:00:55,833,23,,0,0,6170.41,0
15980070,16:01:44,16:01:44,834,24,,0,0,6451.19,0
15980070,16:02:29,16:02:29,835,25,,0,0,6745.27,0
15980070,16:03:02,16:03:02,4895,26,,0,0,6952.23,0
15980070,16:03:34,16:03:34,4896,27,,0,0,7109.85,0
15980070,16:04:15,16:04:15,4897,28,,0,0,7252.83,0
15980070,16:05:23,16:05:23,4898,29,,0,0,7599.13,0
15980070,16:05:49,16:05:49,4899,30,,0,0,7744.05,0
15980070,16:06:24,16:06:24,4900,31,,0,0,7894.08,0
15980070,16:06:52,16:06:52,4901,32,,0,0,8016.94,0
15980070,16:07:27,16:07:27,4902,33,,0,0,8227.85,0
15980070,16:08:14,16:08:14,4629,34,,0,0,8500.7,0
15980070,16:08:59,16:08:59,4630,35,,0,0,8753.36,0
15980070,16:09:30,16:09:30,4631,36,,0,0,8920.25,0
15980070,16:10:04,16:10:04,4330,37,,0,0,9139.5,0
15980070,16:11:00,16:11:00,4331,38,,0,0,9447.13,1
15980070,16:12:43,16:12:43,9496,39,,0,0,10126.12,0
15980070,16:15:57,16:15:57,93,40,,0,0,11756.22,0
15980070,16:18:00,16:18:00,1821,41,,1,0,12558.3,1
15980130,15:47:00,15:47:00,9954,1,,0,1,0,1
15980130,15:48:04,15:48:04,7581,2,,0,0,645.74,0
15980130,15:49:13,15:49:13,7747,3,,0,0,1088.6,0
15980130,15:49:40,15:49:40,10730,4,,0,0,1298.61,0
15980130,15:50:24,15:50:24,9030,5,,0,0,1603.4,0
15980130,15:50:46,15:50:46,4880,6,,0,0,1788.09,0
15980130,15:50:59,15:50:59,4881,7,,0,0,1900.73,0
15980130,15:51:35,15:51:35,4882,8,,0,0,2248.56,0
15980130,15:52:05,15:52:05,4883,9,,0,0,2513.02,0
15980130,15:52:53,15:52:53,4884,10,,0,0,2728.59,0
15980130,15:53:14,15:53:14,4885,11,,0,0,2917.53,0
15980130,15:53:57,15:53:57,4886,12,,0,0,3336.1,0
15980130,15:54:30,15:54:30,4887,13,,0,0,3605.46,0
15980130,15:54:48,15:54:48,4888,14,,0,0,3769.15,0
15980130,15:55:40,15:55:40,4889,15,,0,0,4129.77,0
15980130,15:56:06,15:56:06,4890,16,,0,0,4352.44,0
15980130,15:56:29,15:56:29,4891,17,,0,0,4518.11,0
15980130,15:56:58,15:56:58,4892,18,,0,0,4781.66,0
15980130,15:57:13,15:57:13,4893,19,,0,0,4908.96,0
15980130,15:58:00,15:58:00,830,20,,0,0,5293.47,1
15980130,15:59:01,15:59:01,831,21,,0,0,5607.83,0
15980130,16:00:10,16:00:10,832,22,,0,0,5940.65,0
15980130,16:00:55,16:00:55,833,23,,0,0,6170.41,0
15980130,16:01:44,16:01:44,834,24,,0,0,6451.19,0
15980130,16:02:29,16:02:29,835,25,,0,0,6745.27,0
15980130,16:03:02,16:03:02,4895,26,,0,0,6952.23,0
15980130,16:03:34,16:03:34,4896,27,,0,0,7109.85,0
15980130,16:04:15,16:04:15,4897,28,,0,0,7252.83,0
15980130,16:05:23,16:05:23,4898,29,,0,0,7599.13,0
15980130,16:05:49,16:05:49,4899,30,,0,0,7744.05,0
15980130,16:06:24,16:06:24,4900,31,,0,0,7894.08,0
15980130,16:06:52,16:06:52,4901,32,,0,0,8016.94,0
15980130,16:07:27,16:07:27,4902,33,,0,0,8227.85,0
15980130,16:08:14,16:08:14,4629,34,,0,0,8500.7,0
15980130,16:08:59,16:08:59,4630,35,,0,0,8753.36,0
15980130,16:09:30,16:09:30,4631,36,,0,0,8920.25,0
15980130,16:10:04,16:10:04,4330,37,,0,0,9139.5,0
15980130,16:11:00,16:11:00,4331,38,,0,0,9447.13,1
15980130,16:12:43,16:12:43,9496,39,,0,0,10126.12,0
15980130,16:15:57,16:15:57,93,40,,0,0,11756.22,0
15980130,16:18:00,16:18:00,1821,41,,1,0,12558.3,1
15981120,06:30:00,06:30:00,9943,1,,0,1,0,1
15981120,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
15981120,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
15981120,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
15981120,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
15981120,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
15981120,06:57:40,06:57:40,657,7,,0,0,14410.28,0
15981120,07:04:00,07:04:00,658,8,,0,0,18813.77,1
15981120,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
15981120,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
15981120,07:06:06,07:06:06,659,11,,0,0,19716.13,0
15981120,07:06:42,07:06:42,660,12,,0,0,20013.35,0
15981120,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
15981120,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
15981120,07:08:29,07:08:29,661,15,,0,0,20798.56,0
15981120,07:09:00,07:09:00,662,16,,0,0,21022.14,0
15981120,07:09:43,07:09:43,663,17,,0,0,21308.85,0
15981120,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
15981120,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
15981120,07:13:04,07:13:04,597,20,,0,0,22556.97,0
15981120,07:13:38,07:13:38,598,21,,0,0,22767.31,0
15981120,07:14:34,07:14:34,599,22,,0,0,23189.22,0
15981120,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
15981120,07:15:55,07:15:55,600,24,,0,0,23656.2,0
15981120,07:17:00,07:17:00,601,25,,0,0,24056.53,1
15981120,07:18:59,07:18:59,603,26,,0,0,24603.64,0
15981120,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
15981120,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
15981120,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
15981120,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
15981120,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
15981120,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
15981120,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
15981120,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
15981120,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
15981120,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
15981120,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
15981120,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
15981120,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
15981120,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
15981120,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
15981120,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
15981120,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
15981120,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
15981120,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
15981120,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
15981120,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
15981120,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
15981120,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
15982020,12:34:00,12:34:00,10737,1,,0,1,0,1
15982020,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982020,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982020,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982020,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982020,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982020,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982020,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982020,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982020,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982020,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982020,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982020,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982020,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982020,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982020,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982020,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982020,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982020,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982020,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982020,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982020,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982020,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982020,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982020,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982020,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982020,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982020,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982020,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982020,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982020,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982020,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982020,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982020,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982020,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982020,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982020,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982020,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982020,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982020,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982030,12:34:00,12:34:00,10737,1,,0,1,0,1
15982030,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982030,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982030,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982030,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982030,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982030,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982030,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982030,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982030,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982030,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982030,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982030,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982030,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982030,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982030,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982030,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982030,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982030,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982030,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982030,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982030,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982030,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982030,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982030,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982030,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982030,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982030,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982030,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982030,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982030,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982030,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982030,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982030,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982030,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982030,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982030,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982030,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982030,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982030,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982040,12:34:00,12:34:00,10737,1,,0,1,0,1
15982040,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982040,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982040,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982040,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982040,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982040,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982040,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982040,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982040,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982040,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982040,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982040,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982040,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982040,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982040,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982040,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982040,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982040,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982040,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982040,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982040,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982040,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982040,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982040,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982040,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982040,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982040,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982040,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982040,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982040,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982040,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982040,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982040,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982040,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982040,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982040,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982040,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982040,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982040,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982050,12:34:00,12:34:00,10737,1,,0,1,0,1
15982050,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982050,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982050,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982050,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982050,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982050,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982050,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982050,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982050,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982050,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982050,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982050,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982050,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982050,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982050,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982050,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982050,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982050,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982050,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982050,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982050,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982050,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982050,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982050,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982050,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982050,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982050,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982050,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982050,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982050,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982050,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982050,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982050,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982050,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982050,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982050,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982050,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982050,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982050,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982060,12:34:00,12:34:00,10737,1,,0,1,0,1
15982060,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982060,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982060,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982060,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982060,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982060,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982060,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982060,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982060,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982060,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982060,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982060,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982060,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982060,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982060,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982060,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982060,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982060,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982060,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982060,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982060,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982060,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982060,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982060,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982060,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982060,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982060,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982060,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982060,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982060,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982060,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982060,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982060,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982060,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982060,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982060,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982060,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982060,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982060,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982100,12:34:00,12:34:00,10737,1,,0,1,0,1
15982100,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982100,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982100,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982100,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982100,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982100,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982100,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982100,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982100,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982100,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982100,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982100,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982100,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982100,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982100,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982100,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982100,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982100,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982100,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982100,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982100,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982100,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982100,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982100,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982100,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982100,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982100,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982100,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982100,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982100,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982100,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982100,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982100,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982100,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982100,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982100,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982100,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982100,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982100,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982110,12:34:00,12:34:00,10737,1,,0,1,0,1
15982110,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982110,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982110,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982110,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982110,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982110,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982110,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982110,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982110,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982110,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982110,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982110,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982110,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982110,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982110,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982110,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982110,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982110,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982110,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982110,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982110,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982110,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982110,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982110,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982110,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982110,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982110,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982110,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982110,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982110,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982110,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982110,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982110,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982110,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982110,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982110,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982110,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982110,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982110,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982140,12:34:00,12:34:00,10737,1,,0,1,0,1
15982140,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982140,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982140,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982140,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982140,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982140,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982140,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982140,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982140,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982140,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982140,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982140,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982140,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982140,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982140,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982140,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982140,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982140,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982140,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982140,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982140,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982140,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982140,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982140,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982140,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982140,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982140,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982140,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982140,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982140,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982140,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982140,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982140,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982140,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982140,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982140,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982140,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982140,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982140,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15982150,12:34:00,12:34:00,10737,1,,0,1,0,1
15982150,12:35:17,12:35:17,10147,2,,0,0,656.42,0
15982150,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
15982150,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
15982150,12:41:30,12:41:30,795,5,,0,0,4319.48,0
15982150,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
15982150,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
15982150,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
15982150,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
15982150,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
15982150,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
15982150,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
15982150,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
15982150,12:50:22,12:50:22,803,14,,0,0,7723.34,0
15982150,12:51:03,12:51:03,804,15,,0,0,8036.43,0
15982150,12:51:32,12:51:32,805,16,,0,0,8226.18,0
15982150,12:52:03,12:52:03,806,17,,0,0,8416.79,0
15982150,12:52:47,12:52:47,807,18,,0,0,8750.42,0
15982150,12:53:12,12:53:12,808,19,,0,0,8899.92,0
15982150,12:53:52,12:53:52,809,20,,0,0,9128.96,0
15982150,12:54:23,12:54:23,810,21,,0,0,9283.88,0
15982150,12:54:57,12:54:57,811,22,,0,0,9564.52,0
15982150,12:55:25,12:55:25,812,23,,0,0,9750.47,0
15982150,12:56:10,12:56:10,813,24,,0,0,10162.51,0
15982150,12:56:33,12:56:33,814,25,,0,0,10260.5,0
15982150,12:56:58,12:56:58,815,26,,0,0,10446.08,0
15982150,12:57:27,12:57:27,816,27,,0,0,10597.94,0
15982150,12:58:00,12:58:00,817,28,,0,0,10804.4,1
15982150,12:58:40,12:58:40,145,29,,0,0,11023.82,0
15982150,12:59:23,12:59:23,146,30,,0,0,11205.28,0
15982150,13:00:08,13:00:08,147,31,,0,0,11471.74,0
15982150,13:00:53,13:00:53,148,32,,0,0,11733.83,0
15982150,13:01:34,13:01:34,149,33,,0,0,11925.64,0
15982150,13:02:30,13:02:30,150,34,,0,0,12280.92,0
15982150,13:03:06,13:03:06,151,35,,0,0,12490.27,0
15982150,13:03:38,13:03:38,152,36,,0,0,12673.75,0
15982150,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
15982150,13:04:57,13:04:57,153,38,,0,0,13071.19,0
15982150,13:05:17,13:05:17,154,39,,0,0,13227.47,0
15982150,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
15983020,16:52:00,16:52:00,9948,1,,0,1,0,1
15983020,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983020,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983020,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983020,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983020,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983020,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983020,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983020,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983020,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983020,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983020,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983020,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983020,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983020,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983020,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983020,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983020,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983020,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983020,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983020,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983020,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983030,16:52:00,16:52:00,9948,1,,0,1,0,1
15983030,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983030,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983030,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983030,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983030,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983030,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983030,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983030,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983030,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983030,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983030,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983030,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983030,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983030,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983030,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983030,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983030,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983030,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983030,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983030,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983030,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983040,16:52:00,16:52:00,9948,1,,0,1,0,1
15983040,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983040,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983040,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983040,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983040,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983040,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983040,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983040,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983040,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983040,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983040,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983040,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983040,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983040,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983040,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983040,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983040,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983040,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983040,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983040,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983040,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983050,16:52:00,16:52:00,9948,1,,0,1,0,1
15983050,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983050,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983050,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983050,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983050,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983050,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983050,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983050,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983050,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983050,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983050,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983050,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983050,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983050,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983050,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983050,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983050,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983050,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983050,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983050,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983050,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983060,16:52:00,16:52:00,9948,1,,0,1,0,1
15983060,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983060,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983060,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983060,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983060,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983060,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983060,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983060,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983060,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983060,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983060,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983060,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983060,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983060,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983060,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983060,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983060,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983060,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983060,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983060,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983060,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983100,16:52:00,16:52:00,9948,1,,0,1,0,1
15983100,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983100,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983100,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983100,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983100,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983100,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983100,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983100,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983100,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983100,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983100,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983100,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983100,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983100,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983100,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983100,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983100,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983100,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983100,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983100,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983100,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983110,16:52:00,16:52:00,9948,1,,0,1,0,1
15983110,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983110,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983110,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983110,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983110,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983110,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983110,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983110,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983110,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983110,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983110,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983110,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983110,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983110,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983110,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983110,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983110,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983110,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983110,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983110,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983110,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983140,16:52:00,16:52:00,9948,1,,0,1,0,1
15983140,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983140,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983140,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983140,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983140,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983140,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983140,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983140,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983140,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983140,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983140,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983140,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983140,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983140,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983140,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983140,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983140,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983140,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983140,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983140,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983140,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15983150,16:52:00,16:52:00,9948,1,,0,1,0,1
15983150,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
15983150,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
15983150,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
15983150,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
15983150,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
15983150,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
15983150,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
15983150,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
15983150,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
15983150,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
15983150,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
15983150,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
15983150,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
15983150,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
15983150,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
15983150,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
15983150,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
15983150,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
15983150,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
15983150,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
15983150,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
15984120,17:06:00,17:06:00,1720,1,,0,1,0,1
15984120,17:07:29,17:07:29,3985,2,,0,0,485.23,0
15984120,17:08:30,17:08:30,1721,3,,0,0,784.44,0
15984120,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
15984120,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
15984120,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
15984120,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
15984120,17:13:19,17:13:19,299,8,,0,0,2258.73,0
15984120,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
15984120,17:15:30,17:15:30,300,10,,0,0,3212.72,0
15984120,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
15984120,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
15984120,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
15984120,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
15984120,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
15984120,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
15984120,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
15984120,17:19:29,17:19:29,390,18,,0,0,5004.25,0
15984120,17:20:00,17:20:00,391,19,,0,0,5234.69,1
15984120,17:20:20,17:20:20,392,20,,0,0,5379.17,0
15984120,17:20:52,17:20:52,393,21,,0,0,5622.52,0
15984120,17:21:24,17:21:24,394,22,,0,0,5892.43,0
15984120,17:21:51,17:21:51,395,23,,0,0,6149.4,0
15984120,17:22:37,17:22:37,396,24,,0,0,6522.26,0
15984120,17:23:05,17:23:05,397,25,,0,0,6780.01,0
15984120,17:23:27,17:23:27,398,26,,0,0,6942.71,0
15984120,17:23:46,17:23:46,399,27,,0,0,7109.73,0
15984120,17:24:19,17:24:19,400,28,,0,0,7394.7,0
15984120,17:25:00,17:25:00,401,29,,0,0,7804.55,1
15984120,17:25:27,17:25:27,402,30,,0,0,8158.42,0
15984120,17:25:49,17:25:49,403,31,,0,0,8442.1,0
15984120,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
15984120,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
15984120,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
15984120,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
15984120,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
15984120,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
15984120,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
15984120,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
15984120,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
15984120,17:30:00,17:30:00,622,41,,0,0,11081.18,1
15984120,17:35:33,17:35:33,623,42,,0,0,14765.37,0
15984120,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
15986120,12:08:00,12:08:00,10054,1,,0,1,0,1
15986120,12:10:41,12:10:41,381,2,,0,0,848.38,0
15986120,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
15986120,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
15986120,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
15986120,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
15986120,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
15986120,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
15986120,12:18:23,12:18:23,300,9,,0,0,4845.2,0
15986120,12:22:17,12:22:17,304,10,,0,0,6873.11,0
15986120,12:22:47,12:22:47,305,11,,0,0,7153.44,0
15986120,12:23:26,12:23:26,307,12,,0,0,7515.37,0
15986120,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
15986120,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
15986120,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
15986120,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
15986120,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
15986120,12:25:33,12:25:33,309,18,,0,0,8980.2,0
15986120,12:25:44,12:25:44,310,19,,0,0,9194.56,0
15986120,12:25:59,12:25:59,311,20,,0,0,9435.83,0
15986120,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
15986120,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
15986120,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
15986120,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
15986120,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
15986120,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
15986120,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
15986120,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
15986120,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
15986120,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
15986120,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
15986120,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
15986120,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
15986120,12:32:35,12:32:35,1392,34,,0,0,13602,0
15986120,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
15986120,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
15986120,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
15986120,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
15986120,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
15986120,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
15986120,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
15986120,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
15986120,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
15986120,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
15986120,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
15986120,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
15986120,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
15986120,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
15986120,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
15986120,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
15986120,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
15986120,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
15986120,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
15986120,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
15986120,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
15986120,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
15986120,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
15986120,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
15986120,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
15986120,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
15986120,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
15986120,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
15986120,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
15986120,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
15986120,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
15986120,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
15986120,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
15986120,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
15986120,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
15986120,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
15986120,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
15986120,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
15986120,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
15986120,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
15986120,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
15986120,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
15986120,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
15986120,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
15987120,08:06:00,08:06:00,10162,1,,0,1,0,1
15987120,08:09:36,08:09:36,162,2,,0,0,1094.37,0
15987120,08:10:18,08:10:18,163,3,,0,0,1287.28,0
15987120,08:11:21,08:11:21,3831,4,,0,0,1725.77,0
15987120,08:12:50,08:12:50,10599,5,,0,0,2138.08,0
15987120,08:13:35,08:13:35,10601,6,,0,0,2387.3,0
15987120,08:15:00,08:15:00,9520,7,,0,0,2828.75,1
15987120,08:15:52,08:15:52,2268,8,,0,0,3217.82,0
15987120,08:16:21,08:16:21,2269,9,,0,0,3368.21,0
15987120,08:16:52,08:16:52,2270,10,,0,0,3518.5,0
15987120,08:17:20,08:17:20,2271,11,,0,0,3624.62,0
15987120,08:18:37,08:18:37,2272,12,,0,0,3948.01,0
15987120,08:19:15,08:19:15,2273,13,,0,0,4130.73,0
15987120,08:20:34,08:20:34,2275,14,,0,0,4502.84,0
15987120,08:21:20,08:21:20,2276,15,,0,0,4730.11,0
15987120,08:22:02,08:22:02,2277,16,,0,0,5051.05,0
15987120,08:22:50,08:22:50,1036,17,,0,0,5338.14,0
15987120,08:24:20,08:24:20,3357,18,,0,0,5871.27,0
15987120,08:24:55,08:24:55,3358,19,,0,0,6149.53,0
15987120,08:25:31,08:25:31,3359,20,,0,0,6361.19,0
15987120,08:26:54,08:26:54,3442,21,,0,0,6870.3,0
15987120,08:27:21,08:27:21,3443,22,,0,0,7035.94,0
15987120,08:28:00,08:28:00,3444,23,,0,0,7352.53,0
15987120,08:29:41,08:29:41,3445,24,,0,0,7820.43,0
15987120,08:30:30,08:30:30,3446,25,,0,0,8057.7,0
15987120,08:31:29,08:31:29,3447,26,,0,0,8365.51,0
15987120,08:32:26,08:32:26,8670,27,,0,0,8672.88,0
15987120,08:33:08,08:33:08,3449,28,,0,0,8860.46,0
15987120,08:33:37,08:33:37,3450,29,,0,0,9017.26,0
15987120,08:35:00,08:35:00,3441,30,,0,0,9419.33,0
15987120,08:36:00,08:36:00,3361,31,,0,0,9797.23,1
15987120,08:37:34,08:37:34,3362,32,,0,0,10296.89,0
15987120,08:38:22,08:38:22,3363,33,,0,0,10514.86,0
15987120,08:39:09,08:39:09,3364,34,,0,0,10731,0
15987120,08:40:25,08:40:25,3365,35,,0,0,11100.77,0
15987120,08:41:06,08:41:06,3366,36,,0,0,11347.43,0
15987120,08:41:38,08:41:38,3367,37,,0,0,11532.83,0
15987120,08:42:12,08:42:12,3368,38,,0,0,11749.92,0
15987120,08:43:12,08:43:12,3369,39,,0,0,12039.69,0
15987120,08:44:35,08:44:35,6935,40,,0,0,12621.25,0
15987120,08:45:12,08:45:12,7402,41,,0,0,12835.34,0
15987120,08:46:00,08:46:00,3459,42,,0,0,13211.34,1
15987120,08:47:24,08:47:24,3460,43,,0,0,13505.75,0
15987120,08:48:26,08:48:26,3461,44,,0,0,13720.83,0
15987120,08:50:57,08:50:57,3462,45,,0,0,14238.36,0
15987120,08:52:14,08:52:14,2380,46,,0,0,14511.55,0
15987120,08:55:14,08:55:14,2381,47,,0,0,15066.07,0
15987120,08:57:37,08:57:37,153,48,,0,0,15510.73,0
15987120,08:58:14,08:58:14,154,49,,0,0,15666.48,0
15987120,09:01:00,09:01:00,9642,50,,1,0,16264.87,1
15988020,08:27:00,08:27:00,10353,1,,0,1,0,1
15988020,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988020,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988020,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988020,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988020,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988020,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988020,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988020,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988020,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988020,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988020,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988020,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988020,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988020,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988020,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988020,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988020,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988020,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988020,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988020,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988020,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988020,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988020,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988020,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988020,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988020,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988020,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988020,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988020,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988020,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988020,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988020,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988020,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988020,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988020,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988020,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988020,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988020,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988020,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988020,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988020,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988020,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988020,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988020,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988020,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988020,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988020,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988020,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988020,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988020,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988020,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988020,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988020,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988020,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988020,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988030,08:27:00,08:27:00,10353,1,,0,1,0,1
15988030,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988030,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988030,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988030,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988030,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988030,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988030,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988030,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988030,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988030,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988030,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988030,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988030,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988030,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988030,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988030,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988030,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988030,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988030,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988030,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988030,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988030,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988030,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988030,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988030,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988030,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988030,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988030,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988030,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988030,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988030,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988030,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988030,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988030,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988030,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988030,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988030,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988030,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988030,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988030,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988030,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988030,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988030,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988030,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988030,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988030,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988030,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988030,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988030,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988030,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988030,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988030,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988030,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988030,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988030,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988040,08:27:00,08:27:00,10353,1,,0,1,0,1
15988040,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988040,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988040,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988040,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988040,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988040,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988040,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988040,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988040,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988040,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988040,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988040,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988040,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988040,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988040,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988040,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988040,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988040,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988040,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988040,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988040,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988040,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988040,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988040,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988040,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988040,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988040,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988040,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988040,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988040,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988040,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988040,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988040,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988040,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988040,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988040,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988040,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988040,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988040,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988040,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988040,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988040,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988040,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988040,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988040,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988040,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988040,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988040,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988040,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988040,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988040,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988040,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988040,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988040,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988040,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988050,08:27:00,08:27:00,10353,1,,0,1,0,1
15988050,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988050,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988050,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988050,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988050,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988050,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988050,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988050,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988050,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988050,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988050,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988050,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988050,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988050,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988050,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988050,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988050,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988050,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988050,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988050,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988050,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988050,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988050,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988050,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988050,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988050,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988050,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988050,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988050,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988050,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988050,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988050,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988050,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988050,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988050,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988050,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988050,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988050,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988050,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988050,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988050,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988050,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988050,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988050,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988050,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988050,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988050,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988050,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988050,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988050,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988050,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988050,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988050,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988050,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988050,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988060,08:27:00,08:27:00,10353,1,,0,1,0,1
15988060,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988060,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988060,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988060,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988060,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988060,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988060,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988060,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988060,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988060,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988060,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988060,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988060,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988060,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988060,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988060,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988060,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988060,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988060,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988060,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988060,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988060,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988060,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988060,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988060,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988060,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988060,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988060,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988060,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988060,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988060,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988060,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988060,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988060,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988060,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988060,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988060,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988060,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988060,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988060,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988060,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988060,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988060,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988060,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988060,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988060,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988060,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988060,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988060,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988060,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988060,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988060,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988060,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988060,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988060,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988100,08:27:00,08:27:00,10353,1,,0,1,0,1
15988100,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988100,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988100,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988100,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988100,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988100,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988100,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988100,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988100,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988100,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988100,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988100,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988100,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988100,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988100,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988100,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988100,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988100,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988100,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988100,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988100,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988100,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988100,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988100,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988100,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988100,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988100,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988100,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988100,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988100,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988100,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988100,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988100,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988100,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988100,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988100,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988100,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988100,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988100,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988100,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988100,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988100,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988100,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988100,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988100,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988100,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988100,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988100,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988100,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988100,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988100,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988100,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988100,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988100,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988100,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988110,08:27:00,08:27:00,10353,1,,0,1,0,1
15988110,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988110,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988110,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988110,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988110,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988110,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988110,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988110,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988110,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988110,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988110,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988110,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988110,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988110,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988110,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988110,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988110,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988110,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988110,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988110,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988110,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988110,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988110,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988110,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988110,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988110,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988110,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988110,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988110,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988110,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988110,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988110,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988110,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988110,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988110,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988110,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988110,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988110,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988110,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988110,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988110,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988110,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988110,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988110,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988110,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988110,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988110,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988110,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988110,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988110,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988110,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988110,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988110,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988110,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988110,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988140,08:27:00,08:27:00,10353,1,,0,1,0,1
15988140,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988140,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988140,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988140,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988140,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988140,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988140,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988140,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988140,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988140,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988140,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988140,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988140,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988140,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988140,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988140,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988140,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988140,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988140,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988140,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988140,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988140,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988140,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988140,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988140,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988140,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988140,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988140,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988140,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988140,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988140,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988140,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988140,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988140,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988140,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988140,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988140,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988140,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988140,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988140,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988140,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988140,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988140,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988140,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988140,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988140,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988140,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988140,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988140,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988140,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988140,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988140,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988140,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988140,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988140,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15988150,08:27:00,08:27:00,10353,1,,0,1,0,1
15988150,08:27:16,08:27:16,10790,2,,0,0,142.8,0
15988150,08:27:58,08:27:58,10792,3,,0,0,463.8,0
15988150,08:28:39,08:28:39,10791,4,,0,0,783.74,0
15988150,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
15988150,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
15988150,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
15988150,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
15988150,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
15988150,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
15988150,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
15988150,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
15988150,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
15988150,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
15988150,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
15988150,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
15988150,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
15988150,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
15988150,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
15988150,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
15988150,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
15988150,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
15988150,08:44:52,08:44:52,362,23,,0,0,7211.58,0
15988150,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
15988150,08:49:38,08:49:38,366,25,,0,0,9391.45,0
15988150,08:50:24,08:50:24,367,26,,0,0,9809.28,0
15988150,08:51:07,08:51:07,368,27,,0,0,10162.74,0
15988150,08:51:48,08:51:48,370,28,,0,0,10510.56,0
15988150,08:52:10,08:52:10,371,29,,0,0,10722.38,0
15988150,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
15988150,08:53:32,08:53:32,373,31,,0,0,11337.38,0
15988150,08:54:14,08:54:14,375,32,,0,0,11727.44,0
15988150,08:54:48,08:54:48,376,33,,0,0,12000.73,0
15988150,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
15988150,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
15988150,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
15988150,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
15988150,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
15988150,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
15988150,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
15988150,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
15988150,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
15988150,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
15988150,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
15988150,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
15988150,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
15988150,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
15988150,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
15988150,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
15988150,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
15988150,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
15988150,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
15988150,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
15988150,09:13:21,09:13:21,237,54,,0,0,20041.39,0
15988150,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
15988150,09:19:00,09:19:00,239,56,,1,0,20727.69,1
15989120,23:58:00,23:58:00,9953,1,,0,1,0,1
15989120,23:59:28,23:59:28,725,2,,0,0,952.17,0
15989120,24:00:15,24:00:15,102,3,,0,0,1572.99,0
15989120,24:01:00,24:01:00,103,4,,0,0,2131.61,0
15989120,24:01:35,24:01:35,104,5,,0,0,2622.1,0
15989120,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
15989120,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
15989120,24:05:53,24:05:53,107,8,,0,0,6070.54,0
15989120,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
15989120,24:08:00,24:08:00,489,10,,0,0,7983.76,1
15989120,24:09:12,24:09:12,490,11,,0,0,8530.86,0
15989120,24:09:37,24:09:37,491,12,,0,0,8722.05,0
15989120,24:10:02,24:10:02,492,13,,0,0,8872.82,0
15989120,24:10:36,24:10:36,493,14,,0,0,9035.77,0
15989120,24:11:46,24:11:46,881,15,,0,0,9361.29,0
15989120,24:12:58,24:12:58,882,16,,0,0,9726.18,0
15989120,24:13:30,24:13:30,883,17,,0,0,9895.78,0
15989120,24:14:08,24:14:08,884,18,,0,0,10125.86,0
15989120,24:14:44,24:14:44,885,19,,0,0,10341.47,0
15989120,24:15:44,24:15:44,886,20,,0,0,10623.85,0
15989120,24:16:26,24:16:26,887,21,,0,0,10938.41,0
15989120,24:18:00,24:18:00,888,22,,0,0,11418.57,1
15989120,24:18:17,24:18:17,889,23,,0,0,11539.06,0
15989120,24:18:45,24:18:45,890,24,,0,0,11775.95,0
15989120,24:19:06,24:19:06,891,25,,0,0,11943.95,0
15989120,24:19:34,24:19:34,892,26,,0,0,12251.39,0
15989120,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
15989120,24:20:07,24:20:07,894,28,,0,0,12651.07,0
15989120,24:20:26,24:20:26,895,29,,0,0,12867.41,0
15989120,24:20:54,24:20:54,896,30,,0,0,13190.45,0
15989120,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
15989120,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
15989120,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
15989120,24:22:38,24:22:38,899,34,,0,0,14369.1,0
15989120,24:22:54,24:22:54,900,35,,0,0,14561.92,0
15989120,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
15989120,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
15989120,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
15989120,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
15990080,16:58:00,16:58:00,9954,1,,0,1,0,1
15990080,16:59:19,16:59:19,7581,2,,0,0,648.11,0
15990080,17:00:19,17:00:19,9087,3,,0,0,1183.39,0
15990080,17:01:19,17:01:19,189,4,,0,0,1669.53,0
15990080,17:01:49,17:01:49,7486,5,,0,0,1888,0
15990080,17:02:55,17:02:55,191,6,,0,0,2343.66,0
15990080,17:03:52,17:03:52,10270,7,,0,0,2762.1,0
15990080,17:05:35,17:05:35,196,8,,0,0,3460.14,0
15990080,17:06:42,17:06:42,197,9,,0,0,4094,0
15990080,17:09:00,17:09:00,10017,10,,0,0,5161.53,1
15990080,17:11:19,17:11:19,4339,11,,0,0,5978.18,0
15990080,17:11:58,17:11:58,4340,12,,0,0,6175.64,0
15990080,17:12:45,17:12:45,4341,13,,0,0,6431.26,0
15990080,17:15:00,17:15:00,9569,14,,0,0,7148.76,1
15990080,17:16:48,17:16:48,3647,15,,0,0,7774.24,0
15990080,17:17:21,17:17:21,3648,16,,0,0,7949.29,0
15990080,17:18:54,17:18:54,5962,17,,0,0,8445.81,0
15990080,17:20:26,17:20:26,5400,18,,0,0,8859.03,0
15990080,17:21:13,17:21:13,9880,19,,0,0,9103.62,0
15990080,17:22:02,17:22:02,9845,20,,0,0,9312.94,0
15990080,17:23:00,17:23:00,10383,21,,0,0,9630.6,1
15990080,17:23:32,17:23:32,9844,22,,0,0,9819.43,0
15990080,17:24:05,17:24:05,9842,23,,0,0,10005.36,0
15990080,17:24:47,17:24:47,9878,24,,0,0,10160.35,0
15990080,17:25:44,17:25:44,4376,25,,0,0,10564.84,0
15990080,17:26:10,17:26:10,8064,26,,0,0,10743.88,0
15990080,17:27:07,17:27:07,427,27,,0,0,11000.71,0
15990080,17:28:00,17:28:00,428,28,,0,0,11284.92,1
15990080,17:29:32,17:29:32,9447,29,,0,0,12047.1,0
15990080,17:30:08,17:30:08,9448,30,,0,0,12189.89,0
15990080,17:30:57,17:30:57,7396,31,,0,0,12524.66,0
15990080,17:31:12,17:31:12,4381,32,,0,0,12645.45,0
15990080,17:31:30,17:31:30,4382,33,,0,0,12855.38,0
15990080,17:31:41,17:31:41,4383,34,,0,0,12985.95,0
15990080,17:32:00,17:32:00,4384,35,,0,0,13093.02,1
15990080,17:32:26,17:32:26,8589,36,,0,0,13189.14,0
15990080,17:33:13,17:33:13,4386,37,,0,0,13453.15,0
15990080,17:34:19,17:34:19,4387,38,,0,0,13663.47,0
15990080,17:34:53,17:34:53,4388,39,,0,0,13807.15,0
15990080,17:35:27,17:35:27,4389,40,,0,0,13962.04,0
15990080,17:36:09,17:36:09,4390,41,,0,0,14154.4,0
15990080,17:36:56,17:36:56,4391,42,,0,0,14397.69,0
15990080,17:37:35,17:37:35,9450,43,,0,0,14573.74,0
15990080,17:40:00,17:40:00,9449,44,,0,0,15251.33,1
15990080,17:43:34,17:43:34,2659,45,,0,0,15888.78,0
15990080,17:45:00,17:45:00,9868,46,,1,0,16152.82,1
15990090,16:58:00,16:58:00,9954,1,,0,1,0,1
15990090,16:59:19,16:59:19,7581,2,,0,0,648.11,0
15990090,17:00:19,17:00:19,9087,3,,0,0,1183.39,0
15990090,17:01:19,17:01:19,189,4,,0,0,1669.53,0
15990090,17:01:49,17:01:49,7486,5,,0,0,1888,0
15990090,17:02:55,17:02:55,191,6,,0,0,2343.66,0
15990090,17:03:52,17:03:52,10270,7,,0,0,2762.1,0
15990090,17:05:35,17:05:35,196,8,,0,0,3460.14,0
15990090,17:06:42,17:06:42,197,9,,0,0,4094,0
15990090,17:09:00,17:09:00,10017,10,,0,0,5161.53,1
15990090,17:11:19,17:11:19,4339,11,,0,0,5978.18,0
15990090,17:11:58,17:11:58,4340,12,,0,0,6175.64,0
15990090,17:12:45,17:12:45,4341,13,,0,0,6431.26,0
15990090,17:15:00,17:15:00,9569,14,,0,0,7148.76,1
15990090,17:16:48,17:16:48,3647,15,,0,0,7774.24,0
15990090,17:17:21,17:17:21,3648,16,,0,0,7949.29,0
15990090,17:18:54,17:18:54,5962,17,,0,0,8445.81,0
15990090,17:20:26,17:20:26,5400,18,,0,0,8859.03,0
15990090,17:21:13,17:21:13,9880,19,,0,0,9103.62,0
15990090,17:22:02,17:22:02,9845,20,,0,0,9312.94,0
15990090,17:23:00,17:23:00,10383,21,,0,0,9630.6,1
15990090,17:23:32,17:23:32,9844,22,,0,0,9819.43,0
15990090,17:24:05,17:24:05,9842,23,,0,0,10005.36,0
15990090,17:24:47,17:24:47,9878,24,,0,0,10160.35,0
15990090,17:25:44,17:25:44,4376,25,,0,0,10564.84,0
15990090,17:26:10,17:26:10,8064,26,,0,0,10743.88,0
15990090,17:27:07,17:27:07,427,27,,0,0,11000.71,0
15990090,17:28:00,17:28:00,428,28,,0,0,11284.92,1
15990090,17:29:32,17:29:32,9447,29,,0,0,12047.1,0
15990090,17:30:08,17:30:08,9448,30,,0,0,12189.89,0
15990090,17:30:57,17:30:57,7396,31,,0,0,12524.66,0
15990090,17:31:12,17:31:12,4381,32,,0,0,12645.45,0
15990090,17:31:30,17:31:30,4382,33,,0,0,12855.38,0
15990090,17:31:41,17:31:41,4383,34,,0,0,12985.95,0
15990090,17:32:00,17:32:00,4384,35,,0,0,13093.02,1
15990090,17:32:26,17:32:26,8589,36,,0,0,13189.14,0
15990090,17:33:13,17:33:13,4386,37,,0,0,13453.15,0
15990090,17:34:19,17:34:19,4387,38,,0,0,13663.47,0
15990090,17:34:53,17:34:53,4388,39,,0,0,13807.15,0
15990090,17:35:27,17:35:27,4389,40,,0,0,13962.04,0
15990090,17:36:09,17:36:09,4390,41,,0,0,14154.4,0
15990090,17:36:56,17:36:56,4391,42,,0,0,14397.69,0
15990090,17:37:35,17:37:35,9450,43,,0,0,14573.74,0
15990090,17:40:00,17:40:00,9449,44,,0,0,15251.33,1
15990090,17:43:34,17:43:34,2659,45,,0,0,15888.78,0
15990090,17:45:00,17:45:00,9868,46,,1,0,16152.82,1
1599020,10:29:00,10:29:00,10708,1,,0,1,0,1
1599020,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599020,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599020,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599020,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599020,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599020,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599020,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599020,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599020,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599020,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599020,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599020,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599020,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599020,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599020,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599020,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599020,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599020,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599020,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599020,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599020,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599020,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599020,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599020,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599020,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599020,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599020,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599020,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599020,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599020,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599020,10:56:42,10:56:42,650,32,,0,0,7683,0
1599020,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599020,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599020,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599020,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599020,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599020,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599020,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599020,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599020,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599020,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599020,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599020,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599020,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599020,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599020,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599020,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599020,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599020,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599020,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599020,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599020,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599020,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599020,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599020,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599020,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599020,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599020,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599020,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599020,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599020,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599020,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599020,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599020,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599020,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599020,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599020,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
1599030,10:29:00,10:29:00,10708,1,,0,1,0,1
1599030,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599030,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599030,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599030,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599030,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599030,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599030,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599030,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599030,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599030,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599030,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599030,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599030,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599030,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599030,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599030,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599030,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599030,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599030,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599030,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599030,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599030,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599030,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599030,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599030,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599030,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599030,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599030,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599030,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599030,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599030,10:56:42,10:56:42,650,32,,0,0,7683,0
1599030,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599030,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599030,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599030,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599030,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599030,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599030,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599030,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599030,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599030,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599030,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599030,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599030,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599030,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599030,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599030,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599030,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599030,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599030,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599030,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599030,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599030,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599030,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599030,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599030,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599030,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599030,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599030,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599030,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599030,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599030,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599030,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599030,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599030,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599030,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599030,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
1599040,10:29:00,10:29:00,10708,1,,0,1,0,1
1599040,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599040,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599040,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599040,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599040,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599040,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599040,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599040,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599040,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599040,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599040,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599040,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599040,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599040,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599040,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599040,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599040,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599040,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599040,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599040,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599040,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599040,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599040,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599040,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599040,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599040,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599040,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599040,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599040,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599040,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599040,10:56:42,10:56:42,650,32,,0,0,7683,0
1599040,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599040,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599040,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599040,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599040,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599040,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599040,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599040,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599040,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599040,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599040,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599040,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599040,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599040,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599040,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599040,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599040,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599040,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599040,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599040,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599040,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599040,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599040,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599040,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599040,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599040,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599040,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599040,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599040,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599040,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599040,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599040,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599040,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599040,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599040,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599040,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
1599050,10:29:00,10:29:00,10708,1,,0,1,0,1
1599050,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599050,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599050,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599050,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599050,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599050,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599050,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599050,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599050,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599050,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599050,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599050,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599050,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599050,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599050,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599050,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599050,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599050,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599050,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599050,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599050,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599050,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599050,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599050,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599050,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599050,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599050,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599050,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599050,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599050,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599050,10:56:42,10:56:42,650,32,,0,0,7683,0
1599050,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599050,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599050,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599050,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599050,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599050,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599050,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599050,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599050,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599050,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599050,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599050,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599050,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599050,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599050,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599050,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599050,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599050,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599050,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599050,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599050,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599050,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599050,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599050,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599050,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599050,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599050,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599050,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599050,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599050,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599050,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599050,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599050,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599050,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599050,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599050,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
1599060,10:29:00,10:29:00,10708,1,,0,1,0,1
1599060,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599060,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599060,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599060,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599060,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599060,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599060,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599060,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599060,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599060,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599060,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599060,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599060,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599060,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599060,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599060,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599060,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599060,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599060,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599060,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599060,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599060,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599060,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599060,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599060,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599060,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599060,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599060,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599060,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599060,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599060,10:56:42,10:56:42,650,32,,0,0,7683,0
1599060,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599060,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599060,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599060,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599060,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599060,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599060,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599060,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599060,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599060,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599060,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599060,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599060,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599060,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599060,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599060,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599060,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599060,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599060,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599060,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599060,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599060,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599060,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599060,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599060,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599060,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599060,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599060,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599060,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599060,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599060,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599060,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599060,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599060,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599060,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599060,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
1599100,10:29:00,10:29:00,10708,1,,0,1,0,1
1599100,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599100,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599100,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599100,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599100,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599100,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599100,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599100,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599100,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599100,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599100,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599100,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599100,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599100,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599100,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599100,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599100,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599100,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599100,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599100,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599100,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599100,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599100,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599100,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599100,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599100,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599100,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599100,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599100,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599100,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599100,10:56:42,10:56:42,650,32,,0,0,7683,0
1599100,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599100,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599100,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599100,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599100,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599100,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599100,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599100,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599100,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599100,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599100,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599100,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599100,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599100,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599100,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599100,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599100,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599100,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599100,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599100,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599100,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599100,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599100,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599100,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599100,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599100,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599100,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599100,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599100,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599100,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599100,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599100,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599100,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599100,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599100,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599100,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
15991070,16:30:00,16:30:00,9943,1,,0,1,0,1
15991070,16:33:55,16:33:55,2127,2,,0,0,1866.91,0
15991070,16:35:17,16:35:17,3836,3,,0,0,2525.71,0
15991070,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
15991070,16:47:58,16:47:58,9520,5,,0,0,9567.62,0
15991070,16:52:00,16:52:00,3344,6,,0,0,11848.42,1
15991070,16:54:56,16:54:56,657,7,,0,0,14410.28,0
15991070,17:00:00,17:00:00,658,8,,0,0,18813.77,1
15991070,17:00:20,17:00:20,2692,9,,0,0,19000.15,0
15991070,17:00:43,17:00:43,2693,10,,0,0,19278.86,0
15991070,17:01:27,17:01:27,659,11,,0,0,19716.13,0
15991070,17:01:52,17:01:52,660,12,,0,0,20013.35,0
15991070,17:02:19,17:02:19,2694,13,,0,0,20340.98,0
15991070,17:02:37,17:02:37,2695,14,,0,0,20528.58,0
15991070,17:03:06,17:03:06,661,15,,0,0,20798.56,0
15991070,17:03:27,17:03:27,662,16,,0,0,21022.14,0
15991070,17:03:57,17:03:57,663,17,,0,0,21308.85,0
15991070,17:04:47,17:04:47,5144,18,,0,0,21685.69,0
15991070,17:05:27,17:05:27,6998,19,,0,0,22160.74,0
15991070,17:06:16,17:06:16,597,20,,0,0,22556.97,0
15991070,17:06:40,17:06:40,598,21,,0,0,22767.31,0
15991070,17:07:19,17:07:19,599,22,,0,0,23189.22,0
15991070,17:07:52,17:07:52,7060,23,,0,0,23481.8,0
15991070,17:08:15,17:08:15,600,24,,0,0,23656.2,0
15991070,17:09:00,17:09:00,601,25,,0,0,24056.53,1
15991070,17:11:22,17:11:22,603,26,,0,0,24603.64,0
15991070,17:13:33,17:13:33,7621,27,,0,0,25252.82,0
15991070,17:15:00,17:15:00,9547,28,,0,0,25660.2,1
15991070,17:16:10,17:16:10,2696,29,,0,0,26096.79,0
15991070,17:16:48,17:16:48,9539,30,,0,0,26363.07,0
15991070,17:17:22,17:17:22,9537,31,,0,0,26680.79,0
15991070,17:17:59,17:17:59,9538,32,,0,0,26931.6,0
15991070,17:18:40,17:18:40,6902,33,,0,0,27242.34,0
15991070,17:19:17,17:19:17,7400,34,,0,0,27510.66,0
15991070,17:19:30,17:19:30,2700,35,,0,0,27575.56,0
15991070,17:20:00,17:20:00,2701,36,,0,0,27808.09,0
15991070,17:21:28,17:21:28,10657,37,,0,0,28467.05,0
15991070,17:23:00,17:23:00,2816,38,,0,0,29089.02,1
15991070,17:24:22,17:24:22,2817,39,,0,0,29495.34,0
15991070,17:25:03,17:25:03,2818,40,,0,0,29678.93,0
15991070,17:25:44,17:25:44,10662,41,,0,0,29875.92,0
15991070,17:26:20,17:26:20,6907,42,,0,0,30004.43,0
15991070,17:27:36,17:27:36,7363,43,,0,0,30344.43,0
15991070,17:28:08,17:28:08,7538,44,,0,0,30503.4,0
15991070,17:28:58,17:28:58,2704,45,,0,0,30746.85,0
15991070,17:29:34,17:29:34,2705,46,,0,0,30898.38,0
15991070,17:30:38,17:30:38,4573,47,,0,0,31233.59,0
15991070,17:31:25,17:31:25,4574,48,,0,0,31476.45,0
15991070,17:33:00,17:33:00,9546,49,,1,0,31949.44,1
1599110,10:29:00,10:29:00,10708,1,,0,1,0,1
1599110,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599110,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599110,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599110,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599110,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599110,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599110,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599110,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599110,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599110,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599110,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599110,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599110,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599110,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599110,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599110,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599110,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599110,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599110,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599110,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599110,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599110,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599110,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599110,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599110,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599110,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599110,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599110,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599110,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599110,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599110,10:56:42,10:56:42,650,32,,0,0,7683,0
1599110,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599110,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599110,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599110,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599110,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599110,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599110,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599110,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599110,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599110,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599110,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599110,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599110,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599110,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599110,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599110,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599110,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599110,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599110,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599110,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599110,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599110,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599110,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599110,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599110,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599110,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599110,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599110,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599110,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599110,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599110,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599110,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599110,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599110,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599110,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599110,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
15991130,16:30:00,16:30:00,9943,1,,0,1,0,1
15991130,16:33:55,16:33:55,2127,2,,0,0,1866.91,0
15991130,16:35:17,16:35:17,3836,3,,0,0,2525.71,0
15991130,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
15991130,16:47:58,16:47:58,9520,5,,0,0,9567.62,0
15991130,16:52:00,16:52:00,3344,6,,0,0,11848.42,1
15991130,16:54:56,16:54:56,657,7,,0,0,14410.28,0
15991130,17:00:00,17:00:00,658,8,,0,0,18813.77,1
15991130,17:00:20,17:00:20,2692,9,,0,0,19000.15,0
15991130,17:00:43,17:00:43,2693,10,,0,0,19278.86,0
15991130,17:01:27,17:01:27,659,11,,0,0,19716.13,0
15991130,17:01:52,17:01:52,660,12,,0,0,20013.35,0
15991130,17:02:19,17:02:19,2694,13,,0,0,20340.98,0
15991130,17:02:37,17:02:37,2695,14,,0,0,20528.58,0
15991130,17:03:06,17:03:06,661,15,,0,0,20798.56,0
15991130,17:03:27,17:03:27,662,16,,0,0,21022.14,0
15991130,17:03:57,17:03:57,663,17,,0,0,21308.85,0
15991130,17:04:47,17:04:47,5144,18,,0,0,21685.69,0
15991130,17:05:27,17:05:27,6998,19,,0,0,22160.74,0
15991130,17:06:16,17:06:16,597,20,,0,0,22556.97,0
15991130,17:06:40,17:06:40,598,21,,0,0,22767.31,0
15991130,17:07:19,17:07:19,599,22,,0,0,23189.22,0
15991130,17:07:52,17:07:52,7060,23,,0,0,23481.8,0
15991130,17:08:15,17:08:15,600,24,,0,0,23656.2,0
15991130,17:09:00,17:09:00,601,25,,0,0,24056.53,1
15991130,17:11:22,17:11:22,603,26,,0,0,24603.64,0
15991130,17:13:33,17:13:33,7621,27,,0,0,25252.82,0
15991130,17:15:00,17:15:00,9547,28,,0,0,25660.2,1
15991130,17:16:10,17:16:10,2696,29,,0,0,26096.79,0
15991130,17:16:48,17:16:48,9539,30,,0,0,26363.07,0
15991130,17:17:22,17:17:22,9537,31,,0,0,26680.79,0
15991130,17:17:59,17:17:59,9538,32,,0,0,26931.6,0
15991130,17:18:40,17:18:40,6902,33,,0,0,27242.34,0
15991130,17:19:17,17:19:17,7400,34,,0,0,27510.66,0
15991130,17:19:30,17:19:30,2700,35,,0,0,27575.56,0
15991130,17:20:00,17:20:00,2701,36,,0,0,27808.09,0
15991130,17:21:28,17:21:28,10657,37,,0,0,28467.05,0
15991130,17:23:00,17:23:00,2816,38,,0,0,29089.02,1
15991130,17:24:22,17:24:22,2817,39,,0,0,29495.34,0
15991130,17:25:03,17:25:03,2818,40,,0,0,29678.93,0
15991130,17:25:44,17:25:44,10662,41,,0,0,29875.92,0
15991130,17:26:20,17:26:20,6907,42,,0,0,30004.43,0
15991130,17:27:36,17:27:36,7363,43,,0,0,30344.43,0
15991130,17:28:08,17:28:08,7538,44,,0,0,30503.4,0
15991130,17:28:58,17:28:58,2704,45,,0,0,30746.85,0
15991130,17:29:34,17:29:34,2705,46,,0,0,30898.38,0
15991130,17:30:38,17:30:38,4573,47,,0,0,31233.59,0
15991130,17:31:25,17:31:25,4574,48,,0,0,31476.45,0
15991130,17:33:00,17:33:00,9546,49,,1,0,31949.44,1
1599140,10:29:00,10:29:00,10708,1,,0,1,0,1
1599140,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599140,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599140,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599140,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599140,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599140,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599140,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599140,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599140,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599140,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599140,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599140,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599140,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599140,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599140,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599140,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599140,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599140,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599140,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599140,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599140,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599140,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599140,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599140,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599140,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599140,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599140,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599140,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599140,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599140,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599140,10:56:42,10:56:42,650,32,,0,0,7683,0
1599140,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599140,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599140,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599140,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599140,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599140,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599140,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599140,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599140,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599140,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599140,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599140,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599140,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599140,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599140,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599140,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599140,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599140,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599140,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599140,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599140,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599140,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599140,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599140,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599140,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599140,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599140,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599140,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599140,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599140,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599140,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599140,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599140,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599140,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599140,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599140,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
1599150,10:29:00,10:29:00,10708,1,,0,1,0,1
1599150,10:30:15,10:30:15,2592,2,,0,0,402.53,0
1599150,10:31:11,10:31:11,2593,3,,0,0,625.04,0
1599150,10:33:00,10:33:00,10042,4,,0,0,952.62,1
1599150,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
1599150,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
1599150,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
1599150,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
1599150,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
1599150,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
1599150,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
1599150,10:40:03,10:40:03,630,12,,0,0,2727.29,0
1599150,10:41:01,10:41:01,631,13,,0,0,2932.12,0
1599150,10:42:00,10:42:00,632,14,,0,0,3183.16,1
1599150,10:43:05,10:43:05,633,15,,0,0,3481.85,0
1599150,10:44:05,10:44:05,634,16,,0,0,3724.7,0
1599150,10:44:46,10:44:46,635,17,,0,0,3931.13,0
1599150,10:45:46,10:45:46,636,18,,0,0,4188.05,0
1599150,10:46:38,10:46:38,637,19,,0,0,4398.98,0
1599150,10:47:05,10:47:05,638,20,,0,0,4529.38,0
1599150,10:48:24,10:48:24,639,21,,0,0,4918.55,0
1599150,10:49:08,10:49:08,640,22,,0,0,5104.37,0
1599150,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
1599150,10:50:50,10:50:50,642,24,,0,0,5677.39,0
1599150,10:51:37,10:51:37,643,25,,0,0,6005.78,0
1599150,10:52:16,10:52:16,644,26,,0,0,6240.2,0
1599150,10:52:52,10:52:52,645,27,,0,0,6475.84,0
1599150,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
1599150,10:54:00,10:54:00,647,29,,0,0,6844.93,1
1599150,10:55:07,10:55:07,648,30,,0,0,7187.23,0
1599150,10:56:03,10:56:03,649,31,,0,0,7469.73,0
1599150,10:56:42,10:56:42,650,32,,0,0,7683,0
1599150,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
1599150,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
1599150,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
1599150,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
1599150,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
1599150,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
1599150,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
1599150,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
1599150,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
1599150,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
1599150,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
1599150,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
1599150,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
1599150,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
1599150,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
1599150,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
1599150,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
1599150,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
1599150,11:12:36,11:12:36,160,51,,0,0,12195.04,0
1599150,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
1599150,11:20:06,11:20:06,162,53,,0,0,14334.22,0
1599150,11:20:49,11:20:49,163,54,,0,0,14522.34,0
1599150,11:21:45,11:21:45,164,55,,0,0,14759.38,0
1599150,11:22:35,11:22:35,165,56,,0,0,14951.14,0
1599150,11:23:35,11:23:35,166,57,,0,0,15163.22,0
1599150,11:24:12,11:24:12,167,58,,0,0,15297.16,0
1599150,11:25:49,11:25:49,168,59,,0,0,15644.47,0
1599150,11:26:32,11:26:32,169,60,,0,0,15846.16,0
1599150,11:27:25,11:27:25,170,61,,0,0,16046.65,0
1599150,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
1599150,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
1599150,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
1599150,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
1599150,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
1599150,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
1599150,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
15992020,08:34:00,08:34:00,10330,1,,0,1,0,1
15992020,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992020,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992020,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992020,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992020,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992020,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992020,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992020,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992020,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992020,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992020,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992020,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992020,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992020,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992020,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992030,08:34:00,08:34:00,10330,1,,0,1,0,1
15992030,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992030,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992030,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992030,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992030,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992030,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992030,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992030,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992030,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992030,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992030,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992030,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992030,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992030,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992030,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992040,08:34:00,08:34:00,10330,1,,0,1,0,1
15992040,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992040,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992040,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992040,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992040,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992040,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992040,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992040,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992040,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992040,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992040,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992040,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992040,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992040,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992040,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992050,08:34:00,08:34:00,10330,1,,0,1,0,1
15992050,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992050,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992050,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992050,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992050,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992050,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992050,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992050,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992050,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992050,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992050,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992050,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992050,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992050,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992050,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992060,08:34:00,08:34:00,10330,1,,0,1,0,1
15992060,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992060,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992060,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992060,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992060,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992060,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992060,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992060,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992060,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992060,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992060,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992060,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992060,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992060,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992060,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992100,08:34:00,08:34:00,10330,1,,0,1,0,1
15992100,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992100,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992100,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992100,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992100,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992100,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992100,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992100,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992100,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992100,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992100,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992100,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992100,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992100,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992100,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992110,08:34:00,08:34:00,10330,1,,0,1,0,1
15992110,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992110,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992110,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992110,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992110,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992110,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992110,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992110,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992110,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992110,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992110,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992110,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992110,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992110,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992110,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992140,08:34:00,08:34:00,10330,1,,0,1,0,1
15992140,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992140,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992140,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992140,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992140,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992140,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992140,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992140,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992140,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992140,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992140,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992140,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992140,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992140,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992140,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15992150,08:34:00,08:34:00,10330,1,,0,1,0,1
15992150,08:36:40,08:36:40,10543,2,,0,0,915.1,0
15992150,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
15992150,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
15992150,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
15992150,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
15992150,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
15992150,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
15992150,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
15992150,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
15992150,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
15992150,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
15992150,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
15992150,08:46:58,08:46:58,484,14,,0,0,3389.16,0
15992150,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
15992150,08:50:00,08:50:00,486,16,,1,0,4524.84,1
15993020,09:23:00,09:23:00,9945,1,,0,1,0,1
15993020,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993020,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993020,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993020,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993020,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993020,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993020,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993020,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993020,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993020,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993020,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993020,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993020,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993020,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993020,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993020,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993020,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993020,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993020,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993020,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993020,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993020,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993020,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993020,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993020,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993020,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993020,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993020,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993020,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993020,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993020,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993020,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993020,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993020,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993020,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993020,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993030,09:23:00,09:23:00,9945,1,,0,1,0,1
15993030,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993030,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993030,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993030,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993030,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993030,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993030,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993030,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993030,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993030,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993030,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993030,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993030,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993030,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993030,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993030,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993030,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993030,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993030,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993030,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993030,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993030,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993030,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993030,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993030,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993030,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993030,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993030,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993030,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993030,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993030,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993030,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993030,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993030,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993030,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993030,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993040,09:23:00,09:23:00,9945,1,,0,1,0,1
15993040,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993040,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993040,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993040,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993040,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993040,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993040,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993040,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993040,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993040,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993040,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993040,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993040,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993040,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993040,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993040,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993040,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993040,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993040,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993040,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993040,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993040,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993040,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993040,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993040,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993040,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993040,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993040,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993040,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993040,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993040,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993040,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993040,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993040,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993040,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993040,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993050,09:23:00,09:23:00,9945,1,,0,1,0,1
15993050,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993050,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993050,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993050,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993050,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993050,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993050,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993050,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993050,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993050,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993050,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993050,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993050,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993050,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993050,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993050,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993050,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993050,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993050,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993050,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993050,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993050,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993050,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993050,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993050,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993050,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993050,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993050,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993050,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993050,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993050,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993050,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993050,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993050,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993050,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993050,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993060,09:23:00,09:23:00,9945,1,,0,1,0,1
15993060,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993060,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993060,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993060,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993060,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993060,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993060,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993060,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993060,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993060,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993060,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993060,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993060,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993060,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993060,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993060,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993060,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993060,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993060,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993060,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993060,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993060,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993060,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993060,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993060,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993060,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993060,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993060,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993060,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993060,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993060,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993060,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993060,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993060,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993060,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993060,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993100,09:23:00,09:23:00,9945,1,,0,1,0,1
15993100,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993100,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993100,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993100,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993100,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993100,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993100,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993100,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993100,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993100,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993100,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993100,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993100,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993100,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993100,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993100,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993100,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993100,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993100,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993100,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993100,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993100,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993100,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993100,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993100,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993100,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993100,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993100,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993100,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993100,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993100,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993100,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993100,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993100,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993100,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993100,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993110,09:23:00,09:23:00,9945,1,,0,1,0,1
15993110,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993110,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993110,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993110,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993110,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993110,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993110,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993110,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993110,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993110,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993110,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993110,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993110,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993110,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993110,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993110,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993110,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993110,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993110,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993110,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993110,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993110,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993110,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993110,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993110,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993110,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993110,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993110,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993110,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993110,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993110,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993110,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993110,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993110,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993110,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993110,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993140,09:23:00,09:23:00,9945,1,,0,1,0,1
15993140,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993140,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993140,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993140,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993140,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993140,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993140,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993140,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993140,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993140,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993140,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993140,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993140,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993140,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993140,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993140,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993140,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993140,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993140,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993140,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993140,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993140,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993140,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993140,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993140,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993140,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993140,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993140,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993140,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993140,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993140,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993140,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993140,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993140,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993140,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993140,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15993150,09:23:00,09:23:00,9945,1,,0,1,0,1
15993150,09:26:14,09:26:14,2608,2,,0,0,800.54,0
15993150,09:27:23,09:27:23,686,3,,0,0,1029.82,0
15993150,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
15993150,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
15993150,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
15993150,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
15993150,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
15993150,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
15993150,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
15993150,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
15993150,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
15993150,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
15993150,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
15993150,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
15993150,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
15993150,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
15993150,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
15993150,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
15993150,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
15993150,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
15993150,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
15993150,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
15993150,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
15993150,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
15993150,09:47:07,09:47:07,4655,26,,0,0,7501,0
15993150,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
15993150,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
15993150,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
15993150,09:51:07,09:51:07,120,30,,0,0,8958.44,0
15993150,09:52:00,09:52:00,121,31,,0,0,9362.84,1
15993150,09:53:09,09:53:09,122,32,,0,0,9663.04,0
15993150,09:54:24,09:54:24,123,33,,0,0,9981.52,0
15993150,09:54:52,09:54:52,124,34,,0,0,10138.35,0
15993150,09:55:26,09:55:26,125,35,,0,0,10328.4,0
15993150,09:56:12,09:56:12,126,36,,0,0,10509.21,0
15993150,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
15994070,17:00:00,17:00:00,9947,1,,0,1,0,1
15994070,17:02:32,17:02:32,5732,2,,0,0,955.05,0
15994070,17:04:00,17:04:00,2127,3,,0,0,1567.35,1
15994070,17:05:07,17:05:07,3836,4,,0,0,2221.74,0
15994070,17:12:00,17:12:00,2452,5,,0,0,6170.86,1
15994070,17:15:00,17:15:00,18,6,,0,0,7606.37,1
15994070,17:16:05,17:16:05,9506,7,,0,0,8011.18,0
15994070,17:21:00,17:21:00,7096,8,,0,0,9809.62,1
15994070,17:21:53,17:21:53,9503,9,,0,0,10333.83,0
15994070,17:22:15,17:22:15,2388,10,,0,0,10563,0
15994070,17:22:51,17:22:51,2389,11,,0,0,10917.23,0
15994070,17:23:48,17:23:48,3481,12,,0,0,11520.84,0
15994070,17:24:17,17:24:17,5465,13,,0,0,11801.86,0
15994070,17:24:40,17:24:40,9502,14,,0,0,12016.17,0
15994070,17:25:13,17:25:13,4849,15,,0,0,12360.43,0
15994070,17:30:00,17:30:00,6607,16,,0,0,15724.26,1
15994070,17:32:43,17:32:43,6580,17,,0,0,17414.22,0
15994070,17:35:00,17:35:00,9514,18,,0,0,18883.34,1
15994070,17:36:00,17:36:00,9516,19,,0,0,19358.52,1
15994070,17:39:00,17:39:00,9518,20,,0,0,19661.93,1
15994070,17:39:48,17:39:48,3326,21,,0,0,20102.08,0
15994070,17:40:14,17:40:14,3327,22,,0,0,20387.5,0
15994070,17:41:26,17:41:26,3328,23,,0,0,21087.27,0
15994070,17:41:47,17:41:47,3329,24,,0,0,21303.59,0
15994070,17:42:31,17:42:31,7680,25,,0,0,21673.02,0
15994070,17:43:00,17:43:00,3331,26,,0,0,21984.21,0
15994070,17:43:19,17:43:19,7362,27,,0,0,22133.38,0
15994070,17:43:41,17:43:41,3334,28,,0,0,22354.3,0
15994070,17:44:03,17:44:03,3335,29,,0,0,22561.13,0
15994070,17:44:40,17:44:40,3336,30,,0,0,22918.73,0
15994070,17:45:07,17:45:07,3337,31,,0,0,23185.26,0
15994070,17:46:00,17:46:00,7842,32,,0,0,23662.2,1
15994070,17:46:36,17:46:36,9699,33,,0,0,23905.86,0
15994070,17:48:20,17:48:20,10594,34,,0,0,24656.44,0
15994070,17:49:53,17:49:53,9781,35,,0,0,25363.57,0
15994070,17:51:09,17:51:09,9779,36,,0,0,25831.92,0
15994070,17:52:55,17:52:55,9776,37,,0,0,26184.89,0
15994070,17:53:26,17:53:26,9774,38,,0,0,26411.33,0
15994070,17:53:59,17:53:59,9773,39,,0,0,26632.06,0
15994070,17:54:32,17:54:32,6045,40,,0,0,26840.64,0
15994070,17:56:27,17:56:27,7838,41,,0,0,27259.43,0
15994070,17:57:00,17:57:00,9772,42,,1,0,27435.88,1
15994130,17:00:00,17:00:00,9947,1,,0,1,0,1
15994130,17:02:32,17:02:32,5732,2,,0,0,955.05,0
15994130,17:04:00,17:04:00,2127,3,,0,0,1567.35,1
15994130,17:05:07,17:05:07,3836,4,,0,0,2221.74,0
15994130,17:12:00,17:12:00,2452,5,,0,0,6170.86,1
15994130,17:15:00,17:15:00,18,6,,0,0,7606.37,1
15994130,17:16:05,17:16:05,9506,7,,0,0,8011.18,0
15994130,17:21:00,17:21:00,7096,8,,0,0,9809.62,1
15994130,17:21:53,17:21:53,9503,9,,0,0,10333.83,0
15994130,17:22:15,17:22:15,2388,10,,0,0,10563,0
15994130,17:22:51,17:22:51,2389,11,,0,0,10917.23,0
15994130,17:23:48,17:23:48,3481,12,,0,0,11520.84,0
15994130,17:24:17,17:24:17,5465,13,,0,0,11801.86,0
15994130,17:24:40,17:24:40,9502,14,,0,0,12016.17,0
15994130,17:25:13,17:25:13,4849,15,,0,0,12360.43,0
15994130,17:30:00,17:30:00,6607,16,,0,0,15724.26,1
15994130,17:32:43,17:32:43,6580,17,,0,0,17414.22,0
15994130,17:35:00,17:35:00,9514,18,,0,0,18883.34,1
15994130,17:36:00,17:36:00,9516,19,,0,0,19358.52,1
15994130,17:39:00,17:39:00,9518,20,,0,0,19661.93,1
15994130,17:39:48,17:39:48,3326,21,,0,0,20102.08,0
15994130,17:40:14,17:40:14,3327,22,,0,0,20387.5,0
15994130,17:41:26,17:41:26,3328,23,,0,0,21087.27,0
15994130,17:41:47,17:41:47,3329,24,,0,0,21303.59,0
15994130,17:42:31,17:42:31,7680,25,,0,0,21673.02,0
15994130,17:43:00,17:43:00,3331,26,,0,0,21984.21,0
15994130,17:43:19,17:43:19,7362,27,,0,0,22133.38,0
15994130,17:43:41,17:43:41,3334,28,,0,0,22354.3,0
15994130,17:44:03,17:44:03,3335,29,,0,0,22561.13,0
15994130,17:44:40,17:44:40,3336,30,,0,0,22918.73,0
15994130,17:45:07,17:45:07,3337,31,,0,0,23185.26,0
15994130,17:46:00,17:46:00,7842,32,,0,0,23662.2,1
15994130,17:46:36,17:46:36,9699,33,,0,0,23905.86,0
15994130,17:48:20,17:48:20,10594,34,,0,0,24656.44,0
15994130,17:49:53,17:49:53,9781,35,,0,0,25363.57,0
15994130,17:51:09,17:51:09,9779,36,,0,0,25831.92,0
15994130,17:52:55,17:52:55,9776,37,,0,0,26184.89,0
15994130,17:53:26,17:53:26,9774,38,,0,0,26411.33,0
15994130,17:53:59,17:53:59,9773,39,,0,0,26632.06,0
15994130,17:54:32,17:54:32,6045,40,,0,0,26840.64,0
15994130,17:56:27,17:56:27,7838,41,,0,0,27259.43,0
15994130,17:57:00,17:57:00,9772,42,,1,0,27435.88,1
15995020,21:23:00,21:23:00,7095,1,,0,1,0,1
15995020,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995020,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995020,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995020,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995020,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995020,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995020,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995020,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995020,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995020,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995020,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995020,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995020,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995020,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995020,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995020,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995020,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995020,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995020,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995020,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995020,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995020,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995020,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995020,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995020,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995020,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995020,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995020,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995020,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995020,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995020,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995020,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995020,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995020,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995020,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995020,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995020,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995020,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995020,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995020,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995020,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995020,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995020,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995020,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995020,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995020,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995020,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995020,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995020,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995020,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995020,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995020,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995020,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995020,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995020,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995020,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995030,21:23:00,21:23:00,7095,1,,0,1,0,1
15995030,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995030,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995030,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995030,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995030,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995030,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995030,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995030,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995030,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995030,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995030,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995030,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995030,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995030,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995030,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995030,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995030,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995030,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995030,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995030,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995030,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995030,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995030,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995030,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995030,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995030,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995030,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995030,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995030,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995030,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995030,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995030,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995030,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995030,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995030,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995030,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995030,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995030,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995030,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995030,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995030,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995030,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995030,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995030,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995030,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995030,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995030,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995030,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995030,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995030,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995030,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995030,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995030,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995030,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995030,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995030,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995040,21:23:00,21:23:00,7095,1,,0,1,0,1
15995040,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995040,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995040,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995040,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995040,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995040,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995040,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995040,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995040,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995040,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995040,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995040,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995040,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995040,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995040,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995040,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995040,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995040,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995040,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995040,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995040,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995040,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995040,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995040,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995040,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995040,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995040,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995040,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995040,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995040,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995040,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995040,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995040,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995040,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995040,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995040,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995040,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995040,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995040,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995040,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995040,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995040,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995040,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995040,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995040,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995040,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995040,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995040,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995040,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995040,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995040,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995040,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995040,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995040,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995040,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995040,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995050,21:23:00,21:23:00,7095,1,,0,1,0,1
15995050,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995050,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995050,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995050,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995050,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995050,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995050,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995050,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995050,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995050,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995050,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995050,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995050,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995050,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995050,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995050,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995050,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995050,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995050,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995050,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995050,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995050,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995050,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995050,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995050,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995050,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995050,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995050,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995050,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995050,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995050,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995050,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995050,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995050,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995050,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995050,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995050,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995050,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995050,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995050,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995050,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995050,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995050,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995050,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995050,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995050,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995050,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995050,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995050,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995050,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995050,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995050,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995050,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995050,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995050,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995050,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995060,21:23:00,21:23:00,7095,1,,0,1,0,1
15995060,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995060,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995060,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995060,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995060,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995060,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995060,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995060,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995060,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995060,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995060,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995060,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995060,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995060,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995060,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995060,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995060,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995060,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995060,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995060,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995060,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995060,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995060,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995060,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995060,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995060,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995060,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995060,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995060,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995060,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995060,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995060,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995060,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995060,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995060,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995060,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995060,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995060,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995060,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995060,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995060,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995060,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995060,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995060,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995060,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995060,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995060,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995060,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995060,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995060,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995060,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995060,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995060,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995060,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995060,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995060,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995100,21:23:00,21:23:00,7095,1,,0,1,0,1
15995100,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995100,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995100,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995100,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995100,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995100,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995100,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995100,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995100,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995100,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995100,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995100,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995100,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995100,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995100,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995100,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995100,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995100,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995100,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995100,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995100,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995100,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995100,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995100,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995100,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995100,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995100,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995100,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995100,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995100,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995100,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995100,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995100,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995100,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995100,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995100,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995100,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995100,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995100,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995100,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995100,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995100,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995100,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995100,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995100,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995100,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995100,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995100,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995100,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995100,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995100,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995100,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995100,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995100,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995100,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995100,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995110,21:23:00,21:23:00,7095,1,,0,1,0,1
15995110,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995110,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995110,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995110,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995110,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995110,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995110,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995110,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995110,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995110,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995110,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995110,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995110,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995110,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995110,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995110,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995110,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995110,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995110,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995110,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995110,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995110,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995110,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995110,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995110,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995110,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995110,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995110,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995110,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995110,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995110,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995110,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995110,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995110,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995110,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995110,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995110,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995110,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995110,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995110,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995110,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995110,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995110,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995110,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995110,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995110,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995110,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995110,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995110,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995110,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995110,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995110,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995110,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995110,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995110,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995110,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995140,21:23:00,21:23:00,7095,1,,0,1,0,1
15995140,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995140,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995140,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995140,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995140,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995140,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995140,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995140,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995140,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995140,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995140,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995140,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995140,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995140,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995140,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995140,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995140,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995140,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995140,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995140,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995140,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995140,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995140,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995140,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995140,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995140,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995140,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995140,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995140,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995140,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995140,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995140,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995140,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995140,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995140,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995140,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995140,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995140,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995140,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995140,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995140,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995140,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995140,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995140,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995140,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995140,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995140,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995140,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995140,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995140,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995140,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995140,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995140,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995140,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995140,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995140,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15995150,21:23:00,21:23:00,7095,1,,0,1,0,1
15995150,21:24:06,21:24:06,9503,2,,0,0,573.7,0
15995150,21:24:32,21:24:32,2388,3,,0,0,804.84,0
15995150,21:25:15,21:25:15,2389,4,,0,0,1159.07,0
15995150,21:26:26,21:26:26,3481,5,,0,0,1762.68,0
15995150,21:27:03,21:27:03,3482,6,,0,0,2051.21,0
15995150,21:27:58,21:27:58,3483,7,,0,0,2495.53,0
15995150,21:28:22,21:28:22,3484,8,,0,0,2659.91,0
15995150,21:29:00,21:29:00,3485,9,,0,0,2965.88,1
15995150,21:29:24,21:29:24,3486,10,,0,0,3275.94,0
15995150,21:29:50,21:29:50,7631,11,,0,0,3559.34,0
15995150,21:30:41,21:30:41,3373,12,,0,0,4080.38,0
15995150,21:31:28,21:31:28,3374,13,,0,0,4478.23,0
15995150,21:31:55,21:31:55,3375,14,,0,0,4745.4,0
15995150,21:32:04,21:32:04,3376,15,,0,0,4877.72,0
15995150,21:32:36,21:32:36,3377,16,,0,0,5202.67,0
15995150,21:32:56,21:32:56,3378,17,,0,0,5351.88,0
15995150,21:33:20,21:33:20,3379,18,,0,0,5510.5,0
15995150,21:33:45,21:33:45,3380,19,,0,0,5708.03,0
15995150,21:34:08,21:34:08,3381,20,,0,0,5851.77,0
15995150,21:35:00,21:35:00,3382,21,,0,0,6288.81,1
15995150,21:35:31,21:35:31,5531,22,,0,0,6472.1,0
15995150,21:36:15,21:36:15,7401,23,,0,0,6841.29,0
15995150,21:37:30,21:37:30,5842,24,,0,0,7351.12,0
15995150,21:38:03,21:38:03,5843,25,,0,0,7538.76,0
15995150,21:38:41,21:38:41,5844,26,,0,0,7783.73,0
15995150,21:39:27,21:39:27,5845,27,,0,0,8111.04,0
15995150,21:40:09,21:40:09,5846,28,,0,0,8369.01,0
15995150,21:41:19,21:41:19,5847,29,,0,0,8769.95,0
15995150,21:42:16,21:42:16,5848,30,,0,0,9167.45,0
15995150,21:43:20,21:43:20,3384,31,,0,0,9460.47,0
15995150,21:44:22,21:44:22,3385,32,,0,0,9952.66,0
15995150,21:44:47,21:44:47,3386,33,,0,0,10133.28,0
15995150,21:45:25,21:45:25,3387,34,,0,0,10390.8,0
15995150,21:45:59,21:45:59,1101,35,,0,0,10667.63,0
15995150,21:46:41,21:46:41,1102,36,,0,0,10997,0
15995150,21:47:00,21:47:00,2242,37,,0,0,11157.65,1
15995150,21:47:20,21:47:20,2243,38,,0,0,11316.02,0
15995150,21:47:45,21:47:45,2244,39,,0,0,11633.24,0
15995150,21:48:13,21:48:13,2245,40,,0,0,11822.08,0
15995150,21:48:40,21:48:40,2246,41,,0,0,11996.58,0
15995150,21:49:01,21:49:01,2247,42,,0,0,12176.31,0
15995150,21:49:25,21:49:25,2248,43,,0,0,12407.6,0
15995150,21:50:05,21:50:05,2249,44,,0,0,12680.26,0
15995150,21:50:25,21:50:25,2250,45,,0,0,12799.51,0
15995150,21:51:04,21:51:04,2251,46,,0,0,13128.84,0
15995150,21:52:00,21:52:00,3355,47,,0,0,13412.45,1
15995150,21:54:22,21:54:22,10603,48,,0,0,14100.12,0
15995150,21:55:09,21:55:09,10602,49,,0,0,14345.49,0
15995150,21:55:56,21:55:56,10600,50,,0,0,14609.42,0
15995150,21:57:11,21:57:11,3798,51,,0,0,14962.95,0
15995150,21:57:32,21:57:32,3799,52,,0,0,15071.06,0
15995150,21:58:19,21:58:19,88,53,,0,0,15317.28,0
15995150,21:58:52,21:58:52,89,54,,0,0,15524.82,0
15995150,21:59:27,21:59:27,90,55,,0,0,15720.8,0
15995150,22:00:00,22:00:00,91,56,,0,0,15855.93,0
15995150,22:02:00,22:02:00,5520,57,,1,0,16523.06,1
15996120,15:26:00,15:26:00,10047,1,,0,1,0,1
15996120,15:32:00,15:32:00,9833,2,,0,0,789.54,1
15996120,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
15996120,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
15996120,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
15996120,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
15996120,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
15996120,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
15996120,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
15996120,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
15996120,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
15996120,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
15996120,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
15996120,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
15996120,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
15996120,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
15996120,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
15996120,15:54:43,15:54:43,10788,18,,0,0,4734,0
15996120,15:56:49,15:56:49,726,19,,0,0,5366.61,0
15996120,15:57:56,15:57:56,727,20,,0,0,5711.92,0
15996120,15:58:39,15:58:39,728,21,,0,0,5965.02,0
15996120,15:59:30,15:59:30,729,22,,0,0,6303.08,0
15996120,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
15996120,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
15996120,16:02:32,16:02:32,740,25,,0,0,7056.14,0
15996120,16:04:14,16:04:14,741,26,,0,0,7385.24,0
15996120,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
15996120,16:08:46,16:08:46,743,28,,0,0,8070.37,0
15996120,16:10:13,16:10:13,744,29,,0,0,8295.64,0
15996120,16:11:36,16:11:36,745,30,,0,0,8512.98,0
15996120,16:12:53,16:12:53,746,31,,0,0,8698.82,0
15996120,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
15997080,13:23:00,13:23:00,10742,1,,0,1,0,1
15997080,13:23:27,13:23:27,4205,2,,0,0,211.97,0
15997080,13:23:47,13:23:47,4206,3,,0,0,345.35,0
15997080,13:24:21,13:24:21,4207,4,,0,0,547.93,0
15997080,13:24:50,13:24:50,10740,5,,0,0,761.2,0
15997080,13:25:51,13:25:51,2317,6,,0,0,1137,0
15997080,13:26:10,13:26:10,2318,7,,0,0,1226,0
15997080,13:26:36,13:26:36,2319,8,,0,0,1430.45,0
15997080,13:27:01,13:27:01,2320,9,,0,0,1584.4,0
15997080,13:28:00,13:28:00,9957,10,,0,0,2049.74,1
15997080,13:28:53,13:28:53,9558,11,,0,0,2295.48,0
15997080,13:29:44,13:29:44,704,12,,0,0,2542.19,0
15997080,13:31:11,13:31:11,10131,13,,0,0,2856.17,0
15997080,13:32:15,13:32:15,705,14,,0,0,3160.95,0
15997080,13:34:00,13:34:00,10449,15,,0,0,3662.35,1
15997080,13:35:35,13:35:35,10712,16,,0,0,3937.24,0
15997080,13:37:50,13:37:50,8433,17,,0,0,4358.9,0
15997080,13:39:00,13:39:00,8651,18,,1,0,4626.09,1
15997090,13:23:00,13:23:00,10742,1,,0,1,0,1
15997090,13:23:27,13:23:27,4205,2,,0,0,211.97,0
15997090,13:23:47,13:23:47,4206,3,,0,0,345.35,0
15997090,13:24:21,13:24:21,4207,4,,0,0,547.93,0
15997090,13:24:50,13:24:50,10740,5,,0,0,761.2,0
15997090,13:25:51,13:25:51,2317,6,,0,0,1137,0
15997090,13:26:10,13:26:10,2318,7,,0,0,1226,0
15997090,13:26:36,13:26:36,2319,8,,0,0,1430.45,0
15997090,13:27:01,13:27:01,2320,9,,0,0,1584.4,0
15997090,13:28:00,13:28:00,9957,10,,0,0,2049.74,1
15997090,13:28:53,13:28:53,9558,11,,0,0,2295.48,0
15997090,13:29:44,13:29:44,704,12,,0,0,2542.19,0
15997090,13:31:11,13:31:11,10131,13,,0,0,2856.17,0
15997090,13:32:15,13:32:15,705,14,,0,0,3160.95,0
15997090,13:34:00,13:34:00,10449,15,,0,0,3662.35,1
15997090,13:35:35,13:35:35,10712,16,,0,0,3937.24,0
15997090,13:37:50,13:37:50,8433,17,,0,0,4358.9,0
15997090,13:39:00,13:39:00,8651,18,,1,0,4626.09,1
15998020,16:09:00,16:09:00,9482,1,,0,1,0,1
15998020,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998020,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998020,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998020,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998020,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998020,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998020,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998020,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998020,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998020,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998020,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998020,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998020,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998020,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998020,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998020,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998020,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998020,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998020,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998020,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998020,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998020,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998020,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998020,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998020,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998020,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998020,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998020,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998020,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998020,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998020,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998020,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998030,16:09:00,16:09:00,9482,1,,0,1,0,1
15998030,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998030,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998030,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998030,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998030,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998030,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998030,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998030,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998030,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998030,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998030,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998030,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998030,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998030,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998030,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998030,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998030,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998030,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998030,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998030,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998030,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998030,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998030,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998030,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998030,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998030,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998030,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998030,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998030,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998030,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998030,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998030,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998040,16:09:00,16:09:00,9482,1,,0,1,0,1
15998040,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998040,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998040,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998040,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998040,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998040,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998040,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998040,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998040,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998040,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998040,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998040,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998040,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998040,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998040,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998040,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998040,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998040,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998040,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998040,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998040,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998040,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998040,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998040,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998040,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998040,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998040,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998040,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998040,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998040,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998040,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998040,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998050,16:09:00,16:09:00,9482,1,,0,1,0,1
15998050,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998050,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998050,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998050,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998050,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998050,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998050,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998050,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998050,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998050,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998050,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998050,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998050,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998050,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998050,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998050,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998050,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998050,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998050,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998050,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998050,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998050,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998050,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998050,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998050,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998050,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998050,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998050,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998050,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998050,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998050,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998050,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998060,16:09:00,16:09:00,9482,1,,0,1,0,1
15998060,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998060,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998060,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998060,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998060,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998060,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998060,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998060,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998060,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998060,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998060,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998060,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998060,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998060,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998060,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998060,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998060,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998060,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998060,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998060,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998060,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998060,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998060,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998060,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998060,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998060,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998060,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998060,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998060,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998060,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998060,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998060,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998100,16:09:00,16:09:00,9482,1,,0,1,0,1
15998100,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998100,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998100,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998100,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998100,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998100,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998100,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998100,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998100,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998100,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998100,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998100,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998100,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998100,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998100,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998100,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998100,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998100,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998100,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998100,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998100,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998100,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998100,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998100,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998100,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998100,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998100,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998100,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998100,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998100,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998100,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998100,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998110,16:09:00,16:09:00,9482,1,,0,1,0,1
15998110,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998110,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998110,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998110,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998110,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998110,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998110,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998110,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998110,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998110,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998110,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998110,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998110,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998110,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998110,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998110,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998110,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998110,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998110,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998110,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998110,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998110,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998110,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998110,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998110,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998110,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998110,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998110,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998110,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998110,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998110,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998110,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998140,16:09:00,16:09:00,9482,1,,0,1,0,1
15998140,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998140,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998140,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998140,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998140,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998140,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998140,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998140,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998140,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998140,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998140,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998140,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998140,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998140,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998140,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998140,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998140,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998140,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998140,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998140,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998140,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998140,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998140,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998140,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998140,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998140,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998140,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998140,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998140,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998140,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998140,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998140,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15998150,16:09:00,16:09:00,9482,1,,0,1,0,1
15998150,16:09:29,16:09:29,241,2,,0,0,202.13,0
15998150,16:10:43,16:10:43,9480,3,,0,0,580.34,0
15998150,16:11:21,16:11:21,243,4,,0,0,902.04,0
15998150,16:12:35,16:12:35,244,5,,0,0,1481.17,0
15998150,16:12:59,16:12:59,245,6,,0,0,1658.31,0
15998150,16:13:40,16:13:40,246,7,,0,0,1952.3,0
15998150,16:14:29,16:14:29,247,8,,0,0,2212.14,0
15998150,16:15:04,16:15:04,248,9,,0,0,2433.76,0
15998150,16:16:00,16:16:00,249,10,,0,0,2812.75,1
15998150,16:16:39,16:16:39,251,11,,0,0,3132.25,0
15998150,16:17:12,16:17:12,252,12,,0,0,3450.67,0
15998150,16:18:09,16:18:09,253,13,,0,0,3804.26,0
15998150,16:18:51,16:18:51,255,14,,0,0,4185.46,0
15998150,16:19:13,16:19:13,256,15,,0,0,4383.81,0
15998150,16:19:43,16:19:43,257,16,,0,0,4587.88,0
15998150,16:20:08,16:20:08,258,17,,0,0,4800.61,0
15998150,16:20:40,16:20:40,259,18,,0,0,5003.78,0
15998150,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
15998150,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
15998150,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
15998150,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
15998150,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
15998150,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
15998150,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
15998150,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
15998150,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
15998150,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
15998150,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
15998150,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
15998150,16:41:00,16:41:00,622,31,,0,0,16455.48,1
15998150,16:46:06,16:46:06,623,32,,0,0,20137.93,0
15998150,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
15999080,06:44:00,06:44:00,9833,1,,0,1,0,1
15999080,06:46:22,06:46:22,2658,2,,0,0,652.66,0
15999080,06:47:07,06:47:07,2659,3,,0,0,872.82,0
15999080,06:48:00,06:48:00,9868,4,,0,0,1155.34,1
15999080,06:49:34,06:49:34,2660,5,,0,0,1406.19,0
15999080,06:51:00,06:51:00,9929,6,,0,0,1700,1
15999080,06:52:02,06:52:02,2663,7,,0,0,1948.47,0
15999080,06:54:46,06:54:46,8983,8,,0,0,2448.64,0
15999080,06:56:00,06:56:00,9870,9,,0,0,2729.17,1
15999080,06:56:38,06:56:38,2321,10,,0,0,3013.76,0
15999080,06:57:27,06:57:27,10027,11,,0,0,3381.96,0
15999080,06:58:13,06:58:13,2667,12,,0,0,3708.45,0
15999080,06:59:06,06:59:06,2669,13,,0,0,4125.72,0
15999080,06:59:39,06:59:39,2670,14,,0,0,4376.74,0
15999080,07:01:00,07:01:00,9943,15,,0,0,4993.54,1
15999080,07:05:29,07:05:29,2127,16,,0,0,6857.57,0
15999080,07:08:00,07:08:00,2514,17,,0,0,7868.97,1
15999080,07:12:43,07:12:43,160,18,,0,0,11489.85,0
15999080,07:14:00,07:14:00,10162,19,,0,0,12500.33,1
15999080,07:16:28,07:16:28,162,20,,0,0,13564.55,0
15999080,07:16:59,07:16:59,163,21,,0,0,13757.46,0
15999080,07:17:52,07:17:52,3831,22,,0,0,14198.38,0
15999080,07:18:31,07:18:31,3392,23,,0,0,14454.61,0
15999080,07:18:56,07:18:56,3393,24,,0,0,14603.69,0
15999080,07:19:17,07:19:17,3394,25,,0,0,14754.05,0
15999080,07:19:45,07:19:45,3395,26,,0,0,14958.51,0
15999080,07:20:20,07:20:20,3396,27,,0,0,15162.4,0
15999080,07:21:05,07:21:05,3397,28,,0,0,15468.45,0
15999080,07:21:30,07:21:30,3398,29,,0,0,15597.82,0
15999080,07:23:36,07:23:36,2281,30,,0,0,16464.93,0
15999080,07:24:11,07:24:11,6561,31,,0,0,16691.82,0
15999080,07:26:00,07:26:00,2239,32,,1,0,17492,1
15999090,06:44:00,06:44:00,9833,1,,0,1,0,1
15999090,06:46:22,06:46:22,2658,2,,0,0,652.66,0
15999090,06:47:07,06:47:07,2659,3,,0,0,872.82,0
15999090,06:48:00,06:48:00,9868,4,,0,0,1155.34,1
15999090,06:49:34,06:49:34,2660,5,,0,0,1406.19,0
15999090,06:51:00,06:51:00,9929,6,,0,0,1700,1
15999090,06:52:02,06:52:02,2663,7,,0,0,1948.47,0
15999090,06:54:46,06:54:46,8983,8,,0,0,2448.64,0
15999090,06:56:00,06:56:00,9870,9,,0,0,2729.17,1
15999090,06:56:38,06:56:38,2321,10,,0,0,3013.76,0
15999090,06:57:27,06:57:27,10027,11,,0,0,3381.96,0
15999090,06:58:13,06:58:13,2667,12,,0,0,3708.45,0
15999090,06:59:06,06:59:06,2669,13,,0,0,4125.72,0
15999090,06:59:39,06:59:39,2670,14,,0,0,4376.74,0
15999090,07:01:00,07:01:00,9943,15,,0,0,4993.54,1
15999090,07:05:29,07:05:29,2127,16,,0,0,6857.57,0
15999090,07:08:00,07:08:00,2514,17,,0,0,7868.97,1
15999090,07:12:43,07:12:43,160,18,,0,0,11489.85,0
15999090,07:14:00,07:14:00,10162,19,,0,0,12500.33,1
15999090,07:16:28,07:16:28,162,20,,0,0,13564.55,0
15999090,07:16:59,07:16:59,163,21,,0,0,13757.46,0
15999090,07:17:52,07:17:52,3831,22,,0,0,14198.38,0
15999090,07:18:31,07:18:31,3392,23,,0,0,14454.61,0
15999090,07:18:56,07:18:56,3393,24,,0,0,14603.69,0
15999090,07:19:17,07:19:17,3394,25,,0,0,14754.05,0
15999090,07:19:45,07:19:45,3395,26,,0,0,14958.51,0
15999090,07:20:20,07:20:20,3396,27,,0,0,15162.4,0
15999090,07:21:05,07:21:05,3397,28,,0,0,15468.45,0
15999090,07:21:30,07:21:30,3398,29,,0,0,15597.82,0
15999090,07:23:36,07:23:36,2281,30,,0,0,16464.93,0
15999090,07:24:11,07:24:11,6561,31,,0,0,16691.82,0
15999090,07:26:00,07:26:00,2239,32,,1,0,17492,1
16000010,12:45:00,12:45:00,9482,1,,0,1,0,1
16000010,12:45:38,12:45:38,241,2,,0,0,202.13,0
16000010,12:47:05,12:47:05,9480,3,,0,0,568.77,0
16000010,12:48:00,12:48:00,5743,4,,0,0,921.64,1
16000010,12:48:55,12:48:55,4841,5,,0,0,1409.7,0
16000010,12:50:01,12:50:01,4842,6,,0,0,1914.14,0
16000010,12:50:48,12:50:48,9475,7,,0,0,2335.08,0
16000010,12:51:38,12:51:38,5769,8,,0,0,2796.66,0
16000010,12:52:29,12:52:29,5745,9,,0,0,3240.36,0
16000010,12:53:01,12:53:01,5746,10,,0,0,3454.07,0
16000010,12:53:45,12:53:45,4625,11,,0,0,3800.69,0
16000010,12:54:33,12:54:33,4626,12,,0,0,4234.18,0
16000010,12:55:10,12:55:10,4627,13,,0,0,4512.72,0
16000010,12:55:33,12:55:33,1766,14,,0,0,4679.32,0
16000010,12:55:56,12:55:56,1767,15,,0,0,4867.2,0
16000010,12:56:37,12:56:37,1686,16,,0,0,5234.62,0
16000010,12:57:00,12:57:00,1687,17,,0,0,5480.58,1
16000010,12:57:45,12:57:45,1688,18,,0,0,5821.95,0
16000010,12:58:32,12:58:32,4226,19,,0,0,6161.03,0
16000010,12:59:58,12:59:58,4228,20,,0,0,6763.22,0
16000010,13:01:13,13:01:13,4229,21,,0,0,7224.2,0
16000010,13:01:52,13:01:52,4230,22,,0,0,7565.94,0
16000010,13:03:17,13:03:17,1729,23,,0,0,8202.55,0
16000010,13:04:51,13:04:51,304,24,,0,0,8734.73,0
16000010,13:05:29,13:05:29,305,25,,0,0,9015.06,0
16000010,13:06:18,13:06:18,307,26,,0,0,9376.99,0
16000010,13:07:00,13:07:00,308,27,,0,0,9682.78,1
16000010,13:07:23,13:07:23,309,28,,0,0,9980.28,0
16000010,13:07:37,13:07:37,310,29,,0,0,10194.64,0
16000010,13:07:58,13:07:58,311,30,,0,0,10435.91,0
16000010,13:08:13,13:08:13,7497,31,,0,0,10646.47,0
16000010,13:08:30,13:08:30,313,32,,0,0,10874.73,0
16000010,13:09:08,13:09:08,314,33,,0,0,11386.75,0
16000010,13:10:32,13:10:32,316,34,,0,0,12193.06,0
16000010,13:11:16,13:11:16,317,35,,0,0,12693.81,0
16000010,13:12:36,13:12:36,1735,36,,0,0,13503.35,0
16000010,13:12:52,13:12:52,1736,37,,0,0,13629.29,0
16000010,13:13:13,13:13:13,1737,38,,0,0,13875.85,0
16000010,13:13:38,13:13:38,1738,39,,0,0,14178.15,0
16000010,13:14:12,13:14:12,1334,40,,0,0,14460.22,0
16000010,13:16:00,13:16:00,9872,41,,0,0,15849.68,1
16000010,13:17:43,13:17:43,1456,42,,0,0,16808.97,0
16000010,13:18:09,13:18:09,1457,43,,0,0,17036.39,0
16000010,13:18:45,13:18:45,1458,44,,0,0,17271.11,0
16000010,13:19:13,13:19:13,1459,45,,0,0,17512.19,0
16000010,13:19:55,13:19:55,1460,46,,0,0,17828.33,0
16000010,13:20:16,13:20:16,1461,47,,0,0,18030.23,0
16000010,13:21:06,13:21:06,1468,48,,0,0,18486.66,0
16000010,13:21:23,13:21:23,7760,49,,0,0,18657.18,0
16000010,13:22:00,13:22:00,1470,50,,0,0,18943.04,1
16000010,13:24:16,13:24:16,1248,51,,0,0,19456.77,0
16000010,13:25:08,13:25:08,1249,52,,0,0,19635.17,0
16000010,13:25:51,13:25:51,1250,53,,0,0,19814.12,0
16000010,13:26:43,13:26:43,1251,54,,0,0,20027.77,0
16000010,13:27:07,13:27:07,1177,55,,0,0,20129.55,0
16000010,13:29:00,13:29:00,1476,56,,1,0,20604.12,1
1600020,21:10:00,21:10:00,10698,1,,0,1,0,1
1600020,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600020,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600020,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600020,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600020,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600020,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600020,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600020,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600020,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600020,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600020,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600020,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600020,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600020,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600020,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600020,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600020,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600020,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600020,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600020,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600020,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600020,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600020,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600020,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600020,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600020,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600020,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
1600030,21:10:00,21:10:00,10698,1,,0,1,0,1
1600030,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600030,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600030,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600030,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600030,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600030,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600030,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600030,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600030,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600030,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600030,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600030,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600030,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600030,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600030,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600030,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600030,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600030,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600030,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600030,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600030,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600030,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600030,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600030,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600030,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600030,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600030,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
1600040,21:10:00,21:10:00,10698,1,,0,1,0,1
1600040,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600040,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600040,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600040,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600040,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600040,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600040,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600040,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600040,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600040,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600040,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600040,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600040,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600040,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600040,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600040,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600040,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600040,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600040,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600040,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600040,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600040,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600040,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600040,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600040,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600040,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600040,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
1600050,21:10:00,21:10:00,10698,1,,0,1,0,1
1600050,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600050,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600050,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600050,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600050,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600050,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600050,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600050,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600050,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600050,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600050,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600050,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600050,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600050,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600050,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600050,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600050,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600050,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600050,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600050,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600050,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600050,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600050,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600050,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600050,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600050,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600050,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
1600060,21:10:00,21:10:00,10698,1,,0,1,0,1
1600060,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600060,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600060,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600060,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600060,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600060,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600060,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600060,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600060,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600060,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600060,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600060,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600060,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600060,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600060,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600060,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600060,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600060,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600060,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600060,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600060,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600060,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600060,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600060,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600060,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600060,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600060,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
1600100,21:10:00,21:10:00,10698,1,,0,1,0,1
1600100,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600100,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600100,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600100,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600100,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600100,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600100,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600100,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600100,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600100,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600100,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600100,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600100,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600100,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600100,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600100,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600100,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600100,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600100,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600100,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600100,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600100,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600100,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600100,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600100,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600100,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600100,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
16001070,20:25:00,20:25:00,9953,1,,0,1,0,1
16001070,20:26:24,20:26:24,725,2,,0,0,951.91,0
16001070,20:27:17,20:27:17,9717,3,,0,0,1658.32,0
16001070,20:29:00,20:29:00,735,4,,1,0,2562.91,1
1600110,21:10:00,21:10:00,10698,1,,0,1,0,1
1600110,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600110,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600110,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600110,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600110,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600110,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600110,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600110,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600110,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600110,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600110,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600110,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600110,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600110,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600110,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600110,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600110,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600110,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600110,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600110,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600110,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600110,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600110,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600110,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600110,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600110,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600110,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
16001130,20:25:00,20:25:00,9953,1,,0,1,0,1
16001130,20:26:24,20:26:24,725,2,,0,0,951.91,0
16001130,20:27:17,20:27:17,9717,3,,0,0,1658.32,0
16001130,20:29:00,20:29:00,735,4,,1,0,2562.91,1
1600140,21:10:00,21:10:00,10698,1,,0,1,0,1
1600140,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600140,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600140,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600140,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600140,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600140,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600140,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600140,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600140,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600140,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600140,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600140,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600140,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600140,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600140,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600140,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600140,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600140,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600140,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600140,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600140,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600140,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600140,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600140,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600140,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600140,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600140,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
1600150,21:10:00,21:10:00,10698,1,,0,1,0,1
1600150,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
1600150,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
1600150,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
1600150,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
1600150,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
1600150,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
1600150,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
1600150,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
1600150,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
1600150,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
1600150,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
1600150,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
1600150,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
1600150,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
1600150,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
1600150,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
1600150,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
1600150,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
1600150,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
1600150,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
1600150,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
1600150,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
1600150,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
1600150,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
1600150,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
1600150,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
1600150,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
16002070,15:45:00,15:45:00,9954,1,,0,1,0,1
16002070,15:45:36,15:45:36,7581,2,,0,0,645.62,0
16002070,15:46:58,15:46:58,5959,3,,0,0,1907.1,0
16002070,15:47:17,15:47:17,5960,4,,0,0,2147.01,0
16002070,15:47:34,15:47:34,5961,5,,0,0,2328.96,0
16002070,15:48:00,15:48:00,5962,6,,0,0,2708.5,1
16002070,15:49:50,15:49:50,5963,7,,0,0,3163.95,0
16002070,15:51:33,15:51:33,4941,8,,0,0,3584.41,0
16002070,15:52:35,15:52:35,4942,9,,0,0,3867.18,0
16002070,15:53:23,15:53:23,6605,10,,0,0,4051.11,0
16002070,15:54:37,15:54:37,4943,11,,0,0,4369.41,0
16002070,15:56:00,15:56:00,5964,12,,0,0,4634.09,1
16002070,15:56:17,15:56:17,5965,13,,0,0,4752.07,0
16002070,15:56:55,15:56:55,5966,14,,0,0,4967.55,0
16002070,15:57:35,15:57:35,5967,15,,0,0,5306.77,0
16002070,15:57:53,15:57:53,5968,16,,0,0,5405.27,0
16002070,15:58:13,15:58:13,5969,17,,0,0,5581,0
16002070,15:58:32,15:58:32,5970,18,,0,0,5732.16,0
16002070,15:58:59,15:58:59,5971,19,,0,0,5957.95,0
16002070,15:59:43,15:59:43,5972,20,,0,0,6233.01,0
16002070,16:01:00,16:01:00,5973,21,,0,0,6603.49,1
16002070,16:03:10,16:03:10,10475,22,,0,0,7005.97,0
16002070,16:05:16,16:05:16,10476,23,,0,0,7409.67,0
16002070,16:08:16,16:08:16,10477,24,,0,0,7917.97,0
16002070,16:09:03,16:09:03,10478,25,,0,0,8089.71,0
16002070,16:09:56,16:09:56,435,26,,0,0,8264.51,0
16002070,16:10:50,16:10:50,10734,27,,0,0,8471.25,0
16002070,16:12:00,16:12:00,10071,28,,1,0,8797.88,1
16002130,15:45:00,15:45:00,9954,1,,0,1,0,1
16002130,15:45:36,15:45:36,7581,2,,0,0,645.62,0
16002130,15:46:58,15:46:58,5959,3,,0,0,1907.1,0
16002130,15:47:17,15:47:17,5960,4,,0,0,2147.01,0
16002130,15:47:34,15:47:34,5961,5,,0,0,2328.96,0
16002130,15:48:00,15:48:00,5962,6,,0,0,2708.5,1
16002130,15:49:50,15:49:50,5963,7,,0,0,3163.95,0
16002130,15:51:33,15:51:33,4941,8,,0,0,3584.41,0
16002130,15:52:35,15:52:35,4942,9,,0,0,3867.18,0
16002130,15:53:23,15:53:23,6605,10,,0,0,4051.11,0
16002130,15:54:37,15:54:37,4943,11,,0,0,4369.41,0
16002130,15:56:00,15:56:00,5964,12,,0,0,4634.09,1
16002130,15:56:17,15:56:17,5965,13,,0,0,4752.07,0
16002130,15:56:55,15:56:55,5966,14,,0,0,4967.55,0
16002130,15:57:35,15:57:35,5967,15,,0,0,5306.77,0
16002130,15:57:53,15:57:53,5968,16,,0,0,5405.27,0
16002130,15:58:13,15:58:13,5969,17,,0,0,5581,0
16002130,15:58:32,15:58:32,5970,18,,0,0,5732.16,0
16002130,15:58:59,15:58:59,5971,19,,0,0,5957.95,0
16002130,15:59:43,15:59:43,5972,20,,0,0,6233.01,0
16002130,16:01:00,16:01:00,5973,21,,0,0,6603.49,1
16002130,16:03:10,16:03:10,10475,22,,0,0,7005.97,0
16002130,16:05:16,16:05:16,10476,23,,0,0,7409.67,0
16002130,16:08:16,16:08:16,10477,24,,0,0,7917.97,0
16002130,16:09:03,16:09:03,10478,25,,0,0,8089.71,0
16002130,16:09:56,16:09:56,435,26,,0,0,8264.51,0
16002130,16:10:50,16:10:50,10734,27,,0,0,8471.25,0
16002130,16:12:00,16:12:00,10071,28,,1,0,8797.88,1
16003120,21:30:00,21:30:00,9491,1,,0,1,0,1
16003120,21:31:32,21:31:32,9492,2,,0,0,739.19,0
16003120,21:34:00,21:34:00,107,3,,0,0,2420.28,1
16003120,21:36:07,21:36:07,4332,4,,0,0,3243.55,0
16003120,21:37:13,21:37:13,4903,5,,0,0,3670.75,0
16003120,21:37:27,21:37:27,4904,6,,0,0,3800,0
16003120,21:37:47,21:37:47,4905,7,,0,0,3963.06,0
16003120,21:38:18,21:38:18,4906,8,,0,0,4125.06,0
16003120,21:38:55,21:38:55,4907,9,,0,0,4334.58,0
16003120,21:39:36,21:39:36,4908,10,,0,0,4550.62,0
16003120,21:39:55,21:39:55,4909,11,,0,0,4656.74,0
16003120,21:40:19,21:40:19,4910,12,,0,0,4782.39,0
16003120,21:40:46,21:40:46,4911,13,,0,0,4908.41,0
16003120,21:42:00,21:42:00,4912,14,,0,0,5270.16,0
16003120,21:42:49,21:42:49,4913,15,,0,0,5445.29,0
16003120,21:43:33,21:43:33,4914,16,,0,0,5724.72,0
16003120,21:43:49,21:43:49,871,17,,0,0,5816.4,0
16003120,21:44:34,21:44:34,872,18,,0,0,6098.99,0
16003120,21:44:53,21:44:53,873,19,,0,0,6220.5,0
16003120,21:45:25,21:45:25,874,20,,0,0,6397.78,0
16003120,21:46:09,21:46:09,875,21,,0,0,6609.78,0
16003120,21:46:29,21:46:29,876,22,,0,0,6710.9,0
16003120,21:47:10,21:47:10,877,23,,0,0,6969.19,0
16003120,21:48:00,21:48:00,7368,24,,0,0,7273.43,1
16003120,21:48:43,21:48:43,4916,25,,0,0,7653.73,0
16003120,21:49:03,21:49:03,4917,26,,0,0,7855.05,0
16003120,21:49:18,21:49:18,4918,27,,0,0,7997.25,0
16003120,21:49:36,21:49:36,4919,28,,0,0,8156.6,0
16003120,21:50:14,21:50:14,4920,29,,0,0,8466.8,0
16003120,21:50:42,21:50:42,4921,30,,0,0,8703.51,0
16003120,21:51:05,21:51:05,4922,31,,0,0,8941.82,0
16003120,21:51:18,21:51:18,4923,32,,0,0,9063.56,0
16003120,21:51:38,21:51:38,4924,33,,0,0,9276.99,0
16003120,21:51:58,21:51:58,4925,34,,0,0,9473.78,0
16003120,21:52:23,21:52:23,4926,35,,0,0,9651.84,0
16003120,21:53:04,21:53:04,4927,36,,0,0,10020.03,0
16003120,21:53:37,21:53:37,4928,37,,0,0,10315.5,0
16003120,21:54:18,21:54:18,4929,38,,0,0,10721.36,0
16003120,21:54:42,21:54:42,4930,39,,0,0,10952.67,0
16003120,21:55:01,21:55:01,4931,40,,0,0,11107.13,0
16003120,21:55:23,21:55:23,340,41,,0,0,11292.64,0
16003120,21:55:38,21:55:38,7749,42,,0,0,11493.01,0
16003120,21:57:00,21:57:00,9952,43,,1,0,12346.54,1
16004010,22:48:00,22:48:00,10047,1,,0,1,0,1
16004010,22:49:46,22:49:46,9449,2,,0,0,516.49,0
16004010,22:52:43,22:52:43,2659,3,,0,0,1153.94,0
16004010,22:54:00,22:54:00,9868,4,,0,0,1436.46,1
16004010,22:54:57,22:54:57,441,5,,0,0,1664.86,0
16004010,22:55:37,22:55:37,442,6,,0,0,1833.53,0
16004010,22:56:19,22:56:19,443,7,,0,0,2013.51,0
16004010,22:57:35,22:57:35,2308,8,,0,0,2247.28,0
16004010,22:58:24,22:58:24,2309,9,,0,0,2446.22,0
16004010,22:59:31,22:59:31,2310,10,,0,0,2675.84,0
16004010,23:00:01,23:00:01,2311,11,,0,0,2795.06,0
16004010,23:01:08,23:01:08,2312,12,,0,0,3037.41,0
16004010,23:02:15,23:02:15,2313,13,,0,0,3300.61,0
16004010,23:03:10,23:03:10,3815,14,,0,0,3476.37,0
16004010,23:04:05,23:04:05,3816,15,,0,0,3651.72,0
16004010,23:05:00,23:05:00,3817,16,,0,0,3838.76,1
16004010,23:06:56,23:06:56,6975,17,,0,0,4328.75,0
16004010,23:07:28,23:07:28,3819,18,,0,0,4484.06,0
16004010,23:08:39,23:08:39,3820,19,,0,0,4752.79,0
16004010,23:09:45,23:09:45,3821,20,,0,0,5076.74,0
16004010,23:10:35,23:10:35,3822,21,,0,0,5270.89,0
16004010,23:11:31,23:11:31,7730,22,,0,0,5562.32,0
16004010,23:12:13,23:12:13,2541,23,,0,0,5743.68,0
16004010,23:12:55,23:12:55,9036,24,,0,0,5932.39,0
16004010,23:15:00,23:15:00,9945,25,,0,0,6591.04,1
16004010,23:15:59,23:15:59,2608,26,,0,0,7379.51,0
16004010,23:16:09,23:16:09,8338,27,,0,0,7501.18,0
16004010,23:16:25,23:16:25,3824,28,,0,0,7682.96,0
16004010,23:17:02,23:17:02,3825,29,,0,0,8039.87,0
16004010,23:17:25,23:17:25,3826,30,,0,0,8230.3,0
16004010,23:17:46,23:17:46,3827,31,,0,0,8404.04,0
16004010,23:18:13,23:18:13,3828,32,,0,0,8654.25,0
16004010,23:18:52,23:18:52,2125,33,,0,0,8961.9,0
16004010,23:19:24,23:19:24,9836,34,,0,0,9293.72,0
16004010,23:19:46,23:19:46,2512,35,,0,0,9488.51,0
16004010,23:20:12,23:20:12,2513,36,,0,0,9725.19,0
16004010,23:20:38,23:20:38,2514,37,,0,0,9927.55,0
16004010,23:21:00,23:21:00,2515,38,,0,0,10104.39,1
16004010,23:21:35,23:21:35,2516,39,,0,0,10322.63,0
16004010,23:22:19,23:22:19,2517,40,,0,0,10612.13,0
16004010,23:23:01,23:23:01,2518,41,,0,0,10846.43,0
16004010,23:23:33,23:23:33,8203,42,,0,0,11086.88,0
16004010,23:24:10,23:24:10,2520,43,,0,0,11360.41,0
16004010,23:24:44,23:24:44,2521,44,,0,0,11560.67,0
16004010,23:25:18,23:25:18,2437,45,,0,0,11796.03,0
16004010,23:25:51,23:25:51,2438,46,,0,0,12033.75,0
16004010,23:26:14,23:26:14,2439,47,,0,0,12177.83,0
16004010,23:26:44,23:26:44,2440,48,,0,0,12343.3,0
16004010,23:27:57,23:27:57,2442,49,,0,0,12707.15,0
16004010,23:28:33,23:28:33,2443,50,,0,0,12891.76,0
16004010,23:29:29,23:29:29,2444,51,,0,0,13168.35,0
16004010,23:31:00,23:31:00,2445,52,,0,0,13661.97,1
16004010,23:31:43,23:31:43,2446,53,,0,0,13920.94,0
16004010,23:32:13,23:32:13,91,54,,0,0,14141.64,0
16004010,23:35:00,23:35:00,10160,55,,1,0,15237.1,1
16005070,20:35:00,20:35:00,7091,1,,0,1,0,1
16005070,20:36:34,20:36:34,9503,2,,0,0,639.75,0
16005070,20:37:08,20:37:08,23,3,,0,0,863.38,0
16005070,20:38:09,20:38:09,24,4,,0,0,1221.48,0
16005070,20:39:05,20:39:05,26,5,,0,0,1563.43,0
16005070,20:40:10,20:40:10,27,6,,0,0,1962.49,0
16005070,20:40:35,20:40:35,28,7,,0,0,2125.94,0
16005070,20:41:11,20:41:11,29,8,,0,0,2339.25,0
16005070,20:42:23,20:42:23,30,9,,0,0,2736.06,0
16005070,20:43:00,20:43:00,772,10,,0,0,2916.17,1
16005070,20:43:48,20:43:48,773,11,,0,0,3288.9,0
16005070,20:44:27,20:44:27,774,12,,0,0,3584.12,0
16005070,20:45:13,20:45:13,775,13,,0,0,4036.27,0
16005070,20:45:36,20:45:36,776,14,,0,0,4209.92,0
16005070,20:46:04,20:46:04,777,15,,0,0,4432.42,0
16005070,20:46:36,20:46:36,778,16,,0,0,4640.25,0
16005070,20:47:04,20:47:04,779,17,,0,0,4854.94,0
16005070,20:47:27,20:47:27,780,18,,0,0,4979.77,0
16005070,20:47:41,20:47:41,781,19,,0,0,5078.4,0
16005070,20:48:19,20:48:19,782,20,,0,0,5362.78,0
16005070,20:48:47,20:48:47,783,21,,0,0,5570.97,0
16005070,20:49:16,20:49:16,784,22,,0,0,5822.43,0
16005070,20:49:40,20:49:40,785,23,,0,0,6057.07,0
16005070,20:50:13,20:50:13,2491,24,,0,0,6277.77,0
16005070,20:51:00,20:51:00,2492,25,,0,0,6525.39,1
16005070,20:52:25,20:52:25,2493,26,,0,0,6944.34,0
16005070,20:53:06,20:53:06,2494,27,,0,0,7127.21,0
16005070,20:54:36,20:54:36,1064,28,,0,0,7576.04,0
16005070,20:56:28,20:56:28,1065,29,,0,0,8377.17,0
16005070,20:57:07,20:57:07,790,30,,0,0,8647.46,0
16005070,20:57:57,20:57:57,10749,31,,0,0,8976.66,0
16005070,20:59:05,20:59:05,792,32,,0,0,9514.59,0
16005070,21:00:01,21:00:01,793,33,,0,0,9962.89,0
16005070,21:02:00,21:02:00,1776,34,,1,0,10781.32,1
16005130,20:35:00,20:35:00,7091,1,,0,1,0,1
16005130,20:36:34,20:36:34,9503,2,,0,0,639.75,0
16005130,20:37:08,20:37:08,23,3,,0,0,863.38,0
16005130,20:38:09,20:38:09,24,4,,0,0,1221.48,0
16005130,20:39:05,20:39:05,26,5,,0,0,1563.43,0
16005130,20:40:10,20:40:10,27,6,,0,0,1962.49,0
16005130,20:40:35,20:40:35,28,7,,0,0,2125.94,0
16005130,20:41:11,20:41:11,29,8,,0,0,2339.25,0
16005130,20:42:23,20:42:23,30,9,,0,0,2736.06,0
16005130,20:43:00,20:43:00,772,10,,0,0,2916.17,1
16005130,20:43:48,20:43:48,773,11,,0,0,3288.9,0
16005130,20:44:27,20:44:27,774,12,,0,0,3584.12,0
16005130,20:45:13,20:45:13,775,13,,0,0,4036.27,0
16005130,20:45:36,20:45:36,776,14,,0,0,4209.92,0
16005130,20:46:04,20:46:04,777,15,,0,0,4432.42,0
16005130,20:46:36,20:46:36,778,16,,0,0,4640.25,0
16005130,20:47:04,20:47:04,779,17,,0,0,4854.94,0
16005130,20:47:27,20:47:27,780,18,,0,0,4979.77,0
16005130,20:47:41,20:47:41,781,19,,0,0,5078.4,0
16005130,20:48:19,20:48:19,782,20,,0,0,5362.78,0
16005130,20:48:47,20:48:47,783,21,,0,0,5570.97,0
16005130,20:49:16,20:49:16,784,22,,0,0,5822.43,0
16005130,20:49:40,20:49:40,785,23,,0,0,6057.07,0
16005130,20:50:13,20:50:13,2491,24,,0,0,6277.77,0
16005130,20:51:00,20:51:00,2492,25,,0,0,6525.39,1
16005130,20:52:25,20:52:25,2493,26,,0,0,6944.34,0
16005130,20:53:06,20:53:06,2494,27,,0,0,7127.21,0
16005130,20:54:36,20:54:36,1064,28,,0,0,7576.04,0
16005130,20:56:28,20:56:28,1065,29,,0,0,8377.17,0
16005130,20:57:07,20:57:07,790,30,,0,0,8647.46,0
16005130,20:57:57,20:57:57,10749,31,,0,0,8976.66,0
16005130,20:59:05,20:59:05,792,32,,0,0,9514.59,0
16005130,21:00:01,21:00:01,793,33,,0,0,9962.89,0
16005130,21:02:00,21:02:00,1776,34,,1,0,10781.32,1
16006120,15:37:00,15:37:00,9954,1,,0,1,0,1
16006120,15:38:11,15:38:11,7581,2,,0,0,645.74,0
16006120,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
16006120,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
16006120,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
16006120,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
16006120,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
16006120,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
16006120,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
16006120,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
16006120,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
16006120,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
16006120,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
16006120,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
16006120,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
16006120,15:48:16,15:48:16,5000,16,,0,0,4257,0
16006120,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
16006120,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
16006120,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
16006120,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
16006120,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
16006120,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
16006120,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
16006120,15:56:52,15:56:52,858,24,,0,0,6585.16,0
16006120,15:57:35,15:57:35,859,25,,0,0,6829.24,0
16006120,15:58:34,15:58:34,860,26,,0,0,7185.48,0
16006120,15:59:11,15:59:11,861,27,,0,0,7371.99,0
16006120,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
16006120,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
16006120,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
16006120,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
16006120,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
16006120,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
16006120,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
16006120,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
16006120,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
16006120,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
16006120,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
16006120,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
16006120,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
16006120,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
16006120,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
16006120,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
16006120,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
16006120,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
16006120,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
16006120,16:16:43,16:16:43,508,47,,0,0,12126.74,0
16006120,16:17:38,16:17:38,509,48,,0,0,12365.28,0
16006120,16:18:15,16:18:15,463,49,,0,0,12556.84,0
16006120,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
16006120,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
16006120,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
16006120,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
16006120,16:36:43,16:36:43,990,54,,0,0,15967.85,0
16006120,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
16007070,17:27:00,17:27:00,9945,1,,0,1,0,1
16007070,17:27:57,17:27:57,2226,2,,0,0,384.64,0
16007070,17:28:27,17:28:27,2227,3,,0,0,566.01,0
16007070,17:28:54,17:28:54,2228,4,,0,0,692.61,0
16007070,17:30:02,17:30:02,2229,5,,0,0,1140.67,0
16007070,17:30:21,17:30:21,2230,6,,0,0,1277.87,0
16007070,17:30:47,17:30:47,2231,7,,0,0,1458.68,0
16007070,17:31:17,17:31:17,2232,8,,0,0,1582.91,0
16007070,17:32:10,17:32:10,2233,9,,0,0,1835.9,0
16007070,17:32:25,17:32:25,2234,10,,0,0,1904.38,0
16007070,17:33:07,17:33:07,2235,11,,0,0,2145.3,0
16007070,17:33:37,17:33:37,2236,12,,0,0,2293.04,0
16007070,17:34:28,17:34:28,2237,13,,0,0,2523.14,0
16007070,17:35:21,17:35:21,2238,14,,0,0,2781.61,0
16007070,17:36:00,17:36:00,10344,15,,0,0,3024.34,1
16007070,17:36:36,17:36:36,2215,16,,0,0,3256.99,0
16007070,17:37:12,17:37:12,2216,17,,0,0,3510.81,0
16007070,17:37:53,17:37:53,2217,18,,0,0,3711.71,0
16007070,17:38:09,17:38:09,7825,19,,0,0,3809,0
16007070,17:38:42,17:38:42,2218,20,,0,0,4026.88,0
16007070,17:38:55,17:38:55,2219,21,,0,0,4124.78,0
16007070,17:39:26,17:39:26,2220,22,,0,0,4278.97,0
16007070,17:40:04,17:40:04,2221,23,,0,0,4550.05,0
16007070,17:40:31,17:40:31,2222,24,,0,0,4715.13,0
16007070,17:41:00,17:41:00,2223,25,,0,0,4932.38,1
16007070,17:41:14,17:41:14,2224,26,,0,0,5055.59,0
16007070,17:41:44,17:41:44,5074,27,,0,0,5366.74,0
16007070,17:42:19,17:42:19,5075,28,,0,0,5659.77,0
16007070,17:42:32,17:42:32,5076,29,,0,0,5818.67,0
16007070,17:42:55,17:42:55,5077,30,,0,0,6077.31,0
16007070,17:43:09,17:43:09,5078,31,,0,0,6224.53,0
16007070,17:43:22,17:43:22,5079,32,,0,0,6336.15,0
16007070,17:43:42,17:43:42,5080,33,,0,0,6506.98,0
16007070,17:44:03,17:44:03,5081,34,,0,0,6717.1,0
16007070,17:44:18,17:44:18,5082,35,,0,0,6880.57,0
16007070,17:44:47,17:44:47,5083,36,,0,0,7083.02,0
16007070,17:45:34,17:45:34,5084,37,,0,0,7446.16,0
16007070,17:45:52,17:45:52,5085,38,,0,0,7581.76,0
16007070,17:46:19,17:46:19,5086,39,,0,0,7843.11,0
16007070,17:46:49,17:46:49,2185,40,,0,0,8047.34,0
16007070,17:47:04,17:47:04,2186,41,,0,0,8186.52,0
16007070,17:47:33,17:47:33,2187,42,,0,0,8467.31,0
16007070,17:47:51,17:47:51,2188,43,,0,0,8615.98,0
16007070,17:48:07,17:48:07,2189,44,,0,0,8781.15,0
16007070,17:48:31,17:48:31,2190,45,,0,0,8930.32,0
16007070,17:49:12,17:49:12,2191,46,,0,0,9187.05,0
16007070,17:49:33,17:49:33,2192,47,,0,0,9370.14,0
16007070,17:50:00,17:50:00,2193,48,,0,0,9531.53,1
16007070,17:50:31,17:50:31,2194,49,,0,0,9711.36,0
16007070,17:50:56,17:50:56,1083,50,,0,0,9816.55,0
16007070,17:51:37,17:51:37,1084,51,,0,0,10042.93,0
16007070,17:52:30,17:52:30,7243,52,,0,0,10369.19,0
16007070,17:53:15,17:53:15,2419,53,,0,0,10607.53,0
16007070,17:53:44,17:53:44,2420,54,,0,0,10791.58,0
16007070,17:54:35,17:54:35,2421,55,,0,0,11094.62,0
16007070,17:55:51,17:55:51,2197,56,,0,0,11582.17,0
16007070,17:56:30,17:56:30,2199,57,,0,0,11820.11,0
16007070,17:57:10,17:57:10,2200,58,,0,0,12115.93,0
16007070,17:57:45,17:57:45,2201,59,,0,0,12298.43,0
16007070,17:58:15,17:58:15,2202,60,,0,0,12453.28,0
16007070,17:58:45,17:58:45,2203,61,,0,0,12601.92,0
16007070,17:59:17,17:59:17,2204,62,,0,0,12750.84,0
16007070,17:59:51,17:59:51,2205,63,,0,0,12974.2,0
16007070,18:00:22,18:00:22,5737,64,,0,0,13157.4,0
16007070,18:00:42,18:00:42,9643,65,,0,0,13227.68,0
16007070,18:01:07,18:01:07,2207,66,,0,0,13360.08,0
16007070,18:01:54,18:01:54,2260,67,,0,0,13660.41,0
16007070,18:02:12,18:02:12,2261,68,,0,0,13752.84,0
16007070,18:02:45,18:02:45,2262,69,,0,0,14057.76,0
16007070,18:03:21,18:03:21,2263,70,,0,0,14244.36,0
16007070,18:03:54,18:03:54,2264,71,,0,0,14468.39,0
16007070,18:04:22,18:04:22,2265,72,,0,0,14634.78,0
16007070,18:04:52,18:04:52,10765,73,,0,0,14844.11,0
16007070,18:05:10,18:05:10,2266,74,,0,0,14965.64,0
16007070,18:05:35,18:05:35,2267,75,,0,0,15112.51,0
16007070,18:07:40,18:07:40,4827,76,,0,0,15892.25,0
16007070,18:07:54,18:07:54,4828,77,,0,0,15971.36,0
16007070,18:08:49,18:08:49,4829,78,,0,0,16185.05,0
16007070,18:09:12,18:09:12,4830,79,,0,0,16280.14,0
16007070,18:10:49,18:10:49,4832,80,,0,0,16801.7,0
16007070,18:11:15,18:11:15,4833,81,,0,0,16938.71,0
16007070,18:11:47,18:11:47,4834,82,,0,0,17134.03,0
16007070,18:12:14,18:12:14,4835,83,,0,0,17276.39,0
16007070,18:12:52,18:12:52,3397,84,,0,0,17519.83,0
16007070,18:13:15,18:13:15,3398,85,,0,0,17649.2,0
16007070,18:15:10,18:15:10,2281,86,,0,0,18516.3,0
16007070,18:15:38,18:15:38,6561,87,,0,0,18744.05,0
16007070,18:17:00,18:17:00,3344,88,,1,0,19385.98,1
16007130,17:27:00,17:27:00,9945,1,,0,1,0,1
16007130,17:27:57,17:27:57,2226,2,,0,0,384.64,0
16007130,17:28:27,17:28:27,2227,3,,0,0,566.01,0
16007130,17:28:54,17:28:54,2228,4,,0,0,692.61,0
16007130,17:30:02,17:30:02,2229,5,,0,0,1140.67,0
16007130,17:30:21,17:30:21,2230,6,,0,0,1277.87,0
16007130,17:30:47,17:30:47,2231,7,,0,0,1458.68,0
16007130,17:31:17,17:31:17,2232,8,,0,0,1582.91,0
16007130,17:32:10,17:32:10,2233,9,,0,0,1835.9,0
16007130,17:32:25,17:32:25,2234,10,,0,0,1904.38,0
16007130,17:33:07,17:33:07,2235,11,,0,0,2145.3,0
16007130,17:33:37,17:33:37,2236,12,,0,0,2293.04,0
16007130,17:34:28,17:34:28,2237,13,,0,0,2523.14,0
16007130,17:35:21,17:35:21,2238,14,,0,0,2781.61,0
16007130,17:36:00,17:36:00,10344,15,,0,0,3024.34,1
16007130,17:36:36,17:36:36,2215,16,,0,0,3256.99,0
16007130,17:37:12,17:37:12,2216,17,,0,0,3510.81,0
16007130,17:37:53,17:37:53,2217,18,,0,0,3711.71,0
16007130,17:38:09,17:38:09,7825,19,,0,0,3809,0
16007130,17:38:42,17:38:42,2218,20,,0,0,4026.88,0
16007130,17:38:55,17:38:55,2219,21,,0,0,4124.78,0
16007130,17:39:26,17:39:26,2220,22,,0,0,4278.97,0
16007130,17:40:04,17:40:04,2221,23,,0,0,4550.05,0
16007130,17:40:31,17:40:31,2222,24,,0,0,4715.13,0
16007130,17:41:00,17:41:00,2223,25,,0,0,4932.38,1
16007130,17:41:14,17:41:14,2224,26,,0,0,5055.59,0
16007130,17:41:44,17:41:44,5074,27,,0,0,5366.74,0
16007130,17:42:19,17:42:19,5075,28,,0,0,5659.77,0
16007130,17:42:32,17:42:32,5076,29,,0,0,5818.67,0
16007130,17:42:55,17:42:55,5077,30,,0,0,6077.31,0
16007130,17:43:09,17:43:09,5078,31,,0,0,6224.53,0
16007130,17:43:22,17:43:22,5079,32,,0,0,6336.15,0
16007130,17:43:42,17:43:42,5080,33,,0,0,6506.98,0
16007130,17:44:03,17:44:03,5081,34,,0,0,6717.1,0
16007130,17:44:18,17:44:18,5082,35,,0,0,6880.57,0
16007130,17:44:47,17:44:47,5083,36,,0,0,7083.02,0
16007130,17:45:34,17:45:34,5084,37,,0,0,7446.16,0
16007130,17:45:52,17:45:52,5085,38,,0,0,7581.76,0
16007130,17:46:19,17:46:19,5086,39,,0,0,7843.11,0
16007130,17:46:49,17:46:49,2185,40,,0,0,8047.34,0
16007130,17:47:04,17:47:04,2186,41,,0,0,8186.52,0
16007130,17:47:33,17:47:33,2187,42,,0,0,8467.31,0
16007130,17:47:51,17:47:51,2188,43,,0,0,8615.98,0
16007130,17:48:07,17:48:07,2189,44,,0,0,8781.15,0
16007130,17:48:31,17:48:31,2190,45,,0,0,8930.32,0
16007130,17:49:12,17:49:12,2191,46,,0,0,9187.05,0
16007130,17:49:33,17:49:33,2192,47,,0,0,9370.14,0
16007130,17:50:00,17:50:00,2193,48,,0,0,9531.53,1
16007130,17:50:31,17:50:31,2194,49,,0,0,9711.36,0
16007130,17:50:56,17:50:56,1083,50,,0,0,9816.55,0
16007130,17:51:37,17:51:37,1084,51,,0,0,10042.93,0
16007130,17:52:30,17:52:30,7243,52,,0,0,10369.19,0
16007130,17:53:15,17:53:15,2419,53,,0,0,10607.53,0
16007130,17:53:44,17:53:44,2420,54,,0,0,10791.58,0
16007130,17:54:35,17:54:35,2421,55,,0,0,11094.62,0
16007130,17:55:51,17:55:51,2197,56,,0,0,11582.17,0
16007130,17:56:30,17:56:30,2199,57,,0,0,11820.11,0
16007130,17:57:10,17:57:10,2200,58,,0,0,12115.93,0
16007130,17:57:45,17:57:45,2201,59,,0,0,12298.43,0
16007130,17:58:15,17:58:15,2202,60,,0,0,12453.28,0
16007130,17:58:45,17:58:45,2203,61,,0,0,12601.92,0
16007130,17:59:17,17:59:17,2204,62,,0,0,12750.84,0
16007130,17:59:51,17:59:51,2205,63,,0,0,12974.2,0
16007130,18:00:22,18:00:22,5737,64,,0,0,13157.4,0
16007130,18:00:42,18:00:42,9643,65,,0,0,13227.68,0
16007130,18:01:07,18:01:07,2207,66,,0,0,13360.08,0
16007130,18:01:54,18:01:54,2260,67,,0,0,13660.41,0
16007130,18:02:12,18:02:12,2261,68,,0,0,13752.84,0
16007130,18:02:45,18:02:45,2262,69,,0,0,14057.76,0
16007130,18:03:21,18:03:21,2263,70,,0,0,14244.36,0
16007130,18:03:54,18:03:54,2264,71,,0,0,14468.39,0
16007130,18:04:22,18:04:22,2265,72,,0,0,14634.78,0
16007130,18:04:52,18:04:52,10765,73,,0,0,14844.11,0
16007130,18:05:10,18:05:10,2266,74,,0,0,14965.64,0
16007130,18:05:35,18:05:35,2267,75,,0,0,15112.51,0
16007130,18:07:40,18:07:40,4827,76,,0,0,15892.25,0
16007130,18:07:54,18:07:54,4828,77,,0,0,15971.36,0
16007130,18:08:49,18:08:49,4829,78,,0,0,16185.05,0
16007130,18:09:12,18:09:12,4830,79,,0,0,16280.14,0
16007130,18:10:49,18:10:49,4832,80,,0,0,16801.7,0
16007130,18:11:15,18:11:15,4833,81,,0,0,16938.71,0
16007130,18:11:47,18:11:47,4834,82,,0,0,17134.03,0
16007130,18:12:14,18:12:14,4835,83,,0,0,17276.39,0
16007130,18:12:52,18:12:52,3397,84,,0,0,17519.83,0
16007130,18:13:15,18:13:15,3398,85,,0,0,17649.2,0
16007130,18:15:10,18:15:10,2281,86,,0,0,18516.3,0
16007130,18:15:38,18:15:38,6561,87,,0,0,18744.05,0
16007130,18:17:00,18:17:00,3344,88,,1,0,19385.98,1
160080,18:02:00,18:02:00,9642,1,,0,1,0,1
160080,18:03:51,18:03:51,3463,2,,0,0,635.56,0
160080,18:04:46,18:04:46,3464,3,,0,0,955.43,0
160080,18:06:11,18:06:11,3465,4,,0,0,1339.69,0
160080,18:06:57,18:06:57,3466,5,,0,0,1564.75,0
160080,18:07:41,18:07:41,3467,6,,0,0,1863.1,0
160080,18:08:29,18:08:29,3468,7,,0,0,2090.47,0
160080,18:09:03,18:09:03,3469,8,,0,0,2270.49,0
160080,18:09:54,18:09:54,3470,9,,0,0,2546.27,0
160080,18:10:59,18:10:59,2213,10,,0,0,2917.32,0
160080,18:12:00,18:12:00,9934,11,,0,0,3296.22,1
160080,18:12:16,18:12:16,9608,12,,0,0,3460.55,0
160080,18:12:48,18:12:48,2433,13,,0,0,3772.02,0
160080,18:13:02,18:13:02,2434,14,,0,0,3906.82,0
160080,18:13:36,18:13:36,2435,15,,0,0,4227.68,0
160080,18:13:52,18:13:52,2436,16,,0,0,4389.67,0
160080,18:17:00,18:17:00,2504,17,,0,0,6438.06,1
160080,18:20:28,18:20:28,2508,18,,0,0,7135.32,0
160080,18:21:37,18:21:37,10344,19,,0,0,7379.11,0
160080,18:29:00,18:29:00,9944,20,,1,0,9051.05,1
16008080,21:45:00,21:45:00,6588,1,,0,1,0,1
16008080,21:47:00,21:47:00,9517,2,,0,0,307.96,1
16008080,21:47:25,21:47:25,7398,3,,0,0,516.81,0
16008080,21:47:59,21:47:59,8246,4,,0,0,752.44,0
16008080,21:48:49,21:48:49,6599,5,,0,0,1076.16,0
16008080,21:49:41,21:49:41,6600,6,,0,0,1524.28,0
16008080,21:50:11,21:50:11,10034,7,,0,0,1764.97,0
16008080,21:50:41,21:50:41,8074,8,,0,0,2018.93,0
16008080,21:51:48,21:51:48,10585,9,,0,0,2617.14,0
16008080,21:53:00,21:53:00,6971,10,,0,0,3239.91,1
16008080,21:53:52,21:53:52,3555,11,,0,0,3776.66,0
16008080,21:54:13,21:54:13,3556,12,,0,0,3960.03,0
16008080,21:54:47,21:54:47,3557,13,,0,0,4310.86,0
16008080,21:57:18,21:57:18,8223,14,,0,0,4694.99,0
16008080,21:58:15,21:58:15,3559,15,,0,0,5111.32,0
16008080,21:58:43,21:58:43,3560,16,,0,0,5349.4,0
16008080,21:59:50,21:59:50,3561,17,,0,0,5676.93,0
16008080,22:00:36,22:00:36,3562,18,,0,0,5966.25,0
16008080,22:00:53,22:00:53,3563,19,,0,0,6047.7,0
16008080,22:01:25,22:01:25,3564,20,,0,0,6276.18,0
16008080,22:02:23,22:02:23,3565,21,,0,0,6713.15,0
16008080,22:03:09,22:03:09,3566,22,,0,0,7012.73,0
16008080,22:04:00,22:04:00,3567,23,,0,0,7330.15,1
16008080,22:04:17,22:04:17,3568,24,,0,0,7573.25,0
16008080,22:04:51,22:04:51,3569,25,,0,0,7968.3,0
16008080,22:05:22,22:05:22,3570,26,,0,0,8456.28,0
16008080,22:07:02,22:07:02,3548,27,,0,0,9982.35,0
16008080,22:07:27,22:07:27,3550,28,,0,0,10412.89,0
16008080,22:08:00,22:08:00,133,29,,0,0,10900.19,1
16008080,22:08:29,22:08:29,134,30,,0,0,11140.92,0
16008080,22:09:05,22:09:05,135,31,,0,0,11369.27,0
16008080,22:09:33,22:09:33,136,32,,0,0,11559.17,0
16008080,22:10:14,22:10:14,137,33,,0,0,11804.83,0
16008080,22:10:54,22:10:54,138,34,,0,0,12094.52,0
16008080,22:11:18,22:11:18,139,35,,0,0,12286.13,0
16008080,22:11:42,22:11:42,140,36,,0,0,12431.11,0
16008080,22:12:22,22:12:22,141,37,,0,0,12703.61,0
16008080,22:13:16,22:13:16,142,38,,0,0,13068.39,0
16008080,22:13:49,22:13:49,143,39,,0,0,13319.63,0
16008080,22:14:20,22:14:20,144,40,,0,0,13552.48,0
16008080,22:15:00,22:15:00,771,41,,0,0,13860.85,1
16008080,22:15:54,22:15:54,2414,42,,0,0,14281.64,0
16008080,22:16:32,22:16:32,2415,43,,0,0,14550.58,0
16008080,22:16:48,22:16:48,2416,44,,0,0,14649.31,0
16008080,22:17:48,22:17:48,3571,45,,0,0,15021.88,0
16008080,22:18:24,22:18:24,3572,46,,0,0,15309.51,0
16008080,22:18:51,22:18:51,3573,47,,0,0,15531.24,0
16008080,22:19:28,22:19:28,3574,48,,0,0,15721.51,0
16008080,22:19:52,22:19:52,2147,49,,0,0,15869.05,0
16008080,22:20:29,22:20:29,3575,50,,0,0,16129.25,0
16008080,22:20:57,22:20:57,3576,51,,0,0,16341.02,0
16008080,22:21:33,22:21:33,2155,52,,0,0,16568.34,0
16008080,22:21:59,22:21:59,2156,53,,0,0,16758.78,0
16008080,22:22:23,22:22:23,2157,54,,0,0,16927.63,0
16008080,22:22:49,22:22:49,2158,55,,0,0,17128.9,0
16008080,22:23:47,22:23:47,2159,56,,0,0,17474.98,0
16008080,22:24:20,22:24:20,2161,57,,0,0,17711.73,0
16008080,22:24:56,22:24:56,2162,58,,0,0,17961.93,0
16008080,22:25:30,22:25:30,3577,59,,0,0,18232.61,0
16008080,22:26:08,22:26:08,565,60,,0,0,18504.13,0
16008080,22:27:00,22:27:00,687,61,,0,0,18863.68,1
16008080,22:27:55,22:27:55,3578,62,,0,0,19137.76,0
16008080,22:28:39,22:28:39,3579,63,,0,0,19339.86,0
16008080,22:29:17,22:29:17,3580,64,,0,0,19602.98,0
16008080,22:30:01,22:30:01,2540,65,,0,0,19852.45,0
16008080,22:30:35,22:30:35,9605,66,,0,0,20011.72,0
16008080,22:31:23,22:31:23,2541,67,,0,0,20253.07,0
16008080,22:32:00,22:32:00,9036,68,,0,0,20454.99,1
16008080,22:35:00,22:35:00,9944,69,,1,0,21033.68,1
16008090,21:45:00,21:45:00,6588,1,,0,1,0,1
16008090,21:47:00,21:47:00,9517,2,,0,0,307.96,1
16008090,21:47:25,21:47:25,7398,3,,0,0,516.81,0
16008090,21:47:59,21:47:59,8246,4,,0,0,752.44,0
16008090,21:48:49,21:48:49,6599,5,,0,0,1076.16,0
16008090,21:49:41,21:49:41,6600,6,,0,0,1524.28,0
16008090,21:50:11,21:50:11,10034,7,,0,0,1764.97,0
16008090,21:50:41,21:50:41,8074,8,,0,0,2018.93,0
16008090,21:51:48,21:51:48,10585,9,,0,0,2617.14,0
16008090,21:53:00,21:53:00,6971,10,,0,0,3239.91,1
16008090,21:53:52,21:53:52,3555,11,,0,0,3776.66,0
16008090,21:54:13,21:54:13,3556,12,,0,0,3960.03,0
16008090,21:54:47,21:54:47,3557,13,,0,0,4310.86,0
16008090,21:57:18,21:57:18,8223,14,,0,0,4694.99,0
16008090,21:58:15,21:58:15,3559,15,,0,0,5111.32,0
16008090,21:58:43,21:58:43,3560,16,,0,0,5349.4,0
16008090,21:59:50,21:59:50,3561,17,,0,0,5676.93,0
16008090,22:00:36,22:00:36,3562,18,,0,0,5966.25,0
16008090,22:00:53,22:00:53,3563,19,,0,0,6047.7,0
16008090,22:01:25,22:01:25,3564,20,,0,0,6276.18,0
16008090,22:02:23,22:02:23,3565,21,,0,0,6713.15,0
16008090,22:03:09,22:03:09,3566,22,,0,0,7012.73,0
16008090,22:04:00,22:04:00,3567,23,,0,0,7330.15,1
16008090,22:04:17,22:04:17,3568,24,,0,0,7573.25,0
16008090,22:04:51,22:04:51,3569,25,,0,0,7968.3,0
16008090,22:05:22,22:05:22,3570,26,,0,0,8456.28,0
16008090,22:07:02,22:07:02,3548,27,,0,0,9982.35,0
16008090,22:07:27,22:07:27,3550,28,,0,0,10412.89,0
16008090,22:08:00,22:08:00,133,29,,0,0,10900.19,1
16008090,22:08:29,22:08:29,134,30,,0,0,11140.92,0
16008090,22:09:05,22:09:05,135,31,,0,0,11369.27,0
16008090,22:09:33,22:09:33,136,32,,0,0,11559.17,0
16008090,22:10:14,22:10:14,137,33,,0,0,11804.83,0
16008090,22:10:54,22:10:54,138,34,,0,0,12094.52,0
16008090,22:11:18,22:11:18,139,35,,0,0,12286.13,0
16008090,22:11:42,22:11:42,140,36,,0,0,12431.11,0
16008090,22:12:22,22:12:22,141,37,,0,0,12703.61,0
16008090,22:13:16,22:13:16,142,38,,0,0,13068.39,0
16008090,22:13:49,22:13:49,143,39,,0,0,13319.63,0
16008090,22:14:20,22:14:20,144,40,,0,0,13552.48,0
16008090,22:15:00,22:15:00,771,41,,0,0,13860.85,1
16008090,22:15:54,22:15:54,2414,42,,0,0,14281.64,0
16008090,22:16:32,22:16:32,2415,43,,0,0,14550.58,0
16008090,22:16:48,22:16:48,2416,44,,0,0,14649.31,0
16008090,22:17:48,22:17:48,3571,45,,0,0,15021.88,0
16008090,22:18:24,22:18:24,3572,46,,0,0,15309.51,0
16008090,22:18:51,22:18:51,3573,47,,0,0,15531.24,0
16008090,22:19:28,22:19:28,3574,48,,0,0,15721.51,0
16008090,22:19:52,22:19:52,2147,49,,0,0,15869.05,0
16008090,22:20:29,22:20:29,3575,50,,0,0,16129.25,0
16008090,22:20:57,22:20:57,3576,51,,0,0,16341.02,0
16008090,22:21:33,22:21:33,2155,52,,0,0,16568.34,0
16008090,22:21:59,22:21:59,2156,53,,0,0,16758.78,0
16008090,22:22:23,22:22:23,2157,54,,0,0,16927.63,0
16008090,22:22:49,22:22:49,2158,55,,0,0,17128.9,0
16008090,22:23:47,22:23:47,2159,56,,0,0,17474.98,0
16008090,22:24:20,22:24:20,2161,57,,0,0,17711.73,0
16008090,22:24:56,22:24:56,2162,58,,0,0,17961.93,0
16008090,22:25:30,22:25:30,3577,59,,0,0,18232.61,0
16008090,22:26:08,22:26:08,565,60,,0,0,18504.13,0
16008090,22:27:00,22:27:00,687,61,,0,0,18863.68,1
16008090,22:27:55,22:27:55,3578,62,,0,0,19137.76,0
16008090,22:28:39,22:28:39,3579,63,,0,0,19339.86,0
16008090,22:29:17,22:29:17,3580,64,,0,0,19602.98,0
16008090,22:30:01,22:30:01,2540,65,,0,0,19852.45,0
16008090,22:30:35,22:30:35,9605,66,,0,0,20011.72,0
16008090,22:31:23,22:31:23,2541,67,,0,0,20253.07,0
16008090,22:32:00,22:32:00,9036,68,,0,0,20454.99,1
16008090,22:35:00,22:35:00,9944,69,,1,0,21033.68,1
160090,18:02:00,18:02:00,9642,1,,0,1,0,1
160090,18:03:51,18:03:51,3463,2,,0,0,635.56,0
160090,18:04:46,18:04:46,3464,3,,0,0,955.43,0
160090,18:06:11,18:06:11,3465,4,,0,0,1339.69,0
160090,18:06:57,18:06:57,3466,5,,0,0,1564.75,0
160090,18:07:41,18:07:41,3467,6,,0,0,1863.1,0
160090,18:08:29,18:08:29,3468,7,,0,0,2090.47,0
160090,18:09:03,18:09:03,3469,8,,0,0,2270.49,0
160090,18:09:54,18:09:54,3470,9,,0,0,2546.27,0
160090,18:10:59,18:10:59,2213,10,,0,0,2917.32,0
160090,18:12:00,18:12:00,9934,11,,0,0,3296.22,1
160090,18:12:16,18:12:16,9608,12,,0,0,3460.55,0
160090,18:12:48,18:12:48,2433,13,,0,0,3772.02,0
160090,18:13:02,18:13:02,2434,14,,0,0,3906.82,0
160090,18:13:36,18:13:36,2435,15,,0,0,4227.68,0
160090,18:13:52,18:13:52,2436,16,,0,0,4389.67,0
160090,18:17:00,18:17:00,2504,17,,0,0,6438.06,1
160090,18:20:28,18:20:28,2508,18,,0,0,7135.32,0
160090,18:21:37,18:21:37,10344,19,,0,0,7379.11,0
160090,18:29:00,18:29:00,9944,20,,1,0,9051.05,1
16009010,18:24:00,18:24:00,10444,1,,0,1,0,1
16009010,18:25:31,18:25:31,9767,2,,0,0,1238.64,0
16009010,18:26:03,18:26:03,9765,3,,0,0,1615.32,0
16009010,18:26:30,18:26:30,9763,4,,0,0,1925.84,0
16009010,18:27:03,18:27:03,10568,5,,0,0,2277.99,0
16009010,18:27:47,18:27:47,3276,6,,0,0,2791.43,0
16009010,18:28:20,18:28:20,3277,7,,0,0,3219.73,0
16009010,18:29:00,18:29:00,9625,8,,0,0,3723.51,1
16009010,18:30:32,18:30:32,8537,9,,0,0,4681.74,0
16009010,18:31:15,18:31:15,9023,10,,0,0,5071.45,0
16009010,18:32:34,18:32:34,6971,11,,0,0,5971.41,0
16009010,18:33:01,18:33:01,8343,12,,0,0,6253.14,0
16009010,18:33:19,18:33:19,9510,13,,0,0,6422.31,0
16009010,18:34:00,18:34:00,3298,14,,0,0,6810.36,1
16009010,18:34:22,18:34:22,9714,15,,0,0,6984.26,0
16009010,18:34:37,18:34:37,3299,16,,0,0,7136.11,0
16009010,18:35:07,18:35:07,3300,17,,0,0,7372.18,0
16009010,18:35:29,18:35:29,3301,18,,0,0,7602.22,0
16009010,18:35:57,18:35:57,3302,19,,0,0,7778.53,0
16009010,18:36:51,18:36:51,3303,20,,0,0,8198.32,0
16009010,18:37:42,18:37:42,3304,21,,0,0,8664.9,0
16009010,18:38:37,18:38:37,3316,22,,0,0,9279.77,0
16009010,18:39:12,18:39:12,3317,23,,0,0,9545.37,0
16009010,18:39:54,18:39:54,3318,24,,0,0,9812.91,0
16009010,18:40:09,18:40:09,3319,25,,0,0,9971.92,0
16009010,18:40:25,18:40:25,3320,26,,0,0,10115.76,0
16009010,18:41:17,18:41:17,3321,27,,0,0,10541.16,0
16009010,18:41:56,18:41:56,3322,28,,0,0,10894.22,0
16009010,18:43:01,18:43:01,5941,29,,0,0,11077.08,0
16009010,18:43:27,18:43:27,5942,30,,0,0,11375.31,0
16009010,18:44:00,18:44:00,9514,31,,0,0,11727.83,1
16009010,18:46:00,18:46:00,9516,32,,0,0,12209.41,1
16009010,18:48:00,18:48:00,9518,33,,0,0,12516.44,1
16009010,18:49:10,18:49:10,3024,34,,0,0,13201.28,0
16009010,18:49:54,18:49:54,10590,35,,0,0,13620.24,0
16009010,18:50:27,18:50:27,3096,36,,0,0,13910.22,0
16009010,18:50:52,18:50:52,3097,37,,0,0,14127.04,0
16009010,18:51:39,18:51:39,3098,38,,0,0,14347.31,0
16009010,18:51:53,18:51:53,3099,39,,0,0,14470.74,0
16009010,18:53:00,18:53:00,3411,40,,0,0,14669.24,1
16009010,18:53:56,18:53:56,3412,41,,0,0,15031.94,0
16009010,18:54:43,18:54:43,3413,42,,0,0,15333.36,0
16009010,18:55:13,18:55:13,7235,43,,0,0,15496.92,0
16009010,18:55:59,18:55:59,3415,44,,0,0,15787.73,0
16009010,18:56:42,18:56:42,3416,45,,0,0,16026.58,0
16009010,18:57:16,18:57:16,3417,46,,0,0,16205.58,0
16009010,18:57:41,18:57:41,6565,47,,0,0,16345.8,0
16009010,19:01:01,19:01:01,7977,48,,0,0,17714.52,0
16009010,19:01:48,19:01:48,7978,49,,0,0,18044.34,0
16009010,19:02:07,19:02:07,7979,50,,0,0,18186.33,0
16009010,19:03:00,19:03:00,10269,51,,0,0,18520.24,1
16009010,19:03:47,19:03:47,10267,52,,0,0,18884.65,0
16009010,19:04:23,19:04:23,10265,53,,0,0,19161.45,0
16009010,19:06:13,19:06:13,10668,54,,0,0,19730.89,0
16009010,19:08:14,19:08:14,3078,55,,0,0,20254.7,0
16009010,19:09:08,19:09:08,3079,56,,0,0,20624.44,0
16009010,19:10:07,19:10:07,3053,57,,0,0,20959.22,0
16009010,19:10:34,19:10:34,3054,58,,0,0,21181.17,0
16009010,19:11:13,19:11:13,3055,59,,0,0,21463.46,0
16009010,19:11:35,19:11:35,3056,60,,0,0,21672.86,0
16009010,19:12:15,19:12:15,3057,61,,0,0,21947.84,0
16009010,19:12:48,19:12:48,3058,62,,0,0,22266,0
16009010,19:13:17,19:13:17,3059,63,,0,0,22440.84,0
16009010,19:14:03,19:14:03,3060,64,,0,0,22713.65,0
16009010,19:14:47,19:14:47,3061,65,,0,0,23086.47,0
16009010,19:15:28,19:15:28,3062,66,,0,0,23395.86,0
16009010,19:16:26,19:16:26,3063,67,,0,0,23930.96,0
16009010,19:19:00,19:19:00,6608,68,,1,0,25206.42,1
16010020,08:10:00,08:10:00,9922,1,,0,1,0,1
16010020,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010020,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010020,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010020,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010030,08:10:00,08:10:00,9922,1,,0,1,0,1
16010030,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010030,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010030,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010030,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010040,08:10:00,08:10:00,9922,1,,0,1,0,1
16010040,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010040,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010040,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010040,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010050,08:10:00,08:10:00,9922,1,,0,1,0,1
16010050,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010050,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010050,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010050,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010060,08:10:00,08:10:00,9922,1,,0,1,0,1
16010060,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010060,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010060,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010060,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010100,08:10:00,08:10:00,9922,1,,0,1,0,1
16010100,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010100,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010100,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010100,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010110,08:10:00,08:10:00,9922,1,,0,1,0,1
16010110,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010110,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010110,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010110,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010140,08:10:00,08:10:00,9922,1,,0,1,0,1
16010140,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010140,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010140,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010140,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
16010150,08:10:00,08:10:00,9922,1,,0,1,0,1
16010150,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
16010150,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
16010150,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
16010150,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
1601020,07:10:00,07:10:00,9869,1,,0,1,0,1
1601020,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601020,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601020,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601020,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601020,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601020,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601020,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601020,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601020,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601020,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601020,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601020,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601020,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601020,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601020,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601020,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601020,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601020,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601020,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601020,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601020,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601020,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601020,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601020,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601020,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601020,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601020,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601020,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601020,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601020,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601020,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601020,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601020,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601020,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601020,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601020,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601020,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601020,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601020,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601020,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601020,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601020,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601020,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601020,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601020,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601020,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601020,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601020,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601020,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601020,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601020,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601020,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601020,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601020,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601020,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601020,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601020,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
1601030,07:10:00,07:10:00,9869,1,,0,1,0,1
1601030,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601030,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601030,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601030,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601030,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601030,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601030,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601030,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601030,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601030,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601030,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601030,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601030,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601030,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601030,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601030,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601030,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601030,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601030,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601030,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601030,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601030,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601030,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601030,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601030,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601030,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601030,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601030,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601030,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601030,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601030,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601030,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601030,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601030,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601030,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601030,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601030,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601030,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601030,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601030,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601030,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601030,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601030,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601030,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601030,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601030,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601030,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601030,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601030,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601030,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601030,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601030,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601030,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601030,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601030,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601030,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601030,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
1601040,07:10:00,07:10:00,9869,1,,0,1,0,1
1601040,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601040,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601040,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601040,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601040,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601040,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601040,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601040,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601040,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601040,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601040,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601040,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601040,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601040,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601040,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601040,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601040,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601040,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601040,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601040,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601040,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601040,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601040,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601040,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601040,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601040,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601040,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601040,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601040,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601040,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601040,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601040,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601040,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601040,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601040,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601040,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601040,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601040,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601040,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601040,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601040,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601040,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601040,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601040,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601040,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601040,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601040,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601040,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601040,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601040,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601040,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601040,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601040,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601040,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601040,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601040,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601040,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
1601050,07:10:00,07:10:00,9869,1,,0,1,0,1
1601050,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601050,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601050,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601050,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601050,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601050,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601050,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601050,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601050,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601050,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601050,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601050,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601050,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601050,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601050,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601050,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601050,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601050,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601050,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601050,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601050,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601050,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601050,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601050,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601050,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601050,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601050,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601050,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601050,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601050,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601050,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601050,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601050,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601050,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601050,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601050,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601050,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601050,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601050,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601050,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601050,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601050,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601050,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601050,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601050,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601050,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601050,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601050,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601050,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601050,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601050,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601050,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601050,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601050,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601050,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601050,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601050,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
1601060,07:10:00,07:10:00,9869,1,,0,1,0,1
1601060,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601060,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601060,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601060,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601060,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601060,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601060,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601060,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601060,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601060,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601060,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601060,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601060,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601060,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601060,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601060,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601060,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601060,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601060,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601060,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601060,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601060,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601060,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601060,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601060,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601060,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601060,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601060,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601060,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601060,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601060,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601060,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601060,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601060,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601060,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601060,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601060,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601060,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601060,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601060,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601060,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601060,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601060,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601060,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601060,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601060,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601060,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601060,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601060,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601060,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601060,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601060,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601060,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601060,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601060,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601060,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601060,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
1601100,07:10:00,07:10:00,9869,1,,0,1,0,1
1601100,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601100,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601100,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601100,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601100,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601100,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601100,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601100,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601100,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601100,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601100,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601100,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601100,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601100,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601100,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601100,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601100,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601100,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601100,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601100,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601100,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601100,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601100,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601100,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601100,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601100,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601100,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601100,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601100,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601100,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601100,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601100,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601100,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601100,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601100,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601100,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601100,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601100,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601100,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601100,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601100,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601100,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601100,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601100,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601100,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601100,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601100,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601100,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601100,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601100,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601100,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601100,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601100,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601100,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601100,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601100,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601100,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
16011020,16:15:00,16:15:00,9498,1,,0,1,0,1
16011020,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011020,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011020,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011020,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011020,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011020,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011020,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011020,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011020,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011020,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011020,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011020,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011020,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011020,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011020,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011020,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011020,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011020,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011020,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011020,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011020,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011020,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011020,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011020,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011020,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011020,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011020,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011020,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011020,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011020,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011020,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011020,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011020,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011020,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011020,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011020,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011020,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011020,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011020,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011020,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011020,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011020,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011020,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011020,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011020,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011020,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011020,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011020,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011020,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011020,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011020,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011020,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011020,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011020,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011020,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011020,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011020,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011020,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011020,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011020,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011030,16:15:00,16:15:00,9498,1,,0,1,0,1
16011030,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011030,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011030,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011030,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011030,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011030,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011030,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011030,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011030,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011030,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011030,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011030,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011030,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011030,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011030,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011030,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011030,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011030,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011030,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011030,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011030,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011030,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011030,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011030,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011030,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011030,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011030,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011030,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011030,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011030,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011030,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011030,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011030,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011030,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011030,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011030,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011030,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011030,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011030,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011030,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011030,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011030,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011030,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011030,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011030,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011030,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011030,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011030,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011030,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011030,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011030,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011030,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011030,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011030,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011030,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011030,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011030,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011030,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011030,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011030,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011040,16:15:00,16:15:00,9498,1,,0,1,0,1
16011040,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011040,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011040,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011040,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011040,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011040,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011040,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011040,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011040,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011040,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011040,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011040,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011040,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011040,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011040,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011040,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011040,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011040,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011040,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011040,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011040,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011040,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011040,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011040,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011040,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011040,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011040,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011040,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011040,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011040,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011040,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011040,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011040,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011040,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011040,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011040,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011040,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011040,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011040,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011040,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011040,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011040,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011040,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011040,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011040,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011040,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011040,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011040,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011040,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011040,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011040,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011040,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011040,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011040,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011040,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011040,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011040,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011040,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011040,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011040,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011050,16:15:00,16:15:00,9498,1,,0,1,0,1
16011050,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011050,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011050,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011050,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011050,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011050,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011050,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011050,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011050,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011050,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011050,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011050,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011050,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011050,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011050,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011050,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011050,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011050,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011050,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011050,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011050,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011050,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011050,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011050,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011050,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011050,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011050,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011050,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011050,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011050,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011050,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011050,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011050,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011050,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011050,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011050,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011050,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011050,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011050,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011050,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011050,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011050,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011050,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011050,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011050,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011050,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011050,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011050,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011050,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011050,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011050,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011050,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011050,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011050,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011050,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011050,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011050,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011050,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011050,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011050,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011060,16:15:00,16:15:00,9498,1,,0,1,0,1
16011060,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011060,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011060,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011060,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011060,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011060,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011060,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011060,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011060,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011060,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011060,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011060,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011060,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011060,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011060,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011060,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011060,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011060,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011060,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011060,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011060,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011060,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011060,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011060,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011060,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011060,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011060,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011060,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011060,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011060,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011060,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011060,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011060,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011060,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011060,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011060,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011060,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011060,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011060,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011060,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011060,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011060,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011060,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011060,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011060,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011060,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011060,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011060,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011060,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011060,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011060,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011060,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011060,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011060,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011060,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011060,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011060,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011060,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011060,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011060,17:35:00,17:35:00,422,61,,1,0,15915.1,1
1601110,07:10:00,07:10:00,9869,1,,0,1,0,1
1601110,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601110,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601110,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601110,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601110,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601110,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601110,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601110,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601110,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601110,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601110,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601110,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601110,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601110,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601110,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601110,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601110,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601110,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601110,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601110,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601110,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601110,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601110,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601110,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601110,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601110,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601110,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601110,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601110,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601110,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601110,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601110,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601110,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601110,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601110,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601110,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601110,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601110,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601110,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601110,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601110,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601110,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601110,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601110,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601110,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601110,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601110,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601110,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601110,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601110,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601110,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601110,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601110,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601110,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601110,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601110,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601110,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
16011100,16:15:00,16:15:00,9498,1,,0,1,0,1
16011100,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011100,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011100,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011100,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011100,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011100,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011100,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011100,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011100,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011100,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011100,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011100,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011100,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011100,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011100,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011100,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011100,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011100,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011100,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011100,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011100,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011100,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011100,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011100,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011100,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011100,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011100,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011100,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011100,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011100,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011100,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011100,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011100,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011100,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011100,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011100,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011100,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011100,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011100,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011100,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011100,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011100,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011100,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011100,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011100,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011100,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011100,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011100,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011100,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011100,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011100,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011100,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011100,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011100,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011100,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011100,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011100,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011100,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011100,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011100,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011110,16:15:00,16:15:00,9498,1,,0,1,0,1
16011110,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011110,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011110,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011110,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011110,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011110,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011110,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011110,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011110,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011110,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011110,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011110,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011110,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011110,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011110,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011110,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011110,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011110,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011110,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011110,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011110,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011110,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011110,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011110,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011110,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011110,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011110,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011110,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011110,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011110,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011110,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011110,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011110,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011110,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011110,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011110,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011110,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011110,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011110,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011110,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011110,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011110,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011110,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011110,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011110,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011110,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011110,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011110,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011110,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011110,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011110,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011110,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011110,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011110,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011110,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011110,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011110,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011110,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011110,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011110,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011140,16:15:00,16:15:00,9498,1,,0,1,0,1
16011140,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011140,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011140,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011140,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011140,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011140,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011140,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011140,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011140,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011140,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011140,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011140,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011140,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011140,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011140,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011140,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011140,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011140,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011140,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011140,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011140,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011140,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011140,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011140,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011140,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011140,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011140,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011140,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011140,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011140,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011140,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011140,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011140,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011140,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011140,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011140,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011140,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011140,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011140,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011140,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011140,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011140,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011140,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011140,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011140,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011140,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011140,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011140,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011140,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011140,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011140,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011140,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011140,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011140,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011140,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011140,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011140,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011140,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011140,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011140,17:35:00,17:35:00,422,61,,1,0,15915.1,1
16011150,16:15:00,16:15:00,9498,1,,0,1,0,1
16011150,16:16:32,16:16:32,489,2,,0,0,741.32,0
16011150,16:17:50,16:17:50,490,3,,0,0,1288.42,0
16011150,16:18:18,16:18:18,491,4,,0,0,1479.61,0
16011150,16:18:46,16:18:46,492,5,,0,0,1630.38,0
16011150,16:20:02,16:20:02,494,6,,0,0,2022.95,0
16011150,16:20:39,16:20:39,495,7,,0,0,2166.77,0
16011150,16:21:20,16:21:20,496,8,,0,0,2384.71,0
16011150,16:22:20,16:22:20,497,9,,0,0,2719.31,0
16011150,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
16011150,16:25:45,16:25:45,499,11,,0,0,3791.36,0
16011150,16:26:38,16:26:38,500,12,,0,0,4068.72,0
16011150,16:27:32,16:27:32,501,13,,0,0,4318.69,0
16011150,16:28:23,16:28:23,502,14,,0,0,4555.36,0
16011150,16:29:21,16:29:21,503,15,,0,0,4832.27,0
16011150,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
16011150,16:30:53,16:30:53,505,17,,0,0,5313.25,0
16011150,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
16011150,16:32:20,16:32:20,507,19,,0,0,5773.47,0
16011150,16:32:58,16:32:58,508,20,,0,0,5919.07,0
16011150,16:33:51,16:33:51,509,21,,0,0,6157.06,0
16011150,16:34:22,16:34:22,463,22,,0,0,6338.81,0
16011150,16:37:00,16:37:00,510,23,,0,0,7079.85,1
16011150,16:38:50,16:38:50,511,24,,0,0,7491.19,0
16011150,16:39:46,16:39:46,512,25,,0,0,7655.3,0
16011150,16:41:04,16:41:04,513,26,,0,0,7852.95,0
16011150,16:42:09,16:42:09,514,27,,0,0,8046.94,0
16011150,16:43:08,16:43:08,515,28,,0,0,8267.81,0
16011150,16:44:10,16:44:10,516,29,,0,0,8475.36,0
16011150,16:44:52,16:44:52,517,30,,0,0,8588.92,0
16011150,16:47:00,16:47:00,519,31,,0,0,9014.72,1
16011150,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
16011150,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
16011150,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
16011150,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
16011150,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
16011150,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
16011150,16:55:04,16:55:04,528,38,,0,0,10418.97,0
16011150,16:56:00,16:56:00,529,39,,0,0,10569.42,1
16011150,16:57:23,16:57:23,530,40,,0,0,10778.99,0
16011150,16:59:04,16:59:04,531,41,,0,0,11057.37,0
16011150,17:01:13,17:01:13,532,42,,0,0,11331.79,0
16011150,17:02:13,17:02:13,533,43,,0,0,11508.67,0
16011150,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
16011150,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
16011150,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
16011150,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
16011150,17:10:15,17:10:15,538,48,,0,0,12944.16,0
16011150,17:11:15,17:11:15,539,49,,0,0,13206.08,0
16011150,17:12:16,17:12:16,540,50,,0,0,13349.87,0
16011150,17:13:12,17:13:12,541,51,,0,0,13538.81,0
16011150,17:14:09,17:14:09,542,52,,0,0,13696.01,0
16011150,17:16:17,17:16:17,543,53,,0,0,14028.17,0
16011150,17:17:36,17:17:36,544,54,,0,0,14241.66,0
16011150,17:18:44,17:18:44,545,55,,0,0,14448.66,0
16011150,17:20:00,17:20:00,546,56,,0,0,14568.62,1
16011150,17:27:08,17:27:08,549,57,,0,0,15170.97,0
16011150,17:29:18,17:29:18,550,58,,0,0,15365.42,0
16011150,17:31:22,17:31:22,551,59,,0,0,15563.75,0
16011150,17:32:49,17:32:49,552,60,,0,0,15686.87,0
16011150,17:35:00,17:35:00,422,61,,1,0,15915.1,1
1601140,07:10:00,07:10:00,9869,1,,0,1,0,1
1601140,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601140,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601140,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601140,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601140,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601140,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601140,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601140,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601140,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601140,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601140,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601140,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601140,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601140,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601140,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601140,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601140,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601140,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601140,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601140,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601140,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601140,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601140,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601140,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601140,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601140,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601140,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601140,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601140,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601140,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601140,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601140,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601140,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601140,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601140,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601140,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601140,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601140,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601140,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601140,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601140,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601140,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601140,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601140,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601140,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601140,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601140,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601140,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601140,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601140,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601140,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601140,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601140,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601140,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601140,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601140,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601140,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
1601150,07:10:00,07:10:00,9869,1,,0,1,0,1
1601150,07:10:53,07:10:53,538,2,,0,0,272.69,0
1601150,07:11:35,07:11:35,539,3,,0,0,535.34,0
1601150,07:12:17,07:12:17,540,4,,0,0,693.64,0
1601150,07:12:52,07:12:52,541,5,,0,0,882.58,0
1601150,07:13:27,07:13:27,542,6,,0,0,1039.78,0
1601150,07:14:49,07:14:49,543,7,,0,0,1371.94,0
1601150,07:15:38,07:15:38,544,8,,0,0,1585.43,0
1601150,07:16:13,07:16:13,545,9,,0,0,1792.4,0
1601150,07:17:00,07:17:00,546,10,,0,0,1912.36,1
1601150,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
1601150,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
1601150,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
1601150,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
1601150,07:22:16,07:22:16,4367,15,,0,0,3495,0
1601150,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
1601150,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
1601150,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
1601150,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
1601150,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
1601150,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
1601150,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
1601150,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
1601150,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
1601150,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
1601150,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
1601150,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
1601150,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
1601150,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
1601150,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
1601150,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
1601150,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
1601150,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
1601150,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
1601150,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
1601150,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
1601150,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
1601150,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
1601150,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
1601150,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
1601150,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
1601150,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
1601150,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
1601150,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
1601150,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
1601150,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
1601150,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
1601150,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
1601150,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
1601150,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
1601150,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
1601150,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
1601150,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
1601150,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
1601150,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
1601150,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
1601150,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
1601150,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
16013020,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013020,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013020,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013020,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013020,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013020,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013020,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013020,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013020,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013020,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013020,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013020,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013020,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013020,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013020,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013020,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013020,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013020,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013020,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013020,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013020,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013020,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013020,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013020,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013020,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013020,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013020,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013020,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013020,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013020,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013020,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013020,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013020,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013020,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013020,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013020,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013030,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013030,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013030,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013030,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013030,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013030,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013030,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013030,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013030,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013030,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013030,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013030,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013030,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013030,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013030,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013030,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013030,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013030,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013030,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013030,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013030,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013030,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013030,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013030,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013030,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013030,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013030,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013030,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013030,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013030,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013030,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013030,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013030,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013030,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013030,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013030,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013040,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013040,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013040,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013040,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013040,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013040,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013040,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013040,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013040,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013040,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013040,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013040,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013040,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013040,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013040,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013040,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013040,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013040,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013040,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013040,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013040,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013040,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013040,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013040,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013040,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013040,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013040,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013040,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013040,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013040,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013040,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013040,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013040,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013040,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013040,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013040,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013050,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013050,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013050,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013050,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013050,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013050,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013050,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013050,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013050,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013050,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013050,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013050,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013050,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013050,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013050,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013050,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013050,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013050,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013050,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013050,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013050,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013050,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013050,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013050,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013050,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013050,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013050,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013050,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013050,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013050,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013050,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013050,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013050,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013050,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013050,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013050,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013060,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013060,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013060,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013060,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013060,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013060,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013060,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013060,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013060,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013060,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013060,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013060,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013060,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013060,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013060,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013060,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013060,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013060,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013060,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013060,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013060,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013060,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013060,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013060,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013060,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013060,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013060,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013060,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013060,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013060,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013060,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013060,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013060,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013060,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013060,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013060,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013100,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013100,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013100,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013100,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013100,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013100,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013100,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013100,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013100,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013100,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013100,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013100,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013100,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013100,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013100,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013100,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013100,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013100,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013100,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013100,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013100,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013100,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013100,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013100,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013100,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013100,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013100,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013100,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013100,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013100,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013100,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013100,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013100,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013100,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013100,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013100,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013110,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013110,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013110,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013110,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013110,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013110,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013110,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013110,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013110,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013110,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013110,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013110,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013110,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013110,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013110,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013110,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013110,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013110,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013110,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013110,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013110,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013110,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013110,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013110,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013110,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013110,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013110,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013110,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013110,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013110,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013110,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013110,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013110,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013110,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013110,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013110,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013140,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013140,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013140,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013140,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013140,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013140,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013140,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013140,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013140,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013140,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013140,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013140,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013140,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013140,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013140,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013140,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013140,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013140,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013140,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013140,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013140,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013140,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013140,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013140,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013140,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013140,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013140,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013140,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013140,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013140,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013140,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013140,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013140,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013140,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013140,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013140,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16013150,14:30:00,14:30:00,10306,2,,0,0,44.98,1
16013150,14:30:32,14:30:32,34,3,,0,0,350.7,0
16013150,14:31:05,14:31:05,35,4,,0,0,671.28,0
16013150,14:31:34,14:31:34,9636,5,,0,0,953.01,0
16013150,14:32:09,14:32:09,37,6,,0,0,1296.27,0
16013150,14:32:38,14:32:38,38,7,,0,0,1588.61,0
16013150,14:33:05,14:33:05,39,8,,0,0,1863.19,0
16013150,14:33:21,14:33:21,40,9,,0,0,2008.54,0
16013150,14:33:43,14:33:43,41,10,,0,0,2265.14,0
16013150,14:34:00,14:34:00,42,11,,0,0,2420.75,1
16013150,14:34:23,14:34:23,43,12,,0,0,2609.92,0
16013150,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
16013150,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
16013150,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
16013150,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
16013150,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
16013150,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
16013150,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
16013150,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
16013150,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
16013150,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
16013150,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
16013150,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
16013150,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
16013150,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
16013150,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
16013150,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
16013150,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
16013150,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
16013150,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
16013150,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
16013150,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
16013150,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
16013150,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
16013150,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
16013150,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
16014080,22:19:00,22:19:00,9822,1,,0,1,0,1
16014080,22:19:44,22:19:44,8431,2,,0,0,181.2,0
16014080,22:21:22,22:21:22,1153,3,,0,0,516.53,0
16014080,22:23:00,22:23:00,9869,4,,0,0,822.36,1
16014080,22:24:29,22:24:29,1154,5,,0,0,1208.26,0
16014080,22:25:21,22:25:21,1155,6,,0,0,1473.86,0
16014080,22:25:48,22:25:48,1156,7,,0,0,1586.43,0
16014080,22:26:14,22:26:14,1157,8,,0,0,1736.03,0
16014080,22:27:17,22:27:17,1159,9,,0,0,1985.02,0
16014080,22:28:09,22:28:09,1160,10,,0,0,2273.5,0
16014080,22:30:34,22:30:34,1162,11,,0,0,2900.94,0
16014080,22:31:47,22:31:47,10382,12,,0,0,3165.69,0
16014080,22:33:00,22:33:00,10383,13,,0,0,3457.49,1
16014080,22:33:56,22:33:56,1167,14,,0,0,3802.23,0
16014080,22:34:39,22:34:39,10385,15,,0,0,4071.7,0
16014080,22:35:37,22:35:37,1170,16,,0,0,4389.6,0
16014080,22:36:03,22:36:03,1171,17,,0,0,4541.38,0
16014080,22:37:00,22:37:00,1173,18,,0,0,4823.96,1
16014080,22:37:35,22:37:35,1174,19,,0,0,5067.26,0
16014080,22:38:02,22:38:02,8361,20,,0,0,5261.5,0
16014080,22:38:48,22:38:48,1176,21,,0,0,5569.62,0
16014080,22:39:09,22:39:09,1177,22,,0,0,5751.35,0
16014080,22:39:57,22:39:57,1178,23,,0,0,6115.61,0
16014080,22:40:31,22:40:31,7259,24,,0,0,6410.95,0
16014080,22:41:13,22:41:13,1180,25,,0,0,6664.28,0
16014080,22:42:01,22:42:01,7260,26,,0,0,7063.95,0
16014080,22:43:00,22:43:00,1182,27,,0,0,7508.48,1
16014080,22:43:19,22:43:19,1183,28,,0,0,7821.32,0
16014080,22:43:35,22:43:35,1184,29,,0,0,8030.34,0
16014080,22:44:00,22:44:00,1185,30,,0,0,8309.59,0
16014080,22:44:21,22:44:21,1186,31,,0,0,8586.5,0
16014080,22:44:34,22:44:34,1187,32,,0,0,8774.77,0
16014080,22:44:51,22:44:51,1188,33,,0,0,9006.66,0
16014080,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
16014080,22:45:47,22:45:47,1190,35,,0,0,9455.41,0
16014080,22:46:37,22:46:37,1191,36,,0,0,9816.19,0
16014080,22:46:56,22:46:56,1192,37,,0,0,9947.87,0
16014080,22:47:24,22:47:24,1193,38,,0,0,10151.87,0
16014080,22:48:07,22:48:07,1194,39,,0,0,10440.65,0
16014080,22:48:31,22:48:31,1195,40,,0,0,10555.15,0
16014080,22:49:16,22:49:16,1196,41,,0,0,10765.73,0
16014080,22:49:46,22:49:46,1197,42,,0,0,10944.68,0
16014080,22:50:43,22:50:43,1198,43,,0,0,11229.71,0
16014080,22:52:28,22:52:28,6894,44,,0,0,11701.15,0
16014080,22:53:08,22:53:08,1346,45,,0,0,11920.58,0
16014080,22:55:00,22:55:00,9922,46,,1,0,12539.19,1
16014090,22:19:00,22:19:00,9822,1,,0,1,0,1
16014090,22:19:44,22:19:44,8431,2,,0,0,181.2,0
16014090,22:21:22,22:21:22,1153,3,,0,0,516.53,0
16014090,22:23:00,22:23:00,9869,4,,0,0,822.36,1
16014090,22:24:29,22:24:29,1154,5,,0,0,1208.26,0
16014090,22:25:21,22:25:21,1155,6,,0,0,1473.86,0
16014090,22:25:48,22:25:48,1156,7,,0,0,1586.43,0
16014090,22:26:14,22:26:14,1157,8,,0,0,1736.03,0
16014090,22:27:17,22:27:17,1159,9,,0,0,1985.02,0
16014090,22:28:09,22:28:09,1160,10,,0,0,2273.5,0
16014090,22:30:34,22:30:34,1162,11,,0,0,2900.94,0
16014090,22:31:47,22:31:47,10382,12,,0,0,3165.69,0
16014090,22:33:00,22:33:00,10383,13,,0,0,3457.49,1
16014090,22:33:56,22:33:56,1167,14,,0,0,3802.23,0
16014090,22:34:39,22:34:39,10385,15,,0,0,4071.7,0
16014090,22:35:37,22:35:37,1170,16,,0,0,4389.6,0
16014090,22:36:03,22:36:03,1171,17,,0,0,4541.38,0
16014090,22:37:00,22:37:00,1173,18,,0,0,4823.96,1
16014090,22:37:35,22:37:35,1174,19,,0,0,5067.26,0
16014090,22:38:02,22:38:02,8361,20,,0,0,5261.5,0
16014090,22:38:48,22:38:48,1176,21,,0,0,5569.62,0
16014090,22:39:09,22:39:09,1177,22,,0,0,5751.35,0
16014090,22:39:57,22:39:57,1178,23,,0,0,6115.61,0
16014090,22:40:31,22:40:31,7259,24,,0,0,6410.95,0
16014090,22:41:13,22:41:13,1180,25,,0,0,6664.28,0
16014090,22:42:01,22:42:01,7260,26,,0,0,7063.95,0
16014090,22:43:00,22:43:00,1182,27,,0,0,7508.48,1
16014090,22:43:19,22:43:19,1183,28,,0,0,7821.32,0
16014090,22:43:35,22:43:35,1184,29,,0,0,8030.34,0
16014090,22:44:00,22:44:00,1185,30,,0,0,8309.59,0
16014090,22:44:21,22:44:21,1186,31,,0,0,8586.5,0
16014090,22:44:34,22:44:34,1187,32,,0,0,8774.77,0
16014090,22:44:51,22:44:51,1188,33,,0,0,9006.66,0
16014090,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
16014090,22:45:47,22:45:47,1190,35,,0,0,9455.41,0
16014090,22:46:37,22:46:37,1191,36,,0,0,9816.19,0
16014090,22:46:56,22:46:56,1192,37,,0,0,9947.87,0
16014090,22:47:24,22:47:24,1193,38,,0,0,10151.87,0
16014090,22:48:07,22:48:07,1194,39,,0,0,10440.65,0
16014090,22:48:31,22:48:31,1195,40,,0,0,10555.15,0
16014090,22:49:16,22:49:16,1196,41,,0,0,10765.73,0
16014090,22:49:46,22:49:46,1197,42,,0,0,10944.68,0
16014090,22:50:43,22:50:43,1198,43,,0,0,11229.71,0
16014090,22:52:28,22:52:28,6894,44,,0,0,11701.15,0
16014090,22:53:08,22:53:08,1346,45,,0,0,11920.58,0
16014090,22:55:00,22:55:00,9922,46,,1,0,12539.19,1
16015020,17:41:00,17:41:00,1493,1,,0,1,0,1
16015020,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015020,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015020,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015020,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015020,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015020,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015020,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015020,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015020,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015020,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015020,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015020,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015020,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015020,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015020,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015020,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015020,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015020,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015020,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015020,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015020,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015020,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015030,17:41:00,17:41:00,1493,1,,0,1,0,1
16015030,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015030,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015030,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015030,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015030,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015030,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015030,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015030,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015030,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015030,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015030,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015030,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015030,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015030,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015030,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015030,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015030,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015030,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015030,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015030,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015030,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015030,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015040,17:41:00,17:41:00,1493,1,,0,1,0,1
16015040,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015040,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015040,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015040,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015040,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015040,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015040,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015040,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015040,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015040,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015040,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015040,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015040,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015040,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015040,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015040,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015040,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015040,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015040,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015040,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015040,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015040,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015050,17:41:00,17:41:00,1493,1,,0,1,0,1
16015050,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015050,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015050,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015050,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015050,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015050,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015050,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015050,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015050,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015050,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015050,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015050,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015050,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015050,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015050,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015050,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015050,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015050,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015050,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015050,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015050,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015050,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015060,17:41:00,17:41:00,1493,1,,0,1,0,1
16015060,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015060,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015060,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015060,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015060,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015060,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015060,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015060,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015060,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015060,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015060,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015060,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015060,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015060,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015060,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015060,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015060,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015060,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015060,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015060,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015060,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015060,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015100,17:41:00,17:41:00,1493,1,,0,1,0,1
16015100,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015100,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015100,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015100,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015100,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015100,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015100,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015100,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015100,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015100,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015100,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015100,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015100,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015100,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015100,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015100,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015100,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015100,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015100,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015100,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015100,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015100,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015110,17:41:00,17:41:00,1493,1,,0,1,0,1
16015110,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015110,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015110,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015110,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015110,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015110,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015110,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015110,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015110,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015110,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015110,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015110,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015110,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015110,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015110,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015110,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015110,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015110,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015110,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015110,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015110,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015110,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015140,17:41:00,17:41:00,1493,1,,0,1,0,1
16015140,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015140,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015140,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015140,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015140,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015140,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015140,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015140,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015140,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015140,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015140,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015140,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015140,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015140,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015140,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015140,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015140,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015140,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015140,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015140,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015140,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015140,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16015150,17:41:00,17:41:00,1493,1,,0,1,0,1
16015150,17:41:51,17:41:51,269,2,,0,0,230.54,0
16015150,17:42:46,17:42:46,270,3,,0,0,526.18,0
16015150,17:43:45,17:43:45,271,4,,0,0,776.8,0
16015150,17:44:45,17:44:45,272,5,,0,0,1049.55,0
16015150,17:45:34,17:45:34,273,6,,0,0,1251.15,0
16015150,17:46:18,17:46:18,274,7,,0,0,1428.94,0
16015150,17:46:49,17:46:49,275,8,,0,0,1558.82,0
16015150,17:47:28,17:47:28,1372,9,,0,0,1715.73,0
16015150,17:48:28,17:48:28,1373,10,,0,0,1999.29,0
16015150,17:49:27,17:49:27,1620,11,,0,0,2276.02,0
16015150,17:50:06,17:50:06,1621,12,,0,0,2424.86,0
16015150,17:51:03,17:51:03,1363,13,,0,0,2612.02,0
16015150,17:52:03,17:52:03,1597,14,,0,0,2887.45,0
16015150,17:54:00,17:54:00,1599,15,,0,0,3456.94,1
16015150,17:54:36,17:54:36,1600,16,,0,0,3648.8,0
16015150,17:56:36,17:56:36,1601,17,,0,0,4097.12,0
16015150,17:58:14,17:58:14,1602,18,,0,0,4564.97,0
16015150,17:59:50,17:59:50,1625,19,,0,0,5059.33,0
16015150,18:00:46,18:00:46,1626,20,,0,0,5298.93,0
16015150,18:01:52,18:01:52,8168,21,,0,0,5572.36,0
16015150,18:03:08,18:03:08,8655,22,,0,0,5917.83,0
16015150,18:04:00,18:04:00,8456,23,,1,0,6115.54,1
16016080,21:56:00,21:56:00,9491,1,,0,1,0,1
16016080,21:57:55,21:57:55,9492,2,,0,0,739.19,0
16016080,22:01:00,22:01:00,107,3,,0,0,2420.28,1
16016080,22:02:40,22:02:40,4332,4,,0,0,3243.55,0
16016080,22:03:31,22:03:31,4903,5,,0,0,3670.75,0
16016080,22:03:42,22:03:42,4904,6,,0,0,3800,0
16016080,22:03:59,22:03:59,4905,7,,0,0,3963.06,0
16016080,22:04:23,22:04:23,4906,8,,0,0,4125.06,0
16016080,22:04:52,22:04:52,4907,9,,0,0,4334.58,0
16016080,22:05:24,22:05:24,4908,10,,0,0,4550.62,0
16016080,22:05:39,22:05:39,4909,11,,0,0,4656.74,0
16016080,22:05:58,22:05:58,4910,12,,0,0,4782.39,0
16016080,22:06:19,22:06:19,4911,13,,0,0,4908.41,0
16016080,22:07:17,22:07:17,4912,14,,0,0,5270.16,0
16016080,22:07:56,22:07:56,4913,15,,0,0,5445.29,0
16016080,22:08:30,22:08:30,4914,16,,0,0,5724.72,0
16016080,22:08:43,22:08:43,871,17,,0,0,5816.4,0
16016080,22:09:18,22:09:18,872,18,,0,0,6098.99,0
16016080,22:09:33,22:09:33,873,19,,0,0,6220.5,0
16016080,22:09:58,22:09:58,874,20,,0,0,6397.78,0
16016080,22:10:32,22:10:32,875,21,,0,0,6609.78,0
16016080,22:10:48,22:10:48,876,22,,0,0,6710.9,0
16016080,22:11:21,22:11:21,877,23,,0,0,6969.19,0
16016080,22:12:00,22:12:00,7368,24,,0,0,7273.43,1
16016080,22:13:02,22:13:02,4916,25,,0,0,7653.73,0
16016080,22:13:31,22:13:31,4917,26,,0,0,7855.05,0
16016080,22:13:53,22:13:53,4918,27,,0,0,7997.25,0
16016080,22:14:19,22:14:19,4919,28,,0,0,8156.6,0
16016080,22:15:14,22:15:14,4920,29,,0,0,8466.8,0
16016080,22:15:54,22:15:54,4921,30,,0,0,8703.51,0
16016080,22:16:27,22:16:27,4922,31,,0,0,8941.82,0
16016080,22:16:46,22:16:46,4923,32,,0,0,9063.56,0
16016080,22:17:15,22:17:15,4924,33,,0,0,9276.99,0
16016080,22:17:45,22:17:45,4925,34,,0,0,9473.78,0
16016080,22:18:19,22:18:19,4926,35,,0,0,9651.84,0
16016080,22:19:20,22:19:20,4927,36,,0,0,10020.03,0
16016080,22:20:08,22:20:08,4928,37,,0,0,10315.5,0
16016080,22:21:06,22:21:06,4929,38,,0,0,10721.36,0
16016080,22:21:41,22:21:41,4930,39,,0,0,10952.67,0
16016080,22:22:09,22:22:09,4931,40,,0,0,11107.13,0
16016080,22:22:40,22:22:40,340,41,,0,0,11292.64,0
16016080,22:23:02,22:23:02,7749,42,,0,0,11493.01,0
16016080,22:25:00,22:25:00,9952,43,,1,0,12346.54,1
16016090,21:56:00,21:56:00,9491,1,,0,1,0,1
16016090,21:57:55,21:57:55,9492,2,,0,0,739.19,0
16016090,22:01:00,22:01:00,107,3,,0,0,2420.28,1
16016090,22:02:40,22:02:40,4332,4,,0,0,3243.55,0
16016090,22:03:31,22:03:31,4903,5,,0,0,3670.75,0
16016090,22:03:42,22:03:42,4904,6,,0,0,3800,0
16016090,22:03:59,22:03:59,4905,7,,0,0,3963.06,0
16016090,22:04:23,22:04:23,4906,8,,0,0,4125.06,0
16016090,22:04:52,22:04:52,4907,9,,0,0,4334.58,0
16016090,22:05:24,22:05:24,4908,10,,0,0,4550.62,0
16016090,22:05:39,22:05:39,4909,11,,0,0,4656.74,0
16016090,22:05:58,22:05:58,4910,12,,0,0,4782.39,0
16016090,22:06:19,22:06:19,4911,13,,0,0,4908.41,0
16016090,22:07:17,22:07:17,4912,14,,0,0,5270.16,0
16016090,22:07:56,22:07:56,4913,15,,0,0,5445.29,0
16016090,22:08:30,22:08:30,4914,16,,0,0,5724.72,0
16016090,22:08:43,22:08:43,871,17,,0,0,5816.4,0
16016090,22:09:18,22:09:18,872,18,,0,0,6098.99,0
16016090,22:09:33,22:09:33,873,19,,0,0,6220.5,0
16016090,22:09:58,22:09:58,874,20,,0,0,6397.78,0
16016090,22:10:32,22:10:32,875,21,,0,0,6609.78,0
16016090,22:10:48,22:10:48,876,22,,0,0,6710.9,0
16016090,22:11:21,22:11:21,877,23,,0,0,6969.19,0
16016090,22:12:00,22:12:00,7368,24,,0,0,7273.43,1
16016090,22:13:02,22:13:02,4916,25,,0,0,7653.73,0
16016090,22:13:31,22:13:31,4917,26,,0,0,7855.05,0
16016090,22:13:53,22:13:53,4918,27,,0,0,7997.25,0
16016090,22:14:19,22:14:19,4919,28,,0,0,8156.6,0
16016090,22:15:14,22:15:14,4920,29,,0,0,8466.8,0
16016090,22:15:54,22:15:54,4921,30,,0,0,8703.51,0
16016090,22:16:27,22:16:27,4922,31,,0,0,8941.82,0
16016090,22:16:46,22:16:46,4923,32,,0,0,9063.56,0
16016090,22:17:15,22:17:15,4924,33,,0,0,9276.99,0
16016090,22:17:45,22:17:45,4925,34,,0,0,9473.78,0
16016090,22:18:19,22:18:19,4926,35,,0,0,9651.84,0
16016090,22:19:20,22:19:20,4927,36,,0,0,10020.03,0
16016090,22:20:08,22:20:08,4928,37,,0,0,10315.5,0
16016090,22:21:06,22:21:06,4929,38,,0,0,10721.36,0
16016090,22:21:41,22:21:41,4930,39,,0,0,10952.67,0
16016090,22:22:09,22:22:09,4931,40,,0,0,11107.13,0
16016090,22:22:40,22:22:40,340,41,,0,0,11292.64,0
16016090,22:23:02,22:23:02,7749,42,,0,0,11493.01,0
16016090,22:25:00,22:25:00,9952,43,,1,0,12346.54,1
16017020,21:53:00,21:53:00,10017,1,,0,1,0,1
16017020,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017020,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017020,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017020,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017020,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017020,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017020,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017020,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017020,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017020,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017020,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017020,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017020,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017020,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017020,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017020,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017020,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017020,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017020,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017020,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017020,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017020,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017020,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017020,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017020,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017020,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017020,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017020,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017020,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017020,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017020,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017020,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017020,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017020,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017020,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017020,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017020,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017020,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017020,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017020,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017020,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017020,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017020,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017020,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017020,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017020,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017020,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017020,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017020,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017020,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017030,21:53:00,21:53:00,10017,1,,0,1,0,1
16017030,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017030,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017030,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017030,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017030,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017030,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017030,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017030,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017030,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017030,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017030,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017030,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017030,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017030,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017030,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017030,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017030,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017030,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017030,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017030,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017030,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017030,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017030,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017030,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017030,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017030,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017030,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017030,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017030,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017030,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017030,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017030,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017030,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017030,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017030,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017030,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017030,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017030,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017030,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017030,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017030,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017030,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017030,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017030,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017030,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017030,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017030,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017030,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017030,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017030,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017040,21:53:00,21:53:00,10017,1,,0,1,0,1
16017040,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017040,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017040,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017040,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017040,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017040,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017040,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017040,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017040,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017040,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017040,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017040,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017040,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017040,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017040,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017040,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017040,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017040,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017040,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017040,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017040,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017040,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017040,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017040,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017040,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017040,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017040,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017040,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017040,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017040,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017040,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017040,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017040,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017040,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017040,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017040,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017040,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017040,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017040,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017040,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017040,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017040,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017040,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017040,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017040,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017040,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017040,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017040,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017040,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017040,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017050,21:53:00,21:53:00,10017,1,,0,1,0,1
16017050,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017050,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017050,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017050,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017050,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017050,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017050,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017050,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017050,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017050,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017050,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017050,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017050,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017050,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017050,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017050,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017050,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017050,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017050,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017050,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017050,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017050,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017050,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017050,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017050,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017050,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017050,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017050,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017050,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017050,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017050,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017050,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017050,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017050,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017050,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017050,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017050,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017050,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017050,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017050,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017050,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017050,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017050,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017050,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017050,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017050,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017050,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017050,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017050,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017050,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017060,21:53:00,21:53:00,10017,1,,0,1,0,1
16017060,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017060,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017060,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017060,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017060,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017060,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017060,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017060,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017060,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017060,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017060,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017060,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017060,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017060,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017060,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017060,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017060,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017060,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017060,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017060,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017060,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017060,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017060,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017060,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017060,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017060,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017060,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017060,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017060,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017060,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017060,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017060,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017060,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017060,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017060,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017060,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017060,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017060,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017060,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017060,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017060,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017060,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017060,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017060,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017060,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017060,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017060,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017060,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017060,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017060,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017100,21:53:00,21:53:00,10017,1,,0,1,0,1
16017100,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017100,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017100,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017100,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017100,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017100,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017100,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017100,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017100,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017100,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017100,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017100,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017100,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017100,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017100,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017100,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017100,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017100,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017100,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017100,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017100,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017100,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017100,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017100,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017100,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017100,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017100,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017100,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017100,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017100,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017100,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017100,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017100,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017100,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017100,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017100,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017100,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017100,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017100,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017100,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017100,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017100,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017100,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017100,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017100,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017100,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017100,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017100,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017100,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017100,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017110,21:53:00,21:53:00,10017,1,,0,1,0,1
16017110,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017110,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017110,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017110,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017110,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017110,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017110,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017110,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017110,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017110,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017110,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017110,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017110,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017110,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017110,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017110,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017110,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017110,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017110,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017110,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017110,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017110,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017110,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017110,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017110,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017110,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017110,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017110,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017110,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017110,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017110,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017110,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017110,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017110,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017110,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017110,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017110,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017110,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017110,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017110,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017110,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017110,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017110,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017110,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017110,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017110,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017110,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017110,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017110,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017110,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017140,21:53:00,21:53:00,10017,1,,0,1,0,1
16017140,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017140,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017140,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017140,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017140,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017140,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017140,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017140,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017140,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017140,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017140,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017140,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017140,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017140,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017140,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017140,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017140,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017140,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017140,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017140,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017140,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017140,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017140,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017140,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017140,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017140,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017140,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017140,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017140,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017140,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017140,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017140,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017140,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017140,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017140,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017140,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017140,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017140,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017140,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017140,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017140,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017140,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017140,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017140,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017140,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017140,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017140,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017140,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017140,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017140,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16017150,21:53:00,21:53:00,10017,1,,0,1,0,1
16017150,21:54:38,21:54:38,4339,2,,0,0,816.65,0
16017150,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
16017150,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
16017150,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
16017150,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
16017150,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
16017150,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
16017150,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
16017150,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
16017150,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
16017150,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
16017150,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
16017150,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
16017150,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
16017150,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
16017150,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
16017150,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
16017150,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
16017150,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
16017150,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
16017150,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
16017150,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
16017150,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
16017150,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
16017150,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
16017150,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
16017150,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
16017150,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
16017150,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
16017150,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
16017150,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
16017150,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
16017150,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
16017150,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
16017150,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
16017150,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
16017150,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
16017150,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
16017150,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
16017150,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
16017150,22:19:18,22:19:18,427,42,,0,0,9971.59,0
16017150,22:20:00,22:20:00,428,43,,0,0,10255.8,1
16017150,22:23:52,22:23:52,430,44,,0,0,10993.13,0
16017150,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
16017150,22:26:17,22:26:17,432,46,,0,0,11466.91,0
16017150,22:28:36,22:28:36,433,47,,0,0,11911.56,0
16017150,22:29:31,22:29:31,434,48,,0,0,12111.77,0
16017150,22:30:32,22:30:32,435,49,,0,0,12324.76,0
16017150,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
16017150,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
16018020,17:09:00,17:09:00,9498,1,,0,1,0,1
16018020,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018020,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018020,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018020,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018020,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018020,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018020,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018020,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018020,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018020,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018020,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018020,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018020,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018020,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018020,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018020,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018020,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018020,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018020,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018020,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018020,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018020,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018020,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018030,17:09:00,17:09:00,9498,1,,0,1,0,1
16018030,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018030,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018030,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018030,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018030,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018030,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018030,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018030,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018030,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018030,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018030,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018030,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018030,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018030,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018030,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018030,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018030,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018030,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018030,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018030,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018030,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018030,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018030,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018040,17:09:00,17:09:00,9498,1,,0,1,0,1
16018040,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018040,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018040,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018040,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018040,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018040,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018040,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018040,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018040,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018040,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018040,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018040,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018040,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018040,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018040,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018040,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018040,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018040,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018040,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018040,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018040,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018040,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018040,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018050,17:09:00,17:09:00,9498,1,,0,1,0,1
16018050,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018050,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018050,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018050,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018050,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018050,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018050,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018050,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018050,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018050,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018050,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018050,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018050,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018050,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018050,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018050,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018050,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018050,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018050,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018050,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018050,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018050,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018050,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018060,17:09:00,17:09:00,9498,1,,0,1,0,1
16018060,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018060,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018060,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018060,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018060,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018060,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018060,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018060,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018060,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018060,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018060,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018060,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018060,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018060,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018060,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018060,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018060,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018060,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018060,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018060,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018060,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018060,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018060,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018100,17:09:00,17:09:00,9498,1,,0,1,0,1
16018100,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018100,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018100,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018100,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018100,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018100,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018100,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018100,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018100,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018100,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018100,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018100,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018100,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018100,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018100,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018100,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018100,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018100,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018100,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018100,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018100,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018100,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018100,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018110,17:09:00,17:09:00,9498,1,,0,1,0,1
16018110,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018110,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018110,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018110,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018110,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018110,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018110,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018110,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018110,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018110,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018110,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018110,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018110,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018110,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018110,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018110,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018110,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018110,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018110,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018110,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018110,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018110,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018110,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018140,17:09:00,17:09:00,9498,1,,0,1,0,1
16018140,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018140,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018140,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018140,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018140,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018140,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018140,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018140,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018140,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018140,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018140,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018140,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018140,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018140,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018140,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018140,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018140,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018140,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018140,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018140,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018140,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018140,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018140,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16018150,17:09:00,17:09:00,9498,1,,0,1,0,1
16018150,17:10:26,17:10:26,1832,2,,0,0,698.34,0
16018150,17:11:43,17:11:43,490,3,,0,0,1297.09,0
16018150,17:12:05,17:12:05,491,4,,0,0,1488.38,0
16018150,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
16018150,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
16018150,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
16018150,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
16018150,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
16018150,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
16018150,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
16018150,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
16018150,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
16018150,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
16018150,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
16018150,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
16018150,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
16018150,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
16018150,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
16018150,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
16018150,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
16018150,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
16018150,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
16018150,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
16019080,07:25:00,07:25:00,2239,1,,0,1,0,1
16019080,07:25:36,07:25:36,6560,2,,0,0,289.29,0
16019080,07:26:25,07:26:25,5870,3,,0,0,669,0
16019080,07:28:36,07:28:36,5488,4,,0,0,1647.08,0
16019080,07:29:05,07:29:05,6308,5,,0,0,1819.91,0
16019080,07:30:00,07:30:00,5489,6,,0,0,2132.26,1
16019080,07:30:47,07:30:47,8217,7,,0,0,2527.86,0
16019080,07:31:18,07:31:18,1034,8,,0,0,2781.14,0
16019080,07:31:53,07:31:53,1035,9,,0,0,3027.45,0
16019080,07:32:51,07:32:51,1036,10,,0,0,3462.43,0
16019080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
16019080,07:34:17,07:34:17,1038,12,,0,0,4235.47,0
16019080,07:34:53,07:34:53,1039,13,,0,0,4584.52,0
16019080,07:35:26,07:35:26,1040,14,,0,0,4958.25,0
16019080,07:35:48,07:35:48,1041,15,,0,0,5170.02,0
16019080,07:36:30,07:36:30,1042,16,,0,0,5508.24,0
16019080,07:36:49,07:36:49,1043,17,,0,0,5683.17,0
16019080,07:37:18,07:37:18,1044,18,,0,0,5971.64,0
16019080,07:38:00,07:38:00,9641,19,,0,0,6395.61,1
16019080,07:40:45,07:40:45,7742,20,,0,0,7351.34,0
16019080,07:42:21,07:42:21,1048,21,,0,0,7934.07,0
16019080,07:43:22,07:43:22,1049,22,,0,0,8294.53,0
16019080,07:43:55,07:43:55,1050,23,,0,0,8473.31,0
16019080,07:44:31,07:44:31,1051,24,,0,0,8727.7,0
16019080,07:45:07,07:45:07,1052,25,,0,0,8928.32,0
16019080,07:45:38,07:45:38,1053,26,,0,0,9134.6,0
16019080,07:46:34,07:46:34,1054,27,,0,0,9458.29,0
16019080,07:47:10,07:47:10,7743,28,,0,0,9666.57,0
16019080,07:48:04,07:48:04,1056,29,,0,0,9956.97,0
16019080,07:49:00,07:49:00,1057,30,,0,0,10280.69,1
16019080,07:49:38,07:49:38,1058,31,,0,0,10602.43,0
16019080,07:50:08,07:50:08,1059,32,,0,0,10920.69,0
16019080,07:50:42,07:50:42,1060,33,,0,0,11240.78,0
16019080,07:51:19,07:51:19,1061,34,,0,0,11594.5,0
16019080,07:51:44,07:51:44,1062,35,,0,0,11816.77,0
16019080,07:52:34,07:52:34,1063,36,,0,0,12313.38,0
16019080,07:53:16,07:53:16,1064,37,,0,0,12682.46,0
16019080,07:54:40,07:54:40,1065,38,,0,0,13483.6,0
16019080,07:55:10,07:55:10,790,39,,0,0,13753.89,0
16019080,07:55:47,07:55:47,10749,40,,0,0,14083.08,0
16019080,07:56:39,07:56:39,792,41,,0,0,14614.03,0
16019080,07:57:22,07:57:22,793,42,,0,0,15071.92,0
16019080,07:58:00,07:58:00,94,43,,0,0,15457.87,1
16019080,08:00:50,08:00:50,95,44,,0,0,16544.69,0
16019080,08:01:54,08:01:54,96,45,,0,0,16997.54,0
16019080,08:03:01,08:03:01,97,46,,0,0,17525.64,0
16019080,08:04:30,08:04:30,98,47,,0,0,18124.54,0
16019080,08:06:00,08:06:00,9952,48,,1,0,18800.25,1
16019090,07:25:00,07:25:00,2239,1,,0,1,0,1
16019090,07:25:36,07:25:36,6560,2,,0,0,289.29,0
16019090,07:26:25,07:26:25,5870,3,,0,0,669,0
16019090,07:28:36,07:28:36,5488,4,,0,0,1647.08,0
16019090,07:29:05,07:29:05,6308,5,,0,0,1819.91,0
16019090,07:30:00,07:30:00,5489,6,,0,0,2132.26,1
16019090,07:30:47,07:30:47,8217,7,,0,0,2527.86,0
16019090,07:31:18,07:31:18,1034,8,,0,0,2781.14,0
16019090,07:31:53,07:31:53,1035,9,,0,0,3027.45,0
16019090,07:32:51,07:32:51,1036,10,,0,0,3462.43,0
16019090,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
16019090,07:34:17,07:34:17,1038,12,,0,0,4235.47,0
16019090,07:34:53,07:34:53,1039,13,,0,0,4584.52,0
16019090,07:35:26,07:35:26,1040,14,,0,0,4958.25,0
16019090,07:35:48,07:35:48,1041,15,,0,0,5170.02,0
16019090,07:36:30,07:36:30,1042,16,,0,0,5508.24,0
16019090,07:36:49,07:36:49,1043,17,,0,0,5683.17,0
16019090,07:37:18,07:37:18,1044,18,,0,0,5971.64,0
16019090,07:38:00,07:38:00,9641,19,,0,0,6395.61,1
16019090,07:40:45,07:40:45,7742,20,,0,0,7351.34,0
16019090,07:42:21,07:42:21,1048,21,,0,0,7934.07,0
16019090,07:43:22,07:43:22,1049,22,,0,0,8294.53,0
16019090,07:43:55,07:43:55,1050,23,,0,0,8473.31,0
16019090,07:44:31,07:44:31,1051,24,,0,0,8727.7,0
16019090,07:45:07,07:45:07,1052,25,,0,0,8928.32,0
16019090,07:45:38,07:45:38,1053,26,,0,0,9134.6,0
16019090,07:46:34,07:46:34,1054,27,,0,0,9458.29,0
16019090,07:47:10,07:47:10,7743,28,,0,0,9666.57,0
16019090,07:48:04,07:48:04,1056,29,,0,0,9956.97,0
16019090,07:49:00,07:49:00,1057,30,,0,0,10280.69,1
16019090,07:49:38,07:49:38,1058,31,,0,0,10602.43,0
16019090,07:50:08,07:50:08,1059,32,,0,0,10920.69,0
16019090,07:50:42,07:50:42,1060,33,,0,0,11240.78,0
16019090,07:51:19,07:51:19,1061,34,,0,0,11594.5,0
16019090,07:51:44,07:51:44,1062,35,,0,0,11816.77,0
16019090,07:52:34,07:52:34,1063,36,,0,0,12313.38,0
16019090,07:53:16,07:53:16,1064,37,,0,0,12682.46,0
16019090,07:54:40,07:54:40,1065,38,,0,0,13483.6,0
16019090,07:55:10,07:55:10,790,39,,0,0,13753.89,0
16019090,07:55:47,07:55:47,10749,40,,0,0,14083.08,0
16019090,07:56:39,07:56:39,792,41,,0,0,14614.03,0
16019090,07:57:22,07:57:22,793,42,,0,0,15071.92,0
16019090,07:58:00,07:58:00,94,43,,0,0,15457.87,1
16019090,08:00:50,08:00:50,95,44,,0,0,16544.69,0
16019090,08:01:54,08:01:54,96,45,,0,0,16997.54,0
16019090,08:03:01,08:03:01,97,46,,0,0,17525.64,0
16019090,08:04:30,08:04:30,98,47,,0,0,18124.54,0
16019090,08:06:00,08:06:00,9952,48,,1,0,18800.25,1
16020080,14:18:00,14:18:00,9961,1,,0,1,0,1
16020080,14:19:25,14:19:25,1398,2,,0,0,505.11,0
16020080,14:19:55,14:19:55,6893,3,,0,0,720.89,0
16020080,14:20:46,14:20:46,1200,4,,0,0,1101.09,0
16020080,14:21:13,14:21:13,1201,5,,0,0,1285.84,0
16020080,14:21:56,14:21:56,1202,6,,0,0,1551.4,0
16020080,14:22:22,14:22:22,1203,7,,0,0,1738.52,0
16020080,14:23:19,14:23:19,1204,8,,0,0,2057.05,0
16020080,14:24:05,14:24:05,1205,9,,0,0,2313.67,0
16020080,14:24:46,14:24:46,1206,10,,0,0,2525.08,0
16020080,14:25:29,14:25:29,9590,11,,0,0,2729.34,0
16020080,14:26:22,14:26:22,1208,12,,0,0,3028.72,0
16020080,14:27:00,14:27:00,1209,13,,0,0,3265.01,1
16020080,14:27:32,14:27:32,1210,14,,0,0,3499.54,0
16020080,14:27:48,14:27:48,1211,15,,0,0,3662.14,0
16020080,14:28:06,14:28:06,1212,16,,0,0,3846.33,0
16020080,14:28:24,14:28:24,1213,17,,0,0,3975.73,0
16020080,14:28:56,14:28:56,1214,18,,0,0,4182.75,0
16020080,14:29:35,14:29:35,1215,19,,0,0,4496.73,0
16020080,14:29:58,14:29:58,1216,20,,0,0,4687.81,0
16020080,14:30:14,14:30:14,1217,21,,0,0,4819.55,0
16020080,14:30:32,14:30:32,1218,22,,0,0,4977.53,0
16020080,14:31:00,14:31:00,1219,23,,0,0,5218.07,1
16020080,14:31:20,14:31:20,1220,24,,0,0,5392.8,0
16020080,14:32:30,14:32:30,1221,25,,0,0,5990.25,0
16020080,14:33:07,14:33:07,1222,26,,0,0,6297.18,0
16020080,14:33:25,14:33:25,1223,27,,0,0,6454.16,0
16020080,14:34:07,14:34:07,1224,28,,0,0,6821.06,0
16020080,14:34:23,14:34:23,1225,29,,0,0,6937.78,0
16020080,14:35:22,14:35:22,1226,30,,0,0,7400.68,0
16020080,14:35:40,14:35:40,1227,31,,0,0,7531.22,0
16020080,14:36:00,14:36:00,6627,32,,0,0,7691.41,1
16020080,14:37:02,14:37:02,1229,33,,0,0,8021,0
16020080,14:37:44,14:37:44,10386,34,,0,0,8251.94,0
16020080,14:38:42,14:38:42,1232,35,,0,0,8554.08,0
16020080,14:39:29,14:39:29,9568,36,,0,0,8804.67,0
16020080,14:40:16,14:40:16,10384,37,,0,0,9072.79,0
16020080,14:40:55,14:40:55,1236,38,,0,0,9286.3,0
16020080,14:41:44,14:41:44,1237,39,,0,0,9510.01,0
16020080,14:42:35,14:42:35,1238,40,,0,0,9768.63,0
16020080,14:44:25,14:44:25,1239,41,,0,0,10206.57,0
16020080,14:45:00,14:45:00,8640,42,,0,0,10388.58,1
16020080,14:45:54,14:45:54,8669,43,,0,0,10555.36,0
16020080,14:47:08,14:47:08,1242,44,,0,0,10743.25,0
16020080,14:48:36,14:48:36,1244,45,,0,0,11029.55,0
16020080,14:49:51,14:49:51,1245,46,,0,0,11270.79,0
16020080,14:51:10,14:51:10,1246,47,,0,0,11523.22,0
16020080,14:52:00,14:52:00,9833,48,,0,0,11672.98,1
16020080,14:54:58,14:54:58,2658,49,,0,0,12325.64,0
16020080,14:55:54,14:55:54,2659,50,,0,0,12545.8,0
16020080,14:57:00,14:57:00,9868,51,,0,0,12828.32,1
16020080,14:58:34,14:58:34,2660,52,,0,0,13079.17,0
16020080,15:00:00,15:00:00,9929,53,,0,0,13370.99,1
16020080,15:01:00,15:01:00,2663,54,,0,0,13636.23,0
16020080,15:02:56,15:02:56,8983,55,,0,0,14133.67,0
16020080,15:04:00,15:04:00,9870,56,,0,0,14414.74,1
16020080,15:04:45,15:04:45,2321,57,,0,0,14699.33,0
16020080,15:05:46,15:05:46,10027,58,,0,0,15067.57,0
16020080,15:06:41,15:06:41,2667,59,,0,0,15394.06,0
16020080,15:07:44,15:07:44,2669,60,,0,0,15811.33,0
16020080,15:08:32,15:08:32,2670,61,,0,0,16062.71,0
16020080,15:10:00,15:10:00,9944,62,,1,0,16768.6,1
16020090,14:18:00,14:18:00,9961,1,,0,1,0,1
16020090,14:19:25,14:19:25,1398,2,,0,0,505.11,0
16020090,14:19:55,14:19:55,6893,3,,0,0,720.89,0
16020090,14:20:46,14:20:46,1200,4,,0,0,1101.09,0
16020090,14:21:13,14:21:13,1201,5,,0,0,1285.84,0
16020090,14:21:56,14:21:56,1202,6,,0,0,1551.4,0
16020090,14:22:22,14:22:22,1203,7,,0,0,1738.52,0
16020090,14:23:19,14:23:19,1204,8,,0,0,2057.05,0
16020090,14:24:05,14:24:05,1205,9,,0,0,2313.67,0
16020090,14:24:46,14:24:46,1206,10,,0,0,2525.08,0
16020090,14:25:29,14:25:29,9590,11,,0,0,2729.34,0
16020090,14:26:22,14:26:22,1208,12,,0,0,3028.72,0
16020090,14:27:00,14:27:00,1209,13,,0,0,3265.01,1
16020090,14:27:32,14:27:32,1210,14,,0,0,3499.54,0
16020090,14:27:48,14:27:48,1211,15,,0,0,3662.14,0
16020090,14:28:06,14:28:06,1212,16,,0,0,3846.33,0
16020090,14:28:24,14:28:24,1213,17,,0,0,3975.73,0
16020090,14:28:56,14:28:56,1214,18,,0,0,4182.75,0
16020090,14:29:35,14:29:35,1215,19,,0,0,4496.73,0
16020090,14:29:58,14:29:58,1216,20,,0,0,4687.81,0
16020090,14:30:14,14:30:14,1217,21,,0,0,4819.55,0
16020090,14:30:32,14:30:32,1218,22,,0,0,4977.53,0
16020090,14:31:00,14:31:00,1219,23,,0,0,5218.07,1
16020090,14:31:20,14:31:20,1220,24,,0,0,5392.8,0
16020090,14:32:30,14:32:30,1221,25,,0,0,5990.25,0
16020090,14:33:07,14:33:07,1222,26,,0,0,6297.18,0
16020090,14:33:25,14:33:25,1223,27,,0,0,6454.16,0
16020090,14:34:07,14:34:07,1224,28,,0,0,6821.06,0
16020090,14:34:23,14:34:23,1225,29,,0,0,6937.78,0
16020090,14:35:22,14:35:22,1226,30,,0,0,7400.68,0
16020090,14:35:40,14:35:40,1227,31,,0,0,7531.22,0
16020090,14:36:00,14:36:00,6627,32,,0,0,7691.41,1
16020090,14:37:02,14:37:02,1229,33,,0,0,8021,0
16020090,14:37:44,14:37:44,10386,34,,0,0,8251.94,0
16020090,14:38:42,14:38:42,1232,35,,0,0,8554.08,0
16020090,14:39:29,14:39:29,9568,36,,0,0,8804.67,0
16020090,14:40:16,14:40:16,10384,37,,0,0,9072.79,0
16020090,14:40:55,14:40:55,1236,38,,0,0,9286.3,0
16020090,14:41:44,14:41:44,1237,39,,0,0,9510.01,0
16020090,14:42:35,14:42:35,1238,40,,0,0,9768.63,0
16020090,14:44:25,14:44:25,1239,41,,0,0,10206.57,0
16020090,14:45:00,14:45:00,8640,42,,0,0,10388.58,1
16020090,14:45:54,14:45:54,8669,43,,0,0,10555.36,0
16020090,14:47:08,14:47:08,1242,44,,0,0,10743.25,0
16020090,14:48:36,14:48:36,1244,45,,0,0,11029.55,0
16020090,14:49:51,14:49:51,1245,46,,0,0,11270.79,0
16020090,14:51:10,14:51:10,1246,47,,0,0,11523.22,0
16020090,14:52:00,14:52:00,9833,48,,0,0,11672.98,1
16020090,14:54:58,14:54:58,2658,49,,0,0,12325.64,0
16020090,14:55:54,14:55:54,2659,50,,0,0,12545.8,0
16020090,14:57:00,14:57:00,9868,51,,0,0,12828.32,1
16020090,14:58:34,14:58:34,2660,52,,0,0,13079.17,0
16020090,15:00:00,15:00:00,9929,53,,0,0,13370.99,1
16020090,15:01:00,15:01:00,2663,54,,0,0,13636.23,0
16020090,15:02:56,15:02:56,8983,55,,0,0,14133.67,0
16020090,15:04:00,15:04:00,9870,56,,0,0,14414.74,1
16020090,15:04:45,15:04:45,2321,57,,0,0,14699.33,0
16020090,15:05:46,15:05:46,10027,58,,0,0,15067.57,0
16020090,15:06:41,15:06:41,2667,59,,0,0,15394.06,0
16020090,15:07:44,15:07:44,2669,60,,0,0,15811.33,0
16020090,15:08:32,15:08:32,2670,61,,0,0,16062.71,0
16020090,15:10:00,15:10:00,9944,62,,1,0,16768.6,1
1602010,15:30:00,15:30:00,4187,1,,0,1,0,1
1602010,15:30:27,15:30:27,4188,2,,0,0,168.39,0
1602010,15:30:55,15:30:55,4189,3,,0,0,405.45,0
1602010,15:31:46,15:31:46,10798,4,,0,0,727.25,0
1602010,15:32:13,15:32:13,2465,5,,0,0,883,0
1602010,15:32:47,15:32:47,2466,6,,0,0,1106.93,0
1602010,15:33:14,15:33:14,2467,7,,0,0,1253.7,0
1602010,15:33:40,15:33:40,2468,8,,0,0,1420.39,0
1602010,15:34:09,15:34:09,2469,9,,0,0,1622.32,0
1602010,15:34:50,15:34:50,2470,10,,0,0,1924.05,0
1602010,15:35:41,15:35:41,9633,11,,0,0,2296.26,0
1602010,15:36:09,15:36:09,3505,12,,0,0,2493.7,0
1602010,15:37:04,15:37:04,141,13,,0,0,2862.05,0
1602010,15:38:00,15:38:00,142,14,,0,0,3226.83,1
1602010,15:38:42,15:38:42,2401,15,,0,0,3504.68,0
1602010,15:39:17,15:39:17,2402,16,,0,0,3731.36,0
1602010,15:40:08,15:40:08,2403,17,,0,0,4014.38,0
1602010,15:40:38,15:40:38,2404,18,,0,0,4209.94,0
1602010,15:40:58,15:40:58,2405,19,,0,0,4374.12,0
1602010,15:41:40,15:41:40,2407,20,,0,0,4712.51,0
1602010,15:42:02,15:42:02,2408,21,,0,0,4907.7,0
1602010,15:42:27,15:42:27,2409,22,,0,0,5077.32,0
1602010,15:43:20,15:43:20,2410,23,,0,0,5368.62,0
1602010,15:43:46,15:43:46,2411,24,,0,0,5548.08,0
1602010,15:44:15,15:44:15,2412,25,,0,0,5697.44,0
1602010,15:44:37,15:44:37,2413,26,,0,0,5791.57,0
1602010,15:45:28,15:45:28,817,27,,0,0,6094.94,0
1602010,15:46:00,15:46:00,145,28,,0,0,6314.36,1
1602010,15:46:45,15:46:45,146,29,,0,0,6495.82,0
1602010,15:47:33,15:47:33,147,30,,0,0,6762.28,0
1602010,15:48:21,15:48:21,148,31,,0,0,7024.37,0
1602010,15:49:04,15:49:04,149,32,,0,0,7216.18,0
1602010,15:50:03,15:50:03,150,33,,0,0,7571.46,0
1602010,15:50:42,15:50:42,151,34,,0,0,7780.81,0
1602010,15:51:16,15:51:16,152,35,,0,0,7964.29,0
1602010,15:51:48,15:51:48,9640,36,,0,0,8182.49,0
1602010,15:52:41,15:52:41,153,37,,0,0,8361.73,0
1602010,15:53:03,15:53:03,154,38,,0,0,8517.48,0
1602010,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
16021080,11:18:00,11:18:00,7095,1,,0,1,0,1
16021080,11:19:17,11:19:17,9503,2,,0,0,573.7,0
16021080,11:19:47,11:19:47,2388,3,,0,0,804.84,0
16021080,11:20:38,11:20:38,2389,4,,0,0,1159.07,0
16021080,11:22:01,11:22:01,3481,5,,0,0,1762.68,0
16021080,11:22:44,11:22:44,3482,6,,0,0,2051.21,0
16021080,11:23:48,11:23:48,3483,7,,0,0,2495.53,0
16021080,11:24:16,11:24:16,3484,8,,0,0,2659.91,0
16021080,11:25:00,11:25:00,3485,9,,0,0,2965.88,1
16021080,11:25:28,11:25:28,3486,10,,0,0,3275.94,0
16021080,11:25:58,11:25:58,7631,11,,0,0,3559.34,0
16021080,11:26:58,11:26:58,3373,12,,0,0,4080.38,0
16021080,11:27:52,11:27:52,3374,13,,0,0,4478.23,0
16021080,11:28:24,11:28:24,3375,14,,0,0,4745.4,0
16021080,11:28:35,11:28:35,3376,15,,0,0,4877.72,0
16021080,11:29:12,11:29:12,3377,16,,0,0,5202.67,0
16021080,11:29:35,11:29:35,3378,17,,0,0,5351.88,0
16021080,11:30:04,11:30:04,3379,18,,0,0,5510.5,0
16021080,11:30:32,11:30:32,3380,19,,0,0,5708.03,0
16021080,11:31:00,11:31:00,3381,20,,0,0,5851.77,0
16021080,11:32:00,11:32:00,3382,21,,0,0,6288.81,1
16021080,11:32:23,11:32:23,5531,22,,0,0,6472.1,0
16021080,11:32:56,11:32:56,7401,23,,0,0,6841.29,0
16021080,11:33:52,11:33:52,5842,24,,0,0,7351.12,0
16021080,11:34:17,11:34:17,5843,25,,0,0,7538.76,0
16021080,11:34:45,11:34:45,5844,26,,0,0,7783.73,0
16021080,11:35:20,11:35:20,5845,27,,0,0,8111.04,0
16021080,11:35:51,11:35:51,5846,28,,0,0,8369.01,0
16021080,11:36:44,11:36:44,5847,29,,0,0,8769.95,0
16021080,11:37:27,11:37:27,5848,30,,0,0,9167.45,0
16021080,11:38:15,11:38:15,3384,31,,0,0,9460.47,0
16021080,11:39:02,11:39:02,3385,32,,0,0,9952.66,0
16021080,11:39:20,11:39:20,3386,33,,0,0,10133.28,0
16021080,11:39:48,11:39:48,3387,34,,0,0,10390.8,0
16021080,11:40:14,11:40:14,1101,35,,0,0,10667.63,0
16021080,11:40:45,11:40:45,1102,36,,0,0,10997,0
16021080,11:41:00,11:41:00,2242,37,,0,0,11157.65,1
16021080,11:41:36,11:41:36,2243,38,,0,0,11316.02,0
16021080,11:42:22,11:42:22,2244,39,,0,0,11633.24,0
16021080,11:43:13,11:43:13,2245,40,,0,0,11822.08,0
16021080,11:44:01,11:44:01,2246,41,,0,0,11996.58,0
16021080,11:44:37,11:44:37,2247,42,,0,0,12176.31,0
16021080,11:45:21,11:45:21,2248,43,,0,0,12407.6,0
16021080,11:46:34,11:46:34,2249,44,,0,0,12680.26,0
16021080,11:47:10,11:47:10,2250,45,,0,0,12799.51,0
16021080,11:48:20,11:48:20,2251,46,,0,0,13128.84,0
16021080,11:50:00,11:50:00,3355,47,,0,0,13412.45,1
16021080,11:51:54,11:51:54,10603,48,,0,0,14100.12,0
16021080,11:52:31,11:52:31,10602,49,,0,0,14345.49,0
16021080,11:53:09,11:53:09,10600,50,,0,0,14609.42,0
16021080,11:54:09,11:54:09,3798,51,,0,0,14962.95,0
16021080,11:54:26,11:54:26,3799,52,,0,0,15071.06,0
16021080,11:55:03,11:55:03,88,53,,0,0,15317.28,0
16021080,11:55:30,11:55:30,89,54,,0,0,15524.82,0
16021080,11:55:58,11:55:58,90,55,,0,0,15720.8,0
16021080,11:56:24,11:56:24,91,56,,0,0,15855.93,0
16021080,11:58:00,11:58:00,5520,57,,1,0,16523.06,1
16021090,11:18:00,11:18:00,7095,1,,0,1,0,1
16021090,11:19:17,11:19:17,9503,2,,0,0,573.7,0
16021090,11:19:47,11:19:47,2388,3,,0,0,804.84,0
16021090,11:20:38,11:20:38,2389,4,,0,0,1159.07,0
16021090,11:22:01,11:22:01,3481,5,,0,0,1762.68,0
16021090,11:22:44,11:22:44,3482,6,,0,0,2051.21,0
16021090,11:23:48,11:23:48,3483,7,,0,0,2495.53,0
16021090,11:24:16,11:24:16,3484,8,,0,0,2659.91,0
16021090,11:25:00,11:25:00,3485,9,,0,0,2965.88,1
16021090,11:25:28,11:25:28,3486,10,,0,0,3275.94,0
16021090,11:25:58,11:25:58,7631,11,,0,0,3559.34,0
16021090,11:26:58,11:26:58,3373,12,,0,0,4080.38,0
16021090,11:27:52,11:27:52,3374,13,,0,0,4478.23,0
16021090,11:28:24,11:28:24,3375,14,,0,0,4745.4,0
16021090,11:28:35,11:28:35,3376,15,,0,0,4877.72,0
16021090,11:29:12,11:29:12,3377,16,,0,0,5202.67,0
16021090,11:29:35,11:29:35,3378,17,,0,0,5351.88,0
16021090,11:30:04,11:30:04,3379,18,,0,0,5510.5,0
16021090,11:30:32,11:30:32,3380,19,,0,0,5708.03,0
16021090,11:31:00,11:31:00,3381,20,,0,0,5851.77,0
16021090,11:32:00,11:32:00,3382,21,,0,0,6288.81,1
16021090,11:32:23,11:32:23,5531,22,,0,0,6472.1,0
16021090,11:32:56,11:32:56,7401,23,,0,0,6841.29,0
16021090,11:33:52,11:33:52,5842,24,,0,0,7351.12,0
16021090,11:34:17,11:34:17,5843,25,,0,0,7538.76,0
16021090,11:34:45,11:34:45,5844,26,,0,0,7783.73,0
16021090,11:35:20,11:35:20,5845,27,,0,0,8111.04,0
16021090,11:35:51,11:35:51,5846,28,,0,0,8369.01,0
16021090,11:36:44,11:36:44,5847,29,,0,0,8769.95,0
16021090,11:37:27,11:37:27,5848,30,,0,0,9167.45,0
16021090,11:38:15,11:38:15,3384,31,,0,0,9460.47,0
16021090,11:39:02,11:39:02,3385,32,,0,0,9952.66,0
16021090,11:39:20,11:39:20,3386,33,,0,0,10133.28,0
16021090,11:39:48,11:39:48,3387,34,,0,0,10390.8,0
16021090,11:40:14,11:40:14,1101,35,,0,0,10667.63,0
16021090,11:40:45,11:40:45,1102,36,,0,0,10997,0
16021090,11:41:00,11:41:00,2242,37,,0,0,11157.65,1
16021090,11:41:36,11:41:36,2243,38,,0,0,11316.02,0
16021090,11:42:22,11:42:22,2244,39,,0,0,11633.24,0
16021090,11:43:13,11:43:13,2245,40,,0,0,11822.08,0
16021090,11:44:01,11:44:01,2246,41,,0,0,11996.58,0
16021090,11:44:37,11:44:37,2247,42,,0,0,12176.31,0
16021090,11:45:21,11:45:21,2248,43,,0,0,12407.6,0
16021090,11:46:34,11:46:34,2249,44,,0,0,12680.26,0
16021090,11:47:10,11:47:10,2250,45,,0,0,12799.51,0
16021090,11:48:20,11:48:20,2251,46,,0,0,13128.84,0
16021090,11:50:00,11:50:00,3355,47,,0,0,13412.45,1
16021090,11:51:54,11:51:54,10603,48,,0,0,14100.12,0
16021090,11:52:31,11:52:31,10602,49,,0,0,14345.49,0
16021090,11:53:09,11:53:09,10600,50,,0,0,14609.42,0
16021090,11:54:09,11:54:09,3798,51,,0,0,14962.95,0
16021090,11:54:26,11:54:26,3799,52,,0,0,15071.06,0
16021090,11:55:03,11:55:03,88,53,,0,0,15317.28,0
16021090,11:55:30,11:55:30,89,54,,0,0,15524.82,0
16021090,11:55:58,11:55:58,90,55,,0,0,15720.8,0
16021090,11:56:24,11:56:24,91,56,,0,0,15855.93,0
16021090,11:58:00,11:58:00,5520,57,,1,0,16523.06,1
16022020,10:55:00,10:55:00,9482,1,,0,1,0,1
16022020,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022020,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022020,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022020,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022020,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022020,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022020,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022020,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022020,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022020,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022020,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022020,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022020,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022020,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022020,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022020,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022020,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022020,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022020,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022020,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022020,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022020,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022020,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022020,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022020,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022020,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022020,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022020,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022020,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022020,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022020,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022020,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022020,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022020,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022020,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022020,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022020,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022020,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022020,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022020,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022020,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022020,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022020,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022020,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022020,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022020,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022020,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022020,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022020,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022020,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022020,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022020,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022020,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022020,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022020,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022020,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022020,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022020,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022030,10:55:00,10:55:00,9482,1,,0,1,0,1
16022030,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022030,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022030,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022030,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022030,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022030,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022030,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022030,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022030,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022030,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022030,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022030,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022030,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022030,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022030,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022030,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022030,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022030,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022030,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022030,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022030,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022030,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022030,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022030,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022030,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022030,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022030,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022030,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022030,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022030,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022030,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022030,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022030,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022030,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022030,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022030,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022030,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022030,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022030,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022030,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022030,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022030,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022030,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022030,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022030,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022030,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022030,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022030,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022030,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022030,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022030,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022030,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022030,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022030,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022030,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022030,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022030,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022030,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022040,10:55:00,10:55:00,9482,1,,0,1,0,1
16022040,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022040,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022040,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022040,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022040,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022040,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022040,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022040,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022040,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022040,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022040,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022040,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022040,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022040,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022040,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022040,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022040,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022040,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022040,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022040,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022040,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022040,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022040,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022040,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022040,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022040,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022040,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022040,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022040,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022040,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022040,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022040,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022040,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022040,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022040,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022040,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022040,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022040,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022040,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022040,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022040,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022040,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022040,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022040,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022040,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022040,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022040,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022040,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022040,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022040,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022040,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022040,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022040,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022040,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022040,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022040,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022040,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022040,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022050,10:55:00,10:55:00,9482,1,,0,1,0,1
16022050,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022050,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022050,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022050,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022050,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022050,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022050,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022050,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022050,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022050,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022050,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022050,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022050,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022050,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022050,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022050,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022050,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022050,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022050,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022050,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022050,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022050,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022050,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022050,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022050,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022050,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022050,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022050,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022050,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022050,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022050,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022050,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022050,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022050,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022050,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022050,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022050,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022050,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022050,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022050,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022050,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022050,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022050,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022050,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022050,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022050,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022050,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022050,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022050,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022050,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022050,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022050,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022050,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022050,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022050,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022050,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022050,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022050,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022060,10:55:00,10:55:00,9482,1,,0,1,0,1
16022060,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022060,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022060,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022060,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022060,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022060,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022060,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022060,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022060,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022060,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022060,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022060,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022060,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022060,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022060,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022060,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022060,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022060,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022060,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022060,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022060,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022060,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022060,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022060,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022060,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022060,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022060,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022060,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022060,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022060,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022060,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022060,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022060,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022060,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022060,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022060,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022060,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022060,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022060,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022060,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022060,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022060,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022060,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022060,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022060,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022060,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022060,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022060,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022060,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022060,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022060,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022060,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022060,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022060,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022060,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022060,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022060,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022060,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022100,10:55:00,10:55:00,9482,1,,0,1,0,1
16022100,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022100,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022100,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022100,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022100,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022100,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022100,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022100,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022100,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022100,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022100,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022100,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022100,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022100,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022100,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022100,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022100,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022100,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022100,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022100,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022100,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022100,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022100,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022100,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022100,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022100,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022100,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022100,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022100,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022100,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022100,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022100,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022100,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022100,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022100,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022100,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022100,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022100,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022100,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022100,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022100,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022100,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022100,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022100,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022100,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022100,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022100,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022100,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022100,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022100,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022100,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022100,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022100,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022100,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022100,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022100,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022100,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022100,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022110,10:55:00,10:55:00,9482,1,,0,1,0,1
16022110,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022110,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022110,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022110,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022110,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022110,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022110,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022110,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022110,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022110,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022110,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022110,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022110,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022110,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022110,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022110,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022110,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022110,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022110,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022110,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022110,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022110,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022110,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022110,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022110,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022110,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022110,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022110,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022110,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022110,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022110,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022110,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022110,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022110,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022110,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022110,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022110,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022110,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022110,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022110,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022110,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022110,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022110,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022110,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022110,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022110,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022110,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022110,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022110,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022110,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022110,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022110,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022110,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022110,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022110,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022110,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022110,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022110,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022140,10:55:00,10:55:00,9482,1,,0,1,0,1
16022140,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022140,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022140,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022140,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022140,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022140,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022140,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022140,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022140,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022140,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022140,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022140,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022140,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022140,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022140,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022140,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022140,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022140,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022140,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022140,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022140,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022140,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022140,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022140,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022140,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022140,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022140,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022140,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022140,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022140,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022140,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022140,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022140,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022140,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022140,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022140,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022140,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022140,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022140,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022140,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022140,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022140,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022140,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022140,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022140,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022140,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022140,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022140,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022140,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022140,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022140,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022140,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022140,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022140,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022140,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022140,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022140,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022140,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16022150,10:55:00,10:55:00,9482,1,,0,1,0,1
16022150,10:55:24,10:55:24,241,2,,0,0,202.13,0
16022150,10:56:25,10:56:25,9480,3,,0,0,580.34,0
16022150,10:57:00,10:57:00,5743,4,,0,0,933.21,1
16022150,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
16022150,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
16022150,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
16022150,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
16022150,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
16022150,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
16022150,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
16022150,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
16022150,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
16022150,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
16022150,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
16022150,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
16022150,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
16022150,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
16022150,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
16022150,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
16022150,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
16022150,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
16022150,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
16022150,11:13:17,11:13:17,304,24,,0,0,8746.3,0
16022150,11:13:47,11:13:47,305,25,,0,0,9026.63,0
16022150,11:14:26,11:14:26,307,26,,0,0,9388.56,0
16022150,11:15:00,11:15:00,308,27,,0,0,9694.35,1
16022150,11:15:33,11:15:33,309,28,,0,0,9991.85,0
16022150,11:15:53,11:15:53,310,29,,0,0,10206.21,0
16022150,11:16:23,11:16:23,311,30,,0,0,10447.48,0
16022150,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
16022150,11:17:09,11:17:09,313,32,,0,0,10886.3,0
16022150,11:18:03,11:18:03,314,33,,0,0,11398.32,0
16022150,11:20:05,11:20:05,316,34,,0,0,12204.63,0
16022150,11:21:06,11:21:06,317,35,,0,0,12705.38,0
16022150,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
16022150,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
16022150,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
16022150,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
16022150,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
16022150,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
16022150,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
16022150,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
16022150,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
16022150,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
16022150,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
16022150,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
16022150,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
16022150,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
16022150,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
16022150,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
16022150,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
16022150,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
16022150,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
16022150,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
16022150,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
16022150,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
16022150,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
16022150,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
16024010,08:45:00,08:45:00,9482,1,,0,1,0,1
16024010,08:45:38,08:45:38,241,2,,0,0,202.13,0
16024010,08:47:05,08:47:05,9480,3,,0,0,568.77,0
16024010,08:48:00,08:48:00,5743,4,,0,0,921.64,1
16024010,08:48:49,08:48:49,4841,5,,0,0,1409.7,0
16024010,08:49:47,08:49:47,4842,6,,0,0,1914.14,0
16024010,08:50:30,08:50:30,9475,7,,0,0,2335.08,0
16024010,08:51:13,08:51:13,5769,8,,0,0,2796.66,0
16024010,08:51:59,08:51:59,5745,9,,0,0,3240.36,0
16024010,08:52:27,08:52:27,5746,10,,0,0,3454.07,0
16024010,08:53:07,08:53:07,4625,11,,0,0,3800.69,0
16024010,08:53:49,08:53:49,4626,12,,0,0,4234.18,0
16024010,08:54:22,08:54:22,4627,13,,0,0,4512.72,0
16024010,08:54:43,08:54:43,1766,14,,0,0,4679.32,0
16024010,08:55:03,08:55:03,1767,15,,0,0,4867.2,0
16024010,08:55:40,08:55:40,1686,16,,0,0,5234.62,0
16024010,08:56:00,08:56:00,1687,17,,0,0,5480.58,1
16024010,08:56:40,08:56:40,1688,18,,0,0,5821.95,0
16024010,08:57:22,08:57:22,4226,19,,0,0,6161.03,0
16024010,08:58:41,08:58:41,4228,20,,0,0,6763.22,0
16024010,08:59:47,08:59:47,4229,21,,0,0,7224.2,0
16024010,09:00:23,09:00:23,4230,22,,0,0,7565.94,0
16024010,09:01:39,09:01:39,1729,23,,0,0,8202.55,0
16024010,09:03:04,09:03:04,304,24,,0,0,8734.73,0
16024010,09:03:38,09:03:38,305,25,,0,0,9015.06,0
16024010,09:04:22,09:04:22,307,26,,0,0,9376.99,0
16024010,09:05:00,09:05:00,308,27,,0,0,9682.78,1
16024010,09:05:23,09:05:23,309,28,,0,0,9980.28,0
16024010,09:05:37,09:05:37,310,29,,0,0,10194.64,0
16024010,09:05:58,09:05:58,311,30,,0,0,10435.91,0
16024010,09:06:13,09:06:13,7497,31,,0,0,10646.47,0
16024010,09:06:30,09:06:30,313,32,,0,0,10874.73,0
16024010,09:07:08,09:07:08,314,33,,0,0,11386.75,0
16024010,09:08:32,09:08:32,316,34,,0,0,12193.06,0
16024010,09:09:16,09:09:16,317,35,,0,0,12693.81,0
16024010,09:10:36,09:10:36,1735,36,,0,0,13503.35,0
16024010,09:10:52,09:10:52,1736,37,,0,0,13629.29,0
16024010,09:11:13,09:11:13,1737,38,,0,0,13875.85,0
16024010,09:11:38,09:11:38,1738,39,,0,0,14178.15,0
16024010,09:12:12,09:12:12,1334,40,,0,0,14460.22,0
16024010,09:14:00,09:14:00,9872,41,,0,0,15849.68,1
16024010,09:15:43,09:15:43,1456,42,,0,0,16808.97,0
16024010,09:16:09,09:16:09,1457,43,,0,0,17036.39,0
16024010,09:16:45,09:16:45,1458,44,,0,0,17271.11,0
16024010,09:17:13,09:17:13,1459,45,,0,0,17512.19,0
16024010,09:17:55,09:17:55,1460,46,,0,0,17828.33,0
16024010,09:18:16,09:18:16,1461,47,,0,0,18030.23,0
16024010,09:19:06,09:19:06,1468,48,,0,0,18486.66,0
16024010,09:19:23,09:19:23,7760,49,,0,0,18657.18,0
16024010,09:20:00,09:20:00,1470,50,,0,0,18943.04,1
16024010,09:21:37,09:21:37,1248,51,,0,0,19456.77,0
16024010,09:22:14,09:22:14,1249,52,,0,0,19635.17,0
16024010,09:22:45,09:22:45,1250,53,,0,0,19814.12,0
16024010,09:23:22,09:23:22,1251,54,,0,0,20027.77,0
16024010,09:23:39,09:23:39,1177,55,,0,0,20129.55,0
16024010,09:25:00,09:25:00,1476,56,,1,0,20604.12,1
16025070,21:05:00,21:05:00,9498,1,,0,1,0,1
16025070,21:05:53,21:05:53,1832,2,,0,0,718.72,0
16025070,21:06:34,21:06:34,490,3,,0,0,1303.88,0
16025070,21:06:47,21:06:47,491,4,,0,0,1497.2,0
16025070,21:07:04,21:07:04,1833,5,,0,0,1659.01,0
16025070,21:07:17,21:07:17,1834,6,,0,0,1782.11,0
16025070,21:07:41,21:07:41,1835,7,,0,0,1975.56,0
16025070,21:08:11,21:08:11,1836,8,,0,0,2218.43,0
16025070,21:08:30,21:08:30,1837,9,,0,0,2347.68,0
16025070,21:09:00,21:09:00,1838,10,,0,0,2544.42,1
16025070,21:09:23,21:09:23,1899,11,,0,0,2652.51,0
16025070,21:09:57,21:09:57,1900,12,,0,0,2825.11,0
16025070,21:10:13,21:10:13,1901,13,,0,0,2924.19,0
16025070,21:10:39,21:10:39,1902,14,,0,0,3119.26,0
16025070,21:10:55,21:10:55,1903,15,,0,0,3235.55,0
16025070,21:11:23,21:11:23,1904,16,,0,0,3402.79,0
16025070,21:11:45,21:11:45,1905,17,,0,0,3522,0
16025070,21:12:16,21:12:16,1906,18,,0,0,3750.55,0
16025070,21:12:40,21:12:40,1907,19,,0,0,3918.07,0
16025070,21:13:10,21:13:10,1908,20,,0,0,4151.14,0
16025070,21:13:46,21:13:46,1909,21,,0,0,4373.24,0
16025070,21:14:49,21:14:49,7790,22,,0,0,4839.65,0
16025070,21:15:17,21:15:17,1848,23,,0,0,5033.46,0
16025070,21:15:40,21:15:40,1849,24,,0,0,5218.53,0
16025070,21:16:14,21:16:14,1850,25,,0,0,5422.07,0
16025070,21:17:00,21:17:00,1851,26,,0,0,5681.52,1
16025070,21:20:23,21:20:23,10557,27,,0,0,7246.44,0
16025070,21:20:47,21:20:47,10555,28,,0,0,7417.29,0
16025070,21:21:31,21:21:31,10553,29,,0,0,7767.56,0
16025070,21:22:37,21:22:37,905,30,,0,0,8193.52,0
16025070,21:23:04,21:23:04,906,31,,0,0,8377.9,0
16025070,21:23:46,21:23:46,907,32,,0,0,8722.82,0
16025070,21:24:35,21:24:35,908,33,,0,0,9057.74,0
16025070,21:25:00,21:25:00,909,34,,0,0,9220.97,1
16025070,21:25:40,21:25:40,910,35,,0,0,9538.27,0
16025070,21:26:20,21:26:20,911,36,,0,0,9804.86,0
16025070,21:26:51,21:26:51,912,37,,0,0,10023.36,0
16025070,21:27:58,21:27:58,913,38,,0,0,10361.32,0
16025070,21:28:35,21:28:35,914,39,,0,0,10620.92,0
16025070,21:29:20,21:29:20,916,40,,0,0,10943.48,0
16025070,21:30:00,21:30:00,918,41,,0,0,11281.26,0
16025070,21:30:43,21:30:43,919,42,,0,0,11574.03,0
16025070,21:32:00,21:32:00,10732,43,,0,0,12193.27,1
16025070,21:33:16,21:33:16,920,44,,0,0,12812.12,0
16025070,21:33:48,21:33:48,922,45,,0,0,13076.02,0
16025070,21:34:32,21:34:32,341,46,,0,0,13449.62,0
16025070,21:35:32,21:35:32,342,47,,0,0,13941.41,0
16025070,21:36:00,21:36:00,196,48,,0,0,14125.98,1
16025070,21:38:31,21:38:31,197,49,,0,0,14760.09,0
16025070,21:41:00,21:41:00,10015,50,,1,0,15561.27,1
16025130,21:05:00,21:05:00,9498,1,,0,1,0,1
16025130,21:05:53,21:05:53,1832,2,,0,0,718.72,0
16025130,21:06:34,21:06:34,490,3,,0,0,1303.88,0
16025130,21:06:47,21:06:47,491,4,,0,0,1497.2,0
16025130,21:07:04,21:07:04,1833,5,,0,0,1659.01,0
16025130,21:07:17,21:07:17,1834,6,,0,0,1782.11,0
16025130,21:07:41,21:07:41,1835,7,,0,0,1975.56,0
16025130,21:08:11,21:08:11,1836,8,,0,0,2218.43,0
16025130,21:08:30,21:08:30,1837,9,,0,0,2347.68,0
16025130,21:09:00,21:09:00,1838,10,,0,0,2544.42,1
16025130,21:09:23,21:09:23,1899,11,,0,0,2652.51,0
16025130,21:09:57,21:09:57,1900,12,,0,0,2825.11,0
16025130,21:10:13,21:10:13,1901,13,,0,0,2924.19,0
16025130,21:10:39,21:10:39,1902,14,,0,0,3119.26,0
16025130,21:10:55,21:10:55,1903,15,,0,0,3235.55,0
16025130,21:11:23,21:11:23,1904,16,,0,0,3402.79,0
16025130,21:11:45,21:11:45,1905,17,,0,0,3522,0
16025130,21:12:16,21:12:16,1906,18,,0,0,3750.55,0
16025130,21:12:40,21:12:40,1907,19,,0,0,3918.07,0
16025130,21:13:10,21:13:10,1908,20,,0,0,4151.14,0
16025130,21:13:46,21:13:46,1909,21,,0,0,4373.24,0
16025130,21:14:49,21:14:49,7790,22,,0,0,4839.65,0
16025130,21:15:17,21:15:17,1848,23,,0,0,5033.46,0
16025130,21:15:40,21:15:40,1849,24,,0,0,5218.53,0
16025130,21:16:14,21:16:14,1850,25,,0,0,5422.07,0
16025130,21:17:00,21:17:00,1851,26,,0,0,5681.52,1
16025130,21:20:23,21:20:23,10557,27,,0,0,7246.44,0
16025130,21:20:47,21:20:47,10555,28,,0,0,7417.29,0
16025130,21:21:31,21:21:31,10553,29,,0,0,7767.56,0
16025130,21:22:37,21:22:37,905,30,,0,0,8193.52,0
16025130,21:23:04,21:23:04,906,31,,0,0,8377.9,0
16025130,21:23:46,21:23:46,907,32,,0,0,8722.82,0
16025130,21:24:35,21:24:35,908,33,,0,0,9057.74,0
16025130,21:25:00,21:25:00,909,34,,0,0,9220.97,1
16025130,21:25:40,21:25:40,910,35,,0,0,9538.27,0
16025130,21:26:20,21:26:20,911,36,,0,0,9804.86,0
16025130,21:26:51,21:26:51,912,37,,0,0,10023.36,0
16025130,21:27:58,21:27:58,913,38,,0,0,10361.32,0
16025130,21:28:35,21:28:35,914,39,,0,0,10620.92,0
16025130,21:29:20,21:29:20,916,40,,0,0,10943.48,0
16025130,21:30:00,21:30:00,918,41,,0,0,11281.26,0
16025130,21:30:43,21:30:43,919,42,,0,0,11574.03,0
16025130,21:32:00,21:32:00,10732,43,,0,0,12193.27,1
16025130,21:33:16,21:33:16,920,44,,0,0,12812.12,0
16025130,21:33:48,21:33:48,922,45,,0,0,13076.02,0
16025130,21:34:32,21:34:32,341,46,,0,0,13449.62,0
16025130,21:35:32,21:35:32,342,47,,0,0,13941.41,0
16025130,21:36:00,21:36:00,196,48,,0,0,14125.98,1
16025130,21:38:31,21:38:31,197,49,,0,0,14760.09,0
16025130,21:41:00,21:41:00,10015,50,,1,0,15561.27,1
16026010,18:34:00,18:34:00,510,1,,0,1,0,1
16026010,18:34:51,18:34:51,511,2,,0,0,411.34,0
16026010,18:35:17,18:35:17,512,3,,0,0,575.45,0
16026010,18:35:54,18:35:54,513,4,,0,0,773.1,0
16026010,18:36:43,18:36:43,4414,5,,0,0,1064.76,0
16026010,18:37:00,18:37:00,4415,6,,0,0,1184.91,0
16026010,18:37:30,18:37:30,4416,7,,0,0,1440.83,0
16026010,18:38:02,18:38:02,4417,8,,0,0,1643.89,0
16026010,18:38:27,18:38:27,4418,9,,0,0,1797.06,0
16026010,18:38:47,18:38:47,4419,10,,0,0,1965.59,0
16026010,18:39:19,18:39:19,4420,11,,0,0,2228.07,0
16026010,18:40:06,18:40:06,2637,12,,0,0,2521.56,0
16026010,18:40:35,18:40:35,9565,13,,0,0,2735.18,0
16026010,18:41:00,18:41:00,9456,14,,0,0,2918.57,1
16026010,18:41:47,18:41:47,2640,15,,0,0,3161.71,0
16026010,18:42:47,18:42:47,2641,16,,0,0,3438.54,0
16026010,18:43:25,18:43:25,4421,17,,0,0,3560.19,0
16026010,18:44:05,18:44:05,4422,18,,0,0,3732.73,0
16026010,18:46:27,18:46:27,10456,19,,0,0,4181.99,0
16026010,18:47:00,18:47:00,4424,20,,0,0,4298.48,0
16026010,18:47:35,18:47:35,4425,21,,0,0,4466.96,0
16026010,18:48:00,18:48:00,4426,22,,0,0,4584.98,0
16026010,18:49:02,18:49:02,4427,23,,0,0,4843.84,0
16026010,18:49:37,18:49:37,4428,24,,0,0,5006.22,0
16026010,18:50:40,18:50:40,4429,25,,0,0,5265.73,0
16026010,18:51:47,18:51:47,1153,26,,0,0,5574.05,0
16026010,18:53:00,18:53:00,9869,27,,0,0,5875.24,1
16026010,18:54:40,18:54:40,1154,28,,0,0,6261.29,0
16026010,18:55:47,18:55:47,1155,29,,0,0,6526.88,0
16026010,18:56:27,18:56:27,1156,30,,0,0,6656.29,0
16026010,18:57:08,18:57:08,1157,31,,0,0,6805.46,0
16026010,18:58:21,18:58:21,1159,32,,0,0,7068.85,0
16026010,18:59:28,18:59:28,1160,33,,0,0,7356.78,0
16026010,19:02:26,19:02:26,3600,34,,0,0,7906.36,0
16026010,19:03:00,19:03:00,3601,35,,0,0,8028.8,1
16026010,19:03:48,19:03:48,3602,36,,0,0,8251.26,0
16026010,19:04:31,19:04:31,3603,37,,0,0,8456.86,0
16026010,19:05:06,19:05:06,3604,38,,0,0,8622.91,0
16026010,19:06:02,19:06:02,3605,39,,0,0,8919.31,0
16026010,19:06:32,19:06:32,3606,40,,0,0,9024.7,0
16026010,19:07:12,19:07:12,3607,41,,0,0,9215.48,0
16026010,19:07:42,19:07:42,3608,42,,0,0,9326.77,0
16026010,19:08:28,19:08:28,9849,43,,0,0,9563.7,0
16026010,19:09:30,19:09:30,9851,44,,0,0,9913.64,0
16026010,19:10:26,19:10:26,3623,45,,0,0,10166.58,0
16026010,19:11:17,19:11:17,3624,46,,0,0,10325.21,0
16026010,19:12:06,19:12:06,694,47,,0,0,10517.25,0
16026010,19:13:00,19:13:00,9854,48,,0,0,10729.27,1
16026010,19:14:25,19:14:25,9440,49,,0,0,11187.88,0
16026010,19:14:55,19:14:55,3628,50,,0,0,11336.16,0
16026010,19:15:46,19:15:46,3630,51,,0,0,11606.25,0
16026010,19:16:37,19:16:37,3631,52,,0,0,11842.93,0
16026010,19:18:19,19:18:19,197,53,,0,0,12184.51,0
16026010,19:21:00,19:21:00,10015,54,,1,0,12986.85,1
16028080,09:18:00,09:18:00,10014,1,,0,1,0,1
16028080,09:20:04,09:20:04,200,2,,0,0,799.11,0
16028080,09:20:59,09:20:59,3633,3,,0,0,1166.77,0
16028080,09:21:24,09:21:24,3634,4,,0,0,1391.35,0
16028080,09:21:49,09:21:49,3635,5,,0,0,1631.47,0
16028080,09:22:20,09:22:20,9021,6,,0,0,1992.83,0
16028080,09:23:12,09:23:12,10729,7,,0,0,2418.91,0
16028080,09:25:06,09:25:06,7582,8,,0,0,3357.02,0
16028080,09:26:00,09:26:00,9953,9,,0,0,3926.5,1
16028080,09:27:12,09:27:12,725,10,,0,0,4875.89,0
16028080,09:28:08,09:28:08,102,11,,0,0,5479.2,0
16028080,09:28:55,09:28:55,103,12,,0,0,6024.64,0
16028080,09:29:30,09:29:30,104,13,,0,0,6491.89,0
16028080,09:31:00,09:31:00,9490,14,,0,0,7513.81,1
16028080,09:32:00,09:32:00,9492,15,,0,0,8238.88,0
16028080,09:34:15,09:34:15,107,16,,0,0,9906.37,0
16028080,09:36:00,09:36:00,9498,17,,0,0,11079.57,1
16028080,09:37:00,09:37:00,1792,18,,0,0,11858.14,1
16028080,09:37:24,09:37:24,9617,19,,0,0,12140.15,0
16028080,09:42:33,09:42:33,6650,20,,0,0,14679.6,0
16028080,09:44:49,09:44:49,6012,21,,0,0,15738.95,0
16028080,09:45:05,09:45:05,6013,22,,0,0,15844.95,0
16028080,09:47:00,09:47:00,6014,23,,0,0,16548.27,1
16028080,09:48:25,09:48:25,9616,24,,0,0,17292.09,0
16028080,09:49:27,09:49:27,6017,25,,0,0,17969.09,0
16028080,09:52:00,09:52:00,10714,26,,1,0,19335.92,1
16028090,09:18:00,09:18:00,10014,1,,0,1,0,1
16028090,09:20:04,09:20:04,200,2,,0,0,799.11,0
16028090,09:20:59,09:20:59,3633,3,,0,0,1166.77,0
16028090,09:21:24,09:21:24,3634,4,,0,0,1391.35,0
16028090,09:21:49,09:21:49,3635,5,,0,0,1631.47,0
16028090,09:22:20,09:22:20,9021,6,,0,0,1992.83,0
16028090,09:23:12,09:23:12,10729,7,,0,0,2418.91,0
16028090,09:25:06,09:25:06,7582,8,,0,0,3357.02,0
16028090,09:26:00,09:26:00,9953,9,,0,0,3926.5,1
16028090,09:27:12,09:27:12,725,10,,0,0,4875.89,0
16028090,09:28:08,09:28:08,102,11,,0,0,5479.2,0
16028090,09:28:55,09:28:55,103,12,,0,0,6024.64,0
16028090,09:29:30,09:29:30,104,13,,0,0,6491.89,0
16028090,09:31:00,09:31:00,9490,14,,0,0,7513.81,1
16028090,09:32:00,09:32:00,9492,15,,0,0,8238.88,0
16028090,09:34:15,09:34:15,107,16,,0,0,9906.37,0
16028090,09:36:00,09:36:00,9498,17,,0,0,11079.57,1
16028090,09:37:00,09:37:00,1792,18,,0,0,11858.14,1
16028090,09:37:24,09:37:24,9617,19,,0,0,12140.15,0
16028090,09:42:33,09:42:33,6650,20,,0,0,14679.6,0
16028090,09:44:49,09:44:49,6012,21,,0,0,15738.95,0
16028090,09:45:05,09:45:05,6013,22,,0,0,15844.95,0
16028090,09:47:00,09:47:00,6014,23,,0,0,16548.27,1
16028090,09:48:25,09:48:25,9616,24,,0,0,17292.09,0
16028090,09:49:27,09:49:27,6017,25,,0,0,17969.09,0
16028090,09:52:00,09:52:00,10714,26,,1,0,19335.92,1
16029070,16:38:00,16:38:00,6018,1,,0,1,0,1
16029070,16:39:13,16:39:13,6019,2,,0,0,778.2,0
16029070,16:39:42,16:39:42,6020,3,,0,0,949.77,0
16029070,16:40:17,16:40:17,6021,4,,0,0,1197.8,0
16029070,16:40:56,16:40:56,942,5,,0,0,1466.7,0
16029070,16:41:22,16:41:22,943,6,,0,0,1667.26,0
16029070,16:41:55,16:41:55,4708,7,,0,0,1953.12,0
16029070,16:42:43,16:42:43,4709,8,,0,0,2288.29,0
16029070,16:43:07,16:43:07,4710,9,,0,0,2440.64,0
16029070,16:44:02,16:44:02,948,10,,0,0,2845.91,0
16029070,16:44:15,16:44:15,949,11,,0,0,2936.09,0
16029070,16:44:41,16:44:41,950,12,,0,0,3097.04,0
16029070,16:45:08,16:45:08,951,13,,0,0,3321.31,0
16029070,16:45:40,16:45:40,952,14,,0,0,3563.33,0
16029070,16:46:08,16:46:08,953,15,,0,0,3778,0
16029070,16:46:51,16:46:51,954,16,,0,0,4096.48,0
16029070,16:47:18,16:47:18,955,17,,0,0,4243.87,0
16029070,16:47:47,16:47:47,956,18,,0,0,4519.26,0
16029070,16:48:00,16:48:00,957,19,,0,0,4631.9,1
16029070,16:49:14,16:49:14,958,20,,0,0,5133.96,0
16029070,16:49:39,16:49:39,959,21,,0,0,5380.02,0
16029070,16:50:38,16:50:38,960,22,,0,0,5674.73,0
16029070,16:51:07,16:51:07,961,23,,0,0,5860.82,0
16029070,16:51:42,16:51:42,962,24,,0,0,6100.02,0
16029070,16:52:23,16:52:23,963,25,,0,0,6350.84,0
16029070,16:53:06,16:53:06,964,26,,0,0,6470.6,0
16029070,16:53:47,16:53:47,965,27,,0,0,6687.93,0
16029070,16:54:20,16:54:20,482,28,,0,0,6882.42,0
16029070,16:54:45,16:54:45,483,29,,0,0,7033.89,0
16029070,16:55:17,16:55:17,484,30,,0,0,7248.66,0
16029070,16:56:00,16:56:00,9499,31,,0,0,7673.47,1
16029070,16:58:00,16:58:00,69,32,,0,0,8406.34,1
16029070,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
16029070,17:02:04,17:02:04,93,34,,0,0,11252.27,0
16029070,17:03:00,17:03:00,94,35,,0,0,11972.15,1
16029070,17:04:32,17:04:32,95,36,,0,0,13069.52,0
16029070,17:05:16,17:05:16,96,37,,0,0,13520.71,0
16029070,17:06:22,17:06:22,97,38,,0,0,14065.67,0
16029070,17:07:28,17:07:28,98,39,,0,0,14677.99,0
16029070,17:09:00,17:09:00,9952,40,,1,0,15373.67,1
16029130,16:38:00,16:38:00,6018,1,,0,1,0,1
16029130,16:39:13,16:39:13,6019,2,,0,0,778.2,0
16029130,16:39:42,16:39:42,6020,3,,0,0,949.77,0
16029130,16:40:17,16:40:17,6021,4,,0,0,1197.8,0
16029130,16:40:56,16:40:56,942,5,,0,0,1466.7,0
16029130,16:41:22,16:41:22,943,6,,0,0,1667.26,0
16029130,16:41:55,16:41:55,4708,7,,0,0,1953.12,0
16029130,16:42:43,16:42:43,4709,8,,0,0,2288.29,0
16029130,16:43:07,16:43:07,4710,9,,0,0,2440.64,0
16029130,16:44:02,16:44:02,948,10,,0,0,2845.91,0
16029130,16:44:15,16:44:15,949,11,,0,0,2936.09,0
16029130,16:44:41,16:44:41,950,12,,0,0,3097.04,0
16029130,16:45:08,16:45:08,951,13,,0,0,3321.31,0
16029130,16:45:40,16:45:40,952,14,,0,0,3563.33,0
16029130,16:46:08,16:46:08,953,15,,0,0,3778,0
16029130,16:46:51,16:46:51,954,16,,0,0,4096.48,0
16029130,16:47:18,16:47:18,955,17,,0,0,4243.87,0
16029130,16:47:47,16:47:47,956,18,,0,0,4519.26,0
16029130,16:48:00,16:48:00,957,19,,0,0,4631.9,1
16029130,16:49:14,16:49:14,958,20,,0,0,5133.96,0
16029130,16:49:39,16:49:39,959,21,,0,0,5380.02,0
16029130,16:50:38,16:50:38,960,22,,0,0,5674.73,0
16029130,16:51:07,16:51:07,961,23,,0,0,5860.82,0
16029130,16:51:42,16:51:42,962,24,,0,0,6100.02,0
16029130,16:52:23,16:52:23,963,25,,0,0,6350.84,0
16029130,16:53:06,16:53:06,964,26,,0,0,6470.6,0
16029130,16:53:47,16:53:47,965,27,,0,0,6687.93,0
16029130,16:54:20,16:54:20,482,28,,0,0,6882.42,0
16029130,16:54:45,16:54:45,483,29,,0,0,7033.89,0
16029130,16:55:17,16:55:17,484,30,,0,0,7248.66,0
16029130,16:56:00,16:56:00,9499,31,,0,0,7673.47,1
16029130,16:58:00,16:58:00,69,32,,0,0,8406.34,1
16029130,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
16029130,17:02:04,17:02:04,93,34,,0,0,11252.27,0
16029130,17:03:00,17:03:00,94,35,,0,0,11972.15,1
16029130,17:04:32,17:04:32,95,36,,0,0,13069.52,0
16029130,17:05:16,17:05:16,96,37,,0,0,13520.71,0
16029130,17:06:22,17:06:22,97,38,,0,0,14065.67,0
16029130,17:07:28,17:07:28,98,39,,0,0,14677.99,0
16029130,17:09:00,17:09:00,9952,40,,1,0,15373.67,1
1603020,19:31:00,19:31:00,9527,1,,0,1,0,1
1603020,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603020,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603020,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603020,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603020,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603020,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603020,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603020,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603020,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603020,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603020,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603020,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603020,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603020,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603020,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603020,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603020,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603020,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603020,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603020,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603020,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603020,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603020,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603020,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603020,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603020,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603020,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603020,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603020,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603020,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603020,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603020,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603020,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603020,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603020,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603020,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603020,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603020,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603020,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603020,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603020,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603020,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603020,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603020,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603020,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603020,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603020,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603020,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
1603030,19:31:00,19:31:00,9527,1,,0,1,0,1
1603030,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603030,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603030,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603030,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603030,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603030,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603030,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603030,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603030,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603030,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603030,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603030,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603030,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603030,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603030,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603030,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603030,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603030,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603030,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603030,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603030,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603030,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603030,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603030,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603030,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603030,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603030,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603030,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603030,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603030,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603030,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603030,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603030,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603030,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603030,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603030,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603030,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603030,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603030,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603030,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603030,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603030,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603030,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603030,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603030,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603030,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603030,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603030,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
1603040,19:31:00,19:31:00,9527,1,,0,1,0,1
1603040,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603040,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603040,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603040,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603040,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603040,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603040,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603040,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603040,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603040,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603040,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603040,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603040,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603040,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603040,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603040,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603040,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603040,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603040,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603040,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603040,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603040,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603040,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603040,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603040,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603040,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603040,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603040,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603040,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603040,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603040,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603040,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603040,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603040,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603040,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603040,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603040,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603040,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603040,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603040,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603040,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603040,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603040,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603040,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603040,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603040,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603040,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603040,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
1603050,19:31:00,19:31:00,9527,1,,0,1,0,1
1603050,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603050,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603050,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603050,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603050,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603050,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603050,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603050,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603050,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603050,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603050,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603050,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603050,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603050,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603050,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603050,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603050,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603050,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603050,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603050,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603050,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603050,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603050,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603050,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603050,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603050,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603050,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603050,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603050,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603050,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603050,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603050,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603050,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603050,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603050,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603050,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603050,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603050,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603050,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603050,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603050,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603050,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603050,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603050,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603050,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603050,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603050,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603050,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
1603060,19:31:00,19:31:00,9527,1,,0,1,0,1
1603060,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603060,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603060,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603060,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603060,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603060,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603060,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603060,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603060,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603060,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603060,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603060,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603060,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603060,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603060,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603060,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603060,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603060,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603060,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603060,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603060,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603060,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603060,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603060,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603060,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603060,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603060,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603060,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603060,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603060,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603060,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603060,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603060,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603060,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603060,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603060,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603060,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603060,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603060,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603060,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603060,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603060,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603060,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603060,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603060,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603060,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603060,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603060,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
1603100,19:31:00,19:31:00,9527,1,,0,1,0,1
1603100,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603100,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603100,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603100,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603100,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603100,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603100,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603100,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603100,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603100,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603100,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603100,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603100,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603100,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603100,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603100,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603100,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603100,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603100,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603100,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603100,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603100,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603100,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603100,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603100,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603100,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603100,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603100,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603100,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603100,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603100,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603100,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603100,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603100,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603100,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603100,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603100,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603100,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603100,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603100,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603100,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603100,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603100,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603100,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603100,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603100,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603100,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603100,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
16031020,15:00:00,15:00:00,9945,1,,0,1,0,1
16031020,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031020,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031020,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031020,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031020,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031020,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031020,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031020,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031020,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031020,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031020,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031020,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031020,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031020,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031020,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031020,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031020,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031020,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031020,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031020,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031020,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031020,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031020,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031020,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031020,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031020,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031020,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031020,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031020,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031020,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031020,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031020,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031020,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031020,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031020,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031020,15:34:18,15:34:18,39,37,,0,0,9518,0
16031020,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031020,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031020,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031020,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031020,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031020,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031020,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031020,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031020,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031020,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031020,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031020,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031020,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031020,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031020,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031020,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031020,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031020,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031020,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031020,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031020,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031020,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031020,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031030,15:00:00,15:00:00,9945,1,,0,1,0,1
16031030,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031030,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031030,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031030,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031030,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031030,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031030,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031030,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031030,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031030,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031030,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031030,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031030,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031030,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031030,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031030,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031030,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031030,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031030,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031030,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031030,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031030,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031030,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031030,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031030,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031030,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031030,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031030,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031030,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031030,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031030,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031030,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031030,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031030,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031030,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031030,15:34:18,15:34:18,39,37,,0,0,9518,0
16031030,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031030,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031030,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031030,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031030,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031030,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031030,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031030,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031030,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031030,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031030,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031030,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031030,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031030,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031030,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031030,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031030,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031030,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031030,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031030,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031030,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031030,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031030,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031040,15:00:00,15:00:00,9945,1,,0,1,0,1
16031040,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031040,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031040,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031040,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031040,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031040,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031040,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031040,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031040,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031040,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031040,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031040,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031040,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031040,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031040,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031040,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031040,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031040,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031040,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031040,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031040,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031040,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031040,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031040,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031040,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031040,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031040,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031040,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031040,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031040,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031040,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031040,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031040,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031040,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031040,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031040,15:34:18,15:34:18,39,37,,0,0,9518,0
16031040,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031040,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031040,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031040,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031040,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031040,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031040,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031040,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031040,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031040,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031040,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031040,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031040,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031040,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031040,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031040,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031040,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031040,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031040,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031040,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031040,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031040,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031040,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031050,15:00:00,15:00:00,9945,1,,0,1,0,1
16031050,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031050,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031050,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031050,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031050,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031050,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031050,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031050,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031050,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031050,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031050,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031050,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031050,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031050,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031050,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031050,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031050,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031050,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031050,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031050,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031050,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031050,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031050,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031050,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031050,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031050,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031050,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031050,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031050,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031050,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031050,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031050,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031050,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031050,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031050,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031050,15:34:18,15:34:18,39,37,,0,0,9518,0
16031050,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031050,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031050,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031050,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031050,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031050,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031050,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031050,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031050,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031050,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031050,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031050,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031050,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031050,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031050,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031050,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031050,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031050,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031050,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031050,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031050,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031050,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031050,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031060,15:00:00,15:00:00,9945,1,,0,1,0,1
16031060,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031060,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031060,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031060,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031060,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031060,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031060,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031060,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031060,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031060,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031060,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031060,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031060,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031060,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031060,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031060,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031060,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031060,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031060,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031060,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031060,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031060,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031060,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031060,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031060,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031060,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031060,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031060,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031060,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031060,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031060,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031060,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031060,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031060,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031060,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031060,15:34:18,15:34:18,39,37,,0,0,9518,0
16031060,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031060,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031060,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031060,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031060,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031060,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031060,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031060,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031060,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031060,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031060,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031060,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031060,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031060,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031060,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031060,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031060,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031060,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031060,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031060,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031060,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031060,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031060,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
1603110,19:31:00,19:31:00,9527,1,,0,1,0,1
1603110,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603110,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603110,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603110,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603110,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603110,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603110,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603110,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603110,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603110,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603110,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603110,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603110,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603110,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603110,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603110,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603110,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603110,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603110,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603110,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603110,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603110,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603110,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603110,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603110,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603110,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603110,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603110,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603110,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603110,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603110,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603110,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603110,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603110,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603110,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603110,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603110,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603110,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603110,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603110,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603110,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603110,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603110,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603110,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603110,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603110,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603110,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603110,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603110,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
16031100,15:00:00,15:00:00,9945,1,,0,1,0,1
16031100,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031100,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031100,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031100,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031100,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031100,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031100,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031100,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031100,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031100,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031100,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031100,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031100,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031100,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031100,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031100,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031100,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031100,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031100,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031100,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031100,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031100,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031100,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031100,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031100,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031100,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031100,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031100,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031100,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031100,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031100,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031100,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031100,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031100,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031100,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031100,15:34:18,15:34:18,39,37,,0,0,9518,0
16031100,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031100,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031100,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031100,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031100,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031100,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031100,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031100,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031100,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031100,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031100,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031100,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031100,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031100,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031100,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031100,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031100,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031100,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031100,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031100,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031100,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031100,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031100,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031110,15:00:00,15:00:00,9945,1,,0,1,0,1
16031110,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031110,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031110,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031110,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031110,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031110,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031110,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031110,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031110,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031110,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031110,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031110,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031110,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031110,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031110,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031110,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031110,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031110,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031110,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031110,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031110,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031110,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031110,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031110,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031110,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031110,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031110,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031110,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031110,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031110,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031110,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031110,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031110,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031110,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031110,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031110,15:34:18,15:34:18,39,37,,0,0,9518,0
16031110,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031110,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031110,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031110,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031110,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031110,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031110,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031110,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031110,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031110,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031110,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031110,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031110,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031110,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031110,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031110,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031110,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031110,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031110,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031110,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031110,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031110,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031110,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031140,15:00:00,15:00:00,9945,1,,0,1,0,1
16031140,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031140,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031140,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031140,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031140,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031140,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031140,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031140,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031140,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031140,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031140,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031140,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031140,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031140,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031140,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031140,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031140,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031140,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031140,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031140,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031140,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031140,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031140,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031140,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031140,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031140,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031140,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031140,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031140,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031140,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031140,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031140,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031140,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031140,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031140,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031140,15:34:18,15:34:18,39,37,,0,0,9518,0
16031140,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031140,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031140,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031140,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031140,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031140,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031140,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031140,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031140,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031140,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031140,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031140,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031140,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031140,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031140,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031140,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031140,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031140,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031140,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031140,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031140,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031140,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031140,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
16031150,15:00:00,15:00:00,9945,1,,0,1,0,1
16031150,15:02:53,15:02:53,2608,2,,0,0,800.54,0
16031150,15:03:57,15:03:57,686,3,,0,0,1016.7,0
16031150,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
16031150,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
16031150,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
16031150,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
16031150,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
16031150,15:10:13,15:10:13,648,9,,0,0,2521.92,0
16031150,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
16031150,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
16031150,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
16031150,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
16031150,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
16031150,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
16031150,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
16031150,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
16031150,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
16031150,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
16031150,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
16031150,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
16031150,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
16031150,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
16031150,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
16031150,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
16031150,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
16031150,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
16031150,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
16031150,15:27:00,15:27:00,31,29,,0,0,7185.54,1
16031150,15:27:52,15:27:52,32,30,,0,0,7454.44,0
16031150,15:28:48,15:28:48,33,31,,0,0,7746.84,0
16031150,15:29:36,15:29:36,34,32,,0,0,8005.52,0
16031150,15:30:38,15:30:38,35,33,,0,0,8326.1,0
16031150,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
16031150,15:32:35,15:32:35,37,35,,0,0,8951.08,0
16031150,15:33:28,15:33:28,38,36,,0,0,9243.42,0
16031150,15:34:18,15:34:18,39,37,,0,0,9518,0
16031150,15:34:48,15:34:48,40,38,,0,0,9663.35,0
16031150,15:35:30,15:35:30,41,39,,0,0,9919.95,0
16031150,15:36:00,15:36:00,42,40,,0,0,10075.56,1
16031150,15:36:21,15:36:21,43,41,,0,0,10264.73,0
16031150,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
16031150,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
16031150,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
16031150,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
16031150,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
16031150,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
16031150,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
16031150,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
16031150,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
16031150,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
16031150,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
16031150,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
16031150,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
16031150,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
16031150,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
16031150,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
16031150,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
16031150,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
16031150,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
1603140,19:31:00,19:31:00,9527,1,,0,1,0,1
1603140,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603140,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603140,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603140,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603140,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603140,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603140,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603140,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603140,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603140,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603140,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603140,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603140,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603140,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603140,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603140,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603140,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603140,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603140,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603140,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603140,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603140,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603140,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603140,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603140,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603140,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603140,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603140,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603140,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603140,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603140,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603140,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603140,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603140,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603140,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603140,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603140,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603140,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603140,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603140,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603140,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603140,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603140,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603140,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603140,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603140,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603140,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603140,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603140,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
1603150,19:31:00,19:31:00,9527,1,,0,1,0,1
1603150,19:31:59,19:31:59,998,2,,0,0,334.12,0
1603150,19:33:37,19:33:37,999,3,,0,0,822.17,0
1603150,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
1603150,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
1603150,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
1603150,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
1603150,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
1603150,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
1603150,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
1603150,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
1603150,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
1603150,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
1603150,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
1603150,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
1603150,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
1603150,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
1603150,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
1603150,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
1603150,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
1603150,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
1603150,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
1603150,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
1603150,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
1603150,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
1603150,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
1603150,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
1603150,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
1603150,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
1603150,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
1603150,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
1603150,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
1603150,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
1603150,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
1603150,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
1603150,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
1603150,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
1603150,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
1603150,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
1603150,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
1603150,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
1603150,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1603150,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
1603150,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
1603150,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
1603150,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
1603150,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
1603150,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
1603150,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
1603150,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
16032120,08:36:00,08:36:00,464,1,,0,1,0,1
16032120,08:37:16,08:37:16,465,2,,0,0,350.96,0
16032120,08:37:55,08:37:55,466,3,,0,0,531.25,0
16032120,08:38:38,08:38:38,966,4,,0,0,735.65,0
16032120,08:39:04,08:39:04,967,5,,0,0,865.82,0
16032120,08:39:31,08:39:31,968,6,,0,0,991.87,0
16032120,08:40:12,08:40:12,969,7,,0,0,1161.72,0
16032120,08:41:02,08:41:02,970,8,,0,0,1351.98,0
16032120,08:41:40,08:41:40,971,9,,0,0,1466.95,0
16032120,08:42:24,08:42:24,972,10,,0,0,1695.15,0
16032120,08:43:24,08:43:24,828,11,,0,0,2038.77,0
16032120,08:44:09,08:44:09,829,12,,0,0,2230.45,0
16032120,08:45:00,08:45:00,830,13,,0,0,2552.79,1
16032120,08:45:58,08:45:58,831,14,,0,0,2867.15,0
16032120,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
16032120,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
16032120,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
16032120,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
16032120,08:50:00,08:50:00,839,19,,0,0,4468.7,1
16032120,08:50:34,08:50:34,840,20,,0,0,4650.92,0
16032120,08:51:41,08:51:41,841,21,,0,0,5079.13,0
16032120,08:52:24,08:52:24,842,22,,0,0,5353.8,0
16032120,08:53:31,08:53:31,843,23,,0,0,5750.53,0
16032120,08:54:01,08:54:01,844,24,,0,0,5921.18,0
16032120,08:54:57,08:54:57,845,25,,0,0,6218.19,0
16032120,08:55:51,08:55:51,846,26,,0,0,6500.82,0
16032120,08:56:44,08:56:44,847,27,,0,0,6840.95,0
16032120,08:57:45,08:57:45,848,28,,0,0,7191.9,0
16032120,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
16032120,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
16032120,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
16032120,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
16032120,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
16032120,09:02:44,09:02:44,852,34,,0,0,8462.23,0
16032120,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
16032120,09:05:44,09:05:44,920,36,,0,0,9643.6,0
16032120,09:06:34,09:06:34,922,37,,0,0,9899.32,0
16032120,09:07:44,09:07:44,341,38,,0,0,10272.92,0
16032120,09:09:19,09:09:19,342,39,,0,0,10764.71,0
16032120,09:10:00,09:10:00,196,40,,0,0,10949.05,1
16032120,09:14:08,09:14:08,197,41,,0,0,11583.16,0
16032120,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
16033020,17:46:00,17:46:00,9954,1,,0,1,0,1
16033020,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033020,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033020,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033020,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033020,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033020,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033020,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033020,17:54:42,17:54:42,197,9,,0,0,4094,0
16033020,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033020,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033020,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033020,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033020,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033020,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033020,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033020,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033020,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033020,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033020,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033020,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033020,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033020,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033020,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033020,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033020,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033020,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033020,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033020,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033020,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033020,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033020,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033020,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033020,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033020,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033020,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033020,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033020,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033020,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033020,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033020,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033020,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033020,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033020,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033020,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033020,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033030,17:46:00,17:46:00,9954,1,,0,1,0,1
16033030,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033030,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033030,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033030,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033030,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033030,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033030,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033030,17:54:42,17:54:42,197,9,,0,0,4094,0
16033030,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033030,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033030,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033030,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033030,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033030,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033030,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033030,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033030,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033030,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033030,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033030,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033030,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033030,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033030,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033030,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033030,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033030,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033030,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033030,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033030,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033030,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033030,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033030,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033030,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033030,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033030,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033030,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033030,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033030,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033030,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033030,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033030,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033030,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033030,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033030,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033030,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033040,17:46:00,17:46:00,9954,1,,0,1,0,1
16033040,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033040,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033040,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033040,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033040,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033040,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033040,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033040,17:54:42,17:54:42,197,9,,0,0,4094,0
16033040,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033040,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033040,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033040,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033040,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033040,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033040,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033040,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033040,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033040,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033040,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033040,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033040,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033040,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033040,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033040,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033040,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033040,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033040,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033040,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033040,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033040,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033040,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033040,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033040,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033040,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033040,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033040,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033040,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033040,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033040,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033040,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033040,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033040,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033040,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033040,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033040,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033050,17:46:00,17:46:00,9954,1,,0,1,0,1
16033050,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033050,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033050,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033050,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033050,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033050,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033050,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033050,17:54:42,17:54:42,197,9,,0,0,4094,0
16033050,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033050,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033050,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033050,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033050,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033050,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033050,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033050,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033050,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033050,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033050,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033050,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033050,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033050,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033050,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033050,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033050,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033050,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033050,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033050,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033050,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033050,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033050,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033050,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033050,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033050,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033050,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033050,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033050,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033050,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033050,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033050,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033050,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033050,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033050,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033050,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033050,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033060,17:46:00,17:46:00,9954,1,,0,1,0,1
16033060,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033060,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033060,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033060,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033060,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033060,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033060,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033060,17:54:42,17:54:42,197,9,,0,0,4094,0
16033060,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033060,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033060,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033060,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033060,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033060,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033060,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033060,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033060,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033060,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033060,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033060,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033060,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033060,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033060,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033060,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033060,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033060,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033060,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033060,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033060,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033060,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033060,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033060,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033060,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033060,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033060,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033060,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033060,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033060,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033060,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033060,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033060,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033060,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033060,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033060,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033060,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033100,17:46:00,17:46:00,9954,1,,0,1,0,1
16033100,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033100,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033100,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033100,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033100,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033100,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033100,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033100,17:54:42,17:54:42,197,9,,0,0,4094,0
16033100,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033100,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033100,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033100,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033100,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033100,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033100,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033100,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033100,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033100,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033100,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033100,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033100,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033100,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033100,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033100,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033100,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033100,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033100,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033100,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033100,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033100,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033100,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033100,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033100,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033100,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033100,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033100,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033100,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033100,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033100,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033100,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033100,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033100,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033100,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033100,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033100,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033110,17:46:00,17:46:00,9954,1,,0,1,0,1
16033110,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033110,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033110,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033110,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033110,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033110,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033110,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033110,17:54:42,17:54:42,197,9,,0,0,4094,0
16033110,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033110,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033110,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033110,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033110,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033110,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033110,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033110,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033110,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033110,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033110,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033110,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033110,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033110,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033110,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033110,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033110,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033110,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033110,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033110,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033110,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033110,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033110,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033110,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033110,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033110,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033110,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033110,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033110,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033110,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033110,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033110,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033110,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033110,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033110,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033110,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033110,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033140,17:46:00,17:46:00,9954,1,,0,1,0,1
16033140,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033140,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033140,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033140,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033140,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033140,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033140,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033140,17:54:42,17:54:42,197,9,,0,0,4094,0
16033140,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033140,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033140,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033140,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033140,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033140,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033140,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033140,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033140,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033140,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033140,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033140,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033140,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033140,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033140,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033140,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033140,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033140,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033140,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033140,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033140,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033140,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033140,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033140,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033140,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033140,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033140,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033140,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033140,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033140,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033140,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033140,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033140,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033140,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033140,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033140,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033140,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16033150,17:46:00,17:46:00,9954,1,,0,1,0,1
16033150,17:47:19,17:47:19,7581,2,,0,0,648.11,0
16033150,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
16033150,17:49:19,17:49:19,189,4,,0,0,1669.53,0
16033150,17:49:49,17:49:49,7486,5,,0,0,1888,0
16033150,17:50:55,17:50:55,191,6,,0,0,2343.66,0
16033150,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
16033150,17:53:35,17:53:35,196,8,,0,0,3460.14,0
16033150,17:54:42,17:54:42,197,9,,0,0,4094,0
16033150,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
16033150,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
16033150,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
16033150,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
16033150,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
16033150,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
16033150,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
16033150,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
16033150,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
16033150,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
16033150,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
16033150,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
16033150,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
16033150,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
16033150,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
16033150,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
16033150,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
16033150,18:19:56,18:19:56,427,27,,0,0,11000.71,0
16033150,18:21:00,18:21:00,428,28,,0,0,11284.92,1
16033150,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
16033150,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
16033150,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
16033150,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
16033150,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
16033150,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
16033150,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
16033150,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
16033150,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
16033150,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
16033150,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
16033150,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
16033150,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
16033150,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
16033150,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
16033150,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
16033150,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
16033150,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
16035010,19:40:00,19:40:00,9873,1,,0,1,0,1
16035010,19:44:31,19:44:31,590,2,,0,0,3884.47,0
16035010,19:48:00,19:48:00,9462,3,,0,0,7310.03,1
16035010,19:48:36,19:48:36,1599,4,,0,0,7644.02,0
16035010,19:48:58,19:48:58,1600,5,,0,0,7835.53,0
16035010,19:49:42,19:49:42,1601,6,,0,0,8272.78,0
16035010,19:50:25,19:50:25,1602,7,,0,0,8735.03,0
16035010,19:51:08,19:51:08,1603,8,,0,0,9162.16,0
16035010,19:51:29,19:51:29,8191,9,,0,0,9335,0
16035010,19:51:55,19:51:55,9463,10,,0,0,9609.17,0
16035010,19:52:28,19:52:28,1606,11,,0,0,9891.63,0
16035010,19:52:56,19:52:56,1607,12,,0,0,10070.83,0
16035010,19:53:44,19:53:44,1608,13,,0,0,10417.35,0
16035010,19:53:58,19:53:58,1609,14,,0,0,10573.19,0
16035010,19:54:12,19:54:12,6495,15,,0,0,10695.07,0
16035010,19:54:40,19:54:40,4283,16,,0,0,10996.03,0
16035010,19:56:00,19:56:00,9477,17,,0,0,11632.74,1
16035010,19:57:07,19:57:07,9466,18,,0,0,12133.16,0
16035010,19:57:52,19:57:52,1610,19,,0,0,12447.89,0
16035010,19:58:19,19:58:19,1611,20,,0,0,12658.98,0
16035010,19:58:54,19:58:54,1612,21,,0,0,12883.85,0
16035010,19:59:29,19:59:29,1613,22,,0,0,13127.27,0
16035010,19:59:58,19:59:58,1614,23,,0,0,13310.86,0
16035010,20:00:25,20:00:25,1615,24,,0,0,13472.86,0
16035010,20:01:00,20:01:00,1616,25,,0,0,13668.22,1
16035010,20:01:58,20:01:58,4299,26,,0,0,13934.26,0
16035010,20:02:50,20:02:50,4300,27,,0,0,14168.74,0
16035010,20:03:29,20:03:29,4301,28,,0,0,14324.42,0
16035010,20:04:37,20:04:37,7751,29,,0,0,14642.43,0
16035010,20:05:13,20:05:13,4302,30,,0,0,14841.6,0
16035010,20:07:23,20:07:23,6546,31,,0,0,15396.88,0
16035010,20:08:54,20:08:54,4284,32,,0,0,15801.56,0
16035010,20:12:00,20:12:00,9476,33,,1,0,16693.19,1
16036070,14:05:00,14:05:00,9498,1,,0,1,0,1
16036070,14:06:06,14:06:06,1832,2,,0,0,718.72,0
16036070,14:06:58,14:06:58,490,3,,0,0,1303.88,0
16036070,14:07:14,14:07:14,491,4,,0,0,1497.2,0
16036070,14:07:35,14:07:35,1833,5,,0,0,1659.01,0
16036070,14:07:52,14:07:52,1834,6,,0,0,1782.11,0
16036070,14:08:21,14:08:21,1835,7,,0,0,1975.56,0
16036070,14:08:58,14:08:58,1836,8,,0,0,2218.43,0
16036070,14:09:22,14:09:22,1837,9,,0,0,2347.68,0
16036070,14:10:00,14:10:00,1838,10,,0,0,2544.42,1
16036070,14:10:29,14:10:29,1899,11,,0,0,2652.51,0
16036070,14:11:11,14:11:11,1900,12,,0,0,2825.11,0
16036070,14:11:31,14:11:31,1901,13,,0,0,2924.19,0
16036070,14:12:04,14:12:04,1902,14,,0,0,3119.26,0
16036070,14:12:24,14:12:24,1903,15,,0,0,3235.55,0
16036070,14:12:59,14:12:59,1904,16,,0,0,3402.79,0
16036070,14:13:26,14:13:26,1905,17,,0,0,3522,0
16036070,14:14:05,14:14:05,1906,18,,0,0,3750.55,0
16036070,14:14:35,14:14:35,1907,19,,0,0,3918.07,0
16036070,14:15:12,14:15:12,1908,20,,0,0,4151.14,0
16036070,14:15:58,14:15:58,1909,21,,0,0,4373.24,0
16036070,14:17:16,14:17:16,7790,22,,0,0,4839.65,0
16036070,14:17:51,14:17:51,1848,23,,0,0,5033.46,0
16036070,14:18:21,14:18:21,1849,24,,0,0,5218.53,0
16036070,14:19:02,14:19:02,1850,25,,0,0,5422.07,0
16036070,14:20:00,14:20:00,1851,26,,0,0,5681.52,1
16036070,14:23:48,14:23:48,10557,27,,0,0,7246.44,0
16036070,14:24:16,14:24:16,10555,28,,0,0,7417.29,0
16036070,14:25:05,14:25:05,10553,29,,0,0,7767.56,0
16036070,14:26:19,14:26:19,905,30,,0,0,8193.52,0
16036070,14:26:49,14:26:49,906,31,,0,0,8377.9,0
16036070,14:27:36,14:27:36,907,32,,0,0,8722.82,0
16036070,14:28:32,14:28:32,908,33,,0,0,9057.74,0
16036070,14:29:00,14:29:00,909,34,,0,0,9220.97,1
16036070,14:29:40,14:29:40,910,35,,0,0,9538.27,0
16036070,14:30:20,14:30:20,911,36,,0,0,9804.86,0
16036070,14:30:51,14:30:51,912,37,,0,0,10023.36,0
16036070,14:31:58,14:31:58,913,38,,0,0,10361.32,0
16036070,14:32:35,14:32:35,914,39,,0,0,10620.92,0
16036070,14:33:20,14:33:20,916,40,,0,0,10943.48,0
16036070,14:34:00,14:34:00,918,41,,0,0,11281.26,0
16036070,14:34:43,14:34:43,919,42,,0,0,11574.03,0
16036070,14:36:00,14:36:00,10732,43,,0,0,12193.27,1
16036070,14:37:16,14:37:16,920,44,,0,0,12812.12,0
16036070,14:37:48,14:37:48,922,45,,0,0,13076.02,0
16036070,14:38:32,14:38:32,341,46,,0,0,13449.62,0
16036070,14:39:32,14:39:32,342,47,,0,0,13941.41,0
16036070,14:40:00,14:40:00,196,48,,0,0,14125.98,1
16036070,14:43:01,14:43:01,197,49,,0,0,14760.09,0
16036070,14:46:00,14:46:00,10015,50,,1,0,15561.27,1
16036130,14:05:00,14:05:00,9498,1,,0,1,0,1
16036130,14:06:06,14:06:06,1832,2,,0,0,718.72,0
16036130,14:06:58,14:06:58,490,3,,0,0,1303.88,0
16036130,14:07:14,14:07:14,491,4,,0,0,1497.2,0
16036130,14:07:35,14:07:35,1833,5,,0,0,1659.01,0
16036130,14:07:52,14:07:52,1834,6,,0,0,1782.11,0
16036130,14:08:21,14:08:21,1835,7,,0,0,1975.56,0
16036130,14:08:58,14:08:58,1836,8,,0,0,2218.43,0
16036130,14:09:22,14:09:22,1837,9,,0,0,2347.68,0
16036130,14:10:00,14:10:00,1838,10,,0,0,2544.42,1
16036130,14:10:29,14:10:29,1899,11,,0,0,2652.51,0
16036130,14:11:11,14:11:11,1900,12,,0,0,2825.11,0
16036130,14:11:31,14:11:31,1901,13,,0,0,2924.19,0
16036130,14:12:04,14:12:04,1902,14,,0,0,3119.26,0
16036130,14:12:24,14:12:24,1903,15,,0,0,3235.55,0
16036130,14:12:59,14:12:59,1904,16,,0,0,3402.79,0
16036130,14:13:26,14:13:26,1905,17,,0,0,3522,0
16036130,14:14:05,14:14:05,1906,18,,0,0,3750.55,0
16036130,14:14:35,14:14:35,1907,19,,0,0,3918.07,0
16036130,14:15:12,14:15:12,1908,20,,0,0,4151.14,0
16036130,14:15:58,14:15:58,1909,21,,0,0,4373.24,0
16036130,14:17:16,14:17:16,7790,22,,0,0,4839.65,0
16036130,14:17:51,14:17:51,1848,23,,0,0,5033.46,0
16036130,14:18:21,14:18:21,1849,24,,0,0,5218.53,0
16036130,14:19:02,14:19:02,1850,25,,0,0,5422.07,0
16036130,14:20:00,14:20:00,1851,26,,0,0,5681.52,1
16036130,14:23:48,14:23:48,10557,27,,0,0,7246.44,0
16036130,14:24:16,14:24:16,10555,28,,0,0,7417.29,0
16036130,14:25:05,14:25:05,10553,29,,0,0,7767.56,0
16036130,14:26:19,14:26:19,905,30,,0,0,8193.52,0
16036130,14:26:49,14:26:49,906,31,,0,0,8377.9,0
16036130,14:27:36,14:27:36,907,32,,0,0,8722.82,0
16036130,14:28:32,14:28:32,908,33,,0,0,9057.74,0
16036130,14:29:00,14:29:00,909,34,,0,0,9220.97,1
16036130,14:29:40,14:29:40,910,35,,0,0,9538.27,0
16036130,14:30:20,14:30:20,911,36,,0,0,9804.86,0
16036130,14:30:51,14:30:51,912,37,,0,0,10023.36,0
16036130,14:31:58,14:31:58,913,38,,0,0,10361.32,0
16036130,14:32:35,14:32:35,914,39,,0,0,10620.92,0
16036130,14:33:20,14:33:20,916,40,,0,0,10943.48,0
16036130,14:34:00,14:34:00,918,41,,0,0,11281.26,0
16036130,14:34:43,14:34:43,919,42,,0,0,11574.03,0
16036130,14:36:00,14:36:00,10732,43,,0,0,12193.27,1
16036130,14:37:16,14:37:16,920,44,,0,0,12812.12,0
16036130,14:37:48,14:37:48,922,45,,0,0,13076.02,0
16036130,14:38:32,14:38:32,341,46,,0,0,13449.62,0
16036130,14:39:32,14:39:32,342,47,,0,0,13941.41,0
16036130,14:40:00,14:40:00,196,48,,0,0,14125.98,1
16036130,14:43:01,14:43:01,197,49,,0,0,14760.09,0
16036130,14:46:00,14:46:00,10015,50,,1,0,15561.27,1
16037010,09:20:00,09:20:00,9945,1,,0,1,0,1
16037010,09:22:16,09:22:16,2608,2,,0,0,800.54,0
16037010,09:23:04,09:23:04,686,3,,0,0,1029.82,0
16037010,09:23:42,09:23:42,2609,4,,0,0,1195.1,0
16037010,09:24:35,09:24:35,3492,5,,0,0,1478.42,0
16037010,09:25:23,09:25:23,3493,6,,0,0,1745.23,0
16037010,09:26:01,09:26:01,3494,7,,0,0,1906.11,0
16037010,09:27:00,09:27:00,3495,8,,0,0,2178.14,1
16037010,09:28:38,09:28:38,9062,9,,0,0,2618.43,0
16037010,09:29:47,09:29:47,4494,10,,0,0,3004.65,0
16037010,09:30:25,09:30:25,4495,11,,0,0,3183.02,0
16037010,09:31:19,09:31:19,4496,12,,0,0,3466.43,0
16037010,09:32:17,09:32:17,4497,13,,0,0,3726.78,0
16037010,09:34:00,09:34:00,4498,14,,0,0,4332.07,1
16037010,09:34:17,09:34:17,4499,15,,0,0,4468.21,0
16037010,09:34:50,09:34:50,4500,16,,0,0,4693.85,0
16037010,09:35:08,09:35:08,4501,17,,0,0,4843.52,0
16037010,09:35:28,09:35:28,9631,18,,0,0,4994.58,0
16037010,09:36:13,09:36:13,4503,19,,0,0,5349.58,0
16037010,09:36:36,09:36:36,4178,20,,0,0,5522.4,0
16037010,09:37:09,09:37:09,4179,21,,0,0,5802.93,0
16037010,09:37:40,09:37:40,4180,22,,0,0,6009.29,0
16037010,09:38:09,09:38:09,4181,23,,0,0,6198.59,0
16037010,09:38:40,09:38:40,10575,24,,0,0,6423.64,0
16037010,09:40:36,09:40:36,2463,25,,0,0,7074.94,0
16037010,09:41:30,09:41:30,4655,26,,0,0,7500.92,0
16037010,09:43:05,09:43:05,4656,27,,0,0,8105.52,0
16037010,09:43:46,09:43:46,4657,28,,0,0,8373.73,0
16037010,09:44:48,09:44:48,4773,29,,0,0,8801.29,0
16037010,09:45:12,09:45:12,120,30,,0,0,8958.36,0
16037010,09:46:00,09:46:00,121,31,,1,0,9362.88,1
16039020,21:02:00,21:02:00,9654,1,,0,1,0,1
16039020,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039020,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039020,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039020,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039020,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039020,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039020,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039020,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039020,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039020,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039020,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039020,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039020,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039020,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039020,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039020,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039020,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039020,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039020,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039020,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039020,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039020,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039020,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039020,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039020,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039020,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039020,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039020,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039020,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039020,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039020,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039020,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039020,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039020,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039020,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039020,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039020,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039020,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039020,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039020,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039020,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039020,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039020,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039020,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039020,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039020,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039020,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039020,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039020,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039020,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039020,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039020,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039020,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039020,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039020,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039020,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039020,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039020,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039020,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039020,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039020,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039020,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039020,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039020,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039020,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039020,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039020,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039020,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039020,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039020,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039020,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039020,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039020,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039020,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039020,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039020,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039020,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039020,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039020,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039020,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039020,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039030,21:02:00,21:02:00,9654,1,,0,1,0,1
16039030,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039030,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039030,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039030,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039030,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039030,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039030,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039030,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039030,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039030,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039030,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039030,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039030,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039030,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039030,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039030,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039030,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039030,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039030,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039030,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039030,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039030,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039030,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039030,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039030,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039030,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039030,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039030,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039030,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039030,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039030,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039030,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039030,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039030,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039030,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039030,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039030,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039030,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039030,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039030,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039030,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039030,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039030,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039030,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039030,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039030,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039030,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039030,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039030,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039030,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039030,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039030,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039030,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039030,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039030,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039030,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039030,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039030,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039030,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039030,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039030,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039030,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039030,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039030,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039030,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039030,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039030,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039030,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039030,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039030,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039030,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039030,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039030,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039030,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039030,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039030,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039030,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039030,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039030,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039030,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039030,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039040,21:02:00,21:02:00,9654,1,,0,1,0,1
16039040,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039040,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039040,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039040,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039040,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039040,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039040,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039040,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039040,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039040,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039040,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039040,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039040,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039040,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039040,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039040,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039040,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039040,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039040,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039040,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039040,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039040,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039040,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039040,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039040,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039040,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039040,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039040,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039040,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039040,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039040,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039040,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039040,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039040,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039040,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039040,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039040,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039040,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039040,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039040,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039040,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039040,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039040,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039040,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039040,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039040,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039040,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039040,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039040,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039040,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039040,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039040,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039040,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039040,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039040,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039040,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039040,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039040,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039040,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039040,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039040,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039040,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039040,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039040,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039040,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039040,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039040,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039040,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039040,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039040,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039040,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039040,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039040,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039040,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039040,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039040,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039040,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039040,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039040,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039040,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039040,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039050,21:02:00,21:02:00,9654,1,,0,1,0,1
16039050,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039050,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039050,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039050,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039050,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039050,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039050,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039050,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039050,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039050,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039050,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039050,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039050,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039050,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039050,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039050,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039050,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039050,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039050,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039050,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039050,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039050,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039050,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039050,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039050,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039050,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039050,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039050,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039050,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039050,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039050,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039050,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039050,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039050,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039050,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039050,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039050,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039050,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039050,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039050,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039050,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039050,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039050,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039050,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039050,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039050,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039050,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039050,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039050,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039050,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039050,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039050,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039050,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039050,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039050,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039050,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039050,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039050,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039050,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039050,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039050,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039050,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039050,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039050,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039050,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039050,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039050,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039050,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039050,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039050,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039050,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039050,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039050,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039050,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039050,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039050,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039050,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039050,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039050,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039050,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039050,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039060,21:02:00,21:02:00,9654,1,,0,1,0,1
16039060,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039060,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039060,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039060,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039060,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039060,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039060,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039060,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039060,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039060,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039060,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039060,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039060,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039060,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039060,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039060,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039060,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039060,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039060,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039060,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039060,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039060,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039060,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039060,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039060,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039060,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039060,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039060,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039060,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039060,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039060,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039060,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039060,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039060,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039060,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039060,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039060,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039060,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039060,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039060,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039060,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039060,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039060,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039060,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039060,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039060,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039060,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039060,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039060,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039060,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039060,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039060,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039060,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039060,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039060,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039060,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039060,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039060,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039060,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039060,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039060,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039060,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039060,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039060,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039060,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039060,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039060,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039060,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039060,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039060,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039060,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039060,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039060,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039060,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039060,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039060,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039060,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039060,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039060,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039060,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039060,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039100,21:02:00,21:02:00,9654,1,,0,1,0,1
16039100,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039100,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039100,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039100,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039100,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039100,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039100,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039100,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039100,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039100,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039100,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039100,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039100,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039100,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039100,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039100,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039100,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039100,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039100,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039100,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039100,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039100,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039100,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039100,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039100,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039100,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039100,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039100,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039100,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039100,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039100,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039100,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039100,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039100,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039100,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039100,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039100,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039100,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039100,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039100,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039100,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039100,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039100,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039100,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039100,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039100,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039100,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039100,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039100,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039100,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039100,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039100,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039100,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039100,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039100,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039100,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039100,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039100,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039100,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039100,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039100,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039100,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039100,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039100,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039100,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039100,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039100,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039100,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039100,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039100,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039100,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039100,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039100,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039100,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039100,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039100,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039100,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039100,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039100,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039100,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039100,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039110,21:02:00,21:02:00,9654,1,,0,1,0,1
16039110,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039110,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039110,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039110,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039110,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039110,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039110,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039110,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039110,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039110,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039110,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039110,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039110,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039110,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039110,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039110,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039110,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039110,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039110,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039110,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039110,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039110,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039110,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039110,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039110,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039110,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039110,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039110,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039110,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039110,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039110,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039110,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039110,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039110,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039110,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039110,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039110,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039110,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039110,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039110,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039110,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039110,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039110,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039110,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039110,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039110,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039110,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039110,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039110,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039110,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039110,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039110,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039110,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039110,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039110,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039110,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039110,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039110,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039110,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039110,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039110,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039110,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039110,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039110,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039110,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039110,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039110,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039110,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039110,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039110,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039110,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039110,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039110,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039110,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039110,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039110,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039110,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039110,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039110,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039110,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039110,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039140,21:02:00,21:02:00,9654,1,,0,1,0,1
16039140,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039140,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039140,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039140,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039140,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039140,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039140,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039140,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039140,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039140,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039140,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039140,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039140,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039140,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039140,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039140,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039140,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039140,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039140,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039140,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039140,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039140,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039140,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039140,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039140,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039140,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039140,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039140,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039140,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039140,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039140,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039140,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039140,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039140,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039140,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039140,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039140,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039140,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039140,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039140,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039140,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039140,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039140,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039140,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039140,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039140,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039140,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039140,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039140,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039140,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039140,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039140,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039140,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039140,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039140,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039140,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039140,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039140,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039140,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039140,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039140,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039140,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039140,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039140,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039140,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039140,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039140,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039140,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039140,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039140,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039140,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039140,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039140,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039140,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039140,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039140,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039140,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039140,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039140,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039140,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039140,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16039150,21:02:00,21:02:00,9654,1,,0,1,0,1
16039150,21:02:56,21:02:56,557,2,,0,0,551.25,0
16039150,21:04:20,21:04:20,3345,3,,0,0,934.88,0
16039150,21:04:49,21:04:49,3346,4,,0,0,1117.07,0
16039150,21:05:43,21:05:43,4799,5,,0,0,1489.16,0
16039150,21:06:13,21:06:13,4800,6,,0,0,1685.47,0
16039150,21:06:41,21:06:41,4801,7,,0,0,1834.78,0
16039150,21:07:20,21:07:20,4802,8,,0,0,2127.33,0
16039150,21:08:02,21:08:02,4803,9,,0,0,2302.92,0
16039150,21:08:34,21:08:34,4804,10,,0,0,2454.67,0
16039150,21:09:17,21:09:17,4805,11,,0,0,2638.7,0
16039150,21:09:29,21:09:29,4806,12,,0,0,2722.77,0
16039150,21:10:00,21:10:00,9520,13,,0,0,2967.12,1
16039150,21:10:58,21:10:58,2252,14,,0,0,3370.82,0
16039150,21:11:40,21:11:40,2253,15,,0,0,3597.45,0
16039150,21:12:45,21:12:45,2254,16,,0,0,3989.73,0
16039150,21:13:04,21:13:04,2255,17,,0,0,4102.39,0
16039150,21:13:55,21:13:55,2256,18,,0,0,4328.04,0
16039150,21:14:37,21:14:37,2257,19,,0,0,4501.5,0
16039150,21:15:19,21:15:19,2258,20,,0,0,4767.32,0
16039150,21:15:50,21:15:50,2259,21,,0,0,4930.89,0
16039150,21:16:39,21:16:39,2136,22,,0,0,5160.15,0
16039150,21:17:35,21:17:35,2137,23,,0,0,5403.12,0
16039150,21:18:42,21:18:42,2138,24,,0,0,5712.77,0
16039150,21:20:00,21:20:00,2139,25,,0,0,6038.25,1
16039150,21:20:40,21:20:40,2140,26,,0,0,6261.12,0
16039150,21:21:19,21:21:19,2141,27,,0,0,6458.71,0
16039150,21:22:02,21:22:02,2142,28,,0,0,6739.43,0
16039150,21:22:45,21:22:45,2144,29,,0,0,6976.58,0
16039150,21:23:14,21:23:14,5723,30,,0,0,7123.65,0
16039150,21:24:06,21:24:06,2351,31,,0,0,7428.78,0
16039150,21:24:55,21:24:55,2352,32,,0,0,7663.02,0
16039150,21:25:47,21:25:47,2353,33,,0,0,7955.69,0
16039150,21:26:07,21:26:07,1054,34,,0,0,8064.94,0
16039150,21:26:38,21:26:38,7743,35,,0,0,8273.22,0
16039150,21:27:24,21:27:24,1056,36,,0,0,8563.61,0
16039150,21:28:15,21:28:15,2147,37,,0,0,8898.46,0
16039150,21:29:00,21:29:00,2148,38,,0,0,9165.05,1
16039150,21:29:24,21:29:24,2149,39,,0,0,9290.84,0
16039150,21:29:46,21:29:46,2150,40,,0,0,9451.87,0
16039150,21:30:25,21:30:25,2151,41,,0,0,9665.76,0
16039150,21:30:54,21:30:54,2152,42,,0,0,9858.21,0
16039150,21:31:08,21:31:08,2153,43,,0,0,9995.23,0
16039150,21:31:30,21:31:30,2154,44,,0,0,10161.31,0
16039150,21:32:07,21:32:07,2155,45,,0,0,10466.52,0
16039150,21:32:35,21:32:35,5059,46,,0,0,10669.24,0
16039150,21:33:00,21:33:00,5060,47,,0,0,10848.41,1
16039150,21:33:20,21:33:20,5061,48,,0,0,11013.51,0
16039150,21:33:57,21:33:57,5062,49,,0,0,11216.01,0
16039150,21:34:39,21:34:39,5063,50,,0,0,11436.88,0
16039150,21:35:30,21:35:30,5065,51,,0,0,11750.69,0
16039150,21:35:56,21:35:56,5066,52,,0,0,11951.27,0
16039150,21:36:23,21:36:23,5067,53,,0,0,12147.33,0
16039150,21:36:40,21:36:40,5068,54,,0,0,12272.97,0
16039150,21:37:15,21:37:15,5069,55,,0,0,12580.07,0
16039150,21:37:34,21:37:34,5070,56,,0,0,12717.21,0
16039150,21:38:01,21:38:01,5071,57,,0,0,12907.98,0
16039150,21:38:48,21:38:48,5072,58,,0,0,13194.45,0
16039150,21:39:19,21:39:19,5073,59,,0,0,13422.64,0
16039150,21:40:00,21:40:00,2119,60,,0,0,13710.23,1
16039150,21:40:41,21:40:41,2120,61,,0,0,13997.03,0
16039150,21:41:13,21:41:13,2121,62,,0,0,14170.76,0
16039150,21:41:35,21:41:35,2122,63,,0,0,14349.74,0
16039150,21:42:10,21:42:10,2123,64,,0,0,14552.51,0
16039150,21:42:33,21:42:33,2124,65,,0,0,14718.12,0
16039150,21:43:38,21:43:38,2125,66,,0,0,15090.54,0
16039150,21:44:11,21:44:11,2126,67,,0,0,15348.78,0
16039150,21:45:00,21:45:00,2127,68,,0,0,15649.54,1
16039150,21:45:54,21:45:54,2164,69,,0,0,15917.83,0
16039150,21:46:35,21:46:35,2165,70,,0,0,16078.35,0
16039150,21:47:39,21:47:39,2166,71,,0,0,16346.31,0
16039150,21:48:05,21:48:05,2167,72,,0,0,16464.63,0
16039150,21:49:04,21:49:04,2168,73,,0,0,16732.61,0
16039150,21:50:18,21:50:18,2169,74,,0,0,17007.39,0
16039150,21:51:07,21:51:07,2170,75,,0,0,17203.99,0
16039150,21:51:38,21:51:38,2171,76,,0,0,17382.07,0
16039150,21:52:22,21:52:22,2172,77,,0,0,17582.35,0
16039150,21:53:00,21:53:00,2173,78,,0,0,17774.79,0
16039150,21:53:39,21:53:39,2174,79,,0,0,17947.12,0
16039150,21:54:20,21:54:20,2175,80,,0,0,18110.82,0
16039150,21:55:01,21:55:01,2176,81,,0,0,18284.44,0
16039150,21:57:00,21:57:00,9946,82,,1,0,18866.19,1
16040120,15:31:00,15:31:00,9945,1,,0,1,0,1
16040120,15:31:57,15:31:57,2226,2,,0,0,384.64,0
16040120,15:32:27,15:32:27,2227,3,,0,0,566.01,0
16040120,15:32:54,15:32:54,2228,4,,0,0,692.61,0
16040120,15:34:02,15:34:02,2229,5,,0,0,1140.67,0
16040120,15:34:21,15:34:21,2230,6,,0,0,1277.87,0
16040120,15:34:47,15:34:47,2231,7,,0,0,1458.68,0
16040120,15:35:17,15:35:17,2232,8,,0,0,1582.91,0
16040120,15:36:10,15:36:10,2233,9,,0,0,1835.9,0
16040120,15:36:25,15:36:25,2234,10,,0,0,1904.38,0
16040120,15:37:07,15:37:07,2235,11,,0,0,2145.3,0
16040120,15:37:37,15:37:37,2236,12,,0,0,2293.04,0
16040120,15:38:28,15:38:28,2237,13,,0,0,2523.14,0
16040120,15:39:21,15:39:21,2238,14,,0,0,2781.61,0
16040120,15:40:00,15:40:00,10344,15,,0,0,3024.34,1
16040120,15:40:58,15:40:58,2215,16,,0,0,3256.99,0
16040120,15:41:55,15:41:55,2216,17,,0,0,3510.81,0
16040120,15:43:02,15:43:02,2217,18,,0,0,3711.71,0
16040120,15:43:26,15:43:26,7825,19,,0,0,3809,0
16040120,15:44:20,15:44:20,2218,20,,0,0,4026.88,0
16040120,15:44:41,15:44:41,2219,21,,0,0,4124.78,0
16040120,15:45:29,15:45:29,2220,22,,0,0,4278.97,0
16040120,15:46:31,15:46:31,2221,23,,0,0,4550.05,0
16040120,15:47:14,15:47:14,2222,24,,0,0,4715.13,0
16040120,15:48:00,15:48:00,2223,25,,0,0,4932.38,1
16040120,15:48:23,15:48:23,2224,26,,0,0,5055.59,0
16040120,15:49:14,15:49:14,5074,27,,0,0,5366.74,0
16040120,15:50:12,15:50:12,5075,28,,0,0,5659.77,0
16040120,15:50:34,15:50:34,5076,29,,0,0,5818.67,0
16040120,15:51:11,15:51:11,5077,30,,0,0,6077.31,0
16040120,15:51:35,15:51:35,5078,31,,0,0,6224.53,0
16040120,15:51:57,15:51:57,5079,32,,0,0,6336.15,0
16040120,15:52:30,15:52:30,5080,33,,0,0,6506.98,0
16040120,15:53:05,15:53:05,5081,34,,0,0,6717.1,0
16040120,15:53:31,15:53:31,5082,35,,0,0,6880.57,0
16040120,15:54:19,15:54:19,5083,36,,0,0,7083.02,0
16040120,15:55:37,15:55:37,5084,37,,0,0,7446.16,0
16040120,15:56:08,15:56:08,5085,38,,0,0,7581.76,0
16040120,15:56:51,15:56:51,5086,39,,0,0,7843.11,0
16040120,15:57:41,15:57:41,2185,40,,0,0,8047.34,0
16040120,15:58:07,15:58:07,2186,41,,0,0,8186.52,0
16040120,15:58:55,15:58:55,2187,42,,0,0,8467.31,0
16040120,15:59:26,15:59:26,2188,43,,0,0,8615.98,0
16040120,15:59:52,15:59:52,2189,44,,0,0,8781.15,0
16040120,16:00:31,16:00:31,2190,45,,0,0,8930.32,0
16040120,16:01:41,16:01:41,2191,46,,0,0,9187.05,0
16040120,16:02:16,16:02:16,2192,47,,0,0,9370.14,0
16040120,16:03:00,16:03:00,2193,48,,0,0,9531.53,1
16040120,16:03:34,16:03:34,2194,49,,0,0,9711.36,0
16040120,16:04:01,16:04:01,1083,50,,0,0,9816.55,0
16040120,16:04:45,16:04:45,1084,51,,0,0,10042.93,0
16040120,16:05:43,16:05:43,7243,52,,0,0,10369.19,0
16040120,16:06:33,16:06:33,2419,53,,0,0,10607.53,0
16040120,16:07:04,16:07:04,2420,54,,0,0,10791.58,0
16040120,16:07:59,16:07:59,2421,55,,0,0,11094.62,0
16040120,16:09:22,16:09:22,2197,56,,0,0,11582.17,0
16040120,16:10:04,16:10:04,2199,57,,0,0,11820.11,0
16040120,16:10:48,16:10:48,2200,58,,0,0,12115.93,0
16040120,16:11:27,16:11:27,2201,59,,0,0,12298.43,0
16040120,16:12:00,16:12:00,2202,60,,0,0,12453.28,1
16040120,16:12:41,16:12:41,2203,61,,0,0,12601.92,0
16040120,16:13:25,16:13:25,2204,62,,0,0,12750.84,0
16040120,16:14:11,16:14:11,2205,63,,0,0,12974.2,0
16040120,16:14:55,16:14:55,5737,64,,0,0,13157.4,0
16040120,16:15:22,16:15:22,9643,65,,0,0,13227.68,0
16040120,16:15:56,16:15:56,2207,66,,0,0,13360.08,0
16040120,16:17:02,16:17:02,2260,67,,0,0,13660.41,0
16040120,16:17:26,16:17:26,2261,68,,0,0,13752.84,0
16040120,16:18:12,16:18:12,2262,69,,0,0,14057.76,0
16040120,16:19:01,16:19:01,2263,70,,0,0,14244.36,0
16040120,16:19:48,16:19:48,2264,71,,0,0,14468.39,0
16040120,16:20:27,16:20:27,2265,72,,0,0,14634.78,0
16040120,16:21:08,16:21:08,10765,73,,0,0,14844.11,0
16040120,16:21:32,16:21:32,2266,74,,0,0,14965.64,0
16040120,16:22:06,16:22:06,2267,75,,0,0,15112.51,0
16040120,16:25:00,16:25:00,4827,76,,0,0,15892.25,1
16040120,16:25:17,16:25:17,4828,77,,0,0,15971.36,0
16040120,16:26:27,16:26:27,4829,78,,0,0,16185.05,0
16040120,16:26:56,16:26:56,4830,79,,0,0,16280.14,0
16040120,16:29:00,16:29:00,4832,80,,0,0,16801.7,0
16040120,16:29:33,16:29:33,4833,81,,0,0,16938.71,0
16040120,16:30:14,16:30:14,4834,82,,0,0,17134.03,0
16040120,16:30:47,16:30:47,4835,83,,0,0,17276.39,0
16040120,16:31:37,16:31:37,3397,84,,0,0,17519.83,0
16040120,16:32:06,16:32:06,3398,85,,0,0,17649.2,0
16040120,16:34:31,16:34:31,2281,86,,0,0,18516.3,0
16040120,16:35:07,16:35:07,6561,87,,0,0,18744.05,0
16040120,16:37:00,16:37:00,3344,88,,1,0,19388.55,1
1604020,15:23:00,15:23:00,9498,1,,0,1,0,1
1604020,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604020,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604020,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604020,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604020,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604020,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604020,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604020,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604020,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604020,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604020,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604020,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604020,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604020,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604020,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604020,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604020,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604020,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604020,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604020,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604020,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604020,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604020,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604020,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604020,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604020,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604020,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604020,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604020,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604020,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604020,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604020,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604020,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604020,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604020,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604020,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604020,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604020,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604020,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604020,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604020,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604020,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604020,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604020,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604020,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604020,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604020,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604020,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604020,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604030,15:23:00,15:23:00,9498,1,,0,1,0,1
1604030,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604030,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604030,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604030,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604030,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604030,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604030,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604030,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604030,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604030,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604030,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604030,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604030,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604030,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604030,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604030,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604030,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604030,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604030,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604030,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604030,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604030,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604030,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604030,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604030,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604030,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604030,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604030,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604030,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604030,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604030,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604030,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604030,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604030,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604030,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604030,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604030,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604030,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604030,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604030,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604030,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604030,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604030,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604030,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604030,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604030,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604030,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604030,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604030,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604040,15:23:00,15:23:00,9498,1,,0,1,0,1
1604040,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604040,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604040,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604040,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604040,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604040,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604040,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604040,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604040,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604040,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604040,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604040,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604040,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604040,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604040,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604040,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604040,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604040,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604040,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604040,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604040,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604040,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604040,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604040,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604040,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604040,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604040,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604040,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604040,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604040,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604040,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604040,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604040,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604040,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604040,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604040,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604040,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604040,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604040,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604040,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604040,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604040,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604040,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604040,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604040,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604040,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604040,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604040,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604040,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604050,15:23:00,15:23:00,9498,1,,0,1,0,1
1604050,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604050,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604050,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604050,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604050,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604050,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604050,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604050,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604050,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604050,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604050,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604050,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604050,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604050,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604050,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604050,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604050,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604050,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604050,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604050,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604050,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604050,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604050,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604050,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604050,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604050,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604050,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604050,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604050,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604050,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604050,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604050,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604050,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604050,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604050,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604050,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604050,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604050,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604050,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604050,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604050,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604050,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604050,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604050,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604050,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604050,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604050,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604050,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604050,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604060,15:23:00,15:23:00,9498,1,,0,1,0,1
1604060,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604060,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604060,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604060,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604060,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604060,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604060,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604060,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604060,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604060,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604060,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604060,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604060,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604060,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604060,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604060,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604060,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604060,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604060,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604060,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604060,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604060,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604060,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604060,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604060,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604060,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604060,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604060,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604060,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604060,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604060,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604060,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604060,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604060,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604060,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604060,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604060,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604060,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604060,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604060,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604060,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604060,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604060,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604060,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604060,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604060,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604060,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604060,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604060,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604100,15:23:00,15:23:00,9498,1,,0,1,0,1
1604100,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604100,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604100,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604100,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604100,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604100,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604100,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604100,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604100,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604100,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604100,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604100,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604100,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604100,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604100,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604100,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604100,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604100,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604100,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604100,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604100,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604100,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604100,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604100,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604100,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604100,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604100,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604100,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604100,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604100,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604100,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604100,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604100,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604100,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604100,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604100,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604100,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604100,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604100,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604100,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604100,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604100,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604100,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604100,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604100,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604100,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604100,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604100,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604100,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
16041080,13:32:00,13:32:00,9943,1,,0,1,0,1
16041080,13:37:15,13:37:15,2127,2,,0,0,1866.95,0
16041080,13:40:00,13:40:00,2514,3,,0,0,2878.99,1
16041080,13:48:04,13:48:04,160,4,,0,0,6499.86,0
16041080,13:50:00,13:50:00,10161,5,,0,0,7432.04,1
16041080,13:55:00,13:55:00,9520,6,,0,0,10588.87,1
16041080,14:00:00,14:00:00,3344,7,,0,0,12869.67,1
16041080,14:04:15,14:04:15,657,8,,0,0,15431.53,0
16041080,14:11:56,14:11:56,2723,9,,0,0,20185.25,0
16041080,14:12:39,14:12:39,2724,10,,0,0,20642.09,0
16041080,14:13:06,14:13:06,2725,11,,0,0,20888.87,0
16041080,14:13:31,14:13:31,2726,12,,0,0,21102.86,0
16041080,14:13:59,14:13:59,2727,13,,0,0,21355.4,0
16041080,14:14:32,14:14:32,2728,14,,0,0,21667.92,0
16041080,14:14:58,14:14:58,2730,15,,0,0,21933,0
16041080,14:15:25,14:15:25,9529,16,,0,0,22235.72,0
16041080,14:15:35,14:15:35,1144,17,,0,0,22346.05,0
16041080,14:16:23,14:16:23,1145,18,,0,0,22904.32,0
16041080,14:17:00,14:17:00,2880,19,,0,0,23268.32,1
16041080,14:17:54,14:17:54,998,20,,0,0,23776.36,0
16041080,14:18:41,14:18:41,999,21,,0,0,24240.72,0
16041080,14:19:15,14:19:15,9530,22,,0,0,24542.23,0
16041080,14:19:30,14:19:30,7262,23,,0,0,24670.51,0
16041080,14:20:03,14:20:03,4795,24,,0,0,24963.7,0
16041080,14:20:38,14:20:38,4796,25,,0,0,25228.56,0
16041080,14:21:09,14:21:09,4653,26,,0,0,25466.9,0
16041080,14:21:39,14:21:39,4654,27,,0,0,25742.3,0
16041080,14:21:59,14:21:59,6001,28,,0,0,25888.37,0
16041080,14:22:54,14:22:54,1135,29,,0,0,26368.81,0
16041080,14:23:39,14:23:39,8868,30,,0,0,26801.72,0
16041080,14:24:36,14:24:36,8867,31,,0,0,27401.84,0
16041080,14:25:09,14:25:09,6576,32,,0,0,27679.41,0
16041080,14:25:56,14:25:56,8865,33,,0,0,28095.55,0
16041080,14:26:31,14:26:31,2886,34,,0,0,28404.53,0
16041080,14:26:52,14:26:52,2887,35,,0,0,28572.26,0
16041080,14:27:33,14:27:33,9662,36,,0,0,28990.78,0
16041080,14:27:56,14:27:56,2889,37,,0,0,29160.81,0
16041080,14:28:22,14:28:22,9663,38,,0,0,29351.64,0
16041080,14:29:02,14:29:02,2891,39,,0,0,29695.93,0
16041080,14:29:50,14:29:50,8025,40,,0,0,30080.3,0
16041080,14:30:33,14:30:33,10369,41,,0,0,30445.64,0
16041080,14:31:24,14:31:24,8026,42,,0,0,30922.57,0
16041080,14:33:15,14:33:15,8856,43,,0,0,31678.16,0
16041080,14:33:49,14:33:49,9670,44,,0,0,31821.56,0
16041080,14:34:13,14:34:13,9671,45,,0,0,32009.58,0
16041080,14:35:05,14:35:05,2904,46,,0,0,32440.88,0
16041080,14:35:35,14:35:35,4028,47,,0,0,32701.75,0
16041080,14:36:00,14:36:00,4029,48,,0,0,32912.06,1
16041080,14:36:37,14:36:37,4129,49,,0,0,33130.51,0
16041080,14:37:17,14:37:17,4130,50,,0,0,33453.08,0
16041080,14:37:37,14:37:37,4131,51,,0,0,33594.89,0
16041080,14:38:17,14:38:17,4132,52,,0,0,33952.71,0
16041080,14:39:12,14:39:12,4133,53,,0,0,34364.89,0
16041080,14:39:36,14:39:36,4090,54,,0,0,34554.45,0
16041080,14:39:56,14:39:56,4091,55,,0,0,34733.2,0
16041080,14:40:27,14:40:27,4092,56,,0,0,34999.45,0
16041080,14:40:51,14:40:51,4093,57,,0,0,35177.43,0
16041080,14:41:48,14:41:48,10232,58,,0,0,35673.95,0
16041080,14:45:00,14:45:00,8028,59,,1,0,37146.19,1
16041090,13:32:00,13:32:00,9943,1,,0,1,0,1
16041090,13:37:15,13:37:15,2127,2,,0,0,1866.95,0
16041090,13:40:00,13:40:00,2514,3,,0,0,2878.99,1
16041090,13:48:04,13:48:04,160,4,,0,0,6499.86,0
16041090,13:50:00,13:50:00,10161,5,,0,0,7432.04,1
16041090,13:55:00,13:55:00,9520,6,,0,0,10588.87,1
16041090,14:00:00,14:00:00,3344,7,,0,0,12869.67,1
16041090,14:04:15,14:04:15,657,8,,0,0,15431.53,0
16041090,14:11:56,14:11:56,2723,9,,0,0,20185.25,0
16041090,14:12:39,14:12:39,2724,10,,0,0,20642.09,0
16041090,14:13:06,14:13:06,2725,11,,0,0,20888.87,0
16041090,14:13:31,14:13:31,2726,12,,0,0,21102.86,0
16041090,14:13:59,14:13:59,2727,13,,0,0,21355.4,0
16041090,14:14:32,14:14:32,2728,14,,0,0,21667.92,0
16041090,14:14:58,14:14:58,2730,15,,0,0,21933,0
16041090,14:15:25,14:15:25,9529,16,,0,0,22235.72,0
16041090,14:15:35,14:15:35,1144,17,,0,0,22346.05,0
16041090,14:16:23,14:16:23,1145,18,,0,0,22904.32,0
16041090,14:17:00,14:17:00,2880,19,,0,0,23268.32,1
16041090,14:17:54,14:17:54,998,20,,0,0,23776.36,0
16041090,14:18:41,14:18:41,999,21,,0,0,24240.72,0
16041090,14:19:15,14:19:15,9530,22,,0,0,24542.23,0
16041090,14:19:30,14:19:30,7262,23,,0,0,24670.51,0
16041090,14:20:03,14:20:03,4795,24,,0,0,24963.7,0
16041090,14:20:38,14:20:38,4796,25,,0,0,25228.56,0
16041090,14:21:09,14:21:09,4653,26,,0,0,25466.9,0
16041090,14:21:39,14:21:39,4654,27,,0,0,25742.3,0
16041090,14:21:59,14:21:59,6001,28,,0,0,25888.37,0
16041090,14:22:54,14:22:54,1135,29,,0,0,26368.81,0
16041090,14:23:39,14:23:39,8868,30,,0,0,26801.72,0
16041090,14:24:36,14:24:36,8867,31,,0,0,27401.84,0
16041090,14:25:09,14:25:09,6576,32,,0,0,27679.41,0
16041090,14:25:56,14:25:56,8865,33,,0,0,28095.55,0
16041090,14:26:31,14:26:31,2886,34,,0,0,28404.53,0
16041090,14:26:52,14:26:52,2887,35,,0,0,28572.26,0
16041090,14:27:33,14:27:33,9662,36,,0,0,28990.78,0
16041090,14:27:56,14:27:56,2889,37,,0,0,29160.81,0
16041090,14:28:22,14:28:22,9663,38,,0,0,29351.64,0
16041090,14:29:02,14:29:02,2891,39,,0,0,29695.93,0
16041090,14:29:50,14:29:50,8025,40,,0,0,30080.3,0
16041090,14:30:33,14:30:33,10369,41,,0,0,30445.64,0
16041090,14:31:24,14:31:24,8026,42,,0,0,30922.57,0
16041090,14:33:15,14:33:15,8856,43,,0,0,31678.16,0
16041090,14:33:49,14:33:49,9670,44,,0,0,31821.56,0
16041090,14:34:13,14:34:13,9671,45,,0,0,32009.58,0
16041090,14:35:05,14:35:05,2904,46,,0,0,32440.88,0
16041090,14:35:35,14:35:35,4028,47,,0,0,32701.75,0
16041090,14:36:00,14:36:00,4029,48,,0,0,32912.06,1
16041090,14:36:37,14:36:37,4129,49,,0,0,33130.51,0
16041090,14:37:17,14:37:17,4130,50,,0,0,33453.08,0
16041090,14:37:37,14:37:37,4131,51,,0,0,33594.89,0
16041090,14:38:17,14:38:17,4132,52,,0,0,33952.71,0
16041090,14:39:12,14:39:12,4133,53,,0,0,34364.89,0
16041090,14:39:36,14:39:36,4090,54,,0,0,34554.45,0
16041090,14:39:56,14:39:56,4091,55,,0,0,34733.2,0
16041090,14:40:27,14:40:27,4092,56,,0,0,34999.45,0
16041090,14:40:51,14:40:51,4093,57,,0,0,35177.43,0
16041090,14:41:48,14:41:48,10232,58,,0,0,35673.95,0
16041090,14:45:00,14:45:00,8028,59,,1,0,37146.19,1
1604110,15:23:00,15:23:00,9498,1,,0,1,0,1
1604110,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604110,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604110,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604110,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604110,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604110,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604110,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604110,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604110,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604110,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604110,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604110,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604110,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604110,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604110,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604110,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604110,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604110,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604110,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604110,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604110,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604110,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604110,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604110,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604110,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604110,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604110,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604110,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604110,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604110,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604110,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604110,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604110,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604110,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604110,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604110,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604110,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604110,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604110,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604110,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604110,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604110,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604110,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604110,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604110,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604110,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604110,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604110,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604110,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604140,15:23:00,15:23:00,9498,1,,0,1,0,1
1604140,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604140,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604140,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604140,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604140,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604140,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604140,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604140,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604140,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604140,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604140,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604140,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604140,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604140,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604140,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604140,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604140,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604140,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604140,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604140,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604140,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604140,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604140,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604140,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604140,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604140,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604140,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604140,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604140,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604140,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604140,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604140,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604140,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604140,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604140,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604140,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604140,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604140,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604140,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604140,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604140,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604140,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604140,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604140,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604140,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604140,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604140,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604140,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604140,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
1604150,15:23:00,15:23:00,9498,1,,0,1,0,1
1604150,15:26:00,15:26:00,109,2,,0,0,814.54,1
1604150,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
1604150,15:27:53,15:27:53,111,4,,0,0,1411.58,0
1604150,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
1604150,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
1604150,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
1604150,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
1604150,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
1604150,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
1604150,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
1604150,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
1604150,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
1604150,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
1604150,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
1604150,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
1604150,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
1604150,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
1604150,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
1604150,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
1604150,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
1604150,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
1604150,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
1604150,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
1604150,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
1604150,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
1604150,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
1604150,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
1604150,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
1604150,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
1604150,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
1604150,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
1604150,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
1604150,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
1604150,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
1604150,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
1604150,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
1604150,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
1604150,15:54:10,15:54:10,996,39,,0,0,10567.71,0
1604150,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
1604150,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
1604150,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
1604150,15:57:27,15:57:27,792,43,,0,0,11902.95,0
1604150,15:58:14,15:58:14,793,44,,0,0,12348.8,0
1604150,15:59:00,15:59:00,94,45,,0,0,12711.89,1
1604150,16:00:07,16:00:07,95,46,,0,0,13790.95,0
1604150,16:00:39,16:00:39,96,47,,0,0,14253.77,0
1604150,16:01:21,16:01:21,97,48,,0,0,14785.13,0
1604150,16:02:02,16:02:02,98,49,,0,0,15378.52,0
1604150,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
16042070,22:52:00,22:52:00,464,1,,0,1,0,1
16042070,22:52:59,22:52:59,465,2,,0,0,350.96,0
16042070,22:53:29,22:53:29,466,3,,0,0,531.25,0
16042070,22:54:03,22:54:03,966,4,,0,0,735.65,0
16042070,22:54:23,22:54:23,967,5,,0,0,865.82,0
16042070,22:54:44,22:54:44,968,6,,0,0,991.87,0
16042070,22:55:16,22:55:16,969,7,,0,0,1161.72,0
16042070,22:55:55,22:55:55,970,8,,0,0,1351.98,0
16042070,22:56:25,22:56:25,971,9,,0,0,1466.95,0
16042070,22:56:58,22:56:58,972,10,,0,0,1695.15,0
16042070,22:57:45,22:57:45,828,11,,0,0,2038.77,0
16042070,22:58:20,22:58:20,829,12,,0,0,2230.45,0
16042070,22:59:00,22:59:00,830,13,,0,0,2552.79,1
16042070,22:59:58,22:59:58,831,14,,0,0,2867.15,0
16042070,23:00:54,23:00:54,1824,15,,0,0,3176.67,0
16042070,23:01:39,23:01:39,1825,16,,0,0,3496.14,0
16042070,23:02:34,23:02:34,10459,17,,0,0,3862.09,0
16042070,23:03:32,23:03:32,10782,18,,0,0,4310.25,0
16042070,23:04:00,23:04:00,839,19,,0,0,4468.7,1
16042070,23:04:29,23:04:29,840,20,,0,0,4650.92,0
16042070,23:05:26,23:05:26,841,21,,0,0,5079.13,0
16042070,23:06:03,23:06:03,842,22,,0,0,5353.8,0
16042070,23:07:00,23:07:00,843,23,,0,0,5750.53,0
16042070,23:07:26,23:07:26,844,24,,0,0,5921.18,0
16042070,23:08:14,23:08:14,845,25,,0,0,6218.19,0
16042070,23:09:00,23:09:00,846,26,,0,0,6500.82,0
16042070,23:09:47,23:09:47,847,27,,0,0,6840.95,0
16042070,23:10:38,23:10:38,848,28,,0,0,7191.9,0
16042070,23:11:08,23:11:08,5001,29,,0,0,7364.61,0
16042070,23:11:50,23:11:50,5002,30,,0,0,7530.47,0
16042070,23:12:29,23:12:29,5003,31,,0,0,7746.48,0
16042070,23:13:10,23:13:10,5004,32,,0,0,7973.31,0
16042070,23:14:12,23:14:12,5005,33,,0,0,8270.35,0
16042070,23:14:55,23:14:55,852,34,,0,0,8462.23,0
16042070,23:16:00,23:16:00,10732,35,,0,0,9029.53,1
16042070,23:17:09,23:17:09,920,36,,0,0,9643.6,0
16042070,23:17:43,23:17:43,922,37,,0,0,9899.32,0
16042070,23:18:29,23:18:29,341,38,,0,0,10272.92,0
16042070,23:19:32,23:19:32,342,39,,0,0,10764.71,0
16042070,23:20:00,23:20:00,196,40,,0,0,10949.05,1
16042070,23:22:45,23:22:45,197,41,,0,0,11583.16,0
16042070,23:26:00,23:26:00,10015,42,,1,0,12393.65,1
16042130,22:52:00,22:52:00,464,1,,0,1,0,1
16042130,22:52:59,22:52:59,465,2,,0,0,350.96,0
16042130,22:53:29,22:53:29,466,3,,0,0,531.25,0
16042130,22:54:03,22:54:03,966,4,,0,0,735.65,0
16042130,22:54:23,22:54:23,967,5,,0,0,865.82,0
16042130,22:54:44,22:54:44,968,6,,0,0,991.87,0
16042130,22:55:16,22:55:16,969,7,,0,0,1161.72,0
16042130,22:55:55,22:55:55,970,8,,0,0,1351.98,0
16042130,22:56:25,22:56:25,971,9,,0,0,1466.95,0
16042130,22:56:58,22:56:58,972,10,,0,0,1695.15,0
16042130,22:57:45,22:57:45,828,11,,0,0,2038.77,0
16042130,22:58:20,22:58:20,829,12,,0,0,2230.45,0
16042130,22:59:00,22:59:00,830,13,,0,0,2552.79,1
16042130,22:59:58,22:59:58,831,14,,0,0,2867.15,0
16042130,23:00:54,23:00:54,1824,15,,0,0,3176.67,0
16042130,23:01:39,23:01:39,1825,16,,0,0,3496.14,0
16042130,23:02:34,23:02:34,10459,17,,0,0,3862.09,0
16042130,23:03:32,23:03:32,10782,18,,0,0,4310.25,0
16042130,23:04:00,23:04:00,839,19,,0,0,4468.7,1
16042130,23:04:29,23:04:29,840,20,,0,0,4650.92,0
16042130,23:05:26,23:05:26,841,21,,0,0,5079.13,0
16042130,23:06:03,23:06:03,842,22,,0,0,5353.8,0
16042130,23:07:00,23:07:00,843,23,,0,0,5750.53,0
16042130,23:07:26,23:07:26,844,24,,0,0,5921.18,0
16042130,23:08:14,23:08:14,845,25,,0,0,6218.19,0
16042130,23:09:00,23:09:00,846,26,,0,0,6500.82,0
16042130,23:09:47,23:09:47,847,27,,0,0,6840.95,0
16042130,23:10:38,23:10:38,848,28,,0,0,7191.9,0
16042130,23:11:08,23:11:08,5001,29,,0,0,7364.61,0
16042130,23:11:50,23:11:50,5002,30,,0,0,7530.47,0
16042130,23:12:29,23:12:29,5003,31,,0,0,7746.48,0
16042130,23:13:10,23:13:10,5004,32,,0,0,7973.31,0
16042130,23:14:12,23:14:12,5005,33,,0,0,8270.35,0
16042130,23:14:55,23:14:55,852,34,,0,0,8462.23,0
16042130,23:16:00,23:16:00,10732,35,,0,0,9029.53,1
16042130,23:17:09,23:17:09,920,36,,0,0,9643.6,0
16042130,23:17:43,23:17:43,922,37,,0,0,9899.32,0
16042130,23:18:29,23:18:29,341,38,,0,0,10272.92,0
16042130,23:19:32,23:19:32,342,39,,0,0,10764.71,0
16042130,23:20:00,23:20:00,196,40,,0,0,10949.05,1
16042130,23:22:45,23:22:45,197,41,,0,0,11583.16,0
16042130,23:26:00,23:26:00,10015,42,,1,0,12393.65,1
16043020,20:22:00,20:22:00,10047,1,,0,1,0,1
16043020,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043020,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043020,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043020,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043020,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043020,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043020,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043020,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043020,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043020,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043020,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043020,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043020,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043020,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043020,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043020,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043020,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043020,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043020,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043020,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043020,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043020,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043020,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043020,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043020,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043020,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043020,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043020,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043020,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043020,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043020,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043020,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043020,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043020,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043020,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043020,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043020,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043020,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043020,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043020,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043020,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043020,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043020,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043020,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043020,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043020,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043020,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043020,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043020,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043020,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043020,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043020,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043020,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043020,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043030,20:22:00,20:22:00,10047,1,,0,1,0,1
16043030,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043030,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043030,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043030,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043030,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043030,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043030,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043030,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043030,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043030,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043030,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043030,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043030,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043030,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043030,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043030,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043030,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043030,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043030,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043030,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043030,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043030,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043030,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043030,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043030,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043030,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043030,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043030,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043030,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043030,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043030,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043030,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043030,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043030,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043030,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043030,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043030,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043030,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043030,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043030,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043030,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043030,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043030,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043030,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043030,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043030,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043030,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043030,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043030,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043030,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043030,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043030,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043030,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043030,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043040,20:22:00,20:22:00,10047,1,,0,1,0,1
16043040,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043040,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043040,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043040,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043040,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043040,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043040,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043040,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043040,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043040,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043040,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043040,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043040,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043040,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043040,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043040,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043040,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043040,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043040,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043040,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043040,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043040,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043040,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043040,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043040,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043040,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043040,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043040,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043040,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043040,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043040,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043040,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043040,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043040,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043040,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043040,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043040,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043040,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043040,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043040,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043040,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043040,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043040,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043040,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043040,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043040,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043040,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043040,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043040,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043040,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043040,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043040,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043040,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043040,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043050,20:22:00,20:22:00,10047,1,,0,1,0,1
16043050,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043050,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043050,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043050,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043050,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043050,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043050,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043050,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043050,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043050,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043050,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043050,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043050,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043050,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043050,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043050,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043050,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043050,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043050,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043050,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043050,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043050,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043050,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043050,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043050,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043050,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043050,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043050,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043050,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043050,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043050,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043050,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043050,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043050,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043050,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043050,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043050,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043050,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043050,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043050,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043050,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043050,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043050,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043050,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043050,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043050,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043050,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043050,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043050,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043050,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043050,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043050,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043050,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043050,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043060,20:22:00,20:22:00,10047,1,,0,1,0,1
16043060,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043060,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043060,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043060,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043060,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043060,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043060,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043060,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043060,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043060,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043060,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043060,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043060,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043060,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043060,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043060,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043060,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043060,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043060,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043060,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043060,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043060,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043060,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043060,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043060,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043060,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043060,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043060,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043060,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043060,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043060,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043060,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043060,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043060,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043060,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043060,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043060,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043060,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043060,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043060,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043060,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043060,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043060,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043060,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043060,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043060,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043060,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043060,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043060,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043060,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043060,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043060,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043060,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043060,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043100,20:22:00,20:22:00,10047,1,,0,1,0,1
16043100,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043100,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043100,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043100,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043100,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043100,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043100,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043100,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043100,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043100,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043100,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043100,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043100,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043100,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043100,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043100,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043100,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043100,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043100,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043100,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043100,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043100,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043100,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043100,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043100,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043100,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043100,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043100,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043100,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043100,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043100,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043100,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043100,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043100,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043100,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043100,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043100,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043100,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043100,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043100,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043100,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043100,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043100,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043100,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043100,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043100,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043100,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043100,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043100,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043100,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043100,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043100,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043100,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043100,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043110,20:22:00,20:22:00,10047,1,,0,1,0,1
16043110,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043110,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043110,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043110,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043110,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043110,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043110,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043110,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043110,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043110,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043110,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043110,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043110,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043110,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043110,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043110,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043110,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043110,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043110,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043110,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043110,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043110,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043110,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043110,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043110,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043110,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043110,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043110,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043110,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043110,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043110,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043110,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043110,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043110,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043110,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043110,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043110,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043110,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043110,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043110,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043110,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043110,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043110,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043110,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043110,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043110,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043110,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043110,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043110,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043110,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043110,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043110,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043110,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043110,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043140,20:22:00,20:22:00,10047,1,,0,1,0,1
16043140,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043140,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043140,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043140,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043140,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043140,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043140,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043140,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043140,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043140,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043140,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043140,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043140,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043140,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043140,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043140,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043140,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043140,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043140,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043140,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043140,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043140,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043140,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043140,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043140,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043140,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043140,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043140,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043140,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043140,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043140,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043140,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043140,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043140,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043140,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043140,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043140,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043140,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043140,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043140,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043140,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043140,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043140,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043140,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043140,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043140,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043140,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043140,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043140,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043140,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043140,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043140,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043140,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043140,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16043150,20:22:00,20:22:00,10047,1,,0,1,0,1
16043150,20:24:04,20:24:04,9449,2,,0,0,516.49,0
16043150,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
16043150,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
16043150,20:29:52,20:29:52,441,5,,0,0,1664.86,0
16043150,20:30:28,20:30:28,442,6,,0,0,1833.53,0
16043150,20:31:07,20:31:07,443,7,,0,0,2013.51,0
16043150,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
16043150,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
16043150,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
16043150,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
16043150,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
16043150,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
16043150,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
16043150,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
16043150,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
16043150,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
16043150,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
16043150,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
16043150,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
16043150,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
16043150,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
16043150,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
16043150,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
16043150,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
16043150,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
16043150,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
16043150,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
16043150,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
16043150,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
16043150,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
16043150,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
16043150,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
16043150,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
16043150,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
16043150,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
16043150,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
16043150,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
16043150,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
16043150,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
16043150,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
16043150,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
16043150,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
16043150,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
16043150,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
16043150,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
16043150,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
16043150,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
16043150,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
16043150,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
16043150,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
16043150,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
16043150,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
16043150,21:09:50,21:09:50,91,54,,0,0,14141.64,0
16043150,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
16044020,23:20:00,23:20:00,4187,1,,0,1,0,1
16044020,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044020,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044020,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044020,23:21:56,23:21:56,2465,5,,0,0,883,0
16044020,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044020,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044020,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044020,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044020,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044020,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044020,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044020,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044020,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044020,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044020,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044020,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044020,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044020,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044020,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044020,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044020,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044020,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044020,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044020,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044020,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044020,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044020,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044020,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044020,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044020,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044020,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044020,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044020,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044020,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044020,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044020,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044020,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044020,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044030,23:20:00,23:20:00,4187,1,,0,1,0,1
16044030,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044030,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044030,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044030,23:21:56,23:21:56,2465,5,,0,0,883,0
16044030,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044030,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044030,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044030,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044030,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044030,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044030,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044030,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044030,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044030,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044030,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044030,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044030,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044030,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044030,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044030,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044030,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044030,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044030,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044030,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044030,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044030,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044030,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044030,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044030,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044030,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044030,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044030,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044030,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044030,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044030,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044030,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044030,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044030,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044040,23:20:00,23:20:00,4187,1,,0,1,0,1
16044040,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044040,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044040,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044040,23:21:56,23:21:56,2465,5,,0,0,883,0
16044040,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044040,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044040,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044040,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044040,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044040,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044040,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044040,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044040,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044040,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044040,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044040,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044040,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044040,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044040,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044040,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044040,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044040,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044040,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044040,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044040,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044040,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044040,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044040,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044040,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044040,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044040,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044040,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044040,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044040,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044040,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044040,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044040,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044040,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044050,23:20:00,23:20:00,4187,1,,0,1,0,1
16044050,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044050,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044050,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044050,23:21:56,23:21:56,2465,5,,0,0,883,0
16044050,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044050,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044050,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044050,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044050,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044050,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044050,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044050,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044050,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044050,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044050,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044050,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044050,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044050,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044050,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044050,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044050,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044050,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044050,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044050,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044050,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044050,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044050,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044050,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044050,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044050,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044050,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044050,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044050,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044050,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044050,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044050,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044050,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044050,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044060,23:20:00,23:20:00,4187,1,,0,1,0,1
16044060,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044060,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044060,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044060,23:21:56,23:21:56,2465,5,,0,0,883,0
16044060,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044060,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044060,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044060,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044060,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044060,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044060,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044060,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044060,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044060,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044060,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044060,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044060,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044060,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044060,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044060,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044060,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044060,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044060,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044060,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044060,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044060,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044060,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044060,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044060,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044060,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044060,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044060,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044060,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044060,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044060,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044060,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044060,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044060,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044100,23:20:00,23:20:00,4187,1,,0,1,0,1
16044100,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044100,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044100,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044100,23:21:56,23:21:56,2465,5,,0,0,883,0
16044100,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044100,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044100,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044100,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044100,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044100,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044100,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044100,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044100,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044100,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044100,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044100,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044100,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044100,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044100,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044100,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044100,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044100,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044100,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044100,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044100,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044100,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044100,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044100,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044100,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044100,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044100,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044100,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044100,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044100,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044100,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044100,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044100,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044100,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044110,23:20:00,23:20:00,4187,1,,0,1,0,1
16044110,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044110,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044110,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044110,23:21:56,23:21:56,2465,5,,0,0,883,0
16044110,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044110,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044110,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044110,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044110,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044110,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044110,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044110,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044110,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044110,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044110,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044110,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044110,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044110,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044110,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044110,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044110,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044110,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044110,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044110,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044110,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044110,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044110,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044110,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044110,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044110,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044110,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044110,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044110,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044110,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044110,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044110,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044110,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044110,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044140,23:20:00,23:20:00,4187,1,,0,1,0,1
16044140,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044140,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044140,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044140,23:21:56,23:21:56,2465,5,,0,0,883,0
16044140,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044140,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044140,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044140,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044140,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044140,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044140,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044140,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044140,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044140,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044140,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044140,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044140,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044140,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044140,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044140,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044140,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044140,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044140,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044140,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044140,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044140,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044140,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044140,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044140,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044140,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044140,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044140,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044140,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044140,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044140,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044140,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044140,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044140,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16044150,23:20:00,23:20:00,4187,1,,0,1,0,1
16044150,23:20:23,23:20:23,4188,2,,0,0,168.39,0
16044150,23:20:48,23:20:48,4189,3,,0,0,405.45,0
16044150,23:21:33,23:21:33,10798,4,,0,0,727.25,0
16044150,23:21:56,23:21:56,2465,5,,0,0,883,0
16044150,23:22:26,23:22:26,2466,6,,0,0,1106.93,0
16044150,23:22:50,23:22:50,2467,7,,0,0,1253.7,0
16044150,23:23:12,23:23:12,2468,8,,0,0,1420.39,0
16044150,23:23:37,23:23:37,2469,9,,0,0,1622.32,0
16044150,23:24:14,23:24:14,2470,10,,0,0,1924.05,0
16044150,23:24:58,23:24:58,9633,11,,0,0,2296.26,0
16044150,23:25:23,23:25:23,3505,12,,0,0,2493.7,0
16044150,23:26:11,23:26:11,141,13,,0,0,2862.05,0
16044150,23:27:00,23:27:00,142,14,,0,0,3226.83,1
16044150,23:27:31,23:27:31,2401,15,,0,0,3504.68,0
16044150,23:27:58,23:27:58,2402,16,,0,0,3731.36,0
16044150,23:28:36,23:28:36,2403,17,,0,0,4014.38,0
16044150,23:28:58,23:28:58,2404,18,,0,0,4209.94,0
16044150,23:29:13,23:29:13,2405,19,,0,0,4374.12,0
16044150,23:29:45,23:29:45,2407,20,,0,0,4712.51,0
16044150,23:30:01,23:30:01,2408,21,,0,0,4907.7,0
16044150,23:30:20,23:30:20,2409,22,,0,0,5077.32,0
16044150,23:31:00,23:31:00,2410,23,,0,0,5368.62,0
16044150,23:31:20,23:31:20,2411,24,,0,0,5548.08,0
16044150,23:31:41,23:31:41,2412,25,,0,0,5697.44,0
16044150,23:31:58,23:31:58,2413,26,,0,0,5791.57,0
16044150,23:32:36,23:32:36,817,27,,0,0,6094.94,0
16044150,23:33:00,23:33:00,145,28,,0,0,6314.36,1
16044150,23:33:35,23:33:35,146,29,,0,0,6495.82,0
16044150,23:34:12,23:34:12,147,30,,0,0,6762.28,0
16044150,23:34:49,23:34:49,148,31,,0,0,7024.37,0
16044150,23:35:23,23:35:23,149,32,,0,0,7216.18,0
16044150,23:36:09,23:36:09,150,33,,0,0,7571.46,0
16044150,23:36:39,23:36:39,151,34,,0,0,7780.81,0
16044150,23:37:06,23:37:06,152,35,,0,0,7964.29,0
16044150,23:37:31,23:37:31,9640,36,,0,0,8182.49,0
16044150,23:38:11,23:38:11,153,37,,0,0,8361.73,0
16044150,23:38:29,23:38:29,154,38,,0,0,8517.48,0
16044150,23:40:00,23:40:00,7092,39,,1,0,9164.09,1
16046020,06:56:00,06:56:00,6588,1,,0,1,0,1
16046020,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046020,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046020,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046020,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046020,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046020,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046020,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046020,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046020,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046020,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046020,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046020,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046020,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046020,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046020,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046020,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046020,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046020,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046020,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046020,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046020,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046020,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046020,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046030,06:56:00,06:56:00,6588,1,,0,1,0,1
16046030,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046030,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046030,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046030,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046030,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046030,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046030,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046030,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046030,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046030,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046030,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046030,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046030,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046030,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046030,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046030,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046030,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046030,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046030,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046030,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046030,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046030,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046030,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046040,06:56:00,06:56:00,6588,1,,0,1,0,1
16046040,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046040,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046040,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046040,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046040,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046040,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046040,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046040,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046040,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046040,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046040,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046040,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046040,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046040,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046040,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046040,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046040,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046040,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046040,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046040,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046040,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046040,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046040,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046050,06:56:00,06:56:00,6588,1,,0,1,0,1
16046050,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046050,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046050,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046050,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046050,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046050,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046050,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046050,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046050,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046050,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046050,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046050,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046050,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046050,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046050,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046050,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046050,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046050,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046050,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046050,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046050,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046050,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046050,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046060,06:56:00,06:56:00,6588,1,,0,1,0,1
16046060,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046060,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046060,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046060,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046060,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046060,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046060,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046060,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046060,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046060,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046060,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046060,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046060,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046060,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046060,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046060,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046060,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046060,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046060,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046060,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046060,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046060,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046060,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046100,06:56:00,06:56:00,6588,1,,0,1,0,1
16046100,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046100,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046100,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046100,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046100,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046100,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046100,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046100,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046100,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046100,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046100,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046100,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046100,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046100,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046100,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046100,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046100,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046100,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046100,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046100,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046100,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046100,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046100,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046110,06:56:00,06:56:00,6588,1,,0,1,0,1
16046110,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046110,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046110,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046110,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046110,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046110,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046110,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046110,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046110,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046110,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046110,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046110,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046110,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046110,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046110,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046110,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046110,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046110,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046110,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046110,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046110,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046110,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046110,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046140,06:56:00,06:56:00,6588,1,,0,1,0,1
16046140,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046140,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046140,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046140,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046140,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046140,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046140,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046140,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046140,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046140,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046140,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046140,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046140,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046140,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046140,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046140,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046140,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046140,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046140,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046140,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046140,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046140,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046140,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16046150,06:56:00,06:56:00,6588,1,,0,1,0,1
16046150,06:57:04,06:57:04,9517,2,,0,0,313.61,0
16046150,06:57:49,06:57:49,7398,3,,0,0,529.96,0
16046150,06:58:54,06:58:54,8246,4,,0,0,765.59,0
16046150,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
16046150,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
16046150,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
16046150,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
16046150,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
16046150,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
16046150,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
16046150,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
16046150,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
16046150,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
16046150,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
16046150,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
16046150,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
16046150,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
16046150,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
16046150,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
16046150,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
16046150,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
16046150,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
16046150,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
16047120,05:35:00,05:35:00,2542,1,,0,1,0,1
16047120,05:35:24,05:35:24,2543,2,,0,0,130.92,0
16047120,05:36:04,05:36:04,2544,3,,0,0,456.03,0
16047120,05:36:28,05:36:28,2545,4,,0,0,611.75,0
16047120,05:36:48,05:36:48,2546,5,,0,0,817.14,0
16047120,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
16047120,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
16047120,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
16047120,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
16047120,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
16047120,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
16047120,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
16047120,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
16047120,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
16047120,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
16047120,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
16047120,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
16047120,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
16047120,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
16047120,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
16047120,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
16047120,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
16047120,05:48:36,05:48:36,91,23,,0,0,4952.08,0
16047120,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
16047120,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
16047120,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
16047120,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
16047120,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
16047120,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
16047120,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
16047120,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
16047120,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
16047120,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
16047120,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
16047120,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
16047120,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
16047120,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
16047120,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
16047120,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
16047120,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
16047120,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
16047120,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
16047120,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
16047120,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
16047120,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
16047120,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
16047120,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
16047120,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
16047120,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
16047120,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
16047120,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
16047120,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
16047120,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
16047120,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
16047120,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
16047120,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
16047120,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
16047120,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
16047120,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
16048020,20:56:00,20:56:00,10714,1,,0,1,0,1
16048020,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048020,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048020,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048020,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048020,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048020,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048020,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048020,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048020,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048020,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048020,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048020,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048020,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048020,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048020,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048020,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048020,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048020,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048020,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048020,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048020,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048020,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048020,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048020,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048020,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048020,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048030,20:56:00,20:56:00,10714,1,,0,1,0,1
16048030,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048030,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048030,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048030,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048030,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048030,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048030,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048030,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048030,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048030,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048030,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048030,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048030,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048030,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048030,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048030,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048030,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048030,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048030,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048030,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048030,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048030,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048030,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048030,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048030,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048030,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048040,20:56:00,20:56:00,10714,1,,0,1,0,1
16048040,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048040,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048040,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048040,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048040,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048040,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048040,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048040,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048040,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048040,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048040,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048040,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048040,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048040,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048040,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048040,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048040,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048040,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048040,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048040,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048040,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048040,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048040,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048040,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048040,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048040,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048050,20:56:00,20:56:00,10714,1,,0,1,0,1
16048050,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048050,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048050,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048050,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048050,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048050,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048050,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048050,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048050,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048050,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048050,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048050,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048050,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048050,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048050,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048050,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048050,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048050,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048050,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048050,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048050,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048050,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048050,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048050,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048050,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048050,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048060,20:56:00,20:56:00,10714,1,,0,1,0,1
16048060,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048060,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048060,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048060,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048060,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048060,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048060,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048060,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048060,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048060,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048060,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048060,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048060,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048060,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048060,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048060,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048060,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048060,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048060,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048060,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048060,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048060,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048060,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048060,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048060,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048060,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048100,20:56:00,20:56:00,10714,1,,0,1,0,1
16048100,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048100,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048100,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048100,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048100,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048100,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048100,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048100,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048100,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048100,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048100,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048100,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048100,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048100,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048100,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048100,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048100,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048100,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048100,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048100,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048100,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048100,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048100,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048100,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048100,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048100,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048110,20:56:00,20:56:00,10714,1,,0,1,0,1
16048110,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048110,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048110,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048110,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048110,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048110,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048110,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048110,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048110,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048110,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048110,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048110,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048110,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048110,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048110,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048110,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048110,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048110,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048110,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048110,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048110,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048110,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048110,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048110,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048110,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048110,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048140,20:56:00,20:56:00,10714,1,,0,1,0,1
16048140,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048140,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048140,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048140,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048140,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048140,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048140,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048140,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048140,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048140,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048140,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048140,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048140,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048140,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048140,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048140,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048140,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048140,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048140,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048140,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048140,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048140,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048140,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048140,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048140,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048140,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16048150,20:56:00,20:56:00,10714,1,,0,1,0,1
16048150,20:56:34,20:56:34,2012,2,,0,0,282.42,0
16048150,20:58:36,20:58:36,6012,3,,0,0,1222,0
16048150,20:58:53,20:58:53,6013,4,,0,0,1328,0
16048150,21:01:00,21:01:00,6014,5,,0,0,2031.32,1
16048150,21:02:44,21:02:44,9616,6,,0,0,2775.14,0
16048150,21:03:59,21:03:59,6017,7,,0,0,3452.14,0
16048150,21:09:04,21:09:04,67,8,,0,0,6180.58,0
16048150,21:10:00,21:10:00,9499,9,,0,0,6719.51,1
16048150,21:12:00,21:12:00,69,10,,0,0,7433.92,1
16048150,21:12:58,21:12:58,9496,11,,0,0,8667.03,0
16048150,21:14:21,21:14:21,93,12,,0,0,10281.49,0
16048150,21:15:00,21:15:00,94,13,,0,0,10982.2,1
16048150,21:18:13,21:18:13,95,14,,0,0,12068.84,0
16048150,21:19:31,21:19:31,96,15,,0,0,12523.99,0
16048150,21:20:39,21:20:39,97,16,,0,0,13049.36,0
16048150,21:22:06,21:22:06,98,17,,0,0,13644.32,0
16048150,21:24:00,21:24:00,9952,18,,0,0,14325.54,1
16048150,21:25:38,21:25:38,7581,19,,0,0,15089.46,0
16048150,21:28:46,21:28:46,10728,20,,0,0,16124.77,0
16048150,21:29:26,21:29:26,3626,21,,0,0,16350.39,0
16048150,21:30:15,21:30:15,9440,22,,0,0,16694.02,0
16048150,21:30:37,21:30:37,3628,23,,0,0,16842.3,0
16048150,21:31:15,21:31:15,3630,24,,0,0,17112.39,0
16048150,21:31:52,21:31:52,3631,25,,0,0,17329.69,0
16048150,21:33:08,21:33:08,197,26,,0,0,17671.27,0
16048150,21:35:00,21:35:00,10015,27,,1,0,18468.07,1
16049010,08:55:00,08:55:00,2239,1,,0,1,0,1
16049010,08:55:36,08:55:36,6560,2,,0,0,289.29,0
16049010,08:56:25,08:56:25,5870,3,,0,0,669,0
16049010,08:58:36,08:58:36,5488,4,,0,0,1647.08,0
16049010,08:59:05,08:59:05,6308,5,,0,0,1819.91,0
16049010,09:00:00,09:00:00,5489,6,,0,0,2132.26,1
16049010,09:00:47,09:00:47,8217,7,,0,0,2527.86,0
16049010,09:01:18,09:01:18,1034,8,,0,0,2781.14,0
16049010,09:01:53,09:01:53,1035,9,,0,0,3027.45,0
16049010,09:02:51,09:02:51,1036,10,,0,0,3462.43,0
16049010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16049010,09:04:17,09:04:17,1038,12,,0,0,4235.47,0
16049010,09:04:53,09:04:53,1039,13,,0,0,4584.52,0
16049010,09:05:26,09:05:26,1040,14,,0,0,4958.25,0
16049010,09:05:48,09:05:48,1041,15,,0,0,5170.02,0
16049010,09:06:30,09:06:30,1042,16,,0,0,5508.24,0
16049010,09:06:49,09:06:49,1043,17,,0,0,5683.17,0
16049010,09:07:18,09:07:18,1044,18,,0,0,5971.64,0
16049010,09:08:00,09:08:00,9641,19,,0,0,6395.61,1
16049010,09:10:45,09:10:45,7742,20,,0,0,7351.34,0
16049010,09:12:21,09:12:21,1048,21,,0,0,7934.07,0
16049010,09:13:22,09:13:22,1049,22,,0,0,8294.53,0
16049010,09:13:55,09:13:55,1050,23,,0,0,8473.31,0
16049010,09:14:31,09:14:31,1051,24,,0,0,8727.7,0
16049010,09:15:07,09:15:07,1052,25,,0,0,8928.32,0
16049010,09:15:38,09:15:38,1053,26,,0,0,9134.6,0
16049010,09:16:34,09:16:34,1054,27,,0,0,9458.29,0
16049010,09:17:10,09:17:10,7743,28,,0,0,9666.57,0
16049010,09:18:04,09:18:04,1056,29,,0,0,9956.97,0
16049010,09:19:00,09:19:00,1057,30,,0,0,10280.69,1
16049010,09:19:43,09:19:43,1058,31,,0,0,10602.43,0
16049010,09:20:15,09:20:15,1059,32,,0,0,10920.69,0
16049010,09:20:54,09:20:54,1060,33,,0,0,11240.78,0
16049010,09:21:34,09:21:34,1061,34,,0,0,11594.5,0
16049010,09:22:02,09:22:02,1062,35,,0,0,11816.77,0
16049010,09:22:58,09:22:58,1063,36,,0,0,12313.38,0
16049010,09:23:44,09:23:44,1064,37,,0,0,12682.46,0
16049010,09:25:18,09:25:18,1065,38,,0,0,13483.6,0
16049010,09:25:51,09:25:51,790,39,,0,0,13753.89,0
16049010,09:26:33,09:26:33,10749,40,,0,0,14083.08,0
16049010,09:27:30,09:27:30,792,41,,0,0,14614.03,0
16049010,09:28:18,09:28:18,793,42,,0,0,15071.92,0
16049010,09:29:00,09:29:00,94,43,,0,0,15457.87,1
16049010,09:31:50,09:31:50,95,44,,0,0,16544.69,0
16049010,09:32:54,09:32:54,96,45,,0,0,16997.54,0
16049010,09:34:01,09:34:01,97,46,,0,0,17525.64,0
16049010,09:35:30,09:35:30,98,47,,0,0,18124.54,0
16049010,09:37:00,09:37:00,9952,48,,1,0,18800.25,1
16050120,06:54:00,06:54:00,10731,1,,0,1,0,1
16050120,06:56:15,06:56:15,749,2,,0,0,689.42,0
16050120,06:56:49,06:56:49,750,3,,0,0,865.48,0
16050120,06:57:24,06:57:24,751,4,,0,0,1079.71,0
16050120,06:58:08,06:58:08,752,5,,0,0,1381.88,0
16050120,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
16050120,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
16050120,07:01:00,07:01:00,732,8,,0,0,2482.51,1
16050120,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
16050120,07:02:16,07:02:16,759,10,,0,0,3077.52,0
16050120,07:02:46,07:02:46,760,11,,0,0,3302.56,0
16050120,07:03:17,07:03:17,761,12,,0,0,3528.94,0
16050120,07:04:28,07:04:28,762,13,,0,0,4002.03,0
16050120,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
16050120,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
16050120,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
16050120,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
16050120,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
16050120,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
16050120,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
16050120,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
16050120,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
16050120,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
16050120,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
16050120,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
16050120,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
16050120,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
16050120,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
16050120,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
16050120,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
16050120,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
16051070,13:47:00,13:47:00,9668,1,,0,1,0,1
16051070,13:47:15,13:47:15,9667,2,,0,0,138.66,0
16051070,13:47:37,13:47:37,4034,3,,0,0,363.15,0
16051070,13:47:57,13:47:57,4035,4,,0,0,586.5,0
16051070,13:48:37,13:48:37,10436,5,,0,0,969.67,0
16051070,13:50:00,13:50:00,8628,6,,0,0,2053.1,1
16051070,13:53:00,13:53:00,9673,7,,0,0,2595.61,1
16051070,13:53:19,13:53:19,4036,8,,0,0,2827.73,0
16051070,13:54:04,13:54:04,9674,9,,0,0,3254.22,0
16051070,13:54:29,13:54:29,4038,10,,0,0,3408,0
16051070,13:55:24,13:55:24,4039,11,,0,0,3848.95,0
16051070,13:55:57,13:55:57,4040,12,,0,0,4108.77,0
16051070,13:57:01,13:57:01,8084,13,,0,0,4626.27,0
16051070,13:57:33,13:57:33,7912,14,,0,0,4930.59,0
16051070,13:58:58,13:58:58,2837,15,,0,0,5239.66,0
16051070,13:59:31,13:59:31,2838,16,,0,0,5534.25,0
16051070,14:00:40,14:00:40,2839,17,,0,0,6283.71,0
16051070,14:02:48,14:02:48,10391,18,,0,0,7142.13,0
16051070,14:04:24,14:04:24,10395,19,,0,0,8153.34,0
16051070,14:05:00,14:05:00,8599,20,,0,0,8528,1
16051070,14:05:16,14:05:16,8600,21,,0,0,8680.68,0
16051070,14:07:05,14:07:05,10646,22,,0,0,9213.73,0
16051070,14:08:14,14:08:14,10644,23,,0,0,9619.9,0
16051070,14:09:19,14:09:19,10642,24,,0,0,10177.9,0
16051070,14:10:23,14:10:23,10604,25,,0,0,10760.61,0
16051070,14:10:47,14:10:47,2878,26,,0,0,11039.83,0
16051070,14:11:18,14:11:18,2879,27,,0,0,11408.69,0
16051070,14:13:00,14:13:00,9527,28,,0,0,12436.28,1
16051070,14:13:38,14:13:38,998,29,,0,0,12767.53,0
16051070,14:14:40,14:14:40,2842,30,,0,0,13339.78,0
16051070,14:15:10,14:15:10,2843,31,,0,0,13607.01,0
16051070,14:15:32,14:15:32,2844,32,,0,0,13801.38,0
16051070,14:16:17,14:16:17,2845,33,,0,0,14199.48,0
16051070,14:16:51,14:16:51,2846,34,,0,0,14470.71,0
16051070,14:17:26,14:17:26,2847,35,,0,0,14746.9,0
16051070,14:17:47,14:17:47,6648,36,,0,0,14947.39,0
16051070,14:18:08,14:18:08,2848,37,,0,0,15141.11,0
16051070,14:18:31,14:18:31,2849,38,,0,0,15328.47,0
16051070,14:19:11,14:19:11,2850,39,,0,0,15634.94,0
16051070,14:19:37,14:19:37,2851,40,,0,0,15880.3,0
16051070,14:20:00,14:20:00,618,41,,0,0,16053.11,1
16051070,14:22:00,14:22:00,9531,42,,0,0,16807.96,1
16051070,14:22:17,14:22:17,554,43,,0,0,17037.48,0
16051070,14:26:38,14:26:38,555,44,,0,0,20993.3,0
16051070,14:30:00,14:30:00,9654,45,,0,0,24208.19,1
16051070,14:31:18,14:31:18,5870,46,,0,0,25248.67,0
16051070,14:35:00,14:35:00,2957,47,,0,0,27642.73,1
16051070,14:45:00,14:45:00,5520,48,,0,0,30092.77,1
16051070,14:52:38,14:52:38,9486,49,,0,0,33971.92,0
16051070,14:53:42,14:53:42,10344,50,,0,0,34622.85,0
16051070,14:54:52,14:54:52,5730,51,,0,0,35242.67,0
16051070,14:57:00,14:57:00,9944,52,,1,0,36290.01,1
16051130,13:47:00,13:47:00,9668,1,,0,1,0,1
16051130,13:47:15,13:47:15,9667,2,,0,0,138.66,0
16051130,13:47:37,13:47:37,4034,3,,0,0,363.15,0
16051130,13:47:57,13:47:57,4035,4,,0,0,586.5,0
16051130,13:48:37,13:48:37,10436,5,,0,0,969.67,0
16051130,13:50:00,13:50:00,8628,6,,0,0,2053.1,1
16051130,13:53:00,13:53:00,9673,7,,0,0,2595.61,1
16051130,13:53:19,13:53:19,4036,8,,0,0,2827.73,0
16051130,13:54:04,13:54:04,9674,9,,0,0,3254.22,0
16051130,13:54:29,13:54:29,4038,10,,0,0,3408,0
16051130,13:55:24,13:55:24,4039,11,,0,0,3848.95,0
16051130,13:55:57,13:55:57,4040,12,,0,0,4108.77,0
16051130,13:57:01,13:57:01,8084,13,,0,0,4626.27,0
16051130,13:57:33,13:57:33,7912,14,,0,0,4930.59,0
16051130,13:58:58,13:58:58,2837,15,,0,0,5239.66,0
16051130,13:59:31,13:59:31,2838,16,,0,0,5534.25,0
16051130,14:00:40,14:00:40,2839,17,,0,0,6283.71,0
16051130,14:02:48,14:02:48,10391,18,,0,0,7142.13,0
16051130,14:04:24,14:04:24,10395,19,,0,0,8153.34,0
16051130,14:05:00,14:05:00,8599,20,,0,0,8528,1
16051130,14:05:16,14:05:16,8600,21,,0,0,8680.68,0
16051130,14:07:05,14:07:05,10646,22,,0,0,9213.73,0
16051130,14:08:14,14:08:14,10644,23,,0,0,9619.9,0
16051130,14:09:19,14:09:19,10642,24,,0,0,10177.9,0
16051130,14:10:23,14:10:23,10604,25,,0,0,10760.61,0
16051130,14:10:47,14:10:47,2878,26,,0,0,11039.83,0
16051130,14:11:18,14:11:18,2879,27,,0,0,11408.69,0
16051130,14:13:00,14:13:00,9527,28,,0,0,12436.28,1
16051130,14:13:38,14:13:38,998,29,,0,0,12767.53,0
16051130,14:14:40,14:14:40,2842,30,,0,0,13339.78,0
16051130,14:15:10,14:15:10,2843,31,,0,0,13607.01,0
16051130,14:15:32,14:15:32,2844,32,,0,0,13801.38,0
16051130,14:16:17,14:16:17,2845,33,,0,0,14199.48,0
16051130,14:16:51,14:16:51,2846,34,,0,0,14470.71,0
16051130,14:17:26,14:17:26,2847,35,,0,0,14746.9,0
16051130,14:17:47,14:17:47,6648,36,,0,0,14947.39,0
16051130,14:18:08,14:18:08,2848,37,,0,0,15141.11,0
16051130,14:18:31,14:18:31,2849,38,,0,0,15328.47,0
16051130,14:19:11,14:19:11,2850,39,,0,0,15634.94,0
16051130,14:19:37,14:19:37,2851,40,,0,0,15880.3,0
16051130,14:20:00,14:20:00,618,41,,0,0,16053.11,1
16051130,14:22:00,14:22:00,9531,42,,0,0,16807.96,1
16051130,14:22:17,14:22:17,554,43,,0,0,17037.48,0
16051130,14:26:38,14:26:38,555,44,,0,0,20993.3,0
16051130,14:30:00,14:30:00,9654,45,,0,0,24208.19,1
16051130,14:31:18,14:31:18,5870,46,,0,0,25248.67,0
16051130,14:35:00,14:35:00,2957,47,,0,0,27642.73,1
16051130,14:45:00,14:45:00,5520,48,,0,0,30092.77,1
16051130,14:52:38,14:52:38,9486,49,,0,0,33971.92,0
16051130,14:53:42,14:53:42,10344,50,,0,0,34622.85,0
16051130,14:54:52,14:54:52,5730,51,,0,0,35242.67,0
16051130,14:57:00,14:57:00,9944,52,,1,0,36290.01,1
1605120,12:55:00,12:55:00,9945,1,,0,1,0,1
1605120,13:00:33,13:00:33,2127,2,,0,0,1695.69,0
1605120,13:02:36,13:02:36,3836,3,,0,0,2357.56,0
1605120,13:09:07,13:09:07,5040,4,,0,0,4482.76,0
1605120,13:09:38,13:09:38,5041,5,,0,0,4675.72,0
1605120,13:10:04,13:10:04,2339,6,,0,0,4770.98,0
1605120,13:10:47,13:10:47,2340,7,,0,0,4931.18,0
1605120,13:11:54,13:11:54,2341,8,,0,0,5256.12,0
1605120,13:14:00,13:14:00,9934,9,,0,0,6027.6,1
1605120,13:14:25,13:14:25,2129,10,,0,0,6210.96,0
1605120,13:15:06,13:15:06,3472,11,,0,0,6448.95,0
1605120,13:16:15,13:16:15,3473,12,,0,0,6799.8,0
1605120,13:17:17,13:17:17,3474,13,,0,0,7055.32,0
1605120,13:18:28,13:18:28,3475,14,,0,0,7425.96,0
1605120,13:19:19,13:19:19,3476,15,,0,0,7707.44,0
1605120,13:20:05,13:20:05,3477,16,,0,0,7973.43,0
1605120,13:20:58,13:20:58,3478,17,,0,0,8291.35,0
1605120,13:21:39,13:21:39,3479,18,,0,0,8503.59,0
1605120,13:22:21,13:22:21,10818,19,,0,0,8677.08,0
1605120,13:24:00,13:24:00,7091,20,,1,0,9251.73,1
16052010,07:10:00,07:10:00,10708,1,,0,1,0,1
16052010,07:11:34,07:11:34,2592,2,,0,0,402.53,0
16052010,07:12:43,07:12:43,2593,3,,0,0,625.04,0
16052010,07:15:00,07:15:00,10042,4,,0,0,952.62,1
16052010,07:15:52,07:15:52,10234,5,,0,0,1113.95,0
16052010,07:17:12,07:17:12,2596,6,,0,0,1497.08,0
16052010,07:17:46,07:17:46,2597,7,,0,0,1620.88,0
16052010,07:18:30,07:18:30,9092,8,,0,0,1757.97,0
16052010,07:19:17,07:19:17,4421,9,,0,0,1925.08,0
16052010,07:20:01,07:20:01,4422,10,,0,0,2097.79,0
16052010,07:21:19,07:21:19,10771,11,,0,0,2490.28,0
16052010,07:22:03,07:22:03,630,12,,0,0,2727.29,0
16052010,07:23:01,07:23:01,631,13,,0,0,2932.12,0
16052010,07:24:00,07:24:00,632,14,,0,0,3183.16,1
16052010,07:24:49,07:24:49,633,15,,0,0,3481.85,0
16052010,07:25:34,07:25:34,634,16,,0,0,3724.7,0
16052010,07:26:04,07:26:04,635,17,,0,0,3931.13,0
16052010,07:26:49,07:26:49,636,18,,0,0,4188.05,0
16052010,07:27:28,07:27:28,637,19,,0,0,4398.98,0
16052010,07:27:49,07:27:49,638,20,,0,0,4529.38,0
16052010,07:28:48,07:28:48,639,21,,0,0,4918.55,0
16052010,07:29:21,07:29:21,640,22,,0,0,5104.37,0
16052010,07:30:00,07:30:00,10747,23,,0,0,5365.7,1
16052010,07:30:38,07:30:38,642,24,,0,0,5677.39,0
16052010,07:31:13,07:31:13,643,25,,0,0,6005.78,0
16052010,07:31:42,07:31:42,644,26,,0,0,6240.2,0
16052010,07:32:09,07:32:09,645,27,,0,0,6475.84,0
16052010,07:32:31,07:32:31,8413,28,,0,0,6658.28,0
16052010,07:33:00,07:33:00,647,29,,0,0,6844.93,1
16052010,07:33:45,07:33:45,648,30,,0,0,7187.23,0
16052010,07:34:22,07:34:22,649,31,,0,0,7469.73,0
16052010,07:34:48,07:34:48,650,32,,0,0,7683,0
16052010,07:36:15,07:36:15,9607,33,,0,0,8209.73,0
16052010,07:37:30,07:37:30,4978,34,,0,0,8658.34,0
16052010,07:38:04,07:38:04,4979,35,,0,0,8919.83,0
16052010,07:38:44,07:38:44,4980,36,,0,0,9251.69,0
16052010,07:39:08,07:39:08,4981,37,,0,0,9439.98,0
16052010,07:39:36,07:39:36,4982,38,,0,0,9630.93,0
16052010,07:40:15,07:40:15,2428,39,,0,0,9916.08,0
16052010,07:40:45,07:40:45,2429,40,,0,0,10137.57,0
16052010,07:41:13,07:41:13,2430,41,,0,0,10404.48,0
16052010,07:41:48,07:41:48,2431,42,,0,0,10656.38,0
16052010,07:42:03,07:42:03,2432,43,,0,0,10769.11,0
16052010,07:42:26,07:42:26,9934,44,,0,0,10932.4,0
16052010,07:43:00,07:43:00,2129,45,,0,0,11114.28,1
16052010,07:43:34,07:43:34,2130,46,,0,0,11330.22,0
16052010,07:44:16,07:44:16,2131,47,,0,0,11590.11,0
16052010,07:45:02,07:45:02,2132,48,,0,0,11820.07,0
16052010,07:45:21,07:45:21,2133,49,,0,0,11947.53,0
16052010,07:45:50,07:45:50,2134,50,,0,0,12121.11,0
16052010,07:46:05,07:46:05,160,51,,0,0,12195.04,0
16052010,07:49:00,07:49:00,10160,52,,0,0,13292.71,1
16052010,07:51:52,07:51:52,162,53,,0,0,14334.22,0
16052010,07:52:22,07:52:22,163,54,,0,0,14522.34,0
16052010,07:53:02,07:53:02,164,55,,0,0,14759.38,0
16052010,07:53:37,07:53:37,165,56,,0,0,14951.14,0
16052010,07:54:18,07:54:18,166,57,,0,0,15163.22,0
16052010,07:54:44,07:54:44,167,58,,0,0,15297.16,0
16052010,07:55:52,07:55:52,168,59,,0,0,15644.47,0
16052010,07:56:22,07:56:22,169,60,,0,0,15846.16,0
16052010,07:57:00,07:57:00,170,61,,0,0,16046.65,0
16052010,07:57:52,07:57:52,4983,62,,0,0,16401.84,0
16052010,07:58:46,07:58:46,4984,63,,0,0,16647.81,0
16052010,07:59:30,07:59:30,4985,64,,0,0,16829.44,0
16052010,08:00:12,08:00:12,4986,65,,0,0,17054.34,0
16052010,08:01:15,08:01:15,4987,66,,0,0,17280.4,0
16052010,08:02:09,08:02:09,4988,67,,0,0,17474.08,0
16052010,08:03:00,08:03:00,3344,68,,1,0,17803.07,1
16053120,17:34:00,17:34:00,9943,1,,0,1,0,1
16053120,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
16053120,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
16053120,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
16053120,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
16053120,18:05:00,18:05:00,657,6,,0,0,15906.49,1
16053120,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
16053120,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
16053120,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
16053120,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
16053120,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
16053120,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
16053120,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
16053120,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
16053120,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
16053120,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
16053120,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
16053120,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
16053120,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
16053120,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
16053120,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
16053120,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
16053120,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
16053120,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
16053120,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
16053120,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
16053120,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
16053120,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
16053120,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
16054080,12:30:00,12:30:00,9528,1,,0,1,0,1
16054080,12:30:40,12:30:40,998,2,,0,0,315.96,0
16054080,12:31:58,12:31:58,2842,3,,0,0,902.33,0
16054080,12:32:37,12:32:37,2843,4,,0,0,1184.52,0
16054080,12:33:06,12:33:06,2844,5,,0,0,1406.24,0
16054080,12:33:56,12:33:56,2845,6,,0,0,1814.66,0
16054080,12:34:29,12:34:29,2846,7,,0,0,2085.89,0
16054080,12:35:03,12:35:03,2847,8,,0,0,2362.08,0
16054080,12:35:24,12:35:24,6648,9,,0,0,2562.57,0
16054080,12:35:45,12:35:45,2848,10,,0,0,2756.29,0
16054080,12:36:08,12:36:08,2849,11,,0,0,2943.65,0
16054080,12:36:47,12:36:47,2850,12,,0,0,3250.12,0
16054080,12:37:13,12:37:13,2851,13,,0,0,3495.48,0
16054080,12:37:35,12:37:35,618,14,,0,0,3668.29,0
16054080,12:39:00,12:39:00,2723,15,,0,0,4394,1
16054080,12:40:26,12:40:26,2905,16,,0,0,4886.1,0
16054080,12:41:53,12:41:53,2906,17,,0,0,5355.27,0
16054080,12:42:39,12:42:39,2907,18,,0,0,5639.57,0
16054080,12:44:08,12:44:08,1014,19,,0,0,6129.61,0
16054080,12:45:00,12:45:00,1015,20,,0,0,6408.11,1
16054080,12:45:38,12:45:38,2908,21,,0,0,6712.72,0
16054080,12:46:40,12:46:40,8356,22,,0,0,7141.48,0
16054080,12:47:44,12:47:44,2753,23,,0,0,7508.64,0
16054080,12:48:29,12:48:29,2754,24,,0,0,7780.16,0
16054080,12:49:03,12:49:03,10155,25,,0,0,7985.27,0
16054080,12:49:45,12:49:45,2910,26,,0,0,8250.97,0
16054080,12:50:23,12:50:23,2911,27,,0,0,8450.07,0
16054080,12:51:00,12:51:00,2912,28,,0,0,8652.25,1
16054080,12:51:41,12:51:41,2769,29,,0,0,8998,0
16054080,12:52:08,12:52:08,2770,30,,0,0,9168.58,0
16054080,12:52:30,12:52:30,2771,31,,0,0,9338.95,0
16054080,12:52:58,12:52:58,2772,32,,0,0,9598.24,0
16054080,12:53:18,12:53:18,2773,33,,0,0,9835.13,0
16054080,12:53:38,12:53:38,2774,34,,0,0,10035.35,0
16054080,12:53:54,12:53:54,2775,35,,0,0,10197.33,0
16054080,12:54:33,12:54:33,2776,36,,0,0,10490.17,0
16054080,12:55:04,12:55:04,2777,37,,0,0,10777.37,0
16054080,12:55:43,12:55:43,2778,38,,0,0,11109.95,0
16054080,12:56:10,12:56:10,2779,39,,0,0,11410.83,0
16054080,12:56:32,12:56:32,2780,40,,0,0,11606.04,0
16054080,12:56:52,12:56:52,10635,41,,0,0,11770.08,0
16054080,12:58:27,12:58:27,2914,42,,0,0,12079.16,0
16054080,12:59:00,12:59:00,8089,43,,0,0,12419.17,1
16054080,12:59:38,12:59:38,2916,44,,0,0,12808.27,0
16054080,13:00:17,13:00:17,2917,45,,0,0,13200.64,0
16054080,13:00:49,13:00:49,2918,46,,0,0,13513.85,0
16054080,13:01:00,13:01:00,5822,47,,1,0,13621.13,1
16054080,13:01:28,13:01:28,2919,48,,0,0,13753.46,0
16054080,13:02:13,13:02:13,2920,49,,0,0,14110.66,0
16054080,13:02:40,13:02:40,2921,50,,0,0,14330.16,0
16054080,13:03:18,13:03:18,2922,51,,0,0,14577.12,0
16054080,13:04:29,13:04:29,2787,52,,0,0,15158.29,0
16054080,13:05:35,13:05:35,8943,53,,0,0,15756.08,0
16054080,13:06:23,13:06:23,7819,54,,0,0,16193.59,0
16054080,13:07:00,13:07:00,8874,55,,0,0,16526.85,1
16054080,13:07:48,13:07:48,10292,56,,0,0,16962.46,0
16054080,13:09:43,13:09:43,10690,57,,0,0,17595.9,0
16054080,13:11:11,13:11:11,10686,58,,0,0,18546.66,0
16054080,13:13:01,13:13:01,5548,59,,0,0,19910.23,0
16054080,13:14:09,13:14:09,5549,60,,0,0,20708.99,0
16054080,13:14:24,13:14:24,9930,61,,0,0,20891.96,0
16054080,13:15:00,13:15:00,9932,62,,0,0,21330.04,1
16054080,13:16:00,13:16:00,5815,63,,1,0,21976.41,1
16054090,12:30:00,12:30:00,9528,1,,0,1,0,1
16054090,12:30:40,12:30:40,998,2,,0,0,315.96,0
16054090,12:31:58,12:31:58,2842,3,,0,0,902.33,0
16054090,12:32:37,12:32:37,2843,4,,0,0,1184.52,0
16054090,12:33:06,12:33:06,2844,5,,0,0,1406.24,0
16054090,12:33:56,12:33:56,2845,6,,0,0,1814.66,0
16054090,12:34:29,12:34:29,2846,7,,0,0,2085.89,0
16054090,12:35:03,12:35:03,2847,8,,0,0,2362.08,0
16054090,12:35:24,12:35:24,6648,9,,0,0,2562.57,0
16054090,12:35:45,12:35:45,2848,10,,0,0,2756.29,0
16054090,12:36:08,12:36:08,2849,11,,0,0,2943.65,0
16054090,12:36:47,12:36:47,2850,12,,0,0,3250.12,0
16054090,12:37:13,12:37:13,2851,13,,0,0,3495.48,0
16054090,12:37:35,12:37:35,618,14,,0,0,3668.29,0
16054090,12:39:00,12:39:00,2723,15,,0,0,4394,1
16054090,12:40:26,12:40:26,2905,16,,0,0,4886.1,0
16054090,12:41:53,12:41:53,2906,17,,0,0,5355.27,0
16054090,12:42:39,12:42:39,2907,18,,0,0,5639.57,0
16054090,12:44:08,12:44:08,1014,19,,0,0,6129.61,0
16054090,12:45:00,12:45:00,1015,20,,0,0,6408.11,1
16054090,12:45:38,12:45:38,2908,21,,0,0,6712.72,0
16054090,12:46:40,12:46:40,8356,22,,0,0,7141.48,0
16054090,12:47:44,12:47:44,2753,23,,0,0,7508.64,0
16054090,12:48:29,12:48:29,2754,24,,0,0,7780.16,0
16054090,12:49:03,12:49:03,10155,25,,0,0,7985.27,0
16054090,12:49:45,12:49:45,2910,26,,0,0,8250.97,0
16054090,12:50:23,12:50:23,2911,27,,0,0,8450.07,0
16054090,12:51:00,12:51:00,2912,28,,0,0,8652.25,1
16054090,12:51:41,12:51:41,2769,29,,0,0,8998,0
16054090,12:52:08,12:52:08,2770,30,,0,0,9168.58,0
16054090,12:52:30,12:52:30,2771,31,,0,0,9338.95,0
16054090,12:52:58,12:52:58,2772,32,,0,0,9598.24,0
16054090,12:53:18,12:53:18,2773,33,,0,0,9835.13,0
16054090,12:53:38,12:53:38,2774,34,,0,0,10035.35,0
16054090,12:53:54,12:53:54,2775,35,,0,0,10197.33,0
16054090,12:54:33,12:54:33,2776,36,,0,0,10490.17,0
16054090,12:55:04,12:55:04,2777,37,,0,0,10777.37,0
16054090,12:55:43,12:55:43,2778,38,,0,0,11109.95,0
16054090,12:56:10,12:56:10,2779,39,,0,0,11410.83,0
16054090,12:56:32,12:56:32,2780,40,,0,0,11606.04,0
16054090,12:56:52,12:56:52,10635,41,,0,0,11770.08,0
16054090,12:58:27,12:58:27,2914,42,,0,0,12079.16,0
16054090,12:59:00,12:59:00,8089,43,,0,0,12419.17,1
16054090,12:59:38,12:59:38,2916,44,,0,0,12808.27,0
16054090,13:00:17,13:00:17,2917,45,,0,0,13200.64,0
16054090,13:00:49,13:00:49,2918,46,,0,0,13513.85,0
16054090,13:01:00,13:01:00,5822,47,,1,0,13621.13,1
16054090,13:01:28,13:01:28,2919,48,,0,0,13753.46,0
16054090,13:02:13,13:02:13,2920,49,,0,0,14110.66,0
16054090,13:02:40,13:02:40,2921,50,,0,0,14330.16,0
16054090,13:03:18,13:03:18,2922,51,,0,0,14577.12,0
16054090,13:04:29,13:04:29,2787,52,,0,0,15158.29,0
16054090,13:05:35,13:05:35,8943,53,,0,0,15756.08,0
16054090,13:06:23,13:06:23,7819,54,,0,0,16193.59,0
16054090,13:07:00,13:07:00,8874,55,,0,0,16526.85,1
16054090,13:07:48,13:07:48,10292,56,,0,0,16962.46,0
16054090,13:09:43,13:09:43,10690,57,,0,0,17595.9,0
16054090,13:11:11,13:11:11,10686,58,,0,0,18546.66,0
16054090,13:13:01,13:13:01,5548,59,,0,0,19910.23,0
16054090,13:14:09,13:14:09,5549,60,,0,0,20708.99,0
16054090,13:14:24,13:14:24,9930,61,,0,0,20891.96,0
16054090,13:15:00,13:15:00,9932,62,,0,0,21330.04,1
16054090,13:16:00,13:16:00,5815,63,,1,0,21976.41,1
16055020,10:49:00,10:49:00,464,1,,0,1,0,1
16055020,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055020,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055020,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055020,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055020,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055020,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055020,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055020,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055020,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055020,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055020,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055020,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055020,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055020,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055020,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055020,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055020,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055020,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055020,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055020,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055020,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055020,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055020,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055020,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055020,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055020,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055020,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055020,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055020,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055020,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055020,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055020,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055020,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055020,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055020,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055020,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055020,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055020,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055020,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055020,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055020,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055030,10:49:00,10:49:00,464,1,,0,1,0,1
16055030,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055030,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055030,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055030,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055030,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055030,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055030,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055030,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055030,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055030,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055030,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055030,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055030,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055030,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055030,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055030,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055030,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055030,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055030,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055030,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055030,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055030,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055030,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055030,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055030,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055030,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055030,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055030,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055030,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055030,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055030,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055030,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055030,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055030,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055030,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055030,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055030,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055030,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055030,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055030,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055030,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055040,10:49:00,10:49:00,464,1,,0,1,0,1
16055040,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055040,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055040,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055040,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055040,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055040,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055040,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055040,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055040,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055040,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055040,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055040,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055040,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055040,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055040,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055040,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055040,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055040,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055040,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055040,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055040,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055040,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055040,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055040,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055040,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055040,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055040,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055040,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055040,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055040,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055040,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055040,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055040,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055040,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055040,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055040,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055040,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055040,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055040,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055040,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055040,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055050,10:49:00,10:49:00,464,1,,0,1,0,1
16055050,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055050,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055050,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055050,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055050,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055050,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055050,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055050,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055050,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055050,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055050,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055050,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055050,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055050,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055050,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055050,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055050,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055050,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055050,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055050,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055050,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055050,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055050,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055050,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055050,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055050,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055050,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055050,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055050,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055050,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055050,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055050,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055050,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055050,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055050,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055050,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055050,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055050,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055050,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055050,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055050,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055060,10:49:00,10:49:00,464,1,,0,1,0,1
16055060,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055060,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055060,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055060,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055060,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055060,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055060,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055060,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055060,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055060,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055060,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055060,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055060,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055060,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055060,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055060,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055060,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055060,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055060,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055060,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055060,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055060,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055060,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055060,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055060,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055060,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055060,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055060,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055060,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055060,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055060,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055060,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055060,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055060,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055060,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055060,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055060,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055060,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055060,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055060,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055060,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055100,10:49:00,10:49:00,464,1,,0,1,0,1
16055100,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055100,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055100,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055100,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055100,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055100,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055100,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055100,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055100,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055100,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055100,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055100,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055100,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055100,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055100,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055100,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055100,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055100,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055100,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055100,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055100,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055100,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055100,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055100,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055100,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055100,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055100,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055100,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055100,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055100,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055100,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055100,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055100,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055100,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055100,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055100,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055100,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055100,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055100,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055100,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055100,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055110,10:49:00,10:49:00,464,1,,0,1,0,1
16055110,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055110,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055110,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055110,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055110,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055110,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055110,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055110,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055110,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055110,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055110,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055110,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055110,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055110,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055110,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055110,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055110,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055110,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055110,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055110,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055110,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055110,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055110,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055110,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055110,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055110,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055110,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055110,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055110,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055110,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055110,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055110,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055110,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055110,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055110,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055110,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055110,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055110,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055110,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055110,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055110,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055140,10:49:00,10:49:00,464,1,,0,1,0,1
16055140,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055140,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055140,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055140,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055140,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055140,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055140,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055140,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055140,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055140,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055140,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055140,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055140,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055140,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055140,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055140,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055140,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055140,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055140,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055140,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055140,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055140,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055140,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055140,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055140,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055140,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055140,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055140,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055140,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055140,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055140,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055140,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055140,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055140,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055140,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055140,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055140,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055140,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055140,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055140,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055140,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16055150,10:49:00,10:49:00,464,1,,0,1,0,1
16055150,10:50:16,10:50:16,465,2,,0,0,350.96,0
16055150,10:50:55,10:50:55,466,3,,0,0,531.25,0
16055150,10:51:38,10:51:38,966,4,,0,0,735.65,0
16055150,10:52:04,10:52:04,967,5,,0,0,865.82,0
16055150,10:52:31,10:52:31,968,6,,0,0,991.87,0
16055150,10:53:12,10:53:12,969,7,,0,0,1161.72,0
16055150,10:54:02,10:54:02,970,8,,0,0,1351.98,0
16055150,10:54:40,10:54:40,971,9,,0,0,1466.95,0
16055150,10:55:24,10:55:24,972,10,,0,0,1695.15,0
16055150,10:56:24,10:56:24,828,11,,0,0,2038.77,0
16055150,10:57:09,10:57:09,829,12,,0,0,2230.45,0
16055150,10:58:00,10:58:00,830,13,,0,0,2552.79,1
16055150,10:58:58,10:58:58,831,14,,0,0,2867.15,0
16055150,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
16055150,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
16055150,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
16055150,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
16055150,11:03:00,11:03:00,839,19,,0,0,4468.7,1
16055150,11:03:29,11:03:29,840,20,,0,0,4650.92,0
16055150,11:04:26,11:04:26,841,21,,0,0,5079.13,0
16055150,11:05:03,11:05:03,842,22,,0,0,5353.8,0
16055150,11:06:00,11:06:00,843,23,,0,0,5750.53,0
16055150,11:06:26,11:06:26,844,24,,0,0,5921.18,0
16055150,11:07:14,11:07:14,845,25,,0,0,6218.19,0
16055150,11:08:00,11:08:00,846,26,,0,0,6500.82,0
16055150,11:08:47,11:08:47,847,27,,0,0,6840.95,0
16055150,11:09:38,11:09:38,848,28,,0,0,7191.9,0
16055150,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
16055150,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
16055150,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
16055150,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
16055150,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
16055150,11:13:55,11:13:55,852,34,,0,0,8462.23,0
16055150,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
16055150,11:16:44,11:16:44,920,36,,0,0,9643.6,0
16055150,11:17:34,11:17:34,922,37,,0,0,9899.32,0
16055150,11:18:44,11:18:44,341,38,,0,0,10272.92,0
16055150,11:20:19,11:20:19,342,39,,0,0,10764.71,0
16055150,11:21:00,11:21:00,196,40,,0,0,10949.05,1
16055150,11:24:41,11:24:41,197,41,,0,0,11583.16,0
16055150,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
16056010,21:42:00,21:42:00,9498,1,,0,1,0,1
16056010,21:42:53,21:42:53,1832,2,,0,0,718.72,0
16056010,21:43:34,21:43:34,490,3,,0,0,1303.88,0
16056010,21:43:47,21:43:47,491,4,,0,0,1497.2,0
16056010,21:44:04,21:44:04,1833,5,,0,0,1659.01,0
16056010,21:44:17,21:44:17,1834,6,,0,0,1782.11,0
16056010,21:44:41,21:44:41,1835,7,,0,0,1975.56,0
16056010,21:45:11,21:45:11,1836,8,,0,0,2218.43,0
16056010,21:45:30,21:45:30,1837,9,,0,0,2347.68,0
16056010,21:46:00,21:46:00,1838,10,,0,0,2544.42,1
16056010,21:46:23,21:46:23,1899,11,,0,0,2652.51,0
16056010,21:46:57,21:46:57,1900,12,,0,0,2825.11,0
16056010,21:47:13,21:47:13,1901,13,,0,0,2924.19,0
16056010,21:47:39,21:47:39,1902,14,,0,0,3119.26,0
16056010,21:47:55,21:47:55,1903,15,,0,0,3235.55,0
16056010,21:48:23,21:48:23,1904,16,,0,0,3402.79,0
16056010,21:48:45,21:48:45,1905,17,,0,0,3522,0
16056010,21:49:16,21:49:16,1906,18,,0,0,3750.55,0
16056010,21:49:40,21:49:40,1907,19,,0,0,3918.07,0
16056010,21:50:10,21:50:10,1908,20,,0,0,4151.14,0
16056010,21:50:46,21:50:46,1909,21,,0,0,4373.24,0
16056010,21:51:49,21:51:49,7790,22,,0,0,4839.65,0
16056010,21:52:17,21:52:17,1848,23,,0,0,5033.46,0
16056010,21:52:40,21:52:40,1849,24,,0,0,5218.53,0
16056010,21:53:14,21:53:14,1850,25,,0,0,5422.07,0
16056010,21:54:00,21:54:00,1851,26,,0,0,5681.52,1
16056010,21:57:23,21:57:23,10557,27,,0,0,7246.44,0
16056010,21:57:47,21:57:47,10555,28,,0,0,7417.29,0
16056010,21:58:31,21:58:31,10553,29,,0,0,7767.56,0
16056010,21:59:37,21:59:37,905,30,,0,0,8193.52,0
16056010,22:00:04,22:00:04,906,31,,0,0,8377.9,0
16056010,22:00:46,22:00:46,907,32,,0,0,8722.82,0
16056010,22:01:35,22:01:35,908,33,,0,0,9057.74,0
16056010,22:02:00,22:02:00,909,34,,0,0,9220.97,1
16056010,22:02:40,22:02:40,910,35,,0,0,9538.27,0
16056010,22:03:20,22:03:20,911,36,,0,0,9804.86,0
16056010,22:03:51,22:03:51,912,37,,0,0,10023.36,0
16056010,22:04:58,22:04:58,913,38,,0,0,10361.32,0
16056010,22:05:35,22:05:35,914,39,,0,0,10620.92,0
16056010,22:06:20,22:06:20,916,40,,0,0,10943.48,0
16056010,22:07:00,22:07:00,918,41,,0,0,11281.26,0
16056010,22:07:43,22:07:43,919,42,,0,0,11574.03,0
16056010,22:09:00,22:09:00,10732,43,,0,0,12193.27,1
16056010,22:10:16,22:10:16,920,44,,0,0,12812.12,0
16056010,22:10:48,22:10:48,922,45,,0,0,13076.02,0
16056010,22:11:32,22:11:32,341,46,,0,0,13449.62,0
16056010,22:12:32,22:12:32,342,47,,0,0,13941.41,0
16056010,22:13:00,22:13:00,196,48,,0,0,14125.98,1
16056010,22:15:31,22:15:31,197,49,,0,0,14760.09,0
16056010,22:18:00,22:18:00,10015,50,,1,0,15561.27,1
16058080,19:23:00,19:23:00,10149,1,,0,1,0,1
16058080,19:27:08,19:27:08,590,2,,0,0,3757.39,0
16058080,19:31:00,19:31:00,591,3,,0,0,7209.76,1
16058080,19:38:00,19:38:00,9477,4,,1,0,9650.39,1
16058090,19:23:00,19:23:00,10149,1,,0,1,0,1
16058090,19:27:08,19:27:08,590,2,,0,0,3757.39,0
16058090,19:31:00,19:31:00,591,3,,0,0,7209.76,1
16058090,19:38:00,19:38:00,9477,4,,1,0,9650.39,1
16059120,14:06:00,14:06:00,1493,1,,0,1,0,1
16059120,14:06:35,14:06:35,269,2,,0,0,230.54,0
16059120,14:07:12,14:07:12,270,3,,0,0,526.18,0
16059120,14:07:52,14:07:52,271,4,,0,0,776.8,0
16059120,14:08:33,14:08:33,272,5,,0,0,1049.55,0
16059120,14:09:06,14:09:06,273,6,,0,0,1251.15,0
16059120,14:09:36,14:09:36,274,7,,0,0,1428.94,0
16059120,14:09:57,14:09:57,275,8,,0,0,1558.82,0
16059120,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
16059120,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
16059120,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
16059120,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
16059120,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
16059120,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
16059120,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
16059120,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
16059120,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
16059120,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
16059120,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
16059120,14:19:10,14:19:10,9461,20,,0,0,4703,0
16059120,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
16059120,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
16059120,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
16059120,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
16059120,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
16059120,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
16059120,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
16059120,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
16059120,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
16059120,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
16059120,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
16059120,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
16059120,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
16059120,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
16059120,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
16059120,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
16059120,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
16059120,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
16059120,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
16059120,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
16059120,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
16059120,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
16059120,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
16059120,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
16059120,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
16059120,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
16059120,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
16059120,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
16059120,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
16059120,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
16059120,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
16059120,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
16059120,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
16060010,04:57:00,04:57:00,6607,1,,0,1,0,1
16060010,04:57:53,04:57:53,3065,2,,0,0,550.45,0
16060010,04:58:51,04:58:51,3066,3,,0,0,1216.65,0
16060010,04:59:34,04:59:34,3067,4,,0,0,1702.22,0
16060010,05:00:07,05:00:07,3068,5,,0,0,2072.39,0
16060010,05:00:58,05:00:58,3069,6,,0,0,2564.18,0
16060010,05:01:38,05:01:38,3070,7,,0,0,2854.25,0
16060010,05:02:05,05:02:05,3071,8,,0,0,3180.27,0
16060010,05:02:40,05:02:40,3072,9,,0,0,3508.41,0
16060010,05:03:00,05:03:00,3073,10,,0,0,3722.72,0
16060010,05:03:28,05:03:28,3074,11,,0,0,3998.96,0
16060010,05:03:49,05:03:49,3075,12,,0,0,4193.23,0
16060010,05:04:40,05:04:40,3047,13,,0,0,4552.97,0
16060010,05:05:16,05:05:16,3048,14,,0,0,4887.51,0
16060010,05:06:47,05:06:47,10667,15,,0,0,5430.66,0
16060010,05:08:13,05:08:13,10264,16,,0,0,6112.66,0
16060010,05:09:28,05:09:28,10266,17,,0,0,6500.94,0
16060010,05:10:00,05:10:00,10268,18,,0,0,6848.81,1
16060010,05:10:27,05:10:27,9688,19,,0,0,7119.37,0
16060010,05:10:50,05:10:50,7976,20,,0,0,7325.81,0
16060010,05:11:48,05:11:48,6584,21,,0,0,7708.85,0
16060010,05:14:50,05:14:50,6564,22,,0,0,9045.24,0
16060010,05:15:08,05:15:08,3420,23,,0,0,9171.16,0
16060010,05:15:40,05:15:40,3421,24,,0,0,9369.31,0
16060010,05:16:19,05:16:19,3422,25,,0,0,9594.18,0
16060010,05:16:46,05:16:46,3423,26,,0,0,9774.82,0
16060010,05:17:22,05:17:22,3424,27,,0,0,10026.68,0
16060010,05:18:17,05:18:17,3425,28,,0,0,10366.09,0
16060010,05:19:00,05:19:00,3426,29,,0,0,10686.96,1
16060010,05:19:59,05:19:59,3027,30,,0,0,10826.97,0
16060010,05:20:35,05:20:35,3028,31,,0,0,11079.29,0
16060010,05:21:28,05:21:28,3029,32,,0,0,11263.25,0
16060010,05:21:45,05:21:45,3030,33,,0,0,11364.19,0
16060010,05:22:04,05:22:04,3031,34,,0,0,11486.9,0
16060010,05:22:52,05:22:52,10589,35,,0,0,11859.37,0
16060010,05:23:21,05:23:21,3102,36,,0,0,12107.64,0
16060010,05:25:00,05:25:00,6588,37,,0,0,12885.05,1
16060010,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
16060010,05:29:00,05:29:00,9513,39,,0,0,13672.62,1
16060010,05:29:27,05:29:27,5935,40,,0,0,14024.41,0
16060010,05:29:44,05:29:44,5936,41,,0,0,14243.6,0
16060010,05:30:46,05:30:46,3291,42,,0,0,14496.62,0
16060010,05:31:13,05:31:13,3292,43,,0,0,14799.22,0
16060010,05:31:31,05:31:31,3293,44,,0,0,14951.68,0
16060010,05:31:56,05:31:56,3294,45,,0,0,15187.38,0
16060010,05:32:21,05:32:21,3111,46,,0,0,15477.54,0
16060010,05:32:57,05:32:57,3295,47,,0,0,15746.66,0
16060010,05:33:25,05:33:25,3296,48,,0,0,15992.41,0
16060010,05:33:43,05:33:43,3528,49,,0,0,16215.8,0
16060010,05:34:17,05:34:17,3309,50,,0,0,16645.43,0
16060010,05:34:58,05:34:58,3310,51,,0,0,17076.17,0
16060010,05:35:41,05:35:41,3311,52,,0,0,17480.34,0
16060010,05:36:02,05:36:02,3312,53,,0,0,17679.92,0
16060010,05:36:21,05:36:21,3313,54,,0,0,17929.01,0
16060010,05:36:44,05:36:44,3314,55,,0,0,18162.33,0
16060010,05:37:00,05:37:00,10754,56,,0,0,18351.32,1
16060010,05:37:47,05:37:47,3552,57,,0,0,18633.81,0
16060010,05:38:39,05:38:39,9511,58,,0,0,18915.31,0
16060010,05:39:25,05:39:25,8146,59,,0,0,19197.15,0
16060010,05:40:00,05:40:00,9515,60,,0,0,19441.82,1
16060010,05:41:36,05:41:36,8524,61,,0,0,20180.09,0
16060010,05:42:39,05:42:39,8525,62,,0,0,20581.8,0
16060010,05:45:00,05:45:00,3676,63,,0,0,21622.34,1
16060010,05:45:33,05:45:33,3256,64,,0,0,21917.99,0
16060010,05:46:18,05:46:18,10567,65,,0,0,22360.63,0
16060010,05:47:00,05:47:00,9762,66,,0,0,22867.51,0
16060010,05:47:41,05:47:41,9766,67,,0,0,23532.15,0
16060010,05:48:10,05:48:10,9768,68,,0,0,23845.48,0
16060010,05:50:00,05:50:00,10571,69,,1,0,24998.06,1
16061120,08:55:00,08:55:00,9945,1,,0,1,0,1
16061120,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
16061120,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
16061120,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
16061120,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
16061120,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
16061120,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
16061120,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
16061120,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
16061120,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
16061120,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
16061120,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
16061120,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
16061120,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
16061120,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
16061120,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
16061120,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
16061120,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
16061120,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
16061120,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
1606120,11:02:00,11:02:00,10714,1,,0,1,0,1
1606120,11:02:34,11:02:34,2012,2,,0,0,282.42,0
1606120,11:04:36,11:04:36,6012,3,,0,0,1222,0
1606120,11:04:53,11:04:53,6013,4,,0,0,1328,0
1606120,11:07:00,11:07:00,6014,5,,0,0,2031.32,1
1606120,11:08:44,11:08:44,9616,6,,0,0,2775.14,0
1606120,11:09:59,11:09:59,6017,7,,0,0,3452.14,0
1606120,11:15:04,11:15:04,67,8,,0,0,6180.58,0
1606120,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
1606120,11:18:00,11:18:00,69,10,,0,0,7433.92,1
1606120,11:18:58,11:18:58,9496,11,,0,0,8667.03,0
1606120,11:20:21,11:20:21,93,12,,0,0,10281.49,0
1606120,11:21:00,11:21:00,94,13,,0,0,10982.2,1
1606120,11:24:13,11:24:13,95,14,,0,0,12068.84,0
1606120,11:25:31,11:25:31,96,15,,0,0,12523.99,0
1606120,11:26:39,11:26:39,97,16,,0,0,13049.36,0
1606120,11:28:06,11:28:06,98,17,,0,0,13644.32,0
1606120,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
1606120,11:31:47,11:31:47,7581,19,,0,0,15089.46,0
1606120,11:35:12,11:35:12,10728,20,,0,0,16124.77,0
1606120,11:35:56,11:35:56,3626,21,,0,0,16350.39,0
1606120,11:36:49,11:36:49,9440,22,,0,0,16694.02,0
1606120,11:37:13,11:37:13,3628,23,,0,0,16842.3,0
1606120,11:37:55,11:37:55,3630,24,,0,0,17112.39,0
1606120,11:38:35,11:38:35,3631,25,,0,0,17329.69,0
1606120,11:39:58,11:39:58,197,26,,0,0,17671.27,0
1606120,11:42:00,11:42:00,10015,27,,1,0,18468.07,1
16062120,16:00:00,16:00:00,9961,1,,0,1,0,1
16062120,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
16062120,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
16062120,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
16062120,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
16062120,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
16062120,16:10:12,16:10:12,318,7,,0,0,3131.08,0
16062120,16:10:55,16:10:55,319,8,,0,0,3398.88,0
16062120,16:11:13,16:11:13,320,9,,0,0,3491.2,0
16062120,16:12:22,16:12:22,321,10,,0,0,3805.23,0
16062120,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
16064080,13:41:00,13:41:00,9953,1,,0,1,0,1
16064080,13:42:28,13:42:28,725,2,,0,0,952.17,0
16064080,13:43:15,13:43:15,102,3,,0,0,1572.99,0
16064080,13:44:00,13:44:00,103,4,,0,0,2131.61,0
16064080,13:44:35,13:44:35,104,5,,0,0,2622.1,0
16064080,13:46:00,13:46:00,9490,6,,0,0,3659.49,1
16064080,13:47:13,13:47:13,9492,7,,0,0,4392.18,0
16064080,13:49:37,13:49:37,107,8,,0,0,6070.54,0
16064080,13:51:00,13:51:00,9498,9,,0,0,7242.44,1
16064080,13:52:00,13:52:00,489,10,,0,0,7983.76,1
16064080,13:52:57,13:52:57,490,11,,0,0,8530.86,0
16064080,13:53:18,13:53:18,491,12,,0,0,8722.05,0
16064080,13:53:38,13:53:38,492,13,,0,0,8872.82,0
16064080,13:54:05,13:54:05,493,14,,0,0,9035.77,0
16064080,13:55:01,13:55:01,881,15,,0,0,9361.29,0
16064080,13:55:59,13:55:59,882,16,,0,0,9726.18,0
16064080,13:56:24,13:56:24,883,17,,0,0,9895.78,0
16064080,13:56:55,13:56:55,884,18,,0,0,10125.86,0
16064080,13:57:23,13:57:23,885,19,,0,0,10341.47,0
16064080,13:58:11,13:58:11,886,20,,0,0,10623.85,0
16064080,13:58:45,13:58:45,887,21,,0,0,10938.41,0
16064080,14:00:00,14:00:00,888,22,,0,0,11418.57,1
16064080,14:00:29,14:00:29,889,23,,0,0,11539.06,0
16064080,14:01:18,14:01:18,890,24,,0,0,11775.95,0
16064080,14:01:53,14:01:53,891,25,,0,0,11943.95,0
16064080,14:02:42,14:02:42,892,26,,0,0,12251.39,0
16064080,14:03:08,14:03:08,8225,27,,0,0,12431.89,0
16064080,14:03:38,14:03:38,894,28,,0,0,12651.07,0
16064080,14:04:11,14:04:11,895,29,,0,0,12867.41,0
16064080,14:04:58,14:04:58,896,30,,0,0,13190.45,0
16064080,14:05:58,14:05:58,4700,31,,0,0,13575.29,0
16064080,14:06:33,14:06:33,4701,32,,0,0,13784.09,0
16064080,14:06:59,14:06:59,4702,33,,0,0,13941.02,0
16064080,14:07:57,14:07:57,899,34,,0,0,14369.1,0
16064080,14:08:25,14:08:25,900,35,,0,0,14561.92,0
16064080,14:08:58,14:08:58,4703,36,,0,0,14783.43,0
16064080,14:09:29,14:09:29,4704,37,,0,0,14985.71,0
16064080,14:10:27,14:10:27,4705,38,,0,0,15303.72,0
16064080,14:12:00,14:12:00,8032,39,,1,0,16026.23,1
16064090,13:41:00,13:41:00,9953,1,,0,1,0,1
16064090,13:42:28,13:42:28,725,2,,0,0,952.17,0
16064090,13:43:15,13:43:15,102,3,,0,0,1572.99,0
16064090,13:44:00,13:44:00,103,4,,0,0,2131.61,0
16064090,13:44:35,13:44:35,104,5,,0,0,2622.1,0
16064090,13:46:00,13:46:00,9490,6,,0,0,3659.49,1
16064090,13:47:13,13:47:13,9492,7,,0,0,4392.18,0
16064090,13:49:37,13:49:37,107,8,,0,0,6070.54,0
16064090,13:51:00,13:51:00,9498,9,,0,0,7242.44,1
16064090,13:52:00,13:52:00,489,10,,0,0,7983.76,1
16064090,13:52:57,13:52:57,490,11,,0,0,8530.86,0
16064090,13:53:18,13:53:18,491,12,,0,0,8722.05,0
16064090,13:53:38,13:53:38,492,13,,0,0,8872.82,0
16064090,13:54:05,13:54:05,493,14,,0,0,9035.77,0
16064090,13:55:01,13:55:01,881,15,,0,0,9361.29,0
16064090,13:55:59,13:55:59,882,16,,0,0,9726.18,0
16064090,13:56:24,13:56:24,883,17,,0,0,9895.78,0
16064090,13:56:55,13:56:55,884,18,,0,0,10125.86,0
16064090,13:57:23,13:57:23,885,19,,0,0,10341.47,0
16064090,13:58:11,13:58:11,886,20,,0,0,10623.85,0
16064090,13:58:45,13:58:45,887,21,,0,0,10938.41,0
16064090,14:00:00,14:00:00,888,22,,0,0,11418.57,1
16064090,14:00:29,14:00:29,889,23,,0,0,11539.06,0
16064090,14:01:18,14:01:18,890,24,,0,0,11775.95,0
16064090,14:01:53,14:01:53,891,25,,0,0,11943.95,0
16064090,14:02:42,14:02:42,892,26,,0,0,12251.39,0
16064090,14:03:08,14:03:08,8225,27,,0,0,12431.89,0
16064090,14:03:38,14:03:38,894,28,,0,0,12651.07,0
16064090,14:04:11,14:04:11,895,29,,0,0,12867.41,0
16064090,14:04:58,14:04:58,896,30,,0,0,13190.45,0
16064090,14:05:58,14:05:58,4700,31,,0,0,13575.29,0
16064090,14:06:33,14:06:33,4701,32,,0,0,13784.09,0
16064090,14:06:59,14:06:59,4702,33,,0,0,13941.02,0
16064090,14:07:57,14:07:57,899,34,,0,0,14369.1,0
16064090,14:08:25,14:08:25,900,35,,0,0,14561.92,0
16064090,14:08:58,14:08:58,4703,36,,0,0,14783.43,0
16064090,14:09:29,14:09:29,4704,37,,0,0,14985.71,0
16064090,14:10:27,14:10:27,4705,38,,0,0,15303.72,0
16064090,14:12:00,14:12:00,8032,39,,1,0,16026.23,1
16065120,07:31:00,07:31:00,9943,1,,0,1,0,1
16065120,07:34:52,07:34:52,2127,2,,0,0,1866.95,0
16065120,07:35:58,07:35:58,3836,3,,0,0,2541.6,0
16065120,07:43:00,07:43:00,9487,4,,0,0,6454.21,1
16065120,07:53:00,07:53:00,3344,5,,0,0,11724.4,1
16065120,07:58:48,07:58:48,5511,6,,0,0,14917.12,0
16065120,07:59:24,07:59:24,7807,7,,0,0,15212.36,0
16065120,08:00:46,08:00:46,181,8,,0,0,15966.79,0
16065120,08:02:05,08:02:05,9124,9,,0,0,16613.11,0
16065120,08:03:17,08:03:17,181,10,,0,0,17252.25,0
16065120,08:03:38,08:03:38,5133,11,,0,0,17424.83,0
16065120,08:06:03,08:06:03,5134,12,,0,0,18782.59,0
16065120,08:06:29,08:06:29,5135,13,,0,0,18974.77,0
16065120,08:07:25,08:07:25,5136,14,,0,0,19430.25,0
16065120,08:09:00,08:09:00,5103,15,,0,0,20316.87,1
16065120,08:09:32,08:09:32,5137,16,,0,0,20601.15,0
16065120,08:10:33,08:10:33,5138,17,,0,0,21123.07,0
16065120,08:11:08,08:11:08,5139,18,,0,0,21458.85,0
16065120,08:12:06,08:12:06,5140,19,,0,0,22011.04,0
16065120,08:14:16,08:14:16,9542,20,,0,0,23391.33,0
16065120,08:15:26,08:15:26,2716,21,,0,0,24260.58,0
16065120,08:15:55,08:15:55,2717,22,,0,0,24501.65,0
16065120,08:16:26,08:16:26,2718,23,,0,0,24745.32,0
16065120,08:17:16,08:17:16,603,24,,0,0,25171.59,0
16065120,08:18:18,08:18:18,7621,25,,0,0,25818.66,0
16065120,08:19:00,08:19:00,9547,26,,1,0,26222.05,1
16066020,18:33:00,18:33:00,9491,1,,0,1,0,1
16066020,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066020,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066020,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066020,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066020,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066020,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066020,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066020,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066020,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066020,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066020,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066020,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066020,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066020,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066020,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066020,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066020,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066020,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066020,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066020,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066020,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066020,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066020,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066020,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066020,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066020,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066020,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066020,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066020,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066020,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066020,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066020,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066020,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066020,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066020,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066020,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066020,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066030,18:33:00,18:33:00,9491,1,,0,1,0,1
16066030,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066030,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066030,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066030,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066030,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066030,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066030,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066030,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066030,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066030,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066030,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066030,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066030,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066030,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066030,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066030,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066030,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066030,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066030,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066030,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066030,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066030,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066030,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066030,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066030,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066030,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066030,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066030,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066030,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066030,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066030,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066030,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066030,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066030,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066030,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066030,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066030,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066040,18:33:00,18:33:00,9491,1,,0,1,0,1
16066040,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066040,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066040,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066040,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066040,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066040,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066040,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066040,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066040,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066040,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066040,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066040,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066040,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066040,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066040,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066040,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066040,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066040,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066040,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066040,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066040,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066040,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066040,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066040,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066040,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066040,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066040,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066040,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066040,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066040,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066040,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066040,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066040,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066040,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066040,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066040,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066040,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066050,18:33:00,18:33:00,9491,1,,0,1,0,1
16066050,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066050,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066050,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066050,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066050,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066050,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066050,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066050,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066050,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066050,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066050,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066050,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066050,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066050,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066050,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066050,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066050,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066050,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066050,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066050,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066050,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066050,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066050,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066050,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066050,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066050,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066050,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066050,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066050,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066050,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066050,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066050,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066050,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066050,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066050,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066050,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066050,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066060,18:33:00,18:33:00,9491,1,,0,1,0,1
16066060,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066060,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066060,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066060,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066060,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066060,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066060,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066060,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066060,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066060,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066060,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066060,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066060,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066060,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066060,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066060,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066060,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066060,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066060,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066060,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066060,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066060,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066060,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066060,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066060,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066060,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066060,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066060,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066060,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066060,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066060,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066060,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066060,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066060,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066060,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066060,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066060,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066100,18:33:00,18:33:00,9491,1,,0,1,0,1
16066100,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066100,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066100,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066100,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066100,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066100,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066100,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066100,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066100,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066100,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066100,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066100,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066100,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066100,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066100,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066100,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066100,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066100,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066100,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066100,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066100,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066100,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066100,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066100,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066100,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066100,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066100,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066100,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066100,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066100,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066100,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066100,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066100,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066100,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066100,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066100,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066100,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066110,18:33:00,18:33:00,9491,1,,0,1,0,1
16066110,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066110,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066110,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066110,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066110,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066110,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066110,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066110,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066110,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066110,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066110,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066110,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066110,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066110,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066110,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066110,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066110,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066110,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066110,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066110,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066110,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066110,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066110,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066110,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066110,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066110,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066110,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066110,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066110,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066110,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066110,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066110,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066110,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066110,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066110,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066110,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066110,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066140,18:33:00,18:33:00,9491,1,,0,1,0,1
16066140,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066140,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066140,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066140,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066140,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066140,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066140,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066140,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066140,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066140,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066140,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066140,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066140,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066140,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066140,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066140,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066140,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066140,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066140,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066140,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066140,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066140,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066140,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066140,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066140,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066140,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066140,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066140,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066140,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066140,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066140,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066140,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066140,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066140,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066140,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066140,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066140,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16066150,18:33:00,18:33:00,9491,1,,0,1,0,1
16066150,18:33:50,18:33:50,8418,2,,0,0,302.68,0
16066150,18:35:00,18:35:00,795,3,,0,0,746.94,0
16066150,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
16066150,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
16066150,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
16066150,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
16066150,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
16066150,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
16066150,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
16066150,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
16066150,18:43:25,18:43:25,803,12,,0,0,4150.8,0
16066150,18:44:11,18:44:11,804,13,,0,0,4463.89,0
16066150,18:44:44,18:44:44,805,14,,0,0,4653.64,0
16066150,18:45:19,18:45:19,806,15,,0,0,4844.25,0
16066150,18:46:08,18:46:08,807,16,,0,0,5177.88,0
16066150,18:46:36,18:46:36,808,17,,0,0,5327.38,0
16066150,18:47:21,18:47:21,809,18,,0,0,5556.42,0
16066150,18:47:56,18:47:56,810,19,,0,0,5711.34,0
16066150,18:48:34,18:48:34,811,20,,0,0,5991.98,0
16066150,18:49:06,18:49:06,812,21,,0,0,6177.93,0
16066150,18:49:57,18:49:57,813,22,,0,0,6589.97,0
16066150,18:50:22,18:50:22,814,23,,0,0,6687.96,0
16066150,18:50:50,18:50:50,815,24,,0,0,6873.54,0
16066150,18:51:23,18:51:23,816,25,,0,0,7025.4,0
16066150,18:52:00,18:52:00,817,26,,0,0,7231.86,1
16066150,18:52:45,18:52:45,145,27,,0,0,7451.28,0
16066150,18:53:32,18:53:32,146,28,,0,0,7632.74,0
16066150,18:54:22,18:54:22,147,29,,0,0,7899.2,0
16066150,18:55:12,18:55:12,148,30,,0,0,8161.29,0
16066150,18:55:58,18:55:58,149,31,,0,0,8353.1,0
16066150,18:57:00,18:57:00,150,32,,0,0,8708.38,0
16066150,18:57:40,18:57:40,151,33,,0,0,8917.73,0
16066150,18:58:16,18:58:16,152,34,,0,0,9101.21,0
16066150,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
16066150,18:59:44,18:59:44,153,36,,0,0,9498.65,0
16066150,19:00:05,19:00:05,154,37,,0,0,9654.93,0
16066150,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
16068020,20:40:00,20:40:00,7091,1,,0,1,0,1
16068020,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068020,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068020,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068020,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068020,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068020,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068020,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068020,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068020,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068020,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068020,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068020,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068020,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068020,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068020,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068020,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068020,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068020,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068020,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068020,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068020,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068020,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068020,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068020,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068020,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068020,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068020,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068020,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068020,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068020,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068020,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068020,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068020,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068030,20:40:00,20:40:00,7091,1,,0,1,0,1
16068030,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068030,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068030,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068030,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068030,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068030,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068030,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068030,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068030,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068030,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068030,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068030,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068030,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068030,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068030,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068030,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068030,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068030,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068030,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068030,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068030,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068030,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068030,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068030,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068030,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068030,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068030,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068030,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068030,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068030,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068030,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068030,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068030,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068040,20:40:00,20:40:00,7091,1,,0,1,0,1
16068040,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068040,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068040,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068040,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068040,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068040,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068040,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068040,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068040,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068040,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068040,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068040,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068040,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068040,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068040,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068040,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068040,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068040,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068040,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068040,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068040,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068040,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068040,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068040,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068040,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068040,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068040,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068040,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068040,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068040,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068040,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068040,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068040,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068050,20:40:00,20:40:00,7091,1,,0,1,0,1
16068050,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068050,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068050,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068050,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068050,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068050,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068050,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068050,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068050,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068050,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068050,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068050,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068050,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068050,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068050,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068050,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068050,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068050,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068050,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068050,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068050,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068050,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068050,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068050,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068050,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068050,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068050,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068050,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068050,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068050,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068050,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068050,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068050,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068060,20:40:00,20:40:00,7091,1,,0,1,0,1
16068060,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068060,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068060,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068060,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068060,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068060,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068060,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068060,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068060,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068060,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068060,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068060,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068060,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068060,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068060,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068060,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068060,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068060,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068060,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068060,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068060,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068060,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068060,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068060,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068060,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068060,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068060,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068060,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068060,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068060,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068060,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068060,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068060,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068100,20:40:00,20:40:00,7091,1,,0,1,0,1
16068100,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068100,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068100,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068100,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068100,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068100,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068100,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068100,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068100,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068100,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068100,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068100,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068100,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068100,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068100,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068100,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068100,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068100,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068100,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068100,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068100,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068100,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068100,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068100,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068100,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068100,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068100,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068100,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068100,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068100,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068100,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068100,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068100,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068110,20:40:00,20:40:00,7091,1,,0,1,0,1
16068110,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068110,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068110,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068110,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068110,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068110,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068110,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068110,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068110,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068110,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068110,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068110,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068110,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068110,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068110,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068110,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068110,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068110,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068110,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068110,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068110,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068110,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068110,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068110,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068110,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068110,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068110,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068110,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068110,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068110,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068110,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068110,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068110,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068140,20:40:00,20:40:00,7091,1,,0,1,0,1
16068140,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068140,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068140,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068140,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068140,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068140,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068140,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068140,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068140,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068140,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068140,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068140,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068140,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068140,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068140,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068140,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068140,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068140,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068140,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068140,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068140,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068140,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068140,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068140,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068140,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068140,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068140,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068140,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068140,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068140,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068140,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068140,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068140,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16068150,20:40:00,20:40:00,7091,1,,0,1,0,1
16068150,20:41:10,20:41:10,9503,2,,0,0,639.75,0
16068150,20:41:36,20:41:36,23,3,,0,0,863.38,0
16068150,20:42:21,20:42:21,24,4,,0,0,1221.48,0
16068150,20:43:04,20:43:04,26,5,,0,0,1563.43,0
16068150,20:43:53,20:43:53,27,6,,0,0,1962.49,0
16068150,20:44:11,20:44:11,28,7,,0,0,2125.94,0
16068150,20:44:38,20:44:38,29,8,,0,0,2339.25,0
16068150,20:45:32,20:45:32,30,9,,0,0,2736.06,0
16068150,20:46:00,20:46:00,772,10,,0,0,2916.17,1
16068150,20:46:42,20:46:42,773,11,,0,0,3288.9,0
16068150,20:47:16,20:47:16,774,12,,0,0,3584.12,0
16068150,20:47:57,20:47:57,775,13,,0,0,4036.27,0
16068150,20:48:16,20:48:16,776,14,,0,0,4209.92,0
16068150,20:48:41,20:48:41,777,15,,0,0,4432.42,0
16068150,20:49:09,20:49:09,778,16,,0,0,4640.25,0
16068150,20:49:33,20:49:33,779,17,,0,0,4854.94,0
16068150,20:49:54,20:49:54,780,18,,0,0,4979.77,0
16068150,20:50:06,20:50:06,781,19,,0,0,5078.4,0
16068150,20:50:39,20:50:39,782,20,,0,0,5362.78,0
16068150,20:51:04,20:51:04,783,21,,0,0,5570.97,0
16068150,20:51:29,20:51:29,784,22,,0,0,5822.43,0
16068150,20:51:50,20:51:50,785,23,,0,0,6057.07,0
16068150,20:52:19,20:52:19,2491,24,,0,0,6277.77,0
16068150,20:53:00,20:53:00,2492,25,,0,0,6525.39,1
16068150,20:54:06,20:54:06,2493,26,,0,0,6944.34,0
16068150,20:54:38,20:54:38,2494,27,,0,0,7127.21,0
16068150,20:55:48,20:55:48,1064,28,,0,0,7576.04,0
16068150,20:57:16,20:57:16,1065,29,,0,0,8377.18,0
16068150,20:57:46,20:57:46,790,30,,0,0,8647.47,0
16068150,20:58:24,20:58:24,10749,31,,0,0,8976.56,0
16068150,20:59:23,20:59:23,792,32,,0,0,9506.95,0
16068150,21:00:29,21:00:29,793,33,,0,0,9965.81,0
16068150,21:01:00,21:01:00,510,34,,1,0,10246.1,1
16069020,08:04:00,08:04:00,10731,1,,0,1,0,1
16069020,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069020,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069020,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069020,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069020,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069020,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069020,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069020,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069020,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069020,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069020,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069020,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069020,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069020,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069020,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069020,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069020,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069020,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069020,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069020,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069020,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069020,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069020,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069020,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069020,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069020,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069020,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069020,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069020,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069020,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069030,08:04:00,08:04:00,10731,1,,0,1,0,1
16069030,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069030,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069030,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069030,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069030,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069030,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069030,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069030,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069030,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069030,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069030,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069030,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069030,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069030,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069030,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069030,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069030,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069030,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069030,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069030,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069030,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069030,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069030,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069030,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069030,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069030,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069030,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069030,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069030,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069030,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069040,08:04:00,08:04:00,10731,1,,0,1,0,1
16069040,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069040,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069040,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069040,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069040,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069040,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069040,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069040,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069040,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069040,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069040,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069040,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069040,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069040,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069040,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069040,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069040,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069040,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069040,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069040,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069040,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069040,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069040,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069040,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069040,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069040,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069040,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069040,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069040,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069040,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069050,08:04:00,08:04:00,10731,1,,0,1,0,1
16069050,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069050,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069050,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069050,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069050,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069050,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069050,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069050,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069050,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069050,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069050,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069050,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069050,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069050,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069050,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069050,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069050,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069050,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069050,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069050,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069050,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069050,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069050,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069050,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069050,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069050,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069050,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069050,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069050,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069050,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069060,08:04:00,08:04:00,10731,1,,0,1,0,1
16069060,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069060,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069060,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069060,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069060,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069060,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069060,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069060,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069060,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069060,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069060,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069060,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069060,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069060,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069060,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069060,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069060,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069060,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069060,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069060,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069060,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069060,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069060,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069060,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069060,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069060,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069060,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069060,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069060,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069060,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069100,08:04:00,08:04:00,10731,1,,0,1,0,1
16069100,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069100,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069100,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069100,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069100,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069100,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069100,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069100,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069100,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069100,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069100,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069100,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069100,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069100,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069100,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069100,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069100,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069100,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069100,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069100,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069100,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069100,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069100,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069100,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069100,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069100,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069100,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069100,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069100,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069100,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069110,08:04:00,08:04:00,10731,1,,0,1,0,1
16069110,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069110,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069110,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069110,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069110,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069110,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069110,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069110,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069110,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069110,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069110,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069110,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069110,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069110,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069110,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069110,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069110,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069110,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069110,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069110,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069110,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069110,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069110,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069110,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069110,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069110,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069110,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069110,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069110,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069110,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069140,08:04:00,08:04:00,10731,1,,0,1,0,1
16069140,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069140,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069140,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069140,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069140,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069140,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069140,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069140,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069140,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069140,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069140,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069140,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069140,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069140,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069140,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069140,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069140,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069140,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069140,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069140,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069140,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069140,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069140,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069140,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069140,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069140,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069140,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069140,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069140,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069140,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16069150,08:04:00,08:04:00,10731,1,,0,1,0,1
16069150,08:06:54,08:06:54,749,2,,0,0,689.42,0
16069150,08:07:38,08:07:38,750,3,,0,0,865.48,0
16069150,08:08:22,08:08:22,751,4,,0,0,1079.71,0
16069150,08:09:19,08:09:19,752,5,,0,0,1381.88,0
16069150,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
16069150,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
16069150,08:13:00,08:13:00,732,8,,0,0,2482.51,1
16069150,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
16069150,08:14:27,08:14:27,759,10,,0,0,3077.52,0
16069150,08:15:01,08:15:01,760,11,,0,0,3302.56,0
16069150,08:15:36,08:15:36,761,12,,0,0,3528.94,0
16069150,08:16:58,08:16:58,762,13,,0,0,4002.03,0
16069150,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
16069150,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
16069150,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
16069150,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
16069150,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
16069150,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
16069150,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
16069150,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
16069150,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
16069150,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
16069150,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
16069150,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
16069150,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
16069150,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
16069150,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
16069150,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
16069150,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
16069150,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
16070120,14:38:00,14:38:00,10042,1,,0,1,0,1
16070120,14:38:39,14:38:39,10234,2,,0,0,161.33,0
16070120,14:39:38,14:39:38,2596,3,,0,0,544.46,0
16070120,14:40:03,14:40:03,2597,4,,0,0,668.26,0
16070120,14:40:36,14:40:36,9092,5,,0,0,805.35,0
16070120,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
16070120,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
16070120,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
16070120,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
16070120,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
16070120,14:46:47,14:46:47,726,11,,0,0,2771.66,0
16070120,14:47:55,14:47:55,727,12,,0,0,3116.97,0
16070120,14:48:38,14:48:38,728,13,,0,0,3370.07,0
16070120,14:49:29,14:49:29,729,14,,0,0,3708.13,0
16070120,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
16070120,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
16070120,14:52:31,14:52:31,740,17,,0,0,4461.19,0
16070120,14:54:12,14:54:12,741,18,,0,0,4790.29,0
16070120,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
16070120,14:58:40,14:58:40,743,20,,0,0,5475.42,0
16070120,15:00:07,15:00:07,744,21,,0,0,5700.69,0
16070120,15:01:28,15:01:28,745,22,,0,0,5918.03,0
16070120,15:02:55,15:02:55,746,23,,0,0,6103.66,0
16070120,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
1607020,07:06:00,07:06:00,9498,1,,0,1,0,1
1607020,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607020,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607020,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607020,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607020,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607020,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607020,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607020,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607020,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607020,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607020,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607020,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607020,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607020,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607020,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607020,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607020,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607020,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607020,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607020,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607020,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607020,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607020,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607020,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607020,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607020,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607020,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607020,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607020,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607020,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607020,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607020,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607020,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607020,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607020,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607020,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607020,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607020,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607020,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607020,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607020,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607020,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607020,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607020,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607020,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607020,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607020,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607020,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607020,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607020,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607020,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607020,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607020,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607020,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607020,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607020,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607020,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607020,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607020,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607020,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607020,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607020,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607020,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607020,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607020,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607020,07:51:34,07:51:34,97,67,,0,0,17720,0
1607020,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607020,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
1607030,07:06:00,07:06:00,9498,1,,0,1,0,1
1607030,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607030,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607030,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607030,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607030,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607030,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607030,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607030,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607030,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607030,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607030,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607030,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607030,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607030,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607030,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607030,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607030,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607030,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607030,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607030,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607030,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607030,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607030,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607030,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607030,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607030,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607030,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607030,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607030,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607030,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607030,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607030,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607030,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607030,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607030,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607030,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607030,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607030,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607030,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607030,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607030,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607030,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607030,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607030,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607030,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607030,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607030,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607030,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607030,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607030,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607030,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607030,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607030,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607030,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607030,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607030,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607030,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607030,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607030,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607030,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607030,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607030,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607030,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607030,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607030,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607030,07:51:34,07:51:34,97,67,,0,0,17720,0
1607030,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607030,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
1607040,07:06:00,07:06:00,9498,1,,0,1,0,1
1607040,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607040,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607040,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607040,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607040,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607040,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607040,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607040,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607040,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607040,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607040,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607040,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607040,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607040,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607040,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607040,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607040,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607040,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607040,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607040,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607040,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607040,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607040,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607040,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607040,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607040,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607040,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607040,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607040,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607040,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607040,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607040,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607040,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607040,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607040,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607040,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607040,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607040,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607040,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607040,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607040,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607040,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607040,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607040,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607040,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607040,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607040,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607040,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607040,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607040,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607040,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607040,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607040,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607040,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607040,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607040,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607040,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607040,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607040,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607040,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607040,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607040,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607040,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607040,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607040,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607040,07:51:34,07:51:34,97,67,,0,0,17720,0
1607040,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607040,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
1607050,07:06:00,07:06:00,9498,1,,0,1,0,1
1607050,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607050,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607050,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607050,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607050,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607050,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607050,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607050,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607050,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607050,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607050,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607050,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607050,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607050,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607050,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607050,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607050,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607050,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607050,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607050,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607050,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607050,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607050,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607050,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607050,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607050,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607050,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607050,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607050,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607050,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607050,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607050,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607050,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607050,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607050,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607050,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607050,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607050,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607050,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607050,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607050,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607050,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607050,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607050,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607050,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607050,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607050,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607050,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607050,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607050,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607050,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607050,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607050,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607050,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607050,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607050,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607050,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607050,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607050,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607050,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607050,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607050,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607050,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607050,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607050,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607050,07:51:34,07:51:34,97,67,,0,0,17720,0
1607050,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607050,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
1607060,07:06:00,07:06:00,9498,1,,0,1,0,1
1607060,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607060,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607060,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607060,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607060,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607060,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607060,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607060,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607060,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607060,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607060,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607060,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607060,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607060,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607060,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607060,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607060,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607060,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607060,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607060,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607060,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607060,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607060,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607060,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607060,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607060,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607060,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607060,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607060,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607060,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607060,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607060,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607060,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607060,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607060,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607060,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607060,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607060,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607060,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607060,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607060,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607060,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607060,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607060,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607060,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607060,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607060,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607060,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607060,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607060,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607060,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607060,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607060,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607060,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607060,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607060,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607060,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607060,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607060,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607060,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607060,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607060,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607060,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607060,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607060,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607060,07:51:34,07:51:34,97,67,,0,0,17720,0
1607060,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607060,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
1607100,07:06:00,07:06:00,9498,1,,0,1,0,1
1607100,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607100,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607100,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607100,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607100,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607100,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607100,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607100,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607100,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607100,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607100,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607100,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607100,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607100,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607100,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607100,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607100,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607100,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607100,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607100,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607100,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607100,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607100,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607100,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607100,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607100,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607100,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607100,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607100,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607100,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607100,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607100,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607100,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607100,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607100,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607100,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607100,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607100,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607100,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607100,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607100,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607100,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607100,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607100,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607100,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607100,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607100,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607100,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607100,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607100,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607100,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607100,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607100,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607100,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607100,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607100,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607100,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607100,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607100,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607100,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607100,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607100,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607100,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607100,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607100,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607100,07:51:34,07:51:34,97,67,,0,0,17720,0
1607100,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607100,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
16071070,13:38:00,13:38:00,9953,1,,0,1,0,1
16071070,13:39:16,13:39:16,725,2,,0,0,951.71,0
16071070,13:40:04,13:40:04,102,3,,0,0,1566.83,0
16071070,13:40:53,13:40:53,103,4,,0,0,2122.22,0
16071070,13:41:32,13:41:32,104,5,,0,0,2599.44,0
16071070,13:43:00,13:43:00,9490,6,,0,0,3632.14,1
16071070,13:44:03,13:44:03,8418,7,,0,0,4099.69,0
16071070,13:45:06,13:45:06,795,8,,0,0,4540.78,0
16071070,13:45:54,13:45:54,10752,9,,0,0,4741.09,0
16071070,13:47:12,13:47:12,4313,10,,0,0,5167.85,0
16071070,13:49:37,13:49:37,10146,11,,0,0,6193.55,0
16071070,13:50:00,13:50:00,10738,12,,0,0,6374.66,1
16071070,13:50:44,13:50:44,10145,13,,0,0,6559.79,0
16071070,13:53:00,13:53:00,4314,14,,0,0,7015.41,1
16071070,13:54:05,13:54:05,4315,15,,0,0,7339.84,0
16071070,13:55:15,13:55:15,4316,16,,0,0,7669.31,0
16071070,13:55:48,13:55:48,4317,17,,0,0,7853.54,0
16071070,13:56:20,13:56:20,4318,18,,0,0,8068.84,0
16071070,13:56:55,13:56:55,4319,19,,0,0,8262.36,0
16071070,13:57:15,13:57:15,4320,20,,0,0,8353.67,0
16071070,13:57:56,13:57:56,579,21,,0,0,8562.49,0
16071070,13:58:46,13:58:46,4966,22,,0,0,8851.47,0
16071070,13:59:41,13:59:41,4967,23,,0,0,9116.12,0
16071070,14:00:53,14:00:53,4968,24,,0,0,9540.05,0
16071070,14:01:39,14:01:39,4969,25,,0,0,9801.97,0
16071070,14:02:03,14:02:03,4970,26,,0,0,9945.33,0
16071070,14:03:00,14:03:00,2578,27,,0,0,10194.85,1
16071070,14:05:18,14:05:18,2579,28,,0,0,10457.11,0
16071070,14:07:00,14:07:00,9928,29,,0,0,10609.28,1
16071070,14:07:52,14:07:52,9912,30,,0,0,10850.83,0
16071070,14:09:00,14:09:00,9822,31,,0,0,11145.27,1
16071070,14:10:35,14:10:35,3584,32,,0,0,11603.05,0
16071070,14:13:00,14:13:00,3585,33,,0,0,12127.27,1
16071070,14:13:46,14:13:46,10070,34,,0,0,12353.69,0
16071070,14:14:54,14:14:54,2584,35,,0,0,12703.34,0
16071070,14:15:54,14:15:54,2586,36,,0,0,12959.66,0
16071070,14:16:51,14:16:51,2587,37,,0,0,13230.22,0
16071070,14:17:49,14:17:49,2588,38,,0,0,13435.88,0
16071070,14:18:30,14:18:30,2589,39,,0,0,13605.11,0
16071070,14:19:19,14:19:19,2590,40,,0,0,13815.56,0
16071070,14:20:00,14:20:00,2591,41,,0,0,14029.12,1
16071070,14:20:51,14:20:51,2592,42,,0,0,14197.63,0
16071070,14:22:02,14:22:02,2593,43,,0,0,14420.14,0
16071070,14:24:18,14:24:18,10042,44,,0,0,14747.48,0
16071070,14:25:12,14:25:12,10234,45,,0,0,14908.81,0
16071070,14:26:35,14:26:35,2596,46,,0,0,15291.94,0
16071070,14:27:09,14:27:09,2597,47,,0,0,15415.74,0
16071070,14:27:54,14:27:54,9092,48,,0,0,15552.83,0
16071070,14:29:14,14:29:14,9455,49,,0,0,15863.42,0
16071070,14:30:00,14:30:00,10157,50,,1,0,16121.89,1
1607110,07:06:00,07:06:00,9498,1,,0,1,0,1
1607110,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607110,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607110,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607110,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607110,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607110,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607110,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607110,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607110,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607110,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607110,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607110,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607110,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607110,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607110,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607110,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607110,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607110,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607110,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607110,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607110,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607110,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607110,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607110,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607110,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607110,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607110,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607110,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607110,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607110,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607110,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607110,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607110,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607110,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607110,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607110,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607110,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607110,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607110,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607110,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607110,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607110,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607110,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607110,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607110,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607110,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607110,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607110,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607110,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607110,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607110,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607110,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607110,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607110,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607110,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607110,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607110,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607110,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607110,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607110,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607110,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607110,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607110,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607110,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607110,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607110,07:51:34,07:51:34,97,67,,0,0,17720,0
1607110,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607110,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
16071130,13:38:00,13:38:00,9953,1,,0,1,0,1
16071130,13:39:16,13:39:16,725,2,,0,0,951.71,0
16071130,13:40:04,13:40:04,102,3,,0,0,1566.83,0
16071130,13:40:53,13:40:53,103,4,,0,0,2122.22,0
16071130,13:41:32,13:41:32,104,5,,0,0,2599.44,0
16071130,13:43:00,13:43:00,9490,6,,0,0,3632.14,1
16071130,13:44:03,13:44:03,8418,7,,0,0,4099.69,0
16071130,13:45:06,13:45:06,795,8,,0,0,4540.78,0
16071130,13:45:54,13:45:54,10752,9,,0,0,4741.09,0
16071130,13:47:12,13:47:12,4313,10,,0,0,5167.85,0
16071130,13:49:37,13:49:37,10146,11,,0,0,6193.55,0
16071130,13:50:00,13:50:00,10738,12,,0,0,6374.66,1
16071130,13:50:44,13:50:44,10145,13,,0,0,6559.79,0
16071130,13:53:00,13:53:00,4314,14,,0,0,7015.41,1
16071130,13:54:05,13:54:05,4315,15,,0,0,7339.84,0
16071130,13:55:15,13:55:15,4316,16,,0,0,7669.31,0
16071130,13:55:48,13:55:48,4317,17,,0,0,7853.54,0
16071130,13:56:20,13:56:20,4318,18,,0,0,8068.84,0
16071130,13:56:55,13:56:55,4319,19,,0,0,8262.36,0
16071130,13:57:15,13:57:15,4320,20,,0,0,8353.67,0
16071130,13:57:56,13:57:56,579,21,,0,0,8562.49,0
16071130,13:58:46,13:58:46,4966,22,,0,0,8851.47,0
16071130,13:59:41,13:59:41,4967,23,,0,0,9116.12,0
16071130,14:00:53,14:00:53,4968,24,,0,0,9540.05,0
16071130,14:01:39,14:01:39,4969,25,,0,0,9801.97,0
16071130,14:02:03,14:02:03,4970,26,,0,0,9945.33,0
16071130,14:03:00,14:03:00,2578,27,,0,0,10194.85,1
16071130,14:05:18,14:05:18,2579,28,,0,0,10457.11,0
16071130,14:07:00,14:07:00,9928,29,,0,0,10609.28,1
16071130,14:07:52,14:07:52,9912,30,,0,0,10850.83,0
16071130,14:09:00,14:09:00,9822,31,,0,0,11145.27,1
16071130,14:10:35,14:10:35,3584,32,,0,0,11603.05,0
16071130,14:13:00,14:13:00,3585,33,,0,0,12127.27,1
16071130,14:13:46,14:13:46,10070,34,,0,0,12353.69,0
16071130,14:14:54,14:14:54,2584,35,,0,0,12703.34,0
16071130,14:15:54,14:15:54,2586,36,,0,0,12959.66,0
16071130,14:16:51,14:16:51,2587,37,,0,0,13230.22,0
16071130,14:17:49,14:17:49,2588,38,,0,0,13435.88,0
16071130,14:18:30,14:18:30,2589,39,,0,0,13605.11,0
16071130,14:19:19,14:19:19,2590,40,,0,0,13815.56,0
16071130,14:20:00,14:20:00,2591,41,,0,0,14029.12,1
16071130,14:20:51,14:20:51,2592,42,,0,0,14197.63,0
16071130,14:22:02,14:22:02,2593,43,,0,0,14420.14,0
16071130,14:24:18,14:24:18,10042,44,,0,0,14747.48,0
16071130,14:25:12,14:25:12,10234,45,,0,0,14908.81,0
16071130,14:26:35,14:26:35,2596,46,,0,0,15291.94,0
16071130,14:27:09,14:27:09,2597,47,,0,0,15415.74,0
16071130,14:27:54,14:27:54,9092,48,,0,0,15552.83,0
16071130,14:29:14,14:29:14,9455,49,,0,0,15863.42,0
16071130,14:30:00,14:30:00,10157,50,,1,0,16121.89,1
1607140,07:06:00,07:06:00,9498,1,,0,1,0,1
1607140,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607140,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607140,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607140,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607140,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607140,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607140,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607140,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607140,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607140,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607140,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607140,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607140,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607140,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607140,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607140,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607140,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607140,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607140,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607140,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607140,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607140,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607140,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607140,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607140,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607140,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607140,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607140,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607140,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607140,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607140,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607140,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607140,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607140,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607140,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607140,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607140,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607140,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607140,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607140,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607140,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607140,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607140,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607140,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607140,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607140,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607140,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607140,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607140,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607140,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607140,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607140,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607140,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607140,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607140,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607140,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607140,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607140,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607140,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607140,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607140,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607140,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607140,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607140,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607140,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607140,07:51:34,07:51:34,97,67,,0,0,17720,0
1607140,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607140,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
1607150,07:06:00,07:06:00,9498,1,,0,1,0,1
1607150,07:09:00,07:09:00,109,2,,0,0,814.54,1
1607150,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
1607150,07:10:19,07:10:19,111,4,,0,0,1411.58,0
1607150,07:11:16,07:11:16,112,5,,0,0,1816.04,0
1607150,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
1607150,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
1607150,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
1607150,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
1607150,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
1607150,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
1607150,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
1607150,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
1607150,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
1607150,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
1607150,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
1607150,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
1607150,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
1607150,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
1607150,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
1607150,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
1607150,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
1607150,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
1607150,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
1607150,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
1607150,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
1607150,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
1607150,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
1607150,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
1607150,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
1607150,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
1607150,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
1607150,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
1607150,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
1607150,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
1607150,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
1607150,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
1607150,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
1607150,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
1607150,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
1607150,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
1607150,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
1607150,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
1607150,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
1607150,07:38:03,07:38:03,871,45,,0,0,11142.37,0
1607150,07:38:55,07:38:55,873,46,,0,0,11546.48,0
1607150,07:39:27,07:39:27,874,47,,0,0,11723.78,0
1607150,07:40:04,07:40:04,875,48,,0,0,11935.78,0
1607150,07:40:23,07:40:23,876,49,,0,0,12037.53,0
1607150,07:41:00,07:41:00,877,50,,0,0,12295.83,0
1607150,07:41:56,07:41:56,878,51,,0,0,12700.51,0
1607150,07:42:24,07:42:24,879,52,,0,0,12919.37,0
1607150,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
1607150,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
1607150,07:44:03,07:44:03,979,55,,0,0,13614.35,0
1607150,07:44:27,07:44:27,980,56,,0,0,13706.66,0
1607150,07:45:01,07:45:01,981,57,,0,0,13880.48,0
1607150,07:45:27,07:45:27,982,58,,0,0,14048.66,0
1607150,07:45:48,07:45:48,983,59,,0,0,14166.75,0
1607150,07:46:02,07:46:02,984,60,,0,0,14264.14,0
1607150,07:46:28,07:46:28,508,61,,0,0,14417.75,0
1607150,07:47:07,07:47:07,509,62,,0,0,14656.29,0
1607150,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
1607150,07:49:00,07:49:00,94,64,,0,0,15638.3,1
1607150,07:50:21,07:50:21,95,65,,0,0,16719.01,0
1607150,07:50:55,07:50:55,96,66,,0,0,17182.61,0
1607150,07:51:34,07:51:34,97,67,,0,0,17720,0
1607150,07:52:09,07:52:09,98,68,,0,0,18328.16,0
1607150,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
16072020,13:09:00,13:09:00,10699,1,,0,1,0,1
16072020,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072020,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072020,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072020,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072020,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072020,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072020,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072020,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072020,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072020,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072020,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072020,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072020,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072020,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072020,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072020,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072020,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072020,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072020,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072020,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072020,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072020,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072020,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072020,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072020,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072020,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072020,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072020,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072020,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072020,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072020,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072020,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072020,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072030,13:09:00,13:09:00,10699,1,,0,1,0,1
16072030,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072030,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072030,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072030,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072030,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072030,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072030,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072030,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072030,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072030,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072030,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072030,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072030,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072030,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072030,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072030,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072030,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072030,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072030,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072030,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072030,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072030,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072030,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072030,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072030,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072030,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072030,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072030,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072030,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072030,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072030,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072030,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072030,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072040,13:09:00,13:09:00,10699,1,,0,1,0,1
16072040,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072040,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072040,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072040,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072040,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072040,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072040,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072040,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072040,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072040,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072040,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072040,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072040,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072040,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072040,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072040,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072040,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072040,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072040,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072040,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072040,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072040,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072040,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072040,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072040,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072040,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072040,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072040,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072040,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072040,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072040,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072040,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072040,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072050,13:09:00,13:09:00,10699,1,,0,1,0,1
16072050,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072050,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072050,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072050,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072050,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072050,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072050,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072050,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072050,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072050,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072050,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072050,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072050,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072050,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072050,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072050,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072050,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072050,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072050,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072050,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072050,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072050,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072050,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072050,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072050,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072050,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072050,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072050,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072050,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072050,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072050,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072050,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072050,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072060,13:09:00,13:09:00,10699,1,,0,1,0,1
16072060,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072060,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072060,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072060,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072060,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072060,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072060,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072060,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072060,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072060,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072060,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072060,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072060,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072060,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072060,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072060,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072060,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072060,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072060,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072060,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072060,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072060,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072060,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072060,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072060,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072060,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072060,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072060,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072060,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072060,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072060,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072060,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072060,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072100,13:09:00,13:09:00,10699,1,,0,1,0,1
16072100,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072100,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072100,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072100,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072100,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072100,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072100,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072100,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072100,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072100,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072100,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072100,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072100,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072100,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072100,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072100,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072100,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072100,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072100,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072100,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072100,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072100,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072100,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072100,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072100,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072100,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072100,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072100,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072100,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072100,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072100,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072100,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072100,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072110,13:09:00,13:09:00,10699,1,,0,1,0,1
16072110,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072110,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072110,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072110,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072110,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072110,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072110,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072110,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072110,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072110,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072110,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072110,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072110,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072110,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072110,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072110,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072110,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072110,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072110,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072110,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072110,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072110,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072110,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072110,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072110,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072110,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072110,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072110,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072110,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072110,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072110,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072110,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072110,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072140,13:09:00,13:09:00,10699,1,,0,1,0,1
16072140,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072140,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072140,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072140,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072140,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072140,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072140,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072140,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072140,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072140,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072140,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072140,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072140,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072140,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072140,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072140,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072140,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072140,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072140,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072140,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072140,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072140,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072140,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072140,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072140,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072140,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072140,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072140,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072140,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072140,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072140,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072140,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072140,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16072150,13:09:00,13:09:00,10699,1,,0,1,0,1
16072150,13:10:50,13:10:50,9767,2,,0,0,1133.48,0
16072150,13:11:30,13:11:30,9765,3,,0,0,1491.98,0
16072150,13:11:54,13:11:54,9763,4,,0,0,1803.02,0
16072150,13:12:41,13:12:41,10568,5,,0,0,2155.02,0
16072150,13:13:28,13:13:28,3276,6,,0,0,2667.98,0
16072150,13:14:09,13:14:09,3277,7,,0,0,3096.28,0
16072150,13:15:00,13:15:00,9625,8,,0,0,3600.06,1
16072150,13:18:30,13:18:30,8537,9,,0,0,4558.29,0
16072150,13:20:01,13:20:01,9023,10,,0,0,4934.18,0
16072150,13:23:00,13:23:00,6971,11,,0,0,5825.89,1
16072150,13:23:43,13:23:43,8343,12,,0,0,6107.62,0
16072150,13:24:13,13:24:13,9510,13,,0,0,6276.79,0
16072150,13:25:19,13:25:19,6596,14,,0,0,6712.97,0
16072150,13:26:25,13:26:25,3528,15,,0,0,7112.57,0
16072150,13:27:31,13:27:31,9509,16,,0,0,7472.18,0
16072150,13:28:36,13:28:36,3305,17,,0,0,7905.57,0
16072150,13:29:42,13:29:42,3306,18,,0,0,8251.23,0
16072150,13:31:11,13:31:11,3126,19,,0,0,8806.9,0
16072150,13:33:00,13:33:00,6608,20,,0,0,9479.18,1
16072150,13:39:00,13:39:00,4848,21,,0,0,12847.82,0
16072150,13:39:37,13:39:37,4853,22,,0,0,13168.58,0
16072150,13:40:12,13:40:12,3462,23,,0,0,13465.22,0
16072150,13:40:40,13:40:40,2380,24,,0,0,13738.98,0
16072150,13:41:53,13:41:53,2381,25,,0,0,14293.22,0
16072150,13:42:48,13:42:48,153,26,,0,0,14738.63,0
16072150,13:43:03,13:43:03,154,27,,0,0,14894.98,0
16072150,13:44:00,13:44:00,7092,28,,0,0,15548.04,1
16072150,13:49:27,13:49:27,9507,29,,0,0,17230.03,0
16072150,13:51:00,13:51:00,9504,30,,0,0,17644.54,1
16072150,13:54:00,13:54:00,5520,31,,0,0,19075.34,1
16072150,13:59:09,13:59:09,9486,32,,0,0,22945.31,0
16072150,14:00:00,14:00:00,10344,33,,0,0,23601.64,1
16072150,14:04:00,14:04:00,9944,34,,1,0,25273.14,1
16073120,06:06:00,06:06:00,121,1,,0,1,0,1
16073120,06:06:56,06:06:56,122,2,,0,0,300.2,0
16073120,06:07:57,06:07:57,123,3,,0,0,618.68,0
16073120,06:08:20,06:08:20,124,4,,0,0,775.51,0
16073120,06:08:48,06:08:48,125,5,,0,0,965.56,0
16073120,06:09:25,06:09:25,126,6,,0,0,1146.37,0
16073120,06:10:55,06:10:55,7835,7,,0,0,1596.24,0
16073120,06:11:26,06:11:26,56,8,,0,0,1803.73,0
16073120,06:12:54,06:12:54,4665,9,,0,0,2407.94,0
16073120,06:13:55,06:13:55,4666,10,,0,0,2732.73,0
16073120,06:15:00,06:15:00,4667,11,,0,0,3113.29,1
16073120,06:16:38,06:16:38,10828,12,,0,0,3674,0
16073120,06:17:40,06:17:40,2485,13,,0,0,4112.49,0
16073120,06:19:13,06:19:13,10574,14,,0,0,4577.01,0
16073120,06:20:13,06:20:13,4191,15,,0,0,4924.07,0
16073120,06:21:03,06:21:03,4192,16,,0,0,5272.51,0
16073120,06:21:32,06:21:32,4193,17,,0,0,5465.47,0
16073120,06:22:01,06:22:01,4194,18,,0,0,5655.81,0
16073120,06:22:32,06:22:32,4480,19,,0,0,5847.79,0
16073120,06:23:15,06:23:15,4481,20,,0,0,6125.2,0
16073120,06:24:00,06:24:00,4483,21,,0,0,6482.26,0
16073120,06:24:34,06:24:34,4484,22,,0,0,6697.81,0
16073120,06:25:00,06:25:00,4485,23,,0,0,6861.26,1
16073120,06:26:19,06:26:19,4486,24,,0,0,7517.33,0
16073120,06:26:58,06:26:58,4487,25,,0,0,7779.33,0
16073120,06:27:30,06:27:30,4488,26,,0,0,8000.12,0
16073120,06:28:01,06:28:01,4489,27,,0,0,8220,0
16073120,06:28:41,06:28:41,8193,28,,0,0,8520.07,0
16073120,06:29:44,06:29:44,4492,29,,0,0,8914.63,0
16073120,06:30:00,06:30:00,687,30,,0,0,9010.3,1
16073120,06:31:44,06:31:44,3578,31,,0,0,9284.38,0
16073120,06:32:52,06:32:52,3579,32,,0,0,9484.92,0
16073120,06:34:05,06:34:05,3580,33,,0,0,9733.48,0
16073120,06:35:17,06:35:17,2540,34,,0,0,9966.74,0
16073120,06:36:21,06:36:21,9605,35,,0,0,10115.29,0
16073120,06:37:51,06:37:51,2541,36,,0,0,10356.64,0
16073120,06:39:00,06:39:00,9036,37,,0,0,10558.56,1
16073120,06:40:00,06:40:00,9944,38,,1,0,11133.95,1
16074010,16:09:00,16:09:00,10699,1,,0,1,0,1
16074010,16:10:50,16:10:50,9767,2,,0,0,1133.48,0
16074010,16:11:30,16:11:30,9765,3,,0,0,1491.98,0
16074010,16:11:54,16:11:54,9763,4,,0,0,1803.02,0
16074010,16:12:41,16:12:41,10568,5,,0,0,2155.02,0
16074010,16:13:28,16:13:28,3276,6,,0,0,2667.98,0
16074010,16:14:09,16:14:09,3277,7,,0,0,3096.28,0
16074010,16:15:00,16:15:00,9625,8,,0,0,3600.06,1
16074010,16:17:11,16:17:11,8537,9,,0,0,4558.29,0
16074010,16:18:08,16:18:08,9023,10,,0,0,4934.18,0
16074010,16:20:00,16:20:00,6971,11,,0,0,5825.89,1
16074010,16:20:38,16:20:38,8343,12,,0,0,6107.62,0
16074010,16:21:06,16:21:06,9510,13,,0,0,6276.79,0
16074010,16:22:05,16:22:05,6596,14,,0,0,6712.97,0
16074010,16:23:04,16:23:04,3528,15,,0,0,7112.57,0
16074010,16:24:04,16:24:04,9509,16,,0,0,7472.18,0
16074010,16:25:03,16:25:03,3305,17,,0,0,7905.57,0
16074010,16:26:02,16:26:02,3306,18,,0,0,8251.23,0
16074010,16:27:21,16:27:21,3126,19,,0,0,8806.9,0
16074010,16:29:00,16:29:00,6608,20,,0,0,9479.18,1
16074010,16:33:54,16:33:54,4848,21,,0,0,12847.82,0
16074010,16:34:25,16:34:25,4853,22,,0,0,13168.58,0
16074010,16:34:53,16:34:53,3462,23,,0,0,13465.22,0
16074010,16:35:16,16:35:16,2380,24,,0,0,13738.98,0
16074010,16:36:16,16:36:16,2381,25,,0,0,14293.22,0
16074010,16:37:01,16:37:01,153,26,,0,0,14738.63,0
16074010,16:37:13,16:37:13,154,27,,0,0,14894.98,0
16074010,16:38:00,16:38:00,7092,28,,0,0,15548.04,1
16074010,16:42:41,16:42:41,9507,29,,0,0,17230.03,0
16074010,16:44:00,16:44:00,9504,30,,0,0,17644.54,1
16074010,16:48:00,16:48:00,5520,31,,0,0,19075.34,1
16074010,16:56:35,16:56:35,9486,32,,0,0,22945.31,0
16074010,16:58:00,16:58:00,10344,33,,0,0,23601.64,1
16074010,17:04:00,17:04:00,9944,34,,1,0,25273.14,1
16075020,14:06:00,14:06:00,735,1,,0,1,0,1
16075020,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075020,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075020,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075020,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075020,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075020,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075020,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075020,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075020,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075020,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075030,14:06:00,14:06:00,735,1,,0,1,0,1
16075030,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075030,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075030,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075030,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075030,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075030,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075030,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075030,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075030,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075030,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075040,14:06:00,14:06:00,735,1,,0,1,0,1
16075040,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075040,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075040,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075040,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075040,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075040,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075040,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075040,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075040,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075040,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075050,14:06:00,14:06:00,735,1,,0,1,0,1
16075050,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075050,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075050,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075050,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075050,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075050,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075050,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075050,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075050,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075050,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075060,14:06:00,14:06:00,735,1,,0,1,0,1
16075060,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075060,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075060,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075060,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075060,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075060,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075060,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075060,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075060,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075060,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075100,14:06:00,14:06:00,735,1,,0,1,0,1
16075100,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075100,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075100,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075100,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075100,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075100,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075100,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075100,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075100,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075100,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075110,14:06:00,14:06:00,735,1,,0,1,0,1
16075110,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075110,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075110,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075110,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075110,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075110,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075110,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075110,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075110,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075110,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075140,14:06:00,14:06:00,735,1,,0,1,0,1
16075140,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075140,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075140,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075140,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075140,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075140,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075140,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075140,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075140,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075140,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16075150,14:06:00,14:06:00,735,1,,0,1,0,1
16075150,14:06:25,14:06:25,736,2,,0,0,112.37,0
16075150,14:07:10,14:07:10,737,3,,0,0,315.11,0
16075150,14:07:49,14:07:49,738,4,,0,0,523.58,0
16075150,14:10:13,14:10:13,739,5,,0,0,925.74,0
16075150,14:10:39,14:10:39,732,6,,0,0,1013.82,0
16075150,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
16075150,14:13:00,14:13:00,734,8,,0,0,1605.11,1
16075150,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
16075150,14:15:04,14:15:04,98,10,,0,0,2987.67,0
16075150,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
16076120,21:11:00,21:11:00,9598,1,,0,1,0,1
16076120,21:18:00,21:18:00,1493,2,,0,0,4745.48,1
16076120,21:21:00,21:21:00,9479,3,,0,0,5405.27,1
16076120,21:24:14,21:24:14,622,4,,0,0,7920.49,0
16076120,21:28:43,21:28:43,623,5,,0,0,11602.94,0
16076120,21:33:00,21:33:00,9922,6,,1,0,15142.76,1
16077020,13:40:00,13:40:00,9947,1,,0,1,0,1
16077020,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077020,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077020,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077020,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077020,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077020,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077020,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077020,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077020,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077020,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077020,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077020,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077020,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077020,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077020,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077020,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077020,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077020,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077020,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077020,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077020,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077020,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077020,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077020,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077020,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077020,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077020,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077020,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077020,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077020,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077020,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077020,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077020,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077020,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077020,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077030,13:40:00,13:40:00,9947,1,,0,1,0,1
16077030,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077030,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077030,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077030,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077030,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077030,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077030,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077030,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077030,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077030,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077030,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077030,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077030,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077030,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077030,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077030,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077030,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077030,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077030,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077030,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077030,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077030,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077030,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077030,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077030,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077030,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077030,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077030,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077030,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077030,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077030,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077030,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077030,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077030,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077030,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077040,13:40:00,13:40:00,9947,1,,0,1,0,1
16077040,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077040,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077040,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077040,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077040,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077040,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077040,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077040,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077040,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077040,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077040,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077040,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077040,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077040,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077040,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077040,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077040,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077040,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077040,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077040,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077040,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077040,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077040,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077040,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077040,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077040,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077040,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077040,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077040,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077040,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077040,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077040,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077040,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077040,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077040,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077050,13:40:00,13:40:00,9947,1,,0,1,0,1
16077050,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077050,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077050,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077050,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077050,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077050,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077050,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077050,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077050,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077050,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077050,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077050,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077050,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077050,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077050,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077050,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077050,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077050,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077050,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077050,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077050,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077050,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077050,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077050,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077050,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077050,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077050,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077050,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077050,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077050,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077050,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077050,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077050,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077050,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077050,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077060,13:40:00,13:40:00,9947,1,,0,1,0,1
16077060,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077060,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077060,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077060,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077060,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077060,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077060,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077060,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077060,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077060,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077060,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077060,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077060,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077060,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077060,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077060,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077060,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077060,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077060,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077060,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077060,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077060,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077060,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077060,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077060,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077060,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077060,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077060,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077060,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077060,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077060,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077060,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077060,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077060,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077060,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077100,13:40:00,13:40:00,9947,1,,0,1,0,1
16077100,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077100,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077100,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077100,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077100,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077100,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077100,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077100,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077100,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077100,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077100,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077100,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077100,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077100,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077100,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077100,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077100,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077100,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077100,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077100,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077100,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077100,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077100,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077100,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077100,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077100,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077100,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077100,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077100,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077100,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077100,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077100,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077100,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077100,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077100,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077110,13:40:00,13:40:00,9947,1,,0,1,0,1
16077110,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077110,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077110,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077110,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077110,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077110,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077110,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077110,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077110,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077110,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077110,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077110,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077110,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077110,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077110,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077110,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077110,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077110,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077110,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077110,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077110,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077110,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077110,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077110,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077110,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077110,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077110,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077110,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077110,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077110,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077110,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077110,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077110,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077110,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077110,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077140,13:40:00,13:40:00,9947,1,,0,1,0,1
16077140,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077140,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077140,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077140,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077140,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077140,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077140,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077140,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077140,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077140,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077140,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077140,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077140,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077140,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077140,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077140,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077140,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077140,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077140,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077140,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077140,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077140,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077140,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077140,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077140,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077140,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077140,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077140,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077140,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077140,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077140,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077140,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077140,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077140,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077140,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16077150,13:40:00,13:40:00,9947,1,,0,1,0,1
16077150,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
16077150,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
16077150,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
16077150,13:56:00,13:56:00,18,5,,0,0,7592.84,1
16077150,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
16077150,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
16077150,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
16077150,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
16077150,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
16077150,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
16077150,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
16077150,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
16077150,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
16077150,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
16077150,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
16077150,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
16077150,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
16077150,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
16077150,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
16077150,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
16077150,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
16077150,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
16077150,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
16077150,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
16077150,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
16077150,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
16077150,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
16077150,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
16077150,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
16077150,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
16077150,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
16077150,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
16077150,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
16077150,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
16077150,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
16078020,12:48:00,12:48:00,10742,1,,0,1,0,1
16078020,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078020,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078020,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078020,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078020,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078020,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078020,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078020,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078020,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078020,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078020,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078020,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078020,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078020,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078020,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078020,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078020,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078030,12:48:00,12:48:00,10742,1,,0,1,0,1
16078030,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078030,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078030,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078030,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078030,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078030,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078030,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078030,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078030,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078030,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078030,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078030,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078030,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078030,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078030,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078030,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078030,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078040,12:48:00,12:48:00,10742,1,,0,1,0,1
16078040,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078040,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078040,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078040,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078040,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078040,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078040,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078040,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078040,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078040,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078040,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078040,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078040,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078040,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078040,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078040,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078040,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078050,12:48:00,12:48:00,10742,1,,0,1,0,1
16078050,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078050,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078050,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078050,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078050,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078050,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078050,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078050,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078050,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078050,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078050,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078050,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078050,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078050,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078050,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078050,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078050,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078060,12:48:00,12:48:00,10742,1,,0,1,0,1
16078060,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078060,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078060,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078060,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078060,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078060,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078060,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078060,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078060,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078060,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078060,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078060,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078060,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078060,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078060,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078060,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078060,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078100,12:48:00,12:48:00,10742,1,,0,1,0,1
16078100,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078100,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078100,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078100,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078100,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078100,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078100,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078100,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078100,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078100,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078100,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078100,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078100,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078100,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078100,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078100,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078100,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078110,12:48:00,12:48:00,10742,1,,0,1,0,1
16078110,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078110,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078110,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078110,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078110,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078110,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078110,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078110,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078110,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078110,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078110,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078110,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078110,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078110,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078110,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078110,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078110,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078140,12:48:00,12:48:00,10742,1,,0,1,0,1
16078140,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078140,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078140,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078140,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078140,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078140,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078140,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078140,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078140,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078140,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078140,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078140,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078140,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078140,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078140,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078140,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078140,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16078150,12:48:00,12:48:00,10742,1,,0,1,0,1
16078150,12:48:27,12:48:27,4205,2,,0,0,211.97,0
16078150,12:48:47,12:48:47,4206,3,,0,0,345.35,0
16078150,12:49:21,12:49:21,4207,4,,0,0,547.93,0
16078150,12:49:50,12:49:50,10740,5,,0,0,761.2,0
16078150,12:50:51,12:50:51,2317,6,,0,0,1137,0
16078150,12:51:10,12:51:10,2318,7,,0,0,1226,0
16078150,12:51:36,12:51:36,2319,8,,0,0,1430.45,0
16078150,12:52:01,12:52:01,2320,9,,0,0,1584.4,0
16078150,12:53:00,12:53:00,9957,10,,0,0,2049.74,1
16078150,12:53:26,12:53:26,9558,11,,0,0,2295.48,0
16078150,12:53:52,12:53:52,704,12,,0,0,2542.19,0
16078150,12:54:35,12:54:35,10131,13,,0,0,2856.17,0
16078150,12:55:07,12:55:07,705,14,,0,0,3160.95,0
16078150,12:56:00,12:56:00,10449,15,,0,0,3662.35,1
16078150,12:57:35,12:57:35,10712,16,,0,0,3937.24,0
16078150,12:59:50,12:59:50,8433,17,,0,0,4358.9,0
16078150,13:01:00,13:01:00,8651,18,,1,0,4626.09,1
16079120,17:20:00,17:20:00,9961,1,,0,1,0,1
16079120,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
16079120,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
16079120,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
16079120,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
16079120,17:25:09,17:25:09,318,6,,0,0,2517.49,0
16079120,17:25:38,17:25:38,319,7,,0,0,2785.29,0
16079120,17:25:50,17:25:50,320,8,,0,0,2877.61,0
16079120,17:26:37,17:26:37,321,9,,0,0,3191.64,0
16079120,17:27:00,17:27:00,322,10,,0,0,3337.82,1
16079120,17:27:26,17:27:26,323,11,,0,0,3583.56,0
16079120,17:27:49,17:27:49,324,12,,0,0,3751.62,0
16079120,17:29:15,17:29:15,325,13,,0,0,4313.17,0
16079120,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
16079120,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
16079120,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
16079120,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
16079120,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
16079120,17:33:40,17:33:40,328,19,,0,0,6328.24,0
16079120,17:34:00,17:34:00,329,20,,0,0,6500.9,1
16079120,17:34:29,17:34:29,330,21,,0,0,6714.06,0
16079120,17:35:30,17:35:30,331,22,,0,0,7234.04,0
16079120,17:37:01,17:37:01,332,23,,0,0,7963.79,0
16079120,17:38:10,17:38:10,333,24,,0,0,8447.26,0
16079120,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
16079120,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
16079120,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
16079120,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
16079120,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
16079120,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
16079120,17:42:41,17:42:41,204,31,,0,0,9853.95,0
16079120,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
16079120,17:45:10,17:45:10,206,33,,0,0,10364.35,0
16079120,17:46:49,17:46:49,207,34,,0,0,10716.88,0
16079120,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
16079120,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
16080120,12:43:00,12:43:00,9953,1,,0,1,0,1
16080120,12:44:16,12:44:16,725,2,,0,0,951.71,0
16080120,12:45:04,12:45:04,102,3,,0,0,1566.83,0
16080120,12:45:53,12:45:53,103,4,,0,0,2122.22,0
16080120,12:46:32,12:46:32,104,5,,0,0,2599.44,0
16080120,12:48:00,12:48:00,9490,6,,0,0,3632.14,1
16080120,12:49:12,12:49:12,8418,7,,0,0,4099.69,0
16080120,12:50:25,12:50:25,795,8,,0,0,4540.78,0
16080120,12:51:20,12:51:20,10752,9,,0,0,4741.09,0
16080120,12:52:48,12:52:48,4313,10,,0,0,5169.99,0
16080120,12:55:34,12:55:34,10146,11,,0,0,6195.69,0
16080120,12:56:00,12:56:00,10738,12,,0,0,6376.8,1
16080120,12:56:29,12:56:29,10145,13,,0,0,6561.93,0
16080120,12:58:00,12:58:00,4314,14,,0,0,7017.55,1
16080120,12:59:18,12:59:18,4315,15,,0,0,7341.98,0
16080120,13:00:42,13:00:42,4316,16,,0,0,7671.45,0
16080120,13:01:21,13:01:21,4317,17,,0,0,7855.68,0
16080120,13:02:00,13:02:00,4318,18,,0,0,8070.98,0
16080120,13:02:42,13:02:42,4319,19,,0,0,8264.5,0
16080120,13:03:06,13:03:06,4320,20,,0,0,8355.81,0
16080120,13:03:56,13:03:56,579,21,,0,0,8564.63,0
16080120,13:04:56,13:04:56,4966,22,,0,0,8853.61,0
16080120,13:06:01,13:06:01,4967,23,,0,0,9118.26,0
16080120,13:07:28,13:07:28,4968,24,,0,0,9542.19,0
16080120,13:08:23,13:08:23,4969,25,,0,0,9804.11,0
16080120,13:08:51,13:08:51,4970,26,,0,0,9947.47,0
16080120,13:10:00,13:10:00,2578,27,,0,0,10196.99,1
16080120,13:11:46,13:11:46,2579,28,,0,0,10459.25,0
16080120,13:13:00,13:13:00,9928,29,,1,0,10612.68,1
16081120,14:30:00,14:30:00,9528,1,,0,1,0,1
16081120,14:30:40,14:30:40,998,2,,0,0,315.96,0
16081120,14:31:44,14:31:44,999,3,,0,0,803.91,0
16081120,14:32:17,14:32:17,1000,4,,0,0,1068.32,0
16081120,14:32:36,14:32:36,10287,5,,0,0,1203.77,0
16081120,14:32:57,14:32:57,1001,6,,0,0,1365.18,0
16081120,14:33:41,14:33:41,1002,7,,0,0,1719.3,0
16081120,14:33:54,14:33:54,1003,8,,0,0,1811.1,0
16081120,14:34:16,14:34:16,4797,9,,0,0,1964.19,0
16081120,14:36:08,14:36:08,10609,10,,0,0,3031.03,0
16081120,14:36:49,14:36:49,10700,11,,0,0,3338.52,0
16081120,14:38:33,14:38:33,10611,12,,0,0,4341.36,0
16081120,14:40:00,14:40:00,8613,13,,0,0,4977.56,1
16081120,14:40:36,14:40:36,8614,14,,0,0,5348.12,0
16081120,14:41:15,14:41:15,8615,15,,0,0,5736.12,0
16081120,14:41:43,14:41:43,10397,16,,0,0,6003.82,0
16081120,14:47:00,14:47:00,9546,17,,1,0,9833.96,1
1608120,12:32:00,12:32:00,9654,1,,0,1,0,1
1608120,12:33:14,12:33:14,4954,2,,0,0,404.23,0
1608120,12:33:43,12:33:43,4955,3,,0,0,560.68,0
1608120,12:34:08,12:34:08,4956,4,,0,0,712.48,0
1608120,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
1608120,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
1608120,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
1608120,12:36:54,12:36:54,82,8,,0,0,1584.72,0
1608120,12:37:45,12:37:45,83,9,,0,0,1822.34,0
1608120,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
1608120,12:39:27,12:39:27,85,11,,0,0,2404.94,0
1608120,12:40:11,12:40:11,86,12,,0,0,2597.8,0
1608120,12:40:41,12:40:41,87,13,,0,0,2740.04,0
1608120,12:41:30,12:41:30,88,14,,0,0,2964.46,0
1608120,12:42:05,12:42:05,89,15,,0,0,3172,0
1608120,12:42:42,12:42:42,90,16,,0,0,3367.98,0
1608120,12:43:12,12:43:12,91,17,,0,0,3500.37,0
1608120,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
1608120,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
1608120,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
1608120,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
1608120,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
1608120,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
1608120,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
1608120,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
1608120,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
1608120,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
1608120,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
1608120,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
1608120,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
1608120,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
1608120,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
1608120,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
1608120,13:05:18,13:05:18,561,34,,0,0,9254.52,0
1608120,13:06:49,13:06:49,562,35,,0,0,9668.75,0
1608120,13:07:22,13:07:22,563,36,,0,0,9809.8,0
1608120,13:07:55,13:07:55,564,37,,0,0,9973.14,0
1608120,13:08:58,13:08:58,565,38,,0,0,10316.46,0
1608120,13:10:00,13:10:00,566,39,,0,0,10644.72,1
1608120,13:10:44,13:10:44,567,40,,0,0,10848.09,0
1608120,13:11:30,13:11:30,568,41,,0,0,11040.87,0
1608120,13:12:00,13:12:00,569,42,,0,0,11230.34,0
1608120,13:12:59,13:12:59,570,43,,0,0,11572.78,0
1608120,13:14:15,13:14:15,571,44,,0,0,11878.09,0
1608120,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
1608120,13:15:29,13:15:29,573,46,,0,0,12258.44,0
1608120,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
1608120,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
1608120,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
1608120,13:18:53,13:18:53,579,50,,0,0,13302.38,0
1608120,13:20:15,13:20:15,580,51,,0,0,13617.82,0
1608120,13:22:00,13:22:00,581,52,,0,0,14104.05,1
1608120,13:23:01,13:23:01,582,53,,0,0,14280.77,0
1608120,13:24:17,13:24:17,583,54,,0,0,14547.09,0
1608120,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
1608120,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
1608120,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
1608120,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
1608120,13:30:25,13:30:25,584,59,,0,0,15893.24,0
1608120,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
1608120,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
1608120,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
1608120,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
16082120,12:45:00,12:45:00,9954,1,,0,1,0,1
16082120,12:46:19,12:46:19,7581,2,,0,0,648.11,0
16082120,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
16082120,12:48:19,12:48:19,189,4,,0,0,1669.53,0
16082120,12:48:49,12:48:49,7486,5,,0,0,1888,0
16082120,12:49:55,12:49:55,191,6,,0,0,2343.66,0
16082120,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
16082120,12:52:35,12:52:35,196,8,,0,0,3460.14,0
16082120,12:53:42,12:53:42,197,9,,0,0,4094,0
16082120,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
16082120,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
16082120,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
16082120,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
16082120,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
16082120,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
16082120,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
16082120,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
16082120,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
16082120,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
16082120,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
16082120,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
16082120,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
16082120,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
16082120,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
16082120,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
16082120,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
16082120,13:16:56,13:16:56,427,27,,0,0,11000.71,0
16082120,13:18:00,13:18:00,428,28,,0,0,11284.92,1
16082120,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
16082120,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
16082120,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
16082120,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
16082120,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
16082120,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
16082120,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
16082120,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
16082120,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
16082120,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
16082120,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
16082120,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
16082120,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
16082120,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
16082120,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
16082120,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
16082120,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
16082120,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
16083120,09:25:00,09:25:00,9947,1,,0,1,0,1
16083120,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
16083120,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
16083120,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
16083120,09:42:00,09:42:00,18,5,,0,0,7592.84,1
16083120,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
16083120,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
16083120,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
16083120,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
16083120,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
16083120,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
16083120,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
16083120,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
16083120,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
16083120,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
16083120,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
16083120,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
16083120,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
16083120,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
16083120,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
16083120,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
16083120,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
16083120,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
16083120,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
16083120,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
16083120,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
16083120,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
16083120,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
16083120,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
16083120,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
16083120,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
16083120,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
16083120,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
16083120,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
16083120,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
16083120,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
16084080,14:02:00,14:02:00,10737,1,,0,1,0,1
16084080,14:03:41,14:03:41,10738,2,,0,0,778.34,0
16084080,14:04:03,14:04:03,10145,3,,0,0,970.51,0
16084080,14:04:58,14:04:58,5933,4,,0,0,1486.35,0
16084080,14:05:26,14:05:26,5902,5,,0,0,1697.23,0
16084080,14:05:42,14:05:42,5903,6,,0,0,1861.09,0
16084080,14:05:55,14:05:55,5904,7,,0,0,1976.37,0
16084080,14:06:08,14:06:08,5905,8,,0,0,2095.59,0
16084080,14:06:33,14:06:33,5906,9,,0,0,2308.57,0
16084080,14:07:00,14:07:00,5907,10,,0,0,2524.78,1
16084080,14:07:18,14:07:18,515,11,,0,0,2595.44,0
16084080,14:08:01,14:08:01,516,12,,0,0,2802.99,0
16084080,14:08:31,14:08:31,517,13,,0,0,2916.55,0
16084080,14:10:00,14:10:00,519,14,,0,0,3342.35,1
16084080,14:11:18,14:11:18,8063,15,,0,0,3645.53,0
16084080,14:12:02,14:12:02,7272,16,,0,0,3857.1,0
16084080,14:12:41,14:12:41,7274,17,,0,0,4065.47,0
16084080,14:13:28,14:13:28,7275,18,,0,0,4283.35,0
16084080,14:14:13,14:14:13,7276,19,,0,0,4472.98,0
16084080,14:14:41,14:14:41,7277,20,,0,0,4588.07,0
16084080,14:15:23,14:15:23,528,21,,0,0,4750,0
16084080,14:16:00,14:16:00,529,22,,0,0,4897.1,1
16084080,14:17:01,14:17:01,530,23,,0,0,5106.67,0
16084080,14:18:17,14:18:17,531,24,,0,0,5385.05,0
16084080,14:19:53,14:19:53,532,25,,0,0,5659.47,0
16084080,14:20:37,14:20:37,533,26,,0,0,5836.25,0
16084080,14:22:00,14:22:00,9822,27,,0,0,6168.01,1
16084080,14:22:49,14:22:49,8431,28,,0,0,6349.24,0
16084080,14:24:27,14:24:27,1153,29,,0,0,6689,0
16084080,14:26:00,14:26:00,9869,30,,1,0,6990.83,1
16084090,14:02:00,14:02:00,10737,1,,0,1,0,1
16084090,14:03:41,14:03:41,10738,2,,0,0,778.34,0
16084090,14:04:03,14:04:03,10145,3,,0,0,970.51,0
16084090,14:04:58,14:04:58,5933,4,,0,0,1486.35,0
16084090,14:05:26,14:05:26,5902,5,,0,0,1697.23,0
16084090,14:05:42,14:05:42,5903,6,,0,0,1861.09,0
16084090,14:05:55,14:05:55,5904,7,,0,0,1976.37,0
16084090,14:06:08,14:06:08,5905,8,,0,0,2095.59,0
16084090,14:06:33,14:06:33,5906,9,,0,0,2308.57,0
16084090,14:07:00,14:07:00,5907,10,,0,0,2524.78,1
16084090,14:07:18,14:07:18,515,11,,0,0,2595.44,0
16084090,14:08:01,14:08:01,516,12,,0,0,2802.99,0
16084090,14:08:31,14:08:31,517,13,,0,0,2916.55,0
16084090,14:10:00,14:10:00,519,14,,0,0,3342.35,1
16084090,14:11:18,14:11:18,8063,15,,0,0,3645.53,0
16084090,14:12:02,14:12:02,7272,16,,0,0,3857.1,0
16084090,14:12:41,14:12:41,7274,17,,0,0,4065.47,0
16084090,14:13:28,14:13:28,7275,18,,0,0,4283.35,0
16084090,14:14:13,14:14:13,7276,19,,0,0,4472.98,0
16084090,14:14:41,14:14:41,7277,20,,0,0,4588.07,0
16084090,14:15:23,14:15:23,528,21,,0,0,4750,0
16084090,14:16:00,14:16:00,529,22,,0,0,4897.1,1
16084090,14:17:01,14:17:01,530,23,,0,0,5106.67,0
16084090,14:18:17,14:18:17,531,24,,0,0,5385.05,0
16084090,14:19:53,14:19:53,532,25,,0,0,5659.47,0
16084090,14:20:37,14:20:37,533,26,,0,0,5836.25,0
16084090,14:22:00,14:22:00,9822,27,,0,0,6168.01,1
16084090,14:22:49,14:22:49,8431,28,,0,0,6349.24,0
16084090,14:24:27,14:24:27,1153,29,,0,0,6689,0
16084090,14:26:00,14:26:00,9869,30,,1,0,6990.83,1
16085080,19:33:00,19:33:00,9654,1,,0,1,0,1
16085080,19:34:27,19:34:27,557,2,,0,0,551.25,0
16085080,19:36:38,19:36:38,3345,3,,0,0,934.88,0
16085080,19:37:25,19:37:25,3346,4,,0,0,1116.92,0
16085080,19:38:21,19:38:21,3347,5,,0,0,1358.52,0
16085080,19:39:08,19:39:08,3348,6,,0,0,1584.66,0
16085080,19:39:53,19:39:53,3349,7,,0,0,1846.24,0
16085080,19:40:26,19:40:26,3350,8,,0,0,1979.78,0
16085080,19:41:24,19:41:24,3798,9,,0,0,2282.77,0
16085080,19:41:46,19:41:46,3799,10,,0,0,2390.88,0
16085080,19:42:34,19:42:34,88,11,,0,0,2637.09,0
16085080,19:43:09,19:43:09,89,12,,0,0,2844.63,0
16085080,19:43:44,19:43:44,90,13,,0,0,3041.46,0
16085080,19:44:12,19:44:12,91,14,,0,0,3173.76,0
16085080,19:46:00,19:46:00,5520,15,,0,0,3801.76,1
16085080,19:47:00,19:47:00,10161,16,,0,0,4111.77,1
16085080,19:57:00,19:57:00,2504,17,,0,0,8482,1
16085080,19:59:30,19:59:30,10344,18,,0,0,9412.13,0
16085080,20:04:00,20:04:00,9944,19,,1,0,11083.75,1
16085090,19:33:00,19:33:00,9654,1,,0,1,0,1
16085090,19:34:27,19:34:27,557,2,,0,0,551.25,0
16085090,19:36:38,19:36:38,3345,3,,0,0,934.88,0
16085090,19:37:25,19:37:25,3346,4,,0,0,1116.92,0
16085090,19:38:21,19:38:21,3347,5,,0,0,1358.52,0
16085090,19:39:08,19:39:08,3348,6,,0,0,1584.66,0
16085090,19:39:53,19:39:53,3349,7,,0,0,1846.24,0
16085090,19:40:26,19:40:26,3350,8,,0,0,1979.78,0
16085090,19:41:24,19:41:24,3798,9,,0,0,2282.77,0
16085090,19:41:46,19:41:46,3799,10,,0,0,2390.88,0
16085090,19:42:34,19:42:34,88,11,,0,0,2637.09,0
16085090,19:43:09,19:43:09,89,12,,0,0,2844.63,0
16085090,19:43:44,19:43:44,90,13,,0,0,3041.46,0
16085090,19:44:12,19:44:12,91,14,,0,0,3173.76,0
16085090,19:46:00,19:46:00,5520,15,,0,0,3801.76,1
16085090,19:47:00,19:47:00,10161,16,,0,0,4111.77,1
16085090,19:57:00,19:57:00,2504,17,,0,0,8482,1
16085090,19:59:30,19:59:30,10344,18,,0,0,9412.13,0
16085090,20:04:00,20:04:00,9944,19,,1,0,11083.75,1
16087020,13:15:00,13:15:00,10149,1,,0,1,0,1
16087020,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087020,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087020,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087020,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087020,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087020,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087020,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087020,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087020,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087020,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087020,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087020,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087020,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087020,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087020,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087020,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087020,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087020,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087020,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087020,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087020,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087020,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087020,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087020,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087020,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087020,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087020,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087020,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087020,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087020,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087020,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087020,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087020,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087020,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087020,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087030,13:15:00,13:15:00,10149,1,,0,1,0,1
16087030,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087030,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087030,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087030,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087030,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087030,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087030,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087030,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087030,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087030,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087030,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087030,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087030,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087030,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087030,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087030,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087030,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087030,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087030,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087030,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087030,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087030,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087030,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087030,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087030,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087030,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087030,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087030,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087030,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087030,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087030,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087030,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087030,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087030,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087030,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087040,13:15:00,13:15:00,10149,1,,0,1,0,1
16087040,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087040,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087040,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087040,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087040,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087040,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087040,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087040,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087040,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087040,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087040,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087040,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087040,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087040,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087040,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087040,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087040,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087040,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087040,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087040,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087040,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087040,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087040,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087040,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087040,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087040,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087040,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087040,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087040,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087040,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087040,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087040,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087040,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087040,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087040,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087050,13:15:00,13:15:00,10149,1,,0,1,0,1
16087050,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087050,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087050,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087050,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087050,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087050,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087050,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087050,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087050,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087050,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087050,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087050,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087050,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087050,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087050,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087050,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087050,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087050,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087050,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087050,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087050,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087050,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087050,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087050,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087050,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087050,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087050,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087050,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087050,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087050,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087050,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087050,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087050,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087050,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087050,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087060,13:15:00,13:15:00,10149,1,,0,1,0,1
16087060,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087060,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087060,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087060,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087060,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087060,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087060,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087060,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087060,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087060,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087060,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087060,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087060,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087060,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087060,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087060,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087060,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087060,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087060,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087060,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087060,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087060,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087060,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087060,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087060,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087060,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087060,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087060,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087060,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087060,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087060,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087060,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087060,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087060,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087060,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087100,13:15:00,13:15:00,10149,1,,0,1,0,1
16087100,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087100,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087100,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087100,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087100,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087100,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087100,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087100,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087100,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087100,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087100,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087100,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087100,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087100,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087100,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087100,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087100,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087100,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087100,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087100,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087100,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087100,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087100,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087100,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087100,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087100,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087100,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087100,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087100,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087100,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087100,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087100,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087100,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087100,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087100,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087110,13:15:00,13:15:00,10149,1,,0,1,0,1
16087110,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087110,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087110,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087110,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087110,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087110,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087110,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087110,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087110,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087110,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087110,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087110,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087110,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087110,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087110,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087110,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087110,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087110,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087110,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087110,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087110,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087110,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087110,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087110,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087110,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087110,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087110,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087110,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087110,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087110,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087110,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087110,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087110,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087110,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087110,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087140,13:15:00,13:15:00,10149,1,,0,1,0,1
16087140,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087140,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087140,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087140,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087140,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087140,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087140,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087140,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087140,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087140,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087140,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087140,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087140,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087140,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087140,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087140,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087140,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087140,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087140,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087140,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087140,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087140,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087140,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087140,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087140,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087140,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087140,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087140,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087140,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087140,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087140,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087140,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087140,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087140,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087140,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16087150,13:15:00,13:15:00,10149,1,,0,1,0,1
16087150,13:19:08,13:19:08,590,2,,0,0,3757.39,0
16087150,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
16087150,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
16087150,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
16087150,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
16087150,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
16087150,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
16087150,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
16087150,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
16087150,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
16087150,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
16087150,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
16087150,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
16087150,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
16087150,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
16087150,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
16087150,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
16087150,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
16087150,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
16087150,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
16087150,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
16087150,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
16087150,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
16087150,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
16087150,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
16087150,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
16087150,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
16087150,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
16087150,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
16087150,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
16087150,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
16087150,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
16087150,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
16087150,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
16087150,13:49:00,13:49:00,239,36,,1,0,17691.54,1
16088020,18:18:00,18:18:00,7095,1,,0,1,0,1
16088020,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088020,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088020,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088020,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088020,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088020,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088020,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088020,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088020,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088020,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088020,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088020,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088020,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088020,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088020,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088020,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088020,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088020,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088020,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088020,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088020,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088020,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088020,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088020,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088020,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088020,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088020,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088020,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088020,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088020,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088020,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088020,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088020,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088020,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088020,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088020,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088020,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088020,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088020,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088020,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088020,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088020,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088020,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088020,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088020,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088020,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088020,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088020,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088020,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088020,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088020,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088020,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088020,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088020,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088020,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088020,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088030,18:18:00,18:18:00,7095,1,,0,1,0,1
16088030,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088030,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088030,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088030,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088030,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088030,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088030,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088030,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088030,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088030,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088030,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088030,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088030,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088030,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088030,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088030,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088030,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088030,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088030,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088030,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088030,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088030,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088030,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088030,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088030,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088030,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088030,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088030,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088030,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088030,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088030,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088030,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088030,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088030,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088030,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088030,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088030,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088030,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088030,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088030,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088030,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088030,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088030,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088030,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088030,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088030,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088030,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088030,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088030,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088030,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088030,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088030,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088030,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088030,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088030,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088030,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088040,18:18:00,18:18:00,7095,1,,0,1,0,1
16088040,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088040,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088040,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088040,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088040,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088040,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088040,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088040,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088040,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088040,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088040,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088040,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088040,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088040,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088040,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088040,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088040,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088040,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088040,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088040,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088040,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088040,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088040,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088040,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088040,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088040,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088040,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088040,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088040,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088040,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088040,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088040,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088040,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088040,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088040,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088040,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088040,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088040,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088040,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088040,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088040,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088040,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088040,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088040,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088040,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088040,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088040,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088040,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088040,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088040,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088040,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088040,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088040,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088040,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088040,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088040,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088050,18:18:00,18:18:00,7095,1,,0,1,0,1
16088050,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088050,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088050,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088050,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088050,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088050,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088050,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088050,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088050,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088050,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088050,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088050,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088050,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088050,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088050,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088050,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088050,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088050,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088050,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088050,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088050,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088050,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088050,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088050,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088050,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088050,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088050,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088050,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088050,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088050,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088050,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088050,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088050,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088050,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088050,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088050,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088050,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088050,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088050,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088050,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088050,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088050,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088050,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088050,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088050,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088050,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088050,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088050,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088050,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088050,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088050,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088050,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088050,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088050,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088050,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088050,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088060,18:18:00,18:18:00,7095,1,,0,1,0,1
16088060,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088060,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088060,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088060,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088060,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088060,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088060,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088060,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088060,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088060,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088060,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088060,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088060,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088060,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088060,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088060,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088060,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088060,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088060,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088060,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088060,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088060,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088060,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088060,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088060,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088060,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088060,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088060,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088060,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088060,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088060,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088060,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088060,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088060,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088060,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088060,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088060,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088060,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088060,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088060,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088060,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088060,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088060,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088060,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088060,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088060,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088060,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088060,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088060,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088060,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088060,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088060,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088060,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088060,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088060,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088060,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088100,18:18:00,18:18:00,7095,1,,0,1,0,1
16088100,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088100,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088100,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088100,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088100,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088100,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088100,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088100,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088100,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088100,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088100,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088100,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088100,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088100,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088100,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088100,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088100,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088100,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088100,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088100,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088100,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088100,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088100,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088100,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088100,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088100,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088100,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088100,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088100,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088100,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088100,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088100,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088100,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088100,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088100,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088100,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088100,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088100,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088100,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088100,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088100,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088100,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088100,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088100,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088100,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088100,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088100,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088100,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088100,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088100,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088100,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088100,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088100,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088100,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088100,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088100,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088110,18:18:00,18:18:00,7095,1,,0,1,0,1
16088110,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088110,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088110,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088110,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088110,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088110,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088110,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088110,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088110,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088110,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088110,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088110,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088110,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088110,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088110,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088110,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088110,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088110,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088110,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088110,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088110,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088110,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088110,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088110,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088110,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088110,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088110,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088110,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088110,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088110,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088110,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088110,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088110,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088110,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088110,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088110,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088110,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088110,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088110,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088110,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088110,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088110,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088110,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088110,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088110,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088110,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088110,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088110,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088110,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088110,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088110,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088110,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088110,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088110,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088110,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088110,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088140,18:18:00,18:18:00,7095,1,,0,1,0,1
16088140,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088140,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088140,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088140,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088140,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088140,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088140,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088140,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088140,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088140,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088140,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088140,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088140,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088140,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088140,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088140,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088140,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088140,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088140,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088140,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088140,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088140,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088140,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088140,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088140,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088140,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088140,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088140,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088140,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088140,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088140,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088140,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088140,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088140,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088140,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088140,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088140,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088140,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088140,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088140,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088140,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088140,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088140,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088140,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088140,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088140,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088140,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088140,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088140,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088140,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088140,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088140,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088140,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088140,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088140,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088140,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16088150,18:18:00,18:18:00,7095,1,,0,1,0,1
16088150,18:19:17,18:19:17,9503,2,,0,0,573.7,0
16088150,18:19:47,18:19:47,2388,3,,0,0,804.84,0
16088150,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
16088150,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
16088150,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
16088150,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
16088150,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
16088150,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
16088150,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
16088150,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
16088150,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
16088150,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
16088150,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
16088150,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
16088150,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
16088150,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
16088150,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
16088150,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
16088150,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
16088150,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
16088150,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
16088150,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
16088150,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
16088150,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
16088150,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
16088150,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
16088150,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
16088150,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
16088150,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
16088150,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
16088150,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
16088150,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
16088150,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
16088150,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
16088150,18:45:39,18:45:39,1102,36,,0,0,10997,0
16088150,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
16088150,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
16088150,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
16088150,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
16088150,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
16088150,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
16088150,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
16088150,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
16088150,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
16088150,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
16088150,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
16088150,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
16088150,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
16088150,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
16088150,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
16088150,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
16088150,18:57:57,18:57:57,88,53,,0,0,15317.28,0
16088150,18:58:33,18:58:33,89,54,,0,0,15524.82,0
16088150,18:59:12,18:59:12,90,55,,0,0,15720.8,0
16088150,18:59:48,18:59:48,91,56,,0,0,15855.93,0
16088150,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
16089010,08:26:00,08:26:00,10161,1,,0,1,0,1
16089010,08:28:07,08:28:07,162,2,,0,0,856.85,0
16089010,08:28:29,08:28:29,2326,3,,0,0,1014.2,0
16089010,08:29:00,08:29:00,2327,4,,0,0,1181.01,1
16089010,08:29:42,08:29:42,2328,5,,0,0,1546.92,0
16089010,08:30:06,08:30:06,2329,6,,0,0,1681.49,0
16089010,08:30:26,08:30:26,2330,7,,0,0,1815.5,0
16089010,08:30:50,08:30:50,2331,8,,0,0,2039.18,0
16089010,08:31:30,08:31:30,2335,9,,0,0,2283.91,0
16089010,08:31:54,08:31:54,2336,10,,0,0,2440.54,0
16089010,08:31:59,08:31:59,2337,11,,0,0,2478.01,0
16089010,08:33:17,08:33:17,2496,12,,0,0,3039.15,0
16089010,08:34:10,08:34:10,2498,13,,0,0,3461.87,0
16089010,08:34:51,08:34:51,2499,14,,0,0,3758.87,0
16089010,08:35:19,08:35:19,2500,15,,0,0,3956.99,0
16089010,08:36:00,08:36:00,2501,16,,0,0,4242.07,0
16089010,08:36:29,08:36:29,2502,17,,0,0,4454.82,0
16089010,08:37:00,08:37:00,2503,18,,0,0,4675.13,1
16089010,08:38:04,08:38:04,2504,19,,0,0,4989.14,0
16089010,08:38:33,08:38:33,2505,20,,0,0,5117.3,0
16089010,08:39:33,08:39:33,9923,21,,0,0,5418.55,0
16089010,08:40:02,08:40:02,9837,22,,0,0,5574.29,0
16089010,08:40:49,08:40:49,9835,23,,0,0,5825.55,0
16089010,08:41:43,08:41:43,2217,24,,0,0,6012.94,0
16089010,08:42:12,08:42:12,3801,25,,0,0,6183.95,0
16089010,08:42:45,08:42:45,3802,26,,0,0,6360.51,0
16089010,08:43:41,08:43:41,3803,27,,0,0,6623.83,0
16089010,08:44:03,08:44:03,3804,28,,0,0,6725.36,0
16089010,08:44:32,08:44:32,3805,29,,0,0,6884.13,0
16089010,08:45:21,08:45:21,3806,30,,0,0,7137.2,0
16089010,08:45:48,08:45:48,7730,31,,0,0,7322.48,0
16089010,08:46:23,08:46:23,2541,32,,0,0,7503.84,0
16089010,08:46:59,08:46:59,9036,33,,0,0,7692.55,0
16089010,08:49:00,08:49:00,9946,34,,0,0,8406.57,1
16089010,08:50:54,08:50:54,2608,35,,0,0,9166.24,0
16089010,08:51:37,08:51:37,3807,36,,0,0,9396.66,0
16089010,08:52:07,08:52:07,3808,37,,0,0,9571.52,0
16089010,08:52:56,08:52:56,3809,38,,0,0,9820.84,0
16089010,08:53:50,08:53:50,3810,39,,0,0,10118.49,0
16089010,08:54:35,08:54:35,3811,40,,0,0,10346.99,0
16089010,08:55:09,08:55:09,3812,41,,0,0,10500.49,0
16089010,08:57:00,08:57:00,3813,42,,0,0,11056.12,1
16089010,08:58:26,08:58:26,3814,43,,0,0,11377.11,0
16089010,08:59:22,08:59:22,2292,44,,0,0,11546.41,0
16089010,09:00:33,09:00:33,2293,45,,0,0,11863.59,0
16089010,09:01:15,09:01:15,2294,46,,0,0,12031,0
16089010,09:02:11,09:02:11,2295,47,,0,0,12279.8,0
16089010,09:03:04,09:03:04,2296,48,,0,0,12469.9,0
16089010,09:03:57,09:03:57,531,49,,0,0,12724.1,0
16089010,09:05:16,09:05:16,532,50,,0,0,12998.52,0
16089010,09:05:52,09:05:52,533,51,,0,0,13175.3,0
16089010,09:07:00,09:07:00,9822,52,,0,0,13507.06,1
16089010,09:08:20,09:08:20,3584,53,,0,0,13964.84,0
16089010,09:10:21,09:10:21,3585,54,,0,0,14489.06,0
16089010,09:11:00,09:11:00,10070,55,,1,0,14711.35,1
16090020,22:57:00,22:57:00,422,1,,0,1,0,1
16090020,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090020,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090020,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090020,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090020,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090020,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090020,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090020,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090020,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090020,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090020,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090020,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090020,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090020,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090020,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090020,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090020,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090020,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090020,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090020,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090020,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090020,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090020,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090020,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090020,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090020,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090020,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090020,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090020,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090020,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090020,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090020,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090020,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090020,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090020,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090020,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090020,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090020,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090020,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090020,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090020,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090020,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090020,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090020,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090020,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090020,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090020,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090020,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090020,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090020,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090020,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090020,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090020,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090020,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090020,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090020,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090020,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090020,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090020,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090020,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090030,22:57:00,22:57:00,422,1,,0,1,0,1
16090030,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090030,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090030,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090030,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090030,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090030,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090030,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090030,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090030,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090030,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090030,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090030,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090030,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090030,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090030,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090030,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090030,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090030,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090030,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090030,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090030,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090030,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090030,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090030,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090030,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090030,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090030,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090030,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090030,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090030,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090030,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090030,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090030,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090030,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090030,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090030,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090030,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090030,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090030,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090030,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090030,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090030,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090030,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090030,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090030,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090030,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090030,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090030,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090030,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090030,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090030,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090030,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090030,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090030,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090030,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090030,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090030,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090030,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090030,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090030,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090040,22:57:00,22:57:00,422,1,,0,1,0,1
16090040,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090040,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090040,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090040,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090040,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090040,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090040,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090040,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090040,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090040,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090040,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090040,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090040,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090040,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090040,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090040,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090040,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090040,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090040,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090040,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090040,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090040,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090040,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090040,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090040,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090040,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090040,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090040,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090040,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090040,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090040,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090040,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090040,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090040,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090040,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090040,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090040,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090040,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090040,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090040,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090040,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090040,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090040,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090040,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090040,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090040,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090040,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090040,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090040,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090040,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090040,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090040,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090040,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090040,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090040,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090040,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090040,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090040,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090040,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090040,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090050,22:57:00,22:57:00,422,1,,0,1,0,1
16090050,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090050,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090050,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090050,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090050,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090050,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090050,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090050,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090050,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090050,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090050,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090050,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090050,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090050,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090050,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090050,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090050,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090050,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090050,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090050,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090050,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090050,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090050,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090050,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090050,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090050,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090050,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090050,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090050,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090050,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090050,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090050,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090050,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090050,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090050,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090050,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090050,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090050,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090050,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090050,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090050,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090050,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090050,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090050,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090050,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090050,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090050,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090050,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090050,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090050,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090050,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090050,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090050,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090050,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090050,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090050,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090050,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090050,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090050,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090050,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090060,22:57:00,22:57:00,422,1,,0,1,0,1
16090060,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090060,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090060,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090060,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090060,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090060,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090060,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090060,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090060,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090060,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090060,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090060,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090060,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090060,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090060,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090060,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090060,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090060,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090060,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090060,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090060,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090060,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090060,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090060,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090060,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090060,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090060,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090060,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090060,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090060,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090060,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090060,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090060,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090060,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090060,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090060,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090060,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090060,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090060,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090060,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090060,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090060,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090060,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090060,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090060,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090060,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090060,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090060,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090060,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090060,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090060,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090060,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090060,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090060,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090060,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090060,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090060,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090060,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090060,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090060,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090100,22:57:00,22:57:00,422,1,,0,1,0,1
16090100,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090100,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090100,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090100,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090100,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090100,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090100,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090100,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090100,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090100,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090100,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090100,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090100,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090100,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090100,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090100,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090100,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090100,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090100,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090100,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090100,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090100,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090100,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090100,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090100,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090100,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090100,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090100,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090100,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090100,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090100,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090100,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090100,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090100,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090100,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090100,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090100,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090100,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090100,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090100,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090100,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090100,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090100,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090100,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090100,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090100,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090100,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090100,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090100,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090100,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090100,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090100,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090100,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090100,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090100,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090100,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090100,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090100,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090100,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090100,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090110,22:57:00,22:57:00,422,1,,0,1,0,1
16090110,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090110,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090110,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090110,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090110,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090110,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090110,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090110,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090110,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090110,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090110,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090110,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090110,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090110,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090110,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090110,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090110,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090110,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090110,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090110,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090110,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090110,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090110,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090110,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090110,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090110,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090110,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090110,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090110,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090110,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090110,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090110,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090110,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090110,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090110,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090110,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090110,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090110,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090110,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090110,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090110,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090110,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090110,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090110,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090110,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090110,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090110,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090110,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090110,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090110,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090110,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090110,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090110,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090110,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090110,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090110,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090110,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090110,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090110,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090110,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090140,22:57:00,22:57:00,422,1,,0,1,0,1
16090140,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090140,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090140,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090140,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090140,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090140,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090140,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090140,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090140,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090140,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090140,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090140,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090140,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090140,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090140,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090140,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090140,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090140,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090140,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090140,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090140,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090140,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090140,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090140,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090140,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090140,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090140,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090140,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090140,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090140,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090140,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090140,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090140,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090140,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090140,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090140,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090140,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090140,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090140,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090140,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090140,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090140,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090140,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090140,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090140,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090140,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090140,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090140,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090140,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090140,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090140,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090140,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090140,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090140,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090140,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090140,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090140,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090140,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090140,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090140,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16090150,22:57:00,22:57:00,422,1,,0,1,0,1
16090150,22:57:27,22:57:27,423,2,,0,0,197.54,0
16090150,22:57:54,22:57:54,424,3,,0,0,355.77,0
16090150,22:58:37,22:58:37,425,4,,0,0,616.27,0
16090150,22:59:38,22:59:38,426,5,,0,0,934.52,0
16090150,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16090150,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16090150,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16090150,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16090150,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16090150,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16090150,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16090150,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16090150,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16090150,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16090150,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16090150,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16090150,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16090150,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16090150,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16090150,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16090150,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16090150,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16090150,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16090150,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16090150,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16090150,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16090150,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16090150,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16090150,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16090150,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16090150,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16090150,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16090150,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16090150,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16090150,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16090150,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16090150,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16090150,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16090150,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16090150,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16090150,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16090150,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16090150,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16090150,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16090150,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16090150,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16090150,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16090150,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16090150,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16090150,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16090150,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16090150,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16090150,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16090150,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16090150,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16090150,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16090150,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16090150,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16090150,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16090150,23:54:00,23:54:00,486,61,,1,0,16575.76,1
1609020,05:28:00,05:28:00,10443,1,,0,1,0,1
1609020,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609020,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609020,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609020,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609020,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609020,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609020,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609020,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609020,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609020,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609020,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609020,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609020,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609020,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609020,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609020,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609020,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609020,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609020,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609020,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609020,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609020,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609020,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609020,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609020,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609020,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609020,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609020,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609020,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609020,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609020,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609020,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609020,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609020,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609030,05:28:00,05:28:00,10443,1,,0,1,0,1
1609030,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609030,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609030,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609030,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609030,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609030,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609030,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609030,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609030,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609030,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609030,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609030,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609030,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609030,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609030,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609030,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609030,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609030,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609030,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609030,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609030,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609030,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609030,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609030,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609030,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609030,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609030,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609030,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609030,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609030,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609030,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609030,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609030,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609030,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609040,05:28:00,05:28:00,10443,1,,0,1,0,1
1609040,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609040,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609040,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609040,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609040,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609040,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609040,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609040,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609040,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609040,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609040,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609040,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609040,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609040,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609040,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609040,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609040,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609040,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609040,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609040,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609040,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609040,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609040,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609040,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609040,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609040,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609040,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609040,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609040,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609040,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609040,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609040,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609040,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609040,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609050,05:28:00,05:28:00,10443,1,,0,1,0,1
1609050,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609050,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609050,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609050,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609050,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609050,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609050,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609050,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609050,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609050,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609050,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609050,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609050,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609050,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609050,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609050,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609050,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609050,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609050,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609050,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609050,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609050,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609050,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609050,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609050,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609050,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609050,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609050,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609050,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609050,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609050,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609050,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609050,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609050,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609060,05:28:00,05:28:00,10443,1,,0,1,0,1
1609060,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609060,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609060,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609060,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609060,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609060,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609060,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609060,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609060,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609060,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609060,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609060,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609060,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609060,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609060,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609060,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609060,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609060,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609060,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609060,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609060,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609060,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609060,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609060,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609060,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609060,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609060,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609060,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609060,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609060,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609060,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609060,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609060,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609060,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609100,05:28:00,05:28:00,10443,1,,0,1,0,1
1609100,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609100,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609100,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609100,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609100,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609100,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609100,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609100,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609100,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609100,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609100,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609100,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609100,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609100,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609100,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609100,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609100,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609100,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609100,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609100,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609100,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609100,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609100,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609100,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609100,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609100,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609100,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609100,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609100,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609100,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609100,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609100,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609100,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609100,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609110,05:28:00,05:28:00,10443,1,,0,1,0,1
1609110,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609110,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609110,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609110,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609110,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609110,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609110,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609110,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609110,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609110,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609110,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609110,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609110,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609110,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609110,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609110,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609110,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609110,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609110,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609110,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609110,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609110,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609110,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609110,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609110,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609110,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609110,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609110,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609110,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609110,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609110,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609110,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609110,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609110,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
16091120,15:26:00,15:26:00,10536,1,,0,1,0,1
16091120,15:28:02,15:28:02,9809,2,,0,0,755.25,0
16091120,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
16091120,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
16091120,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
16091120,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
16091120,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
16091120,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
16091120,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
16091120,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
16091120,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
16091120,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
16091120,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
16091120,15:38:12,15:38:12,1939,14,,0,0,4703,0
16091120,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
16091120,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
16091120,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
16091120,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
16091120,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
16091120,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
16091120,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
16091120,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
1609140,05:28:00,05:28:00,10443,1,,0,1,0,1
1609140,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609140,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609140,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609140,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609140,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609140,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609140,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609140,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609140,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609140,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609140,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609140,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609140,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609140,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609140,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609140,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609140,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609140,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609140,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609140,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609140,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609140,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609140,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609140,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609140,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609140,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609140,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609140,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609140,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609140,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609140,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609140,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609140,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609140,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
1609150,05:28:00,05:28:00,10443,1,,0,1,0,1
1609150,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
1609150,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
1609150,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
1609150,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
1609150,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
1609150,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
1609150,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
1609150,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
1609150,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
1609150,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
1609150,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
1609150,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
1609150,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
1609150,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
1609150,05:57:58,05:57:58,67,16,,0,0,20611.6,0
1609150,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
1609150,06:01:00,06:01:00,69,18,,0,0,21860.79,1
1609150,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
1609150,06:04:07,06:04:07,93,20,,0,0,24693.2,0
1609150,06:05:00,06:05:00,94,21,,0,0,25401.88,1
1609150,06:08:01,06:08:01,95,22,,0,0,26486.86,0
1609150,06:09:18,06:09:18,96,23,,0,0,26949.94,0
1609150,06:10:39,06:10:39,97,24,,0,0,27481.03,0
1609150,06:12:05,06:12:05,98,25,,0,0,28073.43,0
1609150,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
1609150,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
1609150,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
1609150,06:20:01,06:20:01,3626,29,,0,0,30787,0
1609150,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
1609150,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
1609150,06:21:54,06:21:54,3630,32,,0,0,31549,0
1609150,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
1609150,06:23:54,06:23:54,197,34,,0,0,32127.26,0
1609150,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
16092080,16:57:00,16:57:00,2239,1,,0,1,0,1
16092080,16:57:36,16:57:36,6560,2,,0,0,289.29,0
16092080,16:58:25,16:58:25,5870,3,,0,0,669,0
16092080,17:00:36,17:00:36,5488,4,,0,0,1647.08,0
16092080,17:01:05,17:01:05,6308,5,,0,0,1819.91,0
16092080,17:02:00,17:02:00,5489,6,,0,0,2132.26,1
16092080,17:02:58,17:02:58,8217,7,,0,0,2527.86,0
16092080,17:03:38,17:03:38,1034,8,,0,0,2781.14,0
16092080,17:04:21,17:04:21,1035,9,,0,0,3027.45,0
16092080,17:05:34,17:05:34,1036,10,,0,0,3462.43,0
16092080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
16092080,17:07:21,17:07:21,1038,12,,0,0,4235.47,0
16092080,17:08:06,17:08:06,1039,13,,0,0,4584.52,0
16092080,17:08:48,17:08:48,1040,14,,0,0,4958.25,0
16092080,17:09:15,17:09:15,1041,15,,0,0,5170.02,0
16092080,17:10:07,17:10:07,1042,16,,0,0,5508.24,0
16092080,17:10:31,17:10:31,1043,17,,0,0,5683.17,0
16092080,17:11:08,17:11:08,1044,18,,0,0,5971.64,0
16092080,17:12:00,17:12:00,9641,19,,0,0,6395.61,1
16092080,17:14:45,17:14:45,7742,20,,0,0,7351.34,0
16092080,17:16:21,17:16:21,1048,21,,0,0,7934.07,0
16092080,17:17:22,17:17:22,1049,22,,0,0,8294.53,0
16092080,17:17:55,17:17:55,1050,23,,0,0,8473.31,0
16092080,17:18:31,17:18:31,1051,24,,0,0,8727.7,0
16092080,17:19:07,17:19:07,1052,25,,0,0,8928.32,0
16092080,17:19:38,17:19:38,1053,26,,0,0,9134.6,0
16092080,17:20:34,17:20:34,1054,27,,0,0,9458.29,0
16092080,17:21:10,17:21:10,7743,28,,0,0,9666.57,0
16092080,17:22:04,17:22:04,1056,29,,0,0,9956.97,0
16092080,17:23:00,17:23:00,1057,30,,0,0,10280.69,1
16092080,17:23:47,17:23:47,1058,31,,0,0,10602.43,0
16092080,17:24:23,17:24:23,1059,32,,0,0,10920.69,0
16092080,17:25:05,17:25:05,1060,33,,0,0,11240.78,0
16092080,17:25:50,17:25:50,1061,34,,0,0,11594.5,0
16092080,17:26:20,17:26:20,1062,35,,0,0,11816.77,0
16092080,17:27:21,17:27:21,1063,36,,0,0,12313.38,0
16092080,17:28:12,17:28:12,1064,37,,0,0,12682.46,0
16092080,17:29:56,17:29:56,1065,38,,0,0,13483.6,0
16092080,17:30:32,17:30:32,790,39,,0,0,13753.89,0
16092080,17:31:18,17:31:18,10749,40,,0,0,14083.08,0
16092080,17:32:21,17:32:21,792,41,,0,0,14614.03,0
16092080,17:33:14,17:33:14,793,42,,0,0,15071.92,0
16092080,17:34:00,17:34:00,94,43,,0,0,15457.87,1
16092080,17:36:50,17:36:50,95,44,,0,0,16544.69,0
16092080,17:37:54,17:37:54,96,45,,0,0,16997.54,0
16092080,17:39:01,17:39:01,97,46,,0,0,17525.64,0
16092080,17:40:30,17:40:30,98,47,,0,0,18124.54,0
16092080,17:42:00,17:42:00,9952,48,,1,0,18800.25,1
16092090,16:57:00,16:57:00,2239,1,,0,1,0,1
16092090,16:57:36,16:57:36,6560,2,,0,0,289.29,0
16092090,16:58:25,16:58:25,5870,3,,0,0,669,0
16092090,17:00:36,17:00:36,5488,4,,0,0,1647.08,0
16092090,17:01:05,17:01:05,6308,5,,0,0,1819.91,0
16092090,17:02:00,17:02:00,5489,6,,0,0,2132.26,1
16092090,17:02:58,17:02:58,8217,7,,0,0,2527.86,0
16092090,17:03:38,17:03:38,1034,8,,0,0,2781.14,0
16092090,17:04:21,17:04:21,1035,9,,0,0,3027.45,0
16092090,17:05:34,17:05:34,1036,10,,0,0,3462.43,0
16092090,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
16092090,17:07:21,17:07:21,1038,12,,0,0,4235.47,0
16092090,17:08:06,17:08:06,1039,13,,0,0,4584.52,0
16092090,17:08:48,17:08:48,1040,14,,0,0,4958.25,0
16092090,17:09:15,17:09:15,1041,15,,0,0,5170.02,0
16092090,17:10:07,17:10:07,1042,16,,0,0,5508.24,0
16092090,17:10:31,17:10:31,1043,17,,0,0,5683.17,0
16092090,17:11:08,17:11:08,1044,18,,0,0,5971.64,0
16092090,17:12:00,17:12:00,9641,19,,0,0,6395.61,1
16092090,17:14:45,17:14:45,7742,20,,0,0,7351.34,0
16092090,17:16:21,17:16:21,1048,21,,0,0,7934.07,0
16092090,17:17:22,17:17:22,1049,22,,0,0,8294.53,0
16092090,17:17:55,17:17:55,1050,23,,0,0,8473.31,0
16092090,17:18:31,17:18:31,1051,24,,0,0,8727.7,0
16092090,17:19:07,17:19:07,1052,25,,0,0,8928.32,0
16092090,17:19:38,17:19:38,1053,26,,0,0,9134.6,0
16092090,17:20:34,17:20:34,1054,27,,0,0,9458.29,0
16092090,17:21:10,17:21:10,7743,28,,0,0,9666.57,0
16092090,17:22:04,17:22:04,1056,29,,0,0,9956.97,0
16092090,17:23:00,17:23:00,1057,30,,0,0,10280.69,1
16092090,17:23:47,17:23:47,1058,31,,0,0,10602.43,0
16092090,17:24:23,17:24:23,1059,32,,0,0,10920.69,0
16092090,17:25:05,17:25:05,1060,33,,0,0,11240.78,0
16092090,17:25:50,17:25:50,1061,34,,0,0,11594.5,0
16092090,17:26:20,17:26:20,1062,35,,0,0,11816.77,0
16092090,17:27:21,17:27:21,1063,36,,0,0,12313.38,0
16092090,17:28:12,17:28:12,1064,37,,0,0,12682.46,0
16092090,17:29:56,17:29:56,1065,38,,0,0,13483.6,0
16092090,17:30:32,17:30:32,790,39,,0,0,13753.89,0
16092090,17:31:18,17:31:18,10749,40,,0,0,14083.08,0
16092090,17:32:21,17:32:21,792,41,,0,0,14614.03,0
16092090,17:33:14,17:33:14,793,42,,0,0,15071.92,0
16092090,17:34:00,17:34:00,94,43,,0,0,15457.87,1
16092090,17:36:50,17:36:50,95,44,,0,0,16544.69,0
16092090,17:37:54,17:37:54,96,45,,0,0,16997.54,0
16092090,17:39:01,17:39:01,97,46,,0,0,17525.64,0
16092090,17:40:30,17:40:30,98,47,,0,0,18124.54,0
16092090,17:42:00,17:42:00,9952,48,,1,0,18800.25,1
16094070,17:40:00,17:40:00,9641,1,,0,1,0,1
16094070,17:42:50,17:42:50,7742,2,,0,0,949.56,0
16094070,17:44:37,17:44:37,1048,3,,0,0,1532.29,0
16094070,17:45:45,17:45:45,1049,4,,0,0,1892.75,0
16094070,17:46:22,17:46:22,1050,5,,0,0,2071.53,0
16094070,17:47:02,17:47:02,1051,6,,0,0,2325.92,0
16094070,17:47:42,17:47:42,1052,7,,0,0,2526.54,0
16094070,17:48:17,17:48:17,1053,8,,0,0,2732.82,0
16094070,17:49:20,17:49:20,1054,9,,0,0,3056.51,0
16094070,17:50:00,17:50:00,7743,10,,0,0,3264.79,0
16094070,17:51:00,17:51:00,1056,11,,0,0,3555.19,1
16094070,17:51:40,17:51:40,1057,12,,0,0,3878.91,0
16094070,17:52:24,17:52:24,1058,13,,0,0,4200.65,0
16094070,17:52:58,17:52:58,1059,14,,0,0,4518.91,0
16094070,17:53:38,17:53:38,1060,15,,0,0,4839,0
16094070,17:54:20,17:54:20,1061,16,,0,0,5192.72,0
16094070,17:54:49,17:54:49,1062,17,,0,0,5414.99,0
16094070,17:55:46,17:55:46,1063,18,,0,0,5911.6,0
16094070,17:56:34,17:56:34,1064,19,,0,0,6280.68,0
16094070,17:58:12,17:58:12,1065,20,,0,0,7081.82,0
16094070,17:58:46,17:58:46,790,21,,0,0,7352.11,0
16094070,17:59:29,17:59:29,10749,22,,0,0,7681.3,0
16094070,18:00:27,18:00:27,792,23,,0,0,8218.73,0
16094070,18:01:19,18:01:19,793,24,,0,0,8672.07,0
16094070,18:02:00,18:02:00,94,25,,0,0,9048.23,1
16094070,18:04:21,18:04:21,95,26,,0,0,10138.48,0
16094070,18:05:15,18:05:15,96,27,,0,0,10600.79,0
16094070,18:06:37,18:06:37,97,28,,0,0,11133.86,0
16094070,18:08:14,18:08:14,98,29,,0,0,11731.47,0
16094070,18:10:00,18:10:00,9952,30,,1,0,12410.98,1
16094130,17:40:00,17:40:00,9641,1,,0,1,0,1
16094130,17:42:50,17:42:50,7742,2,,0,0,949.56,0
16094130,17:44:37,17:44:37,1048,3,,0,0,1532.29,0
16094130,17:45:45,17:45:45,1049,4,,0,0,1892.75,0
16094130,17:46:22,17:46:22,1050,5,,0,0,2071.53,0
16094130,17:47:02,17:47:02,1051,6,,0,0,2325.92,0
16094130,17:47:42,17:47:42,1052,7,,0,0,2526.54,0
16094130,17:48:17,17:48:17,1053,8,,0,0,2732.82,0
16094130,17:49:20,17:49:20,1054,9,,0,0,3056.51,0
16094130,17:50:00,17:50:00,7743,10,,0,0,3264.79,0
16094130,17:51:00,17:51:00,1056,11,,0,0,3555.19,1
16094130,17:51:40,17:51:40,1057,12,,0,0,3878.91,0
16094130,17:52:24,17:52:24,1058,13,,0,0,4200.65,0
16094130,17:52:58,17:52:58,1059,14,,0,0,4518.91,0
16094130,17:53:38,17:53:38,1060,15,,0,0,4839,0
16094130,17:54:20,17:54:20,1061,16,,0,0,5192.72,0
16094130,17:54:49,17:54:49,1062,17,,0,0,5414.99,0
16094130,17:55:46,17:55:46,1063,18,,0,0,5911.6,0
16094130,17:56:34,17:56:34,1064,19,,0,0,6280.68,0
16094130,17:58:12,17:58:12,1065,20,,0,0,7081.82,0
16094130,17:58:46,17:58:46,790,21,,0,0,7352.11,0
16094130,17:59:29,17:59:29,10749,22,,0,0,7681.3,0
16094130,18:00:27,18:00:27,792,23,,0,0,8218.73,0
16094130,18:01:19,18:01:19,793,24,,0,0,8672.07,0
16094130,18:02:00,18:02:00,94,25,,0,0,9048.23,1
16094130,18:04:21,18:04:21,95,26,,0,0,10138.48,0
16094130,18:05:15,18:05:15,96,27,,0,0,10600.79,0
16094130,18:06:37,18:06:37,97,28,,0,0,11133.86,0
16094130,18:08:14,18:08:14,98,29,,0,0,11731.47,0
16094130,18:10:00,18:10:00,9952,30,,1,0,12410.98,1
16096120,18:12:00,18:12:00,10144,1,,0,1,0,1
16096120,18:18:00,18:18:00,10014,2,,0,1,4123.63,1
16096120,18:25:11,18:25:11,10729,3,,0,0,6516.15,0
16096120,18:30:00,18:30:00,9954,4,,0,1,8092.13,1
16096120,18:31:27,18:31:27,725,5,,0,1,8977.06,0
16096120,18:32:14,18:32:14,102,6,,0,1,9576.52,0
16096120,18:32:58,18:32:58,103,7,,0,1,10123.51,0
16096120,18:33:40,18:33:40,104,8,,0,1,10605.08,0
16096120,18:36:00,18:36:00,510,9,,0,1,12240.02,1
16096120,18:37:19,18:37:19,511,10,,0,1,12625.68,0
16096120,18:38:07,18:38:07,512,11,,0,1,12802.21,0
16096120,18:39:14,18:39:14,513,12,,0,1,12999.86,0
16096120,18:40:11,18:40:11,514,13,,0,1,13193.85,0
16096120,18:41:02,18:41:02,515,14,,0,1,13414.72,0
16096120,18:41:55,18:41:55,516,15,,0,1,13622.27,0
16096120,18:42:32,18:42:32,517,16,,0,1,13735.83,0
16096120,18:44:00,18:44:00,10313,17,,1,0,14053.16,1
16097020,05:42:00,05:42:00,10671,1,,0,1,0,1
16097020,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097020,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097020,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097020,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097020,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097020,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097020,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097020,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097020,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097020,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097020,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097020,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097020,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097020,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097020,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097020,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097020,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097020,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097020,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097020,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097020,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097020,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097020,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097020,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097020,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097020,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097020,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097020,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097020,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097030,05:42:00,05:42:00,10671,1,,0,1,0,1
16097030,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097030,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097030,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097030,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097030,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097030,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097030,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097030,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097030,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097030,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097030,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097030,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097030,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097030,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097030,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097030,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097030,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097030,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097030,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097030,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097030,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097030,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097030,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097030,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097030,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097030,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097030,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097030,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097030,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097040,05:42:00,05:42:00,10671,1,,0,1,0,1
16097040,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097040,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097040,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097040,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097040,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097040,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097040,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097040,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097040,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097040,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097040,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097040,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097040,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097040,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097040,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097040,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097040,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097040,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097040,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097040,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097040,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097040,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097040,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097040,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097040,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097040,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097040,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097040,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097040,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097050,05:42:00,05:42:00,10671,1,,0,1,0,1
16097050,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097050,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097050,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097050,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097050,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097050,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097050,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097050,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097050,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097050,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097050,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097050,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097050,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097050,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097050,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097050,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097050,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097050,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097050,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097050,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097050,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097050,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097050,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097050,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097050,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097050,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097050,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097050,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097050,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097060,05:42:00,05:42:00,10671,1,,0,1,0,1
16097060,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097060,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097060,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097060,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097060,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097060,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097060,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097060,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097060,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097060,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097060,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097060,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097060,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097060,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097060,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097060,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097060,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097060,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097060,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097060,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097060,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097060,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097060,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097060,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097060,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097060,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097060,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097060,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097060,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097100,05:42:00,05:42:00,10671,1,,0,1,0,1
16097100,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097100,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097100,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097100,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097100,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097100,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097100,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097100,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097100,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097100,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097100,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097100,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097100,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097100,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097100,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097100,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097100,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097100,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097100,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097100,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097100,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097100,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097100,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097100,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097100,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097100,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097100,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097100,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097100,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097110,05:42:00,05:42:00,10671,1,,0,1,0,1
16097110,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097110,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097110,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097110,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097110,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097110,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097110,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097110,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097110,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097110,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097110,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097110,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097110,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097110,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097110,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097110,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097110,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097110,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097110,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097110,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097110,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097110,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097110,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097110,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097110,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097110,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097110,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097110,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097110,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097140,05:42:00,05:42:00,10671,1,,0,1,0,1
16097140,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097140,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097140,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097140,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097140,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097140,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097140,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097140,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097140,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097140,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097140,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097140,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097140,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097140,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097140,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097140,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097140,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097140,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097140,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097140,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097140,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097140,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097140,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097140,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097140,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097140,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097140,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097140,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097140,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16097150,05:42:00,05:42:00,10671,1,,0,1,0,1
16097150,05:42:22,05:42:22,2860,2,,0,0,553.93,0
16097150,05:42:38,05:42:38,2861,3,,0,0,892.26,0
16097150,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
16097150,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
16097150,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
16097150,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
16097150,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
16097150,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
16097150,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
16097150,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
16097150,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
16097150,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
16097150,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
16097150,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
16097150,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
16097150,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
16097150,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
16097150,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
16097150,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
16097150,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
16097150,06:05:09,06:05:09,555,22,,0,0,16981.93,0
16097150,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
16097150,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
16097150,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
16097150,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
16097150,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
16097150,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
16097150,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
16097150,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
16098070,07:00:00,07:00:00,10699,1,,0,1,0,1
16098070,07:01:50,07:01:50,9767,2,,0,0,1133.48,0
16098070,07:02:30,07:02:30,9765,3,,0,0,1491.98,0
16098070,07:02:54,07:02:54,9763,4,,0,0,1803.02,0
16098070,07:03:41,07:03:41,10568,5,,0,0,2155.02,0
16098070,07:04:28,07:04:28,3276,6,,0,0,2667.98,0
16098070,07:05:09,07:05:09,3277,7,,0,0,3096.28,0
16098070,07:06:00,07:06:00,9625,8,,0,0,3600.06,1
16098070,07:08:11,07:08:11,8537,9,,0,0,4558.29,0
16098070,07:09:08,07:09:08,9023,10,,0,0,4934.18,0
16098070,07:11:00,07:11:00,6971,11,,0,0,5825.89,1
16098070,07:11:39,07:11:39,8343,12,,0,0,6107.62,0
16098070,07:12:07,07:12:07,9510,13,,0,0,6276.79,0
16098070,07:13:19,07:13:19,6596,14,,0,0,6725.52,0
16098070,07:14:21,07:14:21,3528,15,,0,0,7140.11,0
16098070,07:15:13,07:15:13,9509,16,,0,0,7510.37,0
16098070,07:16:12,07:16:12,3305,17,,0,0,7958.5,0
16098070,07:17:10,07:17:10,3306,18,,0,0,8314.91,0
16098070,07:18:19,07:18:19,3126,19,,0,0,8866.19,0
16098070,07:20:00,07:20:00,6608,20,,1,0,9556.74,1
16098130,07:00:00,07:00:00,10699,1,,0,1,0,1
16098130,07:01:50,07:01:50,9767,2,,0,0,1133.48,0
16098130,07:02:30,07:02:30,9765,3,,0,0,1491.98,0
16098130,07:02:54,07:02:54,9763,4,,0,0,1803.02,0
16098130,07:03:41,07:03:41,10568,5,,0,0,2155.02,0
16098130,07:04:28,07:04:28,3276,6,,0,0,2667.98,0
16098130,07:05:09,07:05:09,3277,7,,0,0,3096.28,0
16098130,07:06:00,07:06:00,9625,8,,0,0,3600.06,1
16098130,07:08:11,07:08:11,8537,9,,0,0,4558.29,0
16098130,07:09:08,07:09:08,9023,10,,0,0,4934.18,0
16098130,07:11:00,07:11:00,6971,11,,0,0,5825.89,1
16098130,07:11:39,07:11:39,8343,12,,0,0,6107.62,0
16098130,07:12:07,07:12:07,9510,13,,0,0,6276.79,0
16098130,07:13:19,07:13:19,6596,14,,0,0,6725.52,0
16098130,07:14:21,07:14:21,3528,15,,0,0,7140.11,0
16098130,07:15:13,07:15:13,9509,16,,0,0,7510.37,0
16098130,07:16:12,07:16:12,3305,17,,0,0,7958.5,0
16098130,07:17:10,07:17:10,3306,18,,0,0,8314.91,0
16098130,07:18:19,07:18:19,3126,19,,0,0,8866.19,0
16098130,07:20:00,07:20:00,6608,20,,1,0,9556.74,1
16099080,14:22:00,14:22:00,9822,1,,0,1,0,1
16099080,14:23:36,14:23:36,3584,2,,0,0,457.78,0
16099080,14:26:00,14:26:00,3585,3,,0,0,984.71,1
16099080,14:26:42,14:26:42,10070,4,,0,0,1216.68,0
16099080,14:27:46,14:27:46,2584,5,,0,0,1551.41,0
16099080,14:28:44,14:28:44,4430,6,,0,0,1875.46,0
16099080,14:29:27,14:29:27,4431,7,,0,0,2114.54,0
16099080,14:29:50,14:29:50,4432,8,,0,0,2222.73,0
16099080,14:30:30,14:30:30,4433,9,,0,0,2433.2,0
16099080,14:32:01,14:32:01,4434,10,,0,0,2679.07,0
16099080,14:32:30,14:32:30,8829,11,,0,0,2844.93,0
16099080,14:33:00,14:33:00,4436,12,,0,0,2988.06,1
16099080,14:33:32,14:33:32,4437,13,,0,0,3209.19,0
16099080,14:33:50,14:33:50,4438,14,,0,0,3383.18,0
16099080,14:34:15,14:34:15,9045,15,,0,0,3541.69,0
16099080,14:35:15,14:35:15,9447,16,,0,0,3824.46,0
16099080,14:36:00,14:36:00,9448,17,,0,0,3967.25,0
16099080,14:36:49,14:36:49,546,18,,0,0,4248.37,0
16099080,14:38:20,14:38:20,9094,19,,0,0,4858.93,0
16099080,14:38:45,14:38:45,9093,20,,0,0,5082.05,0
16099080,14:39:18,14:39:18,7937,21,,0,0,5299.85,0
16099080,14:39:37,14:39:37,6885,22,,0,0,5504.64,0
16099080,14:40:16,14:40:16,9879,23,,0,0,5912.42,0
16099080,14:40:35,14:40:35,4450,24,,0,0,6016.35,0
16099080,14:41:00,14:41:00,9843,25,,0,0,6289.26,1
16099080,14:41:34,14:41:34,10384,26,,0,0,6413.91,0
16099080,14:41:55,14:41:55,9848,27,,0,0,6499.75,0
16099080,14:43:30,14:43:30,9846,28,,0,0,6841.09,0
16099080,14:45:20,14:45:20,5991,29,,0,0,7357.53,0
16099080,14:48:11,14:48:11,3611,30,,0,0,8159.51,0
16099080,14:48:49,14:48:49,3612,31,,0,0,8318.78,0
16099080,14:51:00,14:51:00,9858,32,,0,0,8933.55,1
16099080,14:51:42,14:51:42,9857,33,,0,0,9145.02,0
16099080,14:51:57,14:51:57,9856,34,,0,0,9225.58,0
16099080,14:53:13,14:53:13,9853,35,,0,0,9661.09,0
16099080,14:54:12,14:54:12,3597,36,,0,0,10036.27,0
16099080,14:55:03,14:55:03,3598,37,,0,0,10373.89,0
16099080,14:57:00,14:57:00,10014,38,,0,0,10869.72,1
16099080,14:59:29,14:59:29,200,39,,0,0,11668.83,0
16099080,15:00:48,15:00:48,201,40,,0,0,12304.08,0
16099080,15:02:41,15:02:41,10271,41,,0,0,13030.6,0
16099080,15:03:11,15:03:11,204,42,,0,0,13228.58,0
16099080,15:03:57,15:03:57,8531,43,,0,0,13550.05,0
16099080,15:04:28,15:04:28,206,44,,0,0,13738.98,0
16099080,15:05:19,15:05:19,207,45,,0,0,14091.51,0
16099080,15:06:29,15:06:29,7749,46,,0,0,14679.02,0
16099080,15:08:00,15:08:00,9952,47,,1,0,15519.89,1
16099090,14:22:00,14:22:00,9822,1,,0,1,0,1
16099090,14:23:36,14:23:36,3584,2,,0,0,457.78,0
16099090,14:26:00,14:26:00,3585,3,,0,0,984.71,1
16099090,14:26:42,14:26:42,10070,4,,0,0,1216.68,0
16099090,14:27:46,14:27:46,2584,5,,0,0,1551.41,0
16099090,14:28:44,14:28:44,4430,6,,0,0,1875.46,0
16099090,14:29:27,14:29:27,4431,7,,0,0,2114.54,0
16099090,14:29:50,14:29:50,4432,8,,0,0,2222.73,0
16099090,14:30:30,14:30:30,4433,9,,0,0,2433.2,0
16099090,14:32:01,14:32:01,4434,10,,0,0,2679.07,0
16099090,14:32:30,14:32:30,8829,11,,0,0,2844.93,0
16099090,14:33:00,14:33:00,4436,12,,0,0,2988.06,1
16099090,14:33:32,14:33:32,4437,13,,0,0,3209.19,0
16099090,14:33:50,14:33:50,4438,14,,0,0,3383.18,0
16099090,14:34:15,14:34:15,9045,15,,0,0,3541.69,0
16099090,14:35:15,14:35:15,9447,16,,0,0,3824.46,0
16099090,14:36:00,14:36:00,9448,17,,0,0,3967.25,0
16099090,14:36:49,14:36:49,546,18,,0,0,4248.37,0
16099090,14:38:20,14:38:20,9094,19,,0,0,4858.93,0
16099090,14:38:45,14:38:45,9093,20,,0,0,5082.05,0
16099090,14:39:18,14:39:18,7937,21,,0,0,5299.85,0
16099090,14:39:37,14:39:37,6885,22,,0,0,5504.64,0
16099090,14:40:16,14:40:16,9879,23,,0,0,5912.42,0
16099090,14:40:35,14:40:35,4450,24,,0,0,6016.35,0
16099090,14:41:00,14:41:00,9843,25,,0,0,6289.26,1
16099090,14:41:34,14:41:34,10384,26,,0,0,6413.91,0
16099090,14:41:55,14:41:55,9848,27,,0,0,6499.75,0
16099090,14:43:30,14:43:30,9846,28,,0,0,6841.09,0
16099090,14:45:20,14:45:20,5991,29,,0,0,7357.53,0
16099090,14:48:11,14:48:11,3611,30,,0,0,8159.51,0
16099090,14:48:49,14:48:49,3612,31,,0,0,8318.78,0
16099090,14:51:00,14:51:00,9858,32,,0,0,8933.55,1
16099090,14:51:42,14:51:42,9857,33,,0,0,9145.02,0
16099090,14:51:57,14:51:57,9856,34,,0,0,9225.58,0
16099090,14:53:13,14:53:13,9853,35,,0,0,9661.09,0
16099090,14:54:12,14:54:12,3597,36,,0,0,10036.27,0
16099090,14:55:03,14:55:03,3598,37,,0,0,10373.89,0
16099090,14:57:00,14:57:00,10014,38,,0,0,10869.72,1
16099090,14:59:29,14:59:29,200,39,,0,0,11668.83,0
16099090,15:00:48,15:00:48,201,40,,0,0,12304.08,0
16099090,15:02:41,15:02:41,10271,41,,0,0,13030.6,0
16099090,15:03:11,15:03:11,204,42,,0,0,13228.58,0
16099090,15:03:57,15:03:57,8531,43,,0,0,13550.05,0
16099090,15:04:28,15:04:28,206,44,,0,0,13738.98,0
16099090,15:05:19,15:05:19,207,45,,0,0,14091.51,0
16099090,15:06:29,15:06:29,7749,46,,0,0,14679.02,0
16099090,15:08:00,15:08:00,9952,47,,1,0,15519.89,1
16100020,13:45:00,13:45:00,10017,1,,0,1,0,1
16100020,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100020,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100020,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100020,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100020,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100020,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100020,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100020,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100020,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100020,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100020,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100020,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100020,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100020,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100020,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100020,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100020,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100020,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100020,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100020,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100020,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100020,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100020,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100020,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100020,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100020,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100020,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100020,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100020,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100020,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100020,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100020,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100020,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100020,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100020,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100020,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100020,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100020,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100020,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100020,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100020,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100020,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100020,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100020,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100020,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100020,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100020,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100020,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100020,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100020,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100020,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100020,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100020,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100030,13:45:00,13:45:00,10017,1,,0,1,0,1
16100030,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100030,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100030,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100030,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100030,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100030,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100030,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100030,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100030,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100030,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100030,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100030,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100030,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100030,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100030,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100030,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100030,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100030,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100030,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100030,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100030,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100030,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100030,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100030,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100030,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100030,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100030,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100030,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100030,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100030,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100030,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100030,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100030,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100030,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100030,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100030,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100030,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100030,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100030,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100030,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100030,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100030,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100030,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100030,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100030,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100030,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100030,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100030,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100030,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100030,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100030,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100030,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100030,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100040,13:45:00,13:45:00,10017,1,,0,1,0,1
16100040,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100040,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100040,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100040,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100040,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100040,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100040,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100040,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100040,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100040,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100040,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100040,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100040,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100040,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100040,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100040,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100040,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100040,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100040,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100040,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100040,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100040,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100040,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100040,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100040,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100040,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100040,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100040,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100040,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100040,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100040,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100040,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100040,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100040,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100040,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100040,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100040,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100040,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100040,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100040,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100040,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100040,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100040,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100040,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100040,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100040,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100040,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100040,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100040,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100040,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100040,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100040,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100040,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100050,13:45:00,13:45:00,10017,1,,0,1,0,1
16100050,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100050,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100050,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100050,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100050,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100050,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100050,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100050,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100050,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100050,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100050,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100050,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100050,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100050,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100050,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100050,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100050,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100050,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100050,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100050,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100050,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100050,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100050,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100050,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100050,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100050,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100050,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100050,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100050,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100050,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100050,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100050,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100050,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100050,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100050,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100050,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100050,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100050,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100050,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100050,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100050,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100050,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100050,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100050,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100050,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100050,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100050,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100050,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100050,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100050,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100050,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100050,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100050,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100060,13:45:00,13:45:00,10017,1,,0,1,0,1
16100060,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100060,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100060,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100060,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100060,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100060,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100060,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100060,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100060,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100060,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100060,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100060,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100060,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100060,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100060,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100060,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100060,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100060,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100060,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100060,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100060,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100060,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100060,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100060,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100060,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100060,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100060,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100060,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100060,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100060,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100060,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100060,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100060,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100060,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100060,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100060,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100060,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100060,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100060,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100060,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100060,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100060,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100060,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100060,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100060,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100060,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100060,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100060,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100060,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100060,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100060,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100060,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100060,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100100,13:45:00,13:45:00,10017,1,,0,1,0,1
16100100,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100100,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100100,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100100,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100100,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100100,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100100,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100100,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100100,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100100,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100100,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100100,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100100,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100100,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100100,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100100,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100100,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100100,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100100,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100100,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100100,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100100,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100100,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100100,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100100,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100100,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100100,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100100,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100100,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100100,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100100,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100100,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100100,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100100,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100100,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100100,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100100,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100100,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100100,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100100,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100100,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100100,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100100,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100100,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100100,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100100,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100100,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100100,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100100,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100100,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100100,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100100,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100100,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100110,13:45:00,13:45:00,10017,1,,0,1,0,1
16100110,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100110,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100110,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100110,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100110,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100110,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100110,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100110,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100110,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100110,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100110,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100110,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100110,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100110,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100110,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100110,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100110,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100110,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100110,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100110,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100110,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100110,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100110,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100110,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100110,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100110,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100110,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100110,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100110,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100110,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100110,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100110,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100110,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100110,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100110,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100110,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100110,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100110,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100110,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100110,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100110,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100110,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100110,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100110,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100110,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100110,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100110,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100110,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100110,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100110,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100110,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100110,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100110,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100140,13:45:00,13:45:00,10017,1,,0,1,0,1
16100140,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100140,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100140,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100140,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100140,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100140,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100140,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100140,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100140,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100140,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100140,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100140,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100140,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100140,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100140,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100140,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100140,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100140,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100140,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100140,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100140,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100140,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100140,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100140,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100140,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100140,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100140,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100140,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100140,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100140,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100140,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100140,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100140,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100140,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100140,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100140,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100140,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100140,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100140,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100140,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100140,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100140,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100140,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100140,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100140,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100140,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100140,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100140,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100140,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100140,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100140,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100140,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100140,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16100150,13:45:00,13:45:00,10017,1,,0,1,0,1
16100150,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16100150,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16100150,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16100150,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16100150,13:50:39,13:50:39,8054,6,,0,0,1804,0
16100150,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16100150,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16100150,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16100150,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16100150,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16100150,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16100150,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16100150,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16100150,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16100150,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16100150,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16100150,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16100150,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16100150,14:04:51,14:04:51,8669,20,,0,0,5012,0
16100150,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16100150,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16100150,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16100150,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16100150,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16100150,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16100150,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16100150,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16100150,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16100150,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16100150,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16100150,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16100150,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16100150,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16100150,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16100150,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16100150,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16100150,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16100150,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16100150,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16100150,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16100150,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16100150,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16100150,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16100150,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16100150,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16100150,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16100150,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16100150,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16100150,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16100150,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16100150,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16100150,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16100150,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
1610080,16:40:00,16:40:00,8651,1,,0,1,0,1
1610080,16:41:07,16:41:07,715,2,,0,0,227.41,0
1610080,16:42:31,16:42:31,716,3,,0,0,500.44,0
1610080,16:44:00,16:44:00,717,4,,0,0,814.31,0
1610080,16:45:31,16:45:31,718,5,,0,0,1158.34,0
1610080,16:47:00,16:47:00,719,6,,0,0,1454.24,1
1610080,16:47:44,16:47:44,10766,7,,0,0,1728.89,0
1610080,16:48:54,16:48:54,8922,8,,0,0,2196.98,0
1610080,16:50:00,16:50:00,10130,9,,0,0,2607.84,0
1610080,16:51:03,16:51:03,721,10,,0,0,2959.76,0
1610080,16:51:23,16:51:23,9556,11,,0,0,3100.03,0
1610080,16:52:00,16:52:00,9958,12,,0,0,3375.98,1
1610080,16:53:50,16:53:50,2285,13,,0,0,3832.42,0
1610080,16:54:31,16:54:31,2286,14,,0,0,3962.56,0
1610080,16:55:12,16:55:12,2287,15,,0,0,4135.55,0
1610080,16:56:15,16:56:15,2288,16,,0,0,4312.14,0
1610080,16:57:22,16:57:22,10739,17,,0,0,4508.07,0
1610080,16:59:12,16:59:12,4166,18,,0,0,4917.49,0
1610080,17:00:00,17:00:00,4167,19,,0,0,5069.41,0
1610080,17:01:00,17:01:00,10741,20,,1,0,5347.24,1
1610090,16:40:00,16:40:00,8651,1,,0,1,0,1
1610090,16:41:07,16:41:07,715,2,,0,0,227.41,0
1610090,16:42:31,16:42:31,716,3,,0,0,500.44,0
1610090,16:44:00,16:44:00,717,4,,0,0,814.31,0
1610090,16:45:31,16:45:31,718,5,,0,0,1158.34,0
1610090,16:47:00,16:47:00,719,6,,0,0,1454.24,1
1610090,16:47:44,16:47:44,10766,7,,0,0,1728.89,0
1610090,16:48:54,16:48:54,8922,8,,0,0,2196.98,0
1610090,16:50:00,16:50:00,10130,9,,0,0,2607.84,0
1610090,16:51:03,16:51:03,721,10,,0,0,2959.76,0
1610090,16:51:23,16:51:23,9556,11,,0,0,3100.03,0
1610090,16:52:00,16:52:00,9958,12,,0,0,3375.98,1
1610090,16:53:50,16:53:50,2285,13,,0,0,3832.42,0
1610090,16:54:31,16:54:31,2286,14,,0,0,3962.56,0
1610090,16:55:12,16:55:12,2287,15,,0,0,4135.55,0
1610090,16:56:15,16:56:15,2288,16,,0,0,4312.14,0
1610090,16:57:22,16:57:22,10739,17,,0,0,4508.07,0
1610090,16:59:12,16:59:12,4166,18,,0,0,4917.49,0
1610090,17:00:00,17:00:00,4167,19,,0,0,5069.41,0
1610090,17:01:00,17:01:00,10741,20,,1,0,5347.24,1
16101080,14:10:00,14:10:00,9477,1,,0,1,0,1
16101080,14:11:48,14:11:48,9468,2,,0,0,820.75,0
16101080,14:12:13,14:12:13,1748,3,,0,0,991.62,0
16101080,14:12:32,14:12:32,1749,4,,0,0,1136.08,0
16101080,14:12:57,14:12:57,3127,5,,0,0,1289.38,0
16101080,14:13:36,14:13:36,3128,6,,0,0,1606.56,0
16101080,14:14:43,14:14:43,3129,7,,0,0,2002.05,0
16101080,14:15:05,14:15:05,3130,8,,0,0,2188.25,0
16101080,14:16:00,14:16:00,1566,9,,0,0,2685.39,1
16101080,14:16:35,14:16:35,9474,10,,0,0,2984.48,0
16101080,14:17:01,14:17:01,1569,11,,0,0,3233.85,0
16101080,14:17:38,14:17:38,8151,12,,0,0,3613.21,0
16101080,14:18:11,14:18:11,1571,13,,0,0,3905.87,0
16101080,14:18:38,14:18:38,1572,14,,0,0,4116.22,0
16101080,14:19:00,14:19:00,1573,15,,0,0,4330.25,0
16101080,14:19:36,14:19:36,1574,16,,0,0,4664.45,0
16101080,14:20:04,14:20:04,1575,17,,0,0,4934.46,0
16101080,14:20:29,14:20:29,1576,18,,0,0,5164.53,0
16101080,14:21:00,14:21:00,1577,19,,0,0,5459.76,1
16101080,14:21:19,14:21:19,1578,20,,0,0,5642.04,0
16101080,14:21:44,14:21:44,1579,21,,0,0,5805.06,0
16101080,14:22:08,14:22:08,1580,22,,0,0,5996.56,0
16101080,14:22:52,14:22:52,1581,23,,0,0,6345.86,0
16101080,14:23:13,14:23:13,1582,24,,0,0,6491.73,0
16101080,14:23:42,14:23:42,1583,25,,0,0,6700.86,0
16101080,14:24:04,14:24:04,1584,26,,0,0,6894.85,0
16101080,14:24:51,14:24:51,1585,27,,0,0,7258.05,0
16101080,14:25:07,14:25:07,1586,28,,0,0,7378.25,0
16101080,14:25:40,14:25:40,1587,29,,0,0,7601,0
16101080,14:26:00,14:26:00,1684,30,,0,0,7760.94,1
16101080,14:27:57,14:27:57,1685,31,,0,0,8139.78,0
16101080,14:29:11,14:29:11,1686,32,,0,0,8386.5,0
16101080,14:30:14,14:30:14,1687,33,,0,0,8632.46,0
16101080,14:32:00,14:32:00,10520,34,,1,0,9051.88,1
16101090,14:10:00,14:10:00,9477,1,,0,1,0,1
16101090,14:11:48,14:11:48,9468,2,,0,0,820.75,0
16101090,14:12:13,14:12:13,1748,3,,0,0,991.62,0
16101090,14:12:32,14:12:32,1749,4,,0,0,1136.08,0
16101090,14:12:57,14:12:57,3127,5,,0,0,1289.38,0
16101090,14:13:36,14:13:36,3128,6,,0,0,1606.56,0
16101090,14:14:43,14:14:43,3129,7,,0,0,2002.05,0
16101090,14:15:05,14:15:05,3130,8,,0,0,2188.25,0
16101090,14:16:00,14:16:00,1566,9,,0,0,2685.39,1
16101090,14:16:35,14:16:35,9474,10,,0,0,2984.48,0
16101090,14:17:01,14:17:01,1569,11,,0,0,3233.85,0
16101090,14:17:38,14:17:38,8151,12,,0,0,3613.21,0
16101090,14:18:11,14:18:11,1571,13,,0,0,3905.87,0
16101090,14:18:38,14:18:38,1572,14,,0,0,4116.22,0
16101090,14:19:00,14:19:00,1573,15,,0,0,4330.25,0
16101090,14:19:36,14:19:36,1574,16,,0,0,4664.45,0
16101090,14:20:04,14:20:04,1575,17,,0,0,4934.46,0
16101090,14:20:29,14:20:29,1576,18,,0,0,5164.53,0
16101090,14:21:00,14:21:00,1577,19,,0,0,5459.76,1
16101090,14:21:19,14:21:19,1578,20,,0,0,5642.04,0
16101090,14:21:44,14:21:44,1579,21,,0,0,5805.06,0
16101090,14:22:08,14:22:08,1580,22,,0,0,5996.56,0
16101090,14:22:52,14:22:52,1581,23,,0,0,6345.86,0
16101090,14:23:13,14:23:13,1582,24,,0,0,6491.73,0
16101090,14:23:42,14:23:42,1583,25,,0,0,6700.86,0
16101090,14:24:04,14:24:04,1584,26,,0,0,6894.85,0
16101090,14:24:51,14:24:51,1585,27,,0,0,7258.05,0
16101090,14:25:07,14:25:07,1586,28,,0,0,7378.25,0
16101090,14:25:40,14:25:40,1587,29,,0,0,7601,0
16101090,14:26:00,14:26:00,1684,30,,0,0,7760.94,1
16101090,14:27:57,14:27:57,1685,31,,0,0,8139.78,0
16101090,14:29:11,14:29:11,1686,32,,0,0,8386.5,0
16101090,14:30:14,14:30:14,1687,33,,0,0,8632.46,0
16101090,14:32:00,14:32:00,10520,34,,1,0,9051.88,1
16102010,16:52:00,16:52:00,9822,1,,0,1,0,1
16102010,16:53:36,16:53:36,3584,2,,0,0,457.78,0
16102010,16:56:00,16:56:00,3585,3,,0,0,984.71,1
16102010,16:56:42,16:56:42,10070,4,,0,0,1216.68,0
16102010,16:57:46,16:57:46,2584,5,,0,0,1551.41,0
16102010,16:58:44,16:58:44,4430,6,,0,0,1875.46,0
16102010,16:59:27,16:59:27,4431,7,,0,0,2114.54,0
16102010,16:59:50,16:59:50,4432,8,,0,0,2222.73,0
16102010,17:00:30,17:00:30,4433,9,,0,0,2433.2,0
16102010,17:02:01,17:02:01,4434,10,,0,0,2679.07,0
16102010,17:02:30,17:02:30,8829,11,,0,0,2844.93,0
16102010,17:03:00,17:03:00,4436,12,,0,0,2988.06,1
16102010,17:03:32,17:03:32,4437,13,,0,0,3209.19,0
16102010,17:03:50,17:03:50,4438,14,,0,0,3383.18,0
16102010,17:04:15,17:04:15,9045,15,,0,0,3541.69,0
16102010,17:05:15,17:05:15,9447,16,,0,0,3824.46,0
16102010,17:06:00,17:06:00,9448,17,,0,0,3967.25,0
16102010,17:06:49,17:06:49,546,18,,0,0,4248.37,0
16102010,17:08:20,17:08:20,9094,19,,0,0,4858.93,0
16102010,17:08:45,17:08:45,9093,20,,0,0,5082.05,0
16102010,17:09:18,17:09:18,7937,21,,0,0,5299.85,0
16102010,17:09:37,17:09:37,6885,22,,0,0,5504.64,0
16102010,17:10:16,17:10:16,9879,23,,0,0,5912.42,0
16102010,17:10:35,17:10:35,4450,24,,0,0,6016.35,0
16102010,17:11:00,17:11:00,9843,25,,0,0,6289.26,1
16102010,17:11:31,17:11:31,10384,26,,0,0,6413.91,0
16102010,17:11:49,17:11:49,9848,27,,0,0,6499.75,0
16102010,17:13:15,17:13:15,9846,28,,0,0,6841.09,0
16102010,17:14:54,17:14:54,5991,29,,0,0,7357.53,0
16102010,17:17:28,17:17:28,3611,30,,0,0,8159.51,0
16102010,17:18:02,17:18:02,3612,31,,0,0,8318.78,0
16102010,17:20:00,17:20:00,9858,32,,0,0,8933.55,1
16102010,17:20:42,17:20:42,9857,33,,0,0,9145.02,0
16102010,17:20:57,17:20:57,9856,34,,0,0,9225.58,0
16102010,17:22:13,17:22:13,9853,35,,0,0,9661.09,0
16102010,17:23:12,17:23:12,3597,36,,0,0,10036.27,0
16102010,17:24:03,17:24:03,3598,37,,0,0,10373.89,0
16102010,17:26:00,17:26:00,10014,38,,0,0,10869.72,1
16102010,17:28:29,17:28:29,200,39,,0,0,11668.83,0
16102010,17:29:48,17:29:48,201,40,,0,0,12304.08,0
16102010,17:31:41,17:31:41,10271,41,,0,0,13030.6,0
16102010,17:32:11,17:32:11,204,42,,0,0,13228.58,0
16102010,17:32:57,17:32:57,8531,43,,0,0,13550.05,0
16102010,17:33:28,17:33:28,206,44,,0,0,13738.98,0
16102010,17:34:19,17:34:19,207,45,,0,0,14091.51,0
16102010,17:35:29,17:35:29,7749,46,,0,0,14679.02,0
16102010,17:37:00,17:37:00,9952,47,,1,0,15519.89,1
16104080,18:17:00,18:17:00,9943,1,,0,1,0,1
16104080,18:20:27,18:20:27,5732,2,,0,0,1237.83,0
16104080,18:22:06,18:22:06,2127,3,,0,0,1861.99,0
16104080,18:25:00,18:25:00,2514,4,,0,0,2874.03,1
16104080,18:33:04,18:33:04,160,5,,0,0,6494.9,0
16104080,18:35:00,18:35:00,10161,6,,0,0,7427.08,1
16104080,18:40:00,18:40:00,9520,7,,0,0,10583.91,1
16104080,18:45:00,18:45:00,3344,8,,0,0,12864.71,1
16104080,18:48:04,18:48:04,657,9,,0,0,15426.57,0
16104080,18:53:00,18:53:00,658,10,,0,0,19824.8,1
16104080,18:53:23,18:53:23,2870,11,,0,0,20007.54,0
16104080,18:54:00,18:54:00,2871,12,,0,0,20308.54,0
16104080,18:54:45,18:54:45,2872,13,,0,0,20603.17,0
16104080,18:55:08,18:55:08,2873,14,,0,0,20780.03,0
16104080,18:55:23,18:55:23,6649,15,,0,0,20911.65,0
16104080,18:56:14,18:56:14,2874,16,,0,0,21230.78,0
16104080,18:56:52,18:56:52,2875,17,,0,0,21521.07,0
16104080,18:57:19,18:57:19,2876,18,,0,0,21741.26,0
16104080,18:58:01,18:58:01,2877,19,,0,0,22068.48,0
16104080,18:58:36,18:58:36,2878,20,,0,0,22315.04,0
16104080,18:59:09,18:59:09,2879,21,,0,0,22685.83,0
16104080,19:00:13,19:00:13,1145,22,,0,0,23157.34,0
16104080,19:01:00,19:01:00,2880,23,,0,0,23515.08,1
16104080,19:01:50,19:01:50,998,24,,0,0,24035.88,0
16104080,19:02:47,19:02:47,2842,25,,0,0,24597.83,0
16104080,19:03:47,19:03:47,10090,26,,0,0,25197.97,0
16104080,19:05:07,19:05:07,10641,27,,0,0,25848.2,0
16104080,19:06:56,19:06:56,10643,28,,0,0,26489.92,0
16104080,19:08:06,19:08:06,10645,29,,0,0,26893.27,0
16104080,19:08:35,19:08:35,10647,30,,0,0,27194.48,0
16104080,19:09:00,19:09:00,8602,31,,0,0,27475.59,1
16104080,19:10:43,19:10:43,10396,32,,0,0,27950.85,0
16104080,19:13:30,19:13:30,10392,33,,0,0,29070.8,0
16104080,19:14:42,19:14:42,2883,34,,0,0,29829.21,0
16104080,19:15:58,19:15:58,2884,35,,0,0,30689.05,0
16104080,19:16:15,19:16:15,2885,36,,0,0,30865.92,0
16104080,19:17:52,19:17:52,7908,37,,0,0,31255.22,0
16104080,19:19:06,19:19:06,4049,38,,0,0,31981.16,0
16104080,19:19:30,19:19:30,4050,39,,0,0,32193.36,0
16104080,19:20:26,19:20:26,4051,40,,0,0,32653.18,0
16104080,19:20:57,19:20:57,4052,41,,0,0,32923.7,0
16104080,19:21:38,19:21:38,4053,42,,0,0,33280.68,0
16104080,19:22:00,19:22:00,4054,43,,0,0,33489.68,1
16104080,19:22:39,19:22:39,10436,44,,0,0,33865.81,0
16104080,19:25:00,19:25:00,8628,45,,0,0,34942.2,1
16104080,19:26:51,19:26:51,9673,46,,0,0,35484.71,0
16104080,19:28:08,19:28:08,4055,47,,0,0,35766.01,0
16104080,19:28:50,19:28:50,9672,48,,0,0,35906.49,0
16104080,19:30:00,19:30:00,7499,49,,1,0,36177.96,1
16104090,18:17:00,18:17:00,9943,1,,0,1,0,1
16104090,18:20:27,18:20:27,5732,2,,0,0,1237.83,0
16104090,18:22:06,18:22:06,2127,3,,0,0,1861.99,0
16104090,18:25:00,18:25:00,2514,4,,0,0,2874.03,1
16104090,18:33:04,18:33:04,160,5,,0,0,6494.9,0
16104090,18:35:00,18:35:00,10161,6,,0,0,7427.08,1
16104090,18:40:00,18:40:00,9520,7,,0,0,10583.91,1
16104090,18:45:00,18:45:00,3344,8,,0,0,12864.71,1
16104090,18:48:04,18:48:04,657,9,,0,0,15426.57,0
16104090,18:53:00,18:53:00,658,10,,0,0,19824.8,1
16104090,18:53:23,18:53:23,2870,11,,0,0,20007.54,0
16104090,18:54:00,18:54:00,2871,12,,0,0,20308.54,0
16104090,18:54:45,18:54:45,2872,13,,0,0,20603.17,0
16104090,18:55:08,18:55:08,2873,14,,0,0,20780.03,0
16104090,18:55:23,18:55:23,6649,15,,0,0,20911.65,0
16104090,18:56:14,18:56:14,2874,16,,0,0,21230.78,0
16104090,18:56:52,18:56:52,2875,17,,0,0,21521.07,0
16104090,18:57:19,18:57:19,2876,18,,0,0,21741.26,0
16104090,18:58:01,18:58:01,2877,19,,0,0,22068.48,0
16104090,18:58:36,18:58:36,2878,20,,0,0,22315.04,0
16104090,18:59:09,18:59:09,2879,21,,0,0,22685.83,0
16104090,19:00:13,19:00:13,1145,22,,0,0,23157.34,0
16104090,19:01:00,19:01:00,2880,23,,0,0,23515.08,1
16104090,19:01:50,19:01:50,998,24,,0,0,24035.88,0
16104090,19:02:47,19:02:47,2842,25,,0,0,24597.83,0
16104090,19:03:47,19:03:47,10090,26,,0,0,25197.97,0
16104090,19:05:07,19:05:07,10641,27,,0,0,25848.2,0
16104090,19:06:56,19:06:56,10643,28,,0,0,26489.92,0
16104090,19:08:06,19:08:06,10645,29,,0,0,26893.27,0
16104090,19:08:35,19:08:35,10647,30,,0,0,27194.48,0
16104090,19:09:00,19:09:00,8602,31,,0,0,27475.59,1
16104090,19:10:43,19:10:43,10396,32,,0,0,27950.85,0
16104090,19:13:30,19:13:30,10392,33,,0,0,29070.8,0
16104090,19:14:42,19:14:42,2883,34,,0,0,29829.21,0
16104090,19:15:58,19:15:58,2884,35,,0,0,30689.05,0
16104090,19:16:15,19:16:15,2885,36,,0,0,30865.92,0
16104090,19:17:52,19:17:52,7908,37,,0,0,31255.22,0
16104090,19:19:06,19:19:06,4049,38,,0,0,31981.16,0
16104090,19:19:30,19:19:30,4050,39,,0,0,32193.36,0
16104090,19:20:26,19:20:26,4051,40,,0,0,32653.18,0
16104090,19:20:57,19:20:57,4052,41,,0,0,32923.7,0
16104090,19:21:38,19:21:38,4053,42,,0,0,33280.68,0
16104090,19:22:00,19:22:00,4054,43,,0,0,33489.68,1
16104090,19:22:39,19:22:39,10436,44,,0,0,33865.81,0
16104090,19:25:00,19:25:00,8628,45,,0,0,34942.2,1
16104090,19:26:51,19:26:51,9673,46,,0,0,35484.71,0
16104090,19:28:08,19:28:08,4055,47,,0,0,35766.01,0
16104090,19:28:50,19:28:50,9672,48,,0,0,35906.49,0
16104090,19:30:00,19:30:00,7499,49,,1,0,36177.96,1
16105010,13:28:00,13:28:00,9947,1,,0,1,0,1
16105010,13:30:32,13:30:32,5732,2,,0,0,955.05,0
16105010,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
16105010,13:33:07,13:33:07,3836,4,,0,0,2221.74,0
16105010,13:40:00,13:40:00,2452,5,,0,0,6170.86,1
16105010,13:43:00,13:43:00,18,6,,0,0,7606.37,1
16105010,13:44:05,13:44:05,9506,7,,0,0,8011.18,0
16105010,13:49:00,13:49:00,7096,8,,0,0,9809.62,1
16105010,13:49:53,13:49:53,9503,9,,0,0,10333.83,0
16105010,13:50:15,13:50:15,2388,10,,0,0,10563,0
16105010,13:50:51,13:50:51,2389,11,,0,0,10917.23,0
16105010,13:51:48,13:51:48,3481,12,,0,0,11520.84,0
16105010,13:52:17,13:52:17,5465,13,,0,0,11801.86,0
16105010,13:52:40,13:52:40,9502,14,,0,0,12016.17,0
16105010,13:53:13,13:53:13,4849,15,,0,0,12360.43,0
16105010,13:58:00,13:58:00,6607,16,,0,0,15724.26,1
16105010,14:00:43,14:00:43,6580,17,,0,0,17414.22,0
16105010,14:03:00,14:03:00,9514,18,,0,0,18883.34,1
16105010,14:04:00,14:04:00,9516,19,,0,0,19358.52,1
16105010,14:07:00,14:07:00,9518,20,,0,0,19661.93,1
16105010,14:07:48,14:07:48,3326,21,,0,0,20102.08,0
16105010,14:08:14,14:08:14,3327,22,,0,0,20387.5,0
16105010,14:09:26,14:09:26,3328,23,,0,0,21087.27,0
16105010,14:09:47,14:09:47,3329,24,,0,0,21303.59,0
16105010,14:10:31,14:10:31,7680,25,,0,0,21673.02,0
16105010,14:11:00,14:11:00,3331,26,,0,0,21984.21,0
16105010,14:11:19,14:11:19,7362,27,,0,0,22133.38,0
16105010,14:11:41,14:11:41,3334,28,,0,0,22354.3,0
16105010,14:12:03,14:12:03,3335,29,,0,0,22561.13,0
16105010,14:12:40,14:12:40,3336,30,,0,0,22918.73,0
16105010,14:13:07,14:13:07,3337,31,,0,0,23185.26,0
16105010,14:14:00,14:14:00,7842,32,,0,0,23662.2,1
16105010,14:14:36,14:14:36,9699,33,,0,0,23905.86,0
16105010,14:16:20,14:16:20,10594,34,,0,0,24656.44,0
16105010,14:17:53,14:17:53,9781,35,,0,0,25363.57,0
16105010,14:19:09,14:19:09,9779,36,,0,0,25831.92,0
16105010,14:20:55,14:20:55,9776,37,,0,0,26184.89,0
16105010,14:21:26,14:21:26,9774,38,,0,0,26411.33,0
16105010,14:21:59,14:21:59,9773,39,,0,0,26632.06,0
16105010,14:22:32,14:22:32,6045,40,,0,0,26840.64,0
16105010,14:24:27,14:24:27,7838,41,,0,0,27259.43,0
16105010,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
16106080,11:17:00,11:17:00,9943,1,,0,1,0,1
16106080,11:20:27,11:20:27,5732,2,,0,0,1237.83,0
16106080,11:22:06,11:22:06,2127,3,,0,0,1861.99,0
16106080,11:25:00,11:25:00,2514,4,,0,0,2874.03,1
16106080,11:33:04,11:33:04,160,5,,0,0,6494.9,0
16106080,11:35:00,11:35:00,10161,6,,0,0,7427.08,1
16106080,11:40:00,11:40:00,9520,7,,0,0,10583.91,1
16106080,11:45:00,11:45:00,3344,8,,0,0,12864.71,1
16106080,11:48:04,11:48:04,657,9,,0,0,15426.57,0
16106080,11:53:00,11:53:00,658,10,,0,0,19824.8,1
16106080,11:53:23,11:53:23,2870,11,,0,0,20007.54,0
16106080,11:54:00,11:54:00,2871,12,,0,0,20308.54,0
16106080,11:54:45,11:54:45,2872,13,,0,0,20603.17,0
16106080,11:55:08,11:55:08,2873,14,,0,0,20780.03,0
16106080,11:55:23,11:55:23,6649,15,,0,0,20911.65,0
16106080,11:56:14,11:56:14,2874,16,,0,0,21230.78,0
16106080,11:56:52,11:56:52,2875,17,,0,0,21521.07,0
16106080,11:57:19,11:57:19,2876,18,,0,0,21741.26,0
16106080,11:58:01,11:58:01,2877,19,,0,0,22068.48,0
16106080,11:58:36,11:58:36,2878,20,,0,0,22315.04,0
16106080,11:59:09,11:59:09,2879,21,,0,0,22685.83,0
16106080,12:00:13,12:00:13,1145,22,,0,0,23157.34,0
16106080,12:01:00,12:01:00,2880,23,,0,0,23515.08,1
16106080,12:01:50,12:01:50,998,24,,0,0,24035.88,0
16106080,12:02:47,12:02:47,2842,25,,0,0,24597.83,0
16106080,12:03:47,12:03:47,10090,26,,0,0,25197.97,0
16106080,12:05:07,12:05:07,10641,27,,0,0,25848.2,0
16106080,12:06:56,12:06:56,10643,28,,0,0,26489.92,0
16106080,12:08:06,12:08:06,10645,29,,0,0,26893.27,0
16106080,12:08:35,12:08:35,10647,30,,0,0,27194.48,0
16106080,12:09:00,12:09:00,8602,31,,0,0,27475.59,1
16106080,12:10:43,12:10:43,10396,32,,0,0,27950.85,0
16106080,12:13:30,12:13:30,10392,33,,0,0,29070.8,0
16106080,12:14:42,12:14:42,2883,34,,0,0,29829.21,0
16106080,12:15:58,12:15:58,2884,35,,0,0,30689.05,0
16106080,12:16:15,12:16:15,2885,36,,0,0,30865.92,0
16106080,12:17:52,12:17:52,7908,37,,0,0,31255.22,0
16106080,12:19:06,12:19:06,4049,38,,0,0,31981.16,0
16106080,12:19:30,12:19:30,4050,39,,0,0,32193.36,0
16106080,12:20:26,12:20:26,4051,40,,0,0,32653.18,0
16106080,12:20:57,12:20:57,4052,41,,0,0,32923.7,0
16106080,12:21:38,12:21:38,4053,42,,0,0,33280.68,0
16106080,12:22:00,12:22:00,4054,43,,0,0,33489.68,1
16106080,12:22:39,12:22:39,10436,44,,0,0,33865.81,0
16106080,12:25:00,12:25:00,8628,45,,0,0,34942.2,1
16106080,12:26:51,12:26:51,9673,46,,0,0,35484.71,0
16106080,12:28:08,12:28:08,4055,47,,0,0,35766.01,0
16106080,12:28:50,12:28:50,9672,48,,0,0,35906.49,0
16106080,12:30:00,12:30:00,7499,49,,1,0,36177.96,1
16106090,11:17:00,11:17:00,9943,1,,0,1,0,1
16106090,11:20:27,11:20:27,5732,2,,0,0,1237.83,0
16106090,11:22:06,11:22:06,2127,3,,0,0,1861.99,0
16106090,11:25:00,11:25:00,2514,4,,0,0,2874.03,1
16106090,11:33:04,11:33:04,160,5,,0,0,6494.9,0
16106090,11:35:00,11:35:00,10161,6,,0,0,7427.08,1
16106090,11:40:00,11:40:00,9520,7,,0,0,10583.91,1
16106090,11:45:00,11:45:00,3344,8,,0,0,12864.71,1
16106090,11:48:04,11:48:04,657,9,,0,0,15426.57,0
16106090,11:53:00,11:53:00,658,10,,0,0,19824.8,1
16106090,11:53:23,11:53:23,2870,11,,0,0,20007.54,0
16106090,11:54:00,11:54:00,2871,12,,0,0,20308.54,0
16106090,11:54:45,11:54:45,2872,13,,0,0,20603.17,0
16106090,11:55:08,11:55:08,2873,14,,0,0,20780.03,0
16106090,11:55:23,11:55:23,6649,15,,0,0,20911.65,0
16106090,11:56:14,11:56:14,2874,16,,0,0,21230.78,0
16106090,11:56:52,11:56:52,2875,17,,0,0,21521.07,0
16106090,11:57:19,11:57:19,2876,18,,0,0,21741.26,0
16106090,11:58:01,11:58:01,2877,19,,0,0,22068.48,0
16106090,11:58:36,11:58:36,2878,20,,0,0,22315.04,0
16106090,11:59:09,11:59:09,2879,21,,0,0,22685.83,0
16106090,12:00:13,12:00:13,1145,22,,0,0,23157.34,0
16106090,12:01:00,12:01:00,2880,23,,0,0,23515.08,1
16106090,12:01:50,12:01:50,998,24,,0,0,24035.88,0
16106090,12:02:47,12:02:47,2842,25,,0,0,24597.83,0
16106090,12:03:47,12:03:47,10090,26,,0,0,25197.97,0
16106090,12:05:07,12:05:07,10641,27,,0,0,25848.2,0
16106090,12:06:56,12:06:56,10643,28,,0,0,26489.92,0
16106090,12:08:06,12:08:06,10645,29,,0,0,26893.27,0
16106090,12:08:35,12:08:35,10647,30,,0,0,27194.48,0
16106090,12:09:00,12:09:00,8602,31,,0,0,27475.59,1
16106090,12:10:43,12:10:43,10396,32,,0,0,27950.85,0
16106090,12:13:30,12:13:30,10392,33,,0,0,29070.8,0
16106090,12:14:42,12:14:42,2883,34,,0,0,29829.21,0
16106090,12:15:58,12:15:58,2884,35,,0,0,30689.05,0
16106090,12:16:15,12:16:15,2885,36,,0,0,30865.92,0
16106090,12:17:52,12:17:52,7908,37,,0,0,31255.22,0
16106090,12:19:06,12:19:06,4049,38,,0,0,31981.16,0
16106090,12:19:30,12:19:30,4050,39,,0,0,32193.36,0
16106090,12:20:26,12:20:26,4051,40,,0,0,32653.18,0
16106090,12:20:57,12:20:57,4052,41,,0,0,32923.7,0
16106090,12:21:38,12:21:38,4053,42,,0,0,33280.68,0
16106090,12:22:00,12:22:00,4054,43,,0,0,33489.68,1
16106090,12:22:39,12:22:39,10436,44,,0,0,33865.81,0
16106090,12:25:00,12:25:00,8628,45,,0,0,34942.2,1
16106090,12:26:51,12:26:51,9673,46,,0,0,35484.71,0
16106090,12:28:08,12:28:08,4055,47,,0,0,35766.01,0
16106090,12:28:50,12:28:50,9672,48,,0,0,35906.49,0
16106090,12:30:00,12:30:00,7499,49,,1,0,36177.96,1
16107010,11:10:00,11:10:00,9498,1,,0,1,0,1
16107010,11:11:00,11:11:00,109,2,,0,0,814.54,1
16107010,11:11:21,11:11:21,9617,3,,0,0,1066.7,0
16107010,11:11:56,11:11:56,111,4,,0,0,1411.58,0
16107010,11:12:41,11:12:41,4673,5,,0,0,1842.61,0
16107010,11:13:01,11:13:01,4674,6,,0,0,1975.68,0
16107010,11:13:26,11:13:26,4675,7,,0,0,2151.94,0
16107010,11:13:50,11:13:50,4676,8,,0,0,2344.51,0
16107010,11:14:11,11:14:11,4677,9,,0,0,2512.41,0
16107010,11:14:41,11:14:41,4678,10,,0,0,2784.72,0
16107010,11:15:00,11:15:00,1987,11,,0,0,2917.18,1
16107010,11:15:19,11:15:19,4679,12,,0,0,3060.26,0
16107010,11:15:43,11:15:43,4680,13,,0,0,3226.28,0
16107010,11:16:31,11:16:31,4681,14,,0,0,3546.49,0
16107010,11:16:51,11:16:51,1979,15,,0,0,3735.68,0
16107010,11:17:16,11:17:16,1980,16,,0,0,3997.3,0
16107010,11:17:40,11:17:40,1981,17,,0,0,4198.71,0
16107010,11:18:18,11:18:18,1982,18,,0,0,4513.13,0
16107010,11:18:55,11:18:55,4691,19,,0,0,4764.9,0
16107010,11:19:30,11:19:30,4692,20,,0,0,5061.77,0
16107010,11:20:13,11:20:13,4693,21,,0,0,5276.05,0
16107010,11:20:35,11:20:35,8680,22,,0,0,5416.94,0
16107010,11:20:50,11:20:50,4695,23,,0,0,5554.89,0
16107010,11:21:11,11:21:11,4696,24,,0,0,5700.82,0
16107010,11:22:10,11:22:10,4697,25,,0,0,6101.6,0
16107010,11:22:51,11:22:51,4698,26,,0,0,6404.46,0
16107010,11:23:26,11:23:26,4699,27,,0,0,6681.08,0
16107010,11:25:05,11:25:05,5032,28,,0,0,7532.03,0
16107010,11:25:47,11:25:47,5033,29,,0,0,7897.13,0
16107010,11:26:08,11:26:08,5034,30,,0,0,8088.72,0
16107010,11:26:31,11:26:31,5035,31,,0,0,8283.28,0
16107010,11:27:21,11:27:21,5036,32,,0,0,8838.6,0
16107010,11:27:57,11:27:57,6898,33,,0,0,9125.13,0
16107010,11:28:37,11:28:37,1816,34,,0,0,9423.04,0
16107010,11:29:27,11:29:27,1817,35,,0,0,9753.05,0
16107010,11:29:45,11:29:45,1818,36,,0,0,9892.04,0
16107010,11:30:09,11:30:09,1819,37,,0,0,10043.13,0
16107010,11:30:33,11:30:33,1820,38,,0,0,10246.01,0
16107010,11:31:56,11:31:56,996,39,,0,0,10567.71,0
16107010,11:32:18,11:32:18,9495,40,,0,0,10756.41,0
16107010,11:32:45,11:32:45,6900,41,,0,0,10959.19,0
16107010,11:33:40,11:33:40,10749,42,,0,0,11374.41,0
16107010,11:34:42,11:34:42,792,43,,0,0,11902.95,0
16107010,11:35:21,11:35:21,793,44,,0,0,12348.8,0
16107010,11:36:00,11:36:00,94,45,,0,0,12711.89,1
16107010,11:37:58,11:37:58,95,46,,0,0,13790.95,0
16107010,11:38:53,11:38:53,96,47,,0,0,14253.77,0
16107010,11:40:07,11:40:07,97,48,,0,0,14785.13,0
16107010,11:41:20,11:41:20,98,49,,0,0,15378.52,0
16107010,11:43:00,11:43:00,9952,50,,1,0,16067.87,1
16108020,12:53:00,12:53:00,10014,1,,0,1,0,1
16108020,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108020,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108020,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108020,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108020,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108020,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108020,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108020,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108020,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108020,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108020,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108020,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108020,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108020,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108020,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108020,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108020,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108020,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108020,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108020,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108020,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108020,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108020,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108020,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108020,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108020,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108020,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108020,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108020,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108020,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108020,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108020,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108020,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108020,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108020,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108020,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108020,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108020,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108020,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108020,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108020,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108020,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108020,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108020,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108020,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108020,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108020,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108020,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108020,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108020,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108020,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108020,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108020,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108020,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108020,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108020,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108020,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108020,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108020,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108020,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108020,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108020,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108020,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108020,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108020,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108020,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108020,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108020,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108020,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108020,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108020,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108020,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108020,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108020,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108020,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108020,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108020,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108020,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108020,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108020,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108020,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108020,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108020,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108020,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108030,12:53:00,12:53:00,10014,1,,0,1,0,1
16108030,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108030,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108030,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108030,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108030,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108030,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108030,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108030,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108030,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108030,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108030,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108030,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108030,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108030,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108030,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108030,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108030,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108030,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108030,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108030,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108030,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108030,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108030,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108030,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108030,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108030,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108030,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108030,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108030,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108030,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108030,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108030,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108030,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108030,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108030,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108030,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108030,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108030,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108030,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108030,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108030,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108030,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108030,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108030,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108030,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108030,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108030,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108030,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108030,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108030,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108030,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108030,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108030,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108030,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108030,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108030,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108030,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108030,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108030,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108030,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108030,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108030,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108030,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108030,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108030,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108030,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108030,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108030,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108030,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108030,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108030,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108030,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108030,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108030,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108030,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108030,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108030,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108030,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108030,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108030,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108030,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108030,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108030,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108030,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108040,12:53:00,12:53:00,10014,1,,0,1,0,1
16108040,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108040,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108040,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108040,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108040,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108040,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108040,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108040,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108040,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108040,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108040,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108040,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108040,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108040,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108040,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108040,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108040,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108040,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108040,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108040,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108040,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108040,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108040,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108040,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108040,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108040,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108040,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108040,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108040,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108040,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108040,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108040,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108040,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108040,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108040,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108040,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108040,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108040,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108040,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108040,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108040,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108040,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108040,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108040,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108040,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108040,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108040,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108040,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108040,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108040,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108040,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108040,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108040,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108040,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108040,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108040,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108040,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108040,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108040,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108040,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108040,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108040,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108040,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108040,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108040,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108040,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108040,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108040,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108040,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108040,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108040,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108040,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108040,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108040,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108040,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108040,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108040,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108040,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108040,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108040,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108040,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108040,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108040,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108040,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108050,12:53:00,12:53:00,10014,1,,0,1,0,1
16108050,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108050,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108050,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108050,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108050,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108050,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108050,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108050,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108050,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108050,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108050,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108050,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108050,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108050,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108050,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108050,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108050,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108050,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108050,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108050,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108050,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108050,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108050,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108050,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108050,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108050,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108050,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108050,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108050,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108050,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108050,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108050,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108050,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108050,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108050,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108050,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108050,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108050,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108050,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108050,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108050,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108050,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108050,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108050,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108050,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108050,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108050,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108050,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108050,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108050,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108050,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108050,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108050,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108050,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108050,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108050,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108050,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108050,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108050,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108050,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108050,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108050,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108050,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108050,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108050,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108050,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108050,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108050,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108050,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108050,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108050,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108050,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108050,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108050,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108050,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108050,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108050,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108050,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108050,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108050,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108050,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108050,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108050,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108050,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108060,12:53:00,12:53:00,10014,1,,0,1,0,1
16108060,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108060,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108060,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108060,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108060,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108060,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108060,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108060,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108060,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108060,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108060,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108060,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108060,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108060,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108060,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108060,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108060,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108060,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108060,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108060,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108060,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108060,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108060,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108060,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108060,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108060,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108060,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108060,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108060,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108060,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108060,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108060,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108060,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108060,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108060,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108060,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108060,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108060,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108060,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108060,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108060,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108060,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108060,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108060,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108060,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108060,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108060,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108060,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108060,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108060,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108060,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108060,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108060,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108060,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108060,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108060,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108060,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108060,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108060,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108060,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108060,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108060,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108060,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108060,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108060,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108060,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108060,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108060,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108060,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108060,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108060,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108060,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108060,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108060,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108060,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108060,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108060,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108060,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108060,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108060,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108060,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108060,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108060,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108060,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108100,12:53:00,12:53:00,10014,1,,0,1,0,1
16108100,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108100,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108100,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108100,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108100,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108100,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108100,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108100,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108100,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108100,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108100,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108100,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108100,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108100,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108100,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108100,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108100,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108100,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108100,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108100,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108100,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108100,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108100,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108100,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108100,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108100,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108100,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108100,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108100,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108100,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108100,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108100,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108100,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108100,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108100,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108100,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108100,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108100,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108100,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108100,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108100,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108100,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108100,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108100,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108100,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108100,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108100,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108100,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108100,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108100,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108100,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108100,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108100,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108100,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108100,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108100,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108100,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108100,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108100,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108100,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108100,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108100,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108100,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108100,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108100,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108100,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108100,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108100,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108100,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108100,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108100,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108100,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108100,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108100,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108100,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108100,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108100,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108100,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108100,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108100,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108100,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108100,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108100,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108100,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108110,12:53:00,12:53:00,10014,1,,0,1,0,1
16108110,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108110,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108110,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108110,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108110,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108110,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108110,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108110,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108110,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108110,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108110,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108110,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108110,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108110,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108110,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108110,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108110,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108110,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108110,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108110,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108110,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108110,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108110,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108110,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108110,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108110,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108110,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108110,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108110,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108110,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108110,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108110,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108110,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108110,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108110,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108110,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108110,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108110,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108110,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108110,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108110,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108110,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108110,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108110,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108110,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108110,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108110,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108110,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108110,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108110,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108110,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108110,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108110,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108110,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108110,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108110,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108110,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108110,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108110,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108110,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108110,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108110,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108110,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108110,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108110,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108110,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108110,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108110,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108110,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108110,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108110,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108110,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108110,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108110,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108110,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108110,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108110,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108110,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108110,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108110,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108110,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108110,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108110,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108110,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108140,12:53:00,12:53:00,10014,1,,0,1,0,1
16108140,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108140,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108140,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108140,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108140,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108140,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108140,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108140,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108140,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108140,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108140,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108140,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108140,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108140,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108140,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108140,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108140,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108140,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108140,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108140,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108140,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108140,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108140,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108140,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108140,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108140,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108140,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108140,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108140,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108140,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108140,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108140,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108140,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108140,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108140,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108140,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108140,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108140,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108140,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108140,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108140,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108140,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108140,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108140,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108140,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108140,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108140,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108140,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108140,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108140,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108140,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108140,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108140,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108140,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108140,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108140,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108140,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108140,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108140,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108140,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108140,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108140,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108140,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108140,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108140,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108140,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108140,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108140,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108140,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108140,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108140,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108140,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108140,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108140,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108140,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108140,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108140,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108140,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108140,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108140,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108140,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108140,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108140,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108140,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16108150,12:53:00,12:53:00,10014,1,,0,1,0,1
16108150,12:55:08,12:55:08,4339,2,,0,0,713.97,0
16108150,12:56:06,12:56:06,10093,3,,0,0,947.96,0
16108150,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
16108150,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
16108150,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
16108150,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
16108150,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
16108150,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
16108150,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
16108150,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
16108150,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
16108150,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
16108150,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
16108150,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
16108150,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
16108150,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
16108150,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
16108150,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
16108150,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
16108150,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
16108150,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
16108150,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
16108150,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
16108150,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
16108150,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
16108150,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
16108150,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
16108150,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
16108150,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
16108150,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
16108150,13:19:35,13:19:35,1301,32,,0,0,8797,0
16108150,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
16108150,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
16108150,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
16108150,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
16108150,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
16108150,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
16108150,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
16108150,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
16108150,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
16108150,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
16108150,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
16108150,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
16108150,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
16108150,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
16108150,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
16108150,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
16108150,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
16108150,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
16108150,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
16108150,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
16108150,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
16108150,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
16108150,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
16108150,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
16108150,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
16108150,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
16108150,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
16108150,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
16108150,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
16108150,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
16108150,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
16108150,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
16108150,13:38:08,13:38:08,368,65,,0,0,17211.94,0
16108150,13:38:38,13:38:38,370,66,,0,0,17559.83,0
16108150,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
16108150,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
16108150,13:40:13,13:40:13,1426,69,,0,0,18473,0
16108150,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
16108150,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
16108150,13:41:35,13:41:35,373,72,,0,0,19222.84,0
16108150,13:42:22,13:42:22,375,73,,0,0,19612.9,0
16108150,13:43:00,13:43:00,376,74,,0,0,19886.19,0
16108150,13:47:23,13:47:23,380,75,,0,0,21904.51,0
16108150,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
16108150,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
16108150,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
16108150,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
16108150,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
16108150,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
16108150,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
16108150,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
16108150,13:57:24,13:57:24,299,84,,0,0,26369.13,0
16108150,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
16109020,10:45:00,10:45:00,8892,1,,0,1,0,1
16109020,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109020,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109020,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109020,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109020,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109020,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109020,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109020,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109020,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109020,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109020,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109020,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109020,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109020,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109020,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109020,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109020,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109020,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109020,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109020,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109020,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109020,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109020,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109020,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109020,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109020,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109020,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109020,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109020,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109020,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109020,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109020,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109020,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109020,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109020,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109020,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109020,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109020,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109020,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109020,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109020,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109020,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109020,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109020,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109020,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109020,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109020,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109020,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109020,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109020,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109020,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109020,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109020,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109020,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109020,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109020,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109020,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109020,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109030,10:45:00,10:45:00,8892,1,,0,1,0,1
16109030,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109030,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109030,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109030,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109030,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109030,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109030,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109030,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109030,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109030,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109030,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109030,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109030,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109030,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109030,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109030,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109030,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109030,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109030,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109030,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109030,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109030,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109030,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109030,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109030,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109030,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109030,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109030,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109030,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109030,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109030,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109030,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109030,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109030,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109030,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109030,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109030,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109030,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109030,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109030,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109030,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109030,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109030,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109030,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109030,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109030,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109030,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109030,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109030,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109030,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109030,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109030,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109030,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109030,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109030,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109030,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109030,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109030,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109040,10:45:00,10:45:00,8892,1,,0,1,0,1
16109040,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109040,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109040,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109040,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109040,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109040,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109040,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109040,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109040,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109040,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109040,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109040,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109040,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109040,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109040,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109040,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109040,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109040,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109040,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109040,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109040,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109040,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109040,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109040,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109040,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109040,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109040,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109040,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109040,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109040,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109040,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109040,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109040,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109040,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109040,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109040,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109040,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109040,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109040,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109040,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109040,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109040,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109040,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109040,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109040,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109040,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109040,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109040,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109040,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109040,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109040,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109040,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109040,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109040,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109040,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109040,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109040,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109040,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109050,10:45:00,10:45:00,8892,1,,0,1,0,1
16109050,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109050,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109050,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109050,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109050,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109050,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109050,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109050,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109050,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109050,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109050,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109050,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109050,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109050,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109050,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109050,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109050,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109050,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109050,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109050,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109050,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109050,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109050,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109050,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109050,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109050,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109050,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109050,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109050,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109050,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109050,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109050,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109050,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109050,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109050,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109050,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109050,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109050,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109050,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109050,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109050,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109050,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109050,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109050,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109050,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109050,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109050,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109050,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109050,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109050,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109050,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109050,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109050,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109050,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109050,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109050,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109050,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109050,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109060,10:45:00,10:45:00,8892,1,,0,1,0,1
16109060,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109060,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109060,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109060,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109060,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109060,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109060,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109060,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109060,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109060,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109060,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109060,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109060,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109060,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109060,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109060,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109060,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109060,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109060,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109060,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109060,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109060,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109060,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109060,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109060,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109060,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109060,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109060,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109060,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109060,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109060,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109060,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109060,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109060,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109060,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109060,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109060,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109060,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109060,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109060,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109060,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109060,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109060,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109060,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109060,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109060,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109060,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109060,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109060,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109060,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109060,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109060,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109060,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109060,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109060,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109060,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109060,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109060,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109100,10:45:00,10:45:00,8892,1,,0,1,0,1
16109100,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109100,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109100,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109100,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109100,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109100,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109100,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109100,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109100,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109100,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109100,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109100,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109100,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109100,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109100,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109100,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109100,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109100,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109100,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109100,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109100,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109100,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109100,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109100,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109100,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109100,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109100,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109100,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109100,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109100,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109100,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109100,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109100,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109100,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109100,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109100,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109100,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109100,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109100,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109100,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109100,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109100,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109100,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109100,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109100,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109100,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109100,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109100,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109100,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109100,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109100,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109100,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109100,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109100,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109100,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109100,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109100,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109100,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109110,10:45:00,10:45:00,8892,1,,0,1,0,1
16109110,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109110,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109110,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109110,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109110,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109110,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109110,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109110,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109110,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109110,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109110,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109110,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109110,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109110,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109110,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109110,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109110,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109110,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109110,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109110,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109110,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109110,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109110,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109110,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109110,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109110,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109110,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109110,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109110,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109110,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109110,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109110,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109110,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109110,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109110,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109110,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109110,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109110,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109110,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109110,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109110,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109110,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109110,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109110,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109110,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109110,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109110,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109110,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109110,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109110,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109110,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109110,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109110,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109110,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109110,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109110,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109110,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109110,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109140,10:45:00,10:45:00,8892,1,,0,1,0,1
16109140,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109140,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109140,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109140,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109140,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109140,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109140,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109140,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109140,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109140,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109140,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109140,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109140,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109140,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109140,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109140,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109140,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109140,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109140,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109140,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109140,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109140,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109140,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109140,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109140,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109140,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109140,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109140,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109140,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109140,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109140,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109140,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109140,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109140,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109140,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109140,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109140,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109140,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109140,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109140,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109140,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109140,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109140,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109140,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109140,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109140,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109140,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109140,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109140,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109140,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109140,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109140,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109140,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109140,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109140,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109140,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109140,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109140,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16109150,10:45:00,10:45:00,8892,1,,0,1,0,1
16109150,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
16109150,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
16109150,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
16109150,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
16109150,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
16109150,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
16109150,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
16109150,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
16109150,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
16109150,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
16109150,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
16109150,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
16109150,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
16109150,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
16109150,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
16109150,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
16109150,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
16109150,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
16109150,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
16109150,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
16109150,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
16109150,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
16109150,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
16109150,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
16109150,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
16109150,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
16109150,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
16109150,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
16109150,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
16109150,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
16109150,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
16109150,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
16109150,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
16109150,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
16109150,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
16109150,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
16109150,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
16109150,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
16109150,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
16109150,11:15:55,11:15:55,998,41,,0,0,14141.21,0
16109150,11:17:07,11:17:07,999,42,,0,0,14602.57,0
16109150,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
16109150,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
16109150,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
16109150,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
16109150,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
16109150,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
16109150,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
16109150,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
16109150,11:23:00,11:23:00,554,51,,0,0,17181.17,1
16109150,11:27:38,11:27:38,555,52,,0,0,21136.76,0
16109150,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
16109150,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
16109150,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
16109150,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
16109150,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
16109150,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
16109150,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
16110020,13:14:00,13:14:00,10737,1,,0,1,0,1
16110020,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110020,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110020,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110020,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110020,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110020,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110020,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110020,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110020,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110020,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110020,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110020,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110020,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110020,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110020,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110020,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110020,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110020,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110020,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110020,13:28:11,13:28:11,528,21,,0,0,4750,0
16110020,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110020,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110020,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110020,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110020,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110020,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110020,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110020,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110020,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110020,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110020,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110020,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110020,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110020,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110020,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110020,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110020,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110020,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110020,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110020,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110020,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110020,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110020,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110020,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110020,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110020,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110020,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110020,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110020,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110020,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110020,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110020,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110020,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110020,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110020,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110020,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110020,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110020,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110020,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110020,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110020,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110020,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110020,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110020,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110020,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110020,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110020,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110020,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110020,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110020,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110030,13:14:00,13:14:00,10737,1,,0,1,0,1
16110030,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110030,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110030,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110030,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110030,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110030,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110030,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110030,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110030,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110030,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110030,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110030,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110030,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110030,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110030,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110030,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110030,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110030,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110030,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110030,13:28:11,13:28:11,528,21,,0,0,4750,0
16110030,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110030,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110030,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110030,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110030,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110030,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110030,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110030,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110030,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110030,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110030,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110030,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110030,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110030,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110030,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110030,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110030,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110030,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110030,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110030,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110030,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110030,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110030,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110030,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110030,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110030,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110030,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110030,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110030,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110030,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110030,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110030,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110030,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110030,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110030,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110030,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110030,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110030,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110030,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110030,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110030,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110030,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110030,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110030,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110030,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110030,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110030,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110030,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110030,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110030,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110040,13:14:00,13:14:00,10737,1,,0,1,0,1
16110040,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110040,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110040,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110040,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110040,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110040,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110040,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110040,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110040,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110040,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110040,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110040,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110040,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110040,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110040,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110040,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110040,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110040,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110040,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110040,13:28:11,13:28:11,528,21,,0,0,4750,0
16110040,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110040,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110040,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110040,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110040,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110040,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110040,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110040,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110040,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110040,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110040,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110040,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110040,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110040,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110040,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110040,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110040,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110040,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110040,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110040,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110040,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110040,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110040,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110040,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110040,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110040,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110040,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110040,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110040,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110040,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110040,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110040,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110040,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110040,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110040,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110040,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110040,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110040,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110040,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110040,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110040,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110040,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110040,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110040,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110040,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110040,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110040,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110040,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110040,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110040,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110050,13:14:00,13:14:00,10737,1,,0,1,0,1
16110050,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110050,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110050,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110050,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110050,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110050,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110050,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110050,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110050,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110050,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110050,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110050,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110050,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110050,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110050,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110050,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110050,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110050,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110050,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110050,13:28:11,13:28:11,528,21,,0,0,4750,0
16110050,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110050,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110050,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110050,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110050,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110050,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110050,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110050,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110050,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110050,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110050,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110050,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110050,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110050,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110050,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110050,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110050,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110050,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110050,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110050,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110050,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110050,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110050,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110050,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110050,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110050,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110050,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110050,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110050,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110050,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110050,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110050,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110050,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110050,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110050,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110050,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110050,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110050,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110050,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110050,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110050,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110050,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110050,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110050,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110050,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110050,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110050,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110050,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110050,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110050,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110060,13:14:00,13:14:00,10737,1,,0,1,0,1
16110060,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110060,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110060,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110060,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110060,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110060,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110060,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110060,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110060,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110060,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110060,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110060,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110060,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110060,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110060,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110060,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110060,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110060,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110060,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110060,13:28:11,13:28:11,528,21,,0,0,4750,0
16110060,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110060,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110060,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110060,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110060,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110060,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110060,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110060,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110060,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110060,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110060,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110060,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110060,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110060,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110060,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110060,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110060,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110060,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110060,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110060,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110060,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110060,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110060,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110060,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110060,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110060,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110060,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110060,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110060,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110060,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110060,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110060,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110060,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110060,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110060,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110060,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110060,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110060,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110060,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110060,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110060,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110060,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110060,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110060,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110060,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110060,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110060,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110060,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110060,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110060,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110100,13:14:00,13:14:00,10737,1,,0,1,0,1
16110100,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110100,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110100,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110100,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110100,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110100,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110100,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110100,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110100,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110100,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110100,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110100,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110100,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110100,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110100,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110100,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110100,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110100,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110100,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110100,13:28:11,13:28:11,528,21,,0,0,4750,0
16110100,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110100,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110100,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110100,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110100,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110100,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110100,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110100,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110100,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110100,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110100,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110100,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110100,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110100,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110100,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110100,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110100,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110100,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110100,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110100,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110100,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110100,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110100,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110100,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110100,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110100,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110100,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110100,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110100,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110100,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110100,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110100,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110100,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110100,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110100,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110100,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110100,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110100,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110100,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110100,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110100,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110100,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110100,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110100,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110100,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110100,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110100,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110100,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110100,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110100,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110110,13:14:00,13:14:00,10737,1,,0,1,0,1
16110110,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110110,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110110,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110110,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110110,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110110,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110110,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110110,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110110,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110110,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110110,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110110,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110110,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110110,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110110,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110110,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110110,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110110,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110110,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110110,13:28:11,13:28:11,528,21,,0,0,4750,0
16110110,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110110,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110110,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110110,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110110,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110110,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110110,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110110,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110110,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110110,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110110,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110110,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110110,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110110,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110110,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110110,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110110,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110110,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110110,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110110,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110110,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110110,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110110,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110110,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110110,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110110,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110110,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110110,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110110,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110110,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110110,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110110,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110110,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110110,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110110,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110110,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110110,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110110,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110110,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110110,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110110,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110110,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110110,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110110,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110110,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110110,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110110,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110110,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110110,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110110,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110140,13:14:00,13:14:00,10737,1,,0,1,0,1
16110140,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110140,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110140,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110140,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110140,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110140,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110140,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110140,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110140,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110140,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110140,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110140,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110140,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110140,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110140,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110140,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110140,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110140,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110140,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110140,13:28:11,13:28:11,528,21,,0,0,4750,0
16110140,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110140,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110140,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110140,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110140,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110140,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110140,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110140,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110140,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110140,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110140,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110140,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110140,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110140,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110140,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110140,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110140,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110140,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110140,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110140,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110140,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110140,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110140,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110140,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110140,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110140,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110140,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110140,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110140,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110140,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110140,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110140,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110140,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110140,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110140,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110140,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110140,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110140,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110140,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110140,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110140,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110140,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110140,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110140,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110140,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110140,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110140,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110140,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110140,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110140,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
16110150,13:14:00,13:14:00,10737,1,,0,1,0,1
16110150,13:15:41,13:15:41,10738,2,,0,0,778.34,0
16110150,13:16:03,13:16:03,10145,3,,0,0,970.51,0
16110150,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
16110150,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
16110150,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
16110150,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
16110150,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
16110150,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
16110150,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
16110150,13:19:12,13:19:12,515,11,,0,0,2595.44,0
16110150,13:19:41,13:19:41,516,12,,0,0,2802.99,0
16110150,13:20:00,13:20:00,517,13,,0,0,2916.55,0
16110150,13:21:00,13:21:00,519,14,,0,0,3342.35,1
16110150,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
16110150,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
16110150,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
16110150,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
16110150,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
16110150,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
16110150,13:28:11,13:28:11,528,21,,0,0,4750,0
16110150,13:29:00,13:29:00,529,22,,0,0,4897.1,1
16110150,13:30:22,13:30:22,530,23,,0,0,5106.67,0
16110150,13:32:02,13:32:02,531,24,,0,0,5385.05,0
16110150,13:34:10,13:34:10,532,25,,0,0,5659.47,0
16110150,13:35:10,13:35:10,533,26,,0,0,5836.25,0
16110150,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
16110150,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
16110150,13:39:25,13:39:25,1153,29,,0,0,6689,0
16110150,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
16110150,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
16110150,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
16110150,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
16110150,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
16110150,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
16110150,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
16110150,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
16110150,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
16110150,13:50:00,13:50:00,546,39,,0,0,8897.39,1
16110150,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
16110150,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
16110150,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
16110150,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
16110150,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
16110150,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
16110150,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
16110150,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
16110150,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
16110150,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
16110150,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
16110150,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
16110150,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
16110150,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
16110150,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
16110150,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
16110150,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
16110150,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
16110150,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
16110150,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
16110150,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
16110150,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
16110150,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
16110150,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
16110150,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
16110150,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
16110150,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
16110150,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
16110150,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
16110150,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
16110150,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
16110150,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
1611080,13:30:00,13:30:00,2239,1,,0,1,0,1
1611080,13:31:28,13:31:28,557,2,,0,0,704.83,0
1611080,13:31:54,13:31:54,5122,3,,0,0,939.15,0
1611080,13:32:43,13:32:43,4959,4,,0,0,1313.71,0
1611080,13:33:01,13:33:01,172,5,,0,0,1459.09,0
1611080,13:33:54,13:33:54,173,6,,0,0,1921.93,0
1611080,13:34:47,13:34:47,174,7,,0,0,2331.85,0
1611080,13:35:13,13:35:13,5123,8,,0,0,2663.21,0
1611080,13:35:57,13:35:57,5124,9,,0,0,3005.16,0
1611080,13:36:29,13:36:29,5125,10,,0,0,3201.3,0
1611080,13:36:59,13:36:59,5126,11,,0,0,3433.56,0
1611080,13:37:15,13:37:15,5127,12,,0,0,3537.58,0
1611080,13:37:48,13:37:48,5128,13,,0,0,3769.51,0
1611080,13:38:28,13:38:28,5129,14,,0,0,3995.89,0
1611080,13:39:08,13:39:08,5130,15,,0,0,4197.99,0
1611080,13:39:40,13:39:40,5131,16,,0,0,4458.08,0
1611080,13:40:05,13:40:05,177,17,,0,0,4621.81,0
1611080,13:41:03,13:41:03,178,18,,0,0,5051.74,0
1611080,13:41:28,13:41:28,179,19,,0,0,5261.52,0
1611080,13:42:23,13:42:23,181,20,,0,0,5721.86,0
1611080,13:43:01,13:43:01,9657,21,,0,0,5987.41,0
1611080,13:44:00,13:44:00,9124,22,,1,0,6368.4,1
1611090,13:30:00,13:30:00,2239,1,,0,1,0,1
1611090,13:31:28,13:31:28,557,2,,0,0,704.83,0
1611090,13:31:54,13:31:54,5122,3,,0,0,939.15,0
1611090,13:32:43,13:32:43,4959,4,,0,0,1313.71,0
1611090,13:33:01,13:33:01,172,5,,0,0,1459.09,0
1611090,13:33:54,13:33:54,173,6,,0,0,1921.93,0
1611090,13:34:47,13:34:47,174,7,,0,0,2331.85,0
1611090,13:35:13,13:35:13,5123,8,,0,0,2663.21,0
1611090,13:35:57,13:35:57,5124,9,,0,0,3005.16,0
1611090,13:36:29,13:36:29,5125,10,,0,0,3201.3,0
1611090,13:36:59,13:36:59,5126,11,,0,0,3433.56,0
1611090,13:37:15,13:37:15,5127,12,,0,0,3537.58,0
1611090,13:37:48,13:37:48,5128,13,,0,0,3769.51,0
1611090,13:38:28,13:38:28,5129,14,,0,0,3995.89,0
1611090,13:39:08,13:39:08,5130,15,,0,0,4197.99,0
1611090,13:39:40,13:39:40,5131,16,,0,0,4458.08,0
1611090,13:40:05,13:40:05,177,17,,0,0,4621.81,0
1611090,13:41:03,13:41:03,178,18,,0,0,5051.74,0
1611090,13:41:28,13:41:28,179,19,,0,0,5261.52,0
1611090,13:42:23,13:42:23,181,20,,0,0,5721.86,0
1611090,13:43:01,13:43:01,9657,21,,0,0,5987.41,0
1611090,13:44:00,13:44:00,9124,22,,1,0,6368.4,1
16111020,17:50:00,17:50:00,10017,1,,0,1,0,1
16111020,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111020,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111020,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111020,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111020,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111020,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111020,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111020,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111020,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111020,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111020,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111020,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111020,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111020,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111020,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111020,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111020,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111020,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111020,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111020,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111020,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111020,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111020,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111020,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111020,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111020,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111020,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111020,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111020,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111020,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111020,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111020,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111020,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111020,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111020,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111020,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111020,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111020,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111020,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111020,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111020,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111020,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111020,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111020,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111020,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111020,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111020,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111020,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111020,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111020,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111030,17:50:00,17:50:00,10017,1,,0,1,0,1
16111030,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111030,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111030,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111030,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111030,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111030,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111030,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111030,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111030,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111030,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111030,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111030,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111030,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111030,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111030,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111030,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111030,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111030,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111030,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111030,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111030,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111030,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111030,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111030,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111030,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111030,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111030,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111030,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111030,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111030,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111030,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111030,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111030,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111030,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111030,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111030,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111030,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111030,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111030,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111030,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111030,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111030,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111030,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111030,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111030,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111030,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111030,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111030,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111030,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111030,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111040,17:50:00,17:50:00,10017,1,,0,1,0,1
16111040,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111040,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111040,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111040,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111040,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111040,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111040,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111040,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111040,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111040,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111040,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111040,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111040,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111040,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111040,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111040,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111040,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111040,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111040,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111040,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111040,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111040,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111040,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111040,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111040,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111040,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111040,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111040,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111040,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111040,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111040,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111040,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111040,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111040,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111040,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111040,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111040,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111040,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111040,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111040,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111040,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111040,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111040,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111040,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111040,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111040,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111040,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111040,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111040,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111040,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111050,17:50:00,17:50:00,10017,1,,0,1,0,1
16111050,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111050,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111050,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111050,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111050,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111050,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111050,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111050,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111050,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111050,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111050,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111050,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111050,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111050,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111050,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111050,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111050,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111050,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111050,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111050,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111050,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111050,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111050,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111050,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111050,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111050,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111050,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111050,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111050,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111050,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111050,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111050,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111050,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111050,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111050,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111050,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111050,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111050,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111050,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111050,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111050,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111050,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111050,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111050,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111050,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111050,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111050,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111050,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111050,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111050,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111060,17:50:00,17:50:00,10017,1,,0,1,0,1
16111060,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111060,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111060,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111060,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111060,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111060,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111060,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111060,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111060,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111060,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111060,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111060,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111060,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111060,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111060,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111060,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111060,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111060,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111060,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111060,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111060,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111060,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111060,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111060,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111060,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111060,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111060,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111060,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111060,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111060,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111060,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111060,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111060,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111060,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111060,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111060,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111060,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111060,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111060,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111060,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111060,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111060,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111060,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111060,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111060,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111060,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111060,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111060,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111060,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111060,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111100,17:50:00,17:50:00,10017,1,,0,1,0,1
16111100,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111100,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111100,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111100,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111100,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111100,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111100,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111100,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111100,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111100,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111100,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111100,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111100,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111100,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111100,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111100,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111100,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111100,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111100,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111100,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111100,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111100,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111100,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111100,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111100,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111100,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111100,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111100,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111100,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111100,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111100,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111100,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111100,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111100,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111100,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111100,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111100,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111100,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111100,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111100,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111100,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111100,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111100,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111100,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111100,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111100,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111100,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111100,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111100,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111100,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111110,17:50:00,17:50:00,10017,1,,0,1,0,1
16111110,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111110,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111110,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111110,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111110,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111110,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111110,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111110,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111110,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111110,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111110,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111110,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111110,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111110,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111110,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111110,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111110,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111110,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111110,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111110,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111110,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111110,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111110,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111110,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111110,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111110,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111110,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111110,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111110,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111110,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111110,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111110,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111110,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111110,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111110,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111110,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111110,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111110,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111110,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111110,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111110,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111110,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111110,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111110,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111110,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111110,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111110,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111110,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111110,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111110,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111140,17:50:00,17:50:00,10017,1,,0,1,0,1
16111140,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111140,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111140,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111140,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111140,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111140,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111140,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111140,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111140,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111140,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111140,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111140,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111140,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111140,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111140,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111140,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111140,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111140,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111140,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111140,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111140,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111140,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111140,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111140,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111140,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111140,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111140,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111140,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111140,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111140,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111140,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111140,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111140,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111140,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111140,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111140,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111140,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111140,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111140,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111140,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111140,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111140,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111140,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111140,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111140,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111140,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111140,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111140,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111140,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111140,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
16111150,17:50:00,17:50:00,10017,1,,0,1,0,1
16111150,17:52:14,17:52:14,4339,2,,0,0,816.65,0
16111150,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
16111150,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
16111150,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
16111150,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
16111150,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
16111150,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
16111150,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
16111150,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
16111150,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
16111150,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
16111150,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
16111150,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
16111150,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
16111150,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
16111150,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
16111150,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
16111150,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
16111150,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
16111150,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
16111150,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
16111150,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
16111150,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
16111150,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
16111150,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
16111150,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
16111150,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
16111150,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
16111150,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
16111150,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
16111150,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
16111150,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
16111150,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
16111150,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
16111150,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
16111150,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
16111150,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
16111150,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
16111150,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
16111150,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
16111150,18:22:08,18:22:08,427,42,,0,0,9971.59,0
16111150,18:23:00,18:23:00,428,43,,0,0,10255.8,1
16111150,18:27:31,18:27:31,430,44,,0,0,10993.13,0
16111150,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
16111150,18:30:20,18:30:20,432,46,,0,0,11466.91,0
16111150,18:33:02,18:33:02,433,47,,0,0,11911.56,0
16111150,18:34:06,18:34:06,434,48,,0,0,12111.77,0
16111150,18:35:18,18:35:18,435,49,,0,0,12324.76,0
16111150,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
16111150,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
161120,12:44:00,12:44:00,7095,1,,0,1,0,1
161120,12:45:06,12:45:06,9503,2,,0,0,573.7,0
161120,12:45:32,12:45:32,2388,3,,0,0,804.84,0
161120,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
161120,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
161120,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
161120,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
161120,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
161120,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
161120,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
161120,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
161120,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
161120,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
161120,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
161120,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
161120,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
161120,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
161120,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
161120,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
161120,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
161120,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
161120,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
161120,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
161120,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
161120,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
161120,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
161120,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
161120,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
161120,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
161120,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
161120,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
161120,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
161120,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
161120,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
161120,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
161120,13:09:39,13:09:39,1102,36,,0,0,10997,0
161120,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
161120,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
161120,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
161120,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
161120,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
161120,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
161120,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
161120,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
161120,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
161120,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
161120,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
161120,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
161120,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
161120,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
161120,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
161120,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
161120,13:24:51,13:24:51,88,53,,0,0,15317.28,0
161120,13:25:37,13:25:37,89,54,,0,0,15524.82,0
161120,13:26:26,13:26:26,90,55,,0,0,15720.8,0
161120,13:27:12,13:27:12,91,56,,0,0,15855.93,0
161120,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
16112120,09:30:00,09:30:00,9953,1,,0,1,0,1
16112120,09:32:06,09:32:06,725,2,,0,0,951.91,0
16112120,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
16112120,09:36:00,09:36:00,735,4,,1,0,2562.91,1
16113010,10:16:00,10:16:00,9954,1,,0,1,0,1
16113010,10:17:21,10:17:21,7581,2,,0,0,645.74,0
16113010,10:18:48,10:18:48,7747,3,,0,0,1088.6,0
16113010,10:19:21,10:19:21,10730,4,,0,0,1298.61,0
16113010,10:20:46,10:20:46,4989,5,,0,0,1756.49,0
16113010,10:21:32,10:21:32,4990,6,,0,0,1998.13,0
16113010,10:22:15,10:22:15,4991,7,,0,0,2312.06,0
16113010,10:23:03,10:23:03,4992,8,,0,0,2595.56,0
16113010,10:23:35,10:23:35,4993,9,,0,0,2910.5,0
16113010,10:24:00,10:24:00,4994,10,,0,0,3088.79,1
16113010,10:24:37,10:24:37,4995,11,,0,0,3248.51,0
16113010,10:25:08,10:25:08,4996,12,,0,0,3411.26,0
16113010,10:25:50,10:25:50,4997,13,,0,0,3620.49,0
16113010,10:26:16,10:26:16,4998,14,,0,0,3721.65,0
16113010,10:27:31,10:27:31,4999,15,,0,0,4050.51,0
16113010,10:28:16,10:28:16,5000,16,,0,0,4257,0
16113010,10:30:00,10:30:00,10731,17,,0,0,4756.85,1
16113010,10:31:07,10:31:07,4716,18,,0,0,5278.41,0
16113010,10:31:42,10:31:42,4718,19,,0,0,5427.21,0
16113010,10:32:11,10:32:11,4717,20,,0,0,5565.99,0
16113010,10:33:11,10:33:11,4719,21,,0,0,5862.63,0
16113010,10:34:02,10:34:02,4720,22,,0,0,6145.58,0
16113010,10:34:53,10:34:53,8216,23,,0,0,6367.85,0
16113010,10:35:29,10:35:29,858,24,,0,0,6585.16,0
16113010,10:36:04,10:36:04,859,25,,0,0,6829.24,0
16113010,10:36:51,10:36:51,860,26,,0,0,7185.48,0
16113010,10:37:21,10:37:21,861,27,,0,0,7371.99,0
16113010,10:38:28,10:38:28,2048,28,,0,0,7805.95,0
16113010,10:39:41,10:39:41,2049,29,,0,0,8286.51,0
16113010,10:40:14,10:40:14,2050,30,,0,0,8455.3,0
16113010,10:40:50,10:40:50,2051,31,,0,0,8660.89,0
16113010,10:41:27,10:41:27,2052,32,,0,0,8850.84,0
16113010,10:42:00,10:42:00,2053,33,,0,0,8981.23,1
16113010,10:42:50,10:42:50,2054,34,,0,0,9247.82,0
16113010,10:43:14,10:43:14,2055,35,,0,0,9392.94,0
16113010,10:43:56,10:43:56,2056,36,,0,0,9634.81,0
16113010,10:44:28,10:44:28,2057,37,,0,0,9798.23,0
16113010,10:45:17,10:45:17,2059,38,,0,0,10113.04,0
16113010,10:45:47,10:45:47,2060,39,,0,0,10300.78,0
16113010,10:46:23,10:46:23,2061,40,,0,0,10520.61,0
16113010,10:47:03,10:47:03,2062,41,,0,0,10730.48,0
16113010,10:47:50,10:47:50,2063,42,,0,0,11009.22,0
16113010,10:48:20,10:48:20,2064,43,,0,0,11161.87,0
16113010,10:48:58,10:48:58,2066,44,,0,0,11389.8,0
16113010,10:49:51,10:49:51,2067,45,,0,0,11717.97,0
16113010,10:51:05,10:51:05,2068,46,,0,0,11922.84,0
16113010,10:52:03,10:52:03,508,47,,0,0,12126.74,0
16113010,10:52:49,10:52:49,509,48,,0,0,12365.28,0
16113010,10:53:21,10:53:21,463,49,,0,0,12556.84,0
16113010,10:54:00,10:54:00,1776,50,,0,0,12832.29,1
16113010,11:02:13,11:02:13,10146,51,,0,0,15146.77,0
16113010,11:02:40,11:02:40,10738,52,,0,0,15306.78,0
16113010,11:03:16,11:03:16,10145,53,,0,0,15476.97,0
16113010,11:05:11,11:05:11,990,54,,0,0,15967.85,0
16113010,11:06:00,11:06:00,10737,55,,1,0,16177.04,1
16114070,18:00:00,18:00:00,9947,1,,0,1,0,1
16114070,18:02:32,18:02:32,5732,2,,0,0,955.05,0
16114070,18:04:00,18:04:00,2127,3,,0,0,1567.35,1
16114070,18:05:07,18:05:07,3836,4,,0,0,2221.74,0
16114070,18:12:00,18:12:00,2452,5,,0,0,6170.86,1
16114070,18:15:00,18:15:00,18,6,,0,0,7606.37,1
16114070,18:16:05,18:16:05,9506,7,,0,0,8011.18,0
16114070,18:21:00,18:21:00,7096,8,,0,0,9809.62,1
16114070,18:21:53,18:21:53,9503,9,,0,0,10333.83,0
16114070,18:22:15,18:22:15,2388,10,,0,0,10563,0
16114070,18:22:51,18:22:51,2389,11,,0,0,10917.23,0
16114070,18:23:48,18:23:48,3481,12,,0,0,11520.84,0
16114070,18:24:17,18:24:17,5465,13,,0,0,11801.86,0
16114070,18:24:40,18:24:40,9502,14,,0,0,12016.17,0
16114070,18:25:13,18:25:13,4849,15,,0,0,12360.43,0
16114070,18:30:00,18:30:00,6607,16,,0,0,15724.26,1
16114070,18:32:43,18:32:43,6580,17,,0,0,17414.22,0
16114070,18:35:00,18:35:00,9514,18,,0,0,18883.34,1
16114070,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
16114070,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
16114070,18:39:48,18:39:48,3326,21,,0,0,20102.08,0
16114070,18:40:14,18:40:14,3327,22,,0,0,20387.5,0
16114070,18:41:26,18:41:26,3328,23,,0,0,21087.27,0
16114070,18:41:47,18:41:47,3329,24,,0,0,21303.59,0
16114070,18:42:31,18:42:31,7680,25,,0,0,21673.02,0
16114070,18:43:00,18:43:00,3331,26,,0,0,21984.21,0
16114070,18:43:19,18:43:19,7362,27,,0,0,22133.38,0
16114070,18:43:41,18:43:41,3334,28,,0,0,22354.3,0
16114070,18:44:03,18:44:03,3335,29,,0,0,22561.13,0
16114070,18:44:40,18:44:40,3336,30,,0,0,22918.73,0
16114070,18:45:07,18:45:07,3337,31,,0,0,23185.26,0
16114070,18:46:00,18:46:00,7842,32,,0,0,23662.2,1
16114070,18:46:36,18:46:36,9699,33,,0,0,23905.86,0
16114070,18:48:20,18:48:20,10594,34,,0,0,24656.44,0
16114070,18:49:53,18:49:53,9781,35,,0,0,25363.57,0
16114070,18:51:09,18:51:09,9779,36,,0,0,25831.92,0
16114070,18:52:55,18:52:55,9776,37,,0,0,26184.89,0
16114070,18:53:26,18:53:26,9774,38,,0,0,26411.33,0
16114070,18:53:59,18:53:59,9773,39,,0,0,26632.06,0
16114070,18:54:32,18:54:32,6045,40,,0,0,26840.64,0
16114070,18:56:27,18:56:27,7838,41,,0,0,27259.43,0
16114070,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
16114130,18:00:00,18:00:00,9947,1,,0,1,0,1
16114130,18:02:32,18:02:32,5732,2,,0,0,955.05,0
16114130,18:04:00,18:04:00,2127,3,,0,0,1567.35,1
16114130,18:05:07,18:05:07,3836,4,,0,0,2221.74,0
16114130,18:12:00,18:12:00,2452,5,,0,0,6170.86,1
16114130,18:15:00,18:15:00,18,6,,0,0,7606.37,1
16114130,18:16:05,18:16:05,9506,7,,0,0,8011.18,0
16114130,18:21:00,18:21:00,7096,8,,0,0,9809.62,1
16114130,18:21:53,18:21:53,9503,9,,0,0,10333.83,0
16114130,18:22:15,18:22:15,2388,10,,0,0,10563,0
16114130,18:22:51,18:22:51,2389,11,,0,0,10917.23,0
16114130,18:23:48,18:23:48,3481,12,,0,0,11520.84,0
16114130,18:24:17,18:24:17,5465,13,,0,0,11801.86,0
16114130,18:24:40,18:24:40,9502,14,,0,0,12016.17,0
16114130,18:25:13,18:25:13,4849,15,,0,0,12360.43,0
16114130,18:30:00,18:30:00,6607,16,,0,0,15724.26,1
16114130,18:32:43,18:32:43,6580,17,,0,0,17414.22,0
16114130,18:35:00,18:35:00,9514,18,,0,0,18883.34,1
16114130,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
16114130,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
16114130,18:39:48,18:39:48,3326,21,,0,0,20102.08,0
16114130,18:40:14,18:40:14,3327,22,,0,0,20387.5,0
16114130,18:41:26,18:41:26,3328,23,,0,0,21087.27,0
16114130,18:41:47,18:41:47,3329,24,,0,0,21303.59,0
16114130,18:42:31,18:42:31,7680,25,,0,0,21673.02,0
16114130,18:43:00,18:43:00,3331,26,,0,0,21984.21,0
16114130,18:43:19,18:43:19,7362,27,,0,0,22133.38,0
16114130,18:43:41,18:43:41,3334,28,,0,0,22354.3,0
16114130,18:44:03,18:44:03,3335,29,,0,0,22561.13,0
16114130,18:44:40,18:44:40,3336,30,,0,0,22918.73,0
16114130,18:45:07,18:45:07,3337,31,,0,0,23185.26,0
16114130,18:46:00,18:46:00,7842,32,,0,0,23662.2,1
16114130,18:46:36,18:46:36,9699,33,,0,0,23905.86,0
16114130,18:48:20,18:48:20,10594,34,,0,0,24656.44,0
16114130,18:49:53,18:49:53,9781,35,,0,0,25363.57,0
16114130,18:51:09,18:51:09,9779,36,,0,0,25831.92,0
16114130,18:52:55,18:52:55,9776,37,,0,0,26184.89,0
16114130,18:53:26,18:53:26,9774,38,,0,0,26411.33,0
16114130,18:53:59,18:53:59,9773,39,,0,0,26632.06,0
16114130,18:54:32,18:54:32,6045,40,,0,0,26840.64,0
16114130,18:56:27,18:56:27,7838,41,,0,0,27259.43,0
16114130,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
16115020,17:58:00,17:58:00,121,1,,0,1,0,1
16115020,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115020,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115020,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115020,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115020,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115020,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115020,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115020,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115020,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115020,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115020,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115020,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115020,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115020,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115020,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115020,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115020,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115020,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115020,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115020,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115020,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115020,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115020,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115020,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115020,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115020,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115020,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115020,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115020,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115020,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115020,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115020,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115020,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115020,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115020,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115020,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115020,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115030,17:58:00,17:58:00,121,1,,0,1,0,1
16115030,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115030,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115030,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115030,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115030,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115030,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115030,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115030,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115030,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115030,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115030,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115030,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115030,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115030,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115030,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115030,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115030,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115030,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115030,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115030,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115030,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115030,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115030,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115030,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115030,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115030,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115030,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115030,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115030,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115030,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115030,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115030,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115030,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115030,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115030,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115030,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115030,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115040,17:58:00,17:58:00,121,1,,0,1,0,1
16115040,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115040,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115040,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115040,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115040,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115040,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115040,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115040,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115040,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115040,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115040,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115040,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115040,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115040,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115040,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115040,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115040,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115040,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115040,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115040,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115040,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115040,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115040,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115040,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115040,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115040,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115040,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115040,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115040,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115040,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115040,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115040,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115040,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115040,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115040,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115040,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115040,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115050,17:58:00,17:58:00,121,1,,0,1,0,1
16115050,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115050,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115050,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115050,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115050,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115050,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115050,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115050,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115050,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115050,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115050,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115050,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115050,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115050,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115050,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115050,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115050,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115050,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115050,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115050,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115050,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115050,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115050,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115050,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115050,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115050,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115050,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115050,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115050,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115050,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115050,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115050,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115050,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115050,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115050,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115050,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115050,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115060,17:58:00,17:58:00,121,1,,0,1,0,1
16115060,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115060,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115060,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115060,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115060,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115060,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115060,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115060,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115060,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115060,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115060,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115060,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115060,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115060,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115060,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115060,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115060,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115060,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115060,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115060,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115060,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115060,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115060,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115060,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115060,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115060,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115060,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115060,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115060,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115060,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115060,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115060,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115060,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115060,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115060,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115060,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115060,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115100,17:58:00,17:58:00,121,1,,0,1,0,1
16115100,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115100,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115100,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115100,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115100,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115100,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115100,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115100,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115100,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115100,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115100,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115100,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115100,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115100,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115100,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115100,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115100,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115100,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115100,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115100,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115100,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115100,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115100,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115100,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115100,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115100,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115100,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115100,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115100,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115100,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115100,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115100,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115100,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115100,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115100,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115100,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115100,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115110,17:58:00,17:58:00,121,1,,0,1,0,1
16115110,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115110,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115110,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115110,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115110,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115110,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115110,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115110,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115110,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115110,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115110,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115110,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115110,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115110,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115110,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115110,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115110,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115110,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115110,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115110,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115110,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115110,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115110,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115110,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115110,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115110,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115110,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115110,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115110,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115110,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115110,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115110,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115110,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115110,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115110,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115110,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115110,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115140,17:58:00,17:58:00,121,1,,0,1,0,1
16115140,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115140,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115140,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115140,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115140,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115140,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115140,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115140,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115140,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115140,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115140,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115140,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115140,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115140,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115140,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115140,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115140,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115140,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115140,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115140,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115140,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115140,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115140,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115140,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115140,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115140,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115140,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115140,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115140,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115140,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115140,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115140,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115140,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115140,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115140,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115140,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115140,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16115150,17:58:00,17:58:00,121,1,,0,1,0,1
16115150,17:59:09,17:59:09,122,2,,0,0,300.2,0
16115150,18:00:23,18:00:23,123,3,,0,0,618.68,0
16115150,18:00:52,18:00:52,124,4,,0,0,775.51,0
16115150,18:01:25,18:01:25,125,5,,0,0,965.56,0
16115150,18:02:11,18:02:11,126,6,,0,0,1146.37,0
16115150,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
16115150,18:04:39,18:04:39,56,8,,0,0,1803.73,0
16115150,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
16115150,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
16115150,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
16115150,18:10:48,18:10:48,10828,12,,0,0,3674,0
16115150,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
16115150,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
16115150,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
16115150,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
16115150,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
16115150,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
16115150,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
16115150,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
16115150,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
16115150,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
16115150,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
16115150,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
16115150,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
16115150,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
16115150,18:23:01,18:23:01,4489,27,,0,0,8220,0
16115150,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
16115150,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
16115150,18:25:00,18:25:00,687,30,,0,0,9010.3,1
16115150,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
16115150,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
16115150,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
16115150,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
16115150,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
16115150,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
16115150,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
16115150,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
16116120,14:55:00,14:55:00,4540,1,,0,1,0,1
16116120,14:57:00,14:57:00,639,2,,0,0,258.59,1
16116120,14:57:43,14:57:43,640,3,,0,0,444.41,0
16116120,14:58:36,14:58:36,10747,4,,0,0,705.74,0
16116120,14:59:44,14:59:44,642,5,,0,0,1017.43,0
16116120,15:00:47,15:00:47,643,6,,0,0,1345.82,0
16116120,15:01:40,15:01:40,644,7,,0,0,1580.24,0
16116120,15:02:29,15:02:29,645,8,,0,0,1815.88,0
16116120,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
16116120,15:04:00,15:04:00,647,10,,0,0,2184.97,1
16116120,15:05:12,15:05:12,648,11,,0,0,2527.27,0
16116120,15:06:11,15:06:11,649,12,,0,0,2809.77,0
16116120,15:06:53,15:06:53,650,13,,0,0,3023.04,0
16116120,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
16116120,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
16116120,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
16116120,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
16116120,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
16116120,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
16116120,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
16116120,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
16116120,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
16116120,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
16116120,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
16116120,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
16116120,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
16116120,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
16116120,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
16116120,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
16116120,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
16116120,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
16116120,15:24:14,15:24:14,160,32,,0,0,7537.31,0
16116120,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
16116120,15:30:36,15:30:36,162,34,,0,0,9700.39,0
16116120,15:31:11,15:31:11,163,35,,0,0,9906.64,0
16116120,15:31:51,15:31:51,164,36,,0,0,10143.68,0
16116120,15:32:26,15:32:26,165,37,,0,0,10335.44,0
16116120,15:33:08,15:33:08,166,38,,0,0,10547.52,0
16116120,15:33:35,15:33:35,167,39,,0,0,10681.46,0
16116120,15:34:43,15:34:43,168,40,,0,0,11028.77,0
16116120,15:35:14,15:35:14,169,41,,0,0,11230.46,0
16116120,15:35:51,15:35:51,170,42,,0,0,11430.95,0
16116120,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
16116120,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
16116120,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
16116120,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
16116120,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
16116120,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
16116120,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
16117120,15:29:00,15:29:00,9946,1,,0,1,0,1
16117120,15:31:30,15:31:30,10173,2,,0,0,526.98,0
16117120,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
16117120,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
16117120,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
16117120,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
16117120,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
16117120,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
16117120,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
16117120,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
16117120,15:42:49,15:42:49,568,11,,0,0,2607.26,0
16117120,15:43:20,15:43:20,569,12,,0,0,2796.73,0
16117120,15:44:22,15:44:22,570,13,,0,0,3139.17,0
16117120,15:45:42,15:45:42,571,14,,0,0,3444.48,0
16117120,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
16117120,15:47:00,15:47:00,573,16,,0,0,3824.8,1
16117120,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
16117120,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
16117120,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
16117120,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
16117120,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
16117120,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
16117120,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
16117120,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
16117120,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
16117120,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
16117120,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
16117120,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
16117120,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
16117120,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
16117120,16:03:32,16:03:32,584,31,,0,0,7516.88,0
16117120,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
16117120,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
16117120,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
16117120,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
16117120,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
16117120,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
16117120,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
16117120,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
16117120,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
16117120,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
16117120,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
16117120,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
16117120,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
16118120,05:53:00,05:53:00,9945,1,,0,1,0,1
16118120,05:55:16,05:55:16,2608,2,,0,0,800.54,0
16118120,05:56:04,05:56:04,686,3,,0,0,1029.82,0
16118120,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
16118120,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
16118120,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
16118120,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
16118120,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
16118120,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
16118120,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
16118120,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
16118120,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
16118120,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
16118120,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
16118120,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
16118120,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
16118120,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
16118120,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
16118120,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
16118120,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
16118120,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
16118120,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
16118120,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
16118120,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
16118120,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
16118120,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
16118120,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
16118120,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
16118120,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
16118120,06:16:12,06:16:12,120,30,,0,0,8958.36,0
16118120,06:17:00,06:17:00,121,31,,1,0,9362.88,1
16119080,09:52:00,09:52:00,9482,1,,0,1,0,1
16119080,09:52:21,09:52:21,241,2,,0,0,202.13,0
16119080,09:53:13,09:53:13,9480,3,,0,0,580.34,0
16119080,09:53:41,09:53:41,243,4,,0,0,902.04,0
16119080,09:54:33,09:54:33,244,5,,0,0,1481.17,0
16119080,09:54:51,09:54:51,245,6,,0,0,1658.31,0
16119080,09:55:20,09:55:20,246,7,,0,0,1952.3,0
16119080,09:55:55,09:55:55,247,8,,0,0,2212.14,0
16119080,09:56:20,09:56:20,248,9,,0,0,2433.76,0
16119080,09:57:00,09:57:00,249,10,,0,0,2812.75,1
16119080,09:57:30,09:57:30,251,11,,0,0,3132.25,0
16119080,09:57:56,09:57:56,252,12,,0,0,3450.67,0
16119080,09:58:40,09:58:40,253,13,,0,0,3804.26,0
16119080,09:59:13,09:59:13,255,14,,0,0,4185.46,0
16119080,09:59:30,09:59:30,256,15,,0,0,4383.81,0
16119080,09:59:54,09:59:54,257,16,,0,0,4587.88,0
16119080,10:00:13,10:00:13,258,17,,0,0,4800.61,0
16119080,10:00:38,10:00:38,259,18,,0,0,5003.78,0
16119080,10:00:59,10:00:59,8383,19,,0,0,5284.07,0
16119080,10:01:23,10:01:23,8384,20,,0,0,5606.33,0
16119080,10:01:36,10:01:36,8385,21,,0,0,5757.13,0
16119080,10:03:10,10:03:10,6548,22,,0,0,6346.83,0
16119080,10:04:00,10:04:00,6549,23,,0,0,6986.31,1
16119080,10:04:17,10:04:17,6550,24,,0,0,7156.84,0
16119080,10:04:49,10:04:49,6551,25,,0,0,7388.69,0
16119080,10:05:45,10:05:45,8237,26,,0,0,7745.39,0
16119080,10:06:08,10:06:08,6552,27,,0,0,7908.55,0
16119080,10:08:00,10:08:00,9598,28,,0,0,8534.99,1
16119080,10:15:00,10:15:00,1493,29,,0,0,13280.47,1
16119080,10:17:00,10:17:00,9479,30,,0,0,13940.26,1
16119080,10:21:00,10:21:00,622,31,,0,0,16455.48,1
16119080,10:25:05,10:25:05,623,32,,0,0,20137.93,0
16119080,10:29:00,10:29:00,9922,33,,1,0,23677.75,1
16119090,09:52:00,09:52:00,9482,1,,0,1,0,1
16119090,09:52:21,09:52:21,241,2,,0,0,202.13,0
16119090,09:53:13,09:53:13,9480,3,,0,0,580.34,0
16119090,09:53:41,09:53:41,243,4,,0,0,902.04,0
16119090,09:54:33,09:54:33,244,5,,0,0,1481.17,0
16119090,09:54:51,09:54:51,245,6,,0,0,1658.31,0
16119090,09:55:20,09:55:20,246,7,,0,0,1952.3,0
16119090,09:55:55,09:55:55,247,8,,0,0,2212.14,0
16119090,09:56:20,09:56:20,248,9,,0,0,2433.76,0
16119090,09:57:00,09:57:00,249,10,,0,0,2812.75,1
16119090,09:57:30,09:57:30,251,11,,0,0,3132.25,0
16119090,09:57:56,09:57:56,252,12,,0,0,3450.67,0
16119090,09:58:40,09:58:40,253,13,,0,0,3804.26,0
16119090,09:59:13,09:59:13,255,14,,0,0,4185.46,0
16119090,09:59:30,09:59:30,256,15,,0,0,4383.81,0
16119090,09:59:54,09:59:54,257,16,,0,0,4587.88,0
16119090,10:00:13,10:00:13,258,17,,0,0,4800.61,0
16119090,10:00:38,10:00:38,259,18,,0,0,5003.78,0
16119090,10:00:59,10:00:59,8383,19,,0,0,5284.07,0
16119090,10:01:23,10:01:23,8384,20,,0,0,5606.33,0
16119090,10:01:36,10:01:36,8385,21,,0,0,5757.13,0
16119090,10:03:10,10:03:10,6548,22,,0,0,6346.83,0
16119090,10:04:00,10:04:00,6549,23,,0,0,6986.31,1
16119090,10:04:17,10:04:17,6550,24,,0,0,7156.84,0
16119090,10:04:49,10:04:49,6551,25,,0,0,7388.69,0
16119090,10:05:45,10:05:45,8237,26,,0,0,7745.39,0
16119090,10:06:08,10:06:08,6552,27,,0,0,7908.55,0
16119090,10:08:00,10:08:00,9598,28,,0,0,8534.99,1
16119090,10:15:00,10:15:00,1493,29,,0,0,13280.47,1
16119090,10:17:00,10:17:00,9479,30,,0,0,13940.26,1
16119090,10:21:00,10:21:00,622,31,,0,0,16455.48,1
16119090,10:25:05,10:25:05,623,32,,0,0,20137.93,0
16119090,10:29:00,10:29:00,9922,33,,1,0,23677.75,1
16120,07:52:00,07:52:00,9498,1,,0,1,0,1
16120,07:53:23,07:53:23,109,2,,0,0,814.54,0
16120,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
16120,07:54:37,07:54:37,111,4,,0,0,1411.58,0
16120,07:55:25,07:55:25,112,5,,0,0,1799.32,0
16120,07:56:23,07:56:23,113,6,,0,0,2242.78,0
16120,07:57:20,07:57:20,114,7,,0,0,2686.29,0
16120,07:59:16,07:59:16,116,8,,0,0,3570,0
16120,07:59:54,07:59:54,117,9,,0,0,3885.83,0
16120,08:00:40,08:00:40,118,10,,0,0,4221.24,0
16120,08:01:00,08:01:00,119,11,,0,0,4378.28,1
16120,08:03:00,08:03:00,120,12,,0,0,5342.4,0
16120,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
16120,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
16120,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
16120,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
16120,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
16120,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
16120,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
16120,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
16120,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
16120,08:17:00,08:17:00,153,22,,0,0,11244.15,0
16120,08:17:19,08:17:19,154,23,,0,0,11400.43,0
16120,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
1612080,07:00:00,07:00:00,7091,1,,0,1,0,1
1612080,07:01:46,07:01:46,9503,2,,0,0,639.75,0
1612080,07:02:24,07:02:24,23,3,,0,0,863.38,0
1612080,07:03:32,07:03:32,24,4,,0,0,1221.48,0
1612080,07:04:36,07:04:36,26,5,,0,0,1563.43,0
1612080,07:05:49,07:05:49,27,6,,0,0,1962.49,0
1612080,07:06:17,07:06:17,28,7,,0,0,2125.94,0
1612080,07:06:58,07:06:58,29,8,,0,0,2339.25,0
1612080,07:08:19,07:08:19,30,9,,0,0,2736.06,0
1612080,07:09:00,07:09:00,772,10,,0,0,2916.17,1
1612080,07:09:44,07:09:44,2359,11,,0,0,3329.8,0
1612080,07:10:07,07:10:07,2360,12,,0,0,3516.82,0
1612080,07:10:21,07:10:21,2361,13,,0,0,3651.42,0
1612080,07:10:54,07:10:54,2362,14,,0,0,3961.29,0
1612080,07:11:12,07:11:12,2363,15,,0,0,4142.29,0
1612080,07:11:25,07:11:25,2364,16,,0,0,4328.66,0
1612080,07:11:42,07:11:42,9501,17,,0,0,4496.35,0
1612080,07:11:59,07:11:59,2366,18,,0,0,4701.72,0
1612080,07:12:16,07:12:16,2367,19,,0,0,4857.98,0
1612080,07:12:37,07:12:37,2368,20,,0,0,5064.09,0
1612080,07:13:07,07:13:07,2369,21,,0,0,5325.67,0
1612080,07:13:35,07:13:35,2370,22,,0,0,5645.85,0
1612080,07:14:00,07:14:00,34,23,,0,0,5903.7,1
1612080,07:15:01,07:15:01,3500,24,,0,0,6340.37,0
1612080,07:15:40,07:15:40,3501,25,,0,0,6610.67,0
1612080,07:16:18,07:16:18,2476,26,,0,0,6877.37,0
1612080,07:16:57,07:16:57,2477,27,,0,0,7160.47,0
1612080,07:17:39,07:17:39,2478,28,,0,0,7471.12,0
1612080,07:18:09,07:18:09,2479,29,,0,0,7689.08,0
1612080,07:19:23,07:19:23,2482,30,,0,0,8224.39,0
1612080,07:20:00,07:20:00,3502,31,,0,0,8457.02,0
1612080,07:20:37,07:20:37,3503,32,,0,0,8680.84,0
1612080,07:21:10,07:21:10,3504,33,,0,0,8935.68,0
1612080,07:22:00,07:22:00,6,34,,1,0,9313.77,1
1612090,07:00:00,07:00:00,7091,1,,0,1,0,1
1612090,07:01:46,07:01:46,9503,2,,0,0,639.75,0
1612090,07:02:24,07:02:24,23,3,,0,0,863.38,0
1612090,07:03:32,07:03:32,24,4,,0,0,1221.48,0
1612090,07:04:36,07:04:36,26,5,,0,0,1563.43,0
1612090,07:05:49,07:05:49,27,6,,0,0,1962.49,0
1612090,07:06:17,07:06:17,28,7,,0,0,2125.94,0
1612090,07:06:58,07:06:58,29,8,,0,0,2339.25,0
1612090,07:08:19,07:08:19,30,9,,0,0,2736.06,0
1612090,07:09:00,07:09:00,772,10,,0,0,2916.17,1
1612090,07:09:44,07:09:44,2359,11,,0,0,3329.8,0
1612090,07:10:07,07:10:07,2360,12,,0,0,3516.82,0
1612090,07:10:21,07:10:21,2361,13,,0,0,3651.42,0
1612090,07:10:54,07:10:54,2362,14,,0,0,3961.29,0
1612090,07:11:12,07:11:12,2363,15,,0,0,4142.29,0
1612090,07:11:25,07:11:25,2364,16,,0,0,4328.66,0
1612090,07:11:42,07:11:42,9501,17,,0,0,4496.35,0
1612090,07:11:59,07:11:59,2366,18,,0,0,4701.72,0
1612090,07:12:16,07:12:16,2367,19,,0,0,4857.98,0
1612090,07:12:37,07:12:37,2368,20,,0,0,5064.09,0
1612090,07:13:07,07:13:07,2369,21,,0,0,5325.67,0
1612090,07:13:35,07:13:35,2370,22,,0,0,5645.85,0
1612090,07:14:00,07:14:00,34,23,,0,0,5903.7,1
1612090,07:15:01,07:15:01,3500,24,,0,0,6340.37,0
1612090,07:15:40,07:15:40,3501,25,,0,0,6610.67,0
1612090,07:16:18,07:16:18,2476,26,,0,0,6877.37,0
1612090,07:16:57,07:16:57,2477,27,,0,0,7160.47,0
1612090,07:17:39,07:17:39,2478,28,,0,0,7471.12,0
1612090,07:18:09,07:18:09,2479,29,,0,0,7689.08,0
1612090,07:19:23,07:19:23,2482,30,,0,0,8224.39,0
1612090,07:20:00,07:20:00,3502,31,,0,0,8457.02,0
1612090,07:20:37,07:20:37,3503,32,,0,0,8680.84,0
1612090,07:21:10,07:21:10,3504,33,,0,0,8935.68,0
1612090,07:22:00,07:22:00,6,34,,1,0,9313.77,1
16121070,22:45:00,22:45:00,9491,1,,0,1,0,1
16121070,22:45:30,22:45:30,8418,2,,0,0,302.68,0
16121070,22:46:12,22:46:12,795,3,,0,0,746.94,0
16121070,22:47:00,22:47:00,10750,4,,0,0,1211.3,0
16121070,22:47:30,22:47:30,1074,5,,0,0,1570.7,0
16121070,22:47:46,22:47:46,1075,6,,0,0,1829.4,0
16121070,22:48:41,22:48:41,1076,7,,0,0,2629.14,0
16121070,22:49:16,22:49:16,2453,8,,0,0,3098.04,0
16121070,22:49:43,22:49:43,2454,9,,0,0,3312.55,0
16121070,22:50:28,22:50:28,2455,10,,0,0,3755.86,0
16121070,22:51:00,22:51:00,2456,11,,0,0,3987.95,1
16121070,22:51:24,22:51:24,2457,12,,0,0,4157.51,0
16121070,22:51:54,22:51:54,2458,13,,0,0,4430.52,0
16121070,22:52:10,22:52:10,2459,14,,0,0,4555.72,0
16121070,22:52:43,22:52:43,2460,15,,0,0,4893.26,0
16121070,22:53:34,22:53:34,9713,16,,0,0,5251.15,0
16121070,22:54:34,22:54:34,2462,17,,0,0,5703.46,0
16121070,22:56:00,22:56:00,4182,18,,0,0,6360.98,1
16121070,22:56:33,22:56:33,4183,19,,0,0,6523.39,0
16121070,22:57:10,22:57:10,4184,20,,0,0,6704.92,0
16121070,22:57:53,22:57:53,4185,21,,0,0,6995.2,0
16121070,22:58:37,22:58:37,4186,22,,0,0,7262.14,0
16121070,22:59:13,22:59:13,2366,23,,0,0,7490.38,0
16121070,22:59:31,22:59:31,2367,24,,0,0,7645.08,0
16121070,22:59:57,22:59:57,2368,25,,0,0,7850.89,0
16121070,23:00:41,23:00:41,2369,26,,0,0,8112.47,0
16121070,23:01:23,23:01:23,2370,27,,0,0,8432.65,0
16121070,23:02:00,23:02:00,820,28,,0,0,8684.67,1
16121070,23:02:36,23:02:36,821,29,,0,0,8911.18,0
16121070,23:03:26,23:03:26,822,30,,0,0,9187.6,0
16121070,23:04:03,23:04:03,823,31,,0,0,9451.12,0
16121070,23:04:49,23:04:49,824,32,,0,0,9751.79,0
16121070,23:05:43,23:05:43,8679,33,,0,0,10022.44,0
16121070,23:06:03,23:06:03,826,34,,0,0,10144.13,0
16121070,23:06:35,23:06:35,827,35,,0,0,10344.63,0
16121070,23:06:55,23:06:55,150,36,,0,0,10488.79,0
16121070,23:07:27,23:07:27,151,37,,0,0,10698.14,0
16121070,23:07:56,23:07:56,152,38,,0,0,10881.62,0
16121070,23:08:23,23:08:23,9640,39,,0,0,11099.82,0
16121070,23:09:08,23:09:08,153,40,,0,0,11279.06,0
16121070,23:09:27,23:09:27,154,41,,0,0,11435.41,0
16121070,23:11:00,23:11:00,9642,42,,1,0,12035.73,1
16121130,22:45:00,22:45:00,9491,1,,0,1,0,1
16121130,22:45:30,22:45:30,8418,2,,0,0,302.68,0
16121130,22:46:12,22:46:12,795,3,,0,0,746.94,0
16121130,22:47:00,22:47:00,10750,4,,0,0,1211.3,0
16121130,22:47:30,22:47:30,1074,5,,0,0,1570.7,0
16121130,22:47:46,22:47:46,1075,6,,0,0,1829.4,0
16121130,22:48:41,22:48:41,1076,7,,0,0,2629.14,0
16121130,22:49:16,22:49:16,2453,8,,0,0,3098.04,0
16121130,22:49:43,22:49:43,2454,9,,0,0,3312.55,0
16121130,22:50:28,22:50:28,2455,10,,0,0,3755.86,0
16121130,22:51:00,22:51:00,2456,11,,0,0,3987.95,1
16121130,22:51:24,22:51:24,2457,12,,0,0,4157.51,0
16121130,22:51:54,22:51:54,2458,13,,0,0,4430.52,0
16121130,22:52:10,22:52:10,2459,14,,0,0,4555.72,0
16121130,22:52:43,22:52:43,2460,15,,0,0,4893.26,0
16121130,22:53:34,22:53:34,9713,16,,0,0,5251.15,0
16121130,22:54:34,22:54:34,2462,17,,0,0,5703.46,0
16121130,22:56:00,22:56:00,4182,18,,0,0,6360.98,1
16121130,22:56:33,22:56:33,4183,19,,0,0,6523.39,0
16121130,22:57:10,22:57:10,4184,20,,0,0,6704.92,0
16121130,22:57:53,22:57:53,4185,21,,0,0,6995.2,0
16121130,22:58:37,22:58:37,4186,22,,0,0,7262.14,0
16121130,22:59:13,22:59:13,2366,23,,0,0,7490.38,0
16121130,22:59:31,22:59:31,2367,24,,0,0,7645.08,0
16121130,22:59:57,22:59:57,2368,25,,0,0,7850.89,0
16121130,23:00:41,23:00:41,2369,26,,0,0,8112.47,0
16121130,23:01:23,23:01:23,2370,27,,0,0,8432.65,0
16121130,23:02:00,23:02:00,820,28,,0,0,8684.67,1
16121130,23:02:36,23:02:36,821,29,,0,0,8911.18,0
16121130,23:03:26,23:03:26,822,30,,0,0,9187.6,0
16121130,23:04:03,23:04:03,823,31,,0,0,9451.12,0
16121130,23:04:49,23:04:49,824,32,,0,0,9751.79,0
16121130,23:05:43,23:05:43,8679,33,,0,0,10022.44,0
16121130,23:06:03,23:06:03,826,34,,0,0,10144.13,0
16121130,23:06:35,23:06:35,827,35,,0,0,10344.63,0
16121130,23:06:55,23:06:55,150,36,,0,0,10488.79,0
16121130,23:07:27,23:07:27,151,37,,0,0,10698.14,0
16121130,23:07:56,23:07:56,152,38,,0,0,10881.62,0
16121130,23:08:23,23:08:23,9640,39,,0,0,11099.82,0
16121130,23:09:08,23:09:08,153,40,,0,0,11279.06,0
16121130,23:09:27,23:09:27,154,41,,0,0,11435.41,0
16121130,23:11:00,23:11:00,9642,42,,1,0,12035.73,1
16122020,23:18:00,23:18:00,9498,1,,0,1,0,1
16122020,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122020,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122020,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122020,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122020,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122020,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122020,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122020,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122020,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122020,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122020,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122020,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122020,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122020,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122020,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122020,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122020,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122020,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122020,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122020,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122020,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122020,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122020,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122020,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122020,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122020,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122020,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122020,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122020,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122020,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122020,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122020,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122020,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122020,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122020,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122020,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122020,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122020,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122020,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122020,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122020,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122020,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122020,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122020,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122020,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122020,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122020,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122020,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122020,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122020,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122020,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122020,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122020,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122020,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122020,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122020,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122020,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122020,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122020,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122020,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122030,23:18:00,23:18:00,9498,1,,0,1,0,1
16122030,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122030,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122030,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122030,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122030,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122030,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122030,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122030,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122030,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122030,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122030,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122030,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122030,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122030,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122030,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122030,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122030,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122030,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122030,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122030,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122030,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122030,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122030,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122030,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122030,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122030,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122030,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122030,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122030,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122030,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122030,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122030,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122030,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122030,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122030,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122030,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122030,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122030,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122030,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122030,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122030,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122030,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122030,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122030,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122030,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122030,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122030,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122030,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122030,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122030,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122030,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122030,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122030,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122030,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122030,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122030,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122030,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122030,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122030,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122030,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122040,23:18:00,23:18:00,9498,1,,0,1,0,1
16122040,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122040,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122040,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122040,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122040,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122040,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122040,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122040,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122040,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122040,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122040,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122040,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122040,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122040,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122040,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122040,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122040,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122040,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122040,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122040,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122040,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122040,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122040,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122040,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122040,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122040,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122040,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122040,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122040,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122040,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122040,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122040,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122040,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122040,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122040,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122040,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122040,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122040,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122040,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122040,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122040,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122040,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122040,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122040,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122040,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122040,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122040,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122040,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122040,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122040,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122040,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122040,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122040,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122040,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122040,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122040,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122040,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122040,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122040,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122040,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122050,23:18:00,23:18:00,9498,1,,0,1,0,1
16122050,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122050,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122050,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122050,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122050,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122050,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122050,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122050,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122050,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122050,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122050,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122050,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122050,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122050,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122050,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122050,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122050,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122050,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122050,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122050,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122050,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122050,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122050,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122050,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122050,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122050,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122050,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122050,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122050,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122050,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122050,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122050,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122050,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122050,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122050,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122050,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122050,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122050,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122050,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122050,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122050,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122050,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122050,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122050,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122050,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122050,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122050,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122050,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122050,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122050,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122050,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122050,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122050,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122050,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122050,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122050,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122050,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122050,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122050,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122050,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122060,23:18:00,23:18:00,9498,1,,0,1,0,1
16122060,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122060,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122060,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122060,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122060,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122060,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122060,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122060,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122060,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122060,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122060,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122060,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122060,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122060,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122060,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122060,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122060,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122060,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122060,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122060,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122060,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122060,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122060,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122060,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122060,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122060,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122060,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122060,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122060,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122060,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122060,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122060,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122060,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122060,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122060,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122060,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122060,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122060,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122060,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122060,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122060,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122060,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122060,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122060,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122060,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122060,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122060,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122060,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122060,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122060,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122060,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122060,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122060,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122060,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122060,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122060,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122060,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122060,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122060,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122060,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122100,23:18:00,23:18:00,9498,1,,0,1,0,1
16122100,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122100,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122100,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122100,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122100,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122100,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122100,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122100,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122100,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122100,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122100,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122100,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122100,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122100,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122100,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122100,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122100,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122100,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122100,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122100,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122100,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122100,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122100,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122100,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122100,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122100,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122100,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122100,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122100,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122100,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122100,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122100,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122100,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122100,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122100,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122100,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122100,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122100,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122100,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122100,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122100,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122100,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122100,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122100,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122100,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122100,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122100,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122100,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122100,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122100,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122100,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122100,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122100,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122100,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122100,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122100,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122100,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122100,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122100,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122100,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122110,23:18:00,23:18:00,9498,1,,0,1,0,1
16122110,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122110,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122110,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122110,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122110,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122110,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122110,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122110,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122110,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122110,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122110,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122110,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122110,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122110,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122110,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122110,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122110,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122110,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122110,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122110,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122110,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122110,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122110,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122110,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122110,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122110,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122110,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122110,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122110,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122110,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122110,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122110,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122110,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122110,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122110,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122110,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122110,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122110,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122110,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122110,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122110,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122110,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122110,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122110,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122110,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122110,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122110,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122110,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122110,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122110,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122110,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122110,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122110,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122110,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122110,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122110,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122110,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122110,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122110,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122110,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122140,23:18:00,23:18:00,9498,1,,0,1,0,1
16122140,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122140,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122140,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122140,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122140,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122140,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122140,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122140,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122140,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122140,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122140,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122140,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122140,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122140,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122140,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122140,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122140,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122140,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122140,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122140,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122140,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122140,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122140,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122140,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122140,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122140,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122140,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122140,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122140,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122140,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122140,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122140,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122140,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122140,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122140,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122140,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122140,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122140,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122140,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122140,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122140,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122140,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122140,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122140,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122140,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122140,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122140,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122140,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122140,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122140,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122140,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122140,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122140,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122140,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122140,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122140,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122140,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122140,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122140,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122140,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16122150,23:18:00,23:18:00,9498,1,,0,1,0,1
16122150,23:19:09,23:19:09,489,2,,0,0,741.32,0
16122150,23:20:08,23:20:08,490,3,,0,0,1288.42,0
16122150,23:20:28,23:20:28,491,4,,0,0,1479.61,0
16122150,23:20:49,23:20:49,492,5,,0,0,1630.38,0
16122150,23:21:46,23:21:46,494,6,,0,0,2022.95,0
16122150,23:22:14,23:22:14,495,7,,0,0,2166.77,0
16122150,23:22:45,23:22:45,496,8,,0,0,2384.71,0
16122150,23:23:30,23:23:30,497,9,,0,0,2719.31,0
16122150,23:24:00,23:24:00,8219,10,,0,0,2928.07,1
16122150,23:25:22,23:25:22,499,11,,0,0,3791.36,0
16122150,23:25:49,23:25:49,500,12,,0,0,4068.72,0
16122150,23:26:16,23:26:16,501,13,,0,0,4318.69,0
16122150,23:26:41,23:26:41,502,14,,0,0,4555.36,0
16122150,23:27:10,23:27:10,503,15,,0,0,4832.27,0
16122150,23:27:36,23:27:36,7667,16,,0,0,5067.54,0
16122150,23:27:56,23:27:56,505,17,,0,0,5313.25,0
16122150,23:28:06,23:28:06,7668,18,,0,0,5437.58,0
16122150,23:28:40,23:28:40,507,19,,0,0,5773.47,0
16122150,23:28:59,23:28:59,508,20,,0,0,5919.07,0
16122150,23:29:25,23:29:25,509,21,,0,0,6157.06,0
16122150,23:29:41,23:29:41,463,22,,0,0,6338.81,0
16122150,23:31:00,23:31:00,510,23,,0,0,7079.85,1
16122150,23:32:06,23:32:06,511,24,,0,0,7491.19,0
16122150,23:32:39,23:32:39,512,25,,0,0,7655.3,0
16122150,23:33:26,23:33:26,513,26,,0,0,7852.95,0
16122150,23:34:05,23:34:05,514,27,,0,0,8046.94,0
16122150,23:34:41,23:34:41,515,28,,0,0,8267.81,0
16122150,23:35:18,23:35:18,516,29,,0,0,8475.36,0
16122150,23:35:43,23:35:43,517,30,,0,0,8588.92,0
16122150,23:37:00,23:37:00,519,31,,0,0,9014.72,1
16122150,23:37:52,23:37:52,8063,32,,0,0,9317.9,0
16122150,23:38:24,23:38:24,7272,33,,0,0,9529.48,0
16122150,23:38:50,23:38:50,7274,34,,0,0,9737.85,0
16122150,23:39:20,23:39:20,7275,35,,0,0,9955.71,0
16122150,23:39:48,23:39:48,7276,36,,0,0,10145.33,0
16122150,23:40:07,23:40:07,7277,37,,0,0,10260.42,0
16122150,23:40:35,23:40:35,528,38,,0,0,10418.97,0
16122150,23:41:00,23:41:00,529,39,,0,0,10569.42,1
16122150,23:41:51,23:41:51,530,40,,0,0,10778.99,0
16122150,23:42:55,23:42:55,531,41,,0,0,11057.37,0
16122150,23:44:16,23:44:16,532,42,,0,0,11331.79,0
16122150,23:44:53,23:44:53,533,43,,0,0,11508.67,0
16122150,23:46:00,23:46:00,9822,44,,0,0,11837.27,1
16122150,23:46:35,23:46:35,8431,45,,0,0,12018.47,0
16122150,23:47:52,23:47:52,1153,46,,0,0,12353.8,0
16122150,23:49:00,23:49:00,9869,47,,0,0,12659.84,1
16122150,23:49:41,23:49:41,538,48,,0,0,12944.16,0
16122150,23:50:14,23:50:14,539,49,,0,0,13206.08,0
16122150,23:50:46,23:50:46,540,50,,0,0,13349.87,0
16122150,23:51:17,23:51:17,541,51,,0,0,13538.81,0
16122150,23:51:48,23:51:48,542,52,,0,0,13696.01,0
16122150,23:52:58,23:52:58,543,53,,0,0,14028.17,0
16122150,23:53:41,23:53:41,544,54,,0,0,14241.66,0
16122150,23:54:18,23:54:18,545,55,,0,0,14448.66,0
16122150,23:55:00,23:55:00,546,56,,0,0,14568.62,1
16122150,23:58:48,23:58:48,549,57,,0,0,15170.97,0
16122150,23:59:58,23:59:58,550,58,,0,0,15365.42,0
16122150,24:01:03,24:01:03,551,59,,0,0,15563.75,0
16122150,24:01:50,24:01:50,552,60,,0,0,15686.87,0
16122150,24:03:00,24:03:00,422,61,,1,0,15915.1,1
16123080,18:05:00,18:05:00,10536,1,,0,1,0,1
16123080,18:07:02,18:07:02,9809,2,,0,0,755.25,0
16123080,18:08:00,18:08:00,5560,3,,0,0,1108.53,1
16123080,18:08:30,18:08:30,6927,4,,0,0,1363.12,0
16123080,18:10:44,18:10:44,9619,5,,0,0,2600.55,0
16123080,18:11:05,18:11:05,7792,6,,0,0,2780.76,0
16123080,18:11:37,18:11:37,8959,7,,0,0,2978.64,0
16123080,18:12:22,18:12:22,6983,8,,0,0,3272.99,0
16123080,18:13:01,18:13:01,6984,9,,0,0,3535.35,0
16123080,18:14:00,18:14:00,7786,10,,0,0,3987.41,1
16123080,18:14:28,18:14:28,7787,11,,0,0,4242.29,0
16123080,18:14:37,18:14:37,10033,12,,0,0,4313.31,0
16123080,18:14:52,18:14:52,1938,13,,0,0,4428.49,0
16123080,18:15:19,18:15:19,1939,14,,0,0,4703,0
16123080,18:15:51,18:15:51,1940,15,,0,0,4878.17,0
16123080,18:16:37,18:16:37,10546,16,,0,0,5262.65,0
16123080,18:17:00,18:17:00,10547,17,,0,0,5494.47,0
16123080,18:18:11,18:18:11,10548,18,,0,0,6055.35,0
16123080,18:18:33,18:18:33,10549,19,,0,0,6282.68,0
16123080,18:19:10,18:19:10,10550,20,,0,0,6637.98,0
16123080,18:19:31,18:19:31,10551,21,,0,0,6878.77,0
16123080,18:20:00,18:20:00,8683,22,,1,0,7187.01,1
16123090,18:05:00,18:05:00,10536,1,,0,1,0,1
16123090,18:07:02,18:07:02,9809,2,,0,0,755.25,0
16123090,18:08:00,18:08:00,5560,3,,0,0,1108.53,1
16123090,18:08:30,18:08:30,6927,4,,0,0,1363.12,0
16123090,18:10:44,18:10:44,9619,5,,0,0,2600.55,0
16123090,18:11:05,18:11:05,7792,6,,0,0,2780.76,0
16123090,18:11:37,18:11:37,8959,7,,0,0,2978.64,0
16123090,18:12:22,18:12:22,6983,8,,0,0,3272.99,0
16123090,18:13:01,18:13:01,6984,9,,0,0,3535.35,0
16123090,18:14:00,18:14:00,7786,10,,0,0,3987.41,1
16123090,18:14:28,18:14:28,7787,11,,0,0,4242.29,0
16123090,18:14:37,18:14:37,10033,12,,0,0,4313.31,0
16123090,18:14:52,18:14:52,1938,13,,0,0,4428.49,0
16123090,18:15:19,18:15:19,1939,14,,0,0,4703,0
16123090,18:15:51,18:15:51,1940,15,,0,0,4878.17,0
16123090,18:16:37,18:16:37,10546,16,,0,0,5262.65,0
16123090,18:17:00,18:17:00,10547,17,,0,0,5494.47,0
16123090,18:18:11,18:18:11,10548,18,,0,0,6055.35,0
16123090,18:18:33,18:18:33,10549,19,,0,0,6282.68,0
16123090,18:19:10,18:19:10,10550,20,,0,0,6637.98,0
16123090,18:19:31,18:19:31,10551,21,,0,0,6878.77,0
16123090,18:20:00,18:20:00,8683,22,,1,0,7187.01,1
16124070,16:46:00,16:46:00,9498,1,,0,1,0,1
16124070,16:47:00,16:47:00,109,2,,0,0,814.54,1
16124070,16:47:26,16:47:26,9617,3,,0,0,1066.7,0
16124070,16:48:10,16:48:10,111,4,,0,0,1411.58,0
16124070,16:49:06,16:49:06,4673,5,,0,0,1842.61,0
16124070,16:49:31,16:49:31,4674,6,,0,0,1975.68,0
16124070,16:50:02,16:50:02,4675,7,,0,0,2151.94,0
16124070,16:50:32,16:50:32,4676,8,,0,0,2344.51,0
16124070,16:50:59,16:50:59,4677,9,,0,0,2512.41,0
16124070,16:51:36,16:51:36,4678,10,,0,0,2784.72,0
16124070,16:52:00,16:52:00,1987,11,,0,0,2917.18,1
16124070,16:52:19,16:52:19,4679,12,,0,0,3060.26,0
16124070,16:52:43,16:52:43,4680,13,,0,0,3226.28,0
16124070,16:53:31,16:53:31,4681,14,,0,0,3546.49,0
16124070,16:53:51,16:53:51,1979,15,,0,0,3735.68,0
16124070,16:54:16,16:54:16,1980,16,,0,0,3997.3,0
16124070,16:54:40,16:54:40,1981,17,,0,0,4198.71,0
16124070,16:55:18,16:55:18,1982,18,,0,0,4513.13,0
16124070,16:55:55,16:55:55,4691,19,,0,0,4764.9,0
16124070,16:56:30,16:56:30,4692,20,,0,0,5061.77,0
16124070,16:57:13,16:57:13,4693,21,,0,0,5276.05,0
16124070,16:57:35,16:57:35,8680,22,,0,0,5416.94,0
16124070,16:57:50,16:57:50,4695,23,,0,0,5554.89,0
16124070,16:58:11,16:58:11,4696,24,,0,0,5700.82,0
16124070,16:59:10,16:59:10,4697,25,,0,0,6101.6,0
16124070,16:59:51,16:59:51,4698,26,,0,0,6404.46,0
16124070,17:00:26,17:00:26,4699,27,,0,0,6681.08,0
16124070,17:02:05,17:02:05,5032,28,,0,0,7532.03,0
16124070,17:02:47,17:02:47,5033,29,,0,0,7897.13,0
16124070,17:03:08,17:03:08,5034,30,,0,0,8088.72,0
16124070,17:03:31,17:03:31,5035,31,,0,0,8283.28,0
16124070,17:04:21,17:04:21,5036,32,,0,0,8838.6,0
16124070,17:04:57,17:04:57,6898,33,,0,0,9125.13,0
16124070,17:05:37,17:05:37,1816,34,,0,0,9423.04,0
16124070,17:06:27,17:06:27,1817,35,,0,0,9753.05,0
16124070,17:06:45,17:06:45,1818,36,,0,0,9892.04,0
16124070,17:07:09,17:07:09,1819,37,,0,0,10043.13,0
16124070,17:07:33,17:07:33,1820,38,,0,0,10246.01,0
16124070,17:08:56,17:08:56,996,39,,0,0,10567.71,0
16124070,17:09:18,17:09:18,9495,40,,0,0,10756.41,0
16124070,17:09:45,17:09:45,6900,41,,0,0,10959.19,0
16124070,17:10:40,17:10:40,10749,42,,0,0,11374.41,0
16124070,17:11:42,17:11:42,792,43,,0,0,11902.95,0
16124070,17:12:21,17:12:21,793,44,,0,0,12348.8,0
16124070,17:13:00,17:13:00,94,45,,0,0,12711.89,1
16124070,17:14:58,17:14:58,95,46,,0,0,13790.95,0
16124070,17:15:53,17:15:53,96,47,,0,0,14253.77,0
16124070,17:17:07,17:17:07,97,48,,0,0,14785.13,0
16124070,17:18:20,17:18:20,98,49,,0,0,15378.52,0
16124070,17:20:00,17:20:00,9952,50,,1,0,16067.87,1
16124130,16:46:00,16:46:00,9498,1,,0,1,0,1
16124130,16:47:00,16:47:00,109,2,,0,0,814.54,1
16124130,16:47:26,16:47:26,9617,3,,0,0,1066.7,0
16124130,16:48:10,16:48:10,111,4,,0,0,1411.58,0
16124130,16:49:06,16:49:06,4673,5,,0,0,1842.61,0
16124130,16:49:31,16:49:31,4674,6,,0,0,1975.68,0
16124130,16:50:02,16:50:02,4675,7,,0,0,2151.94,0
16124130,16:50:32,16:50:32,4676,8,,0,0,2344.51,0
16124130,16:50:59,16:50:59,4677,9,,0,0,2512.41,0
16124130,16:51:36,16:51:36,4678,10,,0,0,2784.72,0
16124130,16:52:00,16:52:00,1987,11,,0,0,2917.18,1
16124130,16:52:19,16:52:19,4679,12,,0,0,3060.26,0
16124130,16:52:43,16:52:43,4680,13,,0,0,3226.28,0
16124130,16:53:31,16:53:31,4681,14,,0,0,3546.49,0
16124130,16:53:51,16:53:51,1979,15,,0,0,3735.68,0
16124130,16:54:16,16:54:16,1980,16,,0,0,3997.3,0
16124130,16:54:40,16:54:40,1981,17,,0,0,4198.71,0
16124130,16:55:18,16:55:18,1982,18,,0,0,4513.13,0
16124130,16:55:55,16:55:55,4691,19,,0,0,4764.9,0
16124130,16:56:30,16:56:30,4692,20,,0,0,5061.77,0
16124130,16:57:13,16:57:13,4693,21,,0,0,5276.05,0
16124130,16:57:35,16:57:35,8680,22,,0,0,5416.94,0
16124130,16:57:50,16:57:50,4695,23,,0,0,5554.89,0
16124130,16:58:11,16:58:11,4696,24,,0,0,5700.82,0
16124130,16:59:10,16:59:10,4697,25,,0,0,6101.6,0
16124130,16:59:51,16:59:51,4698,26,,0,0,6404.46,0
16124130,17:00:26,17:00:26,4699,27,,0,0,6681.08,0
16124130,17:02:05,17:02:05,5032,28,,0,0,7532.03,0
16124130,17:02:47,17:02:47,5033,29,,0,0,7897.13,0
16124130,17:03:08,17:03:08,5034,30,,0,0,8088.72,0
16124130,17:03:31,17:03:31,5035,31,,0,0,8283.28,0
16124130,17:04:21,17:04:21,5036,32,,0,0,8838.6,0
16124130,17:04:57,17:04:57,6898,33,,0,0,9125.13,0
16124130,17:05:37,17:05:37,1816,34,,0,0,9423.04,0
16124130,17:06:27,17:06:27,1817,35,,0,0,9753.05,0
16124130,17:06:45,17:06:45,1818,36,,0,0,9892.04,0
16124130,17:07:09,17:07:09,1819,37,,0,0,10043.13,0
16124130,17:07:33,17:07:33,1820,38,,0,0,10246.01,0
16124130,17:08:56,17:08:56,996,39,,0,0,10567.71,0
16124130,17:09:18,17:09:18,9495,40,,0,0,10756.41,0
16124130,17:09:45,17:09:45,6900,41,,0,0,10959.19,0
16124130,17:10:40,17:10:40,10749,42,,0,0,11374.41,0
16124130,17:11:42,17:11:42,792,43,,0,0,11902.95,0
16124130,17:12:21,17:12:21,793,44,,0,0,12348.8,0
16124130,17:13:00,17:13:00,94,45,,0,0,12711.89,1
16124130,17:14:58,17:14:58,95,46,,0,0,13790.95,0
16124130,17:15:53,17:15:53,96,47,,0,0,14253.77,0
16124130,17:17:07,17:17:07,97,48,,0,0,14785.13,0
16124130,17:18:20,17:18:20,98,49,,0,0,15378.52,0
16124130,17:20:00,17:20:00,9952,50,,1,0,16067.87,1
16125120,14:31:00,14:31:00,422,1,,0,1,0,1
16125120,14:31:34,14:31:34,423,2,,0,0,197.54,0
16125120,14:32:08,14:32:08,424,3,,0,0,355.77,0
16125120,14:33:01,14:33:01,425,4,,0,0,616.27,0
16125120,14:34:17,14:34:17,426,5,,0,0,934.52,0
16125120,14:35:06,14:35:06,427,6,,0,0,1162.78,0
16125120,14:36:00,14:36:00,428,7,,0,0,1446.99,1
16125120,14:39:53,14:39:53,430,8,,0,0,2184.25,0
16125120,14:40:44,14:40:44,9578,9,,0,0,2403.61,0
16125120,14:42:17,14:42:17,432,10,,0,0,2658.03,0
16125120,14:44:35,14:44:35,433,11,,0,0,3102.68,0
16125120,14:45:29,14:45:29,434,12,,0,0,3302.89,0
16125120,14:46:30,14:46:30,435,13,,0,0,3515.88,0
16125120,14:47:21,14:47:21,10734,14,,0,0,3722.62,0
16125120,14:48:00,14:48:00,9833,15,,0,0,3867.7,1
16125120,14:52:45,14:52:45,2658,16,,0,0,4520.36,0
16125120,14:54:15,14:54:15,2659,17,,0,0,4740.52,0
16125120,14:56:00,14:56:00,9868,18,,0,0,5023.04,1
16125120,14:57:23,14:57:23,441,19,,0,0,5251.44,0
16125120,14:58:20,14:58:20,442,20,,0,0,5420.11,0
16125120,14:59:22,14:59:22,443,21,,0,0,5600.09,0
16125120,15:01:12,15:01:12,444,22,,0,0,5835.82,0
16125120,15:02:14,15:02:14,445,23,,0,0,5993.42,0
16125120,15:04:00,15:04:00,446,24,,0,0,6283.35,1
16125120,15:04:52,15:04:52,447,25,,0,0,6443.62,0
16125120,15:06:20,15:06:20,7267,26,,0,0,6697.06,0
16125120,15:07:26,15:07:26,7268,27,,0,0,6916.3,0
16125120,15:08:05,15:08:05,7269,28,,0,0,7042.21,0
16125120,15:09:11,15:09:11,7271,29,,0,0,7295.93,0
16125120,15:10:00,15:10:00,453,30,,0,0,7471.35,0
16125120,15:12:00,15:12:00,455,31,,0,0,7797.96,1
16125120,15:14:16,15:14:16,9896,32,,0,0,8250.61,0
16125120,15:15:04,15:15:04,458,33,,0,0,8420.97,0
16125120,15:15:54,15:15:54,459,34,,0,0,8587.98,0
16125120,15:16:42,15:16:42,460,35,,0,0,8766.78,0
16125120,15:17:52,15:17:52,461,36,,0,0,8989.91,0
16125120,15:18:55,15:18:55,462,37,,0,0,9215.97,0
16125120,15:20:02,15:20:02,463,38,,0,0,9462.21,0
16125120,15:23:00,15:23:00,464,39,,0,0,10169.87,1
16125120,15:24:00,15:24:00,465,40,,0,0,10520.83,1
16125120,15:25:00,15:25:00,466,41,,0,0,10701.12,0
16125120,15:26:00,15:26:00,467,42,,0,0,10893.64,0
16125120,15:26:45,15:26:45,7665,43,,0,0,11007.88,0
16125120,15:28:30,15:28:30,469,44,,0,0,11343.24,0
16125120,15:29:48,15:29:48,9614,45,,0,0,11588.34,0
16125120,15:31:37,15:31:37,471,46,,0,0,11923.68,0
16125120,15:34:00,15:34:00,472,47,,0,0,12367.08,0
16125120,15:35:30,15:35:30,473,48,,0,0,12650.76,0
16125120,15:36:15,15:36:15,474,49,,0,0,12838.39,0
16125120,15:36:45,15:36:45,475,50,,0,0,12961.32,0
16125120,15:40:00,15:40:00,476,51,,0,0,13771.57,1
16125120,15:41:21,15:41:21,477,52,,0,0,13993.13,0
16125120,15:42:56,15:42:56,478,53,,0,0,14254.23,0
16125120,15:45:14,15:45:14,479,54,,0,0,14594.82,0
16125120,15:46:35,15:46:35,480,55,,0,0,14820.34,0
16125120,15:47:32,15:47:32,481,56,,0,0,14963.84,0
16125120,15:48:10,15:48:10,482,57,,0,0,15073.68,0
16125120,15:49:08,15:49:08,483,58,,0,0,15214.03,0
16125120,15:50:19,15:50:19,484,59,,0,0,15428.71,0
16125120,15:52:56,15:52:56,9499,60,,0,0,15837.57,0
16125120,15:57:00,15:57:00,486,61,,1,0,16575.76,1
16126080,09:22:00,09:22:00,10166,1,,0,1,0,1
16126080,09:22:32,09:22:32,9931,2,,0,0,485.86,0
16126080,09:22:57,09:22:57,5544,3,,0,0,773.19,0
16126080,09:24:02,09:24:02,5545,4,,0,0,1541.94,0
16126080,09:25:49,09:25:49,10685,5,,0,0,2952.96,0
16126080,09:26:53,09:26:53,10691,6,,0,0,3763.47,0
16126080,09:27:23,09:27:23,10689,7,,0,0,4001.96,0
16126080,09:28:13,09:28:13,10293,8,,0,0,4481.95,0
16126080,09:28:32,09:28:32,10684,9,,0,0,4715.98,0
16126080,09:29:00,09:29:00,8872,10,,0,0,5001.77,1
16126080,09:29:20,09:29:20,7818,11,,0,0,5264.79,0
16126080,09:29:33,09:29:33,8796,12,,0,0,5415.18,0
16126080,09:30:14,09:30:14,10633,13,,0,0,5891.11,0
16126080,09:30:43,09:30:43,2759,14,,0,0,6208.11,0
16126080,09:31:30,09:31:30,5809,15,,0,0,6705.97,0
16126080,09:31:53,09:31:53,5810,16,,0,0,6940.12,0
16126080,09:32:20,09:32:20,5811,17,,0,0,7174.32,0
16126080,09:33:00,09:33:00,5812,18,,0,0,7588.36,1
16126080,09:33:56,09:33:56,8919,19,,0,0,7868.2,0
16126080,09:35:00,09:35:00,8918,20,,0,0,8229.69,0
16126080,09:35:58,09:35:58,5825,21,,0,0,8579.09,0
16126080,09:37:00,09:37:00,5826,22,,0,0,8949.87,1
16126080,09:37:23,09:37:23,8055,23,,0,0,9281.14,0
16126080,09:37:38,09:37:38,8802,24,,0,0,9495.47,0
16126080,09:38:07,09:38:07,10636,25,,0,0,9745.41,0
16126080,09:38:24,09:38:24,10638,26,,0,0,9954.35,0
16126080,09:38:40,09:38:40,10637,27,,0,0,10190.43,0
16126080,09:39:08,09:39:08,5751,28,,0,0,10486.83,0
16126080,09:39:38,09:39:38,5752,29,,0,0,10862.56,0
16126080,09:40:06,09:40:06,5753,30,,0,0,11214.19,0
16126080,09:40:17,09:40:17,5754,31,,0,0,11376.21,0
16126080,09:40:29,09:40:29,5755,32,,0,0,11538.05,0
16126080,09:40:47,09:40:47,5756,33,,0,0,11825.27,0
16126080,09:41:01,09:41:01,5757,34,,0,0,11972.18,0
16126080,09:41:16,09:41:16,5758,35,,0,0,12125.04,0
16126080,09:41:35,09:41:35,5759,36,,0,0,12309.42,0
16126080,09:42:00,09:42:00,5760,37,,0,0,12531.6,1
16126080,09:42:39,09:42:39,2923,38,,0,0,12859.32,0
16126080,09:43:27,09:43:27,2791,39,,0,0,13188.13,0
16126080,09:43:58,09:43:58,2792,40,,0,0,13455.11,0
16126080,09:44:22,09:44:22,2793,41,,0,0,13636.89,0
16126080,09:44:44,09:44:44,2924,42,,0,0,13790.59,0
16126080,09:45:24,09:45:24,2925,43,,0,0,14165.44,0
16126080,09:47:00,09:47:00,1129,44,,0,0,14986.07,1
16126080,09:48:45,09:48:45,9790,45,,0,0,15850.84,0
16126080,09:49:48,09:49:48,4593,46,,0,0,16332.25,0
16126080,09:50:59,09:50:59,2928,47,,0,0,16853.79,0
16126080,09:52:00,09:52:00,2691,48,,0,0,17306.59,1
16126080,09:53:18,09:53:18,658,49,,0,0,18026.96,0
16126080,09:53:39,09:53:39,2870,50,,0,0,18209.7,0
16126080,09:54:11,09:54:11,2871,51,,0,0,18510.67,0
16126080,09:54:53,09:54:53,2872,52,,0,0,18805.3,0
16126080,09:55:14,09:55:14,2873,53,,0,0,18982.16,0
16126080,09:55:28,09:55:28,6649,54,,0,0,19113.78,0
16126080,09:56:14,09:56:14,2874,55,,0,0,19432.91,0
16126080,09:56:49,09:56:49,2875,56,,0,0,19723.2,0
16126080,09:57:12,09:57:12,2876,57,,0,0,19943.16,0
16126080,09:57:52,09:57:52,2877,58,,0,0,20270.34,0
16126080,09:58:23,09:58:23,2878,59,,0,0,20515.94,0
16126080,09:59:12,09:59:12,2879,60,,0,0,20903.48,0
16126080,10:00:18,10:00:18,1145,61,,0,0,21399.95,0
16126080,10:01:00,10:01:00,9526,62,,1,0,21729.16,1
16126090,09:22:00,09:22:00,10166,1,,0,1,0,1
16126090,09:22:32,09:22:32,9931,2,,0,0,485.86,0
16126090,09:22:57,09:22:57,5544,3,,0,0,773.19,0
16126090,09:24:02,09:24:02,5545,4,,0,0,1541.94,0
16126090,09:25:49,09:25:49,10685,5,,0,0,2952.96,0
16126090,09:26:53,09:26:53,10691,6,,0,0,3763.47,0
16126090,09:27:23,09:27:23,10689,7,,0,0,4001.96,0
16126090,09:28:13,09:28:13,10293,8,,0,0,4481.95,0
16126090,09:28:32,09:28:32,10684,9,,0,0,4715.98,0
16126090,09:29:00,09:29:00,8872,10,,0,0,5001.77,1
16126090,09:29:20,09:29:20,7818,11,,0,0,5264.79,0
16126090,09:29:33,09:29:33,8796,12,,0,0,5415.18,0
16126090,09:30:14,09:30:14,10633,13,,0,0,5891.11,0
16126090,09:30:43,09:30:43,2759,14,,0,0,6208.11,0
16126090,09:31:30,09:31:30,5809,15,,0,0,6705.97,0
16126090,09:31:53,09:31:53,5810,16,,0,0,6940.12,0
16126090,09:32:20,09:32:20,5811,17,,0,0,7174.32,0
16126090,09:33:00,09:33:00,5812,18,,0,0,7588.36,1
16126090,09:33:56,09:33:56,8919,19,,0,0,7868.2,0
16126090,09:35:00,09:35:00,8918,20,,0,0,8229.69,0
16126090,09:35:58,09:35:58,5825,21,,0,0,8579.09,0
16126090,09:37:00,09:37:00,5826,22,,0,0,8949.87,1
16126090,09:37:23,09:37:23,8055,23,,0,0,9281.14,0
16126090,09:37:38,09:37:38,8802,24,,0,0,9495.47,0
16126090,09:38:07,09:38:07,10636,25,,0,0,9745.41,0
16126090,09:38:24,09:38:24,10638,26,,0,0,9954.35,0
16126090,09:38:40,09:38:40,10637,27,,0,0,10190.43,0
16126090,09:39:08,09:39:08,5751,28,,0,0,10486.83,0
16126090,09:39:38,09:39:38,5752,29,,0,0,10862.56,0
16126090,09:40:06,09:40:06,5753,30,,0,0,11214.19,0
16126090,09:40:17,09:40:17,5754,31,,0,0,11376.21,0
16126090,09:40:29,09:40:29,5755,32,,0,0,11538.05,0
16126090,09:40:47,09:40:47,5756,33,,0,0,11825.27,0
16126090,09:41:01,09:41:01,5757,34,,0,0,11972.18,0
16126090,09:41:16,09:41:16,5758,35,,0,0,12125.04,0
16126090,09:41:35,09:41:35,5759,36,,0,0,12309.42,0
16126090,09:42:00,09:42:00,5760,37,,0,0,12531.6,1
16126090,09:42:39,09:42:39,2923,38,,0,0,12859.32,0
16126090,09:43:27,09:43:27,2791,39,,0,0,13188.13,0
16126090,09:43:58,09:43:58,2792,40,,0,0,13455.11,0
16126090,09:44:22,09:44:22,2793,41,,0,0,13636.89,0
16126090,09:44:44,09:44:44,2924,42,,0,0,13790.59,0
16126090,09:45:24,09:45:24,2925,43,,0,0,14165.44,0
16126090,09:47:00,09:47:00,1129,44,,0,0,14986.07,1
16126090,09:48:45,09:48:45,9790,45,,0,0,15850.84,0
16126090,09:49:48,09:49:48,4593,46,,0,0,16332.25,0
16126090,09:50:59,09:50:59,2928,47,,0,0,16853.79,0
16126090,09:52:00,09:52:00,2691,48,,0,0,17306.59,1
16126090,09:53:18,09:53:18,658,49,,0,0,18026.96,0
16126090,09:53:39,09:53:39,2870,50,,0,0,18209.7,0
16126090,09:54:11,09:54:11,2871,51,,0,0,18510.67,0
16126090,09:54:53,09:54:53,2872,52,,0,0,18805.3,0
16126090,09:55:14,09:55:14,2873,53,,0,0,18982.16,0
16126090,09:55:28,09:55:28,6649,54,,0,0,19113.78,0
16126090,09:56:14,09:56:14,2874,55,,0,0,19432.91,0
16126090,09:56:49,09:56:49,2875,56,,0,0,19723.2,0
16126090,09:57:12,09:57:12,2876,57,,0,0,19943.16,0
16126090,09:57:52,09:57:52,2877,58,,0,0,20270.34,0
16126090,09:58:23,09:58:23,2878,59,,0,0,20515.94,0
16126090,09:59:12,09:59:12,2879,60,,0,0,20903.48,0
16126090,10:00:18,10:00:18,1145,61,,0,0,21399.95,0
16126090,10:01:00,10:01:00,9526,62,,1,0,21729.16,1
16127020,20:20:00,20:20:00,735,1,,0,1,0,1
16127020,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127020,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127020,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127020,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127020,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127020,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127020,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127020,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127020,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127020,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127030,20:20:00,20:20:00,735,1,,0,1,0,1
16127030,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127030,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127030,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127030,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127030,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127030,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127030,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127030,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127030,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127030,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127040,20:20:00,20:20:00,735,1,,0,1,0,1
16127040,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127040,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127040,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127040,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127040,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127040,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127040,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127040,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127040,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127040,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127050,20:20:00,20:20:00,735,1,,0,1,0,1
16127050,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127050,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127050,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127050,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127050,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127050,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127050,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127050,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127050,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127050,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127060,20:20:00,20:20:00,735,1,,0,1,0,1
16127060,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127060,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127060,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127060,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127060,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127060,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127060,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127060,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127060,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127060,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127100,20:20:00,20:20:00,735,1,,0,1,0,1
16127100,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127100,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127100,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127100,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127100,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127100,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127100,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127100,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127100,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127100,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127110,20:20:00,20:20:00,735,1,,0,1,0,1
16127110,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127110,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127110,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127110,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127110,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127110,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127110,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127110,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127110,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127110,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127140,20:20:00,20:20:00,735,1,,0,1,0,1
16127140,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127140,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127140,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127140,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127140,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127140,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127140,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127140,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127140,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127140,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16127150,20:20:00,20:20:00,735,1,,0,1,0,1
16127150,20:20:25,20:20:25,736,2,,0,0,112.37,0
16127150,20:21:10,20:21:10,737,3,,0,0,315.11,0
16127150,20:21:49,20:21:49,738,4,,0,0,523.58,0
16127150,20:24:13,20:24:13,739,5,,0,0,925.74,0
16127150,20:24:39,20:24:39,732,6,,0,0,1013.82,0
16127150,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
16127150,20:27:00,20:27:00,734,8,,0,0,1605.11,1
16127150,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
16127150,20:29:04,20:29:04,98,10,,0,0,2987.67,0
16127150,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
16128020,08:21:00,08:21:00,7091,1,,0,1,0,1
16128020,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128020,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128020,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128020,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128020,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128020,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128020,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128020,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128020,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128020,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128020,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128020,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128020,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128020,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128020,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128020,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128020,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128020,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128020,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128020,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128020,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128020,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128020,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128020,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128020,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128020,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128020,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128020,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128020,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128020,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128020,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128020,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128020,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128020,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128020,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128020,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128020,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128020,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128030,08:21:00,08:21:00,7091,1,,0,1,0,1
16128030,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128030,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128030,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128030,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128030,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128030,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128030,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128030,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128030,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128030,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128030,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128030,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128030,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128030,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128030,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128030,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128030,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128030,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128030,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128030,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128030,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128030,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128030,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128030,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128030,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128030,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128030,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128030,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128030,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128030,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128030,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128030,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128030,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128030,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128030,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128030,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128030,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128030,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128040,08:21:00,08:21:00,7091,1,,0,1,0,1
16128040,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128040,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128040,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128040,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128040,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128040,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128040,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128040,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128040,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128040,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128040,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128040,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128040,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128040,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128040,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128040,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128040,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128040,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128040,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128040,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128040,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128040,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128040,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128040,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128040,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128040,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128040,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128040,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128040,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128040,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128040,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128040,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128040,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128040,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128040,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128040,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128040,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128040,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128050,08:21:00,08:21:00,7091,1,,0,1,0,1
16128050,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128050,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128050,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128050,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128050,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128050,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128050,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128050,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128050,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128050,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128050,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128050,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128050,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128050,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128050,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128050,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128050,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128050,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128050,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128050,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128050,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128050,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128050,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128050,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128050,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128050,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128050,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128050,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128050,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128050,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128050,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128050,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128050,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128050,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128050,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128050,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128050,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128050,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128060,08:21:00,08:21:00,7091,1,,0,1,0,1
16128060,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128060,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128060,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128060,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128060,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128060,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128060,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128060,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128060,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128060,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128060,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128060,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128060,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128060,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128060,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128060,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128060,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128060,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128060,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128060,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128060,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128060,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128060,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128060,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128060,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128060,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128060,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128060,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128060,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128060,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128060,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128060,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128060,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128060,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128060,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128060,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128060,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128060,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128100,08:21:00,08:21:00,7091,1,,0,1,0,1
16128100,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128100,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128100,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128100,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128100,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128100,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128100,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128100,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128100,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128100,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128100,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128100,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128100,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128100,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128100,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128100,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128100,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128100,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128100,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128100,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128100,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128100,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128100,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128100,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128100,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128100,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128100,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128100,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128100,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128100,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128100,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128100,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128100,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128100,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128100,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128100,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128100,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128100,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128110,08:21:00,08:21:00,7091,1,,0,1,0,1
16128110,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128110,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128110,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128110,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128110,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128110,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128110,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128110,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128110,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128110,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128110,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128110,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128110,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128110,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128110,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128110,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128110,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128110,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128110,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128110,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128110,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128110,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128110,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128110,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128110,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128110,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128110,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128110,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128110,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128110,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128110,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128110,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128110,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128110,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128110,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128110,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128110,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128110,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128140,08:21:00,08:21:00,7091,1,,0,1,0,1
16128140,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128140,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128140,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128140,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128140,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128140,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128140,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128140,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128140,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128140,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128140,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128140,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128140,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128140,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128140,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128140,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128140,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128140,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128140,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128140,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128140,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128140,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128140,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128140,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128140,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128140,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128140,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128140,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128140,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128140,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128140,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128140,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128140,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128140,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128140,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128140,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128140,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128140,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16128150,08:21:00,08:21:00,7091,1,,0,1,0,1
16128150,08:22:46,08:22:46,9503,2,,0,0,639.75,0
16128150,08:23:24,08:23:24,23,3,,0,0,863.38,0
16128150,08:24:32,08:24:32,24,4,,0,0,1221.48,0
16128150,08:25:36,08:25:36,26,5,,0,0,1563.43,0
16128150,08:26:49,08:26:49,27,6,,0,0,1962.49,0
16128150,08:27:17,08:27:17,28,7,,0,0,2125.94,0
16128150,08:27:58,08:27:58,29,8,,0,0,2339.25,0
16128150,08:29:19,08:29:19,30,9,,0,0,2736.06,0
16128150,08:30:00,08:30:00,772,10,,0,0,2916.17,1
16128150,08:30:54,08:30:54,773,11,,0,0,3288.9,0
16128150,08:31:38,08:31:38,774,12,,0,0,3584.12,0
16128150,08:32:30,08:32:30,775,13,,0,0,4036.27,0
16128150,08:32:55,08:32:55,776,14,,0,0,4209.92,0
16128150,08:33:27,08:33:27,777,15,,0,0,4432.42,0
16128150,08:34:03,08:34:03,778,16,,0,0,4640.25,0
16128150,08:34:34,08:34:34,779,17,,0,0,4854.94,0
16128150,08:35:01,08:35:01,780,18,,0,0,4979.77,0
16128150,08:35:17,08:35:17,781,19,,0,0,5078.4,0
16128150,08:35:59,08:35:59,782,20,,0,0,5362.78,0
16128150,08:36:30,08:36:30,783,21,,0,0,5570.97,0
16128150,08:37:03,08:37:03,784,22,,0,0,5822.43,0
16128150,08:37:30,08:37:30,785,23,,0,0,6057.07,0
16128150,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
16128150,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
16128150,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
16128150,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
16128150,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
16128150,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
16128150,08:44:06,08:44:06,790,30,,0,0,8647.46,0
16128150,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
16128150,08:45:56,08:45:56,792,32,,0,0,9505.17,0
16128150,08:46:33,08:46:33,793,33,,0,0,9949.75,0
16128150,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
16128150,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
16128150,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
16128150,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
16128150,08:56:30,08:56:30,990,38,,0,0,13931.87,0
16128150,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
16129020,09:54:00,09:54:00,10536,1,,0,1,0,1
16129020,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129020,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129020,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129020,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129020,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129020,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129020,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129020,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129020,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129020,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129020,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129020,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129020,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129020,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129020,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129020,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129020,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129020,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129020,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129020,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129020,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129030,09:54:00,09:54:00,10536,1,,0,1,0,1
16129030,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129030,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129030,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129030,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129030,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129030,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129030,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129030,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129030,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129030,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129030,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129030,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129030,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129030,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129030,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129030,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129030,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129030,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129030,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129030,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129030,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129040,09:54:00,09:54:00,10536,1,,0,1,0,1
16129040,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129040,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129040,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129040,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129040,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129040,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129040,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129040,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129040,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129040,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129040,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129040,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129040,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129040,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129040,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129040,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129040,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129040,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129040,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129040,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129040,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129050,09:54:00,09:54:00,10536,1,,0,1,0,1
16129050,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129050,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129050,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129050,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129050,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129050,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129050,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129050,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129050,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129050,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129050,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129050,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129050,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129050,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129050,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129050,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129050,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129050,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129050,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129050,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129050,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129060,09:54:00,09:54:00,10536,1,,0,1,0,1
16129060,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129060,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129060,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129060,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129060,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129060,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129060,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129060,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129060,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129060,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129060,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129060,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129060,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129060,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129060,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129060,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129060,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129060,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129060,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129060,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129060,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129100,09:54:00,09:54:00,10536,1,,0,1,0,1
16129100,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129100,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129100,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129100,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129100,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129100,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129100,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129100,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129100,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129100,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129100,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129100,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129100,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129100,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129100,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129100,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129100,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129100,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129100,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129100,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129100,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129110,09:54:00,09:54:00,10536,1,,0,1,0,1
16129110,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129110,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129110,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129110,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129110,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129110,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129110,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129110,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129110,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129110,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129110,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129110,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129110,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129110,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129110,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129110,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129110,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129110,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129110,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129110,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129110,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129140,09:54:00,09:54:00,10536,1,,0,1,0,1
16129140,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129140,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129140,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129140,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129140,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129140,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129140,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129140,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129140,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129140,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129140,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129140,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129140,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129140,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129140,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129140,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129140,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129140,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129140,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129140,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129140,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16129150,09:54:00,09:54:00,10536,1,,0,1,0,1
16129150,09:56:02,09:56:02,9809,2,,0,0,755.25,0
16129150,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
16129150,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
16129150,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
16129150,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
16129150,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
16129150,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
16129150,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
16129150,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
16129150,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
16129150,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
16129150,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
16129150,10:06:12,10:06:12,1939,14,,0,0,4703,0
16129150,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
16129150,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
16129150,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
16129150,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
16129150,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
16129150,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
16129150,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
16129150,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
16130070,18:15:00,18:15:00,422,1,,0,1,0,1
16130070,18:15:27,18:15:27,423,2,,0,0,197.54,0
16130070,18:15:54,18:15:54,424,3,,0,0,355.77,0
16130070,18:16:37,18:16:37,425,4,,0,0,616.27,0
16130070,18:17:38,18:17:38,426,5,,0,0,934.52,0
16130070,18:18:17,18:18:17,427,6,,0,0,1162.78,0
16130070,18:19:00,18:19:00,428,7,,0,0,1446.99,1
16130070,18:22:14,18:22:14,430,8,,0,0,2184.25,0
16130070,18:22:57,18:22:57,9578,9,,0,0,2403.61,0
16130070,18:24:14,18:24:14,432,10,,0,0,2658.03,0
16130070,18:26:09,18:26:09,433,11,,0,0,3102.68,0
16130070,18:26:54,18:26:54,434,12,,0,0,3302.89,0
16130070,18:27:45,18:27:45,435,13,,0,0,3515.88,0
16130070,18:28:28,18:28:28,10734,14,,0,0,3722.62,0
16130070,18:29:00,18:29:00,9833,15,,0,0,3867.7,1
16130070,18:31:58,18:31:58,2658,16,,0,0,4520.36,0
16130070,18:32:54,18:32:54,2659,17,,0,0,4740.52,0
16130070,18:34:00,18:34:00,9868,18,,0,0,5023.04,1
16130070,18:35:02,18:35:02,441,19,,0,0,5251.44,0
16130070,18:35:45,18:35:45,442,20,,0,0,5420.11,0
16130070,18:36:31,18:36:31,443,21,,0,0,5600.09,0
16130070,18:37:54,18:37:54,444,22,,0,0,5835.82,0
16130070,18:38:40,18:38:40,445,23,,0,0,5993.42,0
16130070,18:40:00,18:40:00,446,24,,0,0,6283.35,1
16130070,18:40:39,18:40:39,447,25,,0,0,6443.62,0
16130070,18:41:45,18:41:45,7267,26,,0,0,6697.06,0
16130070,18:42:35,18:42:35,7268,27,,0,0,6916.3,0
16130070,18:43:03,18:43:03,7269,28,,0,0,7042.21,0
16130070,18:43:53,18:43:53,7271,29,,0,0,7295.93,0
16130070,18:44:30,18:44:30,453,30,,0,0,7471.35,0
16130070,18:46:00,18:46:00,455,31,,0,0,7797.96,1
16130070,18:47:39,18:47:39,9896,32,,0,0,8250.61,0
16130070,18:48:13,18:48:13,458,33,,0,0,8420.97,0
16130070,18:48:50,18:48:50,459,34,,0,0,8587.98,0
16130070,18:49:25,18:49:25,460,35,,0,0,8766.78,0
16130070,18:50:16,18:50:16,461,36,,0,0,8989.91,0
16130070,18:51:02,18:51:02,462,37,,0,0,9215.97,0
16130070,18:51:50,18:51:50,463,38,,0,0,9462.21,0
16130070,18:54:00,18:54:00,464,39,,0,0,10169.87,1
16130070,18:56:00,18:56:00,465,40,,0,0,10520.83,1
16130070,18:56:22,18:56:22,466,41,,0,0,10701.12,0
16130070,18:56:45,18:56:45,467,42,,0,0,10893.64,0
16130070,18:57:01,18:57:01,7665,43,,0,0,11007.88,0
16130070,18:57:41,18:57:41,469,44,,0,0,11343.24,0
16130070,18:58:10,18:58:10,9614,45,,0,0,11588.34,0
16130070,18:58:51,18:58:51,471,46,,0,0,11923.68,0
16130070,18:59:45,18:59:45,472,47,,0,0,12367.08,0
16130070,19:00:18,19:00:18,473,48,,0,0,12650.76,0
16130070,19:00:35,19:00:35,474,49,,0,0,12838.39,0
16130070,19:00:46,19:00:46,475,50,,0,0,12961.32,0
16130070,19:02:00,19:02:00,476,51,,0,0,13771.57,1
16130070,19:02:52,19:02:52,477,52,,0,0,13993.13,0
16130070,19:03:54,19:03:54,478,53,,0,0,14254.23,0
16130070,19:05:23,19:05:23,479,54,,0,0,14594.82,0
16130070,19:06:15,19:06:15,480,55,,0,0,14820.34,0
16130070,19:06:52,19:06:52,481,56,,0,0,14963.84,0
16130070,19:07:17,19:07:17,482,57,,0,0,15073.68,0
16130070,19:07:54,19:07:54,483,58,,0,0,15214.03,0
16130070,19:08:40,19:08:40,484,59,,0,0,15428.71,0
16130070,19:10:22,19:10:22,9499,60,,0,0,15837.57,0
16130070,19:13:00,19:13:00,486,61,,1,0,16575.76,1
16130130,18:15:00,18:15:00,422,1,,0,1,0,1
16130130,18:15:27,18:15:27,423,2,,0,0,197.54,0
16130130,18:15:54,18:15:54,424,3,,0,0,355.77,0
16130130,18:16:37,18:16:37,425,4,,0,0,616.27,0
16130130,18:17:38,18:17:38,426,5,,0,0,934.52,0
16130130,18:18:17,18:18:17,427,6,,0,0,1162.78,0
16130130,18:19:00,18:19:00,428,7,,0,0,1446.99,1
16130130,18:22:14,18:22:14,430,8,,0,0,2184.25,0
16130130,18:22:57,18:22:57,9578,9,,0,0,2403.61,0
16130130,18:24:14,18:24:14,432,10,,0,0,2658.03,0
16130130,18:26:09,18:26:09,433,11,,0,0,3102.68,0
16130130,18:26:54,18:26:54,434,12,,0,0,3302.89,0
16130130,18:27:45,18:27:45,435,13,,0,0,3515.88,0
16130130,18:28:28,18:28:28,10734,14,,0,0,3722.62,0
16130130,18:29:00,18:29:00,9833,15,,0,0,3867.7,1
16130130,18:31:58,18:31:58,2658,16,,0,0,4520.36,0
16130130,18:32:54,18:32:54,2659,17,,0,0,4740.52,0
16130130,18:34:00,18:34:00,9868,18,,0,0,5023.04,1
16130130,18:35:02,18:35:02,441,19,,0,0,5251.44,0
16130130,18:35:45,18:35:45,442,20,,0,0,5420.11,0
16130130,18:36:31,18:36:31,443,21,,0,0,5600.09,0
16130130,18:37:54,18:37:54,444,22,,0,0,5835.82,0
16130130,18:38:40,18:38:40,445,23,,0,0,5993.42,0
16130130,18:40:00,18:40:00,446,24,,0,0,6283.35,1
16130130,18:40:39,18:40:39,447,25,,0,0,6443.62,0
16130130,18:41:45,18:41:45,7267,26,,0,0,6697.06,0
16130130,18:42:35,18:42:35,7268,27,,0,0,6916.3,0
16130130,18:43:03,18:43:03,7269,28,,0,0,7042.21,0
16130130,18:43:53,18:43:53,7271,29,,0,0,7295.93,0
16130130,18:44:30,18:44:30,453,30,,0,0,7471.35,0
16130130,18:46:00,18:46:00,455,31,,0,0,7797.96,1
16130130,18:47:39,18:47:39,9896,32,,0,0,8250.61,0
16130130,18:48:13,18:48:13,458,33,,0,0,8420.97,0
16130130,18:48:50,18:48:50,459,34,,0,0,8587.98,0
16130130,18:49:25,18:49:25,460,35,,0,0,8766.78,0
16130130,18:50:16,18:50:16,461,36,,0,0,8989.91,0
16130130,18:51:02,18:51:02,462,37,,0,0,9215.97,0
16130130,18:51:50,18:51:50,463,38,,0,0,9462.21,0
16130130,18:54:00,18:54:00,464,39,,0,0,10169.87,1
16130130,18:56:00,18:56:00,465,40,,0,0,10520.83,1
16130130,18:56:22,18:56:22,466,41,,0,0,10701.12,0
16130130,18:56:45,18:56:45,467,42,,0,0,10893.64,0
16130130,18:57:01,18:57:01,7665,43,,0,0,11007.88,0
16130130,18:57:41,18:57:41,469,44,,0,0,11343.24,0
16130130,18:58:10,18:58:10,9614,45,,0,0,11588.34,0
16130130,18:58:51,18:58:51,471,46,,0,0,11923.68,0
16130130,18:59:45,18:59:45,472,47,,0,0,12367.08,0
16130130,19:00:18,19:00:18,473,48,,0,0,12650.76,0
16130130,19:00:35,19:00:35,474,49,,0,0,12838.39,0
16130130,19:00:46,19:00:46,475,50,,0,0,12961.32,0
16130130,19:02:00,19:02:00,476,51,,0,0,13771.57,1
16130130,19:02:52,19:02:52,477,52,,0,0,13993.13,0
16130130,19:03:54,19:03:54,478,53,,0,0,14254.23,0
16130130,19:05:23,19:05:23,479,54,,0,0,14594.82,0
16130130,19:06:15,19:06:15,480,55,,0,0,14820.34,0
16130130,19:06:52,19:06:52,481,56,,0,0,14963.84,0
16130130,19:07:17,19:07:17,482,57,,0,0,15073.68,0
16130130,19:07:54,19:07:54,483,58,,0,0,15214.03,0
16130130,19:08:40,19:08:40,484,59,,0,0,15428.71,0
16130130,19:10:22,19:10:22,9499,60,,0,0,15837.57,0
16130130,19:13:00,19:13:00,486,61,,1,0,16575.76,1
16131020,21:49:00,21:49:00,10017,1,,0,1,0,1
16131020,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131020,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131020,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131020,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131020,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131020,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131020,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131020,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131020,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131020,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131020,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131020,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131020,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131020,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131020,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131020,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131020,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131020,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131020,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131020,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131020,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131020,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131020,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131020,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131020,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131020,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131020,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131020,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131020,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131020,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131020,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131020,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131020,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131020,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131020,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131020,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131020,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131020,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131020,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131020,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131020,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131020,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131020,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131020,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131020,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131020,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131020,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131020,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131020,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131020,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131020,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131020,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131020,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131020,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131030,21:49:00,21:49:00,10017,1,,0,1,0,1
16131030,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131030,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131030,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131030,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131030,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131030,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131030,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131030,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131030,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131030,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131030,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131030,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131030,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131030,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131030,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131030,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131030,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131030,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131030,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131030,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131030,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131030,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131030,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131030,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131030,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131030,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131030,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131030,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131030,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131030,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131030,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131030,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131030,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131030,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131030,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131030,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131030,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131030,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131030,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131030,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131030,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131030,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131030,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131030,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131030,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131030,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131030,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131030,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131030,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131030,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131030,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131030,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131030,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131030,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131040,21:49:00,21:49:00,10017,1,,0,1,0,1
16131040,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131040,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131040,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131040,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131040,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131040,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131040,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131040,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131040,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131040,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131040,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131040,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131040,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131040,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131040,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131040,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131040,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131040,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131040,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131040,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131040,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131040,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131040,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131040,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131040,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131040,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131040,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131040,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131040,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131040,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131040,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131040,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131040,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131040,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131040,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131040,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131040,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131040,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131040,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131040,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131040,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131040,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131040,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131040,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131040,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131040,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131040,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131040,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131040,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131040,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131040,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131040,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131040,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131040,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131050,21:49:00,21:49:00,10017,1,,0,1,0,1
16131050,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131050,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131050,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131050,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131050,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131050,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131050,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131050,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131050,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131050,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131050,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131050,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131050,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131050,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131050,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131050,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131050,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131050,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131050,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131050,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131050,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131050,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131050,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131050,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131050,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131050,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131050,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131050,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131050,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131050,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131050,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131050,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131050,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131050,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131050,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131050,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131050,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131050,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131050,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131050,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131050,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131050,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131050,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131050,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131050,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131050,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131050,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131050,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131050,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131050,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131050,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131050,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131050,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131050,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131060,21:49:00,21:49:00,10017,1,,0,1,0,1
16131060,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131060,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131060,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131060,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131060,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131060,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131060,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131060,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131060,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131060,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131060,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131060,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131060,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131060,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131060,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131060,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131060,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131060,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131060,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131060,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131060,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131060,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131060,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131060,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131060,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131060,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131060,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131060,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131060,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131060,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131060,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131060,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131060,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131060,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131060,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131060,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131060,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131060,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131060,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131060,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131060,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131060,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131060,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131060,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131060,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131060,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131060,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131060,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131060,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131060,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131060,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131060,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131060,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131060,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131100,21:49:00,21:49:00,10017,1,,0,1,0,1
16131100,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131100,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131100,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131100,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131100,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131100,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131100,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131100,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131100,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131100,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131100,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131100,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131100,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131100,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131100,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131100,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131100,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131100,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131100,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131100,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131100,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131100,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131100,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131100,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131100,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131100,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131100,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131100,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131100,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131100,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131100,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131100,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131100,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131100,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131100,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131100,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131100,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131100,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131100,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131100,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131100,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131100,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131100,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131100,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131100,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131100,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131100,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131100,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131100,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131100,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131100,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131100,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131100,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131100,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131110,21:49:00,21:49:00,10017,1,,0,1,0,1
16131110,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131110,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131110,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131110,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131110,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131110,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131110,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131110,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131110,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131110,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131110,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131110,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131110,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131110,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131110,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131110,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131110,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131110,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131110,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131110,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131110,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131110,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131110,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131110,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131110,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131110,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131110,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131110,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131110,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131110,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131110,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131110,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131110,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131110,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131110,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131110,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131110,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131110,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131110,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131110,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131110,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131110,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131110,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131110,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131110,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131110,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131110,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131110,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131110,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131110,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131110,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131110,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131110,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131110,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131140,21:49:00,21:49:00,10017,1,,0,1,0,1
16131140,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131140,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131140,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131140,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131140,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131140,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131140,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131140,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131140,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131140,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131140,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131140,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131140,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131140,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131140,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131140,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131140,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131140,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131140,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131140,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131140,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131140,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131140,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131140,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131140,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131140,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131140,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131140,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131140,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131140,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131140,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131140,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131140,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131140,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131140,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131140,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131140,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131140,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131140,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131140,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131140,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131140,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131140,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131140,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131140,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131140,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131140,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131140,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131140,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131140,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131140,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131140,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131140,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131140,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
16131150,21:49:00,21:49:00,10017,1,,0,1,0,1
16131150,21:50:49,21:50:49,200,2,,0,0,900.07,0
16131150,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
16131150,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
16131150,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
16131150,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
16131150,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
16131150,21:54:20,21:54:20,695,8,,0,0,2404.93,0
16131150,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
16131150,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
16131150,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
16131150,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
16131150,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
16131150,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
16131150,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
16131150,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
16131150,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
16131150,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
16131150,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
16131150,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
16131150,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
16131150,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
16131150,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
16131150,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
16131150,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
16131150,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
16131150,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
16131150,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
16131150,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
16131150,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
16131150,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
16131150,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
16131150,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
16131150,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
16131150,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
16131150,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
16131150,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
16131150,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
16131150,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
16131150,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
16131150,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
16131150,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
16131150,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
16131150,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
16131150,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
16131150,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
16131150,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
16131150,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
16131150,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
16131150,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
16131150,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
16131150,22:33:00,22:33:00,461,52,,0,0,12446.42,0
16131150,22:34:08,22:34:08,462,53,,0,0,12672.72,0
16131150,22:35:02,22:35:02,463,54,,0,0,12908.71,0
16131150,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
1613120,06:45:00,06:45:00,8892,1,,0,1,0,1
1613120,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
1613120,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
1613120,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
1613120,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
1613120,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
1613120,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
1613120,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
1613120,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
1613120,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
1613120,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
1613120,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
1613120,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
1613120,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
1613120,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
1613120,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
1613120,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
1613120,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
1613120,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
1613120,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
1613120,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
1613120,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
1613120,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
1613120,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
1613120,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
1613120,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
1613120,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
1613120,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
1613120,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
1613120,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
1613120,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
1613120,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
1613120,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
1613120,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
1613120,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
1613120,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
1613120,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
1613120,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
1613120,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
1613120,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
1613120,07:13:55,07:13:55,998,41,,0,0,14141.21,0
1613120,07:15:07,07:15:07,999,42,,0,0,14602.57,0
1613120,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
1613120,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
1613120,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
1613120,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
1613120,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
1613120,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
1613120,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
1613120,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
1613120,07:23:00,07:23:00,554,51,,0,0,17181.17,1
1613120,07:27:38,07:27:38,555,52,,0,0,21136.76,0
1613120,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
1613120,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
1613120,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
1613120,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
1613120,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
1613120,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
1613120,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
16133070,19:45:00,19:45:00,10246,1,,0,1,0,1
16133070,19:45:45,19:45:45,4541,2,,0,0,166.95,0
16133070,19:46:26,19:46:26,4542,3,,0,0,390.59,0
16133070,19:47:32,19:47:32,4543,4,,0,0,698.05,0
16133070,19:48:35,19:48:35,4544,5,,0,0,892.01,0
16133070,19:48:55,19:48:55,4545,6,,0,0,989.69,0
16133070,19:49:20,19:49:20,4546,7,,0,0,1120.28,0
16133070,19:49:47,19:49:47,10026,8,,0,0,1283.72,0
16133070,19:50:43,19:50:43,10025,9,,0,0,1545.8,0
16133070,19:51:59,19:51:59,2670,10,,0,0,1850.38,0
16133070,19:55:00,19:55:00,9946,11,,1,0,2656,1
16133130,19:45:00,19:45:00,10246,1,,0,1,0,1
16133130,19:45:45,19:45:45,4541,2,,0,0,166.95,0
16133130,19:46:26,19:46:26,4542,3,,0,0,390.59,0
16133130,19:47:32,19:47:32,4543,4,,0,0,698.05,0
16133130,19:48:35,19:48:35,4544,5,,0,0,892.01,0
16133130,19:48:55,19:48:55,4545,6,,0,0,989.69,0
16133130,19:49:20,19:49:20,4546,7,,0,0,1120.28,0
16133130,19:49:47,19:49:47,10026,8,,0,0,1283.72,0
16133130,19:50:43,19:50:43,10025,9,,0,0,1545.8,0
16133130,19:51:59,19:51:59,2670,10,,0,0,1850.38,0
16133130,19:55:00,19:55:00,9946,11,,1,0,2656,1
16134120,14:35:00,14:35:00,8323,1,,0,1,0,1
16134120,14:35:19,14:35:19,8324,2,,0,0,253.96,0
16134120,14:35:47,14:35:47,8930,3,,0,0,557.58,0
16134120,14:36:04,14:36:04,3165,4,,0,0,764.58,0
16134120,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
16134120,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
16134120,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
16134120,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
16134120,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
16134120,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
16134120,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
16134120,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
16134120,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
16134120,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
16134120,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
16134120,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
16134120,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
16134120,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
16134120,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
16134120,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
16134120,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
16134120,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
16134120,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
16134120,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
16134120,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
16134120,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
16134120,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
16134120,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
16134120,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
16134120,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
16134120,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
16134120,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
16134120,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
16134120,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
16134120,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
16134120,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
16134120,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
16134120,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
16134120,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
16134120,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
16134120,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
16135020,08:26:00,08:26:00,1687,1,,0,1,0,1
16135020,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135020,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135020,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135020,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135020,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135020,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135020,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135020,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135020,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135020,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135020,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135020,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135020,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135020,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135020,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135020,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135020,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135020,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135020,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135020,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135020,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135020,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135020,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135020,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135020,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135020,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135020,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135020,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135020,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135020,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135020,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135020,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135020,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135020,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135020,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135020,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135020,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135020,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135020,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135020,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135020,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135020,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135030,08:26:00,08:26:00,1687,1,,0,1,0,1
16135030,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135030,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135030,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135030,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135030,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135030,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135030,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135030,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135030,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135030,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135030,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135030,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135030,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135030,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135030,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135030,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135030,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135030,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135030,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135030,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135030,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135030,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135030,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135030,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135030,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135030,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135030,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135030,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135030,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135030,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135030,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135030,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135030,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135030,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135030,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135030,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135030,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135030,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135030,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135030,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135030,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135030,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135040,08:26:00,08:26:00,1687,1,,0,1,0,1
16135040,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135040,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135040,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135040,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135040,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135040,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135040,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135040,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135040,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135040,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135040,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135040,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135040,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135040,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135040,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135040,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135040,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135040,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135040,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135040,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135040,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135040,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135040,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135040,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135040,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135040,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135040,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135040,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135040,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135040,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135040,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135040,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135040,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135040,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135040,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135040,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135040,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135040,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135040,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135040,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135040,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135040,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135050,08:26:00,08:26:00,1687,1,,0,1,0,1
16135050,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135050,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135050,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135050,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135050,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135050,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135050,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135050,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135050,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135050,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135050,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135050,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135050,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135050,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135050,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135050,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135050,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135050,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135050,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135050,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135050,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135050,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135050,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135050,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135050,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135050,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135050,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135050,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135050,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135050,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135050,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135050,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135050,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135050,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135050,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135050,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135050,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135050,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135050,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135050,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135050,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135050,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135060,08:26:00,08:26:00,1687,1,,0,1,0,1
16135060,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135060,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135060,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135060,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135060,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135060,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135060,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135060,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135060,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135060,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135060,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135060,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135060,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135060,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135060,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135060,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135060,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135060,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135060,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135060,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135060,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135060,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135060,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135060,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135060,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135060,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135060,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135060,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135060,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135060,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135060,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135060,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135060,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135060,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135060,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135060,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135060,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135060,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135060,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135060,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135060,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135060,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135100,08:26:00,08:26:00,1687,1,,0,1,0,1
16135100,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135100,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135100,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135100,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135100,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135100,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135100,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135100,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135100,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135100,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135100,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135100,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135100,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135100,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135100,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135100,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135100,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135100,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135100,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135100,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135100,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135100,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135100,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135100,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135100,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135100,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135100,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135100,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135100,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135100,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135100,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135100,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135100,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135100,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135100,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135100,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135100,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135100,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135100,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135100,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135100,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135100,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135110,08:26:00,08:26:00,1687,1,,0,1,0,1
16135110,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135110,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135110,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135110,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135110,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135110,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135110,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135110,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135110,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135110,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135110,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135110,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135110,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135110,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135110,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135110,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135110,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135110,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135110,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135110,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135110,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135110,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135110,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135110,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135110,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135110,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135110,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135110,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135110,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135110,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135110,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135110,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135110,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135110,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135110,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135110,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135110,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135110,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135110,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135110,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135110,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135110,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135140,08:26:00,08:26:00,1687,1,,0,1,0,1
16135140,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135140,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135140,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135140,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135140,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135140,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135140,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135140,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135140,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135140,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135140,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135140,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135140,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135140,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135140,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135140,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135140,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135140,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135140,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135140,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135140,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135140,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135140,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135140,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135140,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135140,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135140,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135140,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135140,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135140,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135140,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135140,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135140,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135140,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135140,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135140,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135140,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135140,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135140,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135140,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135140,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135140,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16135150,08:26:00,08:26:00,1687,1,,0,1,0,1
16135150,08:26:39,08:26:39,1688,2,,0,0,341.37,0
16135150,08:27:35,08:27:35,1689,3,,0,0,807.06,0
16135150,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
16135150,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
16135150,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
16135150,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
16135150,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
16135150,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
16135150,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
16135150,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
16135150,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
16135150,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
16135150,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
16135150,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
16135150,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
16135150,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
16135150,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
16135150,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
16135150,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
16135150,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
16135150,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
16135150,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
16135150,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
16135150,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
16135150,08:42:05,08:42:05,1597,26,,0,0,6974,0
16135150,08:43:00,08:43:00,622,27,,0,0,7521.93,1
16135150,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
16135150,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
16135150,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
16135150,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
16135150,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
16135150,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
16135150,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
16135150,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
16135150,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
16135150,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
16135150,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
16135150,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
16135150,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
16135150,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
16135150,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
16135150,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
16136120,10:34:00,10:34:00,10671,1,,0,1,0,1
16136120,10:34:44,10:34:44,2860,2,,0,0,553.93,0
16136120,10:35:17,10:35:17,2861,3,,0,0,892.26,0
16136120,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
16136120,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
16136120,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
16136120,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
16136120,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
16136120,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
16136120,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
16136120,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
16136120,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
16136120,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
16136120,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
16136120,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
16136120,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
16136120,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
16136120,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
16136120,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
16136120,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
16136120,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
16136120,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
16136120,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
16136120,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
16136120,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
16136120,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
16136120,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
16136120,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
16136120,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
16136120,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
16136120,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
16136120,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
16136120,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
16136120,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
16136120,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
16136120,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
16136120,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
16136120,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
16137080,07:17:00,07:17:00,9943,1,,0,1,0,1
16137080,07:22:13,07:22:13,2127,2,,0,0,1866.95,0
16137080,07:25:00,07:25:00,2514,3,,0,0,2878.35,1
16137080,07:32:15,07:32:15,160,4,,0,0,6499.22,0
16137080,07:34:00,07:34:00,10161,5,,0,0,7431.4,1
16137080,07:38:17,07:38:17,9520,6,,0,0,10588.23,0
16137080,07:42:00,07:42:00,3344,7,,0,0,12869.03,1
16137080,07:44:56,07:44:56,657,8,,0,0,15430.89,0
16137080,07:50:00,07:50:00,658,9,,0,0,19834.38,1
16137080,07:50:20,07:50:20,2692,10,,0,0,20020.76,0
16137080,07:50:43,07:50:43,2693,11,,0,0,20299.47,0
16137080,07:51:27,07:51:27,659,12,,0,0,20736.74,0
16137080,07:51:52,07:51:52,660,13,,0,0,21033.96,0
16137080,07:52:19,07:52:19,2694,14,,0,0,21361.59,0
16137080,07:52:37,07:52:37,2695,15,,0,0,21549.19,0
16137080,07:53:06,07:53:06,661,16,,0,0,21819.17,0
16137080,07:53:27,07:53:27,662,17,,0,0,22042.75,0
16137080,07:53:57,07:53:57,663,18,,0,0,22329.46,0
16137080,07:54:47,07:54:47,5144,19,,0,0,22706.3,0
16137080,07:55:27,07:55:27,6998,20,,0,0,23181.35,0
16137080,07:56:16,07:56:16,597,21,,0,0,23577.58,0
16137080,07:56:40,07:56:40,598,22,,0,0,23787.92,0
16137080,07:57:19,07:57:19,599,23,,0,0,24209.83,0
16137080,07:57:52,07:57:52,7060,24,,0,0,24502.41,0
16137080,07:58:15,07:58:15,600,25,,0,0,24676.81,0
16137080,07:59:00,07:59:00,601,26,,0,0,25077.14,1
16137080,08:01:22,08:01:22,603,27,,0,0,25624.25,0
16137080,08:03:33,08:03:33,7621,28,,0,0,26274.77,0
16137080,08:05:00,08:05:00,9547,29,,0,0,26678.28,1
16137080,08:05:52,08:05:52,2696,30,,0,0,27114.87,0
16137080,08:06:14,08:06:14,9539,31,,0,0,27377.27,0
16137080,08:06:40,08:06:40,9537,32,,0,0,27693.21,0
16137080,08:07:07,08:07:07,9538,33,,0,0,27954.89,0
16137080,08:07:42,08:07:42,6902,34,,0,0,28255.48,0
16137080,08:08:12,08:08:12,7400,35,,0,0,28532.61,0
16137080,08:08:22,08:08:22,2700,36,,0,0,28611.84,0
16137080,08:09:00,08:09:00,2701,37,,0,0,28849.33,0
16137080,08:10:29,08:10:29,10657,38,,0,0,29515.17,0
16137080,08:12:00,08:12:00,2816,39,,0,0,30154.8,1
16137080,08:13:06,08:13:06,2817,40,,0,0,30574.17,0
16137080,08:13:55,08:13:55,2818,41,,0,0,30775.42,0
16137080,08:14:37,08:14:37,10662,42,,0,0,30992.89,0
16137080,08:15:11,08:15:11,6907,43,,0,0,31132.7,0
16137080,08:16:28,08:16:28,7363,44,,0,0,31483.57,0
16137080,08:16:59,08:16:59,7538,45,,0,0,31654.69,0
16137080,08:17:37,08:17:37,2704,46,,0,0,31906.44,0
16137080,08:18:00,08:18:00,2705,47,,0,0,32059.32,0
16137080,08:18:59,08:18:59,4573,48,,0,0,32392.86,0
16137080,08:19:46,08:19:46,4574,49,,0,0,32636.83,0
16137080,08:21:00,08:21:00,9546,50,,1,0,33107.8,1
16137090,07:17:00,07:17:00,9943,1,,0,1,0,1
16137090,07:22:13,07:22:13,2127,2,,0,0,1866.95,0
16137090,07:25:00,07:25:00,2514,3,,0,0,2878.35,1
16137090,07:32:15,07:32:15,160,4,,0,0,6499.22,0
16137090,07:34:00,07:34:00,10161,5,,0,0,7431.4,1
16137090,07:38:17,07:38:17,9520,6,,0,0,10588.23,0
16137090,07:42:00,07:42:00,3344,7,,0,0,12869.03,1
16137090,07:44:56,07:44:56,657,8,,0,0,15430.89,0
16137090,07:50:00,07:50:00,658,9,,0,0,19834.38,1
16137090,07:50:20,07:50:20,2692,10,,0,0,20020.76,0
16137090,07:50:43,07:50:43,2693,11,,0,0,20299.47,0
16137090,07:51:27,07:51:27,659,12,,0,0,20736.74,0
16137090,07:51:52,07:51:52,660,13,,0,0,21033.96,0
16137090,07:52:19,07:52:19,2694,14,,0,0,21361.59,0
16137090,07:52:37,07:52:37,2695,15,,0,0,21549.19,0
16137090,07:53:06,07:53:06,661,16,,0,0,21819.17,0
16137090,07:53:27,07:53:27,662,17,,0,0,22042.75,0
16137090,07:53:57,07:53:57,663,18,,0,0,22329.46,0
16137090,07:54:47,07:54:47,5144,19,,0,0,22706.3,0
16137090,07:55:27,07:55:27,6998,20,,0,0,23181.35,0
16137090,07:56:16,07:56:16,597,21,,0,0,23577.58,0
16137090,07:56:40,07:56:40,598,22,,0,0,23787.92,0
16137090,07:57:19,07:57:19,599,23,,0,0,24209.83,0
16137090,07:57:52,07:57:52,7060,24,,0,0,24502.41,0
16137090,07:58:15,07:58:15,600,25,,0,0,24676.81,0
16137090,07:59:00,07:59:00,601,26,,0,0,25077.14,1
16137090,08:01:22,08:01:22,603,27,,0,0,25624.25,0
16137090,08:03:33,08:03:33,7621,28,,0,0,26274.77,0
16137090,08:05:00,08:05:00,9547,29,,0,0,26678.28,1
16137090,08:05:52,08:05:52,2696,30,,0,0,27114.87,0
16137090,08:06:14,08:06:14,9539,31,,0,0,27377.27,0
16137090,08:06:40,08:06:40,9537,32,,0,0,27693.21,0
16137090,08:07:07,08:07:07,9538,33,,0,0,27954.89,0
16137090,08:07:42,08:07:42,6902,34,,0,0,28255.48,0
16137090,08:08:12,08:08:12,7400,35,,0,0,28532.61,0
16137090,08:08:22,08:08:22,2700,36,,0,0,28611.84,0
16137090,08:09:00,08:09:00,2701,37,,0,0,28849.33,0
16137090,08:10:29,08:10:29,10657,38,,0,0,29515.17,0
16137090,08:12:00,08:12:00,2816,39,,0,0,30154.8,1
16137090,08:13:06,08:13:06,2817,40,,0,0,30574.17,0
16137090,08:13:55,08:13:55,2818,41,,0,0,30775.42,0
16137090,08:14:37,08:14:37,10662,42,,0,0,30992.89,0
16137090,08:15:11,08:15:11,6907,43,,0,0,31132.7,0
16137090,08:16:28,08:16:28,7363,44,,0,0,31483.57,0
16137090,08:16:59,08:16:59,7538,45,,0,0,31654.69,0
16137090,08:17:37,08:17:37,2704,46,,0,0,31906.44,0
16137090,08:18:00,08:18:00,2705,47,,0,0,32059.32,0
16137090,08:18:59,08:18:59,4573,48,,0,0,32392.86,0
16137090,08:19:46,08:19:46,4574,49,,0,0,32636.83,0
16137090,08:21:00,08:21:00,9546,50,,1,0,33107.8,1
16139020,13:44:00,13:44:00,9953,1,,0,1,0,1
16139020,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139020,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139020,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139020,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139020,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139020,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139020,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139020,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139020,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139020,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139020,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139020,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139020,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139020,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139020,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139020,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139020,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139020,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139020,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139020,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139020,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139020,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139020,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139020,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139020,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139020,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139020,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139020,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139030,13:44:00,13:44:00,9953,1,,0,1,0,1
16139030,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139030,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139030,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139030,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139030,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139030,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139030,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139030,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139030,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139030,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139030,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139030,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139030,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139030,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139030,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139030,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139030,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139030,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139030,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139030,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139030,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139030,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139030,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139030,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139030,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139030,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139030,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139030,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139040,13:44:00,13:44:00,9953,1,,0,1,0,1
16139040,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139040,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139040,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139040,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139040,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139040,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139040,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139040,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139040,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139040,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139040,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139040,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139040,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139040,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139040,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139040,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139040,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139040,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139040,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139040,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139040,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139040,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139040,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139040,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139040,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139040,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139040,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139040,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139050,13:44:00,13:44:00,9953,1,,0,1,0,1
16139050,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139050,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139050,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139050,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139050,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139050,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139050,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139050,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139050,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139050,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139050,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139050,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139050,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139050,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139050,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139050,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139050,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139050,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139050,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139050,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139050,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139050,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139050,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139050,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139050,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139050,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139050,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139050,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139060,13:44:00,13:44:00,9953,1,,0,1,0,1
16139060,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139060,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139060,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139060,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139060,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139060,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139060,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139060,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139060,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139060,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139060,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139060,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139060,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139060,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139060,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139060,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139060,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139060,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139060,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139060,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139060,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139060,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139060,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139060,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139060,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139060,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139060,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139060,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139100,13:44:00,13:44:00,9953,1,,0,1,0,1
16139100,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139100,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139100,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139100,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139100,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139100,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139100,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139100,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139100,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139100,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139100,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139100,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139100,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139100,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139100,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139100,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139100,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139100,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139100,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139100,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139100,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139100,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139100,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139100,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139100,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139100,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139100,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139100,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139110,13:44:00,13:44:00,9953,1,,0,1,0,1
16139110,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139110,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139110,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139110,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139110,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139110,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139110,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139110,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139110,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139110,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139110,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139110,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139110,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139110,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139110,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139110,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139110,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139110,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139110,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139110,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139110,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139110,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139110,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139110,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139110,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139110,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139110,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139110,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139140,13:44:00,13:44:00,9953,1,,0,1,0,1
16139140,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139140,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139140,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139140,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139140,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139140,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139140,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139140,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139140,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139140,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139140,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139140,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139140,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139140,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139140,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139140,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139140,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139140,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139140,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139140,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139140,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139140,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139140,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139140,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139140,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139140,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139140,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139140,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16139150,13:44:00,13:44:00,9953,1,,0,1,0,1
16139150,13:45:16,13:45:16,725,2,,0,0,951.71,0
16139150,13:46:04,13:46:04,102,3,,0,0,1566.83,0
16139150,13:46:53,13:46:53,103,4,,0,0,2122.22,0
16139150,13:47:32,13:47:32,104,5,,0,0,2599.44,0
16139150,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
16139150,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
16139150,13:51:43,13:51:43,795,8,,0,0,4540.78,0
16139150,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
16139150,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
16139150,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
16139150,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
16139150,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
16139150,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
16139150,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
16139150,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
16139150,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
16139150,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
16139150,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
16139150,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
16139150,14:06:56,14:06:56,579,21,,0,0,8564.63,0
16139150,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
16139150,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
16139150,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
16139150,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
16139150,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
16139150,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
16139150,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
16139150,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
16140020,08:48:00,08:48:00,8892,1,,0,1,0,1
16140020,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140020,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140020,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140020,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140020,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140020,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140020,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140020,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140020,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140020,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140020,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140020,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140020,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140020,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140020,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140020,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140020,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140020,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140020,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140020,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140020,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140020,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140020,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140020,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140020,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140020,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140020,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140020,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140020,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140020,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140020,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140020,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140020,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140020,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140020,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140020,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140020,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140020,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140020,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140020,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140020,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140020,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140020,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140020,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140020,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140020,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140020,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140020,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140020,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140020,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140020,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140020,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140020,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140020,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140020,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140020,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140020,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140020,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140030,08:48:00,08:48:00,8892,1,,0,1,0,1
16140030,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140030,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140030,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140030,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140030,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140030,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140030,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140030,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140030,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140030,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140030,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140030,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140030,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140030,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140030,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140030,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140030,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140030,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140030,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140030,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140030,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140030,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140030,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140030,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140030,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140030,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140030,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140030,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140030,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140030,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140030,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140030,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140030,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140030,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140030,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140030,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140030,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140030,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140030,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140030,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140030,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140030,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140030,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140030,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140030,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140030,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140030,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140030,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140030,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140030,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140030,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140030,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140030,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140030,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140030,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140030,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140030,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140030,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140040,08:48:00,08:48:00,8892,1,,0,1,0,1
16140040,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140040,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140040,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140040,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140040,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140040,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140040,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140040,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140040,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140040,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140040,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140040,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140040,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140040,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140040,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140040,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140040,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140040,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140040,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140040,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140040,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140040,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140040,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140040,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140040,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140040,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140040,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140040,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140040,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140040,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140040,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140040,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140040,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140040,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140040,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140040,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140040,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140040,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140040,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140040,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140040,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140040,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140040,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140040,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140040,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140040,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140040,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140040,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140040,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140040,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140040,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140040,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140040,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140040,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140040,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140040,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140040,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140040,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140050,08:48:00,08:48:00,8892,1,,0,1,0,1
16140050,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140050,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140050,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140050,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140050,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140050,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140050,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140050,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140050,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140050,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140050,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140050,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140050,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140050,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140050,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140050,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140050,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140050,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140050,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140050,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140050,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140050,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140050,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140050,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140050,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140050,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140050,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140050,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140050,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140050,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140050,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140050,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140050,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140050,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140050,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140050,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140050,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140050,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140050,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140050,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140050,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140050,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140050,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140050,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140050,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140050,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140050,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140050,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140050,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140050,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140050,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140050,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140050,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140050,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140050,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140050,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140050,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140050,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140060,08:48:00,08:48:00,8892,1,,0,1,0,1
16140060,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140060,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140060,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140060,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140060,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140060,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140060,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140060,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140060,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140060,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140060,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140060,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140060,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140060,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140060,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140060,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140060,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140060,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140060,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140060,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140060,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140060,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140060,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140060,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140060,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140060,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140060,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140060,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140060,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140060,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140060,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140060,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140060,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140060,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140060,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140060,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140060,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140060,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140060,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140060,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140060,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140060,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140060,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140060,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140060,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140060,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140060,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140060,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140060,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140060,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140060,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140060,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140060,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140060,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140060,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140060,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140060,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140060,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140100,08:48:00,08:48:00,8892,1,,0,1,0,1
16140100,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140100,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140100,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140100,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140100,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140100,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140100,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140100,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140100,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140100,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140100,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140100,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140100,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140100,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140100,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140100,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140100,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140100,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140100,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140100,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140100,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140100,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140100,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140100,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140100,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140100,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140100,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140100,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140100,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140100,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140100,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140100,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140100,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140100,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140100,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140100,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140100,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140100,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140100,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140100,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140100,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140100,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140100,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140100,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140100,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140100,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140100,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140100,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140100,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140100,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140100,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140100,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140100,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140100,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140100,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140100,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140100,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140100,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140110,08:48:00,08:48:00,8892,1,,0,1,0,1
16140110,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140110,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140110,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140110,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140110,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140110,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140110,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140110,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140110,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140110,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140110,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140110,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140110,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140110,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140110,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140110,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140110,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140110,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140110,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140110,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140110,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140110,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140110,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140110,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140110,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140110,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140110,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140110,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140110,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140110,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140110,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140110,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140110,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140110,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140110,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140110,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140110,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140110,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140110,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140110,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140110,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140110,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140110,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140110,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140110,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140110,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140110,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140110,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140110,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140110,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140110,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140110,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140110,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140110,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140110,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140110,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140110,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140110,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140140,08:48:00,08:48:00,8892,1,,0,1,0,1
16140140,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140140,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140140,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140140,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140140,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140140,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140140,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140140,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140140,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140140,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140140,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140140,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140140,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140140,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140140,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140140,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140140,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140140,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140140,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140140,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140140,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140140,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140140,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140140,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140140,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140140,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140140,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140140,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140140,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140140,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140140,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140140,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140140,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140140,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140140,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140140,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140140,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140140,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140140,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140140,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140140,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140140,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140140,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140140,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140140,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140140,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140140,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140140,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140140,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140140,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140140,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140140,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140140,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140140,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140140,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140140,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140140,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140140,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
16140150,08:48:00,08:48:00,8892,1,,0,1,0,1
16140150,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
16140150,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
16140150,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
16140150,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
16140150,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
16140150,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
16140150,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
16140150,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
16140150,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
16140150,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
16140150,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
16140150,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
16140150,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
16140150,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
16140150,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
16140150,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
16140150,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
16140150,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
16140150,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
16140150,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
16140150,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
16140150,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
16140150,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
16140150,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
16140150,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
16140150,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
16140150,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
16140150,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
16140150,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
16140150,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
16140150,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
16140150,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
16140150,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
16140150,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
16140150,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
16140150,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
16140150,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
16140150,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
16140150,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
16140150,09:19:09,09:19:09,998,41,,0,0,14141.21,0
16140150,09:20:38,09:20:38,999,42,,0,0,14602.57,0
16140150,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
16140150,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
16140150,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
16140150,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
16140150,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
16140150,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
16140150,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
16140150,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
16140150,09:28:00,09:28:00,554,51,,0,0,17181.17,1
16140150,09:32:38,09:32:38,555,52,,0,0,21136.76,0
16140150,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
16140150,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
16140150,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
16140150,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
16140150,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
16140150,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
16140150,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
1614020,11:35:00,11:35:00,1720,1,,0,1,0,1
1614020,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614020,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614020,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614020,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614020,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614020,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614020,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614020,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614020,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614020,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614020,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614020,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614020,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614020,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614020,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614020,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614020,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614020,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614020,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614020,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614020,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614020,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614020,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614020,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614020,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614020,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614020,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614020,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614020,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614020,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614020,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614020,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614020,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614020,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614020,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614020,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614020,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614020,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614020,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614020,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614020,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614020,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614030,11:35:00,11:35:00,1720,1,,0,1,0,1
1614030,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614030,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614030,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614030,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614030,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614030,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614030,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614030,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614030,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614030,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614030,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614030,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614030,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614030,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614030,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614030,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614030,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614030,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614030,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614030,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614030,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614030,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614030,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614030,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614030,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614030,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614030,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614030,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614030,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614030,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614030,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614030,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614030,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614030,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614030,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614030,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614030,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614030,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614030,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614030,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614030,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614030,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614040,11:35:00,11:35:00,1720,1,,0,1,0,1
1614040,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614040,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614040,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614040,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614040,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614040,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614040,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614040,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614040,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614040,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614040,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614040,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614040,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614040,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614040,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614040,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614040,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614040,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614040,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614040,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614040,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614040,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614040,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614040,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614040,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614040,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614040,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614040,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614040,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614040,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614040,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614040,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614040,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614040,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614040,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614040,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614040,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614040,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614040,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614040,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614040,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614040,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614050,11:35:00,11:35:00,1720,1,,0,1,0,1
1614050,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614050,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614050,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614050,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614050,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614050,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614050,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614050,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614050,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614050,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614050,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614050,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614050,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614050,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614050,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614050,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614050,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614050,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614050,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614050,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614050,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614050,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614050,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614050,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614050,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614050,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614050,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614050,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614050,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614050,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614050,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614050,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614050,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614050,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614050,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614050,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614050,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614050,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614050,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614050,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614050,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614050,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614060,11:35:00,11:35:00,1720,1,,0,1,0,1
1614060,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614060,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614060,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614060,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614060,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614060,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614060,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614060,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614060,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614060,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614060,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614060,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614060,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614060,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614060,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614060,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614060,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614060,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614060,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614060,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614060,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614060,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614060,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614060,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614060,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614060,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614060,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614060,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614060,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614060,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614060,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614060,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614060,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614060,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614060,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614060,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614060,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614060,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614060,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614060,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614060,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614060,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614100,11:35:00,11:35:00,1720,1,,0,1,0,1
1614100,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614100,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614100,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614100,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614100,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614100,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614100,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614100,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614100,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614100,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614100,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614100,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614100,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614100,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614100,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614100,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614100,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614100,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614100,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614100,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614100,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614100,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614100,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614100,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614100,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614100,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614100,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614100,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614100,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614100,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614100,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614100,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614100,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614100,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614100,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614100,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614100,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614100,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614100,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614100,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614100,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614100,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614110,11:35:00,11:35:00,1720,1,,0,1,0,1
1614110,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614110,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614110,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614110,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614110,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614110,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614110,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614110,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614110,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614110,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614110,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614110,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614110,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614110,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614110,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614110,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614110,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614110,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614110,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614110,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614110,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614110,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614110,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614110,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614110,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614110,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614110,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614110,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614110,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614110,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614110,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614110,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614110,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614110,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614110,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614110,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614110,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614110,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614110,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614110,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614110,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614110,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
16141120,17:46:00,17:46:00,10742,1,,0,1,0,1
16141120,17:46:38,17:46:38,4205,2,,0,0,211.97,0
16141120,17:47:06,17:47:06,4206,3,,0,0,345.35,0
16141120,17:47:54,17:47:54,4207,4,,0,0,547.93,0
16141120,17:48:35,17:48:35,10740,5,,0,0,761.2,0
16141120,17:49:59,17:49:59,2317,6,,0,0,1137,0
16141120,17:50:27,17:50:27,2318,7,,0,0,1226,0
16141120,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
16141120,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
16141120,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
16141120,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
16141120,17:54:09,17:54:09,704,12,,0,0,2542.19,0
16141120,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
16141120,17:55:50,17:55:50,705,14,,0,0,3160.95,0
16141120,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
16141120,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
16141120,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
16141120,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
1614140,11:35:00,11:35:00,1720,1,,0,1,0,1
1614140,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614140,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614140,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614140,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614140,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614140,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614140,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614140,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614140,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614140,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614140,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614140,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614140,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614140,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614140,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614140,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614140,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614140,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614140,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614140,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614140,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614140,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614140,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614140,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614140,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614140,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614140,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614140,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614140,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614140,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614140,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614140,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614140,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614140,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614140,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614140,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614140,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614140,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614140,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614140,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614140,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614140,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
1614150,11:35:00,11:35:00,1720,1,,0,1,0,1
1614150,11:36:19,11:36:19,3985,2,,0,0,485.23,0
1614150,11:37:13,11:37:13,1721,3,,0,0,784.44,0
1614150,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
1614150,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
1614150,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
1614150,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
1614150,11:41:31,11:41:31,299,8,,0,0,2258.73,0
1614150,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
1614150,11:43:30,11:43:30,300,10,,0,0,3212.72,0
1614150,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
1614150,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
1614150,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
1614150,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
1614150,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
1614150,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
1614150,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
1614150,11:47:29,11:47:29,390,18,,0,0,5004.25,0
1614150,11:48:00,11:48:00,391,19,,0,0,5234.69,1
1614150,11:48:20,11:48:20,392,20,,0,0,5379.17,0
1614150,11:48:52,11:48:52,393,21,,0,0,5622.52,0
1614150,11:49:24,11:49:24,394,22,,0,0,5892.43,0
1614150,11:49:51,11:49:51,395,23,,0,0,6149.4,0
1614150,11:50:37,11:50:37,396,24,,0,0,6522.26,0
1614150,11:51:05,11:51:05,397,25,,0,0,6780.01,0
1614150,11:51:27,11:51:27,398,26,,0,0,6942.71,0
1614150,11:51:46,11:51:46,399,27,,0,0,7109.73,0
1614150,11:52:19,11:52:19,400,28,,0,0,7394.7,0
1614150,11:53:00,11:53:00,401,29,,0,0,7804.55,1
1614150,11:53:27,11:53:27,402,30,,0,0,8158.42,0
1614150,11:53:49,11:53:49,403,31,,0,0,8442.1,0
1614150,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
1614150,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
1614150,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
1614150,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
1614150,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
1614150,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
1614150,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
1614150,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
1614150,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
1614150,11:58:00,11:58:00,622,41,,0,0,11081.18,1
1614150,12:03:33,12:03:33,623,42,,0,0,14765.37,0
1614150,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
16142070,14:05:00,14:05:00,9943,1,,0,1,0,1
16142070,14:09:16,14:09:16,2127,2,,0,0,1864.03,0
16142070,14:10:40,14:10:40,3836,3,,0,0,2526.78,0
16142070,14:19:00,14:19:00,10162,4,,0,0,6762.48,1
16142070,14:22:09,14:22:09,162,5,,0,0,7865.75,0
16142070,14:22:48,14:22:48,163,6,,0,0,8058.66,0
16142070,14:23:50,14:23:50,3831,7,,0,0,8494.09,0
16142070,14:24:43,14:24:43,3392,8,,0,0,8753.33,0
16142070,14:25:14,14:25:14,3393,9,,0,0,8902.41,0
16142070,14:25:43,14:25:43,3394,10,,0,0,9052.78,0
16142070,14:26:19,14:26:19,3395,11,,0,0,9257.07,0
16142070,14:27:00,14:27:00,3396,12,,0,0,9460.94,0
16142070,14:27:57,14:27:57,3397,13,,0,0,9766.99,0
16142070,14:28:26,14:28:26,3398,14,,0,0,9896.71,0
16142070,14:30:33,14:30:33,2281,15,,0,0,10742.78,0
16142070,14:31:12,14:31:12,6561,16,,0,0,10956.24,0
16142070,14:33:00,14:33:00,2239,17,,0,0,11639.5,1
16142070,14:33:30,14:33:30,6560,18,,0,0,11942.82,0
16142070,14:34:23,14:34:23,5870,19,,0,0,12311.71,0
16142070,14:34:53,14:34:53,2240,20,,0,0,12599.09,0
16142070,14:36:01,14:36:01,5488,21,,0,0,13253.61,0
16142070,14:36:25,14:36:25,6308,22,,0,0,13426.44,0
16142070,14:37:08,14:37:08,5489,23,,0,0,13738.64,0
16142070,14:38:05,14:38:05,1106,24,,0,0,14161.42,0
16142070,14:38:43,14:38:43,1107,25,,0,0,14395.48,0
16142070,14:39:19,14:39:19,1108,26,,0,0,14741.93,0
16142070,14:40:36,14:40:36,9135,27,,0,0,15425.99,0
16142070,14:41:08,14:41:08,1110,28,,0,0,15650.15,0
16142070,14:41:34,14:41:34,1111,29,,0,0,15865.32,0
16142070,14:42:00,14:42:00,1112,30,,0,0,16073.82,1
16142070,14:42:51,14:42:51,1113,31,,0,0,16470.08,0
16142070,14:43:37,14:43:37,1114,32,,0,0,16827.82,0
16142070,14:44:17,14:44:17,1115,33,,0,0,17132.64,0
16142070,14:44:33,14:44:33,1116,34,,0,0,17241.24,0
16142070,14:44:52,14:44:52,1117,35,,0,0,17358.8,0
16142070,14:45:16,14:45:16,5498,36,,0,0,17534.3,0
16142070,14:45:50,14:45:50,9134,37,,0,0,17782.53,0
16142070,14:46:34,14:46:34,5500,38,,0,0,18039.34,0
16142070,14:47:03,14:47:03,5501,39,,0,0,18225.87,0
16142070,14:47:38,14:47:38,5502,40,,0,0,18463.24,0
16142070,14:48:28,14:48:28,5503,41,,0,0,18759.94,0
16142070,14:48:56,14:48:56,5504,42,,0,0,18934.47,0
16142070,14:49:20,14:49:20,5505,43,,0,0,19087.76,0
16142070,14:49:38,14:49:38,1021,44,,0,0,19221.6,0
16142070,14:50:37,14:50:37,7496,45,,0,0,19714.7,0
16142070,14:51:00,14:51:00,5524,46,,0,0,19846.7,1
16142070,14:52:22,14:52:22,5525,47,,0,0,20244.9,0
16142070,14:54:27,14:54:27,5508,48,,0,0,21204.32,0
16142070,14:55:35,14:55:35,6301,49,,0,0,21656.16,0
16142070,14:56:39,14:56:39,5509,50,,0,0,22136.91,0
16142070,14:58:01,14:58:01,5511,51,,0,0,22747.99,0
16142070,14:58:45,14:58:45,7807,52,,0,0,23043.24,0
16142070,15:00:28,15:00:28,181,53,,0,0,23797.67,0
16142070,15:01:09,15:01:09,9657,54,,0,0,24063.22,0
16142070,15:02:00,15:02:00,10286,55,,1,0,24424.66,1
16142130,14:05:00,14:05:00,9943,1,,0,1,0,1
16142130,14:09:16,14:09:16,2127,2,,0,0,1864.03,0
16142130,14:10:40,14:10:40,3836,3,,0,0,2526.78,0
16142130,14:19:00,14:19:00,10162,4,,0,0,6762.48,1
16142130,14:22:09,14:22:09,162,5,,0,0,7865.75,0
16142130,14:22:48,14:22:48,163,6,,0,0,8058.66,0
16142130,14:23:50,14:23:50,3831,7,,0,0,8494.09,0
16142130,14:24:43,14:24:43,3392,8,,0,0,8753.33,0
16142130,14:25:14,14:25:14,3393,9,,0,0,8902.41,0
16142130,14:25:43,14:25:43,3394,10,,0,0,9052.78,0
16142130,14:26:19,14:26:19,3395,11,,0,0,9257.07,0
16142130,14:27:00,14:27:00,3396,12,,0,0,9460.94,0
16142130,14:27:57,14:27:57,3397,13,,0,0,9766.99,0
16142130,14:28:26,14:28:26,3398,14,,0,0,9896.71,0
16142130,14:30:33,14:30:33,2281,15,,0,0,10742.78,0
16142130,14:31:12,14:31:12,6561,16,,0,0,10956.24,0
16142130,14:33:00,14:33:00,2239,17,,0,0,11639.5,1
16142130,14:33:30,14:33:30,6560,18,,0,0,11942.82,0
16142130,14:34:23,14:34:23,5870,19,,0,0,12311.71,0
16142130,14:34:53,14:34:53,2240,20,,0,0,12599.09,0
16142130,14:36:01,14:36:01,5488,21,,0,0,13253.61,0
16142130,14:36:25,14:36:25,6308,22,,0,0,13426.44,0
16142130,14:37:08,14:37:08,5489,23,,0,0,13738.64,0
16142130,14:38:05,14:38:05,1106,24,,0,0,14161.42,0
16142130,14:38:43,14:38:43,1107,25,,0,0,14395.48,0
16142130,14:39:19,14:39:19,1108,26,,0,0,14741.93,0
16142130,14:40:36,14:40:36,9135,27,,0,0,15425.99,0
16142130,14:41:08,14:41:08,1110,28,,0,0,15650.15,0
16142130,14:41:34,14:41:34,1111,29,,0,0,15865.32,0
16142130,14:42:00,14:42:00,1112,30,,0,0,16073.82,1
16142130,14:42:51,14:42:51,1113,31,,0,0,16470.08,0
16142130,14:43:37,14:43:37,1114,32,,0,0,16827.82,0
16142130,14:44:17,14:44:17,1115,33,,0,0,17132.64,0
16142130,14:44:33,14:44:33,1116,34,,0,0,17241.24,0
16142130,14:44:52,14:44:52,1117,35,,0,0,17358.8,0
16142130,14:45:16,14:45:16,5498,36,,0,0,17534.3,0
16142130,14:45:50,14:45:50,9134,37,,0,0,17782.53,0
16142130,14:46:34,14:46:34,5500,38,,0,0,18039.34,0
16142130,14:47:03,14:47:03,5501,39,,0,0,18225.87,0
16142130,14:47:38,14:47:38,5502,40,,0,0,18463.24,0
16142130,14:48:28,14:48:28,5503,41,,0,0,18759.94,0
16142130,14:48:56,14:48:56,5504,42,,0,0,18934.47,0
16142130,14:49:20,14:49:20,5505,43,,0,0,19087.76,0
16142130,14:49:38,14:49:38,1021,44,,0,0,19221.6,0
16142130,14:50:37,14:50:37,7496,45,,0,0,19714.7,0
16142130,14:51:00,14:51:00,5524,46,,0,0,19846.7,1
16142130,14:52:22,14:52:22,5525,47,,0,0,20244.9,0
16142130,14:54:27,14:54:27,5508,48,,0,0,21204.32,0
16142130,14:55:35,14:55:35,6301,49,,0,0,21656.16,0
16142130,14:56:39,14:56:39,5509,50,,0,0,22136.91,0
16142130,14:58:01,14:58:01,5511,51,,0,0,22747.99,0
16142130,14:58:45,14:58:45,7807,52,,0,0,23043.24,0
16142130,15:00:28,15:00:28,181,53,,0,0,23797.67,0
16142130,15:01:09,15:01:09,9657,54,,0,0,24063.22,0
16142130,15:02:00,15:02:00,10286,55,,1,0,24424.66,1
16144010,21:20:00,21:20:00,10731,1,,0,1,0,1
16144010,21:22:15,21:22:15,749,2,,0,0,689.42,0
16144010,21:22:49,21:22:49,750,3,,0,0,865.48,0
16144010,21:23:24,21:23:24,751,4,,0,0,1079.71,0
16144010,21:24:08,21:24:08,752,5,,0,0,1381.88,0
16144010,21:25:11,21:25:11,9574,6,,0,0,1747.56,0
16144010,21:25:41,21:25:41,9572,7,,0,0,1939.01,0
16144010,21:27:00,21:27:00,732,8,,0,0,2482.51,1
16144010,21:27:27,21:27:27,7078,9,,0,0,2694.68,0
16144010,21:28:16,21:28:16,759,10,,0,0,3077.52,0
16144010,21:28:46,21:28:46,760,11,,0,0,3302.56,0
16144010,21:29:17,21:29:17,761,12,,0,0,3528.94,0
16144010,21:30:28,21:30:28,762,13,,0,0,4002.03,0
16144010,21:32:06,21:32:06,10789,14,,0,0,4611.15,0
16144010,21:33:00,21:33:00,2637,15,,0,0,4976.14,0
16144010,21:33:32,21:33:32,9565,16,,0,0,5189.76,0
16144010,21:34:00,21:34:00,9456,17,,0,0,5373.15,1
16144010,21:34:47,21:34:47,2640,18,,0,0,5616.29,0
16144010,21:35:47,21:35:47,2641,19,,0,0,5893.12,0
16144010,21:36:25,21:36:25,4421,20,,0,0,6014.77,0
16144010,21:37:05,21:37:05,4422,21,,0,0,6187.31,0
16144010,21:39:27,21:39:27,10456,22,,0,0,6636.57,0
16144010,21:40:00,21:40:00,4424,23,,0,0,6753.06,0
16144010,21:40:35,21:40:35,4425,24,,0,0,6921.54,0
16144010,21:41:00,21:41:00,4426,25,,0,0,7039.56,1
16144010,21:42:03,21:42:03,4427,26,,0,0,7298.42,0
16144010,21:42:39,21:42:39,4428,27,,0,0,7460.8,0
16144010,21:43:42,21:43:42,4429,28,,0,0,7720.31,0
16144010,21:44:51,21:44:51,1153,29,,0,0,8028.63,0
16144010,21:46:00,21:46:00,9869,30,,0,0,8329.65,1
16144010,21:52:00,21:52:00,10070,31,,1,0,8961.13,1
16145020,11:46:00,11:46:00,9953,1,,0,1,0,1
16145020,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145020,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145020,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145020,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145020,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145020,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145020,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145020,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145020,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145020,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145020,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145020,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145020,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145020,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145020,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145020,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145020,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145020,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145020,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145020,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145020,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145020,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145020,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145020,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145020,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145020,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145020,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145020,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145020,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145020,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145020,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145020,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145020,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145020,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145020,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145020,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145020,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145020,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145020,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145020,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145020,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145020,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145020,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145020,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145020,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145020,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145030,11:46:00,11:46:00,9953,1,,0,1,0,1
16145030,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145030,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145030,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145030,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145030,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145030,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145030,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145030,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145030,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145030,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145030,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145030,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145030,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145030,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145030,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145030,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145030,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145030,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145030,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145030,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145030,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145030,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145030,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145030,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145030,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145030,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145030,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145030,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145030,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145030,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145030,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145030,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145030,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145030,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145030,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145030,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145030,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145030,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145030,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145030,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145030,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145030,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145030,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145030,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145030,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145030,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145040,11:46:00,11:46:00,9953,1,,0,1,0,1
16145040,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145040,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145040,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145040,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145040,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145040,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145040,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145040,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145040,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145040,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145040,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145040,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145040,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145040,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145040,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145040,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145040,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145040,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145040,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145040,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145040,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145040,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145040,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145040,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145040,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145040,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145040,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145040,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145040,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145040,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145040,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145040,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145040,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145040,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145040,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145040,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145040,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145040,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145040,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145040,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145040,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145040,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145040,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145040,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145040,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145040,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145050,11:46:00,11:46:00,9953,1,,0,1,0,1
16145050,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145050,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145050,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145050,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145050,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145050,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145050,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145050,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145050,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145050,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145050,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145050,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145050,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145050,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145050,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145050,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145050,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145050,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145050,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145050,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145050,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145050,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145050,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145050,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145050,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145050,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145050,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145050,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145050,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145050,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145050,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145050,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145050,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145050,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145050,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145050,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145050,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145050,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145050,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145050,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145050,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145050,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145050,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145050,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145050,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145050,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145060,11:46:00,11:46:00,9953,1,,0,1,0,1
16145060,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145060,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145060,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145060,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145060,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145060,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145060,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145060,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145060,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145060,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145060,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145060,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145060,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145060,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145060,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145060,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145060,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145060,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145060,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145060,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145060,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145060,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145060,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145060,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145060,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145060,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145060,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145060,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145060,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145060,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145060,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145060,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145060,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145060,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145060,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145060,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145060,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145060,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145060,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145060,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145060,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145060,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145060,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145060,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145060,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145060,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145100,11:46:00,11:46:00,9953,1,,0,1,0,1
16145100,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145100,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145100,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145100,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145100,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145100,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145100,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145100,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145100,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145100,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145100,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145100,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145100,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145100,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145100,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145100,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145100,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145100,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145100,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145100,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145100,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145100,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145100,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145100,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145100,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145100,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145100,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145100,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145100,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145100,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145100,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145100,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145100,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145100,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145100,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145100,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145100,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145100,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145100,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145100,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145100,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145100,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145100,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145100,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145100,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145100,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145110,11:46:00,11:46:00,9953,1,,0,1,0,1
16145110,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145110,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145110,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145110,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145110,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145110,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145110,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145110,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145110,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145110,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145110,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145110,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145110,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145110,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145110,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145110,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145110,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145110,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145110,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145110,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145110,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145110,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145110,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145110,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145110,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145110,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145110,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145110,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145110,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145110,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145110,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145110,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145110,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145110,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145110,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145110,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145110,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145110,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145110,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145110,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145110,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145110,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145110,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145110,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145110,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145110,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145140,11:46:00,11:46:00,9953,1,,0,1,0,1
16145140,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145140,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145140,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145140,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145140,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145140,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145140,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145140,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145140,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145140,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145140,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145140,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145140,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145140,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145140,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145140,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145140,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145140,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145140,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145140,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145140,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145140,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145140,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145140,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145140,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145140,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145140,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145140,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145140,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145140,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145140,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145140,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145140,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145140,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145140,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145140,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145140,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145140,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145140,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145140,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145140,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145140,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145140,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145140,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145140,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145140,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16145150,11:46:00,11:46:00,9953,1,,0,1,0,1
16145150,11:47:20,11:47:20,725,2,,0,0,944.11,0
16145150,11:48:09,11:48:09,102,3,,0,0,1562.98,0
16145150,11:48:55,11:48:55,103,4,,0,0,2129.92,0
16145150,11:49:34,11:49:34,104,5,,0,0,2620.18,0
16145150,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
16145150,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
16145150,11:53:17,11:53:17,795,8,,0,0,4568.99,0
16145150,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
16145150,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
16145150,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
16145150,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
16145150,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
16145150,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
16145150,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
16145150,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
16145150,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
16145150,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
16145150,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
16145150,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
16145150,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
16145150,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
16145150,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
16145150,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
16145150,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
16145150,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
16145150,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
16145150,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
16145150,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
16145150,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
16145150,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
16145150,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
16145150,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
16145150,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
16145150,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
16145150,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
16145150,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
16145150,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
16145150,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
16145150,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
16145150,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
16145150,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
16145150,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
16145150,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
16145150,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
16145150,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
16145150,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
16146070,20:07:00,20:07:00,10149,1,,0,1,0,1
16146070,20:11:08,20:11:08,590,2,,0,0,3757.39,0
16146070,20:15:00,20:15:00,591,3,,0,0,7209.76,1
16146070,20:22:00,20:22:00,9477,4,,0,0,9658.56,1
16146070,20:27:00,20:27:00,9476,5,,0,0,13424.98,1
16146070,20:27:50,20:27:50,3790,6,,0,0,14059.61,0
16146070,20:28:07,20:28:07,8220,7,,0,0,14219.52,0
16146070,20:28:57,20:28:57,3792,8,,0,0,14476.13,0
16146070,20:29:30,20:29:30,3793,9,,0,0,14715.78,0
16146070,20:30:00,20:30:00,10780,10,,0,0,14979.44,1
16146070,20:30:33,20:30:33,10779,11,,0,0,15291.56,0
16146070,20:30:57,20:30:57,6552,12,,0,0,15509.95,0
16146070,20:31:08,20:31:08,8388,13,,0,0,15567.87,0
16146070,20:32:56,20:32:56,8380,14,,0,0,16403.91,0
16146070,20:33:07,20:33:07,8381,15,,0,0,16544.57,0
16146070,20:33:34,20:33:34,216,16,,0,0,16832.37,0
16146070,20:33:54,20:33:54,218,17,,0,0,17123.02,0
16146070,20:34:07,20:34:07,219,18,,0,0,17266.81,0
16146070,20:34:26,20:34:26,220,19,,0,0,17490.05,0
16146070,20:34:46,20:34:46,221,20,,0,0,17762.8,0
16146070,20:35:00,20:35:00,222,21,,0,0,17899.91,0
16146070,20:35:09,20:35:09,223,22,,0,0,18006.15,0
16146070,20:35:28,20:35:28,224,23,,0,0,18196.51,0
16146070,20:35:46,20:35:46,3148,24,,0,0,18427.77,0
16146070,20:36:02,20:36:02,226,25,,0,0,18659.63,0
16146070,20:36:19,20:36:19,227,26,,0,0,18828.34,0
16146070,20:36:39,20:36:39,228,27,,0,0,19024.75,0
16146070,20:37:00,20:37:00,229,28,,0,0,19206.65,1
16146070,20:37:43,20:37:43,230,29,,0,0,19504.51,0
16146070,20:38:14,20:38:14,231,30,,0,0,19734.86,0
16146070,20:39:11,20:39:11,232,31,,0,0,20050.24,0
16146070,20:39:44,20:39:44,233,32,,0,0,20294.74,0
16146070,20:40:14,20:40:14,234,33,,0,0,20501.22,0
16146070,20:42:06,20:42:06,237,34,,0,0,21392.28,0
16146070,20:44:39,20:44:39,8066,35,,0,0,21941.98,0
16146070,20:45:00,20:45:00,239,36,,1,0,22081.3,1
16146130,20:07:00,20:07:00,10149,1,,0,1,0,1
16146130,20:11:08,20:11:08,590,2,,0,0,3757.39,0
16146130,20:15:00,20:15:00,591,3,,0,0,7209.76,1
16146130,20:22:00,20:22:00,9477,4,,0,0,9658.56,1
16146130,20:27:00,20:27:00,9476,5,,0,0,13424.98,1
16146130,20:27:50,20:27:50,3790,6,,0,0,14059.61,0
16146130,20:28:07,20:28:07,8220,7,,0,0,14219.52,0
16146130,20:28:57,20:28:57,3792,8,,0,0,14476.13,0
16146130,20:29:30,20:29:30,3793,9,,0,0,14715.78,0
16146130,20:30:00,20:30:00,10780,10,,0,0,14979.44,1
16146130,20:30:33,20:30:33,10779,11,,0,0,15291.56,0
16146130,20:30:57,20:30:57,6552,12,,0,0,15509.95,0
16146130,20:31:08,20:31:08,8388,13,,0,0,15567.87,0
16146130,20:32:56,20:32:56,8380,14,,0,0,16403.91,0
16146130,20:33:07,20:33:07,8381,15,,0,0,16544.57,0
16146130,20:33:34,20:33:34,216,16,,0,0,16832.37,0
16146130,20:33:54,20:33:54,218,17,,0,0,17123.02,0
16146130,20:34:07,20:34:07,219,18,,0,0,17266.81,0
16146130,20:34:26,20:34:26,220,19,,0,0,17490.05,0
16146130,20:34:46,20:34:46,221,20,,0,0,17762.8,0
16146130,20:35:00,20:35:00,222,21,,0,0,17899.91,0
16146130,20:35:09,20:35:09,223,22,,0,0,18006.15,0
16146130,20:35:28,20:35:28,224,23,,0,0,18196.51,0
16146130,20:35:46,20:35:46,3148,24,,0,0,18427.77,0
16146130,20:36:02,20:36:02,226,25,,0,0,18659.63,0
16146130,20:36:19,20:36:19,227,26,,0,0,18828.34,0
16146130,20:36:39,20:36:39,228,27,,0,0,19024.75,0
16146130,20:37:00,20:37:00,229,28,,0,0,19206.65,1
16146130,20:37:43,20:37:43,230,29,,0,0,19504.51,0
16146130,20:38:14,20:38:14,231,30,,0,0,19734.86,0
16146130,20:39:11,20:39:11,232,31,,0,0,20050.24,0
16146130,20:39:44,20:39:44,233,32,,0,0,20294.74,0
16146130,20:40:14,20:40:14,234,33,,0,0,20501.22,0
16146130,20:42:06,20:42:06,237,34,,0,0,21392.28,0
16146130,20:44:39,20:44:39,8066,35,,0,0,21941.98,0
16146130,20:45:00,20:45:00,239,36,,1,0,22081.3,1
16147120,11:55:00,11:55:00,9947,1,,0,1,0,1
16147120,12:02:00,12:02:00,2127,2,,0,0,1567.88,1
16147120,12:02:53,12:02:53,3836,3,,0,0,2226.65,0
16147120,12:09:00,12:09:00,2452,4,,0,0,6170.02,1
16147120,12:11:00,12:11:00,18,5,,0,0,7592.84,1
16147120,12:12:18,12:12:18,9506,6,,0,0,7991.48,0
16147120,12:18:00,12:18:00,7096,7,,0,0,9790.01,1
16147120,12:18:47,12:18:47,9503,8,,0,0,10295.21,0
16147120,12:19:10,12:19:10,2388,9,,0,0,10511.21,0
16147120,12:19:48,12:19:48,2389,10,,0,0,10865.44,0
16147120,12:20:50,12:20:50,3481,11,,0,0,11469.01,0
16147120,12:21:25,12:21:25,5465,12,,0,0,11750.08,0
16147120,12:21:47,12:21:47,9502,13,,0,0,11966.35,0
16147120,12:22:26,12:22:26,4849,14,,0,0,12310.29,0
16147120,12:28:00,12:28:00,6607,15,,0,0,15646.1,1
16147120,12:29:41,12:29:41,3001,16,,0,0,16208.24,0
16147120,12:30:29,12:30:29,3002,17,,0,0,16467.04,0
16147120,12:31:32,12:31:32,3307,18,,0,0,16845.6,0
16147120,12:32:23,12:32:23,3308,19,,0,0,17098.64,0
16147120,12:33:02,12:33:02,8019,20,,0,0,17279.85,0
16147120,12:34:14,12:34:14,3551,21,,0,0,17702.69,0
16147120,12:35:17,12:35:17,3297,22,,0,0,18107.31,0
16147120,12:36:34,12:36:34,3552,23,,0,0,18578.09,0
16147120,12:37:30,12:37:30,9511,24,,0,0,18859.4,0
16147120,12:38:21,12:38:21,8146,25,,0,0,19141.24,0
16147120,12:39:00,12:39:00,9515,26,,0,0,19385.91,1
16147120,12:39:57,12:39:57,8524,27,,0,0,20124.18,0
16147120,12:40:35,12:40:35,8525,28,,0,0,20525.89,0
16147120,12:42:00,12:42:00,3676,29,,0,0,21566.43,1
16147120,12:42:34,12:42:34,3256,30,,0,0,21862.08,0
16147120,12:43:21,12:43:21,10567,31,,0,0,22304.72,0
16147120,12:44:18,12:44:18,9762,32,,0,0,22811.81,0
16147120,12:44:47,12:44:47,9764,33,,0,0,23100.71,0
16147120,12:45:32,12:45:32,9766,34,,0,0,23476.65,0
16147120,12:46:05,12:46:05,9768,35,,0,0,23806.29,0
16147120,12:48:00,12:48:00,10571,36,,1,0,24958.87,1
16148080,04:30:00,04:30:00,6588,1,,0,1,0,1
16148080,04:31:00,04:31:00,9517,2,,0,0,303.9,1
16148080,04:33:00,04:33:00,9513,3,,0,0,789.11,1
16148080,04:35:12,04:35:12,6579,4,,0,0,2191.72,0
16148080,04:38:00,04:38:00,6608,5,,0,0,3913.66,1
16148080,04:43:13,04:43:13,4848,6,,0,0,7281.47,0
16148080,04:43:43,04:43:43,4853,7,,0,0,7597.7,0
16148080,04:44:14,04:44:14,3462,8,,0,0,7895.37,0
16148080,04:44:42,04:44:42,2380,9,,0,0,8168.56,0
16148080,04:45:48,04:45:48,2381,10,,0,0,8723.08,0
16148080,04:46:41,04:46:41,153,11,,0,0,9167.74,0
16148080,04:46:53,04:46:53,154,12,,0,0,9324.02,0
16148080,04:48:00,04:48:00,7092,13,,0,0,9971.15,1
16148080,04:52:44,04:52:44,9507,14,,0,0,11670.76,0
16148080,04:54:00,04:54:00,9504,15,,0,0,12105.05,1
16148080,04:58:00,04:58:00,10161,16,,0,0,13843.75,1
16148080,05:06:00,05:06:00,2504,17,,0,0,18188.69,1
16148080,05:11:00,05:11:00,10344,18,,0,0,19111.28,1
16148080,05:12:15,05:12:15,5730,19,,0,0,19711.76,0
16148080,05:15:00,05:15:00,9944,20,N Rideau,0,0,20749.74,1
16148080,05:15:59,05:15:59,10173,21,N Rideau,0,0,21439.29,0
16148080,05:16:15,05:16:15,2571,22,N Rideau,0,0,21617.33,0
16148080,05:16:43,05:16:43,2572,23,N Rideau,0,0,21918.02,0
16148080,05:17:23,05:17:23,10028,24,N Rideau,0,0,22372.72,0
16148080,05:18:08,05:18:08,9808,25,N Rideau,0,0,22849.38,0
16148080,05:18:32,05:18:32,9690,26,N Rideau,0,0,23132.02,0
16148080,05:19:00,05:19:00,9871,27,N Rideau,0,0,23416.33,1
16148080,05:19:28,05:19:28,2577,28,N Rideau,0,0,23531.15,0
16148080,05:20:51,05:20:51,2578,29,N Rideau,0,0,23966.56,0
16148080,05:21:31,05:21:31,2579,30,N Rideau,0,0,24228.82,0
16148080,05:22:00,05:22:00,9928,31,N Rideau,0,0,24380.99,1
16148080,05:23:16,05:23:16,9912,32,N Rideau,0,0,24630.23,0
16148080,05:25:00,05:25:00,9822,33,N Rideau,0,0,24924.67,1
16148080,05:26:01,05:26:01,8431,34,N Rideau,0,0,25105.9,0
16148080,05:28:04,05:28:04,1153,35,N Rideau,0,0,25445.66,0
16148080,05:30:00,05:30:00,9869,36,N Rideau,1,0,25747.49,1
16148090,04:30:00,04:30:00,6588,1,,0,1,0,1
16148090,04:31:00,04:31:00,9517,2,,0,0,303.9,1
16148090,04:33:00,04:33:00,9513,3,,0,0,789.11,1
16148090,04:35:12,04:35:12,6579,4,,0,0,2191.72,0
16148090,04:38:00,04:38:00,6608,5,,0,0,3913.66,1
16148090,04:43:13,04:43:13,4848,6,,0,0,7281.47,0
16148090,04:43:43,04:43:43,4853,7,,0,0,7597.7,0
16148090,04:44:14,04:44:14,3462,8,,0,0,7895.37,0
16148090,04:44:42,04:44:42,2380,9,,0,0,8168.56,0
16148090,04:45:48,04:45:48,2381,10,,0,0,8723.08,0
16148090,04:46:41,04:46:41,153,11,,0,0,9167.74,0
16148090,04:46:53,04:46:53,154,12,,0,0,9324.02,0
16148090,04:48:00,04:48:00,7092,13,,0,0,9971.15,1
16148090,04:52:44,04:52:44,9507,14,,0,0,11670.76,0
16148090,04:54:00,04:54:00,9504,15,,0,0,12105.05,1
16148090,04:58:00,04:58:00,10161,16,,0,0,13843.75,1
16148090,05:06:00,05:06:00,2504,17,,0,0,18188.69,1
16148090,05:11:00,05:11:00,10344,18,,0,0,19111.28,1
16148090,05:12:15,05:12:15,5730,19,,0,0,19711.76,0
16148090,05:15:00,05:15:00,9944,20,N Rideau,0,0,20749.74,1
16148090,05:15:59,05:15:59,10173,21,N Rideau,0,0,21439.29,0
16148090,05:16:15,05:16:15,2571,22,N Rideau,0,0,21617.33,0
16148090,05:16:43,05:16:43,2572,23,N Rideau,0,0,21918.02,0
16148090,05:17:23,05:17:23,10028,24,N Rideau,0,0,22372.72,0
16148090,05:18:08,05:18:08,9808,25,N Rideau,0,0,22849.38,0
16148090,05:18:32,05:18:32,9690,26,N Rideau,0,0,23132.02,0
16148090,05:19:00,05:19:00,9871,27,N Rideau,0,0,23416.33,1
16148090,05:19:28,05:19:28,2577,28,N Rideau,0,0,23531.15,0
16148090,05:20:51,05:20:51,2578,29,N Rideau,0,0,23966.56,0
16148090,05:21:31,05:21:31,2579,30,N Rideau,0,0,24228.82,0
16148090,05:22:00,05:22:00,9928,31,N Rideau,0,0,24380.99,1
16148090,05:23:16,05:23:16,9912,32,N Rideau,0,0,24630.23,0
16148090,05:25:00,05:25:00,9822,33,N Rideau,0,0,24924.67,1
16148090,05:26:01,05:26:01,8431,34,N Rideau,0,0,25105.9,0
16148090,05:28:04,05:28:04,1153,35,N Rideau,0,0,25445.66,0
16148090,05:30:00,05:30:00,9869,36,N Rideau,1,0,25747.49,1
16150120,15:43:00,15:43:00,9947,1,,0,1,0,1
16150120,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
16150120,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
16150120,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
16150120,16:00:00,16:00:00,18,5,,0,0,7592.84,1
16150120,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
16150120,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
16150120,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
16150120,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
16150120,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
16150120,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
16150120,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
16150120,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
16150120,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
16150120,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
16150120,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
16150120,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
16150120,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
16150120,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
16150120,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
16150120,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
16150120,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
16150120,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
16150120,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
16150120,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
16150120,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
16150120,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
16150120,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
16150120,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
16150120,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
16150120,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
16150120,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
16150120,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
16150120,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
16150120,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
16150120,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
1615020,09:42:00,09:42:00,9947,1,,0,1,0,1
1615020,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615020,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615020,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615020,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615020,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615020,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615020,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615020,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615020,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615020,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615020,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615020,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615020,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615020,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615020,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615020,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615020,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615020,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615020,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615020,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615020,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615020,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615020,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615020,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615020,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615020,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615020,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615020,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615020,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615020,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615020,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615020,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615020,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615020,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615020,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615020,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615020,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615020,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615020,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615020,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615020,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615030,09:42:00,09:42:00,9947,1,,0,1,0,1
1615030,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615030,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615030,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615030,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615030,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615030,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615030,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615030,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615030,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615030,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615030,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615030,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615030,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615030,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615030,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615030,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615030,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615030,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615030,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615030,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615030,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615030,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615030,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615030,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615030,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615030,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615030,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615030,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615030,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615030,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615030,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615030,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615030,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615030,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615030,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615030,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615030,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615030,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615030,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615030,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615030,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615040,09:42:00,09:42:00,9947,1,,0,1,0,1
1615040,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615040,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615040,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615040,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615040,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615040,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615040,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615040,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615040,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615040,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615040,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615040,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615040,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615040,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615040,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615040,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615040,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615040,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615040,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615040,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615040,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615040,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615040,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615040,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615040,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615040,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615040,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615040,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615040,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615040,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615040,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615040,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615040,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615040,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615040,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615040,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615040,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615040,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615040,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615040,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615040,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615050,09:42:00,09:42:00,9947,1,,0,1,0,1
1615050,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615050,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615050,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615050,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615050,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615050,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615050,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615050,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615050,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615050,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615050,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615050,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615050,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615050,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615050,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615050,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615050,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615050,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615050,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615050,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615050,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615050,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615050,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615050,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615050,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615050,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615050,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615050,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615050,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615050,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615050,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615050,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615050,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615050,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615050,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615050,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615050,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615050,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615050,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615050,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615050,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615060,09:42:00,09:42:00,9947,1,,0,1,0,1
1615060,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615060,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615060,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615060,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615060,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615060,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615060,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615060,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615060,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615060,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615060,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615060,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615060,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615060,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615060,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615060,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615060,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615060,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615060,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615060,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615060,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615060,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615060,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615060,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615060,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615060,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615060,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615060,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615060,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615060,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615060,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615060,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615060,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615060,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615060,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615060,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615060,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615060,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615060,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615060,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615060,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615100,09:42:00,09:42:00,9947,1,,0,1,0,1
1615100,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615100,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615100,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615100,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615100,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615100,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615100,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615100,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615100,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615100,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615100,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615100,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615100,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615100,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615100,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615100,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615100,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615100,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615100,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615100,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615100,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615100,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615100,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615100,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615100,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615100,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615100,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615100,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615100,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615100,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615100,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615100,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615100,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615100,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615100,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615100,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615100,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615100,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615100,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615100,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615100,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615110,09:42:00,09:42:00,9947,1,,0,1,0,1
1615110,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615110,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615110,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615110,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615110,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615110,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615110,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615110,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615110,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615110,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615110,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615110,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615110,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615110,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615110,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615110,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615110,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615110,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615110,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615110,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615110,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615110,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615110,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615110,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615110,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615110,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615110,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615110,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615110,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615110,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615110,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615110,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615110,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615110,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615110,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615110,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615110,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615110,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615110,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615110,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615110,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615140,09:42:00,09:42:00,9947,1,,0,1,0,1
1615140,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615140,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615140,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615140,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615140,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615140,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615140,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615140,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615140,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615140,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615140,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615140,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615140,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615140,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615140,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615140,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615140,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615140,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615140,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615140,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615140,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615140,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615140,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615140,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615140,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615140,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615140,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615140,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615140,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615140,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615140,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615140,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615140,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615140,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615140,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615140,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615140,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615140,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615140,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615140,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615140,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
1615150,09:42:00,09:42:00,9947,1,,0,1,0,1
1615150,09:45:10,09:45:10,5732,2,,0,0,955.05,0
1615150,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
1615150,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
1615150,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
1615150,09:56:00,09:56:00,18,6,,0,0,7606.37,1
1615150,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
1615150,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
1615150,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
1615150,10:04:24,10:04:24,2388,10,,0,0,10563,0
1615150,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
1615150,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
1615150,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
1615150,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
1615150,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
1615150,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
1615150,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
1615150,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
1615150,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
1615150,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
1615150,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
1615150,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
1615150,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
1615150,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
1615150,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
1615150,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
1615150,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
1615150,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
1615150,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
1615150,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
1615150,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
1615150,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
1615150,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
1615150,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
1615150,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
1615150,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
1615150,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
1615150,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
1615150,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
1615150,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
1615150,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
1615150,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
16152070,15:48:00,15:48:00,9945,1,,0,1,0,1
16152070,15:50:35,15:50:35,2608,2,,0,0,800.54,0
16152070,15:51:30,15:51:30,686,3,,0,0,1029.82,0
16152070,15:52:13,15:52:13,2609,4,,0,0,1195.1,0
16152070,15:53:14,15:53:14,3492,5,,0,0,1478.42,0
16152070,15:54:09,15:54:09,3493,6,,0,0,1745.23,0
16152070,15:54:52,15:54:52,3494,7,,0,0,1906.11,0
16152070,15:56:00,15:56:00,3495,8,,0,0,2178.14,1
16152070,15:57:52,15:57:52,9062,9,,0,0,2618.43,0
16152070,15:59:11,15:59:11,4494,10,,0,0,3004.65,0
16152070,15:59:54,15:59:54,4495,11,,0,0,3183.02,0
16152070,16:00:56,16:00:56,4496,12,,0,0,3466.43,0
16152070,16:02:02,16:02:02,4497,13,,0,0,3726.78,0
16152070,16:04:00,16:04:00,4498,14,,0,0,4332.07,1
16152070,16:04:19,16:04:19,4499,15,,0,0,4468.21,0
16152070,16:04:54,16:04:54,4500,16,,0,0,4693.85,0
16152070,16:05:14,16:05:14,4501,17,,0,0,4843.52,0
16152070,16:05:35,16:05:35,9631,18,,0,0,4994.58,0
16152070,16:06:25,16:06:25,4503,19,,0,0,5349.58,0
16152070,16:06:49,16:06:49,4178,20,,0,0,5522.4,0
16152070,16:07:25,16:07:25,4179,21,,0,0,5802.93,0
16152070,16:07:58,16:07:58,4180,22,,0,0,6009.29,0
16152070,16:08:30,16:08:30,4181,23,,0,0,6198.59,0
16152070,16:09:04,16:09:04,10575,24,,0,0,6423.64,0
16152070,16:11:09,16:11:09,2463,25,,0,0,7074.94,0
16152070,16:12:08,16:12:08,4655,26,,0,0,7500.92,0
16152070,16:13:50,16:13:50,4656,27,,0,0,8105.52,0
16152070,16:14:34,16:14:34,4657,28,,0,0,8373.73,0
16152070,16:15:42,16:15:42,4773,29,,0,0,8801.29,0
16152070,16:16:08,16:16:08,120,30,,0,0,8958.36,0
16152070,16:17:00,16:17:00,121,31,,1,0,9362.88,1
16152130,15:48:00,15:48:00,9945,1,,0,1,0,1
16152130,15:50:35,15:50:35,2608,2,,0,0,800.54,0
16152130,15:51:30,15:51:30,686,3,,0,0,1029.82,0
16152130,15:52:13,15:52:13,2609,4,,0,0,1195.1,0
16152130,15:53:14,15:53:14,3492,5,,0,0,1478.42,0
16152130,15:54:09,15:54:09,3493,6,,0,0,1745.23,0
16152130,15:54:52,15:54:52,3494,7,,0,0,1906.11,0
16152130,15:56:00,15:56:00,3495,8,,0,0,2178.14,1
16152130,15:57:52,15:57:52,9062,9,,0,0,2618.43,0
16152130,15:59:11,15:59:11,4494,10,,0,0,3004.65,0
16152130,15:59:54,15:59:54,4495,11,,0,0,3183.02,0
16152130,16:00:56,16:00:56,4496,12,,0,0,3466.43,0
16152130,16:02:02,16:02:02,4497,13,,0,0,3726.78,0
16152130,16:04:00,16:04:00,4498,14,,0,0,4332.07,1
16152130,16:04:19,16:04:19,4499,15,,0,0,4468.21,0
16152130,16:04:54,16:04:54,4500,16,,0,0,4693.85,0
16152130,16:05:14,16:05:14,4501,17,,0,0,4843.52,0
16152130,16:05:35,16:05:35,9631,18,,0,0,4994.58,0
16152130,16:06:25,16:06:25,4503,19,,0,0,5349.58,0
16152130,16:06:49,16:06:49,4178,20,,0,0,5522.4,0
16152130,16:07:25,16:07:25,4179,21,,0,0,5802.93,0
16152130,16:07:58,16:07:58,4180,22,,0,0,6009.29,0
16152130,16:08:30,16:08:30,4181,23,,0,0,6198.59,0
16152130,16:09:04,16:09:04,10575,24,,0,0,6423.64,0
16152130,16:11:09,16:11:09,2463,25,,0,0,7074.94,0
16152130,16:12:08,16:12:08,4655,26,,0,0,7500.92,0
16152130,16:13:50,16:13:50,4656,27,,0,0,8105.52,0
16152130,16:14:34,16:14:34,4657,28,,0,0,8373.73,0
16152130,16:15:42,16:15:42,4773,29,,0,0,8801.29,0
16152130,16:16:08,16:16:08,120,30,,0,0,8958.36,0
16152130,16:17:00,16:17:00,121,31,,1,0,9362.88,1
16153010,08:54:00,08:54:00,9491,1,,0,1,0,1
16153010,08:54:45,08:54:45,8418,2,,0,0,302.68,0
16153010,08:55:48,08:55:48,795,3,,0,0,746.94,0
16153010,08:56:59,08:56:59,10750,4,,0,0,1211.3,0
16153010,08:57:46,08:57:46,1074,5,,0,0,1570.65,0
16153010,08:58:10,08:58:10,1075,6,,0,0,1829.35,0
16153010,08:59:33,08:59:33,1076,7,,0,0,2629.09,0
16153010,09:00:24,09:00:24,2453,8,,0,0,3097.99,0
16153010,09:01:06,09:01:06,2454,9,,0,0,3312.5,0
16153010,09:02:12,09:02:12,2455,10,,0,0,3755.81,0
16153010,09:03:00,09:03:00,2456,11,,0,0,3987.9,1
16153010,09:03:17,09:03:17,803,12,,0,0,4150.8,0
16153010,09:03:47,09:03:47,804,13,,0,0,4463.89,0
16153010,09:04:09,09:04:09,805,14,,0,0,4653.64,0
16153010,09:04:32,09:04:32,806,15,,0,0,4844.25,0
16153010,09:05:05,09:05:05,807,16,,0,0,5177.88,0
16153010,09:05:24,09:05:24,808,17,,0,0,5327.38,0
16153010,09:05:54,09:05:54,809,18,,0,0,5556.42,0
16153010,09:06:17,09:06:17,810,19,,0,0,5711.34,0
16153010,09:06:43,09:06:43,811,20,,0,0,5991.98,0
16153010,09:07:04,09:07:04,812,21,,0,0,6177.93,0
16153010,09:07:38,09:07:38,813,22,,0,0,6589.97,0
16153010,09:07:55,09:07:55,814,23,,0,0,6687.96,0
16153010,09:08:13,09:08:13,815,24,,0,0,6873.54,0
16153010,09:08:35,09:08:35,816,25,,0,0,7025.4,0
16153010,09:09:00,09:09:00,817,26,,0,0,7231.86,1
16153010,09:09:36,09:09:36,145,27,,0,0,7451.28,0
16153010,09:10:14,09:10:14,146,28,,0,0,7632.74,0
16153010,09:10:54,09:10:54,147,29,,0,0,7899.2,0
16153010,09:11:34,09:11:34,148,30,,0,0,8161.29,0
16153010,09:12:10,09:12:10,149,31,,0,0,8353.1,0
16153010,09:13:00,09:13:00,150,32,,0,0,8708.38,0
16153010,09:13:32,09:13:32,151,33,,0,0,8917.73,0
16153010,09:14:00,09:14:00,152,34,,0,0,9101.21,0
16153010,09:14:27,09:14:27,9640,35,,0,0,9319.41,0
16153010,09:15:11,09:15:11,153,36,,0,0,9498.65,0
16153010,09:15:28,09:15:28,154,37,,0,0,9654.93,0
16153010,09:17:00,09:17:00,9642,38,,1,0,10249.37,1
16154010,22:52:00,22:52:00,6607,1,,0,1,0,1
16154010,22:52:53,22:52:53,3065,2,,0,0,550.45,0
16154010,22:53:51,22:53:51,3066,3,,0,0,1216.65,0
16154010,22:54:34,22:54:34,3067,4,,0,0,1702.22,0
16154010,22:55:07,22:55:07,3068,5,,0,0,2072.39,0
16154010,22:55:58,22:55:58,3069,6,,0,0,2564.18,0
16154010,22:56:38,22:56:38,3070,7,,0,0,2854.25,0
16154010,22:57:05,22:57:05,3071,8,,0,0,3180.27,0
16154010,22:57:40,22:57:40,3072,9,,0,0,3508.41,0
16154010,22:58:00,22:58:00,3073,10,,0,0,3722.72,0
16154010,22:58:28,22:58:28,3074,11,,0,0,3998.96,0
16154010,22:58:49,22:58:49,3075,12,,0,0,4193.23,0
16154010,22:59:40,22:59:40,3047,13,,0,0,4552.97,0
16154010,23:00:16,23:00:16,3048,14,,0,0,4887.51,0
16154010,23:01:47,23:01:47,10667,15,,0,0,5430.66,0
16154010,23:03:13,23:03:13,10264,16,,0,0,6112.66,0
16154010,23:04:28,23:04:28,10266,17,,0,0,6500.94,0
16154010,23:05:00,23:05:00,10268,18,,0,0,6848.81,1
16154010,23:05:27,23:05:27,9688,19,,0,0,7119.37,0
16154010,23:05:50,23:05:50,7976,20,,0,0,7325.81,0
16154010,23:06:48,23:06:48,6584,21,,0,0,7708.85,0
16154010,23:09:50,23:09:50,6564,22,,0,0,9045.24,0
16154010,23:10:08,23:10:08,3420,23,,0,0,9171.16,0
16154010,23:10:40,23:10:40,3421,24,,0,0,9369.31,0
16154010,23:11:19,23:11:19,3422,25,,0,0,9594.18,0
16154010,23:11:46,23:11:46,3423,26,,0,0,9774.82,0
16154010,23:12:22,23:12:22,3424,27,,0,0,10026.68,0
16154010,23:13:17,23:13:17,3425,28,,0,0,10366.09,0
16154010,23:14:00,23:14:00,3426,29,,0,0,10686.96,1
16154010,23:14:59,23:14:59,3027,30,,0,0,10826.97,0
16154010,23:15:35,23:15:35,3028,31,,0,0,11079.29,0
16154010,23:16:28,23:16:28,3029,32,,0,0,11263.25,0
16154010,23:16:45,23:16:45,3030,33,,0,0,11364.19,0
16154010,23:17:04,23:17:04,3031,34,,0,0,11486.9,0
16154010,23:17:52,23:17:52,10589,35,,0,0,11859.37,0
16154010,23:18:21,23:18:21,3102,36,,0,0,12107.64,0
16154010,23:20:00,23:20:00,6588,37,,0,0,12885.05,1
16154010,23:22:00,23:22:00,9517,38,,0,0,13188.4,1
16154010,23:24:00,23:24:00,9513,39,,0,0,13672.62,1
16154010,23:24:27,23:24:27,5935,40,,0,0,14024.41,0
16154010,23:24:44,23:24:44,5936,41,,0,0,14243.6,0
16154010,23:25:46,23:25:46,3291,42,,0,0,14496.62,0
16154010,23:26:13,23:26:13,3292,43,,0,0,14799.22,0
16154010,23:26:31,23:26:31,3293,44,,0,0,14951.68,0
16154010,23:26:56,23:26:56,3294,45,,0,0,15187.38,0
16154010,23:27:21,23:27:21,3111,46,,0,0,15477.54,0
16154010,23:27:57,23:27:57,3295,47,,0,0,15746.66,0
16154010,23:28:25,23:28:25,3296,48,,0,0,15992.41,0
16154010,23:28:43,23:28:43,3528,49,,0,0,16215.8,0
16154010,23:29:17,23:29:17,3309,50,,0,0,16645.43,0
16154010,23:29:58,23:29:58,3310,51,,0,0,17076.17,0
16154010,23:30:41,23:30:41,3311,52,,0,0,17480.34,0
16154010,23:31:02,23:31:02,3312,53,,0,0,17679.92,0
16154010,23:31:21,23:31:21,3313,54,,0,0,17929.01,0
16154010,23:31:44,23:31:44,3314,55,,0,0,18162.33,0
16154010,23:32:00,23:32:00,10754,56,,0,0,18351.32,1
16154010,23:32:47,23:32:47,3552,57,,0,0,18633.81,0
16154010,23:33:39,23:33:39,9511,58,,0,0,18915.31,0
16154010,23:34:25,23:34:25,8146,59,,0,0,19197.15,0
16154010,23:35:00,23:35:00,9515,60,,0,0,19441.82,1
16154010,23:36:36,23:36:36,8524,61,,0,0,20180.09,0
16154010,23:37:39,23:37:39,8525,62,,0,0,20581.8,0
16154010,23:40:00,23:40:00,3676,63,,0,0,21622.34,1
16154010,23:40:33,23:40:33,3256,64,,0,0,21917.99,0
16154010,23:41:18,23:41:18,10567,65,,0,0,22360.63,0
16154010,23:42:00,23:42:00,9762,66,,0,0,22867.51,0
16154010,23:42:41,23:42:41,9766,67,,0,0,23532.15,0
16154010,23:43:10,23:43:10,9768,68,,0,0,23845.48,0
16154010,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
16155020,14:22:00,14:22:00,9482,1,,0,1,0,1
16155020,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155020,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155020,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155020,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155020,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155020,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155020,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155020,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155020,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155020,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155020,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155020,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155020,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155020,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155020,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155020,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155020,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155020,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155020,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155020,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155020,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155020,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155020,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155020,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155020,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155020,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155020,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155020,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155020,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155020,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155020,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155020,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155020,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155020,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155020,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155030,14:22:00,14:22:00,9482,1,,0,1,0,1
16155030,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155030,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155030,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155030,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155030,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155030,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155030,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155030,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155030,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155030,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155030,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155030,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155030,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155030,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155030,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155030,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155030,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155030,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155030,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155030,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155030,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155030,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155030,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155030,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155030,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155030,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155030,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155030,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155030,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155030,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155030,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155030,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155030,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155030,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155030,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155040,14:22:00,14:22:00,9482,1,,0,1,0,1
16155040,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155040,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155040,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155040,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155040,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155040,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155040,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155040,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155040,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155040,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155040,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155040,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155040,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155040,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155040,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155040,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155040,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155040,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155040,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155040,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155040,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155040,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155040,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155040,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155040,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155040,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155040,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155040,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155040,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155040,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155040,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155040,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155040,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155040,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155040,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155050,14:22:00,14:22:00,9482,1,,0,1,0,1
16155050,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155050,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155050,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155050,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155050,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155050,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155050,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155050,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155050,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155050,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155050,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155050,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155050,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155050,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155050,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155050,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155050,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155050,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155050,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155050,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155050,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155050,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155050,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155050,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155050,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155050,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155050,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155050,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155050,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155050,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155050,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155050,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155050,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155050,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155050,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155060,14:22:00,14:22:00,9482,1,,0,1,0,1
16155060,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155060,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155060,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155060,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155060,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155060,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155060,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155060,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155060,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155060,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155060,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155060,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155060,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155060,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155060,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155060,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155060,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155060,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155060,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155060,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155060,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155060,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155060,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155060,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155060,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155060,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155060,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155060,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155060,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155060,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155060,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155060,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155060,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155060,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155060,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155100,14:22:00,14:22:00,9482,1,,0,1,0,1
16155100,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155100,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155100,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155100,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155100,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155100,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155100,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155100,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155100,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155100,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155100,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155100,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155100,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155100,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155100,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155100,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155100,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155100,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155100,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155100,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155100,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155100,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155100,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155100,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155100,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155100,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155100,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155100,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155100,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155100,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155100,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155100,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155100,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155100,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155100,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155110,14:22:00,14:22:00,9482,1,,0,1,0,1
16155110,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155110,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155110,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155110,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155110,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155110,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155110,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155110,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155110,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155110,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155110,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155110,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155110,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155110,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155110,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155110,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155110,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155110,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155110,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155110,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155110,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155110,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155110,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155110,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155110,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155110,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155110,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155110,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155110,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155110,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155110,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155110,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155110,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155110,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155110,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155110,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155140,14:22:00,14:22:00,9482,1,,0,1,0,1
16155140,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155140,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155140,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155140,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155140,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155140,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155140,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155140,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155140,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155140,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155140,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155140,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155140,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155140,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155140,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155140,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155140,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155140,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155140,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155140,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155140,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155140,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155140,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155140,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155140,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155140,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155140,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155140,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155140,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155140,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155140,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155140,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155140,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155140,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155140,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155140,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16155150,14:22:00,14:22:00,9482,1,,0,1,0,1
16155150,14:22:20,14:22:20,241,2,,0,0,202.13,0
16155150,14:23:49,14:23:49,8242,3,,0,0,633.9,0
16155150,14:24:12,14:24:12,6310,4,,0,0,892.35,0
16155150,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
16155150,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
16155150,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
16155150,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
16155150,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
16155150,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
16155150,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
16155150,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
16155150,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
16155150,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
16155150,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
16155150,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
16155150,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
16155150,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
16155150,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
16155150,14:36:34,14:36:34,7533,20,,0,0,6360,0
16155150,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
16155150,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
16155150,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
16155150,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
16155150,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
16155150,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
16155150,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
16155150,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
16155150,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
16155150,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
16155150,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
16155150,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
16155150,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
16155150,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
16155150,14:47:00,14:47:00,622,35,,0,0,10784.24,1
16155150,14:53:04,14:53:04,623,36,,0,0,14468.43,0
16155150,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
16158120,13:45:00,13:45:00,10017,1,,0,1,0,1
16158120,13:47:22,13:47:22,4339,2,,0,0,816.65,0
16158120,13:48:01,13:48:01,4340,3,,0,0,1014.11,0
16158120,13:48:49,13:48:49,4341,4,,0,0,1269.75,0
16158120,13:49:36,13:49:36,5425,5,,0,0,1491.58,0
16158120,13:50:39,13:50:39,8054,6,,0,0,1804,0
16158120,13:51:24,13:51:24,5427,7,,0,0,1973.79,0
16158120,13:52:14,13:52:14,5429,8,,0,0,2216.42,0
16158120,13:53:12,13:53:12,5430,9,,0,0,2514.48,0
16158120,13:53:54,13:53:54,5431,10,,0,0,2712.96,0
16158120,13:54:36,13:54:36,5432,11,,0,0,2895.99,0
16158120,13:55:10,13:55:10,4944,12,,0,0,3038.8,0
16158120,13:56:14,13:56:14,4946,13,,0,0,3297.59,0
16158120,13:57:04,13:57:04,4947,14,,0,0,3529.07,0
16158120,13:57:48,13:57:48,4948,15,,0,0,3733.11,0
16158120,13:59:00,13:59:00,3658,16,,0,0,4069.15,1
16158120,13:59:33,13:59:33,3659,17,,0,0,4154.37,0
16158120,14:02:54,14:02:54,1239,18,,0,0,4663.21,0
16158120,14:03:57,14:03:57,8640,19,,0,0,4845.22,0
16158120,14:04:51,14:04:51,8669,20,,0,0,5012,0
16158120,14:06:06,14:06:06,1242,21,,0,0,5199.89,0
16158120,14:07:34,14:07:34,1244,22,,0,0,5486.19,0
16158120,14:08:50,14:08:50,1245,23,,0,0,5727.43,0
16158120,14:10:09,14:10:09,1246,24,,0,0,5979.86,0
16158120,14:11:00,14:11:00,9833,25,,0,0,6129.62,1
16158120,14:15:24,14:15:24,2658,26,,0,0,6782.28,0
16158120,14:16:36,14:16:36,4392,27,,0,0,6963.83,0
16158120,14:18:13,14:18:13,4393,28,,0,0,7246.94,0
16158120,14:19:12,14:19:12,4394,29,,0,0,7380.96,0
16158120,14:20:06,14:20:06,4395,30,,0,0,7510.76,0
16158120,14:21:39,14:21:39,4396,31,,0,0,7725.53,0
16158120,14:22:42,14:22:42,4397,32,,0,0,7924.83,0
16158120,14:23:58,14:23:58,5433,33,,0,0,8153.98,0
16158120,14:24:56,14:24:56,5434,34,,0,0,8282.15,0
16158120,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
16158120,14:26:54,14:26:54,5436,36,,0,0,8706.69,0
16158120,14:27:29,14:27:29,5437,37,,0,0,8860.51,0
16158120,14:28:07,14:28:07,5438,38,,0,0,9042.5,0
16158120,14:28:43,14:28:43,5439,39,,0,0,9191.24,0
16158120,14:29:23,14:29:23,5440,40,,0,0,9374.5,0
16158120,14:30:04,14:30:04,5441,41,,0,0,9536.34,0
16158120,14:31:28,14:31:28,5442,42,,0,0,9816.06,0
16158120,14:32:04,14:32:04,5443,43,,0,0,9943.44,0
16158120,14:32:42,14:32:42,5444,44,,0,0,10126.93,0
16158120,14:33:47,14:33:47,10745,45,,0,0,10356.82,0
16158120,14:34:22,14:34:22,5445,46,,0,0,10465.22,0
16158120,14:35:11,14:35:11,5446,47,,0,0,10675.15,0
16158120,14:36:33,14:36:33,5447,48,,0,0,10980.64,0
16158120,14:37:24,14:37:24,7802,49,,0,0,11289.9,0
16158120,14:38:16,14:38:16,5449,50,,0,0,11527.69,0
16158120,14:39:00,14:39:00,10026,51,,0,0,11704.81,1
16158120,14:41:37,14:41:37,10025,52,,0,0,11966.32,0
16158120,14:44:30,14:44:30,2670,53,,0,0,12276.47,0
16158120,14:53:00,14:53:00,9946,54,,1,0,13134.29,1
16159120,18:27:00,18:27:00,9546,1,,0,1,0,1
16159120,18:27:41,18:27:41,7958,2,,0,0,383.01,0
16159120,18:28:44,18:28:44,671,3,,0,0,1006.49,0
16159120,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
16159120,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
16159120,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
16159120,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
16159120,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
16159120,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
16159120,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
16159120,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
16159120,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
16159120,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
16159120,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
16159120,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
16159120,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
16159120,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
16159120,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
16159120,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
16159120,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
16159120,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
16159120,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
16159120,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
16159120,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
16159120,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
16159120,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
16159120,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
16160120,14:06:00,14:06:00,1720,1,,0,1,0,1
16160120,14:07:19,14:07:19,3985,2,,0,0,485.23,0
16160120,14:08:13,14:08:13,1721,3,,0,0,784.44,0
16160120,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
16160120,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
16160120,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
16160120,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
16160120,14:12:31,14:12:31,299,8,,0,0,2258.73,0
16160120,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
16160120,14:14:30,14:14:30,300,10,,0,0,3212.72,0
16160120,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
16160120,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
16160120,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
16160120,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
16160120,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
16160120,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
16160120,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
16160120,14:18:29,14:18:29,390,18,,0,0,5004.25,0
16160120,14:19:00,14:19:00,391,19,,0,0,5234.69,1
16160120,14:19:20,14:19:20,392,20,,0,0,5379.17,0
16160120,14:19:52,14:19:52,393,21,,0,0,5622.52,0
16160120,14:20:24,14:20:24,394,22,,0,0,5892.43,0
16160120,14:20:51,14:20:51,395,23,,0,0,6149.4,0
16160120,14:21:37,14:21:37,396,24,,0,0,6522.26,0
16160120,14:22:05,14:22:05,397,25,,0,0,6780.01,0
16160120,14:22:27,14:22:27,398,26,,0,0,6942.71,0
16160120,14:22:46,14:22:46,399,27,,0,0,7109.73,0
16160120,14:23:19,14:23:19,400,28,,0,0,7394.7,0
16160120,14:24:00,14:24:00,401,29,,0,0,7804.55,1
16160120,14:24:27,14:24:27,402,30,,0,0,8158.42,0
16160120,14:24:49,14:24:49,403,31,,0,0,8442.1,0
16160120,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
16160120,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
16160120,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
16160120,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
16160120,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
16160120,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
16160120,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
16160120,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
16160120,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
16160120,14:29:00,14:29:00,622,41,,0,0,11081.18,1
16160120,14:34:33,14:34:33,623,42,,0,0,14765.37,0
16160120,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
16161020,16:20:00,16:20:00,7091,1,,0,1,0,1
16161020,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161020,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161020,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161020,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161020,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161020,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161020,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161020,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161020,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161020,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161020,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161020,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161020,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161020,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161020,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161020,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161020,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161020,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161020,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161020,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161020,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161020,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161020,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161020,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161020,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161020,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161020,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161020,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161020,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161020,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161020,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161020,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161020,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161030,16:20:00,16:20:00,7091,1,,0,1,0,1
16161030,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161030,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161030,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161030,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161030,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161030,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161030,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161030,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161030,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161030,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161030,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161030,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161030,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161030,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161030,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161030,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161030,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161030,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161030,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161030,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161030,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161030,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161030,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161030,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161030,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161030,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161030,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161030,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161030,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161030,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161030,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161030,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161030,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161040,16:20:00,16:20:00,7091,1,,0,1,0,1
16161040,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161040,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161040,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161040,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161040,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161040,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161040,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161040,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161040,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161040,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161040,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161040,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161040,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161040,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161040,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161040,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161040,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161040,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161040,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161040,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161040,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161040,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161040,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161040,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161040,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161040,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161040,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161040,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161040,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161040,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161040,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161040,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161040,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161050,16:20:00,16:20:00,7091,1,,0,1,0,1
16161050,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161050,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161050,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161050,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161050,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161050,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161050,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161050,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161050,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161050,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161050,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161050,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161050,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161050,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161050,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161050,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161050,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161050,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161050,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161050,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161050,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161050,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161050,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161050,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161050,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161050,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161050,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161050,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161050,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161050,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161050,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161050,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161050,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161060,16:20:00,16:20:00,7091,1,,0,1,0,1
16161060,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161060,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161060,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161060,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161060,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161060,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161060,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161060,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161060,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161060,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161060,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161060,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161060,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161060,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161060,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161060,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161060,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161060,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161060,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161060,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161060,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161060,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161060,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161060,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161060,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161060,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161060,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161060,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161060,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161060,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161060,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161060,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161060,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161100,16:20:00,16:20:00,7091,1,,0,1,0,1
16161100,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161100,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161100,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161100,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161100,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161100,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161100,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161100,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161100,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161100,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161100,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161100,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161100,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161100,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161100,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161100,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161100,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161100,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161100,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161100,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161100,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161100,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161100,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161100,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161100,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161100,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161100,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161100,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161100,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161100,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161100,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161100,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161100,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161110,16:20:00,16:20:00,7091,1,,0,1,0,1
16161110,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161110,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161110,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161110,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161110,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161110,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161110,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161110,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161110,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161110,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161110,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161110,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161110,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161110,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161110,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161110,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161110,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161110,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161110,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161110,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161110,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161110,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161110,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161110,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161110,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161110,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161110,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161110,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161110,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161110,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161110,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161110,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161110,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161140,16:20:00,16:20:00,7091,1,,0,1,0,1
16161140,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161140,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161140,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161140,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161140,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161140,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161140,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161140,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161140,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161140,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161140,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161140,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161140,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161140,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161140,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161140,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161140,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161140,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161140,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161140,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161140,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161140,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161140,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161140,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161140,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161140,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161140,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161140,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161140,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161140,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161140,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161140,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161140,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16161150,16:20:00,16:20:00,7091,1,,0,1,0,1
16161150,16:22:10,16:22:10,9503,2,,0,0,639.75,0
16161150,16:22:56,16:22:56,23,3,,0,0,863.38,0
16161150,16:24:20,16:24:20,24,4,,0,0,1221.48,0
16161150,16:25:37,16:25:37,26,5,,0,0,1563.43,0
16161150,16:27:07,16:27:07,27,6,,0,0,1962.49,0
16161150,16:27:41,16:27:41,28,7,,0,0,2125.94,0
16161150,16:28:31,16:28:31,29,8,,0,0,2339.25,0
16161150,16:30:10,16:30:10,30,9,,0,0,2736.06,0
16161150,16:31:00,16:31:00,772,10,,0,0,2916.17,1
16161150,16:32:01,16:32:01,2359,11,,0,0,3329.8,0
16161150,16:32:33,16:32:33,2360,12,,0,0,3516.82,0
16161150,16:32:54,16:32:54,2361,13,,0,0,3651.42,0
16161150,16:33:40,16:33:40,2362,14,,0,0,3961.29,0
16161150,16:34:05,16:34:05,2363,15,,0,0,4142.29,0
16161150,16:34:24,16:34:24,2364,16,,0,0,4328.66,0
16161150,16:34:47,16:34:47,9501,17,,0,0,4496.35,0
16161150,16:35:11,16:35:11,2366,18,,0,0,4701.72,0
16161150,16:35:34,16:35:34,2367,19,,0,0,4857.98,0
16161150,16:36:03,16:36:03,2368,20,,0,0,5064.09,0
16161150,16:36:46,16:36:46,2369,21,,0,0,5325.67,0
16161150,16:37:26,16:37:26,2370,22,,0,0,5645.85,0
16161150,16:38:00,16:38:00,34,23,,0,0,5903.7,1
16161150,16:38:53,16:38:53,3500,24,,0,0,6340.37,0
16161150,16:39:27,16:39:27,3501,25,,0,0,6610.67,0
16161150,16:40:01,16:40:01,2476,26,,0,0,6877.37,0
16161150,16:40:35,16:40:35,2477,27,,0,0,7160.47,0
16161150,16:41:12,16:41:12,2478,28,,0,0,7471.12,0
16161150,16:41:38,16:41:38,2479,29,,0,0,7689.08,0
16161150,16:42:43,16:42:43,2482,30,,0,0,8224.39,0
16161150,16:43:15,16:43:15,3502,31,,0,0,8457.02,0
16161150,16:43:47,16:43:47,3503,32,,0,0,8680.84,0
16161150,16:44:16,16:44:16,3504,33,,0,0,8935.68,0
16161150,16:45:00,16:45:00,6,34,,1,0,9313.77,1
16162120,14:45:00,14:45:00,9498,1,,0,1,0,1
16162120,14:46:20,14:46:20,489,2,,0,0,741.32,0
16162120,14:47:29,14:47:29,490,3,,0,0,1288.42,0
16162120,14:47:53,14:47:53,491,4,,0,0,1479.61,0
16162120,14:48:17,14:48:17,492,5,,0,0,1630.38,0
16162120,14:49:24,14:49:24,494,6,,0,0,2022.95,0
16162120,14:49:56,14:49:56,495,7,,0,0,2166.77,0
16162120,14:50:33,14:50:33,496,8,,0,0,2384.71,0
16162120,14:51:25,14:51:25,497,9,,0,0,2719.31,0
16162120,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
16162120,14:54:57,14:54:57,499,11,,0,0,3791.36,0
16162120,14:55:54,14:55:54,500,12,,0,0,4068.72,0
16162120,14:56:51,14:56:51,501,13,,0,0,4318.69,0
16162120,14:57:46,14:57:46,502,14,,0,0,4555.36,0
16162120,14:58:49,14:58:49,503,15,,0,0,4832.27,0
16162120,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
16162120,15:00:27,15:00:27,505,17,,0,0,5313.25,0
16162120,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
16162120,15:02:00,15:02:00,507,19,,0,0,5773.47,0
16162120,15:02:40,15:02:40,508,20,,0,0,5919.07,0
16162120,15:03:38,15:03:38,509,21,,0,0,6157.06,0
16162120,15:04:10,15:04:10,463,22,,0,0,6338.81,0
16162120,15:07:00,15:07:00,510,23,,0,0,7079.85,1
16162120,15:08:39,15:08:39,511,24,,0,0,7491.19,0
16162120,15:09:29,15:09:29,512,25,,0,0,7655.3,0
16162120,15:10:40,15:10:40,513,26,,0,0,7852.95,0
16162120,15:11:38,15:11:38,514,27,,0,0,8046.94,0
16162120,15:12:31,15:12:31,515,28,,0,0,8267.81,0
16162120,15:13:27,15:13:27,516,29,,0,0,8475.36,0
16162120,15:14:05,15:14:05,517,30,,0,0,8588.92,0
16162120,15:16:00,15:16:00,519,31,,0,0,9014.72,1
16162120,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
16162120,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
16162120,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
16162120,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
16162120,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
16162120,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
16162120,15:24:04,15:24:04,528,38,,0,0,10418.97,0
16162120,15:25:00,15:25:00,529,39,,0,0,10569.42,1
16162120,15:26:12,15:26:12,530,40,,0,0,10778.99,0
16162120,15:27:41,15:27:41,531,41,,0,0,11057.37,0
16162120,15:29:34,15:29:34,532,42,,0,0,11331.79,0
16162120,15:30:27,15:30:27,533,43,,0,0,11508.67,0
16162120,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
16162120,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
16162120,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
16162120,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
16162120,15:39:08,15:39:08,538,48,,0,0,12944.16,0
16162120,15:40:03,15:40:03,539,49,,0,0,13206.08,0
16162120,15:40:58,15:40:58,540,50,,0,0,13349.87,0
16162120,15:41:49,15:41:49,541,51,,0,0,13538.81,0
16162120,15:42:41,15:42:41,542,52,,0,0,13696.01,0
16162120,15:44:37,15:44:37,543,53,,0,0,14028.17,0
16162120,15:45:49,15:45:49,544,54,,0,0,14241.66,0
16162120,15:46:51,15:46:51,545,55,,0,0,14448.66,0
16162120,15:48:00,15:48:00,546,56,,0,0,14568.62,1
16162120,15:55:36,15:55:36,549,57,,0,0,15170.97,0
16162120,15:57:56,15:57:56,550,58,,0,0,15365.42,0
16162120,16:00:07,16:00:07,551,59,,0,0,15563.75,0
16162120,16:01:40,16:01:40,552,60,,0,0,15686.87,0
16162120,16:04:00,16:04:00,422,61,,1,0,15915.1,1
16163020,05:39:00,05:39:00,10402,1,,0,1,0,1
16163020,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163020,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163020,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163020,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163020,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163020,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163020,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163020,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163020,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163020,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163020,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163020,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163020,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163020,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163020,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163020,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163020,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163020,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163020,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163020,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163020,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163020,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163020,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163020,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163020,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163020,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163020,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163020,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163020,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163020,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163020,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163020,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163020,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163030,05:39:00,05:39:00,10402,1,,0,1,0,1
16163030,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163030,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163030,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163030,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163030,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163030,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163030,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163030,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163030,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163030,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163030,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163030,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163030,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163030,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163030,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163030,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163030,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163030,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163030,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163030,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163030,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163030,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163030,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163030,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163030,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163030,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163030,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163030,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163030,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163030,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163030,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163030,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163030,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163040,05:39:00,05:39:00,10402,1,,0,1,0,1
16163040,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163040,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163040,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163040,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163040,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163040,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163040,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163040,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163040,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163040,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163040,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163040,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163040,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163040,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163040,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163040,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163040,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163040,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163040,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163040,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163040,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163040,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163040,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163040,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163040,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163040,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163040,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163040,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163040,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163040,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163040,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163040,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163040,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163050,05:39:00,05:39:00,10402,1,,0,1,0,1
16163050,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163050,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163050,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163050,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163050,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163050,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163050,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163050,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163050,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163050,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163050,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163050,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163050,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163050,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163050,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163050,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163050,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163050,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163050,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163050,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163050,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163050,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163050,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163050,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163050,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163050,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163050,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163050,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163050,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163050,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163050,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163050,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163050,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163060,05:39:00,05:39:00,10402,1,,0,1,0,1
16163060,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163060,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163060,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163060,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163060,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163060,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163060,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163060,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163060,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163060,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163060,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163060,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163060,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163060,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163060,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163060,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163060,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163060,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163060,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163060,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163060,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163060,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163060,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163060,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163060,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163060,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163060,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163060,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163060,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163060,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163060,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163060,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163060,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163100,05:39:00,05:39:00,10402,1,,0,1,0,1
16163100,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163100,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163100,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163100,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163100,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163100,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163100,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163100,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163100,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163100,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163100,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163100,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163100,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163100,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163100,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163100,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163100,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163100,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163100,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163100,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163100,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163100,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163100,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163100,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163100,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163100,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163100,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163100,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163100,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163100,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163100,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163100,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163100,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163110,05:39:00,05:39:00,10402,1,,0,1,0,1
16163110,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163110,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163110,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163110,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163110,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163110,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163110,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163110,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163110,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163110,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163110,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163110,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163110,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163110,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163110,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163110,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163110,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163110,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163110,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163110,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163110,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163110,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163110,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163110,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163110,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163110,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163110,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163110,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163110,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163110,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163110,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163110,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163110,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163140,05:39:00,05:39:00,10402,1,,0,1,0,1
16163140,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163140,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163140,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163140,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163140,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163140,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163140,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163140,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163140,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163140,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163140,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163140,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163140,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163140,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163140,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163140,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163140,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163140,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163140,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163140,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163140,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163140,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163140,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163140,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163140,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163140,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163140,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163140,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163140,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163140,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163140,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163140,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163140,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16163150,05:39:00,05:39:00,10402,1,,0,1,0,1
16163150,05:39:31,05:39:31,10405,2,,0,0,333.41,0
16163150,05:41:01,05:41:01,9650,4,,0,0,1352.88,0
16163150,05:41:20,05:41:20,7524,5,,0,0,1537.04,0
16163150,05:41:39,05:41:39,9649,6,,0,0,1773.78,0
16163150,05:41:58,05:41:58,6045,7,,0,0,1939.34,0
16163150,05:44:00,05:44:00,9651,8,,0,0,2682.85,1
16163150,05:45:52,05:45:52,7832,9,,0,0,3351.81,0
16163150,05:47:00,05:47:00,6053,10,,0,0,3836.15,1
16163150,05:48:01,05:48:01,3278,11,,0,0,3994.69,0
16163150,05:48:45,05:48:45,3279,12,,0,0,4397.15,0
16163150,05:49:13,05:49:13,3280,13,,0,0,4698.26,0
16163150,05:49:52,05:49:52,3281,14,,0,0,5089.87,0
16163150,05:50:15,05:50:15,3282,15,,0,0,5418.33,0
16163150,05:50:42,05:50:42,3283,16,,0,0,5726.44,0
16163150,05:51:41,05:51:41,3284,17,,0,0,6352.99,0
16163150,05:52:08,05:52:08,6499,18,,0,0,6576.29,0
16163150,05:52:34,05:52:34,8960,19,,0,0,6929.73,0
16163150,05:53:02,05:53:02,3285,20,,0,0,7180.74,0
16163150,05:53:24,05:53:24,3286,21,,0,0,7470.12,0
16163150,05:54:00,05:54:00,6588,22,,0,0,7946.61,1
16163150,05:56:00,05:56:00,9517,23,,0,0,8250.51,1
16163150,05:57:00,05:57:00,9513,24,,0,0,8735.72,1
16163150,05:59:12,05:59:12,6579,25,,0,0,10138.33,0
16163150,06:02:00,06:02:00,6608,26,,0,0,11860.27,1
16163150,06:07:14,06:07:14,4848,27,,1,0,15228.08,0
16163150,06:07:44,06:07:44,4853,28,,1,0,15544.31,0
16163150,06:12:00,06:12:00,818,29,,1,0,17993.54,1
16163150,06:15:02,06:15:02,9508,30,,1,0,19641.15,0
16163150,06:15:47,06:15:47,158,31,,1,0,20053.93,0
16163150,06:18:34,06:18:34,4042,32,,1,0,21533.1,0
16163150,06:26:59,06:26:59,4043,33,,1,0,25333.08,0
16163150,06:28:17,06:28:17,10377,34,,1,0,26032.12,0
16163150,06:32:00,06:32:00,9944,35,,1,0,27702.02,1
16164120,07:56:00,07:56:00,7091,1,,0,1,0,1
16164120,07:57:46,07:57:46,9503,2,,0,0,639.75,0
16164120,07:58:24,07:58:24,23,3,,0,0,863.38,0
16164120,07:59:32,07:59:32,24,4,,0,0,1221.48,0
16164120,08:00:36,08:00:36,26,5,,0,0,1563.43,0
16164120,08:01:49,08:01:49,27,6,,0,0,1962.49,0
16164120,08:02:17,08:02:17,28,7,,0,0,2125.94,0
16164120,08:02:58,08:02:58,29,8,,0,0,2339.25,0
16164120,08:04:19,08:04:19,30,9,,0,0,2736.06,0
16164120,08:05:00,08:05:00,772,10,,0,0,2916.17,1
16164120,08:05:54,08:05:54,773,11,,0,0,3288.9,0
16164120,08:06:38,08:06:38,774,12,,0,0,3584.12,0
16164120,08:07:30,08:07:30,775,13,,0,0,4036.27,0
16164120,08:07:55,08:07:55,776,14,,0,0,4209.92,0
16164120,08:08:27,08:08:27,777,15,,0,0,4432.42,0
16164120,08:09:03,08:09:03,778,16,,0,0,4640.25,0
16164120,08:09:34,08:09:34,779,17,,0,0,4854.94,0
16164120,08:10:01,08:10:01,780,18,,0,0,4979.77,0
16164120,08:10:17,08:10:17,781,19,,0,0,5078.4,0
16164120,08:10:59,08:10:59,782,20,,0,0,5362.78,0
16164120,08:11:30,08:11:30,783,21,,0,0,5570.97,0
16164120,08:12:03,08:12:03,784,22,,0,0,5822.43,0
16164120,08:12:30,08:12:30,785,23,,0,0,6057.07,0
16164120,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
16164120,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
16164120,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
16164120,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
16164120,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
16164120,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
16164120,08:19:06,08:19:06,790,30,,0,0,8647.46,0
16164120,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
16164120,08:20:56,08:20:56,792,32,,0,0,9505.17,0
16164120,08:21:33,08:21:33,793,33,,0,0,9949.75,0
16164120,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
16164120,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
16164120,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
16164120,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
16164120,08:31:30,08:31:30,990,38,,0,0,13931.87,0
16164120,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
16165080,13:33:00,13:33:00,9961,1,,0,1,0,1
16165080,13:34:25,13:34:25,1398,2,,0,0,505.11,0
16165080,13:34:55,13:34:55,6893,3,,0,0,720.89,0
16165080,13:35:46,13:35:46,1200,4,,0,0,1101.09,0
16165080,13:36:13,13:36:13,1201,5,,0,0,1285.84,0
16165080,13:36:56,13:36:56,1202,6,,0,0,1551.4,0
16165080,13:37:22,13:37:22,1203,7,,0,0,1738.52,0
16165080,13:38:19,13:38:19,1204,8,,0,0,2057.05,0
16165080,13:39:05,13:39:05,1205,9,,0,0,2313.67,0
16165080,13:39:46,13:39:46,1206,10,,0,0,2525.08,0
16165080,13:40:29,13:40:29,9590,11,,0,0,2729.34,0
16165080,13:41:22,13:41:22,1208,12,,0,0,3028.72,0
16165080,13:42:00,13:42:00,1209,13,,0,0,3265.01,1
16165080,13:42:32,13:42:32,1210,14,,0,0,3499.54,0
16165080,13:42:48,13:42:48,1211,15,,0,0,3662.14,0
16165080,13:43:06,13:43:06,1212,16,,0,0,3846.33,0
16165080,13:43:24,13:43:24,1213,17,,0,0,3975.73,0
16165080,13:43:56,13:43:56,1214,18,,0,0,4182.75,0
16165080,13:44:35,13:44:35,1215,19,,0,0,4496.73,0
16165080,13:44:58,13:44:58,1216,20,,0,0,4687.81,0
16165080,13:45:14,13:45:14,1217,21,,0,0,4819.55,0
16165080,13:45:32,13:45:32,1218,22,,0,0,4977.53,0
16165080,13:46:00,13:46:00,1219,23,,0,0,5218.07,1
16165080,13:46:20,13:46:20,1220,24,,0,0,5392.8,0
16165080,13:47:30,13:47:30,1221,25,,0,0,5990.25,0
16165080,13:48:07,13:48:07,1222,26,,0,0,6297.18,0
16165080,13:48:25,13:48:25,1223,27,,0,0,6454.16,0
16165080,13:49:07,13:49:07,1224,28,,0,0,6821.06,0
16165080,13:49:23,13:49:23,1225,29,,0,0,6937.78,0
16165080,13:50:22,13:50:22,1226,30,,0,0,7400.68,0
16165080,13:50:40,13:50:40,1227,31,,0,0,7531.22,0
16165080,13:51:00,13:51:00,6627,32,,0,0,7691.41,1
16165080,13:52:02,13:52:02,1229,33,,0,0,8021,0
16165080,13:52:44,13:52:44,10386,34,,0,0,8251.94,0
16165080,13:53:42,13:53:42,1232,35,,0,0,8554.08,0
16165080,13:54:29,13:54:29,9568,36,,0,0,8804.67,0
16165080,13:55:16,13:55:16,10384,37,,0,0,9072.79,0
16165080,13:55:55,13:55:55,1236,38,,0,0,9286.3,0
16165080,13:56:44,13:56:44,1237,39,,0,0,9510.01,0
16165080,13:57:35,13:57:35,1238,40,,0,0,9768.63,0
16165080,13:59:25,13:59:25,1239,41,,0,0,10206.57,0
16165080,14:00:00,14:00:00,8640,42,,0,0,10388.58,1
16165080,14:00:54,14:00:54,8669,43,,0,0,10555.36,0
16165080,14:02:08,14:02:08,1242,44,,0,0,10743.25,0
16165080,14:03:36,14:03:36,1244,45,,0,0,11029.55,0
16165080,14:04:51,14:04:51,1245,46,,0,0,11270.79,0
16165080,14:06:10,14:06:10,1246,47,,0,0,11523.22,0
16165080,14:07:00,14:07:00,9833,48,,0,0,11672.98,1
16165080,14:10:00,14:10:00,2658,49,,0,0,12325.64,0
16165080,14:10:57,14:10:57,2659,50,,0,0,12545.8,0
16165080,14:12:00,14:12:00,9868,51,,1,0,12830.29,1
16165090,13:33:00,13:33:00,9961,1,,0,1,0,1
16165090,13:34:25,13:34:25,1398,2,,0,0,505.11,0
16165090,13:34:55,13:34:55,6893,3,,0,0,720.89,0
16165090,13:35:46,13:35:46,1200,4,,0,0,1101.09,0
16165090,13:36:13,13:36:13,1201,5,,0,0,1285.84,0
16165090,13:36:56,13:36:56,1202,6,,0,0,1551.4,0
16165090,13:37:22,13:37:22,1203,7,,0,0,1738.52,0
16165090,13:38:19,13:38:19,1204,8,,0,0,2057.05,0
16165090,13:39:05,13:39:05,1205,9,,0,0,2313.67,0
16165090,13:39:46,13:39:46,1206,10,,0,0,2525.08,0
16165090,13:40:29,13:40:29,9590,11,,0,0,2729.34,0
16165090,13:41:22,13:41:22,1208,12,,0,0,3028.72,0
16165090,13:42:00,13:42:00,1209,13,,0,0,3265.01,1
16165090,13:42:32,13:42:32,1210,14,,0,0,3499.54,0
16165090,13:42:48,13:42:48,1211,15,,0,0,3662.14,0
16165090,13:43:06,13:43:06,1212,16,,0,0,3846.33,0
16165090,13:43:24,13:43:24,1213,17,,0,0,3975.73,0
16165090,13:43:56,13:43:56,1214,18,,0,0,4182.75,0
16165090,13:44:35,13:44:35,1215,19,,0,0,4496.73,0
16165090,13:44:58,13:44:58,1216,20,,0,0,4687.81,0
16165090,13:45:14,13:45:14,1217,21,,0,0,4819.55,0
16165090,13:45:32,13:45:32,1218,22,,0,0,4977.53,0
16165090,13:46:00,13:46:00,1219,23,,0,0,5218.07,1
16165090,13:46:20,13:46:20,1220,24,,0,0,5392.8,0
16165090,13:47:30,13:47:30,1221,25,,0,0,5990.25,0
16165090,13:48:07,13:48:07,1222,26,,0,0,6297.18,0
16165090,13:48:25,13:48:25,1223,27,,0,0,6454.16,0
16165090,13:49:07,13:49:07,1224,28,,0,0,6821.06,0
16165090,13:49:23,13:49:23,1225,29,,0,0,6937.78,0
16165090,13:50:22,13:50:22,1226,30,,0,0,7400.68,0
16165090,13:50:40,13:50:40,1227,31,,0,0,7531.22,0
16165090,13:51:00,13:51:00,6627,32,,0,0,7691.41,1
16165090,13:52:02,13:52:02,1229,33,,0,0,8021,0
16165090,13:52:44,13:52:44,10386,34,,0,0,8251.94,0
16165090,13:53:42,13:53:42,1232,35,,0,0,8554.08,0
16165090,13:54:29,13:54:29,9568,36,,0,0,8804.67,0
16165090,13:55:16,13:55:16,10384,37,,0,0,9072.79,0
16165090,13:55:55,13:55:55,1236,38,,0,0,9286.3,0
16165090,13:56:44,13:56:44,1237,39,,0,0,9510.01,0
16165090,13:57:35,13:57:35,1238,40,,0,0,9768.63,0
16165090,13:59:25,13:59:25,1239,41,,0,0,10206.57,0
16165090,14:00:00,14:00:00,8640,42,,0,0,10388.58,1
16165090,14:00:54,14:00:54,8669,43,,0,0,10555.36,0
16165090,14:02:08,14:02:08,1242,44,,0,0,10743.25,0
16165090,14:03:36,14:03:36,1244,45,,0,0,11029.55,0
16165090,14:04:51,14:04:51,1245,46,,0,0,11270.79,0
16165090,14:06:10,14:06:10,1246,47,,0,0,11523.22,0
16165090,14:07:00,14:07:00,9833,48,,0,0,11672.98,1
16165090,14:10:00,14:10:00,2658,49,,0,0,12325.64,0
16165090,14:10:57,14:10:57,2659,50,,0,0,12545.8,0
16165090,14:12:00,14:12:00,9868,51,,1,0,12830.29,1
16166120,21:20:00,21:20:00,9945,1,,0,1,0,1
16166120,21:22:33,21:22:33,2608,2,,0,0,800.54,0
16166120,21:23:31,21:23:31,686,3,,0,0,1016.7,0
16166120,21:24:13,21:24:13,2609,4,,0,0,1181.98,0
16166120,21:25:16,21:25:16,3492,5,,0,0,1465.29,0
16166120,21:26:11,21:26:11,3493,6,,0,0,1732.1,0
16166120,21:26:53,21:26:53,3494,7,,0,0,1892.98,0
16166120,21:28:00,21:28:00,3495,8,,0,0,2165.01,1
16166120,21:28:52,21:28:52,648,9,,0,0,2521.92,0
16166120,21:29:47,21:29:47,2178,10,,0,0,2899.68,0
16166120,21:30:09,21:30:09,10055,11,,0,0,3012.66,0
16166120,21:30:36,21:30:36,2180,12,,0,0,3209.88,0
16166120,21:31:12,21:31:12,2181,13,,0,0,3442.41,0
16166120,21:31:43,21:31:43,2182,14,,0,0,3635.36,0
16166120,21:32:30,21:32:30,2183,15,,0,0,3893.17,0
16166120,21:33:18,21:33:18,2184,16,,0,0,4197.67,0
16166120,21:33:41,21:33:41,2185,17,,0,0,4365.02,0
16166120,21:34:03,21:34:03,2186,18,,0,0,4504.2,0
16166120,21:34:36,21:34:36,3496,19,,0,0,4727.71,0
16166120,21:35:14,21:35:14,2193,20,,0,0,5007.59,0
16166120,21:35:47,21:35:47,2194,21,,0,0,5187.42,0
16166120,21:36:54,21:36:54,3497,22,,0,0,5553.25,0
16166120,21:37:21,21:37:21,3498,23,,0,0,5724.91,0
16166120,21:37:45,21:37:45,6985,24,,0,0,5880.14,0
16166120,21:38:07,21:38:07,3499,25,,0,0,6042.43,0
16166120,21:39:03,21:39:03,2356,26,,0,0,6398.02,0
16166120,21:39:40,21:39:40,2357,27,,0,0,6628.16,0
16166120,21:40:12,21:40:12,2358,28,,0,0,6856.01,0
16166120,21:41:00,21:41:00,31,29,,0,0,7185.54,1
16166120,21:41:52,21:41:52,32,30,,0,0,7454.44,0
16166120,21:42:48,21:42:48,33,31,,0,0,7746.84,0
16166120,21:43:36,21:43:36,34,32,,0,0,8005.52,0
16166120,21:44:38,21:44:38,35,33,,0,0,8326.1,0
16166120,21:45:31,21:45:31,9636,34,,0,0,8607.83,0
16166120,21:46:35,21:46:35,37,35,,0,0,8951.08,0
16166120,21:47:28,21:47:28,38,36,,0,0,9243.42,0
16166120,21:48:18,21:48:18,39,37,,0,0,9518,0
16166120,21:48:48,21:48:48,40,38,,0,0,9663.35,0
16166120,21:49:30,21:49:30,41,39,,0,0,9919.95,0
16166120,21:50:00,21:50:00,42,40,,0,0,10075.56,1
16166120,21:50:25,21:50:25,43,41,,0,0,10264.73,0
16166120,21:51:04,21:51:04,3506,42,,0,0,10678.45,0
16166120,21:51:38,21:51:38,3508,43,,0,0,11035.08,0
16166120,21:54:12,21:54:12,3509,44,,0,0,12563.47,0
16166120,21:55:03,21:55:03,3510,45,,0,0,13082.18,0
16166120,21:55:37,21:55:37,8414,46,,0,0,13463.32,0
16166120,21:56:00,21:56:00,3512,47,,0,0,13700.44,1
16166120,21:56:25,21:56:25,3513,48,,0,0,13964.84,0
16166120,21:57:09,21:57:09,3514,49,,0,0,14325.31,0
16166120,21:58:01,21:58:01,8595,50,,0,0,14704.96,0
16166120,21:58:35,21:58:35,3516,51,,0,0,14932.04,0
16166120,21:58:59,21:58:59,3517,52,,0,0,15054.74,0
16166120,21:59:44,21:59:44,3518,53,,0,0,15362.08,0
16166120,22:00:12,22:00:12,3519,54,,0,0,15535.77,0
16166120,22:01:46,22:01:46,3520,55,,0,0,16084.37,0
16166120,22:02:25,22:02:25,3521,56,,0,0,16325.55,0
16166120,22:03:55,22:03:55,3522,57,,0,0,16563.97,0
16166120,22:05:32,22:05:32,3523,58,,0,0,17020.7,0
16166120,22:06:03,22:06:03,9512,59,,0,0,17223.58,0
16166120,22:07:00,22:07:00,9515,60,,0,0,17757.9,1
16166120,22:09:19,22:09:19,10586,61,,0,0,18549.93,0
16166120,22:10:27,22:10:27,8076,62,,0,0,18911.05,0
16166120,22:11:24,22:11:24,10035,63,,0,0,19200.84,0
16166120,22:12:27,22:12:27,6597,64,,0,0,19506.72,0
16166120,22:13:59,22:13:59,6598,65,,0,0,19999.54,0
16166120,22:14:44,22:14:44,3105,66,,0,0,20198.28,0
16166120,22:15:31,22:15:31,7834,67,,0,0,20476.87,0
16166120,22:16:00,22:16:00,9516,68,,0,0,20687.31,1
16166120,22:21:00,22:21:00,9518,69,,1,0,20977.64,1
16167010,21:32:00,21:32:00,9943,1,,0,1,0,1
16167010,21:35:55,21:35:55,2127,2,,0,0,1866.91,0
16167010,21:37:17,21:37:17,3836,3,,0,0,2525.71,0
16167010,21:45:00,21:45:00,9487,4,,0,0,6447.64,1
16167010,21:50:00,21:50:00,9520,5,,0,0,9567.62,1
16167010,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
16167010,21:59:00,21:59:00,657,7,,0,0,14410.28,0
16167010,22:06:22,22:06:22,2723,8,,0,0,19162.05,0
16167010,22:07:01,22:07:01,2724,9,,0,0,19618.82,0
16167010,22:07:25,22:07:25,2725,10,,0,0,19865.58,0
16167010,22:07:49,22:07:49,2726,11,,0,0,20079.57,0
16167010,22:08:15,22:08:15,2727,12,,0,0,20332.11,0
16167010,22:08:46,22:08:46,2728,13,,0,0,20644.63,0
16167010,22:09:06,22:09:06,2730,14,,0,0,20909.56,0
16167010,22:09:30,22:09:30,9529,15,,0,0,21212.28,0
16167010,22:09:40,22:09:40,1144,16,,0,0,21322.61,0
16167010,22:10:25,22:10:25,1145,17,,0,0,21880.88,0
16167010,22:11:00,22:11:00,2880,18,,0,0,22244.88,1
16167010,22:11:50,22:11:50,998,19,,0,0,22752.92,0
16167010,22:12:33,22:12:33,999,20,,0,0,23217.28,0
16167010,22:13:04,22:13:04,9530,21,,0,0,23518.79,0
16167010,22:13:18,22:13:18,7262,22,,0,0,23647.07,0
16167010,22:13:47,22:13:47,4795,23,,0,0,23923.72,0
16167010,22:14:21,22:14:21,4796,24,,0,0,24188.52,0
16167010,22:14:47,22:14:47,4653,25,,0,0,24426.83,0
16167010,22:15:15,22:15:15,4654,26,,0,0,24702.23,0
16167010,22:15:33,22:15:33,6001,27,,0,0,24848.3,0
16167010,22:16:22,22:16:22,1135,28,,0,0,25328.74,0
16167010,22:17:04,22:17:04,8868,29,,0,0,25761.65,0
16167010,22:17:57,22:17:57,8867,30,,0,0,26362.42,0
16167010,22:18:27,22:18:27,6576,31,,0,0,26639.76,0
16167010,22:19:13,22:19:13,8865,32,,0,0,27055.34,0
16167010,22:19:48,22:19:48,2886,33,,0,0,27364.33,0
16167010,22:20:10,22:20:10,2887,34,,0,0,27532.06,0
16167010,22:20:51,22:20:51,9662,35,,0,0,27950.6,0
16167010,22:21:12,22:21:12,2889,36,,0,0,28120.6,0
16167010,22:21:35,22:21:35,9663,37,,0,0,28311.43,0
16167010,22:22:12,22:22:12,2891,38,,0,0,28655.7,0
16167010,22:22:55,22:22:55,8025,39,,0,0,29040.06,0
16167010,22:23:34,22:23:34,10369,40,,0,0,29411.15,0
16167010,22:24:16,22:24:16,8026,41,,0,0,29890.6,0
16167010,22:25:55,22:25:55,8856,42,,0,0,30645.69,0
16167010,22:26:15,22:26:15,9670,43,,0,0,30789.74,0
16167010,22:26:31,22:26:31,9671,44,,0,0,30980.34,0
16167010,22:27:11,22:27:11,2904,45,,0,0,31411.98,0
16167010,22:27:37,22:27:37,4028,46,,0,0,31658.61,0
16167010,22:28:00,22:28:00,4029,47,,0,0,31869.22,1
16167010,22:28:23,22:28:23,4129,48,,0,0,32071.58,0
16167010,22:28:47,22:28:47,4130,49,,0,0,32373.69,0
16167010,22:28:59,22:28:59,4131,50,,0,0,32497.53,0
16167010,22:29:46,22:29:46,4132,51,,0,0,32844.43,0
16167010,22:30:34,22:30:34,4133,52,,0,0,33242.33,0
16167010,22:30:53,22:30:53,4090,53,,0,0,33397.31,0
16167010,22:31:17,22:31:17,4091,54,,0,0,33565.62,0
16167010,22:31:41,22:31:41,4092,55,,0,0,33811.18,0
16167010,22:32:05,22:32:05,4093,56,,0,0,33981.14,0
16167010,22:32:52,22:32:52,10232,57,,0,0,34461.34,0
16167010,22:36:00,22:36:00,8028,58,,1,0,35927.53,1
16169120,21:36:00,21:36:00,1493,1,,0,1,0,1
16169120,21:36:26,21:36:26,269,2,,0,0,230.54,0
16169120,21:36:54,21:36:54,270,3,,0,0,526.18,0
16169120,21:37:24,21:37:24,271,4,,0,0,776.8,0
16169120,21:37:54,21:37:54,272,5,,0,0,1049.55,0
16169120,21:38:19,21:38:19,273,6,,0,0,1251.15,0
16169120,21:38:42,21:38:42,274,7,,0,0,1428.94,0
16169120,21:38:58,21:38:58,275,8,,0,0,1558.82,0
16169120,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
16169120,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
16169120,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
16169120,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
16169120,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
16169120,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
16169120,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
16169120,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
16169120,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
16169120,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
16169120,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
16169120,21:45:42,21:45:42,9461,20,,0,0,4703,0
16169120,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
16169120,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
16169120,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
16169120,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
16169120,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
16169120,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
16169120,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
16169120,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
16169120,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
16169120,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
16169120,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
16169120,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
16169120,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
16169120,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
16169120,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
16169120,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
16169120,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
16169120,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
16169120,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
16169120,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
16169120,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
16169120,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
16169120,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
16169120,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
16169120,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
16169120,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
16169120,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
16169120,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
16169120,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
16169120,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
16169120,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
16169120,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
16169120,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
16170020,14:26:00,14:26:00,9946,1,,0,1,0,1
16170020,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170020,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170020,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170020,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170020,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170020,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170020,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170020,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170020,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170020,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170020,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170020,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170020,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170020,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170020,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170020,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170020,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170020,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170020,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170020,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170020,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170020,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170020,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170020,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170020,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170020,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170020,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170020,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170020,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170020,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170020,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170020,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170020,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170020,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170020,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170020,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170020,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170020,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170020,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170020,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170020,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170020,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170020,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170020,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170020,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170020,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170020,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170020,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170020,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170020,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170020,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170020,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170020,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170030,14:26:00,14:26:00,9946,1,,0,1,0,1
16170030,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170030,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170030,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170030,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170030,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170030,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170030,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170030,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170030,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170030,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170030,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170030,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170030,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170030,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170030,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170030,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170030,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170030,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170030,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170030,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170030,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170030,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170030,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170030,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170030,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170030,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170030,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170030,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170030,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170030,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170030,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170030,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170030,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170030,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170030,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170030,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170030,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170030,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170030,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170030,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170030,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170030,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170030,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170030,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170030,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170030,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170030,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170030,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170030,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170030,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170030,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170030,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170030,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170040,14:26:00,14:26:00,9946,1,,0,1,0,1
16170040,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170040,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170040,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170040,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170040,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170040,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170040,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170040,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170040,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170040,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170040,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170040,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170040,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170040,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170040,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170040,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170040,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170040,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170040,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170040,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170040,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170040,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170040,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170040,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170040,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170040,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170040,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170040,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170040,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170040,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170040,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170040,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170040,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170040,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170040,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170040,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170040,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170040,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170040,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170040,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170040,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170040,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170040,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170040,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170040,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170040,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170040,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170040,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170040,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170040,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170040,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170040,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170040,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170050,14:26:00,14:26:00,9946,1,,0,1,0,1
16170050,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170050,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170050,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170050,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170050,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170050,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170050,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170050,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170050,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170050,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170050,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170050,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170050,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170050,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170050,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170050,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170050,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170050,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170050,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170050,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170050,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170050,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170050,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170050,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170050,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170050,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170050,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170050,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170050,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170050,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170050,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170050,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170050,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170050,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170050,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170050,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170050,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170050,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170050,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170050,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170050,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170050,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170050,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170050,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170050,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170050,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170050,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170050,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170050,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170050,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170050,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170050,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170050,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170060,14:26:00,14:26:00,9946,1,,0,1,0,1
16170060,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170060,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170060,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170060,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170060,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170060,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170060,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170060,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170060,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170060,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170060,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170060,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170060,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170060,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170060,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170060,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170060,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170060,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170060,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170060,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170060,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170060,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170060,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170060,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170060,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170060,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170060,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170060,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170060,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170060,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170060,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170060,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170060,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170060,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170060,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170060,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170060,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170060,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170060,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170060,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170060,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170060,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170060,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170060,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170060,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170060,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170060,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170060,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170060,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170060,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170060,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170060,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170060,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170100,14:26:00,14:26:00,9946,1,,0,1,0,1
16170100,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170100,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170100,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170100,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170100,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170100,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170100,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170100,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170100,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170100,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170100,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170100,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170100,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170100,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170100,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170100,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170100,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170100,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170100,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170100,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170100,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170100,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170100,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170100,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170100,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170100,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170100,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170100,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170100,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170100,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170100,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170100,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170100,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170100,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170100,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170100,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170100,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170100,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170100,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170100,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170100,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170100,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170100,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170100,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170100,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170100,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170100,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170100,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170100,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170100,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170100,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170100,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170100,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170110,14:26:00,14:26:00,9946,1,,0,1,0,1
16170110,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170110,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170110,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170110,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170110,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170110,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170110,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170110,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170110,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170110,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170110,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170110,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170110,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170110,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170110,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170110,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170110,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170110,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170110,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170110,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170110,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170110,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170110,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170110,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170110,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170110,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170110,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170110,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170110,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170110,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170110,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170110,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170110,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170110,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170110,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170110,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170110,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170110,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170110,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170110,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170110,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170110,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170110,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170110,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170110,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170110,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170110,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170110,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170110,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170110,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170110,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170110,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170110,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170140,14:26:00,14:26:00,9946,1,,0,1,0,1
16170140,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170140,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170140,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170140,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170140,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170140,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170140,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170140,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170140,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170140,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170140,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170140,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170140,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170140,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170140,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170140,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170140,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170140,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170140,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170140,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170140,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170140,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170140,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170140,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170140,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170140,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170140,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170140,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170140,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170140,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170140,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170140,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170140,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170140,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170140,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170140,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170140,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170140,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170140,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170140,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170140,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170140,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170140,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170140,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170140,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170140,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170140,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170140,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170140,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170140,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170140,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170140,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170140,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
16170150,14:26:00,14:26:00,9946,1,,0,1,0,1
16170150,14:28:24,14:28:24,10173,2,,0,0,526.98,0
16170150,14:30:44,14:30:44,10023,3,,0,0,1030.44,0
16170150,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
16170150,14:33:42,14:33:42,5421,5,,0,0,1706.09,0
16170150,14:34:28,14:34:28,5422,6,,0,0,1934.92,0
16170150,14:36:10,14:36:10,5423,7,,0,0,2280.29,0
16170150,14:36:59,14:36:59,5424,8,,0,0,2451.11,0
16170150,14:37:47,14:37:47,10746,9,,0,0,2609.27,0
16170150,14:38:56,14:38:56,2289,10,,0,0,2829.73,0
16170150,14:39:27,14:39:27,5390,11,,0,0,2955.53,0
16170150,14:40:00,14:40:00,5391,12,,0,0,3081.46,0
16170150,14:41:15,14:41:15,5392,13,,0,0,3298.52,0
16170150,14:42:10,14:42:10,5393,14,,0,0,3506.4,0
16170150,14:43:25,14:43:25,5394,15,,0,0,3790.57,0
16170150,14:44:02,14:44:02,5395,16,,0,0,3945.64,0
16170150,14:44:32,14:44:32,5396,17,,0,0,4050.78,0
16170150,14:45:17,14:45:17,5397,18,,0,0,4223.81,0
16170150,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
16170150,14:47:08,14:47:08,2298,20,,0,0,4611.76,0
16170150,14:48:29,14:48:29,2299,21,,0,0,4802.85,0
16170150,14:49:22,14:49:22,2300,22,,0,0,4945.22,0
16170150,14:50:18,14:50:18,4425,23,,0,0,5118.14,0
16170150,14:50:59,14:50:59,4426,24,,0,0,5236.16,0
16170150,14:52:40,14:52:40,4427,25,,0,0,5495.02,0
16170150,14:53:36,14:53:36,4428,26,,0,0,5657.4,0
16170150,14:55:17,14:55:17,4429,27,,0,0,5916.91,0
16170150,14:57:06,14:57:06,1153,28,,0,0,6225.23,0
16170150,14:59:00,14:59:00,9869,29,,0,0,6526.41,1
16170150,15:00:50,15:00:50,1154,30,,0,0,6912.46,0
16170150,15:02:04,15:02:04,1155,31,,0,0,7178.05,0
16170150,15:02:48,15:02:48,1156,32,,0,0,7307.46,0
16170150,15:03:32,15:03:32,1157,33,,0,0,7456.63,0
16170150,15:04:53,15:04:53,1159,34,,0,0,7720.02,0
16170150,15:06:07,15:06:07,1160,35,,0,0,8007.95,0
16170150,15:09:23,15:09:23,3600,36,,0,0,8557.53,0
16170150,15:10:00,15:10:00,3601,37,,0,0,8679.97,1
16170150,15:11:13,15:11:13,5398,38,,0,0,8847.23,0
16170150,15:12:48,15:12:48,5399,39,,0,0,9028.01,0
16170150,15:14:17,15:14:17,5400,40,,0,0,9222.05,0
16170150,15:15:36,15:15:36,5401,41,,0,0,9423.06,0
16170150,15:18:08,15:18:08,5402,42,,0,0,9738.2,0
16170150,15:19:37,15:19:37,5404,43,,0,0,9925.77,0
16170150,15:20:45,15:20:45,5405,44,,0,0,10069.59,0
16170150,15:22:04,15:22:04,5406,45,,0,0,10252.43,0
16170150,15:23:12,15:23:12,5407,46,,0,0,10428.07,0
16170150,15:24:52,15:24:52,5409,47,,0,0,10666.84,0
16170150,15:26:37,15:26:37,5410,48,,0,0,10918.26,0
16170150,15:28:01,15:28:01,5411,49,,0,0,11079.68,0
16170150,15:30:12,15:30:12,4474,50,,0,0,11370.75,0
16170150,15:31:42,15:31:42,4475,51,,0,0,11553.98,0
16170150,15:33:06,15:33:06,3597,52,,0,0,11765.96,0
16170150,15:35:17,15:35:17,3598,53,,0,0,12107.67,0
16170150,15:38:00,15:38:00,10016,54,,1,0,12412.23,1
1617080,08:50:00,08:50:00,8683,1,,0,1,0,1
1617080,08:50:06,08:50:06,1920,2,,0,0,78.88,0
1617080,08:50:59,08:50:59,7785,3,,0,0,448.14,0
1617080,08:51:20,08:51:20,1922,4,,0,0,579.95,0
1617080,08:51:58,08:51:58,6919,5,,0,0,824.03,0
1617080,08:52:32,08:52:32,6920,6,,0,0,1103.18,0
1617080,08:52:54,08:52:54,6921,7,,0,0,1274.04,0
1617080,08:53:15,08:53:15,6922,8,,0,0,1421.44,0
1617080,08:54:00,08:54:00,6923,9,,0,0,1800.9,1
1617080,08:55:20,08:55:20,10363,10,,0,0,2350.81,0
1617080,08:55:49,08:55:49,7063,11,,0,0,2530.25,0
1617080,08:56:18,08:56:18,8958,12,,0,0,2698.45,0
1617080,08:56:55,08:56:55,7788,13,,0,0,2952.21,0
1617080,08:57:24,08:57:24,9618,14,,0,0,3191.71,0
1617080,08:58:48,08:58:48,5572,15,,0,0,3902.92,0
1617080,08:59:58,08:59:58,6925,16,,0,0,4357.2,0
1617080,09:00:44,09:00:44,8157,17,,0,0,4724.5,0
1617080,09:03:00,09:03:00,10535,18,,1,0,5813.73,1
1617090,08:50:00,08:50:00,8683,1,,0,1,0,1
1617090,08:50:06,08:50:06,1920,2,,0,0,78.88,0
1617090,08:50:59,08:50:59,7785,3,,0,0,448.14,0
1617090,08:51:20,08:51:20,1922,4,,0,0,579.95,0
1617090,08:51:58,08:51:58,6919,5,,0,0,824.03,0
1617090,08:52:32,08:52:32,6920,6,,0,0,1103.18,0
1617090,08:52:54,08:52:54,6921,7,,0,0,1274.04,0
1617090,08:53:15,08:53:15,6922,8,,0,0,1421.44,0
1617090,08:54:00,08:54:00,6923,9,,0,0,1800.9,1
1617090,08:55:20,08:55:20,10363,10,,0,0,2350.81,0
1617090,08:55:49,08:55:49,7063,11,,0,0,2530.25,0
1617090,08:56:18,08:56:18,8958,12,,0,0,2698.45,0
1617090,08:56:55,08:56:55,7788,13,,0,0,2952.21,0
1617090,08:57:24,08:57:24,9618,14,,0,0,3191.71,0
1617090,08:58:48,08:58:48,5572,15,,0,0,3902.92,0
1617090,08:59:58,08:59:58,6925,16,,0,0,4357.2,0
1617090,09:00:44,09:00:44,8157,17,,0,0,4724.5,0
1617090,09:03:00,09:03:00,10535,18,,1,0,5813.73,1
16171010,17:28:00,17:28:00,9953,1,,0,1,0,1
16171010,17:29:20,17:29:20,725,2,,0,0,944.11,0
16171010,17:30:09,17:30:09,102,3,,0,0,1562.98,0
16171010,17:30:55,17:30:55,103,4,,0,0,2129.92,0
16171010,17:31:34,17:31:34,104,5,,0,0,2620.18,0
16171010,17:33:00,17:33:00,9490,6,,0,0,3659.22,1
16171010,17:33:59,17:33:59,8418,7,,0,0,4124.73,0
16171010,17:35:06,17:35:06,795,8,,0,0,4568.99,0
16171010,17:36:22,17:36:22,10750,9,,0,0,5033.35,0
16171010,17:37:12,17:37:12,1074,10,,0,0,5392.7,0
16171010,17:37:38,17:37:38,1075,11,,0,0,5651.4,0
16171010,17:39:06,17:39:06,1076,12,,0,0,6451.14,0
16171010,17:39:39,17:39:39,1077,13,,0,0,6755.59,0
16171010,17:40:45,17:40:45,1078,14,,0,0,7306.98,0
16171010,17:41:34,17:41:34,1079,15,,0,0,7676.61,0
16171010,17:42:08,17:42:08,1080,16,,0,0,7966.84,0
16171010,17:42:43,17:42:43,1081,17,,0,0,8262.68,0
16171010,17:43:20,17:43:20,1082,18,,0,0,8579.69,0
16171010,17:44:00,17:44:00,1083,19,,0,0,8969.11,1
16171010,17:44:59,17:44:59,1084,20,,0,0,9195.49,0
16171010,17:46:15,17:46:15,7243,21,,0,0,9521.75,0
16171010,17:47:09,17:47:09,1086,22,,0,0,9798.63,0
16171010,17:48:01,17:48:01,1087,23,,0,0,10011.94,0
16171010,17:48:42,17:48:42,1088,24,,0,0,10219.56,0
16171010,17:49:13,17:49:13,1089,25,,0,0,10411.78,0
16171010,17:49:56,17:49:56,1090,26,,0,0,10619.16,0
16171010,17:50:42,17:50:42,1091,27,,0,0,10843.61,0
16171010,17:52:17,17:52:17,1092,28,,0,0,11292.74,0
16171010,17:54:05,17:54:05,1093,29,,0,0,11835.89,0
16171010,17:57:00,17:57:00,9642,30,,0,0,12707.59,1
16171010,17:57:37,17:57:37,1095,31,,0,0,13138.7,0
16171010,17:58:49,17:58:49,1096,32,,0,0,13617.94,0
16171010,17:59:35,17:59:35,1097,33,,0,0,14023.51,0
16171010,18:00:09,18:00:09,1098,34,,0,0,14325.92,0
16171010,18:00:37,18:00:37,1099,35,,0,0,14562.03,0
16171010,18:01:17,18:01:17,1100,36,,0,0,14958.01,0
16171010,18:02:06,18:02:06,1101,37,,0,0,15386.28,0
16171010,18:02:42,18:02:42,1102,38,,0,0,15715.65,0
16171010,18:03:26,18:03:26,1103,39,,0,0,16153.57,0
16171010,18:04:06,18:04:06,1104,40,,0,0,16476.88,0
16171010,18:04:27,18:04:27,9655,41,,0,0,16718.97,0
16171010,18:05:00,18:05:00,5485,42,,0,0,17004.85,1
16171010,18:05:50,18:05:50,6309,43,,0,0,17264.15,0
16171010,18:09:31,18:09:31,2281,44,,0,0,18262.17,0
16171010,18:10:21,18:10:21,6561,45,,0,0,18489.06,0
16171010,18:13:00,18:13:00,3344,46,,1,0,19248.2,1
16172070,16:15:00,16:15:00,9947,1,,0,1,0,1
16172070,16:17:43,16:17:43,5732,2,,0,0,956.47,0
16172070,16:19:00,16:19:00,2127,3,,0,0,1583.67,1
16172070,16:19:54,16:19:54,3836,4,,0,0,2240.8,0
16172070,16:27:00,16:27:00,2452,5,,0,0,6184.17,1
16172070,16:30:00,16:30:00,18,6,,0,0,7606.99,1
16172070,16:31:06,16:31:06,9506,7,,0,0,8005.63,0
16172070,16:36:00,16:36:00,7096,8,,0,0,9804.16,1
16172070,16:36:46,16:36:46,9503,9,,0,0,10309.36,0
16172070,16:37:10,16:37:10,2388,10,,0,0,10525.36,0
16172070,16:37:54,16:37:54,2389,11,,0,0,10867.92,0
16172070,16:38:46,16:38:46,3481,12,,0,0,11452.42,0
16172070,16:39:08,16:39:08,5465,13,,0,0,11734.18,0
16172070,16:39:30,16:39:30,9502,14,,0,0,11947.46,0
16172070,16:40:08,16:40:08,4849,15,,0,0,12292.14,0
16172070,16:45:00,16:45:00,6607,16,,0,0,15643.24,1
16172070,16:47:27,16:47:27,6580,17,,0,0,17332.24,0
16172070,16:50:00,16:50:00,9514,18,,0,0,18807.79,1
16172070,16:51:00,16:51:00,9516,19,,0,0,19271.87,1
16172070,16:54:00,16:54:00,9518,20,,1,0,19562.45,1
16172130,16:15:00,16:15:00,9947,1,,0,1,0,1
16172130,16:17:43,16:17:43,5732,2,,0,0,956.47,0
16172130,16:19:00,16:19:00,2127,3,,0,0,1583.67,1
16172130,16:19:54,16:19:54,3836,4,,0,0,2240.8,0
16172130,16:27:00,16:27:00,2452,5,,0,0,6184.17,1
16172130,16:30:00,16:30:00,18,6,,0,0,7606.99,1
16172130,16:31:06,16:31:06,9506,7,,0,0,8005.63,0
16172130,16:36:00,16:36:00,7096,8,,0,0,9804.16,1
16172130,16:36:46,16:36:46,9503,9,,0,0,10309.36,0
16172130,16:37:10,16:37:10,2388,10,,0,0,10525.36,0
16172130,16:37:54,16:37:54,2389,11,,0,0,10867.92,0
16172130,16:38:46,16:38:46,3481,12,,0,0,11452.42,0
16172130,16:39:08,16:39:08,5465,13,,0,0,11734.18,0
16172130,16:39:30,16:39:30,9502,14,,0,0,11947.46,0
16172130,16:40:08,16:40:08,4849,15,,0,0,12292.14,0
16172130,16:45:00,16:45:00,6607,16,,0,0,15643.24,1
16172130,16:47:27,16:47:27,6580,17,,0,0,17332.24,0
16172130,16:50:00,16:50:00,9514,18,,0,0,18807.79,1
16172130,16:51:00,16:51:00,9516,19,,0,0,19271.87,1
16172130,16:54:00,16:54:00,9518,20,,1,0,19562.45,1
16173070,14:02:00,14:02:00,10017,1,,0,1,0,1
16173070,14:04:32,14:04:32,4339,2,,0,0,816.65,0
16173070,14:05:14,14:05:14,4340,3,,0,0,1014.11,0
16173070,14:06:05,14:06:05,4341,4,,0,0,1269.75,0
16173070,14:06:56,14:06:56,5425,5,,0,0,1491.58,0
16173070,14:08:03,14:08:03,8054,6,,0,0,1804,0
16173070,14:08:51,14:08:51,5427,7,,0,0,1973.79,0
16173070,14:09:45,14:09:45,5429,8,,0,0,2216.42,0
16173070,14:10:47,14:10:47,5430,9,,0,0,2514.48,0
16173070,14:11:32,14:11:32,5431,10,,0,0,2712.96,0
16173070,14:12:17,14:12:17,5432,11,,0,0,2895.99,0
16173070,14:12:54,14:12:54,4944,12,,0,0,3038.8,0
16173070,14:14:02,14:14:02,4946,13,,0,0,3297.59,0
16173070,14:14:55,14:14:55,4947,14,,0,0,3529.07,0
16173070,14:15:43,14:15:43,4948,15,,0,0,3733.11,0
16173070,14:17:00,14:17:00,3658,16,,0,0,4069.15,1
16173070,14:17:30,14:17:30,3659,17,,0,0,4154.37,0
16173070,14:20:34,14:20:34,1239,18,,0,0,4663.21,0
16173070,14:21:32,14:21:32,8640,19,,0,0,4845.22,0
16173070,14:22:22,14:22:22,8669,20,,0,0,5012,0
16173070,14:23:31,14:23:31,1242,21,,0,0,5199.89,0
16173070,14:24:51,14:24:51,1244,22,,0,0,5486.19,0
16173070,14:26:01,14:26:01,1245,23,,0,0,5727.43,0
16173070,14:27:13,14:27:13,1246,24,,0,0,5979.86,0
16173070,14:28:00,14:28:00,9833,25,,0,0,6129.62,1
16173070,14:31:49,14:31:49,2658,26,,0,0,6782.28,0
16173070,14:32:51,14:32:51,4392,27,,0,0,6963.83,0
16173070,14:34:15,14:34:15,4393,28,,0,0,7246.94,0
16173070,14:35:06,14:35:06,4394,29,,0,0,7380.96,0
16173070,14:35:53,14:35:53,4395,30,,0,0,7510.76,0
16173070,14:37:14,14:37:14,4396,31,,0,0,7725.53,0
16173070,14:38:08,14:38:08,4397,32,,0,0,7924.83,0
16173070,14:39:14,14:39:14,5433,33,,0,0,8153.98,0
16173070,14:40:05,14:40:05,5434,34,,0,0,8282.15,0
16173070,14:41:00,14:41:00,9582,35,,0,0,8448.41,1
16173070,14:41:45,14:41:45,5436,36,,0,0,8706.69,0
16173070,14:42:15,14:42:15,5437,37,,0,0,8860.51,0
16173070,14:42:48,14:42:48,5438,38,,0,0,9042.5,0
16173070,14:43:17,14:43:17,5439,39,,0,0,9191.24,0
16173070,14:43:52,14:43:52,5440,40,,0,0,9374.5,0
16173070,14:44:26,14:44:26,5441,41,,0,0,9536.34,0
16173070,14:45:38,14:45:38,5442,42,,0,0,9816.06,0
16173070,14:46:08,14:46:08,5443,43,,0,0,9943.44,0
16173070,14:46:40,14:46:40,5444,44,,0,0,10126.93,0
16173070,14:47:35,14:47:35,10745,45,,0,0,10356.82,0
16173070,14:48:05,14:48:05,5445,46,,0,0,10465.22,0
16173070,14:48:46,14:48:46,5446,47,,0,0,10675.15,0
16173070,14:49:55,14:49:55,5447,48,,0,0,10980.64,0
16173070,14:50:39,14:50:39,7802,49,,0,0,11289.9,0
16173070,14:51:23,14:51:23,5449,50,,0,0,11527.69,0
16173070,14:52:00,14:52:00,10026,51,,0,0,11704.81,1
16173070,14:53:30,14:53:30,10025,52,,0,0,11966.32,0
16173070,14:55:08,14:55:08,2670,53,,0,0,12276.47,0
16173070,15:00:00,15:00:00,9946,54,,1,0,13134.29,1
16173130,14:02:00,14:02:00,10017,1,,0,1,0,1
16173130,14:04:32,14:04:32,4339,2,,0,0,816.65,0
16173130,14:05:14,14:05:14,4340,3,,0,0,1014.11,0
16173130,14:06:05,14:06:05,4341,4,,0,0,1269.75,0
16173130,14:06:56,14:06:56,5425,5,,0,0,1491.58,0
16173130,14:08:03,14:08:03,8054,6,,0,0,1804,0
16173130,14:08:51,14:08:51,5427,7,,0,0,1973.79,0
16173130,14:09:45,14:09:45,5429,8,,0,0,2216.42,0
16173130,14:10:47,14:10:47,5430,9,,0,0,2514.48,0
16173130,14:11:32,14:11:32,5431,10,,0,0,2712.96,0
16173130,14:12:17,14:12:17,5432,11,,0,0,2895.99,0
16173130,14:12:54,14:12:54,4944,12,,0,0,3038.8,0
16173130,14:14:02,14:14:02,4946,13,,0,0,3297.59,0
16173130,14:14:55,14:14:55,4947,14,,0,0,3529.07,0
16173130,14:15:43,14:15:43,4948,15,,0,0,3733.11,0
16173130,14:17:00,14:17:00,3658,16,,0,0,4069.15,1
16173130,14:17:30,14:17:30,3659,17,,0,0,4154.37,0
16173130,14:20:34,14:20:34,1239,18,,0,0,4663.21,0
16173130,14:21:32,14:21:32,8640,19,,0,0,4845.22,0
16173130,14:22:22,14:22:22,8669,20,,0,0,5012,0
16173130,14:23:31,14:23:31,1242,21,,0,0,5199.89,0
16173130,14:24:51,14:24:51,1244,22,,0,0,5486.19,0
16173130,14:26:01,14:26:01,1245,23,,0,0,5727.43,0
16173130,14:27:13,14:27:13,1246,24,,0,0,5979.86,0
16173130,14:28:00,14:28:00,9833,25,,0,0,6129.62,1
16173130,14:31:49,14:31:49,2658,26,,0,0,6782.28,0
16173130,14:32:51,14:32:51,4392,27,,0,0,6963.83,0
16173130,14:34:15,14:34:15,4393,28,,0,0,7246.94,0
16173130,14:35:06,14:35:06,4394,29,,0,0,7380.96,0
16173130,14:35:53,14:35:53,4395,30,,0,0,7510.76,0
16173130,14:37:14,14:37:14,4396,31,,0,0,7725.53,0
16173130,14:38:08,14:38:08,4397,32,,0,0,7924.83,0
16173130,14:39:14,14:39:14,5433,33,,0,0,8153.98,0
16173130,14:40:05,14:40:05,5434,34,,0,0,8282.15,0
16173130,14:41:00,14:41:00,9582,35,,0,0,8448.41,1
16173130,14:41:45,14:41:45,5436,36,,0,0,8706.69,0
16173130,14:42:15,14:42:15,5437,37,,0,0,8860.51,0
16173130,14:42:48,14:42:48,5438,38,,0,0,9042.5,0
16173130,14:43:17,14:43:17,5439,39,,0,0,9191.24,0
16173130,14:43:52,14:43:52,5440,40,,0,0,9374.5,0
16173130,14:44:26,14:44:26,5441,41,,0,0,9536.34,0
16173130,14:45:38,14:45:38,5442,42,,0,0,9816.06,0
16173130,14:46:08,14:46:08,5443,43,,0,0,9943.44,0
16173130,14:46:40,14:46:40,5444,44,,0,0,10126.93,0
16173130,14:47:35,14:47:35,10745,45,,0,0,10356.82,0
16173130,14:48:05,14:48:05,5445,46,,0,0,10465.22,0
16173130,14:48:46,14:48:46,5446,47,,0,0,10675.15,0
16173130,14:49:55,14:49:55,5447,48,,0,0,10980.64,0
16173130,14:50:39,14:50:39,7802,49,,0,0,11289.9,0
16173130,14:51:23,14:51:23,5449,50,,0,0,11527.69,0
16173130,14:52:00,14:52:00,10026,51,,0,0,11704.81,1
16173130,14:53:30,14:53:30,10025,52,,0,0,11966.32,0
16173130,14:55:08,14:55:08,2670,53,,0,0,12276.47,0
16173130,15:00:00,15:00:00,9946,54,,1,0,13134.29,1
16174080,18:10:00,18:10:00,9477,1,,0,1,0,1
16174080,18:11:48,18:11:48,9468,2,,0,0,820.75,0
16174080,18:12:13,18:12:13,1748,3,,0,0,991.62,0
16174080,18:12:32,18:12:32,1749,4,,0,0,1136.08,0
16174080,18:12:57,18:12:57,3127,5,,0,0,1289.38,0
16174080,18:13:36,18:13:36,3128,6,,0,0,1606.56,0
16174080,18:14:43,18:14:43,3129,7,,0,0,2002.05,0
16174080,18:15:05,18:15:05,3130,8,,0,0,2188.25,0
16174080,18:16:00,18:16:00,1566,9,,0,0,2685.39,1
16174080,18:16:35,18:16:35,9474,10,,0,0,2984.48,0
16174080,18:17:01,18:17:01,1569,11,,0,0,3233.85,0
16174080,18:17:38,18:17:38,8151,12,,0,0,3613.21,0
16174080,18:18:11,18:18:11,1571,13,,0,0,3905.87,0
16174080,18:18:38,18:18:38,1572,14,,0,0,4116.22,0
16174080,18:19:00,18:19:00,1573,15,,0,0,4330.25,0
16174080,18:19:36,18:19:36,1574,16,,0,0,4664.45,0
16174080,18:20:04,18:20:04,1575,17,,0,0,4934.46,0
16174080,18:20:29,18:20:29,1576,18,,0,0,5164.53,0
16174080,18:21:00,18:21:00,1577,19,,0,0,5459.76,1
16174080,18:21:19,18:21:19,1578,20,,0,0,5642.04,0
16174080,18:21:44,18:21:44,1579,21,,0,0,5805.06,0
16174080,18:22:08,18:22:08,1580,22,,0,0,5996.56,0
16174080,18:22:52,18:22:52,1581,23,,0,0,6345.86,0
16174080,18:23:13,18:23:13,1582,24,,0,0,6491.73,0
16174080,18:23:42,18:23:42,1583,25,,0,0,6700.86,0
16174080,18:24:04,18:24:04,1584,26,,0,0,6894.85,0
16174080,18:24:51,18:24:51,1585,27,,0,0,7258.05,0
16174080,18:25:07,18:25:07,1586,28,,0,0,7378.25,0
16174080,18:25:40,18:25:40,1587,29,,0,0,7601,0
16174080,18:26:00,18:26:00,1684,30,,0,0,7760.94,1
16174080,18:27:57,18:27:57,1685,31,,0,0,8139.78,0
16174080,18:29:11,18:29:11,1686,32,,0,0,8386.5,0
16174080,18:30:14,18:30:14,1687,33,,0,0,8632.46,0
16174080,18:32:00,18:32:00,10520,34,,1,0,9051.88,1
16174090,18:10:00,18:10:00,9477,1,,0,1,0,1
16174090,18:11:48,18:11:48,9468,2,,0,0,820.75,0
16174090,18:12:13,18:12:13,1748,3,,0,0,991.62,0
16174090,18:12:32,18:12:32,1749,4,,0,0,1136.08,0
16174090,18:12:57,18:12:57,3127,5,,0,0,1289.38,0
16174090,18:13:36,18:13:36,3128,6,,0,0,1606.56,0
16174090,18:14:43,18:14:43,3129,7,,0,0,2002.05,0
16174090,18:15:05,18:15:05,3130,8,,0,0,2188.25,0
16174090,18:16:00,18:16:00,1566,9,,0,0,2685.39,1
16174090,18:16:35,18:16:35,9474,10,,0,0,2984.48,0
16174090,18:17:01,18:17:01,1569,11,,0,0,3233.85,0
16174090,18:17:38,18:17:38,8151,12,,0,0,3613.21,0
16174090,18:18:11,18:18:11,1571,13,,0,0,3905.87,0
16174090,18:18:38,18:18:38,1572,14,,0,0,4116.22,0
16174090,18:19:00,18:19:00,1573,15,,0,0,4330.25,0
16174090,18:19:36,18:19:36,1574,16,,0,0,4664.45,0
16174090,18:20:04,18:20:04,1575,17,,0,0,4934.46,0
16174090,18:20:29,18:20:29,1576,18,,0,0,5164.53,0
16174090,18:21:00,18:21:00,1577,19,,0,0,5459.76,1
16174090,18:21:19,18:21:19,1578,20,,0,0,5642.04,0
16174090,18:21:44,18:21:44,1579,21,,0,0,5805.06,0
16174090,18:22:08,18:22:08,1580,22,,0,0,5996.56,0
16174090,18:22:52,18:22:52,1581,23,,0,0,6345.86,0
16174090,18:23:13,18:23:13,1582,24,,0,0,6491.73,0
16174090,18:23:42,18:23:42,1583,25,,0,0,6700.86,0
16174090,18:24:04,18:24:04,1584,26,,0,0,6894.85,0
16174090,18:24:51,18:24:51,1585,27,,0,0,7258.05,0
16174090,18:25:07,18:25:07,1586,28,,0,0,7378.25,0
16174090,18:25:40,18:25:40,1587,29,,0,0,7601,0
16174090,18:26:00,18:26:00,1684,30,,0,0,7760.94,1
16174090,18:27:57,18:27:57,1685,31,,0,0,8139.78,0
16174090,18:29:11,18:29:11,1686,32,,0,0,8386.5,0
16174090,18:30:14,18:30:14,1687,33,,0,0,8632.46,0
16174090,18:32:00,18:32:00,10520,34,,1,0,9051.88,1
16177010,19:40:00,19:40:00,422,1,,0,1,0,1
16177010,19:40:27,19:40:27,423,2,,0,0,197.54,0
16177010,19:40:54,19:40:54,424,3,,0,0,355.77,0
16177010,19:41:37,19:41:37,425,4,,0,0,616.27,0
16177010,19:42:38,19:42:38,426,5,,0,0,934.52,0
16177010,19:43:17,19:43:17,427,6,,0,0,1162.78,0
16177010,19:44:00,19:44:00,428,7,,0,0,1446.99,1
16177010,19:47:14,19:47:14,430,8,,0,0,2184.25,0
16177010,19:47:57,19:47:57,9578,9,,0,0,2403.61,0
16177010,19:49:14,19:49:14,432,10,,0,0,2658.03,0
16177010,19:51:09,19:51:09,433,11,,0,0,3102.68,0
16177010,19:51:54,19:51:54,434,12,,0,0,3302.89,0
16177010,19:52:45,19:52:45,435,13,,0,0,3515.88,0
16177010,19:53:28,19:53:28,10734,14,,0,0,3722.62,0
16177010,19:54:00,19:54:00,9833,15,,0,0,3867.7,1
16177010,19:56:58,19:56:58,2658,16,,0,0,4520.36,0
16177010,19:57:54,19:57:54,2659,17,,0,0,4740.52,0
16177010,19:59:00,19:59:00,9868,18,,0,0,5023.04,1
16177010,20:00:02,20:00:02,441,19,,0,0,5251.44,0
16177010,20:00:45,20:00:45,442,20,,0,0,5420.11,0
16177010,20:01:31,20:01:31,443,21,,0,0,5600.09,0
16177010,20:02:54,20:02:54,444,22,,0,0,5835.82,0
16177010,20:03:40,20:03:40,445,23,,0,0,5993.42,0
16177010,20:05:00,20:05:00,446,24,,0,0,6283.35,1
16177010,20:05:39,20:05:39,447,25,,0,0,6443.62,0
16177010,20:06:45,20:06:45,7267,26,,0,0,6697.06,0
16177010,20:07:35,20:07:35,7268,27,,0,0,6916.3,0
16177010,20:08:03,20:08:03,7269,28,,0,0,7042.21,0
16177010,20:08:53,20:08:53,7271,29,,0,0,7295.93,0
16177010,20:09:30,20:09:30,453,30,,0,0,7471.35,0
16177010,20:11:00,20:11:00,455,31,,0,0,7797.96,1
16177010,20:12:39,20:12:39,9896,32,,0,0,8250.61,0
16177010,20:13:13,20:13:13,458,33,,0,0,8420.97,0
16177010,20:13:50,20:13:50,459,34,,0,0,8587.98,0
16177010,20:14:25,20:14:25,460,35,,0,0,8766.78,0
16177010,20:15:16,20:15:16,461,36,,0,0,8989.91,0
16177010,20:16:02,20:16:02,462,37,,0,0,9215.97,0
16177010,20:16:50,20:16:50,463,38,,0,0,9462.21,0
16177010,20:19:00,20:19:00,464,39,,0,0,10169.87,1
16177010,20:21:00,20:21:00,465,40,,0,0,10520.83,1
16177010,20:21:22,20:21:22,466,41,,0,0,10701.12,0
16177010,20:21:45,20:21:45,467,42,,0,0,10893.64,0
16177010,20:22:01,20:22:01,7665,43,,0,0,11007.88,0
16177010,20:22:41,20:22:41,469,44,,0,0,11343.24,0
16177010,20:23:10,20:23:10,9614,45,,0,0,11588.34,0
16177010,20:23:51,20:23:51,471,46,,0,0,11923.68,0
16177010,20:24:45,20:24:45,472,47,,0,0,12367.08,0
16177010,20:25:18,20:25:18,473,48,,0,0,12650.76,0
16177010,20:25:35,20:25:35,474,49,,0,0,12838.39,0
16177010,20:25:46,20:25:46,475,50,,0,0,12961.32,0
16177010,20:27:00,20:27:00,476,51,,0,0,13771.57,1
16177010,20:27:52,20:27:52,477,52,,0,0,13993.13,0
16177010,20:28:54,20:28:54,478,53,,0,0,14254.23,0
16177010,20:30:23,20:30:23,479,54,,0,0,14594.82,0
16177010,20:31:15,20:31:15,480,55,,0,0,14820.34,0
16177010,20:31:52,20:31:52,481,56,,0,0,14963.84,0
16177010,20:32:17,20:32:17,482,57,,0,0,15073.68,0
16177010,20:32:54,20:32:54,483,58,,0,0,15214.03,0
16177010,20:33:40,20:33:40,484,59,,0,0,15428.71,0
16177010,20:35:22,20:35:22,9499,60,,0,0,15837.57,0
16177010,20:38:00,20:38:00,486,61,,1,0,16575.76,1
16179070,09:24:00,09:24:00,10671,1,,0,1,0,1
16179070,09:24:22,09:24:22,2860,2,,0,0,553.93,0
16179070,09:24:38,09:24:38,2861,3,,0,0,892.26,0
16179070,09:25:00,09:25:00,2862,4,,0,0,1322.49,1
16179070,09:26:23,09:26:23,8851,5,,0,0,1871.96,0
16179070,09:27:42,09:27:42,10368,6,,0,0,2453.39,0
16179070,09:28:51,09:28:51,10672,7,,0,0,2897.97,0
16179070,09:29:24,09:29:24,2893,8,,0,0,3097.53,0
16179070,09:30:00,09:30:00,9670,9,,0,0,3325.05,1
16179070,09:30:21,09:30:21,9671,10,,0,0,3513.07,0
16179070,09:31:05,09:31:05,2904,11,,0,0,3944.37,0
16179070,09:31:32,09:31:32,4028,12,,0,0,4205.24,0
16179070,09:31:53,09:31:53,4029,13,,0,0,4415.55,0
16179070,09:32:18,09:32:18,4030,14,,0,0,4604.49,0
16179070,09:33:08,09:33:08,4031,15,,0,0,5100.29,0
16179070,09:33:45,09:33:45,4032,16,,0,0,5514.62,0
16179070,09:34:13,09:34:13,4033,17,,0,0,5752.76,0
16179070,09:34:35,09:34:35,4034,18,,0,0,5949.94,0
16179070,09:35:00,09:35:00,4035,19,,0,0,6173.26,1
16179070,09:35:28,09:35:28,10436,20,,0,0,6568.45,0
16179070,09:36:08,09:36:08,10825,21,,0,0,7141.58,0
16179070,09:37:34,09:37:34,10673,22,,0,0,8091.58,0
16179070,09:37:56,09:37:56,10675,23,,0,0,8403.47,0
16179070,09:38:59,09:38:59,10629,24,,0,0,8865.42,0
16179070,09:39:25,09:39:25,10630,25,,0,0,9066.76,0
16179070,09:40:14,09:40:14,10632,26,,0,0,9743.95,0
16179070,09:40:36,09:40:36,2804,27,,0,0,9913.47,0
16179070,09:41:13,09:41:13,9532,28,,0,0,10307.72,0
16179070,09:42:14,09:42:14,4732,29,,0,0,10960.79,0
16179070,09:43:00,09:43:00,4636,30,,0,0,11432.57,1
16179070,09:43:31,09:43:31,5773,31,,0,0,11672.44,0
16179070,09:44:05,09:44:05,5774,32,,0,0,11959.97,0
16179070,09:44:35,09:44:35,2813,33,,0,0,12223.7,0
16179070,09:45:07,09:45:07,2814,34,,0,0,12483.37,0
16179070,09:45:37,09:45:37,9529,35,,0,0,12743.07,0
16179070,09:45:53,09:45:53,1144,36,,0,0,12868.73,0
16179070,09:47:16,09:47:16,1145,37,,0,0,13444.82,0
16179070,09:48:00,09:48:00,9526,38,,1,0,13781.74,1
16179130,09:24:00,09:24:00,10671,1,,0,1,0,1
16179130,09:24:22,09:24:22,2860,2,,0,0,553.93,0
16179130,09:24:38,09:24:38,2861,3,,0,0,892.26,0
16179130,09:25:00,09:25:00,2862,4,,0,0,1322.49,1
16179130,09:26:23,09:26:23,8851,5,,0,0,1871.96,0
16179130,09:27:42,09:27:42,10368,6,,0,0,2453.39,0
16179130,09:28:51,09:28:51,10672,7,,0,0,2897.97,0
16179130,09:29:24,09:29:24,2893,8,,0,0,3097.53,0
16179130,09:30:00,09:30:00,9670,9,,0,0,3325.05,1
16179130,09:30:21,09:30:21,9671,10,,0,0,3513.07,0
16179130,09:31:05,09:31:05,2904,11,,0,0,3944.37,0
16179130,09:31:32,09:31:32,4028,12,,0,0,4205.24,0
16179130,09:31:53,09:31:53,4029,13,,0,0,4415.55,0
16179130,09:32:18,09:32:18,4030,14,,0,0,4604.49,0
16179130,09:33:08,09:33:08,4031,15,,0,0,5100.29,0
16179130,09:33:45,09:33:45,4032,16,,0,0,5514.62,0
16179130,09:34:13,09:34:13,4033,17,,0,0,5752.76,0
16179130,09:34:35,09:34:35,4034,18,,0,0,5949.94,0
16179130,09:35:00,09:35:00,4035,19,,0,0,6173.26,1
16179130,09:35:28,09:35:28,10436,20,,0,0,6568.45,0
16179130,09:36:08,09:36:08,10825,21,,0,0,7141.58,0
16179130,09:37:34,09:37:34,10673,22,,0,0,8091.58,0
16179130,09:37:56,09:37:56,10675,23,,0,0,8403.47,0
16179130,09:38:59,09:38:59,10629,24,,0,0,8865.42,0
16179130,09:39:25,09:39:25,10630,25,,0,0,9066.76,0
16179130,09:40:14,09:40:14,10632,26,,0,0,9743.95,0
16179130,09:40:36,09:40:36,2804,27,,0,0,9913.47,0
16179130,09:41:13,09:41:13,9532,28,,0,0,10307.72,0
16179130,09:42:14,09:42:14,4732,29,,0,0,10960.79,0
16179130,09:43:00,09:43:00,4636,30,,0,0,11432.57,1
16179130,09:43:31,09:43:31,5773,31,,0,0,11672.44,0
16179130,09:44:05,09:44:05,5774,32,,0,0,11959.97,0
16179130,09:44:35,09:44:35,2813,33,,0,0,12223.7,0
16179130,09:45:07,09:45:07,2814,34,,0,0,12483.37,0
16179130,09:45:37,09:45:37,9529,35,,0,0,12743.07,0
16179130,09:45:53,09:45:53,1144,36,,0,0,12868.73,0
16179130,09:47:16,09:47:16,1145,37,,0,0,13444.82,0
16179130,09:48:00,09:48:00,9526,38,,1,0,13781.74,1
16180080,15:46:00,15:46:00,10014,1,,0,1,0,1
16180080,15:48:36,15:48:36,200,2,,0,0,799.11,0
16180080,15:49:44,15:49:44,3633,3,,0,0,1166.77,0
16180080,15:50:15,15:50:15,3634,4,,0,0,1391.35,0
16180080,15:50:46,15:50:46,3635,5,,0,0,1631.47,0
16180080,15:51:25,15:51:25,9021,6,,0,0,1992.83,0
16180080,15:52:30,15:52:30,10729,7,,0,0,2418.91,0
16180080,15:54:53,15:54:53,7582,8,,0,0,3357.02,0
16180080,15:56:00,15:56:00,9953,9,,0,0,3926.5,1
16180080,15:57:12,15:57:12,725,10,,0,0,4875.89,0
16180080,15:58:08,15:58:08,102,11,,0,0,5479.2,0
16180080,15:58:55,15:58:55,103,12,,0,0,6024.64,0
16180080,15:59:30,15:59:30,104,13,,0,0,6491.89,0
16180080,16:01:00,16:01:00,9490,14,,0,0,7513.81,1
16180080,16:02:00,16:02:00,9492,15,,0,0,8238.88,0
16180080,16:04:15,16:04:15,107,16,,0,0,9906.37,0
16180080,16:06:00,16:06:00,9498,17,,0,0,11079.57,1
16180080,16:07:00,16:07:00,1792,18,,0,0,11858.14,1
16180080,16:07:27,16:07:27,9617,19,,0,0,12140.15,0
16180080,16:13:06,16:13:06,6650,20,,0,0,14679.6,0
16180080,16:15:36,16:15:36,6012,21,,0,0,15738.95,0
16180080,16:15:53,16:15:53,6013,22,,0,0,15844.95,0
16180080,16:18:00,16:18:00,6014,23,,0,0,16548.27,1
16180080,16:19:25,16:19:25,9616,24,,0,0,17292.09,0
16180080,16:20:27,16:20:27,6017,25,,0,0,17969.09,0
16180080,16:23:00,16:23:00,10714,26,,1,0,19335.92,1
16180090,15:46:00,15:46:00,10014,1,,0,1,0,1
16180090,15:48:36,15:48:36,200,2,,0,0,799.11,0
16180090,15:49:44,15:49:44,3633,3,,0,0,1166.77,0
16180090,15:50:15,15:50:15,3634,4,,0,0,1391.35,0
16180090,15:50:46,15:50:46,3635,5,,0,0,1631.47,0
16180090,15:51:25,15:51:25,9021,6,,0,0,1992.83,0
16180090,15:52:30,15:52:30,10729,7,,0,0,2418.91,0
16180090,15:54:53,15:54:53,7582,8,,0,0,3357.02,0
16180090,15:56:00,15:56:00,9953,9,,0,0,3926.5,1
16180090,15:57:12,15:57:12,725,10,,0,0,4875.89,0
16180090,15:58:08,15:58:08,102,11,,0,0,5479.2,0
16180090,15:58:55,15:58:55,103,12,,0,0,6024.64,0
16180090,15:59:30,15:59:30,104,13,,0,0,6491.89,0
16180090,16:01:00,16:01:00,9490,14,,0,0,7513.81,1
16180090,16:02:00,16:02:00,9492,15,,0,0,8238.88,0
16180090,16:04:15,16:04:15,107,16,,0,0,9906.37,0
16180090,16:06:00,16:06:00,9498,17,,0,0,11079.57,1
16180090,16:07:00,16:07:00,1792,18,,0,0,11858.14,1
16180090,16:07:27,16:07:27,9617,19,,0,0,12140.15,0
16180090,16:13:06,16:13:06,6650,20,,0,0,14679.6,0
16180090,16:15:36,16:15:36,6012,21,,0,0,15738.95,0
16180090,16:15:53,16:15:53,6013,22,,0,0,15844.95,0
16180090,16:18:00,16:18:00,6014,23,,0,0,16548.27,1
16180090,16:19:25,16:19:25,9616,24,,0,0,17292.09,0
16180090,16:20:27,16:20:27,6017,25,,0,0,17969.09,0
16180090,16:23:00,16:23:00,10714,26,,1,0,19335.92,1
1618080,05:14:00,05:14:00,10269,1,,0,1,0,1
1618080,05:14:27,05:14:27,10267,2,,0,0,364.41,0
1618080,05:14:48,05:14:48,10265,3,,0,0,641.21,0
1618080,05:17:01,05:17:01,6226,4,,0,0,2263.92,0
1618080,05:17:24,05:17:24,6227,5,,0,0,2629.13,0
1618080,05:18:33,05:18:33,6228,6,,0,0,3478.59,0
1618080,05:23:20,05:23:20,5820,7,,0,0,7079.52,0
1618080,05:23:36,05:23:36,5821,8,,0,0,7306.07,0
1618080,05:24:00,05:24:00,8919,9,,0,0,7582.65,1
1618080,05:24:34,05:24:34,8918,10,,0,0,7944.14,0
1618080,05:25:06,05:25:06,5825,11,,0,0,8293.66,0
1618080,05:25:38,05:25:38,5826,12,,0,0,8664.44,0
1618080,05:26:08,05:26:08,8055,13,,0,0,8995.71,0
1618080,05:26:28,05:26:28,8802,14,,0,0,9210.04,0
1618080,05:27:38,05:27:38,2767,15,,0,0,9566.22,0
1618080,05:28:01,05:28:01,2923,16,,0,0,9808.97,0
1618080,05:28:35,05:28:35,2791,17,,0,0,10137.8,0
1618080,05:28:56,05:28:56,2792,18,,0,0,10404.78,0
1618080,05:29:13,05:29:13,2793,19,,0,0,10586.56,0
1618080,05:29:29,05:29:29,2924,20,,0,0,10740.26,0
1618080,05:29:55,05:29:55,2925,21,,0,0,11114.98,0
1618080,05:31:00,05:31:00,1129,22,,0,0,11940.21,1
1618080,05:32:38,05:32:38,9790,23,,0,0,12824.74,0
1618080,05:33:43,05:33:43,4593,24,,0,0,13318.25,0
1618080,05:34:52,05:34:52,2928,25,,0,0,13840.81,0
1618080,05:36:00,05:36:00,2691,26,,0,0,14309.41,1
1618080,05:36:58,05:36:58,658,27,,0,0,15029.81,0
1618080,05:37:18,05:37:18,2692,28,,0,0,15216.19,0
1618080,05:37:40,05:37:40,2693,29,,0,0,15494.9,0
1618080,05:38:22,05:38:22,659,30,,0,0,15932.17,0
1618080,05:38:46,05:38:46,660,31,,0,0,16229.39,0
1618080,05:39:12,05:39:12,2694,32,,0,0,16557.02,0
1618080,05:39:29,05:39:29,2695,33,,0,0,16744.62,0
1618080,05:39:57,05:39:57,661,34,,0,0,17014.6,0
1618080,05:40:18,05:40:18,662,35,,0,0,17238.18,0
1618080,05:40:46,05:40:46,663,36,,0,0,17524.89,0
1618080,05:41:33,05:41:33,5144,37,,0,0,17901.73,0
1618080,05:42:12,05:42:12,6998,38,,0,0,18376.78,0
1618080,05:43:00,05:43:00,597,39,,0,0,18773.01,0
1618080,05:43:22,05:43:22,598,40,,0,0,18983.35,0
1618080,05:44:00,05:44:00,599,41,,0,0,19405.26,1
1618080,05:45:03,05:45:03,664,42,,0,0,19968.41,0
1618080,05:45:45,05:45:45,665,43,,0,0,20367.68,0
1618080,05:46:09,05:46:09,666,44,,0,0,20569.87,0
1618080,05:47:03,05:47:03,667,45,,0,0,20924.11,0
1618080,05:47:34,05:47:34,668,46,,0,0,21144.07,0
1618080,05:48:14,05:48:14,669,47,,0,0,21478.68,0
1618080,05:49:00,05:49:00,9547,48,,0,0,21821.29,1
1618080,05:49:52,05:49:52,2696,49,,0,0,22257.88,0
1618080,05:50:28,05:50:28,9539,50,,0,0,22539.35,0
1618080,05:50:55,05:50:55,2698,51,,0,0,22801.65,0
1618080,05:52:15,05:52:15,9545,52,,0,0,23385.72,0
1618080,05:53:05,05:53:05,8616,53,,0,0,23867.21,0
1618080,05:54:04,05:54:04,8617,54,,0,0,24370.86,0
1618080,05:54:41,05:54:41,7959,55,,0,0,24745.72,0
1618080,05:55:07,05:55:07,7960,56,,0,0,24966.08,0
1618080,05:56:00,05:56:00,7961,57,,0,0,25479.48,1
1618080,05:56:19,05:56:19,7962,58,,0,0,25635.78,0
1618080,05:57:07,05:57:07,7963,59,,0,0,25971.83,0
1618080,05:57:40,05:57:40,2819,60,,0,0,26200.56,0
1618080,05:58:14,05:58:14,2820,61,,0,0,26474.29,0
1618080,05:58:31,05:58:31,6510,62,,0,0,26582.5,0
1618080,05:59:02,05:59:02,7964,63,,0,0,26788.26,0
1618080,05:59:34,05:59:34,2712,64,,0,0,26970.19,0
1618080,06:00:07,06:00:07,2715,65,,0,0,27201.05,0
1618080,06:00:50,06:00:50,2716,66,,0,0,27479.99,0
1618080,06:01:25,06:01:25,2717,67,,0,0,27731.37,0
1618080,06:02:01,06:02:01,2718,68,,0,0,27975.04,0
1618080,06:02:57,06:02:57,603,69,,0,0,28401.31,0
1618080,06:05:00,06:05:00,9546,70,,1,0,29551.43,1
1618090,05:14:00,05:14:00,10269,1,,0,1,0,1
1618090,05:14:27,05:14:27,10267,2,,0,0,364.41,0
1618090,05:14:48,05:14:48,10265,3,,0,0,641.21,0
1618090,05:17:01,05:17:01,6226,4,,0,0,2263.92,0
1618090,05:17:24,05:17:24,6227,5,,0,0,2629.13,0
1618090,05:18:33,05:18:33,6228,6,,0,0,3478.59,0
1618090,05:23:20,05:23:20,5820,7,,0,0,7079.52,0
1618090,05:23:36,05:23:36,5821,8,,0,0,7306.07,0
1618090,05:24:00,05:24:00,8919,9,,0,0,7582.65,1
1618090,05:24:34,05:24:34,8918,10,,0,0,7944.14,0
1618090,05:25:06,05:25:06,5825,11,,0,0,8293.66,0
1618090,05:25:38,05:25:38,5826,12,,0,0,8664.44,0
1618090,05:26:08,05:26:08,8055,13,,0,0,8995.71,0
1618090,05:26:28,05:26:28,8802,14,,0,0,9210.04,0
1618090,05:27:38,05:27:38,2767,15,,0,0,9566.22,0
1618090,05:28:01,05:28:01,2923,16,,0,0,9808.97,0
1618090,05:28:35,05:28:35,2791,17,,0,0,10137.8,0
1618090,05:28:56,05:28:56,2792,18,,0,0,10404.78,0
1618090,05:29:13,05:29:13,2793,19,,0,0,10586.56,0
1618090,05:29:29,05:29:29,2924,20,,0,0,10740.26,0
1618090,05:29:55,05:29:55,2925,21,,0,0,11114.98,0
1618090,05:31:00,05:31:00,1129,22,,0,0,11940.21,1
1618090,05:32:38,05:32:38,9790,23,,0,0,12824.74,0
1618090,05:33:43,05:33:43,4593,24,,0,0,13318.25,0
1618090,05:34:52,05:34:52,2928,25,,0,0,13840.81,0
1618090,05:36:00,05:36:00,2691,26,,0,0,14309.41,1
1618090,05:36:58,05:36:58,658,27,,0,0,15029.81,0
1618090,05:37:18,05:37:18,2692,28,,0,0,15216.19,0
1618090,05:37:40,05:37:40,2693,29,,0,0,15494.9,0
1618090,05:38:22,05:38:22,659,30,,0,0,15932.17,0
1618090,05:38:46,05:38:46,660,31,,0,0,16229.39,0
1618090,05:39:12,05:39:12,2694,32,,0,0,16557.02,0
1618090,05:39:29,05:39:29,2695,33,,0,0,16744.62,0
1618090,05:39:57,05:39:57,661,34,,0,0,17014.6,0
1618090,05:40:18,05:40:18,662,35,,0,0,17238.18,0
1618090,05:40:46,05:40:46,663,36,,0,0,17524.89,0
1618090,05:41:33,05:41:33,5144,37,,0,0,17901.73,0
1618090,05:42:12,05:42:12,6998,38,,0,0,18376.78,0
1618090,05:43:00,05:43:00,597,39,,0,0,18773.01,0
1618090,05:43:22,05:43:22,598,40,,0,0,18983.35,0
1618090,05:44:00,05:44:00,599,41,,0,0,19405.26,1
1618090,05:45:03,05:45:03,664,42,,0,0,19968.41,0
1618090,05:45:45,05:45:45,665,43,,0,0,20367.68,0
1618090,05:46:09,05:46:09,666,44,,0,0,20569.87,0
1618090,05:47:03,05:47:03,667,45,,0,0,20924.11,0
1618090,05:47:34,05:47:34,668,46,,0,0,21144.07,0
1618090,05:48:14,05:48:14,669,47,,0,0,21478.68,0
1618090,05:49:00,05:49:00,9547,48,,0,0,21821.29,1
1618090,05:49:52,05:49:52,2696,49,,0,0,22257.88,0
1618090,05:50:28,05:50:28,9539,50,,0,0,22539.35,0
1618090,05:50:55,05:50:55,2698,51,,0,0,22801.65,0
1618090,05:52:15,05:52:15,9545,52,,0,0,23385.72,0
1618090,05:53:05,05:53:05,8616,53,,0,0,23867.21,0
1618090,05:54:04,05:54:04,8617,54,,0,0,24370.86,0
1618090,05:54:41,05:54:41,7959,55,,0,0,24745.72,0
1618090,05:55:07,05:55:07,7960,56,,0,0,24966.08,0
1618090,05:56:00,05:56:00,7961,57,,0,0,25479.48,1
1618090,05:56:19,05:56:19,7962,58,,0,0,25635.78,0
1618090,05:57:07,05:57:07,7963,59,,0,0,25971.83,0
1618090,05:57:40,05:57:40,2819,60,,0,0,26200.56,0
1618090,05:58:14,05:58:14,2820,61,,0,0,26474.29,0
1618090,05:58:31,05:58:31,6510,62,,0,0,26582.5,0
1618090,05:59:02,05:59:02,7964,63,,0,0,26788.26,0
1618090,05:59:34,05:59:34,2712,64,,0,0,26970.19,0
1618090,06:00:07,06:00:07,2715,65,,0,0,27201.05,0
1618090,06:00:50,06:00:50,2716,66,,0,0,27479.99,0
1618090,06:01:25,06:01:25,2717,67,,0,0,27731.37,0
1618090,06:02:01,06:02:01,2718,68,,0,0,27975.04,0
1618090,06:02:57,06:02:57,603,69,,0,0,28401.31,0
1618090,06:05:00,06:05:00,9546,70,,1,0,29551.43,1
16181020,17:50:00,17:50:00,9945,1,,0,1,0,1
16181020,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181020,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181020,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181020,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181020,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181020,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181020,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181020,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181020,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181020,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181020,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181020,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181020,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181020,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181020,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181020,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181020,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181020,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181020,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181020,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181020,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181020,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181020,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181020,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181020,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181020,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181020,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181020,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181020,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181020,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181020,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181020,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181020,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181020,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181020,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181020,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181020,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181020,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181020,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181020,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181020,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181020,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181020,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181020,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181020,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181020,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181020,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181020,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181020,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181020,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181020,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181020,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181020,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181020,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181020,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181020,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181020,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181020,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181020,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181020,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181020,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181020,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181020,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181020,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181030,17:50:00,17:50:00,9945,1,,0,1,0,1
16181030,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181030,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181030,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181030,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181030,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181030,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181030,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181030,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181030,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181030,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181030,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181030,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181030,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181030,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181030,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181030,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181030,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181030,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181030,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181030,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181030,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181030,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181030,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181030,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181030,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181030,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181030,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181030,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181030,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181030,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181030,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181030,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181030,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181030,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181030,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181030,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181030,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181030,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181030,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181030,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181030,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181030,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181030,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181030,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181030,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181030,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181030,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181030,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181030,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181030,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181030,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181030,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181030,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181030,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181030,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181030,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181030,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181030,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181030,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181030,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181030,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181030,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181030,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181030,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181040,17:50:00,17:50:00,9945,1,,0,1,0,1
16181040,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181040,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181040,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181040,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181040,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181040,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181040,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181040,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181040,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181040,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181040,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181040,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181040,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181040,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181040,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181040,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181040,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181040,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181040,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181040,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181040,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181040,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181040,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181040,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181040,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181040,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181040,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181040,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181040,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181040,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181040,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181040,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181040,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181040,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181040,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181040,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181040,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181040,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181040,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181040,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181040,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181040,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181040,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181040,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181040,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181040,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181040,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181040,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181040,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181040,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181040,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181040,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181040,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181040,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181040,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181040,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181040,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181040,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181040,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181040,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181040,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181040,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181040,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181040,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181050,17:50:00,17:50:00,9945,1,,0,1,0,1
16181050,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181050,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181050,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181050,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181050,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181050,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181050,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181050,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181050,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181050,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181050,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181050,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181050,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181050,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181050,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181050,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181050,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181050,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181050,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181050,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181050,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181050,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181050,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181050,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181050,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181050,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181050,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181050,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181050,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181050,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181050,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181050,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181050,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181050,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181050,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181050,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181050,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181050,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181050,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181050,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181050,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181050,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181050,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181050,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181050,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181050,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181050,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181050,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181050,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181050,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181050,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181050,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181050,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181050,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181050,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181050,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181050,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181050,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181050,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181050,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181050,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181050,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181050,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181050,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181060,17:50:00,17:50:00,9945,1,,0,1,0,1
16181060,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181060,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181060,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181060,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181060,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181060,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181060,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181060,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181060,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181060,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181060,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181060,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181060,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181060,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181060,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181060,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181060,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181060,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181060,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181060,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181060,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181060,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181060,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181060,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181060,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181060,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181060,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181060,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181060,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181060,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181060,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181060,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181060,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181060,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181060,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181060,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181060,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181060,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181060,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181060,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181060,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181060,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181060,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181060,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181060,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181060,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181060,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181060,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181060,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181060,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181060,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181060,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181060,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181060,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181060,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181060,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181060,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181060,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181060,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181060,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181060,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181060,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181060,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181060,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181100,17:50:00,17:50:00,9945,1,,0,1,0,1
16181100,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181100,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181100,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181100,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181100,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181100,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181100,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181100,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181100,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181100,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181100,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181100,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181100,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181100,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181100,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181100,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181100,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181100,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181100,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181100,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181100,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181100,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181100,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181100,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181100,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181100,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181100,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181100,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181100,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181100,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181100,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181100,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181100,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181100,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181100,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181100,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181100,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181100,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181100,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181100,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181100,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181100,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181100,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181100,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181100,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181100,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181100,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181100,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181100,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181100,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181100,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181100,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181100,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181100,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181100,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181100,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181100,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181100,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181100,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181100,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181100,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181100,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181100,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181100,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181110,17:50:00,17:50:00,9945,1,,0,1,0,1
16181110,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181110,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181110,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181110,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181110,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181110,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181110,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181110,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181110,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181110,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181110,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181110,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181110,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181110,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181110,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181110,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181110,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181110,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181110,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181110,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181110,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181110,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181110,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181110,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181110,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181110,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181110,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181110,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181110,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181110,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181110,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181110,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181110,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181110,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181110,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181110,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181110,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181110,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181110,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181110,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181110,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181110,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181110,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181110,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181110,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181110,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181110,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181110,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181110,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181110,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181110,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181110,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181110,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181110,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181110,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181110,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181110,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181110,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181110,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181110,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181110,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181110,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181110,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181110,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181140,17:50:00,17:50:00,9945,1,,0,1,0,1
16181140,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181140,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181140,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181140,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181140,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181140,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181140,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181140,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181140,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181140,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181140,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181140,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181140,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181140,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181140,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181140,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181140,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181140,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181140,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181140,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181140,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181140,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181140,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181140,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181140,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181140,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181140,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181140,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181140,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181140,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181140,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181140,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181140,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181140,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181140,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181140,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181140,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181140,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181140,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181140,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181140,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181140,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181140,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181140,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181140,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181140,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181140,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181140,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181140,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181140,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181140,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181140,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181140,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181140,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181140,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181140,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181140,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181140,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181140,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181140,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181140,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181140,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181140,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181140,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16181150,17:50:00,17:50:00,9945,1,,0,1,0,1
16181150,17:52:13,17:52:13,2608,2,,0,0,800.54,0
16181150,17:52:44,17:52:44,8338,3,,0,0,950.98,0
16181150,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
16181150,17:55:05,17:55:05,3825,5,,0,0,1545,0
16181150,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
16181150,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
16181150,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
16181150,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
16181150,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
16181150,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
16181150,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
16181150,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
16181150,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
16181150,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
16181150,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
16181150,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
16181150,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
16181150,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
16181150,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
16181150,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
16181150,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
16181150,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
16181150,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
16181150,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
16181150,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
16181150,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
16181150,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
16181150,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
16181150,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
16181150,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
16181150,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
16181150,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
16181150,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
16181150,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
16181150,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
16181150,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
16181150,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
16181150,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
16181150,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
16181150,18:21:41,18:21:41,160,41,,0,0,8466.61,0
16181150,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
16181150,18:28:19,18:28:19,162,43,,0,0,10623.7,0
16181150,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
16181150,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
16181150,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
16181150,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
16181150,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
16181150,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
16181150,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
16181150,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
16181150,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
16181150,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
16181150,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
16181150,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
16181150,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
16181150,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
16181150,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
16181150,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
16181150,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
16181150,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
16181150,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
16181150,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
16181150,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
16181150,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
16182070,21:47:00,21:47:00,9943,1,,0,1,0,1
16182070,21:50:55,21:50:55,2127,2,,0,0,1866.91,0
16182070,21:52:17,21:52:17,3836,3,,0,0,2525.71,0
16182070,22:00:00,22:00:00,9487,4,,0,0,6447.64,1
16182070,22:05:00,22:05:00,9520,5,,0,0,9567.62,1
16182070,22:10:00,22:10:00,3344,6,,0,0,11848.42,1
16182070,22:14:00,22:14:00,657,7,,0,0,14410.28,0
16182070,22:21:22,22:21:22,2723,8,,0,0,19162.05,0
16182070,22:22:01,22:22:01,2724,9,,0,0,19618.82,0
16182070,22:22:25,22:22:25,2725,10,,0,0,19865.58,0
16182070,22:22:49,22:22:49,2726,11,,0,0,20079.57,0
16182070,22:23:15,22:23:15,2727,12,,0,0,20332.11,0
16182070,22:23:46,22:23:46,2728,13,,0,0,20644.63,0
16182070,22:24:06,22:24:06,2730,14,,0,0,20909.56,0
16182070,22:24:30,22:24:30,9529,15,,0,0,21212.28,0
16182070,22:24:40,22:24:40,1144,16,,0,0,21322.61,0
16182070,22:25:25,22:25:25,1145,17,,0,0,21880.88,0
16182070,22:26:00,22:26:00,2880,18,,0,0,22244.88,1
16182070,22:26:50,22:26:50,998,19,,0,0,22752.92,0
16182070,22:27:33,22:27:33,999,20,,0,0,23217.28,0
16182070,22:28:04,22:28:04,9530,21,,0,0,23518.79,0
16182070,22:28:18,22:28:18,7262,22,,0,0,23647.07,0
16182070,22:28:47,22:28:47,4795,23,,0,0,23923.72,0
16182070,22:29:21,22:29:21,4796,24,,0,0,24188.52,0
16182070,22:29:47,22:29:47,4653,25,,0,0,24426.83,0
16182070,22:30:15,22:30:15,4654,26,,0,0,24702.23,0
16182070,22:30:33,22:30:33,6001,27,,0,0,24848.3,0
16182070,22:31:22,22:31:22,1135,28,,0,0,25328.74,0
16182070,22:32:04,22:32:04,8868,29,,0,0,25761.65,0
16182070,22:32:57,22:32:57,8867,30,,0,0,26362.42,0
16182070,22:33:27,22:33:27,6576,31,,0,0,26639.76,0
16182070,22:34:13,22:34:13,8865,32,,0,0,27055.34,0
16182070,22:34:48,22:34:48,2886,33,,0,0,27364.33,0
16182070,22:35:10,22:35:10,2887,34,,0,0,27532.06,0
16182070,22:35:51,22:35:51,9662,35,,0,0,27950.6,0
16182070,22:36:12,22:36:12,2889,36,,0,0,28120.6,0
16182070,22:36:35,22:36:35,9663,37,,0,0,28311.43,0
16182070,22:37:12,22:37:12,2891,38,,0,0,28655.7,0
16182070,22:37:55,22:37:55,8025,39,,0,0,29040.06,0
16182070,22:38:34,22:38:34,10369,40,,0,0,29411.15,0
16182070,22:39:16,22:39:16,8026,41,,0,0,29890.6,0
16182070,22:40:55,22:40:55,8856,42,,0,0,30645.69,0
16182070,22:41:15,22:41:15,9670,43,,0,0,30789.74,0
16182070,22:41:31,22:41:31,9671,44,,0,0,30980.34,0
16182070,22:42:11,22:42:11,2904,45,,0,0,31411.98,0
16182070,22:42:37,22:42:37,4028,46,,0,0,31658.61,0
16182070,22:43:00,22:43:00,4029,47,,0,0,31869.22,1
16182070,22:43:23,22:43:23,4129,48,,0,0,32071.58,0
16182070,22:43:47,22:43:47,4130,49,,0,0,32373.69,0
16182070,22:43:59,22:43:59,4131,50,,0,0,32497.53,0
16182070,22:44:46,22:44:46,4132,51,,0,0,32844.43,0
16182070,22:45:34,22:45:34,4133,52,,0,0,33242.33,0
16182070,22:45:53,22:45:53,4090,53,,0,0,33397.31,0
16182070,22:46:17,22:46:17,4091,54,,0,0,33565.62,0
16182070,22:46:41,22:46:41,4092,55,,0,0,33811.18,0
16182070,22:47:05,22:47:05,4093,56,,0,0,33981.14,0
16182070,22:47:52,22:47:52,10232,57,,0,0,34461.34,0
16182070,22:51:00,22:51:00,8028,58,,1,0,35927.53,1
16182130,21:47:00,21:47:00,9943,1,,0,1,0,1
16182130,21:50:55,21:50:55,2127,2,,0,0,1866.91,0
16182130,21:52:17,21:52:17,3836,3,,0,0,2525.71,0
16182130,22:00:00,22:00:00,9487,4,,0,0,6447.64,1
16182130,22:05:00,22:05:00,9520,5,,0,0,9567.62,1
16182130,22:10:00,22:10:00,3344,6,,0,0,11848.42,1
16182130,22:14:00,22:14:00,657,7,,0,0,14410.28,0
16182130,22:21:22,22:21:22,2723,8,,0,0,19162.05,0
16182130,22:22:01,22:22:01,2724,9,,0,0,19618.82,0
16182130,22:22:25,22:22:25,2725,10,,0,0,19865.58,0
16182130,22:22:49,22:22:49,2726,11,,0,0,20079.57,0
16182130,22:23:15,22:23:15,2727,12,,0,0,20332.11,0
16182130,22:23:46,22:23:46,2728,13,,0,0,20644.63,0
16182130,22:24:06,22:24:06,2730,14,,0,0,20909.56,0
16182130,22:24:30,22:24:30,9529,15,,0,0,21212.28,0
16182130,22:24:40,22:24:40,1144,16,,0,0,21322.61,0
16182130,22:25:25,22:25:25,1145,17,,0,0,21880.88,0
16182130,22:26:00,22:26:00,2880,18,,0,0,22244.88,1
16182130,22:26:50,22:26:50,998,19,,0,0,22752.92,0
16182130,22:27:33,22:27:33,999,20,,0,0,23217.28,0
16182130,22:28:04,22:28:04,9530,21,,0,0,23518.79,0
16182130,22:28:18,22:28:18,7262,22,,0,0,23647.07,0
16182130,22:28:47,22:28:47,4795,23,,0,0,23923.72,0
16182130,22:29:21,22:29:21,4796,24,,0,0,24188.52,0
16182130,22:29:47,22:29:47,4653,25,,0,0,24426.83,0
16182130,22:30:15,22:30:15,4654,26,,0,0,24702.23,0
16182130,22:30:33,22:30:33,6001,27,,0,0,24848.3,0
16182130,22:31:22,22:31:22,1135,28,,0,0,25328.74,0
16182130,22:32:04,22:32:04,8868,29,,0,0,25761.65,0
16182130,22:32:57,22:32:57,8867,30,,0,0,26362.42,0
16182130,22:33:27,22:33:27,6576,31,,0,0,26639.76,0
16182130,22:34:13,22:34:13,8865,32,,0,0,27055.34,0
16182130,22:34:48,22:34:48,2886,33,,0,0,27364.33,0
16182130,22:35:10,22:35:10,2887,34,,0,0,27532.06,0
16182130,22:35:51,22:35:51,9662,35,,0,0,27950.6,0
16182130,22:36:12,22:36:12,2889,36,,0,0,28120.6,0
16182130,22:36:35,22:36:35,9663,37,,0,0,28311.43,0
16182130,22:37:12,22:37:12,2891,38,,0,0,28655.7,0
16182130,22:37:55,22:37:55,8025,39,,0,0,29040.06,0
16182130,22:38:34,22:38:34,10369,40,,0,0,29411.15,0
16182130,22:39:16,22:39:16,8026,41,,0,0,29890.6,0
16182130,22:40:55,22:40:55,8856,42,,0,0,30645.69,0
16182130,22:41:15,22:41:15,9670,43,,0,0,30789.74,0
16182130,22:41:31,22:41:31,9671,44,,0,0,30980.34,0
16182130,22:42:11,22:42:11,2904,45,,0,0,31411.98,0
16182130,22:42:37,22:42:37,4028,46,,0,0,31658.61,0
16182130,22:43:00,22:43:00,4029,47,,0,0,31869.22,1
16182130,22:43:23,22:43:23,4129,48,,0,0,32071.58,0
16182130,22:43:47,22:43:47,4130,49,,0,0,32373.69,0
16182130,22:43:59,22:43:59,4131,50,,0,0,32497.53,0
16182130,22:44:46,22:44:46,4132,51,,0,0,32844.43,0
16182130,22:45:34,22:45:34,4133,52,,0,0,33242.33,0
16182130,22:45:53,22:45:53,4090,53,,0,0,33397.31,0
16182130,22:46:17,22:46:17,4091,54,,0,0,33565.62,0
16182130,22:46:41,22:46:41,4092,55,,0,0,33811.18,0
16182130,22:47:05,22:47:05,4093,56,,0,0,33981.14,0
16182130,22:47:52,22:47:52,10232,57,,0,0,34461.34,0
16182130,22:51:00,22:51:00,8028,58,,1,0,35927.53,1
16183070,24:20:00,24:20:00,121,1,,0,1,0,1
16183070,24:20:44,24:20:44,122,2,,0,0,300.2,0
16183070,24:21:31,24:21:31,123,3,,0,0,618.68,0
16183070,24:21:49,24:21:49,124,4,,0,0,775.51,0
16183070,24:22:10,24:22:10,125,5,,0,0,965.56,0
16183070,24:22:39,24:22:39,126,6,,0,0,1146.37,0
16183070,24:23:49,24:23:49,7835,7,,0,0,1596.24,0
16183070,24:24:14,24:24:14,56,8,,0,0,1803.73,0
16183070,24:25:22,24:25:22,4665,9,,0,0,2407.94,0
16183070,24:26:09,24:26:09,4666,10,,0,0,2732.73,0
16183070,24:27:00,24:27:00,4667,11,,0,0,3113.29,1
16183070,24:28:18,24:28:18,10828,12,,0,0,3674,0
16183070,24:29:08,24:29:08,2485,13,,0,0,4112.49,0
16183070,24:30:22,24:30:22,10574,14,,0,0,4577.01,0
16183070,24:31:10,24:31:10,4191,15,,0,0,4924.07,0
16183070,24:31:51,24:31:51,4192,16,,0,0,5272.51,0
16183070,24:32:14,24:32:14,4193,17,,0,0,5465.47,0
16183070,24:32:37,24:32:37,4194,18,,0,0,5655.81,0
16183070,24:33:02,24:33:02,4480,19,,0,0,5847.79,0
16183070,24:33:36,24:33:36,4481,20,,0,0,6125.2,0
16183070,24:34:12,24:34:12,4483,21,,0,0,6482.26,0
16183070,24:34:39,24:34:39,4484,22,,0,0,6697.81,0
16183070,24:35:00,24:35:00,4485,23,,0,0,6861.26,1
16183070,24:36:35,24:36:35,4486,24,,0,0,7517.33,0
16183070,24:37:21,24:37:21,4487,25,,0,0,7779.33,0
16183070,24:38:00,24:38:00,4488,26,,0,0,8000.12,0
16183070,24:38:38,24:38:38,4489,27,,0,0,8220,0
16183070,24:39:26,24:39:26,8193,28,,0,0,8520.07,0
16183070,24:40:40,24:40:40,4492,29,,0,0,8914.63,0
16183070,24:41:00,24:41:00,687,30,,0,0,9010.3,1
16183070,24:41:57,24:41:57,3578,31,,0,0,9284.38,0
16183070,24:42:35,24:42:35,3579,32,,0,0,9484.92,0
16183070,24:43:16,24:43:16,3580,33,,0,0,9733.48,0
16183070,24:43:56,24:43:56,2540,34,,0,0,9966.74,0
16183070,24:44:31,24:44:31,9605,35,,0,0,10115.29,0
16183070,24:45:22,24:45:22,2541,36,,0,0,10356.64,0
16183070,24:46:00,24:46:00,9036,37,,0,0,10558.56,1
16183070,24:48:00,24:48:00,9944,38,,1,0,11133.95,1
16183130,24:20:00,24:20:00,121,1,,0,1,0,1
16183130,24:20:44,24:20:44,122,2,,0,0,300.2,0
16183130,24:21:31,24:21:31,123,3,,0,0,618.68,0
16183130,24:21:49,24:21:49,124,4,,0,0,775.51,0
16183130,24:22:10,24:22:10,125,5,,0,0,965.56,0
16183130,24:22:39,24:22:39,126,6,,0,0,1146.37,0
16183130,24:23:49,24:23:49,7835,7,,0,0,1596.24,0
16183130,24:24:14,24:24:14,56,8,,0,0,1803.73,0
16183130,24:25:22,24:25:22,4665,9,,0,0,2407.94,0
16183130,24:26:09,24:26:09,4666,10,,0,0,2732.73,0
16183130,24:27:00,24:27:00,4667,11,,0,0,3113.29,1
16183130,24:28:18,24:28:18,10828,12,,0,0,3674,0
16183130,24:29:08,24:29:08,2485,13,,0,0,4112.49,0
16183130,24:30:22,24:30:22,10574,14,,0,0,4577.01,0
16183130,24:31:10,24:31:10,4191,15,,0,0,4924.07,0
16183130,24:31:51,24:31:51,4192,16,,0,0,5272.51,0
16183130,24:32:14,24:32:14,4193,17,,0,0,5465.47,0
16183130,24:32:37,24:32:37,4194,18,,0,0,5655.81,0
16183130,24:33:02,24:33:02,4480,19,,0,0,5847.79,0
16183130,24:33:36,24:33:36,4481,20,,0,0,6125.2,0
16183130,24:34:12,24:34:12,4483,21,,0,0,6482.26,0
16183130,24:34:39,24:34:39,4484,22,,0,0,6697.81,0
16183130,24:35:00,24:35:00,4485,23,,0,0,6861.26,1
16183130,24:36:35,24:36:35,4486,24,,0,0,7517.33,0
16183130,24:37:21,24:37:21,4487,25,,0,0,7779.33,0
16183130,24:38:00,24:38:00,4488,26,,0,0,8000.12,0
16183130,24:38:38,24:38:38,4489,27,,0,0,8220,0
16183130,24:39:26,24:39:26,8193,28,,0,0,8520.07,0
16183130,24:40:40,24:40:40,4492,29,,0,0,8914.63,0
16183130,24:41:00,24:41:00,687,30,,0,0,9010.3,1
16183130,24:41:57,24:41:57,3578,31,,0,0,9284.38,0
16183130,24:42:35,24:42:35,3579,32,,0,0,9484.92,0
16183130,24:43:16,24:43:16,3580,33,,0,0,9733.48,0
16183130,24:43:56,24:43:56,2540,34,,0,0,9966.74,0
16183130,24:44:31,24:44:31,9605,35,,0,0,10115.29,0
16183130,24:45:22,24:45:22,2541,36,,0,0,10356.64,0
16183130,24:46:00,24:46:00,9036,37,,0,0,10558.56,1
16183130,24:48:00,24:48:00,9944,38,,1,0,11133.95,1
16185020,14:40:00,14:40:00,9498,1,,0,1,0,1
16185020,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185020,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185020,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185020,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185020,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185020,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185020,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185020,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185020,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185020,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185020,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185020,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185020,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185020,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185020,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185020,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185020,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185020,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185020,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185020,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185020,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185020,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185020,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185020,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185020,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185020,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185020,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185020,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185020,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185020,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185030,14:40:00,14:40:00,9498,1,,0,1,0,1
16185030,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185030,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185030,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185030,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185030,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185030,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185030,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185030,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185030,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185030,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185030,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185030,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185030,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185030,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185030,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185030,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185030,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185030,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185030,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185030,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185030,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185030,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185030,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185030,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185030,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185030,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185030,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185030,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185030,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185030,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185040,14:40:00,14:40:00,9498,1,,0,1,0,1
16185040,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185040,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185040,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185040,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185040,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185040,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185040,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185040,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185040,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185040,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185040,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185040,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185040,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185040,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185040,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185040,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185040,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185040,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185040,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185040,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185040,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185040,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185040,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185040,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185040,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185040,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185040,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185040,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185040,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185040,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185050,14:40:00,14:40:00,9498,1,,0,1,0,1
16185050,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185050,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185050,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185050,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185050,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185050,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185050,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185050,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185050,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185050,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185050,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185050,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185050,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185050,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185050,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185050,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185050,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185050,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185050,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185050,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185050,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185050,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185050,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185050,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185050,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185050,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185050,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185050,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185050,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185050,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185060,14:40:00,14:40:00,9498,1,,0,1,0,1
16185060,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185060,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185060,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185060,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185060,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185060,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185060,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185060,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185060,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185060,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185060,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185060,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185060,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185060,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185060,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185060,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185060,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185060,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185060,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185060,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185060,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185060,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185060,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185060,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185060,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185060,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185060,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185060,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185060,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185060,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185100,14:40:00,14:40:00,9498,1,,0,1,0,1
16185100,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185100,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185100,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185100,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185100,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185100,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185100,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185100,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185100,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185100,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185100,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185100,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185100,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185100,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185100,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185100,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185100,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185100,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185100,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185100,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185100,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185100,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185100,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185100,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185100,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185100,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185100,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185100,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185100,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185100,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185110,14:40:00,14:40:00,9498,1,,0,1,0,1
16185110,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185110,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185110,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185110,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185110,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185110,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185110,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185110,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185110,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185110,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185110,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185110,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185110,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185110,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185110,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185110,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185110,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185110,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185110,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185110,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185110,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185110,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185110,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185110,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185110,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185110,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185110,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185110,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185110,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185110,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185140,14:40:00,14:40:00,9498,1,,0,1,0,1
16185140,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185140,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185140,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185140,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185140,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185140,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185140,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185140,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185140,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185140,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185140,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185140,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185140,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185140,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185140,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185140,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185140,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185140,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185140,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185140,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185140,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185140,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185140,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185140,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185140,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185140,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185140,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185140,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185140,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185140,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16185150,14:40:00,14:40:00,9498,1,,0,1,0,1
16185150,14:43:00,14:43:00,109,2,,0,0,814.54,1
16185150,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
16185150,14:44:21,14:44:21,111,4,,0,0,1411.58,0
16185150,14:45:13,14:45:13,112,5,,0,0,1799.32,0
16185150,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
16185150,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
16185150,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
16185150,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
16185150,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
16185150,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
16185150,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
16185150,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
16185150,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
16185150,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
16185150,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
16185150,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
16185150,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
16185150,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
16185150,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
16185150,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
16185150,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
16185150,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
16185150,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
16185150,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
16185150,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
16185150,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
16185150,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
16185150,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
16185150,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
16185150,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
16186010,10:15:00,10:15:00,9945,1,,0,1,0,1
16186010,10:16:33,10:16:33,2608,2,,0,0,800.54,0
16186010,10:16:56,10:16:56,8338,3,,0,0,950.98,0
16186010,10:17:36,10:17:36,3824,4,,0,0,1165.19,0
16186010,10:18:35,10:18:35,3825,5,,0,0,1545,0
16186010,10:19:10,10:19:10,3826,6,,0,0,1735.43,0
16186010,10:19:41,10:19:41,3827,7,,0,0,1909.17,0
16186010,10:20:20,10:20:20,3828,8,,0,0,2159.38,0
16186010,10:20:48,10:20:48,7825,9,,0,0,2359.81,0
16186010,10:21:24,10:21:24,2218,10,,0,0,2577.69,0
16186010,10:21:39,10:21:39,2219,11,,0,0,2675.59,0
16186010,10:22:12,10:22:12,2220,12,,0,0,2829.78,0
16186010,10:22:42,10:22:42,2616,13,,0,0,3049.28,0
16186010,10:22:56,10:22:56,2617,14,,0,0,3140.84,0
16186010,10:23:24,10:23:24,2618,15,,0,0,3372.31,0
16186010,10:23:46,10:23:46,2619,16,,0,0,3490.34,0
16186010,10:24:19,10:24:19,2620,17,,0,0,3696.43,0
16186010,10:24:40,10:24:40,2621,18,,0,0,3837.32,0
16186010,10:25:16,10:25:16,2622,19,,0,0,4051.97,0
16186010,10:25:50,10:25:50,2623,20,,0,0,4310.81,0
16186010,10:26:25,10:26:25,2624,21,,0,0,4514.49,0
16186010,10:27:00,10:27:00,2625,22,,0,0,4733.87,1
16186010,10:27:21,10:27:21,2626,23,,0,0,4847.49,0
16186010,10:27:43,10:27:43,2627,24,,0,0,5010.56,0
16186010,10:28:05,10:28:05,2628,25,,0,0,5163.97,0
16186010,10:28:31,10:28:31,2629,26,,0,0,5331.48,0
16186010,10:28:52,10:28:52,2630,27,,0,0,5487.94,0
16186010,10:29:06,10:29:06,2631,28,,0,0,5572.74,0
16186010,10:29:52,10:29:52,2632,29,,0,0,5840.26,0
16186010,10:30:20,10:30:20,2633,30,,0,0,6044.75,0
16186010,10:31:11,10:31:11,2634,31,,0,0,6206.82,0
16186010,10:31:39,10:31:39,2386,32,,0,0,6357.41,0
16186010,10:31:57,10:31:57,2341,33,,0,0,6458.59,0
16186010,10:33:24,10:33:24,2128,34,,0,0,7177.69,0
16186010,10:34:00,10:34:00,2129,35,,0,0,7392.19,1
16186010,10:34:34,10:34:34,2130,36,,0,0,7601.99,0
16186010,10:35:16,10:35:16,2131,37,,0,0,7861.88,0
16186010,10:36:02,10:36:02,2132,38,,0,0,8091.84,0
16186010,10:36:21,10:36:21,2133,39,,0,0,8219.3,0
16186010,10:36:50,10:36:50,2134,40,,0,0,8392.88,0
16186010,10:37:09,10:37:09,160,41,,0,0,8466.61,0
16186010,10:40:00,10:40:00,10160,42,,0,0,9576.53,1
16186010,10:41:59,10:41:59,162,43,,0,0,10623.7,0
16186010,10:42:27,10:42:27,2326,44,,0,0,10807.6,0
16186010,10:43:00,10:43:00,2327,45,,0,0,10986.83,1
16186010,10:43:53,10:43:53,2671,46,,0,0,11454.96,0
16186010,10:44:25,10:44:25,2672,47,,0,0,11731.98,0
16186010,10:44:49,10:44:49,2673,48,,0,0,11908.15,0
16186010,10:45:08,10:45:08,2674,49,,0,0,12041.69,0
16186010,10:45:38,10:45:38,2675,50,,0,0,12224.47,0
16186010,10:45:54,10:45:54,2676,51,,0,0,12387.41,0
16186010,10:46:15,10:46:15,2677,52,,0,0,12556.38,0
16186010,10:47:01,10:47:01,2678,53,,0,0,12840.49,0
16186010,10:47:36,10:47:36,2547,54,,0,0,13028.36,0
16186010,10:48:06,10:48:06,2548,55,,0,0,13267.98,0
16186010,10:48:31,10:48:31,2549,56,,0,0,13481.67,0
16186010,10:49:00,10:49:00,2550,57,,0,0,13737.24,1
16186010,10:50:03,10:50:03,2551,58,,0,0,13953.18,0
16186010,10:50:46,10:50:46,2552,59,,0,0,14131.6,0
16186010,10:52:15,10:52:15,2553,60,,0,0,14444.89,0
16186010,10:53:33,10:53:33,2554,61,,0,0,14640.88,0
16186010,10:54:58,10:54:58,2679,62,,0,0,14951.02,0
16186010,10:55:41,10:55:41,2680,63,,0,0,15062.17,0
16186010,10:57:17,10:57:17,2681,64,,0,0,15394.1,0
16186010,10:58:00,10:58:00,2542,65,,1,0,15508.25,1
16187010,08:38:00,08:38:00,10149,1,,0,1,0,1
16187010,08:42:08,08:42:08,590,2,,0,0,3757.39,0
16187010,08:46:00,08:46:00,591,3,,0,0,7209.76,1
16187010,08:53:00,08:53:00,9477,4,,1,0,9650.39,1
16188080,08:25:00,08:25:00,9945,1,,0,1,0,1
16188080,08:25:51,08:25:51,2226,2,,0,0,384.64,0
16188080,08:26:17,08:26:17,2227,3,,0,0,566.01,0
16188080,08:26:42,08:26:42,2228,4,,0,0,692.61,0
16188080,08:27:42,08:27:42,2229,5,,0,0,1140.67,0
16188080,08:27:59,08:27:59,2230,6,,0,0,1277.87,0
16188080,08:28:22,08:28:22,2231,7,,0,0,1458.68,0
16188080,08:28:48,08:28:48,2232,8,,0,0,1582.91,0
16188080,08:29:35,08:29:35,2233,9,,0,0,1835.9,0
16188080,08:29:49,08:29:49,2234,10,,0,0,1904.38,0
16188080,08:30:26,08:30:26,2235,11,,0,0,2145.3,0
16188080,08:30:53,08:30:53,2236,12,,0,0,2293.04,0
16188080,08:31:38,08:31:38,2237,13,,0,0,2523.14,0
16188080,08:32:25,08:32:25,2238,14,,0,0,2781.61,0
16188080,08:33:00,08:33:00,10344,15,,0,0,3024.34,1
16188080,08:33:36,08:33:36,2215,16,,0,0,3256.99,0
16188080,08:34:12,08:34:12,2216,17,,0,0,3510.81,0
16188080,08:34:53,08:34:53,2217,18,,0,0,3711.71,0
16188080,08:35:09,08:35:09,7825,19,,0,0,3809,0
16188080,08:35:42,08:35:42,2218,20,,0,0,4026.88,0
16188080,08:35:55,08:35:55,2219,21,,0,0,4124.78,0
16188080,08:36:26,08:36:26,2220,22,,0,0,4278.97,0
16188080,08:37:04,08:37:04,2221,23,,0,0,4550.05,0
16188080,08:37:31,08:37:31,2222,24,,0,0,4715.13,0
16188080,08:38:00,08:38:00,2223,25,,0,0,4932.38,1
16188080,08:38:12,08:38:12,2224,26,,0,0,5055.59,0
16188080,08:38:39,08:38:39,5074,27,,0,0,5366.74,0
16188080,08:39:10,08:39:10,5075,28,,0,0,5659.77,0
16188080,08:39:22,08:39:22,5076,29,,0,0,5818.67,0
16188080,08:39:42,08:39:42,5077,30,,0,0,6077.31,0
16188080,08:39:55,08:39:55,5078,31,,0,0,6224.53,0
16188080,08:40:06,08:40:06,5079,32,,0,0,6336.15,0
16188080,08:40:24,08:40:24,5080,33,,0,0,6506.98,0
16188080,08:40:42,08:40:42,5081,34,,0,0,6717.1,0
16188080,08:40:56,08:40:56,5082,35,,0,0,6880.57,0
16188080,08:41:22,08:41:22,5083,36,,0,0,7083.02,0
16188080,08:42:04,08:42:04,5084,37,,0,0,7446.16,0
16188080,08:42:20,08:42:20,5085,38,,0,0,7581.76,0
16188080,08:42:43,08:42:43,5086,39,,0,0,7843.11,0
16188080,08:43:10,08:43:10,2185,40,,0,0,8047.34,0
16188080,08:43:24,08:43:24,2186,41,,0,0,8186.52,0
16188080,08:43:49,08:43:49,2187,42,,0,0,8467.31,0
16188080,08:44:06,08:44:06,2188,43,,0,0,8615.98,0
16188080,08:44:20,08:44:20,2189,44,,0,0,8781.15,0
16188080,08:44:40,08:44:40,2190,45,,0,0,8930.32,0
16188080,08:45:18,08:45:18,2191,46,,0,0,9187.05,0
16188080,08:45:36,08:45:36,2192,47,,0,0,9370.14,0
16188080,08:46:00,08:46:00,2193,48,,0,0,9531.53,1
16188080,08:46:28,08:46:28,2194,49,,0,0,9711.36,0
16188080,08:46:50,08:46:50,1083,50,,0,0,9816.55,0
16188080,08:47:26,08:47:26,1084,51,,0,0,10042.93,0
16188080,08:48:13,08:48:13,7243,52,,0,0,10369.19,0
16188080,08:48:54,08:48:54,2419,53,,0,0,10607.53,0
16188080,08:49:19,08:49:19,2420,54,,0,0,10791.58,0
16188080,08:50:04,08:50:04,2421,55,,0,0,11094.62,0
16188080,08:51:12,08:51:12,2197,56,,0,0,11582.17,0
16188080,08:51:46,08:51:46,2199,57,,0,0,11820.11,0
16188080,08:52:22,08:52:22,2200,58,,0,0,12115.93,0
16188080,08:52:54,08:52:54,2201,59,,0,0,12298.43,0
16188080,08:53:20,08:53:20,2202,60,,0,0,12453.28,0
16188080,08:53:47,08:53:47,2203,61,,0,0,12601.92,0
16188080,08:54:15,08:54:15,2204,62,,0,0,12750.84,0
16188080,08:54:45,08:54:45,2205,63,,0,0,12974.2,0
16188080,08:55:13,08:55:13,5737,64,,0,0,13157.4,0
16188080,08:55:30,08:55:30,9643,65,,0,0,13227.68,0
16188080,08:55:52,08:55:52,2207,66,,0,0,13360.08,0
16188080,08:56:35,08:56:35,2260,67,,0,0,13660.41,0
16188080,08:56:50,08:56:50,2261,68,,0,0,13752.84,0
16188080,08:57:20,08:57:20,2262,69,,0,0,14057.76,0
16188080,08:57:52,08:57:52,2263,70,,0,0,14244.36,0
16188080,08:58:21,08:58:21,2264,71,,0,0,14468.39,0
16188080,08:58:47,08:58:47,2265,72,,0,0,14634.78,0
16188080,08:59:13,08:59:13,10765,73,,0,0,14844.11,0
16188080,08:59:29,08:59:29,2266,74,,0,0,14965.64,0
16188080,08:59:51,08:59:51,2267,75,,0,0,15112.51,0
16188080,09:01:42,09:01:42,4827,76,,0,0,15892.25,0
16188080,09:01:55,09:01:55,4828,77,,0,0,15971.36,0
16188080,09:02:43,09:02:43,4829,78,,0,0,16185.05,0
16188080,09:03:04,09:03:04,4830,79,,0,0,16280.14,0
16188080,09:04:30,09:04:30,4832,80,,0,0,16801.7,0
16188080,09:04:54,09:04:54,4833,81,,0,0,16938.71,0
16188080,09:05:22,09:05:22,4834,82,,0,0,17134.03,0
16188080,09:05:45,09:05:45,4835,83,,0,0,17276.39,0
16188080,09:06:20,09:06:20,3397,84,,0,0,17519.83,0
16188080,09:06:40,09:06:40,3398,85,,0,0,17649.2,0
16188080,09:08:22,09:08:22,2281,86,,0,0,18516.3,0
16188080,09:08:47,09:08:47,6561,87,,0,0,18744.05,0
16188080,09:10:00,09:10:00,3344,88,,1,0,19385.98,1
16188090,08:25:00,08:25:00,9945,1,,0,1,0,1
16188090,08:25:51,08:25:51,2226,2,,0,0,384.64,0
16188090,08:26:17,08:26:17,2227,3,,0,0,566.01,0
16188090,08:26:42,08:26:42,2228,4,,0,0,692.61,0
16188090,08:27:42,08:27:42,2229,5,,0,0,1140.67,0
16188090,08:27:59,08:27:59,2230,6,,0,0,1277.87,0
16188090,08:28:22,08:28:22,2231,7,,0,0,1458.68,0
16188090,08:28:48,08:28:48,2232,8,,0,0,1582.91,0
16188090,08:29:35,08:29:35,2233,9,,0,0,1835.9,0
16188090,08:29:49,08:29:49,2234,10,,0,0,1904.38,0
16188090,08:30:26,08:30:26,2235,11,,0,0,2145.3,0
16188090,08:30:53,08:30:53,2236,12,,0,0,2293.04,0
16188090,08:31:38,08:31:38,2237,13,,0,0,2523.14,0
16188090,08:32:25,08:32:25,2238,14,,0,0,2781.61,0
16188090,08:33:00,08:33:00,10344,15,,0,0,3024.34,1
16188090,08:33:36,08:33:36,2215,16,,0,0,3256.99,0
16188090,08:34:12,08:34:12,2216,17,,0,0,3510.81,0
16188090,08:34:53,08:34:53,2217,18,,0,0,3711.71,0
16188090,08:35:09,08:35:09,7825,19,,0,0,3809,0
16188090,08:35:42,08:35:42,2218,20,,0,0,4026.88,0
16188090,08:35:55,08:35:55,2219,21,,0,0,4124.78,0
16188090,08:36:26,08:36:26,2220,22,,0,0,4278.97,0
16188090,08:37:04,08:37:04,2221,23,,0,0,4550.05,0
16188090,08:37:31,08:37:31,2222,24,,0,0,4715.13,0
16188090,08:38:00,08:38:00,2223,25,,0,0,4932.38,1
16188090,08:38:12,08:38:12,2224,26,,0,0,5055.59,0
16188090,08:38:39,08:38:39,5074,27,,0,0,5366.74,0
16188090,08:39:10,08:39:10,5075,28,,0,0,5659.77,0
16188090,08:39:22,08:39:22,5076,29,,0,0,5818.67,0
16188090,08:39:42,08:39:42,5077,30,,0,0,6077.31,0
16188090,08:39:55,08:39:55,5078,31,,0,0,6224.53,0
16188090,08:40:06,08:40:06,5079,32,,0,0,6336.15,0
16188090,08:40:24,08:40:24,5080,33,,0,0,6506.98,0
16188090,08:40:42,08:40:42,5081,34,,0,0,6717.1,0
16188090,08:40:56,08:40:56,5082,35,,0,0,6880.57,0
16188090,08:41:22,08:41:22,5083,36,,0,0,7083.02,0
16188090,08:42:04,08:42:04,5084,37,,0,0,7446.16,0
16188090,08:42:20,08:42:20,5085,38,,0,0,7581.76,0
16188090,08:42:43,08:42:43,5086,39,,0,0,7843.11,0
16188090,08:43:10,08:43:10,2185,40,,0,0,8047.34,0
16188090,08:43:24,08:43:24,2186,41,,0,0,8186.52,0
16188090,08:43:49,08:43:49,2187,42,,0,0,8467.31,0
16188090,08:44:06,08:44:06,2188,43,,0,0,8615.98,0
16188090,08:44:20,08:44:20,2189,44,,0,0,8781.15,0
16188090,08:44:40,08:44:40,2190,45,,0,0,8930.32,0
16188090,08:45:18,08:45:18,2191,46,,0,0,9187.05,0
16188090,08:45:36,08:45:36,2192,47,,0,0,9370.14,0
16188090,08:46:00,08:46:00,2193,48,,0,0,9531.53,1
16188090,08:46:28,08:46:28,2194,49,,0,0,9711.36,0
16188090,08:46:50,08:46:50,1083,50,,0,0,9816.55,0
16188090,08:47:26,08:47:26,1084,51,,0,0,10042.93,0
16188090,08:48:13,08:48:13,7243,52,,0,0,10369.19,0
16188090,08:48:54,08:48:54,2419,53,,0,0,10607.53,0
16188090,08:49:19,08:49:19,2420,54,,0,0,10791.58,0
16188090,08:50:04,08:50:04,2421,55,,0,0,11094.62,0
16188090,08:51:12,08:51:12,2197,56,,0,0,11582.17,0
16188090,08:51:46,08:51:46,2199,57,,0,0,11820.11,0
16188090,08:52:22,08:52:22,2200,58,,0,0,12115.93,0
16188090,08:52:54,08:52:54,2201,59,,0,0,12298.43,0
16188090,08:53:20,08:53:20,2202,60,,0,0,12453.28,0
16188090,08:53:47,08:53:47,2203,61,,0,0,12601.92,0
16188090,08:54:15,08:54:15,2204,62,,0,0,12750.84,0
16188090,08:54:45,08:54:45,2205,63,,0,0,12974.2,0
16188090,08:55:13,08:55:13,5737,64,,0,0,13157.4,0
16188090,08:55:30,08:55:30,9643,65,,0,0,13227.68,0
16188090,08:55:52,08:55:52,2207,66,,0,0,13360.08,0
16188090,08:56:35,08:56:35,2260,67,,0,0,13660.41,0
16188090,08:56:50,08:56:50,2261,68,,0,0,13752.84,0
16188090,08:57:20,08:57:20,2262,69,,0,0,14057.76,0
16188090,08:57:52,08:57:52,2263,70,,0,0,14244.36,0
16188090,08:58:21,08:58:21,2264,71,,0,0,14468.39,0
16188090,08:58:47,08:58:47,2265,72,,0,0,14634.78,0
16188090,08:59:13,08:59:13,10765,73,,0,0,14844.11,0
16188090,08:59:29,08:59:29,2266,74,,0,0,14965.64,0
16188090,08:59:51,08:59:51,2267,75,,0,0,15112.51,0
16188090,09:01:42,09:01:42,4827,76,,0,0,15892.25,0
16188090,09:01:55,09:01:55,4828,77,,0,0,15971.36,0
16188090,09:02:43,09:02:43,4829,78,,0,0,16185.05,0
16188090,09:03:04,09:03:04,4830,79,,0,0,16280.14,0
16188090,09:04:30,09:04:30,4832,80,,0,0,16801.7,0
16188090,09:04:54,09:04:54,4833,81,,0,0,16938.71,0
16188090,09:05:22,09:05:22,4834,82,,0,0,17134.03,0
16188090,09:05:45,09:05:45,4835,83,,0,0,17276.39,0
16188090,09:06:20,09:06:20,3397,84,,0,0,17519.83,0
16188090,09:06:40,09:06:40,3398,85,,0,0,17649.2,0
16188090,09:08:22,09:08:22,2281,86,,0,0,18516.3,0
16188090,09:08:47,09:08:47,6561,87,,0,0,18744.05,0
16188090,09:10:00,09:10:00,3344,88,,1,0,19385.98,1
16190010,06:22:00,06:22:00,9518,1,,0,1,0,1
16190010,06:22:55,06:22:55,3024,2,,0,0,670.66,0
16190010,06:23:31,06:23:31,10590,3,,0,0,1088.3,0
16190010,06:23:57,06:23:57,3096,4,,0,0,1379.61,0
16190010,06:24:17,06:24:17,3097,5,,0,0,1596.44,0
16190010,06:24:54,06:24:54,3098,6,,0,0,1816.71,0
16190010,06:25:06,06:25:06,3099,7,,0,0,1940.14,0
16190010,06:26:00,06:26:00,3411,8,,0,0,2138.61,1
16190010,06:26:50,06:26:50,3412,9,,0,0,2501.31,0
16190010,06:27:32,06:27:32,3413,10,,0,0,2802.7,0
16190010,06:27:59,06:27:59,7235,11,,0,0,2966.26,0
16190010,06:28:38,06:28:38,3415,12,,0,0,3257.07,0
16190010,06:29:16,06:29:16,3416,13,,0,0,3495.9,0
16190010,06:29:47,06:29:47,3417,14,,0,0,3674.9,0
16190010,06:30:08,06:30:08,6565,15,,0,0,3815.99,0
16190010,06:33:10,06:33:10,7977,16,,0,0,5181.33,0
16190010,06:33:54,06:33:54,7978,17,,0,0,5511.15,0
16190010,06:34:11,06:34:11,7979,18,,0,0,5653.14,0
16190010,06:35:00,06:35:00,10269,19,,0,0,5987.19,1
16190010,06:35:36,06:35:36,10267,20,,0,0,6351.52,0
16190010,06:36:09,06:36:09,10265,21,,0,0,6628.32,0
16190010,06:37:46,06:37:46,10668,22,,0,0,7197.6,0
16190010,06:39:33,06:39:33,3078,23,,0,0,7721.39,0
16190010,06:40:23,06:40:23,3079,24,,0,0,8091.15,0
16190010,06:41:15,06:41:15,3053,25,,0,0,8425.9,0
16190010,06:41:38,06:41:38,3054,26,,0,0,8647.8,0
16190010,06:42:11,06:42:11,3055,27,,0,0,8930.02,0
16190010,06:42:30,06:42:30,3056,28,,0,0,9139.42,0
16190010,06:43:05,06:43:05,3057,29,,0,0,9414.3,0
16190010,06:43:34,06:43:34,3058,30,,0,0,9732.46,0
16190010,06:44:01,06:44:01,3059,31,,0,0,9907.28,0
16190010,06:44:42,06:44:42,3060,32,,0,0,10180.09,0
16190010,06:45:22,06:45:22,3061,33,,0,0,10552.91,0
16190010,06:45:59,06:45:59,3062,34,,0,0,10862.3,0
16190010,06:46:56,06:46:56,3063,35,,0,0,11397.41,0
16190010,06:49:00,06:49:00,6608,36,,1,0,12673.21,1
1619070,13:40:00,13:40:00,2239,1,,0,1,0,1
1619070,13:40:36,13:40:36,6560,2,,0,0,289.29,0
1619070,13:41:25,13:41:25,5870,3,,0,0,669,0
1619070,13:43:36,13:43:36,5488,4,,0,0,1647.08,0
1619070,13:44:05,13:44:05,6308,5,,0,0,1819.91,0
1619070,13:45:00,13:45:00,5489,6,,0,0,2132.26,1
1619070,13:45:52,13:45:52,8217,7,,0,0,2527.86,0
1619070,13:46:28,13:46:28,1034,8,,0,0,2781.14,0
1619070,13:47:07,13:47:07,1035,9,,0,0,3027.45,0
1619070,13:48:12,13:48:12,1036,10,,0,0,3462.43,0
1619070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
1619070,13:49:49,13:49:49,1038,12,,0,0,4235.47,0
1619070,13:50:29,13:50:29,1039,13,,0,0,4584.52,0
1619070,13:51:07,13:51:07,1040,14,,0,0,4958.25,0
1619070,13:51:32,13:51:32,1041,15,,0,0,5170.02,0
1619070,13:52:18,13:52:18,1042,16,,0,0,5508.24,0
1619070,13:52:40,13:52:40,1043,17,,0,0,5683.17,0
1619070,13:53:13,13:53:13,1044,18,,0,0,5971.64,0
1619070,13:54:00,13:54:00,9641,19,,0,0,6395.61,1
1619070,13:56:45,13:56:45,7742,20,,0,0,7351.34,0
1619070,13:58:21,13:58:21,1048,21,,0,0,7934.07,0
1619070,13:59:22,13:59:22,1049,22,,0,0,8294.53,0
1619070,13:59:55,13:59:55,1050,23,,0,0,8473.31,0
1619070,14:00:31,14:00:31,1051,24,,0,0,8727.7,0
1619070,14:01:07,14:01:07,1052,25,,0,0,8928.32,0
1619070,14:01:38,14:01:38,1053,26,,0,0,9134.6,0
1619070,14:02:34,14:02:34,1054,27,,0,0,9458.29,0
1619070,14:03:10,14:03:10,7743,28,,0,0,9666.57,0
1619070,14:04:04,14:04:04,1056,29,,0,0,9956.97,0
1619070,14:05:00,14:05:00,1057,30,,0,0,10280.69,1
1619070,14:05:47,14:05:47,1058,31,,0,0,10602.43,0
1619070,14:06:23,14:06:23,1059,32,,0,0,10920.69,0
1619070,14:07:05,14:07:05,1060,33,,0,0,11240.78,0
1619070,14:07:50,14:07:50,1061,34,,0,0,11594.5,0
1619070,14:08:20,14:08:20,1062,35,,0,0,11816.77,0
1619070,14:09:21,14:09:21,1063,36,,0,0,12313.38,0
1619070,14:10:12,14:10:12,1064,37,,0,0,12682.46,0
1619070,14:11:56,14:11:56,1065,38,,0,0,13483.6,0
1619070,14:12:32,14:12:32,790,39,,0,0,13753.89,0
1619070,14:13:18,14:13:18,10749,40,,0,0,14083.08,0
1619070,14:14:21,14:14:21,792,41,,0,0,14614.03,0
1619070,14:15:14,14:15:14,793,42,,0,0,15071.92,0
1619070,14:16:00,14:16:00,94,43,,0,0,15457.87,1
1619070,14:18:50,14:18:50,95,44,,0,0,16544.69,0
1619070,14:19:54,14:19:54,96,45,,0,0,16997.54,0
1619070,14:21:01,14:21:01,97,46,,0,0,17525.64,0
1619070,14:22:30,14:22:30,98,47,,0,0,18124.54,0
1619070,14:24:00,14:24:00,9952,48,,1,0,18800.25,1
1619130,13:40:00,13:40:00,2239,1,,0,1,0,1
1619130,13:40:36,13:40:36,6560,2,,0,0,289.29,0
1619130,13:41:25,13:41:25,5870,3,,0,0,669,0
1619130,13:43:36,13:43:36,5488,4,,0,0,1647.08,0
1619130,13:44:05,13:44:05,6308,5,,0,0,1819.91,0
1619130,13:45:00,13:45:00,5489,6,,0,0,2132.26,1
1619130,13:45:52,13:45:52,8217,7,,0,0,2527.86,0
1619130,13:46:28,13:46:28,1034,8,,0,0,2781.14,0
1619130,13:47:07,13:47:07,1035,9,,0,0,3027.45,0
1619130,13:48:12,13:48:12,1036,10,,0,0,3462.43,0
1619130,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
1619130,13:49:49,13:49:49,1038,12,,0,0,4235.47,0
1619130,13:50:29,13:50:29,1039,13,,0,0,4584.52,0
1619130,13:51:07,13:51:07,1040,14,,0,0,4958.25,0
1619130,13:51:32,13:51:32,1041,15,,0,0,5170.02,0
1619130,13:52:18,13:52:18,1042,16,,0,0,5508.24,0
1619130,13:52:40,13:52:40,1043,17,,0,0,5683.17,0
1619130,13:53:13,13:53:13,1044,18,,0,0,5971.64,0
1619130,13:54:00,13:54:00,9641,19,,0,0,6395.61,1
1619130,13:56:45,13:56:45,7742,20,,0,0,7351.34,0
1619130,13:58:21,13:58:21,1048,21,,0,0,7934.07,0
1619130,13:59:22,13:59:22,1049,22,,0,0,8294.53,0
1619130,13:59:55,13:59:55,1050,23,,0,0,8473.31,0
1619130,14:00:31,14:00:31,1051,24,,0,0,8727.7,0
1619130,14:01:07,14:01:07,1052,25,,0,0,8928.32,0
1619130,14:01:38,14:01:38,1053,26,,0,0,9134.6,0
1619130,14:02:34,14:02:34,1054,27,,0,0,9458.29,0
1619130,14:03:10,14:03:10,7743,28,,0,0,9666.57,0
1619130,14:04:04,14:04:04,1056,29,,0,0,9956.97,0
1619130,14:05:00,14:05:00,1057,30,,0,0,10280.69,1
1619130,14:05:47,14:05:47,1058,31,,0,0,10602.43,0
1619130,14:06:23,14:06:23,1059,32,,0,0,10920.69,0
1619130,14:07:05,14:07:05,1060,33,,0,0,11240.78,0
1619130,14:07:50,14:07:50,1061,34,,0,0,11594.5,0
1619130,14:08:20,14:08:20,1062,35,,0,0,11816.77,0
1619130,14:09:21,14:09:21,1063,36,,0,0,12313.38,0
1619130,14:10:12,14:10:12,1064,37,,0,0,12682.46,0
1619130,14:11:56,14:11:56,1065,38,,0,0,13483.6,0
1619130,14:12:32,14:12:32,790,39,,0,0,13753.89,0
1619130,14:13:18,14:13:18,10749,40,,0,0,14083.08,0
1619130,14:14:21,14:14:21,792,41,,0,0,14614.03,0
1619130,14:15:14,14:15:14,793,42,,0,0,15071.92,0
1619130,14:16:00,14:16:00,94,43,,0,0,15457.87,1
1619130,14:18:50,14:18:50,95,44,,0,0,16544.69,0
1619130,14:19:54,14:19:54,96,45,,0,0,16997.54,0
1619130,14:21:01,14:21:01,97,46,,0,0,17525.64,0
1619130,14:22:30,14:22:30,98,47,,0,0,18124.54,0
1619130,14:24:00,14:24:00,9952,48,,1,0,18800.25,1
16192080,16:00:00,16:00:00,7091,1,,0,1,0,1
16192080,16:02:10,16:02:10,9503,2,,0,0,639.75,0
16192080,16:02:56,16:02:56,23,3,,0,0,863.38,0
16192080,16:04:20,16:04:20,24,4,,0,0,1221.48,0
16192080,16:05:37,16:05:37,26,5,,0,0,1563.43,0
16192080,16:07:07,16:07:07,27,6,,0,0,1962.49,0
16192080,16:07:41,16:07:41,28,7,,0,0,2125.94,0
16192080,16:08:31,16:08:31,29,8,,0,0,2339.25,0
16192080,16:10:10,16:10:10,30,9,,0,0,2736.06,0
16192080,16:11:00,16:11:00,772,10,,0,0,2916.17,1
16192080,16:12:01,16:12:01,2359,11,,0,0,3329.8,0
16192080,16:12:33,16:12:33,2360,12,,0,0,3516.82,0
16192080,16:12:54,16:12:54,2361,13,,0,0,3651.42,0
16192080,16:13:40,16:13:40,2362,14,,0,0,3961.29,0
16192080,16:14:05,16:14:05,2363,15,,0,0,4142.29,0
16192080,16:14:24,16:14:24,2364,16,,0,0,4328.66,0
16192080,16:14:47,16:14:47,9501,17,,0,0,4496.35,0
16192080,16:15:11,16:15:11,2366,18,,0,0,4701.72,0
16192080,16:15:34,16:15:34,2367,19,,0,0,4857.98,0
16192080,16:16:03,16:16:03,2368,20,,0,0,5064.09,0
16192080,16:16:46,16:16:46,2369,21,,0,0,5325.67,0
16192080,16:17:26,16:17:26,2370,22,,0,0,5645.85,0
16192080,16:18:00,16:18:00,34,23,,0,0,5903.7,1
16192080,16:18:53,16:18:53,3500,24,,0,0,6340.37,0
16192080,16:19:27,16:19:27,3501,25,,0,0,6610.67,0
16192080,16:20:01,16:20:01,2476,26,,0,0,6877.37,0
16192080,16:20:35,16:20:35,2477,27,,0,0,7160.47,0
16192080,16:21:12,16:21:12,2478,28,,0,0,7471.12,0
16192080,16:21:38,16:21:38,2479,29,,0,0,7689.08,0
16192080,16:22:43,16:22:43,2482,30,,0,0,8224.39,0
16192080,16:23:15,16:23:15,3502,31,,0,0,8457.02,0
16192080,16:23:47,16:23:47,3503,32,,0,0,8680.84,0
16192080,16:24:16,16:24:16,3504,33,,0,0,8935.68,0
16192080,16:25:00,16:25:00,6,34,,1,0,9313.77,1
16192090,16:00:00,16:00:00,7091,1,,0,1,0,1
16192090,16:02:10,16:02:10,9503,2,,0,0,639.75,0
16192090,16:02:56,16:02:56,23,3,,0,0,863.38,0
16192090,16:04:20,16:04:20,24,4,,0,0,1221.48,0
16192090,16:05:37,16:05:37,26,5,,0,0,1563.43,0
16192090,16:07:07,16:07:07,27,6,,0,0,1962.49,0
16192090,16:07:41,16:07:41,28,7,,0,0,2125.94,0
16192090,16:08:31,16:08:31,29,8,,0,0,2339.25,0
16192090,16:10:10,16:10:10,30,9,,0,0,2736.06,0
16192090,16:11:00,16:11:00,772,10,,0,0,2916.17,1
16192090,16:12:01,16:12:01,2359,11,,0,0,3329.8,0
16192090,16:12:33,16:12:33,2360,12,,0,0,3516.82,0
16192090,16:12:54,16:12:54,2361,13,,0,0,3651.42,0
16192090,16:13:40,16:13:40,2362,14,,0,0,3961.29,0
16192090,16:14:05,16:14:05,2363,15,,0,0,4142.29,0
16192090,16:14:24,16:14:24,2364,16,,0,0,4328.66,0
16192090,16:14:47,16:14:47,9501,17,,0,0,4496.35,0
16192090,16:15:11,16:15:11,2366,18,,0,0,4701.72,0
16192090,16:15:34,16:15:34,2367,19,,0,0,4857.98,0
16192090,16:16:03,16:16:03,2368,20,,0,0,5064.09,0
16192090,16:16:46,16:16:46,2369,21,,0,0,5325.67,0
16192090,16:17:26,16:17:26,2370,22,,0,0,5645.85,0
16192090,16:18:00,16:18:00,34,23,,0,0,5903.7,1
16192090,16:18:53,16:18:53,3500,24,,0,0,6340.37,0
16192090,16:19:27,16:19:27,3501,25,,0,0,6610.67,0
16192090,16:20:01,16:20:01,2476,26,,0,0,6877.37,0
16192090,16:20:35,16:20:35,2477,27,,0,0,7160.47,0
16192090,16:21:12,16:21:12,2478,28,,0,0,7471.12,0
16192090,16:21:38,16:21:38,2479,29,,0,0,7689.08,0
16192090,16:22:43,16:22:43,2482,30,,0,0,8224.39,0
16192090,16:23:15,16:23:15,3502,31,,0,0,8457.02,0
16192090,16:23:47,16:23:47,3503,32,,0,0,8680.84,0
16192090,16:24:16,16:24:16,3504,33,,0,0,8935.68,0
16192090,16:25:00,16:25:00,6,34,,1,0,9313.77,1
16194070,06:32:00,06:32:00,2239,1,,0,1,0,1
16194070,06:32:36,06:32:36,6560,2,,0,0,289.29,0
16194070,06:33:25,06:33:25,5870,3,,0,0,669,0
16194070,06:35:36,06:35:36,5488,4,,0,0,1647.08,0
16194070,06:36:05,06:36:05,6308,5,,0,0,1819.91,0
16194070,06:37:00,06:37:00,5489,6,,0,0,2132.26,1
16194070,06:37:47,06:37:47,8217,7,,0,0,2527.86,0
16194070,06:38:18,06:38:18,1034,8,,0,0,2781.14,0
16194070,06:38:53,06:38:53,1035,9,,0,0,3027.45,0
16194070,06:39:51,06:39:51,1036,10,,0,0,3462.43,0
16194070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
16194070,06:41:17,06:41:17,1038,12,,0,0,4235.47,0
16194070,06:41:53,06:41:53,1039,13,,0,0,4584.52,0
16194070,06:42:26,06:42:26,1040,14,,0,0,4958.25,0
16194070,06:42:48,06:42:48,1041,15,,0,0,5170.02,0
16194070,06:43:30,06:43:30,1042,16,,0,0,5508.24,0
16194070,06:43:49,06:43:49,1043,17,,0,0,5683.17,0
16194070,06:44:18,06:44:18,1044,18,,0,0,5971.64,0
16194070,06:45:00,06:45:00,9641,19,,0,0,6395.61,1
16194070,06:47:45,06:47:45,7742,20,,0,0,7351.34,0
16194070,06:49:21,06:49:21,1048,21,,0,0,7934.07,0
16194070,06:50:22,06:50:22,1049,22,,0,0,8294.53,0
16194070,06:50:55,06:50:55,1050,23,,0,0,8473.31,0
16194070,06:51:31,06:51:31,1051,24,,0,0,8727.7,0
16194070,06:52:07,06:52:07,1052,25,,0,0,8928.32,0
16194070,06:52:38,06:52:38,1053,26,,0,0,9134.6,0
16194070,06:53:34,06:53:34,1054,27,,0,0,9458.29,0
16194070,06:54:10,06:54:10,7743,28,,0,0,9666.57,0
16194070,06:55:04,06:55:04,1056,29,,0,0,9956.97,0
16194070,06:56:00,06:56:00,1057,30,,0,0,10280.69,1
16194070,06:56:38,06:56:38,1058,31,,0,0,10602.43,0
16194070,06:57:08,06:57:08,1059,32,,0,0,10920.69,0
16194070,06:57:42,06:57:42,1060,33,,0,0,11240.78,0
16194070,06:58:19,06:58:19,1061,34,,0,0,11594.5,0
16194070,06:58:44,06:58:44,1062,35,,0,0,11816.77,0
16194070,06:59:34,06:59:34,1063,36,,0,0,12313.38,0
16194070,07:00:16,07:00:16,1064,37,,0,0,12682.46,0
16194070,07:01:40,07:01:40,1065,38,,0,0,13483.6,0
16194070,07:02:10,07:02:10,790,39,,0,0,13753.89,0
16194070,07:02:47,07:02:47,10749,40,,0,0,14083.08,0
16194070,07:03:39,07:03:39,792,41,,0,0,14614.03,0
16194070,07:04:22,07:04:22,793,42,,0,0,15071.92,0
16194070,07:05:00,07:05:00,94,43,,0,0,15457.87,1
16194070,07:07:50,07:07:50,95,44,,0,0,16544.69,0
16194070,07:08:54,07:08:54,96,45,,0,0,16997.54,0
16194070,07:10:01,07:10:01,97,46,,0,0,17525.64,0
16194070,07:11:30,07:11:30,98,47,,0,0,18124.54,0
16194070,07:13:00,07:13:00,9952,48,,1,0,18800.25,1
16194130,06:32:00,06:32:00,2239,1,,0,1,0,1
16194130,06:32:36,06:32:36,6560,2,,0,0,289.29,0
16194130,06:33:25,06:33:25,5870,3,,0,0,669,0
16194130,06:35:36,06:35:36,5488,4,,0,0,1647.08,0
16194130,06:36:05,06:36:05,6308,5,,0,0,1819.91,0
16194130,06:37:00,06:37:00,5489,6,,0,0,2132.26,1
16194130,06:37:47,06:37:47,8217,7,,0,0,2527.86,0
16194130,06:38:18,06:38:18,1034,8,,0,0,2781.14,0
16194130,06:38:53,06:38:53,1035,9,,0,0,3027.45,0
16194130,06:39:51,06:39:51,1036,10,,0,0,3462.43,0
16194130,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
16194130,06:41:17,06:41:17,1038,12,,0,0,4235.47,0
16194130,06:41:53,06:41:53,1039,13,,0,0,4584.52,0
16194130,06:42:26,06:42:26,1040,14,,0,0,4958.25,0
16194130,06:42:48,06:42:48,1041,15,,0,0,5170.02,0
16194130,06:43:30,06:43:30,1042,16,,0,0,5508.24,0
16194130,06:43:49,06:43:49,1043,17,,0,0,5683.17,0
16194130,06:44:18,06:44:18,1044,18,,0,0,5971.64,0
16194130,06:45:00,06:45:00,9641,19,,0,0,6395.61,1
16194130,06:47:45,06:47:45,7742,20,,0,0,7351.34,0
16194130,06:49:21,06:49:21,1048,21,,0,0,7934.07,0
16194130,06:50:22,06:50:22,1049,22,,0,0,8294.53,0
16194130,06:50:55,06:50:55,1050,23,,0,0,8473.31,0
16194130,06:51:31,06:51:31,1051,24,,0,0,8727.7,0
16194130,06:52:07,06:52:07,1052,25,,0,0,8928.32,0
16194130,06:52:38,06:52:38,1053,26,,0,0,9134.6,0
16194130,06:53:34,06:53:34,1054,27,,0,0,9458.29,0
16194130,06:54:10,06:54:10,7743,28,,0,0,9666.57,0
16194130,06:55:04,06:55:04,1056,29,,0,0,9956.97,0
16194130,06:56:00,06:56:00,1057,30,,0,0,10280.69,1
16194130,06:56:38,06:56:38,1058,31,,0,0,10602.43,0
16194130,06:57:08,06:57:08,1059,32,,0,0,10920.69,0
16194130,06:57:42,06:57:42,1060,33,,0,0,11240.78,0
16194130,06:58:19,06:58:19,1061,34,,0,0,11594.5,0
16194130,06:58:44,06:58:44,1062,35,,0,0,11816.77,0
16194130,06:59:34,06:59:34,1063,36,,0,0,12313.38,0
16194130,07:00:16,07:00:16,1064,37,,0,0,12682.46,0
16194130,07:01:40,07:01:40,1065,38,,0,0,13483.6,0
16194130,07:02:10,07:02:10,790,39,,0,0,13753.89,0
16194130,07:02:47,07:02:47,10749,40,,0,0,14083.08,0
16194130,07:03:39,07:03:39,792,41,,0,0,14614.03,0
16194130,07:04:22,07:04:22,793,42,,0,0,15071.92,0
16194130,07:05:00,07:05:00,94,43,,0,0,15457.87,1
16194130,07:07:50,07:07:50,95,44,,0,0,16544.69,0
16194130,07:08:54,07:08:54,96,45,,0,0,16997.54,0
16194130,07:10:01,07:10:01,97,46,,0,0,17525.64,0
16194130,07:11:30,07:11:30,98,47,,0,0,18124.54,0
16194130,07:13:00,07:13:00,9952,48,,1,0,18800.25,1
16195020,15:28:00,15:28:00,10431,1,,1,1,0,1
16195020,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195020,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195020,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195020,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195020,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195020,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195020,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195020,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195020,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195020,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195020,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195020,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195020,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195020,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195020,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195020,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195020,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195030,15:28:00,15:28:00,10431,1,,1,1,0,1
16195030,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195030,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195030,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195030,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195030,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195030,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195030,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195030,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195030,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195030,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195030,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195030,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195030,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195030,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195030,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195030,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195030,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195040,15:28:00,15:28:00,10431,1,,1,1,0,1
16195040,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195040,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195040,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195040,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195040,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195040,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195040,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195040,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195040,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195040,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195040,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195040,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195040,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195040,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195040,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195040,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195040,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195050,15:28:00,15:28:00,10431,1,,1,1,0,1
16195050,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195050,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195050,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195050,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195050,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195050,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195050,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195050,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195050,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195050,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195050,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195050,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195050,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195050,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195050,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195050,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195050,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195060,15:28:00,15:28:00,10431,1,,1,1,0,1
16195060,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195060,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195060,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195060,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195060,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195060,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195060,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195060,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195060,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195060,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195060,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195060,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195060,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195060,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195060,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195060,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195060,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195100,15:28:00,15:28:00,10431,1,,1,1,0,1
16195100,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195100,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195100,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195100,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195100,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195100,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195100,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195100,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195100,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195100,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195100,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195100,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195100,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195100,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195100,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195100,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195100,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195110,15:28:00,15:28:00,10431,1,,1,1,0,1
16195110,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195110,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195110,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195110,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195110,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195110,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195110,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195110,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195110,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195110,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195110,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195110,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195110,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195110,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195110,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195110,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195110,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195140,15:28:00,15:28:00,10431,1,,1,1,0,1
16195140,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195140,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195140,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195140,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195140,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195140,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195140,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195140,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195140,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195140,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195140,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195140,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195140,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195140,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195140,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195140,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195140,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16195150,15:28:00,15:28:00,10431,1,,1,1,0,1
16195150,15:35:00,15:35:00,1196,2,,0,0,361.23,1
16195150,15:36:18,15:36:18,1197,3,,0,0,539.57,0
16195150,15:38:15,15:38:15,1198,4,,0,0,824.32,0
16195150,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
16195150,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
16195150,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
16195150,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
16195150,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
16195150,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
16195150,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
16195150,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
16195150,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
16195150,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
16195150,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
16195150,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
16195150,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
16195150,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
16197080,10:00:00,10:00:00,1493,1,,0,1,0,1
16197080,10:00:27,10:00:27,269,2,,0,0,230.54,0
16197080,10:00:57,10:00:57,270,3,,0,0,526.18,0
16197080,10:01:29,10:01:29,271,4,,0,0,776.8,0
16197080,10:02:01,10:02:01,272,5,,0,0,1049.55,0
16197080,10:02:27,10:02:27,273,6,,0,0,1251.15,0
16197080,10:02:51,10:02:51,274,7,,0,0,1428.94,0
16197080,10:03:08,10:03:08,275,8,,0,0,1558.82,0
16197080,10:03:29,10:03:29,1372,9,,0,0,1715.73,0
16197080,10:04:01,10:04:01,1373,10,,0,0,1999.29,0
16197080,10:04:33,10:04:33,1620,11,,0,0,2276.02,0
16197080,10:04:54,10:04:54,1621,12,,0,0,2424.86,0
16197080,10:05:25,10:05:25,1363,13,,0,0,2612.02,0
16197080,10:05:57,10:05:57,1597,14,,0,0,2887.45,0
16197080,10:07:00,10:07:00,1599,15,,0,0,3456.94,1
16197080,10:07:40,10:07:40,1600,16,,0,0,3648.8,0
16197080,10:09:52,10:09:52,1601,17,,0,0,4097.12,0
16197080,10:11:40,10:11:40,1602,18,,0,0,4564.97,0
16197080,10:13:25,10:13:25,1625,19,,0,0,5059.33,0
16197080,10:14:27,10:14:27,1626,20,,0,0,5298.93,0
16197080,10:15:39,10:15:39,8168,21,,0,0,5572.36,0
16197080,10:17:03,10:17:03,8655,22,,0,0,5917.83,0
16197080,10:18:00,10:18:00,8456,23,,1,0,6115.54,1
16197090,10:00:00,10:00:00,1493,1,,0,1,0,1
16197090,10:00:27,10:00:27,269,2,,0,0,230.54,0
16197090,10:00:57,10:00:57,270,3,,0,0,526.18,0
16197090,10:01:29,10:01:29,271,4,,0,0,776.8,0
16197090,10:02:01,10:02:01,272,5,,0,0,1049.55,0
16197090,10:02:27,10:02:27,273,6,,0,0,1251.15,0
16197090,10:02:51,10:02:51,274,7,,0,0,1428.94,0
16197090,10:03:08,10:03:08,275,8,,0,0,1558.82,0
16197090,10:03:29,10:03:29,1372,9,,0,0,1715.73,0
16197090,10:04:01,10:04:01,1373,10,,0,0,1999.29,0
16197090,10:04:33,10:04:33,1620,11,,0,0,2276.02,0
16197090,10:04:54,10:04:54,1621,12,,0,0,2424.86,0
16197090,10:05:25,10:05:25,1363,13,,0,0,2612.02,0
16197090,10:05:57,10:05:57,1597,14,,0,0,2887.45,0
16197090,10:07:00,10:07:00,1599,15,,0,0,3456.94,1
16197090,10:07:40,10:07:40,1600,16,,0,0,3648.8,0
16197090,10:09:52,10:09:52,1601,17,,0,0,4097.12,0
16197090,10:11:40,10:11:40,1602,18,,0,0,4564.97,0
16197090,10:13:25,10:13:25,1625,19,,0,0,5059.33,0
16197090,10:14:27,10:14:27,1626,20,,0,0,5298.93,0
16197090,10:15:39,10:15:39,8168,21,,0,0,5572.36,0
16197090,10:17:03,10:17:03,8655,22,,0,0,5917.83,0
16197090,10:18:00,10:18:00,8456,23,,1,0,6115.54,1
16198070,17:15:00,17:15:00,9947,1,,0,1,0,1
16198070,17:17:43,17:17:43,5732,2,,0,0,956.47,0
16198070,17:19:00,17:19:00,2127,3,,0,0,1583.67,1
16198070,17:19:54,17:19:54,3836,4,,0,0,2240.8,0
16198070,17:27:00,17:27:00,2452,5,,0,0,6184.17,1
16198070,17:30:00,17:30:00,18,6,,0,0,7606.99,1
16198070,17:31:06,17:31:06,9506,7,,0,0,8005.63,0
16198070,17:36:00,17:36:00,7096,8,,0,0,9804.16,1
16198070,17:36:46,17:36:46,9503,9,,0,0,10309.36,0
16198070,17:37:10,17:37:10,2388,10,,0,0,10525.36,0
16198070,17:37:54,17:37:54,2389,11,,0,0,10867.92,0
16198070,17:38:46,17:38:46,3481,12,,0,0,11452.42,0
16198070,17:39:08,17:39:08,5465,13,,0,0,11734.18,0
16198070,17:39:30,17:39:30,9502,14,,0,0,11947.46,0
16198070,17:40:08,17:40:08,4849,15,,0,0,12292.14,0
16198070,17:45:00,17:45:00,6607,16,,0,0,15643.24,1
16198070,17:47:27,17:47:27,6580,17,,0,0,17332.24,0
16198070,17:50:00,17:50:00,9514,18,,0,0,18807.79,1
16198070,17:51:00,17:51:00,9516,19,,0,0,19271.87,1
16198070,17:54:00,17:54:00,9518,20,,1,0,19562.45,1
16198130,17:15:00,17:15:00,9947,1,,0,1,0,1
16198130,17:17:43,17:17:43,5732,2,,0,0,956.47,0
16198130,17:19:00,17:19:00,2127,3,,0,0,1583.67,1
16198130,17:19:54,17:19:54,3836,4,,0,0,2240.8,0
16198130,17:27:00,17:27:00,2452,5,,0,0,6184.17,1
16198130,17:30:00,17:30:00,18,6,,0,0,7606.99,1
16198130,17:31:06,17:31:06,9506,7,,0,0,8005.63,0
16198130,17:36:00,17:36:00,7096,8,,0,0,9804.16,1
16198130,17:36:46,17:36:46,9503,9,,0,0,10309.36,0
16198130,17:37:10,17:37:10,2388,10,,0,0,10525.36,0
16198130,17:37:54,17:37:54,2389,11,,0,0,10867.92,0
16198130,17:38:46,17:38:46,3481,12,,0,0,11452.42,0
16198130,17:39:08,17:39:08,5465,13,,0,0,11734.18,0
16198130,17:39:30,17:39:30,9502,14,,0,0,11947.46,0
16198130,17:40:08,17:40:08,4849,15,,0,0,12292.14,0
16198130,17:45:00,17:45:00,6607,16,,0,0,15643.24,1
16198130,17:47:27,17:47:27,6580,17,,0,0,17332.24,0
16198130,17:50:00,17:50:00,9514,18,,0,0,18807.79,1
16198130,17:51:00,17:51:00,9516,19,,0,0,19271.87,1
16198130,17:54:00,17:54:00,9518,20,,1,0,19562.45,1
16199010,20:03:00,20:03:00,9961,1,,0,1,0,1
16199010,20:04:15,20:04:15,1398,2,,0,0,505.11,0
16199010,20:04:42,20:04:42,6893,3,,0,0,720.89,0
16199010,20:05:28,20:05:28,1200,4,,0,0,1101.09,0
16199010,20:05:52,20:05:52,1201,5,,0,0,1285.84,0
16199010,20:06:30,20:06:30,1202,6,,0,0,1551.4,0
16199010,20:06:53,20:06:53,1203,7,,0,0,1738.52,0
16199010,20:07:44,20:07:44,1204,8,,0,0,2057.05,0
16199010,20:08:25,20:08:25,1205,9,,0,0,2313.67,0
16199010,20:09:01,20:09:01,1206,10,,0,0,2525.08,0
16199010,20:09:39,20:09:39,9590,11,,0,0,2729.34,0
16199010,20:10:26,20:10:26,1208,12,,0,0,3028.72,0
16199010,20:11:00,20:11:00,1209,13,,0,0,3265.01,1
16199010,20:11:32,20:11:32,1210,14,,0,0,3499.54,0
16199010,20:11:48,20:11:48,1211,15,,0,0,3662.14,0
16199010,20:12:06,20:12:06,1212,16,,0,0,3846.33,0
16199010,20:12:24,20:12:24,1213,17,,0,0,3975.73,0
16199010,20:12:56,20:12:56,1214,18,,0,0,4182.75,0
16199010,20:13:35,20:13:35,1215,19,,0,0,4496.73,0
16199010,20:13:58,20:13:58,1216,20,,0,0,4687.81,0
16199010,20:14:14,20:14:14,1217,21,,0,0,4819.55,0
16199010,20:14:32,20:14:32,1218,22,,0,0,4977.53,0
16199010,20:15:00,20:15:00,1219,23,,0,0,5218.07,1
16199010,20:15:20,20:15:20,1220,24,,0,0,5392.8,0
16199010,20:16:30,20:16:30,1221,25,,0,0,5990.25,0
16199010,20:17:07,20:17:07,1222,26,,0,0,6297.18,0
16199010,20:17:25,20:17:25,1223,27,,0,0,6454.16,0
16199010,20:18:07,20:18:07,1224,28,,0,0,6821.06,0
16199010,20:18:23,20:18:23,1225,29,,0,0,6937.78,0
16199010,20:19:22,20:19:22,1226,30,,0,0,7400.68,0
16199010,20:19:40,20:19:40,1227,31,,0,0,7531.22,0
16199010,20:20:00,20:20:00,6627,32,,0,0,7691.41,1
16199010,20:20:55,20:20:55,1229,33,,0,0,8021,0
16199010,20:21:33,20:21:33,10386,34,,0,0,8251.94,0
16199010,20:22:24,20:22:24,1232,35,,0,0,8554.08,0
16199010,20:23:06,20:23:06,9568,36,,0,0,8804.67,0
16199010,20:23:47,20:23:47,10384,37,,0,0,9072.79,0
16199010,20:24:22,20:24:22,1236,38,,0,0,9286.3,0
16199010,20:25:06,20:25:06,1237,39,,0,0,9510.01,0
16199010,20:25:51,20:25:51,1238,40,,0,0,9768.63,0
16199010,20:27:28,20:27:28,1239,41,,0,0,10206.57,0
16199010,20:28:00,20:28:00,8640,42,,0,0,10388.58,1
16199010,20:28:46,20:28:46,8669,43,,0,0,10555.36,0
16199010,20:29:50,20:29:50,1242,44,,0,0,10743.25,0
16199010,20:31:05,20:31:05,1244,45,,0,0,11029.55,0
16199010,20:32:09,20:32:09,1245,46,,0,0,11270.79,0
16199010,20:33:17,20:33:17,1246,47,,0,0,11523.22,0
16199010,20:34:00,20:34:00,9833,48,,0,0,11672.98,1
16199010,20:36:24,20:36:24,2658,49,,0,0,12325.64,0
16199010,20:37:09,20:37:09,2659,50,,0,0,12545.8,0
16199010,20:38:00,20:38:00,9868,51,,1,0,12830.29,1
16200020,09:06:00,09:06:00,10162,1,,0,1,0,1
16200020,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200020,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200020,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200020,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200020,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200020,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200020,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200020,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200020,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200020,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200020,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200020,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200020,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200020,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200020,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200020,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200020,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200020,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200020,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200020,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200020,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200020,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200020,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200020,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200020,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200020,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200020,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200020,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200020,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200020,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200020,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200020,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200020,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200020,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200020,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200020,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200020,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200020,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200020,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200020,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200020,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200020,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200020,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200020,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200020,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200020,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200020,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200020,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200020,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200020,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200020,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200030,09:06:00,09:06:00,10162,1,,0,1,0,1
16200030,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200030,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200030,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200030,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200030,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200030,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200030,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200030,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200030,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200030,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200030,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200030,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200030,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200030,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200030,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200030,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200030,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200030,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200030,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200030,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200030,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200030,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200030,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200030,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200030,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200030,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200030,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200030,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200030,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200030,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200030,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200030,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200030,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200030,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200030,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200030,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200030,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200030,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200030,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200030,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200030,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200030,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200030,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200030,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200030,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200030,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200030,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200030,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200030,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200030,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200030,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200040,09:06:00,09:06:00,10162,1,,0,1,0,1
16200040,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200040,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200040,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200040,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200040,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200040,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200040,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200040,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200040,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200040,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200040,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200040,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200040,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200040,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200040,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200040,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200040,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200040,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200040,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200040,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200040,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200040,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200040,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200040,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200040,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200040,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200040,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200040,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200040,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200040,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200040,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200040,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200040,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200040,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200040,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200040,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200040,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200040,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200040,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200040,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200040,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200040,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200040,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200040,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200040,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200040,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200040,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200040,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200040,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200040,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200040,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200050,09:06:00,09:06:00,10162,1,,0,1,0,1
16200050,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200050,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200050,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200050,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200050,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200050,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200050,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200050,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200050,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200050,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200050,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200050,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200050,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200050,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200050,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200050,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200050,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200050,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200050,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200050,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200050,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200050,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200050,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200050,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200050,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200050,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200050,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200050,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200050,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200050,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200050,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200050,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200050,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200050,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200050,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200050,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200050,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200050,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200050,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200050,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200050,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200050,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200050,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200050,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200050,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200050,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200050,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200050,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200050,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200050,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200050,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200060,09:06:00,09:06:00,10162,1,,0,1,0,1
16200060,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200060,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200060,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200060,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200060,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200060,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200060,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200060,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200060,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200060,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200060,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200060,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200060,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200060,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200060,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200060,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200060,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200060,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200060,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200060,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200060,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200060,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200060,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200060,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200060,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200060,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200060,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200060,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200060,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200060,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200060,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200060,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200060,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200060,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200060,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200060,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200060,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200060,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200060,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200060,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200060,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200060,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200060,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200060,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200060,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200060,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200060,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200060,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200060,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200060,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200060,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200100,09:06:00,09:06:00,10162,1,,0,1,0,1
16200100,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200100,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200100,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200100,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200100,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200100,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200100,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200100,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200100,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200100,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200100,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200100,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200100,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200100,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200100,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200100,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200100,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200100,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200100,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200100,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200100,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200100,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200100,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200100,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200100,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200100,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200100,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200100,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200100,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200100,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200100,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200100,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200100,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200100,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200100,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200100,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200100,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200100,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200100,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200100,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200100,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200100,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200100,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200100,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200100,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200100,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200100,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200100,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200100,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200100,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200100,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200110,09:06:00,09:06:00,10162,1,,0,1,0,1
16200110,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200110,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200110,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200110,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200110,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200110,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200110,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200110,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200110,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200110,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200110,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200110,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200110,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200110,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200110,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200110,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200110,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200110,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200110,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200110,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200110,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200110,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200110,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200110,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200110,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200110,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200110,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200110,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200110,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200110,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200110,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200110,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200110,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200110,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200110,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200110,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200110,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200110,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200110,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200110,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200110,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200110,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200110,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200110,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200110,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200110,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200110,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200110,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200110,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200110,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200110,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200140,09:06:00,09:06:00,10162,1,,0,1,0,1
16200140,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200140,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200140,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200140,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200140,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200140,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200140,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200140,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200140,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200140,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200140,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200140,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200140,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200140,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200140,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200140,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200140,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200140,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200140,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200140,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200140,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200140,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200140,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200140,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200140,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200140,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200140,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200140,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200140,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200140,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200140,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200140,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200140,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200140,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200140,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200140,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200140,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200140,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200140,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200140,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200140,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200140,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200140,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200140,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200140,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200140,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200140,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200140,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200140,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200140,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200140,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
16200150,09:06:00,09:06:00,10162,1,,0,1,0,1
16200150,09:09:37,09:09:37,162,2,,0,0,1094.37,0
16200150,09:10:19,09:10:19,163,3,,0,0,1287.28,0
16200150,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
16200150,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
16200150,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
16200150,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
16200150,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
16200150,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
16200150,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
16200150,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
16200150,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
16200150,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
16200150,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
16200150,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
16200150,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
16200150,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
16200150,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
16200150,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
16200150,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
16200150,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
16200150,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
16200150,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
16200150,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
16200150,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
16200150,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
16200150,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
16200150,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
16200150,09:32:10,09:32:10,8670,29,,0,0,9146,0
16200150,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
16200150,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
16200150,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
16200150,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
16200150,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
16200150,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
16200150,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
16200150,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
16200150,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
16200150,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
16200150,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
16200150,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
16200150,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
16200150,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
16200150,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
16200150,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
16200150,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
16200150,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
16200150,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
16200150,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
16200150,09:52:07,09:52:07,153,50,,0,0,15983.85,0
16200150,09:52:39,09:52:39,154,51,,0,0,16139.6,0
16200150,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
1620020,27:03:00,27:03:00,9869,1,,0,1,0,1
1620020,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620020,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620020,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620020,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620020,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620020,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620020,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620020,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620020,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620020,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620020,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620020,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620020,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620020,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620020,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620020,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620020,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620020,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620020,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620020,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620020,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620020,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620020,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620020,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620020,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620020,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620020,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620020,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620020,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620020,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620020,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620020,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620020,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620020,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620020,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620020,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620020,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620020,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620020,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620020,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620020,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620020,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620020,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620020,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620030,27:03:00,27:03:00,9869,1,,0,1,0,1
1620030,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620030,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620030,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620030,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620030,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620030,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620030,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620030,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620030,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620030,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620030,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620030,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620030,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620030,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620030,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620030,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620030,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620030,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620030,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620030,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620030,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620030,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620030,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620030,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620030,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620030,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620030,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620030,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620030,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620030,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620030,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620030,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620030,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620030,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620030,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620030,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620030,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620030,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620030,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620030,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620030,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620030,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620030,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620030,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620040,27:03:00,27:03:00,9869,1,,0,1,0,1
1620040,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620040,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620040,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620040,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620040,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620040,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620040,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620040,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620040,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620040,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620040,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620040,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620040,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620040,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620040,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620040,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620040,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620040,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620040,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620040,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620040,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620040,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620040,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620040,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620040,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620040,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620040,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620040,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620040,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620040,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620040,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620040,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620040,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620040,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620040,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620040,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620040,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620040,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620040,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620040,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620040,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620040,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620040,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620040,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620050,27:03:00,27:03:00,9869,1,,0,1,0,1
1620050,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620050,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620050,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620050,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620050,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620050,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620050,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620050,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620050,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620050,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620050,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620050,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620050,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620050,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620050,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620050,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620050,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620050,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620050,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620050,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620050,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620050,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620050,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620050,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620050,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620050,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620050,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620050,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620050,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620050,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620050,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620050,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620050,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620050,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620050,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620050,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620050,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620050,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620050,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620050,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620050,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620050,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620050,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620050,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620060,27:03:00,27:03:00,9869,1,,0,1,0,1
1620060,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620060,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620060,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620060,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620060,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620060,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620060,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620060,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620060,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620060,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620060,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620060,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620060,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620060,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620060,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620060,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620060,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620060,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620060,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620060,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620060,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620060,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620060,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620060,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620060,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620060,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620060,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620060,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620060,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620060,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620060,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620060,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620060,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620060,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620060,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620060,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620060,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620060,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620060,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620060,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620060,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620060,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620060,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620060,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620100,27:03:00,27:03:00,9869,1,,0,1,0,1
1620100,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620100,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620100,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620100,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620100,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620100,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620100,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620100,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620100,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620100,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620100,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620100,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620100,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620100,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620100,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620100,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620100,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620100,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620100,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620100,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620100,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620100,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620100,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620100,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620100,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620100,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620100,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620100,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620100,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620100,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620100,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620100,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620100,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620100,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620100,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620100,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620100,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620100,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620100,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620100,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620100,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620100,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620100,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620100,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
16201080,09:55:00,09:55:00,9945,1,,0,1,0,1
16201080,09:55:51,09:55:51,2226,2,,0,0,384.64,0
16201080,09:56:17,09:56:17,2227,3,,0,0,566.01,0
16201080,09:56:42,09:56:42,2228,4,,0,0,692.61,0
16201080,09:57:42,09:57:42,2229,5,,0,0,1140.67,0
16201080,09:57:59,09:57:59,2230,6,,0,0,1277.87,0
16201080,09:58:22,09:58:22,2231,7,,0,0,1458.68,0
16201080,09:58:48,09:58:48,2232,8,,0,0,1582.91,0
16201080,09:59:35,09:59:35,2233,9,,0,0,1835.9,0
16201080,09:59:49,09:59:49,2234,10,,0,0,1904.38,0
16201080,10:00:26,10:00:26,2235,11,,0,0,2145.3,0
16201080,10:00:53,10:00:53,2236,12,,0,0,2293.04,0
16201080,10:01:38,10:01:38,2237,13,,0,0,2523.14,0
16201080,10:02:25,10:02:25,2238,14,,0,0,2781.61,0
16201080,10:03:00,10:03:00,10344,15,,0,0,3024.34,1
16201080,10:03:36,10:03:36,2215,16,,0,0,3256.99,0
16201080,10:04:12,10:04:12,2216,17,,0,0,3510.81,0
16201080,10:04:53,10:04:53,2217,18,,0,0,3711.71,0
16201080,10:05:09,10:05:09,7825,19,,0,0,3809,0
16201080,10:05:42,10:05:42,2218,20,,0,0,4026.88,0
16201080,10:05:55,10:05:55,2219,21,,0,0,4124.78,0
16201080,10:06:26,10:06:26,2220,22,,0,0,4278.97,0
16201080,10:07:04,10:07:04,2221,23,,0,0,4550.05,0
16201080,10:07:31,10:07:31,2222,24,,0,0,4715.13,0
16201080,10:08:00,10:08:00,2223,25,,0,0,4932.38,1
16201080,10:08:12,10:08:12,2224,26,,0,0,5055.59,0
16201080,10:08:39,10:08:39,5074,27,,0,0,5366.74,0
16201080,10:09:10,10:09:10,5075,28,,0,0,5659.77,0
16201080,10:09:22,10:09:22,5076,29,,0,0,5818.67,0
16201080,10:09:42,10:09:42,5077,30,,0,0,6077.31,0
16201080,10:09:55,10:09:55,5078,31,,0,0,6224.53,0
16201080,10:10:06,10:10:06,5079,32,,0,0,6336.15,0
16201080,10:10:24,10:10:24,5080,33,,0,0,6506.98,0
16201080,10:10:42,10:10:42,5081,34,,0,0,6717.1,0
16201080,10:10:56,10:10:56,5082,35,,0,0,6880.57,0
16201080,10:11:22,10:11:22,5083,36,,0,0,7083.02,0
16201080,10:12:04,10:12:04,5084,37,,0,0,7446.16,0
16201080,10:12:20,10:12:20,5085,38,,0,0,7581.76,0
16201080,10:12:43,10:12:43,5086,39,,0,0,7843.11,0
16201080,10:13:10,10:13:10,2185,40,,0,0,8047.34,0
16201080,10:13:24,10:13:24,2186,41,,0,0,8186.52,0
16201080,10:13:49,10:13:49,2187,42,,0,0,8467.31,0
16201080,10:14:06,10:14:06,2188,43,,0,0,8615.98,0
16201080,10:14:20,10:14:20,2189,44,,0,0,8781.15,0
16201080,10:14:40,10:14:40,2190,45,,0,0,8930.32,0
16201080,10:15:18,10:15:18,2191,46,,0,0,9187.05,0
16201080,10:15:36,10:15:36,2192,47,,0,0,9370.14,0
16201080,10:16:00,10:16:00,2193,48,,0,0,9531.53,1
16201080,10:16:28,10:16:28,2194,49,,0,0,9711.36,0
16201080,10:16:50,10:16:50,1083,50,,0,0,9816.55,0
16201080,10:17:26,10:17:26,1084,51,,0,0,10042.93,0
16201080,10:18:13,10:18:13,7243,52,,0,0,10369.19,0
16201080,10:18:54,10:18:54,2419,53,,0,0,10607.53,0
16201080,10:19:19,10:19:19,2420,54,,0,0,10791.58,0
16201080,10:20:04,10:20:04,2421,55,,0,0,11094.62,0
16201080,10:21:12,10:21:12,2197,56,,0,0,11582.17,0
16201080,10:21:46,10:21:46,2199,57,,0,0,11820.11,0
16201080,10:22:22,10:22:22,2200,58,,0,0,12115.93,0
16201080,10:22:54,10:22:54,2201,59,,0,0,12298.43,0
16201080,10:23:20,10:23:20,2202,60,,0,0,12453.28,0
16201080,10:23:47,10:23:47,2203,61,,0,0,12601.92,0
16201080,10:24:15,10:24:15,2204,62,,0,0,12750.84,0
16201080,10:24:45,10:24:45,2205,63,,0,0,12974.2,0
16201080,10:25:13,10:25:13,5737,64,,0,0,13157.4,0
16201080,10:25:30,10:25:30,9643,65,,0,0,13227.68,0
16201080,10:25:52,10:25:52,2207,66,,0,0,13360.08,0
16201080,10:26:35,10:26:35,2260,67,,0,0,13660.41,0
16201080,10:26:50,10:26:50,2261,68,,0,0,13752.84,0
16201080,10:27:20,10:27:20,2262,69,,0,0,14057.76,0
16201080,10:27:52,10:27:52,2263,70,,0,0,14244.36,0
16201080,10:28:21,10:28:21,2264,71,,0,0,14468.39,0
16201080,10:28:47,10:28:47,2265,72,,0,0,14634.78,0
16201080,10:29:13,10:29:13,10765,73,,0,0,14844.11,0
16201080,10:29:29,10:29:29,2266,74,,0,0,14965.64,0
16201080,10:29:51,10:29:51,2267,75,,0,0,15112.51,0
16201080,10:31:42,10:31:42,4827,76,,0,0,15892.25,0
16201080,10:31:55,10:31:55,4828,77,,0,0,15971.36,0
16201080,10:32:43,10:32:43,4829,78,,0,0,16185.05,0
16201080,10:33:04,10:33:04,4830,79,,0,0,16280.14,0
16201080,10:34:30,10:34:30,4832,80,,0,0,16801.7,0
16201080,10:34:54,10:34:54,4833,81,,0,0,16938.71,0
16201080,10:35:22,10:35:22,4834,82,,0,0,17134.03,0
16201080,10:35:45,10:35:45,4835,83,,0,0,17276.39,0
16201080,10:36:20,10:36:20,3397,84,,0,0,17519.83,0
16201080,10:36:40,10:36:40,3398,85,,0,0,17649.2,0
16201080,10:38:22,10:38:22,2281,86,,0,0,18516.3,0
16201080,10:38:47,10:38:47,6561,87,,0,0,18744.05,0
16201080,10:40:00,10:40:00,3344,88,,1,0,19385.98,1
16201090,09:55:00,09:55:00,9945,1,,0,1,0,1
16201090,09:55:51,09:55:51,2226,2,,0,0,384.64,0
16201090,09:56:17,09:56:17,2227,3,,0,0,566.01,0
16201090,09:56:42,09:56:42,2228,4,,0,0,692.61,0
16201090,09:57:42,09:57:42,2229,5,,0,0,1140.67,0
16201090,09:57:59,09:57:59,2230,6,,0,0,1277.87,0
16201090,09:58:22,09:58:22,2231,7,,0,0,1458.68,0
16201090,09:58:48,09:58:48,2232,8,,0,0,1582.91,0
16201090,09:59:35,09:59:35,2233,9,,0,0,1835.9,0
16201090,09:59:49,09:59:49,2234,10,,0,0,1904.38,0
16201090,10:00:26,10:00:26,2235,11,,0,0,2145.3,0
16201090,10:00:53,10:00:53,2236,12,,0,0,2293.04,0
16201090,10:01:38,10:01:38,2237,13,,0,0,2523.14,0
16201090,10:02:25,10:02:25,2238,14,,0,0,2781.61,0
16201090,10:03:00,10:03:00,10344,15,,0,0,3024.34,1
16201090,10:03:36,10:03:36,2215,16,,0,0,3256.99,0
16201090,10:04:12,10:04:12,2216,17,,0,0,3510.81,0
16201090,10:04:53,10:04:53,2217,18,,0,0,3711.71,0
16201090,10:05:09,10:05:09,7825,19,,0,0,3809,0
16201090,10:05:42,10:05:42,2218,20,,0,0,4026.88,0
16201090,10:05:55,10:05:55,2219,21,,0,0,4124.78,0
16201090,10:06:26,10:06:26,2220,22,,0,0,4278.97,0
16201090,10:07:04,10:07:04,2221,23,,0,0,4550.05,0
16201090,10:07:31,10:07:31,2222,24,,0,0,4715.13,0
16201090,10:08:00,10:08:00,2223,25,,0,0,4932.38,1
16201090,10:08:12,10:08:12,2224,26,,0,0,5055.59,0
16201090,10:08:39,10:08:39,5074,27,,0,0,5366.74,0
16201090,10:09:10,10:09:10,5075,28,,0,0,5659.77,0
16201090,10:09:22,10:09:22,5076,29,,0,0,5818.67,0
16201090,10:09:42,10:09:42,5077,30,,0,0,6077.31,0
16201090,10:09:55,10:09:55,5078,31,,0,0,6224.53,0
16201090,10:10:06,10:10:06,5079,32,,0,0,6336.15,0
16201090,10:10:24,10:10:24,5080,33,,0,0,6506.98,0
16201090,10:10:42,10:10:42,5081,34,,0,0,6717.1,0
16201090,10:10:56,10:10:56,5082,35,,0,0,6880.57,0
16201090,10:11:22,10:11:22,5083,36,,0,0,7083.02,0
16201090,10:12:04,10:12:04,5084,37,,0,0,7446.16,0
16201090,10:12:20,10:12:20,5085,38,,0,0,7581.76,0
16201090,10:12:43,10:12:43,5086,39,,0,0,7843.11,0
16201090,10:13:10,10:13:10,2185,40,,0,0,8047.34,0
16201090,10:13:24,10:13:24,2186,41,,0,0,8186.52,0
16201090,10:13:49,10:13:49,2187,42,,0,0,8467.31,0
16201090,10:14:06,10:14:06,2188,43,,0,0,8615.98,0
16201090,10:14:20,10:14:20,2189,44,,0,0,8781.15,0
16201090,10:14:40,10:14:40,2190,45,,0,0,8930.32,0
16201090,10:15:18,10:15:18,2191,46,,0,0,9187.05,0
16201090,10:15:36,10:15:36,2192,47,,0,0,9370.14,0
16201090,10:16:00,10:16:00,2193,48,,0,0,9531.53,1
16201090,10:16:28,10:16:28,2194,49,,0,0,9711.36,0
16201090,10:16:50,10:16:50,1083,50,,0,0,9816.55,0
16201090,10:17:26,10:17:26,1084,51,,0,0,10042.93,0
16201090,10:18:13,10:18:13,7243,52,,0,0,10369.19,0
16201090,10:18:54,10:18:54,2419,53,,0,0,10607.53,0
16201090,10:19:19,10:19:19,2420,54,,0,0,10791.58,0
16201090,10:20:04,10:20:04,2421,55,,0,0,11094.62,0
16201090,10:21:12,10:21:12,2197,56,,0,0,11582.17,0
16201090,10:21:46,10:21:46,2199,57,,0,0,11820.11,0
16201090,10:22:22,10:22:22,2200,58,,0,0,12115.93,0
16201090,10:22:54,10:22:54,2201,59,,0,0,12298.43,0
16201090,10:23:20,10:23:20,2202,60,,0,0,12453.28,0
16201090,10:23:47,10:23:47,2203,61,,0,0,12601.92,0
16201090,10:24:15,10:24:15,2204,62,,0,0,12750.84,0
16201090,10:24:45,10:24:45,2205,63,,0,0,12974.2,0
16201090,10:25:13,10:25:13,5737,64,,0,0,13157.4,0
16201090,10:25:30,10:25:30,9643,65,,0,0,13227.68,0
16201090,10:25:52,10:25:52,2207,66,,0,0,13360.08,0
16201090,10:26:35,10:26:35,2260,67,,0,0,13660.41,0
16201090,10:26:50,10:26:50,2261,68,,0,0,13752.84,0
16201090,10:27:20,10:27:20,2262,69,,0,0,14057.76,0
16201090,10:27:52,10:27:52,2263,70,,0,0,14244.36,0
16201090,10:28:21,10:28:21,2264,71,,0,0,14468.39,0
16201090,10:28:47,10:28:47,2265,72,,0,0,14634.78,0
16201090,10:29:13,10:29:13,10765,73,,0,0,14844.11,0
16201090,10:29:29,10:29:29,2266,74,,0,0,14965.64,0
16201090,10:29:51,10:29:51,2267,75,,0,0,15112.51,0
16201090,10:31:42,10:31:42,4827,76,,0,0,15892.25,0
16201090,10:31:55,10:31:55,4828,77,,0,0,15971.36,0
16201090,10:32:43,10:32:43,4829,78,,0,0,16185.05,0
16201090,10:33:04,10:33:04,4830,79,,0,0,16280.14,0
16201090,10:34:30,10:34:30,4832,80,,0,0,16801.7,0
16201090,10:34:54,10:34:54,4833,81,,0,0,16938.71,0
16201090,10:35:22,10:35:22,4834,82,,0,0,17134.03,0
16201090,10:35:45,10:35:45,4835,83,,0,0,17276.39,0
16201090,10:36:20,10:36:20,3397,84,,0,0,17519.83,0
16201090,10:36:40,10:36:40,3398,85,,0,0,17649.2,0
16201090,10:38:22,10:38:22,2281,86,,0,0,18516.3,0
16201090,10:38:47,10:38:47,6561,87,,0,0,18744.05,0
16201090,10:40:00,10:40:00,3344,88,,1,0,19385.98,1
1620110,27:03:00,27:03:00,9869,1,,0,1,0,1
1620110,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620110,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620110,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620110,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620110,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620110,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620110,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620110,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620110,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620110,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620110,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620110,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620110,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620110,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620110,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620110,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620110,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620110,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620110,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620110,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620110,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620110,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620110,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620110,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620110,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620110,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620110,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620110,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620110,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620110,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620110,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620110,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620110,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620110,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620110,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620110,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620110,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620110,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620110,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620110,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620110,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620110,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620110,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620110,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620140,27:03:00,27:03:00,9869,1,,0,1,0,1
1620140,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620140,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620140,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620140,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620140,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620140,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620140,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620140,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620140,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620140,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620140,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620140,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620140,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620140,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620140,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620140,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620140,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620140,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620140,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620140,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620140,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620140,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620140,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620140,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620140,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620140,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620140,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620140,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620140,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620140,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620140,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620140,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620140,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620140,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620140,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620140,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620140,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620140,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620140,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620140,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620140,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620140,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620140,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620140,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
1620150,27:03:00,27:03:00,9869,1,,0,1,0,1
1620150,27:05:18,27:05:18,2584,2,,0,0,1118.01,0
1620150,27:05:56,27:05:56,2586,3,,0,0,1361.06,0
1620150,27:06:25,27:06:25,10735,4,,0,0,1633.92,0
1620150,27:06:49,27:06:49,8976,5,,0,0,1825.37,0
1620150,27:08:23,27:08:23,2593,6,,0,0,2591.23,0
1620150,27:09:02,27:09:02,10042,7,,0,0,2903.69,0
1620150,27:09:17,27:09:17,10234,8,,0,0,3043.21,0
1620150,27:15:00,27:15:00,9951,9,,0,0,5474.75,1
1620150,27:18:26,27:18:26,10728,10,,0,0,7327.89,0
1620150,27:18:54,27:18:54,3626,11,,0,0,7553.51,0
1620150,27:19:28,27:19:28,9440,12,,0,0,7897.14,0
1620150,27:19:43,27:19:43,3628,13,,0,0,8045.42,0
1620150,27:20:10,27:20:10,3630,14,,0,0,8315.51,0
1620150,27:20:36,27:20:36,3631,15,,0,0,8552.19,0
1620150,27:21:28,27:21:28,197,16,,0,0,8894.04,0
1620150,27:23:00,27:23:00,10016,17,,0,0,9880.62,1
1620150,27:24:29,27:24:29,4339,18,,0,0,10788.91,0
1620150,27:24:57,27:24:57,1407,19,,0,0,11013.6,0
1620150,27:25:48,27:25:48,10744,20,,0,0,11417.56,0
1620150,27:26:34,27:26:34,1339,21,,0,0,11737.73,0
1620150,27:26:58,27:26:58,1340,22,,0,0,11890.17,0
1620150,27:27:32,27:27:32,1341,23,,0,0,12161.68,0
1620150,27:28:10,27:28:10,1342,24,,0,0,12446.51,0
1620150,27:28:49,27:28:49,1343,25,,0,0,12724.31,0
1620150,27:29:14,27:29:14,1344,26,,0,0,12973.93,0
1620150,27:29:35,27:29:35,1345,27,,0,0,13157.34,0
1620150,27:30:02,27:30:02,1346,28,,0,0,13422.98,0
1620150,27:32:00,27:32:00,9961,29,,0,0,14406.55,1
1620150,27:36:18,27:36:18,590,30,,0,0,18614.07,0
1620150,27:40:00,27:40:00,591,31,,0,0,22061.47,1
1620150,27:40:29,27:40:29,9461,32,,0,0,22330.51,0
1620150,27:41:04,27:41:04,1381,33,,0,0,22561.27,0
1620150,27:43:03,27:43:03,1555,34,,0,0,22839.38,0
1620150,27:43:40,27:43:40,1370,35,,0,0,23075.74,0
1620150,27:44:21,27:44:21,1371,36,,0,0,23355.25,0
1620150,27:45:00,27:45:00,404,37,,0,0,23631.36,1
1620150,27:45:37,27:45:37,405,38,,0,0,23865.15,0
1620150,27:45:54,27:45:54,406,39,,0,0,23966.81,0
1620150,27:46:41,27:46:41,407,40,,0,0,24324.58,0
1620150,27:47:21,27:47:21,408,41,,0,0,24614.39,0
1620150,27:47:54,27:47:54,409,42,,0,0,24854.2,0
1620150,27:48:25,27:48:25,410,43,,0,0,25077.19,0
1620150,27:49:00,27:49:00,9477,44,,0,0,25329.93,1
1620150,27:54:00,27:54:00,9476,45,,1,0,29096.67,1
16202010,07:53:00,07:53:00,9833,1,,0,1,0,1
16202010,07:55:23,07:55:23,2658,2,,0,0,652.56,0
16202010,07:56:10,07:56:10,2659,3,,0,0,872.72,0
16202010,07:57:00,07:57:00,9868,4,,0,0,1155.68,1
16202010,07:58:02,07:58:02,441,5,,0,0,1380.44,0
16202010,07:58:45,07:58:45,442,6,,0,0,1549.19,0
16202010,07:59:31,07:59:31,443,7,,0,0,1729.17,0
16202010,08:00:54,08:00:54,444,8,,0,0,1964.9,0
16202010,08:01:40,08:01:40,445,9,,0,0,2122.5,0
16202010,08:03:00,08:03:00,446,10,,0,0,2412.43,1
16202010,08:03:31,08:03:31,447,11,,0,0,2572.66,0
16202010,08:04:24,08:04:24,7267,12,,0,0,2826.09,0
16202010,08:05:04,08:05:04,7268,13,,0,0,3045.31,0
16202010,08:05:28,08:05:28,7269,14,,0,0,3171.22,0
16202010,08:06:11,08:06:11,7271,15,,0,0,3424.94,0
16202010,08:06:44,08:06:44,453,16,,0,0,3600.37,0
16202010,08:08:00,08:08:00,455,17,,0,0,3926.98,1
16202010,08:09:26,08:09:26,9896,18,,0,0,4379.63,0
16202010,08:09:57,08:09:57,458,19,,0,0,4549.99,0
16202010,08:10:29,08:10:29,459,20,,0,0,4717,0
16202010,08:10:59,08:10:59,460,21,,0,0,4895.8,0
16202010,08:11:44,08:11:44,461,22,,0,0,5118.93,0
16202010,08:12:24,08:12:24,462,23,,0,0,5344.99,0
16202010,08:13:06,08:13:06,463,24,,0,0,5591.23,0
16202010,08:15:00,08:15:00,464,25,,0,0,6298.89,1
16202010,08:17:00,08:17:00,465,26,,0,0,6649.85,1
16202010,08:17:17,08:17:17,466,27,,0,0,6830.14,0
16202010,08:17:34,08:17:34,467,28,,0,0,7022.66,0
16202010,08:17:47,08:17:47,7665,29,,0,0,7136.9,0
16202010,08:18:16,08:18:16,469,30,,0,0,7472.24,0
16202010,08:18:39,08:18:39,9614,31,,0,0,7717.34,0
16202010,08:19:11,08:19:11,471,32,,0,0,8052.68,0
16202010,08:19:52,08:19:52,472,33,,0,0,8496.08,0
16202010,08:20:18,08:20:18,473,34,,0,0,8781.51,0
16202010,08:20:39,08:20:39,474,35,,0,0,8981.23,0
16202010,08:20:53,08:20:53,475,36,,0,0,9122.2,0
16202010,08:22:00,08:22:00,476,37,,0,0,9935.19,1
16202010,08:22:51,08:22:51,477,38,,0,0,10188.87,0
16202010,08:23:53,08:23:53,478,39,,0,0,10463.26,0
16202010,08:25:02,08:25:02,479,40,,0,0,10823.15,0
16202010,08:25:57,08:25:57,480,41,,0,0,11070.28,0
16202010,08:26:39,08:26:39,481,42,,0,0,11230.91,0
16202010,08:27:23,08:27:23,482,43,,0,0,11349.34,0
16202010,08:27:55,08:27:55,483,44,,0,0,11500.81,0
16202010,08:28:32,08:28:32,484,45,,0,0,11715.49,0
16202010,08:29:54,08:29:54,9499,46,,0,0,12124.35,0
16202010,08:32:00,08:32:00,486,47,,1,0,12862.54,1
16203080,23:53:00,23:53:00,10742,1,,0,1,0,1
16203080,23:53:27,23:53:27,4205,2,,0,0,211.97,0
16203080,23:53:47,23:53:47,4206,3,,0,0,345.35,0
16203080,23:54:21,23:54:21,4207,4,,0,0,547.93,0
16203080,23:54:50,23:54:50,10740,5,,0,0,761.2,0
16203080,23:55:51,23:55:51,2317,6,,0,0,1137,0
16203080,23:56:10,23:56:10,2318,7,,0,0,1226,0
16203080,23:56:36,23:56:36,2319,8,,0,0,1430.45,0
16203080,23:57:01,23:57:01,2320,9,,0,0,1584.4,0
16203080,23:58:00,23:58:00,9957,10,,0,0,2049.74,1
16203080,23:58:53,23:58:53,9558,11,,0,0,2295.48,0
16203080,23:59:44,23:59:44,704,12,,0,0,2542.19,0
16203080,24:01:11,24:01:11,10131,13,,0,0,2856.17,0
16203080,24:02:15,24:02:15,705,14,,0,0,3160.95,0
16203080,24:04:00,24:04:00,10449,15,,1,0,3662.35,1
16203090,23:53:00,23:53:00,10742,1,,0,1,0,1
16203090,23:53:27,23:53:27,4205,2,,0,0,211.97,0
16203090,23:53:47,23:53:47,4206,3,,0,0,345.35,0
16203090,23:54:21,23:54:21,4207,4,,0,0,547.93,0
16203090,23:54:50,23:54:50,10740,5,,0,0,761.2,0
16203090,23:55:51,23:55:51,2317,6,,0,0,1137,0
16203090,23:56:10,23:56:10,2318,7,,0,0,1226,0
16203090,23:56:36,23:56:36,2319,8,,0,0,1430.45,0
16203090,23:57:01,23:57:01,2320,9,,0,0,1584.4,0
16203090,23:58:00,23:58:00,9957,10,,0,0,2049.74,1
16203090,23:58:53,23:58:53,9558,11,,0,0,2295.48,0
16203090,23:59:44,23:59:44,704,12,,0,0,2542.19,0
16203090,24:01:11,24:01:11,10131,13,,0,0,2856.17,0
16203090,24:02:15,24:02:15,705,14,,0,0,3160.95,0
16203090,24:04:00,24:04:00,10449,15,,1,0,3662.35,1
16204010,17:10:00,17:10:00,8651,1,,0,1,0,1
16204010,17:11:07,17:11:07,715,2,,0,0,227.41,0
16204010,17:12:31,17:12:31,716,3,,0,0,500.44,0
16204010,17:14:00,17:14:00,717,4,,0,0,814.31,0
16204010,17:15:31,17:15:31,718,5,,0,0,1158.34,0
16204010,17:17:00,17:17:00,719,6,,0,0,1454.24,1
16204010,17:17:44,17:17:44,10766,7,,0,0,1728.89,0
16204010,17:18:54,17:18:54,8922,8,,0,0,2196.98,0
16204010,17:20:00,17:20:00,10130,9,,0,0,2607.84,0
16204010,17:21:03,17:21:03,721,10,,0,0,2959.76,0
16204010,17:21:23,17:21:23,9556,11,,0,0,3100.03,0
16204010,17:22:00,17:22:00,9958,12,,0,0,3375.98,1
16204010,17:23:50,17:23:50,2285,13,,0,0,3832.42,0
16204010,17:24:31,17:24:31,2286,14,,0,0,3962.56,0
16204010,17:25:12,17:25:12,2287,15,,0,0,4135.55,0
16204010,17:26:15,17:26:15,2288,16,,0,0,4312.14,0
16204010,17:27:22,17:27:22,10739,17,,0,0,4508.07,0
16204010,17:29:12,17:29:12,4166,18,,0,0,4917.49,0
16204010,17:30:00,17:30:00,4167,19,,0,0,5069.41,0
16204010,17:31:00,17:31:00,10741,20,,1,0,5347.24,1
16205070,10:12:00,10:12:00,1476,1,,0,1,0,1
16205070,10:12:36,10:12:36,9587,2,,0,0,174.99,0
16205070,10:14:00,10:14:00,1478,3,,0,0,587.53,1
16205070,10:14:37,10:14:37,1479,4,,0,0,768.35,0
16205070,10:15:10,10:15:10,1480,5,,0,0,1003.88,0
16205070,10:15:30,10:15:30,1481,6,,0,0,1173.26,0
16205070,10:16:26,10:16:26,1487,7,,0,0,1575.04,0
16205070,10:16:57,10:16:57,1488,8,,0,0,1786.34,0
16205070,10:18:13,10:18:13,1489,9,,0,0,2224.04,0
16205070,10:18:37,10:18:37,1490,10,,0,0,2407.17,0
16205070,10:19:12,10:19:12,1491,11,,0,0,2585.53,0
16205070,10:19:57,10:19:57,1492,12,,0,0,2926.55,0
16205070,10:21:00,10:21:00,10149,13,,0,0,3355,1
16205070,10:22:43,10:22:43,1739,14,,0,0,4539.4,0
16205070,10:23:06,10:23:06,1740,15,,0,0,4678.97,0
16205070,10:23:33,10:23:33,1323,16,,0,0,4991.59,0
16205070,10:23:53,10:23:53,1324,17,,0,0,5200.16,0
16205070,10:24:22,10:24:22,362,18,,0,0,5470.72,0
16205070,10:26:19,10:26:19,7945,19,,0,0,6769.44,0
16205070,10:27:40,10:27:40,366,20,,0,0,7650.59,0
16205070,10:28:12,10:28:12,367,21,,0,0,8068.42,0
16205070,10:28:41,10:28:41,368,22,,0,0,8421.88,0
16205070,10:29:10,10:29:10,370,23,,0,0,8769.7,0
16205070,10:29:26,10:29:26,371,24,,0,0,8981.52,0
16205070,10:30:00,10:30:00,10503,25,,0,0,9324.6,1
16205070,10:30:36,10:30:36,373,26,,0,0,9596.52,0
16205070,10:31:23,10:31:23,375,27,,0,0,9986.58,0
16205070,10:32:01,10:32:01,376,28,,0,0,10259.87,0
16205070,10:33:27,10:33:27,1741,29,,0,0,10845.31,0
16205070,10:34:47,10:34:47,4221,30,,0,0,11372.1,0
16205070,10:35:52,10:35:52,4222,31,,0,0,11812.48,0
16205070,10:37:01,10:37:01,4223,32,,0,0,12227.15,0
16205070,10:38:33,10:38:33,4225,33,,0,0,12882.65,0
16205070,10:39:25,10:39:25,1663,34,,0,0,13246.02,0
16205070,10:40:00,10:40:00,1664,35,,0,0,13504.58,1
16205070,10:40:45,10:40:45,4613,36,,0,0,13870.44,0
16205070,10:41:13,10:41:13,10112,37,,0,0,14098.47,0
16205070,10:41:39,10:41:39,4615,38,,0,0,14328.67,0
16205070,10:41:58,10:41:58,4616,39,,0,0,14484.9,0
16205070,10:42:39,10:42:39,4617,40,,0,0,14839.29,0
16205070,10:43:21,10:43:21,5739,41,,0,0,15311.7,0
16205070,10:43:46,10:43:46,4949,42,,0,0,15528.18,0
16205070,10:44:06,10:44:06,4950,43,,0,0,15681.66,0
16205070,10:45:01,10:45:01,4839,44,,0,0,16270.48,0
16205070,10:45:41,10:45:41,4840,45,,0,0,16636.07,0
16205070,10:46:34,10:46:34,4620,46,,0,0,17108.74,0
16205070,10:47:24,10:47:24,5740,47,,0,0,17626.93,0
16205070,10:48:00,10:48:00,7939,48,,0,0,18001.05,1
16205070,10:49:11,10:49:11,237,49,,0,0,18300.83,0
16205070,10:53:33,10:53:33,8066,50,,0,0,18850.53,0
16205070,10:54:00,10:54:00,239,51,,1,0,18989.38,1
16205130,10:12:00,10:12:00,1476,1,,0,1,0,1
16205130,10:12:36,10:12:36,9587,2,,0,0,174.99,0
16205130,10:14:00,10:14:00,1478,3,,0,0,587.53,1
16205130,10:14:37,10:14:37,1479,4,,0,0,768.35,0
16205130,10:15:10,10:15:10,1480,5,,0,0,1003.88,0
16205130,10:15:30,10:15:30,1481,6,,0,0,1173.26,0
16205130,10:16:26,10:16:26,1487,7,,0,0,1575.04,0
16205130,10:16:57,10:16:57,1488,8,,0,0,1786.34,0
16205130,10:18:13,10:18:13,1489,9,,0,0,2224.04,0
16205130,10:18:37,10:18:37,1490,10,,0,0,2407.17,0
16205130,10:19:12,10:19:12,1491,11,,0,0,2585.53,0
16205130,10:19:57,10:19:57,1492,12,,0,0,2926.55,0
16205130,10:21:00,10:21:00,10149,13,,0,0,3355,1
16205130,10:22:43,10:22:43,1739,14,,0,0,4539.4,0
16205130,10:23:06,10:23:06,1740,15,,0,0,4678.97,0
16205130,10:23:33,10:23:33,1323,16,,0,0,4991.59,0
16205130,10:23:53,10:23:53,1324,17,,0,0,5200.16,0
16205130,10:24:22,10:24:22,362,18,,0,0,5470.72,0
16205130,10:26:19,10:26:19,7945,19,,0,0,6769.44,0
16205130,10:27:40,10:27:40,366,20,,0,0,7650.59,0
16205130,10:28:12,10:28:12,367,21,,0,0,8068.42,0
16205130,10:28:41,10:28:41,368,22,,0,0,8421.88,0
16205130,10:29:10,10:29:10,370,23,,0,0,8769.7,0
16205130,10:29:26,10:29:26,371,24,,0,0,8981.52,0
16205130,10:30:00,10:30:00,10503,25,,0,0,9324.6,1
16205130,10:30:36,10:30:36,373,26,,0,0,9596.52,0
16205130,10:31:23,10:31:23,375,27,,0,0,9986.58,0
16205130,10:32:01,10:32:01,376,28,,0,0,10259.87,0
16205130,10:33:27,10:33:27,1741,29,,0,0,10845.31,0
16205130,10:34:47,10:34:47,4221,30,,0,0,11372.1,0
16205130,10:35:52,10:35:52,4222,31,,0,0,11812.48,0
16205130,10:37:01,10:37:01,4223,32,,0,0,12227.15,0
16205130,10:38:33,10:38:33,4225,33,,0,0,12882.65,0
16205130,10:39:25,10:39:25,1663,34,,0,0,13246.02,0
16205130,10:40:00,10:40:00,1664,35,,0,0,13504.58,1
16205130,10:40:45,10:40:45,4613,36,,0,0,13870.44,0
16205130,10:41:13,10:41:13,10112,37,,0,0,14098.47,0
16205130,10:41:39,10:41:39,4615,38,,0,0,14328.67,0
16205130,10:41:58,10:41:58,4616,39,,0,0,14484.9,0
16205130,10:42:39,10:42:39,4617,40,,0,0,14839.29,0
16205130,10:43:21,10:43:21,5739,41,,0,0,15311.7,0
16205130,10:43:46,10:43:46,4949,42,,0,0,15528.18,0
16205130,10:44:06,10:44:06,4950,43,,0,0,15681.66,0
16205130,10:45:01,10:45:01,4839,44,,0,0,16270.48,0
16205130,10:45:41,10:45:41,4840,45,,0,0,16636.07,0
16205130,10:46:34,10:46:34,4620,46,,0,0,17108.74,0
16205130,10:47:24,10:47:24,5740,47,,0,0,17626.93,0
16205130,10:48:00,10:48:00,7939,48,,0,0,18001.05,1
16205130,10:49:11,10:49:11,237,49,,0,0,18300.83,0
16205130,10:53:33,10:53:33,8066,50,,0,0,18850.53,0
16205130,10:54:00,10:54:00,239,51,,1,0,18989.38,1
16206120,12:45:00,12:45:00,10737,1,,0,1,0,1
16206120,12:48:19,12:48:19,10147,2,,0,0,663.24,0
16206120,12:56:00,12:56:00,464,3,,0,0,3039.87,1
16206120,12:56:41,12:56:41,465,4,,0,0,3367.05,0
16206120,12:57:15,12:57:15,466,5,,0,0,3550.56,0
16206120,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
16206120,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
16206120,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
16206120,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
16206120,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
16206120,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
16206120,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
16206120,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
16206120,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
16206120,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
16206120,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
16206120,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
16206120,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
16206120,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
16206120,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
16206120,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
16206120,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
16206120,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
16206120,13:10:27,13:10:27,844,24,,0,0,8102.34,0
16206120,13:11:20,13:11:20,845,25,,0,0,8399.35,0
16206120,13:12:11,13:12:11,846,26,,0,0,8681.98,0
16206120,13:13:02,13:13:02,847,27,,0,0,9022.11,0
16206120,13:13:58,13:13:58,848,28,,0,0,9373.06,0
16206120,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
16206120,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
16206120,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
16206120,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
16206120,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
16206120,13:18:40,13:18:40,852,34,,0,0,10643.39,0
16206120,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
16206120,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
16206120,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
16206120,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
16206120,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
16206120,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
16206120,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
16206120,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
16206120,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
16206120,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
16206120,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
16206120,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
16206120,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
16206120,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
16206120,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
16206120,13:35:57,13:35:57,340,50,,0,0,15089.53,0
16206120,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
16206120,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
16207120,11:08:00,11:08:00,9498,1,,0,1,0,1
16207120,11:11:00,11:11:00,109,2,,0,0,814.54,1
16207120,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
16207120,11:12:25,11:12:25,111,4,,0,0,1411.58,0
16207120,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
16207120,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
16207120,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
16207120,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
16207120,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
16207120,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
16207120,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
16207120,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
16207120,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
16207120,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
16207120,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
16207120,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
16207120,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
16207120,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
16207120,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
16207120,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
16207120,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
16207120,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
16207120,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
16207120,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
16207120,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
16207120,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
16207120,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
16207120,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
16207120,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
16207120,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
16207120,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
16207120,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
16207120,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
16207120,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
16207120,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
16207120,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
16207120,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
16207120,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
16207120,11:35:33,11:35:33,996,39,,0,0,10567.71,0
16207120,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
16207120,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
16207120,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
16207120,11:38:35,11:38:35,792,43,,0,0,11902.95,0
16207120,11:39:18,11:39:18,793,44,,0,0,12348.8,0
16207120,11:40:00,11:40:00,94,45,,0,0,12711.89,1
16207120,11:41:07,11:41:07,95,46,,0,0,13790.95,0
16207120,11:41:39,11:41:39,96,47,,0,0,14253.77,0
16207120,11:42:21,11:42:21,97,48,,0,0,14785.13,0
16207120,11:43:02,11:43:02,98,49,,0,0,15378.52,0
16207120,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
162080,13:44:00,13:44:00,2880,1,,0,1,0,1
162080,13:45:29,13:45:29,998,2,,0,0,508.04,0
162080,13:47:20,13:47:20,999,3,,0,0,996.09,0
162080,13:48:15,13:48:15,1000,4,,0,0,1260.52,0
162080,13:49:09,13:49:09,1001,5,,0,0,1557.36,0
162080,13:50:21,13:50:21,1002,6,,0,0,1911.48,0
162080,13:50:43,13:50:43,1003,7,,0,0,2003.28,0
162080,13:52:05,13:52:05,1004,8,,0,0,2432.08,0
162080,13:53:00,13:53:00,1005,9,,0,0,2719.97,1
162080,13:53:26,13:53:26,1006,10,,0,0,3051.79,0
162080,13:54:15,13:54:15,10305,11,,0,0,3655.17,0
162080,13:54:55,13:54:55,9562,12,,0,0,4106.11,0
162080,13:55:58,13:55:58,9802,13,,0,0,4833.35,0
162080,13:56:23,13:56:23,9810,14,,0,0,5141.26,0
162080,13:57:57,13:57:57,9131,15,,0,0,5550.46,0
162080,13:58:13,13:58:13,10399,16,,0,0,5756.81,0
162080,13:58:42,13:58:42,9812,17,,0,0,6067.07,0
162080,13:59:23,13:59:23,10350,18,,0,0,6548.57,0
162080,14:01:00,14:01:00,10293,19,,1,0,7083.93,1
162090,13:44:00,13:44:00,2880,1,,0,1,0,1
162090,13:45:29,13:45:29,998,2,,0,0,508.04,0
162090,13:47:20,13:47:20,999,3,,0,0,996.09,0
162090,13:48:15,13:48:15,1000,4,,0,0,1260.52,0
162090,13:49:09,13:49:09,1001,5,,0,0,1557.36,0
162090,13:50:21,13:50:21,1002,6,,0,0,1911.48,0
162090,13:50:43,13:50:43,1003,7,,0,0,2003.28,0
162090,13:52:05,13:52:05,1004,8,,0,0,2432.08,0
162090,13:53:00,13:53:00,1005,9,,0,0,2719.97,1
162090,13:53:26,13:53:26,1006,10,,0,0,3051.79,0
162090,13:54:15,13:54:15,10305,11,,0,0,3655.17,0
162090,13:54:55,13:54:55,9562,12,,0,0,4106.11,0
162090,13:55:58,13:55:58,9802,13,,0,0,4833.35,0
162090,13:56:23,13:56:23,9810,14,,0,0,5141.26,0
162090,13:57:57,13:57:57,9131,15,,0,0,5550.46,0
162090,13:58:13,13:58:13,10399,16,,0,0,5756.81,0
162090,13:58:42,13:58:42,9812,17,,0,0,6067.07,0
162090,13:59:23,13:59:23,10350,18,,0,0,6548.57,0
162090,14:01:00,14:01:00,10293,19,,1,0,7083.93,1
16209070,07:50:00,07:50:00,7095,1,,0,1,0,1
16209070,07:50:56,07:50:56,9503,2,,0,0,573.7,0
16209070,07:51:40,07:51:40,2389,3,,0,0,1137.29,0
16209070,07:52:43,07:52:43,2390,4,,0,0,1763.45,0
16209070,07:53:13,07:53:13,2391,5,,0,0,1970.26,0
16209070,07:53:38,07:53:38,2392,6,,0,0,2151.08,0
16209070,07:54:19,07:54:19,2393,7,,0,0,2303.59,0
16209070,07:54:46,07:54:46,2394,8,,0,0,2482.63,0
16209070,07:55:25,07:55:25,2395,9,,0,0,2699.29,0
16209070,07:55:47,07:55:47,2396,10,,0,0,2833.78,0
16209070,07:56:18,07:56:18,2397,11,,0,0,3056.96,0
16209070,07:57:17,07:57:17,2398,12,,0,0,3527.5,0
16209070,07:58:00,07:58:00,2399,13,,0,0,3827.11,1
16209070,07:58:54,07:58:54,140,14,,0,0,4133.04,0
16209070,07:59:32,07:59:32,141,15,,0,0,4405.54,0
16209070,08:00:24,08:00:24,142,16,,0,0,4770.32,0
16209070,08:00:55,08:00:55,143,17,,0,0,5021.56,0
16209070,08:01:25,08:01:25,144,18,,0,0,5254.41,0
16209070,08:02:04,08:02:04,771,19,,0,0,5562.78,0
16209070,08:02:58,08:02:58,2414,20,,0,0,5983.6,0
16209070,08:03:25,08:03:25,2415,21,,0,0,6235.76,0
16209070,08:03:38,08:03:38,2416,22,,0,0,6322.29,0
16209070,08:04:05,08:04:05,2417,23,,0,0,6540.7,0
16209070,08:04:43,08:04:43,2418,24,,0,0,6832.86,0
16209070,08:05:00,08:05:00,2419,25,,0,0,6942.76,1
16209070,08:05:20,08:05:20,2420,26,,0,0,7126.81,0
16209070,08:05:56,08:05:56,2421,27,,0,0,7429.85,0
16209070,08:06:36,08:06:36,2422,28,,0,0,7788.83,0
16209070,08:07:11,08:07:11,2423,29,,0,0,8086.27,0
16209070,08:07:30,08:07:30,2424,30,,0,0,8215.96,0
16209070,08:08:00,08:08:00,9046,31,,0,0,8459.77,0
16209070,08:08:15,08:08:15,6110,32,,0,0,8532.55,0
16209070,08:08:59,08:08:59,8346,33,,0,0,8934.86,0
16209070,08:09:19,08:09:19,6112,34,,0,0,9091.69,0
16209070,08:09:49,08:09:49,10529,35,,0,0,9330.83,0
16209070,08:10:35,08:10:35,5069,36,,0,0,9822.97,0
16209070,08:10:49,08:10:49,5070,37,,0,0,9960.11,0
16209070,08:11:09,08:11:09,5071,38,,0,0,10150.88,0
16209070,08:11:38,08:11:38,10527,39,,0,0,10375.69,0
16209070,08:12:04,08:12:04,10526,40,,0,0,10635.64,0
16209070,08:13:02,08:13:02,5412,41,,0,0,11197.07,0
16209070,08:13:22,08:13:22,5413,42,,0,0,11379.78,0
16209070,08:13:44,08:13:44,5414,43,,0,0,11615.49,0
16209070,08:13:57,08:13:57,5415,44,,0,0,11745.87,0
16209070,08:14:13,08:14:13,5416,45,,0,0,11898.45,0
16209070,08:14:39,08:14:39,5417,46,,0,0,12203.59,0
16209070,08:15:03,08:15:03,5418,47,,0,0,12375.09,0
16209070,08:15:48,08:15:48,5419,48,,0,0,12702.56,0
16209070,08:16:03,08:16:03,5420,49,,0,0,12873.75,0
16209070,08:16:47,08:16:47,4492,50,,0,0,13199.62,0
16209070,08:17:00,08:17:00,687,51,,0,0,13295.29,1
16209070,08:17:56,08:17:56,3578,52,,0,0,13569.37,0
16209070,08:18:33,08:18:33,3579,53,,0,0,13769.91,0
16209070,08:19:13,08:19:13,3580,54,,0,0,14018.47,0
16209070,08:19:52,08:19:52,2540,55,,0,0,14251.73,0
16209070,08:20:27,08:20:27,9605,56,,0,0,14400.28,0
16209070,08:21:16,08:21:16,2541,57,,0,0,14641.63,0
16209070,08:21:56,08:21:56,9036,58,,0,0,14843.54,0
16209070,08:24:00,08:24:00,9946,59,,1,0,15568.73,1
16209130,07:50:00,07:50:00,7095,1,,0,1,0,1
16209130,07:50:56,07:50:56,9503,2,,0,0,573.7,0
16209130,07:51:40,07:51:40,2389,3,,0,0,1137.29,0
16209130,07:52:43,07:52:43,2390,4,,0,0,1763.45,0
16209130,07:53:13,07:53:13,2391,5,,0,0,1970.26,0
16209130,07:53:38,07:53:38,2392,6,,0,0,2151.08,0
16209130,07:54:19,07:54:19,2393,7,,0,0,2303.59,0
16209130,07:54:46,07:54:46,2394,8,,0,0,2482.63,0
16209130,07:55:25,07:55:25,2395,9,,0,0,2699.29,0
16209130,07:55:47,07:55:47,2396,10,,0,0,2833.78,0
16209130,07:56:18,07:56:18,2397,11,,0,0,3056.96,0
16209130,07:57:17,07:57:17,2398,12,,0,0,3527.5,0
16209130,07:58:00,07:58:00,2399,13,,0,0,3827.11,1
16209130,07:58:54,07:58:54,140,14,,0,0,4133.04,0
16209130,07:59:32,07:59:32,141,15,,0,0,4405.54,0
16209130,08:00:24,08:00:24,142,16,,0,0,4770.32,0
16209130,08:00:55,08:00:55,143,17,,0,0,5021.56,0
16209130,08:01:25,08:01:25,144,18,,0,0,5254.41,0
16209130,08:02:04,08:02:04,771,19,,0,0,5562.78,0
16209130,08:02:58,08:02:58,2414,20,,0,0,5983.6,0
16209130,08:03:25,08:03:25,2415,21,,0,0,6235.76,0
16209130,08:03:38,08:03:38,2416,22,,0,0,6322.29,0
16209130,08:04:05,08:04:05,2417,23,,0,0,6540.7,0
16209130,08:04:43,08:04:43,2418,24,,0,0,6832.86,0
16209130,08:05:00,08:05:00,2419,25,,0,0,6942.76,1
16209130,08:05:20,08:05:20,2420,26,,0,0,7126.81,0
16209130,08:05:56,08:05:56,2421,27,,0,0,7429.85,0
16209130,08:06:36,08:06:36,2422,28,,0,0,7788.83,0
16209130,08:07:11,08:07:11,2423,29,,0,0,8086.27,0
16209130,08:07:30,08:07:30,2424,30,,0,0,8215.96,0
16209130,08:08:00,08:08:00,9046,31,,0,0,8459.77,0
16209130,08:08:15,08:08:15,6110,32,,0,0,8532.55,0
16209130,08:08:59,08:08:59,8346,33,,0,0,8934.86,0
16209130,08:09:19,08:09:19,6112,34,,0,0,9091.69,0
16209130,08:09:49,08:09:49,10529,35,,0,0,9330.83,0
16209130,08:10:35,08:10:35,5069,36,,0,0,9822.97,0
16209130,08:10:49,08:10:49,5070,37,,0,0,9960.11,0
16209130,08:11:09,08:11:09,5071,38,,0,0,10150.88,0
16209130,08:11:38,08:11:38,10527,39,,0,0,10375.69,0
16209130,08:12:04,08:12:04,10526,40,,0,0,10635.64,0
16209130,08:13:02,08:13:02,5412,41,,0,0,11197.07,0
16209130,08:13:22,08:13:22,5413,42,,0,0,11379.78,0
16209130,08:13:44,08:13:44,5414,43,,0,0,11615.49,0
16209130,08:13:57,08:13:57,5415,44,,0,0,11745.87,0
16209130,08:14:13,08:14:13,5416,45,,0,0,11898.45,0
16209130,08:14:39,08:14:39,5417,46,,0,0,12203.59,0
16209130,08:15:03,08:15:03,5418,47,,0,0,12375.09,0
16209130,08:15:48,08:15:48,5419,48,,0,0,12702.56,0
16209130,08:16:03,08:16:03,5420,49,,0,0,12873.75,0
16209130,08:16:47,08:16:47,4492,50,,0,0,13199.62,0
16209130,08:17:00,08:17:00,687,51,,0,0,13295.29,1
16209130,08:17:56,08:17:56,3578,52,,0,0,13569.37,0
16209130,08:18:33,08:18:33,3579,53,,0,0,13769.91,0
16209130,08:19:13,08:19:13,3580,54,,0,0,14018.47,0
16209130,08:19:52,08:19:52,2540,55,,0,0,14251.73,0
16209130,08:20:27,08:20:27,9605,56,,0,0,14400.28,0
16209130,08:21:16,08:21:16,2541,57,,0,0,14641.63,0
16209130,08:21:56,08:21:56,9036,58,,0,0,14843.54,0
16209130,08:24:00,08:24:00,9946,59,,1,0,15568.73,1
16210020,17:24:00,17:24:00,10264,1,,0,1,0,1
16210020,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210020,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210020,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210020,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210020,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210020,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210020,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210020,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210020,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210020,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210020,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210020,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210020,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210020,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210020,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210020,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210020,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210020,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210020,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210020,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210020,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210020,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210020,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210020,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210020,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210020,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210020,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210030,17:24:00,17:24:00,10264,1,,0,1,0,1
16210030,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210030,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210030,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210030,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210030,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210030,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210030,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210030,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210030,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210030,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210030,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210030,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210030,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210030,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210030,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210030,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210030,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210030,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210030,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210030,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210030,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210030,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210030,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210030,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210030,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210030,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210030,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210040,17:24:00,17:24:00,10264,1,,0,1,0,1
16210040,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210040,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210040,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210040,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210040,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210040,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210040,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210040,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210040,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210040,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210040,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210040,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210040,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210040,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210040,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210040,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210040,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210040,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210040,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210040,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210040,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210040,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210040,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210040,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210040,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210040,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210040,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210050,17:24:00,17:24:00,10264,1,,0,1,0,1
16210050,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210050,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210050,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210050,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210050,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210050,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210050,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210050,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210050,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210050,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210050,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210050,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210050,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210050,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210050,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210050,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210050,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210050,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210050,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210050,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210050,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210050,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210050,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210050,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210050,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210050,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210050,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210060,17:24:00,17:24:00,10264,1,,0,1,0,1
16210060,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210060,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210060,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210060,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210060,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210060,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210060,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210060,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210060,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210060,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210060,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210060,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210060,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210060,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210060,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210060,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210060,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210060,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210060,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210060,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210060,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210060,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210060,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210060,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210060,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210060,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210060,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210100,17:24:00,17:24:00,10264,1,,0,1,0,1
16210100,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210100,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210100,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210100,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210100,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210100,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210100,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210100,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210100,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210100,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210100,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210100,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210100,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210100,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210100,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210100,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210100,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210100,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210100,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210100,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210100,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210100,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210100,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210100,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210100,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210100,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210100,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210110,17:24:00,17:24:00,10264,1,,0,1,0,1
16210110,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210110,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210110,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210110,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210110,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210110,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210110,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210110,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210110,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210110,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210110,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210110,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210110,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210110,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210110,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210110,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210110,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210110,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210110,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210110,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210110,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210110,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210110,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210110,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210110,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210110,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210110,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210140,17:24:00,17:24:00,10264,1,,0,1,0,1
16210140,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210140,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210140,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210140,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210140,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210140,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210140,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210140,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210140,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210140,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210140,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210140,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210140,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210140,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210140,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210140,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210140,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210140,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210140,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210140,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210140,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210140,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210140,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210140,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210140,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210140,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210140,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16210150,17:24:00,17:24:00,10264,1,,0,1,0,1
16210150,17:25:00,17:25:00,10266,2,,0,0,388.28,0
16210150,17:25:25,17:25:25,10268,3,,0,0,736.15,0
16210150,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
16210150,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
16210150,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
16210150,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
16210150,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
16210150,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
16210150,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
16210150,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
16210150,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
16210150,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
16210150,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
16210150,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
16210150,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
16210150,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
16210150,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
16210150,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
16210150,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
16210150,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
16210150,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
16210150,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
16210150,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
16210150,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
16210150,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
16210150,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
16210150,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
16211070,08:05:00,08:05:00,9945,1,,0,1,0,1
16211070,08:06:37,08:06:37,2608,2,,0,0,800.54,0
16211070,08:07:11,08:07:11,686,3,,0,0,1029.82,0
16211070,08:07:38,08:07:38,2609,4,,0,0,1195.1,0
16211070,08:08:16,08:08:16,3492,5,,0,0,1478.42,0
16211070,08:08:51,08:08:51,3493,6,,0,0,1745.23,0
16211070,08:09:17,08:09:17,3494,7,,0,0,1906.11,0
16211070,08:10:00,08:10:00,3495,8,,0,0,2178.14,1
16211070,08:10:58,08:10:58,5451,9,,0,0,2641.55,0
16211070,08:11:22,08:11:22,5452,10,,0,0,2867.24,0
16211070,08:11:48,08:11:48,5453,11,,0,0,3051.88,0
16211070,08:12:18,08:12:18,5454,12,,0,0,3235.01,0
16211070,08:12:38,08:12:38,9034,13,,0,0,3459.74,0
16211070,08:13:04,08:13:04,5456,14,,0,0,3680.97,0
16211070,08:13:18,08:13:18,5457,15,,0,0,3858.54,0
16211070,08:13:38,08:13:38,8700,16,,0,0,4058.18,0
16211070,08:14:00,08:14:00,5459,17,,0,0,4263.21,0
16211070,08:14:17,08:14:17,5460,18,,0,0,4435.35,0
16211070,08:14:49,08:14:49,5461,19,,0,0,4721.03,0
16211070,08:15:18,08:15:18,5462,20,,0,0,4877.41,0
16211070,08:15:37,08:15:37,5463,21,,0,0,5042.04,0
16211070,08:16:00,08:16:00,5075,22,,0,0,5221.93,1
16211070,08:16:16,08:16:16,5076,23,,0,0,5380.83,0
16211070,08:16:45,08:16:45,5077,24,,0,0,5639.47,0
16211070,08:17:44,08:17:44,10528,25,,0,0,6096.95,0
16211070,08:18:26,08:18:26,6107,26,,0,0,6351.33,0
16211070,08:18:56,08:18:56,6108,27,,0,0,6546.8,0
16211070,08:19:51,08:19:51,6109,28,,0,0,6909.44,0
16211070,08:20:15,08:20:15,9047,29,,0,0,6995.87,0
16211070,08:20:52,08:20:52,2348,30,,0,0,7182.48,0
16211070,08:21:22,08:21:22,2349,31,,0,0,7359.41,0
16211070,08:22:14,08:22:14,2350,32,,0,0,7703.58,0
16211070,08:23:01,08:23:01,2351,33,,0,0,8004.26,0
16211070,08:23:29,08:23:29,2352,34,,0,0,8233.93,0
16211070,08:24:00,08:24:00,2353,35,,0,0,8507.13,1
16211070,08:24:29,08:24:29,10573,36,,0,0,8678.29,0
16211070,08:25:29,08:25:29,2356,37,,0,0,9075.8,0
16211070,08:26:06,08:26:06,2357,38,,0,0,9305.94,0
16211070,08:26:40,08:26:40,2358,39,,0,0,9533.79,0
16211070,08:27:28,08:27:28,31,40,,0,0,9863.32,0
16211070,08:28:11,08:28:11,32,41,,0,0,10132.22,0
16211070,08:28:55,08:28:55,33,42,,0,0,10424.62,0
16211070,08:29:34,08:29:34,34,43,,0,0,10683.3,0
16211070,08:30:25,08:30:25,35,44,,0,0,11003.88,0
16211070,08:31:07,08:31:07,9636,45,,0,0,11285.61,0
16211070,08:32:00,08:32:00,9639,46,,0,0,11564.9,1
16211070,08:32:32,08:32:32,2372,47,,0,0,11888.99,0
16211070,08:33:11,08:33:11,2373,48,,0,0,12313.82,0
16211070,08:33:34,08:33:34,2374,49,,0,0,12538.76,0
16211070,08:33:57,08:33:57,2375,50,,0,0,12749.29,0
16211070,08:34:24,08:34:24,2376,51,,0,0,12943.95,0
16211070,08:34:46,08:34:46,2377,52,,0,0,13118.97,0
16211070,08:35:08,08:35:08,2378,53,,0,0,13221.71,0
16211070,08:35:26,08:35:26,2379,54,,0,0,13396.51,0
16211070,08:36:00,08:36:00,2380,55,,0,0,13751.99,1
16211070,08:37:21,08:37:21,2381,56,,0,0,14306.51,0
16211070,08:38:25,08:38:25,153,57,,0,0,14751.17,0
16211070,08:38:42,08:38:42,154,58,,0,0,14906.92,0
16211070,08:40:00,08:40:00,9642,59,,1,0,15507.4,1
16211130,08:05:00,08:05:00,9945,1,,0,1,0,1
16211130,08:06:37,08:06:37,2608,2,,0,0,800.54,0
16211130,08:07:11,08:07:11,686,3,,0,0,1029.82,0
16211130,08:07:38,08:07:38,2609,4,,0,0,1195.1,0
16211130,08:08:16,08:08:16,3492,5,,0,0,1478.42,0
16211130,08:08:51,08:08:51,3493,6,,0,0,1745.23,0
16211130,08:09:17,08:09:17,3494,7,,0,0,1906.11,0
16211130,08:10:00,08:10:00,3495,8,,0,0,2178.14,1
16211130,08:10:58,08:10:58,5451,9,,0,0,2641.55,0
16211130,08:11:22,08:11:22,5452,10,,0,0,2867.24,0
16211130,08:11:48,08:11:48,5453,11,,0,0,3051.88,0
16211130,08:12:18,08:12:18,5454,12,,0,0,3235.01,0
16211130,08:12:38,08:12:38,9034,13,,0,0,3459.74,0
16211130,08:13:04,08:13:04,5456,14,,0,0,3680.97,0
16211130,08:13:18,08:13:18,5457,15,,0,0,3858.54,0
16211130,08:13:38,08:13:38,8700,16,,0,0,4058.18,0
16211130,08:14:00,08:14:00,5459,17,,0,0,4263.21,0
16211130,08:14:17,08:14:17,5460,18,,0,0,4435.35,0
16211130,08:14:49,08:14:49,5461,19,,0,0,4721.03,0
16211130,08:15:18,08:15:18,5462,20,,0,0,4877.41,0
16211130,08:15:37,08:15:37,5463,21,,0,0,5042.04,0
16211130,08:16:00,08:16:00,5075,22,,0,0,5221.93,1
16211130,08:16:16,08:16:16,5076,23,,0,0,5380.83,0
16211130,08:16:45,08:16:45,5077,24,,0,0,5639.47,0
16211130,08:17:44,08:17:44,10528,25,,0,0,6096.95,0
16211130,08:18:26,08:18:26,6107,26,,0,0,6351.33,0
16211130,08:18:56,08:18:56,6108,27,,0,0,6546.8,0
16211130,08:19:51,08:19:51,6109,28,,0,0,6909.44,0
16211130,08:20:15,08:20:15,9047,29,,0,0,6995.87,0
16211130,08:20:52,08:20:52,2348,30,,0,0,7182.48,0
16211130,08:21:22,08:21:22,2349,31,,0,0,7359.41,0
16211130,08:22:14,08:22:14,2350,32,,0,0,7703.58,0
16211130,08:23:01,08:23:01,2351,33,,0,0,8004.26,0
16211130,08:23:29,08:23:29,2352,34,,0,0,8233.93,0
16211130,08:24:00,08:24:00,2353,35,,0,0,8507.13,1
16211130,08:24:29,08:24:29,10573,36,,0,0,8678.29,0
16211130,08:25:29,08:25:29,2356,37,,0,0,9075.8,0
16211130,08:26:06,08:26:06,2357,38,,0,0,9305.94,0
16211130,08:26:40,08:26:40,2358,39,,0,0,9533.79,0
16211130,08:27:28,08:27:28,31,40,,0,0,9863.32,0
16211130,08:28:11,08:28:11,32,41,,0,0,10132.22,0
16211130,08:28:55,08:28:55,33,42,,0,0,10424.62,0
16211130,08:29:34,08:29:34,34,43,,0,0,10683.3,0
16211130,08:30:25,08:30:25,35,44,,0,0,11003.88,0
16211130,08:31:07,08:31:07,9636,45,,0,0,11285.61,0
16211130,08:32:00,08:32:00,9639,46,,0,0,11564.9,1
16211130,08:32:32,08:32:32,2372,47,,0,0,11888.99,0
16211130,08:33:11,08:33:11,2373,48,,0,0,12313.82,0
16211130,08:33:34,08:33:34,2374,49,,0,0,12538.76,0
16211130,08:33:57,08:33:57,2375,50,,0,0,12749.29,0
16211130,08:34:24,08:34:24,2376,51,,0,0,12943.95,0
16211130,08:34:46,08:34:46,2377,52,,0,0,13118.97,0
16211130,08:35:08,08:35:08,2378,53,,0,0,13221.71,0
16211130,08:35:26,08:35:26,2379,54,,0,0,13396.51,0
16211130,08:36:00,08:36:00,2380,55,,0,0,13751.99,1
16211130,08:37:21,08:37:21,2381,56,,0,0,14306.51,0
16211130,08:38:25,08:38:25,153,57,,0,0,14751.17,0
16211130,08:38:42,08:38:42,154,58,,0,0,14906.92,0
16211130,08:40:00,08:40:00,9642,59,,1,0,15507.4,1
1621120,05:38:00,05:38:00,10014,1,,0,1,0,1
1621120,05:40:37,05:40:37,200,2,,0,0,799.11,0
1621120,05:42:00,05:42:00,201,3,,0,0,1434.36,1
1621120,05:42:26,05:42:26,347,4,,0,0,1631.3,0
1621120,05:43:32,05:43:32,923,5,,0,0,2254.4,0
1621120,05:44:08,05:44:08,924,6,,0,0,2556.75,0
1621120,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
1621120,05:46:00,05:46:00,925,8,,0,0,3455.36,0
1621120,05:46:53,05:46:53,926,9,,0,0,3715.98,0
1621120,05:47:25,05:47:25,927,10,,0,0,3900.25,0
1621120,05:48:25,05:48:25,928,11,,0,0,4210.52,0
1621120,05:49:18,05:49:18,929,12,,0,0,4460.11,0
1621120,05:51:09,05:51:09,930,13,,0,0,4849.48,0
1621120,05:51:54,05:51:54,931,14,,0,0,5037.55,0
1621120,05:53:04,05:53:04,932,15,,0,0,5401.91,0
1621120,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
1621120,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
1621120,05:55:08,05:55:08,935,18,,0,0,6225.03,0
1621120,05:55:32,05:55:32,936,19,,0,0,6458.71,0
1621120,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
1621120,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
1621120,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
1621120,05:57:39,05:57:39,10554,23,,0,0,7451,0
1621120,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
1621120,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
1621120,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
1621120,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
1621120,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
1621120,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
1621120,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
1621120,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
1621120,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
1621120,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
1621120,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
1621120,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
1621120,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
1621120,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
1621120,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
1621120,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
1621120,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
1621120,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
1621120,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
1621120,06:10:21,06:10:21,484,43,,0,0,13447.53,0
1621120,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
1621120,06:13:00,06:13:00,69,45,,1,0,14572.84,1
16212120,17:00:00,17:00:00,9498,1,,0,1,0,1
16212120,17:01:46,17:01:46,489,2,,0,0,747.33,0
16212120,17:03:18,17:03:18,490,3,,0,0,1299.6,0
16212120,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
16212120,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
16212120,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
16212120,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
16212120,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
16212120,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
16212120,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
16212120,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
16212120,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
16212120,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
16212120,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
16212120,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
16212120,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
16212120,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
16212120,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
16212120,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
16212120,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
16212120,17:21:00,17:21:00,937,22,,0,0,6447.34,1
16212120,17:21:34,17:21:34,938,23,,0,0,6586.98,0
16212120,17:22:03,17:22:03,939,24,,0,0,6733.45,0
16212120,17:23:15,17:23:15,940,25,,0,0,7100.72,0
16212120,17:24:14,17:24:14,941,26,,0,0,7356.56,0
16212120,17:25:37,17:25:37,942,27,,0,0,7706.89,0
16212120,17:26:19,17:26:19,943,28,,0,0,7907.45,0
16212120,17:27:23,17:27:23,944,29,,0,0,8209.64,0
16212120,17:28:02,17:28:02,945,30,,0,0,8372.47,0
16212120,17:29:06,17:29:06,946,31,,0,0,8661.29,0
16212120,17:29:41,17:29:41,947,32,,0,0,8858.43,0
16212120,17:31:00,17:31:00,948,33,,1,0,9185.55,1
16214070,15:47:00,15:47:00,9953,1,,0,1,0,1
16214070,15:48:20,15:48:20,725,2,,0,0,944.11,0
16214070,15:49:09,15:49:09,102,3,,0,0,1562.98,0
16214070,15:49:55,15:49:55,103,4,,0,0,2129.92,0
16214070,15:50:34,15:50:34,104,5,,0,0,2620.18,0
16214070,15:52:00,15:52:00,9490,6,,0,0,3659.22,1
16214070,15:52:59,15:52:59,8418,7,,0,0,4124.73,0
16214070,15:54:06,15:54:06,795,8,,0,0,4568.99,0
16214070,15:55:22,15:55:22,10750,9,,0,0,5033.35,0
16214070,15:56:12,15:56:12,1074,10,,0,0,5392.7,0
16214070,15:56:38,15:56:38,1075,11,,0,0,5651.4,0
16214070,15:58:06,15:58:06,1076,12,,0,0,6451.14,0
16214070,15:58:39,15:58:39,1077,13,,0,0,6755.59,0
16214070,15:59:45,15:59:45,1078,14,,0,0,7306.98,0
16214070,16:00:34,16:00:34,1079,15,,0,0,7676.61,0
16214070,16:01:08,16:01:08,1080,16,,0,0,7966.84,0
16214070,16:01:43,16:01:43,1081,17,,0,0,8262.68,0
16214070,16:02:20,16:02:20,1082,18,,0,0,8579.69,0
16214070,16:03:00,16:03:00,1083,19,,0,0,8969.11,1
16214070,16:03:59,16:03:59,1084,20,,0,0,9195.49,0
16214070,16:05:15,16:05:15,7243,21,,0,0,9521.75,0
16214070,16:06:09,16:06:09,1086,22,,0,0,9798.63,0
16214070,16:07:01,16:07:01,1087,23,,0,0,10011.94,0
16214070,16:07:42,16:07:42,1088,24,,0,0,10219.56,0
16214070,16:08:13,16:08:13,1089,25,,0,0,10411.78,0
16214070,16:08:56,16:08:56,1090,26,,0,0,10619.16,0
16214070,16:09:42,16:09:42,1091,27,,0,0,10843.61,0
16214070,16:11:17,16:11:17,1092,28,,0,0,11292.74,0
16214070,16:13:05,16:13:05,1093,29,,0,0,11835.89,0
16214070,16:16:00,16:16:00,9642,30,,0,0,12707.59,1
16214070,16:16:37,16:16:37,1095,31,,0,0,13138.7,0
16214070,16:17:49,16:17:49,1096,32,,0,0,13617.94,0
16214070,16:18:35,16:18:35,1097,33,,0,0,14023.51,0
16214070,16:19:09,16:19:09,1098,34,,0,0,14325.92,0
16214070,16:19:37,16:19:37,1099,35,,0,0,14562.03,0
16214070,16:20:17,16:20:17,1100,36,,0,0,14958.01,0
16214070,16:21:06,16:21:06,1101,37,,0,0,15386.28,0
16214070,16:21:42,16:21:42,1102,38,,0,0,15715.65,0
16214070,16:22:26,16:22:26,1103,39,,0,0,16153.57,0
16214070,16:23:06,16:23:06,1104,40,,0,0,16476.88,0
16214070,16:23:27,16:23:27,9655,41,,0,0,16718.97,0
16214070,16:24:00,16:24:00,5485,42,,0,0,17004.85,1
16214070,16:24:50,16:24:50,6309,43,,0,0,17264.15,0
16214070,16:28:31,16:28:31,2281,44,,0,0,18262.17,0
16214070,16:29:21,16:29:21,6561,45,,0,0,18489.06,0
16214070,16:32:00,16:32:00,3344,46,,1,0,19248.2,1
16214130,15:47:00,15:47:00,9953,1,,0,1,0,1
16214130,15:48:20,15:48:20,725,2,,0,0,944.11,0
16214130,15:49:09,15:49:09,102,3,,0,0,1562.98,0
16214130,15:49:55,15:49:55,103,4,,0,0,2129.92,0
16214130,15:50:34,15:50:34,104,5,,0,0,2620.18,0
16214130,15:52:00,15:52:00,9490,6,,0,0,3659.22,1
16214130,15:52:59,15:52:59,8418,7,,0,0,4124.73,0
16214130,15:54:06,15:54:06,795,8,,0,0,4568.99,0
16214130,15:55:22,15:55:22,10750,9,,0,0,5033.35,0
16214130,15:56:12,15:56:12,1074,10,,0,0,5392.7,0
16214130,15:56:38,15:56:38,1075,11,,0,0,5651.4,0
16214130,15:58:06,15:58:06,1076,12,,0,0,6451.14,0
16214130,15:58:39,15:58:39,1077,13,,0,0,6755.59,0
16214130,15:59:45,15:59:45,1078,14,,0,0,7306.98,0
16214130,16:00:34,16:00:34,1079,15,,0,0,7676.61,0
16214130,16:01:08,16:01:08,1080,16,,0,0,7966.84,0
16214130,16:01:43,16:01:43,1081,17,,0,0,8262.68,0
16214130,16:02:20,16:02:20,1082,18,,0,0,8579.69,0
16214130,16:03:00,16:03:00,1083,19,,0,0,8969.11,1
16214130,16:03:59,16:03:59,1084,20,,0,0,9195.49,0
16214130,16:05:15,16:05:15,7243,21,,0,0,9521.75,0
16214130,16:06:09,16:06:09,1086,22,,0,0,9798.63,0
16214130,16:07:01,16:07:01,1087,23,,0,0,10011.94,0
16214130,16:07:42,16:07:42,1088,24,,0,0,10219.56,0
16214130,16:08:13,16:08:13,1089,25,,0,0,10411.78,0
16214130,16:08:56,16:08:56,1090,26,,0,0,10619.16,0
16214130,16:09:42,16:09:42,1091,27,,0,0,10843.61,0
16214130,16:11:17,16:11:17,1092,28,,0,0,11292.74,0
16214130,16:13:05,16:13:05,1093,29,,0,0,11835.89,0
16214130,16:16:00,16:16:00,9642,30,,0,0,12707.59,1
16214130,16:16:37,16:16:37,1095,31,,0,0,13138.7,0
16214130,16:17:49,16:17:49,1096,32,,0,0,13617.94,0
16214130,16:18:35,16:18:35,1097,33,,0,0,14023.51,0
16214130,16:19:09,16:19:09,1098,34,,0,0,14325.92,0
16214130,16:19:37,16:19:37,1099,35,,0,0,14562.03,0
16214130,16:20:17,16:20:17,1100,36,,0,0,14958.01,0
16214130,16:21:06,16:21:06,1101,37,,0,0,15386.28,0
16214130,16:21:42,16:21:42,1102,38,,0,0,15715.65,0
16214130,16:22:26,16:22:26,1103,39,,0,0,16153.57,0
16214130,16:23:06,16:23:06,1104,40,,0,0,16476.88,0
16214130,16:23:27,16:23:27,9655,41,,0,0,16718.97,0
16214130,16:24:00,16:24:00,5485,42,,0,0,17004.85,1
16214130,16:24:50,16:24:50,6309,43,,0,0,17264.15,0
16214130,16:28:31,16:28:31,2281,44,,0,0,18262.17,0
16214130,16:29:21,16:29:21,6561,45,,0,0,18489.06,0
16214130,16:32:00,16:32:00,3344,46,,1,0,19248.2,1
16215080,13:32:00,13:32:00,10737,1,,0,1,0,1
16215080,13:33:41,13:33:41,10738,2,,0,0,778.34,0
16215080,13:34:03,13:34:03,10145,3,,0,0,970.51,0
16215080,13:34:58,13:34:58,5933,4,,0,0,1486.35,0
16215080,13:35:26,13:35:26,5902,5,,0,0,1697.23,0
16215080,13:35:42,13:35:42,5903,6,,0,0,1861.09,0
16215080,13:35:55,13:35:55,5904,7,,0,0,1976.37,0
16215080,13:36:08,13:36:08,5905,8,,0,0,2095.59,0
16215080,13:36:33,13:36:33,5906,9,,0,0,2308.57,0
16215080,13:37:00,13:37:00,5907,10,,0,0,2524.78,1
16215080,13:37:18,13:37:18,515,11,,0,0,2595.44,0
16215080,13:38:01,13:38:01,516,12,,0,0,2802.99,0
16215080,13:38:31,13:38:31,517,13,,0,0,2916.55,0
16215080,13:40:00,13:40:00,519,14,,0,0,3342.35,1
16215080,13:41:18,13:41:18,8063,15,,0,0,3645.53,0
16215080,13:42:02,13:42:02,7272,16,,0,0,3857.1,0
16215080,13:42:41,13:42:41,7274,17,,0,0,4065.47,0
16215080,13:43:28,13:43:28,7275,18,,0,0,4283.35,0
16215080,13:44:13,13:44:13,7276,19,,0,0,4472.98,0
16215080,13:44:41,13:44:41,7277,20,,0,0,4588.07,0
16215080,13:45:23,13:45:23,528,21,,0,0,4750,0
16215080,13:46:00,13:46:00,529,22,,0,0,4897.1,1
16215080,13:47:01,13:47:01,530,23,,0,0,5106.67,0
16215080,13:48:17,13:48:17,531,24,,0,0,5385.05,0
16215080,13:49:53,13:49:53,532,25,,0,0,5659.47,0
16215080,13:50:37,13:50:37,533,26,,0,0,5836.25,0
16215080,13:52:00,13:52:00,9822,27,,0,0,6168.01,1
16215080,13:52:49,13:52:49,8431,28,,0,0,6349.24,0
16215080,13:54:27,13:54:27,1153,29,,0,0,6689,0
16215080,13:56:00,13:56:00,9869,30,,1,0,6990.83,1
16215090,13:32:00,13:32:00,10737,1,,0,1,0,1
16215090,13:33:41,13:33:41,10738,2,,0,0,778.34,0
16215090,13:34:03,13:34:03,10145,3,,0,0,970.51,0
16215090,13:34:58,13:34:58,5933,4,,0,0,1486.35,0
16215090,13:35:26,13:35:26,5902,5,,0,0,1697.23,0
16215090,13:35:42,13:35:42,5903,6,,0,0,1861.09,0
16215090,13:35:55,13:35:55,5904,7,,0,0,1976.37,0
16215090,13:36:08,13:36:08,5905,8,,0,0,2095.59,0
16215090,13:36:33,13:36:33,5906,9,,0,0,2308.57,0
16215090,13:37:00,13:37:00,5907,10,,0,0,2524.78,1
16215090,13:37:18,13:37:18,515,11,,0,0,2595.44,0
16215090,13:38:01,13:38:01,516,12,,0,0,2802.99,0
16215090,13:38:31,13:38:31,517,13,,0,0,2916.55,0
16215090,13:40:00,13:40:00,519,14,,0,0,3342.35,1
16215090,13:41:18,13:41:18,8063,15,,0,0,3645.53,0
16215090,13:42:02,13:42:02,7272,16,,0,0,3857.1,0
16215090,13:42:41,13:42:41,7274,17,,0,0,4065.47,0
16215090,13:43:28,13:43:28,7275,18,,0,0,4283.35,0
16215090,13:44:13,13:44:13,7276,19,,0,0,4472.98,0
16215090,13:44:41,13:44:41,7277,20,,0,0,4588.07,0
16215090,13:45:23,13:45:23,528,21,,0,0,4750,0
16215090,13:46:00,13:46:00,529,22,,0,0,4897.1,1
16215090,13:47:01,13:47:01,530,23,,0,0,5106.67,0
16215090,13:48:17,13:48:17,531,24,,0,0,5385.05,0
16215090,13:49:53,13:49:53,532,25,,0,0,5659.47,0
16215090,13:50:37,13:50:37,533,26,,0,0,5836.25,0
16215090,13:52:00,13:52:00,9822,27,,0,0,6168.01,1
16215090,13:52:49,13:52:49,8431,28,,0,0,6349.24,0
16215090,13:54:27,13:54:27,1153,29,,0,0,6689,0
16215090,13:56:00,13:56:00,9869,30,,1,0,6990.83,1
16216020,06:30:00,06:30:00,9491,1,,0,1,0,1
16216020,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216020,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216020,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216020,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216020,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216020,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216020,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216020,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216020,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216020,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216020,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216020,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216020,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216020,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216020,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216020,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216020,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216020,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216020,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216020,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216020,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216020,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216020,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216020,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216020,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216020,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216020,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216020,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216020,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216020,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216020,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216020,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216020,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216020,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216020,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216020,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216020,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216020,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216020,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216020,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216020,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216020,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216030,06:30:00,06:30:00,9491,1,,0,1,0,1
16216030,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216030,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216030,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216030,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216030,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216030,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216030,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216030,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216030,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216030,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216030,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216030,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216030,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216030,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216030,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216030,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216030,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216030,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216030,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216030,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216030,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216030,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216030,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216030,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216030,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216030,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216030,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216030,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216030,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216030,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216030,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216030,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216030,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216030,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216030,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216030,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216030,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216030,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216030,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216030,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216030,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216030,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216040,06:30:00,06:30:00,9491,1,,0,1,0,1
16216040,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216040,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216040,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216040,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216040,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216040,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216040,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216040,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216040,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216040,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216040,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216040,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216040,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216040,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216040,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216040,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216040,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216040,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216040,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216040,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216040,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216040,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216040,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216040,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216040,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216040,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216040,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216040,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216040,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216040,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216040,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216040,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216040,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216040,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216040,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216040,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216040,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216040,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216040,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216040,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216040,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216040,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216050,06:30:00,06:30:00,9491,1,,0,1,0,1
16216050,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216050,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216050,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216050,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216050,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216050,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216050,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216050,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216050,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216050,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216050,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216050,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216050,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216050,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216050,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216050,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216050,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216050,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216050,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216050,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216050,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216050,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216050,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216050,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216050,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216050,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216050,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216050,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216050,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216050,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216050,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216050,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216050,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216050,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216050,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216050,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216050,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216050,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216050,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216050,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216050,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216050,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216060,06:30:00,06:30:00,9491,1,,0,1,0,1
16216060,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216060,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216060,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216060,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216060,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216060,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216060,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216060,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216060,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216060,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216060,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216060,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216060,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216060,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216060,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216060,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216060,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216060,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216060,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216060,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216060,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216060,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216060,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216060,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216060,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216060,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216060,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216060,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216060,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216060,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216060,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216060,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216060,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216060,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216060,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216060,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216060,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216060,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216060,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216060,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216060,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216060,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216100,06:30:00,06:30:00,9491,1,,0,1,0,1
16216100,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216100,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216100,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216100,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216100,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216100,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216100,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216100,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216100,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216100,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216100,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216100,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216100,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216100,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216100,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216100,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216100,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216100,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216100,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216100,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216100,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216100,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216100,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216100,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216100,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216100,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216100,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216100,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216100,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216100,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216100,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216100,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216100,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216100,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216100,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216100,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216100,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216100,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216100,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216100,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216100,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216100,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216110,06:30:00,06:30:00,9491,1,,0,1,0,1
16216110,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216110,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216110,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216110,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216110,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216110,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216110,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216110,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216110,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216110,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216110,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216110,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216110,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216110,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216110,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216110,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216110,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216110,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216110,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216110,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216110,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216110,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216110,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216110,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216110,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216110,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216110,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216110,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216110,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216110,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216110,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216110,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216110,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216110,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216110,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216110,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216110,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216110,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216110,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216110,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216110,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216110,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216140,06:30:00,06:30:00,9491,1,,0,1,0,1
16216140,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216140,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216140,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216140,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216140,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216140,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216140,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216140,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216140,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216140,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216140,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216140,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216140,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216140,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216140,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216140,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216140,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216140,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216140,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216140,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216140,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216140,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216140,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216140,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216140,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216140,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216140,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216140,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216140,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216140,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216140,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216140,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216140,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216140,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216140,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216140,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216140,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216140,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216140,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216140,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216140,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216140,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16216150,06:30:00,06:30:00,9491,1,,0,1,0,1
16216150,06:31:32,06:31:32,9492,2,,0,0,739.19,0
16216150,06:34:00,06:34:00,107,3,,0,0,2420.28,1
16216150,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
16216150,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
16216150,06:37:12,06:37:12,4904,6,,0,0,3800,0
16216150,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
16216150,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
16216150,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
16216150,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
16216150,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
16216150,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
16216150,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
16216150,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
16216150,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
16216150,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
16216150,06:43:07,06:43:07,871,17,,0,0,5816.4,0
16216150,06:43:49,06:43:49,872,18,,0,0,6098.99,0
16216150,06:44:06,06:44:06,873,19,,0,0,6220.5,0
16216150,06:44:36,06:44:36,874,20,,0,0,6397.78,0
16216150,06:45:17,06:45:17,875,21,,0,0,6609.78,0
16216150,06:45:36,06:45:36,876,22,,0,0,6710.9,0
16216150,06:46:14,06:46:14,877,23,,0,0,6969.19,0
16216150,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
16216150,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
16216150,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
16216150,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
16216150,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
16216150,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
16216150,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
16216150,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
16216150,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
16216150,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
16216150,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
16216150,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
16216150,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
16216150,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
16216150,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
16216150,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
16216150,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
16216150,06:56:01,06:56:01,340,41,,0,0,11292.64,0
16216150,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
16216150,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
16218010,13:53:00,13:53:00,10149,1,,0,1,0,1
16218010,13:57:08,13:57:08,590,2,,0,0,3757.39,0
16218010,14:01:00,14:01:00,591,3,,0,0,7209.76,1
16218010,14:08:00,14:08:00,9477,4,,1,0,9650.39,1
16219120,06:05:00,06:05:00,8456,1,,0,1,0,1
16219120,06:05:43,06:05:43,8171,2,,0,0,253.33,0
16219120,06:06:27,06:06:27,8172,3,,0,0,569.34,0
16219120,06:07:12,06:07:12,9595,4,,0,0,848.99,0
16219120,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
16219120,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
16219120,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
16219120,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
16219120,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
16219120,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
16219120,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
16219120,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
16219120,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
16219120,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
16219120,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
16219120,06:19:08,06:19:08,404,16,,0,0,4552.07,0
16219120,06:19:54,06:19:54,405,17,,0,0,4785.86,0
16219120,06:20:14,06:20:14,406,18,,0,0,4887.52,0
16219120,06:21:12,06:21:12,407,19,,0,0,5245.29,0
16219120,06:22:00,06:22:00,408,20,,0,0,5535.1,0
16219120,06:22:40,06:22:40,409,21,,0,0,5774.91,0
16219120,06:23:18,06:23:18,410,22,,0,0,5997.9,0
16219120,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
16220070,06:32:00,06:32:00,1493,1,,0,1,0,1
16220070,06:34:00,06:34:00,9479,2,,0,0,666.46,1
16220070,06:38:00,06:38:00,622,3,,0,0,3181.68,1
16220070,06:42:05,06:42:05,623,4,,0,0,6864.13,0
16220070,06:46:00,06:46:00,9922,5,,1,0,10403.95,1
16220130,06:32:00,06:32:00,1493,1,,0,1,0,1
16220130,06:34:00,06:34:00,9479,2,,0,0,666.46,1
16220130,06:38:00,06:38:00,622,3,,0,0,3181.68,1
16220130,06:42:05,06:42:05,623,4,,0,0,6864.13,0
16220130,06:46:00,06:46:00,9922,5,,1,0,10403.95,1
1622080,18:02:00,18:02:00,10293,1,,0,1,0,1
1622080,18:03:25,18:03:25,10685,2,,0,0,651.64,0
1622080,18:07:00,18:07:00,10302,3,,0,0,2316.36,1
1622080,18:07:26,18:07:26,9799,4,,0,0,2613.46,0
1622080,18:07:50,18:07:50,10300,5,,0,0,2795.81,0
1622080,18:09:05,18:09:05,10297,6,,0,0,3292.23,0
1622080,18:10:00,18:10:00,10295,7,,0,0,3808.3,1
1622080,18:11:54,18:11:54,9811,8,,0,0,4380.22,0
1622080,18:12:30,18:12:30,10400,9,,0,0,4758.03,0
1622080,18:12:46,18:12:46,10398,10,,0,0,4935.34,0
1622080,18:13:11,18:13:11,9800,11,,0,0,5242.29,0
1622080,18:13:54,18:13:54,10631,12,,0,0,5649.6,0
1622080,18:14:51,18:14:51,9561,13,,0,0,6342.68,0
1622080,18:15:27,18:15:27,10288,14,,0,0,6740.28,0
1622080,18:16:30,18:16:30,1136,15,,0,0,7381.04,0
1622080,18:17:00,18:17:00,1137,16,,0,0,7729.22,1
1622080,18:17:34,18:17:34,1138,17,,0,0,7981.43,0
1622080,18:18:16,18:18:16,1139,18,,0,0,8229.41,0
1622080,18:18:43,18:18:43,1140,19,,0,0,8360.16,0
1622080,18:19:05,18:19:05,1141,20,,0,0,8487.35,0
1622080,18:20:08,18:20:08,1142,21,,0,0,8858.06,0
1622080,18:21:01,18:21:01,9529,22,,0,0,9225.48,0
1622080,18:21:23,18:21:23,1144,23,,0,0,9351.14,0
1622080,18:23:14,18:23:14,1145,24,,0,0,9927.22,0
1622080,18:25:00,18:25:00,9527,25,,1,0,10484.3,1
1622090,18:02:00,18:02:00,10293,1,,0,1,0,1
1622090,18:03:25,18:03:25,10685,2,,0,0,651.64,0
1622090,18:07:00,18:07:00,10302,3,,0,0,2316.36,1
1622090,18:07:26,18:07:26,9799,4,,0,0,2613.46,0
1622090,18:07:50,18:07:50,10300,5,,0,0,2795.81,0
1622090,18:09:05,18:09:05,10297,6,,0,0,3292.23,0
1622090,18:10:00,18:10:00,10295,7,,0,0,3808.3,1
1622090,18:11:54,18:11:54,9811,8,,0,0,4380.22,0
1622090,18:12:30,18:12:30,10400,9,,0,0,4758.03,0
1622090,18:12:46,18:12:46,10398,10,,0,0,4935.34,0
1622090,18:13:11,18:13:11,9800,11,,0,0,5242.29,0
1622090,18:13:54,18:13:54,10631,12,,0,0,5649.6,0
1622090,18:14:51,18:14:51,9561,13,,0,0,6342.68,0
1622090,18:15:27,18:15:27,10288,14,,0,0,6740.28,0
1622090,18:16:30,18:16:30,1136,15,,0,0,7381.04,0
1622090,18:17:00,18:17:00,1137,16,,0,0,7729.22,1
1622090,18:17:34,18:17:34,1138,17,,0,0,7981.43,0
1622090,18:18:16,18:18:16,1139,18,,0,0,8229.41,0
1622090,18:18:43,18:18:43,1140,19,,0,0,8360.16,0
1622090,18:19:05,18:19:05,1141,20,,0,0,8487.35,0
1622090,18:20:08,18:20:08,1142,21,,0,0,8858.06,0
1622090,18:21:01,18:21:01,9529,22,,0,0,9225.48,0
1622090,18:21:23,18:21:23,1144,23,,0,0,9351.14,0
1622090,18:23:14,18:23:14,1145,24,,0,0,9927.22,0
1622090,18:25:00,18:25:00,9527,25,,1,0,10484.3,1
16222080,07:05:00,07:05:00,9668,1,,0,1,0,1
16222080,07:05:15,07:05:15,9667,2,,0,0,138.66,0
16222080,07:05:37,07:05:37,4034,3,,0,0,363.15,0
16222080,07:05:57,07:05:57,4035,4,,0,0,586.5,0
16222080,07:06:37,07:06:37,10436,5,,0,0,969.67,0
16222080,07:08:00,07:08:00,8628,6,,0,0,2053.1,1
16222080,07:11:00,07:11:00,9673,7,,0,0,2595.61,1
16222080,07:11:17,07:11:17,4036,8,,0,0,2827.73,0
16222080,07:11:59,07:11:59,9674,9,,0,0,3254.22,0
16222080,07:12:22,07:12:22,4038,10,,0,0,3408,0
16222080,07:13:12,07:13:12,4039,11,,0,0,3848.95,0
16222080,07:13:43,07:13:43,4040,12,,0,0,4107.74,0
16222080,07:14:41,07:14:41,8084,13,,0,0,4625.96,0
16222080,07:15:10,07:15:10,7912,14,,0,0,4930.28,0
16222080,07:16:28,07:16:28,2837,15,,0,0,5239.35,0
16222080,07:16:59,07:16:59,2838,16,,0,0,5533.94,0
16222080,07:18:02,07:18:02,2839,17,,0,0,6278.84,0
16222080,07:19:58,07:19:58,10391,18,,0,0,7141.16,0
16222080,07:21:27,07:21:27,10395,19,,0,0,8152.37,0
16222080,07:22:00,07:22:00,8599,20,,0,0,8527.03,1
16222080,07:22:14,07:22:14,8600,21,,0,0,8679.71,0
16222080,07:23:49,07:23:49,10646,22,,0,0,9212.76,0
16222080,07:24:49,07:24:49,10644,23,,0,0,9618.93,0
16222080,07:25:45,07:25:45,10642,24,,0,0,10176.92,0
16222080,07:26:41,07:26:41,10604,25,,0,0,10759.63,0
16222080,07:27:03,07:27:03,2878,26,,0,0,11038.85,0
16222080,07:27:30,07:27:30,2879,27,,0,0,11407.71,0
16222080,07:29:00,07:29:00,9527,28,,0,0,12435.3,1
16222080,07:29:32,07:29:32,998,29,,0,0,12766.55,0
16222080,07:30:26,07:30:26,2842,30,,0,0,13338.8,0
16222080,07:30:52,07:30:52,2843,31,,0,0,13606.03,0
16222080,07:31:10,07:31:10,2844,32,,0,0,13800.4,0
16222080,07:31:49,07:31:49,2845,33,,0,0,14198.5,0
16222080,07:32:18,07:32:18,2846,34,,0,0,14469.73,0
16222080,07:32:48,07:32:48,2847,35,,0,0,14745.92,0
16222080,07:33:06,07:33:06,6648,36,,0,0,14946.41,0
16222080,07:33:24,07:33:24,2848,37,,0,0,15140.13,0
16222080,07:33:44,07:33:44,2849,38,,0,0,15327.49,0
16222080,07:34:18,07:34:18,2850,39,,0,0,15633.96,0
16222080,07:34:40,07:34:40,2851,40,,0,0,15879.32,0
16222080,07:35:00,07:35:00,618,41,,0,0,16052.13,1
16222080,07:37:00,07:37:00,9531,42,,0,0,16806.95,1
16222080,07:37:16,07:37:16,554,43,,0,0,17036.89,0
16222080,07:41:45,07:41:45,555,44,,0,0,20992.48,0
16222080,07:45:00,07:45:00,9654,45,,0,0,24196.39,1
16222080,07:46:21,07:46:21,5870,46,,0,0,24984.3,0
16222080,07:50:00,07:50:00,2957,47,,0,0,27377.31,1
16222080,08:00:00,08:00:00,10161,48,,0,0,30108.55,1
16222080,08:08:00,08:08:00,2504,49,,0,0,34469.54,1
16222080,08:10:41,08:10:41,10344,50,,0,0,35394.31,0
16222080,08:12:37,08:12:37,5730,51,,0,0,36002.57,0
16222080,08:16:00,08:16:00,9944,52,,1,0,37049.34,1
16222090,07:05:00,07:05:00,9668,1,,0,1,0,1
16222090,07:05:15,07:05:15,9667,2,,0,0,138.66,0
16222090,07:05:37,07:05:37,4034,3,,0,0,363.15,0
16222090,07:05:57,07:05:57,4035,4,,0,0,586.5,0
16222090,07:06:37,07:06:37,10436,5,,0,0,969.67,0
16222090,07:08:00,07:08:00,8628,6,,0,0,2053.1,1
16222090,07:11:00,07:11:00,9673,7,,0,0,2595.61,1
16222090,07:11:17,07:11:17,4036,8,,0,0,2827.73,0
16222090,07:11:59,07:11:59,9674,9,,0,0,3254.22,0
16222090,07:12:22,07:12:22,4038,10,,0,0,3408,0
16222090,07:13:12,07:13:12,4039,11,,0,0,3848.95,0
16222090,07:13:43,07:13:43,4040,12,,0,0,4107.74,0
16222090,07:14:41,07:14:41,8084,13,,0,0,4625.96,0
16222090,07:15:10,07:15:10,7912,14,,0,0,4930.28,0
16222090,07:16:28,07:16:28,2837,15,,0,0,5239.35,0
16222090,07:16:59,07:16:59,2838,16,,0,0,5533.94,0
16222090,07:18:02,07:18:02,2839,17,,0,0,6278.84,0
16222090,07:19:58,07:19:58,10391,18,,0,0,7141.16,0
16222090,07:21:27,07:21:27,10395,19,,0,0,8152.37,0
16222090,07:22:00,07:22:00,8599,20,,0,0,8527.03,1
16222090,07:22:14,07:22:14,8600,21,,0,0,8679.71,0
16222090,07:23:49,07:23:49,10646,22,,0,0,9212.76,0
16222090,07:24:49,07:24:49,10644,23,,0,0,9618.93,0
16222090,07:25:45,07:25:45,10642,24,,0,0,10176.92,0
16222090,07:26:41,07:26:41,10604,25,,0,0,10759.63,0
16222090,07:27:03,07:27:03,2878,26,,0,0,11038.85,0
16222090,07:27:30,07:27:30,2879,27,,0,0,11407.71,0
16222090,07:29:00,07:29:00,9527,28,,0,0,12435.3,1
16222090,07:29:32,07:29:32,998,29,,0,0,12766.55,0
16222090,07:30:26,07:30:26,2842,30,,0,0,13338.8,0
16222090,07:30:52,07:30:52,2843,31,,0,0,13606.03,0
16222090,07:31:10,07:31:10,2844,32,,0,0,13800.4,0
16222090,07:31:49,07:31:49,2845,33,,0,0,14198.5,0
16222090,07:32:18,07:32:18,2846,34,,0,0,14469.73,0
16222090,07:32:48,07:32:48,2847,35,,0,0,14745.92,0
16222090,07:33:06,07:33:06,6648,36,,0,0,14946.41,0
16222090,07:33:24,07:33:24,2848,37,,0,0,15140.13,0
16222090,07:33:44,07:33:44,2849,38,,0,0,15327.49,0
16222090,07:34:18,07:34:18,2850,39,,0,0,15633.96,0
16222090,07:34:40,07:34:40,2851,40,,0,0,15879.32,0
16222090,07:35:00,07:35:00,618,41,,0,0,16052.13,1
16222090,07:37:00,07:37:00,9531,42,,0,0,16806.95,1
16222090,07:37:16,07:37:16,554,43,,0,0,17036.89,0
16222090,07:41:45,07:41:45,555,44,,0,0,20992.48,0
16222090,07:45:00,07:45:00,9654,45,,0,0,24196.39,1
16222090,07:46:21,07:46:21,5870,46,,0,0,24984.3,0
16222090,07:50:00,07:50:00,2957,47,,0,0,27377.31,1
16222090,08:00:00,08:00:00,10161,48,,0,0,30108.55,1
16222090,08:08:00,08:08:00,2504,49,,0,0,34469.54,1
16222090,08:10:41,08:10:41,10344,50,,0,0,35394.31,0
16222090,08:12:37,08:12:37,5730,51,,0,0,36002.57,0
16222090,08:16:00,08:16:00,9944,52,,1,0,37049.34,1
16223070,11:09:00,11:09:00,9642,1,,0,1,0,1
16223070,11:11:09,11:11:09,3463,2,,0,0,618.24,0
16223070,11:11:55,11:11:55,3464,3,,0,0,918.4,0
16223070,11:13:26,11:13:26,3465,4,,0,0,1289.79,0
16223070,11:14:12,11:14:12,3466,5,,0,0,1496.5,0
16223070,11:14:58,11:14:58,3467,6,,0,0,1776.56,0
16223070,11:15:44,11:15:44,3468,7,,0,0,1993.02,0
16223070,11:16:30,11:16:30,3469,8,,0,0,2167.03,0
16223070,11:17:25,11:17:25,3470,9,,0,0,2415.6,0
16223070,11:18:36,11:18:36,2213,10,,0,0,2773.15,0
16223070,11:20:00,11:20:00,9934,11,,0,0,3148.3,1
16223070,11:20:25,11:20:25,9608,12,,0,0,3305.4,0
16223070,11:21:04,11:21:04,2433,13,,0,0,3583.8,0
16223070,11:21:20,11:21:20,2434,14,,0,0,3707.29,0
16223070,11:21:51,11:21:51,2435,15,,0,0,4008.65,0
16223070,11:22:07,11:22:07,2436,16,,0,0,4148.45,0
16223070,11:22:23,11:22:23,5021,17,,0,0,4290.28,0
16223070,11:22:38,11:22:38,5022,18,,0,0,4432.95,0
16223070,11:27:17,11:27:17,9486,19,,0,0,6543.07,0
16223070,11:28:55,11:28:55,10344,20,,0,0,7198.45,0
16223070,11:33:00,11:33:00,9944,21,,1,0,8865.98,1
16223130,11:09:00,11:09:00,9642,1,,0,1,0,1
16223130,11:11:09,11:11:09,3463,2,,0,0,618.24,0
16223130,11:11:55,11:11:55,3464,3,,0,0,918.4,0
16223130,11:13:26,11:13:26,3465,4,,0,0,1289.79,0
16223130,11:14:12,11:14:12,3466,5,,0,0,1496.5,0
16223130,11:14:58,11:14:58,3467,6,,0,0,1776.56,0
16223130,11:15:44,11:15:44,3468,7,,0,0,1993.02,0
16223130,11:16:30,11:16:30,3469,8,,0,0,2167.03,0
16223130,11:17:25,11:17:25,3470,9,,0,0,2415.6,0
16223130,11:18:36,11:18:36,2213,10,,0,0,2773.15,0
16223130,11:20:00,11:20:00,9934,11,,0,0,3148.3,1
16223130,11:20:25,11:20:25,9608,12,,0,0,3305.4,0
16223130,11:21:04,11:21:04,2433,13,,0,0,3583.8,0
16223130,11:21:20,11:21:20,2434,14,,0,0,3707.29,0
16223130,11:21:51,11:21:51,2435,15,,0,0,4008.65,0
16223130,11:22:07,11:22:07,2436,16,,0,0,4148.45,0
16223130,11:22:23,11:22:23,5021,17,,0,0,4290.28,0
16223130,11:22:38,11:22:38,5022,18,,0,0,4432.95,0
16223130,11:27:17,11:27:17,9486,19,,0,0,6543.07,0
16223130,11:28:55,11:28:55,10344,20,,0,0,7198.45,0
16223130,11:33:00,11:33:00,9944,21,,1,0,8865.98,1
16224080,08:32:00,08:32:00,10293,1,,0,1,0,1
16224080,08:33:25,08:33:25,10685,2,,0,0,651.64,0
16224080,08:37:00,08:37:00,10302,3,,0,0,2316.36,1
16224080,08:37:26,08:37:26,9799,4,,0,0,2613.46,0
16224080,08:37:50,08:37:50,10300,5,,0,0,2795.81,0
16224080,08:39:05,08:39:05,10297,6,,0,0,3292.23,0
16224080,08:40:00,08:40:00,10295,7,,0,0,3808.3,1
16224080,08:41:54,08:41:54,9811,8,,0,0,4380.22,0
16224080,08:42:30,08:42:30,10400,9,,0,0,4758.03,0
16224080,08:42:46,08:42:46,10398,10,,0,0,4935.34,0
16224080,08:43:11,08:43:11,9800,11,,0,0,5242.29,0
16224080,08:43:54,08:43:54,10631,12,,0,0,5649.6,0
16224080,08:44:51,08:44:51,9561,13,,0,0,6342.68,0
16224080,08:45:27,08:45:27,10288,14,,0,0,6740.28,0
16224080,08:46:30,08:46:30,1136,15,,0,0,7381.04,0
16224080,08:47:00,08:47:00,1137,16,,0,0,7729.22,1
16224080,08:47:34,08:47:34,1138,17,,0,0,7981.43,0
16224080,08:48:16,08:48:16,1139,18,,0,0,8229.41,0
16224080,08:48:43,08:48:43,1140,19,,0,0,8360.16,0
16224080,08:49:05,08:49:05,1141,20,,0,0,8487.35,0
16224080,08:50:08,08:50:08,1142,21,,0,0,8858.06,0
16224080,08:51:01,08:51:01,9529,22,,0,0,9225.48,0
16224080,08:51:23,08:51:23,1144,23,,0,0,9351.14,0
16224080,08:53:14,08:53:14,1145,24,,0,0,9927.22,0
16224080,08:55:00,08:55:00,9527,25,,1,0,10484.3,1
16224090,08:32:00,08:32:00,10293,1,,0,1,0,1
16224090,08:33:25,08:33:25,10685,2,,0,0,651.64,0
16224090,08:37:00,08:37:00,10302,3,,0,0,2316.36,1
16224090,08:37:26,08:37:26,9799,4,,0,0,2613.46,0
16224090,08:37:50,08:37:50,10300,5,,0,0,2795.81,0
16224090,08:39:05,08:39:05,10297,6,,0,0,3292.23,0
16224090,08:40:00,08:40:00,10295,7,,0,0,3808.3,1
16224090,08:41:54,08:41:54,9811,8,,0,0,4380.22,0
16224090,08:42:30,08:42:30,10400,9,,0,0,4758.03,0
16224090,08:42:46,08:42:46,10398,10,,0,0,4935.34,0
16224090,08:43:11,08:43:11,9800,11,,0,0,5242.29,0
16224090,08:43:54,08:43:54,10631,12,,0,0,5649.6,0
16224090,08:44:51,08:44:51,9561,13,,0,0,6342.68,0
16224090,08:45:27,08:45:27,10288,14,,0,0,6740.28,0
16224090,08:46:30,08:46:30,1136,15,,0,0,7381.04,0
16224090,08:47:00,08:47:00,1137,16,,0,0,7729.22,1
16224090,08:47:34,08:47:34,1138,17,,0,0,7981.43,0
16224090,08:48:16,08:48:16,1139,18,,0,0,8229.41,0
16224090,08:48:43,08:48:43,1140,19,,0,0,8360.16,0
16224090,08:49:05,08:49:05,1141,20,,0,0,8487.35,0
16224090,08:50:08,08:50:08,1142,21,,0,0,8858.06,0
16224090,08:51:01,08:51:01,9529,22,,0,0,9225.48,0
16224090,08:51:23,08:51:23,1144,23,,0,0,9351.14,0
16224090,08:53:14,08:53:14,1145,24,,0,0,9927.22,0
16224090,08:55:00,08:55:00,9527,25,,1,0,10484.3,1
16225070,14:58:00,14:58:00,9654,1,,0,1,0,1
16225070,14:59:14,14:59:14,4954,2,,0,0,404.23,0
16225070,14:59:43,14:59:43,4955,3,,0,0,560.68,0
16225070,15:00:08,15:00:08,4956,4,,0,0,712.48,0
16225070,15:01:07,15:01:07,4957,5,,0,0,1006.29,0
16225070,15:01:47,15:01:47,4958,6,,0,0,1225.55,0
16225070,15:02:09,15:02:09,4959,7,,0,0,1350.4,0
16225070,15:02:54,15:02:54,82,8,,0,0,1584.72,0
16225070,15:03:45,15:03:45,83,9,,0,0,1822.34,0
16225070,15:04:35,15:04:35,7984,10,,0,0,2093.83,0
16225070,15:05:27,15:05:27,85,11,,0,0,2404.94,0
16225070,15:06:11,15:06:11,86,12,,0,0,2597.8,0
16225070,15:06:41,15:06:41,87,13,,0,0,2740.04,0
16225070,15:07:30,15:07:30,88,14,,0,0,2964.46,0
16225070,15:08:05,15:08:05,89,15,,0,0,3172,0
16225070,15:08:42,15:08:42,90,16,,0,0,3367.98,0
16225070,15:09:12,15:09:12,91,17,,0,0,3500.37,0
16225070,15:12:00,15:12:00,10161,18,,0,0,4464.92,1
16225070,15:14:53,15:14:53,8322,19,,0,0,5252.64,0
16225070,15:15:46,15:15:46,2211,20,,0,0,5482.3,0
16225070,15:16:50,15:16:50,2212,21,,0,0,5715.02,0
16225070,15:18:26,15:18:26,2213,22,,0,0,6033.88,0
16225070,15:20:00,15:20:00,9934,23,,0,0,6419.99,1
16225070,15:20:23,15:20:23,9608,24,,0,0,6571.03,0
16225070,15:21:02,15:21:02,2342,25,,0,0,6828.58,0
16225070,15:21:39,15:21:39,2343,26,,0,0,7118.64,0
16225070,15:22:18,15:22:18,2344,27,,0,0,7370.54,0
16225070,15:23:06,15:23:06,4960,28,,0,0,7676.67,0
16225070,15:23:39,15:23:39,4961,29,,0,0,7909.87,0
16225070,15:24:19,15:24:19,4962,30,,0,0,8143.5,0
16225070,15:24:56,15:24:56,4963,31,,0,0,8400.95,0
16225070,15:25:41,15:25:41,4964,32,,0,0,8711.01,0
16225070,15:26:34,15:26:34,4965,33,,0,0,9012.92,0
16225070,15:27:18,15:27:18,561,34,,0,0,9254.52,0
16225070,15:28:30,15:28:30,562,35,,0,0,9668.75,0
16225070,15:28:56,15:28:56,563,36,,0,0,9809.8,0
16225070,15:29:22,15:29:22,564,37,,0,0,9973.14,0
16225070,15:30:12,15:30:12,565,38,,0,0,10316.46,0
16225070,15:31:00,15:31:00,566,39,,0,0,10644.72,1
16225070,15:31:35,15:31:35,567,40,,0,0,10848.09,0
16225070,15:32:12,15:32:12,568,41,,0,0,11040.87,0
16225070,15:32:36,15:32:36,569,42,,0,0,11230.34,0
16225070,15:33:23,15:33:23,570,43,,0,0,11572.78,0
16225070,15:34:24,15:34:24,571,44,,0,0,11878.09,0
16225070,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
16225070,15:35:21,15:35:21,573,46,,0,0,12258.44,0
16225070,15:36:06,15:36:06,4519,47,,0,0,12579.2,0
16225070,15:36:43,15:36:43,4520,48,,0,0,12903.49,0
16225070,15:37:16,15:37:16,4320,49,,0,0,13093.56,0
16225070,15:37:47,15:37:47,579,50,,0,0,13302.38,0
16225070,15:38:45,15:38:45,580,51,,0,0,13617.82,0
16225070,15:40:00,15:40:00,581,52,,0,0,14104.05,1
16225070,15:41:13,15:41:13,582,53,,0,0,14280.77,0
16225070,15:42:45,15:42:45,583,54,,0,0,14547.09,0
16225070,15:44:24,15:44:24,10805,55,,0,0,14904.39,0
16225070,15:46:51,15:46:51,4400,56,,0,0,15168.11,0
16225070,15:48:48,15:48:48,8635,57,,0,0,15594.62,0
16225070,15:49:18,15:49:18,2643,58,,0,0,15701.87,0
16225070,15:50:06,15:50:06,584,59,,0,0,15893.24,0
16225070,15:50:46,15:50:46,10304,60,,0,0,15999.04,0
16225070,15:52:00,15:52:00,10043,61,,0,0,16220.46,1
16225070,15:53:51,15:53:51,2645,62,,0,0,16563.39,0
16225070,15:57:00,15:57:00,10479,63,,1,0,17244.72,1
16225130,14:58:00,14:58:00,9654,1,,0,1,0,1
16225130,14:59:14,14:59:14,4954,2,,0,0,404.23,0
16225130,14:59:43,14:59:43,4955,3,,0,0,560.68,0
16225130,15:00:08,15:00:08,4956,4,,0,0,712.48,0
16225130,15:01:07,15:01:07,4957,5,,0,0,1006.29,0
16225130,15:01:47,15:01:47,4958,6,,0,0,1225.55,0
16225130,15:02:09,15:02:09,4959,7,,0,0,1350.4,0
16225130,15:02:54,15:02:54,82,8,,0,0,1584.72,0
16225130,15:03:45,15:03:45,83,9,,0,0,1822.34,0
16225130,15:04:35,15:04:35,7984,10,,0,0,2093.83,0
16225130,15:05:27,15:05:27,85,11,,0,0,2404.94,0
16225130,15:06:11,15:06:11,86,12,,0,0,2597.8,0
16225130,15:06:41,15:06:41,87,13,,0,0,2740.04,0
16225130,15:07:30,15:07:30,88,14,,0,0,2964.46,0
16225130,15:08:05,15:08:05,89,15,,0,0,3172,0
16225130,15:08:42,15:08:42,90,16,,0,0,3367.98,0
16225130,15:09:12,15:09:12,91,17,,0,0,3500.37,0
16225130,15:12:00,15:12:00,10161,18,,0,0,4464.92,1
16225130,15:14:53,15:14:53,8322,19,,0,0,5252.64,0
16225130,15:15:46,15:15:46,2211,20,,0,0,5482.3,0
16225130,15:16:50,15:16:50,2212,21,,0,0,5715.02,0
16225130,15:18:26,15:18:26,2213,22,,0,0,6033.88,0
16225130,15:20:00,15:20:00,9934,23,,0,0,6419.99,1
16225130,15:20:23,15:20:23,9608,24,,0,0,6571.03,0
16225130,15:21:02,15:21:02,2342,25,,0,0,6828.58,0
16225130,15:21:39,15:21:39,2343,26,,0,0,7118.64,0
16225130,15:22:18,15:22:18,2344,27,,0,0,7370.54,0
16225130,15:23:06,15:23:06,4960,28,,0,0,7676.67,0
16225130,15:23:39,15:23:39,4961,29,,0,0,7909.87,0
16225130,15:24:19,15:24:19,4962,30,,0,0,8143.5,0
16225130,15:24:56,15:24:56,4963,31,,0,0,8400.95,0
16225130,15:25:41,15:25:41,4964,32,,0,0,8711.01,0
16225130,15:26:34,15:26:34,4965,33,,0,0,9012.92,0
16225130,15:27:18,15:27:18,561,34,,0,0,9254.52,0
16225130,15:28:30,15:28:30,562,35,,0,0,9668.75,0
16225130,15:28:56,15:28:56,563,36,,0,0,9809.8,0
16225130,15:29:22,15:29:22,564,37,,0,0,9973.14,0
16225130,15:30:12,15:30:12,565,38,,0,0,10316.46,0
16225130,15:31:00,15:31:00,566,39,,0,0,10644.72,1
16225130,15:31:35,15:31:35,567,40,,0,0,10848.09,0
16225130,15:32:12,15:32:12,568,41,,0,0,11040.87,0
16225130,15:32:36,15:32:36,569,42,,0,0,11230.34,0
16225130,15:33:23,15:33:23,570,43,,0,0,11572.78,0
16225130,15:34:24,15:34:24,571,44,,0,0,11878.09,0
16225130,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
16225130,15:35:21,15:35:21,573,46,,0,0,12258.44,0
16225130,15:36:06,15:36:06,4519,47,,0,0,12579.2,0
16225130,15:36:43,15:36:43,4520,48,,0,0,12903.49,0
16225130,15:37:16,15:37:16,4320,49,,0,0,13093.56,0
16225130,15:37:47,15:37:47,579,50,,0,0,13302.38,0
16225130,15:38:45,15:38:45,580,51,,0,0,13617.82,0
16225130,15:40:00,15:40:00,581,52,,0,0,14104.05,1
16225130,15:41:13,15:41:13,582,53,,0,0,14280.77,0
16225130,15:42:45,15:42:45,583,54,,0,0,14547.09,0
16225130,15:44:24,15:44:24,10805,55,,0,0,14904.39,0
16225130,15:46:51,15:46:51,4400,56,,0,0,15168.11,0
16225130,15:48:48,15:48:48,8635,57,,0,0,15594.62,0
16225130,15:49:18,15:49:18,2643,58,,0,0,15701.87,0
16225130,15:50:06,15:50:06,584,59,,0,0,15893.24,0
16225130,15:50:46,15:50:46,10304,60,,0,0,15999.04,0
16225130,15:52:00,15:52:00,10043,61,,0,0,16220.46,1
16225130,15:53:51,15:53:51,2645,62,,0,0,16563.39,0
16225130,15:57:00,15:57:00,10479,63,,1,0,17244.72,1
16226080,17:28:00,17:28:00,9947,1,,0,1,0,1
16226080,17:30:24,17:30:24,5732,2,,0,0,955.05,0
16226080,17:32:00,17:32:00,2127,3,,0,0,1579.21,1
16226080,17:36:00,17:36:00,2514,4,,0,0,2590.61,1
16226080,17:45:00,17:45:00,10161,5,,0,0,7158.79,1
16226080,17:48:00,17:48:00,18,6,,0,0,8651.96,1
16226080,17:49:04,17:49:04,9506,7,,0,0,9060.47,0
16226080,17:54:00,17:54:00,7096,8,,0,0,10849.75,1
16226080,17:54:54,17:54:54,9503,9,,0,0,11376.39,0
16226080,17:55:16,17:55:16,2388,10,,0,0,11605.56,0
16226080,17:55:51,17:55:51,2389,11,,0,0,11959.79,0
16226080,17:56:49,17:56:49,3481,12,,0,0,12563.4,0
16226080,17:57:17,17:57:17,5465,13,,0,0,12844.42,0
16226080,17:57:41,17:57:41,9502,14,,0,0,13058.73,0
16226080,17:58:15,17:58:15,4849,15,,0,0,13403,0
16226080,18:03:00,18:03:00,6607,16,,0,0,16766.83,1
16226080,18:05:43,18:05:43,6580,17,,0,0,18456.79,0
16226080,18:08:00,18:08:00,9514,18,,0,0,19925.91,1
16226080,18:09:00,18:09:00,9516,19,,0,0,20401.09,1
16226080,18:12:00,18:12:00,9518,20,,0,0,20704.5,1
16226080,18:12:48,18:12:48,3326,21,,0,0,21144.65,0
16226080,18:13:14,18:13:14,3327,22,,0,0,21430.07,0
16226080,18:14:26,18:14:26,3328,23,,0,0,22129.84,0
16226080,18:14:47,18:14:47,3329,24,,0,0,22346.16,0
16226080,18:15:31,18:15:31,7680,25,,0,0,22715.59,0
16226080,18:16:00,18:16:00,3331,26,,0,0,23026.78,0
16226080,18:16:19,18:16:19,7362,27,,0,0,23175.95,0
16226080,18:16:41,18:16:41,3334,28,,0,0,23396.87,0
16226080,18:17:03,18:17:03,3335,29,,0,0,23603.7,0
16226080,18:17:40,18:17:40,3336,30,,0,0,23961.3,0
16226080,18:18:07,18:18:07,3337,31,,0,0,24227.83,0
16226080,18:19:00,18:19:00,7842,32,,0,0,24704.77,1
16226080,18:19:36,18:19:36,9699,33,,0,0,24948.43,0
16226080,18:21:20,18:21:20,10594,34,,0,0,25699.01,0
16226080,18:22:53,18:22:53,9781,35,,0,0,26406.14,0
16226080,18:24:09,18:24:09,9779,36,,0,0,26874.49,0
16226080,18:25:55,18:25:55,9776,37,,0,0,27227.46,0
16226080,18:26:26,18:26:26,9774,38,,0,0,27453.9,0
16226080,18:26:59,18:26:59,9773,39,,0,0,27674.63,0
16226080,18:27:32,18:27:32,6045,40,,0,0,27883.21,0
16226080,18:29:27,18:29:27,7838,41,,0,0,28302,0
16226080,18:30:00,18:30:00,9772,42,,1,0,28478.45,1
16226090,17:28:00,17:28:00,9947,1,,0,1,0,1
16226090,17:30:24,17:30:24,5732,2,,0,0,955.05,0
16226090,17:32:00,17:32:00,2127,3,,0,0,1579.21,1
16226090,17:36:00,17:36:00,2514,4,,0,0,2590.61,1
16226090,17:45:00,17:45:00,10161,5,,0,0,7158.79,1
16226090,17:48:00,17:48:00,18,6,,0,0,8651.96,1
16226090,17:49:04,17:49:04,9506,7,,0,0,9060.47,0
16226090,17:54:00,17:54:00,7096,8,,0,0,10849.75,1
16226090,17:54:54,17:54:54,9503,9,,0,0,11376.39,0
16226090,17:55:16,17:55:16,2388,10,,0,0,11605.56,0
16226090,17:55:51,17:55:51,2389,11,,0,0,11959.79,0
16226090,17:56:49,17:56:49,3481,12,,0,0,12563.4,0
16226090,17:57:17,17:57:17,5465,13,,0,0,12844.42,0
16226090,17:57:41,17:57:41,9502,14,,0,0,13058.73,0
16226090,17:58:15,17:58:15,4849,15,,0,0,13403,0
16226090,18:03:00,18:03:00,6607,16,,0,0,16766.83,1
16226090,18:05:43,18:05:43,6580,17,,0,0,18456.79,0
16226090,18:08:00,18:08:00,9514,18,,0,0,19925.91,1
16226090,18:09:00,18:09:00,9516,19,,0,0,20401.09,1
16226090,18:12:00,18:12:00,9518,20,,0,0,20704.5,1
16226090,18:12:48,18:12:48,3326,21,,0,0,21144.65,0
16226090,18:13:14,18:13:14,3327,22,,0,0,21430.07,0
16226090,18:14:26,18:14:26,3328,23,,0,0,22129.84,0
16226090,18:14:47,18:14:47,3329,24,,0,0,22346.16,0
16226090,18:15:31,18:15:31,7680,25,,0,0,22715.59,0
16226090,18:16:00,18:16:00,3331,26,,0,0,23026.78,0
16226090,18:16:19,18:16:19,7362,27,,0,0,23175.95,0
16226090,18:16:41,18:16:41,3334,28,,0,0,23396.87,0
16226090,18:17:03,18:17:03,3335,29,,0,0,23603.7,0
16226090,18:17:40,18:17:40,3336,30,,0,0,23961.3,0
16226090,18:18:07,18:18:07,3337,31,,0,0,24227.83,0
16226090,18:19:00,18:19:00,7842,32,,0,0,24704.77,1
16226090,18:19:36,18:19:36,9699,33,,0,0,24948.43,0
16226090,18:21:20,18:21:20,10594,34,,0,0,25699.01,0
16226090,18:22:53,18:22:53,9781,35,,0,0,26406.14,0
16226090,18:24:09,18:24:09,9779,36,,0,0,26874.49,0
16226090,18:25:55,18:25:55,9776,37,,0,0,27227.46,0
16226090,18:26:26,18:26:26,9774,38,,0,0,27453.9,0
16226090,18:26:59,18:26:59,9773,39,,0,0,27674.63,0
16226090,18:27:32,18:27:32,6045,40,,0,0,27883.21,0
16226090,18:29:27,18:29:27,7838,41,,0,0,28302,0
16226090,18:30:00,18:30:00,9772,42,,1,0,28478.45,1
16227020,13:20:00,13:20:00,9954,1,,0,1,0,1
16227020,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227020,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227020,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227020,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227020,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227020,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227020,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227020,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227020,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227020,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227020,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227020,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227020,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227020,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227020,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227020,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227020,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227020,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227020,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227020,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227020,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227020,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227020,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227020,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227020,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227020,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227020,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227020,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227020,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227020,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227020,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227020,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227020,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227020,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227020,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227020,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227020,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227020,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227020,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227020,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227030,13:20:00,13:20:00,9954,1,,0,1,0,1
16227030,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227030,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227030,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227030,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227030,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227030,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227030,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227030,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227030,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227030,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227030,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227030,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227030,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227030,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227030,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227030,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227030,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227030,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227030,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227030,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227030,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227030,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227030,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227030,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227030,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227030,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227030,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227030,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227030,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227030,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227030,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227030,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227030,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227030,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227030,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227030,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227030,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227030,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227030,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227030,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227040,13:20:00,13:20:00,9954,1,,0,1,0,1
16227040,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227040,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227040,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227040,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227040,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227040,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227040,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227040,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227040,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227040,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227040,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227040,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227040,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227040,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227040,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227040,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227040,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227040,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227040,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227040,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227040,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227040,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227040,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227040,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227040,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227040,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227040,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227040,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227040,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227040,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227040,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227040,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227040,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227040,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227040,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227040,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227040,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227040,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227040,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227040,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227050,13:20:00,13:20:00,9954,1,,0,1,0,1
16227050,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227050,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227050,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227050,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227050,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227050,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227050,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227050,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227050,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227050,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227050,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227050,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227050,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227050,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227050,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227050,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227050,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227050,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227050,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227050,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227050,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227050,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227050,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227050,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227050,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227050,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227050,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227050,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227050,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227050,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227050,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227050,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227050,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227050,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227050,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227050,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227050,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227050,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227050,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227050,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227060,13:20:00,13:20:00,9954,1,,0,1,0,1
16227060,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227060,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227060,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227060,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227060,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227060,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227060,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227060,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227060,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227060,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227060,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227060,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227060,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227060,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227060,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227060,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227060,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227060,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227060,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227060,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227060,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227060,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227060,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227060,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227060,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227060,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227060,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227060,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227060,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227060,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227060,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227060,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227060,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227060,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227060,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227060,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227060,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227060,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227060,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227060,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227100,13:20:00,13:20:00,9954,1,,0,1,0,1
16227100,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227100,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227100,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227100,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227100,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227100,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227100,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227100,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227100,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227100,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227100,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227100,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227100,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227100,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227100,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227100,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227100,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227100,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227100,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227100,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227100,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227100,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227100,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227100,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227100,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227100,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227100,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227100,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227100,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227100,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227100,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227100,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227100,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227100,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227100,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227100,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227100,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227100,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227100,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227100,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227110,13:20:00,13:20:00,9954,1,,0,1,0,1
16227110,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227110,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227110,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227110,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227110,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227110,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227110,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227110,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227110,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227110,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227110,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227110,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227110,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227110,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227110,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227110,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227110,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227110,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227110,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227110,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227110,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227110,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227110,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227110,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227110,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227110,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227110,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227110,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227110,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227110,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227110,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227110,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227110,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227110,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227110,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227110,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227110,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227110,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227110,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227110,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227140,13:20:00,13:20:00,9954,1,,0,1,0,1
16227140,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227140,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227140,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227140,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227140,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227140,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227140,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227140,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227140,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227140,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227140,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227140,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227140,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227140,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227140,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227140,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227140,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227140,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227140,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227140,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227140,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227140,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227140,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227140,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227140,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227140,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227140,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227140,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227140,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227140,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227140,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227140,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227140,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227140,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227140,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227140,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227140,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227140,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227140,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227140,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16227150,13:20:00,13:20:00,9954,1,,0,1,0,1
16227150,13:21:22,13:21:22,7581,2,,0,0,645.74,0
16227150,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
16227150,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
16227150,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
16227150,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
16227150,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
16227150,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
16227150,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
16227150,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
16227150,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
16227150,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
16227150,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
16227150,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
16227150,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
16227150,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
16227150,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
16227150,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
16227150,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
16227150,13:34:00,13:34:00,830,20,,0,0,5293.47,1
16227150,13:35:15,13:35:15,831,21,,0,0,5607.83,0
16227150,13:36:40,13:36:40,832,22,,0,0,5940.65,0
16227150,13:37:36,13:37:36,833,23,,0,0,6170.41,0
16227150,13:38:36,13:38:36,834,24,,0,0,6451.19,0
16227150,13:39:31,13:39:31,835,25,,0,0,6745.27,0
16227150,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
16227150,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
16227150,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
16227150,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
16227150,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
16227150,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
16227150,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
16227150,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
16227150,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
16227150,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
16227150,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
16227150,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
16227150,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
16227150,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
16227150,13:51:25,13:51:25,93,40,,0,0,11756.22,0
16227150,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
16228020,14:15:00,14:15:00,9954,1,,0,1,0,1
16228020,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228020,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228020,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228020,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228020,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228020,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228020,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228020,14:24:29,14:24:29,197,9,,0,0,4094,0
16228020,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228020,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228020,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228020,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228020,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228020,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228020,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228020,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228020,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228020,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228020,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228020,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228020,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228020,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228020,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228020,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228020,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228020,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228020,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228020,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228020,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228020,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228020,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228020,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228020,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228020,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228020,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228020,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228020,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228020,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228020,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228020,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228020,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228020,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228020,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228020,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228020,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228030,14:15:00,14:15:00,9954,1,,0,1,0,1
16228030,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228030,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228030,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228030,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228030,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228030,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228030,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228030,14:24:29,14:24:29,197,9,,0,0,4094,0
16228030,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228030,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228030,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228030,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228030,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228030,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228030,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228030,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228030,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228030,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228030,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228030,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228030,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228030,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228030,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228030,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228030,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228030,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228030,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228030,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228030,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228030,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228030,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228030,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228030,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228030,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228030,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228030,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228030,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228030,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228030,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228030,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228030,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228030,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228030,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228030,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228030,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228040,14:15:00,14:15:00,9954,1,,0,1,0,1
16228040,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228040,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228040,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228040,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228040,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228040,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228040,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228040,14:24:29,14:24:29,197,9,,0,0,4094,0
16228040,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228040,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228040,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228040,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228040,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228040,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228040,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228040,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228040,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228040,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228040,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228040,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228040,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228040,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228040,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228040,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228040,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228040,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228040,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228040,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228040,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228040,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228040,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228040,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228040,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228040,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228040,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228040,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228040,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228040,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228040,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228040,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228040,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228040,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228040,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228040,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228040,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228050,14:15:00,14:15:00,9954,1,,0,1,0,1
16228050,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228050,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228050,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228050,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228050,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228050,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228050,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228050,14:24:29,14:24:29,197,9,,0,0,4094,0
16228050,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228050,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228050,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228050,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228050,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228050,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228050,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228050,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228050,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228050,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228050,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228050,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228050,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228050,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228050,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228050,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228050,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228050,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228050,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228050,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228050,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228050,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228050,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228050,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228050,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228050,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228050,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228050,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228050,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228050,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228050,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228050,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228050,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228050,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228050,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228050,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228050,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228060,14:15:00,14:15:00,9954,1,,0,1,0,1
16228060,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228060,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228060,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228060,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228060,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228060,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228060,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228060,14:24:29,14:24:29,197,9,,0,0,4094,0
16228060,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228060,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228060,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228060,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228060,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228060,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228060,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228060,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228060,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228060,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228060,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228060,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228060,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228060,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228060,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228060,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228060,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228060,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228060,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228060,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228060,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228060,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228060,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228060,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228060,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228060,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228060,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228060,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228060,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228060,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228060,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228060,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228060,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228060,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228060,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228060,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228060,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228100,14:15:00,14:15:00,9954,1,,0,1,0,1
16228100,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228100,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228100,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228100,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228100,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228100,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228100,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228100,14:24:29,14:24:29,197,9,,0,0,4094,0
16228100,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228100,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228100,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228100,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228100,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228100,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228100,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228100,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228100,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228100,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228100,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228100,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228100,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228100,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228100,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228100,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228100,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228100,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228100,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228100,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228100,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228100,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228100,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228100,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228100,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228100,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228100,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228100,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228100,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228100,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228100,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228100,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228100,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228100,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228100,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228100,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228100,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228110,14:15:00,14:15:00,9954,1,,0,1,0,1
16228110,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228110,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228110,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228110,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228110,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228110,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228110,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228110,14:24:29,14:24:29,197,9,,0,0,4094,0
16228110,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228110,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228110,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228110,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228110,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228110,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228110,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228110,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228110,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228110,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228110,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228110,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228110,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228110,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228110,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228110,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228110,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228110,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228110,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228110,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228110,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228110,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228110,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228110,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228110,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228110,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228110,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228110,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228110,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228110,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228110,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228110,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228110,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228110,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228110,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228110,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228110,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228140,14:15:00,14:15:00,9954,1,,0,1,0,1
16228140,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228140,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228140,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228140,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228140,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228140,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228140,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228140,14:24:29,14:24:29,197,9,,0,0,4094,0
16228140,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228140,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228140,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228140,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228140,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228140,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228140,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228140,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228140,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228140,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228140,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228140,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228140,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228140,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228140,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228140,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228140,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228140,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228140,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228140,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228140,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228140,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228140,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228140,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228140,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228140,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228140,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228140,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228140,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228140,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228140,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228140,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228140,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228140,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228140,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228140,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228140,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16228150,14:15:00,14:15:00,9954,1,,0,1,0,1
16228150,14:16:26,14:16:26,7581,2,,0,0,648.11,0
16228150,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
16228150,14:18:37,14:18:37,189,4,,0,0,1669.53,0
16228150,14:19:10,14:19:10,7486,5,,0,0,1888,0
16228150,14:20:22,14:20:22,191,6,,0,0,2343.66,0
16228150,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
16228150,14:23:17,14:23:17,196,8,,0,0,3460.14,0
16228150,14:24:29,14:24:29,197,9,,0,0,4094,0
16228150,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
16228150,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
16228150,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
16228150,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
16228150,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
16228150,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
16228150,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
16228150,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
16228150,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
16228150,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
16228150,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
16228150,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
16228150,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
16228150,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
16228150,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
16228150,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
16228150,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
16228150,14:48:56,14:48:56,427,27,,0,0,11000.71,0
16228150,14:50:00,14:50:00,428,28,,0,0,11284.92,1
16228150,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
16228150,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
16228150,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
16228150,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
16228150,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
16228150,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
16228150,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
16228150,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
16228150,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
16228150,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
16228150,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
16228150,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
16228150,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
16228150,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
16228150,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
16228150,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
16228150,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
16228150,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
16229080,15:23:00,15:23:00,1430,1,,0,1,0,1
16229080,15:24:37,15:24:37,10498,2,,0,0,662.17,0
16229080,15:25:02,15:25:02,1444,3,,0,0,838.19,0
16229080,15:26:42,15:26:42,1451,4,,0,0,1408.82,0
16229080,15:28:10,15:28:10,1452,5,,0,0,1948.43,0
16229080,15:28:26,15:28:26,1453,6,,0,0,2066.34,0
16229080,15:29:11,15:29:11,1454,7,,0,0,2363.97,0
16229080,15:30:59,15:30:59,1455,8,,0,0,3002.02,0
16229080,15:31:44,15:31:44,1392,9,,0,0,3242.84,0
16229080,15:33:00,15:33:00,1393,10,,0,0,3750.53,1
16229080,15:33:50,15:33:50,5177,11,,0,0,4213.38,0
16229080,15:34:41,15:34:41,10497,12,,0,0,4531.89,0
16229080,15:34:57,15:34:57,10495,13,,0,0,4637.63,0
16229080,15:35:30,15:35:30,10494,14,,0,0,4843.99,0
16229080,15:36:09,15:36:09,10493,15,,0,0,5094.35,0
16229080,15:36:26,15:36:26,10492,16,,0,0,5244.95,0
16229080,15:37:07,15:37:07,10491,17,,0,0,5506.87,0
16229080,15:37:35,15:37:35,5196,18,,0,0,5722.98,0
16229080,15:38:02,15:38:02,10490,19,,0,0,5914.22,0
16229080,15:38:57,15:38:57,10489,20,,0,0,6300.45,0
16229080,15:39:55,15:39:55,10488,21,,0,0,6706.76,0
16229080,15:40:21,15:40:21,10487,22,,0,0,6926.28,0
16229080,15:41:10,15:41:10,10486,23,,0,0,7321.88,0
16229080,15:41:57,15:41:57,10485,24,,0,0,7795.86,0
16229080,15:42:22,15:42:22,10484,25,,0,0,8016.34,0
16229080,15:43:00,15:43:00,10483,26,,0,0,8308.22,1
16229080,15:43:22,15:43:22,1315,27,,0,0,8540.92,0
16229080,15:43:49,15:43:49,1316,28,,0,0,8735.72,0
16229080,15:44:12,15:44:12,1317,29,,0,0,8923.12,0
16229080,15:44:32,15:44:32,1189,30,,0,0,9067.54,0
16229080,15:45:19,15:45:19,1190,31,,0,0,9387.33,0
16229080,15:46:13,15:46:13,1191,32,,0,0,9733.56,0
16229080,15:46:31,15:46:31,1192,33,,0,0,9866.64,0
16229080,15:47:08,15:47:08,1193,34,,0,0,10074.02,0
16229080,15:47:48,15:47:48,1194,35,,0,0,10365.25,0
16229080,15:48:07,15:48:07,1195,36,,0,0,10488.15,0
16229080,15:48:36,15:48:36,1196,37,,0,0,10699.41,0
16229080,15:49:00,15:49:00,1197,38,,0,0,10877.78,1
16229080,15:49:39,15:49:39,1198,39,,0,0,11162.53,0
16229080,15:50:39,15:50:39,6894,40,,0,0,11633.82,0
16229080,15:51:02,15:51:02,1346,41,,0,0,11839.67,0
16229080,15:52:00,15:52:00,9872,42,,0,0,12328.55,1
16229080,15:55:44,15:55:44,1398,43,,0,0,13315.78,0
16229080,15:56:21,15:56:21,1399,44,,0,0,13503.1,0
16229080,15:56:46,15:56:46,1400,45,,0,0,13649.48,0
16229080,15:57:36,15:57:36,1401,46,,0,0,13867.5,0
16229080,15:58:32,15:58:32,1402,47,,0,0,14129.16,0
16229080,15:59:37,15:59:37,1403,48,,0,0,14393.53,0
16229080,16:01:08,16:01:08,8215,49,,0,0,14735.38,0
16229080,16:01:39,16:01:39,1405,50,,0,0,14864.86,0
16229080,16:02:44,16:02:44,10094,51,,0,0,15117.22,0
16229080,16:05:23,16:05:23,3598,52,,0,0,15815.35,0
16229080,16:07:00,16:07:00,10016,53,,1,0,16119.91,1
16229090,15:23:00,15:23:00,1430,1,,0,1,0,1
16229090,15:24:37,15:24:37,10498,2,,0,0,662.17,0
16229090,15:25:02,15:25:02,1444,3,,0,0,838.19,0
16229090,15:26:42,15:26:42,1451,4,,0,0,1408.82,0
16229090,15:28:10,15:28:10,1452,5,,0,0,1948.43,0
16229090,15:28:26,15:28:26,1453,6,,0,0,2066.34,0
16229090,15:29:11,15:29:11,1454,7,,0,0,2363.97,0
16229090,15:30:59,15:30:59,1455,8,,0,0,3002.02,0
16229090,15:31:44,15:31:44,1392,9,,0,0,3242.84,0
16229090,15:33:00,15:33:00,1393,10,,0,0,3750.53,1
16229090,15:33:50,15:33:50,5177,11,,0,0,4213.38,0
16229090,15:34:41,15:34:41,10497,12,,0,0,4531.89,0
16229090,15:34:57,15:34:57,10495,13,,0,0,4637.63,0
16229090,15:35:30,15:35:30,10494,14,,0,0,4843.99,0
16229090,15:36:09,15:36:09,10493,15,,0,0,5094.35,0
16229090,15:36:26,15:36:26,10492,16,,0,0,5244.95,0
16229090,15:37:07,15:37:07,10491,17,,0,0,5506.87,0
16229090,15:37:35,15:37:35,5196,18,,0,0,5722.98,0
16229090,15:38:02,15:38:02,10490,19,,0,0,5914.22,0
16229090,15:38:57,15:38:57,10489,20,,0,0,6300.45,0
16229090,15:39:55,15:39:55,10488,21,,0,0,6706.76,0
16229090,15:40:21,15:40:21,10487,22,,0,0,6926.28,0
16229090,15:41:10,15:41:10,10486,23,,0,0,7321.88,0
16229090,15:41:57,15:41:57,10485,24,,0,0,7795.86,0
16229090,15:42:22,15:42:22,10484,25,,0,0,8016.34,0
16229090,15:43:00,15:43:00,10483,26,,0,0,8308.22,1
16229090,15:43:22,15:43:22,1315,27,,0,0,8540.92,0
16229090,15:43:49,15:43:49,1316,28,,0,0,8735.72,0
16229090,15:44:12,15:44:12,1317,29,,0,0,8923.12,0
16229090,15:44:32,15:44:32,1189,30,,0,0,9067.54,0
16229090,15:45:19,15:45:19,1190,31,,0,0,9387.33,0
16229090,15:46:13,15:46:13,1191,32,,0,0,9733.56,0
16229090,15:46:31,15:46:31,1192,33,,0,0,9866.64,0
16229090,15:47:08,15:47:08,1193,34,,0,0,10074.02,0
16229090,15:47:48,15:47:48,1194,35,,0,0,10365.25,0
16229090,15:48:07,15:48:07,1195,36,,0,0,10488.15,0
16229090,15:48:36,15:48:36,1196,37,,0,0,10699.41,0
16229090,15:49:00,15:49:00,1197,38,,0,0,10877.78,1
16229090,15:49:39,15:49:39,1198,39,,0,0,11162.53,0
16229090,15:50:39,15:50:39,6894,40,,0,0,11633.82,0
16229090,15:51:02,15:51:02,1346,41,,0,0,11839.67,0
16229090,15:52:00,15:52:00,9872,42,,0,0,12328.55,1
16229090,15:55:44,15:55:44,1398,43,,0,0,13315.78,0
16229090,15:56:21,15:56:21,1399,44,,0,0,13503.1,0
16229090,15:56:46,15:56:46,1400,45,,0,0,13649.48,0
16229090,15:57:36,15:57:36,1401,46,,0,0,13867.5,0
16229090,15:58:32,15:58:32,1402,47,,0,0,14129.16,0
16229090,15:59:37,15:59:37,1403,48,,0,0,14393.53,0
16229090,16:01:08,16:01:08,8215,49,,0,0,14735.38,0
16229090,16:01:39,16:01:39,1405,50,,0,0,14864.86,0
16229090,16:02:44,16:02:44,10094,51,,0,0,15117.22,0
16229090,16:05:23,16:05:23,3598,52,,0,0,15815.35,0
16229090,16:07:00,16:07:00,10016,53,,1,0,16119.91,1
1623010,11:43:00,11:43:00,9947,1,,0,1,0,1
1623010,11:45:43,11:45:43,5732,2,,0,0,956.47,0
1623010,11:47:00,11:47:00,2127,3,,0,0,1583.67,1
1623010,11:47:54,11:47:54,3836,4,,0,0,2240.8,0
1623010,11:55:00,11:55:00,2452,5,,0,0,6184.17,1
1623010,11:58:00,11:58:00,18,6,,0,0,7606.99,1
1623010,11:59:06,11:59:06,9506,7,,0,0,8005.63,0
1623010,12:04:00,12:04:00,7096,8,,0,0,9804.16,1
1623010,12:04:46,12:04:46,9503,9,,0,0,10309.36,0
1623010,12:05:10,12:05:10,2388,10,,0,0,10525.36,0
1623010,12:05:54,12:05:54,2389,11,,0,0,10867.92,0
1623010,12:06:46,12:06:46,3481,12,,0,0,11452.42,0
1623010,12:07:08,12:07:08,5465,13,,0,0,11734.18,0
1623010,12:07:30,12:07:30,9502,14,,0,0,11947.46,0
1623010,12:08:08,12:08:08,4849,15,,0,0,12292.14,0
1623010,12:13:00,12:13:00,6607,16,,0,0,15643.24,1
1623010,12:15:27,12:15:27,6580,17,,0,0,17332.24,0
1623010,12:18:00,12:18:00,9514,18,,0,0,18807.79,1
1623010,12:19:00,12:19:00,9516,19,,0,0,19271.87,1
1623010,12:22:00,12:22:00,9518,20,,1,0,19562.45,1
16230120,19:38:00,19:38:00,464,1,,0,1,0,1
16230120,19:39:08,19:39:08,465,2,,0,0,350.96,0
16230120,19:39:42,19:39:42,466,3,,0,0,531.25,0
16230120,19:40:20,19:40:20,966,4,,0,0,735.65,0
16230120,19:40:44,19:40:44,967,5,,0,0,865.82,0
16230120,19:41:07,19:41:07,968,6,,0,0,991.87,0
16230120,19:41:44,19:41:44,969,7,,0,0,1161.72,0
16230120,19:42:28,19:42:28,970,8,,0,0,1351.98,0
16230120,19:43:02,19:43:02,971,9,,0,0,1466.95,0
16230120,19:43:41,19:43:41,972,10,,0,0,1695.15,0
16230120,19:44:34,19:44:34,828,11,,0,0,2038.77,0
16230120,19:45:15,19:45:15,829,12,,0,0,2230.45,0
16230120,19:46:00,19:46:00,830,13,,0,0,2552.79,1
16230120,19:46:58,19:46:58,831,14,,0,0,2867.15,0
16230120,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
16230120,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
16230120,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
16230120,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
16230120,19:51:00,19:51:00,839,19,,0,0,4468.7,1
16230120,19:51:27,19:51:27,840,20,,0,0,4650.92,0
16230120,19:52:19,19:52:19,841,21,,0,0,5079.13,0
16230120,19:52:53,19:52:53,842,22,,0,0,5353.8,0
16230120,19:53:45,19:53:45,843,23,,0,0,5750.53,0
16230120,19:54:09,19:54:09,844,24,,0,0,5921.18,0
16230120,19:54:53,19:54:53,845,25,,0,0,6218.19,0
16230120,19:55:35,19:55:35,846,26,,0,0,6500.82,0
16230120,19:56:18,19:56:18,847,27,,0,0,6840.95,0
16230120,19:57:05,19:57:05,848,28,,0,0,7191.9,0
16230120,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
16230120,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
16230120,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
16230120,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
16230120,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
16230120,20:01:00,20:01:00,852,34,,0,0,8462.23,0
16230120,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
16230120,20:03:27,20:03:27,920,36,,0,0,9643.6,0
16230120,20:04:09,20:04:09,922,37,,0,0,9899.32,0
16230120,20:05:06,20:05:06,341,38,,0,0,10272.92,0
16230120,20:06:26,20:06:26,342,39,,0,0,10764.71,0
16230120,20:07:00,20:07:00,196,40,,0,0,10949.05,1
16230120,20:11:08,20:11:08,197,41,,0,0,11583.16,0
16230120,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
16231020,16:07:00,16:07:00,9942,1,,0,1,0,1
16231020,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231020,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231020,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231020,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231020,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231020,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231020,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231020,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231020,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231020,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231020,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231020,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231020,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231020,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231020,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231020,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231020,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231020,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231020,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231020,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231020,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231020,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231020,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231020,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231020,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231020,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231020,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231020,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231030,16:07:00,16:07:00,9942,1,,0,1,0,1
16231030,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231030,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231030,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231030,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231030,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231030,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231030,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231030,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231030,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231030,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231030,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231030,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231030,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231030,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231030,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231030,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231030,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231030,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231030,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231030,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231030,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231030,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231030,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231030,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231030,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231030,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231030,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231030,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231040,16:07:00,16:07:00,9942,1,,0,1,0,1
16231040,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231040,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231040,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231040,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231040,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231040,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231040,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231040,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231040,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231040,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231040,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231040,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231040,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231040,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231040,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231040,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231040,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231040,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231040,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231040,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231040,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231040,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231040,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231040,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231040,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231040,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231040,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231040,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231050,16:07:00,16:07:00,9942,1,,0,1,0,1
16231050,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231050,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231050,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231050,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231050,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231050,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231050,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231050,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231050,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231050,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231050,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231050,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231050,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231050,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231050,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231050,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231050,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231050,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231050,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231050,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231050,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231050,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231050,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231050,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231050,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231050,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231050,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231050,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231060,16:07:00,16:07:00,9942,1,,0,1,0,1
16231060,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231060,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231060,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231060,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231060,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231060,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231060,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231060,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231060,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231060,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231060,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231060,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231060,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231060,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231060,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231060,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231060,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231060,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231060,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231060,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231060,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231060,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231060,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231060,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231060,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231060,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231060,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231060,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231100,16:07:00,16:07:00,9942,1,,0,1,0,1
16231100,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231100,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231100,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231100,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231100,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231100,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231100,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231100,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231100,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231100,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231100,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231100,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231100,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231100,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231100,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231100,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231100,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231100,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231100,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231100,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231100,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231100,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231100,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231100,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231100,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231100,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231100,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231100,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231110,16:07:00,16:07:00,9942,1,,0,1,0,1
16231110,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231110,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231110,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231110,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231110,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231110,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231110,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231110,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231110,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231110,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231110,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231110,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231110,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231110,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231110,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231110,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231110,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231110,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231110,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231110,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231110,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231110,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231110,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231110,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231110,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231110,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231110,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231110,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231140,16:07:00,16:07:00,9942,1,,0,1,0,1
16231140,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231140,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231140,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231140,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231140,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231140,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231140,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231140,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231140,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231140,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231140,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231140,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231140,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231140,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231140,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231140,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231140,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231140,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231140,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231140,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231140,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231140,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231140,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231140,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231140,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231140,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231140,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231140,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16231150,16:07:00,16:07:00,9942,1,,0,1,0,1
16231150,16:10:22,16:10:22,2127,2,,0,0,1916.29,0
16231150,16:11:35,16:11:35,3836,3,,0,0,2576.17,0
16231150,16:18:55,16:18:55,2452,4,,0,0,6521.76,0
16231150,16:34:00,16:34:00,657,5,,0,0,13785.88,1
16231150,16:50:32,16:50:32,4078,6,,0,0,25602.84,0
16231150,16:51:00,16:51:00,4079,7,,0,0,25890.61,1
16231150,16:51:30,16:51:30,4080,8,,0,0,26106.49,0
16231150,16:52:30,16:52:30,4081,9,,0,0,26623.76,0
16231150,16:53:59,16:53:59,2894,10,,0,0,27224.81,0
16231150,16:55:10,16:55:10,2895,11,,0,0,27660.82,0
16231150,16:56:11,16:56:11,2896,12,,0,0,28030.96,0
16231150,16:57:10,16:57:10,2897,13,,0,0,28421.42,0
16231150,16:57:37,16:57:37,2898,14,,0,0,28636.78,0
16231150,16:58:32,16:58:32,2899,15,,0,0,28935.58,0
16231150,16:59:04,16:59:04,2900,16,,0,0,29137.62,0
16231150,16:59:32,16:59:32,4082,17,,0,0,29322.84,0
16231150,17:00:22,17:00:22,4083,18,,0,0,29719.32,0
16231150,17:00:45,17:00:45,4084,19,,0,0,29874.26,0
16231150,17:01:36,17:01:36,4085,20,,0,0,30268.82,0
16231150,17:01:56,17:01:56,4086,21,,0,0,30443.71,0
16231150,17:02:54,17:02:54,4087,22,,0,0,30881.89,0
16231150,17:03:39,17:03:39,4088,23,,0,0,31232.83,0
16231150,17:04:58,17:04:58,4089,24,,0,0,31784.2,0
16231150,17:05:40,17:05:40,4090,25,,0,0,32151.6,0
16231150,17:06:01,17:06:01,4091,26,,0,0,32330.35,0
16231150,17:06:35,17:06:35,4092,27,,0,0,32596.6,0
16231150,17:07:01,17:07:01,4093,28,,0,0,32774.58,0
16231150,17:08:00,17:08:00,10232,29,,1,0,33270.84,1
16232120,05:24:00,05:24:00,6588,1,,0,1,0,1
16232120,05:26:00,05:26:00,9517,2,,0,0,303.9,1
16232120,05:27:00,05:27:00,9513,3,,0,0,789.11,1
16232120,05:28:45,05:28:45,6579,4,,0,0,2191.72,0
16232120,05:31:00,05:31:00,6608,5,,0,0,3913.66,1
16232120,05:36:48,05:36:48,4848,6,,0,0,7281.47,0
16232120,05:37:21,05:37:21,4853,7,,0,0,7597.7,0
16232120,05:37:55,05:37:55,3462,8,,0,0,7894.34,0
16232120,05:38:24,05:38:24,2380,9,,0,0,8168.1,0
16232120,05:39:36,05:39:36,2381,10,,0,0,8721.82,0
16232120,05:40:31,05:40:31,153,11,,0,0,9167.23,0
16232120,05:40:46,05:40:46,154,12,,0,0,9323.58,0
16232120,05:42:00,05:42:00,7092,13,,0,0,9981.6,1
16232120,05:46:11,05:46:11,9507,14,,0,0,11699.38,0
16232120,05:47:00,05:47:00,9504,15,,0,0,12109.1,1
16232120,05:50:00,05:50:00,10161,16,,0,0,13848.85,1
16232120,05:58:00,05:58:00,2504,17,,0,0,18207.87,1
16232120,06:00:00,06:00:00,10344,18,,0,0,19127.02,1
16232120,06:02:13,06:02:13,5730,19,,0,0,19726.5,0
16232120,06:08:00,06:08:00,9944,20,,1,0,20790.32,1
16233020,15:20:00,15:20:00,6897,1,,1,1,0,1
16233020,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233020,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233020,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233020,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233020,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233020,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233020,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233020,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233020,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233020,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233020,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233020,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233020,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233020,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233020,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233020,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233020,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233020,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233020,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233020,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233020,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233020,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233020,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233020,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233020,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233020,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233020,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233020,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233020,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233020,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233020,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233020,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233020,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233020,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233020,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233020,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233020,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233020,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233020,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233020,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233020,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233020,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233030,15:20:00,15:20:00,6897,1,,1,1,0,1
16233030,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233030,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233030,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233030,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233030,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233030,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233030,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233030,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233030,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233030,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233030,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233030,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233030,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233030,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233030,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233030,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233030,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233030,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233030,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233030,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233030,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233030,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233030,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233030,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233030,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233030,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233030,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233030,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233030,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233030,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233030,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233030,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233030,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233030,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233030,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233030,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233030,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233030,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233030,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233030,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233030,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233030,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233040,15:20:00,15:20:00,6897,1,,1,1,0,1
16233040,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233040,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233040,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233040,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233040,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233040,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233040,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233040,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233040,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233040,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233040,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233040,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233040,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233040,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233040,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233040,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233040,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233040,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233040,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233040,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233040,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233040,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233040,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233040,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233040,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233040,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233040,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233040,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233040,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233040,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233040,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233040,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233040,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233040,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233040,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233040,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233040,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233040,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233040,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233040,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233040,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233040,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233050,15:20:00,15:20:00,6897,1,,1,1,0,1
16233050,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233050,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233050,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233050,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233050,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233050,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233050,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233050,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233050,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233050,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233050,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233050,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233050,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233050,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233050,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233050,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233050,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233050,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233050,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233050,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233050,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233050,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233050,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233050,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233050,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233050,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233050,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233050,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233050,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233050,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233050,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233050,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233050,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233050,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233050,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233050,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233050,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233050,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233050,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233050,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233050,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233050,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233060,15:20:00,15:20:00,6897,1,,1,1,0,1
16233060,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233060,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233060,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233060,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233060,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233060,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233060,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233060,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233060,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233060,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233060,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233060,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233060,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233060,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233060,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233060,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233060,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233060,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233060,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233060,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233060,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233060,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233060,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233060,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233060,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233060,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233060,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233060,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233060,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233060,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233060,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233060,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233060,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233060,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233060,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233060,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233060,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233060,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233060,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233060,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233060,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233060,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233100,15:20:00,15:20:00,6897,1,,1,1,0,1
16233100,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233100,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233100,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233100,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233100,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233100,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233100,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233100,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233100,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233100,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233100,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233100,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233100,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233100,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233100,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233100,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233100,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233100,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233100,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233100,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233100,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233100,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233100,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233100,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233100,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233100,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233100,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233100,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233100,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233100,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233100,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233100,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233100,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233100,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233100,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233100,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233100,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233100,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233100,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233100,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233100,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233100,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233110,15:20:00,15:20:00,6897,1,,1,1,0,1
16233110,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233110,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233110,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233110,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233110,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233110,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233110,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233110,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233110,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233110,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233110,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233110,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233110,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233110,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233110,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233110,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233110,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233110,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233110,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233110,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233110,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233110,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233110,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233110,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233110,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233110,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233110,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233110,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233110,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233110,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233110,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233110,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233110,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233110,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233110,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233110,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233110,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233110,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233110,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233110,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233110,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233110,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233140,15:20:00,15:20:00,6897,1,,1,1,0,1
16233140,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233140,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233140,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233140,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233140,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233140,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233140,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233140,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233140,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233140,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233140,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233140,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233140,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233140,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233140,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233140,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233140,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233140,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233140,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233140,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233140,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233140,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233140,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233140,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233140,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233140,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233140,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233140,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233140,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233140,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233140,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233140,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233140,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233140,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233140,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233140,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233140,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233140,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233140,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233140,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233140,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233140,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16233150,15:20:00,15:20:00,6897,1,,1,1,0,1
16233150,15:29:00,15:29:00,7372,2,,0,1,12.44,1
16233150,15:30:12,15:30:12,1315,3,,0,0,652.88,0
16233150,15:30:39,15:30:39,1316,4,,0,0,847.68,0
16233150,15:31:03,15:31:03,1317,5,,0,0,1035.08,0
16233150,15:31:22,15:31:22,1189,6,,0,0,1179.5,0
16233150,15:32:10,15:32:10,1190,7,,0,0,1499.38,0
16233150,15:32:52,15:32:52,1318,8,,0,0,1751.17,0
16233150,15:33:22,15:33:22,8957,9,,0,0,1934.83,0
16233150,15:34:00,15:34:00,1195,10,,0,0,2172.47,1
16233150,15:34:24,15:34:24,1196,11,,0,0,2383.73,0
16233150,15:34:44,15:34:44,1197,12,,0,0,2562.07,0
16233150,15:35:15,15:35:15,1198,13,,0,0,2846.82,0
16233150,15:36:06,15:36:06,6894,14,,0,0,3317.93,0
16233150,15:36:28,15:36:28,1346,15,,0,0,3537.07,0
16233150,15:37:38,15:37:38,9922,16,,0,0,4155.84,0
16233150,15:49:00,15:49:00,9462,17,,0,0,11339.09,1
16233150,15:49:36,15:49:36,9461,18,,0,0,11671.31,0
16233150,15:49:50,15:49:50,1641,19,,0,0,11782.76,0
16233150,15:50:46,15:50:46,1642,20,,0,0,12221.65,0
16233150,15:51:26,15:51:26,1643,21,,0,0,12463.34,0
16233150,15:51:52,15:51:52,1644,22,,0,0,12686.44,0
16233150,15:53:00,15:53:00,1645,23,,0,0,13252.95,1
16233150,15:54:14,15:54:14,1646,24,,0,0,13650.86,0
16233150,15:55:04,15:55:04,1647,25,,0,0,13943.68,0
16233150,15:55:43,15:55:43,1648,26,,0,0,14134.74,0
16233150,15:56:47,15:56:47,1649,27,,0,0,14532.05,0
16233150,15:57:35,15:57:35,1650,28,,0,0,14851.75,0
16233150,15:58:43,15:58:43,1651,29,,0,0,15263.91,0
16233150,15:59:36,15:59:36,1652,30,,0,0,15598.49,0
16233150,16:00:00,16:00:00,1653,31,,0,0,15765,1
16233150,16:00:40,16:00:40,1654,32,,0,0,15948.93,0
16233150,16:01:21,16:01:21,1655,33,,0,0,16130.88,0
16233150,16:01:57,16:01:57,1656,34,,0,0,16272.67,0
16233150,16:03:08,16:03:08,1657,35,,0,0,16523.28,0
16233150,16:03:49,16:03:49,1658,36,,0,0,16712.07,0
16233150,16:04:58,16:04:58,1659,37,,0,0,16993.71,0
16233150,16:06:19,16:06:19,1660,38,,0,0,17394.39,0
16233150,16:07:33,16:07:33,1661,39,,0,0,17667.63,0
16233150,16:08:29,16:08:29,1662,40,,0,0,17885.01,0
16233150,16:09:00,16:09:00,4225,41,,0,0,18024.28,0
16233150,16:10:14,16:10:14,1663,42,,0,0,18387.65,0
16233150,16:11:00,16:11:00,1664,43,,1,0,18646.31,1
16234070,06:05:00,06:05:00,9498,1,,0,1,0,1
16234070,06:05:53,06:05:53,1832,2,,0,0,718.72,0
16234070,06:06:34,06:06:34,490,3,,0,0,1303.88,0
16234070,06:06:47,06:06:47,491,4,,0,0,1497.2,0
16234070,06:07:04,06:07:04,1833,5,,0,0,1659.01,0
16234070,06:07:17,06:07:17,1834,6,,0,0,1782.11,0
16234070,06:07:41,06:07:41,1835,7,,0,0,1975.56,0
16234070,06:08:11,06:08:11,1836,8,,0,0,2218.43,0
16234070,06:08:30,06:08:30,1837,9,,0,0,2347.68,0
16234070,06:09:00,06:09:00,1838,10,,0,0,2544.42,1
16234070,06:09:23,06:09:23,1899,11,,0,0,2652.51,0
16234070,06:09:57,06:09:57,1900,12,,0,0,2825.11,0
16234070,06:10:13,06:10:13,1901,13,,0,0,2924.19,0
16234070,06:10:39,06:10:39,1902,14,,0,0,3119.26,0
16234070,06:10:55,06:10:55,1903,15,,0,0,3235.55,0
16234070,06:11:23,06:11:23,1904,16,,0,0,3402.79,0
16234070,06:11:45,06:11:45,1905,17,,0,0,3522,0
16234070,06:12:16,06:12:16,1906,18,,0,0,3750.55,0
16234070,06:12:40,06:12:40,1907,19,,0,0,3918.07,0
16234070,06:13:10,06:13:10,1908,20,,0,0,4151.14,0
16234070,06:13:46,06:13:46,1909,21,,0,0,4373.24,0
16234070,06:14:49,06:14:49,7790,22,,0,0,4839.65,0
16234070,06:15:17,06:15:17,1848,23,,0,0,5033.46,0
16234070,06:15:40,06:15:40,1849,24,,0,0,5218.53,0
16234070,06:16:14,06:16:14,1850,25,,0,0,5422.07,0
16234070,06:17:00,06:17:00,1851,26,,0,0,5681.52,1
16234070,06:20:23,06:20:23,10557,27,,0,0,7246.44,0
16234070,06:20:47,06:20:47,10555,28,,0,0,7417.29,0
16234070,06:21:31,06:21:31,10553,29,,0,0,7767.56,0
16234070,06:22:37,06:22:37,905,30,,0,0,8193.52,0
16234070,06:23:04,06:23:04,906,31,,0,0,8377.9,0
16234070,06:23:46,06:23:46,907,32,,0,0,8722.82,0
16234070,06:24:35,06:24:35,908,33,,0,0,9057.74,0
16234070,06:25:00,06:25:00,909,34,,0,0,9220.97,1
16234070,06:25:40,06:25:40,910,35,,0,0,9538.27,0
16234070,06:26:20,06:26:20,911,36,,0,0,9804.86,0
16234070,06:26:51,06:26:51,912,37,,0,0,10023.36,0
16234070,06:27:58,06:27:58,913,38,,0,0,10361.32,0
16234070,06:28:35,06:28:35,914,39,,0,0,10620.92,0
16234070,06:29:20,06:29:20,916,40,,0,0,10943.48,0
16234070,06:30:00,06:30:00,918,41,,0,0,11281.26,0
16234070,06:30:43,06:30:43,919,42,,0,0,11574.03,0
16234070,06:32:00,06:32:00,10732,43,,0,0,12193.27,1
16234070,06:33:16,06:33:16,920,44,,0,0,12812.12,0
16234070,06:33:48,06:33:48,922,45,,0,0,13076.02,0
16234070,06:34:32,06:34:32,341,46,,0,0,13449.62,0
16234070,06:35:32,06:35:32,342,47,,0,0,13941.41,0
16234070,06:36:00,06:36:00,196,48,,0,0,14125.98,1
16234070,06:38:31,06:38:31,197,49,,0,0,14760.09,0
16234070,06:41:00,06:41:00,10015,50,,1,0,15561.27,1
16234130,06:05:00,06:05:00,9498,1,,0,1,0,1
16234130,06:05:53,06:05:53,1832,2,,0,0,718.72,0
16234130,06:06:34,06:06:34,490,3,,0,0,1303.88,0
16234130,06:06:47,06:06:47,491,4,,0,0,1497.2,0
16234130,06:07:04,06:07:04,1833,5,,0,0,1659.01,0
16234130,06:07:17,06:07:17,1834,6,,0,0,1782.11,0
16234130,06:07:41,06:07:41,1835,7,,0,0,1975.56,0
16234130,06:08:11,06:08:11,1836,8,,0,0,2218.43,0
16234130,06:08:30,06:08:30,1837,9,,0,0,2347.68,0
16234130,06:09:00,06:09:00,1838,10,,0,0,2544.42,1
16234130,06:09:23,06:09:23,1899,11,,0,0,2652.51,0
16234130,06:09:57,06:09:57,1900,12,,0,0,2825.11,0
16234130,06:10:13,06:10:13,1901,13,,0,0,2924.19,0
16234130,06:10:39,06:10:39,1902,14,,0,0,3119.26,0
16234130,06:10:55,06:10:55,1903,15,,0,0,3235.55,0
16234130,06:11:23,06:11:23,1904,16,,0,0,3402.79,0
16234130,06:11:45,06:11:45,1905,17,,0,0,3522,0
16234130,06:12:16,06:12:16,1906,18,,0,0,3750.55,0
16234130,06:12:40,06:12:40,1907,19,,0,0,3918.07,0
16234130,06:13:10,06:13:10,1908,20,,0,0,4151.14,0
16234130,06:13:46,06:13:46,1909,21,,0,0,4373.24,0
16234130,06:14:49,06:14:49,7790,22,,0,0,4839.65,0
16234130,06:15:17,06:15:17,1848,23,,0,0,5033.46,0
16234130,06:15:40,06:15:40,1849,24,,0,0,5218.53,0
16234130,06:16:14,06:16:14,1850,25,,0,0,5422.07,0
16234130,06:17:00,06:17:00,1851,26,,0,0,5681.52,1
16234130,06:20:23,06:20:23,10557,27,,0,0,7246.44,0
16234130,06:20:47,06:20:47,10555,28,,0,0,7417.29,0
16234130,06:21:31,06:21:31,10553,29,,0,0,7767.56,0
16234130,06:22:37,06:22:37,905,30,,0,0,8193.52,0
16234130,06:23:04,06:23:04,906,31,,0,0,8377.9,0
16234130,06:23:46,06:23:46,907,32,,0,0,8722.82,0
16234130,06:24:35,06:24:35,908,33,,0,0,9057.74,0
16234130,06:25:00,06:25:00,909,34,,0,0,9220.97,1
16234130,06:25:40,06:25:40,910,35,,0,0,9538.27,0
16234130,06:26:20,06:26:20,911,36,,0,0,9804.86,0
16234130,06:26:51,06:26:51,912,37,,0,0,10023.36,0
16234130,06:27:58,06:27:58,913,38,,0,0,10361.32,0
16234130,06:28:35,06:28:35,914,39,,0,0,10620.92,0
16234130,06:29:20,06:29:20,916,40,,0,0,10943.48,0
16234130,06:30:00,06:30:00,918,41,,0,0,11281.26,0
16234130,06:30:43,06:30:43,919,42,,0,0,11574.03,0
16234130,06:32:00,06:32:00,10732,43,,0,0,12193.27,1
16234130,06:33:16,06:33:16,920,44,,0,0,12812.12,0
16234130,06:33:48,06:33:48,922,45,,0,0,13076.02,0
16234130,06:34:32,06:34:32,341,46,,0,0,13449.62,0
16234130,06:35:32,06:35:32,342,47,,0,0,13941.41,0
16234130,06:36:00,06:36:00,196,48,,0,0,14125.98,1
16234130,06:38:31,06:38:31,197,49,,0,0,14760.09,0
16234130,06:41:00,06:41:00,10015,50,,1,0,15561.27,1
16235120,10:28:00,10:28:00,9953,1,,0,1,0,1
16235120,10:29:16,10:29:16,725,2,,0,0,951.71,0
16235120,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16235120,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16235120,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16235120,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16235120,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16235120,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16235120,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16235120,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16235120,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16235120,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16235120,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16235120,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16235120,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16235120,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16235120,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16235120,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16235120,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16235120,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16235120,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16235120,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16235120,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16235120,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16235120,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16235120,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16235120,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16235120,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16235120,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16235120,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16235120,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16235120,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16235120,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16235120,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16235120,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16235120,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16235120,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16235120,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16235120,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16235120,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16235120,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16235120,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16235120,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16235120,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16235120,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16235120,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16235120,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16235120,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16235120,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16235120,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16236070,13:26:00,13:26:00,9947,1,,0,1,0,1
16236070,13:30:00,13:30:00,2127,2,,0,0,1567.88,1
16236070,13:31:01,13:31:01,3836,3,,0,0,2226.65,0
16236070,13:38:00,13:38:00,2452,4,,0,0,6170.02,1
16236070,13:41:00,13:41:00,18,5,,0,0,7592.84,1
16236070,13:42:06,13:42:06,9506,6,,0,0,7991.48,0
16236070,13:47:00,13:47:00,7096,7,,0,0,9790.01,1
16236070,13:47:42,13:47:42,9503,8,,0,0,10295.21,0
16236070,13:48:03,13:48:03,2388,9,,0,0,10511.21,0
16236070,13:48:37,13:48:37,2389,10,,0,0,10865.44,0
16236070,13:49:33,13:49:33,3481,11,,0,0,11469.01,0
16236070,13:50:05,13:50:05,5465,12,,0,0,11750.08,0
16236070,13:50:25,13:50:25,9502,13,,0,0,11966.35,0
16236070,13:51:00,13:51:00,4849,14,,0,0,12310.29,0
16236070,13:56:00,13:56:00,6607,15,,0,0,15646.1,1
16236070,13:57:23,13:57:23,3001,16,,0,0,16208.24,0
16236070,13:58:02,13:58:02,3002,17,,0,0,16467.04,0
16236070,13:58:54,13:58:54,3307,18,,0,0,16845.6,0
16236070,13:59:35,13:59:35,3308,19,,0,0,17098.64,0
16236070,14:00:07,14:00:07,8019,20,,0,0,17279.85,0
16236070,14:01:06,14:01:06,3551,21,,0,0,17702.69,0
16236070,14:01:58,14:01:58,3297,22,,0,0,18107.31,0
16236070,14:03:01,14:03:01,3552,23,,0,0,18578.09,0
16236070,14:03:46,14:03:46,9511,24,,0,0,18859.4,0
16236070,14:04:28,14:04:28,8146,25,,0,0,19141.24,0
16236070,14:05:00,14:05:00,9515,26,,0,0,19385.91,1
16236070,14:06:55,14:06:55,8524,27,,0,0,20124.18,0
16236070,14:08:11,14:08:11,8525,28,,0,0,20525.89,0
16236070,14:11:00,14:11:00,3676,29,,0,0,21566.43,1
16236070,14:11:34,14:11:34,3256,30,,0,0,21862.08,0
16236070,14:12:21,14:12:21,10567,31,,0,0,22304.72,0
16236070,14:13:18,14:13:18,9762,32,,0,0,22811.81,0
16236070,14:13:47,14:13:47,9764,33,,0,0,23100.71,0
16236070,14:14:32,14:14:32,9766,34,,0,0,23476.65,0
16236070,14:15:05,14:15:05,9768,35,,0,0,23806.29,0
16236070,14:17:00,14:17:00,10571,36,,1,0,24958.87,1
16236130,13:26:00,13:26:00,9947,1,,0,1,0,1
16236130,13:30:00,13:30:00,2127,2,,0,0,1567.88,1
16236130,13:31:01,13:31:01,3836,3,,0,0,2226.65,0
16236130,13:38:00,13:38:00,2452,4,,0,0,6170.02,1
16236130,13:41:00,13:41:00,18,5,,0,0,7592.84,1
16236130,13:42:06,13:42:06,9506,6,,0,0,7991.48,0
16236130,13:47:00,13:47:00,7096,7,,0,0,9790.01,1
16236130,13:47:42,13:47:42,9503,8,,0,0,10295.21,0
16236130,13:48:03,13:48:03,2388,9,,0,0,10511.21,0
16236130,13:48:37,13:48:37,2389,10,,0,0,10865.44,0
16236130,13:49:33,13:49:33,3481,11,,0,0,11469.01,0
16236130,13:50:05,13:50:05,5465,12,,0,0,11750.08,0
16236130,13:50:25,13:50:25,9502,13,,0,0,11966.35,0
16236130,13:51:00,13:51:00,4849,14,,0,0,12310.29,0
16236130,13:56:00,13:56:00,6607,15,,0,0,15646.1,1
16236130,13:57:23,13:57:23,3001,16,,0,0,16208.24,0
16236130,13:58:02,13:58:02,3002,17,,0,0,16467.04,0
16236130,13:58:54,13:58:54,3307,18,,0,0,16845.6,0
16236130,13:59:35,13:59:35,3308,19,,0,0,17098.64,0
16236130,14:00:07,14:00:07,8019,20,,0,0,17279.85,0
16236130,14:01:06,14:01:06,3551,21,,0,0,17702.69,0
16236130,14:01:58,14:01:58,3297,22,,0,0,18107.31,0
16236130,14:03:01,14:03:01,3552,23,,0,0,18578.09,0
16236130,14:03:46,14:03:46,9511,24,,0,0,18859.4,0
16236130,14:04:28,14:04:28,8146,25,,0,0,19141.24,0
16236130,14:05:00,14:05:00,9515,26,,0,0,19385.91,1
16236130,14:06:55,14:06:55,8524,27,,0,0,20124.18,0
16236130,14:08:11,14:08:11,8525,28,,0,0,20525.89,0
16236130,14:11:00,14:11:00,3676,29,,0,0,21566.43,1
16236130,14:11:34,14:11:34,3256,30,,0,0,21862.08,0
16236130,14:12:21,14:12:21,10567,31,,0,0,22304.72,0
16236130,14:13:18,14:13:18,9762,32,,0,0,22811.81,0
16236130,14:13:47,14:13:47,9764,33,,0,0,23100.71,0
16236130,14:14:32,14:14:32,9766,34,,0,0,23476.65,0
16236130,14:15:05,14:15:05,9768,35,,0,0,23806.29,0
16236130,14:17:00,14:17:00,10571,36,,1,0,24958.87,1
16237070,11:20:00,11:20:00,7095,1,,0,1,0,1
16237070,11:21:03,11:21:03,9503,2,,0,0,573.7,0
16237070,11:21:52,11:21:52,2389,3,,0,0,1137.29,0
16237070,11:23:04,11:23:04,2390,4,,0,0,1763.45,0
16237070,11:23:38,11:23:38,2391,5,,0,0,1970.26,0
16237070,11:24:06,11:24:06,2392,6,,0,0,2151.08,0
16237070,11:24:52,11:24:52,2393,7,,0,0,2303.59,0
16237070,11:25:21,11:25:21,2394,8,,0,0,2482.63,0
16237070,11:26:06,11:26:06,2395,9,,0,0,2699.29,0
16237070,11:26:31,11:26:31,2396,10,,0,0,2833.78,0
16237070,11:27:05,11:27:05,2397,11,,0,0,3056.96,0
16237070,11:28:12,11:28:12,2398,12,,0,0,3527.5,0
16237070,11:29:00,11:29:00,2399,13,,0,0,3827.11,1
16237070,11:29:54,11:29:54,140,14,,0,0,4133.04,0
16237070,11:30:32,11:30:32,141,15,,0,0,4405.54,0
16237070,11:31:24,11:31:24,142,16,,0,0,4770.32,0
16237070,11:31:55,11:31:55,143,17,,0,0,5021.56,0
16237070,11:32:25,11:32:25,144,18,,0,0,5254.41,0
16237070,11:33:04,11:33:04,771,19,,0,0,5562.78,0
16237070,11:33:58,11:33:58,2414,20,,0,0,5983.6,0
16237070,11:34:25,11:34:25,2415,21,,0,0,6235.76,0
16237070,11:34:38,11:34:38,2416,22,,0,0,6322.29,0
16237070,11:35:05,11:35:05,2417,23,,0,0,6540.7,0
16237070,11:35:43,11:35:43,2418,24,,0,0,6832.86,0
16237070,11:36:00,11:36:00,2419,25,,0,0,6942.76,1
16237070,11:36:21,11:36:21,2420,26,,0,0,7126.81,0
16237070,11:37:01,11:37:01,2421,27,,0,0,7429.85,0
16237070,11:37:44,11:37:44,2422,28,,0,0,7788.83,0
16237070,11:38:22,11:38:22,2423,29,,0,0,8086.27,0
16237070,11:38:42,11:38:42,2424,30,,0,0,8215.96,0
16237070,11:39:15,11:39:15,9046,31,,0,0,8459.77,0
16237070,11:39:31,11:39:31,6110,32,,0,0,8532.55,0
16237070,11:40:19,11:40:19,8346,33,,0,0,8934.86,0
16237070,11:40:40,11:40:40,6112,34,,0,0,9091.69,0
16237070,11:41:13,11:41:13,10529,35,,0,0,9330.83,0
16237070,11:42:03,11:42:03,5069,36,,0,0,9822.97,0
16237070,11:42:18,11:42:18,5070,37,,0,0,9960.11,0
16237070,11:42:40,11:42:40,5071,38,,0,0,10150.88,0
16237070,11:43:11,11:43:11,10527,39,,0,0,10375.69,0
16237070,11:43:39,11:43:39,10526,40,,0,0,10635.64,0
16237070,11:44:42,11:44:42,5412,41,,0,0,11197.07,0
16237070,11:45:03,11:45:03,5413,42,,0,0,11379.78,0
16237070,11:45:28,11:45:28,5414,43,,0,0,11615.49,0
16237070,11:45:41,11:45:41,5415,44,,0,0,11745.87,0
16237070,11:45:59,11:45:59,5416,45,,0,0,11898.45,0
16237070,11:46:28,11:46:28,5417,46,,0,0,12203.59,0
16237070,11:46:53,11:46:53,5418,47,,0,0,12375.09,0
16237070,11:47:42,11:47:42,5419,48,,0,0,12702.56,0
16237070,11:47:58,11:47:58,5420,49,,0,0,12873.75,0
16237070,11:48:46,11:48:46,4492,50,,0,0,13199.62,0
16237070,11:49:00,11:49:00,687,51,,0,0,13295.29,1
16237070,11:50:13,11:50:13,3578,52,,0,0,13569.37,0
16237070,11:51:00,11:51:00,3579,53,,0,0,13769.91,0
16237070,11:51:51,11:51:51,3580,54,,0,0,14018.47,0
16237070,11:52:42,11:52:42,2540,55,,0,0,14251.73,0
16237070,11:53:26,11:53:26,9605,56,,0,0,14400.28,0
16237070,11:54:30,11:54:30,2541,57,,0,0,14641.63,0
16237070,11:55:21,11:55:21,9036,58,,0,0,14843.54,0
16237070,11:58:00,11:58:00,9946,59,,1,0,15568.73,1
16237130,11:20:00,11:20:00,7095,1,,0,1,0,1
16237130,11:21:03,11:21:03,9503,2,,0,0,573.7,0
16237130,11:21:52,11:21:52,2389,3,,0,0,1137.29,0
16237130,11:23:04,11:23:04,2390,4,,0,0,1763.45,0
16237130,11:23:38,11:23:38,2391,5,,0,0,1970.26,0
16237130,11:24:06,11:24:06,2392,6,,0,0,2151.08,0
16237130,11:24:52,11:24:52,2393,7,,0,0,2303.59,0
16237130,11:25:21,11:25:21,2394,8,,0,0,2482.63,0
16237130,11:26:06,11:26:06,2395,9,,0,0,2699.29,0
16237130,11:26:31,11:26:31,2396,10,,0,0,2833.78,0
16237130,11:27:05,11:27:05,2397,11,,0,0,3056.96,0
16237130,11:28:12,11:28:12,2398,12,,0,0,3527.5,0
16237130,11:29:00,11:29:00,2399,13,,0,0,3827.11,1
16237130,11:29:54,11:29:54,140,14,,0,0,4133.04,0
16237130,11:30:32,11:30:32,141,15,,0,0,4405.54,0
16237130,11:31:24,11:31:24,142,16,,0,0,4770.32,0
16237130,11:31:55,11:31:55,143,17,,0,0,5021.56,0
16237130,11:32:25,11:32:25,144,18,,0,0,5254.41,0
16237130,11:33:04,11:33:04,771,19,,0,0,5562.78,0
16237130,11:33:58,11:33:58,2414,20,,0,0,5983.6,0
16237130,11:34:25,11:34:25,2415,21,,0,0,6235.76,0
16237130,11:34:38,11:34:38,2416,22,,0,0,6322.29,0
16237130,11:35:05,11:35:05,2417,23,,0,0,6540.7,0
16237130,11:35:43,11:35:43,2418,24,,0,0,6832.86,0
16237130,11:36:00,11:36:00,2419,25,,0,0,6942.76,1
16237130,11:36:21,11:36:21,2420,26,,0,0,7126.81,0
16237130,11:37:01,11:37:01,2421,27,,0,0,7429.85,0
16237130,11:37:44,11:37:44,2422,28,,0,0,7788.83,0
16237130,11:38:22,11:38:22,2423,29,,0,0,8086.27,0
16237130,11:38:42,11:38:42,2424,30,,0,0,8215.96,0
16237130,11:39:15,11:39:15,9046,31,,0,0,8459.77,0
16237130,11:39:31,11:39:31,6110,32,,0,0,8532.55,0
16237130,11:40:19,11:40:19,8346,33,,0,0,8934.86,0
16237130,11:40:40,11:40:40,6112,34,,0,0,9091.69,0
16237130,11:41:13,11:41:13,10529,35,,0,0,9330.83,0
16237130,11:42:03,11:42:03,5069,36,,0,0,9822.97,0
16237130,11:42:18,11:42:18,5070,37,,0,0,9960.11,0
16237130,11:42:40,11:42:40,5071,38,,0,0,10150.88,0
16237130,11:43:11,11:43:11,10527,39,,0,0,10375.69,0
16237130,11:43:39,11:43:39,10526,40,,0,0,10635.64,0
16237130,11:44:42,11:44:42,5412,41,,0,0,11197.07,0
16237130,11:45:03,11:45:03,5413,42,,0,0,11379.78,0
16237130,11:45:28,11:45:28,5414,43,,0,0,11615.49,0
16237130,11:45:41,11:45:41,5415,44,,0,0,11745.87,0
16237130,11:45:59,11:45:59,5416,45,,0,0,11898.45,0
16237130,11:46:28,11:46:28,5417,46,,0,0,12203.59,0
16237130,11:46:53,11:46:53,5418,47,,0,0,12375.09,0
16237130,11:47:42,11:47:42,5419,48,,0,0,12702.56,0
16237130,11:47:58,11:47:58,5420,49,,0,0,12873.75,0
16237130,11:48:46,11:48:46,4492,50,,0,0,13199.62,0
16237130,11:49:00,11:49:00,687,51,,0,0,13295.29,1
16237130,11:50:13,11:50:13,3578,52,,0,0,13569.37,0
16237130,11:51:00,11:51:00,3579,53,,0,0,13769.91,0
16237130,11:51:51,11:51:51,3580,54,,0,0,14018.47,0
16237130,11:52:42,11:52:42,2540,55,,0,0,14251.73,0
16237130,11:53:26,11:53:26,9605,56,,0,0,14400.28,0
16237130,11:54:30,11:54:30,2541,57,,0,0,14641.63,0
16237130,11:55:21,11:55:21,9036,58,,0,0,14843.54,0
16237130,11:58:00,11:58:00,9946,59,,1,0,15568.73,1
16238020,08:10:00,08:10:00,9547,1,,0,1,0,1
16238020,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238020,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238020,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238020,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238020,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238020,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238020,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238020,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238020,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238020,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238020,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238020,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238020,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238020,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238020,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238020,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238020,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238020,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238020,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238020,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238020,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238020,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238020,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238020,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238020,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238020,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238020,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238020,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238020,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238020,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238020,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238020,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238020,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238020,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238020,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238020,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238020,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238020,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238020,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238020,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238020,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238020,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238020,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238020,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238030,08:10:00,08:10:00,9547,1,,0,1,0,1
16238030,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238030,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238030,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238030,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238030,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238030,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238030,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238030,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238030,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238030,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238030,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238030,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238030,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238030,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238030,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238030,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238030,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238030,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238030,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238030,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238030,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238030,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238030,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238030,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238030,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238030,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238030,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238030,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238030,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238030,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238030,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238030,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238030,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238030,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238030,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238030,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238030,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238030,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238030,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238030,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238030,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238030,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238030,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238030,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238040,08:10:00,08:10:00,9547,1,,0,1,0,1
16238040,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238040,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238040,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238040,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238040,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238040,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238040,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238040,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238040,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238040,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238040,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238040,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238040,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238040,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238040,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238040,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238040,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238040,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238040,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238040,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238040,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238040,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238040,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238040,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238040,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238040,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238040,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238040,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238040,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238040,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238040,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238040,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238040,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238040,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238040,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238040,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238040,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238040,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238040,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238040,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238040,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238040,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238040,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238040,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238050,08:10:00,08:10:00,9547,1,,0,1,0,1
16238050,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238050,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238050,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238050,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238050,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238050,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238050,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238050,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238050,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238050,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238050,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238050,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238050,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238050,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238050,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238050,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238050,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238050,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238050,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238050,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238050,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238050,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238050,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238050,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238050,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238050,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238050,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238050,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238050,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238050,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238050,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238050,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238050,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238050,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238050,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238050,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238050,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238050,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238050,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238050,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238050,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238050,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238050,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238050,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238060,08:10:00,08:10:00,9547,1,,0,1,0,1
16238060,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238060,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238060,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238060,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238060,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238060,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238060,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238060,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238060,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238060,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238060,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238060,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238060,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238060,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238060,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238060,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238060,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238060,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238060,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238060,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238060,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238060,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238060,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238060,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238060,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238060,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238060,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238060,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238060,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238060,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238060,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238060,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238060,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238060,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238060,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238060,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238060,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238060,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238060,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238060,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238060,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238060,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238060,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238060,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238100,08:10:00,08:10:00,9547,1,,0,1,0,1
16238100,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238100,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238100,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238100,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238100,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238100,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238100,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238100,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238100,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238100,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238100,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238100,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238100,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238100,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238100,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238100,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238100,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238100,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238100,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238100,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238100,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238100,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238100,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238100,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238100,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238100,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238100,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238100,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238100,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238100,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238100,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238100,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238100,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238100,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238100,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238100,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238100,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238100,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238100,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238100,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238100,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238100,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238100,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238100,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238110,08:10:00,08:10:00,9547,1,,0,1,0,1
16238110,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238110,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238110,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238110,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238110,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238110,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238110,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238110,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238110,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238110,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238110,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238110,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238110,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238110,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238110,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238110,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238110,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238110,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238110,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238110,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238110,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238110,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238110,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238110,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238110,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238110,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238110,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238110,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238110,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238110,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238110,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238110,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238110,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238110,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238110,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238110,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238110,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238110,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238110,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238110,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238110,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238110,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238110,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238110,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238140,08:10:00,08:10:00,9547,1,,0,1,0,1
16238140,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238140,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238140,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238140,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238140,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238140,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238140,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238140,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238140,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238140,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238140,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238140,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238140,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238140,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238140,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238140,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238140,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238140,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238140,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238140,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238140,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238140,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238140,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238140,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238140,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238140,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238140,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238140,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238140,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238140,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238140,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238140,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238140,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238140,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238140,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238140,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238140,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238140,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238140,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238140,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238140,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238140,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238140,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238140,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16238150,08:10:00,08:10:00,9547,1,,0,1,0,1
16238150,08:11:01,08:11:01,2696,2,,0,0,436.59,0
16238150,08:11:43,08:11:43,9539,3,,0,0,718.06,0
16238150,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
16238150,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
16238150,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
16238150,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
16238150,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
16238150,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
16238150,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
16238150,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
16238150,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
16238150,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
16238150,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
16238150,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
16238150,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
16238150,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
16238150,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
16238150,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
16238150,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
16238150,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
16238150,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
16238150,08:29:03,08:29:03,671,23,,0,0,7468.22,0
16238150,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
16238150,08:31:17,08:31:17,611,25,,0,0,8499.14,0
16238150,08:32:31,08:32:31,612,26,,0,0,9074.85,0
16238150,08:33:06,08:33:06,613,27,,0,0,9320.09,0
16238150,08:33:24,08:33:24,614,28,,0,0,9446.31,0
16238150,08:33:53,08:33:53,615,29,,0,0,9675.06,0
16238150,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
16238150,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
16238150,08:35:37,08:35:37,616,32,,0,0,10347.21,0
16238150,08:36:17,08:36:17,617,33,,0,0,10662.8,0
16238150,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
16238150,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
16238150,08:38:22,08:38:22,618,36,,0,0,11579.84,0
16238150,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
16238150,08:40:24,08:40:24,554,38,,0,0,12564.63,0
16238150,08:46:51,08:46:51,555,39,,0,0,16520.42,0
16238150,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
16238150,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
16238150,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
16238150,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
16238150,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
16238150,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
16240020,13:27:00,13:27:00,9642,1,,0,1,0,1
16240020,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240020,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240020,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240020,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240020,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240020,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240020,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240020,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240020,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240020,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240020,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240020,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240020,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240020,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240020,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240020,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240020,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240020,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240020,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240020,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240030,13:27:00,13:27:00,9642,1,,0,1,0,1
16240030,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240030,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240030,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240030,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240030,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240030,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240030,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240030,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240030,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240030,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240030,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240030,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240030,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240030,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240030,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240030,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240030,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240030,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240030,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240030,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240040,13:27:00,13:27:00,9642,1,,0,1,0,1
16240040,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240040,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240040,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240040,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240040,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240040,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240040,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240040,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240040,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240040,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240040,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240040,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240040,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240040,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240040,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240040,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240040,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240040,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240040,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240040,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240050,13:27:00,13:27:00,9642,1,,0,1,0,1
16240050,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240050,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240050,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240050,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240050,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240050,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240050,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240050,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240050,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240050,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240050,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240050,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240050,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240050,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240050,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240050,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240050,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240050,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240050,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240050,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240060,13:27:00,13:27:00,9642,1,,0,1,0,1
16240060,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240060,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240060,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240060,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240060,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240060,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240060,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240060,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240060,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240060,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240060,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240060,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240060,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240060,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240060,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240060,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240060,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240060,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240060,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240060,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240100,13:27:00,13:27:00,9642,1,,0,1,0,1
16240100,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240100,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240100,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240100,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240100,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240100,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240100,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240100,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240100,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240100,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240100,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240100,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240100,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240100,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240100,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240100,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240100,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240100,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240100,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240100,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240110,13:27:00,13:27:00,9642,1,,0,1,0,1
16240110,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240110,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240110,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240110,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240110,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240110,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240110,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240110,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240110,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240110,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240110,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240110,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240110,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240110,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240110,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240110,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240110,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240110,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240110,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240110,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240140,13:27:00,13:27:00,9642,1,,0,1,0,1
16240140,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240140,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240140,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240140,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240140,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240140,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240140,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240140,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240140,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240140,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240140,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240140,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240140,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240140,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240140,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240140,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240140,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240140,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240140,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240140,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
16240150,13:27:00,13:27:00,9642,1,,0,1,0,1
16240150,13:29:44,13:29:44,3463,2,,0,0,618.24,0
16240150,13:30:42,13:30:42,3464,3,,0,0,918.4,0
16240150,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
16240150,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
16240150,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
16240150,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
16240150,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
16240150,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
16240150,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
16240150,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
16240150,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
16240150,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
16240150,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
16240150,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
16240150,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
16240150,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
16240150,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
16240150,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
16240150,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
16240150,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
1624070,13:32:00,13:32:00,9943,1,,0,1,0,1
1624070,13:36:02,13:36:02,5732,2,,0,0,1237.83,0
1624070,13:37:22,13:37:22,2127,3,,0,0,1845.44,0
1624070,13:39:17,13:39:17,3836,4,,0,0,2504.46,0
1624070,13:50:00,13:50:00,9487,5,,0,0,6420.72,1
1624070,13:52:00,13:52:00,9520,6,,0,0,9540.31,1
1624070,13:55:00,13:55:00,3344,7,,0,0,11809.68,1
1624070,13:57:49,13:57:49,657,8,,0,0,14385.7,0
1624070,14:03:00,14:03:00,658,9,,0,0,18790.94,1
1624070,14:03:23,14:03:23,2870,10,,0,0,18973.68,0
1624070,14:04:00,14:04:00,2871,11,,0,0,19274.68,0
1624070,14:04:45,14:04:45,2872,12,,0,0,19569.31,0
1624070,14:05:08,14:05:08,2873,13,,0,0,19746.17,0
1624070,14:05:23,14:05:23,6649,14,,0,0,19877.79,0
1624070,14:06:14,14:06:14,2874,15,,0,0,20196.92,0
1624070,14:06:52,14:06:52,2875,16,,0,0,20487.21,0
1624070,14:07:19,14:07:19,2876,17,,0,0,20707.4,0
1624070,14:08:01,14:08:01,2877,18,,0,0,21034.62,0
1624070,14:08:36,14:08:36,2878,19,,0,0,21281.18,0
1624070,14:09:09,14:09:09,2879,20,,0,0,21651.97,0
1624070,14:10:13,14:10:13,1145,21,,0,0,22123.48,0
1624070,14:11:00,14:11:00,2880,22,,0,0,22481.22,1
1624070,14:11:44,14:11:44,998,23,,0,0,23002.02,0
1624070,14:12:34,14:12:34,2842,24,,0,0,23563.97,0
1624070,14:13:26,14:13:26,10090,25,,0,0,24164.11,0
1624070,14:14:36,14:14:36,10641,26,,0,0,24814.34,0
1624070,14:16:11,14:16:11,10643,27,,0,0,25456.06,0
1624070,14:17:15,14:17:15,10645,28,,0,0,25857.82,0
1624070,14:18:27,14:18:27,10647,29,,0,0,26178.38,0
1624070,14:19:00,14:19:00,8602,30,,0,0,26479.17,1
1624070,14:20:42,14:20:42,10396,31,,0,0,26968.95,0
1624070,14:23:30,14:23:30,10392,32,,0,0,28088.96,0
1624070,14:24:42,14:24:42,2883,33,,0,0,28847.38,0
1624070,14:25:59,14:25:59,2884,34,,0,0,29707.22,0
1624070,14:26:15,14:26:15,2885,35,,0,0,29884.09,0
1624070,14:27:52,14:27:52,7908,36,,0,0,30273.39,0
1624070,14:29:06,14:29:06,4049,37,,0,0,30999.33,0
1624070,14:29:30,14:29:30,4050,38,,0,0,31211.53,0
1624070,14:30:27,14:30:27,4051,39,,0,0,31671.35,0
1624070,14:30:57,14:30:57,4052,40,,0,0,31941.87,0
1624070,14:31:38,14:31:38,4053,41,,0,0,32298.85,0
1624070,14:32:00,14:32:00,4054,42,,0,0,32507.85,1
1624070,14:32:39,14:32:39,10436,43,,0,0,32883.98,0
1624070,14:35:00,14:35:00,8628,44,,0,0,33960.37,1
1624070,14:36:51,14:36:51,9673,45,,0,0,34502.88,0
1624070,14:38:08,14:38:08,4055,46,,0,0,34784.18,0
1624070,14:38:50,14:38:50,9672,47,,0,0,34924.66,0
1624070,14:40:00,14:40:00,7499,48,,1,0,35196.13,1
16241080,13:20:00,13:20:00,9124,1,,0,1,0,1
16241080,13:21:18,13:21:18,420,2,,0,0,521.61,0
16241080,13:21:53,13:21:53,5110,3,,0,0,729.29,0
16241080,13:22:24,13:22:24,75,4,,0,0,965.07,0
16241080,13:23:11,13:23:11,76,5,,0,0,1352.53,0
16241080,13:23:37,13:23:37,5111,6,,0,0,1515.17,0
16241080,13:24:09,13:24:09,5112,7,,0,0,1761.07,0
16241080,13:24:54,13:24:54,5113,8,,0,0,1986.87,0
16241080,13:25:42,13:25:42,5114,9,,0,0,2287.62,0
16241080,13:26:12,13:26:12,5115,10,,0,0,2528.08,0
16241080,13:26:47,13:26:47,5116,11,,0,0,2762.61,0
16241080,13:27:25,13:27:25,5117,12,,0,0,3040.26,0
16241080,13:28:04,13:28:04,5118,13,,0,0,3330.15,0
16241080,13:29:00,13:29:00,78,14,,0,0,3533.45,0
16241080,13:29:27,13:29:27,79,15,,0,0,3686.67,0
16241080,13:30:22,13:30:22,80,16,,0,0,4158.36,0
16241080,13:31:15,13:31:15,81,17,,0,0,4615.84,0
16241080,13:31:25,13:31:25,4983,18,,0,0,4679.46,0
16241080,13:32:11,13:32:11,5119,19,,0,0,5112.3,0
16241080,13:32:26,13:32:26,5120,20,,0,0,5207.75,0
16241080,13:34:00,13:34:00,9654,21,,1,0,5980.71,1
16241090,13:20:00,13:20:00,9124,1,,0,1,0,1
16241090,13:21:18,13:21:18,420,2,,0,0,521.61,0
16241090,13:21:53,13:21:53,5110,3,,0,0,729.29,0
16241090,13:22:24,13:22:24,75,4,,0,0,965.07,0
16241090,13:23:11,13:23:11,76,5,,0,0,1352.53,0
16241090,13:23:37,13:23:37,5111,6,,0,0,1515.17,0
16241090,13:24:09,13:24:09,5112,7,,0,0,1761.07,0
16241090,13:24:54,13:24:54,5113,8,,0,0,1986.87,0
16241090,13:25:42,13:25:42,5114,9,,0,0,2287.62,0
16241090,13:26:12,13:26:12,5115,10,,0,0,2528.08,0
16241090,13:26:47,13:26:47,5116,11,,0,0,2762.61,0
16241090,13:27:25,13:27:25,5117,12,,0,0,3040.26,0
16241090,13:28:04,13:28:04,5118,13,,0,0,3330.15,0
16241090,13:29:00,13:29:00,78,14,,0,0,3533.45,0
16241090,13:29:27,13:29:27,79,15,,0,0,3686.67,0
16241090,13:30:22,13:30:22,80,16,,0,0,4158.36,0
16241090,13:31:15,13:31:15,81,17,,0,0,4615.84,0
16241090,13:31:25,13:31:25,4983,18,,0,0,4679.46,0
16241090,13:32:11,13:32:11,5119,19,,0,0,5112.3,0
16241090,13:32:26,13:32:26,5120,20,,0,0,5207.75,0
16241090,13:34:00,13:34:00,9654,21,,1,0,5980.71,1
1624130,13:32:00,13:32:00,9943,1,,0,1,0,1
1624130,13:36:02,13:36:02,5732,2,,0,0,1237.83,0
1624130,13:37:22,13:37:22,2127,3,,0,0,1845.44,0
1624130,13:39:17,13:39:17,3836,4,,0,0,2504.46,0
1624130,13:50:00,13:50:00,9487,5,,0,0,6420.72,1
1624130,13:52:00,13:52:00,9520,6,,0,0,9540.31,1
1624130,13:55:00,13:55:00,3344,7,,0,0,11809.68,1
1624130,13:57:49,13:57:49,657,8,,0,0,14385.7,0
1624130,14:03:00,14:03:00,658,9,,0,0,18790.94,1
1624130,14:03:23,14:03:23,2870,10,,0,0,18973.68,0
1624130,14:04:00,14:04:00,2871,11,,0,0,19274.68,0
1624130,14:04:45,14:04:45,2872,12,,0,0,19569.31,0
1624130,14:05:08,14:05:08,2873,13,,0,0,19746.17,0
1624130,14:05:23,14:05:23,6649,14,,0,0,19877.79,0
1624130,14:06:14,14:06:14,2874,15,,0,0,20196.92,0
1624130,14:06:52,14:06:52,2875,16,,0,0,20487.21,0
1624130,14:07:19,14:07:19,2876,17,,0,0,20707.4,0
1624130,14:08:01,14:08:01,2877,18,,0,0,21034.62,0
1624130,14:08:36,14:08:36,2878,19,,0,0,21281.18,0
1624130,14:09:09,14:09:09,2879,20,,0,0,21651.97,0
1624130,14:10:13,14:10:13,1145,21,,0,0,22123.48,0
1624130,14:11:00,14:11:00,2880,22,,0,0,22481.22,1
1624130,14:11:44,14:11:44,998,23,,0,0,23002.02,0
1624130,14:12:34,14:12:34,2842,24,,0,0,23563.97,0
1624130,14:13:26,14:13:26,10090,25,,0,0,24164.11,0
1624130,14:14:36,14:14:36,10641,26,,0,0,24814.34,0
1624130,14:16:11,14:16:11,10643,27,,0,0,25456.06,0
1624130,14:17:15,14:17:15,10645,28,,0,0,25857.82,0
1624130,14:18:27,14:18:27,10647,29,,0,0,26178.38,0
1624130,14:19:00,14:19:00,8602,30,,0,0,26479.17,1
1624130,14:20:42,14:20:42,10396,31,,0,0,26968.95,0
1624130,14:23:30,14:23:30,10392,32,,0,0,28088.96,0
1624130,14:24:42,14:24:42,2883,33,,0,0,28847.38,0
1624130,14:25:59,14:25:59,2884,34,,0,0,29707.22,0
1624130,14:26:15,14:26:15,2885,35,,0,0,29884.09,0
1624130,14:27:52,14:27:52,7908,36,,0,0,30273.39,0
1624130,14:29:06,14:29:06,4049,37,,0,0,30999.33,0
1624130,14:29:30,14:29:30,4050,38,,0,0,31211.53,0
1624130,14:30:27,14:30:27,4051,39,,0,0,31671.35,0
1624130,14:30:57,14:30:57,4052,40,,0,0,31941.87,0
1624130,14:31:38,14:31:38,4053,41,,0,0,32298.85,0
1624130,14:32:00,14:32:00,4054,42,,0,0,32507.85,1
1624130,14:32:39,14:32:39,10436,43,,0,0,32883.98,0
1624130,14:35:00,14:35:00,8628,44,,0,0,33960.37,1
1624130,14:36:51,14:36:51,9673,45,,0,0,34502.88,0
1624130,14:38:08,14:38:08,4055,46,,0,0,34784.18,0
1624130,14:38:50,14:38:50,9672,47,,0,0,34924.66,0
1624130,14:40:00,14:40:00,7499,48,,1,0,35196.13,1
16242080,11:30:00,11:30:00,9961,1,,0,1,0,1
16242080,11:32:35,11:32:35,1739,2,,0,0,1620.45,0
16242080,11:33:02,11:33:02,1740,3,,0,0,1760.02,0
16242080,11:33:32,11:33:32,1323,4,,0,0,2072.64,0
16242080,11:33:54,11:33:54,1324,5,,0,0,2281.21,0
16242080,11:34:24,11:34:24,318,6,,0,0,2517.49,0
16242080,11:34:50,11:34:50,319,7,,0,0,2785.29,0
16242080,11:35:00,11:35:00,320,8,,0,0,2877.61,0
16242080,11:35:40,11:35:40,321,9,,0,0,3191.64,0
16242080,11:36:00,11:36:00,322,10,,0,0,3337.82,1
16242080,11:36:22,11:36:22,323,11,,0,0,3583.56,0
16242080,11:36:42,11:36:42,324,12,,0,0,3751.62,0
16242080,11:37:55,11:37:55,325,13,,0,0,4313.17,0
16242080,11:38:36,11:38:36,8232,14,,0,0,4725.24,0
16242080,11:39:07,11:39:07,9070,15,,0,0,4938.54,0
16242080,11:40:01,11:40:01,8233,16,,0,0,5326.13,0
16242080,11:40:50,11:40:50,8234,17,,0,0,5797.51,0
16242080,11:41:20,11:41:20,8252,18,,0,0,6084.69,0
16242080,11:41:42,11:41:42,328,19,,0,0,6328.24,0
16242080,11:42:00,11:42:00,329,20,,0,0,6500.9,1
16242080,11:42:20,11:42:20,330,21,,0,0,6714.06,0
16242080,11:43:04,11:43:04,331,22,,0,0,7234.04,0
16242080,11:44:09,11:44:09,332,23,,0,0,7963.79,0
16242080,11:44:58,11:44:58,333,24,,0,0,8447.26,0
16242080,11:45:14,11:45:14,6513,25,,0,0,8609.47,0
16242080,11:45:27,11:45:27,8235,26,,0,0,8736.34,0
16242080,11:45:50,11:45:50,8754,27,,0,0,8963.28,0
16242080,11:46:36,11:46:36,9571,28,,0,0,9380.16,0
16242080,11:47:00,11:47:00,9570,29,,0,0,9537.74,1
16242080,11:47:28,11:47:28,10271,30,,0,0,9655.97,0
16242080,11:48:04,11:48:04,204,31,,0,0,9853.95,0
16242080,11:49:01,11:49:01,8531,32,,0,0,10175.42,0
16242080,11:49:39,11:49:39,206,33,,0,0,10364.35,0
16242080,11:50:42,11:50:42,207,34,,0,0,10716.88,0
16242080,11:52:02,11:52:02,7749,35,,0,0,11304.18,0
16242080,11:54:00,11:54:00,9952,36,,1,0,12140.74,1
16242090,11:30:00,11:30:00,9961,1,,0,1,0,1
16242090,11:32:35,11:32:35,1739,2,,0,0,1620.45,0
16242090,11:33:02,11:33:02,1740,3,,0,0,1760.02,0
16242090,11:33:32,11:33:32,1323,4,,0,0,2072.64,0
16242090,11:33:54,11:33:54,1324,5,,0,0,2281.21,0
16242090,11:34:24,11:34:24,318,6,,0,0,2517.49,0
16242090,11:34:50,11:34:50,319,7,,0,0,2785.29,0
16242090,11:35:00,11:35:00,320,8,,0,0,2877.61,0
16242090,11:35:40,11:35:40,321,9,,0,0,3191.64,0
16242090,11:36:00,11:36:00,322,10,,0,0,3337.82,1
16242090,11:36:22,11:36:22,323,11,,0,0,3583.56,0
16242090,11:36:42,11:36:42,324,12,,0,0,3751.62,0
16242090,11:37:55,11:37:55,325,13,,0,0,4313.17,0
16242090,11:38:36,11:38:36,8232,14,,0,0,4725.24,0
16242090,11:39:07,11:39:07,9070,15,,0,0,4938.54,0
16242090,11:40:01,11:40:01,8233,16,,0,0,5326.13,0
16242090,11:40:50,11:40:50,8234,17,,0,0,5797.51,0
16242090,11:41:20,11:41:20,8252,18,,0,0,6084.69,0
16242090,11:41:42,11:41:42,328,19,,0,0,6328.24,0
16242090,11:42:00,11:42:00,329,20,,0,0,6500.9,1
16242090,11:42:20,11:42:20,330,21,,0,0,6714.06,0
16242090,11:43:04,11:43:04,331,22,,0,0,7234.04,0
16242090,11:44:09,11:44:09,332,23,,0,0,7963.79,0
16242090,11:44:58,11:44:58,333,24,,0,0,8447.26,0
16242090,11:45:14,11:45:14,6513,25,,0,0,8609.47,0
16242090,11:45:27,11:45:27,8235,26,,0,0,8736.34,0
16242090,11:45:50,11:45:50,8754,27,,0,0,8963.28,0
16242090,11:46:36,11:46:36,9571,28,,0,0,9380.16,0
16242090,11:47:00,11:47:00,9570,29,,0,0,9537.74,1
16242090,11:47:28,11:47:28,10271,30,,0,0,9655.97,0
16242090,11:48:04,11:48:04,204,31,,0,0,9853.95,0
16242090,11:49:01,11:49:01,8531,32,,0,0,10175.42,0
16242090,11:49:39,11:49:39,206,33,,0,0,10364.35,0
16242090,11:50:42,11:50:42,207,34,,0,0,10716.88,0
16242090,11:52:02,11:52:02,7749,35,,0,0,11304.18,0
16242090,11:54:00,11:54:00,9952,36,,1,0,12140.74,1
16243010,08:52:00,08:52:00,10166,1,,0,1,0,1
16243010,08:52:32,08:52:32,9931,2,,0,0,485.86,0
16243010,08:52:57,08:52:57,5544,3,,0,0,773.19,0
16243010,08:54:02,08:54:02,5545,4,,0,0,1541.94,0
16243010,08:55:49,08:55:49,10685,5,,0,0,2952.96,0
16243010,08:56:53,08:56:53,10691,6,,0,0,3763.47,0
16243010,08:57:23,08:57:23,10689,7,,0,0,4001.96,0
16243010,08:58:13,08:58:13,10293,8,,0,0,4481.95,0
16243010,08:58:32,08:58:32,10684,9,,0,0,4715.98,0
16243010,08:59:00,08:59:00,8872,10,,0,0,5001.77,1
16243010,08:59:20,08:59:20,7818,11,,0,0,5264.79,0
16243010,08:59:33,08:59:33,8796,12,,0,0,5415.18,0
16243010,09:00:14,09:00:14,10633,13,,0,0,5891.11,0
16243010,09:00:43,09:00:43,2759,14,,0,0,6208.11,0
16243010,09:01:30,09:01:30,5809,15,,0,0,6705.97,0
16243010,09:01:53,09:01:53,5810,16,,0,0,6940.12,0
16243010,09:02:20,09:02:20,5811,17,,0,0,7174.32,0
16243010,09:03:00,09:03:00,5812,18,,0,0,7588.36,1
16243010,09:03:56,09:03:56,8919,19,,0,0,7868.2,0
16243010,09:05:00,09:05:00,8918,20,,0,0,8229.69,0
16243010,09:05:58,09:05:58,5825,21,,0,0,8579.09,0
16243010,09:07:00,09:07:00,5826,22,,0,0,8949.87,1
16243010,09:07:23,09:07:23,8055,23,,0,0,9281.14,0
16243010,09:07:38,09:07:38,8802,24,,0,0,9495.47,0
16243010,09:08:07,09:08:07,10636,25,,0,0,9745.41,0
16243010,09:08:24,09:08:24,10638,26,,0,0,9954.35,0
16243010,09:08:40,09:08:40,10637,27,,0,0,10190.43,0
16243010,09:09:08,09:09:08,5751,28,,0,0,10486.83,0
16243010,09:09:38,09:09:38,5752,29,,0,0,10862.56,0
16243010,09:10:06,09:10:06,5753,30,,0,0,11214.19,0
16243010,09:10:17,09:10:17,5754,31,,0,0,11376.21,0
16243010,09:10:29,09:10:29,5755,32,,0,0,11538.05,0
16243010,09:10:47,09:10:47,5756,33,,0,0,11825.27,0
16243010,09:11:01,09:11:01,5757,34,,0,0,11972.18,0
16243010,09:11:16,09:11:16,5758,35,,0,0,12125.04,0
16243010,09:11:35,09:11:35,5759,36,,0,0,12309.42,0
16243010,09:12:00,09:12:00,5760,37,,0,0,12531.6,1
16243010,09:12:39,09:12:39,2923,38,,0,0,12859.32,0
16243010,09:13:27,09:13:27,2791,39,,0,0,13188.13,0
16243010,09:13:58,09:13:58,2792,40,,0,0,13455.11,0
16243010,09:14:22,09:14:22,2793,41,,0,0,13636.89,0
16243010,09:14:44,09:14:44,2924,42,,0,0,13790.59,0
16243010,09:15:24,09:15:24,2925,43,,0,0,14165.44,0
16243010,09:17:00,09:17:00,1129,44,,0,0,14986.07,1
16243010,09:18:45,09:18:45,9790,45,,0,0,15850.84,0
16243010,09:19:48,09:19:48,4593,46,,0,0,16332.25,0
16243010,09:20:59,09:20:59,2928,47,,0,0,16853.79,0
16243010,09:22:00,09:22:00,2691,48,,0,0,17306.59,1
16243010,09:23:18,09:23:18,658,49,,0,0,18026.96,0
16243010,09:23:39,09:23:39,2870,50,,0,0,18209.7,0
16243010,09:24:11,09:24:11,2871,51,,0,0,18510.67,0
16243010,09:24:53,09:24:53,2872,52,,0,0,18805.3,0
16243010,09:25:14,09:25:14,2873,53,,0,0,18982.16,0
16243010,09:25:28,09:25:28,6649,54,,0,0,19113.78,0
16243010,09:26:14,09:26:14,2874,55,,0,0,19432.91,0
16243010,09:26:49,09:26:49,2875,56,,0,0,19723.2,0
16243010,09:27:12,09:27:12,2876,57,,0,0,19943.16,0
16243010,09:27:52,09:27:52,2877,58,,0,0,20270.34,0
16243010,09:28:23,09:28:23,2878,59,,0,0,20515.94,0
16243010,09:29:12,09:29:12,2879,60,,0,0,20903.48,0
16243010,09:30:18,09:30:18,1145,61,,0,0,21399.95,0
16243010,09:31:00,09:31:00,9526,62,,1,0,21729.16,1
16245010,08:55:00,08:55:00,9654,1,,0,1,0,1
16245010,08:55:51,08:55:51,557,2,,0,0,551.25,0
16245010,08:57:08,08:57:08,3345,3,,0,0,934.88,0
16245010,08:57:34,08:57:34,3346,4,,0,0,1117.07,0
16245010,08:58:23,08:58:23,4799,5,,0,0,1489.16,0
16245010,08:58:51,08:58:51,4800,6,,0,0,1685.47,0
16245010,08:59:16,08:59:16,4801,7,,0,0,1834.78,0
16245010,08:59:52,08:59:52,4802,8,,0,0,2127.33,0
16245010,09:00:30,09:00:30,4803,9,,0,0,2302.92,0
16245010,09:01:00,09:01:00,4804,10,,0,0,2454.67,1
16245010,09:01:41,09:01:41,4805,11,,0,0,2638.7,0
16245010,09:01:52,09:01:52,4806,12,,0,0,2722.77,0
16245010,09:02:21,09:02:21,9520,13,,0,0,2967.12,0
16245010,09:02:59,09:02:59,2252,14,,0,0,3370.82,0
16245010,09:03:27,09:03:27,2253,15,,0,0,3597.45,0
16245010,09:04:10,09:04:10,2254,16,,0,0,3989.73,0
16245010,09:04:22,09:04:22,2255,17,,0,0,4102.39,0
16245010,09:04:56,09:04:56,2256,18,,0,0,4328.04,0
16245010,09:05:23,09:05:23,2257,19,,0,0,4501.5,0
16245010,09:05:51,09:05:51,2258,20,,0,0,4767.32,0
16245010,09:06:11,09:06:11,2259,21,,0,0,4930.89,0
16245010,09:06:43,09:06:43,2136,22,,0,0,5160.15,0
16245010,09:07:20,09:07:20,2137,23,,0,0,5403.12,0
16245010,09:08:04,09:08:04,2138,24,,0,0,5712.77,0
16245010,09:08:55,09:08:55,2139,25,,0,0,6038.25,0
16245010,09:09:27,09:09:27,2140,26,,0,0,6261.12,0
16245010,09:09:58,09:09:58,2141,27,,0,0,6458.71,0
16245010,09:10:31,09:10:31,2142,28,,0,0,6739.43,0
16245010,09:11:05,09:11:05,2144,29,,0,0,6976.58,0
16245010,09:11:28,09:11:28,5723,30,,0,0,7123.65,0
16245010,09:12:10,09:12:10,2351,31,,0,0,7428.78,0
16245010,09:12:48,09:12:48,2352,32,,0,0,7663.02,0
16245010,09:13:43,09:13:43,1054,33,,0,0,8064.91,0
16245010,09:14:08,09:14:08,7743,34,,0,0,8273.19,0
16245010,09:14:44,09:14:44,1056,35,,0,0,8563.58,0
16245010,09:15:24,09:15:24,2147,36,,0,0,8898.43,0
16245010,09:16:00,09:16:00,2148,37,,0,0,9165.02,1
16245010,09:16:40,09:16:40,2149,38,,0,0,9290.81,0
16245010,09:17:17,09:17:17,2150,39,,0,0,9451.84,0
16245010,09:18:21,09:18:21,2151,40,,0,0,9665.73,0
16245010,09:19:08,09:19:08,2152,41,,0,0,9858.18,0
16245010,09:19:31,09:19:31,2153,42,,0,0,9995.2,0
16245010,09:20:07,09:20:07,2154,43,,0,0,10161.28,0
16245010,09:21:09,09:21:09,2155,44,,0,0,10466.49,0
16245010,09:21:54,09:21:54,5059,45,,0,0,10669.21,0
16245010,09:22:35,09:22:35,5060,46,,0,0,10848.38,0
16245010,09:23:03,09:23:03,5061,47,,0,0,11013.48,0
16245010,09:23:53,09:23:53,5062,48,,0,0,11215.98,0
16245010,09:24:50,09:24:50,5063,49,,0,0,11436.85,0
16245010,09:25:58,09:25:58,5065,50,,0,0,11750.66,0
16245010,09:26:32,09:26:32,5066,51,,0,0,11951.24,0
16245010,09:27:08,09:27:08,5067,52,,0,0,12147.3,0
16245010,09:27:31,09:27:31,5068,53,,0,0,12272.94,0
16245010,09:28:19,09:28:19,5069,54,,0,0,12580.04,0
16245010,09:28:44,09:28:44,5070,55,,0,0,12717.18,0
16245010,09:29:20,09:29:20,5071,56,,0,0,12907.95,0
16245010,09:30:24,09:30:24,5072,57,,0,0,13194.42,0
16245010,09:31:05,09:31:05,5073,58,,0,0,13422.61,0
16245010,09:32:00,09:32:00,2119,59,,0,0,13710.2,1
16245010,09:32:32,09:32:32,2120,60,,0,0,13997,0
16245010,09:32:56,09:32:56,2121,61,,0,0,14170.73,0
16245010,09:33:13,09:33:13,2122,62,,0,0,14349.71,0
16245010,09:33:40,09:33:40,2123,63,,0,0,14552.48,0
16245010,09:33:57,09:33:57,2124,64,,0,0,14718.09,0
16245010,09:34:47,09:34:47,2125,65,,0,0,15090.51,0
16245010,09:35:12,09:35:12,2126,66,,0,0,15348.75,0
16245010,09:35:50,09:35:50,2127,67,,0,0,15649.51,0
16245010,09:36:18,09:36:18,2164,68,,0,0,15917.8,0
16245010,09:36:39,09:36:39,2165,69,,0,0,16078.32,0
16245010,09:37:13,09:37:13,2166,70,,0,0,16346.28,0
16245010,09:37:26,09:37:26,2167,71,,0,0,16464.6,0
16245010,09:37:57,09:37:57,2168,72,,0,0,16732.58,0
16245010,09:38:36,09:38:36,2169,73,,0,0,17007.36,0
16245010,09:39:01,09:39:01,2170,74,,0,0,17203.96,0
16245010,09:39:17,09:39:17,2171,75,,0,0,17382.04,0
16245010,09:39:40,09:39:40,2172,76,,0,0,17582.32,0
16245010,09:40:00,09:40:00,2173,77,,0,0,17774.76,0
16245010,09:40:20,09:40:20,2174,78,,0,0,17947.09,0
16245010,09:40:42,09:40:42,2175,79,,0,0,18110.79,0
16245010,09:41:03,09:41:03,2176,80,,0,0,18284.41,0
16245010,09:42:00,09:42:00,9946,81,,1,0,18873.76,1
16246070,13:15:00,13:15:00,10162,1,,0,1,0,1
16246070,13:18:12,13:18:12,162,2,,0,0,1094.37,0
16246070,13:18:50,13:18:50,163,3,,0,0,1287.28,0
16246070,13:19:47,13:19:47,3831,4,,0,0,1725.77,0
16246070,13:21:07,13:21:07,10599,5,,0,0,2138.08,0
16246070,13:21:44,13:21:44,10601,6,,0,0,2387.24,0
16246070,13:23:00,13:23:00,9520,7,,0,0,2828.69,1
16246070,13:26:00,13:26:00,3355,8,,0,0,3378.6,1
16246070,13:26:37,13:26:37,2268,9,,0,0,3673.08,0
16246070,13:27:04,13:27:04,2269,10,,0,0,3841.3,0
16246070,13:27:24,13:27:24,2270,11,,0,0,3991.59,0
16246070,13:27:43,13:27:43,2271,12,,0,0,4097.71,0
16246070,13:28:33,13:28:33,2272,13,,0,0,4421.1,0
16246070,13:28:58,13:28:58,2273,14,,0,0,4603.82,0
16246070,13:29:22,13:29:22,2274,15,,0,0,4805.53,0
16246070,13:29:54,13:29:54,2275,16,,0,0,4975.96,0
16246070,13:30:24,13:30:24,2276,17,,0,0,5203.23,0
16246070,13:30:51,13:30:51,2277,18,,0,0,5524.17,0
16246070,13:31:23,13:31:23,1036,19,,0,0,5811.26,0
16246070,13:32:22,13:32:22,3357,20,,0,0,6344.39,0
16246070,13:32:45,13:32:45,3358,21,,0,0,6622.65,0
16246070,13:33:08,13:33:08,3359,22,,0,0,6834.31,0
16246070,13:34:03,13:34:03,3442,23,,0,0,7343.42,0
16246070,13:34:20,13:34:20,3443,24,,0,0,7509.06,0
16246070,13:34:46,13:34:46,3444,25,,0,0,7825.65,0
16246070,13:35:52,13:35:52,3445,26,,0,0,8293.55,0
16246070,13:36:24,13:36:24,3446,27,,0,0,8530.82,0
16246070,13:37:03,13:37:03,3447,28,,0,0,8838.63,0
16246070,13:37:40,13:37:40,8670,29,,0,0,9146,0
16246070,13:38:07,13:38:07,3449,30,,0,0,9333.58,0
16246070,13:38:26,13:38:26,3450,31,,0,0,9490.38,0
16246070,13:39:21,13:39:21,3441,32,,0,0,9892.45,0
16246070,13:40:00,13:40:00,3361,33,,0,0,10270.35,1
16246070,13:41:15,13:41:15,3362,34,,0,0,10770.01,0
16246070,13:41:54,13:41:54,3363,35,,0,0,10987.98,0
16246070,13:42:31,13:42:31,3364,36,,0,0,11204.12,0
16246070,13:43:32,13:43:32,3365,37,,0,0,11573.89,0
16246070,13:44:05,13:44:05,3366,38,,0,0,11820.55,0
16246070,13:44:30,13:44:30,3367,39,,0,0,12005.95,0
16246070,13:44:57,13:44:57,3368,40,,0,0,12223.04,0
16246070,13:45:46,13:45:46,3369,41,,0,0,12512.81,0
16246070,13:46:52,13:46:52,6935,42,,0,0,13094.37,0
16246070,13:47:22,13:47:22,7402,43,,0,0,13308.46,0
16246070,13:48:00,13:48:00,3459,44,,0,0,13684.46,1
16246070,13:48:56,13:48:56,3460,45,,0,0,13978.87,0
16246070,13:49:38,13:49:38,3461,46,,0,0,14193.95,0
16246070,13:51:19,13:51:19,3462,47,,0,0,14711.48,0
16246070,13:52:10,13:52:10,2380,48,,0,0,14984.67,0
16246070,13:54:11,13:54:11,2381,49,,0,0,15539.19,0
16246070,13:55:47,13:55:47,153,50,,0,0,15983.85,0
16246070,13:56:11,13:56:11,154,51,,0,0,16139.6,0
16246070,13:58:00,13:58:00,9642,52,,1,0,16737.88,1
16246130,13:15:00,13:15:00,10162,1,,0,1,0,1
16246130,13:18:12,13:18:12,162,2,,0,0,1094.37,0
16246130,13:18:50,13:18:50,163,3,,0,0,1287.28,0
16246130,13:19:47,13:19:47,3831,4,,0,0,1725.77,0
16246130,13:21:07,13:21:07,10599,5,,0,0,2138.08,0
16246130,13:21:44,13:21:44,10601,6,,0,0,2387.24,0
16246130,13:23:00,13:23:00,9520,7,,0,0,2828.69,1
16246130,13:26:00,13:26:00,3355,8,,0,0,3378.6,1
16246130,13:26:37,13:26:37,2268,9,,0,0,3673.08,0
16246130,13:27:04,13:27:04,2269,10,,0,0,3841.3,0
16246130,13:27:24,13:27:24,2270,11,,0,0,3991.59,0
16246130,13:27:43,13:27:43,2271,12,,0,0,4097.71,0
16246130,13:28:33,13:28:33,2272,13,,0,0,4421.1,0
16246130,13:28:58,13:28:58,2273,14,,0,0,4603.82,0
16246130,13:29:22,13:29:22,2274,15,,0,0,4805.53,0
16246130,13:29:54,13:29:54,2275,16,,0,0,4975.96,0
16246130,13:30:24,13:30:24,2276,17,,0,0,5203.23,0
16246130,13:30:51,13:30:51,2277,18,,0,0,5524.17,0
16246130,13:31:23,13:31:23,1036,19,,0,0,5811.26,0
16246130,13:32:22,13:32:22,3357,20,,0,0,6344.39,0
16246130,13:32:45,13:32:45,3358,21,,0,0,6622.65,0
16246130,13:33:08,13:33:08,3359,22,,0,0,6834.31,0
16246130,13:34:03,13:34:03,3442,23,,0,0,7343.42,0
16246130,13:34:20,13:34:20,3443,24,,0,0,7509.06,0
16246130,13:34:46,13:34:46,3444,25,,0,0,7825.65,0
16246130,13:35:52,13:35:52,3445,26,,0,0,8293.55,0
16246130,13:36:24,13:36:24,3446,27,,0,0,8530.82,0
16246130,13:37:03,13:37:03,3447,28,,0,0,8838.63,0
16246130,13:37:40,13:37:40,8670,29,,0,0,9146,0
16246130,13:38:07,13:38:07,3449,30,,0,0,9333.58,0
16246130,13:38:26,13:38:26,3450,31,,0,0,9490.38,0
16246130,13:39:21,13:39:21,3441,32,,0,0,9892.45,0
16246130,13:40:00,13:40:00,3361,33,,0,0,10270.35,1
16246130,13:41:15,13:41:15,3362,34,,0,0,10770.01,0
16246130,13:41:54,13:41:54,3363,35,,0,0,10987.98,0
16246130,13:42:31,13:42:31,3364,36,,0,0,11204.12,0
16246130,13:43:32,13:43:32,3365,37,,0,0,11573.89,0
16246130,13:44:05,13:44:05,3366,38,,0,0,11820.55,0
16246130,13:44:30,13:44:30,3367,39,,0,0,12005.95,0
16246130,13:44:57,13:44:57,3368,40,,0,0,12223.04,0
16246130,13:45:46,13:45:46,3369,41,,0,0,12512.81,0
16246130,13:46:52,13:46:52,6935,42,,0,0,13094.37,0
16246130,13:47:22,13:47:22,7402,43,,0,0,13308.46,0
16246130,13:48:00,13:48:00,3459,44,,0,0,13684.46,1
16246130,13:48:56,13:48:56,3460,45,,0,0,13978.87,0
16246130,13:49:38,13:49:38,3461,46,,0,0,14193.95,0
16246130,13:51:19,13:51:19,3462,47,,0,0,14711.48,0
16246130,13:52:10,13:52:10,2380,48,,0,0,14984.67,0
16246130,13:54:11,13:54:11,2381,49,,0,0,15539.19,0
16246130,13:55:47,13:55:47,153,50,,0,0,15983.85,0
16246130,13:56:11,13:56:11,154,51,,0,0,16139.6,0
16246130,13:58:00,13:58:00,9642,52,,1,0,16737.88,1
16247120,12:00:00,12:00:00,2755,1,,0,1,0,1
16247120,12:00:28,12:00:28,2756,2,,0,0,383.15,0
16247120,12:00:46,12:00:46,10806,3,,0,0,650.05,0
16247120,12:01:23,12:01:23,10633,4,,0,0,1146.75,0
16247120,12:02:03,12:02:03,6570,5,,0,0,1709.62,0
16247120,12:02:35,12:02:35,6571,6,,0,0,2110.6,0
16247120,12:02:49,12:02:49,8778,7,,0,0,2305.82,0
16247120,12:03:00,12:03:00,8869,8,,0,0,2442.76,1
16247120,12:05:03,12:05:03,10688,9,,0,0,3525.06,0
16247120,12:06:32,12:06:32,10629,10,,0,0,4320.29,0
16247120,12:07:13,12:07:13,10630,11,,0,0,4521.63,0
16247120,12:08:30,12:08:30,10632,12,,0,0,5198.82,0
16247120,12:09:05,12:09:05,2804,13,,0,0,5368.34,0
16247120,12:09:30,12:09:30,9532,14,,0,0,5545.95,0
16247120,12:10:49,12:10:49,4732,15,,0,0,6073.08,0
16247120,12:12:00,12:12:00,4636,16,,0,0,6544.86,1
16247120,12:12:29,12:12:29,5773,17,,0,0,6784.73,0
16247120,12:13:00,12:13:00,5774,18,,0,0,7072.26,0
16247120,12:13:28,12:13:28,2813,19,,0,0,7335.99,0
16247120,12:14:34,12:14:34,1144,20,,0,0,7980.95,0
16247120,12:15:50,12:15:50,1145,21,,0,0,8557.03,0
16247120,12:17:00,12:17:00,9527,22,,1,0,9108.75,1
16248070,24:12:00,24:12:00,10017,1,,0,1,0,1
16248070,24:13:41,24:13:41,4339,2,,0,0,816.65,0
16248070,24:14:09,24:14:09,4340,3,,0,0,1014.11,0
16248070,24:14:43,24:14:43,4341,4,,0,0,1269.75,0
16248070,24:15:17,24:15:17,5425,5,,0,0,1491.58,0
16248070,24:16:02,24:16:02,8054,6,,0,0,1804,0
16248070,24:16:34,24:16:34,5427,7,,0,0,1973.79,0
16248070,24:17:10,24:17:10,5429,8,,0,0,2216.42,0
16248070,24:17:51,24:17:51,5430,9,,0,0,2514.48,0
16248070,24:18:21,24:18:21,5431,10,,0,0,2712.96,0
16248070,24:18:51,24:18:51,5432,11,,0,0,2895.99,0
16248070,24:19:16,24:19:16,4944,12,,0,0,3038.8,0
16248070,24:20:01,24:20:01,4946,13,,0,0,3297.59,0
16248070,24:20:37,24:20:37,4947,14,,0,0,3529.07,0
16248070,24:21:09,24:21:09,4948,15,,0,0,3733.11,0
16248070,24:22:00,24:22:00,3658,16,,0,0,4069.15,1
16248070,24:22:25,24:22:25,3659,17,,0,0,4154.37,0
16248070,24:24:55,24:24:55,1239,18,,0,0,4663.21,0
16248070,24:25:42,24:25:42,8640,19,,0,0,4845.22,0
16248070,24:26:23,24:26:23,8669,20,,0,0,5012,0
16248070,24:27:20,24:27:20,1242,21,,0,0,5199.89,0
16248070,24:28:26,24:28:26,1244,22,,0,0,5486.19,0
16248070,24:29:22,24:29:22,1245,23,,0,0,5727.43,0
16248070,24:30:22,24:30:22,1246,24,,0,0,5979.86,0
16248070,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
16248070,24:34:14,24:34:14,2658,26,,0,0,6782.28,0
16248070,24:35:06,24:35:06,4392,27,,0,0,6963.83,0
16248070,24:36:17,24:36:17,4393,28,,0,0,7246.94,0
16248070,24:37:00,24:37:00,4394,29,,0,0,7380.96,0
16248070,24:37:40,24:37:40,4395,30,,0,0,7510.76,0
16248070,24:38:48,24:38:48,4396,31,,0,0,7725.53,0
16248070,24:39:35,24:39:35,4397,32,,0,0,7924.83,0
16248070,24:40:30,24:40:30,5433,33,,0,0,8153.98,0
16248070,24:41:13,24:41:13,5434,34,,0,0,8282.15,0
16248070,24:42:00,24:42:00,9582,35,,0,0,8448.41,1
16248070,24:42:41,24:42:41,5436,36,,0,0,8706.69,0
16248070,24:43:08,24:43:08,5437,37,,0,0,8860.51,0
16248070,24:43:38,24:43:38,5438,38,,0,0,9042.5,0
16248070,24:44:05,24:44:05,5439,39,,0,0,9191.24,0
16248070,24:44:36,24:44:36,5440,40,,0,0,9374.5,0
16248070,24:45:08,24:45:08,5441,41,,0,0,9536.34,0
16248070,24:46:12,24:46:12,5442,42,,0,0,9816.06,0
16248070,24:46:40,24:46:40,5443,43,,0,0,9943.44,0
16248070,24:47:09,24:47:09,5444,44,,0,0,10126.93,0
16248070,24:47:59,24:47:59,10745,45,,0,0,10356.82,0
16248070,24:48:26,24:48:26,5445,46,,0,0,10465.22,0
16248070,24:49:04,24:49:04,5446,47,,0,0,10675.15,0
16248070,24:50:07,24:50:07,5447,48,,0,0,10980.64,0
16248070,24:50:46,24:50:46,7802,49,,0,0,11289.9,0
16248070,24:51:26,24:51:26,5449,50,,0,0,11527.69,0
16248070,24:52:00,24:52:00,10026,51,,0,0,11704.81,1
16248070,24:53:07,24:53:07,10025,52,,0,0,11966.32,0
16248070,24:54:21,24:54:21,2670,53,,0,0,12276.47,0
16248070,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
16248130,24:12:00,24:12:00,10017,1,,0,1,0,1
16248130,24:13:41,24:13:41,4339,2,,0,0,816.65,0
16248130,24:14:09,24:14:09,4340,3,,0,0,1014.11,0
16248130,24:14:43,24:14:43,4341,4,,0,0,1269.75,0
16248130,24:15:17,24:15:17,5425,5,,0,0,1491.58,0
16248130,24:16:02,24:16:02,8054,6,,0,0,1804,0
16248130,24:16:34,24:16:34,5427,7,,0,0,1973.79,0
16248130,24:17:10,24:17:10,5429,8,,0,0,2216.42,0
16248130,24:17:51,24:17:51,5430,9,,0,0,2514.48,0
16248130,24:18:21,24:18:21,5431,10,,0,0,2712.96,0
16248130,24:18:51,24:18:51,5432,11,,0,0,2895.99,0
16248130,24:19:16,24:19:16,4944,12,,0,0,3038.8,0
16248130,24:20:01,24:20:01,4946,13,,0,0,3297.59,0
16248130,24:20:37,24:20:37,4947,14,,0,0,3529.07,0
16248130,24:21:09,24:21:09,4948,15,,0,0,3733.11,0
16248130,24:22:00,24:22:00,3658,16,,0,0,4069.15,1
16248130,24:22:25,24:22:25,3659,17,,0,0,4154.37,0
16248130,24:24:55,24:24:55,1239,18,,0,0,4663.21,0
16248130,24:25:42,24:25:42,8640,19,,0,0,4845.22,0
16248130,24:26:23,24:26:23,8669,20,,0,0,5012,0
16248130,24:27:20,24:27:20,1242,21,,0,0,5199.89,0
16248130,24:28:26,24:28:26,1244,22,,0,0,5486.19,0
16248130,24:29:22,24:29:22,1245,23,,0,0,5727.43,0
16248130,24:30:22,24:30:22,1246,24,,0,0,5979.86,0
16248130,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
16248130,24:34:14,24:34:14,2658,26,,0,0,6782.28,0
16248130,24:35:06,24:35:06,4392,27,,0,0,6963.83,0
16248130,24:36:17,24:36:17,4393,28,,0,0,7246.94,0
16248130,24:37:00,24:37:00,4394,29,,0,0,7380.96,0
16248130,24:37:40,24:37:40,4395,30,,0,0,7510.76,0
16248130,24:38:48,24:38:48,4396,31,,0,0,7725.53,0
16248130,24:39:35,24:39:35,4397,32,,0,0,7924.83,0
16248130,24:40:30,24:40:30,5433,33,,0,0,8153.98,0
16248130,24:41:13,24:41:13,5434,34,,0,0,8282.15,0
16248130,24:42:00,24:42:00,9582,35,,0,0,8448.41,1
16248130,24:42:41,24:42:41,5436,36,,0,0,8706.69,0
16248130,24:43:08,24:43:08,5437,37,,0,0,8860.51,0
16248130,24:43:38,24:43:38,5438,38,,0,0,9042.5,0
16248130,24:44:05,24:44:05,5439,39,,0,0,9191.24,0
16248130,24:44:36,24:44:36,5440,40,,0,0,9374.5,0
16248130,24:45:08,24:45:08,5441,41,,0,0,9536.34,0
16248130,24:46:12,24:46:12,5442,42,,0,0,9816.06,0
16248130,24:46:40,24:46:40,5443,43,,0,0,9943.44,0
16248130,24:47:09,24:47:09,5444,44,,0,0,10126.93,0
16248130,24:47:59,24:47:59,10745,45,,0,0,10356.82,0
16248130,24:48:26,24:48:26,5445,46,,0,0,10465.22,0
16248130,24:49:04,24:49:04,5446,47,,0,0,10675.15,0
16248130,24:50:07,24:50:07,5447,48,,0,0,10980.64,0
16248130,24:50:46,24:50:46,7802,49,,0,0,11289.9,0
16248130,24:51:26,24:51:26,5449,50,,0,0,11527.69,0
16248130,24:52:00,24:52:00,10026,51,,0,0,11704.81,1
16248130,24:53:07,24:53:07,10025,52,,0,0,11966.32,0
16248130,24:54:21,24:54:21,2670,53,,0,0,12276.47,0
16248130,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
16249080,17:37:00,17:37:00,10714,1,,0,1,0,1
16249080,17:37:20,17:37:20,2012,2,,0,0,282.42,0
16249080,17:38:33,17:38:33,6012,3,,0,0,1222,0
16249080,17:38:43,17:38:43,6013,4,,0,0,1328,0
16249080,17:40:00,17:40:00,6014,5,,0,0,2031.32,1
16249080,17:41:09,17:41:09,9616,6,,0,0,2775.14,0
16249080,17:41:59,17:41:59,6017,7,,0,0,3452.14,0
16249080,17:45:23,17:45:23,67,8,,0,0,6180.58,0
16249080,17:46:00,17:46:00,9499,9,,0,0,6719.51,1
16249080,17:48:00,17:48:00,69,10,,0,0,7433.92,1
16249080,17:49:38,17:49:38,9496,11,,0,0,8667.03,0
16249080,17:51:56,17:51:56,93,12,,0,0,10281.49,0
16249080,17:53:00,17:53:00,94,13,,0,0,10982.2,1
16249080,17:55:30,17:55:30,95,14,,0,0,12068.84,0
16249080,17:56:30,17:56:30,96,15,,0,0,12523.99,0
16249080,17:57:23,17:57:23,97,16,,0,0,13049.36,0
16249080,17:58:31,17:58:31,98,17,,0,0,13644.32,0
16249080,18:00:00,18:00:00,9952,18,,0,0,14325.54,1
16249080,18:01:29,18:01:29,7581,19,,0,0,15089.46,0
16249080,18:04:20,18:04:20,10728,20,,0,0,16124.77,0
16249080,18:04:57,18:04:57,3626,21,,0,0,16350.39,0
16249080,18:05:41,18:05:41,9440,22,,0,0,16694.02,0
16249080,18:06:01,18:06:01,3628,23,,0,0,16842.3,0
16249080,18:06:36,18:06:36,3630,24,,0,0,17112.39,0
16249080,18:07:09,18:07:09,3631,25,,0,0,17329.69,0
16249080,18:08:19,18:08:19,197,26,,0,0,17671.27,0
16249080,18:10:00,18:10:00,10015,27,,1,0,18468.07,1
16249090,17:37:00,17:37:00,10714,1,,0,1,0,1
16249090,17:37:20,17:37:20,2012,2,,0,0,282.42,0
16249090,17:38:33,17:38:33,6012,3,,0,0,1222,0
16249090,17:38:43,17:38:43,6013,4,,0,0,1328,0
16249090,17:40:00,17:40:00,6014,5,,0,0,2031.32,1
16249090,17:41:09,17:41:09,9616,6,,0,0,2775.14,0
16249090,17:41:59,17:41:59,6017,7,,0,0,3452.14,0
16249090,17:45:23,17:45:23,67,8,,0,0,6180.58,0
16249090,17:46:00,17:46:00,9499,9,,0,0,6719.51,1
16249090,17:48:00,17:48:00,69,10,,0,0,7433.92,1
16249090,17:49:38,17:49:38,9496,11,,0,0,8667.03,0
16249090,17:51:56,17:51:56,93,12,,0,0,10281.49,0
16249090,17:53:00,17:53:00,94,13,,0,0,10982.2,1
16249090,17:55:30,17:55:30,95,14,,0,0,12068.84,0
16249090,17:56:30,17:56:30,96,15,,0,0,12523.99,0
16249090,17:57:23,17:57:23,97,16,,0,0,13049.36,0
16249090,17:58:31,17:58:31,98,17,,0,0,13644.32,0
16249090,18:00:00,18:00:00,9952,18,,0,0,14325.54,1
16249090,18:01:29,18:01:29,7581,19,,0,0,15089.46,0
16249090,18:04:20,18:04:20,10728,20,,0,0,16124.77,0
16249090,18:04:57,18:04:57,3626,21,,0,0,16350.39,0
16249090,18:05:41,18:05:41,9440,22,,0,0,16694.02,0
16249090,18:06:01,18:06:01,3628,23,,0,0,16842.3,0
16249090,18:06:36,18:06:36,3630,24,,0,0,17112.39,0
16249090,18:07:09,18:07:09,3631,25,,0,0,17329.69,0
16249090,18:08:19,18:08:19,197,26,,0,0,17671.27,0
16249090,18:10:00,18:10:00,10015,27,,1,0,18468.07,1
16250070,24:23:00,24:23:00,9947,1,,0,1,0,1
16250070,24:25:43,24:25:43,5732,2,,0,0,956.47,0
16250070,24:27:00,24:27:00,2127,3,,0,0,1583.67,1
16250070,24:31:00,24:31:00,2514,4,,0,0,2588.95,1
16250070,24:39:00,24:39:00,10161,5,,0,0,7149.14,1
16250070,24:42:00,24:42:00,18,6,,0,0,8634.28,1
16250070,24:43:11,24:43:11,9506,7,,0,0,9041.74,0
16250070,24:48:00,24:48:00,7096,8,,0,0,10823.85,1
16250070,24:48:35,24:48:35,9503,9,,0,0,11298.12,0
16250070,24:48:56,24:48:56,2388,10,,0,0,11514.12,0
16250070,24:49:30,24:49:30,2389,11,,0,0,11868.35,0
16250070,24:50:26,24:50:26,3481,12,,0,0,12471.92,0
16250070,24:50:58,24:50:58,5465,13,,0,0,12752.99,0
16250070,24:51:19,24:51:19,9502,14,,0,0,12966.58,0
16250070,24:51:51,24:51:51,4849,15,,0,0,13311.24,0
16250070,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
16250070,24:59:38,24:59:38,6580,17,,0,0,18349.31,0
16250070,25:02:00,25:02:00,9514,18,,0,0,19825.25,1
16250070,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
16250070,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
16250130,24:23:00,24:23:00,9947,1,,0,1,0,1
16250130,24:25:43,24:25:43,5732,2,,0,0,956.47,0
16250130,24:27:00,24:27:00,2127,3,,0,0,1583.67,1
16250130,24:31:00,24:31:00,2514,4,,0,0,2588.95,1
16250130,24:39:00,24:39:00,10161,5,,0,0,7149.14,1
16250130,24:42:00,24:42:00,18,6,,0,0,8634.28,1
16250130,24:43:11,24:43:11,9506,7,,0,0,9041.74,0
16250130,24:48:00,24:48:00,7096,8,,0,0,10823.85,1
16250130,24:48:35,24:48:35,9503,9,,0,0,11298.12,0
16250130,24:48:56,24:48:56,2388,10,,0,0,11514.12,0
16250130,24:49:30,24:49:30,2389,11,,0,0,11868.35,0
16250130,24:50:26,24:50:26,3481,12,,0,0,12471.92,0
16250130,24:50:58,24:50:58,5465,13,,0,0,12752.99,0
16250130,24:51:19,24:51:19,9502,14,,0,0,12966.58,0
16250130,24:51:51,24:51:51,4849,15,,0,0,13311.24,0
16250130,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
16250130,24:59:38,24:59:38,6580,17,,0,0,18349.31,0
16250130,25:02:00,25:02:00,9514,18,,0,0,19825.25,1
16250130,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
16250130,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
1625120,07:28:00,07:28:00,10353,1,,0,1,0,1
1625120,07:28:20,07:28:20,10790,2,,0,0,142.8,0
1625120,07:29:10,07:29:10,10792,3,,0,0,463.8,0
1625120,07:30:00,07:30:00,10791,4,,0,0,783.74,0
1625120,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
1625120,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
1625120,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
1625120,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
1625120,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
1625120,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
1625120,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
1625120,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
1625120,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
1625120,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
1625120,07:37:24,07:37:24,4360,15,,0,0,3638,0
1625120,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
1625120,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
1625120,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
1625120,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
1625120,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
1625120,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
1625120,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
1625120,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
1625120,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
1625120,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
1625120,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
1625120,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
1625120,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
1625120,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
1625120,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
1625120,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
1625120,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
1625120,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
1625120,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
1625120,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
16253120,07:12:00,07:12:00,9954,1,,0,1,0,1
16253120,07:13:53,07:13:53,725,2,,0,0,883.29,0
16253120,07:15:08,07:15:08,102,3,,0,0,1484.85,0
16253120,07:16:03,07:16:03,103,4,,0,0,2030.57,0
16253120,07:17:11,07:17:11,104,5,,0,0,2508.95,0
16253120,07:19:00,07:19:00,9490,6,,0,0,3528.25,1
16253120,07:19:51,07:19:51,8418,7,,0,0,3973.23,0
16253120,07:20:43,07:20:43,795,8,,0,0,4403.01,0
16253120,07:22:02,07:22:02,10750,9,,0,0,4867.01,0
16253120,07:22:57,07:22:57,797,10,,0,0,5364.05,0
16253120,07:23:22,07:23:22,798,11,,0,0,5490.21,0
16253120,07:23:51,07:23:51,986,12,,0,0,5704.21,0
16253120,07:24:21,07:24:21,9494,13,,0,0,5894.61,0
16253120,07:25:00,07:25:00,1777,14,,0,0,6009.65,0
16253120,07:25:22,07:25:22,1778,15,,0,0,6160.14,0
16253120,07:25:52,07:25:52,1779,16,,0,0,6348.29,0
16253120,07:26:39,07:26:39,1780,17,,0,0,6661.98,0
16253120,07:27:19,07:27:19,1781,18,,0,0,6860.28,0
16253120,07:27:44,07:27:44,7987,19,,0,0,7040.53,0
16253120,07:28:13,07:28:13,8928,20,,0,0,7255.39,0
16253120,07:28:50,07:28:50,5026,21,,0,0,7558.61,0
16253120,07:29:47,07:29:47,5027,22,,0,0,7942.97,0
16253120,07:30:25,07:30:25,5028,23,,0,0,8250.75,0
16253120,07:30:38,07:30:38,5029,24,,0,0,8383.2,0
16253120,07:31:05,07:31:05,5030,25,,0,0,8615.41,0
16253120,07:31:31,07:31:31,5031,26,,0,0,8827.52,0
16253120,07:33:03,07:33:03,4682,27,,0,0,9641.98,0
16253120,07:33:23,07:33:23,9615,28,,0,0,9830.86,0
16253120,07:34:00,07:34:00,9497,29,,0,0,10116.82,1
16253120,07:34:57,07:34:57,4685,30,,0,0,10446.38,0
16253120,07:35:31,07:35:31,4686,31,,0,0,10655.15,0
16253120,07:36:12,07:36:12,4687,32,,0,0,10916.14,0
16253120,07:37:25,07:37:25,4688,33,,0,0,11233.16,0
16253120,07:37:54,07:37:54,4689,34,,0,0,11437.21,0
16253120,07:38:30,07:38:30,4690,35,,0,0,11614.55,0
16253120,07:39:18,07:39:18,1992,36,,0,0,11925.69,0
16253120,07:39:37,07:39:37,1993,37,,0,0,12027.77,0
16253120,07:40:10,07:40:10,1994,38,,0,0,12247.26,0
16253120,07:40:40,07:40:40,1995,39,,0,0,12479.23,0
16253120,07:41:01,07:41:01,1996,40,,0,0,12615.77,0
16253120,07:42:04,07:42:04,4668,41,,0,0,12966.5,0
16253120,07:42:38,07:42:38,4669,42,,0,0,13164.82,0
16253120,07:43:00,07:43:00,1986,43,,0,0,13271.43,1
16253120,07:43:43,07:43:43,2009,44,,0,0,13493.1,0
16253120,07:44:12,07:44:12,2010,45,,0,0,13661.79,0
16253120,07:44:39,07:44:39,4670,46,,0,0,13819.92,0
16253120,07:45:19,07:45:19,4671,47,,0,0,14040.37,0
16253120,07:46:02,07:46:02,4672,48,,0,0,14236.18,0
16253120,07:46:46,07:46:46,65,49,,0,0,14464.48,0
16253120,07:47:24,07:47:24,66,50,,0,0,14729.98,0
16253120,07:48:40,07:48:40,67,51,,0,0,15305.79,0
16253120,07:50:00,07:50:00,9499,52,,0,0,15831.97,1
16253120,07:54:00,07:54:00,486,53,,1,0,16870.38,1
16254010,08:09:00,08:09:00,9547,1,,0,1,0,1
16254010,08:10:01,08:10:01,2696,2,,0,0,436.59,0
16254010,08:10:43,08:10:43,9539,3,,0,0,718.06,0
16254010,08:11:28,08:11:28,9537,4,,0,0,1050.98,0
16254010,08:12:05,08:12:05,9538,5,,0,0,1317.39,0
16254010,08:12:29,08:12:29,7961,6,,0,0,1499.54,0
16254010,08:12:50,08:12:50,7962,7,,0,0,1655.84,0
16254010,08:13:42,08:13:42,7963,8,,0,0,1991.89,0
16254010,08:14:09,08:14:09,10663,9,,0,0,2152.81,0
16254010,08:14:38,08:14:38,10659,10,,0,0,2347.14,0
16254010,08:15:14,08:15:14,10660,11,,0,0,2582.19,0
16254010,08:16:00,08:16:00,10661,12,,0,0,2966.39,1
16254010,08:18:09,08:18:09,10658,13,,0,0,3690.19,0
16254010,08:19:26,08:19:26,10656,14,,0,0,4257.62,0
16254010,08:20:25,08:20:25,7959,15,,0,0,4607.44,0
16254010,08:20:53,08:20:53,7960,16,,0,0,4828.64,0
16254010,08:21:45,08:21:45,2704,17,,0,0,5275.94,0
16254010,08:22:02,08:22:02,2705,18,,0,0,5430.81,0
16254010,08:22:36,08:22:36,4573,19,,0,0,5762.43,0
16254010,08:23:04,08:23:04,4574,20,,0,0,6003.58,0
16254010,08:24:00,08:24:00,9546,21,,0,0,6461.73,1
16254010,08:24:41,08:24:41,7958,22,,0,0,6844.74,0
16254010,08:25:44,08:25:44,671,23,,0,0,7468.22,0
16254010,08:26:41,08:26:41,2824,24,,0,0,7917.58,0
16254010,08:27:38,08:27:38,611,25,,0,0,8499.14,0
16254010,08:28:40,08:28:40,612,26,,0,0,9074.85,0
16254010,08:29:10,08:29:10,613,27,,0,0,9320.09,0
16254010,08:29:25,08:29:25,614,28,,0,0,9446.31,0
16254010,08:29:49,08:29:49,615,29,,0,0,9675.06,0
16254010,08:30:23,08:30:23,2719,30,,0,0,9868.63,0
16254010,08:30:43,08:30:43,2720,31,,0,0,10033.85,0
16254010,08:31:17,08:31:17,616,32,,0,0,10347.21,0
16254010,08:31:51,08:31:51,617,33,,0,0,10662.8,0
16254010,08:32:42,08:32:42,2721,34,,0,0,11091.46,0
16254010,08:33:09,08:33:09,2722,35,,0,0,11369.64,0
16254010,08:33:37,08:33:37,618,36,,0,0,11579.84,0
16254010,08:35:00,08:35:00,9531,37,,0,0,12334.69,1
16254010,08:35:21,08:35:21,554,38,,0,0,12564.63,0
16254010,08:41:08,08:41:08,555,39,,0,0,16520.42,0
16254010,08:44:50,08:44:50,5870,40,,0,0,19208.34,0
16254010,08:48:02,08:48:02,2957,41,,0,0,21598.05,0
16254010,08:52:00,08:52:00,5520,42,,0,0,24024.83,1
16254010,09:00:17,09:00:17,9486,43,,0,0,27902.87,0
16254010,09:01:35,09:01:35,10344,44,,0,0,28559.2,0
16254010,09:05:00,09:05:00,9944,45,,1,0,30233.48,1
16255010,17:59:00,17:59:00,9498,1,,0,1,0,1
16255010,18:00:00,18:00:00,109,2,,0,0,809.51,1
16255010,18:00:18,18:00:18,9617,3,,0,0,1061.67,0
16255010,18:03:48,18:03:48,6650,4,,0,0,3599.26,0
16255010,18:05:00,18:05:00,10714,5,,0,0,4465.27,1
16255010,18:09:00,18:09:00,10533,6,,0,0,5770.57,1
16255010,18:09:36,18:09:36,2023,7,,0,0,6047.78,0
16255010,18:09:50,18:09:50,2024,8,,0,0,6133.7,0
16255010,18:10:09,18:10:09,2025,9,,0,0,6289.92,0
16255010,18:10:41,18:10:41,2026,10,,0,0,6514.36,0
16255010,18:11:29,18:11:29,2027,11,,0,0,6788.28,0
16255010,18:12:18,18:12:18,2028,12,,0,0,7118,0
16255010,18:12:51,18:12:51,2029,13,,0,0,7378.55,0
16255010,18:13:49,18:13:49,60,14,,0,0,7862.54,0
16255010,18:14:27,18:14:27,61,15,,0,0,8135.38,0
16255010,18:16:32,18:16:32,63,16,,0,0,9166.79,0
16255010,18:17:08,18:17:08,64,17,,0,0,9438.91,0
16255010,18:18:25,18:18:25,65,18,,0,0,10005.78,0
16255010,18:18:55,18:18:55,66,19,,0,0,10271.29,0
16255010,18:19:59,18:19:59,67,20,,0,0,10819.08,0
16255010,18:21:00,18:21:00,9499,21,,0,0,11349.11,1
16255010,18:24:00,18:24:00,486,22,,1,0,12081.01,1
16256120,17:40:00,17:40:00,9498,1,,0,1,0,1
16256120,17:43:00,17:43:00,109,2,,0,0,814.54,1
16256120,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
16256120,17:44:39,17:44:39,111,4,,0,0,1411.58,0
16256120,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
16256120,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
16256120,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
16256120,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
16256120,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
16256120,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
16256120,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
16256120,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
16256120,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
16256120,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
16256120,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
16256120,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
16256120,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
16256120,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
16256120,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
16256120,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
16256120,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
16256120,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
16256120,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
16256120,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
16256120,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
16256120,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
16256120,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
16256120,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
16256120,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
16256120,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
16256120,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
16256120,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
16256120,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
16256120,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
16256120,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
16256120,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
16256120,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
16256120,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
16256120,18:08:33,18:08:33,996,39,,0,0,10567.71,0
16256120,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
16256120,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
16256120,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
16256120,18:11:35,18:11:35,792,43,,0,0,11902.95,0
16256120,18:12:18,18:12:18,793,44,,0,0,12348.8,0
16256120,18:13:00,18:13:00,94,45,,0,0,12711.89,1
16256120,18:14:07,18:14:07,95,46,,0,0,13790.95,0
16256120,18:14:39,18:14:39,96,47,,0,0,14253.77,0
16256120,18:15:21,18:15:21,97,48,,0,0,14785.13,0
16256120,18:16:02,18:16:02,98,49,,0,0,15378.52,0
16256120,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
16257010,13:45:00,13:45:00,9598,1,,0,1,0,1
16257010,13:45:56,13:45:56,10775,2,,0,0,454.43,0
16257010,13:46:20,13:46:20,4303,3,,0,0,680.93,0
16257010,13:46:58,13:46:58,6547,4,,0,0,1075.83,0
16257010,13:47:52,13:47:52,4285,5,,0,0,1633.98,0
16257010,13:48:17,13:48:17,1497,6,,0,0,1891.52,0
16257010,13:48:40,13:48:40,4286,7,,0,0,2112.46,0
16257010,13:49:02,13:49:02,4287,8,,0,0,2299.21,0
16257010,13:49:40,13:49:40,8412,9,,0,0,2616.77,0
16257010,13:50:00,13:50:00,1498,10,,0,0,2781.24,1
16257010,13:50:31,13:50:31,1499,11,,0,0,2977.43,0
16257010,13:50:54,13:50:54,1500,12,,0,0,3153.55,0
16257010,13:51:19,13:51:19,1501,13,,0,0,3324.89,0
16257010,13:51:47,13:51:47,1502,14,,0,0,3527.45,0
16257010,13:52:19,13:52:19,1503,15,,0,0,3756.99,0
16257010,13:52:57,13:52:57,6495,16,,0,0,4101.71,0
16257010,13:53:31,13:53:31,4283,17,,0,0,4402.38,0
16257010,13:55:00,13:55:00,1493,18,,0,0,5319.68,1
16257010,13:55:54,13:55:54,9466,19,,0,0,5893.48,0
16257010,13:56:25,13:56:25,9465,20,,0,0,6229.27,0
16257010,13:56:51,13:56:51,1505,21,,0,0,6456.06,0
16257010,13:57:20,13:57:20,1506,22,,0,0,6717.98,0
16257010,13:57:46,13:57:46,1507,23,,0,0,7011.9,0
16257010,13:58:11,13:58:11,9464,24,,0,0,7252.62,0
16257010,13:58:56,13:58:56,1509,25,,0,0,7562.66,0
16257010,13:59:18,13:59:18,1510,26,,0,0,7755.51,0
16257010,13:59:58,13:59:58,1511,27,,0,0,8175.46,0
16257010,14:00:45,14:00:45,1512,28,,0,0,8621.94,0
16257010,14:01:31,14:01:31,1513,29,,0,0,9030.43,0
16257010,14:02:00,14:02:00,622,30,,0,0,9318.7,1
16257010,14:07:03,14:07:03,623,31,,0,0,13002.89,0
16257010,14:12:00,14:12:00,9922,32,,1,0,16542.71,1
16259120,16:06:00,16:06:00,9945,1,,0,1,0,1
16259120,16:12:25,16:12:25,2127,2,,0,0,1695.69,0
16259120,16:14:48,16:14:48,3836,3,,0,0,2357.56,0
16259120,16:22:21,16:22:21,5040,4,,0,0,4482.76,0
16259120,16:22:57,16:22:57,5041,5,,0,0,4675.72,0
16259120,16:23:27,16:23:27,2339,6,,0,0,4770.98,0
16259120,16:24:17,16:24:17,2340,7,,0,0,4931.18,0
16259120,16:25:34,16:25:34,2341,8,,0,0,5256.12,0
16259120,16:28:00,16:28:00,9934,9,,0,0,6027.6,1
16259120,16:28:35,16:28:35,2129,10,,0,0,6210.96,0
16259120,16:29:33,16:29:33,3472,11,,0,0,6448.95,0
16259120,16:31:09,16:31:09,3473,12,,0,0,6799.8,0
16259120,16:32:36,16:32:36,3474,13,,0,0,7055.32,0
16259120,16:34:16,16:34:16,3475,14,,0,0,7425.96,0
16259120,16:35:27,16:35:27,3476,15,,0,0,7707.44,0
16259120,16:36:31,16:36:31,3477,16,,0,0,7973.43,0
16259120,16:37:45,16:37:45,3478,17,,0,0,8291.35,0
16259120,16:38:43,16:38:43,3479,18,,0,0,8503.59,0
16259120,16:39:41,16:39:41,10818,19,,0,0,8677.08,0
16259120,16:42:00,16:42:00,7091,20,,1,0,9251.73,1
16260010,10:02:00,10:02:00,6588,1,,0,1,0,1
16260010,10:03:00,10:03:00,9517,2,,0,0,303.9,1
16260010,10:05:00,10:05:00,9513,3,,0,0,789.11,1
16260010,10:07:12,10:07:12,6579,4,,0,0,2191.72,0
16260010,10:10:00,10:10:00,6608,5,,0,0,3913.66,1
16260010,10:15:23,10:15:23,4848,6,,0,0,7281.47,0
16260010,10:15:54,10:15:54,4853,7,,0,0,7597.7,0
16260010,10:16:26,10:16:26,3462,8,,0,0,7894.34,0
16260010,10:16:53,10:16:53,2380,9,,0,0,8168.1,0
16260010,10:18:00,10:18:00,2381,10,,0,0,8721.82,0
16260010,10:18:53,10:18:53,153,11,,0,0,9166.44,0
16260010,10:19:06,10:19:06,154,12,,0,0,9322.79,0
16260010,10:20:00,10:20:00,7092,13,,0,0,9975.85,1
16260010,10:24:41,10:24:41,9507,14,,0,0,11657.84,0
16260010,10:26:00,10:26:00,9504,15,,0,0,12072.35,1
16260010,10:30:00,10:30:00,5520,16,,0,0,13503.15,1
16260010,10:36:52,10:36:52,9486,17,,0,0,17373.12,0
16260010,10:38:00,10:38:00,10344,18,,0,0,18029.45,1
16260010,10:39:40,10:39:40,5730,19,,0,0,18634.12,0
16260010,10:43:00,10:43:00,9944,20,,1,0,19677,1
1626070,14:45:00,14:45:00,10149,1,,0,1,0,1
1626070,14:49:08,14:49:08,590,2,,0,0,3757.39,0
1626070,14:53:00,14:53:00,9462,3,,0,0,7176.83,1
1626070,14:53:37,14:53:37,9461,4,,0,0,7509.05,0
1626070,14:54:08,14:54:08,1381,5,,0,0,7754.17,0
1626070,14:56:00,14:56:00,8558,6,,0,0,8334.58,0
1626070,14:56:30,14:56:30,1518,7,,0,0,8635.69,0
1626070,14:56:49,14:56:49,8559,8,,0,0,8823.39,0
1626070,14:57:18,14:57:18,1520,9,,0,0,9106.93,0
1626070,14:57:50,14:57:50,8562,10,,0,0,9369.84,0
1626070,14:58:20,14:58:20,8560,11,,0,0,9654.38,0
1626070,14:58:52,14:58:52,1523,12,,0,0,9925.45,0
1626070,14:59:26,14:59:26,1524,13,,0,0,10228.62,0
1626070,15:00:07,15:00:07,1684,14,,0,0,10592.67,0
1626070,15:00:48,15:00:48,1685,15,,0,0,10971.54,0
1626070,15:01:00,15:01:00,7764,16,,0,0,11079.2,1
1626070,15:01:34,15:01:34,9471,17,,0,0,11429.3,0
1626070,15:02:28,15:02:28,8578,18,,0,0,12077.52,0
1626070,15:02:49,15:02:49,10514,19,,0,0,12270.32,0
1626070,15:03:28,15:03:28,8577,20,,0,0,12702.19,0
1626070,15:03:46,15:03:46,7767,21,,0,0,12828.47,0
1626070,15:05:02,15:05:02,8575,22,,0,0,13157.91,0
1626070,15:05:44,15:05:44,7768,23,,0,0,13421.73,0
1626070,15:07:25,15:07:25,8573,24,,0,0,14008.66,0
1626070,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
1626070,15:08:46,15:08:46,3162,26,,0,0,14633.06,0
1626070,15:09:32,15:09:32,3163,27,,0,0,14963.8,0
1626070,15:10:18,15:10:18,8932,28,,0,0,15269.72,0
1626070,15:12:07,15:12:07,6947,29,,0,0,15734.2,0
1626070,15:12:48,15:12:48,6948,30,,0,0,16055.55,0
1626070,15:13:16,15:13:16,8245,31,,0,0,16282.73,0
1626070,15:14:15,15:14:15,6488,32,,0,0,16653.38,0
1626070,15:14:50,15:14:50,6487,33,,0,0,16888.83,0
1626070,15:15:26,15:15:26,8241,34,,0,0,17159.05,0
1626070,15:16:40,15:16:40,8066,35,,0,0,17552.56,0
1626070,15:17:00,15:17:00,239,36,,1,0,17691.54,1
1626130,14:45:00,14:45:00,10149,1,,0,1,0,1
1626130,14:49:08,14:49:08,590,2,,0,0,3757.39,0
1626130,14:53:00,14:53:00,9462,3,,0,0,7176.83,1
1626130,14:53:37,14:53:37,9461,4,,0,0,7509.05,0
1626130,14:54:08,14:54:08,1381,5,,0,0,7754.17,0
1626130,14:56:00,14:56:00,8558,6,,0,0,8334.58,0
1626130,14:56:30,14:56:30,1518,7,,0,0,8635.69,0
1626130,14:56:49,14:56:49,8559,8,,0,0,8823.39,0
1626130,14:57:18,14:57:18,1520,9,,0,0,9106.93,0
1626130,14:57:50,14:57:50,8562,10,,0,0,9369.84,0
1626130,14:58:20,14:58:20,8560,11,,0,0,9654.38,0
1626130,14:58:52,14:58:52,1523,12,,0,0,9925.45,0
1626130,14:59:26,14:59:26,1524,13,,0,0,10228.62,0
1626130,15:00:07,15:00:07,1684,14,,0,0,10592.67,0
1626130,15:00:48,15:00:48,1685,15,,0,0,10971.54,0
1626130,15:01:00,15:01:00,7764,16,,0,0,11079.2,1
1626130,15:01:34,15:01:34,9471,17,,0,0,11429.3,0
1626130,15:02:28,15:02:28,8578,18,,0,0,12077.52,0
1626130,15:02:49,15:02:49,10514,19,,0,0,12270.32,0
1626130,15:03:28,15:03:28,8577,20,,0,0,12702.19,0
1626130,15:03:46,15:03:46,7767,21,,0,0,12828.47,0
1626130,15:05:02,15:05:02,8575,22,,0,0,13157.91,0
1626130,15:05:44,15:05:44,7768,23,,0,0,13421.73,0
1626130,15:07:25,15:07:25,8573,24,,0,0,14008.66,0
1626130,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
1626130,15:08:46,15:08:46,3162,26,,0,0,14633.06,0
1626130,15:09:32,15:09:32,3163,27,,0,0,14963.8,0
1626130,15:10:18,15:10:18,8932,28,,0,0,15269.72,0
1626130,15:12:07,15:12:07,6947,29,,0,0,15734.2,0
1626130,15:12:48,15:12:48,6948,30,,0,0,16055.55,0
1626130,15:13:16,15:13:16,8245,31,,0,0,16282.73,0
1626130,15:14:15,15:14:15,6488,32,,0,0,16653.38,0
1626130,15:14:50,15:14:50,6487,33,,0,0,16888.83,0
1626130,15:15:26,15:15:26,8241,34,,0,0,17159.05,0
1626130,15:16:40,15:16:40,8066,35,,0,0,17552.56,0
1626130,15:17:00,15:17:00,239,36,,1,0,17691.54,1
16262020,16:56:00,16:56:00,10149,1,,0,1,0,1
16262020,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262020,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262020,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262020,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262020,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262020,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262020,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262020,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262020,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262020,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262020,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262020,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262020,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262020,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262020,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262020,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262020,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262020,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262020,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262020,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262020,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262020,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262020,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262020,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262020,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262020,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262020,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262030,16:56:00,16:56:00,10149,1,,0,1,0,1
16262030,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262030,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262030,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262030,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262030,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262030,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262030,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262030,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262030,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262030,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262030,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262030,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262030,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262030,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262030,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262030,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262030,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262030,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262030,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262030,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262030,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262030,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262030,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262030,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262030,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262030,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262030,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262040,16:56:00,16:56:00,10149,1,,0,1,0,1
16262040,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262040,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262040,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262040,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262040,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262040,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262040,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262040,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262040,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262040,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262040,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262040,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262040,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262040,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262040,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262040,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262040,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262040,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262040,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262040,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262040,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262040,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262040,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262040,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262040,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262040,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262040,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262050,16:56:00,16:56:00,10149,1,,0,1,0,1
16262050,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262050,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262050,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262050,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262050,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262050,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262050,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262050,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262050,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262050,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262050,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262050,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262050,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262050,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262050,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262050,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262050,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262050,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262050,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262050,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262050,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262050,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262050,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262050,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262050,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262050,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262050,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262060,16:56:00,16:56:00,10149,1,,0,1,0,1
16262060,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262060,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262060,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262060,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262060,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262060,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262060,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262060,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262060,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262060,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262060,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262060,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262060,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262060,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262060,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262060,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262060,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262060,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262060,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262060,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262060,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262060,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262060,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262060,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262060,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262060,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262060,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262100,16:56:00,16:56:00,10149,1,,0,1,0,1
16262100,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262100,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262100,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262100,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262100,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262100,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262100,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262100,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262100,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262100,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262100,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262100,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262100,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262100,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262100,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262100,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262100,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262100,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262100,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262100,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262100,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262100,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262100,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262100,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262100,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262100,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262100,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262110,16:56:00,16:56:00,10149,1,,0,1,0,1
16262110,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262110,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262110,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262110,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262110,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262110,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262110,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262110,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262110,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262110,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262110,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262110,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262110,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262110,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262110,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262110,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262110,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262110,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262110,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262110,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262110,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262110,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262110,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262110,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262110,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262110,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262110,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262140,16:56:00,16:56:00,10149,1,,0,1,0,1
16262140,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262140,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262140,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262140,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262140,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262140,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262140,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262140,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262140,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262140,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262140,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262140,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262140,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262140,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262140,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262140,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262140,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262140,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262140,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262140,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262140,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262140,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262140,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262140,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262140,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262140,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262140,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16262150,16:56:00,16:56:00,10149,1,,0,1,0,1
16262150,17:00:43,17:00:43,590,2,,0,0,3757.39,0
16262150,17:05:07,17:05:07,591,3,,0,0,7209.76,0
16262150,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
16262150,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
16262150,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
16262150,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
16262150,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
16262150,17:15:35,17:15:35,216,9,,0,0,15329.79,0
16262150,17:15:57,17:15:57,218,10,,0,0,15603.01,0
16262150,17:16:06,17:16:06,219,11,,0,0,15736.37,0
16262150,17:16:24,17:16:24,220,12,,0,0,15958.91,0
16262150,17:16:49,17:16:49,221,13,,0,0,16232.97,0
16262150,17:16:58,17:16:58,222,14,,0,0,16363.74,0
16262150,17:17:07,17:17:07,223,15,,0,0,16467.97,0
16262150,17:17:26,17:17:26,224,16,,0,0,16658.33,0
16262150,17:18:04,17:18:04,226,17,,0,0,17145.07,0
16262150,17:18:20,17:18:20,227,18,,0,0,17324.77,0
16262150,17:18:39,17:18:39,228,19,,0,0,17521.18,0
16262150,17:19:00,17:19:00,229,20,,0,0,17703.08,1
16262150,17:19:59,17:19:59,230,21,,0,0,18000.94,0
16262150,17:20:42,17:20:42,231,22,,0,0,18231.29,0
16262150,17:22:01,17:22:01,232,23,,0,0,18546.67,0
16262150,17:22:47,17:22:47,233,24,,0,0,18791.17,0
16262150,17:23:27,17:23:27,234,25,,0,0,18997.65,0
16262150,17:26:03,17:26:03,237,26,,0,0,19888.71,0
16262150,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
16262150,17:30:00,17:30:00,239,28,,1,0,20577.39,1
16263020,12:00:00,12:00:00,2880,1,,0,1,0,1
16263020,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263020,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263020,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263020,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263020,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263020,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263020,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263020,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263020,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263020,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263020,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263020,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263020,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263020,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263020,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263020,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263020,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263020,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263020,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263030,12:00:00,12:00:00,2880,1,,0,1,0,1
16263030,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263030,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263030,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263030,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263030,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263030,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263030,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263030,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263030,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263030,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263030,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263030,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263030,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263030,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263030,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263030,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263030,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263030,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263030,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263040,12:00:00,12:00:00,2880,1,,0,1,0,1
16263040,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263040,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263040,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263040,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263040,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263040,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263040,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263040,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263040,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263040,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263040,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263040,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263040,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263040,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263040,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263040,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263040,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263040,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263040,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263050,12:00:00,12:00:00,2880,1,,0,1,0,1
16263050,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263050,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263050,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263050,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263050,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263050,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263050,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263050,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263050,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263050,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263050,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263050,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263050,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263050,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263050,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263050,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263050,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263050,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263050,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263060,12:00:00,12:00:00,2880,1,,0,1,0,1
16263060,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263060,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263060,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263060,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263060,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263060,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263060,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263060,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263060,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263060,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263060,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263060,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263060,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263060,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263060,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263060,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263060,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263060,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263060,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263100,12:00:00,12:00:00,2880,1,,0,1,0,1
16263100,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263100,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263100,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263100,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263100,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263100,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263100,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263100,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263100,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263100,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263100,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263100,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263100,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263100,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263100,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263100,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263100,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263100,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263100,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263110,12:00:00,12:00:00,2880,1,,0,1,0,1
16263110,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263110,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263110,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263110,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263110,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263110,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263110,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263110,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263110,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263110,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263110,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263110,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263110,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263110,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263110,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263110,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263110,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263110,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263110,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263140,12:00:00,12:00:00,2880,1,,0,1,0,1
16263140,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263140,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263140,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263140,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263140,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263140,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263140,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263140,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263140,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263140,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263140,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263140,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263140,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263140,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263140,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263140,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263140,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263140,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263140,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16263150,12:00:00,12:00:00,2880,1,,0,1,0,1
16263150,12:00:46,12:00:46,998,2,,0,0,508.04,0
16263150,12:01:48,12:01:48,999,3,,0,0,996.1,0
16263150,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
16263150,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
16263150,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
16263150,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
16263150,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
16263150,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
16263150,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
16263150,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
16263150,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
16263150,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
16263150,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
16263150,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
16263150,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
16263150,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
16263150,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
16263150,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
16263150,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
16264020,16:45:00,16:45:00,10017,1,,0,1,0,1
16264020,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264020,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264020,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264020,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264020,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264020,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264020,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264020,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264020,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264020,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264020,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264020,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264020,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264020,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264020,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264020,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264020,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264020,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264020,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264020,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264020,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264020,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264020,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264020,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264020,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264020,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264020,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264020,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264020,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264020,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264020,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264020,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264020,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264020,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264020,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264020,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264020,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264020,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264020,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264020,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264020,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264020,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264020,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264020,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264020,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264020,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264020,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264020,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264020,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264020,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264020,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264020,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264020,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264030,16:45:00,16:45:00,10017,1,,0,1,0,1
16264030,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264030,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264030,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264030,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264030,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264030,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264030,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264030,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264030,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264030,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264030,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264030,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264030,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264030,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264030,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264030,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264030,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264030,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264030,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264030,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264030,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264030,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264030,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264030,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264030,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264030,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264030,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264030,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264030,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264030,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264030,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264030,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264030,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264030,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264030,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264030,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264030,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264030,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264030,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264030,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264030,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264030,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264030,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264030,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264030,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264030,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264030,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264030,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264030,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264030,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264030,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264030,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264030,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264040,16:45:00,16:45:00,10017,1,,0,1,0,1
16264040,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264040,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264040,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264040,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264040,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264040,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264040,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264040,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264040,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264040,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264040,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264040,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264040,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264040,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264040,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264040,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264040,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264040,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264040,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264040,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264040,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264040,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264040,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264040,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264040,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264040,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264040,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264040,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264040,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264040,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264040,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264040,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264040,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264040,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264040,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264040,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264040,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264040,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264040,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264040,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264040,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264040,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264040,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264040,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264040,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264040,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264040,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264040,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264040,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264040,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264040,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264040,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264040,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264050,16:45:00,16:45:00,10017,1,,0,1,0,1
16264050,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264050,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264050,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264050,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264050,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264050,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264050,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264050,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264050,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264050,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264050,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264050,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264050,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264050,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264050,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264050,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264050,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264050,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264050,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264050,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264050,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264050,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264050,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264050,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264050,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264050,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264050,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264050,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264050,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264050,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264050,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264050,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264050,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264050,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264050,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264050,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264050,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264050,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264050,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264050,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264050,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264050,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264050,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264050,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264050,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264050,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264050,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264050,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264050,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264050,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264050,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264050,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264050,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264060,16:45:00,16:45:00,10017,1,,0,1,0,1
16264060,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264060,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264060,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264060,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264060,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264060,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264060,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264060,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264060,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264060,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264060,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264060,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264060,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264060,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264060,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264060,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264060,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264060,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264060,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264060,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264060,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264060,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264060,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264060,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264060,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264060,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264060,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264060,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264060,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264060,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264060,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264060,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264060,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264060,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264060,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264060,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264060,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264060,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264060,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264060,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264060,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264060,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264060,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264060,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264060,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264060,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264060,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264060,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264060,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264060,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264060,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264060,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264060,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264100,16:45:00,16:45:00,10017,1,,0,1,0,1
16264100,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264100,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264100,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264100,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264100,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264100,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264100,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264100,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264100,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264100,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264100,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264100,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264100,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264100,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264100,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264100,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264100,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264100,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264100,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264100,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264100,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264100,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264100,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264100,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264100,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264100,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264100,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264100,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264100,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264100,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264100,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264100,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264100,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264100,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264100,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264100,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264100,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264100,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264100,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264100,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264100,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264100,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264100,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264100,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264100,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264100,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264100,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264100,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264100,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264100,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264100,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264100,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264100,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264110,16:45:00,16:45:00,10017,1,,0,1,0,1
16264110,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264110,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264110,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264110,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264110,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264110,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264110,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264110,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264110,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264110,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264110,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264110,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264110,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264110,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264110,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264110,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264110,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264110,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264110,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264110,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264110,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264110,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264110,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264110,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264110,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264110,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264110,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264110,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264110,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264110,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264110,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264110,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264110,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264110,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264110,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264110,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264110,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264110,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264110,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264110,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264110,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264110,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264110,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264110,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264110,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264110,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264110,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264110,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264110,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264110,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264110,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264110,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264110,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264140,16:45:00,16:45:00,10017,1,,0,1,0,1
16264140,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264140,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264140,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264140,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264140,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264140,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264140,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264140,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264140,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264140,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264140,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264140,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264140,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264140,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264140,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264140,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264140,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264140,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264140,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264140,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264140,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264140,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264140,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264140,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264140,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264140,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264140,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264140,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264140,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264140,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264140,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264140,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264140,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264140,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264140,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264140,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264140,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264140,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264140,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264140,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264140,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264140,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264140,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264140,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264140,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264140,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264140,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264140,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264140,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264140,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264140,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264140,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264140,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16264150,16:45:00,16:45:00,10017,1,,0,1,0,1
16264150,16:47:52,16:47:52,4339,2,,0,0,816.65,0
16264150,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
16264150,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
16264150,16:50:35,16:50:35,5425,5,,0,0,1491.58,0
16264150,16:51:52,16:51:52,8054,6,,0,0,1804,0
16264150,16:52:46,16:52:46,5427,7,,0,0,1973.79,0
16264150,16:53:47,16:53:47,5429,8,,0,0,2216.42,0
16264150,16:54:57,16:54:57,5430,9,,0,0,2514.48,0
16264150,16:55:49,16:55:49,5431,10,,0,0,2712.96,0
16264150,16:56:40,16:56:40,5432,11,,0,0,2895.99,0
16264150,16:57:21,16:57:21,4944,12,,0,0,3038.8,0
16264150,16:58:38,16:58:38,4946,13,,0,0,3297.59,0
16264150,16:59:39,16:59:39,4947,14,,0,0,3529.07,0
16264150,17:00:33,17:00:33,4948,15,,0,0,3733.11,0
16264150,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
16264150,17:02:33,17:02:33,3659,17,,0,0,4154.37,0
16264150,17:05:54,17:05:54,1239,18,,0,0,4663.21,0
16264150,17:06:57,17:06:57,8640,19,,0,0,4845.22,0
16264150,17:07:51,17:07:51,8669,20,,0,0,5012,0
16264150,17:09:06,17:09:06,1242,21,,0,0,5199.89,0
16264150,17:10:34,17:10:34,1244,22,,0,0,5486.19,0
16264150,17:11:50,17:11:50,1245,23,,0,0,5727.43,0
16264150,17:13:09,17:13:09,1246,24,,0,0,5979.86,0
16264150,17:14:00,17:14:00,9833,25,,0,0,6129.62,1
16264150,17:19:00,17:19:00,2658,26,,0,0,6782.28,0
16264150,17:20:21,17:20:21,4392,27,,0,0,6963.83,0
16264150,17:22:10,17:22:10,4393,28,,0,0,7246.94,0
16264150,17:23:17,17:23:17,4394,29,,0,0,7380.96,0
16264150,17:24:19,17:24:19,4395,30,,0,0,7510.76,0
16264150,17:26:04,17:26:04,4396,31,,0,0,7725.53,0
16264150,17:27:15,17:27:15,4397,32,,0,0,7924.83,0
16264150,17:28:41,17:28:41,5433,33,,0,0,8153.98,0
16264150,17:29:48,17:29:48,5434,34,,0,0,8282.15,0
16264150,17:31:00,17:31:00,9582,35,,0,0,8448.41,1
16264150,17:31:54,17:31:54,5436,36,,0,0,8706.69,0
16264150,17:32:29,17:32:29,5437,37,,0,0,8860.51,0
16264150,17:33:07,17:33:07,5438,38,,0,0,9042.5,0
16264150,17:33:43,17:33:43,5439,39,,0,0,9191.24,0
16264150,17:34:23,17:34:23,5440,40,,0,0,9374.5,0
16264150,17:35:04,17:35:04,5441,41,,0,0,9536.34,0
16264150,17:36:28,17:36:28,5442,42,,0,0,9816.06,0
16264150,17:37:04,17:37:04,5443,43,,0,0,9943.44,0
16264150,17:37:42,17:37:42,5444,44,,0,0,10126.93,0
16264150,17:38:47,17:38:47,10745,45,,0,0,10356.82,0
16264150,17:39:22,17:39:22,5445,46,,0,0,10465.22,0
16264150,17:40:11,17:40:11,5446,47,,0,0,10675.15,0
16264150,17:41:33,17:41:33,5447,48,,0,0,10980.64,0
16264150,17:42:24,17:42:24,7802,49,,0,0,11289.9,0
16264150,17:43:16,17:43:16,5449,50,,0,0,11527.69,0
16264150,17:44:00,17:44:00,10026,51,,0,0,11704.81,1
16264150,17:46:37,17:46:37,10025,52,,0,0,11966.32,0
16264150,17:49:30,17:49:30,2670,53,,0,0,12276.47,0
16264150,17:58:00,17:58:00,9946,54,,1,0,13134.29,1
16266080,15:50:00,15:50:00,9482,1,,0,1,0,1
16266080,15:50:20,15:50:20,241,2,,0,0,202.13,0
16266080,15:51:49,15:51:49,8242,3,,0,0,633.9,0
16266080,15:52:12,15:52:12,6310,4,,0,0,892.35,0
16266080,15:52:36,15:52:36,6311,5,,0,0,1119.85,0
16266080,15:53:20,15:53:20,6944,6,,0,0,1553.65,0
16266080,15:53:43,15:53:43,6945,7,,0,0,1799.72,0
16266080,15:54:08,15:54:08,6946,8,,0,0,2108.91,0
16266080,15:54:46,15:54:46,8935,9,,0,0,2432.28,0
16266080,15:55:59,15:55:59,3158,10,,0,0,2861.56,0
16266080,15:56:23,15:56:23,3159,11,,0,0,3086.7,0
16266080,15:57:00,15:57:00,7244,12,,0,0,3490.12,1
16266080,15:57:34,15:57:34,3246,13,,0,0,3874.05,0
16266080,15:57:44,15:57:44,7770,14,,0,0,3946.43,0
16266080,15:58:25,15:58:25,9469,15,,0,0,4301.87,0
16266080,15:59:23,15:59:23,8067,16,,0,0,4619.26,0
16266080,15:59:53,15:59:53,9470,17,,0,0,4880.71,0
16266080,16:00:35,16:00:35,7773,18,,0,0,5082.99,0
16266080,16:01:41,16:01:41,7774,19,,0,0,5641.52,0
16266080,16:02:41,16:02:41,7533,20,,0,0,6359.99,0
16266080,16:03:00,16:03:00,1665,21,,0,0,6601.75,1
16266080,16:03:19,16:03:19,1666,22,,0,0,6806.19,0
16266080,16:04:05,16:04:05,1588,23,,0,0,7209.08,0
16266080,16:04:36,16:04:36,1589,24,,0,0,7506.95,0
16266080,16:05:14,16:05:14,1590,25,,0,0,7842.09,0
16266080,16:05:40,16:05:40,1591,26,,0,0,8120.4,0
16266080,16:06:25,16:06:25,1592,27,,0,0,8524.01,0
16266080,16:06:48,16:06:48,1593,28,,0,0,8738.15,0
16266080,16:07:08,16:07:08,1594,29,,0,0,8931.67,0
16266080,16:07:25,16:07:25,1595,30,,0,0,9093.85,0
16266080,16:07:54,16:07:54,1596,31,,0,0,9390.19,0
16266080,16:09:36,16:09:36,1363,32,,0,0,9939.01,0
16266080,16:10:02,16:10:02,1597,33,,0,0,10214.35,0
16266080,16:11:00,16:11:00,622,34,,0,0,10758.96,1
16266080,16:16:03,16:16:03,623,35,,0,0,14443.15,0
16266080,16:21:00,16:21:00,9922,36,,1,0,17982.97,1
16266090,15:50:00,15:50:00,9482,1,,0,1,0,1
16266090,15:50:20,15:50:20,241,2,,0,0,202.13,0
16266090,15:51:49,15:51:49,8242,3,,0,0,633.9,0
16266090,15:52:12,15:52:12,6310,4,,0,0,892.35,0
16266090,15:52:36,15:52:36,6311,5,,0,0,1119.85,0
16266090,15:53:20,15:53:20,6944,6,,0,0,1553.65,0
16266090,15:53:43,15:53:43,6945,7,,0,0,1799.72,0
16266090,15:54:08,15:54:08,6946,8,,0,0,2108.91,0
16266090,15:54:46,15:54:46,8935,9,,0,0,2432.28,0
16266090,15:55:59,15:55:59,3158,10,,0,0,2861.56,0
16266090,15:56:23,15:56:23,3159,11,,0,0,3086.7,0
16266090,15:57:00,15:57:00,7244,12,,0,0,3490.12,1
16266090,15:57:34,15:57:34,3246,13,,0,0,3874.05,0
16266090,15:57:44,15:57:44,7770,14,,0,0,3946.43,0
16266090,15:58:25,15:58:25,9469,15,,0,0,4301.87,0
16266090,15:59:23,15:59:23,8067,16,,0,0,4619.26,0
16266090,15:59:53,15:59:53,9470,17,,0,0,4880.71,0
16266090,16:00:35,16:00:35,7773,18,,0,0,5082.99,0
16266090,16:01:41,16:01:41,7774,19,,0,0,5641.52,0
16266090,16:02:41,16:02:41,7533,20,,0,0,6359.99,0
16266090,16:03:00,16:03:00,1665,21,,0,0,6601.75,1
16266090,16:03:19,16:03:19,1666,22,,0,0,6806.19,0
16266090,16:04:05,16:04:05,1588,23,,0,0,7209.08,0
16266090,16:04:36,16:04:36,1589,24,,0,0,7506.95,0
16266090,16:05:14,16:05:14,1590,25,,0,0,7842.09,0
16266090,16:05:40,16:05:40,1591,26,,0,0,8120.4,0
16266090,16:06:25,16:06:25,1592,27,,0,0,8524.01,0
16266090,16:06:48,16:06:48,1593,28,,0,0,8738.15,0
16266090,16:07:08,16:07:08,1594,29,,0,0,8931.67,0
16266090,16:07:25,16:07:25,1595,30,,0,0,9093.85,0
16266090,16:07:54,16:07:54,1596,31,,0,0,9390.19,0
16266090,16:09:36,16:09:36,1363,32,,0,0,9939.01,0
16266090,16:10:02,16:10:02,1597,33,,0,0,10214.35,0
16266090,16:11:00,16:11:00,622,34,,0,0,10758.96,1
16266090,16:16:03,16:16:03,623,35,,0,0,14443.15,0
16266090,16:21:00,16:21:00,9922,36,,1,0,17982.97,1
16268020,04:24:00,04:24:00,9527,1,,0,1,0,1
16268020,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268020,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268020,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268020,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268020,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268020,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268020,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268020,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268020,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268020,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268020,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268020,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268020,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268020,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268020,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268020,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268020,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268020,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268020,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268020,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268020,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268020,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268020,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268030,04:24:00,04:24:00,9527,1,,0,1,0,1
16268030,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268030,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268030,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268030,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268030,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268030,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268030,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268030,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268030,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268030,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268030,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268030,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268030,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268030,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268030,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268030,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268030,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268030,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268030,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268030,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268030,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268030,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268030,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268040,04:24:00,04:24:00,9527,1,,0,1,0,1
16268040,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268040,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268040,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268040,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268040,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268040,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268040,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268040,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268040,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268040,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268040,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268040,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268040,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268040,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268040,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268040,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268040,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268040,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268040,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268040,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268040,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268040,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268040,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268050,04:24:00,04:24:00,9527,1,,0,1,0,1
16268050,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268050,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268050,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268050,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268050,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268050,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268050,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268050,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268050,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268050,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268050,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268050,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268050,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268050,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268050,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268050,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268050,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268050,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268050,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268050,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268050,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268050,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268050,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268060,04:24:00,04:24:00,9527,1,,0,1,0,1
16268060,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268060,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268060,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268060,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268060,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268060,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268060,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268060,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268060,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268060,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268060,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268060,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268060,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268060,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268060,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268060,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268060,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268060,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268060,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268060,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268060,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268060,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268060,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268100,04:24:00,04:24:00,9527,1,,0,1,0,1
16268100,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268100,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268100,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268100,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268100,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268100,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268100,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268100,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268100,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268100,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268100,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268100,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268100,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268100,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268100,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268100,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268100,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268100,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268100,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268100,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268100,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268100,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268100,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268110,04:24:00,04:24:00,9527,1,,0,1,0,1
16268110,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268110,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268110,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268110,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268110,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268110,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268110,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268110,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268110,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268110,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268110,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268110,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268110,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268110,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268110,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268110,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268110,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268110,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268110,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268110,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268110,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268110,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268110,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268140,04:24:00,04:24:00,9527,1,,0,1,0,1
16268140,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268140,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268140,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268140,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268140,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268140,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268140,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268140,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268140,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268140,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268140,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268140,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268140,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268140,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268140,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268140,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268140,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268140,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268140,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268140,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268140,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268140,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268140,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16268150,04:24:00,04:24:00,9527,1,,0,1,0,1
16268150,04:24:55,04:24:55,998,2,,0,0,334.12,0
16268150,04:26:33,04:26:33,999,3,,0,0,822.17,0
16268150,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
16268150,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
16268150,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
16268150,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
16268150,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
16268150,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
16268150,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
16268150,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
16268150,04:32:15,04:32:15,554,12,,0,0,3432.8,0
16268150,04:36:10,04:36:10,555,13,,0,0,7388.39,0
16268150,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
16268150,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
16268150,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
16268150,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
16268150,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
16268150,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
16268150,04:49:45,04:49:45,14,20,,0,0,14854.32,0
16268150,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
16268150,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
16268150,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
16268150,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
16269080,10:12:01,10:12:01,9498,1,,0,1,0,1
16269080,10:13:07,10:13:07,1832,2,,0,0,718.72,0
16269080,10:13:58,10:13:58,490,3,,0,0,1303.88,0
16269080,10:14:15,10:14:15,491,4,,0,0,1497.2,0
16269080,10:14:36,10:14:36,1833,5,,0,0,1659.01,0
16269080,10:14:52,10:14:52,1834,6,,0,0,1782.11,0
16269080,10:15:21,10:15:21,1835,7,,0,0,1975.56,0
16269080,10:15:59,10:15:59,1836,8,,0,0,2218.43,0
16269080,10:16:22,10:16:22,1837,9,,0,0,2347.68,0
16269080,10:17:00,10:17:00,1838,10,,0,0,2544.42,1
16269080,10:17:26,10:17:26,1899,11,,0,0,2652.51,0
16269080,10:18:04,10:18:04,1900,12,,0,0,2825.11,0
16269080,10:18:22,10:18:22,1901,13,,0,0,2924.19,0
16269080,10:18:51,10:18:51,1902,14,,0,0,3119.26,0
16269080,10:19:10,10:19:10,1903,15,,0,0,3235.55,0
16269080,10:19:41,10:19:41,1904,16,,0,0,3402.79,0
16269080,10:20:06,10:20:06,1905,17,,0,0,3522,0
16269080,10:20:41,10:20:41,1906,18,,0,0,3750.55,0
16269080,10:21:08,10:21:08,1907,19,,0,0,3918.07,0
16269080,10:21:41,10:21:41,1908,20,,0,0,4151.14,0
16269080,10:22:22,10:22:22,1909,21,,0,0,4373.24,0
16269080,10:23:33,10:23:33,7790,22,,0,0,4839.65,0
16269080,10:24:04,10:24:04,1848,23,,0,0,5033.46,0
16269080,10:24:31,10:24:31,1849,24,,0,0,5218.53,0
16269080,10:25:08,10:25:08,1850,25,,0,0,5422.07,0
16269080,10:26:00,10:26:00,1851,26,,0,0,5681.52,1
16269080,10:29:23,10:29:23,10557,27,,0,0,7246.44,0
16269080,10:29:47,10:29:47,10555,28,,0,0,7417.29,0
16269080,10:30:31,10:30:31,10553,29,,0,0,7767.56,0
16269080,10:31:37,10:31:37,905,30,,0,0,8193.52,0
16269080,10:32:04,10:32:04,906,31,,0,0,8377.9,0
16269080,10:32:46,10:32:46,907,32,,0,0,8722.82,0
16269080,10:33:35,10:33:35,908,33,,0,0,9057.74,0
16269080,10:34:00,10:34:00,909,34,,0,0,9220.97,1
16269080,10:34:40,10:34:40,910,35,,0,0,9538.27,0
16269080,10:35:20,10:35:20,911,36,,0,0,9804.86,0
16269080,10:35:51,10:35:51,912,37,,0,0,10023.36,0
16269080,10:36:58,10:36:58,913,38,,0,0,10361.32,0
16269080,10:37:35,10:37:35,914,39,,0,0,10620.92,0
16269080,10:38:20,10:38:20,916,40,,0,0,10943.48,0
16269080,10:39:00,10:39:00,918,41,,0,0,11281.26,0
16269080,10:39:43,10:39:43,919,42,,0,0,11574.03,0
16269080,10:41:00,10:41:00,10732,43,,0,0,12193.27,1
16269080,10:42:16,10:42:16,920,44,,0,0,12812.12,0
16269080,10:42:48,10:42:48,922,45,,0,0,13076.02,0
16269080,10:43:32,10:43:32,341,46,,0,0,13449.62,0
16269080,10:44:32,10:44:32,342,47,,0,0,13941.41,0
16269080,10:45:00,10:45:00,196,48,,0,0,14125.98,1
16269080,10:47:31,10:47:31,197,49,,0,0,14760.09,0
16269080,10:50:00,10:50:00,10015,50,,1,0,15561.27,1
16269090,10:12:01,10:12:01,9498,1,,0,1,0,1
16269090,10:13:07,10:13:07,1832,2,,0,0,718.72,0
16269090,10:13:58,10:13:58,490,3,,0,0,1303.88,0
16269090,10:14:15,10:14:15,491,4,,0,0,1497.2,0
16269090,10:14:36,10:14:36,1833,5,,0,0,1659.01,0
16269090,10:14:52,10:14:52,1834,6,,0,0,1782.11,0
16269090,10:15:21,10:15:21,1835,7,,0,0,1975.56,0
16269090,10:15:59,10:15:59,1836,8,,0,0,2218.43,0
16269090,10:16:22,10:16:22,1837,9,,0,0,2347.68,0
16269090,10:17:00,10:17:00,1838,10,,0,0,2544.42,1
16269090,10:17:26,10:17:26,1899,11,,0,0,2652.51,0
16269090,10:18:04,10:18:04,1900,12,,0,0,2825.11,0
16269090,10:18:22,10:18:22,1901,13,,0,0,2924.19,0
16269090,10:18:51,10:18:51,1902,14,,0,0,3119.26,0
16269090,10:19:10,10:19:10,1903,15,,0,0,3235.55,0
16269090,10:19:41,10:19:41,1904,16,,0,0,3402.79,0
16269090,10:20:06,10:20:06,1905,17,,0,0,3522,0
16269090,10:20:41,10:20:41,1906,18,,0,0,3750.55,0
16269090,10:21:08,10:21:08,1907,19,,0,0,3918.07,0
16269090,10:21:41,10:21:41,1908,20,,0,0,4151.14,0
16269090,10:22:22,10:22:22,1909,21,,0,0,4373.24,0
16269090,10:23:33,10:23:33,7790,22,,0,0,4839.65,0
16269090,10:24:04,10:24:04,1848,23,,0,0,5033.46,0
16269090,10:24:31,10:24:31,1849,24,,0,0,5218.53,0
16269090,10:25:08,10:25:08,1850,25,,0,0,5422.07,0
16269090,10:26:00,10:26:00,1851,26,,0,0,5681.52,1
16269090,10:29:23,10:29:23,10557,27,,0,0,7246.44,0
16269090,10:29:47,10:29:47,10555,28,,0,0,7417.29,0
16269090,10:30:31,10:30:31,10553,29,,0,0,7767.56,0
16269090,10:31:37,10:31:37,905,30,,0,0,8193.52,0
16269090,10:32:04,10:32:04,906,31,,0,0,8377.9,0
16269090,10:32:46,10:32:46,907,32,,0,0,8722.82,0
16269090,10:33:35,10:33:35,908,33,,0,0,9057.74,0
16269090,10:34:00,10:34:00,909,34,,0,0,9220.97,1
16269090,10:34:40,10:34:40,910,35,,0,0,9538.27,0
16269090,10:35:20,10:35:20,911,36,,0,0,9804.86,0
16269090,10:35:51,10:35:51,912,37,,0,0,10023.36,0
16269090,10:36:58,10:36:58,913,38,,0,0,10361.32,0
16269090,10:37:35,10:37:35,914,39,,0,0,10620.92,0
16269090,10:38:20,10:38:20,916,40,,0,0,10943.48,0
16269090,10:39:00,10:39:00,918,41,,0,0,11281.26,0
16269090,10:39:43,10:39:43,919,42,,0,0,11574.03,0
16269090,10:41:00,10:41:00,10732,43,,0,0,12193.27,1
16269090,10:42:16,10:42:16,920,44,,0,0,12812.12,0
16269090,10:42:48,10:42:48,922,45,,0,0,13076.02,0
16269090,10:43:32,10:43:32,341,46,,0,0,13449.62,0
16269090,10:44:32,10:44:32,342,47,,0,0,13941.41,0
16269090,10:45:00,10:45:00,196,48,,0,0,14125.98,1
16269090,10:47:31,10:47:31,197,49,,0,0,14760.09,0
16269090,10:50:00,10:50:00,10015,50,,1,0,15561.27,1
16270070,17:35:00,17:35:00,9491,1,,0,1,0,1
16270070,17:35:55,17:35:55,8418,2,,0,0,302.68,0
16270070,17:37:12,17:37:12,795,3,,0,0,746.94,0
16270070,17:38:39,17:38:39,10750,4,,0,0,1211.3,0
16270070,17:39:36,17:39:36,1074,5,,0,0,1570.65,0
16270070,17:40:06,17:40:06,1075,6,,0,0,1829.35,0
16270070,17:41:47,17:41:47,1076,7,,0,0,2629.09,0
16270070,17:42:50,17:42:50,2453,8,,0,0,3097.99,0
16270070,17:43:40,17:43:40,2454,9,,0,0,3312.5,0
16270070,17:45:02,17:45:02,2455,10,,0,0,3755.81,0
16270070,17:46:00,17:46:00,2456,11,,0,0,3987.9,1
16270070,17:46:22,17:46:22,803,12,,0,0,4150.8,0
16270070,17:47:03,17:47:03,804,13,,0,0,4463.89,0
16270070,17:47:32,17:47:32,805,14,,0,0,4653.64,0
16270070,17:48:03,17:48:03,806,15,,0,0,4844.25,0
16270070,17:48:47,17:48:47,807,16,,0,0,5177.88,0
16270070,17:49:12,17:49:12,808,17,,0,0,5327.38,0
16270070,17:49:52,17:49:52,809,18,,0,0,5556.42,0
16270070,17:50:23,17:50:23,810,19,,0,0,5711.34,0
16270070,17:50:57,17:50:57,811,20,,0,0,5991.98,0
16270070,17:51:25,17:51:25,812,21,,0,0,6177.93,0
16270070,17:52:10,17:52:10,813,22,,0,0,6589.97,0
16270070,17:52:33,17:52:33,814,23,,0,0,6687.96,0
16270070,17:52:58,17:52:58,815,24,,0,0,6873.54,0
16270070,17:53:27,17:53:27,816,25,,0,0,7025.4,0
16270070,17:54:00,17:54:00,817,26,,0,0,7231.86,1
16270070,17:54:45,17:54:45,145,27,,0,0,7451.28,0
16270070,17:55:32,17:55:32,146,28,,0,0,7632.74,0
16270070,17:56:22,17:56:22,147,29,,0,0,7899.2,0
16270070,17:57:12,17:57:12,148,30,,0,0,8161.29,0
16270070,17:57:58,17:57:58,149,31,,0,0,8353.1,0
16270070,17:59:00,17:59:00,150,32,,0,0,8708.38,0
16270070,17:59:40,17:59:40,151,33,,0,0,8917.73,0
16270070,18:00:16,18:00:16,152,34,,0,0,9101.21,0
16270070,18:00:49,18:00:49,9640,35,,0,0,9319.41,0
16270070,18:01:44,18:01:44,153,36,,0,0,9498.65,0
16270070,18:02:05,18:02:05,154,37,,0,0,9654.93,0
16270070,18:04:00,18:04:00,9642,38,,1,0,10249.37,1
16270130,17:35:00,17:35:00,9491,1,,0,1,0,1
16270130,17:35:55,17:35:55,8418,2,,0,0,302.68,0
16270130,17:37:12,17:37:12,795,3,,0,0,746.94,0
16270130,17:38:39,17:38:39,10750,4,,0,0,1211.3,0
16270130,17:39:36,17:39:36,1074,5,,0,0,1570.65,0
16270130,17:40:06,17:40:06,1075,6,,0,0,1829.35,0
16270130,17:41:47,17:41:47,1076,7,,0,0,2629.09,0
16270130,17:42:50,17:42:50,2453,8,,0,0,3097.99,0
16270130,17:43:40,17:43:40,2454,9,,0,0,3312.5,0
16270130,17:45:02,17:45:02,2455,10,,0,0,3755.81,0
16270130,17:46:00,17:46:00,2456,11,,0,0,3987.9,1
16270130,17:46:22,17:46:22,803,12,,0,0,4150.8,0
16270130,17:47:03,17:47:03,804,13,,0,0,4463.89,0
16270130,17:47:32,17:47:32,805,14,,0,0,4653.64,0
16270130,17:48:03,17:48:03,806,15,,0,0,4844.25,0
16270130,17:48:47,17:48:47,807,16,,0,0,5177.88,0
16270130,17:49:12,17:49:12,808,17,,0,0,5327.38,0
16270130,17:49:52,17:49:52,809,18,,0,0,5556.42,0
16270130,17:50:23,17:50:23,810,19,,0,0,5711.34,0
16270130,17:50:57,17:50:57,811,20,,0,0,5991.98,0
16270130,17:51:25,17:51:25,812,21,,0,0,6177.93,0
16270130,17:52:10,17:52:10,813,22,,0,0,6589.97,0
16270130,17:52:33,17:52:33,814,23,,0,0,6687.96,0
16270130,17:52:58,17:52:58,815,24,,0,0,6873.54,0
16270130,17:53:27,17:53:27,816,25,,0,0,7025.4,0
16270130,17:54:00,17:54:00,817,26,,0,0,7231.86,1
16270130,17:54:45,17:54:45,145,27,,0,0,7451.28,0
16270130,17:55:32,17:55:32,146,28,,0,0,7632.74,0
16270130,17:56:22,17:56:22,147,29,,0,0,7899.2,0
16270130,17:57:12,17:57:12,148,30,,0,0,8161.29,0
16270130,17:57:58,17:57:58,149,31,,0,0,8353.1,0
16270130,17:59:00,17:59:00,150,32,,0,0,8708.38,0
16270130,17:59:40,17:59:40,151,33,,0,0,8917.73,0
16270130,18:00:16,18:00:16,152,34,,0,0,9101.21,0
16270130,18:00:49,18:00:49,9640,35,,0,0,9319.41,0
16270130,18:01:44,18:01:44,153,36,,0,0,9498.65,0
16270130,18:02:05,18:02:05,154,37,,0,0,9654.93,0
16270130,18:04:00,18:04:00,9642,38,,1,0,10249.37,1
1627020,18:22:00,18:22:00,10149,1,,0,1,0,1
1627020,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627020,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627020,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627020,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627020,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627020,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627020,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627020,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627020,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627020,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627020,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627020,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627020,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627020,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627020,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627020,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627020,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627020,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627020,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627020,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627020,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627020,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627020,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627020,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627020,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627020,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627020,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627020,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627020,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627020,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627020,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627020,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627020,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627020,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627020,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627030,18:22:00,18:22:00,10149,1,,0,1,0,1
1627030,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627030,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627030,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627030,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627030,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627030,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627030,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627030,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627030,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627030,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627030,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627030,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627030,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627030,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627030,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627030,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627030,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627030,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627030,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627030,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627030,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627030,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627030,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627030,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627030,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627030,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627030,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627030,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627030,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627030,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627030,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627030,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627030,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627030,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627030,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627040,18:22:00,18:22:00,10149,1,,0,1,0,1
1627040,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627040,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627040,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627040,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627040,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627040,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627040,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627040,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627040,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627040,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627040,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627040,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627040,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627040,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627040,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627040,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627040,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627040,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627040,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627040,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627040,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627040,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627040,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627040,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627040,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627040,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627040,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627040,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627040,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627040,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627040,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627040,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627040,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627040,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627040,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627050,18:22:00,18:22:00,10149,1,,0,1,0,1
1627050,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627050,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627050,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627050,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627050,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627050,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627050,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627050,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627050,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627050,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627050,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627050,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627050,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627050,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627050,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627050,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627050,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627050,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627050,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627050,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627050,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627050,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627050,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627050,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627050,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627050,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627050,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627050,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627050,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627050,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627050,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627050,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627050,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627050,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627050,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627060,18:22:00,18:22:00,10149,1,,0,1,0,1
1627060,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627060,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627060,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627060,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627060,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627060,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627060,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627060,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627060,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627060,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627060,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627060,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627060,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627060,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627060,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627060,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627060,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627060,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627060,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627060,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627060,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627060,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627060,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627060,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627060,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627060,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627060,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627060,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627060,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627060,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627060,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627060,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627060,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627060,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627060,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627100,18:22:00,18:22:00,10149,1,,0,1,0,1
1627100,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627100,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627100,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627100,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627100,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627100,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627100,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627100,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627100,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627100,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627100,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627100,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627100,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627100,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627100,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627100,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627100,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627100,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627100,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627100,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627100,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627100,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627100,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627100,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627100,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627100,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627100,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627100,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627100,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627100,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627100,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627100,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627100,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627100,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627100,18:58:00,18:58:00,239,36,,1,0,17691.54,1
16271010,11:45:00,11:45:00,9482,1,,0,1,0,1
16271010,11:45:38,11:45:38,241,2,,0,0,202.13,0
16271010,11:47:05,11:47:05,9480,3,,0,0,568.77,0
16271010,11:48:00,11:48:00,5743,4,,0,0,921.64,1
16271010,11:48:55,11:48:55,4841,5,,0,0,1409.7,0
16271010,11:50:01,11:50:01,4842,6,,0,0,1914.14,0
16271010,11:50:48,11:50:48,9475,7,,0,0,2335.08,0
16271010,11:51:38,11:51:38,5769,8,,0,0,2796.66,0
16271010,11:52:29,11:52:29,5745,9,,0,0,3240.36,0
16271010,11:53:01,11:53:01,5746,10,,0,0,3454.07,0
16271010,11:53:45,11:53:45,4625,11,,0,0,3800.69,0
16271010,11:54:33,11:54:33,4626,12,,0,0,4234.18,0
16271010,11:55:10,11:55:10,4627,13,,0,0,4512.72,0
16271010,11:55:33,11:55:33,1766,14,,0,0,4679.32,0
16271010,11:55:56,11:55:56,1767,15,,0,0,4867.2,0
16271010,11:56:37,11:56:37,1686,16,,0,0,5234.62,0
16271010,11:57:00,11:57:00,1687,17,,0,0,5480.58,1
16271010,11:57:45,11:57:45,1688,18,,0,0,5821.95,0
16271010,11:58:32,11:58:32,4226,19,,0,0,6161.03,0
16271010,11:59:58,11:59:58,4228,20,,0,0,6763.22,0
16271010,12:01:13,12:01:13,4229,21,,0,0,7224.2,0
16271010,12:01:52,12:01:52,4230,22,,0,0,7565.94,0
16271010,12:03:17,12:03:17,1729,23,,0,0,8202.55,0
16271010,12:04:51,12:04:51,304,24,,0,0,8734.73,0
16271010,12:05:29,12:05:29,305,25,,0,0,9015.06,0
16271010,12:06:18,12:06:18,307,26,,0,0,9376.99,0
16271010,12:07:00,12:07:00,308,27,,0,0,9682.78,1
16271010,12:07:23,12:07:23,309,28,,0,0,9980.28,0
16271010,12:07:37,12:07:37,310,29,,0,0,10194.64,0
16271010,12:07:58,12:07:58,311,30,,0,0,10435.91,0
16271010,12:08:13,12:08:13,7497,31,,0,0,10646.47,0
16271010,12:08:30,12:08:30,313,32,,0,0,10874.73,0
16271010,12:09:08,12:09:08,314,33,,0,0,11386.75,0
16271010,12:10:32,12:10:32,316,34,,0,0,12193.06,0
16271010,12:11:16,12:11:16,317,35,,0,0,12693.81,0
16271010,12:12:36,12:12:36,1735,36,,0,0,13503.35,0
16271010,12:12:52,12:12:52,1736,37,,0,0,13629.29,0
16271010,12:13:13,12:13:13,1737,38,,0,0,13875.85,0
16271010,12:13:38,12:13:38,1738,39,,0,0,14178.15,0
16271010,12:14:12,12:14:12,1334,40,,0,0,14460.22,0
16271010,12:16:00,12:16:00,9872,41,,0,0,15849.68,1
16271010,12:17:43,12:17:43,1456,42,,0,0,16808.97,0
16271010,12:18:09,12:18:09,1457,43,,0,0,17036.39,0
16271010,12:18:45,12:18:45,1458,44,,0,0,17271.11,0
16271010,12:19:13,12:19:13,1459,45,,0,0,17512.19,0
16271010,12:19:55,12:19:55,1460,46,,0,0,17828.33,0
16271010,12:20:16,12:20:16,1461,47,,0,0,18030.23,0
16271010,12:21:06,12:21:06,1468,48,,0,0,18486.66,0
16271010,12:21:23,12:21:23,7760,49,,0,0,18657.18,0
16271010,12:22:00,12:22:00,1470,50,,0,0,18943.04,1
16271010,12:23:56,12:23:56,1248,51,,0,0,19456.77,0
16271010,12:24:41,12:24:41,1249,52,,0,0,19635.17,0
16271010,12:25:18,12:25:18,1250,53,,0,0,19814.12,0
16271010,12:26:03,12:26:03,1251,54,,0,0,20027.77,0
16271010,12:26:23,12:26:23,1177,55,,0,0,20129.55,0
16271010,12:28:00,12:28:00,1476,56,,1,0,20604.12,1
1627110,18:22:00,18:22:00,10149,1,,0,1,0,1
1627110,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627110,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627110,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627110,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627110,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627110,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627110,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627110,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627110,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627110,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627110,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627110,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627110,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627110,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627110,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627110,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627110,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627110,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627110,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627110,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627110,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627110,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627110,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627110,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627110,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627110,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627110,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627110,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627110,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627110,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627110,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627110,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627110,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627110,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627110,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627140,18:22:00,18:22:00,10149,1,,0,1,0,1
1627140,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627140,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627140,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627140,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627140,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627140,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627140,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627140,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627140,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627140,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627140,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627140,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627140,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627140,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627140,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627140,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627140,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627140,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627140,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627140,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627140,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627140,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627140,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627140,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627140,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627140,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627140,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627140,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627140,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627140,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627140,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627140,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627140,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627140,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627140,18:58:00,18:58:00,239,36,,1,0,17691.54,1
1627150,18:22:00,18:22:00,10149,1,,0,1,0,1
1627150,18:26:39,18:26:39,590,2,,0,0,3757.39,0
1627150,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
1627150,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
1627150,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
1627150,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
1627150,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
1627150,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
1627150,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
1627150,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
1627150,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
1627150,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
1627150,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
1627150,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
1627150,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
1627150,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
1627150,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
1627150,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
1627150,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
1627150,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
1627150,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
1627150,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
1627150,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
1627150,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
1627150,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
1627150,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
1627150,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
1627150,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
1627150,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
1627150,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
1627150,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
1627150,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
1627150,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
1627150,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
1627150,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
1627150,18:58:00,18:58:00,239,36,,1,0,17691.54,1
16272020,15:42:00,15:42:00,431,1,,1,1,0,1
16272020,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272020,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272020,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272020,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272020,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272020,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272020,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272020,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272020,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272020,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272020,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272020,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272020,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272020,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272020,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272020,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272020,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272020,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272020,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272020,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272020,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272020,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272020,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272020,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272020,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272020,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272020,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272020,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272020,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272030,15:42:00,15:42:00,431,1,,1,1,0,1
16272030,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272030,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272030,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272030,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272030,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272030,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272030,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272030,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272030,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272030,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272030,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272030,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272030,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272030,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272030,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272030,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272030,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272030,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272030,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272030,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272030,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272030,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272030,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272030,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272030,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272030,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272030,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272030,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272030,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272040,15:42:00,15:42:00,431,1,,1,1,0,1
16272040,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272040,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272040,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272040,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272040,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272040,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272040,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272040,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272040,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272040,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272040,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272040,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272040,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272040,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272040,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272040,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272040,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272040,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272040,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272040,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272040,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272040,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272040,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272040,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272040,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272040,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272040,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272040,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272040,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272050,15:42:00,15:42:00,431,1,,1,1,0,1
16272050,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272050,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272050,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272050,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272050,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272050,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272050,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272050,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272050,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272050,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272050,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272050,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272050,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272050,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272050,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272050,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272050,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272050,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272050,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272050,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272050,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272050,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272050,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272050,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272050,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272050,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272050,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272050,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272050,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272060,15:42:00,15:42:00,431,1,,1,1,0,1
16272060,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272060,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272060,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272060,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272060,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272060,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272060,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272060,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272060,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272060,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272060,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272060,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272060,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272060,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272060,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272060,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272060,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272060,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272060,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272060,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272060,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272060,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272060,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272060,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272060,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272060,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272060,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272060,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272060,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272100,15:42:00,15:42:00,431,1,,1,1,0,1
16272100,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272100,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272100,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272100,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272100,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272100,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272100,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272100,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272100,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272100,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272100,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272100,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272100,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272100,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272100,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272100,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272100,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272100,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272100,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272100,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272100,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272100,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272100,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272100,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272100,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272100,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272100,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272100,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272100,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272110,15:42:00,15:42:00,431,1,,1,1,0,1
16272110,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272110,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272110,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272110,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272110,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272110,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272110,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272110,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272110,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272110,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272110,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272110,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272110,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272110,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272110,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272110,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272110,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272110,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272110,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272110,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272110,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272110,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272110,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272110,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272110,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272110,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272110,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272110,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272110,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272140,15:42:00,15:42:00,431,1,,1,1,0,1
16272140,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272140,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272140,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272140,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272140,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272140,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272140,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272140,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272140,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272140,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272140,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272140,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272140,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272140,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272140,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272140,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272140,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272140,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272140,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272140,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272140,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272140,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272140,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272140,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272140,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272140,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272140,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272140,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272140,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16272150,15:42:00,15:42:00,431,1,,1,1,0,1
16272150,15:49:00,15:49:00,9578,2,,0,0,7.1,1
16272150,15:52:25,15:52:25,5987,3,,0,0,957.51,0
16272150,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
16272150,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
16272150,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
16272150,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
16272150,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
16272150,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
16272150,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
16272150,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
16272150,15:59:54,15:59:54,699,12,,0,0,3486.85,0
16272150,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
16272150,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
16272150,16:06:52,16:06:52,725,15,,0,0,6046.41,0
16272150,16:08:31,16:08:31,102,16,,0,0,6648.55,0
16272150,16:10:32,16:10:32,726,17,,0,0,7378.43,0
16272150,16:11:31,16:11:31,727,18,,0,0,7712.49,0
16272150,16:12:11,16:12:11,728,19,,0,0,7951.34,0
16272150,16:13:10,16:13:10,729,20,,0,0,8274.75,0
16272150,16:13:30,16:13:30,730,21,,0,0,8418.26,0
16272150,16:14:10,16:14:10,731,22,,0,0,8639.97,0
16272150,16:14:39,16:14:39,740,23,,0,0,8854.62,0
16272150,16:15:38,16:15:38,741,24,,0,0,9169.37,0
16272150,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
16272150,16:17:57,16:17:57,743,26,,0,0,9854.5,0
16272150,16:18:41,16:18:41,744,27,,0,0,10079.77,0
16272150,16:19:23,16:19:23,745,28,,0,0,10297.11,0
16272150,16:20:05,16:20:05,746,29,,0,0,10483.01,0
16272150,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
16274010,11:50:00,11:50:00,9945,1,,0,1,0,1
16274010,11:52:35,11:52:35,2608,2,,0,0,800.54,0
16274010,11:53:30,11:53:30,686,3,,0,0,1029.82,0
16274010,11:54:13,11:54:13,2609,4,,0,0,1195.1,0
16274010,11:55:14,11:55:14,3492,5,,0,0,1478.42,0
16274010,11:56:09,11:56:09,3493,6,,0,0,1745.23,0
16274010,11:56:52,11:56:52,3494,7,,0,0,1906.11,0
16274010,11:58:00,11:58:00,3495,8,,0,0,2178.14,1
16274010,11:59:52,11:59:52,9062,9,,0,0,2618.43,0
16274010,12:01:11,12:01:11,4494,10,,0,0,3004.65,0
16274010,12:01:54,12:01:54,4495,11,,0,0,3183.02,0
16274010,12:02:56,12:02:56,4496,12,,0,0,3466.43,0
16274010,12:04:02,12:04:02,4497,13,,0,0,3726.78,0
16274010,12:06:00,12:06:00,4498,14,,0,0,4332.07,1
16274010,12:06:19,12:06:19,4499,15,,0,0,4468.21,0
16274010,12:06:54,12:06:54,4500,16,,0,0,4693.85,0
16274010,12:07:14,12:07:14,4501,17,,0,0,4843.52,0
16274010,12:07:35,12:07:35,9631,18,,0,0,4994.58,0
16274010,12:08:25,12:08:25,4503,19,,0,0,5349.58,0
16274010,12:08:49,12:08:49,4178,20,,0,0,5522.4,0
16274010,12:09:25,12:09:25,4179,21,,0,0,5802.93,0
16274010,12:09:58,12:09:58,4180,22,,0,0,6009.29,0
16274010,12:10:30,12:10:30,4181,23,,0,0,6198.59,0
16274010,12:11:04,12:11:04,10575,24,,0,0,6423.64,0
16274010,12:13:09,12:13:09,2463,25,,0,0,7074.94,0
16274010,12:14:08,12:14:08,4655,26,,0,0,7500.92,0
16274010,12:15:50,12:15:50,4656,27,,0,0,8105.52,0
16274010,12:16:34,12:16:34,4657,28,,0,0,8373.73,0
16274010,12:17:42,12:17:42,4773,29,,0,0,8801.29,0
16274010,12:18:08,12:18:08,120,30,,0,0,8958.36,0
16274010,12:19:00,12:19:00,121,31,,1,0,9362.88,1
16275070,09:57:00,09:57:00,9482,1,,0,1,0,1
16275070,09:57:38,09:57:38,241,2,,0,0,202.13,0
16275070,09:59:05,09:59:05,9480,3,,0,0,568.77,0
16275070,10:00:00,10:00:00,5743,4,,0,0,921.64,1
16275070,10:00:49,10:00:49,4841,5,,0,0,1409.7,0
16275070,10:01:47,10:01:47,4842,6,,0,0,1914.14,0
16275070,10:02:30,10:02:30,9475,7,,0,0,2335.08,0
16275070,10:03:13,10:03:13,5769,8,,0,0,2796.66,0
16275070,10:03:59,10:03:59,5745,9,,0,0,3240.36,0
16275070,10:04:27,10:04:27,5746,10,,0,0,3454.07,0
16275070,10:05:07,10:05:07,4625,11,,0,0,3800.69,0
16275070,10:05:49,10:05:49,4626,12,,0,0,4234.18,0
16275070,10:06:22,10:06:22,4627,13,,0,0,4512.72,0
16275070,10:06:43,10:06:43,1766,14,,0,0,4679.32,0
16275070,10:07:03,10:07:03,1767,15,,0,0,4867.2,0
16275070,10:07:40,10:07:40,1686,16,,0,0,5234.62,0
16275070,10:08:00,10:08:00,1687,17,,0,0,5480.58,1
16275070,10:08:40,10:08:40,1688,18,,0,0,5821.95,0
16275070,10:09:22,10:09:22,4226,19,,0,0,6161.03,0
16275070,10:10:41,10:10:41,4228,20,,0,0,6763.22,0
16275070,10:11:47,10:11:47,4229,21,,0,0,7224.2,0
16275070,10:12:23,10:12:23,4230,22,,0,0,7565.94,0
16275070,10:13:39,10:13:39,1729,23,,0,0,8202.55,0
16275070,10:15:04,10:15:04,304,24,,0,0,8734.73,0
16275070,10:15:38,10:15:38,305,25,,0,0,9015.06,0
16275070,10:16:22,10:16:22,307,26,,0,0,9376.99,0
16275070,10:17:00,10:17:00,308,27,,0,0,9682.78,1
16275070,10:17:23,10:17:23,309,28,,0,0,9980.28,0
16275070,10:17:37,10:17:37,310,29,,0,0,10194.64,0
16275070,10:17:58,10:17:58,311,30,,0,0,10435.91,0
16275070,10:18:13,10:18:13,7497,31,,0,0,10646.47,0
16275070,10:18:30,10:18:30,313,32,,0,0,10874.73,0
16275070,10:19:08,10:19:08,314,33,,0,0,11386.75,0
16275070,10:20:32,10:20:32,316,34,,0,0,12193.06,0
16275070,10:21:16,10:21:16,317,35,,0,0,12693.81,0
16275070,10:22:36,10:22:36,1735,36,,0,0,13503.35,0
16275070,10:22:52,10:22:52,1736,37,,0,0,13629.29,0
16275070,10:23:13,10:23:13,1737,38,,0,0,13875.85,0
16275070,10:23:38,10:23:38,1738,39,,0,0,14178.15,0
16275070,10:24:12,10:24:12,1334,40,,0,0,14460.22,0
16275070,10:26:00,10:26:00,9872,41,,0,0,15849.68,1
16275070,10:27:43,10:27:43,1456,42,,0,0,16808.97,0
16275070,10:28:09,10:28:09,1457,43,,0,0,17036.39,0
16275070,10:28:45,10:28:45,1458,44,,0,0,17271.11,0
16275070,10:29:13,10:29:13,1459,45,,0,0,17512.19,0
16275070,10:29:55,10:29:55,1460,46,,0,0,17828.33,0
16275070,10:30:16,10:30:16,1461,47,,0,0,18030.23,0
16275070,10:31:06,10:31:06,1468,48,,0,0,18486.66,0
16275070,10:31:23,10:31:23,7760,49,,0,0,18657.18,0
16275070,10:32:00,10:32:00,1470,50,,0,0,18943.04,1
16275070,10:33:37,10:33:37,1248,51,,0,0,19456.77,0
16275070,10:34:14,10:34:14,1249,52,,0,0,19635.17,0
16275070,10:34:45,10:34:45,1250,53,,0,0,19814.12,0
16275070,10:35:22,10:35:22,1251,54,,0,0,20027.77,0
16275070,10:35:39,10:35:39,1177,55,,0,0,20129.55,0
16275070,10:37:00,10:37:00,1476,56,,1,0,20604.12,1
16275130,09:57:00,09:57:00,9482,1,,0,1,0,1
16275130,09:57:38,09:57:38,241,2,,0,0,202.13,0
16275130,09:59:05,09:59:05,9480,3,,0,0,568.77,0
16275130,10:00:00,10:00:00,5743,4,,0,0,921.64,1
16275130,10:00:49,10:00:49,4841,5,,0,0,1409.7,0
16275130,10:01:47,10:01:47,4842,6,,0,0,1914.14,0
16275130,10:02:30,10:02:30,9475,7,,0,0,2335.08,0
16275130,10:03:13,10:03:13,5769,8,,0,0,2796.66,0
16275130,10:03:59,10:03:59,5745,9,,0,0,3240.36,0
16275130,10:04:27,10:04:27,5746,10,,0,0,3454.07,0
16275130,10:05:07,10:05:07,4625,11,,0,0,3800.69,0
16275130,10:05:49,10:05:49,4626,12,,0,0,4234.18,0
16275130,10:06:22,10:06:22,4627,13,,0,0,4512.72,0
16275130,10:06:43,10:06:43,1766,14,,0,0,4679.32,0
16275130,10:07:03,10:07:03,1767,15,,0,0,4867.2,0
16275130,10:07:40,10:07:40,1686,16,,0,0,5234.62,0
16275130,10:08:00,10:08:00,1687,17,,0,0,5480.58,1
16275130,10:08:40,10:08:40,1688,18,,0,0,5821.95,0
16275130,10:09:22,10:09:22,4226,19,,0,0,6161.03,0
16275130,10:10:41,10:10:41,4228,20,,0,0,6763.22,0
16275130,10:11:47,10:11:47,4229,21,,0,0,7224.2,0
16275130,10:12:23,10:12:23,4230,22,,0,0,7565.94,0
16275130,10:13:39,10:13:39,1729,23,,0,0,8202.55,0
16275130,10:15:04,10:15:04,304,24,,0,0,8734.73,0
16275130,10:15:38,10:15:38,305,25,,0,0,9015.06,0
16275130,10:16:22,10:16:22,307,26,,0,0,9376.99,0
16275130,10:17:00,10:17:00,308,27,,0,0,9682.78,1
16275130,10:17:23,10:17:23,309,28,,0,0,9980.28,0
16275130,10:17:37,10:17:37,310,29,,0,0,10194.64,0
16275130,10:17:58,10:17:58,311,30,,0,0,10435.91,0
16275130,10:18:13,10:18:13,7497,31,,0,0,10646.47,0
16275130,10:18:30,10:18:30,313,32,,0,0,10874.73,0
16275130,10:19:08,10:19:08,314,33,,0,0,11386.75,0
16275130,10:20:32,10:20:32,316,34,,0,0,12193.06,0
16275130,10:21:16,10:21:16,317,35,,0,0,12693.81,0
16275130,10:22:36,10:22:36,1735,36,,0,0,13503.35,0
16275130,10:22:52,10:22:52,1736,37,,0,0,13629.29,0
16275130,10:23:13,10:23:13,1737,38,,0,0,13875.85,0
16275130,10:23:38,10:23:38,1738,39,,0,0,14178.15,0
16275130,10:24:12,10:24:12,1334,40,,0,0,14460.22,0
16275130,10:26:00,10:26:00,9872,41,,0,0,15849.68,1
16275130,10:27:43,10:27:43,1456,42,,0,0,16808.97,0
16275130,10:28:09,10:28:09,1457,43,,0,0,17036.39,0
16275130,10:28:45,10:28:45,1458,44,,0,0,17271.11,0
16275130,10:29:13,10:29:13,1459,45,,0,0,17512.19,0
16275130,10:29:55,10:29:55,1460,46,,0,0,17828.33,0
16275130,10:30:16,10:30:16,1461,47,,0,0,18030.23,0
16275130,10:31:06,10:31:06,1468,48,,0,0,18486.66,0
16275130,10:31:23,10:31:23,7760,49,,0,0,18657.18,0
16275130,10:32:00,10:32:00,1470,50,,0,0,18943.04,1
16275130,10:33:37,10:33:37,1248,51,,0,0,19456.77,0
16275130,10:34:14,10:34:14,1249,52,,0,0,19635.17,0
16275130,10:34:45,10:34:45,1250,53,,0,0,19814.12,0
16275130,10:35:22,10:35:22,1251,54,,0,0,20027.77,0
16275130,10:35:39,10:35:39,1177,55,,0,0,20129.55,0
16275130,10:37:00,10:37:00,1476,56,,1,0,20604.12,1
16276010,12:06:00,12:06:00,9945,1,,0,1,0,1
16276010,12:10:57,12:10:57,2127,2,,0,0,1695.69,0
16276010,12:12:48,12:12:48,3836,3,,0,0,2357.56,0
16276010,12:18:38,12:18:38,5040,4,,0,0,4482.76,0
16276010,12:19:06,12:19:06,5041,5,,0,0,4675.72,0
16276010,12:19:29,12:19:29,2339,6,,0,0,4770.98,0
16276010,12:20:08,12:20:08,2340,7,,0,0,4931.18,0
16276010,12:21:07,12:21:07,2341,8,,0,0,5256.12,0
16276010,12:23:00,12:23:00,9934,9,,0,0,6027.6,1
16276010,12:23:30,12:23:30,2129,10,,0,0,6210.96,0
16276010,12:24:20,12:24:20,3472,11,,0,0,6448.95,0
16276010,12:25:42,12:25:42,3473,12,,0,0,6799.8,0
16276010,12:26:57,12:26:57,3474,13,,0,0,7055.32,0
16276010,12:28:22,12:28:22,3475,14,,0,0,7425.96,0
16276010,12:29:23,12:29:23,3476,15,,0,0,7707.44,0
16276010,12:30:18,12:30:18,3477,16,,0,0,7973.43,0
16276010,12:31:22,12:31:22,3478,17,,0,0,8291.35,0
16276010,12:32:11,12:32:11,3479,18,,0,0,8503.59,0
16276010,12:33:01,12:33:01,10818,19,,0,0,8677.08,0
16276010,12:35:00,12:35:00,7091,20,,1,0,9251.73,1
16277010,15:33:00,15:33:00,9642,1,,0,1,0,1
16277010,15:33:27,15:33:27,1095,2,,0,0,431.11,0
16277010,15:34:22,15:34:22,1096,3,,0,0,910.35,0
16277010,15:34:57,15:34:57,1097,4,,0,0,1315.92,0
16277010,15:35:22,15:35:22,1098,5,,0,0,1618.33,0
16277010,15:35:43,15:35:43,1099,6,,0,0,1854.44,0
16277010,15:36:15,15:36:15,1100,7,,0,0,2250.42,0
16277010,15:36:51,15:36:51,1101,8,,0,0,2678.69,0
16277010,15:37:18,15:37:18,1102,9,,0,0,3008.06,0
16277010,15:37:55,15:37:55,1103,10,,0,0,3445.97,0
16277010,15:38:24,15:38:24,1104,11,,0,0,3769.26,0
16277010,15:38:39,15:38:39,9655,12,,0,0,4011.11,0
16277010,15:39:00,15:39:00,5485,13,,0,0,4292.28,1
16277010,15:39:55,15:39:55,6309,14,,0,0,4554.08,0
16277010,15:41:57,15:41:57,1108,15,,0,0,5198.37,0
16277010,15:44:11,15:44:11,9135,16,,0,0,5871.68,0
16277010,15:45:07,15:45:07,1110,17,,0,0,6095.84,0
16277010,15:45:52,15:45:52,1111,18,,0,0,6311.01,0
16277010,15:46:37,15:46:37,1112,19,,0,0,6519.51,0
16277010,15:47:53,15:47:53,1147,20,,0,0,6878.53,0
16277010,15:49:00,15:49:00,8354,21,,0,0,7198.87,1
16277010,15:49:19,15:49:19,1120,22,,0,0,7388.19,0
16277010,15:49:42,15:49:42,1121,23,,0,0,7588.53,0
16277010,15:50:08,15:50:08,1122,24,,0,0,7868.2,0
16277010,15:50:30,15:50:30,1123,25,,0,0,8062.39,0
16277010,15:50:52,15:50:52,1124,26,,0,0,8277.31,0
16277010,15:51:31,15:51:31,1125,27,,0,0,8713.42,0
16277010,15:52:51,15:52:51,1126,28,,0,0,9620.65,0
16277010,15:53:36,15:53:36,1127,29,,0,0,10205.48,0
16277010,15:53:59,15:53:59,8083,30,,0,0,10464.73,0
16277010,15:54:37,15:54:37,1128,31,,0,0,10884.27,0
16277010,15:55:12,15:55:12,1014,32,,0,0,11330.94,0
16277010,15:56:00,15:56:00,1129,33,,0,0,11982.35,1
16277010,15:57:07,15:57:07,1130,34,,0,0,12517.74,0
16277010,15:57:51,15:57:51,1131,35,,0,0,12748.99,0
16277010,15:58:40,15:58:40,1132,36,,0,0,13068.62,0
16277010,15:59:32,15:59:32,1133,37,,0,0,13370.06,0
16277010,16:00:12,16:00:12,1134,38,,0,0,13617.56,0
16277010,16:01:30,16:01:30,1135,39,,0,0,14091.57,0
16277010,16:03:31,16:03:31,1136,40,,0,0,14798.13,0
16277010,16:04:24,16:04:24,1137,41,,0,0,15146.35,0
16277010,16:05:01,16:05:01,1138,42,,0,0,15398.56,0
16277010,16:05:47,16:05:47,1139,43,,0,0,15646.54,0
16277010,16:06:13,16:06:13,1140,44,,0,0,15777.29,0
16277010,16:06:37,16:06:37,1141,45,,0,0,15904.48,0
16277010,16:07:45,16:07:45,1142,46,,0,0,16275.19,0
16277010,16:08:44,16:08:44,9529,47,,0,0,16642.6,0
16277010,16:09:09,16:09:09,1144,48,,0,0,16768.26,0
16277010,16:10:56,16:10:56,1145,49,,0,0,17344.27,0
16277010,16:12:00,16:12:00,9526,50,,1,0,17680.23,1
16278070,06:41:00,06:41:00,10014,1,,0,1,0,1
16278070,06:43:04,06:43:04,200,2,,0,0,799.11,0
16278070,06:43:59,06:43:59,3633,3,,0,0,1166.77,0
16278070,06:44:24,06:44:24,3634,4,,0,0,1391.35,0
16278070,06:44:49,06:44:49,3635,5,,0,0,1631.47,0
16278070,06:45:20,06:45:20,9021,6,,0,0,1992.83,0
16278070,06:46:12,06:46:12,10729,7,,0,0,2418.91,0
16278070,06:48:06,06:48:06,7582,8,,0,0,3357.02,0
16278070,06:49:00,06:49:00,9953,9,,0,0,3926.5,1
16278070,06:50:12,06:50:12,725,10,,0,0,4875.89,0
16278070,06:51:08,06:51:08,102,11,,0,0,5479.2,0
16278070,06:51:55,06:51:55,103,12,,0,0,6024.64,0
16278070,06:52:30,06:52:30,104,13,,0,0,6491.89,0
16278070,06:54:00,06:54:00,9490,14,,0,0,7513.81,1
16278070,06:55:00,06:55:00,9492,15,,0,0,8238.88,0
16278070,06:57:15,06:57:15,107,16,,0,0,9906.37,0
16278070,06:59:00,06:59:00,9498,17,,0,0,11079.57,1
16278070,07:00:00,07:00:00,1792,18,,0,0,11858.14,1
16278070,07:00:24,07:00:24,9617,19,,0,0,12140.15,0
16278070,07:05:33,07:05:33,6650,20,,0,0,14679.6,0
16278070,07:07:49,07:07:49,6012,21,,0,0,15738.95,0
16278070,07:08:05,07:08:05,6013,22,,0,0,15844.95,0
16278070,07:10:00,07:10:00,6014,23,,0,0,16548.27,1
16278070,07:11:25,07:11:25,9616,24,,0,0,17292.09,0
16278070,07:12:27,07:12:27,6017,25,,0,0,17969.09,0
16278070,07:15:00,07:15:00,10714,26,,1,0,19335.92,1
16278130,06:41:00,06:41:00,10014,1,,0,1,0,1
16278130,06:43:04,06:43:04,200,2,,0,0,799.11,0
16278130,06:43:59,06:43:59,3633,3,,0,0,1166.77,0
16278130,06:44:24,06:44:24,3634,4,,0,0,1391.35,0
16278130,06:44:49,06:44:49,3635,5,,0,0,1631.47,0
16278130,06:45:20,06:45:20,9021,6,,0,0,1992.83,0
16278130,06:46:12,06:46:12,10729,7,,0,0,2418.91,0
16278130,06:48:06,06:48:06,7582,8,,0,0,3357.02,0
16278130,06:49:00,06:49:00,9953,9,,0,0,3926.5,1
16278130,06:50:12,06:50:12,725,10,,0,0,4875.89,0
16278130,06:51:08,06:51:08,102,11,,0,0,5479.2,0
16278130,06:51:55,06:51:55,103,12,,0,0,6024.64,0
16278130,06:52:30,06:52:30,104,13,,0,0,6491.89,0
16278130,06:54:00,06:54:00,9490,14,,0,0,7513.81,1
16278130,06:55:00,06:55:00,9492,15,,0,0,8238.88,0
16278130,06:57:15,06:57:15,107,16,,0,0,9906.37,0
16278130,06:59:00,06:59:00,9498,17,,0,0,11079.57,1
16278130,07:00:00,07:00:00,1792,18,,0,0,11858.14,1
16278130,07:00:24,07:00:24,9617,19,,0,0,12140.15,0
16278130,07:05:33,07:05:33,6650,20,,0,0,14679.6,0
16278130,07:07:49,07:07:49,6012,21,,0,0,15738.95,0
16278130,07:08:05,07:08:05,6013,22,,0,0,15844.95,0
16278130,07:10:00,07:10:00,6014,23,,0,0,16548.27,1
16278130,07:11:25,07:11:25,9616,24,,0,0,17292.09,0
16278130,07:12:27,07:12:27,6017,25,,0,0,17969.09,0
16278130,07:15:00,07:15:00,10714,26,,1,0,19335.92,1
16280020,07:09:00,07:09:00,9945,1,,0,1,0,1
16280020,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280020,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280020,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280020,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280020,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280020,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280020,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280020,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280020,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280020,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280020,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280020,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280020,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280020,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280020,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280020,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280020,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280020,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280020,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280020,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280020,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280020,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280020,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280020,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280020,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280020,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280020,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280020,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280020,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280020,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280030,07:09:00,07:09:00,9945,1,,0,1,0,1
16280030,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280030,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280030,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280030,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280030,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280030,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280030,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280030,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280030,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280030,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280030,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280030,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280030,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280030,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280030,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280030,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280030,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280030,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280030,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280030,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280030,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280030,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280030,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280030,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280030,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280030,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280030,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280030,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280030,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280030,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280040,07:09:00,07:09:00,9945,1,,0,1,0,1
16280040,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280040,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280040,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280040,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280040,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280040,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280040,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280040,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280040,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280040,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280040,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280040,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280040,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280040,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280040,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280040,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280040,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280040,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280040,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280040,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280040,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280040,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280040,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280040,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280040,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280040,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280040,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280040,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280040,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280040,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280050,07:09:00,07:09:00,9945,1,,0,1,0,1
16280050,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280050,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280050,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280050,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280050,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280050,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280050,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280050,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280050,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280050,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280050,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280050,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280050,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280050,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280050,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280050,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280050,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280050,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280050,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280050,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280050,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280050,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280050,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280050,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280050,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280050,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280050,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280050,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280050,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280050,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280060,07:09:00,07:09:00,9945,1,,0,1,0,1
16280060,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280060,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280060,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280060,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280060,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280060,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280060,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280060,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280060,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280060,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280060,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280060,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280060,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280060,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280060,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280060,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280060,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280060,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280060,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280060,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280060,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280060,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280060,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280060,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280060,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280060,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280060,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280060,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280060,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280060,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280100,07:09:00,07:09:00,9945,1,,0,1,0,1
16280100,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280100,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280100,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280100,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280100,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280100,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280100,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280100,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280100,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280100,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280100,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280100,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280100,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280100,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280100,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280100,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280100,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280100,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280100,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280100,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280100,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280100,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280100,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280100,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280100,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280100,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280100,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280100,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280100,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280100,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280110,07:09:00,07:09:00,9945,1,,0,1,0,1
16280110,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280110,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280110,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280110,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280110,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280110,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280110,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280110,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280110,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280110,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280110,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280110,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280110,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280110,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280110,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280110,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280110,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280110,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280110,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280110,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280110,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280110,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280110,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280110,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280110,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280110,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280110,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280110,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280110,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280110,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280140,07:09:00,07:09:00,9945,1,,0,1,0,1
16280140,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280140,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280140,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280140,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280140,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280140,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280140,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280140,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280140,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280140,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280140,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280140,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280140,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280140,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280140,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280140,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280140,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280140,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280140,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280140,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280140,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280140,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280140,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280140,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280140,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280140,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280140,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280140,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280140,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280140,07:36:00,07:36:00,121,31,,1,0,9362.88,1
16280150,07:09:00,07:09:00,9945,1,,0,1,0,1
16280150,07:11:35,07:11:35,2608,2,,0,0,800.54,0
16280150,07:12:30,07:12:30,686,3,,0,0,1029.82,0
16280150,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
16280150,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
16280150,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
16280150,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
16280150,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
16280150,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
16280150,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
16280150,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
16280150,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
16280150,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
16280150,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
16280150,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
16280150,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
16280150,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
16280150,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
16280150,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
16280150,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
16280150,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
16280150,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
16280150,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
16280150,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
16280150,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
16280150,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
16280150,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
16280150,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
16280150,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
16280150,07:35:04,07:35:04,120,30,,0,0,8958.36,0
16280150,07:36:00,07:36:00,121,31,,1,0,9362.88,1
1628020,14:15:00,14:15:00,9491,1,,0,1,0,1
1628020,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628020,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628020,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628020,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628020,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628020,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628020,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628020,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628020,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628020,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628020,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628020,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628020,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628020,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628020,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628020,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628020,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628020,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628020,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628020,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628020,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628020,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628020,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628020,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628020,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628020,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628020,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628020,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628020,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628020,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628020,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628020,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628020,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628020,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628020,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628020,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628020,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628020,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628020,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628020,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628020,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628020,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628030,14:15:00,14:15:00,9491,1,,0,1,0,1
1628030,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628030,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628030,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628030,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628030,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628030,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628030,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628030,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628030,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628030,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628030,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628030,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628030,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628030,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628030,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628030,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628030,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628030,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628030,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628030,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628030,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628030,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628030,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628030,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628030,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628030,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628030,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628030,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628030,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628030,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628030,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628030,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628030,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628030,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628030,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628030,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628030,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628030,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628030,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628030,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628030,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628030,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628040,14:15:00,14:15:00,9491,1,,0,1,0,1
1628040,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628040,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628040,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628040,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628040,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628040,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628040,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628040,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628040,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628040,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628040,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628040,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628040,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628040,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628040,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628040,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628040,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628040,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628040,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628040,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628040,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628040,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628040,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628040,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628040,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628040,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628040,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628040,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628040,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628040,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628040,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628040,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628040,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628040,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628040,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628040,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628040,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628040,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628040,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628040,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628040,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628040,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628050,14:15:00,14:15:00,9491,1,,0,1,0,1
1628050,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628050,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628050,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628050,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628050,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628050,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628050,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628050,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628050,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628050,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628050,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628050,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628050,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628050,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628050,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628050,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628050,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628050,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628050,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628050,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628050,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628050,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628050,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628050,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628050,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628050,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628050,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628050,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628050,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628050,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628050,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628050,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628050,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628050,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628050,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628050,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628050,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628050,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628050,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628050,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628050,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628050,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628060,14:15:00,14:15:00,9491,1,,0,1,0,1
1628060,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628060,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628060,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628060,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628060,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628060,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628060,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628060,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628060,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628060,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628060,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628060,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628060,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628060,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628060,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628060,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628060,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628060,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628060,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628060,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628060,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628060,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628060,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628060,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628060,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628060,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628060,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628060,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628060,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628060,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628060,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628060,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628060,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628060,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628060,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628060,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628060,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628060,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628060,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628060,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628060,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628060,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628100,14:15:00,14:15:00,9491,1,,0,1,0,1
1628100,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628100,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628100,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628100,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628100,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628100,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628100,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628100,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628100,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628100,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628100,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628100,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628100,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628100,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628100,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628100,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628100,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628100,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628100,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628100,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628100,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628100,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628100,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628100,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628100,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628100,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628100,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628100,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628100,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628100,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628100,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628100,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628100,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628100,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628100,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628100,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628100,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628100,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628100,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628100,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628100,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628100,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
16281080,09:58:00,09:58:00,9947,1,,0,1,0,1
16281080,10:00:24,10:00:24,5732,2,,0,0,955.05,0
16281080,10:02:00,10:02:00,2127,3,,0,0,1579.21,1
16281080,10:06:00,10:06:00,2514,4,,0,0,2590.61,1
16281080,10:15:00,10:15:00,10161,5,,0,0,7158.79,1
16281080,10:18:00,10:18:00,18,6,,0,0,8651.96,1
16281080,10:19:04,10:19:04,9506,7,,0,0,9060.47,0
16281080,10:24:00,10:24:00,7096,8,,0,0,10849.75,1
16281080,10:24:54,10:24:54,9503,9,,0,0,11376.39,0
16281080,10:25:16,10:25:16,2388,10,,0,0,11605.56,0
16281080,10:25:51,10:25:51,2389,11,,0,0,11959.79,0
16281080,10:26:49,10:26:49,3481,12,,0,0,12563.4,0
16281080,10:27:17,10:27:17,5465,13,,0,0,12844.42,0
16281080,10:27:41,10:27:41,9502,14,,0,0,13058.73,0
16281080,10:28:15,10:28:15,4849,15,,0,0,13403,0
16281080,10:33:00,10:33:00,6607,16,,0,0,16766.83,1
16281080,10:35:43,10:35:43,6580,17,,0,0,18456.79,0
16281080,10:38:00,10:38:00,9514,18,,0,0,19925.91,1
16281080,10:39:00,10:39:00,9516,19,,0,0,20401.09,1
16281080,10:42:00,10:42:00,9518,20,,0,0,20704.5,1
16281080,10:42:48,10:42:48,3326,21,,0,0,21144.65,0
16281080,10:43:14,10:43:14,3327,22,,0,0,21430.07,0
16281080,10:44:26,10:44:26,3328,23,,0,0,22129.84,0
16281080,10:44:47,10:44:47,3329,24,,0,0,22346.16,0
16281080,10:45:31,10:45:31,7680,25,,0,0,22715.59,0
16281080,10:46:00,10:46:00,3331,26,,0,0,23026.78,0
16281080,10:46:19,10:46:19,7362,27,,0,0,23175.95,0
16281080,10:46:41,10:46:41,3334,28,,0,0,23396.87,0
16281080,10:47:03,10:47:03,3335,29,,0,0,23603.7,0
16281080,10:47:40,10:47:40,3336,30,,0,0,23961.3,0
16281080,10:48:07,10:48:07,3337,31,,0,0,24227.83,0
16281080,10:49:00,10:49:00,7842,32,,0,0,24704.77,1
16281080,10:49:36,10:49:36,9699,33,,0,0,24948.43,0
16281080,10:51:20,10:51:20,10594,34,,0,0,25699.01,0
16281080,10:52:53,10:52:53,9781,35,,0,0,26406.14,0
16281080,10:54:09,10:54:09,9779,36,,0,0,26874.49,0
16281080,10:55:55,10:55:55,9776,37,,0,0,27227.46,0
16281080,10:56:26,10:56:26,9774,38,,0,0,27453.9,0
16281080,10:56:59,10:56:59,9773,39,,0,0,27674.63,0
16281080,10:57:32,10:57:32,6045,40,,0,0,27883.21,0
16281080,10:59:27,10:59:27,7838,41,,0,0,28302,0
16281080,11:00:00,11:00:00,9772,42,,1,0,28478.45,1
16281090,09:58:00,09:58:00,9947,1,,0,1,0,1
16281090,10:00:24,10:00:24,5732,2,,0,0,955.05,0
16281090,10:02:00,10:02:00,2127,3,,0,0,1579.21,1
16281090,10:06:00,10:06:00,2514,4,,0,0,2590.61,1
16281090,10:15:00,10:15:00,10161,5,,0,0,7158.79,1
16281090,10:18:00,10:18:00,18,6,,0,0,8651.96,1
16281090,10:19:04,10:19:04,9506,7,,0,0,9060.47,0
16281090,10:24:00,10:24:00,7096,8,,0,0,10849.75,1
16281090,10:24:54,10:24:54,9503,9,,0,0,11376.39,0
16281090,10:25:16,10:25:16,2388,10,,0,0,11605.56,0
16281090,10:25:51,10:25:51,2389,11,,0,0,11959.79,0
16281090,10:26:49,10:26:49,3481,12,,0,0,12563.4,0
16281090,10:27:17,10:27:17,5465,13,,0,0,12844.42,0
16281090,10:27:41,10:27:41,9502,14,,0,0,13058.73,0
16281090,10:28:15,10:28:15,4849,15,,0,0,13403,0
16281090,10:33:00,10:33:00,6607,16,,0,0,16766.83,1
16281090,10:35:43,10:35:43,6580,17,,0,0,18456.79,0
16281090,10:38:00,10:38:00,9514,18,,0,0,19925.91,1
16281090,10:39:00,10:39:00,9516,19,,0,0,20401.09,1
16281090,10:42:00,10:42:00,9518,20,,0,0,20704.5,1
16281090,10:42:48,10:42:48,3326,21,,0,0,21144.65,0
16281090,10:43:14,10:43:14,3327,22,,0,0,21430.07,0
16281090,10:44:26,10:44:26,3328,23,,0,0,22129.84,0
16281090,10:44:47,10:44:47,3329,24,,0,0,22346.16,0
16281090,10:45:31,10:45:31,7680,25,,0,0,22715.59,0
16281090,10:46:00,10:46:00,3331,26,,0,0,23026.78,0
16281090,10:46:19,10:46:19,7362,27,,0,0,23175.95,0
16281090,10:46:41,10:46:41,3334,28,,0,0,23396.87,0
16281090,10:47:03,10:47:03,3335,29,,0,0,23603.7,0
16281090,10:47:40,10:47:40,3336,30,,0,0,23961.3,0
16281090,10:48:07,10:48:07,3337,31,,0,0,24227.83,0
16281090,10:49:00,10:49:00,7842,32,,0,0,24704.77,1
16281090,10:49:36,10:49:36,9699,33,,0,0,24948.43,0
16281090,10:51:20,10:51:20,10594,34,,0,0,25699.01,0
16281090,10:52:53,10:52:53,9781,35,,0,0,26406.14,0
16281090,10:54:09,10:54:09,9779,36,,0,0,26874.49,0
16281090,10:55:55,10:55:55,9776,37,,0,0,27227.46,0
16281090,10:56:26,10:56:26,9774,38,,0,0,27453.9,0
16281090,10:56:59,10:56:59,9773,39,,0,0,27674.63,0
16281090,10:57:32,10:57:32,6045,40,,0,0,27883.21,0
16281090,10:59:27,10:59:27,7838,41,,0,0,28302,0
16281090,11:00:00,11:00:00,9772,42,,1,0,28478.45,1
1628110,14:15:00,14:15:00,9491,1,,0,1,0,1
1628110,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628110,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628110,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628110,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628110,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628110,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628110,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628110,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628110,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628110,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628110,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628110,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628110,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628110,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628110,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628110,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628110,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628110,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628110,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628110,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628110,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628110,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628110,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628110,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628110,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628110,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628110,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628110,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628110,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628110,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628110,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628110,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628110,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628110,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628110,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628110,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628110,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628110,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628110,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628110,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628110,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628110,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628140,14:15:00,14:15:00,9491,1,,0,1,0,1
1628140,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628140,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628140,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628140,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628140,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628140,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628140,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628140,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628140,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628140,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628140,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628140,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628140,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628140,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628140,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628140,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628140,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628140,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628140,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628140,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628140,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628140,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628140,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628140,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628140,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628140,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628140,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628140,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628140,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628140,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628140,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628140,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628140,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628140,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628140,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628140,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628140,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628140,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628140,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628140,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628140,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628140,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
1628150,14:15:00,14:15:00,9491,1,,0,1,0,1
1628150,14:16:32,14:16:32,9492,2,,0,0,739.19,0
1628150,14:19:00,14:19:00,107,3,,0,0,2420.28,1
1628150,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
1628150,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
1628150,14:22:42,14:22:42,4904,6,,0,0,3800,0
1628150,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
1628150,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
1628150,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
1628150,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
1628150,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
1628150,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
1628150,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
1628150,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
1628150,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
1628150,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
1628150,14:29:31,14:29:31,871,17,,0,0,5816.4,0
1628150,14:30:19,14:30:19,872,18,,0,0,6098.99,0
1628150,14:30:39,14:30:39,873,19,,0,0,6220.5,0
1628150,14:31:14,14:31:14,874,20,,0,0,6397.78,0
1628150,14:32:01,14:32:01,875,21,,0,0,6609.78,0
1628150,14:32:23,14:32:23,876,22,,0,0,6710.9,0
1628150,14:33:07,14:33:07,877,23,,0,0,6969.19,0
1628150,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
1628150,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
1628150,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
1628150,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
1628150,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
1628150,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
1628150,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
1628150,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
1628150,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
1628150,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
1628150,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
1628150,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
1628150,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
1628150,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
1628150,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
1628150,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
1628150,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
1628150,14:42:12,14:42:12,340,41,,0,0,11292.64,0
1628150,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
1628150,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
16282010,15:10:00,15:10:00,9477,1,,0,1,0,1
16282010,15:11:48,15:11:48,9468,2,,0,0,820.75,0
16282010,15:12:13,15:12:13,1748,3,,0,0,991.62,0
16282010,15:12:32,15:12:32,1749,4,,0,0,1136.08,0
16282010,15:12:57,15:12:57,3127,5,,0,0,1289.38,0
16282010,15:13:36,15:13:36,3128,6,,0,0,1606.56,0
16282010,15:14:43,15:14:43,3129,7,,0,0,2002.05,0
16282010,15:15:05,15:15:05,3130,8,,0,0,2188.25,0
16282010,15:16:00,15:16:00,1566,9,,0,0,2685.39,1
16282010,15:16:35,15:16:35,9474,10,,0,0,2984.48,0
16282010,15:17:01,15:17:01,1569,11,,0,0,3233.85,0
16282010,15:17:38,15:17:38,8151,12,,0,0,3613.21,0
16282010,15:18:11,15:18:11,1571,13,,0,0,3905.87,0
16282010,15:18:38,15:18:38,1572,14,,0,0,4116.22,0
16282010,15:19:00,15:19:00,1573,15,,0,0,4330.25,0
16282010,15:19:36,15:19:36,1574,16,,0,0,4664.45,0
16282010,15:20:04,15:20:04,1575,17,,0,0,4934.46,0
16282010,15:20:29,15:20:29,1576,18,,0,0,5164.53,0
16282010,15:21:00,15:21:00,1577,19,,0,0,5459.76,1
16282010,15:21:19,15:21:19,1578,20,,0,0,5642.04,0
16282010,15:21:44,15:21:44,1579,21,,0,0,5805.06,0
16282010,15:22:08,15:22:08,1580,22,,0,0,5996.56,0
16282010,15:22:52,15:22:52,1581,23,,0,0,6345.86,0
16282010,15:23:13,15:23:13,1582,24,,0,0,6491.73,0
16282010,15:23:42,15:23:42,1583,25,,0,0,6700.86,0
16282010,15:24:04,15:24:04,1584,26,,0,0,6894.85,0
16282010,15:24:51,15:24:51,1585,27,,0,0,7258.05,0
16282010,15:25:07,15:25:07,1586,28,,0,0,7378.25,0
16282010,15:25:40,15:25:40,1587,29,,0,0,7601,0
16282010,15:26:00,15:26:00,1684,30,,0,0,7760.94,1
16282010,15:27:57,15:27:57,1685,31,,0,0,8139.78,0
16282010,15:29:11,15:29:11,1686,32,,0,0,8386.5,0
16282010,15:30:14,15:30:14,1687,33,,0,0,8632.46,0
16282010,15:32:00,15:32:00,10520,34,,1,0,9051.88,1
16283070,08:58:00,08:58:00,9654,1,,0,1,0,1
16283070,08:58:51,08:58:51,557,2,,0,0,551.25,0
16283070,09:00:08,09:00:08,3345,3,,0,0,934.88,0
16283070,09:00:34,09:00:34,3346,4,,0,0,1117.07,0
16283070,09:01:23,09:01:23,4799,5,,0,0,1489.16,0
16283070,09:01:51,09:01:51,4800,6,,0,0,1685.47,0
16283070,09:02:16,09:02:16,4801,7,,0,0,1834.78,0
16283070,09:02:52,09:02:52,4802,8,,0,0,2127.33,0
16283070,09:03:30,09:03:30,4803,9,,0,0,2302.92,0
16283070,09:04:00,09:04:00,4804,10,,0,0,2454.67,1
16283070,09:04:41,09:04:41,4805,11,,0,0,2638.7,0
16283070,09:04:52,09:04:52,4806,12,,0,0,2722.77,0
16283070,09:05:21,09:05:21,9520,13,,0,0,2967.12,0
16283070,09:05:59,09:05:59,2252,14,,0,0,3370.82,0
16283070,09:06:27,09:06:27,2253,15,,0,0,3597.45,0
16283070,09:07:10,09:07:10,2254,16,,0,0,3989.73,0
16283070,09:07:22,09:07:22,2255,17,,0,0,4102.39,0
16283070,09:07:56,09:07:56,2256,18,,0,0,4328.04,0
16283070,09:08:23,09:08:23,2257,19,,0,0,4501.5,0
16283070,09:08:51,09:08:51,2258,20,,0,0,4767.32,0
16283070,09:09:11,09:09:11,2259,21,,0,0,4930.89,0
16283070,09:09:43,09:09:43,2136,22,,0,0,5160.15,0
16283070,09:10:20,09:10:20,2137,23,,0,0,5403.12,0
16283070,09:11:04,09:11:04,2138,24,,0,0,5712.77,0
16283070,09:11:55,09:11:55,2139,25,,0,0,6038.25,0
16283070,09:12:27,09:12:27,2140,26,,0,0,6261.12,0
16283070,09:12:58,09:12:58,2141,27,,0,0,6458.71,0
16283070,09:13:31,09:13:31,2142,28,,0,0,6739.43,0
16283070,09:14:05,09:14:05,2144,29,,0,0,6976.58,0
16283070,09:14:28,09:14:28,5723,30,,0,0,7123.65,0
16283070,09:15:10,09:15:10,2351,31,,0,0,7428.78,0
16283070,09:15:48,09:15:48,2352,32,,0,0,7663.02,0
16283070,09:16:43,09:16:43,1054,33,,0,0,8064.91,0
16283070,09:17:08,09:17:08,7743,34,,0,0,8273.19,0
16283070,09:17:44,09:17:44,1056,35,,0,0,8563.58,0
16283070,09:18:24,09:18:24,2147,36,,0,0,8898.43,0
16283070,09:19:00,09:19:00,2148,37,,0,0,9165.02,1
16283070,09:19:40,09:19:40,2149,38,,0,0,9290.81,0
16283070,09:20:17,09:20:17,2150,39,,0,0,9451.84,0
16283070,09:21:21,09:21:21,2151,40,,0,0,9665.73,0
16283070,09:22:08,09:22:08,2152,41,,0,0,9858.18,0
16283070,09:22:31,09:22:31,2153,42,,0,0,9995.2,0
16283070,09:23:07,09:23:07,2154,43,,0,0,10161.28,0
16283070,09:24:09,09:24:09,2155,44,,0,0,10466.49,0
16283070,09:24:54,09:24:54,5059,45,,0,0,10669.21,0
16283070,09:25:35,09:25:35,5060,46,,0,0,10848.38,0
16283070,09:26:03,09:26:03,5061,47,,0,0,11013.48,0
16283070,09:26:53,09:26:53,5062,48,,0,0,11215.98,0
16283070,09:27:50,09:27:50,5063,49,,0,0,11436.85,0
16283070,09:28:58,09:28:58,5065,50,,0,0,11750.66,0
16283070,09:29:32,09:29:32,5066,51,,0,0,11951.24,0
16283070,09:30:08,09:30:08,5067,52,,0,0,12147.3,0
16283070,09:30:31,09:30:31,5068,53,,0,0,12272.94,0
16283070,09:31:19,09:31:19,5069,54,,0,0,12580.04,0
16283070,09:31:44,09:31:44,5070,55,,0,0,12717.18,0
16283070,09:32:20,09:32:20,5071,56,,0,0,12907.95,0
16283070,09:33:24,09:33:24,5072,57,,0,0,13194.42,0
16283070,09:34:05,09:34:05,5073,58,,0,0,13422.61,0
16283070,09:35:00,09:35:00,2119,59,,0,0,13710.2,1
16283070,09:35:32,09:35:32,2120,60,,0,0,13997,0
16283070,09:35:56,09:35:56,2121,61,,0,0,14170.73,0
16283070,09:36:13,09:36:13,2122,62,,0,0,14349.71,0
16283070,09:36:40,09:36:40,2123,63,,0,0,14552.48,0
16283070,09:36:57,09:36:57,2124,64,,0,0,14718.09,0
16283070,09:37:47,09:37:47,2125,65,,0,0,15090.51,0
16283070,09:38:12,09:38:12,2126,66,,0,0,15348.75,0
16283070,09:38:50,09:38:50,2127,67,,0,0,15649.51,0
16283070,09:39:18,09:39:18,2164,68,,0,0,15917.8,0
16283070,09:39:39,09:39:39,2165,69,,0,0,16078.32,0
16283070,09:40:13,09:40:13,2166,70,,0,0,16346.28,0
16283070,09:40:26,09:40:26,2167,71,,0,0,16464.6,0
16283070,09:40:57,09:40:57,2168,72,,0,0,16732.58,0
16283070,09:41:36,09:41:36,2169,73,,0,0,17007.36,0
16283070,09:42:01,09:42:01,2170,74,,0,0,17203.96,0
16283070,09:42:17,09:42:17,2171,75,,0,0,17382.04,0
16283070,09:42:40,09:42:40,2172,76,,0,0,17582.32,0
16283070,09:43:00,09:43:00,2173,77,,0,0,17774.76,0
16283070,09:43:20,09:43:20,2174,78,,0,0,17947.09,0
16283070,09:43:42,09:43:42,2175,79,,0,0,18110.79,0
16283070,09:44:03,09:44:03,2176,80,,0,0,18284.41,0
16283070,09:45:00,09:45:00,9946,81,,1,0,18873.76,1
16283130,08:58:00,08:58:00,9654,1,,0,1,0,1
16283130,08:58:51,08:58:51,557,2,,0,0,551.25,0
16283130,09:00:08,09:00:08,3345,3,,0,0,934.88,0
16283130,09:00:34,09:00:34,3346,4,,0,0,1117.07,0
16283130,09:01:23,09:01:23,4799,5,,0,0,1489.16,0
16283130,09:01:51,09:01:51,4800,6,,0,0,1685.47,0
16283130,09:02:16,09:02:16,4801,7,,0,0,1834.78,0
16283130,09:02:52,09:02:52,4802,8,,0,0,2127.33,0
16283130,09:03:30,09:03:30,4803,9,,0,0,2302.92,0
16283130,09:04:00,09:04:00,4804,10,,0,0,2454.67,1
16283130,09:04:41,09:04:41,4805,11,,0,0,2638.7,0
16283130,09:04:52,09:04:52,4806,12,,0,0,2722.77,0
16283130,09:05:21,09:05:21,9520,13,,0,0,2967.12,0
16283130,09:05:59,09:05:59,2252,14,,0,0,3370.82,0
16283130,09:06:27,09:06:27,2253,15,,0,0,3597.45,0
16283130,09:07:10,09:07:10,2254,16,,0,0,3989.73,0
16283130,09:07:22,09:07:22,2255,17,,0,0,4102.39,0
16283130,09:07:56,09:07:56,2256,18,,0,0,4328.04,0
16283130,09:08:23,09:08:23,2257,19,,0,0,4501.5,0
16283130,09:08:51,09:08:51,2258,20,,0,0,4767.32,0
16283130,09:09:11,09:09:11,2259,21,,0,0,4930.89,0
16283130,09:09:43,09:09:43,2136,22,,0,0,5160.15,0
16283130,09:10:20,09:10:20,2137,23,,0,0,5403.12,0
16283130,09:11:04,09:11:04,2138,24,,0,0,5712.77,0
16283130,09:11:55,09:11:55,2139,25,,0,0,6038.25,0
16283130,09:12:27,09:12:27,2140,26,,0,0,6261.12,0
16283130,09:12:58,09:12:58,2141,27,,0,0,6458.71,0
16283130,09:13:31,09:13:31,2142,28,,0,0,6739.43,0
16283130,09:14:05,09:14:05,2144,29,,0,0,6976.58,0
16283130,09:14:28,09:14:28,5723,30,,0,0,7123.65,0
16283130,09:15:10,09:15:10,2351,31,,0,0,7428.78,0
16283130,09:15:48,09:15:48,2352,32,,0,0,7663.02,0
16283130,09:16:43,09:16:43,1054,33,,0,0,8064.91,0
16283130,09:17:08,09:17:08,7743,34,,0,0,8273.19,0
16283130,09:17:44,09:17:44,1056,35,,0,0,8563.58,0
16283130,09:18:24,09:18:24,2147,36,,0,0,8898.43,0
16283130,09:19:00,09:19:00,2148,37,,0,0,9165.02,1
16283130,09:19:40,09:19:40,2149,38,,0,0,9290.81,0
16283130,09:20:17,09:20:17,2150,39,,0,0,9451.84,0
16283130,09:21:21,09:21:21,2151,40,,0,0,9665.73,0
16283130,09:22:08,09:22:08,2152,41,,0,0,9858.18,0
16283130,09:22:31,09:22:31,2153,42,,0,0,9995.2,0
16283130,09:23:07,09:23:07,2154,43,,0,0,10161.28,0
16283130,09:24:09,09:24:09,2155,44,,0,0,10466.49,0
16283130,09:24:54,09:24:54,5059,45,,0,0,10669.21,0
16283130,09:25:35,09:25:35,5060,46,,0,0,10848.38,0
16283130,09:26:03,09:26:03,5061,47,,0,0,11013.48,0
16283130,09:26:53,09:26:53,5062,48,,0,0,11215.98,0
16283130,09:27:50,09:27:50,5063,49,,0,0,11436.85,0
16283130,09:28:58,09:28:58,5065,50,,0,0,11750.66,0
16283130,09:29:32,09:29:32,5066,51,,0,0,11951.24,0
16283130,09:30:08,09:30:08,5067,52,,0,0,12147.3,0
16283130,09:30:31,09:30:31,5068,53,,0,0,12272.94,0
16283130,09:31:19,09:31:19,5069,54,,0,0,12580.04,0
16283130,09:31:44,09:31:44,5070,55,,0,0,12717.18,0
16283130,09:32:20,09:32:20,5071,56,,0,0,12907.95,0
16283130,09:33:24,09:33:24,5072,57,,0,0,13194.42,0
16283130,09:34:05,09:34:05,5073,58,,0,0,13422.61,0
16283130,09:35:00,09:35:00,2119,59,,0,0,13710.2,1
16283130,09:35:32,09:35:32,2120,60,,0,0,13997,0
16283130,09:35:56,09:35:56,2121,61,,0,0,14170.73,0
16283130,09:36:13,09:36:13,2122,62,,0,0,14349.71,0
16283130,09:36:40,09:36:40,2123,63,,0,0,14552.48,0
16283130,09:36:57,09:36:57,2124,64,,0,0,14718.09,0
16283130,09:37:47,09:37:47,2125,65,,0,0,15090.51,0
16283130,09:38:12,09:38:12,2126,66,,0,0,15348.75,0
16283130,09:38:50,09:38:50,2127,67,,0,0,15649.51,0
16283130,09:39:18,09:39:18,2164,68,,0,0,15917.8,0
16283130,09:39:39,09:39:39,2165,69,,0,0,16078.32,0
16283130,09:40:13,09:40:13,2166,70,,0,0,16346.28,0
16283130,09:40:26,09:40:26,2167,71,,0,0,16464.6,0
16283130,09:40:57,09:40:57,2168,72,,0,0,16732.58,0
16283130,09:41:36,09:41:36,2169,73,,0,0,17007.36,0
16283130,09:42:01,09:42:01,2170,74,,0,0,17203.96,0
16283130,09:42:17,09:42:17,2171,75,,0,0,17382.04,0
16283130,09:42:40,09:42:40,2172,76,,0,0,17582.32,0
16283130,09:43:00,09:43:00,2173,77,,0,0,17774.76,0
16283130,09:43:20,09:43:20,2174,78,,0,0,17947.09,0
16283130,09:43:42,09:43:42,2175,79,,0,0,18110.79,0
16283130,09:44:03,09:44:03,2176,80,,0,0,18284.41,0
16283130,09:45:00,09:45:00,9946,81,,1,0,18873.76,1
16285120,26:58:00,26:58:00,6588,1,,0,1,0,1
16285120,27:00:00,27:00:00,9517,2,,0,0,303.9,1
16285120,27:01:00,27:01:00,9513,3,,0,0,789.11,1
16285120,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
16285120,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
16285120,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
16285120,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
16285120,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
16285120,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
16285120,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
16285120,27:13:41,27:13:41,153,11,,0,0,9167.74,0
16285120,27:13:53,27:13:53,154,12,,0,0,9324.02,0
16285120,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
16285120,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
16285120,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
16285120,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
16285120,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
16285120,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
16285120,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
16285120,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
16285120,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
16285120,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
16285120,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
16285120,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
16285120,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
16285120,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
16285120,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
16285120,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
16285120,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
16285120,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
16285120,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
16285120,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
16285120,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
16285120,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
16285120,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
16285120,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
16286120,18:58:00,18:58:00,9477,1,,0,1,0,1
16286120,19:00:30,19:00:30,9468,2,,0,0,820.75,0
16286120,19:01:05,19:01:05,1748,3,,0,0,991.62,0
16286120,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
16286120,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
16286120,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
16286120,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
16286120,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
16286120,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
16286120,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
16286120,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
16286120,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
16286120,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
16286120,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
16286120,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
16286120,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
16286120,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
16286120,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
16286120,19:14:38,19:14:38,3207,19,,0,0,4865,0
16286120,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
16286120,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
16286120,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
16286120,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
16286120,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
16286120,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
16286120,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
16286120,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
16286120,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
16286120,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
16286120,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
16286120,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
16286120,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
16286120,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
16286120,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
16286120,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
16287020,16:15:00,16:15:00,9945,1,,0,1,0,1
16287020,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287020,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287020,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287020,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287020,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287020,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287020,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287020,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287020,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287020,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287020,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287020,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287020,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287020,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287020,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287020,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287020,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287020,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287020,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287020,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287020,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287020,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287020,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287020,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287020,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287020,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287020,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287020,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287020,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287020,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287020,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287020,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287020,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287020,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287020,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287020,16:57:56,16:57:56,39,37,,0,0,9518,0
16287020,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287020,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287020,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287020,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287020,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287020,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287020,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287020,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287020,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287020,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287020,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287020,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287020,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287020,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287020,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287020,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287020,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287020,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287020,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287020,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287020,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287020,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287020,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287020,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287020,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287020,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287020,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287020,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287020,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287020,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287020,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287020,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287030,16:15:00,16:15:00,9945,1,,0,1,0,1
16287030,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287030,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287030,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287030,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287030,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287030,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287030,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287030,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287030,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287030,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287030,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287030,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287030,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287030,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287030,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287030,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287030,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287030,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287030,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287030,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287030,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287030,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287030,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287030,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287030,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287030,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287030,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287030,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287030,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287030,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287030,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287030,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287030,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287030,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287030,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287030,16:57:56,16:57:56,39,37,,0,0,9518,0
16287030,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287030,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287030,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287030,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287030,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287030,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287030,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287030,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287030,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287030,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287030,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287030,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287030,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287030,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287030,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287030,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287030,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287030,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287030,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287030,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287030,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287030,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287030,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287030,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287030,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287030,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287030,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287030,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287030,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287030,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287030,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287030,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287040,16:15:00,16:15:00,9945,1,,0,1,0,1
16287040,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287040,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287040,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287040,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287040,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287040,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287040,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287040,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287040,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287040,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287040,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287040,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287040,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287040,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287040,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287040,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287040,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287040,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287040,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287040,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287040,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287040,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287040,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287040,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287040,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287040,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287040,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287040,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287040,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287040,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287040,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287040,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287040,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287040,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287040,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287040,16:57:56,16:57:56,39,37,,0,0,9518,0
16287040,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287040,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287040,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287040,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287040,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287040,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287040,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287040,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287040,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287040,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287040,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287040,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287040,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287040,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287040,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287040,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287040,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287040,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287040,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287040,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287040,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287040,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287040,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287040,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287040,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287040,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287040,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287040,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287040,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287040,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287040,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287040,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287050,16:15:00,16:15:00,9945,1,,0,1,0,1
16287050,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287050,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287050,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287050,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287050,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287050,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287050,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287050,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287050,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287050,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287050,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287050,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287050,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287050,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287050,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287050,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287050,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287050,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287050,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287050,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287050,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287050,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287050,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287050,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287050,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287050,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287050,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287050,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287050,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287050,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287050,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287050,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287050,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287050,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287050,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287050,16:57:56,16:57:56,39,37,,0,0,9518,0
16287050,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287050,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287050,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287050,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287050,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287050,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287050,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287050,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287050,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287050,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287050,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287050,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287050,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287050,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287050,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287050,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287050,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287050,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287050,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287050,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287050,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287050,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287050,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287050,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287050,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287050,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287050,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287050,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287050,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287050,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287050,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287050,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287060,16:15:00,16:15:00,9945,1,,0,1,0,1
16287060,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287060,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287060,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287060,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287060,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287060,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287060,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287060,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287060,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287060,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287060,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287060,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287060,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287060,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287060,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287060,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287060,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287060,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287060,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287060,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287060,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287060,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287060,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287060,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287060,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287060,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287060,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287060,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287060,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287060,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287060,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287060,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287060,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287060,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287060,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287060,16:57:56,16:57:56,39,37,,0,0,9518,0
16287060,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287060,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287060,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287060,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287060,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287060,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287060,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287060,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287060,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287060,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287060,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287060,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287060,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287060,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287060,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287060,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287060,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287060,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287060,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287060,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287060,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287060,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287060,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287060,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287060,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287060,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287060,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287060,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287060,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287060,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287060,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287060,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287100,16:15:00,16:15:00,9945,1,,0,1,0,1
16287100,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287100,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287100,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287100,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287100,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287100,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287100,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287100,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287100,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287100,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287100,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287100,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287100,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287100,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287100,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287100,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287100,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287100,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287100,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287100,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287100,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287100,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287100,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287100,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287100,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287100,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287100,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287100,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287100,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287100,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287100,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287100,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287100,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287100,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287100,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287100,16:57:56,16:57:56,39,37,,0,0,9518,0
16287100,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287100,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287100,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287100,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287100,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287100,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287100,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287100,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287100,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287100,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287100,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287100,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287100,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287100,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287100,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287100,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287100,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287100,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287100,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287100,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287100,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287100,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287100,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287100,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287100,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287100,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287100,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287100,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287100,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287100,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287100,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287100,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287110,16:15:00,16:15:00,9945,1,,0,1,0,1
16287110,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287110,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287110,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287110,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287110,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287110,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287110,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287110,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287110,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287110,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287110,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287110,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287110,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287110,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287110,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287110,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287110,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287110,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287110,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287110,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287110,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287110,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287110,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287110,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287110,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287110,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287110,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287110,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287110,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287110,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287110,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287110,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287110,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287110,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287110,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287110,16:57:56,16:57:56,39,37,,0,0,9518,0
16287110,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287110,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287110,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287110,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287110,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287110,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287110,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287110,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287110,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287110,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287110,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287110,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287110,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287110,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287110,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287110,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287110,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287110,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287110,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287110,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287110,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287110,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287110,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287110,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287110,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287110,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287110,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287110,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287110,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287110,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287110,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287110,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287140,16:15:00,16:15:00,9945,1,,0,1,0,1
16287140,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287140,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287140,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287140,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287140,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287140,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287140,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287140,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287140,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287140,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287140,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287140,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287140,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287140,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287140,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287140,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287140,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287140,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287140,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287140,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287140,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287140,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287140,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287140,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287140,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287140,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287140,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287140,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287140,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287140,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287140,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287140,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287140,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287140,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287140,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287140,16:57:56,16:57:56,39,37,,0,0,9518,0
16287140,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287140,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287140,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287140,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287140,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287140,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287140,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287140,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287140,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287140,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287140,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287140,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287140,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287140,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287140,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287140,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287140,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287140,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287140,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287140,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287140,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287140,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287140,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287140,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287140,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287140,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287140,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287140,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287140,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287140,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287140,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287140,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16287150,16:15:00,16:15:00,9945,1,,0,1,0,1
16287150,16:18:31,16:18:31,2608,2,,0,0,800.54,0
16287150,16:19:50,16:19:50,686,3,,0,0,1016.7,0
16287150,16:20:48,16:20:48,2609,4,,0,0,1181.98,0
16287150,16:22:15,16:22:15,3492,5,,0,0,1465.29,0
16287150,16:23:30,16:23:30,3493,6,,0,0,1732.1,0
16287150,16:24:28,16:24:28,3494,7,,0,0,1892.98,0
16287150,16:26:00,16:26:00,3495,8,,0,0,2165.01,1
16287150,16:27:33,16:27:33,648,9,,0,0,2521.92,0
16287150,16:29:09,16:29:09,2178,10,,0,0,2899.68,0
16287150,16:29:48,16:29:48,10055,11,,0,0,3012.66,0
16287150,16:30:36,16:30:36,2180,12,,0,0,3209.88,0
16287150,16:31:40,16:31:40,2181,13,,0,0,3442.41,0
16287150,16:32:35,16:32:35,2182,14,,0,0,3635.36,0
16287150,16:33:59,16:33:59,2183,15,,0,0,3893.17,0
16287150,16:35:22,16:35:22,2184,16,,0,0,4197.67,0
16287150,16:36:04,16:36:04,2185,17,,0,0,4365.02,0
16287150,16:36:43,16:36:43,2186,18,,0,0,4504.2,0
16287150,16:37:41,16:37:41,3496,19,,0,0,4727.71,0
16287150,16:38:48,16:38:48,2193,20,,0,0,5007.59,0
16287150,16:39:46,16:39:46,2194,21,,0,0,5187.42,0
16287150,16:41:45,16:41:45,3497,22,,0,0,5553.25,0
16287150,16:42:33,16:42:33,3498,23,,0,0,5724.91,0
16287150,16:43:15,16:43:15,6985,24,,0,0,5880.14,0
16287150,16:43:54,16:43:54,3499,25,,0,0,6042.43,0
16287150,16:45:34,16:45:34,2356,26,,0,0,6398.02,0
16287150,16:46:38,16:46:38,2357,27,,0,0,6628.16,0
16287150,16:47:36,16:47:36,2358,28,,0,0,6856.01,0
16287150,16:49:00,16:49:00,31,29,,0,0,7185.54,1
16287150,16:50:04,16:50:04,32,30,,0,0,7454.44,0
16287150,16:51:12,16:51:12,33,31,,0,0,7746.84,0
16287150,16:52:10,16:52:10,34,32,,0,0,8005.52,0
16287150,16:53:26,16:53:26,35,33,,0,0,8326.1,0
16287150,16:54:31,16:54:31,9636,34,,0,0,8607.83,0
16287150,16:55:50,16:55:50,37,35,,0,0,8951.08,0
16287150,16:56:54,16:56:54,38,36,,0,0,9243.42,0
16287150,16:57:56,16:57:56,39,37,,0,0,9518,0
16287150,16:58:32,16:58:32,40,38,,0,0,9663.35,0
16287150,16:59:23,16:59:23,41,39,,0,0,9919.95,0
16287150,17:00:00,17:00:00,42,40,,0,0,10075.56,1
16287150,17:00:29,17:00:29,43,41,,0,0,10264.73,0
16287150,17:01:15,17:01:15,3506,42,,0,0,10678.45,0
16287150,17:01:54,17:01:54,3508,43,,0,0,11035.08,0
16287150,17:04:54,17:04:54,3509,44,,0,0,12563.47,0
16287150,17:05:54,17:05:54,3510,45,,0,0,13082.18,0
16287150,17:06:33,17:06:33,8414,46,,0,0,13463.32,0
16287150,17:07:00,17:07:00,3512,47,,0,0,13700.44,1
16287150,17:07:32,17:07:32,3513,48,,0,0,13964.84,0
16287150,17:08:28,17:08:28,3514,49,,0,0,14325.31,0
16287150,17:09:34,17:09:34,8595,50,,0,0,14704.96,0
16287150,17:10:17,17:10:17,3516,51,,0,0,14932.04,0
16287150,17:10:48,17:10:48,3517,52,,0,0,15054.74,0
16287150,17:11:46,17:11:46,3518,53,,0,0,15362.08,0
16287150,17:12:21,17:12:21,3519,54,,0,0,15535.77,0
16287150,17:14:20,17:14:20,3520,55,,0,0,16084.37,0
16287150,17:15:10,17:15:10,3521,56,,0,0,16325.55,0
16287150,17:17:05,17:17:05,3522,57,,0,0,16563.97,0
16287150,17:19:08,17:19:08,3523,58,,0,0,17020.7,0
16287150,17:19:47,17:19:47,9512,59,,0,0,17223.58,0
16287150,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
16287150,17:23:19,17:23:19,10586,61,,0,0,18549.93,0
16287150,17:24:27,17:24:27,8076,62,,0,0,18911.05,0
16287150,17:25:24,17:25:24,10035,63,,0,0,19200.84,0
16287150,17:26:27,17:26:27,6597,64,,0,0,19506.72,0
16287150,17:27:59,17:27:59,6598,65,,0,0,19999.54,0
16287150,17:28:44,17:28:44,3105,66,,0,0,20198.28,0
16287150,17:29:31,17:29:31,7834,67,,0,0,20476.87,0
16287150,17:30:00,17:30:00,9516,68,,0,0,20687.31,1
16287150,17:35:00,17:35:00,9518,69,,1,0,20977.64,1
16288020,04:45:00,04:45:00,10268,1,,0,1,0,1
16288020,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288020,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288020,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288020,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288020,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288020,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288020,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288020,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288020,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288020,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288020,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288020,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288020,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288020,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288020,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288020,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288020,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288020,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288020,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288020,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288020,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288020,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288020,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288020,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288020,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288020,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288020,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288020,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288020,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288020,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288020,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288020,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288020,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288020,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288020,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288020,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288020,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288020,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288020,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288020,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288020,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288020,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288020,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288020,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288020,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288030,04:45:00,04:45:00,10268,1,,0,1,0,1
16288030,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288030,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288030,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288030,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288030,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288030,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288030,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288030,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288030,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288030,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288030,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288030,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288030,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288030,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288030,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288030,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288030,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288030,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288030,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288030,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288030,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288030,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288030,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288030,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288030,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288030,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288030,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288030,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288030,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288030,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288030,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288030,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288030,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288030,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288030,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288030,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288030,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288030,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288030,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288030,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288030,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288030,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288030,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288030,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288030,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288040,04:45:00,04:45:00,10268,1,,0,1,0,1
16288040,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288040,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288040,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288040,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288040,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288040,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288040,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288040,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288040,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288040,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288040,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288040,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288040,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288040,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288040,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288040,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288040,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288040,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288040,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288040,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288040,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288040,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288040,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288040,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288040,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288040,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288040,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288040,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288040,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288040,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288040,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288040,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288040,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288040,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288040,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288040,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288040,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288040,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288040,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288040,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288040,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288040,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288040,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288040,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288040,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288050,04:45:00,04:45:00,10268,1,,0,1,0,1
16288050,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288050,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288050,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288050,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288050,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288050,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288050,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288050,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288050,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288050,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288050,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288050,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288050,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288050,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288050,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288050,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288050,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288050,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288050,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288050,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288050,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288050,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288050,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288050,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288050,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288050,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288050,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288050,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288050,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288050,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288050,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288050,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288050,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288050,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288050,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288050,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288050,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288050,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288050,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288050,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288050,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288050,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288050,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288050,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288050,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288060,04:45:00,04:45:00,10268,1,,0,1,0,1
16288060,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288060,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288060,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288060,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288060,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288060,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288060,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288060,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288060,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288060,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288060,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288060,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288060,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288060,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288060,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288060,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288060,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288060,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288060,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288060,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288060,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288060,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288060,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288060,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288060,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288060,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288060,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288060,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288060,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288060,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288060,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288060,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288060,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288060,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288060,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288060,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288060,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288060,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288060,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288060,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288060,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288060,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288060,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288060,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288060,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288100,04:45:00,04:45:00,10268,1,,0,1,0,1
16288100,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288100,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288100,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288100,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288100,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288100,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288100,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288100,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288100,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288100,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288100,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288100,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288100,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288100,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288100,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288100,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288100,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288100,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288100,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288100,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288100,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288100,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288100,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288100,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288100,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288100,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288100,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288100,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288100,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288100,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288100,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288100,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288100,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288100,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288100,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288100,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288100,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288100,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288100,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288100,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288100,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288100,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288100,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288100,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288100,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288110,04:45:00,04:45:00,10268,1,,0,1,0,1
16288110,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288110,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288110,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288110,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288110,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288110,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288110,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288110,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288110,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288110,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288110,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288110,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288110,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288110,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288110,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288110,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288110,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288110,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288110,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288110,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288110,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288110,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288110,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288110,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288110,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288110,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288110,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288110,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288110,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288110,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288110,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288110,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288110,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288110,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288110,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288110,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288110,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288110,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288110,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288110,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288110,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288110,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288110,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288110,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288110,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288140,04:45:00,04:45:00,10268,1,,0,1,0,1
16288140,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288140,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288140,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288140,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288140,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288140,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288140,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288140,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288140,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288140,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288140,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288140,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288140,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288140,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288140,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288140,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288140,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288140,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288140,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288140,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288140,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288140,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288140,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288140,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288140,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288140,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288140,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288140,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288140,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288140,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288140,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288140,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288140,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288140,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288140,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288140,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288140,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288140,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288140,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288140,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288140,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288140,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288140,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288140,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288140,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16288150,04:45:00,04:45:00,10268,1,,0,1,0,1
16288150,04:45:30,04:45:30,9688,2,,0,0,269.7,0
16288150,04:45:51,04:45:51,7976,3,,0,0,483.24,0
16288150,04:46:34,04:46:34,6584,4,,0,0,881.42,0
16288150,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
16288150,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
16288150,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
16288150,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
16288150,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
16288150,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
16288150,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
16288150,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
16288150,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
16288150,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
16288150,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
16288150,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
16288150,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
16288150,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
16288150,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
16288150,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
16288150,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
16288150,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
16288150,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
16288150,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
16288150,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
16288150,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
16288150,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
16288150,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
16288150,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
16288150,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
16288150,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
16288150,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
16288150,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
16288150,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
16288150,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
16288150,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
16288150,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
16288150,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
16288150,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
16288150,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
16288150,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
16288150,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
16288150,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
16288150,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
16288150,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
16288150,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
16289010,20:20:00,20:20:00,7091,1,,0,1,0,1
16289010,20:21:34,20:21:34,9503,2,,0,0,639.75,0
16289010,20:22:08,20:22:08,23,3,,0,0,863.38,0
16289010,20:23:09,20:23:09,24,4,,0,0,1221.48,0
16289010,20:24:05,20:24:05,26,5,,0,0,1563.43,0
16289010,20:25:10,20:25:10,27,6,,0,0,1962.49,0
16289010,20:25:35,20:25:35,28,7,,0,0,2125.94,0
16289010,20:26:11,20:26:11,29,8,,0,0,2339.25,0
16289010,20:27:23,20:27:23,30,9,,0,0,2736.06,0
16289010,20:28:00,20:28:00,772,10,,0,0,2916.17,1
16289010,20:28:48,20:28:48,773,11,,0,0,3288.9,0
16289010,20:29:27,20:29:27,774,12,,0,0,3584.12,0
16289010,20:30:13,20:30:13,775,13,,0,0,4036.27,0
16289010,20:30:36,20:30:36,776,14,,0,0,4209.92,0
16289010,20:31:04,20:31:04,777,15,,0,0,4432.42,0
16289010,20:31:36,20:31:36,778,16,,0,0,4640.25,0
16289010,20:32:04,20:32:04,779,17,,0,0,4854.94,0
16289010,20:32:27,20:32:27,780,18,,0,0,4979.77,0
16289010,20:32:41,20:32:41,781,19,,0,0,5078.4,0
16289010,20:33:19,20:33:19,782,20,,0,0,5362.78,0
16289010,20:33:47,20:33:47,783,21,,0,0,5570.97,0
16289010,20:34:16,20:34:16,784,22,,0,0,5822.43,0
16289010,20:34:40,20:34:40,785,23,,0,0,6057.07,0
16289010,20:35:13,20:35:13,2491,24,,0,0,6277.77,0
16289010,20:36:00,20:36:00,2492,25,,0,0,6525.39,1
16289010,20:37:25,20:37:25,2493,26,,0,0,6944.34,0
16289010,20:38:06,20:38:06,2494,27,,0,0,7127.21,0
16289010,20:39:36,20:39:36,1064,28,,0,0,7576.04,0
16289010,20:41:28,20:41:28,1065,29,,0,0,8377.17,0
16289010,20:42:07,20:42:07,790,30,,0,0,8647.46,0
16289010,20:42:57,20:42:57,10749,31,,0,0,8976.66,0
16289010,20:44:05,20:44:05,792,32,,0,0,9514.59,0
16289010,20:45:01,20:45:01,793,33,,0,0,9962.89,0
16289010,20:47:00,20:47:00,1776,34,,1,0,10781.32,1
16290010,22:09:00,22:09:00,9547,1,,0,1,0,1
16290010,22:10:10,22:10:10,2696,2,,0,0,436.59,0
16290010,22:10:58,22:10:58,9539,3,,0,0,718.06,0
16290010,22:11:50,22:11:50,9537,4,,0,0,1050.98,0
16290010,22:12:32,22:12:32,9538,5,,0,0,1317.39,0
16290010,22:12:59,22:12:59,7961,6,,0,0,1499.54,0
16290010,22:13:23,22:13:23,7962,7,,0,0,1655.84,0
16290010,22:14:23,22:14:23,7963,8,,0,0,1991.89,0
16290010,22:14:53,22:14:53,10663,9,,0,0,2152.81,0
16290010,22:15:26,22:15:26,10659,10,,0,0,2347.14,0
16290010,22:16:08,22:16:08,10660,11,,0,0,2582.19,0
16290010,22:17:00,22:17:00,10661,12,,0,0,2966.39,1
16290010,22:19:09,22:19:09,10658,13,,0,0,3690.19,0
16290010,22:20:26,22:20:26,10656,14,,0,0,4257.62,0
16290010,22:21:25,22:21:25,7959,15,,0,0,4607.44,0
16290010,22:21:53,22:21:53,7960,16,,0,0,4828.64,0
16290010,22:22:45,22:22:45,2704,17,,0,0,5275.94,0
16290010,22:23:02,22:23:02,2705,18,,0,0,5430.81,0
16290010,22:23:36,22:23:36,4573,19,,0,0,5762.43,0
16290010,22:24:04,22:24:04,4574,20,,0,0,6003.58,0
16290010,22:25:00,22:25:00,9546,21,,0,0,6461.73,1
16290010,22:25:41,22:25:41,7958,22,,0,0,6844.74,0
16290010,22:26:44,22:26:44,671,23,,0,0,7468.22,0
16290010,22:27:41,22:27:41,2824,24,,0,0,7917.58,0
16290010,22:28:38,22:28:38,611,25,,0,0,8499.14,0
16290010,22:29:40,22:29:40,612,26,,0,0,9074.85,0
16290010,22:30:10,22:30:10,613,27,,0,0,9320.09,0
16290010,22:30:25,22:30:25,614,28,,0,0,9446.31,0
16290010,22:30:49,22:30:49,615,29,,0,0,9675.06,0
16290010,22:31:23,22:31:23,2719,30,,0,0,9868.63,0
16290010,22:31:43,22:31:43,2720,31,,0,0,10033.85,0
16290010,22:32:17,22:32:17,616,32,,0,0,10347.21,0
16290010,22:32:51,22:32:51,617,33,,0,0,10662.8,0
16290010,22:33:42,22:33:42,2721,34,,0,0,11091.46,0
16290010,22:34:09,22:34:09,2722,35,,0,0,11369.64,0
16290010,22:34:37,22:34:37,618,36,,0,0,11579.84,0
16290010,22:36:00,22:36:00,9531,37,,0,0,12334.69,1
16290010,22:36:21,22:36:21,554,38,,0,0,12564.63,0
16290010,22:42:08,22:42:08,555,39,,0,0,16520.42,0
16290010,22:45:50,22:45:50,5870,40,,0,0,19208.34,0
16290010,22:49:02,22:49:02,2957,41,,0,0,21598.05,0
16290010,22:53:00,22:53:00,5520,42,,0,0,24024.83,1
16290010,23:00:39,23:00:39,9486,43,,0,0,27902.87,0
16290010,23:01:51,23:01:51,10344,44,,0,0,28559.2,0
16290010,23:05:00,23:05:00,9944,45,,1,0,30233.48,1
16291120,21:50:00,21:50:00,7091,1,,0,1,0,1
16291120,21:51:46,21:51:46,9503,2,,0,0,639.75,0
16291120,21:52:24,21:52:24,23,3,,0,0,863.38,0
16291120,21:53:32,21:53:32,24,4,,0,0,1221.48,0
16291120,21:54:36,21:54:36,26,5,,0,0,1563.43,0
16291120,21:55:49,21:55:49,27,6,,0,0,1962.49,0
16291120,21:56:17,21:56:17,28,7,,0,0,2125.94,0
16291120,21:56:58,21:56:58,29,8,,0,0,2339.25,0
16291120,21:58:19,21:58:19,30,9,,0,0,2736.06,0
16291120,21:59:00,21:59:00,772,10,,0,0,2916.17,1
16291120,22:00:01,22:00:01,2359,11,,0,0,3329.8,0
16291120,22:00:33,22:00:33,2360,12,,0,0,3516.82,0
16291120,22:00:54,22:00:54,2361,13,,0,0,3651.42,0
16291120,22:01:40,22:01:40,2362,14,,0,0,3961.29,0
16291120,22:02:05,22:02:05,2363,15,,0,0,4142.29,0
16291120,22:02:24,22:02:24,2364,16,,0,0,4328.66,0
16291120,22:02:47,22:02:47,9501,17,,0,0,4496.35,0
16291120,22:03:11,22:03:11,2366,18,,0,0,4701.72,0
16291120,22:03:34,22:03:34,2367,19,,0,0,4857.98,0
16291120,22:04:03,22:04:03,2368,20,,0,0,5064.09,0
16291120,22:04:46,22:04:46,2369,21,,0,0,5325.67,0
16291120,22:05:26,22:05:26,2370,22,,0,0,5645.85,0
16291120,22:06:00,22:06:00,34,23,,0,0,5903.7,1
16291120,22:06:38,22:06:38,3500,24,,0,0,6340.37,0
16291120,22:07:02,22:07:02,3501,25,,0,0,6610.67,0
16291120,22:07:26,22:07:26,2476,26,,0,0,6877.37,0
16291120,22:07:50,22:07:50,2477,27,,0,0,7160.47,0
16291120,22:08:17,22:08:17,2478,28,,0,0,7471.12,0
16291120,22:08:36,22:08:36,2479,29,,0,0,7689.08,0
16291120,22:09:22,22:09:22,2482,30,,0,0,8224.39,0
16291120,22:09:45,22:09:45,3502,31,,0,0,8457.02,0
16291120,22:10:08,22:10:08,3503,32,,0,0,8680.84,0
16291120,22:10:29,22:10:29,3504,33,,0,0,8935.68,0
16291120,22:11:00,22:11:00,6,34,,1,0,9313.77,1
1629120,10:05:00,10:05:00,1720,1,,0,1,0,1
1629120,10:06:19,10:06:19,3985,2,,0,0,485.23,0
1629120,10:07:13,10:07:13,1721,3,,0,0,784.44,0
1629120,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
1629120,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
1629120,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
1629120,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
1629120,10:11:31,10:11:31,299,8,,0,0,2258.73,0
1629120,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
1629120,10:13:30,10:13:30,300,10,,0,0,3212.72,0
1629120,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
1629120,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
1629120,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
1629120,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
1629120,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
1629120,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
1629120,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
1629120,10:17:29,10:17:29,390,18,,0,0,5004.25,0
1629120,10:18:00,10:18:00,391,19,,0,0,5234.69,1
1629120,10:18:16,10:18:16,392,20,,0,0,5379.17,0
1629120,10:18:42,10:18:42,393,21,,0,0,5622.52,0
1629120,10:19:07,10:19:07,394,22,,0,0,5892.43,0
1629120,10:19:29,10:19:29,395,23,,0,0,6149.4,0
1629120,10:20:06,10:20:06,396,24,,0,0,6522.26,0
1629120,10:20:28,10:20:28,397,25,,0,0,6780.01,0
1629120,10:20:45,10:20:45,398,26,,0,0,6942.71,0
1629120,10:21:01,10:21:01,399,27,,0,0,7109.73,0
1629120,10:21:27,10:21:27,400,28,,0,0,7394.7,0
1629120,10:22:00,10:22:00,401,29,,0,0,7804.55,1
1629120,10:22:33,10:22:33,402,30,,0,0,8158.42,0
1629120,10:22:59,10:22:59,403,31,,0,0,8442.1,0
1629120,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
1629120,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
1629120,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
1629120,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
1629120,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
1629120,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
1629120,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
1629120,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
1629120,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
1629120,10:28:00,10:28:00,622,41,,0,0,11081.18,1
1629120,10:33:33,10:33:33,623,42,,0,0,14765.37,0
1629120,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
16292120,11:30:00,11:30:00,9498,1,,0,1,0,1
16292120,11:31:20,11:31:20,489,2,,0,0,741.32,0
16292120,11:32:29,11:32:29,490,3,,0,0,1288.42,0
16292120,11:32:53,11:32:53,491,4,,0,0,1479.61,0
16292120,11:33:17,11:33:17,492,5,,0,0,1630.38,0
16292120,11:34:24,11:34:24,494,6,,0,0,2022.95,0
16292120,11:34:56,11:34:56,495,7,,0,0,2166.77,0
16292120,11:35:33,11:35:33,496,8,,0,0,2384.71,0
16292120,11:36:25,11:36:25,497,9,,0,0,2719.31,0
16292120,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
16292120,11:39:57,11:39:57,499,11,,0,0,3791.36,0
16292120,11:40:54,11:40:54,500,12,,0,0,4068.72,0
16292120,11:41:51,11:41:51,501,13,,0,0,4318.69,0
16292120,11:42:46,11:42:46,502,14,,0,0,4555.36,0
16292120,11:43:49,11:43:49,503,15,,0,0,4832.27,0
16292120,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
16292120,11:45:27,11:45:27,505,17,,0,0,5313.25,0
16292120,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
16292120,11:47:00,11:47:00,507,19,,0,0,5773.47,0
16292120,11:47:40,11:47:40,508,20,,0,0,5919.07,0
16292120,11:48:38,11:48:38,509,21,,0,0,6157.06,0
16292120,11:49:10,11:49:10,463,22,,0,0,6338.81,0
16292120,11:52:00,11:52:00,510,23,,0,0,7079.85,1
16292120,11:53:17,11:53:17,511,24,,0,0,7491.19,0
16292120,11:53:56,11:53:56,512,25,,0,0,7655.3,0
16292120,11:54:51,11:54:51,513,26,,0,0,7852.95,0
16292120,11:55:36,11:55:36,514,27,,0,0,8046.94,0
16292120,11:56:17,11:56:17,515,28,,0,0,8267.81,0
16292120,11:57:01,11:57:01,516,29,,0,0,8475.36,0
16292120,11:57:30,11:57:30,517,30,,0,0,8588.92,0
16292120,11:59:00,11:59:00,519,31,,0,0,9014.72,1
16292120,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
16292120,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
16292120,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
16292120,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
16292120,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
16292120,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
16292120,12:07:04,12:07:04,528,38,,0,0,10418.97,0
16292120,12:08:00,12:08:00,529,39,,0,0,10569.42,1
16292120,12:09:23,12:09:23,530,40,,0,0,10778.99,0
16292120,12:11:04,12:11:04,531,41,,0,0,11057.37,0
16292120,12:13:13,12:13:13,532,42,,0,0,11331.79,0
16292120,12:14:13,12:14:13,533,43,,0,0,11508.67,0
16292120,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
16292120,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
16292120,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
16292120,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
16292120,12:22:01,12:22:01,538,48,,0,0,12944.16,0
16292120,12:22:51,12:22:51,539,49,,0,0,13206.08,0
16292120,12:23:40,12:23:40,540,50,,0,0,13349.87,0
16292120,12:24:26,12:24:26,541,51,,0,0,13538.81,0
16292120,12:25:13,12:25:13,542,52,,0,0,13696.01,0
16292120,12:26:57,12:26:57,543,53,,0,0,14028.17,0
16292120,12:28:02,12:28:02,544,54,,0,0,14241.66,0
16292120,12:28:58,12:28:58,545,55,,0,0,14448.66,0
16292120,12:30:00,12:30:00,546,56,,0,0,14568.62,1
16292120,12:35:42,12:35:42,549,57,,0,0,15170.97,0
16292120,12:37:27,12:37:27,550,58,,0,0,15365.42,0
16292120,12:39:05,12:39:05,551,59,,0,0,15563.75,0
16292120,12:40:15,12:40:15,552,60,,0,0,15686.87,0
16292120,12:42:00,12:42:00,422,61,,1,0,15915.1,1
16293120,08:57:00,08:57:00,9953,1,,0,1,0,1
16293120,08:58:16,08:58:16,725,2,,0,0,951.71,0
16293120,08:59:04,08:59:04,102,3,,0,0,1566.83,0
16293120,08:59:53,08:59:53,103,4,,0,0,2122.22,0
16293120,09:00:32,09:00:32,104,5,,0,0,2599.44,0
16293120,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
16293120,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
16293120,09:04:24,09:04:24,795,8,,0,0,4540.78,0
16293120,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
16293120,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
16293120,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
16293120,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
16293120,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
16293120,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
16293120,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
16293120,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
16293120,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
16293120,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
16293120,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
16293120,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
16293120,09:19:55,09:19:55,579,21,,0,0,8562.49,0
16293120,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
16293120,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
16293120,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
16293120,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
16293120,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
16293120,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
16293120,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
16293120,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
16293120,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
16293120,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
16293120,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
16293120,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
16293120,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
16293120,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
16293120,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
16293120,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
16293120,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
16293120,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
16293120,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
16293120,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
16293120,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
16293120,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
16293120,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
16293120,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
16293120,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
16293120,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
16293120,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
16293120,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
16293120,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
16295020,16:34:00,16:34:00,9491,1,,0,1,0,1
16295020,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295020,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295020,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295020,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295020,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295020,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295020,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295020,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295020,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295020,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295020,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295020,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295020,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295020,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295020,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295020,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295020,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295020,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295020,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295020,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295020,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295020,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295020,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295020,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295020,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295020,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295020,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295020,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295020,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295020,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295020,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295020,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295020,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295020,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295020,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295020,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295020,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295020,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295020,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295020,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295020,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295030,16:34:00,16:34:00,9491,1,,0,1,0,1
16295030,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295030,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295030,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295030,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295030,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295030,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295030,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295030,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295030,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295030,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295030,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295030,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295030,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295030,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295030,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295030,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295030,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295030,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295030,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295030,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295030,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295030,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295030,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295030,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295030,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295030,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295030,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295030,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295030,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295030,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295030,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295030,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295030,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295030,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295030,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295030,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295030,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295030,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295030,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295030,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295030,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295040,16:34:00,16:34:00,9491,1,,0,1,0,1
16295040,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295040,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295040,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295040,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295040,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295040,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295040,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295040,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295040,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295040,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295040,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295040,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295040,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295040,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295040,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295040,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295040,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295040,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295040,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295040,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295040,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295040,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295040,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295040,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295040,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295040,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295040,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295040,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295040,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295040,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295040,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295040,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295040,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295040,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295040,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295040,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295040,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295040,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295040,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295040,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295040,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295050,16:34:00,16:34:00,9491,1,,0,1,0,1
16295050,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295050,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295050,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295050,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295050,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295050,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295050,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295050,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295050,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295050,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295050,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295050,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295050,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295050,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295050,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295050,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295050,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295050,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295050,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295050,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295050,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295050,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295050,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295050,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295050,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295050,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295050,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295050,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295050,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295050,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295050,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295050,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295050,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295050,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295050,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295050,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295050,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295050,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295050,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295050,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295050,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295060,16:34:00,16:34:00,9491,1,,0,1,0,1
16295060,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295060,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295060,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295060,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295060,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295060,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295060,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295060,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295060,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295060,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295060,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295060,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295060,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295060,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295060,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295060,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295060,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295060,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295060,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295060,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295060,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295060,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295060,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295060,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295060,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295060,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295060,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295060,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295060,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295060,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295060,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295060,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295060,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295060,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295060,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295060,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295060,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295060,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295060,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295060,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295060,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295100,16:34:00,16:34:00,9491,1,,0,1,0,1
16295100,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295100,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295100,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295100,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295100,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295100,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295100,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295100,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295100,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295100,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295100,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295100,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295100,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295100,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295100,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295100,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295100,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295100,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295100,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295100,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295100,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295100,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295100,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295100,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295100,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295100,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295100,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295100,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295100,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295100,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295100,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295100,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295100,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295100,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295100,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295100,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295100,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295100,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295100,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295100,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295100,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295110,16:34:00,16:34:00,9491,1,,0,1,0,1
16295110,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295110,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295110,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295110,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295110,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295110,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295110,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295110,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295110,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295110,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295110,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295110,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295110,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295110,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295110,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295110,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295110,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295110,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295110,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295110,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295110,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295110,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295110,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295110,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295110,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295110,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295110,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295110,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295110,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295110,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295110,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295110,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295110,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295110,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295110,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295110,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295110,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295110,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295110,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295110,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295110,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295140,16:34:00,16:34:00,9491,1,,0,1,0,1
16295140,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295140,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295140,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295140,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295140,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295140,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295140,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295140,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295140,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295140,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295140,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295140,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295140,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295140,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295140,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295140,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295140,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295140,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295140,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295140,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295140,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295140,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295140,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295140,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295140,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295140,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295140,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295140,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295140,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295140,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295140,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295140,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295140,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295140,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295140,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295140,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295140,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295140,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295140,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295140,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295140,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16295150,16:34:00,16:34:00,9491,1,,0,1,0,1
16295150,16:34:55,16:34:55,8418,2,,0,0,302.68,0
16295150,16:36:12,16:36:12,795,3,,0,0,746.94,0
16295150,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
16295150,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
16295150,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
16295150,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
16295150,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
16295150,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
16295150,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
16295150,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
16295150,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
16295150,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
16295150,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
16295150,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
16295150,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
16295150,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
16295150,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
16295150,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
16295150,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
16295150,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
16295150,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
16295150,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
16295150,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
16295150,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
16295150,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
16295150,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
16295150,17:03:00,17:03:00,820,28,,0,0,8684.67,1
16295150,17:03:40,17:03:40,821,29,,0,0,8911.18,0
16295150,17:04:36,17:04:36,822,30,,0,0,9187.6,0
16295150,17:05:17,17:05:17,823,31,,0,0,9451.12,0
16295150,17:06:08,17:06:08,824,32,,0,0,9751.79,0
16295150,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
16295150,17:07:30,17:07:30,826,34,,0,0,10144.13,0
16295150,17:08:06,17:08:06,827,35,,0,0,10344.63,0
16295150,17:08:27,17:08:27,150,36,,0,0,10488.79,0
16295150,17:09:04,17:09:04,151,37,,0,0,10698.14,0
16295150,17:09:36,17:09:36,152,38,,0,0,10881.62,0
16295150,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
16295150,17:10:55,17:10:55,153,40,,0,0,11279.06,0
16295150,17:11:17,17:11:17,154,41,,0,0,11435.41,0
16295150,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
16296080,15:26:00,15:26:00,9491,1,,0,1,0,1
16296080,15:27:55,15:27:55,9492,2,,0,0,739.19,0
16296080,15:31:00,15:31:00,107,3,,0,0,2420.28,1
16296080,15:32:49,15:32:49,4332,4,,0,0,3243.55,0
16296080,15:33:45,15:33:45,4903,5,,0,0,3670.75,0
16296080,15:33:57,15:33:57,4904,6,,0,0,3800,0
16296080,15:34:15,15:34:15,4905,7,,0,0,3963.06,0
16296080,15:34:41,15:34:41,4906,8,,0,0,4125.06,0
16296080,15:35:13,15:35:13,4907,9,,0,0,4334.58,0
16296080,15:35:48,15:35:48,4908,10,,0,0,4550.62,0
16296080,15:36:04,15:36:04,4909,11,,0,0,4656.74,0
16296080,15:36:25,15:36:25,4910,12,,0,0,4782.39,0
16296080,15:36:48,15:36:48,4911,13,,0,0,4908.41,0
16296080,15:37:51,15:37:51,4912,14,,0,0,5270.16,0
16296080,15:38:34,15:38:34,4913,15,,0,0,5445.29,0
16296080,15:39:11,15:39:11,4914,16,,0,0,5724.72,0
16296080,15:39:25,15:39:25,871,17,,0,0,5816.4,0
16296080,15:40:03,15:40:03,872,18,,0,0,6098.99,0
16296080,15:40:19,15:40:19,873,19,,0,0,6220.5,0
16296080,15:40:47,15:40:47,874,20,,0,0,6397.78,0
16296080,15:41:24,15:41:24,875,21,,0,0,6609.78,0
16296080,15:41:42,15:41:42,876,22,,0,0,6710.9,0
16296080,15:42:17,15:42:17,877,23,,0,0,6969.19,0
16296080,15:43:00,15:43:00,7368,24,,0,0,7273.43,1
16296080,15:44:07,15:44:07,4916,25,,0,0,7653.73,0
16296080,15:44:38,15:44:38,4917,26,,0,0,7855.05,0
16296080,15:45:02,15:45:02,4918,27,,0,0,7997.25,0
16296080,15:45:30,15:45:30,4919,28,,0,0,8156.6,0
16296080,15:46:29,15:46:29,4920,29,,0,0,8466.8,0
16296080,15:47:12,15:47:12,4921,30,,0,0,8703.51,0
16296080,15:47:48,15:47:48,4922,31,,0,0,8941.82,0
16296080,15:48:08,15:48:08,4923,32,,0,0,9063.56,0
16296080,15:48:39,15:48:39,4924,33,,0,0,9276.99,0
16296080,15:49:11,15:49:11,4925,34,,0,0,9473.78,0
16296080,15:49:49,15:49:49,4926,35,,0,0,9651.84,0
16296080,15:50:54,15:50:54,4927,36,,0,0,10020.03,0
16296080,15:51:45,15:51:45,4928,37,,0,0,10315.5,0
16296080,15:52:48,15:52:48,4929,38,,0,0,10721.36,0
16296080,15:53:26,15:53:26,4930,39,,0,0,10952.67,0
16296080,15:53:56,15:53:56,4931,40,,0,0,11107.13,0
16296080,15:54:29,15:54:29,340,41,,0,0,11292.64,0
16296080,15:54:53,15:54:53,7749,42,,0,0,11493.01,0
16296080,15:57:00,15:57:00,9952,43,,1,0,12346.54,1
16296090,15:26:00,15:26:00,9491,1,,0,1,0,1
16296090,15:27:55,15:27:55,9492,2,,0,0,739.19,0
16296090,15:31:00,15:31:00,107,3,,0,0,2420.28,1
16296090,15:32:49,15:32:49,4332,4,,0,0,3243.55,0
16296090,15:33:45,15:33:45,4903,5,,0,0,3670.75,0
16296090,15:33:57,15:33:57,4904,6,,0,0,3800,0
16296090,15:34:15,15:34:15,4905,7,,0,0,3963.06,0
16296090,15:34:41,15:34:41,4906,8,,0,0,4125.06,0
16296090,15:35:13,15:35:13,4907,9,,0,0,4334.58,0
16296090,15:35:48,15:35:48,4908,10,,0,0,4550.62,0
16296090,15:36:04,15:36:04,4909,11,,0,0,4656.74,0
16296090,15:36:25,15:36:25,4910,12,,0,0,4782.39,0
16296090,15:36:48,15:36:48,4911,13,,0,0,4908.41,0
16296090,15:37:51,15:37:51,4912,14,,0,0,5270.16,0
16296090,15:38:34,15:38:34,4913,15,,0,0,5445.29,0
16296090,15:39:11,15:39:11,4914,16,,0,0,5724.72,0
16296090,15:39:25,15:39:25,871,17,,0,0,5816.4,0
16296090,15:40:03,15:40:03,872,18,,0,0,6098.99,0
16296090,15:40:19,15:40:19,873,19,,0,0,6220.5,0
16296090,15:40:47,15:40:47,874,20,,0,0,6397.78,0
16296090,15:41:24,15:41:24,875,21,,0,0,6609.78,0
16296090,15:41:42,15:41:42,876,22,,0,0,6710.9,0
16296090,15:42:17,15:42:17,877,23,,0,0,6969.19,0
16296090,15:43:00,15:43:00,7368,24,,0,0,7273.43,1
16296090,15:44:07,15:44:07,4916,25,,0,0,7653.73,0
16296090,15:44:38,15:44:38,4917,26,,0,0,7855.05,0
16296090,15:45:02,15:45:02,4918,27,,0,0,7997.25,0
16296090,15:45:30,15:45:30,4919,28,,0,0,8156.6,0
16296090,15:46:29,15:46:29,4920,29,,0,0,8466.8,0
16296090,15:47:12,15:47:12,4921,30,,0,0,8703.51,0
16296090,15:47:48,15:47:48,4922,31,,0,0,8941.82,0
16296090,15:48:08,15:48:08,4923,32,,0,0,9063.56,0
16296090,15:48:39,15:48:39,4924,33,,0,0,9276.99,0
16296090,15:49:11,15:49:11,4925,34,,0,0,9473.78,0
16296090,15:49:49,15:49:49,4926,35,,0,0,9651.84,0
16296090,15:50:54,15:50:54,4927,36,,0,0,10020.03,0
16296090,15:51:45,15:51:45,4928,37,,0,0,10315.5,0
16296090,15:52:48,15:52:48,4929,38,,0,0,10721.36,0
16296090,15:53:26,15:53:26,4930,39,,0,0,10952.67,0
16296090,15:53:56,15:53:56,4931,40,,0,0,11107.13,0
16296090,15:54:29,15:54:29,340,41,,0,0,11292.64,0
16296090,15:54:53,15:54:53,7749,42,,0,0,11493.01,0
16296090,15:57:00,15:57:00,9952,43,,1,0,12346.54,1
16297070,12:45:00,12:45:00,9989,1,,0,1,0,1
16297070,12:47:05,12:47:05,9991,2,,0,0,460.55,0
16297070,12:47:30,12:47:30,9993,3,,0,0,569.2,0
16297070,12:48:25,12:48:25,9995,4,,0,0,927.97,0
16297070,12:49:35,12:49:35,2657,5,,0,0,1348.3,0
16297070,12:51:07,12:51:07,2586,6,,0,0,1744.43,0
16297070,12:52:01,12:52:01,10735,7,,0,0,2035.89,0
16297070,12:52:38,12:52:38,8976,8,,0,0,2243.7,0
16297070,12:53:49,12:53:49,10479,9,,0,0,2534.5,0
16297070,12:55:13,12:55:13,2592,10,,0,0,2987.67,0
16297070,12:56:10,12:56:10,2593,11,,0,0,3210.18,0
16297070,12:58:00,12:58:00,10042,12,,0,0,3537.52,1
16297070,12:58:42,12:58:42,10234,13,,0,0,3698.85,0
16297070,12:59:46,12:59:46,2596,14,,0,0,4081.98,0
16297070,13:00:12,13:00:12,2597,15,,0,0,4205.78,0
16297070,13:00:48,13:00:48,9092,16,,0,0,4342.87,0
16297070,13:01:26,13:01:26,4421,17,,0,0,4509.98,0
16297070,13:02:01,13:02:01,4422,18,,0,0,4682.52,0
16297070,13:03:16,13:03:16,4530,19,,0,0,4961.33,0
16297070,13:03:45,13:03:45,4531,20,,0,0,5096.71,0
16297070,13:04:10,13:04:10,4532,21,,0,0,5196.37,0
16297070,13:04:58,13:04:58,4533,22,,0,0,5510.27,0
16297070,13:05:36,13:05:36,8550,23,,0,0,5694.42,0
16297070,13:06:20,13:06:20,4535,24,,0,0,5959.36,0
16297070,13:07:16,13:07:16,4536,25,,0,0,6277.52,0
16297070,13:08:11,13:08:11,4537,26,,0,0,6579.39,0
16297070,13:08:36,13:08:36,4538,27,,0,0,6725.45,0
16297070,13:08:58,13:08:58,8549,28,,0,0,6873.07,0
16297070,13:09:55,13:09:55,4540,29,,0,0,7204.17,0
16297070,13:10:42,13:10:42,639,30,,0,0,7462.76,0
16297070,13:11:17,13:11:17,640,31,,0,0,7648.58,0
16297070,13:12:00,13:12:00,10747,32,,0,0,7909.91,1
16297070,13:12:47,13:12:47,642,33,,0,0,8221.6,0
16297070,13:13:30,13:13:30,643,34,,0,0,8549.99,0
16297070,13:14:06,13:14:06,644,35,,0,0,8784.41,0
16297070,13:15:00,13:15:00,10246,36,,0,0,9175.45,1
16297070,13:15:37,13:15:37,4541,37,,0,0,9343.74,0
16297070,13:16:43,13:16:43,4542,38,,0,0,9566.78,0
16297070,13:17:43,13:17:43,4543,39,,0,0,9874.14,0
16297070,13:18:46,13:18:46,4544,40,,0,0,10068.26,0
16297070,13:19:20,13:19:20,4545,41,,0,0,10165.22,0
16297070,13:20:01,13:20:01,4546,42,,0,0,10296.99,0
16297070,13:20:48,13:20:48,10026,43,,0,0,10460.59,0
16297070,13:21:54,13:21:54,10025,44,,0,0,10722.6,0
16297070,13:23:04,13:23:04,2670,45,,0,0,11031.8,0
16297070,13:26:00,13:26:00,9946,46,,1,0,11876.42,1
16297130,12:45:00,12:45:00,9989,1,,0,1,0,1
16297130,12:47:05,12:47:05,9991,2,,0,0,460.55,0
16297130,12:47:30,12:47:30,9993,3,,0,0,569.2,0
16297130,12:48:25,12:48:25,9995,4,,0,0,927.97,0
16297130,12:49:35,12:49:35,2657,5,,0,0,1348.3,0
16297130,12:51:07,12:51:07,2586,6,,0,0,1744.43,0
16297130,12:52:01,12:52:01,10735,7,,0,0,2035.89,0
16297130,12:52:38,12:52:38,8976,8,,0,0,2243.7,0
16297130,12:53:49,12:53:49,10479,9,,0,0,2534.5,0
16297130,12:55:13,12:55:13,2592,10,,0,0,2987.67,0
16297130,12:56:10,12:56:10,2593,11,,0,0,3210.18,0
16297130,12:58:00,12:58:00,10042,12,,0,0,3537.52,1
16297130,12:58:42,12:58:42,10234,13,,0,0,3698.85,0
16297130,12:59:46,12:59:46,2596,14,,0,0,4081.98,0
16297130,13:00:12,13:00:12,2597,15,,0,0,4205.78,0
16297130,13:00:48,13:00:48,9092,16,,0,0,4342.87,0
16297130,13:01:26,13:01:26,4421,17,,0,0,4509.98,0
16297130,13:02:01,13:02:01,4422,18,,0,0,4682.52,0
16297130,13:03:16,13:03:16,4530,19,,0,0,4961.33,0
16297130,13:03:45,13:03:45,4531,20,,0,0,5096.71,0
16297130,13:04:10,13:04:10,4532,21,,0,0,5196.37,0
16297130,13:04:58,13:04:58,4533,22,,0,0,5510.27,0
16297130,13:05:36,13:05:36,8550,23,,0,0,5694.42,0
16297130,13:06:20,13:06:20,4535,24,,0,0,5959.36,0
16297130,13:07:16,13:07:16,4536,25,,0,0,6277.52,0
16297130,13:08:11,13:08:11,4537,26,,0,0,6579.39,0
16297130,13:08:36,13:08:36,4538,27,,0,0,6725.45,0
16297130,13:08:58,13:08:58,8549,28,,0,0,6873.07,0
16297130,13:09:55,13:09:55,4540,29,,0,0,7204.17,0
16297130,13:10:42,13:10:42,639,30,,0,0,7462.76,0
16297130,13:11:17,13:11:17,640,31,,0,0,7648.58,0
16297130,13:12:00,13:12:00,10747,32,,0,0,7909.91,1
16297130,13:12:47,13:12:47,642,33,,0,0,8221.6,0
16297130,13:13:30,13:13:30,643,34,,0,0,8549.99,0
16297130,13:14:06,13:14:06,644,35,,0,0,8784.41,0
16297130,13:15:00,13:15:00,10246,36,,0,0,9175.45,1
16297130,13:15:37,13:15:37,4541,37,,0,0,9343.74,0
16297130,13:16:43,13:16:43,4542,38,,0,0,9566.78,0
16297130,13:17:43,13:17:43,4543,39,,0,0,9874.14,0
16297130,13:18:46,13:18:46,4544,40,,0,0,10068.26,0
16297130,13:19:20,13:19:20,4545,41,,0,0,10165.22,0
16297130,13:20:01,13:20:01,4546,42,,0,0,10296.99,0
16297130,13:20:48,13:20:48,10026,43,,0,0,10460.59,0
16297130,13:21:54,13:21:54,10025,44,,0,0,10722.6,0
16297130,13:23:04,13:23:04,2670,45,,0,0,11031.8,0
16297130,13:26:00,13:26:00,9946,46,,1,0,11876.42,1
16300070,21:20:00,21:20:00,9482,1,,0,1,0,1
16300070,21:20:17,21:20:17,241,2,,0,0,202.13,0
16300070,21:21:34,21:21:34,8242,3,,0,0,633.9,0
16300070,21:21:53,21:21:53,6310,4,,0,0,892.35,0
16300070,21:22:14,21:22:14,6311,5,,0,0,1119.85,0
16300070,21:22:51,21:22:51,6944,6,,0,0,1553.65,0
16300070,21:23:11,21:23:11,6945,7,,0,0,1799.72,0
16300070,21:23:33,21:23:33,6946,8,,0,0,2108.91,0
16300070,21:24:05,21:24:05,8935,9,,0,0,2432.28,0
16300070,21:25:08,21:25:08,3158,10,,0,0,2861.56,0
16300070,21:25:28,21:25:28,3159,11,,0,0,3086.7,0
16300070,21:26:00,21:26:00,7244,12,,0,0,3490.12,1
16300070,21:26:34,21:26:34,3246,13,,0,0,3874.05,0
16300070,21:26:44,21:26:44,7770,14,,0,0,3946.43,0
16300070,21:27:25,21:27:25,9469,15,,0,0,4301.87,0
16300070,21:28:23,21:28:23,8067,16,,0,0,4619.26,0
16300070,21:28:53,21:28:53,9470,17,,0,0,4880.71,0
16300070,21:29:35,21:29:35,7773,18,,0,0,5082.99,0
16300070,21:30:41,21:30:41,7774,19,,0,0,5641.52,0
16300070,21:31:41,21:31:41,7533,20,,0,0,6359.99,0
16300070,21:32:00,21:32:00,1665,21,,0,0,6601.75,1
16300070,21:32:17,21:32:17,1666,22,,0,0,6806.19,0
16300070,21:32:57,21:32:57,1588,23,,0,0,7209.08,0
16300070,21:33:24,21:33:24,1589,24,,0,0,7506.95,0
16300070,21:33:57,21:33:57,1590,25,,0,0,7842.09,0
16300070,21:34:20,21:34:20,1591,26,,0,0,8120.4,0
16300070,21:34:59,21:34:59,1592,27,,0,0,8524.01,0
16300070,21:35:20,21:35:20,1593,28,,0,0,8738.15,0
16300070,21:35:37,21:35:37,1594,29,,0,0,8931.67,0
16300070,21:35:52,21:35:52,1595,30,,0,0,9093.85,0
16300070,21:36:17,21:36:17,1596,31,,0,0,9390.19,0
16300070,21:37:46,21:37:46,1363,32,,0,0,9939.01,0
16300070,21:38:09,21:38:09,1597,33,,0,0,10214.35,0
16300070,21:39:00,21:39:00,622,34,,0,0,10758.96,1
16300070,21:44:03,21:44:03,623,35,,0,0,14443.15,0
16300070,21:49:00,21:49:00,9922,36,,1,0,17982.97,1
16300130,21:20:00,21:20:00,9482,1,,0,1,0,1
16300130,21:20:17,21:20:17,241,2,,0,0,202.13,0
16300130,21:21:34,21:21:34,8242,3,,0,0,633.9,0
16300130,21:21:53,21:21:53,6310,4,,0,0,892.35,0
16300130,21:22:14,21:22:14,6311,5,,0,0,1119.85,0
16300130,21:22:51,21:22:51,6944,6,,0,0,1553.65,0
16300130,21:23:11,21:23:11,6945,7,,0,0,1799.72,0
16300130,21:23:33,21:23:33,6946,8,,0,0,2108.91,0
16300130,21:24:05,21:24:05,8935,9,,0,0,2432.28,0
16300130,21:25:08,21:25:08,3158,10,,0,0,2861.56,0
16300130,21:25:28,21:25:28,3159,11,,0,0,3086.7,0
16300130,21:26:00,21:26:00,7244,12,,0,0,3490.12,1
16300130,21:26:34,21:26:34,3246,13,,0,0,3874.05,0
16300130,21:26:44,21:26:44,7770,14,,0,0,3946.43,0
16300130,21:27:25,21:27:25,9469,15,,0,0,4301.87,0
16300130,21:28:23,21:28:23,8067,16,,0,0,4619.26,0
16300130,21:28:53,21:28:53,9470,17,,0,0,4880.71,0
16300130,21:29:35,21:29:35,7773,18,,0,0,5082.99,0
16300130,21:30:41,21:30:41,7774,19,,0,0,5641.52,0
16300130,21:31:41,21:31:41,7533,20,,0,0,6359.99,0
16300130,21:32:00,21:32:00,1665,21,,0,0,6601.75,1
16300130,21:32:17,21:32:17,1666,22,,0,0,6806.19,0
16300130,21:32:57,21:32:57,1588,23,,0,0,7209.08,0
16300130,21:33:24,21:33:24,1589,24,,0,0,7506.95,0
16300130,21:33:57,21:33:57,1590,25,,0,0,7842.09,0
16300130,21:34:20,21:34:20,1591,26,,0,0,8120.4,0
16300130,21:34:59,21:34:59,1592,27,,0,0,8524.01,0
16300130,21:35:20,21:35:20,1593,28,,0,0,8738.15,0
16300130,21:35:37,21:35:37,1594,29,,0,0,8931.67,0
16300130,21:35:52,21:35:52,1595,30,,0,0,9093.85,0
16300130,21:36:17,21:36:17,1596,31,,0,0,9390.19,0
16300130,21:37:46,21:37:46,1363,32,,0,0,9939.01,0
16300130,21:38:09,21:38:09,1597,33,,0,0,10214.35,0
16300130,21:39:00,21:39:00,622,34,,0,0,10758.96,1
16300130,21:44:03,21:44:03,623,35,,0,0,14443.15,0
16300130,21:49:00,21:49:00,9922,36,,1,0,17982.97,1
1630070,08:58:00,08:58:00,510,1,,0,1,0,1
1630070,08:59:06,08:59:06,511,2,,0,0,411.34,0
1630070,08:59:39,08:59:39,512,3,,0,0,575.45,0
1630070,09:00:26,09:00:26,513,4,,0,0,773.1,0
1630070,09:01:05,09:01:05,514,5,,0,0,967.09,0
1630070,09:01:41,09:01:41,515,6,,0,0,1187.96,0
1630070,09:02:18,09:02:18,516,7,,0,0,1395.51,0
1630070,09:02:43,09:02:43,517,8,,0,0,1509.07,0
1630070,09:04:00,09:04:00,519,9,,0,0,1934.87,1
1630070,09:05:05,09:05:05,8063,10,,0,0,2238.05,0
1630070,09:05:45,09:05:45,7272,11,,0,0,2449.63,0
1630070,09:06:17,09:06:17,7274,12,,0,0,2658,0
1630070,09:06:55,09:06:55,7275,13,,0,0,2875.86,0
1630070,09:07:30,09:07:30,7276,14,,0,0,3065.48,0
1630070,09:07:54,09:07:54,7277,15,,0,0,3180.57,0
1630070,09:08:29,09:08:29,528,16,,0,0,3339.12,0
1630070,09:09:00,09:09:00,529,17,,0,0,3489.57,1
1630070,09:10:02,09:10:02,530,18,,0,0,3699.14,0
1630070,09:11:18,09:11:18,531,19,,0,0,3977.52,0
1630070,09:12:55,09:12:55,532,20,,0,0,4251.94,0
1630070,09:13:40,09:13:40,533,21,,0,0,4428.82,0
1630070,09:15:00,09:15:00,9822,22,,0,0,4757.42,1
1630070,09:15:33,09:15:33,8431,23,,0,0,4938.62,0
1630070,09:16:48,09:16:48,1153,24,,0,0,5273.95,0
1630070,09:18:00,09:18:00,9869,25,,1,0,5580.42,1
163010,11:22:00,11:22:00,7095,1,,0,1,0,1
163010,11:23:03,11:23:03,9503,2,,0,0,573.7,0
163010,11:23:52,11:23:52,2389,3,,0,0,1137.29,0
163010,11:25:04,11:25:04,2390,4,,0,0,1763.45,0
163010,11:25:38,11:25:38,2391,5,,0,0,1970.26,0
163010,11:26:06,11:26:06,2392,6,,0,0,2151.08,0
163010,11:26:52,11:26:52,2393,7,,0,0,2303.59,0
163010,11:27:21,11:27:21,2394,8,,0,0,2482.63,0
163010,11:28:06,11:28:06,2395,9,,0,0,2699.29,0
163010,11:28:31,11:28:31,2396,10,,0,0,2833.78,0
163010,11:29:05,11:29:05,2397,11,,0,0,3056.96,0
163010,11:30:12,11:30:12,2398,12,,0,0,3527.5,0
163010,11:31:00,11:31:00,2399,13,,0,0,3827.11,1
163010,11:32:15,11:32:15,37,14,,0,0,4370.66,0
163010,11:32:42,11:32:42,10584,15,,0,0,4572.44,0
163010,11:33:31,11:33:31,9566,16,,0,0,4960.64,0
163010,11:34:33,11:34:33,8403,17,,0,0,5543.44,0
163010,11:37:00,11:37:00,9041,18,,1,0,6710.84,1
16301020,14:37:00,14:37:00,10166,1,,0,1,0,1
16301020,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301020,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301020,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301020,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301020,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301020,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301020,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301020,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301020,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301020,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301020,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301020,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301020,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301020,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301020,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301020,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301020,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301020,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301020,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301020,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301020,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301020,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301020,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301020,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301020,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301020,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301020,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301020,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301020,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301020,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301020,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301020,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301020,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301020,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301020,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301020,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301020,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301020,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301020,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301020,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301020,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301020,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301020,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301020,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301020,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301020,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301020,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301020,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301020,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301020,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301020,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301020,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301020,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301020,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301020,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301020,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301020,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301020,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301020,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301020,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301020,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301030,14:37:00,14:37:00,10166,1,,0,1,0,1
16301030,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301030,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301030,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301030,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301030,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301030,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301030,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301030,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301030,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301030,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301030,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301030,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301030,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301030,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301030,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301030,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301030,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301030,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301030,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301030,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301030,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301030,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301030,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301030,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301030,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301030,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301030,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301030,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301030,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301030,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301030,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301030,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301030,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301030,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301030,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301030,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301030,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301030,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301030,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301030,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301030,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301030,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301030,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301030,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301030,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301030,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301030,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301030,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301030,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301030,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301030,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301030,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301030,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301030,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301030,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301030,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301030,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301030,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301030,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301030,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301030,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301040,14:37:00,14:37:00,10166,1,,0,1,0,1
16301040,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301040,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301040,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301040,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301040,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301040,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301040,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301040,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301040,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301040,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301040,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301040,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301040,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301040,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301040,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301040,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301040,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301040,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301040,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301040,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301040,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301040,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301040,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301040,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301040,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301040,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301040,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301040,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301040,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301040,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301040,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301040,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301040,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301040,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301040,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301040,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301040,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301040,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301040,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301040,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301040,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301040,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301040,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301040,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301040,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301040,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301040,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301040,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301040,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301040,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301040,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301040,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301040,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301040,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301040,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301040,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301040,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301040,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301040,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301040,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301040,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301050,14:37:00,14:37:00,10166,1,,0,1,0,1
16301050,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301050,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301050,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301050,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301050,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301050,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301050,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301050,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301050,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301050,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301050,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301050,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301050,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301050,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301050,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301050,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301050,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301050,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301050,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301050,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301050,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301050,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301050,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301050,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301050,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301050,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301050,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301050,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301050,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301050,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301050,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301050,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301050,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301050,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301050,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301050,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301050,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301050,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301050,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301050,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301050,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301050,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301050,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301050,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301050,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301050,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301050,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301050,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301050,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301050,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301050,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301050,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301050,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301050,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301050,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301050,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301050,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301050,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301050,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301050,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301050,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301060,14:37:00,14:37:00,10166,1,,0,1,0,1
16301060,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301060,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301060,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301060,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301060,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301060,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301060,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301060,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301060,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301060,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301060,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301060,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301060,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301060,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301060,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301060,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301060,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301060,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301060,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301060,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301060,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301060,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301060,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301060,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301060,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301060,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301060,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301060,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301060,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301060,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301060,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301060,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301060,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301060,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301060,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301060,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301060,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301060,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301060,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301060,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301060,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301060,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301060,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301060,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301060,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301060,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301060,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301060,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301060,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301060,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301060,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301060,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301060,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301060,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301060,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301060,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301060,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301060,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301060,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301060,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301060,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301100,14:37:00,14:37:00,10166,1,,0,1,0,1
16301100,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301100,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301100,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301100,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301100,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301100,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301100,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301100,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301100,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301100,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301100,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301100,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301100,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301100,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301100,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301100,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301100,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301100,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301100,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301100,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301100,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301100,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301100,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301100,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301100,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301100,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301100,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301100,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301100,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301100,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301100,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301100,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301100,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301100,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301100,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301100,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301100,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301100,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301100,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301100,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301100,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301100,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301100,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301100,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301100,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301100,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301100,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301100,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301100,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301100,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301100,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301100,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301100,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301100,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301100,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301100,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301100,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301100,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301100,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301100,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301100,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301110,14:37:00,14:37:00,10166,1,,0,1,0,1
16301110,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301110,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301110,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301110,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301110,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301110,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301110,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301110,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301110,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301110,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301110,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301110,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301110,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301110,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301110,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301110,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301110,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301110,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301110,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301110,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301110,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301110,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301110,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301110,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301110,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301110,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301110,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301110,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301110,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301110,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301110,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301110,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301110,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301110,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301110,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301110,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301110,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301110,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301110,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301110,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301110,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301110,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301110,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301110,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301110,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301110,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301110,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301110,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301110,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301110,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301110,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301110,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301110,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301110,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301110,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301110,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301110,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301110,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301110,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301110,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301110,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301140,14:37:00,14:37:00,10166,1,,0,1,0,1
16301140,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301140,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301140,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301140,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301140,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301140,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301140,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301140,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301140,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301140,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301140,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301140,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301140,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301140,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301140,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301140,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301140,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301140,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301140,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301140,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301140,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301140,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301140,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301140,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301140,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301140,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301140,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301140,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301140,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301140,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301140,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301140,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301140,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301140,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301140,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301140,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301140,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301140,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301140,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301140,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301140,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301140,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301140,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301140,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301140,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301140,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301140,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301140,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301140,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301140,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301140,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301140,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301140,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301140,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301140,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301140,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301140,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301140,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301140,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301140,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301140,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
16301150,14:37:00,14:37:00,10166,1,,0,1,0,1
16301150,14:37:42,14:37:42,9931,2,,0,0,485.86,0
16301150,14:38:13,14:38:13,5544,3,,0,0,773.19,0
16301150,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
16301150,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
16301150,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
16301150,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
16301150,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
16301150,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
16301150,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
16301150,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
16301150,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
16301150,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
16301150,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
16301150,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
16301150,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
16301150,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
16301150,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
16301150,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
16301150,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
16301150,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
16301150,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
16301150,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
16301150,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
16301150,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
16301150,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
16301150,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
16301150,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
16301150,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
16301150,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
16301150,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
16301150,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
16301150,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
16301150,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
16301150,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
16301150,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
16301150,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
16301150,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
16301150,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
16301150,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
16301150,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
16301150,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
16301150,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
16301150,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
16301150,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
16301150,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
16301150,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
16301150,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
16301150,15:16:10,15:16:10,658,49,,0,0,18026.96,0
16301150,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
16301150,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
16301150,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
16301150,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
16301150,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
16301150,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
16301150,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
16301150,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
16301150,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
16301150,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
16301150,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
16301150,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
16301150,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
1630130,08:58:00,08:58:00,510,1,,0,1,0,1
1630130,08:59:06,08:59:06,511,2,,0,0,411.34,0
1630130,08:59:39,08:59:39,512,3,,0,0,575.45,0
1630130,09:00:26,09:00:26,513,4,,0,0,773.1,0
1630130,09:01:05,09:01:05,514,5,,0,0,967.09,0
1630130,09:01:41,09:01:41,515,6,,0,0,1187.96,0
1630130,09:02:18,09:02:18,516,7,,0,0,1395.51,0
1630130,09:02:43,09:02:43,517,8,,0,0,1509.07,0
1630130,09:04:00,09:04:00,519,9,,0,0,1934.87,1
1630130,09:05:05,09:05:05,8063,10,,0,0,2238.05,0
1630130,09:05:45,09:05:45,7272,11,,0,0,2449.63,0
1630130,09:06:17,09:06:17,7274,12,,0,0,2658,0
1630130,09:06:55,09:06:55,7275,13,,0,0,2875.86,0
1630130,09:07:30,09:07:30,7276,14,,0,0,3065.48,0
1630130,09:07:54,09:07:54,7277,15,,0,0,3180.57,0
1630130,09:08:29,09:08:29,528,16,,0,0,3339.12,0
1630130,09:09:00,09:09:00,529,17,,0,0,3489.57,1
1630130,09:10:02,09:10:02,530,18,,0,0,3699.14,0
1630130,09:11:18,09:11:18,531,19,,0,0,3977.52,0
1630130,09:12:55,09:12:55,532,20,,0,0,4251.94,0
1630130,09:13:40,09:13:40,533,21,,0,0,4428.82,0
1630130,09:15:00,09:15:00,9822,22,,0,0,4757.42,1
1630130,09:15:33,09:15:33,8431,23,,0,0,4938.62,0
1630130,09:16:48,09:16:48,1153,24,,0,0,5273.95,0
1630130,09:18:00,09:18:00,9869,25,,1,0,5580.42,1
16303070,12:47:00,12:47:00,2880,1,,0,1,0,1
16303070,12:48:29,12:48:29,998,2,,0,0,508.04,0
16303070,12:50:20,12:50:20,999,3,,0,0,996.09,0
16303070,12:51:15,12:51:15,1000,4,,0,0,1260.52,0
16303070,12:52:09,12:52:09,1001,5,,0,0,1557.36,0
16303070,12:53:21,12:53:21,1002,6,,0,0,1911.48,0
16303070,12:53:43,12:53:43,1003,7,,0,0,2003.28,0
16303070,12:55:05,12:55:05,1004,8,,0,0,2432.08,0
16303070,12:56:00,12:56:00,1005,9,,0,0,2719.97,1
16303070,12:56:26,12:56:26,1006,10,,0,0,3051.79,0
16303070,12:57:15,12:57:15,10305,11,,0,0,3655.17,0
16303070,12:57:55,12:57:55,9562,12,,0,0,4106.11,0
16303070,12:58:58,12:58:58,9802,13,,0,0,4833.35,0
16303070,12:59:23,12:59:23,9810,14,,0,0,5141.26,0
16303070,13:00:57,13:00:57,9131,15,,0,0,5550.46,0
16303070,13:01:13,13:01:13,10399,16,,0,0,5756.81,0
16303070,13:01:42,13:01:42,9812,17,,0,0,6067.07,0
16303070,13:02:23,13:02:23,10350,18,,0,0,6548.57,0
16303070,13:04:00,13:04:00,10293,19,,1,0,7083.93,1
16303130,12:47:00,12:47:00,2880,1,,0,1,0,1
16303130,12:48:29,12:48:29,998,2,,0,0,508.04,0
16303130,12:50:20,12:50:20,999,3,,0,0,996.09,0
16303130,12:51:15,12:51:15,1000,4,,0,0,1260.52,0
16303130,12:52:09,12:52:09,1001,5,,0,0,1557.36,0
16303130,12:53:21,12:53:21,1002,6,,0,0,1911.48,0
16303130,12:53:43,12:53:43,1003,7,,0,0,2003.28,0
16303130,12:55:05,12:55:05,1004,8,,0,0,2432.08,0
16303130,12:56:00,12:56:00,1005,9,,0,0,2719.97,1
16303130,12:56:26,12:56:26,1006,10,,0,0,3051.79,0
16303130,12:57:15,12:57:15,10305,11,,0,0,3655.17,0
16303130,12:57:55,12:57:55,9562,12,,0,0,4106.11,0
16303130,12:58:58,12:58:58,9802,13,,0,0,4833.35,0
16303130,12:59:23,12:59:23,9810,14,,0,0,5141.26,0
16303130,13:00:57,13:00:57,9131,15,,0,0,5550.46,0
16303130,13:01:13,13:01:13,10399,16,,0,0,5756.81,0
16303130,13:01:42,13:01:42,9812,17,,0,0,6067.07,0
16303130,13:02:23,13:02:23,10350,18,,0,0,6548.57,0
16303130,13:04:00,13:04:00,10293,19,,1,0,7083.93,1
16304120,15:15:00,15:15:00,10014,1,,0,1,0,1
16304120,15:16:57,15:16:57,200,2,,0,0,799.11,0
16304120,15:18:00,15:18:00,201,3,,0,0,1445.47,1
16304120,15:18:50,15:18:50,347,4,,0,0,1642.41,0
16304120,15:20:57,15:20:57,923,5,,0,0,2264.25,0
16304120,15:22:16,15:22:16,924,6,,0,0,2566.61,0
16304120,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
16304120,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
16304120,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
16304120,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
16304120,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
16304120,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
16304120,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
16304120,15:30:33,15:30:33,858,14,,0,0,4946.69,0
16304120,15:31:14,15:31:14,859,15,,0,0,5190.77,0
16304120,15:32:11,15:32:11,860,16,,0,0,5547.01,0
16304120,15:32:45,15:32:45,861,17,,0,0,5733.52,0
16304120,15:33:50,15:33:50,862,18,,0,0,6111.72,0
16304120,15:35:24,15:35:24,864,19,,0,0,6692.95,0
16304120,15:36:10,15:36:10,865,20,,0,0,7015.92,0
16304120,15:37:00,15:37:00,866,21,,0,0,7332.84,1
16304120,15:37:21,15:37:21,867,22,,0,0,7526.06,0
16304120,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
16304120,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
16304120,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
16304120,15:40:00,15:40:00,876,26,,0,0,8825.1,1
16304120,15:41:49,15:41:49,877,27,,0,0,9083.4,0
16304120,15:44:37,15:44:37,878,28,,0,0,9488.18,0
16304120,15:46:22,15:46:22,879,29,,0,0,9721.66,0
16304120,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
16304120,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
16304120,15:51:52,15:51:52,979,32,,0,0,10452.25,0
16304120,15:53:05,15:53:05,980,33,,0,0,10544.56,0
16304120,15:54:44,15:54:44,981,34,,0,0,10718.38,0
16304120,15:56:03,15:56:03,982,35,,0,0,10886.56,0
16304120,15:57:06,15:57:06,983,36,,0,0,11004.65,0
16304120,15:57:48,15:57:48,984,37,,0,0,11102.04,0
16304120,15:59:06,15:59:06,508,38,,0,0,11255.65,0
16304120,16:01:01,16:01:01,509,39,,0,0,11494.19,0
16304120,16:02:15,16:02:15,463,40,,0,0,11685.84,0
16304120,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
16305120,15:05:00,15:05:00,2406,1,,1,1,0,1
16305120,15:19:00,15:19:00,9637,2,,0,0,24.32,1
16305120,15:19:25,15:19:25,2407,3,,0,0,175.96,0
16305120,15:19:51,15:19:51,2408,4,,0,0,371.15,0
16305120,15:20:21,15:20:21,2409,5,,0,0,540.77,0
16305120,15:21:23,15:21:23,2410,6,,0,0,832.07,0
16305120,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
16305120,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
16305120,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
16305120,15:23:20,15:23:20,816,10,,0,0,1352.06,0
16305120,15:24:00,15:24:00,817,11,,0,0,1558.52,1
16305120,15:24:30,15:24:30,145,12,,0,0,1777.94,0
16305120,15:25:01,15:25:01,146,13,,0,0,1959.4,0
16305120,15:26:04,15:26:04,148,14,,0,0,2487.93,0
16305120,15:26:34,15:26:34,149,15,,0,0,2679.74,0
16305120,15:27:15,15:27:15,150,16,,0,0,3035.02,0
16305120,15:27:42,15:27:42,151,17,,0,0,3244.37,0
16305120,15:28:06,15:28:06,152,18,,0,0,3427.85,0
16305120,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
16305120,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
16305120,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
16305120,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
16305120,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
16305120,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
16305120,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
16305120,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
16305120,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
16305120,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
16305120,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
16305120,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
16305120,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
16305120,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
16305120,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
16305120,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
16305120,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
16305120,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
16305120,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
16305120,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
16305120,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
16305120,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
16305120,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
16305120,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
16305120,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
16305120,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
16305120,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
16305120,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
16305120,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
16306080,15:52:00,15:52:00,10166,1,,0,1,0,1
16306080,15:52:37,15:52:37,9931,2,,0,0,485.86,0
16306080,15:53:05,15:53:05,5544,3,,0,0,773.19,0
16306080,15:54:20,15:54:20,5545,4,,0,0,1541.94,0
16306080,15:56:21,15:56:21,10685,5,,0,0,2952.96,0
16306080,15:57:35,15:57:35,10691,6,,0,0,3763.47,0
16306080,15:58:09,15:58:09,10689,7,,0,0,4001.96,0
16306080,15:59:07,15:59:07,10293,8,,0,0,4481.95,0
16306080,15:59:28,15:59:28,10684,9,,0,0,4715.98,0
16306080,16:00:00,16:00:00,8872,10,,0,0,5001.77,1
16306080,16:00:25,16:00:25,7818,11,,0,0,5264.79,0
16306080,16:00:41,16:00:41,8796,12,,0,0,5415.18,0
16306080,16:01:33,16:01:33,10633,13,,0,0,5891.11,0
16306080,16:02:09,16:02:09,2759,14,,0,0,6208.11,0
16306080,16:03:08,16:03:08,5809,15,,0,0,6705.97,0
16306080,16:03:36,16:03:36,5810,16,,0,0,6940.12,0
16306080,16:04:11,16:04:11,5811,17,,0,0,7174.32,0
16306080,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
16306080,16:06:11,16:06:11,8919,19,,0,0,7868.2,0
16306080,16:07:30,16:07:30,8918,20,,0,0,8229.69,0
16306080,16:08:43,16:08:43,5825,21,,0,0,8579.09,0
16306080,16:10:00,16:10:00,5826,22,,0,0,8949.87,1
16306080,16:10:27,16:10:27,8055,23,,0,0,9281.14,0
16306080,16:10:46,16:10:46,8802,24,,0,0,9495.47,0
16306080,16:11:21,16:11:21,10636,25,,0,0,9745.41,0
16306080,16:11:41,16:11:41,10638,26,,0,0,9954.35,0
16306080,16:12:00,16:12:00,10637,27,,0,0,10190.43,0
16306080,16:12:34,16:12:34,5751,28,,0,0,10486.83,0
16306080,16:13:10,16:13:10,5752,29,,0,0,10862.56,0
16306080,16:13:44,16:13:44,5753,30,,0,0,11214.19,0
16306080,16:13:56,16:13:56,5754,31,,0,0,11376.21,0
16306080,16:14:10,16:14:10,5755,32,,0,0,11538.05,0
16306080,16:14:32,16:14:32,5756,33,,0,0,11825.27,0
16306080,16:14:50,16:14:50,5757,34,,0,0,11972.18,0
16306080,16:15:07,16:15:07,5758,35,,0,0,12125.04,0
16306080,16:15:30,16:15:30,5759,36,,0,0,12309.42,0
16306080,16:16:00,16:16:00,5760,37,,0,0,12531.6,1
16306080,16:16:39,16:16:39,2923,38,,0,0,12859.32,0
16306080,16:17:27,16:17:27,2791,39,,0,0,13188.13,0
16306080,16:17:58,16:17:58,2792,40,,0,0,13455.11,0
16306080,16:18:22,16:18:22,2793,41,,0,0,13636.89,0
16306080,16:18:44,16:18:44,2924,42,,0,0,13790.59,0
16306080,16:19:24,16:19:24,2925,43,,0,0,14165.44,0
16306080,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
16306080,16:23:06,16:23:06,9790,45,,0,0,15850.84,0
16306080,16:24:22,16:24:22,4593,46,,0,0,16332.25,0
16306080,16:25:47,16:25:47,2928,47,,0,0,16853.79,0
16306080,16:27:00,16:27:00,2691,48,,0,0,17306.59,1
16306080,16:28:35,16:28:35,658,49,,0,0,18026.96,0
16306080,16:29:01,16:29:01,2870,50,,0,0,18209.7,0
16306080,16:29:41,16:29:41,2871,51,,0,0,18510.67,0
16306080,16:30:31,16:30:31,2872,52,,0,0,18805.3,0
16306080,16:30:58,16:30:58,2873,53,,0,0,18982.16,0
16306080,16:31:15,16:31:15,6649,54,,0,0,19113.78,0
16306080,16:32:11,16:32:11,2874,55,,0,0,19432.91,0
16306080,16:32:54,16:32:54,2875,56,,0,0,19723.2,0
16306080,16:33:22,16:33:22,2876,57,,0,0,19943.16,0
16306080,16:34:11,16:34:11,2877,58,,0,0,20270.34,0
16306080,16:34:48,16:34:48,2878,59,,0,0,20515.94,0
16306080,16:35:48,16:35:48,2879,60,,0,0,20903.48,0
16306080,16:37:09,16:37:09,1145,61,,0,0,21399.95,0
16306080,16:38:00,16:38:00,9526,62,,1,0,21729.16,1
16306090,15:52:00,15:52:00,10166,1,,0,1,0,1
16306090,15:52:37,15:52:37,9931,2,,0,0,485.86,0
16306090,15:53:05,15:53:05,5544,3,,0,0,773.19,0
16306090,15:54:20,15:54:20,5545,4,,0,0,1541.94,0
16306090,15:56:21,15:56:21,10685,5,,0,0,2952.96,0
16306090,15:57:35,15:57:35,10691,6,,0,0,3763.47,0
16306090,15:58:09,15:58:09,10689,7,,0,0,4001.96,0
16306090,15:59:07,15:59:07,10293,8,,0,0,4481.95,0
16306090,15:59:28,15:59:28,10684,9,,0,0,4715.98,0
16306090,16:00:00,16:00:00,8872,10,,0,0,5001.77,1
16306090,16:00:25,16:00:25,7818,11,,0,0,5264.79,0
16306090,16:00:41,16:00:41,8796,12,,0,0,5415.18,0
16306090,16:01:33,16:01:33,10633,13,,0,0,5891.11,0
16306090,16:02:09,16:02:09,2759,14,,0,0,6208.11,0
16306090,16:03:08,16:03:08,5809,15,,0,0,6705.97,0
16306090,16:03:36,16:03:36,5810,16,,0,0,6940.12,0
16306090,16:04:11,16:04:11,5811,17,,0,0,7174.32,0
16306090,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
16306090,16:06:11,16:06:11,8919,19,,0,0,7868.2,0
16306090,16:07:30,16:07:30,8918,20,,0,0,8229.69,0
16306090,16:08:43,16:08:43,5825,21,,0,0,8579.09,0
16306090,16:10:00,16:10:00,5826,22,,0,0,8949.87,1
16306090,16:10:27,16:10:27,8055,23,,0,0,9281.14,0
16306090,16:10:46,16:10:46,8802,24,,0,0,9495.47,0
16306090,16:11:21,16:11:21,10636,25,,0,0,9745.41,0
16306090,16:11:41,16:11:41,10638,26,,0,0,9954.35,0
16306090,16:12:00,16:12:00,10637,27,,0,0,10190.43,0
16306090,16:12:34,16:12:34,5751,28,,0,0,10486.83,0
16306090,16:13:10,16:13:10,5752,29,,0,0,10862.56,0
16306090,16:13:44,16:13:44,5753,30,,0,0,11214.19,0
16306090,16:13:56,16:13:56,5754,31,,0,0,11376.21,0
16306090,16:14:10,16:14:10,5755,32,,0,0,11538.05,0
16306090,16:14:32,16:14:32,5756,33,,0,0,11825.27,0
16306090,16:14:50,16:14:50,5757,34,,0,0,11972.18,0
16306090,16:15:07,16:15:07,5758,35,,0,0,12125.04,0
16306090,16:15:30,16:15:30,5759,36,,0,0,12309.42,0
16306090,16:16:00,16:16:00,5760,37,,0,0,12531.6,1
16306090,16:16:39,16:16:39,2923,38,,0,0,12859.32,0
16306090,16:17:27,16:17:27,2791,39,,0,0,13188.13,0
16306090,16:17:58,16:17:58,2792,40,,0,0,13455.11,0
16306090,16:18:22,16:18:22,2793,41,,0,0,13636.89,0
16306090,16:18:44,16:18:44,2924,42,,0,0,13790.59,0
16306090,16:19:24,16:19:24,2925,43,,0,0,14165.44,0
16306090,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
16306090,16:23:06,16:23:06,9790,45,,0,0,15850.84,0
16306090,16:24:22,16:24:22,4593,46,,0,0,16332.25,0
16306090,16:25:47,16:25:47,2928,47,,0,0,16853.79,0
16306090,16:27:00,16:27:00,2691,48,,0,0,17306.59,1
16306090,16:28:35,16:28:35,658,49,,0,0,18026.96,0
16306090,16:29:01,16:29:01,2870,50,,0,0,18209.7,0
16306090,16:29:41,16:29:41,2871,51,,0,0,18510.67,0
16306090,16:30:31,16:30:31,2872,52,,0,0,18805.3,0
16306090,16:30:58,16:30:58,2873,53,,0,0,18982.16,0
16306090,16:31:15,16:31:15,6649,54,,0,0,19113.78,0
16306090,16:32:11,16:32:11,2874,55,,0,0,19432.91,0
16306090,16:32:54,16:32:54,2875,56,,0,0,19723.2,0
16306090,16:33:22,16:33:22,2876,57,,0,0,19943.16,0
16306090,16:34:11,16:34:11,2877,58,,0,0,20270.34,0
16306090,16:34:48,16:34:48,2878,59,,0,0,20515.94,0
16306090,16:35:48,16:35:48,2879,60,,0,0,20903.48,0
16306090,16:37:09,16:37:09,1145,61,,0,0,21399.95,0
16306090,16:38:00,16:38:00,9526,62,,1,0,21729.16,1
16307080,19:05:00,19:05:00,9668,1,,0,1,0,1
16307080,19:05:15,19:05:15,9667,2,,0,0,138.66,0
16307080,19:05:37,19:05:37,4034,3,,0,0,363.15,0
16307080,19:05:57,19:05:57,4035,4,,0,0,586.5,0
16307080,19:06:37,19:06:37,10436,5,,0,0,969.67,0
16307080,19:08:00,19:08:00,8628,6,,0,0,2053.1,1
16307080,19:11:00,19:11:00,9673,7,,0,0,2595.61,1
16307080,19:11:19,19:11:19,4036,8,,0,0,2827.73,0
16307080,19:12:04,19:12:04,9674,9,,0,0,3254.22,0
16307080,19:12:29,19:12:29,4038,10,,0,0,3408,0
16307080,19:13:24,19:13:24,4039,11,,0,0,3848.95,0
16307080,19:13:57,19:13:57,4040,12,,0,0,4107.74,0
16307080,19:15:01,19:15:01,8084,13,,0,0,4625.96,0
16307080,19:15:33,19:15:33,7912,14,,0,0,4930.28,0
16307080,19:16:58,19:16:58,2837,15,,0,0,5239.35,0
16307080,19:17:31,19:17:31,2838,16,,0,0,5533.94,0
16307080,19:18:40,19:18:40,2839,17,,0,0,6278.84,0
16307080,19:20:47,19:20:47,10391,18,,0,0,7141.16,0
16307080,19:22:24,19:22:24,10395,19,,0,0,8152.37,0
16307080,19:23:00,19:23:00,8599,20,,0,0,8527.03,1
16307080,19:23:17,19:23:17,8600,21,,0,0,8679.71,0
16307080,19:25:05,19:25:05,10646,22,,0,0,9212.76,0
16307080,19:26:13,19:26:13,10644,23,,0,0,9618.93,0
16307080,19:27:17,19:27:17,10642,24,,0,0,10176.92,0
16307080,19:28:21,19:28:21,10604,25,,0,0,10759.63,0
16307080,19:28:46,19:28:46,2878,26,,0,0,11038.85,0
16307080,19:29:17,19:29:17,2879,27,,0,0,11407.71,0
16307080,19:31:00,19:31:00,9527,28,,0,0,12435.3,1
16307080,19:31:32,19:31:32,998,29,,0,0,12766.55,0
16307080,19:32:26,19:32:26,2842,30,,0,0,13338.8,0
16307080,19:32:52,19:32:52,2843,31,,0,0,13606.03,0
16307080,19:33:10,19:33:10,2844,32,,0,0,13800.4,0
16307080,19:33:49,19:33:49,2845,33,,0,0,14198.5,0
16307080,19:34:18,19:34:18,2846,34,,0,0,14469.73,0
16307080,19:34:48,19:34:48,2847,35,,0,0,14745.92,0
16307080,19:35:06,19:35:06,6648,36,,0,0,14946.41,0
16307080,19:35:24,19:35:24,2848,37,,0,0,15140.13,0
16307080,19:35:44,19:35:44,2849,38,,0,0,15327.49,0
16307080,19:36:18,19:36:18,2850,39,,0,0,15633.96,0
16307080,19:36:40,19:36:40,2851,40,,0,0,15879.32,0
16307080,19:37:00,19:37:00,618,41,,0,0,16052.13,1
16307080,19:39:00,19:39:00,9531,42,,0,0,16806.95,1
16307080,19:39:16,19:39:16,554,43,,0,0,17036.89,0
16307080,19:43:45,19:43:45,555,44,,0,0,20992.48,0
16307080,19:47:00,19:47:00,9654,45,,0,0,24196.39,1
16307080,19:48:21,19:48:21,5870,46,,0,0,24984.3,0
16307080,19:52:00,19:52:00,2957,47,,0,0,27377.31,1
16307080,20:02:00,20:02:00,10161,48,,0,0,30108.55,1
16307080,20:10:00,20:10:00,2504,49,,0,0,34469.54,1
16307080,20:12:41,20:12:41,10344,50,,0,0,35394.31,0
16307080,20:14:37,20:14:37,5730,51,,0,0,36002.57,0
16307080,20:18:00,20:18:00,9944,52,,1,0,37049.34,1
16307090,19:05:00,19:05:00,9668,1,,0,1,0,1
16307090,19:05:15,19:05:15,9667,2,,0,0,138.66,0
16307090,19:05:37,19:05:37,4034,3,,0,0,363.15,0
16307090,19:05:57,19:05:57,4035,4,,0,0,586.5,0
16307090,19:06:37,19:06:37,10436,5,,0,0,969.67,0
16307090,19:08:00,19:08:00,8628,6,,0,0,2053.1,1
16307090,19:11:00,19:11:00,9673,7,,0,0,2595.61,1
16307090,19:11:19,19:11:19,4036,8,,0,0,2827.73,0
16307090,19:12:04,19:12:04,9674,9,,0,0,3254.22,0
16307090,19:12:29,19:12:29,4038,10,,0,0,3408,0
16307090,19:13:24,19:13:24,4039,11,,0,0,3848.95,0
16307090,19:13:57,19:13:57,4040,12,,0,0,4107.74,0
16307090,19:15:01,19:15:01,8084,13,,0,0,4625.96,0
16307090,19:15:33,19:15:33,7912,14,,0,0,4930.28,0
16307090,19:16:58,19:16:58,2837,15,,0,0,5239.35,0
16307090,19:17:31,19:17:31,2838,16,,0,0,5533.94,0
16307090,19:18:40,19:18:40,2839,17,,0,0,6278.84,0
16307090,19:20:47,19:20:47,10391,18,,0,0,7141.16,0
16307090,19:22:24,19:22:24,10395,19,,0,0,8152.37,0
16307090,19:23:00,19:23:00,8599,20,,0,0,8527.03,1
16307090,19:23:17,19:23:17,8600,21,,0,0,8679.71,0
16307090,19:25:05,19:25:05,10646,22,,0,0,9212.76,0
16307090,19:26:13,19:26:13,10644,23,,0,0,9618.93,0
16307090,19:27:17,19:27:17,10642,24,,0,0,10176.92,0
16307090,19:28:21,19:28:21,10604,25,,0,0,10759.63,0
16307090,19:28:46,19:28:46,2878,26,,0,0,11038.85,0
16307090,19:29:17,19:29:17,2879,27,,0,0,11407.71,0
16307090,19:31:00,19:31:00,9527,28,,0,0,12435.3,1
16307090,19:31:32,19:31:32,998,29,,0,0,12766.55,0
16307090,19:32:26,19:32:26,2842,30,,0,0,13338.8,0
16307090,19:32:52,19:32:52,2843,31,,0,0,13606.03,0
16307090,19:33:10,19:33:10,2844,32,,0,0,13800.4,0
16307090,19:33:49,19:33:49,2845,33,,0,0,14198.5,0
16307090,19:34:18,19:34:18,2846,34,,0,0,14469.73,0
16307090,19:34:48,19:34:48,2847,35,,0,0,14745.92,0
16307090,19:35:06,19:35:06,6648,36,,0,0,14946.41,0
16307090,19:35:24,19:35:24,2848,37,,0,0,15140.13,0
16307090,19:35:44,19:35:44,2849,38,,0,0,15327.49,0
16307090,19:36:18,19:36:18,2850,39,,0,0,15633.96,0
16307090,19:36:40,19:36:40,2851,40,,0,0,15879.32,0
16307090,19:37:00,19:37:00,618,41,,0,0,16052.13,1
16307090,19:39:00,19:39:00,9531,42,,0,0,16806.95,1
16307090,19:39:16,19:39:16,554,43,,0,0,17036.89,0
16307090,19:43:45,19:43:45,555,44,,0,0,20992.48,0
16307090,19:47:00,19:47:00,9654,45,,0,0,24196.39,1
16307090,19:48:21,19:48:21,5870,46,,0,0,24984.3,0
16307090,19:52:00,19:52:00,2957,47,,0,0,27377.31,1
16307090,20:02:00,20:02:00,10161,48,,0,0,30108.55,1
16307090,20:10:00,20:10:00,2504,49,,0,0,34469.54,1
16307090,20:12:41,20:12:41,10344,50,,0,0,35394.31,0
16307090,20:14:37,20:14:37,5730,51,,0,0,36002.57,0
16307090,20:18:00,20:18:00,9944,52,,1,0,37049.34,1
16308120,20:30:00,20:30:00,9945,1,,0,1,0,1
16308120,20:31:56,20:31:56,2608,2,,0,0,800.54,0
16308120,20:32:38,20:32:38,686,3,,0,0,1029.82,0
16308120,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
16308120,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
16308120,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
16308120,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
16308120,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
16308120,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
16308120,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
16308120,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
16308120,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
16308120,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
16308120,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
16308120,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
16308120,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
16308120,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
16308120,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
16308120,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
16308120,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
16308120,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
16308120,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
16308120,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
16308120,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
16308120,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
16308120,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
16308120,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
16308120,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
16308120,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
16308120,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
16308120,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
16308120,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
16308120,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
16308120,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
16308120,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
16308120,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
16308120,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
16308120,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
16308120,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
16308120,20:54:54,20:54:54,31,40,,0,0,9863.32,0
16308120,20:55:42,20:55:42,32,41,,0,0,10132.22,0
16308120,20:56:32,20:56:32,33,42,,0,0,10424.62,0
16308120,20:57:16,20:57:16,34,43,,0,0,10683.3,0
16308120,20:58:13,20:58:13,35,44,,0,0,11003.88,0
16308120,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
16308120,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
16308120,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
16308120,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
16308120,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
16308120,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
16308120,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
16308120,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
16308120,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
16308120,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
16308120,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
16308120,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
16308120,21:11:04,21:11:04,153,57,,0,0,14751.17,0
16308120,21:11:45,21:11:45,154,58,,0,0,14906.92,0
16308120,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
16310080,07:10:00,07:10:00,10708,1,,0,1,0,1
16310080,07:11:34,07:11:34,2592,2,,0,0,402.53,0
16310080,07:12:43,07:12:43,2593,3,,0,0,625.04,0
16310080,07:15:00,07:15:00,10042,4,,0,0,952.62,1
16310080,07:15:52,07:15:52,10234,5,,0,0,1113.95,0
16310080,07:17:12,07:17:12,2596,6,,0,0,1497.08,0
16310080,07:17:46,07:17:46,2597,7,,0,0,1620.88,0
16310080,07:18:30,07:18:30,9092,8,,0,0,1757.97,0
16310080,07:19:17,07:19:17,4421,9,,0,0,1925.08,0
16310080,07:20:01,07:20:01,4422,10,,0,0,2097.79,0
16310080,07:21:19,07:21:19,10771,11,,0,0,2490.28,0
16310080,07:22:03,07:22:03,630,12,,0,0,2727.29,0
16310080,07:23:01,07:23:01,631,13,,0,0,2932.12,0
16310080,07:24:00,07:24:00,632,14,,0,0,3183.16,1
16310080,07:24:49,07:24:49,633,15,,0,0,3481.85,0
16310080,07:25:34,07:25:34,634,16,,0,0,3724.7,0
16310080,07:26:04,07:26:04,635,17,,0,0,3931.13,0
16310080,07:26:49,07:26:49,636,18,,0,0,4188.05,0
16310080,07:27:28,07:27:28,637,19,,0,0,4398.98,0
16310080,07:27:49,07:27:49,638,20,,0,0,4529.38,0
16310080,07:28:48,07:28:48,639,21,,0,0,4918.55,0
16310080,07:29:21,07:29:21,640,22,,0,0,5104.37,0
16310080,07:30:00,07:30:00,10747,23,,0,0,5365.7,1
16310080,07:30:38,07:30:38,642,24,,0,0,5677.39,0
16310080,07:31:13,07:31:13,643,25,,0,0,6005.78,0
16310080,07:31:42,07:31:42,644,26,,0,0,6240.2,0
16310080,07:32:09,07:32:09,645,27,,0,0,6475.84,0
16310080,07:32:31,07:32:31,8413,28,,0,0,6658.28,0
16310080,07:33:00,07:33:00,647,29,,0,0,6844.93,1
16310080,07:33:45,07:33:45,648,30,,0,0,7187.23,0
16310080,07:34:22,07:34:22,649,31,,0,0,7469.73,0
16310080,07:34:48,07:34:48,650,32,,0,0,7683,0
16310080,07:36:15,07:36:15,9607,33,,0,0,8209.73,0
16310080,07:37:30,07:37:30,4978,34,,0,0,8658.34,0
16310080,07:38:04,07:38:04,4979,35,,0,0,8919.83,0
16310080,07:38:44,07:38:44,4980,36,,0,0,9251.69,0
16310080,07:39:08,07:39:08,4981,37,,0,0,9439.98,0
16310080,07:39:36,07:39:36,4982,38,,0,0,9630.93,0
16310080,07:40:15,07:40:15,2428,39,,0,0,9916.08,0
16310080,07:40:45,07:40:45,2429,40,,0,0,10137.57,0
16310080,07:41:13,07:41:13,2430,41,,0,0,10404.48,0
16310080,07:41:48,07:41:48,2431,42,,0,0,10656.38,0
16310080,07:42:03,07:42:03,2432,43,,0,0,10769.11,0
16310080,07:42:26,07:42:26,9934,44,,0,0,10932.4,0
16310080,07:43:00,07:43:00,2129,45,,0,0,11114.28,1
16310080,07:43:34,07:43:34,2130,46,,0,0,11330.22,0
16310080,07:44:16,07:44:16,2131,47,,0,0,11590.11,0
16310080,07:45:02,07:45:02,2132,48,,0,0,11820.07,0
16310080,07:45:21,07:45:21,2133,49,,0,0,11947.53,0
16310080,07:45:50,07:45:50,2134,50,,0,0,12121.11,0
16310080,07:46:05,07:46:05,160,51,,0,0,12195.04,0
16310080,07:49:00,07:49:00,10160,52,,0,0,13292.71,1
16310080,07:51:52,07:51:52,162,53,,0,0,14334.22,0
16310080,07:52:22,07:52:22,163,54,,0,0,14522.34,0
16310080,07:53:02,07:53:02,164,55,,0,0,14759.38,0
16310080,07:53:37,07:53:37,165,56,,0,0,14951.14,0
16310080,07:54:18,07:54:18,166,57,,0,0,15163.22,0
16310080,07:54:44,07:54:44,167,58,,0,0,15297.16,0
16310080,07:55:52,07:55:52,168,59,,0,0,15644.47,0
16310080,07:56:22,07:56:22,169,60,,0,0,15846.16,0
16310080,07:57:00,07:57:00,170,61,,0,0,16046.65,0
16310080,07:57:52,07:57:52,4983,62,,0,0,16401.84,0
16310080,07:58:46,07:58:46,4984,63,,0,0,16647.81,0
16310080,07:59:30,07:59:30,4985,64,,0,0,16829.44,0
16310080,08:00:12,08:00:12,4986,65,,0,0,17054.34,0
16310080,08:01:15,08:01:15,4987,66,,0,0,17280.4,0
16310080,08:02:09,08:02:09,4988,67,,0,0,17474.08,0
16310080,08:03:00,08:03:00,3344,68,,1,0,17803.07,1
16310090,07:10:00,07:10:00,10708,1,,0,1,0,1
16310090,07:11:34,07:11:34,2592,2,,0,0,402.53,0
16310090,07:12:43,07:12:43,2593,3,,0,0,625.04,0
16310090,07:15:00,07:15:00,10042,4,,0,0,952.62,1
16310090,07:15:52,07:15:52,10234,5,,0,0,1113.95,0
16310090,07:17:12,07:17:12,2596,6,,0,0,1497.08,0
16310090,07:17:46,07:17:46,2597,7,,0,0,1620.88,0
16310090,07:18:30,07:18:30,9092,8,,0,0,1757.97,0
16310090,07:19:17,07:19:17,4421,9,,0,0,1925.08,0
16310090,07:20:01,07:20:01,4422,10,,0,0,2097.79,0
16310090,07:21:19,07:21:19,10771,11,,0,0,2490.28,0
16310090,07:22:03,07:22:03,630,12,,0,0,2727.29,0
16310090,07:23:01,07:23:01,631,13,,0,0,2932.12,0
16310090,07:24:00,07:24:00,632,14,,0,0,3183.16,1
16310090,07:24:49,07:24:49,633,15,,0,0,3481.85,0
16310090,07:25:34,07:25:34,634,16,,0,0,3724.7,0
16310090,07:26:04,07:26:04,635,17,,0,0,3931.13,0
16310090,07:26:49,07:26:49,636,18,,0,0,4188.05,0
16310090,07:27:28,07:27:28,637,19,,0,0,4398.98,0
16310090,07:27:49,07:27:49,638,20,,0,0,4529.38,0
16310090,07:28:48,07:28:48,639,21,,0,0,4918.55,0
16310090,07:29:21,07:29:21,640,22,,0,0,5104.37,0
16310090,07:30:00,07:30:00,10747,23,,0,0,5365.7,1
16310090,07:30:38,07:30:38,642,24,,0,0,5677.39,0
16310090,07:31:13,07:31:13,643,25,,0,0,6005.78,0
16310090,07:31:42,07:31:42,644,26,,0,0,6240.2,0
16310090,07:32:09,07:32:09,645,27,,0,0,6475.84,0
16310090,07:32:31,07:32:31,8413,28,,0,0,6658.28,0
16310090,07:33:00,07:33:00,647,29,,0,0,6844.93,1
16310090,07:33:45,07:33:45,648,30,,0,0,7187.23,0
16310090,07:34:22,07:34:22,649,31,,0,0,7469.73,0
16310090,07:34:48,07:34:48,650,32,,0,0,7683,0
16310090,07:36:15,07:36:15,9607,33,,0,0,8209.73,0
16310090,07:37:30,07:37:30,4978,34,,0,0,8658.34,0
16310090,07:38:04,07:38:04,4979,35,,0,0,8919.83,0
16310090,07:38:44,07:38:44,4980,36,,0,0,9251.69,0
16310090,07:39:08,07:39:08,4981,37,,0,0,9439.98,0
16310090,07:39:36,07:39:36,4982,38,,0,0,9630.93,0
16310090,07:40:15,07:40:15,2428,39,,0,0,9916.08,0
16310090,07:40:45,07:40:45,2429,40,,0,0,10137.57,0
16310090,07:41:13,07:41:13,2430,41,,0,0,10404.48,0
16310090,07:41:48,07:41:48,2431,42,,0,0,10656.38,0
16310090,07:42:03,07:42:03,2432,43,,0,0,10769.11,0
16310090,07:42:26,07:42:26,9934,44,,0,0,10932.4,0
16310090,07:43:00,07:43:00,2129,45,,0,0,11114.28,1
16310090,07:43:34,07:43:34,2130,46,,0,0,11330.22,0
16310090,07:44:16,07:44:16,2131,47,,0,0,11590.11,0
16310090,07:45:02,07:45:02,2132,48,,0,0,11820.07,0
16310090,07:45:21,07:45:21,2133,49,,0,0,11947.53,0
16310090,07:45:50,07:45:50,2134,50,,0,0,12121.11,0
16310090,07:46:05,07:46:05,160,51,,0,0,12195.04,0
16310090,07:49:00,07:49:00,10160,52,,0,0,13292.71,1
16310090,07:51:52,07:51:52,162,53,,0,0,14334.22,0
16310090,07:52:22,07:52:22,163,54,,0,0,14522.34,0
16310090,07:53:02,07:53:02,164,55,,0,0,14759.38,0
16310090,07:53:37,07:53:37,165,56,,0,0,14951.14,0
16310090,07:54:18,07:54:18,166,57,,0,0,15163.22,0
16310090,07:54:44,07:54:44,167,58,,0,0,15297.16,0
16310090,07:55:52,07:55:52,168,59,,0,0,15644.47,0
16310090,07:56:22,07:56:22,169,60,,0,0,15846.16,0
16310090,07:57:00,07:57:00,170,61,,0,0,16046.65,0
16310090,07:57:52,07:57:52,4983,62,,0,0,16401.84,0
16310090,07:58:46,07:58:46,4984,63,,0,0,16647.81,0
16310090,07:59:30,07:59:30,4985,64,,0,0,16829.44,0
16310090,08:00:12,08:00:12,4986,65,,0,0,17054.34,0
16310090,08:01:15,08:01:15,4987,66,,0,0,17280.4,0
16310090,08:02:09,08:02:09,4988,67,,0,0,17474.08,0
16310090,08:03:00,08:03:00,3344,68,,1,0,17803.07,1
1631070,11:05:00,11:05:00,9945,1,,0,1,0,1
1631070,11:06:56,11:06:56,2608,2,,0,0,800.54,0
1631070,11:07:38,11:07:38,686,3,,0,0,1029.82,0
1631070,11:08:10,11:08:10,2609,4,,0,0,1195.1,0
1631070,11:08:56,11:08:56,3492,5,,0,0,1478.42,0
1631070,11:09:37,11:09:37,3493,6,,0,0,1745.23,0
1631070,11:10:09,11:10:09,3494,7,,0,0,1906.11,0
1631070,11:11:00,11:11:00,3495,8,,0,0,2178.14,1
1631070,11:11:58,11:11:58,5451,9,,0,0,2641.55,0
1631070,11:12:22,11:12:22,5452,10,,0,0,2867.24,0
1631070,11:12:48,11:12:48,5453,11,,0,0,3051.88,0
1631070,11:13:18,11:13:18,5454,12,,0,0,3235.01,0
1631070,11:13:38,11:13:38,9034,13,,0,0,3459.74,0
1631070,11:14:04,11:14:04,5456,14,,0,0,3680.97,0
1631070,11:14:18,11:14:18,5457,15,,0,0,3858.54,0
1631070,11:14:38,11:14:38,8700,16,,0,0,4058.18,0
1631070,11:15:00,11:15:00,5459,17,,0,0,4263.21,0
1631070,11:15:17,11:15:17,5460,18,,0,0,4435.35,0
1631070,11:15:49,11:15:49,5461,19,,0,0,4721.03,0
1631070,11:16:18,11:16:18,5462,20,,0,0,4877.41,0
1631070,11:16:37,11:16:37,5463,21,,0,0,5042.04,0
1631070,11:17:00,11:17:00,5075,22,,0,0,5221.93,1
1631070,11:17:16,11:17:16,5076,23,,0,0,5380.83,0
1631070,11:17:45,11:17:45,5077,24,,0,0,5639.47,0
1631070,11:18:44,11:18:44,10528,25,,0,0,6096.95,0
1631070,11:19:26,11:19:26,6107,26,,0,0,6351.33,0
1631070,11:19:56,11:19:56,6108,27,,0,0,6546.8,0
1631070,11:20:51,11:20:51,6109,28,,0,0,6909.44,0
1631070,11:21:15,11:21:15,9047,29,,0,0,6995.87,0
1631070,11:21:52,11:21:52,2348,30,,0,0,7182.48,0
1631070,11:22:22,11:22:22,2349,31,,0,0,7359.41,0
1631070,11:23:14,11:23:14,2350,32,,0,0,7703.58,0
1631070,11:24:01,11:24:01,2351,33,,0,0,8004.26,0
1631070,11:24:29,11:24:29,2352,34,,0,0,8233.93,0
1631070,11:25:00,11:25:00,2353,35,,0,0,8507.13,1
1631070,11:25:29,11:25:29,10573,36,,0,0,8678.29,0
1631070,11:26:29,11:26:29,2356,37,,0,0,9075.8,0
1631070,11:27:06,11:27:06,2357,38,,0,0,9305.94,0
1631070,11:27:40,11:27:40,2358,39,,0,0,9533.79,0
1631070,11:28:28,11:28:28,31,40,,0,0,9863.32,0
1631070,11:29:11,11:29:11,32,41,,0,0,10132.22,0
1631070,11:29:55,11:29:55,33,42,,0,0,10424.62,0
1631070,11:30:34,11:30:34,34,43,,0,0,10683.3,0
1631070,11:31:25,11:31:25,35,44,,0,0,11003.88,0
1631070,11:32:07,11:32:07,9636,45,,0,0,11285.61,0
1631070,11:33:00,11:33:00,9639,46,,0,0,11564.9,1
1631070,11:33:32,11:33:32,2372,47,,0,0,11888.99,0
1631070,11:34:11,11:34:11,2373,48,,0,0,12313.82,0
1631070,11:34:34,11:34:34,2374,49,,0,0,12538.76,0
1631070,11:34:57,11:34:57,2375,50,,0,0,12749.29,0
1631070,11:35:24,11:35:24,2376,51,,0,0,12943.95,0
1631070,11:35:46,11:35:46,2377,52,,0,0,13118.97,0
1631070,11:36:08,11:36:08,2378,53,,0,0,13221.71,0
1631070,11:36:26,11:36:26,2379,54,,0,0,13396.51,0
1631070,11:37:00,11:37:00,2380,55,,0,0,13751.99,1
1631070,11:38:41,11:38:41,2381,56,,0,0,14306.51,0
1631070,11:40:02,11:40:02,153,57,,0,0,14751.17,0
1631070,11:40:22,11:40:22,154,58,,0,0,14906.92,0
1631070,11:42:00,11:42:00,9642,59,,1,0,15507.4,1
1631130,11:05:00,11:05:00,9945,1,,0,1,0,1
1631130,11:06:56,11:06:56,2608,2,,0,0,800.54,0
1631130,11:07:38,11:07:38,686,3,,0,0,1029.82,0
1631130,11:08:10,11:08:10,2609,4,,0,0,1195.1,0
1631130,11:08:56,11:08:56,3492,5,,0,0,1478.42,0
1631130,11:09:37,11:09:37,3493,6,,0,0,1745.23,0
1631130,11:10:09,11:10:09,3494,7,,0,0,1906.11,0
1631130,11:11:00,11:11:00,3495,8,,0,0,2178.14,1
1631130,11:11:58,11:11:58,5451,9,,0,0,2641.55,0
1631130,11:12:22,11:12:22,5452,10,,0,0,2867.24,0
1631130,11:12:48,11:12:48,5453,11,,0,0,3051.88,0
1631130,11:13:18,11:13:18,5454,12,,0,0,3235.01,0
1631130,11:13:38,11:13:38,9034,13,,0,0,3459.74,0
1631130,11:14:04,11:14:04,5456,14,,0,0,3680.97,0
1631130,11:14:18,11:14:18,5457,15,,0,0,3858.54,0
1631130,11:14:38,11:14:38,8700,16,,0,0,4058.18,0
1631130,11:15:00,11:15:00,5459,17,,0,0,4263.21,0
1631130,11:15:17,11:15:17,5460,18,,0,0,4435.35,0
1631130,11:15:49,11:15:49,5461,19,,0,0,4721.03,0
1631130,11:16:18,11:16:18,5462,20,,0,0,4877.41,0
1631130,11:16:37,11:16:37,5463,21,,0,0,5042.04,0
1631130,11:17:00,11:17:00,5075,22,,0,0,5221.93,1
1631130,11:17:16,11:17:16,5076,23,,0,0,5380.83,0
1631130,11:17:45,11:17:45,5077,24,,0,0,5639.47,0
1631130,11:18:44,11:18:44,10528,25,,0,0,6096.95,0
1631130,11:19:26,11:19:26,6107,26,,0,0,6351.33,0
1631130,11:19:56,11:19:56,6108,27,,0,0,6546.8,0
1631130,11:20:51,11:20:51,6109,28,,0,0,6909.44,0
1631130,11:21:15,11:21:15,9047,29,,0,0,6995.87,0
1631130,11:21:52,11:21:52,2348,30,,0,0,7182.48,0
1631130,11:22:22,11:22:22,2349,31,,0,0,7359.41,0
1631130,11:23:14,11:23:14,2350,32,,0,0,7703.58,0
1631130,11:24:01,11:24:01,2351,33,,0,0,8004.26,0
1631130,11:24:29,11:24:29,2352,34,,0,0,8233.93,0
1631130,11:25:00,11:25:00,2353,35,,0,0,8507.13,1
1631130,11:25:29,11:25:29,10573,36,,0,0,8678.29,0
1631130,11:26:29,11:26:29,2356,37,,0,0,9075.8,0
1631130,11:27:06,11:27:06,2357,38,,0,0,9305.94,0
1631130,11:27:40,11:27:40,2358,39,,0,0,9533.79,0
1631130,11:28:28,11:28:28,31,40,,0,0,9863.32,0
1631130,11:29:11,11:29:11,32,41,,0,0,10132.22,0
1631130,11:29:55,11:29:55,33,42,,0,0,10424.62,0
1631130,11:30:34,11:30:34,34,43,,0,0,10683.3,0
1631130,11:31:25,11:31:25,35,44,,0,0,11003.88,0
1631130,11:32:07,11:32:07,9636,45,,0,0,11285.61,0
1631130,11:33:00,11:33:00,9639,46,,0,0,11564.9,1
1631130,11:33:32,11:33:32,2372,47,,0,0,11888.99,0
1631130,11:34:11,11:34:11,2373,48,,0,0,12313.82,0
1631130,11:34:34,11:34:34,2374,49,,0,0,12538.76,0
1631130,11:34:57,11:34:57,2375,50,,0,0,12749.29,0
1631130,11:35:24,11:35:24,2376,51,,0,0,12943.95,0
1631130,11:35:46,11:35:46,2377,52,,0,0,13118.97,0
1631130,11:36:08,11:36:08,2378,53,,0,0,13221.71,0
1631130,11:36:26,11:36:26,2379,54,,0,0,13396.51,0
1631130,11:37:00,11:37:00,2380,55,,0,0,13751.99,1
1631130,11:38:41,11:38:41,2381,56,,0,0,14306.51,0
1631130,11:40:02,11:40:02,153,57,,0,0,14751.17,0
1631130,11:40:22,11:40:22,154,58,,0,0,14906.92,0
1631130,11:42:00,11:42:00,9642,59,,1,0,15507.4,1
16312080,22:42:00,22:42:00,9929,1,,0,1,0,1
16312080,22:42:38,22:42:38,2663,2,,0,0,247.53,0
16312080,22:43:57,22:43:57,4972,3,,0,0,586.25,0
16312080,22:44:26,22:44:26,4973,4,,0,0,767.11,0
16312080,22:45:00,22:45:00,4974,5,,0,0,924.1,1
16312080,22:45:57,22:45:57,4976,6,,0,0,1436.17,0
16312080,22:46:25,22:46:25,4977,7,,0,0,1655.21,0
16312080,22:46:51,22:46:51,4304,8,,0,0,1895.39,0
16312080,22:47:16,22:47:16,4305,9,,0,0,2084.29,0
16312080,22:47:39,22:47:39,4306,10,,0,0,2260.81,0
16312080,22:48:04,22:48:04,4307,11,,0,0,2505.26,0
16312080,22:48:15,22:48:15,4308,12,,0,0,2601.2,0
16312080,22:48:34,22:48:34,7929,13,,0,0,2795.52,0
16312080,22:50:00,22:50:00,4310,14,,0,0,3422.79,1
16312080,22:53:16,22:53:16,990,15,,0,0,3977.85,0
16312080,22:54:00,22:54:00,10737,16,,0,0,4201.48,1
16312080,22:55:14,22:55:14,10147,17,,0,0,4854.55,0
16312080,22:56:52,22:56:52,8408,18,,0,0,5848.4,0
16312080,22:57:17,22:57:17,10751,19,,0,0,6029.89,0
16312080,22:57:59,22:57:59,792,20,,0,0,6563.14,0
16312080,22:58:31,22:58:31,793,21,,0,0,7008.28,0
16312080,22:59:00,22:59:00,94,22,,0,0,7368.51,1
16312080,23:01:49,23:01:49,95,23,,0,0,8454.59,0
16312080,23:02:45,23:02:45,96,24,,0,0,8907.4,0
16312080,23:03:58,23:03:58,97,25,,0,0,9438.06,0
16312080,23:05:07,23:05:07,98,26,,0,0,10030.91,0
16312080,23:07:00,23:07:00,9952,27,,1,0,10714.7,1
16312090,22:42:00,22:42:00,9929,1,,0,1,0,1
16312090,22:42:38,22:42:38,2663,2,,0,0,247.53,0
16312090,22:43:57,22:43:57,4972,3,,0,0,586.25,0
16312090,22:44:26,22:44:26,4973,4,,0,0,767.11,0
16312090,22:45:00,22:45:00,4974,5,,0,0,924.1,1
16312090,22:45:57,22:45:57,4976,6,,0,0,1436.17,0
16312090,22:46:25,22:46:25,4977,7,,0,0,1655.21,0
16312090,22:46:51,22:46:51,4304,8,,0,0,1895.39,0
16312090,22:47:16,22:47:16,4305,9,,0,0,2084.29,0
16312090,22:47:39,22:47:39,4306,10,,0,0,2260.81,0
16312090,22:48:04,22:48:04,4307,11,,0,0,2505.26,0
16312090,22:48:15,22:48:15,4308,12,,0,0,2601.2,0
16312090,22:48:34,22:48:34,7929,13,,0,0,2795.52,0
16312090,22:50:00,22:50:00,4310,14,,0,0,3422.79,1
16312090,22:53:16,22:53:16,990,15,,0,0,3977.85,0
16312090,22:54:00,22:54:00,10737,16,,0,0,4201.48,1
16312090,22:55:14,22:55:14,10147,17,,0,0,4854.55,0
16312090,22:56:52,22:56:52,8408,18,,0,0,5848.4,0
16312090,22:57:17,22:57:17,10751,19,,0,0,6029.89,0
16312090,22:57:59,22:57:59,792,20,,0,0,6563.14,0
16312090,22:58:31,22:58:31,793,21,,0,0,7008.28,0
16312090,22:59:00,22:59:00,94,22,,0,0,7368.51,1
16312090,23:01:49,23:01:49,95,23,,0,0,8454.59,0
16312090,23:02:45,23:02:45,96,24,,0,0,8907.4,0
16312090,23:03:58,23:03:58,97,25,,0,0,9438.06,0
16312090,23:05:07,23:05:07,98,26,,0,0,10030.91,0
16312090,23:07:00,23:07:00,9952,27,,1,0,10714.7,1
16313080,14:36:00,14:36:00,9945,1,,0,1,0,1
16313080,14:40:50,14:40:50,2127,2,,0,0,1695.69,0
16313080,14:41:32,14:41:32,2509,3,,0,0,1931.75,0
16313080,14:44:00,14:44:00,2514,4,,0,0,2707.14,1
16313080,14:51:44,14:51:44,2339,5,,0,0,4649.09,0
16313080,14:52:42,14:52:42,2340,6,,0,0,4809.29,0
16313080,14:54:13,14:54:13,2341,7,,0,0,5133.81,0
16313080,14:57:00,14:57:00,9934,8,,0,0,5905.29,1
16313080,14:57:31,14:57:31,2129,9,,0,0,6088.65,0
16313080,14:58:21,14:58:21,3472,10,,0,0,6326.64,0
16313080,14:59:46,14:59:46,3473,11,,0,0,6677.49,0
16313080,15:01:02,15:01:02,3474,12,,0,0,6933.01,0
16313080,15:02:30,15:02:30,3475,13,,0,0,7303.65,0
16313080,15:03:32,15:03:32,3476,14,,0,0,7585.13,0
16313080,15:04:28,15:04:28,3477,15,,0,0,7851.12,0
16313080,15:05:33,15:05:33,3478,16,,0,0,8169.04,0
16313080,15:06:24,15:06:24,3479,17,,0,0,8381.28,0
16313080,15:07:07,15:07:07,10818,18,,0,0,8553.28,0
16313080,15:09:00,15:09:00,7091,19,,1,0,9109.63,1
16313090,14:36:00,14:36:00,9945,1,,0,1,0,1
16313090,14:40:50,14:40:50,2127,2,,0,0,1695.69,0
16313090,14:41:32,14:41:32,2509,3,,0,0,1931.75,0
16313090,14:44:00,14:44:00,2514,4,,0,0,2707.14,1
16313090,14:51:44,14:51:44,2339,5,,0,0,4649.09,0
16313090,14:52:42,14:52:42,2340,6,,0,0,4809.29,0
16313090,14:54:13,14:54:13,2341,7,,0,0,5133.81,0
16313090,14:57:00,14:57:00,9934,8,,0,0,5905.29,1
16313090,14:57:31,14:57:31,2129,9,,0,0,6088.65,0
16313090,14:58:21,14:58:21,3472,10,,0,0,6326.64,0
16313090,14:59:46,14:59:46,3473,11,,0,0,6677.49,0
16313090,15:01:02,15:01:02,3474,12,,0,0,6933.01,0
16313090,15:02:30,15:02:30,3475,13,,0,0,7303.65,0
16313090,15:03:32,15:03:32,3476,14,,0,0,7585.13,0
16313090,15:04:28,15:04:28,3477,15,,0,0,7851.12,0
16313090,15:05:33,15:05:33,3478,16,,0,0,8169.04,0
16313090,15:06:24,15:06:24,3479,17,,0,0,8381.28,0
16313090,15:07:07,15:07:07,10818,18,,0,0,8553.28,0
16313090,15:09:00,15:09:00,7091,19,,1,0,9109.63,1
16314010,15:10:00,15:10:00,9527,1,,0,1,0,1
16314010,15:10:51,15:10:51,998,2,,0,0,334.12,0
16314010,15:12:17,15:12:17,999,3,,0,0,822.17,0
16314010,15:12:59,15:12:59,1000,4,,0,0,1086.6,0
16314010,15:13:41,15:13:41,1001,5,,0,0,1383.44,0
16314010,15:14:37,15:14:37,1002,6,,0,0,1737.56,0
16314010,15:14:54,15:14:54,1003,7,,0,0,1829.36,0
16314010,15:15:57,15:15:57,1004,8,,0,0,2258.16,0
16314010,15:16:39,15:16:39,1005,9,,0,0,2546.05,0
16314010,15:17:25,15:17:25,1006,10,,0,0,2877.87,0
16314010,15:18:53,15:18:53,1007,11,,0,0,3492.08,0
16314010,15:19:30,15:19:30,1008,12,,0,0,3746.04,0
16314010,15:20:08,15:20:08,1009,13,,0,0,4057.44,0
16314010,15:20:52,15:20:52,1010,14,,0,0,4359.74,0
16314010,15:21:36,15:21:36,1011,15,,0,0,4659.57,0
16314010,15:22:20,15:22:20,1012,16,,0,0,4953.07,0
16314010,15:22:43,15:22:43,1013,17,,0,0,5105.28,0
16314010,15:23:19,15:23:19,1014,18,,0,0,5352.23,0
16314010,15:24:00,15:24:00,1015,19,,0,0,5646.89,1
16314010,15:25:12,15:25:12,1016,20,,0,0,6550.43,0
16314010,15:25:33,15:25:33,8082,21,,0,0,6813.55,0
16314010,15:25:56,15:25:56,1017,22,,0,0,7079.84,0
16314010,15:26:34,15:26:34,1018,23,,0,0,7601.86,0
16314010,15:27:49,15:27:49,1019,24,,0,0,8571.51,0
16314010,15:28:34,15:28:34,1020,25,,0,0,9049.39,0
16314010,15:28:50,15:28:50,1021,26,,0,0,9240.32,0
16314010,15:29:26,15:29:26,8352,27,,0,0,9703.16,0
16314010,15:30:00,15:30:00,8355,28,,0,0,10056.15,1
16314010,15:30:39,15:30:39,1025,29,,0,0,10357.79,0
16314010,15:31:25,15:31:25,1026,30,,0,0,10709.89,0
16314010,15:32:05,15:32:05,1027,31,,0,0,10999.24,0
16314010,15:32:48,15:32:48,1028,32,,0,0,11280.65,0
16314010,15:33:18,15:33:18,1029,33,,0,0,11461.77,0
16314010,15:34:19,15:34:19,1030,34,,0,0,11930.24,0
16314010,15:35:43,15:35:43,5488,35,,0,0,12566.84,0
16314010,15:36:10,15:36:10,6308,36,,0,0,12739.67,0
16314010,15:37:00,15:37:00,5489,37,,0,0,13052.02,1
16314010,15:38:04,15:38:04,8217,38,,0,0,13447.62,0
16314010,15:38:47,15:38:47,1034,39,,0,0,13700.9,0
16314010,15:39:34,15:39:34,1035,40,,0,0,13947.21,0
16314010,15:40:53,15:40:53,1036,41,,0,0,14382.19,0
16314010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
16314010,15:42:50,15:42:50,1038,43,,0,0,15155.62,0
16314010,15:43:39,15:43:39,1039,44,,0,0,15504.67,0
16314010,15:44:25,15:44:25,1040,45,,0,0,15878.4,0
16314010,15:44:55,15:44:55,1041,46,,0,0,16090.17,0
16314010,15:45:51,15:45:51,1042,47,,0,0,16428.23,0
16314010,15:46:18,15:46:18,1043,48,,0,0,16603.16,0
16314010,15:47:01,15:47:01,1044,49,,0,0,16895.48,0
16314010,15:48:00,15:48:00,9641,50,,1,0,17340.47,1
16315010,17:24:00,17:24:00,9491,1,,0,1,0,1
16315010,17:24:55,17:24:55,8418,2,,0,0,302.68,0
16315010,17:26:12,17:26:12,795,3,,0,0,746.94,0
16315010,17:27:39,17:27:39,10750,4,,0,0,1211.3,0
16315010,17:28:36,17:28:36,1074,5,,0,0,1570.65,0
16315010,17:29:06,17:29:06,1075,6,,0,0,1829.35,0
16315010,17:30:47,17:30:47,1076,7,,0,0,2629.09,0
16315010,17:31:50,17:31:50,2453,8,,0,0,3097.99,0
16315010,17:32:40,17:32:40,2454,9,,0,0,3312.5,0
16315010,17:34:02,17:34:02,2455,10,,0,0,3755.81,0
16315010,17:35:00,17:35:00,2456,11,,0,0,3987.9,1
16315010,17:35:22,17:35:22,803,12,,0,0,4150.8,0
16315010,17:36:03,17:36:03,804,13,,0,0,4463.89,0
16315010,17:36:32,17:36:32,805,14,,0,0,4653.64,0
16315010,17:37:03,17:37:03,806,15,,0,0,4844.25,0
16315010,17:37:47,17:37:47,807,16,,0,0,5177.88,0
16315010,17:38:12,17:38:12,808,17,,0,0,5327.38,0
16315010,17:38:52,17:38:52,809,18,,0,0,5556.42,0
16315010,17:39:23,17:39:23,810,19,,0,0,5711.34,0
16315010,17:39:57,17:39:57,811,20,,0,0,5991.98,0
16315010,17:40:25,17:40:25,812,21,,0,0,6177.93,0
16315010,17:41:10,17:41:10,813,22,,0,0,6589.97,0
16315010,17:41:33,17:41:33,814,23,,0,0,6687.96,0
16315010,17:41:58,17:41:58,815,24,,0,0,6873.54,0
16315010,17:42:27,17:42:27,816,25,,0,0,7025.4,0
16315010,17:43:00,17:43:00,817,26,,0,0,7231.86,1
16315010,17:43:45,17:43:45,145,27,,0,0,7451.28,0
16315010,17:44:32,17:44:32,146,28,,0,0,7632.74,0
16315010,17:45:22,17:45:22,147,29,,0,0,7899.2,0
16315010,17:46:12,17:46:12,148,30,,0,0,8161.29,0
16315010,17:46:58,17:46:58,149,31,,0,0,8353.1,0
16315010,17:48:00,17:48:00,150,32,,0,0,8708.38,0
16315010,17:48:40,17:48:40,151,33,,0,0,8917.73,0
16315010,17:49:16,17:49:16,152,34,,0,0,9101.21,0
16315010,17:49:49,17:49:49,9640,35,,0,0,9319.41,0
16315010,17:50:44,17:50:44,153,36,,0,0,9498.65,0
16315010,17:51:05,17:51:05,154,37,,0,0,9654.93,0
16315010,17:53:00,17:53:00,9642,38,,1,0,10249.37,1
16316010,10:10:00,10:10:00,9869,1,,0,1,0,1
16316010,10:11:01,10:11:01,538,2,,0,0,272.69,0
16316010,10:11:49,10:11:49,539,3,,0,0,535.34,0
16316010,10:12:37,10:12:37,540,4,,0,0,693.64,0
16316010,10:13:17,10:13:17,541,5,,0,0,882.58,0
16316010,10:13:57,10:13:57,542,6,,0,0,1039.78,0
16316010,10:15:30,10:15:30,543,7,,0,0,1371.94,0
16316010,10:16:26,10:16:26,544,8,,0,0,1585.43,0
16316010,10:17:06,10:17:06,545,9,,0,0,1792.4,0
16316010,10:18:00,10:18:00,546,10,,0,0,1912.36,1
16316010,10:20:01,10:20:01,9094,11,,0,0,2522.19,0
16316010,10:20:37,10:20:37,9093,12,,0,0,2745.31,0
16316010,10:21:22,10:21:22,7937,13,,0,0,2963.11,0
16316010,10:21:49,10:21:49,6885,14,,0,0,3167.9,0
16316010,10:22:30,10:22:30,4367,15,,0,0,3495,0
16316010,10:22:46,10:22:46,4368,16,,0,0,3589.36,0
16316010,10:23:22,10:23:22,4369,17,,0,0,3863.57,0
16316010,10:24:00,10:24:00,4370,18,,0,0,4075.85,1
16316010,10:24:54,10:24:54,4371,19,,0,0,4363.63,0
16316010,10:25:20,10:25:20,4448,20,,0,0,4591.04,0
16316010,10:25:34,10:25:34,4449,21,,0,0,4717.92,0
16316010,10:25:51,10:25:51,9879,22,,0,0,4852.63,0
16316010,10:26:16,10:26:16,4450,23,,0,0,4956.19,0
16316010,10:26:42,10:26:42,4451,24,,0,0,5166.93,0
16316010,10:27:00,10:27:00,4452,25,,0,0,5303.89,0
16316010,10:27:26,10:27:26,4453,26,,0,0,5494.78,0
16316010,10:27:57,10:27:57,4454,27,,0,0,5623.27,0
16316010,10:28:14,10:28:14,10385,28,,0,0,5733.42,0
16316010,10:28:56,10:28:56,1170,29,,0,0,6051.32,0
16316010,10:29:15,10:29:15,1171,30,,0,0,6203.1,0
16316010,10:29:55,10:29:55,4455,31,,0,0,6510.41,0
16316010,10:30:43,10:30:43,4456,32,,0,0,6851.62,0
16316010,10:31:03,10:31:03,4457,33,,0,0,7000.73,0
16316010,10:31:20,10:31:20,5934,34,,0,0,7112.9,0
16316010,10:31:42,10:31:42,4458,35,,0,0,7281.57,0
16316010,10:32:16,10:32:16,4459,36,,0,0,7517.65,0
16316010,10:32:42,10:32:42,4460,37,,0,0,7710.76,0
16316010,10:33:00,10:33:00,4461,38,,0,0,7811.73,1
16316010,10:33:31,10:33:31,8361,39,,0,0,7904.59,0
16316010,10:35:00,10:35:00,1176,40,,0,0,8212.63,0
16316010,10:37:00,10:37:00,4354,41,,0,0,8518.25,1
16316010,10:39:39,10:39:39,4462,42,,0,0,9078.06,0
16316010,10:40:26,10:40:26,4463,43,,0,0,9268.38,0
16316010,10:41:21,10:41:21,4464,44,,0,0,9520.59,0
16316010,10:42:13,10:42:13,4465,45,,0,0,9728.23,0
16316010,10:42:42,10:42:42,4466,46,,0,0,9862.89,0
16316010,10:43:32,10:43:32,4467,47,,0,0,10103.15,0
16316010,10:44:14,10:44:14,4468,48,,0,0,10314.35,0
16316010,10:44:45,10:44:45,4469,49,,0,0,10445.34,0
16316010,10:45:38,10:45:38,4470,50,,0,0,10686.35,0
16316010,10:46:12,10:46:12,4471,51,,0,0,10840.73,0
16316010,10:47:01,10:47:01,4472,52,,0,0,11042.63,0
16316010,10:47:48,10:47:48,4473,53,,0,0,11221.52,0
16316010,10:48:33,10:48:33,4474,54,,0,0,11432.92,0
16316010,10:49:17,10:49:17,4475,55,,0,0,11616.15,0
16316010,10:49:59,10:49:59,3597,56,,0,0,11828.13,0
16316010,10:51:05,10:51:05,3598,57,,0,0,12169.84,0
16316010,10:52:00,10:52:00,10016,58,,1,0,12472.02,1
16317010,07:12:00,07:12:00,9498,1,,0,1,0,1
16317010,07:12:53,07:12:53,1832,2,,0,0,718.72,0
16317010,07:13:34,07:13:34,490,3,,0,0,1303.88,0
16317010,07:13:47,07:13:47,491,4,,0,0,1497.2,0
16317010,07:14:04,07:14:04,1833,5,,0,0,1659.01,0
16317010,07:14:17,07:14:17,1834,6,,0,0,1782.11,0
16317010,07:14:41,07:14:41,1835,7,,0,0,1975.56,0
16317010,07:15:11,07:15:11,1836,8,,0,0,2218.43,0
16317010,07:15:30,07:15:30,1837,9,,0,0,2347.68,0
16317010,07:16:00,07:16:00,1838,10,,0,0,2544.42,1
16317010,07:16:23,07:16:23,1899,11,,0,0,2652.51,0
16317010,07:16:57,07:16:57,1900,12,,0,0,2825.11,0
16317010,07:17:13,07:17:13,1901,13,,0,0,2924.19,0
16317010,07:17:39,07:17:39,1902,14,,0,0,3119.26,0
16317010,07:17:55,07:17:55,1903,15,,0,0,3235.55,0
16317010,07:18:23,07:18:23,1904,16,,0,0,3402.79,0
16317010,07:18:45,07:18:45,1905,17,,0,0,3522,0
16317010,07:19:16,07:19:16,1906,18,,0,0,3750.55,0
16317010,07:19:40,07:19:40,1907,19,,0,0,3918.07,0
16317010,07:20:10,07:20:10,1908,20,,0,0,4151.14,0
16317010,07:20:46,07:20:46,1909,21,,0,0,4373.24,0
16317010,07:21:49,07:21:49,7790,22,,0,0,4839.65,0
16317010,07:22:17,07:22:17,1848,23,,0,0,5033.46,0
16317010,07:22:40,07:22:40,1849,24,,0,0,5218.53,0
16317010,07:23:14,07:23:14,1850,25,,0,0,5422.07,0
16317010,07:24:00,07:24:00,1851,26,,0,0,5681.52,1
16317010,07:27:23,07:27:23,10557,27,,0,0,7246.44,0
16317010,07:27:47,07:27:47,10555,28,,0,0,7417.29,0
16317010,07:28:31,07:28:31,10553,29,,0,0,7767.56,0
16317010,07:29:37,07:29:37,905,30,,0,0,8193.52,0
16317010,07:30:04,07:30:04,906,31,,0,0,8377.9,0
16317010,07:30:46,07:30:46,907,32,,0,0,8722.82,0
16317010,07:31:35,07:31:35,908,33,,0,0,9057.74,0
16317010,07:32:00,07:32:00,909,34,,0,0,9220.97,1
16317010,07:32:40,07:32:40,910,35,,0,0,9538.27,0
16317010,07:33:20,07:33:20,911,36,,0,0,9804.86,0
16317010,07:33:51,07:33:51,912,37,,0,0,10023.36,0
16317010,07:34:58,07:34:58,913,38,,0,0,10361.32,0
16317010,07:35:35,07:35:35,914,39,,0,0,10620.92,0
16317010,07:36:20,07:36:20,916,40,,0,0,10943.48,0
16317010,07:37:00,07:37:00,918,41,,0,0,11281.26,0
16317010,07:37:43,07:37:43,919,42,,0,0,11574.03,0
16317010,07:39:00,07:39:00,10732,43,,0,0,12193.27,1
16317010,07:40:16,07:40:16,920,44,,0,0,12812.12,0
16317010,07:40:48,07:40:48,922,45,,0,0,13076.02,0
16317010,07:41:32,07:41:32,341,46,,0,0,13449.62,0
16317010,07:42:32,07:42:32,342,47,,0,0,13941.41,0
16317010,07:43:00,07:43:00,196,48,,0,0,14125.98,1
16317010,07:45:31,07:45:31,197,49,,0,0,14760.09,0
16317010,07:48:00,07:48:00,10015,50,,1,0,15561.27,1
16318070,14:54:00,14:54:00,464,1,,0,1,0,1
16318070,14:55:08,14:55:08,465,2,,0,0,350.96,0
16318070,14:55:42,14:55:42,466,3,,0,0,531.25,0
16318070,14:56:20,14:56:20,966,4,,0,0,735.65,0
16318070,14:56:44,14:56:44,967,5,,0,0,865.82,0
16318070,14:57:07,14:57:07,968,6,,0,0,991.87,0
16318070,14:57:44,14:57:44,969,7,,0,0,1161.72,0
16318070,14:58:28,14:58:28,970,8,,0,0,1351.98,0
16318070,14:59:02,14:59:02,971,9,,0,0,1466.95,0
16318070,14:59:41,14:59:41,972,10,,0,0,1695.15,0
16318070,15:00:34,15:00:34,828,11,,0,0,2038.77,0
16318070,15:01:15,15:01:15,829,12,,0,0,2230.45,0
16318070,15:02:00,15:02:00,830,13,,0,0,2552.79,1
16318070,15:02:58,15:02:58,831,14,,0,0,2867.15,0
16318070,15:03:54,15:03:54,1824,15,,0,0,3176.67,0
16318070,15:04:39,15:04:39,1825,16,,0,0,3496.14,0
16318070,15:05:34,15:05:34,10459,17,,0,0,3862.09,0
16318070,15:06:32,15:06:32,10782,18,,0,0,4310.25,0
16318070,15:07:00,15:07:00,839,19,,0,0,4468.7,1
16318070,15:07:29,15:07:29,840,20,,0,0,4650.92,0
16318070,15:08:26,15:08:26,841,21,,0,0,5079.13,0
16318070,15:09:03,15:09:03,842,22,,0,0,5353.8,0
16318070,15:10:00,15:10:00,843,23,,0,0,5750.53,0
16318070,15:10:26,15:10:26,844,24,,0,0,5921.18,0
16318070,15:11:14,15:11:14,845,25,,0,0,6218.19,0
16318070,15:12:00,15:12:00,846,26,,0,0,6500.82,0
16318070,15:12:47,15:12:47,847,27,,0,0,6840.95,0
16318070,15:13:38,15:13:38,848,28,,0,0,7191.9,0
16318070,15:14:08,15:14:08,5001,29,,0,0,7364.61,0
16318070,15:14:50,15:14:50,5002,30,,0,0,7530.47,0
16318070,15:15:29,15:15:29,5003,31,,0,0,7746.48,0
16318070,15:16:10,15:16:10,5004,32,,0,0,7973.31,0
16318070,15:17:12,15:17:12,5005,33,,0,0,8270.35,0
16318070,15:17:55,15:17:55,852,34,,0,0,8462.23,0
16318070,15:19:00,15:19:00,10732,35,,0,0,9029.53,1
16318070,15:20:09,15:20:09,920,36,,0,0,9643.6,0
16318070,15:20:43,15:20:43,922,37,,0,0,9899.32,0
16318070,15:21:29,15:21:29,341,38,,0,0,10272.92,0
16318070,15:22:32,15:22:32,342,39,,0,0,10764.71,0
16318070,15:23:00,15:23:00,196,40,,0,0,10949.05,1
16318070,15:26:13,15:26:13,197,41,,0,0,11583.16,0
16318070,15:30:00,15:30:00,10015,42,,1,0,12393.65,1
16318130,14:54:00,14:54:00,464,1,,0,1,0,1
16318130,14:55:08,14:55:08,465,2,,0,0,350.96,0
16318130,14:55:42,14:55:42,466,3,,0,0,531.25,0
16318130,14:56:20,14:56:20,966,4,,0,0,735.65,0
16318130,14:56:44,14:56:44,967,5,,0,0,865.82,0
16318130,14:57:07,14:57:07,968,6,,0,0,991.87,0
16318130,14:57:44,14:57:44,969,7,,0,0,1161.72,0
16318130,14:58:28,14:58:28,970,8,,0,0,1351.98,0
16318130,14:59:02,14:59:02,971,9,,0,0,1466.95,0
16318130,14:59:41,14:59:41,972,10,,0,0,1695.15,0
16318130,15:00:34,15:00:34,828,11,,0,0,2038.77,0
16318130,15:01:15,15:01:15,829,12,,0,0,2230.45,0
16318130,15:02:00,15:02:00,830,13,,0,0,2552.79,1
16318130,15:02:58,15:02:58,831,14,,0,0,2867.15,0
16318130,15:03:54,15:03:54,1824,15,,0,0,3176.67,0
16318130,15:04:39,15:04:39,1825,16,,0,0,3496.14,0
16318130,15:05:34,15:05:34,10459,17,,0,0,3862.09,0
16318130,15:06:32,15:06:32,10782,18,,0,0,4310.25,0
16318130,15:07:00,15:07:00,839,19,,0,0,4468.7,1
16318130,15:07:29,15:07:29,840,20,,0,0,4650.92,0
16318130,15:08:26,15:08:26,841,21,,0,0,5079.13,0
16318130,15:09:03,15:09:03,842,22,,0,0,5353.8,0
16318130,15:10:00,15:10:00,843,23,,0,0,5750.53,0
16318130,15:10:26,15:10:26,844,24,,0,0,5921.18,0
16318130,15:11:14,15:11:14,845,25,,0,0,6218.19,0
16318130,15:12:00,15:12:00,846,26,,0,0,6500.82,0
16318130,15:12:47,15:12:47,847,27,,0,0,6840.95,0
16318130,15:13:38,15:13:38,848,28,,0,0,7191.9,0
16318130,15:14:08,15:14:08,5001,29,,0,0,7364.61,0
16318130,15:14:50,15:14:50,5002,30,,0,0,7530.47,0
16318130,15:15:29,15:15:29,5003,31,,0,0,7746.48,0
16318130,15:16:10,15:16:10,5004,32,,0,0,7973.31,0
16318130,15:17:12,15:17:12,5005,33,,0,0,8270.35,0
16318130,15:17:55,15:17:55,852,34,,0,0,8462.23,0
16318130,15:19:00,15:19:00,10732,35,,0,0,9029.53,1
16318130,15:20:09,15:20:09,920,36,,0,0,9643.6,0
16318130,15:20:43,15:20:43,922,37,,0,0,9899.32,0
16318130,15:21:29,15:21:29,341,38,,0,0,10272.92,0
16318130,15:22:32,15:22:32,342,39,,0,0,10764.71,0
16318130,15:23:00,15:23:00,196,40,,0,0,10949.05,1
16318130,15:26:13,15:26:13,197,41,,0,0,11583.16,0
16318130,15:30:00,15:30:00,10015,42,,1,0,12393.65,1
16319120,20:19:00,20:19:00,9946,1,,0,1,0,1
16319120,20:20:19,20:20:19,10173,2,,0,0,525.23,0
16319120,20:20:56,20:20:56,2571,3,,0,0,707.49,0
16319120,20:21:48,20:21:48,2572,4,,0,0,996.34,0
16319120,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
16319120,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
16319120,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
16319120,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
16319120,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
16319120,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
16319120,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
16319120,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
16319120,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
16319120,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
16319120,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
16319120,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
16319120,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
16319120,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
16319120,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
16319120,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
16319120,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
16319120,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
16319120,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
16319120,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
16319120,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
16319120,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
16319120,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
16319120,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
16319120,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
16319120,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
16319120,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
16319120,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
16319120,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
16319120,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
16319120,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
16319120,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
16319120,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
16319120,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
16319120,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
16319120,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
16319120,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
16319120,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
16319120,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
16319120,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
16319120,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
16319120,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
16319120,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
16319120,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
16319120,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
16319120,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
16319120,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
16319120,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
16319120,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
16319120,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
16319120,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
16319120,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
16319120,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
16319120,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
16319120,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
16320080,21:06:00,21:06:00,9953,1,,0,1,0,1
16320080,21:07:24,21:07:24,725,2,,0,0,951.91,0
16320080,21:08:17,21:08:17,9717,3,,0,0,1658.32,0
16320080,21:10:00,21:10:00,735,4,,1,0,2562.91,1
16320090,21:06:00,21:06:00,9953,1,,0,1,0,1
16320090,21:07:24,21:07:24,725,2,,0,0,951.91,0
16320090,21:08:17,21:08:17,9717,3,,0,0,1658.32,0
16320090,21:10:00,21:10:00,735,4,,1,0,2562.91,1
1632080,09:33:00,09:33:00,10521,1,,0,1,0,1
1632080,09:33:25,09:33:25,1663,2,,0,0,105.5,0
1632080,09:34:32,09:34:32,1664,3,,0,0,364.08,0
1632080,09:36:12,09:36:12,1665,4,,0,0,737.1,0
1632080,09:37:00,09:37:00,1666,5,,0,0,941.54,1
1632080,09:37:53,09:37:53,1525,6,,0,0,1356.03,0
1632080,09:38:26,09:38:26,1526,7,,0,0,1584.03,0
1632080,09:38:44,09:38:44,1527,8,,0,0,1724.75,0
1632080,09:39:32,09:39:32,1528,9,,0,0,2141.6,0
1632080,09:39:54,09:39:54,1529,10,,0,0,2346.87,0
1632080,09:40:21,09:40:21,1530,11,,0,0,2551.25,0
1632080,09:40:42,09:40:42,1531,12,,0,0,2749.35,0
1632080,09:41:13,09:41:13,1532,13,,0,0,2997.33,0
1632080,09:41:39,09:41:39,1533,14,,0,0,3202.95,0
1632080,09:42:00,09:42:00,1534,15,,0,0,3339.99,1
1632080,09:42:30,09:42:30,1535,16,,0,0,3568.68,0
1632080,09:42:53,09:42:53,1536,17,,0,0,3771.45,0
1632080,09:43:18,09:43:18,1537,18,,0,0,3967.96,0
1632080,09:43:31,09:43:31,1538,19,,0,0,4073.72,0
1632080,09:44:11,09:44:11,1539,20,,0,0,4392.3,0
1632080,09:44:44,09:44:44,9473,21,,0,0,4689.43,0
1632080,09:45:09,09:45:09,1541,22,,0,0,4906.52,0
1632080,09:45:44,09:45:44,1542,23,,0,0,5130.59,0
1632080,09:46:22,09:46:22,1543,24,,0,0,5477.51,0
1632080,09:46:55,09:46:55,1544,25,,0,0,5800.44,0
1632080,09:47:26,09:47:26,1545,26,,0,0,6079.97,0
1632080,09:48:00,09:48:00,1546,27,,0,0,6331.9,1
1632080,09:49:16,09:49:16,3192,28,,0,0,6716.1,0
1632080,09:50:37,09:50:37,3193,29,,0,0,7207.87,0
1632080,09:51:19,09:51:19,3194,30,,0,0,7389.69,0
1632080,09:52:24,09:52:24,3195,31,,0,0,7741.88,0
1632080,09:52:51,09:52:51,3196,32,,0,0,7848.16,0
1632080,09:53:26,09:53:26,3197,33,,0,0,7983.94,0
1632080,09:54:12,09:54:12,3198,34,,0,0,8192.17,0
1632080,09:56:11,09:56:11,9467,35,,0,0,8732.34,0
1632080,09:58:00,09:58:00,1493,36,,1,0,9511.08,1
1632090,09:33:00,09:33:00,10521,1,,0,1,0,1
1632090,09:33:25,09:33:25,1663,2,,0,0,105.5,0
1632090,09:34:32,09:34:32,1664,3,,0,0,364.08,0
1632090,09:36:12,09:36:12,1665,4,,0,0,737.1,0
1632090,09:37:00,09:37:00,1666,5,,0,0,941.54,1
1632090,09:37:53,09:37:53,1525,6,,0,0,1356.03,0
1632090,09:38:26,09:38:26,1526,7,,0,0,1584.03,0
1632090,09:38:44,09:38:44,1527,8,,0,0,1724.75,0
1632090,09:39:32,09:39:32,1528,9,,0,0,2141.6,0
1632090,09:39:54,09:39:54,1529,10,,0,0,2346.87,0
1632090,09:40:21,09:40:21,1530,11,,0,0,2551.25,0
1632090,09:40:42,09:40:42,1531,12,,0,0,2749.35,0
1632090,09:41:13,09:41:13,1532,13,,0,0,2997.33,0
1632090,09:41:39,09:41:39,1533,14,,0,0,3202.95,0
1632090,09:42:00,09:42:00,1534,15,,0,0,3339.99,1
1632090,09:42:30,09:42:30,1535,16,,0,0,3568.68,0
1632090,09:42:53,09:42:53,1536,17,,0,0,3771.45,0
1632090,09:43:18,09:43:18,1537,18,,0,0,3967.96,0
1632090,09:43:31,09:43:31,1538,19,,0,0,4073.72,0
1632090,09:44:11,09:44:11,1539,20,,0,0,4392.3,0
1632090,09:44:44,09:44:44,9473,21,,0,0,4689.43,0
1632090,09:45:09,09:45:09,1541,22,,0,0,4906.52,0
1632090,09:45:44,09:45:44,1542,23,,0,0,5130.59,0
1632090,09:46:22,09:46:22,1543,24,,0,0,5477.51,0
1632090,09:46:55,09:46:55,1544,25,,0,0,5800.44,0
1632090,09:47:26,09:47:26,1545,26,,0,0,6079.97,0
1632090,09:48:00,09:48:00,1546,27,,0,0,6331.9,1
1632090,09:49:16,09:49:16,3192,28,,0,0,6716.1,0
1632090,09:50:37,09:50:37,3193,29,,0,0,7207.87,0
1632090,09:51:19,09:51:19,3194,30,,0,0,7389.69,0
1632090,09:52:24,09:52:24,3195,31,,0,0,7741.88,0
1632090,09:52:51,09:52:51,3196,32,,0,0,7848.16,0
1632090,09:53:26,09:53:26,3197,33,,0,0,7983.94,0
1632090,09:54:12,09:54:12,3198,34,,0,0,8192.17,0
1632090,09:56:11,09:56:11,9467,35,,0,0,8732.34,0
1632090,09:58:00,09:58:00,1493,36,,1,0,9511.08,1
16321020,16:35:00,16:35:00,9546,1,,0,1,0,1
16321020,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321020,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321020,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321020,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321020,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321020,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321020,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321020,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321020,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321020,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321020,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321020,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321020,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321020,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321020,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321020,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321020,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321020,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321020,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321020,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321020,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321020,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321020,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321020,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321020,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321020,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321030,16:35:00,16:35:00,9546,1,,0,1,0,1
16321030,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321030,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321030,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321030,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321030,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321030,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321030,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321030,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321030,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321030,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321030,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321030,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321030,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321030,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321030,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321030,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321030,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321030,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321030,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321030,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321030,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321030,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321030,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321030,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321030,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321030,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321040,16:35:00,16:35:00,9546,1,,0,1,0,1
16321040,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321040,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321040,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321040,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321040,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321040,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321040,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321040,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321040,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321040,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321040,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321040,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321040,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321040,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321040,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321040,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321040,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321040,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321040,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321040,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321040,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321040,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321040,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321040,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321040,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321040,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321050,16:35:00,16:35:00,9546,1,,0,1,0,1
16321050,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321050,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321050,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321050,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321050,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321050,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321050,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321050,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321050,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321050,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321050,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321050,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321050,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321050,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321050,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321050,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321050,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321050,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321050,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321050,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321050,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321050,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321050,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321050,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321050,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321050,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321060,16:35:00,16:35:00,9546,1,,0,1,0,1
16321060,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321060,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321060,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321060,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321060,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321060,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321060,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321060,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321060,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321060,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321060,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321060,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321060,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321060,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321060,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321060,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321060,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321060,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321060,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321060,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321060,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321060,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321060,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321060,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321060,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321060,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321100,16:35:00,16:35:00,9546,1,,0,1,0,1
16321100,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321100,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321100,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321100,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321100,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321100,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321100,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321100,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321100,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321100,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321100,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321100,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321100,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321100,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321100,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321100,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321100,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321100,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321100,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321100,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321100,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321100,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321100,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321100,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321100,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321100,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321110,16:35:00,16:35:00,9546,1,,0,1,0,1
16321110,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321110,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321110,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321110,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321110,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321110,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321110,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321110,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321110,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321110,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321110,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321110,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321110,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321110,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321110,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321110,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321110,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321110,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321110,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321110,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321110,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321110,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321110,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321110,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321110,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321110,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321140,16:35:00,16:35:00,9546,1,,0,1,0,1
16321140,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321140,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321140,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321140,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321140,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321140,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321140,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321140,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321140,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321140,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321140,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321140,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321140,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321140,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321140,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321140,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321140,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321140,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321140,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321140,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321140,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321140,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321140,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321140,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321140,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321140,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16321150,16:35:00,16:35:00,9546,1,,0,1,0,1
16321150,16:35:45,16:35:45,7958,2,,0,0,383.01,0
16321150,16:36:55,16:36:55,671,3,,0,0,1006.49,0
16321150,16:37:59,16:37:59,2825,4,,0,0,1449.3,0
16321150,16:38:31,16:38:31,2826,5,,0,0,1685.53,0
16321150,16:38:53,16:38:53,2827,6,,0,0,1869.61,0
16321150,16:40:30,16:40:30,9541,7,,0,0,2712.25,0
16321150,16:42:59,16:42:59,9525,8,,0,0,4032.36,0
16321150,16:44:11,16:44:11,5101,9,,0,0,4675.46,0
16321150,16:44:48,16:44:48,5102,10,,0,0,4973.76,0
16321150,16:46:00,16:46:00,5103,11,,0,0,5839.88,1
16321150,16:46:30,16:46:30,5104,12,,0,0,6137.21,0
16321150,16:47:28,16:47:28,5105,13,,0,0,6662.61,0
16321150,16:48:33,16:48:33,5106,14,,0,0,7157.22,0
16321150,16:49:00,16:49:00,5107,15,,0,0,7355.16,0
16321150,16:51:43,16:51:43,5108,16,,0,0,8758.63,0
16321150,16:52:01,16:52:01,9657,17,,0,0,8872.18,0
16321150,16:52:55,16:52:55,9124,18,,0,0,9252.99,0
16321150,16:53:36,16:53:36,7808,19,,0,0,9508.66,0
16321150,16:54:24,16:54:24,9658,20,,0,0,9990.63,0
16321150,16:55:27,16:55:27,5468,21,,0,0,10514.17,0
16321150,17:02:46,17:02:46,5870,22,,0,0,13921.31,0
16321150,17:06:53,17:06:53,2957,23,,0,0,16311.02,0
16321150,17:12:00,17:12:00,5520,24,,0,0,18737.8,1
16321150,17:17:06,17:17:06,9486,25,,0,0,22615.84,0
16321150,17:17:54,17:17:54,10344,26,,0,0,23272.17,0
16321150,17:20:00,17:20:00,9946,27,,1,0,25092.85,1
16322120,22:33:00,22:33:00,9954,1,,0,1,0,1
16322120,22:34:16,22:34:16,7581,2,,0,0,645.74,0
16322120,22:35:37,22:35:37,7747,3,,0,0,1088.6,0
16322120,22:36:09,22:36:09,10730,4,,0,0,1298.61,0
16322120,22:37:01,22:37:01,9030,5,,0,0,1603.4,0
16322120,22:37:27,22:37:27,4880,6,,0,0,1788.09,0
16322120,22:37:42,22:37:42,4881,7,,0,0,1900.73,0
16322120,22:38:25,22:38:25,4882,8,,0,0,2248.56,0
16322120,22:39:00,22:39:00,4883,9,,0,0,2513.02,0
16322120,22:39:57,22:39:57,4884,10,,0,0,2728.59,0
16322120,22:40:22,22:40:22,4885,11,,0,0,2917.53,0
16322120,22:41:13,22:41:13,4886,12,,0,0,3336.1,0
16322120,22:41:52,22:41:52,4887,13,,0,0,3605.46,0
16322120,22:42:13,22:42:13,4888,14,,0,0,3769.15,0
16322120,22:43:15,22:43:15,4889,15,,0,0,4129.77,0
16322120,22:43:45,22:43:45,4890,16,,0,0,4352.44,0
16322120,22:44:13,22:44:13,4891,17,,0,0,4518.11,0
16322120,22:44:46,22:44:46,4892,18,,0,0,4781.66,0
16322120,22:45:05,22:45:05,4893,19,,0,0,4908.96,0
16322120,22:46:00,22:46:00,830,20,,0,0,5293.47,1
16322120,22:47:01,22:47:01,831,21,,0,0,5607.83,0
16322120,22:48:10,22:48:10,832,22,,0,0,5940.65,0
16322120,22:48:55,22:48:55,833,23,,0,0,6170.41,0
16322120,22:49:44,22:49:44,834,24,,0,0,6451.19,0
16322120,22:50:29,22:50:29,835,25,,0,0,6745.27,0
16322120,22:51:02,22:51:02,4895,26,,0,0,6952.23,0
16322120,22:51:34,22:51:34,4896,27,,0,0,7109.85,0
16322120,22:52:15,22:52:15,4897,28,,0,0,7252.83,0
16322120,22:53:23,22:53:23,4898,29,,0,0,7599.13,0
16322120,22:53:49,22:53:49,4899,30,,0,0,7744.05,0
16322120,22:54:24,22:54:24,4900,31,,0,0,7894.08,0
16322120,22:54:52,22:54:52,4901,32,,0,0,8016.94,0
16322120,22:55:27,22:55:27,4902,33,,0,0,8227.85,0
16322120,22:56:14,22:56:14,4629,34,,0,0,8500.7,0
16322120,22:56:59,22:56:59,4630,35,,0,0,8753.36,0
16322120,22:57:30,22:57:30,4631,36,,0,0,8920.25,0
16322120,22:58:04,22:58:04,4330,37,,0,0,9139.5,0
16322120,22:59:00,22:59:00,4331,38,,0,0,9447.13,1
16322120,22:59:29,22:59:29,9496,39,,0,0,10126.12,0
16322120,23:00:25,23:00:25,93,40,,0,0,11756.22,0
16322120,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
16323120,12:06:00,12:06:00,9946,1,,0,1,0,1
16323120,12:08:24,12:08:24,10173,2,,0,0,526.98,0
16323120,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
16323120,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
16323120,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
16323120,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
16323120,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
16323120,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
16323120,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
16323120,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
16323120,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
16323120,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
16323120,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
16323120,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
16323120,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
16323120,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
16323120,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
16323120,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
16323120,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
16323120,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
16323120,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
16323120,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
16323120,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
16323120,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
16323120,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
16323120,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
16323120,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
16323120,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
16323120,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
16323120,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
16323120,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
16323120,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
16323120,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
16323120,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
16323120,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
16323120,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
16323120,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
16323120,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
16323120,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
16323120,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
16323120,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
16323120,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
16323120,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
16323120,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
16323120,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
16323120,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
16323120,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
16323120,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
16323120,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
16323120,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
16323120,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
16323120,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
16323120,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
16323120,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
16324020,15:50:00,15:50:00,10714,1,,0,1,0,1
16324020,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324020,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324020,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324020,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324020,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324020,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324020,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324020,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324020,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324020,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324020,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324020,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324020,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324020,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324020,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324020,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324020,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324020,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324020,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324020,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324020,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324020,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324020,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324020,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324020,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324020,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324030,15:50:00,15:50:00,10714,1,,0,1,0,1
16324030,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324030,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324030,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324030,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324030,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324030,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324030,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324030,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324030,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324030,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324030,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324030,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324030,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324030,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324030,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324030,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324030,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324030,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324030,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324030,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324030,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324030,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324030,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324030,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324030,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324030,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324040,15:50:00,15:50:00,10714,1,,0,1,0,1
16324040,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324040,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324040,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324040,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324040,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324040,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324040,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324040,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324040,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324040,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324040,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324040,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324040,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324040,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324040,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324040,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324040,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324040,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324040,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324040,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324040,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324040,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324040,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324040,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324040,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324040,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324050,15:50:00,15:50:00,10714,1,,0,1,0,1
16324050,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324050,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324050,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324050,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324050,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324050,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324050,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324050,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324050,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324050,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324050,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324050,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324050,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324050,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324050,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324050,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324050,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324050,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324050,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324050,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324050,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324050,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324050,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324050,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324050,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324050,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324060,15:50:00,15:50:00,10714,1,,0,1,0,1
16324060,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324060,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324060,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324060,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324060,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324060,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324060,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324060,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324060,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324060,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324060,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324060,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324060,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324060,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324060,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324060,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324060,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324060,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324060,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324060,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324060,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324060,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324060,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324060,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324060,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324060,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324100,15:50:00,15:50:00,10714,1,,0,1,0,1
16324100,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324100,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324100,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324100,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324100,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324100,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324100,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324100,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324100,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324100,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324100,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324100,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324100,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324100,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324100,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324100,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324100,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324100,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324100,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324100,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324100,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324100,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324100,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324100,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324100,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324100,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324110,15:50:00,15:50:00,10714,1,,0,1,0,1
16324110,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324110,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324110,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324110,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324110,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324110,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324110,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324110,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324110,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324110,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324110,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324110,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324110,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324110,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324110,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324110,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324110,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324110,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324110,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324110,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324110,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324110,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324110,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324110,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324110,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324110,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324140,15:50:00,15:50:00,10714,1,,0,1,0,1
16324140,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324140,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324140,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324140,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324140,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324140,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324140,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324140,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324140,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324140,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324140,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324140,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324140,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324140,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324140,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324140,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324140,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324140,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324140,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324140,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324140,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324140,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324140,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324140,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324140,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324140,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16324150,15:50:00,15:50:00,10714,1,,0,1,0,1
16324150,15:50:34,15:50:34,2012,2,,0,0,282.42,0
16324150,15:52:36,15:52:36,6012,3,,0,0,1222,0
16324150,15:52:53,15:52:53,6013,4,,0,0,1328,0
16324150,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
16324150,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
16324150,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
16324150,16:03:04,16:03:04,67,8,,0,0,6180.58,0
16324150,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
16324150,16:06:00,16:06:00,69,10,,0,0,7433.92,1
16324150,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
16324150,16:08:21,16:08:21,93,12,,0,0,10281.49,0
16324150,16:09:00,16:09:00,94,13,,0,0,10982.2,1
16324150,16:12:13,16:12:13,95,14,,0,0,12068.84,0
16324150,16:13:31,16:13:31,96,15,,0,0,12523.99,0
16324150,16:14:39,16:14:39,97,16,,0,0,13049.36,0
16324150,16:16:06,16:16:06,98,17,,0,0,13644.32,0
16324150,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
16324150,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
16324150,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
16324150,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
16324150,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
16324150,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
16324150,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
16324150,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
16324150,16:27:58,16:27:58,197,26,,0,0,17671.27,0
16324150,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
16325020,12:45:00,12:45:00,9953,1,,0,1,0,1
16325020,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325020,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325020,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325030,12:45:00,12:45:00,9953,1,,0,1,0,1
16325030,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325030,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325030,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325040,12:45:00,12:45:00,9953,1,,0,1,0,1
16325040,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325040,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325040,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325050,12:45:00,12:45:00,9953,1,,0,1,0,1
16325050,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325050,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325050,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325060,12:45:00,12:45:00,9953,1,,0,1,0,1
16325060,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325060,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325060,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325100,12:45:00,12:45:00,9953,1,,0,1,0,1
16325100,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325100,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325100,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325110,12:45:00,12:45:00,9953,1,,0,1,0,1
16325110,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325110,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325110,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325140,12:45:00,12:45:00,9953,1,,0,1,0,1
16325140,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325140,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325140,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16325150,12:45:00,12:45:00,9953,1,,0,1,0,1
16325150,12:47:06,12:47:06,725,2,,0,0,951.91,0
16325150,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
16325150,12:51:00,12:51:00,735,4,,1,0,2562.91,1
16326120,11:07:00,11:07:00,10161,1,,0,1,0,1
16326120,11:10:32,11:10:32,162,2,,0,0,856.85,0
16326120,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
16326120,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
16326120,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
16326120,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
16326120,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
16326120,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
16326120,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
16326120,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
16326120,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
16326120,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
16326120,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
16326120,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
16326120,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
16326120,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
16326120,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
16326120,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
16326120,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
16327070,09:43:00,09:43:00,9654,1,,0,1,0,1
16327070,09:44:08,09:44:08,4954,2,,0,0,404.23,0
16327070,09:44:36,09:44:36,4955,3,,0,0,560.68,0
16327070,09:44:59,09:44:59,4956,4,,0,0,712.48,0
16327070,09:45:54,09:45:54,4957,5,,0,0,1006.29,0
16327070,09:46:31,09:46:31,4958,6,,0,0,1225.55,0
16327070,09:46:51,09:46:51,4959,7,,0,0,1350.4,0
16327070,09:47:33,09:47:33,82,8,,0,0,1584.72,0
16327070,09:48:21,09:48:21,83,9,,0,0,1822.34,0
16327070,09:49:07,09:49:07,7984,10,,0,0,2093.83,0
16327070,09:49:55,09:49:55,85,11,,0,0,2404.94,0
16327070,09:50:36,09:50:36,86,12,,0,0,2597.8,0
16327070,09:51:04,09:51:04,87,13,,0,0,2740.04,0
16327070,09:51:49,09:51:49,88,14,,0,0,2964.46,0
16327070,09:52:22,09:52:22,89,15,,0,0,3172,0
16327070,09:52:56,09:52:56,90,16,,0,0,3367.98,0
16327070,09:53:24,09:53:24,91,17,,0,0,3500.37,0
16327070,09:56:00,09:56:00,10161,18,,0,0,4464.92,1
16327070,09:58:31,09:58:31,8322,19,,0,0,5252.64,0
16327070,09:59:18,09:59:18,2211,20,,0,0,5482.3,0
16327070,10:00:13,10:00:13,2212,21,,0,0,5715.02,0
16327070,10:01:38,10:01:38,2213,22,,0,0,6033.88,0
16327070,10:03:00,10:03:00,9934,23,,0,0,6419.99,1
16327070,10:03:21,10:03:21,9608,24,,0,0,6571.03,0
16327070,10:03:56,10:03:56,2342,25,,0,0,6828.58,0
16327070,10:04:30,10:04:30,2343,26,,0,0,7118.64,0
16327070,10:05:05,10:05:05,2344,27,,0,0,7370.54,0
16327070,10:05:49,10:05:49,4960,28,,0,0,7676.67,0
16327070,10:06:19,10:06:19,4961,29,,0,0,7909.87,0
16327070,10:06:56,10:06:56,4962,30,,0,0,8143.5,0
16327070,10:07:29,10:07:29,4963,31,,0,0,8400.95,0
16327070,10:08:10,10:08:10,4964,32,,0,0,8711.01,0
16327070,10:08:58,10:08:58,4965,33,,0,0,9012.92,0
16327070,10:09:38,10:09:38,561,34,,0,0,9254.52,0
16327070,10:10:44,10:10:44,562,35,,0,0,9668.75,0
16327070,10:11:07,10:11:07,563,36,,0,0,9809.8,0
16327070,10:11:31,10:11:31,564,37,,0,0,9973.14,0
16327070,10:12:16,10:12:16,565,38,,0,0,10316.46,0
16327070,10:13:00,10:13:00,566,39,,0,0,10644.72,1
16327070,10:13:35,10:13:35,567,40,,0,0,10848.09,0
16327070,10:14:12,10:14:12,568,41,,0,0,11040.87,0
16327070,10:14:36,10:14:36,569,42,,0,0,11230.34,0
16327070,10:15:23,10:15:23,570,43,,0,0,11572.78,0
16327070,10:16:24,10:16:24,571,44,,0,0,11878.09,0
16327070,10:17:00,10:17:00,10748,45,,0,0,12113.84,1
16327070,10:17:21,10:17:21,573,46,,0,0,12258.44,0
16327070,10:18:06,10:18:06,4519,47,,0,0,12579.2,0
16327070,10:18:43,10:18:43,4520,48,,0,0,12903.49,0
16327070,10:19:16,10:19:16,4320,49,,0,0,13093.56,0
16327070,10:19:47,10:19:47,579,50,,0,0,13302.38,0
16327070,10:20:45,10:20:45,580,51,,0,0,13617.82,0
16327070,10:22:00,10:22:00,581,52,,0,0,14104.05,1
16327070,10:23:07,10:23:07,582,53,,0,0,14280.77,0
16327070,10:24:31,10:24:31,583,54,,0,0,14547.09,0
16327070,10:26:02,10:26:02,10805,55,,0,0,14904.39,0
16327070,10:28:17,10:28:17,4400,56,,0,0,15168.11,0
16327070,10:30:04,10:30:04,8635,57,,0,0,15594.62,0
16327070,10:30:31,10:30:31,2643,58,,0,0,15701.87,0
16327070,10:31:15,10:31:15,584,59,,0,0,15893.24,0
16327070,10:31:52,10:31:52,10304,60,,0,0,15999.04,0
16327070,10:33:00,10:33:00,10043,61,,0,0,16220.46,1
16327070,10:34:29,10:34:29,2645,62,,0,0,16563.39,0
16327070,10:37:00,10:37:00,10479,63,,1,0,17244.72,1
16327130,09:43:00,09:43:00,9654,1,,0,1,0,1
16327130,09:44:08,09:44:08,4954,2,,0,0,404.23,0
16327130,09:44:36,09:44:36,4955,3,,0,0,560.68,0
16327130,09:44:59,09:44:59,4956,4,,0,0,712.48,0
16327130,09:45:54,09:45:54,4957,5,,0,0,1006.29,0
16327130,09:46:31,09:46:31,4958,6,,0,0,1225.55,0
16327130,09:46:51,09:46:51,4959,7,,0,0,1350.4,0
16327130,09:47:33,09:47:33,82,8,,0,0,1584.72,0
16327130,09:48:21,09:48:21,83,9,,0,0,1822.34,0
16327130,09:49:07,09:49:07,7984,10,,0,0,2093.83,0
16327130,09:49:55,09:49:55,85,11,,0,0,2404.94,0
16327130,09:50:36,09:50:36,86,12,,0,0,2597.8,0
16327130,09:51:04,09:51:04,87,13,,0,0,2740.04,0
16327130,09:51:49,09:51:49,88,14,,0,0,2964.46,0
16327130,09:52:22,09:52:22,89,15,,0,0,3172,0
16327130,09:52:56,09:52:56,90,16,,0,0,3367.98,0
16327130,09:53:24,09:53:24,91,17,,0,0,3500.37,0
16327130,09:56:00,09:56:00,10161,18,,0,0,4464.92,1
16327130,09:58:31,09:58:31,8322,19,,0,0,5252.64,0
16327130,09:59:18,09:59:18,2211,20,,0,0,5482.3,0
16327130,10:00:13,10:00:13,2212,21,,0,0,5715.02,0
16327130,10:01:38,10:01:38,2213,22,,0,0,6033.88,0
16327130,10:03:00,10:03:00,9934,23,,0,0,6419.99,1
16327130,10:03:21,10:03:21,9608,24,,0,0,6571.03,0
16327130,10:03:56,10:03:56,2342,25,,0,0,6828.58,0
16327130,10:04:30,10:04:30,2343,26,,0,0,7118.64,0
16327130,10:05:05,10:05:05,2344,27,,0,0,7370.54,0
16327130,10:05:49,10:05:49,4960,28,,0,0,7676.67,0
16327130,10:06:19,10:06:19,4961,29,,0,0,7909.87,0
16327130,10:06:56,10:06:56,4962,30,,0,0,8143.5,0
16327130,10:07:29,10:07:29,4963,31,,0,0,8400.95,0
16327130,10:08:10,10:08:10,4964,32,,0,0,8711.01,0
16327130,10:08:58,10:08:58,4965,33,,0,0,9012.92,0
16327130,10:09:38,10:09:38,561,34,,0,0,9254.52,0
16327130,10:10:44,10:10:44,562,35,,0,0,9668.75,0
16327130,10:11:07,10:11:07,563,36,,0,0,9809.8,0
16327130,10:11:31,10:11:31,564,37,,0,0,9973.14,0
16327130,10:12:16,10:12:16,565,38,,0,0,10316.46,0
16327130,10:13:00,10:13:00,566,39,,0,0,10644.72,1
16327130,10:13:35,10:13:35,567,40,,0,0,10848.09,0
16327130,10:14:12,10:14:12,568,41,,0,0,11040.87,0
16327130,10:14:36,10:14:36,569,42,,0,0,11230.34,0
16327130,10:15:23,10:15:23,570,43,,0,0,11572.78,0
16327130,10:16:24,10:16:24,571,44,,0,0,11878.09,0
16327130,10:17:00,10:17:00,10748,45,,0,0,12113.84,1
16327130,10:17:21,10:17:21,573,46,,0,0,12258.44,0
16327130,10:18:06,10:18:06,4519,47,,0,0,12579.2,0
16327130,10:18:43,10:18:43,4520,48,,0,0,12903.49,0
16327130,10:19:16,10:19:16,4320,49,,0,0,13093.56,0
16327130,10:19:47,10:19:47,579,50,,0,0,13302.38,0
16327130,10:20:45,10:20:45,580,51,,0,0,13617.82,0
16327130,10:22:00,10:22:00,581,52,,0,0,14104.05,1
16327130,10:23:07,10:23:07,582,53,,0,0,14280.77,0
16327130,10:24:31,10:24:31,583,54,,0,0,14547.09,0
16327130,10:26:02,10:26:02,10805,55,,0,0,14904.39,0
16327130,10:28:17,10:28:17,4400,56,,0,0,15168.11,0
16327130,10:30:04,10:30:04,8635,57,,0,0,15594.62,0
16327130,10:30:31,10:30:31,2643,58,,0,0,15701.87,0
16327130,10:31:15,10:31:15,584,59,,0,0,15893.24,0
16327130,10:31:52,10:31:52,10304,60,,0,0,15999.04,0
16327130,10:33:00,10:33:00,10043,61,,0,0,16220.46,1
16327130,10:34:29,10:34:29,2645,62,,0,0,16563.39,0
16327130,10:37:00,10:37:00,10479,63,,1,0,17244.72,1
16328120,16:28:00,16:28:00,10731,1,,0,1,0,1
16328120,16:28:50,16:28:50,925,2,,0,0,360.95,0
16328120,16:29:42,16:29:42,6918,3,,0,0,891.3,0
16328120,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
16328120,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
16328120,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
16328120,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
16328120,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
16328120,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
16328120,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
16328120,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
16328120,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
16328120,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
16328120,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
16328120,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
16328120,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
16328120,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
16328120,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
16328120,16:38:01,16:38:01,96,19,,0,0,4990.02,0
16328120,16:39:17,16:39:17,97,20,,0,0,5516.3,0
16328120,16:40:30,16:40:30,98,21,,0,0,6111.98,0
16328120,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
16329080,24:51:00,24:51:00,9833,1,,0,1,0,1
16329080,24:53:23,24:53:23,2658,2,,0,0,652.56,0
16329080,24:54:10,24:54:10,2659,3,,0,0,872.72,0
16329080,24:55:00,24:55:00,9868,4,,0,0,1155.68,1
16329080,24:56:02,24:56:02,441,5,,0,0,1380.44,0
16329080,24:56:45,24:56:45,442,6,,0,0,1549.19,0
16329080,24:57:31,24:57:31,443,7,,0,0,1729.17,0
16329080,24:58:54,24:58:54,444,8,,0,0,1964.9,0
16329080,24:59:40,24:59:40,445,9,,0,0,2122.5,0
16329080,25:01:00,25:01:00,446,10,,0,0,2412.43,1
16329080,25:01:31,25:01:31,447,11,,0,0,2572.66,0
16329080,25:02:24,25:02:24,7267,12,,0,0,2826.09,0
16329080,25:03:04,25:03:04,7268,13,,0,0,3045.31,0
16329080,25:03:28,25:03:28,7269,14,,0,0,3171.22,0
16329080,25:04:11,25:04:11,7271,15,,0,0,3424.94,0
16329080,25:04:44,25:04:44,453,16,,0,0,3600.37,0
16329080,25:06:00,25:06:00,455,17,,0,0,3926.98,1
16329080,25:07:23,25:07:23,9896,18,,0,0,4379.63,0
16329080,25:07:52,25:07:52,458,19,,0,0,4549.99,0
16329080,25:08:23,25:08:23,459,20,,0,0,4717,0
16329080,25:08:53,25:08:53,460,21,,0,0,4895.8,0
16329080,25:09:35,25:09:35,461,22,,0,0,5118.93,0
16329080,25:10:28,25:10:28,462,23,,0,0,5345.42,0
16329080,25:11:13,25:11:13,463,24,,0,0,5596.14,0
16329080,25:13:00,25:13:00,464,25,,1,0,6347.58,1
16329090,24:51:00,24:51:00,9833,1,,0,1,0,1
16329090,24:53:23,24:53:23,2658,2,,0,0,652.56,0
16329090,24:54:10,24:54:10,2659,3,,0,0,872.72,0
16329090,24:55:00,24:55:00,9868,4,,0,0,1155.68,1
16329090,24:56:02,24:56:02,441,5,,0,0,1380.44,0
16329090,24:56:45,24:56:45,442,6,,0,0,1549.19,0
16329090,24:57:31,24:57:31,443,7,,0,0,1729.17,0
16329090,24:58:54,24:58:54,444,8,,0,0,1964.9,0
16329090,24:59:40,24:59:40,445,9,,0,0,2122.5,0
16329090,25:01:00,25:01:00,446,10,,0,0,2412.43,1
16329090,25:01:31,25:01:31,447,11,,0,0,2572.66,0
16329090,25:02:24,25:02:24,7267,12,,0,0,2826.09,0
16329090,25:03:04,25:03:04,7268,13,,0,0,3045.31,0
16329090,25:03:28,25:03:28,7269,14,,0,0,3171.22,0
16329090,25:04:11,25:04:11,7271,15,,0,0,3424.94,0
16329090,25:04:44,25:04:44,453,16,,0,0,3600.37,0
16329090,25:06:00,25:06:00,455,17,,0,0,3926.98,1
16329090,25:07:23,25:07:23,9896,18,,0,0,4379.63,0
16329090,25:07:52,25:07:52,458,19,,0,0,4549.99,0
16329090,25:08:23,25:08:23,459,20,,0,0,4717,0
16329090,25:08:53,25:08:53,460,21,,0,0,4895.8,0
16329090,25:09:35,25:09:35,461,22,,0,0,5118.93,0
16329090,25:10:28,25:10:28,462,23,,0,0,5345.42,0
16329090,25:11:13,25:11:13,463,24,,0,0,5596.14,0
16329090,25:13:00,25:13:00,464,25,,1,0,6347.58,1
16330020,22:14:00,22:14:00,510,1,,0,1,0,1
16330020,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330020,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330020,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330020,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330020,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330020,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330020,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330020,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330020,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330020,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330020,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330020,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330020,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330020,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330020,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330020,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330020,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330020,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330020,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330020,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330020,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330020,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330020,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330020,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330020,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330020,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330020,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330020,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330020,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330020,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330020,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330020,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330020,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330020,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330020,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330020,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330020,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330020,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330020,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330020,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330020,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330020,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330020,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330020,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330020,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330020,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330020,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330020,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330020,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330020,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330020,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330020,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330020,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330030,22:14:00,22:14:00,510,1,,0,1,0,1
16330030,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330030,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330030,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330030,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330030,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330030,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330030,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330030,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330030,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330030,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330030,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330030,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330030,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330030,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330030,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330030,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330030,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330030,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330030,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330030,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330030,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330030,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330030,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330030,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330030,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330030,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330030,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330030,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330030,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330030,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330030,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330030,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330030,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330030,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330030,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330030,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330030,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330030,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330030,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330030,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330030,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330030,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330030,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330030,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330030,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330030,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330030,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330030,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330030,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330030,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330030,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330030,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330030,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330040,22:14:00,22:14:00,510,1,,0,1,0,1
16330040,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330040,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330040,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330040,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330040,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330040,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330040,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330040,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330040,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330040,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330040,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330040,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330040,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330040,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330040,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330040,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330040,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330040,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330040,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330040,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330040,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330040,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330040,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330040,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330040,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330040,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330040,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330040,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330040,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330040,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330040,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330040,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330040,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330040,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330040,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330040,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330040,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330040,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330040,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330040,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330040,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330040,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330040,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330040,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330040,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330040,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330040,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330040,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330040,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330040,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330040,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330040,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330040,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330050,22:14:00,22:14:00,510,1,,0,1,0,1
16330050,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330050,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330050,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330050,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330050,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330050,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330050,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330050,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330050,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330050,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330050,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330050,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330050,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330050,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330050,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330050,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330050,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330050,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330050,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330050,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330050,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330050,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330050,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330050,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330050,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330050,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330050,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330050,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330050,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330050,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330050,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330050,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330050,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330050,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330050,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330050,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330050,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330050,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330050,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330050,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330050,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330050,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330050,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330050,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330050,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330050,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330050,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330050,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330050,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330050,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330050,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330050,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330050,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330060,22:14:00,22:14:00,510,1,,0,1,0,1
16330060,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330060,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330060,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330060,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330060,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330060,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330060,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330060,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330060,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330060,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330060,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330060,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330060,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330060,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330060,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330060,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330060,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330060,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330060,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330060,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330060,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330060,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330060,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330060,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330060,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330060,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330060,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330060,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330060,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330060,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330060,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330060,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330060,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330060,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330060,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330060,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330060,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330060,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330060,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330060,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330060,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330060,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330060,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330060,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330060,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330060,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330060,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330060,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330060,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330060,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330060,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330060,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330060,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330100,22:14:00,22:14:00,510,1,,0,1,0,1
16330100,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330100,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330100,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330100,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330100,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330100,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330100,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330100,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330100,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330100,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330100,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330100,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330100,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330100,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330100,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330100,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330100,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330100,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330100,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330100,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330100,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330100,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330100,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330100,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330100,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330100,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330100,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330100,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330100,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330100,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330100,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330100,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330100,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330100,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330100,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330100,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330100,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330100,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330100,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330100,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330100,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330100,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330100,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330100,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330100,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330100,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330100,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330100,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330100,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330100,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330100,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330100,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330100,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330110,22:14:00,22:14:00,510,1,,0,1,0,1
16330110,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330110,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330110,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330110,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330110,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330110,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330110,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330110,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330110,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330110,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330110,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330110,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330110,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330110,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330110,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330110,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330110,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330110,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330110,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330110,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330110,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330110,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330110,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330110,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330110,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330110,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330110,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330110,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330110,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330110,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330110,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330110,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330110,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330110,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330110,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330110,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330110,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330110,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330110,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330110,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330110,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330110,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330110,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330110,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330110,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330110,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330110,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330110,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330110,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330110,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330110,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330110,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330110,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330140,22:14:00,22:14:00,510,1,,0,1,0,1
16330140,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330140,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330140,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330140,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330140,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330140,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330140,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330140,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330140,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330140,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330140,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330140,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330140,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330140,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330140,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330140,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330140,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330140,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330140,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330140,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330140,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330140,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330140,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330140,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330140,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330140,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330140,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330140,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330140,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330140,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330140,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330140,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330140,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330140,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330140,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330140,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330140,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330140,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330140,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330140,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330140,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330140,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330140,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330140,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330140,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330140,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330140,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330140,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330140,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330140,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330140,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330140,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330140,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
16330150,22:14:00,22:14:00,510,1,,0,1,0,1
16330150,22:14:59,22:14:59,511,2,,0,0,411.34,0
16330150,22:15:29,22:15:29,512,3,,0,0,575.45,0
16330150,22:16:10,22:16:10,513,4,,0,0,773.1,0
16330150,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
16330150,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
16330150,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
16330150,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
16330150,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
16330150,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
16330150,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
16330150,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
16330150,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
16330150,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
16330150,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
16330150,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
16330150,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
16330150,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
16330150,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
16330150,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
16330150,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
16330150,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
16330150,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
16330150,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
16330150,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
16330150,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
16330150,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
16330150,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
16330150,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
16330150,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
16330150,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
16330150,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
16330150,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
16330150,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
16330150,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
16330150,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
16330150,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
16330150,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
16330150,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
16330150,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
16330150,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
16330150,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
16330150,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
16330150,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
16330150,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
16330150,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
16330150,22:49:16,22:49:16,694,47,,0,0,10517.25,0
16330150,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
16330150,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
16330150,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
16330150,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
16330150,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
16330150,22:56:38,22:56:38,197,53,,0,0,12184.51,0
16330150,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
1633020,16:24:00,16:24:00,10264,1,,0,1,0,1
1633020,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633020,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633020,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633020,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633020,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633020,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633020,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633020,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633020,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633020,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633020,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633020,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633020,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633020,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633020,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633020,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633020,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633020,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633020,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633020,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633020,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633020,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633020,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633020,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633020,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633020,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633020,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633030,16:24:00,16:24:00,10264,1,,0,1,0,1
1633030,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633030,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633030,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633030,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633030,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633030,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633030,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633030,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633030,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633030,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633030,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633030,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633030,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633030,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633030,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633030,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633030,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633030,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633030,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633030,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633030,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633030,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633030,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633030,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633030,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633030,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633030,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633040,16:24:00,16:24:00,10264,1,,0,1,0,1
1633040,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633040,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633040,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633040,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633040,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633040,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633040,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633040,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633040,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633040,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633040,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633040,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633040,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633040,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633040,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633040,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633040,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633040,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633040,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633040,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633040,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633040,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633040,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633040,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633040,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633040,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633040,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633050,16:24:00,16:24:00,10264,1,,0,1,0,1
1633050,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633050,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633050,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633050,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633050,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633050,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633050,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633050,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633050,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633050,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633050,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633050,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633050,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633050,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633050,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633050,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633050,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633050,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633050,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633050,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633050,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633050,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633050,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633050,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633050,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633050,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633050,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633060,16:24:00,16:24:00,10264,1,,0,1,0,1
1633060,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633060,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633060,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633060,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633060,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633060,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633060,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633060,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633060,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633060,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633060,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633060,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633060,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633060,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633060,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633060,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633060,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633060,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633060,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633060,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633060,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633060,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633060,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633060,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633060,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633060,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633060,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633100,16:24:00,16:24:00,10264,1,,0,1,0,1
1633100,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633100,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633100,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633100,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633100,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633100,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633100,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633100,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633100,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633100,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633100,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633100,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633100,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633100,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633100,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633100,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633100,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633100,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633100,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633100,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633100,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633100,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633100,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633100,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633100,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633100,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633100,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633110,16:24:00,16:24:00,10264,1,,0,1,0,1
1633110,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633110,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633110,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633110,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633110,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633110,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633110,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633110,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633110,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633110,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633110,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633110,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633110,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633110,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633110,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633110,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633110,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633110,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633110,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633110,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633110,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633110,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633110,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633110,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633110,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633110,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633110,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
16331120,07:33:00,07:33:00,10697,1,,0,1,0,1
16331120,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
16331120,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
16331120,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
16331120,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
16331120,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
16331120,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
16331120,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
16331120,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
16331120,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
16331120,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
16331120,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
16331120,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
16331120,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
16331120,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
16331120,07:49:03,07:49:03,9023,16,,0,0,7779,0
16331120,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
16331120,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
16331120,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
16331120,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
16331120,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
16331120,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
16331120,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
1633140,16:24:00,16:24:00,10264,1,,0,1,0,1
1633140,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633140,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633140,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633140,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633140,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633140,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633140,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633140,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633140,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633140,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633140,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633140,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633140,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633140,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633140,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633140,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633140,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633140,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633140,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633140,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633140,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633140,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633140,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633140,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633140,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633140,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633140,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
1633150,16:24:00,16:24:00,10264,1,,0,1,0,1
1633150,16:25:00,16:25:00,10266,2,,0,0,388.28,0
1633150,16:25:25,16:25:25,10268,3,,0,0,736.15,0
1633150,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
1633150,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
1633150,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
1633150,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
1633150,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
1633150,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
1633150,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
1633150,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
1633150,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
1633150,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
1633150,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
1633150,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
1633150,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
1633150,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
1633150,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
1633150,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
1633150,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
1633150,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
1633150,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
1633150,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
1633150,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
1633150,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
1633150,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
1633150,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
1633150,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
16332010,21:20:00,21:20:00,8599,1,,0,1,0,1
16332010,21:20:18,21:20:18,8600,2,,0,0,152.68,0
16332010,21:21:55,21:21:55,10650,3,,0,0,408.74,0
16332010,21:22:49,21:22:49,10651,4,,0,0,912.63,0
16332010,21:23:12,21:23:12,10652,5,,0,0,1132.09,0
16332010,21:23:44,21:23:44,10653,6,,0,0,1396.94,0
16332010,21:24:55,21:24:55,10643,7,,0,0,1948.67,0
16332010,21:26:01,21:26:01,10645,8,,0,0,2349.95,0
16332010,21:27:18,21:27:18,8366,9,,0,0,3347.98,0
16332010,21:27:47,21:27:47,10820,10,,0,0,3591.32,0
16332010,21:28:22,21:28:22,10821,11,,0,0,3859.44,0
16332010,21:29:08,21:29:08,5541,12,,0,0,4225.56,0
16332010,21:30:17,21:30:17,5542,13,,0,0,4769.32,0
16332010,21:30:50,21:30:50,5543,14,,0,0,5035.02,0
16332010,21:31:51,21:31:51,1139,15,,0,0,5458.12,0
16332010,21:32:09,21:32:09,1140,16,,0,0,5588.87,0
16332010,21:32:25,21:32:25,1141,17,,0,0,5716.06,0
16332010,21:33:10,21:33:10,1142,18,,0,0,6086.77,0
16332010,21:33:47,21:33:47,9529,19,,0,0,6454.19,0
16332010,21:34:03,21:34:03,1144,20,,0,0,6579.85,0
16332010,21:35:24,21:35:24,1145,21,,0,0,7155.94,0
16332010,21:36:00,21:36:00,9526,22,,1,0,7491.84,1
16333070,15:04:00,15:04:00,10737,1,,0,1,0,1
16333070,15:07:37,15:07:37,10147,2,,0,0,663.24,0
16333070,15:16:00,15:16:00,464,3,,0,0,3039.87,1
16333070,15:16:45,15:16:45,465,4,,0,0,3367.05,0
16333070,15:17:22,15:17:22,466,5,,0,0,3550.56,0
16333070,15:17:59,15:17:59,2030,6,,0,0,3831.16,0
16333070,15:18:58,15:18:58,2031,7,,0,0,4068.77,0
16333070,15:19:29,15:19:29,2032,8,,0,0,4235.97,0
16333070,15:20:01,15:20:01,2033,9,,0,0,4401.77,0
16333070,15:20:36,15:20:36,2034,10,,0,0,4589.5,0
16333070,15:21:15,15:21:15,2035,11,,0,0,4788.55,0
16333070,15:22:03,15:22:03,2036,12,,0,0,5058.47,0
16333070,15:22:40,15:22:40,2037,13,,0,0,5229.78,0
16333070,15:23:26,15:23:26,2038,14,,0,0,5505.36,0
16333070,15:23:50,15:23:50,2039,15,,0,0,5646.05,0
16333070,15:24:55,15:24:55,2040,16,,0,0,6078.55,0
16333070,15:25:48,15:25:48,2041,17,,0,0,6389.62,0
16333070,15:26:25,15:26:25,2042,18,,0,0,6569.8,0
16333070,15:27:00,15:27:00,2043,19,,0,0,6765.87,1
16333070,15:28:08,15:28:08,2044,20,,0,0,7084.04,0
16333070,15:28:53,15:28:53,2045,21,,0,0,7315.58,0
16333070,15:29:40,15:29:40,2046,22,,0,0,7519.92,0
16333070,15:30:28,15:30:28,2047,23,,0,0,7771.52,0
16333070,15:31:27,15:31:27,844,24,,0,0,8102.34,0
16333070,15:32:20,15:32:20,845,25,,0,0,8399.35,0
16333070,15:33:11,15:33:11,846,26,,0,0,8681.98,0
16333070,15:34:02,15:34:02,847,27,,0,0,9022.11,0
16333070,15:34:58,15:34:58,848,28,,0,0,9373.06,0
16333070,15:35:31,15:35:31,5001,29,,0,0,9545.77,0
16333070,15:36:17,15:36:17,5002,30,,0,0,9711.63,0
16333070,15:37:00,15:37:00,5003,31,,0,0,9927.64,0
16333070,15:37:45,15:37:45,5004,32,,0,0,10154.47,0
16333070,15:38:54,15:38:54,5005,33,,0,0,10451.51,0
16333070,15:39:40,15:39:40,852,34,,0,0,10643.39,0
16333070,15:41:00,15:41:00,10732,35,,0,0,11220.36,1
16333070,15:42:46,15:42:46,5006,36,,0,0,11992.77,0
16333070,15:43:13,15:43:13,5007,37,,0,0,12157.4,0
16333070,15:44:05,15:44:05,5008,38,,0,0,12457.15,0
16333070,15:44:28,15:44:28,5009,39,,0,0,12591.38,0
16333070,15:45:03,15:45:03,5010,40,,0,0,12834.65,0
16333070,15:45:30,15:45:30,5011,41,,0,0,13007.13,0
16333070,15:46:00,15:46:00,5012,42,,0,0,13160.05,1
16333070,15:46:40,15:46:40,5013,43,,0,0,13349.79,0
16333070,15:47:28,15:47:28,5014,44,,0,0,13653.67,0
16333070,15:48:33,15:48:33,5015,45,,0,0,13930.83,0
16333070,15:49:34,15:49:34,5016,46,,0,0,14248.68,0
16333070,15:50:22,15:50:22,5017,47,,0,0,14433.02,0
16333070,15:51:05,15:51:05,5018,48,,0,0,14602.54,0
16333070,15:52:10,15:52:10,4931,49,,0,0,14901.26,0
16333070,15:52:53,15:52:53,340,50,,0,0,15089.53,0
16333070,15:53:26,15:53:26,7749,51,,0,0,15282.2,0
16333070,15:56:00,15:56:00,9952,52,,1,0,16128.79,1
16333130,15:04:00,15:04:00,10737,1,,0,1,0,1
16333130,15:07:37,15:07:37,10147,2,,0,0,663.24,0
16333130,15:16:00,15:16:00,464,3,,0,0,3039.87,1
16333130,15:16:45,15:16:45,465,4,,0,0,3367.05,0
16333130,15:17:22,15:17:22,466,5,,0,0,3550.56,0
16333130,15:17:59,15:17:59,2030,6,,0,0,3831.16,0
16333130,15:18:58,15:18:58,2031,7,,0,0,4068.77,0
16333130,15:19:29,15:19:29,2032,8,,0,0,4235.97,0
16333130,15:20:01,15:20:01,2033,9,,0,0,4401.77,0
16333130,15:20:36,15:20:36,2034,10,,0,0,4589.5,0
16333130,15:21:15,15:21:15,2035,11,,0,0,4788.55,0
16333130,15:22:03,15:22:03,2036,12,,0,0,5058.47,0
16333130,15:22:40,15:22:40,2037,13,,0,0,5229.78,0
16333130,15:23:26,15:23:26,2038,14,,0,0,5505.36,0
16333130,15:23:50,15:23:50,2039,15,,0,0,5646.05,0
16333130,15:24:55,15:24:55,2040,16,,0,0,6078.55,0
16333130,15:25:48,15:25:48,2041,17,,0,0,6389.62,0
16333130,15:26:25,15:26:25,2042,18,,0,0,6569.8,0
16333130,15:27:00,15:27:00,2043,19,,0,0,6765.87,1
16333130,15:28:08,15:28:08,2044,20,,0,0,7084.04,0
16333130,15:28:53,15:28:53,2045,21,,0,0,7315.58,0
16333130,15:29:40,15:29:40,2046,22,,0,0,7519.92,0
16333130,15:30:28,15:30:28,2047,23,,0,0,7771.52,0
16333130,15:31:27,15:31:27,844,24,,0,0,8102.34,0
16333130,15:32:20,15:32:20,845,25,,0,0,8399.35,0
16333130,15:33:11,15:33:11,846,26,,0,0,8681.98,0
16333130,15:34:02,15:34:02,847,27,,0,0,9022.11,0
16333130,15:34:58,15:34:58,848,28,,0,0,9373.06,0
16333130,15:35:31,15:35:31,5001,29,,0,0,9545.77,0
16333130,15:36:17,15:36:17,5002,30,,0,0,9711.63,0
16333130,15:37:00,15:37:00,5003,31,,0,0,9927.64,0
16333130,15:37:45,15:37:45,5004,32,,0,0,10154.47,0
16333130,15:38:54,15:38:54,5005,33,,0,0,10451.51,0
16333130,15:39:40,15:39:40,852,34,,0,0,10643.39,0
16333130,15:41:00,15:41:00,10732,35,,0,0,11220.36,1
16333130,15:42:46,15:42:46,5006,36,,0,0,11992.77,0
16333130,15:43:13,15:43:13,5007,37,,0,0,12157.4,0
16333130,15:44:05,15:44:05,5008,38,,0,0,12457.15,0
16333130,15:44:28,15:44:28,5009,39,,0,0,12591.38,0
16333130,15:45:03,15:45:03,5010,40,,0,0,12834.65,0
16333130,15:45:30,15:45:30,5011,41,,0,0,13007.13,0
16333130,15:46:00,15:46:00,5012,42,,0,0,13160.05,1
16333130,15:46:40,15:46:40,5013,43,,0,0,13349.79,0
16333130,15:47:28,15:47:28,5014,44,,0,0,13653.67,0
16333130,15:48:33,15:48:33,5015,45,,0,0,13930.83,0
16333130,15:49:34,15:49:34,5016,46,,0,0,14248.68,0
16333130,15:50:22,15:50:22,5017,47,,0,0,14433.02,0
16333130,15:51:05,15:51:05,5018,48,,0,0,14602.54,0
16333130,15:52:10,15:52:10,4931,49,,0,0,14901.26,0
16333130,15:52:53,15:52:53,340,50,,0,0,15089.53,0
16333130,15:53:26,15:53:26,7749,51,,0,0,15282.2,0
16333130,15:56:00,15:56:00,9952,52,,1,0,16128.79,1
16334080,17:45:00,17:45:00,6018,1,,0,1,0,1
16334080,17:46:13,17:46:13,6019,2,,0,0,778.2,0
16334080,17:46:42,17:46:42,6020,3,,0,0,949.77,0
16334080,17:47:17,17:47:17,6021,4,,0,0,1197.8,0
16334080,17:47:56,17:47:56,942,5,,0,0,1466.7,0
16334080,17:48:22,17:48:22,943,6,,0,0,1667.26,0
16334080,17:48:55,17:48:55,4708,7,,0,0,1953.12,0
16334080,17:49:43,17:49:43,4709,8,,0,0,2288.29,0
16334080,17:50:07,17:50:07,4710,9,,0,0,2440.64,0
16334080,17:51:02,17:51:02,948,10,,0,0,2845.91,0
16334080,17:51:15,17:51:15,949,11,,0,0,2936.09,0
16334080,17:51:41,17:51:41,950,12,,0,0,3097.04,0
16334080,17:52:08,17:52:08,951,13,,0,0,3321.31,0
16334080,17:52:40,17:52:40,952,14,,0,0,3563.33,0
16334080,17:53:08,17:53:08,953,15,,0,0,3778,0
16334080,17:53:51,17:53:51,954,16,,0,0,4096.48,0
16334080,17:54:18,17:54:18,955,17,,0,0,4243.87,0
16334080,17:54:47,17:54:47,956,18,,0,0,4519.26,0
16334080,17:55:00,17:55:00,957,19,,0,0,4631.9,1
16334080,17:56:14,17:56:14,958,20,,0,0,5133.96,0
16334080,17:56:39,17:56:39,959,21,,0,0,5380.02,0
16334080,17:57:38,17:57:38,960,22,,0,0,5674.73,0
16334080,17:58:07,17:58:07,961,23,,0,0,5860.82,0
16334080,17:58:42,17:58:42,962,24,,0,0,6100.02,0
16334080,17:59:23,17:59:23,963,25,,0,0,6350.84,0
16334080,18:00:06,18:00:06,964,26,,0,0,6470.6,0
16334080,18:00:47,18:00:47,965,27,,0,0,6687.93,0
16334080,18:01:20,18:01:20,482,28,,0,0,6882.42,0
16334080,18:01:45,18:01:45,483,29,,0,0,7033.89,0
16334080,18:02:17,18:02:17,484,30,,0,0,7248.66,0
16334080,18:03:00,18:03:00,9499,31,,0,0,7673.47,1
16334080,18:05:00,18:05:00,69,32,,0,0,8406.34,1
16334080,18:06:37,18:06:37,9496,33,,0,0,9631.86,0
16334080,18:09:04,18:09:04,93,34,,0,0,11252.27,0
16334080,18:10:00,18:10:00,94,35,,0,0,11972.15,1
16334080,18:11:32,18:11:32,95,36,,0,0,13069.52,0
16334080,18:12:16,18:12:16,96,37,,0,0,13520.71,0
16334080,18:13:22,18:13:22,97,38,,0,0,14065.67,0
16334080,18:14:28,18:14:28,98,39,,0,0,14677.99,0
16334080,18:16:00,18:16:00,9952,40,,1,0,15373.67,1
16334090,17:45:00,17:45:00,6018,1,,0,1,0,1
16334090,17:46:13,17:46:13,6019,2,,0,0,778.2,0
16334090,17:46:42,17:46:42,6020,3,,0,0,949.77,0
16334090,17:47:17,17:47:17,6021,4,,0,0,1197.8,0
16334090,17:47:56,17:47:56,942,5,,0,0,1466.7,0
16334090,17:48:22,17:48:22,943,6,,0,0,1667.26,0
16334090,17:48:55,17:48:55,4708,7,,0,0,1953.12,0
16334090,17:49:43,17:49:43,4709,8,,0,0,2288.29,0
16334090,17:50:07,17:50:07,4710,9,,0,0,2440.64,0
16334090,17:51:02,17:51:02,948,10,,0,0,2845.91,0
16334090,17:51:15,17:51:15,949,11,,0,0,2936.09,0
16334090,17:51:41,17:51:41,950,12,,0,0,3097.04,0
16334090,17:52:08,17:52:08,951,13,,0,0,3321.31,0
16334090,17:52:40,17:52:40,952,14,,0,0,3563.33,0
16334090,17:53:08,17:53:08,953,15,,0,0,3778,0
16334090,17:53:51,17:53:51,954,16,,0,0,4096.48,0
16334090,17:54:18,17:54:18,955,17,,0,0,4243.87,0
16334090,17:54:47,17:54:47,956,18,,0,0,4519.26,0
16334090,17:55:00,17:55:00,957,19,,0,0,4631.9,1
16334090,17:56:14,17:56:14,958,20,,0,0,5133.96,0
16334090,17:56:39,17:56:39,959,21,,0,0,5380.02,0
16334090,17:57:38,17:57:38,960,22,,0,0,5674.73,0
16334090,17:58:07,17:58:07,961,23,,0,0,5860.82,0
16334090,17:58:42,17:58:42,962,24,,0,0,6100.02,0
16334090,17:59:23,17:59:23,963,25,,0,0,6350.84,0
16334090,18:00:06,18:00:06,964,26,,0,0,6470.6,0
16334090,18:00:47,18:00:47,965,27,,0,0,6687.93,0
16334090,18:01:20,18:01:20,482,28,,0,0,6882.42,0
16334090,18:01:45,18:01:45,483,29,,0,0,7033.89,0
16334090,18:02:17,18:02:17,484,30,,0,0,7248.66,0
16334090,18:03:00,18:03:00,9499,31,,0,0,7673.47,1
16334090,18:05:00,18:05:00,69,32,,0,0,8406.34,1
16334090,18:06:37,18:06:37,9496,33,,0,0,9631.86,0
16334090,18:09:04,18:09:04,93,34,,0,0,11252.27,0
16334090,18:10:00,18:10:00,94,35,,0,0,11972.15,1
16334090,18:11:32,18:11:32,95,36,,0,0,13069.52,0
16334090,18:12:16,18:12:16,96,37,,0,0,13520.71,0
16334090,18:13:22,18:13:22,97,38,,0,0,14065.67,0
16334090,18:14:28,18:14:28,98,39,,0,0,14677.99,0
16334090,18:16:00,18:16:00,9952,40,,1,0,15373.67,1
16335010,14:46:00,14:46:00,10017,1,,0,1,0,1
16335010,14:47:56,14:47:56,4339,2,,0,0,816.65,0
16335010,14:48:29,14:48:29,4340,3,,0,0,1014.11,0
16335010,14:49:07,14:49:07,4341,4,,0,0,1269.75,0
16335010,14:49:49,14:49:49,4342,5,,0,0,1515.08,0
16335010,14:50:30,14:50:30,4343,6,,0,0,1734.27,0
16335010,14:51:11,14:51:11,4344,7,,0,0,1940.49,0
16335010,14:51:43,14:51:43,4345,8,,0,0,2101.17,0
16335010,14:52:22,14:52:22,4346,9,,0,0,2317.29,0
16335010,14:52:50,14:52:50,4347,10,,0,0,2475.52,0
16335010,14:53:35,14:53:35,4348,11,,0,0,2724.51,0
16335010,14:54:10,14:54:10,4349,12,,0,0,2929.35,0
16335010,14:54:42,14:54:42,4350,13,,0,0,3102.29,0
16335010,14:55:30,14:55:30,4351,14,,0,0,3332.47,0
16335010,14:55:52,14:55:52,4352,15,,0,0,3478.65,0
16335010,14:56:35,14:56:35,4353,16,,0,0,3708.54,0
16335010,14:57:37,14:57:37,1176,17,,0,0,4015.63,0
16335010,14:59:00,14:59:00,4354,18,,0,0,4321.25,1
16335010,15:01:00,15:01:00,4355,19,,0,0,4993.95,1
16335010,15:01:18,15:01:18,4356,20,,0,0,5103.63,0
16335010,15:01:59,15:01:59,4357,21,,0,0,5350.26,0
16335010,15:02:24,15:02:24,4358,22,,0,0,5516.2,0
16335010,15:03:07,15:03:07,4359,23,,0,0,5830.54,0
16335010,15:03:34,15:03:34,4360,24,,0,0,6009.84,0
16335010,15:04:12,15:04:12,4361,25,,0,0,6308.61,0
16335010,15:04:47,15:04:47,1229,26,,0,0,6549.94,0
16335010,15:05:16,15:05:16,10386,27,,0,0,6780.88,0
16335010,15:06:00,15:06:00,1232,28,,0,0,7083.8,1
16335010,15:06:47,15:06:47,10829,29,,0,0,7399.43,0
16335010,15:07:30,15:07:30,4365,30,,0,0,7585.79,0
16335010,15:07:54,15:07:54,4366,31,,0,0,7693.25,0
16335010,15:08:44,15:08:44,9878,32,,0,0,7854.27,0
16335010,15:09:08,15:09:08,4367,33,,0,0,8001.84,0
16335010,15:09:27,15:09:27,4368,34,,0,0,8096.2,0
16335010,15:10:12,15:10:12,4369,35,,0,0,8370.41,0
16335010,15:11:00,15:11:00,4370,36,,0,0,8582.69,1
16335010,15:12:26,15:12:26,4371,37,,0,0,8870.47,0
16335010,15:13:08,15:13:08,4448,38,,0,0,9097.88,0
16335010,15:13:30,15:13:30,4449,39,,0,0,9224.76,0
16335010,15:14:22,15:14:22,4376,40,,0,0,9535.71,0
16335010,15:14:51,15:14:51,8064,41,,0,0,9714.75,0
16335010,15:15:58,15:15:58,427,42,,0,0,9971.59,0
16335010,15:17:00,15:17:00,428,43,,0,0,10255.8,1
16335010,15:21:11,15:21:11,430,44,,0,0,10993.13,0
16335010,15:22:07,15:22:07,9578,45,,0,0,11212.49,0
16335010,15:23:49,15:23:49,432,46,,0,0,11466.91,0
16335010,15:26:19,15:26:19,433,47,,0,0,11911.56,0
16335010,15:27:19,15:27:19,434,48,,0,0,12111.77,0
16335010,15:28:25,15:28:25,435,49,,0,0,12324.76,0
16335010,15:29:21,15:29:21,10734,50,,0,0,12531.39,0
16335010,15:30:00,15:30:00,9833,51,,1,0,12678.25,1
16336120,13:43:00,13:43:00,9642,1,,0,1,0,1
16336120,13:44:05,13:44:05,1095,2,,0,0,431.11,0
16336120,13:46:12,13:46:12,1096,3,,0,0,910.35,0
16336120,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
16336120,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
16336120,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
16336120,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
16336120,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
16336120,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
16336120,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
16336120,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
16336120,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
16336120,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
16336120,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
16336120,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
16336120,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
16336120,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
16336120,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
16336120,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
16336120,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
16336120,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
16336120,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
16336120,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
16336120,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
16336120,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
16336120,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
16336120,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
16336120,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
16336120,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
16336120,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
16336120,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
16336120,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
16336120,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
16336120,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
16336120,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
16336120,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
16336120,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
16336120,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
16336120,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
16336120,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
16336120,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
16336120,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
16336120,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
16336120,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
16336120,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
16336120,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
16336120,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
16336120,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
16336120,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
16336120,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
16337120,19:29:00,19:29:00,10014,1,,0,1,0,1
16337120,19:31:51,19:31:51,200,2,,0,0,799.11,0
16337120,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
16337120,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
16337120,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
16337120,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
16337120,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
16337120,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
16337120,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
16337120,19:41:41,19:41:41,725,10,,0,0,4875.89,0
16337120,19:43:00,19:43:00,102,11,,0,0,5479.2,0
16337120,19:44:06,19:44:06,103,12,,0,0,6024.64,0
16337120,19:44:55,19:44:55,104,13,,0,0,6491.89,0
16337120,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
16337120,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
16337120,19:49:36,19:49:36,107,16,,0,0,9906.37,0
16337120,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
16337120,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
16337120,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
16337120,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
16337120,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
16337120,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
16337120,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
16337120,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
16337120,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
16337120,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
16338010,18:33:00,18:33:00,9961,1,,0,1,0,1
16338010,18:34:25,18:34:25,1398,2,,0,0,505.11,0
16338010,18:34:55,18:34:55,6893,3,,0,0,720.89,0
16338010,18:35:46,18:35:46,1200,4,,0,0,1101.09,0
16338010,18:36:13,18:36:13,1201,5,,0,0,1285.84,0
16338010,18:36:56,18:36:56,1202,6,,0,0,1551.4,0
16338010,18:37:22,18:37:22,1203,7,,0,0,1738.52,0
16338010,18:38:19,18:38:19,1204,8,,0,0,2057.05,0
16338010,18:39:05,18:39:05,1205,9,,0,0,2313.67,0
16338010,18:39:46,18:39:46,1206,10,,0,0,2525.08,0
16338010,18:40:29,18:40:29,9590,11,,0,0,2729.34,0
16338010,18:41:22,18:41:22,1208,12,,0,0,3028.72,0
16338010,18:42:00,18:42:00,1209,13,,0,0,3265.01,1
16338010,18:42:32,18:42:32,1210,14,,0,0,3499.54,0
16338010,18:42:48,18:42:48,1211,15,,0,0,3662.14,0
16338010,18:43:06,18:43:06,1212,16,,0,0,3846.33,0
16338010,18:43:24,18:43:24,1213,17,,0,0,3975.73,0
16338010,18:43:56,18:43:56,1214,18,,0,0,4182.75,0
16338010,18:44:35,18:44:35,1215,19,,0,0,4496.73,0
16338010,18:44:58,18:44:58,1216,20,,0,0,4687.81,0
16338010,18:45:14,18:45:14,1217,21,,0,0,4819.55,0
16338010,18:45:32,18:45:32,1218,22,,0,0,4977.53,0
16338010,18:46:00,18:46:00,1219,23,,0,0,5218.07,1
16338010,18:46:20,18:46:20,1220,24,,0,0,5392.8,0
16338010,18:47:30,18:47:30,1221,25,,0,0,5990.25,0
16338010,18:48:07,18:48:07,1222,26,,0,0,6297.18,0
16338010,18:48:25,18:48:25,1223,27,,0,0,6454.16,0
16338010,18:49:07,18:49:07,1224,28,,0,0,6821.06,0
16338010,18:49:23,18:49:23,1225,29,,0,0,6937.78,0
16338010,18:50:22,18:50:22,1226,30,,0,0,7400.68,0
16338010,18:50:40,18:50:40,1227,31,,0,0,7531.22,0
16338010,18:51:00,18:51:00,6627,32,,0,0,7691.41,1
16338010,18:52:02,18:52:02,1229,33,,0,0,8021,0
16338010,18:52:44,18:52:44,10386,34,,0,0,8251.94,0
16338010,18:53:42,18:53:42,1232,35,,0,0,8554.08,0
16338010,18:54:29,18:54:29,9568,36,,0,0,8804.67,0
16338010,18:55:16,18:55:16,10384,37,,0,0,9072.79,0
16338010,18:55:55,18:55:55,1236,38,,0,0,9286.3,0
16338010,18:56:44,18:56:44,1237,39,,0,0,9510.01,0
16338010,18:57:35,18:57:35,1238,40,,0,0,9768.63,0
16338010,18:59:25,18:59:25,1239,41,,0,0,10206.57,0
16338010,19:00:00,19:00:00,8640,42,,0,0,10388.58,1
16338010,19:00:46,19:00:46,8669,43,,0,0,10555.36,0
16338010,19:01:50,19:01:50,1242,44,,0,0,10743.25,0
16338010,19:03:05,19:03:05,1244,45,,0,0,11029.55,0
16338010,19:04:09,19:04:09,1245,46,,0,0,11270.79,0
16338010,19:05:17,19:05:17,1246,47,,0,0,11523.22,0
16338010,19:06:00,19:06:00,9833,48,,0,0,11672.98,1
16338010,19:09:00,19:09:00,2658,49,,0,0,12325.64,0
16338010,19:09:57,19:09:57,2659,50,,0,0,12545.8,0
16338010,19:11:00,19:11:00,9868,51,,1,0,12830.29,1
16339070,18:00:00,18:00:00,1493,1,,0,1,0,1
16339070,18:00:27,18:00:27,269,2,,0,0,230.54,0
16339070,18:00:57,18:00:57,270,3,,0,0,526.18,0
16339070,18:01:29,18:01:29,271,4,,0,0,776.8,0
16339070,18:02:01,18:02:01,272,5,,0,0,1049.55,0
16339070,18:02:27,18:02:27,273,6,,0,0,1251.15,0
16339070,18:02:51,18:02:51,274,7,,0,0,1428.94,0
16339070,18:03:08,18:03:08,275,8,,0,0,1558.82,0
16339070,18:03:29,18:03:29,1372,9,,0,0,1715.73,0
16339070,18:04:01,18:04:01,1373,10,,0,0,1999.29,0
16339070,18:04:33,18:04:33,1620,11,,0,0,2276.02,0
16339070,18:04:54,18:04:54,1621,12,,0,0,2424.86,0
16339070,18:05:25,18:05:25,1363,13,,0,0,2612.02,0
16339070,18:05:57,18:05:57,1597,14,,0,0,2887.45,0
16339070,18:07:00,18:07:00,1599,15,,0,0,3456.94,1
16339070,18:07:40,18:07:40,1600,16,,0,0,3648.8,0
16339070,18:09:52,18:09:52,1601,17,,0,0,4097.12,0
16339070,18:11:40,18:11:40,1602,18,,0,0,4564.97,0
16339070,18:13:25,18:13:25,1625,19,,0,0,5059.33,0
16339070,18:14:27,18:14:27,1626,20,,0,0,5298.93,0
16339070,18:15:39,18:15:39,8168,21,,0,0,5572.36,0
16339070,18:17:03,18:17:03,8655,22,,0,0,5917.83,0
16339070,18:18:00,18:18:00,8456,23,,1,0,6115.54,1
16339130,18:00:00,18:00:00,1493,1,,0,1,0,1
16339130,18:00:27,18:00:27,269,2,,0,0,230.54,0
16339130,18:00:57,18:00:57,270,3,,0,0,526.18,0
16339130,18:01:29,18:01:29,271,4,,0,0,776.8,0
16339130,18:02:01,18:02:01,272,5,,0,0,1049.55,0
16339130,18:02:27,18:02:27,273,6,,0,0,1251.15,0
16339130,18:02:51,18:02:51,274,7,,0,0,1428.94,0
16339130,18:03:08,18:03:08,275,8,,0,0,1558.82,0
16339130,18:03:29,18:03:29,1372,9,,0,0,1715.73,0
16339130,18:04:01,18:04:01,1373,10,,0,0,1999.29,0
16339130,18:04:33,18:04:33,1620,11,,0,0,2276.02,0
16339130,18:04:54,18:04:54,1621,12,,0,0,2424.86,0
16339130,18:05:25,18:05:25,1363,13,,0,0,2612.02,0
16339130,18:05:57,18:05:57,1597,14,,0,0,2887.45,0
16339130,18:07:00,18:07:00,1599,15,,0,0,3456.94,1
16339130,18:07:40,18:07:40,1600,16,,0,0,3648.8,0
16339130,18:09:52,18:09:52,1601,17,,0,0,4097.12,0
16339130,18:11:40,18:11:40,1602,18,,0,0,4564.97,0
16339130,18:13:25,18:13:25,1625,19,,0,0,5059.33,0
16339130,18:14:27,18:14:27,1626,20,,0,0,5298.93,0
16339130,18:15:39,18:15:39,8168,21,,0,0,5572.36,0
16339130,18:17:03,18:17:03,8655,22,,0,0,5917.83,0
16339130,18:18:00,18:18:00,8456,23,,1,0,6115.54,1
16340020,15:00:00,15:00:00,9954,1,,0,1,0,1
16340020,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340020,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340020,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340020,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340020,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340020,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340020,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340020,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340020,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340020,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340020,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340020,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340020,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340020,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340020,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340020,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340020,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340020,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340020,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340020,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340020,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340020,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340020,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340020,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340020,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340020,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340020,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340030,15:00:00,15:00:00,9954,1,,0,1,0,1
16340030,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340030,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340030,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340030,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340030,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340030,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340030,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340030,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340030,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340030,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340030,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340030,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340030,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340030,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340030,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340030,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340030,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340030,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340030,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340030,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340030,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340030,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340030,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340030,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340030,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340030,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340030,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340040,15:00:00,15:00:00,9954,1,,0,1,0,1
16340040,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340040,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340040,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340040,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340040,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340040,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340040,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340040,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340040,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340040,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340040,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340040,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340040,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340040,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340040,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340040,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340040,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340040,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340040,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340040,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340040,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340040,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340040,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340040,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340040,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340040,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340040,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340050,15:00:00,15:00:00,9954,1,,0,1,0,1
16340050,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340050,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340050,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340050,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340050,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340050,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340050,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340050,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340050,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340050,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340050,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340050,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340050,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340050,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340050,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340050,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340050,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340050,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340050,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340050,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340050,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340050,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340050,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340050,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340050,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340050,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340050,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340060,15:00:00,15:00:00,9954,1,,0,1,0,1
16340060,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340060,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340060,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340060,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340060,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340060,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340060,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340060,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340060,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340060,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340060,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340060,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340060,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340060,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340060,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340060,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340060,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340060,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340060,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340060,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340060,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340060,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340060,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340060,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340060,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340060,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340060,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340100,15:00:00,15:00:00,9954,1,,0,1,0,1
16340100,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340100,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340100,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340100,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340100,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340100,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340100,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340100,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340100,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340100,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340100,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340100,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340100,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340100,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340100,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340100,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340100,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340100,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340100,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340100,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340100,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340100,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340100,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340100,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340100,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340100,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340100,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340110,15:00:00,15:00:00,9954,1,,0,1,0,1
16340110,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340110,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340110,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340110,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340110,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340110,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340110,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340110,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340110,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340110,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340110,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340110,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340110,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340110,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340110,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340110,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340110,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340110,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340110,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340110,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340110,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340110,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340110,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340110,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340110,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340110,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340110,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340140,15:00:00,15:00:00,9954,1,,0,1,0,1
16340140,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340140,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340140,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340140,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340140,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340140,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340140,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340140,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340140,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340140,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340140,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340140,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340140,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340140,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340140,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340140,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340140,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340140,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340140,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340140,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340140,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340140,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340140,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340140,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340140,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340140,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340140,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
16340150,15:00:00,15:00:00,9954,1,,0,1,0,1
16340150,15:01:37,15:01:37,7581,2,,0,0,645.62,0
16340150,15:05:16,15:05:16,5959,3,,0,0,1907.1,0
16340150,15:06:07,15:06:07,5960,4,,0,0,2147.01,0
16340150,15:06:51,15:06:51,5961,5,,0,0,2328.96,0
16340150,15:08:00,15:08:00,5962,6,,0,0,2708.5,1
16340150,15:09:50,15:09:50,5963,7,,0,0,3163.95,0
16340150,15:11:33,15:11:33,4941,8,,0,0,3584.41,0
16340150,15:12:35,15:12:35,4942,9,,0,0,3867.18,0
16340150,15:13:23,15:13:23,6605,10,,0,0,4051.11,0
16340150,15:14:37,15:14:37,4943,11,,0,0,4369.41,0
16340150,15:16:00,15:16:00,5964,12,,0,0,4634.09,1
16340150,15:16:24,15:16:24,5965,13,,0,0,4752.07,0
16340150,15:17:17,15:17:17,5966,14,,0,0,4967.55,0
16340150,15:18:14,15:18:14,5967,15,,0,0,5306.77,0
16340150,15:18:39,15:18:39,5968,16,,0,0,5405.27,0
16340150,15:19:06,15:19:06,5969,17,,0,0,5581,0
16340150,15:19:33,15:19:33,5970,18,,0,0,5732.16,0
16340150,15:20:11,15:20:11,5971,19,,0,0,5957.95,0
16340150,15:21:13,15:21:13,5972,20,,0,0,6233.01,0
16340150,15:23:00,15:23:00,5973,21,,0,0,6603.49,1
16340150,15:26:20,15:26:20,10475,22,,0,0,7005.97,0
16340150,15:29:36,15:29:36,10476,23,,0,0,7409.67,0
16340150,15:34:14,15:34:14,10477,24,,0,0,7917.97,0
16340150,15:35:26,15:35:26,10478,25,,0,0,8089.71,0
16340150,15:36:49,15:36:49,435,26,,0,0,8264.51,0
16340150,15:38:11,15:38:11,10734,27,,0,0,8471.25,0
16340150,15:40:00,15:40:00,10071,28,,1,0,8797.88,1
1634070,22:07:00,22:07:00,1493,1,,0,1,0,1
1634070,22:07:29,22:07:29,269,2,,0,0,230.54,0
1634070,22:08:00,22:08:00,270,3,,0,0,526.18,0
1634070,22:08:33,22:08:33,271,4,,0,0,776.8,0
1634070,22:09:07,22:09:07,272,5,,0,0,1049.55,0
1634070,22:09:35,22:09:35,273,6,,0,0,1251.15,0
1634070,22:10:00,22:10:00,274,7,,0,0,1428.94,0
1634070,22:10:18,22:10:18,275,8,,0,0,1558.82,0
1634070,22:10:41,22:10:41,1622,9,,0,0,1720.07,0
1634070,22:11:09,22:11:09,1623,10,,0,0,1971.11,0
1634070,22:12:22,22:12:22,7677,11,,0,0,2620.34,0
1634070,22:12:43,22:12:43,1635,12,,0,0,2801.46,0
1634070,22:12:56,22:12:56,1636,13,,0,0,2929.47,0
1634070,22:13:27,22:13:27,1637,14,,0,0,3182.21,0
1634070,22:13:50,22:13:50,1638,15,,0,0,3380.5,0
1634070,22:14:23,22:14:23,1639,16,,0,0,3597.36,0
1634070,22:14:53,22:14:53,1640,17,,0,0,3792.96,0
1634070,22:17:00,22:17:00,1514,18,,0,0,4177.59,1
1634070,22:17:40,22:17:40,1515,19,,0,0,4490.32,0
1634070,22:18:10,22:18:10,9461,20,,0,0,4703,0
1634070,22:18:27,22:18:27,1641,21,,0,0,4814.45,0
1634070,22:19:30,22:19:30,1642,22,,0,0,5253.34,0
1634070,22:20:15,22:20:15,1643,23,,0,0,5495.03,0
1634070,22:20:43,22:20:43,1644,24,,0,0,5718.13,0
1634070,22:22:00,22:22:00,1645,25,,0,0,6284.64,1
1634070,22:23:04,22:23:04,1646,26,,0,0,6682.55,0
1634070,22:23:46,22:23:46,1647,27,,0,0,6975.37,0
1634070,22:24:20,22:24:20,1648,28,,0,0,7166.43,0
1634070,22:25:15,22:25:15,1649,29,,0,0,7563.74,0
1634070,22:25:56,22:25:56,1650,30,,0,0,7883.44,0
1634070,22:26:54,22:26:54,1651,31,,0,0,8295.6,0
1634070,22:27:40,22:27:40,1652,32,,0,0,8630.18,0
1634070,22:28:00,22:28:00,1653,33,,0,0,8796.69,1
1634070,22:28:17,22:28:17,1654,34,,0,0,8980.62,0
1634070,22:28:34,22:28:34,1655,35,,0,0,9162.57,0
1634070,22:28:49,22:28:49,1656,36,,0,0,9304.36,0
1634070,22:29:20,22:29:20,1657,37,,0,0,9554.97,0
1634070,22:29:37,22:29:37,1658,38,,0,0,9743.76,0
1634070,22:30:06,22:30:06,1659,39,,0,0,10025.4,0
1634070,22:30:41,22:30:41,1660,40,,0,0,10426.08,0
1634070,22:31:12,22:31:12,1661,41,,0,0,10699.32,0
1634070,22:31:36,22:31:36,1662,42,,0,0,10916.7,0
1634070,22:32:18,22:32:18,1663,43,,0,0,11419.32,0
1634070,22:32:39,22:32:39,1664,44,,0,0,11677.88,0
1634070,22:33:14,22:33:14,4613,45,,0,0,12043.74,0
1634070,22:33:35,22:33:35,10112,46,,0,0,12271.97,0
1634070,22:34:10,22:34:10,3843,47,,0,0,12637.53,0
1634070,22:34:29,22:34:29,3844,48,,0,0,12830.59,0
1634070,22:34:47,22:34:47,3845,49,,0,0,12988.25,0
1634070,22:35:23,22:35:23,4617,50,,0,0,13337.59,0
1634070,22:35:59,22:35:59,3242,51,,0,0,13780.32,0
1634070,22:36:21,22:36:21,3243,52,,0,0,14000.46,0
1634070,22:37:00,22:37:00,10021,53,,1,0,14398.67,1
1634130,22:07:00,22:07:00,1493,1,,0,1,0,1
1634130,22:07:29,22:07:29,269,2,,0,0,230.54,0
1634130,22:08:00,22:08:00,270,3,,0,0,526.18,0
1634130,22:08:33,22:08:33,271,4,,0,0,776.8,0
1634130,22:09:07,22:09:07,272,5,,0,0,1049.55,0
1634130,22:09:35,22:09:35,273,6,,0,0,1251.15,0
1634130,22:10:00,22:10:00,274,7,,0,0,1428.94,0
1634130,22:10:18,22:10:18,275,8,,0,0,1558.82,0
1634130,22:10:41,22:10:41,1622,9,,0,0,1720.07,0
1634130,22:11:09,22:11:09,1623,10,,0,0,1971.11,0
1634130,22:12:22,22:12:22,7677,11,,0,0,2620.34,0
1634130,22:12:43,22:12:43,1635,12,,0,0,2801.46,0
1634130,22:12:56,22:12:56,1636,13,,0,0,2929.47,0
1634130,22:13:27,22:13:27,1637,14,,0,0,3182.21,0
1634130,22:13:50,22:13:50,1638,15,,0,0,3380.5,0
1634130,22:14:23,22:14:23,1639,16,,0,0,3597.36,0
1634130,22:14:53,22:14:53,1640,17,,0,0,3792.96,0
1634130,22:17:00,22:17:00,1514,18,,0,0,4177.59,1
1634130,22:17:40,22:17:40,1515,19,,0,0,4490.32,0
1634130,22:18:10,22:18:10,9461,20,,0,0,4703,0
1634130,22:18:27,22:18:27,1641,21,,0,0,4814.45,0
1634130,22:19:30,22:19:30,1642,22,,0,0,5253.34,0
1634130,22:20:15,22:20:15,1643,23,,0,0,5495.03,0
1634130,22:20:43,22:20:43,1644,24,,0,0,5718.13,0
1634130,22:22:00,22:22:00,1645,25,,0,0,6284.64,1
1634130,22:23:04,22:23:04,1646,26,,0,0,6682.55,0
1634130,22:23:46,22:23:46,1647,27,,0,0,6975.37,0
1634130,22:24:20,22:24:20,1648,28,,0,0,7166.43,0
1634130,22:25:15,22:25:15,1649,29,,0,0,7563.74,0
1634130,22:25:56,22:25:56,1650,30,,0,0,7883.44,0
1634130,22:26:54,22:26:54,1651,31,,0,0,8295.6,0
1634130,22:27:40,22:27:40,1652,32,,0,0,8630.18,0
1634130,22:28:00,22:28:00,1653,33,,0,0,8796.69,1
1634130,22:28:17,22:28:17,1654,34,,0,0,8980.62,0
1634130,22:28:34,22:28:34,1655,35,,0,0,9162.57,0
1634130,22:28:49,22:28:49,1656,36,,0,0,9304.36,0
1634130,22:29:20,22:29:20,1657,37,,0,0,9554.97,0
1634130,22:29:37,22:29:37,1658,38,,0,0,9743.76,0
1634130,22:30:06,22:30:06,1659,39,,0,0,10025.4,0
1634130,22:30:41,22:30:41,1660,40,,0,0,10426.08,0
1634130,22:31:12,22:31:12,1661,41,,0,0,10699.32,0
1634130,22:31:36,22:31:36,1662,42,,0,0,10916.7,0
1634130,22:32:18,22:32:18,1663,43,,0,0,11419.32,0
1634130,22:32:39,22:32:39,1664,44,,0,0,11677.88,0
1634130,22:33:14,22:33:14,4613,45,,0,0,12043.74,0
1634130,22:33:35,22:33:35,10112,46,,0,0,12271.97,0
1634130,22:34:10,22:34:10,3843,47,,0,0,12637.53,0
1634130,22:34:29,22:34:29,3844,48,,0,0,12830.59,0
1634130,22:34:47,22:34:47,3845,49,,0,0,12988.25,0
1634130,22:35:23,22:35:23,4617,50,,0,0,13337.59,0
1634130,22:35:59,22:35:59,3242,51,,0,0,13780.32,0
1634130,22:36:21,22:36:21,3243,52,,0,0,14000.46,0
1634130,22:37:00,22:37:00,10021,53,,1,0,14398.67,1
16342080,16:30:00,16:30:00,9527,1,,0,1,0,1
16342080,16:30:51,16:30:51,998,2,,0,0,334.12,0
16342080,16:32:17,16:32:17,999,3,,0,0,822.17,0
16342080,16:32:59,16:32:59,1000,4,,0,0,1086.6,0
16342080,16:33:41,16:33:41,1001,5,,0,0,1383.44,0
16342080,16:34:37,16:34:37,1002,6,,0,0,1737.56,0
16342080,16:34:54,16:34:54,1003,7,,0,0,1829.36,0
16342080,16:35:57,16:35:57,1004,8,,0,0,2258.16,0
16342080,16:36:39,16:36:39,1005,9,,0,0,2546.05,0
16342080,16:37:25,16:37:25,1006,10,,0,0,2877.87,0
16342080,16:38:53,16:38:53,1007,11,,0,0,3492.08,0
16342080,16:39:30,16:39:30,1008,12,,0,0,3746.04,0
16342080,16:40:08,16:40:08,1009,13,,0,0,4057.44,0
16342080,16:40:52,16:40:52,1010,14,,0,0,4359.74,0
16342080,16:41:36,16:41:36,1011,15,,0,0,4659.57,0
16342080,16:42:20,16:42:20,1012,16,,0,0,4953.07,0
16342080,16:42:43,16:42:43,1013,17,,0,0,5105.28,0
16342080,16:43:19,16:43:19,1014,18,,0,0,5352.23,0
16342080,16:44:00,16:44:00,1015,19,,0,0,5646.89,1
16342080,16:45:12,16:45:12,1016,20,,0,0,6550.43,0
16342080,16:45:33,16:45:33,8082,21,,0,0,6813.55,0
16342080,16:45:56,16:45:56,1017,22,,0,0,7079.84,0
16342080,16:46:34,16:46:34,1018,23,,0,0,7601.86,0
16342080,16:47:49,16:47:49,1019,24,,0,0,8571.51,0
16342080,16:48:34,16:48:34,1020,25,,0,0,9049.39,0
16342080,16:48:50,16:48:50,1021,26,,0,0,9240.32,0
16342080,16:49:26,16:49:26,8352,27,,0,0,9703.16,0
16342080,16:50:00,16:50:00,8355,28,,0,0,10056.15,1
16342080,16:50:34,16:50:34,1025,29,,0,0,10357.79,0
16342080,16:51:13,16:51:13,1026,30,,0,0,10709.89,0
16342080,16:51:47,16:51:47,1027,31,,0,0,10999.24,0
16342080,16:52:24,16:52:24,1028,32,,0,0,11280.65,0
16342080,16:52:50,16:52:50,1029,33,,0,0,11461.77,0
16342080,16:53:42,16:53:42,1030,34,,0,0,11930.24,0
16342080,16:54:54,16:54:54,5488,35,,0,0,12566.84,0
16342080,16:55:17,16:55:17,6308,36,,0,0,12739.67,0
16342080,16:56:00,16:56:00,5489,37,,0,0,13052.02,1
16342080,16:57:04,16:57:04,8217,38,,0,0,13447.62,0
16342080,16:57:47,16:57:47,1034,39,,0,0,13700.9,0
16342080,16:58:34,16:58:34,1035,40,,0,0,13947.21,0
16342080,16:59:53,16:59:53,1036,41,,0,0,14382.19,0
16342080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
16342080,17:01:50,17:01:50,1038,43,,0,0,15155.62,0
16342080,17:02:39,17:02:39,1039,44,,0,0,15504.67,0
16342080,17:03:25,17:03:25,1040,45,,0,0,15878.4,0
16342080,17:03:55,17:03:55,1041,46,,0,0,16090.17,0
16342080,17:04:51,17:04:51,1042,47,,0,0,16428.23,0
16342080,17:05:18,17:05:18,1043,48,,0,0,16603.16,0
16342080,17:06:01,17:06:01,1044,49,,0,0,16895.48,0
16342080,17:07:00,17:07:00,9641,50,,1,0,17340.47,1
16342090,16:30:00,16:30:00,9527,1,,0,1,0,1
16342090,16:30:51,16:30:51,998,2,,0,0,334.12,0
16342090,16:32:17,16:32:17,999,3,,0,0,822.17,0
16342090,16:32:59,16:32:59,1000,4,,0,0,1086.6,0
16342090,16:33:41,16:33:41,1001,5,,0,0,1383.44,0
16342090,16:34:37,16:34:37,1002,6,,0,0,1737.56,0
16342090,16:34:54,16:34:54,1003,7,,0,0,1829.36,0
16342090,16:35:57,16:35:57,1004,8,,0,0,2258.16,0
16342090,16:36:39,16:36:39,1005,9,,0,0,2546.05,0
16342090,16:37:25,16:37:25,1006,10,,0,0,2877.87,0
16342090,16:38:53,16:38:53,1007,11,,0,0,3492.08,0
16342090,16:39:30,16:39:30,1008,12,,0,0,3746.04,0
16342090,16:40:08,16:40:08,1009,13,,0,0,4057.44,0
16342090,16:40:52,16:40:52,1010,14,,0,0,4359.74,0
16342090,16:41:36,16:41:36,1011,15,,0,0,4659.57,0
16342090,16:42:20,16:42:20,1012,16,,0,0,4953.07,0
16342090,16:42:43,16:42:43,1013,17,,0,0,5105.28,0
16342090,16:43:19,16:43:19,1014,18,,0,0,5352.23,0
16342090,16:44:00,16:44:00,1015,19,,0,0,5646.89,1
16342090,16:45:12,16:45:12,1016,20,,0,0,6550.43,0
16342090,16:45:33,16:45:33,8082,21,,0,0,6813.55,0
16342090,16:45:56,16:45:56,1017,22,,0,0,7079.84,0
16342090,16:46:34,16:46:34,1018,23,,0,0,7601.86,0
16342090,16:47:49,16:47:49,1019,24,,0,0,8571.51,0
16342090,16:48:34,16:48:34,1020,25,,0,0,9049.39,0
16342090,16:48:50,16:48:50,1021,26,,0,0,9240.32,0
16342090,16:49:26,16:49:26,8352,27,,0,0,9703.16,0
16342090,16:50:00,16:50:00,8355,28,,0,0,10056.15,1
16342090,16:50:34,16:50:34,1025,29,,0,0,10357.79,0
16342090,16:51:13,16:51:13,1026,30,,0,0,10709.89,0
16342090,16:51:47,16:51:47,1027,31,,0,0,10999.24,0
16342090,16:52:24,16:52:24,1028,32,,0,0,11280.65,0
16342090,16:52:50,16:52:50,1029,33,,0,0,11461.77,0
16342090,16:53:42,16:53:42,1030,34,,0,0,11930.24,0
16342090,16:54:54,16:54:54,5488,35,,0,0,12566.84,0
16342090,16:55:17,16:55:17,6308,36,,0,0,12739.67,0
16342090,16:56:00,16:56:00,5489,37,,0,0,13052.02,1
16342090,16:57:04,16:57:04,8217,38,,0,0,13447.62,0
16342090,16:57:47,16:57:47,1034,39,,0,0,13700.9,0
16342090,16:58:34,16:58:34,1035,40,,0,0,13947.21,0
16342090,16:59:53,16:59:53,1036,41,,0,0,14382.19,0
16342090,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
16342090,17:01:50,17:01:50,1038,43,,0,0,15155.62,0
16342090,17:02:39,17:02:39,1039,44,,0,0,15504.67,0
16342090,17:03:25,17:03:25,1040,45,,0,0,15878.4,0
16342090,17:03:55,17:03:55,1041,46,,0,0,16090.17,0
16342090,17:04:51,17:04:51,1042,47,,0,0,16428.23,0
16342090,17:05:18,17:05:18,1043,48,,0,0,16603.16,0
16342090,17:06:01,17:06:01,1044,49,,0,0,16895.48,0
16342090,17:07:00,17:07:00,9641,50,,1,0,17340.47,1
16343120,12:38:00,12:38:00,10014,1,,0,1,0,1
16343120,12:39:57,12:39:57,200,2,,0,0,799.11,0
16343120,12:41:00,12:41:00,201,3,,0,0,1434.36,1
16343120,12:41:35,12:41:35,347,4,,0,0,1631.3,0
16343120,12:43:02,12:43:02,923,5,,0,0,2254.4,0
16343120,12:43:51,12:43:51,924,6,,0,0,2556.75,0
16343120,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
16343120,12:46:13,12:46:13,925,8,,0,0,3455.36,0
16343120,12:47:18,12:47:18,926,9,,0,0,3715.98,0
16343120,12:47:58,12:47:58,927,10,,0,0,3900.25,0
16343120,12:49:11,12:49:11,928,11,,0,0,4210.52,0
16343120,12:50:16,12:50:16,929,12,,0,0,4460.11,0
16343120,12:52:31,12:52:31,930,13,,0,0,4849.48,0
16343120,12:53:26,12:53:26,931,14,,0,0,5037.55,0
16343120,12:54:52,12:54:52,932,15,,0,0,5401.91,0
16343120,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
16343120,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
16343120,12:56:58,12:56:58,935,18,,0,0,6225.03,0
16343120,12:57:19,12:57:19,936,19,,0,0,6458.71,0
16343120,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
16343120,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
16343120,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
16343120,12:59:08,12:59:08,10554,23,,0,0,7451,0
16343120,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
16343120,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
16343120,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
16343120,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
16343120,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
16343120,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
16343120,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
16343120,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
16343120,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
16343120,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
16343120,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
16343120,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
16343120,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
16343120,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
16343120,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
16343120,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
16343120,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
16343120,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
16343120,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
16343120,13:10:54,13:10:54,484,43,,0,0,13447.53,0
16343120,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
16343120,13:14:00,13:14:00,69,45,,1,0,14572.84,1
16344070,11:31:00,11:31:00,10017,1,,0,1,0,1
16344070,11:32:27,11:32:27,200,2,,0,0,900.07,0
16344070,11:33:03,11:33:03,3633,3,,0,0,1240.12,0
16344070,11:33:26,11:33:26,3634,4,,0,0,1450.45,0
16344070,11:33:50,11:33:50,3635,5,,0,0,1675.61,0
16344070,11:34:36,11:34:36,9021,6,,0,0,2025.3,0
16344070,11:35:00,11:35:00,9855,7,,0,0,2284.79,1
16344070,11:35:25,11:35:25,695,8,,0,0,2404.93,0
16344070,11:36:31,11:36:31,3639,9,,0,0,2682.25,0
16344070,11:37:30,11:37:30,3640,10,,0,0,2851.33,0
16344070,11:38:28,11:38:28,9852,11,,0,0,3108.23,0
16344070,11:39:32,11:39:32,9850,12,,0,0,3471.71,0
16344070,11:40:16,11:40:16,3651,13,,0,0,3681.16,0
16344070,11:40:55,11:40:55,3652,14,,0,0,3852.74,0
16344070,11:41:31,11:41:31,3653,15,,0,0,4002.68,0
16344070,11:42:05,11:42:05,3654,16,,0,0,4138.78,0
16344070,11:42:52,11:42:52,3655,17,,0,0,4377.43,0
16344070,11:43:36,11:43:36,3656,18,,0,0,4583.29,0
16344070,11:44:18,11:44:18,3657,19,,0,0,4750.15,0
16344070,11:45:00,11:45:00,3658,20,,0,0,4975.17,1
16344070,11:45:19,11:45:19,3659,21,,0,0,5060.39,0
16344070,11:47:16,11:47:16,1239,22,,0,0,5569.23,0
16344070,11:47:53,11:47:53,8640,23,,0,0,5751.24,0
16344070,11:48:25,11:48:25,8669,24,,0,0,5918.02,0
16344070,11:49:09,11:49:09,1242,25,,0,0,6105.91,0
16344070,11:50:00,11:50:00,1244,26,,0,0,6392.21,0
16344070,11:50:44,11:50:44,1245,27,,0,0,6633.45,0
16344070,11:51:30,11:51:30,1246,28,,0,0,6885.88,0
16344070,11:52:00,11:52:00,9833,29,,0,0,7035.64,1
16344070,11:54:21,11:54:21,2658,30,,0,0,7688.3,0
16344070,11:54:59,11:54:59,4392,31,,0,0,7869.85,0
16344070,11:55:51,11:55:51,4393,32,,0,0,8152.96,0
16344070,11:56:22,11:56:22,4394,33,,0,0,8286.98,0
16344070,11:56:51,11:56:51,4395,34,,0,0,8416.78,0
16344070,11:57:40,11:57:40,4396,35,,0,0,8631.55,0
16344070,11:58:14,11:58:14,4397,36,,0,0,8830.85,0
16344070,11:58:39,11:58:39,4398,37,,0,0,8941.64,0
16344070,11:59:01,11:59:01,4399,38,,0,0,9028.14,0
16344070,12:01:38,12:01:38,4400,39,,0,0,9512.29,0
16344070,12:02:30,12:02:30,4401,40,,0,0,9730.76,0
16344070,12:03:33,12:03:33,9455,41,,0,0,10019.51,0
16344070,12:04:00,12:04:00,2600,42,,0,0,10164.65,1
16344070,12:05:16,12:05:16,2602,43,,0,0,10498.01,0
16344070,12:06:03,12:06:03,2603,44,,0,0,10689.86,0
16344070,12:07:25,12:07:25,4402,45,,0,0,10991.67,0
16344070,12:08:13,12:08:13,4403,46,,0,0,11222.04,0
16344070,12:08:52,12:08:52,4404,47,,0,0,11410.55,0
16344070,12:09:34,12:09:34,4405,48,,0,0,11574.95,0
16344070,12:10:11,12:10:11,4406,49,,0,0,11700.51,0
16344070,12:11:12,12:11:12,4407,50,,0,0,11997.66,0
16344070,12:12:05,12:12:05,9136,51,,0,0,12251.36,0
16344070,12:13:13,12:13:13,461,52,,0,0,12446.42,0
16344070,12:14:17,12:14:17,462,53,,0,0,12672.72,0
16344070,12:15:07,12:15:07,463,54,,0,0,12908.71,0
16344070,12:16:00,12:16:00,1823,55,,1,0,13116.77,1
16344130,11:31:00,11:31:00,10017,1,,0,1,0,1
16344130,11:32:27,11:32:27,200,2,,0,0,900.07,0
16344130,11:33:03,11:33:03,3633,3,,0,0,1240.12,0
16344130,11:33:26,11:33:26,3634,4,,0,0,1450.45,0
16344130,11:33:50,11:33:50,3635,5,,0,0,1675.61,0
16344130,11:34:36,11:34:36,9021,6,,0,0,2025.3,0
16344130,11:35:00,11:35:00,9855,7,,0,0,2284.79,1
16344130,11:35:25,11:35:25,695,8,,0,0,2404.93,0
16344130,11:36:31,11:36:31,3639,9,,0,0,2682.25,0
16344130,11:37:30,11:37:30,3640,10,,0,0,2851.33,0
16344130,11:38:28,11:38:28,9852,11,,0,0,3108.23,0
16344130,11:39:32,11:39:32,9850,12,,0,0,3471.71,0
16344130,11:40:16,11:40:16,3651,13,,0,0,3681.16,0
16344130,11:40:55,11:40:55,3652,14,,0,0,3852.74,0
16344130,11:41:31,11:41:31,3653,15,,0,0,4002.68,0
16344130,11:42:05,11:42:05,3654,16,,0,0,4138.78,0
16344130,11:42:52,11:42:52,3655,17,,0,0,4377.43,0
16344130,11:43:36,11:43:36,3656,18,,0,0,4583.29,0
16344130,11:44:18,11:44:18,3657,19,,0,0,4750.15,0
16344130,11:45:00,11:45:00,3658,20,,0,0,4975.17,1
16344130,11:45:19,11:45:19,3659,21,,0,0,5060.39,0
16344130,11:47:16,11:47:16,1239,22,,0,0,5569.23,0
16344130,11:47:53,11:47:53,8640,23,,0,0,5751.24,0
16344130,11:48:25,11:48:25,8669,24,,0,0,5918.02,0
16344130,11:49:09,11:49:09,1242,25,,0,0,6105.91,0
16344130,11:50:00,11:50:00,1244,26,,0,0,6392.21,0
16344130,11:50:44,11:50:44,1245,27,,0,0,6633.45,0
16344130,11:51:30,11:51:30,1246,28,,0,0,6885.88,0
16344130,11:52:00,11:52:00,9833,29,,0,0,7035.64,1
16344130,11:54:21,11:54:21,2658,30,,0,0,7688.3,0
16344130,11:54:59,11:54:59,4392,31,,0,0,7869.85,0
16344130,11:55:51,11:55:51,4393,32,,0,0,8152.96,0
16344130,11:56:22,11:56:22,4394,33,,0,0,8286.98,0
16344130,11:56:51,11:56:51,4395,34,,0,0,8416.78,0
16344130,11:57:40,11:57:40,4396,35,,0,0,8631.55,0
16344130,11:58:14,11:58:14,4397,36,,0,0,8830.85,0
16344130,11:58:39,11:58:39,4398,37,,0,0,8941.64,0
16344130,11:59:01,11:59:01,4399,38,,0,0,9028.14,0
16344130,12:01:38,12:01:38,4400,39,,0,0,9512.29,0
16344130,12:02:30,12:02:30,4401,40,,0,0,9730.76,0
16344130,12:03:33,12:03:33,9455,41,,0,0,10019.51,0
16344130,12:04:00,12:04:00,2600,42,,0,0,10164.65,1
16344130,12:05:16,12:05:16,2602,43,,0,0,10498.01,0
16344130,12:06:03,12:06:03,2603,44,,0,0,10689.86,0
16344130,12:07:25,12:07:25,4402,45,,0,0,10991.67,0
16344130,12:08:13,12:08:13,4403,46,,0,0,11222.04,0
16344130,12:08:52,12:08:52,4404,47,,0,0,11410.55,0
16344130,12:09:34,12:09:34,4405,48,,0,0,11574.95,0
16344130,12:10:11,12:10:11,4406,49,,0,0,11700.51,0
16344130,12:11:12,12:11:12,4407,50,,0,0,11997.66,0
16344130,12:12:05,12:12:05,9136,51,,0,0,12251.36,0
16344130,12:13:13,12:13:13,461,52,,0,0,12446.42,0
16344130,12:14:17,12:14:17,462,53,,0,0,12672.72,0
16344130,12:15:07,12:15:07,463,54,,0,0,12908.71,0
16344130,12:16:00,12:16:00,1823,55,,1,0,13116.77,1
16345120,18:10:00,18:10:00,9668,1,,0,1,0,1
16345120,18:10:21,18:10:21,9667,2,,0,0,138.66,0
16345120,18:10:52,18:10:52,4034,3,,0,0,363.15,0
16345120,18:11:26,18:11:26,4035,4,,0,0,586.47,0
16345120,18:12:19,18:12:19,10436,5,,0,0,981.66,0
16345120,18:13:00,18:13:00,8622,6,,0,0,1292.2,1
16345120,18:13:50,18:13:50,9675,7,,0,0,1728.15,0
16345120,18:14:46,18:14:46,8623,8,,0,0,2244.79,0
16345120,18:16:04,18:16:04,8084,9,,0,0,2935.06,0
16345120,18:16:40,18:16:40,7912,10,,0,0,3239.38,0
16345120,18:18:15,18:18:15,2837,11,,0,0,3548.45,0
16345120,18:18:52,18:18:52,2838,12,,0,0,3843.04,0
16345120,18:20:09,18:20:09,2839,13,,0,0,4592.5,0
16345120,18:22:32,18:22:32,10391,14,,0,0,5450.92,0
16345120,18:24:20,18:24:20,10395,15,,0,0,6462.13,0
16345120,18:25:00,18:25:00,8599,16,,0,0,6836.79,1
16345120,18:25:19,18:25:19,8600,17,,0,0,6989.47,0
16345120,18:27:20,18:27:20,10646,18,,0,0,7522.52,0
16345120,18:28:38,18:28:38,10644,19,,0,0,7928.69,0
16345120,18:29:51,18:29:51,10642,20,,0,0,8486.69,0
16345120,18:31:02,18:31:02,10604,21,,0,0,9069.4,0
16345120,18:31:30,18:31:30,2878,22,,0,0,9348.62,0
16345120,18:32:05,18:32:05,2879,23,,0,0,9717.48,0
16345120,18:34:00,18:34:00,9527,24,,0,0,10745.07,1
16345120,18:34:38,18:34:38,998,25,,0,0,11076.32,0
16345120,18:35:40,18:35:40,2842,26,,0,0,11648.57,0
16345120,18:36:10,18:36:10,2843,27,,0,0,11915.8,0
16345120,18:36:32,18:36:32,2844,28,,0,0,12110.17,0
16345120,18:37:17,18:37:17,2845,29,,0,0,12508.27,0
16345120,18:37:51,18:37:51,2846,30,,0,0,12779.5,0
16345120,18:38:26,18:38:26,2847,31,,0,0,13055.69,0
16345120,18:38:47,18:38:47,6648,32,,0,0,13256.18,0
16345120,18:39:08,18:39:08,2848,33,,0,0,13449.9,0
16345120,18:39:31,18:39:31,2849,34,,0,0,13637.26,0
16345120,18:40:11,18:40:11,2850,35,,0,0,13943.73,0
16345120,18:40:37,18:40:37,2851,36,,0,0,14189.09,0
16345120,18:41:00,18:41:00,618,37,,0,0,14361.9,1
16345120,18:45:00,18:45:00,9531,38,,0,0,15116.75,1
16345120,18:45:19,18:45:19,554,39,,0,0,15346.27,0
16345120,18:50:21,18:50:21,555,40,,0,0,19301.86,0
16345120,18:54:00,18:54:00,9654,41,,0,0,22505.77,1
16345120,18:56:27,18:56:27,5870,42,,0,0,23293.68,0
16345120,19:03:00,19:03:00,2957,43,,0,0,25683.39,1
16345120,19:12:00,19:12:00,5520,44,,0,0,28110.17,1
16345120,19:17:50,19:17:50,9486,45,,0,0,31988.21,0
16345120,19:18:45,19:18:45,10344,46,,0,0,32644.54,0
16345120,19:19:21,19:19:21,5730,47,,0,0,33245.02,0
16345120,19:21:00,19:21:00,9944,48,,1,0,34297.37,1
16346120,12:00:00,12:00:00,8323,1,,0,1,0,1
16346120,12:00:19,12:00:19,8324,2,,0,0,253.96,0
16346120,12:00:47,12:00:47,8930,3,,0,0,557.58,0
16346120,12:01:04,12:01:04,3165,4,,0,0,764.58,0
16346120,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
16346120,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
16346120,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
16346120,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
16346120,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
16346120,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
16346120,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
16346120,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
16346120,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
16346120,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
16346120,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
16346120,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
16346120,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
16346120,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
16346120,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
16346120,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
16346120,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
16346120,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
16346120,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
16346120,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
16346120,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
16346120,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
16346120,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
16346120,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
16346120,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
16346120,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
16346120,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
16346120,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
16346120,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
16346120,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
16346120,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
16346120,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
16346120,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
16346120,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
16346120,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
16346120,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
16346120,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
16348020,08:03:00,08:03:00,7091,1,,0,1,0,1
16348020,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348020,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348020,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348020,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348020,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348020,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348020,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348020,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348020,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348020,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348020,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348020,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348020,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348020,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348020,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348020,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348020,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348020,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348020,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348020,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348020,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348020,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348020,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348020,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348020,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348020,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348020,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348020,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348020,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348020,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348020,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348020,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348020,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348030,08:03:00,08:03:00,7091,1,,0,1,0,1
16348030,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348030,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348030,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348030,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348030,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348030,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348030,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348030,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348030,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348030,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348030,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348030,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348030,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348030,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348030,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348030,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348030,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348030,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348030,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348030,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348030,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348030,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348030,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348030,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348030,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348030,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348030,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348030,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348030,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348030,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348030,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348030,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348030,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348040,08:03:00,08:03:00,7091,1,,0,1,0,1
16348040,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348040,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348040,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348040,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348040,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348040,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348040,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348040,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348040,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348040,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348040,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348040,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348040,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348040,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348040,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348040,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348040,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348040,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348040,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348040,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348040,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348040,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348040,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348040,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348040,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348040,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348040,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348040,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348040,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348040,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348040,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348040,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348040,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348050,08:03:00,08:03:00,7091,1,,0,1,0,1
16348050,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348050,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348050,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348050,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348050,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348050,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348050,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348050,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348050,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348050,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348050,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348050,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348050,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348050,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348050,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348050,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348050,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348050,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348050,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348050,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348050,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348050,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348050,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348050,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348050,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348050,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348050,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348050,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348050,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348050,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348050,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348050,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348050,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348060,08:03:00,08:03:00,7091,1,,0,1,0,1
16348060,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348060,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348060,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348060,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348060,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348060,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348060,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348060,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348060,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348060,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348060,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348060,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348060,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348060,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348060,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348060,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348060,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348060,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348060,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348060,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348060,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348060,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348060,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348060,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348060,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348060,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348060,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348060,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348060,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348060,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348060,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348060,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348060,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348100,08:03:00,08:03:00,7091,1,,0,1,0,1
16348100,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348100,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348100,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348100,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348100,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348100,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348100,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348100,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348100,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348100,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348100,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348100,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348100,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348100,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348100,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348100,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348100,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348100,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348100,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348100,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348100,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348100,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348100,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348100,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348100,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348100,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348100,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348100,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348100,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348100,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348100,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348100,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348100,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348110,08:03:00,08:03:00,7091,1,,0,1,0,1
16348110,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348110,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348110,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348110,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348110,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348110,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348110,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348110,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348110,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348110,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348110,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348110,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348110,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348110,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348110,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348110,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348110,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348110,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348110,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348110,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348110,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348110,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348110,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348110,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348110,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348110,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348110,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348110,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348110,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348110,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348110,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348110,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348110,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348140,08:03:00,08:03:00,7091,1,,0,1,0,1
16348140,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348140,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348140,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348140,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348140,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348140,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348140,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348140,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348140,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348140,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348140,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348140,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348140,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348140,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348140,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348140,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348140,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348140,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348140,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348140,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348140,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348140,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348140,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348140,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348140,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348140,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348140,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348140,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348140,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348140,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348140,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348140,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348140,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16348150,08:03:00,08:03:00,7091,1,,0,1,0,1
16348150,08:04:46,08:04:46,9503,2,,0,0,639.75,0
16348150,08:05:24,08:05:24,23,3,,0,0,863.38,0
16348150,08:06:32,08:06:32,24,4,,0,0,1221.48,0
16348150,08:07:36,08:07:36,26,5,,0,0,1563.43,0
16348150,08:08:49,08:08:49,27,6,,0,0,1962.49,0
16348150,08:09:17,08:09:17,28,7,,0,0,2125.94,0
16348150,08:09:58,08:09:58,29,8,,0,0,2339.25,0
16348150,08:11:19,08:11:19,30,9,,0,0,2736.06,0
16348150,08:12:00,08:12:00,772,10,,0,0,2916.17,1
16348150,08:12:54,08:12:54,773,11,,0,0,3288.9,0
16348150,08:13:38,08:13:38,774,12,,0,0,3584.12,0
16348150,08:14:30,08:14:30,775,13,,0,0,4036.27,0
16348150,08:14:55,08:14:55,776,14,,0,0,4209.92,0
16348150,08:15:27,08:15:27,777,15,,0,0,4432.42,0
16348150,08:16:03,08:16:03,778,16,,0,0,4640.25,0
16348150,08:16:34,08:16:34,779,17,,0,0,4854.94,0
16348150,08:17:01,08:17:01,780,18,,0,0,4979.77,0
16348150,08:17:17,08:17:17,781,19,,0,0,5078.4,0
16348150,08:17:59,08:17:59,782,20,,0,0,5362.78,0
16348150,08:18:30,08:18:30,783,21,,0,0,5570.97,0
16348150,08:19:03,08:19:03,784,22,,0,0,5822.43,0
16348150,08:19:30,08:19:30,785,23,,0,0,6057.07,0
16348150,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
16348150,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
16348150,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
16348150,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
16348150,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
16348150,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
16348150,08:26:22,08:26:22,790,30,,0,0,8647.47,0
16348150,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
16348150,08:28:11,08:28:11,792,32,,0,0,9506.95,0
16348150,08:29:25,08:29:25,793,33,,0,0,9965.81,0
16348150,08:30:00,08:30:00,510,34,,1,0,10246.1,1
16349010,16:40:00,16:40:00,9498,1,,0,1,0,1
16349010,16:41:00,16:41:00,109,2,,0,0,814.54,1
16349010,16:41:26,16:41:26,9617,3,,0,0,1066.7,0
16349010,16:42:10,16:42:10,111,4,,0,0,1411.58,0
16349010,16:43:06,16:43:06,4673,5,,0,0,1842.61,0
16349010,16:43:31,16:43:31,4674,6,,0,0,1975.68,0
16349010,16:44:02,16:44:02,4675,7,,0,0,2151.94,0
16349010,16:44:32,16:44:32,4676,8,,0,0,2344.51,0
16349010,16:44:59,16:44:59,4677,9,,0,0,2512.41,0
16349010,16:45:36,16:45:36,4678,10,,0,0,2784.72,0
16349010,16:46:00,16:46:00,1987,11,,0,0,2917.18,1
16349010,16:46:19,16:46:19,4679,12,,0,0,3060.26,0
16349010,16:46:43,16:46:43,4680,13,,0,0,3226.28,0
16349010,16:47:31,16:47:31,4681,14,,0,0,3546.49,0
16349010,16:47:51,16:47:51,1979,15,,0,0,3735.68,0
16349010,16:48:16,16:48:16,1980,16,,0,0,3997.3,0
16349010,16:48:40,16:48:40,1981,17,,0,0,4198.71,0
16349010,16:49:18,16:49:18,1982,18,,0,0,4513.13,0
16349010,16:49:55,16:49:55,4691,19,,0,0,4764.9,0
16349010,16:50:30,16:50:30,4692,20,,0,0,5061.77,0
16349010,16:51:13,16:51:13,4693,21,,0,0,5276.05,0
16349010,16:51:35,16:51:35,8680,22,,0,0,5416.94,0
16349010,16:51:50,16:51:50,4695,23,,0,0,5554.89,0
16349010,16:52:11,16:52:11,4696,24,,0,0,5700.82,0
16349010,16:53:10,16:53:10,4697,25,,0,0,6101.6,0
16349010,16:53:51,16:53:51,4698,26,,0,0,6404.46,0
16349010,16:54:26,16:54:26,4699,27,,0,0,6681.08,0
16349010,16:56:05,16:56:05,5032,28,,0,0,7532.03,0
16349010,16:56:47,16:56:47,5033,29,,0,0,7897.13,0
16349010,16:57:08,16:57:08,5034,30,,0,0,8088.72,0
16349010,16:57:31,16:57:31,5035,31,,0,0,8283.28,0
16349010,16:58:21,16:58:21,5036,32,,0,0,8838.6,0
16349010,16:58:57,16:58:57,6898,33,,0,0,9125.13,0
16349010,16:59:37,16:59:37,1816,34,,0,0,9423.04,0
16349010,17:00:27,17:00:27,1817,35,,0,0,9753.05,0
16349010,17:00:45,17:00:45,1818,36,,0,0,9892.04,0
16349010,17:01:09,17:01:09,1819,37,,0,0,10043.13,0
16349010,17:01:33,17:01:33,1820,38,,0,0,10246.01,0
16349010,17:02:56,17:02:56,996,39,,0,0,10567.71,0
16349010,17:03:18,17:03:18,9495,40,,0,0,10756.41,0
16349010,17:03:45,17:03:45,6900,41,,0,0,10959.19,0
16349010,17:04:40,17:04:40,10749,42,,0,0,11374.41,0
16349010,17:05:42,17:05:42,792,43,,0,0,11902.95,0
16349010,17:06:21,17:06:21,793,44,,0,0,12348.8,0
16349010,17:07:00,17:07:00,94,45,,0,0,12711.89,1
16349010,17:08:58,17:08:58,95,46,,0,0,13790.95,0
16349010,17:09:53,17:09:53,96,47,,0,0,14253.77,0
16349010,17:11:07,17:11:07,97,48,,0,0,14785.13,0
16349010,17:12:20,17:12:20,98,49,,0,0,15378.52,0
16349010,17:14:00,17:14:00,9952,50,,1,0,16067.87,1
16350120,06:46:00,06:46:00,9654,1,,0,1,0,1
16350120,06:47:14,06:47:14,4954,2,,0,0,404.23,0
16350120,06:47:43,06:47:43,4955,3,,0,0,560.68,0
16350120,06:48:08,06:48:08,4956,4,,0,0,712.48,0
16350120,06:49:07,06:49:07,4957,5,,0,0,1006.29,0
16350120,06:49:47,06:49:47,4958,6,,0,0,1225.55,0
16350120,06:50:09,06:50:09,4959,7,,0,0,1350.4,0
16350120,06:50:54,06:50:54,82,8,,0,0,1584.72,0
16350120,06:51:45,06:51:45,83,9,,0,0,1822.34,0
16350120,06:52:35,06:52:35,7984,10,,0,0,2093.83,0
16350120,06:53:27,06:53:27,85,11,,0,0,2404.94,0
16350120,06:54:11,06:54:11,86,12,,0,0,2597.8,0
16350120,06:54:41,06:54:41,87,13,,0,0,2740.04,0
16350120,06:55:30,06:55:30,88,14,,0,0,2964.46,0
16350120,06:56:05,06:56:05,89,15,,0,0,3172,0
16350120,06:56:42,06:56:42,90,16,,0,0,3367.98,0
16350120,06:57:12,06:57:12,91,17,,0,0,3500.37,0
16350120,07:00:00,07:00:00,10161,18,,0,0,4464.92,1
16350120,07:02:53,07:02:53,8322,19,,0,0,5252.64,0
16350120,07:03:46,07:03:46,2211,20,,0,0,5482.3,0
16350120,07:04:50,07:04:50,2212,21,,0,0,5715.02,0
16350120,07:06:26,07:06:26,2213,22,,0,0,6033.88,0
16350120,07:08:00,07:08:00,9934,23,,0,0,6419.99,1
16350120,07:08:32,07:08:32,9608,24,,0,0,6571.03,0
16350120,07:09:25,07:09:25,2342,25,,0,0,6828.58,0
16350120,07:10:15,07:10:15,2343,26,,0,0,7118.64,0
16350120,07:11:08,07:11:08,2344,27,,0,0,7370.54,0
16350120,07:12:13,07:12:13,4960,28,,0,0,7676.67,0
16350120,07:12:59,07:12:59,4961,29,,0,0,7909.87,0
16350120,07:13:54,07:13:54,4962,30,,0,0,8143.5,0
16350120,07:14:44,07:14:44,4963,31,,0,0,8400.95,0
16350120,07:15:45,07:15:45,4964,32,,0,0,8711.01,0
16350120,07:16:57,07:16:57,4965,33,,0,0,9012.92,0
16350120,07:17:58,07:17:58,561,34,,0,0,9254.52,0
16350120,07:19:36,07:19:36,562,35,,0,0,9668.75,0
16350120,07:20:11,07:20:11,563,36,,0,0,9809.8,0
16350120,07:20:46,07:20:46,564,37,,0,0,9973.14,0
16350120,07:21:54,07:21:54,565,38,,0,0,10316.46,0
16350120,07:23:00,07:23:00,566,39,,0,0,10644.72,1
16350120,07:23:35,07:23:35,567,40,,0,0,10848.09,0
16350120,07:24:12,07:24:12,568,41,,0,0,11040.87,0
16350120,07:24:36,07:24:36,569,42,,0,0,11230.34,0
16350120,07:25:23,07:25:23,570,43,,0,0,11572.78,0
16350120,07:26:24,07:26:24,571,44,,0,0,11878.09,0
16350120,07:27:00,07:27:00,10748,45,,0,0,12113.84,1
16350120,07:27:25,07:27:25,573,46,,0,0,12258.44,0
16350120,07:28:19,07:28:19,4519,47,,0,0,12579.2,0
16350120,07:29:04,07:29:04,4520,48,,0,0,12903.49,0
16350120,07:29:43,07:29:43,4320,49,,0,0,13093.56,0
16350120,07:30:20,07:30:20,579,50,,0,0,13302.38,0
16350120,07:31:30,07:31:30,580,51,,0,0,13617.82,0
16350120,07:33:00,07:33:00,581,52,,0,0,14104.05,1
16350120,07:34:01,07:34:01,582,53,,0,0,14280.77,0
16350120,07:35:17,07:35:17,583,54,,0,0,14547.09,0
16350120,07:36:40,07:36:40,10805,55,,0,0,14904.39,0
16350120,07:38:42,07:38:42,4400,56,,0,0,15168.11,0
16350120,07:40:20,07:40:20,8635,57,,0,0,15594.62,0
16350120,07:40:45,07:40:45,2643,58,,0,0,15701.87,0
16350120,07:41:25,07:41:25,584,59,,0,0,15893.24,0
16350120,07:41:58,07:41:58,10304,60,,0,0,15999.04,0
16350120,07:43:00,07:43:00,10043,61,,0,0,16220.46,1
16350120,07:45:58,07:45:58,2645,62,,0,0,16563.39,0
16350120,07:51:00,07:51:00,10479,63,,1,0,17244.72,1
16351120,20:10:00,20:10:00,7095,1,,0,1,0,1
16351120,20:11:17,20:11:17,9503,2,,0,0,573.7,0
16351120,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
16351120,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
16351120,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
16351120,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
16351120,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
16351120,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
16351120,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
16351120,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
16351120,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
16351120,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
16351120,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
16351120,20:21:54,20:21:54,140,14,,0,0,4133.04,0
16351120,20:22:32,20:22:32,141,15,,0,0,4405.54,0
16351120,20:23:24,20:23:24,142,16,,0,0,4770.32,0
16351120,20:23:55,20:23:55,143,17,,0,0,5021.56,0
16351120,20:24:25,20:24:25,144,18,,0,0,5254.41,0
16351120,20:25:04,20:25:04,771,19,,0,0,5562.78,0
16351120,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
16351120,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
16351120,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
16351120,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
16351120,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
16351120,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
16351120,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
16351120,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
16351120,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
16351120,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
16351120,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
16351120,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
16351120,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
16351120,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
16351120,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
16351120,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
16351120,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
16351120,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
16351120,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
16351120,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
16351120,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
16351120,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
16351120,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
16351120,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
16351120,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
16351120,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
16351120,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
16351120,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
16351120,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
16351120,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
16351120,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
16351120,20:45:00,20:45:00,687,51,,0,0,13295.29,1
16351120,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
16351120,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
16351120,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
16351120,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
16351120,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
16351120,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
16351120,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
16351120,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
1635120,16:02:00,16:02:00,9954,1,,0,1,0,1
1635120,16:03:23,16:03:23,725,2,,0,0,874.57,0
1635120,16:04:09,16:04:09,102,3,,0,0,1468.64,0
1635120,16:05:04,16:05:04,103,4,,0,0,2018.17,0
1635120,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
1635120,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
1635120,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
1635120,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
1635120,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
1635120,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
1635120,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
1635120,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
1635120,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
1635120,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
1635120,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
1635120,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
1635120,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
1635120,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
1635120,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
1635120,16:16:51,16:16:51,919,20,,0,0,6821.06,0
1635120,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
16352120,12:52:00,12:52:00,9946,1,,0,1,0,1
16352120,12:54:24,12:54:24,10173,2,,0,0,526.98,0
16352120,12:56:44,12:56:44,10023,3,,0,0,1030.44,0
16352120,12:58:00,12:58:00,10024,4,,0,0,1265.23,1
16352120,12:59:28,12:59:28,5421,5,,0,0,1706.09,0
16352120,13:00:06,13:00:06,5422,6,,0,0,1934.92,0
16352120,13:01:34,13:01:34,5423,7,,0,0,2280.29,0
16352120,13:02:16,13:02:16,5424,8,,0,0,2451.11,0
16352120,13:02:57,13:02:57,10746,9,,0,0,2609.27,0
16352120,13:03:57,13:03:57,2289,10,,0,0,2829.73,0
16352120,13:04:23,13:04:23,5390,11,,0,0,2955.53,0
16352120,13:04:51,13:04:51,5391,12,,0,0,3081.46,0
16352120,13:05:56,13:05:56,5392,13,,0,0,3298.52,0
16352120,13:06:43,13:06:43,5393,14,,0,0,3506.4,0
16352120,13:07:47,13:07:47,5394,15,,0,0,3790.57,0
16352120,13:08:18,13:08:18,5395,16,,0,0,3945.64,0
16352120,13:08:44,13:08:44,5396,17,,0,0,4050.78,0
16352120,13:09:23,13:09:23,5397,18,,0,0,4223.81,0
16352120,13:10:00,13:10:00,6542,19,,0,0,4405.18,1
16352120,13:11:03,13:11:03,2298,20,,0,0,4611.76,0
16352120,13:12:18,13:12:18,2299,21,,0,0,4802.85,0
16352120,13:13:06,13:13:06,2300,22,,0,0,4945.22,0
16352120,13:13:58,13:13:58,4425,23,,0,0,5118.14,0
16352120,13:14:36,13:14:36,4426,24,,0,0,5236.16,0
16352120,13:16:09,13:16:09,4427,25,,0,0,5495.02,0
16352120,13:17:01,13:17:01,4428,26,,0,0,5657.4,0
16352120,13:18:34,13:18:34,4429,27,,0,0,5916.91,0
16352120,13:20:15,13:20:15,1153,28,,0,0,6225.23,0
16352120,13:22:00,13:22:00,9869,29,,0,0,6526.41,1
16352120,13:23:40,13:23:40,1154,30,,0,0,6912.46,0
16352120,13:24:47,13:24:47,1155,31,,0,0,7178.05,0
16352120,13:25:27,13:25:27,1156,32,,0,0,7307.46,0
16352120,13:26:08,13:26:08,1157,33,,0,0,7456.63,0
16352120,13:27:21,13:27:21,1159,34,,0,0,7720.02,0
16352120,13:28:28,13:28:28,1160,35,,0,0,8007.95,0
16352120,13:31:26,13:31:26,3600,36,,0,0,8557.53,0
16352120,13:32:00,13:32:00,3601,37,,0,0,8679.97,1
16352120,13:33:00,13:33:00,5398,38,,0,0,8847.23,0
16352120,13:34:18,13:34:18,5399,39,,0,0,9028.01,0
16352120,13:35:31,13:35:31,5400,40,,0,0,9222.05,0
16352120,13:36:36,13:36:36,5401,41,,0,0,9423.06,0
16352120,13:38:41,13:38:41,5402,42,,0,0,9738.2,0
16352120,13:39:54,13:39:54,5404,43,,0,0,9925.77,0
16352120,13:40:50,13:40:50,5405,44,,0,0,10069.59,0
16352120,13:41:55,13:41:55,5406,45,,0,0,10252.43,0
16352120,13:42:51,13:42:51,5407,46,,0,0,10428.07,0
16352120,13:44:13,13:44:13,5409,47,,0,0,10666.84,0
16352120,13:45:39,13:45:39,5410,48,,0,0,10918.26,0
16352120,13:46:48,13:46:48,5411,49,,0,0,11079.68,0
16352120,13:48:36,13:48:36,4474,50,,0,0,11370.75,0
16352120,13:49:49,13:49:49,4475,51,,0,0,11553.98,0
16352120,13:50:58,13:50:58,3597,52,,0,0,11765.96,0
16352120,13:52:46,13:52:46,3598,53,,0,0,12107.67,0
16352120,13:55:00,13:55:00,10016,54,,1,0,12412.23,1
16353120,08:05:00,08:05:00,10737,1,,0,1,0,1
16353120,08:08:19,08:08:19,10147,2,,0,0,663.24,0
16353120,08:16:00,08:16:00,464,3,,0,0,3039.87,1
16353120,08:16:37,08:16:37,465,4,,0,0,3367.05,0
16353120,08:17:07,08:17:07,466,5,,0,0,3550.56,0
16353120,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
16353120,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
16353120,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
16353120,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
16353120,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
16353120,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
16353120,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
16353120,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
16353120,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
16353120,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
16353120,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
16353120,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
16353120,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
16353120,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
16353120,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
16353120,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
16353120,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
16353120,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
16353120,08:29:46,08:29:46,844,24,,0,0,8102.34,0
16353120,08:30:43,08:30:43,845,25,,0,0,8399.35,0
16353120,08:31:37,08:31:37,846,26,,0,0,8681.98,0
16353120,08:32:32,08:32:32,847,27,,0,0,9022.11,0
16353120,08:33:33,08:33:33,848,28,,0,0,9373.06,0
16353120,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
16353120,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
16353120,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
16353120,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
16353120,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
16353120,08:38:35,08:38:35,852,34,,0,0,10643.39,0
16353120,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
16353120,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
16353120,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
16353120,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
16353120,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
16353120,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
16353120,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
16353120,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
16353120,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
16353120,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
16353120,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
16353120,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
16353120,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
16353120,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
16353120,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
16353120,08:57:38,08:57:38,340,50,,0,0,15089.53,0
16353120,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
16353120,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
16354020,18:00:00,18:00:00,6588,1,,0,1,0,1
16354020,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354020,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354020,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354020,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354020,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354020,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354020,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354020,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354020,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354020,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354020,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354020,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354020,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354020,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354020,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354020,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354020,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354020,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354020,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354020,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354020,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354020,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354020,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354020,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354020,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354020,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354020,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354020,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354020,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354020,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354020,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354020,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354020,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354020,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354020,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354020,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354020,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354020,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354020,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354020,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354020,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354020,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354020,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354020,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354020,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354020,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354020,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354020,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354020,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354020,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354020,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354020,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354020,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354020,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354020,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354020,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354020,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354020,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354020,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354020,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354020,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354020,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354020,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354020,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354020,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354020,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354020,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354020,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354030,18:00:00,18:00:00,6588,1,,0,1,0,1
16354030,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354030,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354030,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354030,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354030,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354030,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354030,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354030,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354030,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354030,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354030,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354030,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354030,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354030,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354030,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354030,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354030,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354030,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354030,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354030,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354030,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354030,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354030,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354030,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354030,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354030,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354030,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354030,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354030,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354030,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354030,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354030,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354030,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354030,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354030,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354030,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354030,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354030,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354030,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354030,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354030,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354030,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354030,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354030,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354030,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354030,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354030,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354030,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354030,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354030,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354030,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354030,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354030,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354030,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354030,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354030,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354030,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354030,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354030,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354030,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354030,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354030,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354030,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354030,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354030,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354030,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354030,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354030,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354040,18:00:00,18:00:00,6588,1,,0,1,0,1
16354040,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354040,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354040,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354040,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354040,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354040,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354040,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354040,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354040,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354040,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354040,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354040,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354040,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354040,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354040,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354040,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354040,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354040,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354040,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354040,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354040,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354040,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354040,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354040,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354040,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354040,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354040,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354040,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354040,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354040,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354040,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354040,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354040,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354040,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354040,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354040,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354040,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354040,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354040,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354040,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354040,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354040,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354040,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354040,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354040,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354040,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354040,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354040,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354040,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354040,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354040,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354040,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354040,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354040,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354040,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354040,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354040,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354040,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354040,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354040,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354040,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354040,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354040,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354040,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354040,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354040,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354040,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354040,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354050,18:00:00,18:00:00,6588,1,,0,1,0,1
16354050,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354050,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354050,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354050,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354050,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354050,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354050,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354050,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354050,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354050,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354050,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354050,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354050,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354050,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354050,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354050,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354050,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354050,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354050,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354050,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354050,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354050,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354050,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354050,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354050,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354050,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354050,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354050,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354050,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354050,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354050,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354050,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354050,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354050,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354050,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354050,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354050,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354050,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354050,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354050,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354050,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354050,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354050,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354050,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354050,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354050,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354050,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354050,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354050,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354050,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354050,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354050,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354050,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354050,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354050,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354050,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354050,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354050,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354050,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354050,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354050,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354050,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354050,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354050,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354050,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354050,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354050,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354050,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354060,18:00:00,18:00:00,6588,1,,0,1,0,1
16354060,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354060,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354060,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354060,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354060,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354060,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354060,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354060,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354060,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354060,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354060,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354060,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354060,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354060,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354060,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354060,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354060,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354060,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354060,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354060,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354060,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354060,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354060,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354060,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354060,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354060,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354060,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354060,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354060,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354060,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354060,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354060,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354060,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354060,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354060,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354060,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354060,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354060,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354060,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354060,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354060,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354060,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354060,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354060,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354060,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354060,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354060,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354060,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354060,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354060,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354060,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354060,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354060,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354060,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354060,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354060,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354060,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354060,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354060,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354060,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354060,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354060,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354060,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354060,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354060,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354060,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354060,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354060,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354100,18:00:00,18:00:00,6588,1,,0,1,0,1
16354100,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354100,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354100,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354100,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354100,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354100,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354100,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354100,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354100,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354100,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354100,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354100,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354100,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354100,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354100,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354100,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354100,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354100,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354100,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354100,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354100,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354100,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354100,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354100,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354100,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354100,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354100,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354100,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354100,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354100,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354100,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354100,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354100,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354100,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354100,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354100,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354100,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354100,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354100,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354100,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354100,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354100,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354100,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354100,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354100,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354100,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354100,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354100,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354100,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354100,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354100,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354100,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354100,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354100,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354100,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354100,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354100,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354100,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354100,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354100,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354100,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354100,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354100,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354100,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354100,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354100,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354100,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354100,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354110,18:00:00,18:00:00,6588,1,,0,1,0,1
16354110,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354110,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354110,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354110,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354110,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354110,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354110,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354110,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354110,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354110,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354110,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354110,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354110,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354110,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354110,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354110,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354110,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354110,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354110,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354110,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354110,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354110,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354110,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354110,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354110,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354110,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354110,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354110,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354110,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354110,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354110,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354110,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354110,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354110,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354110,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354110,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354110,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354110,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354110,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354110,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354110,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354110,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354110,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354110,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354110,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354110,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354110,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354110,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354110,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354110,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354110,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354110,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354110,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354110,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354110,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354110,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354110,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354110,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354110,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354110,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354110,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354110,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354110,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354110,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354110,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354110,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354110,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354110,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354140,18:00:00,18:00:00,6588,1,,0,1,0,1
16354140,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354140,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354140,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354140,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354140,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354140,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354140,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354140,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354140,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354140,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354140,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354140,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354140,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354140,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354140,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354140,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354140,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354140,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354140,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354140,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354140,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354140,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354140,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354140,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354140,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354140,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354140,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354140,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354140,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354140,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354140,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354140,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354140,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354140,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354140,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354140,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354140,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354140,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354140,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354140,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354140,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354140,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354140,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354140,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354140,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354140,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354140,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354140,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354140,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354140,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354140,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354140,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354140,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354140,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354140,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354140,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354140,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354140,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354140,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354140,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354140,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354140,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354140,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354140,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354140,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354140,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354140,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354140,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16354150,18:00:00,18:00:00,6588,1,,0,1,0,1
16354150,18:01:00,18:01:00,9517,2,,0,0,307.96,1
16354150,18:01:29,18:01:29,7398,3,,0,0,516.81,0
16354150,18:02:09,18:02:09,8246,4,,0,0,752.44,0
16354150,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
16354150,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
16354150,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
16354150,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
16354150,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
16354150,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
16354150,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
16354150,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
16354150,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
16354150,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
16354150,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
16354150,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
16354150,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
16354150,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
16354150,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
16354150,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
16354150,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
16354150,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
16354150,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
16354150,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
16354150,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
16354150,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
16354150,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
16354150,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
16354150,18:20:00,18:20:00,133,29,,0,0,10900.19,1
16354150,18:20:50,18:20:50,134,30,,0,0,11140.92,0
16354150,18:21:52,18:21:52,135,31,,0,0,11369.27,0
16354150,18:22:40,18:22:40,136,32,,0,0,11559.17,0
16354150,18:23:51,18:23:51,137,33,,0,0,11804.83,0
16354150,18:24:59,18:24:59,138,34,,0,0,12094.52,0
16354150,18:25:40,18:25:40,139,35,,0,0,12286.13,0
16354150,18:26:22,18:26:22,140,36,,0,0,12431.11,0
16354150,18:27:30,18:27:30,141,37,,0,0,12703.61,0
16354150,18:29:02,18:29:02,142,38,,0,0,13068.39,0
16354150,18:29:58,18:29:58,143,39,,0,0,13319.63,0
16354150,18:30:51,18:30:51,144,40,,0,0,13552.48,0
16354150,18:32:00,18:32:00,771,41,,0,0,13860.85,1
16354150,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
16354150,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
16354150,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
16354150,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
16354150,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
16354150,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
16354150,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
16354150,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
16354150,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
16354150,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
16354150,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
16354150,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
16354150,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
16354150,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
16354150,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
16354150,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
16354150,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
16354150,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
16354150,18:48:42,18:48:42,565,60,,0,0,18504.13,0
16354150,18:50:00,18:50:00,687,61,,0,0,18863.68,1
16354150,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
16354150,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
16354150,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
16354150,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
16354150,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
16354150,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
16354150,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
16354150,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
16355020,08:40:00,08:40:00,9922,1,,0,1,0,1
16355020,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355020,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355020,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355020,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355030,08:40:00,08:40:00,9922,1,,0,1,0,1
16355030,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355030,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355030,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355030,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355040,08:40:00,08:40:00,9922,1,,0,1,0,1
16355040,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355040,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355040,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355040,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355050,08:40:00,08:40:00,9922,1,,0,1,0,1
16355050,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355050,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355050,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355050,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355060,08:40:00,08:40:00,9922,1,,0,1,0,1
16355060,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355060,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355060,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355060,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355100,08:40:00,08:40:00,9922,1,,0,1,0,1
16355100,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355100,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355100,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355100,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355110,08:40:00,08:40:00,9922,1,,0,1,0,1
16355110,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355110,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355110,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355110,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355140,08:40:00,08:40:00,9922,1,,0,1,0,1
16355140,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355140,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355140,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355140,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16355150,08:40:00,08:40:00,9922,1,,0,1,0,1
16355150,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
16355150,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
16355150,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
16355150,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
16356120,06:39:00,06:39:00,10699,1,,0,1,0,1
16356120,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
16356120,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
16356120,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
16356120,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
16356120,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
16356120,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
16356120,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
16356120,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
16356120,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
16356120,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
16356120,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
16356120,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
16356120,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
16356120,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
16356120,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
16356120,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
16356120,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
16356120,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
16356120,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
16356120,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
16356120,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
16356120,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
16356120,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
16356120,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
16356120,07:13:48,07:13:48,153,26,,0,0,14738.63,0
16356120,07:14:03,07:14:03,154,27,,0,0,14894.98,0
16356120,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
16356120,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
16356120,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
16356120,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
16356120,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
16356120,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
16356120,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
16358070,17:00:00,17:00:00,2880,1,,0,1,0,1
16358070,17:01:03,17:01:03,998,2,,0,0,511.74,0
16358070,17:02:09,17:02:09,999,3,,0,0,999.8,0
16358070,17:02:47,17:02:47,9530,4,,0,0,1314.98,0
16358070,17:03:02,17:03:02,7262,5,,0,0,1457.6,0
16358070,17:03:32,17:03:32,4795,6,,0,0,1750.79,0
16358070,17:04:04,17:04:04,4796,7,,0,0,2015.65,0
16358070,17:04:32,17:04:32,4653,8,,0,0,2253.99,0
16358070,17:05:00,17:05:00,4654,9,,0,0,2529.39,1
16358070,17:05:14,17:05:14,6001,10,,0,0,2675.46,0
16358070,17:05:59,17:05:59,4733,11,,0,0,3029.42,0
16358070,17:06:37,17:06:37,6950,12,,0,0,3339.26,0
16358070,17:06:51,17:06:51,2742,13,,0,0,3472.38,0
16358070,17:07:08,17:07:08,2743,14,,0,0,3628.56,0
16358070,17:07:40,17:07:40,2744,15,,0,0,3856.65,0
16358070,17:08:32,17:08:32,2749,16,,0,0,4466.29,0
16358070,17:09:19,17:09:19,9802,17,,0,0,4795.66,0
16358070,17:09:45,17:09:45,9810,18,,0,0,5103.57,0
16358070,17:10:58,17:10:58,10674,19,,0,0,5516.24,0
16358070,17:11:28,17:11:28,10824,20,,0,0,5837.15,0
16358070,17:13:16,17:13:16,8628,21,,0,0,6765.24,0
16358070,17:14:00,17:14:00,9673,22,,0,0,7324.51,1
16358070,17:14:29,17:14:29,4055,23,,0,0,7618.76,0
16358070,17:14:45,17:14:45,9672,24,,0,0,7759.24,0
16358070,17:15:18,17:15:18,4057,25,,0,0,8069.44,0
16358070,17:15:57,17:15:57,4058,26,,0,0,8487.01,0
16358070,17:16:38,17:16:38,4059,27,,0,0,8972.73,0
16358070,17:17:14,17:17:14,4060,28,,0,0,9218.95,0
16358070,17:17:32,17:17:32,4061,29,,0,0,9365.06,0
16358070,17:18:01,17:18:01,5998,30,,0,0,9682.8,0
16358070,17:18:21,17:18:21,5999,31,,0,0,9870.63,0
16358070,17:19:00,17:19:00,6000,32,,0,0,10188.73,1
16358070,17:19:23,17:19:23,2863,33,,0,0,10477.4,0
16358070,17:20:23,17:20:23,10369,34,,0,0,11149.12,0
16358070,17:20:56,17:20:56,8026,35,,0,0,11626.05,0
16358070,17:21:16,17:21:16,10671,36,,0,0,11883.17,0
16358070,17:22:00,17:22:00,2860,37,,0,0,12437.1,1
16358070,17:22:26,17:22:26,2861,38,,0,0,12775.43,0
16358070,17:23:00,17:23:00,2862,39,,1,0,13205.93,1
16358130,17:00:00,17:00:00,2880,1,,0,1,0,1
16358130,17:01:03,17:01:03,998,2,,0,0,511.74,0
16358130,17:02:09,17:02:09,999,3,,0,0,999.8,0
16358130,17:02:47,17:02:47,9530,4,,0,0,1314.98,0
16358130,17:03:02,17:03:02,7262,5,,0,0,1457.6,0
16358130,17:03:32,17:03:32,4795,6,,0,0,1750.79,0
16358130,17:04:04,17:04:04,4796,7,,0,0,2015.65,0
16358130,17:04:32,17:04:32,4653,8,,0,0,2253.99,0
16358130,17:05:00,17:05:00,4654,9,,0,0,2529.39,1
16358130,17:05:14,17:05:14,6001,10,,0,0,2675.46,0
16358130,17:05:59,17:05:59,4733,11,,0,0,3029.42,0
16358130,17:06:37,17:06:37,6950,12,,0,0,3339.26,0
16358130,17:06:51,17:06:51,2742,13,,0,0,3472.38,0
16358130,17:07:08,17:07:08,2743,14,,0,0,3628.56,0
16358130,17:07:40,17:07:40,2744,15,,0,0,3856.65,0
16358130,17:08:32,17:08:32,2749,16,,0,0,4466.29,0
16358130,17:09:19,17:09:19,9802,17,,0,0,4795.66,0
16358130,17:09:45,17:09:45,9810,18,,0,0,5103.57,0
16358130,17:10:58,17:10:58,10674,19,,0,0,5516.24,0
16358130,17:11:28,17:11:28,10824,20,,0,0,5837.15,0
16358130,17:13:16,17:13:16,8628,21,,0,0,6765.24,0
16358130,17:14:00,17:14:00,9673,22,,0,0,7324.51,1
16358130,17:14:29,17:14:29,4055,23,,0,0,7618.76,0
16358130,17:14:45,17:14:45,9672,24,,0,0,7759.24,0
16358130,17:15:18,17:15:18,4057,25,,0,0,8069.44,0
16358130,17:15:57,17:15:57,4058,26,,0,0,8487.01,0
16358130,17:16:38,17:16:38,4059,27,,0,0,8972.73,0
16358130,17:17:14,17:17:14,4060,28,,0,0,9218.95,0
16358130,17:17:32,17:17:32,4061,29,,0,0,9365.06,0
16358130,17:18:01,17:18:01,5998,30,,0,0,9682.8,0
16358130,17:18:21,17:18:21,5999,31,,0,0,9870.63,0
16358130,17:19:00,17:19:00,6000,32,,0,0,10188.73,1
16358130,17:19:23,17:19:23,2863,33,,0,0,10477.4,0
16358130,17:20:23,17:20:23,10369,34,,0,0,11149.12,0
16358130,17:20:56,17:20:56,8026,35,,0,0,11626.05,0
16358130,17:21:16,17:21:16,10671,36,,0,0,11883.17,0
16358130,17:22:00,17:22:00,2860,37,,0,0,12437.1,1
16358130,17:22:26,17:22:26,2861,38,,0,0,12775.43,0
16358130,17:23:00,17:23:00,2862,39,,1,0,13205.93,1
16359020,08:27:00,08:27:00,9947,1,,0,1,0,1
16359020,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359020,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359020,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359020,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359020,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359020,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359020,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359020,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359020,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359020,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359020,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359020,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359020,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359020,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359020,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359020,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359020,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359020,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359020,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359020,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359020,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359020,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359020,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359020,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359020,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359020,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359020,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359020,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359020,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359020,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359020,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359020,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359020,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359020,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359020,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359020,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359020,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359020,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359020,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359020,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359020,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359030,08:27:00,08:27:00,9947,1,,0,1,0,1
16359030,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359030,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359030,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359030,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359030,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359030,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359030,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359030,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359030,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359030,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359030,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359030,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359030,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359030,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359030,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359030,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359030,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359030,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359030,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359030,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359030,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359030,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359030,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359030,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359030,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359030,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359030,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359030,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359030,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359030,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359030,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359030,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359030,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359030,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359030,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359030,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359030,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359030,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359030,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359030,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359030,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359040,08:27:00,08:27:00,9947,1,,0,1,0,1
16359040,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359040,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359040,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359040,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359040,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359040,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359040,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359040,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359040,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359040,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359040,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359040,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359040,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359040,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359040,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359040,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359040,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359040,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359040,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359040,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359040,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359040,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359040,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359040,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359040,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359040,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359040,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359040,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359040,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359040,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359040,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359040,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359040,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359040,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359040,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359040,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359040,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359040,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359040,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359040,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359040,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359050,08:27:00,08:27:00,9947,1,,0,1,0,1
16359050,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359050,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359050,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359050,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359050,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359050,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359050,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359050,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359050,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359050,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359050,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359050,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359050,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359050,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359050,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359050,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359050,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359050,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359050,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359050,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359050,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359050,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359050,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359050,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359050,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359050,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359050,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359050,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359050,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359050,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359050,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359050,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359050,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359050,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359050,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359050,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359050,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359050,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359050,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359050,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359050,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359060,08:27:00,08:27:00,9947,1,,0,1,0,1
16359060,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359060,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359060,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359060,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359060,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359060,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359060,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359060,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359060,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359060,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359060,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359060,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359060,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359060,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359060,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359060,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359060,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359060,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359060,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359060,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359060,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359060,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359060,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359060,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359060,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359060,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359060,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359060,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359060,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359060,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359060,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359060,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359060,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359060,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359060,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359060,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359060,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359060,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359060,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359060,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359060,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359100,08:27:00,08:27:00,9947,1,,0,1,0,1
16359100,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359100,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359100,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359100,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359100,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359100,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359100,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359100,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359100,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359100,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359100,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359100,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359100,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359100,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359100,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359100,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359100,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359100,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359100,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359100,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359100,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359100,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359100,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359100,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359100,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359100,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359100,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359100,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359100,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359100,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359100,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359100,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359100,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359100,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359100,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359100,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359100,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359100,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359100,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359100,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359100,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359110,08:27:00,08:27:00,9947,1,,0,1,0,1
16359110,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359110,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359110,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359110,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359110,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359110,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359110,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359110,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359110,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359110,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359110,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359110,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359110,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359110,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359110,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359110,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359110,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359110,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359110,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359110,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359110,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359110,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359110,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359110,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359110,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359110,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359110,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359110,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359110,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359110,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359110,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359110,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359110,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359110,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359110,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359110,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359110,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359110,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359110,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359110,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359110,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359140,08:27:00,08:27:00,9947,1,,0,1,0,1
16359140,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359140,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359140,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359140,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359140,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359140,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359140,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359140,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359140,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359140,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359140,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359140,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359140,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359140,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359140,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359140,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359140,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359140,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359140,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359140,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359140,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359140,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359140,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359140,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359140,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359140,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359140,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359140,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359140,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359140,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359140,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359140,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359140,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359140,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359140,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359140,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359140,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359140,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359140,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359140,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359140,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16359150,08:27:00,08:27:00,9947,1,,0,1,0,1
16359150,08:30:10,08:30:10,5732,2,,0,0,955.05,0
16359150,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
16359150,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
16359150,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
16359150,08:43:00,08:43:00,18,6,,0,0,7606.37,1
16359150,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
16359150,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
16359150,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
16359150,08:50:32,08:50:32,2388,10,,0,0,10563,0
16359150,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
16359150,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
16359150,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
16359150,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
16359150,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
16359150,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
16359150,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
16359150,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
16359150,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
16359150,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
16359150,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
16359150,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
16359150,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
16359150,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
16359150,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
16359150,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
16359150,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
16359150,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
16359150,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
16359150,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
16359150,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
16359150,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
16359150,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
16359150,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
16359150,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
16359150,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
16359150,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
16359150,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
16359150,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
16359150,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
16359150,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
16359150,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
16360120,06:46:00,06:46:00,10698,1,,0,1,0,1
16360120,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
16360120,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
16360120,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
16360120,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
16360120,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
16360120,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
16360120,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
16360120,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
16360120,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
16360120,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
16360120,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
16360120,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
16360120,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
16360120,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
16360120,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
16360120,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
16360120,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
16360120,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
16360120,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
16360120,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
16360120,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
16360120,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
16360120,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
16360120,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
16360120,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
16360120,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
16360120,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
16360120,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
16360120,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
16360120,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
16360120,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
16360120,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
1636080,10:05:00,10:05:00,8323,1,,0,1,0,1
1636080,10:05:23,10:05:23,8324,2,,0,0,253.96,0
1636080,10:05:55,10:05:55,8930,3,,0,0,557.58,0
1636080,10:06:14,10:06:14,3165,4,,0,0,764.58,0
1636080,10:06:56,10:06:56,3166,5,,0,0,1186.55,0
1636080,10:07:29,10:07:29,3167,6,,0,0,1493.6,0
1636080,10:07:58,10:07:58,3168,7,,0,0,1761.45,0
1636080,10:08:18,10:08:18,3169,8,,0,0,1933.01,0
1636080,10:08:37,10:08:37,3170,9,,0,0,2073.31,0
1636080,10:09:00,10:09:00,3171,10,,0,0,2251.27,0
1636080,10:09:27,10:09:27,3172,11,,0,0,2471.94,0
1636080,10:09:42,10:09:42,3173,12,,0,0,2565.62,0
1636080,10:09:57,10:09:57,3174,13,,0,0,2709.86,0
1636080,10:12:00,10:12:00,3175,14,,0,0,3047.42,1
1636080,10:12:19,10:12:19,3176,15,,0,0,3191.03,0
1636080,10:12:35,10:12:35,3177,16,,0,0,3337.97,0
1636080,10:12:57,10:12:57,3178,17,,0,0,3517.65,0
1636080,10:13:23,10:13:23,3179,18,,0,0,3748.78,0
1636080,10:13:59,10:13:59,3180,19,,0,0,4033.47,0
1636080,10:14:24,10:14:24,3181,20,,0,0,4221.71,0
1636080,10:14:45,10:14:45,3182,21,,0,0,4372.61,0
1636080,10:15:13,10:15:13,3183,22,,0,0,4607.33,0
1636080,10:15:28,10:15:28,3184,23,,0,0,4749.17,0
1636080,10:16:00,10:16:00,3185,24,,0,0,5072.97,1
1636080,10:16:29,10:16:29,3186,25,,0,0,5336.02,0
1636080,10:16:52,10:16:52,3187,26,,0,0,5556.94,0
1636080,10:17:18,10:17:18,3188,27,,0,0,5787.25,0
1636080,10:17:46,10:17:46,3189,28,,0,0,6016.78,0
1636080,10:18:14,10:18:14,3190,29,,0,0,6221.92,0
1636080,10:18:56,10:18:56,3191,30,,0,0,6552.52,0
1636080,10:19:31,10:19:31,1545,31,,0,0,6816.02,0
1636080,10:20:00,10:20:00,1546,32,,0,0,7067.95,1
1636080,10:20:39,10:20:39,1547,33,,0,0,7248.85,0
1636080,10:21:18,10:21:18,1548,34,,0,0,7492.71,0
1636080,10:22:04,10:22:04,1549,35,,0,0,7754.43,0
1636080,10:22:53,10:22:53,1550,36,,0,0,8057.53,0
1636080,10:23:48,10:23:48,1551,37,,0,0,8394.73,0
1636080,10:24:50,10:24:50,1552,38,,0,0,8796.12,0
1636080,10:25:41,10:25:41,1553,39,,0,0,9091.58,0
1636080,10:27:16,10:27:16,9467,40,,0,0,9584.38,0
1636080,10:29:00,10:29:00,1493,41,,1,0,10302.86,1
1636090,10:05:00,10:05:00,8323,1,,0,1,0,1
1636090,10:05:23,10:05:23,8324,2,,0,0,253.96,0
1636090,10:05:55,10:05:55,8930,3,,0,0,557.58,0
1636090,10:06:14,10:06:14,3165,4,,0,0,764.58,0
1636090,10:06:56,10:06:56,3166,5,,0,0,1186.55,0
1636090,10:07:29,10:07:29,3167,6,,0,0,1493.6,0
1636090,10:07:58,10:07:58,3168,7,,0,0,1761.45,0
1636090,10:08:18,10:08:18,3169,8,,0,0,1933.01,0
1636090,10:08:37,10:08:37,3170,9,,0,0,2073.31,0
1636090,10:09:00,10:09:00,3171,10,,0,0,2251.27,0
1636090,10:09:27,10:09:27,3172,11,,0,0,2471.94,0
1636090,10:09:42,10:09:42,3173,12,,0,0,2565.62,0
1636090,10:09:57,10:09:57,3174,13,,0,0,2709.86,0
1636090,10:12:00,10:12:00,3175,14,,0,0,3047.42,1
1636090,10:12:19,10:12:19,3176,15,,0,0,3191.03,0
1636090,10:12:35,10:12:35,3177,16,,0,0,3337.97,0
1636090,10:12:57,10:12:57,3178,17,,0,0,3517.65,0
1636090,10:13:23,10:13:23,3179,18,,0,0,3748.78,0
1636090,10:13:59,10:13:59,3180,19,,0,0,4033.47,0
1636090,10:14:24,10:14:24,3181,20,,0,0,4221.71,0
1636090,10:14:45,10:14:45,3182,21,,0,0,4372.61,0
1636090,10:15:13,10:15:13,3183,22,,0,0,4607.33,0
1636090,10:15:28,10:15:28,3184,23,,0,0,4749.17,0
1636090,10:16:00,10:16:00,3185,24,,0,0,5072.97,1
1636090,10:16:29,10:16:29,3186,25,,0,0,5336.02,0
1636090,10:16:52,10:16:52,3187,26,,0,0,5556.94,0
1636090,10:17:18,10:17:18,3188,27,,0,0,5787.25,0
1636090,10:17:46,10:17:46,3189,28,,0,0,6016.78,0
1636090,10:18:14,10:18:14,3190,29,,0,0,6221.92,0
1636090,10:18:56,10:18:56,3191,30,,0,0,6552.52,0
1636090,10:19:31,10:19:31,1545,31,,0,0,6816.02,0
1636090,10:20:00,10:20:00,1546,32,,0,0,7067.95,1
1636090,10:20:39,10:20:39,1547,33,,0,0,7248.85,0
1636090,10:21:18,10:21:18,1548,34,,0,0,7492.71,0
1636090,10:22:04,10:22:04,1549,35,,0,0,7754.43,0
1636090,10:22:53,10:22:53,1550,36,,0,0,8057.53,0
1636090,10:23:48,10:23:48,1551,37,,0,0,8394.73,0
1636090,10:24:50,10:24:50,1552,38,,0,0,8796.12,0
1636090,10:25:41,10:25:41,1553,39,,0,0,9091.58,0
1636090,10:27:16,10:27:16,9467,40,,0,0,9584.38,0
1636090,10:29:00,10:29:00,1493,41,,1,0,10302.86,1
16361020,08:50:00,08:50:00,10017,1,,0,1,0,1
16361020,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361020,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361020,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361020,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361020,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361020,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361020,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361020,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361020,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361020,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361020,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361020,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361020,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361020,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361020,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361020,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361020,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361020,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361020,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361020,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361020,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361020,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361020,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361020,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361020,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361020,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361020,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361020,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361020,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361020,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361020,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361020,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361020,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361020,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361020,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361020,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361020,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361020,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361020,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361020,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361020,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361020,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361020,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361020,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361020,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361020,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361020,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361020,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361020,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361020,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361030,08:50:00,08:50:00,10017,1,,0,1,0,1
16361030,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361030,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361030,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361030,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361030,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361030,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361030,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361030,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361030,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361030,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361030,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361030,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361030,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361030,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361030,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361030,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361030,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361030,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361030,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361030,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361030,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361030,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361030,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361030,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361030,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361030,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361030,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361030,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361030,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361030,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361030,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361030,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361030,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361030,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361030,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361030,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361030,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361030,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361030,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361030,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361030,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361030,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361030,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361030,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361030,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361030,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361030,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361030,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361030,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361030,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361040,08:50:00,08:50:00,10017,1,,0,1,0,1
16361040,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361040,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361040,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361040,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361040,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361040,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361040,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361040,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361040,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361040,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361040,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361040,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361040,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361040,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361040,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361040,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361040,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361040,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361040,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361040,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361040,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361040,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361040,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361040,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361040,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361040,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361040,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361040,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361040,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361040,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361040,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361040,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361040,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361040,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361040,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361040,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361040,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361040,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361040,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361040,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361040,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361040,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361040,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361040,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361040,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361040,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361040,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361040,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361040,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361040,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361050,08:50:00,08:50:00,10017,1,,0,1,0,1
16361050,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361050,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361050,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361050,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361050,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361050,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361050,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361050,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361050,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361050,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361050,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361050,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361050,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361050,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361050,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361050,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361050,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361050,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361050,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361050,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361050,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361050,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361050,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361050,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361050,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361050,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361050,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361050,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361050,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361050,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361050,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361050,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361050,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361050,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361050,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361050,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361050,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361050,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361050,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361050,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361050,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361050,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361050,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361050,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361050,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361050,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361050,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361050,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361050,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361050,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361060,08:50:00,08:50:00,10017,1,,0,1,0,1
16361060,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361060,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361060,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361060,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361060,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361060,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361060,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361060,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361060,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361060,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361060,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361060,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361060,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361060,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361060,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361060,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361060,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361060,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361060,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361060,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361060,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361060,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361060,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361060,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361060,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361060,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361060,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361060,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361060,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361060,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361060,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361060,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361060,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361060,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361060,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361060,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361060,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361060,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361060,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361060,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361060,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361060,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361060,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361060,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361060,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361060,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361060,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361060,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361060,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361060,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361100,08:50:00,08:50:00,10017,1,,0,1,0,1
16361100,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361100,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361100,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361100,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361100,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361100,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361100,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361100,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361100,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361100,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361100,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361100,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361100,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361100,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361100,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361100,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361100,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361100,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361100,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361100,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361100,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361100,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361100,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361100,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361100,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361100,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361100,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361100,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361100,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361100,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361100,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361100,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361100,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361100,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361100,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361100,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361100,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361100,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361100,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361100,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361100,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361100,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361100,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361100,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361100,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361100,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361100,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361100,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361100,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361100,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361110,08:50:00,08:50:00,10017,1,,0,1,0,1
16361110,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361110,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361110,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361110,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361110,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361110,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361110,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361110,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361110,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361110,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361110,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361110,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361110,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361110,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361110,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361110,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361110,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361110,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361110,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361110,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361110,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361110,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361110,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361110,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361110,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361110,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361110,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361110,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361110,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361110,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361110,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361110,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361110,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361110,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361110,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361110,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361110,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361110,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361110,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361110,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361110,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361110,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361110,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361110,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361110,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361110,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361110,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361110,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361110,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361110,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361140,08:50:00,08:50:00,10017,1,,0,1,0,1
16361140,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361140,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361140,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361140,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361140,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361140,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361140,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361140,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361140,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361140,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361140,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361140,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361140,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361140,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361140,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361140,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361140,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361140,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361140,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361140,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361140,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361140,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361140,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361140,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361140,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361140,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361140,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361140,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361140,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361140,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361140,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361140,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361140,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361140,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361140,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361140,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361140,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361140,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361140,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361140,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361140,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361140,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361140,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361140,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361140,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361140,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361140,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361140,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361140,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361140,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16361150,08:50:00,08:50:00,10017,1,,0,1,0,1
16361150,08:52:05,08:52:05,4339,2,,0,0,816.65,0
16361150,08:52:40,08:52:40,4340,3,,0,0,1014.11,0
16361150,08:53:22,08:53:22,4341,4,,0,0,1269.75,0
16361150,08:54:06,08:54:06,4342,5,,0,0,1515.08,0
16361150,08:54:50,08:54:50,4343,6,,0,0,1734.27,0
16361150,08:55:35,08:55:35,4344,7,,0,0,1940.49,0
16361150,08:56:09,08:56:09,4345,8,,0,0,2101.17,0
16361150,08:56:51,08:56:51,4346,9,,0,0,2317.29,0
16361150,08:57:22,08:57:22,4347,10,,0,0,2475.52,0
16361150,08:58:10,08:58:10,4348,11,,0,0,2724.51,0
16361150,08:58:48,08:58:48,4349,12,,0,0,2929.35,0
16361150,08:59:23,08:59:23,4350,13,,0,0,3102.29,0
16361150,09:00:14,09:00:14,4351,14,,0,0,3332.47,0
16361150,09:00:37,09:00:37,4352,15,,0,0,3478.65,0
16361150,09:01:24,09:01:24,4353,16,,0,0,3708.54,0
16361150,09:02:31,09:02:31,1176,17,,0,0,4015.63,0
16361150,09:04:00,09:04:00,4354,18,,0,0,4321.25,1
16361150,09:06:00,09:06:00,4355,19,,0,0,4993.95,1
16361150,09:06:21,09:06:21,4356,20,,0,0,5103.63,0
16361150,09:07:11,09:07:11,4357,21,,0,0,5350.26,0
16361150,09:07:41,09:07:41,4358,22,,0,0,5516.2,0
16361150,09:08:33,09:08:33,4359,23,,0,0,5830.54,0
16361150,09:09:04,09:09:04,4360,24,,0,0,6009.84,0
16361150,09:09:50,09:09:50,4361,25,,0,0,6308.61,0
16361150,09:10:32,09:10:32,1229,26,,0,0,6549.94,0
16361150,09:11:08,09:11:08,10386,27,,0,0,6780.88,0
16361150,09:12:00,09:12:00,1232,28,,0,0,7083.8,1
16361150,09:12:47,09:12:47,10829,29,,0,0,7399.43,0
16361150,09:13:30,09:13:30,4365,30,,0,0,7585.79,0
16361150,09:13:54,09:13:54,4366,31,,0,0,7693.25,0
16361150,09:14:44,09:14:44,9878,32,,0,0,7854.27,0
16361150,09:15:08,09:15:08,4367,33,,0,0,8001.84,0
16361150,09:15:27,09:15:27,4368,34,,0,0,8096.2,0
16361150,09:16:12,09:16:12,4369,35,,0,0,8370.41,0
16361150,09:17:00,09:17:00,4370,36,,0,0,8582.69,1
16361150,09:18:26,09:18:26,4371,37,,0,0,8870.47,0
16361150,09:19:08,09:19:08,4448,38,,0,0,9097.88,0
16361150,09:19:30,09:19:30,4449,39,,0,0,9224.76,0
16361150,09:20:22,09:20:22,4376,40,,0,0,9535.71,0
16361150,09:20:51,09:20:51,8064,41,,0,0,9714.75,0
16361150,09:21:58,09:21:58,427,42,,0,0,9971.59,0
16361150,09:23:00,09:23:00,428,43,,0,0,10255.8,1
16361150,09:28:09,09:28:09,430,44,,0,0,10993.13,0
16361150,09:29:18,09:29:18,9578,45,,0,0,11212.49,0
16361150,09:31:23,09:31:23,432,46,,0,0,11466.91,0
16361150,09:34:28,09:34:28,433,47,,0,0,11911.56,0
16361150,09:35:41,09:35:41,434,48,,0,0,12111.77,0
16361150,09:37:03,09:37:03,435,49,,0,0,12324.76,0
16361150,09:38:12,09:38:12,10734,50,,0,0,12531.39,0
16361150,09:39:00,09:39:00,9833,51,,1,0,12678.25,1
16362010,22:22:00,22:22:00,10509,1,,0,1,0,1
16362010,22:23:42,22:23:42,10511,2,,0,0,453.12,0
16362010,22:26:08,22:26:08,4836,3,,0,0,1110.16,0
16362010,22:27:00,22:27:00,8773,4,,0,0,1339.25,1
16362010,22:28:06,22:28:06,8731,5,,0,0,1785.7,0
16362010,22:28:43,22:28:43,8732,6,,0,0,2084.27,0
16362010,22:29:43,22:29:43,8933,7,,0,0,2434.44,0
16362010,22:30:18,22:30:18,8734,8,,0,0,2685.33,0
16362010,22:30:45,22:30:45,8956,9,,0,0,2870.56,0
16362010,22:31:10,22:31:10,3219,10,,0,0,3038.55,0
16362010,22:31:43,22:31:43,3220,11,,0,0,3352.85,0
16362010,22:32:26,22:32:26,3221,12,,0,0,3702.79,0
16362010,22:33:16,22:33:16,3222,13,,0,0,4020.76,0
16362010,22:33:43,22:33:43,3223,14,,0,0,4212.58,0
16362010,22:34:23,22:34:23,3224,15,,0,0,4478.15,0
16362010,22:35:00,22:35:00,3225,16,,0,0,4686.2,0
16362010,22:35:28,22:35:28,3226,17,,0,0,4862.01,0
16362010,22:36:13,22:36:13,3227,18,,0,0,5117.9,0
16362010,22:36:53,22:36:53,3228,19,,0,0,5343.02,0
16362010,22:37:36,22:37:36,3229,20,,0,0,5651.32,0
16362010,22:38:00,22:38:00,3230,21,,0,0,5831.46,1
16362010,22:38:37,22:38:37,3231,22,,0,0,6109.74,0
16362010,22:39:35,22:39:35,10523,23,,0,0,6587.85,0
16362010,22:40:22,22:40:22,1545,24,,0,0,6958.05,0
16362010,22:41:00,22:41:00,1546,25,,0,0,7209.98,1
16362010,22:41:33,22:41:33,1547,26,,0,0,7386.08,0
16362010,22:42:02,22:42:02,3856,27,,0,0,7613.78,0
16362010,22:42:35,22:42:35,3857,28,,0,0,7786.88,0
16362010,22:43:21,22:43:21,3858,29,,0,0,7998.57,0
16362010,22:43:52,22:43:52,3859,30,,0,0,8190.65,0
16362010,22:45:26,22:45:26,3197,31,,0,0,8740.33,0
16362010,22:46:03,22:46:03,3198,32,,0,0,8948.44,0
16362010,22:47:33,22:47:33,9467,33,,0,0,9488.7,0
16362010,22:49:00,22:49:00,1493,34,,0,0,10209.13,1
16362010,22:51:00,22:51:00,9479,35,,0,0,10875.59,1
16362010,22:54:00,22:54:00,622,36,,0,0,13390.81,1
16362010,22:59:06,22:59:06,623,37,,0,0,17073.26,0
16362010,23:04:00,23:04:00,9922,38,,1,0,20613.08,1
16363010,12:29:00,12:29:00,2128,1,,0,1,0,1
16363010,12:30:37,12:30:37,2433,2,,0,0,502.51,0
16363010,12:31:09,12:31:09,2434,3,,0,0,632.1,0
16363010,12:32:23,12:32:23,2435,4,,0,0,952.96,0
16363010,12:32:55,12:32:55,2436,5,,0,0,1113.7,0
16363010,12:33:25,12:33:25,2437,6,,0,0,1250.45,0
16363010,12:34:03,12:34:03,2438,7,,0,0,1488.06,0
16363010,12:34:24,12:34:24,2439,8,,0,0,1630.8,0
16363010,12:35:02,12:35:02,2440,9,,0,0,1816.31,0
16363010,12:35:51,12:35:51,2441,10,,0,0,2036.66,0
16363010,12:36:32,12:36:32,2332,11,,0,0,2200.26,0
16363010,12:36:53,12:36:53,2333,12,,0,0,2312.9,0
16363010,12:37:47,12:37:47,2334,13,,0,0,2554.73,0
16363010,12:38:01,12:38:01,2442,14,,0,0,2615.2,0
16363010,12:38:25,12:38:25,2443,15,,0,0,2751.36,0
16363010,12:39:33,12:39:33,2444,16,,0,0,3011.3,0
16363010,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
16363010,12:42:04,12:42:04,2446,18,,0,0,3742.81,0
16363010,12:42:44,12:42:44,91,19,,0,0,3960.92,0
16363010,12:46:00,12:46:00,10159,20,,1,0,4859.67,1
16364070,10:16:00,10:16:00,10708,1,,0,1,0,1
16364070,10:17:53,10:17:53,2592,2,,0,0,402.53,0
16364070,10:19:16,10:19:16,2593,3,,0,0,625.04,0
16364070,10:22:00,10:22:00,10042,4,,0,0,952.62,1
16364070,10:22:58,10:22:58,10234,5,,0,0,1113.95,0
16364070,10:24:27,10:24:27,2596,6,,0,0,1497.08,0
16364070,10:25:04,10:25:04,2597,7,,0,0,1620.88,0
16364070,10:25:53,10:25:53,9092,8,,0,0,1757.97,0
16364070,10:26:46,10:26:46,4421,9,,0,0,1925.08,0
16364070,10:27:35,10:27:35,4422,10,,0,0,2097.79,0
16364070,10:29:01,10:29:01,10771,11,,0,0,2490.28,0
16364070,10:29:50,10:29:50,630,12,,0,0,2727.29,0
16364070,10:30:55,10:30:55,631,13,,0,0,2932.12,0
16364070,10:32:00,10:32:00,632,14,,0,0,3183.16,1
16364070,10:32:57,10:32:57,633,15,,0,0,3481.85,0
16364070,10:33:49,10:33:49,634,16,,0,0,3724.7,0
16364070,10:34:25,10:34:25,635,17,,0,0,3931.13,0
16364070,10:35:18,10:35:18,636,18,,0,0,4188.05,0
16364070,10:36:03,10:36:03,637,19,,0,0,4398.98,0
16364070,10:36:27,10:36:27,638,20,,0,0,4529.38,0
16364070,10:37:36,10:37:36,639,21,,0,0,4918.55,0
16364070,10:38:14,10:38:14,640,22,,0,0,5104.37,0
16364070,10:39:00,10:39:00,10747,23,,0,0,5365.7,1
16364070,10:39:38,10:39:38,642,24,,0,0,5677.39,0
16364070,10:40:13,10:40:13,643,25,,0,0,6005.78,0
16364070,10:40:42,10:40:42,644,26,,0,0,6240.2,0
16364070,10:41:09,10:41:09,645,27,,0,0,6475.84,0
16364070,10:41:31,10:41:31,8413,28,,0,0,6658.28,0
16364070,10:42:00,10:42:00,647,29,,0,0,6844.93,1
16364070,10:42:54,10:42:54,648,30,,0,0,7187.23,0
16364070,10:43:38,10:43:38,649,31,,0,0,7469.73,0
16364070,10:44:10,10:44:10,650,32,,0,0,7683,0
16364070,10:45:54,10:45:54,9607,33,,0,0,8209.73,0
16364070,10:47:24,10:47:24,4978,34,,0,0,8658.34,0
16364070,10:48:04,10:48:04,4979,35,,0,0,8919.83,0
16364070,10:48:53,10:48:53,4980,36,,0,0,9251.69,0
16364070,10:49:22,10:49:22,4981,37,,0,0,9439.98,0
16364070,10:49:55,10:49:55,4982,38,,0,0,9630.93,0
16364070,10:50:42,10:50:42,2428,39,,0,0,9916.08,0
16364070,10:51:18,10:51:18,2429,40,,0,0,10137.57,0
16364070,10:51:51,10:51:51,2430,41,,0,0,10404.48,0
16364070,10:52:34,10:52:34,2431,42,,0,0,10656.38,0
16364070,10:52:52,10:52:52,2432,43,,0,0,10769.11,0
16364070,10:53:19,10:53:19,9934,44,,0,0,10932.4,0
16364070,10:54:00,10:54:00,2129,45,,0,0,11114.28,1
16364070,10:54:40,10:54:40,2130,46,,0,0,11330.22,0
16364070,10:55:29,10:55:29,2131,47,,0,0,11590.11,0
16364070,10:56:22,10:56:22,2132,48,,0,0,11820.07,0
16364070,10:56:45,10:56:45,2133,49,,0,0,11947.53,0
16364070,10:57:18,10:57:18,2134,50,,0,0,12121.11,0
16364070,10:57:36,10:57:36,160,51,,0,0,12195.04,0
16364070,11:01:00,11:01:00,10160,52,,0,0,13292.71,1
16364070,11:04:16,11:04:16,162,53,,0,0,14334.22,0
16364070,11:04:51,11:04:51,163,54,,0,0,14522.34,0
16364070,11:05:36,11:05:36,164,55,,0,0,14759.38,0
16364070,11:06:16,11:06:16,165,56,,0,0,14951.14,0
16364070,11:07:04,11:07:04,166,57,,0,0,15163.22,0
16364070,11:07:33,11:07:33,167,58,,0,0,15297.16,0
16364070,11:08:51,11:08:51,168,59,,0,0,15644.47,0
16364070,11:09:26,11:09:26,169,60,,0,0,15846.16,0
16364070,11:10:08,11:10:08,170,61,,0,0,16046.65,0
16364070,11:11:08,11:11:08,4983,62,,0,0,16401.84,0
16364070,11:12:10,11:12:10,4984,63,,0,0,16647.81,0
16364070,11:13:00,11:13:00,4985,64,,0,0,16829.44,0
16364070,11:13:48,11:13:48,4986,65,,0,0,17054.34,0
16364070,11:15:00,11:15:00,4987,66,,0,0,17280.4,0
16364070,11:16:02,11:16:02,4988,67,,0,0,17474.08,0
16364070,11:17:00,11:17:00,3344,68,,1,0,17803.07,1
16364130,10:16:00,10:16:00,10708,1,,0,1,0,1
16364130,10:17:53,10:17:53,2592,2,,0,0,402.53,0
16364130,10:19:16,10:19:16,2593,3,,0,0,625.04,0
16364130,10:22:00,10:22:00,10042,4,,0,0,952.62,1
16364130,10:22:58,10:22:58,10234,5,,0,0,1113.95,0
16364130,10:24:27,10:24:27,2596,6,,0,0,1497.08,0
16364130,10:25:04,10:25:04,2597,7,,0,0,1620.88,0
16364130,10:25:53,10:25:53,9092,8,,0,0,1757.97,0
16364130,10:26:46,10:26:46,4421,9,,0,0,1925.08,0
16364130,10:27:35,10:27:35,4422,10,,0,0,2097.79,0
16364130,10:29:01,10:29:01,10771,11,,0,0,2490.28,0
16364130,10:29:50,10:29:50,630,12,,0,0,2727.29,0
16364130,10:30:55,10:30:55,631,13,,0,0,2932.12,0
16364130,10:32:00,10:32:00,632,14,,0,0,3183.16,1
16364130,10:32:57,10:32:57,633,15,,0,0,3481.85,0
16364130,10:33:49,10:33:49,634,16,,0,0,3724.7,0
16364130,10:34:25,10:34:25,635,17,,0,0,3931.13,0
16364130,10:35:18,10:35:18,636,18,,0,0,4188.05,0
16364130,10:36:03,10:36:03,637,19,,0,0,4398.98,0
16364130,10:36:27,10:36:27,638,20,,0,0,4529.38,0
16364130,10:37:36,10:37:36,639,21,,0,0,4918.55,0
16364130,10:38:14,10:38:14,640,22,,0,0,5104.37,0
16364130,10:39:00,10:39:00,10747,23,,0,0,5365.7,1
16364130,10:39:38,10:39:38,642,24,,0,0,5677.39,0
16364130,10:40:13,10:40:13,643,25,,0,0,6005.78,0
16364130,10:40:42,10:40:42,644,26,,0,0,6240.2,0
16364130,10:41:09,10:41:09,645,27,,0,0,6475.84,0
16364130,10:41:31,10:41:31,8413,28,,0,0,6658.28,0
16364130,10:42:00,10:42:00,647,29,,0,0,6844.93,1
16364130,10:42:54,10:42:54,648,30,,0,0,7187.23,0
16364130,10:43:38,10:43:38,649,31,,0,0,7469.73,0
16364130,10:44:10,10:44:10,650,32,,0,0,7683,0
16364130,10:45:54,10:45:54,9607,33,,0,0,8209.73,0
16364130,10:47:24,10:47:24,4978,34,,0,0,8658.34,0
16364130,10:48:04,10:48:04,4979,35,,0,0,8919.83,0
16364130,10:48:53,10:48:53,4980,36,,0,0,9251.69,0
16364130,10:49:22,10:49:22,4981,37,,0,0,9439.98,0
16364130,10:49:55,10:49:55,4982,38,,0,0,9630.93,0
16364130,10:50:42,10:50:42,2428,39,,0,0,9916.08,0
16364130,10:51:18,10:51:18,2429,40,,0,0,10137.57,0
16364130,10:51:51,10:51:51,2430,41,,0,0,10404.48,0
16364130,10:52:34,10:52:34,2431,42,,0,0,10656.38,0
16364130,10:52:52,10:52:52,2432,43,,0,0,10769.11,0
16364130,10:53:19,10:53:19,9934,44,,0,0,10932.4,0
16364130,10:54:00,10:54:00,2129,45,,0,0,11114.28,1
16364130,10:54:40,10:54:40,2130,46,,0,0,11330.22,0
16364130,10:55:29,10:55:29,2131,47,,0,0,11590.11,0
16364130,10:56:22,10:56:22,2132,48,,0,0,11820.07,0
16364130,10:56:45,10:56:45,2133,49,,0,0,11947.53,0
16364130,10:57:18,10:57:18,2134,50,,0,0,12121.11,0
16364130,10:57:36,10:57:36,160,51,,0,0,12195.04,0
16364130,11:01:00,11:01:00,10160,52,,0,0,13292.71,1
16364130,11:04:16,11:04:16,162,53,,0,0,14334.22,0
16364130,11:04:51,11:04:51,163,54,,0,0,14522.34,0
16364130,11:05:36,11:05:36,164,55,,0,0,14759.38,0
16364130,11:06:16,11:06:16,165,56,,0,0,14951.14,0
16364130,11:07:04,11:07:04,166,57,,0,0,15163.22,0
16364130,11:07:33,11:07:33,167,58,,0,0,15297.16,0
16364130,11:08:51,11:08:51,168,59,,0,0,15644.47,0
16364130,11:09:26,11:09:26,169,60,,0,0,15846.16,0
16364130,11:10:08,11:10:08,170,61,,0,0,16046.65,0
16364130,11:11:08,11:11:08,4983,62,,0,0,16401.84,0
16364130,11:12:10,11:12:10,4984,63,,0,0,16647.81,0
16364130,11:13:00,11:13:00,4985,64,,0,0,16829.44,0
16364130,11:13:48,11:13:48,4986,65,,0,0,17054.34,0
16364130,11:15:00,11:15:00,4987,66,,0,0,17280.4,0
16364130,11:16:02,11:16:02,4988,67,,0,0,17474.08,0
16364130,11:17:00,11:17:00,3344,68,,1,0,17803.07,1
16365120,08:10:00,08:10:00,422,1,,0,1,0,1
16365120,08:10:40,08:10:40,423,2,,0,0,197.54,0
16365120,08:11:21,08:11:21,424,3,,0,0,355.77,0
16365120,08:12:25,08:12:25,425,4,,0,0,616.27,0
16365120,08:13:57,08:13:57,426,5,,0,0,934.52,0
16365120,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16365120,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16365120,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16365120,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16365120,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16365120,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16365120,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16365120,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16365120,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16365120,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16365120,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16365120,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16365120,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16365120,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16365120,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16365120,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16365120,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16365120,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16365120,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16365120,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16365120,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16365120,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16365120,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16365120,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16365120,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16365120,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16365120,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16365120,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16365120,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16365120,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16365120,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16365120,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16365120,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16365120,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16365120,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16365120,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16365120,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16365120,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16365120,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16365120,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16365120,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16365120,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16365120,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16365120,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16365120,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16365120,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16365120,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16365120,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16365120,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16365120,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16365120,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16365120,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16365120,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16365120,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16365120,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16365120,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16366010,08:46:00,08:46:00,6588,1,,0,1,0,1
16366010,08:47:00,08:47:00,9517,2,,0,0,303.9,1
16366010,08:49:00,08:49:00,9513,3,,0,0,789.11,1
16366010,08:51:12,08:51:12,6579,4,,0,0,2191.72,0
16366010,08:54:00,08:54:00,6608,5,,0,0,3913.66,1
16366010,08:59:23,08:59:23,4848,6,,0,0,7281.47,0
16366010,08:59:54,08:59:54,4853,7,,0,0,7597.7,0
16366010,09:00:26,09:00:26,3462,8,,0,0,7894.34,0
16366010,09:00:53,09:00:53,2380,9,,0,0,8168.1,0
16366010,09:02:00,09:02:00,2381,10,,0,0,8721.82,0
16366010,09:02:53,09:02:53,153,11,,0,0,9166.44,0
16366010,09:03:06,09:03:06,154,12,,0,0,9322.79,0
16366010,09:04:00,09:04:00,7092,13,,0,0,9975.85,1
16366010,09:08:41,09:08:41,9507,14,,0,0,11657.84,0
16366010,09:10:00,09:10:00,9504,15,,0,0,12072.35,1
16366010,09:14:00,09:14:00,5520,16,,0,0,13503.15,1
16366010,09:20:52,09:20:52,9486,17,,0,0,17373.12,0
16366010,09:22:00,09:22:00,10344,18,,0,0,18029.45,1
16366010,09:23:20,09:23:20,5730,19,,0,0,18634.12,0
16366010,09:26:00,09:26:00,9944,20,,1,0,19677,1
16367010,10:30:00,10:30:00,9771,1,,0,1,0,1
16367010,10:32:01,10:32:01,6049,2,,0,0,442.05,0
16367010,10:32:26,10:32:26,6050,3,,0,0,589.28,0
16367010,10:32:48,10:32:48,9648,4,,0,0,775.83,0
16367010,10:33:23,10:33:23,9775,5,,0,0,1094.37,0
16367010,10:33:44,10:33:44,9777,6,,0,0,1319.63,0
16367010,10:34:20,10:34:20,9778,7,,0,0,1589.14,0
16367010,10:36:04,10:36:04,9780,8,,0,0,2095.46,0
16367010,10:37:12,10:37:12,10595,9,,0,0,2748.05,0
16367010,10:39:00,10:39:00,9652,10,,0,0,3815.14,1
16367010,10:39:50,10:39:50,8360,11,,0,0,4277.6,0
16367010,10:40:27,10:40:27,3340,12,,0,0,4645.1,0
16367010,10:40:57,10:40:57,3341,13,,0,0,4916.73,0
16367010,10:41:27,10:41:27,3342,14,,0,0,5210.58,0
16367010,10:41:45,10:41:45,6498,15,,0,0,5378.39,0
16367010,10:42:25,10:42:25,9651,16,,0,0,5814.18,0
16367010,10:43:54,10:43:54,6500,17,,0,0,6180.57,0
16367010,10:44:39,10:44:39,6499,18,,0,0,6583.13,0
16367010,10:45:11,10:45:11,8960,19,,0,0,6936.57,0
16367010,10:45:47,10:45:47,3285,20,,0,0,7187.58,0
16367010,10:46:14,10:46:14,3286,21,,0,0,7476.96,0
16367010,10:47:00,10:47:00,6588,22,,0,0,7953.45,1
16367010,10:48:00,10:48:00,9517,23,,0,0,8257.35,1
16367010,10:50:00,10:50:00,9513,24,,0,0,8742.56,1
16367010,10:52:12,10:52:12,6579,25,,0,0,10145.17,0
16367010,10:55:00,10:55:00,6608,26,,0,0,11867.11,1
16367010,11:00:20,11:00:20,4848,27,,0,0,15234.92,0
16367010,11:00:51,11:00:51,4853,28,,0,0,15551.15,0
16367010,11:01:22,11:01:22,3462,29,,0,0,15848.82,0
16367010,11:01:51,11:01:51,2380,30,,0,0,16122.01,0
16367010,11:02:59,11:02:59,2381,31,,0,0,16676.53,0
16367010,11:03:53,11:03:53,153,32,,0,0,17121.19,0
16367010,11:04:07,11:04:07,154,33,,0,0,17276.94,0
16367010,11:05:00,11:05:00,7092,34,,0,0,17930,1
16367010,11:09:41,11:09:41,9507,35,,0,0,19611.99,0
16367010,11:11:00,11:11:00,9504,36,,0,0,20026.5,1
16367010,11:15:00,11:15:00,5520,37,,0,0,21457.3,1
16367010,11:21:52,11:21:52,9486,38,,0,0,25327.27,0
16367010,11:23:00,11:23:00,10344,39,,0,0,25983.6,1
16367010,11:25:07,11:25:07,5730,40,,0,0,26603.48,0
16367010,11:28:00,11:28:00,9944,41,,1,0,27649.28,1
16368120,08:28:00,08:28:00,2239,1,,0,1,0,1
16368120,08:28:43,08:28:43,6560,2,,0,0,289.29,0
16368120,08:29:42,08:29:42,5870,3,,0,0,669,0
16368120,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
16368120,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
16368120,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
16368120,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
16368120,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
16368120,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
16368120,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
16368120,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
16368120,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
16368120,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
16368120,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
16368120,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
16368120,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
16368120,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
16368120,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
16368120,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
16368120,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
16368120,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
16368120,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
16368120,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
16368120,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
16368120,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
16368120,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
16368120,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
16368120,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
16368120,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
16368120,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
16368120,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
16368120,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
16368120,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
16368120,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
16368120,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
16368120,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
16368120,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
16368120,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
16368120,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
16368120,09:10:07,09:10:07,790,40,,0,0,13802.1,0
16368120,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
16368120,09:12:06,09:12:06,792,42,,0,0,14662.2,0
16368120,09:13:10,09:13:10,793,43,,0,0,15122.06,0
16368120,09:14:00,09:14:00,94,44,,0,0,15500.41,1
16368120,09:18:21,09:18:21,95,45,,0,0,16588.47,0
16368120,09:20:15,09:20:15,96,46,,0,0,17044.5,0
16368120,09:22:28,09:22:28,97,47,,0,0,17573.38,0
16368120,09:24:59,09:24:59,98,48,,0,0,18170.05,0
16368120,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
16369020,16:43:00,16:43:00,10697,1,,0,1,0,1
16369020,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369020,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369020,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369020,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369020,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369020,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369020,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369020,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369020,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369020,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369020,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369020,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369020,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369020,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369020,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369020,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369020,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369020,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369020,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369020,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369020,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369020,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369020,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369020,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369020,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369020,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369020,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369020,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369020,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369020,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369020,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369020,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369020,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369020,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369020,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369020,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369020,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369020,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369020,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369020,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369020,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369020,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369020,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369020,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369020,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369020,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369020,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369020,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369020,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369020,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369020,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369020,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369020,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369020,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369020,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369020,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369020,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369020,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369020,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369020,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369020,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369020,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369020,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369020,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369020,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369020,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369020,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369020,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369020,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369020,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369020,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369020,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369020,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369020,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369020,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369020,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369020,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369020,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369020,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369020,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369020,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369020,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369020,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369020,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369020,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369020,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369020,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369020,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369020,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369020,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369020,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369020,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369020,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369020,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369030,16:43:00,16:43:00,10697,1,,0,1,0,1
16369030,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369030,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369030,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369030,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369030,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369030,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369030,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369030,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369030,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369030,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369030,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369030,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369030,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369030,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369030,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369030,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369030,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369030,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369030,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369030,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369030,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369030,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369030,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369030,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369030,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369030,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369030,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369030,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369030,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369030,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369030,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369030,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369030,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369030,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369030,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369030,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369030,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369030,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369030,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369030,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369030,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369030,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369030,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369030,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369030,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369030,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369030,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369030,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369030,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369030,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369030,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369030,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369030,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369030,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369030,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369030,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369030,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369030,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369030,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369030,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369030,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369030,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369030,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369030,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369030,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369030,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369030,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369030,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369030,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369030,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369030,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369030,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369030,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369030,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369030,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369030,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369030,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369030,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369030,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369030,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369030,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369030,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369030,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369030,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369030,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369030,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369030,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369030,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369030,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369030,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369030,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369030,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369030,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369030,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369040,16:43:00,16:43:00,10697,1,,0,1,0,1
16369040,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369040,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369040,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369040,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369040,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369040,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369040,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369040,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369040,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369040,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369040,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369040,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369040,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369040,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369040,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369040,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369040,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369040,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369040,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369040,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369040,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369040,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369040,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369040,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369040,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369040,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369040,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369040,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369040,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369040,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369040,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369040,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369040,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369040,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369040,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369040,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369040,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369040,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369040,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369040,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369040,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369040,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369040,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369040,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369040,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369040,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369040,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369040,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369040,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369040,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369040,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369040,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369040,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369040,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369040,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369040,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369040,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369040,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369040,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369040,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369040,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369040,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369040,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369040,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369040,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369040,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369040,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369040,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369040,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369040,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369040,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369040,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369040,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369040,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369040,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369040,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369040,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369040,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369040,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369040,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369040,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369040,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369040,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369040,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369040,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369040,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369040,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369040,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369040,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369040,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369040,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369040,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369040,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369040,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369050,16:43:00,16:43:00,10697,1,,0,1,0,1
16369050,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369050,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369050,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369050,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369050,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369050,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369050,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369050,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369050,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369050,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369050,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369050,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369050,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369050,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369050,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369050,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369050,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369050,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369050,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369050,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369050,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369050,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369050,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369050,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369050,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369050,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369050,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369050,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369050,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369050,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369050,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369050,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369050,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369050,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369050,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369050,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369050,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369050,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369050,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369050,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369050,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369050,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369050,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369050,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369050,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369050,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369050,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369050,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369050,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369050,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369050,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369050,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369050,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369050,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369050,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369050,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369050,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369050,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369050,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369050,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369050,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369050,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369050,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369050,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369050,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369050,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369050,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369050,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369050,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369050,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369050,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369050,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369050,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369050,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369050,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369050,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369050,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369050,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369050,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369050,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369050,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369050,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369050,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369050,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369050,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369050,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369050,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369050,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369050,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369050,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369050,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369050,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369050,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369050,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369060,16:43:00,16:43:00,10697,1,,0,1,0,1
16369060,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369060,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369060,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369060,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369060,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369060,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369060,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369060,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369060,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369060,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369060,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369060,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369060,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369060,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369060,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369060,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369060,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369060,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369060,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369060,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369060,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369060,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369060,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369060,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369060,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369060,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369060,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369060,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369060,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369060,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369060,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369060,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369060,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369060,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369060,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369060,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369060,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369060,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369060,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369060,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369060,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369060,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369060,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369060,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369060,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369060,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369060,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369060,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369060,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369060,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369060,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369060,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369060,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369060,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369060,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369060,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369060,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369060,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369060,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369060,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369060,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369060,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369060,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369060,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369060,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369060,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369060,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369060,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369060,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369060,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369060,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369060,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369060,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369060,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369060,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369060,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369060,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369060,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369060,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369060,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369060,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369060,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369060,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369060,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369060,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369060,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369060,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369060,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369060,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369060,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369060,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369060,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369060,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369060,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369100,16:43:00,16:43:00,10697,1,,0,1,0,1
16369100,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369100,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369100,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369100,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369100,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369100,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369100,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369100,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369100,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369100,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369100,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369100,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369100,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369100,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369100,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369100,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369100,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369100,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369100,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369100,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369100,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369100,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369100,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369100,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369100,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369100,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369100,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369100,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369100,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369100,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369100,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369100,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369100,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369100,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369100,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369100,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369100,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369100,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369100,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369100,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369100,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369100,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369100,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369100,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369100,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369100,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369100,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369100,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369100,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369100,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369100,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369100,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369100,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369100,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369100,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369100,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369100,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369100,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369100,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369100,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369100,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369100,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369100,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369100,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369100,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369100,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369100,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369100,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369100,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369100,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369100,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369100,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369100,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369100,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369100,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369100,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369100,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369100,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369100,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369100,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369100,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369100,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369100,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369100,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369100,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369100,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369100,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369100,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369100,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369100,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369100,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369100,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369100,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369100,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369110,16:43:00,16:43:00,10697,1,,0,1,0,1
16369110,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369110,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369110,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369110,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369110,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369110,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369110,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369110,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369110,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369110,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369110,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369110,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369110,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369110,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369110,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369110,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369110,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369110,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369110,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369110,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369110,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369110,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369110,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369110,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369110,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369110,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369110,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369110,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369110,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369110,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369110,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369110,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369110,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369110,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369110,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369110,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369110,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369110,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369110,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369110,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369110,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369110,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369110,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369110,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369110,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369110,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369110,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369110,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369110,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369110,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369110,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369110,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369110,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369110,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369110,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369110,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369110,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369110,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369110,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369110,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369110,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369110,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369110,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369110,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369110,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369110,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369110,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369110,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369110,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369110,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369110,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369110,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369110,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369110,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369110,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369110,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369110,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369110,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369110,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369110,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369110,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369110,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369110,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369110,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369110,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369110,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369110,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369110,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369110,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369110,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369110,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369110,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369110,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369110,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369140,16:43:00,16:43:00,10697,1,,0,1,0,1
16369140,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369140,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369140,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369140,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369140,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369140,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369140,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369140,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369140,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369140,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369140,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369140,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369140,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369140,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369140,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369140,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369140,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369140,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369140,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369140,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369140,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369140,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369140,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369140,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369140,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369140,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369140,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369140,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369140,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369140,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369140,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369140,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369140,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369140,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369140,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369140,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369140,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369140,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369140,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369140,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369140,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369140,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369140,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369140,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369140,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369140,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369140,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369140,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369140,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369140,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369140,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369140,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369140,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369140,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369140,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369140,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369140,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369140,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369140,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369140,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369140,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369140,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369140,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369140,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369140,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369140,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369140,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369140,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369140,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369140,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369140,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369140,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369140,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369140,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369140,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369140,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369140,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369140,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369140,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369140,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369140,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369140,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369140,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369140,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369140,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369140,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369140,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369140,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369140,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369140,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369140,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369140,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369140,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369140,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16369150,16:43:00,16:43:00,10697,1,,0,1,0,1
16369150,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
16369150,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
16369150,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
16369150,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
16369150,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
16369150,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
16369150,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
16369150,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
16369150,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
16369150,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
16369150,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
16369150,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
16369150,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
16369150,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
16369150,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
16369150,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
16369150,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
16369150,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
16369150,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
16369150,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
16369150,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
16369150,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
16369150,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
16369150,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
16369150,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
16369150,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
16369150,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
16369150,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
16369150,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
16369150,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
16369150,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
16369150,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
16369150,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
16369150,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
16369150,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
16369150,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
16369150,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
16369150,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
16369150,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
16369150,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
16369150,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
16369150,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
16369150,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
16369150,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
16369150,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
16369150,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
16369150,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
16369150,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
16369150,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
16369150,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
16369150,17:47:20,17:47:20,658,52,,0,0,28749.61,0
16369150,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
16369150,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
16369150,17:49:16,17:49:16,659,55,,0,0,29651.97,0
16369150,17:49:48,17:49:48,660,56,,0,0,29949.19,0
16369150,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
16369150,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
16369150,17:51:26,17:51:26,661,59,,0,0,30734.4,0
16369150,17:51:54,17:51:54,662,60,,0,0,30957.98,0
16369150,17:52:33,17:52:33,663,61,,0,0,31244.69,0
16369150,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
16369150,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
16369150,17:55:37,17:55:37,597,64,,0,0,32492.81,0
16369150,17:56:08,17:56:08,598,65,,0,0,32703.15,0
16369150,17:57:00,17:57:00,599,66,,0,0,33125.06,1
16369150,17:58:37,17:58:37,664,67,,0,0,33688.21,0
16369150,17:59:41,17:59:41,665,68,,0,0,34087.48,0
16369150,18:00:19,18:00:19,666,69,,0,0,34289.67,0
16369150,18:01:42,18:01:42,667,70,,0,0,34643.91,0
16369150,18:02:28,18:02:28,668,71,,0,0,34863.87,0
16369150,18:03:30,18:03:30,669,72,,0,0,35198.48,0
16369150,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
16369150,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
16369150,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
16369150,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
16369150,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
16369150,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
16369150,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
16369150,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
16369150,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
16369150,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
16369150,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
16369150,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
16369150,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
16369150,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
16369150,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
16369150,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
16369150,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
16369150,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
16369150,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
16369150,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
16369150,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
16369150,18:24:28,18:24:28,603,94,,0,0,41696.8,0
16369150,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
16370010,13:33:00,13:33:00,9954,1,,0,1,0,1
16370010,13:34:21,13:34:21,725,2,,0,0,883.29,0
16370010,13:35:14,13:35:14,102,3,,0,0,1484.85,0
16370010,13:35:53,13:35:53,103,4,,0,0,2030.57,0
16370010,13:36:42,13:36:42,104,5,,0,0,2508.95,0
16370010,13:38:00,13:38:00,9490,6,,0,0,3528.25,1
16370010,13:38:40,13:38:40,8418,7,,0,0,3973.23,0
16370010,13:39:23,13:39:23,795,8,,0,0,4403.01,0
16370010,13:40:26,13:40:26,10750,9,,0,0,4867.01,0
16370010,13:41:09,13:41:09,797,10,,0,0,5364.05,0
16370010,13:41:29,13:41:29,798,11,,0,0,5490.21,0
16370010,13:41:53,13:41:53,986,12,,0,0,5704.21,0
16370010,13:42:17,13:42:17,9494,13,,0,0,5894.61,0
16370010,13:42:48,13:42:48,1777,14,,0,0,6009.65,0
16370010,13:43:05,13:43:05,1778,15,,0,0,6160.14,0
16370010,13:43:29,13:43:29,1779,16,,0,0,6348.29,0
16370010,13:44:07,13:44:07,1780,17,,0,0,6661.98,0
16370010,13:44:39,13:44:39,1781,18,,0,0,6860.28,0
16370010,13:44:59,13:44:59,7987,19,,0,0,7040.53,0
16370010,13:45:23,13:45:23,8928,20,,0,0,7255.39,0
16370010,13:45:52,13:45:52,5026,21,,0,0,7558.61,0
16370010,13:46:38,13:46:38,5027,22,,0,0,7942.97,0
16370010,13:47:08,13:47:08,5028,23,,0,0,8250.75,0
16370010,13:47:19,13:47:19,5029,24,,0,0,8383.2,0
16370010,13:47:40,13:47:40,5030,25,,0,0,8615.41,0
16370010,13:48:01,13:48:01,5031,26,,0,0,8827.52,0
16370010,13:49:15,13:49:15,4682,27,,0,0,9641.98,0
16370010,13:49:30,13:49:30,9615,28,,0,0,9830.86,0
16370010,13:50:00,13:50:00,9497,29,,0,0,10116.82,1
16370010,13:50:38,13:50:38,4685,30,,0,0,10446.38,0
16370010,13:51:00,13:51:00,4686,31,,0,0,10655.15,0
16370010,13:51:28,13:51:28,4687,32,,0,0,10916.14,0
16370010,13:52:17,13:52:17,4688,33,,0,0,11233.16,0
16370010,13:52:36,13:52:36,4689,34,,0,0,11437.21,0
16370010,13:53:00,13:53:00,4690,35,,0,0,11614.55,0
16370010,13:53:32,13:53:32,1992,36,,0,0,11925.69,0
16370010,13:53:45,13:53:45,1993,37,,0,0,12027.77,0
16370010,13:54:06,13:54:06,1994,38,,0,0,12247.26,0
16370010,13:54:27,13:54:27,1995,39,,0,0,12479.23,0
16370010,13:54:41,13:54:41,1996,40,,0,0,12615.77,0
16370010,13:55:23,13:55:23,4668,41,,0,0,12966.5,0
16370010,13:55:45,13:55:45,4669,42,,0,0,13164.82,0
16370010,13:56:00,13:56:00,1986,43,,0,0,13271.43,1
16370010,13:56:37,13:56:37,2009,44,,0,0,13493.1,0
16370010,13:57:02,13:57:02,2010,45,,0,0,13661.79,0
16370010,13:57:25,13:57:25,4670,46,,0,0,13819.92,0
16370010,13:57:59,13:57:59,4671,47,,0,0,14040.37,0
16370010,13:58:36,13:58:36,4672,48,,0,0,14236.18,0
16370010,13:59:14,13:59:14,65,49,,0,0,14464.48,0
16370010,13:59:46,13:59:46,66,50,,0,0,14729.98,0
16370010,14:00:52,14:00:52,67,51,,0,0,15305.79,0
16370010,14:02:00,14:02:00,9499,52,,0,0,15831.97,1
16370010,14:05:00,14:05:00,486,53,,1,0,16870.38,1
1637080,21:50:00,21:50:00,10731,1,,0,1,0,1
1637080,21:52:15,21:52:15,749,2,,0,0,689.42,0
1637080,21:52:49,21:52:49,750,3,,0,0,865.48,0
1637080,21:53:24,21:53:24,751,4,,0,0,1079.71,0
1637080,21:54:08,21:54:08,752,5,,0,0,1381.88,0
1637080,21:55:11,21:55:11,9574,6,,0,0,1747.56,0
1637080,21:55:41,21:55:41,9572,7,,0,0,1939.01,0
1637080,21:57:00,21:57:00,732,8,,0,0,2482.51,1
1637080,21:57:27,21:57:27,7078,9,,0,0,2694.68,0
1637080,21:58:16,21:58:16,759,10,,0,0,3077.52,0
1637080,21:58:46,21:58:46,760,11,,0,0,3302.56,0
1637080,21:59:17,21:59:17,761,12,,0,0,3528.94,0
1637080,22:00:28,22:00:28,762,13,,0,0,4002.03,0
1637080,22:02:06,22:02:06,10789,14,,0,0,4611.15,0
1637080,22:03:00,22:03:00,2637,15,,0,0,4976.14,0
1637080,22:03:32,22:03:32,9565,16,,0,0,5189.76,0
1637080,22:04:00,22:04:00,9456,17,,0,0,5373.15,1
1637080,22:04:47,22:04:47,2640,18,,0,0,5616.29,0
1637080,22:05:47,22:05:47,2641,19,,0,0,5893.12,0
1637080,22:06:25,22:06:25,4421,20,,0,0,6014.77,0
1637080,22:07:05,22:07:05,4422,21,,0,0,6187.31,0
1637080,22:09:27,22:09:27,10456,22,,0,0,6636.57,0
1637080,22:10:00,22:10:00,4424,23,,0,0,6753.06,0
1637080,22:10:35,22:10:35,4425,24,,0,0,6921.54,0
1637080,22:11:00,22:11:00,4426,25,,0,0,7039.56,1
1637080,22:12:03,22:12:03,4427,26,,0,0,7298.42,0
1637080,22:12:39,22:12:39,4428,27,,0,0,7460.8,0
1637080,22:13:42,22:13:42,4429,28,,0,0,7720.31,0
1637080,22:14:51,22:14:51,1153,29,,0,0,8028.63,0
1637080,22:16:00,22:16:00,9869,30,,0,0,8329.65,1
1637080,22:22:00,22:22:00,10070,31,,1,0,8961.13,1
1637090,21:50:00,21:50:00,10731,1,,0,1,0,1
1637090,21:52:15,21:52:15,749,2,,0,0,689.42,0
1637090,21:52:49,21:52:49,750,3,,0,0,865.48,0
1637090,21:53:24,21:53:24,751,4,,0,0,1079.71,0
1637090,21:54:08,21:54:08,752,5,,0,0,1381.88,0
1637090,21:55:11,21:55:11,9574,6,,0,0,1747.56,0
1637090,21:55:41,21:55:41,9572,7,,0,0,1939.01,0
1637090,21:57:00,21:57:00,732,8,,0,0,2482.51,1
1637090,21:57:27,21:57:27,7078,9,,0,0,2694.68,0
1637090,21:58:16,21:58:16,759,10,,0,0,3077.52,0
1637090,21:58:46,21:58:46,760,11,,0,0,3302.56,0
1637090,21:59:17,21:59:17,761,12,,0,0,3528.94,0
1637090,22:00:28,22:00:28,762,13,,0,0,4002.03,0
1637090,22:02:06,22:02:06,10789,14,,0,0,4611.15,0
1637090,22:03:00,22:03:00,2637,15,,0,0,4976.14,0
1637090,22:03:32,22:03:32,9565,16,,0,0,5189.76,0
1637090,22:04:00,22:04:00,9456,17,,0,0,5373.15,1
1637090,22:04:47,22:04:47,2640,18,,0,0,5616.29,0
1637090,22:05:47,22:05:47,2641,19,,0,0,5893.12,0
1637090,22:06:25,22:06:25,4421,20,,0,0,6014.77,0
1637090,22:07:05,22:07:05,4422,21,,0,0,6187.31,0
1637090,22:09:27,22:09:27,10456,22,,0,0,6636.57,0
1637090,22:10:00,22:10:00,4424,23,,0,0,6753.06,0
1637090,22:10:35,22:10:35,4425,24,,0,0,6921.54,0
1637090,22:11:00,22:11:00,4426,25,,0,0,7039.56,1
1637090,22:12:03,22:12:03,4427,26,,0,0,7298.42,0
1637090,22:12:39,22:12:39,4428,27,,0,0,7460.8,0
1637090,22:13:42,22:13:42,4429,28,,0,0,7720.31,0
1637090,22:14:51,22:14:51,1153,29,,0,0,8028.63,0
1637090,22:16:00,22:16:00,9869,30,,0,0,8329.65,1
1637090,22:22:00,22:22:00,10070,31,,1,0,8961.13,1
16372010,14:45:00,14:45:00,10149,1,,0,1,0,1
16372010,14:49:08,14:49:08,590,2,,0,0,3757.39,0
16372010,14:53:00,14:53:00,9462,3,,0,0,7176.83,1
16372010,14:53:37,14:53:37,9461,4,,0,0,7509.05,0
16372010,14:54:08,14:54:08,1381,5,,0,0,7754.17,0
16372010,14:56:00,14:56:00,8558,6,,0,0,8334.58,0
16372010,14:56:30,14:56:30,1518,7,,0,0,8635.69,0
16372010,14:56:49,14:56:49,8559,8,,0,0,8823.39,0
16372010,14:57:18,14:57:18,1520,9,,0,0,9106.93,0
16372010,14:57:50,14:57:50,8562,10,,0,0,9369.84,0
16372010,14:58:20,14:58:20,8560,11,,0,0,9654.38,0
16372010,14:58:52,14:58:52,1523,12,,0,0,9925.45,0
16372010,14:59:26,14:59:26,1524,13,,0,0,10228.62,0
16372010,15:00:07,15:00:07,1684,14,,0,0,10592.67,0
16372010,15:00:48,15:00:48,1685,15,,0,0,10971.54,0
16372010,15:01:00,15:01:00,7764,16,,0,0,11079.2,1
16372010,15:01:34,15:01:34,9471,17,,0,0,11429.3,0
16372010,15:02:28,15:02:28,8578,18,,0,0,12077.52,0
16372010,15:02:49,15:02:49,10514,19,,0,0,12270.32,0
16372010,15:03:28,15:03:28,8577,20,,0,0,12702.19,0
16372010,15:03:46,15:03:46,7767,21,,0,0,12828.47,0
16372010,15:05:02,15:05:02,8575,22,,0,0,13157.91,0
16372010,15:05:44,15:05:44,7768,23,,0,0,13421.73,0
16372010,15:07:25,15:07:25,8573,24,,0,0,14008.66,0
16372010,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
16372010,15:08:46,15:08:46,3162,26,,0,0,14633.06,0
16372010,15:09:32,15:09:32,3163,27,,0,0,14963.8,0
16372010,15:10:18,15:10:18,8932,28,,0,0,15269.72,0
16372010,15:12:07,15:12:07,6947,29,,0,0,15734.2,0
16372010,15:12:48,15:12:48,6948,30,,0,0,16055.55,0
16372010,15:13:16,15:13:16,8245,31,,0,0,16282.73,0
16372010,15:14:15,15:14:15,6488,32,,0,0,16653.38,0
16372010,15:14:50,15:14:50,6487,33,,0,0,16888.83,0
16372010,15:15:26,15:15:26,8241,34,,0,0,17159.05,0
16372010,15:16:40,15:16:40,8066,35,,0,0,17552.56,0
16372010,15:17:00,15:17:00,239,36,,1,0,17691.54,1
16373020,13:29:00,13:29:00,10017,1,,0,1,0,1
16373020,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373020,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373020,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373020,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373020,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373020,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373020,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373020,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373020,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373020,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373020,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373020,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373020,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373020,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373020,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373020,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373020,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373020,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373020,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373020,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373020,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373020,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373020,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373020,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373020,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373020,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373020,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373020,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373020,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373020,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373020,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373020,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373020,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373020,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373020,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373020,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373020,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373020,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373020,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373020,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373020,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373020,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373020,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373020,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373020,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373020,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373020,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373020,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373020,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373020,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373020,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373020,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373020,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373030,13:29:00,13:29:00,10017,1,,0,1,0,1
16373030,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373030,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373030,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373030,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373030,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373030,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373030,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373030,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373030,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373030,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373030,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373030,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373030,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373030,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373030,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373030,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373030,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373030,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373030,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373030,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373030,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373030,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373030,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373030,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373030,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373030,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373030,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373030,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373030,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373030,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373030,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373030,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373030,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373030,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373030,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373030,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373030,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373030,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373030,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373030,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373030,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373030,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373030,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373030,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373030,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373030,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373030,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373030,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373030,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373030,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373030,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373030,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373030,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373040,13:29:00,13:29:00,10017,1,,0,1,0,1
16373040,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373040,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373040,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373040,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373040,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373040,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373040,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373040,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373040,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373040,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373040,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373040,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373040,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373040,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373040,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373040,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373040,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373040,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373040,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373040,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373040,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373040,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373040,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373040,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373040,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373040,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373040,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373040,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373040,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373040,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373040,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373040,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373040,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373040,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373040,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373040,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373040,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373040,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373040,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373040,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373040,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373040,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373040,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373040,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373040,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373040,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373040,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373040,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373040,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373040,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373040,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373040,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373040,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373050,13:29:00,13:29:00,10017,1,,0,1,0,1
16373050,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373050,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373050,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373050,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373050,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373050,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373050,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373050,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373050,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373050,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373050,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373050,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373050,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373050,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373050,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373050,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373050,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373050,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373050,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373050,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373050,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373050,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373050,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373050,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373050,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373050,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373050,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373050,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373050,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373050,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373050,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373050,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373050,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373050,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373050,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373050,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373050,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373050,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373050,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373050,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373050,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373050,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373050,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373050,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373050,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373050,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373050,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373050,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373050,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373050,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373050,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373050,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373050,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373060,13:29:00,13:29:00,10017,1,,0,1,0,1
16373060,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373060,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373060,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373060,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373060,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373060,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373060,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373060,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373060,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373060,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373060,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373060,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373060,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373060,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373060,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373060,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373060,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373060,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373060,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373060,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373060,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373060,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373060,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373060,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373060,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373060,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373060,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373060,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373060,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373060,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373060,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373060,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373060,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373060,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373060,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373060,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373060,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373060,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373060,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373060,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373060,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373060,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373060,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373060,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373060,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373060,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373060,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373060,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373060,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373060,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373060,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373060,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373060,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373100,13:29:00,13:29:00,10017,1,,0,1,0,1
16373100,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373100,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373100,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373100,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373100,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373100,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373100,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373100,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373100,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373100,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373100,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373100,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373100,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373100,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373100,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373100,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373100,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373100,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373100,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373100,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373100,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373100,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373100,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373100,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373100,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373100,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373100,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373100,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373100,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373100,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373100,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373100,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373100,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373100,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373100,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373100,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373100,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373100,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373100,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373100,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373100,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373100,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373100,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373100,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373100,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373100,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373100,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373100,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373100,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373100,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373100,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373100,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373100,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373110,13:29:00,13:29:00,10017,1,,0,1,0,1
16373110,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373110,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373110,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373110,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373110,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373110,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373110,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373110,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373110,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373110,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373110,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373110,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373110,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373110,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373110,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373110,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373110,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373110,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373110,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373110,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373110,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373110,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373110,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373110,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373110,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373110,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373110,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373110,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373110,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373110,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373110,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373110,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373110,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373110,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373110,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373110,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373110,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373110,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373110,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373110,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373110,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373110,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373110,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373110,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373110,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373110,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373110,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373110,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373110,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373110,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373110,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373110,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373110,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373140,13:29:00,13:29:00,10017,1,,0,1,0,1
16373140,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373140,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373140,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373140,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373140,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373140,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373140,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373140,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373140,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373140,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373140,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373140,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373140,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373140,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373140,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373140,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373140,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373140,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373140,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373140,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373140,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373140,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373140,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373140,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373140,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373140,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373140,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373140,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373140,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373140,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373140,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373140,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373140,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373140,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373140,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373140,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373140,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373140,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373140,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373140,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373140,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373140,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373140,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373140,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373140,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373140,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373140,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373140,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373140,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373140,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373140,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373140,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373140,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16373150,13:29:00,13:29:00,10017,1,,0,1,0,1
16373150,13:31:22,13:31:22,4339,2,,0,0,816.65,0
16373150,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
16373150,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
16373150,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
16373150,13:34:39,13:34:39,8054,6,,0,0,1804,0
16373150,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
16373150,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
16373150,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
16373150,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
16373150,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
16373150,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
16373150,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
16373150,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
16373150,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
16373150,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
16373150,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
16373150,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
16373150,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
16373150,13:48:51,13:48:51,8669,20,,0,0,5012,0
16373150,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
16373150,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
16373150,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
16373150,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
16373150,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
16373150,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
16373150,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
16373150,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
16373150,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
16373150,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
16373150,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
16373150,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
16373150,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
16373150,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
16373150,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
16373150,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
16373150,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
16373150,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
16373150,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
16373150,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
16373150,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
16373150,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
16373150,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
16373150,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
16373150,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
16373150,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
16373150,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
16373150,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
16373150,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
16373150,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
16373150,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
16373150,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
16373150,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
16373150,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
16374070,19:56:00,19:56:00,9947,1,,0,1,0,1
16374070,20:00:00,20:00:00,2127,2,,0,0,1567.88,1
16374070,20:01:01,20:01:01,3836,3,,0,0,2226.65,0
16374070,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
16374070,20:11:00,20:11:00,18,5,,0,0,7592.84,1
16374070,20:12:06,20:12:06,9506,6,,0,0,7991.48,0
16374070,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
16374070,20:17:42,20:17:42,9503,8,,0,0,10295.21,0
16374070,20:18:03,20:18:03,2388,9,,0,0,10511.21,0
16374070,20:18:37,20:18:37,2389,10,,0,0,10865.44,0
16374070,20:19:33,20:19:33,3481,11,,0,0,11469.01,0
16374070,20:20:05,20:20:05,5465,12,,0,0,11750.08,0
16374070,20:20:25,20:20:25,9502,13,,0,0,11966.35,0
16374070,20:21:00,20:21:00,4849,14,,0,0,12310.29,0
16374070,20:26:00,20:26:00,6607,15,,0,0,15646.1,1
16374070,20:27:23,20:27:23,3001,16,,0,0,16208.24,0
16374070,20:28:02,20:28:02,3002,17,,0,0,16467.04,0
16374070,20:28:54,20:28:54,3307,18,,0,0,16845.6,0
16374070,20:29:35,20:29:35,3308,19,,0,0,17098.64,0
16374070,20:30:07,20:30:07,8019,20,,0,0,17279.85,0
16374070,20:31:06,20:31:06,3551,21,,0,0,17702.69,0
16374070,20:31:58,20:31:58,3297,22,,0,0,18107.31,0
16374070,20:33:01,20:33:01,3552,23,,0,0,18578.09,0
16374070,20:33:46,20:33:46,9511,24,,0,0,18859.4,0
16374070,20:34:28,20:34:28,8146,25,,0,0,19141.24,0
16374070,20:35:00,20:35:00,9515,26,,0,0,19385.91,1
16374070,20:36:55,20:36:55,8524,27,,0,0,20124.18,0
16374070,20:38:11,20:38:11,8525,28,,0,0,20525.89,0
16374070,20:41:00,20:41:00,3676,29,,0,0,21566.43,1
16374070,20:41:34,20:41:34,3256,30,,0,0,21862.08,0
16374070,20:42:21,20:42:21,10567,31,,0,0,22304.72,0
16374070,20:43:18,20:43:18,9762,32,,0,0,22811.81,0
16374070,20:43:47,20:43:47,9764,33,,0,0,23100.71,0
16374070,20:44:32,20:44:32,9766,34,,0,0,23476.65,0
16374070,20:45:05,20:45:05,9768,35,,0,0,23806.29,0
16374070,20:47:00,20:47:00,10571,36,,1,0,24958.87,1
16374130,19:56:00,19:56:00,9947,1,,0,1,0,1
16374130,20:00:00,20:00:00,2127,2,,0,0,1567.88,1
16374130,20:01:01,20:01:01,3836,3,,0,0,2226.65,0
16374130,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
16374130,20:11:00,20:11:00,18,5,,0,0,7592.84,1
16374130,20:12:06,20:12:06,9506,6,,0,0,7991.48,0
16374130,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
16374130,20:17:42,20:17:42,9503,8,,0,0,10295.21,0
16374130,20:18:03,20:18:03,2388,9,,0,0,10511.21,0
16374130,20:18:37,20:18:37,2389,10,,0,0,10865.44,0
16374130,20:19:33,20:19:33,3481,11,,0,0,11469.01,0
16374130,20:20:05,20:20:05,5465,12,,0,0,11750.08,0
16374130,20:20:25,20:20:25,9502,13,,0,0,11966.35,0
16374130,20:21:00,20:21:00,4849,14,,0,0,12310.29,0
16374130,20:26:00,20:26:00,6607,15,,0,0,15646.1,1
16374130,20:27:23,20:27:23,3001,16,,0,0,16208.24,0
16374130,20:28:02,20:28:02,3002,17,,0,0,16467.04,0
16374130,20:28:54,20:28:54,3307,18,,0,0,16845.6,0
16374130,20:29:35,20:29:35,3308,19,,0,0,17098.64,0
16374130,20:30:07,20:30:07,8019,20,,0,0,17279.85,0
16374130,20:31:06,20:31:06,3551,21,,0,0,17702.69,0
16374130,20:31:58,20:31:58,3297,22,,0,0,18107.31,0
16374130,20:33:01,20:33:01,3552,23,,0,0,18578.09,0
16374130,20:33:46,20:33:46,9511,24,,0,0,18859.4,0
16374130,20:34:28,20:34:28,8146,25,,0,0,19141.24,0
16374130,20:35:00,20:35:00,9515,26,,0,0,19385.91,1
16374130,20:36:55,20:36:55,8524,27,,0,0,20124.18,0
16374130,20:38:11,20:38:11,8525,28,,0,0,20525.89,0
16374130,20:41:00,20:41:00,3676,29,,0,0,21566.43,1
16374130,20:41:34,20:41:34,3256,30,,0,0,21862.08,0
16374130,20:42:21,20:42:21,10567,31,,0,0,22304.72,0
16374130,20:43:18,20:43:18,9762,32,,0,0,22811.81,0
16374130,20:43:47,20:43:47,9764,33,,0,0,23100.71,0
16374130,20:44:32,20:44:32,9766,34,,0,0,23476.65,0
16374130,20:45:05,20:45:05,9768,35,,0,0,23806.29,0
16374130,20:47:00,20:47:00,10571,36,,1,0,24958.87,1
16375080,13:02:00,13:02:00,10293,1,,0,1,0,1
16375080,13:03:25,13:03:25,10685,2,,0,0,651.64,0
16375080,13:07:00,13:07:00,10302,3,,0,0,2316.36,1
16375080,13:07:26,13:07:26,9799,4,,0,0,2613.46,0
16375080,13:07:50,13:07:50,10300,5,,0,0,2795.81,0
16375080,13:09:05,13:09:05,10297,6,,0,0,3292.23,0
16375080,13:10:00,13:10:00,10295,7,,0,0,3808.3,1
16375080,13:11:54,13:11:54,9811,8,,0,0,4380.22,0
16375080,13:12:30,13:12:30,10400,9,,0,0,4758.03,0
16375080,13:12:46,13:12:46,10398,10,,0,0,4935.34,0
16375080,13:13:11,13:13:11,9800,11,,0,0,5242.29,0
16375080,13:13:54,13:13:54,10631,12,,0,0,5649.6,0
16375080,13:14:51,13:14:51,9561,13,,0,0,6342.68,0
16375080,13:15:27,13:15:27,10288,14,,0,0,6740.28,0
16375080,13:16:30,13:16:30,1136,15,,0,0,7381.04,0
16375080,13:17:00,13:17:00,1137,16,,0,0,7729.22,1
16375080,13:17:34,13:17:34,1138,17,,0,0,7981.43,0
16375080,13:18:16,13:18:16,1139,18,,0,0,8229.41,0
16375080,13:18:43,13:18:43,1140,19,,0,0,8360.16,0
16375080,13:19:05,13:19:05,1141,20,,0,0,8487.35,0
16375080,13:20:08,13:20:08,1142,21,,0,0,8858.06,0
16375080,13:21:01,13:21:01,9529,22,,0,0,9225.48,0
16375080,13:21:23,13:21:23,1144,23,,0,0,9351.14,0
16375080,13:23:14,13:23:14,1145,24,,0,0,9927.22,0
16375080,13:25:00,13:25:00,9527,25,,1,0,10484.3,1
16375090,13:02:00,13:02:00,10293,1,,0,1,0,1
16375090,13:03:25,13:03:25,10685,2,,0,0,651.64,0
16375090,13:07:00,13:07:00,10302,3,,0,0,2316.36,1
16375090,13:07:26,13:07:26,9799,4,,0,0,2613.46,0
16375090,13:07:50,13:07:50,10300,5,,0,0,2795.81,0
16375090,13:09:05,13:09:05,10297,6,,0,0,3292.23,0
16375090,13:10:00,13:10:00,10295,7,,0,0,3808.3,1
16375090,13:11:54,13:11:54,9811,8,,0,0,4380.22,0
16375090,13:12:30,13:12:30,10400,9,,0,0,4758.03,0
16375090,13:12:46,13:12:46,10398,10,,0,0,4935.34,0
16375090,13:13:11,13:13:11,9800,11,,0,0,5242.29,0
16375090,13:13:54,13:13:54,10631,12,,0,0,5649.6,0
16375090,13:14:51,13:14:51,9561,13,,0,0,6342.68,0
16375090,13:15:27,13:15:27,10288,14,,0,0,6740.28,0
16375090,13:16:30,13:16:30,1136,15,,0,0,7381.04,0
16375090,13:17:00,13:17:00,1137,16,,0,0,7729.22,1
16375090,13:17:34,13:17:34,1138,17,,0,0,7981.43,0
16375090,13:18:16,13:18:16,1139,18,,0,0,8229.41,0
16375090,13:18:43,13:18:43,1140,19,,0,0,8360.16,0
16375090,13:19:05,13:19:05,1141,20,,0,0,8487.35,0
16375090,13:20:08,13:20:08,1142,21,,0,0,8858.06,0
16375090,13:21:01,13:21:01,9529,22,,0,0,9225.48,0
16375090,13:21:23,13:21:23,1144,23,,0,0,9351.14,0
16375090,13:23:14,13:23:14,1145,24,,0,0,9927.22,0
16375090,13:25:00,13:25:00,9527,25,,1,0,10484.3,1
16376020,14:05:00,14:05:00,10017,1,,0,1,0,1
16376020,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376020,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376020,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376020,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376020,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376020,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376020,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376020,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376020,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376020,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376020,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376020,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376020,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376020,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376020,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376020,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376020,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376020,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376020,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376020,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376020,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376020,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376020,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376020,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376020,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376020,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376020,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376020,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376020,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376020,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376020,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376020,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376020,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376020,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376020,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376020,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376020,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376020,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376020,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376020,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376020,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376020,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376020,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376020,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376020,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376020,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376020,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376020,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376020,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376020,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376020,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376020,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376020,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376020,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376020,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376020,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376020,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376020,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376020,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376020,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376020,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376020,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376020,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376020,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376030,14:05:00,14:05:00,10017,1,,0,1,0,1
16376030,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376030,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376030,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376030,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376030,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376030,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376030,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376030,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376030,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376030,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376030,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376030,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376030,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376030,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376030,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376030,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376030,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376030,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376030,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376030,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376030,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376030,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376030,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376030,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376030,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376030,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376030,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376030,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376030,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376030,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376030,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376030,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376030,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376030,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376030,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376030,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376030,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376030,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376030,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376030,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376030,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376030,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376030,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376030,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376030,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376030,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376030,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376030,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376030,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376030,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376030,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376030,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376030,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376030,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376030,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376030,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376030,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376030,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376030,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376030,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376030,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376030,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376030,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376030,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376040,14:05:00,14:05:00,10017,1,,0,1,0,1
16376040,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376040,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376040,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376040,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376040,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376040,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376040,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376040,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376040,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376040,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376040,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376040,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376040,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376040,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376040,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376040,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376040,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376040,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376040,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376040,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376040,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376040,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376040,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376040,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376040,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376040,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376040,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376040,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376040,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376040,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376040,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376040,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376040,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376040,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376040,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376040,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376040,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376040,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376040,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376040,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376040,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376040,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376040,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376040,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376040,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376040,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376040,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376040,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376040,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376040,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376040,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376040,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376040,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376040,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376040,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376040,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376040,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376040,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376040,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376040,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376040,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376040,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376040,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376040,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376050,14:05:00,14:05:00,10017,1,,0,1,0,1
16376050,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376050,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376050,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376050,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376050,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376050,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376050,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376050,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376050,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376050,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376050,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376050,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376050,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376050,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376050,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376050,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376050,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376050,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376050,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376050,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376050,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376050,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376050,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376050,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376050,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376050,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376050,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376050,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376050,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376050,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376050,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376050,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376050,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376050,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376050,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376050,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376050,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376050,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376050,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376050,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376050,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376050,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376050,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376050,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376050,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376050,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376050,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376050,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376050,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376050,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376050,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376050,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376050,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376050,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376050,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376050,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376050,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376050,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376050,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376050,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376050,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376050,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376050,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376050,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376060,14:05:00,14:05:00,10017,1,,0,1,0,1
16376060,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376060,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376060,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376060,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376060,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376060,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376060,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376060,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376060,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376060,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376060,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376060,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376060,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376060,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376060,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376060,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376060,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376060,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376060,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376060,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376060,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376060,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376060,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376060,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376060,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376060,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376060,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376060,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376060,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376060,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376060,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376060,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376060,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376060,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376060,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376060,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376060,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376060,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376060,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376060,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376060,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376060,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376060,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376060,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376060,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376060,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376060,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376060,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376060,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376060,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376060,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376060,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376060,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376060,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376060,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376060,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376060,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376060,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376060,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376060,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376060,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376060,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376060,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376060,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376100,14:05:00,14:05:00,10017,1,,0,1,0,1
16376100,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376100,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376100,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376100,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376100,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376100,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376100,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376100,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376100,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376100,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376100,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376100,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376100,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376100,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376100,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376100,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376100,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376100,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376100,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376100,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376100,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376100,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376100,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376100,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376100,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376100,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376100,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376100,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376100,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376100,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376100,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376100,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376100,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376100,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376100,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376100,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376100,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376100,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376100,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376100,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376100,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376100,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376100,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376100,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376100,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376100,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376100,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376100,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376100,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376100,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376100,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376100,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376100,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376100,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376100,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376100,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376100,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376100,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376100,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376100,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376100,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376100,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376100,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376100,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376110,14:05:00,14:05:00,10017,1,,0,1,0,1
16376110,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376110,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376110,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376110,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376110,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376110,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376110,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376110,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376110,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376110,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376110,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376110,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376110,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376110,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376110,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376110,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376110,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376110,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376110,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376110,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376110,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376110,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376110,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376110,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376110,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376110,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376110,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376110,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376110,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376110,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376110,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376110,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376110,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376110,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376110,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376110,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376110,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376110,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376110,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376110,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376110,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376110,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376110,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376110,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376110,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376110,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376110,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376110,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376110,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376110,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376110,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376110,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376110,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376110,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376110,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376110,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376110,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376110,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376110,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376110,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376110,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376110,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376110,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376110,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376140,14:05:00,14:05:00,10017,1,,0,1,0,1
16376140,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376140,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376140,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376140,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376140,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376140,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376140,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376140,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376140,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376140,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376140,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376140,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376140,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376140,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376140,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376140,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376140,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376140,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376140,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376140,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376140,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376140,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376140,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376140,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376140,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376140,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376140,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376140,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376140,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376140,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376140,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376140,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376140,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376140,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376140,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376140,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376140,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376140,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376140,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376140,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376140,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376140,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376140,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376140,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376140,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376140,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376140,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376140,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376140,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376140,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376140,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376140,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376140,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376140,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376140,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376140,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376140,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376140,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376140,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376140,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376140,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376140,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376140,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376140,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16376150,14:05:00,14:05:00,10017,1,,0,1,0,1
16376150,14:07:24,14:07:24,4339,2,,0,0,816.65,0
16376150,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
16376150,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
16376150,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
16376150,14:10:44,14:10:44,8054,6,,0,0,1804,0
16376150,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
16376150,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
16376150,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
16376150,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
16376150,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
16376150,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
16376150,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
16376150,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
16376150,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
16376150,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
16376150,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
16376150,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
16376150,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
16376150,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
16376150,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
16376150,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
16376150,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
16376150,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
16376150,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
16376150,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
16376150,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
16376150,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
16376150,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
16376150,14:25:35,14:25:35,426,30,,0,0,7082.05,0
16376150,14:26:16,14:26:16,427,31,,0,0,7310.31,0
16376150,14:27:00,14:27:00,428,32,,0,0,7594.52,1
16376150,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
16376150,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
16376150,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
16376150,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
16376150,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
16376150,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
16376150,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
16376150,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
16376150,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
16376150,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
16376150,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
16376150,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
16376150,14:48:13,14:48:13,441,45,,0,0,11301.36,0
16376150,14:49:03,14:49:03,442,46,,0,0,11470.03,0
16376150,14:49:57,14:49:57,443,47,,0,0,11650.01,0
16376150,14:51:33,14:51:33,444,48,,0,0,11885.74,0
16376150,14:52:27,14:52:27,445,49,,0,0,12043.34,0
16376150,14:54:00,14:54:00,446,50,,0,0,12333.27,1
16376150,14:54:45,14:54:45,447,51,,0,0,12493.54,0
16376150,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
16376150,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
16376150,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
16376150,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
16376150,14:59:15,14:59:15,453,56,,0,0,13521.27,0
16376150,15:01:00,15:01:00,455,57,,0,0,13847.88,1
16376150,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
16376150,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
16376150,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
16376150,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
16376150,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
16376150,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
16376150,15:15:02,15:15:02,990,64,,0,0,15834.93,0
16376150,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
16377020,12:37:00,12:37:00,9954,1,,0,1,0,1
16377020,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377020,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377020,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377020,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377020,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377020,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377020,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377020,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377020,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377020,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377020,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377020,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377020,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377020,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377020,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377020,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377020,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377020,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377020,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377020,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377020,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377020,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377020,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377020,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377020,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377020,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377020,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377020,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377020,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377020,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377020,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377020,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377020,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377020,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377020,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377030,12:37:00,12:37:00,9954,1,,0,1,0,1
16377030,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377030,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377030,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377030,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377030,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377030,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377030,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377030,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377030,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377030,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377030,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377030,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377030,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377030,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377030,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377030,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377030,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377030,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377030,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377030,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377030,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377030,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377030,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377030,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377030,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377030,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377030,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377030,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377030,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377030,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377030,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377030,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377030,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377030,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377030,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377040,12:37:00,12:37:00,9954,1,,0,1,0,1
16377040,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377040,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377040,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377040,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377040,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377040,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377040,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377040,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377040,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377040,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377040,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377040,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377040,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377040,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377040,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377040,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377040,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377040,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377040,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377040,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377040,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377040,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377040,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377040,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377040,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377040,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377040,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377040,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377040,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377040,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377040,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377040,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377040,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377040,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377040,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377050,12:37:00,12:37:00,9954,1,,0,1,0,1
16377050,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377050,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377050,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377050,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377050,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377050,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377050,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377050,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377050,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377050,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377050,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377050,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377050,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377050,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377050,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377050,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377050,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377050,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377050,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377050,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377050,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377050,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377050,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377050,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377050,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377050,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377050,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377050,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377050,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377050,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377050,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377050,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377050,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377050,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377050,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377060,12:37:00,12:37:00,9954,1,,0,1,0,1
16377060,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377060,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377060,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377060,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377060,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377060,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377060,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377060,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377060,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377060,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377060,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377060,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377060,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377060,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377060,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377060,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377060,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377060,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377060,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377060,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377060,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377060,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377060,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377060,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377060,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377060,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377060,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377060,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377060,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377060,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377060,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377060,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377060,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377060,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377060,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377100,12:37:00,12:37:00,9954,1,,0,1,0,1
16377100,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377100,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377100,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377100,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377100,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377100,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377100,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377100,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377100,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377100,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377100,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377100,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377100,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377100,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377100,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377100,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377100,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377100,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377100,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377100,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377100,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377100,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377100,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377100,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377100,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377100,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377100,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377100,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377100,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377100,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377100,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377100,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377100,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377100,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377100,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377110,12:37:00,12:37:00,9954,1,,0,1,0,1
16377110,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377110,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377110,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377110,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377110,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377110,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377110,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377110,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377110,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377110,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377110,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377110,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377110,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377110,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377110,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377110,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377110,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377110,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377110,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377110,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377110,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377110,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377110,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377110,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377110,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377110,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377110,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377110,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377110,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377110,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377110,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377110,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377110,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377110,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377110,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377140,12:37:00,12:37:00,9954,1,,0,1,0,1
16377140,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377140,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377140,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377140,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377140,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377140,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377140,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377140,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377140,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377140,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377140,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377140,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377140,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377140,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377140,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377140,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377140,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377140,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377140,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377140,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377140,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377140,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377140,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377140,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377140,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377140,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377140,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377140,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377140,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377140,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377140,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377140,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377140,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377140,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377140,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16377150,12:37:00,12:37:00,9954,1,,0,1,0,1
16377150,12:38:18,12:38:18,7581,2,,0,0,648.11,0
16377150,12:39:17,12:39:17,9087,3,,0,0,1183.39,0
16377150,12:40:17,12:40:17,189,4,,0,0,1669.53,0
16377150,12:40:46,12:40:46,7486,5,,0,0,1888,0
16377150,12:41:52,12:41:52,191,6,,0,0,2343.66,0
16377150,12:42:49,12:42:49,10270,7,,0,0,2762.11,0
16377150,12:43:00,12:43:00,7748,8,,0,0,2839.54,1
16377150,12:43:36,12:43:36,8227,9,,0,0,3042.96,0
16377150,12:44:16,12:44:16,8764,10,,0,0,3319.35,0
16377150,12:44:54,12:44:54,8228,11,,0,0,3506.11,0
16377150,12:45:28,12:45:28,417,12,,0,0,3773.54,0
16377150,12:45:57,12:45:57,418,13,,0,0,3935.21,0
16377150,12:46:38,12:46:38,419,14,,0,0,4237.24,0
16377150,12:47:17,12:47:17,348,15,,0,0,4530.49,0
16377150,12:48:46,12:48:46,349,16,,0,0,5245.74,0
16377150,12:50:00,12:50:00,350,17,,0,0,5819.13,1
16377150,12:50:22,12:50:22,351,18,,0,0,6026.97,0
16377150,12:50:51,12:50:51,8065,19,,0,0,6292.92,0
16377150,12:51:26,12:51:26,8229,20,,0,0,6580.64,0
16377150,12:52:19,12:52:19,8230,21,,0,0,6992.06,0
16377150,12:53:28,12:53:28,8894,22,,0,0,7449.89,0
16377150,12:54:07,12:54:07,8231,23,,0,0,7713.87,0
16377150,12:54:51,12:54:51,354,24,,0,0,8103.97,0
16377150,12:56:24,12:56:24,355,25,,0,0,8718.52,0
16377150,12:56:41,12:56:41,356,26,,0,0,8899.76,0
16377150,12:57:00,12:57:00,357,27,,0,0,9058.62,1
16377150,12:57:37,12:57:37,358,28,,0,0,9207.97,0
16377150,12:58:36,12:58:36,359,29,,0,0,9394.73,0
16377150,12:59:24,12:59:24,9032,30,,0,0,9643.35,0
16377150,13:00:42,13:00:42,1735,31,,0,0,10037.65,0
16377150,13:01:20,13:01:20,1736,32,,0,0,10163.59,0
16377150,13:02:08,13:02:08,1737,33,,0,0,10410.15,0
16377150,13:03:08,13:03:08,1738,34,,0,0,10712.32,0
16377150,13:04:32,13:04:32,1334,35,,0,0,10994.37,0
16377150,13:09:00,13:09:00,9922,36,,1,0,12507.9,1
16381080,10:24:00,10:24:00,6588,1,,0,1,0,1
16381080,10:24:45,10:24:45,9517,2,,0,0,313.61,0
16381080,10:25:16,10:25:16,7398,3,,0,0,529.96,0
16381080,10:26:02,10:26:02,8246,4,,0,0,765.59,0
16381080,10:27:34,10:27:34,8597,5,,0,0,1352.25,0
16381080,10:29:25,10:29:25,8596,6,,0,0,2086.68,0
16381080,10:31:00,10:31:00,9515,7,,0,0,2849.19,1
16381080,10:32:13,10:32:13,8524,8,,0,0,3585.93,0
16381080,10:33:02,10:33:02,8525,9,,0,0,3994.09,0
16381080,10:34:45,10:34:45,10561,10,,0,0,4820.08,0
16381080,10:36:00,10:36:00,10346,11,,0,0,5458.54,1
16381080,10:36:18,10:36:18,10558,12,,0,0,5634.4,0
16381080,10:36:47,10:36:47,10559,13,,0,0,6004.48,0
16381080,10:37:33,10:37:33,10565,14,,0,0,6536.02,0
16381080,10:37:38,10:37:38,9757,15,,0,0,6590.82,0
16381080,10:38:09,10:38:09,10563,16,,0,0,6948.33,0
16381080,10:38:27,10:38:27,6022,17,,0,0,7116.27,0
16381080,10:39:06,10:39:06,3265,18,,0,0,7562.97,0
16381080,10:39:26,10:39:26,3266,19,,0,0,7781.51,0
16381080,10:40:01,10:40:01,6023,20,,0,0,8087.38,0
16381080,10:41:00,10:41:00,6024,21,,0,0,8707.87,1
16381080,10:41:27,10:41:27,6025,22,,0,0,8854.22,0
16381080,10:42:36,10:42:36,6026,23,,0,0,9233.61,0
16381080,10:48:00,10:48:00,10571,24,,1,0,11158.34,1
16381090,10:24:00,10:24:00,6588,1,,0,1,0,1
16381090,10:24:45,10:24:45,9517,2,,0,0,313.61,0
16381090,10:25:16,10:25:16,7398,3,,0,0,529.96,0
16381090,10:26:02,10:26:02,8246,4,,0,0,765.59,0
16381090,10:27:34,10:27:34,8597,5,,0,0,1352.25,0
16381090,10:29:25,10:29:25,8596,6,,0,0,2086.68,0
16381090,10:31:00,10:31:00,9515,7,,0,0,2849.19,1
16381090,10:32:13,10:32:13,8524,8,,0,0,3585.93,0
16381090,10:33:02,10:33:02,8525,9,,0,0,3994.09,0
16381090,10:34:45,10:34:45,10561,10,,0,0,4820.08,0
16381090,10:36:00,10:36:00,10346,11,,0,0,5458.54,1
16381090,10:36:18,10:36:18,10558,12,,0,0,5634.4,0
16381090,10:36:47,10:36:47,10559,13,,0,0,6004.48,0
16381090,10:37:33,10:37:33,10565,14,,0,0,6536.02,0
16381090,10:37:38,10:37:38,9757,15,,0,0,6590.82,0
16381090,10:38:09,10:38:09,10563,16,,0,0,6948.33,0
16381090,10:38:27,10:38:27,6022,17,,0,0,7116.27,0
16381090,10:39:06,10:39:06,3265,18,,0,0,7562.97,0
16381090,10:39:26,10:39:26,3266,19,,0,0,7781.51,0
16381090,10:40:01,10:40:01,6023,20,,0,0,8087.38,0
16381090,10:41:00,10:41:00,6024,21,,0,0,8707.87,1
16381090,10:41:27,10:41:27,6025,22,,0,0,8854.22,0
16381090,10:42:36,10:42:36,6026,23,,0,0,9233.61,0
16381090,10:48:00,10:48:00,10571,24,,1,0,11158.34,1
16382010,11:43:00,11:43:00,10014,1,,0,1,0,1
16382010,11:45:36,11:45:36,200,2,,0,0,799.11,0
16382010,11:47:00,11:47:00,201,3,,0,0,1445.47,1
16382010,11:47:41,11:47:41,347,4,,0,0,1642.41,0
16382010,11:49:27,11:49:27,923,5,,0,0,2264.25,0
16382010,11:50:33,11:50:33,924,6,,0,0,2566.61,0
16382010,11:52:00,11:52:00,10731,7,,0,0,3114.5,1
16382010,11:53:14,11:53:14,4716,8,,0,0,3639.94,0
16382010,11:53:52,11:53:52,4718,9,,0,0,3788.74,0
16382010,11:54:24,11:54:24,4717,10,,0,0,3927.52,0
16382010,11:55:30,11:55:30,4719,11,,0,0,4224.16,0
16382010,11:56:26,11:56:26,4720,12,,0,0,4507.11,0
16382010,11:57:22,11:57:22,8216,13,,0,0,4729.38,0
16382010,11:58:03,11:58:03,858,14,,0,0,4946.69,0
16382010,11:58:41,11:58:41,859,15,,0,0,5190.77,0
16382010,11:59:33,11:59:33,860,16,,0,0,5547.01,0
16382010,12:00:05,12:00:05,861,17,,0,0,5733.52,0
16382010,12:01:05,12:01:05,862,18,,0,0,6111.72,0
16382010,12:02:31,12:02:31,864,19,,0,0,6692.95,0
16382010,12:03:13,12:03:13,865,20,,0,0,7015.92,0
16382010,12:04:00,12:04:00,866,21,,0,0,7332.84,1
16382010,12:04:36,12:04:36,867,22,,0,0,7526.06,0
16382010,12:05:25,12:05:25,10781,23,,0,0,7761.76,0
16382010,12:06:37,12:06:37,4939,24,,0,0,8162.39,0
16382010,12:07:52,12:07:52,4940,25,,0,0,8525.1,0
16382010,12:09:00,12:09:00,876,26,,0,0,8825.1,1
16382010,12:09:36,12:09:36,877,27,,0,0,9083.4,0
16382010,12:10:32,12:10:32,878,28,,0,0,9488.18,0
16382010,12:11:07,12:11:07,879,29,,0,0,9721.66,0
16382010,12:11:31,12:11:31,1822,30,,0,0,9884.53,0
16382010,12:11:54,12:11:54,8342,31,,0,0,10050.27,0
16382010,12:12:57,12:12:57,979,32,,0,0,10452.25,0
16382010,12:13:21,12:13:21,980,33,,0,0,10544.56,0
16382010,12:13:54,12:13:54,981,34,,0,0,10718.38,0
16382010,12:14:21,12:14:21,982,35,,0,0,10886.56,0
16382010,12:14:42,12:14:42,983,36,,0,0,11004.65,0
16382010,12:14:56,12:14:56,984,37,,0,0,11102.04,0
16382010,12:15:22,12:15:22,508,38,,0,0,11255.65,0
16382010,12:16:00,12:16:00,509,39,,0,0,11494.19,0
16382010,12:16:25,12:16:25,463,40,,0,0,11685.84,0
16382010,12:17:00,12:17:00,9491,41,,1,0,11935.48,1
16383020,10:00:00,10:00:00,8323,1,,0,1,0,1
16383020,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383020,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383020,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383020,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383020,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383020,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383020,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383020,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383020,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383020,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383020,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383020,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383020,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383020,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383020,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383020,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383020,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383020,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383020,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383020,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383020,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383020,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383020,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383020,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383020,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383020,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383020,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383020,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383020,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383020,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383020,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383020,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383020,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383020,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383020,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383020,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383020,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383020,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383020,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383020,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383030,10:00:00,10:00:00,8323,1,,0,1,0,1
16383030,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383030,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383030,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383030,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383030,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383030,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383030,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383030,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383030,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383030,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383030,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383030,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383030,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383030,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383030,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383030,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383030,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383030,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383030,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383030,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383030,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383030,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383030,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383030,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383030,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383030,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383030,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383030,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383030,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383030,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383030,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383030,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383030,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383030,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383030,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383030,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383030,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383030,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383030,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383030,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383040,10:00:00,10:00:00,8323,1,,0,1,0,1
16383040,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383040,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383040,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383040,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383040,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383040,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383040,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383040,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383040,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383040,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383040,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383040,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383040,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383040,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383040,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383040,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383040,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383040,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383040,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383040,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383040,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383040,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383040,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383040,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383040,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383040,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383040,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383040,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383040,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383040,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383040,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383040,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383040,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383040,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383040,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383040,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383040,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383040,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383040,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383040,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383050,10:00:00,10:00:00,8323,1,,0,1,0,1
16383050,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383050,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383050,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383050,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383050,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383050,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383050,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383050,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383050,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383050,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383050,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383050,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383050,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383050,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383050,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383050,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383050,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383050,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383050,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383050,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383050,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383050,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383050,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383050,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383050,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383050,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383050,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383050,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383050,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383050,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383050,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383050,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383050,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383050,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383050,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383050,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383050,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383050,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383050,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383050,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383060,10:00:00,10:00:00,8323,1,,0,1,0,1
16383060,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383060,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383060,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383060,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383060,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383060,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383060,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383060,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383060,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383060,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383060,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383060,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383060,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383060,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383060,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383060,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383060,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383060,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383060,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383060,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383060,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383060,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383060,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383060,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383060,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383060,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383060,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383060,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383060,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383060,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383060,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383060,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383060,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383060,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383060,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383060,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383060,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383060,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383060,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383060,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383100,10:00:00,10:00:00,8323,1,,0,1,0,1
16383100,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383100,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383100,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383100,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383100,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383100,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383100,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383100,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383100,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383100,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383100,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383100,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383100,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383100,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383100,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383100,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383100,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383100,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383100,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383100,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383100,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383100,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383100,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383100,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383100,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383100,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383100,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383100,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383100,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383100,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383100,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383100,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383100,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383100,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383100,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383100,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383100,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383100,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383100,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383100,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383110,10:00:00,10:00:00,8323,1,,0,1,0,1
16383110,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383110,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383110,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383110,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383110,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383110,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383110,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383110,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383110,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383110,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383110,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383110,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383110,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383110,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383110,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383110,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383110,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383110,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383110,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383110,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383110,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383110,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383110,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383110,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383110,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383110,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383110,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383110,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383110,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383110,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383110,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383110,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383110,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383110,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383110,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383110,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383110,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383110,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383110,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383110,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383140,10:00:00,10:00:00,8323,1,,0,1,0,1
16383140,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383140,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383140,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383140,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383140,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383140,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383140,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383140,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383140,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383140,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383140,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383140,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383140,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383140,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383140,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383140,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383140,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383140,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383140,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383140,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383140,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383140,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383140,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383140,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383140,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383140,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383140,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383140,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383140,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383140,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383140,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383140,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383140,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383140,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383140,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383140,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383140,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383140,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383140,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383140,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16383150,10:00:00,10:00:00,8323,1,,0,1,0,1
16383150,10:00:16,10:00:16,8324,2,,0,0,253.96,0
16383150,10:00:39,10:00:39,8930,3,,0,0,557.58,0
16383150,10:00:53,10:00:53,3165,4,,0,0,764.58,0
16383150,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
16383150,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
16383150,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
16383150,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
16383150,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
16383150,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
16383150,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
16383150,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
16383150,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
16383150,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
16383150,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
16383150,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
16383150,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
16383150,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
16383150,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
16383150,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
16383150,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
16383150,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
16383150,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
16383150,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
16383150,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
16383150,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
16383150,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
16383150,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
16383150,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
16383150,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
16383150,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
16383150,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
16383150,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
16383150,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
16383150,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
16383150,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
16383150,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
16383150,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
16383150,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
16383150,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
16383150,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
16384120,12:35:00,12:35:00,9771,1,,0,1,0,1
16384120,12:37:01,12:37:01,6049,2,,0,0,442.05,0
16384120,12:37:26,12:37:26,6050,3,,0,0,589.28,0
16384120,12:37:48,12:37:48,9648,4,,0,0,775.83,0
16384120,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
16384120,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
16384120,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
16384120,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
16384120,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
16384120,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
16384120,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
16384120,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
16384120,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
16384120,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
16384120,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
16384120,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
16384120,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
16384120,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
16384120,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
16384120,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
16384120,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
16384120,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
16384120,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
16384120,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
16384120,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
16384120,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
16384120,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
16384120,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
16384120,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
16384120,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
16384120,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
16384120,13:08:53,13:08:53,153,32,,0,0,17121.19,0
16384120,13:09:07,13:09:07,154,33,,0,0,17276.94,0
16384120,13:10:00,13:10:00,7092,34,,0,0,17930,1
16384120,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
16384120,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
16384120,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
16384120,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
16384120,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
16384120,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
16384120,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
16385020,23:50:00,23:50:00,9498,1,,0,1,0,1
16385020,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385020,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385020,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385020,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385020,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385020,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385020,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385020,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385020,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385020,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385020,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385020,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385020,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385020,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385020,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385020,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385020,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385020,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385020,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385020,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385020,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385020,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385020,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385020,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385020,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385020,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385020,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385020,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385020,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385020,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385020,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385020,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385020,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385020,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385020,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385020,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385020,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385020,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385020,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385020,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385020,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385020,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385020,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385020,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385020,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385020,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385020,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385020,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385020,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385030,23:50:00,23:50:00,9498,1,,0,1,0,1
16385030,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385030,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385030,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385030,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385030,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385030,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385030,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385030,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385030,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385030,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385030,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385030,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385030,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385030,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385030,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385030,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385030,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385030,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385030,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385030,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385030,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385030,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385030,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385030,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385030,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385030,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385030,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385030,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385030,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385030,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385030,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385030,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385030,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385030,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385030,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385030,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385030,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385030,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385030,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385030,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385030,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385030,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385030,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385030,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385030,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385030,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385030,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385030,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385030,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385040,23:50:00,23:50:00,9498,1,,0,1,0,1
16385040,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385040,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385040,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385040,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385040,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385040,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385040,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385040,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385040,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385040,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385040,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385040,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385040,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385040,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385040,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385040,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385040,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385040,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385040,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385040,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385040,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385040,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385040,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385040,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385040,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385040,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385040,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385040,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385040,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385040,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385040,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385040,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385040,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385040,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385040,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385040,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385040,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385040,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385040,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385040,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385040,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385040,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385040,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385040,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385040,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385040,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385040,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385040,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385040,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385050,23:50:00,23:50:00,9498,1,,0,1,0,1
16385050,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385050,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385050,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385050,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385050,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385050,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385050,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385050,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385050,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385050,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385050,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385050,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385050,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385050,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385050,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385050,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385050,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385050,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385050,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385050,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385050,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385050,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385050,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385050,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385050,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385050,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385050,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385050,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385050,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385050,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385050,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385050,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385050,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385050,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385050,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385050,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385050,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385050,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385050,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385050,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385050,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385050,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385050,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385050,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385050,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385050,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385050,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385050,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385050,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385060,23:50:00,23:50:00,9498,1,,0,1,0,1
16385060,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385060,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385060,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385060,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385060,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385060,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385060,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385060,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385060,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385060,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385060,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385060,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385060,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385060,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385060,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385060,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385060,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385060,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385060,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385060,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385060,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385060,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385060,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385060,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385060,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385060,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385060,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385060,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385060,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385060,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385060,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385060,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385060,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385060,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385060,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385060,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385060,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385060,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385060,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385060,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385060,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385060,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385060,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385060,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385060,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385060,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385060,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385060,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385060,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385100,23:50:00,23:50:00,9498,1,,0,1,0,1
16385100,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385100,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385100,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385100,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385100,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385100,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385100,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385100,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385100,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385100,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385100,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385100,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385100,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385100,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385100,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385100,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385100,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385100,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385100,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385100,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385100,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385100,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385100,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385100,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385100,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385100,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385100,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385100,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385100,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385100,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385100,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385100,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385100,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385100,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385100,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385100,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385100,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385100,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385100,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385100,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385100,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385100,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385100,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385100,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385100,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385100,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385100,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385100,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385100,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385110,23:50:00,23:50:00,9498,1,,0,1,0,1
16385110,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385110,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385110,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385110,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385110,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385110,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385110,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385110,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385110,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385110,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385110,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385110,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385110,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385110,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385110,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385110,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385110,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385110,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385110,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385110,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385110,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385110,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385110,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385110,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385110,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385110,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385110,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385110,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385110,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385110,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385110,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385110,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385110,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385110,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385110,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385110,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385110,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385110,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385110,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385110,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385110,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385110,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385110,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385110,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385110,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385110,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385110,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385110,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385110,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385140,23:50:00,23:50:00,9498,1,,0,1,0,1
16385140,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385140,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385140,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385140,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385140,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385140,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385140,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385140,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385140,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385140,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385140,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385140,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385140,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385140,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385140,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385140,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385140,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385140,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385140,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385140,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385140,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385140,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385140,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385140,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385140,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385140,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385140,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385140,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385140,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385140,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385140,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385140,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385140,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385140,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385140,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385140,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385140,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385140,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385140,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385140,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385140,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385140,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385140,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385140,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385140,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385140,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385140,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385140,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385140,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16385150,23:50:00,23:50:00,9498,1,,0,1,0,1
16385150,23:51:33,23:51:33,1832,2,,0,0,718.72,0
16385150,23:52:45,23:52:45,490,3,,0,0,1303.88,0
16385150,23:53:08,23:53:08,491,4,,0,0,1497.2,0
16385150,23:53:37,23:53:37,1833,5,,0,0,1659.01,0
16385150,23:54:01,23:54:01,1834,6,,0,0,1782.11,0
16385150,23:54:41,23:54:41,1835,7,,0,0,1975.56,0
16385150,23:55:34,23:55:34,1836,8,,0,0,2218.43,0
16385150,23:56:07,23:56:07,1837,9,,0,0,2347.68,0
16385150,23:57:00,23:57:00,1838,10,,0,0,2544.42,1
16385150,23:57:23,23:57:23,1899,11,,0,0,2652.51,0
16385150,23:57:57,23:57:57,1900,12,,0,0,2825.11,0
16385150,23:58:13,23:58:13,1901,13,,0,0,2924.19,0
16385150,23:58:39,23:58:39,1902,14,,0,0,3119.26,0
16385150,23:58:55,23:58:55,1903,15,,0,0,3235.55,0
16385150,23:59:23,23:59:23,1904,16,,0,0,3402.79,0
16385150,23:59:45,23:59:45,1905,17,,0,0,3522,0
16385150,24:00:16,24:00:16,1906,18,,0,0,3750.55,0
16385150,24:00:40,24:00:40,1907,19,,0,0,3918.07,0
16385150,24:01:10,24:01:10,1908,20,,0,0,4151.14,0
16385150,24:01:46,24:01:46,1909,21,,0,0,4373.24,0
16385150,24:02:49,24:02:49,7790,22,,0,0,4839.65,0
16385150,24:03:17,24:03:17,1848,23,,0,0,5033.46,0
16385150,24:03:40,24:03:40,1849,24,,0,0,5218.53,0
16385150,24:04:14,24:04:14,1850,25,,0,0,5422.07,0
16385150,24:05:00,24:05:00,1851,26,,0,0,5681.52,1
16385150,24:08:23,24:08:23,10557,27,,0,0,7246.44,0
16385150,24:08:47,24:08:47,10555,28,,0,0,7417.29,0
16385150,24:09:31,24:09:31,10553,29,,0,0,7767.56,0
16385150,24:10:37,24:10:37,905,30,,0,0,8193.52,0
16385150,24:11:04,24:11:04,906,31,,0,0,8377.9,0
16385150,24:11:46,24:11:46,907,32,,0,0,8722.82,0
16385150,24:12:35,24:12:35,908,33,,0,0,9057.74,0
16385150,24:13:00,24:13:00,909,34,,0,0,9220.97,1
16385150,24:13:34,24:13:34,910,35,,0,0,9538.27,0
16385150,24:14:08,24:14:08,911,36,,0,0,9804.86,0
16385150,24:14:35,24:14:35,912,37,,0,0,10023.36,0
16385150,24:15:32,24:15:32,913,38,,0,0,10361.32,0
16385150,24:16:04,24:16:04,914,39,,0,0,10620.92,0
16385150,24:16:42,24:16:42,916,40,,0,0,10943.48,0
16385150,24:17:17,24:17:17,918,41,,0,0,11281.26,0
16385150,24:17:54,24:17:54,919,42,,0,0,11574.03,0
16385150,24:19:00,24:19:00,10732,43,,0,0,12193.27,1
16385150,24:20:16,24:20:16,920,44,,0,0,12812.12,0
16385150,24:20:48,24:20:48,922,45,,0,0,13076.02,0
16385150,24:21:32,24:21:32,341,46,,0,0,13449.62,0
16385150,24:22:32,24:22:32,342,47,,0,0,13941.41,0
16385150,24:23:00,24:23:00,196,48,,0,0,14125.98,1
16385150,24:25:01,24:25:01,197,49,,0,0,14760.09,0
16385150,24:27:00,24:27:00,10015,50,,1,0,15561.27,1
16386010,10:47:00,10:47:00,10014,1,,0,1,0,1
16386010,10:49:20,10:49:20,200,2,,0,0,799.11,0
16386010,10:50:22,10:50:22,3633,3,,0,0,1166.77,0
16386010,10:50:49,10:50:49,3634,4,,0,0,1391.35,0
16386010,10:51:17,10:51:17,3635,5,,0,0,1631.47,0
16386010,10:51:53,10:51:53,9021,6,,0,0,1992.83,0
16386010,10:52:51,10:52:51,10729,7,,0,0,2418.91,0
16386010,10:54:59,10:54:59,7582,8,,0,0,3357.02,0
16386010,10:56:00,10:56:00,9953,9,,0,0,3926.5,1
16386010,10:57:12,10:57:12,725,10,,0,0,4875.89,0
16386010,10:58:08,10:58:08,102,11,,0,0,5479.2,0
16386010,10:58:55,10:58:55,103,12,,0,0,6024.64,0
16386010,10:59:30,10:59:30,104,13,,0,0,6491.89,0
16386010,11:01:00,11:01:00,9490,14,,0,0,7513.81,1
16386010,11:02:00,11:02:00,9492,15,,0,0,8238.88,0
16386010,11:04:15,11:04:15,107,16,,0,0,9906.37,0
16386010,11:06:00,11:06:00,9498,17,,0,0,11079.57,1
16386010,11:07:00,11:07:00,1792,18,,0,0,11858.14,1
16386010,11:07:24,11:07:24,9617,19,,0,0,12140.15,0
16386010,11:12:33,11:12:33,6650,20,,0,0,14679.6,0
16386010,11:14:49,11:14:49,6012,21,,0,0,15738.95,0
16386010,11:15:05,11:15:05,6013,22,,0,0,15844.95,0
16386010,11:17:00,11:17:00,6014,23,,0,0,16548.27,1
16386010,11:18:25,11:18:25,9616,24,,0,0,17292.09,0
16386010,11:19:27,11:19:27,6017,25,,0,0,17969.09,0
16386010,11:22:00,11:22:00,10714,26,,1,0,19335.92,1
16387120,08:11:00,08:11:00,10021,1,,0,1,0,1
16387120,08:11:34,08:11:34,10510,2,,0,0,322.73,0
16387120,08:12:05,08:12:05,1764,3,,0,0,528.04,0
16387120,08:12:44,08:12:44,1765,4,,0,0,805.99,0
16387120,08:13:10,08:13:10,3863,5,,0,0,1003.85,0
16387120,08:13:31,08:13:31,1766,6,,0,0,1161.78,0
16387120,08:13:50,08:13:50,1767,7,,0,0,1349.66,0
16387120,08:14:26,08:14:26,1686,8,,0,0,1717.08,0
16387120,08:14:46,08:14:46,1687,9,,0,0,1963.04,0
16387120,08:15:21,08:15:21,1688,10,,0,0,2304.41,0
16387120,08:16:11,08:16:11,1689,11,,0,0,2770.1,0
16387120,08:16:48,08:16:48,7776,12,,0,0,3021.46,0
16387120,08:17:24,08:17:24,1691,13,,0,0,3259.65,0
16387120,08:18:02,08:18:02,1692,14,,0,0,3590.92,0
16387120,08:18:42,08:18:42,1693,15,,0,0,3895.64,0
16387120,08:19:00,08:19:00,1694,16,,0,0,4027.5,0
16387120,08:19:35,08:19:35,1695,17,,0,0,4245.67,0
16387120,08:19:58,08:19:58,1696,18,,0,0,4436.63,0
16387120,08:20:21,08:20:21,1697,19,,0,0,4596.64,0
16387120,08:20:41,08:20:41,1698,20,,0,0,4775.96,0
16387120,08:21:00,08:21:00,1699,21,,0,0,4914.12,1
16387120,08:21:28,08:21:28,1700,22,,0,0,5058.5,0
16387120,08:22:32,08:22:32,1701,23,,0,0,5395.36,0
16387120,08:23:39,08:23:39,1702,24,,0,0,5691.48,0
16387120,08:24:31,08:24:31,1703,25,,0,0,5950.31,0
16387120,08:26:06,08:26:06,1704,26,,0,0,6366.98,0
16387120,08:27:08,08:27:08,1705,27,,0,0,6628.92,0
16387120,08:28:34,08:28:34,1706,28,,0,0,6991.45,0
16387120,08:30:00,08:30:00,1707,29,,0,0,7353.07,1
16387120,08:31:45,08:31:45,1708,30,,0,0,7912.99,0
16387120,08:32:27,08:32:27,1709,31,,0,0,8143.11,0
16387120,08:33:31,08:33:31,1710,32,,0,0,8391.01,0
16387120,08:34:49,08:34:49,1711,33,,0,0,8778.41,0
16387120,08:35:25,08:35:25,1597,34,,0,0,8935.76,0
16387120,08:37:00,08:37:00,1599,35,,0,0,9505.25,1
16387120,08:37:23,08:37:23,1600,36,,0,0,9696.84,0
16387120,08:37:47,08:37:47,1712,37,,0,0,9883.87,0
16387120,08:38:01,08:38:01,1713,38,,0,0,9984.99,0
16387120,08:38:35,08:38:35,1714,39,,0,0,10286.29,0
16387120,08:39:03,08:39:03,1715,40,,0,0,10507.27,0
16387120,08:39:18,08:39:18,1716,41,,0,0,10643.39,0
16387120,08:39:47,08:39:47,1717,42,,0,0,10912.2,0
16387120,08:41:04,08:41:04,1718,43,,0,0,11505.83,0
16387120,08:41:52,08:41:52,404,44,,0,0,11883.12,0
16387120,08:42:31,08:42:31,405,45,,0,0,12116.91,0
16387120,08:42:48,08:42:48,406,46,,0,0,12218.57,0
16387120,08:43:38,08:43:38,407,47,,0,0,12576.34,0
16387120,08:44:19,08:44:19,408,48,,0,0,12866.14,0
16387120,08:44:53,08:44:53,409,49,,0,0,13105.95,0
16387120,08:45:25,08:45:25,410,50,,0,0,13328.94,0
16387120,08:46:00,08:46:00,9477,51,,1,0,13580.44,1
16388020,16:23:00,16:23:00,9498,1,,0,1,0,1
16388020,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388020,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388020,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388020,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388020,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388020,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388020,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388020,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388020,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388020,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388020,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388020,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388020,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388020,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388020,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388020,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388020,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388020,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388020,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388020,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388020,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388020,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388020,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388020,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388020,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388020,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388020,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388020,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388020,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388020,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388020,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388020,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388020,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388020,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388020,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388020,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388020,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388020,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388020,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388020,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388020,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388020,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388020,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388020,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388020,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388020,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388020,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388020,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388020,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388030,16:23:00,16:23:00,9498,1,,0,1,0,1
16388030,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388030,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388030,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388030,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388030,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388030,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388030,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388030,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388030,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388030,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388030,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388030,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388030,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388030,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388030,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388030,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388030,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388030,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388030,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388030,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388030,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388030,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388030,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388030,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388030,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388030,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388030,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388030,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388030,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388030,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388030,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388030,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388030,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388030,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388030,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388030,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388030,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388030,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388030,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388030,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388030,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388030,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388030,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388030,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388030,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388030,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388030,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388030,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388030,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388040,16:23:00,16:23:00,9498,1,,0,1,0,1
16388040,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388040,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388040,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388040,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388040,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388040,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388040,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388040,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388040,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388040,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388040,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388040,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388040,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388040,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388040,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388040,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388040,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388040,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388040,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388040,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388040,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388040,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388040,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388040,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388040,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388040,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388040,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388040,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388040,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388040,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388040,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388040,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388040,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388040,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388040,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388040,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388040,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388040,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388040,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388040,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388040,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388040,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388040,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388040,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388040,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388040,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388040,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388040,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388040,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388050,16:23:00,16:23:00,9498,1,,0,1,0,1
16388050,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388050,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388050,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388050,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388050,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388050,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388050,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388050,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388050,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388050,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388050,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388050,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388050,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388050,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388050,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388050,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388050,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388050,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388050,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388050,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388050,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388050,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388050,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388050,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388050,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388050,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388050,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388050,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388050,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388050,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388050,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388050,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388050,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388050,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388050,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388050,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388050,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388050,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388050,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388050,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388050,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388050,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388050,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388050,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388050,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388050,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388050,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388050,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388050,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388060,16:23:00,16:23:00,9498,1,,0,1,0,1
16388060,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388060,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388060,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388060,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388060,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388060,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388060,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388060,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388060,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388060,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388060,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388060,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388060,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388060,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388060,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388060,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388060,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388060,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388060,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388060,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388060,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388060,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388060,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388060,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388060,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388060,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388060,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388060,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388060,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388060,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388060,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388060,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388060,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388060,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388060,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388060,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388060,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388060,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388060,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388060,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388060,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388060,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388060,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388060,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388060,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388060,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388060,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388060,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388060,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388100,16:23:00,16:23:00,9498,1,,0,1,0,1
16388100,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388100,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388100,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388100,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388100,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388100,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388100,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388100,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388100,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388100,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388100,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388100,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388100,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388100,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388100,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388100,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388100,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388100,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388100,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388100,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388100,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388100,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388100,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388100,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388100,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388100,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388100,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388100,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388100,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388100,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388100,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388100,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388100,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388100,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388100,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388100,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388100,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388100,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388100,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388100,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388100,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388100,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388100,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388100,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388100,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388100,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388100,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388100,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388100,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388110,16:23:00,16:23:00,9498,1,,0,1,0,1
16388110,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388110,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388110,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388110,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388110,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388110,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388110,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388110,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388110,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388110,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388110,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388110,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388110,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388110,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388110,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388110,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388110,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388110,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388110,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388110,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388110,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388110,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388110,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388110,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388110,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388110,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388110,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388110,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388110,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388110,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388110,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388110,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388110,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388110,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388110,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388110,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388110,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388110,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388110,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388110,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388110,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388110,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388110,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388110,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388110,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388110,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388110,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388110,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388110,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388140,16:23:00,16:23:00,9498,1,,0,1,0,1
16388140,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388140,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388140,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388140,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388140,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388140,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388140,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388140,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388140,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388140,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388140,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388140,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388140,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388140,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388140,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388140,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388140,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388140,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388140,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388140,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388140,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388140,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388140,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388140,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388140,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388140,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388140,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388140,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388140,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388140,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388140,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388140,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388140,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388140,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388140,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388140,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388140,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388140,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388140,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388140,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388140,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388140,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388140,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388140,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388140,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388140,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388140,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388140,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388140,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16388150,16:23:00,16:23:00,9498,1,,0,1,0,1
16388150,16:26:00,16:26:00,109,2,,0,0,814.54,1
16388150,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
16388150,16:27:53,16:27:53,111,4,,0,0,1411.58,0
16388150,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
16388150,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
16388150,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
16388150,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
16388150,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
16388150,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
16388150,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
16388150,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
16388150,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
16388150,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
16388150,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
16388150,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
16388150,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
16388150,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
16388150,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
16388150,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
16388150,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
16388150,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
16388150,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
16388150,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
16388150,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
16388150,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
16388150,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
16388150,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
16388150,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
16388150,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
16388150,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
16388150,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
16388150,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
16388150,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
16388150,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
16388150,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
16388150,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
16388150,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
16388150,16:54:10,16:54:10,996,39,,0,0,10567.71,0
16388150,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
16388150,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
16388150,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
16388150,16:57:27,16:57:27,792,43,,0,0,11902.95,0
16388150,16:58:14,16:58:14,793,44,,0,0,12348.8,0
16388150,16:59:00,16:59:00,94,45,,0,0,12711.89,1
16388150,17:00:07,17:00:07,95,46,,0,0,13790.95,0
16388150,17:00:39,17:00:39,96,47,,0,0,14253.77,0
16388150,17:01:21,17:01:21,97,48,,0,0,14785.13,0
16388150,17:02:02,17:02:02,98,49,,0,0,15378.52,0
16388150,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
16389010,18:45:00,18:45:00,9482,1,,0,1,0,1
16389010,18:45:38,18:45:38,241,2,,0,0,202.13,0
16389010,18:47:05,18:47:05,9480,3,,0,0,568.77,0
16389010,18:48:00,18:48:00,5743,4,,0,0,921.64,1
16389010,18:48:51,18:48:51,4841,5,,0,0,1409.62,0
16389010,18:49:46,18:49:46,4842,6,,0,0,1913.94,0
16389010,18:50:29,18:50:29,9475,7,,0,0,2334.88,0
16389010,18:51:12,18:51:12,5769,8,,0,0,2796.42,0
16389010,18:51:57,18:51:57,5745,9,,0,0,3240.12,0
16389010,18:52:26,18:52:26,5746,10,,0,0,3453.83,0
16389010,18:53:04,18:53:04,4625,11,,0,0,3800.41,0
16389010,18:53:47,18:53:47,4626,12,,0,0,4233.9,0
16389010,18:54:18,18:54:18,4627,13,,0,0,4512.52,0
16389010,18:54:40,18:54:40,1766,14,,0,0,4679.12,0
16389010,18:55:00,18:55:00,1767,15,,0,0,4867,0
16389010,18:55:37,18:55:37,1686,16,,0,0,5234.42,0
16389010,18:56:00,18:56:00,1687,17,,0,0,5480.38,1
16389010,18:56:43,18:56:43,1688,18,,0,0,5821.72,0
16389010,18:57:29,18:57:29,4226,19,,0,0,6160.85,0
16389010,18:58:55,18:58:55,4228,20,,0,0,6763,0
16389010,19:00:08,19:00:08,4229,21,,0,0,7223.95,0
16389010,19:00:51,19:00:51,4230,22,,0,0,7565.63,0
16389010,19:02:13,19:02:13,1729,23,,0,0,8202.26,0
16389010,19:03:48,19:03:48,304,24,,0,0,8734.44,0
16389010,19:04:26,19:04:26,305,25,,0,0,9014.75,0
16389010,19:05:14,19:05:14,307,26,,0,0,9376.67,0
16389010,19:06:00,19:06:00,308,27,,0,0,9682.58,1
16389010,19:06:23,19:06:23,309,28,,0,0,9980.08,0
16389010,19:06:38,19:06:38,310,29,,0,0,10194.42,0
16389010,19:06:59,19:06:59,311,30,,0,0,10435.69,0
16389010,19:07:14,19:07:14,7497,31,,0,0,10646.25,0
16389010,19:07:31,19:07:31,313,32,,0,0,10874.51,0
16389010,19:08:08,19:08:08,314,33,,0,0,11386.54,0
16389010,19:09:33,19:09:33,316,34,,0,0,12192.85,0
16389010,19:10:16,19:10:16,317,35,,0,0,12693.6,0
16389010,19:11:34,19:11:34,1735,36,,0,0,13502.94,0
16389010,19:11:48,19:11:48,1736,37,,0,0,13628.83,0
16389010,19:12:08,19:12:08,1737,38,,0,0,13875.39,0
16389010,19:12:33,19:12:33,1738,39,,0,0,14177.52,0
16389010,19:13:10,19:13:10,1334,40,,0,0,14459.38,0
16389010,19:15:00,19:15:00,9872,41,,1,0,15845.78,1
16390120,12:13:00,12:13:00,9953,1,,0,1,0,1
16390120,12:14:16,12:14:16,725,2,,0,0,951.71,0
16390120,12:15:04,12:15:04,102,3,,0,0,1566.83,0
16390120,12:15:53,12:15:53,103,4,,0,0,2122.22,0
16390120,12:16:32,12:16:32,104,5,,0,0,2599.44,0
16390120,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
16390120,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
16390120,12:20:25,12:20:25,795,8,,0,0,4540.78,0
16390120,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
16390120,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
16390120,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
16390120,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
16390120,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
16390120,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
16390120,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
16390120,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
16390120,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
16390120,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
16390120,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
16390120,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
16390120,12:33:56,12:33:56,579,21,,0,0,8564.63,0
16390120,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
16390120,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
16390120,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
16390120,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
16390120,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
16390120,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
16390120,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
16390120,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
16391070,16:32:00,16:32:00,9528,1,,0,1,0,1
16391070,16:32:40,16:32:40,998,2,,0,0,315.96,0
16391070,16:33:58,16:33:58,2842,3,,0,0,902.33,0
16391070,16:34:37,16:34:37,2843,4,,0,0,1184.52,0
16391070,16:35:06,16:35:06,2844,5,,0,0,1406.24,0
16391070,16:35:56,16:35:56,2845,6,,0,0,1814.66,0
16391070,16:36:29,16:36:29,2846,7,,0,0,2085.89,0
16391070,16:37:03,16:37:03,2847,8,,0,0,2362.08,0
16391070,16:37:24,16:37:24,6648,9,,0,0,2562.57,0
16391070,16:37:45,16:37:45,2848,10,,0,0,2756.29,0
16391070,16:38:08,16:38:08,2849,11,,0,0,2943.65,0
16391070,16:38:47,16:38:47,2850,12,,0,0,3250.12,0
16391070,16:39:13,16:39:13,2851,13,,0,0,3495.48,0
16391070,16:39:35,16:39:35,618,14,,0,0,3668.29,0
16391070,16:41:00,16:41:00,2723,15,,0,0,4394,1
16391070,16:42:26,16:42:26,2905,16,,0,0,4886.1,0
16391070,16:43:53,16:43:53,2906,17,,0,0,5355.27,0
16391070,16:44:39,16:44:39,2907,18,,0,0,5639.57,0
16391070,16:46:08,16:46:08,1014,19,,0,0,6129.61,0
16391070,16:47:00,16:47:00,1015,20,,0,0,6408.11,1
16391070,16:47:38,16:47:38,2908,21,,0,0,6712.72,0
16391070,16:48:40,16:48:40,8356,22,,0,0,7141.48,0
16391070,16:49:44,16:49:44,2753,23,,0,0,7508.64,0
16391070,16:50:29,16:50:29,2754,24,,0,0,7780.16,0
16391070,16:51:03,16:51:03,10155,25,,0,0,7985.27,0
16391070,16:51:45,16:51:45,2910,26,,0,0,8250.97,0
16391070,16:52:23,16:52:23,2911,27,,0,0,8450.07,0
16391070,16:53:00,16:53:00,2912,28,,0,0,8652.25,1
16391070,16:53:41,16:53:41,2769,29,,0,0,8998,0
16391070,16:54:08,16:54:08,2770,30,,0,0,9168.58,0
16391070,16:54:30,16:54:30,2771,31,,0,0,9338.95,0
16391070,16:54:58,16:54:58,2772,32,,0,0,9598.24,0
16391070,16:55:18,16:55:18,2773,33,,0,0,9835.13,0
16391070,16:55:38,16:55:38,2774,34,,0,0,10035.35,0
16391070,16:55:54,16:55:54,2775,35,,0,0,10197.33,0
16391070,16:56:33,16:56:33,2776,36,,0,0,10490.17,0
16391070,16:57:04,16:57:04,2777,37,,0,0,10777.37,0
16391070,16:57:43,16:57:43,2778,38,,0,0,11109.95,0
16391070,16:58:10,16:58:10,2779,39,,0,0,11410.83,0
16391070,16:58:32,16:58:32,2780,40,,0,0,11606.04,0
16391070,16:58:52,16:58:52,10635,41,,0,0,11770.08,0
16391070,17:00:27,17:00:27,2914,42,,0,0,12079.16,0
16391070,17:01:00,17:01:00,8089,43,,0,0,12419.17,1
16391070,17:01:38,17:01:38,2916,44,,0,0,12808.27,0
16391070,17:02:17,17:02:17,2917,45,,0,0,13200.64,0
16391070,17:02:49,17:02:49,2918,46,,0,0,13513.85,0
16391070,17:03:00,17:03:00,5822,47,,1,0,13621.13,1
16391070,17:03:28,17:03:28,2919,48,,0,0,13753.46,0
16391070,17:04:13,17:04:13,2920,49,,0,0,14110.66,0
16391070,17:04:40,17:04:40,2921,50,,0,0,14330.16,0
16391070,17:05:18,17:05:18,2922,51,,0,0,14577.12,0
16391070,17:06:29,17:06:29,2787,52,,0,0,15158.29,0
16391070,17:07:35,17:07:35,8943,53,,0,0,15756.08,0
16391070,17:08:23,17:08:23,7819,54,,0,0,16193.59,0
16391070,17:09:00,17:09:00,8874,55,,0,0,16526.85,1
16391070,17:09:48,17:09:48,10292,56,,0,0,16962.46,0
16391070,17:11:43,17:11:43,10690,57,,0,0,17595.9,0
16391070,17:13:11,17:13:11,10686,58,,0,0,18546.66,0
16391070,17:15:01,17:15:01,5548,59,,0,0,19910.23,0
16391070,17:16:09,17:16:09,5549,60,,0,0,20708.99,0
16391070,17:16:24,17:16:24,9930,61,,0,0,20891.96,0
16391070,17:17:00,17:17:00,9932,62,,0,0,21330.04,1
16391070,17:18:00,17:18:00,5815,63,,1,0,21976.41,1
16391130,16:32:00,16:32:00,9528,1,,0,1,0,1
16391130,16:32:40,16:32:40,998,2,,0,0,315.96,0
16391130,16:33:58,16:33:58,2842,3,,0,0,902.33,0
16391130,16:34:37,16:34:37,2843,4,,0,0,1184.52,0
16391130,16:35:06,16:35:06,2844,5,,0,0,1406.24,0
16391130,16:35:56,16:35:56,2845,6,,0,0,1814.66,0
16391130,16:36:29,16:36:29,2846,7,,0,0,2085.89,0
16391130,16:37:03,16:37:03,2847,8,,0,0,2362.08,0
16391130,16:37:24,16:37:24,6648,9,,0,0,2562.57,0
16391130,16:37:45,16:37:45,2848,10,,0,0,2756.29,0
16391130,16:38:08,16:38:08,2849,11,,0,0,2943.65,0
16391130,16:38:47,16:38:47,2850,12,,0,0,3250.12,0
16391130,16:39:13,16:39:13,2851,13,,0,0,3495.48,0
16391130,16:39:35,16:39:35,618,14,,0,0,3668.29,0
16391130,16:41:00,16:41:00,2723,15,,0,0,4394,1
16391130,16:42:26,16:42:26,2905,16,,0,0,4886.1,0
16391130,16:43:53,16:43:53,2906,17,,0,0,5355.27,0
16391130,16:44:39,16:44:39,2907,18,,0,0,5639.57,0
16391130,16:46:08,16:46:08,1014,19,,0,0,6129.61,0
16391130,16:47:00,16:47:00,1015,20,,0,0,6408.11,1
16391130,16:47:38,16:47:38,2908,21,,0,0,6712.72,0
16391130,16:48:40,16:48:40,8356,22,,0,0,7141.48,0
16391130,16:49:44,16:49:44,2753,23,,0,0,7508.64,0
16391130,16:50:29,16:50:29,2754,24,,0,0,7780.16,0
16391130,16:51:03,16:51:03,10155,25,,0,0,7985.27,0
16391130,16:51:45,16:51:45,2910,26,,0,0,8250.97,0
16391130,16:52:23,16:52:23,2911,27,,0,0,8450.07,0
16391130,16:53:00,16:53:00,2912,28,,0,0,8652.25,1
16391130,16:53:41,16:53:41,2769,29,,0,0,8998,0
16391130,16:54:08,16:54:08,2770,30,,0,0,9168.58,0
16391130,16:54:30,16:54:30,2771,31,,0,0,9338.95,0
16391130,16:54:58,16:54:58,2772,32,,0,0,9598.24,0
16391130,16:55:18,16:55:18,2773,33,,0,0,9835.13,0
16391130,16:55:38,16:55:38,2774,34,,0,0,10035.35,0
16391130,16:55:54,16:55:54,2775,35,,0,0,10197.33,0
16391130,16:56:33,16:56:33,2776,36,,0,0,10490.17,0
16391130,16:57:04,16:57:04,2777,37,,0,0,10777.37,0
16391130,16:57:43,16:57:43,2778,38,,0,0,11109.95,0
16391130,16:58:10,16:58:10,2779,39,,0,0,11410.83,0
16391130,16:58:32,16:58:32,2780,40,,0,0,11606.04,0
16391130,16:58:52,16:58:52,10635,41,,0,0,11770.08,0
16391130,17:00:27,17:00:27,2914,42,,0,0,12079.16,0
16391130,17:01:00,17:01:00,8089,43,,0,0,12419.17,1
16391130,17:01:38,17:01:38,2916,44,,0,0,12808.27,0
16391130,17:02:17,17:02:17,2917,45,,0,0,13200.64,0
16391130,17:02:49,17:02:49,2918,46,,0,0,13513.85,0
16391130,17:03:00,17:03:00,5822,47,,1,0,13621.13,1
16391130,17:03:28,17:03:28,2919,48,,0,0,13753.46,0
16391130,17:04:13,17:04:13,2920,49,,0,0,14110.66,0
16391130,17:04:40,17:04:40,2921,50,,0,0,14330.16,0
16391130,17:05:18,17:05:18,2922,51,,0,0,14577.12,0
16391130,17:06:29,17:06:29,2787,52,,0,0,15158.29,0
16391130,17:07:35,17:07:35,8943,53,,0,0,15756.08,0
16391130,17:08:23,17:08:23,7819,54,,0,0,16193.59,0
16391130,17:09:00,17:09:00,8874,55,,0,0,16526.85,1
16391130,17:09:48,17:09:48,10292,56,,0,0,16962.46,0
16391130,17:11:43,17:11:43,10690,57,,0,0,17595.9,0
16391130,17:13:11,17:13:11,10686,58,,0,0,18546.66,0
16391130,17:15:01,17:15:01,5548,59,,0,0,19910.23,0
16391130,17:16:09,17:16:09,5549,60,,0,0,20708.99,0
16391130,17:16:24,17:16:24,9930,61,,0,0,20891.96,0
16391130,17:17:00,17:17:00,9932,62,,0,0,21330.04,1
16391130,17:18:00,17:18:00,5815,63,,1,0,21976.41,1
16392070,18:04:00,18:04:00,10731,1,,0,1,0,1
16392070,18:05:15,18:05:15,925,2,,0,0,360.95,0
16392070,18:06:33,18:06:33,6918,3,,0,0,891.3,0
16392070,18:07:15,18:07:15,2069,4,,0,0,1272.88,0
16392070,18:07:33,18:07:33,2070,5,,0,0,1386.66,0
16392070,18:08:18,18:08:18,2071,6,,0,0,1634.75,0
16392070,18:08:56,18:08:56,2101,7,,0,0,1920.64,0
16392070,18:10:00,18:10:00,2102,8,,0,0,2330.67,1
16392070,18:10:24,18:10:24,2103,9,,0,0,2564.9,0
16392070,18:10:48,18:10:48,2104,10,,0,0,2740.83,0
16392070,18:11:20,18:11:20,2105,11,,0,0,3019.78,0
16392070,18:11:49,18:11:49,2106,12,,0,0,3257.01,0
16392070,18:12:14,18:12:14,2107,13,,0,0,3463.5,0
16392070,18:12:36,18:12:36,2108,14,,0,0,3709.21,0
16392070,18:12:59,18:12:59,2109,15,,0,0,3908.57,0
16392070,18:13:28,18:13:28,2110,16,,0,0,4230.79,0
16392070,18:13:46,18:13:46,2111,17,,0,0,4399.83,0
16392070,18:13:57,18:13:57,2112,18,,0,0,4504.19,0
16392070,18:14:48,18:14:48,96,19,,0,0,4990.02,0
16392070,18:15:50,18:15:50,97,20,,0,0,5516.3,0
16392070,18:16:48,18:16:48,98,21,,0,0,6111.98,0
16392070,18:18:00,18:18:00,9952,22,,1,0,6791.74,1
16392130,18:04:00,18:04:00,10731,1,,0,1,0,1
16392130,18:05:15,18:05:15,925,2,,0,0,360.95,0
16392130,18:06:33,18:06:33,6918,3,,0,0,891.3,0
16392130,18:07:15,18:07:15,2069,4,,0,0,1272.88,0
16392130,18:07:33,18:07:33,2070,5,,0,0,1386.66,0
16392130,18:08:18,18:08:18,2071,6,,0,0,1634.75,0
16392130,18:08:56,18:08:56,2101,7,,0,0,1920.64,0
16392130,18:10:00,18:10:00,2102,8,,0,0,2330.67,1
16392130,18:10:24,18:10:24,2103,9,,0,0,2564.9,0
16392130,18:10:48,18:10:48,2104,10,,0,0,2740.83,0
16392130,18:11:20,18:11:20,2105,11,,0,0,3019.78,0
16392130,18:11:49,18:11:49,2106,12,,0,0,3257.01,0
16392130,18:12:14,18:12:14,2107,13,,0,0,3463.5,0
16392130,18:12:36,18:12:36,2108,14,,0,0,3709.21,0
16392130,18:12:59,18:12:59,2109,15,,0,0,3908.57,0
16392130,18:13:28,18:13:28,2110,16,,0,0,4230.79,0
16392130,18:13:46,18:13:46,2111,17,,0,0,4399.83,0
16392130,18:13:57,18:13:57,2112,18,,0,0,4504.19,0
16392130,18:14:48,18:14:48,96,19,,0,0,4990.02,0
16392130,18:15:50,18:15:50,97,20,,0,0,5516.3,0
16392130,18:16:48,18:16:48,98,21,,0,0,6111.98,0
16392130,18:18:00,18:18:00,9952,22,,1,0,6791.74,1
16393020,14:00:00,14:00:00,6018,1,,0,1,0,1
16393020,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393020,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393020,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393020,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393020,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393020,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393020,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393020,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393020,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393020,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393020,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393020,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393020,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393020,14:12:12,14:12:12,953,15,,0,0,3778,0
16393020,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393020,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393020,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393020,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393020,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393020,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393020,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393020,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393020,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393020,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393020,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393020,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393020,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393020,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393020,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393020,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393020,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393020,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393020,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393020,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393020,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393020,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393020,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393020,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393020,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393030,14:00:00,14:00:00,6018,1,,0,1,0,1
16393030,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393030,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393030,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393030,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393030,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393030,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393030,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393030,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393030,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393030,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393030,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393030,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393030,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393030,14:12:12,14:12:12,953,15,,0,0,3778,0
16393030,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393030,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393030,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393030,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393030,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393030,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393030,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393030,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393030,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393030,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393030,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393030,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393030,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393030,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393030,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393030,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393030,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393030,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393030,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393030,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393030,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393030,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393030,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393030,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393030,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393040,14:00:00,14:00:00,6018,1,,0,1,0,1
16393040,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393040,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393040,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393040,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393040,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393040,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393040,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393040,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393040,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393040,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393040,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393040,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393040,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393040,14:12:12,14:12:12,953,15,,0,0,3778,0
16393040,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393040,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393040,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393040,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393040,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393040,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393040,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393040,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393040,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393040,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393040,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393040,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393040,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393040,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393040,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393040,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393040,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393040,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393040,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393040,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393040,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393040,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393040,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393040,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393040,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393050,14:00:00,14:00:00,6018,1,,0,1,0,1
16393050,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393050,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393050,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393050,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393050,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393050,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393050,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393050,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393050,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393050,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393050,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393050,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393050,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393050,14:12:12,14:12:12,953,15,,0,0,3778,0
16393050,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393050,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393050,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393050,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393050,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393050,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393050,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393050,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393050,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393050,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393050,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393050,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393050,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393050,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393050,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393050,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393050,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393050,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393050,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393050,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393050,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393050,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393050,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393050,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393050,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393060,14:00:00,14:00:00,6018,1,,0,1,0,1
16393060,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393060,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393060,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393060,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393060,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393060,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393060,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393060,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393060,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393060,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393060,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393060,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393060,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393060,14:12:12,14:12:12,953,15,,0,0,3778,0
16393060,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393060,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393060,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393060,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393060,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393060,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393060,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393060,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393060,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393060,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393060,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393060,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393060,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393060,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393060,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393060,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393060,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393060,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393060,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393060,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393060,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393060,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393060,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393060,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393060,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393100,14:00:00,14:00:00,6018,1,,0,1,0,1
16393100,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393100,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393100,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393100,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393100,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393100,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393100,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393100,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393100,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393100,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393100,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393100,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393100,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393100,14:12:12,14:12:12,953,15,,0,0,3778,0
16393100,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393100,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393100,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393100,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393100,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393100,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393100,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393100,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393100,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393100,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393100,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393100,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393100,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393100,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393100,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393100,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393100,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393100,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393100,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393100,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393100,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393100,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393100,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393100,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393100,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393110,14:00:00,14:00:00,6018,1,,0,1,0,1
16393110,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393110,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393110,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393110,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393110,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393110,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393110,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393110,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393110,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393110,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393110,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393110,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393110,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393110,14:12:12,14:12:12,953,15,,0,0,3778,0
16393110,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393110,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393110,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393110,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393110,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393110,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393110,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393110,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393110,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393110,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393110,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393110,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393110,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393110,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393110,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393110,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393110,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393110,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393110,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393110,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393110,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393110,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393110,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393110,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393110,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393140,14:00:00,14:00:00,6018,1,,0,1,0,1
16393140,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393140,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393140,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393140,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393140,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393140,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393140,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393140,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393140,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393140,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393140,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393140,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393140,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393140,14:12:12,14:12:12,953,15,,0,0,3778,0
16393140,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393140,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393140,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393140,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393140,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393140,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393140,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393140,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393140,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393140,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393140,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393140,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393140,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393140,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393140,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393140,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393140,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393140,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393140,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393140,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393140,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393140,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393140,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393140,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393140,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16393150,14:00:00,14:00:00,6018,1,,0,1,0,1
16393150,14:01:50,14:01:50,6019,2,,0,0,778.2,0
16393150,14:02:33,14:02:33,6020,3,,0,0,949.77,0
16393150,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
16393150,14:04:24,14:04:24,942,5,,0,0,1466.7,0
16393150,14:05:03,14:05:03,943,6,,0,0,1667.26,0
16393150,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
16393150,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
16393150,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
16393150,14:09:04,14:09:04,948,10,,0,0,2845.91,0
16393150,14:09:22,14:09:22,949,11,,0,0,2936.09,0
16393150,14:10:01,14:10:01,950,12,,0,0,3097.04,0
16393150,14:10:42,14:10:42,951,13,,0,0,3321.31,0
16393150,14:11:31,14:11:31,952,14,,0,0,3563.33,0
16393150,14:12:12,14:12:12,953,15,,0,0,3778,0
16393150,14:13:16,14:13:16,954,16,,0,0,4096.48,0
16393150,14:13:58,14:13:58,955,17,,0,0,4243.87,0
16393150,14:14:41,14:14:41,956,18,,0,0,4519.26,0
16393150,14:15:00,14:15:00,957,19,,0,0,4631.9,1
16393150,14:16:23,14:16:23,958,20,,0,0,5133.96,0
16393150,14:16:51,14:16:51,959,21,,0,0,5380.02,0
16393150,14:17:57,14:17:57,960,22,,0,0,5674.73,0
16393150,14:18:30,14:18:30,961,23,,0,0,5860.82,0
16393150,14:19:10,14:19:10,962,24,,0,0,6100.02,0
16393150,14:19:56,14:19:56,963,25,,0,0,6350.84,0
16393150,14:20:44,14:20:44,964,26,,0,0,6470.6,0
16393150,14:21:30,14:21:30,965,27,,0,0,6687.93,0
16393150,14:22:08,14:22:08,482,28,,0,0,6882.42,0
16393150,14:22:36,14:22:36,483,29,,0,0,7033.89,0
16393150,14:23:11,14:23:11,484,30,,0,0,7248.66,0
16393150,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
16393150,14:25:00,14:25:00,69,32,,0,0,8406.34,1
16393150,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
16393150,14:29:04,14:29:04,93,34,,0,0,11252.27,0
16393150,14:30:00,14:30:00,94,35,,0,0,11972.15,1
16393150,14:31:01,14:31:01,95,36,,0,0,13069.52,0
16393150,14:31:30,14:31:30,96,37,,0,0,13520.71,0
16393150,14:32:14,14:32:14,97,38,,0,0,14065.67,0
16393150,14:32:59,14:32:59,98,39,,0,0,14677.99,0
16393150,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
16394120,16:00:00,16:00:00,6607,1,,0,1,0,1
16394120,16:01:09,16:01:09,3065,2,,0,0,550.24,0
16394120,16:02:24,16:02:24,3066,3,,0,0,1230.78,0
16394120,16:03:18,16:03:18,3067,4,,0,0,1716.35,0
16394120,16:04:13,16:04:13,3399,5,,0,0,2185.36,0
16394120,16:04:59,16:04:59,3400,6,,0,0,2470.73,0
16394120,16:05:40,16:05:40,3401,7,,0,0,2720.93,0
16394120,16:06:10,16:06:10,3402,8,,0,0,2897.11,0
16394120,16:06:31,16:06:31,3403,9,,0,0,3030.96,0
16394120,16:07:00,16:07:00,3032,10,,0,0,3264.47,1
16394120,16:07:25,16:07:25,3033,11,,0,0,3481.89,0
16394120,16:07:56,16:07:56,3404,12,,0,0,3695.85,0
16394120,16:08:07,16:08:07,3405,13,,0,0,3785.05,0
16394120,16:08:54,16:08:54,3406,14,,0,0,4185.4,0
16394120,16:09:24,16:09:24,3407,15,,0,0,4454.13,0
16394120,16:10:11,16:10:11,3408,16,,0,0,4843.9,0
16394120,16:11:31,16:11:31,3037,17,,0,0,5079.97,0
16394120,16:11:45,16:11:45,3038,18,,0,0,5173.37,0
16394120,16:12:17,16:12:17,3039,19,,0,0,5410.44,0
16394120,16:12:42,16:12:42,3040,20,,0,0,5591.24,0
16394120,16:13:25,16:13:25,4856,21,,0,0,5967.26,0
16394120,16:14:00,16:14:00,4857,22,,0,0,6244.23,1
16394120,16:14:26,16:14:26,6583,23,,0,0,6361.64,0
16394120,16:15:05,16:15:05,7977,24,,0,0,6570.21,0
16394120,16:16:10,16:16:10,7978,25,,0,0,6900.03,0
16394120,16:16:36,16:16:36,7979,26,,0,0,7042.02,0
16394120,16:17:49,16:17:49,10269,27,,0,0,7375.93,0
16394120,16:19:05,16:19:05,10267,28,,0,0,7740.34,0
16394120,16:20:00,16:20:00,10265,29,,1,0,8016.29,1
16395020,23:47:00,23:47:00,9654,1,,0,1,0,1
16395020,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395020,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395020,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395020,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395020,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395020,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395020,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395020,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395020,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395020,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395020,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395020,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395020,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395020,23:54:55,23:54:55,89,15,,0,0,3172,0
16395020,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395020,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395020,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395020,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395020,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395020,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395020,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395020,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395020,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395020,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395020,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395020,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395020,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395020,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395020,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395020,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395020,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395020,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395020,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395020,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395020,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395020,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395020,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395020,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395020,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395020,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395020,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395020,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395020,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395020,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395020,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395020,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395020,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395020,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395020,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395020,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395020,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395020,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395020,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395020,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395020,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395020,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395020,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395020,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395020,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395020,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395020,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395020,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395030,23:47:00,23:47:00,9654,1,,0,1,0,1
16395030,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395030,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395030,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395030,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395030,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395030,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395030,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395030,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395030,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395030,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395030,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395030,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395030,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395030,23:54:55,23:54:55,89,15,,0,0,3172,0
16395030,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395030,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395030,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395030,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395030,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395030,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395030,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395030,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395030,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395030,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395030,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395030,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395030,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395030,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395030,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395030,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395030,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395030,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395030,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395030,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395030,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395030,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395030,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395030,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395030,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395030,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395030,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395030,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395030,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395030,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395030,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395030,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395030,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395030,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395030,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395030,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395030,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395030,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395030,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395030,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395030,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395030,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395030,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395030,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395030,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395030,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395030,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395030,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395040,23:47:00,23:47:00,9654,1,,0,1,0,1
16395040,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395040,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395040,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395040,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395040,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395040,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395040,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395040,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395040,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395040,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395040,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395040,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395040,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395040,23:54:55,23:54:55,89,15,,0,0,3172,0
16395040,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395040,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395040,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395040,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395040,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395040,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395040,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395040,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395040,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395040,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395040,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395040,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395040,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395040,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395040,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395040,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395040,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395040,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395040,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395040,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395040,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395040,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395040,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395040,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395040,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395040,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395040,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395040,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395040,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395040,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395040,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395040,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395040,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395040,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395040,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395040,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395040,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395040,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395040,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395040,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395040,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395040,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395040,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395040,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395040,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395040,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395040,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395040,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395050,23:47:00,23:47:00,9654,1,,0,1,0,1
16395050,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395050,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395050,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395050,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395050,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395050,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395050,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395050,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395050,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395050,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395050,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395050,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395050,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395050,23:54:55,23:54:55,89,15,,0,0,3172,0
16395050,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395050,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395050,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395050,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395050,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395050,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395050,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395050,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395050,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395050,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395050,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395050,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395050,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395050,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395050,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395050,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395050,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395050,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395050,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395050,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395050,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395050,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395050,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395050,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395050,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395050,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395050,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395050,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395050,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395050,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395050,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395050,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395050,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395050,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395050,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395050,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395050,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395050,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395050,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395050,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395050,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395050,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395050,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395050,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395050,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395050,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395050,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395050,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395060,23:47:00,23:47:00,9654,1,,0,1,0,1
16395060,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395060,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395060,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395060,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395060,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395060,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395060,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395060,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395060,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395060,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395060,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395060,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395060,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395060,23:54:55,23:54:55,89,15,,0,0,3172,0
16395060,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395060,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395060,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395060,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395060,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395060,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395060,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395060,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395060,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395060,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395060,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395060,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395060,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395060,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395060,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395060,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395060,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395060,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395060,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395060,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395060,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395060,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395060,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395060,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395060,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395060,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395060,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395060,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395060,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395060,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395060,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395060,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395060,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395060,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395060,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395060,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395060,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395060,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395060,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395060,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395060,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395060,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395060,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395060,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395060,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395060,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395060,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395060,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395100,23:47:00,23:47:00,9654,1,,0,1,0,1
16395100,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395100,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395100,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395100,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395100,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395100,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395100,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395100,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395100,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395100,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395100,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395100,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395100,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395100,23:54:55,23:54:55,89,15,,0,0,3172,0
16395100,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395100,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395100,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395100,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395100,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395100,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395100,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395100,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395100,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395100,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395100,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395100,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395100,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395100,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395100,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395100,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395100,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395100,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395100,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395100,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395100,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395100,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395100,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395100,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395100,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395100,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395100,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395100,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395100,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395100,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395100,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395100,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395100,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395100,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395100,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395100,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395100,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395100,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395100,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395100,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395100,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395100,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395100,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395100,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395100,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395100,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395100,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395100,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395110,23:47:00,23:47:00,9654,1,,0,1,0,1
16395110,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395110,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395110,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395110,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395110,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395110,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395110,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395110,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395110,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395110,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395110,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395110,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395110,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395110,23:54:55,23:54:55,89,15,,0,0,3172,0
16395110,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395110,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395110,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395110,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395110,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395110,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395110,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395110,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395110,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395110,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395110,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395110,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395110,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395110,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395110,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395110,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395110,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395110,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395110,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395110,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395110,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395110,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395110,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395110,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395110,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395110,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395110,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395110,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395110,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395110,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395110,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395110,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395110,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395110,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395110,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395110,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395110,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395110,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395110,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395110,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395110,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395110,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395110,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395110,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395110,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395110,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395110,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395110,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395140,23:47:00,23:47:00,9654,1,,0,1,0,1
16395140,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395140,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395140,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395140,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395140,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395140,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395140,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395140,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395140,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395140,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395140,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395140,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395140,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395140,23:54:55,23:54:55,89,15,,0,0,3172,0
16395140,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395140,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395140,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395140,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395140,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395140,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395140,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395140,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395140,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395140,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395140,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395140,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395140,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395140,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395140,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395140,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395140,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395140,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395140,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395140,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395140,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395140,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395140,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395140,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395140,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395140,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395140,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395140,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395140,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395140,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395140,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395140,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395140,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395140,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395140,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395140,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395140,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395140,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395140,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395140,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395140,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395140,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395140,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395140,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395140,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395140,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395140,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395140,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16395150,23:47:00,23:47:00,9654,1,,0,1,0,1
16395150,23:47:58,23:47:58,4954,2,,0,0,404.23,0
16395150,23:48:21,23:48:21,4955,3,,0,0,560.68,0
16395150,23:48:40,23:48:40,4956,4,,0,0,712.48,0
16395150,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
16395150,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
16395150,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
16395150,23:50:51,23:50:51,82,8,,0,0,1584.72,0
16395150,23:51:31,23:51:31,83,9,,0,0,1822.34,0
16395150,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
16395150,23:52:51,23:52:51,85,11,,0,0,2404.94,0
16395150,23:53:26,23:53:26,86,12,,0,0,2597.8,0
16395150,23:53:49,23:53:49,87,13,,0,0,2740.04,0
16395150,23:54:28,23:54:28,88,14,,0,0,2964.46,0
16395150,23:54:55,23:54:55,89,15,,0,0,3172,0
16395150,23:55:24,23:55:24,90,16,,0,0,3367.98,0
16395150,23:55:48,23:55:48,91,17,,0,0,3500.37,0
16395150,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
16395150,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
16395150,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
16395150,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
16395150,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
16395150,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
16395150,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
16395150,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
16395150,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
16395150,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
16395150,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
16395150,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
16395150,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
16395150,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
16395150,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
16395150,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
16395150,24:07:58,24:07:58,561,34,,0,0,9254.52,0
16395150,24:08:57,24:08:57,562,35,,0,0,9668.75,0
16395150,24:09:18,24:09:18,563,36,,0,0,9809.8,0
16395150,24:09:40,24:09:40,564,37,,0,0,9973.14,0
16395150,24:10:20,24:10:20,565,38,,0,0,10316.46,0
16395150,24:11:00,24:11:00,566,39,,0,0,10644.72,1
16395150,24:11:35,24:11:35,567,40,,0,0,10848.09,0
16395150,24:12:12,24:12:12,568,41,,0,0,11040.87,0
16395150,24:12:36,24:12:36,569,42,,0,0,11230.34,0
16395150,24:13:23,24:13:23,570,43,,0,0,11572.78,0
16395150,24:14:24,24:14:24,571,44,,0,0,11878.09,0
16395150,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
16395150,24:15:16,24:15:16,573,46,,0,0,12258.44,0
16395150,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
16395150,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
16395150,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
16395150,24:17:13,24:17:13,579,50,,0,0,13302.38,0
16395150,24:18:00,24:18:00,580,51,,0,0,13617.82,0
16395150,24:19:00,24:19:00,581,52,,0,0,14104.05,1
16395150,24:19:36,24:19:36,582,53,,0,0,14280.77,0
16395150,24:20:22,24:20:22,583,54,,0,0,14547.09,0
16395150,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
16395150,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
16395150,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
16395150,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
16395150,24:24:03,24:24:03,584,59,,0,0,15893.24,0
16395150,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
16395150,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
16395150,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
16395150,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
16396080,11:51:00,11:51:00,8892,1,,0,1,0,1
16396080,11:53:00,11:53:00,10231,2,,0,0,1418.14,0
16396080,11:53:34,11:53:34,9555,3,,0,0,1794.78,0
16396080,11:53:58,11:53:58,4065,4,,0,0,2023.23,0
16396080,11:54:21,11:54:21,4066,5,,0,0,2272.17,0
16396080,11:54:57,11:54:57,4099,6,,0,0,2584.34,0
16396080,11:55:42,11:55:42,4100,7,,0,0,3008.99,0
16396080,11:56:09,11:56:09,4101,8,,0,0,3298.18,0
16396080,11:56:29,11:56:29,4102,9,,0,0,3509.73,0
16396080,11:57:00,11:57:00,4103,10,,0,0,3817.75,1
16396080,11:57:48,11:57:48,4060,11,,0,0,4173.16,0
16396080,11:58:07,11:58:07,4061,12,,0,0,4319.27,0
16396080,11:58:40,11:58:40,5998,13,,0,0,4637.01,0
16396080,11:59:02,11:59:02,5999,14,,0,0,4824.84,0
16396080,11:59:44,11:59:44,6000,15,,0,0,5142.94,0
16396080,12:00:05,12:00:05,7867,16,,0,0,5302.09,0
16396080,12:01:52,12:01:52,8851,17,,0,0,6009.58,0
16396080,12:03:01,12:03:01,10368,18,,0,0,6591.01,0
16396080,12:03:41,12:03:41,9554,19,,0,0,6951.53,0
16396080,12:04:10,12:04:10,9553,20,,0,0,7221.66,0
16396080,12:04:56,12:04:56,9552,21,,0,0,7633.06,0
16396080,12:05:17,12:05:17,2867,22,,0,0,7789.09,0
16396080,12:05:42,12:05:42,9551,23,,0,0,7992.01,0
16396080,12:06:30,12:06:30,9550,24,,0,0,8495.69,0
16396080,12:07:07,12:07:07,8844,25,,0,0,8770.56,0
16396080,12:07:33,12:07:33,8843,26,,0,0,8999.22,0
16396080,12:08:13,12:08:13,8842,27,,0,0,9390.55,0
16396080,12:08:47,12:08:47,8841,28,,0,0,9672.97,0
16396080,12:09:47,12:09:47,4116,29,,0,0,10254.27,0
16396080,12:10:14,12:10:14,1007,30,,0,0,10480.74,0
16396080,12:10:42,12:10:42,1008,31,,0,0,10734.7,0
16396080,12:11:40,12:11:40,4636,32,,0,0,11303.35,0
16396080,12:12:11,12:12:11,5773,33,,0,0,11543.22,0
16396080,12:12:45,12:12:45,5774,34,,0,0,11830.75,0
16396080,12:13:15,12:13:15,2813,35,,0,0,12094.48,0
16396080,12:13:47,12:13:47,2814,36,,0,0,12354.15,0
16396080,12:14:16,12:14:16,9529,37,,0,0,12613.85,0
16396080,12:14:31,12:14:31,1144,38,,0,0,12739.81,0
16396080,12:15:50,12:15:50,1145,39,,0,0,13315.98,0
16396080,12:17:00,12:17:00,9527,40,,0,0,13858.8,1
16396080,12:17:48,12:17:48,998,41,,0,0,14192.92,0
16396080,12:19:07,12:19:07,999,42,,0,0,14667.88,0
16396080,12:19:48,12:19:48,2683,43,,0,0,14937.41,0
16396080,12:20:22,12:20:22,2684,44,,0,0,15179.34,0
16396080,12:21:00,12:21:00,2686,45,,0,0,15441.22,1
16396080,12:21:36,12:21:36,2687,46,,0,0,15734.62,0
16396080,12:22:09,12:22:09,2688,47,,0,0,15996.54,0
16396080,12:22:42,12:22:42,2689,48,,0,0,16225.52,0
16396080,12:23:07,12:23:07,2690,49,,0,0,16418.57,0
16396080,12:24:30,12:24:30,9531,50,,0,0,17048.99,0
16396080,12:25:00,12:25:00,554,51,,0,0,17278.51,1
16396080,12:29:38,12:29:38,555,52,,0,0,21234.1,0
16396080,12:33:00,12:33:00,9654,53,,0,0,24438.01,1
16396080,12:34:54,12:34:54,5870,54,,0,0,25225.92,0
16396080,12:40:00,12:40:00,2957,55,,0,0,27618.93,1
16396080,12:49:00,12:49:00,10161,56,,0,0,30350.17,1
16396080,12:58:00,12:58:00,2504,57,,0,0,34711.16,1
16396080,12:59:53,12:59:53,10344,58,,0,0,35634.4,0
16396080,13:04:00,13:04:00,9944,59,,1,0,37291.8,1
16396090,11:51:00,11:51:00,8892,1,,0,1,0,1
16396090,11:53:00,11:53:00,10231,2,,0,0,1418.14,0
16396090,11:53:34,11:53:34,9555,3,,0,0,1794.78,0
16396090,11:53:58,11:53:58,4065,4,,0,0,2023.23,0
16396090,11:54:21,11:54:21,4066,5,,0,0,2272.17,0
16396090,11:54:57,11:54:57,4099,6,,0,0,2584.34,0
16396090,11:55:42,11:55:42,4100,7,,0,0,3008.99,0
16396090,11:56:09,11:56:09,4101,8,,0,0,3298.18,0
16396090,11:56:29,11:56:29,4102,9,,0,0,3509.73,0
16396090,11:57:00,11:57:00,4103,10,,0,0,3817.75,1
16396090,11:57:48,11:57:48,4060,11,,0,0,4173.16,0
16396090,11:58:07,11:58:07,4061,12,,0,0,4319.27,0
16396090,11:58:40,11:58:40,5998,13,,0,0,4637.01,0
16396090,11:59:02,11:59:02,5999,14,,0,0,4824.84,0
16396090,11:59:44,11:59:44,6000,15,,0,0,5142.94,0
16396090,12:00:05,12:00:05,7867,16,,0,0,5302.09,0
16396090,12:01:52,12:01:52,8851,17,,0,0,6009.58,0
16396090,12:03:01,12:03:01,10368,18,,0,0,6591.01,0
16396090,12:03:41,12:03:41,9554,19,,0,0,6951.53,0
16396090,12:04:10,12:04:10,9553,20,,0,0,7221.66,0
16396090,12:04:56,12:04:56,9552,21,,0,0,7633.06,0
16396090,12:05:17,12:05:17,2867,22,,0,0,7789.09,0
16396090,12:05:42,12:05:42,9551,23,,0,0,7992.01,0
16396090,12:06:30,12:06:30,9550,24,,0,0,8495.69,0
16396090,12:07:07,12:07:07,8844,25,,0,0,8770.56,0
16396090,12:07:33,12:07:33,8843,26,,0,0,8999.22,0
16396090,12:08:13,12:08:13,8842,27,,0,0,9390.55,0
16396090,12:08:47,12:08:47,8841,28,,0,0,9672.97,0
16396090,12:09:47,12:09:47,4116,29,,0,0,10254.27,0
16396090,12:10:14,12:10:14,1007,30,,0,0,10480.74,0
16396090,12:10:42,12:10:42,1008,31,,0,0,10734.7,0
16396090,12:11:40,12:11:40,4636,32,,0,0,11303.35,0
16396090,12:12:11,12:12:11,5773,33,,0,0,11543.22,0
16396090,12:12:45,12:12:45,5774,34,,0,0,11830.75,0
16396090,12:13:15,12:13:15,2813,35,,0,0,12094.48,0
16396090,12:13:47,12:13:47,2814,36,,0,0,12354.15,0
16396090,12:14:16,12:14:16,9529,37,,0,0,12613.85,0
16396090,12:14:31,12:14:31,1144,38,,0,0,12739.81,0
16396090,12:15:50,12:15:50,1145,39,,0,0,13315.98,0
16396090,12:17:00,12:17:00,9527,40,,0,0,13858.8,1
16396090,12:17:48,12:17:48,998,41,,0,0,14192.92,0
16396090,12:19:07,12:19:07,999,42,,0,0,14667.88,0
16396090,12:19:48,12:19:48,2683,43,,0,0,14937.41,0
16396090,12:20:22,12:20:22,2684,44,,0,0,15179.34,0
16396090,12:21:00,12:21:00,2686,45,,0,0,15441.22,1
16396090,12:21:36,12:21:36,2687,46,,0,0,15734.62,0
16396090,12:22:09,12:22:09,2688,47,,0,0,15996.54,0
16396090,12:22:42,12:22:42,2689,48,,0,0,16225.52,0
16396090,12:23:07,12:23:07,2690,49,,0,0,16418.57,0
16396090,12:24:30,12:24:30,9531,50,,0,0,17048.99,0
16396090,12:25:00,12:25:00,554,51,,0,0,17278.51,1
16396090,12:29:38,12:29:38,555,52,,0,0,21234.1,0
16396090,12:33:00,12:33:00,9654,53,,0,0,24438.01,1
16396090,12:34:54,12:34:54,5870,54,,0,0,25225.92,0
16396090,12:40:00,12:40:00,2957,55,,0,0,27618.93,1
16396090,12:49:00,12:49:00,10161,56,,0,0,30350.17,1
16396090,12:58:00,12:58:00,2504,57,,0,0,34711.16,1
16396090,12:59:53,12:59:53,10344,58,,0,0,35634.4,0
16396090,13:04:00,13:04:00,9944,59,,1,0,37291.8,1
16397120,12:45:00,12:45:00,10017,1,,0,1,0,1
16397120,12:47:22,12:47:22,4339,2,,0,0,816.65,0
16397120,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
16397120,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
16397120,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
16397120,12:50:39,12:50:39,8054,6,,0,0,1804,0
16397120,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
16397120,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
16397120,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
16397120,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
16397120,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
16397120,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
16397120,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
16397120,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
16397120,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
16397120,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
16397120,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
16397120,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
16397120,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
16397120,13:04:51,13:04:51,8669,20,,0,0,5012,0
16397120,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
16397120,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
16397120,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
16397120,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
16397120,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
16397120,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
16397120,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
16397120,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
16397120,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
16397120,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
16397120,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
16397120,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
16397120,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
16397120,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
16397120,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
16397120,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
16397120,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
16397120,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
16397120,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
16397120,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
16397120,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
16397120,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
16397120,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
16397120,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
16397120,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
16397120,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
16397120,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
16397120,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
16397120,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
16397120,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
16397120,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
16397120,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
16397120,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
16397120,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
16398070,11:54:00,11:54:00,10671,1,,0,1,0,1
16398070,11:54:22,11:54:22,2860,2,,0,0,553.93,0
16398070,11:54:38,11:54:38,2861,3,,0,0,892.26,0
16398070,11:55:00,11:55:00,2862,4,,0,0,1322.49,1
16398070,11:56:23,11:56:23,8851,5,,0,0,1871.96,0
16398070,11:57:42,11:57:42,10368,6,,0,0,2453.39,0
16398070,11:58:51,11:58:51,10672,7,,0,0,2897.97,0
16398070,11:59:24,11:59:24,2893,8,,0,0,3097.53,0
16398070,12:00:00,12:00:00,9670,9,,0,0,3325.05,1
16398070,12:00:21,12:00:21,9671,10,,0,0,3513.07,0
16398070,12:01:05,12:01:05,2904,11,,0,0,3944.37,0
16398070,12:01:32,12:01:32,4028,12,,0,0,4205.24,0
16398070,12:01:53,12:01:53,4029,13,,0,0,4415.55,0
16398070,12:02:18,12:02:18,4030,14,,0,0,4604.49,0
16398070,12:03:08,12:03:08,4031,15,,0,0,5100.29,0
16398070,12:03:45,12:03:45,4032,16,,0,0,5514.62,0
16398070,12:04:13,12:04:13,4033,17,,0,0,5752.76,0
16398070,12:04:35,12:04:35,4034,18,,0,0,5949.94,0
16398070,12:05:00,12:05:00,4035,19,,0,0,6173.26,1
16398070,12:05:31,12:05:31,10436,20,,0,0,6568.45,0
16398070,12:06:17,12:06:17,10825,21,,0,0,7141.58,0
16398070,12:07:53,12:07:53,10673,22,,0,0,8091.58,0
16398070,12:08:18,12:08:18,10675,23,,0,0,8403.47,0
16398070,12:09:28,12:09:28,10629,24,,0,0,8865.42,0
16398070,12:09:58,12:09:58,10630,25,,0,0,9066.76,0
16398070,12:10:53,12:10:53,10632,26,,0,0,9743.95,0
16398070,12:11:19,12:11:19,2804,27,,0,0,9913.47,0
16398070,12:12:00,12:12:00,9532,28,,0,0,10307.72,0
16398070,12:13:09,12:13:09,4732,29,,0,0,10960.79,0
16398070,12:14:00,12:14:00,4636,30,,0,0,11432.57,1
16398070,12:14:37,12:14:37,5773,31,,0,0,11672.44,0
16398070,12:15:18,12:15:18,5774,32,,0,0,11959.97,0
16398070,12:15:54,12:15:54,2813,33,,0,0,12223.7,0
16398070,12:16:33,12:16:33,2814,34,,0,0,12483.37,0
16398070,12:17:08,12:17:08,9529,35,,0,0,12743.07,0
16398070,12:17:28,12:17:28,1144,36,,0,0,12868.73,0
16398070,12:19:08,12:19:08,1145,37,,0,0,13444.82,0
16398070,12:20:00,12:20:00,9526,38,,1,0,13781.74,1
16398130,11:54:00,11:54:00,10671,1,,0,1,0,1
16398130,11:54:22,11:54:22,2860,2,,0,0,553.93,0
16398130,11:54:38,11:54:38,2861,3,,0,0,892.26,0
16398130,11:55:00,11:55:00,2862,4,,0,0,1322.49,1
16398130,11:56:23,11:56:23,8851,5,,0,0,1871.96,0
16398130,11:57:42,11:57:42,10368,6,,0,0,2453.39,0
16398130,11:58:51,11:58:51,10672,7,,0,0,2897.97,0
16398130,11:59:24,11:59:24,2893,8,,0,0,3097.53,0
16398130,12:00:00,12:00:00,9670,9,,0,0,3325.05,1
16398130,12:00:21,12:00:21,9671,10,,0,0,3513.07,0
16398130,12:01:05,12:01:05,2904,11,,0,0,3944.37,0
16398130,12:01:32,12:01:32,4028,12,,0,0,4205.24,0
16398130,12:01:53,12:01:53,4029,13,,0,0,4415.55,0
16398130,12:02:18,12:02:18,4030,14,,0,0,4604.49,0
16398130,12:03:08,12:03:08,4031,15,,0,0,5100.29,0
16398130,12:03:45,12:03:45,4032,16,,0,0,5514.62,0
16398130,12:04:13,12:04:13,4033,17,,0,0,5752.76,0
16398130,12:04:35,12:04:35,4034,18,,0,0,5949.94,0
16398130,12:05:00,12:05:00,4035,19,,0,0,6173.26,1
16398130,12:05:31,12:05:31,10436,20,,0,0,6568.45,0
16398130,12:06:17,12:06:17,10825,21,,0,0,7141.58,0
16398130,12:07:53,12:07:53,10673,22,,0,0,8091.58,0
16398130,12:08:18,12:08:18,10675,23,,0,0,8403.47,0
16398130,12:09:28,12:09:28,10629,24,,0,0,8865.42,0
16398130,12:09:58,12:09:58,10630,25,,0,0,9066.76,0
16398130,12:10:53,12:10:53,10632,26,,0,0,9743.95,0
16398130,12:11:19,12:11:19,2804,27,,0,0,9913.47,0
16398130,12:12:00,12:12:00,9532,28,,0,0,10307.72,0
16398130,12:13:09,12:13:09,4732,29,,0,0,10960.79,0
16398130,12:14:00,12:14:00,4636,30,,0,0,11432.57,1
16398130,12:14:37,12:14:37,5773,31,,0,0,11672.44,0
16398130,12:15:18,12:15:18,5774,32,,0,0,11959.97,0
16398130,12:15:54,12:15:54,2813,33,,0,0,12223.7,0
16398130,12:16:33,12:16:33,2814,34,,0,0,12483.37,0
16398130,12:17:08,12:17:08,9529,35,,0,0,12743.07,0
16398130,12:17:28,12:17:28,1144,36,,0,0,12868.73,0
16398130,12:19:08,12:19:08,1145,37,,0,0,13444.82,0
16398130,12:20:00,12:20:00,9526,38,,1,0,13781.74,1
16399120,12:44:00,12:44:00,9547,1,,0,1,0,1
16399120,12:46:03,12:46:03,671,2,,0,0,951.52,0
16399120,12:47:16,12:47:16,2825,3,,0,0,1394.33,0
16399120,12:47:53,12:47:53,2826,4,,0,0,1630.56,0
16399120,12:48:22,12:48:22,2827,5,,0,0,1815.11,0
16399120,12:49:50,12:49:50,5827,6,,0,0,2352.75,0
16399120,12:50:22,12:50:22,7493,7,,0,0,2522.86,0
16399120,12:51:03,12:51:03,7487,8,,0,0,2768.07,0
16399120,12:51:28,12:51:28,2832,9,,0,0,2932.5,0
16399120,12:52:12,12:52:12,10662,10,,0,0,3233.76,0
16399120,12:52:37,12:52:37,6907,11,,0,0,3373.57,0
16399120,12:53:36,12:53:36,7363,12,,0,0,3724.44,0
16399120,12:54:00,12:54:00,7538,13,,0,0,3895.56,1
16399120,12:55:00,12:55:00,6902,14,,0,0,4338.03,0
16399120,12:55:39,12:55:39,7400,15,,0,0,4615.16,0
16399120,12:56:26,12:56:26,10664,16,,0,0,4982.11,0
16399120,12:58:33,12:58:33,10665,17,,0,0,5905.38,0
16399120,13:00:26,13:00:26,4572,18,,0,0,6529.06,0
16399120,13:01:11,13:01:11,4573,19,,0,0,6826.25,0
16399120,13:01:56,13:01:56,4574,20,,0,0,7085.21,0
16399120,13:03:00,13:03:00,9546,21,,0,0,7573.99,1
16399120,13:03:30,13:03:30,605,22,,0,0,7750.08,0
16399120,13:04:21,13:04:21,606,23,,0,0,8042.65,0
16399120,13:04:56,13:04:56,607,24,,0,0,8220.41,0
16399120,13:06:19,13:06:19,608,25,,0,0,8619.16,0
16399120,13:06:52,13:06:52,609,26,,0,0,8829.98,0
16399120,13:07:23,13:07:23,610,27,,0,0,9053.78,0
16399120,13:09:00,13:09:00,676,28,,0,0,9689,1
16399120,13:09:58,13:09:58,677,29,,0,0,10162.67,0
16399120,13:10:37,13:10:37,678,30,,0,0,10433.99,0
16399120,13:11:34,13:11:34,6997,31,,0,0,10805.63,0
16399120,13:12:24,13:12:24,5097,32,,0,0,11270.85,0
16399120,13:13:20,13:13:20,612,33,,0,0,11692.41,0
16399120,13:13:51,13:13:51,613,34,,0,0,11937.65,0
16399120,13:14:08,13:14:08,614,35,,0,0,12063.87,0
16399120,13:14:33,13:14:33,615,36,,0,0,12292.62,0
16399120,13:15:09,13:15:09,2719,37,,0,0,12486.19,0
16399120,13:15:30,13:15:30,2720,38,,0,0,12651.41,0
16399120,13:16:06,13:16:06,616,39,,0,0,12964.77,0
16399120,13:16:43,13:16:43,617,40,,0,0,13280.36,0
16399120,13:17:37,13:17:37,2721,41,,0,0,13709.02,0
16399120,13:18:05,13:18:05,2722,42,,0,0,13987.2,0
16399120,13:18:35,13:18:35,618,43,,0,0,14197.4,0
16399120,13:20:00,13:20:00,2723,44,,0,0,14923.11,1
16399120,13:21:12,13:21:12,2905,45,,0,0,15415.21,0
16399120,13:22:24,13:22:24,2906,46,,0,0,15884.38,0
16399120,13:23:02,13:23:02,2907,47,,0,0,16168.68,0
16399120,13:24:17,13:24:17,1014,48,,0,0,16658.72,0
16399120,13:25:00,13:25:00,1015,49,,0,0,16937.22,1
16399120,13:25:26,13:25:26,2908,50,,0,0,17241.83,0
16399120,13:26:10,13:26:10,8356,51,,0,0,17670.59,0
16399120,13:26:55,13:26:55,2753,52,,0,0,18037.75,0
16399120,13:27:26,13:27:26,2754,53,,0,0,18309.27,0
16399120,13:27:50,13:27:50,10155,54,,0,0,18514.38,0
16399120,13:28:20,13:28:20,2910,55,,0,0,18780.08,0
16399120,13:28:46,13:28:46,2911,56,,0,0,18979.18,0
16399120,13:29:12,13:29:12,2912,57,,0,0,19181.36,0
16399120,13:29:50,13:29:50,8088,58,,0,0,19513.22,0
16399120,13:31:10,13:31:10,2914,59,,0,0,19788.37,0
16399120,13:31:50,13:31:50,8089,60,,0,0,20128.38,0
16399120,13:32:35,13:32:35,2916,61,,0,0,20517.48,0
16399120,13:33:21,13:33:21,2917,62,,0,0,20909.85,0
16399120,13:34:00,13:34:00,2918,63,,0,0,21223.06,1
16399120,13:34:09,13:34:09,5813,64,,0,0,21297.63,0
16399120,13:34:32,13:34:32,5814,65,,0,0,21470.84,0
16399120,13:34:55,13:34:55,5815,66,,0,0,21678.41,0
16399120,13:41:16,13:41:16,6209,67,,0,0,25267.22,0
16399120,13:42:46,13:42:46,6210,68,,0,0,26120.94,0
16399120,13:43:34,13:43:34,6211,69,,0,0,26555.12,0
16399120,13:46:06,13:46:06,10264,70,,0,0,28023.41,0
16399120,13:47:26,13:47:26,10266,71,,0,0,28411.69,0
16399120,13:48:00,13:48:00,10268,72,,0,0,28759.56,1
16399120,13:48:40,13:48:40,9688,73,,0,0,29029.26,0
16399120,13:49:08,13:49:08,7976,74,,0,0,29242.8,0
16399120,13:50:05,13:50:05,6584,75,,0,0,29640.98,0
16399120,13:53:45,13:53:45,10228,76,,0,0,31235.6,0
16399120,13:54:44,13:54:44,8077,77,,0,0,31686.02,0
16399120,13:55:19,13:55:19,6566,78,,0,0,31907.2,0
16399120,13:55:47,13:55:47,3418,79,,0,0,32096.23,0
16399120,13:56:57,13:56:57,3100,80,,0,0,32622.77,0
16399120,13:57:28,13:57:28,3101,81,,0,0,32812.12,0
16399120,13:58:00,13:58:00,3102,82,,0,0,32956.15,0
16399120,14:00:00,14:00:00,6588,83,,0,0,33865.77,1
16399120,14:00:34,14:00:34,9517,84,,0,0,34162.62,0
16399120,14:01:06,14:01:06,7398,85,,0,0,34354.52,0
16399120,14:01:37,14:01:37,8246,86,,0,0,34572.78,0
16399120,14:02:59,14:02:59,8597,87,,0,0,35159.44,0
16399120,14:04:36,14:04:36,8596,88,,0,0,35893.87,0
16399120,14:06:00,14:06:00,9515,89,,0,0,36656.38,1
16399120,14:07:02,14:07:02,8524,90,,0,0,37393.12,0
16399120,14:07:43,14:07:43,8525,91,,0,0,37801.28,0
16399120,14:09:14,14:09:14,3676,92,,0,0,38841.82,0
16399120,14:09:49,14:09:49,3256,93,,0,0,39137.47,0
16399120,14:10:36,14:10:36,10567,94,,0,0,39580.11,0
16399120,14:11:29,14:11:29,9762,95,,0,0,40085.64,0
16399120,14:11:57,14:11:57,9764,96,,0,0,40376.3,0
16399120,14:12:42,14:12:42,9766,97,,0,0,40752.24,0
16399120,14:13:18,14:13:18,9768,98,,0,0,41082.01,0
16399120,14:15:00,14:15:00,10443,99,,1,0,42152.74,1
16401010,10:53:00,10:53:00,1430,1,,0,1,0,1
16401010,10:54:27,10:54:27,10498,2,,0,0,662.17,0
16401010,10:54:49,10:54:49,1444,3,,0,0,838.19,0
16401010,10:56:20,10:56:20,1451,4,,0,0,1408.82,0
16401010,10:57:39,10:57:39,1452,5,,0,0,1948.43,0
16401010,10:57:54,10:57:54,1453,6,,0,0,2066.34,0
16401010,10:58:34,10:58:34,1454,7,,0,0,2363.97,0
16401010,11:00:11,11:00:11,1455,8,,0,0,3002.02,0
16401010,11:00:52,11:00:52,1392,9,,0,0,3242.84,0
16401010,11:02:00,11:02:00,1393,10,,0,0,3750.53,1
16401010,11:02:50,11:02:50,5177,11,,0,0,4213.38,0
16401010,11:03:41,11:03:41,10497,12,,0,0,4531.89,0
16401010,11:03:57,11:03:57,10495,13,,0,0,4637.63,0
16401010,11:04:30,11:04:30,10494,14,,0,0,4843.99,0
16401010,11:05:09,11:05:09,10493,15,,0,0,5094.35,0
16401010,11:05:26,11:05:26,10492,16,,0,0,5244.95,0
16401010,11:06:07,11:06:07,10491,17,,0,0,5506.87,0
16401010,11:06:35,11:06:35,5196,18,,0,0,5722.98,0
16401010,11:07:02,11:07:02,10490,19,,0,0,5914.22,0
16401010,11:07:57,11:07:57,10489,20,,0,0,6300.45,0
16401010,11:08:55,11:08:55,10488,21,,0,0,6706.76,0
16401010,11:09:21,11:09:21,10487,22,,0,0,6926.28,0
16401010,11:10:10,11:10:10,10486,23,,0,0,7321.88,0
16401010,11:10:57,11:10:57,10485,24,,0,0,7795.86,0
16401010,11:11:22,11:11:22,10484,25,,0,0,8016.34,0
16401010,11:12:00,11:12:00,10483,26,,0,0,8308.22,1
16401010,11:12:22,11:12:22,1315,27,,0,0,8540.92,0
16401010,11:12:49,11:12:49,1316,28,,0,0,8735.72,0
16401010,11:13:12,11:13:12,1317,29,,0,0,8923.12,0
16401010,11:13:32,11:13:32,1189,30,,0,0,9067.54,0
16401010,11:14:19,11:14:19,1190,31,,0,0,9387.33,0
16401010,11:15:13,11:15:13,1191,32,,0,0,9733.56,0
16401010,11:15:31,11:15:31,1192,33,,0,0,9866.64,0
16401010,11:16:08,11:16:08,1193,34,,0,0,10074.02,0
16401010,11:16:48,11:16:48,1194,35,,0,0,10365.25,0
16401010,11:17:07,11:17:07,1195,36,,0,0,10488.15,0
16401010,11:17:36,11:17:36,1196,37,,0,0,10699.41,0
16401010,11:18:00,11:18:00,1197,38,,0,0,10877.78,1
16401010,11:18:39,11:18:39,1198,39,,0,0,11162.53,0
16401010,11:19:39,11:19:39,6894,40,,0,0,11633.82,0
16401010,11:20:02,11:20:02,1346,41,,0,0,11839.67,0
16401010,11:21:00,11:21:00,9872,42,,0,0,12328.55,1
16401010,11:24:14,11:24:14,1398,43,,0,0,13315.78,0
16401010,11:24:46,11:24:46,1399,44,,0,0,13503.1,0
16401010,11:25:08,11:25:08,1400,45,,0,0,13649.48,0
16401010,11:25:51,11:25:51,1401,46,,0,0,13867.5,0
16401010,11:26:40,11:26:40,1402,47,,0,0,14129.16,0
16401010,11:27:36,11:27:36,1403,48,,0,0,14393.53,0
16401010,11:28:55,11:28:55,8215,49,,0,0,14735.38,0
16401010,11:29:22,11:29:22,1405,50,,0,0,14864.86,0
16401010,11:30:18,11:30:18,10094,51,,0,0,15117.22,0
16401010,11:32:36,11:32:36,3598,52,,0,0,15815.35,0
16401010,11:34:00,11:34:00,10016,53,,1,0,16119.91,1
16402010,22:20:00,22:20:00,10166,1,,0,1,0,1
16402010,22:20:32,22:20:32,9931,2,,0,0,485.86,0
16402010,22:20:57,22:20:57,5544,3,,0,0,773.19,0
16402010,22:22:02,22:22:02,5545,4,,0,0,1541.94,0
16402010,22:23:49,22:23:49,10685,5,,0,0,2952.96,0
16402010,22:24:53,22:24:53,10691,6,,0,0,3763.47,0
16402010,22:25:23,22:25:23,10689,7,,0,0,4001.96,0
16402010,22:26:13,22:26:13,10293,8,,0,0,4481.95,0
16402010,22:26:32,22:26:32,10684,9,,0,0,4715.98,0
16402010,22:27:00,22:27:00,8872,10,,0,0,5001.77,1
16402010,22:27:20,22:27:20,7818,11,,0,0,5264.79,0
16402010,22:27:33,22:27:33,8796,12,,0,0,5415.18,0
16402010,22:28:14,22:28:14,10633,13,,0,0,5891.11,0
16402010,22:28:43,22:28:43,2759,14,,0,0,6208.11,0
16402010,22:29:30,22:29:30,5809,15,,0,0,6705.97,0
16402010,22:29:53,22:29:53,5810,16,,0,0,6940.12,0
16402010,22:30:20,22:30:20,5811,17,,0,0,7174.32,0
16402010,22:31:00,22:31:00,5812,18,,0,0,7588.36,1
16402010,22:31:56,22:31:56,8919,19,,0,0,7868.2,0
16402010,22:33:00,22:33:00,8918,20,,0,0,8229.69,0
16402010,22:33:58,22:33:58,5825,21,,0,0,8579.09,0
16402010,22:35:00,22:35:00,5826,22,,0,0,8949.87,1
16402010,22:35:27,22:35:27,8055,23,,0,0,9281.14,0
16402010,22:35:46,22:35:46,8802,24,,0,0,9495.47,0
16402010,22:36:21,22:36:21,10636,25,,0,0,9745.41,0
16402010,22:36:41,22:36:41,10638,26,,0,0,9954.35,0
16402010,22:37:00,22:37:00,10637,27,,0,0,10190.43,0
16402010,22:37:34,22:37:34,5751,28,,0,0,10486.83,0
16402010,22:38:10,22:38:10,5752,29,,0,0,10862.56,0
16402010,22:38:44,22:38:44,5753,30,,0,0,11214.19,0
16402010,22:38:56,22:38:56,5754,31,,0,0,11376.21,0
16402010,22:39:10,22:39:10,5755,32,,0,0,11538.05,0
16402010,22:39:32,22:39:32,5756,33,,0,0,11825.27,0
16402010,22:39:50,22:39:50,5757,34,,0,0,11972.18,0
16402010,22:40:07,22:40:07,5758,35,,0,0,12125.04,0
16402010,22:40:30,22:40:30,5759,36,,0,0,12309.42,0
16402010,22:41:00,22:41:00,5760,37,,0,0,12531.6,1
16402010,22:41:39,22:41:39,2923,38,,0,0,12859.32,0
16402010,22:42:27,22:42:27,2791,39,,0,0,13188.13,0
16402010,22:42:58,22:42:58,2792,40,,0,0,13455.11,0
16402010,22:43:22,22:43:22,2793,41,,0,0,13636.89,0
16402010,22:43:44,22:43:44,2924,42,,0,0,13790.59,0
16402010,22:44:24,22:44:24,2925,43,,0,0,14165.44,0
16402010,22:46:00,22:46:00,1129,44,,0,0,14986.07,1
16402010,22:47:45,22:47:45,9790,45,,0,0,15850.84,0
16402010,22:48:48,22:48:48,4593,46,,0,0,16332.25,0
16402010,22:49:59,22:49:59,2928,47,,0,0,16853.79,0
16402010,22:51:00,22:51:00,2691,48,,0,0,17306.59,1
16402010,22:52:18,22:52:18,658,49,,0,0,18026.96,0
16402010,22:52:39,22:52:39,2870,50,,0,0,18209.7,0
16402010,22:53:11,22:53:11,2871,51,,0,0,18510.67,0
16402010,22:53:53,22:53:53,2872,52,,0,0,18805.3,0
16402010,22:54:14,22:54:14,2873,53,,0,0,18982.16,0
16402010,22:54:28,22:54:28,6649,54,,0,0,19113.78,0
16402010,22:55:14,22:55:14,2874,55,,0,0,19432.91,0
16402010,22:55:49,22:55:49,2875,56,,0,0,19723.2,0
16402010,22:56:12,22:56:12,2876,57,,0,0,19943.16,0
16402010,22:56:52,22:56:52,2877,58,,0,0,20270.34,0
16402010,22:57:23,22:57:23,2878,59,,0,0,20515.94,0
16402010,22:58:12,22:58:12,2879,60,,0,0,20903.48,0
16402010,22:59:18,22:59:18,1145,61,,0,0,21399.95,0
16402010,23:00:00,23:00:00,9526,62,,1,0,21729.16,1
16403070,20:57:00,20:57:00,7095,1,,0,1,0,1
16403070,20:58:17,20:58:17,9503,2,,0,0,573.7,0
16403070,20:58:47,20:58:47,2388,3,,0,0,804.84,0
16403070,20:59:38,20:59:38,2389,4,,0,0,1159.07,0
16403070,21:01:01,21:01:01,3481,5,,0,0,1762.68,0
16403070,21:01:44,21:01:44,3482,6,,0,0,2051.21,0
16403070,21:02:48,21:02:48,3483,7,,0,0,2495.53,0
16403070,21:03:16,21:03:16,3484,8,,0,0,2659.91,0
16403070,21:04:00,21:04:00,3485,9,,0,0,2965.88,1
16403070,21:04:28,21:04:28,3486,10,,0,0,3275.94,0
16403070,21:04:58,21:04:58,7631,11,,0,0,3559.34,0
16403070,21:05:58,21:05:58,3373,12,,0,0,4080.38,0
16403070,21:06:52,21:06:52,3374,13,,0,0,4478.23,0
16403070,21:07:24,21:07:24,3375,14,,0,0,4745.4,0
16403070,21:07:35,21:07:35,3376,15,,0,0,4877.72,0
16403070,21:08:12,21:08:12,3377,16,,0,0,5202.67,0
16403070,21:08:35,21:08:35,3378,17,,0,0,5351.88,0
16403070,21:09:04,21:09:04,3379,18,,0,0,5510.5,0
16403070,21:09:32,21:09:32,3380,19,,0,0,5708.03,0
16403070,21:10:00,21:10:00,3381,20,,0,0,5851.77,0
16403070,21:11:00,21:11:00,3382,21,,0,0,6288.81,1
16403070,21:11:23,21:11:23,5531,22,,0,0,6472.1,0
16403070,21:11:56,21:11:56,7401,23,,0,0,6841.29,0
16403070,21:12:52,21:12:52,5842,24,,0,0,7351.12,0
16403070,21:13:17,21:13:17,5843,25,,0,0,7538.76,0
16403070,21:13:45,21:13:45,5844,26,,0,0,7783.73,0
16403070,21:14:20,21:14:20,5845,27,,0,0,8111.04,0
16403070,21:14:51,21:14:51,5846,28,,0,0,8369.01,0
16403070,21:15:44,21:15:44,5847,29,,0,0,8769.95,0
16403070,21:16:27,21:16:27,5848,30,,0,0,9167.45,0
16403070,21:17:15,21:17:15,3384,31,,0,0,9460.47,0
16403070,21:18:02,21:18:02,3385,32,,0,0,9952.66,0
16403070,21:18:20,21:18:20,3386,33,,0,0,10133.28,0
16403070,21:18:48,21:18:48,3387,34,,0,0,10390.8,0
16403070,21:19:14,21:19:14,1101,35,,0,0,10667.63,0
16403070,21:19:45,21:19:45,1102,36,,0,0,10997,0
16403070,21:20:00,21:20:00,2242,37,,0,0,11157.65,1
16403070,21:20:36,21:20:36,2243,38,,0,0,11316.02,0
16403070,21:21:22,21:21:22,2244,39,,0,0,11633.24,0
16403070,21:22:13,21:22:13,2245,40,,0,0,11822.08,0
16403070,21:23:01,21:23:01,2246,41,,0,0,11996.58,0
16403070,21:23:37,21:23:37,2247,42,,0,0,12176.31,0
16403070,21:24:21,21:24:21,2248,43,,0,0,12407.6,0
16403070,21:25:34,21:25:34,2249,44,,0,0,12680.26,0
16403070,21:26:10,21:26:10,2250,45,,0,0,12799.51,0
16403070,21:27:20,21:27:20,2251,46,,0,0,13128.84,0
16403070,21:29:00,21:29:00,3355,47,,0,0,13412.45,1
16403070,21:30:54,21:30:54,10603,48,,0,0,14100.12,0
16403070,21:31:31,21:31:31,10602,49,,0,0,14345.49,0
16403070,21:32:09,21:32:09,10600,50,,0,0,14609.42,0
16403070,21:33:09,21:33:09,3798,51,,0,0,14962.95,0
16403070,21:33:26,21:33:26,3799,52,,0,0,15071.06,0
16403070,21:34:03,21:34:03,88,53,,0,0,15317.28,0
16403070,21:34:30,21:34:30,89,54,,0,0,15524.82,0
16403070,21:34:58,21:34:58,90,55,,0,0,15720.8,0
16403070,21:35:24,21:35:24,91,56,,0,0,15855.93,0
16403070,21:37:00,21:37:00,5520,57,,1,0,16523.06,1
16403130,20:57:00,20:57:00,7095,1,,0,1,0,1
16403130,20:58:17,20:58:17,9503,2,,0,0,573.7,0
16403130,20:58:47,20:58:47,2388,3,,0,0,804.84,0
16403130,20:59:38,20:59:38,2389,4,,0,0,1159.07,0
16403130,21:01:01,21:01:01,3481,5,,0,0,1762.68,0
16403130,21:01:44,21:01:44,3482,6,,0,0,2051.21,0
16403130,21:02:48,21:02:48,3483,7,,0,0,2495.53,0
16403130,21:03:16,21:03:16,3484,8,,0,0,2659.91,0
16403130,21:04:00,21:04:00,3485,9,,0,0,2965.88,1
16403130,21:04:28,21:04:28,3486,10,,0,0,3275.94,0
16403130,21:04:58,21:04:58,7631,11,,0,0,3559.34,0
16403130,21:05:58,21:05:58,3373,12,,0,0,4080.38,0
16403130,21:06:52,21:06:52,3374,13,,0,0,4478.23,0
16403130,21:07:24,21:07:24,3375,14,,0,0,4745.4,0
16403130,21:07:35,21:07:35,3376,15,,0,0,4877.72,0
16403130,21:08:12,21:08:12,3377,16,,0,0,5202.67,0
16403130,21:08:35,21:08:35,3378,17,,0,0,5351.88,0
16403130,21:09:04,21:09:04,3379,18,,0,0,5510.5,0
16403130,21:09:32,21:09:32,3380,19,,0,0,5708.03,0
16403130,21:10:00,21:10:00,3381,20,,0,0,5851.77,0
16403130,21:11:00,21:11:00,3382,21,,0,0,6288.81,1
16403130,21:11:23,21:11:23,5531,22,,0,0,6472.1,0
16403130,21:11:56,21:11:56,7401,23,,0,0,6841.29,0
16403130,21:12:52,21:12:52,5842,24,,0,0,7351.12,0
16403130,21:13:17,21:13:17,5843,25,,0,0,7538.76,0
16403130,21:13:45,21:13:45,5844,26,,0,0,7783.73,0
16403130,21:14:20,21:14:20,5845,27,,0,0,8111.04,0
16403130,21:14:51,21:14:51,5846,28,,0,0,8369.01,0
16403130,21:15:44,21:15:44,5847,29,,0,0,8769.95,0
16403130,21:16:27,21:16:27,5848,30,,0,0,9167.45,0
16403130,21:17:15,21:17:15,3384,31,,0,0,9460.47,0
16403130,21:18:02,21:18:02,3385,32,,0,0,9952.66,0
16403130,21:18:20,21:18:20,3386,33,,0,0,10133.28,0
16403130,21:18:48,21:18:48,3387,34,,0,0,10390.8,0
16403130,21:19:14,21:19:14,1101,35,,0,0,10667.63,0
16403130,21:19:45,21:19:45,1102,36,,0,0,10997,0
16403130,21:20:00,21:20:00,2242,37,,0,0,11157.65,1
16403130,21:20:36,21:20:36,2243,38,,0,0,11316.02,0
16403130,21:21:22,21:21:22,2244,39,,0,0,11633.24,0
16403130,21:22:13,21:22:13,2245,40,,0,0,11822.08,0
16403130,21:23:01,21:23:01,2246,41,,0,0,11996.58,0
16403130,21:23:37,21:23:37,2247,42,,0,0,12176.31,0
16403130,21:24:21,21:24:21,2248,43,,0,0,12407.6,0
16403130,21:25:34,21:25:34,2249,44,,0,0,12680.26,0
16403130,21:26:10,21:26:10,2250,45,,0,0,12799.51,0
16403130,21:27:20,21:27:20,2251,46,,0,0,13128.84,0
16403130,21:29:00,21:29:00,3355,47,,0,0,13412.45,1
16403130,21:30:54,21:30:54,10603,48,,0,0,14100.12,0
16403130,21:31:31,21:31:31,10602,49,,0,0,14345.49,0
16403130,21:32:09,21:32:09,10600,50,,0,0,14609.42,0
16403130,21:33:09,21:33:09,3798,51,,0,0,14962.95,0
16403130,21:33:26,21:33:26,3799,52,,0,0,15071.06,0
16403130,21:34:03,21:34:03,88,53,,0,0,15317.28,0
16403130,21:34:30,21:34:30,89,54,,0,0,15524.82,0
16403130,21:34:58,21:34:58,90,55,,0,0,15720.8,0
16403130,21:35:24,21:35:24,91,56,,0,0,15855.93,0
16403130,21:37:00,21:37:00,5520,57,,1,0,16523.06,1
16404020,09:22:00,09:22:00,9954,1,,0,1,0,1
16404020,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404020,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404020,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404020,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404020,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404020,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404020,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404020,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404020,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404020,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404020,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404020,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404020,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404020,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404020,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404020,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404020,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404020,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404020,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404020,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404020,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404020,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404020,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404020,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404020,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404020,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404020,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404020,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404020,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404020,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404020,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404020,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404020,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404020,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404020,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404020,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404020,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404020,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404020,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404020,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404030,09:22:00,09:22:00,9954,1,,0,1,0,1
16404030,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404030,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404030,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404030,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404030,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404030,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404030,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404030,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404030,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404030,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404030,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404030,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404030,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404030,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404030,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404030,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404030,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404030,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404030,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404030,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404030,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404030,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404030,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404030,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404030,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404030,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404030,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404030,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404030,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404030,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404030,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404030,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404030,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404030,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404030,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404030,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404030,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404030,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404030,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404030,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404040,09:22:00,09:22:00,9954,1,,0,1,0,1
16404040,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404040,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404040,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404040,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404040,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404040,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404040,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404040,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404040,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404040,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404040,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404040,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404040,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404040,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404040,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404040,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404040,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404040,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404040,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404040,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404040,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404040,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404040,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404040,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404040,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404040,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404040,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404040,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404040,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404040,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404040,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404040,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404040,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404040,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404040,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404040,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404040,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404040,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404040,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404040,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404050,09:22:00,09:22:00,9954,1,,0,1,0,1
16404050,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404050,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404050,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404050,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404050,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404050,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404050,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404050,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404050,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404050,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404050,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404050,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404050,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404050,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404050,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404050,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404050,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404050,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404050,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404050,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404050,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404050,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404050,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404050,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404050,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404050,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404050,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404050,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404050,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404050,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404050,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404050,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404050,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404050,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404050,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404050,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404050,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404050,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404050,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404050,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404060,09:22:00,09:22:00,9954,1,,0,1,0,1
16404060,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404060,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404060,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404060,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404060,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404060,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404060,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404060,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404060,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404060,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404060,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404060,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404060,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404060,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404060,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404060,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404060,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404060,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404060,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404060,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404060,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404060,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404060,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404060,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404060,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404060,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404060,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404060,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404060,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404060,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404060,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404060,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404060,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404060,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404060,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404060,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404060,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404060,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404060,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404060,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404100,09:22:00,09:22:00,9954,1,,0,1,0,1
16404100,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404100,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404100,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404100,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404100,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404100,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404100,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404100,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404100,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404100,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404100,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404100,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404100,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404100,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404100,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404100,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404100,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404100,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404100,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404100,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404100,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404100,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404100,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404100,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404100,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404100,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404100,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404100,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404100,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404100,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404100,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404100,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404100,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404100,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404100,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404100,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404100,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404100,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404100,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404100,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404110,09:22:00,09:22:00,9954,1,,0,1,0,1
16404110,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404110,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404110,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404110,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404110,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404110,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404110,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404110,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404110,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404110,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404110,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404110,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404110,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404110,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404110,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404110,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404110,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404110,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404110,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404110,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404110,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404110,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404110,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404110,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404110,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404110,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404110,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404110,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404110,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404110,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404110,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404110,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404110,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404110,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404110,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404110,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404110,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404110,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404110,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404110,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404140,09:22:00,09:22:00,9954,1,,0,1,0,1
16404140,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404140,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404140,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404140,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404140,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404140,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404140,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404140,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404140,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404140,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404140,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404140,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404140,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404140,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404140,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404140,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404140,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404140,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404140,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404140,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404140,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404140,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404140,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404140,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404140,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404140,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404140,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404140,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404140,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404140,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404140,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404140,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404140,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404140,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404140,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404140,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404140,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404140,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404140,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404140,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16404150,09:22:00,09:22:00,9954,1,,0,1,0,1
16404150,09:23:22,09:23:22,7581,2,,0,0,645.74,0
16404150,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
16404150,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
16404150,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
16404150,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
16404150,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
16404150,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
16404150,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
16404150,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
16404150,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
16404150,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
16404150,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
16404150,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
16404150,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
16404150,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
16404150,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
16404150,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
16404150,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
16404150,09:36:00,09:36:00,830,20,,0,0,5293.47,1
16404150,09:37:15,09:37:15,831,21,,0,0,5607.83,0
16404150,09:38:40,09:38:40,832,22,,0,0,5940.65,0
16404150,09:39:36,09:39:36,833,23,,0,0,6170.41,0
16404150,09:40:36,09:40:36,834,24,,0,0,6451.19,0
16404150,09:41:31,09:41:31,835,25,,0,0,6745.27,0
16404150,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
16404150,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
16404150,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
16404150,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
16404150,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
16404150,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
16404150,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
16404150,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
16404150,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
16404150,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
16404150,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
16404150,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
16404150,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
16404150,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
16404150,09:53:25,09:53:25,93,40,,0,0,11756.22,0
16404150,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
16405020,12:21:00,12:21:00,10047,1,,0,1,0,1
16405020,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405020,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405020,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405020,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405020,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405020,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405020,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405020,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405020,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405020,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405020,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405020,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405020,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405020,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405020,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405020,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405020,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405020,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405020,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405020,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405020,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405020,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405020,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405020,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405020,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405020,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405020,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405020,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405020,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405020,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405020,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405030,12:21:00,12:21:00,10047,1,,0,1,0,1
16405030,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405030,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405030,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405030,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405030,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405030,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405030,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405030,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405030,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405030,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405030,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405030,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405030,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405030,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405030,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405030,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405030,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405030,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405030,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405030,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405030,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405030,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405030,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405030,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405030,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405030,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405030,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405030,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405030,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405030,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405030,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405040,12:21:00,12:21:00,10047,1,,0,1,0,1
16405040,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405040,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405040,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405040,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405040,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405040,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405040,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405040,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405040,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405040,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405040,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405040,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405040,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405040,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405040,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405040,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405040,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405040,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405040,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405040,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405040,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405040,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405040,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405040,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405040,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405040,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405040,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405040,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405040,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405040,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405040,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405050,12:21:00,12:21:00,10047,1,,0,1,0,1
16405050,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405050,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405050,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405050,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405050,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405050,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405050,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405050,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405050,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405050,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405050,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405050,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405050,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405050,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405050,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405050,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405050,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405050,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405050,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405050,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405050,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405050,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405050,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405050,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405050,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405050,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405050,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405050,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405050,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405050,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405050,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405060,12:21:00,12:21:00,10047,1,,0,1,0,1
16405060,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405060,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405060,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405060,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405060,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405060,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405060,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405060,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405060,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405060,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405060,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405060,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405060,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405060,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405060,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405060,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405060,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405060,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405060,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405060,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405060,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405060,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405060,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405060,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405060,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405060,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405060,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405060,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405060,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405060,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405060,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405100,12:21:00,12:21:00,10047,1,,0,1,0,1
16405100,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405100,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405100,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405100,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405100,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405100,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405100,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405100,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405100,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405100,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405100,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405100,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405100,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405100,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405100,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405100,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405100,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405100,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405100,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405100,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405100,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405100,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405100,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405100,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405100,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405100,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405100,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405100,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405100,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405100,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405100,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405110,12:21:00,12:21:00,10047,1,,0,1,0,1
16405110,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405110,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405110,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405110,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405110,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405110,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405110,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405110,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405110,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405110,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405110,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405110,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405110,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405110,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405110,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405110,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405110,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405110,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405110,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405110,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405110,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405110,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405110,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405110,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405110,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405110,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405110,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405110,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405110,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405110,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405110,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405140,12:21:00,12:21:00,10047,1,,0,1,0,1
16405140,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405140,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405140,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405140,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405140,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405140,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405140,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405140,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405140,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405140,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405140,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405140,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405140,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405140,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405140,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405140,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405140,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405140,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405140,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405140,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405140,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405140,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405140,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405140,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405140,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405140,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405140,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405140,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405140,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405140,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405140,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16405150,12:21:00,12:21:00,10047,1,,0,1,0,1
16405150,12:26:00,12:26:00,9833,2,,0,0,789.54,1
16405150,12:29:56,12:29:56,2658,3,,0,0,1442.2,0
16405150,12:31:00,12:31:00,4392,4,,0,0,1623.75,0
16405150,12:32:18,12:32:18,4393,5,,0,0,1906.38,0
16405150,12:33:00,12:33:00,4394,6,,0,0,2040.55,0
16405150,12:33:41,12:33:41,4395,7,,0,0,2170.29,0
16405150,12:35:03,12:35:03,4396,8,,0,0,2385.12,0
16405150,12:36:00,12:36:00,4397,9,,0,0,2584.42,1
16405150,12:36:40,12:36:40,4398,10,,0,0,2695.2,0
16405150,12:37:10,12:37:10,4399,11,,0,0,2781.58,0
16405150,12:39:16,12:39:16,4400,12,,0,0,3253.25,0
16405150,12:40:01,12:40:01,4401,13,,0,0,3443.14,0
16405150,12:41:19,12:41:19,9455,14,,0,0,3710.89,0
16405150,12:42:00,12:42:00,2600,15,,0,0,3856.02,1
16405150,12:42:52,12:42:52,2602,16,,0,0,4189.38,0
16405150,12:43:25,12:43:25,2603,17,,0,0,4381.23,0
16405150,12:44:24,12:44:24,10788,18,,0,0,4734,0
16405150,12:46:17,12:46:17,726,19,,0,0,5366.61,0
16405150,12:47:16,12:47:16,727,20,,0,0,5711.92,0
16405150,12:47:55,12:47:55,728,21,,0,0,5965.02,0
16405150,12:48:40,12:48:40,729,22,,0,0,6303.08,0
16405150,12:49:29,12:49:29,10457,23,,0,0,6656.16,0
16405150,12:50:00,12:50:00,10098,24,,0,0,6885.69,1
16405150,12:51:05,12:51:05,740,25,,0,0,7056.14,0
16405150,12:52:18,12:52:18,741,26,,0,0,7385.24,0
16405150,12:53:45,12:53:45,9575,27,,0,0,7670.88,0
16405150,12:55:32,12:55:32,743,28,,0,0,8070.37,0
16405150,12:56:35,12:56:35,744,29,,0,0,8295.64,0
16405150,12:57:34,12:57:34,745,30,,0,0,8512.98,0
16405150,12:58:29,12:58:29,746,31,,0,0,8698.82,0
16405150,13:00:00,13:00:00,10731,32,,1,0,9080.87,1
16407120,21:21:00,21:21:00,10264,1,,0,1,0,1
16407120,21:22:00,21:22:00,10266,2,,0,0,388.28,0
16407120,21:22:25,21:22:25,10268,3,,0,0,736.15,0
16407120,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
16407120,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
16407120,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
16407120,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
16407120,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
16407120,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
16407120,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
16407120,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
16407120,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
16407120,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
16407120,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
16407120,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
16407120,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
16407120,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
16407120,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
16407120,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
16407120,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
16407120,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
16407120,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
16407120,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
16407120,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
16407120,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
16407120,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
16407120,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
16407120,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
16409080,11:02:00,11:02:00,9943,1,,0,1,0,1
16409080,11:07:15,11:07:15,2127,2,,0,0,1866.95,0
16409080,11:10:00,11:10:00,2514,3,,0,0,2878.99,1
16409080,11:18:04,11:18:04,160,4,,0,0,6499.86,0
16409080,11:20:00,11:20:00,10161,5,,0,0,7432.04,1
16409080,11:25:00,11:25:00,9520,6,,0,0,10588.87,1
16409080,11:30:00,11:30:00,3344,7,,0,0,12869.67,1
16409080,11:34:15,11:34:15,657,8,,0,0,15431.53,0
16409080,11:41:56,11:41:56,2723,9,,0,0,20185.25,0
16409080,11:42:39,11:42:39,2724,10,,0,0,20642.09,0
16409080,11:43:06,11:43:06,2725,11,,0,0,20888.87,0
16409080,11:43:31,11:43:31,2726,12,,0,0,21102.86,0
16409080,11:43:59,11:43:59,2727,13,,0,0,21355.4,0
16409080,11:44:32,11:44:32,2728,14,,0,0,21667.92,0
16409080,11:44:58,11:44:58,2730,15,,0,0,21933,0
16409080,11:45:25,11:45:25,9529,16,,0,0,22235.72,0
16409080,11:45:35,11:45:35,1144,17,,0,0,22346.05,0
16409080,11:46:23,11:46:23,1145,18,,0,0,22904.32,0
16409080,11:47:00,11:47:00,2880,19,,0,0,23268.32,1
16409080,11:47:54,11:47:54,998,20,,0,0,23776.36,0
16409080,11:48:41,11:48:41,999,21,,0,0,24240.72,0
16409080,11:49:15,11:49:15,9530,22,,0,0,24542.23,0
16409080,11:49:30,11:49:30,7262,23,,0,0,24670.51,0
16409080,11:50:03,11:50:03,4795,24,,0,0,24963.7,0
16409080,11:50:38,11:50:38,4796,25,,0,0,25228.56,0
16409080,11:51:09,11:51:09,4653,26,,0,0,25466.9,0
16409080,11:51:39,11:51:39,4654,27,,0,0,25742.3,0
16409080,11:51:59,11:51:59,6001,28,,0,0,25888.37,0
16409080,11:52:54,11:52:54,1135,29,,0,0,26368.81,0
16409080,11:53:39,11:53:39,8868,30,,0,0,26801.72,0
16409080,11:54:36,11:54:36,8867,31,,0,0,27401.84,0
16409080,11:55:09,11:55:09,6576,32,,0,0,27679.41,0
16409080,11:55:56,11:55:56,8865,33,,0,0,28095.55,0
16409080,11:56:31,11:56:31,2886,34,,0,0,28404.53,0
16409080,11:56:52,11:56:52,2887,35,,0,0,28572.26,0
16409080,11:57:33,11:57:33,9662,36,,0,0,28990.78,0
16409080,11:57:56,11:57:56,2889,37,,0,0,29160.81,0
16409080,11:58:22,11:58:22,9663,38,,0,0,29351.64,0
16409080,11:59:02,11:59:02,2891,39,,0,0,29695.93,0
16409080,11:59:50,11:59:50,8025,40,,0,0,30080.3,0
16409080,12:00:33,12:00:33,10369,41,,0,0,30445.64,0
16409080,12:01:24,12:01:24,8026,42,,0,0,30922.57,0
16409080,12:03:15,12:03:15,8856,43,,0,0,31678.16,0
16409080,12:03:49,12:03:49,9670,44,,0,0,31821.56,0
16409080,12:04:13,12:04:13,9671,45,,0,0,32009.58,0
16409080,12:05:05,12:05:05,2904,46,,0,0,32440.88,0
16409080,12:05:35,12:05:35,4028,47,,0,0,32701.75,0
16409080,12:06:00,12:06:00,4029,48,,0,0,32912.06,1
16409080,12:06:37,12:06:37,4129,49,,0,0,33130.51,0
16409080,12:07:17,12:07:17,4130,50,,0,0,33453.08,0
16409080,12:07:37,12:07:37,4131,51,,0,0,33594.89,0
16409080,12:08:17,12:08:17,4132,52,,0,0,33952.71,0
16409080,12:09:12,12:09:12,4133,53,,0,0,34364.89,0
16409080,12:09:36,12:09:36,4090,54,,0,0,34554.45,0
16409080,12:09:56,12:09:56,4091,55,,0,0,34733.2,0
16409080,12:10:27,12:10:27,4092,56,,0,0,34999.45,0
16409080,12:10:51,12:10:51,4093,57,,0,0,35177.43,0
16409080,12:11:48,12:11:48,10232,58,,0,0,35673.95,0
16409080,12:15:00,12:15:00,8028,59,,1,0,37146.19,1
16409090,11:02:00,11:02:00,9943,1,,0,1,0,1
16409090,11:07:15,11:07:15,2127,2,,0,0,1866.95,0
16409090,11:10:00,11:10:00,2514,3,,0,0,2878.99,1
16409090,11:18:04,11:18:04,160,4,,0,0,6499.86,0
16409090,11:20:00,11:20:00,10161,5,,0,0,7432.04,1
16409090,11:25:00,11:25:00,9520,6,,0,0,10588.87,1
16409090,11:30:00,11:30:00,3344,7,,0,0,12869.67,1
16409090,11:34:15,11:34:15,657,8,,0,0,15431.53,0
16409090,11:41:56,11:41:56,2723,9,,0,0,20185.25,0
16409090,11:42:39,11:42:39,2724,10,,0,0,20642.09,0
16409090,11:43:06,11:43:06,2725,11,,0,0,20888.87,0
16409090,11:43:31,11:43:31,2726,12,,0,0,21102.86,0
16409090,11:43:59,11:43:59,2727,13,,0,0,21355.4,0
16409090,11:44:32,11:44:32,2728,14,,0,0,21667.92,0
16409090,11:44:58,11:44:58,2730,15,,0,0,21933,0
16409090,11:45:25,11:45:25,9529,16,,0,0,22235.72,0
16409090,11:45:35,11:45:35,1144,17,,0,0,22346.05,0
16409090,11:46:23,11:46:23,1145,18,,0,0,22904.32,0
16409090,11:47:00,11:47:00,2880,19,,0,0,23268.32,1
16409090,11:47:54,11:47:54,998,20,,0,0,23776.36,0
16409090,11:48:41,11:48:41,999,21,,0,0,24240.72,0
16409090,11:49:15,11:49:15,9530,22,,0,0,24542.23,0
16409090,11:49:30,11:49:30,7262,23,,0,0,24670.51,0
16409090,11:50:03,11:50:03,4795,24,,0,0,24963.7,0
16409090,11:50:38,11:50:38,4796,25,,0,0,25228.56,0
16409090,11:51:09,11:51:09,4653,26,,0,0,25466.9,0
16409090,11:51:39,11:51:39,4654,27,,0,0,25742.3,0
16409090,11:51:59,11:51:59,6001,28,,0,0,25888.37,0
16409090,11:52:54,11:52:54,1135,29,,0,0,26368.81,0
16409090,11:53:39,11:53:39,8868,30,,0,0,26801.72,0
16409090,11:54:36,11:54:36,8867,31,,0,0,27401.84,0
16409090,11:55:09,11:55:09,6576,32,,0,0,27679.41,0
16409090,11:55:56,11:55:56,8865,33,,0,0,28095.55,0
16409090,11:56:31,11:56:31,2886,34,,0,0,28404.53,0
16409090,11:56:52,11:56:52,2887,35,,0,0,28572.26,0
16409090,11:57:33,11:57:33,9662,36,,0,0,28990.78,0
16409090,11:57:56,11:57:56,2889,37,,0,0,29160.81,0
16409090,11:58:22,11:58:22,9663,38,,0,0,29351.64,0
16409090,11:59:02,11:59:02,2891,39,,0,0,29695.93,0
16409090,11:59:50,11:59:50,8025,40,,0,0,30080.3,0
16409090,12:00:33,12:00:33,10369,41,,0,0,30445.64,0
16409090,12:01:24,12:01:24,8026,42,,0,0,30922.57,0
16409090,12:03:15,12:03:15,8856,43,,0,0,31678.16,0
16409090,12:03:49,12:03:49,9670,44,,0,0,31821.56,0
16409090,12:04:13,12:04:13,9671,45,,0,0,32009.58,0
16409090,12:05:05,12:05:05,2904,46,,0,0,32440.88,0
16409090,12:05:35,12:05:35,4028,47,,0,0,32701.75,0
16409090,12:06:00,12:06:00,4029,48,,0,0,32912.06,1
16409090,12:06:37,12:06:37,4129,49,,0,0,33130.51,0
16409090,12:07:17,12:07:17,4130,50,,0,0,33453.08,0
16409090,12:07:37,12:07:37,4131,51,,0,0,33594.89,0
16409090,12:08:17,12:08:17,4132,52,,0,0,33952.71,0
16409090,12:09:12,12:09:12,4133,53,,0,0,34364.89,0
16409090,12:09:36,12:09:36,4090,54,,0,0,34554.45,0
16409090,12:09:56,12:09:56,4091,55,,0,0,34733.2,0
16409090,12:10:27,12:10:27,4092,56,,0,0,34999.45,0
16409090,12:10:51,12:10:51,4093,57,,0,0,35177.43,0
16409090,12:11:48,12:11:48,10232,58,,0,0,35673.95,0
16409090,12:15:00,12:15:00,8028,59,,1,0,37146.19,1
16410080,14:02:00,14:02:00,9943,1,,0,1,0,1
16410080,14:07:15,14:07:15,2127,2,,0,0,1866.95,0
16410080,14:10:00,14:10:00,2514,3,,0,0,2878.99,1
16410080,14:18:04,14:18:04,160,4,,0,0,6499.86,0
16410080,14:20:00,14:20:00,10161,5,,0,0,7432.04,1
16410080,14:25:00,14:25:00,9520,6,,0,0,10588.87,1
16410080,14:30:00,14:30:00,3344,7,,0,0,12869.67,1
16410080,14:34:15,14:34:15,657,8,,0,0,15431.53,0
16410080,14:41:56,14:41:56,2723,9,,0,0,20185.25,0
16410080,14:42:39,14:42:39,2724,10,,0,0,20642.09,0
16410080,14:43:06,14:43:06,2725,11,,0,0,20888.87,0
16410080,14:43:31,14:43:31,2726,12,,0,0,21102.86,0
16410080,14:43:59,14:43:59,2727,13,,0,0,21355.4,0
16410080,14:44:32,14:44:32,2728,14,,0,0,21667.92,0
16410080,14:44:58,14:44:58,2730,15,,0,0,21933,0
16410080,14:45:25,14:45:25,9529,16,,0,0,22235.72,0
16410080,14:45:35,14:45:35,1144,17,,0,0,22346.05,0
16410080,14:46:23,14:46:23,1145,18,,0,0,22904.32,0
16410080,14:47:00,14:47:00,2880,19,,0,0,23268.32,1
16410080,14:47:54,14:47:54,998,20,,0,0,23776.36,0
16410080,14:48:41,14:48:41,999,21,,0,0,24240.72,0
16410080,14:49:15,14:49:15,9530,22,,0,0,24542.23,0
16410080,14:49:30,14:49:30,7262,23,,0,0,24670.51,0
16410080,14:50:03,14:50:03,4795,24,,0,0,24963.7,0
16410080,14:50:38,14:50:38,4796,25,,0,0,25228.56,0
16410080,14:51:09,14:51:09,4653,26,,0,0,25466.9,0
16410080,14:51:39,14:51:39,4654,27,,0,0,25742.3,0
16410080,14:51:59,14:51:59,6001,28,,0,0,25888.37,0
16410080,14:52:54,14:52:54,1135,29,,0,0,26368.81,0
16410080,14:53:39,14:53:39,8868,30,,0,0,26801.72,0
16410080,14:54:36,14:54:36,8867,31,,0,0,27401.84,0
16410080,14:55:09,14:55:09,6576,32,,0,0,27679.41,0
16410080,14:55:56,14:55:56,8865,33,,0,0,28095.55,0
16410080,14:56:31,14:56:31,2886,34,,0,0,28404.53,0
16410080,14:56:52,14:56:52,2887,35,,0,0,28572.26,0
16410080,14:57:33,14:57:33,9662,36,,0,0,28990.78,0
16410080,14:57:56,14:57:56,2889,37,,0,0,29160.81,0
16410080,14:58:22,14:58:22,9663,38,,0,0,29351.64,0
16410080,14:59:02,14:59:02,2891,39,,0,0,29695.93,0
16410080,14:59:50,14:59:50,8025,40,,0,0,30080.3,0
16410080,15:00:33,15:00:33,10369,41,,0,0,30445.64,0
16410080,15:01:24,15:01:24,8026,42,,0,0,30922.57,0
16410080,15:03:15,15:03:15,8856,43,,0,0,31678.16,0
16410080,15:03:49,15:03:49,9670,44,,0,0,31821.56,0
16410080,15:04:13,15:04:13,9671,45,,0,0,32009.58,0
16410080,15:05:05,15:05:05,2904,46,,0,0,32440.88,0
16410080,15:05:35,15:05:35,4028,47,,0,0,32701.75,0
16410080,15:06:00,15:06:00,4029,48,,0,0,32912.06,1
16410080,15:06:37,15:06:37,4129,49,,0,0,33130.51,0
16410080,15:07:17,15:07:17,4130,50,,0,0,33453.08,0
16410080,15:07:37,15:07:37,4131,51,,0,0,33594.89,0
16410080,15:08:17,15:08:17,4132,52,,0,0,33952.71,0
16410080,15:09:12,15:09:12,4133,53,,0,0,34364.89,0
16410080,15:09:36,15:09:36,4090,54,,0,0,34554.45,0
16410080,15:09:56,15:09:56,4091,55,,0,0,34733.2,0
16410080,15:10:27,15:10:27,4092,56,,0,0,34999.45,0
16410080,15:10:51,15:10:51,4093,57,,0,0,35177.43,0
16410080,15:11:48,15:11:48,10232,58,,0,0,35673.95,0
16410080,15:15:00,15:15:00,8028,59,,1,0,37146.19,1
16410090,14:02:00,14:02:00,9943,1,,0,1,0,1
16410090,14:07:15,14:07:15,2127,2,,0,0,1866.95,0
16410090,14:10:00,14:10:00,2514,3,,0,0,2878.99,1
16410090,14:18:04,14:18:04,160,4,,0,0,6499.86,0
16410090,14:20:00,14:20:00,10161,5,,0,0,7432.04,1
16410090,14:25:00,14:25:00,9520,6,,0,0,10588.87,1
16410090,14:30:00,14:30:00,3344,7,,0,0,12869.67,1
16410090,14:34:15,14:34:15,657,8,,0,0,15431.53,0
16410090,14:41:56,14:41:56,2723,9,,0,0,20185.25,0
16410090,14:42:39,14:42:39,2724,10,,0,0,20642.09,0
16410090,14:43:06,14:43:06,2725,11,,0,0,20888.87,0
16410090,14:43:31,14:43:31,2726,12,,0,0,21102.86,0
16410090,14:43:59,14:43:59,2727,13,,0,0,21355.4,0
16410090,14:44:32,14:44:32,2728,14,,0,0,21667.92,0
16410090,14:44:58,14:44:58,2730,15,,0,0,21933,0
16410090,14:45:25,14:45:25,9529,16,,0,0,22235.72,0
16410090,14:45:35,14:45:35,1144,17,,0,0,22346.05,0
16410090,14:46:23,14:46:23,1145,18,,0,0,22904.32,0
16410090,14:47:00,14:47:00,2880,19,,0,0,23268.32,1
16410090,14:47:54,14:47:54,998,20,,0,0,23776.36,0
16410090,14:48:41,14:48:41,999,21,,0,0,24240.72,0
16410090,14:49:15,14:49:15,9530,22,,0,0,24542.23,0
16410090,14:49:30,14:49:30,7262,23,,0,0,24670.51,0
16410090,14:50:03,14:50:03,4795,24,,0,0,24963.7,0
16410090,14:50:38,14:50:38,4796,25,,0,0,25228.56,0
16410090,14:51:09,14:51:09,4653,26,,0,0,25466.9,0
16410090,14:51:39,14:51:39,4654,27,,0,0,25742.3,0
16410090,14:51:59,14:51:59,6001,28,,0,0,25888.37,0
16410090,14:52:54,14:52:54,1135,29,,0,0,26368.81,0
16410090,14:53:39,14:53:39,8868,30,,0,0,26801.72,0
16410090,14:54:36,14:54:36,8867,31,,0,0,27401.84,0
16410090,14:55:09,14:55:09,6576,32,,0,0,27679.41,0
16410090,14:55:56,14:55:56,8865,33,,0,0,28095.55,0
16410090,14:56:31,14:56:31,2886,34,,0,0,28404.53,0
16410090,14:56:52,14:56:52,2887,35,,0,0,28572.26,0
16410090,14:57:33,14:57:33,9662,36,,0,0,28990.78,0
16410090,14:57:56,14:57:56,2889,37,,0,0,29160.81,0
16410090,14:58:22,14:58:22,9663,38,,0,0,29351.64,0
16410090,14:59:02,14:59:02,2891,39,,0,0,29695.93,0
16410090,14:59:50,14:59:50,8025,40,,0,0,30080.3,0
16410090,15:00:33,15:00:33,10369,41,,0,0,30445.64,0
16410090,15:01:24,15:01:24,8026,42,,0,0,30922.57,0
16410090,15:03:15,15:03:15,8856,43,,0,0,31678.16,0
16410090,15:03:49,15:03:49,9670,44,,0,0,31821.56,0
16410090,15:04:13,15:04:13,9671,45,,0,0,32009.58,0
16410090,15:05:05,15:05:05,2904,46,,0,0,32440.88,0
16410090,15:05:35,15:05:35,4028,47,,0,0,32701.75,0
16410090,15:06:00,15:06:00,4029,48,,0,0,32912.06,1
16410090,15:06:37,15:06:37,4129,49,,0,0,33130.51,0
16410090,15:07:17,15:07:17,4130,50,,0,0,33453.08,0
16410090,15:07:37,15:07:37,4131,51,,0,0,33594.89,0
16410090,15:08:17,15:08:17,4132,52,,0,0,33952.71,0
16410090,15:09:12,15:09:12,4133,53,,0,0,34364.89,0
16410090,15:09:36,15:09:36,4090,54,,0,0,34554.45,0
16410090,15:09:56,15:09:56,4091,55,,0,0,34733.2,0
16410090,15:10:27,15:10:27,4092,56,,0,0,34999.45,0
16410090,15:10:51,15:10:51,4093,57,,0,0,35177.43,0
16410090,15:11:48,15:11:48,10232,58,,0,0,35673.95,0
16410090,15:15:00,15:15:00,8028,59,,1,0,37146.19,1
1641080,16:50:00,16:50:00,8683,1,,0,1,0,1
1641080,16:50:06,16:50:06,1920,2,,0,0,78.88,0
1641080,16:50:59,16:50:59,7785,3,,0,0,448.14,0
1641080,16:51:20,16:51:20,1922,4,,0,0,579.95,0
1641080,16:51:58,16:51:58,6919,5,,0,0,824.03,0
1641080,16:52:32,16:52:32,6920,6,,0,0,1103.18,0
1641080,16:52:54,16:52:54,6921,7,,0,0,1274.04,0
1641080,16:53:15,16:53:15,6922,8,,0,0,1421.44,0
1641080,16:54:00,16:54:00,6923,9,,0,0,1800.9,1
1641080,16:55:29,16:55:29,10363,10,,0,0,2350.81,0
1641080,16:56:01,16:56:01,7063,11,,0,0,2530.25,0
1641080,16:56:34,16:56:34,8958,12,,0,0,2698.45,0
1641080,16:57:15,16:57:15,7788,13,,0,0,2952.21,0
1641080,16:57:46,16:57:46,9618,14,,0,0,3191.71,0
1641080,16:59:20,16:59:20,5572,15,,0,0,3902.92,0
1641080,17:00:38,17:00:38,6925,16,,0,0,4357.2,0
1641080,17:01:29,17:01:29,8157,17,,0,0,4724.5,0
1641080,17:04:00,17:04:00,10535,18,,1,0,5813.73,1
1641090,16:50:00,16:50:00,8683,1,,0,1,0,1
1641090,16:50:06,16:50:06,1920,2,,0,0,78.88,0
1641090,16:50:59,16:50:59,7785,3,,0,0,448.14,0
1641090,16:51:20,16:51:20,1922,4,,0,0,579.95,0
1641090,16:51:58,16:51:58,6919,5,,0,0,824.03,0
1641090,16:52:32,16:52:32,6920,6,,0,0,1103.18,0
1641090,16:52:54,16:52:54,6921,7,,0,0,1274.04,0
1641090,16:53:15,16:53:15,6922,8,,0,0,1421.44,0
1641090,16:54:00,16:54:00,6923,9,,0,0,1800.9,1
1641090,16:55:29,16:55:29,10363,10,,0,0,2350.81,0
1641090,16:56:01,16:56:01,7063,11,,0,0,2530.25,0
1641090,16:56:34,16:56:34,8958,12,,0,0,2698.45,0
1641090,16:57:15,16:57:15,7788,13,,0,0,2952.21,0
1641090,16:57:46,16:57:46,9618,14,,0,0,3191.71,0
1641090,16:59:20,16:59:20,5572,15,,0,0,3902.92,0
1641090,17:00:38,17:00:38,6925,16,,0,0,4357.2,0
1641090,17:01:29,17:01:29,8157,17,,0,0,4724.5,0
1641090,17:04:00,17:04:00,10535,18,,1,0,5813.73,1
16411080,16:20:00,16:20:00,121,1,,0,1,0,1
16411080,16:20:50,16:20:50,122,2,,0,0,300.2,0
16411080,16:21:44,16:21:44,123,3,,0,0,618.68,0
16411080,16:22:05,16:22:05,124,4,,0,0,775.51,0
16411080,16:22:29,16:22:29,125,5,,0,0,965.56,0
16411080,16:23:02,16:23:02,126,6,,0,0,1146.37,0
16411080,16:24:22,16:24:22,7835,7,,0,0,1596.24,0
16411080,16:24:50,16:24:50,56,8,,0,0,1803.73,0
16411080,16:26:08,16:26:08,4665,9,,0,0,2407.94,0
16411080,16:27:02,16:27:02,4666,10,,0,0,2732.73,0
16411080,16:28:00,16:28:00,4667,11,,0,0,3113.29,1
16411080,16:29:28,16:29:28,10828,12,,0,0,3674,0
16411080,16:30:24,16:30:24,2485,13,,0,0,4112.49,0
16411080,16:31:48,16:31:48,10574,14,,0,0,4577.01,0
16411080,16:32:42,16:32:42,4191,15,,0,0,4924.07,0
16411080,16:33:27,16:33:27,4192,16,,0,0,5272.51,0
16411080,16:33:53,16:33:53,4193,17,,0,0,5465.47,0
16411080,16:34:19,16:34:19,4194,18,,0,0,5655.81,0
16411080,16:34:47,16:34:47,4480,19,,0,0,5847.79,0
16411080,16:35:25,16:35:25,4481,20,,0,0,6125.2,0
16411080,16:36:06,16:36:06,4483,21,,0,0,6482.26,0
16411080,16:36:37,16:36:37,4484,22,,0,0,6697.81,0
16411080,16:37:00,16:37:00,4485,23,,0,0,6861.26,1
16411080,16:38:35,16:38:35,4486,24,,0,0,7517.33,0
16411080,16:39:21,16:39:21,4487,25,,0,0,7779.33,0
16411080,16:40:00,16:40:00,4488,26,,0,0,8000.12,0
16411080,16:40:38,16:40:38,4489,27,,0,0,8220,0
16411080,16:41:26,16:41:26,8193,28,,0,0,8520.07,0
16411080,16:42:40,16:42:40,4492,29,,0,0,8914.63,0
16411080,16:43:00,16:43:00,687,30,,0,0,9010.3,1
16411080,16:44:09,16:44:09,3578,31,,0,0,9284.38,0
16411080,16:44:54,16:44:54,3579,32,,0,0,9484.92,0
16411080,16:45:43,16:45:43,3580,33,,0,0,9733.48,0
16411080,16:46:31,16:46:31,2540,34,,0,0,9966.74,0
16411080,16:47:14,16:47:14,9605,35,,0,0,10115.29,0
16411080,16:48:14,16:48:14,2541,36,,0,0,10356.64,0
16411080,16:49:00,16:49:00,9036,37,,0,0,10558.56,1
16411080,16:52:00,16:52:00,9944,38,,1,0,11133.95,1
16411090,16:20:00,16:20:00,121,1,,0,1,0,1
16411090,16:20:50,16:20:50,122,2,,0,0,300.2,0
16411090,16:21:44,16:21:44,123,3,,0,0,618.68,0
16411090,16:22:05,16:22:05,124,4,,0,0,775.51,0
16411090,16:22:29,16:22:29,125,5,,0,0,965.56,0
16411090,16:23:02,16:23:02,126,6,,0,0,1146.37,0
16411090,16:24:22,16:24:22,7835,7,,0,0,1596.24,0
16411090,16:24:50,16:24:50,56,8,,0,0,1803.73,0
16411090,16:26:08,16:26:08,4665,9,,0,0,2407.94,0
16411090,16:27:02,16:27:02,4666,10,,0,0,2732.73,0
16411090,16:28:00,16:28:00,4667,11,,0,0,3113.29,1
16411090,16:29:28,16:29:28,10828,12,,0,0,3674,0
16411090,16:30:24,16:30:24,2485,13,,0,0,4112.49,0
16411090,16:31:48,16:31:48,10574,14,,0,0,4577.01,0
16411090,16:32:42,16:32:42,4191,15,,0,0,4924.07,0
16411090,16:33:27,16:33:27,4192,16,,0,0,5272.51,0
16411090,16:33:53,16:33:53,4193,17,,0,0,5465.47,0
16411090,16:34:19,16:34:19,4194,18,,0,0,5655.81,0
16411090,16:34:47,16:34:47,4480,19,,0,0,5847.79,0
16411090,16:35:25,16:35:25,4481,20,,0,0,6125.2,0
16411090,16:36:06,16:36:06,4483,21,,0,0,6482.26,0
16411090,16:36:37,16:36:37,4484,22,,0,0,6697.81,0
16411090,16:37:00,16:37:00,4485,23,,0,0,6861.26,1
16411090,16:38:35,16:38:35,4486,24,,0,0,7517.33,0
16411090,16:39:21,16:39:21,4487,25,,0,0,7779.33,0
16411090,16:40:00,16:40:00,4488,26,,0,0,8000.12,0
16411090,16:40:38,16:40:38,4489,27,,0,0,8220,0
16411090,16:41:26,16:41:26,8193,28,,0,0,8520.07,0
16411090,16:42:40,16:42:40,4492,29,,0,0,8914.63,0
16411090,16:43:00,16:43:00,687,30,,0,0,9010.3,1
16411090,16:44:09,16:44:09,3578,31,,0,0,9284.38,0
16411090,16:44:54,16:44:54,3579,32,,0,0,9484.92,0
16411090,16:45:43,16:45:43,3580,33,,0,0,9733.48,0
16411090,16:46:31,16:46:31,2540,34,,0,0,9966.74,0
16411090,16:47:14,16:47:14,9605,35,,0,0,10115.29,0
16411090,16:48:14,16:48:14,2541,36,,0,0,10356.64,0
16411090,16:49:00,16:49:00,9036,37,,0,0,10558.56,1
16411090,16:52:00,16:52:00,9944,38,,1,0,11133.95,1
164120,15:21:00,15:21:00,10737,1,,0,1,0,1
164120,15:24:55,15:24:55,10147,2,,0,0,663.24,0
164120,15:34:00,15:34:00,464,3,,0,0,3039.87,1
164120,15:34:49,15:34:49,465,4,,0,0,3367.05,0
164120,15:35:30,15:35:30,466,5,,0,0,3550.56,0
164120,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
164120,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
164120,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
164120,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
164120,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
164120,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
164120,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
164120,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
164120,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
164120,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
164120,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
164120,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
164120,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
164120,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
164120,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
164120,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
164120,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
164120,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
164120,15:51:06,15:51:06,844,24,,0,0,8102.34,0
164120,15:52:06,15:52:06,845,25,,0,0,8399.35,0
164120,15:53:04,15:53:04,846,26,,0,0,8681.98,0
164120,15:54:02,15:54:02,847,27,,0,0,9022.11,0
164120,15:55:07,15:55:07,848,28,,0,0,9373.06,0
164120,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
164120,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
164120,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
164120,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
164120,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
164120,16:00:29,16:00:29,852,34,,0,0,10643.39,0
164120,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
164120,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
164120,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
164120,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
164120,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
164120,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
164120,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
164120,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
164120,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
164120,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
164120,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
164120,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
164120,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
164120,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
164120,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
164120,16:20:20,16:20:20,340,50,,0,0,15089.53,0
164120,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
164120,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
16412120,19:45:00,19:45:00,9598,1,,0,1,0,1
16412120,19:46:40,19:46:40,10775,2,,0,0,454.43,0
16412120,19:47:24,19:47:24,4303,3,,0,0,680.93,0
16412120,19:48:33,19:48:33,6547,4,,0,0,1075.83,0
16412120,19:50:09,19:50:09,4285,5,,0,0,1633.98,0
16412120,19:50:55,19:50:55,1497,6,,0,0,1891.52,0
16412120,19:51:36,19:51:36,4286,7,,0,0,2112.46,0
16412120,19:52:16,19:52:16,4287,8,,0,0,2299.21,0
16412120,19:53:24,19:53:24,8412,9,,0,0,2616.77,0
16412120,19:54:00,19:54:00,1498,10,,0,0,2781.24,1
16412120,19:54:31,19:54:31,1499,11,,0,0,2977.43,0
16412120,19:54:54,19:54:54,1500,12,,0,0,3153.55,0
16412120,19:55:19,19:55:19,1501,13,,0,0,3324.89,0
16412120,19:55:47,19:55:47,1502,14,,0,0,3527.45,0
16412120,19:56:19,19:56:19,1503,15,,0,0,3756.99,0
16412120,19:56:57,19:56:57,6495,16,,0,0,4101.71,0
16412120,19:57:31,19:57:31,4283,17,,0,0,4402.38,0
16412120,19:59:00,19:59:00,1493,18,,0,0,5319.68,1
16412120,20:00:02,20:00:02,9466,19,,0,0,5893.48,0
16412120,20:00:37,20:00:37,9465,20,,0,0,6229.27,0
16412120,20:01:06,20:01:06,1505,21,,0,0,6456.06,0
16412120,20:01:40,20:01:40,1506,22,,0,0,6717.98,0
16412120,20:02:10,20:02:10,1507,23,,0,0,7011.9,0
16412120,20:02:39,20:02:39,9464,24,,0,0,7252.62,0
16412120,20:03:30,20:03:30,1509,25,,0,0,7562.66,0
16412120,20:03:55,20:03:55,1510,26,,0,0,7755.51,0
16412120,20:04:40,20:04:40,1511,27,,0,0,8175.46,0
16412120,20:05:34,20:05:34,1512,28,,0,0,8621.94,0
16412120,20:06:26,20:06:26,1513,29,,0,0,9030.43,0
16412120,20:07:00,20:07:00,622,30,,0,0,9318.7,1
16412120,20:12:33,20:12:33,623,31,,0,0,13002.89,0
16412120,20:18:00,20:18:00,9922,32,,1,0,16542.71,1
16413070,12:32:00,12:32:00,1493,1,,0,1,0,1
16413070,12:34:00,12:34:00,9479,2,,0,0,666.46,1
16413070,12:38:00,12:38:00,622,3,,0,0,3181.68,1
16413070,12:42:05,12:42:05,623,4,,0,0,6864.13,0
16413070,12:46:00,12:46:00,9922,5,,1,0,10403.95,1
16413130,12:32:00,12:32:00,1493,1,,0,1,0,1
16413130,12:34:00,12:34:00,9479,2,,0,0,666.46,1
16413130,12:38:00,12:38:00,622,3,,0,0,3181.68,1
16413130,12:42:05,12:42:05,623,4,,0,0,6864.13,0
16413130,12:46:00,12:46:00,9922,5,,1,0,10403.95,1
16414020,23:04:00,23:04:00,10166,1,,0,1,0,1
16414020,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414020,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414020,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414020,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414020,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414020,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414020,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414020,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414020,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414020,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414020,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414020,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414020,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414020,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414020,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414020,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414020,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414020,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414020,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414020,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414020,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414020,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414020,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414020,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414020,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414020,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414020,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414020,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414020,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414020,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414020,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414020,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414020,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414020,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414020,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414020,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414020,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414020,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414020,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414020,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414020,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414020,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414020,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414020,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414020,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414020,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414020,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414020,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414020,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414020,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414020,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414020,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414020,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414020,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414020,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414020,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414020,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414020,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414020,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414020,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414020,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414030,23:04:00,23:04:00,10166,1,,0,1,0,1
16414030,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414030,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414030,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414030,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414030,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414030,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414030,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414030,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414030,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414030,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414030,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414030,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414030,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414030,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414030,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414030,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414030,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414030,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414030,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414030,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414030,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414030,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414030,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414030,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414030,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414030,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414030,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414030,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414030,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414030,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414030,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414030,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414030,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414030,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414030,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414030,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414030,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414030,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414030,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414030,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414030,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414030,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414030,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414030,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414030,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414030,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414030,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414030,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414030,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414030,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414030,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414030,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414030,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414030,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414030,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414030,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414030,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414030,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414030,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414030,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414030,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414040,23:04:00,23:04:00,10166,1,,0,1,0,1
16414040,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414040,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414040,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414040,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414040,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414040,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414040,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414040,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414040,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414040,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414040,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414040,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414040,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414040,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414040,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414040,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414040,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414040,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414040,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414040,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414040,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414040,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414040,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414040,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414040,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414040,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414040,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414040,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414040,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414040,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414040,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414040,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414040,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414040,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414040,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414040,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414040,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414040,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414040,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414040,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414040,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414040,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414040,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414040,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414040,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414040,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414040,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414040,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414040,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414040,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414040,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414040,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414040,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414040,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414040,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414040,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414040,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414040,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414040,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414040,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414040,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414050,23:04:00,23:04:00,10166,1,,0,1,0,1
16414050,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414050,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414050,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414050,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414050,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414050,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414050,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414050,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414050,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414050,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414050,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414050,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414050,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414050,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414050,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414050,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414050,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414050,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414050,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414050,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414050,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414050,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414050,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414050,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414050,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414050,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414050,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414050,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414050,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414050,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414050,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414050,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414050,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414050,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414050,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414050,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414050,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414050,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414050,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414050,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414050,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414050,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414050,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414050,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414050,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414050,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414050,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414050,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414050,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414050,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414050,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414050,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414050,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414050,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414050,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414050,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414050,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414050,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414050,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414050,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414050,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414060,23:04:00,23:04:00,10166,1,,0,1,0,1
16414060,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414060,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414060,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414060,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414060,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414060,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414060,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414060,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414060,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414060,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414060,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414060,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414060,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414060,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414060,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414060,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414060,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414060,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414060,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414060,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414060,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414060,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414060,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414060,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414060,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414060,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414060,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414060,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414060,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414060,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414060,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414060,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414060,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414060,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414060,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414060,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414060,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414060,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414060,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414060,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414060,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414060,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414060,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414060,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414060,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414060,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414060,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414060,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414060,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414060,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414060,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414060,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414060,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414060,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414060,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414060,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414060,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414060,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414060,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414060,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414060,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414100,23:04:00,23:04:00,10166,1,,0,1,0,1
16414100,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414100,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414100,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414100,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414100,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414100,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414100,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414100,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414100,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414100,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414100,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414100,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414100,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414100,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414100,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414100,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414100,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414100,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414100,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414100,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414100,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414100,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414100,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414100,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414100,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414100,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414100,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414100,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414100,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414100,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414100,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414100,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414100,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414100,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414100,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414100,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414100,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414100,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414100,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414100,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414100,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414100,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414100,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414100,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414100,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414100,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414100,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414100,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414100,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414100,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414100,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414100,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414100,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414100,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414100,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414100,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414100,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414100,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414100,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414100,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414100,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414110,23:04:00,23:04:00,10166,1,,0,1,0,1
16414110,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414110,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414110,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414110,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414110,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414110,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414110,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414110,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414110,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414110,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414110,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414110,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414110,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414110,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414110,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414110,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414110,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414110,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414110,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414110,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414110,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414110,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414110,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414110,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414110,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414110,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414110,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414110,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414110,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414110,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414110,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414110,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414110,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414110,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414110,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414110,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414110,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414110,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414110,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414110,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414110,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414110,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414110,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414110,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414110,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414110,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414110,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414110,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414110,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414110,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414110,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414110,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414110,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414110,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414110,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414110,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414110,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414110,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414110,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414110,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414110,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414140,23:04:00,23:04:00,10166,1,,0,1,0,1
16414140,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414140,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414140,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414140,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414140,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414140,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414140,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414140,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414140,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414140,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414140,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414140,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414140,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414140,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414140,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414140,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414140,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414140,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414140,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414140,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414140,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414140,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414140,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414140,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414140,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414140,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414140,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414140,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414140,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414140,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414140,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414140,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414140,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414140,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414140,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414140,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414140,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414140,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414140,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414140,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414140,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414140,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414140,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414140,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414140,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414140,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414140,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414140,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414140,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414140,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414140,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414140,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414140,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414140,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414140,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414140,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414140,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414140,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414140,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414140,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414140,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16414150,23:04:00,23:04:00,10166,1,,0,1,0,1
16414150,23:04:37,23:04:37,9931,2,,0,0,485.86,0
16414150,23:05:05,23:05:05,5544,3,,0,0,773.19,0
16414150,23:06:20,23:06:20,5545,4,,0,0,1541.94,0
16414150,23:08:21,23:08:21,10685,5,,0,0,2952.96,0
16414150,23:09:35,23:09:35,10691,6,,0,0,3763.47,0
16414150,23:10:09,23:10:09,10689,7,,0,0,4001.96,0
16414150,23:11:07,23:11:07,10293,8,,0,0,4481.95,0
16414150,23:11:28,23:11:28,10684,9,,0,0,4715.98,0
16414150,23:12:00,23:12:00,8872,10,,0,0,5001.77,1
16414150,23:12:25,23:12:25,7818,11,,0,0,5264.79,0
16414150,23:12:41,23:12:41,8796,12,,0,0,5415.18,0
16414150,23:13:33,23:13:33,10633,13,,0,0,5891.11,0
16414150,23:14:09,23:14:09,2759,14,,0,0,6208.11,0
16414150,23:15:08,23:15:08,5809,15,,0,0,6705.97,0
16414150,23:15:36,23:15:36,5810,16,,0,0,6940.12,0
16414150,23:16:11,23:16:11,5811,17,,0,0,7174.32,0
16414150,23:17:00,23:17:00,5812,18,,0,0,7588.36,1
16414150,23:17:28,23:17:28,8919,19,,0,0,7868.2,0
16414150,23:18:00,23:18:00,8918,20,,0,0,8229.69,0
16414150,23:18:29,23:18:29,5825,21,,0,0,8579.09,0
16414150,23:19:00,23:19:00,5826,22,,0,0,8949.87,1
16414150,23:19:23,23:19:23,8055,23,,0,0,9281.14,0
16414150,23:19:38,23:19:38,8802,24,,0,0,9495.47,0
16414150,23:20:07,23:20:07,10636,25,,0,0,9745.41,0
16414150,23:20:24,23:20:24,10638,26,,0,0,9954.35,0
16414150,23:20:40,23:20:40,10637,27,,0,0,10190.43,0
16414150,23:21:08,23:21:08,5751,28,,0,0,10486.83,0
16414150,23:21:38,23:21:38,5752,29,,0,0,10862.56,0
16414150,23:22:06,23:22:06,5753,30,,0,0,11214.19,0
16414150,23:22:17,23:22:17,5754,31,,0,0,11376.21,0
16414150,23:22:29,23:22:29,5755,32,,0,0,11538.05,0
16414150,23:22:47,23:22:47,5756,33,,0,0,11825.27,0
16414150,23:23:01,23:23:01,5757,34,,0,0,11972.18,0
16414150,23:23:16,23:23:16,5758,35,,0,0,12125.04,0
16414150,23:23:35,23:23:35,5759,36,,0,0,12309.42,0
16414150,23:24:00,23:24:00,5760,37,,0,0,12531.6,1
16414150,23:24:31,23:24:31,2923,38,,0,0,12859.32,0
16414150,23:25:10,23:25:10,2791,39,,0,0,13188.13,0
16414150,23:25:34,23:25:34,2792,40,,0,0,13455.11,0
16414150,23:25:53,23:25:53,2793,41,,0,0,13636.89,0
16414150,23:26:11,23:26:11,2924,42,,0,0,13790.59,0
16414150,23:26:43,23:26:43,2925,43,,0,0,14165.44,0
16414150,23:28:00,23:28:00,1129,44,,0,0,14986.07,1
16414150,23:29:45,23:29:45,9790,45,,0,0,15850.84,0
16414150,23:30:48,23:30:48,4593,46,,0,0,16332.25,0
16414150,23:31:59,23:31:59,2928,47,,0,0,16853.79,0
16414150,23:33:00,23:33:00,2691,48,,0,0,17306.59,1
16414150,23:34:26,23:34:26,658,49,,0,0,18026.96,0
16414150,23:34:50,23:34:50,2870,50,,0,0,18209.7,0
16414150,23:35:26,23:35:26,2871,51,,0,0,18510.67,0
16414150,23:36:12,23:36:12,2872,52,,0,0,18805.3,0
16414150,23:36:36,23:36:36,2873,53,,0,0,18982.16,0
16414150,23:36:51,23:36:51,6649,54,,0,0,19113.78,0
16414150,23:37:42,23:37:42,2874,55,,0,0,19432.91,0
16414150,23:38:22,23:38:22,2875,56,,0,0,19723.2,0
16414150,23:38:47,23:38:47,2876,57,,0,0,19943.16,0
16414150,23:39:32,23:39:32,2877,58,,0,0,20270.34,0
16414150,23:40:06,23:40:06,2878,59,,0,0,20515.94,0
16414150,23:41:00,23:41:00,2879,60,,0,0,20903.48,0
16414150,23:42:13,23:42:13,1145,61,,0,0,21399.95,0
16414150,23:43:00,23:43:00,9526,62,,1,0,21729.16,1
16415120,06:29:00,06:29:00,9527,1,,0,1,0,1
16415120,06:29:51,06:29:51,998,2,,0,0,334.12,0
16415120,06:31:17,06:31:17,999,3,,0,0,822.17,0
16415120,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
16415120,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
16415120,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
16415120,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
16415120,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
16415120,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
16415120,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
16415120,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
16415120,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
16415120,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
16415120,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
16415120,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
16415120,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
16415120,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
16415120,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
16415120,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
16415120,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
16415120,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
16415120,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
16415120,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
16415120,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
16415120,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
16415120,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
16415120,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
16415120,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
16415120,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
16415120,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
16415120,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
16415120,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
16415120,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
16415120,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
16415120,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
16415120,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
16415120,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
16415120,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
16415120,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
16415120,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
16415120,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
16415120,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16415120,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
16415120,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
16415120,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
16415120,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
16415120,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
16415120,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
16415120,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
16415120,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
16416070,11:41:00,11:41:00,10014,1,,0,1,0,1
16416070,11:42:58,11:42:58,4339,2,,0,0,713.97,0
16416070,11:43:51,11:43:51,10093,3,,0,0,947.96,0
16416070,11:44:51,11:44:51,1339,4,,0,0,1291.34,0
16416070,11:45:28,11:45:28,1340,5,,0,0,1443.78,0
16416070,11:46:19,11:46:19,1341,6,,0,0,1715.29,0
16416070,11:47:17,11:47:17,1342,7,,0,0,2000.12,0
16416070,11:48:17,11:48:17,1343,8,,0,0,2277.92,0
16416070,11:48:54,11:48:54,1344,9,,0,0,2527.54,0
16416070,11:49:27,11:49:27,1345,10,,0,0,2710.95,0
16416070,11:50:08,11:50:08,1346,11,,0,0,2976.59,0
16416070,11:52:00,11:52:00,9873,12,,0,0,3526.2,1
16416070,11:52:36,11:52:36,9961,13,,0,0,3956.65,0
16416070,11:53:37,11:53:37,1398,14,,0,0,4461.76,0
16416070,11:53:58,11:53:58,6893,15,,0,0,4677.54,0
16416070,11:54:35,11:54:35,1200,16,,0,0,5057.74,0
16416070,11:54:54,11:54:54,1201,17,,0,0,5242.49,0
16416070,11:55:24,11:55:24,1202,18,,0,0,5508.05,0
16416070,11:55:43,11:55:43,1203,19,,0,0,5695.17,0
16416070,11:56:23,11:56:23,1204,20,,0,0,6013.7,0
16416070,11:56:56,11:56:56,1205,21,,0,0,6270.32,0
16416070,11:57:25,11:57:25,1206,22,,0,0,6481.73,0
16416070,11:57:55,11:57:55,9590,23,,0,0,6685.99,0
16416070,11:58:33,11:58:33,1208,24,,0,0,6985.37,0
16416070,11:59:00,11:59:00,1209,25,,0,0,7221.66,1
16416070,11:59:56,11:59:56,1294,26,,0,0,7535.21,0
16416070,12:00:20,12:00:20,1295,27,,0,0,7688.5,0
16416070,12:00:52,12:00:52,1296,28,,0,0,7910.06,0
16416070,12:01:16,12:01:16,1297,29,,0,0,8104.71,0
16416070,12:01:58,12:01:58,1299,30,,0,0,8371.11,0
16416070,12:02:19,12:02:19,1300,31,,0,0,8569.91,0
16416070,12:02:53,12:02:53,1301,32,,0,0,8797,0
16416070,12:03:20,12:03:20,1302,33,,0,0,8939.76,0
16416070,12:03:47,12:03:47,1303,34,,0,0,9151.09,0
16416070,12:04:26,12:04:26,1304,35,,0,0,9425.38,0
16416070,12:04:40,12:04:40,1305,36,,0,0,9534.63,0
16416070,12:05:01,12:05:01,1306,37,,0,0,9669.56,0
16416070,12:05:38,12:05:38,1307,38,,0,0,9906.35,0
16416070,12:06:07,12:06:07,1308,39,,0,0,10082.14,0
16416070,12:07:08,12:07:08,1309,40,,0,0,10501.07,0
16416070,12:07:30,12:07:30,1310,41,,0,0,10637.28,0
16416070,12:08:16,12:08:16,1311,42,,0,0,10942.24,0
16416070,12:08:50,12:08:50,1312,43,,0,0,11150.24,0
16416070,12:09:09,12:09:09,1313,44,,0,0,11308.96,0
16416070,12:09:42,12:09:42,1314,45,,0,0,11486.14,0
16416070,12:10:26,12:10:26,10496,46,,0,0,11743.91,0
16416070,12:10:55,12:10:55,5188,47,,0,0,11969.91,0
16416070,12:11:25,12:11:25,1349,48,,0,0,12216.43,0
16416070,12:12:00,12:12:00,1350,49,,0,0,12459.47,1
16416070,12:12:23,12:12:23,1351,50,,0,0,12709.14,0
16416070,12:13:40,12:13:40,1410,51,,0,0,13328.61,0
16416070,12:15:13,12:15:13,1411,52,,0,0,14055.66,0
16416070,12:15:37,12:15:37,1412,53,,0,0,14266.95,0
16416070,12:15:55,12:15:55,1413,54,,0,0,14441.95,0
16416070,12:17:06,12:17:06,9591,55,,0,0,14996.53,0
16416070,12:18:20,12:18:20,1421,56,,0,0,15535.4,0
16416070,12:18:50,12:18:50,1429,57,,0,0,15808.83,0
16416070,12:19:12,12:19:12,10499,58,,0,0,16010.77,0
16416070,12:20:00,12:20:00,1430,59,,1,0,16377.74,1
16416130,11:41:00,11:41:00,10014,1,,0,1,0,1
16416130,11:42:58,11:42:58,4339,2,,0,0,713.97,0
16416130,11:43:51,11:43:51,10093,3,,0,0,947.96,0
16416130,11:44:51,11:44:51,1339,4,,0,0,1291.34,0
16416130,11:45:28,11:45:28,1340,5,,0,0,1443.78,0
16416130,11:46:19,11:46:19,1341,6,,0,0,1715.29,0
16416130,11:47:17,11:47:17,1342,7,,0,0,2000.12,0
16416130,11:48:17,11:48:17,1343,8,,0,0,2277.92,0
16416130,11:48:54,11:48:54,1344,9,,0,0,2527.54,0
16416130,11:49:27,11:49:27,1345,10,,0,0,2710.95,0
16416130,11:50:08,11:50:08,1346,11,,0,0,2976.59,0
16416130,11:52:00,11:52:00,9873,12,,0,0,3526.2,1
16416130,11:52:36,11:52:36,9961,13,,0,0,3956.65,0
16416130,11:53:37,11:53:37,1398,14,,0,0,4461.76,0
16416130,11:53:58,11:53:58,6893,15,,0,0,4677.54,0
16416130,11:54:35,11:54:35,1200,16,,0,0,5057.74,0
16416130,11:54:54,11:54:54,1201,17,,0,0,5242.49,0
16416130,11:55:24,11:55:24,1202,18,,0,0,5508.05,0
16416130,11:55:43,11:55:43,1203,19,,0,0,5695.17,0
16416130,11:56:23,11:56:23,1204,20,,0,0,6013.7,0
16416130,11:56:56,11:56:56,1205,21,,0,0,6270.32,0
16416130,11:57:25,11:57:25,1206,22,,0,0,6481.73,0
16416130,11:57:55,11:57:55,9590,23,,0,0,6685.99,0
16416130,11:58:33,11:58:33,1208,24,,0,0,6985.37,0
16416130,11:59:00,11:59:00,1209,25,,0,0,7221.66,1
16416130,11:59:56,11:59:56,1294,26,,0,0,7535.21,0
16416130,12:00:20,12:00:20,1295,27,,0,0,7688.5,0
16416130,12:00:52,12:00:52,1296,28,,0,0,7910.06,0
16416130,12:01:16,12:01:16,1297,29,,0,0,8104.71,0
16416130,12:01:58,12:01:58,1299,30,,0,0,8371.11,0
16416130,12:02:19,12:02:19,1300,31,,0,0,8569.91,0
16416130,12:02:53,12:02:53,1301,32,,0,0,8797,0
16416130,12:03:20,12:03:20,1302,33,,0,0,8939.76,0
16416130,12:03:47,12:03:47,1303,34,,0,0,9151.09,0
16416130,12:04:26,12:04:26,1304,35,,0,0,9425.38,0
16416130,12:04:40,12:04:40,1305,36,,0,0,9534.63,0
16416130,12:05:01,12:05:01,1306,37,,0,0,9669.56,0
16416130,12:05:38,12:05:38,1307,38,,0,0,9906.35,0
16416130,12:06:07,12:06:07,1308,39,,0,0,10082.14,0
16416130,12:07:08,12:07:08,1309,40,,0,0,10501.07,0
16416130,12:07:30,12:07:30,1310,41,,0,0,10637.28,0
16416130,12:08:16,12:08:16,1311,42,,0,0,10942.24,0
16416130,12:08:50,12:08:50,1312,43,,0,0,11150.24,0
16416130,12:09:09,12:09:09,1313,44,,0,0,11308.96,0
16416130,12:09:42,12:09:42,1314,45,,0,0,11486.14,0
16416130,12:10:26,12:10:26,10496,46,,0,0,11743.91,0
16416130,12:10:55,12:10:55,5188,47,,0,0,11969.91,0
16416130,12:11:25,12:11:25,1349,48,,0,0,12216.43,0
16416130,12:12:00,12:12:00,1350,49,,0,0,12459.47,1
16416130,12:12:23,12:12:23,1351,50,,0,0,12709.14,0
16416130,12:13:40,12:13:40,1410,51,,0,0,13328.61,0
16416130,12:15:13,12:15:13,1411,52,,0,0,14055.66,0
16416130,12:15:37,12:15:37,1412,53,,0,0,14266.95,0
16416130,12:15:55,12:15:55,1413,54,,0,0,14441.95,0
16416130,12:17:06,12:17:06,9591,55,,0,0,14996.53,0
16416130,12:18:20,12:18:20,1421,56,,0,0,15535.4,0
16416130,12:18:50,12:18:50,1429,57,,0,0,15808.83,0
16416130,12:19:12,12:19:12,10499,58,,0,0,16010.77,0
16416130,12:20:00,12:20:00,1430,59,,1,0,16377.74,1
16417020,09:09:00,09:09:00,10054,1,,0,1,0,1
16417020,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417020,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417020,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417020,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417020,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417020,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417020,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417020,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417020,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417020,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417020,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417020,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417020,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417020,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417020,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417020,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417020,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417020,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417020,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417020,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417020,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417020,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417020,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417020,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417020,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417020,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417020,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417020,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417020,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417020,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417020,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417020,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417020,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417020,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417020,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417020,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417020,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417020,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417020,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417020,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417020,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417020,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417020,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417020,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417020,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417020,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417020,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417020,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417020,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417020,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417020,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417020,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417020,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417020,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417020,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417020,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417020,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417020,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417020,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417020,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417020,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417020,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417020,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417020,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417020,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417020,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417020,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417020,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417020,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417020,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417020,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417020,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417020,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417020,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417020,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417020,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417020,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417030,09:09:00,09:09:00,10054,1,,0,1,0,1
16417030,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417030,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417030,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417030,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417030,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417030,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417030,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417030,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417030,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417030,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417030,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417030,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417030,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417030,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417030,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417030,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417030,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417030,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417030,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417030,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417030,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417030,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417030,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417030,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417030,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417030,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417030,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417030,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417030,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417030,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417030,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417030,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417030,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417030,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417030,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417030,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417030,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417030,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417030,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417030,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417030,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417030,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417030,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417030,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417030,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417030,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417030,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417030,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417030,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417030,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417030,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417030,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417030,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417030,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417030,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417030,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417030,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417030,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417030,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417030,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417030,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417030,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417030,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417030,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417030,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417030,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417030,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417030,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417030,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417030,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417030,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417030,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417030,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417030,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417030,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417030,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417030,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417040,09:09:00,09:09:00,10054,1,,0,1,0,1
16417040,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417040,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417040,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417040,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417040,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417040,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417040,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417040,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417040,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417040,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417040,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417040,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417040,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417040,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417040,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417040,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417040,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417040,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417040,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417040,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417040,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417040,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417040,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417040,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417040,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417040,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417040,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417040,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417040,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417040,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417040,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417040,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417040,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417040,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417040,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417040,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417040,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417040,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417040,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417040,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417040,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417040,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417040,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417040,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417040,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417040,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417040,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417040,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417040,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417040,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417040,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417040,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417040,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417040,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417040,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417040,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417040,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417040,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417040,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417040,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417040,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417040,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417040,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417040,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417040,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417040,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417040,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417040,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417040,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417040,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417040,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417040,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417040,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417040,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417040,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417040,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417040,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417050,09:09:00,09:09:00,10054,1,,0,1,0,1
16417050,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417050,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417050,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417050,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417050,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417050,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417050,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417050,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417050,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417050,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417050,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417050,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417050,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417050,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417050,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417050,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417050,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417050,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417050,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417050,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417050,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417050,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417050,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417050,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417050,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417050,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417050,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417050,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417050,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417050,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417050,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417050,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417050,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417050,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417050,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417050,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417050,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417050,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417050,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417050,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417050,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417050,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417050,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417050,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417050,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417050,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417050,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417050,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417050,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417050,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417050,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417050,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417050,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417050,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417050,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417050,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417050,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417050,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417050,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417050,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417050,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417050,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417050,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417050,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417050,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417050,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417050,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417050,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417050,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417050,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417050,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417050,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417050,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417050,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417050,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417050,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417050,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417060,09:09:00,09:09:00,10054,1,,0,1,0,1
16417060,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417060,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417060,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417060,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417060,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417060,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417060,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417060,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417060,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417060,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417060,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417060,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417060,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417060,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417060,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417060,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417060,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417060,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417060,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417060,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417060,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417060,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417060,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417060,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417060,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417060,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417060,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417060,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417060,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417060,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417060,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417060,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417060,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417060,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417060,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417060,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417060,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417060,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417060,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417060,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417060,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417060,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417060,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417060,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417060,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417060,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417060,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417060,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417060,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417060,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417060,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417060,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417060,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417060,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417060,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417060,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417060,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417060,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417060,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417060,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417060,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417060,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417060,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417060,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417060,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417060,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417060,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417060,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417060,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417060,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417060,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417060,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417060,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417060,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417060,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417060,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417060,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417100,09:09:00,09:09:00,10054,1,,0,1,0,1
16417100,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417100,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417100,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417100,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417100,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417100,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417100,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417100,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417100,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417100,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417100,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417100,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417100,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417100,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417100,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417100,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417100,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417100,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417100,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417100,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417100,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417100,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417100,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417100,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417100,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417100,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417100,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417100,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417100,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417100,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417100,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417100,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417100,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417100,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417100,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417100,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417100,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417100,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417100,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417100,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417100,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417100,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417100,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417100,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417100,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417100,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417100,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417100,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417100,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417100,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417100,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417100,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417100,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417100,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417100,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417100,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417100,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417100,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417100,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417100,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417100,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417100,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417100,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417100,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417100,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417100,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417100,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417100,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417100,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417100,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417100,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417100,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417100,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417100,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417100,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417100,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417100,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417110,09:09:00,09:09:00,10054,1,,0,1,0,1
16417110,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417110,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417110,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417110,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417110,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417110,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417110,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417110,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417110,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417110,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417110,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417110,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417110,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417110,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417110,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417110,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417110,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417110,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417110,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417110,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417110,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417110,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417110,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417110,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417110,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417110,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417110,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417110,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417110,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417110,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417110,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417110,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417110,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417110,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417110,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417110,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417110,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417110,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417110,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417110,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417110,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417110,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417110,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417110,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417110,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417110,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417110,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417110,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417110,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417110,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417110,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417110,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417110,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417110,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417110,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417110,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417110,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417110,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417110,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417110,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417110,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417110,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417110,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417110,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417110,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417110,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417110,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417110,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417110,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417110,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417110,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417110,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417110,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417110,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417110,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417110,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417110,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417140,09:09:00,09:09:00,10054,1,,0,1,0,1
16417140,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417140,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417140,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417140,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417140,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417140,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417140,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417140,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417140,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417140,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417140,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417140,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417140,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417140,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417140,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417140,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417140,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417140,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417140,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417140,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417140,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417140,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417140,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417140,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417140,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417140,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417140,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417140,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417140,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417140,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417140,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417140,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417140,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417140,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417140,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417140,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417140,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417140,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417140,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417140,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417140,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417140,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417140,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417140,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417140,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417140,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417140,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417140,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417140,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417140,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417140,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417140,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417140,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417140,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417140,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417140,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417140,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417140,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417140,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417140,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417140,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417140,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417140,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417140,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417140,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417140,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417140,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417140,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417140,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417140,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417140,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417140,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417140,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417140,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417140,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417140,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417140,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16417150,09:09:00,09:09:00,10054,1,,0,1,0,1
16417150,09:11:41,09:11:41,381,2,,0,0,848.38,0
16417150,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
16417150,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
16417150,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
16417150,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
16417150,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
16417150,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
16417150,09:19:23,09:19:23,300,9,,0,0,4845.2,0
16417150,09:23:17,09:23:17,304,10,,0,0,6873.11,0
16417150,09:23:47,09:23:47,305,11,,0,0,7153.44,0
16417150,09:24:26,09:24:26,307,12,,0,0,7515.37,0
16417150,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
16417150,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
16417150,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
16417150,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
16417150,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
16417150,09:26:33,09:26:33,309,18,,0,0,8980.2,0
16417150,09:26:44,09:26:44,310,19,,0,0,9194.56,0
16417150,09:26:59,09:26:59,311,20,,0,0,9435.83,0
16417150,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
16417150,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
16417150,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
16417150,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
16417150,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
16417150,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
16417150,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
16417150,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
16417150,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
16417150,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
16417150,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
16417150,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
16417150,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
16417150,09:33:35,09:33:35,1392,34,,0,0,13602,0
16417150,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
16417150,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
16417150,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
16417150,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
16417150,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
16417150,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
16417150,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
16417150,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
16417150,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
16417150,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
16417150,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
16417150,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
16417150,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
16417150,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
16417150,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
16417150,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
16417150,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
16417150,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
16417150,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
16417150,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
16417150,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
16417150,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
16417150,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
16417150,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
16417150,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
16417150,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
16417150,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
16417150,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
16417150,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
16417150,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
16417150,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
16417150,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
16417150,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
16417150,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
16417150,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
16417150,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
16417150,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
16417150,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
16417150,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
16417150,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
16417150,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
16417150,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
16417150,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
16417150,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
16418010,09:48:00,09:48:00,10047,1,,0,1,0,1
16418010,09:49:46,09:49:46,9449,2,,0,0,516.49,0
16418010,09:52:43,09:52:43,2659,3,,0,0,1153.94,0
16418010,09:54:00,09:54:00,9868,4,,0,0,1436.46,1
16418010,09:54:57,09:54:57,441,5,,0,0,1664.86,0
16418010,09:55:37,09:55:37,442,6,,0,0,1833.53,0
16418010,09:56:19,09:56:19,443,7,,0,0,2013.51,0
16418010,09:57:35,09:57:35,2308,8,,0,0,2247.28,0
16418010,09:58:24,09:58:24,2309,9,,0,0,2446.22,0
16418010,09:59:31,09:59:31,2310,10,,0,0,2675.84,0
16418010,10:00:01,10:00:01,2311,11,,0,0,2795.06,0
16418010,10:01:08,10:01:08,2312,12,,0,0,3037.41,0
16418010,10:02:15,10:02:15,2313,13,,0,0,3300.61,0
16418010,10:03:10,10:03:10,3815,14,,0,0,3476.37,0
16418010,10:04:05,10:04:05,3816,15,,0,0,3651.72,0
16418010,10:05:00,10:05:00,3817,16,,0,0,3838.76,1
16418010,10:07:08,10:07:08,6975,17,,0,0,4328.75,0
16418010,10:07:43,10:07:43,3819,18,,0,0,4484.06,0
16418010,10:09:02,10:09:02,3820,19,,0,0,4752.79,0
16418010,10:10:15,10:10:15,3821,20,,0,0,5076.74,0
16418010,10:11:07,10:11:07,3822,21,,0,0,5271.66,0
16418010,10:12:09,10:12:09,7730,22,,0,0,5563.09,0
16418010,10:12:56,10:12:56,2541,23,,0,0,5744.45,0
16418010,10:13:42,10:13:42,9036,24,,0,0,5933.16,0
16418010,10:16:00,10:16:00,9945,25,,0,0,6591.81,1
16418010,10:16:59,10:16:59,2608,26,,0,0,7380.28,0
16418010,10:17:09,10:17:09,8338,27,,0,0,7501.95,0
16418010,10:17:25,10:17:25,3824,28,,0,0,7683.73,0
16418010,10:18:02,10:18:02,3825,29,,0,0,8040.64,0
16418010,10:18:25,10:18:25,3826,30,,0,0,8231.07,0
16418010,10:18:46,10:18:46,3827,31,,0,0,8404.81,0
16418010,10:19:13,10:19:13,3828,32,,0,0,8655.02,0
16418010,10:19:52,10:19:52,2125,33,,0,0,8962.67,0
16418010,10:20:24,10:20:24,9836,34,,0,0,9294.49,0
16418010,10:20:46,10:20:46,2512,35,,0,0,9489.28,0
16418010,10:21:12,10:21:12,2513,36,,0,0,9725.96,0
16418010,10:21:38,10:21:38,2514,37,,0,0,9928.32,0
16418010,10:22:00,10:22:00,2515,38,,0,0,10105.16,1
16418010,10:22:44,10:22:44,2516,39,,0,0,10323.4,0
16418010,10:23:40,10:23:40,2517,40,,0,0,10612.9,0
16418010,10:24:30,10:24:30,2518,41,,0,0,10847.47,0
16418010,10:25:09,10:25:09,8203,42,,0,0,11087.92,0
16418010,10:25:57,10:25:57,2520,43,,0,0,11361.45,0
16418010,10:26:39,10:26:39,2521,44,,0,0,11561.71,0
16418010,10:27:21,10:27:21,2437,45,,0,0,11797.07,0
16418010,10:28:03,10:28:03,2438,46,,0,0,12034.79,0
16418010,10:28:32,10:28:32,2439,47,,0,0,12178.87,0
16418010,10:29:09,10:29:09,2440,48,,0,0,12344.34,0
16418010,10:30:42,10:30:42,2442,49,,0,0,12708.19,0
16418010,10:31:27,10:31:27,2443,50,,0,0,12892.8,0
16418010,10:32:38,10:32:38,2444,51,,0,0,13169.39,0
16418010,10:34:00,10:34:00,2445,52,,0,0,13656.04,1
16418010,10:34:59,10:34:59,2446,53,,0,0,13919.69,0
16418010,10:35:38,10:35:38,91,54,,0,0,14141.62,0
16418010,10:39:00,10:39:00,10160,55,,0,0,15242.6,1
16418010,10:41:13,10:41:13,162,56,,0,0,16285.11,0
16418010,10:41:33,10:41:33,2326,57,,0,0,16449.75,0
16418010,10:42:00,10:42:00,2327,58,,0,0,16621.26,1
16418010,10:42:50,10:42:50,2671,59,,0,0,17060.27,0
16418010,10:43:30,10:43:30,2672,60,,0,0,17338.29,0
16418010,10:43:51,10:43:51,2673,61,,0,0,17498.99,0
16418010,10:44:12,10:44:12,2674,62,,0,0,17632.53,0
16418010,10:45:01,10:45:01,3831,63,,0,0,17970.22,0
16418010,10:45:39,10:45:39,3392,64,,0,0,18243.08,0
16418010,10:46:00,10:46:00,3393,65,,0,0,18392.16,0
16418010,10:46:18,10:46:18,3394,66,,0,0,18542.52,0
16418010,10:46:43,10:46:43,3395,67,,0,0,18746.98,0
16418010,10:47:12,10:47:12,3396,68,,0,0,18950.87,0
16418010,10:47:52,10:47:52,3397,69,,0,0,19256.92,0
16418010,10:48:13,10:48:13,3398,70,,0,0,19386.29,0
16418010,10:50:00,10:50:00,2281,71,,0,0,20253.39,1
16418010,10:50:50,10:50:50,6561,72,,0,0,20480.28,0
16418010,10:53:00,10:53:00,3344,73,,1,0,21138.09,1
16419020,08:18:00,08:18:00,1393,1,,0,1,0,1
16419020,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419020,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419020,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419020,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419020,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419020,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419020,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419020,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419020,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419020,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419020,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419020,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419020,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419020,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419020,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419020,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419020,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419020,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419020,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419020,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419020,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419020,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419020,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419020,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419020,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419020,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419020,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419020,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419020,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419020,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419020,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419020,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419030,08:18:00,08:18:00,1393,1,,0,1,0,1
16419030,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419030,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419030,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419030,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419030,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419030,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419030,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419030,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419030,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419030,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419030,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419030,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419030,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419030,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419030,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419030,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419030,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419030,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419030,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419030,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419030,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419030,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419030,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419030,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419030,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419030,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419030,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419030,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419030,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419030,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419030,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419030,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419040,08:18:00,08:18:00,1393,1,,0,1,0,1
16419040,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419040,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419040,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419040,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419040,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419040,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419040,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419040,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419040,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419040,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419040,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419040,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419040,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419040,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419040,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419040,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419040,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419040,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419040,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419040,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419040,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419040,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419040,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419040,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419040,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419040,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419040,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419040,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419040,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419040,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419040,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419040,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419050,08:18:00,08:18:00,1393,1,,0,1,0,1
16419050,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419050,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419050,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419050,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419050,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419050,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419050,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419050,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419050,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419050,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419050,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419050,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419050,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419050,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419050,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419050,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419050,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419050,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419050,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419050,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419050,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419050,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419050,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419050,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419050,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419050,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419050,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419050,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419050,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419050,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419050,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419050,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419060,08:18:00,08:18:00,1393,1,,0,1,0,1
16419060,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419060,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419060,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419060,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419060,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419060,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419060,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419060,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419060,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419060,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419060,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419060,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419060,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419060,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419060,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419060,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419060,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419060,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419060,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419060,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419060,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419060,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419060,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419060,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419060,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419060,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419060,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419060,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419060,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419060,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419060,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419060,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419100,08:18:00,08:18:00,1393,1,,0,1,0,1
16419100,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419100,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419100,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419100,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419100,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419100,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419100,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419100,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419100,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419100,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419100,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419100,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419100,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419100,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419100,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419100,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419100,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419100,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419100,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419100,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419100,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419100,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419100,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419100,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419100,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419100,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419100,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419100,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419100,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419100,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419100,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419100,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419110,08:18:00,08:18:00,1393,1,,0,1,0,1
16419110,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419110,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419110,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419110,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419110,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419110,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419110,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419110,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419110,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419110,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419110,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419110,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419110,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419110,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419110,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419110,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419110,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419110,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419110,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419110,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419110,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419110,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419110,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419110,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419110,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419110,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419110,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419110,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419110,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419110,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419110,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419110,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419140,08:18:00,08:18:00,1393,1,,0,1,0,1
16419140,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419140,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419140,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419140,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419140,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419140,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419140,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419140,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419140,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419140,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419140,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419140,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419140,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419140,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419140,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419140,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419140,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419140,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419140,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419140,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419140,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419140,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419140,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419140,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419140,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419140,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419140,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419140,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419140,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419140,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419140,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419140,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16419150,08:18:00,08:18:00,1393,1,,0,1,0,1
16419150,08:19:06,08:19:06,5177,2,,0,0,462.52,0
16419150,08:20:00,08:20:00,10497,3,,0,0,779.97,1
16419150,08:20:17,08:20:17,10495,4,,0,0,885.71,0
16419150,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
16419150,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
16419150,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
16419150,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
16419150,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
16419150,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
16419150,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
16419150,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
16419150,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
16419150,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
16419150,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
16419150,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
16419150,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
16419150,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
16419150,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
16419150,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
16419150,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
16419150,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
16419150,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
16419150,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
16419150,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
16419150,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
16419150,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
16419150,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
16419150,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
16419150,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
16419150,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
16419150,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
16419150,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
16420070,13:00:00,13:00:00,9947,1,,0,1,0,1
16420070,13:02:32,13:02:32,5732,2,,0,0,955.05,0
16420070,13:04:00,13:04:00,2127,3,,0,0,1567.35,1
16420070,13:05:07,13:05:07,3836,4,,0,0,2221.74,0
16420070,13:12:00,13:12:00,2452,5,,0,0,6170.86,1
16420070,13:15:00,13:15:00,18,6,,0,0,7606.37,1
16420070,13:16:05,13:16:05,9506,7,,0,0,8011.18,0
16420070,13:21:00,13:21:00,7096,8,,0,0,9809.62,1
16420070,13:21:53,13:21:53,9503,9,,0,0,10333.83,0
16420070,13:22:15,13:22:15,2388,10,,0,0,10563,0
16420070,13:22:51,13:22:51,2389,11,,0,0,10917.23,0
16420070,13:23:48,13:23:48,3481,12,,0,0,11520.84,0
16420070,13:24:17,13:24:17,5465,13,,0,0,11801.86,0
16420070,13:24:40,13:24:40,9502,14,,0,0,12016.17,0
16420070,13:25:13,13:25:13,4849,15,,0,0,12360.43,0
16420070,13:30:00,13:30:00,6607,16,,0,0,15724.26,1
16420070,13:32:43,13:32:43,6580,17,,0,0,17414.22,0
16420070,13:35:00,13:35:00,9514,18,,0,0,18883.34,1
16420070,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
16420070,13:39:00,13:39:00,9518,20,,0,0,19661.93,1
16420070,13:39:48,13:39:48,3326,21,,0,0,20102.08,0
16420070,13:40:14,13:40:14,3327,22,,0,0,20387.5,0
16420070,13:41:26,13:41:26,3328,23,,0,0,21087.27,0
16420070,13:41:47,13:41:47,3329,24,,0,0,21303.59,0
16420070,13:42:31,13:42:31,7680,25,,0,0,21673.02,0
16420070,13:43:00,13:43:00,3331,26,,0,0,21984.21,0
16420070,13:43:19,13:43:19,7362,27,,0,0,22133.38,0
16420070,13:43:41,13:43:41,3334,28,,0,0,22354.3,0
16420070,13:44:03,13:44:03,3335,29,,0,0,22561.13,0
16420070,13:44:40,13:44:40,3336,30,,0,0,22918.73,0
16420070,13:45:07,13:45:07,3337,31,,0,0,23185.26,0
16420070,13:46:00,13:46:00,7842,32,,0,0,23662.2,1
16420070,13:46:36,13:46:36,9699,33,,0,0,23905.86,0
16420070,13:48:20,13:48:20,10594,34,,0,0,24656.44,0
16420070,13:49:53,13:49:53,9781,35,,0,0,25363.57,0
16420070,13:51:09,13:51:09,9779,36,,0,0,25831.92,0
16420070,13:52:55,13:52:55,9776,37,,0,0,26184.89,0
16420070,13:53:26,13:53:26,9774,38,,0,0,26411.33,0
16420070,13:53:59,13:53:59,9773,39,,0,0,26632.06,0
16420070,13:54:32,13:54:32,6045,40,,0,0,26840.64,0
16420070,13:56:27,13:56:27,7838,41,,0,0,27259.43,0
16420070,13:57:00,13:57:00,9772,42,,1,0,27435.88,1
16420130,13:00:00,13:00:00,9947,1,,0,1,0,1
16420130,13:02:32,13:02:32,5732,2,,0,0,955.05,0
16420130,13:04:00,13:04:00,2127,3,,0,0,1567.35,1
16420130,13:05:07,13:05:07,3836,4,,0,0,2221.74,0
16420130,13:12:00,13:12:00,2452,5,,0,0,6170.86,1
16420130,13:15:00,13:15:00,18,6,,0,0,7606.37,1
16420130,13:16:05,13:16:05,9506,7,,0,0,8011.18,0
16420130,13:21:00,13:21:00,7096,8,,0,0,9809.62,1
16420130,13:21:53,13:21:53,9503,9,,0,0,10333.83,0
16420130,13:22:15,13:22:15,2388,10,,0,0,10563,0
16420130,13:22:51,13:22:51,2389,11,,0,0,10917.23,0
16420130,13:23:48,13:23:48,3481,12,,0,0,11520.84,0
16420130,13:24:17,13:24:17,5465,13,,0,0,11801.86,0
16420130,13:24:40,13:24:40,9502,14,,0,0,12016.17,0
16420130,13:25:13,13:25:13,4849,15,,0,0,12360.43,0
16420130,13:30:00,13:30:00,6607,16,,0,0,15724.26,1
16420130,13:32:43,13:32:43,6580,17,,0,0,17414.22,0
16420130,13:35:00,13:35:00,9514,18,,0,0,18883.34,1
16420130,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
16420130,13:39:00,13:39:00,9518,20,,0,0,19661.93,1
16420130,13:39:48,13:39:48,3326,21,,0,0,20102.08,0
16420130,13:40:14,13:40:14,3327,22,,0,0,20387.5,0
16420130,13:41:26,13:41:26,3328,23,,0,0,21087.27,0
16420130,13:41:47,13:41:47,3329,24,,0,0,21303.59,0
16420130,13:42:31,13:42:31,7680,25,,0,0,21673.02,0
16420130,13:43:00,13:43:00,3331,26,,0,0,21984.21,0
16420130,13:43:19,13:43:19,7362,27,,0,0,22133.38,0
16420130,13:43:41,13:43:41,3334,28,,0,0,22354.3,0
16420130,13:44:03,13:44:03,3335,29,,0,0,22561.13,0
16420130,13:44:40,13:44:40,3336,30,,0,0,22918.73,0
16420130,13:45:07,13:45:07,3337,31,,0,0,23185.26,0
16420130,13:46:00,13:46:00,7842,32,,0,0,23662.2,1
16420130,13:46:36,13:46:36,9699,33,,0,0,23905.86,0
16420130,13:48:20,13:48:20,10594,34,,0,0,24656.44,0
16420130,13:49:53,13:49:53,9781,35,,0,0,25363.57,0
16420130,13:51:09,13:51:09,9779,36,,0,0,25831.92,0
16420130,13:52:55,13:52:55,9776,37,,0,0,26184.89,0
16420130,13:53:26,13:53:26,9774,38,,0,0,26411.33,0
16420130,13:53:59,13:53:59,9773,39,,0,0,26632.06,0
16420130,13:54:32,13:54:32,6045,40,,0,0,26840.64,0
16420130,13:56:27,13:56:27,7838,41,,0,0,27259.43,0
16420130,13:57:00,13:57:00,9772,42,,1,0,27435.88,1
1642020,19:30:00,19:30:00,10014,1,,0,1,0,1
1642020,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642020,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642020,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642020,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642020,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642020,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642020,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642020,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642020,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642020,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642020,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642020,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642020,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642020,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642020,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642020,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642020,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642020,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642020,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642020,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642020,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642020,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642020,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642020,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642020,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642020,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642020,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642020,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642020,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642020,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642020,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642020,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642020,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642020,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642020,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642020,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642020,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642020,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642020,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642020,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642030,19:30:00,19:30:00,10014,1,,0,1,0,1
1642030,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642030,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642030,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642030,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642030,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642030,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642030,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642030,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642030,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642030,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642030,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642030,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642030,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642030,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642030,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642030,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642030,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642030,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642030,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642030,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642030,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642030,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642030,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642030,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642030,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642030,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642030,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642030,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642030,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642030,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642030,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642030,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642030,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642030,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642030,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642030,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642030,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642030,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642030,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642030,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642040,19:30:00,19:30:00,10014,1,,0,1,0,1
1642040,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642040,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642040,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642040,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642040,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642040,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642040,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642040,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642040,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642040,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642040,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642040,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642040,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642040,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642040,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642040,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642040,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642040,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642040,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642040,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642040,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642040,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642040,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642040,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642040,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642040,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642040,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642040,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642040,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642040,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642040,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642040,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642040,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642040,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642040,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642040,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642040,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642040,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642040,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642040,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642050,19:30:00,19:30:00,10014,1,,0,1,0,1
1642050,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642050,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642050,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642050,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642050,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642050,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642050,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642050,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642050,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642050,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642050,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642050,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642050,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642050,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642050,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642050,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642050,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642050,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642050,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642050,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642050,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642050,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642050,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642050,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642050,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642050,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642050,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642050,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642050,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642050,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642050,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642050,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642050,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642050,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642050,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642050,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642050,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642050,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642050,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642050,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642060,19:30:00,19:30:00,10014,1,,0,1,0,1
1642060,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642060,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642060,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642060,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642060,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642060,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642060,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642060,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642060,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642060,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642060,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642060,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642060,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642060,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642060,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642060,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642060,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642060,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642060,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642060,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642060,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642060,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642060,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642060,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642060,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642060,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642060,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642060,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642060,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642060,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642060,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642060,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642060,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642060,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642060,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642060,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642060,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642060,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642060,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642060,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642100,19:30:00,19:30:00,10014,1,,0,1,0,1
1642100,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642100,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642100,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642100,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642100,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642100,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642100,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642100,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642100,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642100,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642100,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642100,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642100,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642100,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642100,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642100,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642100,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642100,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642100,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642100,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642100,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642100,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642100,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642100,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642100,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642100,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642100,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642100,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642100,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642100,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642100,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642100,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642100,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642100,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642100,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642100,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642100,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642100,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642100,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642100,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642110,19:30:00,19:30:00,10014,1,,0,1,0,1
1642110,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642110,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642110,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642110,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642110,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642110,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642110,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642110,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642110,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642110,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642110,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642110,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642110,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642110,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642110,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642110,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642110,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642110,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642110,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642110,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642110,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642110,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642110,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642110,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642110,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642110,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642110,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642110,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642110,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642110,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642110,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642110,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642110,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642110,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642110,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642110,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642110,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642110,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642110,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642110,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642140,19:30:00,19:30:00,10014,1,,0,1,0,1
1642140,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642140,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642140,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642140,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642140,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642140,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642140,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642140,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642140,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642140,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642140,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642140,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642140,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642140,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642140,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642140,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642140,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642140,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642140,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642140,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642140,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642140,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642140,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642140,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642140,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642140,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642140,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642140,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642140,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642140,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642140,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642140,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642140,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642140,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642140,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642140,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642140,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642140,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642140,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642140,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
1642150,19:30:00,19:30:00,10014,1,,0,1,0,1
1642150,19:31:57,19:31:57,200,2,,0,0,799.11,0
1642150,19:33:00,19:33:00,201,3,,0,0,1445.47,1
1642150,19:33:33,19:33:33,347,4,,0,0,1642.41,0
1642150,19:34:58,19:34:58,923,5,,0,0,2264.25,0
1642150,19:35:51,19:35:51,924,6,,0,0,2566.61,0
1642150,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
1642150,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
1642150,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
1642150,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
1642150,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
1642150,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
1642150,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
1642150,19:42:32,19:42:32,858,14,,0,0,4946.69,0
1642150,19:43:07,19:43:07,859,15,,0,0,5190.77,0
1642150,19:43:55,19:43:55,860,16,,0,0,5547.01,0
1642150,19:44:24,19:44:24,861,17,,0,0,5733.52,0
1642150,19:45:20,19:45:20,862,18,,0,0,6111.72,0
1642150,19:46:39,19:46:39,864,19,,0,0,6692.95,0
1642150,19:47:17,19:47:17,865,20,,0,0,7015.92,0
1642150,19:48:00,19:48:00,866,21,,0,0,7332.84,1
1642150,19:48:21,19:48:21,867,22,,0,0,7526.06,0
1642150,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
1642150,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
1642150,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
1642150,19:51:00,19:51:00,876,26,,0,0,8825.1,1
1642150,19:52:22,19:52:22,877,27,,0,0,9083.4,0
1642150,19:54:28,19:54:28,878,28,,0,0,9488.18,0
1642150,19:55:46,19:55:46,879,29,,0,0,9721.66,0
1642150,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
1642150,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
1642150,19:59:54,19:59:54,979,32,,0,0,10452.25,0
1642150,20:00:49,20:00:49,980,33,,0,0,10544.56,0
1642150,20:02:03,20:02:03,981,34,,0,0,10718.38,0
1642150,20:03:02,20:03:02,982,35,,0,0,10886.56,0
1642150,20:03:49,20:03:49,983,36,,0,0,11004.65,0
1642150,20:04:21,20:04:21,984,37,,0,0,11102.04,0
1642150,20:05:20,20:05:20,508,38,,0,0,11255.65,0
1642150,20:06:46,20:06:46,509,39,,0,0,11494.19,0
1642150,20:07:41,20:07:41,463,40,,0,0,11685.84,0
1642150,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
16423020,16:00:00,16:00:00,10149,1,,0,1,0,1
16423020,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423020,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423020,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423020,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423020,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423020,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423020,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423020,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423020,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423020,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423020,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423020,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423020,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423020,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423020,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423020,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423020,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423020,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423020,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423020,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423020,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423020,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423020,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423020,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423020,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423020,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423020,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423020,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423020,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423020,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423020,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423020,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423020,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423020,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423020,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423020,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423020,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423030,16:00:00,16:00:00,10149,1,,0,1,0,1
16423030,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423030,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423030,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423030,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423030,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423030,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423030,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423030,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423030,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423030,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423030,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423030,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423030,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423030,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423030,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423030,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423030,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423030,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423030,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423030,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423030,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423030,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423030,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423030,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423030,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423030,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423030,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423030,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423030,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423030,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423030,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423030,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423030,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423030,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423030,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423030,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423030,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423040,16:00:00,16:00:00,10149,1,,0,1,0,1
16423040,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423040,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423040,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423040,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423040,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423040,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423040,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423040,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423040,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423040,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423040,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423040,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423040,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423040,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423040,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423040,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423040,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423040,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423040,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423040,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423040,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423040,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423040,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423040,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423040,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423040,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423040,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423040,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423040,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423040,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423040,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423040,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423040,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423040,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423040,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423040,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423040,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423050,16:00:00,16:00:00,10149,1,,0,1,0,1
16423050,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423050,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423050,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423050,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423050,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423050,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423050,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423050,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423050,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423050,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423050,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423050,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423050,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423050,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423050,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423050,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423050,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423050,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423050,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423050,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423050,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423050,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423050,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423050,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423050,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423050,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423050,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423050,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423050,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423050,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423050,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423050,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423050,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423050,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423050,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423050,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423050,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423060,16:00:00,16:00:00,10149,1,,0,1,0,1
16423060,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423060,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423060,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423060,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423060,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423060,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423060,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423060,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423060,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423060,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423060,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423060,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423060,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423060,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423060,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423060,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423060,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423060,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423060,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423060,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423060,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423060,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423060,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423060,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423060,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423060,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423060,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423060,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423060,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423060,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423060,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423060,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423060,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423060,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423060,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423060,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423060,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423100,16:00:00,16:00:00,10149,1,,0,1,0,1
16423100,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423100,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423100,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423100,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423100,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423100,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423100,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423100,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423100,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423100,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423100,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423100,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423100,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423100,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423100,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423100,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423100,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423100,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423100,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423100,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423100,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423100,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423100,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423100,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423100,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423100,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423100,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423100,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423100,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423100,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423100,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423100,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423100,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423100,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423100,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423100,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423100,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423110,16:00:00,16:00:00,10149,1,,0,1,0,1
16423110,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423110,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423110,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423110,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423110,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423110,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423110,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423110,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423110,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423110,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423110,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423110,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423110,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423110,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423110,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423110,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423110,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423110,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423110,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423110,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423110,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423110,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423110,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423110,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423110,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423110,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423110,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423110,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423110,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423110,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423110,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423110,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423110,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423110,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423110,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423110,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423110,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423140,16:00:00,16:00:00,10149,1,,0,1,0,1
16423140,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423140,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423140,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423140,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423140,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423140,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423140,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423140,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423140,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423140,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423140,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423140,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423140,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423140,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423140,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423140,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423140,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423140,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423140,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423140,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423140,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423140,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423140,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423140,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423140,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423140,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423140,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423140,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423140,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423140,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423140,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423140,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423140,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423140,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423140,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423140,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423140,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16423150,16:00:00,16:00:00,10149,1,,0,1,0,1
16423150,16:04:39,16:04:39,590,2,,0,0,3757.39,0
16423150,16:09:00,16:09:00,591,3,,0,0,7209.76,1
16423150,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
16423150,16:15:57,16:15:57,269,5,,0,0,10087.3,0
16423150,16:16:35,16:16:35,270,6,,0,0,10372.11,0
16423150,16:17:15,16:17:15,271,7,,0,0,10622.73,0
16423150,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
16423150,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
16423150,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
16423150,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
16423150,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
16423150,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
16423150,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
16423150,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
16423150,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
16423150,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
16423150,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
16423150,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
16423150,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
16423150,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
16423150,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
16423150,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
16423150,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
16423150,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
16423150,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
16423150,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
16423150,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
16423150,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
16423150,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
16423150,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
16423150,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
16423150,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
16423150,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
16423150,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
16423150,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
16423150,16:40:56,16:40:56,299,37,,0,0,20931.97,0
16423150,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
16425120,15:58:00,15:58:00,9642,1,,0,1,0,1
16425120,15:59:14,15:59:14,1095,2,,0,0,431.11,0
16425120,16:01:39,16:01:39,1096,3,,0,0,910.35,0
16425120,16:03:12,16:03:12,1097,4,,0,0,1315.92,0
16425120,16:04:20,16:04:20,1098,5,,0,0,1618.33,0
16425120,16:05:16,16:05:16,1099,6,,0,0,1854.44,0
16425120,16:06:40,16:06:40,1100,7,,0,0,2250.42,0
16425120,16:08:18,16:08:18,1101,8,,0,0,2678.69,0
16425120,16:09:29,16:09:29,1102,9,,0,0,3008.06,0
16425120,16:11:07,16:11:07,1103,10,,0,0,3445.97,0
16425120,16:12:24,16:12:24,1104,11,,0,0,3769.26,0
16425120,16:13:06,16:13:06,9655,12,,0,0,4011.11,0
16425120,16:14:00,16:14:00,5485,13,,0,0,4292.28,1
16425120,16:14:25,16:14:25,6309,14,,0,0,4554.08,0
16425120,16:15:20,16:15:20,1108,15,,0,0,5198.37,0
16425120,16:16:21,16:16:21,9135,16,,0,0,5871.68,0
16425120,16:16:46,16:16:46,1110,17,,0,0,6095.84,0
16425120,16:17:07,16:17:07,1111,18,,0,0,6311.01,0
16425120,16:17:27,16:17:27,1112,19,,0,0,6519.51,0
16425120,16:18:07,16:18:07,1113,20,,0,0,6915.79,0
16425120,16:18:42,16:18:42,1114,21,,0,0,7273.53,0
16425120,16:19:12,16:19:12,1115,22,,0,0,7578.35,0
16425120,16:19:24,16:19:24,1116,23,,0,0,7686.95,0
16425120,16:19:38,16:19:38,1117,24,,0,0,7804.51,0
16425120,16:20:00,16:20:00,1118,25,,0,0,8045.35,1
16425120,16:21:00,16:21:00,1119,26,,1,0,8553.18,1
16426120,08:30:00,08:30:00,10014,1,,0,1,0,1
16426120,08:31:57,08:31:57,200,2,,0,0,799.11,0
16426120,08:33:00,08:33:00,201,3,,0,0,1445.47,1
16426120,08:33:41,08:33:41,347,4,,0,0,1642.41,0
16426120,08:35:27,08:35:27,923,5,,0,0,2264.25,0
16426120,08:36:33,08:36:33,924,6,,0,0,2566.61,0
16426120,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
16426120,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
16426120,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
16426120,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
16426120,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
16426120,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
16426120,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
16426120,08:44:03,08:44:03,858,14,,0,0,4946.69,0
16426120,08:44:41,08:44:41,859,15,,0,0,5190.77,0
16426120,08:45:33,08:45:33,860,16,,0,0,5547.01,0
16426120,08:46:05,08:46:05,861,17,,0,0,5733.52,0
16426120,08:47:05,08:47:05,862,18,,0,0,6111.72,0
16426120,08:48:31,08:48:31,864,19,,0,0,6692.95,0
16426120,08:49:13,08:49:13,865,20,,0,0,7015.92,0
16426120,08:50:00,08:50:00,866,21,,0,0,7332.84,1
16426120,08:50:21,08:50:21,867,22,,0,0,7526.06,0
16426120,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
16426120,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
16426120,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
16426120,08:53:00,08:53:00,876,26,,0,0,8825.1,1
16426120,08:54:31,08:54:31,877,27,,0,0,9083.4,0
16426120,08:56:51,08:56:51,878,28,,0,0,9488.18,0
16426120,08:58:18,08:58:18,879,29,,0,0,9721.66,0
16426120,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
16426120,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
16426120,09:02:53,09:02:53,979,32,,0,0,10452.25,0
16426120,09:03:54,09:03:54,980,33,,0,0,10544.56,0
16426120,09:05:17,09:05:17,981,34,,0,0,10718.38,0
16426120,09:06:22,09:06:22,982,35,,0,0,10886.56,0
16426120,09:07:15,09:07:15,983,36,,0,0,11004.65,0
16426120,09:07:50,09:07:50,984,37,,0,0,11102.04,0
16426120,09:08:55,09:08:55,508,38,,0,0,11255.65,0
16426120,09:10:31,09:10:31,509,39,,0,0,11494.19,0
16426120,09:11:32,09:11:32,463,40,,0,0,11685.84,0
16426120,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
16427020,21:45:00,21:45:00,2239,1,,0,1,0,1
16427020,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427020,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427020,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427020,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427020,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427020,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427020,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427020,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427020,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427020,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427020,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427020,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427020,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427020,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427020,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427020,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427020,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427020,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427020,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427020,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427020,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427030,21:45:00,21:45:00,2239,1,,0,1,0,1
16427030,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427030,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427030,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427030,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427030,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427030,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427030,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427030,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427030,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427030,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427030,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427030,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427030,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427030,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427030,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427030,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427030,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427030,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427030,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427030,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427030,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427040,21:45:00,21:45:00,2239,1,,0,1,0,1
16427040,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427040,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427040,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427040,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427040,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427040,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427040,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427040,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427040,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427040,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427040,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427040,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427040,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427040,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427040,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427040,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427040,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427040,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427040,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427040,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427040,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427050,21:45:00,21:45:00,2239,1,,0,1,0,1
16427050,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427050,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427050,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427050,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427050,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427050,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427050,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427050,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427050,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427050,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427050,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427050,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427050,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427050,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427050,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427050,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427050,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427050,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427050,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427050,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427050,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427060,21:45:00,21:45:00,2239,1,,0,1,0,1
16427060,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427060,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427060,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427060,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427060,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427060,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427060,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427060,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427060,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427060,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427060,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427060,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427060,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427060,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427060,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427060,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427060,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427060,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427060,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427060,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427060,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427100,21:45:00,21:45:00,2239,1,,0,1,0,1
16427100,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427100,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427100,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427100,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427100,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427100,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427100,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427100,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427100,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427100,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427100,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427100,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427100,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427100,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427100,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427100,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427100,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427100,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427100,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427100,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427100,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427110,21:45:00,21:45:00,2239,1,,0,1,0,1
16427110,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427110,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427110,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427110,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427110,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427110,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427110,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427110,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427110,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427110,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427110,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427110,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427110,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427110,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427110,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427110,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427110,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427110,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427110,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427110,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427110,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427140,21:45:00,21:45:00,2239,1,,0,1,0,1
16427140,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427140,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427140,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427140,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427140,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427140,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427140,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427140,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427140,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427140,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427140,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427140,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427140,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427140,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427140,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427140,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427140,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427140,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427140,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427140,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427140,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16427150,21:45:00,21:45:00,2239,1,,0,1,0,1
16427150,21:46:46,21:46:46,557,2,,0,0,704.83,0
16427150,21:47:18,21:47:18,5122,3,,0,0,939.15,0
16427150,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
16427150,21:48:39,21:48:39,172,5,,0,0,1459.09,0
16427150,21:49:45,21:49:45,173,6,,0,0,1921.93,0
16427150,21:50:48,21:50:48,174,7,,0,0,2331.85,0
16427150,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
16427150,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
16427150,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
16427150,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
16427150,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
16427150,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
16427150,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
16427150,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
16427150,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
16427150,21:57:14,21:57:14,177,17,,0,0,4621.81,0
16427150,21:58:26,21:58:26,178,18,,0,0,5051.74,0
16427150,21:58:55,21:58:55,179,19,,0,0,5261.52,0
16427150,22:00:03,22:00:03,181,20,,0,0,5721.86,0
16427150,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
16427150,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
16428020,17:07:00,17:07:00,10054,1,,0,1,0,1
16428020,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428020,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428020,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428020,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428020,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428020,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428020,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428020,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428020,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428020,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428020,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428020,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428020,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428020,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428020,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428020,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428020,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428020,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428020,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428020,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428020,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428020,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428020,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428020,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428020,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428020,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428020,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428020,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428020,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428020,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428020,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428020,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428020,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428020,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428020,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428020,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428020,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428020,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428020,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428020,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428020,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428020,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428020,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428020,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428020,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428020,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428020,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428020,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428020,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428020,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428020,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428020,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428020,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428020,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428020,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428020,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428020,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428020,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428020,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428020,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428020,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428020,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428020,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428020,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428020,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428020,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428020,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428020,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428020,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428020,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428020,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428020,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428020,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428020,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428020,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428020,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428020,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428030,17:07:00,17:07:00,10054,1,,0,1,0,1
16428030,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428030,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428030,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428030,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428030,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428030,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428030,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428030,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428030,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428030,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428030,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428030,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428030,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428030,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428030,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428030,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428030,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428030,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428030,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428030,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428030,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428030,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428030,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428030,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428030,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428030,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428030,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428030,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428030,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428030,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428030,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428030,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428030,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428030,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428030,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428030,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428030,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428030,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428030,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428030,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428030,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428030,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428030,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428030,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428030,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428030,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428030,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428030,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428030,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428030,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428030,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428030,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428030,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428030,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428030,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428030,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428030,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428030,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428030,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428030,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428030,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428030,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428030,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428030,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428030,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428030,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428030,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428030,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428030,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428030,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428030,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428030,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428030,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428030,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428030,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428030,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428030,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428040,17:07:00,17:07:00,10054,1,,0,1,0,1
16428040,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428040,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428040,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428040,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428040,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428040,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428040,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428040,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428040,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428040,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428040,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428040,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428040,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428040,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428040,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428040,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428040,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428040,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428040,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428040,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428040,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428040,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428040,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428040,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428040,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428040,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428040,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428040,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428040,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428040,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428040,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428040,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428040,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428040,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428040,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428040,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428040,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428040,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428040,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428040,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428040,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428040,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428040,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428040,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428040,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428040,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428040,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428040,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428040,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428040,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428040,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428040,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428040,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428040,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428040,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428040,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428040,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428040,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428040,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428040,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428040,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428040,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428040,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428040,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428040,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428040,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428040,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428040,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428040,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428040,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428040,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428040,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428040,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428040,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428040,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428040,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428040,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428050,17:07:00,17:07:00,10054,1,,0,1,0,1
16428050,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428050,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428050,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428050,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428050,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428050,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428050,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428050,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428050,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428050,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428050,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428050,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428050,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428050,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428050,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428050,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428050,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428050,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428050,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428050,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428050,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428050,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428050,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428050,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428050,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428050,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428050,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428050,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428050,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428050,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428050,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428050,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428050,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428050,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428050,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428050,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428050,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428050,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428050,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428050,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428050,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428050,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428050,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428050,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428050,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428050,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428050,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428050,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428050,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428050,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428050,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428050,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428050,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428050,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428050,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428050,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428050,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428050,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428050,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428050,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428050,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428050,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428050,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428050,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428050,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428050,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428050,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428050,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428050,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428050,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428050,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428050,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428050,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428050,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428050,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428050,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428050,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428060,17:07:00,17:07:00,10054,1,,0,1,0,1
16428060,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428060,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428060,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428060,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428060,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428060,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428060,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428060,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428060,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428060,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428060,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428060,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428060,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428060,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428060,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428060,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428060,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428060,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428060,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428060,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428060,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428060,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428060,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428060,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428060,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428060,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428060,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428060,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428060,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428060,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428060,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428060,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428060,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428060,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428060,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428060,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428060,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428060,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428060,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428060,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428060,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428060,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428060,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428060,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428060,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428060,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428060,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428060,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428060,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428060,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428060,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428060,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428060,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428060,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428060,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428060,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428060,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428060,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428060,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428060,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428060,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428060,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428060,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428060,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428060,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428060,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428060,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428060,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428060,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428060,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428060,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428060,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428060,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428060,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428060,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428060,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428060,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428100,17:07:00,17:07:00,10054,1,,0,1,0,1
16428100,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428100,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428100,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428100,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428100,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428100,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428100,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428100,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428100,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428100,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428100,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428100,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428100,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428100,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428100,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428100,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428100,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428100,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428100,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428100,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428100,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428100,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428100,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428100,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428100,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428100,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428100,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428100,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428100,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428100,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428100,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428100,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428100,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428100,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428100,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428100,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428100,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428100,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428100,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428100,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428100,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428100,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428100,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428100,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428100,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428100,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428100,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428100,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428100,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428100,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428100,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428100,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428100,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428100,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428100,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428100,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428100,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428100,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428100,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428100,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428100,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428100,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428100,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428100,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428100,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428100,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428100,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428100,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428100,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428100,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428100,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428100,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428100,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428100,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428100,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428100,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428100,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428110,17:07:00,17:07:00,10054,1,,0,1,0,1
16428110,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428110,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428110,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428110,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428110,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428110,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428110,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428110,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428110,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428110,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428110,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428110,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428110,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428110,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428110,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428110,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428110,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428110,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428110,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428110,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428110,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428110,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428110,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428110,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428110,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428110,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428110,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428110,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428110,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428110,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428110,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428110,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428110,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428110,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428110,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428110,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428110,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428110,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428110,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428110,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428110,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428110,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428110,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428110,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428110,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428110,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428110,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428110,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428110,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428110,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428110,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428110,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428110,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428110,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428110,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428110,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428110,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428110,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428110,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428110,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428110,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428110,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428110,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428110,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428110,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428110,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428110,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428110,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428110,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428110,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428110,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428110,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428110,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428110,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428110,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428110,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428110,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428140,17:07:00,17:07:00,10054,1,,0,1,0,1
16428140,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428140,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428140,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428140,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428140,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428140,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428140,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428140,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428140,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428140,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428140,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428140,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428140,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428140,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428140,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428140,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428140,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428140,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428140,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428140,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428140,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428140,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428140,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428140,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428140,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428140,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428140,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428140,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428140,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428140,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428140,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428140,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428140,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428140,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428140,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428140,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428140,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428140,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428140,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428140,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428140,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428140,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428140,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428140,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428140,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428140,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428140,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428140,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428140,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428140,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428140,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428140,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428140,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428140,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428140,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428140,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428140,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428140,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428140,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428140,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428140,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428140,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428140,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428140,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428140,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428140,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428140,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428140,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428140,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428140,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428140,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428140,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428140,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428140,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428140,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428140,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428140,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16428150,17:07:00,17:07:00,10054,1,,0,1,0,1
16428150,17:10:13,17:10:13,381,2,,0,0,848.38,0
16428150,17:12:06,17:12:06,9107,3,,0,0,1443.94,0
16428150,17:13:00,17:13:00,9108,4,,0,0,1703.75,1
16428150,17:13:34,17:13:34,10516,5,,0,0,2006.08,0
16428150,17:13:58,17:13:58,10518,6,,0,0,2246.39,0
16428150,17:15:00,17:15:00,10273,7,,0,0,2804.18,0
16428150,17:17:48,17:17:48,10053,8,,0,0,4510.73,0
16428150,17:18:23,17:18:23,300,9,,0,0,4845.2,0
16428150,17:22:17,17:22:17,304,10,,0,0,6873.11,0
16428150,17:22:47,17:22:47,305,11,,0,0,7153.44,0
16428150,17:23:26,17:23:26,307,12,,0,0,7515.37,0
16428150,17:24:00,17:24:00,1437,13,,0,0,7823.6,1
16428150,17:24:07,17:24:07,1438,14,,0,0,7937.64,0
16428150,17:24:29,17:24:29,1439,15,,0,0,8235.43,0
16428150,17:24:42,17:24:42,1440,16,,0,0,8395.52,0
16428150,17:25:10,17:25:10,10501,17,,0,0,8667.84,0
16428150,17:25:33,17:25:33,309,18,,0,0,8980.2,0
16428150,17:25:44,17:25:44,310,19,,0,0,9194.56,0
16428150,17:25:59,17:25:59,311,20,,0,0,9435.83,0
16428150,17:26:31,17:26:31,10498,21,,0,0,9986.92,0
16428150,17:26:42,17:26:42,1444,22,,0,0,10162.94,0
16428150,17:27:02,17:27:02,1445,23,,0,0,10400.21,0
16428150,17:27:16,17:27:16,1446,24,,0,0,10567.56,0
16428150,17:27:49,17:27:49,1447,25,,0,0,10873.73,0
16428150,17:28:06,17:28:06,1448,26,,0,0,11068.94,0
16428150,17:28:21,17:28:21,1449,27,,0,0,11263.61,0
16428150,17:28:41,17:28:41,1450,28,,0,0,11520.06,0
16428150,17:29:00,17:29:00,1451,29,,0,0,11768.23,1
16428150,17:30:23,17:30:23,1452,30,,0,0,12307.84,0
16428150,17:30:39,17:30:39,1453,31,,0,0,12425.75,0
16428150,17:31:21,17:31:21,1454,32,,0,0,12723.38,0
16428150,17:33:04,17:33:04,1455,33,,0,0,13361.43,0
16428150,17:33:46,17:33:46,1392,34,,0,0,13602,0
16428150,17:35:02,17:35:02,1393,35,,0,0,14110.11,0
16428150,17:36:03,17:36:03,5177,36,,0,0,14572.48,0
16428150,17:37:00,17:37:00,10497,37,,0,0,14890.99,1
16428150,17:37:17,17:37:17,10495,38,,0,0,14996.73,0
16428150,17:37:54,17:37:54,10494,39,,0,0,15203.09,0
16428150,17:38:37,17:38:37,10493,40,,0,0,15453.45,0
16428150,17:38:56,17:38:56,10492,41,,0,0,15604.05,0
16428150,17:39:42,17:39:42,10491,42,,0,0,15865.97,0
16428150,17:40:13,17:40:13,5196,43,,0,0,16082.08,0
16428150,17:40:43,17:40:43,10490,44,,0,0,16273.32,0
16428150,17:41:44,17:41:44,10489,45,,0,0,16659.55,0
16428150,17:42:48,17:42:48,10488,46,,0,0,17065.86,0
16428150,17:43:18,17:43:18,10487,47,,0,0,17285.38,0
16428150,17:44:12,17:44:12,10486,48,,0,0,17680.48,0
16428150,17:45:22,17:45:22,10485,49,,0,0,18150.99,0
16428150,17:45:46,17:45:46,10484,50,,0,0,18371.91,0
16428150,17:46:33,17:46:33,10483,51,,0,0,18679.65,0
16428150,17:47:00,17:47:00,1315,52,,0,0,18912.35,1
16428150,17:47:33,17:47:33,1316,53,,0,0,19107.15,0
16428150,17:48:02,17:48:02,1317,54,,0,0,19294.55,0
16428150,17:48:26,17:48:26,1189,55,,0,0,19438.97,0
16428150,17:49:25,17:49:25,1190,56,,0,0,19758.76,0
16428150,17:50:31,17:50:31,1191,57,,0,0,20104.99,0
16428150,17:50:53,17:50:53,1192,58,,0,0,20238.07,0
16428150,17:51:40,17:51:40,1193,59,,0,0,20445.45,0
16428150,17:52:31,17:52:31,1194,60,,0,0,20736.01,0
16428150,17:52:55,17:52:55,1195,61,,0,0,20858.91,0
16428150,17:53:30,17:53:30,1196,62,,0,0,21070.17,0
16428150,17:54:00,17:54:00,1197,63,,0,0,21248.51,1
16428150,17:56:10,17:56:10,1198,64,,0,0,21533.26,0
16428150,17:59:32,17:59:32,6894,65,,0,0,22004.55,0
16428150,18:00:49,18:00:49,1346,66,,0,0,22210.4,0
16428150,18:04:00,18:04:00,9872,67,,0,0,22699.28,1
16428150,18:06:59,18:06:59,1398,68,,0,0,23686.51,0
16428150,18:07:29,18:07:29,1399,69,,0,0,23873.83,0
16428150,18:07:49,18:07:49,1400,70,,0,0,24020.21,0
16428150,18:08:29,18:08:29,1401,71,,0,0,24238.23,0
16428150,18:09:13,18:09:13,1402,72,,0,0,24499.89,0
16428150,18:10:06,18:10:06,1403,73,,0,0,24764.26,0
16428150,18:11:18,18:11:18,8215,74,,0,0,25106.11,0
16428150,18:11:43,18:11:43,1405,75,,0,0,25235.59,0
16428150,18:12:35,18:12:35,10094,76,,0,0,25487.95,0
16428150,18:14:42,18:14:42,3598,77,,0,0,26186.08,0
16428150,18:16:00,18:16:00,10016,78,,1,0,26490.64,1
16429070,25:31:00,25:31:00,6588,1,,0,1,0,1
16429070,25:32:00,25:32:00,9517,2,,0,0,303.9,1
16429070,25:34:00,25:34:00,9513,3,,0,0,789.11,1
16429070,25:36:12,25:36:12,6579,4,,0,0,2191.72,0
16429070,25:39:00,25:39:00,6608,5,,0,0,3913.66,1
16429070,25:44:13,25:44:13,4848,6,,0,0,7281.47,0
16429070,25:44:43,25:44:43,4853,7,,0,0,7597.7,0
16429070,25:45:14,25:45:14,3462,8,,0,0,7895.37,0
16429070,25:45:42,25:45:42,2380,9,,0,0,8168.56,0
16429070,25:46:48,25:46:48,2381,10,,0,0,8723.08,0
16429070,25:47:41,25:47:41,153,11,,0,0,9167.74,0
16429070,25:47:53,25:47:53,154,12,,0,0,9324.02,0
16429070,25:49:00,25:49:00,7092,13,,0,0,9971.15,1
16429070,25:53:44,25:53:44,9507,14,,0,0,11670.76,0
16429070,25:55:00,25:55:00,9504,15,,0,0,12105.05,1
16429070,25:59:00,25:59:00,10161,16,,0,0,13843.75,1
16429070,26:07:00,26:07:00,2504,17,,0,0,18188.69,1
16429070,26:12:00,26:12:00,10344,18,,0,0,19111.28,1
16429070,26:13:34,26:13:34,5730,19,,0,0,19711.76,0
16429070,26:17:00,26:17:00,9944,20,N Rideau,0,0,20749.74,1
16429070,26:18:14,26:18:14,10173,21,N Rideau,0,0,21439.29,0
16429070,26:18:34,26:18:34,2571,22,N Rideau,0,0,21617.33,0
16429070,26:19:09,26:19:09,2572,23,N Rideau,0,0,21918.02,0
16429070,26:19:59,26:19:59,10028,24,N Rideau,0,0,22372.72,0
16429070,26:20:55,26:20:55,9808,25,N Rideau,0,0,22849.38,0
16429070,26:21:25,26:21:25,9690,26,N Rideau,0,0,23132.02,0
16429070,26:22:00,26:22:00,9871,27,N Rideau,0,0,23416.33,1
16429070,26:22:28,26:22:28,2577,28,N Rideau,0,0,23531.15,0
16429070,26:23:51,26:23:51,2578,29,N Rideau,0,0,23966.56,0
16429070,26:24:31,26:24:31,2579,30,N Rideau,0,0,24228.82,0
16429070,26:25:00,26:25:00,9928,31,N Rideau,0,0,24380.99,1
16429070,26:26:16,26:26:16,9912,32,N Rideau,0,0,24630.23,0
16429070,26:28:00,26:28:00,9822,33,N Rideau,0,0,24924.67,1
16429070,26:29:01,26:29:01,8431,34,N Rideau,0,0,25105.9,0
16429070,26:31:04,26:31:04,1153,35,N Rideau,0,0,25445.66,0
16429070,26:33:00,26:33:00,9869,36,N Rideau,1,0,25747.49,1
16429130,25:31:00,25:31:00,6588,1,,0,1,0,1
16429130,25:32:00,25:32:00,9517,2,,0,0,303.9,1
16429130,25:34:00,25:34:00,9513,3,,0,0,789.11,1
16429130,25:36:12,25:36:12,6579,4,,0,0,2191.72,0
16429130,25:39:00,25:39:00,6608,5,,0,0,3913.66,1
16429130,25:44:13,25:44:13,4848,6,,0,0,7281.47,0
16429130,25:44:43,25:44:43,4853,7,,0,0,7597.7,0
16429130,25:45:14,25:45:14,3462,8,,0,0,7895.37,0
16429130,25:45:42,25:45:42,2380,9,,0,0,8168.56,0
16429130,25:46:48,25:46:48,2381,10,,0,0,8723.08,0
16429130,25:47:41,25:47:41,153,11,,0,0,9167.74,0
16429130,25:47:53,25:47:53,154,12,,0,0,9324.02,0
16429130,25:49:00,25:49:00,7092,13,,0,0,9971.15,1
16429130,25:53:44,25:53:44,9507,14,,0,0,11670.76,0
16429130,25:55:00,25:55:00,9504,15,,0,0,12105.05,1
16429130,25:59:00,25:59:00,10161,16,,0,0,13843.75,1
16429130,26:07:00,26:07:00,2504,17,,0,0,18188.69,1
16429130,26:12:00,26:12:00,10344,18,,0,0,19111.28,1
16429130,26:13:34,26:13:34,5730,19,,0,0,19711.76,0
16429130,26:17:00,26:17:00,9944,20,N Rideau,0,0,20749.74,1
16429130,26:18:14,26:18:14,10173,21,N Rideau,0,0,21439.29,0
16429130,26:18:34,26:18:34,2571,22,N Rideau,0,0,21617.33,0
16429130,26:19:09,26:19:09,2572,23,N Rideau,0,0,21918.02,0
16429130,26:19:59,26:19:59,10028,24,N Rideau,0,0,22372.72,0
16429130,26:20:55,26:20:55,9808,25,N Rideau,0,0,22849.38,0
16429130,26:21:25,26:21:25,9690,26,N Rideau,0,0,23132.02,0
16429130,26:22:00,26:22:00,9871,27,N Rideau,0,0,23416.33,1
16429130,26:22:28,26:22:28,2577,28,N Rideau,0,0,23531.15,0
16429130,26:23:51,26:23:51,2578,29,N Rideau,0,0,23966.56,0
16429130,26:24:31,26:24:31,2579,30,N Rideau,0,0,24228.82,0
16429130,26:25:00,26:25:00,9928,31,N Rideau,0,0,24380.99,1
16429130,26:26:16,26:26:16,9912,32,N Rideau,0,0,24630.23,0
16429130,26:28:00,26:28:00,9822,33,N Rideau,0,0,24924.67,1
16429130,26:29:01,26:29:01,8431,34,N Rideau,0,0,25105.9,0
16429130,26:31:04,26:31:04,1153,35,N Rideau,0,0,25445.66,0
16429130,26:33:00,26:33:00,9869,36,N Rideau,1,0,25747.49,1
16430020,08:01:00,08:01:00,9491,1,,0,1,0,1
16430020,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430020,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430020,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430020,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430020,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430020,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430020,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430020,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430020,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430020,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430020,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430020,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430020,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430020,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430020,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430020,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430020,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430020,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430020,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430020,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430020,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430020,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430020,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430020,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430020,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430020,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430020,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430020,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430020,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430020,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430020,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430020,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430020,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430020,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430020,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430020,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430020,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430030,08:01:00,08:01:00,9491,1,,0,1,0,1
16430030,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430030,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430030,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430030,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430030,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430030,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430030,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430030,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430030,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430030,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430030,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430030,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430030,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430030,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430030,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430030,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430030,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430030,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430030,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430030,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430030,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430030,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430030,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430030,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430030,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430030,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430030,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430030,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430030,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430030,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430030,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430030,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430030,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430030,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430030,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430030,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430030,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430040,08:01:00,08:01:00,9491,1,,0,1,0,1
16430040,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430040,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430040,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430040,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430040,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430040,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430040,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430040,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430040,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430040,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430040,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430040,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430040,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430040,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430040,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430040,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430040,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430040,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430040,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430040,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430040,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430040,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430040,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430040,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430040,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430040,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430040,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430040,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430040,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430040,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430040,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430040,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430040,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430040,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430040,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430040,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430040,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430050,08:01:00,08:01:00,9491,1,,0,1,0,1
16430050,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430050,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430050,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430050,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430050,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430050,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430050,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430050,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430050,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430050,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430050,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430050,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430050,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430050,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430050,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430050,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430050,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430050,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430050,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430050,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430050,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430050,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430050,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430050,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430050,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430050,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430050,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430050,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430050,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430050,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430050,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430050,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430050,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430050,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430050,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430050,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430050,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430060,08:01:00,08:01:00,9491,1,,0,1,0,1
16430060,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430060,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430060,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430060,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430060,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430060,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430060,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430060,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430060,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430060,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430060,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430060,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430060,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430060,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430060,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430060,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430060,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430060,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430060,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430060,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430060,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430060,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430060,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430060,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430060,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430060,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430060,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430060,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430060,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430060,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430060,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430060,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430060,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430060,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430060,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430060,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430060,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430100,08:01:00,08:01:00,9491,1,,0,1,0,1
16430100,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430100,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430100,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430100,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430100,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430100,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430100,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430100,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430100,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430100,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430100,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430100,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430100,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430100,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430100,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430100,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430100,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430100,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430100,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430100,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430100,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430100,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430100,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430100,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430100,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430100,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430100,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430100,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430100,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430100,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430100,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430100,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430100,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430100,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430100,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430100,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430100,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430110,08:01:00,08:01:00,9491,1,,0,1,0,1
16430110,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430110,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430110,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430110,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430110,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430110,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430110,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430110,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430110,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430110,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430110,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430110,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430110,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430110,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430110,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430110,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430110,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430110,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430110,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430110,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430110,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430110,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430110,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430110,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430110,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430110,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430110,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430110,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430110,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430110,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430110,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430110,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430110,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430110,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430110,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430110,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430110,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430140,08:01:00,08:01:00,9491,1,,0,1,0,1
16430140,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430140,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430140,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430140,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430140,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430140,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430140,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430140,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430140,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430140,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430140,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430140,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430140,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430140,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430140,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430140,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430140,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430140,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430140,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430140,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430140,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430140,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430140,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430140,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430140,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430140,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430140,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430140,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430140,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430140,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430140,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430140,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430140,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430140,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430140,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430140,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430140,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16430150,08:01:00,08:01:00,9491,1,,0,1,0,1
16430150,08:01:50,08:01:50,8418,2,,0,0,302.68,0
16430150,08:03:00,08:03:00,795,3,,0,0,746.94,0
16430150,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
16430150,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
16430150,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
16430150,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
16430150,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
16430150,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
16430150,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
16430150,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
16430150,08:11:25,08:11:25,803,12,,0,0,4150.8,0
16430150,08:12:11,08:12:11,804,13,,0,0,4463.89,0
16430150,08:12:44,08:12:44,805,14,,0,0,4653.64,0
16430150,08:13:19,08:13:19,806,15,,0,0,4844.25,0
16430150,08:14:08,08:14:08,807,16,,0,0,5177.88,0
16430150,08:14:36,08:14:36,808,17,,0,0,5327.38,0
16430150,08:15:21,08:15:21,809,18,,0,0,5556.42,0
16430150,08:15:56,08:15:56,810,19,,0,0,5711.34,0
16430150,08:16:34,08:16:34,811,20,,0,0,5991.98,0
16430150,08:17:06,08:17:06,812,21,,0,0,6177.93,0
16430150,08:17:57,08:17:57,813,22,,0,0,6589.97,0
16430150,08:18:22,08:18:22,814,23,,0,0,6687.96,0
16430150,08:18:50,08:18:50,815,24,,0,0,6873.54,0
16430150,08:19:23,08:19:23,816,25,,0,0,7025.4,0
16430150,08:20:00,08:20:00,817,26,,0,0,7231.86,1
16430150,08:20:45,08:20:45,145,27,,0,0,7451.28,0
16430150,08:21:32,08:21:32,146,28,,0,0,7632.74,0
16430150,08:22:22,08:22:22,147,29,,0,0,7899.2,0
16430150,08:23:12,08:23:12,148,30,,0,0,8161.29,0
16430150,08:23:58,08:23:58,149,31,,0,0,8353.1,0
16430150,08:25:00,08:25:00,150,32,,0,0,8708.38,0
16430150,08:25:40,08:25:40,151,33,,0,0,8917.73,0
16430150,08:26:16,08:26:16,152,34,,0,0,9101.21,0
16430150,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
16430150,08:27:44,08:27:44,153,36,,0,0,9498.65,0
16430150,08:28:05,08:28:05,154,37,,0,0,9654.93,0
16430150,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
16431120,13:30:00,13:30:00,9954,1,,0,1,0,1
16431120,13:31:12,13:31:12,7581,2,,0,0,645.62,0
16431120,13:33:57,13:33:57,5959,3,,0,0,1907.1,0
16431120,13:34:35,13:34:35,5960,4,,0,0,2147.01,0
16431120,13:35:08,13:35:08,5961,5,,0,0,2328.96,0
16431120,13:36:00,13:36:00,5962,6,,0,0,2708.5,1
16431120,13:37:23,13:37:23,5963,7,,0,0,3163.95,0
16431120,13:38:39,13:38:39,4941,8,,0,0,3584.41,0
16431120,13:39:26,13:39:26,4942,9,,0,0,3867.18,0
16431120,13:40:02,13:40:02,6605,10,,0,0,4051.11,0
16431120,13:40:58,13:40:58,4943,11,,0,0,4369.41,0
16431120,13:42:00,13:42:00,5964,12,,0,0,4634.09,1
16431120,13:42:17,13:42:17,5965,13,,0,0,4752.07,0
16431120,13:42:55,13:42:55,5966,14,,0,0,4967.55,0
16431120,13:43:35,13:43:35,5967,15,,0,0,5306.77,0
16431120,13:43:53,13:43:53,5968,16,,0,0,5405.27,0
16431120,13:44:13,13:44:13,5969,17,,0,0,5581,0
16431120,13:44:32,13:44:32,5970,18,,0,0,5732.16,0
16431120,13:44:59,13:44:59,5971,19,,0,0,5957.95,0
16431120,13:45:43,13:45:43,5972,20,,0,0,6233.01,0
16431120,13:47:00,13:47:00,5973,21,,0,0,6603.49,1
16431120,13:50:09,13:50:09,10475,22,,0,0,7005.97,0
16431120,13:53:13,13:53:13,10476,23,,0,0,7409.67,0
16431120,13:57:35,13:57:35,10477,24,,0,0,7917.97,0
16431120,13:58:43,13:58:43,10478,25,,0,0,8089.71,0
16431120,14:00:00,14:00:00,435,26,,0,0,8264.51,0
16431120,14:01:18,14:01:18,10734,27,,0,0,8471.25,0
16431120,14:03:00,14:03:00,10071,28,,1,0,8797.88,1
1643120,06:40:00,06:40:00,9961,1,,0,1,0,1
1643120,06:41:15,06:41:15,1398,2,,0,0,505.11,0
1643120,06:41:42,06:41:42,6893,3,,0,0,720.89,0
1643120,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
1643120,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
1643120,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
1643120,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
1643120,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
1643120,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
1643120,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
1643120,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
1643120,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
1643120,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
1643120,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
1643120,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
1643120,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
1643120,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
1643120,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
1643120,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
1643120,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
1643120,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
1643120,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
1643120,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
1643120,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
1643120,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
1643120,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
1643120,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
1643120,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
1643120,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
1643120,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
1643120,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
1643120,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
1643120,07:02:09,07:02:09,1229,33,,0,0,8021,0
1643120,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
1643120,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
1643120,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
1643120,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
1643120,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
1643120,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
1643120,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
1643120,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
1643120,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
1643120,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
1643120,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
1643120,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
1643120,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
1643120,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
1643120,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
1643120,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
1643120,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
1643120,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
1643120,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
1643120,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
1643120,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
1643120,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
1643120,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
1643120,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
1643120,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
1643120,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
1643120,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
1643120,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
1643120,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
16432080,23:16:00,23:16:00,719,1,,0,1,0,1
16432080,23:16:46,23:16:46,10766,2,,0,0,271.3,0
16432080,23:17:55,23:17:55,8922,3,,0,0,739.39,0
16432080,23:19:00,23:19:00,10130,4,,0,0,1150.25,0
16432080,23:20:04,23:20:04,721,5,,0,0,1502.17,0
16432080,23:20:23,23:20:23,9556,6,,0,0,1642.44,0
16432080,23:21:00,23:21:00,9958,7,,0,0,1918.39,1
16432080,23:22:38,23:22:38,2285,8,,0,0,2374.83,0
16432080,23:23:14,23:23:14,2286,9,,0,0,2504.97,0
16432080,23:23:51,23:23:51,2287,10,,0,0,2677.96,0
16432080,23:24:47,23:24:47,2288,11,,0,0,2854.55,0
16432080,23:25:46,23:25:46,10739,12,,0,0,3050.48,0
16432080,23:27:24,23:27:24,4166,13,,0,0,3459.9,0
16432080,23:28:06,23:28:06,4167,14,,0,0,3611.82,0
16432080,23:29:00,23:29:00,10741,15,,1,0,3889.65,1
16432090,23:16:00,23:16:00,719,1,,0,1,0,1
16432090,23:16:46,23:16:46,10766,2,,0,0,271.3,0
16432090,23:17:55,23:17:55,8922,3,,0,0,739.39,0
16432090,23:19:00,23:19:00,10130,4,,0,0,1150.25,0
16432090,23:20:04,23:20:04,721,5,,0,0,1502.17,0
16432090,23:20:23,23:20:23,9556,6,,0,0,1642.44,0
16432090,23:21:00,23:21:00,9958,7,,0,0,1918.39,1
16432090,23:22:38,23:22:38,2285,8,,0,0,2374.83,0
16432090,23:23:14,23:23:14,2286,9,,0,0,2504.97,0
16432090,23:23:51,23:23:51,2287,10,,0,0,2677.96,0
16432090,23:24:47,23:24:47,2288,11,,0,0,2854.55,0
16432090,23:25:46,23:25:46,10739,12,,0,0,3050.48,0
16432090,23:27:24,23:27:24,4166,13,,0,0,3459.9,0
16432090,23:28:06,23:28:06,4167,14,,0,0,3611.82,0
16432090,23:29:00,23:29:00,10741,15,,1,0,3889.65,1
16433120,15:51:00,15:51:00,1129,1,,0,1,0,1
16433120,15:51:56,15:51:56,2740,2,,0,0,421.33,0
16433120,15:52:23,15:52:23,8204,3,,0,0,616.88,0
16433120,15:53:04,15:53:04,2807,4,,0,0,851.34,0
16433120,15:53:33,15:53:33,2808,5,,0,0,981.76,0
16433120,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
16433120,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
16433120,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
16433120,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
16433120,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
16433120,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
16433120,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
16433120,16:03:00,16:03:00,658,13,,0,0,4417.64,1
16433120,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
16433120,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
16433120,16:04:28,16:04:28,659,16,,0,0,5320,0
16433120,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
16433120,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
16433120,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
16433120,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
16433120,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
16433120,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
16433120,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
16433120,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
16433120,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
16433120,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
16433120,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
16433120,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
16433120,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
16433120,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
16433120,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
16433120,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
16433120,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
16433120,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
16433120,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
16433120,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
16433120,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
16433120,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
16433120,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
16433120,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
16433120,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
16433120,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
16433120,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
16433120,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
16433120,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
16433120,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
16433120,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
16433120,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
16434020,09:18:00,09:18:00,8599,1,,0,1,0,1
16434020,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434020,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434020,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434020,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434020,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434020,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434020,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434020,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434020,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434020,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434020,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434020,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434020,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434020,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434020,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434020,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434020,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434020,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434020,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434020,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434020,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434030,09:18:00,09:18:00,8599,1,,0,1,0,1
16434030,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434030,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434030,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434030,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434030,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434030,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434030,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434030,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434030,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434030,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434030,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434030,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434030,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434030,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434030,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434030,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434030,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434030,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434030,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434030,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434030,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434040,09:18:00,09:18:00,8599,1,,0,1,0,1
16434040,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434040,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434040,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434040,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434040,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434040,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434040,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434040,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434040,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434040,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434040,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434040,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434040,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434040,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434040,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434040,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434040,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434040,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434040,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434040,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434040,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434050,09:18:00,09:18:00,8599,1,,0,1,0,1
16434050,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434050,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434050,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434050,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434050,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434050,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434050,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434050,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434050,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434050,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434050,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434050,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434050,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434050,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434050,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434050,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434050,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434050,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434050,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434050,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434050,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434060,09:18:00,09:18:00,8599,1,,0,1,0,1
16434060,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434060,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434060,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434060,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434060,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434060,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434060,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434060,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434060,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434060,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434060,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434060,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434060,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434060,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434060,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434060,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434060,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434060,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434060,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434060,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434060,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434100,09:18:00,09:18:00,8599,1,,0,1,0,1
16434100,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434100,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434100,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434100,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434100,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434100,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434100,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434100,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434100,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434100,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434100,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434100,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434100,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434100,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434100,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434100,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434100,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434100,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434100,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434100,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434100,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434110,09:18:00,09:18:00,8599,1,,0,1,0,1
16434110,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434110,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434110,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434110,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434110,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434110,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434110,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434110,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434110,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434110,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434110,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434110,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434110,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434110,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434110,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434110,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434110,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434110,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434110,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434110,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434110,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434140,09:18:00,09:18:00,8599,1,,0,1,0,1
16434140,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434140,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434140,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434140,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434140,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434140,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434140,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434140,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434140,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434140,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434140,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434140,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434140,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434140,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434140,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434140,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434140,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434140,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434140,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434140,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434140,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16434150,09:18:00,09:18:00,8599,1,,0,1,0,1
16434150,09:18:17,09:18:17,8600,2,,0,0,152.68,0
16434150,09:19:47,09:19:47,10650,3,,0,0,408.74,0
16434150,09:20:39,09:20:39,10651,4,,0,0,912.63,0
16434150,09:21:00,09:21:00,10652,5,,0,0,1132.09,0
16434150,09:21:30,09:21:30,10653,6,,0,0,1396.94,0
16434150,09:22:36,09:22:36,10643,7,,0,0,1948.67,0
16434150,09:23:38,09:23:38,10645,8,,0,0,2349.95,0
16434150,09:24:51,09:24:51,8366,9,,0,0,3347.98,0
16434150,09:25:18,09:25:18,10820,10,,0,0,3591.32,0
16434150,09:25:50,09:25:50,10821,11,,0,0,3859.44,0
16434150,09:26:34,09:26:34,5541,12,,0,0,4225.56,0
16434150,09:27:38,09:27:38,5542,13,,0,0,4769.32,0
16434150,09:28:09,09:28:09,5543,14,,0,0,5035.02,0
16434150,09:29:06,09:29:06,1139,15,,0,0,5458.12,0
16434150,09:29:24,09:29:24,1140,16,,0,0,5588.87,0
16434150,09:29:38,09:29:38,1141,17,,0,0,5716.06,0
16434150,09:30:20,09:30:20,1142,18,,0,0,6086.77,0
16434150,09:30:55,09:30:55,9529,19,,0,0,6454.19,0
16434150,09:31:10,09:31:10,1144,20,,0,0,6579.85,0
16434150,09:32:26,09:32:26,1145,21,,0,0,7155.94,0
16434150,09:33:00,09:33:00,9526,22,,1,0,7491.84,1
16435120,10:30:00,10:30:00,9668,1,,0,1,0,1
16435120,10:30:50,10:30:50,9667,2,,0,0,138.66,0
16435120,10:32:05,10:32:05,4034,3,,0,0,363.15,0
16435120,10:33:24,10:33:24,4035,4,,0,0,586.47,0
16435120,10:35:00,10:35:00,4036,5,,0,0,827.85,1
16435120,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
16435120,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
16435120,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
16435120,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
16435120,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
16435120,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
16435120,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
16435120,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
16435120,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
16435120,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
16435120,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
16435120,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
16435120,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
16435120,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
16435120,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
16435120,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
16435120,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
16435120,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
16435120,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
16435120,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
16435120,10:58:38,10:58:38,998,26,,0,0,10783.11,0
16435120,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
16435120,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
16435120,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
16435120,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
16435120,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
16435120,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
16435120,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
16435120,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
16435120,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
16435120,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
16435120,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
16435120,11:05:00,11:05:00,618,38,,0,0,14068.69,1
16435120,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
16435120,11:09:16,11:09:16,554,40,,0,0,15053.48,0
16435120,11:13:45,11:13:45,555,41,,0,0,19009.07,0
16435120,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
16435120,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
16435120,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
16435120,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
16435120,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
16435120,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
16435120,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
16435120,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
16437010,15:52:00,15:52:00,10697,1,,0,1,0,1
16437010,15:54:11,15:54:11,6035,2,,0,0,1813.48,0
16437010,15:54:57,15:54:57,6036,3,,0,0,2345.3,0
16437010,15:55:18,15:55:18,6037,4,,0,0,2586.09,0
16437010,15:56:00,15:56:00,6038,5,,0,0,3112.47,1
16437010,15:56:46,15:56:46,6039,6,,0,0,3420.75,0
16437010,15:57:17,15:57:17,6040,7,,0,0,3662.36,0
16437010,15:58:03,15:58:03,6041,8,,0,0,4079.01,0
16437010,15:58:43,15:58:43,10564,9,,0,0,4388.69,0
16437010,15:59:12,15:59:12,10566,10,,0,0,4664.73,0
16437010,16:00:15,16:00:15,10560,11,,0,0,5228.8,0
16437010,16:00:51,16:00:51,10347,12,,0,0,5579.28,0
16437010,16:01:30,16:01:30,10345,13,,0,0,5867.85,0
16437010,16:02:36,16:02:36,10562,14,,0,0,6445.18,0
16437010,16:04:30,16:04:30,8537,15,,0,0,7390.66,0
16437010,16:05:21,16:05:21,9023,16,,0,0,7779,0
16437010,16:07:00,16:07:00,6971,17,,0,0,8679.05,1
16437010,16:10:15,16:10:15,8598,18,,0,0,9515.33,0
16437010,16:12:26,16:12:26,8250,19,,0,0,10261.96,0
16437010,16:13:53,16:13:53,3105,20,,0,0,10700.28,0
16437010,16:15:02,16:15:02,7834,21,,0,0,10979.17,0
16437010,16:15:50,16:15:50,9516,22,,0,0,11203.67,0
16437010,16:17:00,16:17:00,9518,23,,1,0,11503.5,1
16438020,23:25:00,23:25:00,422,1,,0,1,0,1
16438020,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438020,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438020,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438020,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438020,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438020,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438020,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438020,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438020,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438020,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438020,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438020,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438020,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438020,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438020,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438020,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438020,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438020,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438020,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438020,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438020,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438020,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438020,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438020,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438020,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438020,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438020,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438020,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438020,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438020,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438020,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438020,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438020,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438020,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438020,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438020,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438020,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438020,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438020,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438020,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438020,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438020,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438020,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438020,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438020,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438020,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438020,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438020,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438020,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438020,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438020,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438020,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438020,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438020,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438020,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438020,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438020,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438020,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438020,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438020,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438030,23:25:00,23:25:00,422,1,,0,1,0,1
16438030,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438030,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438030,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438030,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438030,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438030,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438030,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438030,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438030,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438030,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438030,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438030,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438030,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438030,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438030,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438030,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438030,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438030,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438030,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438030,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438030,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438030,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438030,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438030,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438030,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438030,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438030,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438030,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438030,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438030,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438030,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438030,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438030,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438030,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438030,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438030,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438030,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438030,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438030,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438030,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438030,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438030,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438030,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438030,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438030,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438030,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438030,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438030,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438030,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438030,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438030,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438030,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438030,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438030,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438030,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438030,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438030,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438030,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438030,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438030,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438040,23:25:00,23:25:00,422,1,,0,1,0,1
16438040,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438040,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438040,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438040,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438040,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438040,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438040,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438040,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438040,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438040,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438040,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438040,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438040,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438040,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438040,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438040,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438040,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438040,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438040,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438040,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438040,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438040,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438040,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438040,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438040,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438040,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438040,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438040,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438040,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438040,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438040,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438040,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438040,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438040,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438040,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438040,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438040,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438040,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438040,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438040,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438040,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438040,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438040,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438040,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438040,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438040,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438040,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438040,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438040,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438040,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438040,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438040,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438040,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438040,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438040,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438040,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438040,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438040,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438040,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438040,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438050,23:25:00,23:25:00,422,1,,0,1,0,1
16438050,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438050,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438050,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438050,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438050,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438050,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438050,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438050,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438050,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438050,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438050,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438050,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438050,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438050,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438050,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438050,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438050,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438050,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438050,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438050,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438050,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438050,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438050,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438050,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438050,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438050,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438050,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438050,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438050,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438050,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438050,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438050,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438050,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438050,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438050,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438050,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438050,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438050,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438050,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438050,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438050,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438050,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438050,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438050,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438050,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438050,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438050,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438050,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438050,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438050,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438050,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438050,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438050,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438050,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438050,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438050,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438050,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438050,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438050,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438050,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438060,23:25:00,23:25:00,422,1,,0,1,0,1
16438060,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438060,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438060,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438060,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438060,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438060,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438060,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438060,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438060,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438060,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438060,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438060,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438060,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438060,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438060,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438060,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438060,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438060,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438060,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438060,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438060,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438060,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438060,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438060,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438060,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438060,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438060,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438060,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438060,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438060,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438060,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438060,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438060,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438060,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438060,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438060,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438060,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438060,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438060,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438060,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438060,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438060,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438060,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438060,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438060,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438060,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438060,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438060,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438060,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438060,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438060,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438060,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438060,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438060,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438060,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438060,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438060,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438060,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438060,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438060,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438100,23:25:00,23:25:00,422,1,,0,1,0,1
16438100,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438100,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438100,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438100,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438100,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438100,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438100,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438100,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438100,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438100,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438100,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438100,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438100,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438100,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438100,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438100,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438100,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438100,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438100,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438100,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438100,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438100,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438100,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438100,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438100,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438100,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438100,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438100,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438100,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438100,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438100,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438100,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438100,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438100,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438100,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438100,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438100,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438100,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438100,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438100,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438100,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438100,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438100,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438100,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438100,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438100,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438100,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438100,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438100,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438100,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438100,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438100,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438100,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438100,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438100,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438100,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438100,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438100,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438100,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438100,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438110,23:25:00,23:25:00,422,1,,0,1,0,1
16438110,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438110,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438110,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438110,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438110,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438110,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438110,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438110,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438110,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438110,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438110,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438110,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438110,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438110,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438110,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438110,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438110,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438110,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438110,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438110,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438110,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438110,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438110,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438110,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438110,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438110,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438110,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438110,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438110,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438110,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438110,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438110,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438110,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438110,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438110,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438110,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438110,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438110,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438110,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438110,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438110,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438110,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438110,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438110,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438110,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438110,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438110,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438110,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438110,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438110,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438110,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438110,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438110,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438110,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438110,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438110,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438110,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438110,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438110,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438110,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438140,23:25:00,23:25:00,422,1,,0,1,0,1
16438140,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438140,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438140,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438140,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438140,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438140,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438140,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438140,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438140,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438140,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438140,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438140,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438140,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438140,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438140,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438140,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438140,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438140,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438140,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438140,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438140,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438140,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438140,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438140,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438140,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438140,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438140,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438140,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438140,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438140,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438140,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438140,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438140,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438140,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438140,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438140,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438140,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438140,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438140,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438140,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438140,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438140,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438140,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438140,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438140,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438140,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438140,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438140,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438140,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438140,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438140,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438140,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438140,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438140,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438140,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438140,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438140,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438140,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438140,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438140,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16438150,23:25:00,23:25:00,422,1,,0,1,0,1
16438150,23:25:27,23:25:27,423,2,,0,0,197.54,0
16438150,23:25:54,23:25:54,424,3,,0,0,355.77,0
16438150,23:26:37,23:26:37,425,4,,0,0,616.27,0
16438150,23:27:38,23:27:38,426,5,,0,0,934.52,0
16438150,23:28:17,23:28:17,427,6,,0,0,1162.78,0
16438150,23:29:00,23:29:00,428,7,,0,0,1446.99,1
16438150,23:31:35,23:31:35,430,8,,0,0,2184.25,0
16438150,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
16438150,23:33:11,23:33:11,432,10,,0,0,2658.03,0
16438150,23:34:43,23:34:43,433,11,,0,0,3102.68,0
16438150,23:35:19,23:35:19,434,12,,0,0,3302.89,0
16438150,23:36:00,23:36:00,435,13,,0,0,3515.88,0
16438150,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
16438150,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
16438150,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
16438150,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
16438150,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
16438150,23:42:52,23:42:52,441,19,,0,0,5251.44,0
16438150,23:43:28,23:43:28,442,20,,0,0,5420.11,0
16438150,23:44:06,23:44:06,443,21,,0,0,5600.09,0
16438150,23:45:15,23:45:15,444,22,,0,0,5835.82,0
16438150,23:45:53,23:45:53,445,23,,0,0,5993.42,0
16438150,23:47:00,23:47:00,446,24,,0,0,6283.35,1
16438150,23:47:26,23:47:26,447,25,,0,0,6443.62,0
16438150,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
16438150,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
16438150,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
16438150,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
16438150,23:50:00,23:50:00,453,30,,0,0,7471.35,0
16438150,23:51:00,23:51:00,455,31,,0,0,7797.96,1
16438150,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
16438150,23:52:40,23:52:40,458,33,,0,0,8420.97,0
16438150,23:53:08,23:53:08,459,34,,0,0,8587.98,0
16438150,23:53:34,23:53:34,460,35,,0,0,8766.78,0
16438150,23:54:12,23:54:12,461,36,,0,0,8989.91,0
16438150,23:54:46,23:54:46,462,37,,0,0,9215.97,0
16438150,23:55:23,23:55:23,463,38,,0,0,9462.21,0
16438150,23:57:00,23:57:00,464,39,,0,0,10169.87,1
16438150,23:58:00,23:58:00,465,40,,0,0,10520.83,1
16438150,23:58:26,23:58:26,466,41,,0,0,10701.12,0
16438150,23:58:52,23:58:52,467,42,,0,0,10893.64,0
16438150,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
16438150,23:59:58,23:59:58,469,44,,0,0,11343.24,0
16438150,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
16438150,24:01:20,24:01:20,471,46,,0,0,11923.68,0
16438150,24:02:22,24:02:22,472,47,,0,0,12367.08,0
16438150,24:03:01,24:03:01,473,48,,0,0,12650.76,0
16438150,24:03:21,24:03:21,474,49,,0,0,12838.39,0
16438150,24:03:34,24:03:34,475,50,,0,0,12961.32,0
16438150,24:05:00,24:05:00,476,51,,0,0,13771.57,1
16438150,24:06:06,24:06:06,477,52,,0,0,13993.13,0
16438150,24:07:25,24:07:25,478,53,,0,0,14254.23,0
16438150,24:09:19,24:09:19,479,54,,0,0,14594.82,0
16438150,24:10:25,24:10:25,480,55,,0,0,14820.34,0
16438150,24:11:12,24:11:12,481,56,,0,0,14963.84,0
16438150,24:11:44,24:11:44,482,57,,0,0,15073.68,0
16438150,24:12:31,24:12:31,483,58,,0,0,15214.03,0
16438150,24:13:30,24:13:30,484,59,,0,0,15428.71,0
16438150,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
16438150,24:19:00,24:19:00,486,61,,1,0,16575.76,1
16439070,21:46:00,21:46:00,9498,1,,0,1,0,1
16439070,21:47:00,21:47:00,109,2,,0,0,814.54,1
16439070,21:47:21,21:47:21,9617,3,,0,0,1066.7,0
16439070,21:47:56,21:47:56,111,4,,0,0,1411.58,0
16439070,21:48:41,21:48:41,4673,5,,0,0,1842.61,0
16439070,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
16439070,21:49:26,21:49:26,4675,7,,0,0,2151.94,0
16439070,21:49:50,21:49:50,4676,8,,0,0,2344.51,0
16439070,21:50:11,21:50:11,4677,9,,0,0,2512.41,0
16439070,21:50:41,21:50:41,4678,10,,0,0,2784.72,0
16439070,21:51:00,21:51:00,1987,11,,0,0,2917.18,1
16439070,21:51:17,21:51:17,4679,12,,0,0,3060.26,0
16439070,21:51:39,21:51:39,4680,13,,0,0,3226.28,0
16439070,21:52:22,21:52:22,4681,14,,0,0,3546.49,0
16439070,21:52:40,21:52:40,1979,15,,0,0,3735.68,0
16439070,21:53:03,21:53:03,1980,16,,0,0,3997.3,0
16439070,21:53:25,21:53:25,1981,17,,0,0,4198.71,0
16439070,21:53:59,21:53:59,1982,18,,0,0,4513.13,0
16439070,21:54:32,21:54:32,4691,19,,0,0,4764.9,0
16439070,21:55:04,21:55:04,4692,20,,0,0,5061.77,0
16439070,21:55:44,21:55:44,4693,21,,0,0,5276.05,0
16439070,21:56:03,21:56:03,8680,22,,0,0,5416.94,0
16439070,21:56:17,21:56:17,4695,23,,0,0,5554.89,0
16439070,21:56:36,21:56:36,4696,24,,0,0,5700.82,0
16439070,21:57:29,21:57:29,4697,25,,0,0,6101.6,0
16439070,21:58:06,21:58:06,4698,26,,0,0,6404.46,0
16439070,21:58:38,21:58:38,4699,27,,0,0,6681.08,0
16439070,22:00:07,22:00:07,5032,28,,0,0,7532.03,0
16439070,22:00:45,22:00:45,5033,29,,0,0,7897.13,0
16439070,22:01:05,22:01:05,5034,30,,0,0,8088.72,0
16439070,22:01:25,22:01:25,5035,31,,0,0,8283.28,0
16439070,22:02:11,22:02:11,5036,32,,0,0,8838.6,0
16439070,22:02:43,22:02:43,6898,33,,0,0,9125.13,0
16439070,22:03:20,22:03:20,1816,34,,0,0,9423.04,0
16439070,22:04:04,22:04:04,1817,35,,0,0,9753.05,0
16439070,22:04:21,22:04:21,1818,36,,0,0,9892.04,0
16439070,22:04:42,22:04:42,1819,37,,0,0,10043.13,0
16439070,22:05:04,22:05:04,1820,38,,0,0,10246.01,0
16439070,22:06:19,22:06:19,996,39,,0,0,10567.71,0
16439070,22:06:40,22:06:40,9495,40,,0,0,10756.41,0
16439070,22:07:04,22:07:04,6900,41,,0,0,10959.19,0
16439070,22:07:53,22:07:53,10749,42,,0,0,11374.41,0
16439070,22:08:49,22:08:49,792,43,,0,0,11902.95,0
16439070,22:09:25,22:09:25,793,44,,0,0,12348.8,0
16439070,22:10:00,22:10:00,94,45,,0,0,12711.89,1
16439070,22:11:41,22:11:41,95,46,,0,0,13790.95,0
16439070,22:12:29,22:12:29,96,47,,0,0,14253.77,0
16439070,22:13:32,22:13:32,97,48,,0,0,14785.13,0
16439070,22:14:34,22:14:34,98,49,,0,0,15378.52,0
16439070,22:16:00,22:16:00,9952,50,,1,0,16067.87,1
16439130,21:46:00,21:46:00,9498,1,,0,1,0,1
16439130,21:47:00,21:47:00,109,2,,0,0,814.54,1
16439130,21:47:21,21:47:21,9617,3,,0,0,1066.7,0
16439130,21:47:56,21:47:56,111,4,,0,0,1411.58,0
16439130,21:48:41,21:48:41,4673,5,,0,0,1842.61,0
16439130,21:49:01,21:49:01,4674,6,,0,0,1975.68,0
16439130,21:49:26,21:49:26,4675,7,,0,0,2151.94,0
16439130,21:49:50,21:49:50,4676,8,,0,0,2344.51,0
16439130,21:50:11,21:50:11,4677,9,,0,0,2512.41,0
16439130,21:50:41,21:50:41,4678,10,,0,0,2784.72,0
16439130,21:51:00,21:51:00,1987,11,,0,0,2917.18,1
16439130,21:51:17,21:51:17,4679,12,,0,0,3060.26,0
16439130,21:51:39,21:51:39,4680,13,,0,0,3226.28,0
16439130,21:52:22,21:52:22,4681,14,,0,0,3546.49,0
16439130,21:52:40,21:52:40,1979,15,,0,0,3735.68,0
16439130,21:53:03,21:53:03,1980,16,,0,0,3997.3,0
16439130,21:53:25,21:53:25,1981,17,,0,0,4198.71,0
16439130,21:53:59,21:53:59,1982,18,,0,0,4513.13,0
16439130,21:54:32,21:54:32,4691,19,,0,0,4764.9,0
16439130,21:55:04,21:55:04,4692,20,,0,0,5061.77,0
16439130,21:55:44,21:55:44,4693,21,,0,0,5276.05,0
16439130,21:56:03,21:56:03,8680,22,,0,0,5416.94,0
16439130,21:56:17,21:56:17,4695,23,,0,0,5554.89,0
16439130,21:56:36,21:56:36,4696,24,,0,0,5700.82,0
16439130,21:57:29,21:57:29,4697,25,,0,0,6101.6,0
16439130,21:58:06,21:58:06,4698,26,,0,0,6404.46,0
16439130,21:58:38,21:58:38,4699,27,,0,0,6681.08,0
16439130,22:00:07,22:00:07,5032,28,,0,0,7532.03,0
16439130,22:00:45,22:00:45,5033,29,,0,0,7897.13,0
16439130,22:01:05,22:01:05,5034,30,,0,0,8088.72,0
16439130,22:01:25,22:01:25,5035,31,,0,0,8283.28,0
16439130,22:02:11,22:02:11,5036,32,,0,0,8838.6,0
16439130,22:02:43,22:02:43,6898,33,,0,0,9125.13,0
16439130,22:03:20,22:03:20,1816,34,,0,0,9423.04,0
16439130,22:04:04,22:04:04,1817,35,,0,0,9753.05,0
16439130,22:04:21,22:04:21,1818,36,,0,0,9892.04,0
16439130,22:04:42,22:04:42,1819,37,,0,0,10043.13,0
16439130,22:05:04,22:05:04,1820,38,,0,0,10246.01,0
16439130,22:06:19,22:06:19,996,39,,0,0,10567.71,0
16439130,22:06:40,22:06:40,9495,40,,0,0,10756.41,0
16439130,22:07:04,22:07:04,6900,41,,0,0,10959.19,0
16439130,22:07:53,22:07:53,10749,42,,0,0,11374.41,0
16439130,22:08:49,22:08:49,792,43,,0,0,11902.95,0
16439130,22:09:25,22:09:25,793,44,,0,0,12348.8,0
16439130,22:10:00,22:10:00,94,45,,0,0,12711.89,1
16439130,22:11:41,22:11:41,95,46,,0,0,13790.95,0
16439130,22:12:29,22:12:29,96,47,,0,0,14253.77,0
16439130,22:13:32,22:13:32,97,48,,0,0,14785.13,0
16439130,22:14:34,22:14:34,98,49,,0,0,15378.52,0
16439130,22:16:00,22:16:00,9952,50,,1,0,16067.87,1
16440020,06:59:00,06:59:00,9945,1,,0,1,0,1
16440020,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440020,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440020,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440020,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440020,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440020,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440020,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440020,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440020,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440020,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440020,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440020,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440020,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440020,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440020,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440020,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440020,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440020,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440020,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440020,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440020,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440020,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440020,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440020,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440020,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440020,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440020,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440020,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440020,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440020,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440020,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440020,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440020,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440020,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440020,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440020,07:29:41,07:29:41,39,37,,0,0,9518,0
16440020,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440020,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440020,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440020,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440020,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440020,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440020,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440020,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440020,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440020,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440020,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440020,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440020,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440020,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440020,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440020,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440020,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440020,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440020,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440020,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440020,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440020,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440020,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440030,06:59:00,06:59:00,9945,1,,0,1,0,1
16440030,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440030,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440030,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440030,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440030,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440030,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440030,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440030,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440030,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440030,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440030,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440030,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440030,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440030,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440030,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440030,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440030,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440030,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440030,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440030,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440030,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440030,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440030,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440030,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440030,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440030,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440030,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440030,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440030,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440030,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440030,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440030,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440030,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440030,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440030,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440030,07:29:41,07:29:41,39,37,,0,0,9518,0
16440030,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440030,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440030,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440030,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440030,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440030,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440030,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440030,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440030,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440030,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440030,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440030,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440030,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440030,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440030,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440030,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440030,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440030,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440030,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440030,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440030,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440030,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440030,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440040,06:59:00,06:59:00,9945,1,,0,1,0,1
16440040,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440040,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440040,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440040,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440040,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440040,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440040,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440040,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440040,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440040,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440040,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440040,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440040,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440040,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440040,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440040,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440040,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440040,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440040,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440040,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440040,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440040,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440040,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440040,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440040,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440040,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440040,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440040,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440040,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440040,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440040,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440040,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440040,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440040,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440040,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440040,07:29:41,07:29:41,39,37,,0,0,9518,0
16440040,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440040,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440040,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440040,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440040,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440040,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440040,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440040,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440040,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440040,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440040,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440040,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440040,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440040,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440040,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440040,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440040,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440040,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440040,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440040,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440040,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440040,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440040,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440050,06:59:00,06:59:00,9945,1,,0,1,0,1
16440050,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440050,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440050,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440050,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440050,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440050,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440050,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440050,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440050,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440050,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440050,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440050,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440050,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440050,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440050,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440050,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440050,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440050,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440050,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440050,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440050,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440050,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440050,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440050,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440050,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440050,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440050,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440050,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440050,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440050,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440050,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440050,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440050,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440050,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440050,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440050,07:29:41,07:29:41,39,37,,0,0,9518,0
16440050,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440050,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440050,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440050,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440050,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440050,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440050,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440050,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440050,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440050,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440050,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440050,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440050,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440050,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440050,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440050,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440050,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440050,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440050,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440050,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440050,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440050,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440050,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440060,06:59:00,06:59:00,9945,1,,0,1,0,1
16440060,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440060,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440060,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440060,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440060,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440060,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440060,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440060,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440060,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440060,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440060,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440060,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440060,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440060,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440060,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440060,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440060,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440060,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440060,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440060,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440060,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440060,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440060,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440060,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440060,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440060,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440060,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440060,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440060,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440060,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440060,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440060,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440060,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440060,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440060,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440060,07:29:41,07:29:41,39,37,,0,0,9518,0
16440060,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440060,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440060,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440060,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440060,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440060,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440060,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440060,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440060,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440060,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440060,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440060,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440060,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440060,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440060,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440060,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440060,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440060,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440060,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440060,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440060,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440060,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440060,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440100,06:59:00,06:59:00,9945,1,,0,1,0,1
16440100,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440100,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440100,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440100,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440100,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440100,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440100,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440100,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440100,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440100,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440100,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440100,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440100,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440100,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440100,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440100,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440100,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440100,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440100,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440100,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440100,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440100,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440100,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440100,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440100,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440100,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440100,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440100,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440100,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440100,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440100,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440100,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440100,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440100,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440100,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440100,07:29:41,07:29:41,39,37,,0,0,9518,0
16440100,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440100,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440100,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440100,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440100,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440100,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440100,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440100,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440100,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440100,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440100,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440100,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440100,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440100,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440100,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440100,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440100,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440100,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440100,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440100,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440100,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440100,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440100,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440110,06:59:00,06:59:00,9945,1,,0,1,0,1
16440110,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440110,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440110,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440110,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440110,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440110,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440110,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440110,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440110,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440110,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440110,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440110,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440110,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440110,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440110,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440110,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440110,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440110,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440110,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440110,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440110,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440110,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440110,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440110,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440110,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440110,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440110,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440110,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440110,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440110,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440110,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440110,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440110,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440110,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440110,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440110,07:29:41,07:29:41,39,37,,0,0,9518,0
16440110,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440110,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440110,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440110,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440110,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440110,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440110,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440110,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440110,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440110,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440110,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440110,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440110,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440110,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440110,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440110,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440110,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440110,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440110,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440110,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440110,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440110,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440110,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440140,06:59:00,06:59:00,9945,1,,0,1,0,1
16440140,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440140,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440140,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440140,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440140,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440140,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440140,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440140,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440140,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440140,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440140,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440140,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440140,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440140,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440140,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440140,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440140,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440140,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440140,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440140,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440140,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440140,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440140,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440140,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440140,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440140,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440140,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440140,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440140,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440140,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440140,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440140,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440140,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440140,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440140,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440140,07:29:41,07:29:41,39,37,,0,0,9518,0
16440140,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440140,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440140,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440140,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440140,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440140,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440140,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440140,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440140,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440140,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440140,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440140,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440140,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440140,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440140,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440140,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440140,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440140,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440140,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440140,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440140,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440140,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440140,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
16440150,06:59:00,06:59:00,9945,1,,0,1,0,1
16440150,07:01:53,07:01:53,2608,2,,0,0,800.54,0
16440150,07:02:57,07:02:57,686,3,,0,0,1016.7,0
16440150,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
16440150,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
16440150,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
16440150,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
16440150,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
16440150,07:09:04,07:09:04,648,9,,0,0,2521.92,0
16440150,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
16440150,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
16440150,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
16440150,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
16440150,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
16440150,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
16440150,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
16440150,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
16440150,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
16440150,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
16440150,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
16440150,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
16440150,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
16440150,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
16440150,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
16440150,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
16440150,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
16440150,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
16440150,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
16440150,07:24:00,07:24:00,31,29,,0,0,7185.54,1
16440150,07:24:41,07:24:41,32,30,,0,0,7454.44,0
16440150,07:25:24,07:25:24,33,31,,0,0,7746.84,0
16440150,07:26:01,07:26:01,34,32,,0,0,8005.52,0
16440150,07:26:49,07:26:49,35,33,,0,0,8326.1,0
16440150,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
16440150,07:28:20,07:28:20,37,35,,0,0,8951.08,0
16440150,07:29:02,07:29:02,38,36,,0,0,9243.42,0
16440150,07:29:41,07:29:41,39,37,,0,0,9518,0
16440150,07:30:04,07:30:04,40,38,,0,0,9663.35,0
16440150,07:30:36,07:30:36,41,39,,0,0,9919.95,0
16440150,07:31:00,07:31:00,42,40,,0,0,10075.56,1
16440150,07:31:25,07:31:25,43,41,,0,0,10264.73,0
16440150,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
16440150,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
16440150,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
16440150,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
16440150,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
16440150,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
16440150,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
16440150,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
16440150,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
16440150,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
16440150,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
16440150,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
16440150,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
16440150,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
16440150,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
16440150,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
16440150,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
16440150,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
16440150,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
1644020,17:32:00,17:32:00,9954,1,,0,1,0,1
1644020,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644020,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644020,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644020,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644020,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644020,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644020,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644020,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644020,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644020,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644020,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644020,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644020,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644020,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644020,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644020,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644020,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644020,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644020,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644020,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644030,17:32:00,17:32:00,9954,1,,0,1,0,1
1644030,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644030,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644030,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644030,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644030,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644030,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644030,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644030,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644030,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644030,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644030,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644030,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644030,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644030,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644030,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644030,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644030,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644030,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644030,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644030,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644040,17:32:00,17:32:00,9954,1,,0,1,0,1
1644040,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644040,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644040,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644040,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644040,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644040,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644040,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644040,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644040,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644040,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644040,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644040,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644040,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644040,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644040,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644040,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644040,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644040,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644040,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644040,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644050,17:32:00,17:32:00,9954,1,,0,1,0,1
1644050,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644050,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644050,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644050,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644050,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644050,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644050,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644050,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644050,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644050,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644050,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644050,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644050,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644050,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644050,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644050,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644050,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644050,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644050,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644050,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644060,17:32:00,17:32:00,9954,1,,0,1,0,1
1644060,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644060,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644060,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644060,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644060,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644060,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644060,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644060,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644060,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644060,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644060,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644060,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644060,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644060,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644060,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644060,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644060,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644060,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644060,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644060,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644100,17:32:00,17:32:00,9954,1,,0,1,0,1
1644100,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644100,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644100,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644100,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644100,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644100,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644100,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644100,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644100,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644100,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644100,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644100,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644100,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644100,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644100,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644100,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644100,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644100,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644100,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644100,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
16441010,12:02:00,12:02:00,10017,1,,0,1,0,1
16441010,12:04:09,12:04:09,4339,2,,0,0,816.65,0
16441010,12:04:45,12:04:45,4340,3,,0,0,1014.11,0
16441010,12:05:28,12:05:28,4341,4,,0,0,1269.75,0
16441010,12:06:12,12:06:12,5425,5,,0,0,1491.58,0
16441010,12:07:09,12:07:09,8054,6,,0,0,1804,0
16441010,12:07:52,12:07:52,5874,7,,0,0,2025.78,0
16441010,12:09:04,12:09:04,5875,8,,0,0,2370.76,0
16441010,12:09:40,12:09:40,5876,9,,0,0,2543.54,0
16441010,12:10:09,12:10:09,5877,10,,0,0,2709.96,0
16441010,12:11:00,12:11:00,4455,11,,0,0,2947.45,1
16441010,12:11:49,12:11:49,4456,12,,0,0,3288.69,0
16441010,12:12:10,12:12:10,4457,13,,0,0,3437.8,0
16441010,12:12:36,12:12:36,5879,14,,0,0,3642.82,0
16441010,12:13:02,12:13:02,5880,15,,0,0,3814.06,0
16441010,12:13:18,12:13:18,5881,16,,0,0,3918.89,0
16441010,12:13:39,12:13:39,5882,17,,0,0,4078.72,0
16441010,12:14:03,12:14:03,5883,18,,0,0,4238.9,0
16441010,12:14:21,12:14:21,5884,19,,0,0,4357.93,0
16441010,12:14:46,12:14:46,5886,20,,0,0,4588.65,0
16441010,12:15:11,12:15:11,5887,21,,0,0,4752.62,0
16441010,12:15:51,12:15:51,5888,22,,0,0,5134.26,0
16441010,12:16:30,12:16:30,5889,23,,0,0,5433.11,0
16441010,12:17:24,12:17:24,5890,24,,0,0,5779.98,0
16441010,12:17:45,12:17:45,5891,25,,0,0,5927.44,0
16441010,12:18:19,12:18:19,5892,26,,0,0,6164.29,0
16441010,12:18:54,12:18:54,5893,27,,0,0,6416.36,0
16441010,12:19:30,12:19:30,5894,28,,0,0,6674.54,0
16441010,12:20:05,12:20:05,5895,29,,0,0,6899.11,0
16441010,12:20:42,12:20:42,426,30,,0,0,7082.05,0
16441010,12:21:19,12:21:19,427,31,,0,0,7310.31,0
16441010,12:22:00,12:22:00,428,32,,0,0,7594.52,1
16441010,12:24:28,12:24:28,7396,33,,0,0,8317.8,0
16441010,12:24:54,12:24:54,4381,34,,0,0,8438.59,0
16441010,12:25:26,12:25:26,4382,35,,0,0,8648.52,0
16441010,12:26:00,12:26:00,8669,36,,0,0,8848.74,1
16441010,12:27:34,12:27:34,1242,37,,0,0,9036.63,0
16441010,12:29:14,12:29:14,1244,38,,0,0,9320.73,0
16441010,12:30:38,12:30:38,1245,39,,0,0,9547.42,0
16441010,12:32:02,12:32:02,1246,40,,0,0,9783.94,0
16441010,12:33:00,12:33:00,9833,41,,0,0,9917.62,1
16441010,12:34:46,12:34:46,2658,42,,0,0,10570.28,0
16441010,12:35:20,12:35:20,2659,43,,0,0,10790.44,0
16441010,12:36:00,12:36:00,9868,44,,0,0,11072.96,1
16441010,12:37:13,12:37:13,441,45,,0,0,11301.36,0
16441010,12:38:03,12:38:03,442,46,,0,0,11470.03,0
16441010,12:38:57,12:38:57,443,47,,0,0,11650.01,0
16441010,12:40:33,12:40:33,444,48,,0,0,11885.74,0
16441010,12:41:27,12:41:27,445,49,,0,0,12043.34,0
16441010,12:43:00,12:43:00,446,50,,0,0,12333.27,1
16441010,12:43:45,12:43:45,447,51,,0,0,12493.54,0
16441010,12:45:02,12:45:02,7267,52,,0,0,12746.98,0
16441010,12:46:00,12:46:00,7268,53,,0,0,12966.22,0
16441010,12:46:34,12:46:34,7269,54,,0,0,13092.13,0
16441010,12:47:32,12:47:32,7271,55,,0,0,13345.85,0
16441010,12:48:15,12:48:15,453,56,,0,0,13521.27,0
16441010,12:50:00,12:50:00,455,57,,0,0,13847.88,1
16441010,12:51:30,12:51:30,9896,58,,0,0,14300.53,0
16441010,12:52:00,12:52:00,5896,59,,0,0,14449.05,1
16441010,12:52:42,12:52:42,5897,60,,0,0,14619.85,0
16441010,12:53:17,12:53:17,10148,61,,0,0,14796.72,0
16441010,12:53:58,12:53:58,5899,62,,0,0,14990.42,0
16441010,12:55:16,12:55:16,5900,63,,0,0,15294.36,0
16441010,12:58:19,12:58:19,990,64,,0,0,15834.93,0
16441010,12:59:00,12:59:00,10737,65,,1,0,16061.27,1
1644110,17:32:00,17:32:00,9954,1,,0,1,0,1
1644110,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644110,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644110,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644110,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644110,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644110,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644110,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644110,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644110,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644110,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644110,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644110,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644110,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644110,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644110,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644110,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644110,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644110,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644110,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644110,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644140,17:32:00,17:32:00,9954,1,,0,1,0,1
1644140,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644140,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644140,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644140,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644140,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644140,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644140,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644140,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644140,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644140,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644140,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644140,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644140,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644140,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644140,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644140,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644140,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644140,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644140,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644140,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
1644150,17:32:00,17:32:00,9954,1,,0,1,0,1
1644150,17:33:02,17:33:02,725,2,,0,0,874.57,0
1644150,17:33:37,17:33:37,102,3,,0,0,1468.64,0
1644150,17:34:18,17:34:18,103,4,,0,0,2018.17,0
1644150,17:35:02,17:35:02,2072,5,,0,0,2641.24,0
1644150,17:35:18,17:35:18,2073,6,,0,0,2793.13,0
1644150,17:35:48,17:35:48,2074,7,,0,0,3145.28,0
1644150,17:36:06,17:36:06,2075,8,,0,0,3322.09,0
1644150,17:36:24,17:36:24,2076,9,,0,0,3606.23,0
1644150,17:36:47,17:36:47,2077,10,,0,0,3882.47,0
1644150,17:37:06,17:37:06,2078,11,,0,0,4105.44,0
1644150,17:37:24,17:37:24,2079,12,,0,0,4323.8,0
1644150,17:37:46,17:37:46,2080,13,,0,0,4546.81,0
1644150,17:38:00,17:38:00,2081,14,,0,0,4715.07,1
1644150,17:39:23,17:39:23,2082,15,,0,0,5132.98,0
1644150,17:40:06,17:40:06,2083,16,,0,0,5387.31,0
1644150,17:40:44,17:40:44,2084,17,,0,0,5637.12,0
1644150,17:41:11,17:41:11,6916,18,,0,0,5782.34,0
1644150,17:42:03,17:42:03,6917,19,,0,0,6154.48,0
1644150,17:44:05,17:44:05,919,20,,0,0,6821.06,0
1644150,17:46:00,17:46:00,10732,21,,1,0,7437.45,1
16442010,11:46:00,11:46:00,10014,1,,0,1,0,1
16442010,11:48:36,11:48:36,200,2,,0,0,799.11,0
16442010,11:49:44,11:49:44,3633,3,,0,0,1166.77,0
16442010,11:50:15,11:50:15,3634,4,,0,0,1391.35,0
16442010,11:50:46,11:50:46,3635,5,,0,0,1631.47,0
16442010,11:51:25,11:51:25,9021,6,,0,0,1992.83,0
16442010,11:52:30,11:52:30,10729,7,,0,0,2418.91,0
16442010,11:54:53,11:54:53,7582,8,,0,0,3357.02,0
16442010,11:56:00,11:56:00,9953,9,,0,0,3926.5,1
16442010,11:57:12,11:57:12,725,10,,0,0,4875.89,0
16442010,11:58:08,11:58:08,102,11,,0,0,5479.2,0
16442010,11:58:55,11:58:55,103,12,,0,0,6024.64,0
16442010,11:59:30,11:59:30,104,13,,0,0,6491.89,0
16442010,12:01:00,12:01:00,9490,14,,0,0,7513.81,1
16442010,12:02:00,12:02:00,9492,15,,0,0,8238.88,0
16442010,12:04:15,12:04:15,107,16,,0,0,9906.37,0
16442010,12:06:00,12:06:00,9498,17,,0,0,11079.57,1
16442010,12:07:00,12:07:00,1792,18,,0,0,11858.14,1
16442010,12:07:24,12:07:24,9617,19,,0,0,12140.15,0
16442010,12:12:33,12:12:33,6650,20,,0,0,14679.6,0
16442010,12:14:49,12:14:49,6012,21,,0,0,15738.95,0
16442010,12:15:05,12:15:05,6013,22,,0,0,15844.95,0
16442010,12:17:00,12:17:00,6014,23,,0,0,16548.27,1
16442010,12:18:25,12:18:25,9616,24,,0,0,17292.09,0
16442010,12:19:27,12:19:27,6017,25,,0,0,17969.09,0
16442010,12:22:00,12:22:00,10714,26,,1,0,19335.92,1
16445010,11:40:00,11:40:00,9654,1,,0,1,0,1
16445010,11:41:05,11:41:05,557,2,,0,0,551.25,0
16445010,11:42:56,11:42:56,3345,3,,0,0,952.72,0
16445010,11:43:30,11:43:30,3346,4,,0,0,1134.91,0
16445010,11:44:11,11:44:11,3347,5,,0,0,1376.51,0
16445010,11:44:46,11:44:46,3348,6,,0,0,1602.65,0
16445010,11:45:22,11:45:22,3349,7,,0,0,1864.39,0
16445010,11:45:45,11:45:45,3350,8,,0,0,1997.92,0
16445010,11:46:30,11:46:30,3798,9,,0,0,2300.97,0
16445010,11:46:46,11:46:46,3799,10,,0,0,2409.08,0
16445010,11:48:07,11:48:07,2559,11,,0,0,2872.07,0
16445010,11:48:35,11:48:35,2560,12,,0,0,3074.28,0
16445010,11:49:20,11:49:20,2606,13,,0,0,3402.02,0
16445010,11:50:00,11:50:00,2445,14,,0,0,3736.32,1
16445010,11:50:42,11:50:42,2446,15,,0,0,3999.81,0
16445010,11:51:14,11:51:14,91,16,,0,0,4222.84,0
16445010,11:54:00,11:54:00,10161,17,,0,0,5151.45,1
16445010,11:56:07,11:56:07,162,18,,0,0,6008.3,0
16445010,11:56:29,11:56:29,2326,19,,0,0,6165.65,0
16445010,11:57:00,11:57:00,2327,20,,0,0,6332.46,1
16445010,11:57:47,11:57:47,2328,21,,0,0,6698.37,0
16445010,11:58:14,11:58:14,2329,22,,0,0,6832.94,0
16445010,11:58:37,11:58:37,2330,23,,0,0,6966.95,0
16445010,11:59:04,11:59:04,2331,24,,0,0,7190.63,0
16445010,11:59:50,11:59:50,2335,25,,0,0,7435.36,0
16445010,12:00:17,12:00:17,2336,26,,0,0,7591.99,0
16445010,12:00:22,12:00:22,2337,27,,0,0,7629.46,0
16445010,12:01:51,12:01:51,2496,28,,0,0,8190.6,0
16445010,12:02:50,12:02:50,2498,29,,0,0,8613.32,0
16445010,12:03:34,12:03:34,2499,30,,0,0,8911.5,0
16445010,12:04:07,12:04:07,2500,31,,0,0,9109.62,0
16445010,12:04:52,12:04:52,2501,32,,0,0,9394.7,0
16445010,12:05:25,12:05:25,2502,33,,0,0,9607.45,0
16445010,12:06:00,12:06:00,2503,34,,0,0,9827.76,1
16445010,12:07:04,12:07:04,2504,35,,0,0,10141.77,0
16445010,12:07:33,12:07:33,2505,36,,0,0,10269.93,0
16445010,12:08:33,12:08:33,9923,37,,0,0,10571.18,0
16445010,12:09:02,12:09:02,9837,38,,0,0,10726.92,0
16445010,12:09:48,12:09:48,9835,39,,0,0,10978.18,0
16445010,12:10:42,12:10:42,2217,40,,0,0,11165.57,0
16445010,12:11:11,12:11:11,3801,41,,0,0,11336.58,0
16445010,12:11:44,12:11:44,3802,42,,0,0,11513.14,0
16445010,12:12:40,12:12:40,3803,43,,0,0,11776.46,0
16445010,12:13:02,12:13:02,3804,44,,0,0,11877.99,0
16445010,12:13:33,12:13:33,3805,45,,0,0,12036.67,0
16445010,12:14:22,12:14:22,3806,46,,0,0,12289.74,0
16445010,12:14:48,12:14:48,7730,47,,0,0,12475.02,0
16445010,12:15:24,12:15:24,2541,48,,0,0,12656.38,0
16445010,12:16:00,12:16:00,9036,49,,0,0,12845.09,0
16445010,12:18:00,12:18:00,9946,50,,0,0,13559.11,1
16445010,12:20:09,12:20:09,2608,51,,0,0,14318.78,0
16445010,12:20:57,12:20:57,3807,52,,0,0,14549.2,0
16445010,12:21:30,12:21:30,3808,53,,0,0,14724.06,0
16445010,12:22:26,12:22:26,3809,54,,0,0,14973.38,0
16445010,12:23:27,12:23:27,3810,55,,0,0,15271.03,0
16445010,12:24:17,12:24:17,3811,56,,0,0,15499.53,0
16445010,12:24:55,12:24:55,3812,57,,0,0,15653.03,0
16445010,12:27:00,12:27:00,3813,58,,0,0,16208.66,1
16445010,12:28:35,12:28:35,3814,59,,0,0,16529.65,0
16445010,12:29:37,12:29:37,2292,60,,0,0,16698.95,0
16445010,12:30:54,12:30:54,2293,61,,0,0,17016.13,0
16445010,12:31:40,12:31:40,2294,62,,0,0,17183.54,0
16445010,12:32:42,12:32:42,2295,63,,0,0,17432.34,0
16445010,12:33:40,12:33:40,2296,64,,0,0,17622.44,0
16445010,12:34:39,12:34:39,531,65,,0,0,17876.64,0
16445010,12:36:05,12:36:05,532,66,,0,0,18151.06,0
16445010,12:36:45,12:36:45,533,67,,0,0,18327.84,0
16445010,12:38:00,12:38:00,9822,68,,0,0,18659.6,1
16445010,12:39:42,12:39:42,3584,69,,0,0,19117.38,0
16445010,12:42:18,12:42:18,3585,70,,0,0,19641.6,0
16445010,12:43:00,12:43:00,10070,71,,1,0,19865.35,1
16446070,21:37:00,21:37:00,9491,1,,0,1,0,1
16446070,21:37:50,21:37:50,8418,2,,0,0,302.68,0
16446070,21:39:00,21:39:00,795,3,,0,0,746.94,0
16446070,21:40:19,21:40:19,10750,4,,0,0,1211.3,0
16446070,21:41:11,21:41:11,1074,5,,0,0,1570.65,0
16446070,21:41:38,21:41:38,1075,6,,0,0,1829.35,0
16446070,21:43:10,21:43:10,1076,7,,0,0,2629.09,0
16446070,21:44:07,21:44:07,2453,8,,0,0,3097.99,0
16446070,21:44:53,21:44:53,2454,9,,0,0,3312.5,0
16446070,21:46:07,21:46:07,2455,10,,0,0,3755.81,0
16446070,21:47:00,21:47:00,2456,11,,0,0,3987.9,1
16446070,21:47:19,21:47:19,803,12,,0,0,4150.8,0
16446070,21:47:55,21:47:55,804,13,,0,0,4463.89,0
16446070,21:48:21,21:48:21,805,14,,0,0,4653.64,0
16446070,21:48:48,21:48:48,806,15,,0,0,4844.25,0
16446070,21:49:26,21:49:26,807,16,,0,0,5177.88,0
16446070,21:49:48,21:49:48,808,17,,0,0,5327.38,0
16446070,21:50:23,21:50:23,809,18,,0,0,5556.42,0
16446070,21:50:50,21:50:50,810,19,,0,0,5711.34,0
16446070,21:51:20,21:51:20,811,20,,0,0,5991.98,0
16446070,21:51:44,21:51:44,812,21,,0,0,6177.93,0
16446070,21:52:24,21:52:24,813,22,,0,0,6589.97,0
16446070,21:52:44,21:52:44,814,23,,0,0,6687.96,0
16446070,21:53:05,21:53:05,815,24,,0,0,6873.54,0
16446070,21:53:31,21:53:31,816,25,,0,0,7025.4,0
16446070,21:54:00,21:54:00,817,26,,0,0,7231.86,1
16446070,21:54:40,21:54:40,145,27,,0,0,7451.28,0
16446070,21:55:23,21:55:23,146,28,,0,0,7632.74,0
16446070,21:56:08,21:56:08,147,29,,0,0,7899.2,0
16446070,21:56:53,21:56:53,148,30,,0,0,8161.29,0
16446070,21:57:34,21:57:34,149,31,,0,0,8353.1,0
16446070,21:58:30,21:58:30,150,32,,0,0,8708.38,0
16446070,21:59:06,21:59:06,151,33,,0,0,8917.73,0
16446070,21:59:38,21:59:38,152,34,,0,0,9101.21,0
16446070,22:00:08,22:00:08,9640,35,,0,0,9319.41,0
16446070,22:00:57,22:00:57,153,36,,0,0,9498.65,0
16446070,22:01:17,22:01:17,154,37,,0,0,9654.93,0
16446070,22:03:00,22:03:00,9642,38,,1,0,10249.37,1
16446130,21:37:00,21:37:00,9491,1,,0,1,0,1
16446130,21:37:50,21:37:50,8418,2,,0,0,302.68,0
16446130,21:39:00,21:39:00,795,3,,0,0,746.94,0
16446130,21:40:19,21:40:19,10750,4,,0,0,1211.3,0
16446130,21:41:11,21:41:11,1074,5,,0,0,1570.65,0
16446130,21:41:38,21:41:38,1075,6,,0,0,1829.35,0
16446130,21:43:10,21:43:10,1076,7,,0,0,2629.09,0
16446130,21:44:07,21:44:07,2453,8,,0,0,3097.99,0
16446130,21:44:53,21:44:53,2454,9,,0,0,3312.5,0
16446130,21:46:07,21:46:07,2455,10,,0,0,3755.81,0
16446130,21:47:00,21:47:00,2456,11,,0,0,3987.9,1
16446130,21:47:19,21:47:19,803,12,,0,0,4150.8,0
16446130,21:47:55,21:47:55,804,13,,0,0,4463.89,0
16446130,21:48:21,21:48:21,805,14,,0,0,4653.64,0
16446130,21:48:48,21:48:48,806,15,,0,0,4844.25,0
16446130,21:49:26,21:49:26,807,16,,0,0,5177.88,0
16446130,21:49:48,21:49:48,808,17,,0,0,5327.38,0
16446130,21:50:23,21:50:23,809,18,,0,0,5556.42,0
16446130,21:50:50,21:50:50,810,19,,0,0,5711.34,0
16446130,21:51:20,21:51:20,811,20,,0,0,5991.98,0
16446130,21:51:44,21:51:44,812,21,,0,0,6177.93,0
16446130,21:52:24,21:52:24,813,22,,0,0,6589.97,0
16446130,21:52:44,21:52:44,814,23,,0,0,6687.96,0
16446130,21:53:05,21:53:05,815,24,,0,0,6873.54,0
16446130,21:53:31,21:53:31,816,25,,0,0,7025.4,0
16446130,21:54:00,21:54:00,817,26,,0,0,7231.86,1
16446130,21:54:40,21:54:40,145,27,,0,0,7451.28,0
16446130,21:55:23,21:55:23,146,28,,0,0,7632.74,0
16446130,21:56:08,21:56:08,147,29,,0,0,7899.2,0
16446130,21:56:53,21:56:53,148,30,,0,0,8161.29,0
16446130,21:57:34,21:57:34,149,31,,0,0,8353.1,0
16446130,21:58:30,21:58:30,150,32,,0,0,8708.38,0
16446130,21:59:06,21:59:06,151,33,,0,0,8917.73,0
16446130,21:59:38,21:59:38,152,34,,0,0,9101.21,0
16446130,22:00:08,22:00:08,9640,35,,0,0,9319.41,0
16446130,22:00:57,22:00:57,153,36,,0,0,9498.65,0
16446130,22:01:17,22:01:17,154,37,,0,0,9654.93,0
16446130,22:03:00,22:03:00,9642,38,,1,0,10249.37,1
16447120,12:15:00,12:15:00,9491,1,,0,1,0,1
16447120,12:16:32,12:16:32,9492,2,,0,0,739.19,0
16447120,12:19:00,12:19:00,107,3,,0,0,2420.28,1
16447120,12:21:16,12:21:16,4332,4,,0,0,3243.55,0
16447120,12:22:26,12:22:26,4903,5,,0,0,3670.75,0
16447120,12:22:42,12:22:42,4904,6,,0,0,3800,0
16447120,12:23:04,12:23:04,4905,7,,0,0,3963.06,0
16447120,12:23:37,12:23:37,4906,8,,0,0,4125.06,0
16447120,12:24:16,12:24:16,4907,9,,0,0,4334.58,0
16447120,12:25:00,12:25:00,4908,10,,0,0,4550.62,0
16447120,12:25:20,12:25:20,4909,11,,0,0,4656.74,0
16447120,12:25:47,12:25:47,4910,12,,0,0,4782.39,0
16447120,12:26:15,12:26:15,4911,13,,0,0,4908.41,0
16447120,12:27:34,12:27:34,4912,14,,0,0,5270.16,0
16447120,12:28:27,12:28:27,4913,15,,0,0,5445.29,0
16447120,12:29:13,12:29:13,4914,16,,0,0,5724.72,0
16447120,12:29:31,12:29:31,871,17,,0,0,5816.4,0
16447120,12:30:19,12:30:19,872,18,,0,0,6098.99,0
16447120,12:30:39,12:30:39,873,19,,0,0,6220.5,0
16447120,12:31:14,12:31:14,874,20,,0,0,6397.78,0
16447120,12:32:01,12:32:01,875,21,,0,0,6609.78,0
16447120,12:32:23,12:32:23,876,22,,0,0,6710.9,0
16447120,12:33:07,12:33:07,877,23,,0,0,6969.19,0
16447120,12:34:00,12:34:00,7368,24,,0,0,7273.43,1
16447120,12:34:48,12:34:48,4916,25,,0,0,7653.73,0
16447120,12:35:10,12:35:10,4917,26,,0,0,7855.05,0
16447120,12:35:27,12:35:27,4918,27,,0,0,7997.25,0
16447120,12:35:47,12:35:47,4919,28,,0,0,8156.6,0
16447120,12:36:29,12:36:29,4920,29,,0,0,8466.8,0
16447120,12:37:00,12:37:00,4921,30,,0,0,8703.51,0
16447120,12:37:26,12:37:26,4922,31,,0,0,8941.82,0
16447120,12:37:40,12:37:40,4923,32,,0,0,9063.56,0
16447120,12:38:02,12:38:02,4924,33,,0,0,9276.99,0
16447120,12:38:25,12:38:25,4925,34,,0,0,9473.78,0
16447120,12:38:52,12:38:52,4926,35,,0,0,9651.84,0
16447120,12:39:38,12:39:38,4927,36,,0,0,10020.03,0
16447120,12:40:15,12:40:15,4928,37,,0,0,10315.5,0
16447120,12:41:00,12:41:00,4929,38,,0,0,10721.36,0
16447120,12:41:27,12:41:27,4930,39,,0,0,10952.67,0
16447120,12:41:48,12:41:48,4931,40,,0,0,11107.13,0
16447120,12:42:12,12:42:12,340,41,,0,0,11292.64,0
16447120,12:42:29,12:42:29,7749,42,,0,0,11493.01,0
16447120,12:44:00,12:44:00,9952,43,,1,0,12346.54,1
16448120,09:05:00,09:05:00,7095,1,,0,1,0,1
16448120,09:06:17,09:06:17,9503,2,,0,0,573.7,0
16448120,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
16448120,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
16448120,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
16448120,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
16448120,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
16448120,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
16448120,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
16448120,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
16448120,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
16448120,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
16448120,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
16448120,09:17:02,09:17:02,140,14,,0,0,4133.04,0
16448120,09:17:46,09:17:46,141,15,,0,0,4405.54,0
16448120,09:18:45,09:18:45,142,16,,0,0,4770.32,0
16448120,09:19:21,09:19:21,143,17,,0,0,5021.56,0
16448120,09:19:55,09:19:55,144,18,,0,0,5254.41,0
16448120,09:20:38,09:20:38,771,19,,0,0,5562.78,0
16448120,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
16448120,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
16448120,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
16448120,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
16448120,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
16448120,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
16448120,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
16448120,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
16448120,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
16448120,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
16448120,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
16448120,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
16448120,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
16448120,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
16448120,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
16448120,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
16448120,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
16448120,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
16448120,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
16448120,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
16448120,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
16448120,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
16448120,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
16448120,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
16448120,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
16448120,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
16448120,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
16448120,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
16448120,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
16448120,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
16448120,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
16448120,09:42:00,09:42:00,687,51,,0,0,13295.29,1
16448120,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
16448120,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
16448120,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
16448120,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
16448120,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
16448120,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
16448120,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
16448120,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
16449020,15:59:00,15:59:00,2239,1,,0,1,0,1
16449020,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449020,16:00:42,16:00:42,5870,3,,0,0,669,0
16449020,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449020,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449020,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449020,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449020,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449020,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449020,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449020,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449020,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449020,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449020,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449020,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449020,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449020,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449020,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449020,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449020,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449020,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449020,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449020,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449020,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449020,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449020,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449020,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449020,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449020,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449020,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449020,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449020,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449020,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449020,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449020,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449020,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449020,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449020,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449020,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449020,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449020,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449020,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449020,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449020,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449020,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449020,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449020,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449020,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449020,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449030,15:59:00,15:59:00,2239,1,,0,1,0,1
16449030,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449030,16:00:42,16:00:42,5870,3,,0,0,669,0
16449030,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449030,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449030,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449030,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449030,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449030,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449030,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449030,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449030,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449030,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449030,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449030,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449030,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449030,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449030,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449030,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449030,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449030,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449030,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449030,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449030,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449030,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449030,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449030,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449030,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449030,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449030,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449030,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449030,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449030,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449030,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449030,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449030,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449030,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449030,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449030,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449030,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449030,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449030,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449030,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449030,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449030,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449030,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449030,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449030,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449030,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449040,15:59:00,15:59:00,2239,1,,0,1,0,1
16449040,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449040,16:00:42,16:00:42,5870,3,,0,0,669,0
16449040,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449040,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449040,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449040,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449040,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449040,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449040,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449040,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449040,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449040,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449040,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449040,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449040,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449040,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449040,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449040,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449040,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449040,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449040,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449040,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449040,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449040,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449040,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449040,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449040,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449040,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449040,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449040,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449040,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449040,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449040,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449040,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449040,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449040,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449040,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449040,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449040,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449040,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449040,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449040,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449040,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449040,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449040,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449040,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449040,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449040,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449050,15:59:00,15:59:00,2239,1,,0,1,0,1
16449050,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449050,16:00:42,16:00:42,5870,3,,0,0,669,0
16449050,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449050,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449050,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449050,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449050,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449050,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449050,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449050,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449050,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449050,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449050,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449050,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449050,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449050,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449050,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449050,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449050,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449050,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449050,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449050,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449050,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449050,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449050,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449050,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449050,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449050,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449050,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449050,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449050,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449050,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449050,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449050,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449050,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449050,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449050,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449050,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449050,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449050,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449050,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449050,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449050,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449050,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449050,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449050,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449050,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449050,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449060,15:59:00,15:59:00,2239,1,,0,1,0,1
16449060,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449060,16:00:42,16:00:42,5870,3,,0,0,669,0
16449060,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449060,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449060,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449060,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449060,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449060,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449060,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449060,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449060,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449060,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449060,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449060,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449060,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449060,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449060,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449060,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449060,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449060,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449060,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449060,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449060,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449060,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449060,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449060,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449060,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449060,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449060,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449060,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449060,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449060,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449060,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449060,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449060,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449060,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449060,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449060,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449060,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449060,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449060,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449060,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449060,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449060,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449060,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449060,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449060,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449060,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449100,15:59:00,15:59:00,2239,1,,0,1,0,1
16449100,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449100,16:00:42,16:00:42,5870,3,,0,0,669,0
16449100,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449100,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449100,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449100,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449100,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449100,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449100,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449100,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449100,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449100,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449100,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449100,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449100,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449100,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449100,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449100,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449100,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449100,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449100,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449100,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449100,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449100,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449100,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449100,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449100,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449100,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449100,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449100,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449100,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449100,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449100,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449100,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449100,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449100,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449100,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449100,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449100,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449100,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449100,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449100,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449100,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449100,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449100,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449100,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449100,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449100,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449110,15:59:00,15:59:00,2239,1,,0,1,0,1
16449110,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449110,16:00:42,16:00:42,5870,3,,0,0,669,0
16449110,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449110,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449110,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449110,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449110,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449110,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449110,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449110,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449110,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449110,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449110,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449110,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449110,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449110,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449110,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449110,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449110,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449110,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449110,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449110,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449110,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449110,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449110,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449110,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449110,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449110,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449110,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449110,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449110,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449110,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449110,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449110,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449110,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449110,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449110,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449110,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449110,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449110,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449110,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449110,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449110,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449110,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449110,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449110,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449110,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449110,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449140,15:59:00,15:59:00,2239,1,,0,1,0,1
16449140,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449140,16:00:42,16:00:42,5870,3,,0,0,669,0
16449140,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449140,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449140,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449140,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449140,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449140,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449140,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449140,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449140,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449140,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449140,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449140,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449140,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449140,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449140,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449140,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449140,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449140,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449140,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449140,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449140,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449140,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449140,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449140,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449140,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449140,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449140,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449140,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449140,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449140,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449140,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449140,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449140,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449140,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449140,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449140,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449140,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449140,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449140,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449140,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449140,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449140,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449140,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449140,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449140,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449140,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16449150,15:59:00,15:59:00,2239,1,,0,1,0,1
16449150,15:59:43,15:59:43,6560,2,,0,0,289.29,0
16449150,16:00:42,16:00:42,5870,3,,0,0,669,0
16449150,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
16449150,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
16449150,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
16449150,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
16449150,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
16449150,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
16449150,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
16449150,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
16449150,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
16449150,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
16449150,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
16449150,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
16449150,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
16449150,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
16449150,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
16449150,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
16449150,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
16449150,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
16449150,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
16449150,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
16449150,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
16449150,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
16449150,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
16449150,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
16449150,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
16449150,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
16449150,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
16449150,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
16449150,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
16449150,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
16449150,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
16449150,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
16449150,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
16449150,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
16449150,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
16449150,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
16449150,16:44:47,16:44:47,790,40,,0,0,13802.1,0
16449150,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
16449150,16:46:56,16:46:56,792,42,,0,0,14662.2,0
16449150,16:48:06,16:48:06,793,43,,0,0,15122.06,0
16449150,16:49:00,16:49:00,94,44,,0,0,15500.41,1
16449150,16:53:02,16:53:02,95,45,,0,0,16588.47,0
16449150,16:54:48,16:54:48,96,46,,0,0,17044.5,0
16449150,16:56:52,16:56:52,97,47,,0,0,17573.38,0
16449150,16:59:12,16:59:12,98,48,,0,0,18170.05,0
16449150,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
16450120,08:05:00,08:05:00,9482,1,,0,1,0,1
16450120,08:05:20,08:05:20,241,2,,0,0,202.13,0
16450120,08:06:49,08:06:49,8242,3,,0,0,633.9,0
16450120,08:07:12,08:07:12,6310,4,,0,0,892.35,0
16450120,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
16450120,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
16450120,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
16450120,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
16450120,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
16450120,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
16450120,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
16450120,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
16450120,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
16450120,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
16450120,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
16450120,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
16450120,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
16450120,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
16450120,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
16450120,08:20:31,08:20:31,7533,20,,0,0,6360,0
16450120,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
16450120,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
16450120,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
16450120,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
16450120,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
16450120,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
16450120,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
16450120,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
16450120,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
16450120,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
16450120,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
16450120,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
16450120,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
16450120,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
16450120,08:31:00,08:31:00,622,35,,0,0,10784.24,1
16450120,08:37:34,08:37:34,623,36,,0,0,14468.43,0
16450120,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
16451080,07:55:00,07:55:00,9833,1,,0,1,0,1
16451080,07:57:23,07:57:23,2658,2,,0,0,652.56,0
16451080,07:58:10,07:58:10,2659,3,,0,0,872.72,0
16451080,07:59:00,07:59:00,9868,4,,0,0,1155.09,1
16451080,08:00:30,08:00:30,2660,5,,0,0,1407.4,0
16451080,08:02:00,08:02:00,9929,6,,0,0,1700.45,1
16451080,08:03:15,08:03:15,2663,7,,0,0,1943.34,0
16451080,08:06:31,08:06:31,8983,8,,0,0,2436.02,0
16451080,08:08:00,08:08:00,9870,9,,0,0,2717.12,1
16451080,08:08:40,08:08:40,2321,10,,0,0,3001.77,0
16451080,08:09:25,08:09:25,10027,11,,0,0,3370.18,0
16451080,08:10:02,08:10:02,2667,12,,0,0,3696.67,0
16451080,08:10:55,08:10:55,2669,13,,0,0,4100.3,0
16451080,08:11:22,08:11:22,2670,14,,0,0,4335.96,0
16451080,08:13:00,08:13:00,9944,15,,0,0,5036.51,1
16451080,08:15:57,08:15:57,5732,16,,0,0,6214.09,0
16451080,08:17:00,08:17:00,2127,17,,0,0,6841.29,1
16451080,08:21:00,08:21:00,2514,18,,0,0,7828.78,1
16451080,08:29:00,08:29:00,10161,19,,0,0,12388.97,1
16451080,08:32:00,08:32:00,18,20,,0,0,13874.11,1
16451080,08:33:11,08:33:11,9506,21,,0,0,14281.57,0
16451080,08:38:00,08:38:00,7096,22,,0,0,16063.68,1
16451080,08:38:41,08:38:41,9503,23,,0,0,16537.95,0
16451080,08:39:06,08:39:06,2388,24,,0,0,16753.95,0
16451080,08:39:46,08:39:46,2389,25,,0,0,17108.18,0
16451080,08:40:52,08:40:52,3481,26,,0,0,17711.75,0
16451080,08:41:29,08:41:29,5465,27,,0,0,17992.82,0
16451080,08:41:54,08:41:54,9502,28,,0,0,18206.41,0
16451080,08:42:31,08:42:31,4849,29,,0,0,18551.48,0
16451080,08:47:00,08:47:00,6607,30,,0,0,21912.96,1
16451080,08:49:30,08:49:30,6580,31,,0,0,23599.07,0
16451080,08:52:00,08:52:00,9514,32,,0,0,25077.88,1
16451080,08:53:00,08:53:00,9516,33,,0,0,25541.96,1
16451080,08:56:00,08:56:00,9518,34,,1,0,25830.71,1
16451090,07:55:00,07:55:00,9833,1,,0,1,0,1
16451090,07:57:23,07:57:23,2658,2,,0,0,652.56,0
16451090,07:58:10,07:58:10,2659,3,,0,0,872.72,0
16451090,07:59:00,07:59:00,9868,4,,0,0,1155.09,1
16451090,08:00:30,08:00:30,2660,5,,0,0,1407.4,0
16451090,08:02:00,08:02:00,9929,6,,0,0,1700.45,1
16451090,08:03:15,08:03:15,2663,7,,0,0,1943.34,0
16451090,08:06:31,08:06:31,8983,8,,0,0,2436.02,0
16451090,08:08:00,08:08:00,9870,9,,0,0,2717.12,1
16451090,08:08:40,08:08:40,2321,10,,0,0,3001.77,0
16451090,08:09:25,08:09:25,10027,11,,0,0,3370.18,0
16451090,08:10:02,08:10:02,2667,12,,0,0,3696.67,0
16451090,08:10:55,08:10:55,2669,13,,0,0,4100.3,0
16451090,08:11:22,08:11:22,2670,14,,0,0,4335.96,0
16451090,08:13:00,08:13:00,9944,15,,0,0,5036.51,1
16451090,08:15:57,08:15:57,5732,16,,0,0,6214.09,0
16451090,08:17:00,08:17:00,2127,17,,0,0,6841.29,1
16451090,08:21:00,08:21:00,2514,18,,0,0,7828.78,1
16451090,08:29:00,08:29:00,10161,19,,0,0,12388.97,1
16451090,08:32:00,08:32:00,18,20,,0,0,13874.11,1
16451090,08:33:11,08:33:11,9506,21,,0,0,14281.57,0
16451090,08:38:00,08:38:00,7096,22,,0,0,16063.68,1
16451090,08:38:41,08:38:41,9503,23,,0,0,16537.95,0
16451090,08:39:06,08:39:06,2388,24,,0,0,16753.95,0
16451090,08:39:46,08:39:46,2389,25,,0,0,17108.18,0
16451090,08:40:52,08:40:52,3481,26,,0,0,17711.75,0
16451090,08:41:29,08:41:29,5465,27,,0,0,17992.82,0
16451090,08:41:54,08:41:54,9502,28,,0,0,18206.41,0
16451090,08:42:31,08:42:31,4849,29,,0,0,18551.48,0
16451090,08:47:00,08:47:00,6607,30,,0,0,21912.96,1
16451090,08:49:30,08:49:30,6580,31,,0,0,23599.07,0
16451090,08:52:00,08:52:00,9514,32,,0,0,25077.88,1
16451090,08:53:00,08:53:00,9516,33,,0,0,25541.96,1
16451090,08:56:00,08:56:00,9518,34,,1,0,25830.71,1
1645120,07:57:00,07:57:00,10444,1,,0,1,0,1
1645120,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
1645120,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
1645120,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
1645120,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
1645120,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
1645120,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
1645120,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
1645120,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
1645120,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
1645120,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
1645120,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
1645120,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
1645120,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
1645120,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
1645120,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
1645120,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
1645120,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
1645120,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
1645120,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
1645120,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
1645120,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
1645120,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
1645120,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
1645120,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
1645120,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
1645120,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
1645120,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
1645120,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
1645120,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
1645120,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
1645120,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
1645120,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
1645120,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
1645120,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
1645120,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
1645120,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
1645120,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
1645120,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
1645120,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
1645120,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
1645120,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
1645120,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
1645120,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
1645120,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
1645120,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
1645120,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
1645120,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
1645120,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
1645120,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
1645120,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
1645120,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
1645120,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
1645120,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
1645120,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
1645120,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
1645120,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
1645120,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
1645120,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
1645120,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
1645120,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
1645120,08:48:58,08:48:58,3058,62,,0,0,22266,0
1645120,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
1645120,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
1645120,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
1645120,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
1645120,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
1645120,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
16452020,05:26:00,05:26:00,10161,1,,0,1,0,1
16452020,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452020,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452020,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452020,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452020,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452020,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452020,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452020,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452020,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452020,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452020,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452020,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452020,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452020,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452020,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452020,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452020,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452020,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452020,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452020,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452020,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452020,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452020,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452020,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452020,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452020,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452020,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452020,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452020,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452020,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452020,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452020,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452020,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452020,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452020,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452020,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452020,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452020,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452020,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452020,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452020,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452020,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452020,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452020,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452020,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452020,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452020,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452020,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452020,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452020,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452020,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452020,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452020,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452020,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452030,05:26:00,05:26:00,10161,1,,0,1,0,1
16452030,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452030,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452030,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452030,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452030,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452030,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452030,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452030,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452030,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452030,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452030,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452030,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452030,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452030,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452030,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452030,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452030,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452030,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452030,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452030,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452030,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452030,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452030,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452030,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452030,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452030,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452030,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452030,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452030,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452030,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452030,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452030,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452030,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452030,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452030,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452030,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452030,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452030,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452030,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452030,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452030,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452030,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452030,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452030,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452030,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452030,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452030,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452030,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452030,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452030,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452030,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452030,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452030,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452030,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452040,05:26:00,05:26:00,10161,1,,0,1,0,1
16452040,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452040,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452040,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452040,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452040,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452040,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452040,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452040,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452040,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452040,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452040,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452040,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452040,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452040,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452040,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452040,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452040,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452040,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452040,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452040,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452040,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452040,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452040,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452040,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452040,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452040,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452040,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452040,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452040,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452040,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452040,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452040,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452040,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452040,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452040,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452040,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452040,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452040,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452040,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452040,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452040,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452040,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452040,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452040,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452040,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452040,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452040,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452040,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452040,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452040,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452040,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452040,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452040,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452040,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452050,05:26:00,05:26:00,10161,1,,0,1,0,1
16452050,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452050,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452050,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452050,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452050,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452050,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452050,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452050,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452050,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452050,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452050,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452050,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452050,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452050,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452050,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452050,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452050,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452050,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452050,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452050,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452050,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452050,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452050,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452050,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452050,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452050,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452050,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452050,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452050,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452050,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452050,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452050,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452050,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452050,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452050,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452050,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452050,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452050,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452050,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452050,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452050,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452050,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452050,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452050,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452050,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452050,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452050,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452050,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452050,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452050,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452050,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452050,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452050,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452050,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452060,05:26:00,05:26:00,10161,1,,0,1,0,1
16452060,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452060,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452060,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452060,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452060,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452060,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452060,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452060,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452060,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452060,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452060,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452060,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452060,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452060,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452060,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452060,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452060,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452060,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452060,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452060,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452060,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452060,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452060,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452060,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452060,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452060,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452060,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452060,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452060,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452060,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452060,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452060,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452060,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452060,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452060,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452060,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452060,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452060,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452060,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452060,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452060,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452060,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452060,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452060,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452060,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452060,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452060,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452060,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452060,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452060,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452060,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452060,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452060,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452060,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452100,05:26:00,05:26:00,10161,1,,0,1,0,1
16452100,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452100,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452100,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452100,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452100,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452100,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452100,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452100,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452100,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452100,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452100,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452100,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452100,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452100,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452100,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452100,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452100,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452100,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452100,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452100,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452100,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452100,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452100,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452100,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452100,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452100,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452100,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452100,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452100,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452100,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452100,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452100,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452100,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452100,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452100,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452100,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452100,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452100,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452100,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452100,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452100,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452100,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452100,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452100,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452100,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452100,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452100,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452100,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452100,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452100,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452100,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452100,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452100,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452100,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452110,05:26:00,05:26:00,10161,1,,0,1,0,1
16452110,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452110,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452110,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452110,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452110,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452110,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452110,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452110,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452110,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452110,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452110,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452110,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452110,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452110,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452110,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452110,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452110,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452110,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452110,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452110,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452110,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452110,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452110,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452110,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452110,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452110,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452110,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452110,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452110,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452110,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452110,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452110,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452110,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452110,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452110,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452110,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452110,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452110,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452110,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452110,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452110,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452110,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452110,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452110,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452110,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452110,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452110,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452110,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452110,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452110,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452110,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452110,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452110,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452110,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452140,05:26:00,05:26:00,10161,1,,0,1,0,1
16452140,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452140,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452140,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452140,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452140,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452140,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452140,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452140,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452140,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452140,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452140,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452140,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452140,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452140,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452140,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452140,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452140,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452140,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452140,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452140,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452140,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452140,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452140,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452140,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452140,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452140,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452140,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452140,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452140,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452140,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452140,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452140,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452140,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452140,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452140,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452140,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452140,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452140,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452140,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452140,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452140,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452140,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452140,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452140,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452140,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452140,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452140,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452140,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452140,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452140,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452140,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452140,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452140,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452140,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16452150,05:26:00,05:26:00,10161,1,,0,1,0,1
16452150,05:28:07,05:28:07,162,2,,0,0,856.85,0
16452150,05:28:29,05:28:29,2326,3,,0,0,1014.2,0
16452150,05:29:00,05:29:00,2327,4,,0,0,1181.01,1
16452150,05:29:47,05:29:47,2328,5,,0,0,1546.92,0
16452150,05:30:14,05:30:14,2329,6,,0,0,1681.49,0
16452150,05:30:37,05:30:37,2330,7,,0,0,1815.5,0
16452150,05:31:04,05:31:04,2331,8,,0,0,2039.18,0
16452150,05:31:49,05:31:49,2335,9,,0,0,2283.91,0
16452150,05:32:16,05:32:16,2336,10,,0,0,2440.54,0
16452150,05:32:22,05:32:22,2337,11,,0,0,2478.01,0
16452150,05:33:50,05:33:50,2496,12,,0,0,3039.15,0
16452150,05:34:49,05:34:49,2498,13,,0,0,3461.87,0
16452150,05:35:34,05:35:34,2499,14,,0,0,3758.87,0
16452150,05:36:07,05:36:07,2500,15,,0,0,3956.99,0
16452150,05:36:53,05:36:53,2501,16,,0,0,4242.07,0
16452150,05:37:25,05:37:25,2502,17,,0,0,4454.82,0
16452150,05:38:00,05:38:00,2503,18,,0,0,4675.13,1
16452150,05:38:48,05:38:48,2504,19,,0,0,4989.14,0
16452150,05:39:10,05:39:10,2505,20,,0,0,5117.3,0
16452150,05:39:55,05:39:55,9923,21,,0,0,5418.55,0
16452150,05:40:17,05:40:17,9837,22,,0,0,5574.29,0
16452150,05:40:52,05:40:52,9835,23,,0,0,5825.55,0
16452150,05:41:32,05:41:32,2217,24,,0,0,6012.94,0
16452150,05:41:54,05:41:54,3801,25,,0,0,6183.95,0
16452150,05:42:19,05:42:19,3802,26,,0,0,6360.51,0
16452150,05:43:00,05:43:00,3803,27,,0,0,6623.83,0
16452150,05:43:17,05:43:17,3804,28,,0,0,6725.36,0
16452150,05:43:39,05:43:39,3805,29,,0,0,6884.13,0
16452150,05:44:16,05:44:16,3806,30,,0,0,7137.2,0
16452150,05:44:36,05:44:36,7730,31,,0,0,7322.48,0
16452150,05:45:02,05:45:02,2541,32,,0,0,7503.84,0
16452150,05:45:29,05:45:29,9036,33,,0,0,7692.55,0
16452150,05:47:00,05:47:00,9946,34,,0,0,8406.57,1
16452150,05:48:11,05:48:11,2608,35,,0,0,9166.24,0
16452150,05:48:38,05:48:38,3807,36,,0,0,9396.66,0
16452150,05:48:56,05:48:56,3808,37,,0,0,9571.52,0
16452150,05:49:27,05:49:27,3809,38,,0,0,9820.84,0
16452150,05:50:01,05:50:01,3810,39,,0,0,10118.49,0
16452150,05:50:29,05:50:29,3811,40,,0,0,10346.99,0
16452150,05:50:50,05:50:50,3812,41,,0,0,10500.49,0
16452150,05:52:00,05:52:00,3813,42,,0,0,11056.12,1
16452150,05:53:09,05:53:09,3814,43,,0,0,11377.11,0
16452150,05:53:54,05:53:54,2292,44,,0,0,11546.41,0
16452150,05:54:50,05:54:50,2293,45,,0,0,11863.59,0
16452150,05:55:24,05:55:24,2294,46,,0,0,12031,0
16452150,05:56:08,05:56:08,2295,47,,0,0,12279.8,0
16452150,05:56:51,05:56:51,2296,48,,0,0,12469.9,0
16452150,05:57:34,05:57:34,531,49,,0,0,12724.1,0
16452150,05:58:37,05:58:37,532,50,,0,0,12998.52,0
16452150,05:59:06,05:59:06,533,51,,0,0,13175.3,0
16452150,06:00:00,06:00:00,9822,52,,0,0,13507.06,1
16452150,06:03:00,06:03:00,3584,53,,0,0,13964.84,0
16452150,06:07:32,06:07:32,3585,54,,0,0,14489.06,0
16452150,06:09:00,06:09:00,10070,55,,1,0,14711.35,1
16454010,20:22:00,20:22:00,464,1,,0,1,0,1
16454010,20:22:43,20:22:43,465,2,,0,0,342.38,0
16454010,20:23:16,20:23:16,466,3,,0,0,525.89,0
16454010,20:23:50,20:23:50,2030,4,,0,0,806.49,0
16454010,20:24:43,20:24:43,2031,5,,0,0,1044.1,0
16454010,20:25:11,20:25:11,2032,6,,0,0,1211.3,0
16454010,20:25:41,20:25:41,2033,7,,0,0,1377.1,0
16454010,20:26:12,20:26:12,2034,8,,0,0,1564.83,0
16454010,20:26:48,20:26:48,2035,9,,0,0,1763.88,0
16454010,20:27:31,20:27:31,2036,10,,0,0,2033.8,0
16454010,20:28:05,20:28:05,2037,11,,0,0,2205.11,0
16454010,20:28:46,20:28:46,2038,12,,0,0,2480.69,0
16454010,20:29:08,20:29:08,2039,13,,0,0,2621.38,0
16454010,20:30:07,20:30:07,2040,14,,0,0,3053.88,0
16454010,20:30:54,20:30:54,2041,15,,0,0,3364.95,0
16454010,20:31:28,20:31:28,2042,16,,0,0,3545.13,0
16454010,20:32:00,20:32:00,2043,17,,0,0,3741.2,1
16454010,20:33:06,20:33:06,2044,18,,0,0,4059.37,0
16454010,20:33:49,20:33:49,2045,19,,0,0,4290.91,0
16454010,20:34:34,20:34:34,2046,20,,0,0,4495.25,0
16454010,20:35:21,20:35:21,2047,21,,0,0,4746.85,0
16454010,20:36:18,20:36:18,844,22,,0,0,5077.67,0
16454010,20:37:08,20:37:08,845,23,,0,0,5374.68,0
16454010,20:37:57,20:37:57,846,24,,0,0,5657.31,0
16454010,20:38:29,20:38:29,847,25,,0,0,5995.71,0
16454010,20:39:19,20:39:19,848,26,,0,0,6334.71,0
16454010,20:39:45,20:39:45,5001,27,,0,0,6487.68,0
16454010,20:40:30,20:40:30,5002,28,,0,0,6653.54,0
16454010,20:41:11,20:41:11,5003,29,,0,0,6869.55,0
16454010,20:41:54,20:41:54,5004,30,,0,0,7096.38,0
16454010,20:43:00,20:43:00,5005,31,,0,0,7393.42,0
16454010,20:43:43,20:43:43,852,32,,0,0,7584.76,0
16454010,20:45:00,20:45:00,10732,33,,0,0,8161.73,1
16454010,20:46:46,20:46:46,5006,34,,0,0,8934.14,0
16454010,20:47:12,20:47:12,5007,35,,0,0,9098.77,0
16454010,20:48:04,20:48:04,5008,36,,0,0,9398.52,0
16454010,20:48:26,20:48:26,5009,37,,0,0,9532.75,0
16454010,20:49:04,20:49:04,5010,38,,0,0,9775.99,0
16454010,20:49:30,20:49:30,5011,39,,0,0,9948.47,0
16454010,20:50:00,20:50:00,5012,40,,0,0,10101.39,1
16454010,20:50:36,20:50:36,5013,41,,0,0,10291.13,0
16454010,20:51:20,20:51:20,5014,42,,0,0,10595.01,0
16454010,20:52:19,20:52:19,5015,43,,0,0,10872.17,0
16454010,20:53:14,20:53:14,5016,44,,0,0,11190.02,0
16454010,20:53:57,20:53:57,5017,45,,0,0,11374.36,0
16454010,20:54:36,20:54:36,5018,46,,0,0,11543.88,0
16454010,20:55:36,20:55:36,4931,47,,0,0,11842.6,0
16454010,20:56:22,20:56:22,340,48,,0,0,12026.61,0
16454010,20:56:49,20:56:49,7749,49,,0,0,12220.92,0
16454010,20:59:00,20:59:00,9952,50,,1,0,13053.32,1
16455080,12:00:00,12:00:00,9528,1,,0,1,0,1
16455080,12:00:40,12:00:40,998,2,,0,0,315.96,0
16455080,12:01:58,12:01:58,2842,3,,0,0,902.33,0
16455080,12:02:37,12:02:37,2843,4,,0,0,1184.52,0
16455080,12:03:06,12:03:06,2844,5,,0,0,1406.24,0
16455080,12:03:56,12:03:56,2845,6,,0,0,1814.66,0
16455080,12:04:29,12:04:29,2846,7,,0,0,2085.89,0
16455080,12:05:03,12:05:03,2847,8,,0,0,2362.08,0
16455080,12:05:24,12:05:24,6648,9,,0,0,2562.57,0
16455080,12:05:45,12:05:45,2848,10,,0,0,2756.29,0
16455080,12:06:08,12:06:08,2849,11,,0,0,2943.65,0
16455080,12:06:47,12:06:47,2850,12,,0,0,3250.12,0
16455080,12:07:13,12:07:13,2851,13,,0,0,3495.48,0
16455080,12:07:35,12:07:35,618,14,,0,0,3668.29,0
16455080,12:09:00,12:09:00,2723,15,,0,0,4394,1
16455080,12:10:26,12:10:26,2905,16,,0,0,4886.1,0
16455080,12:11:53,12:11:53,2906,17,,0,0,5355.27,0
16455080,12:12:39,12:12:39,2907,18,,0,0,5639.57,0
16455080,12:14:08,12:14:08,1014,19,,0,0,6129.61,0
16455080,12:15:00,12:15:00,1015,20,,0,0,6408.11,1
16455080,12:15:38,12:15:38,2908,21,,0,0,6712.72,0
16455080,12:16:40,12:16:40,8356,22,,0,0,7141.48,0
16455080,12:17:44,12:17:44,2753,23,,0,0,7508.64,0
16455080,12:18:29,12:18:29,2754,24,,0,0,7780.16,0
16455080,12:19:03,12:19:03,10155,25,,0,0,7985.27,0
16455080,12:19:45,12:19:45,2910,26,,0,0,8250.97,0
16455080,12:20:23,12:20:23,2911,27,,0,0,8450.07,0
16455080,12:21:00,12:21:00,2912,28,,0,0,8652.25,1
16455080,12:21:41,12:21:41,2769,29,,0,0,8998,0
16455080,12:22:08,12:22:08,2770,30,,0,0,9168.58,0
16455080,12:22:30,12:22:30,2771,31,,0,0,9338.95,0
16455080,12:22:58,12:22:58,2772,32,,0,0,9598.24,0
16455080,12:23:18,12:23:18,2773,33,,0,0,9835.13,0
16455080,12:23:38,12:23:38,2774,34,,0,0,10035.35,0
16455080,12:23:54,12:23:54,2775,35,,0,0,10197.33,0
16455080,12:24:33,12:24:33,2776,36,,0,0,10490.17,0
16455080,12:25:04,12:25:04,2777,37,,0,0,10777.37,0
16455080,12:25:43,12:25:43,2778,38,,0,0,11109.95,0
16455080,12:26:10,12:26:10,2779,39,,0,0,11410.83,0
16455080,12:26:32,12:26:32,2780,40,,0,0,11606.04,0
16455080,12:26:52,12:26:52,10635,41,,0,0,11770.08,0
16455080,12:28:27,12:28:27,2914,42,,0,0,12079.16,0
16455080,12:29:00,12:29:00,8089,43,,0,0,12419.17,1
16455080,12:29:38,12:29:38,2916,44,,0,0,12808.27,0
16455080,12:30:17,12:30:17,2917,45,,0,0,13200.64,0
16455080,12:30:49,12:30:49,2918,46,,0,0,13513.85,0
16455080,12:31:00,12:31:00,5822,47,,1,0,13621.13,1
16455080,12:31:28,12:31:28,2919,48,,0,0,13753.46,0
16455080,12:32:13,12:32:13,2920,49,,0,0,14110.66,0
16455080,12:32:40,12:32:40,2921,50,,0,0,14330.16,0
16455080,12:33:18,12:33:18,2922,51,,0,0,14577.12,0
16455080,12:34:29,12:34:29,2787,52,,0,0,15158.29,0
16455080,12:35:35,12:35:35,8943,53,,0,0,15756.08,0
16455080,12:36:23,12:36:23,7819,54,,0,0,16193.59,0
16455080,12:37:00,12:37:00,8874,55,,0,0,16526.85,1
16455080,12:37:48,12:37:48,10292,56,,0,0,16962.46,0
16455080,12:39:43,12:39:43,10690,57,,0,0,17595.9,0
16455080,12:41:11,12:41:11,10686,58,,0,0,18546.66,0
16455080,12:43:01,12:43:01,5548,59,,0,0,19910.23,0
16455080,12:44:09,12:44:09,5549,60,,0,0,20708.99,0
16455080,12:44:24,12:44:24,9930,61,,0,0,20891.96,0
16455080,12:45:00,12:45:00,9932,62,,0,0,21330.04,1
16455080,12:46:00,12:46:00,5815,63,,1,0,21976.41,1
16455090,12:00:00,12:00:00,9528,1,,0,1,0,1
16455090,12:00:40,12:00:40,998,2,,0,0,315.96,0
16455090,12:01:58,12:01:58,2842,3,,0,0,902.33,0
16455090,12:02:37,12:02:37,2843,4,,0,0,1184.52,0
16455090,12:03:06,12:03:06,2844,5,,0,0,1406.24,0
16455090,12:03:56,12:03:56,2845,6,,0,0,1814.66,0
16455090,12:04:29,12:04:29,2846,7,,0,0,2085.89,0
16455090,12:05:03,12:05:03,2847,8,,0,0,2362.08,0
16455090,12:05:24,12:05:24,6648,9,,0,0,2562.57,0
16455090,12:05:45,12:05:45,2848,10,,0,0,2756.29,0
16455090,12:06:08,12:06:08,2849,11,,0,0,2943.65,0
16455090,12:06:47,12:06:47,2850,12,,0,0,3250.12,0
16455090,12:07:13,12:07:13,2851,13,,0,0,3495.48,0
16455090,12:07:35,12:07:35,618,14,,0,0,3668.29,0
16455090,12:09:00,12:09:00,2723,15,,0,0,4394,1
16455090,12:10:26,12:10:26,2905,16,,0,0,4886.1,0
16455090,12:11:53,12:11:53,2906,17,,0,0,5355.27,0
16455090,12:12:39,12:12:39,2907,18,,0,0,5639.57,0
16455090,12:14:08,12:14:08,1014,19,,0,0,6129.61,0
16455090,12:15:00,12:15:00,1015,20,,0,0,6408.11,1
16455090,12:15:38,12:15:38,2908,21,,0,0,6712.72,0
16455090,12:16:40,12:16:40,8356,22,,0,0,7141.48,0
16455090,12:17:44,12:17:44,2753,23,,0,0,7508.64,0
16455090,12:18:29,12:18:29,2754,24,,0,0,7780.16,0
16455090,12:19:03,12:19:03,10155,25,,0,0,7985.27,0
16455090,12:19:45,12:19:45,2910,26,,0,0,8250.97,0
16455090,12:20:23,12:20:23,2911,27,,0,0,8450.07,0
16455090,12:21:00,12:21:00,2912,28,,0,0,8652.25,1
16455090,12:21:41,12:21:41,2769,29,,0,0,8998,0
16455090,12:22:08,12:22:08,2770,30,,0,0,9168.58,0
16455090,12:22:30,12:22:30,2771,31,,0,0,9338.95,0
16455090,12:22:58,12:22:58,2772,32,,0,0,9598.24,0
16455090,12:23:18,12:23:18,2773,33,,0,0,9835.13,0
16455090,12:23:38,12:23:38,2774,34,,0,0,10035.35,0
16455090,12:23:54,12:23:54,2775,35,,0,0,10197.33,0
16455090,12:24:33,12:24:33,2776,36,,0,0,10490.17,0
16455090,12:25:04,12:25:04,2777,37,,0,0,10777.37,0
16455090,12:25:43,12:25:43,2778,38,,0,0,11109.95,0
16455090,12:26:10,12:26:10,2779,39,,0,0,11410.83,0
16455090,12:26:32,12:26:32,2780,40,,0,0,11606.04,0
16455090,12:26:52,12:26:52,10635,41,,0,0,11770.08,0
16455090,12:28:27,12:28:27,2914,42,,0,0,12079.16,0
16455090,12:29:00,12:29:00,8089,43,,0,0,12419.17,1
16455090,12:29:38,12:29:38,2916,44,,0,0,12808.27,0
16455090,12:30:17,12:30:17,2917,45,,0,0,13200.64,0
16455090,12:30:49,12:30:49,2918,46,,0,0,13513.85,0
16455090,12:31:00,12:31:00,5822,47,,1,0,13621.13,1
16455090,12:31:28,12:31:28,2919,48,,0,0,13753.46,0
16455090,12:32:13,12:32:13,2920,49,,0,0,14110.66,0
16455090,12:32:40,12:32:40,2921,50,,0,0,14330.16,0
16455090,12:33:18,12:33:18,2922,51,,0,0,14577.12,0
16455090,12:34:29,12:34:29,2787,52,,0,0,15158.29,0
16455090,12:35:35,12:35:35,8943,53,,0,0,15756.08,0
16455090,12:36:23,12:36:23,7819,54,,0,0,16193.59,0
16455090,12:37:00,12:37:00,8874,55,,0,0,16526.85,1
16455090,12:37:48,12:37:48,10292,56,,0,0,16962.46,0
16455090,12:39:43,12:39:43,10690,57,,0,0,17595.9,0
16455090,12:41:11,12:41:11,10686,58,,0,0,18546.66,0
16455090,12:43:01,12:43:01,5548,59,,0,0,19910.23,0
16455090,12:44:09,12:44:09,5549,60,,0,0,20708.99,0
16455090,12:44:24,12:44:24,9930,61,,0,0,20891.96,0
16455090,12:45:00,12:45:00,9932,62,,0,0,21330.04,1
16455090,12:46:00,12:46:00,5815,63,,1,0,21976.41,1
16456010,20:05:00,20:05:00,10536,1,,0,1,0,1
16456010,20:07:02,20:07:02,9809,2,,0,0,755.25,0
16456010,20:08:00,20:08:00,5560,3,,0,0,1108.53,1
16456010,20:08:25,20:08:25,6927,4,,0,0,1363.12,0
16456010,20:10:16,20:10:16,9619,5,,0,0,2600.55,0
16456010,20:10:34,20:10:34,7792,6,,0,0,2780.76,0
16456010,20:11:01,20:11:01,8959,7,,0,0,2978.64,0
16456010,20:11:39,20:11:39,6983,8,,0,0,3272.99,0
16456010,20:12:11,20:12:11,6984,9,,0,0,3535.35,0
16456010,20:13:00,20:13:00,7786,10,,0,0,3987.41,1
16456010,20:13:28,20:13:28,7787,11,,0,0,4242.29,0
16456010,20:13:37,20:13:37,10033,12,,0,0,4313.31,0
16456010,20:13:52,20:13:52,1938,13,,0,0,4428.49,0
16456010,20:14:19,20:14:19,1939,14,,0,0,4703,0
16456010,20:14:51,20:14:51,1940,15,,0,0,4878.17,0
16456010,20:15:37,20:15:37,10546,16,,0,0,5262.65,0
16456010,20:16:00,20:16:00,10547,17,,0,0,5494.47,0
16456010,20:17:11,20:17:11,10548,18,,0,0,6055.35,0
16456010,20:17:33,20:17:33,10549,19,,0,0,6282.68,0
16456010,20:18:10,20:18:10,10550,20,,0,0,6637.98,0
16456010,20:18:31,20:18:31,10551,21,,0,0,6878.77,0
16456010,20:19:00,20:19:00,8683,22,,1,0,7187.01,1
16457010,08:11:00,08:11:00,9498,1,,0,1,0,1
16457010,08:12:09,08:12:09,489,2,,0,0,741.32,0
16457010,08:13:08,08:13:08,490,3,,0,0,1288.42,0
16457010,08:13:28,08:13:28,491,4,,0,0,1479.61,0
16457010,08:13:49,08:13:49,492,5,,0,0,1630.38,0
16457010,08:14:46,08:14:46,494,6,,0,0,2022.95,0
16457010,08:15:14,08:15:14,495,7,,0,0,2166.77,0
16457010,08:15:45,08:15:45,496,8,,0,0,2384.71,0
16457010,08:16:30,08:16:30,497,9,,0,0,2719.31,0
16457010,08:17:00,08:17:00,8219,10,,0,0,2928.07,1
16457010,08:18:58,08:18:58,499,11,,0,0,3791.36,0
16457010,08:19:36,08:19:36,500,12,,0,0,4068.72,0
16457010,08:20:14,08:20:14,501,13,,0,0,4318.69,0
16457010,08:20:50,08:20:50,502,14,,0,0,4555.36,0
16457010,08:21:32,08:21:32,503,15,,0,0,4832.27,0
16457010,08:22:09,08:22:09,7667,16,,0,0,5067.54,0
16457010,08:22:38,08:22:38,505,17,,0,0,5313.25,0
16457010,08:22:52,08:22:52,7668,18,,0,0,5437.58,0
16457010,08:23:40,08:23:40,507,19,,0,0,5773.47,0
16457010,08:24:07,08:24:07,508,20,,0,0,5919.07,0
16457010,08:24:45,08:24:45,509,21,,0,0,6157.06,0
16457010,08:25:07,08:25:07,463,22,,0,0,6338.81,0
16457010,08:27:00,08:27:00,510,23,,0,0,7079.85,1
16457010,08:28:06,08:28:06,511,24,,0,0,7491.19,0
16457010,08:28:39,08:28:39,512,25,,0,0,7655.3,0
16457010,08:29:26,08:29:26,513,26,,0,0,7852.95,0
16457010,08:30:05,08:30:05,514,27,,0,0,8046.94,0
16457010,08:30:41,08:30:41,515,28,,0,0,8267.81,0
16457010,08:31:18,08:31:18,516,29,,0,0,8475.36,0
16457010,08:31:43,08:31:43,517,30,,0,0,8588.92,0
16457010,08:33:00,08:33:00,519,31,,0,0,9014.72,1
16457010,08:33:52,08:33:52,8063,32,,0,0,9317.9,0
16457010,08:34:24,08:34:24,7272,33,,0,0,9529.48,0
16457010,08:34:50,08:34:50,7274,34,,0,0,9737.85,0
16457010,08:35:20,08:35:20,7275,35,,0,0,9955.71,0
16457010,08:35:48,08:35:48,7276,36,,0,0,10145.33,0
16457010,08:36:07,08:36:07,7277,37,,0,0,10260.42,0
16457010,08:36:35,08:36:35,528,38,,0,0,10418.97,0
16457010,08:37:00,08:37:00,529,39,,0,0,10569.42,1
16457010,08:37:51,08:37:51,530,40,,0,0,10778.99,0
16457010,08:38:55,08:38:55,531,41,,0,0,11057.37,0
16457010,08:40:16,08:40:16,532,42,,0,0,11331.79,0
16457010,08:40:53,08:40:53,533,43,,0,0,11508.67,0
16457010,08:42:00,08:42:00,9822,44,,0,0,11837.27,1
16457010,08:42:35,08:42:35,8431,45,,0,0,12018.47,0
16457010,08:43:52,08:43:52,1153,46,,0,0,12353.8,0
16457010,08:45:00,08:45:00,9869,47,,0,0,12659.84,1
16457010,08:45:54,08:45:54,538,48,,0,0,12944.16,0
16457010,08:46:38,08:46:38,539,49,,0,0,13206.08,0
16457010,08:47:22,08:47:22,540,50,,0,0,13349.87,0
16457010,08:48:03,08:48:03,541,51,,0,0,13538.81,0
16457010,08:48:44,08:48:44,542,52,,0,0,13696.01,0
16457010,08:50:18,08:50:18,543,53,,0,0,14028.17,0
16457010,08:51:15,08:51:15,544,54,,0,0,14241.66,0
16457010,08:52:05,08:52:05,545,55,,0,0,14448.66,0
16457010,08:53:00,08:53:00,546,56,,0,0,14568.62,1
16457010,08:56:19,08:56:19,549,57,,0,0,15170.97,0
16457010,08:57:20,08:57:20,550,58,,0,0,15365.42,0
16457010,08:58:18,08:58:18,551,59,,0,0,15563.75,0
16457010,08:58:59,08:58:59,552,60,,0,0,15686.87,0
16457010,09:00:00,09:00:00,422,61,,1,0,15915.1,1
16458010,09:13:00,09:13:00,1493,1,,0,1,0,1
16458010,09:15:00,09:15:00,9479,2,,0,0,666.46,1
16458010,09:19:00,09:19:00,622,3,,0,0,3181.68,1
16458010,09:23:05,09:23:05,623,4,,0,0,6864.13,0
16458010,09:27:00,09:27:00,9922,5,,1,0,10403.95,1
16459020,24:31:00,24:31:00,9961,1,,0,1,0,1
16459020,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459020,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459020,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459020,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459020,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459020,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459020,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459020,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459020,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459020,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459020,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459020,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459020,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459020,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459020,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459020,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459020,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459020,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459020,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459020,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459020,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459020,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459020,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459020,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459020,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459020,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459020,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459020,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459020,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459020,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459020,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459020,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459020,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459020,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459020,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459020,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459020,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459020,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459020,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459020,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459020,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459020,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459020,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459020,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459020,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459020,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459020,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459020,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459020,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459020,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459030,24:31:00,24:31:00,9961,1,,0,1,0,1
16459030,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459030,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459030,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459030,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459030,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459030,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459030,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459030,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459030,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459030,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459030,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459030,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459030,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459030,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459030,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459030,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459030,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459030,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459030,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459030,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459030,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459030,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459030,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459030,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459030,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459030,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459030,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459030,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459030,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459030,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459030,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459030,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459030,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459030,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459030,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459030,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459030,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459030,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459030,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459030,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459030,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459030,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459030,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459030,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459030,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459030,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459030,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459030,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459030,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459030,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459040,24:31:00,24:31:00,9961,1,,0,1,0,1
16459040,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459040,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459040,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459040,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459040,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459040,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459040,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459040,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459040,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459040,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459040,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459040,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459040,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459040,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459040,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459040,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459040,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459040,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459040,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459040,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459040,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459040,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459040,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459040,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459040,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459040,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459040,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459040,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459040,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459040,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459040,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459040,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459040,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459040,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459040,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459040,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459040,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459040,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459040,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459040,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459040,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459040,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459040,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459040,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459040,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459040,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459040,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459040,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459040,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459040,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459050,24:31:00,24:31:00,9961,1,,0,1,0,1
16459050,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459050,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459050,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459050,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459050,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459050,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459050,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459050,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459050,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459050,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459050,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459050,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459050,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459050,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459050,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459050,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459050,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459050,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459050,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459050,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459050,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459050,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459050,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459050,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459050,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459050,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459050,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459050,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459050,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459050,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459050,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459050,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459050,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459050,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459050,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459050,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459050,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459050,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459050,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459050,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459050,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459050,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459050,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459050,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459050,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459050,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459050,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459050,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459050,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459050,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459060,24:31:00,24:31:00,9961,1,,0,1,0,1
16459060,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459060,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459060,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459060,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459060,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459060,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459060,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459060,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459060,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459060,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459060,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459060,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459060,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459060,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459060,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459060,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459060,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459060,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459060,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459060,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459060,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459060,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459060,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459060,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459060,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459060,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459060,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459060,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459060,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459060,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459060,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459060,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459060,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459060,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459060,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459060,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459060,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459060,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459060,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459060,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459060,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459060,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459060,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459060,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459060,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459060,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459060,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459060,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459060,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459060,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459100,24:31:00,24:31:00,9961,1,,0,1,0,1
16459100,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459100,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459100,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459100,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459100,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459100,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459100,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459100,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459100,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459100,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459100,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459100,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459100,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459100,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459100,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459100,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459100,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459100,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459100,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459100,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459100,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459100,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459100,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459100,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459100,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459100,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459100,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459100,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459100,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459100,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459100,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459100,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459100,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459100,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459100,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459100,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459100,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459100,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459100,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459100,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459100,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459100,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459100,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459100,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459100,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459100,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459100,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459100,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459100,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459100,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459110,24:31:00,24:31:00,9961,1,,0,1,0,1
16459110,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459110,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459110,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459110,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459110,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459110,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459110,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459110,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459110,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459110,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459110,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459110,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459110,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459110,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459110,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459110,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459110,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459110,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459110,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459110,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459110,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459110,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459110,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459110,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459110,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459110,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459110,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459110,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459110,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459110,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459110,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459110,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459110,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459110,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459110,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459110,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459110,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459110,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459110,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459110,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459110,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459110,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459110,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459110,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459110,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459110,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459110,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459110,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459110,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459110,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459140,24:31:00,24:31:00,9961,1,,0,1,0,1
16459140,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459140,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459140,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459140,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459140,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459140,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459140,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459140,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459140,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459140,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459140,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459140,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459140,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459140,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459140,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459140,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459140,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459140,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459140,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459140,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459140,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459140,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459140,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459140,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459140,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459140,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459140,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459140,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459140,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459140,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459140,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459140,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459140,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459140,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459140,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459140,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459140,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459140,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459140,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459140,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459140,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459140,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459140,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459140,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459140,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459140,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459140,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459140,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459140,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459140,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16459150,24:31:00,24:31:00,9961,1,,0,1,0,1
16459150,24:32:06,24:32:06,1398,2,,0,0,505.11,0
16459150,24:32:29,24:32:29,6893,3,,0,0,720.89,0
16459150,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
16459150,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
16459150,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
16459150,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
16459150,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
16459150,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
16459150,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
16459150,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
16459150,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
16459150,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
16459150,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
16459150,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
16459150,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
16459150,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
16459150,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
16459150,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
16459150,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
16459150,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
16459150,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
16459150,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
16459150,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
16459150,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
16459150,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
16459150,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
16459150,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
16459150,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
16459150,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
16459150,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
16459150,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
16459150,24:45:41,24:45:41,1229,33,,0,0,8021,0
16459150,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
16459150,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
16459150,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
16459150,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
16459150,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
16459150,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
16459150,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
16459150,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
16459150,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
16459150,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
16459150,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
16459150,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
16459150,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
16459150,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
16459150,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
16459150,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
16459150,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
16459150,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
16460020,10:36:00,10:36:00,735,1,,0,1,0,1
16460020,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460020,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460020,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460020,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460020,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460020,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460020,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460020,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460020,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460020,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460030,10:36:00,10:36:00,735,1,,0,1,0,1
16460030,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460030,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460030,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460030,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460030,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460030,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460030,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460030,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460030,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460030,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460040,10:36:00,10:36:00,735,1,,0,1,0,1
16460040,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460040,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460040,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460040,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460040,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460040,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460040,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460040,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460040,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460040,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460050,10:36:00,10:36:00,735,1,,0,1,0,1
16460050,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460050,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460050,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460050,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460050,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460050,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460050,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460050,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460050,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460050,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460060,10:36:00,10:36:00,735,1,,0,1,0,1
16460060,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460060,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460060,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460060,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460060,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460060,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460060,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460060,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460060,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460060,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
1646010,15:40:00,15:40:00,9953,1,,0,1,0,1
1646010,15:41:28,15:41:28,725,2,,0,0,952.17,0
1646010,15:42:15,15:42:15,102,3,,0,0,1572.99,0
1646010,15:43:00,15:43:00,103,4,,0,0,2131.61,0
1646010,15:43:35,15:43:35,104,5,,0,0,2622.1,0
1646010,15:45:00,15:45:00,9490,6,,0,0,3659.49,1
1646010,15:46:13,15:46:13,9492,7,,0,0,4392.18,0
1646010,15:48:37,15:48:37,107,8,,0,0,6070.54,0
1646010,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
1646010,15:51:00,15:51:00,489,10,,0,0,7983.76,1
1646010,15:51:57,15:51:57,490,11,,0,0,8530.86,0
1646010,15:52:18,15:52:18,491,12,,0,0,8722.05,0
1646010,15:52:38,15:52:38,492,13,,0,0,8872.82,0
1646010,15:53:05,15:53:05,493,14,,0,0,9035.77,0
1646010,15:54:01,15:54:01,881,15,,0,0,9361.29,0
1646010,15:54:59,15:54:59,882,16,,0,0,9726.18,0
1646010,15:55:24,15:55:24,883,17,,0,0,9895.78,0
1646010,15:55:55,15:55:55,884,18,,0,0,10125.86,0
1646010,15:56:23,15:56:23,885,19,,0,0,10341.47,0
1646010,15:57:11,15:57:11,886,20,,0,0,10623.85,0
1646010,15:57:45,15:57:45,887,21,,0,0,10938.41,0
1646010,15:59:00,15:59:00,888,22,,0,0,11418.57,1
1646010,15:59:29,15:59:29,889,23,,0,0,11539.06,0
1646010,16:00:18,16:00:18,890,24,,0,0,11775.95,0
1646010,16:00:53,16:00:53,891,25,,0,0,11943.95,0
1646010,16:01:42,16:01:42,892,26,,0,0,12251.39,0
1646010,16:02:08,16:02:08,8225,27,,0,0,12431.89,0
1646010,16:02:38,16:02:38,894,28,,0,0,12651.07,0
1646010,16:03:11,16:03:11,895,29,,0,0,12867.41,0
1646010,16:03:58,16:03:58,896,30,,0,0,13190.45,0
1646010,16:04:58,16:04:58,4700,31,,0,0,13575.29,0
1646010,16:05:33,16:05:33,4701,32,,0,0,13784.09,0
1646010,16:05:59,16:05:59,4702,33,,0,0,13941.02,0
1646010,16:06:57,16:06:57,899,34,,0,0,14369.1,0
1646010,16:07:25,16:07:25,900,35,,0,0,14561.92,0
1646010,16:07:58,16:07:58,4703,36,,0,0,14783.43,0
1646010,16:08:29,16:08:29,4704,37,,0,0,14985.71,0
1646010,16:09:27,16:09:27,4705,38,,0,0,15303.72,0
1646010,16:11:00,16:11:00,8032,39,,1,0,16026.23,1
16460100,10:36:00,10:36:00,735,1,,0,1,0,1
16460100,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460100,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460100,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460100,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460100,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460100,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460100,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460100,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460100,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460100,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460110,10:36:00,10:36:00,735,1,,0,1,0,1
16460110,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460110,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460110,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460110,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460110,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460110,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460110,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460110,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460110,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460110,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460140,10:36:00,10:36:00,735,1,,0,1,0,1
16460140,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460140,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460140,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460140,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460140,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460140,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460140,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460140,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460140,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460140,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16460150,10:36:00,10:36:00,735,1,,0,1,0,1
16460150,10:36:21,10:36:21,736,2,,0,0,112.37,0
16460150,10:37:00,10:37:00,737,3,,0,0,315.11,0
16460150,10:37:34,10:37:34,738,4,,0,0,523.58,0
16460150,10:39:37,10:39:37,739,5,,0,0,925.74,0
16460150,10:39:59,10:39:59,732,6,,0,0,1013.82,0
16460150,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
16460150,10:42:00,10:42:00,734,8,,0,0,1605.11,1
16460150,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
16460150,10:44:04,10:44:04,98,10,,0,0,2987.67,0
16460150,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
16462070,16:48:00,16:48:00,9945,1,,0,1,0,1
16462070,16:50:35,16:50:35,2608,2,,0,0,800.54,0
16462070,16:51:30,16:51:30,686,3,,0,0,1029.82,0
16462070,16:52:13,16:52:13,2609,4,,0,0,1195.1,0
16462070,16:53:14,16:53:14,3492,5,,0,0,1478.42,0
16462070,16:54:09,16:54:09,3493,6,,0,0,1745.23,0
16462070,16:54:52,16:54:52,3494,7,,0,0,1906.11,0
16462070,16:56:00,16:56:00,3495,8,,0,0,2178.14,1
16462070,16:57:52,16:57:52,9062,9,,0,0,2618.43,0
16462070,16:59:11,16:59:11,4494,10,,0,0,3004.65,0
16462070,16:59:54,16:59:54,4495,11,,0,0,3183.02,0
16462070,17:00:56,17:00:56,4496,12,,0,0,3466.43,0
16462070,17:02:02,17:02:02,4497,13,,0,0,3726.78,0
16462070,17:04:00,17:04:00,4498,14,,0,0,4332.07,1
16462070,17:04:19,17:04:19,4499,15,,0,0,4468.21,0
16462070,17:04:54,17:04:54,4500,16,,0,0,4693.85,0
16462070,17:05:14,17:05:14,4501,17,,0,0,4843.52,0
16462070,17:05:35,17:05:35,9631,18,,0,0,4994.58,0
16462070,17:06:25,17:06:25,4503,19,,0,0,5349.58,0
16462070,17:06:49,17:06:49,4178,20,,0,0,5522.4,0
16462070,17:07:25,17:07:25,4179,21,,0,0,5802.93,0
16462070,17:07:58,17:07:58,4180,22,,0,0,6009.29,0
16462070,17:08:30,17:08:30,4181,23,,0,0,6198.59,0
16462070,17:09:04,17:09:04,10575,24,,0,0,6423.64,0
16462070,17:11:09,17:11:09,2463,25,,0,0,7074.94,0
16462070,17:12:08,17:12:08,4655,26,,0,0,7500.92,0
16462070,17:13:50,17:13:50,4656,27,,0,0,8105.52,0
16462070,17:14:34,17:14:34,4657,28,,0,0,8373.73,0
16462070,17:15:42,17:15:42,4773,29,,0,0,8801.29,0
16462070,17:16:08,17:16:08,120,30,,0,0,8958.36,0
16462070,17:17:00,17:17:00,121,31,,1,0,9362.88,1
16462130,16:48:00,16:48:00,9945,1,,0,1,0,1
16462130,16:50:35,16:50:35,2608,2,,0,0,800.54,0
16462130,16:51:30,16:51:30,686,3,,0,0,1029.82,0
16462130,16:52:13,16:52:13,2609,4,,0,0,1195.1,0
16462130,16:53:14,16:53:14,3492,5,,0,0,1478.42,0
16462130,16:54:09,16:54:09,3493,6,,0,0,1745.23,0
16462130,16:54:52,16:54:52,3494,7,,0,0,1906.11,0
16462130,16:56:00,16:56:00,3495,8,,0,0,2178.14,1
16462130,16:57:52,16:57:52,9062,9,,0,0,2618.43,0
16462130,16:59:11,16:59:11,4494,10,,0,0,3004.65,0
16462130,16:59:54,16:59:54,4495,11,,0,0,3183.02,0
16462130,17:00:56,17:00:56,4496,12,,0,0,3466.43,0
16462130,17:02:02,17:02:02,4497,13,,0,0,3726.78,0
16462130,17:04:00,17:04:00,4498,14,,0,0,4332.07,1
16462130,17:04:19,17:04:19,4499,15,,0,0,4468.21,0
16462130,17:04:54,17:04:54,4500,16,,0,0,4693.85,0
16462130,17:05:14,17:05:14,4501,17,,0,0,4843.52,0
16462130,17:05:35,17:05:35,9631,18,,0,0,4994.58,0
16462130,17:06:25,17:06:25,4503,19,,0,0,5349.58,0
16462130,17:06:49,17:06:49,4178,20,,0,0,5522.4,0
16462130,17:07:25,17:07:25,4179,21,,0,0,5802.93,0
16462130,17:07:58,17:07:58,4180,22,,0,0,6009.29,0
16462130,17:08:30,17:08:30,4181,23,,0,0,6198.59,0
16462130,17:09:04,17:09:04,10575,24,,0,0,6423.64,0
16462130,17:11:09,17:11:09,2463,25,,0,0,7074.94,0
16462130,17:12:08,17:12:08,4655,26,,0,0,7500.92,0
16462130,17:13:50,17:13:50,4656,27,,0,0,8105.52,0
16462130,17:14:34,17:14:34,4657,28,,0,0,8373.73,0
16462130,17:15:42,17:15:42,4773,29,,0,0,8801.29,0
16462130,17:16:08,17:16:08,120,30,,0,0,8958.36,0
16462130,17:17:00,17:17:00,121,31,,1,0,9362.88,1
16463120,14:32:00,14:32:00,10306,2,,0,0,44.98,1
16463120,14:35:55,14:35:55,35,3,,0,0,1403.08,0
16463120,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
16463120,14:38:09,14:38:09,37,5,,0,0,2028.07,0
16463120,14:39:09,14:39:09,38,6,,0,0,2320.41,0
16463120,14:40:06,14:40:06,39,7,,0,0,2594.99,0
16463120,14:40:39,14:40:39,40,8,,0,0,2740.34,0
16463120,14:41:26,14:41:26,41,9,,0,0,2996.94,0
16463120,14:42:00,14:42:00,42,10,,0,0,3152.55,1
16463120,14:42:22,14:42:22,43,11,,0,0,3341.72,0
16463120,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
16463120,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
16463120,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
16463120,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
16463120,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
16463120,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
16463120,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
16463120,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
16463120,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
16463120,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
16463120,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
16463120,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
16463120,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
16463120,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
16463120,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
16463120,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
16463120,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
16463120,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
16463120,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
16463120,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
16463120,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
16463120,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
16463120,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
16463120,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
16463120,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
16463120,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
16463120,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
16463120,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
16464010,23:11:00,23:11:00,9527,1,,0,1,0,1
16464010,23:11:35,23:11:35,998,2,,0,0,334.12,0
16464010,23:12:37,23:12:37,999,3,,0,0,822.17,0
16464010,23:13:07,23:13:07,2683,4,,0,0,1091.7,0
16464010,23:13:32,23:13:32,2684,5,,0,0,1333.63,0
16464010,23:14:00,23:14:00,2686,6,,0,0,1595.51,1
16464010,23:14:36,23:14:36,2687,7,,0,0,1888.91,0
16464010,23:15:09,23:15:09,2688,8,,0,0,2150.83,0
16464010,23:15:42,23:15:42,2689,9,,0,0,2379.81,0
16464010,23:16:07,23:16:07,2690,10,,0,0,2572.86,0
16464010,23:17:30,23:17:30,9531,11,,0,0,3203.28,0
16464010,23:18:00,23:18:00,554,12,,0,0,3432.8,1
16464010,23:22:38,23:22:38,555,13,,0,0,7388.39,0
16464010,23:26:00,23:26:00,9654,14,,0,0,10592.3,1
16464010,23:27:54,23:27:54,5870,15,,0,0,11380.21,0
16464010,23:33:00,23:33:00,2957,16,,0,0,13773.22,1
16464010,23:42:00,23:42:00,10161,17,,0,0,16504.46,1
16464010,23:51:00,23:51:00,2504,18,,0,0,20865.45,1
16464010,23:52:53,23:52:53,10344,19,,0,0,21788.69,0
16464010,23:57:00,23:57:00,9944,20,N Rideau,0,0,23446.09,1
16464010,23:58:12,23:58:12,10173,21,N Rideau,0,0,24118.04,0
16464010,23:58:33,23:58:33,2571,22,N Rideau,0,0,24312.84,0
16464010,23:59:09,23:59:09,2572,23,N Rideau,0,0,24613.53,0
16464010,24:00:00,24:00:00,10028,24,N Rideau,0,0,25068.23,1
16464010,24:00:55,24:00:55,9808,25,N Rideau,0,0,25544.89,0
16464010,24:01:26,24:01:26,9690,26,N Rideau,0,0,25827.53,0
16464010,24:02:00,24:02:00,9871,27,N Rideau,0,0,26111.84,1
16464010,24:02:28,24:02:28,2577,28,N Rideau,0,0,26226.66,0
16464010,24:03:51,24:03:51,2578,29,N Rideau,0,0,26662.07,0
16464010,24:04:31,24:04:31,2579,30,N Rideau,0,0,26924.33,0
16464010,24:05:00,24:05:00,9928,31,N Rideau,0,0,27076.5,1
16464010,24:06:16,24:06:16,9912,32,N Rideau,0,0,27325.74,0
16464010,24:08:00,24:08:00,9822,33,N Rideau,0,0,27620.18,1
16464010,24:08:49,24:08:49,8431,34,N Rideau,0,0,27801.41,0
16464010,24:10:27,24:10:27,1153,35,N Rideau,0,0,28141.17,0
16464010,24:12:00,24:12:00,9869,36,N Rideau,1,0,28443,1
16465020,15:32:00,15:32:00,9654,1,,0,1,0,1
16465020,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465020,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465020,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465020,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465020,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465020,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465020,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465020,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465020,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465020,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465020,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465020,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465020,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465020,15:43:31,15:43:31,89,15,,0,0,3172,0
16465020,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465020,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465020,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465020,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465020,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465020,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465020,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465020,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465020,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465020,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465020,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465020,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465020,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465020,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465020,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465020,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465020,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465020,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465020,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465020,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465020,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465020,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465020,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465020,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465020,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465020,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465020,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465020,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465020,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465020,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465020,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465020,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465020,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465020,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465020,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465020,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465020,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465020,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465020,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465020,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465020,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465020,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465020,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465020,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465020,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465020,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465020,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465020,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465030,15:32:00,15:32:00,9654,1,,0,1,0,1
16465030,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465030,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465030,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465030,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465030,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465030,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465030,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465030,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465030,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465030,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465030,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465030,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465030,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465030,15:43:31,15:43:31,89,15,,0,0,3172,0
16465030,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465030,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465030,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465030,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465030,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465030,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465030,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465030,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465030,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465030,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465030,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465030,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465030,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465030,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465030,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465030,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465030,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465030,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465030,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465030,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465030,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465030,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465030,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465030,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465030,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465030,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465030,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465030,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465030,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465030,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465030,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465030,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465030,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465030,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465030,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465030,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465030,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465030,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465030,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465030,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465030,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465030,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465030,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465030,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465030,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465030,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465030,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465030,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465040,15:32:00,15:32:00,9654,1,,0,1,0,1
16465040,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465040,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465040,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465040,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465040,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465040,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465040,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465040,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465040,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465040,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465040,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465040,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465040,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465040,15:43:31,15:43:31,89,15,,0,0,3172,0
16465040,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465040,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465040,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465040,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465040,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465040,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465040,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465040,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465040,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465040,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465040,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465040,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465040,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465040,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465040,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465040,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465040,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465040,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465040,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465040,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465040,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465040,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465040,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465040,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465040,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465040,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465040,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465040,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465040,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465040,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465040,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465040,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465040,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465040,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465040,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465040,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465040,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465040,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465040,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465040,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465040,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465040,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465040,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465040,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465040,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465040,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465040,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465040,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465050,15:32:00,15:32:00,9654,1,,0,1,0,1
16465050,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465050,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465050,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465050,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465050,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465050,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465050,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465050,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465050,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465050,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465050,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465050,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465050,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465050,15:43:31,15:43:31,89,15,,0,0,3172,0
16465050,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465050,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465050,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465050,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465050,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465050,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465050,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465050,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465050,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465050,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465050,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465050,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465050,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465050,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465050,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465050,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465050,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465050,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465050,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465050,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465050,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465050,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465050,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465050,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465050,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465050,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465050,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465050,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465050,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465050,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465050,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465050,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465050,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465050,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465050,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465050,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465050,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465050,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465050,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465050,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465050,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465050,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465050,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465050,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465050,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465050,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465050,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465050,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465060,15:32:00,15:32:00,9654,1,,0,1,0,1
16465060,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465060,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465060,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465060,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465060,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465060,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465060,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465060,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465060,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465060,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465060,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465060,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465060,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465060,15:43:31,15:43:31,89,15,,0,0,3172,0
16465060,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465060,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465060,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465060,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465060,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465060,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465060,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465060,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465060,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465060,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465060,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465060,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465060,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465060,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465060,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465060,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465060,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465060,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465060,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465060,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465060,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465060,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465060,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465060,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465060,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465060,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465060,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465060,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465060,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465060,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465060,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465060,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465060,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465060,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465060,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465060,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465060,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465060,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465060,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465060,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465060,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465060,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465060,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465060,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465060,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465060,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465060,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465060,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465100,15:32:00,15:32:00,9654,1,,0,1,0,1
16465100,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465100,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465100,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465100,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465100,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465100,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465100,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465100,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465100,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465100,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465100,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465100,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465100,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465100,15:43:31,15:43:31,89,15,,0,0,3172,0
16465100,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465100,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465100,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465100,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465100,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465100,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465100,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465100,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465100,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465100,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465100,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465100,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465100,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465100,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465100,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465100,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465100,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465100,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465100,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465100,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465100,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465100,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465100,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465100,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465100,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465100,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465100,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465100,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465100,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465100,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465100,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465100,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465100,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465100,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465100,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465100,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465100,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465100,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465100,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465100,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465100,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465100,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465100,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465100,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465100,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465100,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465100,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465100,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465110,15:32:00,15:32:00,9654,1,,0,1,0,1
16465110,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465110,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465110,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465110,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465110,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465110,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465110,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465110,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465110,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465110,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465110,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465110,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465110,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465110,15:43:31,15:43:31,89,15,,0,0,3172,0
16465110,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465110,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465110,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465110,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465110,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465110,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465110,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465110,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465110,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465110,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465110,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465110,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465110,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465110,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465110,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465110,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465110,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465110,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465110,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465110,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465110,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465110,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465110,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465110,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465110,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465110,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465110,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465110,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465110,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465110,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465110,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465110,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465110,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465110,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465110,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465110,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465110,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465110,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465110,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465110,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465110,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465110,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465110,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465110,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465110,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465110,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465110,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465110,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465140,15:32:00,15:32:00,9654,1,,0,1,0,1
16465140,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465140,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465140,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465140,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465140,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465140,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465140,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465140,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465140,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465140,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465140,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465140,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465140,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465140,15:43:31,15:43:31,89,15,,0,0,3172,0
16465140,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465140,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465140,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465140,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465140,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465140,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465140,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465140,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465140,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465140,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465140,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465140,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465140,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465140,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465140,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465140,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465140,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465140,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465140,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465140,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465140,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465140,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465140,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465140,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465140,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465140,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465140,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465140,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465140,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465140,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465140,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465140,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465140,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465140,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465140,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465140,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465140,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465140,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465140,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465140,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465140,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465140,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465140,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465140,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465140,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465140,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465140,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465140,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16465150,15:32:00,15:32:00,9654,1,,0,1,0,1
16465150,15:33:24,15:33:24,4954,2,,0,0,404.23,0
16465150,15:33:58,15:33:58,4955,3,,0,0,560.68,0
16465150,15:34:26,15:34:26,4956,4,,0,0,712.48,0
16465150,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
16465150,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
16465150,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
16465150,15:37:36,15:37:36,82,8,,0,0,1584.72,0
16465150,15:38:35,15:38:35,83,9,,0,0,1822.34,0
16465150,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
16465150,15:40:31,15:40:31,85,11,,0,0,2404.94,0
16465150,15:41:21,15:41:21,86,12,,0,0,2597.8,0
16465150,15:41:55,15:41:55,87,13,,0,0,2740.04,0
16465150,15:42:52,15:42:52,88,14,,0,0,2964.46,0
16465150,15:43:31,15:43:31,89,15,,0,0,3172,0
16465150,15:44:14,15:44:14,90,16,,0,0,3367.98,0
16465150,15:44:48,15:44:48,91,17,,0,0,3500.37,0
16465150,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
16465150,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
16465150,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
16465150,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
16465150,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
16465150,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
16465150,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
16465150,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
16465150,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
16465150,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
16465150,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
16465150,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
16465150,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
16465150,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
16465150,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
16465150,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
16465150,16:09:38,16:09:38,561,34,,0,0,9254.52,0
16465150,16:11:22,16:11:22,562,35,,0,0,9668.75,0
16465150,16:12:00,16:12:00,563,36,,0,0,9809.8,0
16465150,16:12:37,16:12:37,564,37,,0,0,9973.14,0
16465150,16:13:50,16:13:50,565,38,,0,0,10316.46,0
16465150,16:15:00,16:15:00,566,39,,0,0,10644.72,1
16465150,16:15:53,16:15:53,567,40,,0,0,10848.09,0
16465150,16:16:49,16:16:49,568,41,,0,0,11040.87,0
16465150,16:17:24,16:17:24,569,42,,0,0,11230.34,0
16465150,16:18:35,16:18:35,570,43,,0,0,11572.78,0
16465150,16:20:06,16:20:06,571,44,,0,0,11878.09,0
16465150,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
16465150,16:21:37,16:21:37,573,46,,0,0,12258.44,0
16465150,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
16465150,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
16465150,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
16465150,16:26:00,16:26:00,579,50,,0,0,13302.38,0
16465150,16:27:45,16:27:45,580,51,,0,0,13617.82,0
16465150,16:30:00,16:30:00,581,52,,0,0,14104.05,1
16465150,16:31:13,16:31:13,582,53,,0,0,14280.77,0
16465150,16:32:45,16:32:45,583,54,,0,0,14547.09,0
16465150,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
16465150,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
16465150,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
16465150,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
16465150,16:40:06,16:40:06,584,59,,0,0,15893.24,0
16465150,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
16465150,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
16465150,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
16465150,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
16466010,09:20:00,09:20:00,9482,1,,0,1,0,1
16466010,09:20:17,09:20:17,241,2,,0,0,202.13,0
16466010,09:21:34,09:21:34,8242,3,,0,0,633.9,0
16466010,09:21:53,09:21:53,6310,4,,0,0,892.35,0
16466010,09:22:14,09:22:14,6311,5,,0,0,1119.85,0
16466010,09:22:51,09:22:51,6944,6,,0,0,1553.65,0
16466010,09:23:11,09:23:11,6945,7,,0,0,1799.72,0
16466010,09:23:33,09:23:33,6946,8,,0,0,2108.91,0
16466010,09:24:05,09:24:05,8935,9,,0,0,2432.28,0
16466010,09:25:08,09:25:08,3158,10,,0,0,2861.56,0
16466010,09:25:28,09:25:28,3159,11,,0,0,3086.7,0
16466010,09:26:00,09:26:00,7244,12,,0,0,3490.12,1
16466010,09:26:34,09:26:34,3246,13,,0,0,3874.05,0
16466010,09:26:44,09:26:44,7770,14,,0,0,3946.43,0
16466010,09:27:25,09:27:25,9469,15,,0,0,4301.87,0
16466010,09:28:23,09:28:23,8067,16,,0,0,4619.26,0
16466010,09:28:53,09:28:53,9470,17,,0,0,4880.71,0
16466010,09:29:35,09:29:35,7773,18,,0,0,5082.99,0
16466010,09:30:41,09:30:41,7774,19,,0,0,5641.52,0
16466010,09:31:41,09:31:41,7533,20,,0,0,6359.99,0
16466010,09:32:00,09:32:00,1665,21,,0,0,6601.75,1
16466010,09:32:17,09:32:17,1666,22,,0,0,6806.19,0
16466010,09:32:57,09:32:57,1588,23,,0,0,7209.08,0
16466010,09:33:24,09:33:24,1589,24,,0,0,7506.95,0
16466010,09:33:57,09:33:57,1590,25,,0,0,7842.09,0
16466010,09:34:20,09:34:20,1591,26,,0,0,8120.4,0
16466010,09:34:59,09:34:59,1592,27,,0,0,8524.01,0
16466010,09:35:20,09:35:20,1593,28,,0,0,8738.15,0
16466010,09:35:37,09:35:37,1594,29,,0,0,8931.67,0
16466010,09:35:52,09:35:52,1595,30,,0,0,9093.85,0
16466010,09:36:17,09:36:17,1596,31,,0,0,9390.19,0
16466010,09:37:46,09:37:46,1363,32,,0,0,9939.01,0
16466010,09:38:09,09:38:09,1597,33,,0,0,10214.35,0
16466010,09:39:00,09:39:00,622,34,,0,0,10758.96,1
16466010,09:43:33,09:43:33,623,35,,0,0,14443.15,0
16466010,09:48:00,09:48:00,9922,36,,1,0,17982.97,1
16467120,23:48:00,23:48:00,9929,1,,0,1,0,1
16467120,23:48:38,23:48:38,2663,2,,0,0,247.53,0
16467120,23:49:57,23:49:57,4972,3,,0,0,586.25,0
16467120,23:50:26,23:50:26,4973,4,,0,0,767.11,0
16467120,23:51:00,23:51:00,4974,5,,0,0,924.1,1
16467120,23:52:44,23:52:44,4976,6,,0,0,1436.17,0
16467120,23:53:33,23:53:33,4977,7,,0,0,1655.21,0
16467120,23:54:20,23:54:20,4304,8,,0,0,1895.39,0
16467120,23:55:05,23:55:05,4305,9,,0,0,2084.29,0
16467120,23:55:47,23:55:47,4306,10,,0,0,2260.81,0
16467120,23:56:31,23:56:31,4307,11,,0,0,2505.26,0
16467120,23:56:51,23:56:51,4308,12,,0,0,2601.2,0
16467120,23:57:26,23:57:26,7929,13,,0,0,2795.52,0
16467120,24:00:00,24:00:00,4310,14,,0,0,3422.79,1
16467120,24:04:05,24:04:05,990,15,,0,0,3977.85,0
16467120,24:05:00,24:05:00,10737,16,,0,0,4201.48,1
16467120,24:06:29,24:06:29,10147,17,,0,0,4854.55,0
16467120,24:08:27,24:08:27,8408,18,,0,0,5848.4,0
16467120,24:08:56,24:08:56,10751,19,,0,0,6029.89,0
16467120,24:09:47,24:09:47,792,20,,0,0,6563.14,0
16467120,24:10:25,24:10:25,793,21,,0,0,7008.28,0
16467120,24:11:00,24:11:00,94,22,,0,0,7368.51,1
16467120,24:12:24,24:12:24,95,23,,0,0,8454.59,0
16467120,24:12:52,24:12:52,96,24,,0,0,8907.4,0
16467120,24:13:29,24:13:29,97,25,,0,0,9438.06,0
16467120,24:14:03,24:14:03,98,26,,0,0,10030.91,0
16467120,24:15:00,24:15:00,9952,27,,1,0,10714.7,1
16469120,05:35:00,05:35:00,10383,1,,0,1,0,1
16469120,05:35:32,05:35:32,9844,2,,0,0,188.83,0
16469120,05:36:05,05:36:05,9842,3,,0,0,374.76,0
16469120,05:36:47,05:36:47,9878,4,,0,0,529.75,0
16469120,05:37:44,05:37:44,4376,5,,0,0,934.24,0
16469120,05:38:10,05:38:10,8064,6,,0,0,1113.28,0
16469120,05:39:07,05:39:07,427,7,,0,0,1370.11,0
16469120,05:40:00,05:40:00,428,8,,0,0,1654.32,1
16469120,05:43:27,05:43:27,9447,9,,0,0,2416.5,0
16469120,05:44:50,05:44:50,9448,10,,0,0,2559.29,0
16469120,05:46:40,05:46:40,7396,11,,0,0,2894.06,0
16469120,05:47:12,05:47:12,4381,12,,0,0,3014.85,0
16469120,05:47:52,05:47:52,4382,13,,0,0,3224.78,0
16469120,05:48:17,05:48:17,4383,14,,0,0,3355.35,0
16469120,05:49:00,05:49:00,4384,15,,0,0,3462.42,1
16469120,05:49:26,05:49:26,8589,16,,0,0,3558.54,0
16469120,05:50:13,05:50:13,4386,17,,0,0,3822.55,0
16469120,05:51:18,05:51:18,4387,18,,0,0,4032.87,0
16469120,05:51:52,05:51:52,4388,19,,0,0,4176.55,0
16469120,05:52:26,05:52:26,4389,20,,0,0,4331.44,0
16469120,05:53:07,05:53:07,4390,21,,0,0,4523.8,0
16469120,05:53:57,05:53:57,4391,22,,0,0,4766.54,0
16469120,05:54:36,05:54:36,9450,23,,0,0,4942.59,0
16469120,05:57:00,05:57:00,9449,24,,0,0,5620.18,1
16469120,06:02:43,06:02:43,2659,25,,0,0,6257.63,0
16469120,06:05:00,06:05:00,9868,26,,1,0,6521.67,1
16470120,17:58:00,17:58:00,9822,1,,0,1,0,1
16470120,17:58:24,17:58:24,8431,2,,0,0,181.23,0
16470120,17:59:12,17:59:12,1153,3,,0,0,520.99,0
16470120,18:00:00,18:00:00,9869,4,,0,0,822.18,1
16470120,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
16470120,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
16470120,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
16470120,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
16470120,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
16470120,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
16470120,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
16470120,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
16470120,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
16470120,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
16470120,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
16470120,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
16470120,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
16470120,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
16470120,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
16470120,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
16470120,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
16470120,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
16470120,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
16470120,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
16470120,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
16470120,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
16470120,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
16470120,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
16470120,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
16470120,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
16470120,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
16470120,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
16470120,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
16470120,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
16470120,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
16470120,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
16471010,15:23:00,15:23:00,10742,1,,0,1,0,1
16471010,15:23:27,15:23:27,4205,2,,0,0,211.97,0
16471010,15:23:47,15:23:47,4206,3,,0,0,345.35,0
16471010,15:24:21,15:24:21,4207,4,,0,0,547.93,0
16471010,15:24:50,15:24:50,10740,5,,0,0,761.2,0
16471010,15:25:51,15:25:51,2317,6,,0,0,1137,0
16471010,15:26:10,15:26:10,2318,7,,0,0,1226,0
16471010,15:26:36,15:26:36,2319,8,,0,0,1430.45,0
16471010,15:27:01,15:27:01,2320,9,,0,0,1584.4,0
16471010,15:28:00,15:28:00,9957,10,,0,0,2049.74,1
16471010,15:28:53,15:28:53,9558,11,,0,0,2295.48,0
16471010,15:29:44,15:29:44,704,12,,0,0,2542.19,0
16471010,15:31:11,15:31:11,10131,13,,0,0,2856.17,0
16471010,15:32:15,15:32:15,705,14,,0,0,3160.95,0
16471010,15:34:00,15:34:00,10449,15,,0,0,3662.35,1
16471010,15:35:35,15:35:35,10712,16,,0,0,3937.24,0
16471010,15:37:50,15:37:50,8433,17,,0,0,4358.9,0
16471010,15:39:00,15:39:00,8651,18,,1,0,4626.09,1
16472020,19:33:00,19:33:00,10149,1,,0,1,0,1
16472020,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472020,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472020,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472020,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472020,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472020,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472020,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472020,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472020,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472020,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472020,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472020,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472020,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472020,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472020,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472020,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472020,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472020,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472020,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472020,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472020,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472020,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472020,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472020,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472020,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472020,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472020,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472020,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472020,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472020,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472020,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472020,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472020,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472020,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472020,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472020,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472020,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472030,19:33:00,19:33:00,10149,1,,0,1,0,1
16472030,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472030,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472030,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472030,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472030,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472030,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472030,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472030,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472030,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472030,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472030,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472030,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472030,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472030,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472030,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472030,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472030,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472030,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472030,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472030,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472030,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472030,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472030,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472030,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472030,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472030,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472030,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472030,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472030,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472030,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472030,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472030,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472030,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472030,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472030,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472030,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472030,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472040,19:33:00,19:33:00,10149,1,,0,1,0,1
16472040,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472040,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472040,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472040,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472040,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472040,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472040,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472040,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472040,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472040,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472040,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472040,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472040,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472040,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472040,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472040,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472040,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472040,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472040,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472040,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472040,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472040,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472040,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472040,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472040,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472040,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472040,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472040,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472040,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472040,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472040,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472040,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472040,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472040,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472040,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472040,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472040,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472050,19:33:00,19:33:00,10149,1,,0,1,0,1
16472050,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472050,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472050,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472050,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472050,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472050,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472050,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472050,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472050,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472050,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472050,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472050,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472050,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472050,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472050,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472050,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472050,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472050,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472050,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472050,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472050,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472050,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472050,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472050,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472050,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472050,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472050,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472050,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472050,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472050,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472050,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472050,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472050,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472050,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472050,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472050,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472050,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472060,19:33:00,19:33:00,10149,1,,0,1,0,1
16472060,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472060,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472060,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472060,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472060,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472060,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472060,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472060,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472060,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472060,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472060,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472060,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472060,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472060,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472060,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472060,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472060,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472060,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472060,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472060,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472060,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472060,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472060,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472060,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472060,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472060,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472060,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472060,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472060,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472060,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472060,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472060,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472060,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472060,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472060,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472060,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472060,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472100,19:33:00,19:33:00,10149,1,,0,1,0,1
16472100,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472100,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472100,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472100,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472100,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472100,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472100,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472100,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472100,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472100,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472100,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472100,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472100,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472100,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472100,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472100,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472100,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472100,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472100,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472100,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472100,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472100,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472100,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472100,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472100,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472100,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472100,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472100,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472100,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472100,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472100,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472100,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472100,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472100,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472100,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472100,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472100,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472110,19:33:00,19:33:00,10149,1,,0,1,0,1
16472110,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472110,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472110,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472110,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472110,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472110,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472110,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472110,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472110,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472110,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472110,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472110,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472110,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472110,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472110,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472110,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472110,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472110,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472110,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472110,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472110,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472110,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472110,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472110,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472110,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472110,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472110,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472110,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472110,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472110,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472110,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472110,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472110,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472110,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472110,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472110,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472110,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472140,19:33:00,19:33:00,10149,1,,0,1,0,1
16472140,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472140,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472140,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472140,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472140,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472140,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472140,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472140,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472140,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472140,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472140,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472140,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472140,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472140,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472140,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472140,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472140,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472140,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472140,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472140,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472140,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472140,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472140,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472140,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472140,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472140,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472140,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472140,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472140,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472140,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472140,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472140,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472140,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472140,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472140,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472140,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472140,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16472150,19:33:00,19:33:00,10149,1,,0,1,0,1
16472150,19:38:45,19:38:45,590,2,,0,0,3757.39,0
16472150,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
16472150,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
16472150,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
16472150,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
16472150,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
16472150,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
16472150,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
16472150,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
16472150,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
16472150,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
16472150,19:48:39,19:48:39,276,13,,0,0,9975.76,0
16472150,19:48:53,19:48:53,277,14,,0,0,10087.06,0
16472150,19:49:20,19:49:20,278,15,,0,0,10370.84,0
16472150,19:50:00,19:50:00,279,16,,0,0,10786.65,1
16472150,19:50:35,19:50:35,280,17,,0,0,11128.87,0
16472150,19:50:54,19:50:54,281,18,,0,0,11276.73,0
16472150,19:51:26,19:51:26,282,19,,0,0,11497.9,0
16472150,19:51:46,19:51:46,283,20,,0,0,11638.79,0
16472150,19:52:30,19:52:30,284,21,,0,0,12026.22,0
16472150,19:53:08,19:53:08,285,22,,0,0,12319.51,0
16472150,19:53:36,19:53:36,286,23,,0,0,12567.23,0
16472150,19:54:19,19:54:19,287,24,,0,0,12936.33,0
16472150,19:55:00,19:55:00,288,25,,0,0,13257.72,1
16472150,19:55:38,19:55:38,289,26,,0,0,13452.94,0
16472150,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
16472150,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
16472150,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
16472150,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
16472150,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
16472150,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
16472150,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
16472150,20:00:29,20:00:29,380,34,,0,0,15269.47,0
16472150,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
16472150,20:04:22,20:04:22,381,36,,0,0,16829.02,0
16472150,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
16472150,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
16473080,16:33:00,16:33:00,10017,1,,0,1,0,1
16473080,16:35:32,16:35:32,4339,2,,0,0,816.65,0
16473080,16:36:14,16:36:14,4340,3,,0,0,1014.11,0
16473080,16:37:05,16:37:05,4341,4,,0,0,1269.75,0
16473080,16:37:56,16:37:56,5425,5,,0,0,1491.58,0
16473080,16:39:03,16:39:03,8054,6,,0,0,1804,0
16473080,16:39:51,16:39:51,5427,7,,0,0,1973.79,0
16473080,16:40:45,16:40:45,5429,8,,0,0,2216.42,0
16473080,16:41:47,16:41:47,5430,9,,0,0,2514.48,0
16473080,16:42:32,16:42:32,5431,10,,0,0,2712.96,0
16473080,16:43:17,16:43:17,5432,11,,0,0,2895.99,0
16473080,16:43:54,16:43:54,4944,12,,0,0,3038.8,0
16473080,16:45:02,16:45:02,4946,13,,0,0,3297.59,0
16473080,16:45:55,16:45:55,4947,14,,0,0,3529.07,0
16473080,16:46:43,16:46:43,4948,15,,0,0,3733.11,0
16473080,16:48:00,16:48:00,3658,16,,0,0,4069.15,1
16473080,16:48:30,16:48:30,3659,17,,0,0,4154.37,0
16473080,16:51:34,16:51:34,1239,18,,0,0,4663.21,0
16473080,16:52:32,16:52:32,8640,19,,0,0,4845.22,0
16473080,16:53:22,16:53:22,8669,20,,0,0,5012,0
16473080,16:54:31,16:54:31,1242,21,,0,0,5199.89,0
16473080,16:55:51,16:55:51,1244,22,,0,0,5486.19,0
16473080,16:57:01,16:57:01,1245,23,,0,0,5727.43,0
16473080,16:58:13,16:58:13,1246,24,,0,0,5979.86,0
16473080,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
16473080,17:02:49,17:02:49,2658,26,,0,0,6782.28,0
16473080,17:03:51,17:03:51,4392,27,,0,0,6963.83,0
16473080,17:05:15,17:05:15,4393,28,,0,0,7246.94,0
16473080,17:06:06,17:06:06,4394,29,,0,0,7380.96,0
16473080,17:06:53,17:06:53,4395,30,,0,0,7510.76,0
16473080,17:08:14,17:08:14,4396,31,,0,0,7725.53,0
16473080,17:09:08,17:09:08,4397,32,,0,0,7924.83,0
16473080,17:10:14,17:10:14,5433,33,,0,0,8153.98,0
16473080,17:11:05,17:11:05,5434,34,,0,0,8282.15,0
16473080,17:12:00,17:12:00,9582,35,,0,0,8448.41,1
16473080,17:12:45,17:12:45,5436,36,,0,0,8706.69,0
16473080,17:13:15,17:13:15,5437,37,,0,0,8860.51,0
16473080,17:13:48,17:13:48,5438,38,,0,0,9042.5,0
16473080,17:14:17,17:14:17,5439,39,,0,0,9191.24,0
16473080,17:14:52,17:14:52,5440,40,,0,0,9374.5,0
16473080,17:15:26,17:15:26,5441,41,,0,0,9536.34,0
16473080,17:16:38,17:16:38,5442,42,,0,0,9816.06,0
16473080,17:17:08,17:17:08,5443,43,,0,0,9943.44,0
16473080,17:17:40,17:17:40,5444,44,,0,0,10126.93,0
16473080,17:18:35,17:18:35,10745,45,,0,0,10356.82,0
16473080,17:19:05,17:19:05,5445,46,,0,0,10465.22,0
16473080,17:19:46,17:19:46,5446,47,,0,0,10675.15,0
16473080,17:20:55,17:20:55,5447,48,,0,0,10980.64,0
16473080,17:21:39,17:21:39,7802,49,,0,0,11289.9,0
16473080,17:22:23,17:22:23,5449,50,,0,0,11527.69,0
16473080,17:23:00,17:23:00,10026,51,,0,0,11704.81,1
16473080,17:24:18,17:24:18,10025,52,,0,0,11966.32,0
16473080,17:25:45,17:25:45,2670,53,,0,0,12276.47,0
16473080,17:30:00,17:30:00,9946,54,,1,0,13134.29,1
16473090,16:33:00,16:33:00,10017,1,,0,1,0,1
16473090,16:35:32,16:35:32,4339,2,,0,0,816.65,0
16473090,16:36:14,16:36:14,4340,3,,0,0,1014.11,0
16473090,16:37:05,16:37:05,4341,4,,0,0,1269.75,0
16473090,16:37:56,16:37:56,5425,5,,0,0,1491.58,0
16473090,16:39:03,16:39:03,8054,6,,0,0,1804,0
16473090,16:39:51,16:39:51,5427,7,,0,0,1973.79,0
16473090,16:40:45,16:40:45,5429,8,,0,0,2216.42,0
16473090,16:41:47,16:41:47,5430,9,,0,0,2514.48,0
16473090,16:42:32,16:42:32,5431,10,,0,0,2712.96,0
16473090,16:43:17,16:43:17,5432,11,,0,0,2895.99,0
16473090,16:43:54,16:43:54,4944,12,,0,0,3038.8,0
16473090,16:45:02,16:45:02,4946,13,,0,0,3297.59,0
16473090,16:45:55,16:45:55,4947,14,,0,0,3529.07,0
16473090,16:46:43,16:46:43,4948,15,,0,0,3733.11,0
16473090,16:48:00,16:48:00,3658,16,,0,0,4069.15,1
16473090,16:48:30,16:48:30,3659,17,,0,0,4154.37,0
16473090,16:51:34,16:51:34,1239,18,,0,0,4663.21,0
16473090,16:52:32,16:52:32,8640,19,,0,0,4845.22,0
16473090,16:53:22,16:53:22,8669,20,,0,0,5012,0
16473090,16:54:31,16:54:31,1242,21,,0,0,5199.89,0
16473090,16:55:51,16:55:51,1244,22,,0,0,5486.19,0
16473090,16:57:01,16:57:01,1245,23,,0,0,5727.43,0
16473090,16:58:13,16:58:13,1246,24,,0,0,5979.86,0
16473090,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
16473090,17:02:49,17:02:49,2658,26,,0,0,6782.28,0
16473090,17:03:51,17:03:51,4392,27,,0,0,6963.83,0
16473090,17:05:15,17:05:15,4393,28,,0,0,7246.94,0
16473090,17:06:06,17:06:06,4394,29,,0,0,7380.96,0
16473090,17:06:53,17:06:53,4395,30,,0,0,7510.76,0
16473090,17:08:14,17:08:14,4396,31,,0,0,7725.53,0
16473090,17:09:08,17:09:08,4397,32,,0,0,7924.83,0
16473090,17:10:14,17:10:14,5433,33,,0,0,8153.98,0
16473090,17:11:05,17:11:05,5434,34,,0,0,8282.15,0
16473090,17:12:00,17:12:00,9582,35,,0,0,8448.41,1
16473090,17:12:45,17:12:45,5436,36,,0,0,8706.69,0
16473090,17:13:15,17:13:15,5437,37,,0,0,8860.51,0
16473090,17:13:48,17:13:48,5438,38,,0,0,9042.5,0
16473090,17:14:17,17:14:17,5439,39,,0,0,9191.24,0
16473090,17:14:52,17:14:52,5440,40,,0,0,9374.5,0
16473090,17:15:26,17:15:26,5441,41,,0,0,9536.34,0
16473090,17:16:38,17:16:38,5442,42,,0,0,9816.06,0
16473090,17:17:08,17:17:08,5443,43,,0,0,9943.44,0
16473090,17:17:40,17:17:40,5444,44,,0,0,10126.93,0
16473090,17:18:35,17:18:35,10745,45,,0,0,10356.82,0
16473090,17:19:05,17:19:05,5445,46,,0,0,10465.22,0
16473090,17:19:46,17:19:46,5446,47,,0,0,10675.15,0
16473090,17:20:55,17:20:55,5447,48,,0,0,10980.64,0
16473090,17:21:39,17:21:39,7802,49,,0,0,11289.9,0
16473090,17:22:23,17:22:23,5449,50,,0,0,11527.69,0
16473090,17:23:00,17:23:00,10026,51,,0,0,11704.81,1
16473090,17:24:18,17:24:18,10025,52,,0,0,11966.32,0
16473090,17:25:45,17:25:45,2670,53,,0,0,12276.47,0
16473090,17:30:00,17:30:00,9946,54,,1,0,13134.29,1
16474010,05:14:00,05:14:00,10268,1,,0,1,0,1
16474010,05:14:30,05:14:30,9688,2,,0,0,269.7,0
16474010,05:14:51,05:14:51,7976,3,,0,0,483.24,0
16474010,05:15:35,05:15:35,6584,4,,0,0,881.42,0
16474010,05:18:23,05:18:23,10228,5,,0,0,2476.07,0
16474010,05:19:08,05:19:08,8077,6,,0,0,2926.49,0
16474010,05:19:35,05:19:35,6566,7,,0,0,3147.67,0
16474010,05:19:56,05:19:56,3418,8,,0,0,3336.7,0
16474010,05:20:49,05:20:49,3100,9,,0,0,3863.24,0
16474010,05:21:13,05:21:13,3101,10,,0,0,4052.59,0
16474010,05:21:37,05:21:37,3102,11,,0,0,4196.62,0
16474010,05:23:00,05:23:00,6588,12,,0,0,4962.64,1
16474010,05:23:53,05:23:53,9517,13,,0,0,5279.75,0
16474010,05:24:29,05:24:29,7398,14,,0,0,5480.79,0
16474010,05:25:15,05:25:15,8246,15,,0,0,5716.42,0
16474010,05:26:50,05:26:50,8597,16,,0,0,6307.15,0
16474010,05:28:24,05:28:24,8596,17,,0,0,7054.7,0
16474010,05:30:00,05:30:00,9515,18,,0,0,7820.32,1
16474010,05:31:20,05:31:20,8524,19,,0,0,8566.27,0
16474010,05:32:10,05:32:10,8525,20,,0,0,8982.67,0
16474010,05:34:00,05:34:00,3676,21,,0,0,10023.21,0
16474010,05:34:43,05:34:43,3256,22,,0,0,10318.86,0
16474010,05:35:40,05:35:40,10567,23,,0,0,10761.5,0
16474010,05:36:44,05:36:44,9762,24,,0,0,11267.03,0
16474010,05:37:19,05:37:19,9764,25,,0,0,11557.69,0
16474010,05:38:13,05:38:13,9766,26,,0,0,11933.63,0
16474010,05:38:58,05:38:58,9768,27,,0,0,12263.4,0
16474010,05:41:00,05:41:00,10443,28,Greenboro,0,0,13342.33,1
16474010,05:47:00,05:47:00,10704,29,Greenboro,0,0,17217.09,1
16474010,05:54:00,05:54:00,10536,30,Greenboro,0,0,21870.52,1
16474010,05:55:20,05:55:20,9809,31,Greenboro,0,0,22612.34,0
16474010,05:55:55,05:55:55,6027,32,Greenboro,0,0,22954.14,0
16474010,05:59:14,05:59:14,6028,33,Greenboro,0,0,25054.65,0
16474010,06:01:39,06:01:39,6029,34,Greenboro,0,0,26452.02,0
16474010,06:01:57,06:01:57,6030,35,Greenboro,0,0,26597.69,0
16474010,06:07:03,06:07:03,67,36,Greenboro,0,0,29380.7,0
16474010,06:07:53,06:07:53,9499,37,Greenboro,0,0,29915.85,0
16474010,06:09:00,06:09:00,69,38,Greenboro,1,0,30629.61,1
16475070,19:03:00,19:03:00,10697,1,,0,1,0,1
16475070,19:05:11,19:05:11,6035,2,,0,0,1813.48,0
16475070,19:05:57,19:05:57,6036,3,,0,0,2345.3,0
16475070,19:06:18,19:06:18,6037,4,,0,0,2586.09,0
16475070,19:07:00,19:07:00,6038,5,,0,0,3112.47,1
16475070,19:07:46,19:07:46,6039,6,,0,0,3420.75,0
16475070,19:08:17,19:08:17,6040,7,,0,0,3662.36,0
16475070,19:09:03,19:09:03,6041,8,,0,0,4079.01,0
16475070,19:09:43,19:09:43,10564,9,,0,0,4388.69,0
16475070,19:10:12,19:10:12,10566,10,,0,0,4664.73,0
16475070,19:11:15,19:11:15,10560,11,,0,0,5228.8,0
16475070,19:11:51,19:11:51,10347,12,,0,0,5579.28,0
16475070,19:12:30,19:12:30,10345,13,,0,0,5867.85,0
16475070,19:13:36,19:13:36,10562,14,,0,0,6445.18,0
16475070,19:15:30,19:15:30,8537,15,,0,0,7390.66,0
16475070,19:16:21,19:16:21,9023,16,,0,0,7779,0
16475070,19:18:00,19:18:00,6971,17,,0,0,8679.05,1
16475070,19:20:55,19:20:55,8598,18,,0,0,9515.33,0
16475070,19:22:53,19:22:53,8250,19,,0,0,10261.96,0
16475070,19:24:11,19:24:11,3105,20,,0,0,10700.28,0
16475070,19:25:14,19:25:14,7834,21,,0,0,10979.17,0
16475070,19:25:57,19:25:57,9516,22,,0,0,11203.67,0
16475070,19:27:00,19:27:00,9518,23,,1,0,11503.5,1
16475130,19:03:00,19:03:00,10697,1,,0,1,0,1
16475130,19:05:11,19:05:11,6035,2,,0,0,1813.48,0
16475130,19:05:57,19:05:57,6036,3,,0,0,2345.3,0
16475130,19:06:18,19:06:18,6037,4,,0,0,2586.09,0
16475130,19:07:00,19:07:00,6038,5,,0,0,3112.47,1
16475130,19:07:46,19:07:46,6039,6,,0,0,3420.75,0
16475130,19:08:17,19:08:17,6040,7,,0,0,3662.36,0
16475130,19:09:03,19:09:03,6041,8,,0,0,4079.01,0
16475130,19:09:43,19:09:43,10564,9,,0,0,4388.69,0
16475130,19:10:12,19:10:12,10566,10,,0,0,4664.73,0
16475130,19:11:15,19:11:15,10560,11,,0,0,5228.8,0
16475130,19:11:51,19:11:51,10347,12,,0,0,5579.28,0
16475130,19:12:30,19:12:30,10345,13,,0,0,5867.85,0
16475130,19:13:36,19:13:36,10562,14,,0,0,6445.18,0
16475130,19:15:30,19:15:30,8537,15,,0,0,7390.66,0
16475130,19:16:21,19:16:21,9023,16,,0,0,7779,0
16475130,19:18:00,19:18:00,6971,17,,0,0,8679.05,1
16475130,19:20:55,19:20:55,8598,18,,0,0,9515.33,0
16475130,19:22:53,19:22:53,8250,19,,0,0,10261.96,0
16475130,19:24:11,19:24:11,3105,20,,0,0,10700.28,0
16475130,19:25:14,19:25:14,7834,21,,0,0,10979.17,0
16475130,19:25:57,19:25:57,9516,22,,0,0,11203.67,0
16475130,19:27:00,19:27:00,9518,23,,1,0,11503.5,1
16476010,16:20:00,16:20:00,10731,1,,0,1,0,1
16476010,16:22:15,16:22:15,749,2,,0,0,689.42,0
16476010,16:22:49,16:22:49,750,3,,0,0,865.48,0
16476010,16:23:24,16:23:24,751,4,,0,0,1079.71,0
16476010,16:24:08,16:24:08,752,5,,0,0,1381.88,0
16476010,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
16476010,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
16476010,16:27:00,16:27:00,732,8,,0,0,2482.51,1
16476010,16:27:30,16:27:30,7078,9,,0,0,2694.68,0
16476010,16:28:27,16:28:27,759,10,,0,0,3077.52,0
16476010,16:29:01,16:29:01,760,11,,0,0,3302.56,0
16476010,16:29:36,16:29:36,761,12,,0,0,3528.94,0
16476010,16:30:58,16:30:58,762,13,,0,0,4002.03,0
16476010,16:32:50,16:32:50,10789,14,,0,0,4611.15,0
16476010,16:33:52,16:33:52,2637,15,,0,0,4976.14,0
16476010,16:34:29,16:34:29,9565,16,,0,0,5189.76,0
16476010,16:35:00,16:35:00,9456,17,,0,0,5373.15,1
16476010,16:35:47,16:35:47,2640,18,,0,0,5616.29,0
16476010,16:36:47,16:36:47,2641,19,,0,0,5893.12,0
16476010,16:37:25,16:37:25,4421,20,,0,0,6014.77,0
16476010,16:38:05,16:38:05,4422,21,,0,0,6187.31,0
16476010,16:40:27,16:40:27,10456,22,,0,0,6636.57,0
16476010,16:41:00,16:41:00,4424,23,,0,0,6753.06,0
16476010,16:41:35,16:41:35,4425,24,,0,0,6921.54,0
16476010,16:42:00,16:42:00,4426,25,,0,0,7039.56,1
16476010,16:43:28,16:43:28,4427,26,,0,0,7298.42,0
16476010,16:44:18,16:44:18,4428,27,,0,0,7460.8,0
16476010,16:45:47,16:45:47,4429,28,,0,0,7720.31,0
16476010,16:47:23,16:47:23,1153,29,,0,0,8028.63,0
16476010,16:49:00,16:49:00,9869,30,,0,0,8329.65,1
16476010,16:55:00,16:55:00,10070,31,,1,0,8961.13,1
16477080,09:51:00,09:51:00,9822,1,,0,1,0,1
16477080,09:51:44,09:51:44,8431,2,,0,0,181.2,0
16477080,09:53:22,09:53:22,1153,3,,0,0,516.53,0
16477080,09:55:00,09:55:00,9869,4,,0,0,822.36,1
16477080,09:56:29,09:56:29,1154,5,,0,0,1208.26,0
16477080,09:57:21,09:57:21,1155,6,,0,0,1473.86,0
16477080,09:57:48,09:57:48,1156,7,,0,0,1586.43,0
16477080,09:58:14,09:58:14,1157,8,,0,0,1736.03,0
16477080,09:59:17,09:59:17,1159,9,,0,0,1985.02,0
16477080,10:00:09,10:00:09,1160,10,,0,0,2273.5,0
16477080,10:02:34,10:02:34,1162,11,,0,0,2900.94,0
16477080,10:03:47,10:03:47,10382,12,,0,0,3165.69,0
16477080,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
16477080,10:05:56,10:05:56,1167,14,,0,0,3802.23,0
16477080,10:06:39,10:06:39,10385,15,,0,0,4071.7,0
16477080,10:07:37,10:07:37,1170,16,,0,0,4389.6,0
16477080,10:08:03,10:08:03,1171,17,,0,0,4541.38,0
16477080,10:09:00,10:09:00,1173,18,,0,0,4823.96,1
16477080,10:09:35,10:09:35,1174,19,,0,0,5067.26,0
16477080,10:10:02,10:10:02,8361,20,,0,0,5261.5,0
16477080,10:10:48,10:10:48,1176,21,,0,0,5569.62,0
16477080,10:11:09,10:11:09,1177,22,,0,0,5751.35,0
16477080,10:11:57,10:11:57,1178,23,,0,0,6115.61,0
16477080,10:12:31,10:12:31,7259,24,,0,0,6410.95,0
16477080,10:13:13,10:13:13,1180,25,,0,0,6664.28,0
16477080,10:14:01,10:14:01,7260,26,,0,0,7063.95,0
16477080,10:15:00,10:15:00,1182,27,,0,0,7508.48,1
16477080,10:15:28,10:15:28,1183,28,,0,0,7821.32,0
16477080,10:15:53,10:15:53,1184,29,,0,0,8030.34,0
16477080,10:16:30,10:16:30,1185,30,,0,0,8309.59,0
16477080,10:17:02,10:17:02,1186,31,,0,0,8586.5,0
16477080,10:17:21,10:17:21,1187,32,,0,0,8774.77,0
16477080,10:17:47,10:17:47,1188,33,,0,0,9006.66,0
16477080,10:18:00,10:18:00,1189,34,,0,0,9136.49,1
16477080,10:18:52,10:18:52,1190,35,,0,0,9455.41,0
16477080,10:19:46,10:19:46,1191,36,,0,0,9816.19,0
16477080,10:20:07,10:20:07,1192,37,,0,0,9947.87,0
16477080,10:20:39,10:20:39,1193,38,,0,0,10151.87,0
16477080,10:21:26,10:21:26,1194,39,,0,0,10440.65,0
16477080,10:21:52,10:21:52,1195,40,,0,0,10555.15,0
16477080,10:22:41,10:22:41,1196,41,,0,0,10765.73,0
16477080,10:23:15,10:23:15,1197,42,,0,0,10944.68,0
16477080,10:24:18,10:24:18,1198,43,,0,0,11229.71,0
16477080,10:26:13,10:26:13,6894,44,,0,0,11701.15,0
16477080,10:26:57,10:26:57,1346,45,,0,0,11920.58,0
16477080,10:29:00,10:29:00,9922,46,,1,0,12539.19,1
16477090,09:51:00,09:51:00,9822,1,,0,1,0,1
16477090,09:51:44,09:51:44,8431,2,,0,0,181.2,0
16477090,09:53:22,09:53:22,1153,3,,0,0,516.53,0
16477090,09:55:00,09:55:00,9869,4,,0,0,822.36,1
16477090,09:56:29,09:56:29,1154,5,,0,0,1208.26,0
16477090,09:57:21,09:57:21,1155,6,,0,0,1473.86,0
16477090,09:57:48,09:57:48,1156,7,,0,0,1586.43,0
16477090,09:58:14,09:58:14,1157,8,,0,0,1736.03,0
16477090,09:59:17,09:59:17,1159,9,,0,0,1985.02,0
16477090,10:00:09,10:00:09,1160,10,,0,0,2273.5,0
16477090,10:02:34,10:02:34,1162,11,,0,0,2900.94,0
16477090,10:03:47,10:03:47,10382,12,,0,0,3165.69,0
16477090,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
16477090,10:05:56,10:05:56,1167,14,,0,0,3802.23,0
16477090,10:06:39,10:06:39,10385,15,,0,0,4071.7,0
16477090,10:07:37,10:07:37,1170,16,,0,0,4389.6,0
16477090,10:08:03,10:08:03,1171,17,,0,0,4541.38,0
16477090,10:09:00,10:09:00,1173,18,,0,0,4823.96,1
16477090,10:09:35,10:09:35,1174,19,,0,0,5067.26,0
16477090,10:10:02,10:10:02,8361,20,,0,0,5261.5,0
16477090,10:10:48,10:10:48,1176,21,,0,0,5569.62,0
16477090,10:11:09,10:11:09,1177,22,,0,0,5751.35,0
16477090,10:11:57,10:11:57,1178,23,,0,0,6115.61,0
16477090,10:12:31,10:12:31,7259,24,,0,0,6410.95,0
16477090,10:13:13,10:13:13,1180,25,,0,0,6664.28,0
16477090,10:14:01,10:14:01,7260,26,,0,0,7063.95,0
16477090,10:15:00,10:15:00,1182,27,,0,0,7508.48,1
16477090,10:15:28,10:15:28,1183,28,,0,0,7821.32,0
16477090,10:15:53,10:15:53,1184,29,,0,0,8030.34,0
16477090,10:16:30,10:16:30,1185,30,,0,0,8309.59,0
16477090,10:17:02,10:17:02,1186,31,,0,0,8586.5,0
16477090,10:17:21,10:17:21,1187,32,,0,0,8774.77,0
16477090,10:17:47,10:17:47,1188,33,,0,0,9006.66,0
16477090,10:18:00,10:18:00,1189,34,,0,0,9136.49,1
16477090,10:18:52,10:18:52,1190,35,,0,0,9455.41,0
16477090,10:19:46,10:19:46,1191,36,,0,0,9816.19,0
16477090,10:20:07,10:20:07,1192,37,,0,0,9947.87,0
16477090,10:20:39,10:20:39,1193,38,,0,0,10151.87,0
16477090,10:21:26,10:21:26,1194,39,,0,0,10440.65,0
16477090,10:21:52,10:21:52,1195,40,,0,0,10555.15,0
16477090,10:22:41,10:22:41,1196,41,,0,0,10765.73,0
16477090,10:23:15,10:23:15,1197,42,,0,0,10944.68,0
16477090,10:24:18,10:24:18,1198,43,,0,0,11229.71,0
16477090,10:26:13,10:26:13,6894,44,,0,0,11701.15,0
16477090,10:26:57,10:26:57,1346,45,,0,0,11920.58,0
16477090,10:29:00,10:29:00,9922,46,,1,0,12539.19,1
16478070,18:11:00,18:11:00,9961,1,,0,1,0,1
16478070,18:12:25,18:12:25,1398,2,,0,0,505.11,0
16478070,18:12:55,18:12:55,6893,3,,0,0,720.89,0
16478070,18:13:46,18:13:46,1200,4,,0,0,1101.09,0
16478070,18:14:13,18:14:13,1201,5,,0,0,1285.84,0
16478070,18:14:56,18:14:56,1202,6,,0,0,1551.4,0
16478070,18:15:22,18:15:22,1203,7,,0,0,1738.52,0
16478070,18:16:19,18:16:19,1204,8,,0,0,2057.05,0
16478070,18:17:05,18:17:05,1205,9,,0,0,2313.67,0
16478070,18:17:46,18:17:46,1206,10,,0,0,2525.08,0
16478070,18:18:29,18:18:29,9590,11,,0,0,2729.34,0
16478070,18:19:22,18:19:22,1208,12,,0,0,3028.72,0
16478070,18:20:00,18:20:00,1209,13,,0,0,3265.01,1
16478070,18:20:32,18:20:32,1210,14,,0,0,3499.54,0
16478070,18:20:48,18:20:48,1211,15,,0,0,3662.14,0
16478070,18:21:06,18:21:06,1212,16,,0,0,3846.33,0
16478070,18:21:24,18:21:24,1213,17,,0,0,3975.73,0
16478070,18:21:56,18:21:56,1214,18,,0,0,4182.75,0
16478070,18:22:35,18:22:35,1215,19,,0,0,4496.73,0
16478070,18:22:58,18:22:58,1216,20,,0,0,4687.81,0
16478070,18:23:14,18:23:14,1217,21,,0,0,4819.55,0
16478070,18:23:32,18:23:32,1218,22,,0,0,4977.53,0
16478070,18:24:00,18:24:00,1219,23,,0,0,5218.07,1
16478070,18:24:20,18:24:20,1220,24,,0,0,5392.8,0
16478070,18:25:30,18:25:30,1221,25,,0,0,5990.25,0
16478070,18:26:07,18:26:07,1222,26,,0,0,6297.18,0
16478070,18:26:25,18:26:25,1223,27,,0,0,6454.16,0
16478070,18:27:07,18:27:07,1224,28,,0,0,6821.06,0
16478070,18:27:23,18:27:23,1225,29,,0,0,6937.78,0
16478070,18:28:22,18:28:22,1226,30,,0,0,7400.68,0
16478070,18:28:40,18:28:40,1227,31,,0,0,7531.22,0
16478070,18:29:00,18:29:00,6627,32,,0,0,7691.41,1
16478070,18:30:02,18:30:02,1229,33,,0,0,8021,0
16478070,18:30:44,18:30:44,10386,34,,0,0,8251.94,0
16478070,18:31:42,18:31:42,1232,35,,0,0,8554.08,0
16478070,18:32:29,18:32:29,9568,36,,0,0,8804.67,0
16478070,18:33:16,18:33:16,10384,37,,0,0,9072.79,0
16478070,18:33:55,18:33:55,1236,38,,0,0,9286.3,0
16478070,18:34:44,18:34:44,1237,39,,0,0,9510.01,0
16478070,18:35:35,18:35:35,1238,40,,0,0,9768.63,0
16478070,18:37:25,18:37:25,1239,41,,0,0,10206.57,0
16478070,18:38:00,18:38:00,8640,42,,0,0,10388.58,1
16478070,18:38:46,18:38:46,8669,43,,0,0,10555.36,0
16478070,18:39:50,18:39:50,1242,44,,0,0,10743.25,0
16478070,18:41:05,18:41:05,1244,45,,0,0,11029.55,0
16478070,18:42:09,18:42:09,1245,46,,0,0,11270.79,0
16478070,18:43:17,18:43:17,1246,47,,0,0,11523.22,0
16478070,18:44:00,18:44:00,9833,48,,0,0,11672.98,1
16478070,18:46:58,18:46:58,2658,49,,0,0,12325.64,0
16478070,18:47:54,18:47:54,2659,50,,0,0,12545.8,0
16478070,18:49:00,18:49:00,9868,51,,0,0,12828.32,1
16478070,18:50:34,18:50:34,2660,52,,0,0,13079.17,0
16478070,18:52:00,18:52:00,9929,53,,0,0,13370.99,1
16478070,18:53:00,18:53:00,2663,54,,0,0,13636.23,0
16478070,18:54:56,18:54:56,8983,55,,0,0,14133.67,0
16478070,18:56:00,18:56:00,9870,56,,0,0,14414.74,1
16478070,18:56:45,18:56:45,2321,57,,0,0,14699.33,0
16478070,18:57:46,18:57:46,10027,58,,0,0,15067.57,0
16478070,18:58:41,18:58:41,2667,59,,0,0,15394.06,0
16478070,18:59:44,18:59:44,2669,60,,0,0,15811.33,0
16478070,19:00:32,19:00:32,2670,61,,0,0,16062.71,0
16478070,19:02:00,19:02:00,9944,62,,1,0,16768.6,1
16478130,18:11:00,18:11:00,9961,1,,0,1,0,1
16478130,18:12:25,18:12:25,1398,2,,0,0,505.11,0
16478130,18:12:55,18:12:55,6893,3,,0,0,720.89,0
16478130,18:13:46,18:13:46,1200,4,,0,0,1101.09,0
16478130,18:14:13,18:14:13,1201,5,,0,0,1285.84,0
16478130,18:14:56,18:14:56,1202,6,,0,0,1551.4,0
16478130,18:15:22,18:15:22,1203,7,,0,0,1738.52,0
16478130,18:16:19,18:16:19,1204,8,,0,0,2057.05,0
16478130,18:17:05,18:17:05,1205,9,,0,0,2313.67,0
16478130,18:17:46,18:17:46,1206,10,,0,0,2525.08,0
16478130,18:18:29,18:18:29,9590,11,,0,0,2729.34,0
16478130,18:19:22,18:19:22,1208,12,,0,0,3028.72,0
16478130,18:20:00,18:20:00,1209,13,,0,0,3265.01,1
16478130,18:20:32,18:20:32,1210,14,,0,0,3499.54,0
16478130,18:20:48,18:20:48,1211,15,,0,0,3662.14,0
16478130,18:21:06,18:21:06,1212,16,,0,0,3846.33,0
16478130,18:21:24,18:21:24,1213,17,,0,0,3975.73,0
16478130,18:21:56,18:21:56,1214,18,,0,0,4182.75,0
16478130,18:22:35,18:22:35,1215,19,,0,0,4496.73,0
16478130,18:22:58,18:22:58,1216,20,,0,0,4687.81,0
16478130,18:23:14,18:23:14,1217,21,,0,0,4819.55,0
16478130,18:23:32,18:23:32,1218,22,,0,0,4977.53,0
16478130,18:24:00,18:24:00,1219,23,,0,0,5218.07,1
16478130,18:24:20,18:24:20,1220,24,,0,0,5392.8,0
16478130,18:25:30,18:25:30,1221,25,,0,0,5990.25,0
16478130,18:26:07,18:26:07,1222,26,,0,0,6297.18,0
16478130,18:26:25,18:26:25,1223,27,,0,0,6454.16,0
16478130,18:27:07,18:27:07,1224,28,,0,0,6821.06,0
16478130,18:27:23,18:27:23,1225,29,,0,0,6937.78,0
16478130,18:28:22,18:28:22,1226,30,,0,0,7400.68,0
16478130,18:28:40,18:28:40,1227,31,,0,0,7531.22,0
16478130,18:29:00,18:29:00,6627,32,,0,0,7691.41,1
16478130,18:30:02,18:30:02,1229,33,,0,0,8021,0
16478130,18:30:44,18:30:44,10386,34,,0,0,8251.94,0
16478130,18:31:42,18:31:42,1232,35,,0,0,8554.08,0
16478130,18:32:29,18:32:29,9568,36,,0,0,8804.67,0
16478130,18:33:16,18:33:16,10384,37,,0,0,9072.79,0
16478130,18:33:55,18:33:55,1236,38,,0,0,9286.3,0
16478130,18:34:44,18:34:44,1237,39,,0,0,9510.01,0
16478130,18:35:35,18:35:35,1238,40,,0,0,9768.63,0
16478130,18:37:25,18:37:25,1239,41,,0,0,10206.57,0
16478130,18:38:00,18:38:00,8640,42,,0,0,10388.58,1
16478130,18:38:46,18:38:46,8669,43,,0,0,10555.36,0
16478130,18:39:50,18:39:50,1242,44,,0,0,10743.25,0
16478130,18:41:05,18:41:05,1244,45,,0,0,11029.55,0
16478130,18:42:09,18:42:09,1245,46,,0,0,11270.79,0
16478130,18:43:17,18:43:17,1246,47,,0,0,11523.22,0
16478130,18:44:00,18:44:00,9833,48,,0,0,11672.98,1
16478130,18:46:58,18:46:58,2658,49,,0,0,12325.64,0
16478130,18:47:54,18:47:54,2659,50,,0,0,12545.8,0
16478130,18:49:00,18:49:00,9868,51,,0,0,12828.32,1
16478130,18:50:34,18:50:34,2660,52,,0,0,13079.17,0
16478130,18:52:00,18:52:00,9929,53,,0,0,13370.99,1
16478130,18:53:00,18:53:00,2663,54,,0,0,13636.23,0
16478130,18:54:56,18:54:56,8983,55,,0,0,14133.67,0
16478130,18:56:00,18:56:00,9870,56,,0,0,14414.74,1
16478130,18:56:45,18:56:45,2321,57,,0,0,14699.33,0
16478130,18:57:46,18:57:46,10027,58,,0,0,15067.57,0
16478130,18:58:41,18:58:41,2667,59,,0,0,15394.06,0
16478130,18:59:44,18:59:44,2669,60,,0,0,15811.33,0
16478130,19:00:32,19:00:32,2670,61,,0,0,16062.71,0
16478130,19:02:00,19:02:00,9944,62,,1,0,16768.6,1
16480020,21:45:00,21:45:00,10149,1,,0,1,0,1
16480020,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480020,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480020,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480020,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480020,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480020,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480020,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480020,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480020,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480020,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480020,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480020,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480020,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480020,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480020,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480020,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480020,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480020,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480020,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480020,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480020,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480020,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480020,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480020,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480020,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480020,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480020,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480020,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480020,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480020,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480020,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480020,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480020,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480020,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480020,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480020,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480020,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480020,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480020,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480020,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480020,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480030,21:45:00,21:45:00,10149,1,,0,1,0,1
16480030,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480030,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480030,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480030,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480030,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480030,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480030,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480030,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480030,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480030,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480030,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480030,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480030,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480030,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480030,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480030,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480030,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480030,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480030,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480030,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480030,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480030,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480030,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480030,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480030,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480030,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480030,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480030,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480030,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480030,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480030,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480030,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480030,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480030,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480030,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480030,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480030,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480030,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480030,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480030,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480030,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480040,21:45:00,21:45:00,10149,1,,0,1,0,1
16480040,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480040,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480040,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480040,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480040,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480040,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480040,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480040,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480040,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480040,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480040,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480040,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480040,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480040,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480040,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480040,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480040,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480040,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480040,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480040,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480040,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480040,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480040,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480040,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480040,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480040,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480040,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480040,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480040,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480040,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480040,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480040,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480040,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480040,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480040,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480040,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480040,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480040,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480040,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480040,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480040,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480050,21:45:00,21:45:00,10149,1,,0,1,0,1
16480050,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480050,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480050,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480050,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480050,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480050,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480050,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480050,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480050,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480050,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480050,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480050,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480050,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480050,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480050,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480050,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480050,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480050,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480050,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480050,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480050,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480050,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480050,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480050,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480050,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480050,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480050,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480050,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480050,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480050,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480050,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480050,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480050,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480050,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480050,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480050,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480050,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480050,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480050,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480050,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480050,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480060,21:45:00,21:45:00,10149,1,,0,1,0,1
16480060,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480060,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480060,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480060,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480060,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480060,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480060,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480060,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480060,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480060,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480060,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480060,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480060,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480060,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480060,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480060,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480060,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480060,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480060,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480060,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480060,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480060,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480060,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480060,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480060,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480060,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480060,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480060,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480060,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480060,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480060,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480060,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480060,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480060,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480060,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480060,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480060,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480060,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480060,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480060,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480060,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480100,21:45:00,21:45:00,10149,1,,0,1,0,1
16480100,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480100,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480100,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480100,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480100,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480100,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480100,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480100,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480100,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480100,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480100,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480100,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480100,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480100,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480100,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480100,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480100,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480100,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480100,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480100,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480100,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480100,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480100,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480100,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480100,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480100,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480100,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480100,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480100,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480100,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480100,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480100,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480100,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480100,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480100,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480100,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480100,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480100,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480100,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480100,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480100,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480110,21:45:00,21:45:00,10149,1,,0,1,0,1
16480110,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480110,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480110,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480110,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480110,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480110,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480110,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480110,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480110,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480110,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480110,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480110,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480110,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480110,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480110,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480110,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480110,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480110,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480110,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480110,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480110,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480110,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480110,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480110,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480110,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480110,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480110,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480110,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480110,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480110,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480110,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480110,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480110,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480110,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480110,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480110,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480110,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480110,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480110,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480110,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480110,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480140,21:45:00,21:45:00,10149,1,,0,1,0,1
16480140,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480140,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480140,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480140,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480140,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480140,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480140,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480140,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480140,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480140,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480140,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480140,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480140,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480140,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480140,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480140,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480140,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480140,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480140,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480140,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480140,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480140,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480140,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480140,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480140,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480140,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480140,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480140,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480140,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480140,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480140,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480140,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480140,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480140,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480140,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480140,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480140,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480140,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480140,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480140,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480140,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16480150,21:45:00,21:45:00,10149,1,,0,1,0,1
16480150,21:49:43,21:49:43,590,2,,0,0,3757.39,0
16480150,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
16480150,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
16480150,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
16480150,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
16480150,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
16480150,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
16480150,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
16480150,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
16480150,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
16480150,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
16480150,21:57:53,21:57:53,276,13,,0,0,9966.8,0
16480150,21:58:04,21:58:04,277,14,,0,0,10078.1,0
16480150,21:58:27,21:58:27,278,15,,0,0,10361.88,0
16480150,21:59:00,21:59:00,279,16,,0,0,10777.69,1
16480150,21:59:28,21:59:28,280,17,,0,0,11119.91,0
16480150,21:59:43,21:59:43,281,18,,0,0,11267.77,0
16480150,22:00:08,22:00:08,282,19,,0,0,11488.94,0
16480150,22:00:25,22:00:25,283,20,,0,0,11629.83,0
16480150,22:01:00,22:01:00,284,21,,0,0,12017.26,0
16480150,22:01:30,22:01:30,285,22,,0,0,12310.55,0
16480150,22:01:53,22:01:53,286,23,,0,0,12558.27,0
16480150,22:02:27,22:02:27,287,24,,0,0,12927.37,0
16480150,22:03:00,22:03:00,288,25,,0,0,13248.76,1
16480150,22:03:38,22:03:38,289,26,,0,0,13443.98,0
16480150,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
16480150,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
16480150,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
16480150,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
16480150,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
16480150,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
16480150,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
16480150,22:08:31,22:08:31,380,34,,0,0,15249.65,0
16480150,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
16480150,22:11:43,22:11:43,381,36,,0,0,16809.2,0
16480150,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
16480150,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
16480150,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
16480150,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
16480150,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
16480150,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
16481120,18:06:00,18:06:00,9946,1,,0,1,0,1
16481120,18:08:24,18:08:24,10173,2,,0,0,526.98,0
16481120,18:10:44,18:10:44,10023,3,,0,0,1030.44,0
16481120,18:12:00,18:12:00,10024,4,,0,0,1265.23,1
16481120,18:13:28,18:13:28,5421,5,,0,0,1706.09,0
16481120,18:14:06,18:14:06,5422,6,,0,0,1934.92,0
16481120,18:15:34,18:15:34,5423,7,,0,0,2280.29,0
16481120,18:16:16,18:16:16,5424,8,,0,0,2451.11,0
16481120,18:16:57,18:16:57,10746,9,,0,0,2609.27,0
16481120,18:17:57,18:17:57,2289,10,,0,0,2829.73,0
16481120,18:18:23,18:18:23,5390,11,,0,0,2955.53,0
16481120,18:18:51,18:18:51,5391,12,,0,0,3081.46,0
16481120,18:19:56,18:19:56,5392,13,,0,0,3298.52,0
16481120,18:20:43,18:20:43,5393,14,,0,0,3506.4,0
16481120,18:21:47,18:21:47,5394,15,,0,0,3790.57,0
16481120,18:22:18,18:22:18,5395,16,,0,0,3945.64,0
16481120,18:22:44,18:22:44,5396,17,,0,0,4050.78,0
16481120,18:23:23,18:23:23,5397,18,,0,0,4223.81,0
16481120,18:24:00,18:24:00,6542,19,,0,0,4405.18,1
16481120,18:25:08,18:25:08,2298,20,,0,0,4611.76,0
16481120,18:26:29,18:26:29,2299,21,,0,0,4802.85,0
16481120,18:27:22,18:27:22,2300,22,,0,0,4945.22,0
16481120,18:28:18,18:28:18,4425,23,,0,0,5118.14,0
16481120,18:28:59,18:28:59,4426,24,,0,0,5236.16,0
16481120,18:30:40,18:30:40,4427,25,,0,0,5495.02,0
16481120,18:31:36,18:31:36,4428,26,,0,0,5657.4,0
16481120,18:33:17,18:33:17,4429,27,,0,0,5916.91,0
16481120,18:35:06,18:35:06,1153,28,,0,0,6225.23,0
16481120,18:37:00,18:37:00,9869,29,,0,0,6526.41,1
16481120,18:38:40,18:38:40,1154,30,,0,0,6912.46,0
16481120,18:39:47,18:39:47,1155,31,,0,0,7178.05,0
16481120,18:40:27,18:40:27,1156,32,,0,0,7307.46,0
16481120,18:41:08,18:41:08,1157,33,,0,0,7456.63,0
16481120,18:42:21,18:42:21,1159,34,,0,0,7720.02,0
16481120,18:43:28,18:43:28,1160,35,,0,0,8007.95,0
16481120,18:46:26,18:46:26,3600,36,,0,0,8557.53,0
16481120,18:47:00,18:47:00,3601,37,,0,0,8679.97,1
16481120,18:48:00,18:48:00,5398,38,,0,0,8847.23,0
16481120,18:49:18,18:49:18,5399,39,,0,0,9028.01,0
16481120,18:50:31,18:50:31,5400,40,,0,0,9222.05,0
16481120,18:51:36,18:51:36,5401,41,,0,0,9423.06,0
16481120,18:53:41,18:53:41,5402,42,,0,0,9738.2,0
16481120,18:54:54,18:54:54,5404,43,,0,0,9925.77,0
16481120,18:55:50,18:55:50,5405,44,,0,0,10069.59,0
16481120,18:56:55,18:56:55,5406,45,,0,0,10252.43,0
16481120,18:57:51,18:57:51,5407,46,,0,0,10428.07,0
16481120,18:59:13,18:59:13,5409,47,,0,0,10666.84,0
16481120,19:00:39,19:00:39,5410,48,,0,0,10918.26,0
16481120,19:01:48,19:01:48,5411,49,,0,0,11079.68,0
16481120,19:03:36,19:03:36,4474,50,,0,0,11370.75,0
16481120,19:04:49,19:04:49,4475,51,,0,0,11553.98,0
16481120,19:05:58,19:05:58,3597,52,,0,0,11765.96,0
16481120,19:07:46,19:07:46,3598,53,,0,0,12107.67,0
16481120,19:10:00,19:10:00,10016,54,,1,0,12412.23,1
16482010,08:09:00,08:09:00,10699,1,,0,1,0,1
16482010,08:10:50,08:10:50,9767,2,,0,0,1133.48,0
16482010,08:11:30,08:11:30,9765,3,,0,0,1491.98,0
16482010,08:11:54,08:11:54,9763,4,,0,0,1803.02,0
16482010,08:12:41,08:12:41,10568,5,,0,0,2155.02,0
16482010,08:13:28,08:13:28,3276,6,,0,0,2667.98,0
16482010,08:14:09,08:14:09,3277,7,,0,0,3096.28,0
16482010,08:15:00,08:15:00,9625,8,,0,0,3600.06,1
16482010,08:17:11,08:17:11,8537,9,,0,0,4558.29,0
16482010,08:18:08,08:18:08,9023,10,,0,0,4934.18,0
16482010,08:20:00,08:20:00,6971,11,,0,0,5825.89,1
16482010,08:20:39,08:20:39,8343,12,,0,0,6107.62,0
16482010,08:21:07,08:21:07,9510,13,,0,0,6276.79,0
16482010,08:22:19,08:22:19,6596,14,,0,0,6725.52,0
16482010,08:23:21,08:23:21,3528,15,,0,0,7140.11,0
16482010,08:24:13,08:24:13,9509,16,,0,0,7510.37,0
16482010,08:25:12,08:25:12,3305,17,,0,0,7958.5,0
16482010,08:26:10,08:26:10,3306,18,,0,0,8314.91,0
16482010,08:27:19,08:27:19,3126,19,,0,0,8866.19,0
16482010,08:29:00,08:29:00,6608,20,,1,0,9556.74,1
16483120,14:19:00,14:19:00,10161,1,,0,1,0,1
16483120,14:21:49,14:21:49,162,2,,0,0,856.85,0
16483120,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
16483120,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
16483120,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
16483120,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
16483120,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
16483120,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
16483120,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
16483120,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
16483120,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
16483120,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
16483120,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
16483120,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
16483120,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
16483120,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
16483120,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
16483120,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
16483120,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
16483120,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
16483120,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
16483120,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
16483120,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
16483120,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
16483120,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
16483120,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
16483120,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
16483120,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
16483120,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
16483120,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
16483120,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
16483120,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
16483120,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
16483120,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
16483120,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
16483120,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
16483120,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
16483120,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
16483120,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
16483120,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
16483120,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
16483120,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
16483120,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
16483120,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
16483120,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
16483120,15:02:31,15:02:31,2294,46,,0,0,12031,0
16483120,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
16483120,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
16483120,15:06:03,15:06:03,531,49,,0,0,12724.1,0
16483120,15:07:45,15:07:45,532,50,,0,0,12998.52,0
16483120,15:08:32,15:08:32,533,51,,0,0,13175.3,0
16483120,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
16483120,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
16483120,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
16483120,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
16484020,14:32:00,14:32:00,2599,1,,1,1,0,1
16484020,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484020,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484020,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484020,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484020,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484020,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484020,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484020,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484020,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484020,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484020,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484020,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484020,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484020,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484020,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484030,14:32:00,14:32:00,2599,1,,1,1,0,1
16484030,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484030,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484030,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484030,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484030,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484030,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484030,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484030,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484030,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484030,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484030,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484030,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484030,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484030,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484030,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484040,14:32:00,14:32:00,2599,1,,1,1,0,1
16484040,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484040,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484040,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484040,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484040,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484040,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484040,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484040,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484040,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484040,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484040,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484040,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484040,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484040,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484040,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484050,14:32:00,14:32:00,2599,1,,1,1,0,1
16484050,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484050,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484050,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484050,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484050,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484050,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484050,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484050,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484050,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484050,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484050,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484050,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484050,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484050,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484050,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484060,14:32:00,14:32:00,2599,1,,1,1,0,1
16484060,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484060,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484060,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484060,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484060,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484060,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484060,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484060,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484060,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484060,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484060,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484060,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484060,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484060,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484060,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484100,14:32:00,14:32:00,2599,1,,1,1,0,1
16484100,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484100,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484100,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484100,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484100,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484100,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484100,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484100,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484100,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484100,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484100,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484100,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484100,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484100,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484100,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484110,14:32:00,14:32:00,2599,1,,1,1,0,1
16484110,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484110,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484110,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484110,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484110,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484110,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484110,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484110,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484110,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484110,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484110,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484110,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484110,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484110,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484110,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484140,14:32:00,14:32:00,2599,1,,1,1,0,1
16484140,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484140,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484140,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484140,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484140,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484140,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484140,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484140,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484140,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484140,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484140,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484140,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484140,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484140,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484140,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16484150,14:32:00,14:32:00,2599,1,,1,1,0,1
16484150,14:39:00,14:39:00,9455,2,,0,0,133.81,1
16484150,14:39:28,14:39:28,2600,3,,0,0,278.94,0
16484150,14:40:44,14:40:44,2602,4,,0,0,612.3,0
16484150,14:41:30,14:41:30,2603,5,,0,0,804.15,0
16484150,14:42:51,14:42:51,4402,6,,0,0,1105.96,0
16484150,14:43:38,14:43:38,4403,7,,0,0,1336.33,0
16484150,14:44:17,14:44:17,4404,8,,0,0,1524.84,0
16484150,14:44:58,14:44:58,4405,9,,0,0,1689.24,0
16484150,14:45:35,14:45:35,4406,10,,0,0,1814.8,0
16484150,14:46:35,14:46:35,4407,11,,0,0,2111.95,0
16484150,14:47:27,14:47:27,9136,12,,0,0,2365.65,0
16484150,14:48:34,14:48:34,461,13,,0,0,2560.71,0
16484150,14:49:44,14:49:44,462,14,,0,0,2787.2,0
16484150,14:51:08,14:51:08,463,15,,0,0,3068.39,0
16484150,14:52:00,14:52:00,1823,16,,1,0,3355.55,1
16485020,08:19:00,08:19:00,9943,1,,0,1,0,1
16485020,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485020,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485020,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485020,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485020,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485020,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485020,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485020,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485020,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485020,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485020,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485020,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485020,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485020,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485020,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485020,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485020,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485020,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485020,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485020,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485020,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485020,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485020,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485020,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485020,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485020,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485020,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485020,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485020,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485020,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485020,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485020,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485020,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485020,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485020,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485020,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485020,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485020,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485020,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485020,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485020,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485020,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485020,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485020,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485020,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485020,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485020,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485020,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485020,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485020,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485020,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485020,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485020,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485020,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485030,08:19:00,08:19:00,9943,1,,0,1,0,1
16485030,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485030,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485030,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485030,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485030,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485030,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485030,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485030,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485030,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485030,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485030,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485030,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485030,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485030,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485030,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485030,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485030,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485030,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485030,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485030,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485030,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485030,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485030,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485030,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485030,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485030,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485030,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485030,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485030,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485030,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485030,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485030,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485030,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485030,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485030,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485030,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485030,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485030,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485030,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485030,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485030,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485030,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485030,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485030,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485030,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485030,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485030,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485030,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485030,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485030,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485030,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485030,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485030,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485030,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485040,08:19:00,08:19:00,9943,1,,0,1,0,1
16485040,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485040,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485040,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485040,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485040,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485040,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485040,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485040,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485040,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485040,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485040,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485040,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485040,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485040,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485040,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485040,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485040,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485040,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485040,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485040,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485040,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485040,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485040,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485040,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485040,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485040,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485040,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485040,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485040,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485040,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485040,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485040,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485040,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485040,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485040,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485040,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485040,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485040,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485040,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485040,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485040,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485040,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485040,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485040,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485040,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485040,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485040,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485040,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485040,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485040,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485040,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485040,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485040,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485040,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485050,08:19:00,08:19:00,9943,1,,0,1,0,1
16485050,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485050,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485050,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485050,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485050,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485050,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485050,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485050,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485050,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485050,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485050,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485050,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485050,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485050,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485050,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485050,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485050,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485050,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485050,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485050,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485050,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485050,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485050,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485050,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485050,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485050,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485050,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485050,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485050,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485050,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485050,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485050,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485050,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485050,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485050,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485050,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485050,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485050,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485050,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485050,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485050,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485050,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485050,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485050,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485050,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485050,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485050,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485050,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485050,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485050,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485050,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485050,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485050,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485050,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485060,08:19:00,08:19:00,9943,1,,0,1,0,1
16485060,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485060,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485060,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485060,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485060,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485060,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485060,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485060,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485060,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485060,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485060,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485060,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485060,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485060,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485060,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485060,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485060,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485060,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485060,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485060,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485060,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485060,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485060,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485060,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485060,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485060,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485060,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485060,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485060,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485060,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485060,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485060,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485060,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485060,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485060,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485060,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485060,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485060,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485060,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485060,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485060,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485060,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485060,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485060,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485060,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485060,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485060,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485060,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485060,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485060,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485060,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485060,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485060,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485060,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485100,08:19:00,08:19:00,9943,1,,0,1,0,1
16485100,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485100,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485100,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485100,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485100,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485100,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485100,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485100,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485100,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485100,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485100,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485100,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485100,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485100,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485100,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485100,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485100,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485100,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485100,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485100,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485100,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485100,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485100,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485100,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485100,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485100,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485100,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485100,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485100,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485100,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485100,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485100,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485100,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485100,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485100,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485100,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485100,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485100,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485100,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485100,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485100,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485100,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485100,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485100,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485100,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485100,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485100,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485100,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485100,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485100,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485100,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485100,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485100,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485100,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485110,08:19:00,08:19:00,9943,1,,0,1,0,1
16485110,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485110,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485110,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485110,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485110,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485110,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485110,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485110,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485110,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485110,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485110,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485110,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485110,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485110,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485110,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485110,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485110,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485110,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485110,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485110,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485110,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485110,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485110,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485110,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485110,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485110,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485110,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485110,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485110,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485110,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485110,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485110,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485110,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485110,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485110,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485110,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485110,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485110,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485110,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485110,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485110,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485110,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485110,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485110,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485110,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485110,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485110,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485110,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485110,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485110,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485110,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485110,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485110,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485110,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485140,08:19:00,08:19:00,9943,1,,0,1,0,1
16485140,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485140,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485140,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485140,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485140,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485140,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485140,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485140,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485140,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485140,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485140,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485140,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485140,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485140,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485140,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485140,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485140,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485140,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485140,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485140,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485140,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485140,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485140,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485140,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485140,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485140,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485140,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485140,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485140,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485140,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485140,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485140,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485140,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485140,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485140,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485140,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485140,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485140,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485140,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485140,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485140,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485140,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485140,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485140,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485140,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485140,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485140,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485140,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485140,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485140,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485140,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485140,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485140,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485140,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16485150,08:19:00,08:19:00,9943,1,,0,1,0,1
16485150,08:22:40,08:22:40,2127,2,,0,0,1864.03,0
16485150,08:23:51,08:23:51,3836,3,,0,0,2526.78,0
16485150,08:31:00,08:31:00,10162,4,,0,0,6762.48,1
16485150,08:33:56,08:33:56,162,5,,0,0,7865.75,0
16485150,08:34:31,08:34:31,163,6,,0,0,8058.66,0
16485150,08:35:29,08:35:29,3831,7,,0,0,8494.09,0
16485150,08:36:18,08:36:18,3392,8,,0,0,8753.33,0
16485150,08:36:47,08:36:47,3393,9,,0,0,8902.41,0
16485150,08:37:14,08:37:14,3394,10,,0,0,9052.78,0
16485150,08:37:47,08:37:47,3395,11,,0,0,9257.07,0
16485150,08:38:25,08:38:25,3396,12,,0,0,9460.94,0
16485150,08:39:19,08:39:19,3397,13,,0,0,9766.99,0
16485150,08:39:45,08:39:45,3398,14,,0,0,9896.71,0
16485150,08:41:44,08:41:44,2281,15,,0,0,10742.78,0
16485150,08:42:19,08:42:19,6561,16,,0,0,10956.24,0
16485150,08:44:00,08:44:00,2239,17,,0,0,11639.5,1
16485150,08:44:43,08:44:43,6560,18,,0,0,11942.82,0
16485150,08:46:00,08:46:00,5870,19,,0,0,12311.71,0
16485150,08:46:43,08:46:43,2240,20,,0,0,12599.09,0
16485150,08:48:22,08:48:22,5488,21,,0,0,13253.61,0
16485150,08:48:57,08:48:57,6308,22,,0,0,13426.44,0
16485150,08:49:58,08:49:58,5489,23,,0,0,13738.64,0
16485150,08:51:21,08:51:21,1106,24,,0,0,14161.42,0
16485150,08:52:15,08:52:15,1107,25,,0,0,14395.48,0
16485150,08:53:08,08:53:08,1108,26,,0,0,14741.93,0
16485150,08:54:59,08:54:59,9135,27,,0,0,15425.99,0
16485150,08:55:45,08:55:45,1110,28,,0,0,15650.15,0
16485150,08:56:22,08:56:22,1111,29,,0,0,15865.32,0
16485150,08:57:00,08:57:00,1112,30,,0,0,16073.82,1
16485150,08:57:51,08:57:51,1113,31,,0,0,16470.08,0
16485150,08:58:37,08:58:37,1114,32,,0,0,16827.82,0
16485150,08:59:17,08:59:17,1115,33,,0,0,17132.64,0
16485150,08:59:33,08:59:33,1116,34,,0,0,17241.24,0
16485150,08:59:52,08:59:52,1117,35,,0,0,17358.8,0
16485150,09:00:16,09:00:16,5498,36,,0,0,17534.3,0
16485150,09:00:50,09:00:50,9134,37,,0,0,17782.53,0
16485150,09:01:34,09:01:34,5500,38,,0,0,18039.34,0
16485150,09:02:03,09:02:03,5501,39,,0,0,18225.87,0
16485150,09:02:38,09:02:38,5502,40,,0,0,18463.24,0
16485150,09:03:28,09:03:28,5503,41,,0,0,18759.94,0
16485150,09:03:56,09:03:56,5504,42,,0,0,18934.47,0
16485150,09:04:20,09:04:20,5505,43,,0,0,19087.76,0
16485150,09:04:38,09:04:38,1021,44,,0,0,19221.6,0
16485150,09:05:37,09:05:37,7496,45,,0,0,19714.7,0
16485150,09:06:00,09:06:00,5524,46,,0,0,19846.7,1
16485150,09:07:45,09:07:45,5525,47,,0,0,20244.9,0
16485150,09:10:23,09:10:23,5508,48,,0,0,21204.32,0
16485150,09:11:51,09:11:51,6301,49,,0,0,21656.16,0
16485150,09:13:11,09:13:11,5509,50,,0,0,22136.91,0
16485150,09:14:57,09:14:57,5511,51,,0,0,22747.99,0
16485150,09:15:52,09:15:52,7807,52,,0,0,23043.24,0
16485150,09:18:02,09:18:02,181,53,,0,0,23797.67,0
16485150,09:18:55,09:18:55,9657,54,,0,0,24063.22,0
16485150,09:20:00,09:20:00,10286,55,,1,0,24424.66,1
16486070,08:57:00,08:57:00,9945,1,,0,1,0,1
16486070,08:57:51,08:57:51,2226,2,,0,0,384.64,0
16486070,08:58:17,08:58:17,2227,3,,0,0,566.01,0
16486070,08:58:42,08:58:42,2228,4,,0,0,692.61,0
16486070,08:59:42,08:59:42,2229,5,,0,0,1140.67,0
16486070,08:59:59,08:59:59,2230,6,,0,0,1277.87,0
16486070,09:00:22,09:00:22,2231,7,,0,0,1458.68,0
16486070,09:00:48,09:00:48,2232,8,,0,0,1582.91,0
16486070,09:01:35,09:01:35,2233,9,,0,0,1835.9,0
16486070,09:01:49,09:01:49,2234,10,,0,0,1904.38,0
16486070,09:02:26,09:02:26,2235,11,,0,0,2145.3,0
16486070,09:02:53,09:02:53,2236,12,,0,0,2293.04,0
16486070,09:03:38,09:03:38,2237,13,,0,0,2523.14,0
16486070,09:04:25,09:04:25,2238,14,,0,0,2781.61,0
16486070,09:05:00,09:05:00,10344,15,,0,0,3024.34,1
16486070,09:05:36,09:05:36,2215,16,,0,0,3256.99,0
16486070,09:06:12,09:06:12,2216,17,,0,0,3510.81,0
16486070,09:06:53,09:06:53,2217,18,,0,0,3711.71,0
16486070,09:07:09,09:07:09,7825,19,,0,0,3809,0
16486070,09:07:42,09:07:42,2218,20,,0,0,4026.88,0
16486070,09:07:55,09:07:55,2219,21,,0,0,4124.78,0
16486070,09:08:26,09:08:26,2220,22,,0,0,4278.97,0
16486070,09:09:04,09:09:04,2221,23,,0,0,4550.05,0
16486070,09:09:31,09:09:31,2222,24,,0,0,4715.13,0
16486070,09:10:00,09:10:00,2223,25,,0,0,4932.38,1
16486070,09:10:12,09:10:12,2224,26,,0,0,5055.59,0
16486070,09:10:39,09:10:39,5074,27,,0,0,5366.74,0
16486070,09:11:10,09:11:10,5075,28,,0,0,5659.77,0
16486070,09:11:22,09:11:22,5076,29,,0,0,5818.67,0
16486070,09:11:42,09:11:42,5077,30,,0,0,6077.31,0
16486070,09:11:55,09:11:55,5078,31,,0,0,6224.53,0
16486070,09:12:06,09:12:06,5079,32,,0,0,6336.15,0
16486070,09:12:24,09:12:24,5080,33,,0,0,6506.98,0
16486070,09:12:42,09:12:42,5081,34,,0,0,6717.1,0
16486070,09:12:56,09:12:56,5082,35,,0,0,6880.57,0
16486070,09:13:22,09:13:22,5083,36,,0,0,7083.02,0
16486070,09:14:04,09:14:04,5084,37,,0,0,7446.16,0
16486070,09:14:20,09:14:20,5085,38,,0,0,7581.76,0
16486070,09:14:43,09:14:43,5086,39,,0,0,7843.11,0
16486070,09:15:10,09:15:10,2185,40,,0,0,8047.34,0
16486070,09:15:24,09:15:24,2186,41,,0,0,8186.52,0
16486070,09:15:49,09:15:49,2187,42,,0,0,8467.31,0
16486070,09:16:06,09:16:06,2188,43,,0,0,8615.98,0
16486070,09:16:20,09:16:20,2189,44,,0,0,8781.15,0
16486070,09:16:40,09:16:40,2190,45,,0,0,8930.32,0
16486070,09:17:18,09:17:18,2191,46,,0,0,9187.05,0
16486070,09:17:36,09:17:36,2192,47,,0,0,9370.14,0
16486070,09:18:00,09:18:00,2193,48,,0,0,9531.53,1
16486070,09:18:28,09:18:28,2194,49,,0,0,9711.36,0
16486070,09:18:50,09:18:50,1083,50,,0,0,9816.55,0
16486070,09:19:26,09:19:26,1084,51,,0,0,10042.93,0
16486070,09:20:13,09:20:13,7243,52,,0,0,10369.19,0
16486070,09:20:54,09:20:54,2419,53,,0,0,10607.53,0
16486070,09:21:19,09:21:19,2420,54,,0,0,10791.58,0
16486070,09:22:04,09:22:04,2421,55,,0,0,11094.62,0
16486070,09:23:12,09:23:12,2197,56,,0,0,11582.17,0
16486070,09:23:46,09:23:46,2199,57,,0,0,11820.11,0
16486070,09:24:22,09:24:22,2200,58,,0,0,12115.93,0
16486070,09:24:54,09:24:54,2201,59,,0,0,12298.43,0
16486070,09:25:20,09:25:20,2202,60,,0,0,12453.28,0
16486070,09:25:47,09:25:47,2203,61,,0,0,12601.92,0
16486070,09:26:15,09:26:15,2204,62,,0,0,12750.84,0
16486070,09:26:45,09:26:45,2205,63,,0,0,12974.2,0
16486070,09:27:13,09:27:13,5737,64,,0,0,13157.4,0
16486070,09:27:30,09:27:30,9643,65,,0,0,13227.68,0
16486070,09:27:52,09:27:52,2207,66,,0,0,13360.08,0
16486070,09:28:35,09:28:35,2260,67,,0,0,13660.41,0
16486070,09:28:50,09:28:50,2261,68,,0,0,13752.84,0
16486070,09:29:20,09:29:20,2262,69,,0,0,14057.76,0
16486070,09:29:52,09:29:52,2263,70,,0,0,14244.36,0
16486070,09:30:21,09:30:21,2264,71,,0,0,14468.39,0
16486070,09:30:47,09:30:47,2265,72,,0,0,14634.78,0
16486070,09:31:13,09:31:13,10765,73,,0,0,14844.11,0
16486070,09:31:29,09:31:29,2266,74,,0,0,14965.64,0
16486070,09:31:51,09:31:51,2267,75,,0,0,15112.51,0
16486070,09:33:42,09:33:42,4827,76,,0,0,15892.25,0
16486070,09:33:55,09:33:55,4828,77,,0,0,15971.36,0
16486070,09:34:43,09:34:43,4829,78,,0,0,16185.05,0
16486070,09:35:04,09:35:04,4830,79,,0,0,16280.14,0
16486070,09:36:30,09:36:30,4832,80,,0,0,16801.7,0
16486070,09:36:54,09:36:54,4833,81,,0,0,16938.71,0
16486070,09:37:22,09:37:22,4834,82,,0,0,17134.03,0
16486070,09:37:45,09:37:45,4835,83,,0,0,17276.39,0
16486070,09:38:20,09:38:20,3397,84,,0,0,17519.83,0
16486070,09:38:40,09:38:40,3398,85,,0,0,17649.2,0
16486070,09:40:22,09:40:22,2281,86,,0,0,18516.3,0
16486070,09:40:47,09:40:47,6561,87,,0,0,18744.05,0
16486070,09:42:00,09:42:00,3344,88,,1,0,19385.98,1
16486130,08:57:00,08:57:00,9945,1,,0,1,0,1
16486130,08:57:51,08:57:51,2226,2,,0,0,384.64,0
16486130,08:58:17,08:58:17,2227,3,,0,0,566.01,0
16486130,08:58:42,08:58:42,2228,4,,0,0,692.61,0
16486130,08:59:42,08:59:42,2229,5,,0,0,1140.67,0
16486130,08:59:59,08:59:59,2230,6,,0,0,1277.87,0
16486130,09:00:22,09:00:22,2231,7,,0,0,1458.68,0
16486130,09:00:48,09:00:48,2232,8,,0,0,1582.91,0
16486130,09:01:35,09:01:35,2233,9,,0,0,1835.9,0
16486130,09:01:49,09:01:49,2234,10,,0,0,1904.38,0
16486130,09:02:26,09:02:26,2235,11,,0,0,2145.3,0
16486130,09:02:53,09:02:53,2236,12,,0,0,2293.04,0
16486130,09:03:38,09:03:38,2237,13,,0,0,2523.14,0
16486130,09:04:25,09:04:25,2238,14,,0,0,2781.61,0
16486130,09:05:00,09:05:00,10344,15,,0,0,3024.34,1
16486130,09:05:36,09:05:36,2215,16,,0,0,3256.99,0
16486130,09:06:12,09:06:12,2216,17,,0,0,3510.81,0
16486130,09:06:53,09:06:53,2217,18,,0,0,3711.71,0
16486130,09:07:09,09:07:09,7825,19,,0,0,3809,0
16486130,09:07:42,09:07:42,2218,20,,0,0,4026.88,0
16486130,09:07:55,09:07:55,2219,21,,0,0,4124.78,0
16486130,09:08:26,09:08:26,2220,22,,0,0,4278.97,0
16486130,09:09:04,09:09:04,2221,23,,0,0,4550.05,0
16486130,09:09:31,09:09:31,2222,24,,0,0,4715.13,0
16486130,09:10:00,09:10:00,2223,25,,0,0,4932.38,1
16486130,09:10:12,09:10:12,2224,26,,0,0,5055.59,0
16486130,09:10:39,09:10:39,5074,27,,0,0,5366.74,0
16486130,09:11:10,09:11:10,5075,28,,0,0,5659.77,0
16486130,09:11:22,09:11:22,5076,29,,0,0,5818.67,0
16486130,09:11:42,09:11:42,5077,30,,0,0,6077.31,0
16486130,09:11:55,09:11:55,5078,31,,0,0,6224.53,0
16486130,09:12:06,09:12:06,5079,32,,0,0,6336.15,0
16486130,09:12:24,09:12:24,5080,33,,0,0,6506.98,0
16486130,09:12:42,09:12:42,5081,34,,0,0,6717.1,0
16486130,09:12:56,09:12:56,5082,35,,0,0,6880.57,0
16486130,09:13:22,09:13:22,5083,36,,0,0,7083.02,0
16486130,09:14:04,09:14:04,5084,37,,0,0,7446.16,0
16486130,09:14:20,09:14:20,5085,38,,0,0,7581.76,0
16486130,09:14:43,09:14:43,5086,39,,0,0,7843.11,0
16486130,09:15:10,09:15:10,2185,40,,0,0,8047.34,0
16486130,09:15:24,09:15:24,2186,41,,0,0,8186.52,0
16486130,09:15:49,09:15:49,2187,42,,0,0,8467.31,0
16486130,09:16:06,09:16:06,2188,43,,0,0,8615.98,0
16486130,09:16:20,09:16:20,2189,44,,0,0,8781.15,0
16486130,09:16:40,09:16:40,2190,45,,0,0,8930.32,0
16486130,09:17:18,09:17:18,2191,46,,0,0,9187.05,0
16486130,09:17:36,09:17:36,2192,47,,0,0,9370.14,0
16486130,09:18:00,09:18:00,2193,48,,0,0,9531.53,1
16486130,09:18:28,09:18:28,2194,49,,0,0,9711.36,0
16486130,09:18:50,09:18:50,1083,50,,0,0,9816.55,0
16486130,09:19:26,09:19:26,1084,51,,0,0,10042.93,0
16486130,09:20:13,09:20:13,7243,52,,0,0,10369.19,0
16486130,09:20:54,09:20:54,2419,53,,0,0,10607.53,0
16486130,09:21:19,09:21:19,2420,54,,0,0,10791.58,0
16486130,09:22:04,09:22:04,2421,55,,0,0,11094.62,0
16486130,09:23:12,09:23:12,2197,56,,0,0,11582.17,0
16486130,09:23:46,09:23:46,2199,57,,0,0,11820.11,0
16486130,09:24:22,09:24:22,2200,58,,0,0,12115.93,0
16486130,09:24:54,09:24:54,2201,59,,0,0,12298.43,0
16486130,09:25:20,09:25:20,2202,60,,0,0,12453.28,0
16486130,09:25:47,09:25:47,2203,61,,0,0,12601.92,0
16486130,09:26:15,09:26:15,2204,62,,0,0,12750.84,0
16486130,09:26:45,09:26:45,2205,63,,0,0,12974.2,0
16486130,09:27:13,09:27:13,5737,64,,0,0,13157.4,0
16486130,09:27:30,09:27:30,9643,65,,0,0,13227.68,0
16486130,09:27:52,09:27:52,2207,66,,0,0,13360.08,0
16486130,09:28:35,09:28:35,2260,67,,0,0,13660.41,0
16486130,09:28:50,09:28:50,2261,68,,0,0,13752.84,0
16486130,09:29:20,09:29:20,2262,69,,0,0,14057.76,0
16486130,09:29:52,09:29:52,2263,70,,0,0,14244.36,0
16486130,09:30:21,09:30:21,2264,71,,0,0,14468.39,0
16486130,09:30:47,09:30:47,2265,72,,0,0,14634.78,0
16486130,09:31:13,09:31:13,10765,73,,0,0,14844.11,0
16486130,09:31:29,09:31:29,2266,74,,0,0,14965.64,0
16486130,09:31:51,09:31:51,2267,75,,0,0,15112.51,0
16486130,09:33:42,09:33:42,4827,76,,0,0,15892.25,0
16486130,09:33:55,09:33:55,4828,77,,0,0,15971.36,0
16486130,09:34:43,09:34:43,4829,78,,0,0,16185.05,0
16486130,09:35:04,09:35:04,4830,79,,0,0,16280.14,0
16486130,09:36:30,09:36:30,4832,80,,0,0,16801.7,0
16486130,09:36:54,09:36:54,4833,81,,0,0,16938.71,0
16486130,09:37:22,09:37:22,4834,82,,0,0,17134.03,0
16486130,09:37:45,09:37:45,4835,83,,0,0,17276.39,0
16486130,09:38:20,09:38:20,3397,84,,0,0,17519.83,0
16486130,09:38:40,09:38:40,3398,85,,0,0,17649.2,0
16486130,09:40:22,09:40:22,2281,86,,0,0,18516.3,0
16486130,09:40:47,09:40:47,6561,87,,0,0,18744.05,0
16486130,09:42:00,09:42:00,3344,88,,1,0,19385.98,1
16487080,20:53:00,20:53:00,10264,1,,0,1,0,1
16487080,20:54:20,20:54:20,10266,2,,0,0,388.28,0
16487080,20:54:54,20:54:54,10268,3,,0,0,736.15,0
16487080,20:55:24,20:55:24,9688,4,,0,0,1005.85,0
16487080,20:55:45,20:55:45,7976,5,,0,0,1219.39,0
16487080,20:56:24,20:56:24,6581,6,,0,0,1608.15,0
16487080,20:56:39,20:56:39,6582,7,,0,0,1732.12,0
16487080,20:57:00,20:57:00,4852,8,,0,0,1921.86,1
16487080,20:57:35,20:57:35,3085,9,,0,0,2258.09,0
16487080,20:58:03,20:58:03,3086,10,,0,0,2521.57,0
16487080,20:58:37,20:58:37,3087,11,,0,0,2839.52,0
16487080,20:59:01,20:59:01,3088,12,,0,0,3026.67,0
16487080,21:00:05,21:00:05,3429,13,,0,0,3255.49,0
16487080,21:00:46,21:00:46,3430,14,,0,0,3631.08,0
16487080,21:01:04,21:01:04,3431,15,,0,0,3804.63,0
16487080,21:01:27,21:01:27,3432,16,,0,0,4026.13,0
16487080,21:01:54,21:01:54,3433,17,,0,0,4277.74,0
16487080,21:02:12,21:02:12,3434,18,,0,0,4457.95,0
16487080,21:02:31,21:02:31,3092,19,,0,0,4591.41,0
16487080,21:03:00,21:03:00,3093,20,,0,0,4857.97,1
16487080,21:03:10,21:03:10,3435,21,,0,0,4971.52,0
16487080,21:03:33,21:03:33,3436,22,,0,0,5224.06,0
16487080,21:03:57,21:03:57,3437,23,,0,0,5412.51,0
16487080,21:04:23,21:04:23,3438,24,,0,0,5653.87,0
16487080,21:05:00,21:05:00,3061,25,,0,0,6027.02,0
16487080,21:05:28,21:05:28,3062,26,,0,0,6336.41,0
16487080,21:06:09,21:06:09,3063,27,,0,0,6871.51,0
16487080,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
16487090,20:53:00,20:53:00,10264,1,,0,1,0,1
16487090,20:54:20,20:54:20,10266,2,,0,0,388.28,0
16487090,20:54:54,20:54:54,10268,3,,0,0,736.15,0
16487090,20:55:24,20:55:24,9688,4,,0,0,1005.85,0
16487090,20:55:45,20:55:45,7976,5,,0,0,1219.39,0
16487090,20:56:24,20:56:24,6581,6,,0,0,1608.15,0
16487090,20:56:39,20:56:39,6582,7,,0,0,1732.12,0
16487090,20:57:00,20:57:00,4852,8,,0,0,1921.86,1
16487090,20:57:35,20:57:35,3085,9,,0,0,2258.09,0
16487090,20:58:03,20:58:03,3086,10,,0,0,2521.57,0
16487090,20:58:37,20:58:37,3087,11,,0,0,2839.52,0
16487090,20:59:01,20:59:01,3088,12,,0,0,3026.67,0
16487090,21:00:05,21:00:05,3429,13,,0,0,3255.49,0
16487090,21:00:46,21:00:46,3430,14,,0,0,3631.08,0
16487090,21:01:04,21:01:04,3431,15,,0,0,3804.63,0
16487090,21:01:27,21:01:27,3432,16,,0,0,4026.13,0
16487090,21:01:54,21:01:54,3433,17,,0,0,4277.74,0
16487090,21:02:12,21:02:12,3434,18,,0,0,4457.95,0
16487090,21:02:31,21:02:31,3092,19,,0,0,4591.41,0
16487090,21:03:00,21:03:00,3093,20,,0,0,4857.97,1
16487090,21:03:10,21:03:10,3435,21,,0,0,4971.52,0
16487090,21:03:33,21:03:33,3436,22,,0,0,5224.06,0
16487090,21:03:57,21:03:57,3437,23,,0,0,5412.51,0
16487090,21:04:23,21:04:23,3438,24,,0,0,5653.87,0
16487090,21:05:00,21:05:00,3061,25,,0,0,6027.02,0
16487090,21:05:28,21:05:28,3062,26,,0,0,6336.41,0
16487090,21:06:09,21:06:09,3063,27,,0,0,6871.51,0
16487090,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
16488080,21:40:00,21:40:00,9498,1,,0,1,0,1
16488080,21:41:09,21:41:09,489,2,,0,0,741.32,0
16488080,21:42:08,21:42:08,490,3,,0,0,1288.42,0
16488080,21:42:28,21:42:28,491,4,,0,0,1479.61,0
16488080,21:42:49,21:42:49,492,5,,0,0,1630.38,0
16488080,21:43:46,21:43:46,494,6,,0,0,2022.95,0
16488080,21:44:14,21:44:14,495,7,,0,0,2166.77,0
16488080,21:44:45,21:44:45,496,8,,0,0,2384.71,0
16488080,21:45:30,21:45:30,497,9,,0,0,2719.31,0
16488080,21:46:00,21:46:00,8219,10,,0,0,2928.07,1
16488080,21:47:58,21:47:58,499,11,,0,0,3791.36,0
16488080,21:48:36,21:48:36,500,12,,0,0,4068.72,0
16488080,21:49:14,21:49:14,501,13,,0,0,4318.69,0
16488080,21:49:50,21:49:50,502,14,,0,0,4555.36,0
16488080,21:50:32,21:50:32,503,15,,0,0,4832.27,0
16488080,21:51:09,21:51:09,7667,16,,0,0,5067.54,0
16488080,21:51:38,21:51:38,505,17,,0,0,5313.25,0
16488080,21:51:52,21:51:52,7668,18,,0,0,5437.58,0
16488080,21:52:40,21:52:40,507,19,,0,0,5773.47,0
16488080,21:53:07,21:53:07,508,20,,0,0,5919.07,0
16488080,21:53:45,21:53:45,509,21,,0,0,6157.06,0
16488080,21:54:07,21:54:07,463,22,,0,0,6338.81,0
16488080,21:56:00,21:56:00,510,23,,0,0,7079.85,1
16488080,21:57:06,21:57:06,511,24,,0,0,7491.19,0
16488080,21:57:39,21:57:39,512,25,,0,0,7655.3,0
16488080,21:58:26,21:58:26,513,26,,0,0,7852.95,0
16488080,21:59:05,21:59:05,514,27,,0,0,8046.94,0
16488080,21:59:41,21:59:41,515,28,,0,0,8267.81,0
16488080,22:00:18,22:00:18,516,29,,0,0,8475.36,0
16488080,22:00:43,22:00:43,517,30,,0,0,8588.92,0
16488080,22:02:00,22:02:00,519,31,,0,0,9014.72,1
16488080,22:03:05,22:03:05,8063,32,,0,0,9317.9,0
16488080,22:03:45,22:03:45,7272,33,,0,0,9529.48,0
16488080,22:04:17,22:04:17,7274,34,,0,0,9737.85,0
16488080,22:04:55,22:04:55,7275,35,,0,0,9955.71,0
16488080,22:05:30,22:05:30,7276,36,,0,0,10145.33,0
16488080,22:05:54,22:05:54,7277,37,,0,0,10260.42,0
16488080,22:06:29,22:06:29,528,38,,0,0,10418.97,0
16488080,22:07:00,22:07:00,529,39,,0,0,10569.42,1
16488080,22:08:02,22:08:02,530,40,,0,0,10778.99,0
16488080,22:09:18,22:09:18,531,41,,0,0,11057.37,0
16488080,22:10:55,22:10:55,532,42,,0,0,11331.79,0
16488080,22:11:40,22:11:40,533,43,,0,0,11508.67,0
16488080,22:13:00,22:13:00,9822,44,,0,0,11837.27,1
16488080,22:13:46,22:13:46,8431,45,,0,0,12018.47,0
16488080,22:15:30,22:15:30,1153,46,,0,0,12353.8,0
16488080,22:17:00,22:17:00,9869,47,,0,0,12659.84,1
16488080,22:17:54,22:17:54,538,48,,0,0,12944.16,0
16488080,22:18:38,22:18:38,539,49,,0,0,13206.08,0
16488080,22:19:22,22:19:22,540,50,,0,0,13349.87,0
16488080,22:20:03,22:20:03,541,51,,0,0,13538.81,0
16488080,22:20:44,22:20:44,542,52,,0,0,13696.01,0
16488080,22:22:18,22:22:18,543,53,,0,0,14028.17,0
16488080,22:23:15,22:23:15,544,54,,0,0,14241.66,0
16488080,22:24:05,22:24:05,545,55,,0,0,14448.66,0
16488080,22:25:00,22:25:00,546,56,,0,0,14568.62,1
16488080,22:28:48,22:28:48,549,57,,0,0,15170.97,0
16488080,22:29:58,22:29:58,550,58,,0,0,15365.42,0
16488080,22:31:03,22:31:03,551,59,,0,0,15563.75,0
16488080,22:31:50,22:31:50,552,60,,0,0,15686.87,0
16488080,22:33:00,22:33:00,422,61,,1,0,15915.1,1
16488090,21:40:00,21:40:00,9498,1,,0,1,0,1
16488090,21:41:09,21:41:09,489,2,,0,0,741.32,0
16488090,21:42:08,21:42:08,490,3,,0,0,1288.42,0
16488090,21:42:28,21:42:28,491,4,,0,0,1479.61,0
16488090,21:42:49,21:42:49,492,5,,0,0,1630.38,0
16488090,21:43:46,21:43:46,494,6,,0,0,2022.95,0
16488090,21:44:14,21:44:14,495,7,,0,0,2166.77,0
16488090,21:44:45,21:44:45,496,8,,0,0,2384.71,0
16488090,21:45:30,21:45:30,497,9,,0,0,2719.31,0
16488090,21:46:00,21:46:00,8219,10,,0,0,2928.07,1
16488090,21:47:58,21:47:58,499,11,,0,0,3791.36,0
16488090,21:48:36,21:48:36,500,12,,0,0,4068.72,0
16488090,21:49:14,21:49:14,501,13,,0,0,4318.69,0
16488090,21:49:50,21:49:50,502,14,,0,0,4555.36,0
16488090,21:50:32,21:50:32,503,15,,0,0,4832.27,0
16488090,21:51:09,21:51:09,7667,16,,0,0,5067.54,0
16488090,21:51:38,21:51:38,505,17,,0,0,5313.25,0
16488090,21:51:52,21:51:52,7668,18,,0,0,5437.58,0
16488090,21:52:40,21:52:40,507,19,,0,0,5773.47,0
16488090,21:53:07,21:53:07,508,20,,0,0,5919.07,0
16488090,21:53:45,21:53:45,509,21,,0,0,6157.06,0
16488090,21:54:07,21:54:07,463,22,,0,0,6338.81,0
16488090,21:56:00,21:56:00,510,23,,0,0,7079.85,1
16488090,21:57:06,21:57:06,511,24,,0,0,7491.19,0
16488090,21:57:39,21:57:39,512,25,,0,0,7655.3,0
16488090,21:58:26,21:58:26,513,26,,0,0,7852.95,0
16488090,21:59:05,21:59:05,514,27,,0,0,8046.94,0
16488090,21:59:41,21:59:41,515,28,,0,0,8267.81,0
16488090,22:00:18,22:00:18,516,29,,0,0,8475.36,0
16488090,22:00:43,22:00:43,517,30,,0,0,8588.92,0
16488090,22:02:00,22:02:00,519,31,,0,0,9014.72,1
16488090,22:03:05,22:03:05,8063,32,,0,0,9317.9,0
16488090,22:03:45,22:03:45,7272,33,,0,0,9529.48,0
16488090,22:04:17,22:04:17,7274,34,,0,0,9737.85,0
16488090,22:04:55,22:04:55,7275,35,,0,0,9955.71,0
16488090,22:05:30,22:05:30,7276,36,,0,0,10145.33,0
16488090,22:05:54,22:05:54,7277,37,,0,0,10260.42,0
16488090,22:06:29,22:06:29,528,38,,0,0,10418.97,0
16488090,22:07:00,22:07:00,529,39,,0,0,10569.42,1
16488090,22:08:02,22:08:02,530,40,,0,0,10778.99,0
16488090,22:09:18,22:09:18,531,41,,0,0,11057.37,0
16488090,22:10:55,22:10:55,532,42,,0,0,11331.79,0
16488090,22:11:40,22:11:40,533,43,,0,0,11508.67,0
16488090,22:13:00,22:13:00,9822,44,,0,0,11837.27,1
16488090,22:13:46,22:13:46,8431,45,,0,0,12018.47,0
16488090,22:15:30,22:15:30,1153,46,,0,0,12353.8,0
16488090,22:17:00,22:17:00,9869,47,,0,0,12659.84,1
16488090,22:17:54,22:17:54,538,48,,0,0,12944.16,0
16488090,22:18:38,22:18:38,539,49,,0,0,13206.08,0
16488090,22:19:22,22:19:22,540,50,,0,0,13349.87,0
16488090,22:20:03,22:20:03,541,51,,0,0,13538.81,0
16488090,22:20:44,22:20:44,542,52,,0,0,13696.01,0
16488090,22:22:18,22:22:18,543,53,,0,0,14028.17,0
16488090,22:23:15,22:23:15,544,54,,0,0,14241.66,0
16488090,22:24:05,22:24:05,545,55,,0,0,14448.66,0
16488090,22:25:00,22:25:00,546,56,,0,0,14568.62,1
16488090,22:28:48,22:28:48,549,57,,0,0,15170.97,0
16488090,22:29:58,22:29:58,550,58,,0,0,15365.42,0
16488090,22:31:03,22:31:03,551,59,,0,0,15563.75,0
16488090,22:31:50,22:31:50,552,60,,0,0,15686.87,0
16488090,22:33:00,22:33:00,422,61,,1,0,15915.1,1
16489020,06:20:00,06:20:00,9498,1,,0,1,0,1
16489020,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489020,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489020,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489020,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489020,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489020,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489020,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489020,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489020,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489020,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489020,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489020,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489020,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489020,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489020,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489020,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489020,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489020,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489020,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489020,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489020,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489020,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489020,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489020,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489020,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489020,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489020,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489020,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489020,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489020,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489020,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489020,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489020,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489020,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489020,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489020,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489020,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489020,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489020,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489020,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489020,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489020,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489020,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489020,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489020,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489020,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489020,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489020,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489020,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489030,06:20:00,06:20:00,9498,1,,0,1,0,1
16489030,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489030,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489030,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489030,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489030,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489030,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489030,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489030,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489030,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489030,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489030,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489030,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489030,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489030,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489030,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489030,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489030,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489030,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489030,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489030,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489030,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489030,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489030,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489030,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489030,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489030,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489030,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489030,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489030,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489030,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489030,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489030,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489030,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489030,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489030,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489030,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489030,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489030,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489030,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489030,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489030,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489030,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489030,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489030,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489030,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489030,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489030,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489030,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489030,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489040,06:20:00,06:20:00,9498,1,,0,1,0,1
16489040,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489040,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489040,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489040,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489040,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489040,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489040,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489040,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489040,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489040,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489040,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489040,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489040,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489040,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489040,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489040,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489040,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489040,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489040,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489040,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489040,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489040,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489040,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489040,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489040,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489040,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489040,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489040,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489040,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489040,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489040,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489040,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489040,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489040,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489040,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489040,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489040,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489040,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489040,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489040,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489040,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489040,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489040,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489040,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489040,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489040,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489040,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489040,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489040,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489050,06:20:00,06:20:00,9498,1,,0,1,0,1
16489050,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489050,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489050,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489050,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489050,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489050,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489050,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489050,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489050,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489050,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489050,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489050,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489050,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489050,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489050,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489050,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489050,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489050,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489050,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489050,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489050,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489050,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489050,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489050,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489050,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489050,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489050,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489050,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489050,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489050,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489050,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489050,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489050,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489050,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489050,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489050,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489050,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489050,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489050,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489050,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489050,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489050,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489050,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489050,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489050,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489050,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489050,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489050,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489050,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489060,06:20:00,06:20:00,9498,1,,0,1,0,1
16489060,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489060,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489060,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489060,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489060,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489060,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489060,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489060,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489060,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489060,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489060,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489060,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489060,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489060,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489060,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489060,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489060,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489060,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489060,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489060,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489060,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489060,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489060,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489060,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489060,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489060,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489060,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489060,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489060,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489060,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489060,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489060,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489060,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489060,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489060,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489060,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489060,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489060,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489060,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489060,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489060,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489060,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489060,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489060,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489060,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489060,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489060,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489060,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489060,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489100,06:20:00,06:20:00,9498,1,,0,1,0,1
16489100,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489100,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489100,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489100,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489100,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489100,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489100,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489100,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489100,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489100,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489100,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489100,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489100,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489100,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489100,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489100,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489100,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489100,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489100,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489100,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489100,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489100,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489100,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489100,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489100,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489100,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489100,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489100,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489100,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489100,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489100,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489100,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489100,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489100,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489100,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489100,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489100,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489100,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489100,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489100,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489100,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489100,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489100,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489100,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489100,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489100,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489100,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489100,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489100,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489110,06:20:00,06:20:00,9498,1,,0,1,0,1
16489110,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489110,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489110,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489110,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489110,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489110,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489110,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489110,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489110,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489110,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489110,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489110,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489110,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489110,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489110,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489110,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489110,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489110,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489110,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489110,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489110,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489110,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489110,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489110,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489110,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489110,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489110,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489110,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489110,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489110,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489110,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489110,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489110,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489110,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489110,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489110,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489110,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489110,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489110,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489110,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489110,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489110,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489110,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489110,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489110,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489110,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489110,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489110,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489110,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489140,06:20:00,06:20:00,9498,1,,0,1,0,1
16489140,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489140,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489140,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489140,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489140,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489140,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489140,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489140,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489140,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489140,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489140,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489140,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489140,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489140,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489140,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489140,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489140,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489140,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489140,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489140,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489140,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489140,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489140,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489140,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489140,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489140,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489140,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489140,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489140,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489140,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489140,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489140,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489140,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489140,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489140,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489140,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489140,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489140,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489140,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489140,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489140,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489140,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489140,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489140,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489140,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489140,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489140,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489140,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489140,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16489150,06:20:00,06:20:00,9498,1,,0,1,0,1
16489150,06:21:06,06:21:06,1832,2,,0,0,718.72,0
16489150,06:21:58,06:21:58,490,3,,0,0,1303.88,0
16489150,06:22:14,06:22:14,491,4,,0,0,1497.2,0
16489150,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
16489150,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
16489150,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
16489150,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
16489150,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
16489150,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
16489150,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
16489150,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
16489150,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
16489150,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
16489150,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
16489150,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
16489150,06:28:06,06:28:06,1905,17,,0,0,3522,0
16489150,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
16489150,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
16489150,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
16489150,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
16489150,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
16489150,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
16489150,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
16489150,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
16489150,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
16489150,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
16489150,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
16489150,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
16489150,06:38:55,06:38:55,905,30,,0,0,8193.52,0
16489150,06:39:18,06:39:18,906,31,,0,0,8377.9,0
16489150,06:39:55,06:39:55,907,32,,0,0,8722.82,0
16489150,06:40:38,06:40:38,908,33,,0,0,9057.74,0
16489150,06:41:00,06:41:00,909,34,,0,0,9220.97,1
16489150,06:41:40,06:41:40,910,35,,0,0,9538.27,0
16489150,06:42:20,06:42:20,911,36,,0,0,9804.86,0
16489150,06:42:51,06:42:51,912,37,,0,0,10023.36,0
16489150,06:43:58,06:43:58,913,38,,0,0,10361.32,0
16489150,06:44:35,06:44:35,914,39,,0,0,10620.92,0
16489150,06:45:20,06:45:20,916,40,,0,0,10943.48,0
16489150,06:46:00,06:46:00,918,41,,0,0,11281.26,0
16489150,06:46:43,06:46:43,919,42,,0,0,11574.03,0
16489150,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
16489150,06:49:35,06:49:35,920,44,,0,0,12812.12,0
16489150,06:50:15,06:50:15,922,45,,0,0,13076.02,0
16489150,06:51:11,06:51:11,341,46,,0,0,13449.62,0
16489150,06:52:25,06:52:25,342,47,,0,0,13941.41,0
16489150,06:53:00,06:53:00,196,48,,0,0,14125.98,1
16489150,06:55:01,06:55:01,197,49,,0,0,14760.09,0
16489150,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
16490010,09:53:00,09:53:00,9869,1,,0,1,0,1
16490010,09:54:20,09:54:20,1154,2,,0,0,386.05,0
16490010,09:55:14,09:55:14,1155,3,,0,0,651.64,0
16490010,09:55:46,09:55:46,1156,4,,0,0,781.05,0
16490010,09:56:18,09:56:18,1157,5,,0,0,930.22,0
16490010,09:57:17,09:57:17,1159,6,,0,0,1193.61,0
16490010,09:58:11,09:58:11,1160,7,,0,0,1481.54,0
16490010,10:00:33,10:00:33,3600,8,,0,0,2031.12,0
16490010,10:01:00,10:01:00,3601,9,,0,0,2153.56,1
16490010,10:01:48,10:01:48,3602,10,,0,0,2376.02,0
16490010,10:02:31,10:02:31,3603,11,,0,0,2581.62,0
16490010,10:03:06,10:03:06,3604,12,,0,0,2747.67,0
16490010,10:04:02,10:04:02,3605,13,,0,0,3044.07,0
16490010,10:04:32,10:04:32,3606,14,,0,0,3149.46,0
16490010,10:05:12,10:05:12,3607,15,,0,0,3340.24,0
16490010,10:05:42,10:05:42,3608,16,,0,0,3451.53,0
16490010,10:06:28,10:06:28,9849,17,,0,0,3688.46,0
16490010,10:07:30,10:07:30,9851,18,,0,0,4038.4,0
16490010,10:08:26,10:08:26,3623,19,,0,0,4291.34,0
16490010,10:09:17,10:09:17,3624,20,,0,0,4449.97,0
16490010,10:10:06,10:10:06,694,21,,0,0,4642.01,0
16490010,10:11:00,10:11:00,9854,22,,0,0,4854.03,1
16490010,10:12:16,10:12:16,9440,23,,0,0,5312.64,0
16490010,10:12:42,10:12:42,3628,24,,0,0,5460.92,0
16490010,10:13:27,10:13:27,3630,25,,0,0,5731.01,0
16490010,10:14:13,10:14:13,3631,26,,0,0,5967.69,0
16490010,10:15:43,10:15:43,197,27,,0,0,6309.27,0
16490010,10:18:00,10:18:00,10015,28,,1,0,7132.5,1
16492010,09:07:00,09:07:00,10714,1,,0,1,0,1
16492010,09:07:20,09:07:20,2012,2,,0,0,282.42,0
16492010,09:08:33,09:08:33,6012,3,,0,0,1222,0
16492010,09:08:43,09:08:43,6013,4,,0,0,1328,0
16492010,09:10:00,09:10:00,6014,5,,0,0,2031.32,1
16492010,09:10:57,09:10:57,9616,6,,0,0,2775.14,0
16492010,09:11:39,09:11:39,6017,7,,0,0,3452.14,0
16492010,09:14:29,09:14:29,67,8,,0,0,6180.58,0
16492010,09:15:00,09:15:00,9499,9,,0,0,6719.51,1
16492010,09:17:00,09:17:00,69,10,,0,0,7433.92,1
16492010,09:18:38,09:18:38,9496,11,,0,0,8667.03,0
16492010,09:20:56,09:20:56,93,12,,0,0,10281.49,0
16492010,09:22:00,09:22:00,94,13,,0,0,10982.2,1
16492010,09:24:30,09:24:30,95,14,,0,0,12068.84,0
16492010,09:25:30,09:25:30,96,15,,0,0,12523.99,0
16492010,09:26:23,09:26:23,97,16,,0,0,13049.36,0
16492010,09:27:31,09:27:31,98,17,,0,0,13644.32,0
16492010,09:29:00,09:29:00,9952,18,,0,0,14325.54,1
16492010,09:30:20,09:30:20,7581,19,,0,0,15089.46,0
16492010,09:32:54,09:32:54,10728,20,,0,0,16124.77,0
16492010,09:33:27,09:33:27,3626,21,,0,0,16350.39,0
16492010,09:34:07,09:34:07,9440,22,,0,0,16694.02,0
16492010,09:34:25,09:34:25,3628,23,,0,0,16842.3,0
16492010,09:34:56,09:34:56,3630,24,,0,0,17112.39,0
16492010,09:35:26,09:35:26,3631,25,,0,0,17329.69,0
16492010,09:36:29,09:36:29,197,26,,0,0,17671.27,0
16492010,09:38:00,09:38:00,10015,27,,1,0,18468.07,1
16493020,21:48:00,21:48:00,9947,1,,0,1,0,1
16493020,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493020,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493020,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493020,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493020,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493020,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493020,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493020,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493020,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493020,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493020,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493020,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493020,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493020,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493020,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493020,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493020,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493020,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493020,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493020,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493020,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493020,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493020,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493020,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493020,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493020,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493020,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493020,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493020,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493020,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493020,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493020,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493020,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493020,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493020,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493020,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493020,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493020,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493020,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493020,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493020,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493030,21:48:00,21:48:00,9947,1,,0,1,0,1
16493030,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493030,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493030,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493030,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493030,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493030,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493030,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493030,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493030,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493030,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493030,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493030,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493030,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493030,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493030,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493030,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493030,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493030,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493030,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493030,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493030,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493030,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493030,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493030,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493030,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493030,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493030,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493030,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493030,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493030,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493030,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493030,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493030,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493030,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493030,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493030,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493030,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493030,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493030,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493030,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493030,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493040,21:48:00,21:48:00,9947,1,,0,1,0,1
16493040,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493040,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493040,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493040,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493040,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493040,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493040,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493040,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493040,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493040,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493040,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493040,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493040,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493040,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493040,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493040,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493040,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493040,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493040,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493040,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493040,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493040,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493040,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493040,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493040,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493040,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493040,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493040,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493040,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493040,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493040,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493040,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493040,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493040,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493040,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493040,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493040,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493040,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493040,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493040,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493040,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493050,21:48:00,21:48:00,9947,1,,0,1,0,1
16493050,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493050,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493050,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493050,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493050,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493050,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493050,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493050,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493050,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493050,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493050,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493050,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493050,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493050,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493050,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493050,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493050,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493050,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493050,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493050,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493050,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493050,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493050,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493050,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493050,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493050,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493050,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493050,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493050,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493050,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493050,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493050,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493050,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493050,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493050,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493050,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493050,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493050,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493050,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493050,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493050,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493060,21:48:00,21:48:00,9947,1,,0,1,0,1
16493060,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493060,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493060,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493060,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493060,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493060,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493060,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493060,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493060,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493060,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493060,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493060,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493060,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493060,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493060,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493060,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493060,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493060,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493060,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493060,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493060,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493060,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493060,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493060,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493060,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493060,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493060,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493060,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493060,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493060,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493060,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493060,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493060,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493060,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493060,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493060,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493060,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493060,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493060,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493060,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493060,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493100,21:48:00,21:48:00,9947,1,,0,1,0,1
16493100,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493100,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493100,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493100,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493100,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493100,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493100,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493100,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493100,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493100,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493100,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493100,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493100,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493100,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493100,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493100,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493100,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493100,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493100,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493100,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493100,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493100,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493100,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493100,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493100,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493100,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493100,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493100,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493100,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493100,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493100,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493100,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493100,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493100,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493100,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493100,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493100,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493100,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493100,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493100,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493100,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493110,21:48:00,21:48:00,9947,1,,0,1,0,1
16493110,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493110,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493110,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493110,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493110,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493110,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493110,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493110,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493110,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493110,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493110,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493110,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493110,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493110,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493110,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493110,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493110,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493110,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493110,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493110,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493110,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493110,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493110,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493110,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493110,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493110,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493110,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493110,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493110,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493110,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493110,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493110,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493110,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493110,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493110,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493110,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493110,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493110,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493110,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493110,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493110,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493140,21:48:00,21:48:00,9947,1,,0,1,0,1
16493140,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493140,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493140,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493140,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493140,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493140,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493140,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493140,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493140,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493140,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493140,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493140,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493140,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493140,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493140,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493140,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493140,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493140,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493140,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493140,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493140,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493140,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493140,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493140,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493140,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493140,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493140,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493140,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493140,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493140,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493140,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493140,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493140,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493140,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493140,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493140,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493140,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493140,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493140,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493140,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493140,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16493150,21:48:00,21:48:00,9947,1,,0,1,0,1
16493150,21:51:10,21:51:10,5732,2,,0,0,955.05,0
16493150,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
16493150,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
16493150,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
16493150,22:02:00,22:02:00,18,6,,0,0,7606.37,1
16493150,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
16493150,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
16493150,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
16493150,22:10:24,22:10:24,2388,10,,0,0,10563,0
16493150,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
16493150,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
16493150,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
16493150,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
16493150,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
16493150,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
16493150,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
16493150,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
16493150,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
16493150,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
16493150,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
16493150,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
16493150,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
16493150,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
16493150,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
16493150,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
16493150,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
16493150,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
16493150,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
16493150,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
16493150,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
16493150,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
16493150,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
16493150,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
16493150,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
16493150,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
16493150,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
16493150,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
16493150,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
16493150,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
16493150,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
16493150,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
16495120,13:28:00,13:28:00,9642,1,,0,1,0,1
16495120,13:29:05,13:29:05,1095,2,,0,0,431.11,0
16495120,13:31:12,13:31:12,1096,3,,0,0,910.35,0
16495120,13:32:33,13:32:33,1097,4,,0,0,1315.92,0
16495120,13:33:32,13:33:32,1098,5,,0,0,1618.33,0
16495120,13:34:22,13:34:22,1099,6,,0,0,1854.44,0
16495120,13:35:35,13:35:35,1100,7,,0,0,2250.42,0
16495120,13:37:00,13:37:00,1101,8,,0,0,2678.69,0
16495120,13:38:03,13:38:03,1102,9,,0,0,3008.06,0
16495120,13:39:29,13:39:29,1103,10,,0,0,3445.97,0
16495120,13:40:36,13:40:36,1104,11,,0,0,3769.26,0
16495120,13:41:13,13:41:13,9655,12,,0,0,4011.11,0
16495120,13:42:00,13:42:00,5485,13,,0,0,4292.28,1
16495120,13:42:38,13:42:38,6309,14,,0,0,4554.08,0
16495120,13:44:03,13:44:03,1108,15,,0,0,5198.37,0
16495120,13:45:38,13:45:38,9135,16,,0,0,5871.68,0
16495120,13:46:17,13:46:17,1110,17,,0,0,6095.84,0
16495120,13:46:48,13:46:48,1111,18,,0,0,6311.01,0
16495120,13:47:20,13:47:20,1112,19,,0,0,6519.51,0
16495120,13:48:13,13:48:13,1147,20,,0,0,6878.53,0
16495120,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
16495120,13:49:21,13:49:21,1120,22,,0,0,7388.19,0
16495120,13:49:48,13:49:48,1121,23,,0,0,7588.53,0
16495120,13:50:18,13:50:18,1122,24,,0,0,7868.2,0
16495120,13:50:43,13:50:43,1123,25,,0,0,8062.39,0
16495120,13:51:08,13:51:08,1124,26,,0,0,8277.31,0
16495120,13:51:53,13:51:53,1125,27,,0,0,8713.42,0
16495120,13:53:24,13:53:24,1126,28,,0,0,9620.65,0
16495120,13:54:15,13:54:15,1127,29,,0,0,10205.48,0
16495120,13:54:41,13:54:41,8083,30,,0,0,10464.73,0
16495120,13:55:25,13:55:25,1128,31,,0,0,10884.27,0
16495120,13:56:06,13:56:06,1014,32,,0,0,11330.94,0
16495120,13:57:00,13:57:00,1129,33,,0,0,11982.35,1
16495120,13:58:07,13:58:07,1130,34,,0,0,12517.74,0
16495120,13:58:51,13:58:51,1131,35,,0,0,12748.99,0
16495120,13:59:40,13:59:40,1132,36,,0,0,13068.62,0
16495120,14:00:32,14:00:32,1133,37,,0,0,13370.06,0
16495120,14:01:12,14:01:12,1134,38,,0,0,13617.56,0
16495120,14:02:30,14:02:30,1135,39,,0,0,14091.57,0
16495120,14:04:31,14:04:31,1136,40,,0,0,14798.13,0
16495120,14:05:24,14:05:24,1137,41,,0,0,15146.35,0
16495120,14:06:01,14:06:01,1138,42,,0,0,15398.56,0
16495120,14:06:47,14:06:47,1139,43,,0,0,15646.54,0
16495120,14:07:13,14:07:13,1140,44,,0,0,15777.29,0
16495120,14:07:37,14:07:37,1141,45,,0,0,15904.48,0
16495120,14:08:45,14:08:45,1142,46,,0,0,16275.19,0
16495120,14:09:44,14:09:44,9529,47,,0,0,16642.6,0
16495120,14:10:09,14:10:09,1144,48,,0,0,16768.26,0
16495120,14:11:56,14:11:56,1145,49,,0,0,17344.27,0
16495120,14:13:00,14:13:00,9526,50,,1,0,17680.23,1
16496070,17:03:00,17:03:00,9946,1,,0,1,0,1
16496070,17:04:44,17:04:44,10173,2,,0,0,526.98,0
16496070,17:06:26,17:06:26,10023,3,,0,0,1030.44,0
16496070,17:07:21,17:07:21,10024,4,,0,0,1265.23,0
16496070,17:08:10,17:08:10,4513,5,,0,0,1478.79,0
16496070,17:09:05,17:09:05,4514,6,,0,0,1675.05,0
16496070,17:09:37,17:09:37,4515,7,,0,0,1781.36,0
16496070,17:10:41,17:10:41,4516,8,,0,0,2099.5,0
16496070,17:11:25,17:11:25,4517,9,,0,0,2256.16,0
16496070,17:12:00,17:12:00,4518,10,,0,0,2381.56,1
16496070,17:12:39,17:12:39,568,11,,0,0,2607.26,0
16496070,17:13:04,17:13:04,569,12,,0,0,2796.73,0
16496070,17:13:53,17:13:53,570,13,,0,0,3139.17,0
16496070,17:14:57,17:14:57,571,14,,0,0,3444.48,0
16496070,17:15:33,17:15:33,10748,15,,0,0,3680.2,0
16496070,17:16:00,17:16:00,573,16,,0,0,3824.8,1
16496070,17:17:04,17:17:04,4519,17,,0,0,4145.56,0
16496070,17:17:57,17:17:57,4520,18,,0,0,4469.85,0
16496070,17:18:39,17:18:39,4521,19,,0,0,4648.96,0
16496070,17:19:30,17:19:30,4522,20,,0,0,4894.64,0
16496070,17:20:25,17:20:25,4523,21,,0,0,5175.62,0
16496070,17:21:39,17:21:39,4524,22,,0,0,5525.93,0
16496070,17:22:30,17:22:30,4525,23,,0,0,5827.49,0
16496070,17:23:04,17:23:04,4526,24,,0,0,6019.61,0
16496070,17:23:36,17:23:36,4527,25,,0,0,6193.41,0
16496070,17:24:00,17:24:00,4528,26,,0,0,6336.65,1
16496070,17:25:10,17:25:10,4400,27,,0,0,6788.65,0
16496070,17:25:56,17:25:56,7246,28,,0,0,7056.53,0
16496070,17:26:28,17:26:28,8635,29,,0,0,7185.49,0
16496070,17:27:03,17:27:03,2643,30,,0,0,7313.12,0
16496070,17:27:47,17:27:47,584,31,,0,0,7516.88,0
16496070,17:29:00,17:29:00,10043,32,,0,0,7844.08,1
16496070,17:30:25,17:30:25,2645,33,,0,0,8188.01,0
16496070,17:31:04,17:31:04,2646,34,,0,0,8423.86,0
16496070,17:32:31,17:32:31,10480,35,,0,0,8926.28,0
16496070,17:33:02,17:33:02,8977,36,,0,0,9132.8,0
16496070,17:33:37,17:33:37,10736,37,,0,0,9316.03,0
16496070,17:34:18,17:34:18,2654,38,,0,0,9519.37,0
16496070,17:35:15,17:35:15,10186,39,,0,0,9730.43,0
16496070,17:36:03,17:36:03,10048,40,,0,0,9989.97,0
16496070,17:37:19,17:37:19,9996,41,,0,0,10421.12,0
16496070,17:37:48,17:37:48,9994,42,,0,0,10585.8,0
16496070,17:39:15,17:39:15,9990,43,,0,0,11051.12,0
16496070,17:43:00,17:43:00,9989,44,,1,0,11461.56,1
16496130,17:03:00,17:03:00,9946,1,,0,1,0,1
16496130,17:04:44,17:04:44,10173,2,,0,0,526.98,0
16496130,17:06:26,17:06:26,10023,3,,0,0,1030.44,0
16496130,17:07:21,17:07:21,10024,4,,0,0,1265.23,0
16496130,17:08:10,17:08:10,4513,5,,0,0,1478.79,0
16496130,17:09:05,17:09:05,4514,6,,0,0,1675.05,0
16496130,17:09:37,17:09:37,4515,7,,0,0,1781.36,0
16496130,17:10:41,17:10:41,4516,8,,0,0,2099.5,0
16496130,17:11:25,17:11:25,4517,9,,0,0,2256.16,0
16496130,17:12:00,17:12:00,4518,10,,0,0,2381.56,1
16496130,17:12:39,17:12:39,568,11,,0,0,2607.26,0
16496130,17:13:04,17:13:04,569,12,,0,0,2796.73,0
16496130,17:13:53,17:13:53,570,13,,0,0,3139.17,0
16496130,17:14:57,17:14:57,571,14,,0,0,3444.48,0
16496130,17:15:33,17:15:33,10748,15,,0,0,3680.2,0
16496130,17:16:00,17:16:00,573,16,,0,0,3824.8,1
16496130,17:17:04,17:17:04,4519,17,,0,0,4145.56,0
16496130,17:17:57,17:17:57,4520,18,,0,0,4469.85,0
16496130,17:18:39,17:18:39,4521,19,,0,0,4648.96,0
16496130,17:19:30,17:19:30,4522,20,,0,0,4894.64,0
16496130,17:20:25,17:20:25,4523,21,,0,0,5175.62,0
16496130,17:21:39,17:21:39,4524,22,,0,0,5525.93,0
16496130,17:22:30,17:22:30,4525,23,,0,0,5827.49,0
16496130,17:23:04,17:23:04,4526,24,,0,0,6019.61,0
16496130,17:23:36,17:23:36,4527,25,,0,0,6193.41,0
16496130,17:24:00,17:24:00,4528,26,,0,0,6336.65,1
16496130,17:25:10,17:25:10,4400,27,,0,0,6788.65,0
16496130,17:25:56,17:25:56,7246,28,,0,0,7056.53,0
16496130,17:26:28,17:26:28,8635,29,,0,0,7185.49,0
16496130,17:27:03,17:27:03,2643,30,,0,0,7313.12,0
16496130,17:27:47,17:27:47,584,31,,0,0,7516.88,0
16496130,17:29:00,17:29:00,10043,32,,0,0,7844.08,1
16496130,17:30:25,17:30:25,2645,33,,0,0,8188.01,0
16496130,17:31:04,17:31:04,2646,34,,0,0,8423.86,0
16496130,17:32:31,17:32:31,10480,35,,0,0,8926.28,0
16496130,17:33:02,17:33:02,8977,36,,0,0,9132.8,0
16496130,17:33:37,17:33:37,10736,37,,0,0,9316.03,0
16496130,17:34:18,17:34:18,2654,38,,0,0,9519.37,0
16496130,17:35:15,17:35:15,10186,39,,0,0,9730.43,0
16496130,17:36:03,17:36:03,10048,40,,0,0,9989.97,0
16496130,17:37:19,17:37:19,9996,41,,0,0,10421.12,0
16496130,17:37:48,17:37:48,9994,42,,0,0,10585.8,0
16496130,17:39:15,17:39:15,9990,43,,0,0,11051.12,0
16496130,17:43:00,17:43:00,9989,44,,1,0,11461.56,1
16497070,25:01:00,25:01:00,10014,1,,0,1,0,1
16497070,25:03:36,25:03:36,200,2,,0,0,799.11,0
16497070,25:05:00,25:05:00,201,3,,0,0,1445.47,1
16497070,25:05:41,25:05:41,347,4,,0,0,1642.41,0
16497070,25:07:27,25:07:27,923,5,,0,0,2264.25,0
16497070,25:08:33,25:08:33,924,6,,0,0,2566.61,0
16497070,25:10:00,25:10:00,10731,7,,0,0,3114.5,1
16497070,25:11:08,25:11:08,4716,8,,0,0,3639.94,0
16497070,25:11:42,25:11:42,4718,9,,0,0,3788.74,0
16497070,25:12:12,25:12:12,4717,10,,0,0,3927.52,0
16497070,25:13:13,25:13:13,4719,11,,0,0,4224.16,0
16497070,25:14:04,25:14:04,4720,12,,0,0,4507.11,0
16497070,25:14:55,25:14:55,8216,13,,0,0,4729.38,0
16497070,25:15:32,25:15:32,858,14,,0,0,4946.69,0
16497070,25:16:07,25:16:07,859,15,,0,0,5190.77,0
16497070,25:16:55,25:16:55,860,16,,0,0,5547.01,0
16497070,25:17:24,25:17:24,861,17,,0,0,5733.52,0
16497070,25:18:20,25:18:20,862,18,,0,0,6111.72,0
16497070,25:19:39,25:19:39,864,19,,0,0,6692.95,0
16497070,25:20:17,25:20:17,865,20,,0,0,7015.92,0
16497070,25:21:00,25:21:00,866,21,,0,0,7332.84,1
16497070,25:21:36,25:21:36,867,22,,0,0,7526.06,0
16497070,25:22:25,25:22:25,10781,23,,0,0,7761.76,0
16497070,25:23:37,25:23:37,4939,24,,0,0,8162.39,0
16497070,25:24:52,25:24:52,4940,25,,0,0,8525.1,0
16497070,25:26:00,25:26:00,876,26,,0,0,8825.1,1
16497070,25:26:36,25:26:36,877,27,,0,0,9083.4,0
16497070,25:27:32,25:27:32,878,28,,0,0,9488.18,0
16497070,25:28:07,25:28:07,879,29,,0,0,9721.66,0
16497070,25:28:31,25:28:31,1822,30,,0,0,9884.53,0
16497070,25:28:54,25:28:54,8342,31,,0,0,10050.27,0
16497070,25:29:57,25:29:57,979,32,,0,0,10452.25,0
16497070,25:30:21,25:30:21,980,33,,0,0,10544.56,0
16497070,25:30:54,25:30:54,981,34,,0,0,10718.38,0
16497070,25:31:21,25:31:21,982,35,,0,0,10886.56,0
16497070,25:31:42,25:31:42,983,36,,0,0,11004.65,0
16497070,25:31:56,25:31:56,984,37,,0,0,11102.04,0
16497070,25:32:22,25:32:22,508,38,,0,0,11255.65,0
16497070,25:33:00,25:33:00,509,39,,0,0,11494.19,0
16497070,25:33:25,25:33:25,463,40,,0,0,11685.84,0
16497070,25:34:00,25:34:00,9491,41,,1,0,11935.48,1
16497130,25:01:00,25:01:00,10014,1,,0,1,0,1
16497130,25:03:36,25:03:36,200,2,,0,0,799.11,0
16497130,25:05:00,25:05:00,201,3,,0,0,1445.47,1
16497130,25:05:41,25:05:41,347,4,,0,0,1642.41,0
16497130,25:07:27,25:07:27,923,5,,0,0,2264.25,0
16497130,25:08:33,25:08:33,924,6,,0,0,2566.61,0
16497130,25:10:00,25:10:00,10731,7,,0,0,3114.5,1
16497130,25:11:08,25:11:08,4716,8,,0,0,3639.94,0
16497130,25:11:42,25:11:42,4718,9,,0,0,3788.74,0
16497130,25:12:12,25:12:12,4717,10,,0,0,3927.52,0
16497130,25:13:13,25:13:13,4719,11,,0,0,4224.16,0
16497130,25:14:04,25:14:04,4720,12,,0,0,4507.11,0
16497130,25:14:55,25:14:55,8216,13,,0,0,4729.38,0
16497130,25:15:32,25:15:32,858,14,,0,0,4946.69,0
16497130,25:16:07,25:16:07,859,15,,0,0,5190.77,0
16497130,25:16:55,25:16:55,860,16,,0,0,5547.01,0
16497130,25:17:24,25:17:24,861,17,,0,0,5733.52,0
16497130,25:18:20,25:18:20,862,18,,0,0,6111.72,0
16497130,25:19:39,25:19:39,864,19,,0,0,6692.95,0
16497130,25:20:17,25:20:17,865,20,,0,0,7015.92,0
16497130,25:21:00,25:21:00,866,21,,0,0,7332.84,1
16497130,25:21:36,25:21:36,867,22,,0,0,7526.06,0
16497130,25:22:25,25:22:25,10781,23,,0,0,7761.76,0
16497130,25:23:37,25:23:37,4939,24,,0,0,8162.39,0
16497130,25:24:52,25:24:52,4940,25,,0,0,8525.1,0
16497130,25:26:00,25:26:00,876,26,,0,0,8825.1,1
16497130,25:26:36,25:26:36,877,27,,0,0,9083.4,0
16497130,25:27:32,25:27:32,878,28,,0,0,9488.18,0
16497130,25:28:07,25:28:07,879,29,,0,0,9721.66,0
16497130,25:28:31,25:28:31,1822,30,,0,0,9884.53,0
16497130,25:28:54,25:28:54,8342,31,,0,0,10050.27,0
16497130,25:29:57,25:29:57,979,32,,0,0,10452.25,0
16497130,25:30:21,25:30:21,980,33,,0,0,10544.56,0
16497130,25:30:54,25:30:54,981,34,,0,0,10718.38,0
16497130,25:31:21,25:31:21,982,35,,0,0,10886.56,0
16497130,25:31:42,25:31:42,983,36,,0,0,11004.65,0
16497130,25:31:56,25:31:56,984,37,,0,0,11102.04,0
16497130,25:32:22,25:32:22,508,38,,0,0,11255.65,0
16497130,25:33:00,25:33:00,509,39,,0,0,11494.19,0
16497130,25:33:25,25:33:25,463,40,,0,0,11685.84,0
16497130,25:34:00,25:34:00,9491,41,,1,0,11935.48,1
16498120,15:02:00,15:02:00,10229,1,,1,1,0,1
16498120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16498120,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16498120,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16498120,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16498120,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16498120,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16498120,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16498120,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16499080,17:21:00,17:21:00,9833,1,,0,1,0,1
16499080,17:22:46,17:22:46,2658,2,,0,0,652.66,0
16499080,17:23:20,17:23:20,2659,3,,0,0,872.82,0
16499080,17:24:00,17:24:00,9868,4,,0,0,1155.34,1
16499080,17:25:13,17:25:13,441,5,,0,0,1383.74,0
16499080,17:26:03,17:26:03,442,6,,0,0,1552.41,0
16499080,17:26:57,17:26:57,443,7,,0,0,1732.39,0
16499080,17:28:33,17:28:33,444,8,,0,0,1968.12,0
16499080,17:29:27,17:29:27,445,9,,0,0,2125.72,0
16499080,17:31:00,17:31:00,446,10,,0,0,2415.65,1
16499080,17:31:39,17:31:39,447,11,,0,0,2575.92,0
16499080,17:32:45,17:32:45,7267,12,,0,0,2829.36,0
16499080,17:33:35,17:33:35,7268,13,,0,0,3048.6,0
16499080,17:34:03,17:34:03,7269,14,,0,0,3174.51,0
16499080,17:34:53,17:34:53,7271,15,,0,0,3428.23,0
16499080,17:35:30,17:35:30,453,16,,0,0,3603.65,0
16499080,17:37:00,17:37:00,455,17,,0,0,3930.26,1
16499080,17:38:30,17:38:30,9896,18,,0,0,4382.91,0
16499080,17:39:00,17:39:00,5896,19,,0,0,4531.43,1
16499080,17:39:42,17:39:42,5897,20,,0,0,4702.23,0
16499080,17:40:17,17:40:17,10148,21,,0,0,4879.1,0
16499080,17:40:58,17:40:58,5899,22,,0,0,5072.8,0
16499080,17:42:16,17:42:16,5900,23,,0,0,5376.74,0
16499080,17:45:19,17:45:19,990,24,,0,0,5917.31,0
16499080,17:46:00,17:46:00,10737,25,,1,0,6143.65,1
16499090,17:21:00,17:21:00,9833,1,,0,1,0,1
16499090,17:22:46,17:22:46,2658,2,,0,0,652.66,0
16499090,17:23:20,17:23:20,2659,3,,0,0,872.82,0
16499090,17:24:00,17:24:00,9868,4,,0,0,1155.34,1
16499090,17:25:13,17:25:13,441,5,,0,0,1383.74,0
16499090,17:26:03,17:26:03,442,6,,0,0,1552.41,0
16499090,17:26:57,17:26:57,443,7,,0,0,1732.39,0
16499090,17:28:33,17:28:33,444,8,,0,0,1968.12,0
16499090,17:29:27,17:29:27,445,9,,0,0,2125.72,0
16499090,17:31:00,17:31:00,446,10,,0,0,2415.65,1
16499090,17:31:39,17:31:39,447,11,,0,0,2575.92,0
16499090,17:32:45,17:32:45,7267,12,,0,0,2829.36,0
16499090,17:33:35,17:33:35,7268,13,,0,0,3048.6,0
16499090,17:34:03,17:34:03,7269,14,,0,0,3174.51,0
16499090,17:34:53,17:34:53,7271,15,,0,0,3428.23,0
16499090,17:35:30,17:35:30,453,16,,0,0,3603.65,0
16499090,17:37:00,17:37:00,455,17,,0,0,3930.26,1
16499090,17:38:30,17:38:30,9896,18,,0,0,4382.91,0
16499090,17:39:00,17:39:00,5896,19,,0,0,4531.43,1
16499090,17:39:42,17:39:42,5897,20,,0,0,4702.23,0
16499090,17:40:17,17:40:17,10148,21,,0,0,4879.1,0
16499090,17:40:58,17:40:58,5899,22,,0,0,5072.8,0
16499090,17:42:16,17:42:16,5900,23,,0,0,5376.74,0
16499090,17:45:19,17:45:19,990,24,,0,0,5917.31,0
16499090,17:46:00,17:46:00,10737,25,,1,0,6143.65,1
16500010,12:20:00,12:20:00,8683,1,,0,1,0,1
16500010,12:20:06,12:20:06,1920,2,,0,0,78.88,0
16500010,12:20:59,12:20:59,7785,3,,0,0,448.14,0
16500010,12:21:20,12:21:20,1922,4,,0,0,579.95,0
16500010,12:21:58,12:21:58,6919,5,,0,0,824.03,0
16500010,12:22:32,12:22:32,6920,6,,0,0,1103.18,0
16500010,12:22:54,12:22:54,6921,7,,0,0,1274.04,0
16500010,12:23:15,12:23:15,6922,8,,0,0,1421.44,0
16500010,12:24:00,12:24:00,6923,9,,0,0,1800.9,1
16500010,12:25:29,12:25:29,10363,10,,0,0,2350.81,0
16500010,12:26:01,12:26:01,7063,11,,0,0,2530.25,0
16500010,12:26:34,12:26:34,8958,12,,0,0,2698.45,0
16500010,12:27:15,12:27:15,7788,13,,0,0,2952.21,0
16500010,12:27:46,12:27:46,9618,14,,0,0,3191.71,0
16500010,12:29:20,12:29:20,5572,15,,0,0,3902.92,0
16500010,12:30:38,12:30:38,6925,16,,0,0,4357.2,0
16500010,12:31:29,12:31:29,8157,17,,0,0,4724.5,0
16500010,12:34:00,12:34:00,10535,18,,1,0,5813.73,1
1650020,22:00:00,22:00:00,2755,1,,0,1,0,1
1650020,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650020,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650020,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650020,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650020,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650020,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650020,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650020,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650020,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650020,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650020,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650020,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650020,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650020,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650020,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650020,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650020,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650020,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650020,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650020,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650020,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650030,22:00:00,22:00:00,2755,1,,0,1,0,1
1650030,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650030,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650030,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650030,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650030,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650030,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650030,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650030,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650030,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650030,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650030,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650030,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650030,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650030,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650030,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650030,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650030,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650030,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650030,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650030,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650030,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650040,22:00:00,22:00:00,2755,1,,0,1,0,1
1650040,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650040,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650040,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650040,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650040,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650040,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650040,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650040,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650040,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650040,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650040,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650040,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650040,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650040,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650040,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650040,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650040,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650040,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650040,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650040,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650040,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650050,22:00:00,22:00:00,2755,1,,0,1,0,1
1650050,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650050,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650050,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650050,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650050,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650050,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650050,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650050,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650050,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650050,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650050,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650050,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650050,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650050,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650050,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650050,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650050,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650050,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650050,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650050,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650050,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650060,22:00:00,22:00:00,2755,1,,0,1,0,1
1650060,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650060,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650060,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650060,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650060,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650060,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650060,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650060,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650060,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650060,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650060,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650060,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650060,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650060,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650060,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650060,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650060,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650060,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650060,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650060,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650060,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650100,22:00:00,22:00:00,2755,1,,0,1,0,1
1650100,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650100,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650100,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650100,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650100,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650100,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650100,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650100,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650100,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650100,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650100,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650100,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650100,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650100,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650100,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650100,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650100,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650100,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650100,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650100,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650100,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
16501010,14:52:00,14:52:00,10166,1,,0,1,0,1
16501010,14:52:37,14:52:37,9931,2,,0,0,485.86,0
16501010,14:53:05,14:53:05,5544,3,,0,0,773.19,0
16501010,14:54:20,14:54:20,5545,4,,0,0,1541.94,0
16501010,14:56:21,14:56:21,10685,5,,0,0,2952.96,0
16501010,14:57:35,14:57:35,10691,6,,0,0,3763.47,0
16501010,14:58:09,14:58:09,10689,7,,0,0,4001.96,0
16501010,14:59:07,14:59:07,10293,8,,0,0,4481.95,0
16501010,14:59:28,14:59:28,10684,9,,0,0,4715.98,0
16501010,15:00:00,15:00:00,8872,10,,0,0,5001.77,1
16501010,15:00:25,15:00:25,7818,11,,0,0,5264.79,0
16501010,15:00:41,15:00:41,8796,12,,0,0,5415.18,0
16501010,15:01:33,15:01:33,10633,13,,0,0,5891.11,0
16501010,15:02:09,15:02:09,2759,14,,0,0,6208.11,0
16501010,15:03:08,15:03:08,5809,15,,0,0,6705.97,0
16501010,15:03:36,15:03:36,5810,16,,0,0,6940.12,0
16501010,15:04:11,15:04:11,5811,17,,0,0,7174.32,0
16501010,15:05:00,15:05:00,5812,18,,0,0,7588.36,1
16501010,15:06:11,15:06:11,8919,19,,0,0,7868.2,0
16501010,15:07:30,15:07:30,8918,20,,0,0,8229.69,0
16501010,15:08:43,15:08:43,5825,21,,0,0,8579.09,0
16501010,15:10:00,15:10:00,5826,22,,0,0,8949.87,1
16501010,15:10:27,15:10:27,8055,23,,0,0,9281.14,0
16501010,15:10:46,15:10:46,8802,24,,0,0,9495.47,0
16501010,15:11:21,15:11:21,10636,25,,0,0,9745.41,0
16501010,15:11:41,15:11:41,10638,26,,0,0,9954.35,0
16501010,15:12:00,15:12:00,10637,27,,0,0,10190.43,0
16501010,15:12:34,15:12:34,5751,28,,0,0,10486.83,0
16501010,15:13:10,15:13:10,5752,29,,0,0,10862.56,0
16501010,15:13:44,15:13:44,5753,30,,0,0,11214.19,0
16501010,15:13:56,15:13:56,5754,31,,0,0,11376.21,0
16501010,15:14:10,15:14:10,5755,32,,0,0,11538.05,0
16501010,15:14:32,15:14:32,5756,33,,0,0,11825.27,0
16501010,15:14:50,15:14:50,5757,34,,0,0,11972.18,0
16501010,15:15:07,15:15:07,5758,35,,0,0,12125.04,0
16501010,15:15:30,15:15:30,5759,36,,0,0,12309.42,0
16501010,15:16:00,15:16:00,5760,37,,0,0,12531.6,1
16501010,15:16:39,15:16:39,2923,38,,0,0,12859.32,0
16501010,15:17:27,15:17:27,2791,39,,0,0,13188.13,0
16501010,15:17:58,15:17:58,2792,40,,0,0,13455.11,0
16501010,15:18:22,15:18:22,2793,41,,0,0,13636.89,0
16501010,15:18:44,15:18:44,2924,42,,0,0,13790.59,0
16501010,15:19:24,15:19:24,2925,43,,0,0,14165.44,0
16501010,15:21:00,15:21:00,1129,44,,0,0,14986.07,1
16501010,15:23:06,15:23:06,9790,45,,0,0,15850.84,0
16501010,15:24:22,15:24:22,4593,46,,0,0,16332.25,0
16501010,15:25:47,15:25:47,2928,47,,0,0,16853.79,0
16501010,15:27:00,15:27:00,2691,48,,0,0,17306.59,1
16501010,15:28:35,15:28:35,658,49,,0,0,18026.96,0
16501010,15:29:01,15:29:01,2870,50,,0,0,18209.7,0
16501010,15:29:41,15:29:41,2871,51,,0,0,18510.67,0
16501010,15:30:31,15:30:31,2872,52,,0,0,18805.3,0
16501010,15:30:58,15:30:58,2873,53,,0,0,18982.16,0
16501010,15:31:15,15:31:15,6649,54,,0,0,19113.78,0
16501010,15:32:11,15:32:11,2874,55,,0,0,19432.91,0
16501010,15:32:54,15:32:54,2875,56,,0,0,19723.2,0
16501010,15:33:22,15:33:22,2876,57,,0,0,19943.16,0
16501010,15:34:11,15:34:11,2877,58,,0,0,20270.34,0
16501010,15:34:48,15:34:48,2878,59,,0,0,20515.94,0
16501010,15:35:48,15:35:48,2879,60,,0,0,20903.48,0
16501010,15:37:09,15:37:09,1145,61,,0,0,21399.95,0
16501010,15:38:00,15:38:00,9526,62,,1,0,21729.16,1
1650110,22:00:00,22:00:00,2755,1,,0,1,0,1
1650110,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650110,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650110,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650110,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650110,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650110,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650110,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650110,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650110,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650110,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650110,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650110,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650110,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650110,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650110,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650110,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650110,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650110,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650110,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650110,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650110,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650140,22:00:00,22:00:00,2755,1,,0,1,0,1
1650140,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650140,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650140,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650140,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650140,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650140,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650140,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650140,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650140,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650140,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650140,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650140,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650140,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650140,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650140,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650140,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650140,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650140,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650140,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650140,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650140,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
1650150,22:00:00,22:00:00,2755,1,,0,1,0,1
1650150,22:00:18,22:00:18,2756,2,,0,0,383.15,0
1650150,22:00:31,22:00:31,10806,3,,0,0,650.05,0
1650150,22:00:55,22:00:55,10633,4,,0,0,1146.75,0
1650150,22:01:22,22:01:22,6570,5,,0,0,1709.62,0
1650150,22:01:43,22:01:43,6571,6,,0,0,2110.6,0
1650150,22:01:53,22:01:53,8778,7,,0,0,2305.82,0
1650150,22:02:00,22:02:00,8869,8,,0,0,2442.76,1
1650150,22:03:49,22:03:49,10688,9,,0,0,3525.06,0
1650150,22:05:09,22:05:09,10629,10,,0,0,4320.29,0
1650150,22:05:45,22:05:45,10630,11,,0,0,4521.63,0
1650150,22:06:53,22:06:53,10632,12,,0,0,5198.82,0
1650150,22:07:24,22:07:24,2804,13,,0,0,5368.34,0
1650150,22:07:46,22:07:46,9532,14,,0,0,5545.95,0
1650150,22:08:57,22:08:57,4732,15,,0,0,6073.08,0
1650150,22:10:00,22:10:00,4636,16,,0,0,6544.86,1
1650150,22:10:23,22:10:23,5773,17,,0,0,6784.73,0
1650150,22:10:48,22:10:48,5774,18,,0,0,7072.26,0
1650150,22:11:10,22:11:10,2813,19,,0,0,7335.99,0
1650150,22:12:03,22:12:03,1144,20,,0,0,7980.95,0
1650150,22:13:04,22:13:04,1145,21,,0,0,8557.03,0
1650150,22:14:00,22:14:00,9527,22,,1,0,9108.75,1
16502010,17:42:00,17:42:00,1129,1,,0,1,0,1
16502010,17:42:28,17:42:28,2740,2,,0,0,421.33,0
16502010,17:42:41,17:42:41,8204,3,,0,0,616.88,0
16502010,17:43:02,17:43:02,2807,4,,0,0,851.34,0
16502010,17:43:16,17:43:16,2808,5,,0,0,981.76,0
16502010,17:43:44,17:43:44,2809,6,,0,0,1256.94,0
16502010,17:44:17,17:44:17,2810,7,,0,0,1653.1,0
16502010,17:44:48,17:44:48,2811,8,,0,0,1943.65,0
16502010,17:45:18,17:45:18,10627,9,,0,0,2344.82,0
16502010,17:45:47,17:45:47,4593,10,,0,0,2691.73,0
16502010,17:46:26,17:46:26,2928,11,,0,0,3228.64,0
16502010,17:47:00,17:47:00,2691,12,,0,0,3697.24,1
16502010,17:51:00,17:51:00,658,13,,0,0,4417.64,1
16502010,17:51:50,17:51:50,2692,14,,0,0,4604.02,0
16502010,17:52:50,17:52:50,2693,15,,0,0,4882.73,0
16502010,17:54:40,17:54:40,659,16,,0,0,5320,0
16502010,17:55:54,17:55:54,2977,17,,0,0,5656.2,0
16502010,17:56:36,17:56:36,2978,18,,0,0,5823.45,0
16502010,17:57:00,17:57:00,2979,19,,0,0,5938.89,1
16502010,17:57:37,17:57:37,2980,20,,0,0,6370.85,0
16502010,17:57:58,17:57:58,2981,21,,0,0,6539.63,0
16502010,17:58:18,17:58:18,2982,22,,0,0,6666.35,0
16502010,17:58:29,17:58:29,2983,23,,0,0,6744.88,0
16502010,17:59:02,17:59:02,2984,24,,0,0,6994.76,0
16502010,17:59:20,17:59:20,2985,25,,0,0,7155.21,0
16502010,17:59:46,17:59:46,2986,26,,0,0,7368.61,0
16502010,18:00:33,18:00:33,2987,27,,0,0,7847.72,0
16502010,18:00:52,18:00:52,2988,28,,0,0,7967.74,0
16502010,18:01:42,18:01:42,8081,29,,0,0,8425.24,0
16502010,18:03:12,18:03:12,6956,30,,0,0,8827.72,0
16502010,18:03:54,18:03:54,6957,31,,0,0,9171.98,0
16502010,18:04:27,18:04:27,6958,32,,0,0,9414.85,0
16502010,18:05:01,18:05:01,6959,33,,0,0,9696.91,0
16502010,18:06:07,18:06:07,10814,35,,0,0,10079.91,0
16502010,18:07:00,18:07:00,9044,36,,0,0,10600.77,1
16502010,18:07:23,18:07:23,9536,37,,0,0,10778.94,0
16502010,18:08:08,18:08:08,10612,38,,0,0,11081.04,0
16502010,18:10:29,18:10:29,10610,39,,0,0,12103.31,0
16502010,18:11:30,18:11:30,10604,40,,0,0,12543.24,0
16502010,18:12:33,18:12:33,2844,41,,0,0,12963.13,0
16502010,18:13:34,18:13:34,2845,42,,0,0,13371.55,0
16502010,18:14:14,18:14:14,2846,43,,0,0,13642.78,0
16502010,18:14:56,18:14:56,2847,44,,0,0,13918.97,0
16502010,18:15:22,18:15:22,6648,45,,0,0,14119.46,0
16502010,18:15:52,18:15:52,10608,46,,0,0,14315.67,0
16502010,18:16:49,18:16:49,10606,47,,0,0,14639.48,0
16502010,18:18:10,18:18:10,1145,48,,0,0,15081.08,0
16502010,18:19:00,18:19:00,9526,49,,1,0,15417.93,1
16503070,14:10:00,14:10:00,10014,1,,0,1,0,1
16503070,14:12:36,14:12:36,200,2,,0,0,799.11,0
16503070,14:14:00,14:14:00,201,3,,0,0,1445.47,1
16503070,14:14:41,14:14:41,347,4,,0,0,1642.41,0
16503070,14:16:27,14:16:27,923,5,,0,0,2264.25,0
16503070,14:17:33,14:17:33,924,6,,0,0,2566.61,0
16503070,14:19:00,14:19:00,10731,7,,0,0,3114.5,1
16503070,14:20:14,14:20:14,4716,8,,0,0,3639.94,0
16503070,14:20:52,14:20:52,4718,9,,0,0,3788.74,0
16503070,14:21:24,14:21:24,4717,10,,0,0,3927.52,0
16503070,14:22:30,14:22:30,4719,11,,0,0,4224.16,0
16503070,14:23:26,14:23:26,4720,12,,0,0,4507.11,0
16503070,14:24:22,14:24:22,8216,13,,0,0,4729.38,0
16503070,14:25:03,14:25:03,858,14,,0,0,4946.69,0
16503070,14:25:41,14:25:41,859,15,,0,0,5190.77,0
16503070,14:26:33,14:26:33,860,16,,0,0,5547.01,0
16503070,14:27:05,14:27:05,861,17,,0,0,5733.52,0
16503070,14:28:05,14:28:05,862,18,,0,0,6111.72,0
16503070,14:29:31,14:29:31,864,19,,0,0,6692.95,0
16503070,14:30:13,14:30:13,865,20,,0,0,7015.92,0
16503070,14:31:00,14:31:00,866,21,,0,0,7332.84,1
16503070,14:31:36,14:31:36,867,22,,0,0,7526.06,0
16503070,14:32:25,14:32:25,10781,23,,0,0,7761.76,0
16503070,14:33:37,14:33:37,4939,24,,0,0,8162.39,0
16503070,14:34:52,14:34:52,4940,25,,0,0,8525.1,0
16503070,14:36:00,14:36:00,876,26,,0,0,8825.1,1
16503070,14:36:36,14:36:36,877,27,,0,0,9083.4,0
16503070,14:37:32,14:37:32,878,28,,0,0,9488.18,0
16503070,14:38:07,14:38:07,879,29,,0,0,9721.66,0
16503070,14:38:31,14:38:31,1822,30,,0,0,9884.53,0
16503070,14:38:54,14:38:54,8342,31,,0,0,10050.27,0
16503070,14:39:57,14:39:57,979,32,,0,0,10452.25,0
16503070,14:40:21,14:40:21,980,33,,0,0,10544.56,0
16503070,14:40:54,14:40:54,981,34,,0,0,10718.38,0
16503070,14:41:21,14:41:21,982,35,,0,0,10886.56,0
16503070,14:41:42,14:41:42,983,36,,0,0,11004.65,0
16503070,14:41:56,14:41:56,984,37,,0,0,11102.04,0
16503070,14:42:22,14:42:22,508,38,,0,0,11255.65,0
16503070,14:43:00,14:43:00,509,39,,0,0,11494.19,0
16503070,14:43:25,14:43:25,463,40,,0,0,11685.84,0
16503070,14:44:00,14:44:00,9491,41,,1,0,11935.48,1
16503130,14:10:00,14:10:00,10014,1,,0,1,0,1
16503130,14:12:36,14:12:36,200,2,,0,0,799.11,0
16503130,14:14:00,14:14:00,201,3,,0,0,1445.47,1
16503130,14:14:41,14:14:41,347,4,,0,0,1642.41,0
16503130,14:16:27,14:16:27,923,5,,0,0,2264.25,0
16503130,14:17:33,14:17:33,924,6,,0,0,2566.61,0
16503130,14:19:00,14:19:00,10731,7,,0,0,3114.5,1
16503130,14:20:14,14:20:14,4716,8,,0,0,3639.94,0
16503130,14:20:52,14:20:52,4718,9,,0,0,3788.74,0
16503130,14:21:24,14:21:24,4717,10,,0,0,3927.52,0
16503130,14:22:30,14:22:30,4719,11,,0,0,4224.16,0
16503130,14:23:26,14:23:26,4720,12,,0,0,4507.11,0
16503130,14:24:22,14:24:22,8216,13,,0,0,4729.38,0
16503130,14:25:03,14:25:03,858,14,,0,0,4946.69,0
16503130,14:25:41,14:25:41,859,15,,0,0,5190.77,0
16503130,14:26:33,14:26:33,860,16,,0,0,5547.01,0
16503130,14:27:05,14:27:05,861,17,,0,0,5733.52,0
16503130,14:28:05,14:28:05,862,18,,0,0,6111.72,0
16503130,14:29:31,14:29:31,864,19,,0,0,6692.95,0
16503130,14:30:13,14:30:13,865,20,,0,0,7015.92,0
16503130,14:31:00,14:31:00,866,21,,0,0,7332.84,1
16503130,14:31:36,14:31:36,867,22,,0,0,7526.06,0
16503130,14:32:25,14:32:25,10781,23,,0,0,7761.76,0
16503130,14:33:37,14:33:37,4939,24,,0,0,8162.39,0
16503130,14:34:52,14:34:52,4940,25,,0,0,8525.1,0
16503130,14:36:00,14:36:00,876,26,,0,0,8825.1,1
16503130,14:36:36,14:36:36,877,27,,0,0,9083.4,0
16503130,14:37:32,14:37:32,878,28,,0,0,9488.18,0
16503130,14:38:07,14:38:07,879,29,,0,0,9721.66,0
16503130,14:38:31,14:38:31,1822,30,,0,0,9884.53,0
16503130,14:38:54,14:38:54,8342,31,,0,0,10050.27,0
16503130,14:39:57,14:39:57,979,32,,0,0,10452.25,0
16503130,14:40:21,14:40:21,980,33,,0,0,10544.56,0
16503130,14:40:54,14:40:54,981,34,,0,0,10718.38,0
16503130,14:41:21,14:41:21,982,35,,0,0,10886.56,0
16503130,14:41:42,14:41:42,983,36,,0,0,11004.65,0
16503130,14:41:56,14:41:56,984,37,,0,0,11102.04,0
16503130,14:42:22,14:42:22,508,38,,0,0,11255.65,0
16503130,14:43:00,14:43:00,509,39,,0,0,11494.19,0
16503130,14:43:25,14:43:25,463,40,,0,0,11685.84,0
16503130,14:44:00,14:44:00,9491,41,,1,0,11935.48,1
16505070,14:53:00,14:53:00,10017,1,,0,1,0,1
16505070,14:55:09,14:55:09,4339,2,,0,0,816.65,0
16505070,14:55:45,14:55:45,4340,3,,0,0,1014.11,0
16505070,14:56:28,14:56:28,4341,4,,0,0,1269.75,0
16505070,14:57:12,14:57:12,5425,5,,0,0,1491.58,0
16505070,14:58:09,14:58:09,8054,6,,0,0,1804,0
16505070,14:58:52,14:58:52,5874,7,,0,0,2025.78,0
16505070,15:00:04,15:00:04,5875,8,,0,0,2370.76,0
16505070,15:00:40,15:00:40,5876,9,,0,0,2543.54,0
16505070,15:01:09,15:01:09,5877,10,,0,0,2709.96,0
16505070,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
16505070,15:02:49,15:02:49,4456,12,,0,0,3288.69,0
16505070,15:03:10,15:03:10,4457,13,,0,0,3437.8,0
16505070,15:03:36,15:03:36,5879,14,,0,0,3642.82,0
16505070,15:04:02,15:04:02,5880,15,,0,0,3814.06,0
16505070,15:04:18,15:04:18,5881,16,,0,0,3918.89,0
16505070,15:04:39,15:04:39,5882,17,,0,0,4078.72,0
16505070,15:05:03,15:05:03,5883,18,,0,0,4238.9,0
16505070,15:05:21,15:05:21,5884,19,,0,0,4357.93,0
16505070,15:05:46,15:05:46,5886,20,,0,0,4588.65,0
16505070,15:06:11,15:06:11,5887,21,,0,0,4752.62,0
16505070,15:06:51,15:06:51,5888,22,,0,0,5134.26,0
16505070,15:07:30,15:07:30,5889,23,,0,0,5433.11,0
16505070,15:08:24,15:08:24,5890,24,,0,0,5779.98,0
16505070,15:08:45,15:08:45,5891,25,,0,0,5927.44,0
16505070,15:09:19,15:09:19,5892,26,,0,0,6164.29,0
16505070,15:09:54,15:09:54,5893,27,,0,0,6416.36,0
16505070,15:10:30,15:10:30,5894,28,,0,0,6674.54,0
16505070,15:11:05,15:11:05,5895,29,,0,0,6899.11,0
16505070,15:11:42,15:11:42,426,30,,0,0,7082.05,0
16505070,15:12:19,15:12:19,427,31,,0,0,7310.31,0
16505070,15:13:00,15:13:00,428,32,,0,0,7594.52,1
16505070,15:15:28,15:15:28,7396,33,,0,0,8317.8,0
16505070,15:15:54,15:15:54,4381,34,,0,0,8438.59,0
16505070,15:16:26,15:16:26,4382,35,,0,0,8648.52,0
16505070,15:17:00,15:17:00,8669,36,,0,0,8848.74,1
16505070,15:18:34,15:18:34,1242,37,,0,0,9036.63,0
16505070,15:20:14,15:20:14,1244,38,,0,0,9320.73,0
16505070,15:21:38,15:21:38,1245,39,,0,0,9547.42,0
16505070,15:23:02,15:23:02,1246,40,,0,0,9783.94,0
16505070,15:24:00,15:24:00,9833,41,,0,0,9917.62,1
16505070,15:25:46,15:25:46,2658,42,,0,0,10570.28,0
16505070,15:26:20,15:26:20,2659,43,,0,0,10790.44,0
16505070,15:27:00,15:27:00,9868,44,,0,0,11072.96,1
16505070,15:28:13,15:28:13,441,45,,0,0,11301.36,0
16505070,15:29:03,15:29:03,442,46,,0,0,11470.03,0
16505070,15:29:57,15:29:57,443,47,,0,0,11650.01,0
16505070,15:31:33,15:31:33,444,48,,0,0,11885.74,0
16505070,15:32:27,15:32:27,445,49,,0,0,12043.34,0
16505070,15:34:00,15:34:00,446,50,,0,0,12333.27,1
16505070,15:34:45,15:34:45,447,51,,0,0,12493.54,0
16505070,15:36:02,15:36:02,7267,52,,0,0,12746.98,0
16505070,15:37:00,15:37:00,7268,53,,0,0,12966.22,0
16505070,15:37:34,15:37:34,7269,54,,0,0,13092.13,0
16505070,15:38:32,15:38:32,7271,55,,0,0,13345.85,0
16505070,15:39:15,15:39:15,453,56,,0,0,13521.27,0
16505070,15:41:00,15:41:00,455,57,,0,0,13847.88,1
16505070,15:42:30,15:42:30,9896,58,,0,0,14300.53,0
16505070,15:43:00,15:43:00,5896,59,,0,0,14449.05,1
16505070,15:43:42,15:43:42,5897,60,,0,0,14619.85,0
16505070,15:44:17,15:44:17,10148,61,,0,0,14796.72,0
16505070,15:44:58,15:44:58,5899,62,,0,0,14990.42,0
16505070,15:46:16,15:46:16,5900,63,,0,0,15294.36,0
16505070,15:49:19,15:49:19,990,64,,0,0,15834.93,0
16505070,15:50:00,15:50:00,10737,65,,1,0,16061.27,1
16505130,14:53:00,14:53:00,10017,1,,0,1,0,1
16505130,14:55:09,14:55:09,4339,2,,0,0,816.65,0
16505130,14:55:45,14:55:45,4340,3,,0,0,1014.11,0
16505130,14:56:28,14:56:28,4341,4,,0,0,1269.75,0
16505130,14:57:12,14:57:12,5425,5,,0,0,1491.58,0
16505130,14:58:09,14:58:09,8054,6,,0,0,1804,0
16505130,14:58:52,14:58:52,5874,7,,0,0,2025.78,0
16505130,15:00:04,15:00:04,5875,8,,0,0,2370.76,0
16505130,15:00:40,15:00:40,5876,9,,0,0,2543.54,0
16505130,15:01:09,15:01:09,5877,10,,0,0,2709.96,0
16505130,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
16505130,15:02:49,15:02:49,4456,12,,0,0,3288.69,0
16505130,15:03:10,15:03:10,4457,13,,0,0,3437.8,0
16505130,15:03:36,15:03:36,5879,14,,0,0,3642.82,0
16505130,15:04:02,15:04:02,5880,15,,0,0,3814.06,0
16505130,15:04:18,15:04:18,5881,16,,0,0,3918.89,0
16505130,15:04:39,15:04:39,5882,17,,0,0,4078.72,0
16505130,15:05:03,15:05:03,5883,18,,0,0,4238.9,0
16505130,15:05:21,15:05:21,5884,19,,0,0,4357.93,0
16505130,15:05:46,15:05:46,5886,20,,0,0,4588.65,0
16505130,15:06:11,15:06:11,5887,21,,0,0,4752.62,0
16505130,15:06:51,15:06:51,5888,22,,0,0,5134.26,0
16505130,15:07:30,15:07:30,5889,23,,0,0,5433.11,0
16505130,15:08:24,15:08:24,5890,24,,0,0,5779.98,0
16505130,15:08:45,15:08:45,5891,25,,0,0,5927.44,0
16505130,15:09:19,15:09:19,5892,26,,0,0,6164.29,0
16505130,15:09:54,15:09:54,5893,27,,0,0,6416.36,0
16505130,15:10:30,15:10:30,5894,28,,0,0,6674.54,0
16505130,15:11:05,15:11:05,5895,29,,0,0,6899.11,0
16505130,15:11:42,15:11:42,426,30,,0,0,7082.05,0
16505130,15:12:19,15:12:19,427,31,,0,0,7310.31,0
16505130,15:13:00,15:13:00,428,32,,0,0,7594.52,1
16505130,15:15:28,15:15:28,7396,33,,0,0,8317.8,0
16505130,15:15:54,15:15:54,4381,34,,0,0,8438.59,0
16505130,15:16:26,15:16:26,4382,35,,0,0,8648.52,0
16505130,15:17:00,15:17:00,8669,36,,0,0,8848.74,1
16505130,15:18:34,15:18:34,1242,37,,0,0,9036.63,0
16505130,15:20:14,15:20:14,1244,38,,0,0,9320.73,0
16505130,15:21:38,15:21:38,1245,39,,0,0,9547.42,0
16505130,15:23:02,15:23:02,1246,40,,0,0,9783.94,0
16505130,15:24:00,15:24:00,9833,41,,0,0,9917.62,1
16505130,15:25:46,15:25:46,2658,42,,0,0,10570.28,0
16505130,15:26:20,15:26:20,2659,43,,0,0,10790.44,0
16505130,15:27:00,15:27:00,9868,44,,0,0,11072.96,1
16505130,15:28:13,15:28:13,441,45,,0,0,11301.36,0
16505130,15:29:03,15:29:03,442,46,,0,0,11470.03,0
16505130,15:29:57,15:29:57,443,47,,0,0,11650.01,0
16505130,15:31:33,15:31:33,444,48,,0,0,11885.74,0
16505130,15:32:27,15:32:27,445,49,,0,0,12043.34,0
16505130,15:34:00,15:34:00,446,50,,0,0,12333.27,1
16505130,15:34:45,15:34:45,447,51,,0,0,12493.54,0
16505130,15:36:02,15:36:02,7267,52,,0,0,12746.98,0
16505130,15:37:00,15:37:00,7268,53,,0,0,12966.22,0
16505130,15:37:34,15:37:34,7269,54,,0,0,13092.13,0
16505130,15:38:32,15:38:32,7271,55,,0,0,13345.85,0
16505130,15:39:15,15:39:15,453,56,,0,0,13521.27,0
16505130,15:41:00,15:41:00,455,57,,0,0,13847.88,1
16505130,15:42:30,15:42:30,9896,58,,0,0,14300.53,0
16505130,15:43:00,15:43:00,5896,59,,0,0,14449.05,1
16505130,15:43:42,15:43:42,5897,60,,0,0,14619.85,0
16505130,15:44:17,15:44:17,10148,61,,0,0,14796.72,0
16505130,15:44:58,15:44:58,5899,62,,0,0,14990.42,0
16505130,15:46:16,15:46:16,5900,63,,0,0,15294.36,0
16505130,15:49:19,15:49:19,990,64,,0,0,15834.93,0
16505130,15:50:00,15:50:00,10737,65,,1,0,16061.27,1
16506120,12:45:00,12:45:00,9641,1,,0,1,0,1
16506120,12:48:24,12:48:24,1046,2,,0,0,666.01,0
16506120,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
16506120,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
16506120,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
16506120,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
16506120,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
16506120,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
16506120,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
16506120,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
16506120,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
16506120,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
16506120,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
16506120,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
16506120,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
16506120,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
16506120,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
16506120,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
16506120,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
16506120,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
16506120,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
16506120,13:08:33,13:08:33,790,22,,0,0,7423.5,0
16506120,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
16506120,13:10:29,13:10:29,792,24,,0,0,8276.78,0
16506120,13:11:15,13:11:15,793,25,,0,0,8722.25,0
16506120,13:12:00,13:12:00,94,26,,0,0,9092.47,1
16506120,13:15:57,13:15:57,95,27,,0,0,10169.14,0
16506120,13:17:36,13:17:36,96,28,,0,0,10632.87,0
16506120,13:19:22,13:19:22,97,29,,0,0,11163.05,0
16506120,13:21:47,13:21:47,98,30,,0,0,11762.51,0
16506120,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
16507120,06:38:00,06:38:00,9943,1,,0,1,0,1
16507120,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
16507120,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
16507120,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
16507120,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
16507120,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
16507120,07:05:41,07:05:41,657,7,,0,0,14410.28,0
16507120,07:12:00,07:12:00,658,8,,0,0,18815.48,1
16507120,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
16507120,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
16507120,07:14:04,07:14:04,659,11,,0,0,19717.83,0
16507120,07:14:40,07:14:40,660,12,,0,0,20015.05,0
16507120,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
16507120,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
16507120,07:16:28,07:16:28,661,15,,0,0,20800.26,0
16507120,07:16:59,07:16:59,662,16,,0,0,21023.84,0
16507120,07:17:42,07:17:42,663,17,,0,0,21310.55,0
16507120,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
16507120,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
16507120,07:21:03,07:21:03,597,20,,0,0,22558.67,0
16507120,07:21:38,07:21:38,598,21,,0,0,22769.01,0
16507120,07:22:34,07:22:34,599,22,,0,0,23190.92,0
16507120,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
16507120,07:23:55,07:23:55,600,24,,0,0,23657.9,0
16507120,07:25:00,07:25:00,601,25,,0,0,24058.23,1
16507120,07:27:05,07:27:05,603,26,,0,0,24605.34,0
16507120,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
16507120,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
165080,14:18:00,14:18:00,10047,1,,0,1,0,1
165080,14:19:46,14:19:46,9449,2,,0,0,516.49,0
165080,14:22:43,14:22:43,2659,3,,0,0,1153.94,0
165080,14:24:00,14:24:00,9868,4,,0,0,1436.46,1
165080,14:25:03,14:25:03,441,5,,0,0,1664.86,0
165080,14:25:46,14:25:46,442,6,,0,0,1833.53,0
165080,14:26:32,14:26:32,443,7,,0,0,2013.51,0
165080,14:27:55,14:27:55,2308,8,,0,0,2247.28,0
165080,14:28:48,14:28:48,2309,9,,0,0,2446.22,0
165080,14:30:01,14:30:01,2310,10,,0,0,2675.84,0
165080,14:30:34,14:30:34,2311,11,,0,0,2795.06,0
165080,14:31:47,14:31:47,2312,12,,0,0,3037.41,0
165080,14:33:00,14:33:00,2313,13,,0,0,3300.61,0
165080,14:34:00,14:34:00,3815,14,,0,0,3476.37,0
165080,14:35:00,14:35:00,3816,15,,0,0,3651.72,0
165080,14:36:00,14:36:00,3817,16,,0,0,3838.76,1
165080,14:38:31,14:38:31,6975,17,,0,0,4328.75,0
165080,14:39:13,14:39:13,3819,18,,0,0,4484.06,0
165080,14:40:46,14:40:46,3820,19,,0,0,4752.79,0
165080,14:42:12,14:42:12,3821,20,,0,0,5076.74,0
165080,14:43:14,14:43:14,3822,21,,0,0,5271.66,0
165080,14:44:27,14:44:27,7730,22,,0,0,5563.09,0
165080,14:45:22,14:45:22,2541,23,,0,0,5744.45,0
165080,14:46:17,14:46:17,9036,24,,0,0,5933.16,0
165080,14:49:00,14:49:00,9945,25,,0,0,6591.81,1
165080,14:50:09,14:50:09,2608,26,,0,0,7380.28,0
165080,14:50:21,14:50:21,8338,27,,0,0,7501.95,0
165080,14:50:40,14:50:40,3824,28,,0,0,7683.73,0
165080,14:51:22,14:51:22,3825,29,,0,0,8040.64,0
165080,14:51:50,14:51:50,3826,30,,0,0,8231.07,0
165080,14:52:14,14:52:14,3827,31,,0,0,8404.81,0
165080,14:52:45,14:52:45,3828,32,,0,0,8655.02,0
165080,14:53:31,14:53:31,2125,33,,0,0,8962.67,0
165080,14:54:08,14:54:08,9836,34,,0,0,9294.49,0
165080,14:54:34,14:54:34,2512,35,,0,0,9489.28,0
165080,14:55:04,14:55:04,2513,36,,0,0,9725.96,0
165080,14:55:35,14:55:35,2514,37,,0,0,9928.32,0
165080,14:56:00,14:56:00,2515,38,,0,0,10105.16,1
165080,14:56:48,14:56:48,2516,39,,0,0,10323.4,0
165080,14:57:48,14:57:48,2517,40,,0,0,10612.9,0
165080,14:58:42,14:58:42,2518,41,,0,0,10847.47,0
165080,14:59:25,14:59:25,8203,42,,0,0,11087.92,0
165080,15:00:17,15:00:17,2520,43,,0,0,11361.45,0
165080,15:01:02,15:01:02,2521,44,,0,0,11561.71,0
165080,15:01:48,15:01:48,2437,45,,0,0,11797.07,0
165080,15:02:34,15:02:34,2438,46,,0,0,12034.79,0
165080,15:03:05,15:03:05,2439,47,,0,0,12178.87,0
165080,15:03:45,15:03:45,2440,48,,0,0,12344.34,0
165080,15:05:25,15:05:25,2442,49,,0,0,12708.19,0
165080,15:06:14,15:06:14,2443,50,,0,0,12892.8,0
165080,15:07:31,15:07:31,2444,51,,0,0,13169.39,0
165080,15:09:00,15:09:00,2445,52,,0,0,13656.04,1
165080,15:09:59,15:09:59,2446,53,,0,0,13919.69,0
165080,15:10:38,15:10:38,91,54,,0,0,14141.62,0
165080,15:14:00,15:14:00,10160,55,,0,0,15242.6,1
165080,15:16:13,15:16:13,162,56,,0,0,16285.11,0
165080,15:16:33,15:16:33,2326,57,,0,0,16449.75,0
165080,15:17:00,15:17:00,2327,58,,0,0,16621.26,1
165080,15:18:03,15:18:03,2671,59,,0,0,17060.27,0
165080,15:18:52,15:18:52,2672,60,,0,0,17338.29,0
165080,15:19:19,15:19:19,2673,61,,0,0,17498.99,0
165080,15:19:45,15:19:45,2674,62,,0,0,17632.53,0
165080,15:20:47,15:20:47,3831,63,,0,0,17970.22,0
165080,15:21:34,15:21:34,3392,64,,0,0,18243.08,0
165080,15:22:01,15:22:01,3393,65,,0,0,18392.16,0
165080,15:22:23,15:22:23,3394,66,,0,0,18542.52,0
165080,15:22:54,15:22:54,3395,67,,0,0,18746.98,0
165080,15:23:31,15:23:31,3396,68,,0,0,18950.87,0
165080,15:24:20,15:24:20,3397,69,,0,0,19256.92,0
165080,15:24:46,15:24:46,3398,70,,0,0,19386.29,0
165080,15:27:00,15:27:00,2281,71,,0,0,20253.39,1
165080,15:27:50,15:27:50,6561,72,,0,0,20480.28,0
165080,15:30:00,15:30:00,3344,73,,1,0,21138.09,1
16508080,04:44:00,04:44:00,10269,1,,0,1,0,1
16508080,04:44:27,04:44:27,10267,2,,0,0,364.41,0
16508080,04:44:48,04:44:48,10265,3,,0,0,641.21,0
16508080,04:47:01,04:47:01,6226,4,,0,0,2263.92,0
16508080,04:47:24,04:47:24,6227,5,,0,0,2629.13,0
16508080,04:48:33,04:48:33,6228,6,,0,0,3478.59,0
16508080,04:53:20,04:53:20,5820,7,,0,0,7079.52,0
16508080,04:53:36,04:53:36,5821,8,,0,0,7306.07,0
16508080,04:54:00,04:54:00,8919,9,,0,0,7582.65,1
16508080,04:54:34,04:54:34,8918,10,,0,0,7944.14,0
16508080,04:55:06,04:55:06,5825,11,,0,0,8293.66,0
16508080,04:55:38,04:55:38,5826,12,,0,0,8664.44,0
16508080,04:56:08,04:56:08,8055,13,,0,0,8995.71,0
16508080,04:56:28,04:56:28,8802,14,,0,0,9210.04,0
16508080,04:57:38,04:57:38,2767,15,,0,0,9566.22,0
16508080,04:58:01,04:58:01,2923,16,,0,0,9808.97,0
16508080,04:58:35,04:58:35,2791,17,,0,0,10137.8,0
16508080,04:58:56,04:58:56,2792,18,,0,0,10404.78,0
16508080,04:59:13,04:59:13,2793,19,,0,0,10586.56,0
16508080,04:59:29,04:59:29,2924,20,,0,0,10740.26,0
16508080,04:59:55,04:59:55,2925,21,,0,0,11114.98,0
16508080,05:01:00,05:01:00,1129,22,,0,0,11940.21,1
16508080,05:02:38,05:02:38,9790,23,,0,0,12824.74,0
16508080,05:03:43,05:03:43,4593,24,,0,0,13318.25,0
16508080,05:04:52,05:04:52,2928,25,,0,0,13840.81,0
16508080,05:06:00,05:06:00,2691,26,,0,0,14309.41,1
16508080,05:06:58,05:06:58,658,27,,0,0,15029.81,0
16508080,05:07:18,05:07:18,2692,28,,0,0,15216.19,0
16508080,05:07:40,05:07:40,2693,29,,0,0,15494.9,0
16508080,05:08:22,05:08:22,659,30,,0,0,15932.17,0
16508080,05:08:46,05:08:46,660,31,,0,0,16229.39,0
16508080,05:09:12,05:09:12,2694,32,,0,0,16557.02,0
16508080,05:09:29,05:09:29,2695,33,,0,0,16744.62,0
16508080,05:09:57,05:09:57,661,34,,0,0,17014.6,0
16508080,05:10:18,05:10:18,662,35,,0,0,17238.18,0
16508080,05:10:46,05:10:46,663,36,,0,0,17524.89,0
16508080,05:11:33,05:11:33,5144,37,,0,0,17901.73,0
16508080,05:12:12,05:12:12,6998,38,,0,0,18376.78,0
16508080,05:13:00,05:13:00,597,39,,0,0,18773.01,0
16508080,05:13:22,05:13:22,598,40,,0,0,18983.35,0
16508080,05:14:00,05:14:00,599,41,,0,0,19405.26,1
16508080,05:15:03,05:15:03,664,42,,0,0,19968.41,0
16508080,05:15:45,05:15:45,665,43,,0,0,20367.68,0
16508080,05:16:09,05:16:09,666,44,,0,0,20569.87,0
16508080,05:17:03,05:17:03,667,45,,0,0,20924.11,0
16508080,05:17:34,05:17:34,668,46,,0,0,21144.07,0
16508080,05:18:14,05:18:14,669,47,,0,0,21478.68,0
16508080,05:19:00,05:19:00,9547,48,,0,0,21821.29,1
16508080,05:19:52,05:19:52,2696,49,,0,0,22257.88,0
16508080,05:20:28,05:20:28,9539,50,,0,0,22539.35,0
16508080,05:20:55,05:20:55,2698,51,,0,0,22801.65,0
16508080,05:22:15,05:22:15,9545,52,,0,0,23385.72,0
16508080,05:23:05,05:23:05,8616,53,,0,0,23867.21,0
16508080,05:24:04,05:24:04,8617,54,,0,0,24370.86,0
16508080,05:24:41,05:24:41,7959,55,,0,0,24745.72,0
16508080,05:25:07,05:25:07,7960,56,,0,0,24966.08,0
16508080,05:26:00,05:26:00,7961,57,,0,0,25479.48,1
16508080,05:26:19,05:26:19,7962,58,,0,0,25635.78,0
16508080,05:27:07,05:27:07,7963,59,,0,0,25971.83,0
16508080,05:27:40,05:27:40,2819,60,,0,0,26200.56,0
16508080,05:28:14,05:28:14,2820,61,,0,0,26474.29,0
16508080,05:28:31,05:28:31,6510,62,,0,0,26582.5,0
16508080,05:29:02,05:29:02,7964,63,,0,0,26788.26,0
16508080,05:29:34,05:29:34,2712,64,,0,0,26970.19,0
16508080,05:30:07,05:30:07,2715,65,,0,0,27201.05,0
16508080,05:30:50,05:30:50,2716,66,,0,0,27479.99,0
16508080,05:31:25,05:31:25,2717,67,,0,0,27731.37,0
16508080,05:32:01,05:32:01,2718,68,,0,0,27975.04,0
16508080,05:32:57,05:32:57,603,69,,0,0,28401.31,0
16508080,05:35:00,05:35:00,9546,70,,1,0,29551.43,1
16508090,04:44:00,04:44:00,10269,1,,0,1,0,1
16508090,04:44:27,04:44:27,10267,2,,0,0,364.41,0
16508090,04:44:48,04:44:48,10265,3,,0,0,641.21,0
16508090,04:47:01,04:47:01,6226,4,,0,0,2263.92,0
16508090,04:47:24,04:47:24,6227,5,,0,0,2629.13,0
16508090,04:48:33,04:48:33,6228,6,,0,0,3478.59,0
16508090,04:53:20,04:53:20,5820,7,,0,0,7079.52,0
16508090,04:53:36,04:53:36,5821,8,,0,0,7306.07,0
16508090,04:54:00,04:54:00,8919,9,,0,0,7582.65,1
16508090,04:54:34,04:54:34,8918,10,,0,0,7944.14,0
16508090,04:55:06,04:55:06,5825,11,,0,0,8293.66,0
16508090,04:55:38,04:55:38,5826,12,,0,0,8664.44,0
16508090,04:56:08,04:56:08,8055,13,,0,0,8995.71,0
16508090,04:56:28,04:56:28,8802,14,,0,0,9210.04,0
16508090,04:57:38,04:57:38,2767,15,,0,0,9566.22,0
16508090,04:58:01,04:58:01,2923,16,,0,0,9808.97,0
16508090,04:58:35,04:58:35,2791,17,,0,0,10137.8,0
16508090,04:58:56,04:58:56,2792,18,,0,0,10404.78,0
16508090,04:59:13,04:59:13,2793,19,,0,0,10586.56,0
16508090,04:59:29,04:59:29,2924,20,,0,0,10740.26,0
16508090,04:59:55,04:59:55,2925,21,,0,0,11114.98,0
16508090,05:01:00,05:01:00,1129,22,,0,0,11940.21,1
16508090,05:02:38,05:02:38,9790,23,,0,0,12824.74,0
16508090,05:03:43,05:03:43,4593,24,,0,0,13318.25,0
16508090,05:04:52,05:04:52,2928,25,,0,0,13840.81,0
16508090,05:06:00,05:06:00,2691,26,,0,0,14309.41,1
16508090,05:06:58,05:06:58,658,27,,0,0,15029.81,0
16508090,05:07:18,05:07:18,2692,28,,0,0,15216.19,0
16508090,05:07:40,05:07:40,2693,29,,0,0,15494.9,0
16508090,05:08:22,05:08:22,659,30,,0,0,15932.17,0
16508090,05:08:46,05:08:46,660,31,,0,0,16229.39,0
16508090,05:09:12,05:09:12,2694,32,,0,0,16557.02,0
16508090,05:09:29,05:09:29,2695,33,,0,0,16744.62,0
16508090,05:09:57,05:09:57,661,34,,0,0,17014.6,0
16508090,05:10:18,05:10:18,662,35,,0,0,17238.18,0
16508090,05:10:46,05:10:46,663,36,,0,0,17524.89,0
16508090,05:11:33,05:11:33,5144,37,,0,0,17901.73,0
16508090,05:12:12,05:12:12,6998,38,,0,0,18376.78,0
16508090,05:13:00,05:13:00,597,39,,0,0,18773.01,0
16508090,05:13:22,05:13:22,598,40,,0,0,18983.35,0
16508090,05:14:00,05:14:00,599,41,,0,0,19405.26,1
16508090,05:15:03,05:15:03,664,42,,0,0,19968.41,0
16508090,05:15:45,05:15:45,665,43,,0,0,20367.68,0
16508090,05:16:09,05:16:09,666,44,,0,0,20569.87,0
16508090,05:17:03,05:17:03,667,45,,0,0,20924.11,0
16508090,05:17:34,05:17:34,668,46,,0,0,21144.07,0
16508090,05:18:14,05:18:14,669,47,,0,0,21478.68,0
16508090,05:19:00,05:19:00,9547,48,,0,0,21821.29,1
16508090,05:19:52,05:19:52,2696,49,,0,0,22257.88,0
16508090,05:20:28,05:20:28,9539,50,,0,0,22539.35,0
16508090,05:20:55,05:20:55,2698,51,,0,0,22801.65,0
16508090,05:22:15,05:22:15,9545,52,,0,0,23385.72,0
16508090,05:23:05,05:23:05,8616,53,,0,0,23867.21,0
16508090,05:24:04,05:24:04,8617,54,,0,0,24370.86,0
16508090,05:24:41,05:24:41,7959,55,,0,0,24745.72,0
16508090,05:25:07,05:25:07,7960,56,,0,0,24966.08,0
16508090,05:26:00,05:26:00,7961,57,,0,0,25479.48,1
16508090,05:26:19,05:26:19,7962,58,,0,0,25635.78,0
16508090,05:27:07,05:27:07,7963,59,,0,0,25971.83,0
16508090,05:27:40,05:27:40,2819,60,,0,0,26200.56,0
16508090,05:28:14,05:28:14,2820,61,,0,0,26474.29,0
16508090,05:28:31,05:28:31,6510,62,,0,0,26582.5,0
16508090,05:29:02,05:29:02,7964,63,,0,0,26788.26,0
16508090,05:29:34,05:29:34,2712,64,,0,0,26970.19,0
16508090,05:30:07,05:30:07,2715,65,,0,0,27201.05,0
16508090,05:30:50,05:30:50,2716,66,,0,0,27479.99,0
16508090,05:31:25,05:31:25,2717,67,,0,0,27731.37,0
16508090,05:32:01,05:32:01,2718,68,,0,0,27975.04,0
16508090,05:32:57,05:32:57,603,69,,0,0,28401.31,0
16508090,05:35:00,05:35:00,9546,70,,1,0,29551.43,1
165090,14:18:00,14:18:00,10047,1,,0,1,0,1
165090,14:19:46,14:19:46,9449,2,,0,0,516.49,0
165090,14:22:43,14:22:43,2659,3,,0,0,1153.94,0
165090,14:24:00,14:24:00,9868,4,,0,0,1436.46,1
165090,14:25:03,14:25:03,441,5,,0,0,1664.86,0
165090,14:25:46,14:25:46,442,6,,0,0,1833.53,0
165090,14:26:32,14:26:32,443,7,,0,0,2013.51,0
165090,14:27:55,14:27:55,2308,8,,0,0,2247.28,0
165090,14:28:48,14:28:48,2309,9,,0,0,2446.22,0
165090,14:30:01,14:30:01,2310,10,,0,0,2675.84,0
165090,14:30:34,14:30:34,2311,11,,0,0,2795.06,0
165090,14:31:47,14:31:47,2312,12,,0,0,3037.41,0
165090,14:33:00,14:33:00,2313,13,,0,0,3300.61,0
165090,14:34:00,14:34:00,3815,14,,0,0,3476.37,0
165090,14:35:00,14:35:00,3816,15,,0,0,3651.72,0
165090,14:36:00,14:36:00,3817,16,,0,0,3838.76,1
165090,14:38:31,14:38:31,6975,17,,0,0,4328.75,0
165090,14:39:13,14:39:13,3819,18,,0,0,4484.06,0
165090,14:40:46,14:40:46,3820,19,,0,0,4752.79,0
165090,14:42:12,14:42:12,3821,20,,0,0,5076.74,0
165090,14:43:14,14:43:14,3822,21,,0,0,5271.66,0
165090,14:44:27,14:44:27,7730,22,,0,0,5563.09,0
165090,14:45:22,14:45:22,2541,23,,0,0,5744.45,0
165090,14:46:17,14:46:17,9036,24,,0,0,5933.16,0
165090,14:49:00,14:49:00,9945,25,,0,0,6591.81,1
165090,14:50:09,14:50:09,2608,26,,0,0,7380.28,0
165090,14:50:21,14:50:21,8338,27,,0,0,7501.95,0
165090,14:50:40,14:50:40,3824,28,,0,0,7683.73,0
165090,14:51:22,14:51:22,3825,29,,0,0,8040.64,0
165090,14:51:50,14:51:50,3826,30,,0,0,8231.07,0
165090,14:52:14,14:52:14,3827,31,,0,0,8404.81,0
165090,14:52:45,14:52:45,3828,32,,0,0,8655.02,0
165090,14:53:31,14:53:31,2125,33,,0,0,8962.67,0
165090,14:54:08,14:54:08,9836,34,,0,0,9294.49,0
165090,14:54:34,14:54:34,2512,35,,0,0,9489.28,0
165090,14:55:04,14:55:04,2513,36,,0,0,9725.96,0
165090,14:55:35,14:55:35,2514,37,,0,0,9928.32,0
165090,14:56:00,14:56:00,2515,38,,0,0,10105.16,1
165090,14:56:48,14:56:48,2516,39,,0,0,10323.4,0
165090,14:57:48,14:57:48,2517,40,,0,0,10612.9,0
165090,14:58:42,14:58:42,2518,41,,0,0,10847.47,0
165090,14:59:25,14:59:25,8203,42,,0,0,11087.92,0
165090,15:00:17,15:00:17,2520,43,,0,0,11361.45,0
165090,15:01:02,15:01:02,2521,44,,0,0,11561.71,0
165090,15:01:48,15:01:48,2437,45,,0,0,11797.07,0
165090,15:02:34,15:02:34,2438,46,,0,0,12034.79,0
165090,15:03:05,15:03:05,2439,47,,0,0,12178.87,0
165090,15:03:45,15:03:45,2440,48,,0,0,12344.34,0
165090,15:05:25,15:05:25,2442,49,,0,0,12708.19,0
165090,15:06:14,15:06:14,2443,50,,0,0,12892.8,0
165090,15:07:31,15:07:31,2444,51,,0,0,13169.39,0
165090,15:09:00,15:09:00,2445,52,,0,0,13656.04,1
165090,15:09:59,15:09:59,2446,53,,0,0,13919.69,0
165090,15:10:38,15:10:38,91,54,,0,0,14141.62,0
165090,15:14:00,15:14:00,10160,55,,0,0,15242.6,1
165090,15:16:13,15:16:13,162,56,,0,0,16285.11,0
165090,15:16:33,15:16:33,2326,57,,0,0,16449.75,0
165090,15:17:00,15:17:00,2327,58,,0,0,16621.26,1
165090,15:18:03,15:18:03,2671,59,,0,0,17060.27,0
165090,15:18:52,15:18:52,2672,60,,0,0,17338.29,0
165090,15:19:19,15:19:19,2673,61,,0,0,17498.99,0
165090,15:19:45,15:19:45,2674,62,,0,0,17632.53,0
165090,15:20:47,15:20:47,3831,63,,0,0,17970.22,0
165090,15:21:34,15:21:34,3392,64,,0,0,18243.08,0
165090,15:22:01,15:22:01,3393,65,,0,0,18392.16,0
165090,15:22:23,15:22:23,3394,66,,0,0,18542.52,0
165090,15:22:54,15:22:54,3395,67,,0,0,18746.98,0
165090,15:23:31,15:23:31,3396,68,,0,0,18950.87,0
165090,15:24:20,15:24:20,3397,69,,0,0,19256.92,0
165090,15:24:46,15:24:46,3398,70,,0,0,19386.29,0
165090,15:27:00,15:27:00,2281,71,,0,0,20253.39,1
165090,15:27:50,15:27:50,6561,72,,0,0,20480.28,0
165090,15:30:00,15:30:00,3344,73,,1,0,21138.09,1
16509020,14:15:00,14:15:00,9873,1,,0,1,0,1
16509020,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509020,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509020,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509020,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509020,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509020,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509020,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509020,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509020,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509020,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509020,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509020,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509020,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509020,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509020,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509020,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509020,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509020,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509020,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509020,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509020,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509020,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509020,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509020,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509020,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509020,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509020,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509020,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509020,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509020,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509020,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509020,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509030,14:15:00,14:15:00,9873,1,,0,1,0,1
16509030,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509030,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509030,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509030,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509030,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509030,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509030,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509030,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509030,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509030,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509030,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509030,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509030,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509030,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509030,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509030,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509030,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509030,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509030,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509030,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509030,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509030,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509030,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509030,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509030,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509030,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509030,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509030,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509030,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509030,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509030,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509030,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509040,14:15:00,14:15:00,9873,1,,0,1,0,1
16509040,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509040,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509040,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509040,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509040,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509040,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509040,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509040,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509040,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509040,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509040,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509040,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509040,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509040,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509040,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509040,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509040,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509040,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509040,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509040,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509040,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509040,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509040,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509040,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509040,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509040,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509040,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509040,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509040,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509040,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509040,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509040,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509050,14:15:00,14:15:00,9873,1,,0,1,0,1
16509050,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509050,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509050,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509050,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509050,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509050,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509050,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509050,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509050,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509050,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509050,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509050,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509050,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509050,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509050,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509050,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509050,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509050,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509050,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509050,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509050,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509050,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509050,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509050,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509050,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509050,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509050,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509050,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509050,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509050,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509050,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509050,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509060,14:15:00,14:15:00,9873,1,,0,1,0,1
16509060,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509060,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509060,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509060,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509060,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509060,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509060,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509060,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509060,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509060,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509060,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509060,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509060,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509060,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509060,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509060,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509060,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509060,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509060,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509060,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509060,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509060,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509060,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509060,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509060,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509060,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509060,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509060,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509060,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509060,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509060,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509060,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509100,14:15:00,14:15:00,9873,1,,0,1,0,1
16509100,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509100,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509100,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509100,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509100,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509100,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509100,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509100,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509100,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509100,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509100,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509100,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509100,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509100,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509100,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509100,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509100,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509100,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509100,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509100,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509100,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509100,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509100,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509100,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509100,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509100,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509100,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509100,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509100,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509100,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509100,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509100,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509110,14:15:00,14:15:00,9873,1,,0,1,0,1
16509110,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509110,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509110,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509110,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509110,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509110,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509110,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509110,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509110,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509110,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509110,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509110,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509110,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509110,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509110,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509110,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509110,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509110,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509110,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509110,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509110,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509110,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509110,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509110,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509110,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509110,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509110,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509110,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509110,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509110,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509110,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509110,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509140,14:15:00,14:15:00,9873,1,,0,1,0,1
16509140,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509140,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509140,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509140,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509140,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509140,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509140,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509140,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509140,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509140,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509140,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509140,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509140,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509140,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509140,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509140,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509140,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509140,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509140,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509140,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509140,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509140,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509140,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509140,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509140,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509140,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509140,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509140,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509140,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509140,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509140,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509140,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16509150,14:15:00,14:15:00,9873,1,,0,1,0,1
16509150,14:21:46,14:21:46,590,2,,0,0,3884.47,0
16509150,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
16509150,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
16509150,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
16509150,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
16509150,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
16509150,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
16509150,14:31:22,14:31:22,8191,9,,0,0,9335,0
16509150,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
16509150,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
16509150,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
16509150,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
16509150,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
16509150,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
16509150,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
16509150,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
16509150,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
16509150,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
16509150,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
16509150,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
16509150,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
16509150,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
16509150,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
16509150,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
16509150,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
16509150,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
16509150,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
16509150,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
16509150,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
16509150,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
16509150,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
16509150,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
16510080,10:21:00,10:21:00,8892,1,,0,1,0,1
16510080,10:23:00,10:23:00,10231,2,,0,0,1418.14,0
16510080,10:23:34,10:23:34,9555,3,,0,0,1794.78,0
16510080,10:23:58,10:23:58,4065,4,,0,0,2023.23,0
16510080,10:24:21,10:24:21,4066,5,,0,0,2272.17,0
16510080,10:24:57,10:24:57,4099,6,,0,0,2584.34,0
16510080,10:25:42,10:25:42,4100,7,,0,0,3008.99,0
16510080,10:26:09,10:26:09,4101,8,,0,0,3298.18,0
16510080,10:26:29,10:26:29,4102,9,,0,0,3509.73,0
16510080,10:27:00,10:27:00,4103,10,,0,0,3817.75,1
16510080,10:27:48,10:27:48,4060,11,,0,0,4173.16,0
16510080,10:28:07,10:28:07,4061,12,,0,0,4319.27,0
16510080,10:28:40,10:28:40,5998,13,,0,0,4637.01,0
16510080,10:29:02,10:29:02,5999,14,,0,0,4824.84,0
16510080,10:29:44,10:29:44,6000,15,,0,0,5142.94,0
16510080,10:30:05,10:30:05,7867,16,,0,0,5302.09,0
16510080,10:31:52,10:31:52,8851,17,,0,0,6009.58,0
16510080,10:33:01,10:33:01,10368,18,,0,0,6591.01,0
16510080,10:33:41,10:33:41,9554,19,,0,0,6951.53,0
16510080,10:34:10,10:34:10,9553,20,,0,0,7221.66,0
16510080,10:34:56,10:34:56,9552,21,,0,0,7633.06,0
16510080,10:35:17,10:35:17,2867,22,,0,0,7789.09,0
16510080,10:35:42,10:35:42,9551,23,,0,0,7992.01,0
16510080,10:36:30,10:36:30,9550,24,,0,0,8495.69,0
16510080,10:37:07,10:37:07,8844,25,,0,0,8770.56,0
16510080,10:37:33,10:37:33,8843,26,,0,0,8999.22,0
16510080,10:38:13,10:38:13,8842,27,,0,0,9390.55,0
16510080,10:38:47,10:38:47,8841,28,,0,0,9672.97,0
16510080,10:39:47,10:39:47,4116,29,,0,0,10254.27,0
16510080,10:40:14,10:40:14,1007,30,,0,0,10480.74,0
16510080,10:40:42,10:40:42,1008,31,,0,0,10734.7,0
16510080,10:41:40,10:41:40,4636,32,,0,0,11303.35,0
16510080,10:42:11,10:42:11,5773,33,,0,0,11543.22,0
16510080,10:42:45,10:42:45,5774,34,,0,0,11830.75,0
16510080,10:43:15,10:43:15,2813,35,,0,0,12094.48,0
16510080,10:43:47,10:43:47,2814,36,,0,0,12354.15,0
16510080,10:44:16,10:44:16,9529,37,,0,0,12613.85,0
16510080,10:44:31,10:44:31,1144,38,,0,0,12739.81,0
16510080,10:45:50,10:45:50,1145,39,,0,0,13315.98,0
16510080,10:47:00,10:47:00,9527,40,,0,0,13858.8,1
16510080,10:47:48,10:47:48,998,41,,0,0,14192.92,0
16510080,10:49:07,10:49:07,999,42,,0,0,14667.88,0
16510080,10:49:48,10:49:48,2683,43,,0,0,14937.41,0
16510080,10:50:22,10:50:22,2684,44,,0,0,15179.34,0
16510080,10:51:00,10:51:00,2686,45,,0,0,15441.22,1
16510080,10:51:36,10:51:36,2687,46,,0,0,15734.62,0
16510080,10:52:09,10:52:09,2688,47,,0,0,15996.54,0
16510080,10:52:42,10:52:42,2689,48,,0,0,16225.52,0
16510080,10:53:07,10:53:07,2690,49,,0,0,16418.57,0
16510080,10:54:30,10:54:30,9531,50,,0,0,17048.99,0
16510080,10:55:00,10:55:00,554,51,,0,0,17278.51,1
16510080,10:59:38,10:59:38,555,52,,0,0,21234.1,0
16510080,11:03:00,11:03:00,9654,53,,0,0,24438.01,1
16510080,11:04:54,11:04:54,5870,54,,0,0,25225.92,0
16510080,11:10:00,11:10:00,2957,55,,0,0,27618.93,1
16510080,11:19:00,11:19:00,10161,56,,0,0,30350.17,1
16510080,11:28:00,11:28:00,2504,57,,0,0,34711.16,1
16510080,11:29:53,11:29:53,10344,58,,0,0,35634.4,0
16510080,11:34:00,11:34:00,9944,59,,1,0,37291.8,1
16510090,10:21:00,10:21:00,8892,1,,0,1,0,1
16510090,10:23:00,10:23:00,10231,2,,0,0,1418.14,0
16510090,10:23:34,10:23:34,9555,3,,0,0,1794.78,0
16510090,10:23:58,10:23:58,4065,4,,0,0,2023.23,0
16510090,10:24:21,10:24:21,4066,5,,0,0,2272.17,0
16510090,10:24:57,10:24:57,4099,6,,0,0,2584.34,0
16510090,10:25:42,10:25:42,4100,7,,0,0,3008.99,0
16510090,10:26:09,10:26:09,4101,8,,0,0,3298.18,0
16510090,10:26:29,10:26:29,4102,9,,0,0,3509.73,0
16510090,10:27:00,10:27:00,4103,10,,0,0,3817.75,1
16510090,10:27:48,10:27:48,4060,11,,0,0,4173.16,0
16510090,10:28:07,10:28:07,4061,12,,0,0,4319.27,0
16510090,10:28:40,10:28:40,5998,13,,0,0,4637.01,0
16510090,10:29:02,10:29:02,5999,14,,0,0,4824.84,0
16510090,10:29:44,10:29:44,6000,15,,0,0,5142.94,0
16510090,10:30:05,10:30:05,7867,16,,0,0,5302.09,0
16510090,10:31:52,10:31:52,8851,17,,0,0,6009.58,0
16510090,10:33:01,10:33:01,10368,18,,0,0,6591.01,0
16510090,10:33:41,10:33:41,9554,19,,0,0,6951.53,0
16510090,10:34:10,10:34:10,9553,20,,0,0,7221.66,0
16510090,10:34:56,10:34:56,9552,21,,0,0,7633.06,0
16510090,10:35:17,10:35:17,2867,22,,0,0,7789.09,0
16510090,10:35:42,10:35:42,9551,23,,0,0,7992.01,0
16510090,10:36:30,10:36:30,9550,24,,0,0,8495.69,0
16510090,10:37:07,10:37:07,8844,25,,0,0,8770.56,0
16510090,10:37:33,10:37:33,8843,26,,0,0,8999.22,0
16510090,10:38:13,10:38:13,8842,27,,0,0,9390.55,0
16510090,10:38:47,10:38:47,8841,28,,0,0,9672.97,0
16510090,10:39:47,10:39:47,4116,29,,0,0,10254.27,0
16510090,10:40:14,10:40:14,1007,30,,0,0,10480.74,0
16510090,10:40:42,10:40:42,1008,31,,0,0,10734.7,0
16510090,10:41:40,10:41:40,4636,32,,0,0,11303.35,0
16510090,10:42:11,10:42:11,5773,33,,0,0,11543.22,0
16510090,10:42:45,10:42:45,5774,34,,0,0,11830.75,0
16510090,10:43:15,10:43:15,2813,35,,0,0,12094.48,0
16510090,10:43:47,10:43:47,2814,36,,0,0,12354.15,0
16510090,10:44:16,10:44:16,9529,37,,0,0,12613.85,0
16510090,10:44:31,10:44:31,1144,38,,0,0,12739.81,0
16510090,10:45:50,10:45:50,1145,39,,0,0,13315.98,0
16510090,10:47:00,10:47:00,9527,40,,0,0,13858.8,1
16510090,10:47:48,10:47:48,998,41,,0,0,14192.92,0
16510090,10:49:07,10:49:07,999,42,,0,0,14667.88,0
16510090,10:49:48,10:49:48,2683,43,,0,0,14937.41,0
16510090,10:50:22,10:50:22,2684,44,,0,0,15179.34,0
16510090,10:51:00,10:51:00,2686,45,,0,0,15441.22,1
16510090,10:51:36,10:51:36,2687,46,,0,0,15734.62,0
16510090,10:52:09,10:52:09,2688,47,,0,0,15996.54,0
16510090,10:52:42,10:52:42,2689,48,,0,0,16225.52,0
16510090,10:53:07,10:53:07,2690,49,,0,0,16418.57,0
16510090,10:54:30,10:54:30,9531,50,,0,0,17048.99,0
16510090,10:55:00,10:55:00,554,51,,0,0,17278.51,1
16510090,10:59:38,10:59:38,555,52,,0,0,21234.1,0
16510090,11:03:00,11:03:00,9654,53,,0,0,24438.01,1
16510090,11:04:54,11:04:54,5870,54,,0,0,25225.92,0
16510090,11:10:00,11:10:00,2957,55,,0,0,27618.93,1
16510090,11:19:00,11:19:00,10161,56,,0,0,30350.17,1
16510090,11:28:00,11:28:00,2504,57,,0,0,34711.16,1
16510090,11:29:53,11:29:53,10344,58,,0,0,35634.4,0
16510090,11:34:00,11:34:00,9944,59,,1,0,37291.8,1
1651020,08:45:00,08:45:00,9945,1,,0,1,0,1
1651020,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651020,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651020,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651020,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651020,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651020,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651020,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651020,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651020,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651020,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651020,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651020,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651020,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651020,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651020,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651020,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651020,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651020,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651020,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651020,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651020,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651020,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651020,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651020,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651020,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651020,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651020,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651020,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651020,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651020,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651020,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651020,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651020,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651020,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651020,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651020,09:18:30,09:18:30,39,37,,0,0,9518,0
1651020,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651020,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651020,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651020,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651020,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651020,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651020,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651020,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651020,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651020,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651020,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651020,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651020,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651020,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651020,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651020,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651020,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651020,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651020,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651020,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651020,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651020,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651020,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651020,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651020,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651020,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651020,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651020,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651020,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651020,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651020,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651020,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
1651030,08:45:00,08:45:00,9945,1,,0,1,0,1
1651030,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651030,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651030,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651030,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651030,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651030,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651030,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651030,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651030,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651030,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651030,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651030,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651030,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651030,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651030,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651030,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651030,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651030,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651030,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651030,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651030,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651030,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651030,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651030,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651030,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651030,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651030,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651030,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651030,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651030,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651030,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651030,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651030,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651030,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651030,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651030,09:18:30,09:18:30,39,37,,0,0,9518,0
1651030,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651030,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651030,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651030,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651030,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651030,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651030,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651030,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651030,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651030,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651030,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651030,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651030,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651030,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651030,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651030,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651030,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651030,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651030,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651030,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651030,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651030,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651030,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651030,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651030,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651030,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651030,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651030,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651030,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651030,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651030,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651030,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
1651040,08:45:00,08:45:00,9945,1,,0,1,0,1
1651040,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651040,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651040,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651040,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651040,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651040,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651040,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651040,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651040,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651040,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651040,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651040,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651040,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651040,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651040,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651040,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651040,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651040,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651040,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651040,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651040,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651040,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651040,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651040,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651040,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651040,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651040,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651040,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651040,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651040,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651040,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651040,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651040,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651040,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651040,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651040,09:18:30,09:18:30,39,37,,0,0,9518,0
1651040,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651040,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651040,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651040,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651040,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651040,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651040,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651040,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651040,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651040,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651040,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651040,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651040,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651040,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651040,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651040,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651040,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651040,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651040,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651040,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651040,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651040,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651040,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651040,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651040,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651040,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651040,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651040,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651040,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651040,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651040,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651040,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
1651050,08:45:00,08:45:00,9945,1,,0,1,0,1
1651050,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651050,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651050,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651050,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651050,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651050,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651050,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651050,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651050,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651050,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651050,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651050,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651050,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651050,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651050,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651050,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651050,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651050,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651050,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651050,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651050,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651050,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651050,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651050,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651050,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651050,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651050,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651050,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651050,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651050,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651050,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651050,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651050,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651050,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651050,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651050,09:18:30,09:18:30,39,37,,0,0,9518,0
1651050,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651050,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651050,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651050,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651050,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651050,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651050,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651050,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651050,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651050,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651050,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651050,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651050,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651050,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651050,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651050,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651050,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651050,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651050,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651050,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651050,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651050,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651050,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651050,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651050,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651050,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651050,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651050,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651050,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651050,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651050,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651050,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
1651060,08:45:00,08:45:00,9945,1,,0,1,0,1
1651060,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651060,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651060,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651060,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651060,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651060,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651060,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651060,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651060,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651060,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651060,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651060,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651060,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651060,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651060,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651060,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651060,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651060,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651060,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651060,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651060,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651060,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651060,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651060,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651060,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651060,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651060,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651060,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651060,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651060,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651060,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651060,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651060,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651060,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651060,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651060,09:18:30,09:18:30,39,37,,0,0,9518,0
1651060,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651060,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651060,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651060,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651060,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651060,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651060,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651060,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651060,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651060,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651060,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651060,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651060,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651060,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651060,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651060,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651060,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651060,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651060,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651060,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651060,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651060,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651060,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651060,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651060,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651060,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651060,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651060,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651060,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651060,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651060,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651060,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
1651100,08:45:00,08:45:00,9945,1,,0,1,0,1
1651100,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651100,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651100,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651100,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651100,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651100,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651100,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651100,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651100,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651100,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651100,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651100,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651100,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651100,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651100,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651100,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651100,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651100,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651100,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651100,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651100,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651100,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651100,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651100,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651100,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651100,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651100,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651100,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651100,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651100,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651100,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651100,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651100,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651100,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651100,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651100,09:18:30,09:18:30,39,37,,0,0,9518,0
1651100,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651100,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651100,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651100,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651100,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651100,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651100,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651100,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651100,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651100,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651100,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651100,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651100,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651100,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651100,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651100,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651100,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651100,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651100,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651100,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651100,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651100,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651100,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651100,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651100,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651100,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651100,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651100,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651100,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651100,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651100,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651100,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
16511070,05:29:00,05:29:00,10161,1,,0,1,0,1
16511070,05:31:07,05:31:07,162,2,,0,0,856.85,0
16511070,05:31:29,05:31:29,2326,3,,0,0,1014.2,0
16511070,05:32:00,05:32:00,2327,4,,0,0,1181.01,1
16511070,05:32:42,05:32:42,2328,5,,0,0,1546.92,0
16511070,05:33:06,05:33:06,2329,6,,0,0,1681.49,0
16511070,05:33:26,05:33:26,2330,7,,0,0,1815.5,0
16511070,05:33:50,05:33:50,2331,8,,0,0,2039.18,0
16511070,05:34:30,05:34:30,2335,9,,0,0,2283.91,0
16511070,05:34:54,05:34:54,2336,10,,0,0,2440.54,0
16511070,05:34:59,05:34:59,2337,11,,0,0,2478.01,0
16511070,05:36:17,05:36:17,2496,12,,0,0,3039.15,0
16511070,05:37:10,05:37:10,2498,13,,0,0,3461.87,0
16511070,05:37:51,05:37:51,2499,14,,0,0,3758.87,0
16511070,05:38:19,05:38:19,2500,15,,0,0,3956.99,0
16511070,05:39:00,05:39:00,2501,16,,0,0,4242.07,0
16511070,05:39:29,05:39:29,2502,17,,0,0,4454.82,0
16511070,05:40:00,05:40:00,2503,18,,0,0,4675.13,1
16511070,05:41:04,05:41:04,2504,19,,0,0,4989.14,0
16511070,05:41:33,05:41:33,2505,20,,0,0,5117.3,0
16511070,05:42:33,05:42:33,9923,21,,0,0,5418.55,0
16511070,05:43:02,05:43:02,9837,22,,0,0,5574.29,0
16511070,05:43:49,05:43:49,9835,23,,0,0,5825.55,0
16511070,05:44:43,05:44:43,2217,24,,0,0,6012.94,0
16511070,05:45:12,05:45:12,3801,25,,0,0,6183.95,0
16511070,05:45:45,05:45:45,3802,26,,0,0,6360.51,0
16511070,05:46:41,05:46:41,3803,27,,0,0,6623.83,0
16511070,05:47:03,05:47:03,3804,28,,0,0,6725.36,0
16511070,05:47:32,05:47:32,3805,29,,0,0,6884.13,0
16511070,05:48:21,05:48:21,3806,30,,0,0,7137.2,0
16511070,05:48:48,05:48:48,7730,31,,0,0,7322.48,0
16511070,05:49:23,05:49:23,2541,32,,0,0,7503.84,0
16511070,05:49:59,05:49:59,9036,33,,0,0,7692.55,0
16511070,05:52:00,05:52:00,9946,34,,0,0,8406.57,1
16511070,05:53:54,05:53:54,2608,35,,0,0,9166.24,0
16511070,05:54:37,05:54:37,3807,36,,0,0,9396.66,0
16511070,05:55:07,05:55:07,3808,37,,0,0,9571.52,0
16511070,05:55:56,05:55:56,3809,38,,0,0,9820.84,0
16511070,05:56:50,05:56:50,3810,39,,0,0,10118.49,0
16511070,05:57:35,05:57:35,3811,40,,0,0,10346.99,0
16511070,05:58:09,05:58:09,3812,41,,0,0,10500.49,0
16511070,06:00:00,06:00:00,3813,42,,0,0,11056.12,1
16511070,06:01:26,06:01:26,3814,43,,0,0,11377.11,0
16511070,06:02:22,06:02:22,2292,44,,0,0,11546.41,0
16511070,06:03:33,06:03:33,2293,45,,0,0,11863.59,0
16511070,06:04:15,06:04:15,2294,46,,0,0,12031,0
16511070,06:05:11,06:05:11,2295,47,,0,0,12279.8,0
16511070,06:06:04,06:06:04,2296,48,,0,0,12469.9,0
16511070,06:06:57,06:06:57,531,49,,0,0,12724.1,0
16511070,06:08:16,06:08:16,532,50,,0,0,12998.52,0
16511070,06:08:52,06:08:52,533,51,,0,0,13175.3,0
16511070,06:10:00,06:10:00,9822,52,,0,0,13507.06,1
16511070,06:11:20,06:11:20,3584,53,,0,0,13964.84,0
16511070,06:13:21,06:13:21,3585,54,,0,0,14489.06,0
16511070,06:14:00,06:14:00,10070,55,,1,0,14711.35,1
1651110,08:45:00,08:45:00,9945,1,,0,1,0,1
1651110,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651110,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651110,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651110,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651110,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651110,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651110,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651110,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651110,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651110,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651110,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651110,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651110,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651110,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651110,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651110,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651110,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651110,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651110,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651110,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651110,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651110,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651110,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651110,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651110,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651110,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651110,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651110,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651110,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651110,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651110,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651110,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651110,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651110,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651110,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651110,09:18:30,09:18:30,39,37,,0,0,9518,0
1651110,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651110,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651110,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651110,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651110,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651110,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651110,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651110,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651110,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651110,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651110,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651110,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651110,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651110,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651110,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651110,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651110,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651110,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651110,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651110,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651110,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651110,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651110,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651110,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651110,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651110,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651110,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651110,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651110,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651110,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651110,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651110,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
16511130,05:29:00,05:29:00,10161,1,,0,1,0,1
16511130,05:31:07,05:31:07,162,2,,0,0,856.85,0
16511130,05:31:29,05:31:29,2326,3,,0,0,1014.2,0
16511130,05:32:00,05:32:00,2327,4,,0,0,1181.01,1
16511130,05:32:42,05:32:42,2328,5,,0,0,1546.92,0
16511130,05:33:06,05:33:06,2329,6,,0,0,1681.49,0
16511130,05:33:26,05:33:26,2330,7,,0,0,1815.5,0
16511130,05:33:50,05:33:50,2331,8,,0,0,2039.18,0
16511130,05:34:30,05:34:30,2335,9,,0,0,2283.91,0
16511130,05:34:54,05:34:54,2336,10,,0,0,2440.54,0
16511130,05:34:59,05:34:59,2337,11,,0,0,2478.01,0
16511130,05:36:17,05:36:17,2496,12,,0,0,3039.15,0
16511130,05:37:10,05:37:10,2498,13,,0,0,3461.87,0
16511130,05:37:51,05:37:51,2499,14,,0,0,3758.87,0
16511130,05:38:19,05:38:19,2500,15,,0,0,3956.99,0
16511130,05:39:00,05:39:00,2501,16,,0,0,4242.07,0
16511130,05:39:29,05:39:29,2502,17,,0,0,4454.82,0
16511130,05:40:00,05:40:00,2503,18,,0,0,4675.13,1
16511130,05:41:04,05:41:04,2504,19,,0,0,4989.14,0
16511130,05:41:33,05:41:33,2505,20,,0,0,5117.3,0
16511130,05:42:33,05:42:33,9923,21,,0,0,5418.55,0
16511130,05:43:02,05:43:02,9837,22,,0,0,5574.29,0
16511130,05:43:49,05:43:49,9835,23,,0,0,5825.55,0
16511130,05:44:43,05:44:43,2217,24,,0,0,6012.94,0
16511130,05:45:12,05:45:12,3801,25,,0,0,6183.95,0
16511130,05:45:45,05:45:45,3802,26,,0,0,6360.51,0
16511130,05:46:41,05:46:41,3803,27,,0,0,6623.83,0
16511130,05:47:03,05:47:03,3804,28,,0,0,6725.36,0
16511130,05:47:32,05:47:32,3805,29,,0,0,6884.13,0
16511130,05:48:21,05:48:21,3806,30,,0,0,7137.2,0
16511130,05:48:48,05:48:48,7730,31,,0,0,7322.48,0
16511130,05:49:23,05:49:23,2541,32,,0,0,7503.84,0
16511130,05:49:59,05:49:59,9036,33,,0,0,7692.55,0
16511130,05:52:00,05:52:00,9946,34,,0,0,8406.57,1
16511130,05:53:54,05:53:54,2608,35,,0,0,9166.24,0
16511130,05:54:37,05:54:37,3807,36,,0,0,9396.66,0
16511130,05:55:07,05:55:07,3808,37,,0,0,9571.52,0
16511130,05:55:56,05:55:56,3809,38,,0,0,9820.84,0
16511130,05:56:50,05:56:50,3810,39,,0,0,10118.49,0
16511130,05:57:35,05:57:35,3811,40,,0,0,10346.99,0
16511130,05:58:09,05:58:09,3812,41,,0,0,10500.49,0
16511130,06:00:00,06:00:00,3813,42,,0,0,11056.12,1
16511130,06:01:26,06:01:26,3814,43,,0,0,11377.11,0
16511130,06:02:22,06:02:22,2292,44,,0,0,11546.41,0
16511130,06:03:33,06:03:33,2293,45,,0,0,11863.59,0
16511130,06:04:15,06:04:15,2294,46,,0,0,12031,0
16511130,06:05:11,06:05:11,2295,47,,0,0,12279.8,0
16511130,06:06:04,06:06:04,2296,48,,0,0,12469.9,0
16511130,06:06:57,06:06:57,531,49,,0,0,12724.1,0
16511130,06:08:16,06:08:16,532,50,,0,0,12998.52,0
16511130,06:08:52,06:08:52,533,51,,0,0,13175.3,0
16511130,06:10:00,06:10:00,9822,52,,0,0,13507.06,1
16511130,06:11:20,06:11:20,3584,53,,0,0,13964.84,0
16511130,06:13:21,06:13:21,3585,54,,0,0,14489.06,0
16511130,06:14:00,06:14:00,10070,55,,1,0,14711.35,1
1651140,08:45:00,08:45:00,9945,1,,0,1,0,1
1651140,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651140,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651140,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651140,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651140,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651140,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651140,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651140,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651140,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651140,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651140,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651140,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651140,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651140,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651140,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651140,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651140,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651140,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651140,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651140,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651140,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651140,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651140,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651140,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651140,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651140,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651140,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651140,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651140,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651140,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651140,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651140,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651140,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651140,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651140,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651140,09:18:30,09:18:30,39,37,,0,0,9518,0
1651140,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651140,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651140,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651140,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651140,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651140,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651140,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651140,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651140,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651140,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651140,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651140,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651140,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651140,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651140,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651140,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651140,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651140,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651140,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651140,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651140,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651140,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651140,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651140,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651140,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651140,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651140,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651140,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651140,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651140,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651140,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651140,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
1651150,08:45:00,08:45:00,9945,1,,0,1,0,1
1651150,08:47:53,08:47:53,2608,2,,0,0,800.54,0
1651150,08:48:57,08:48:57,686,3,,0,0,1016.7,0
1651150,08:49:45,08:49:45,2609,4,,0,0,1181.98,0
1651150,08:50:56,08:50:56,3492,5,,0,0,1465.29,0
1651150,08:51:57,08:51:57,3493,6,,0,0,1732.1,0
1651150,08:52:45,08:52:45,3494,7,,0,0,1892.98,0
1651150,08:54:00,08:54:00,3495,8,,0,0,2165.01,1
1651150,08:55:13,08:55:13,648,9,,0,0,2521.92,0
1651150,08:56:28,08:56:28,2178,10,,0,0,2899.68,0
1651150,08:56:58,08:56:58,10055,11,,0,0,3012.66,0
1651150,08:57:36,08:57:36,2180,12,,0,0,3209.88,0
1651150,08:58:26,08:58:26,2181,13,,0,0,3442.41,0
1651150,08:59:09,08:59:09,2182,14,,0,0,3635.36,0
1651150,09:00:15,09:00:15,2183,15,,0,0,3893.17,0
1651150,09:01:20,09:01:20,2184,16,,0,0,4197.67,0
1651150,09:01:53,09:01:53,2185,17,,0,0,4365.02,0
1651150,09:02:23,09:02:23,2186,18,,0,0,4504.2,0
1651150,09:03:08,09:03:08,3496,19,,0,0,4727.71,0
1651150,09:04:01,09:04:01,2193,20,,0,0,5007.59,0
1651150,09:04:46,09:04:46,2194,21,,0,0,5187.42,0
1651150,09:06:20,09:06:20,3497,22,,0,0,5553.25,0
1651150,09:06:57,09:06:57,3498,23,,0,0,5724.91,0
1651150,09:07:30,09:07:30,6985,24,,0,0,5880.14,0
1651150,09:08:00,09:08:00,3499,25,,0,0,6042.43,0
1651150,09:09:18,09:09:18,2356,26,,0,0,6398.02,0
1651150,09:10:09,09:10:09,2357,27,,0,0,6628.16,0
1651150,09:10:54,09:10:54,2358,28,,0,0,6856.01,0
1651150,09:12:00,09:12:00,31,29,,0,0,7185.54,1
1651150,09:12:46,09:12:46,32,30,,0,0,7454.44,0
1651150,09:13:36,09:13:36,33,31,,0,0,7746.84,0
1651150,09:14:18,09:14:18,34,32,,0,0,8005.52,0
1651150,09:15:14,09:15:14,35,33,,0,0,8326.1,0
1651150,09:16:01,09:16:01,9636,34,,0,0,8607.83,0
1651150,09:16:58,09:16:58,37,35,,0,0,8951.08,0
1651150,09:17:45,09:17:45,38,36,,0,0,9243.42,0
1651150,09:18:30,09:18:30,39,37,,0,0,9518,0
1651150,09:18:56,09:18:56,40,38,,0,0,9663.35,0
1651150,09:19:33,09:19:33,41,39,,0,0,9919.95,0
1651150,09:20:00,09:20:00,42,40,,0,0,10075.56,1
1651150,09:20:25,09:20:25,43,41,,0,0,10264.73,0
1651150,09:21:04,09:21:04,3506,42,,0,0,10678.45,0
1651150,09:21:38,09:21:38,3508,43,,0,0,11035.08,0
1651150,09:24:12,09:24:12,3509,44,,0,0,12563.47,0
1651150,09:25:03,09:25:03,3510,45,,0,0,13082.18,0
1651150,09:25:37,09:25:37,8414,46,,0,0,13463.32,0
1651150,09:26:00,09:26:00,3512,47,,0,0,13700.44,1
1651150,09:26:28,09:26:28,3513,48,,0,0,13964.84,0
1651150,09:27:15,09:27:15,3514,49,,0,0,14325.31,0
1651150,09:28:12,09:28:12,8595,50,,0,0,14704.96,0
1651150,09:28:49,09:28:49,3516,51,,0,0,14932.04,0
1651150,09:29:15,09:29:15,3517,52,,0,0,15054.74,0
1651150,09:30:05,09:30:05,3518,53,,0,0,15362.08,0
1651150,09:30:35,09:30:35,3519,54,,0,0,15535.77,0
1651150,09:32:17,09:32:17,3520,55,,0,0,16084.37,0
1651150,09:33:00,09:33:00,3521,56,,0,0,16325.55,0
1651150,09:34:38,09:34:38,3522,57,,0,0,16563.97,0
1651150,09:36:24,09:36:24,3523,58,,0,0,17020.7,0
1651150,09:36:58,09:36:58,9512,59,,0,0,17223.58,0
1651150,09:38:00,09:38:00,9515,60,,0,0,17757.9,1
1651150,09:40:19,09:40:19,10586,61,,0,0,18549.93,0
1651150,09:41:27,09:41:27,8076,62,,0,0,18911.05,0
1651150,09:42:24,09:42:24,10035,63,,0,0,19200.84,0
1651150,09:43:27,09:43:27,6597,64,,0,0,19506.72,0
1651150,09:44:59,09:44:59,6598,65,,0,0,19999.54,0
1651150,09:45:44,09:45:44,3105,66,,0,0,20198.28,0
1651150,09:46:31,09:46:31,7834,67,,0,0,20476.87,0
1651150,09:47:00,09:47:00,9516,68,,0,0,20687.31,1
1651150,09:52:00,09:52:00,9518,69,,1,0,20977.64,1
16513010,14:00:00,14:00:00,1493,1,,0,1,0,1
16513010,14:00:27,14:00:27,269,2,,0,0,230.54,0
16513010,14:00:57,14:00:57,270,3,,0,0,526.18,0
16513010,14:01:29,14:01:29,271,4,,0,0,776.8,0
16513010,14:02:01,14:02:01,272,5,,0,0,1049.55,0
16513010,14:02:27,14:02:27,273,6,,0,0,1251.15,0
16513010,14:02:51,14:02:51,274,7,,0,0,1428.94,0
16513010,14:03:08,14:03:08,275,8,,0,0,1558.82,0
16513010,14:03:29,14:03:29,1372,9,,0,0,1715.73,0
16513010,14:04:01,14:04:01,1373,10,,0,0,1999.29,0
16513010,14:04:33,14:04:33,1620,11,,0,0,2276.02,0
16513010,14:04:54,14:04:54,1621,12,,0,0,2424.86,0
16513010,14:05:25,14:05:25,1363,13,,0,0,2612.02,0
16513010,14:05:57,14:05:57,1597,14,,0,0,2887.45,0
16513010,14:07:00,14:07:00,1599,15,,0,0,3456.94,1
16513010,14:07:44,14:07:44,1600,16,,0,0,3648.8,0
16513010,14:10:08,14:10:08,1601,17,,0,0,4097.12,0
16513010,14:12:05,14:12:05,1602,18,,0,0,4564.97,0
16513010,14:14:00,14:14:00,1625,19,,0,0,5059.33,0
16513010,14:15:07,14:15:07,1626,20,,0,0,5298.93,0
16513010,14:16:27,14:16:27,8168,21,,0,0,5572.36,0
16513010,14:17:58,14:17:58,8655,22,,0,0,5917.83,0
16513010,14:19:00,14:19:00,8456,23,,1,0,6115.54,1
16514080,13:30:00,13:30:00,9528,1,,0,1,0,1
16514080,13:30:40,13:30:40,998,2,,0,0,315.96,0
16514080,13:31:58,13:31:58,2842,3,,0,0,902.33,0
16514080,13:32:37,13:32:37,2843,4,,0,0,1184.52,0
16514080,13:33:06,13:33:06,2844,5,,0,0,1406.24,0
16514080,13:33:56,13:33:56,2845,6,,0,0,1814.66,0
16514080,13:34:29,13:34:29,2846,7,,0,0,2085.89,0
16514080,13:35:03,13:35:03,2847,8,,0,0,2362.08,0
16514080,13:35:24,13:35:24,6648,9,,0,0,2562.57,0
16514080,13:35:45,13:35:45,2848,10,,0,0,2756.29,0
16514080,13:36:08,13:36:08,2849,11,,0,0,2943.65,0
16514080,13:36:47,13:36:47,2850,12,,0,0,3250.12,0
16514080,13:37:13,13:37:13,2851,13,,0,0,3495.48,0
16514080,13:37:35,13:37:35,618,14,,0,0,3668.29,0
16514080,13:39:00,13:39:00,2723,15,,0,0,4394,1
16514080,13:40:26,13:40:26,2905,16,,0,0,4886.1,0
16514080,13:41:53,13:41:53,2906,17,,0,0,5355.27,0
16514080,13:42:39,13:42:39,2907,18,,0,0,5639.57,0
16514080,13:44:08,13:44:08,1014,19,,0,0,6129.61,0
16514080,13:45:00,13:45:00,1015,20,,0,0,6408.11,1
16514080,13:45:38,13:45:38,2908,21,,0,0,6712.72,0
16514080,13:46:40,13:46:40,8356,22,,0,0,7141.48,0
16514080,13:47:44,13:47:44,2753,23,,0,0,7508.64,0
16514080,13:48:29,13:48:29,2754,24,,0,0,7780.16,0
16514080,13:49:03,13:49:03,10155,25,,0,0,7985.27,0
16514080,13:49:45,13:49:45,2910,26,,0,0,8250.97,0
16514080,13:50:23,13:50:23,2911,27,,0,0,8450.07,0
16514080,13:51:00,13:51:00,2912,28,,0,0,8652.25,1
16514080,13:51:41,13:51:41,2769,29,,0,0,8998,0
16514080,13:52:08,13:52:08,2770,30,,0,0,9168.58,0
16514080,13:52:30,13:52:30,2771,31,,0,0,9338.95,0
16514080,13:52:58,13:52:58,2772,32,,0,0,9598.24,0
16514080,13:53:18,13:53:18,2773,33,,0,0,9835.13,0
16514080,13:53:38,13:53:38,2774,34,,0,0,10035.35,0
16514080,13:53:54,13:53:54,2775,35,,0,0,10197.33,0
16514080,13:54:33,13:54:33,2776,36,,0,0,10490.17,0
16514080,13:55:04,13:55:04,2777,37,,0,0,10777.37,0
16514080,13:55:43,13:55:43,2778,38,,0,0,11109.95,0
16514080,13:56:10,13:56:10,2779,39,,0,0,11410.83,0
16514080,13:56:32,13:56:32,2780,40,,0,0,11606.04,0
16514080,13:56:52,13:56:52,10635,41,,0,0,11770.08,0
16514080,13:58:27,13:58:27,2914,42,,0,0,12079.16,0
16514080,13:59:00,13:59:00,8089,43,,0,0,12419.17,1
16514080,13:59:38,13:59:38,2916,44,,0,0,12808.27,0
16514080,14:00:17,14:00:17,2917,45,,0,0,13200.64,0
16514080,14:00:49,14:00:49,2918,46,,0,0,13513.85,0
16514080,14:01:00,14:01:00,5822,47,,1,0,13621.13,1
16514080,14:01:28,14:01:28,2919,48,,0,0,13753.46,0
16514080,14:02:13,14:02:13,2920,49,,0,0,14110.66,0
16514080,14:02:40,14:02:40,2921,50,,0,0,14330.16,0
16514080,14:03:18,14:03:18,2922,51,,0,0,14577.12,0
16514080,14:04:29,14:04:29,2787,52,,0,0,15158.29,0
16514080,14:05:35,14:05:35,8943,53,,0,0,15756.08,0
16514080,14:06:23,14:06:23,7819,54,,0,0,16193.59,0
16514080,14:07:00,14:07:00,8874,55,,0,0,16526.85,1
16514080,14:07:48,14:07:48,10292,56,,0,0,16962.46,0
16514080,14:09:43,14:09:43,10690,57,,0,0,17595.9,0
16514080,14:11:11,14:11:11,10686,58,,0,0,18546.66,0
16514080,14:13:01,14:13:01,5548,59,,0,0,19910.23,0
16514080,14:14:09,14:14:09,5549,60,,0,0,20708.99,0
16514080,14:14:24,14:14:24,9930,61,,0,0,20891.96,0
16514080,14:15:00,14:15:00,9932,62,,0,0,21330.04,1
16514080,14:16:00,14:16:00,5815,63,,1,0,21976.41,1
16514090,13:30:00,13:30:00,9528,1,,0,1,0,1
16514090,13:30:40,13:30:40,998,2,,0,0,315.96,0
16514090,13:31:58,13:31:58,2842,3,,0,0,902.33,0
16514090,13:32:37,13:32:37,2843,4,,0,0,1184.52,0
16514090,13:33:06,13:33:06,2844,5,,0,0,1406.24,0
16514090,13:33:56,13:33:56,2845,6,,0,0,1814.66,0
16514090,13:34:29,13:34:29,2846,7,,0,0,2085.89,0
16514090,13:35:03,13:35:03,2847,8,,0,0,2362.08,0
16514090,13:35:24,13:35:24,6648,9,,0,0,2562.57,0
16514090,13:35:45,13:35:45,2848,10,,0,0,2756.29,0
16514090,13:36:08,13:36:08,2849,11,,0,0,2943.65,0
16514090,13:36:47,13:36:47,2850,12,,0,0,3250.12,0
16514090,13:37:13,13:37:13,2851,13,,0,0,3495.48,0
16514090,13:37:35,13:37:35,618,14,,0,0,3668.29,0
16514090,13:39:00,13:39:00,2723,15,,0,0,4394,1
16514090,13:40:26,13:40:26,2905,16,,0,0,4886.1,0
16514090,13:41:53,13:41:53,2906,17,,0,0,5355.27,0
16514090,13:42:39,13:42:39,2907,18,,0,0,5639.57,0
16514090,13:44:08,13:44:08,1014,19,,0,0,6129.61,0
16514090,13:45:00,13:45:00,1015,20,,0,0,6408.11,1
16514090,13:45:38,13:45:38,2908,21,,0,0,6712.72,0
16514090,13:46:40,13:46:40,8356,22,,0,0,7141.48,0
16514090,13:47:44,13:47:44,2753,23,,0,0,7508.64,0
16514090,13:48:29,13:48:29,2754,24,,0,0,7780.16,0
16514090,13:49:03,13:49:03,10155,25,,0,0,7985.27,0
16514090,13:49:45,13:49:45,2910,26,,0,0,8250.97,0
16514090,13:50:23,13:50:23,2911,27,,0,0,8450.07,0
16514090,13:51:00,13:51:00,2912,28,,0,0,8652.25,1
16514090,13:51:41,13:51:41,2769,29,,0,0,8998,0
16514090,13:52:08,13:52:08,2770,30,,0,0,9168.58,0
16514090,13:52:30,13:52:30,2771,31,,0,0,9338.95,0
16514090,13:52:58,13:52:58,2772,32,,0,0,9598.24,0
16514090,13:53:18,13:53:18,2773,33,,0,0,9835.13,0
16514090,13:53:38,13:53:38,2774,34,,0,0,10035.35,0
16514090,13:53:54,13:53:54,2775,35,,0,0,10197.33,0
16514090,13:54:33,13:54:33,2776,36,,0,0,10490.17,0
16514090,13:55:04,13:55:04,2777,37,,0,0,10777.37,0
16514090,13:55:43,13:55:43,2778,38,,0,0,11109.95,0
16514090,13:56:10,13:56:10,2779,39,,0,0,11410.83,0
16514090,13:56:32,13:56:32,2780,40,,0,0,11606.04,0
16514090,13:56:52,13:56:52,10635,41,,0,0,11770.08,0
16514090,13:58:27,13:58:27,2914,42,,0,0,12079.16,0
16514090,13:59:00,13:59:00,8089,43,,0,0,12419.17,1
16514090,13:59:38,13:59:38,2916,44,,0,0,12808.27,0
16514090,14:00:17,14:00:17,2917,45,,0,0,13200.64,0
16514090,14:00:49,14:00:49,2918,46,,0,0,13513.85,0
16514090,14:01:00,14:01:00,5822,47,,1,0,13621.13,1
16514090,14:01:28,14:01:28,2919,48,,0,0,13753.46,0
16514090,14:02:13,14:02:13,2920,49,,0,0,14110.66,0
16514090,14:02:40,14:02:40,2921,50,,0,0,14330.16,0
16514090,14:03:18,14:03:18,2922,51,,0,0,14577.12,0
16514090,14:04:29,14:04:29,2787,52,,0,0,15158.29,0
16514090,14:05:35,14:05:35,8943,53,,0,0,15756.08,0
16514090,14:06:23,14:06:23,7819,54,,0,0,16193.59,0
16514090,14:07:00,14:07:00,8874,55,,0,0,16526.85,1
16514090,14:07:48,14:07:48,10292,56,,0,0,16962.46,0
16514090,14:09:43,14:09:43,10690,57,,0,0,17595.9,0
16514090,14:11:11,14:11:11,10686,58,,0,0,18546.66,0
16514090,14:13:01,14:13:01,5548,59,,0,0,19910.23,0
16514090,14:14:09,14:14:09,5549,60,,0,0,20708.99,0
16514090,14:14:24,14:14:24,9930,61,,0,0,20891.96,0
16514090,14:15:00,14:15:00,9932,62,,0,0,21330.04,1
16514090,14:16:00,14:16:00,5815,63,,1,0,21976.41,1
16515020,07:50:00,07:50:00,9945,1,,0,1,0,1
16515020,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515020,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515020,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515020,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515020,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515020,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515020,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515020,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515020,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515020,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515020,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515020,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515020,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515020,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515020,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515020,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515020,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515020,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515020,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515020,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515020,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515020,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515020,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515020,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515020,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515020,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515020,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515020,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515020,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515020,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515020,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515020,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515020,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515020,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515020,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515020,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515020,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515020,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515020,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515020,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515020,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515020,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515020,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515020,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515020,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515020,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515020,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515020,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515020,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515020,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515020,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515020,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515020,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515020,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515020,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515020,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515030,07:50:00,07:50:00,9945,1,,0,1,0,1
16515030,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515030,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515030,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515030,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515030,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515030,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515030,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515030,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515030,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515030,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515030,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515030,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515030,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515030,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515030,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515030,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515030,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515030,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515030,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515030,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515030,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515030,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515030,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515030,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515030,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515030,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515030,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515030,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515030,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515030,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515030,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515030,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515030,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515030,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515030,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515030,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515030,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515030,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515030,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515030,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515030,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515030,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515030,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515030,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515030,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515030,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515030,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515030,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515030,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515030,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515030,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515030,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515030,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515030,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515030,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515030,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515040,07:50:00,07:50:00,9945,1,,0,1,0,1
16515040,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515040,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515040,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515040,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515040,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515040,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515040,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515040,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515040,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515040,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515040,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515040,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515040,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515040,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515040,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515040,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515040,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515040,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515040,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515040,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515040,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515040,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515040,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515040,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515040,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515040,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515040,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515040,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515040,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515040,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515040,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515040,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515040,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515040,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515040,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515040,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515040,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515040,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515040,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515040,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515040,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515040,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515040,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515040,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515040,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515040,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515040,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515040,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515040,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515040,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515040,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515040,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515040,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515040,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515040,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515040,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515050,07:50:00,07:50:00,9945,1,,0,1,0,1
16515050,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515050,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515050,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515050,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515050,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515050,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515050,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515050,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515050,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515050,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515050,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515050,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515050,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515050,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515050,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515050,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515050,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515050,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515050,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515050,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515050,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515050,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515050,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515050,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515050,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515050,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515050,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515050,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515050,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515050,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515050,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515050,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515050,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515050,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515050,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515050,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515050,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515050,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515050,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515050,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515050,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515050,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515050,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515050,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515050,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515050,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515050,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515050,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515050,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515050,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515050,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515050,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515050,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515050,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515050,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515050,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515060,07:50:00,07:50:00,9945,1,,0,1,0,1
16515060,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515060,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515060,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515060,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515060,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515060,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515060,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515060,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515060,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515060,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515060,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515060,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515060,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515060,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515060,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515060,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515060,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515060,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515060,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515060,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515060,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515060,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515060,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515060,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515060,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515060,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515060,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515060,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515060,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515060,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515060,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515060,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515060,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515060,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515060,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515060,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515060,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515060,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515060,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515060,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515060,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515060,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515060,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515060,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515060,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515060,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515060,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515060,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515060,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515060,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515060,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515060,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515060,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515060,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515060,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515060,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515100,07:50:00,07:50:00,9945,1,,0,1,0,1
16515100,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515100,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515100,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515100,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515100,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515100,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515100,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515100,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515100,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515100,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515100,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515100,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515100,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515100,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515100,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515100,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515100,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515100,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515100,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515100,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515100,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515100,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515100,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515100,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515100,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515100,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515100,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515100,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515100,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515100,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515100,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515100,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515100,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515100,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515100,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515100,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515100,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515100,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515100,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515100,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515100,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515100,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515100,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515100,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515100,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515100,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515100,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515100,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515100,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515100,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515100,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515100,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515100,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515100,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515100,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515100,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515110,07:50:00,07:50:00,9945,1,,0,1,0,1
16515110,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515110,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515110,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515110,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515110,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515110,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515110,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515110,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515110,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515110,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515110,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515110,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515110,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515110,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515110,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515110,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515110,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515110,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515110,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515110,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515110,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515110,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515110,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515110,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515110,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515110,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515110,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515110,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515110,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515110,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515110,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515110,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515110,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515110,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515110,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515110,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515110,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515110,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515110,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515110,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515110,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515110,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515110,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515110,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515110,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515110,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515110,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515110,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515110,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515110,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515110,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515110,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515110,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515110,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515110,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515110,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515140,07:50:00,07:50:00,9945,1,,0,1,0,1
16515140,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515140,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515140,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515140,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515140,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515140,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515140,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515140,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515140,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515140,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515140,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515140,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515140,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515140,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515140,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515140,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515140,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515140,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515140,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515140,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515140,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515140,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515140,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515140,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515140,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515140,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515140,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515140,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515140,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515140,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515140,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515140,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515140,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515140,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515140,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515140,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515140,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515140,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515140,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515140,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515140,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515140,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515140,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515140,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515140,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515140,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515140,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515140,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515140,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515140,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515140,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515140,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515140,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515140,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515140,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515140,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16515150,07:50:00,07:50:00,9945,1,,0,1,0,1
16515150,07:51:59,07:51:59,2608,2,,0,0,800.54,0
16515150,07:52:25,07:52:25,8338,3,,0,0,926.08,0
16515150,07:53:07,07:53:07,3824,4,,0,0,1131.3,0
16515150,07:54:23,07:54:23,3825,5,,0,0,1511.11,0
16515150,07:55:07,07:55:07,3826,6,,0,0,1701.54,0
16515150,07:55:47,07:55:47,3827,7,,0,0,1875.28,0
16515150,07:56:37,07:56:37,3828,8,,0,0,2125.49,0
16515150,07:57:10,07:57:10,7825,9,,0,0,2325.84,0
16515150,07:57:57,07:57:57,2218,10,,0,0,2543.72,0
16515150,07:58:15,07:58:15,2219,11,,0,0,2641.62,0
16515150,07:58:58,07:58:58,2220,12,,0,0,2795.81,0
16515150,07:59:33,07:59:33,2616,13,,0,0,3015.32,0
16515150,07:59:52,07:59:52,2617,14,,0,0,3106.88,0
16515150,08:00:27,08:00:27,2618,15,,0,0,3338.35,0
16515150,08:00:55,08:00:55,2619,16,,0,0,3456.38,0
16515150,08:01:37,08:01:37,2620,17,,0,0,3662.47,0
16515150,08:02:03,08:02:03,2621,18,,0,0,3803.36,0
16515150,08:02:48,08:02:48,2622,19,,0,0,4018.01,0
16515150,08:03:30,08:03:30,2623,20,,0,0,4276.85,0
16515150,08:04:15,08:04:15,2624,21,,0,0,4480.53,0
16515150,08:05:00,08:05:00,2625,22,,0,0,4699.92,1
16515150,08:05:23,08:05:23,2626,23,,0,0,4813.46,0
16515150,08:05:49,08:05:49,2627,24,,0,0,4976.53,0
16515150,08:06:16,08:06:16,2628,25,,0,0,5129.94,0
16515150,08:06:42,08:06:42,2629,26,,0,0,5297.43,0
16515150,08:07:08,08:07:08,2630,27,,0,0,5453.89,0
16515150,08:07:24,08:07:24,2631,28,,0,0,5538.67,0
16515150,08:08:21,08:08:21,2632,29,,0,0,5806.19,0
16515150,08:08:55,08:08:55,2633,30,,0,0,6010.68,0
16515150,08:09:54,08:09:54,2634,31,,0,0,6172.62,0
16515150,08:10:25,08:10:25,2386,32,,0,0,6321.56,0
16515150,08:10:42,08:10:42,2341,33,,0,0,6407.22,0
16515150,08:12:26,08:12:26,2128,34,,0,0,7133.78,0
16515150,08:13:00,08:13:00,2129,35,,0,0,7346.08,1
16515150,08:13:33,08:13:33,2130,36,,0,0,7534.09,0
16515150,08:14:12,08:14:12,2131,37,,0,0,7774.2,0
16515150,08:15:02,08:15:02,2132,38,,0,0,8004.2,0
16515150,08:15:24,08:15:24,2133,39,,0,0,8131.66,0
16515150,08:15:55,08:15:55,2134,40,,0,0,8305.24,0
16515150,08:16:09,08:16:09,160,41,,0,0,8379.16,0
16515150,08:19:00,08:19:00,10160,42,,0,0,9425.25,1
16515150,08:22:38,08:22:38,162,43,,0,0,10455.37,0
16515150,08:23:07,08:23:07,2326,44,,0,0,10608.77,0
16515150,08:24:00,08:24:00,2327,45,,0,0,10805.78,1
16515150,08:25:47,08:25:47,2671,46,,0,0,11237.84,0
16515150,08:27:05,08:27:05,2672,47,,0,0,11515.3,0
16515150,08:28:04,08:28:04,2673,48,,0,0,11691.47,0
16515150,08:28:52,08:28:52,2674,49,,0,0,11825.01,0
16515150,08:30:02,08:30:02,2675,50,,0,0,12007.78,0
16515150,08:30:43,08:30:43,2676,51,,0,0,12170.74,0
16515150,08:31:27,08:31:27,2677,52,,0,0,12339.73,0
16515150,08:33:22,08:33:22,2678,53,,0,0,12623.82,0
16515150,08:34:51,08:34:51,2679,54,,0,0,12938.44,0
16515150,08:35:35,08:35:35,2680,55,,0,0,13049.59,0
16515150,08:37:15,08:37:15,2681,56,,0,0,13381.52,0
16515150,08:38:00,08:38:00,2542,57,,1,0,13495.67,1
16516010,10:00:00,10:00:00,10017,1,,0,1,0,1
16516010,10:02:12,10:02:12,4339,2,,0,0,816.65,0
16516010,10:02:48,10:02:48,4340,3,,0,0,1014.11,0
16516010,10:03:32,10:03:32,4341,4,,0,0,1269.75,0
16516010,10:04:16,10:04:16,5425,5,,0,0,1491.58,0
16516010,10:05:15,10:05:15,8054,6,,0,0,1804,0
16516010,10:05:56,10:05:56,5427,7,,0,0,1973.79,0
16516010,10:06:43,10:06:43,5429,8,,0,0,2216.42,0
16516010,10:07:37,10:07:37,5430,9,,0,0,2514.48,0
16516010,10:08:16,10:08:16,5431,10,,0,0,2712.96,0
16516010,10:08:55,10:08:55,5432,11,,0,0,2895.99,0
16516010,10:09:27,10:09:27,4944,12,,0,0,3038.8,0
16516010,10:10:25,10:10:25,4946,13,,0,0,3297.59,0
16516010,10:11:12,10:11:12,4947,14,,0,0,3529.07,0
16516010,10:11:53,10:11:53,4948,15,,0,0,3733.11,0
16516010,10:13:00,10:13:00,3658,16,,0,0,4069.15,1
16516010,10:13:30,10:13:30,3659,17,,0,0,4154.37,0
16516010,10:16:34,10:16:34,1239,18,,0,0,4663.21,0
16516010,10:17:32,10:17:32,8640,19,,0,0,4845.22,0
16516010,10:18:22,10:18:22,8669,20,,0,0,5012,0
16516010,10:19:31,10:19:31,1242,21,,0,0,5199.89,0
16516010,10:20:51,10:20:51,1244,22,,0,0,5486.19,0
16516010,10:22:01,10:22:01,1245,23,,0,0,5727.43,0
16516010,10:23:13,10:23:13,1246,24,,0,0,5979.86,0
16516010,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16516010,10:27:14,10:27:14,2658,26,,0,0,6782.28,0
16516010,10:28:06,10:28:06,4392,27,,0,0,6963.83,0
16516010,10:29:17,10:29:17,4393,28,,0,0,7246.94,0
16516010,10:30:00,10:30:00,4394,29,,0,0,7380.96,0
16516010,10:30:40,10:30:40,4395,30,,0,0,7510.76,0
16516010,10:31:48,10:31:48,4396,31,,0,0,7725.53,0
16516010,10:32:35,10:32:35,4397,32,,0,0,7924.83,0
16516010,10:33:30,10:33:30,5433,33,,0,0,8153.98,0
16516010,10:34:13,10:34:13,5434,34,,0,0,8282.15,0
16516010,10:35:00,10:35:00,9582,35,,0,0,8448.41,1
16516010,10:35:45,10:35:45,5436,36,,0,0,8706.69,0
16516010,10:36:15,10:36:15,5437,37,,0,0,8860.51,0
16516010,10:36:48,10:36:48,5438,38,,0,0,9042.5,0
16516010,10:37:17,10:37:17,5439,39,,0,0,9191.24,0
16516010,10:37:52,10:37:52,5440,40,,0,0,9374.5,0
16516010,10:38:26,10:38:26,5441,41,,0,0,9536.34,0
16516010,10:39:38,10:39:38,5442,42,,0,0,9816.06,0
16516010,10:40:08,10:40:08,5443,43,,0,0,9943.44,0
16516010,10:40:40,10:40:40,5444,44,,0,0,10126.93,0
16516010,10:41:35,10:41:35,10745,45,,0,0,10356.82,0
16516010,10:42:05,10:42:05,5445,46,,0,0,10465.22,0
16516010,10:42:46,10:42:46,5446,47,,0,0,10675.15,0
16516010,10:43:55,10:43:55,5447,48,,0,0,10980.64,0
16516010,10:44:39,10:44:39,7802,49,,0,0,11289.9,0
16516010,10:45:23,10:45:23,5449,50,,0,0,11527.69,0
16516010,10:46:00,10:46:00,10026,51,,0,0,11704.81,1
16516010,10:47:18,10:47:18,10025,52,,0,0,11966.32,0
16516010,10:48:45,10:48:45,2670,53,,0,0,12276.47,0
16516010,10:53:00,10:53:00,9946,54,,1,0,13134.29,1
16518020,06:32:00,06:32:00,9946,1,,0,1,0,1
16518020,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518020,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518020,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518020,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518020,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518020,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518020,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518020,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518020,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518020,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518020,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518020,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518020,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518020,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518020,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518020,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518020,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518020,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518020,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518020,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518020,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518020,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518020,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518020,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518020,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518020,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518020,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518020,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518020,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518020,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518020,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518020,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518020,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518020,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518020,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518020,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518020,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518020,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518020,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518020,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518020,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518020,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518020,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518020,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518020,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518020,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518020,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518020,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518020,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518020,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518020,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518020,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518020,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518020,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518020,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518020,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518020,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518020,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518030,06:32:00,06:32:00,9946,1,,0,1,0,1
16518030,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518030,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518030,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518030,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518030,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518030,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518030,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518030,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518030,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518030,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518030,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518030,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518030,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518030,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518030,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518030,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518030,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518030,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518030,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518030,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518030,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518030,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518030,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518030,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518030,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518030,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518030,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518030,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518030,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518030,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518030,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518030,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518030,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518030,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518030,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518030,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518030,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518030,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518030,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518030,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518030,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518030,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518030,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518030,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518030,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518030,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518030,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518030,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518030,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518030,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518030,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518030,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518030,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518030,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518030,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518030,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518030,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518030,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518040,06:32:00,06:32:00,9946,1,,0,1,0,1
16518040,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518040,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518040,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518040,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518040,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518040,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518040,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518040,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518040,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518040,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518040,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518040,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518040,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518040,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518040,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518040,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518040,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518040,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518040,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518040,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518040,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518040,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518040,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518040,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518040,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518040,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518040,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518040,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518040,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518040,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518040,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518040,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518040,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518040,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518040,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518040,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518040,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518040,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518040,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518040,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518040,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518040,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518040,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518040,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518040,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518040,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518040,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518040,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518040,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518040,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518040,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518040,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518040,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518040,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518040,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518040,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518040,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518040,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518050,06:32:00,06:32:00,9946,1,,0,1,0,1
16518050,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518050,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518050,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518050,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518050,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518050,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518050,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518050,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518050,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518050,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518050,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518050,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518050,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518050,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518050,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518050,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518050,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518050,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518050,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518050,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518050,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518050,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518050,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518050,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518050,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518050,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518050,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518050,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518050,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518050,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518050,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518050,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518050,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518050,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518050,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518050,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518050,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518050,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518050,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518050,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518050,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518050,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518050,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518050,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518050,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518050,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518050,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518050,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518050,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518050,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518050,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518050,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518050,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518050,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518050,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518050,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518050,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518050,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518060,06:32:00,06:32:00,9946,1,,0,1,0,1
16518060,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518060,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518060,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518060,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518060,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518060,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518060,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518060,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518060,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518060,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518060,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518060,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518060,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518060,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518060,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518060,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518060,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518060,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518060,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518060,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518060,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518060,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518060,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518060,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518060,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518060,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518060,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518060,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518060,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518060,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518060,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518060,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518060,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518060,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518060,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518060,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518060,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518060,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518060,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518060,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518060,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518060,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518060,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518060,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518060,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518060,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518060,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518060,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518060,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518060,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518060,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518060,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518060,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518060,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518060,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518060,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518060,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518060,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518100,06:32:00,06:32:00,9946,1,,0,1,0,1
16518100,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518100,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518100,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518100,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518100,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518100,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518100,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518100,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518100,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518100,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518100,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518100,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518100,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518100,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518100,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518100,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518100,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518100,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518100,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518100,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518100,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518100,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518100,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518100,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518100,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518100,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518100,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518100,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518100,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518100,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518100,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518100,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518100,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518100,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518100,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518100,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518100,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518100,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518100,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518100,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518100,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518100,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518100,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518100,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518100,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518100,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518100,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518100,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518100,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518100,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518100,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518100,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518100,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518100,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518100,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518100,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518100,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518100,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518110,06:32:00,06:32:00,9946,1,,0,1,0,1
16518110,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518110,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518110,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518110,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518110,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518110,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518110,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518110,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518110,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518110,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518110,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518110,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518110,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518110,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518110,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518110,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518110,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518110,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518110,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518110,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518110,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518110,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518110,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518110,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518110,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518110,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518110,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518110,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518110,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518110,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518110,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518110,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518110,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518110,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518110,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518110,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518110,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518110,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518110,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518110,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518110,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518110,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518110,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518110,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518110,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518110,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518110,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518110,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518110,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518110,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518110,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518110,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518110,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518110,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518110,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518110,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518110,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518110,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518140,06:32:00,06:32:00,9946,1,,0,1,0,1
16518140,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518140,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518140,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518140,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518140,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518140,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518140,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518140,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518140,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518140,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518140,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518140,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518140,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518140,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518140,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518140,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518140,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518140,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518140,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518140,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518140,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518140,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518140,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518140,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518140,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518140,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518140,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518140,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518140,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518140,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518140,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518140,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518140,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518140,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518140,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518140,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518140,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518140,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518140,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518140,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518140,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518140,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518140,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518140,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518140,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518140,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518140,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518140,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518140,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518140,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518140,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518140,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518140,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518140,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518140,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518140,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518140,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518140,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16518150,06:32:00,06:32:00,9946,1,,0,1,0,1
16518150,06:33:08,06:33:08,10173,2,,0,0,525.23,0
16518150,06:33:39,06:33:39,2571,3,,0,0,707.49,0
16518150,06:34:24,06:34:24,2572,4,,0,0,996.34,0
16518150,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
16518150,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
16518150,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
16518150,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
16518150,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
16518150,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
16518150,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
16518150,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
16518150,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
16518150,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
16518150,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
16518150,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
16518150,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
16518150,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
16518150,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
16518150,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
16518150,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
16518150,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
16518150,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
16518150,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
16518150,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
16518150,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
16518150,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
16518150,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
16518150,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
16518150,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
16518150,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
16518150,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
16518150,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
16518150,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
16518150,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
16518150,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
16518150,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
16518150,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
16518150,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
16518150,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
16518150,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
16518150,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
16518150,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
16518150,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
16518150,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
16518150,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
16518150,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
16518150,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
16518150,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
16518150,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
16518150,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
16518150,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
16518150,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
16518150,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
16518150,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
16518150,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
16518150,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
16518150,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
16518150,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
16519120,10:18:00,10:18:00,9943,1,,0,1,0,1
16519120,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
16519120,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
16519120,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
16519120,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
16519120,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
16519120,10:46:18,10:46:18,657,7,,0,0,14410.28,0
16519120,10:52:00,10:52:00,658,8,,0,0,18813.77,1
16519120,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
16519120,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
16519120,10:53:56,10:53:56,659,11,,0,0,19716.13,0
16519120,10:54:29,10:54:29,660,12,,0,0,20013.35,0
16519120,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
16519120,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
16519120,10:56:08,10:56:08,661,15,,0,0,20798.56,0
16519120,10:56:37,10:56:37,662,16,,0,0,21022.14,0
16519120,10:57:16,10:57:16,663,17,,0,0,21308.85,0
16519120,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
16519120,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
16519120,11:00:22,11:00:22,597,20,,0,0,22556.97,0
16519120,11:00:54,11:00:54,598,21,,0,0,22767.31,0
16519120,11:01:46,11:01:46,599,22,,0,0,23189.22,0
16519120,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
16519120,11:03:00,11:03:00,600,24,,0,0,23656.2,0
16519120,11:04:00,11:04:00,601,25,,0,0,24056.53,1
16519120,11:05:35,11:05:35,603,26,,0,0,24603.64,0
16519120,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
16519120,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
16519120,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
16519120,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
16519120,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
16519120,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
16519120,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
16519120,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
16519120,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
16519120,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
16519120,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
16519120,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
16519120,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
16519120,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
16519120,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
16519120,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
16519120,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
16519120,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
16519120,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
16519120,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
16519120,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
16519120,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
16519120,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
16520080,07:40:00,07:40:00,10071,1,,0,1,0,1
16520080,07:41:19,07:41:19,10004,2,,0,0,367.98,0
16520080,07:42:44,07:42:44,10104,3,,0,0,826.84,0
16520080,07:43:59,07:43:59,5698,4,,0,0,1143.47,0
16520080,07:45:00,07:45:00,5699,5,,0,0,1400.38,0
16520080,07:47:00,07:47:00,5976,6,,0,0,1800.96,1
16520080,07:48:06,07:48:06,5977,7,,0,0,2156.51,0
16520080,07:48:58,07:48:58,5978,8,,0,0,2541.9,0
16520080,07:49:15,07:49:15,5979,9,,0,0,2673.3,0
16520080,07:49:27,07:49:27,5980,10,,0,0,2749.96,0
16520080,07:49:49,07:49:49,5981,11,,0,0,2926.24,0
16520080,07:50:06,07:50:06,5982,12,,0,0,3071.26,0
16520080,07:50:31,07:50:31,5983,13,,0,0,3289.95,0
16520080,07:50:57,07:50:57,5984,14,,0,0,3520.93,0
16520080,07:51:36,07:51:36,5985,15,,0,0,3773.24,0
16520080,07:52:00,07:52:00,5986,16,,0,0,3906.58,1
16520080,07:52:47,07:52:47,5987,17,,0,0,4170.19,0
16520080,07:53:33,07:53:33,6606,18,,0,0,4480.49,0
16520080,07:53:57,07:53:57,5988,19,,0,0,4629.02,0
16520080,07:54:58,07:54:58,5989,20,,0,0,5048.13,0
16520080,07:55:42,07:55:42,5990,21,,0,0,5343.03,0
16520080,07:56:02,07:56:02,5991,22,,0,0,5472.13,0
16520080,07:57:00,07:57:00,5992,23,,0,0,5876.38,1
16520080,07:58:04,07:58:04,8969,24,,0,0,6187.44,0
16520080,07:59:12,07:59:12,9011,25,,0,0,6427.41,0
16520080,08:00:09,08:00:09,699,26,,0,0,6699.53,0
16520080,08:03:28,08:03:28,7582,27,,0,0,7746.71,0
16520080,08:05:00,08:05:00,9952,28,,1,0,8238.69,1
16520090,07:40:00,07:40:00,10071,1,,0,1,0,1
16520090,07:41:19,07:41:19,10004,2,,0,0,367.98,0
16520090,07:42:44,07:42:44,10104,3,,0,0,826.84,0
16520090,07:43:59,07:43:59,5698,4,,0,0,1143.47,0
16520090,07:45:00,07:45:00,5699,5,,0,0,1400.38,0
16520090,07:47:00,07:47:00,5976,6,,0,0,1800.96,1
16520090,07:48:06,07:48:06,5977,7,,0,0,2156.51,0
16520090,07:48:58,07:48:58,5978,8,,0,0,2541.9,0
16520090,07:49:15,07:49:15,5979,9,,0,0,2673.3,0
16520090,07:49:27,07:49:27,5980,10,,0,0,2749.96,0
16520090,07:49:49,07:49:49,5981,11,,0,0,2926.24,0
16520090,07:50:06,07:50:06,5982,12,,0,0,3071.26,0
16520090,07:50:31,07:50:31,5983,13,,0,0,3289.95,0
16520090,07:50:57,07:50:57,5984,14,,0,0,3520.93,0
16520090,07:51:36,07:51:36,5985,15,,0,0,3773.24,0
16520090,07:52:00,07:52:00,5986,16,,0,0,3906.58,1
16520090,07:52:47,07:52:47,5987,17,,0,0,4170.19,0
16520090,07:53:33,07:53:33,6606,18,,0,0,4480.49,0
16520090,07:53:57,07:53:57,5988,19,,0,0,4629.02,0
16520090,07:54:58,07:54:58,5989,20,,0,0,5048.13,0
16520090,07:55:42,07:55:42,5990,21,,0,0,5343.03,0
16520090,07:56:02,07:56:02,5991,22,,0,0,5472.13,0
16520090,07:57:00,07:57:00,5992,23,,0,0,5876.38,1
16520090,07:58:04,07:58:04,8969,24,,0,0,6187.44,0
16520090,07:59:12,07:59:12,9011,25,,0,0,6427.41,0
16520090,08:00:09,08:00:09,699,26,,0,0,6699.53,0
16520090,08:03:28,08:03:28,7582,27,,0,0,7746.71,0
16520090,08:05:00,08:05:00,9952,28,,1,0,8238.69,1
16521020,07:36:00,07:36:00,10054,1,,0,1,0,1
16521020,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521020,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521020,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521020,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521020,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521020,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521020,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521020,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521020,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521020,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521020,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521020,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521020,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521020,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521020,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521020,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521020,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521020,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521020,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521020,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521020,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521020,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521020,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521020,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521020,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521020,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521020,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521020,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521020,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521020,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521020,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521020,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521020,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521020,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521020,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521030,07:36:00,07:36:00,10054,1,,0,1,0,1
16521030,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521030,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521030,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521030,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521030,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521030,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521030,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521030,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521030,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521030,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521030,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521030,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521030,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521030,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521030,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521030,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521030,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521030,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521030,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521030,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521030,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521030,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521030,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521030,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521030,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521030,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521030,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521030,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521030,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521030,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521030,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521030,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521030,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521030,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521030,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521040,07:36:00,07:36:00,10054,1,,0,1,0,1
16521040,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521040,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521040,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521040,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521040,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521040,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521040,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521040,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521040,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521040,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521040,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521040,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521040,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521040,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521040,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521040,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521040,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521040,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521040,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521040,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521040,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521040,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521040,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521040,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521040,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521040,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521040,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521040,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521040,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521040,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521040,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521040,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521040,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521040,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521040,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521050,07:36:00,07:36:00,10054,1,,0,1,0,1
16521050,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521050,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521050,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521050,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521050,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521050,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521050,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521050,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521050,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521050,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521050,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521050,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521050,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521050,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521050,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521050,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521050,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521050,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521050,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521050,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521050,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521050,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521050,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521050,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521050,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521050,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521050,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521050,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521050,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521050,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521050,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521050,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521050,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521050,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521050,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521060,07:36:00,07:36:00,10054,1,,0,1,0,1
16521060,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521060,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521060,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521060,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521060,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521060,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521060,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521060,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521060,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521060,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521060,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521060,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521060,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521060,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521060,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521060,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521060,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521060,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521060,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521060,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521060,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521060,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521060,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521060,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521060,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521060,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521060,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521060,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521060,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521060,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521060,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521060,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521060,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521060,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521060,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521100,07:36:00,07:36:00,10054,1,,0,1,0,1
16521100,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521100,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521100,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521100,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521100,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521100,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521100,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521100,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521100,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521100,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521100,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521100,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521100,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521100,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521100,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521100,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521100,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521100,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521100,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521100,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521100,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521100,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521100,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521100,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521100,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521100,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521100,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521100,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521100,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521100,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521100,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521100,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521100,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521100,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521100,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521110,07:36:00,07:36:00,10054,1,,0,1,0,1
16521110,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521110,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521110,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521110,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521110,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521110,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521110,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521110,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521110,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521110,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521110,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521110,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521110,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521110,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521110,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521110,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521110,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521110,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521110,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521110,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521110,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521110,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521110,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521110,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521110,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521110,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521110,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521110,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521110,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521110,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521110,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521110,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521110,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521110,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521110,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521140,07:36:00,07:36:00,10054,1,,0,1,0,1
16521140,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521140,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521140,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521140,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521140,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521140,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521140,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521140,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521140,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521140,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521140,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521140,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521140,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521140,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521140,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521140,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521140,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521140,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521140,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521140,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521140,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521140,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521140,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521140,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521140,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521140,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521140,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521140,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521140,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521140,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521140,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521140,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521140,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521140,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521140,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
16521150,07:36:00,07:36:00,10054,1,,0,1,0,1
16521150,07:38:08,07:38:08,381,2,,0,0,848.38,0
16521150,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
16521150,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
16521150,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
16521150,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
16521150,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
16521150,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
16521150,07:43:55,07:43:55,300,9,,0,0,4845.2,0
16521150,07:46:45,07:46:45,304,10,,0,0,6873.11,0
16521150,07:47:07,07:47:07,305,11,,0,0,7153.44,0
16521150,07:47:35,07:47:35,307,12,,0,0,7515.37,0
16521150,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
16521150,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
16521150,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
16521150,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
16521150,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
16521150,07:49:15,07:49:15,309,18,,0,0,8980.2,0
16521150,07:49:23,07:49:23,310,19,,0,0,9194.56,0
16521150,07:49:35,07:49:35,311,20,,0,0,9435.83,0
16521150,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
16521150,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
16521150,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
16521150,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
16521150,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
16521150,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
16521150,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
16521150,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
16521150,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
16521150,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
16521150,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
16521150,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
16521150,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
16521150,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
16521150,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
16521150,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
1652120,20:12:00,20:12:00,10697,1,,0,1,0,1
1652120,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
1652120,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
1652120,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
1652120,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
1652120,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
1652120,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
1652120,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
1652120,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
1652120,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
1652120,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
1652120,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
1652120,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
1652120,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
1652120,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
1652120,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
1652120,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
1652120,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
1652120,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
1652120,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
1652120,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
1652120,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
1652120,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
1652120,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
1652120,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
1652120,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
1652120,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
1652120,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
1652120,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
1652120,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
1652120,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
1652120,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
1652120,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
1652120,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
1652120,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
1652120,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
1652120,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
1652120,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
1652120,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
1652120,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
1652120,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
1652120,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
1652120,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
1652120,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
1652120,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
1652120,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
1652120,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
1652120,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
1652120,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
1652120,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
1652120,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
1652120,21:06:13,21:06:13,658,52,,0,0,28749.61,0
1652120,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
1652120,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
1652120,21:07:58,21:07:58,659,55,,0,0,29651.97,0
1652120,21:08:28,21:08:28,660,56,,0,0,29949.19,0
1652120,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
1652120,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
1652120,21:09:57,21:09:57,661,59,,0,0,30734.4,0
1652120,21:10:22,21:10:22,662,60,,0,0,30957.98,0
1652120,21:10:58,21:10:58,663,61,,0,0,31244.69,0
1652120,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
1652120,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
1652120,21:13:45,21:13:45,597,64,,0,0,32492.81,0
1652120,21:14:13,21:14:13,598,65,,0,0,32703.15,0
1652120,21:15:00,21:15:00,599,66,,0,0,33125.06,1
1652120,21:16:23,21:16:23,664,67,,0,0,33688.21,0
1652120,21:17:18,21:17:18,665,68,,0,0,34087.48,0
1652120,21:17:50,21:17:50,666,69,,0,0,34289.67,0
1652120,21:19:01,21:19:01,667,70,,0,0,34643.91,0
1652120,21:19:41,21:19:41,668,71,,0,0,34863.87,0
1652120,21:20:34,21:20:34,669,72,,0,0,35198.48,0
1652120,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
1652120,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
1652120,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
1652120,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
1652120,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
1652120,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
1652120,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
1652120,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
1652120,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
1652120,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
1652120,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
1652120,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
1652120,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
1652120,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
1652120,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
1652120,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
1652120,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
1652120,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
1652120,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
1652120,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
1652120,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
1652120,21:37:58,21:37:58,603,94,,0,0,41696.8,0
1652120,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
16523070,09:35:00,09:35:00,6607,1,,0,1,0,1
16523070,09:35:53,09:35:53,3065,2,,0,0,550.45,0
16523070,09:36:51,09:36:51,3066,3,,0,0,1216.65,0
16523070,09:37:34,09:37:34,3067,4,,0,0,1702.22,0
16523070,09:38:07,09:38:07,3068,5,,0,0,2072.39,0
16523070,09:38:58,09:38:58,3069,6,,0,0,2564.18,0
16523070,09:39:38,09:39:38,3070,7,,0,0,2854.25,0
16523070,09:40:05,09:40:05,3071,8,,0,0,3180.27,0
16523070,09:40:40,09:40:40,3072,9,,0,0,3508.41,0
16523070,09:41:00,09:41:00,3073,10,,0,0,3722.72,0
16523070,09:41:28,09:41:28,3074,11,,0,0,3998.96,0
16523070,09:41:49,09:41:49,3075,12,,0,0,4193.23,0
16523070,09:42:40,09:42:40,3047,13,,0,0,4552.97,0
16523070,09:43:16,09:43:16,3048,14,,0,0,4887.51,0
16523070,09:44:47,09:44:47,10667,15,,0,0,5430.66,0
16523070,09:46:13,09:46:13,10264,16,,0,0,6112.66,0
16523070,09:47:28,09:47:28,10266,17,,0,0,6500.94,0
16523070,09:48:00,09:48:00,10268,18,,0,0,6848.81,1
16523070,09:48:30,09:48:30,9688,19,,0,0,7119.37,0
16523070,09:48:56,09:48:56,7976,20,,0,0,7325.81,0
16523070,09:50:00,09:50:00,6584,21,,0,0,7708.85,0
16523070,09:53:22,09:53:22,6564,22,,0,0,9045.24,0
16523070,09:53:43,09:53:43,3420,23,,0,0,9171.16,0
16523070,09:54:18,09:54:18,3421,24,,0,0,9369.31,0
16523070,09:55:01,09:55:01,3422,25,,0,0,9594.18,0
16523070,09:55:31,09:55:31,3423,26,,0,0,9774.82,0
16523070,09:56:11,09:56:11,3424,27,,0,0,10026.68,0
16523070,09:57:13,09:57:13,3425,28,,0,0,10366.09,0
16523070,09:58:00,09:58:00,3426,29,,0,0,10686.96,1
16523070,09:58:59,09:58:59,3027,30,,0,0,10826.97,0
16523070,09:59:35,09:59:35,3028,31,,0,0,11079.29,0
16523070,10:00:28,10:00:28,3029,32,,0,0,11263.25,0
16523070,10:00:45,10:00:45,3030,33,,0,0,11364.19,0
16523070,10:01:04,10:01:04,3031,34,,0,0,11486.9,0
16523070,10:01:52,10:01:52,10589,35,,0,0,11859.37,0
16523070,10:02:21,10:02:21,3102,36,,0,0,12107.64,0
16523070,10:04:00,10:04:00,6588,37,,0,0,12885.05,1
16523070,10:06:00,10:06:00,9517,38,,0,0,13188.4,1
16523070,10:08:00,10:08:00,9513,39,,0,0,13672.62,1
16523070,10:08:27,10:08:27,5935,40,,0,0,14024.41,0
16523070,10:08:44,10:08:44,5936,41,,0,0,14243.6,0
16523070,10:09:46,10:09:46,3291,42,,0,0,14496.62,0
16523070,10:10:13,10:10:13,3292,43,,0,0,14799.22,0
16523070,10:10:31,10:10:31,3293,44,,0,0,14951.68,0
16523070,10:10:56,10:10:56,3294,45,,0,0,15187.38,0
16523070,10:11:21,10:11:21,3111,46,,0,0,15477.54,0
16523070,10:11:57,10:11:57,3295,47,,0,0,15746.66,0
16523070,10:12:25,10:12:25,3296,48,,0,0,15992.41,0
16523070,10:12:43,10:12:43,3528,49,,0,0,16215.8,0
16523070,10:13:17,10:13:17,3309,50,,0,0,16645.43,0
16523070,10:13:58,10:13:58,3310,51,,0,0,17076.17,0
16523070,10:14:41,10:14:41,3311,52,,0,0,17480.34,0
16523070,10:15:02,10:15:02,3312,53,,0,0,17679.92,0
16523070,10:15:21,10:15:21,3313,54,,0,0,17929.01,0
16523070,10:15:44,10:15:44,3314,55,,0,0,18162.33,0
16523070,10:16:00,10:16:00,10754,56,,0,0,18351.32,1
16523070,10:16:47,10:16:47,3552,57,,0,0,18633.81,0
16523070,10:17:39,10:17:39,9511,58,,0,0,18915.31,0
16523070,10:18:25,10:18:25,8146,59,,0,0,19197.15,0
16523070,10:19:00,10:19:00,9515,60,,0,0,19441.82,1
16523070,10:20:36,10:20:36,8524,61,,0,0,20180.09,0
16523070,10:21:39,10:21:39,8525,62,,0,0,20581.8,0
16523070,10:24:00,10:24:00,3676,63,,0,0,21622.34,1
16523070,10:24:40,10:24:40,3256,64,,0,0,21917.99,0
16523070,10:25:34,10:25:34,10567,65,,0,0,22360.63,0
16523070,10:26:24,10:26:24,9762,66,,0,0,22867.51,0
16523070,10:27:13,10:27:13,9766,67,,0,0,23532.15,0
16523070,10:27:48,10:27:48,9768,68,,0,0,23845.48,0
16523070,10:30:00,10:30:00,10571,69,,1,0,24998.06,1
16523130,09:35:00,09:35:00,6607,1,,0,1,0,1
16523130,09:35:53,09:35:53,3065,2,,0,0,550.45,0
16523130,09:36:51,09:36:51,3066,3,,0,0,1216.65,0
16523130,09:37:34,09:37:34,3067,4,,0,0,1702.22,0
16523130,09:38:07,09:38:07,3068,5,,0,0,2072.39,0
16523130,09:38:58,09:38:58,3069,6,,0,0,2564.18,0
16523130,09:39:38,09:39:38,3070,7,,0,0,2854.25,0
16523130,09:40:05,09:40:05,3071,8,,0,0,3180.27,0
16523130,09:40:40,09:40:40,3072,9,,0,0,3508.41,0
16523130,09:41:00,09:41:00,3073,10,,0,0,3722.72,0
16523130,09:41:28,09:41:28,3074,11,,0,0,3998.96,0
16523130,09:41:49,09:41:49,3075,12,,0,0,4193.23,0
16523130,09:42:40,09:42:40,3047,13,,0,0,4552.97,0
16523130,09:43:16,09:43:16,3048,14,,0,0,4887.51,0
16523130,09:44:47,09:44:47,10667,15,,0,0,5430.66,0
16523130,09:46:13,09:46:13,10264,16,,0,0,6112.66,0
16523130,09:47:28,09:47:28,10266,17,,0,0,6500.94,0
16523130,09:48:00,09:48:00,10268,18,,0,0,6848.81,1
16523130,09:48:30,09:48:30,9688,19,,0,0,7119.37,0
16523130,09:48:56,09:48:56,7976,20,,0,0,7325.81,0
16523130,09:50:00,09:50:00,6584,21,,0,0,7708.85,0
16523130,09:53:22,09:53:22,6564,22,,0,0,9045.24,0
16523130,09:53:43,09:53:43,3420,23,,0,0,9171.16,0
16523130,09:54:18,09:54:18,3421,24,,0,0,9369.31,0
16523130,09:55:01,09:55:01,3422,25,,0,0,9594.18,0
16523130,09:55:31,09:55:31,3423,26,,0,0,9774.82,0
16523130,09:56:11,09:56:11,3424,27,,0,0,10026.68,0
16523130,09:57:13,09:57:13,3425,28,,0,0,10366.09,0
16523130,09:58:00,09:58:00,3426,29,,0,0,10686.96,1
16523130,09:58:59,09:58:59,3027,30,,0,0,10826.97,0
16523130,09:59:35,09:59:35,3028,31,,0,0,11079.29,0
16523130,10:00:28,10:00:28,3029,32,,0,0,11263.25,0
16523130,10:00:45,10:00:45,3030,33,,0,0,11364.19,0
16523130,10:01:04,10:01:04,3031,34,,0,0,11486.9,0
16523130,10:01:52,10:01:52,10589,35,,0,0,11859.37,0
16523130,10:02:21,10:02:21,3102,36,,0,0,12107.64,0
16523130,10:04:00,10:04:00,6588,37,,0,0,12885.05,1
16523130,10:06:00,10:06:00,9517,38,,0,0,13188.4,1
16523130,10:08:00,10:08:00,9513,39,,0,0,13672.62,1
16523130,10:08:27,10:08:27,5935,40,,0,0,14024.41,0
16523130,10:08:44,10:08:44,5936,41,,0,0,14243.6,0
16523130,10:09:46,10:09:46,3291,42,,0,0,14496.62,0
16523130,10:10:13,10:10:13,3292,43,,0,0,14799.22,0
16523130,10:10:31,10:10:31,3293,44,,0,0,14951.68,0
16523130,10:10:56,10:10:56,3294,45,,0,0,15187.38,0
16523130,10:11:21,10:11:21,3111,46,,0,0,15477.54,0
16523130,10:11:57,10:11:57,3295,47,,0,0,15746.66,0
16523130,10:12:25,10:12:25,3296,48,,0,0,15992.41,0
16523130,10:12:43,10:12:43,3528,49,,0,0,16215.8,0
16523130,10:13:17,10:13:17,3309,50,,0,0,16645.43,0
16523130,10:13:58,10:13:58,3310,51,,0,0,17076.17,0
16523130,10:14:41,10:14:41,3311,52,,0,0,17480.34,0
16523130,10:15:02,10:15:02,3312,53,,0,0,17679.92,0
16523130,10:15:21,10:15:21,3313,54,,0,0,17929.01,0
16523130,10:15:44,10:15:44,3314,55,,0,0,18162.33,0
16523130,10:16:00,10:16:00,10754,56,,0,0,18351.32,1
16523130,10:16:47,10:16:47,3552,57,,0,0,18633.81,0
16523130,10:17:39,10:17:39,9511,58,,0,0,18915.31,0
16523130,10:18:25,10:18:25,8146,59,,0,0,19197.15,0
16523130,10:19:00,10:19:00,9515,60,,0,0,19441.82,1
16523130,10:20:36,10:20:36,8524,61,,0,0,20180.09,0
16523130,10:21:39,10:21:39,8525,62,,0,0,20581.8,0
16523130,10:24:00,10:24:00,3676,63,,0,0,21622.34,1
16523130,10:24:40,10:24:40,3256,64,,0,0,21917.99,0
16523130,10:25:34,10:25:34,10567,65,,0,0,22360.63,0
16523130,10:26:24,10:26:24,9762,66,,0,0,22867.51,0
16523130,10:27:13,10:27:13,9766,67,,0,0,23532.15,0
16523130,10:27:48,10:27:48,9768,68,,0,0,23845.48,0
16523130,10:30:00,10:30:00,10571,69,,1,0,24998.06,1
16524010,18:32:00,18:32:00,10737,1,,0,1,0,1
16524010,18:33:41,18:33:41,10738,2,,0,0,778.34,0
16524010,18:34:03,18:34:03,10145,3,,0,0,970.51,0
16524010,18:34:58,18:34:58,5933,4,,0,0,1486.35,0
16524010,18:35:26,18:35:26,5902,5,,0,0,1697.23,0
16524010,18:35:42,18:35:42,5903,6,,0,0,1861.09,0
16524010,18:35:55,18:35:55,5904,7,,0,0,1976.37,0
16524010,18:36:08,18:36:08,5905,8,,0,0,2095.59,0
16524010,18:36:33,18:36:33,5906,9,,0,0,2308.57,0
16524010,18:37:00,18:37:00,5907,10,,0,0,2524.78,1
16524010,18:37:12,18:37:12,515,11,,0,0,2595.44,0
16524010,18:37:41,18:37:41,516,12,,0,0,2802.99,0
16524010,18:38:00,18:38:00,517,13,,0,0,2916.55,0
16524010,18:39:00,18:39:00,519,14,,0,0,3342.35,1
16524010,18:40:05,18:40:05,8063,15,,0,0,3645.53,0
16524010,18:40:42,18:40:42,7272,16,,0,0,3857.1,0
16524010,18:41:14,18:41:14,7274,17,,0,0,4065.47,0
16524010,18:41:53,18:41:53,7275,18,,0,0,4283.35,0
16524010,18:42:30,18:42:30,7276,19,,0,0,4472.98,0
16524010,18:42:54,18:42:54,7277,20,,0,0,4588.07,0
16524010,18:43:29,18:43:29,528,21,,0,0,4750,0
16524010,18:44:00,18:44:00,529,22,,0,0,4897.1,1
16524010,18:45:01,18:45:01,530,23,,0,0,5106.67,0
16524010,18:46:17,18:46:17,531,24,,0,0,5385.05,0
16524010,18:47:53,18:47:53,532,25,,0,0,5659.47,0
16524010,18:48:37,18:48:37,533,26,,0,0,5836.25,0
16524010,18:50:00,18:50:00,9822,27,,0,0,6168.01,1
16524010,18:50:49,18:50:49,8431,28,,0,0,6349.24,0
16524010,18:52:27,18:52:27,1153,29,,0,0,6689,0
16524010,18:54:00,18:54:00,9869,30,,1,0,6990.83,1
16525120,07:52:00,07:52:00,9482,1,,0,1,0,1
16525120,07:52:20,07:52:20,241,2,,0,0,202.13,0
16525120,07:53:49,07:53:49,8242,3,,0,0,633.9,0
16525120,07:54:12,07:54:12,6310,4,,0,0,892.35,0
16525120,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
16525120,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
16525120,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
16525120,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
16525120,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
16525120,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
16525120,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
16525120,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
16525120,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
16525120,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
16525120,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
16525120,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
16525120,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
16525120,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
16525120,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
16525120,08:07:31,08:07:31,7533,20,,0,0,6360,0
16525120,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
16525120,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
16525120,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
16525120,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
16525120,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
16525120,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
16525120,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
16525120,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
16525120,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
16525120,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
16525120,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
16525120,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
16525120,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
16525120,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
16525120,08:19:00,08:19:00,622,35,,0,0,10784.24,1
16525120,08:26:04,08:26:04,623,36,,0,0,14468.43,0
16525120,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
16526020,18:34:00,18:34:00,9491,1,,0,1,0,1
16526020,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526020,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526020,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526020,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526020,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526020,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526020,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526020,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526020,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526020,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526020,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526020,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526020,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526020,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526020,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526020,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526020,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526020,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526020,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526020,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526020,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526020,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526020,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526020,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526020,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526020,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526020,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526020,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526020,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526020,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526020,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526020,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526020,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526020,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526020,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526020,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526020,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526020,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526020,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526020,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526020,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526030,18:34:00,18:34:00,9491,1,,0,1,0,1
16526030,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526030,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526030,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526030,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526030,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526030,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526030,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526030,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526030,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526030,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526030,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526030,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526030,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526030,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526030,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526030,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526030,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526030,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526030,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526030,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526030,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526030,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526030,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526030,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526030,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526030,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526030,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526030,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526030,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526030,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526030,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526030,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526030,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526030,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526030,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526030,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526030,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526030,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526030,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526030,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526030,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526040,18:34:00,18:34:00,9491,1,,0,1,0,1
16526040,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526040,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526040,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526040,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526040,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526040,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526040,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526040,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526040,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526040,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526040,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526040,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526040,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526040,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526040,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526040,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526040,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526040,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526040,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526040,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526040,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526040,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526040,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526040,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526040,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526040,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526040,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526040,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526040,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526040,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526040,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526040,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526040,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526040,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526040,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526040,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526040,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526040,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526040,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526040,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526040,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526050,18:34:00,18:34:00,9491,1,,0,1,0,1
16526050,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526050,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526050,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526050,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526050,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526050,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526050,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526050,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526050,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526050,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526050,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526050,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526050,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526050,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526050,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526050,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526050,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526050,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526050,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526050,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526050,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526050,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526050,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526050,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526050,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526050,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526050,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526050,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526050,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526050,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526050,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526050,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526050,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526050,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526050,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526050,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526050,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526050,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526050,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526050,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526050,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526060,18:34:00,18:34:00,9491,1,,0,1,0,1
16526060,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526060,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526060,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526060,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526060,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526060,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526060,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526060,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526060,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526060,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526060,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526060,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526060,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526060,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526060,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526060,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526060,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526060,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526060,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526060,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526060,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526060,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526060,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526060,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526060,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526060,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526060,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526060,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526060,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526060,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526060,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526060,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526060,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526060,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526060,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526060,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526060,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526060,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526060,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526060,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526060,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526100,18:34:00,18:34:00,9491,1,,0,1,0,1
16526100,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526100,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526100,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526100,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526100,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526100,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526100,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526100,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526100,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526100,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526100,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526100,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526100,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526100,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526100,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526100,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526100,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526100,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526100,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526100,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526100,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526100,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526100,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526100,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526100,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526100,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526100,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526100,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526100,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526100,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526100,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526100,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526100,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526100,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526100,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526100,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526100,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526100,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526100,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526100,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526100,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526110,18:34:00,18:34:00,9491,1,,0,1,0,1
16526110,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526110,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526110,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526110,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526110,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526110,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526110,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526110,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526110,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526110,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526110,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526110,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526110,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526110,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526110,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526110,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526110,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526110,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526110,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526110,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526110,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526110,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526110,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526110,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526110,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526110,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526110,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526110,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526110,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526110,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526110,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526110,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526110,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526110,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526110,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526110,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526110,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526110,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526110,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526110,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526110,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526140,18:34:00,18:34:00,9491,1,,0,1,0,1
16526140,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526140,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526140,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526140,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526140,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526140,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526140,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526140,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526140,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526140,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526140,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526140,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526140,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526140,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526140,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526140,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526140,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526140,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526140,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526140,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526140,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526140,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526140,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526140,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526140,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526140,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526140,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526140,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526140,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526140,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526140,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526140,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526140,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526140,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526140,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526140,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526140,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526140,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526140,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526140,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526140,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16526150,18:34:00,18:34:00,9491,1,,0,1,0,1
16526150,18:34:50,18:34:50,8418,2,,0,0,302.68,0
16526150,18:36:00,18:36:00,795,3,,0,0,746.94,0
16526150,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
16526150,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
16526150,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
16526150,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
16526150,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
16526150,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
16526150,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
16526150,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
16526150,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
16526150,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
16526150,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
16526150,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
16526150,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
16526150,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
16526150,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
16526150,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
16526150,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
16526150,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
16526150,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
16526150,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
16526150,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
16526150,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
16526150,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
16526150,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
16526150,19:00:00,19:00:00,820,28,,0,0,8684.67,1
16526150,19:00:40,19:00:40,821,29,,0,0,8911.18,0
16526150,19:01:36,19:01:36,822,30,,0,0,9187.6,0
16526150,19:02:17,19:02:17,823,31,,0,0,9451.12,0
16526150,19:03:08,19:03:08,824,32,,0,0,9751.79,0
16526150,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
16526150,19:04:30,19:04:30,826,34,,0,0,10144.13,0
16526150,19:05:06,19:05:06,827,35,,0,0,10344.63,0
16526150,19:05:27,19:05:27,150,36,,0,0,10488.79,0
16526150,19:06:04,19:06:04,151,37,,0,0,10698.14,0
16526150,19:06:36,19:06:36,152,38,,0,0,10881.62,0
16526150,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
16526150,19:07:55,19:07:55,153,40,,0,0,11279.06,0
16526150,19:08:17,19:08:17,154,41,,0,0,11435.41,0
16526150,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
16527120,22:21:00,22:21:00,1129,1,,0,1,0,1
16527120,22:21:44,22:21:44,2740,2,,0,0,421.33,0
16527120,22:22:06,22:22:06,8204,3,,0,0,616.88,0
16527120,22:22:39,22:22:39,2807,4,,0,0,851.34,0
16527120,22:23:02,22:23:02,2808,5,,0,0,981.76,0
16527120,22:23:47,22:23:47,2809,6,,0,0,1256.94,0
16527120,22:24:39,22:24:39,2810,7,,0,0,1653.1,0
16527120,22:25:28,22:25:28,2811,8,,0,0,1943.65,0
16527120,22:26:18,22:26:18,10627,9,,0,0,2344.82,0
16527120,22:27:04,22:27:04,4593,10,,0,0,2691.73,0
16527120,22:28:06,22:28:06,2928,11,,0,0,3228.64,0
16527120,22:29:00,22:29:00,2691,12,,0,0,3697.24,1
16527120,22:31:00,22:31:00,658,13,,0,0,4417.64,1
16527120,22:31:20,22:31:20,2692,14,,0,0,4604.02,0
16527120,22:31:44,22:31:44,2693,15,,0,0,4882.73,0
16527120,22:32:28,22:32:28,659,16,,0,0,5320,0
16527120,22:32:58,22:32:58,2977,17,,0,0,5656.2,0
16527120,22:33:15,22:33:15,2978,18,,0,0,5823.45,0
16527120,22:33:25,22:33:25,2979,19,,0,0,5938.89,0
16527120,22:34:00,22:34:00,2980,20,,0,0,6370.85,1
16527120,22:34:27,22:34:27,2981,21,,0,0,6539.63,0
16527120,22:34:52,22:34:52,2982,22,,0,0,6666.35,0
16527120,22:35:07,22:35:07,2983,23,,0,0,6744.88,0
16527120,22:35:49,22:35:49,2984,24,,0,0,6994.76,0
16527120,22:36:12,22:36:12,2985,25,,0,0,7155.21,0
16527120,22:36:45,22:36:45,2986,26,,0,0,7368.61,0
16527120,22:37:45,22:37:45,2987,27,,0,0,7847.72,0
16527120,22:38:10,22:38:10,2988,28,,0,0,7967.74,0
16527120,22:39:14,22:39:14,8081,29,,0,0,8425.24,0
16527120,22:41:08,22:41:08,6956,30,,0,0,8827.72,0
16527120,22:42:02,22:42:02,6957,31,,0,0,9171.98,0
16527120,22:42:45,22:42:45,6958,32,,0,0,9414.85,0
16527120,22:43:27,22:43:27,6959,33,,0,0,9696.91,0
16527120,22:44:52,22:44:52,10814,35,,0,0,10079.91,0
16527120,22:46:00,22:46:00,9044,36,,0,0,10600.77,1
16527120,22:46:19,22:46:19,9536,37,,0,0,10778.94,0
16527120,22:46:56,22:46:56,10612,38,,0,0,11081.04,0
16527120,22:48:54,22:48:54,10610,39,,0,0,12103.31,0
16527120,22:49:44,22:49:44,10604,40,,0,0,12543.24,0
16527120,22:50:36,22:50:36,2844,41,,0,0,12963.13,0
16527120,22:51:26,22:51:26,2845,42,,0,0,13371.55,0
16527120,22:52:00,22:52:00,2846,43,,0,0,13642.78,0
16527120,22:52:35,22:52:35,2847,44,,0,0,13918.97,0
16527120,22:52:56,22:52:56,6648,45,,0,0,14119.46,0
16527120,22:53:21,22:53:21,10608,46,,0,0,14315.67,0
16527120,22:54:08,22:54:08,10606,47,,0,0,14639.48,0
16527120,22:55:15,22:55:15,1145,48,,0,0,15081.08,0
16527120,22:56:00,22:56:00,9526,49,,1,0,15416.62,1
16529120,16:31:00,16:31:00,510,1,,0,1,0,1
16529120,16:32:14,16:32:14,511,2,,0,0,411.34,0
16529120,16:32:51,16:32:51,512,3,,0,0,575.45,0
16529120,16:33:43,16:33:43,513,4,,0,0,773.1,0
16529120,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
16529120,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
16529120,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
16529120,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
16529120,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
16529120,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
16529120,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
16529120,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
16529120,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
16529120,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
16529120,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
16529120,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
16529120,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
16529120,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
16529120,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
16529120,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
16529120,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
16529120,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
16529120,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
16529120,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
16529120,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
16529120,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
16529120,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
16529120,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
16529120,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
16529120,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
16529120,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
16529120,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
16529120,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
16529120,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
16529120,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
16529120,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
16529120,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
16529120,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
16529120,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
16529120,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
16529120,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
16529120,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
16529120,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
16529120,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
16529120,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
16529120,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
16529120,17:20:06,17:20:06,694,47,,0,0,10517.25,0
16529120,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
16529120,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
16529120,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
16529120,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
16529120,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
16529120,17:28:18,17:28:18,197,53,,0,0,12184.51,0
16529120,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
16530020,09:20:00,09:20:00,9954,1,,0,1,0,1
16530020,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530020,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530020,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530020,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530020,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530020,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530020,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530020,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530020,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530020,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530020,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530020,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530020,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530020,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530020,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530020,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530020,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530020,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530020,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530020,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530020,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530020,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530020,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530020,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530020,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530020,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530020,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530020,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530020,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530020,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530020,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530020,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530020,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530020,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530020,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530020,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530020,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530020,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530020,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530020,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530020,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530020,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530020,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530020,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530020,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530020,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530020,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530020,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530020,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530020,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530020,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530020,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530020,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530020,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530030,09:20:00,09:20:00,9954,1,,0,1,0,1
16530030,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530030,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530030,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530030,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530030,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530030,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530030,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530030,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530030,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530030,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530030,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530030,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530030,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530030,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530030,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530030,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530030,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530030,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530030,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530030,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530030,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530030,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530030,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530030,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530030,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530030,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530030,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530030,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530030,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530030,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530030,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530030,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530030,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530030,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530030,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530030,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530030,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530030,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530030,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530030,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530030,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530030,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530030,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530030,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530030,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530030,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530030,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530030,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530030,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530030,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530030,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530030,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530030,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530030,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530040,09:20:00,09:20:00,9954,1,,0,1,0,1
16530040,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530040,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530040,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530040,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530040,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530040,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530040,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530040,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530040,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530040,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530040,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530040,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530040,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530040,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530040,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530040,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530040,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530040,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530040,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530040,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530040,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530040,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530040,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530040,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530040,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530040,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530040,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530040,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530040,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530040,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530040,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530040,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530040,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530040,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530040,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530040,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530040,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530040,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530040,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530040,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530040,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530040,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530040,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530040,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530040,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530040,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530040,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530040,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530040,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530040,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530040,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530040,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530040,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530040,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530050,09:20:00,09:20:00,9954,1,,0,1,0,1
16530050,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530050,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530050,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530050,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530050,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530050,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530050,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530050,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530050,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530050,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530050,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530050,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530050,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530050,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530050,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530050,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530050,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530050,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530050,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530050,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530050,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530050,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530050,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530050,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530050,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530050,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530050,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530050,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530050,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530050,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530050,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530050,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530050,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530050,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530050,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530050,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530050,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530050,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530050,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530050,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530050,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530050,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530050,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530050,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530050,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530050,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530050,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530050,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530050,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530050,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530050,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530050,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530050,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530050,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530060,09:20:00,09:20:00,9954,1,,0,1,0,1
16530060,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530060,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530060,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530060,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530060,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530060,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530060,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530060,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530060,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530060,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530060,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530060,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530060,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530060,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530060,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530060,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530060,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530060,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530060,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530060,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530060,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530060,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530060,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530060,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530060,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530060,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530060,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530060,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530060,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530060,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530060,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530060,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530060,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530060,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530060,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530060,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530060,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530060,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530060,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530060,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530060,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530060,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530060,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530060,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530060,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530060,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530060,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530060,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530060,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530060,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530060,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530060,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530060,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530060,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530100,09:20:00,09:20:00,9954,1,,0,1,0,1
16530100,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530100,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530100,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530100,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530100,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530100,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530100,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530100,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530100,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530100,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530100,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530100,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530100,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530100,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530100,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530100,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530100,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530100,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530100,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530100,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530100,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530100,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530100,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530100,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530100,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530100,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530100,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530100,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530100,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530100,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530100,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530100,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530100,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530100,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530100,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530100,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530100,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530100,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530100,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530100,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530100,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530100,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530100,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530100,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530100,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530100,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530100,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530100,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530100,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530100,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530100,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530100,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530100,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530100,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530110,09:20:00,09:20:00,9954,1,,0,1,0,1
16530110,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530110,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530110,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530110,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530110,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530110,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530110,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530110,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530110,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530110,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530110,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530110,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530110,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530110,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530110,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530110,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530110,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530110,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530110,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530110,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530110,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530110,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530110,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530110,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530110,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530110,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530110,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530110,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530110,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530110,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530110,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530110,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530110,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530110,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530110,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530110,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530110,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530110,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530110,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530110,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530110,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530110,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530110,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530110,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530110,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530110,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530110,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530110,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530110,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530110,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530110,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530110,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530110,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530110,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530140,09:20:00,09:20:00,9954,1,,0,1,0,1
16530140,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530140,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530140,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530140,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530140,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530140,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530140,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530140,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530140,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530140,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530140,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530140,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530140,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530140,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530140,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530140,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530140,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530140,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530140,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530140,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530140,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530140,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530140,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530140,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530140,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530140,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530140,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530140,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530140,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530140,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530140,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530140,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530140,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530140,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530140,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530140,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530140,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530140,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530140,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530140,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530140,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530140,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530140,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530140,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530140,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530140,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530140,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530140,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530140,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530140,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530140,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530140,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530140,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530140,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
16530150,09:20:00,09:20:00,9954,1,,0,1,0,1
16530150,09:21:01,09:21:01,7581,2,,0,0,645.74,0
16530150,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
16530150,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
16530150,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
16530150,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
16530150,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
16530150,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
16530150,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
16530150,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
16530150,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
16530150,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
16530150,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
16530150,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
16530150,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
16530150,09:29:33,09:29:33,5000,16,,0,0,4257,0
16530150,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
16530150,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
16530150,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
16530150,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
16530150,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
16530150,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
16530150,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
16530150,09:37:24,09:37:24,858,24,,0,0,6585.16,0
16530150,09:38:05,09:38:05,859,25,,0,0,6829.24,0
16530150,09:39:00,09:39:00,860,26,,0,0,7185.48,0
16530150,09:39:34,09:39:34,861,27,,0,0,7371.99,0
16530150,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
16530150,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
16530150,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
16530150,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
16530150,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
16530150,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
16530150,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
16530150,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
16530150,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
16530150,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
16530150,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
16530150,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
16530150,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
16530150,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
16530150,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
16530150,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
16530150,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
16530150,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
16530150,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
16530150,09:55:03,09:55:03,508,47,,0,0,12126.74,0
16530150,09:55:49,09:55:49,509,48,,0,0,12365.28,0
16530150,09:56:21,09:56:21,463,49,,0,0,12556.84,0
16530150,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
16530150,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
16530150,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
16530150,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
16530150,10:11:55,10:11:55,990,54,,0,0,15967.85,0
16530150,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
1653020,18:23:00,18:23:00,7091,1,,0,1,0,1
1653020,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653020,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653020,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653020,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653020,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653020,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653020,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653020,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653020,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653020,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653020,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653020,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653020,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653020,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653020,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653020,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653020,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653020,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653020,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653020,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653020,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653020,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653020,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653020,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653020,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653020,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653020,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653020,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653020,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653020,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653020,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653020,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653020,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653020,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653020,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653020,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653020,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653020,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653020,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653020,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653030,18:23:00,18:23:00,7091,1,,0,1,0,1
1653030,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653030,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653030,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653030,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653030,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653030,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653030,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653030,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653030,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653030,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653030,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653030,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653030,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653030,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653030,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653030,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653030,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653030,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653030,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653030,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653030,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653030,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653030,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653030,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653030,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653030,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653030,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653030,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653030,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653030,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653030,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653030,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653030,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653030,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653030,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653030,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653030,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653030,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653030,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653030,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653040,18:23:00,18:23:00,7091,1,,0,1,0,1
1653040,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653040,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653040,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653040,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653040,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653040,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653040,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653040,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653040,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653040,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653040,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653040,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653040,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653040,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653040,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653040,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653040,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653040,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653040,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653040,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653040,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653040,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653040,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653040,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653040,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653040,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653040,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653040,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653040,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653040,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653040,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653040,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653040,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653040,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653040,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653040,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653040,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653040,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653040,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653040,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653050,18:23:00,18:23:00,7091,1,,0,1,0,1
1653050,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653050,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653050,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653050,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653050,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653050,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653050,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653050,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653050,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653050,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653050,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653050,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653050,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653050,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653050,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653050,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653050,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653050,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653050,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653050,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653050,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653050,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653050,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653050,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653050,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653050,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653050,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653050,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653050,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653050,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653050,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653050,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653050,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653050,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653050,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653050,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653050,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653050,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653050,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653050,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653060,18:23:00,18:23:00,7091,1,,0,1,0,1
1653060,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653060,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653060,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653060,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653060,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653060,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653060,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653060,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653060,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653060,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653060,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653060,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653060,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653060,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653060,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653060,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653060,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653060,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653060,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653060,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653060,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653060,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653060,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653060,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653060,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653060,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653060,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653060,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653060,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653060,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653060,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653060,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653060,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653060,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653060,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653060,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653060,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653060,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653060,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653060,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653100,18:23:00,18:23:00,7091,1,,0,1,0,1
1653100,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653100,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653100,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653100,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653100,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653100,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653100,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653100,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653100,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653100,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653100,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653100,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653100,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653100,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653100,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653100,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653100,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653100,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653100,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653100,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653100,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653100,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653100,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653100,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653100,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653100,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653100,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653100,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653100,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653100,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653100,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653100,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653100,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653100,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653100,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653100,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653100,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653100,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653100,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653100,18:56:00,18:56:00,464,41,,1,0,12040.77,1
16531080,20:03:00,20:03:00,9954,1,,0,1,0,1
16531080,20:04:21,20:04:21,725,2,,0,0,883.29,0
16531080,20:05:14,20:05:14,102,3,,0,0,1484.85,0
16531080,20:05:53,20:05:53,103,4,,0,0,2030.57,0
16531080,20:06:42,20:06:42,104,5,,0,0,2508.95,0
16531080,20:08:00,20:08:00,9490,6,,0,0,3528.25,1
16531080,20:08:40,20:08:40,8418,7,,0,0,3973.23,0
16531080,20:09:23,20:09:23,795,8,,0,0,4403.01,0
16531080,20:10:26,20:10:26,10750,9,,0,0,4867.01,0
16531080,20:11:09,20:11:09,797,10,,0,0,5364.05,0
16531080,20:11:29,20:11:29,798,11,,0,0,5490.21,0
16531080,20:11:53,20:11:53,986,12,,0,0,5704.21,0
16531080,20:12:17,20:12:17,9494,13,,0,0,5894.61,0
16531080,20:12:48,20:12:48,1777,14,,0,0,6009.65,0
16531080,20:13:05,20:13:05,1778,15,,0,0,6160.14,0
16531080,20:13:29,20:13:29,1779,16,,0,0,6348.29,0
16531080,20:14:07,20:14:07,1780,17,,0,0,6661.98,0
16531080,20:14:39,20:14:39,1781,18,,0,0,6860.28,0
16531080,20:14:59,20:14:59,7987,19,,0,0,7040.53,0
16531080,20:15:23,20:15:23,8928,20,,0,0,7255.39,0
16531080,20:15:52,20:15:52,5026,21,,0,0,7558.61,0
16531080,20:16:38,20:16:38,5027,22,,0,0,7942.97,0
16531080,20:17:08,20:17:08,5028,23,,0,0,8250.75,0
16531080,20:17:19,20:17:19,5029,24,,0,0,8383.2,0
16531080,20:17:40,20:17:40,5030,25,,0,0,8615.41,0
16531080,20:18:01,20:18:01,5031,26,,0,0,8827.52,0
16531080,20:19:15,20:19:15,4682,27,,0,0,9641.98,0
16531080,20:19:30,20:19:30,9615,28,,0,0,9830.86,0
16531080,20:20:00,20:20:00,9497,29,,0,0,10116.82,1
16531080,20:20:38,20:20:38,4685,30,,0,0,10446.38,0
16531080,20:21:00,20:21:00,4686,31,,0,0,10655.15,0
16531080,20:21:28,20:21:28,4687,32,,0,0,10916.14,0
16531080,20:22:17,20:22:17,4688,33,,0,0,11233.16,0
16531080,20:22:36,20:22:36,4689,34,,0,0,11437.21,0
16531080,20:23:00,20:23:00,4690,35,,0,0,11614.55,0
16531080,20:23:32,20:23:32,1992,36,,0,0,11925.69,0
16531080,20:23:45,20:23:45,1993,37,,0,0,12027.77,0
16531080,20:24:06,20:24:06,1994,38,,0,0,12247.26,0
16531080,20:24:27,20:24:27,1995,39,,0,0,12479.23,0
16531080,20:24:41,20:24:41,1996,40,,0,0,12615.77,0
16531080,20:25:23,20:25:23,4668,41,,0,0,12966.5,0
16531080,20:25:45,20:25:45,4669,42,,0,0,13164.82,0
16531080,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
16531080,20:26:31,20:26:31,2009,44,,0,0,13493.1,0
16531080,20:26:51,20:26:51,2010,45,,0,0,13661.79,0
16531080,20:27:11,20:27:11,4670,46,,0,0,13819.92,0
16531080,20:27:39,20:27:39,4671,47,,0,0,14040.37,0
16531080,20:28:10,20:28:10,4672,48,,0,0,14236.18,0
16531080,20:28:41,20:28:41,65,49,,0,0,14464.48,0
16531080,20:29:08,20:29:08,66,50,,0,0,14729.98,0
16531080,20:30:03,20:30:03,67,51,,0,0,15305.79,0
16531080,20:31:00,20:31:00,9499,52,,0,0,15831.97,1
16531080,20:34:00,20:34:00,486,53,,1,0,16870.38,1
16531090,20:03:00,20:03:00,9954,1,,0,1,0,1
16531090,20:04:21,20:04:21,725,2,,0,0,883.29,0
16531090,20:05:14,20:05:14,102,3,,0,0,1484.85,0
16531090,20:05:53,20:05:53,103,4,,0,0,2030.57,0
16531090,20:06:42,20:06:42,104,5,,0,0,2508.95,0
16531090,20:08:00,20:08:00,9490,6,,0,0,3528.25,1
16531090,20:08:40,20:08:40,8418,7,,0,0,3973.23,0
16531090,20:09:23,20:09:23,795,8,,0,0,4403.01,0
16531090,20:10:26,20:10:26,10750,9,,0,0,4867.01,0
16531090,20:11:09,20:11:09,797,10,,0,0,5364.05,0
16531090,20:11:29,20:11:29,798,11,,0,0,5490.21,0
16531090,20:11:53,20:11:53,986,12,,0,0,5704.21,0
16531090,20:12:17,20:12:17,9494,13,,0,0,5894.61,0
16531090,20:12:48,20:12:48,1777,14,,0,0,6009.65,0
16531090,20:13:05,20:13:05,1778,15,,0,0,6160.14,0
16531090,20:13:29,20:13:29,1779,16,,0,0,6348.29,0
16531090,20:14:07,20:14:07,1780,17,,0,0,6661.98,0
16531090,20:14:39,20:14:39,1781,18,,0,0,6860.28,0
16531090,20:14:59,20:14:59,7987,19,,0,0,7040.53,0
16531090,20:15:23,20:15:23,8928,20,,0,0,7255.39,0
16531090,20:15:52,20:15:52,5026,21,,0,0,7558.61,0
16531090,20:16:38,20:16:38,5027,22,,0,0,7942.97,0
16531090,20:17:08,20:17:08,5028,23,,0,0,8250.75,0
16531090,20:17:19,20:17:19,5029,24,,0,0,8383.2,0
16531090,20:17:40,20:17:40,5030,25,,0,0,8615.41,0
16531090,20:18:01,20:18:01,5031,26,,0,0,8827.52,0
16531090,20:19:15,20:19:15,4682,27,,0,0,9641.98,0
16531090,20:19:30,20:19:30,9615,28,,0,0,9830.86,0
16531090,20:20:00,20:20:00,9497,29,,0,0,10116.82,1
16531090,20:20:38,20:20:38,4685,30,,0,0,10446.38,0
16531090,20:21:00,20:21:00,4686,31,,0,0,10655.15,0
16531090,20:21:28,20:21:28,4687,32,,0,0,10916.14,0
16531090,20:22:17,20:22:17,4688,33,,0,0,11233.16,0
16531090,20:22:36,20:22:36,4689,34,,0,0,11437.21,0
16531090,20:23:00,20:23:00,4690,35,,0,0,11614.55,0
16531090,20:23:32,20:23:32,1992,36,,0,0,11925.69,0
16531090,20:23:45,20:23:45,1993,37,,0,0,12027.77,0
16531090,20:24:06,20:24:06,1994,38,,0,0,12247.26,0
16531090,20:24:27,20:24:27,1995,39,,0,0,12479.23,0
16531090,20:24:41,20:24:41,1996,40,,0,0,12615.77,0
16531090,20:25:23,20:25:23,4668,41,,0,0,12966.5,0
16531090,20:25:45,20:25:45,4669,42,,0,0,13164.82,0
16531090,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
16531090,20:26:31,20:26:31,2009,44,,0,0,13493.1,0
16531090,20:26:51,20:26:51,2010,45,,0,0,13661.79,0
16531090,20:27:11,20:27:11,4670,46,,0,0,13819.92,0
16531090,20:27:39,20:27:39,4671,47,,0,0,14040.37,0
16531090,20:28:10,20:28:10,4672,48,,0,0,14236.18,0
16531090,20:28:41,20:28:41,65,49,,0,0,14464.48,0
16531090,20:29:08,20:29:08,66,50,,0,0,14729.98,0
16531090,20:30:03,20:30:03,67,51,,0,0,15305.79,0
16531090,20:31:00,20:31:00,9499,52,,0,0,15831.97,1
16531090,20:34:00,20:34:00,486,53,,1,0,16870.38,1
1653110,18:23:00,18:23:00,7091,1,,0,1,0,1
1653110,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653110,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653110,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653110,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653110,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653110,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653110,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653110,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653110,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653110,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653110,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653110,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653110,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653110,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653110,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653110,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653110,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653110,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653110,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653110,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653110,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653110,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653110,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653110,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653110,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653110,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653110,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653110,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653110,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653110,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653110,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653110,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653110,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653110,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653110,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653110,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653110,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653110,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653110,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653110,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653140,18:23:00,18:23:00,7091,1,,0,1,0,1
1653140,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653140,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653140,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653140,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653140,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653140,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653140,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653140,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653140,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653140,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653140,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653140,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653140,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653140,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653140,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653140,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653140,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653140,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653140,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653140,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653140,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653140,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653140,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653140,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653140,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653140,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653140,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653140,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653140,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653140,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653140,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653140,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653140,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653140,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653140,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653140,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653140,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653140,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653140,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653140,18:56:00,18:56:00,464,41,,1,0,12040.77,1
1653150,18:23:00,18:23:00,7091,1,,0,1,0,1
1653150,18:25:09,18:25:09,9503,2,,0,0,639.75,0
1653150,18:25:56,18:25:56,23,3,,0,0,863.38,0
1653150,18:27:19,18:27:19,24,4,,0,0,1221.48,0
1653150,18:28:36,18:28:36,26,5,,0,0,1563.43,0
1653150,18:29:50,18:29:50,764,6,,0,0,1894.65,0
1653150,18:30:18,18:30:18,765,7,,0,0,2012.66,0
1653150,18:31:48,18:31:48,766,8,,0,0,2287.51,0
1653150,18:33:08,18:33:08,767,9,,0,0,2652.71,0
1653150,18:34:19,18:34:19,768,10,,0,0,2873.77,0
1653150,18:35:18,18:35:18,769,11,,0,0,3094.49,0
1653150,18:36:16,18:36:16,770,12,,0,0,3324.96,0
1653150,18:37:00,18:37:00,9638,13,,0,0,3468.03,1
1653150,18:37:23,18:37:23,2401,14,,0,0,3659.22,0
1653150,18:37:51,18:37:51,2402,15,,0,0,3885.9,0
1653150,18:38:30,18:38:30,2403,16,,0,0,4168.92,0
1653150,18:38:54,18:38:54,2404,17,,0,0,4365.87,0
1653150,18:39:12,18:39:12,2405,18,,0,0,4528.77,0
1653150,18:39:32,18:39:32,4209,19,,0,0,4705.51,0
1653150,18:39:52,18:39:52,9634,20,,0,0,4824.38,0
1653150,18:40:37,18:40:37,4211,21,,0,0,5115.33,0
1653150,18:41:06,18:41:06,4212,22,,0,0,5342.17,0
1653150,18:41:32,18:41:32,4213,23,,0,0,5503.77,0
1653150,18:42:00,18:42:00,4214,24,,0,0,5665.44,1
1653150,18:42:14,18:42:14,10575,25,,0,0,5811.25,0
1653150,18:43:23,18:43:23,2486,26,,0,0,6349.23,0
1653150,18:44:23,18:44:23,2487,27,,0,0,6800.22,0
1653150,18:45:15,18:45:15,2488,28,,0,0,7199.65,0
1653150,18:45:47,18:45:47,2489,29,,0,0,7503.69,0
1653150,18:46:10,18:46:10,2490,30,,0,0,7735.11,0
1653150,18:47:00,18:47:00,2491,31,,0,0,8106.69,1
1653150,18:47:48,18:47:48,2492,32,,0,0,8354.31,0
1653150,18:48:56,18:48:56,2493,33,,0,0,8773.26,0
1653150,18:49:29,18:49:29,2494,34,,0,0,8956.13,0
1653150,18:50:41,18:50:41,1064,35,,0,0,9404.96,0
1653150,18:52:12,18:52:12,1065,36,,0,0,10206.1,0
1653150,18:52:43,18:52:43,790,37,,0,0,10476.39,0
1653150,18:53:23,18:53:23,10749,38,,0,0,10805.59,0
1653150,18:54:23,18:54:23,792,39,,0,0,11335.98,0
1653150,18:55:31,18:55:31,793,40,,0,0,11794.84,0
1653150,18:56:00,18:56:00,464,41,,1,0,12040.77,1
16532010,15:02:00,15:02:00,9943,1,,0,1,0,1
16532010,15:06:16,15:06:16,2127,2,,0,0,1864.03,0
16532010,15:07:40,15:07:40,3836,3,,0,0,2526.78,0
16532010,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
16532010,15:19:09,15:19:09,162,5,,0,0,7865.75,0
16532010,15:19:48,15:19:48,163,6,,0,0,8058.66,0
16532010,15:20:50,15:20:50,3831,7,,0,0,8494.09,0
16532010,15:21:43,15:21:43,3392,8,,0,0,8753.33,0
16532010,15:22:14,15:22:14,3393,9,,0,0,8902.41,0
16532010,15:22:43,15:22:43,3394,10,,0,0,9052.78,0
16532010,15:23:19,15:23:19,3395,11,,0,0,9257.07,0
16532010,15:24:00,15:24:00,3396,12,,0,0,9460.94,0
16532010,15:24:57,15:24:57,3397,13,,0,0,9766.99,0
16532010,15:25:26,15:25:26,3398,14,,0,0,9896.71,0
16532010,15:27:33,15:27:33,2281,15,,0,0,10742.78,0
16532010,15:28:12,15:28:12,6561,16,,0,0,10956.24,0
16532010,15:30:00,15:30:00,2239,17,,0,0,11639.5,1
16532010,15:30:30,15:30:30,6560,18,,0,0,11942.82,0
16532010,15:31:23,15:31:23,5870,19,,0,0,12311.71,0
16532010,15:31:53,15:31:53,2240,20,,0,0,12599.09,0
16532010,15:33:01,15:33:01,5488,21,,0,0,13253.61,0
16532010,15:33:25,15:33:25,6308,22,,0,0,13426.44,0
16532010,15:34:08,15:34:08,5489,23,,0,0,13738.64,0
16532010,15:35:05,15:35:05,1106,24,,0,0,14161.42,0
16532010,15:35:43,15:35:43,1107,25,,0,0,14395.48,0
16532010,15:36:19,15:36:19,1108,26,,0,0,14741.93,0
16532010,15:37:36,15:37:36,9135,27,,0,0,15425.99,0
16532010,15:38:08,15:38:08,1110,28,,0,0,15650.15,0
16532010,15:38:34,15:38:34,1111,29,,0,0,15865.32,0
16532010,15:39:00,15:39:00,1112,30,,0,0,16073.82,1
16532010,15:39:51,15:39:51,1113,31,,0,0,16470.08,0
16532010,15:40:37,15:40:37,1114,32,,0,0,16827.82,0
16532010,15:41:17,15:41:17,1115,33,,0,0,17132.64,0
16532010,15:41:33,15:41:33,1116,34,,0,0,17241.24,0
16532010,15:41:52,15:41:52,1117,35,,0,0,17358.8,0
16532010,15:42:16,15:42:16,5498,36,,0,0,17534.3,0
16532010,15:42:50,15:42:50,9134,37,,0,0,17782.53,0
16532010,15:43:34,15:43:34,5500,38,,0,0,18039.34,0
16532010,15:44:03,15:44:03,5501,39,,0,0,18225.87,0
16532010,15:44:38,15:44:38,5502,40,,0,0,18463.24,0
16532010,15:45:28,15:45:28,5503,41,,0,0,18759.94,0
16532010,15:45:56,15:45:56,5504,42,,0,0,18934.47,0
16532010,15:46:20,15:46:20,5505,43,,0,0,19087.76,0
16532010,15:46:38,15:46:38,1021,44,,0,0,19221.6,0
16532010,15:47:37,15:47:37,7496,45,,0,0,19714.7,0
16532010,15:48:00,15:48:00,5524,46,,0,0,19846.7,1
16532010,15:49:22,15:49:22,5525,47,,0,0,20244.9,0
16532010,15:51:27,15:51:27,5508,48,,0,0,21204.32,0
16532010,15:52:35,15:52:35,6301,49,,0,0,21656.16,0
16532010,15:53:39,15:53:39,5509,50,,0,0,22136.91,0
16532010,15:55:01,15:55:01,5511,51,,0,0,22747.99,0
16532010,15:55:45,15:55:45,7807,52,,0,0,23043.24,0
16532010,15:57:28,15:57:28,181,53,,0,0,23797.67,0
16532010,15:58:09,15:58:09,9657,54,,0,0,24063.22,0
16532010,15:59:00,15:59:00,10286,55,,1,0,24424.66,1
16533080,08:30:00,08:30:00,9528,1,,0,1,0,1
16533080,08:30:36,08:30:36,998,2,,0,0,315.96,0
16533080,08:31:45,08:31:45,2842,3,,0,0,902.33,0
16533080,08:32:20,08:32:20,2843,4,,0,0,1184.52,0
16533080,08:32:45,08:32:45,2844,5,,0,0,1406.24,0
16533080,08:33:29,08:33:29,2845,6,,0,0,1814.66,0
16533080,08:33:59,08:33:59,2846,7,,0,0,2085.89,0
16533080,08:34:30,08:34:30,2847,8,,0,0,2362.08,0
16533080,08:34:48,08:34:48,6648,9,,0,0,2562.57,0
16533080,08:35:07,08:35:07,2848,10,,0,0,2756.29,0
16533080,08:35:27,08:35:27,2849,11,,0,0,2943.65,0
16533080,08:36:02,08:36:02,2850,12,,0,0,3250.12,0
16533080,08:36:25,08:36:25,2851,13,,0,0,3495.48,0
16533080,08:36:45,08:36:45,618,14,,0,0,3668.29,0
16533080,08:38:00,08:38:00,2723,15,,0,0,4394,1
16533080,08:39:12,08:39:12,2905,16,,0,0,4886.1,0
16533080,08:40:24,08:40:24,2906,17,,0,0,5355.27,0
16533080,08:41:02,08:41:02,2907,18,,0,0,5639.57,0
16533080,08:42:17,08:42:17,1014,19,,0,0,6129.61,0
16533080,08:43:00,08:43:00,1015,20,,0,0,6408.11,1
16533080,08:43:31,08:43:31,2908,21,,0,0,6712.72,0
16533080,08:44:23,08:44:23,8356,22,,0,0,7141.48,0
16533080,08:45:17,08:45:17,2753,23,,0,0,7508.64,0
16533080,08:45:54,08:45:54,2754,24,,0,0,7780.16,0
16533080,08:46:22,08:46:22,10155,25,,0,0,7985.27,0
16533080,08:46:57,08:46:57,2910,26,,0,0,8250.97,0
16533080,08:47:29,08:47:29,2911,27,,0,0,8450.07,0
16533080,08:48:00,08:48:00,2912,28,,0,0,8652.25,1
16533080,08:48:36,08:48:36,2769,29,,0,0,8998,0
16533080,08:49:00,08:49:00,2770,30,,0,0,9168.58,0
16533080,08:49:19,08:49:19,2771,31,,0,0,9338.95,0
16533080,08:49:43,08:49:43,2772,32,,0,0,9598.24,0
16533080,08:50:01,08:50:01,2773,33,,0,0,9835.13,0
16533080,08:50:18,08:50:18,2774,34,,0,0,10035.35,0
16533080,08:50:32,08:50:32,2775,35,,0,0,10197.33,0
16533080,08:51:07,08:51:07,2776,36,,0,0,10490.17,0
16533080,08:51:33,08:51:33,2777,37,,0,0,10777.37,0
16533080,08:52:08,08:52:08,2778,38,,0,0,11109.95,0
16533080,08:52:31,08:52:31,2779,39,,0,0,11410.83,0
16533080,08:52:50,08:52:50,2780,40,,0,0,11606.04,0
16533080,08:53:08,08:53:08,10635,41,,0,0,11770.08,0
16533080,08:54:31,08:54:31,2914,42,,0,0,12079.16,0
16533080,08:55:00,08:55:00,8089,43,,0,0,12419.17,1
16533080,08:55:38,08:55:38,2916,44,,0,0,12808.27,0
16533080,08:56:17,08:56:17,2917,45,,0,0,13200.64,0
16533080,08:56:49,08:56:49,2918,46,,0,0,13513.85,0
16533080,08:57:00,08:57:00,5822,47,,1,0,13621.13,1
16533080,08:57:23,08:57:23,2919,48,,0,0,13753.46,0
16533080,08:58:01,08:58:01,2920,49,,0,0,14110.66,0
16533080,08:58:23,08:58:23,2921,50,,0,0,14330.16,0
16533080,08:58:55,08:58:55,2922,51,,0,0,14577.12,0
16533080,08:59:54,08:59:54,2787,52,,0,0,15158.29,0
16533080,09:00:49,09:00:49,8943,53,,0,0,15756.08,0
16533080,09:01:29,09:01:29,7819,54,,0,0,16193.59,0
16533080,09:02:00,09:02:00,8874,55,,0,0,16526.85,1
16533080,09:02:42,09:02:42,10292,56,,0,0,16962.46,0
16533080,09:04:23,09:04:23,10690,57,,0,0,17595.9,0
16533080,09:05:40,09:05:40,10686,58,,0,0,18546.66,0
16533080,09:07:16,09:07:16,5548,59,,0,0,19910.23,0
16533080,09:08:15,09:08:15,5549,60,,0,0,20708.99,0
16533080,09:08:29,09:08:29,9930,61,,0,0,20891.96,0
16533080,09:09:00,09:09:00,9932,62,,0,0,21330.04,1
16533080,09:10:00,09:10:00,5815,63,,1,0,21976.41,1
16533090,08:30:00,08:30:00,9528,1,,0,1,0,1
16533090,08:30:36,08:30:36,998,2,,0,0,315.96,0
16533090,08:31:45,08:31:45,2842,3,,0,0,902.33,0
16533090,08:32:20,08:32:20,2843,4,,0,0,1184.52,0
16533090,08:32:45,08:32:45,2844,5,,0,0,1406.24,0
16533090,08:33:29,08:33:29,2845,6,,0,0,1814.66,0
16533090,08:33:59,08:33:59,2846,7,,0,0,2085.89,0
16533090,08:34:30,08:34:30,2847,8,,0,0,2362.08,0
16533090,08:34:48,08:34:48,6648,9,,0,0,2562.57,0
16533090,08:35:07,08:35:07,2848,10,,0,0,2756.29,0
16533090,08:35:27,08:35:27,2849,11,,0,0,2943.65,0
16533090,08:36:02,08:36:02,2850,12,,0,0,3250.12,0
16533090,08:36:25,08:36:25,2851,13,,0,0,3495.48,0
16533090,08:36:45,08:36:45,618,14,,0,0,3668.29,0
16533090,08:38:00,08:38:00,2723,15,,0,0,4394,1
16533090,08:39:12,08:39:12,2905,16,,0,0,4886.1,0
16533090,08:40:24,08:40:24,2906,17,,0,0,5355.27,0
16533090,08:41:02,08:41:02,2907,18,,0,0,5639.57,0
16533090,08:42:17,08:42:17,1014,19,,0,0,6129.61,0
16533090,08:43:00,08:43:00,1015,20,,0,0,6408.11,1
16533090,08:43:31,08:43:31,2908,21,,0,0,6712.72,0
16533090,08:44:23,08:44:23,8356,22,,0,0,7141.48,0
16533090,08:45:17,08:45:17,2753,23,,0,0,7508.64,0
16533090,08:45:54,08:45:54,2754,24,,0,0,7780.16,0
16533090,08:46:22,08:46:22,10155,25,,0,0,7985.27,0
16533090,08:46:57,08:46:57,2910,26,,0,0,8250.97,0
16533090,08:47:29,08:47:29,2911,27,,0,0,8450.07,0
16533090,08:48:00,08:48:00,2912,28,,0,0,8652.25,1
16533090,08:48:36,08:48:36,2769,29,,0,0,8998,0
16533090,08:49:00,08:49:00,2770,30,,0,0,9168.58,0
16533090,08:49:19,08:49:19,2771,31,,0,0,9338.95,0
16533090,08:49:43,08:49:43,2772,32,,0,0,9598.24,0
16533090,08:50:01,08:50:01,2773,33,,0,0,9835.13,0
16533090,08:50:18,08:50:18,2774,34,,0,0,10035.35,0
16533090,08:50:32,08:50:32,2775,35,,0,0,10197.33,0
16533090,08:51:07,08:51:07,2776,36,,0,0,10490.17,0
16533090,08:51:33,08:51:33,2777,37,,0,0,10777.37,0
16533090,08:52:08,08:52:08,2778,38,,0,0,11109.95,0
16533090,08:52:31,08:52:31,2779,39,,0,0,11410.83,0
16533090,08:52:50,08:52:50,2780,40,,0,0,11606.04,0
16533090,08:53:08,08:53:08,10635,41,,0,0,11770.08,0
16533090,08:54:31,08:54:31,2914,42,,0,0,12079.16,0
16533090,08:55:00,08:55:00,8089,43,,0,0,12419.17,1
16533090,08:55:38,08:55:38,2916,44,,0,0,12808.27,0
16533090,08:56:17,08:56:17,2917,45,,0,0,13200.64,0
16533090,08:56:49,08:56:49,2918,46,,0,0,13513.85,0
16533090,08:57:00,08:57:00,5822,47,,1,0,13621.13,1
16533090,08:57:23,08:57:23,2919,48,,0,0,13753.46,0
16533090,08:58:01,08:58:01,2920,49,,0,0,14110.66,0
16533090,08:58:23,08:58:23,2921,50,,0,0,14330.16,0
16533090,08:58:55,08:58:55,2922,51,,0,0,14577.12,0
16533090,08:59:54,08:59:54,2787,52,,0,0,15158.29,0
16533090,09:00:49,09:00:49,8943,53,,0,0,15756.08,0
16533090,09:01:29,09:01:29,7819,54,,0,0,16193.59,0
16533090,09:02:00,09:02:00,8874,55,,0,0,16526.85,1
16533090,09:02:42,09:02:42,10292,56,,0,0,16962.46,0
16533090,09:04:23,09:04:23,10690,57,,0,0,17595.9,0
16533090,09:05:40,09:05:40,10686,58,,0,0,18546.66,0
16533090,09:07:16,09:07:16,5548,59,,0,0,19910.23,0
16533090,09:08:15,09:08:15,5549,60,,0,0,20708.99,0
16533090,09:08:29,09:08:29,9930,61,,0,0,20891.96,0
16533090,09:09:00,09:09:00,9932,62,,0,0,21330.04,1
16533090,09:10:00,09:10:00,5815,63,,1,0,21976.41,1
16535070,17:21:00,17:21:00,9482,1,,0,1,0,1
16535070,17:21:20,17:21:20,241,2,,0,0,202.13,0
16535070,17:22:49,17:22:49,8242,3,,0,0,633.9,0
16535070,17:23:12,17:23:12,6310,4,,0,0,892.35,0
16535070,17:23:36,17:23:36,6311,5,,0,0,1119.85,0
16535070,17:24:20,17:24:20,6944,6,,0,0,1553.65,0
16535070,17:24:43,17:24:43,6945,7,,0,0,1799.72,0
16535070,17:25:08,17:25:08,6946,8,,0,0,2108.91,0
16535070,17:25:46,17:25:46,8935,9,,0,0,2432.28,0
16535070,17:26:59,17:26:59,3158,10,,0,0,2861.56,0
16535070,17:27:23,17:27:23,3159,11,,0,0,3086.7,0
16535070,17:28:00,17:28:00,7244,12,,0,0,3490.12,1
16535070,17:28:40,17:28:40,3246,13,,0,0,3874.05,0
16535070,17:28:52,17:28:52,7770,14,,0,0,3946.43,0
16535070,17:29:40,17:29:40,9469,15,,0,0,4301.87,0
16535070,17:30:47,17:30:47,8067,16,,0,0,4619.26,0
16535070,17:31:22,17:31:22,9470,17,,0,0,4880.71,0
16535070,17:32:10,17:32:10,7773,18,,0,0,5082.99,0
16535070,17:33:28,17:33:28,7774,19,,0,0,5641.52,0
16535070,17:34:37,17:34:37,7533,20,,0,0,6359.99,0
16535070,17:35:00,17:35:00,1665,21,,0,0,6601.75,1
16535070,17:35:19,17:35:19,1666,22,,0,0,6806.19,0
16535070,17:36:05,17:36:05,1588,23,,0,0,7209.08,0
16535070,17:36:36,17:36:36,1589,24,,0,0,7506.95,0
16535070,17:37:14,17:37:14,1590,25,,0,0,7842.09,0
16535070,17:37:40,17:37:40,1591,26,,0,0,8120.4,0
16535070,17:38:25,17:38:25,1592,27,,0,0,8524.01,0
16535070,17:38:48,17:38:48,1593,28,,0,0,8738.15,0
16535070,17:39:08,17:39:08,1594,29,,0,0,8931.67,0
16535070,17:39:25,17:39:25,1595,30,,0,0,9093.85,0
16535070,17:39:54,17:39:54,1596,31,,0,0,9390.19,0
16535070,17:41:36,17:41:36,1363,32,,0,0,9939.01,0
16535070,17:42:02,17:42:02,1597,33,,0,0,10214.35,0
16535070,17:43:00,17:43:00,622,34,,0,0,10758.96,1
16535070,17:48:33,17:48:33,623,35,,0,0,14443.15,0
16535070,17:54:00,17:54:00,9922,36,,1,0,17982.97,1
16535130,17:21:00,17:21:00,9482,1,,0,1,0,1
16535130,17:21:20,17:21:20,241,2,,0,0,202.13,0
16535130,17:22:49,17:22:49,8242,3,,0,0,633.9,0
16535130,17:23:12,17:23:12,6310,4,,0,0,892.35,0
16535130,17:23:36,17:23:36,6311,5,,0,0,1119.85,0
16535130,17:24:20,17:24:20,6944,6,,0,0,1553.65,0
16535130,17:24:43,17:24:43,6945,7,,0,0,1799.72,0
16535130,17:25:08,17:25:08,6946,8,,0,0,2108.91,0
16535130,17:25:46,17:25:46,8935,9,,0,0,2432.28,0
16535130,17:26:59,17:26:59,3158,10,,0,0,2861.56,0
16535130,17:27:23,17:27:23,3159,11,,0,0,3086.7,0
16535130,17:28:00,17:28:00,7244,12,,0,0,3490.12,1
16535130,17:28:40,17:28:40,3246,13,,0,0,3874.05,0
16535130,17:28:52,17:28:52,7770,14,,0,0,3946.43,0
16535130,17:29:40,17:29:40,9469,15,,0,0,4301.87,0
16535130,17:30:47,17:30:47,8067,16,,0,0,4619.26,0
16535130,17:31:22,17:31:22,9470,17,,0,0,4880.71,0
16535130,17:32:10,17:32:10,7773,18,,0,0,5082.99,0
16535130,17:33:28,17:33:28,7774,19,,0,0,5641.52,0
16535130,17:34:37,17:34:37,7533,20,,0,0,6359.99,0
16535130,17:35:00,17:35:00,1665,21,,0,0,6601.75,1
16535130,17:35:19,17:35:19,1666,22,,0,0,6806.19,0
16535130,17:36:05,17:36:05,1588,23,,0,0,7209.08,0
16535130,17:36:36,17:36:36,1589,24,,0,0,7506.95,0
16535130,17:37:14,17:37:14,1590,25,,0,0,7842.09,0
16535130,17:37:40,17:37:40,1591,26,,0,0,8120.4,0
16535130,17:38:25,17:38:25,1592,27,,0,0,8524.01,0
16535130,17:38:48,17:38:48,1593,28,,0,0,8738.15,0
16535130,17:39:08,17:39:08,1594,29,,0,0,8931.67,0
16535130,17:39:25,17:39:25,1595,30,,0,0,9093.85,0
16535130,17:39:54,17:39:54,1596,31,,0,0,9390.19,0
16535130,17:41:36,17:41:36,1363,32,,0,0,9939.01,0
16535130,17:42:02,17:42:02,1597,33,,0,0,10214.35,0
16535130,17:43:00,17:43:00,622,34,,0,0,10758.96,1
16535130,17:48:33,17:48:33,623,35,,0,0,14443.15,0
16535130,17:54:00,17:54:00,9922,36,,1,0,17982.97,1
16536070,16:17:00,16:17:00,9547,1,,0,1,0,1
16536070,16:18:10,16:18:10,2696,2,,0,0,436.59,0
16536070,16:18:58,16:18:58,9539,3,,0,0,718.06,0
16536070,16:19:50,16:19:50,9537,4,,0,0,1050.98,0
16536070,16:20:32,16:20:32,9538,5,,0,0,1317.39,0
16536070,16:20:59,16:20:59,7961,6,,0,0,1499.54,0
16536070,16:21:23,16:21:23,7962,7,,0,0,1655.84,0
16536070,16:22:23,16:22:23,7963,8,,0,0,1991.89,0
16536070,16:22:53,16:22:53,10663,9,,0,0,2152.81,0
16536070,16:23:26,16:23:26,10659,10,,0,0,2347.14,0
16536070,16:24:08,16:24:08,10660,11,,0,0,2582.19,0
16536070,16:25:00,16:25:00,10661,12,,0,0,2966.39,1
16536070,16:27:25,16:27:25,10658,13,,0,0,3690.19,0
16536070,16:28:52,16:28:52,10656,14,,0,0,4257.62,0
16536070,16:29:58,16:29:58,7959,15,,0,0,4607.44,0
16536070,16:30:29,16:30:29,7960,16,,0,0,4828.64,0
16536070,16:31:28,16:31:28,2704,17,,0,0,5275.94,0
16536070,16:31:47,16:31:47,2705,18,,0,0,5430.81,0
16536070,16:32:26,16:32:26,4573,19,,0,0,5762.43,0
16536070,16:32:57,16:32:57,4574,20,,0,0,6003.58,0
16536070,16:34:00,16:34:00,9546,21,,0,0,6461.73,1
16536070,16:34:44,16:34:44,7958,22,,0,0,6844.74,0
16536070,16:35:54,16:35:54,671,23,,0,0,7468.22,0
16536070,16:36:56,16:36:56,2824,24,,0,0,7917.58,0
16536070,16:37:57,16:37:57,611,25,,0,0,8499.14,0
16536070,16:39:05,16:39:05,612,26,,0,0,9074.85,0
16536070,16:39:38,16:39:38,613,27,,0,0,9320.09,0
16536070,16:39:55,16:39:55,614,28,,0,0,9446.31,0
16536070,16:40:21,16:40:21,615,29,,0,0,9675.06,0
16536070,16:40:58,16:40:58,2719,30,,0,0,9868.63,0
16536070,16:41:20,16:41:20,2720,31,,0,0,10033.85,0
16536070,16:41:57,16:41:57,616,32,,0,0,10347.21,0
16536070,16:42:34,16:42:34,617,33,,0,0,10662.8,0
16536070,16:43:30,16:43:30,2721,34,,0,0,11091.46,0
16536070,16:43:59,16:43:59,2722,35,,0,0,11369.64,0
16536070,16:44:30,16:44:30,618,36,,0,0,11579.84,0
16536070,16:46:00,16:46:00,9531,37,,0,0,12334.69,1
16536070,16:46:21,16:46:21,554,38,,0,0,12564.63,0
16536070,16:52:08,16:52:08,555,39,,0,0,16520.42,0
16536070,16:55:50,16:55:50,5870,40,,0,0,19208.34,0
16536070,16:59:02,16:59:02,2957,41,,0,0,21598.05,0
16536070,17:03:00,17:03:00,5520,42,,0,0,24024.83,1
16536070,17:11:17,17:11:17,9486,43,,0,0,27902.87,0
16536070,17:12:35,17:12:35,10344,44,,0,0,28559.2,0
16536070,17:16:00,17:16:00,9944,45,,1,0,30233.48,1
16536130,16:17:00,16:17:00,9547,1,,0,1,0,1
16536130,16:18:10,16:18:10,2696,2,,0,0,436.59,0
16536130,16:18:58,16:18:58,9539,3,,0,0,718.06,0
16536130,16:19:50,16:19:50,9537,4,,0,0,1050.98,0
16536130,16:20:32,16:20:32,9538,5,,0,0,1317.39,0
16536130,16:20:59,16:20:59,7961,6,,0,0,1499.54,0
16536130,16:21:23,16:21:23,7962,7,,0,0,1655.84,0
16536130,16:22:23,16:22:23,7963,8,,0,0,1991.89,0
16536130,16:22:53,16:22:53,10663,9,,0,0,2152.81,0
16536130,16:23:26,16:23:26,10659,10,,0,0,2347.14,0
16536130,16:24:08,16:24:08,10660,11,,0,0,2582.19,0
16536130,16:25:00,16:25:00,10661,12,,0,0,2966.39,1
16536130,16:27:25,16:27:25,10658,13,,0,0,3690.19,0
16536130,16:28:52,16:28:52,10656,14,,0,0,4257.62,0
16536130,16:29:58,16:29:58,7959,15,,0,0,4607.44,0
16536130,16:30:29,16:30:29,7960,16,,0,0,4828.64,0
16536130,16:31:28,16:31:28,2704,17,,0,0,5275.94,0
16536130,16:31:47,16:31:47,2705,18,,0,0,5430.81,0
16536130,16:32:26,16:32:26,4573,19,,0,0,5762.43,0
16536130,16:32:57,16:32:57,4574,20,,0,0,6003.58,0
16536130,16:34:00,16:34:00,9546,21,,0,0,6461.73,1
16536130,16:34:44,16:34:44,7958,22,,0,0,6844.74,0
16536130,16:35:54,16:35:54,671,23,,0,0,7468.22,0
16536130,16:36:56,16:36:56,2824,24,,0,0,7917.58,0
16536130,16:37:57,16:37:57,611,25,,0,0,8499.14,0
16536130,16:39:05,16:39:05,612,26,,0,0,9074.85,0
16536130,16:39:38,16:39:38,613,27,,0,0,9320.09,0
16536130,16:39:55,16:39:55,614,28,,0,0,9446.31,0
16536130,16:40:21,16:40:21,615,29,,0,0,9675.06,0
16536130,16:40:58,16:40:58,2719,30,,0,0,9868.63,0
16536130,16:41:20,16:41:20,2720,31,,0,0,10033.85,0
16536130,16:41:57,16:41:57,616,32,,0,0,10347.21,0
16536130,16:42:34,16:42:34,617,33,,0,0,10662.8,0
16536130,16:43:30,16:43:30,2721,34,,0,0,11091.46,0
16536130,16:43:59,16:43:59,2722,35,,0,0,11369.64,0
16536130,16:44:30,16:44:30,618,36,,0,0,11579.84,0
16536130,16:46:00,16:46:00,9531,37,,0,0,12334.69,1
16536130,16:46:21,16:46:21,554,38,,0,0,12564.63,0
16536130,16:52:08,16:52:08,555,39,,0,0,16520.42,0
16536130,16:55:50,16:55:50,5870,40,,0,0,19208.34,0
16536130,16:59:02,16:59:02,2957,41,,0,0,21598.05,0
16536130,17:03:00,17:03:00,5520,42,,0,0,24024.83,1
16536130,17:11:17,17:11:17,9486,43,,0,0,27902.87,0
16536130,17:12:35,17:12:35,10344,44,,0,0,28559.2,0
16536130,17:16:00,17:16:00,9944,45,,1,0,30233.48,1
16537120,08:06:00,08:06:00,9934,1,,0,1,0,1
16537120,08:06:48,08:06:48,9608,2,,0,0,163.71,0
16537120,08:07:42,08:07:42,2433,3,,0,0,471.52,0
16537120,08:08:01,08:08:01,2434,4,,0,0,595.01,0
16537120,08:08:40,08:08:40,2435,5,,0,0,896.37,0
16537120,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
16537120,08:09:19,08:09:19,5021,7,,0,0,1178,0
16537120,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
16537120,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
16537120,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
16537120,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
16538080,10:52:00,10:52:00,9482,1,,0,1,0,1
16538080,10:52:21,10:52:21,241,2,,0,0,202.13,0
16538080,10:53:13,10:53:13,9480,3,,0,0,580.34,0
16538080,10:53:41,10:53:41,243,4,,0,0,902.04,0
16538080,10:54:33,10:54:33,244,5,,0,0,1481.17,0
16538080,10:54:51,10:54:51,245,6,,0,0,1658.31,0
16538080,10:55:20,10:55:20,246,7,,0,0,1952.3,0
16538080,10:55:55,10:55:55,247,8,,0,0,2212.14,0
16538080,10:56:20,10:56:20,248,9,,0,0,2433.76,0
16538080,10:57:00,10:57:00,249,10,,0,0,2812.75,1
16538080,10:57:30,10:57:30,251,11,,0,0,3132.25,0
16538080,10:57:56,10:57:56,252,12,,0,0,3450.67,0
16538080,10:58:40,10:58:40,253,13,,0,0,3804.26,0
16538080,10:59:13,10:59:13,255,14,,0,0,4185.46,0
16538080,10:59:30,10:59:30,256,15,,0,0,4383.81,0
16538080,10:59:54,10:59:54,257,16,,0,0,4587.88,0
16538080,11:00:13,11:00:13,258,17,,0,0,4800.61,0
16538080,11:00:38,11:00:38,259,18,,0,0,5003.78,0
16538080,11:00:59,11:00:59,8383,19,,0,0,5284.07,0
16538080,11:01:23,11:01:23,8384,20,,0,0,5606.33,0
16538080,11:01:36,11:01:36,8385,21,,0,0,5757.13,0
16538080,11:03:10,11:03:10,6548,22,,0,0,6346.83,0
16538080,11:04:00,11:04:00,6549,23,,0,0,6986.31,1
16538080,11:04:17,11:04:17,6550,24,,0,0,7156.84,0
16538080,11:04:49,11:04:49,6551,25,,0,0,7388.69,0
16538080,11:05:45,11:05:45,8237,26,,0,0,7745.39,0
16538080,11:06:08,11:06:08,6552,27,,0,0,7908.55,0
16538080,11:08:00,11:08:00,9598,28,,0,0,8534.99,1
16538080,11:15:00,11:15:00,1493,29,,0,0,13280.47,1
16538080,11:17:00,11:17:00,9479,30,,0,0,13940.26,1
16538080,11:21:00,11:21:00,622,31,,0,0,16455.48,1
16538080,11:25:05,11:25:05,623,32,,0,0,20137.93,0
16538080,11:29:00,11:29:00,9922,33,,1,0,23677.75,1
16538090,10:52:00,10:52:00,9482,1,,0,1,0,1
16538090,10:52:21,10:52:21,241,2,,0,0,202.13,0
16538090,10:53:13,10:53:13,9480,3,,0,0,580.34,0
16538090,10:53:41,10:53:41,243,4,,0,0,902.04,0
16538090,10:54:33,10:54:33,244,5,,0,0,1481.17,0
16538090,10:54:51,10:54:51,245,6,,0,0,1658.31,0
16538090,10:55:20,10:55:20,246,7,,0,0,1952.3,0
16538090,10:55:55,10:55:55,247,8,,0,0,2212.14,0
16538090,10:56:20,10:56:20,248,9,,0,0,2433.76,0
16538090,10:57:00,10:57:00,249,10,,0,0,2812.75,1
16538090,10:57:30,10:57:30,251,11,,0,0,3132.25,0
16538090,10:57:56,10:57:56,252,12,,0,0,3450.67,0
16538090,10:58:40,10:58:40,253,13,,0,0,3804.26,0
16538090,10:59:13,10:59:13,255,14,,0,0,4185.46,0
16538090,10:59:30,10:59:30,256,15,,0,0,4383.81,0
16538090,10:59:54,10:59:54,257,16,,0,0,4587.88,0
16538090,11:00:13,11:00:13,258,17,,0,0,4800.61,0
16538090,11:00:38,11:00:38,259,18,,0,0,5003.78,0
16538090,11:00:59,11:00:59,8383,19,,0,0,5284.07,0
16538090,11:01:23,11:01:23,8384,20,,0,0,5606.33,0
16538090,11:01:36,11:01:36,8385,21,,0,0,5757.13,0
16538090,11:03:10,11:03:10,6548,22,,0,0,6346.83,0
16538090,11:04:00,11:04:00,6549,23,,0,0,6986.31,1
16538090,11:04:17,11:04:17,6550,24,,0,0,7156.84,0
16538090,11:04:49,11:04:49,6551,25,,0,0,7388.69,0
16538090,11:05:45,11:05:45,8237,26,,0,0,7745.39,0
16538090,11:06:08,11:06:08,6552,27,,0,0,7908.55,0
16538090,11:08:00,11:08:00,9598,28,,0,0,8534.99,1
16538090,11:15:00,11:15:00,1493,29,,0,0,13280.47,1
16538090,11:17:00,11:17:00,9479,30,,0,0,13940.26,1
16538090,11:21:00,11:21:00,622,31,,0,0,16455.48,1
16538090,11:25:05,11:25:05,623,32,,0,0,20137.93,0
16538090,11:29:00,11:29:00,9922,33,,1,0,23677.75,1
16539020,10:27:00,10:27:00,9822,1,,0,1,0,1
16539020,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539020,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539020,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539020,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539020,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539020,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539020,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539020,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539020,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539020,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539020,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539020,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539020,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539020,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539020,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539020,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539020,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539020,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539020,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539020,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539020,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539020,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539020,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539020,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539020,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539020,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539020,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539020,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539020,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539020,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539020,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539020,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539020,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539020,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539020,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539020,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539020,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539020,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539020,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539020,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539020,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539020,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539020,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539020,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539020,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539020,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539030,10:27:00,10:27:00,9822,1,,0,1,0,1
16539030,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539030,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539030,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539030,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539030,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539030,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539030,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539030,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539030,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539030,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539030,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539030,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539030,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539030,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539030,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539030,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539030,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539030,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539030,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539030,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539030,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539030,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539030,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539030,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539030,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539030,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539030,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539030,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539030,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539030,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539030,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539030,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539030,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539030,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539030,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539030,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539030,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539030,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539030,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539030,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539030,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539030,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539030,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539030,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539030,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539030,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539040,10:27:00,10:27:00,9822,1,,0,1,0,1
16539040,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539040,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539040,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539040,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539040,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539040,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539040,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539040,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539040,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539040,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539040,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539040,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539040,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539040,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539040,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539040,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539040,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539040,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539040,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539040,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539040,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539040,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539040,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539040,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539040,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539040,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539040,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539040,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539040,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539040,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539040,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539040,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539040,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539040,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539040,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539040,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539040,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539040,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539040,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539040,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539040,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539040,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539040,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539040,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539040,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539040,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539050,10:27:00,10:27:00,9822,1,,0,1,0,1
16539050,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539050,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539050,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539050,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539050,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539050,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539050,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539050,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539050,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539050,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539050,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539050,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539050,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539050,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539050,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539050,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539050,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539050,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539050,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539050,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539050,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539050,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539050,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539050,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539050,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539050,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539050,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539050,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539050,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539050,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539050,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539050,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539050,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539050,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539050,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539050,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539050,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539050,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539050,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539050,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539050,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539050,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539050,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539050,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539050,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539050,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539060,10:27:00,10:27:00,9822,1,,0,1,0,1
16539060,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539060,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539060,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539060,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539060,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539060,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539060,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539060,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539060,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539060,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539060,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539060,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539060,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539060,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539060,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539060,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539060,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539060,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539060,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539060,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539060,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539060,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539060,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539060,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539060,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539060,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539060,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539060,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539060,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539060,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539060,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539060,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539060,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539060,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539060,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539060,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539060,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539060,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539060,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539060,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539060,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539060,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539060,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539060,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539060,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539060,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539100,10:27:00,10:27:00,9822,1,,0,1,0,1
16539100,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539100,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539100,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539100,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539100,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539100,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539100,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539100,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539100,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539100,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539100,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539100,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539100,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539100,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539100,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539100,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539100,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539100,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539100,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539100,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539100,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539100,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539100,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539100,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539100,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539100,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539100,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539100,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539100,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539100,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539100,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539100,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539100,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539100,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539100,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539100,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539100,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539100,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539100,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539100,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539100,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539100,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539100,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539100,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539100,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539100,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539110,10:27:00,10:27:00,9822,1,,0,1,0,1
16539110,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539110,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539110,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539110,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539110,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539110,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539110,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539110,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539110,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539110,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539110,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539110,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539110,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539110,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539110,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539110,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539110,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539110,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539110,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539110,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539110,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539110,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539110,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539110,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539110,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539110,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539110,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539110,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539110,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539110,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539110,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539110,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539110,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539110,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539110,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539110,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539110,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539110,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539110,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539110,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539110,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539110,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539110,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539110,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539110,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539110,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539140,10:27:00,10:27:00,9822,1,,0,1,0,1
16539140,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539140,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539140,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539140,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539140,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539140,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539140,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539140,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539140,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539140,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539140,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539140,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539140,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539140,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539140,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539140,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539140,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539140,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539140,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539140,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539140,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539140,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539140,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539140,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539140,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539140,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539140,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539140,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539140,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539140,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539140,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539140,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539140,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539140,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539140,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539140,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539140,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539140,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539140,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539140,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539140,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539140,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539140,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539140,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539140,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539140,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16539150,10:27:00,10:27:00,9822,1,,0,1,0,1
16539150,10:28:36,10:28:36,3584,2,,0,0,457.78,0
16539150,10:31:00,10:31:00,3585,3,,0,0,984.71,1
16539150,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
16539150,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
16539150,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
16539150,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
16539150,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
16539150,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
16539150,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
16539150,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
16539150,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
16539150,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
16539150,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
16539150,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
16539150,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
16539150,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
16539150,10:42:47,10:42:47,546,18,,0,0,4248.37,0
16539150,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
16539150,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
16539150,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
16539150,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
16539150,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
16539150,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
16539150,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
16539150,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
16539150,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
16539150,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
16539150,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
16539150,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
16539150,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
16539150,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
16539150,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
16539150,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
16539150,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
16539150,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
16539150,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
16539150,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
16539150,11:06:37,11:06:37,200,39,,0,0,11668.83,0
16539150,11:08:31,11:08:31,201,40,,0,0,12304.08,0
16539150,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
16539150,11:11:59,11:11:59,204,42,,0,0,13228.58,0
16539150,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
16539150,11:13:51,11:13:51,206,44,,0,0,13738.98,0
16539150,11:15:05,11:15:05,207,45,,0,0,14091.51,0
16539150,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
16539150,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
16540020,11:29:00,11:29:00,6588,1,,0,1,0,1
16540020,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540020,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540020,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540020,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540020,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540020,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540020,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540020,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540020,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540020,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540020,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540020,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540020,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540020,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540020,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540020,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540020,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540020,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540020,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540020,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540020,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540020,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540020,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540020,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540020,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540020,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540020,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540020,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540020,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540020,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540020,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540020,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540020,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540020,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540020,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540020,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540020,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540020,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540020,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540020,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540020,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540020,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540020,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540020,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540020,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540020,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540020,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540020,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540020,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540020,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540020,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540020,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540020,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540020,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540020,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540020,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540020,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540020,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540020,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540020,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540020,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540020,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540020,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540020,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540020,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540020,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540020,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540020,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540030,11:29:00,11:29:00,6588,1,,0,1,0,1
16540030,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540030,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540030,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540030,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540030,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540030,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540030,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540030,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540030,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540030,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540030,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540030,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540030,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540030,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540030,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540030,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540030,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540030,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540030,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540030,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540030,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540030,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540030,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540030,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540030,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540030,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540030,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540030,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540030,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540030,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540030,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540030,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540030,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540030,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540030,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540030,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540030,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540030,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540030,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540030,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540030,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540030,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540030,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540030,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540030,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540030,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540030,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540030,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540030,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540030,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540030,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540030,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540030,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540030,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540030,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540030,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540030,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540030,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540030,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540030,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540030,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540030,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540030,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540030,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540030,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540030,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540030,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540030,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540040,11:29:00,11:29:00,6588,1,,0,1,0,1
16540040,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540040,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540040,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540040,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540040,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540040,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540040,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540040,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540040,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540040,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540040,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540040,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540040,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540040,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540040,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540040,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540040,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540040,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540040,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540040,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540040,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540040,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540040,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540040,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540040,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540040,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540040,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540040,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540040,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540040,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540040,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540040,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540040,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540040,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540040,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540040,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540040,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540040,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540040,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540040,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540040,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540040,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540040,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540040,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540040,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540040,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540040,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540040,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540040,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540040,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540040,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540040,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540040,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540040,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540040,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540040,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540040,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540040,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540040,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540040,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540040,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540040,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540040,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540040,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540040,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540040,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540040,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540040,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540050,11:29:00,11:29:00,6588,1,,0,1,0,1
16540050,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540050,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540050,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540050,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540050,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540050,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540050,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540050,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540050,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540050,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540050,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540050,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540050,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540050,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540050,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540050,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540050,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540050,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540050,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540050,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540050,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540050,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540050,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540050,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540050,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540050,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540050,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540050,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540050,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540050,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540050,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540050,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540050,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540050,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540050,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540050,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540050,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540050,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540050,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540050,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540050,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540050,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540050,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540050,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540050,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540050,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540050,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540050,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540050,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540050,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540050,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540050,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540050,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540050,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540050,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540050,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540050,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540050,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540050,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540050,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540050,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540050,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540050,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540050,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540050,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540050,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540050,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540050,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540060,11:29:00,11:29:00,6588,1,,0,1,0,1
16540060,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540060,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540060,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540060,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540060,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540060,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540060,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540060,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540060,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540060,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540060,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540060,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540060,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540060,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540060,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540060,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540060,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540060,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540060,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540060,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540060,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540060,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540060,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540060,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540060,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540060,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540060,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540060,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540060,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540060,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540060,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540060,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540060,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540060,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540060,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540060,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540060,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540060,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540060,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540060,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540060,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540060,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540060,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540060,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540060,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540060,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540060,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540060,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540060,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540060,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540060,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540060,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540060,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540060,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540060,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540060,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540060,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540060,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540060,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540060,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540060,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540060,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540060,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540060,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540060,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540060,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540060,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540060,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540100,11:29:00,11:29:00,6588,1,,0,1,0,1
16540100,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540100,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540100,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540100,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540100,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540100,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540100,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540100,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540100,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540100,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540100,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540100,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540100,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540100,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540100,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540100,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540100,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540100,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540100,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540100,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540100,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540100,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540100,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540100,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540100,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540100,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540100,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540100,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540100,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540100,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540100,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540100,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540100,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540100,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540100,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540100,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540100,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540100,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540100,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540100,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540100,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540100,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540100,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540100,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540100,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540100,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540100,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540100,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540100,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540100,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540100,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540100,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540100,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540100,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540100,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540100,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540100,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540100,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540100,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540100,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540100,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540100,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540100,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540100,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540100,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540100,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540100,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540100,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540110,11:29:00,11:29:00,6588,1,,0,1,0,1
16540110,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540110,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540110,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540110,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540110,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540110,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540110,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540110,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540110,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540110,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540110,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540110,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540110,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540110,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540110,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540110,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540110,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540110,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540110,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540110,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540110,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540110,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540110,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540110,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540110,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540110,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540110,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540110,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540110,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540110,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540110,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540110,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540110,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540110,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540110,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540110,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540110,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540110,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540110,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540110,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540110,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540110,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540110,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540110,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540110,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540110,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540110,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540110,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540110,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540110,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540110,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540110,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540110,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540110,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540110,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540110,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540110,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540110,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540110,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540110,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540110,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540110,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540110,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540110,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540110,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540110,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540110,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540110,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540140,11:29:00,11:29:00,6588,1,,0,1,0,1
16540140,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540140,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540140,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540140,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540140,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540140,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540140,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540140,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540140,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540140,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540140,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540140,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540140,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540140,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540140,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540140,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540140,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540140,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540140,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540140,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540140,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540140,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540140,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540140,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540140,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540140,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540140,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540140,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540140,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540140,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540140,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540140,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540140,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540140,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540140,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540140,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540140,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540140,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540140,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540140,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540140,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540140,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540140,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540140,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540140,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540140,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540140,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540140,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540140,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540140,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540140,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540140,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540140,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540140,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540140,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540140,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540140,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540140,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540140,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540140,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540140,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540140,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540140,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540140,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540140,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540140,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540140,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540140,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
16540150,11:29:00,11:29:00,6588,1,,0,1,0,1
16540150,11:30:00,11:30:00,9517,2,,0,0,307.96,1
16540150,11:30:29,11:30:29,7398,3,,0,0,516.81,0
16540150,11:31:09,11:31:09,8246,4,,0,0,752.44,0
16540150,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
16540150,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
16540150,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
16540150,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
16540150,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
16540150,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
16540150,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
16540150,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
16540150,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
16540150,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
16540150,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
16540150,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
16540150,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
16540150,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
16540150,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
16540150,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
16540150,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
16540150,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
16540150,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
16540150,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
16540150,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
16540150,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
16540150,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
16540150,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
16540150,11:51:00,11:51:00,133,29,,0,0,10900.19,1
16540150,11:51:54,11:51:54,134,30,,0,0,11140.92,0
16540150,11:53:01,11:53:01,135,31,,0,0,11369.27,0
16540150,11:53:53,11:53:53,136,32,,0,0,11559.17,0
16540150,11:55:10,11:55:10,137,33,,0,0,11804.83,0
16540150,11:56:24,11:56:24,138,34,,0,0,12094.52,0
16540150,11:57:09,11:57:09,139,35,,0,0,12286.13,0
16540150,11:57:54,11:57:54,140,36,,0,0,12431.11,0
16540150,11:59:07,11:59:07,141,37,,0,0,12703.61,0
16540150,12:00:47,12:00:47,142,38,,0,0,13068.39,0
16540150,12:01:48,12:01:48,143,39,,0,0,13319.63,0
16540150,12:02:46,12:02:46,144,40,,0,0,13552.48,0
16540150,12:04:00,12:04:00,771,41,,0,0,13860.85,1
16540150,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
16540150,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
16540150,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
16540150,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
16540150,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
16540150,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
16540150,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
16540150,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
16540150,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
16540150,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
16540150,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
16540150,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
16540150,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
16540150,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
16540150,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
16540150,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
16540150,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
16540150,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
16540150,12:17:55,12:17:55,565,60,,0,0,18504.13,0
16540150,12:19:00,12:19:00,687,61,,0,0,18863.68,1
16540150,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
16540150,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
16540150,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
16540150,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
16540150,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
16540150,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
16540150,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
16540150,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
1654020,16:53:00,16:53:00,2542,1,,0,1,0,1
1654020,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654020,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654020,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654020,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654020,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654020,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654020,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654020,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654020,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654020,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654020,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654020,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654020,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654020,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654020,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654020,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654020,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654020,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654020,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654020,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654020,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654020,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654020,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654020,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654020,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654020,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654020,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654020,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654020,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654020,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654020,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654020,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654020,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654020,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654020,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654020,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654020,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654020,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654020,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654020,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654020,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654020,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654020,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654020,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654020,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654020,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654020,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654020,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654020,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654020,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
1654030,16:53:00,16:53:00,2542,1,,0,1,0,1
1654030,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654030,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654030,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654030,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654030,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654030,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654030,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654030,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654030,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654030,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654030,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654030,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654030,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654030,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654030,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654030,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654030,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654030,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654030,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654030,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654030,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654030,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654030,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654030,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654030,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654030,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654030,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654030,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654030,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654030,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654030,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654030,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654030,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654030,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654030,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654030,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654030,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654030,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654030,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654030,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654030,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654030,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654030,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654030,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654030,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654030,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654030,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654030,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654030,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654030,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
1654040,16:53:00,16:53:00,2542,1,,0,1,0,1
1654040,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654040,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654040,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654040,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654040,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654040,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654040,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654040,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654040,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654040,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654040,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654040,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654040,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654040,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654040,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654040,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654040,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654040,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654040,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654040,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654040,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654040,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654040,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654040,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654040,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654040,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654040,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654040,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654040,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654040,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654040,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654040,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654040,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654040,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654040,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654040,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654040,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654040,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654040,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654040,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654040,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654040,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654040,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654040,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654040,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654040,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654040,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654040,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654040,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654040,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
1654050,16:53:00,16:53:00,2542,1,,0,1,0,1
1654050,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654050,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654050,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654050,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654050,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654050,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654050,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654050,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654050,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654050,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654050,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654050,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654050,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654050,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654050,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654050,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654050,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654050,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654050,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654050,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654050,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654050,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654050,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654050,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654050,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654050,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654050,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654050,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654050,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654050,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654050,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654050,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654050,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654050,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654050,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654050,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654050,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654050,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654050,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654050,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654050,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654050,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654050,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654050,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654050,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654050,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654050,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654050,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654050,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654050,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
1654060,16:53:00,16:53:00,2542,1,,0,1,0,1
1654060,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654060,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654060,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654060,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654060,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654060,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654060,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654060,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654060,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654060,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654060,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654060,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654060,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654060,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654060,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654060,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654060,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654060,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654060,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654060,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654060,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654060,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654060,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654060,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654060,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654060,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654060,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654060,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654060,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654060,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654060,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654060,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654060,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654060,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654060,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654060,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654060,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654060,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654060,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654060,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654060,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654060,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654060,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654060,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654060,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654060,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654060,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654060,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654060,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654060,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
1654100,16:53:00,16:53:00,2542,1,,0,1,0,1
1654100,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654100,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654100,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654100,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654100,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654100,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654100,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654100,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654100,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654100,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654100,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654100,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654100,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654100,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654100,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654100,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654100,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654100,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654100,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654100,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654100,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654100,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654100,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654100,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654100,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654100,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654100,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654100,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654100,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654100,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654100,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654100,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654100,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654100,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654100,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654100,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654100,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654100,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654100,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654100,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654100,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654100,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654100,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654100,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654100,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654100,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654100,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654100,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654100,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654100,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
16541070,23:58:00,23:58:00,9482,1,,0,1,0,1
16541070,23:58:25,23:58:25,241,2,,0,0,202.13,0
16541070,23:59:23,23:59:23,9480,3,,0,0,568.77,0
16541070,24:00:00,24:00:00,5743,4,,0,0,921.64,1
16541070,24:00:44,24:00:44,4841,5,,0,0,1409.62,0
16541070,24:01:33,24:01:33,4842,6,,0,0,1913.94,0
16541070,24:02:10,24:02:10,9475,7,,0,0,2334.88,0
16541070,24:02:48,24:02:48,5769,8,,0,0,2796.42,0
16541070,24:03:28,24:03:28,5745,9,,0,0,3240.12,0
16541070,24:03:53,24:03:53,5746,10,,0,0,3453.83,0
16541070,24:04:26,24:04:26,4625,11,,0,0,3800.41,0
16541070,24:05:04,24:05:04,4626,12,,0,0,4233.9,0
16541070,24:05:31,24:05:31,4627,13,,0,0,4512.52,0
16541070,24:05:50,24:05:50,1766,14,,0,0,4679.12,0
16541070,24:06:07,24:06:07,1767,15,,0,0,4867,0
16541070,24:06:40,24:06:40,1686,16,,0,0,5234.42,0
16541070,24:07:00,24:07:00,1687,17,,0,0,5480.38,1
16541070,24:07:30,24:07:30,1688,18,,0,0,5821.72,0
16541070,24:08:02,24:08:02,4226,19,,0,0,6160.85,0
16541070,24:09:02,24:09:02,4228,20,,0,0,6763,0
16541070,24:09:53,24:09:53,4229,21,,0,0,7223.95,0
16541070,24:10:24,24:10:24,4230,22,,0,0,7565.63,0
16541070,24:11:21,24:11:21,1729,23,,0,0,8202.26,0
16541070,24:12:28,24:12:28,304,24,,0,0,8734.44,0
16541070,24:12:54,24:12:54,305,25,,0,0,9014.75,0
16541070,24:13:28,24:13:28,307,26,,0,0,9376.67,0
16541070,24:14:00,24:14:00,308,27,,0,0,9682.58,1
16541070,24:14:23,24:14:23,309,28,,0,0,9980.08,0
16541070,24:14:38,24:14:38,310,29,,0,0,10194.42,0
16541070,24:14:59,24:14:59,311,30,,0,0,10435.69,0
16541070,24:15:14,24:15:14,7497,31,,0,0,10646.25,0
16541070,24:15:31,24:15:31,313,32,,0,0,10874.51,0
16541070,24:16:08,24:16:08,314,33,,0,0,11386.54,0
16541070,24:17:33,24:17:33,316,34,,0,0,12192.85,0
16541070,24:18:16,24:18:16,317,35,,0,0,12693.6,0
16541070,24:19:34,24:19:34,1735,36,,0,0,13502.94,0
16541070,24:19:48,24:19:48,1736,37,,0,0,13628.83,0
16541070,24:20:08,24:20:08,1737,38,,0,0,13875.39,0
16541070,24:20:33,24:20:33,1738,39,,0,0,14177.52,0
16541070,24:21:10,24:21:10,1334,40,,0,0,14459.38,0
16541070,24:23:00,24:23:00,9872,41,,1,0,15845.78,1
1654110,16:53:00,16:53:00,2542,1,,0,1,0,1
1654110,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654110,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654110,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654110,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654110,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654110,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654110,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654110,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654110,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654110,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654110,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654110,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654110,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654110,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654110,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654110,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654110,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654110,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654110,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654110,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654110,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654110,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654110,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654110,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654110,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654110,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654110,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654110,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654110,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654110,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654110,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654110,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654110,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654110,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654110,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654110,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654110,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654110,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654110,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654110,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654110,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654110,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654110,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654110,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654110,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654110,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654110,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654110,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654110,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654110,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
16541130,23:58:00,23:58:00,9482,1,,0,1,0,1
16541130,23:58:25,23:58:25,241,2,,0,0,202.13,0
16541130,23:59:23,23:59:23,9480,3,,0,0,568.77,0
16541130,24:00:00,24:00:00,5743,4,,0,0,921.64,1
16541130,24:00:44,24:00:44,4841,5,,0,0,1409.62,0
16541130,24:01:33,24:01:33,4842,6,,0,0,1913.94,0
16541130,24:02:10,24:02:10,9475,7,,0,0,2334.88,0
16541130,24:02:48,24:02:48,5769,8,,0,0,2796.42,0
16541130,24:03:28,24:03:28,5745,9,,0,0,3240.12,0
16541130,24:03:53,24:03:53,5746,10,,0,0,3453.83,0
16541130,24:04:26,24:04:26,4625,11,,0,0,3800.41,0
16541130,24:05:04,24:05:04,4626,12,,0,0,4233.9,0
16541130,24:05:31,24:05:31,4627,13,,0,0,4512.52,0
16541130,24:05:50,24:05:50,1766,14,,0,0,4679.12,0
16541130,24:06:07,24:06:07,1767,15,,0,0,4867,0
16541130,24:06:40,24:06:40,1686,16,,0,0,5234.42,0
16541130,24:07:00,24:07:00,1687,17,,0,0,5480.38,1
16541130,24:07:30,24:07:30,1688,18,,0,0,5821.72,0
16541130,24:08:02,24:08:02,4226,19,,0,0,6160.85,0
16541130,24:09:02,24:09:02,4228,20,,0,0,6763,0
16541130,24:09:53,24:09:53,4229,21,,0,0,7223.95,0
16541130,24:10:24,24:10:24,4230,22,,0,0,7565.63,0
16541130,24:11:21,24:11:21,1729,23,,0,0,8202.26,0
16541130,24:12:28,24:12:28,304,24,,0,0,8734.44,0
16541130,24:12:54,24:12:54,305,25,,0,0,9014.75,0
16541130,24:13:28,24:13:28,307,26,,0,0,9376.67,0
16541130,24:14:00,24:14:00,308,27,,0,0,9682.58,1
16541130,24:14:23,24:14:23,309,28,,0,0,9980.08,0
16541130,24:14:38,24:14:38,310,29,,0,0,10194.42,0
16541130,24:14:59,24:14:59,311,30,,0,0,10435.69,0
16541130,24:15:14,24:15:14,7497,31,,0,0,10646.25,0
16541130,24:15:31,24:15:31,313,32,,0,0,10874.51,0
16541130,24:16:08,24:16:08,314,33,,0,0,11386.54,0
16541130,24:17:33,24:17:33,316,34,,0,0,12192.85,0
16541130,24:18:16,24:18:16,317,35,,0,0,12693.6,0
16541130,24:19:34,24:19:34,1735,36,,0,0,13502.94,0
16541130,24:19:48,24:19:48,1736,37,,0,0,13628.83,0
16541130,24:20:08,24:20:08,1737,38,,0,0,13875.39,0
16541130,24:20:33,24:20:33,1738,39,,0,0,14177.52,0
16541130,24:21:10,24:21:10,1334,40,,0,0,14459.38,0
16541130,24:23:00,24:23:00,9872,41,,1,0,15845.78,1
1654140,16:53:00,16:53:00,2542,1,,0,1,0,1
1654140,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654140,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654140,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654140,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654140,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654140,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654140,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654140,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654140,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654140,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654140,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654140,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654140,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654140,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654140,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654140,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654140,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654140,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654140,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654140,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654140,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654140,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654140,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654140,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654140,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654140,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654140,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654140,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654140,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654140,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654140,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654140,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654140,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654140,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654140,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654140,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654140,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654140,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654140,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654140,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654140,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654140,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654140,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654140,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654140,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654140,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654140,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654140,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654140,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654140,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
1654150,16:53:00,16:53:00,2542,1,,0,1,0,1
1654150,16:53:40,16:53:40,2543,2,,0,0,130.92,0
1654150,16:54:48,16:54:48,2544,3,,0,0,456.03,0
1654150,16:55:28,16:55:28,2545,4,,0,0,611.84,0
1654150,16:56:06,16:56:06,2546,5,,0,0,805.52,0
1654150,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
1654150,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
1654150,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
1654150,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
1654150,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
1654150,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
1654150,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
1654150,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
1654150,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
1654150,17:03:25,17:03:25,91,15,,0,0,3067.66,0
1654150,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
1654150,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
1654150,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
1654150,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
1654150,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
1654150,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
1654150,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
1654150,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
1654150,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
1654150,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
1654150,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
1654150,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
1654150,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
1654150,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
1654150,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
1654150,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
1654150,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
1654150,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
1654150,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
1654150,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
1654150,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
1654150,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
1654150,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
1654150,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
1654150,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
1654150,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
1654150,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
1654150,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
1654150,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
1654150,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
1654150,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
1654150,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
1654150,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
1654150,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
1654150,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
1654150,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
16542070,15:40:00,15:40:00,9641,1,,0,1,0,1
16542070,15:42:50,15:42:50,7742,2,,0,0,949.56,0
16542070,15:44:37,15:44:37,1048,3,,0,0,1532.29,0
16542070,15:45:45,15:45:45,1049,4,,0,0,1892.75,0
16542070,15:46:22,15:46:22,1050,5,,0,0,2071.53,0
16542070,15:47:02,15:47:02,1051,6,,0,0,2325.92,0
16542070,15:47:42,15:47:42,1052,7,,0,0,2526.54,0
16542070,15:48:17,15:48:17,1053,8,,0,0,2732.82,0
16542070,15:49:20,15:49:20,1054,9,,0,0,3056.51,0
16542070,15:50:00,15:50:00,7743,10,,0,0,3264.79,0
16542070,15:51:00,15:51:00,1056,11,,0,0,3555.19,1
16542070,15:51:43,15:51:43,1057,12,,0,0,3878.91,0
16542070,15:52:32,15:52:32,1058,13,,0,0,4200.65,0
16542070,15:53:09,15:53:09,1059,14,,0,0,4518.91,0
16542070,15:53:53,15:53:53,1060,15,,0,0,4839,0
16542070,15:54:38,15:54:38,1061,16,,0,0,5192.72,0
16542070,15:55:09,15:55:09,1062,17,,0,0,5414.99,0
16542070,15:56:12,15:56:12,1063,18,,0,0,5911.6,0
16542070,15:57:05,15:57:05,1064,19,,0,0,6280.68,0
16542070,15:58:51,15:58:51,1065,20,,0,0,7081.82,0
16542070,15:59:28,15:59:28,790,21,,0,0,7352.11,0
16542070,16:00:15,16:00:15,10749,22,,0,0,7681.3,0
16542070,16:01:18,16:01:18,792,23,,0,0,8218.73,0
16542070,16:02:16,16:02:16,793,24,,0,0,8672.07,0
16542070,16:03:00,16:03:00,94,25,,0,0,9048.23,1
16542070,16:05:21,16:05:21,95,26,,0,0,10138.48,0
16542070,16:06:15,16:06:15,96,27,,0,0,10600.79,0
16542070,16:07:37,16:07:37,97,28,,0,0,11133.86,0
16542070,16:09:14,16:09:14,98,29,,0,0,11731.47,0
16542070,16:11:00,16:11:00,9952,30,,1,0,12410.98,1
16542130,15:40:00,15:40:00,9641,1,,0,1,0,1
16542130,15:42:50,15:42:50,7742,2,,0,0,949.56,0
16542130,15:44:37,15:44:37,1048,3,,0,0,1532.29,0
16542130,15:45:45,15:45:45,1049,4,,0,0,1892.75,0
16542130,15:46:22,15:46:22,1050,5,,0,0,2071.53,0
16542130,15:47:02,15:47:02,1051,6,,0,0,2325.92,0
16542130,15:47:42,15:47:42,1052,7,,0,0,2526.54,0
16542130,15:48:17,15:48:17,1053,8,,0,0,2732.82,0
16542130,15:49:20,15:49:20,1054,9,,0,0,3056.51,0
16542130,15:50:00,15:50:00,7743,10,,0,0,3264.79,0
16542130,15:51:00,15:51:00,1056,11,,0,0,3555.19,1
16542130,15:51:43,15:51:43,1057,12,,0,0,3878.91,0
16542130,15:52:32,15:52:32,1058,13,,0,0,4200.65,0
16542130,15:53:09,15:53:09,1059,14,,0,0,4518.91,0
16542130,15:53:53,15:53:53,1060,15,,0,0,4839,0
16542130,15:54:38,15:54:38,1061,16,,0,0,5192.72,0
16542130,15:55:09,15:55:09,1062,17,,0,0,5414.99,0
16542130,15:56:12,15:56:12,1063,18,,0,0,5911.6,0
16542130,15:57:05,15:57:05,1064,19,,0,0,6280.68,0
16542130,15:58:51,15:58:51,1065,20,,0,0,7081.82,0
16542130,15:59:28,15:59:28,790,21,,0,0,7352.11,0
16542130,16:00:15,16:00:15,10749,22,,0,0,7681.3,0
16542130,16:01:18,16:01:18,792,23,,0,0,8218.73,0
16542130,16:02:16,16:02:16,793,24,,0,0,8672.07,0
16542130,16:03:00,16:03:00,94,25,,0,0,9048.23,1
16542130,16:05:21,16:05:21,95,26,,0,0,10138.48,0
16542130,16:06:15,16:06:15,96,27,,0,0,10600.79,0
16542130,16:07:37,16:07:37,97,28,,0,0,11133.86,0
16542130,16:09:14,16:09:14,98,29,,0,0,11731.47,0
16542130,16:11:00,16:11:00,9952,30,,1,0,12410.98,1
16543120,20:41:00,20:41:00,8892,1,,0,1,0,1
16543120,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
16543120,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
16543120,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
16543120,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
16543120,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
16543120,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
16543120,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
16543120,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
16543120,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
16543120,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
16543120,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
16543120,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
16543120,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
16543120,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
16543120,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
16543120,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
16543120,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
16543120,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
16543120,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
16543120,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
16543120,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
16543120,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
16543120,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
16543120,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
16543120,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
16543120,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
16543120,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
16543120,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
16543120,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
16543120,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
16543120,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
16543120,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
16543120,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
16543120,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
16543120,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
16543120,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
16543120,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
16543120,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
16543120,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
16543120,21:08:55,21:08:55,998,41,,0,0,14141.21,0
16543120,21:10:07,21:10:07,999,42,,0,0,14602.57,0
16543120,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
16543120,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
16543120,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
16543120,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
16543120,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
16543120,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
16543120,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
16543120,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
16543120,21:16:00,21:16:00,554,51,,0,0,17181.17,1
16543120,21:20:03,21:20:03,555,52,,0,0,21136.76,0
16543120,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
16543120,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
16543120,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
16543120,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
16543120,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
16543120,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
16543120,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
16544080,10:41:00,10:41:00,9833,1,,0,1,0,1
16544080,10:43:59,10:43:59,2658,2,,0,0,652.56,0
16544080,10:44:58,10:44:58,2659,3,,0,0,872.72,0
16544080,10:46:00,10:46:00,9868,4,,0,0,1155.68,1
16544080,10:47:02,10:47:02,441,5,,0,0,1380.44,0
16544080,10:47:45,10:47:45,442,6,,0,0,1549.19,0
16544080,10:48:31,10:48:31,443,7,,0,0,1729.17,0
16544080,10:49:54,10:49:54,444,8,,0,0,1964.9,0
16544080,10:50:40,10:50:40,445,9,,0,0,2122.5,0
16544080,10:52:00,10:52:00,446,10,,0,0,2412.43,1
16544080,10:52:37,10:52:37,447,11,,0,0,2572.66,0
16544080,10:53:41,10:53:41,7267,12,,0,0,2826.09,0
16544080,10:54:29,10:54:29,7268,13,,0,0,3045.31,0
16544080,10:54:58,10:54:58,7269,14,,0,0,3171.22,0
16544080,10:55:49,10:55:49,7271,15,,0,0,3424.94,0
16544080,10:56:29,10:56:29,453,16,,0,0,3600.37,0
16544080,10:58:00,10:58:00,455,17,,0,0,3926.98,1
16544080,10:59:35,10:59:35,9896,18,,0,0,4379.63,0
16544080,11:00:08,11:00:08,458,19,,0,0,4549.99,0
16544080,11:00:44,11:00:44,459,20,,0,0,4717,0
16544080,11:01:17,11:01:17,460,21,,0,0,4895.8,0
16544080,11:02:06,11:02:06,461,22,,0,0,5118.93,0
16544080,11:03:06,11:03:06,462,23,,0,0,5345.42,0
16544080,11:03:57,11:03:57,463,24,,0,0,5596.14,0
16544080,11:06:00,11:06:00,464,25,,1,0,6347.58,1
16544090,10:41:00,10:41:00,9833,1,,0,1,0,1
16544090,10:43:59,10:43:59,2658,2,,0,0,652.56,0
16544090,10:44:58,10:44:58,2659,3,,0,0,872.72,0
16544090,10:46:00,10:46:00,9868,4,,0,0,1155.68,1
16544090,10:47:02,10:47:02,441,5,,0,0,1380.44,0
16544090,10:47:45,10:47:45,442,6,,0,0,1549.19,0
16544090,10:48:31,10:48:31,443,7,,0,0,1729.17,0
16544090,10:49:54,10:49:54,444,8,,0,0,1964.9,0
16544090,10:50:40,10:50:40,445,9,,0,0,2122.5,0
16544090,10:52:00,10:52:00,446,10,,0,0,2412.43,1
16544090,10:52:37,10:52:37,447,11,,0,0,2572.66,0
16544090,10:53:41,10:53:41,7267,12,,0,0,2826.09,0
16544090,10:54:29,10:54:29,7268,13,,0,0,3045.31,0
16544090,10:54:58,10:54:58,7269,14,,0,0,3171.22,0
16544090,10:55:49,10:55:49,7271,15,,0,0,3424.94,0
16544090,10:56:29,10:56:29,453,16,,0,0,3600.37,0
16544090,10:58:00,10:58:00,455,17,,0,0,3926.98,1
16544090,10:59:35,10:59:35,9896,18,,0,0,4379.63,0
16544090,11:00:08,11:00:08,458,19,,0,0,4549.99,0
16544090,11:00:44,11:00:44,459,20,,0,0,4717,0
16544090,11:01:17,11:01:17,460,21,,0,0,4895.8,0
16544090,11:02:06,11:02:06,461,22,,0,0,5118.93,0
16544090,11:03:06,11:03:06,462,23,,0,0,5345.42,0
16544090,11:03:57,11:03:57,463,24,,0,0,5596.14,0
16544090,11:06:00,11:06:00,464,25,,1,0,6347.58,1
16545080,21:05:00,21:05:00,9528,1,,0,1,0,1
16545080,21:05:36,21:05:36,998,2,,0,0,315.96,0
16545080,21:06:43,21:06:43,10605,3,,0,0,796.5,0
16545080,21:07:35,21:07:35,10607,4,,0,0,1196.09,0
16545080,21:08:15,21:08:15,2874,5,,0,0,1525.45,0
16545080,21:08:46,21:08:46,2875,6,,0,0,1815.74,0
16545080,21:09:08,21:09:08,2876,7,,0,0,2035.93,0
16545080,21:09:42,21:09:42,2877,8,,0,0,2363.15,0
16545080,21:10:35,21:10:35,10090,9,,0,0,2832.16,0
16545080,21:11:10,21:11:10,10700,10,,0,0,3108.62,0
16545080,21:12:45,21:12:45,10611,11,,0,0,4111.5,0
16545080,21:14:00,21:14:00,9043,12,,0,0,4729.44,1
16545080,21:14:41,21:14:41,10613,13,,0,0,5231.48,0
16545080,21:16:09,21:16:09,6952,14,,0,0,5500.2,0
16545080,21:16:50,21:16:50,6953,15,,0,0,5932.85,0
16545080,21:17:24,21:17:24,6954,16,,0,0,6245.97,0
16545080,21:18:01,21:18:01,8409,17,,0,0,6632.34,0
16545080,21:18:28,21:18:28,8080,18,,0,0,6866.6,0
16545080,21:19:40,21:19:40,2970,19,,0,0,7292.04,0
16545080,21:20:02,21:20:02,2971,20,,0,0,7523.16,0
16545080,21:20:38,21:20:38,2972,21,,0,0,7950.28,0
16545080,21:21:00,21:21:00,2973,22,,0,0,8184.88,0
16545080,21:21:26,21:21:26,2974,23,,0,0,8432.89,0
16545080,21:21:52,21:21:52,2932,24,,0,0,8662.87,0
16545080,21:22:11,21:22:11,2933,25,,0,0,8807.6,0
16545080,21:22:30,21:22:30,2975,26,,0,0,8992.84,0
16545080,21:23:00,21:23:00,2976,27,,0,0,9400.2,1
16545080,21:24:07,21:24:07,2945,28,,0,0,9733.38,0
16545080,21:24:58,21:24:58,617,29,,0,0,10014.35,0
16545080,21:26:25,21:26:25,2721,30,,0,0,10443.01,0
16545080,21:27:11,21:27:11,2722,31,,0,0,10721.19,0
16545080,21:28:00,21:28:00,618,32,,0,0,10931.39,1
16545080,21:32:00,21:32:00,2723,33,,0,0,11657.1,1
16545080,21:32:38,21:32:38,2905,34,,0,0,12149.2,0
16545080,21:33:24,21:33:24,10626,35,,0,0,12694.91,0
16545080,21:33:53,21:33:53,10628,36,,0,0,12961.92,0
16545080,21:34:34,21:34:34,2736,37,,0,0,13380.13,0
16545080,21:35:14,21:35:14,2737,38,,0,0,13677.47,0
16545080,21:35:54,21:35:54,2738,39,,0,0,14055.55,0
16545080,21:36:32,21:36:32,2739,40,,0,0,14374.57,0
16545080,21:37:03,21:37:03,7109,41,,0,0,14613.9,0
16545080,21:37:12,21:37:12,7110,42,,0,0,14701.1,0
16545080,21:37:31,21:37:31,7492,43,,0,0,14909.22,0
16545080,21:38:00,21:38:00,1129,44,,1,0,15155.52,1
16545090,21:05:00,21:05:00,9528,1,,0,1,0,1
16545090,21:05:36,21:05:36,998,2,,0,0,315.96,0
16545090,21:06:43,21:06:43,10605,3,,0,0,796.5,0
16545090,21:07:35,21:07:35,10607,4,,0,0,1196.09,0
16545090,21:08:15,21:08:15,2874,5,,0,0,1525.45,0
16545090,21:08:46,21:08:46,2875,6,,0,0,1815.74,0
16545090,21:09:08,21:09:08,2876,7,,0,0,2035.93,0
16545090,21:09:42,21:09:42,2877,8,,0,0,2363.15,0
16545090,21:10:35,21:10:35,10090,9,,0,0,2832.16,0
16545090,21:11:10,21:11:10,10700,10,,0,0,3108.62,0
16545090,21:12:45,21:12:45,10611,11,,0,0,4111.5,0
16545090,21:14:00,21:14:00,9043,12,,0,0,4729.44,1
16545090,21:14:41,21:14:41,10613,13,,0,0,5231.48,0
16545090,21:16:09,21:16:09,6952,14,,0,0,5500.2,0
16545090,21:16:50,21:16:50,6953,15,,0,0,5932.85,0
16545090,21:17:24,21:17:24,6954,16,,0,0,6245.97,0
16545090,21:18:01,21:18:01,8409,17,,0,0,6632.34,0
16545090,21:18:28,21:18:28,8080,18,,0,0,6866.6,0
16545090,21:19:40,21:19:40,2970,19,,0,0,7292.04,0
16545090,21:20:02,21:20:02,2971,20,,0,0,7523.16,0
16545090,21:20:38,21:20:38,2972,21,,0,0,7950.28,0
16545090,21:21:00,21:21:00,2973,22,,0,0,8184.88,0
16545090,21:21:26,21:21:26,2974,23,,0,0,8432.89,0
16545090,21:21:52,21:21:52,2932,24,,0,0,8662.87,0
16545090,21:22:11,21:22:11,2933,25,,0,0,8807.6,0
16545090,21:22:30,21:22:30,2975,26,,0,0,8992.84,0
16545090,21:23:00,21:23:00,2976,27,,0,0,9400.2,1
16545090,21:24:07,21:24:07,2945,28,,0,0,9733.38,0
16545090,21:24:58,21:24:58,617,29,,0,0,10014.35,0
16545090,21:26:25,21:26:25,2721,30,,0,0,10443.01,0
16545090,21:27:11,21:27:11,2722,31,,0,0,10721.19,0
16545090,21:28:00,21:28:00,618,32,,0,0,10931.39,1
16545090,21:32:00,21:32:00,2723,33,,0,0,11657.1,1
16545090,21:32:38,21:32:38,2905,34,,0,0,12149.2,0
16545090,21:33:24,21:33:24,10626,35,,0,0,12694.91,0
16545090,21:33:53,21:33:53,10628,36,,0,0,12961.92,0
16545090,21:34:34,21:34:34,2736,37,,0,0,13380.13,0
16545090,21:35:14,21:35:14,2737,38,,0,0,13677.47,0
16545090,21:35:54,21:35:54,2738,39,,0,0,14055.55,0
16545090,21:36:32,21:36:32,2739,40,,0,0,14374.57,0
16545090,21:37:03,21:37:03,7109,41,,0,0,14613.9,0
16545090,21:37:12,21:37:12,7110,42,,0,0,14701.1,0
16545090,21:37:31,21:37:31,7492,43,,0,0,14909.22,0
16545090,21:38:00,21:38:00,1129,44,,1,0,15155.52,1
16546070,08:05:00,08:05:00,10293,1,,0,1,0,1
16546070,08:06:25,08:06:25,10685,2,,0,0,651.64,0
16546070,08:10:00,08:10:00,10302,3,,0,0,2316.36,1
16546070,08:10:26,08:10:26,9799,4,,0,0,2613.46,0
16546070,08:10:50,08:10:50,10300,5,,0,0,2795.81,0
16546070,08:12:05,08:12:05,10297,6,,0,0,3292.23,0
16546070,08:13:00,08:13:00,10295,7,,0,0,3808.3,1
16546070,08:14:54,08:14:54,9811,8,,0,0,4380.22,0
16546070,08:15:30,08:15:30,10400,9,,0,0,4758.03,0
16546070,08:15:46,08:15:46,10398,10,,0,0,4935.34,0
16546070,08:16:11,08:16:11,9800,11,,0,0,5242.29,0
16546070,08:16:54,08:16:54,10631,12,,0,0,5649.6,0
16546070,08:17:51,08:17:51,9561,13,,0,0,6342.68,0
16546070,08:18:27,08:18:27,10288,14,,0,0,6740.28,0
16546070,08:19:30,08:19:30,1136,15,,0,0,7381.04,0
16546070,08:20:00,08:20:00,1137,16,,0,0,7729.22,1
16546070,08:20:34,08:20:34,1138,17,,0,0,7981.43,0
16546070,08:21:16,08:21:16,1139,18,,0,0,8229.41,0
16546070,08:21:43,08:21:43,1140,19,,0,0,8360.16,0
16546070,08:22:05,08:22:05,1141,20,,0,0,8487.35,0
16546070,08:23:08,08:23:08,1142,21,,0,0,8858.06,0
16546070,08:24:01,08:24:01,9529,22,,0,0,9225.48,0
16546070,08:24:23,08:24:23,1144,23,,0,0,9351.14,0
16546070,08:26:14,08:26:14,1145,24,,0,0,9927.22,0
16546070,08:28:00,08:28:00,9527,25,,1,0,10484.3,1
16546130,08:05:00,08:05:00,10293,1,,0,1,0,1
16546130,08:06:25,08:06:25,10685,2,,0,0,651.64,0
16546130,08:10:00,08:10:00,10302,3,,0,0,2316.36,1
16546130,08:10:26,08:10:26,9799,4,,0,0,2613.46,0
16546130,08:10:50,08:10:50,10300,5,,0,0,2795.81,0
16546130,08:12:05,08:12:05,10297,6,,0,0,3292.23,0
16546130,08:13:00,08:13:00,10295,7,,0,0,3808.3,1
16546130,08:14:54,08:14:54,9811,8,,0,0,4380.22,0
16546130,08:15:30,08:15:30,10400,9,,0,0,4758.03,0
16546130,08:15:46,08:15:46,10398,10,,0,0,4935.34,0
16546130,08:16:11,08:16:11,9800,11,,0,0,5242.29,0
16546130,08:16:54,08:16:54,10631,12,,0,0,5649.6,0
16546130,08:17:51,08:17:51,9561,13,,0,0,6342.68,0
16546130,08:18:27,08:18:27,10288,14,,0,0,6740.28,0
16546130,08:19:30,08:19:30,1136,15,,0,0,7381.04,0
16546130,08:20:00,08:20:00,1137,16,,0,0,7729.22,1
16546130,08:20:34,08:20:34,1138,17,,0,0,7981.43,0
16546130,08:21:16,08:21:16,1139,18,,0,0,8229.41,0
16546130,08:21:43,08:21:43,1140,19,,0,0,8360.16,0
16546130,08:22:05,08:22:05,1141,20,,0,0,8487.35,0
16546130,08:23:08,08:23:08,1142,21,,0,0,8858.06,0
16546130,08:24:01,08:24:01,9529,22,,0,0,9225.48,0
16546130,08:24:23,08:24:23,1144,23,,0,0,9351.14,0
16546130,08:26:14,08:26:14,1145,24,,0,0,9927.22,0
16546130,08:28:00,08:28:00,9527,25,,1,0,10484.3,1
16547010,10:20:00,10:20:00,10071,1,,0,1,0,1
16547010,10:21:19,10:21:19,10004,2,,0,0,367.98,0
16547010,10:22:44,10:22:44,10104,3,,0,0,826.84,0
16547010,10:23:59,10:23:59,5698,4,,0,0,1143.47,0
16547010,10:25:00,10:25:00,5699,5,,0,0,1400.38,0
16547010,10:27:00,10:27:00,5976,6,,0,0,1800.96,1
16547010,10:28:06,10:28:06,5977,7,,0,0,2156.51,0
16547010,10:28:58,10:28:58,5978,8,,0,0,2541.9,0
16547010,10:29:15,10:29:15,5979,9,,0,0,2673.3,0
16547010,10:29:27,10:29:27,5980,10,,0,0,2749.96,0
16547010,10:29:49,10:29:49,5981,11,,0,0,2926.24,0
16547010,10:30:06,10:30:06,5982,12,,0,0,3071.26,0
16547010,10:30:31,10:30:31,5983,13,,0,0,3289.95,0
16547010,10:30:57,10:30:57,5984,14,,0,0,3520.93,0
16547010,10:31:36,10:31:36,5985,15,,0,0,3773.24,0
16547010,10:32:00,10:32:00,5986,16,,0,0,3906.58,1
16547010,10:32:47,10:32:47,5987,17,,0,0,4170.19,0
16547010,10:33:33,10:33:33,6606,18,,0,0,4480.49,0
16547010,10:33:57,10:33:57,5988,19,,0,0,4629.02,0
16547010,10:34:58,10:34:58,5989,20,,0,0,5048.13,0
16547010,10:35:42,10:35:42,5990,21,,0,0,5343.03,0
16547010,10:36:02,10:36:02,5991,22,,0,0,5472.13,0
16547010,10:37:00,10:37:00,5992,23,,0,0,5876.38,1
16547010,10:38:12,10:38:12,8969,24,,0,0,6187.44,0
16547010,10:39:29,10:39:29,9011,25,,0,0,6427.41,0
16547010,10:40:33,10:40:33,699,26,,0,0,6699.53,0
16547010,10:44:17,10:44:17,7582,27,,0,0,7746.71,0
16547010,10:46:00,10:46:00,9952,28,,1,0,8238.69,1
16548020,22:50:00,22:50:00,9498,1,,0,1,0,1
16548020,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548020,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548020,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548020,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548020,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548020,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548020,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548020,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548020,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548020,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548020,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548020,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548020,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548020,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548020,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548020,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548020,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548020,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548020,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548020,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548020,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548020,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548020,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548020,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548020,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548020,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548020,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548020,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548020,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548020,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548020,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548020,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548020,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548020,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548020,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548020,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548020,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548020,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548020,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548020,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548020,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548020,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548020,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548020,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548020,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548020,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548020,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548020,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548020,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548030,22:50:00,22:50:00,9498,1,,0,1,0,1
16548030,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548030,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548030,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548030,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548030,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548030,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548030,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548030,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548030,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548030,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548030,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548030,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548030,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548030,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548030,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548030,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548030,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548030,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548030,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548030,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548030,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548030,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548030,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548030,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548030,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548030,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548030,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548030,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548030,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548030,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548030,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548030,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548030,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548030,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548030,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548030,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548030,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548030,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548030,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548030,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548030,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548030,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548030,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548030,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548030,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548030,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548030,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548030,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548030,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548040,22:50:00,22:50:00,9498,1,,0,1,0,1
16548040,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548040,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548040,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548040,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548040,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548040,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548040,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548040,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548040,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548040,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548040,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548040,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548040,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548040,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548040,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548040,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548040,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548040,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548040,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548040,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548040,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548040,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548040,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548040,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548040,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548040,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548040,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548040,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548040,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548040,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548040,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548040,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548040,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548040,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548040,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548040,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548040,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548040,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548040,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548040,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548040,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548040,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548040,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548040,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548040,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548040,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548040,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548040,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548040,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548050,22:50:00,22:50:00,9498,1,,0,1,0,1
16548050,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548050,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548050,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548050,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548050,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548050,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548050,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548050,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548050,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548050,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548050,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548050,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548050,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548050,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548050,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548050,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548050,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548050,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548050,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548050,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548050,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548050,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548050,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548050,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548050,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548050,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548050,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548050,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548050,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548050,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548050,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548050,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548050,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548050,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548050,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548050,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548050,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548050,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548050,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548050,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548050,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548050,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548050,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548050,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548050,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548050,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548050,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548050,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548050,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548060,22:50:00,22:50:00,9498,1,,0,1,0,1
16548060,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548060,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548060,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548060,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548060,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548060,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548060,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548060,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548060,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548060,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548060,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548060,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548060,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548060,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548060,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548060,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548060,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548060,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548060,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548060,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548060,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548060,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548060,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548060,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548060,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548060,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548060,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548060,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548060,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548060,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548060,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548060,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548060,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548060,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548060,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548060,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548060,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548060,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548060,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548060,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548060,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548060,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548060,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548060,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548060,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548060,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548060,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548060,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548060,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548100,22:50:00,22:50:00,9498,1,,0,1,0,1
16548100,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548100,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548100,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548100,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548100,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548100,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548100,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548100,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548100,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548100,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548100,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548100,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548100,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548100,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548100,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548100,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548100,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548100,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548100,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548100,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548100,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548100,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548100,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548100,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548100,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548100,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548100,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548100,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548100,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548100,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548100,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548100,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548100,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548100,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548100,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548100,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548100,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548100,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548100,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548100,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548100,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548100,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548100,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548100,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548100,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548100,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548100,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548100,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548100,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548110,22:50:00,22:50:00,9498,1,,0,1,0,1
16548110,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548110,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548110,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548110,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548110,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548110,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548110,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548110,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548110,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548110,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548110,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548110,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548110,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548110,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548110,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548110,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548110,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548110,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548110,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548110,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548110,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548110,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548110,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548110,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548110,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548110,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548110,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548110,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548110,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548110,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548110,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548110,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548110,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548110,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548110,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548110,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548110,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548110,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548110,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548110,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548110,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548110,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548110,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548110,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548110,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548110,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548110,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548110,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548110,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548140,22:50:00,22:50:00,9498,1,,0,1,0,1
16548140,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548140,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548140,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548140,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548140,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548140,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548140,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548140,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548140,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548140,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548140,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548140,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548140,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548140,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548140,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548140,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548140,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548140,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548140,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548140,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548140,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548140,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548140,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548140,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548140,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548140,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548140,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548140,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548140,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548140,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548140,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548140,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548140,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548140,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548140,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548140,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548140,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548140,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548140,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548140,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548140,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548140,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548140,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548140,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548140,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548140,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548140,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548140,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548140,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16548150,22:50:00,22:50:00,9498,1,,0,1,0,1
16548150,22:51:46,22:51:46,1832,2,,0,0,718.72,0
16548150,22:53:08,22:53:08,490,3,,0,0,1303.88,0
16548150,22:53:35,22:53:35,491,4,,0,0,1497.2,0
16548150,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
16548150,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
16548150,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
16548150,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
16548150,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
16548150,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
16548150,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
16548150,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
16548150,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
16548150,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
16548150,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
16548150,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
16548150,23:00:45,23:00:45,1905,17,,0,0,3522,0
16548150,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
16548150,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
16548150,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
16548150,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
16548150,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
16548150,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
16548150,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
16548150,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
16548150,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
16548150,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
16548150,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
16548150,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
16548150,23:11:37,23:11:37,905,30,,0,0,8193.52,0
16548150,23:12:04,23:12:04,906,31,,0,0,8377.9,0
16548150,23:12:46,23:12:46,907,32,,0,0,8722.82,0
16548150,23:13:35,23:13:35,908,33,,0,0,9057.74,0
16548150,23:14:00,23:14:00,909,34,,0,0,9220.97,1
16548150,23:14:34,23:14:34,910,35,,0,0,9538.27,0
16548150,23:15:08,23:15:08,911,36,,0,0,9804.86,0
16548150,23:15:35,23:15:35,912,37,,0,0,10023.36,0
16548150,23:16:32,23:16:32,913,38,,0,0,10361.32,0
16548150,23:17:04,23:17:04,914,39,,0,0,10620.92,0
16548150,23:17:42,23:17:42,916,40,,0,0,10943.48,0
16548150,23:18:17,23:18:17,918,41,,0,0,11281.26,0
16548150,23:18:54,23:18:54,919,42,,0,0,11574.03,0
16548150,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
16548150,23:21:35,23:21:35,920,44,,0,0,12812.12,0
16548150,23:22:15,23:22:15,922,45,,0,0,13076.02,0
16548150,23:23:11,23:23:11,341,46,,0,0,13449.62,0
16548150,23:24:25,23:24:25,342,47,,0,0,13941.41,0
16548150,23:25:00,23:25:00,196,48,,0,0,14125.98,1
16548150,23:27:01,23:27:01,197,49,,0,0,14760.09,0
16548150,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
16550020,07:50:00,07:50:00,9922,1,,0,1,0,1
16550020,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550020,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550020,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550020,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550030,07:50:00,07:50:00,9922,1,,0,1,0,1
16550030,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550030,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550030,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550030,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550040,07:50:00,07:50:00,9922,1,,0,1,0,1
16550040,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550040,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550040,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550040,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550050,07:50:00,07:50:00,9922,1,,0,1,0,1
16550050,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550050,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550050,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550050,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550060,07:50:00,07:50:00,9922,1,,0,1,0,1
16550060,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550060,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550060,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550060,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550100,07:50:00,07:50:00,9922,1,,0,1,0,1
16550100,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550100,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550100,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550100,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550110,07:50:00,07:50:00,9922,1,,0,1,0,1
16550110,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550110,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550110,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550110,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550140,07:50:00,07:50:00,9922,1,,0,1,0,1
16550140,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550140,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550140,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550140,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
16550150,07:50:00,07:50:00,9922,1,,0,1,0,1
16550150,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
16550150,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
16550150,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
16550150,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
1655120,08:18:00,08:18:00,9943,1,,0,1,0,1
1655120,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
1655120,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
1655120,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
1655120,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
1655120,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
1655120,08:48:00,08:48:00,657,7,,0,0,14410.28,0
1655120,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
1655120,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
1655120,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
1655120,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
1655120,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
1655120,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
1655120,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
1655120,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
1655120,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
1655120,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
1655120,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
1655120,09:01:13,09:01:13,998,19,,0,0,22752.92,0
1655120,09:02:17,09:02:17,999,20,,0,0,23217.28,0
1655120,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
1655120,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
1655120,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
1655120,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
1655120,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
1655120,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
1655120,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
1655120,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
1655120,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
1655120,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
1655120,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
1655120,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
1655120,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
1655120,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
1655120,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
1655120,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
1655120,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
1655120,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
1655120,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
1655120,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
1655120,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
1655120,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
1655120,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
1655120,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
1655120,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
1655120,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
1655120,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
1655120,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
1655120,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
1655120,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
1655120,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
1655120,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
1655120,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
1655120,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
1655120,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
1655120,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
1655120,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
1655120,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
16552010,17:53:00,17:53:00,1430,1,,0,1,0,1
16552010,17:54:27,17:54:27,10498,2,,0,0,662.17,0
16552010,17:54:49,17:54:49,1444,3,,0,0,838.19,0
16552010,17:56:20,17:56:20,1451,4,,0,0,1408.82,0
16552010,17:57:39,17:57:39,1452,5,,0,0,1948.43,0
16552010,17:57:54,17:57:54,1453,6,,0,0,2066.34,0
16552010,17:58:34,17:58:34,1454,7,,0,0,2363.97,0
16552010,18:00:11,18:00:11,1455,8,,0,0,3002.02,0
16552010,18:00:52,18:00:52,1392,9,,0,0,3242.84,0
16552010,18:02:00,18:02:00,1393,10,,0,0,3750.53,1
16552010,18:02:50,18:02:50,5177,11,,0,0,4213.38,0
16552010,18:03:41,18:03:41,10497,12,,0,0,4531.89,0
16552010,18:03:57,18:03:57,10495,13,,0,0,4637.63,0
16552010,18:04:30,18:04:30,10494,14,,0,0,4843.99,0
16552010,18:05:09,18:05:09,10493,15,,0,0,5094.35,0
16552010,18:05:26,18:05:26,10492,16,,0,0,5244.95,0
16552010,18:06:07,18:06:07,10491,17,,0,0,5506.87,0
16552010,18:06:35,18:06:35,5196,18,,0,0,5722.98,0
16552010,18:07:02,18:07:02,10490,19,,0,0,5914.22,0
16552010,18:07:57,18:07:57,10489,20,,0,0,6300.45,0
16552010,18:08:55,18:08:55,10488,21,,0,0,6706.76,0
16552010,18:09:21,18:09:21,10487,22,,0,0,6926.28,0
16552010,18:10:10,18:10:10,10486,23,,0,0,7321.88,0
16552010,18:10:57,18:10:57,10485,24,,0,0,7795.86,0
16552010,18:11:22,18:11:22,10484,25,,0,0,8016.34,0
16552010,18:12:00,18:12:00,10483,26,,0,0,8308.22,1
16552010,18:12:22,18:12:22,1315,27,,0,0,8540.92,0
16552010,18:12:49,18:12:49,1316,28,,0,0,8735.72,0
16552010,18:13:12,18:13:12,1317,29,,0,0,8923.12,0
16552010,18:13:32,18:13:32,1189,30,,0,0,9067.54,0
16552010,18:14:19,18:14:19,1190,31,,0,0,9387.33,0
16552010,18:15:13,18:15:13,1191,32,,0,0,9733.56,0
16552010,18:15:31,18:15:31,1192,33,,0,0,9866.64,0
16552010,18:16:08,18:16:08,1193,34,,0,0,10074.02,0
16552010,18:16:48,18:16:48,1194,35,,0,0,10365.25,0
16552010,18:17:07,18:17:07,1195,36,,0,0,10488.15,0
16552010,18:17:36,18:17:36,1196,37,,0,0,10699.41,0
16552010,18:18:00,18:18:00,1197,38,,0,0,10877.78,1
16552010,18:18:39,18:18:39,1198,39,,0,0,11162.53,0
16552010,18:19:39,18:19:39,6894,40,,0,0,11633.82,0
16552010,18:20:02,18:20:02,1346,41,,0,0,11839.67,0
16552010,18:21:00,18:21:00,9872,42,,0,0,12328.55,1
16552010,18:24:29,18:24:29,1398,43,,0,0,13315.78,0
16552010,18:25:04,18:25:04,1399,44,,0,0,13503.1,0
16552010,18:25:27,18:25:27,1400,45,,0,0,13649.48,0
16552010,18:26:13,18:26:13,1401,46,,0,0,13867.5,0
16552010,18:27:06,18:27:06,1402,47,,0,0,14129.16,0
16552010,18:28:07,18:28:07,1403,48,,0,0,14393.53,0
16552010,18:29:31,18:29:31,8215,49,,0,0,14735.38,0
16552010,18:30:00,18:30:00,1405,50,,0,0,14864.86,0
16552010,18:31:01,18:31:01,10094,51,,0,0,15117.22,0
16552010,18:33:29,18:33:29,3598,52,,0,0,15815.35,0
16552010,18:35:00,18:35:00,10016,53,,1,0,16119.91,1
16554120,20:21:00,20:21:00,10264,1,,0,1,0,1
16554120,20:22:00,20:22:00,10266,2,,0,0,388.28,0
16554120,20:22:25,20:22:25,10268,3,,0,0,736.15,0
16554120,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
16554120,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
16554120,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
16554120,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
16554120,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
16554120,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
16554120,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
16554120,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
16554120,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
16554120,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
16554120,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
16554120,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
16554120,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
16554120,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
16554120,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
16554120,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
16554120,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
16554120,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
16554120,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
16554120,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
16554120,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
16554120,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
16554120,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
16554120,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
16554120,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
16555080,19:40:00,19:40:00,9945,1,,0,1,0,1
16555080,19:41:36,19:41:36,2608,2,,0,0,800.54,0
16555080,19:42:12,19:42:12,686,3,,0,0,1016.7,0
16555080,19:42:38,19:42:38,2609,4,,0,0,1181.98,0
16555080,19:43:18,19:43:18,3492,5,,0,0,1465.29,0
16555080,19:43:52,19:43:52,3493,6,,0,0,1732.1,0
16555080,19:44:18,19:44:18,3494,7,,0,0,1892.98,0
16555080,19:45:00,19:45:00,3495,8,,0,0,2165.01,1
16555080,19:45:56,19:45:56,648,9,,0,0,2521.92,0
16555080,19:46:55,19:46:55,2178,10,,0,0,2899.68,0
16555080,19:47:19,19:47:19,10055,11,,0,0,3012.66,0
16555080,19:47:48,19:47:48,2180,12,,0,0,3209.88,0
16555080,19:48:27,19:48:27,2181,13,,0,0,3442.41,0
16555080,19:49:00,19:49:00,2182,14,,0,0,3635.36,0
16555080,19:49:51,19:49:51,2183,15,,0,0,3893.17,0
16555080,19:50:42,19:50:42,2184,16,,0,0,4197.67,0
16555080,19:51:08,19:51:08,2185,17,,0,0,4365.02,0
16555080,19:51:31,19:51:31,2186,18,,0,0,4504.2,0
16555080,19:52:06,19:52:06,3496,19,,0,0,4727.71,0
16555080,19:52:47,19:52:47,2193,20,,0,0,5007.59,0
16555080,19:53:23,19:53:23,2194,21,,0,0,5187.42,0
16555080,19:54:35,19:54:35,3497,22,,0,0,5553.25,0
16555080,19:55:05,19:55:05,3498,23,,0,0,5724.91,0
16555080,19:55:30,19:55:30,6985,24,,0,0,5880.14,0
16555080,19:55:53,19:55:53,3499,25,,0,0,6042.43,0
16555080,19:56:54,19:56:54,2356,26,,0,0,6398.02,0
16555080,19:57:33,19:57:33,2357,27,,0,0,6628.16,0
16555080,19:58:09,19:58:09,2358,28,,0,0,6856.01,0
16555080,19:59:00,19:59:00,31,29,,0,0,7185.54,1
16555080,19:59:41,19:59:41,32,30,,0,0,7454.44,0
16555080,20:00:24,20:00:24,33,31,,0,0,7746.84,0
16555080,20:01:01,20:01:01,34,32,,0,0,8005.52,0
16555080,20:01:49,20:01:49,35,33,,0,0,8326.1,0
16555080,20:02:30,20:02:30,9636,34,,0,0,8607.83,0
16555080,20:03:20,20:03:20,37,35,,0,0,8951.08,0
16555080,20:04:02,20:04:02,38,36,,0,0,9243.42,0
16555080,20:04:41,20:04:41,39,37,,0,0,9518,0
16555080,20:05:04,20:05:04,40,38,,0,0,9663.35,0
16555080,20:05:36,20:05:36,41,39,,0,0,9919.95,0
16555080,20:06:00,20:06:00,42,40,,0,0,10075.56,1
16555080,20:06:16,20:06:16,43,41,,0,0,10264.73,0
16555080,20:06:42,20:06:42,3506,42,,0,0,10678.45,0
16555080,20:07:05,20:07:05,3508,43,,0,0,11035.08,0
16555080,20:08:48,20:08:48,3509,44,,0,0,12563.47,0
16555080,20:09:22,20:09:22,3510,45,,0,0,13082.18,0
16555080,20:09:45,20:09:45,8414,46,,0,0,13463.32,0
16555080,20:10:00,20:10:00,3512,47,,0,0,13700.44,1
16555080,20:10:23,20:10:23,3513,48,,0,0,13964.84,0
16555080,20:11:03,20:11:03,3514,49,,0,0,14325.31,0
16555080,20:11:50,20:11:50,8595,50,,0,0,14704.96,0
16555080,20:12:21,20:12:21,3516,51,,0,0,14932.04,0
16555080,20:12:43,20:12:43,3517,52,,0,0,15054.74,0
16555080,20:13:24,20:13:24,3518,53,,0,0,15362.08,0
16555080,20:13:49,20:13:49,3519,54,,0,0,15535.77,0
16555080,20:15:14,20:15:14,3520,55,,0,0,16084.37,0
16555080,20:15:50,20:15:50,3521,56,,0,0,16325.55,0
16555080,20:17:12,20:17:12,3522,57,,0,0,16563.97,0
16555080,20:18:40,20:18:40,3523,58,,0,0,17020.7,0
16555080,20:19:08,20:19:08,9512,59,,0,0,17223.58,0
16555080,20:20:00,20:20:00,9515,60,,0,0,17757.9,1
16555080,20:21:48,20:21:48,10586,61,,0,0,18549.93,0
16555080,20:22:41,20:22:41,8076,62,,0,0,18911.05,0
16555080,20:23:25,20:23:25,10035,63,,0,0,19200.84,0
16555080,20:24:14,20:24:14,6597,64,,0,0,19506.72,0
16555080,20:25:26,20:25:26,6598,65,,0,0,19999.54,0
16555080,20:26:01,20:26:01,3105,66,,0,0,20198.28,0
16555080,20:26:37,20:26:37,7834,67,,0,0,20476.87,0
16555080,20:27:00,20:27:00,9516,68,,0,0,20687.31,1
16555080,20:32:00,20:32:00,9518,69,,1,0,20977.64,1
16555090,19:40:00,19:40:00,9945,1,,0,1,0,1
16555090,19:41:36,19:41:36,2608,2,,0,0,800.54,0
16555090,19:42:12,19:42:12,686,3,,0,0,1016.7,0
16555090,19:42:38,19:42:38,2609,4,,0,0,1181.98,0
16555090,19:43:18,19:43:18,3492,5,,0,0,1465.29,0
16555090,19:43:52,19:43:52,3493,6,,0,0,1732.1,0
16555090,19:44:18,19:44:18,3494,7,,0,0,1892.98,0
16555090,19:45:00,19:45:00,3495,8,,0,0,2165.01,1
16555090,19:45:56,19:45:56,648,9,,0,0,2521.92,0
16555090,19:46:55,19:46:55,2178,10,,0,0,2899.68,0
16555090,19:47:19,19:47:19,10055,11,,0,0,3012.66,0
16555090,19:47:48,19:47:48,2180,12,,0,0,3209.88,0
16555090,19:48:27,19:48:27,2181,13,,0,0,3442.41,0
16555090,19:49:00,19:49:00,2182,14,,0,0,3635.36,0
16555090,19:49:51,19:49:51,2183,15,,0,0,3893.17,0
16555090,19:50:42,19:50:42,2184,16,,0,0,4197.67,0
16555090,19:51:08,19:51:08,2185,17,,0,0,4365.02,0
16555090,19:51:31,19:51:31,2186,18,,0,0,4504.2,0
16555090,19:52:06,19:52:06,3496,19,,0,0,4727.71,0
16555090,19:52:47,19:52:47,2193,20,,0,0,5007.59,0
16555090,19:53:23,19:53:23,2194,21,,0,0,5187.42,0
16555090,19:54:35,19:54:35,3497,22,,0,0,5553.25,0
16555090,19:55:05,19:55:05,3498,23,,0,0,5724.91,0
16555090,19:55:30,19:55:30,6985,24,,0,0,5880.14,0
16555090,19:55:53,19:55:53,3499,25,,0,0,6042.43,0
16555090,19:56:54,19:56:54,2356,26,,0,0,6398.02,0
16555090,19:57:33,19:57:33,2357,27,,0,0,6628.16,0
16555090,19:58:09,19:58:09,2358,28,,0,0,6856.01,0
16555090,19:59:00,19:59:00,31,29,,0,0,7185.54,1
16555090,19:59:41,19:59:41,32,30,,0,0,7454.44,0
16555090,20:00:24,20:00:24,33,31,,0,0,7746.84,0
16555090,20:01:01,20:01:01,34,32,,0,0,8005.52,0
16555090,20:01:49,20:01:49,35,33,,0,0,8326.1,0
16555090,20:02:30,20:02:30,9636,34,,0,0,8607.83,0
16555090,20:03:20,20:03:20,37,35,,0,0,8951.08,0
16555090,20:04:02,20:04:02,38,36,,0,0,9243.42,0
16555090,20:04:41,20:04:41,39,37,,0,0,9518,0
16555090,20:05:04,20:05:04,40,38,,0,0,9663.35,0
16555090,20:05:36,20:05:36,41,39,,0,0,9919.95,0
16555090,20:06:00,20:06:00,42,40,,0,0,10075.56,1
16555090,20:06:16,20:06:16,43,41,,0,0,10264.73,0
16555090,20:06:42,20:06:42,3506,42,,0,0,10678.45,0
16555090,20:07:05,20:07:05,3508,43,,0,0,11035.08,0
16555090,20:08:48,20:08:48,3509,44,,0,0,12563.47,0
16555090,20:09:22,20:09:22,3510,45,,0,0,13082.18,0
16555090,20:09:45,20:09:45,8414,46,,0,0,13463.32,0
16555090,20:10:00,20:10:00,3512,47,,0,0,13700.44,1
16555090,20:10:23,20:10:23,3513,48,,0,0,13964.84,0
16555090,20:11:03,20:11:03,3514,49,,0,0,14325.31,0
16555090,20:11:50,20:11:50,8595,50,,0,0,14704.96,0
16555090,20:12:21,20:12:21,3516,51,,0,0,14932.04,0
16555090,20:12:43,20:12:43,3517,52,,0,0,15054.74,0
16555090,20:13:24,20:13:24,3518,53,,0,0,15362.08,0
16555090,20:13:49,20:13:49,3519,54,,0,0,15535.77,0
16555090,20:15:14,20:15:14,3520,55,,0,0,16084.37,0
16555090,20:15:50,20:15:50,3521,56,,0,0,16325.55,0
16555090,20:17:12,20:17:12,3522,57,,0,0,16563.97,0
16555090,20:18:40,20:18:40,3523,58,,0,0,17020.7,0
16555090,20:19:08,20:19:08,9512,59,,0,0,17223.58,0
16555090,20:20:00,20:20:00,9515,60,,0,0,17757.9,1
16555090,20:21:48,20:21:48,10586,61,,0,0,18549.93,0
16555090,20:22:41,20:22:41,8076,62,,0,0,18911.05,0
16555090,20:23:25,20:23:25,10035,63,,0,0,19200.84,0
16555090,20:24:14,20:24:14,6597,64,,0,0,19506.72,0
16555090,20:25:26,20:25:26,6598,65,,0,0,19999.54,0
16555090,20:26:01,20:26:01,3105,66,,0,0,20198.28,0
16555090,20:26:37,20:26:37,7834,67,,0,0,20476.87,0
16555090,20:27:00,20:27:00,9516,68,,0,0,20687.31,1
16555090,20:32:00,20:32:00,9518,69,,1,0,20977.64,1
16556080,14:26:00,14:26:00,9491,1,,0,1,0,1
16556080,14:27:55,14:27:55,9492,2,,0,0,739.19,0
16556080,14:31:00,14:31:00,107,3,,0,0,2420.28,1
16556080,14:32:49,14:32:49,4332,4,,0,0,3243.55,0
16556080,14:33:45,14:33:45,4903,5,,0,0,3670.75,0
16556080,14:33:57,14:33:57,4904,6,,0,0,3800,0
16556080,14:34:15,14:34:15,4905,7,,0,0,3963.06,0
16556080,14:34:41,14:34:41,4906,8,,0,0,4125.06,0
16556080,14:35:13,14:35:13,4907,9,,0,0,4334.58,0
16556080,14:35:48,14:35:48,4908,10,,0,0,4550.62,0
16556080,14:36:04,14:36:04,4909,11,,0,0,4656.74,0
16556080,14:36:25,14:36:25,4910,12,,0,0,4782.39,0
16556080,14:36:48,14:36:48,4911,13,,0,0,4908.41,0
16556080,14:37:51,14:37:51,4912,14,,0,0,5270.16,0
16556080,14:38:34,14:38:34,4913,15,,0,0,5445.29,0
16556080,14:39:11,14:39:11,4914,16,,0,0,5724.72,0
16556080,14:39:25,14:39:25,871,17,,0,0,5816.4,0
16556080,14:40:03,14:40:03,872,18,,0,0,6098.99,0
16556080,14:40:19,14:40:19,873,19,,0,0,6220.5,0
16556080,14:40:47,14:40:47,874,20,,0,0,6397.78,0
16556080,14:41:24,14:41:24,875,21,,0,0,6609.78,0
16556080,14:41:42,14:41:42,876,22,,0,0,6710.9,0
16556080,14:42:17,14:42:17,877,23,,0,0,6969.19,0
16556080,14:43:00,14:43:00,7368,24,,0,0,7273.43,1
16556080,14:44:07,14:44:07,4916,25,,0,0,7653.73,0
16556080,14:44:38,14:44:38,4917,26,,0,0,7855.05,0
16556080,14:45:02,14:45:02,4918,27,,0,0,7997.25,0
16556080,14:45:30,14:45:30,4919,28,,0,0,8156.6,0
16556080,14:46:29,14:46:29,4920,29,,0,0,8466.8,0
16556080,14:47:12,14:47:12,4921,30,,0,0,8703.51,0
16556080,14:47:48,14:47:48,4922,31,,0,0,8941.82,0
16556080,14:48:08,14:48:08,4923,32,,0,0,9063.56,0
16556080,14:48:39,14:48:39,4924,33,,0,0,9276.99,0
16556080,14:49:11,14:49:11,4925,34,,0,0,9473.78,0
16556080,14:49:49,14:49:49,4926,35,,0,0,9651.84,0
16556080,14:50:54,14:50:54,4927,36,,0,0,10020.03,0
16556080,14:51:45,14:51:45,4928,37,,0,0,10315.5,0
16556080,14:52:48,14:52:48,4929,38,,0,0,10721.36,0
16556080,14:53:26,14:53:26,4930,39,,0,0,10952.67,0
16556080,14:53:56,14:53:56,4931,40,,0,0,11107.13,0
16556080,14:54:29,14:54:29,340,41,,0,0,11292.64,0
16556080,14:54:53,14:54:53,7749,42,,0,0,11493.01,0
16556080,14:57:00,14:57:00,9952,43,,1,0,12346.54,1
16556090,14:26:00,14:26:00,9491,1,,0,1,0,1
16556090,14:27:55,14:27:55,9492,2,,0,0,739.19,0
16556090,14:31:00,14:31:00,107,3,,0,0,2420.28,1
16556090,14:32:49,14:32:49,4332,4,,0,0,3243.55,0
16556090,14:33:45,14:33:45,4903,5,,0,0,3670.75,0
16556090,14:33:57,14:33:57,4904,6,,0,0,3800,0
16556090,14:34:15,14:34:15,4905,7,,0,0,3963.06,0
16556090,14:34:41,14:34:41,4906,8,,0,0,4125.06,0
16556090,14:35:13,14:35:13,4907,9,,0,0,4334.58,0
16556090,14:35:48,14:35:48,4908,10,,0,0,4550.62,0
16556090,14:36:04,14:36:04,4909,11,,0,0,4656.74,0
16556090,14:36:25,14:36:25,4910,12,,0,0,4782.39,0
16556090,14:36:48,14:36:48,4911,13,,0,0,4908.41,0
16556090,14:37:51,14:37:51,4912,14,,0,0,5270.16,0
16556090,14:38:34,14:38:34,4913,15,,0,0,5445.29,0
16556090,14:39:11,14:39:11,4914,16,,0,0,5724.72,0
16556090,14:39:25,14:39:25,871,17,,0,0,5816.4,0
16556090,14:40:03,14:40:03,872,18,,0,0,6098.99,0
16556090,14:40:19,14:40:19,873,19,,0,0,6220.5,0
16556090,14:40:47,14:40:47,874,20,,0,0,6397.78,0
16556090,14:41:24,14:41:24,875,21,,0,0,6609.78,0
16556090,14:41:42,14:41:42,876,22,,0,0,6710.9,0
16556090,14:42:17,14:42:17,877,23,,0,0,6969.19,0
16556090,14:43:00,14:43:00,7368,24,,0,0,7273.43,1
16556090,14:44:07,14:44:07,4916,25,,0,0,7653.73,0
16556090,14:44:38,14:44:38,4917,26,,0,0,7855.05,0
16556090,14:45:02,14:45:02,4918,27,,0,0,7997.25,0
16556090,14:45:30,14:45:30,4919,28,,0,0,8156.6,0
16556090,14:46:29,14:46:29,4920,29,,0,0,8466.8,0
16556090,14:47:12,14:47:12,4921,30,,0,0,8703.51,0
16556090,14:47:48,14:47:48,4922,31,,0,0,8941.82,0
16556090,14:48:08,14:48:08,4923,32,,0,0,9063.56,0
16556090,14:48:39,14:48:39,4924,33,,0,0,9276.99,0
16556090,14:49:11,14:49:11,4925,34,,0,0,9473.78,0
16556090,14:49:49,14:49:49,4926,35,,0,0,9651.84,0
16556090,14:50:54,14:50:54,4927,36,,0,0,10020.03,0
16556090,14:51:45,14:51:45,4928,37,,0,0,10315.5,0
16556090,14:52:48,14:52:48,4929,38,,0,0,10721.36,0
16556090,14:53:26,14:53:26,4930,39,,0,0,10952.67,0
16556090,14:53:56,14:53:56,4931,40,,0,0,11107.13,0
16556090,14:54:29,14:54:29,340,41,,0,0,11292.64,0
16556090,14:54:53,14:54:53,7749,42,,0,0,11493.01,0
16556090,14:57:00,14:57:00,9952,43,,1,0,12346.54,1
16557120,23:22:00,23:22:00,9124,1,,0,1,0,1
16557120,23:23:01,23:23:01,420,2,,0,0,521.61,0
16557120,23:23:28,23:23:28,5110,3,,0,0,729.29,0
16557120,23:23:53,23:23:53,75,4,,0,0,965.07,0
16557120,23:24:30,23:24:30,76,5,,0,0,1352.53,0
16557120,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
16557120,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
16557120,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
16557120,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
16557120,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
16557120,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
16557120,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
16557120,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
16557120,23:29:04,23:29:04,78,14,,0,0,3533.45,0
16557120,23:29:25,23:29:25,79,15,,0,0,3686.67,0
16557120,23:30:08,23:30:08,80,16,,0,0,4158.36,0
16557120,23:30:50,23:30:50,81,17,,0,0,4615.84,0
16557120,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
16557120,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
16557120,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
16557120,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
16558120,15:22:00,15:22:00,7095,1,,0,1,0,1
16558120,15:24:14,15:24:14,9503,2,,0,0,573.7,0
16558120,15:25:07,15:25:07,2388,3,,0,0,804.84,0
16558120,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
16558120,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
16558120,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
16558120,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
16558120,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
16558120,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
16558120,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
16558120,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
16558120,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
16558120,15:43:53,15:43:53,57,13,,0,0,6663.69,0
16558120,15:46:03,15:46:03,58,14,,0,0,7429.91,0
16558120,15:47:20,15:47:20,59,15,,0,0,7874.46,0
16558120,15:48:00,15:48:00,60,16,,0,0,8128.91,1
16558120,15:48:46,15:48:46,61,17,,0,0,8401.75,0
16558120,15:51:20,15:51:20,63,18,,0,0,9433.16,0
16558120,15:52:04,15:52:04,64,19,,0,0,9705.28,0
16558120,15:53:40,15:53:40,65,20,,0,0,10272.15,0
16558120,15:54:18,15:54:18,66,21,,0,0,10537.5,0
16558120,15:55:33,15:55:33,67,22,,0,0,11113.31,0
16558120,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
16558120,15:59:00,15:59:00,486,24,,1,0,12677.9,1
16560070,14:04:00,14:04:00,9954,1,,0,1,0,1
16560070,14:05:31,14:05:31,7581,2,,0,0,645.74,0
16560070,14:07:09,14:07:09,7747,3,,0,0,1088.6,0
16560070,14:07:47,14:07:47,10730,4,,0,0,1298.61,0
16560070,14:09:22,14:09:22,4989,5,,0,0,1756.49,0
16560070,14:10:14,14:10:14,4990,6,,0,0,1998.13,0
16560070,14:11:02,14:11:02,4991,7,,0,0,2312.06,0
16560070,14:11:56,14:11:56,4992,8,,0,0,2595.56,0
16560070,14:12:32,14:12:32,4993,9,,0,0,2910.5,0
16560070,14:13:00,14:13:00,4994,10,,0,0,3088.79,1
16560070,14:13:37,14:13:37,4995,11,,0,0,3248.51,0
16560070,14:14:08,14:14:08,4996,12,,0,0,3411.26,0
16560070,14:14:50,14:14:50,4997,13,,0,0,3620.49,0
16560070,14:15:16,14:15:16,4998,14,,0,0,3721.65,0
16560070,14:16:31,14:16:31,4999,15,,0,0,4050.51,0
16560070,14:17:16,14:17:16,5000,16,,0,0,4257,0
16560070,14:19:00,14:19:00,10731,17,,0,0,4756.85,1
16560070,14:20:13,14:20:13,4716,18,,0,0,5278.41,0
16560070,14:20:50,14:20:50,4718,19,,0,0,5427.21,0
16560070,14:21:22,14:21:22,4717,20,,0,0,5565.99,0
16560070,14:22:27,14:22:27,4719,21,,0,0,5862.63,0
16560070,14:23:22,14:23:22,4720,22,,0,0,6145.58,0
16560070,14:24:17,14:24:17,8216,23,,0,0,6367.85,0
16560070,14:24:57,14:24:57,858,24,,0,0,6585.16,0
16560070,14:25:34,14:25:34,859,25,,0,0,6829.24,0
16560070,14:26:26,14:26:26,860,26,,0,0,7185.48,0
16560070,14:26:57,14:26:57,861,27,,0,0,7371.99,0
16560070,14:28:10,14:28:10,2048,28,,0,0,7805.95,0
16560070,14:29:29,14:29:29,2049,29,,0,0,8286.51,0
16560070,14:30:05,14:30:05,2050,30,,0,0,8455.3,0
16560070,14:30:44,14:30:44,2051,31,,0,0,8660.89,0
16560070,14:31:24,14:31:24,2052,32,,0,0,8850.84,0
16560070,14:32:00,14:32:00,2053,33,,0,0,8981.23,1
16560070,14:32:50,14:32:50,2054,34,,0,0,9247.82,0
16560070,14:33:14,14:33:14,2055,35,,0,0,9392.94,0
16560070,14:33:56,14:33:56,2056,36,,0,0,9634.81,0
16560070,14:34:28,14:34:28,2057,37,,0,0,9798.23,0
16560070,14:35:17,14:35:17,2059,38,,0,0,10113.04,0
16560070,14:35:47,14:35:47,2060,39,,0,0,10300.78,0
16560070,14:36:23,14:36:23,2061,40,,0,0,10520.61,0
16560070,14:37:03,14:37:03,2062,41,,0,0,10730.48,0
16560070,14:37:50,14:37:50,2063,42,,0,0,11009.22,0
16560070,14:38:20,14:38:20,2064,43,,0,0,11161.87,0
16560070,14:38:58,14:38:58,2066,44,,0,0,11389.8,0
16560070,14:39:51,14:39:51,2067,45,,0,0,11717.97,0
16560070,14:41:05,14:41:05,2068,46,,0,0,11922.84,0
16560070,14:42:03,14:42:03,508,47,,0,0,12126.74,0
16560070,14:42:49,14:42:49,509,48,,0,0,12365.28,0
16560070,14:43:21,14:43:21,463,49,,0,0,12556.84,0
16560070,14:44:00,14:44:00,1776,50,,0,0,12832.29,1
16560070,14:52:54,14:52:54,10146,51,,0,0,15146.77,0
16560070,14:53:23,14:53:23,10738,52,,0,0,15306.78,0
16560070,14:54:03,14:54:03,10145,53,,0,0,15476.97,0
16560070,14:56:07,14:56:07,990,54,,0,0,15967.85,0
16560070,14:57:00,14:57:00,10737,55,,1,0,16177.04,1
16560130,14:04:00,14:04:00,9954,1,,0,1,0,1
16560130,14:05:31,14:05:31,7581,2,,0,0,645.74,0
16560130,14:07:09,14:07:09,7747,3,,0,0,1088.6,0
16560130,14:07:47,14:07:47,10730,4,,0,0,1298.61,0
16560130,14:09:22,14:09:22,4989,5,,0,0,1756.49,0
16560130,14:10:14,14:10:14,4990,6,,0,0,1998.13,0
16560130,14:11:02,14:11:02,4991,7,,0,0,2312.06,0
16560130,14:11:56,14:11:56,4992,8,,0,0,2595.56,0
16560130,14:12:32,14:12:32,4993,9,,0,0,2910.5,0
16560130,14:13:00,14:13:00,4994,10,,0,0,3088.79,1
16560130,14:13:37,14:13:37,4995,11,,0,0,3248.51,0
16560130,14:14:08,14:14:08,4996,12,,0,0,3411.26,0
16560130,14:14:50,14:14:50,4997,13,,0,0,3620.49,0
16560130,14:15:16,14:15:16,4998,14,,0,0,3721.65,0
16560130,14:16:31,14:16:31,4999,15,,0,0,4050.51,0
16560130,14:17:16,14:17:16,5000,16,,0,0,4257,0
16560130,14:19:00,14:19:00,10731,17,,0,0,4756.85,1
16560130,14:20:13,14:20:13,4716,18,,0,0,5278.41,0
16560130,14:20:50,14:20:50,4718,19,,0,0,5427.21,0
16560130,14:21:22,14:21:22,4717,20,,0,0,5565.99,0
16560130,14:22:27,14:22:27,4719,21,,0,0,5862.63,0
16560130,14:23:22,14:23:22,4720,22,,0,0,6145.58,0
16560130,14:24:17,14:24:17,8216,23,,0,0,6367.85,0
16560130,14:24:57,14:24:57,858,24,,0,0,6585.16,0
16560130,14:25:34,14:25:34,859,25,,0,0,6829.24,0
16560130,14:26:26,14:26:26,860,26,,0,0,7185.48,0
16560130,14:26:57,14:26:57,861,27,,0,0,7371.99,0
16560130,14:28:10,14:28:10,2048,28,,0,0,7805.95,0
16560130,14:29:29,14:29:29,2049,29,,0,0,8286.51,0
16560130,14:30:05,14:30:05,2050,30,,0,0,8455.3,0
16560130,14:30:44,14:30:44,2051,31,,0,0,8660.89,0
16560130,14:31:24,14:31:24,2052,32,,0,0,8850.84,0
16560130,14:32:00,14:32:00,2053,33,,0,0,8981.23,1
16560130,14:32:50,14:32:50,2054,34,,0,0,9247.82,0
16560130,14:33:14,14:33:14,2055,35,,0,0,9392.94,0
16560130,14:33:56,14:33:56,2056,36,,0,0,9634.81,0
16560130,14:34:28,14:34:28,2057,37,,0,0,9798.23,0
16560130,14:35:17,14:35:17,2059,38,,0,0,10113.04,0
16560130,14:35:47,14:35:47,2060,39,,0,0,10300.78,0
16560130,14:36:23,14:36:23,2061,40,,0,0,10520.61,0
16560130,14:37:03,14:37:03,2062,41,,0,0,10730.48,0
16560130,14:37:50,14:37:50,2063,42,,0,0,11009.22,0
16560130,14:38:20,14:38:20,2064,43,,0,0,11161.87,0
16560130,14:38:58,14:38:58,2066,44,,0,0,11389.8,0
16560130,14:39:51,14:39:51,2067,45,,0,0,11717.97,0
16560130,14:41:05,14:41:05,2068,46,,0,0,11922.84,0
16560130,14:42:03,14:42:03,508,47,,0,0,12126.74,0
16560130,14:42:49,14:42:49,509,48,,0,0,12365.28,0
16560130,14:43:21,14:43:21,463,49,,0,0,12556.84,0
16560130,14:44:00,14:44:00,1776,50,,0,0,12832.29,1
16560130,14:52:54,14:52:54,10146,51,,0,0,15146.77,0
16560130,14:53:23,14:53:23,10738,52,,0,0,15306.78,0
16560130,14:54:03,14:54:03,10145,53,,0,0,15476.97,0
16560130,14:56:07,14:56:07,990,54,,0,0,15967.85,0
16560130,14:57:00,14:57:00,10737,55,,1,0,16177.04,1
1656070,16:00:00,16:00:00,2880,1,,0,1,0,1
1656070,16:01:03,16:01:03,998,2,,0,0,511.74,0
1656070,16:02:09,16:02:09,999,3,,0,0,999.8,0
1656070,16:02:47,16:02:47,9530,4,,0,0,1314.98,0
1656070,16:03:02,16:03:02,7262,5,,0,0,1457.6,0
1656070,16:03:32,16:03:32,4795,6,,0,0,1750.79,0
1656070,16:04:04,16:04:04,4796,7,,0,0,2015.65,0
1656070,16:04:32,16:04:32,4653,8,,0,0,2253.99,0
1656070,16:05:00,16:05:00,4654,9,,0,0,2529.39,1
1656070,16:05:14,16:05:14,6001,10,,0,0,2675.46,0
1656070,16:05:59,16:05:59,4733,11,,0,0,3029.42,0
1656070,16:06:37,16:06:37,6950,12,,0,0,3339.26,0
1656070,16:06:51,16:06:51,2742,13,,0,0,3472.38,0
1656070,16:07:08,16:07:08,2743,14,,0,0,3628.56,0
1656070,16:07:40,16:07:40,2744,15,,0,0,3856.65,0
1656070,16:08:32,16:08:32,2749,16,,0,0,4466.29,0
1656070,16:09:19,16:09:19,9802,17,,0,0,4795.66,0
1656070,16:09:45,16:09:45,9810,18,,0,0,5103.57,0
1656070,16:10:58,16:10:58,10674,19,,0,0,5516.24,0
1656070,16:11:28,16:11:28,10824,20,,0,0,5837.15,0
1656070,16:13:16,16:13:16,8628,21,,0,0,6765.24,0
1656070,16:14:00,16:14:00,9673,22,,0,0,7324.51,1
1656070,16:14:29,16:14:29,4055,23,,0,0,7618.76,0
1656070,16:14:45,16:14:45,9672,24,,0,0,7759.24,0
1656070,16:15:18,16:15:18,4057,25,,0,0,8069.44,0
1656070,16:15:57,16:15:57,4058,26,,0,0,8487.01,0
1656070,16:16:38,16:16:38,4059,27,,0,0,8972.73,0
1656070,16:17:14,16:17:14,4060,28,,0,0,9218.95,0
1656070,16:17:32,16:17:32,4061,29,,0,0,9365.06,0
1656070,16:18:01,16:18:01,5998,30,,0,0,9682.8,0
1656070,16:18:21,16:18:21,5999,31,,0,0,9870.63,0
1656070,16:19:00,16:19:00,6000,32,,0,0,10188.73,1
1656070,16:19:23,16:19:23,2863,33,,0,0,10477.4,0
1656070,16:20:23,16:20:23,10369,34,,0,0,11149.12,0
1656070,16:20:56,16:20:56,8026,35,,0,0,11626.05,0
1656070,16:21:16,16:21:16,10671,36,,0,0,11883.17,0
1656070,16:22:00,16:22:00,2860,37,,0,0,12437.1,1
1656070,16:22:26,16:22:26,2861,38,,0,0,12775.43,0
1656070,16:23:00,16:23:00,2862,39,,1,0,13205.93,1
16561120,21:55:00,21:55:00,6588,1,,0,1,0,1
16561120,21:56:00,21:56:00,9517,2,,0,0,307.96,1
16561120,21:56:29,21:56:29,7398,3,,0,0,516.81,0
16561120,21:57:09,21:57:09,8246,4,,0,0,752.44,0
16561120,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
16561120,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
16561120,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
16561120,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
16561120,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
16561120,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
16561120,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
16561120,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
16561120,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
16561120,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
16561120,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
16561120,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
16561120,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
16561120,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
16561120,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
16561120,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
16561120,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
16561120,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
16561120,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
16561120,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
16561120,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
16561120,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
16561120,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
16561120,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
16561120,22:14:00,22:14:00,133,29,,0,0,10900.19,1
16561120,22:14:33,22:14:33,134,30,,0,0,11140.92,0
16561120,22:15:15,22:15:15,135,31,,0,0,11369.27,0
16561120,22:15:46,22:15:46,136,32,,0,0,11559.17,0
16561120,22:16:34,22:16:34,137,33,,0,0,11804.83,0
16561120,22:17:19,22:17:19,138,34,,0,0,12094.52,0
16561120,22:17:47,22:17:47,139,35,,0,0,12286.13,0
16561120,22:18:14,22:18:14,140,36,,0,0,12431.11,0
16561120,22:19:00,22:19:00,141,37,,0,0,12703.61,0
16561120,22:20:01,22:20:01,142,38,,0,0,13068.39,0
16561120,22:20:39,22:20:39,143,39,,0,0,13319.63,0
16561120,22:21:14,22:21:14,144,40,,0,0,13552.48,0
16561120,22:22:00,22:22:00,771,41,,0,0,13860.85,1
16561120,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
16561120,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
16561120,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
16561120,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
16561120,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
16561120,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
16561120,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
16561120,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
16561120,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
16561120,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
16561120,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
16561120,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
16561120,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
16561120,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
16561120,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
16561120,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
16561120,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
16561120,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
16561120,22:34:04,22:34:04,565,60,,0,0,18504.13,0
16561120,22:35:00,22:35:00,687,61,,0,0,18863.68,1
16561120,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
16561120,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
16561120,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
16561120,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
16561120,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
16561120,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
16561120,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
16561120,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
1656130,16:00:00,16:00:00,2880,1,,0,1,0,1
1656130,16:01:03,16:01:03,998,2,,0,0,511.74,0
1656130,16:02:09,16:02:09,999,3,,0,0,999.8,0
1656130,16:02:47,16:02:47,9530,4,,0,0,1314.98,0
1656130,16:03:02,16:03:02,7262,5,,0,0,1457.6,0
1656130,16:03:32,16:03:32,4795,6,,0,0,1750.79,0
1656130,16:04:04,16:04:04,4796,7,,0,0,2015.65,0
1656130,16:04:32,16:04:32,4653,8,,0,0,2253.99,0
1656130,16:05:00,16:05:00,4654,9,,0,0,2529.39,1
1656130,16:05:14,16:05:14,6001,10,,0,0,2675.46,0
1656130,16:05:59,16:05:59,4733,11,,0,0,3029.42,0
1656130,16:06:37,16:06:37,6950,12,,0,0,3339.26,0
1656130,16:06:51,16:06:51,2742,13,,0,0,3472.38,0
1656130,16:07:08,16:07:08,2743,14,,0,0,3628.56,0
1656130,16:07:40,16:07:40,2744,15,,0,0,3856.65,0
1656130,16:08:32,16:08:32,2749,16,,0,0,4466.29,0
1656130,16:09:19,16:09:19,9802,17,,0,0,4795.66,0
1656130,16:09:45,16:09:45,9810,18,,0,0,5103.57,0
1656130,16:10:58,16:10:58,10674,19,,0,0,5516.24,0
1656130,16:11:28,16:11:28,10824,20,,0,0,5837.15,0
1656130,16:13:16,16:13:16,8628,21,,0,0,6765.24,0
1656130,16:14:00,16:14:00,9673,22,,0,0,7324.51,1
1656130,16:14:29,16:14:29,4055,23,,0,0,7618.76,0
1656130,16:14:45,16:14:45,9672,24,,0,0,7759.24,0
1656130,16:15:18,16:15:18,4057,25,,0,0,8069.44,0
1656130,16:15:57,16:15:57,4058,26,,0,0,8487.01,0
1656130,16:16:38,16:16:38,4059,27,,0,0,8972.73,0
1656130,16:17:14,16:17:14,4060,28,,0,0,9218.95,0
1656130,16:17:32,16:17:32,4061,29,,0,0,9365.06,0
1656130,16:18:01,16:18:01,5998,30,,0,0,9682.8,0
1656130,16:18:21,16:18:21,5999,31,,0,0,9870.63,0
1656130,16:19:00,16:19:00,6000,32,,0,0,10188.73,1
1656130,16:19:23,16:19:23,2863,33,,0,0,10477.4,0
1656130,16:20:23,16:20:23,10369,34,,0,0,11149.12,0
1656130,16:20:56,16:20:56,8026,35,,0,0,11626.05,0
1656130,16:21:16,16:21:16,10671,36,,0,0,11883.17,0
1656130,16:22:00,16:22:00,2860,37,,0,0,12437.1,1
1656130,16:22:26,16:22:26,2861,38,,0,0,12775.43,0
1656130,16:23:00,16:23:00,2862,39,,1,0,13205.93,1
16562120,17:29:00,17:29:00,2239,1,,0,1,0,1
16562120,17:29:43,17:29:43,6560,2,,0,0,289.29,0
16562120,17:30:42,17:30:42,5870,3,,0,0,669,0
16562120,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
16562120,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
16562120,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
16562120,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
16562120,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
16562120,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
16562120,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
16562120,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
16562120,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
16562120,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
16562120,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
16562120,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
16562120,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
16562120,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
16562120,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
16562120,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
16562120,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
16562120,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
16562120,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
16562120,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
16562120,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
16562120,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
16562120,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
16562120,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
16562120,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
16562120,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
16562120,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
16562120,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
16562120,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
16562120,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
16562120,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
16562120,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
16562120,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
16562120,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
16562120,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
16562120,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
16562120,18:13:07,18:13:07,790,40,,0,0,13802.1,0
16562120,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
16562120,18:15:06,18:15:06,792,42,,0,0,14662.2,0
16562120,18:16:10,18:16:10,793,43,,0,0,15122.06,0
16562120,18:17:00,18:17:00,94,44,,0,0,15500.41,1
16562120,18:20:44,18:20:44,95,45,,0,0,16588.47,0
16562120,18:22:22,18:22:22,96,46,,0,0,17044.5,0
16562120,18:24:15,18:24:15,97,47,,0,0,17573.38,0
16562120,18:26:25,18:26:25,98,48,,0,0,18170.05,0
16562120,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
16566070,08:32:00,08:32:00,1493,1,,0,1,0,1
16566070,08:34:00,08:34:00,9479,2,,0,0,666.46,1
16566070,08:38:00,08:38:00,622,3,,0,0,3181.68,1
16566070,08:42:05,08:42:05,623,4,,0,0,6864.13,0
16566070,08:46:00,08:46:00,9922,5,,1,0,10403.95,1
16566130,08:32:00,08:32:00,1493,1,,0,1,0,1
16566130,08:34:00,08:34:00,9479,2,,0,0,666.46,1
16566130,08:38:00,08:38:00,622,3,,0,0,3181.68,1
16566130,08:42:05,08:42:05,623,4,,0,0,6864.13,0
16566130,08:46:00,08:46:00,9922,5,,1,0,10403.95,1
16568020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568020,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568020,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568020,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568020,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568020,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568020,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568020,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568020,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568020,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568020,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568020,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568020,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568020,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568020,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568020,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568020,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568020,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568020,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568020,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568020,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568020,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568020,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568020,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568020,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568020,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568020,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568020,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568020,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568020,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568020,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568030,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568030,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568030,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568030,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568030,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568030,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568030,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568030,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568030,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568030,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568030,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568030,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568030,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568030,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568030,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568030,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568030,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568030,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568030,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568030,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568030,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568030,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568030,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568030,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568030,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568030,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568030,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568030,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568030,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568030,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568040,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568040,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568040,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568040,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568040,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568040,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568040,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568040,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568040,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568040,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568040,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568040,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568040,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568040,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568040,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568040,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568040,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568040,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568040,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568040,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568040,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568040,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568040,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568040,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568040,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568040,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568040,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568040,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568040,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568040,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568050,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568050,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568050,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568050,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568050,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568050,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568050,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568050,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568050,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568050,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568050,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568050,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568050,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568050,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568050,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568050,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568050,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568050,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568050,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568050,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568050,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568050,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568050,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568050,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568050,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568050,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568050,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568050,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568050,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568050,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568060,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568060,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568060,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568060,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568060,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568060,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568060,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568060,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568060,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568060,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568060,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568060,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568060,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568060,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568060,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568060,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568060,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568060,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568060,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568060,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568060,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568060,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568060,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568060,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568060,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568060,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568060,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568060,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568060,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568060,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568100,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568100,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568100,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568100,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568100,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568100,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568100,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568100,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568100,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568100,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568100,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568100,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568100,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568100,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568100,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568100,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568100,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568100,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568100,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568100,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568100,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568100,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568100,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568100,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568100,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568100,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568100,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568100,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568100,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568100,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568110,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568110,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568110,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568110,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568110,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568110,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568110,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568110,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568110,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568110,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568110,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568110,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568110,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568110,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568110,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568110,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568110,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568110,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568110,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568110,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568110,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568110,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568110,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568110,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568110,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568110,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568110,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568110,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568110,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568110,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568140,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568140,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568140,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568140,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568140,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568140,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568140,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568140,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568140,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568140,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568140,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568140,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568140,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568140,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568140,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568140,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568140,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568140,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568140,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568140,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568140,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568140,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568140,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568140,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568140,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568140,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568140,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568140,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568140,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568140,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16568150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
16568150,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
16568150,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
16568150,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
16568150,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
16568150,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
16568150,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
16568150,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
16568150,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
16568150,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
16568150,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
16568150,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
16568150,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
16568150,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
16568150,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
16568150,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
16568150,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
16568150,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
16568150,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
16568150,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
16568150,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
16568150,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
16568150,15:12:57,15:12:57,9069,24,,0,0,7287,0
16568150,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
16568150,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
16568150,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
16568150,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
16568150,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
16568150,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
16568150,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
16568150,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
16569120,15:41:00,15:41:00,9771,1,,0,1,0,1
16569120,15:43:28,15:43:28,6049,2,,0,0,442.05,0
16569120,15:43:59,15:43:59,6050,3,,0,0,589.28,0
16569120,15:44:26,15:44:26,9648,4,,0,0,775.83,0
16569120,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
16569120,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
16569120,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
16569120,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
16569120,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
16569120,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
16569120,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
16569120,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
16569120,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
16569120,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
16569120,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
16569120,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
16569120,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
16569120,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
16569120,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
16569120,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
16569120,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
16569120,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
16569120,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
16569120,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
16569120,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
16569120,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
16569120,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
16569120,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
16569120,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
16569120,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
16569120,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
16569120,16:20:33,16:20:33,153,32,,0,0,17121.19,0
16569120,16:20:51,16:20:51,154,33,,0,0,17276.94,0
16569120,16:22:00,16:22:00,7092,34,,0,0,17930,1
16569120,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
16569120,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
16569120,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
16569120,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
16569120,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
16569120,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
16569120,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
16570010,16:00:00,16:00:00,9528,1,,0,1,0,1
16570010,16:00:40,16:00:40,998,2,,0,0,315.96,0
16570010,16:01:58,16:01:58,2842,3,,0,0,902.33,0
16570010,16:02:37,16:02:37,2843,4,,0,0,1184.52,0
16570010,16:03:06,16:03:06,2844,5,,0,0,1406.24,0
16570010,16:03:56,16:03:56,2845,6,,0,0,1814.66,0
16570010,16:04:29,16:04:29,2846,7,,0,0,2085.89,0
16570010,16:05:03,16:05:03,2847,8,,0,0,2362.08,0
16570010,16:05:24,16:05:24,6648,9,,0,0,2562.57,0
16570010,16:05:45,16:05:45,2848,10,,0,0,2756.29,0
16570010,16:06:08,16:06:08,2849,11,,0,0,2943.65,0
16570010,16:06:47,16:06:47,2850,12,,0,0,3250.12,0
16570010,16:07:13,16:07:13,2851,13,,0,0,3495.48,0
16570010,16:07:35,16:07:35,618,14,,0,0,3668.29,0
16570010,16:09:00,16:09:00,2723,15,,0,0,4394,1
16570010,16:10:26,16:10:26,2905,16,,0,0,4886.1,0
16570010,16:11:53,16:11:53,2906,17,,0,0,5355.27,0
16570010,16:12:39,16:12:39,2907,18,,0,0,5639.57,0
16570010,16:14:08,16:14:08,1014,19,,0,0,6129.61,0
16570010,16:15:00,16:15:00,1015,20,,0,0,6408.11,1
16570010,16:15:38,16:15:38,2908,21,,0,0,6712.72,0
16570010,16:16:40,16:16:40,8356,22,,0,0,7141.48,0
16570010,16:17:44,16:17:44,2753,23,,0,0,7508.64,0
16570010,16:18:29,16:18:29,2754,24,,0,0,7780.16,0
16570010,16:19:03,16:19:03,10155,25,,0,0,7985.27,0
16570010,16:19:45,16:19:45,2910,26,,0,0,8250.97,0
16570010,16:20:23,16:20:23,2911,27,,0,0,8450.07,0
16570010,16:21:00,16:21:00,2912,28,,0,0,8652.25,1
16570010,16:21:41,16:21:41,2769,29,,0,0,8998,0
16570010,16:22:08,16:22:08,2770,30,,0,0,9168.58,0
16570010,16:22:30,16:22:30,2771,31,,0,0,9338.95,0
16570010,16:22:58,16:22:58,2772,32,,0,0,9598.24,0
16570010,16:23:18,16:23:18,2773,33,,0,0,9835.13,0
16570010,16:23:38,16:23:38,2774,34,,0,0,10035.35,0
16570010,16:23:54,16:23:54,2775,35,,0,0,10197.33,0
16570010,16:24:33,16:24:33,2776,36,,0,0,10490.17,0
16570010,16:25:04,16:25:04,2777,37,,0,0,10777.37,0
16570010,16:25:43,16:25:43,2778,38,,0,0,11109.95,0
16570010,16:26:10,16:26:10,2779,39,,0,0,11410.83,0
16570010,16:26:32,16:26:32,2780,40,,0,0,11606.04,0
16570010,16:26:52,16:26:52,10635,41,,0,0,11770.08,0
16570010,16:28:27,16:28:27,2914,42,,0,0,12079.16,0
16570010,16:29:00,16:29:00,8089,43,,0,0,12419.17,1
16570010,16:29:38,16:29:38,2916,44,,0,0,12808.27,0
16570010,16:30:17,16:30:17,2917,45,,0,0,13200.64,0
16570010,16:30:49,16:30:49,2918,46,,0,0,13513.85,0
16570010,16:31:00,16:31:00,5822,47,,1,0,13621.13,1
16570010,16:31:28,16:31:28,2919,48,,0,0,13753.46,0
16570010,16:32:13,16:32:13,2920,49,,0,0,14110.66,0
16570010,16:32:40,16:32:40,2921,50,,0,0,14330.16,0
16570010,16:33:18,16:33:18,2922,51,,0,0,14577.12,0
16570010,16:34:29,16:34:29,2787,52,,0,0,15158.29,0
16570010,16:35:35,16:35:35,8943,53,,0,0,15756.08,0
16570010,16:36:23,16:36:23,7819,54,,0,0,16193.59,0
16570010,16:37:00,16:37:00,8874,55,,0,0,16526.85,1
16570010,16:37:48,16:37:48,10292,56,,0,0,16962.46,0
16570010,16:39:43,16:39:43,10690,57,,0,0,17595.9,0
16570010,16:41:11,16:41:11,10686,58,,0,0,18546.66,0
16570010,16:43:01,16:43:01,5548,59,,0,0,19910.23,0
16570010,16:44:09,16:44:09,5549,60,,0,0,20708.99,0
16570010,16:44:24,16:44:24,9930,61,,0,0,20891.96,0
16570010,16:45:00,16:45:00,9932,62,,0,0,21330.04,1
16570010,16:46:00,16:46:00,5815,63,,1,0,21976.41,1
1657020,13:40:00,13:40:00,6607,1,,0,1,0,1
1657020,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657020,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657020,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657020,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657020,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657020,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657020,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657020,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657020,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657020,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657020,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657020,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657020,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657020,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657020,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657020,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657020,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657020,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657020,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657020,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657020,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657020,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657020,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657020,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657020,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657020,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657020,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657030,13:40:00,13:40:00,6607,1,,0,1,0,1
1657030,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657030,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657030,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657030,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657030,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657030,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657030,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657030,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657030,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657030,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657030,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657030,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657030,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657030,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657030,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657030,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657030,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657030,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657030,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657030,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657030,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657030,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657030,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657030,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657030,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657030,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657030,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657040,13:40:00,13:40:00,6607,1,,0,1,0,1
1657040,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657040,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657040,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657040,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657040,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657040,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657040,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657040,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657040,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657040,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657040,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657040,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657040,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657040,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657040,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657040,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657040,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657040,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657040,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657040,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657040,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657040,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657040,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657040,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657040,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657040,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657040,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657050,13:40:00,13:40:00,6607,1,,0,1,0,1
1657050,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657050,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657050,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657050,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657050,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657050,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657050,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657050,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657050,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657050,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657050,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657050,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657050,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657050,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657050,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657050,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657050,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657050,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657050,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657050,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657050,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657050,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657050,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657050,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657050,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657050,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657050,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657060,13:40:00,13:40:00,6607,1,,0,1,0,1
1657060,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657060,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657060,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657060,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657060,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657060,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657060,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657060,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657060,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657060,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657060,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657060,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657060,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657060,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657060,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657060,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657060,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657060,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657060,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657060,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657060,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657060,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657060,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657060,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657060,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657060,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657060,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657100,13:40:00,13:40:00,6607,1,,0,1,0,1
1657100,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657100,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657100,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657100,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657100,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657100,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657100,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657100,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657100,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657100,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657100,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657100,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657100,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657100,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657100,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657100,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657100,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657100,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657100,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657100,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657100,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657100,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657100,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657100,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657100,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657100,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657100,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
16571010,18:24:00,18:24:00,10708,1,,0,1,0,1
16571010,18:25:34,18:25:34,2592,2,,0,0,402.53,0
16571010,18:26:43,18:26:43,2593,3,,0,0,625.04,0
16571010,18:29:00,18:29:00,10042,4,,0,0,952.62,1
16571010,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
16571010,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
16571010,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
16571010,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
16571010,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
16571010,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
16571010,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
16571010,18:36:50,18:36:50,630,12,,0,0,2727.29,0
16571010,18:37:55,18:37:55,631,13,,0,0,2932.12,0
16571010,18:39:00,18:39:00,632,14,,0,0,3183.16,1
16571010,18:39:49,18:39:49,633,15,,0,0,3481.85,0
16571010,18:40:34,18:40:34,634,16,,0,0,3724.7,0
16571010,18:41:04,18:41:04,635,17,,0,0,3931.13,0
16571010,18:41:49,18:41:49,636,18,,0,0,4188.05,0
16571010,18:42:28,18:42:28,637,19,,0,0,4398.98,0
16571010,18:42:49,18:42:49,638,20,,0,0,4529.38,0
16571010,18:43:48,18:43:48,639,21,,0,0,4918.55,0
16571010,18:44:21,18:44:21,640,22,,0,0,5104.37,0
16571010,18:45:00,18:45:00,10747,23,,0,0,5365.7,1
16571010,18:45:38,18:45:38,642,24,,0,0,5677.39,0
16571010,18:46:13,18:46:13,643,25,,0,0,6005.78,0
16571010,18:46:42,18:46:42,644,26,,0,0,6240.2,0
16571010,18:47:09,18:47:09,645,27,,0,0,6475.84,0
16571010,18:47:31,18:47:31,8413,28,,0,0,6658.28,0
16571010,18:48:00,18:48:00,647,29,,0,0,6844.93,1
16571010,18:48:45,18:48:45,648,30,,0,0,7187.23,0
16571010,18:49:22,18:49:22,649,31,,0,0,7469.73,0
16571010,18:49:48,18:49:48,650,32,,0,0,7683,0
16571010,18:51:15,18:51:15,9607,33,,0,0,8209.73,0
16571010,18:52:30,18:52:30,4978,34,,0,0,8658.34,0
16571010,18:53:04,18:53:04,4979,35,,0,0,8919.83,0
16571010,18:53:44,18:53:44,4980,36,,0,0,9251.69,0
16571010,18:54:08,18:54:08,4981,37,,0,0,9439.98,0
16571010,18:54:36,18:54:36,4982,38,,0,0,9630.93,0
16571010,18:55:15,18:55:15,2428,39,,0,0,9916.08,0
16571010,18:55:45,18:55:45,2429,40,,0,0,10137.57,0
16571010,18:56:13,18:56:13,2430,41,,0,0,10404.48,0
16571010,18:56:48,18:56:48,2431,42,,0,0,10656.38,0
16571010,18:57:03,18:57:03,2432,43,,0,0,10769.11,0
16571010,18:57:26,18:57:26,9934,44,,0,0,10932.4,0
16571010,18:58:00,18:58:00,2129,45,,0,0,11114.28,1
16571010,18:58:34,18:58:34,2130,46,,0,0,11330.22,0
16571010,18:59:16,18:59:16,2131,47,,0,0,11590.11,0
16571010,19:00:02,19:00:02,2132,48,,0,0,11820.07,0
16571010,19:00:21,19:00:21,2133,49,,0,0,11947.53,0
16571010,19:00:50,19:00:50,2134,50,,0,0,12121.11,0
16571010,19:01:05,19:01:05,160,51,,0,0,12195.04,0
16571010,19:04:00,19:04:00,10160,52,,0,0,13292.71,1
16571010,19:07:04,19:07:04,162,53,,0,0,14334.22,0
16571010,19:07:37,19:07:37,163,54,,0,0,14522.34,0
16571010,19:08:19,19:08:19,164,55,,0,0,14759.38,0
16571010,19:08:56,19:08:56,165,56,,0,0,14951.14,0
16571010,19:09:41,19:09:41,166,57,,0,0,15163.22,0
16571010,19:10:09,19:10:09,167,58,,0,0,15297.16,0
16571010,19:11:21,19:11:21,168,59,,0,0,15644.47,0
16571010,19:11:54,19:11:54,169,60,,0,0,15846.16,0
16571010,19:12:34,19:12:34,170,61,,0,0,16046.65,0
16571010,19:13:30,19:13:30,4983,62,,0,0,16401.84,0
16571010,19:14:28,19:14:28,4984,63,,0,0,16647.81,0
16571010,19:15:15,19:15:15,4985,64,,0,0,16829.44,0
16571010,19:16:00,19:16:00,4986,65,,0,0,17054.34,0
16571010,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
16571010,19:18:06,19:18:06,4988,67,,0,0,17474.08,0
16571010,19:19:00,19:19:00,3344,68,,1,0,17803.07,1
1657110,13:40:00,13:40:00,6607,1,,0,1,0,1
1657110,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657110,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657110,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657110,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657110,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657110,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657110,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657110,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657110,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657110,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657110,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657110,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657110,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657110,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657110,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657110,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657110,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657110,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657110,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657110,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657110,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657110,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657110,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657110,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657110,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657110,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657110,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657140,13:40:00,13:40:00,6607,1,,0,1,0,1
1657140,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657140,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657140,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657140,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657140,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657140,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657140,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657140,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657140,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657140,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657140,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657140,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657140,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657140,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657140,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657140,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657140,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657140,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657140,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657140,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657140,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657140,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657140,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657140,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657140,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657140,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657140,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
1657150,13:40:00,13:40:00,6607,1,,0,1,0,1
1657150,13:40:56,13:40:56,6585,2,,0,0,699.97,0
1657150,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
1657150,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
1657150,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
1657150,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
1657150,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
1657150,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
1657150,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
1657150,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
1657150,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
1657150,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
1657150,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
1657150,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
1657150,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
1657150,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
1657150,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
1657150,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
1657150,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
1657150,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
1657150,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
1657150,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
1657150,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
1657150,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
1657150,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
1657150,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
1657150,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
1657150,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
16572070,15:17:00,15:17:00,9943,1,,0,1,0,1
16572070,15:22:26,15:22:26,2127,2,,0,0,1866.91,0
16572070,15:24:19,15:24:19,3836,3,,0,0,2525.71,0
16572070,15:35:00,15:35:00,9487,4,,0,0,6447.64,1
16572070,15:38:00,15:38:00,9520,5,,0,0,9567.62,1
16572070,15:40:00,15:40:00,3344,6,,0,0,11848.42,1
16572070,15:44:15,15:44:15,657,7,,0,0,14410.28,0
16572070,15:52:05,15:52:05,2723,8,,0,0,19162.05,0
16572070,15:52:46,15:52:46,2724,9,,0,0,19618.82,0
16572070,15:53:12,15:53:12,2725,10,,0,0,19865.58,0
16572070,15:53:37,15:53:37,2726,11,,0,0,20079.57,0
16572070,15:54:05,15:54:05,2727,12,,0,0,20332.11,0
16572070,15:54:38,15:54:38,2728,13,,0,0,20644.63,0
16572070,15:54:59,15:54:59,2730,14,,0,0,20909.56,0
16572070,15:55:25,15:55:25,9529,15,,0,0,21212.28,0
16572070,15:55:35,15:55:35,1144,16,,0,0,21322.61,0
16572070,15:56:23,15:56:23,1145,17,,0,0,21880.88,0
16572070,15:57:00,15:57:00,2880,18,,0,0,22244.88,1
16572070,15:57:56,15:57:56,998,19,,0,0,22752.92,0
16572070,15:58:44,15:58:44,999,20,,0,0,23217.28,0
16572070,15:59:18,15:59:18,9530,21,,0,0,23518.79,0
16572070,15:59:34,15:59:34,7262,22,,0,0,23647.07,0
16572070,16:00:07,16:00:07,4795,23,,0,0,23923.72,0
16572070,16:00:44,16:00:44,4796,24,,0,0,24188.52,0
16572070,16:01:14,16:01:14,4653,25,,0,0,24426.83,0
16572070,16:01:45,16:01:45,4654,26,,0,0,24702.23,0
16572070,16:02:06,16:02:06,6001,27,,0,0,24848.3,0
16572070,16:03:00,16:03:00,1135,28,,0,0,25328.74,0
16572070,16:03:47,16:03:47,8868,29,,0,0,25761.65,0
16572070,16:04:46,16:04:46,8867,30,,0,0,26362.42,0
16572070,16:05:19,16:05:19,6576,31,,0,0,26639.76,0
16572070,16:06:11,16:06:11,8865,32,,0,0,27055.34,0
16572070,16:06:50,16:06:50,2886,33,,0,0,27364.33,0
16572070,16:07:15,16:07:15,2887,34,,0,0,27532.06,0
16572070,16:08:00,16:08:00,9662,35,,0,0,27950.6,0
16572070,16:08:24,16:08:24,2889,36,,0,0,28120.6,0
16572070,16:08:50,16:08:50,9663,37,,0,0,28311.43,0
16572070,16:09:31,16:09:31,2891,38,,0,0,28655.7,0
16572070,16:10:19,16:10:19,8025,39,,0,0,29040.06,0
16572070,16:11:03,16:11:03,10369,40,,0,0,29411.15,0
16572070,16:11:50,16:11:50,8026,41,,0,0,29890.6,0
16572070,16:13:41,16:13:41,8856,42,,0,0,30645.69,0
16572070,16:14:02,16:14:02,9670,43,,0,0,30789.74,0
16572070,16:14:21,16:14:21,9671,44,,0,0,30980.34,0
16572070,16:15:05,16:15:05,2904,45,,0,0,31411.98,0
16572070,16:15:35,16:15:35,4028,46,,0,0,31658.61,0
16572070,16:16:00,16:16:00,4029,47,,0,0,31869.22,1
16572070,16:16:26,16:16:26,4129,48,,0,0,32071.58,0
16572070,16:16:53,16:16:53,4130,49,,0,0,32373.69,0
16572070,16:17:06,16:17:06,4131,50,,0,0,32497.53,0
16572070,16:18:00,16:18:00,4132,51,,0,0,32844.43,0
16572070,16:18:53,16:18:53,4133,52,,0,0,33242.33,0
16572070,16:19:15,16:19:15,4090,53,,0,0,33397.31,0
16572070,16:19:42,16:19:42,4091,54,,0,0,33565.62,0
16572070,16:20:09,16:20:09,4092,55,,0,0,33811.18,0
16572070,16:20:35,16:20:35,4093,56,,0,0,33981.14,0
16572070,16:21:29,16:21:29,10232,57,,0,0,34461.34,0
16572070,16:25:00,16:25:00,8028,58,,1,0,35927.53,1
16572130,15:17:00,15:17:00,9943,1,,0,1,0,1
16572130,15:22:26,15:22:26,2127,2,,0,0,1866.91,0
16572130,15:24:19,15:24:19,3836,3,,0,0,2525.71,0
16572130,15:35:00,15:35:00,9487,4,,0,0,6447.64,1
16572130,15:38:00,15:38:00,9520,5,,0,0,9567.62,1
16572130,15:40:00,15:40:00,3344,6,,0,0,11848.42,1
16572130,15:44:15,15:44:15,657,7,,0,0,14410.28,0
16572130,15:52:05,15:52:05,2723,8,,0,0,19162.05,0
16572130,15:52:46,15:52:46,2724,9,,0,0,19618.82,0
16572130,15:53:12,15:53:12,2725,10,,0,0,19865.58,0
16572130,15:53:37,15:53:37,2726,11,,0,0,20079.57,0
16572130,15:54:05,15:54:05,2727,12,,0,0,20332.11,0
16572130,15:54:38,15:54:38,2728,13,,0,0,20644.63,0
16572130,15:54:59,15:54:59,2730,14,,0,0,20909.56,0
16572130,15:55:25,15:55:25,9529,15,,0,0,21212.28,0
16572130,15:55:35,15:55:35,1144,16,,0,0,21322.61,0
16572130,15:56:23,15:56:23,1145,17,,0,0,21880.88,0
16572130,15:57:00,15:57:00,2880,18,,0,0,22244.88,1
16572130,15:57:56,15:57:56,998,19,,0,0,22752.92,0
16572130,15:58:44,15:58:44,999,20,,0,0,23217.28,0
16572130,15:59:18,15:59:18,9530,21,,0,0,23518.79,0
16572130,15:59:34,15:59:34,7262,22,,0,0,23647.07,0
16572130,16:00:07,16:00:07,4795,23,,0,0,23923.72,0
16572130,16:00:44,16:00:44,4796,24,,0,0,24188.52,0
16572130,16:01:14,16:01:14,4653,25,,0,0,24426.83,0
16572130,16:01:45,16:01:45,4654,26,,0,0,24702.23,0
16572130,16:02:06,16:02:06,6001,27,,0,0,24848.3,0
16572130,16:03:00,16:03:00,1135,28,,0,0,25328.74,0
16572130,16:03:47,16:03:47,8868,29,,0,0,25761.65,0
16572130,16:04:46,16:04:46,8867,30,,0,0,26362.42,0
16572130,16:05:19,16:05:19,6576,31,,0,0,26639.76,0
16572130,16:06:11,16:06:11,8865,32,,0,0,27055.34,0
16572130,16:06:50,16:06:50,2886,33,,0,0,27364.33,0
16572130,16:07:15,16:07:15,2887,34,,0,0,27532.06,0
16572130,16:08:00,16:08:00,9662,35,,0,0,27950.6,0
16572130,16:08:24,16:08:24,2889,36,,0,0,28120.6,0
16572130,16:08:50,16:08:50,9663,37,,0,0,28311.43,0
16572130,16:09:31,16:09:31,2891,38,,0,0,28655.7,0
16572130,16:10:19,16:10:19,8025,39,,0,0,29040.06,0
16572130,16:11:03,16:11:03,10369,40,,0,0,29411.15,0
16572130,16:11:50,16:11:50,8026,41,,0,0,29890.6,0
16572130,16:13:41,16:13:41,8856,42,,0,0,30645.69,0
16572130,16:14:02,16:14:02,9670,43,,0,0,30789.74,0
16572130,16:14:21,16:14:21,9671,44,,0,0,30980.34,0
16572130,16:15:05,16:15:05,2904,45,,0,0,31411.98,0
16572130,16:15:35,16:15:35,4028,46,,0,0,31658.61,0
16572130,16:16:00,16:16:00,4029,47,,0,0,31869.22,1
16572130,16:16:26,16:16:26,4129,48,,0,0,32071.58,0
16572130,16:16:53,16:16:53,4130,49,,0,0,32373.69,0
16572130,16:17:06,16:17:06,4131,50,,0,0,32497.53,0
16572130,16:18:00,16:18:00,4132,51,,0,0,32844.43,0
16572130,16:18:53,16:18:53,4133,52,,0,0,33242.33,0
16572130,16:19:15,16:19:15,4090,53,,0,0,33397.31,0
16572130,16:19:42,16:19:42,4091,54,,0,0,33565.62,0
16572130,16:20:09,16:20:09,4092,55,,0,0,33811.18,0
16572130,16:20:35,16:20:35,4093,56,,0,0,33981.14,0
16572130,16:21:29,16:21:29,10232,57,,0,0,34461.34,0
16572130,16:25:00,16:25:00,8028,58,,1,0,35927.53,1
16573120,22:49:00,22:49:00,10014,1,,0,1,0,1
16573120,22:50:36,22:50:36,4339,2,,0,0,713.97,0
16573120,22:51:20,22:51:20,10093,3,,0,0,947.96,0
16573120,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
16573120,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
16573120,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
16573120,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
16573120,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
16573120,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
16573120,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
16573120,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
16573120,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
16573120,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
16573120,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
16573120,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
16573120,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
16573120,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
16573120,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
16573120,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
16573120,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
16573120,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
16573120,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
16573120,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
16573120,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
16573120,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
16573120,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
16573120,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
16573120,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
16573120,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
16573120,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
16573120,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
16573120,23:08:19,23:08:19,1301,32,,0,0,8797,0
16573120,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
16573120,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
16573120,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
16573120,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
16573120,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
16573120,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
16573120,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
16573120,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
16573120,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
16573120,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
16573120,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
16573120,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
16573120,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
16573120,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
16573120,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
16573120,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
16573120,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
16573120,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
16573120,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
16573120,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
16573120,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
16573120,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
16573120,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
16573120,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
16573120,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
16573120,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
16573120,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
16573120,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
16573120,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
16573120,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
16573120,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
16573120,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
16573120,23:24:44,23:24:44,368,65,,0,0,17211.94,0
16573120,23:25:18,23:25:18,370,66,,0,0,17559.83,0
16573120,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
16573120,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
16573120,23:27:07,23:27:07,1426,69,,0,0,18473,0
16573120,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
16573120,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
16573120,23:28:25,23:28:25,373,72,,0,0,19222.84,0
16573120,23:28:59,23:28:59,375,73,,0,0,19612.9,0
16573120,23:29:26,23:29:26,376,74,,0,0,19886.19,0
16573120,23:32:33,23:32:33,380,75,,0,0,21904.51,0
16573120,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
16573120,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
16573120,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
16573120,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
16573120,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
16573120,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
16573120,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
16573120,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
16573120,23:40:24,23:40:24,299,84,,0,0,26369.13,0
16573120,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
16574010,16:19:00,16:19:00,9547,1,,0,1,0,1
16574010,16:19:48,16:19:48,8618,2,,0,0,451.09,0
16574010,16:25:40,16:25:40,9535,3,,0,0,3817.3,0
16574010,16:26:18,16:26:18,8619,4,,0,0,4099.18,0
16574010,16:26:56,16:26:56,8620,5,,0,0,4488.38,0
16574010,16:27:35,16:27:35,8621,6,,0,0,4805.4,0
16574010,16:28:00,16:28:00,9536,7,,0,0,5010.31,1
16574010,16:28:46,16:28:46,10612,8,,0,0,5312.41,0
16574010,16:32:13,16:32:13,10091,9,,0,0,6797.17,0
16574010,16:34:42,16:34:42,1139,10,,0,0,7893.86,0
16574010,16:35:04,16:35:04,1140,11,,0,0,8024.61,0
16574010,16:35:25,16:35:25,1141,12,,0,0,8151.8,0
16574010,16:36:23,16:36:23,1142,13,,0,0,8522.51,0
16574010,16:37:14,16:37:14,9529,14,,0,0,8889.92,0
16574010,16:37:35,16:37:35,1144,15,,0,0,9015.58,0
16574010,16:39:07,16:39:07,1145,16,,0,0,9591.59,0
16574010,16:40:00,16:40:00,9526,17,,1,0,9927.66,1
16576120,17:40:00,17:40:00,9498,1,,0,1,0,1
16576120,17:43:00,17:43:00,109,2,,0,0,814.54,1
16576120,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
16576120,17:44:34,17:44:34,111,4,,0,0,1411.58,0
16576120,17:45:36,17:45:36,112,5,,0,0,1799.32,0
16576120,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
16576120,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
16576120,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
16576120,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
16576120,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
16576120,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
16576120,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
16576120,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
16576120,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
16576120,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
16576120,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
16576120,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
16576120,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
16576120,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
16576120,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
16576120,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
16576120,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
16576120,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
16576120,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
16576120,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
16576120,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
16576120,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
16576120,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
16576120,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
16576120,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
16576120,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
16577020,14:20:00,14:20:00,7091,1,,0,1,0,1
16577020,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577020,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577020,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577020,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577020,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577020,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577020,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577020,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577020,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577020,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577020,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577020,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577020,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577020,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577020,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577020,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577020,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577020,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577020,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577020,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577020,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577020,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577020,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577020,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577020,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577020,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577020,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577020,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577020,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577020,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577020,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577020,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577020,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577030,14:20:00,14:20:00,7091,1,,0,1,0,1
16577030,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577030,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577030,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577030,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577030,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577030,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577030,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577030,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577030,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577030,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577030,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577030,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577030,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577030,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577030,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577030,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577030,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577030,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577030,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577030,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577030,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577030,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577030,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577030,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577030,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577030,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577030,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577030,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577030,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577030,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577030,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577030,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577030,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577040,14:20:00,14:20:00,7091,1,,0,1,0,1
16577040,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577040,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577040,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577040,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577040,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577040,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577040,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577040,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577040,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577040,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577040,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577040,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577040,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577040,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577040,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577040,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577040,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577040,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577040,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577040,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577040,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577040,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577040,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577040,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577040,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577040,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577040,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577040,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577040,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577040,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577040,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577040,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577040,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577050,14:20:00,14:20:00,7091,1,,0,1,0,1
16577050,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577050,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577050,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577050,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577050,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577050,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577050,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577050,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577050,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577050,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577050,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577050,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577050,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577050,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577050,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577050,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577050,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577050,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577050,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577050,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577050,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577050,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577050,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577050,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577050,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577050,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577050,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577050,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577050,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577050,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577050,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577050,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577050,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577060,14:20:00,14:20:00,7091,1,,0,1,0,1
16577060,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577060,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577060,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577060,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577060,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577060,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577060,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577060,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577060,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577060,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577060,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577060,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577060,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577060,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577060,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577060,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577060,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577060,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577060,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577060,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577060,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577060,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577060,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577060,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577060,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577060,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577060,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577060,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577060,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577060,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577060,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577060,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577060,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577100,14:20:00,14:20:00,7091,1,,0,1,0,1
16577100,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577100,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577100,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577100,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577100,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577100,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577100,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577100,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577100,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577100,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577100,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577100,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577100,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577100,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577100,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577100,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577100,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577100,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577100,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577100,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577100,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577100,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577100,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577100,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577100,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577100,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577100,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577100,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577100,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577100,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577100,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577100,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577100,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577110,14:20:00,14:20:00,7091,1,,0,1,0,1
16577110,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577110,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577110,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577110,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577110,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577110,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577110,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577110,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577110,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577110,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577110,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577110,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577110,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577110,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577110,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577110,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577110,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577110,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577110,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577110,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577110,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577110,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577110,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577110,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577110,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577110,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577110,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577110,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577110,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577110,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577110,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577110,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577110,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577140,14:20:00,14:20:00,7091,1,,0,1,0,1
16577140,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577140,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577140,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577140,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577140,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577140,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577140,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577140,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577140,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577140,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577140,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577140,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577140,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577140,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577140,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577140,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577140,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577140,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577140,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577140,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577140,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577140,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577140,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577140,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577140,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577140,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577140,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577140,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577140,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577140,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577140,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577140,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577140,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16577150,14:20:00,14:20:00,7091,1,,0,1,0,1
16577150,14:21:58,14:21:58,9503,2,,0,0,639.75,0
16577150,14:22:40,14:22:40,23,3,,0,0,863.38,0
16577150,14:23:56,14:23:56,24,4,,0,0,1221.48,0
16577150,14:25:07,14:25:07,26,5,,0,0,1563.43,0
16577150,14:26:28,14:26:28,27,6,,0,0,1962.49,0
16577150,14:26:59,14:26:59,28,7,,0,0,2125.94,0
16577150,14:27:44,14:27:44,29,8,,0,0,2339.25,0
16577150,14:29:14,14:29:14,30,9,,0,0,2736.06,0
16577150,14:30:00,14:30:00,772,10,,0,0,2916.17,1
16577150,14:31:01,14:31:01,2359,11,,0,0,3329.8,0
16577150,14:31:33,14:31:33,2360,12,,0,0,3516.82,0
16577150,14:31:54,14:31:54,2361,13,,0,0,3651.42,0
16577150,14:32:40,14:32:40,2362,14,,0,0,3961.29,0
16577150,14:33:05,14:33:05,2363,15,,0,0,4142.29,0
16577150,14:33:24,14:33:24,2364,16,,0,0,4328.66,0
16577150,14:33:47,14:33:47,9501,17,,0,0,4496.35,0
16577150,14:34:11,14:34:11,2366,18,,0,0,4701.72,0
16577150,14:34:34,14:34:34,2367,19,,0,0,4857.98,0
16577150,14:35:03,14:35:03,2368,20,,0,0,5064.09,0
16577150,14:35:46,14:35:46,2369,21,,0,0,5325.67,0
16577150,14:36:26,14:36:26,2370,22,,0,0,5645.85,0
16577150,14:37:00,14:37:00,34,23,,0,0,5903.7,1
16577150,14:38:09,14:38:09,3500,24,,0,0,6340.37,0
16577150,14:38:52,14:38:52,3501,25,,0,0,6610.67,0
16577150,14:39:36,14:39:36,2476,26,,0,0,6877.37,0
16577150,14:40:19,14:40:19,2477,27,,0,0,7160.47,0
16577150,14:41:07,14:41:07,2478,28,,0,0,7471.12,0
16577150,14:41:40,14:41:40,2479,29,,0,0,7689.08,0
16577150,14:43:03,14:43:03,2482,30,,0,0,8224.39,0
16577150,14:43:45,14:43:45,3502,31,,0,0,8457.02,0
16577150,14:44:27,14:44:27,3503,32,,0,0,8680.84,0
16577150,14:45:04,14:45:04,3504,33,,0,0,8935.68,0
16577150,14:46:00,14:46:00,6,34,,1,0,9313.77,1
16579070,12:07:00,12:07:00,10149,1,,0,1,0,1
16579070,12:11:08,12:11:08,590,2,,0,0,3757.39,0
16579070,12:15:00,12:15:00,591,3,,0,0,7209.76,1
16579070,12:22:00,12:22:00,9477,4,,0,0,9658.56,1
16579070,12:27:00,12:27:00,9476,5,,0,0,13424.98,1
16579070,12:27:50,12:27:50,3790,6,,0,0,14059.61,0
16579070,12:28:07,12:28:07,8220,7,,0,0,14219.52,0
16579070,12:28:57,12:28:57,3792,8,,0,0,14476.13,0
16579070,12:29:30,12:29:30,3793,9,,0,0,14715.78,0
16579070,12:30:00,12:30:00,10780,10,,0,0,14979.44,1
16579070,12:30:33,12:30:33,10779,11,,0,0,15291.56,0
16579070,12:30:57,12:30:57,6552,12,,0,0,15509.95,0
16579070,12:31:08,12:31:08,8388,13,,0,0,15567.87,0
16579070,12:32:56,12:32:56,8380,14,,0,0,16403.91,0
16579070,12:33:07,12:33:07,8381,15,,0,0,16544.57,0
16579070,12:33:34,12:33:34,216,16,,0,0,16832.37,0
16579070,12:33:54,12:33:54,218,17,,0,0,17123.02,0
16579070,12:34:07,12:34:07,219,18,,0,0,17266.81,0
16579070,12:34:26,12:34:26,220,19,,0,0,17490.05,0
16579070,12:34:46,12:34:46,221,20,,0,0,17762.8,0
16579070,12:35:00,12:35:00,222,21,,0,0,17899.91,0
16579070,12:35:09,12:35:09,223,22,,0,0,18006.15,0
16579070,12:35:28,12:35:28,224,23,,0,0,18196.51,0
16579070,12:35:46,12:35:46,3148,24,,0,0,18427.77,0
16579070,12:36:02,12:36:02,226,25,,0,0,18659.63,0
16579070,12:36:19,12:36:19,227,26,,0,0,18828.34,0
16579070,12:36:39,12:36:39,228,27,,0,0,19024.75,0
16579070,12:37:00,12:37:00,229,28,,0,0,19206.65,1
16579070,12:37:43,12:37:43,230,29,,0,0,19504.51,0
16579070,12:38:14,12:38:14,231,30,,0,0,19734.86,0
16579070,12:39:11,12:39:11,232,31,,0,0,20050.24,0
16579070,12:39:44,12:39:44,233,32,,0,0,20294.74,0
16579070,12:40:14,12:40:14,234,33,,0,0,20501.22,0
16579070,12:42:06,12:42:06,237,34,,0,0,21392.28,0
16579070,12:44:39,12:44:39,8066,35,,0,0,21941.98,0
16579070,12:45:00,12:45:00,239,36,,1,0,22081.3,1
16579130,12:07:00,12:07:00,10149,1,,0,1,0,1
16579130,12:11:08,12:11:08,590,2,,0,0,3757.39,0
16579130,12:15:00,12:15:00,591,3,,0,0,7209.76,1
16579130,12:22:00,12:22:00,9477,4,,0,0,9658.56,1
16579130,12:27:00,12:27:00,9476,5,,0,0,13424.98,1
16579130,12:27:50,12:27:50,3790,6,,0,0,14059.61,0
16579130,12:28:07,12:28:07,8220,7,,0,0,14219.52,0
16579130,12:28:57,12:28:57,3792,8,,0,0,14476.13,0
16579130,12:29:30,12:29:30,3793,9,,0,0,14715.78,0
16579130,12:30:00,12:30:00,10780,10,,0,0,14979.44,1
16579130,12:30:33,12:30:33,10779,11,,0,0,15291.56,0
16579130,12:30:57,12:30:57,6552,12,,0,0,15509.95,0
16579130,12:31:08,12:31:08,8388,13,,0,0,15567.87,0
16579130,12:32:56,12:32:56,8380,14,,0,0,16403.91,0
16579130,12:33:07,12:33:07,8381,15,,0,0,16544.57,0
16579130,12:33:34,12:33:34,216,16,,0,0,16832.37,0
16579130,12:33:54,12:33:54,218,17,,0,0,17123.02,0
16579130,12:34:07,12:34:07,219,18,,0,0,17266.81,0
16579130,12:34:26,12:34:26,220,19,,0,0,17490.05,0
16579130,12:34:46,12:34:46,221,20,,0,0,17762.8,0
16579130,12:35:00,12:35:00,222,21,,0,0,17899.91,0
16579130,12:35:09,12:35:09,223,22,,0,0,18006.15,0
16579130,12:35:28,12:35:28,224,23,,0,0,18196.51,0
16579130,12:35:46,12:35:46,3148,24,,0,0,18427.77,0
16579130,12:36:02,12:36:02,226,25,,0,0,18659.63,0
16579130,12:36:19,12:36:19,227,26,,0,0,18828.34,0
16579130,12:36:39,12:36:39,228,27,,0,0,19024.75,0
16579130,12:37:00,12:37:00,229,28,,0,0,19206.65,1
16579130,12:37:43,12:37:43,230,29,,0,0,19504.51,0
16579130,12:38:14,12:38:14,231,30,,0,0,19734.86,0
16579130,12:39:11,12:39:11,232,31,,0,0,20050.24,0
16579130,12:39:44,12:39:44,233,32,,0,0,20294.74,0
16579130,12:40:14,12:40:14,234,33,,0,0,20501.22,0
16579130,12:42:06,12:42:06,237,34,,0,0,21392.28,0
16579130,12:44:39,12:44:39,8066,35,,0,0,21941.98,0
16579130,12:45:00,12:45:00,239,36,,1,0,22081.3,1
16580070,15:16:00,15:16:00,9498,1,,0,1,0,1
16580070,15:17:00,15:17:00,109,2,,0,0,814.54,1
16580070,15:17:26,15:17:26,9617,3,,0,0,1066.7,0
16580070,15:18:10,15:18:10,111,4,,0,0,1411.58,0
16580070,15:19:06,15:19:06,4673,5,,0,0,1842.61,0
16580070,15:19:31,15:19:31,4674,6,,0,0,1975.68,0
16580070,15:20:02,15:20:02,4675,7,,0,0,2151.94,0
16580070,15:20:32,15:20:32,4676,8,,0,0,2344.51,0
16580070,15:20:59,15:20:59,4677,9,,0,0,2512.41,0
16580070,15:21:36,15:21:36,4678,10,,0,0,2784.72,0
16580070,15:22:00,15:22:00,1987,11,,0,0,2917.18,1
16580070,15:22:19,15:22:19,4679,12,,0,0,3060.26,0
16580070,15:22:43,15:22:43,4680,13,,0,0,3226.28,0
16580070,15:23:31,15:23:31,4681,14,,0,0,3546.49,0
16580070,15:23:51,15:23:51,1979,15,,0,0,3735.68,0
16580070,15:24:16,15:24:16,1980,16,,0,0,3997.3,0
16580070,15:24:40,15:24:40,1981,17,,0,0,4198.71,0
16580070,15:25:18,15:25:18,1982,18,,0,0,4513.13,0
16580070,15:25:55,15:25:55,4691,19,,0,0,4764.9,0
16580070,15:26:30,15:26:30,4692,20,,0,0,5061.77,0
16580070,15:27:13,15:27:13,4693,21,,0,0,5276.05,0
16580070,15:27:35,15:27:35,8680,22,,0,0,5416.94,0
16580070,15:27:50,15:27:50,4695,23,,0,0,5554.89,0
16580070,15:28:11,15:28:11,4696,24,,0,0,5700.82,0
16580070,15:29:10,15:29:10,4697,25,,0,0,6101.6,0
16580070,15:29:51,15:29:51,4698,26,,0,0,6404.46,0
16580070,15:30:26,15:30:26,4699,27,,0,0,6681.08,0
16580070,15:32:05,15:32:05,5032,28,,0,0,7532.03,0
16580070,15:32:47,15:32:47,5033,29,,0,0,7897.13,0
16580070,15:33:08,15:33:08,5034,30,,0,0,8088.72,0
16580070,15:33:31,15:33:31,5035,31,,0,0,8283.28,0
16580070,15:34:21,15:34:21,5036,32,,0,0,8838.6,0
16580070,15:34:57,15:34:57,6898,33,,0,0,9125.13,0
16580070,15:35:37,15:35:37,1816,34,,0,0,9423.04,0
16580070,15:36:27,15:36:27,1817,35,,0,0,9753.05,0
16580070,15:36:45,15:36:45,1818,36,,0,0,9892.04,0
16580070,15:37:09,15:37:09,1819,37,,0,0,10043.13,0
16580070,15:37:33,15:37:33,1820,38,,0,0,10246.01,0
16580070,15:38:56,15:38:56,996,39,,0,0,10567.71,0
16580070,15:39:18,15:39:18,9495,40,,0,0,10756.41,0
16580070,15:39:45,15:39:45,6900,41,,0,0,10959.19,0
16580070,15:40:40,15:40:40,10749,42,,0,0,11374.41,0
16580070,15:41:42,15:41:42,792,43,,0,0,11902.95,0
16580070,15:42:21,15:42:21,793,44,,0,0,12348.8,0
16580070,15:43:00,15:43:00,94,45,,0,0,12711.89,1
16580070,15:44:58,15:44:58,95,46,,0,0,13790.95,0
16580070,15:45:53,15:45:53,96,47,,0,0,14253.77,0
16580070,15:47:07,15:47:07,97,48,,0,0,14785.13,0
16580070,15:48:20,15:48:20,98,49,,0,0,15378.52,0
16580070,15:50:00,15:50:00,9952,50,,1,0,16067.87,1
16580130,15:16:00,15:16:00,9498,1,,0,1,0,1
16580130,15:17:00,15:17:00,109,2,,0,0,814.54,1
16580130,15:17:26,15:17:26,9617,3,,0,0,1066.7,0
16580130,15:18:10,15:18:10,111,4,,0,0,1411.58,0
16580130,15:19:06,15:19:06,4673,5,,0,0,1842.61,0
16580130,15:19:31,15:19:31,4674,6,,0,0,1975.68,0
16580130,15:20:02,15:20:02,4675,7,,0,0,2151.94,0
16580130,15:20:32,15:20:32,4676,8,,0,0,2344.51,0
16580130,15:20:59,15:20:59,4677,9,,0,0,2512.41,0
16580130,15:21:36,15:21:36,4678,10,,0,0,2784.72,0
16580130,15:22:00,15:22:00,1987,11,,0,0,2917.18,1
16580130,15:22:19,15:22:19,4679,12,,0,0,3060.26,0
16580130,15:22:43,15:22:43,4680,13,,0,0,3226.28,0
16580130,15:23:31,15:23:31,4681,14,,0,0,3546.49,0
16580130,15:23:51,15:23:51,1979,15,,0,0,3735.68,0
16580130,15:24:16,15:24:16,1980,16,,0,0,3997.3,0
16580130,15:24:40,15:24:40,1981,17,,0,0,4198.71,0
16580130,15:25:18,15:25:18,1982,18,,0,0,4513.13,0
16580130,15:25:55,15:25:55,4691,19,,0,0,4764.9,0
16580130,15:26:30,15:26:30,4692,20,,0,0,5061.77,0
16580130,15:27:13,15:27:13,4693,21,,0,0,5276.05,0
16580130,15:27:35,15:27:35,8680,22,,0,0,5416.94,0
16580130,15:27:50,15:27:50,4695,23,,0,0,5554.89,0
16580130,15:28:11,15:28:11,4696,24,,0,0,5700.82,0
16580130,15:29:10,15:29:10,4697,25,,0,0,6101.6,0
16580130,15:29:51,15:29:51,4698,26,,0,0,6404.46,0
16580130,15:30:26,15:30:26,4699,27,,0,0,6681.08,0
16580130,15:32:05,15:32:05,5032,28,,0,0,7532.03,0
16580130,15:32:47,15:32:47,5033,29,,0,0,7897.13,0
16580130,15:33:08,15:33:08,5034,30,,0,0,8088.72,0
16580130,15:33:31,15:33:31,5035,31,,0,0,8283.28,0
16580130,15:34:21,15:34:21,5036,32,,0,0,8838.6,0
16580130,15:34:57,15:34:57,6898,33,,0,0,9125.13,0
16580130,15:35:37,15:35:37,1816,34,,0,0,9423.04,0
16580130,15:36:27,15:36:27,1817,35,,0,0,9753.05,0
16580130,15:36:45,15:36:45,1818,36,,0,0,9892.04,0
16580130,15:37:09,15:37:09,1819,37,,0,0,10043.13,0
16580130,15:37:33,15:37:33,1820,38,,0,0,10246.01,0
16580130,15:38:56,15:38:56,996,39,,0,0,10567.71,0
16580130,15:39:18,15:39:18,9495,40,,0,0,10756.41,0
16580130,15:39:45,15:39:45,6900,41,,0,0,10959.19,0
16580130,15:40:40,15:40:40,10749,42,,0,0,11374.41,0
16580130,15:41:42,15:41:42,792,43,,0,0,11902.95,0
16580130,15:42:21,15:42:21,793,44,,0,0,12348.8,0
16580130,15:43:00,15:43:00,94,45,,0,0,12711.89,1
16580130,15:44:58,15:44:58,95,46,,0,0,13790.95,0
16580130,15:45:53,15:45:53,96,47,,0,0,14253.77,0
16580130,15:47:07,15:47:07,97,48,,0,0,14785.13,0
16580130,15:48:20,15:48:20,98,49,,0,0,15378.52,0
16580130,15:50:00,15:50:00,9952,50,,1,0,16067.87,1
16581080,10:30:00,10:30:00,10149,1,,0,1,0,1
16581080,10:35:13,10:35:13,590,2,,0,0,3757.39,0
16581080,10:40:00,10:40:00,9462,3,,0,0,7187.23,1
16581080,10:40:25,10:40:25,1599,4,,0,0,7538.1,0
16581080,10:40:55,10:40:55,1712,5,,0,0,7914.14,0
16581080,10:41:04,10:41:04,1713,6,,0,0,8010.53,0
16581080,10:41:36,10:41:36,1714,7,,0,0,8315.29,0
16581080,10:41:55,10:41:55,1715,8,,0,0,8549.12,0
16581080,10:42:08,10:42:08,1716,9,,0,0,8701.24,0
16581080,10:42:29,10:42:29,1717,10,,0,0,8978.06,0
16581080,10:43:19,10:43:19,1718,11,,0,0,9590.6,0
16581080,10:43:39,10:43:39,1719,12,,0,0,9839.81,0
16581080,10:43:53,10:43:53,276,13,,0,0,9975.76,0
16581080,10:44:04,10:44:04,277,14,,0,0,10087.06,0
16581080,10:44:27,10:44:27,278,15,,0,0,10370.84,0
16581080,10:45:00,10:45:00,279,16,,0,0,10786.65,1
16581080,10:45:42,10:45:42,280,17,,0,0,11128.87,0
16581080,10:46:05,10:46:05,281,18,,0,0,11276.73,0
16581080,10:46:43,10:46:43,282,19,,0,0,11497.9,0
16581080,10:47:08,10:47:08,283,20,,0,0,11638.79,0
16581080,10:48:00,10:48:00,284,21,,0,0,12026.22,0
16581080,10:48:46,10:48:46,285,22,,0,0,12319.51,0
16581080,10:49:20,10:49:20,286,23,,0,0,12567.23,0
16581080,10:50:11,10:50:11,287,24,,0,0,12936.33,0
16581080,10:51:00,10:51:00,288,25,,0,0,13257.72,1
16581080,10:51:38,10:51:38,289,26,,0,0,13452.94,0
16581080,10:52:09,10:52:09,5585,27,,0,0,13614.1,0
16581080,10:52:37,10:52:37,5586,28,,0,0,13741.46,0
16581080,10:53:04,10:53:04,5587,29,,0,0,13851.32,0
16581080,10:53:32,10:53:32,5588,30,,0,0,14076.05,0
16581080,10:54:30,10:54:30,1742,31,,0,0,14443.26,0
16581080,10:55:02,10:55:02,1743,32,,0,0,14653.28,0
16581080,10:55:27,10:55:27,1744,33,,0,0,14850.92,0
16581080,10:56:29,10:56:29,380,34,,0,0,15269.47,0
16581080,10:58:00,10:58:00,10054,35,,0,0,15978.19,1
16581080,11:00:22,11:00:22,381,36,,0,0,16829.02,0
16581080,11:01:27,11:01:27,1745,37,,0,0,17163.3,0
16581080,11:02:00,11:02:00,1720,38,,1,0,17328.76,1
16581090,10:30:00,10:30:00,10149,1,,0,1,0,1
16581090,10:35:13,10:35:13,590,2,,0,0,3757.39,0
16581090,10:40:00,10:40:00,9462,3,,0,0,7187.23,1
16581090,10:40:25,10:40:25,1599,4,,0,0,7538.1,0
16581090,10:40:55,10:40:55,1712,5,,0,0,7914.14,0
16581090,10:41:04,10:41:04,1713,6,,0,0,8010.53,0
16581090,10:41:36,10:41:36,1714,7,,0,0,8315.29,0
16581090,10:41:55,10:41:55,1715,8,,0,0,8549.12,0
16581090,10:42:08,10:42:08,1716,9,,0,0,8701.24,0
16581090,10:42:29,10:42:29,1717,10,,0,0,8978.06,0
16581090,10:43:19,10:43:19,1718,11,,0,0,9590.6,0
16581090,10:43:39,10:43:39,1719,12,,0,0,9839.81,0
16581090,10:43:53,10:43:53,276,13,,0,0,9975.76,0
16581090,10:44:04,10:44:04,277,14,,0,0,10087.06,0
16581090,10:44:27,10:44:27,278,15,,0,0,10370.84,0
16581090,10:45:00,10:45:00,279,16,,0,0,10786.65,1
16581090,10:45:42,10:45:42,280,17,,0,0,11128.87,0
16581090,10:46:05,10:46:05,281,18,,0,0,11276.73,0
16581090,10:46:43,10:46:43,282,19,,0,0,11497.9,0
16581090,10:47:08,10:47:08,283,20,,0,0,11638.79,0
16581090,10:48:00,10:48:00,284,21,,0,0,12026.22,0
16581090,10:48:46,10:48:46,285,22,,0,0,12319.51,0
16581090,10:49:20,10:49:20,286,23,,0,0,12567.23,0
16581090,10:50:11,10:50:11,287,24,,0,0,12936.33,0
16581090,10:51:00,10:51:00,288,25,,0,0,13257.72,1
16581090,10:51:38,10:51:38,289,26,,0,0,13452.94,0
16581090,10:52:09,10:52:09,5585,27,,0,0,13614.1,0
16581090,10:52:37,10:52:37,5586,28,,0,0,13741.46,0
16581090,10:53:04,10:53:04,5587,29,,0,0,13851.32,0
16581090,10:53:32,10:53:32,5588,30,,0,0,14076.05,0
16581090,10:54:30,10:54:30,1742,31,,0,0,14443.26,0
16581090,10:55:02,10:55:02,1743,32,,0,0,14653.28,0
16581090,10:55:27,10:55:27,1744,33,,0,0,14850.92,0
16581090,10:56:29,10:56:29,380,34,,0,0,15269.47,0
16581090,10:58:00,10:58:00,10054,35,,0,0,15978.19,1
16581090,11:00:22,11:00:22,381,36,,0,0,16829.02,0
16581090,11:01:27,11:01:27,1745,37,,0,0,17163.3,0
16581090,11:02:00,11:02:00,1720,38,,1,0,17328.76,1
16582080,11:54:00,11:54:00,7095,1,,0,1,0,1
16582080,11:55:03,11:55:03,9503,2,,0,0,573.7,0
16582080,11:55:52,11:55:52,2389,3,,0,0,1137.29,0
16582080,11:57:04,11:57:04,2390,4,,0,0,1763.45,0
16582080,11:57:38,11:57:38,2391,5,,0,0,1970.26,0
16582080,11:58:06,11:58:06,2392,6,,0,0,2151.08,0
16582080,11:58:52,11:58:52,2393,7,,0,0,2303.59,0
16582080,11:59:21,11:59:21,2394,8,,0,0,2482.63,0
16582080,12:00:06,12:00:06,2395,9,,0,0,2699.29,0
16582080,12:00:31,12:00:31,2396,10,,0,0,2833.78,0
16582080,12:01:05,12:01:05,2397,11,,0,0,3056.96,0
16582080,12:02:12,12:02:12,2398,12,,0,0,3527.5,0
16582080,12:03:00,12:03:00,2399,13,,0,0,3827.11,1
16582080,12:03:54,12:03:54,140,14,,0,0,4133.04,0
16582080,12:04:32,12:04:32,141,15,,0,0,4405.54,0
16582080,12:05:24,12:05:24,142,16,,0,0,4770.32,0
16582080,12:05:55,12:05:55,143,17,,0,0,5021.56,0
16582080,12:06:25,12:06:25,144,18,,0,0,5254.41,0
16582080,12:07:04,12:07:04,771,19,,0,0,5562.78,0
16582080,12:07:58,12:07:58,2414,20,,0,0,5983.6,0
16582080,12:08:25,12:08:25,2415,21,,0,0,6235.76,0
16582080,12:08:38,12:08:38,2416,22,,0,0,6322.29,0
16582080,12:09:05,12:09:05,2417,23,,0,0,6540.7,0
16582080,12:09:43,12:09:43,2418,24,,0,0,6832.86,0
16582080,12:10:00,12:10:00,2419,25,,0,0,6942.76,1
16582080,12:10:21,12:10:21,2420,26,,0,0,7126.81,0
16582080,12:11:01,12:11:01,2421,27,,0,0,7429.85,0
16582080,12:11:44,12:11:44,2422,28,,0,0,7788.83,0
16582080,12:12:22,12:12:22,2423,29,,0,0,8086.27,0
16582080,12:12:42,12:12:42,2424,30,,0,0,8215.96,0
16582080,12:13:15,12:13:15,9046,31,,0,0,8459.77,0
16582080,12:13:31,12:13:31,6110,32,,0,0,8532.55,0
16582080,12:14:19,12:14:19,8346,33,,0,0,8934.86,0
16582080,12:14:40,12:14:40,6112,34,,0,0,9091.69,0
16582080,12:15:13,12:15:13,10529,35,,0,0,9330.83,0
16582080,12:16:03,12:16:03,5069,36,,0,0,9822.97,0
16582080,12:16:18,12:16:18,5070,37,,0,0,9960.11,0
16582080,12:16:40,12:16:40,5071,38,,0,0,10150.88,0
16582080,12:17:11,12:17:11,10527,39,,0,0,10375.69,0
16582080,12:17:39,12:17:39,10526,40,,0,0,10635.64,0
16582080,12:18:42,12:18:42,5412,41,,0,0,11197.07,0
16582080,12:19:03,12:19:03,5413,42,,0,0,11379.78,0
16582080,12:19:28,12:19:28,5414,43,,0,0,11615.49,0
16582080,12:19:41,12:19:41,5415,44,,0,0,11745.87,0
16582080,12:19:59,12:19:59,5416,45,,0,0,11898.45,0
16582080,12:20:28,12:20:28,5417,46,,0,0,12203.59,0
16582080,12:20:53,12:20:53,5418,47,,0,0,12375.09,0
16582080,12:21:42,12:21:42,5419,48,,0,0,12702.56,0
16582080,12:21:58,12:21:58,5420,49,,0,0,12873.75,0
16582080,12:22:46,12:22:46,4492,50,,0,0,13199.62,0
16582080,12:23:00,12:23:00,687,51,,0,0,13295.29,1
16582080,12:24:13,12:24:13,3578,52,,0,0,13569.37,0
16582080,12:25:00,12:25:00,3579,53,,0,0,13769.91,0
16582080,12:25:51,12:25:51,3580,54,,0,0,14018.47,0
16582080,12:26:42,12:26:42,2540,55,,0,0,14251.73,0
16582080,12:27:26,12:27:26,9605,56,,0,0,14400.28,0
16582080,12:28:30,12:28:30,2541,57,,0,0,14641.63,0
16582080,12:29:21,12:29:21,9036,58,,0,0,14843.54,0
16582080,12:32:00,12:32:00,9946,59,,1,0,15568.73,1
16582090,11:54:00,11:54:00,7095,1,,0,1,0,1
16582090,11:55:03,11:55:03,9503,2,,0,0,573.7,0
16582090,11:55:52,11:55:52,2389,3,,0,0,1137.29,0
16582090,11:57:04,11:57:04,2390,4,,0,0,1763.45,0
16582090,11:57:38,11:57:38,2391,5,,0,0,1970.26,0
16582090,11:58:06,11:58:06,2392,6,,0,0,2151.08,0
16582090,11:58:52,11:58:52,2393,7,,0,0,2303.59,0
16582090,11:59:21,11:59:21,2394,8,,0,0,2482.63,0
16582090,12:00:06,12:00:06,2395,9,,0,0,2699.29,0
16582090,12:00:31,12:00:31,2396,10,,0,0,2833.78,0
16582090,12:01:05,12:01:05,2397,11,,0,0,3056.96,0
16582090,12:02:12,12:02:12,2398,12,,0,0,3527.5,0
16582090,12:03:00,12:03:00,2399,13,,0,0,3827.11,1
16582090,12:03:54,12:03:54,140,14,,0,0,4133.04,0
16582090,12:04:32,12:04:32,141,15,,0,0,4405.54,0
16582090,12:05:24,12:05:24,142,16,,0,0,4770.32,0
16582090,12:05:55,12:05:55,143,17,,0,0,5021.56,0
16582090,12:06:25,12:06:25,144,18,,0,0,5254.41,0
16582090,12:07:04,12:07:04,771,19,,0,0,5562.78,0
16582090,12:07:58,12:07:58,2414,20,,0,0,5983.6,0
16582090,12:08:25,12:08:25,2415,21,,0,0,6235.76,0
16582090,12:08:38,12:08:38,2416,22,,0,0,6322.29,0
16582090,12:09:05,12:09:05,2417,23,,0,0,6540.7,0
16582090,12:09:43,12:09:43,2418,24,,0,0,6832.86,0
16582090,12:10:00,12:10:00,2419,25,,0,0,6942.76,1
16582090,12:10:21,12:10:21,2420,26,,0,0,7126.81,0
16582090,12:11:01,12:11:01,2421,27,,0,0,7429.85,0
16582090,12:11:44,12:11:44,2422,28,,0,0,7788.83,0
16582090,12:12:22,12:12:22,2423,29,,0,0,8086.27,0
16582090,12:12:42,12:12:42,2424,30,,0,0,8215.96,0
16582090,12:13:15,12:13:15,9046,31,,0,0,8459.77,0
16582090,12:13:31,12:13:31,6110,32,,0,0,8532.55,0
16582090,12:14:19,12:14:19,8346,33,,0,0,8934.86,0
16582090,12:14:40,12:14:40,6112,34,,0,0,9091.69,0
16582090,12:15:13,12:15:13,10529,35,,0,0,9330.83,0
16582090,12:16:03,12:16:03,5069,36,,0,0,9822.97,0
16582090,12:16:18,12:16:18,5070,37,,0,0,9960.11,0
16582090,12:16:40,12:16:40,5071,38,,0,0,10150.88,0
16582090,12:17:11,12:17:11,10527,39,,0,0,10375.69,0
16582090,12:17:39,12:17:39,10526,40,,0,0,10635.64,0
16582090,12:18:42,12:18:42,5412,41,,0,0,11197.07,0
16582090,12:19:03,12:19:03,5413,42,,0,0,11379.78,0
16582090,12:19:28,12:19:28,5414,43,,0,0,11615.49,0
16582090,12:19:41,12:19:41,5415,44,,0,0,11745.87,0
16582090,12:19:59,12:19:59,5416,45,,0,0,11898.45,0
16582090,12:20:28,12:20:28,5417,46,,0,0,12203.59,0
16582090,12:20:53,12:20:53,5418,47,,0,0,12375.09,0
16582090,12:21:42,12:21:42,5419,48,,0,0,12702.56,0
16582090,12:21:58,12:21:58,5420,49,,0,0,12873.75,0
16582090,12:22:46,12:22:46,4492,50,,0,0,13199.62,0
16582090,12:23:00,12:23:00,687,51,,0,0,13295.29,1
16582090,12:24:13,12:24:13,3578,52,,0,0,13569.37,0
16582090,12:25:00,12:25:00,3579,53,,0,0,13769.91,0
16582090,12:25:51,12:25:51,3580,54,,0,0,14018.47,0
16582090,12:26:42,12:26:42,2540,55,,0,0,14251.73,0
16582090,12:27:26,12:27:26,9605,56,,0,0,14400.28,0
16582090,12:28:30,12:28:30,2541,57,,0,0,14641.63,0
16582090,12:29:21,12:29:21,9036,58,,0,0,14843.54,0
16582090,12:32:00,12:32:00,9946,59,,1,0,15568.73,1
16583070,11:27:00,11:27:00,10714,1,,0,1,0,1
16583070,11:27:20,11:27:20,2012,2,,0,0,282.42,0
16583070,11:28:33,11:28:33,6012,3,,0,0,1222,0
16583070,11:28:43,11:28:43,6013,4,,0,0,1328,0
16583070,11:30:00,11:30:00,6014,5,,0,0,2031.32,1
16583070,11:31:09,11:31:09,9616,6,,0,0,2775.14,0
16583070,11:31:59,11:31:59,6017,7,,0,0,3452.14,0
16583070,11:35:23,11:35:23,67,8,,0,0,6180.58,0
16583070,11:36:00,11:36:00,9499,9,,0,0,6719.51,1
16583070,11:38:00,11:38:00,69,10,,0,0,7433.92,1
16583070,11:39:38,11:39:38,9496,11,,0,0,8667.03,0
16583070,11:41:56,11:41:56,93,12,,0,0,10281.49,0
16583070,11:43:00,11:43:00,94,13,,0,0,10982.2,1
16583070,11:45:30,11:45:30,95,14,,0,0,12068.84,0
16583070,11:46:30,11:46:30,96,15,,0,0,12523.99,0
16583070,11:47:23,11:47:23,97,16,,0,0,13049.36,0
16583070,11:48:31,11:48:31,98,17,,0,0,13644.32,0
16583070,11:50:00,11:50:00,9952,18,,0,0,14325.54,1
16583070,11:51:29,11:51:29,7581,19,,0,0,15089.46,0
16583070,11:54:20,11:54:20,10728,20,,0,0,16124.77,0
16583070,11:54:57,11:54:57,3626,21,,0,0,16350.39,0
16583070,11:55:41,11:55:41,9440,22,,0,0,16694.02,0
16583070,11:56:01,11:56:01,3628,23,,0,0,16842.3,0
16583070,11:56:36,11:56:36,3630,24,,0,0,17112.39,0
16583070,11:57:09,11:57:09,3631,25,,0,0,17329.69,0
16583070,11:58:19,11:58:19,197,26,,0,0,17671.27,0
16583070,12:00:00,12:00:00,10015,27,,1,0,18468.07,1
16583130,11:27:00,11:27:00,10714,1,,0,1,0,1
16583130,11:27:20,11:27:20,2012,2,,0,0,282.42,0
16583130,11:28:33,11:28:33,6012,3,,0,0,1222,0
16583130,11:28:43,11:28:43,6013,4,,0,0,1328,0
16583130,11:30:00,11:30:00,6014,5,,0,0,2031.32,1
16583130,11:31:09,11:31:09,9616,6,,0,0,2775.14,0
16583130,11:31:59,11:31:59,6017,7,,0,0,3452.14,0
16583130,11:35:23,11:35:23,67,8,,0,0,6180.58,0
16583130,11:36:00,11:36:00,9499,9,,0,0,6719.51,1
16583130,11:38:00,11:38:00,69,10,,0,0,7433.92,1
16583130,11:39:38,11:39:38,9496,11,,0,0,8667.03,0
16583130,11:41:56,11:41:56,93,12,,0,0,10281.49,0
16583130,11:43:00,11:43:00,94,13,,0,0,10982.2,1
16583130,11:45:30,11:45:30,95,14,,0,0,12068.84,0
16583130,11:46:30,11:46:30,96,15,,0,0,12523.99,0
16583130,11:47:23,11:47:23,97,16,,0,0,13049.36,0
16583130,11:48:31,11:48:31,98,17,,0,0,13644.32,0
16583130,11:50:00,11:50:00,9952,18,,0,0,14325.54,1
16583130,11:51:29,11:51:29,7581,19,,0,0,15089.46,0
16583130,11:54:20,11:54:20,10728,20,,0,0,16124.77,0
16583130,11:54:57,11:54:57,3626,21,,0,0,16350.39,0
16583130,11:55:41,11:55:41,9440,22,,0,0,16694.02,0
16583130,11:56:01,11:56:01,3628,23,,0,0,16842.3,0
16583130,11:56:36,11:56:36,3630,24,,0,0,17112.39,0
16583130,11:57:09,11:57:09,3631,25,,0,0,17329.69,0
16583130,11:58:19,11:58:19,197,26,,0,0,17671.27,0
16583130,12:00:00,12:00:00,10015,27,,1,0,18468.07,1
16584020,08:10:00,08:10:00,422,1,,0,1,0,1
16584020,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584020,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584020,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584020,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584020,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584020,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584020,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584020,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584020,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584020,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584020,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584020,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584020,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584020,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584020,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584020,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584020,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584020,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584020,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584020,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584020,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584020,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584020,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584020,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584020,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584020,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584020,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584020,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584020,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584020,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584020,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584020,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584020,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584020,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584020,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584020,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584020,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584020,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584020,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584020,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584020,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584020,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584020,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584020,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584020,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584020,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584020,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584020,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584020,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584020,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584020,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584020,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584020,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584020,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584020,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584020,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584020,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584020,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584020,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584020,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584030,08:10:00,08:10:00,422,1,,0,1,0,1
16584030,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584030,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584030,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584030,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584030,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584030,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584030,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584030,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584030,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584030,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584030,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584030,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584030,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584030,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584030,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584030,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584030,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584030,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584030,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584030,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584030,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584030,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584030,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584030,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584030,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584030,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584030,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584030,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584030,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584030,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584030,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584030,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584030,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584030,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584030,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584030,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584030,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584030,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584030,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584030,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584030,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584030,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584030,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584030,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584030,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584030,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584030,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584030,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584030,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584030,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584030,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584030,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584030,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584030,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584030,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584030,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584030,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584030,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584030,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584030,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584040,08:10:00,08:10:00,422,1,,0,1,0,1
16584040,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584040,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584040,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584040,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584040,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584040,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584040,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584040,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584040,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584040,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584040,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584040,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584040,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584040,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584040,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584040,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584040,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584040,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584040,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584040,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584040,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584040,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584040,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584040,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584040,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584040,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584040,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584040,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584040,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584040,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584040,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584040,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584040,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584040,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584040,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584040,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584040,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584040,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584040,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584040,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584040,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584040,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584040,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584040,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584040,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584040,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584040,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584040,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584040,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584040,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584040,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584040,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584040,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584040,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584040,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584040,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584040,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584040,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584040,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584040,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584050,08:10:00,08:10:00,422,1,,0,1,0,1
16584050,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584050,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584050,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584050,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584050,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584050,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584050,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584050,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584050,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584050,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584050,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584050,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584050,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584050,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584050,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584050,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584050,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584050,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584050,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584050,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584050,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584050,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584050,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584050,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584050,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584050,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584050,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584050,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584050,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584050,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584050,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584050,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584050,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584050,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584050,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584050,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584050,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584050,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584050,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584050,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584050,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584050,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584050,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584050,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584050,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584050,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584050,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584050,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584050,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584050,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584050,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584050,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584050,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584050,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584050,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584050,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584050,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584050,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584050,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584050,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584060,08:10:00,08:10:00,422,1,,0,1,0,1
16584060,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584060,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584060,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584060,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584060,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584060,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584060,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584060,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584060,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584060,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584060,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584060,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584060,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584060,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584060,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584060,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584060,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584060,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584060,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584060,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584060,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584060,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584060,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584060,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584060,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584060,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584060,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584060,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584060,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584060,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584060,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584060,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584060,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584060,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584060,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584060,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584060,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584060,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584060,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584060,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584060,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584060,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584060,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584060,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584060,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584060,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584060,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584060,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584060,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584060,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584060,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584060,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584060,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584060,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584060,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584060,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584060,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584060,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584060,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584060,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584100,08:10:00,08:10:00,422,1,,0,1,0,1
16584100,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584100,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584100,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584100,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584100,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584100,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584100,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584100,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584100,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584100,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584100,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584100,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584100,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584100,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584100,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584100,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584100,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584100,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584100,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584100,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584100,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584100,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584100,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584100,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584100,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584100,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584100,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584100,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584100,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584100,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584100,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584100,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584100,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584100,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584100,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584100,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584100,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584100,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584100,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584100,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584100,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584100,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584100,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584100,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584100,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584100,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584100,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584100,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584100,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584100,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584100,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584100,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584100,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584100,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584100,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584100,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584100,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584100,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584100,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584100,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584110,08:10:00,08:10:00,422,1,,0,1,0,1
16584110,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584110,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584110,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584110,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584110,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584110,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584110,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584110,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584110,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584110,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584110,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584110,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584110,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584110,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584110,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584110,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584110,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584110,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584110,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584110,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584110,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584110,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584110,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584110,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584110,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584110,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584110,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584110,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584110,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584110,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584110,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584110,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584110,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584110,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584110,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584110,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584110,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584110,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584110,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584110,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584110,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584110,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584110,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584110,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584110,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584110,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584110,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584110,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584110,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584110,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584110,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584110,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584110,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584110,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584110,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584110,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584110,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584110,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584110,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584110,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584140,08:10:00,08:10:00,422,1,,0,1,0,1
16584140,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584140,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584140,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584140,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584140,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584140,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584140,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584140,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584140,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584140,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584140,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584140,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584140,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584140,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584140,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584140,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584140,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584140,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584140,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584140,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584140,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584140,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584140,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584140,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584140,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584140,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584140,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584140,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584140,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584140,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584140,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584140,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584140,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584140,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584140,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584140,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584140,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584140,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584140,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584140,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584140,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584140,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584140,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584140,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584140,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584140,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584140,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584140,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584140,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584140,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584140,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584140,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584140,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584140,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584140,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584140,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584140,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584140,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584140,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584140,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16584150,08:10:00,08:10:00,422,1,,0,1,0,1
16584150,08:10:40,08:10:40,423,2,,0,0,197.54,0
16584150,08:11:21,08:11:21,424,3,,0,0,355.77,0
16584150,08:12:25,08:12:25,425,4,,0,0,616.27,0
16584150,08:13:57,08:13:57,426,5,,0,0,934.52,0
16584150,08:14:56,08:14:56,427,6,,0,0,1162.78,0
16584150,08:16:00,08:16:00,428,7,,0,0,1446.99,1
16584150,08:20:32,08:20:32,430,8,,0,0,2184.25,0
16584150,08:21:32,08:21:32,9578,9,,0,0,2403.61,0
16584150,08:23:20,08:23:20,432,10,,0,0,2658.03,0
16584150,08:26:01,08:26:01,433,11,,0,0,3102.68,0
16584150,08:27:04,08:27:04,434,12,,0,0,3302.89,0
16584150,08:28:15,08:28:15,435,13,,0,0,3515.88,0
16584150,08:29:15,08:29:15,10734,14,,0,0,3722.62,0
16584150,08:30:00,08:30:00,9833,15,,0,0,3867.7,1
16584150,08:34:45,08:34:45,2658,16,,0,0,4520.36,0
16584150,08:36:15,08:36:15,2659,17,,0,0,4740.52,0
16584150,08:38:00,08:38:00,9868,18,,0,0,5023.04,1
16584150,08:39:23,08:39:23,441,19,,0,0,5251.44,0
16584150,08:40:20,08:40:20,442,20,,0,0,5420.11,0
16584150,08:41:22,08:41:22,443,21,,0,0,5600.09,0
16584150,08:43:12,08:43:12,444,22,,0,0,5835.82,0
16584150,08:44:14,08:44:14,445,23,,0,0,5993.42,0
16584150,08:46:00,08:46:00,446,24,,0,0,6283.35,1
16584150,08:46:39,08:46:39,447,25,,0,0,6443.62,0
16584150,08:47:45,08:47:45,7267,26,,0,0,6697.06,0
16584150,08:48:35,08:48:35,7268,27,,0,0,6916.3,0
16584150,08:49:03,08:49:03,7269,28,,0,0,7042.21,0
16584150,08:49:53,08:49:53,7271,29,,0,0,7295.93,0
16584150,08:50:30,08:50:30,453,30,,0,0,7471.35,0
16584150,08:52:00,08:52:00,455,31,,0,0,7797.96,1
16584150,08:54:28,08:54:28,9896,32,,0,0,8250.61,0
16584150,08:55:20,08:55:20,458,33,,0,0,8420.97,0
16584150,08:56:16,08:56:16,459,34,,0,0,8587.98,0
16584150,08:57:08,08:57:08,460,35,,0,0,8766.78,0
16584150,08:58:24,08:58:24,461,36,,0,0,8989.91,0
16584150,08:59:33,08:59:33,462,37,,0,0,9215.97,0
16584150,09:00:46,09:00:46,463,38,,0,0,9462.21,0
16584150,09:04:00,09:04:00,464,39,,0,0,10169.87,1
16584150,09:05:00,09:05:00,465,40,,0,0,10520.83,1
16584150,09:05:45,09:05:45,466,41,,0,0,10701.12,0
16584150,09:06:30,09:06:30,467,42,,0,0,10893.64,0
16584150,09:07:03,09:07:03,7665,43,,0,0,11007.88,0
16584150,09:08:22,09:08:22,469,44,,0,0,11343.24,0
16584150,09:09:21,09:09:21,9614,45,,0,0,11588.34,0
16584150,09:10:43,09:10:43,471,46,,0,0,11923.68,0
16584150,09:12:30,09:12:30,472,47,,0,0,12367.08,0
16584150,09:13:37,09:13:37,473,48,,0,0,12650.76,0
16584150,09:14:11,09:14:11,474,49,,0,0,12838.39,0
16584150,09:14:33,09:14:33,475,50,,0,0,12961.32,0
16584150,09:17:00,09:17:00,476,51,,0,0,13771.57,1
16584150,09:18:21,09:18:21,477,52,,0,0,13993.13,0
16584150,09:19:56,09:19:56,478,53,,0,0,14254.23,0
16584150,09:22:14,09:22:14,479,54,,0,0,14594.82,0
16584150,09:23:35,09:23:35,480,55,,0,0,14820.34,0
16584150,09:24:32,09:24:32,481,56,,0,0,14963.84,0
16584150,09:25:10,09:25:10,482,57,,0,0,15073.68,0
16584150,09:26:08,09:26:08,483,58,,0,0,15214.03,0
16584150,09:27:19,09:27:19,484,59,,0,0,15428.71,0
16584150,09:29:56,09:29:56,9499,60,,0,0,15837.57,0
16584150,09:34:00,09:34:00,486,61,,1,0,16575.76,1
16585020,10:00:00,10:00:00,10017,1,,0,1,0,1
16585020,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585020,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585020,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585020,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585020,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585020,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585020,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585020,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585020,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585020,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585020,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585020,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585020,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585020,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585020,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585020,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585020,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585020,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585020,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585020,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585020,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585020,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585020,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585020,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585020,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585020,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585020,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585020,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585020,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585020,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585020,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585020,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585020,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585020,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585020,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585020,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585020,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585020,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585020,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585020,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585020,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585020,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585020,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585020,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585020,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585020,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585020,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585020,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585020,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585020,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585020,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585020,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585020,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585030,10:00:00,10:00:00,10017,1,,0,1,0,1
16585030,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585030,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585030,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585030,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585030,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585030,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585030,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585030,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585030,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585030,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585030,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585030,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585030,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585030,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585030,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585030,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585030,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585030,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585030,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585030,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585030,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585030,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585030,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585030,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585030,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585030,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585030,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585030,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585030,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585030,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585030,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585030,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585030,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585030,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585030,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585030,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585030,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585030,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585030,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585030,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585030,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585030,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585030,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585030,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585030,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585030,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585030,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585030,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585030,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585030,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585030,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585030,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585030,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585040,10:00:00,10:00:00,10017,1,,0,1,0,1
16585040,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585040,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585040,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585040,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585040,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585040,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585040,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585040,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585040,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585040,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585040,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585040,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585040,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585040,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585040,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585040,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585040,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585040,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585040,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585040,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585040,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585040,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585040,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585040,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585040,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585040,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585040,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585040,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585040,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585040,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585040,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585040,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585040,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585040,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585040,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585040,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585040,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585040,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585040,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585040,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585040,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585040,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585040,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585040,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585040,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585040,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585040,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585040,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585040,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585040,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585040,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585040,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585040,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585050,10:00:00,10:00:00,10017,1,,0,1,0,1
16585050,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585050,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585050,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585050,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585050,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585050,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585050,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585050,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585050,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585050,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585050,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585050,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585050,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585050,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585050,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585050,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585050,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585050,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585050,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585050,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585050,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585050,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585050,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585050,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585050,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585050,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585050,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585050,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585050,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585050,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585050,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585050,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585050,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585050,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585050,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585050,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585050,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585050,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585050,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585050,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585050,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585050,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585050,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585050,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585050,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585050,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585050,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585050,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585050,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585050,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585050,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585050,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585050,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585060,10:00:00,10:00:00,10017,1,,0,1,0,1
16585060,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585060,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585060,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585060,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585060,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585060,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585060,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585060,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585060,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585060,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585060,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585060,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585060,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585060,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585060,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585060,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585060,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585060,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585060,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585060,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585060,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585060,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585060,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585060,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585060,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585060,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585060,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585060,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585060,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585060,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585060,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585060,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585060,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585060,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585060,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585060,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585060,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585060,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585060,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585060,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585060,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585060,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585060,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585060,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585060,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585060,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585060,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585060,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585060,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585060,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585060,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585060,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585060,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585100,10:00:00,10:00:00,10017,1,,0,1,0,1
16585100,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585100,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585100,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585100,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585100,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585100,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585100,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585100,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585100,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585100,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585100,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585100,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585100,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585100,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585100,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585100,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585100,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585100,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585100,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585100,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585100,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585100,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585100,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585100,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585100,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585100,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585100,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585100,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585100,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585100,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585100,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585100,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585100,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585100,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585100,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585100,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585100,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585100,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585100,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585100,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585100,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585100,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585100,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585100,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585100,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585100,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585100,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585100,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585100,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585100,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585100,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585100,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585100,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585110,10:00:00,10:00:00,10017,1,,0,1,0,1
16585110,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585110,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585110,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585110,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585110,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585110,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585110,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585110,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585110,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585110,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585110,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585110,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585110,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585110,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585110,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585110,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585110,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585110,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585110,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585110,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585110,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585110,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585110,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585110,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585110,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585110,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585110,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585110,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585110,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585110,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585110,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585110,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585110,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585110,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585110,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585110,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585110,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585110,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585110,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585110,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585110,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585110,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585110,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585110,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585110,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585110,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585110,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585110,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585110,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585110,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585110,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585110,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585110,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585140,10:00:00,10:00:00,10017,1,,0,1,0,1
16585140,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585140,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585140,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585140,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585140,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585140,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585140,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585140,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585140,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585140,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585140,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585140,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585140,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585140,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585140,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585140,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585140,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585140,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585140,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585140,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585140,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585140,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585140,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585140,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585140,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585140,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585140,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585140,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585140,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585140,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585140,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585140,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585140,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585140,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585140,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585140,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585140,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585140,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585140,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585140,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585140,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585140,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585140,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585140,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585140,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585140,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585140,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585140,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585140,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585140,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585140,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585140,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585140,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16585150,10:00:00,10:00:00,10017,1,,0,1,0,1
16585150,10:02:22,10:02:22,4339,2,,0,0,816.65,0
16585150,10:03:01,10:03:01,4340,3,,0,0,1014.11,0
16585150,10:03:49,10:03:49,4341,4,,0,0,1269.75,0
16585150,10:04:36,10:04:36,5425,5,,0,0,1491.58,0
16585150,10:05:39,10:05:39,8054,6,,0,0,1804,0
16585150,10:06:24,10:06:24,5427,7,,0,0,1973.79,0
16585150,10:07:14,10:07:14,5429,8,,0,0,2216.42,0
16585150,10:08:12,10:08:12,5430,9,,0,0,2514.48,0
16585150,10:08:54,10:08:54,5431,10,,0,0,2712.96,0
16585150,10:09:36,10:09:36,5432,11,,0,0,2895.99,0
16585150,10:10:10,10:10:10,4944,12,,0,0,3038.8,0
16585150,10:11:14,10:11:14,4946,13,,0,0,3297.59,0
16585150,10:12:04,10:12:04,4947,14,,0,0,3529.07,0
16585150,10:12:48,10:12:48,4948,15,,0,0,3733.11,0
16585150,10:14:00,10:14:00,3658,16,,0,0,4069.15,1
16585150,10:14:27,10:14:27,3659,17,,0,0,4154.37,0
16585150,10:17:15,10:17:15,1239,18,,0,0,4663.21,0
16585150,10:18:07,10:18:07,8640,19,,0,0,4845.22,0
16585150,10:18:53,10:18:53,8669,20,,0,0,5012,0
16585150,10:19:55,10:19:55,1242,21,,0,0,5199.89,0
16585150,10:21:09,10:21:09,1244,22,,0,0,5486.19,0
16585150,10:22:11,10:22:11,1245,23,,0,0,5727.43,0
16585150,10:23:18,10:23:18,1246,24,,0,0,5979.86,0
16585150,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
16585150,10:27:31,10:27:31,2658,26,,0,0,6782.28,0
16585150,10:28:29,10:28:29,4392,27,,0,0,6963.83,0
16585150,10:29:46,10:29:46,4393,28,,0,0,7246.94,0
16585150,10:30:33,10:30:33,4394,29,,0,0,7380.96,0
16585150,10:31:17,10:31:17,4395,30,,0,0,7510.76,0
16585150,10:32:31,10:32:31,4396,31,,0,0,7725.53,0
16585150,10:33:21,10:33:21,4397,32,,0,0,7924.83,0
16585150,10:34:22,10:34:22,5433,33,,0,0,8153.98,0
16585150,10:35:09,10:35:09,5434,34,,0,0,8282.15,0
16585150,10:36:00,10:36:00,9582,35,,0,0,8448.41,1
16585150,10:36:50,10:36:50,5436,36,,0,0,8706.69,0
16585150,10:37:22,10:37:22,5437,37,,0,0,8860.51,0
16585150,10:37:57,10:37:57,5438,38,,0,0,9042.5,0
16585150,10:38:30,10:38:30,5439,39,,0,0,9191.24,0
16585150,10:39:08,10:39:08,5440,40,,0,0,9374.5,0
16585150,10:39:45,10:39:45,5441,41,,0,0,9536.34,0
16585150,10:41:03,10:41:03,5442,42,,0,0,9816.06,0
16585150,10:41:36,10:41:36,5443,43,,0,0,9943.44,0
16585150,10:42:11,10:42:11,5444,44,,0,0,10126.93,0
16585150,10:43:11,10:43:11,10745,45,,0,0,10356.82,0
16585150,10:43:44,10:43:44,5445,46,,0,0,10465.22,0
16585150,10:44:29,10:44:29,5446,47,,0,0,10675.15,0
16585150,10:45:44,10:45:44,5447,48,,0,0,10980.64,0
16585150,10:46:32,10:46:32,7802,49,,0,0,11289.9,0
16585150,10:47:19,10:47:19,5449,50,,0,0,11527.69,0
16585150,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
16585150,10:50:03,10:50:03,10025,52,,0,0,11966.32,0
16585150,10:52:19,10:52:19,2670,53,,0,0,12276.47,0
16585150,10:59:00,10:59:00,9946,54,,1,0,13134.29,1
16586010,13:05:00,13:05:00,10536,1,,0,1,0,1
16586010,13:07:02,13:07:02,9809,2,,0,0,755.25,0
16586010,13:08:00,13:08:00,5560,3,,0,0,1108.53,1
16586010,13:08:30,13:08:30,6927,4,,0,0,1363.12,0
16586010,13:10:44,13:10:44,9619,5,,0,0,2600.55,0
16586010,13:11:05,13:11:05,7792,6,,0,0,2780.76,0
16586010,13:11:37,13:11:37,8959,7,,0,0,2978.64,0
16586010,13:12:22,13:12:22,6983,8,,0,0,3272.99,0
16586010,13:13:01,13:13:01,6984,9,,0,0,3535.35,0
16586010,13:14:00,13:14:00,7786,10,,0,0,3987.41,1
16586010,13:14:28,13:14:28,7787,11,,0,0,4242.29,0
16586010,13:14:37,13:14:37,10033,12,,0,0,4313.31,0
16586010,13:14:52,13:14:52,1938,13,,0,0,4428.49,0
16586010,13:15:19,13:15:19,1939,14,,0,0,4703,0
16586010,13:15:51,13:15:51,1940,15,,0,0,4878.17,0
16586010,13:16:37,13:16:37,10546,16,,0,0,5262.65,0
16586010,13:17:00,13:17:00,10547,17,,0,0,5494.47,0
16586010,13:18:11,13:18:11,10548,18,,0,0,6055.35,0
16586010,13:18:33,13:18:33,10549,19,,0,0,6282.68,0
16586010,13:19:10,13:19:10,10550,20,,0,0,6637.98,0
16586010,13:19:31,13:19:31,10551,21,,0,0,6878.77,0
16586010,13:20:00,13:20:00,8683,22,,1,0,7187.01,1
16587010,19:46:00,19:46:00,10017,1,,0,1,0,1
16587010,19:47:47,19:47:47,4339,2,,0,0,816.65,0
16587010,19:48:17,19:48:17,4340,3,,0,0,1014.11,0
16587010,19:48:53,19:48:53,4341,4,,0,0,1269.75,0
16587010,19:49:31,19:49:31,4342,5,,0,0,1515.08,0
16587010,19:50:09,19:50:09,4343,6,,0,0,1734.27,0
16587010,19:50:47,19:50:47,4344,7,,0,0,1940.49,0
16587010,19:51:17,19:51:17,4345,8,,0,0,2101.17,0
16587010,19:51:53,19:51:53,4346,9,,0,0,2317.29,0
16587010,19:52:18,19:52:18,4347,10,,0,0,2475.52,0
16587010,19:53:00,19:53:00,4348,11,,0,0,2724.51,0
16587010,19:53:32,19:53:32,4349,12,,0,0,2929.35,0
16587010,19:54:02,19:54:02,4350,13,,0,0,3102.29,0
16587010,19:54:46,19:54:46,4351,14,,0,0,3332.47,0
16587010,19:55:06,19:55:06,4352,15,,0,0,3478.65,0
16587010,19:55:46,19:55:46,4353,16,,0,0,3708.54,0
16587010,19:56:44,19:56:44,1176,17,,0,0,4015.63,0
16587010,19:58:00,19:58:00,4354,18,,0,0,4321.25,1
16587010,20:00:00,20:00:00,4355,19,,0,0,4993.95,1
16587010,20:00:18,20:00:18,4356,20,,0,0,5103.63,0
16587010,20:00:59,20:00:59,4357,21,,0,0,5350.26,0
16587010,20:01:24,20:01:24,4358,22,,0,0,5516.2,0
16587010,20:02:07,20:02:07,4359,23,,0,0,5830.54,0
16587010,20:02:34,20:02:34,4360,24,,0,0,6009.84,0
16587010,20:03:12,20:03:12,4361,25,,0,0,6308.61,0
16587010,20:03:47,20:03:47,1229,26,,0,0,6549.94,0
16587010,20:04:16,20:04:16,10386,27,,0,0,6780.88,0
16587010,20:05:00,20:05:00,1232,28,,0,0,7083.8,1
16587010,20:05:47,20:05:47,10829,29,,0,0,7399.43,0
16587010,20:06:30,20:06:30,4365,30,,0,0,7585.79,0
16587010,20:06:54,20:06:54,4366,31,,0,0,7693.25,0
16587010,20:07:44,20:07:44,9878,32,,0,0,7854.27,0
16587010,20:08:08,20:08:08,4367,33,,0,0,8001.84,0
16587010,20:08:27,20:08:27,4368,34,,0,0,8096.2,0
16587010,20:09:12,20:09:12,4369,35,,0,0,8370.41,0
16587010,20:10:00,20:10:00,4370,36,,0,0,8582.69,1
16587010,20:11:26,20:11:26,4371,37,,0,0,8870.47,0
16587010,20:12:08,20:12:08,4448,38,,0,0,9097.88,0
16587010,20:12:30,20:12:30,4449,39,,0,0,9224.76,0
16587010,20:13:22,20:13:22,4376,40,,0,0,9535.71,0
16587010,20:13:51,20:13:51,8064,41,,0,0,9714.75,0
16587010,20:14:58,20:14:58,427,42,,0,0,9971.59,0
16587010,20:16:00,20:16:00,428,43,,0,0,10255.8,1
16587010,20:20:11,20:20:11,430,44,,0,0,10993.13,0
16587010,20:21:07,20:21:07,9578,45,,0,0,11212.49,0
16587010,20:22:49,20:22:49,432,46,,0,0,11466.91,0
16587010,20:25:19,20:25:19,433,47,,0,0,11911.56,0
16587010,20:26:19,20:26:19,434,48,,0,0,12111.77,0
16587010,20:27:25,20:27:25,435,49,,0,0,12324.76,0
16587010,20:28:21,20:28:21,10734,50,,0,0,12531.39,0
16587010,20:29:00,20:29:00,9833,51,,1,0,12678.25,1
16588080,19:46:00,19:46:00,10014,1,,0,1,0,1
16588080,19:48:20,19:48:20,200,2,,0,0,799.11,0
16588080,19:49:22,19:49:22,3633,3,,0,0,1166.77,0
16588080,19:49:49,19:49:49,3634,4,,0,0,1391.35,0
16588080,19:50:17,19:50:17,3635,5,,0,0,1631.47,0
16588080,19:50:53,19:50:53,9021,6,,0,0,1992.83,0
16588080,19:51:51,19:51:51,10729,7,,0,0,2418.91,0
16588080,19:53:59,19:53:59,7582,8,,0,0,3357.02,0
16588080,19:55:00,19:55:00,9953,9,,0,0,3926.5,1
16588080,19:56:12,19:56:12,725,10,,0,0,4875.89,0
16588080,19:57:08,19:57:08,102,11,,0,0,5479.2,0
16588080,19:57:55,19:57:55,103,12,,0,0,6024.64,0
16588080,19:58:30,19:58:30,104,13,,0,0,6491.89,0
16588080,20:00:00,20:00:00,9490,14,,0,0,7513.81,1
16588080,20:01:00,20:01:00,9492,15,,0,0,8238.88,0
16588080,20:03:15,20:03:15,107,16,,0,0,9906.37,0
16588080,20:05:00,20:05:00,9498,17,,0,0,11079.57,1
16588080,20:06:00,20:06:00,1792,18,,0,0,11858.14,1
16588080,20:06:27,20:06:27,9617,19,,0,0,12140.15,0
16588080,20:12:06,20:12:06,6650,20,,0,0,14679.6,0
16588080,20:14:36,20:14:36,6012,21,,0,0,15738.95,0
16588080,20:14:53,20:14:53,6013,22,,0,0,15844.95,0
16588080,20:17:00,20:17:00,6014,23,,0,0,16548.27,1
16588080,20:18:25,20:18:25,9616,24,,0,0,17292.09,0
16588080,20:19:27,20:19:27,6017,25,,0,0,17969.09,0
16588080,20:22:00,20:22:00,10714,26,,1,0,19335.92,1
16588090,19:46:00,19:46:00,10014,1,,0,1,0,1
16588090,19:48:20,19:48:20,200,2,,0,0,799.11,0
16588090,19:49:22,19:49:22,3633,3,,0,0,1166.77,0
16588090,19:49:49,19:49:49,3634,4,,0,0,1391.35,0
16588090,19:50:17,19:50:17,3635,5,,0,0,1631.47,0
16588090,19:50:53,19:50:53,9021,6,,0,0,1992.83,0
16588090,19:51:51,19:51:51,10729,7,,0,0,2418.91,0
16588090,19:53:59,19:53:59,7582,8,,0,0,3357.02,0
16588090,19:55:00,19:55:00,9953,9,,0,0,3926.5,1
16588090,19:56:12,19:56:12,725,10,,0,0,4875.89,0
16588090,19:57:08,19:57:08,102,11,,0,0,5479.2,0
16588090,19:57:55,19:57:55,103,12,,0,0,6024.64,0
16588090,19:58:30,19:58:30,104,13,,0,0,6491.89,0
16588090,20:00:00,20:00:00,9490,14,,0,0,7513.81,1
16588090,20:01:00,20:01:00,9492,15,,0,0,8238.88,0
16588090,20:03:15,20:03:15,107,16,,0,0,9906.37,0
16588090,20:05:00,20:05:00,9498,17,,0,0,11079.57,1
16588090,20:06:00,20:06:00,1792,18,,0,0,11858.14,1
16588090,20:06:27,20:06:27,9617,19,,0,0,12140.15,0
16588090,20:12:06,20:12:06,6650,20,,0,0,14679.6,0
16588090,20:14:36,20:14:36,6012,21,,0,0,15738.95,0
16588090,20:14:53,20:14:53,6013,22,,0,0,15844.95,0
16588090,20:17:00,20:17:00,6014,23,,0,0,16548.27,1
16588090,20:18:25,20:18:25,9616,24,,0,0,17292.09,0
16588090,20:19:27,20:19:27,6017,25,,0,0,17969.09,0
16588090,20:22:00,20:22:00,10714,26,,1,0,19335.92,1
16589020,18:03:00,18:03:00,9477,1,,0,1,0,1
16589020,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589020,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589020,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589020,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589020,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589020,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589020,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589020,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589020,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589020,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589020,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589020,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589020,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589020,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589020,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589020,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589020,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589020,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589020,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589020,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589020,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589020,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589020,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589020,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589020,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589020,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589020,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589020,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589020,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589020,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589020,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589020,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589020,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589030,18:03:00,18:03:00,9477,1,,0,1,0,1
16589030,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589030,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589030,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589030,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589030,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589030,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589030,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589030,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589030,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589030,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589030,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589030,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589030,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589030,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589030,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589030,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589030,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589030,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589030,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589030,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589030,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589030,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589030,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589030,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589030,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589030,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589030,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589030,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589030,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589030,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589030,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589030,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589030,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589040,18:03:00,18:03:00,9477,1,,0,1,0,1
16589040,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589040,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589040,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589040,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589040,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589040,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589040,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589040,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589040,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589040,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589040,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589040,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589040,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589040,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589040,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589040,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589040,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589040,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589040,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589040,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589040,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589040,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589040,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589040,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589040,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589040,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589040,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589040,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589040,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589040,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589040,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589040,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589040,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589050,18:03:00,18:03:00,9477,1,,0,1,0,1
16589050,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589050,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589050,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589050,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589050,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589050,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589050,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589050,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589050,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589050,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589050,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589050,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589050,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589050,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589050,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589050,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589050,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589050,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589050,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589050,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589050,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589050,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589050,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589050,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589050,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589050,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589050,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589050,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589050,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589050,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589050,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589050,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589050,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589060,18:03:00,18:03:00,9477,1,,0,1,0,1
16589060,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589060,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589060,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589060,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589060,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589060,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589060,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589060,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589060,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589060,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589060,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589060,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589060,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589060,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589060,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589060,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589060,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589060,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589060,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589060,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589060,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589060,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589060,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589060,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589060,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589060,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589060,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589060,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589060,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589060,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589060,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589060,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589060,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589100,18:03:00,18:03:00,9477,1,,0,1,0,1
16589100,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589100,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589100,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589100,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589100,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589100,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589100,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589100,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589100,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589100,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589100,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589100,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589100,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589100,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589100,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589100,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589100,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589100,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589100,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589100,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589100,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589100,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589100,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589100,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589100,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589100,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589100,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589100,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589100,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589100,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589100,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589100,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589100,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589110,18:03:00,18:03:00,9477,1,,0,1,0,1
16589110,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589110,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589110,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589110,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589110,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589110,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589110,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589110,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589110,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589110,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589110,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589110,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589110,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589110,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589110,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589110,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589110,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589110,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589110,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589110,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589110,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589110,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589110,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589110,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589110,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589110,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589110,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589110,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589110,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589110,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589110,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589110,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589110,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589140,18:03:00,18:03:00,9477,1,,0,1,0,1
16589140,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589140,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589140,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589140,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589140,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589140,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589140,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589140,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589140,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589140,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589140,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589140,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589140,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589140,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589140,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589140,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589140,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589140,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589140,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589140,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589140,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589140,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589140,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589140,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589140,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589140,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589140,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589140,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589140,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589140,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589140,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589140,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589140,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16589150,18:03:00,18:03:00,9477,1,,0,1,0,1
16589150,18:04:48,18:04:48,9468,2,,0,0,820.75,0
16589150,18:05:13,18:05:13,1748,3,,0,0,991.62,0
16589150,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
16589150,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
16589150,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
16589150,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
16589150,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
16589150,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
16589150,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
16589150,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
16589150,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
16589150,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
16589150,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
16589150,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
16589150,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
16589150,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
16589150,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
16589150,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
16589150,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
16589150,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
16589150,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
16589150,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
16589150,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
16589150,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
16589150,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
16589150,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
16589150,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
16589150,18:24:36,18:24:36,1587,29,,0,0,7601,0
16589150,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
16589150,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
16589150,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
16589150,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
16589150,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
16591080,12:29:00,12:29:00,464,1,,0,1,0,1
16591080,12:30:08,12:30:08,465,2,,0,0,350.96,0
16591080,12:30:42,12:30:42,466,3,,0,0,531.25,0
16591080,12:31:20,12:31:20,966,4,,0,0,735.65,0
16591080,12:31:44,12:31:44,967,5,,0,0,865.82,0
16591080,12:32:07,12:32:07,968,6,,0,0,991.87,0
16591080,12:32:44,12:32:44,969,7,,0,0,1161.72,0
16591080,12:33:28,12:33:28,970,8,,0,0,1351.98,0
16591080,12:34:02,12:34:02,971,9,,0,0,1466.95,0
16591080,12:34:41,12:34:41,972,10,,0,0,1695.15,0
16591080,12:35:34,12:35:34,828,11,,0,0,2038.77,0
16591080,12:36:15,12:36:15,829,12,,0,0,2230.45,0
16591080,12:37:00,12:37:00,830,13,,0,0,2552.79,1
16591080,12:37:58,12:37:58,831,14,,0,0,2867.15,0
16591080,12:38:54,12:38:54,1824,15,,0,0,3176.67,0
16591080,12:39:39,12:39:39,1825,16,,0,0,3496.14,0
16591080,12:40:34,12:40:34,10459,17,,0,0,3862.09,0
16591080,12:41:32,12:41:32,10782,18,,0,0,4310.25,0
16591080,12:42:00,12:42:00,839,19,,0,0,4468.7,1
16591080,12:42:29,12:42:29,840,20,,0,0,4650.92,0
16591080,12:43:26,12:43:26,841,21,,0,0,5079.13,0
16591080,12:44:03,12:44:03,842,22,,0,0,5353.8,0
16591080,12:45:00,12:45:00,843,23,,0,0,5750.53,0
16591080,12:45:26,12:45:26,844,24,,0,0,5921.18,0
16591080,12:46:14,12:46:14,845,25,,0,0,6218.19,0
16591080,12:47:00,12:47:00,846,26,,0,0,6500.82,0
16591080,12:47:47,12:47:47,847,27,,0,0,6840.95,0
16591080,12:48:38,12:48:38,848,28,,0,0,7191.9,0
16591080,12:49:08,12:49:08,5001,29,,0,0,7364.61,0
16591080,12:49:50,12:49:50,5002,30,,0,0,7530.47,0
16591080,12:50:29,12:50:29,5003,31,,0,0,7746.48,0
16591080,12:51:10,12:51:10,5004,32,,0,0,7973.31,0
16591080,12:52:12,12:52:12,5005,33,,0,0,8270.35,0
16591080,12:52:55,12:52:55,852,34,,0,0,8462.23,0
16591080,12:54:00,12:54:00,10732,35,,0,0,9029.53,1
16591080,12:55:09,12:55:09,920,36,,0,0,9643.6,0
16591080,12:55:43,12:55:43,922,37,,0,0,9899.32,0
16591080,12:56:29,12:56:29,341,38,,0,0,10272.92,0
16591080,12:57:32,12:57:32,342,39,,0,0,10764.71,0
16591080,12:58:00,12:58:00,196,40,,0,0,10949.05,1
16591080,13:01:13,13:01:13,197,41,,0,0,11583.16,0
16591080,13:05:00,13:05:00,10015,42,,1,0,12393.65,1
16591090,12:29:00,12:29:00,464,1,,0,1,0,1
16591090,12:30:08,12:30:08,465,2,,0,0,350.96,0
16591090,12:30:42,12:30:42,466,3,,0,0,531.25,0
16591090,12:31:20,12:31:20,966,4,,0,0,735.65,0
16591090,12:31:44,12:31:44,967,5,,0,0,865.82,0
16591090,12:32:07,12:32:07,968,6,,0,0,991.87,0
16591090,12:32:44,12:32:44,969,7,,0,0,1161.72,0
16591090,12:33:28,12:33:28,970,8,,0,0,1351.98,0
16591090,12:34:02,12:34:02,971,9,,0,0,1466.95,0
16591090,12:34:41,12:34:41,972,10,,0,0,1695.15,0
16591090,12:35:34,12:35:34,828,11,,0,0,2038.77,0
16591090,12:36:15,12:36:15,829,12,,0,0,2230.45,0
16591090,12:37:00,12:37:00,830,13,,0,0,2552.79,1
16591090,12:37:58,12:37:58,831,14,,0,0,2867.15,0
16591090,12:38:54,12:38:54,1824,15,,0,0,3176.67,0
16591090,12:39:39,12:39:39,1825,16,,0,0,3496.14,0
16591090,12:40:34,12:40:34,10459,17,,0,0,3862.09,0
16591090,12:41:32,12:41:32,10782,18,,0,0,4310.25,0
16591090,12:42:00,12:42:00,839,19,,0,0,4468.7,1
16591090,12:42:29,12:42:29,840,20,,0,0,4650.92,0
16591090,12:43:26,12:43:26,841,21,,0,0,5079.13,0
16591090,12:44:03,12:44:03,842,22,,0,0,5353.8,0
16591090,12:45:00,12:45:00,843,23,,0,0,5750.53,0
16591090,12:45:26,12:45:26,844,24,,0,0,5921.18,0
16591090,12:46:14,12:46:14,845,25,,0,0,6218.19,0
16591090,12:47:00,12:47:00,846,26,,0,0,6500.82,0
16591090,12:47:47,12:47:47,847,27,,0,0,6840.95,0
16591090,12:48:38,12:48:38,848,28,,0,0,7191.9,0
16591090,12:49:08,12:49:08,5001,29,,0,0,7364.61,0
16591090,12:49:50,12:49:50,5002,30,,0,0,7530.47,0
16591090,12:50:29,12:50:29,5003,31,,0,0,7746.48,0
16591090,12:51:10,12:51:10,5004,32,,0,0,7973.31,0
16591090,12:52:12,12:52:12,5005,33,,0,0,8270.35,0
16591090,12:52:55,12:52:55,852,34,,0,0,8462.23,0
16591090,12:54:00,12:54:00,10732,35,,0,0,9029.53,1
16591090,12:55:09,12:55:09,920,36,,0,0,9643.6,0
16591090,12:55:43,12:55:43,922,37,,0,0,9899.32,0
16591090,12:56:29,12:56:29,341,38,,0,0,10272.92,0
16591090,12:57:32,12:57:32,342,39,,0,0,10764.71,0
16591090,12:58:00,12:58:00,196,40,,0,0,10949.05,1
16591090,13:01:13,13:01:13,197,41,,0,0,11583.16,0
16591090,13:05:00,13:05:00,10015,42,,1,0,12393.65,1
16592020,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592020,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592020,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592020,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592020,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592020,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592020,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592020,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592020,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592020,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592020,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592020,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592020,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592020,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592020,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592020,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592020,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592020,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592020,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592020,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592020,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592020,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592020,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592020,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592020,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592020,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592020,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592020,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592020,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592020,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592020,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592020,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592020,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592020,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592020,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592020,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592020,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592020,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592030,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592030,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592030,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592030,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592030,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592030,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592030,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592030,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592030,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592030,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592030,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592030,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592030,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592030,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592030,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592030,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592030,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592030,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592030,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592030,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592030,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592030,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592030,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592030,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592030,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592030,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592030,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592030,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592030,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592030,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592030,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592030,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592030,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592030,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592030,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592030,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592030,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592030,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592040,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592040,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592040,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592040,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592040,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592040,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592040,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592040,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592040,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592040,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592040,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592040,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592040,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592040,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592040,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592040,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592040,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592040,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592040,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592040,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592040,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592040,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592040,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592040,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592040,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592040,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592040,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592040,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592040,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592040,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592040,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592040,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592040,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592040,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592040,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592040,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592040,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592040,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592050,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592050,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592050,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592050,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592050,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592050,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592050,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592050,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592050,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592050,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592050,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592050,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592050,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592050,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592050,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592050,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592050,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592050,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592050,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592050,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592050,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592050,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592050,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592050,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592050,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592050,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592050,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592050,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592050,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592050,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592050,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592050,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592050,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592050,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592050,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592050,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592050,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592050,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592060,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592060,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592060,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592060,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592060,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592060,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592060,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592060,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592060,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592060,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592060,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592060,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592060,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592060,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592060,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592060,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592060,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592060,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592060,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592060,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592060,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592060,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592060,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592060,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592060,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592060,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592060,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592060,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592060,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592060,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592060,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592060,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592060,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592060,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592060,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592060,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592060,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592060,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592100,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592100,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592100,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592100,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592100,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592100,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592100,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592100,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592100,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592100,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592100,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592100,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592100,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592100,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592100,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592100,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592100,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592100,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592100,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592100,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592100,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592100,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592100,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592100,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592100,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592100,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592100,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592100,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592100,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592100,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592100,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592100,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592100,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592100,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592100,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592100,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592100,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592100,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592110,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592110,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592110,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592110,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592110,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592110,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592110,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592110,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592110,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592110,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592110,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592110,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592110,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592110,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592110,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592110,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592110,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592110,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592110,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592110,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592110,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592110,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592110,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592110,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592110,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592110,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592110,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592110,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592110,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592110,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592110,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592110,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592110,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592110,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592110,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592110,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592110,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592110,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592140,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592140,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592140,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592140,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592140,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592140,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592140,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592140,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592140,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592140,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592140,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592140,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592140,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592140,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592140,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592140,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592140,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592140,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592140,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592140,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592140,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592140,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592140,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592140,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592140,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592140,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592140,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592140,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592140,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592140,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592140,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592140,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592140,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592140,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592140,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592140,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592140,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592140,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16592150,14:28:00,14:28:00,10306,2,,0,0,44.98,1
16592150,14:28:26,14:28:26,2401,3,,0,0,203.33,0
16592150,14:29:02,14:29:02,2402,4,,0,0,430.01,0
16592150,14:29:54,14:29:54,2403,5,,0,0,713.03,0
16592150,14:30:26,14:30:26,2404,6,,0,0,908.59,0
16592150,14:30:46,14:30:46,2405,7,,0,0,1072.77,0
16592150,14:31:13,14:31:13,9637,8,,0,0,1259.54,0
16592150,14:31:35,14:31:35,2407,9,,0,0,1411.18,0
16592150,14:31:58,14:31:58,2408,10,,0,0,1606.37,0
16592150,14:32:24,14:32:24,2409,11,,0,0,1775.99,0
16592150,14:33:18,14:33:18,2410,12,,0,0,2067.29,0
16592150,14:33:46,14:33:46,2411,13,,0,0,2246.75,0
16592150,14:34:15,14:34:15,2412,14,,0,0,2396.11,0
16592150,14:34:38,14:34:38,2413,15,,0,0,2490.24,0
16592150,14:35:07,14:35:07,773,16,,0,0,2655.21,0
16592150,14:35:56,14:35:56,774,17,,0,0,2950.43,0
16592150,14:36:52,14:36:52,775,18,,0,0,3402.57,0
16592150,14:37:20,14:37:20,776,19,,0,0,3576.22,0
16592150,14:37:54,14:37:54,777,20,,0,0,3798.72,0
16592150,14:38:34,14:38:34,778,21,,0,0,4006.55,0
16592150,14:39:09,14:39:09,779,22,,0,0,4221.24,0
16592150,14:39:39,14:39:39,780,23,,0,0,4346.07,0
16592150,14:39:56,14:39:56,781,24,,0,0,4444.7,0
16592150,14:40:40,14:40:40,782,25,,0,0,4729.06,0
16592150,14:41:14,14:41:14,783,26,,0,0,4937.25,0
16592150,14:41:51,14:41:51,784,27,,0,0,5188.71,0
16592150,14:42:20,14:42:20,785,28,,0,0,5423.35,0
16592150,14:43:02,14:43:02,2491,29,,0,0,5644.05,0
16592150,14:44:00,14:44:00,2492,30,,0,0,5891.67,1
16592150,14:45:19,14:45:19,2493,31,,0,0,6310.62,0
16592150,14:45:57,14:45:57,2494,32,,0,0,6493.49,0
16592150,14:47:21,14:47:21,1064,33,,0,0,6942.32,0
16592150,14:49:07,14:49:07,1065,34,,0,0,7743.46,0
16592150,14:49:43,14:49:43,790,35,,0,0,8013.75,0
16592150,14:50:29,14:50:29,10749,36,,0,0,8342.94,0
16592150,14:51:33,14:51:33,792,37,,0,0,8874.37,0
16592150,14:52:34,14:52:34,793,38,,0,0,9323.64,0
16592150,14:53:00,14:53:00,510,39,,1,0,9591.19,1
16593010,12:23:00,12:23:00,10742,1,,0,1,0,1
16593010,12:23:27,12:23:27,4205,2,,0,0,211.97,0
16593010,12:23:47,12:23:47,4206,3,,0,0,345.35,0
16593010,12:24:21,12:24:21,4207,4,,0,0,547.93,0
16593010,12:24:50,12:24:50,10740,5,,0,0,761.2,0
16593010,12:25:51,12:25:51,2317,6,,0,0,1137,0
16593010,12:26:10,12:26:10,2318,7,,0,0,1226,0
16593010,12:26:36,12:26:36,2319,8,,0,0,1430.45,0
16593010,12:27:01,12:27:01,2320,9,,0,0,1584.4,0
16593010,12:28:00,12:28:00,9957,10,,0,0,2049.74,1
16593010,12:28:53,12:28:53,9558,11,,0,0,2295.48,0
16593010,12:29:44,12:29:44,704,12,,0,0,2542.19,0
16593010,12:31:11,12:31:11,10131,13,,0,0,2856.17,0
16593010,12:32:15,12:32:15,705,14,,0,0,3160.95,0
16593010,12:34:00,12:34:00,10449,15,,0,0,3662.35,1
16593010,12:35:35,12:35:35,10712,16,,0,0,3937.24,0
16593010,12:37:50,12:37:50,8433,17,,0,0,4358.9,0
16593010,12:39:00,12:39:00,8651,18,,1,0,4626.09,1
16594010,14:41:00,14:41:00,10737,1,,0,1,0,1
16594010,14:42:41,14:42:41,10738,2,,0,0,778.34,0
16594010,14:43:03,14:43:03,10145,3,,0,0,970.51,0
16594010,14:43:58,14:43:58,5933,4,,0,0,1486.35,0
16594010,14:44:26,14:44:26,5902,5,,0,0,1697.23,0
16594010,14:44:42,14:44:42,5903,6,,0,0,1861.09,0
16594010,14:44:55,14:44:55,5904,7,,0,0,1976.37,0
16594010,14:45:08,14:45:08,5905,8,,0,0,2095.59,0
16594010,14:45:33,14:45:33,5906,9,,0,0,2308.57,0
16594010,14:46:00,14:46:00,5907,10,,0,0,2524.78,1
16594010,14:46:18,14:46:18,515,11,,0,0,2595.44,0
16594010,14:47:01,14:47:01,516,12,,0,0,2802.99,0
16594010,14:47:31,14:47:31,517,13,,0,0,2916.55,0
16594010,14:49:00,14:49:00,519,14,,0,0,3342.35,1
16594010,14:50:18,14:50:18,8063,15,,0,0,3645.53,0
16594010,14:51:02,14:51:02,7272,16,,0,0,3857.1,0
16594010,14:51:41,14:51:41,7274,17,,0,0,4065.47,0
16594010,14:52:28,14:52:28,7275,18,,0,0,4283.35,0
16594010,14:53:13,14:53:13,7276,19,,0,0,4472.98,0
16594010,14:53:41,14:53:41,7277,20,,0,0,4588.07,0
16594010,14:54:23,14:54:23,528,21,,0,0,4750,0
16594010,14:55:00,14:55:00,529,22,,0,0,4897.1,1
16594010,14:56:01,14:56:01,530,23,,0,0,5106.67,0
16594010,14:57:17,14:57:17,531,24,,0,0,5385.05,0
16594010,14:58:53,14:58:53,532,25,,0,0,5659.47,0
16594010,14:59:37,14:59:37,533,26,,0,0,5836.25,0
16594010,15:01:00,15:01:00,9822,27,,0,0,6168.01,1
16594010,15:01:48,15:01:48,8431,28,,0,0,6349.24,0
16594010,15:03:25,15:03:25,1153,29,,0,0,6689,0
16594010,15:05:00,15:05:00,9869,30,,0,0,6990.19,1
16594010,15:06:48,15:06:48,1154,31,,0,0,7376.24,0
16594010,15:08:00,15:08:00,1155,32,,0,0,7641.83,1
16594010,15:08:30,15:08:30,1156,33,,0,0,7771.24,0
16594010,15:09:00,15:09:00,1157,34,,0,0,7920.41,0
16594010,15:09:55,15:09:55,1159,35,,0,0,8183.8,0
16594010,15:10:46,15:10:46,4437,36,,0,0,8432.15,0
16594010,15:11:19,15:11:19,4438,37,,0,0,8606.14,0
16594010,15:12:04,15:12:04,9045,38,,0,0,8764.65,0
16594010,15:13:00,15:13:00,546,39,,0,0,8897.39,1
16594010,15:14:40,15:14:40,9094,40,,0,0,9507.22,0
16594010,15:15:10,15:15:10,9093,41,,0,0,9730.34,0
16594010,15:15:45,15:15:45,9563,42,,0,0,9942.58,0
16594010,15:16:25,15:16:25,9564,43,,0,0,10173.2,0
16594010,15:16:57,15:16:57,5912,44,,0,0,10369.38,0
16594010,15:17:30,15:17:30,5913,45,,0,0,10617.94,0
16594010,15:18:08,15:18:08,5914,46,,0,0,10900.28,0
16594010,15:18:36,15:18:36,5915,47,,0,0,11099.87,0
16594010,15:18:55,15:18:55,5916,48,,0,0,11243.93,0
16594010,15:19:34,15:19:34,5917,49,,0,0,11556.79,0
16594010,15:20:10,15:20:10,5918,50,,0,0,11831.05,0
16594010,15:20:37,15:20:37,5919,51,,0,0,12023.12,0
16594010,15:20:56,15:20:56,5920,52,,0,0,12187.48,0
16594010,15:21:29,15:21:29,5922,53,,0,0,12465.67,0
16594010,15:21:59,15:21:59,5924,54,,0,0,12734.64,0
16594010,15:22:27,15:22:27,5925,55,,0,0,12927.34,0
16594010,15:22:44,15:22:44,5926,56,,0,0,13061.57,0
16594010,15:23:05,15:23:05,5927,57,,0,0,13221.89,0
16594010,15:23:28,15:23:28,5928,58,,0,0,13388.72,0
16594010,15:24:00,15:24:00,4359,59,,0,0,13637.18,0
16594010,15:24:25,15:24:25,4360,60,,0,0,13816.48,0
16594010,15:25:00,15:25:00,4361,61,,0,0,14115.84,1
16594010,15:25:24,15:25:24,5929,62,,0,0,14228.83,0
16594010,15:27:04,15:27:04,5930,63,,0,0,14703.42,0
16594010,15:27:54,15:27:54,5931,64,,0,0,14883.16,0
16594010,15:29:15,15:29:15,5410,65,,0,0,15177.7,0
16594010,15:30:05,15:30:05,5411,66,,0,0,15339.12,0
16594010,15:31:22,15:31:22,4474,67,,0,0,15630.19,0
16594010,15:32:15,15:32:15,4475,68,,0,0,15813.42,0
16594010,15:33:05,15:33:05,3597,69,,0,0,16025.4,0
16594010,15:34:23,15:34:23,3598,70,,0,0,16367.11,0
16594010,15:36:00,15:36:00,10016,71,,1,0,16671.67,1
16595080,07:55:00,07:55:00,1493,1,,0,1,0,1
16595080,07:57:00,07:57:00,9479,2,,0,0,666.46,1
16595080,08:01:00,08:01:00,622,3,,0,0,3181.68,1
16595080,08:05:05,08:05:05,623,4,,0,0,6864.13,0
16595080,08:09:00,08:09:00,9922,5,,1,0,10403.95,1
16595090,07:55:00,07:55:00,1493,1,,0,1,0,1
16595090,07:57:00,07:57:00,9479,2,,0,0,666.46,1
16595090,08:01:00,08:01:00,622,3,,0,0,3181.68,1
16595090,08:05:05,08:05:05,623,4,,0,0,6864.13,0
16595090,08:09:00,08:09:00,9922,5,,1,0,10403.95,1
16596120,12:42:00,12:42:00,9642,1,,0,1,0,1
16596120,12:44:44,12:44:44,3463,2,,0,0,618.24,0
16596120,12:45:42,12:45:42,3464,3,,0,0,918.4,0
16596120,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
16596120,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
16596120,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
16596120,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
16596120,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
16596120,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
16596120,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
16596120,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
16596120,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
16596120,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
16596120,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
16596120,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
16596120,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
16596120,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
16596120,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
16596120,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
16596120,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
16596120,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
16597010,15:59:00,15:59:00,9498,1,,0,1,0,1
16597010,16:00:00,16:00:00,109,2,,0,0,809.51,1
16597010,16:00:18,16:00:18,9617,3,,0,0,1061.67,0
16597010,16:03:48,16:03:48,6650,4,,0,0,3599.26,0
16597010,16:05:00,16:05:00,10714,5,,0,0,4465.27,1
16597010,16:09:00,16:09:00,10533,6,,0,0,5770.57,1
16597010,16:09:36,16:09:36,2023,7,,0,0,6047.78,0
16597010,16:09:50,16:09:50,2024,8,,0,0,6133.7,0
16597010,16:10:09,16:10:09,2025,9,,0,0,6289.92,0
16597010,16:10:41,16:10:41,2026,10,,0,0,6514.36,0
16597010,16:11:29,16:11:29,2027,11,,0,0,6788.28,0
16597010,16:12:18,16:12:18,2028,12,,0,0,7118,0
16597010,16:12:51,16:12:51,2029,13,,0,0,7378.55,0
16597010,16:13:49,16:13:49,60,14,,0,0,7862.54,0
16597010,16:14:27,16:14:27,61,15,,0,0,8135.38,0
16597010,16:16:32,16:16:32,63,16,,0,0,9166.79,0
16597010,16:17:08,16:17:08,64,17,,0,0,9438.91,0
16597010,16:18:25,16:18:25,65,18,,0,0,10005.78,0
16597010,16:18:55,16:18:55,66,19,,0,0,10271.29,0
16597010,16:19:59,16:19:59,67,20,,0,0,10819.08,0
16597010,16:21:00,16:21:00,9499,21,,0,0,11349.11,1
16597010,16:24:00,16:24:00,486,22,,1,0,12081.01,1
16598010,21:10:00,21:10:00,9869,1,,0,1,0,1
16598010,21:11:01,21:11:01,538,2,,0,0,272.69,0
16598010,21:11:49,21:11:49,539,3,,0,0,535.34,0
16598010,21:12:37,21:12:37,540,4,,0,0,693.64,0
16598010,21:13:17,21:13:17,541,5,,0,0,882.58,0
16598010,21:13:57,21:13:57,542,6,,0,0,1039.78,0
16598010,21:15:30,21:15:30,543,7,,0,0,1371.94,0
16598010,21:16:26,21:16:26,544,8,,0,0,1585.43,0
16598010,21:17:06,21:17:06,545,9,,0,0,1792.4,0
16598010,21:18:00,21:18:00,546,10,,0,0,1912.36,1
16598010,21:19:41,21:19:41,9094,11,,0,0,2522.19,0
16598010,21:20:11,21:20:11,9093,12,,0,0,2745.31,0
16598010,21:20:48,21:20:48,7937,13,,0,0,2963.11,0
16598010,21:21:11,21:21:11,6885,14,,0,0,3167.9,0
16598010,21:21:45,21:21:45,4367,15,,0,0,3495,0
16598010,21:21:58,21:21:58,4368,16,,0,0,3589.36,0
16598010,21:22:28,21:22:28,4369,17,,0,0,3863.57,0
16598010,21:23:00,21:23:00,4370,18,,0,0,4075.85,1
16598010,21:23:48,21:23:48,4371,19,,0,0,4363.63,0
16598010,21:24:11,21:24:11,4448,20,,0,0,4591.04,0
16598010,21:24:24,21:24:24,4449,21,,0,0,4717.92,0
16598010,21:24:39,21:24:39,9879,22,,0,0,4852.63,0
16598010,21:25:01,21:25:01,4450,23,,0,0,4956.19,0
16598010,21:25:24,21:25:24,4451,24,,0,0,5166.93,0
16598010,21:25:40,21:25:40,4452,25,,0,0,5303.89,0
16598010,21:26:03,21:26:03,4453,26,,0,0,5494.78,0
16598010,21:26:31,21:26:31,4454,27,,0,0,5623.27,0
16598010,21:26:46,21:26:46,10385,28,,0,0,5733.42,0
16598010,21:27:23,21:27:23,1170,29,,0,0,6051.32,0
16598010,21:27:40,21:27:40,1171,30,,0,0,6203.1,0
16598010,21:28:15,21:28:15,4455,31,,0,0,6510.41,0
16598010,21:28:58,21:28:58,4456,32,,0,0,6851.62,0
16598010,21:29:16,21:29:16,4457,33,,0,0,7000.73,0
16598010,21:29:31,21:29:31,5934,34,,0,0,7112.9,0
16598010,21:29:51,21:29:51,4458,35,,0,0,7281.57,0
16598010,21:30:21,21:30:21,4459,36,,0,0,7517.65,0
16598010,21:30:44,21:30:44,4460,37,,0,0,7710.76,0
16598010,21:31:00,21:31:00,4461,38,,0,0,7811.73,1
16598010,21:31:31,21:31:31,8361,39,,0,0,7904.59,0
16598010,21:33:00,21:33:00,1176,40,,0,0,8212.63,0
16598010,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
16598010,21:37:18,21:37:18,4462,42,,0,0,9078.06,0
16598010,21:37:59,21:37:59,4463,43,,0,0,9268.38,0
16598010,21:38:46,21:38:46,4464,44,,0,0,9520.59,0
16598010,21:39:32,21:39:32,4465,45,,0,0,9728.23,0
16598010,21:39:57,21:39:57,4466,46,,0,0,9862.89,0
16598010,21:40:40,21:40:40,4467,47,,0,0,10103.15,0
16598010,21:41:16,21:41:16,4468,48,,0,0,10314.35,0
16598010,21:41:43,21:41:43,4469,49,,0,0,10445.34,0
16598010,21:42:28,21:42:28,4470,50,,0,0,10686.35,0
16598010,21:42:58,21:42:58,4471,51,,0,0,10840.73,0
16598010,21:43:41,21:43:41,4472,52,,0,0,11042.63,0
16598010,21:44:22,21:44:22,4473,53,,0,0,11221.52,0
16598010,21:45:00,21:45:00,4474,54,,0,0,11432.92,0
16598010,21:45:39,21:45:39,4475,55,,0,0,11616.15,0
16598010,21:46:15,21:46:15,3597,56,,0,0,11828.13,0
16598010,21:47:12,21:47:12,3598,57,,0,0,12169.84,0
16598010,21:48:00,21:48:00,10016,58,,1,0,12472.02,1
16599080,11:13:00,11:13:00,9498,1,,0,1,0,1
16599080,11:14:23,11:14:23,109,2,,0,0,814.54,0
16599080,11:14:50,11:14:50,9617,3,,0,0,1066.7,0
16599080,11:15:37,11:15:37,111,4,,0,0,1411.58,0
16599080,11:16:25,11:16:25,112,5,,0,0,1799.32,0
16599080,11:17:23,11:17:23,113,6,,0,0,2242.78,0
16599080,11:18:20,11:18:20,114,7,,0,0,2686.29,0
16599080,11:20:16,11:20:16,116,8,,0,0,3570,0
16599080,11:20:54,11:20:54,117,9,,0,0,3885.83,0
16599080,11:21:40,11:21:40,118,10,,0,0,4221.24,0
16599080,11:22:00,11:22:00,119,11,,0,0,4378.28,1
16599080,11:23:14,11:23:14,120,12,,0,0,5342.4,0
16599080,11:23:41,11:23:41,10579,13,,0,0,5668.65,0
16599080,11:25:02,11:25:02,8402,14,,0,0,6594.31,0
16599080,11:25:42,11:25:42,9567,15,,0,0,7075.59,0
16599080,11:26:22,11:26:22,10582,16,,0,0,7604.91,0
16599080,11:26:38,11:26:38,10580,17,,0,0,7802.34,0
16599080,11:29:13,11:29:13,4853,18,,0,0,9675.41,0
16599080,11:29:38,11:29:38,3462,19,,0,0,9972.05,0
16599080,11:30:00,11:30:00,2380,20,,0,0,10245.81,1
16599080,11:32:41,11:32:41,2381,21,,0,0,10799.53,0
16599080,11:34:48,11:34:48,153,22,,0,0,11244.15,0
16599080,11:35:18,11:35:18,154,23,,0,0,11400.43,0
16599080,11:38:00,11:38:00,9642,24,,1,0,11993.23,1
16599090,11:13:00,11:13:00,9498,1,,0,1,0,1
16599090,11:14:23,11:14:23,109,2,,0,0,814.54,0
16599090,11:14:50,11:14:50,9617,3,,0,0,1066.7,0
16599090,11:15:37,11:15:37,111,4,,0,0,1411.58,0
16599090,11:16:25,11:16:25,112,5,,0,0,1799.32,0
16599090,11:17:23,11:17:23,113,6,,0,0,2242.78,0
16599090,11:18:20,11:18:20,114,7,,0,0,2686.29,0
16599090,11:20:16,11:20:16,116,8,,0,0,3570,0
16599090,11:20:54,11:20:54,117,9,,0,0,3885.83,0
16599090,11:21:40,11:21:40,118,10,,0,0,4221.24,0
16599090,11:22:00,11:22:00,119,11,,0,0,4378.28,1
16599090,11:23:14,11:23:14,120,12,,0,0,5342.4,0
16599090,11:23:41,11:23:41,10579,13,,0,0,5668.65,0
16599090,11:25:02,11:25:02,8402,14,,0,0,6594.31,0
16599090,11:25:42,11:25:42,9567,15,,0,0,7075.59,0
16599090,11:26:22,11:26:22,10582,16,,0,0,7604.91,0
16599090,11:26:38,11:26:38,10580,17,,0,0,7802.34,0
16599090,11:29:13,11:29:13,4853,18,,0,0,9675.41,0
16599090,11:29:38,11:29:38,3462,19,,0,0,9972.05,0
16599090,11:30:00,11:30:00,2380,20,,0,0,10245.81,1
16599090,11:32:41,11:32:41,2381,21,,0,0,10799.53,0
16599090,11:34:48,11:34:48,153,22,,0,0,11244.15,0
16599090,11:35:18,11:35:18,154,23,,0,0,11400.43,0
16599090,11:38:00,11:38:00,9642,24,,1,0,11993.23,1
16600120,07:41:00,07:41:00,8651,1,,0,1,0,1
16600120,07:42:00,07:42:00,717,2,,0,0,802.13,1
16600120,07:43:31,07:43:31,718,3,,0,0,1146.16,0
16600120,07:45:00,07:45:00,719,4,,0,0,1442.06,1
16600120,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
16600120,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
16600120,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
16600120,07:49:53,07:49:53,721,8,,0,0,2961.04,0
16600120,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
16600120,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
16600120,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
16600120,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
16600120,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
16600120,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
16600120,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
16600120,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
16600120,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
16601120,09:05:00,09:05:00,1720,1,,0,1,0,1
16601120,09:06:29,09:06:29,3985,2,,0,0,485.23,0
16601120,09:07:30,09:07:30,1721,3,,0,0,784.44,0
16601120,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
16601120,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
16601120,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
16601120,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
16601120,09:12:19,09:12:19,299,8,,0,0,2258.73,0
16601120,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
16601120,09:14:36,09:14:36,300,10,,0,0,3212.72,0
16601120,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
16601120,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
16601120,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
16601120,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
16601120,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
16601120,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
16601120,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
16601120,09:19:23,09:19:23,390,18,,0,0,5004.25,0
16601120,09:20:00,09:20:00,391,19,,0,0,5234.69,1
16601120,09:20:20,09:20:20,392,20,,0,0,5379.17,0
16601120,09:20:52,09:20:52,393,21,,0,0,5622.52,0
16601120,09:21:24,09:21:24,394,22,,0,0,5892.43,0
16601120,09:21:51,09:21:51,395,23,,0,0,6149.4,0
16601120,09:22:37,09:22:37,396,24,,0,0,6522.26,0
16601120,09:23:05,09:23:05,397,25,,0,0,6780.01,0
16601120,09:23:27,09:23:27,398,26,,0,0,6942.71,0
16601120,09:23:46,09:23:46,399,27,,0,0,7109.73,0
16601120,09:24:19,09:24:19,400,28,,0,0,7394.7,0
16601120,09:25:00,09:25:00,401,29,,0,0,7804.55,1
16601120,09:25:33,09:25:33,402,30,,0,0,8158.42,0
16601120,09:25:59,09:25:59,403,31,,0,0,8442.1,0
16601120,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
16601120,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
16601120,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
16601120,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
16601120,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
16601120,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
16601120,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
16601120,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
16601120,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
16601120,09:31:00,09:31:00,622,41,,0,0,11081.18,1
16601120,09:36:03,09:36:03,623,42,,0,0,14765.37,0
16601120,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
1660120,21:48:00,21:48:00,9947,1,,0,1,0,1
1660120,21:51:10,21:51:10,5732,2,,0,0,955.05,0
1660120,21:53:00,21:53:00,2127,3,,0,0,1567.35,1
1660120,21:53:50,21:53:50,3836,4,,0,0,2221.74,0
1660120,21:59:00,21:59:00,2452,5,,0,0,6170.86,1
1660120,22:02:00,22:02:00,18,6,,0,0,7606.37,1
1660120,22:03:15,22:03:15,9506,7,,0,0,8011.18,0
1660120,22:09:00,22:09:00,7096,8,,0,0,9809.62,1
1660120,22:09:59,22:09:59,9503,9,,0,0,10333.83,0
1660120,22:10:24,22:10:24,2388,10,,0,0,10563,0
1660120,22:11:03,22:11:03,2389,11,,0,0,10917.23,0
1660120,22:12:07,22:12:07,3481,12,,0,0,11520.84,0
1660120,22:12:39,22:12:39,5465,13,,0,0,11801.86,0
1660120,22:13:05,22:13:05,9502,14,,0,0,12016.17,0
1660120,22:13:41,22:13:41,4849,15,,0,0,12360.43,0
1660120,22:19:00,22:19:00,6607,16,,0,0,15724.26,1
1660120,22:21:43,22:21:43,6580,17,,0,0,17414.22,0
1660120,22:24:00,22:24:00,9514,18,,0,0,18883.34,1
1660120,22:26:00,22:26:00,9516,19,,0,0,19358.52,1
1660120,22:30:00,22:30:00,9518,20,,0,0,19661.93,1
1660120,22:30:48,22:30:48,3326,21,,0,0,20102.08,0
1660120,22:31:14,22:31:14,3327,22,,0,0,20387.5,0
1660120,22:32:26,22:32:26,3328,23,,0,0,21087.27,0
1660120,22:32:47,22:32:47,3329,24,,0,0,21303.59,0
1660120,22:33:31,22:33:31,7680,25,,0,0,21673.02,0
1660120,22:34:00,22:34:00,3331,26,,0,0,21984.21,0
1660120,22:34:19,22:34:19,7362,27,,0,0,22133.38,0
1660120,22:34:41,22:34:41,3334,28,,0,0,22354.3,0
1660120,22:35:03,22:35:03,3335,29,,0,0,22561.13,0
1660120,22:35:40,22:35:40,3336,30,,0,0,22918.73,0
1660120,22:36:07,22:36:07,3337,31,,0,0,23185.26,0
1660120,22:37:00,22:37:00,7842,32,,0,0,23662.2,1
1660120,22:37:29,22:37:29,9699,33,,0,0,23905.86,0
1660120,22:38:54,22:38:54,10594,34,,0,0,24656.44,0
1660120,22:40:10,22:40:10,9781,35,,0,0,25363.57,0
1660120,22:41:13,22:41:13,9779,36,,0,0,25831.92,0
1660120,22:42:40,22:42:40,9776,37,,0,0,26184.89,0
1660120,22:43:05,22:43:05,9774,38,,0,0,26411.33,0
1660120,22:43:32,22:43:32,9773,39,,0,0,26632.06,0
1660120,22:43:59,22:43:59,6045,40,,0,0,26840.64,0
1660120,22:45:33,22:45:33,7838,41,,0,0,27259.43,0
1660120,22:46:00,22:46:00,9772,42,,1,0,27435.88,1
166020,11:35:00,11:35:00,896,1,,0,1,0,1
166020,11:35:26,11:35:26,897,2,,0,0,388.87,0
166020,11:35:52,11:35:52,898,3,,0,0,792.65,0
166020,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166020,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166020,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166020,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166020,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166020,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166020,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166020,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166020,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166020,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166020,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166020,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166020,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166020,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166020,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166020,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166020,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166020,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166020,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166020,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166020,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166020,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166020,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166020,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166020,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166020,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166020,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166020,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16602010,14:01:00,14:01:00,1476,1,,0,1,0,1
16602010,14:01:36,14:01:36,9587,2,,0,0,174.99,0
16602010,14:03:00,14:03:00,1478,3,,0,0,587.53,1
16602010,14:03:37,14:03:37,1479,4,,0,0,768.35,0
16602010,14:04:10,14:04:10,1480,5,,0,0,1003.88,0
16602010,14:04:30,14:04:30,1481,6,,0,0,1173.26,0
16602010,14:05:26,14:05:26,1487,7,,0,0,1575.04,0
16602010,14:05:57,14:05:57,1488,8,,0,0,1786.34,0
16602010,14:07:13,14:07:13,1489,9,,0,0,2224.04,0
16602010,14:07:37,14:07:37,1490,10,,0,0,2407.17,0
16602010,14:08:12,14:08:12,1491,11,,0,0,2585.53,0
16602010,14:08:57,14:08:57,1492,12,,0,0,2926.55,0
16602010,14:10:00,14:10:00,10149,13,,0,0,3355,1
16602010,14:11:43,14:11:43,1739,14,,0,0,4539.4,0
16602010,14:12:06,14:12:06,1740,15,,0,0,4678.97,0
16602010,14:12:33,14:12:33,1323,16,,0,0,4991.59,0
16602010,14:12:53,14:12:53,1324,17,,0,0,5200.16,0
16602010,14:13:22,14:13:22,362,18,,0,0,5470.72,0
16602010,14:15:19,14:15:19,7945,19,,0,0,6769.44,0
16602010,14:16:40,14:16:40,366,20,,0,0,7650.59,0
16602010,14:17:12,14:17:12,367,21,,0,0,8068.42,0
16602010,14:17:41,14:17:41,368,22,,0,0,8421.88,0
16602010,14:18:10,14:18:10,370,23,,0,0,8769.7,0
16602010,14:18:26,14:18:26,371,24,,0,0,8981.52,0
16602010,14:19:00,14:19:00,10503,25,,0,0,9324.6,1
16602010,14:19:36,14:19:36,373,26,,0,0,9596.52,0
16602010,14:20:23,14:20:23,375,27,,0,0,9986.58,0
16602010,14:21:01,14:21:01,376,28,,0,0,10259.87,0
16602010,14:22:27,14:22:27,1741,29,,0,0,10845.31,0
16602010,14:23:47,14:23:47,4221,30,,0,0,11372.1,0
16602010,14:24:52,14:24:52,4222,31,,0,0,11812.48,0
16602010,14:26:01,14:26:01,4223,32,,0,0,12227.15,0
16602010,14:27:33,14:27:33,4225,33,,0,0,12882.65,0
16602010,14:28:25,14:28:25,1663,34,,0,0,13246.02,0
16602010,14:29:00,14:29:00,1664,35,,0,0,13504.58,1
16602010,14:29:51,14:29:51,4613,36,,0,0,13870.44,0
16602010,14:30:22,14:30:22,10112,37,,0,0,14098.47,0
16602010,14:30:52,14:30:52,4615,38,,0,0,14328.67,0
16602010,14:31:13,14:31:13,4616,39,,0,0,14484.9,0
16602010,14:31:58,14:31:58,4617,40,,0,0,14839.29,0
16602010,14:32:47,14:32:47,5739,41,,0,0,15311.7,0
16602010,14:33:15,14:33:15,4949,42,,0,0,15528.18,0
16602010,14:33:37,14:33:37,4950,43,,0,0,15681.66,0
16602010,14:34:39,14:34:39,4839,44,,0,0,16270.48,0
16602010,14:35:24,14:35:24,4840,45,,0,0,16636.07,0
16602010,14:36:23,14:36:23,4620,46,,0,0,17108.74,0
16602010,14:37:19,14:37:19,5740,47,,0,0,17626.93,0
16602010,14:38:00,14:38:00,7939,48,,0,0,18001.05,1
16602010,14:39:11,14:39:11,237,49,,0,0,18300.83,0
16602010,14:43:33,14:43:33,8066,50,,0,0,18850.53,0
16602010,14:44:00,14:44:00,239,51,,1,0,18989.38,1
166030,11:35:00,11:35:00,896,1,,0,1,0,1
166030,11:35:26,11:35:26,897,2,,0,0,388.87,0
166030,11:35:52,11:35:52,898,3,,0,0,792.65,0
166030,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166030,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166030,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166030,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166030,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166030,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166030,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166030,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166030,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166030,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166030,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166030,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166030,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166030,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166030,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166030,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166030,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166030,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166030,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166030,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166030,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166030,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166030,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166030,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166030,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166030,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166030,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166030,11:51:00,11:51:00,69,31,,1,0,8753.83,1
166040,11:35:00,11:35:00,896,1,,0,1,0,1
166040,11:35:26,11:35:26,897,2,,0,0,388.87,0
166040,11:35:52,11:35:52,898,3,,0,0,792.65,0
166040,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166040,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166040,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166040,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166040,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166040,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166040,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166040,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166040,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166040,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166040,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166040,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166040,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166040,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166040,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166040,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166040,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166040,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166040,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166040,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166040,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166040,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166040,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166040,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166040,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166040,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166040,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166040,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16604020,21:20:00,21:20:00,9945,1,,0,1,0,1
16604020,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604020,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604020,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604020,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604020,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604020,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604020,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604020,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604020,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604020,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604020,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604020,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604020,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604020,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604020,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604020,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604020,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604020,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604020,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604020,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604020,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604020,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604020,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604020,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604020,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604020,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604020,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604020,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604020,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604020,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604020,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604020,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604020,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604020,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604020,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604020,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604020,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604020,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604020,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604020,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604020,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604020,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604020,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604020,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604020,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604020,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604020,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604020,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604020,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604020,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604020,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604020,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604020,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604020,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604020,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604020,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604020,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604020,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604020,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604020,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604020,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604020,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604020,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604020,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604030,21:20:00,21:20:00,9945,1,,0,1,0,1
16604030,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604030,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604030,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604030,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604030,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604030,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604030,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604030,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604030,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604030,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604030,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604030,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604030,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604030,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604030,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604030,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604030,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604030,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604030,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604030,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604030,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604030,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604030,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604030,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604030,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604030,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604030,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604030,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604030,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604030,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604030,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604030,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604030,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604030,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604030,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604030,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604030,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604030,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604030,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604030,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604030,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604030,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604030,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604030,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604030,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604030,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604030,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604030,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604030,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604030,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604030,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604030,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604030,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604030,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604030,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604030,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604030,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604030,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604030,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604030,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604030,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604030,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604030,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604030,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604040,21:20:00,21:20:00,9945,1,,0,1,0,1
16604040,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604040,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604040,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604040,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604040,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604040,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604040,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604040,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604040,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604040,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604040,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604040,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604040,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604040,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604040,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604040,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604040,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604040,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604040,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604040,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604040,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604040,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604040,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604040,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604040,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604040,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604040,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604040,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604040,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604040,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604040,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604040,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604040,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604040,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604040,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604040,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604040,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604040,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604040,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604040,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604040,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604040,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604040,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604040,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604040,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604040,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604040,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604040,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604040,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604040,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604040,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604040,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604040,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604040,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604040,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604040,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604040,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604040,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604040,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604040,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604040,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604040,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604040,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604040,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604050,21:20:00,21:20:00,9945,1,,0,1,0,1
16604050,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604050,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604050,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604050,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604050,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604050,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604050,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604050,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604050,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604050,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604050,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604050,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604050,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604050,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604050,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604050,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604050,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604050,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604050,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604050,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604050,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604050,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604050,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604050,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604050,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604050,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604050,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604050,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604050,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604050,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604050,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604050,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604050,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604050,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604050,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604050,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604050,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604050,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604050,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604050,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604050,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604050,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604050,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604050,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604050,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604050,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604050,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604050,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604050,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604050,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604050,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604050,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604050,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604050,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604050,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604050,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604050,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604050,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604050,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604050,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604050,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604050,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604050,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604050,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604060,21:20:00,21:20:00,9945,1,,0,1,0,1
16604060,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604060,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604060,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604060,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604060,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604060,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604060,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604060,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604060,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604060,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604060,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604060,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604060,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604060,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604060,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604060,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604060,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604060,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604060,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604060,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604060,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604060,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604060,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604060,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604060,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604060,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604060,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604060,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604060,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604060,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604060,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604060,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604060,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604060,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604060,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604060,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604060,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604060,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604060,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604060,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604060,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604060,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604060,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604060,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604060,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604060,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604060,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604060,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604060,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604060,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604060,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604060,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604060,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604060,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604060,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604060,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604060,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604060,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604060,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604060,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604060,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604060,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604060,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604060,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604100,21:20:00,21:20:00,9945,1,,0,1,0,1
16604100,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604100,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604100,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604100,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604100,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604100,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604100,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604100,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604100,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604100,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604100,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604100,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604100,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604100,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604100,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604100,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604100,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604100,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604100,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604100,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604100,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604100,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604100,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604100,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604100,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604100,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604100,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604100,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604100,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604100,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604100,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604100,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604100,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604100,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604100,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604100,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604100,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604100,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604100,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604100,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604100,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604100,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604100,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604100,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604100,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604100,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604100,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604100,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604100,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604100,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604100,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604100,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604100,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604100,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604100,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604100,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604100,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604100,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604100,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604100,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604100,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604100,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604100,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604100,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604110,21:20:00,21:20:00,9945,1,,0,1,0,1
16604110,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604110,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604110,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604110,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604110,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604110,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604110,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604110,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604110,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604110,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604110,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604110,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604110,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604110,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604110,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604110,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604110,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604110,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604110,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604110,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604110,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604110,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604110,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604110,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604110,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604110,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604110,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604110,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604110,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604110,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604110,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604110,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604110,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604110,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604110,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604110,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604110,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604110,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604110,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604110,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604110,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604110,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604110,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604110,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604110,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604110,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604110,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604110,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604110,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604110,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604110,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604110,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604110,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604110,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604110,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604110,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604110,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604110,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604110,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604110,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604110,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604110,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604110,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604110,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604140,21:20:00,21:20:00,9945,1,,0,1,0,1
16604140,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604140,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604140,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604140,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604140,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604140,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604140,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604140,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604140,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604140,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604140,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604140,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604140,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604140,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604140,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604140,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604140,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604140,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604140,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604140,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604140,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604140,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604140,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604140,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604140,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604140,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604140,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604140,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604140,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604140,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604140,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604140,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604140,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604140,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604140,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604140,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604140,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604140,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604140,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604140,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604140,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604140,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604140,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604140,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604140,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604140,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604140,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604140,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604140,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604140,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604140,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604140,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604140,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604140,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604140,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604140,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604140,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604140,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604140,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604140,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604140,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604140,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604140,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604140,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
16604150,21:20:00,21:20:00,9945,1,,0,1,0,1
16604150,21:21:33,21:21:33,2608,2,,0,0,800.54,0
16604150,21:21:56,21:21:56,8338,3,,0,0,950.98,0
16604150,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
16604150,21:23:35,21:23:35,3825,5,,0,0,1545,0
16604150,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
16604150,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
16604150,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
16604150,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
16604150,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
16604150,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
16604150,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
16604150,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
16604150,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
16604150,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
16604150,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
16604150,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
16604150,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
16604150,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
16604150,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
16604150,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
16604150,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
16604150,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
16604150,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
16604150,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
16604150,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
16604150,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
16604150,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
16604150,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
16604150,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
16604150,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
16604150,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
16604150,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
16604150,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
16604150,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
16604150,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
16604150,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
16604150,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
16604150,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
16604150,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
16604150,21:43:38,21:43:38,160,41,,0,0,8466.61,0
16604150,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
16604150,21:48:39,21:48:39,162,43,,0,0,10623.7,0
16604150,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
16604150,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
16604150,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
16604150,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
16604150,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
16604150,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
16604150,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
16604150,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
16604150,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
16604150,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
16604150,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
16604150,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
16604150,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
16604150,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
16604150,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
16604150,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
16604150,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
16604150,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
16604150,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
16604150,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
16604150,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
16604150,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
166050,11:35:00,11:35:00,896,1,,0,1,0,1
166050,11:35:26,11:35:26,897,2,,0,0,388.87,0
166050,11:35:52,11:35:52,898,3,,0,0,792.65,0
166050,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166050,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166050,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166050,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166050,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166050,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166050,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166050,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166050,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166050,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166050,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166050,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166050,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166050,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166050,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166050,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166050,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166050,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166050,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166050,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166050,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166050,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166050,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166050,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166050,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166050,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166050,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166050,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16605020,23:59:00,23:59:00,510,1,,0,1,0,1
16605020,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605020,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605020,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605020,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605020,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605020,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605020,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605020,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605020,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605020,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605020,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605020,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605020,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605020,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605020,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605020,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605020,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605020,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605020,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605020,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605020,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605020,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605020,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605020,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605030,23:59:00,23:59:00,510,1,,0,1,0,1
16605030,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605030,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605030,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605030,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605030,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605030,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605030,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605030,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605030,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605030,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605030,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605030,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605030,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605030,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605030,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605030,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605030,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605030,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605030,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605030,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605030,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605030,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605030,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605030,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605040,23:59:00,23:59:00,510,1,,0,1,0,1
16605040,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605040,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605040,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605040,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605040,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605040,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605040,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605040,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605040,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605040,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605040,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605040,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605040,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605040,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605040,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605040,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605040,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605040,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605040,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605040,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605040,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605040,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605040,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605040,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605050,23:59:00,23:59:00,510,1,,0,1,0,1
16605050,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605050,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605050,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605050,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605050,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605050,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605050,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605050,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605050,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605050,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605050,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605050,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605050,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605050,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605050,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605050,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605050,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605050,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605050,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605050,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605050,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605050,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605050,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605050,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605060,23:59:00,23:59:00,510,1,,0,1,0,1
16605060,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605060,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605060,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605060,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605060,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605060,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605060,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605060,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605060,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605060,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605060,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605060,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605060,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605060,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605060,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605060,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605060,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605060,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605060,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605060,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605060,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605060,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605060,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605060,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605100,23:59:00,23:59:00,510,1,,0,1,0,1
16605100,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605100,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605100,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605100,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605100,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605100,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605100,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605100,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605100,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605100,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605100,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605100,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605100,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605100,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605100,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605100,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605100,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605100,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605100,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605100,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605100,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605100,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605100,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605100,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605110,23:59:00,23:59:00,510,1,,0,1,0,1
16605110,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605110,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605110,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605110,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605110,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605110,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605110,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605110,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605110,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605110,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605110,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605110,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605110,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605110,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605110,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605110,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605110,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605110,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605110,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605110,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605110,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605110,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605110,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605110,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605140,23:59:00,23:59:00,510,1,,0,1,0,1
16605140,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605140,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605140,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605140,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605140,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605140,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605140,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605140,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605140,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605140,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605140,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605140,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605140,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605140,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605140,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605140,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605140,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605140,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605140,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605140,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605140,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605140,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605140,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605140,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
16605150,23:59:00,23:59:00,510,1,,0,1,0,1
16605150,23:59:55,23:59:55,511,2,,0,0,411.34,0
16605150,24:00:23,24:00:23,512,3,,0,0,575.45,0
16605150,24:01:02,24:01:02,513,4,,0,0,773.1,0
16605150,24:01:34,24:01:34,514,5,,0,0,967.09,0
16605150,24:02:04,24:02:04,515,6,,0,0,1187.96,0
16605150,24:02:35,24:02:35,516,7,,0,0,1395.51,0
16605150,24:02:56,24:02:56,517,8,,0,0,1509.07,0
16605150,24:04:00,24:04:00,519,9,,0,0,1934.87,1
16605150,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
16605150,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
16605150,24:05:50,24:05:50,7274,12,,0,0,2658,0
16605150,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
16605150,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
16605150,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
16605150,24:07:35,24:07:35,528,16,,0,0,3339.12,0
16605150,24:08:00,24:08:00,529,17,,0,0,3489.57,1
16605150,24:08:51,24:08:51,530,18,,0,0,3699.14,0
16605150,24:09:55,24:09:55,531,19,,0,0,3977.52,0
16605150,24:11:16,24:11:16,532,20,,0,0,4251.94,0
16605150,24:11:53,24:11:53,533,21,,0,0,4428.82,0
16605150,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
16605150,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
16605150,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
16605150,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
166060,11:35:00,11:35:00,896,1,,0,1,0,1
166060,11:35:26,11:35:26,897,2,,0,0,388.87,0
166060,11:35:52,11:35:52,898,3,,0,0,792.65,0
166060,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166060,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166060,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166060,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166060,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166060,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166060,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166060,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166060,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166060,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166060,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166060,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166060,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166060,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166060,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166060,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166060,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166060,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166060,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166060,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166060,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166060,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166060,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166060,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166060,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166060,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166060,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166060,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16606120,13:35:00,13:35:00,896,1,,0,1,0,1
16606120,13:35:35,13:35:35,897,2,,0,0,388.87,0
16606120,13:36:10,13:36:10,898,3,,0,0,792.65,0
16606120,13:36:46,13:36:46,899,4,,0,0,1278.11,0
16606120,13:37:00,13:37:00,900,5,,0,0,1470.93,0
16606120,13:37:36,13:37:36,901,6,,0,0,1869.44,0
16606120,13:37:51,13:37:51,902,7,,0,0,2038.83,0
16606120,13:38:22,13:38:22,903,8,,0,0,2441.93,0
16606120,13:38:33,13:38:33,904,9,,0,0,2579.45,0
16606120,13:39:00,13:39:00,4324,10,,0,0,2913.77,1
16606120,13:39:25,13:39:25,4325,11,,0,0,3061.97,0
16606120,13:40:17,13:40:17,4326,12,,0,0,3361.04,0
16606120,13:40:46,13:40:46,4327,13,,0,0,3575.95,0
16606120,13:41:10,13:41:10,1888,14,,0,0,3758.44,0
16606120,13:42:40,13:42:40,6557,15,,0,0,4308.5,0
16606120,13:43:00,13:43:00,1889,16,,0,0,4487.48,1
16606120,13:43:39,13:43:39,1890,17,,0,0,4694.66,0
16606120,13:43:56,13:43:56,1891,18,,0,0,4821.1,0
16606120,13:44:15,13:44:15,1892,19,,0,0,4977.77,0
16606120,13:44:55,13:44:55,1893,20,,0,0,5273.01,0
16606120,13:45:28,13:45:28,1894,21,,0,0,5453.01,0
16606120,13:45:47,13:45:47,1895,22,,0,0,5567.19,0
16606120,13:46:09,13:46:09,4328,23,,0,0,5777.01,0
16606120,13:46:54,13:46:54,4329,24,,0,0,6231.43,0
16606120,13:47:18,13:47:18,477,25,,0,0,6387.57,0
16606120,13:48:01,13:48:01,478,26,,0,0,6661.96,0
16606120,13:48:48,13:48:48,479,27,,0,0,7022.16,0
16606120,13:49:29,13:49:29,10541,28,,0,0,7359.4,0
16606120,13:50:11,13:50:11,484,29,,0,0,7632.56,0
16606120,13:50:50,13:50:50,9499,30,,0,0,8042.45,0
16606120,13:52:00,13:52:00,69,31,,1,0,8753.83,1
16607020,16:08:00,16:08:00,464,1,,0,1,0,1
16607020,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607020,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607020,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607020,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607020,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607020,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607020,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607020,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607020,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607020,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607020,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607020,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607020,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607020,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607020,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607020,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607020,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607020,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607020,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607020,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607020,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607020,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607020,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607020,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607020,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607020,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607020,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607020,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607020,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607020,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607020,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607020,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607020,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607020,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607020,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607020,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607020,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607020,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607020,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607020,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607020,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607030,16:08:00,16:08:00,464,1,,0,1,0,1
16607030,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607030,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607030,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607030,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607030,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607030,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607030,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607030,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607030,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607030,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607030,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607030,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607030,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607030,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607030,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607030,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607030,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607030,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607030,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607030,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607030,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607030,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607030,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607030,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607030,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607030,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607030,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607030,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607030,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607030,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607030,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607030,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607030,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607030,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607030,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607030,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607030,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607030,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607030,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607030,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607030,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607040,16:08:00,16:08:00,464,1,,0,1,0,1
16607040,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607040,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607040,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607040,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607040,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607040,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607040,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607040,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607040,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607040,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607040,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607040,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607040,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607040,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607040,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607040,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607040,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607040,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607040,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607040,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607040,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607040,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607040,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607040,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607040,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607040,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607040,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607040,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607040,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607040,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607040,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607040,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607040,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607040,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607040,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607040,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607040,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607040,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607040,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607040,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607040,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607050,16:08:00,16:08:00,464,1,,0,1,0,1
16607050,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607050,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607050,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607050,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607050,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607050,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607050,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607050,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607050,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607050,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607050,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607050,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607050,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607050,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607050,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607050,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607050,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607050,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607050,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607050,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607050,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607050,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607050,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607050,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607050,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607050,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607050,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607050,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607050,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607050,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607050,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607050,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607050,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607050,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607050,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607050,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607050,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607050,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607050,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607050,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607050,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607060,16:08:00,16:08:00,464,1,,0,1,0,1
16607060,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607060,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607060,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607060,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607060,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607060,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607060,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607060,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607060,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607060,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607060,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607060,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607060,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607060,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607060,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607060,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607060,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607060,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607060,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607060,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607060,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607060,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607060,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607060,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607060,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607060,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607060,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607060,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607060,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607060,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607060,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607060,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607060,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607060,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607060,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607060,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607060,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607060,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607060,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607060,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607060,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607100,16:08:00,16:08:00,464,1,,0,1,0,1
16607100,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607100,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607100,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607100,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607100,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607100,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607100,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607100,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607100,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607100,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607100,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607100,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607100,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607100,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607100,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607100,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607100,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607100,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607100,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607100,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607100,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607100,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607100,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607100,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607100,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607100,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607100,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607100,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607100,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607100,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607100,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607100,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607100,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607100,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607100,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607100,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607100,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607100,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607100,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607100,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607100,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607110,16:08:00,16:08:00,464,1,,0,1,0,1
16607110,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607110,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607110,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607110,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607110,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607110,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607110,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607110,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607110,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607110,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607110,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607110,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607110,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607110,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607110,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607110,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607110,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607110,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607110,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607110,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607110,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607110,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607110,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607110,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607110,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607110,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607110,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607110,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607110,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607110,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607110,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607110,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607110,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607110,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607110,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607110,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607110,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607110,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607110,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607110,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607110,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607140,16:08:00,16:08:00,464,1,,0,1,0,1
16607140,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607140,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607140,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607140,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607140,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607140,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607140,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607140,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607140,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607140,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607140,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607140,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607140,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607140,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607140,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607140,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607140,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607140,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607140,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607140,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607140,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607140,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607140,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607140,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607140,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607140,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607140,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607140,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607140,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607140,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607140,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607140,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607140,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607140,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607140,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607140,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607140,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607140,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607140,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607140,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607140,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16607150,16:08:00,16:08:00,464,1,,0,1,0,1
16607150,16:09:50,16:09:50,465,2,,0,0,350.96,0
16607150,16:10:46,16:10:46,466,3,,0,0,531.25,0
16607150,16:11:48,16:11:48,966,4,,0,0,735.65,0
16607150,16:12:26,16:12:26,967,5,,0,0,865.82,0
16607150,16:13:05,16:13:05,968,6,,0,0,991.87,0
16607150,16:14:04,16:14:04,969,7,,0,0,1161.72,0
16607150,16:15:16,16:15:16,970,8,,0,0,1351.98,0
16607150,16:16:12,16:16:12,971,9,,0,0,1466.95,0
16607150,16:17:14,16:17:14,972,10,,0,0,1695.15,0
16607150,16:18:41,16:18:41,828,11,,0,0,2038.77,0
16607150,16:19:47,16:19:47,829,12,,0,0,2230.45,0
16607150,16:21:00,16:21:00,830,13,,0,0,2552.79,1
16607150,16:22:10,16:22:10,831,14,,0,0,2867.15,0
16607150,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
16607150,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
16607150,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
16607150,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
16607150,16:27:00,16:27:00,839,19,,0,0,4468.7,1
16607150,16:27:34,16:27:34,840,20,,0,0,4650.92,0
16607150,16:28:41,16:28:41,841,21,,0,0,5079.13,0
16607150,16:29:24,16:29:24,842,22,,0,0,5353.8,0
16607150,16:30:31,16:30:31,843,23,,0,0,5750.53,0
16607150,16:31:01,16:31:01,844,24,,0,0,5921.18,0
16607150,16:31:57,16:31:57,845,25,,0,0,6218.19,0
16607150,16:32:51,16:32:51,846,26,,0,0,6500.82,0
16607150,16:33:44,16:33:44,847,27,,0,0,6840.95,0
16607150,16:34:45,16:34:45,848,28,,0,0,7191.9,0
16607150,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
16607150,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
16607150,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
16607150,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
16607150,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
16607150,16:39:44,16:39:44,852,34,,0,0,8462.23,0
16607150,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
16607150,16:42:44,16:42:44,920,36,,0,0,9643.6,0
16607150,16:43:34,16:43:34,922,37,,0,0,9899.32,0
16607150,16:44:44,16:44:44,341,38,,0,0,10272.92,0
16607150,16:46:19,16:46:19,342,39,,0,0,10764.71,0
16607150,16:47:00,16:47:00,196,40,,0,0,10949.05,1
16607150,16:52:31,16:52:31,197,41,,0,0,11583.16,0
16607150,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
16608020,20:44:00,20:44:00,8683,1,,0,1,0,1
16608020,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608020,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608020,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608020,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608020,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608020,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608020,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608020,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608020,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608020,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608020,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608020,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608020,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608020,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608020,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608020,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608020,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608030,20:44:00,20:44:00,8683,1,,0,1,0,1
16608030,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608030,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608030,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608030,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608030,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608030,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608030,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608030,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608030,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608030,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608030,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608030,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608030,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608030,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608030,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608030,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608030,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608040,20:44:00,20:44:00,8683,1,,0,1,0,1
16608040,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608040,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608040,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608040,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608040,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608040,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608040,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608040,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608040,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608040,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608040,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608040,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608040,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608040,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608040,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608040,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608040,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608050,20:44:00,20:44:00,8683,1,,0,1,0,1
16608050,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608050,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608050,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608050,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608050,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608050,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608050,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608050,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608050,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608050,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608050,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608050,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608050,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608050,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608050,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608050,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608050,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608060,20:44:00,20:44:00,8683,1,,0,1,0,1
16608060,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608060,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608060,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608060,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608060,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608060,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608060,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608060,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608060,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608060,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608060,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608060,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608060,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608060,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608060,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608060,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608060,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608100,20:44:00,20:44:00,8683,1,,0,1,0,1
16608100,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608100,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608100,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608100,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608100,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608100,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608100,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608100,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608100,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608100,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608100,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608100,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608100,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608100,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608100,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608100,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608100,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608110,20:44:00,20:44:00,8683,1,,0,1,0,1
16608110,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608110,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608110,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608110,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608110,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608110,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608110,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608110,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608110,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608110,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608110,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608110,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608110,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608110,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608110,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608110,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608110,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608140,20:44:00,20:44:00,8683,1,,0,1,0,1
16608140,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608140,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608140,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608140,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608140,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608140,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608140,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608140,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608140,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608140,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608140,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608140,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608140,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608140,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608140,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608140,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608140,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16608150,20:44:00,20:44:00,8683,1,,0,1,0,1
16608150,20:44:08,20:44:08,1920,2,,0,0,78.88,0
16608150,20:45:14,20:45:14,7785,3,,0,0,448.14,0
16608150,20:45:40,20:45:40,1922,4,,0,0,579.95,0
16608150,20:46:28,20:46:28,6919,5,,0,0,824.03,0
16608150,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
16608150,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
16608150,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
16608150,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
16608150,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
16608150,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
16608150,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
16608150,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
16608150,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
16608150,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
16608150,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
16608150,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
16608150,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
16609020,05:15:00,05:15:00,10698,1,,0,1,0,1
16609020,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609020,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609020,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609020,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609020,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609020,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609020,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609020,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609020,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609020,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609020,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609020,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609020,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609020,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609020,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609020,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609020,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609020,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609020,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609020,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609020,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609020,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609020,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609020,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609020,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609020,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609020,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609030,05:15:00,05:15:00,10698,1,,0,1,0,1
16609030,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609030,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609030,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609030,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609030,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609030,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609030,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609030,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609030,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609030,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609030,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609030,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609030,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609030,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609030,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609030,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609030,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609030,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609030,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609030,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609030,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609030,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609030,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609030,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609030,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609030,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609030,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609040,05:15:00,05:15:00,10698,1,,0,1,0,1
16609040,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609040,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609040,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609040,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609040,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609040,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609040,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609040,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609040,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609040,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609040,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609040,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609040,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609040,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609040,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609040,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609040,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609040,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609040,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609040,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609040,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609040,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609040,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609040,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609040,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609040,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609040,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609050,05:15:00,05:15:00,10698,1,,0,1,0,1
16609050,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609050,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609050,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609050,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609050,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609050,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609050,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609050,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609050,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609050,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609050,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609050,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609050,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609050,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609050,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609050,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609050,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609050,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609050,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609050,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609050,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609050,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609050,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609050,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609050,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609050,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609050,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609060,05:15:00,05:15:00,10698,1,,0,1,0,1
16609060,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609060,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609060,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609060,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609060,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609060,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609060,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609060,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609060,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609060,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609060,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609060,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609060,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609060,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609060,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609060,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609060,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609060,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609060,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609060,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609060,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609060,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609060,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609060,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609060,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609060,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609060,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609100,05:15:00,05:15:00,10698,1,,0,1,0,1
16609100,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609100,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609100,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609100,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609100,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609100,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609100,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609100,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609100,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609100,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609100,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609100,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609100,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609100,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609100,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609100,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609100,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609100,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609100,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609100,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609100,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609100,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609100,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609100,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609100,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609100,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609100,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609110,05:15:00,05:15:00,10698,1,,0,1,0,1
16609110,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609110,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609110,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609110,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609110,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609110,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609110,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609110,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609110,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609110,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609110,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609110,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609110,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609110,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609110,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609110,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609110,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609110,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609110,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609110,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609110,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609110,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609110,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609110,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609110,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609110,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609110,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609140,05:15:00,05:15:00,10698,1,,0,1,0,1
16609140,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609140,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609140,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609140,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609140,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609140,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609140,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609140,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609140,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609140,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609140,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609140,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609140,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609140,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609140,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609140,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609140,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609140,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609140,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609140,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609140,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609140,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609140,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609140,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609140,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609140,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609140,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
16609150,05:15:00,05:15:00,10698,1,,0,1,0,1
16609150,05:16:12,05:16:12,9767,2,,0,0,1165.08,0
16609150,05:16:41,05:16:41,9765,3,,0,0,1523.58,0
16609150,05:16:59,05:16:59,9763,4,,0,0,1834.62,0
16609150,05:17:33,05:17:33,10568,5,,0,0,2186.62,0
16609150,05:18:08,05:18:08,3276,6,,0,0,2699.58,0
16609150,05:18:39,05:18:39,3277,7,,0,0,3127.88,0
16609150,05:19:15,05:19:15,9625,8,,0,0,3631.66,0
16609150,05:20:36,05:20:36,8537,9,,0,0,4589.89,0
16609150,05:21:09,05:21:09,3557,10,,0,0,4930.35,0
16609150,05:22:57,05:22:57,8223,11,,0,0,5314.48,0
16609150,05:23:37,05:23:37,3559,12,,0,0,5730.81,0
16609150,05:23:54,05:23:54,3560,13,,0,0,5968.89,0
16609150,05:24:43,05:24:43,3561,14,,0,0,6296.43,0
16609150,05:25:13,05:25:13,3562,15,,0,0,6585.48,0
16609150,05:25:25,05:25:25,3563,16,,0,0,6666.93,0
16609150,05:25:48,05:25:48,3564,17,,0,0,6895.41,0
16609150,05:26:28,05:26:28,3565,18,,0,0,7332.37,0
16609150,05:27:00,05:27:00,3566,19,,0,0,7631.96,1
16609150,05:27:48,05:27:48,6531,20,,0,0,7982.04,0
16609150,05:33:01,05:33:01,9911,21,,0,0,9597.8,0
16609150,05:33:23,05:33:23,6594,22,,0,0,9742.97,0
16609150,05:34:10,05:34:10,6595,23,,0,0,10118.45,0
16609150,05:35:21,05:35:21,4869,24,,0,0,10440.4,0
16609150,05:35:48,05:35:48,4870,25,,0,0,10595.46,0
16609150,05:36:15,05:36:15,3006,26,,0,0,10780.54,0
16609150,05:36:49,05:36:49,4871,27,,0,0,11097.1,0
16609150,05:38:00,05:38:00,6608,28,,1,0,11796.12,1
166100,11:35:00,11:35:00,896,1,,0,1,0,1
166100,11:35:26,11:35:26,897,2,,0,0,388.87,0
166100,11:35:52,11:35:52,898,3,,0,0,792.65,0
166100,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166100,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166100,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166100,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166100,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166100,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166100,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166100,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166100,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166100,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166100,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166100,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166100,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166100,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166100,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166100,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166100,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166100,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166100,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166100,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166100,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166100,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166100,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166100,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166100,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166100,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166100,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166100,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16610120,09:20:00,09:20:00,10047,1,,0,1,0,1
16610120,09:22:40,09:22:40,9449,2,,0,0,516.49,0
16610120,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
16610120,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
16610120,09:29:57,09:29:57,441,5,,0,0,1664.86,0
16610120,09:30:37,09:30:37,442,6,,0,0,1833.53,0
16610120,09:31:19,09:31:19,443,7,,0,0,2013.51,0
16610120,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
16610120,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
16610120,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
16610120,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
16610120,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
16610120,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
16610120,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
16610120,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
16610120,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
16610120,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
16610120,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
16610120,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
16610120,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
16610120,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
16610120,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
16610120,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
16610120,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
16610120,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
16610120,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
16610120,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
16610120,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
16610120,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
16610120,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
16610120,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
16610120,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
16610120,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
16610120,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
16610120,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
16610120,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
16610120,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
16610120,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
16610120,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
16610120,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
16610120,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
16610120,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
16610120,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
16610120,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
16610120,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
16610120,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
16610120,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
16610120,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
16610120,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
16610120,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
16610120,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
16610120,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
16610120,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
16610120,10:13:56,10:13:56,91,54,,0,0,14141.62,0
16610120,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
16610120,10:22:57,10:22:57,162,56,,0,0,16285.11,0
16610120,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
16610120,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
16610120,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
16610120,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
16610120,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
16610120,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
16610120,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
16610120,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
16610120,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
16610120,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
16610120,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
16610120,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
16610120,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
16610120,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
16610120,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
16610120,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
16610120,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
1661020,06:51:00,06:51:00,9943,1,,0,1,0,1
1661020,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661020,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661020,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661020,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661020,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661020,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661020,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661020,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661020,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661020,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661020,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661020,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661020,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661020,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661020,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661020,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661020,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661020,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661020,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661020,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661020,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661020,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661020,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661020,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661020,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661020,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661020,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661020,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661020,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661020,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661020,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661020,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661020,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661020,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661020,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661020,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661020,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661020,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661020,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661020,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661020,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661020,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661020,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661020,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661020,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661020,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661020,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661020,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661020,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661020,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661020,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661020,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661020,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661020,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661030,06:51:00,06:51:00,9943,1,,0,1,0,1
1661030,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661030,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661030,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661030,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661030,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661030,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661030,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661030,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661030,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661030,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661030,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661030,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661030,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661030,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661030,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661030,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661030,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661030,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661030,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661030,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661030,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661030,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661030,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661030,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661030,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661030,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661030,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661030,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661030,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661030,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661030,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661030,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661030,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661030,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661030,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661030,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661030,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661030,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661030,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661030,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661030,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661030,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661030,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661030,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661030,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661030,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661030,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661030,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661030,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661030,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661030,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661030,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661030,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661030,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661040,06:51:00,06:51:00,9943,1,,0,1,0,1
1661040,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661040,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661040,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661040,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661040,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661040,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661040,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661040,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661040,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661040,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661040,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661040,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661040,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661040,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661040,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661040,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661040,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661040,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661040,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661040,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661040,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661040,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661040,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661040,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661040,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661040,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661040,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661040,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661040,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661040,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661040,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661040,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661040,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661040,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661040,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661040,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661040,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661040,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661040,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661040,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661040,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661040,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661040,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661040,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661040,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661040,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661040,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661040,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661040,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661040,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661040,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661040,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661040,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661040,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661050,06:51:00,06:51:00,9943,1,,0,1,0,1
1661050,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661050,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661050,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661050,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661050,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661050,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661050,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661050,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661050,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661050,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661050,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661050,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661050,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661050,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661050,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661050,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661050,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661050,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661050,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661050,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661050,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661050,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661050,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661050,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661050,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661050,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661050,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661050,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661050,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661050,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661050,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661050,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661050,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661050,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661050,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661050,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661050,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661050,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661050,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661050,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661050,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661050,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661050,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661050,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661050,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661050,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661050,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661050,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661050,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661050,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661050,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661050,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661050,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661050,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661060,06:51:00,06:51:00,9943,1,,0,1,0,1
1661060,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661060,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661060,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661060,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661060,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661060,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661060,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661060,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661060,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661060,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661060,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661060,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661060,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661060,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661060,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661060,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661060,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661060,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661060,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661060,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661060,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661060,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661060,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661060,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661060,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661060,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661060,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661060,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661060,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661060,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661060,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661060,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661060,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661060,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661060,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661060,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661060,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661060,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661060,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661060,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661060,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661060,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661060,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661060,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661060,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661060,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661060,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661060,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661060,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661060,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661060,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661060,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661060,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661060,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
166110,11:35:00,11:35:00,896,1,,0,1,0,1
166110,11:35:26,11:35:26,897,2,,0,0,388.87,0
166110,11:35:52,11:35:52,898,3,,0,0,792.65,0
166110,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166110,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166110,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166110,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166110,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166110,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166110,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166110,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166110,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166110,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166110,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166110,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166110,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166110,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166110,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166110,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166110,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166110,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166110,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166110,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166110,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166110,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166110,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166110,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166110,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166110,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166110,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166110,11:51:00,11:51:00,69,31,,1,0,8753.83,1
1661100,06:51:00,06:51:00,9943,1,,0,1,0,1
1661100,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661100,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661100,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661100,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661100,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661100,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661100,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661100,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661100,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661100,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661100,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661100,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661100,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661100,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661100,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661100,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661100,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661100,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661100,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661100,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661100,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661100,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661100,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661100,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661100,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661100,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661100,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661100,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661100,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661100,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661100,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661100,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661100,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661100,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661100,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661100,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661100,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661100,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661100,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661100,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661100,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661100,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661100,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661100,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661100,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661100,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661100,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661100,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661100,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661100,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661100,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661100,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661100,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661100,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661110,06:51:00,06:51:00,9943,1,,0,1,0,1
1661110,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661110,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661110,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661110,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661110,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661110,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661110,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661110,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661110,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661110,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661110,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661110,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661110,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661110,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661110,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661110,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661110,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661110,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661110,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661110,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661110,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661110,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661110,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661110,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661110,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661110,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661110,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661110,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661110,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661110,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661110,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661110,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661110,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661110,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661110,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661110,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661110,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661110,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661110,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661110,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661110,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661110,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661110,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661110,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661110,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661110,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661110,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661110,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661110,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661110,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661110,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661110,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661110,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661110,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661140,06:51:00,06:51:00,9943,1,,0,1,0,1
1661140,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661140,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661140,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661140,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661140,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661140,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661140,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661140,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661140,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661140,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661140,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661140,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661140,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661140,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661140,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661140,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661140,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661140,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661140,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661140,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661140,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661140,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661140,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661140,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661140,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661140,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661140,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661140,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661140,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661140,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661140,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661140,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661140,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661140,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661140,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661140,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661140,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661140,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661140,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661140,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661140,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661140,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661140,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661140,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661140,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661140,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661140,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661140,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661140,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661140,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661140,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661140,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661140,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661140,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
1661150,06:51:00,06:51:00,9943,1,,0,1,0,1
1661150,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
1661150,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
1661150,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
1661150,07:05:28,07:05:28,162,5,,0,0,7865.75,0
1661150,07:05:59,07:05:59,163,6,,0,0,8058.66,0
1661150,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
1661150,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
1661150,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
1661150,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
1661150,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
1661150,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
1661150,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
1661150,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
1661150,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
1661150,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
1661150,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
1661150,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
1661150,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
1661150,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
1661150,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
1661150,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
1661150,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
1661150,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
1661150,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
1661150,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
1661150,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
1661150,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
1661150,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
1661150,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
1661150,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
1661150,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
1661150,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
1661150,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
1661150,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
1661150,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
1661150,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
1661150,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
1661150,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
1661150,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
1661150,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
1661150,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
1661150,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
1661150,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
1661150,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
1661150,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
1661150,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
1661150,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
1661150,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
1661150,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
1661150,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
1661150,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
1661150,07:44:19,07:44:19,181,53,,0,0,23797.67,0
1661150,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
1661150,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
16612120,06:31:00,06:31:00,9943,1,,0,1,0,1
16612120,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
16612120,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
16612120,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
16612120,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
16612120,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
16612120,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
16612120,06:58:46,06:58:46,181,8,,0,0,15966.79,0
16612120,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
16612120,07:01:17,07:01:17,181,10,,0,0,17252.25,0
16612120,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
16612120,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
16612120,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
16612120,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
16612120,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
16612120,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
16612120,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
16612120,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
16612120,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
16612120,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
16612120,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
16612120,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
16612120,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
16612120,07:14:26,07:14:26,603,24,,0,0,25171.59,0
16612120,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
16612120,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
16613070,14:03:00,14:03:00,9642,1,,0,1,0,1
16613070,14:03:27,14:03:27,1095,2,,0,0,431.11,0
16613070,14:04:22,14:04:22,1096,3,,0,0,910.35,0
16613070,14:04:57,14:04:57,1097,4,,0,0,1315.92,0
16613070,14:05:22,14:05:22,1098,5,,0,0,1618.33,0
16613070,14:05:43,14:05:43,1099,6,,0,0,1854.44,0
16613070,14:06:15,14:06:15,1100,7,,0,0,2250.42,0
16613070,14:06:51,14:06:51,1101,8,,0,0,2678.69,0
16613070,14:07:18,14:07:18,1102,9,,0,0,3008.06,0
16613070,14:07:55,14:07:55,1103,10,,0,0,3445.97,0
16613070,14:08:24,14:08:24,1104,11,,0,0,3769.26,0
16613070,14:08:39,14:08:39,9655,12,,0,0,4011.11,0
16613070,14:09:00,14:09:00,5485,13,,0,0,4292.28,1
16613070,14:09:55,14:09:55,6309,14,,0,0,4554.08,0
16613070,14:11:57,14:11:57,1108,15,,0,0,5198.37,0
16613070,14:14:11,14:14:11,9135,16,,0,0,5871.68,0
16613070,14:15:07,14:15:07,1110,17,,0,0,6095.84,0
16613070,14:15:52,14:15:52,1111,18,,0,0,6311.01,0
16613070,14:16:37,14:16:37,1112,19,,0,0,6519.51,0
16613070,14:17:53,14:17:53,1147,20,,0,0,6878.53,0
16613070,14:19:00,14:19:00,8354,21,,0,0,7198.87,1
16613070,14:19:19,14:19:19,1120,22,,0,0,7388.19,0
16613070,14:19:42,14:19:42,1121,23,,0,0,7588.53,0
16613070,14:20:08,14:20:08,1122,24,,0,0,7868.2,0
16613070,14:20:30,14:20:30,1123,25,,0,0,8062.39,0
16613070,14:20:52,14:20:52,1124,26,,0,0,8277.31,0
16613070,14:21:31,14:21:31,1125,27,,0,0,8713.42,0
16613070,14:22:51,14:22:51,1126,28,,0,0,9620.65,0
16613070,14:23:36,14:23:36,1127,29,,0,0,10205.48,0
16613070,14:23:59,14:23:59,8083,30,,0,0,10464.73,0
16613070,14:24:37,14:24:37,1128,31,,0,0,10884.27,0
16613070,14:25:12,14:25:12,1014,32,,0,0,11330.94,0
16613070,14:26:00,14:26:00,1129,33,,0,0,11982.35,1
16613070,14:27:07,14:27:07,1130,34,,0,0,12517.74,0
16613070,14:27:51,14:27:51,1131,35,,0,0,12748.99,0
16613070,14:28:40,14:28:40,1132,36,,0,0,13068.62,0
16613070,14:29:32,14:29:32,1133,37,,0,0,13370.06,0
16613070,14:30:12,14:30:12,1134,38,,0,0,13617.56,0
16613070,14:31:30,14:31:30,1135,39,,0,0,14091.57,0
16613070,14:33:31,14:33:31,1136,40,,0,0,14798.13,0
16613070,14:34:24,14:34:24,1137,41,,0,0,15146.35,0
16613070,14:35:01,14:35:01,1138,42,,0,0,15398.56,0
16613070,14:35:47,14:35:47,1139,43,,0,0,15646.54,0
16613070,14:36:13,14:36:13,1140,44,,0,0,15777.29,0
16613070,14:36:37,14:36:37,1141,45,,0,0,15904.48,0
16613070,14:37:45,14:37:45,1142,46,,0,0,16275.19,0
16613070,14:38:44,14:38:44,9529,47,,0,0,16642.6,0
16613070,14:39:09,14:39:09,1144,48,,0,0,16768.26,0
16613070,14:40:56,14:40:56,1145,49,,0,0,17344.27,0
16613070,14:42:00,14:42:00,9526,50,,1,0,17680.23,1
16613130,14:03:00,14:03:00,9642,1,,0,1,0,1
16613130,14:03:27,14:03:27,1095,2,,0,0,431.11,0
16613130,14:04:22,14:04:22,1096,3,,0,0,910.35,0
16613130,14:04:57,14:04:57,1097,4,,0,0,1315.92,0
16613130,14:05:22,14:05:22,1098,5,,0,0,1618.33,0
16613130,14:05:43,14:05:43,1099,6,,0,0,1854.44,0
16613130,14:06:15,14:06:15,1100,7,,0,0,2250.42,0
16613130,14:06:51,14:06:51,1101,8,,0,0,2678.69,0
16613130,14:07:18,14:07:18,1102,9,,0,0,3008.06,0
16613130,14:07:55,14:07:55,1103,10,,0,0,3445.97,0
16613130,14:08:24,14:08:24,1104,11,,0,0,3769.26,0
16613130,14:08:39,14:08:39,9655,12,,0,0,4011.11,0
16613130,14:09:00,14:09:00,5485,13,,0,0,4292.28,1
16613130,14:09:55,14:09:55,6309,14,,0,0,4554.08,0
16613130,14:11:57,14:11:57,1108,15,,0,0,5198.37,0
16613130,14:14:11,14:14:11,9135,16,,0,0,5871.68,0
16613130,14:15:07,14:15:07,1110,17,,0,0,6095.84,0
16613130,14:15:52,14:15:52,1111,18,,0,0,6311.01,0
16613130,14:16:37,14:16:37,1112,19,,0,0,6519.51,0
16613130,14:17:53,14:17:53,1147,20,,0,0,6878.53,0
16613130,14:19:00,14:19:00,8354,21,,0,0,7198.87,1
16613130,14:19:19,14:19:19,1120,22,,0,0,7388.19,0
16613130,14:19:42,14:19:42,1121,23,,0,0,7588.53,0
16613130,14:20:08,14:20:08,1122,24,,0,0,7868.2,0
16613130,14:20:30,14:20:30,1123,25,,0,0,8062.39,0
16613130,14:20:52,14:20:52,1124,26,,0,0,8277.31,0
16613130,14:21:31,14:21:31,1125,27,,0,0,8713.42,0
16613130,14:22:51,14:22:51,1126,28,,0,0,9620.65,0
16613130,14:23:36,14:23:36,1127,29,,0,0,10205.48,0
16613130,14:23:59,14:23:59,8083,30,,0,0,10464.73,0
16613130,14:24:37,14:24:37,1128,31,,0,0,10884.27,0
16613130,14:25:12,14:25:12,1014,32,,0,0,11330.94,0
16613130,14:26:00,14:26:00,1129,33,,0,0,11982.35,1
16613130,14:27:07,14:27:07,1130,34,,0,0,12517.74,0
16613130,14:27:51,14:27:51,1131,35,,0,0,12748.99,0
16613130,14:28:40,14:28:40,1132,36,,0,0,13068.62,0
16613130,14:29:32,14:29:32,1133,37,,0,0,13370.06,0
16613130,14:30:12,14:30:12,1134,38,,0,0,13617.56,0
16613130,14:31:30,14:31:30,1135,39,,0,0,14091.57,0
16613130,14:33:31,14:33:31,1136,40,,0,0,14798.13,0
16613130,14:34:24,14:34:24,1137,41,,0,0,15146.35,0
16613130,14:35:01,14:35:01,1138,42,,0,0,15398.56,0
16613130,14:35:47,14:35:47,1139,43,,0,0,15646.54,0
16613130,14:36:13,14:36:13,1140,44,,0,0,15777.29,0
16613130,14:36:37,14:36:37,1141,45,,0,0,15904.48,0
16613130,14:37:45,14:37:45,1142,46,,0,0,16275.19,0
16613130,14:38:44,14:38:44,9529,47,,0,0,16642.6,0
16613130,14:39:09,14:39:09,1144,48,,0,0,16768.26,0
16613130,14:40:56,14:40:56,1145,49,,0,0,17344.27,0
16613130,14:42:00,14:42:00,9526,50,,1,0,17680.23,1
166140,11:35:00,11:35:00,896,1,,0,1,0,1
166140,11:35:26,11:35:26,897,2,,0,0,388.87,0
166140,11:35:52,11:35:52,898,3,,0,0,792.65,0
166140,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166140,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166140,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166140,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166140,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166140,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166140,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166140,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166140,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166140,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166140,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166140,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166140,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166140,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166140,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166140,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166140,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166140,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166140,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166140,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166140,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166140,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166140,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166140,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166140,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166140,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166140,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166140,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16614070,09:10:00,09:10:00,10014,1,,0,1,0,1
16614070,09:12:36,09:12:36,200,2,,0,0,799.11,0
16614070,09:14:00,09:14:00,201,3,,0,0,1445.47,1
16614070,09:14:41,09:14:41,347,4,,0,0,1642.41,0
16614070,09:16:27,09:16:27,923,5,,0,0,2264.25,0
16614070,09:17:33,09:17:33,924,6,,0,0,2566.61,0
16614070,09:19:00,09:19:00,10731,7,,0,0,3114.5,1
16614070,09:20:08,09:20:08,4716,8,,0,0,3639.94,0
16614070,09:20:42,09:20:42,4718,9,,0,0,3788.74,0
16614070,09:21:12,09:21:12,4717,10,,0,0,3927.52,0
16614070,09:22:13,09:22:13,4719,11,,0,0,4224.16,0
16614070,09:23:04,09:23:04,4720,12,,0,0,4507.11,0
16614070,09:23:55,09:23:55,8216,13,,0,0,4729.38,0
16614070,09:24:32,09:24:32,858,14,,0,0,4946.69,0
16614070,09:25:07,09:25:07,859,15,,0,0,5190.77,0
16614070,09:25:55,09:25:55,860,16,,0,0,5547.01,0
16614070,09:26:24,09:26:24,861,17,,0,0,5733.52,0
16614070,09:27:20,09:27:20,862,18,,0,0,6111.72,0
16614070,09:28:39,09:28:39,864,19,,0,0,6692.95,0
16614070,09:29:17,09:29:17,865,20,,0,0,7015.92,0
16614070,09:30:00,09:30:00,866,21,,0,0,7332.84,1
16614070,09:30:36,09:30:36,867,22,,0,0,7526.06,0
16614070,09:31:25,09:31:25,10781,23,,0,0,7761.76,0
16614070,09:32:37,09:32:37,4939,24,,0,0,8162.39,0
16614070,09:33:52,09:33:52,4940,25,,0,0,8525.1,0
16614070,09:35:00,09:35:00,876,26,,0,0,8825.1,1
16614070,09:35:32,09:35:32,877,27,,0,0,9083.4,0
16614070,09:36:20,09:36:20,878,28,,0,0,9488.18,0
16614070,09:36:51,09:36:51,879,29,,0,0,9721.66,0
16614070,09:37:12,09:37:12,1822,30,,0,0,9884.53,0
16614070,09:37:32,09:37:32,8342,31,,0,0,10050.27,0
16614070,09:38:27,09:38:27,979,32,,0,0,10452.25,0
16614070,09:38:49,09:38:49,980,33,,0,0,10544.56,0
16614070,09:39:18,09:39:18,981,34,,0,0,10718.38,0
16614070,09:39:41,09:39:41,982,35,,0,0,10886.56,0
16614070,09:39:59,09:39:59,983,36,,0,0,11004.65,0
16614070,09:40:11,09:40:11,984,37,,0,0,11102.04,0
16614070,09:40:34,09:40:34,508,38,,0,0,11255.65,0
16614070,09:41:08,09:41:08,509,39,,0,0,11494.19,0
16614070,09:41:29,09:41:29,463,40,,0,0,11685.84,0
16614070,09:42:00,09:42:00,9491,41,,1,0,11935.48,1
16614130,09:10:00,09:10:00,10014,1,,0,1,0,1
16614130,09:12:36,09:12:36,200,2,,0,0,799.11,0
16614130,09:14:00,09:14:00,201,3,,0,0,1445.47,1
16614130,09:14:41,09:14:41,347,4,,0,0,1642.41,0
16614130,09:16:27,09:16:27,923,5,,0,0,2264.25,0
16614130,09:17:33,09:17:33,924,6,,0,0,2566.61,0
16614130,09:19:00,09:19:00,10731,7,,0,0,3114.5,1
16614130,09:20:08,09:20:08,4716,8,,0,0,3639.94,0
16614130,09:20:42,09:20:42,4718,9,,0,0,3788.74,0
16614130,09:21:12,09:21:12,4717,10,,0,0,3927.52,0
16614130,09:22:13,09:22:13,4719,11,,0,0,4224.16,0
16614130,09:23:04,09:23:04,4720,12,,0,0,4507.11,0
16614130,09:23:55,09:23:55,8216,13,,0,0,4729.38,0
16614130,09:24:32,09:24:32,858,14,,0,0,4946.69,0
16614130,09:25:07,09:25:07,859,15,,0,0,5190.77,0
16614130,09:25:55,09:25:55,860,16,,0,0,5547.01,0
16614130,09:26:24,09:26:24,861,17,,0,0,5733.52,0
16614130,09:27:20,09:27:20,862,18,,0,0,6111.72,0
16614130,09:28:39,09:28:39,864,19,,0,0,6692.95,0
16614130,09:29:17,09:29:17,865,20,,0,0,7015.92,0
16614130,09:30:00,09:30:00,866,21,,0,0,7332.84,1
16614130,09:30:36,09:30:36,867,22,,0,0,7526.06,0
16614130,09:31:25,09:31:25,10781,23,,0,0,7761.76,0
16614130,09:32:37,09:32:37,4939,24,,0,0,8162.39,0
16614130,09:33:52,09:33:52,4940,25,,0,0,8525.1,0
16614130,09:35:00,09:35:00,876,26,,0,0,8825.1,1
16614130,09:35:32,09:35:32,877,27,,0,0,9083.4,0
16614130,09:36:20,09:36:20,878,28,,0,0,9488.18,0
16614130,09:36:51,09:36:51,879,29,,0,0,9721.66,0
16614130,09:37:12,09:37:12,1822,30,,0,0,9884.53,0
16614130,09:37:32,09:37:32,8342,31,,0,0,10050.27,0
16614130,09:38:27,09:38:27,979,32,,0,0,10452.25,0
16614130,09:38:49,09:38:49,980,33,,0,0,10544.56,0
16614130,09:39:18,09:39:18,981,34,,0,0,10718.38,0
16614130,09:39:41,09:39:41,982,35,,0,0,10886.56,0
16614130,09:39:59,09:39:59,983,36,,0,0,11004.65,0
16614130,09:40:11,09:40:11,984,37,,0,0,11102.04,0
16614130,09:40:34,09:40:34,508,38,,0,0,11255.65,0
16614130,09:41:08,09:41:08,509,39,,0,0,11494.19,0
16614130,09:41:29,09:41:29,463,40,,0,0,11685.84,0
16614130,09:42:00,09:42:00,9491,41,,1,0,11935.48,1
166150,11:35:00,11:35:00,896,1,,0,1,0,1
166150,11:35:26,11:35:26,897,2,,0,0,388.87,0
166150,11:35:52,11:35:52,898,3,,0,0,792.65,0
166150,11:36:19,11:36:19,899,4,,0,0,1278.11,0
166150,11:36:30,11:36:30,900,5,,0,0,1470.93,0
166150,11:36:57,11:36:57,901,6,,0,0,1869.44,0
166150,11:37:08,11:37:08,902,7,,0,0,2038.83,0
166150,11:37:31,11:37:31,903,8,,0,0,2441.93,0
166150,11:37:39,11:37:39,904,9,,0,0,2579.45,0
166150,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
166150,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
166150,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
166150,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
166150,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
166150,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
166150,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
166150,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
166150,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
166150,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
166150,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
166150,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
166150,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
166150,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
166150,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
166150,11:46:18,11:46:18,477,25,,0,0,6387.57,0
166150,11:47:01,11:47:01,478,26,,0,0,6661.96,0
166150,11:47:48,11:47:48,479,27,,0,0,7022.16,0
166150,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
166150,11:49:11,11:49:11,484,29,,0,0,7632.56,0
166150,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
166150,11:51:00,11:51:00,69,31,,1,0,8753.83,1
16615020,15:23:00,15:23:00,7382,1,,0,1,0,1
16615020,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615020,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615020,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615020,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615020,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615020,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615020,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615020,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615020,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615020,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615020,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615020,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615020,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615020,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615020,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615020,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615020,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615020,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615020,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615020,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615020,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615020,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615020,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615020,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615020,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615020,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615020,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615020,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615020,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615020,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615020,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615020,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615030,15:23:00,15:23:00,7382,1,,0,1,0,1
16615030,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615030,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615030,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615030,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615030,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615030,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615030,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615030,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615030,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615030,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615030,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615030,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615030,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615030,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615030,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615030,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615030,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615030,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615030,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615030,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615030,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615030,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615030,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615030,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615030,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615030,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615030,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615030,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615030,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615030,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615030,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615030,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615040,15:23:00,15:23:00,7382,1,,0,1,0,1
16615040,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615040,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615040,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615040,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615040,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615040,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615040,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615040,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615040,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615040,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615040,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615040,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615040,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615040,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615040,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615040,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615040,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615040,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615040,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615040,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615040,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615040,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615040,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615040,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615040,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615040,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615040,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615040,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615040,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615040,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615040,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615040,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615050,15:23:00,15:23:00,7382,1,,0,1,0,1
16615050,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615050,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615050,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615050,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615050,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615050,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615050,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615050,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615050,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615050,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615050,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615050,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615050,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615050,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615050,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615050,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615050,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615050,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615050,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615050,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615050,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615050,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615050,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615050,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615050,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615050,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615050,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615050,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615050,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615050,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615050,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615050,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615060,15:23:00,15:23:00,7382,1,,0,1,0,1
16615060,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615060,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615060,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615060,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615060,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615060,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615060,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615060,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615060,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615060,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615060,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615060,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615060,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615060,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615060,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615060,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615060,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615060,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615060,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615060,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615060,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615060,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615060,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615060,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615060,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615060,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615060,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615060,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615060,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615060,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615060,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615060,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615100,15:23:00,15:23:00,7382,1,,0,1,0,1
16615100,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615100,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615100,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615100,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615100,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615100,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615100,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615100,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615100,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615100,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615100,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615100,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615100,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615100,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615100,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615100,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615100,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615100,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615100,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615100,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615100,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615100,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615100,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615100,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615100,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615100,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615100,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615100,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615100,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615100,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615100,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615100,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615110,15:23:00,15:23:00,7382,1,,0,1,0,1
16615110,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615110,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615110,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615110,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615110,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615110,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615110,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615110,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615110,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615110,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615110,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615110,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615110,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615110,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615110,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615110,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615110,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615110,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615110,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615110,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615110,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615110,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615110,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615110,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615110,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615110,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615110,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615110,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615110,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615110,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615110,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615110,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615140,15:23:00,15:23:00,7382,1,,0,1,0,1
16615140,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615140,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615140,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615140,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615140,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615140,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615140,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615140,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615140,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615140,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615140,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615140,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615140,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615140,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615140,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615140,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615140,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615140,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615140,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615140,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615140,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615140,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615140,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615140,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615140,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615140,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615140,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615140,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615140,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615140,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615140,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615140,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16615150,15:23:00,15:23:00,7382,1,,0,1,0,1
16615150,15:30:00,15:30:00,9644,2,,0,1,58.93,1
16615150,15:30:26,15:30:26,3292,3,,0,0,334.89,0
16615150,15:30:46,15:30:46,3293,4,,0,0,487.35,0
16615150,15:31:12,15:31:12,3294,5,,0,0,723.05,0
16615150,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
16615150,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
16615150,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
16615150,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
16615150,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
16615150,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
16615150,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
16615150,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
16615150,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
16615150,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
16615150,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
16615150,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
16615150,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
16615150,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
16615150,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
16615150,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
16615150,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
16615150,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
16615150,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
16615150,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
16615150,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
16615150,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
16615150,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
16615150,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
16615150,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
16615150,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
16615150,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
16615150,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
16616020,14:24:00,14:24:00,6588,1,,0,1,0,1
16616020,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616020,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616020,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616020,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616020,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616020,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616020,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616020,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616020,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616020,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616020,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616020,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616020,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616020,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616020,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616020,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616020,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616020,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616020,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616020,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616020,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616020,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616020,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616030,14:24:00,14:24:00,6588,1,,0,1,0,1
16616030,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616030,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616030,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616030,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616030,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616030,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616030,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616030,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616030,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616030,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616030,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616030,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616030,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616030,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616030,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616030,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616030,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616030,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616030,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616030,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616030,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616030,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616030,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616040,14:24:00,14:24:00,6588,1,,0,1,0,1
16616040,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616040,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616040,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616040,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616040,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616040,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616040,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616040,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616040,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616040,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616040,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616040,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616040,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616040,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616040,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616040,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616040,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616040,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616040,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616040,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616040,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616040,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616040,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616050,14:24:00,14:24:00,6588,1,,0,1,0,1
16616050,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616050,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616050,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616050,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616050,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616050,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616050,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616050,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616050,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616050,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616050,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616050,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616050,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616050,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616050,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616050,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616050,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616050,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616050,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616050,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616050,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616050,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616050,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616060,14:24:00,14:24:00,6588,1,,0,1,0,1
16616060,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616060,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616060,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616060,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616060,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616060,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616060,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616060,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616060,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616060,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616060,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616060,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616060,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616060,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616060,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616060,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616060,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616060,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616060,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616060,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616060,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616060,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616060,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616100,14:24:00,14:24:00,6588,1,,0,1,0,1
16616100,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616100,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616100,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616100,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616100,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616100,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616100,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616100,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616100,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616100,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616100,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616100,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616100,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616100,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616100,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616100,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616100,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616100,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616100,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616100,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616100,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616100,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616100,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616110,14:24:00,14:24:00,6588,1,,0,1,0,1
16616110,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616110,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616110,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616110,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616110,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616110,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616110,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616110,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616110,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616110,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616110,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616110,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616110,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616110,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616110,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616110,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616110,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616110,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616110,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616110,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616110,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616110,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616110,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616140,14:24:00,14:24:00,6588,1,,0,1,0,1
16616140,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616140,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616140,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616140,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616140,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616140,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616140,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616140,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616140,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616140,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616140,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616140,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616140,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616140,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616140,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616140,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616140,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616140,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616140,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616140,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616140,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616140,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616140,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16616150,14:24:00,14:24:00,6588,1,,0,1,0,1
16616150,14:25:11,14:25:11,9517,2,,0,0,313.61,0
16616150,14:26:00,14:26:00,7398,3,,0,0,529.96,0
16616150,14:27:12,14:27:12,8246,4,,0,0,765.59,0
16616150,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
16616150,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
16616150,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
16616150,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
16616150,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
16616150,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
16616150,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
16616150,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
16616150,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
16616150,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
16616150,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
16616150,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
16616150,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
16616150,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
16616150,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
16616150,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
16616150,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
16616150,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
16616150,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
16616150,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
16617020,06:49:00,06:49:00,422,1,,0,1,0,1
16617020,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617020,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617020,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617020,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617020,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617020,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617020,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617020,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617020,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617020,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617020,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617020,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617020,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617020,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617020,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617020,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617020,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617020,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617020,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617020,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617020,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617020,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617020,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617020,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617020,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617020,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617020,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617020,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617020,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617020,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617020,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617020,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617020,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617020,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617020,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617020,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617020,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617020,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617020,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617020,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617020,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617020,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617020,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617020,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617020,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617020,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617020,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617020,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617020,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617020,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617020,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617020,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617020,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617020,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617020,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617020,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617020,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617020,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617020,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617020,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617030,06:49:00,06:49:00,422,1,,0,1,0,1
16617030,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617030,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617030,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617030,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617030,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617030,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617030,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617030,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617030,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617030,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617030,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617030,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617030,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617030,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617030,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617030,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617030,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617030,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617030,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617030,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617030,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617030,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617030,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617030,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617030,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617030,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617030,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617030,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617030,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617030,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617030,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617030,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617030,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617030,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617030,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617030,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617030,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617030,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617030,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617030,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617030,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617030,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617030,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617030,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617030,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617030,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617030,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617030,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617030,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617030,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617030,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617030,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617030,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617030,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617030,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617030,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617030,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617030,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617030,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617030,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617040,06:49:00,06:49:00,422,1,,0,1,0,1
16617040,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617040,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617040,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617040,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617040,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617040,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617040,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617040,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617040,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617040,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617040,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617040,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617040,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617040,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617040,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617040,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617040,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617040,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617040,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617040,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617040,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617040,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617040,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617040,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617040,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617040,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617040,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617040,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617040,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617040,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617040,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617040,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617040,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617040,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617040,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617040,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617040,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617040,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617040,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617040,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617040,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617040,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617040,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617040,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617040,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617040,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617040,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617040,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617040,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617040,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617040,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617040,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617040,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617040,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617040,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617040,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617040,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617040,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617040,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617040,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617050,06:49:00,06:49:00,422,1,,0,1,0,1
16617050,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617050,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617050,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617050,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617050,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617050,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617050,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617050,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617050,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617050,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617050,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617050,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617050,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617050,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617050,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617050,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617050,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617050,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617050,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617050,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617050,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617050,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617050,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617050,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617050,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617050,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617050,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617050,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617050,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617050,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617050,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617050,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617050,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617050,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617050,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617050,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617050,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617050,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617050,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617050,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617050,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617050,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617050,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617050,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617050,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617050,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617050,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617050,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617050,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617050,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617050,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617050,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617050,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617050,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617050,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617050,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617050,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617050,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617050,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617050,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617060,06:49:00,06:49:00,422,1,,0,1,0,1
16617060,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617060,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617060,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617060,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617060,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617060,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617060,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617060,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617060,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617060,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617060,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617060,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617060,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617060,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617060,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617060,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617060,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617060,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617060,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617060,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617060,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617060,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617060,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617060,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617060,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617060,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617060,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617060,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617060,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617060,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617060,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617060,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617060,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617060,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617060,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617060,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617060,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617060,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617060,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617060,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617060,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617060,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617060,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617060,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617060,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617060,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617060,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617060,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617060,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617060,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617060,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617060,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617060,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617060,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617060,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617060,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617060,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617060,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617060,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617060,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617100,06:49:00,06:49:00,422,1,,0,1,0,1
16617100,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617100,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617100,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617100,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617100,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617100,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617100,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617100,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617100,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617100,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617100,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617100,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617100,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617100,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617100,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617100,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617100,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617100,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617100,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617100,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617100,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617100,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617100,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617100,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617100,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617100,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617100,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617100,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617100,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617100,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617100,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617100,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617100,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617100,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617100,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617100,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617100,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617100,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617100,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617100,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617100,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617100,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617100,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617100,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617100,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617100,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617100,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617100,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617100,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617100,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617100,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617100,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617100,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617100,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617100,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617100,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617100,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617100,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617100,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617100,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617110,06:49:00,06:49:00,422,1,,0,1,0,1
16617110,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617110,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617110,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617110,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617110,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617110,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617110,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617110,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617110,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617110,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617110,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617110,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617110,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617110,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617110,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617110,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617110,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617110,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617110,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617110,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617110,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617110,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617110,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617110,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617110,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617110,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617110,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617110,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617110,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617110,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617110,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617110,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617110,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617110,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617110,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617110,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617110,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617110,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617110,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617110,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617110,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617110,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617110,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617110,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617110,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617110,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617110,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617110,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617110,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617110,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617110,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617110,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617110,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617110,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617110,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617110,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617110,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617110,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617110,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617110,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617140,06:49:00,06:49:00,422,1,,0,1,0,1
16617140,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617140,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617140,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617140,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617140,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617140,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617140,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617140,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617140,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617140,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617140,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617140,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617140,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617140,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617140,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617140,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617140,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617140,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617140,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617140,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617140,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617140,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617140,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617140,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617140,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617140,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617140,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617140,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617140,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617140,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617140,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617140,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617140,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617140,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617140,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617140,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617140,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617140,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617140,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617140,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617140,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617140,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617140,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617140,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617140,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617140,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617140,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617140,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617140,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617140,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617140,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617140,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617140,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617140,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617140,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617140,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617140,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617140,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617140,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617140,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16617150,06:49:00,06:49:00,422,1,,0,1,0,1
16617150,06:49:34,06:49:34,423,2,,0,0,197.54,0
16617150,06:50:08,06:50:08,424,3,,0,0,355.77,0
16617150,06:51:01,06:51:01,425,4,,0,0,616.27,0
16617150,06:52:17,06:52:17,426,5,,0,0,934.52,0
16617150,06:53:06,06:53:06,427,6,,0,0,1162.78,0
16617150,06:54:00,06:54:00,428,7,,0,0,1446.99,1
16617150,06:57:14,06:57:14,430,8,,0,0,2184.25,0
16617150,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
16617150,06:59:14,06:59:14,432,10,,0,0,2658.03,0
16617150,07:01:09,07:01:09,433,11,,0,0,3102.68,0
16617150,07:01:54,07:01:54,434,12,,0,0,3302.89,0
16617150,07:02:45,07:02:45,435,13,,0,0,3515.88,0
16617150,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
16617150,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
16617150,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
16617150,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
16617150,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
16617150,07:11:02,07:11:02,441,19,,0,0,5251.44,0
16617150,07:11:45,07:11:45,442,20,,0,0,5420.11,0
16617150,07:12:31,07:12:31,443,21,,0,0,5600.09,0
16617150,07:13:54,07:13:54,444,22,,0,0,5835.82,0
16617150,07:14:40,07:14:40,445,23,,0,0,5993.42,0
16617150,07:16:00,07:16:00,446,24,,0,0,6283.35,1
16617150,07:16:45,07:16:45,447,25,,0,0,6443.62,0
16617150,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
16617150,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
16617150,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
16617150,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
16617150,07:21:15,07:21:15,453,30,,0,0,7471.35,0
16617150,07:23:00,07:23:00,455,31,,0,0,7797.96,1
16617150,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
16617150,07:24:57,07:24:57,458,33,,0,0,8420.97,0
16617150,07:25:29,07:25:29,459,34,,0,0,8587.98,0
16617150,07:25:59,07:25:59,460,35,,0,0,8766.78,0
16617150,07:26:44,07:26:44,461,36,,0,0,8989.91,0
16617150,07:27:24,07:27:24,462,37,,0,0,9215.97,0
16617150,07:28:06,07:28:06,463,38,,0,0,9462.21,0
16617150,07:30:00,07:30:00,464,39,,0,0,10169.87,1
16617150,07:31:00,07:31:00,465,40,,0,0,10520.83,1
16617150,07:31:30,07:31:30,466,41,,0,0,10701.12,0
16617150,07:32:00,07:32:00,467,42,,0,0,10893.64,0
16617150,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
16617150,07:33:15,07:33:15,469,44,,0,0,11343.24,0
16617150,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
16617150,07:34:48,07:34:48,471,46,,0,0,11923.68,0
16617150,07:36:00,07:36:00,472,47,,0,0,12367.08,0
16617150,07:36:45,07:36:45,473,48,,0,0,12650.76,0
16617150,07:37:07,07:37:07,474,49,,0,0,12838.39,0
16617150,07:37:22,07:37:22,475,50,,0,0,12961.32,0
16617150,07:39:00,07:39:00,476,51,,0,0,13771.57,1
16617150,07:40:16,07:40:16,477,52,,0,0,13993.13,0
16617150,07:41:45,07:41:45,478,53,,0,0,14254.23,0
16617150,07:43:56,07:43:56,479,54,,0,0,14594.82,0
16617150,07:45:12,07:45:12,480,55,,0,0,14820.34,0
16617150,07:46:06,07:46:06,481,56,,0,0,14963.84,0
16617150,07:46:42,07:46:42,482,57,,0,0,15073.68,0
16617150,07:47:35,07:47:35,483,58,,0,0,15214.03,0
16617150,07:48:43,07:48:43,484,59,,0,0,15428.71,0
16617150,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
16617150,07:55:00,07:55:00,486,61,,1,0,16575.76,1
16618020,08:43:00,08:43:00,2239,1,,0,1,0,1
16618020,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618020,08:44:42,08:44:42,5870,3,,0,0,669,0
16618020,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618020,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618020,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618020,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618020,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618020,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618020,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618020,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618020,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618020,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618020,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618020,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618020,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618020,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618020,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618020,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618020,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618020,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618020,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618020,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618020,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618020,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618020,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618020,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618020,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618020,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618020,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618020,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618020,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618020,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618020,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618020,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618020,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618020,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618020,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618020,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618020,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618020,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618020,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618020,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618020,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618020,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618020,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618020,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618020,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618020,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618030,08:43:00,08:43:00,2239,1,,0,1,0,1
16618030,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618030,08:44:42,08:44:42,5870,3,,0,0,669,0
16618030,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618030,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618030,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618030,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618030,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618030,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618030,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618030,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618030,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618030,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618030,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618030,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618030,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618030,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618030,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618030,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618030,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618030,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618030,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618030,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618030,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618030,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618030,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618030,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618030,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618030,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618030,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618030,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618030,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618030,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618030,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618030,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618030,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618030,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618030,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618030,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618030,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618030,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618030,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618030,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618030,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618030,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618030,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618030,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618030,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618030,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618040,08:43:00,08:43:00,2239,1,,0,1,0,1
16618040,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618040,08:44:42,08:44:42,5870,3,,0,0,669,0
16618040,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618040,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618040,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618040,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618040,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618040,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618040,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618040,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618040,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618040,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618040,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618040,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618040,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618040,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618040,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618040,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618040,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618040,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618040,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618040,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618040,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618040,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618040,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618040,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618040,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618040,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618040,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618040,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618040,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618040,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618040,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618040,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618040,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618040,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618040,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618040,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618040,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618040,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618040,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618040,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618040,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618040,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618040,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618040,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618040,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618040,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618050,08:43:00,08:43:00,2239,1,,0,1,0,1
16618050,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618050,08:44:42,08:44:42,5870,3,,0,0,669,0
16618050,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618050,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618050,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618050,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618050,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618050,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618050,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618050,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618050,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618050,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618050,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618050,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618050,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618050,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618050,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618050,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618050,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618050,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618050,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618050,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618050,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618050,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618050,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618050,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618050,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618050,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618050,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618050,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618050,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618050,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618050,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618050,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618050,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618050,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618050,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618050,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618050,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618050,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618050,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618050,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618050,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618050,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618050,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618050,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618050,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618050,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618060,08:43:00,08:43:00,2239,1,,0,1,0,1
16618060,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618060,08:44:42,08:44:42,5870,3,,0,0,669,0
16618060,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618060,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618060,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618060,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618060,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618060,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618060,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618060,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618060,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618060,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618060,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618060,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618060,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618060,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618060,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618060,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618060,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618060,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618060,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618060,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618060,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618060,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618060,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618060,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618060,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618060,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618060,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618060,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618060,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618060,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618060,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618060,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618060,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618060,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618060,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618060,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618060,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618060,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618060,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618060,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618060,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618060,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618060,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618060,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618060,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618060,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618100,08:43:00,08:43:00,2239,1,,0,1,0,1
16618100,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618100,08:44:42,08:44:42,5870,3,,0,0,669,0
16618100,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618100,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618100,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618100,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618100,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618100,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618100,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618100,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618100,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618100,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618100,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618100,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618100,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618100,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618100,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618100,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618100,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618100,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618100,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618100,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618100,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618100,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618100,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618100,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618100,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618100,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618100,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618100,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618100,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618100,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618100,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618100,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618100,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618100,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618100,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618100,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618100,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618100,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618100,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618100,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618100,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618100,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618100,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618100,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618100,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618100,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618110,08:43:00,08:43:00,2239,1,,0,1,0,1
16618110,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618110,08:44:42,08:44:42,5870,3,,0,0,669,0
16618110,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618110,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618110,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618110,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618110,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618110,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618110,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618110,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618110,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618110,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618110,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618110,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618110,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618110,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618110,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618110,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618110,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618110,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618110,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618110,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618110,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618110,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618110,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618110,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618110,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618110,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618110,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618110,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618110,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618110,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618110,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618110,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618110,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618110,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618110,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618110,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618110,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618110,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618110,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618110,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618110,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618110,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618110,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618110,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618110,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618110,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618140,08:43:00,08:43:00,2239,1,,0,1,0,1
16618140,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618140,08:44:42,08:44:42,5870,3,,0,0,669,0
16618140,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618140,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618140,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618140,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618140,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618140,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618140,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618140,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618140,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618140,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618140,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618140,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618140,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618140,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618140,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618140,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618140,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618140,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618140,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618140,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618140,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618140,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618140,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618140,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618140,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618140,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618140,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618140,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618140,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618140,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618140,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618140,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618140,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618140,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618140,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618140,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618140,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618140,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618140,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618140,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618140,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618140,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618140,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618140,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618140,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618140,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16618150,08:43:00,08:43:00,2239,1,,0,1,0,1
16618150,08:43:43,08:43:43,6560,2,,0,0,289.29,0
16618150,08:44:42,08:44:42,5870,3,,0,0,669,0
16618150,08:47:19,08:47:19,5488,4,,0,0,1647.08,0
16618150,08:47:54,08:47:54,6308,5,,0,0,1819.91,0
16618150,08:49:00,08:49:00,5489,6,,0,0,2132.26,1
16618150,08:50:16,08:50:16,8217,7,,0,0,2527.86,0
16618150,08:51:07,08:51:07,1034,8,,0,0,2781.14,0
16618150,08:52:03,08:52:03,1035,9,,0,0,3027.45,0
16618150,08:53:37,08:53:37,1036,10,,0,0,3462.43,0
16618150,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16618150,08:55:56,08:55:56,1038,12,,0,0,4235.47,0
16618150,08:56:55,08:56:55,1039,13,,0,0,4584.52,0
16618150,08:57:48,08:57:48,1040,14,,0,0,4958.25,0
16618150,08:58:24,08:58:24,1041,15,,0,0,5170.02,0
16618150,08:59:32,08:59:32,1042,16,,0,0,5508.24,0
16618150,09:00:03,09:00:03,1043,17,,0,0,5683.17,0
16618150,09:00:48,09:00:48,1044,18,,0,0,5973.7,0
16618150,09:02:00,09:02:00,9641,19,,0,0,6407.04,1
16618150,09:05:28,09:05:28,1046,20,,0,0,7061.27,0
16618150,09:07:00,09:07:00,7742,21,,0,0,7415.11,1
16618150,09:08:54,09:08:54,1048,22,,0,0,7982.28,0
16618150,09:10:08,09:10:08,1049,23,,0,0,8342.74,0
16618150,09:10:49,09:10:49,1050,24,,0,0,8521.52,0
16618150,09:11:32,09:11:32,1051,25,,0,0,8775.91,0
16618150,09:12:16,09:12:16,1052,26,,0,0,8976.53,0
16618150,09:12:54,09:12:54,1053,27,,0,0,9182.81,0
16618150,09:14:02,09:14:02,1054,28,,0,0,9506.5,0
16618150,09:14:46,09:14:46,7743,29,,0,0,9714.78,0
16618150,09:15:51,09:15:51,1056,30,,0,0,10005.18,0
16618150,09:17:00,09:17:00,1057,31,,0,0,10328.9,1
16618150,09:17:51,09:17:51,1058,32,,0,0,10650.64,0
16618150,09:18:29,09:18:29,1059,33,,0,0,10968.9,0
16618150,09:19:15,09:19:15,1060,34,,0,0,11288.99,0
16618150,09:20:03,09:20:03,1061,35,,0,0,11642.71,0
16618150,09:20:36,09:20:36,1062,36,,0,0,11864.98,0
16618150,09:21:42,09:21:42,1063,37,,0,0,12361.59,0
16618150,09:22:37,09:22:37,1064,38,,0,0,12730.67,0
16618150,09:24:28,09:24:28,1065,39,,0,0,13531.81,0
16618150,09:25:07,09:25:07,790,40,,0,0,13802.1,0
16618150,09:25:56,09:25:56,10749,41,,0,0,14131.29,0
16618150,09:27:06,09:27:06,792,42,,0,0,14662.2,0
16618150,09:28:10,09:28:10,793,43,,0,0,15122.06,0
16618150,09:29:00,09:29:00,94,44,,0,0,15500.41,1
16618150,09:33:02,09:33:02,95,45,,0,0,16588.47,0
16618150,09:34:48,09:34:48,96,46,,0,0,17044.5,0
16618150,09:36:52,09:36:52,97,47,,0,0,17573.38,0
16618150,09:39:12,09:39:12,98,48,,0,0,18170.05,0
16618150,09:42:00,09:42:00,9952,49,,1,0,18850.84,1
16619080,15:00:00,15:00:00,2880,1,,0,1,0,1
16619080,15:00:46,15:00:46,998,2,,0,0,508.04,0
16619080,15:01:48,15:01:48,999,3,,0,0,996.1,0
16619080,15:02:17,15:02:17,1000,4,,0,0,1260.53,0
16619080,15:02:45,15:02:45,1001,5,,0,0,1557.37,0
16619080,15:03:23,15:03:23,1002,6,,0,0,1911.49,0
16619080,15:03:34,15:03:34,1003,7,,0,0,2003.29,0
16619080,15:03:52,15:03:52,4797,8,,0,0,2156.38,0
16619080,15:04:22,15:04:22,5535,9,,0,0,2389.99,0
16619080,15:05:00,15:05:00,5536,10,,0,0,2708.66,0
16619080,15:05:20,15:05:20,5537,11,,0,0,2873.23,0
16619080,15:06:12,15:06:12,5538,12,,0,0,3408.23,0
16619080,15:06:49,15:06:49,10823,13,,0,0,3780.22,0
16619080,15:07:42,15:07:42,8365,14,,0,0,4245.49,0
16619080,15:08:51,15:08:51,8601,15,,0,0,4907.3,0
16619080,15:10:10,15:10:10,10646,16,,0,0,5395.62,0
16619080,15:12:08,15:12:08,10655,17,,0,0,6093.94,0
16619080,15:12:44,15:12:44,10701,18,,0,0,6389.93,0
16619080,15:14:30,15:14:30,10647,19,,0,0,7394.7,0
16619080,15:15:00,15:15:00,8602,20,,1,0,7695.53,1
16619090,15:00:00,15:00:00,2880,1,,0,1,0,1
16619090,15:00:46,15:00:46,998,2,,0,0,508.04,0
16619090,15:01:48,15:01:48,999,3,,0,0,996.1,0
16619090,15:02:17,15:02:17,1000,4,,0,0,1260.53,0
16619090,15:02:45,15:02:45,1001,5,,0,0,1557.37,0
16619090,15:03:23,15:03:23,1002,6,,0,0,1911.49,0
16619090,15:03:34,15:03:34,1003,7,,0,0,2003.29,0
16619090,15:03:52,15:03:52,4797,8,,0,0,2156.38,0
16619090,15:04:22,15:04:22,5535,9,,0,0,2389.99,0
16619090,15:05:00,15:05:00,5536,10,,0,0,2708.66,0
16619090,15:05:20,15:05:20,5537,11,,0,0,2873.23,0
16619090,15:06:12,15:06:12,5538,12,,0,0,3408.23,0
16619090,15:06:49,15:06:49,10823,13,,0,0,3780.22,0
16619090,15:07:42,15:07:42,8365,14,,0,0,4245.49,0
16619090,15:08:51,15:08:51,8601,15,,0,0,4907.3,0
16619090,15:10:10,15:10:10,10646,16,,0,0,5395.62,0
16619090,15:12:08,15:12:08,10655,17,,0,0,6093.94,0
16619090,15:12:44,15:12:44,10701,18,,0,0,6389.93,0
16619090,15:14:30,15:14:30,10647,19,,0,0,7394.7,0
16619090,15:15:00,15:15:00,8602,20,,1,0,7695.53,1
16620080,10:42:01,10:42:01,9498,1,,0,1,0,1
16620080,10:43:07,10:43:07,1832,2,,0,0,718.72,0
16620080,10:43:58,10:43:58,490,3,,0,0,1303.88,0
16620080,10:44:15,10:44:15,491,4,,0,0,1497.2,0
16620080,10:44:36,10:44:36,1833,5,,0,0,1659.01,0
16620080,10:44:52,10:44:52,1834,6,,0,0,1782.11,0
16620080,10:45:21,10:45:21,1835,7,,0,0,1975.56,0
16620080,10:45:59,10:45:59,1836,8,,0,0,2218.43,0
16620080,10:46:22,10:46:22,1837,9,,0,0,2347.68,0
16620080,10:47:00,10:47:00,1838,10,,0,0,2544.42,1
16620080,10:47:26,10:47:26,1899,11,,0,0,2652.51,0
16620080,10:48:04,10:48:04,1900,12,,0,0,2825.11,0
16620080,10:48:22,10:48:22,1901,13,,0,0,2924.19,0
16620080,10:48:51,10:48:51,1902,14,,0,0,3119.26,0
16620080,10:49:10,10:49:10,1903,15,,0,0,3235.55,0
16620080,10:49:41,10:49:41,1904,16,,0,0,3402.79,0
16620080,10:50:06,10:50:06,1905,17,,0,0,3522,0
16620080,10:50:41,10:50:41,1906,18,,0,0,3750.55,0
16620080,10:51:08,10:51:08,1907,19,,0,0,3918.07,0
16620080,10:51:41,10:51:41,1908,20,,0,0,4151.14,0
16620080,10:52:22,10:52:22,1909,21,,0,0,4373.24,0
16620080,10:53:33,10:53:33,7790,22,,0,0,4839.65,0
16620080,10:54:04,10:54:04,1848,23,,0,0,5033.46,0
16620080,10:54:31,10:54:31,1849,24,,0,0,5218.53,0
16620080,10:55:08,10:55:08,1850,25,,0,0,5422.07,0
16620080,10:56:00,10:56:00,1851,26,,0,0,5681.52,1
16620080,10:59:23,10:59:23,10557,27,,0,0,7246.44,0
16620080,10:59:47,10:59:47,10555,28,,0,0,7417.29,0
16620080,11:00:31,11:00:31,10553,29,,0,0,7767.56,0
16620080,11:01:37,11:01:37,905,30,,0,0,8193.52,0
16620080,11:02:04,11:02:04,906,31,,0,0,8377.9,0
16620080,11:02:46,11:02:46,907,32,,0,0,8722.82,0
16620080,11:03:35,11:03:35,908,33,,0,0,9057.74,0
16620080,11:04:00,11:04:00,909,34,,0,0,9220.97,1
16620080,11:04:40,11:04:40,910,35,,0,0,9538.27,0
16620080,11:05:20,11:05:20,911,36,,0,0,9804.86,0
16620080,11:05:51,11:05:51,912,37,,0,0,10023.36,0
16620080,11:06:58,11:06:58,913,38,,0,0,10361.32,0
16620080,11:07:35,11:07:35,914,39,,0,0,10620.92,0
16620080,11:08:20,11:08:20,916,40,,0,0,10943.48,0
16620080,11:09:00,11:09:00,918,41,,0,0,11281.26,0
16620080,11:09:43,11:09:43,919,42,,0,0,11574.03,0
16620080,11:11:00,11:11:00,10732,43,,0,0,12193.27,1
16620080,11:12:16,11:12:16,920,44,,0,0,12812.12,0
16620080,11:12:48,11:12:48,922,45,,0,0,13076.02,0
16620080,11:13:32,11:13:32,341,46,,0,0,13449.62,0
16620080,11:14:32,11:14:32,342,47,,0,0,13941.41,0
16620080,11:15:00,11:15:00,196,48,,0,0,14125.98,1
16620080,11:17:31,11:17:31,197,49,,0,0,14760.09,0
16620080,11:20:00,11:20:00,10015,50,,1,0,15561.27,1
16620090,10:42:01,10:42:01,9498,1,,0,1,0,1
16620090,10:43:07,10:43:07,1832,2,,0,0,718.72,0
16620090,10:43:58,10:43:58,490,3,,0,0,1303.88,0
16620090,10:44:15,10:44:15,491,4,,0,0,1497.2,0
16620090,10:44:36,10:44:36,1833,5,,0,0,1659.01,0
16620090,10:44:52,10:44:52,1834,6,,0,0,1782.11,0
16620090,10:45:21,10:45:21,1835,7,,0,0,1975.56,0
16620090,10:45:59,10:45:59,1836,8,,0,0,2218.43,0
16620090,10:46:22,10:46:22,1837,9,,0,0,2347.68,0
16620090,10:47:00,10:47:00,1838,10,,0,0,2544.42,1
16620090,10:47:26,10:47:26,1899,11,,0,0,2652.51,0
16620090,10:48:04,10:48:04,1900,12,,0,0,2825.11,0
16620090,10:48:22,10:48:22,1901,13,,0,0,2924.19,0
16620090,10:48:51,10:48:51,1902,14,,0,0,3119.26,0
16620090,10:49:10,10:49:10,1903,15,,0,0,3235.55,0
16620090,10:49:41,10:49:41,1904,16,,0,0,3402.79,0
16620090,10:50:06,10:50:06,1905,17,,0,0,3522,0
16620090,10:50:41,10:50:41,1906,18,,0,0,3750.55,0
16620090,10:51:08,10:51:08,1907,19,,0,0,3918.07,0
16620090,10:51:41,10:51:41,1908,20,,0,0,4151.14,0
16620090,10:52:22,10:52:22,1909,21,,0,0,4373.24,0
16620090,10:53:33,10:53:33,7790,22,,0,0,4839.65,0
16620090,10:54:04,10:54:04,1848,23,,0,0,5033.46,0
16620090,10:54:31,10:54:31,1849,24,,0,0,5218.53,0
16620090,10:55:08,10:55:08,1850,25,,0,0,5422.07,0
16620090,10:56:00,10:56:00,1851,26,,0,0,5681.52,1
16620090,10:59:23,10:59:23,10557,27,,0,0,7246.44,0
16620090,10:59:47,10:59:47,10555,28,,0,0,7417.29,0
16620090,11:00:31,11:00:31,10553,29,,0,0,7767.56,0
16620090,11:01:37,11:01:37,905,30,,0,0,8193.52,0
16620090,11:02:04,11:02:04,906,31,,0,0,8377.9,0
16620090,11:02:46,11:02:46,907,32,,0,0,8722.82,0
16620090,11:03:35,11:03:35,908,33,,0,0,9057.74,0
16620090,11:04:00,11:04:00,909,34,,0,0,9220.97,1
16620090,11:04:40,11:04:40,910,35,,0,0,9538.27,0
16620090,11:05:20,11:05:20,911,36,,0,0,9804.86,0
16620090,11:05:51,11:05:51,912,37,,0,0,10023.36,0
16620090,11:06:58,11:06:58,913,38,,0,0,10361.32,0
16620090,11:07:35,11:07:35,914,39,,0,0,10620.92,0
16620090,11:08:20,11:08:20,916,40,,0,0,10943.48,0
16620090,11:09:00,11:09:00,918,41,,0,0,11281.26,0
16620090,11:09:43,11:09:43,919,42,,0,0,11574.03,0
16620090,11:11:00,11:11:00,10732,43,,0,0,12193.27,1
16620090,11:12:16,11:12:16,920,44,,0,0,12812.12,0
16620090,11:12:48,11:12:48,922,45,,0,0,13076.02,0
16620090,11:13:32,11:13:32,341,46,,0,0,13449.62,0
16620090,11:14:32,11:14:32,342,47,,0,0,13941.41,0
16620090,11:15:00,11:15:00,196,48,,0,0,14125.98,1
16620090,11:17:31,11:17:31,197,49,,0,0,14760.09,0
16620090,11:20:00,11:20:00,10015,50,,1,0,15561.27,1
16621010,14:08:00,14:08:00,10708,1,,0,1,0,1
16621010,14:09:53,14:09:53,2592,2,,0,0,402.53,0
16621010,14:11:16,14:11:16,2593,3,,0,0,625.04,0
16621010,14:14:00,14:14:00,10042,4,,0,0,952.62,1
16621010,14:14:58,14:14:58,10234,5,,0,0,1113.95,0
16621010,14:16:27,14:16:27,2596,6,,0,0,1497.08,0
16621010,14:17:04,14:17:04,2597,7,,0,0,1620.88,0
16621010,14:17:53,14:17:53,9092,8,,0,0,1757.97,0
16621010,14:18:46,14:18:46,4421,9,,0,0,1925.08,0
16621010,14:19:35,14:19:35,4422,10,,0,0,2097.79,0
16621010,14:21:01,14:21:01,10771,11,,0,0,2490.28,0
16621010,14:21:50,14:21:50,630,12,,0,0,2727.29,0
16621010,14:22:55,14:22:55,631,13,,0,0,2932.12,0
16621010,14:24:00,14:24:00,632,14,,0,0,3183.16,1
16621010,14:24:57,14:24:57,633,15,,0,0,3481.85,0
16621010,14:25:49,14:25:49,634,16,,0,0,3724.7,0
16621010,14:26:25,14:26:25,635,17,,0,0,3931.13,0
16621010,14:27:18,14:27:18,636,18,,0,0,4188.05,0
16621010,14:28:03,14:28:03,637,19,,0,0,4398.98,0
16621010,14:28:27,14:28:27,638,20,,0,0,4529.38,0
16621010,14:29:36,14:29:36,639,21,,0,0,4918.55,0
16621010,14:30:14,14:30:14,640,22,,0,0,5104.37,0
16621010,14:31:00,14:31:00,10747,23,,0,0,5365.7,1
16621010,14:31:38,14:31:38,642,24,,0,0,5677.39,0
16621010,14:32:13,14:32:13,643,25,,0,0,6005.78,0
16621010,14:32:42,14:32:42,644,26,,0,0,6240.2,0
16621010,14:33:09,14:33:09,645,27,,0,0,6475.84,0
16621010,14:33:31,14:33:31,8413,28,,0,0,6658.28,0
16621010,14:34:00,14:34:00,647,29,,0,0,6844.93,1
16621010,14:34:54,14:34:54,648,30,,0,0,7187.23,0
16621010,14:35:38,14:35:38,649,31,,0,0,7469.73,0
16621010,14:36:10,14:36:10,650,32,,0,0,7683,0
16621010,14:37:54,14:37:54,9607,33,,0,0,8209.73,0
16621010,14:39:24,14:39:24,4978,34,,0,0,8658.34,0
16621010,14:40:04,14:40:04,4979,35,,0,0,8919.83,0
16621010,14:40:53,14:40:53,4980,36,,0,0,9251.69,0
16621010,14:41:22,14:41:22,4981,37,,0,0,9439.98,0
16621010,14:41:55,14:41:55,4982,38,,0,0,9630.93,0
16621010,14:42:42,14:42:42,2428,39,,0,0,9916.08,0
16621010,14:43:18,14:43:18,2429,40,,0,0,10137.57,0
16621010,14:43:51,14:43:51,2430,41,,0,0,10404.48,0
16621010,14:44:34,14:44:34,2431,42,,0,0,10656.38,0
16621010,14:44:52,14:44:52,2432,43,,0,0,10769.11,0
16621010,14:45:19,14:45:19,9934,44,,0,0,10932.4,0
16621010,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
16621010,14:46:40,14:46:40,2130,46,,0,0,11330.22,0
16621010,14:47:29,14:47:29,2131,47,,0,0,11590.11,0
16621010,14:48:22,14:48:22,2132,48,,0,0,11820.07,0
16621010,14:48:45,14:48:45,2133,49,,0,0,11947.53,0
16621010,14:49:18,14:49:18,2134,50,,0,0,12121.11,0
16621010,14:49:36,14:49:36,160,51,,0,0,12195.04,0
16621010,14:53:00,14:53:00,10160,52,,0,0,13292.71,1
16621010,14:56:16,14:56:16,162,53,,0,0,14334.22,0
16621010,14:56:51,14:56:51,163,54,,0,0,14522.34,0
16621010,14:57:36,14:57:36,164,55,,0,0,14759.38,0
16621010,14:58:16,14:58:16,165,56,,0,0,14951.14,0
16621010,14:59:04,14:59:04,166,57,,0,0,15163.22,0
16621010,14:59:33,14:59:33,167,58,,0,0,15297.16,0
16621010,15:00:51,15:00:51,168,59,,0,0,15644.47,0
16621010,15:01:26,15:01:26,169,60,,0,0,15846.16,0
16621010,15:02:08,15:02:08,170,61,,0,0,16046.65,0
16621010,15:03:08,15:03:08,4983,62,,0,0,16401.84,0
16621010,15:04:10,15:04:10,4984,63,,0,0,16647.81,0
16621010,15:05:00,15:05:00,4985,64,,0,0,16829.44,0
16621010,15:05:48,15:05:48,4986,65,,0,0,17054.34,0
16621010,15:07:00,15:07:00,4987,66,,0,0,17280.4,0
16621010,15:08:02,15:08:02,4988,67,,0,0,17474.08,0
16621010,15:09:00,15:09:00,3344,68,,1,0,17803.07,1
1662120,16:31:00,16:31:00,8715,1,,0,1,0,1
1662120,16:32:14,16:32:14,5511,2,,0,0,322.6,0
1662120,16:33:04,16:33:04,7807,3,,0,0,617.85,0
1662120,16:35:02,16:35:02,181,4,,0,0,1372.28,0
1662120,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
1662120,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
1662120,16:38:12,16:38:12,420,7,,0,0,2540.26,0
1662120,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
1662120,16:39:14,16:39:14,75,9,,0,0,2983.72,0
1662120,16:39:57,16:39:57,76,10,,0,0,3371.18,0
1662120,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
1662120,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
1662120,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
1662120,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
1662120,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
1662120,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
1662120,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
1662120,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
1662120,16:45:21,16:45:21,78,19,,0,0,5552.1,0
1662120,16:45:46,16:45:46,79,20,,0,0,5705.32,0
1662120,16:46:37,16:46:37,80,21,,0,0,6177.01,0
1662120,16:47:27,16:47:27,81,22,,0,0,6634.49,0
1662120,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
1662120,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
1662120,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
1662120,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
16622070,25:23:00,25:23:00,9947,1,,0,1,0,1
16622070,25:25:43,25:25:43,5732,2,,0,0,956.47,0
16622070,25:27:00,25:27:00,2127,3,,0,0,1583.67,1
16622070,25:31:00,25:31:00,2514,4,,0,0,2588.95,1
16622070,25:39:00,25:39:00,10161,5,,0,0,7149.14,1
16622070,25:42:00,25:42:00,18,6,,0,0,8634.28,1
16622070,25:43:11,25:43:11,9506,7,,0,0,9041.74,0
16622070,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
16622070,25:48:35,25:48:35,9503,9,,0,0,11298.12,0
16622070,25:48:56,25:48:56,2388,10,,0,0,11514.12,0
16622070,25:49:30,25:49:30,2389,11,,0,0,11868.35,0
16622070,25:50:26,25:50:26,3481,12,,0,0,12471.92,0
16622070,25:50:58,25:50:58,5465,13,,0,0,12752.99,0
16622070,25:51:19,25:51:19,9502,14,,0,0,12966.58,0
16622070,25:51:51,25:51:51,4849,15,,0,0,13311.24,0
16622070,25:57:00,25:57:00,6607,16,,0,0,16660.53,1
16622070,25:59:38,25:59:38,6580,17,,0,0,18349.31,0
16622070,26:02:00,26:02:00,9514,18,,0,0,19825.25,1
16622070,26:03:00,26:03:00,9516,19,,0,0,20289.33,1
16622070,26:06:00,26:06:00,9518,20,,1,0,20581.41,1
16622130,25:23:00,25:23:00,9947,1,,0,1,0,1
16622130,25:25:43,25:25:43,5732,2,,0,0,956.47,0
16622130,25:27:00,25:27:00,2127,3,,0,0,1583.67,1
16622130,25:31:00,25:31:00,2514,4,,0,0,2588.95,1
16622130,25:39:00,25:39:00,10161,5,,0,0,7149.14,1
16622130,25:42:00,25:42:00,18,6,,0,0,8634.28,1
16622130,25:43:11,25:43:11,9506,7,,0,0,9041.74,0
16622130,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
16622130,25:48:35,25:48:35,9503,9,,0,0,11298.12,0
16622130,25:48:56,25:48:56,2388,10,,0,0,11514.12,0
16622130,25:49:30,25:49:30,2389,11,,0,0,11868.35,0
16622130,25:50:26,25:50:26,3481,12,,0,0,12471.92,0
16622130,25:50:58,25:50:58,5465,13,,0,0,12752.99,0
16622130,25:51:19,25:51:19,9502,14,,0,0,12966.58,0
16622130,25:51:51,25:51:51,4849,15,,0,0,13311.24,0
16622130,25:57:00,25:57:00,6607,16,,0,0,16660.53,1
16622130,25:59:38,25:59:38,6580,17,,0,0,18349.31,0
16622130,26:02:00,26:02:00,9514,18,,0,0,19825.25,1
16622130,26:03:00,26:03:00,9516,19,,0,0,20289.33,1
16622130,26:06:00,26:06:00,9518,20,,1,0,20581.41,1
16623120,09:29:00,09:29:00,10737,1,,0,1,0,1
16623120,09:30:41,09:30:41,10738,2,,0,0,778.34,0
16623120,09:31:03,09:31:03,10145,3,,0,0,970.51,0
16623120,09:31:58,09:31:58,5933,4,,0,0,1486.35,0
16623120,09:32:26,09:32:26,5902,5,,0,0,1697.23,0
16623120,09:32:42,09:32:42,5903,6,,0,0,1861.09,0
16623120,09:32:55,09:32:55,5904,7,,0,0,1976.37,0
16623120,09:33:08,09:33:08,5905,8,,0,0,2095.59,0
16623120,09:33:33,09:33:33,5906,9,,0,0,2308.57,0
16623120,09:34:00,09:34:00,5907,10,,0,0,2524.78,1
16623120,09:34:12,09:34:12,515,11,,0,0,2595.44,0
16623120,09:34:41,09:34:41,516,12,,0,0,2802.99,0
16623120,09:35:00,09:35:00,517,13,,0,0,2916.55,0
16623120,09:36:00,09:36:00,519,14,,0,0,3342.35,1
16623120,09:37:31,09:37:31,8063,15,,0,0,3645.53,0
16623120,09:38:23,09:38:23,7272,16,,0,0,3857.1,0
16623120,09:39:08,09:39:08,7274,17,,0,0,4065.47,0
16623120,09:40:03,09:40:03,7275,18,,0,0,4283.35,0
16623120,09:40:55,09:40:55,7276,19,,0,0,4472.98,0
16623120,09:41:28,09:41:28,7277,20,,0,0,4588.07,0
16623120,09:42:17,09:42:17,528,21,,0,0,4750,0
16623120,09:43:00,09:43:00,529,22,,0,0,4897.1,1
16623120,09:44:22,09:44:22,530,23,,0,0,5106.67,0
16623120,09:46:02,09:46:02,531,24,,0,0,5385.05,0
16623120,09:48:10,09:48:10,532,25,,0,0,5659.47,0
16623120,09:49:10,09:49:10,533,26,,0,0,5836.25,0
16623120,09:51:00,09:51:00,9822,27,,0,0,6168.01,1
16623120,09:51:48,09:51:48,8431,28,,0,0,6349.24,0
16623120,09:53:25,09:53:25,1153,29,,0,0,6689,0
16623120,09:55:00,09:55:00,9869,30,,0,0,6990.19,1
16623120,09:56:48,09:56:48,1154,31,,0,0,7376.24,0
16623120,09:58:00,09:58:00,1155,32,,0,0,7641.83,1
16623120,09:58:24,09:58:24,1156,33,,0,0,7771.24,0
16623120,09:58:48,09:58:48,1157,34,,0,0,7920.41,0
16623120,09:59:32,09:59:32,1159,35,,0,0,8183.8,0
16623120,10:00:13,10:00:13,4437,36,,0,0,8432.15,0
16623120,10:00:39,10:00:39,4438,37,,0,0,8606.14,0
16623120,10:01:15,10:01:15,9045,38,,0,0,8764.65,0
16623120,10:02:00,10:02:00,546,39,,0,0,8897.39,1
16623120,10:03:57,10:03:57,9094,40,,0,0,9507.22,0
16623120,10:04:32,10:04:32,9093,41,,0,0,9730.34,0
16623120,10:05:12,10:05:12,9563,42,,0,0,9942.58,0
16623120,10:06:00,10:06:00,9564,43,,0,0,10173.2,0
16623120,10:06:36,10:06:36,5912,44,,0,0,10369.38,0
16623120,10:07:15,10:07:15,5913,45,,0,0,10617.94,0
16623120,10:07:59,10:07:59,5914,46,,0,0,10900.28,0
16623120,10:08:32,10:08:32,5915,47,,0,0,11099.87,0
16623120,10:08:54,10:08:54,5916,48,,0,0,11243.93,0
16623120,10:09:40,10:09:40,5917,49,,0,0,11556.79,0
16623120,10:10:22,10:10:22,5918,50,,0,0,11831.05,0
16623120,10:10:53,10:10:53,5919,51,,0,0,12023.12,0
16623120,10:11:15,10:11:15,5920,52,,0,0,12187.48,0
16623120,10:11:54,10:11:54,5922,53,,0,0,12465.67,0
16623120,10:12:29,10:12:29,5924,54,,0,0,12734.64,0
16623120,10:13:02,10:13:02,5925,55,,0,0,12927.34,0
16623120,10:13:22,10:13:22,5926,56,,0,0,13061.57,0
16623120,10:13:46,10:13:46,5927,57,,0,0,13221.89,0
16623120,10:14:13,10:14:13,5928,58,,0,0,13388.72,0
16623120,10:14:50,10:14:50,4359,59,,0,0,13637.18,0
16623120,10:15:19,10:15:19,4360,60,,0,0,13816.48,0
16623120,10:16:00,10:16:00,4361,61,,0,0,14115.84,1
16623120,10:16:31,10:16:31,5929,62,,0,0,14228.83,0
16623120,10:18:38,10:18:38,5930,63,,0,0,14703.42,0
16623120,10:19:41,10:19:41,5931,64,,0,0,14883.16,0
16623120,10:21:24,10:21:24,5410,65,,0,0,15177.7,0
16623120,10:22:28,10:22:28,5411,66,,0,0,15339.12,0
16623120,10:24:07,10:24:07,4474,67,,0,0,15630.19,0
16623120,10:25:14,10:25:14,4475,68,,0,0,15813.42,0
16623120,10:26:18,10:26:18,3597,69,,0,0,16025.4,0
16623120,10:27:57,10:27:57,3598,70,,0,0,16367.11,0
16623120,10:30:00,10:30:00,10016,71,,1,0,16671.67,1
16624010,19:50:00,19:50:00,121,1,,0,1,0,1
16624010,19:50:50,19:50:50,122,2,,0,0,300.2,0
16624010,19:51:44,19:51:44,123,3,,0,0,618.68,0
16624010,19:52:05,19:52:05,124,4,,0,0,775.51,0
16624010,19:52:29,19:52:29,125,5,,0,0,965.56,0
16624010,19:53:02,19:53:02,126,6,,0,0,1146.37,0
16624010,19:54:22,19:54:22,7835,7,,0,0,1596.24,0
16624010,19:54:50,19:54:50,56,8,,0,0,1803.73,0
16624010,19:56:08,19:56:08,4665,9,,0,0,2407.94,0
16624010,19:57:02,19:57:02,4666,10,,0,0,2732.73,0
16624010,19:58:00,19:58:00,4667,11,,0,0,3113.29,1
16624010,19:59:28,19:59:28,10828,12,,0,0,3674,0
16624010,20:00:24,20:00:24,2485,13,,0,0,4112.49,0
16624010,20:01:48,20:01:48,10574,14,,0,0,4577.01,0
16624010,20:02:42,20:02:42,4191,15,,0,0,4924.07,0
16624010,20:03:27,20:03:27,4192,16,,0,0,5272.51,0
16624010,20:03:53,20:03:53,4193,17,,0,0,5465.47,0
16624010,20:04:19,20:04:19,4194,18,,0,0,5655.81,0
16624010,20:04:47,20:04:47,4480,19,,0,0,5847.79,0
16624010,20:05:25,20:05:25,4481,20,,0,0,6125.2,0
16624010,20:06:06,20:06:06,4483,21,,0,0,6482.26,0
16624010,20:06:37,20:06:37,4484,22,,0,0,6697.81,0
16624010,20:07:00,20:07:00,4485,23,,0,0,6861.26,1
16624010,20:08:35,20:08:35,4486,24,,0,0,7517.33,0
16624010,20:09:21,20:09:21,4487,25,,0,0,7779.33,0
16624010,20:10:00,20:10:00,4488,26,,0,0,8000.12,0
16624010,20:10:38,20:10:38,4489,27,,0,0,8220,0
16624010,20:11:26,20:11:26,8193,28,,0,0,8520.07,0
16624010,20:12:40,20:12:40,4492,29,,0,0,8914.63,0
16624010,20:13:00,20:13:00,687,30,,0,0,9010.3,1
16624010,20:14:09,20:14:09,3578,31,,0,0,9284.38,0
16624010,20:14:54,20:14:54,3579,32,,0,0,9484.92,0
16624010,20:15:43,20:15:43,3580,33,,0,0,9733.48,0
16624010,20:16:31,20:16:31,2540,34,,0,0,9966.74,0
16624010,20:17:14,20:17:14,9605,35,,0,0,10115.29,0
16624010,20:18:14,20:18:14,2541,36,,0,0,10356.64,0
16624010,20:19:00,20:19:00,9036,37,,0,0,10558.56,1
16624010,20:22:00,20:22:00,9944,38,,1,0,11133.95,1
16625010,23:55:00,23:55:00,510,1,,0,1,0,1
16625010,23:55:55,23:55:55,511,2,,0,0,411.34,0
16625010,23:56:23,23:56:23,512,3,,0,0,575.45,0
16625010,23:57:02,23:57:02,513,4,,0,0,773.1,0
16625010,23:57:34,23:57:34,514,5,,0,0,967.09,0
16625010,23:58:04,23:58:04,515,6,,0,0,1187.96,0
16625010,23:58:35,23:58:35,516,7,,0,0,1395.51,0
16625010,23:58:56,23:58:56,517,8,,0,0,1509.07,0
16625010,24:00:00,24:00:00,519,9,,0,0,1934.87,1
16625010,24:01:05,24:01:05,8063,10,,0,0,2238.05,0
16625010,24:01:45,24:01:45,7272,11,,0,0,2449.63,0
16625010,24:02:17,24:02:17,7274,12,,0,0,2658,0
16625010,24:02:55,24:02:55,7275,13,,0,0,2875.86,0
16625010,24:03:30,24:03:30,7276,14,,0,0,3065.48,0
16625010,24:03:54,24:03:54,7277,15,,0,0,3180.57,0
16625010,24:04:29,24:04:29,528,16,,0,0,3339.12,0
16625010,24:05:00,24:05:00,529,17,,0,0,3489.57,1
16625010,24:05:51,24:05:51,530,18,,0,0,3699.14,0
16625010,24:06:55,24:06:55,531,19,,0,0,3977.52,0
16625010,24:08:16,24:08:16,532,20,,0,0,4251.94,0
16625010,24:08:53,24:08:53,533,21,,0,0,4428.82,0
16625010,24:10:00,24:10:00,9822,22,,0,0,4757.42,1
16625010,24:10:33,24:10:33,8431,23,,0,0,4938.62,0
16625010,24:11:48,24:11:48,1153,24,,0,0,5273.95,0
16625010,24:13:00,24:13:00,9869,25,,1,0,5580.42,1
16626020,18:45:00,18:45:00,9498,1,,0,1,0,1
16626020,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626020,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626020,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626020,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626020,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626020,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626020,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626020,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626020,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626020,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626020,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626020,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626020,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626020,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626020,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626020,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626020,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626020,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626020,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626020,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626020,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626020,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626020,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626020,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626020,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626020,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626020,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626020,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626020,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626020,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626020,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626020,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626020,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626020,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626020,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626020,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626020,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626020,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626020,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626020,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626020,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626020,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626020,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626020,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626020,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626020,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626020,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626020,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626020,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626020,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626020,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626020,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626020,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626020,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626020,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626020,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626020,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626020,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626020,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626020,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626030,18:45:00,18:45:00,9498,1,,0,1,0,1
16626030,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626030,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626030,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626030,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626030,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626030,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626030,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626030,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626030,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626030,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626030,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626030,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626030,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626030,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626030,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626030,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626030,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626030,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626030,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626030,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626030,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626030,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626030,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626030,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626030,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626030,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626030,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626030,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626030,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626030,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626030,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626030,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626030,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626030,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626030,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626030,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626030,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626030,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626030,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626030,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626030,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626030,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626030,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626030,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626030,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626030,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626030,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626030,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626030,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626030,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626030,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626030,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626030,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626030,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626030,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626030,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626030,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626030,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626030,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626030,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626040,18:45:00,18:45:00,9498,1,,0,1,0,1
16626040,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626040,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626040,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626040,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626040,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626040,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626040,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626040,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626040,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626040,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626040,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626040,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626040,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626040,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626040,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626040,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626040,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626040,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626040,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626040,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626040,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626040,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626040,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626040,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626040,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626040,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626040,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626040,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626040,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626040,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626040,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626040,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626040,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626040,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626040,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626040,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626040,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626040,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626040,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626040,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626040,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626040,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626040,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626040,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626040,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626040,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626040,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626040,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626040,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626040,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626040,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626040,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626040,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626040,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626040,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626040,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626040,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626040,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626040,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626040,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626050,18:45:00,18:45:00,9498,1,,0,1,0,1
16626050,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626050,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626050,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626050,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626050,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626050,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626050,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626050,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626050,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626050,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626050,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626050,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626050,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626050,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626050,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626050,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626050,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626050,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626050,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626050,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626050,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626050,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626050,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626050,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626050,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626050,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626050,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626050,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626050,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626050,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626050,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626050,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626050,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626050,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626050,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626050,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626050,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626050,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626050,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626050,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626050,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626050,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626050,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626050,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626050,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626050,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626050,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626050,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626050,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626050,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626050,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626050,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626050,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626050,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626050,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626050,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626050,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626050,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626050,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626050,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626060,18:45:00,18:45:00,9498,1,,0,1,0,1
16626060,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626060,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626060,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626060,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626060,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626060,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626060,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626060,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626060,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626060,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626060,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626060,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626060,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626060,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626060,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626060,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626060,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626060,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626060,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626060,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626060,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626060,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626060,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626060,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626060,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626060,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626060,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626060,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626060,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626060,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626060,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626060,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626060,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626060,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626060,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626060,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626060,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626060,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626060,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626060,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626060,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626060,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626060,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626060,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626060,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626060,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626060,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626060,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626060,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626060,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626060,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626060,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626060,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626060,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626060,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626060,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626060,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626060,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626060,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626060,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626100,18:45:00,18:45:00,9498,1,,0,1,0,1
16626100,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626100,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626100,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626100,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626100,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626100,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626100,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626100,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626100,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626100,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626100,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626100,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626100,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626100,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626100,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626100,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626100,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626100,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626100,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626100,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626100,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626100,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626100,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626100,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626100,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626100,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626100,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626100,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626100,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626100,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626100,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626100,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626100,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626100,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626100,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626100,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626100,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626100,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626100,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626100,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626100,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626100,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626100,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626100,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626100,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626100,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626100,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626100,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626100,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626100,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626100,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626100,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626100,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626100,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626100,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626100,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626100,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626100,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626100,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626100,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626110,18:45:00,18:45:00,9498,1,,0,1,0,1
16626110,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626110,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626110,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626110,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626110,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626110,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626110,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626110,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626110,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626110,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626110,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626110,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626110,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626110,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626110,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626110,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626110,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626110,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626110,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626110,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626110,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626110,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626110,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626110,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626110,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626110,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626110,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626110,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626110,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626110,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626110,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626110,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626110,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626110,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626110,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626110,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626110,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626110,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626110,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626110,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626110,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626110,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626110,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626110,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626110,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626110,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626110,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626110,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626110,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626110,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626110,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626110,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626110,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626110,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626110,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626110,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626110,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626110,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626110,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626110,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626140,18:45:00,18:45:00,9498,1,,0,1,0,1
16626140,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626140,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626140,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626140,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626140,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626140,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626140,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626140,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626140,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626140,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626140,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626140,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626140,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626140,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626140,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626140,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626140,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626140,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626140,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626140,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626140,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626140,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626140,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626140,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626140,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626140,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626140,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626140,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626140,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626140,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626140,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626140,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626140,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626140,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626140,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626140,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626140,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626140,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626140,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626140,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626140,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626140,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626140,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626140,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626140,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626140,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626140,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626140,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626140,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626140,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626140,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626140,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626140,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626140,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626140,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626140,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626140,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626140,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626140,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626140,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16626150,18:45:00,18:45:00,9498,1,,0,1,0,1
16626150,18:46:20,18:46:20,489,2,,0,0,741.32,0
16626150,18:47:29,18:47:29,490,3,,0,0,1288.42,0
16626150,18:47:53,18:47:53,491,4,,0,0,1479.61,0
16626150,18:48:17,18:48:17,492,5,,0,0,1630.38,0
16626150,18:49:24,18:49:24,494,6,,0,0,2022.95,0
16626150,18:49:56,18:49:56,495,7,,0,0,2166.77,0
16626150,18:50:33,18:50:33,496,8,,0,0,2384.71,0
16626150,18:51:25,18:51:25,497,9,,0,0,2719.31,0
16626150,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
16626150,18:54:21,18:54:21,499,11,,0,0,3791.36,0
16626150,18:55:07,18:55:07,500,12,,0,0,4068.72,0
16626150,18:55:53,18:55:53,501,13,,0,0,4318.69,0
16626150,18:56:37,18:56:37,502,14,,0,0,4555.36,0
16626150,18:57:27,18:57:27,503,15,,0,0,4832.27,0
16626150,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
16626150,18:58:45,18:58:45,505,17,,0,0,5313.25,0
16626150,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
16626150,19:00:00,19:00:00,507,19,,0,0,5773.47,0
16626150,19:00:32,19:00:32,508,20,,0,0,5919.07,0
16626150,19:01:18,19:01:18,509,21,,0,0,6157.06,0
16626150,19:01:44,19:01:44,463,22,,0,0,6338.81,0
16626150,19:04:00,19:04:00,510,23,,0,0,7079.85,1
16626150,19:05:28,19:05:28,511,24,,0,0,7491.19,0
16626150,19:06:13,19:06:13,512,25,,0,0,7655.3,0
16626150,19:07:15,19:07:15,513,26,,0,0,7852.95,0
16626150,19:08:07,19:08:07,514,27,,0,0,8046.94,0
16626150,19:08:54,19:08:54,515,28,,0,0,8267.81,0
16626150,19:09:44,19:09:44,516,29,,0,0,8475.36,0
16626150,19:10:18,19:10:18,517,30,,0,0,8588.92,0
16626150,19:12:00,19:12:00,519,31,,0,0,9014.72,1
16626150,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
16626150,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
16626150,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
16626150,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
16626150,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
16626150,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
16626150,19:19:10,19:19:10,528,38,,0,0,10418.97,0
16626150,19:20:00,19:20:00,529,39,,0,0,10569.42,1
16626150,19:21:12,19:21:12,530,40,,0,0,10778.99,0
16626150,19:22:41,19:22:41,531,41,,0,0,11057.37,0
16626150,19:24:34,19:24:34,532,42,,0,0,11331.79,0
16626150,19:25:27,19:25:27,533,43,,0,0,11508.67,0
16626150,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
16626150,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
16626150,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
16626150,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
16626150,19:31:01,19:31:01,538,48,,0,0,12944.16,0
16626150,19:31:51,19:31:51,539,49,,0,0,13206.08,0
16626150,19:32:40,19:32:40,540,50,,0,0,13349.87,0
16626150,19:33:26,19:33:26,541,51,,0,0,13538.81,0
16626150,19:34:13,19:34:13,542,52,,0,0,13696.01,0
16626150,19:35:57,19:35:57,543,53,,0,0,14028.17,0
16626150,19:37:02,19:37:02,544,54,,0,0,14241.66,0
16626150,19:37:58,19:37:58,545,55,,0,0,14448.66,0
16626150,19:39:00,19:39:00,546,56,,0,0,14568.62,1
16626150,19:46:08,19:46:08,549,57,,0,0,15170.97,0
16626150,19:48:18,19:48:18,550,58,,0,0,15365.42,0
16626150,19:50:22,19:50:22,551,59,,0,0,15563.75,0
16626150,19:51:49,19:51:49,552,60,,0,0,15686.87,0
16626150,19:54:00,19:54:00,422,61,,1,0,15915.1,1
16627020,16:28:00,16:28:00,9822,1,,0,1,0,1
16627020,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627020,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627020,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627020,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627020,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627020,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627020,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627020,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627020,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627020,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627020,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627020,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627020,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627020,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627020,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627020,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627020,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627020,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627020,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627020,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627020,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627020,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627020,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627020,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627020,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627020,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627020,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627020,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627020,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627020,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627020,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627020,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627020,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627020,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627020,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627030,16:28:00,16:28:00,9822,1,,0,1,0,1
16627030,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627030,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627030,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627030,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627030,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627030,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627030,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627030,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627030,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627030,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627030,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627030,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627030,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627030,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627030,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627030,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627030,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627030,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627030,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627030,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627030,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627030,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627030,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627030,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627030,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627030,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627030,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627030,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627030,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627030,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627030,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627030,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627030,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627030,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627030,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627040,16:28:00,16:28:00,9822,1,,0,1,0,1
16627040,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627040,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627040,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627040,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627040,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627040,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627040,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627040,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627040,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627040,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627040,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627040,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627040,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627040,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627040,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627040,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627040,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627040,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627040,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627040,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627040,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627040,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627040,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627040,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627040,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627040,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627040,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627040,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627040,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627040,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627040,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627040,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627040,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627040,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627040,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627050,16:28:00,16:28:00,9822,1,,0,1,0,1
16627050,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627050,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627050,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627050,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627050,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627050,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627050,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627050,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627050,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627050,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627050,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627050,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627050,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627050,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627050,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627050,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627050,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627050,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627050,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627050,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627050,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627050,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627050,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627050,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627050,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627050,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627050,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627050,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627050,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627050,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627050,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627050,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627050,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627050,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627050,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627060,16:28:00,16:28:00,9822,1,,0,1,0,1
16627060,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627060,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627060,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627060,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627060,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627060,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627060,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627060,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627060,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627060,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627060,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627060,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627060,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627060,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627060,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627060,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627060,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627060,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627060,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627060,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627060,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627060,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627060,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627060,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627060,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627060,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627060,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627060,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627060,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627060,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627060,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627060,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627060,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627060,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627060,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627100,16:28:00,16:28:00,9822,1,,0,1,0,1
16627100,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627100,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627100,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627100,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627100,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627100,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627100,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627100,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627100,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627100,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627100,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627100,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627100,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627100,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627100,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627100,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627100,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627100,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627100,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627100,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627100,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627100,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627100,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627100,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627100,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627100,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627100,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627100,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627100,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627100,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627100,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627100,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627100,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627100,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627100,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627110,16:28:00,16:28:00,9822,1,,0,1,0,1
16627110,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627110,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627110,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627110,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627110,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627110,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627110,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627110,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627110,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627110,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627110,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627110,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627110,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627110,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627110,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627110,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627110,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627110,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627110,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627110,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627110,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627110,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627110,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627110,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627110,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627110,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627110,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627110,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627110,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627110,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627110,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627110,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627110,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627110,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627110,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627140,16:28:00,16:28:00,9822,1,,0,1,0,1
16627140,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627140,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627140,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627140,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627140,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627140,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627140,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627140,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627140,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627140,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627140,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627140,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627140,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627140,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627140,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627140,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627140,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627140,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627140,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627140,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627140,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627140,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627140,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627140,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627140,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627140,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627140,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627140,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627140,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627140,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627140,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627140,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627140,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627140,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627140,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16627150,16:28:00,16:28:00,9822,1,,0,1,0,1
16627150,16:28:24,16:28:24,8431,2,,0,0,181.23,0
16627150,16:29:12,16:29:12,1153,3,,0,0,520.99,0
16627150,16:30:00,16:30:00,9869,4,,0,0,822.18,1
16627150,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
16627150,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
16627150,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
16627150,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
16627150,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
16627150,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
16627150,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
16627150,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
16627150,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
16627150,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
16627150,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
16627150,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
16627150,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
16627150,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
16627150,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
16627150,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
16627150,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
16627150,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
16627150,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
16627150,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
16627150,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
16627150,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
16627150,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
16627150,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
16627150,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
16627150,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
16627150,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
16627150,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
16627150,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
16627150,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
16627150,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
16627150,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
16628080,17:13:00,17:13:00,9498,1,,0,1,0,1
16628080,17:14:32,17:14:32,109,2,,0,0,814.54,0
16628080,17:15:03,17:15:03,9617,3,,0,0,1066.7,0
16628080,17:15:55,17:15:55,111,4,,0,0,1411.58,0
16628080,17:16:48,17:16:48,112,5,,0,0,1799.32,0
16628080,17:17:52,17:17:52,113,6,,0,0,2242.78,0
16628080,17:18:55,17:18:55,114,7,,0,0,2686.29,0
16628080,17:21:04,17:21:04,116,8,,0,0,3570,0
16628080,17:21:46,17:21:46,117,9,,0,0,3885.83,0
16628080,17:22:38,17:22:38,118,10,,0,0,4221.24,0
16628080,17:23:00,17:23:00,119,11,,0,0,4378.28,1
16628080,17:24:23,17:24:23,120,12,,0,0,5342.4,0
16628080,17:24:53,17:24:53,10579,13,,0,0,5668.65,0
16628080,17:26:25,17:26:25,8402,14,,0,0,6594.31,0
16628080,17:27:10,17:27:10,9567,15,,0,0,7075.59,0
16628080,17:27:55,17:27:55,10582,16,,0,0,7604.91,0
16628080,17:28:13,17:28:13,10580,17,,0,0,7802.34,0
16628080,17:31:07,17:31:07,4853,18,,0,0,9675.41,0
16628080,17:31:36,17:31:36,3462,19,,0,0,9972.05,0
16628080,17:32:00,17:32:00,2380,20,,0,0,10245.81,1
16628080,17:34:41,17:34:41,2381,21,,0,0,10799.53,0
16628080,17:36:48,17:36:48,153,22,,0,0,11244.15,0
16628080,17:37:18,17:37:18,154,23,,0,0,11400.43,0
16628080,17:40:00,17:40:00,9642,24,,1,0,11993.23,1
16628090,17:13:00,17:13:00,9498,1,,0,1,0,1
16628090,17:14:32,17:14:32,109,2,,0,0,814.54,0
16628090,17:15:03,17:15:03,9617,3,,0,0,1066.7,0
16628090,17:15:55,17:15:55,111,4,,0,0,1411.58,0
16628090,17:16:48,17:16:48,112,5,,0,0,1799.32,0
16628090,17:17:52,17:17:52,113,6,,0,0,2242.78,0
16628090,17:18:55,17:18:55,114,7,,0,0,2686.29,0
16628090,17:21:04,17:21:04,116,8,,0,0,3570,0
16628090,17:21:46,17:21:46,117,9,,0,0,3885.83,0
16628090,17:22:38,17:22:38,118,10,,0,0,4221.24,0
16628090,17:23:00,17:23:00,119,11,,0,0,4378.28,1
16628090,17:24:23,17:24:23,120,12,,0,0,5342.4,0
16628090,17:24:53,17:24:53,10579,13,,0,0,5668.65,0
16628090,17:26:25,17:26:25,8402,14,,0,0,6594.31,0
16628090,17:27:10,17:27:10,9567,15,,0,0,7075.59,0
16628090,17:27:55,17:27:55,10582,16,,0,0,7604.91,0
16628090,17:28:13,17:28:13,10580,17,,0,0,7802.34,0
16628090,17:31:07,17:31:07,4853,18,,0,0,9675.41,0
16628090,17:31:36,17:31:36,3462,19,,0,0,9972.05,0
16628090,17:32:00,17:32:00,2380,20,,0,0,10245.81,1
16628090,17:34:41,17:34:41,2381,21,,0,0,10799.53,0
16628090,17:36:48,17:36:48,153,22,,0,0,11244.15,0
16628090,17:37:18,17:37:18,154,23,,0,0,11400.43,0
16628090,17:40:00,17:40:00,9642,24,,1,0,11993.23,1
16630080,05:56:00,05:56:00,10014,1,,0,1,0,1
16630080,05:57:57,05:57:57,200,2,,0,0,799.11,0
16630080,05:59:00,05:59:00,201,3,,0,0,1434.36,1
16630080,05:59:35,05:59:35,347,4,,0,0,1631.3,0
16630080,06:01:03,06:01:03,923,5,,0,0,2253.43,0
16630080,06:01:53,06:01:53,924,6,,0,0,2555.85,0
16630080,06:03:00,06:03:00,10731,7,,1,0,3106.35,1
16630090,05:56:00,05:56:00,10014,1,,0,1,0,1
16630090,05:57:57,05:57:57,200,2,,0,0,799.11,0
16630090,05:59:00,05:59:00,201,3,,0,0,1434.36,1
16630090,05:59:35,05:59:35,347,4,,0,0,1631.3,0
16630090,06:01:03,06:01:03,923,5,,0,0,2253.43,0
16630090,06:01:53,06:01:53,924,6,,0,0,2555.85,0
16630090,06:03:00,06:03:00,10731,7,,1,0,3106.35,1
1663070,21:29:00,21:29:00,10047,1,,0,1,0,1
1663070,21:30:46,21:30:46,9449,2,,0,0,516.49,0
1663070,21:33:43,21:33:43,2659,3,,0,0,1153.94,0
1663070,21:35:00,21:35:00,9868,4,,0,0,1436.46,1
1663070,21:35:57,21:35:57,441,5,,0,0,1664.86,0
1663070,21:36:37,21:36:37,442,6,,0,0,1833.53,0
1663070,21:37:19,21:37:19,443,7,,0,0,2013.51,0
1663070,21:38:35,21:38:35,2308,8,,0,0,2247.28,0
1663070,21:39:24,21:39:24,2309,9,,0,0,2446.22,0
1663070,21:40:31,21:40:31,2310,10,,0,0,2675.84,0
1663070,21:41:01,21:41:01,2311,11,,0,0,2795.06,0
1663070,21:42:08,21:42:08,2312,12,,0,0,3037.41,0
1663070,21:43:15,21:43:15,2313,13,,0,0,3300.61,0
1663070,21:44:10,21:44:10,3815,14,,0,0,3476.37,0
1663070,21:45:05,21:45:05,3816,15,,0,0,3651.72,0
1663070,21:46:00,21:46:00,3817,16,,0,0,3838.76,1
1663070,21:47:56,21:47:56,6975,17,,0,0,4328.75,0
1663070,21:48:28,21:48:28,3819,18,,0,0,4484.06,0
1663070,21:49:39,21:49:39,3820,19,,0,0,4752.79,0
1663070,21:50:45,21:50:45,3821,20,,0,0,5076.74,0
1663070,21:51:35,21:51:35,3822,21,,0,0,5270.89,0
1663070,21:52:31,21:52:31,7730,22,,0,0,5562.32,0
1663070,21:53:13,21:53:13,2541,23,,0,0,5743.68,0
1663070,21:53:55,21:53:55,9036,24,,0,0,5932.39,0
1663070,21:56:00,21:56:00,9945,25,,0,0,6591.04,1
1663070,21:56:59,21:56:59,2608,26,,0,0,7379.51,0
1663070,21:57:09,21:57:09,8338,27,,0,0,7501.18,0
1663070,21:57:25,21:57:25,3824,28,,0,0,7682.96,0
1663070,21:58:02,21:58:02,3825,29,,0,0,8039.87,0
1663070,21:58:25,21:58:25,3826,30,,0,0,8230.3,0
1663070,21:58:46,21:58:46,3827,31,,0,0,8404.04,0
1663070,21:59:13,21:59:13,3828,32,,0,0,8654.25,0
1663070,21:59:52,21:59:52,2125,33,,0,0,8961.9,0
1663070,22:00:24,22:00:24,9836,34,,0,0,9293.72,0
1663070,22:00:46,22:00:46,2512,35,,0,0,9488.51,0
1663070,22:01:12,22:01:12,2513,36,,0,0,9725.19,0
1663070,22:01:38,22:01:38,2514,37,,0,0,9927.55,0
1663070,22:02:00,22:02:00,2515,38,,0,0,10104.39,1
1663070,22:02:39,22:02:39,2516,39,,0,0,10322.63,0
1663070,22:03:27,22:03:27,2517,40,,0,0,10612.13,0
1663070,22:04:13,22:04:13,2518,41,,0,0,10846.43,0
1663070,22:04:48,22:04:48,8203,42,,0,0,11086.88,0
1663070,22:05:30,22:05:30,2520,43,,0,0,11360.41,0
1663070,22:06:06,22:06:06,2521,44,,0,0,11560.67,0
1663070,22:06:43,22:06:43,2437,45,,0,0,11796.03,0
1663070,22:07:20,22:07:20,2438,46,,0,0,12033.75,0
1663070,22:07:46,22:07:46,2439,47,,0,0,12177.83,0
1663070,22:08:18,22:08:18,2440,48,,0,0,12343.3,0
1663070,22:09:39,22:09:39,2442,49,,0,0,12707.15,0
1663070,22:10:18,22:10:18,2443,50,,0,0,12891.76,0
1663070,22:11:20,22:11:20,2444,51,,0,0,13168.35,0
1663070,22:13:00,22:13:00,2445,52,,0,0,13661.97,1
1663070,22:13:43,22:13:43,2446,53,,0,0,13920.94,0
1663070,22:14:13,22:14:13,91,54,,0,0,14141.64,0
1663070,22:17:00,22:17:00,10160,55,,1,0,15237.1,1
16631120,17:54:00,17:54:00,9482,1,,0,1,0,1
16631120,17:54:20,17:54:20,241,2,,0,0,202.13,0
16631120,17:55:49,17:55:49,8242,3,,0,0,633.9,0
16631120,17:56:12,17:56:12,6310,4,,0,0,892.35,0
16631120,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
16631120,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
16631120,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
16631120,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
16631120,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
16631120,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
16631120,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
16631120,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
16631120,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
16631120,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
16631120,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
16631120,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
16631120,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
16631120,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
16631120,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
16631120,18:08:34,18:08:34,7533,20,,0,0,6360,0
16631120,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
16631120,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
16631120,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
16631120,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
16631120,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
16631120,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
16631120,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
16631120,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
16631120,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
16631120,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
16631120,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
16631120,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
16631120,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
16631120,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
16631120,18:18:00,18:18:00,622,35,,0,0,10784.24,1
16631120,18:24:04,18:24:04,623,36,,0,0,14468.43,0
16631120,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
1663130,21:29:00,21:29:00,10047,1,,0,1,0,1
1663130,21:30:46,21:30:46,9449,2,,0,0,516.49,0
1663130,21:33:43,21:33:43,2659,3,,0,0,1153.94,0
1663130,21:35:00,21:35:00,9868,4,,0,0,1436.46,1
1663130,21:35:57,21:35:57,441,5,,0,0,1664.86,0
1663130,21:36:37,21:36:37,442,6,,0,0,1833.53,0
1663130,21:37:19,21:37:19,443,7,,0,0,2013.51,0
1663130,21:38:35,21:38:35,2308,8,,0,0,2247.28,0
1663130,21:39:24,21:39:24,2309,9,,0,0,2446.22,0
1663130,21:40:31,21:40:31,2310,10,,0,0,2675.84,0
1663130,21:41:01,21:41:01,2311,11,,0,0,2795.06,0
1663130,21:42:08,21:42:08,2312,12,,0,0,3037.41,0
1663130,21:43:15,21:43:15,2313,13,,0,0,3300.61,0
1663130,21:44:10,21:44:10,3815,14,,0,0,3476.37,0
1663130,21:45:05,21:45:05,3816,15,,0,0,3651.72,0
1663130,21:46:00,21:46:00,3817,16,,0,0,3838.76,1
1663130,21:47:56,21:47:56,6975,17,,0,0,4328.75,0
1663130,21:48:28,21:48:28,3819,18,,0,0,4484.06,0
1663130,21:49:39,21:49:39,3820,19,,0,0,4752.79,0
1663130,21:50:45,21:50:45,3821,20,,0,0,5076.74,0
1663130,21:51:35,21:51:35,3822,21,,0,0,5270.89,0
1663130,21:52:31,21:52:31,7730,22,,0,0,5562.32,0
1663130,21:53:13,21:53:13,2541,23,,0,0,5743.68,0
1663130,21:53:55,21:53:55,9036,24,,0,0,5932.39,0
1663130,21:56:00,21:56:00,9945,25,,0,0,6591.04,1
1663130,21:56:59,21:56:59,2608,26,,0,0,7379.51,0
1663130,21:57:09,21:57:09,8338,27,,0,0,7501.18,0
1663130,21:57:25,21:57:25,3824,28,,0,0,7682.96,0
1663130,21:58:02,21:58:02,3825,29,,0,0,8039.87,0
1663130,21:58:25,21:58:25,3826,30,,0,0,8230.3,0
1663130,21:58:46,21:58:46,3827,31,,0,0,8404.04,0
1663130,21:59:13,21:59:13,3828,32,,0,0,8654.25,0
1663130,21:59:52,21:59:52,2125,33,,0,0,8961.9,0
1663130,22:00:24,22:00:24,9836,34,,0,0,9293.72,0
1663130,22:00:46,22:00:46,2512,35,,0,0,9488.51,0
1663130,22:01:12,22:01:12,2513,36,,0,0,9725.19,0
1663130,22:01:38,22:01:38,2514,37,,0,0,9927.55,0
1663130,22:02:00,22:02:00,2515,38,,0,0,10104.39,1
1663130,22:02:39,22:02:39,2516,39,,0,0,10322.63,0
1663130,22:03:27,22:03:27,2517,40,,0,0,10612.13,0
1663130,22:04:13,22:04:13,2518,41,,0,0,10846.43,0
1663130,22:04:48,22:04:48,8203,42,,0,0,11086.88,0
1663130,22:05:30,22:05:30,2520,43,,0,0,11360.41,0
1663130,22:06:06,22:06:06,2521,44,,0,0,11560.67,0
1663130,22:06:43,22:06:43,2437,45,,0,0,11796.03,0
1663130,22:07:20,22:07:20,2438,46,,0,0,12033.75,0
1663130,22:07:46,22:07:46,2439,47,,0,0,12177.83,0
1663130,22:08:18,22:08:18,2440,48,,0,0,12343.3,0
1663130,22:09:39,22:09:39,2442,49,,0,0,12707.15,0
1663130,22:10:18,22:10:18,2443,50,,0,0,12891.76,0
1663130,22:11:20,22:11:20,2444,51,,0,0,13168.35,0
1663130,22:13:00,22:13:00,2445,52,,0,0,13661.97,1
1663130,22:13:43,22:13:43,2446,53,,0,0,13920.94,0
1663130,22:14:13,22:14:13,91,54,,0,0,14141.64,0
1663130,22:17:00,22:17:00,10160,55,,1,0,15237.1,1
16632070,12:12:00,12:12:00,9654,1,,0,1,0,1
16632070,12:13:05,12:13:05,557,2,,0,0,551.25,0
16632070,12:14:56,12:14:56,3345,3,,0,0,952.72,0
16632070,12:15:30,12:15:30,3346,4,,0,0,1134.91,0
16632070,12:16:11,12:16:11,3347,5,,0,0,1376.51,0
16632070,12:16:46,12:16:46,3348,6,,0,0,1602.65,0
16632070,12:17:22,12:17:22,3349,7,,0,0,1864.39,0
16632070,12:17:45,12:17:45,3350,8,,0,0,1997.92,0
16632070,12:18:30,12:18:30,3798,9,,0,0,2300.97,0
16632070,12:18:46,12:18:46,3799,10,,0,0,2409.08,0
16632070,12:20:07,12:20:07,2559,11,,0,0,2872.07,0
16632070,12:20:35,12:20:35,2560,12,,0,0,3074.28,0
16632070,12:21:20,12:21:20,2606,13,,0,0,3402.02,0
16632070,12:22:00,12:22:00,2445,14,,0,0,3736.32,1
16632070,12:22:42,12:22:42,2446,15,,0,0,3999.81,0
16632070,12:23:14,12:23:14,91,16,,0,0,4222.84,0
16632070,12:26:00,12:26:00,10161,17,,0,0,5151.45,1
16632070,12:28:07,12:28:07,162,18,,0,0,6008.3,0
16632070,12:28:29,12:28:29,2326,19,,0,0,6165.65,0
16632070,12:29:00,12:29:00,2327,20,,0,0,6332.46,1
16632070,12:29:47,12:29:47,2328,21,,0,0,6698.37,0
16632070,12:30:14,12:30:14,2329,22,,0,0,6832.94,0
16632070,12:30:37,12:30:37,2330,23,,0,0,6966.95,0
16632070,12:31:04,12:31:04,2331,24,,0,0,7190.63,0
16632070,12:31:50,12:31:50,2335,25,,0,0,7435.36,0
16632070,12:32:17,12:32:17,2336,26,,0,0,7591.99,0
16632070,12:32:22,12:32:22,2337,27,,0,0,7629.46,0
16632070,12:33:51,12:33:51,2496,28,,0,0,8190.6,0
16632070,12:34:50,12:34:50,2498,29,,0,0,8613.32,0
16632070,12:35:34,12:35:34,2499,30,,0,0,8911.5,0
16632070,12:36:07,12:36:07,2500,31,,0,0,9109.62,0
16632070,12:36:52,12:36:52,2501,32,,0,0,9394.7,0
16632070,12:37:25,12:37:25,2502,33,,0,0,9607.45,0
16632070,12:38:00,12:38:00,2503,34,,0,0,9827.76,1
16632070,12:39:04,12:39:04,2504,35,,0,0,10141.77,0
16632070,12:39:33,12:39:33,2505,36,,0,0,10269.93,0
16632070,12:40:33,12:40:33,9923,37,,0,0,10571.18,0
16632070,12:41:02,12:41:02,9837,38,,0,0,10726.92,0
16632070,12:41:48,12:41:48,9835,39,,0,0,10978.18,0
16632070,12:42:42,12:42:42,2217,40,,0,0,11165.57,0
16632070,12:43:11,12:43:11,3801,41,,0,0,11336.58,0
16632070,12:43:44,12:43:44,3802,42,,0,0,11513.14,0
16632070,12:44:40,12:44:40,3803,43,,0,0,11776.46,0
16632070,12:45:02,12:45:02,3804,44,,0,0,11877.99,0
16632070,12:45:33,12:45:33,3805,45,,0,0,12036.67,0
16632070,12:46:22,12:46:22,3806,46,,0,0,12289.74,0
16632070,12:46:48,12:46:48,7730,47,,0,0,12475.02,0
16632070,12:47:24,12:47:24,2541,48,,0,0,12656.38,0
16632070,12:48:00,12:48:00,9036,49,,0,0,12845.09,0
16632070,12:50:00,12:50:00,9946,50,,0,0,13559.11,1
16632070,12:52:23,12:52:23,2608,51,,0,0,14318.78,0
16632070,12:53:17,12:53:17,3807,52,,0,0,14549.2,0
16632070,12:53:53,12:53:53,3808,53,,0,0,14724.06,0
16632070,12:54:55,12:54:55,3809,54,,0,0,14973.38,0
16632070,12:56:03,12:56:03,3810,55,,0,0,15271.03,0
16632070,12:56:59,12:56:59,3811,56,,0,0,15499.53,0
16632070,12:57:41,12:57:41,3812,57,,0,0,15653.03,0
16632070,13:00:00,13:00:00,3813,58,,0,0,16208.66,1
16632070,13:01:35,13:01:35,3814,59,,0,0,16529.65,0
16632070,13:02:37,13:02:37,2292,60,,0,0,16698.95,0
16632070,13:03:54,13:03:54,2293,61,,0,0,17016.13,0
16632070,13:04:40,13:04:40,2294,62,,0,0,17183.54,0
16632070,13:05:42,13:05:42,2295,63,,0,0,17432.34,0
16632070,13:06:40,13:06:40,2296,64,,0,0,17622.44,0
16632070,13:07:39,13:07:39,531,65,,0,0,17876.64,0
16632070,13:09:05,13:09:05,532,66,,0,0,18151.06,0
16632070,13:09:45,13:09:45,533,67,,0,0,18327.84,0
16632070,13:11:00,13:11:00,9822,68,,0,0,18659.6,1
16632070,13:12:42,13:12:42,3584,69,,0,0,19117.38,0
16632070,13:15:18,13:15:18,3585,70,,0,0,19641.6,0
16632070,13:16:00,13:16:00,10070,71,,1,0,19865.35,1
16632130,12:12:00,12:12:00,9654,1,,0,1,0,1
16632130,12:13:05,12:13:05,557,2,,0,0,551.25,0
16632130,12:14:56,12:14:56,3345,3,,0,0,952.72,0
16632130,12:15:30,12:15:30,3346,4,,0,0,1134.91,0
16632130,12:16:11,12:16:11,3347,5,,0,0,1376.51,0
16632130,12:16:46,12:16:46,3348,6,,0,0,1602.65,0
16632130,12:17:22,12:17:22,3349,7,,0,0,1864.39,0
16632130,12:17:45,12:17:45,3350,8,,0,0,1997.92,0
16632130,12:18:30,12:18:30,3798,9,,0,0,2300.97,0
16632130,12:18:46,12:18:46,3799,10,,0,0,2409.08,0
16632130,12:20:07,12:20:07,2559,11,,0,0,2872.07,0
16632130,12:20:35,12:20:35,2560,12,,0,0,3074.28,0
16632130,12:21:20,12:21:20,2606,13,,0,0,3402.02,0
16632130,12:22:00,12:22:00,2445,14,,0,0,3736.32,1
16632130,12:22:42,12:22:42,2446,15,,0,0,3999.81,0
16632130,12:23:14,12:23:14,91,16,,0,0,4222.84,0
16632130,12:26:00,12:26:00,10161,17,,0,0,5151.45,1
16632130,12:28:07,12:28:07,162,18,,0,0,6008.3,0
16632130,12:28:29,12:28:29,2326,19,,0,0,6165.65,0
16632130,12:29:00,12:29:00,2327,20,,0,0,6332.46,1
16632130,12:29:47,12:29:47,2328,21,,0,0,6698.37,0
16632130,12:30:14,12:30:14,2329,22,,0,0,6832.94,0
16632130,12:30:37,12:30:37,2330,23,,0,0,6966.95,0
16632130,12:31:04,12:31:04,2331,24,,0,0,7190.63,0
16632130,12:31:50,12:31:50,2335,25,,0,0,7435.36,0
16632130,12:32:17,12:32:17,2336,26,,0,0,7591.99,0
16632130,12:32:22,12:32:22,2337,27,,0,0,7629.46,0
16632130,12:33:51,12:33:51,2496,28,,0,0,8190.6,0
16632130,12:34:50,12:34:50,2498,29,,0,0,8613.32,0
16632130,12:35:34,12:35:34,2499,30,,0,0,8911.5,0
16632130,12:36:07,12:36:07,2500,31,,0,0,9109.62,0
16632130,12:36:52,12:36:52,2501,32,,0,0,9394.7,0
16632130,12:37:25,12:37:25,2502,33,,0,0,9607.45,0
16632130,12:38:00,12:38:00,2503,34,,0,0,9827.76,1
16632130,12:39:04,12:39:04,2504,35,,0,0,10141.77,0
16632130,12:39:33,12:39:33,2505,36,,0,0,10269.93,0
16632130,12:40:33,12:40:33,9923,37,,0,0,10571.18,0
16632130,12:41:02,12:41:02,9837,38,,0,0,10726.92,0
16632130,12:41:48,12:41:48,9835,39,,0,0,10978.18,0
16632130,12:42:42,12:42:42,2217,40,,0,0,11165.57,0
16632130,12:43:11,12:43:11,3801,41,,0,0,11336.58,0
16632130,12:43:44,12:43:44,3802,42,,0,0,11513.14,0
16632130,12:44:40,12:44:40,3803,43,,0,0,11776.46,0
16632130,12:45:02,12:45:02,3804,44,,0,0,11877.99,0
16632130,12:45:33,12:45:33,3805,45,,0,0,12036.67,0
16632130,12:46:22,12:46:22,3806,46,,0,0,12289.74,0
16632130,12:46:48,12:46:48,7730,47,,0,0,12475.02,0
16632130,12:47:24,12:47:24,2541,48,,0,0,12656.38,0
16632130,12:48:00,12:48:00,9036,49,,0,0,12845.09,0
16632130,12:50:00,12:50:00,9946,50,,0,0,13559.11,1
16632130,12:52:23,12:52:23,2608,51,,0,0,14318.78,0
16632130,12:53:17,12:53:17,3807,52,,0,0,14549.2,0
16632130,12:53:53,12:53:53,3808,53,,0,0,14724.06,0
16632130,12:54:55,12:54:55,3809,54,,0,0,14973.38,0
16632130,12:56:03,12:56:03,3810,55,,0,0,15271.03,0
16632130,12:56:59,12:56:59,3811,56,,0,0,15499.53,0
16632130,12:57:41,12:57:41,3812,57,,0,0,15653.03,0
16632130,13:00:00,13:00:00,3813,58,,0,0,16208.66,1
16632130,13:01:35,13:01:35,3814,59,,0,0,16529.65,0
16632130,13:02:37,13:02:37,2292,60,,0,0,16698.95,0
16632130,13:03:54,13:03:54,2293,61,,0,0,17016.13,0
16632130,13:04:40,13:04:40,2294,62,,0,0,17183.54,0
16632130,13:05:42,13:05:42,2295,63,,0,0,17432.34,0
16632130,13:06:40,13:06:40,2296,64,,0,0,17622.44,0
16632130,13:07:39,13:07:39,531,65,,0,0,17876.64,0
16632130,13:09:05,13:09:05,532,66,,0,0,18151.06,0
16632130,13:09:45,13:09:45,533,67,,0,0,18327.84,0
16632130,13:11:00,13:11:00,9822,68,,0,0,18659.6,1
16632130,13:12:42,13:12:42,3584,69,,0,0,19117.38,0
16632130,13:15:18,13:15:18,3585,70,,0,0,19641.6,0
16632130,13:16:00,13:16:00,10070,71,,1,0,19865.35,1
16633120,09:32:00,09:32:00,8651,1,,0,1,0,1
16633120,09:32:57,09:32:57,715,2,,0,0,227.41,0
16633120,09:34:10,09:34:10,716,3,,0,0,500.44,0
16633120,09:35:25,09:35:25,717,4,,0,0,814.31,0
16633120,09:36:44,09:36:44,718,5,,0,0,1158.34,0
16633120,09:38:00,09:38:00,719,6,,0,0,1454.24,1
16633120,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
16633120,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
16633120,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
16633120,09:42:03,09:42:03,721,10,,0,0,2959.76,0
16633120,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
16633120,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
16633120,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
16633120,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
16633120,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
16633120,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
16633120,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
16633120,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
16633120,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
16633120,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
16634020,15:11:00,15:11:00,9954,1,,0,1,0,1
16634020,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634020,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634020,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634020,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634020,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634020,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634020,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634020,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634020,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634020,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634020,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634020,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634020,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634020,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634020,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634020,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634020,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634020,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634020,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634020,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634020,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634020,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634020,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634020,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634020,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634020,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634020,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634020,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634020,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634020,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634020,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634020,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634020,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634020,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634020,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634020,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634020,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634020,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634020,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634020,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634020,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634020,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634020,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634020,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634020,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634020,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634020,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634020,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634020,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634020,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634020,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634020,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634030,15:11:00,15:11:00,9954,1,,0,1,0,1
16634030,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634030,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634030,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634030,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634030,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634030,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634030,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634030,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634030,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634030,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634030,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634030,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634030,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634030,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634030,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634030,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634030,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634030,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634030,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634030,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634030,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634030,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634030,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634030,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634030,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634030,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634030,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634030,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634030,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634030,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634030,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634030,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634030,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634030,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634030,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634030,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634030,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634030,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634030,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634030,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634030,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634030,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634030,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634030,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634030,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634030,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634030,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634030,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634030,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634030,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634030,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634030,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634040,15:11:00,15:11:00,9954,1,,0,1,0,1
16634040,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634040,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634040,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634040,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634040,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634040,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634040,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634040,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634040,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634040,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634040,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634040,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634040,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634040,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634040,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634040,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634040,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634040,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634040,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634040,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634040,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634040,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634040,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634040,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634040,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634040,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634040,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634040,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634040,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634040,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634040,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634040,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634040,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634040,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634040,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634040,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634040,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634040,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634040,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634040,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634040,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634040,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634040,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634040,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634040,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634040,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634040,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634040,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634040,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634040,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634040,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634040,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634050,15:11:00,15:11:00,9954,1,,0,1,0,1
16634050,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634050,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634050,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634050,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634050,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634050,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634050,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634050,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634050,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634050,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634050,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634050,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634050,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634050,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634050,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634050,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634050,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634050,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634050,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634050,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634050,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634050,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634050,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634050,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634050,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634050,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634050,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634050,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634050,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634050,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634050,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634050,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634050,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634050,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634050,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634050,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634050,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634050,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634050,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634050,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634050,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634050,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634050,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634050,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634050,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634050,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634050,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634050,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634050,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634050,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634050,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634050,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634060,15:11:00,15:11:00,9954,1,,0,1,0,1
16634060,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634060,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634060,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634060,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634060,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634060,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634060,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634060,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634060,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634060,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634060,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634060,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634060,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634060,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634060,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634060,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634060,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634060,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634060,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634060,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634060,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634060,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634060,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634060,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634060,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634060,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634060,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634060,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634060,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634060,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634060,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634060,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634060,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634060,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634060,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634060,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634060,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634060,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634060,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634060,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634060,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634060,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634060,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634060,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634060,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634060,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634060,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634060,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634060,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634060,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634060,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634060,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634100,15:11:00,15:11:00,9954,1,,0,1,0,1
16634100,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634100,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634100,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634100,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634100,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634100,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634100,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634100,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634100,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634100,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634100,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634100,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634100,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634100,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634100,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634100,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634100,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634100,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634100,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634100,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634100,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634100,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634100,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634100,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634100,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634100,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634100,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634100,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634100,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634100,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634100,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634100,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634100,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634100,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634100,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634100,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634100,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634100,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634100,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634100,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634100,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634100,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634100,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634100,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634100,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634100,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634100,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634100,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634100,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634100,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634100,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634100,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634110,15:11:00,15:11:00,9954,1,,0,1,0,1
16634110,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634110,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634110,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634110,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634110,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634110,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634110,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634110,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634110,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634110,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634110,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634110,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634110,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634110,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634110,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634110,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634110,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634110,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634110,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634110,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634110,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634110,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634110,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634110,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634110,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634110,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634110,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634110,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634110,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634110,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634110,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634110,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634110,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634110,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634110,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634110,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634110,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634110,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634110,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634110,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634110,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634110,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634110,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634110,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634110,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634110,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634110,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634110,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634110,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634110,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634110,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634110,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634140,15:11:00,15:11:00,9954,1,,0,1,0,1
16634140,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634140,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634140,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634140,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634140,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634140,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634140,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634140,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634140,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634140,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634140,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634140,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634140,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634140,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634140,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634140,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634140,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634140,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634140,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634140,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634140,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634140,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634140,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634140,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634140,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634140,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634140,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634140,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634140,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634140,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634140,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634140,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634140,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634140,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634140,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634140,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634140,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634140,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634140,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634140,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634140,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634140,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634140,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634140,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634140,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634140,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634140,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634140,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634140,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634140,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634140,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634140,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16634150,15:11:00,15:11:00,9954,1,,0,1,0,1
16634150,15:13:42,15:13:42,725,2,,0,0,883.29,0
16634150,15:15:29,15:15:29,102,3,,0,0,1484.85,0
16634150,15:16:47,15:16:47,103,4,,0,0,2030.57,0
16634150,15:18:24,15:18:24,104,5,,0,0,2508.95,0
16634150,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
16634150,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
16634150,15:23:11,15:23:11,795,8,,0,0,4403.01,0
16634150,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
16634150,15:26:00,15:26:00,797,10,,0,0,5364.05,0
16634150,15:26:31,15:26:31,798,11,,0,0,5490.21,0
16634150,15:27:09,15:27:09,986,12,,0,0,5704.21,0
16634150,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
16634150,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
16634150,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
16634150,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
16634150,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
16634150,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
16634150,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
16634150,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
16634150,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
16634150,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
16634150,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
16634150,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
16634150,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
16634150,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
16634150,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
16634150,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
16634150,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
16634150,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
16634150,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
16634150,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
16634150,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
16634150,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
16634150,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
16634150,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
16634150,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
16634150,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
16634150,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
16634150,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
16634150,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
16634150,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
16634150,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
16634150,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
16634150,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
16634150,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
16634150,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
16634150,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
16634150,15:54:51,15:54:51,65,49,,0,0,14464.48,0
16634150,15:55:39,15:55:39,66,50,,0,0,14729.98,0
16634150,15:57:18,15:57:18,67,51,,0,0,15305.79,0
16634150,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
16634150,16:03:00,16:03:00,486,53,,1,0,16870.38,1
16635120,06:23:00,06:23:00,7091,1,,0,1,0,1
16635120,06:24:41,06:24:41,9503,2,,0,0,639.75,0
16635120,06:25:18,06:25:18,23,3,,0,0,863.38,0
16635120,06:26:23,06:26:23,24,4,,0,0,1221.48,0
16635120,06:27:24,06:27:24,26,5,,0,0,1563.43,0
16635120,06:28:22,06:28:22,764,6,,0,0,1894.65,0
16635120,06:28:44,06:28:44,765,7,,0,0,2012.66,0
16635120,06:29:54,06:29:54,766,8,,0,0,2287.51,0
16635120,06:30:58,06:30:58,767,9,,0,0,2652.71,0
16635120,06:31:53,06:31:53,768,10,,0,0,2873.77,0
16635120,06:32:39,06:32:39,769,11,,0,0,3094.49,0
16635120,06:33:26,06:33:26,770,12,,0,0,3324.96,0
16635120,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
16635120,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
16635120,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
16635120,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
16635120,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
16635120,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
16635120,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
16635120,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
16635120,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
16635120,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
16635120,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
16635120,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
16635120,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
16635120,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
16635120,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
16635120,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
16635120,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
16635120,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
16635120,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
16635120,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
16635120,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
16635120,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
16635120,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
16635120,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
16635120,06:49:43,06:49:43,790,37,,0,0,10476.39,0
16635120,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
16635120,06:51:23,06:51:23,792,39,,0,0,11335.98,0
16635120,06:52:31,06:52:31,793,40,,0,0,11794.84,0
16635120,06:53:00,06:53:00,464,41,,1,0,12040.77,1
16636070,08:10:00,08:10:00,9869,1,,0,1,0,1
16636070,08:10:53,08:10:53,538,2,,0,0,272.69,0
16636070,08:11:35,08:11:35,539,3,,0,0,535.34,0
16636070,08:12:17,08:12:17,540,4,,0,0,693.64,0
16636070,08:12:52,08:12:52,541,5,,0,0,882.58,0
16636070,08:13:27,08:13:27,542,6,,0,0,1039.78,0
16636070,08:14:49,08:14:49,543,7,,0,0,1371.94,0
16636070,08:15:38,08:15:38,544,8,,0,0,1585.43,0
16636070,08:16:13,08:16:13,545,9,,0,0,1792.4,0
16636070,08:17:00,08:17:00,546,10,,0,0,1912.36,1
16636070,08:19:01,08:19:01,9094,11,,0,0,2522.19,0
16636070,08:19:37,08:19:37,9093,12,,0,0,2745.31,0
16636070,08:20:22,08:20:22,7937,13,,0,0,2963.11,0
16636070,08:20:49,08:20:49,6885,14,,0,0,3167.9,0
16636070,08:21:30,08:21:30,4367,15,,0,0,3495,0
16636070,08:21:46,08:21:46,4368,16,,0,0,3589.36,0
16636070,08:22:22,08:22:22,4369,17,,0,0,3863.57,0
16636070,08:23:00,08:23:00,4370,18,,0,0,4075.85,1
16636070,08:23:48,08:23:48,4371,19,,0,0,4363.63,0
16636070,08:24:11,08:24:11,4448,20,,0,0,4591.04,0
16636070,08:24:24,08:24:24,4449,21,,0,0,4717.92,0
16636070,08:24:39,08:24:39,9879,22,,0,0,4852.63,0
16636070,08:25:01,08:25:01,4450,23,,0,0,4956.19,0
16636070,08:25:24,08:25:24,4451,24,,0,0,5166.93,0
16636070,08:25:40,08:25:40,4452,25,,0,0,5303.89,0
16636070,08:26:03,08:26:03,4453,26,,0,0,5494.78,0
16636070,08:26:31,08:26:31,4454,27,,0,0,5623.27,0
16636070,08:26:46,08:26:46,10385,28,,0,0,5733.42,0
16636070,08:27:23,08:27:23,1170,29,,0,0,6051.32,0
16636070,08:27:40,08:27:40,1171,30,,0,0,6203.1,0
16636070,08:28:15,08:28:15,4455,31,,0,0,6510.41,0
16636070,08:28:58,08:28:58,4456,32,,0,0,6851.62,0
16636070,08:29:16,08:29:16,4457,33,,0,0,7000.73,0
16636070,08:29:31,08:29:31,5934,34,,0,0,7112.9,0
16636070,08:29:51,08:29:51,4458,35,,0,0,7281.57,0
16636070,08:30:21,08:30:21,4459,36,,0,0,7517.65,0
16636070,08:30:44,08:30:44,4460,37,,0,0,7710.76,0
16636070,08:31:00,08:31:00,4461,38,,0,0,7811.73,1
16636070,08:31:31,08:31:31,8361,39,,0,0,7904.59,0
16636070,08:33:00,08:33:00,1176,40,,0,0,8212.63,0
16636070,08:35:00,08:35:00,4354,41,,0,0,8518.25,1
16636070,08:37:28,08:37:28,4462,42,,0,0,9078.06,0
16636070,08:38:12,08:38:12,4463,43,,0,0,9268.38,0
16636070,08:39:04,08:39:04,4464,44,,0,0,9520.59,0
16636070,08:39:53,08:39:53,4465,45,,0,0,9728.23,0
16636070,08:40:19,08:40:19,4466,46,,0,0,9862.89,0
16636070,08:41:06,08:41:06,4467,47,,0,0,10103.15,0
16636070,08:41:45,08:41:45,4468,48,,0,0,10314.35,0
16636070,08:42:14,08:42:14,4469,49,,0,0,10445.34,0
16636070,08:43:03,08:43:03,4470,50,,0,0,10686.35,0
16636070,08:43:35,08:43:35,4471,51,,0,0,10840.73,0
16636070,08:44:21,08:44:21,4472,52,,0,0,11042.63,0
16636070,08:45:05,08:45:05,4473,53,,0,0,11221.52,0
16636070,08:45:47,08:45:47,4474,54,,0,0,11432.92,0
16636070,08:46:28,08:46:28,4475,55,,0,0,11616.15,0
16636070,08:47:07,08:47:07,3597,56,,0,0,11828.13,0
16636070,08:48:08,08:48:08,3598,57,,0,0,12169.84,0
16636070,08:49:00,08:49:00,10016,58,,1,0,12472.02,1
16636130,08:10:00,08:10:00,9869,1,,0,1,0,1
16636130,08:10:53,08:10:53,538,2,,0,0,272.69,0
16636130,08:11:35,08:11:35,539,3,,0,0,535.34,0
16636130,08:12:17,08:12:17,540,4,,0,0,693.64,0
16636130,08:12:52,08:12:52,541,5,,0,0,882.58,0
16636130,08:13:27,08:13:27,542,6,,0,0,1039.78,0
16636130,08:14:49,08:14:49,543,7,,0,0,1371.94,0
16636130,08:15:38,08:15:38,544,8,,0,0,1585.43,0
16636130,08:16:13,08:16:13,545,9,,0,0,1792.4,0
16636130,08:17:00,08:17:00,546,10,,0,0,1912.36,1
16636130,08:19:01,08:19:01,9094,11,,0,0,2522.19,0
16636130,08:19:37,08:19:37,9093,12,,0,0,2745.31,0
16636130,08:20:22,08:20:22,7937,13,,0,0,2963.11,0
16636130,08:20:49,08:20:49,6885,14,,0,0,3167.9,0
16636130,08:21:30,08:21:30,4367,15,,0,0,3495,0
16636130,08:21:46,08:21:46,4368,16,,0,0,3589.36,0
16636130,08:22:22,08:22:22,4369,17,,0,0,3863.57,0
16636130,08:23:00,08:23:00,4370,18,,0,0,4075.85,1
16636130,08:23:48,08:23:48,4371,19,,0,0,4363.63,0
16636130,08:24:11,08:24:11,4448,20,,0,0,4591.04,0
16636130,08:24:24,08:24:24,4449,21,,0,0,4717.92,0
16636130,08:24:39,08:24:39,9879,22,,0,0,4852.63,0
16636130,08:25:01,08:25:01,4450,23,,0,0,4956.19,0
16636130,08:25:24,08:25:24,4451,24,,0,0,5166.93,0
16636130,08:25:40,08:25:40,4452,25,,0,0,5303.89,0
16636130,08:26:03,08:26:03,4453,26,,0,0,5494.78,0
16636130,08:26:31,08:26:31,4454,27,,0,0,5623.27,0
16636130,08:26:46,08:26:46,10385,28,,0,0,5733.42,0
16636130,08:27:23,08:27:23,1170,29,,0,0,6051.32,0
16636130,08:27:40,08:27:40,1171,30,,0,0,6203.1,0
16636130,08:28:15,08:28:15,4455,31,,0,0,6510.41,0
16636130,08:28:58,08:28:58,4456,32,,0,0,6851.62,0
16636130,08:29:16,08:29:16,4457,33,,0,0,7000.73,0
16636130,08:29:31,08:29:31,5934,34,,0,0,7112.9,0
16636130,08:29:51,08:29:51,4458,35,,0,0,7281.57,0
16636130,08:30:21,08:30:21,4459,36,,0,0,7517.65,0
16636130,08:30:44,08:30:44,4460,37,,0,0,7710.76,0
16636130,08:31:00,08:31:00,4461,38,,0,0,7811.73,1
16636130,08:31:31,08:31:31,8361,39,,0,0,7904.59,0
16636130,08:33:00,08:33:00,1176,40,,0,0,8212.63,0
16636130,08:35:00,08:35:00,4354,41,,0,0,8518.25,1
16636130,08:37:28,08:37:28,4462,42,,0,0,9078.06,0
16636130,08:38:12,08:38:12,4463,43,,0,0,9268.38,0
16636130,08:39:04,08:39:04,4464,44,,0,0,9520.59,0
16636130,08:39:53,08:39:53,4465,45,,0,0,9728.23,0
16636130,08:40:19,08:40:19,4466,46,,0,0,9862.89,0
16636130,08:41:06,08:41:06,4467,47,,0,0,10103.15,0
16636130,08:41:45,08:41:45,4468,48,,0,0,10314.35,0
16636130,08:42:14,08:42:14,4469,49,,0,0,10445.34,0
16636130,08:43:03,08:43:03,4470,50,,0,0,10686.35,0
16636130,08:43:35,08:43:35,4471,51,,0,0,10840.73,0
16636130,08:44:21,08:44:21,4472,52,,0,0,11042.63,0
16636130,08:45:05,08:45:05,4473,53,,0,0,11221.52,0
16636130,08:45:47,08:45:47,4474,54,,0,0,11432.92,0
16636130,08:46:28,08:46:28,4475,55,,0,0,11616.15,0
16636130,08:47:07,08:47:07,3597,56,,0,0,11828.13,0
16636130,08:48:08,08:48:08,3598,57,,0,0,12169.84,0
16636130,08:49:00,08:49:00,10016,58,,1,0,12472.02,1
16637070,14:24:00,14:24:00,10671,1,,0,1,0,1
16637070,14:24:22,14:24:22,2860,2,,0,0,553.93,0
16637070,14:24:38,14:24:38,2861,3,,0,0,892.26,0
16637070,14:25:00,14:25:00,2862,4,,0,0,1322.49,1
16637070,14:26:23,14:26:23,8851,5,,0,0,1871.96,0
16637070,14:27:42,14:27:42,10368,6,,0,0,2453.39,0
16637070,14:28:51,14:28:51,10672,7,,0,0,2897.97,0
16637070,14:29:24,14:29:24,2893,8,,0,0,3097.53,0
16637070,14:30:00,14:30:00,9670,9,,0,0,3325.05,1
16637070,14:30:21,14:30:21,9671,10,,0,0,3513.07,0
16637070,14:31:05,14:31:05,2904,11,,0,0,3944.37,0
16637070,14:31:32,14:31:32,4028,12,,0,0,4205.24,0
16637070,14:31:53,14:31:53,4029,13,,0,0,4415.55,0
16637070,14:32:18,14:32:18,4030,14,,0,0,4604.49,0
16637070,14:33:08,14:33:08,4031,15,,0,0,5100.29,0
16637070,14:33:45,14:33:45,4032,16,,0,0,5514.62,0
16637070,14:34:13,14:34:13,4033,17,,0,0,5752.76,0
16637070,14:34:35,14:34:35,4034,18,,0,0,5949.94,0
16637070,14:35:00,14:35:00,4035,19,,0,0,6173.26,1
16637070,14:35:31,14:35:31,10436,20,,0,0,6568.45,0
16637070,14:36:17,14:36:17,10825,21,,0,0,7141.58,0
16637070,14:37:53,14:37:53,10673,22,,0,0,8091.58,0
16637070,14:38:18,14:38:18,10675,23,,0,0,8403.47,0
16637070,14:39:28,14:39:28,10629,24,,0,0,8865.42,0
16637070,14:39:58,14:39:58,10630,25,,0,0,9066.76,0
16637070,14:40:53,14:40:53,10632,26,,0,0,9743.95,0
16637070,14:41:19,14:41:19,2804,27,,0,0,9913.47,0
16637070,14:42:00,14:42:00,9532,28,,0,0,10307.72,0
16637070,14:43:09,14:43:09,4732,29,,0,0,10960.79,0
16637070,14:44:00,14:44:00,4636,30,,0,0,11432.57,1
16637070,14:44:43,14:44:43,5773,31,,0,0,11672.44,0
16637070,14:45:31,14:45:31,5774,32,,0,0,11959.97,0
16637070,14:46:13,14:46:13,2813,33,,0,0,12223.7,0
16637070,14:46:58,14:46:58,2814,34,,0,0,12483.37,0
16637070,14:47:40,14:47:40,9529,35,,0,0,12743.07,0
16637070,14:48:03,14:48:03,1144,36,,0,0,12868.73,0
16637070,14:49:59,14:49:59,1145,37,,0,0,13444.82,0
16637070,14:51:00,14:51:00,9526,38,,1,0,13781.74,1
16637130,14:24:00,14:24:00,10671,1,,0,1,0,1
16637130,14:24:22,14:24:22,2860,2,,0,0,553.93,0
16637130,14:24:38,14:24:38,2861,3,,0,0,892.26,0
16637130,14:25:00,14:25:00,2862,4,,0,0,1322.49,1
16637130,14:26:23,14:26:23,8851,5,,0,0,1871.96,0
16637130,14:27:42,14:27:42,10368,6,,0,0,2453.39,0
16637130,14:28:51,14:28:51,10672,7,,0,0,2897.97,0
16637130,14:29:24,14:29:24,2893,8,,0,0,3097.53,0
16637130,14:30:00,14:30:00,9670,9,,0,0,3325.05,1
16637130,14:30:21,14:30:21,9671,10,,0,0,3513.07,0
16637130,14:31:05,14:31:05,2904,11,,0,0,3944.37,0
16637130,14:31:32,14:31:32,4028,12,,0,0,4205.24,0
16637130,14:31:53,14:31:53,4029,13,,0,0,4415.55,0
16637130,14:32:18,14:32:18,4030,14,,0,0,4604.49,0
16637130,14:33:08,14:33:08,4031,15,,0,0,5100.29,0
16637130,14:33:45,14:33:45,4032,16,,0,0,5514.62,0
16637130,14:34:13,14:34:13,4033,17,,0,0,5752.76,0
16637130,14:34:35,14:34:35,4034,18,,0,0,5949.94,0
16637130,14:35:00,14:35:00,4035,19,,0,0,6173.26,1
16637130,14:35:31,14:35:31,10436,20,,0,0,6568.45,0
16637130,14:36:17,14:36:17,10825,21,,0,0,7141.58,0
16637130,14:37:53,14:37:53,10673,22,,0,0,8091.58,0
16637130,14:38:18,14:38:18,10675,23,,0,0,8403.47,0
16637130,14:39:28,14:39:28,10629,24,,0,0,8865.42,0
16637130,14:39:58,14:39:58,10630,25,,0,0,9066.76,0
16637130,14:40:53,14:40:53,10632,26,,0,0,9743.95,0
16637130,14:41:19,14:41:19,2804,27,,0,0,9913.47,0
16637130,14:42:00,14:42:00,9532,28,,0,0,10307.72,0
16637130,14:43:09,14:43:09,4732,29,,0,0,10960.79,0
16637130,14:44:00,14:44:00,4636,30,,0,0,11432.57,1
16637130,14:44:43,14:44:43,5773,31,,0,0,11672.44,0
16637130,14:45:31,14:45:31,5774,32,,0,0,11959.97,0
16637130,14:46:13,14:46:13,2813,33,,0,0,12223.7,0
16637130,14:46:58,14:46:58,2814,34,,0,0,12483.37,0
16637130,14:47:40,14:47:40,9529,35,,0,0,12743.07,0
16637130,14:48:03,14:48:03,1144,36,,0,0,12868.73,0
16637130,14:49:59,14:49:59,1145,37,,0,0,13444.82,0
16637130,14:51:00,14:51:00,9526,38,,1,0,13781.74,1
16638010,09:38:00,09:38:00,10149,1,,0,1,0,1
16638010,09:42:08,09:42:08,590,2,,0,0,3757.39,0
16638010,09:46:00,09:46:00,591,3,,0,0,7209.76,1
16638010,09:53:00,09:53:00,9477,4,,0,0,9658.56,1
16638010,09:58:00,09:58:00,9476,5,,0,0,13424.98,1
16638010,09:58:50,09:58:50,3790,6,,0,0,14059.61,0
16638010,09:59:07,09:59:07,8220,7,,0,0,14219.52,0
16638010,09:59:57,09:59:57,3792,8,,0,0,14476.13,0
16638010,10:00:30,10:00:30,3793,9,,0,0,14715.78,0
16638010,10:01:00,10:01:00,10780,10,,0,0,14979.44,1
16638010,10:01:33,10:01:33,10779,11,,0,0,15291.56,0
16638010,10:01:57,10:01:57,6552,12,,0,0,15509.95,0
16638010,10:02:08,10:02:08,8388,13,,0,0,15567.87,0
16638010,10:03:56,10:03:56,8380,14,,0,0,16403.91,0
16638010,10:04:07,10:04:07,8381,15,,0,0,16544.57,0
16638010,10:04:34,10:04:34,216,16,,0,0,16832.37,0
16638010,10:04:54,10:04:54,218,17,,0,0,17123.02,0
16638010,10:05:07,10:05:07,219,18,,0,0,17266.81,0
16638010,10:05:26,10:05:26,220,19,,0,0,17490.05,0
16638010,10:05:46,10:05:46,221,20,,0,0,17762.8,0
16638010,10:06:00,10:06:00,222,21,,0,0,17899.91,0
16638010,10:06:09,10:06:09,223,22,,0,0,18006.15,0
16638010,10:06:28,10:06:28,224,23,,0,0,18196.51,0
16638010,10:06:46,10:06:46,3148,24,,0,0,18427.77,0
16638010,10:07:02,10:07:02,226,25,,0,0,18659.63,0
16638010,10:07:19,10:07:19,227,26,,0,0,18828.34,0
16638010,10:07:39,10:07:39,228,27,,0,0,19024.75,0
16638010,10:08:00,10:08:00,229,28,,0,0,19206.65,1
16638010,10:08:43,10:08:43,230,29,,0,0,19504.51,0
16638010,10:09:14,10:09:14,231,30,,0,0,19734.86,0
16638010,10:10:11,10:10:11,232,31,,0,0,20050.24,0
16638010,10:10:44,10:10:44,233,32,,0,0,20294.74,0
16638010,10:11:14,10:11:14,234,33,,0,0,20501.22,0
16638010,10:13:06,10:13:06,237,34,,0,0,21392.28,0
16638010,10:15:39,10:15:39,8066,35,,0,0,21941.98,0
16638010,10:16:00,10:16:00,239,36,,1,0,22081.3,1
16639070,12:00:00,12:00:00,9498,1,,0,1,0,1
16639070,12:01:32,12:01:32,109,2,,0,0,814.54,0
16639070,12:02:03,12:02:03,9617,3,,0,0,1066.7,0
16639070,12:02:55,12:02:55,111,4,,0,0,1411.58,0
16639070,12:03:48,12:03:48,112,5,,0,0,1799.32,0
16639070,12:04:52,12:04:52,113,6,,0,0,2242.78,0
16639070,12:05:55,12:05:55,114,7,,0,0,2686.29,0
16639070,12:08:04,12:08:04,116,8,,0,0,3570,0
16639070,12:08:46,12:08:46,117,9,,0,0,3885.83,0
16639070,12:09:38,12:09:38,118,10,,0,0,4221.24,0
16639070,12:10:00,12:10:00,119,11,,0,0,4378.28,1
16639070,12:11:23,12:11:23,120,12,,0,0,5342.4,0
16639070,12:11:53,12:11:53,10579,13,,0,0,5668.65,0
16639070,12:13:25,12:13:25,8402,14,,0,0,6594.31,0
16639070,12:14:10,12:14:10,9567,15,,0,0,7075.59,0
16639070,12:14:55,12:14:55,10582,16,,0,0,7604.91,0
16639070,12:15:13,12:15:13,10580,17,,0,0,7802.34,0
16639070,12:18:07,12:18:07,4853,18,,0,0,9675.41,0
16639070,12:18:36,12:18:36,3462,19,,0,0,9972.05,0
16639070,12:19:00,12:19:00,2380,20,,0,0,10245.81,1
16639070,12:21:41,12:21:41,2381,21,,0,0,10799.53,0
16639070,12:23:48,12:23:48,153,22,,0,0,11244.15,0
16639070,12:24:18,12:24:18,154,23,,0,0,11400.43,0
16639070,12:27:00,12:27:00,9642,24,,1,0,11993.23,1
16639130,12:00:00,12:00:00,9498,1,,0,1,0,1
16639130,12:01:32,12:01:32,109,2,,0,0,814.54,0
16639130,12:02:03,12:02:03,9617,3,,0,0,1066.7,0
16639130,12:02:55,12:02:55,111,4,,0,0,1411.58,0
16639130,12:03:48,12:03:48,112,5,,0,0,1799.32,0
16639130,12:04:52,12:04:52,113,6,,0,0,2242.78,0
16639130,12:05:55,12:05:55,114,7,,0,0,2686.29,0
16639130,12:08:04,12:08:04,116,8,,0,0,3570,0
16639130,12:08:46,12:08:46,117,9,,0,0,3885.83,0
16639130,12:09:38,12:09:38,118,10,,0,0,4221.24,0
16639130,12:10:00,12:10:00,119,11,,0,0,4378.28,1
16639130,12:11:23,12:11:23,120,12,,0,0,5342.4,0
16639130,12:11:53,12:11:53,10579,13,,0,0,5668.65,0
16639130,12:13:25,12:13:25,8402,14,,0,0,6594.31,0
16639130,12:14:10,12:14:10,9567,15,,0,0,7075.59,0
16639130,12:14:55,12:14:55,10582,16,,0,0,7604.91,0
16639130,12:15:13,12:15:13,10580,17,,0,0,7802.34,0
16639130,12:18:07,12:18:07,4853,18,,0,0,9675.41,0
16639130,12:18:36,12:18:36,3462,19,,0,0,9972.05,0
16639130,12:19:00,12:19:00,2380,20,,0,0,10245.81,1
16639130,12:21:41,12:21:41,2381,21,,0,0,10799.53,0
16639130,12:23:48,12:23:48,153,22,,0,0,11244.15,0
16639130,12:24:18,12:24:18,154,23,,0,0,11400.43,0
16639130,12:27:00,12:27:00,9642,24,,1,0,11993.23,1
16640120,12:50:00,12:50:00,10017,1,,0,1,0,1
16640120,12:52:24,12:52:24,4339,2,,0,0,816.65,0
16640120,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
16640120,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
16640120,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
16640120,12:55:44,12:55:44,8054,6,,0,0,1804,0
16640120,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
16640120,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
16640120,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
16640120,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
16640120,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
16640120,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
16640120,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
16640120,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
16640120,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
16640120,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
16640120,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
16640120,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
16640120,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
16640120,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
16640120,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
16640120,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
16640120,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
16640120,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
16640120,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
16640120,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
16640120,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
16640120,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
16640120,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
16640120,13:10:35,13:10:35,426,30,,0,0,7082.05,0
16640120,13:11:16,13:11:16,427,31,,0,0,7310.31,0
16640120,13:12:00,13:12:00,428,32,,0,0,7594.52,1
16640120,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
16640120,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
16640120,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
16640120,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
16640120,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
16640120,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
16640120,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
16640120,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
16640120,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
16640120,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
16640120,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
16640120,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
16640120,13:33:13,13:33:13,441,45,,0,0,11301.36,0
16640120,13:34:03,13:34:03,442,46,,0,0,11470.03,0
16640120,13:34:57,13:34:57,443,47,,0,0,11650.01,0
16640120,13:36:33,13:36:33,444,48,,0,0,11885.74,0
16640120,13:37:27,13:37:27,445,49,,0,0,12043.34,0
16640120,13:39:00,13:39:00,446,50,,0,0,12333.27,1
16640120,13:39:45,13:39:45,447,51,,0,0,12493.54,0
16640120,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
16640120,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
16640120,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
16640120,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
16640120,13:44:15,13:44:15,453,56,,0,0,13521.27,0
16640120,13:46:00,13:46:00,455,57,,0,0,13847.88,1
16640120,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
16640120,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
16640120,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
16640120,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
16640120,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
16640120,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
16640120,13:58:02,13:58:02,990,64,,0,0,15834.93,0
16640120,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
16641010,22:02:00,22:02:00,1476,1,,0,1,0,1
16641010,22:02:36,22:02:36,9587,2,,0,0,174.99,0
16641010,22:04:00,22:04:00,1478,3,,0,0,587.53,1
16641010,22:04:31,22:04:31,1479,4,,0,0,768.35,0
16641010,22:05:00,22:05:00,1480,5,,0,0,1003.88,0
16641010,22:05:17,22:05:17,1481,6,,0,0,1173.26,0
16641010,22:06:05,22:06:05,1487,7,,0,0,1575.04,0
16641010,22:06:32,22:06:32,1488,8,,0,0,1786.34,0
16641010,22:07:37,22:07:37,1489,9,,0,0,2224.04,0
16641010,22:07:57,22:07:57,1490,10,,0,0,2407.17,0
16641010,22:08:28,22:08:28,1491,11,,0,0,2585.53,0
16641010,22:09:06,22:09:06,1492,12,,0,0,2926.55,0
16641010,22:10:00,22:10:00,10149,13,,0,0,3355,1
16641010,22:11:20,22:11:20,1739,14,,0,0,4539.4,0
16641010,22:11:38,22:11:38,1740,15,,0,0,4678.97,0
16641010,22:11:59,22:11:59,1323,16,,0,0,4991.59,0
16641010,22:12:14,22:12:14,1324,17,,0,0,5200.16,0
16641010,22:12:37,22:12:37,362,18,,0,0,5470.72,0
16641010,22:14:08,22:14:08,7945,19,,0,0,6769.44,0
16641010,22:15:11,22:15:11,366,20,,0,0,7650.59,0
16641010,22:15:36,22:15:36,367,21,,0,0,8068.42,0
16641010,22:15:59,22:15:59,368,22,,0,0,8421.88,0
16641010,22:16:21,22:16:21,370,23,,0,0,8769.7,0
16641010,22:16:33,22:16:33,371,24,,0,0,8981.52,0
16641010,22:17:00,22:17:00,10503,25,,0,0,9324.6,1
16641010,22:17:36,22:17:36,373,26,,0,0,9596.52,0
16641010,22:18:23,22:18:23,375,27,,0,0,9986.58,0
16641010,22:19:01,22:19:01,376,28,,0,0,10259.87,0
16641010,22:20:27,22:20:27,1741,29,,0,0,10845.31,0
16641010,22:21:47,22:21:47,4221,30,,0,0,11372.1,0
16641010,22:22:52,22:22:52,4222,31,,0,0,11812.48,0
16641010,22:24:01,22:24:01,4223,32,,0,0,12227.15,0
16641010,22:25:33,22:25:33,4225,33,,0,0,12882.65,0
16641010,22:26:25,22:26:25,1663,34,,0,0,13246.02,0
16641010,22:27:00,22:27:00,1664,35,,0,0,13504.58,1
16641010,22:27:45,22:27:45,4613,36,,0,0,13870.44,0
16641010,22:28:13,22:28:13,10112,37,,0,0,14098.47,0
16641010,22:28:39,22:28:39,4615,38,,0,0,14328.67,0
16641010,22:28:58,22:28:58,4616,39,,0,0,14484.9,0
16641010,22:29:39,22:29:39,4617,40,,0,0,14839.29,0
16641010,22:30:21,22:30:21,5739,41,,0,0,15311.7,0
16641010,22:30:46,22:30:46,4949,42,,0,0,15528.18,0
16641010,22:31:06,22:31:06,4950,43,,0,0,15681.66,0
16641010,22:32:01,22:32:01,4839,44,,0,0,16270.48,0
16641010,22:32:41,22:32:41,4840,45,,0,0,16636.07,0
16641010,22:33:34,22:33:34,4620,46,,0,0,17108.74,0
16641010,22:34:24,22:34:24,5740,47,,0,0,17626.93,0
16641010,22:35:00,22:35:00,7939,48,,0,0,18001.05,1
16641010,22:35:59,22:35:59,237,49,,0,0,18300.83,0
16641010,22:39:37,22:39:37,8066,50,,0,0,18850.53,0
16641010,22:40:00,22:40:00,239,51,,1,0,18989.38,1
1664120,21:22:00,21:22:00,9943,1,,0,1,0,1
1664120,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
1664120,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
1664120,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
1664120,21:35:42,21:35:42,162,5,,0,0,7865.75,0
1664120,21:36:15,21:36:15,163,6,,0,0,8058.66,0
1664120,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
1664120,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
1664120,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
1664120,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
1664120,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
1664120,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
1664120,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
1664120,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
1664120,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
1664120,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
1664120,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
1664120,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
1664120,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
1664120,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
1664120,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
1664120,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
1664120,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
1664120,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
1664120,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
1664120,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
1664120,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
1664120,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
1664120,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
1664120,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
1664120,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
1664120,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
1664120,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
1664120,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
1664120,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
1664120,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
1664120,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
1664120,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
1664120,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
1664120,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
1664120,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
1664120,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
1664120,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
1664120,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
1664120,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
1664120,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
1664120,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
1664120,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
1664120,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
1664120,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
1664120,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
1664120,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
1664120,22:12:36,22:12:36,181,53,,0,0,23797.67,0
1664120,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
1664120,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
16642020,10:30:00,10:30:00,9498,1,,0,1,0,1
16642020,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642020,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642020,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642020,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642020,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642020,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642020,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642020,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642020,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642020,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642020,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642020,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642020,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642020,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642020,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642020,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642020,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642020,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642020,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642020,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642020,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642020,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642020,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642020,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642020,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642020,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642020,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642020,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642020,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642020,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642020,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642020,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642020,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642020,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642020,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642020,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642020,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642020,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642020,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642020,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642020,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642020,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642020,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642020,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642020,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642020,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642020,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642020,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642020,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642020,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642020,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642020,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642020,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642020,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642020,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642020,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642020,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642020,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642020,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642020,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642030,10:30:00,10:30:00,9498,1,,0,1,0,1
16642030,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642030,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642030,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642030,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642030,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642030,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642030,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642030,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642030,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642030,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642030,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642030,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642030,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642030,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642030,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642030,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642030,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642030,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642030,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642030,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642030,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642030,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642030,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642030,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642030,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642030,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642030,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642030,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642030,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642030,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642030,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642030,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642030,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642030,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642030,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642030,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642030,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642030,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642030,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642030,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642030,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642030,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642030,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642030,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642030,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642030,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642030,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642030,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642030,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642030,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642030,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642030,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642030,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642030,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642030,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642030,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642030,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642030,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642030,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642030,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642040,10:30:00,10:30:00,9498,1,,0,1,0,1
16642040,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642040,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642040,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642040,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642040,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642040,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642040,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642040,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642040,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642040,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642040,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642040,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642040,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642040,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642040,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642040,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642040,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642040,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642040,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642040,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642040,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642040,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642040,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642040,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642040,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642040,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642040,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642040,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642040,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642040,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642040,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642040,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642040,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642040,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642040,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642040,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642040,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642040,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642040,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642040,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642040,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642040,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642040,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642040,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642040,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642040,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642040,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642040,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642040,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642040,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642040,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642040,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642040,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642040,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642040,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642040,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642040,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642040,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642040,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642040,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642050,10:30:00,10:30:00,9498,1,,0,1,0,1
16642050,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642050,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642050,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642050,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642050,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642050,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642050,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642050,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642050,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642050,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642050,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642050,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642050,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642050,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642050,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642050,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642050,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642050,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642050,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642050,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642050,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642050,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642050,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642050,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642050,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642050,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642050,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642050,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642050,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642050,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642050,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642050,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642050,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642050,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642050,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642050,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642050,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642050,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642050,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642050,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642050,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642050,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642050,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642050,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642050,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642050,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642050,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642050,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642050,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642050,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642050,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642050,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642050,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642050,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642050,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642050,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642050,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642050,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642050,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642050,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642060,10:30:00,10:30:00,9498,1,,0,1,0,1
16642060,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642060,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642060,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642060,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642060,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642060,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642060,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642060,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642060,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642060,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642060,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642060,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642060,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642060,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642060,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642060,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642060,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642060,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642060,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642060,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642060,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642060,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642060,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642060,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642060,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642060,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642060,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642060,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642060,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642060,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642060,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642060,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642060,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642060,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642060,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642060,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642060,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642060,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642060,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642060,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642060,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642060,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642060,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642060,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642060,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642060,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642060,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642060,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642060,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642060,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642060,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642060,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642060,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642060,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642060,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642060,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642060,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642060,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642060,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642060,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642100,10:30:00,10:30:00,9498,1,,0,1,0,1
16642100,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642100,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642100,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642100,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642100,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642100,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642100,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642100,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642100,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642100,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642100,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642100,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642100,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642100,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642100,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642100,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642100,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642100,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642100,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642100,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642100,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642100,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642100,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642100,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642100,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642100,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642100,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642100,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642100,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642100,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642100,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642100,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642100,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642100,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642100,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642100,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642100,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642100,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642100,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642100,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642100,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642100,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642100,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642100,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642100,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642100,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642100,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642100,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642100,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642100,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642100,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642100,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642100,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642100,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642100,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642100,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642100,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642100,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642100,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642100,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642110,10:30:00,10:30:00,9498,1,,0,1,0,1
16642110,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642110,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642110,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642110,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642110,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642110,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642110,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642110,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642110,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642110,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642110,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642110,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642110,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642110,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642110,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642110,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642110,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642110,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642110,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642110,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642110,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642110,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642110,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642110,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642110,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642110,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642110,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642110,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642110,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642110,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642110,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642110,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642110,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642110,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642110,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642110,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642110,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642110,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642110,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642110,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642110,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642110,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642110,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642110,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642110,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642110,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642110,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642110,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642110,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642110,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642110,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642110,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642110,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642110,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642110,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642110,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642110,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642110,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642110,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642110,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642140,10:30:00,10:30:00,9498,1,,0,1,0,1
16642140,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642140,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642140,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642140,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642140,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642140,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642140,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642140,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642140,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642140,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642140,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642140,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642140,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642140,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642140,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642140,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642140,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642140,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642140,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642140,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642140,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642140,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642140,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642140,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642140,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642140,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642140,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642140,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642140,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642140,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642140,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642140,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642140,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642140,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642140,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642140,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642140,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642140,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642140,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642140,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642140,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642140,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642140,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642140,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642140,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642140,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642140,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642140,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642140,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642140,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642140,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642140,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642140,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642140,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642140,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642140,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642140,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642140,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642140,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642140,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16642150,10:30:00,10:30:00,9498,1,,0,1,0,1
16642150,10:31:20,10:31:20,489,2,,0,0,741.32,0
16642150,10:32:29,10:32:29,490,3,,0,0,1288.42,0
16642150,10:32:53,10:32:53,491,4,,0,0,1479.61,0
16642150,10:33:17,10:33:17,492,5,,0,0,1630.38,0
16642150,10:34:24,10:34:24,494,6,,0,0,2022.95,0
16642150,10:34:56,10:34:56,495,7,,0,0,2166.77,0
16642150,10:35:33,10:35:33,496,8,,0,0,2384.71,0
16642150,10:36:25,10:36:25,497,9,,0,0,2719.31,0
16642150,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
16642150,10:39:33,10:39:33,499,11,,0,0,3791.36,0
16642150,10:40:23,10:40:23,500,12,,0,0,4068.72,0
16642150,10:41:12,10:41:12,501,13,,0,0,4318.69,0
16642150,10:42:00,10:42:00,502,14,,0,0,4555.36,0
16642150,10:42:54,10:42:54,503,15,,0,0,4832.27,0
16642150,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
16642150,10:44:19,10:44:19,505,17,,0,0,5313.25,0
16642150,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
16642150,10:45:40,10:45:40,507,19,,0,0,5773.47,0
16642150,10:46:15,10:46:15,508,20,,0,0,5919.07,0
16642150,10:47:05,10:47:05,509,21,,0,0,6157.06,0
16642150,10:47:33,10:47:33,463,22,,0,0,6338.81,0
16642150,10:50:00,10:50:00,510,23,,0,0,7079.85,1
16642150,10:51:17,10:51:17,511,24,,0,0,7491.19,0
16642150,10:51:56,10:51:56,512,25,,0,0,7655.3,0
16642150,10:52:51,10:52:51,513,26,,0,0,7852.95,0
16642150,10:53:36,10:53:36,514,27,,0,0,8046.94,0
16642150,10:54:17,10:54:17,515,28,,0,0,8267.81,0
16642150,10:55:01,10:55:01,516,29,,0,0,8475.36,0
16642150,10:55:30,10:55:30,517,30,,0,0,8588.92,0
16642150,10:57:00,10:57:00,519,31,,0,0,9014.72,1
16642150,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
16642150,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
16642150,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
16642150,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
16642150,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
16642150,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
16642150,11:04:10,11:04:10,528,38,,0,0,10418.97,0
16642150,11:05:00,11:05:00,529,39,,0,0,10569.42,1
16642150,11:06:23,11:06:23,530,40,,0,0,10778.99,0
16642150,11:08:04,11:08:04,531,41,,0,0,11057.37,0
16642150,11:10:13,11:10:13,532,42,,0,0,11331.79,0
16642150,11:11:13,11:11:13,533,43,,0,0,11508.67,0
16642150,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
16642150,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
16642150,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
16642150,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
16642150,11:17:54,11:17:54,538,48,,0,0,12944.16,0
16642150,11:18:38,11:18:38,539,49,,0,0,13206.08,0
16642150,11:19:22,11:19:22,540,50,,0,0,13349.87,0
16642150,11:20:03,11:20:03,541,51,,0,0,13538.81,0
16642150,11:20:44,11:20:44,542,52,,0,0,13696.01,0
16642150,11:22:18,11:22:18,543,53,,0,0,14028.17,0
16642150,11:23:15,11:23:15,544,54,,0,0,14241.66,0
16642150,11:24:05,11:24:05,545,55,,0,0,14448.66,0
16642150,11:25:00,11:25:00,546,56,,0,0,14568.62,1
16642150,11:31:39,11:31:39,549,57,,0,0,15170.97,0
16642150,11:33:41,11:33:41,550,58,,0,0,15365.42,0
16642150,11:35:36,11:35:36,551,59,,0,0,15563.75,0
16642150,11:36:58,11:36:58,552,60,,0,0,15686.87,0
16642150,11:39:00,11:39:00,422,61,,1,0,15915.1,1
16643020,15:53:00,15:53:00,9872,1,,0,1,0,1
16643020,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643020,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643020,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643020,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643020,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643020,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643020,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643020,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643020,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643020,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643020,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643020,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643020,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643020,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643020,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643020,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643020,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643020,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643020,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643020,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643020,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643020,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643020,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643020,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643020,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643020,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643020,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643020,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643020,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643020,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643020,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643020,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643020,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643020,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643020,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643020,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643020,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643030,15:53:00,15:53:00,9872,1,,0,1,0,1
16643030,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643030,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643030,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643030,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643030,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643030,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643030,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643030,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643030,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643030,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643030,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643030,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643030,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643030,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643030,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643030,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643030,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643030,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643030,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643030,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643030,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643030,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643030,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643030,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643030,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643030,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643030,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643030,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643030,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643030,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643030,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643030,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643030,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643030,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643030,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643030,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643030,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643040,15:53:00,15:53:00,9872,1,,0,1,0,1
16643040,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643040,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643040,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643040,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643040,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643040,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643040,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643040,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643040,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643040,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643040,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643040,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643040,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643040,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643040,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643040,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643040,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643040,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643040,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643040,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643040,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643040,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643040,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643040,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643040,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643040,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643040,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643040,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643040,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643040,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643040,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643040,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643040,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643040,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643040,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643040,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643040,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643050,15:53:00,15:53:00,9872,1,,0,1,0,1
16643050,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643050,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643050,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643050,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643050,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643050,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643050,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643050,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643050,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643050,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643050,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643050,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643050,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643050,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643050,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643050,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643050,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643050,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643050,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643050,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643050,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643050,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643050,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643050,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643050,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643050,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643050,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643050,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643050,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643050,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643050,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643050,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643050,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643050,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643050,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643050,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643050,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643060,15:53:00,15:53:00,9872,1,,0,1,0,1
16643060,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643060,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643060,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643060,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643060,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643060,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643060,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643060,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643060,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643060,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643060,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643060,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643060,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643060,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643060,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643060,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643060,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643060,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643060,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643060,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643060,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643060,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643060,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643060,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643060,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643060,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643060,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643060,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643060,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643060,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643060,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643060,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643060,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643060,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643060,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643060,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643060,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643100,15:53:00,15:53:00,9872,1,,0,1,0,1
16643100,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643100,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643100,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643100,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643100,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643100,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643100,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643100,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643100,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643100,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643100,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643100,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643100,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643100,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643100,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643100,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643100,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643100,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643100,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643100,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643100,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643100,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643100,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643100,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643100,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643100,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643100,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643100,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643100,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643100,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643100,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643100,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643100,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643100,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643100,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643100,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643100,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643110,15:53:00,15:53:00,9872,1,,0,1,0,1
16643110,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643110,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643110,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643110,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643110,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643110,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643110,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643110,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643110,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643110,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643110,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643110,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643110,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643110,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643110,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643110,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643110,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643110,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643110,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643110,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643110,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643110,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643110,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643110,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643110,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643110,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643110,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643110,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643110,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643110,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643110,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643110,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643110,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643110,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643110,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643110,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643110,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643140,15:53:00,15:53:00,9872,1,,0,1,0,1
16643140,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643140,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643140,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643140,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643140,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643140,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643140,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643140,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643140,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643140,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643140,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643140,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643140,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643140,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643140,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643140,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643140,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643140,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643140,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643140,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643140,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643140,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643140,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643140,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643140,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643140,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643140,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643140,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643140,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643140,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643140,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643140,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643140,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643140,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643140,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643140,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643140,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16643150,15:53:00,15:53:00,9872,1,,0,1,0,1
16643150,15:54:00,15:54:00,9961,2,,0,0,487.13,1
16643150,15:55:13,15:55:13,1456,3,,0,0,940.96,0
16643150,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
16643150,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
16643150,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
16643150,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
16643150,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
16643150,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
16643150,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
16643150,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
16643150,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
16643150,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
16643150,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
16643150,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
16643150,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
16643150,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
16643150,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
16643150,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
16643150,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
16643150,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
16643150,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
16643150,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
16643150,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
16643150,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
16643150,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
16643150,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
16643150,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
16643150,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
16643150,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
16643150,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
16643150,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
16643150,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
16643150,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
16643150,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
16643150,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
16643150,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
16643150,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
16644020,15:54:00,15:54:00,10264,1,,0,1,0,1
16644020,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644020,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644020,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644020,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644020,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644020,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644020,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644020,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644020,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644020,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644020,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644020,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644020,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644020,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644020,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644020,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644020,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644020,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644020,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644020,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644020,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644020,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644020,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644020,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644020,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644020,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644020,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644030,15:54:00,15:54:00,10264,1,,0,1,0,1
16644030,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644030,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644030,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644030,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644030,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644030,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644030,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644030,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644030,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644030,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644030,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644030,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644030,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644030,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644030,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644030,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644030,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644030,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644030,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644030,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644030,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644030,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644030,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644030,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644030,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644030,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644030,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644040,15:54:00,15:54:00,10264,1,,0,1,0,1
16644040,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644040,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644040,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644040,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644040,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644040,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644040,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644040,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644040,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644040,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644040,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644040,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644040,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644040,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644040,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644040,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644040,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644040,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644040,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644040,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644040,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644040,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644040,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644040,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644040,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644040,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644040,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644050,15:54:00,15:54:00,10264,1,,0,1,0,1
16644050,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644050,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644050,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644050,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644050,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644050,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644050,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644050,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644050,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644050,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644050,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644050,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644050,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644050,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644050,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644050,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644050,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644050,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644050,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644050,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644050,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644050,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644050,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644050,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644050,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644050,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644050,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644060,15:54:00,15:54:00,10264,1,,0,1,0,1
16644060,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644060,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644060,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644060,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644060,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644060,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644060,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644060,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644060,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644060,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644060,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644060,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644060,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644060,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644060,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644060,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644060,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644060,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644060,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644060,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644060,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644060,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644060,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644060,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644060,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644060,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644060,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644100,15:54:00,15:54:00,10264,1,,0,1,0,1
16644100,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644100,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644100,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644100,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644100,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644100,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644100,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644100,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644100,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644100,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644100,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644100,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644100,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644100,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644100,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644100,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644100,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644100,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644100,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644100,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644100,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644100,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644100,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644100,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644100,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644100,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644100,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644110,15:54:00,15:54:00,10264,1,,0,1,0,1
16644110,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644110,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644110,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644110,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644110,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644110,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644110,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644110,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644110,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644110,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644110,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644110,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644110,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644110,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644110,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644110,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644110,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644110,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644110,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644110,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644110,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644110,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644110,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644110,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644110,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644110,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644110,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644140,15:54:00,15:54:00,10264,1,,0,1,0,1
16644140,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644140,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644140,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644140,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644140,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644140,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644140,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644140,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644140,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644140,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644140,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644140,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644140,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644140,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644140,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644140,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644140,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644140,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644140,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644140,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644140,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644140,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644140,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644140,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644140,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644140,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644140,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16644150,15:54:00,15:54:00,10264,1,,0,1,0,1
16644150,15:55:00,15:55:00,10266,2,,0,0,388.28,0
16644150,15:55:25,15:55:25,10268,3,,0,0,736.15,0
16644150,15:55:48,15:55:48,9688,4,,0,0,1005.85,0
16644150,15:56:03,15:56:03,7976,5,,0,0,1219.39,0
16644150,15:56:33,15:56:33,6581,6,,0,0,1608.15,0
16644150,15:56:44,15:56:44,6582,7,,0,0,1732.12,0
16644150,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
16644150,15:57:41,15:57:41,3085,9,,0,0,2258.09,0
16644150,15:58:13,15:58:13,3086,10,,0,0,2521.57,0
16644150,15:58:54,15:58:54,3087,11,,0,0,2839.52,0
16644150,15:59:21,15:59:21,3088,12,,0,0,3026.67,0
16644150,16:00:36,16:00:36,3429,13,,0,0,3255.49,0
16644150,16:01:24,16:01:24,3430,14,,0,0,3631.08,0
16644150,16:01:45,16:01:45,3431,15,,0,0,3804.63,0
16644150,16:02:11,16:02:11,3432,16,,0,0,4026.13,0
16644150,16:02:43,16:02:43,3433,17,,0,0,4277.74,0
16644150,16:03:05,16:03:05,3434,18,,0,0,4457.95,0
16644150,16:03:26,16:03:26,3092,19,,0,0,4591.41,0
16644150,16:04:00,16:04:00,3093,20,,0,0,4857.97,1
16644150,16:04:20,16:04:20,3435,21,,0,0,4971.52,0
16644150,16:05:07,16:05:07,3436,22,,0,0,5224.06,0
16644150,16:05:54,16:05:54,3437,23,,0,0,5412.51,0
16644150,16:06:47,16:06:47,3438,24,,0,0,5653.87,0
16644150,16:08:01,16:08:01,3061,25,,0,0,6027.02,0
16644150,16:08:57,16:08:57,3062,26,,0,0,6336.41,0
16644150,16:10:18,16:10:18,3063,27,,0,0,6871.51,0
16644150,16:14:00,16:14:00,6608,28,,1,0,8143.65,1
16645080,22:50:00,22:50:00,121,1,,0,1,0,1
16645080,22:50:44,22:50:44,122,2,,0,0,300.2,0
16645080,22:51:31,22:51:31,123,3,,0,0,618.68,0
16645080,22:51:49,22:51:49,124,4,,0,0,775.51,0
16645080,22:52:10,22:52:10,125,5,,0,0,965.56,0
16645080,22:52:39,22:52:39,126,6,,0,0,1146.37,0
16645080,22:53:49,22:53:49,7835,7,,0,0,1596.24,0
16645080,22:54:14,22:54:14,56,8,,0,0,1803.73,0
16645080,22:55:22,22:55:22,4665,9,,0,0,2407.94,0
16645080,22:56:09,22:56:09,4666,10,,0,0,2732.73,0
16645080,22:57:00,22:57:00,4667,11,,0,0,3113.29,1
16645080,22:58:18,22:58:18,10828,12,,0,0,3674,0
16645080,22:59:08,22:59:08,2485,13,,0,0,4112.49,0
16645080,23:00:22,23:00:22,10574,14,,0,0,4577.01,0
16645080,23:01:10,23:01:10,4191,15,,0,0,4924.07,0
16645080,23:01:51,23:01:51,4192,16,,0,0,5272.51,0
16645080,23:02:14,23:02:14,4193,17,,0,0,5465.47,0
16645080,23:02:37,23:02:37,4194,18,,0,0,5655.81,0
16645080,23:03:02,23:03:02,4480,19,,0,0,5847.79,0
16645080,23:03:36,23:03:36,4481,20,,0,0,6125.2,0
16645080,23:04:12,23:04:12,4483,21,,0,0,6482.26,0
16645080,23:04:39,23:04:39,4484,22,,0,0,6697.81,0
16645080,23:05:00,23:05:00,4485,23,,0,0,6861.26,1
16645080,23:06:35,23:06:35,4486,24,,0,0,7517.33,0
16645080,23:07:21,23:07:21,4487,25,,0,0,7779.33,0
16645080,23:08:00,23:08:00,4488,26,,0,0,8000.12,0
16645080,23:08:38,23:08:38,4489,27,,0,0,8220,0
16645080,23:09:26,23:09:26,8193,28,,0,0,8520.07,0
16645080,23:10:40,23:10:40,4492,29,,0,0,8914.63,0
16645080,23:11:00,23:11:00,687,30,,0,0,9010.3,1
16645080,23:11:57,23:11:57,3578,31,,0,0,9284.38,0
16645080,23:12:35,23:12:35,3579,32,,0,0,9484.92,0
16645080,23:13:16,23:13:16,3580,33,,0,0,9733.48,0
16645080,23:13:56,23:13:56,2540,34,,0,0,9966.74,0
16645080,23:14:31,23:14:31,9605,35,,0,0,10115.29,0
16645080,23:15:22,23:15:22,2541,36,,0,0,10356.64,0
16645080,23:16:00,23:16:00,9036,37,,0,0,10558.56,1
16645080,23:18:00,23:18:00,9944,38,,1,0,11133.95,1
16645090,22:50:00,22:50:00,121,1,,0,1,0,1
16645090,22:50:44,22:50:44,122,2,,0,0,300.2,0
16645090,22:51:31,22:51:31,123,3,,0,0,618.68,0
16645090,22:51:49,22:51:49,124,4,,0,0,775.51,0
16645090,22:52:10,22:52:10,125,5,,0,0,965.56,0
16645090,22:52:39,22:52:39,126,6,,0,0,1146.37,0
16645090,22:53:49,22:53:49,7835,7,,0,0,1596.24,0
16645090,22:54:14,22:54:14,56,8,,0,0,1803.73,0
16645090,22:55:22,22:55:22,4665,9,,0,0,2407.94,0
16645090,22:56:09,22:56:09,4666,10,,0,0,2732.73,0
16645090,22:57:00,22:57:00,4667,11,,0,0,3113.29,1
16645090,22:58:18,22:58:18,10828,12,,0,0,3674,0
16645090,22:59:08,22:59:08,2485,13,,0,0,4112.49,0
16645090,23:00:22,23:00:22,10574,14,,0,0,4577.01,0
16645090,23:01:10,23:01:10,4191,15,,0,0,4924.07,0
16645090,23:01:51,23:01:51,4192,16,,0,0,5272.51,0
16645090,23:02:14,23:02:14,4193,17,,0,0,5465.47,0
16645090,23:02:37,23:02:37,4194,18,,0,0,5655.81,0
16645090,23:03:02,23:03:02,4480,19,,0,0,5847.79,0
16645090,23:03:36,23:03:36,4481,20,,0,0,6125.2,0
16645090,23:04:12,23:04:12,4483,21,,0,0,6482.26,0
16645090,23:04:39,23:04:39,4484,22,,0,0,6697.81,0
16645090,23:05:00,23:05:00,4485,23,,0,0,6861.26,1
16645090,23:06:35,23:06:35,4486,24,,0,0,7517.33,0
16645090,23:07:21,23:07:21,4487,25,,0,0,7779.33,0
16645090,23:08:00,23:08:00,4488,26,,0,0,8000.12,0
16645090,23:08:38,23:08:38,4489,27,,0,0,8220,0
16645090,23:09:26,23:09:26,8193,28,,0,0,8520.07,0
16645090,23:10:40,23:10:40,4492,29,,0,0,8914.63,0
16645090,23:11:00,23:11:00,687,30,,0,0,9010.3,1
16645090,23:11:57,23:11:57,3578,31,,0,0,9284.38,0
16645090,23:12:35,23:12:35,3579,32,,0,0,9484.92,0
16645090,23:13:16,23:13:16,3580,33,,0,0,9733.48,0
16645090,23:13:56,23:13:56,2540,34,,0,0,9966.74,0
16645090,23:14:31,23:14:31,9605,35,,0,0,10115.29,0
16645090,23:15:22,23:15:22,2541,36,,0,0,10356.64,0
16645090,23:16:00,23:16:00,9036,37,,0,0,10558.56,1
16645090,23:18:00,23:18:00,9944,38,,1,0,11133.95,1
16646020,15:23:00,15:23:00,10708,1,,0,1,0,1
16646020,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646020,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646020,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646020,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646020,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646020,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646020,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646020,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646020,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646020,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646020,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646020,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646020,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646020,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646020,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646020,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646020,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646020,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646020,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646020,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646020,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646020,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646020,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646020,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646020,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646020,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646020,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646020,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646020,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646020,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646020,15:56:25,15:56:25,650,32,,0,0,7683,0
16646020,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646020,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646020,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646020,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646020,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646020,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646020,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646020,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646020,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646020,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646020,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646020,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646020,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646020,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646020,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646020,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646020,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646020,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646020,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646020,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646020,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646020,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646020,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646020,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646020,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646020,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646020,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646020,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646020,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646020,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646020,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646020,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646020,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646020,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646020,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646020,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646030,15:23:00,15:23:00,10708,1,,0,1,0,1
16646030,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646030,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646030,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646030,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646030,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646030,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646030,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646030,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646030,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646030,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646030,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646030,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646030,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646030,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646030,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646030,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646030,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646030,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646030,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646030,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646030,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646030,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646030,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646030,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646030,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646030,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646030,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646030,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646030,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646030,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646030,15:56:25,15:56:25,650,32,,0,0,7683,0
16646030,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646030,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646030,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646030,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646030,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646030,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646030,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646030,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646030,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646030,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646030,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646030,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646030,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646030,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646030,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646030,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646030,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646030,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646030,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646030,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646030,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646030,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646030,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646030,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646030,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646030,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646030,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646030,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646030,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646030,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646030,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646030,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646030,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646030,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646030,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646030,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646040,15:23:00,15:23:00,10708,1,,0,1,0,1
16646040,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646040,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646040,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646040,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646040,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646040,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646040,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646040,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646040,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646040,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646040,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646040,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646040,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646040,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646040,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646040,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646040,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646040,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646040,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646040,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646040,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646040,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646040,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646040,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646040,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646040,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646040,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646040,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646040,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646040,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646040,15:56:25,15:56:25,650,32,,0,0,7683,0
16646040,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646040,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646040,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646040,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646040,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646040,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646040,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646040,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646040,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646040,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646040,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646040,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646040,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646040,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646040,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646040,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646040,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646040,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646040,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646040,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646040,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646040,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646040,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646040,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646040,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646040,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646040,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646040,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646040,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646040,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646040,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646040,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646040,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646040,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646040,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646040,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646050,15:23:00,15:23:00,10708,1,,0,1,0,1
16646050,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646050,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646050,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646050,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646050,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646050,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646050,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646050,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646050,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646050,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646050,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646050,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646050,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646050,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646050,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646050,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646050,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646050,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646050,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646050,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646050,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646050,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646050,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646050,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646050,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646050,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646050,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646050,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646050,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646050,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646050,15:56:25,15:56:25,650,32,,0,0,7683,0
16646050,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646050,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646050,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646050,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646050,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646050,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646050,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646050,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646050,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646050,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646050,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646050,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646050,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646050,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646050,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646050,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646050,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646050,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646050,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646050,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646050,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646050,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646050,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646050,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646050,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646050,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646050,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646050,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646050,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646050,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646050,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646050,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646050,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646050,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646050,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646050,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646060,15:23:00,15:23:00,10708,1,,0,1,0,1
16646060,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646060,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646060,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646060,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646060,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646060,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646060,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646060,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646060,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646060,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646060,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646060,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646060,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646060,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646060,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646060,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646060,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646060,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646060,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646060,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646060,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646060,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646060,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646060,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646060,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646060,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646060,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646060,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646060,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646060,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646060,15:56:25,15:56:25,650,32,,0,0,7683,0
16646060,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646060,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646060,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646060,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646060,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646060,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646060,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646060,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646060,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646060,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646060,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646060,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646060,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646060,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646060,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646060,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646060,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646060,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646060,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646060,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646060,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646060,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646060,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646060,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646060,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646060,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646060,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646060,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646060,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646060,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646060,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646060,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646060,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646060,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646060,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646060,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646100,15:23:00,15:23:00,10708,1,,0,1,0,1
16646100,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646100,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646100,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646100,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646100,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646100,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646100,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646100,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646100,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646100,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646100,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646100,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646100,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646100,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646100,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646100,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646100,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646100,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646100,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646100,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646100,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646100,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646100,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646100,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646100,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646100,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646100,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646100,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646100,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646100,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646100,15:56:25,15:56:25,650,32,,0,0,7683,0
16646100,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646100,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646100,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646100,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646100,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646100,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646100,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646100,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646100,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646100,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646100,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646100,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646100,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646100,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646100,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646100,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646100,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646100,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646100,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646100,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646100,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646100,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646100,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646100,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646100,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646100,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646100,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646100,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646100,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646100,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646100,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646100,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646100,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646100,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646100,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646100,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646110,15:23:00,15:23:00,10708,1,,0,1,0,1
16646110,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646110,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646110,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646110,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646110,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646110,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646110,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646110,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646110,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646110,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646110,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646110,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646110,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646110,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646110,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646110,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646110,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646110,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646110,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646110,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646110,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646110,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646110,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646110,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646110,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646110,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646110,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646110,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646110,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646110,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646110,15:56:25,15:56:25,650,32,,0,0,7683,0
16646110,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646110,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646110,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646110,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646110,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646110,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646110,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646110,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646110,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646110,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646110,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646110,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646110,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646110,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646110,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646110,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646110,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646110,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646110,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646110,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646110,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646110,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646110,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646110,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646110,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646110,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646110,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646110,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646110,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646110,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646110,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646110,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646110,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646110,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646110,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646110,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646140,15:23:00,15:23:00,10708,1,,0,1,0,1
16646140,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646140,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646140,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646140,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646140,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646140,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646140,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646140,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646140,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646140,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646140,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646140,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646140,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646140,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646140,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646140,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646140,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646140,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646140,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646140,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646140,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646140,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646140,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646140,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646140,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646140,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646140,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646140,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646140,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646140,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646140,15:56:25,15:56:25,650,32,,0,0,7683,0
16646140,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646140,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646140,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646140,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646140,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646140,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646140,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646140,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646140,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646140,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646140,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646140,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646140,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646140,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646140,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646140,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646140,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646140,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646140,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646140,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646140,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646140,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646140,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646140,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646140,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646140,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646140,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646140,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646140,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646140,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646140,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646140,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646140,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646140,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646140,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646140,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16646150,15:23:00,15:23:00,10708,1,,0,1,0,1
16646150,15:24:15,15:24:15,2592,2,,0,0,402.53,0
16646150,15:25:11,15:25:11,2593,3,,0,0,625.04,0
16646150,15:27:00,15:27:00,10042,4,,0,0,952.62,1
16646150,15:28:04,15:28:04,10234,5,,0,0,1113.95,0
16646150,15:29:42,15:29:42,2596,6,,0,0,1497.08,0
16646150,15:30:23,15:30:23,2597,7,,0,0,1620.88,0
16646150,15:31:17,15:31:17,9092,8,,0,0,1757.97,0
16646150,15:32:14,15:32:14,4421,9,,0,0,1925.08,0
16646150,15:33:08,15:33:08,4422,10,,0,0,2097.79,0
16646150,15:34:43,15:34:43,10771,11,,0,0,2490.28,0
16646150,15:35:37,15:35:37,630,12,,0,0,2727.29,0
16646150,15:36:48,15:36:48,631,13,,0,0,2932.12,0
16646150,15:38:00,15:38:00,632,14,,0,0,3183.16,1
16646150,15:39:13,15:39:13,633,15,,0,0,3481.85,0
16646150,15:40:21,15:40:21,634,16,,0,0,3724.7,0
16646150,15:41:07,15:41:07,635,17,,0,0,3931.13,0
16646150,15:42:14,15:42:14,636,18,,0,0,4188.05,0
16646150,15:43:12,15:43:12,637,19,,0,0,4398.98,0
16646150,15:43:43,15:43:43,638,20,,0,0,4529.38,0
16646150,15:45:12,15:45:12,639,21,,0,0,4918.55,0
16646150,15:46:01,15:46:01,640,22,,0,0,5104.37,0
16646150,15:47:00,15:47:00,10747,23,,0,0,5365.7,1
16646150,15:48:16,15:48:16,642,24,,0,0,5677.39,0
16646150,15:49:26,15:49:26,643,25,,0,0,6005.78,0
16646150,15:50:24,15:50:24,644,26,,0,0,6240.2,0
16646150,15:51:19,15:51:19,645,27,,0,0,6475.84,0
16646150,15:52:02,15:52:02,8413,28,,0,0,6658.28,0
16646150,15:53:00,15:53:00,647,29,,0,0,6844.93,1
16646150,15:54:26,15:54:26,648,30,,0,0,7187.23,0
16646150,15:55:36,15:55:36,649,31,,0,0,7469.73,0
16646150,15:56:25,15:56:25,650,32,,0,0,7683,0
16646150,15:59:11,15:59:11,9607,33,,0,0,8209.73,0
16646150,16:01:33,16:01:33,4978,34,,0,0,8658.34,0
16646150,16:02:37,16:02:37,4979,35,,0,0,8919.83,0
16646150,16:03:54,16:03:54,4980,36,,0,0,9251.69,0
16646150,16:04:40,16:04:40,4981,37,,0,0,9439.98,0
16646150,16:05:32,16:05:32,4982,38,,0,0,9630.93,0
16646150,16:06:46,16:06:46,2428,39,,0,0,9916.08,0
16646150,16:07:44,16:07:44,2429,40,,0,0,10137.57,0
16646150,16:08:37,16:08:37,2430,41,,0,0,10404.48,0
16646150,16:09:44,16:09:44,2431,42,,0,0,10656.38,0
16646150,16:10:12,16:10:12,2432,43,,0,0,10769.11,0
16646150,16:10:55,16:10:55,9934,44,,0,0,10932.4,0
16646150,16:12:00,16:12:00,2129,45,,0,0,11114.28,1
16646150,16:12:58,16:12:58,2130,46,,0,0,11330.22,0
16646150,16:14:07,16:14:07,2131,47,,0,0,11590.11,0
16646150,16:15:23,16:15:23,2132,48,,0,0,11820.07,0
16646150,16:15:56,16:15:56,2133,49,,0,0,11947.53,0
16646150,16:16:43,16:16:43,2134,50,,0,0,12121.11,0
16646150,16:17:09,16:17:09,160,51,,0,0,12195.04,0
16646150,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
16646150,16:27:20,16:27:20,162,53,,0,0,14334.22,0
16646150,16:28:16,16:28:16,163,54,,0,0,14522.34,0
16646150,16:29:29,16:29:29,164,55,,0,0,14759.38,0
16646150,16:30:34,16:30:34,165,56,,0,0,14951.14,0
16646150,16:31:51,16:31:51,166,57,,0,0,15163.22,0
16646150,16:32:40,16:32:40,167,58,,0,0,15297.16,0
16646150,16:34:45,16:34:45,168,59,,0,0,15644.47,0
16646150,16:35:42,16:35:42,169,60,,0,0,15846.16,0
16646150,16:36:51,16:36:51,170,61,,0,0,16046.65,0
16646150,16:38:28,16:38:28,4983,62,,0,0,16401.84,0
16646150,16:40:09,16:40:09,4984,63,,0,0,16647.81,0
16646150,16:41:31,16:41:31,4985,64,,0,0,16829.44,0
16646150,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
16646150,16:44:45,16:44:45,4987,66,,0,0,17280.4,0
16646150,16:46:26,16:46:26,4988,67,,0,0,17474.08,0
16646150,16:48:00,16:48:00,3344,68,,1,0,17803.07,1
16647020,17:52:00,17:52:00,10014,1,,0,1,0,1
16647020,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647020,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647020,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647020,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647020,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647020,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647020,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647020,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647020,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647020,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647020,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647020,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647020,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647020,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647020,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647020,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647020,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647020,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647020,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647020,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647020,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647020,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647020,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647020,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647020,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647020,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647020,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647020,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647020,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647020,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647020,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647020,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647020,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647020,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647020,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647020,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647020,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647020,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647020,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647020,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647020,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647020,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647020,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647020,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647020,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647020,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647020,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647020,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647030,17:52:00,17:52:00,10014,1,,0,1,0,1
16647030,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647030,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647030,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647030,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647030,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647030,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647030,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647030,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647030,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647030,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647030,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647030,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647030,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647030,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647030,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647030,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647030,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647030,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647030,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647030,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647030,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647030,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647030,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647030,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647030,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647030,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647030,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647030,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647030,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647030,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647030,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647030,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647030,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647030,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647030,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647030,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647030,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647030,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647030,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647030,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647030,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647030,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647030,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647030,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647030,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647030,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647030,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647030,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647040,17:52:00,17:52:00,10014,1,,0,1,0,1
16647040,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647040,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647040,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647040,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647040,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647040,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647040,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647040,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647040,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647040,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647040,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647040,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647040,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647040,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647040,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647040,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647040,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647040,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647040,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647040,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647040,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647040,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647040,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647040,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647040,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647040,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647040,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647040,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647040,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647040,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647040,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647040,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647040,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647040,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647040,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647040,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647040,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647040,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647040,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647040,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647040,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647040,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647040,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647040,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647040,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647040,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647040,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647040,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647050,17:52:00,17:52:00,10014,1,,0,1,0,1
16647050,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647050,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647050,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647050,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647050,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647050,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647050,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647050,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647050,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647050,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647050,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647050,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647050,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647050,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647050,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647050,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647050,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647050,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647050,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647050,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647050,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647050,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647050,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647050,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647050,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647050,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647050,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647050,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647050,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647050,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647050,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647050,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647050,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647050,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647050,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647050,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647050,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647050,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647050,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647050,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647050,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647050,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647050,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647050,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647050,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647050,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647050,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647050,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647060,17:52:00,17:52:00,10014,1,,0,1,0,1
16647060,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647060,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647060,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647060,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647060,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647060,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647060,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647060,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647060,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647060,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647060,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647060,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647060,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647060,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647060,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647060,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647060,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647060,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647060,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647060,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647060,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647060,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647060,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647060,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647060,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647060,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647060,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647060,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647060,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647060,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647060,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647060,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647060,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647060,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647060,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647060,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647060,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647060,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647060,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647060,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647060,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647060,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647060,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647060,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647060,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647060,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647060,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647060,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647100,17:52:00,17:52:00,10014,1,,0,1,0,1
16647100,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647100,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647100,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647100,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647100,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647100,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647100,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647100,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647100,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647100,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647100,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647100,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647100,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647100,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647100,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647100,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647100,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647100,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647100,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647100,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647100,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647100,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647100,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647100,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647100,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647100,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647100,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647100,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647100,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647100,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647100,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647100,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647100,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647100,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647100,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647100,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647100,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647100,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647100,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647100,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647100,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647100,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647100,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647100,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647100,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647100,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647100,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647100,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647110,17:52:00,17:52:00,10014,1,,0,1,0,1
16647110,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647110,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647110,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647110,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647110,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647110,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647110,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647110,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647110,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647110,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647110,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647110,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647110,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647110,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647110,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647110,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647110,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647110,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647110,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647110,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647110,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647110,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647110,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647110,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647110,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647110,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647110,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647110,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647110,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647110,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647110,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647110,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647110,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647110,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647110,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647110,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647110,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647110,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647110,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647110,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647110,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647110,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647110,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647110,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647110,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647110,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647110,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647110,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647140,17:52:00,17:52:00,10014,1,,0,1,0,1
16647140,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647140,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647140,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647140,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647140,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647140,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647140,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647140,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647140,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647140,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647140,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647140,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647140,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647140,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647140,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647140,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647140,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647140,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647140,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647140,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647140,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647140,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647140,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647140,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647140,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647140,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647140,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647140,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647140,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647140,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647140,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647140,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647140,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647140,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647140,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647140,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647140,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647140,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647140,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647140,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647140,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647140,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647140,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647140,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647140,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647140,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647140,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647140,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16647150,17:52:00,17:52:00,10014,1,,0,1,0,1
16647150,17:53:57,17:53:57,4339,2,,0,0,713.97,0
16647150,17:54:50,17:54:50,10093,3,,0,0,947.96,0
16647150,17:55:50,17:55:50,1339,4,,0,0,1291.34,0
16647150,17:56:27,17:56:27,1340,5,,0,0,1443.78,0
16647150,17:57:18,17:57:18,1341,6,,0,0,1715.29,0
16647150,17:58:16,17:58:16,1342,7,,0,0,2000.12,0
16647150,17:59:16,17:59:16,1343,8,,0,0,2277.92,0
16647150,17:59:53,17:59:53,1344,9,,0,0,2527.54,0
16647150,18:00:25,18:00:25,1345,10,,0,0,2710.95,0
16647150,18:01:09,18:01:09,1346,11,,0,0,2976.88,0
16647150,18:03:00,18:03:00,9873,12,,0,0,3526.49,1
16647150,18:03:52,18:03:52,9961,13,,0,0,3956.94,0
16647150,18:05:18,18:05:18,1398,14,,0,0,4462.05,0
16647150,18:05:49,18:05:49,6893,15,,0,0,4677.83,0
16647150,18:06:41,18:06:41,1200,16,,0,0,5058.03,0
16647150,18:07:08,18:07:08,1201,17,,0,0,5242.78,0
16647150,18:07:51,18:07:51,1202,18,,0,0,5508.34,0
16647150,18:08:18,18:08:18,1203,19,,0,0,5695.46,0
16647150,18:09:16,18:09:16,1204,20,,0,0,6013.99,0
16647150,18:10:03,18:10:03,1205,21,,0,0,6270.61,0
16647150,18:10:44,18:10:44,1206,22,,0,0,6482.02,0
16647150,18:11:28,18:11:28,9590,23,,0,0,6686.28,0
16647150,18:12:22,18:12:22,1208,24,,0,0,6985.66,0
16647150,18:13:00,18:13:00,1209,25,,0,0,7221.95,1
16647150,18:13:54,18:13:54,1294,26,,0,0,7535.5,0
16647150,18:14:16,18:14:16,1295,27,,0,0,7688.79,0
16647150,18:14:48,18:14:48,1296,28,,0,0,7910.35,0
16647150,18:15:11,18:15:11,1297,29,,0,0,8105,0
16647150,18:15:51,18:15:51,1299,30,,0,0,8371.4,0
16647150,18:16:11,18:16:11,1300,31,,0,0,8570.2,0
16647150,18:16:44,18:16:44,1301,32,,0,0,8797.29,0
16647150,18:17:10,18:17:10,1302,33,,0,0,8940.05,0
16647150,18:17:36,18:17:36,1303,34,,0,0,9151.38,0
16647150,18:18:14,18:18:14,1304,35,,0,0,9425.67,0
16647150,18:18:27,18:18:27,1305,36,,0,0,9534.92,0
16647150,18:18:47,18:18:47,1306,37,,0,0,9669.85,0
16647150,18:19:23,18:19:23,1307,38,,0,0,9906.64,0
16647150,18:19:51,18:19:51,1308,39,,0,0,10082.43,0
16647150,18:20:50,18:20:50,1309,40,,0,0,10501.36,0
16647150,18:21:11,18:21:11,1310,41,,0,0,10637.57,0
16647150,18:21:55,18:21:55,1311,42,,0,0,10942.53,0
16647150,18:22:28,18:22:28,1312,43,,0,0,11150.53,0
16647150,18:22:46,18:22:46,1313,44,,0,0,11309.25,0
16647150,18:23:17,18:23:17,1314,45,,0,0,11486.43,0
16647150,18:24:00,18:24:00,10496,46,,0,0,11744.2,1
16647150,18:24:37,18:24:37,5188,47,,0,0,11970.2,0
16647150,18:25:17,18:25:17,1349,48,,0,0,12216.72,0
16647150,18:26:00,18:26:00,1350,49,,1,0,12458.46,1
16648020,18:08:00,18:08:00,9945,1,,0,1,0,1
16648020,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648020,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648020,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648020,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648020,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648020,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648020,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648020,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648020,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648020,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648020,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648020,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648020,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648020,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648020,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648020,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648020,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648020,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648020,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648030,18:08:00,18:08:00,9945,1,,0,1,0,1
16648030,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648030,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648030,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648030,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648030,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648030,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648030,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648030,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648030,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648030,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648030,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648030,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648030,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648030,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648030,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648030,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648030,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648030,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648030,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648040,18:08:00,18:08:00,9945,1,,0,1,0,1
16648040,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648040,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648040,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648040,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648040,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648040,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648040,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648040,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648040,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648040,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648040,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648040,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648040,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648040,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648040,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648040,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648040,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648040,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648040,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648050,18:08:00,18:08:00,9945,1,,0,1,0,1
16648050,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648050,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648050,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648050,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648050,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648050,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648050,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648050,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648050,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648050,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648050,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648050,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648050,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648050,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648050,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648050,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648050,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648050,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648050,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648060,18:08:00,18:08:00,9945,1,,0,1,0,1
16648060,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648060,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648060,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648060,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648060,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648060,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648060,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648060,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648060,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648060,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648060,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648060,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648060,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648060,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648060,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648060,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648060,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648060,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648060,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648100,18:08:00,18:08:00,9945,1,,0,1,0,1
16648100,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648100,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648100,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648100,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648100,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648100,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648100,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648100,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648100,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648100,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648100,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648100,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648100,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648100,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648100,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648100,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648100,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648100,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648100,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648110,18:08:00,18:08:00,9945,1,,0,1,0,1
16648110,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648110,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648110,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648110,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648110,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648110,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648110,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648110,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648110,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648110,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648110,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648110,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648110,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648110,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648110,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648110,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648110,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648110,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648110,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648140,18:08:00,18:08:00,9945,1,,0,1,0,1
16648140,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648140,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648140,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648140,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648140,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648140,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648140,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648140,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648140,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648140,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648140,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648140,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648140,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648140,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648140,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648140,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648140,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648140,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648140,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16648150,18:08:00,18:08:00,9945,1,,0,1,0,1
16648150,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
16648150,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
16648150,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
16648150,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
16648150,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
16648150,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
16648150,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
16648150,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
16648150,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
16648150,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
16648150,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
16648150,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
16648150,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
16648150,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
16648150,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
16648150,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
16648150,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
16648150,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
16648150,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
16649020,08:57:00,08:57:00,10521,1,,0,1,0,1
16649020,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649020,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649020,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649020,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649020,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649020,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649020,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649020,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649020,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649020,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649020,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649020,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649020,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649020,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649020,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649020,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649020,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649020,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649020,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649020,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649020,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649020,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649020,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649020,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649020,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649020,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649020,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649020,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649020,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649020,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649020,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649020,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649020,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649020,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649020,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649030,08:57:00,08:57:00,10521,1,,0,1,0,1
16649030,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649030,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649030,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649030,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649030,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649030,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649030,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649030,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649030,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649030,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649030,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649030,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649030,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649030,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649030,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649030,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649030,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649030,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649030,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649030,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649030,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649030,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649030,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649030,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649030,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649030,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649030,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649030,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649030,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649030,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649030,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649030,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649030,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649030,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649030,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649040,08:57:00,08:57:00,10521,1,,0,1,0,1
16649040,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649040,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649040,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649040,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649040,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649040,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649040,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649040,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649040,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649040,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649040,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649040,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649040,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649040,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649040,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649040,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649040,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649040,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649040,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649040,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649040,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649040,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649040,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649040,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649040,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649040,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649040,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649040,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649040,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649040,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649040,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649040,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649040,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649040,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649040,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649050,08:57:00,08:57:00,10521,1,,0,1,0,1
16649050,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649050,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649050,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649050,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649050,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649050,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649050,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649050,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649050,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649050,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649050,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649050,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649050,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649050,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649050,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649050,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649050,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649050,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649050,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649050,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649050,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649050,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649050,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649050,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649050,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649050,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649050,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649050,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649050,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649050,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649050,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649050,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649050,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649050,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649050,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649060,08:57:00,08:57:00,10521,1,,0,1,0,1
16649060,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649060,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649060,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649060,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649060,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649060,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649060,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649060,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649060,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649060,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649060,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649060,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649060,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649060,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649060,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649060,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649060,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649060,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649060,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649060,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649060,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649060,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649060,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649060,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649060,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649060,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649060,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649060,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649060,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649060,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649060,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649060,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649060,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649060,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649060,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649100,08:57:00,08:57:00,10521,1,,0,1,0,1
16649100,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649100,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649100,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649100,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649100,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649100,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649100,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649100,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649100,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649100,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649100,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649100,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649100,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649100,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649100,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649100,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649100,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649100,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649100,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649100,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649100,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649100,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649100,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649100,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649100,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649100,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649100,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649100,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649100,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649100,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649100,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649100,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649100,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649100,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649100,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649110,08:57:00,08:57:00,10521,1,,0,1,0,1
16649110,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649110,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649110,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649110,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649110,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649110,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649110,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649110,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649110,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649110,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649110,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649110,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649110,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649110,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649110,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649110,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649110,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649110,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649110,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649110,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649110,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649110,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649110,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649110,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649110,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649110,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649110,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649110,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649110,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649110,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649110,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649110,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649110,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649110,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649110,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649140,08:57:00,08:57:00,10521,1,,0,1,0,1
16649140,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649140,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649140,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649140,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649140,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649140,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649140,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649140,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649140,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649140,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649140,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649140,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649140,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649140,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649140,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649140,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649140,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649140,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649140,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649140,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649140,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649140,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649140,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649140,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649140,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649140,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649140,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649140,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649140,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649140,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649140,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649140,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649140,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649140,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649140,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16649150,08:57:00,08:57:00,10521,1,,0,1,0,1
16649150,08:57:12,08:57:12,1663,2,,0,0,105.5,0
16649150,08:57:46,08:57:46,1664,3,,0,0,364.08,0
16649150,08:58:36,08:58:36,1665,4,,0,0,737.1,0
16649150,08:59:00,08:59:00,1666,5,,0,0,941.54,1
16649150,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
16649150,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
16649150,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
16649150,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
16649150,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
16649150,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
16649150,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
16649150,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
16649150,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
16649150,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
16649150,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
16649150,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
16649150,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
16649150,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
16649150,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
16649150,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
16649150,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
16649150,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
16649150,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
16649150,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
16649150,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
16649150,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
16649150,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
16649150,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
16649150,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
16649150,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
16649150,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
16649150,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
16649150,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
16649150,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
16649150,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
16650120,14:14:00,14:14:00,8683,1,,0,1,0,1
16650120,14:14:08,14:14:08,1920,2,,0,0,78.88,0
16650120,14:15:14,14:15:14,7785,3,,0,0,448.14,0
16650120,14:15:40,14:15:40,1922,4,,0,0,579.95,0
16650120,14:16:28,14:16:28,6919,5,,0,0,824.03,0
16650120,14:17:10,14:17:10,6920,6,,0,0,1103.18,0
16650120,14:17:38,14:17:38,6921,7,,0,0,1274.04,0
16650120,14:18:04,14:18:04,6922,8,,0,0,1421.44,0
16650120,14:19:00,14:19:00,6923,9,,0,0,1800.9,1
16650120,14:19:53,14:19:53,10363,10,,0,0,2350.81,0
16650120,14:20:12,14:20:12,7063,11,,0,0,2530.25,0
16650120,14:20:32,14:20:32,8958,12,,0,0,2698.45,0
16650120,14:20:57,14:20:57,7788,13,,0,0,2952.21,0
16650120,14:21:16,14:21:16,9618,14,,0,0,3191.71,0
16650120,14:22:12,14:22:12,5572,15,,0,0,3902.92,0
16650120,14:22:59,14:22:59,6925,16,,0,0,4357.2,0
16650120,14:23:29,14:23:29,8157,17,,0,0,4724.5,0
16650120,14:25:00,14:25:00,10535,18,,1,0,5813.73,1
1665020,08:26:00,08:26:00,10161,1,,0,1,0,1
1665020,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665020,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665020,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665020,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665020,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665020,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665020,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665020,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665020,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665020,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665020,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665020,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665020,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665020,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665020,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665020,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665020,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665020,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665020,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665020,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665020,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665020,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665020,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665020,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665020,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665020,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665020,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665020,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665020,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665020,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665020,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665020,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665020,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665020,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665020,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665020,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665020,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665020,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665020,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665020,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665020,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665020,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665020,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665020,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665020,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665020,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665020,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665020,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665020,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665020,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665020,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665020,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665020,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665020,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665030,08:26:00,08:26:00,10161,1,,0,1,0,1
1665030,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665030,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665030,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665030,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665030,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665030,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665030,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665030,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665030,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665030,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665030,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665030,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665030,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665030,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665030,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665030,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665030,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665030,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665030,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665030,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665030,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665030,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665030,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665030,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665030,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665030,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665030,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665030,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665030,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665030,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665030,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665030,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665030,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665030,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665030,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665030,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665030,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665030,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665030,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665030,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665030,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665030,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665030,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665030,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665030,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665030,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665030,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665030,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665030,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665030,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665030,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665030,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665030,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665030,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665040,08:26:00,08:26:00,10161,1,,0,1,0,1
1665040,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665040,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665040,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665040,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665040,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665040,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665040,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665040,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665040,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665040,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665040,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665040,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665040,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665040,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665040,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665040,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665040,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665040,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665040,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665040,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665040,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665040,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665040,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665040,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665040,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665040,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665040,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665040,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665040,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665040,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665040,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665040,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665040,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665040,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665040,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665040,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665040,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665040,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665040,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665040,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665040,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665040,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665040,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665040,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665040,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665040,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665040,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665040,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665040,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665040,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665040,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665040,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665040,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665040,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665050,08:26:00,08:26:00,10161,1,,0,1,0,1
1665050,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665050,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665050,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665050,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665050,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665050,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665050,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665050,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665050,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665050,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665050,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665050,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665050,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665050,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665050,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665050,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665050,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665050,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665050,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665050,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665050,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665050,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665050,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665050,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665050,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665050,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665050,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665050,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665050,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665050,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665050,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665050,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665050,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665050,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665050,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665050,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665050,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665050,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665050,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665050,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665050,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665050,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665050,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665050,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665050,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665050,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665050,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665050,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665050,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665050,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665050,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665050,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665050,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665050,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665060,08:26:00,08:26:00,10161,1,,0,1,0,1
1665060,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665060,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665060,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665060,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665060,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665060,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665060,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665060,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665060,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665060,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665060,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665060,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665060,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665060,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665060,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665060,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665060,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665060,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665060,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665060,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665060,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665060,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665060,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665060,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665060,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665060,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665060,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665060,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665060,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665060,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665060,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665060,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665060,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665060,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665060,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665060,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665060,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665060,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665060,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665060,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665060,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665060,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665060,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665060,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665060,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665060,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665060,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665060,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665060,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665060,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665060,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665060,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665060,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665060,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665100,08:26:00,08:26:00,10161,1,,0,1,0,1
1665100,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665100,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665100,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665100,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665100,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665100,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665100,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665100,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665100,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665100,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665100,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665100,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665100,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665100,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665100,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665100,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665100,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665100,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665100,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665100,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665100,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665100,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665100,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665100,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665100,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665100,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665100,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665100,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665100,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665100,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665100,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665100,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665100,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665100,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665100,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665100,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665100,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665100,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665100,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665100,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665100,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665100,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665100,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665100,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665100,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665100,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665100,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665100,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665100,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665100,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665100,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665100,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665100,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665100,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
16651010,11:10:00,11:10:00,735,1,,0,1,0,1
16651010,11:10:18,11:10:18,736,2,,0,0,112.37,0
16651010,11:10:50,11:10:50,737,3,,0,0,315.11,0
16651010,11:11:18,11:11:18,738,4,,0,0,523.58,0
16651010,11:13:01,11:13:01,739,5,,0,0,925.74,0
16651010,11:13:19,11:13:19,732,6,,0,0,1013.82,0
16651010,11:13:51,11:13:51,7078,7,,0,0,1212.28,0
16651010,11:15:00,11:15:00,734,8,,0,0,1605.11,1
16651010,11:17:11,11:17:11,9718,9,,0,0,2439.09,0
16651010,11:18:27,11:18:27,98,10,,0,0,2987.67,0
16651010,11:20:00,11:20:00,9951,11,,1,0,3666.21,1
1665110,08:26:00,08:26:00,10161,1,,0,1,0,1
1665110,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665110,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665110,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665110,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665110,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665110,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665110,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665110,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665110,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665110,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665110,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665110,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665110,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665110,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665110,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665110,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665110,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665110,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665110,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665110,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665110,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665110,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665110,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665110,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665110,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665110,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665110,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665110,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665110,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665110,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665110,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665110,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665110,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665110,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665110,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665110,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665110,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665110,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665110,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665110,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665110,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665110,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665110,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665110,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665110,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665110,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665110,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665110,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665110,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665110,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665110,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665110,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665110,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665110,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665140,08:26:00,08:26:00,10161,1,,0,1,0,1
1665140,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665140,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665140,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665140,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665140,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665140,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665140,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665140,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665140,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665140,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665140,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665140,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665140,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665140,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665140,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665140,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665140,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665140,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665140,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665140,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665140,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665140,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665140,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665140,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665140,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665140,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665140,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665140,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665140,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665140,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665140,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665140,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665140,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665140,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665140,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665140,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665140,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665140,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665140,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665140,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665140,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665140,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665140,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665140,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665140,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665140,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665140,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665140,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665140,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665140,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665140,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665140,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665140,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665140,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
1665150,08:26:00,08:26:00,10161,1,,0,1,0,1
1665150,08:28:49,08:28:49,162,2,,0,0,856.85,0
1665150,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
1665150,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
1665150,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
1665150,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
1665150,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
1665150,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
1665150,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
1665150,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
1665150,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
1665150,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
1665150,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
1665150,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
1665150,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
1665150,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
1665150,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
1665150,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
1665150,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
1665150,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
1665150,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
1665150,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
1665150,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
1665150,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
1665150,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
1665150,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
1665150,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
1665150,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
1665150,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
1665150,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
1665150,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
1665150,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
1665150,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
1665150,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
1665150,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
1665150,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
1665150,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
1665150,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
1665150,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
1665150,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
1665150,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
1665150,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
1665150,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
1665150,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
1665150,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
1665150,09:09:31,09:09:31,2294,46,,0,0,12031,0
1665150,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
1665150,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
1665150,09:13:03,09:13:03,531,49,,0,0,12724.1,0
1665150,09:14:45,09:14:45,532,50,,0,0,12998.52,0
1665150,09:15:32,09:15:32,533,51,,0,0,13175.3,0
1665150,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
1665150,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
1665150,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
1665150,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
16652070,17:18:00,17:18:00,9945,1,,0,1,0,1
16652070,17:20:35,17:20:35,2608,2,,0,0,800.54,0
16652070,17:21:30,17:21:30,686,3,,0,0,1029.82,0
16652070,17:22:13,17:22:13,2609,4,,0,0,1195.1,0
16652070,17:23:14,17:23:14,3492,5,,0,0,1478.42,0
16652070,17:24:09,17:24:09,3493,6,,0,0,1745.23,0
16652070,17:24:52,17:24:52,3494,7,,0,0,1906.11,0
16652070,17:26:00,17:26:00,3495,8,,0,0,2178.14,1
16652070,17:27:52,17:27:52,9062,9,,0,0,2618.43,0
16652070,17:29:11,17:29:11,4494,10,,0,0,3004.65,0
16652070,17:29:54,17:29:54,4495,11,,0,0,3183.02,0
16652070,17:30:56,17:30:56,4496,12,,0,0,3466.43,0
16652070,17:32:02,17:32:02,4497,13,,0,0,3726.78,0
16652070,17:34:00,17:34:00,4498,14,,0,0,4332.07,1
16652070,17:34:19,17:34:19,4499,15,,0,0,4468.21,0
16652070,17:34:54,17:34:54,4500,16,,0,0,4693.85,0
16652070,17:35:14,17:35:14,4501,17,,0,0,4843.52,0
16652070,17:35:35,17:35:35,9631,18,,0,0,4994.58,0
16652070,17:36:25,17:36:25,4503,19,,0,0,5349.58,0
16652070,17:36:49,17:36:49,4178,20,,0,0,5522.4,0
16652070,17:37:25,17:37:25,4179,21,,0,0,5802.93,0
16652070,17:37:58,17:37:58,4180,22,,0,0,6009.29,0
16652070,17:38:30,17:38:30,4181,23,,0,0,6198.59,0
16652070,17:39:04,17:39:04,10575,24,,0,0,6423.64,0
16652070,17:41:09,17:41:09,2463,25,,0,0,7074.94,0
16652070,17:42:08,17:42:08,4655,26,,0,0,7500.92,0
16652070,17:43:50,17:43:50,4656,27,,0,0,8105.52,0
16652070,17:44:34,17:44:34,4657,28,,0,0,8373.73,0
16652070,17:45:42,17:45:42,4773,29,,0,0,8801.29,0
16652070,17:46:08,17:46:08,120,30,,0,0,8958.36,0
16652070,17:47:00,17:47:00,121,31,,1,0,9362.88,1
16652130,17:18:00,17:18:00,9945,1,,0,1,0,1
16652130,17:20:35,17:20:35,2608,2,,0,0,800.54,0
16652130,17:21:30,17:21:30,686,3,,0,0,1029.82,0
16652130,17:22:13,17:22:13,2609,4,,0,0,1195.1,0
16652130,17:23:14,17:23:14,3492,5,,0,0,1478.42,0
16652130,17:24:09,17:24:09,3493,6,,0,0,1745.23,0
16652130,17:24:52,17:24:52,3494,7,,0,0,1906.11,0
16652130,17:26:00,17:26:00,3495,8,,0,0,2178.14,1
16652130,17:27:52,17:27:52,9062,9,,0,0,2618.43,0
16652130,17:29:11,17:29:11,4494,10,,0,0,3004.65,0
16652130,17:29:54,17:29:54,4495,11,,0,0,3183.02,0
16652130,17:30:56,17:30:56,4496,12,,0,0,3466.43,0
16652130,17:32:02,17:32:02,4497,13,,0,0,3726.78,0
16652130,17:34:00,17:34:00,4498,14,,0,0,4332.07,1
16652130,17:34:19,17:34:19,4499,15,,0,0,4468.21,0
16652130,17:34:54,17:34:54,4500,16,,0,0,4693.85,0
16652130,17:35:14,17:35:14,4501,17,,0,0,4843.52,0
16652130,17:35:35,17:35:35,9631,18,,0,0,4994.58,0
16652130,17:36:25,17:36:25,4503,19,,0,0,5349.58,0
16652130,17:36:49,17:36:49,4178,20,,0,0,5522.4,0
16652130,17:37:25,17:37:25,4179,21,,0,0,5802.93,0
16652130,17:37:58,17:37:58,4180,22,,0,0,6009.29,0
16652130,17:38:30,17:38:30,4181,23,,0,0,6198.59,0
16652130,17:39:04,17:39:04,10575,24,,0,0,6423.64,0
16652130,17:41:09,17:41:09,2463,25,,0,0,7074.94,0
16652130,17:42:08,17:42:08,4655,26,,0,0,7500.92,0
16652130,17:43:50,17:43:50,4656,27,,0,0,8105.52,0
16652130,17:44:34,17:44:34,4657,28,,0,0,8373.73,0
16652130,17:45:42,17:45:42,4773,29,,0,0,8801.29,0
16652130,17:46:08,17:46:08,120,30,,0,0,8958.36,0
16652130,17:47:00,17:47:00,121,31,,1,0,9362.88,1
16653020,05:15:00,05:15:00,1393,1,,0,1,0,1
16653020,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653020,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653020,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653020,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653020,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653020,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653020,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653020,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653020,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653020,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653020,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653020,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653020,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653020,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653020,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653020,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653020,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653020,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653020,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653020,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653020,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653020,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653020,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653020,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653020,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653020,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653020,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653020,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653020,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653020,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653020,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653020,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653030,05:15:00,05:15:00,1393,1,,0,1,0,1
16653030,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653030,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653030,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653030,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653030,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653030,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653030,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653030,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653030,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653030,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653030,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653030,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653030,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653030,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653030,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653030,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653030,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653030,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653030,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653030,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653030,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653030,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653030,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653030,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653030,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653030,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653030,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653030,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653030,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653030,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653030,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653030,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653040,05:15:00,05:15:00,1393,1,,0,1,0,1
16653040,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653040,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653040,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653040,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653040,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653040,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653040,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653040,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653040,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653040,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653040,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653040,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653040,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653040,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653040,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653040,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653040,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653040,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653040,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653040,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653040,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653040,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653040,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653040,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653040,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653040,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653040,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653040,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653040,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653040,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653040,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653040,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653050,05:15:00,05:15:00,1393,1,,0,1,0,1
16653050,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653050,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653050,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653050,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653050,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653050,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653050,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653050,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653050,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653050,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653050,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653050,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653050,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653050,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653050,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653050,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653050,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653050,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653050,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653050,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653050,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653050,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653050,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653050,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653050,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653050,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653050,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653050,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653050,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653050,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653050,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653050,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653060,05:15:00,05:15:00,1393,1,,0,1,0,1
16653060,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653060,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653060,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653060,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653060,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653060,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653060,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653060,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653060,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653060,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653060,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653060,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653060,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653060,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653060,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653060,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653060,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653060,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653060,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653060,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653060,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653060,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653060,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653060,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653060,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653060,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653060,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653060,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653060,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653060,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653060,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653060,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653100,05:15:00,05:15:00,1393,1,,0,1,0,1
16653100,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653100,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653100,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653100,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653100,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653100,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653100,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653100,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653100,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653100,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653100,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653100,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653100,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653100,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653100,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653100,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653100,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653100,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653100,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653100,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653100,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653100,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653100,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653100,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653100,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653100,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653100,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653100,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653100,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653100,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653100,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653100,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653110,05:15:00,05:15:00,1393,1,,0,1,0,1
16653110,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653110,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653110,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653110,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653110,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653110,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653110,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653110,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653110,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653110,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653110,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653110,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653110,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653110,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653110,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653110,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653110,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653110,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653110,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653110,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653110,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653110,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653110,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653110,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653110,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653110,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653110,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653110,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653110,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653110,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653110,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653110,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653140,05:15:00,05:15:00,1393,1,,0,1,0,1
16653140,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653140,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653140,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653140,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653140,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653140,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653140,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653140,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653140,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653140,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653140,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653140,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653140,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653140,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653140,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653140,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653140,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653140,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653140,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653140,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653140,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653140,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653140,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653140,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653140,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653140,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653140,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653140,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653140,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653140,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653140,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653140,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16653150,05:15:00,05:15:00,1393,1,,0,1,0,1
16653150,05:16:06,05:16:06,5177,2,,0,0,462.52,0
16653150,05:17:00,05:17:00,10497,3,,0,0,779.97,1
16653150,05:17:17,05:17:17,10495,4,,0,0,885.71,0
16653150,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
16653150,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
16653150,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
16653150,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
16653150,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
16653150,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
16653150,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
16653150,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
16653150,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
16653150,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
16653150,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
16653150,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
16653150,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
16653150,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
16653150,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
16653150,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
16653150,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
16653150,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
16653150,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
16653150,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
16653150,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
16653150,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
16653150,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
16653150,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
16653150,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
16653150,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
16653150,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
16653150,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
16653150,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
16654120,18:31:00,18:31:00,9833,1,,0,1,0,1
16654120,18:32:44,18:32:44,2658,2,,0,1,652.82,0
16654120,18:33:24,18:33:24,2659,3,,0,0,872.38,0
16654120,18:34:00,18:34:00,9868,4,,0,1,1154.86,1
16654120,18:35:29,18:35:29,441,5,,0,1,1383.26,0
16654120,18:36:30,18:36:30,442,6,,0,1,1551.93,0
16654120,18:37:36,18:37:36,443,7,,0,1,1731.91,0
16654120,18:39:15,18:39:15,444,8,,0,1,1966,0
16654120,18:40:07,18:40:07,445,9,,0,1,2124.06,0
16654120,18:42:00,18:42:00,446,10,,0,1,2413.99,1
16654120,18:42:38,18:42:38,447,11,,0,1,2574.26,0
16654120,18:43:42,18:43:42,7267,12,,0,1,2827.7,0
16654120,18:44:31,18:44:31,7268,13,,0,1,3046.94,0
16654120,18:45:00,18:45:00,7269,14,,0,1,3172.85,0
16654120,18:45:48,18:45:48,7271,15,,0,1,3426.57,0
16654120,18:46:24,18:46:24,453,16,,0,1,3601.99,0
16654120,18:48:00,18:48:00,456,17,,1,0,4022.39,1
16656120,16:06:00,16:06:00,9546,1,,0,1,0,1
16656120,16:06:49,16:06:49,7958,2,,0,0,383.01,0
16656120,16:08:05,16:08:05,671,3,,0,0,1006.49,0
16656120,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
16656120,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
16656120,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
16656120,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
16656120,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
16656120,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
16656120,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
16656120,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
16656120,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
16656120,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
16656120,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
16656120,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
16656120,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
16656120,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
16656120,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
16656120,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
16656120,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
16656120,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
16656120,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
16656120,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
16656120,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
16656120,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
16656120,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
16656120,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
16657120,18:53:00,18:53:00,10149,1,,0,1,0,1
16657120,18:58:10,18:58:10,590,2,,0,0,3757.39,0
16657120,19:03:00,19:03:00,591,3,,0,0,7209.76,1
16657120,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
16657120,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
16657120,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
16657120,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
16657120,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
16657120,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
16657120,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
16657120,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
16657120,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
16657120,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
16657120,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
16657120,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
16657120,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
16657120,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
16657120,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
16657120,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
16657120,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
16657120,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
16657120,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
16657120,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
16657120,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
16657120,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
16657120,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
16657120,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
16657120,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
16657120,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
16657120,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
16657120,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
16657120,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
16657120,19:23:00,19:23:00,225,33,,0,0,16720.31,1
16657120,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
16657120,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
16657120,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
16657120,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
16657120,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
16657120,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
16657120,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
16657120,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
16657120,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
16657120,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
16657120,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
16658080,18:17:00,18:17:00,10737,1,,0,1,0,1
16658080,18:18:41,18:18:41,10738,2,,0,0,778.34,0
16658080,18:19:03,18:19:03,10145,3,,0,0,970.51,0
16658080,18:19:58,18:19:58,5933,4,,0,0,1486.35,0
16658080,18:20:26,18:20:26,5902,5,,0,0,1697.23,0
16658080,18:20:42,18:20:42,5903,6,,0,0,1861.09,0
16658080,18:20:55,18:20:55,5904,7,,0,0,1976.37,0
16658080,18:21:08,18:21:08,5905,8,,0,0,2095.59,0
16658080,18:21:33,18:21:33,5906,9,,0,0,2308.57,0
16658080,18:22:00,18:22:00,5907,10,,0,0,2524.78,1
16658080,18:22:12,18:22:12,515,11,,0,0,2595.44,0
16658080,18:22:41,18:22:41,516,12,,0,0,2802.99,0
16658080,18:23:00,18:23:00,517,13,,0,0,2916.55,0
16658080,18:24:00,18:24:00,519,14,,0,0,3342.35,1
16658080,18:25:05,18:25:05,8063,15,,0,0,3645.53,0
16658080,18:25:42,18:25:42,7272,16,,0,0,3857.1,0
16658080,18:26:14,18:26:14,7274,17,,0,0,4065.47,0
16658080,18:26:53,18:26:53,7275,18,,0,0,4283.35,0
16658080,18:27:30,18:27:30,7276,19,,0,0,4472.98,0
16658080,18:27:54,18:27:54,7277,20,,0,0,4588.07,0
16658080,18:28:29,18:28:29,528,21,,0,0,4750,0
16658080,18:29:00,18:29:00,529,22,,0,0,4897.1,1
16658080,18:30:01,18:30:01,530,23,,0,0,5106.67,0
16658080,18:31:17,18:31:17,531,24,,0,0,5385.05,0
16658080,18:32:53,18:32:53,532,25,,0,0,5659.47,0
16658080,18:33:37,18:33:37,533,26,,0,0,5836.25,0
16658080,18:35:00,18:35:00,9822,27,,0,0,6168.01,1
16658080,18:35:48,18:35:48,8431,28,,0,0,6349.24,0
16658080,18:37:25,18:37:25,1153,29,,0,0,6689,0
16658080,18:39:00,18:39:00,9869,30,,0,0,6990.19,1
16658080,18:40:48,18:40:48,1154,31,,0,0,7376.24,0
16658080,18:42:00,18:42:00,1155,32,,0,0,7641.83,1
16658080,18:42:30,18:42:30,1156,33,,0,0,7771.24,0
16658080,18:43:00,18:43:00,1157,34,,0,0,7920.41,0
16658080,18:43:55,18:43:55,1159,35,,0,0,8183.8,0
16658080,18:44:46,18:44:46,4437,36,,0,0,8432.15,0
16658080,18:45:19,18:45:19,4438,37,,0,0,8606.14,0
16658080,18:46:04,18:46:04,9045,38,,0,0,8764.65,0
16658080,18:47:00,18:47:00,546,39,,0,0,8897.39,1
16658080,18:48:40,18:48:40,9094,40,,0,0,9507.22,0
16658080,18:49:10,18:49:10,9093,41,,0,0,9730.34,0
16658080,18:49:45,18:49:45,9563,42,,0,0,9942.58,0
16658080,18:50:25,18:50:25,9564,43,,0,0,10173.2,0
16658080,18:50:57,18:50:57,5912,44,,0,0,10369.38,0
16658080,18:51:30,18:51:30,5913,45,,0,0,10617.94,0
16658080,18:52:08,18:52:08,5914,46,,0,0,10900.28,0
16658080,18:52:36,18:52:36,5915,47,,0,0,11099.87,0
16658080,18:52:55,18:52:55,5916,48,,0,0,11243.93,0
16658080,18:53:34,18:53:34,5917,49,,0,0,11556.79,0
16658080,18:54:10,18:54:10,5918,50,,0,0,11831.05,0
16658080,18:54:37,18:54:37,5919,51,,0,0,12023.12,0
16658080,18:54:56,18:54:56,5920,52,,0,0,12187.48,0
16658080,18:55:29,18:55:29,5922,53,,0,0,12465.67,0
16658080,18:55:59,18:55:59,5924,54,,0,0,12734.64,0
16658080,18:56:27,18:56:27,5925,55,,0,0,12927.34,0
16658080,18:56:44,18:56:44,5926,56,,0,0,13061.57,0
16658080,18:57:05,18:57:05,5927,57,,0,0,13221.89,0
16658080,18:57:28,18:57:28,5928,58,,0,0,13388.72,0
16658080,18:58:00,18:58:00,4359,59,,0,0,13637.18,0
16658080,18:58:25,18:58:25,4360,60,,0,0,13816.48,0
16658080,18:59:00,18:59:00,4361,61,,0,0,14115.84,1
16658080,18:59:20,18:59:20,5929,62,,0,0,14228.83,0
16658080,19:00:41,19:00:41,5930,63,,0,0,14703.42,0
16658080,19:01:22,19:01:22,5931,64,,0,0,14883.16,0
16658080,19:02:28,19:02:28,5410,65,,0,0,15177.7,0
16658080,19:03:09,19:03:09,5411,66,,0,0,15339.12,0
16658080,19:04:13,19:04:13,4474,67,,0,0,15630.19,0
16658080,19:04:56,19:04:56,4475,68,,0,0,15813.42,0
16658080,19:05:37,19:05:37,3597,69,,0,0,16025.4,0
16658080,19:06:41,19:06:41,3598,70,,0,0,16367.11,0
16658080,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
16658090,18:17:00,18:17:00,10737,1,,0,1,0,1
16658090,18:18:41,18:18:41,10738,2,,0,0,778.34,0
16658090,18:19:03,18:19:03,10145,3,,0,0,970.51,0
16658090,18:19:58,18:19:58,5933,4,,0,0,1486.35,0
16658090,18:20:26,18:20:26,5902,5,,0,0,1697.23,0
16658090,18:20:42,18:20:42,5903,6,,0,0,1861.09,0
16658090,18:20:55,18:20:55,5904,7,,0,0,1976.37,0
16658090,18:21:08,18:21:08,5905,8,,0,0,2095.59,0
16658090,18:21:33,18:21:33,5906,9,,0,0,2308.57,0
16658090,18:22:00,18:22:00,5907,10,,0,0,2524.78,1
16658090,18:22:12,18:22:12,515,11,,0,0,2595.44,0
16658090,18:22:41,18:22:41,516,12,,0,0,2802.99,0
16658090,18:23:00,18:23:00,517,13,,0,0,2916.55,0
16658090,18:24:00,18:24:00,519,14,,0,0,3342.35,1
16658090,18:25:05,18:25:05,8063,15,,0,0,3645.53,0
16658090,18:25:42,18:25:42,7272,16,,0,0,3857.1,0
16658090,18:26:14,18:26:14,7274,17,,0,0,4065.47,0
16658090,18:26:53,18:26:53,7275,18,,0,0,4283.35,0
16658090,18:27:30,18:27:30,7276,19,,0,0,4472.98,0
16658090,18:27:54,18:27:54,7277,20,,0,0,4588.07,0
16658090,18:28:29,18:28:29,528,21,,0,0,4750,0
16658090,18:29:00,18:29:00,529,22,,0,0,4897.1,1
16658090,18:30:01,18:30:01,530,23,,0,0,5106.67,0
16658090,18:31:17,18:31:17,531,24,,0,0,5385.05,0
16658090,18:32:53,18:32:53,532,25,,0,0,5659.47,0
16658090,18:33:37,18:33:37,533,26,,0,0,5836.25,0
16658090,18:35:00,18:35:00,9822,27,,0,0,6168.01,1
16658090,18:35:48,18:35:48,8431,28,,0,0,6349.24,0
16658090,18:37:25,18:37:25,1153,29,,0,0,6689,0
16658090,18:39:00,18:39:00,9869,30,,0,0,6990.19,1
16658090,18:40:48,18:40:48,1154,31,,0,0,7376.24,0
16658090,18:42:00,18:42:00,1155,32,,0,0,7641.83,1
16658090,18:42:30,18:42:30,1156,33,,0,0,7771.24,0
16658090,18:43:00,18:43:00,1157,34,,0,0,7920.41,0
16658090,18:43:55,18:43:55,1159,35,,0,0,8183.8,0
16658090,18:44:46,18:44:46,4437,36,,0,0,8432.15,0
16658090,18:45:19,18:45:19,4438,37,,0,0,8606.14,0
16658090,18:46:04,18:46:04,9045,38,,0,0,8764.65,0
16658090,18:47:00,18:47:00,546,39,,0,0,8897.39,1
16658090,18:48:40,18:48:40,9094,40,,0,0,9507.22,0
16658090,18:49:10,18:49:10,9093,41,,0,0,9730.34,0
16658090,18:49:45,18:49:45,9563,42,,0,0,9942.58,0
16658090,18:50:25,18:50:25,9564,43,,0,0,10173.2,0
16658090,18:50:57,18:50:57,5912,44,,0,0,10369.38,0
16658090,18:51:30,18:51:30,5913,45,,0,0,10617.94,0
16658090,18:52:08,18:52:08,5914,46,,0,0,10900.28,0
16658090,18:52:36,18:52:36,5915,47,,0,0,11099.87,0
16658090,18:52:55,18:52:55,5916,48,,0,0,11243.93,0
16658090,18:53:34,18:53:34,5917,49,,0,0,11556.79,0
16658090,18:54:10,18:54:10,5918,50,,0,0,11831.05,0
16658090,18:54:37,18:54:37,5919,51,,0,0,12023.12,0
16658090,18:54:56,18:54:56,5920,52,,0,0,12187.48,0
16658090,18:55:29,18:55:29,5922,53,,0,0,12465.67,0
16658090,18:55:59,18:55:59,5924,54,,0,0,12734.64,0
16658090,18:56:27,18:56:27,5925,55,,0,0,12927.34,0
16658090,18:56:44,18:56:44,5926,56,,0,0,13061.57,0
16658090,18:57:05,18:57:05,5927,57,,0,0,13221.89,0
16658090,18:57:28,18:57:28,5928,58,,0,0,13388.72,0
16658090,18:58:00,18:58:00,4359,59,,0,0,13637.18,0
16658090,18:58:25,18:58:25,4360,60,,0,0,13816.48,0
16658090,18:59:00,18:59:00,4361,61,,0,0,14115.84,1
16658090,18:59:20,18:59:20,5929,62,,0,0,14228.83,0
16658090,19:00:41,19:00:41,5930,63,,0,0,14703.42,0
16658090,19:01:22,19:01:22,5931,64,,0,0,14883.16,0
16658090,19:02:28,19:02:28,5410,65,,0,0,15177.7,0
16658090,19:03:09,19:03:09,5411,66,,0,0,15339.12,0
16658090,19:04:13,19:04:13,4474,67,,0,0,15630.19,0
16658090,19:04:56,19:04:56,4475,68,,0,0,15813.42,0
16658090,19:05:37,19:05:37,3597,69,,0,0,16025.4,0
16658090,19:06:41,19:06:41,3598,70,,0,0,16367.11,0
16658090,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
16660010,23:30:00,23:30:00,1493,1,,0,1,0,1
16660010,23:32:00,23:32:00,9479,2,,0,0,663.22,1
16660010,23:35:17,23:35:17,622,3,,0,0,3178.44,0
16660010,23:39:50,23:39:50,623,4,,0,0,6860.89,0
16660010,23:44:00,23:44:00,9961,5,,0,0,10006.24,1
16660010,23:45:15,23:45:15,1398,6,,0,0,10521.5,0
16660010,23:45:43,23:45:43,1399,7,,0,0,10724.81,0
16660010,23:46:07,23:46:07,1400,8,,0,0,10892.18,0
16660010,23:46:40,23:46:40,1401,9,,0,0,11131.57,0
16660010,23:47:10,23:47:10,1402,10,,0,0,11393.23,0
16660010,23:47:45,23:47:45,1403,11,,0,0,11657.6,0
16660010,23:48:34,23:48:34,8215,12,,0,0,11999.45,0
16660010,23:48:51,23:48:51,1405,13,,0,0,12128.93,0
16660010,23:49:31,23:49:31,8768,14,,0,0,12409.66,0
16660010,23:50:09,23:50:09,10743,15,,0,0,12699.98,0
16660010,23:52:00,23:52:00,10016,16,,0,0,13753.62,1
16660010,23:53:55,23:53:55,200,17,,0,0,14730.55,0
16660010,23:55:09,23:55:09,3633,18,,0,0,15087.1,0
16660010,23:55:43,23:55:43,3634,19,,0,0,15311.68,0
16660010,23:56:17,23:56:17,3635,20,,0,0,15551.8,0
16660010,23:57:00,23:57:00,9021,21,,0,0,15913.16,0
16660010,23:58:10,23:58:10,10729,22,,0,0,16340.25,0
16660010,24:02:00,24:02:00,9951,23,,0,0,17769.3,1
16660010,24:11:27,24:11:27,8977,24,,0,0,21725.03,0
16660010,24:11:54,24:11:54,10736,25,,0,0,21921.42,0
16660010,24:12:25,24:12:25,2654,26,,0,0,22124.76,0
16660010,24:13:27,24:13:27,9450,27,,0,0,22511.74,0
16660010,24:15:00,24:15:00,9833,28,,1,0,23436.88,1
16661070,10:48:00,10:48:00,9833,1,,0,1,0,1
16661070,10:49:46,10:49:46,2658,2,,0,0,652.66,0
16661070,10:50:20,10:50:20,2659,3,,0,0,872.82,0
16661070,10:51:00,10:51:00,9868,4,,0,0,1155.34,1
16661070,10:52:02,10:52:02,441,5,,0,0,1383.74,0
16661070,10:52:45,10:52:45,442,6,,0,0,1552.41,0
16661070,10:53:31,10:53:31,443,7,,0,0,1732.39,0
16661070,10:54:54,10:54:54,444,8,,0,0,1968.12,0
16661070,10:55:40,10:55:40,445,9,,0,0,2125.72,0
16661070,10:57:00,10:57:00,446,10,,0,0,2415.65,1
16661070,10:57:39,10:57:39,447,11,,0,0,2575.92,0
16661070,10:58:45,10:58:45,7267,12,,0,0,2829.36,0
16661070,10:59:35,10:59:35,7268,13,,0,0,3048.6,0
16661070,11:00:03,11:00:03,7269,14,,0,0,3174.51,0
16661070,11:00:53,11:00:53,7271,15,,0,0,3428.23,0
16661070,11:01:30,11:01:30,453,16,,0,0,3603.65,0
16661070,11:03:00,11:03:00,455,17,,0,0,3930.26,1
16661070,11:04:30,11:04:30,9896,18,,0,0,4382.91,0
16661070,11:05:00,11:05:00,5896,19,,0,0,4531.43,1
16661070,11:05:42,11:05:42,5897,20,,0,0,4702.23,0
16661070,11:06:17,11:06:17,10148,21,,0,0,4879.1,0
16661070,11:06:58,11:06:58,5899,22,,0,0,5072.8,0
16661070,11:08:16,11:08:16,5900,23,,0,0,5376.74,0
16661070,11:11:19,11:11:19,990,24,,0,0,5917.31,0
16661070,11:12:00,11:12:00,10737,25,,1,0,6143.65,1
16661130,10:48:00,10:48:00,9833,1,,0,1,0,1
16661130,10:49:46,10:49:46,2658,2,,0,0,652.66,0
16661130,10:50:20,10:50:20,2659,3,,0,0,872.82,0
16661130,10:51:00,10:51:00,9868,4,,0,0,1155.34,1
16661130,10:52:02,10:52:02,441,5,,0,0,1383.74,0
16661130,10:52:45,10:52:45,442,6,,0,0,1552.41,0
16661130,10:53:31,10:53:31,443,7,,0,0,1732.39,0
16661130,10:54:54,10:54:54,444,8,,0,0,1968.12,0
16661130,10:55:40,10:55:40,445,9,,0,0,2125.72,0
16661130,10:57:00,10:57:00,446,10,,0,0,2415.65,1
16661130,10:57:39,10:57:39,447,11,,0,0,2575.92,0
16661130,10:58:45,10:58:45,7267,12,,0,0,2829.36,0
16661130,10:59:35,10:59:35,7268,13,,0,0,3048.6,0
16661130,11:00:03,11:00:03,7269,14,,0,0,3174.51,0
16661130,11:00:53,11:00:53,7271,15,,0,0,3428.23,0
16661130,11:01:30,11:01:30,453,16,,0,0,3603.65,0
16661130,11:03:00,11:03:00,455,17,,0,0,3930.26,1
16661130,11:04:30,11:04:30,9896,18,,0,0,4382.91,0
16661130,11:05:00,11:05:00,5896,19,,0,0,4531.43,1
16661130,11:05:42,11:05:42,5897,20,,0,0,4702.23,0
16661130,11:06:17,11:06:17,10148,21,,0,0,4879.1,0
16661130,11:06:58,11:06:58,5899,22,,0,0,5072.8,0
16661130,11:08:16,11:08:16,5900,23,,0,0,5376.74,0
16661130,11:11:19,11:11:19,990,24,,0,0,5917.31,0
16661130,11:12:00,11:12:00,10737,25,,1,0,6143.65,1
16662020,12:34:00,12:34:00,464,1,,0,1,0,1
16662020,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662020,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662020,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662020,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662020,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662020,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662020,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662020,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662020,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662020,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662020,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662020,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662020,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662020,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662020,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662020,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662020,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662020,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662020,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662020,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662020,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662020,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662020,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662020,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662020,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662020,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662020,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662020,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662020,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662020,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662020,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662020,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662020,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662020,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662020,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662020,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662020,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662020,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662020,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662020,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662020,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662030,12:34:00,12:34:00,464,1,,0,1,0,1
16662030,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662030,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662030,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662030,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662030,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662030,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662030,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662030,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662030,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662030,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662030,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662030,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662030,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662030,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662030,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662030,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662030,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662030,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662030,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662030,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662030,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662030,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662030,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662030,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662030,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662030,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662030,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662030,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662030,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662030,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662030,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662030,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662030,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662030,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662030,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662030,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662030,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662030,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662030,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662030,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662030,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662040,12:34:00,12:34:00,464,1,,0,1,0,1
16662040,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662040,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662040,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662040,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662040,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662040,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662040,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662040,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662040,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662040,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662040,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662040,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662040,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662040,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662040,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662040,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662040,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662040,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662040,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662040,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662040,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662040,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662040,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662040,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662040,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662040,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662040,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662040,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662040,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662040,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662040,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662040,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662040,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662040,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662040,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662040,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662040,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662040,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662040,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662040,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662040,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662050,12:34:00,12:34:00,464,1,,0,1,0,1
16662050,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662050,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662050,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662050,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662050,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662050,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662050,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662050,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662050,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662050,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662050,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662050,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662050,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662050,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662050,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662050,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662050,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662050,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662050,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662050,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662050,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662050,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662050,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662050,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662050,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662050,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662050,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662050,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662050,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662050,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662050,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662050,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662050,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662050,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662050,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662050,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662050,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662050,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662050,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662050,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662050,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662060,12:34:00,12:34:00,464,1,,0,1,0,1
16662060,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662060,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662060,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662060,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662060,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662060,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662060,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662060,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662060,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662060,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662060,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662060,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662060,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662060,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662060,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662060,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662060,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662060,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662060,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662060,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662060,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662060,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662060,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662060,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662060,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662060,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662060,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662060,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662060,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662060,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662060,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662060,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662060,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662060,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662060,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662060,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662060,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662060,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662060,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662060,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662060,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662100,12:34:00,12:34:00,464,1,,0,1,0,1
16662100,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662100,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662100,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662100,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662100,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662100,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662100,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662100,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662100,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662100,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662100,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662100,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662100,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662100,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662100,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662100,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662100,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662100,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662100,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662100,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662100,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662100,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662100,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662100,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662100,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662100,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662100,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662100,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662100,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662100,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662100,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662100,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662100,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662100,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662100,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662100,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662100,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662100,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662100,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662100,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662100,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662110,12:34:00,12:34:00,464,1,,0,1,0,1
16662110,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662110,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662110,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662110,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662110,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662110,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662110,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662110,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662110,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662110,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662110,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662110,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662110,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662110,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662110,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662110,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662110,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662110,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662110,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662110,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662110,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662110,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662110,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662110,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662110,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662110,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662110,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662110,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662110,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662110,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662110,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662110,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662110,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662110,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662110,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662110,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662110,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662110,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662110,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662110,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662110,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662140,12:34:00,12:34:00,464,1,,0,1,0,1
16662140,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662140,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662140,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662140,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662140,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662140,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662140,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662140,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662140,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662140,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662140,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662140,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662140,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662140,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662140,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662140,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662140,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662140,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662140,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662140,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662140,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662140,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662140,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662140,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662140,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662140,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662140,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662140,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662140,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662140,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662140,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662140,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662140,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662140,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662140,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662140,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662140,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662140,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662140,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662140,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662140,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16662150,12:34:00,12:34:00,464,1,,0,1,0,1
16662150,12:35:25,12:35:25,465,2,,0,0,350.96,0
16662150,12:36:08,12:36:08,466,3,,0,0,531.25,0
16662150,12:36:56,12:36:56,966,4,,0,0,735.65,0
16662150,12:37:25,12:37:25,967,5,,0,0,865.82,0
16662150,12:37:54,12:37:54,968,6,,0,0,991.87,0
16662150,12:38:40,12:38:40,969,7,,0,0,1161.72,0
16662150,12:39:36,12:39:36,970,8,,0,0,1351.98,0
16662150,12:40:18,12:40:18,971,9,,0,0,1466.95,0
16662150,12:41:06,12:41:06,972,10,,0,0,1695.15,0
16662150,12:42:13,12:42:13,828,11,,0,0,2038.77,0
16662150,12:43:04,12:43:04,829,12,,0,0,2230.45,0
16662150,12:44:00,12:44:00,830,13,,0,0,2552.79,1
16662150,12:44:58,12:44:58,831,14,,0,0,2867.15,0
16662150,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
16662150,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
16662150,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
16662150,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
16662150,12:49:00,12:49:00,839,19,,0,0,4468.7,1
16662150,12:49:32,12:49:32,840,20,,0,0,4650.92,0
16662150,12:50:34,12:50:34,841,21,,0,0,5079.13,0
16662150,12:51:14,12:51:14,842,22,,0,0,5353.8,0
16662150,12:52:16,12:52:16,843,23,,0,0,5750.53,0
16662150,12:52:44,12:52:44,844,24,,0,0,5921.18,0
16662150,12:53:36,12:53:36,845,25,,0,0,6218.19,0
16662150,12:54:26,12:54:26,846,26,,0,0,6500.82,0
16662150,12:55:16,12:55:16,847,27,,0,0,6840.95,0
16662150,12:56:12,12:56:12,848,28,,0,0,7191.9,0
16662150,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
16662150,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
16662150,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
16662150,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
16662150,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
16662150,13:00:50,13:00:50,852,34,,0,0,8462.23,0
16662150,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
16662150,13:03:44,13:03:44,920,36,,0,0,9643.6,0
16662150,13:04:34,13:04:34,922,37,,0,0,9899.32,0
16662150,13:05:44,13:05:44,341,38,,0,0,10272.92,0
16662150,13:07:19,13:07:19,342,39,,0,0,10764.71,0
16662150,13:08:00,13:08:00,196,40,,0,0,10949.05,1
16662150,13:12:08,13:12:08,197,41,,0,0,11583.16,0
16662150,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
16664070,25:59:00,25:59:00,735,1,,0,1,0,1
16664070,25:59:36,25:59:36,736,2,,0,0,112.15,0
16664070,26:00:07,26:00:07,737,3,,0,0,330.84,0
16664070,26:00:49,26:00:49,738,4,,0,0,553.41,0
16664070,26:02:15,26:02:15,739,5,,0,0,955.57,0
16664070,26:02:32,26:02:32,732,6,,0,0,1043.92,0
16664070,26:02:58,26:02:58,7078,7,,0,0,1256.09,0
16664070,26:04:00,26:04:00,734,8,,0,0,1661.73,1
16664070,26:06:15,26:06:15,9718,9,,0,0,2508.68,0
16664070,26:07:22,26:07:22,98,10,,0,0,3035.45,0
16664070,26:09:00,26:09:00,9951,11,N Rideau,0,0,3705.03,1
16664070,26:10:33,26:10:33,7581,12,N Rideau,0,0,4501.39,0
16664070,26:18:21,26:18:21,8977,13,N Rideau,0,0,7644.75,0
16664070,26:18:48,26:18:48,10736,14,N Rideau,0,0,7844.86,0
16664070,26:19:19,26:19:19,2654,15,N Rideau,0,0,8048.2,0
16664070,26:20:23,26:20:23,9450,16,N Rideau,0,0,8435.29,0
16664070,26:22:00,26:22:00,9833,17,N Rideau,1,0,9359.4,1
16664130,25:59:00,25:59:00,735,1,,0,1,0,1
16664130,25:59:36,25:59:36,736,2,,0,0,112.15,0
16664130,26:00:07,26:00:07,737,3,,0,0,330.84,0
16664130,26:00:49,26:00:49,738,4,,0,0,553.41,0
16664130,26:02:15,26:02:15,739,5,,0,0,955.57,0
16664130,26:02:32,26:02:32,732,6,,0,0,1043.92,0
16664130,26:02:58,26:02:58,7078,7,,0,0,1256.09,0
16664130,26:04:00,26:04:00,734,8,,0,0,1661.73,1
16664130,26:06:15,26:06:15,9718,9,,0,0,2508.68,0
16664130,26:07:22,26:07:22,98,10,,0,0,3035.45,0
16664130,26:09:00,26:09:00,9951,11,N Rideau,0,0,3705.03,1
16664130,26:10:33,26:10:33,7581,12,N Rideau,0,0,4501.39,0
16664130,26:18:21,26:18:21,8977,13,N Rideau,0,0,7644.75,0
16664130,26:18:48,26:18:48,10736,14,N Rideau,0,0,7844.86,0
16664130,26:19:19,26:19:19,2654,15,N Rideau,0,0,8048.2,0
16664130,26:20:23,26:20:23,9450,16,N Rideau,0,0,8435.29,0
16664130,26:22:00,26:22:00,9833,17,N Rideau,1,0,9359.4,1
16665070,24:39:00,24:39:00,9961,1,,0,1,0,1
16665070,24:43:18,24:43:18,590,2,,0,0,4207.52,0
16665070,24:47:00,24:47:00,591,3,,0,0,7654.92,1
16665070,24:47:17,24:47:17,9461,4,,0,0,7923.96,0
16665070,24:47:38,24:47:38,1381,5,,0,0,8154.72,0
16665070,24:48:50,24:48:50,1555,6,,0,0,8432.83,0
16665070,24:49:12,24:49:12,1370,7,,0,0,8669.19,0
16665070,24:49:37,24:49:37,1371,8,,0,0,8948.7,0
16665070,24:50:00,24:50:00,404,9,,0,0,9224.81,1
16665070,24:50:37,24:50:37,405,10,,0,0,9458.6,0
16665070,24:50:54,24:50:54,406,11,,0,0,9560.26,0
16665070,24:51:41,24:51:41,407,12,,0,0,9918.03,0
16665070,24:52:21,24:52:21,408,13,,0,0,10207.84,0
16665070,24:52:54,24:52:54,409,14,,0,0,10447.65,0
16665070,24:53:25,24:53:25,410,15,,0,0,10670.64,0
16665070,24:54:00,24:54:00,9477,16,,1,0,10923.45,1
16665130,24:39:00,24:39:00,9961,1,,0,1,0,1
16665130,24:43:18,24:43:18,590,2,,0,0,4207.52,0
16665130,24:47:00,24:47:00,591,3,,0,0,7654.92,1
16665130,24:47:17,24:47:17,9461,4,,0,0,7923.96,0
16665130,24:47:38,24:47:38,1381,5,,0,0,8154.72,0
16665130,24:48:50,24:48:50,1555,6,,0,0,8432.83,0
16665130,24:49:12,24:49:12,1370,7,,0,0,8669.19,0
16665130,24:49:37,24:49:37,1371,8,,0,0,8948.7,0
16665130,24:50:00,24:50:00,404,9,,0,0,9224.81,1
16665130,24:50:37,24:50:37,405,10,,0,0,9458.6,0
16665130,24:50:54,24:50:54,406,11,,0,0,9560.26,0
16665130,24:51:41,24:51:41,407,12,,0,0,9918.03,0
16665130,24:52:21,24:52:21,408,13,,0,0,10207.84,0
16665130,24:52:54,24:52:54,409,14,,0,0,10447.65,0
16665130,24:53:25,24:53:25,410,15,,0,0,10670.64,0
16665130,24:54:00,24:54:00,9477,16,,1,0,10923.45,1
16666010,08:39:00,08:39:00,10149,1,,0,1,0,1
16666010,08:40:31,08:40:31,1739,2,,0,0,1184.4,0
16666010,08:40:52,08:40:52,1740,3,,0,0,1323.97,0
16666010,08:41:16,08:41:16,1323,4,,0,0,1636.59,0
16666010,08:41:33,08:41:33,1324,5,,0,0,1845.16,0
16666010,08:42:00,08:42:00,362,6,,0,0,2115.72,0
16666010,08:43:43,08:43:43,7945,7,,0,0,3414.44,0
16666010,08:44:56,08:44:56,366,8,,0,0,4295.59,0
16666010,08:45:24,08:45:24,367,9,,0,0,4713.42,0
16666010,08:45:50,08:45:50,368,10,,0,0,5066.88,0
16666010,08:46:15,08:46:15,370,11,,0,0,5414.7,0
16666010,08:46:29,08:46:29,371,12,,0,0,5626.52,0
16666010,08:47:00,08:47:00,10503,13,,0,0,5969.6,1
16666010,08:47:36,08:47:36,373,14,,0,0,6241.52,0
16666010,08:48:23,08:48:23,375,15,,0,0,6631.58,0
16666010,08:49:01,08:49:01,376,16,,0,0,6904.87,0
16666010,08:50:27,08:50:27,1741,17,,0,0,7490.31,0
16666010,08:51:47,08:51:47,4221,18,,0,0,8017.1,0
16666010,08:52:52,08:52:52,4222,19,,0,0,8457.48,0
16666010,08:54:01,08:54:01,4223,20,,0,0,8872.15,0
16666010,08:55:33,08:55:33,4225,21,,0,0,9527.65,0
16666010,08:56:25,08:56:25,1663,22,,0,0,9891.02,0
16666010,08:57:00,08:57:00,1664,23,,0,0,10149.58,1
16666010,08:57:46,08:57:46,4613,24,,0,0,10515.44,0
16666010,08:58:13,08:58:13,10112,25,,0,0,10743.67,0
16666010,08:58:40,08:58:40,4615,26,,0,0,10973.9,0
16666010,08:58:55,08:58:55,4616,27,,0,0,11129.79,0
16666010,08:59:32,08:59:32,4617,28,,0,0,11484.1,0
16666010,09:00:16,09:00:16,5739,29,,0,0,11956.51,0
16666010,09:00:41,09:00:41,4949,30,,0,0,12172.99,0
16666010,09:01:01,09:01:01,4950,31,,0,0,12326.47,0
16666010,09:01:57,09:01:57,4839,32,,0,0,12915.29,0
16666010,09:02:38,09:02:38,4840,33,,0,0,13280.88,0
16666010,09:03:32,09:03:32,4620,34,,0,0,13753.55,0
16666010,09:04:23,09:04:23,5740,35,,0,0,14271.74,0
16666010,09:05:00,09:05:00,7939,36,,0,0,14645.74,1
16666010,09:05:59,09:05:59,237,37,,0,0,14945.52,0
16666010,09:09:37,09:09:37,8066,38,,0,0,15495.22,0
16666010,09:10:00,09:10:00,239,39,,1,0,15634.07,1
16667020,09:09:00,09:09:00,10708,1,,0,1,0,1
16667020,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667020,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667020,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667020,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667020,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667020,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667020,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667020,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667020,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667020,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667020,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667020,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667020,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667020,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667020,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667020,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667020,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667020,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667020,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667020,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667020,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667020,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667020,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667020,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667020,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667020,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667020,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667020,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667020,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667020,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667020,09:38:42,09:38:42,650,32,,0,0,7683,0
16667020,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667020,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667020,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667020,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667020,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667020,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667020,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667020,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667020,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667020,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667020,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667020,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667020,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667020,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667020,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667020,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667020,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667020,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667020,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667020,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667020,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667020,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667020,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667020,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667020,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667020,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667020,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667020,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667020,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667020,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667020,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667020,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667020,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667020,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667020,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667020,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667030,09:09:00,09:09:00,10708,1,,0,1,0,1
16667030,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667030,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667030,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667030,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667030,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667030,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667030,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667030,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667030,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667030,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667030,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667030,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667030,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667030,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667030,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667030,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667030,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667030,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667030,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667030,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667030,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667030,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667030,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667030,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667030,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667030,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667030,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667030,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667030,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667030,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667030,09:38:42,09:38:42,650,32,,0,0,7683,0
16667030,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667030,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667030,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667030,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667030,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667030,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667030,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667030,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667030,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667030,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667030,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667030,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667030,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667030,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667030,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667030,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667030,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667030,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667030,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667030,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667030,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667030,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667030,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667030,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667030,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667030,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667030,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667030,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667030,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667030,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667030,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667030,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667030,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667030,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667030,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667030,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667040,09:09:00,09:09:00,10708,1,,0,1,0,1
16667040,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667040,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667040,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667040,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667040,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667040,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667040,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667040,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667040,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667040,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667040,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667040,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667040,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667040,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667040,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667040,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667040,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667040,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667040,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667040,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667040,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667040,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667040,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667040,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667040,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667040,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667040,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667040,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667040,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667040,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667040,09:38:42,09:38:42,650,32,,0,0,7683,0
16667040,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667040,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667040,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667040,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667040,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667040,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667040,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667040,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667040,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667040,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667040,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667040,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667040,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667040,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667040,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667040,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667040,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667040,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667040,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667040,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667040,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667040,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667040,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667040,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667040,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667040,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667040,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667040,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667040,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667040,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667040,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667040,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667040,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667040,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667040,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667040,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667050,09:09:00,09:09:00,10708,1,,0,1,0,1
16667050,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667050,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667050,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667050,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667050,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667050,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667050,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667050,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667050,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667050,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667050,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667050,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667050,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667050,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667050,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667050,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667050,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667050,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667050,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667050,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667050,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667050,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667050,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667050,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667050,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667050,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667050,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667050,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667050,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667050,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667050,09:38:42,09:38:42,650,32,,0,0,7683,0
16667050,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667050,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667050,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667050,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667050,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667050,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667050,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667050,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667050,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667050,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667050,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667050,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667050,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667050,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667050,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667050,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667050,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667050,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667050,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667050,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667050,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667050,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667050,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667050,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667050,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667050,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667050,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667050,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667050,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667050,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667050,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667050,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667050,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667050,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667050,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667050,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667060,09:09:00,09:09:00,10708,1,,0,1,0,1
16667060,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667060,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667060,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667060,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667060,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667060,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667060,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667060,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667060,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667060,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667060,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667060,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667060,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667060,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667060,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667060,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667060,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667060,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667060,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667060,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667060,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667060,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667060,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667060,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667060,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667060,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667060,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667060,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667060,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667060,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667060,09:38:42,09:38:42,650,32,,0,0,7683,0
16667060,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667060,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667060,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667060,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667060,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667060,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667060,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667060,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667060,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667060,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667060,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667060,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667060,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667060,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667060,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667060,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667060,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667060,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667060,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667060,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667060,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667060,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667060,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667060,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667060,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667060,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667060,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667060,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667060,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667060,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667060,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667060,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667060,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667060,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667060,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667060,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667100,09:09:00,09:09:00,10708,1,,0,1,0,1
16667100,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667100,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667100,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667100,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667100,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667100,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667100,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667100,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667100,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667100,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667100,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667100,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667100,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667100,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667100,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667100,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667100,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667100,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667100,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667100,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667100,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667100,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667100,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667100,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667100,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667100,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667100,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667100,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667100,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667100,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667100,09:38:42,09:38:42,650,32,,0,0,7683,0
16667100,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667100,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667100,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667100,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667100,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667100,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667100,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667100,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667100,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667100,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667100,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667100,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667100,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667100,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667100,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667100,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667100,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667100,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667100,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667100,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667100,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667100,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667100,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667100,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667100,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667100,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667100,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667100,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667100,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667100,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667100,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667100,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667100,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667100,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667100,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667100,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667110,09:09:00,09:09:00,10708,1,,0,1,0,1
16667110,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667110,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667110,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667110,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667110,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667110,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667110,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667110,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667110,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667110,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667110,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667110,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667110,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667110,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667110,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667110,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667110,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667110,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667110,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667110,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667110,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667110,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667110,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667110,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667110,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667110,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667110,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667110,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667110,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667110,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667110,09:38:42,09:38:42,650,32,,0,0,7683,0
16667110,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667110,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667110,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667110,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667110,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667110,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667110,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667110,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667110,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667110,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667110,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667110,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667110,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667110,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667110,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667110,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667110,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667110,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667110,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667110,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667110,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667110,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667110,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667110,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667110,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667110,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667110,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667110,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667110,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667110,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667110,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667110,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667110,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667110,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667110,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667110,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667140,09:09:00,09:09:00,10708,1,,0,1,0,1
16667140,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667140,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667140,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667140,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667140,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667140,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667140,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667140,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667140,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667140,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667140,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667140,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667140,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667140,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667140,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667140,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667140,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667140,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667140,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667140,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667140,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667140,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667140,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667140,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667140,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667140,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667140,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667140,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667140,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667140,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667140,09:38:42,09:38:42,650,32,,0,0,7683,0
16667140,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667140,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667140,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667140,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667140,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667140,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667140,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667140,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667140,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667140,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667140,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667140,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667140,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667140,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667140,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667140,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667140,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667140,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667140,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667140,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667140,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667140,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667140,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667140,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667140,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667140,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667140,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667140,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667140,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667140,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667140,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667140,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667140,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667140,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667140,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667140,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16667150,09:09:00,09:09:00,10708,1,,0,1,0,1
16667150,09:10:15,09:10:15,2592,2,,0,0,402.53,0
16667150,09:11:11,09:11:11,2593,3,,0,0,625.04,0
16667150,09:13:00,09:13:00,10042,4,,0,0,952.62,1
16667150,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
16667150,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
16667150,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
16667150,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
16667150,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
16667150,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
16667150,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
16667150,09:20:50,09:20:50,630,12,,0,0,2727.29,0
16667150,09:21:55,09:21:55,631,13,,0,0,2932.12,0
16667150,09:23:00,09:23:00,632,14,,0,0,3183.16,1
16667150,09:24:05,09:24:05,633,15,,0,0,3481.85,0
16667150,09:25:05,09:25:05,634,16,,0,0,3724.7,0
16667150,09:25:46,09:25:46,635,17,,0,0,3931.13,0
16667150,09:26:46,09:26:46,636,18,,0,0,4188.05,0
16667150,09:27:38,09:27:38,637,19,,0,0,4398.98,0
16667150,09:28:05,09:28:05,638,20,,0,0,4529.38,0
16667150,09:29:24,09:29:24,639,21,,0,0,4918.55,0
16667150,09:30:08,09:30:08,640,22,,0,0,5104.37,0
16667150,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
16667150,09:32:03,09:32:03,642,24,,0,0,5677.39,0
16667150,09:33:02,09:33:02,643,25,,0,0,6005.78,0
16667150,09:33:50,09:33:50,644,26,,0,0,6240.2,0
16667150,09:34:36,09:34:36,645,27,,0,0,6475.84,0
16667150,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
16667150,09:36:00,09:36:00,647,29,,0,0,6844.93,1
16667150,09:37:07,09:37:07,648,30,,0,0,7187.23,0
16667150,09:38:03,09:38:03,649,31,,0,0,7469.73,0
16667150,09:38:42,09:38:42,650,32,,0,0,7683,0
16667150,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
16667150,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
16667150,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
16667150,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
16667150,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
16667150,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
16667150,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
16667150,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
16667150,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
16667150,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
16667150,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
16667150,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
16667150,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
16667150,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
16667150,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
16667150,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
16667150,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
16667150,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
16667150,09:54:36,09:54:36,160,51,,0,0,12195.04,0
16667150,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
16667150,10:02:06,10:02:06,162,53,,0,0,14334.22,0
16667150,10:02:49,10:02:49,163,54,,0,0,14522.34,0
16667150,10:03:45,10:03:45,164,55,,0,0,14759.38,0
16667150,10:04:35,10:04:35,165,56,,0,0,14951.14,0
16667150,10:05:35,10:05:35,166,57,,0,0,15163.22,0
16667150,10:06:12,10:06:12,167,58,,0,0,15297.16,0
16667150,10:07:49,10:07:49,168,59,,0,0,15644.47,0
16667150,10:08:32,10:08:32,169,60,,0,0,15846.16,0
16667150,10:09:25,10:09:25,170,61,,0,0,16046.65,0
16667150,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
16667150,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
16667150,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
16667150,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
16667150,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
16667150,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
16667150,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
16668120,15:02:00,15:02:00,7373,1,,1,1,0,1
16668120,15:09:00,15:09:00,9660,2,,0,0,59.56,1
16668120,15:11:09,15:11:09,659,3,,0,0,909.85,0
16668120,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
16668120,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
16668120,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
16668120,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
16668120,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
16668120,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
16668120,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
16668120,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
16668120,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
16668120,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
16668120,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
16668120,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
16668120,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
16668120,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
16668120,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
16668120,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
16668120,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
16668120,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
16669020,13:06:00,13:06:00,9946,1,,0,1,0,1
16669020,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669020,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669020,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669020,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669020,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669020,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669020,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669020,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669020,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669020,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669020,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669020,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669020,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669020,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669020,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669020,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669020,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669020,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669020,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669020,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669020,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669020,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669020,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669020,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669020,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669020,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669020,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669020,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669020,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669020,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669020,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669020,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669020,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669020,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669020,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669020,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669020,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669020,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669020,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669020,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669020,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669020,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669020,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669020,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669020,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669020,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669020,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669020,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669020,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669020,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669020,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669020,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669020,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669030,13:06:00,13:06:00,9946,1,,0,1,0,1
16669030,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669030,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669030,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669030,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669030,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669030,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669030,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669030,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669030,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669030,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669030,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669030,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669030,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669030,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669030,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669030,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669030,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669030,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669030,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669030,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669030,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669030,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669030,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669030,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669030,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669030,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669030,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669030,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669030,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669030,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669030,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669030,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669030,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669030,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669030,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669030,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669030,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669030,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669030,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669030,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669030,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669030,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669030,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669030,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669030,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669030,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669030,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669030,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669030,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669030,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669030,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669030,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669030,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669040,13:06:00,13:06:00,9946,1,,0,1,0,1
16669040,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669040,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669040,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669040,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669040,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669040,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669040,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669040,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669040,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669040,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669040,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669040,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669040,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669040,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669040,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669040,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669040,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669040,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669040,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669040,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669040,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669040,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669040,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669040,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669040,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669040,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669040,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669040,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669040,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669040,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669040,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669040,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669040,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669040,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669040,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669040,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669040,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669040,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669040,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669040,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669040,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669040,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669040,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669040,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669040,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669040,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669040,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669040,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669040,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669040,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669040,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669040,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669040,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669050,13:06:00,13:06:00,9946,1,,0,1,0,1
16669050,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669050,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669050,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669050,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669050,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669050,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669050,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669050,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669050,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669050,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669050,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669050,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669050,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669050,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669050,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669050,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669050,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669050,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669050,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669050,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669050,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669050,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669050,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669050,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669050,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669050,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669050,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669050,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669050,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669050,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669050,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669050,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669050,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669050,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669050,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669050,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669050,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669050,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669050,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669050,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669050,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669050,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669050,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669050,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669050,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669050,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669050,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669050,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669050,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669050,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669050,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669050,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669050,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669060,13:06:00,13:06:00,9946,1,,0,1,0,1
16669060,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669060,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669060,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669060,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669060,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669060,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669060,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669060,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669060,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669060,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669060,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669060,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669060,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669060,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669060,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669060,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669060,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669060,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669060,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669060,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669060,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669060,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669060,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669060,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669060,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669060,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669060,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669060,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669060,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669060,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669060,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669060,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669060,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669060,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669060,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669060,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669060,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669060,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669060,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669060,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669060,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669060,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669060,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669060,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669060,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669060,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669060,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669060,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669060,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669060,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669060,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669060,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669060,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669100,13:06:00,13:06:00,9946,1,,0,1,0,1
16669100,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669100,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669100,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669100,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669100,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669100,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669100,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669100,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669100,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669100,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669100,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669100,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669100,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669100,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669100,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669100,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669100,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669100,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669100,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669100,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669100,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669100,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669100,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669100,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669100,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669100,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669100,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669100,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669100,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669100,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669100,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669100,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669100,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669100,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669100,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669100,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669100,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669100,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669100,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669100,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669100,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669100,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669100,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669100,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669100,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669100,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669100,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669100,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669100,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669100,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669100,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669100,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669100,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669110,13:06:00,13:06:00,9946,1,,0,1,0,1
16669110,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669110,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669110,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669110,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669110,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669110,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669110,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669110,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669110,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669110,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669110,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669110,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669110,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669110,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669110,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669110,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669110,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669110,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669110,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669110,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669110,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669110,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669110,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669110,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669110,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669110,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669110,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669110,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669110,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669110,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669110,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669110,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669110,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669110,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669110,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669110,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669110,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669110,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669110,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669110,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669110,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669110,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669110,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669110,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669110,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669110,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669110,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669110,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669110,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669110,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669110,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669110,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669110,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669140,13:06:00,13:06:00,9946,1,,0,1,0,1
16669140,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669140,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669140,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669140,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669140,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669140,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669140,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669140,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669140,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669140,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669140,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669140,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669140,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669140,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669140,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669140,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669140,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669140,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669140,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669140,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669140,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669140,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669140,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669140,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669140,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669140,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669140,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669140,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669140,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669140,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669140,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669140,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669140,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669140,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669140,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669140,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669140,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669140,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669140,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669140,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669140,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669140,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669140,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669140,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669140,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669140,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669140,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669140,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669140,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669140,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669140,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669140,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669140,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16669150,13:06:00,13:06:00,9946,1,,0,1,0,1
16669150,13:08:24,13:08:24,10173,2,,0,0,526.98,0
16669150,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
16669150,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
16669150,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
16669150,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
16669150,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
16669150,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
16669150,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
16669150,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
16669150,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
16669150,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
16669150,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
16669150,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
16669150,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
16669150,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
16669150,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
16669150,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
16669150,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
16669150,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
16669150,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
16669150,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
16669150,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
16669150,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
16669150,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
16669150,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
16669150,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
16669150,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
16669150,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
16669150,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
16669150,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
16669150,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
16669150,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
16669150,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
16669150,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
16669150,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
16669150,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
16669150,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
16669150,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
16669150,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
16669150,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
16669150,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
16669150,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
16669150,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
16669150,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
16669150,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
16669150,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
16669150,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
16669150,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
16669150,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
16669150,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
16669150,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
16669150,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
16669150,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
16670070,22:25:00,22:25:00,10014,1,,0,1,0,1
16670070,22:26:57,22:26:57,200,2,,0,0,799.11,0
16670070,22:28:00,22:28:00,201,3,,0,0,1434.36,1
16670070,22:28:35,22:28:35,347,4,,0,0,1631.3,0
16670070,22:30:02,22:30:02,923,5,,0,0,2254.4,0
16670070,22:30:51,22:30:51,924,6,,0,0,2556.75,0
16670070,22:32:00,22:32:00,10731,7,,0,0,3111.09,1
16670070,22:32:33,22:32:33,925,8,,0,0,3455.36,0
16670070,22:33:02,22:33:02,926,9,,0,0,3715.98,0
16670070,22:33:20,22:33:20,927,10,,0,0,3900.25,0
16670070,22:33:54,22:33:54,928,11,,0,0,4210.52,0
16670070,22:34:23,22:34:23,929,12,,0,0,4460.11,0
16670070,22:35:25,22:35:25,930,13,,0,0,4849.48,0
16670070,22:35:50,22:35:50,931,14,,0,0,5037.55,0
16670070,22:36:29,22:36:29,932,15,,0,0,5401.91,0
16670070,22:37:00,22:37:00,9623,16,,0,0,5674.95,1
16670070,22:37:27,22:37:27,9624,17,,0,0,5876.35,0
16670070,22:38:18,22:38:18,935,18,,0,0,6225.03,0
16670070,22:38:45,22:38:45,936,19,,0,0,6458.71,0
16670070,22:39:27,22:39:27,1885,20,,0,0,6761.54,0
16670070,22:39:58,22:39:58,1886,21,,0,0,6993.75,0
16670070,22:40:32,22:40:32,10552,22,,0,0,7225.54,0
16670070,22:41:10,22:41:10,10554,23,,0,0,7451,0
16670070,22:42:00,22:42:00,10556,24,,0,0,7763.39,0
16670070,22:45:00,22:45:00,6930,25,,0,0,9201.72,1
16670070,22:45:27,22:45:27,6931,26,,0,0,9395.51,0
16670070,22:46:12,22:46:12,6932,27,,0,0,9668.55,0
16670070,22:46:58,22:46:58,10545,28,,0,0,9997.96,0
16670070,22:48:05,22:48:05,8652,29,,0,0,10403.66,0
16670070,22:49:01,22:49:01,1955,30,,0,0,10732.77,0
16670070,22:49:53,22:49:53,1956,31,,0,0,11099.27,0
16670070,22:50:31,22:50:31,1957,32,,0,0,11345.81,0
16670070,22:51:29,22:51:29,1958,33,,0,0,11657.31,0
16670070,22:51:56,22:51:56,1959,34,,0,0,11779.64,0
16670070,22:52:22,22:52:22,1960,35,,0,0,11918.62,0
16670070,22:52:53,22:52:53,1961,36,,0,0,12123.55,0
16670070,22:54:00,22:54:00,1865,37,,0,0,12424.05,1
16670070,22:54:34,22:54:34,1866,38,,0,0,12527.49,0
16670070,22:55:18,22:55:18,1867,39,,0,0,12704.15,0
16670070,22:56:05,22:56:05,1868,40,,0,0,12899.46,0
16670070,22:56:44,22:56:44,1869,41,,0,0,13072.93,0
16670070,22:57:16,22:57:16,1870,42,,0,0,13221.79,0
16670070,22:57:54,22:57:54,484,43,,0,0,13447.53,0
16670070,22:58:43,22:58:43,9499,44,,0,0,13851.93,0
16670070,23:01:00,23:01:00,69,45,,1,0,14572.84,1
16670130,22:25:00,22:25:00,10014,1,,0,1,0,1
16670130,22:26:57,22:26:57,200,2,,0,0,799.11,0
16670130,22:28:00,22:28:00,201,3,,0,0,1434.36,1
16670130,22:28:35,22:28:35,347,4,,0,0,1631.3,0
16670130,22:30:02,22:30:02,923,5,,0,0,2254.4,0
16670130,22:30:51,22:30:51,924,6,,0,0,2556.75,0
16670130,22:32:00,22:32:00,10731,7,,0,0,3111.09,1
16670130,22:32:33,22:32:33,925,8,,0,0,3455.36,0
16670130,22:33:02,22:33:02,926,9,,0,0,3715.98,0
16670130,22:33:20,22:33:20,927,10,,0,0,3900.25,0
16670130,22:33:54,22:33:54,928,11,,0,0,4210.52,0
16670130,22:34:23,22:34:23,929,12,,0,0,4460.11,0
16670130,22:35:25,22:35:25,930,13,,0,0,4849.48,0
16670130,22:35:50,22:35:50,931,14,,0,0,5037.55,0
16670130,22:36:29,22:36:29,932,15,,0,0,5401.91,0
16670130,22:37:00,22:37:00,9623,16,,0,0,5674.95,1
16670130,22:37:27,22:37:27,9624,17,,0,0,5876.35,0
16670130,22:38:18,22:38:18,935,18,,0,0,6225.03,0
16670130,22:38:45,22:38:45,936,19,,0,0,6458.71,0
16670130,22:39:27,22:39:27,1885,20,,0,0,6761.54,0
16670130,22:39:58,22:39:58,1886,21,,0,0,6993.75,0
16670130,22:40:32,22:40:32,10552,22,,0,0,7225.54,0
16670130,22:41:10,22:41:10,10554,23,,0,0,7451,0
16670130,22:42:00,22:42:00,10556,24,,0,0,7763.39,0
16670130,22:45:00,22:45:00,6930,25,,0,0,9201.72,1
16670130,22:45:27,22:45:27,6931,26,,0,0,9395.51,0
16670130,22:46:12,22:46:12,6932,27,,0,0,9668.55,0
16670130,22:46:58,22:46:58,10545,28,,0,0,9997.96,0
16670130,22:48:05,22:48:05,8652,29,,0,0,10403.66,0
16670130,22:49:01,22:49:01,1955,30,,0,0,10732.77,0
16670130,22:49:53,22:49:53,1956,31,,0,0,11099.27,0
16670130,22:50:31,22:50:31,1957,32,,0,0,11345.81,0
16670130,22:51:29,22:51:29,1958,33,,0,0,11657.31,0
16670130,22:51:56,22:51:56,1959,34,,0,0,11779.64,0
16670130,22:52:22,22:52:22,1960,35,,0,0,11918.62,0
16670130,22:52:53,22:52:53,1961,36,,0,0,12123.55,0
16670130,22:54:00,22:54:00,1865,37,,0,0,12424.05,1
16670130,22:54:34,22:54:34,1866,38,,0,0,12527.49,0
16670130,22:55:18,22:55:18,1867,39,,0,0,12704.15,0
16670130,22:56:05,22:56:05,1868,40,,0,0,12899.46,0
16670130,22:56:44,22:56:44,1869,41,,0,0,13072.93,0
16670130,22:57:16,22:57:16,1870,42,,0,0,13221.79,0
16670130,22:57:54,22:57:54,484,43,,0,0,13447.53,0
16670130,22:58:43,22:58:43,9499,44,,0,0,13851.93,0
16670130,23:01:00,23:01:00,69,45,,1,0,14572.84,1
1667020,09:19:00,09:19:00,10017,1,,0,1,0,1
1667020,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667020,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667020,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667020,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667020,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667020,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667020,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667020,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667020,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667020,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667020,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667020,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667020,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667020,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667020,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667020,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667020,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667020,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667020,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667020,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667020,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667020,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667020,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667020,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667020,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667020,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667020,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667020,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667020,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667020,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667020,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667020,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667020,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667020,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667020,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667020,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667020,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667020,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667020,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667020,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667020,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667020,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667020,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667020,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667020,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667020,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667020,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667020,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667020,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667020,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667020,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667020,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667020,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667020,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667030,09:19:00,09:19:00,10017,1,,0,1,0,1
1667030,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667030,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667030,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667030,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667030,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667030,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667030,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667030,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667030,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667030,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667030,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667030,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667030,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667030,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667030,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667030,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667030,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667030,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667030,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667030,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667030,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667030,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667030,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667030,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667030,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667030,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667030,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667030,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667030,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667030,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667030,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667030,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667030,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667030,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667030,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667030,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667030,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667030,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667030,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667030,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667030,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667030,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667030,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667030,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667030,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667030,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667030,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667030,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667030,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667030,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667030,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667030,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667030,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667030,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667040,09:19:00,09:19:00,10017,1,,0,1,0,1
1667040,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667040,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667040,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667040,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667040,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667040,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667040,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667040,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667040,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667040,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667040,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667040,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667040,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667040,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667040,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667040,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667040,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667040,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667040,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667040,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667040,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667040,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667040,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667040,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667040,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667040,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667040,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667040,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667040,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667040,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667040,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667040,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667040,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667040,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667040,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667040,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667040,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667040,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667040,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667040,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667040,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667040,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667040,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667040,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667040,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667040,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667040,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667040,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667040,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667040,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667040,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667040,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667040,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667040,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667050,09:19:00,09:19:00,10017,1,,0,1,0,1
1667050,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667050,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667050,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667050,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667050,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667050,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667050,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667050,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667050,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667050,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667050,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667050,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667050,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667050,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667050,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667050,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667050,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667050,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667050,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667050,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667050,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667050,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667050,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667050,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667050,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667050,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667050,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667050,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667050,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667050,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667050,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667050,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667050,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667050,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667050,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667050,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667050,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667050,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667050,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667050,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667050,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667050,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667050,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667050,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667050,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667050,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667050,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667050,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667050,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667050,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667050,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667050,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667050,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667050,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667060,09:19:00,09:19:00,10017,1,,0,1,0,1
1667060,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667060,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667060,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667060,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667060,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667060,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667060,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667060,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667060,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667060,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667060,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667060,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667060,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667060,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667060,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667060,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667060,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667060,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667060,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667060,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667060,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667060,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667060,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667060,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667060,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667060,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667060,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667060,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667060,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667060,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667060,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667060,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667060,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667060,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667060,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667060,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667060,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667060,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667060,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667060,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667060,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667060,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667060,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667060,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667060,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667060,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667060,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667060,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667060,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667060,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667060,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667060,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667060,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667060,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667100,09:19:00,09:19:00,10017,1,,0,1,0,1
1667100,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667100,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667100,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667100,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667100,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667100,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667100,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667100,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667100,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667100,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667100,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667100,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667100,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667100,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667100,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667100,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667100,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667100,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667100,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667100,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667100,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667100,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667100,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667100,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667100,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667100,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667100,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667100,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667100,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667100,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667100,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667100,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667100,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667100,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667100,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667100,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667100,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667100,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667100,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667100,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667100,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667100,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667100,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667100,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667100,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667100,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667100,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667100,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667100,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667100,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667100,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667100,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667100,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667100,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
16671080,23:50:00,23:50:00,9945,1,,0,1,0,1
16671080,23:52:16,23:52:16,2608,2,,0,0,800.54,0
16671080,23:53:04,23:53:04,686,3,,0,0,1029.82,0
16671080,23:53:42,23:53:42,2609,4,,0,0,1195.1,0
16671080,23:54:35,23:54:35,3492,5,,0,0,1478.42,0
16671080,23:55:23,23:55:23,3493,6,,0,0,1745.23,0
16671080,23:56:01,23:56:01,3494,7,,0,0,1906.11,0
16671080,23:57:00,23:57:00,3495,8,,0,0,2178.14,1
16671080,23:58:38,23:58:38,9062,9,,0,0,2618.43,0
16671080,23:59:47,23:59:47,4494,10,,0,0,3004.65,0
16671080,24:00:25,24:00:25,4495,11,,0,0,3183.02,0
16671080,24:01:19,24:01:19,4496,12,,0,0,3466.43,0
16671080,24:02:17,24:02:17,4497,13,,0,0,3726.78,0
16671080,24:04:00,24:04:00,4498,14,,0,0,4332.07,1
16671080,24:04:17,24:04:17,4499,15,,0,0,4468.21,0
16671080,24:04:50,24:04:50,4500,16,,0,0,4693.85,0
16671080,24:05:08,24:05:08,4501,17,,0,0,4843.52,0
16671080,24:05:28,24:05:28,9631,18,,0,0,4994.58,0
16671080,24:06:13,24:06:13,4503,19,,0,0,5349.58,0
16671080,24:06:36,24:06:36,4178,20,,0,0,5522.4,0
16671080,24:07:09,24:07:09,4179,21,,0,0,5802.93,0
16671080,24:07:40,24:07:40,4180,22,,0,0,6009.29,0
16671080,24:08:09,24:08:09,4181,23,,0,0,6198.59,0
16671080,24:08:40,24:08:40,10575,24,,0,0,6423.64,0
16671080,24:10:36,24:10:36,2463,25,,0,0,7074.94,0
16671080,24:11:30,24:11:30,4655,26,,0,0,7500.92,0
16671080,24:13:05,24:13:05,4656,27,,0,0,8105.52,0
16671080,24:13:46,24:13:46,4657,28,,0,0,8373.73,0
16671080,24:14:48,24:14:48,4773,29,,0,0,8801.29,0
16671080,24:15:12,24:15:12,120,30,,0,0,8958.36,0
16671080,24:16:00,24:16:00,121,31,,1,0,9362.88,1
16671090,23:50:00,23:50:00,9945,1,,0,1,0,1
16671090,23:52:16,23:52:16,2608,2,,0,0,800.54,0
16671090,23:53:04,23:53:04,686,3,,0,0,1029.82,0
16671090,23:53:42,23:53:42,2609,4,,0,0,1195.1,0
16671090,23:54:35,23:54:35,3492,5,,0,0,1478.42,0
16671090,23:55:23,23:55:23,3493,6,,0,0,1745.23,0
16671090,23:56:01,23:56:01,3494,7,,0,0,1906.11,0
16671090,23:57:00,23:57:00,3495,8,,0,0,2178.14,1
16671090,23:58:38,23:58:38,9062,9,,0,0,2618.43,0
16671090,23:59:47,23:59:47,4494,10,,0,0,3004.65,0
16671090,24:00:25,24:00:25,4495,11,,0,0,3183.02,0
16671090,24:01:19,24:01:19,4496,12,,0,0,3466.43,0
16671090,24:02:17,24:02:17,4497,13,,0,0,3726.78,0
16671090,24:04:00,24:04:00,4498,14,,0,0,4332.07,1
16671090,24:04:17,24:04:17,4499,15,,0,0,4468.21,0
16671090,24:04:50,24:04:50,4500,16,,0,0,4693.85,0
16671090,24:05:08,24:05:08,4501,17,,0,0,4843.52,0
16671090,24:05:28,24:05:28,9631,18,,0,0,4994.58,0
16671090,24:06:13,24:06:13,4503,19,,0,0,5349.58,0
16671090,24:06:36,24:06:36,4178,20,,0,0,5522.4,0
16671090,24:07:09,24:07:09,4179,21,,0,0,5802.93,0
16671090,24:07:40,24:07:40,4180,22,,0,0,6009.29,0
16671090,24:08:09,24:08:09,4181,23,,0,0,6198.59,0
16671090,24:08:40,24:08:40,10575,24,,0,0,6423.64,0
16671090,24:10:36,24:10:36,2463,25,,0,0,7074.94,0
16671090,24:11:30,24:11:30,4655,26,,0,0,7500.92,0
16671090,24:13:05,24:13:05,4656,27,,0,0,8105.52,0
16671090,24:13:46,24:13:46,4657,28,,0,0,8373.73,0
16671090,24:14:48,24:14:48,4773,29,,0,0,8801.29,0
16671090,24:15:12,24:15:12,120,30,,0,0,8958.36,0
16671090,24:16:00,24:16:00,121,31,,1,0,9362.88,1
1667110,09:19:00,09:19:00,10017,1,,0,1,0,1
1667110,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667110,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667110,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667110,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667110,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667110,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667110,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667110,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667110,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667110,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667110,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667110,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667110,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667110,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667110,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667110,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667110,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667110,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667110,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667110,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667110,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667110,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667110,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667110,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667110,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667110,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667110,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667110,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667110,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667110,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667110,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667110,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667110,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667110,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667110,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667110,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667110,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667110,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667110,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667110,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667110,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667110,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667110,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667110,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667110,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667110,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667110,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667110,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667110,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667110,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667110,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667110,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667110,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667110,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667140,09:19:00,09:19:00,10017,1,,0,1,0,1
1667140,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667140,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667140,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667140,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667140,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667140,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667140,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667140,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667140,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667140,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667140,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667140,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667140,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667140,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667140,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667140,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667140,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667140,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667140,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667140,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667140,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667140,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667140,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667140,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667140,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667140,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667140,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667140,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667140,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667140,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667140,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667140,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667140,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667140,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667140,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667140,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667140,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667140,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667140,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667140,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667140,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667140,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667140,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667140,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667140,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667140,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667140,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667140,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667140,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667140,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667140,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667140,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667140,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667140,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
1667150,09:19:00,09:19:00,10017,1,,0,1,0,1
1667150,09:20:49,09:20:49,200,2,,0,0,900.07,0
1667150,09:21:34,09:21:34,3633,3,,0,0,1240.12,0
1667150,09:22:03,09:22:03,3634,4,,0,0,1450.45,0
1667150,09:22:32,09:22:32,3635,5,,0,0,1675.61,0
1667150,09:23:30,09:23:30,9021,6,,0,0,2025.3,0
1667150,09:24:00,09:24:00,9855,7,,0,0,2284.79,1
1667150,09:24:22,09:24:22,695,8,,0,0,2404.93,0
1667150,09:25:22,09:25:22,3639,9,,0,0,2682.25,0
1667150,09:26:15,09:26:15,3640,10,,0,0,2851.33,0
1667150,09:27:07,09:27:07,9852,11,,0,0,3108.23,0
1667150,09:28:05,09:28:05,9850,12,,0,0,3471.71,0
1667150,09:28:45,09:28:45,3651,13,,0,0,3681.16,0
1667150,09:29:20,09:29:20,3652,14,,0,0,3852.74,0
1667150,09:29:52,09:29:52,3653,15,,0,0,4002.68,0
1667150,09:30:22,09:30:22,3654,16,,0,0,4138.78,0
1667150,09:31:05,09:31:05,3655,17,,0,0,4377.43,0
1667150,09:31:45,09:31:45,3656,18,,0,0,4583.29,0
1667150,09:32:22,09:32:22,3657,19,,0,0,4750.15,0
1667150,09:33:00,09:33:00,3658,20,,0,0,4975.17,1
1667150,09:33:25,09:33:25,3659,21,,0,0,5060.39,0
1667150,09:35:55,09:35:55,1239,22,,0,0,5569.23,0
1667150,09:36:42,09:36:42,8640,23,,0,0,5751.24,0
1667150,09:37:23,09:37:23,8669,24,,0,0,5918.02,0
1667150,09:38:20,09:38:20,1242,25,,0,0,6105.91,0
1667150,09:39:26,09:39:26,1244,26,,0,0,6392.21,0
1667150,09:40:22,09:40:22,1245,27,,0,0,6633.45,0
1667150,09:41:22,09:41:22,1246,28,,0,0,6885.88,0
1667150,09:42:00,09:42:00,9833,29,,0,0,7035.64,1
1667150,09:45:08,09:45:08,2658,30,,0,0,7688.3,0
1667150,09:45:59,09:45:59,4392,31,,0,0,7869.85,0
1667150,09:47:08,09:47:08,4393,32,,0,0,8152.96,0
1667150,09:47:49,09:47:49,4394,33,,0,0,8286.98,0
1667150,09:48:28,09:48:28,4395,34,,0,0,8416.78,0
1667150,09:49:34,09:49:34,4396,35,,0,0,8631.55,0
1667150,09:50:19,09:50:19,4397,36,,0,0,8830.85,0
1667150,09:50:52,09:50:52,4398,37,,0,0,8941.64,0
1667150,09:51:22,09:51:22,4399,38,,0,0,9028.14,0
1667150,09:54:51,09:54:51,4400,39,,0,0,9512.29,0
1667150,09:56:00,09:56:00,4401,40,,0,0,9730.76,0
1667150,09:57:24,09:57:24,9455,41,,0,0,10019.51,0
1667150,09:58:00,09:58:00,2600,42,,0,0,10164.65,1
1667150,09:59:41,09:59:41,2602,43,,0,0,10498.01,0
1667150,10:00:45,10:00:45,2603,44,,0,0,10689.86,0
1667150,10:02:34,10:02:34,4402,45,,0,0,10991.67,0
1667150,10:03:37,10:03:37,4403,46,,0,0,11222.04,0
1667150,10:04:30,10:04:30,4404,47,,0,0,11410.55,0
1667150,10:05:26,10:05:26,4405,48,,0,0,11574.95,0
1667150,10:06:15,10:06:15,4406,49,,0,0,11700.51,0
1667150,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
1667150,10:08:47,10:08:47,9136,51,,0,0,12251.36,0
1667150,10:10:18,10:10:18,461,52,,0,0,12446.42,0
1667150,10:11:42,10:11:42,462,53,,0,0,12672.72,0
1667150,10:12:49,10:12:49,463,54,,0,0,12908.71,0
1667150,10:14:00,10:14:00,1823,55,,1,0,13116.77,1
16673020,11:26:00,11:26:00,10293,1,,0,1,0,1
16673020,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673020,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673020,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673020,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673020,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673020,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673020,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673020,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673020,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673020,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673020,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673020,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673020,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673020,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673020,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673020,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673020,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673020,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673020,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673020,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673020,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673020,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673020,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673020,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673030,11:26:00,11:26:00,10293,1,,0,1,0,1
16673030,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673030,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673030,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673030,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673030,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673030,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673030,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673030,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673030,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673030,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673030,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673030,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673030,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673030,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673030,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673030,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673030,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673030,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673030,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673030,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673030,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673030,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673030,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673030,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673040,11:26:00,11:26:00,10293,1,,0,1,0,1
16673040,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673040,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673040,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673040,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673040,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673040,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673040,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673040,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673040,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673040,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673040,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673040,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673040,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673040,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673040,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673040,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673040,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673040,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673040,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673040,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673040,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673040,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673040,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673040,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673050,11:26:00,11:26:00,10293,1,,0,1,0,1
16673050,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673050,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673050,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673050,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673050,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673050,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673050,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673050,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673050,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673050,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673050,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673050,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673050,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673050,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673050,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673050,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673050,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673050,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673050,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673050,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673050,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673050,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673050,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673050,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673060,11:26:00,11:26:00,10293,1,,0,1,0,1
16673060,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673060,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673060,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673060,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673060,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673060,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673060,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673060,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673060,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673060,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673060,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673060,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673060,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673060,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673060,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673060,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673060,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673060,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673060,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673060,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673060,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673060,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673060,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673060,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673100,11:26:00,11:26:00,10293,1,,0,1,0,1
16673100,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673100,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673100,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673100,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673100,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673100,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673100,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673100,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673100,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673100,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673100,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673100,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673100,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673100,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673100,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673100,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673100,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673100,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673100,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673100,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673100,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673100,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673100,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673100,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673110,11:26:00,11:26:00,10293,1,,0,1,0,1
16673110,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673110,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673110,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673110,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673110,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673110,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673110,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673110,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673110,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673110,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673110,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673110,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673110,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673110,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673110,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673110,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673110,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673110,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673110,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673110,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673110,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673110,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673110,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673110,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673140,11:26:00,11:26:00,10293,1,,0,1,0,1
16673140,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673140,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673140,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673140,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673140,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673140,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673140,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673140,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673140,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673140,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673140,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673140,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673140,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673140,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673140,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673140,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673140,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673140,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673140,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673140,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673140,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673140,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673140,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673140,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16673150,11:26:00,11:26:00,10293,1,,0,1,0,1
16673150,11:26:54,11:26:54,10685,2,,0,0,651.64,0
16673150,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
16673150,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
16673150,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
16673150,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
16673150,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
16673150,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
16673150,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
16673150,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
16673150,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
16673150,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
16673150,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
16673150,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
16673150,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
16673150,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
16673150,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
16673150,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
16673150,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
16673150,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
16673150,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
16673150,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
16673150,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
16673150,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
16673150,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
16675020,17:05:00,17:05:00,8456,1,,0,1,0,1
16675020,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675020,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675020,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675020,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675020,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675020,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675020,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675020,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675020,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675020,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675020,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675020,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675020,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675020,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675020,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675020,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675020,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675020,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675020,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675020,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675020,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675020,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675020,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675020,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675020,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675030,17:05:00,17:05:00,8456,1,,0,1,0,1
16675030,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675030,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675030,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675030,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675030,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675030,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675030,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675030,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675030,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675030,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675030,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675030,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675030,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675030,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675030,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675030,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675030,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675030,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675030,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675030,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675030,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675030,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675030,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675030,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675030,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675040,17:05:00,17:05:00,8456,1,,0,1,0,1
16675040,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675040,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675040,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675040,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675040,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675040,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675040,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675040,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675040,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675040,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675040,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675040,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675040,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675040,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675040,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675040,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675040,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675040,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675040,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675040,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675040,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675040,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675040,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675040,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675040,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675050,17:05:00,17:05:00,8456,1,,0,1,0,1
16675050,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675050,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675050,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675050,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675050,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675050,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675050,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675050,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675050,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675050,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675050,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675050,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675050,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675050,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675050,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675050,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675050,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675050,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675050,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675050,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675050,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675050,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675050,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675050,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675050,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675060,17:05:00,17:05:00,8456,1,,0,1,0,1
16675060,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675060,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675060,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675060,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675060,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675060,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675060,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675060,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675060,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675060,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675060,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675060,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675060,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675060,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675060,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675060,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675060,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675060,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675060,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675060,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675060,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675060,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675060,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675060,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675060,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675100,17:05:00,17:05:00,8456,1,,0,1,0,1
16675100,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675100,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675100,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675100,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675100,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675100,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675100,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675100,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675100,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675100,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675100,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675100,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675100,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675100,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675100,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675100,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675100,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675100,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675100,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675100,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675100,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675100,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675100,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675100,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675100,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675110,17:05:00,17:05:00,8456,1,,0,1,0,1
16675110,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675110,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675110,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675110,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675110,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675110,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675110,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675110,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675110,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675110,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675110,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675110,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675110,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675110,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675110,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675110,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675110,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675110,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675110,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675110,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675110,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675110,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675110,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675110,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675110,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675140,17:05:00,17:05:00,8456,1,,0,1,0,1
16675140,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675140,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675140,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675140,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675140,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675140,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675140,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675140,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675140,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675140,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675140,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675140,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675140,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675140,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675140,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675140,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675140,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675140,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675140,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675140,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675140,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675140,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675140,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675140,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675140,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16675150,17:05:00,17:05:00,8456,1,,0,1,0,1
16675150,17:05:41,17:05:41,8171,2,,0,0,253.33,0
16675150,17:06:23,17:06:23,8172,3,,0,0,569.34,0
16675150,17:07:06,17:07:06,9595,4,,0,0,848.99,0
16675150,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
16675150,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
16675150,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
16675150,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
16675150,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
16675150,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
16675150,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
16675150,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
16675150,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
16675150,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
16675150,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
16675150,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
16675150,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
16675150,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
16675150,17:20:46,17:20:46,404,19,,0,0,5199.51,0
16675150,17:21:45,17:21:45,405,20,,0,0,5433.3,0
16675150,17:22:10,17:22:10,406,21,,0,0,5534.96,0
16675150,17:23:24,17:23:24,407,22,,0,0,5892.73,0
16675150,17:24:25,17:24:25,408,23,,0,0,6182.54,0
16675150,17:25:15,17:25:15,409,24,,0,0,6422.35,0
16675150,17:26:04,17:26:04,410,25,,0,0,6645.34,0
16675150,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
16676010,18:27:00,18:27:00,464,1,,0,1,0,1
16676010,18:28:08,18:28:08,465,2,,0,0,350.96,0
16676010,18:28:42,18:28:42,466,3,,0,0,531.25,0
16676010,18:29:20,18:29:20,966,4,,0,0,735.65,0
16676010,18:29:44,18:29:44,967,5,,0,0,865.82,0
16676010,18:30:07,18:30:07,968,6,,0,0,991.87,0
16676010,18:30:44,18:30:44,969,7,,0,0,1161.72,0
16676010,18:31:28,18:31:28,970,8,,0,0,1351.98,0
16676010,18:32:02,18:32:02,971,9,,0,0,1466.95,0
16676010,18:32:41,18:32:41,972,10,,0,0,1695.15,0
16676010,18:33:34,18:33:34,828,11,,0,0,2038.77,0
16676010,18:34:15,18:34:15,829,12,,0,0,2230.45,0
16676010,18:35:00,18:35:00,830,13,,0,0,2552.79,1
16676010,18:35:58,18:35:58,831,14,,0,0,2867.15,0
16676010,18:36:54,18:36:54,1824,15,,0,0,3176.67,0
16676010,18:37:39,18:37:39,1825,16,,0,0,3496.14,0
16676010,18:38:34,18:38:34,10459,17,,0,0,3862.09,0
16676010,18:39:32,18:39:32,10782,18,,0,0,4310.25,0
16676010,18:40:00,18:40:00,839,19,,0,0,4468.7,1
16676010,18:40:29,18:40:29,840,20,,0,0,4650.92,0
16676010,18:41:26,18:41:26,841,21,,0,0,5079.13,0
16676010,18:42:03,18:42:03,842,22,,0,0,5353.8,0
16676010,18:43:00,18:43:00,843,23,,0,0,5750.53,0
16676010,18:43:26,18:43:26,844,24,,0,0,5921.18,0
16676010,18:44:14,18:44:14,845,25,,0,0,6218.19,0
16676010,18:45:00,18:45:00,846,26,,0,0,6500.82,0
16676010,18:45:47,18:45:47,847,27,,0,0,6840.95,0
16676010,18:46:38,18:46:38,848,28,,0,0,7191.9,0
16676010,18:47:08,18:47:08,5001,29,,0,0,7364.61,0
16676010,18:47:50,18:47:50,5002,30,,0,0,7530.47,0
16676010,18:48:29,18:48:29,5003,31,,0,0,7746.48,0
16676010,18:49:10,18:49:10,5004,32,,0,0,7973.31,0
16676010,18:50:12,18:50:12,5005,33,,0,0,8270.35,0
16676010,18:50:55,18:50:55,852,34,,0,0,8462.23,0
16676010,18:52:00,18:52:00,10732,35,,0,0,9029.53,1
16676010,18:53:09,18:53:09,920,36,,0,0,9643.6,0
16676010,18:53:43,18:53:43,922,37,,0,0,9899.32,0
16676010,18:54:29,18:54:29,341,38,,0,0,10272.92,0
16676010,18:55:32,18:55:32,342,39,,0,0,10764.71,0
16676010,18:56:00,18:56:00,196,40,,0,0,10949.05,1
16676010,18:58:45,18:58:45,197,41,,0,0,11583.16,0
16676010,19:02:00,19:02:00,10015,42,,1,0,12393.65,1
16677120,06:57:00,06:57:00,10262,1,,0,1,0,1
16677120,06:58:07,06:58:07,10261,2,,0,0,369.22,0
16677120,06:59:04,06:59:04,10258,3,,0,0,700.43,0
16677120,06:59:46,06:59:46,10256,4,,0,0,928.14,0
16677120,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
16677120,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
16677120,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
16677120,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
16677120,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
16677120,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
16677120,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
16678020,13:18:00,13:18:00,9869,1,,0,1,0,1
16678020,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678020,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678020,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678020,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678020,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678020,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678020,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678020,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678020,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678020,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678020,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678020,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678020,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678020,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678020,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678020,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678020,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678020,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678020,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678020,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678020,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678020,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678020,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678020,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678020,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678020,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678020,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678020,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678020,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678020,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678020,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678020,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678020,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678020,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678020,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678020,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678020,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678020,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678020,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678020,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678020,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678020,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678020,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678020,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678020,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678020,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678020,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678020,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678020,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678020,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678020,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678020,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678020,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678020,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678020,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678020,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678020,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678030,13:18:00,13:18:00,9869,1,,0,1,0,1
16678030,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678030,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678030,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678030,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678030,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678030,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678030,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678030,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678030,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678030,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678030,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678030,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678030,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678030,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678030,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678030,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678030,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678030,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678030,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678030,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678030,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678030,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678030,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678030,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678030,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678030,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678030,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678030,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678030,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678030,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678030,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678030,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678030,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678030,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678030,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678030,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678030,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678030,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678030,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678030,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678030,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678030,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678030,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678030,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678030,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678030,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678030,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678030,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678030,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678030,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678030,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678030,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678030,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678030,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678030,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678030,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678030,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678040,13:18:00,13:18:00,9869,1,,0,1,0,1
16678040,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678040,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678040,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678040,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678040,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678040,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678040,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678040,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678040,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678040,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678040,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678040,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678040,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678040,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678040,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678040,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678040,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678040,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678040,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678040,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678040,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678040,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678040,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678040,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678040,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678040,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678040,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678040,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678040,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678040,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678040,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678040,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678040,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678040,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678040,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678040,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678040,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678040,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678040,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678040,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678040,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678040,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678040,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678040,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678040,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678040,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678040,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678040,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678040,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678040,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678040,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678040,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678040,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678040,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678040,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678040,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678040,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678050,13:18:00,13:18:00,9869,1,,0,1,0,1
16678050,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678050,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678050,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678050,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678050,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678050,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678050,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678050,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678050,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678050,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678050,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678050,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678050,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678050,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678050,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678050,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678050,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678050,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678050,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678050,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678050,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678050,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678050,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678050,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678050,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678050,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678050,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678050,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678050,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678050,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678050,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678050,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678050,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678050,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678050,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678050,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678050,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678050,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678050,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678050,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678050,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678050,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678050,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678050,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678050,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678050,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678050,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678050,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678050,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678050,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678050,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678050,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678050,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678050,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678050,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678050,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678050,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678060,13:18:00,13:18:00,9869,1,,0,1,0,1
16678060,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678060,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678060,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678060,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678060,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678060,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678060,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678060,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678060,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678060,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678060,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678060,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678060,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678060,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678060,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678060,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678060,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678060,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678060,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678060,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678060,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678060,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678060,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678060,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678060,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678060,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678060,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678060,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678060,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678060,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678060,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678060,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678060,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678060,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678060,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678060,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678060,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678060,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678060,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678060,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678060,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678060,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678060,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678060,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678060,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678060,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678060,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678060,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678060,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678060,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678060,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678060,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678060,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678060,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678060,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678060,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678060,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678100,13:18:00,13:18:00,9869,1,,0,1,0,1
16678100,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678100,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678100,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678100,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678100,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678100,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678100,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678100,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678100,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678100,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678100,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678100,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678100,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678100,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678100,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678100,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678100,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678100,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678100,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678100,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678100,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678100,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678100,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678100,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678100,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678100,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678100,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678100,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678100,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678100,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678100,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678100,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678100,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678100,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678100,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678100,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678100,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678100,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678100,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678100,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678100,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678100,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678100,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678100,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678100,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678100,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678100,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678100,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678100,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678100,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678100,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678100,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678100,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678100,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678100,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678100,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678100,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678110,13:18:00,13:18:00,9869,1,,0,1,0,1
16678110,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678110,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678110,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678110,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678110,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678110,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678110,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678110,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678110,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678110,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678110,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678110,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678110,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678110,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678110,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678110,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678110,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678110,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678110,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678110,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678110,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678110,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678110,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678110,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678110,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678110,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678110,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678110,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678110,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678110,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678110,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678110,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678110,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678110,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678110,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678110,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678110,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678110,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678110,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678110,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678110,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678110,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678110,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678110,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678110,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678110,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678110,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678110,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678110,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678110,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678110,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678110,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678110,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678110,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678110,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678110,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678110,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678140,13:18:00,13:18:00,9869,1,,0,1,0,1
16678140,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678140,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678140,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678140,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678140,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678140,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678140,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678140,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678140,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678140,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678140,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678140,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678140,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678140,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678140,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678140,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678140,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678140,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678140,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678140,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678140,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678140,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678140,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678140,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678140,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678140,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678140,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678140,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678140,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678140,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678140,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678140,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678140,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678140,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678140,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678140,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678140,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678140,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678140,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678140,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678140,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678140,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678140,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678140,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678140,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678140,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678140,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678140,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678140,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678140,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678140,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678140,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678140,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678140,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678140,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678140,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678140,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16678150,13:18:00,13:18:00,9869,1,,0,1,0,1
16678150,13:19:01,13:19:01,538,2,,0,0,272.69,0
16678150,13:19:49,13:19:49,539,3,,0,0,535.34,0
16678150,13:20:37,13:20:37,540,4,,0,0,693.64,0
16678150,13:21:17,13:21:17,541,5,,0,0,882.58,0
16678150,13:21:57,13:21:57,542,6,,0,0,1039.78,0
16678150,13:23:30,13:23:30,543,7,,0,0,1371.94,0
16678150,13:24:26,13:24:26,544,8,,0,0,1585.43,0
16678150,13:25:06,13:25:06,545,9,,0,0,1792.4,0
16678150,13:26:00,13:26:00,546,10,,0,0,1912.36,1
16678150,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
16678150,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
16678150,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
16678150,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
16678150,13:31:16,13:31:16,4367,15,,0,0,3495,0
16678150,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
16678150,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
16678150,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
16678150,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
16678150,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
16678150,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
16678150,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
16678150,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
16678150,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
16678150,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
16678150,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
16678150,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
16678150,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
16678150,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
16678150,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
16678150,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
16678150,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
16678150,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
16678150,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
16678150,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
16678150,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
16678150,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
16678150,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
16678150,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
16678150,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
16678150,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
16678150,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
16678150,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
16678150,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
16678150,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
16678150,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
16678150,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
16678150,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
16678150,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
16678150,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
16678150,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
16678150,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
16678150,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
16678150,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
16678150,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
16678150,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
16678150,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
16678150,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
16679070,13:40:00,13:40:00,9869,1,,0,1,0,1
16679070,13:41:01,13:41:01,538,2,,0,0,272.69,0
16679070,13:41:49,13:41:49,539,3,,0,0,535.34,0
16679070,13:42:37,13:42:37,540,4,,0,0,693.64,0
16679070,13:43:17,13:43:17,541,5,,0,0,882.58,0
16679070,13:43:57,13:43:57,542,6,,0,0,1039.78,0
16679070,13:45:30,13:45:30,543,7,,0,0,1371.94,0
16679070,13:46:26,13:46:26,544,8,,0,0,1585.43,0
16679070,13:47:06,13:47:06,545,9,,0,0,1792.4,0
16679070,13:48:00,13:48:00,546,10,,0,0,1912.36,1
16679070,13:50:01,13:50:01,9094,11,,0,0,2522.19,0
16679070,13:50:37,13:50:37,9093,12,,0,0,2745.31,0
16679070,13:51:22,13:51:22,7937,13,,0,0,2963.11,0
16679070,13:51:49,13:51:49,6885,14,,0,0,3167.9,0
16679070,13:52:30,13:52:30,4367,15,,0,0,3495,0
16679070,13:52:46,13:52:46,4368,16,,0,0,3589.36,0
16679070,13:53:22,13:53:22,4369,17,,0,0,3863.57,0
16679070,13:54:00,13:54:00,4370,18,,0,0,4075.85,1
16679070,13:54:54,13:54:54,4371,19,,0,0,4363.63,0
16679070,13:55:20,13:55:20,4448,20,,0,0,4591.04,0
16679070,13:55:34,13:55:34,4449,21,,0,0,4717.92,0
16679070,13:55:51,13:55:51,9879,22,,0,0,4852.63,0
16679070,13:56:16,13:56:16,4450,23,,0,0,4956.19,0
16679070,13:56:42,13:56:42,4451,24,,0,0,5166.93,0
16679070,13:57:00,13:57:00,4452,25,,0,0,5303.89,0
16679070,13:57:26,13:57:26,4453,26,,0,0,5494.78,0
16679070,13:57:57,13:57:57,4454,27,,0,0,5623.27,0
16679070,13:58:14,13:58:14,10385,28,,0,0,5733.42,0
16679070,13:58:56,13:58:56,1170,29,,0,0,6051.32,0
16679070,13:59:15,13:59:15,1171,30,,0,0,6203.1,0
16679070,13:59:55,13:59:55,4455,31,,0,0,6510.41,0
16679070,14:00:43,14:00:43,4456,32,,0,0,6851.62,0
16679070,14:01:03,14:01:03,4457,33,,0,0,7000.73,0
16679070,14:01:20,14:01:20,5934,34,,0,0,7112.9,0
16679070,14:01:42,14:01:42,4458,35,,0,0,7281.57,0
16679070,14:02:16,14:02:16,4459,36,,0,0,7517.65,0
16679070,14:02:42,14:02:42,4460,37,,0,0,7710.76,0
16679070,14:03:00,14:03:00,4461,38,,0,0,7811.73,1
16679070,14:03:31,14:03:31,8361,39,,0,0,7904.59,0
16679070,14:05:00,14:05:00,1176,40,,0,0,8212.63,0
16679070,14:07:00,14:07:00,4354,41,,0,0,8518.25,1
16679070,14:09:39,14:09:39,4462,42,,0,0,9078.06,0
16679070,14:10:26,14:10:26,4463,43,,0,0,9268.38,0
16679070,14:11:21,14:11:21,4464,44,,0,0,9520.59,0
16679070,14:12:13,14:12:13,4465,45,,0,0,9728.23,0
16679070,14:12:42,14:12:42,4466,46,,0,0,9862.89,0
16679070,14:13:32,14:13:32,4467,47,,0,0,10103.15,0
16679070,14:14:14,14:14:14,4468,48,,0,0,10314.35,0
16679070,14:14:45,14:14:45,4469,49,,0,0,10445.34,0
16679070,14:15:38,14:15:38,4470,50,,0,0,10686.35,0
16679070,14:16:12,14:16:12,4471,51,,0,0,10840.73,0
16679070,14:17:01,14:17:01,4472,52,,0,0,11042.63,0
16679070,14:17:48,14:17:48,4473,53,,0,0,11221.52,0
16679070,14:18:33,14:18:33,4474,54,,0,0,11432.92,0
16679070,14:19:17,14:19:17,4475,55,,0,0,11616.15,0
16679070,14:19:59,14:19:59,3597,56,,0,0,11828.13,0
16679070,14:21:05,14:21:05,3598,57,,0,0,12169.84,0
16679070,14:22:00,14:22:00,10016,58,,1,0,12472.02,1
16679130,13:40:00,13:40:00,9869,1,,0,1,0,1
16679130,13:41:01,13:41:01,538,2,,0,0,272.69,0
16679130,13:41:49,13:41:49,539,3,,0,0,535.34,0
16679130,13:42:37,13:42:37,540,4,,0,0,693.64,0
16679130,13:43:17,13:43:17,541,5,,0,0,882.58,0
16679130,13:43:57,13:43:57,542,6,,0,0,1039.78,0
16679130,13:45:30,13:45:30,543,7,,0,0,1371.94,0
16679130,13:46:26,13:46:26,544,8,,0,0,1585.43,0
16679130,13:47:06,13:47:06,545,9,,0,0,1792.4,0
16679130,13:48:00,13:48:00,546,10,,0,0,1912.36,1
16679130,13:50:01,13:50:01,9094,11,,0,0,2522.19,0
16679130,13:50:37,13:50:37,9093,12,,0,0,2745.31,0
16679130,13:51:22,13:51:22,7937,13,,0,0,2963.11,0
16679130,13:51:49,13:51:49,6885,14,,0,0,3167.9,0
16679130,13:52:30,13:52:30,4367,15,,0,0,3495,0
16679130,13:52:46,13:52:46,4368,16,,0,0,3589.36,0
16679130,13:53:22,13:53:22,4369,17,,0,0,3863.57,0
16679130,13:54:00,13:54:00,4370,18,,0,0,4075.85,1
16679130,13:54:54,13:54:54,4371,19,,0,0,4363.63,0
16679130,13:55:20,13:55:20,4448,20,,0,0,4591.04,0
16679130,13:55:34,13:55:34,4449,21,,0,0,4717.92,0
16679130,13:55:51,13:55:51,9879,22,,0,0,4852.63,0
16679130,13:56:16,13:56:16,4450,23,,0,0,4956.19,0
16679130,13:56:42,13:56:42,4451,24,,0,0,5166.93,0
16679130,13:57:00,13:57:00,4452,25,,0,0,5303.89,0
16679130,13:57:26,13:57:26,4453,26,,0,0,5494.78,0
16679130,13:57:57,13:57:57,4454,27,,0,0,5623.27,0
16679130,13:58:14,13:58:14,10385,28,,0,0,5733.42,0
16679130,13:58:56,13:58:56,1170,29,,0,0,6051.32,0
16679130,13:59:15,13:59:15,1171,30,,0,0,6203.1,0
16679130,13:59:55,13:59:55,4455,31,,0,0,6510.41,0
16679130,14:00:43,14:00:43,4456,32,,0,0,6851.62,0
16679130,14:01:03,14:01:03,4457,33,,0,0,7000.73,0
16679130,14:01:20,14:01:20,5934,34,,0,0,7112.9,0
16679130,14:01:42,14:01:42,4458,35,,0,0,7281.57,0
16679130,14:02:16,14:02:16,4459,36,,0,0,7517.65,0
16679130,14:02:42,14:02:42,4460,37,,0,0,7710.76,0
16679130,14:03:00,14:03:00,4461,38,,0,0,7811.73,1
16679130,14:03:31,14:03:31,8361,39,,0,0,7904.59,0
16679130,14:05:00,14:05:00,1176,40,,0,0,8212.63,0
16679130,14:07:00,14:07:00,4354,41,,0,0,8518.25,1
16679130,14:09:39,14:09:39,4462,42,,0,0,9078.06,0
16679130,14:10:26,14:10:26,4463,43,,0,0,9268.38,0
16679130,14:11:21,14:11:21,4464,44,,0,0,9520.59,0
16679130,14:12:13,14:12:13,4465,45,,0,0,9728.23,0
16679130,14:12:42,14:12:42,4466,46,,0,0,9862.89,0
16679130,14:13:32,14:13:32,4467,47,,0,0,10103.15,0
16679130,14:14:14,14:14:14,4468,48,,0,0,10314.35,0
16679130,14:14:45,14:14:45,4469,49,,0,0,10445.34,0
16679130,14:15:38,14:15:38,4470,50,,0,0,10686.35,0
16679130,14:16:12,14:16:12,4471,51,,0,0,10840.73,0
16679130,14:17:01,14:17:01,4472,52,,0,0,11042.63,0
16679130,14:17:48,14:17:48,4473,53,,0,0,11221.52,0
16679130,14:18:33,14:18:33,4474,54,,0,0,11432.92,0
16679130,14:19:17,14:19:17,4475,55,,0,0,11616.15,0
16679130,14:19:59,14:19:59,3597,56,,0,0,11828.13,0
16679130,14:21:05,14:21:05,3598,57,,0,0,12169.84,0
16679130,14:22:00,14:22:00,10016,58,,1,0,12472.02,1
16680080,16:13:00,16:13:00,10014,1,,0,1,0,1
16680080,16:15:36,16:15:36,200,2,,0,0,799.11,0
16680080,16:17:00,16:17:00,201,3,,0,0,1445.47,1
16680080,16:17:41,16:17:41,347,4,,0,0,1642.41,0
16680080,16:19:27,16:19:27,923,5,,0,0,2264.25,0
16680080,16:20:33,16:20:33,924,6,,0,0,2566.61,0
16680080,16:22:00,16:22:00,10731,7,,0,0,3114.5,1
16680080,16:23:14,16:23:14,4716,8,,0,0,3639.94,0
16680080,16:23:52,16:23:52,4718,9,,0,0,3788.74,0
16680080,16:24:24,16:24:24,4717,10,,0,0,3927.52,0
16680080,16:25:30,16:25:30,4719,11,,0,0,4224.16,0
16680080,16:26:26,16:26:26,4720,12,,0,0,4507.11,0
16680080,16:27:22,16:27:22,8216,13,,0,0,4729.38,0
16680080,16:28:03,16:28:03,858,14,,0,0,4946.69,0
16680080,16:28:41,16:28:41,859,15,,0,0,5190.77,0
16680080,16:29:33,16:29:33,860,16,,0,0,5547.01,0
16680080,16:30:05,16:30:05,861,17,,0,0,5733.52,0
16680080,16:31:05,16:31:05,862,18,,0,0,6111.72,0
16680080,16:32:31,16:32:31,864,19,,0,0,6692.95,0
16680080,16:33:13,16:33:13,865,20,,0,0,7015.92,0
16680080,16:34:00,16:34:00,866,21,,0,0,7332.84,1
16680080,16:34:36,16:34:36,867,22,,0,0,7526.06,0
16680080,16:35:25,16:35:25,10781,23,,0,0,7761.76,0
16680080,16:36:37,16:36:37,4939,24,,0,0,8162.39,0
16680080,16:37:52,16:37:52,4940,25,,0,0,8525.1,0
16680080,16:39:00,16:39:00,876,26,,0,0,8825.1,1
16680080,16:39:36,16:39:36,877,27,,0,0,9083.4,0
16680080,16:40:32,16:40:32,878,28,,0,0,9488.18,0
16680080,16:41:07,16:41:07,879,29,,0,0,9721.66,0
16680080,16:41:31,16:41:31,1822,30,,0,0,9884.53,0
16680080,16:41:54,16:41:54,8342,31,,0,0,10050.27,0
16680080,16:42:57,16:42:57,979,32,,0,0,10452.25,0
16680080,16:43:21,16:43:21,980,33,,0,0,10544.56,0
16680080,16:43:54,16:43:54,981,34,,0,0,10718.38,0
16680080,16:44:21,16:44:21,982,35,,0,0,10886.56,0
16680080,16:44:42,16:44:42,983,36,,0,0,11004.65,0
16680080,16:44:56,16:44:56,984,37,,0,0,11102.04,0
16680080,16:45:22,16:45:22,508,38,,0,0,11255.65,0
16680080,16:46:00,16:46:00,509,39,,0,0,11494.19,0
16680080,16:46:25,16:46:25,463,40,,0,0,11685.84,0
16680080,16:47:00,16:47:00,9491,41,,1,0,11935.48,1
16680090,16:13:00,16:13:00,10014,1,,0,1,0,1
16680090,16:15:36,16:15:36,200,2,,0,0,799.11,0
16680090,16:17:00,16:17:00,201,3,,0,0,1445.47,1
16680090,16:17:41,16:17:41,347,4,,0,0,1642.41,0
16680090,16:19:27,16:19:27,923,5,,0,0,2264.25,0
16680090,16:20:33,16:20:33,924,6,,0,0,2566.61,0
16680090,16:22:00,16:22:00,10731,7,,0,0,3114.5,1
16680090,16:23:14,16:23:14,4716,8,,0,0,3639.94,0
16680090,16:23:52,16:23:52,4718,9,,0,0,3788.74,0
16680090,16:24:24,16:24:24,4717,10,,0,0,3927.52,0
16680090,16:25:30,16:25:30,4719,11,,0,0,4224.16,0
16680090,16:26:26,16:26:26,4720,12,,0,0,4507.11,0
16680090,16:27:22,16:27:22,8216,13,,0,0,4729.38,0
16680090,16:28:03,16:28:03,858,14,,0,0,4946.69,0
16680090,16:28:41,16:28:41,859,15,,0,0,5190.77,0
16680090,16:29:33,16:29:33,860,16,,0,0,5547.01,0
16680090,16:30:05,16:30:05,861,17,,0,0,5733.52,0
16680090,16:31:05,16:31:05,862,18,,0,0,6111.72,0
16680090,16:32:31,16:32:31,864,19,,0,0,6692.95,0
16680090,16:33:13,16:33:13,865,20,,0,0,7015.92,0
16680090,16:34:00,16:34:00,866,21,,0,0,7332.84,1
16680090,16:34:36,16:34:36,867,22,,0,0,7526.06,0
16680090,16:35:25,16:35:25,10781,23,,0,0,7761.76,0
16680090,16:36:37,16:36:37,4939,24,,0,0,8162.39,0
16680090,16:37:52,16:37:52,4940,25,,0,0,8525.1,0
16680090,16:39:00,16:39:00,876,26,,0,0,8825.1,1
16680090,16:39:36,16:39:36,877,27,,0,0,9083.4,0
16680090,16:40:32,16:40:32,878,28,,0,0,9488.18,0
16680090,16:41:07,16:41:07,879,29,,0,0,9721.66,0
16680090,16:41:31,16:41:31,1822,30,,0,0,9884.53,0
16680090,16:41:54,16:41:54,8342,31,,0,0,10050.27,0
16680090,16:42:57,16:42:57,979,32,,0,0,10452.25,0
16680090,16:43:21,16:43:21,980,33,,0,0,10544.56,0
16680090,16:43:54,16:43:54,981,34,,0,0,10718.38,0
16680090,16:44:21,16:44:21,982,35,,0,0,10886.56,0
16680090,16:44:42,16:44:42,983,36,,0,0,11004.65,0
16680090,16:44:56,16:44:56,984,37,,0,0,11102.04,0
16680090,16:45:22,16:45:22,508,38,,0,0,11255.65,0
16680090,16:46:00,16:46:00,509,39,,0,0,11494.19,0
16680090,16:46:25,16:46:25,463,40,,0,0,11685.84,0
16680090,16:47:00,16:47:00,9491,41,,1,0,11935.48,1
1668020,06:15:00,06:15:00,9498,1,,0,1,0,1
1668020,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668020,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668020,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668020,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668020,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668020,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668020,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668020,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668020,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668020,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668020,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668020,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668020,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668020,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668020,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668020,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668020,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668020,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668020,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668020,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668020,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668020,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668020,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668020,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668020,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668020,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668020,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668020,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668020,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668020,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668020,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668020,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668020,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668020,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668020,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668020,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668020,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668020,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668020,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668020,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668020,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668020,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668020,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668020,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668020,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668020,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668020,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668020,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668020,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668020,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668020,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668020,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668020,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668020,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668020,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668020,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668020,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668020,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668020,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668020,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668030,06:15:00,06:15:00,9498,1,,0,1,0,1
1668030,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668030,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668030,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668030,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668030,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668030,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668030,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668030,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668030,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668030,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668030,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668030,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668030,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668030,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668030,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668030,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668030,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668030,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668030,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668030,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668030,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668030,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668030,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668030,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668030,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668030,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668030,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668030,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668030,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668030,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668030,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668030,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668030,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668030,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668030,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668030,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668030,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668030,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668030,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668030,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668030,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668030,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668030,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668030,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668030,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668030,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668030,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668030,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668030,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668030,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668030,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668030,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668030,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668030,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668030,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668030,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668030,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668030,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668030,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668030,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668040,06:15:00,06:15:00,9498,1,,0,1,0,1
1668040,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668040,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668040,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668040,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668040,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668040,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668040,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668040,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668040,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668040,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668040,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668040,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668040,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668040,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668040,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668040,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668040,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668040,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668040,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668040,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668040,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668040,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668040,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668040,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668040,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668040,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668040,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668040,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668040,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668040,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668040,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668040,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668040,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668040,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668040,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668040,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668040,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668040,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668040,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668040,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668040,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668040,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668040,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668040,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668040,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668040,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668040,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668040,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668040,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668040,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668040,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668040,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668040,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668040,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668040,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668040,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668040,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668040,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668040,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668040,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668050,06:15:00,06:15:00,9498,1,,0,1,0,1
1668050,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668050,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668050,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668050,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668050,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668050,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668050,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668050,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668050,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668050,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668050,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668050,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668050,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668050,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668050,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668050,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668050,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668050,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668050,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668050,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668050,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668050,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668050,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668050,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668050,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668050,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668050,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668050,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668050,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668050,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668050,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668050,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668050,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668050,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668050,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668050,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668050,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668050,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668050,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668050,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668050,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668050,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668050,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668050,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668050,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668050,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668050,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668050,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668050,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668050,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668050,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668050,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668050,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668050,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668050,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668050,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668050,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668050,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668050,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668050,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668060,06:15:00,06:15:00,9498,1,,0,1,0,1
1668060,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668060,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668060,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668060,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668060,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668060,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668060,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668060,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668060,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668060,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668060,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668060,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668060,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668060,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668060,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668060,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668060,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668060,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668060,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668060,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668060,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668060,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668060,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668060,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668060,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668060,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668060,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668060,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668060,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668060,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668060,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668060,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668060,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668060,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668060,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668060,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668060,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668060,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668060,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668060,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668060,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668060,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668060,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668060,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668060,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668060,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668060,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668060,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668060,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668060,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668060,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668060,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668060,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668060,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668060,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668060,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668060,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668060,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668060,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668060,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668100,06:15:00,06:15:00,9498,1,,0,1,0,1
1668100,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668100,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668100,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668100,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668100,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668100,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668100,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668100,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668100,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668100,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668100,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668100,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668100,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668100,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668100,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668100,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668100,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668100,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668100,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668100,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668100,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668100,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668100,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668100,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668100,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668100,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668100,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668100,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668100,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668100,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668100,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668100,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668100,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668100,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668100,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668100,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668100,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668100,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668100,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668100,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668100,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668100,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668100,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668100,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668100,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668100,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668100,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668100,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668100,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668100,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668100,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668100,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668100,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668100,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668100,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668100,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668100,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668100,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668100,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668100,07:09:00,07:09:00,422,61,,1,0,15915.1,1
16681080,12:53:00,12:53:00,9642,1,,0,1,0,1
16681080,12:53:27,12:53:27,1095,2,,0,0,431.11,0
16681080,12:54:22,12:54:22,1096,3,,0,0,910.35,0
16681080,12:54:57,12:54:57,1097,4,,0,0,1315.92,0
16681080,12:55:22,12:55:22,1098,5,,0,0,1618.33,0
16681080,12:55:43,12:55:43,1099,6,,0,0,1854.44,0
16681080,12:56:15,12:56:15,1100,7,,0,0,2250.42,0
16681080,12:56:51,12:56:51,1101,8,,0,0,2678.69,0
16681080,12:57:18,12:57:18,1102,9,,0,0,3008.06,0
16681080,12:57:55,12:57:55,1103,10,,0,0,3445.97,0
16681080,12:58:24,12:58:24,1104,11,,0,0,3769.26,0
16681080,12:58:39,12:58:39,9655,12,,0,0,4011.11,0
16681080,12:59:00,12:59:00,5485,13,,0,0,4292.28,1
16681080,12:59:55,12:59:55,6309,14,,0,0,4554.08,0
16681080,13:01:57,13:01:57,1108,15,,0,0,5198.37,0
16681080,13:04:11,13:04:11,9135,16,,0,0,5871.68,0
16681080,13:05:07,13:05:07,1110,17,,0,0,6095.84,0
16681080,13:05:52,13:05:52,1111,18,,0,0,6311.01,0
16681080,13:06:37,13:06:37,1112,19,,0,0,6519.51,0
16681080,13:07:53,13:07:53,1147,20,,0,0,6878.53,0
16681080,13:09:00,13:09:00,8354,21,,0,0,7198.87,1
16681080,13:09:19,13:09:19,1120,22,,0,0,7388.19,0
16681080,13:09:42,13:09:42,1121,23,,0,0,7588.53,0
16681080,13:10:08,13:10:08,1122,24,,0,0,7868.2,0
16681080,13:10:30,13:10:30,1123,25,,0,0,8062.39,0
16681080,13:10:52,13:10:52,1124,26,,0,0,8277.31,0
16681080,13:11:31,13:11:31,1125,27,,0,0,8713.42,0
16681080,13:12:51,13:12:51,1126,28,,0,0,9620.65,0
16681080,13:13:36,13:13:36,1127,29,,0,0,10205.48,0
16681080,13:13:59,13:13:59,8083,30,,0,0,10464.73,0
16681080,13:14:37,13:14:37,1128,31,,0,0,10884.27,0
16681080,13:15:12,13:15:12,1014,32,,0,0,11330.94,0
16681080,13:16:00,13:16:00,1129,33,,0,0,11982.35,1
16681080,13:17:07,13:17:07,1130,34,,0,0,12517.74,0
16681080,13:17:51,13:17:51,1131,35,,0,0,12748.99,0
16681080,13:18:40,13:18:40,1132,36,,0,0,13068.62,0
16681080,13:19:32,13:19:32,1133,37,,0,0,13370.06,0
16681080,13:20:12,13:20:12,1134,38,,0,0,13617.56,0
16681080,13:21:30,13:21:30,1135,39,,0,0,14091.57,0
16681080,13:23:31,13:23:31,1136,40,,0,0,14798.13,0
16681080,13:24:24,13:24:24,1137,41,,0,0,15146.35,0
16681080,13:25:01,13:25:01,1138,42,,0,0,15398.56,0
16681080,13:25:47,13:25:47,1139,43,,0,0,15646.54,0
16681080,13:26:13,13:26:13,1140,44,,0,0,15777.29,0
16681080,13:26:37,13:26:37,1141,45,,0,0,15904.48,0
16681080,13:27:45,13:27:45,1142,46,,0,0,16275.19,0
16681080,13:28:44,13:28:44,9529,47,,0,0,16642.6,0
16681080,13:29:09,13:29:09,1144,48,,0,0,16768.26,0
16681080,13:30:56,13:30:56,1145,49,,0,0,17344.27,0
16681080,13:32:00,13:32:00,9526,50,,1,0,17680.23,1
16681090,12:53:00,12:53:00,9642,1,,0,1,0,1
16681090,12:53:27,12:53:27,1095,2,,0,0,431.11,0
16681090,12:54:22,12:54:22,1096,3,,0,0,910.35,0
16681090,12:54:57,12:54:57,1097,4,,0,0,1315.92,0
16681090,12:55:22,12:55:22,1098,5,,0,0,1618.33,0
16681090,12:55:43,12:55:43,1099,6,,0,0,1854.44,0
16681090,12:56:15,12:56:15,1100,7,,0,0,2250.42,0
16681090,12:56:51,12:56:51,1101,8,,0,0,2678.69,0
16681090,12:57:18,12:57:18,1102,9,,0,0,3008.06,0
16681090,12:57:55,12:57:55,1103,10,,0,0,3445.97,0
16681090,12:58:24,12:58:24,1104,11,,0,0,3769.26,0
16681090,12:58:39,12:58:39,9655,12,,0,0,4011.11,0
16681090,12:59:00,12:59:00,5485,13,,0,0,4292.28,1
16681090,12:59:55,12:59:55,6309,14,,0,0,4554.08,0
16681090,13:01:57,13:01:57,1108,15,,0,0,5198.37,0
16681090,13:04:11,13:04:11,9135,16,,0,0,5871.68,0
16681090,13:05:07,13:05:07,1110,17,,0,0,6095.84,0
16681090,13:05:52,13:05:52,1111,18,,0,0,6311.01,0
16681090,13:06:37,13:06:37,1112,19,,0,0,6519.51,0
16681090,13:07:53,13:07:53,1147,20,,0,0,6878.53,0
16681090,13:09:00,13:09:00,8354,21,,0,0,7198.87,1
16681090,13:09:19,13:09:19,1120,22,,0,0,7388.19,0
16681090,13:09:42,13:09:42,1121,23,,0,0,7588.53,0
16681090,13:10:08,13:10:08,1122,24,,0,0,7868.2,0
16681090,13:10:30,13:10:30,1123,25,,0,0,8062.39,0
16681090,13:10:52,13:10:52,1124,26,,0,0,8277.31,0
16681090,13:11:31,13:11:31,1125,27,,0,0,8713.42,0
16681090,13:12:51,13:12:51,1126,28,,0,0,9620.65,0
16681090,13:13:36,13:13:36,1127,29,,0,0,10205.48,0
16681090,13:13:59,13:13:59,8083,30,,0,0,10464.73,0
16681090,13:14:37,13:14:37,1128,31,,0,0,10884.27,0
16681090,13:15:12,13:15:12,1014,32,,0,0,11330.94,0
16681090,13:16:00,13:16:00,1129,33,,0,0,11982.35,1
16681090,13:17:07,13:17:07,1130,34,,0,0,12517.74,0
16681090,13:17:51,13:17:51,1131,35,,0,0,12748.99,0
16681090,13:18:40,13:18:40,1132,36,,0,0,13068.62,0
16681090,13:19:32,13:19:32,1133,37,,0,0,13370.06,0
16681090,13:20:12,13:20:12,1134,38,,0,0,13617.56,0
16681090,13:21:30,13:21:30,1135,39,,0,0,14091.57,0
16681090,13:23:31,13:23:31,1136,40,,0,0,14798.13,0
16681090,13:24:24,13:24:24,1137,41,,0,0,15146.35,0
16681090,13:25:01,13:25:01,1138,42,,0,0,15398.56,0
16681090,13:25:47,13:25:47,1139,43,,0,0,15646.54,0
16681090,13:26:13,13:26:13,1140,44,,0,0,15777.29,0
16681090,13:26:37,13:26:37,1141,45,,0,0,15904.48,0
16681090,13:27:45,13:27:45,1142,46,,0,0,16275.19,0
16681090,13:28:44,13:28:44,9529,47,,0,0,16642.6,0
16681090,13:29:09,13:29:09,1144,48,,0,0,16768.26,0
16681090,13:30:56,13:30:56,1145,49,,0,0,17344.27,0
16681090,13:32:00,13:32:00,9526,50,,1,0,17680.23,1
1668110,06:15:00,06:15:00,9498,1,,0,1,0,1
1668110,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668110,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668110,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668110,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668110,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668110,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668110,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668110,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668110,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668110,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668110,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668110,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668110,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668110,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668110,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668110,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668110,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668110,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668110,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668110,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668110,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668110,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668110,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668110,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668110,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668110,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668110,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668110,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668110,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668110,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668110,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668110,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668110,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668110,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668110,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668110,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668110,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668110,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668110,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668110,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668110,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668110,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668110,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668110,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668110,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668110,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668110,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668110,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668110,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668110,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668110,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668110,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668110,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668110,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668110,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668110,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668110,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668110,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668110,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668110,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668140,06:15:00,06:15:00,9498,1,,0,1,0,1
1668140,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668140,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668140,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668140,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668140,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668140,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668140,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668140,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668140,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668140,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668140,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668140,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668140,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668140,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668140,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668140,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668140,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668140,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668140,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668140,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668140,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668140,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668140,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668140,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668140,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668140,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668140,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668140,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668140,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668140,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668140,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668140,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668140,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668140,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668140,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668140,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668140,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668140,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668140,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668140,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668140,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668140,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668140,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668140,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668140,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668140,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668140,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668140,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668140,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668140,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668140,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668140,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668140,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668140,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668140,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668140,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668140,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668140,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668140,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668140,07:09:00,07:09:00,422,61,,1,0,15915.1,1
1668150,06:15:00,06:15:00,9498,1,,0,1,0,1
1668150,06:16:20,06:16:20,489,2,,0,0,741.32,0
1668150,06:17:29,06:17:29,490,3,,0,0,1288.42,0
1668150,06:17:53,06:17:53,491,4,,0,0,1479.61,0
1668150,06:18:17,06:18:17,492,5,,0,0,1630.38,0
1668150,06:19:24,06:19:24,494,6,,0,0,2022.95,0
1668150,06:19:56,06:19:56,495,7,,0,0,2166.77,0
1668150,06:20:33,06:20:33,496,8,,0,0,2384.71,0
1668150,06:21:25,06:21:25,497,9,,0,0,2719.31,0
1668150,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
1668150,06:23:58,06:23:58,499,11,,0,0,3791.36,0
1668150,06:24:36,06:24:36,500,12,,0,0,4068.72,0
1668150,06:25:14,06:25:14,501,13,,0,0,4318.69,0
1668150,06:25:50,06:25:50,502,14,,0,0,4555.36,0
1668150,06:26:32,06:26:32,503,15,,0,0,4832.27,0
1668150,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
1668150,06:27:38,06:27:38,505,17,,0,0,5313.25,0
1668150,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
1668150,06:28:40,06:28:40,507,19,,0,0,5773.47,0
1668150,06:29:07,06:29:07,508,20,,0,0,5919.07,0
1668150,06:29:45,06:29:45,509,21,,0,0,6157.06,0
1668150,06:30:07,06:30:07,463,22,,0,0,6338.81,0
1668150,06:32:00,06:32:00,510,23,,0,0,7079.85,1
1668150,06:33:06,06:33:06,511,24,,0,0,7491.19,0
1668150,06:33:39,06:33:39,512,25,,0,0,7655.3,0
1668150,06:34:26,06:34:26,513,26,,0,0,7852.95,0
1668150,06:35:05,06:35:05,514,27,,0,0,8046.94,0
1668150,06:35:41,06:35:41,515,28,,0,0,8267.81,0
1668150,06:36:18,06:36:18,516,29,,0,0,8475.36,0
1668150,06:36:43,06:36:43,517,30,,0,0,8588.92,0
1668150,06:38:00,06:38:00,519,31,,0,0,9014.72,1
1668150,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
1668150,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
1668150,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
1668150,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
1668150,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
1668150,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
1668150,06:42:29,06:42:29,528,38,,0,0,10418.97,0
1668150,06:43:00,06:43:00,529,39,,0,0,10569.42,1
1668150,06:44:12,06:44:12,530,40,,0,0,10778.99,0
1668150,06:45:41,06:45:41,531,41,,0,0,11057.37,0
1668150,06:47:34,06:47:34,532,42,,0,0,11331.79,0
1668150,06:48:27,06:48:27,533,43,,0,0,11508.67,0
1668150,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
1668150,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
1668150,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
1668150,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
1668150,06:53:48,06:53:48,538,48,,0,0,12944.16,0
1668150,06:54:26,06:54:26,539,49,,0,0,13206.08,0
1668150,06:55:04,06:55:04,540,50,,0,0,13349.87,0
1668150,06:55:40,06:55:40,541,51,,0,0,13538.81,0
1668150,06:56:16,06:56:16,542,52,,0,0,13696.01,0
1668150,06:57:38,06:57:38,543,53,,0,0,14028.17,0
1668150,06:58:28,06:58:28,544,54,,0,0,14241.66,0
1668150,06:59:12,06:59:12,545,55,,0,0,14448.66,0
1668150,07:00:00,07:00:00,546,56,,0,0,14568.62,1
1668150,07:04:16,07:04:16,549,57,,0,0,15170.97,0
1668150,07:05:35,07:05:35,550,58,,0,0,15365.42,0
1668150,07:06:49,07:06:49,551,59,,0,0,15563.75,0
1668150,07:07:41,07:07:41,552,60,,0,0,15686.87,0
1668150,07:09:00,07:09:00,422,61,,1,0,15915.1,1
16682120,15:42:00,15:42:00,10047,1,,0,1,0,1
16682120,15:48:00,15:48:00,9833,2,,0,0,789.54,1
16682120,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
16682120,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
16682120,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
16682120,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
16682120,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
16682120,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
16682120,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
16682120,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
16682120,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
16682120,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
16682120,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
16682120,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
16682120,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
16682120,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
16682120,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
16682120,16:10:43,16:10:43,10788,18,,0,0,4734,0
16682120,16:12:49,16:12:49,726,19,,0,0,5366.61,0
16682120,16:13:56,16:13:56,727,20,,0,0,5711.92,0
16682120,16:14:39,16:14:39,728,21,,0,0,5965.02,0
16682120,16:15:30,16:15:30,729,22,,0,0,6303.08,0
16682120,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
16682120,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
16682120,16:18:32,16:18:32,740,25,,0,0,7056.14,0
16682120,16:20:14,16:20:14,741,26,,0,0,7385.24,0
16682120,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
16682120,16:24:46,16:24:46,743,28,,0,0,8070.37,0
16682120,16:26:13,16:26:13,744,29,,0,0,8295.64,0
16682120,16:27:36,16:27:36,745,30,,0,0,8512.98,0
16682120,16:28:53,16:28:53,746,31,,0,0,8698.82,0
16682120,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
16683010,20:39:00,20:39:00,9547,1,,0,1,0,1
16683010,20:40:10,20:40:10,2696,2,,0,0,436.59,0
16683010,20:40:58,20:40:58,9539,3,,0,0,718.06,0
16683010,20:41:50,20:41:50,9537,4,,0,0,1050.98,0
16683010,20:42:32,20:42:32,9538,5,,0,0,1317.39,0
16683010,20:42:59,20:42:59,7961,6,,0,0,1499.54,0
16683010,20:43:23,20:43:23,7962,7,,0,0,1655.84,0
16683010,20:44:23,20:44:23,7963,8,,0,0,1991.89,0
16683010,20:44:53,20:44:53,10663,9,,0,0,2152.81,0
16683010,20:45:26,20:45:26,10659,10,,0,0,2347.14,0
16683010,20:46:08,20:46:08,10660,11,,0,0,2582.19,0
16683010,20:47:00,20:47:00,10661,12,,0,0,2966.39,1
16683010,20:49:09,20:49:09,10658,13,,0,0,3690.19,0
16683010,20:50:26,20:50:26,10656,14,,0,0,4257.62,0
16683010,20:51:25,20:51:25,7959,15,,0,0,4607.44,0
16683010,20:51:53,20:51:53,7960,16,,0,0,4828.64,0
16683010,20:52:45,20:52:45,2704,17,,0,0,5275.94,0
16683010,20:53:02,20:53:02,2705,18,,0,0,5430.81,0
16683010,20:53:36,20:53:36,4573,19,,0,0,5762.43,0
16683010,20:54:04,20:54:04,4574,20,,0,0,6003.58,0
16683010,20:55:00,20:55:00,9546,21,,0,0,6461.73,1
16683010,20:55:41,20:55:41,7958,22,,0,0,6844.74,0
16683010,20:56:44,20:56:44,671,23,,0,0,7468.22,0
16683010,20:57:41,20:57:41,2824,24,,0,0,7917.58,0
16683010,20:58:38,20:58:38,611,25,,0,0,8499.14,0
16683010,20:59:40,20:59:40,612,26,,0,0,9074.85,0
16683010,21:00:10,21:00:10,613,27,,0,0,9320.09,0
16683010,21:00:25,21:00:25,614,28,,0,0,9446.31,0
16683010,21:00:49,21:00:49,615,29,,0,0,9675.06,0
16683010,21:01:23,21:01:23,2719,30,,0,0,9868.63,0
16683010,21:01:43,21:01:43,2720,31,,0,0,10033.85,0
16683010,21:02:17,21:02:17,616,32,,0,0,10347.21,0
16683010,21:02:51,21:02:51,617,33,,0,0,10662.8,0
16683010,21:03:42,21:03:42,2721,34,,0,0,11091.46,0
16683010,21:04:09,21:04:09,2722,35,,0,0,11369.64,0
16683010,21:04:37,21:04:37,618,36,,0,0,11579.84,0
16683010,21:06:00,21:06:00,9531,37,,0,0,12334.69,1
16683010,21:06:21,21:06:21,554,38,,0,0,12564.63,0
16683010,21:12:08,21:12:08,555,39,,0,0,16520.42,0
16683010,21:15:50,21:15:50,5870,40,,0,0,19208.34,0
16683010,21:19:02,21:19:02,2957,41,,0,0,21598.05,0
16683010,21:23:00,21:23:00,5520,42,,0,0,24024.83,1
16683010,21:30:39,21:30:39,9486,43,,0,0,27902.87,0
16683010,21:31:51,21:31:51,10344,44,,0,0,28559.2,0
16683010,21:35:00,21:35:00,9944,45,,1,0,30233.48,1
16684010,13:02:00,13:02:00,10017,1,,0,1,0,1
16684010,13:04:09,13:04:09,4339,2,,0,0,816.65,0
16684010,13:04:45,13:04:45,4340,3,,0,0,1014.11,0
16684010,13:05:28,13:05:28,4341,4,,0,0,1269.75,0
16684010,13:06:12,13:06:12,5425,5,,0,0,1491.58,0
16684010,13:07:09,13:07:09,8054,6,,0,0,1804,0
16684010,13:07:52,13:07:52,5874,7,,0,0,2025.78,0
16684010,13:09:04,13:09:04,5875,8,,0,0,2370.76,0
16684010,13:09:40,13:09:40,5876,9,,0,0,2543.54,0
16684010,13:10:09,13:10:09,5877,10,,0,0,2709.96,0
16684010,13:11:00,13:11:00,4455,11,,0,0,2947.45,1
16684010,13:11:49,13:11:49,4456,12,,0,0,3288.69,0
16684010,13:12:10,13:12:10,4457,13,,0,0,3437.8,0
16684010,13:12:36,13:12:36,5879,14,,0,0,3642.82,0
16684010,13:13:02,13:13:02,5880,15,,0,0,3814.06,0
16684010,13:13:18,13:13:18,5881,16,,0,0,3918.89,0
16684010,13:13:39,13:13:39,5882,17,,0,0,4078.72,0
16684010,13:14:03,13:14:03,5883,18,,0,0,4238.9,0
16684010,13:14:21,13:14:21,5884,19,,0,0,4357.93,0
16684010,13:14:46,13:14:46,5886,20,,0,0,4588.65,0
16684010,13:15:11,13:15:11,5887,21,,0,0,4752.62,0
16684010,13:15:51,13:15:51,5888,22,,0,0,5134.26,0
16684010,13:16:30,13:16:30,5889,23,,0,0,5433.11,0
16684010,13:17:24,13:17:24,5890,24,,0,0,5779.98,0
16684010,13:17:45,13:17:45,5891,25,,0,0,5927.44,0
16684010,13:18:19,13:18:19,5892,26,,0,0,6164.29,0
16684010,13:18:54,13:18:54,5893,27,,0,0,6416.36,0
16684010,13:19:30,13:19:30,5894,28,,0,0,6674.54,0
16684010,13:20:05,13:20:05,5895,29,,0,0,6899.11,0
16684010,13:20:42,13:20:42,426,30,,0,0,7082.05,0
16684010,13:21:19,13:21:19,427,31,,0,0,7310.31,0
16684010,13:22:00,13:22:00,428,32,,0,0,7594.52,1
16684010,13:24:28,13:24:28,7396,33,,0,0,8317.8,0
16684010,13:24:54,13:24:54,4381,34,,0,0,8438.59,0
16684010,13:25:26,13:25:26,4382,35,,0,0,8648.52,0
16684010,13:26:00,13:26:00,8669,36,,0,0,8848.74,1
16684010,13:27:34,13:27:34,1242,37,,0,0,9036.63,0
16684010,13:29:14,13:29:14,1244,38,,0,0,9320.73,0
16684010,13:30:38,13:30:38,1245,39,,0,0,9547.42,0
16684010,13:32:02,13:32:02,1246,40,,0,0,9783.94,0
16684010,13:33:00,13:33:00,9833,41,,0,0,9917.62,1
16684010,13:34:46,13:34:46,2658,42,,0,0,10570.28,0
16684010,13:35:20,13:35:20,2659,43,,0,0,10790.44,0
16684010,13:36:00,13:36:00,9868,44,,0,0,11072.96,1
16684010,13:37:13,13:37:13,441,45,,0,0,11301.36,0
16684010,13:38:03,13:38:03,442,46,,0,0,11470.03,0
16684010,13:38:57,13:38:57,443,47,,0,0,11650.01,0
16684010,13:40:33,13:40:33,444,48,,0,0,11885.74,0
16684010,13:41:27,13:41:27,445,49,,0,0,12043.34,0
16684010,13:43:00,13:43:00,446,50,,0,0,12333.27,1
16684010,13:43:45,13:43:45,447,51,,0,0,12493.54,0
16684010,13:45:02,13:45:02,7267,52,,0,0,12746.98,0
16684010,13:46:00,13:46:00,7268,53,,0,0,12966.22,0
16684010,13:46:34,13:46:34,7269,54,,0,0,13092.13,0
16684010,13:47:32,13:47:32,7271,55,,0,0,13345.85,0
16684010,13:48:15,13:48:15,453,56,,0,0,13521.27,0
16684010,13:50:00,13:50:00,455,57,,0,0,13847.88,1
16684010,13:51:30,13:51:30,9896,58,,0,0,14300.53,0
16684010,13:52:00,13:52:00,5896,59,,0,0,14449.05,1
16684010,13:52:42,13:52:42,5897,60,,0,0,14619.85,0
16684010,13:53:17,13:53:17,10148,61,,0,0,14796.72,0
16684010,13:53:58,13:53:58,5899,62,,0,0,14990.42,0
16684010,13:55:16,13:55:16,5900,63,,0,0,15294.36,0
16684010,13:58:19,13:58:19,990,64,,0,0,15834.93,0
16684010,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
16685120,07:30:00,07:30:00,9547,1,,0,1,0,1
16685120,07:31:13,07:31:13,2696,2,,0,0,436.59,0
16685120,07:32:08,07:32:08,2697,3,,0,0,770.65,0
16685120,07:32:38,07:32:38,2698,4,,0,0,980.31,0
16685120,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
16685120,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
16685120,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
16685120,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
16685120,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
16685120,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
16685120,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
16685120,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
16685120,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
16685120,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
16685120,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
16685120,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
16685120,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
16685120,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
16685120,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
16685120,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
16685120,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
16685120,07:46:00,07:46:00,611,22,,0,0,6133.65,1
16685120,07:47:16,07:47:16,612,23,,0,0,6709.36,0
16685120,07:47:52,07:47:52,613,24,,0,0,6954.6,0
16685120,07:48:12,07:48:12,614,25,,0,0,7080.82,0
16685120,07:48:41,07:48:41,615,26,,0,0,7309.57,0
16685120,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
16685120,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
16685120,07:50:29,07:50:29,616,29,,0,0,7981.72,0
16685120,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
16685120,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
16685120,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
16685120,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
16685120,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
16685120,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
16685120,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
16685120,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
16685120,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
16685120,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
16685120,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
16685120,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
16686020,15:26:00,15:26:00,121,1,,0,1,0,1
16686020,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686020,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686020,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686020,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686020,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686020,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686020,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686020,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686020,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686020,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686020,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686020,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686020,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686020,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686020,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686020,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686020,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686020,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686020,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686020,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686020,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686020,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686020,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686020,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686020,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686020,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686020,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686020,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686020,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686020,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686020,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686020,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686020,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686020,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686020,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686020,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686020,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686030,15:26:00,15:26:00,121,1,,0,1,0,1
16686030,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686030,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686030,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686030,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686030,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686030,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686030,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686030,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686030,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686030,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686030,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686030,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686030,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686030,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686030,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686030,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686030,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686030,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686030,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686030,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686030,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686030,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686030,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686030,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686030,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686030,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686030,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686030,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686030,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686030,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686030,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686030,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686030,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686030,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686030,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686030,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686030,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686040,15:26:00,15:26:00,121,1,,0,1,0,1
16686040,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686040,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686040,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686040,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686040,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686040,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686040,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686040,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686040,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686040,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686040,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686040,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686040,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686040,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686040,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686040,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686040,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686040,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686040,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686040,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686040,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686040,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686040,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686040,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686040,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686040,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686040,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686040,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686040,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686040,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686040,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686040,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686040,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686040,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686040,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686040,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686040,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686050,15:26:00,15:26:00,121,1,,0,1,0,1
16686050,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686050,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686050,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686050,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686050,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686050,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686050,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686050,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686050,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686050,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686050,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686050,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686050,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686050,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686050,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686050,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686050,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686050,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686050,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686050,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686050,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686050,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686050,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686050,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686050,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686050,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686050,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686050,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686050,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686050,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686050,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686050,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686050,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686050,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686050,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686050,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686050,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686060,15:26:00,15:26:00,121,1,,0,1,0,1
16686060,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686060,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686060,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686060,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686060,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686060,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686060,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686060,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686060,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686060,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686060,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686060,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686060,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686060,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686060,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686060,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686060,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686060,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686060,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686060,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686060,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686060,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686060,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686060,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686060,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686060,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686060,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686060,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686060,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686060,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686060,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686060,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686060,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686060,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686060,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686060,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686060,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686100,15:26:00,15:26:00,121,1,,0,1,0,1
16686100,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686100,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686100,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686100,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686100,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686100,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686100,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686100,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686100,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686100,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686100,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686100,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686100,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686100,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686100,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686100,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686100,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686100,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686100,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686100,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686100,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686100,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686100,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686100,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686100,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686100,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686100,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686100,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686100,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686100,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686100,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686100,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686100,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686100,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686100,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686100,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686100,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686110,15:26:00,15:26:00,121,1,,0,1,0,1
16686110,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686110,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686110,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686110,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686110,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686110,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686110,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686110,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686110,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686110,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686110,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686110,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686110,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686110,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686110,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686110,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686110,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686110,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686110,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686110,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686110,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686110,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686110,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686110,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686110,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686110,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686110,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686110,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686110,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686110,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686110,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686110,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686110,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686110,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686110,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686110,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686110,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686140,15:26:00,15:26:00,121,1,,0,1,0,1
16686140,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686140,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686140,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686140,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686140,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686140,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686140,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686140,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686140,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686140,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686140,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686140,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686140,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686140,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686140,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686140,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686140,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686140,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686140,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686140,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686140,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686140,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686140,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686140,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686140,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686140,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686140,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686140,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686140,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686140,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686140,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686140,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686140,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686140,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686140,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686140,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686140,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16686150,15:26:00,15:26:00,121,1,,0,1,0,1
16686150,15:27:09,15:27:09,122,2,,0,0,300.2,0
16686150,15:28:23,15:28:23,123,3,,0,0,618.68,0
16686150,15:28:52,15:28:52,124,4,,0,0,775.51,0
16686150,15:29:25,15:29:25,125,5,,0,0,965.56,0
16686150,15:30:11,15:30:11,126,6,,0,0,1146.37,0
16686150,15:32:01,15:32:01,7835,7,,0,0,1596.24,0
16686150,15:32:39,15:32:39,56,8,,0,0,1803.73,0
16686150,15:34:26,15:34:26,4665,9,,0,0,2407.94,0
16686150,15:35:41,15:35:41,4666,10,,0,0,2732.73,0
16686150,15:37:00,15:37:00,4667,11,,0,0,3113.29,1
16686150,15:38:58,15:38:58,10828,12,,0,0,3674,0
16686150,15:40:12,15:40:12,2485,13,,0,0,4112.49,0
16686150,15:42:04,15:42:04,10574,14,,0,0,4577.01,0
16686150,15:43:16,15:43:16,4191,15,,0,0,4924.07,0
16686150,15:44:16,15:44:16,4192,16,,0,0,5272.51,0
16686150,15:44:51,15:44:51,4193,17,,0,0,5465.47,0
16686150,15:45:26,15:45:26,4194,18,,0,0,5655.81,0
16686150,15:46:03,15:46:03,4480,19,,0,0,5847.79,0
16686150,15:46:54,15:46:54,4481,20,,0,0,6125.2,0
16686150,15:47:48,15:47:48,4483,21,,0,0,6482.26,0
16686150,15:48:29,15:48:29,4484,22,,0,0,6697.81,0
16686150,15:49:00,15:49:00,4485,23,,0,0,6861.26,1
16686150,15:50:51,15:50:51,4486,24,,0,0,7517.33,0
16686150,15:51:45,15:51:45,4487,25,,0,0,7779.33,0
16686150,15:52:30,15:52:30,4488,26,,0,0,8000.12,0
16686150,15:53:14,15:53:14,4489,27,,0,0,8220,0
16686150,15:54:10,15:54:10,8193,28,,0,0,8520.07,0
16686150,15:55:37,15:55:37,4492,29,,0,0,8914.63,0
16686150,15:56:00,15:56:00,687,30,,0,0,9010.3,1
16686150,15:57:32,15:57:32,3578,31,,0,0,9284.38,0
16686150,15:58:33,15:58:33,3579,32,,0,0,9484.92,0
16686150,15:59:37,15:59:37,3580,33,,0,0,9733.48,0
16686150,16:00:42,16:00:42,2540,34,,0,0,9966.74,0
16686150,16:01:38,16:01:38,9605,35,,0,0,10115.29,0
16686150,16:02:59,16:02:59,2541,36,,0,0,10356.64,0
16686150,16:04:00,16:04:00,9036,37,,0,0,10558.56,1
16686150,16:05:00,16:05:00,9944,38,,1,0,11133.95,1
16687080,14:05:00,14:05:00,9528,1,,0,1,0,1
16687080,14:05:40,14:05:40,998,2,,0,0,315.96,0
16687080,14:06:55,14:06:55,10605,3,,0,0,796.5,0
16687080,14:07:52,14:07:52,10607,4,,0,0,1196.09,0
16687080,14:08:36,14:08:36,2874,5,,0,0,1525.45,0
16687080,14:09:11,14:09:11,2875,6,,0,0,1815.74,0
16687080,14:09:35,14:09:35,2876,7,,0,0,2035.93,0
16687080,14:10:13,14:10:13,2877,8,,0,0,2363.15,0
16687080,14:11:12,14:11:12,10090,9,,0,0,2832.16,0
16687080,14:11:52,14:11:52,10700,10,,0,0,3108.62,0
16687080,14:13:36,14:13:36,10611,11,,0,0,4111.5,0
16687080,14:15:00,14:15:00,9043,12,,0,0,4729.44,1
16687080,14:15:41,14:15:41,10613,13,,0,0,5231.48,0
16687080,14:17:09,14:17:09,6952,14,,0,0,5500.2,0
16687080,14:17:50,14:17:50,6953,15,,0,0,5932.85,0
16687080,14:18:24,14:18:24,6954,16,,0,0,6245.97,0
16687080,14:19:01,14:19:01,8409,17,,0,0,6632.34,0
16687080,14:19:28,14:19:28,8080,18,,0,0,6866.6,0
16687080,14:20:40,14:20:40,2970,19,,0,0,7292.04,0
16687080,14:21:02,14:21:02,2971,20,,0,0,7523.16,0
16687080,14:21:38,14:21:38,2972,21,,0,0,7950.28,0
16687080,14:22:00,14:22:00,2973,22,,0,0,8184.88,0
16687080,14:22:26,14:22:26,2974,23,,0,0,8432.89,0
16687080,14:22:52,14:22:52,2932,24,,0,0,8662.87,0
16687080,14:23:11,14:23:11,2933,25,,0,0,8807.6,0
16687080,14:23:30,14:23:30,2975,26,,0,0,8992.84,0
16687080,14:24:00,14:24:00,2976,27,,0,0,9400.2,1
16687080,14:25:21,14:25:21,2945,28,,0,0,9733.38,0
16687080,14:26:22,14:26:22,617,29,,0,0,10014.35,0
16687080,14:28:06,14:28:06,2721,30,,0,0,10443.01,0
16687080,14:29:01,14:29:01,2722,31,,0,0,10721.19,0
16687080,14:30:00,14:30:00,618,32,,0,0,10931.39,1
16687080,14:34:00,14:34:00,2723,33,,0,0,11657.1,1
16687080,14:34:44,14:34:44,2905,34,,0,0,12149.2,0
16687080,14:35:38,14:35:38,10626,35,,0,0,12694.91,0
16687080,14:36:12,14:36:12,10628,36,,0,0,12961.92,0
16687080,14:37:00,14:37:00,2736,37,,0,0,13380.13,0
16687080,14:37:46,14:37:46,2737,38,,0,0,13677.47,0
16687080,14:38:33,14:38:33,2738,39,,0,0,14055.55,0
16687080,14:39:17,14:39:17,2739,40,,0,0,14374.57,0
16687080,14:39:54,14:39:54,7109,41,,0,0,14613.9,0
16687080,14:40:05,14:40:05,7110,42,,0,0,14701.1,0
16687080,14:40:27,14:40:27,7492,43,,0,0,14909.22,0
16687080,14:41:00,14:41:00,1129,44,,1,0,15155.52,1
16687090,14:05:00,14:05:00,9528,1,,0,1,0,1
16687090,14:05:40,14:05:40,998,2,,0,0,315.96,0
16687090,14:06:55,14:06:55,10605,3,,0,0,796.5,0
16687090,14:07:52,14:07:52,10607,4,,0,0,1196.09,0
16687090,14:08:36,14:08:36,2874,5,,0,0,1525.45,0
16687090,14:09:11,14:09:11,2875,6,,0,0,1815.74,0
16687090,14:09:35,14:09:35,2876,7,,0,0,2035.93,0
16687090,14:10:13,14:10:13,2877,8,,0,0,2363.15,0
16687090,14:11:12,14:11:12,10090,9,,0,0,2832.16,0
16687090,14:11:52,14:11:52,10700,10,,0,0,3108.62,0
16687090,14:13:36,14:13:36,10611,11,,0,0,4111.5,0
16687090,14:15:00,14:15:00,9043,12,,0,0,4729.44,1
16687090,14:15:41,14:15:41,10613,13,,0,0,5231.48,0
16687090,14:17:09,14:17:09,6952,14,,0,0,5500.2,0
16687090,14:17:50,14:17:50,6953,15,,0,0,5932.85,0
16687090,14:18:24,14:18:24,6954,16,,0,0,6245.97,0
16687090,14:19:01,14:19:01,8409,17,,0,0,6632.34,0
16687090,14:19:28,14:19:28,8080,18,,0,0,6866.6,0
16687090,14:20:40,14:20:40,2970,19,,0,0,7292.04,0
16687090,14:21:02,14:21:02,2971,20,,0,0,7523.16,0
16687090,14:21:38,14:21:38,2972,21,,0,0,7950.28,0
16687090,14:22:00,14:22:00,2973,22,,0,0,8184.88,0
16687090,14:22:26,14:22:26,2974,23,,0,0,8432.89,0
16687090,14:22:52,14:22:52,2932,24,,0,0,8662.87,0
16687090,14:23:11,14:23:11,2933,25,,0,0,8807.6,0
16687090,14:23:30,14:23:30,2975,26,,0,0,8992.84,0
16687090,14:24:00,14:24:00,2976,27,,0,0,9400.2,1
16687090,14:25:21,14:25:21,2945,28,,0,0,9733.38,0
16687090,14:26:22,14:26:22,617,29,,0,0,10014.35,0
16687090,14:28:06,14:28:06,2721,30,,0,0,10443.01,0
16687090,14:29:01,14:29:01,2722,31,,0,0,10721.19,0
16687090,14:30:00,14:30:00,618,32,,0,0,10931.39,1
16687090,14:34:00,14:34:00,2723,33,,0,0,11657.1,1
16687090,14:34:44,14:34:44,2905,34,,0,0,12149.2,0
16687090,14:35:38,14:35:38,10626,35,,0,0,12694.91,0
16687090,14:36:12,14:36:12,10628,36,,0,0,12961.92,0
16687090,14:37:00,14:37:00,2736,37,,0,0,13380.13,0
16687090,14:37:46,14:37:46,2737,38,,0,0,13677.47,0
16687090,14:38:33,14:38:33,2738,39,,0,0,14055.55,0
16687090,14:39:17,14:39:17,2739,40,,0,0,14374.57,0
16687090,14:39:54,14:39:54,7109,41,,0,0,14613.9,0
16687090,14:40:05,14:40:05,7110,42,,0,0,14701.1,0
16687090,14:40:27,14:40:27,7492,43,,0,0,14909.22,0
16687090,14:41:00,14:41:00,1129,44,,1,0,15155.52,1
16688020,11:02:00,11:02:00,9943,1,,0,1,0,1
16688020,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688020,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688020,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688020,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688020,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688020,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688020,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688020,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688020,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688020,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688020,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688020,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688020,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688020,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688020,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688020,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688020,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688020,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688020,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688020,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688020,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688020,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688020,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688020,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688020,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688020,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688020,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688020,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688020,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688020,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688020,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688020,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688020,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688020,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688020,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688020,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688020,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688030,11:02:00,11:02:00,9943,1,,0,1,0,1
16688030,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688030,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688030,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688030,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688030,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688030,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688030,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688030,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688030,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688030,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688030,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688030,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688030,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688030,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688030,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688030,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688030,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688030,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688030,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688030,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688030,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688030,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688030,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688030,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688030,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688030,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688030,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688030,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688030,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688030,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688030,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688030,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688030,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688030,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688030,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688030,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688030,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688040,11:02:00,11:02:00,9943,1,,0,1,0,1
16688040,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688040,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688040,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688040,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688040,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688040,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688040,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688040,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688040,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688040,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688040,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688040,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688040,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688040,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688040,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688040,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688040,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688040,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688040,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688040,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688040,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688040,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688040,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688040,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688040,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688040,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688040,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688040,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688040,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688040,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688040,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688040,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688040,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688040,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688040,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688040,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688040,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688050,11:02:00,11:02:00,9943,1,,0,1,0,1
16688050,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688050,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688050,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688050,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688050,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688050,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688050,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688050,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688050,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688050,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688050,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688050,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688050,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688050,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688050,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688050,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688050,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688050,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688050,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688050,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688050,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688050,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688050,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688050,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688050,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688050,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688050,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688050,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688050,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688050,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688050,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688050,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688050,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688050,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688050,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688050,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688050,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688060,11:02:00,11:02:00,9943,1,,0,1,0,1
16688060,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688060,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688060,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688060,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688060,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688060,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688060,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688060,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688060,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688060,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688060,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688060,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688060,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688060,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688060,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688060,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688060,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688060,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688060,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688060,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688060,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688060,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688060,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688060,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688060,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688060,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688060,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688060,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688060,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688060,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688060,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688060,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688060,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688060,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688060,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688060,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688060,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688100,11:02:00,11:02:00,9943,1,,0,1,0,1
16688100,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688100,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688100,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688100,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688100,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688100,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688100,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688100,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688100,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688100,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688100,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688100,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688100,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688100,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688100,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688100,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688100,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688100,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688100,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688100,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688100,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688100,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688100,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688100,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688100,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688100,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688100,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688100,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688100,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688100,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688100,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688100,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688100,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688100,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688100,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688100,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688100,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688110,11:02:00,11:02:00,9943,1,,0,1,0,1
16688110,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688110,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688110,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688110,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688110,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688110,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688110,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688110,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688110,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688110,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688110,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688110,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688110,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688110,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688110,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688110,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688110,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688110,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688110,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688110,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688110,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688110,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688110,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688110,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688110,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688110,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688110,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688110,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688110,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688110,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688110,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688110,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688110,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688110,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688110,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688110,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688110,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688140,11:02:00,11:02:00,9943,1,,0,1,0,1
16688140,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688140,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688140,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688140,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688140,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688140,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688140,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688140,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688140,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688140,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688140,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688140,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688140,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688140,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688140,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688140,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688140,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688140,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688140,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688140,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688140,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688140,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688140,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688140,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688140,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688140,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688140,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688140,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688140,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688140,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688140,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688140,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688140,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688140,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688140,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688140,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688140,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16688150,11:02:00,11:02:00,9943,1,,0,1,0,1
16688150,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
16688150,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
16688150,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
16688150,11:21:04,11:21:04,162,5,,0,0,7865.75,0
16688150,11:21:42,11:21:42,163,6,,0,0,8058.66,0
16688150,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
16688150,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
16688150,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
16688150,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
16688150,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
16688150,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
16688150,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
16688150,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
16688150,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
16688150,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
16688150,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
16688150,11:33:40,11:33:40,557,18,,0,0,12335.51,0
16688150,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
16688150,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
16688150,11:35:41,11:35:41,172,21,,0,0,13044.43,0
16688150,11:36:56,11:36:56,173,22,,0,0,13493.32,0
16688150,11:37:52,11:37:52,174,23,,0,0,13884.2,0
16688150,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
16688150,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
16688150,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
16688150,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
16688150,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
16688150,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
16688150,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
16688150,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
16688150,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
16688150,11:46:28,11:46:28,177,33,,0,0,16218.83,0
16688150,11:47:52,11:47:52,178,34,,0,0,16648.76,0
16688150,11:48:27,11:48:27,179,35,,0,0,16858.54,0
16688150,11:49:46,11:49:46,181,36,,0,0,17318.88,0
16688150,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
16688150,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
16689020,08:26:00,08:26:00,9955,1,,0,1,0,1
16689020,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689020,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689020,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689020,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689020,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689020,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689020,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689020,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689020,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689020,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689020,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689030,08:26:00,08:26:00,9955,1,,0,1,0,1
16689030,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689030,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689030,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689030,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689030,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689030,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689030,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689030,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689030,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689030,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689030,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689040,08:26:00,08:26:00,9955,1,,0,1,0,1
16689040,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689040,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689040,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689040,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689040,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689040,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689040,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689040,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689040,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689040,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689040,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689050,08:26:00,08:26:00,9955,1,,0,1,0,1
16689050,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689050,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689050,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689050,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689050,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689050,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689050,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689050,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689050,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689050,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689050,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689060,08:26:00,08:26:00,9955,1,,0,1,0,1
16689060,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689060,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689060,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689060,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689060,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689060,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689060,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689060,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689060,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689060,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689060,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689100,08:26:00,08:26:00,9955,1,,0,1,0,1
16689100,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689100,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689100,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689100,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689100,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689100,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689100,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689100,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689100,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689100,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689100,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689110,08:26:00,08:26:00,9955,1,,0,1,0,1
16689110,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689110,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689110,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689110,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689110,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689110,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689110,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689110,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689110,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689110,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689110,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689140,08:26:00,08:26:00,9955,1,,0,1,0,1
16689140,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689140,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689140,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689140,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689140,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689140,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689140,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689140,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689140,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689140,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689140,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16689150,08:26:00,08:26:00,9955,1,,0,1,0,1
16689150,08:27:37,08:27:37,7581,2,,0,0,618.76,0
16689150,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
16689150,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
16689150,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
16689150,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
16689150,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
16689150,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
16689150,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
16689150,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
16689150,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
16689150,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
16690070,04:43:00,04:43:00,9869,1,,0,1,0,1
16690070,04:44:46,04:44:46,2584,2,,0,0,1118.01,0
16690070,04:45:15,04:45:15,2586,3,,0,0,1361.06,0
16690070,04:45:37,04:45:37,10735,4,,0,0,1633.92,0
16690070,04:45:55,04:45:55,8976,5,,0,0,1825.37,0
16690070,04:47:58,04:47:58,2593,6,,0,0,2608.13,0
16690070,04:49:04,04:49:04,10042,7,,0,0,2935.47,0
16690070,04:49:31,04:49:31,10234,8,,0,0,3096.8,0
16690070,04:55:00,04:55:00,9953,9,,0,0,5642.76,1
16690070,04:56:22,04:56:22,725,10,,0,0,6599.44,0
16690070,04:57:20,04:57:20,9717,11,,0,0,7302.65,0
16690070,04:59:00,04:59:00,735,12,,1,0,8200.23,1
16690130,04:43:00,04:43:00,9869,1,,0,1,0,1
16690130,04:44:46,04:44:46,2584,2,,0,0,1118.01,0
16690130,04:45:15,04:45:15,2586,3,,0,0,1361.06,0
16690130,04:45:37,04:45:37,10735,4,,0,0,1633.92,0
16690130,04:45:55,04:45:55,8976,5,,0,0,1825.37,0
16690130,04:47:58,04:47:58,2593,6,,0,0,2608.13,0
16690130,04:49:04,04:49:04,10042,7,,0,0,2935.47,0
16690130,04:49:31,04:49:31,10234,8,,0,0,3096.8,0
16690130,04:55:00,04:55:00,9953,9,,0,0,5642.76,1
16690130,04:56:22,04:56:22,725,10,,0,0,6599.44,0
16690130,04:57:20,04:57:20,9717,11,,0,0,7302.65,0
16690130,04:59:00,04:59:00,735,12,,1,0,8200.23,1
1669020,07:59:00,07:59:00,9947,1,,0,1,0,1
1669020,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669020,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669020,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669020,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669020,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669020,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669020,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669020,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669020,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669020,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669020,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669020,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669020,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669020,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669020,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669020,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669020,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669020,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669020,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669020,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669020,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669020,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669020,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669020,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669020,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669020,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669020,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669020,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669020,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669020,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669020,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669020,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669020,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669020,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669020,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669020,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669020,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669020,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669020,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669020,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669020,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669030,07:59:00,07:59:00,9947,1,,0,1,0,1
1669030,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669030,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669030,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669030,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669030,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669030,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669030,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669030,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669030,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669030,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669030,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669030,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669030,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669030,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669030,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669030,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669030,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669030,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669030,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669030,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669030,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669030,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669030,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669030,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669030,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669030,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669030,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669030,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669030,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669030,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669030,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669030,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669030,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669030,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669030,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669030,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669030,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669030,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669030,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669030,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669030,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669040,07:59:00,07:59:00,9947,1,,0,1,0,1
1669040,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669040,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669040,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669040,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669040,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669040,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669040,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669040,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669040,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669040,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669040,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669040,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669040,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669040,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669040,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669040,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669040,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669040,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669040,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669040,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669040,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669040,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669040,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669040,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669040,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669040,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669040,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669040,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669040,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669040,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669040,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669040,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669040,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669040,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669040,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669040,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669040,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669040,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669040,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669040,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669040,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669050,07:59:00,07:59:00,9947,1,,0,1,0,1
1669050,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669050,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669050,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669050,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669050,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669050,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669050,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669050,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669050,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669050,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669050,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669050,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669050,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669050,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669050,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669050,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669050,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669050,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669050,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669050,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669050,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669050,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669050,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669050,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669050,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669050,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669050,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669050,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669050,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669050,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669050,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669050,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669050,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669050,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669050,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669050,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669050,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669050,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669050,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669050,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669050,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669060,07:59:00,07:59:00,9947,1,,0,1,0,1
1669060,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669060,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669060,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669060,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669060,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669060,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669060,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669060,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669060,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669060,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669060,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669060,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669060,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669060,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669060,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669060,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669060,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669060,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669060,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669060,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669060,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669060,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669060,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669060,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669060,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669060,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669060,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669060,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669060,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669060,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669060,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669060,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669060,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669060,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669060,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669060,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669060,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669060,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669060,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669060,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669060,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669100,07:59:00,07:59:00,9947,1,,0,1,0,1
1669100,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669100,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669100,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669100,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669100,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669100,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669100,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669100,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669100,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669100,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669100,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669100,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669100,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669100,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669100,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669100,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669100,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669100,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669100,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669100,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669100,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669100,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669100,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669100,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669100,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669100,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669100,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669100,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669100,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669100,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669100,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669100,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669100,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669100,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669100,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669100,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669100,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669100,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669100,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669100,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669100,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
16691080,13:50:00,13:50:00,9124,1,,0,1,0,1
16691080,13:51:13,13:51:13,420,2,,0,0,520.23,0
16691080,13:51:45,13:51:45,5110,3,,0,0,715.45,0
16691080,13:52:17,13:52:17,75,4,,0,0,938.8,0
16691080,13:53:06,13:53:06,76,5,,0,0,1309.05,0
16691080,13:53:31,13:53:31,5111,6,,0,0,1460.24,0
16691080,13:54:03,13:54:03,5112,7,,0,0,1692.08,0
16691080,13:54:35,13:54:35,5113,8,,0,0,1901.96,0
16691080,13:55:16,13:55:16,5114,9,,0,0,2192.01,0
16691080,13:55:44,13:55:44,5115,10,,0,0,2419.36,0
16691080,13:56:21,13:56:21,5116,11,,0,0,2632.17,0
16691080,13:57:02,13:57:02,5117,12,,0,0,2899.62,0
16691080,13:57:44,13:57:44,5118,13,,0,0,3162.03,0
16691080,13:58:08,13:58:08,78,14,,0,0,3341.42,0
16691080,13:58:25,13:58:25,79,15,,0,0,3476.95,0
16691080,13:59:30,13:59:30,80,16,,0,0,3930.88,0
16691080,14:00:39,14:00:39,81,17,,0,0,4360.86,0
16691080,14:00:49,14:00:49,4983,18,,0,0,4421.23,0
16691080,14:01:42,14:01:42,5119,19,,0,0,4841.78,0
16691080,14:02:00,14:02:00,5120,20,,0,0,4935.07,0
16691080,14:04:00,14:04:00,9654,21,,0,0,5700.71,1
16691080,14:05:22,14:05:22,557,22,,0,0,6251.96,0
16691080,14:07:26,14:07:26,3345,23,,0,0,6635.59,0
16691080,14:08:08,14:08:08,3346,24,,0,0,6817.78,0
16691080,14:09:01,14:09:01,3347,25,,0,0,7059.38,0
16691080,14:09:46,14:09:46,3348,26,,0,0,7285.52,0
16691080,14:10:31,14:10:31,3349,27,,0,0,7547.26,0
16691080,14:10:59,14:10:59,3350,28,,0,0,7680.79,0
16691080,14:11:56,14:11:56,3798,29,,0,0,7983.84,0
16691080,14:12:17,14:12:17,3799,30,,0,0,8091.95,0
16691080,14:13:05,14:13:05,88,31,,0,0,8338.17,0
16691080,14:13:38,14:13:38,89,32,,0,0,8545.71,0
16691080,14:14:14,14:14:14,90,33,,0,0,8741.69,0
16691080,14:14:47,14:14:47,91,34,,0,0,8876.89,0
16691080,14:17:00,14:17:00,5520,35,,0,0,9545.53,1
16691080,14:18:00,14:18:00,10159,36,,0,0,9827.59,1
16691080,14:27:00,14:27:00,2504,37,,0,0,14225.36,1
16691080,14:29:37,14:29:37,10344,38,,0,0,15138.44,0
16691080,14:36:00,14:36:00,9944,39,,1,0,16801,1
16691090,13:50:00,13:50:00,9124,1,,0,1,0,1
16691090,13:51:13,13:51:13,420,2,,0,0,520.23,0
16691090,13:51:45,13:51:45,5110,3,,0,0,715.45,0
16691090,13:52:17,13:52:17,75,4,,0,0,938.8,0
16691090,13:53:06,13:53:06,76,5,,0,0,1309.05,0
16691090,13:53:31,13:53:31,5111,6,,0,0,1460.24,0
16691090,13:54:03,13:54:03,5112,7,,0,0,1692.08,0
16691090,13:54:35,13:54:35,5113,8,,0,0,1901.96,0
16691090,13:55:16,13:55:16,5114,9,,0,0,2192.01,0
16691090,13:55:44,13:55:44,5115,10,,0,0,2419.36,0
16691090,13:56:21,13:56:21,5116,11,,0,0,2632.17,0
16691090,13:57:02,13:57:02,5117,12,,0,0,2899.62,0
16691090,13:57:44,13:57:44,5118,13,,0,0,3162.03,0
16691090,13:58:08,13:58:08,78,14,,0,0,3341.42,0
16691090,13:58:25,13:58:25,79,15,,0,0,3476.95,0
16691090,13:59:30,13:59:30,80,16,,0,0,3930.88,0
16691090,14:00:39,14:00:39,81,17,,0,0,4360.86,0
16691090,14:00:49,14:00:49,4983,18,,0,0,4421.23,0
16691090,14:01:42,14:01:42,5119,19,,0,0,4841.78,0
16691090,14:02:00,14:02:00,5120,20,,0,0,4935.07,0
16691090,14:04:00,14:04:00,9654,21,,0,0,5700.71,1
16691090,14:05:22,14:05:22,557,22,,0,0,6251.96,0
16691090,14:07:26,14:07:26,3345,23,,0,0,6635.59,0
16691090,14:08:08,14:08:08,3346,24,,0,0,6817.78,0
16691090,14:09:01,14:09:01,3347,25,,0,0,7059.38,0
16691090,14:09:46,14:09:46,3348,26,,0,0,7285.52,0
16691090,14:10:31,14:10:31,3349,27,,0,0,7547.26,0
16691090,14:10:59,14:10:59,3350,28,,0,0,7680.79,0
16691090,14:11:56,14:11:56,3798,29,,0,0,7983.84,0
16691090,14:12:17,14:12:17,3799,30,,0,0,8091.95,0
16691090,14:13:05,14:13:05,88,31,,0,0,8338.17,0
16691090,14:13:38,14:13:38,89,32,,0,0,8545.71,0
16691090,14:14:14,14:14:14,90,33,,0,0,8741.69,0
16691090,14:14:47,14:14:47,91,34,,0,0,8876.89,0
16691090,14:17:00,14:17:00,5520,35,,0,0,9545.53,1
16691090,14:18:00,14:18:00,10159,36,,0,0,9827.59,1
16691090,14:27:00,14:27:00,2504,37,,0,0,14225.36,1
16691090,14:29:37,14:29:37,10344,38,,0,0,15138.44,0
16691090,14:36:00,14:36:00,9944,39,,1,0,16801,1
1669110,07:59:00,07:59:00,9947,1,,0,1,0,1
1669110,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669110,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669110,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669110,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669110,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669110,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669110,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669110,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669110,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669110,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669110,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669110,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669110,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669110,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669110,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669110,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669110,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669110,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669110,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669110,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669110,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669110,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669110,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669110,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669110,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669110,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669110,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669110,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669110,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669110,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669110,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669110,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669110,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669110,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669110,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669110,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669110,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669110,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669110,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669110,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669110,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669140,07:59:00,07:59:00,9947,1,,0,1,0,1
1669140,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669140,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669140,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669140,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669140,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669140,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669140,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669140,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669140,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669140,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669140,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669140,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669140,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669140,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669140,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669140,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669140,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669140,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669140,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669140,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669140,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669140,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669140,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669140,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669140,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669140,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669140,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669140,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669140,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669140,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669140,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669140,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669140,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669140,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669140,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669140,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669140,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669140,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669140,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669140,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669140,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
1669150,07:59:00,07:59:00,9947,1,,0,1,0,1
1669150,08:02:10,08:02:10,5732,2,,0,0,955.05,0
1669150,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
1669150,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
1669150,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
1669150,08:16:00,08:16:00,18,6,,0,0,7606.37,1
1669150,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
1669150,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
1669150,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
1669150,08:23:24,08:23:24,2388,10,,0,0,10563,0
1669150,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
1669150,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
1669150,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
1669150,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
1669150,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
1669150,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
1669150,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
1669150,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
1669150,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
1669150,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
1669150,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
1669150,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
1669150,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
1669150,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
1669150,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
1669150,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
1669150,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
1669150,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
1669150,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
1669150,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
1669150,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
1669150,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
1669150,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
1669150,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
1669150,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
1669150,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
1669150,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
1669150,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
1669150,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
1669150,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
1669150,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
1669150,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
16692070,18:28:00,18:28:00,9654,1,,0,1,0,1
16692070,18:29:00,18:29:00,557,2,,0,0,551.25,0
16692070,18:30:29,18:30:29,3345,3,,0,0,934.88,0
16692070,18:31:00,18:31:00,3346,4,,0,0,1117.07,0
16692070,18:31:57,18:31:57,4799,5,,0,0,1489.16,0
16692070,18:32:30,18:32:30,4800,6,,0,0,1685.47,0
16692070,18:32:59,18:32:59,4801,7,,0,0,1834.78,0
16692070,18:33:40,18:33:40,4802,8,,0,0,2127.33,0
16692070,18:34:25,18:34:25,4803,9,,0,0,2302.92,0
16692070,18:35:00,18:35:00,4804,10,,0,0,2454.67,1
16692070,18:35:44,18:35:44,4805,11,,0,0,2638.7,0
16692070,18:35:55,18:35:55,4806,12,,0,0,2722.77,0
16692070,18:36:26,18:36:26,9520,13,,0,0,2967.12,0
16692070,18:37:07,18:37:07,2252,14,,0,0,3370.82,0
16692070,18:37:37,18:37:37,2253,15,,0,0,3597.45,0
16692070,18:38:22,18:38:22,2254,16,,0,0,3989.73,0
16692070,18:38:35,18:38:35,2255,17,,0,0,4102.39,0
16692070,18:39:11,18:39:11,2256,18,,0,0,4328.04,0
16692070,18:39:41,18:39:41,2257,19,,0,0,4501.5,0
16692070,18:40:10,18:40:10,2258,20,,0,0,4767.32,0
16692070,18:40:31,18:40:31,2259,21,,0,0,4930.89,0
16692070,18:41:06,18:41:06,2136,22,,0,0,5160.15,0
16692070,18:41:45,18:41:45,2137,23,,0,0,5403.12,0
16692070,18:42:33,18:42:33,2138,24,,0,0,5712.77,0
16692070,18:43:26,18:43:26,2139,25,,0,0,6038.25,0
16692070,18:44:01,18:44:01,2140,26,,0,0,6261.12,0
16692070,18:44:34,18:44:34,2141,27,,0,0,6458.71,0
16692070,18:45:10,18:45:10,2142,28,,0,0,6739.43,0
16692070,18:45:45,18:45:45,2144,29,,0,0,6976.58,0
16692070,18:46:10,18:46:10,5723,30,,0,0,7123.65,0
16692070,18:46:54,18:46:54,2351,31,,0,0,7428.78,0
16692070,18:47:35,18:47:35,2352,32,,0,0,7663.02,0
16692070,18:48:34,18:48:34,1054,33,,0,0,8064.91,0
16692070,18:49:00,18:49:00,7743,34,,0,0,8273.19,0
16692070,18:49:39,18:49:39,1056,35,,0,0,8563.58,0
16692070,18:50:22,18:50:22,2147,36,,0,0,8898.43,0
16692070,18:51:00,18:51:00,2148,37,,0,0,9165.02,1
16692070,18:51:40,18:51:40,2149,38,,0,0,9290.81,0
16692070,18:52:17,18:52:17,2150,39,,0,0,9451.84,0
16692070,18:53:21,18:53:21,2151,40,,0,0,9665.73,0
16692070,18:54:08,18:54:08,2152,41,,0,0,9858.18,0
16692070,18:54:31,18:54:31,2153,42,,0,0,9995.2,0
16692070,18:55:07,18:55:07,2154,43,,0,0,10161.28,0
16692070,18:56:09,18:56:09,2155,44,,0,0,10466.49,0
16692070,18:56:54,18:56:54,5059,45,,0,0,10669.21,0
16692070,18:57:35,18:57:35,5060,46,,0,0,10848.38,0
16692070,18:58:03,18:58:03,5061,47,,0,0,11013.48,0
16692070,18:58:53,18:58:53,5062,48,,0,0,11215.98,0
16692070,18:59:50,18:59:50,5063,49,,0,0,11436.85,0
16692070,19:00:58,19:00:58,5065,50,,0,0,11750.66,0
16692070,19:01:32,19:01:32,5066,51,,0,0,11951.24,0
16692070,19:02:08,19:02:08,5067,52,,0,0,12147.3,0
16692070,19:02:31,19:02:31,5068,53,,0,0,12272.94,0
16692070,19:03:19,19:03:19,5069,54,,0,0,12580.04,0
16692070,19:03:44,19:03:44,5070,55,,0,0,12717.18,0
16692070,19:04:20,19:04:20,5071,56,,0,0,12907.95,0
16692070,19:05:24,19:05:24,5072,57,,0,0,13194.42,0
16692070,19:06:05,19:06:05,5073,58,,0,0,13422.61,0
16692070,19:07:00,19:07:00,2119,59,,0,0,13710.2,1
16692070,19:07:35,19:07:35,2120,60,,0,0,13997,0
16692070,19:08:01,19:08:01,2121,61,,0,0,14170.73,0
16692070,19:08:21,19:08:21,2122,62,,0,0,14349.71,0
16692070,19:08:50,19:08:50,2123,63,,0,0,14552.48,0
16692070,19:09:09,19:09:09,2124,64,,0,0,14718.09,0
16692070,19:10:04,19:10:04,2125,65,,0,0,15090.51,0
16692070,19:10:32,19:10:32,2126,66,,0,0,15348.75,0
16692070,19:11:13,19:11:13,2127,67,,0,0,15649.51,0
16692070,19:11:44,19:11:44,2164,68,,0,0,15917.8,0
16692070,19:12:07,19:12:07,2165,69,,0,0,16078.32,0
16692070,19:12:44,19:12:44,2166,70,,0,0,16346.28,0
16692070,19:12:59,19:12:59,2167,71,,0,0,16464.6,0
16692070,19:13:33,19:13:33,2168,72,,0,0,16732.58,0
16692070,19:14:16,19:14:16,2169,73,,0,0,17007.36,0
16692070,19:14:44,19:14:44,2170,74,,0,0,17203.96,0
16692070,19:15:01,19:15:01,2171,75,,0,0,17382.04,0
16692070,19:15:26,19:15:26,2172,76,,0,0,17582.32,0
16692070,19:15:48,19:15:48,2173,77,,0,0,17774.76,0
16692070,19:16:10,19:16:10,2174,78,,0,0,17947.09,0
16692070,19:16:34,19:16:34,2175,79,,0,0,18110.79,0
16692070,19:16:58,19:16:58,2176,80,,0,0,18284.41,0
16692070,19:18:00,19:18:00,9946,81,,1,0,18873.76,1
16692130,18:28:00,18:28:00,9654,1,,0,1,0,1
16692130,18:29:00,18:29:00,557,2,,0,0,551.25,0
16692130,18:30:29,18:30:29,3345,3,,0,0,934.88,0
16692130,18:31:00,18:31:00,3346,4,,0,0,1117.07,0
16692130,18:31:57,18:31:57,4799,5,,0,0,1489.16,0
16692130,18:32:30,18:32:30,4800,6,,0,0,1685.47,0
16692130,18:32:59,18:32:59,4801,7,,0,0,1834.78,0
16692130,18:33:40,18:33:40,4802,8,,0,0,2127.33,0
16692130,18:34:25,18:34:25,4803,9,,0,0,2302.92,0
16692130,18:35:00,18:35:00,4804,10,,0,0,2454.67,1
16692130,18:35:44,18:35:44,4805,11,,0,0,2638.7,0
16692130,18:35:55,18:35:55,4806,12,,0,0,2722.77,0
16692130,18:36:26,18:36:26,9520,13,,0,0,2967.12,0
16692130,18:37:07,18:37:07,2252,14,,0,0,3370.82,0
16692130,18:37:37,18:37:37,2253,15,,0,0,3597.45,0
16692130,18:38:22,18:38:22,2254,16,,0,0,3989.73,0
16692130,18:38:35,18:38:35,2255,17,,0,0,4102.39,0
16692130,18:39:11,18:39:11,2256,18,,0,0,4328.04,0
16692130,18:39:41,18:39:41,2257,19,,0,0,4501.5,0
16692130,18:40:10,18:40:10,2258,20,,0,0,4767.32,0
16692130,18:40:31,18:40:31,2259,21,,0,0,4930.89,0
16692130,18:41:06,18:41:06,2136,22,,0,0,5160.15,0
16692130,18:41:45,18:41:45,2137,23,,0,0,5403.12,0
16692130,18:42:33,18:42:33,2138,24,,0,0,5712.77,0
16692130,18:43:26,18:43:26,2139,25,,0,0,6038.25,0
16692130,18:44:01,18:44:01,2140,26,,0,0,6261.12,0
16692130,18:44:34,18:44:34,2141,27,,0,0,6458.71,0
16692130,18:45:10,18:45:10,2142,28,,0,0,6739.43,0
16692130,18:45:45,18:45:45,2144,29,,0,0,6976.58,0
16692130,18:46:10,18:46:10,5723,30,,0,0,7123.65,0
16692130,18:46:54,18:46:54,2351,31,,0,0,7428.78,0
16692130,18:47:35,18:47:35,2352,32,,0,0,7663.02,0
16692130,18:48:34,18:48:34,1054,33,,0,0,8064.91,0
16692130,18:49:00,18:49:00,7743,34,,0,0,8273.19,0
16692130,18:49:39,18:49:39,1056,35,,0,0,8563.58,0
16692130,18:50:22,18:50:22,2147,36,,0,0,8898.43,0
16692130,18:51:00,18:51:00,2148,37,,0,0,9165.02,1
16692130,18:51:40,18:51:40,2149,38,,0,0,9290.81,0
16692130,18:52:17,18:52:17,2150,39,,0,0,9451.84,0
16692130,18:53:21,18:53:21,2151,40,,0,0,9665.73,0
16692130,18:54:08,18:54:08,2152,41,,0,0,9858.18,0
16692130,18:54:31,18:54:31,2153,42,,0,0,9995.2,0
16692130,18:55:07,18:55:07,2154,43,,0,0,10161.28,0
16692130,18:56:09,18:56:09,2155,44,,0,0,10466.49,0
16692130,18:56:54,18:56:54,5059,45,,0,0,10669.21,0
16692130,18:57:35,18:57:35,5060,46,,0,0,10848.38,0
16692130,18:58:03,18:58:03,5061,47,,0,0,11013.48,0
16692130,18:58:53,18:58:53,5062,48,,0,0,11215.98,0
16692130,18:59:50,18:59:50,5063,49,,0,0,11436.85,0
16692130,19:00:58,19:00:58,5065,50,,0,0,11750.66,0
16692130,19:01:32,19:01:32,5066,51,,0,0,11951.24,0
16692130,19:02:08,19:02:08,5067,52,,0,0,12147.3,0
16692130,19:02:31,19:02:31,5068,53,,0,0,12272.94,0
16692130,19:03:19,19:03:19,5069,54,,0,0,12580.04,0
16692130,19:03:44,19:03:44,5070,55,,0,0,12717.18,0
16692130,19:04:20,19:04:20,5071,56,,0,0,12907.95,0
16692130,19:05:24,19:05:24,5072,57,,0,0,13194.42,0
16692130,19:06:05,19:06:05,5073,58,,0,0,13422.61,0
16692130,19:07:00,19:07:00,2119,59,,0,0,13710.2,1
16692130,19:07:35,19:07:35,2120,60,,0,0,13997,0
16692130,19:08:01,19:08:01,2121,61,,0,0,14170.73,0
16692130,19:08:21,19:08:21,2122,62,,0,0,14349.71,0
16692130,19:08:50,19:08:50,2123,63,,0,0,14552.48,0
16692130,19:09:09,19:09:09,2124,64,,0,0,14718.09,0
16692130,19:10:04,19:10:04,2125,65,,0,0,15090.51,0
16692130,19:10:32,19:10:32,2126,66,,0,0,15348.75,0
16692130,19:11:13,19:11:13,2127,67,,0,0,15649.51,0
16692130,19:11:44,19:11:44,2164,68,,0,0,15917.8,0
16692130,19:12:07,19:12:07,2165,69,,0,0,16078.32,0
16692130,19:12:44,19:12:44,2166,70,,0,0,16346.28,0
16692130,19:12:59,19:12:59,2167,71,,0,0,16464.6,0
16692130,19:13:33,19:13:33,2168,72,,0,0,16732.58,0
16692130,19:14:16,19:14:16,2169,73,,0,0,17007.36,0
16692130,19:14:44,19:14:44,2170,74,,0,0,17203.96,0
16692130,19:15:01,19:15:01,2171,75,,0,0,17382.04,0
16692130,19:15:26,19:15:26,2172,76,,0,0,17582.32,0
16692130,19:15:48,19:15:48,2173,77,,0,0,17774.76,0
16692130,19:16:10,19:16:10,2174,78,,0,0,17947.09,0
16692130,19:16:34,19:16:34,2175,79,,0,0,18110.79,0
16692130,19:16:58,19:16:58,2176,80,,0,0,18284.41,0
16692130,19:18:00,19:18:00,9946,81,,1,0,18873.76,1
16693020,22:45:00,22:45:00,9771,1,,0,1,0,1
16693020,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693020,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693020,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693020,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693020,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693020,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693020,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693020,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693020,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693020,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693020,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693020,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693020,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693020,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693020,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693020,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693020,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693020,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693020,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693020,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693020,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693020,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693020,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693020,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693020,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693020,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693020,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693020,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693020,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693020,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693020,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693020,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693020,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693020,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693020,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693020,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693020,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693020,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693020,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693020,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693030,22:45:00,22:45:00,9771,1,,0,1,0,1
16693030,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693030,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693030,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693030,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693030,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693030,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693030,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693030,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693030,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693030,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693030,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693030,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693030,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693030,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693030,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693030,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693030,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693030,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693030,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693030,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693030,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693030,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693030,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693030,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693030,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693030,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693030,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693030,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693030,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693030,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693030,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693030,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693030,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693030,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693030,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693030,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693030,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693030,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693030,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693030,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693040,22:45:00,22:45:00,9771,1,,0,1,0,1
16693040,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693040,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693040,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693040,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693040,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693040,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693040,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693040,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693040,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693040,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693040,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693040,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693040,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693040,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693040,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693040,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693040,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693040,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693040,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693040,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693040,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693040,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693040,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693040,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693040,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693040,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693040,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693040,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693040,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693040,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693040,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693040,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693040,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693040,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693040,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693040,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693040,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693040,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693040,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693040,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693050,22:45:00,22:45:00,9771,1,,0,1,0,1
16693050,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693050,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693050,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693050,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693050,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693050,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693050,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693050,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693050,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693050,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693050,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693050,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693050,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693050,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693050,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693050,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693050,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693050,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693050,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693050,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693050,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693050,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693050,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693050,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693050,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693050,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693050,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693050,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693050,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693050,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693050,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693050,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693050,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693050,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693050,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693050,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693050,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693050,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693050,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693050,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693060,22:45:00,22:45:00,9771,1,,0,1,0,1
16693060,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693060,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693060,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693060,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693060,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693060,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693060,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693060,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693060,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693060,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693060,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693060,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693060,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693060,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693060,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693060,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693060,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693060,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693060,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693060,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693060,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693060,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693060,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693060,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693060,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693060,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693060,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693060,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693060,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693060,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693060,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693060,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693060,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693060,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693060,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693060,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693060,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693060,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693060,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693060,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693100,22:45:00,22:45:00,9771,1,,0,1,0,1
16693100,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693100,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693100,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693100,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693100,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693100,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693100,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693100,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693100,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693100,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693100,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693100,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693100,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693100,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693100,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693100,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693100,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693100,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693100,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693100,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693100,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693100,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693100,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693100,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693100,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693100,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693100,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693100,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693100,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693100,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693100,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693100,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693100,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693100,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693100,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693100,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693100,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693100,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693100,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693100,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693110,22:45:00,22:45:00,9771,1,,0,1,0,1
16693110,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693110,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693110,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693110,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693110,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693110,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693110,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693110,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693110,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693110,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693110,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693110,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693110,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693110,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693110,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693110,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693110,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693110,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693110,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693110,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693110,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693110,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693110,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693110,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693110,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693110,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693110,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693110,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693110,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693110,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693110,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693110,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693110,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693110,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693110,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693110,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693110,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693110,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693110,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693110,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693140,22:45:00,22:45:00,9771,1,,0,1,0,1
16693140,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693140,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693140,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693140,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693140,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693140,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693140,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693140,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693140,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693140,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693140,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693140,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693140,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693140,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693140,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693140,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693140,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693140,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693140,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693140,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693140,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693140,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693140,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693140,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693140,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693140,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693140,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693140,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693140,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693140,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693140,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693140,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693140,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693140,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693140,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693140,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693140,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693140,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693140,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693140,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16693150,22:45:00,22:45:00,9771,1,,0,1,0,1
16693150,22:46:34,22:46:34,6049,2,,0,0,442.05,0
16693150,22:46:53,22:46:53,6050,3,,0,0,589.28,0
16693150,22:47:11,22:47:11,9648,4,,0,0,775.83,0
16693150,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
16693150,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
16693150,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
16693150,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
16693150,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
16693150,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
16693150,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
16693150,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
16693150,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
16693150,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
16693150,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
16693150,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
16693150,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
16693150,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
16693150,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
16693150,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
16693150,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
16693150,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
16693150,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
16693150,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
16693150,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
16693150,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
16693150,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
16693150,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
16693150,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
16693150,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
16693150,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
16693150,23:15:40,23:15:40,153,32,,0,0,17123.35,0
16693150,23:15:53,23:15:53,154,33,,0,0,17279.7,0
16693150,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
16693150,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
16693150,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
16693150,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
16693150,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
16693150,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
16693150,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
16693150,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
16694010,11:05:00,11:05:00,8323,1,,0,1,0,1
16694010,11:05:23,11:05:23,8324,2,,0,0,253.96,0
16694010,11:05:55,11:05:55,8930,3,,0,0,557.58,0
16694010,11:06:14,11:06:14,3165,4,,0,0,764.58,0
16694010,11:06:56,11:06:56,3166,5,,0,0,1186.55,0
16694010,11:07:29,11:07:29,3167,6,,0,0,1493.6,0
16694010,11:07:58,11:07:58,3168,7,,0,0,1761.45,0
16694010,11:08:18,11:08:18,3169,8,,0,0,1933.01,0
16694010,11:08:37,11:08:37,3170,9,,0,0,2073.31,0
16694010,11:09:00,11:09:00,3171,10,,0,0,2251.27,0
16694010,11:09:27,11:09:27,3172,11,,0,0,2471.94,0
16694010,11:09:42,11:09:42,3173,12,,0,0,2565.62,0
16694010,11:09:57,11:09:57,3174,13,,0,0,2709.86,0
16694010,11:12:00,11:12:00,3175,14,,0,0,3047.42,1
16694010,11:12:19,11:12:19,3176,15,,0,0,3191.03,0
16694010,11:12:35,11:12:35,3177,16,,0,0,3337.97,0
16694010,11:12:57,11:12:57,3178,17,,0,0,3517.65,0
16694010,11:13:23,11:13:23,3179,18,,0,0,3748.78,0
16694010,11:13:59,11:13:59,3180,19,,0,0,4033.47,0
16694010,11:14:24,11:14:24,3181,20,,0,0,4221.71,0
16694010,11:14:45,11:14:45,3182,21,,0,0,4372.61,0
16694010,11:15:13,11:15:13,3183,22,,0,0,4607.33,0
16694010,11:15:28,11:15:28,3184,23,,0,0,4749.17,0
16694010,11:16:00,11:16:00,3185,24,,0,0,5072.97,1
16694010,11:16:29,11:16:29,3186,25,,0,0,5336.02,0
16694010,11:16:52,11:16:52,3187,26,,0,0,5556.94,0
16694010,11:17:18,11:17:18,3188,27,,0,0,5787.25,0
16694010,11:17:46,11:17:46,3189,28,,0,0,6016.78,0
16694010,11:18:14,11:18:14,3190,29,,0,0,6221.92,0
16694010,11:18:56,11:18:56,3191,30,,0,0,6552.52,0
16694010,11:19:31,11:19:31,1545,31,,0,0,6816.02,0
16694010,11:20:00,11:20:00,1546,32,,0,0,7067.95,1
16694010,11:20:39,11:20:39,1547,33,,0,0,7248.85,0
16694010,11:21:18,11:21:18,1548,34,,0,0,7492.71,0
16694010,11:22:04,11:22:04,1549,35,,0,0,7754.43,0
16694010,11:22:53,11:22:53,1550,36,,0,0,8057.53,0
16694010,11:23:48,11:23:48,1551,37,,0,0,8394.73,0
16694010,11:24:50,11:24:50,1552,38,,0,0,8796.12,0
16694010,11:25:41,11:25:41,1553,39,,0,0,9091.58,0
16694010,11:27:16,11:27:16,9467,40,,0,0,9584.38,0
16694010,11:29:00,11:29:00,1493,41,,1,0,10302.86,1
16695010,22:08:00,22:08:00,422,1,,0,1,0,1
16695010,22:08:27,22:08:27,423,2,,0,0,197.54,0
16695010,22:08:54,22:08:54,424,3,,0,0,355.77,0
16695010,22:09:37,22:09:37,425,4,,0,0,616.27,0
16695010,22:10:38,22:10:38,426,5,,0,0,934.52,0
16695010,22:11:17,22:11:17,427,6,,0,0,1162.78,0
16695010,22:12:00,22:12:00,428,7,,0,0,1446.99,1
16695010,22:15:14,22:15:14,430,8,,0,0,2184.25,0
16695010,22:15:57,22:15:57,9578,9,,0,0,2403.61,0
16695010,22:17:14,22:17:14,432,10,,0,0,2658.03,0
16695010,22:19:09,22:19:09,433,11,,0,0,3102.68,0
16695010,22:19:54,22:19:54,434,12,,0,0,3302.89,0
16695010,22:20:45,22:20:45,435,13,,0,0,3515.88,0
16695010,22:21:28,22:21:28,10734,14,,0,0,3722.62,0
16695010,22:22:00,22:22:00,9833,15,,0,0,3867.7,1
16695010,22:24:22,22:24:22,2658,16,,0,0,4520.36,0
16695010,22:25:07,22:25:07,2659,17,,0,0,4740.52,0
16695010,22:26:00,22:26:00,9868,18,,0,0,5023.04,1
16695010,22:27:02,22:27:02,441,19,,0,0,5251.44,0
16695010,22:27:45,22:27:45,442,20,,0,0,5420.11,0
16695010,22:28:31,22:28:31,443,21,,0,0,5600.09,0
16695010,22:29:54,22:29:54,444,22,,0,0,5835.82,0
16695010,22:30:40,22:30:40,445,23,,0,0,5993.42,0
16695010,22:32:00,22:32:00,446,24,,0,0,6283.35,1
16695010,22:32:32,22:32:32,447,25,,0,0,6443.62,0
16695010,22:33:27,22:33:27,7267,26,,0,0,6697.06,0
16695010,22:34:09,22:34:09,7268,27,,0,0,6916.3,0
16695010,22:34:33,22:34:33,7269,28,,0,0,7042.21,0
16695010,22:35:14,22:35:14,7271,29,,0,0,7295.93,0
16695010,22:35:45,22:35:45,453,30,,0,0,7471.35,0
16695010,22:37:00,22:37:00,455,31,,0,0,7797.96,1
16695010,22:38:26,22:38:26,9896,32,,0,0,8250.61,0
16695010,22:38:57,22:38:57,458,33,,0,0,8420.97,0
16695010,22:39:29,22:39:29,459,34,,0,0,8587.98,0
16695010,22:39:59,22:39:59,460,35,,0,0,8766.78,0
16695010,22:40:44,22:40:44,461,36,,0,0,8989.91,0
16695010,22:41:24,22:41:24,462,37,,0,0,9215.97,0
16695010,22:42:06,22:42:06,463,38,,0,0,9462.21,0
16695010,22:44:00,22:44:00,464,39,,0,0,10169.87,1
16695010,22:46:00,22:46:00,465,40,,0,0,10520.83,1
16695010,22:46:18,22:46:18,466,41,,0,0,10701.12,0
16695010,22:46:37,22:46:37,467,42,,0,0,10893.64,0
16695010,22:46:51,22:46:51,7665,43,,0,0,11007.88,0
16695010,22:47:24,22:47:24,469,44,,0,0,11343.24,0
16695010,22:47:48,22:47:48,9614,45,,0,0,11588.34,0
16695010,22:48:22,22:48:22,471,46,,0,0,11923.68,0
16695010,22:49:07,22:49:07,472,47,,0,0,12367.08,0
16695010,22:49:35,22:49:35,473,48,,0,0,12650.76,0
16695010,22:49:49,22:49:49,474,49,,0,0,12838.39,0
16695010,22:49:59,22:49:59,475,50,,0,0,12961.32,0
16695010,22:51:00,22:51:00,476,51,,0,0,13771.57,1
16695010,22:51:47,22:51:47,477,52,,0,0,13993.13,0
16695010,22:52:43,22:52:43,478,53,,0,0,14254.23,0
16695010,22:54:05,22:54:05,479,54,,0,0,14594.82,0
16695010,22:54:52,22:54:52,480,55,,0,0,14820.34,0
16695010,22:55:26,22:55:26,481,56,,0,0,14963.84,0
16695010,22:55:48,22:55:48,482,57,,0,0,15073.68,0
16695010,22:56:22,22:56:22,483,58,,0,0,15214.03,0
16695010,22:57:04,22:57:04,484,59,,0,0,15428.71,0
16695010,22:58:37,22:58:37,9499,60,,0,0,15837.57,0
16695010,23:01:00,23:01:00,486,61,,1,0,16575.76,1
16696070,13:10:00,13:10:00,10021,1,,0,1,0,1
16696070,13:10:27,13:10:27,10510,2,,0,0,322.73,0
16696070,13:10:52,13:10:52,1764,3,,0,0,528.04,0
16696070,13:11:23,13:11:23,1765,4,,0,0,805.99,0
16696070,13:11:44,13:11:44,3863,5,,0,0,1003.85,0
16696070,13:12:01,13:12:01,1766,6,,0,0,1161.78,0
16696070,13:12:16,13:12:16,1767,7,,0,0,1349.66,0
16696070,13:12:45,13:12:45,1686,8,,0,0,1717.08,0
16696070,13:13:01,13:13:01,1687,9,,0,0,1963.04,0
16696070,13:13:28,13:13:28,1688,10,,0,0,2304.41,0
16696070,13:14:08,13:14:08,1689,11,,0,0,2770.1,0
16696070,13:14:38,13:14:38,7776,12,,0,0,3021.46,0
16696070,13:15:07,13:15:07,1691,13,,0,0,3259.65,0
16696070,13:15:37,13:15:37,1692,14,,0,0,3590.92,0
16696070,13:16:10,13:16:10,1693,15,,0,0,3895.64,0
16696070,13:16:24,13:16:24,1694,16,,0,0,4027.5,0
16696070,13:16:52,13:16:52,1695,17,,0,0,4245.67,0
16696070,13:17:11,13:17:11,1696,18,,0,0,4436.63,0
16696070,13:17:28,13:17:28,1697,19,,0,0,4596.64,0
16696070,13:17:45,13:17:45,1698,20,,0,0,4775.96,0
16696070,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
16696070,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
16696070,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
16696070,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
16696070,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
16696070,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
16696070,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
16696070,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
16696070,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
16696070,13:25:30,13:25:30,1708,30,,0,0,7912.99,0
16696070,13:26:06,13:26:06,1709,31,,0,0,8143.11,0
16696070,13:27:00,13:27:00,1710,32,,0,0,8391.01,0
16696070,13:28:07,13:28:07,1711,33,,0,0,8778.41,0
16696070,13:28:38,13:28:38,1597,34,,0,0,8935.76,0
16696070,13:30:00,13:30:00,1599,35,,0,0,9505.25,1
16696070,13:30:34,13:30:34,1600,36,,0,0,9696.84,0
16696070,13:31:09,13:31:09,1712,37,,0,0,9883.87,0
16696070,13:31:28,13:31:28,1713,38,,0,0,9984.99,0
16696070,13:32:18,13:32:18,1714,39,,0,0,10286.29,0
16696070,13:32:57,13:32:57,1715,40,,0,0,10507.27,0
16696070,13:33:19,13:33:19,1716,41,,0,0,10643.39,0
16696070,13:34:01,13:34:01,1717,42,,0,0,10912.2,0
16696070,13:35:52,13:35:52,1718,43,,0,0,11505.83,0
16696070,13:37:02,13:37:02,404,44,,0,0,11883.12,0
16696070,13:37:58,13:37:58,405,45,,0,0,12116.91,0
16696070,13:38:23,13:38:23,406,46,,0,0,12218.57,0
16696070,13:39:35,13:39:35,407,47,,0,0,12576.34,0
16696070,13:40:34,13:40:34,408,48,,0,0,12866.14,0
16696070,13:41:23,13:41:23,409,49,,0,0,13105.95,0
16696070,13:42:10,13:42:10,410,50,,0,0,13328.94,0
16696070,13:43:00,13:43:00,9477,51,,1,0,13580.44,1
16696130,13:10:00,13:10:00,10021,1,,0,1,0,1
16696130,13:10:27,13:10:27,10510,2,,0,0,322.73,0
16696130,13:10:52,13:10:52,1764,3,,0,0,528.04,0
16696130,13:11:23,13:11:23,1765,4,,0,0,805.99,0
16696130,13:11:44,13:11:44,3863,5,,0,0,1003.85,0
16696130,13:12:01,13:12:01,1766,6,,0,0,1161.78,0
16696130,13:12:16,13:12:16,1767,7,,0,0,1349.66,0
16696130,13:12:45,13:12:45,1686,8,,0,0,1717.08,0
16696130,13:13:01,13:13:01,1687,9,,0,0,1963.04,0
16696130,13:13:28,13:13:28,1688,10,,0,0,2304.41,0
16696130,13:14:08,13:14:08,1689,11,,0,0,2770.1,0
16696130,13:14:38,13:14:38,7776,12,,0,0,3021.46,0
16696130,13:15:07,13:15:07,1691,13,,0,0,3259.65,0
16696130,13:15:37,13:15:37,1692,14,,0,0,3590.92,0
16696130,13:16:10,13:16:10,1693,15,,0,0,3895.64,0
16696130,13:16:24,13:16:24,1694,16,,0,0,4027.5,0
16696130,13:16:52,13:16:52,1695,17,,0,0,4245.67,0
16696130,13:17:11,13:17:11,1696,18,,0,0,4436.63,0
16696130,13:17:28,13:17:28,1697,19,,0,0,4596.64,0
16696130,13:17:45,13:17:45,1698,20,,0,0,4775.96,0
16696130,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
16696130,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
16696130,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
16696130,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
16696130,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
16696130,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
16696130,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
16696130,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
16696130,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
16696130,13:25:30,13:25:30,1708,30,,0,0,7912.99,0
16696130,13:26:06,13:26:06,1709,31,,0,0,8143.11,0
16696130,13:27:00,13:27:00,1710,32,,0,0,8391.01,0
16696130,13:28:07,13:28:07,1711,33,,0,0,8778.41,0
16696130,13:28:38,13:28:38,1597,34,,0,0,8935.76,0
16696130,13:30:00,13:30:00,1599,35,,0,0,9505.25,1
16696130,13:30:34,13:30:34,1600,36,,0,0,9696.84,0
16696130,13:31:09,13:31:09,1712,37,,0,0,9883.87,0
16696130,13:31:28,13:31:28,1713,38,,0,0,9984.99,0
16696130,13:32:18,13:32:18,1714,39,,0,0,10286.29,0
16696130,13:32:57,13:32:57,1715,40,,0,0,10507.27,0
16696130,13:33:19,13:33:19,1716,41,,0,0,10643.39,0
16696130,13:34:01,13:34:01,1717,42,,0,0,10912.2,0
16696130,13:35:52,13:35:52,1718,43,,0,0,11505.83,0
16696130,13:37:02,13:37:02,404,44,,0,0,11883.12,0
16696130,13:37:58,13:37:58,405,45,,0,0,12116.91,0
16696130,13:38:23,13:38:23,406,46,,0,0,12218.57,0
16696130,13:39:35,13:39:35,407,47,,0,0,12576.34,0
16696130,13:40:34,13:40:34,408,48,,0,0,12866.14,0
16696130,13:41:23,13:41:23,409,49,,0,0,13105.95,0
16696130,13:42:10,13:42:10,410,50,,0,0,13328.94,0
16696130,13:43:00,13:43:00,9477,51,,1,0,13580.44,1
16697010,10:33:00,10:33:00,9947,1,,0,1,0,1
16697010,10:37:00,10:37:00,2127,2,,0,0,1567.88,1
16697010,10:38:01,10:38:01,3836,3,,0,0,2226.65,0
16697010,10:45:00,10:45:00,2452,4,,0,0,6170.02,1
16697010,10:48:00,10:48:00,18,5,,0,0,7592.84,1
16697010,10:49:06,10:49:06,9506,6,,0,0,7991.48,0
16697010,10:54:00,10:54:00,7096,7,,0,0,9790.01,1
16697010,10:54:42,10:54:42,9503,8,,0,0,10295.21,0
16697010,10:55:03,10:55:03,2388,9,,0,0,10511.21,0
16697010,10:55:37,10:55:37,2389,10,,0,0,10865.44,0
16697010,10:56:33,10:56:33,3481,11,,0,0,11469.01,0
16697010,10:57:05,10:57:05,5465,12,,0,0,11750.08,0
16697010,10:57:25,10:57:25,9502,13,,0,0,11966.35,0
16697010,10:58:00,10:58:00,4849,14,,0,0,12310.29,0
16697010,11:03:00,11:03:00,6607,15,,0,0,15646.1,1
16697010,11:04:13,11:04:13,3001,16,,0,0,16208.24,0
16697010,11:04:49,11:04:49,3002,17,,0,0,16467.04,0
16697010,11:05:34,11:05:34,3307,18,,0,0,16845.6,0
16697010,11:06:11,11:06:11,3308,19,,0,0,17098.64,0
16697010,11:06:39,11:06:39,8019,20,,0,0,17279.85,0
16697010,11:07:32,11:07:32,3551,21,,0,0,17702.69,0
16697010,11:08:18,11:08:18,3297,22,,0,0,18107.31,0
16697010,11:09:14,11:09:14,3552,23,,0,0,18578.09,0
16697010,11:09:54,11:09:54,9511,24,,0,0,18859.4,0
16697010,11:10:31,11:10:31,8146,25,,0,0,19141.24,0
16697010,11:11:00,11:11:00,9515,26,,0,0,19385.91,1
16697010,11:12:55,11:12:55,8524,27,,0,0,20124.18,0
16697010,11:14:11,11:14:11,8525,28,,0,0,20525.89,0
16697010,11:17:00,11:17:00,3676,29,,0,0,21566.43,1
16697010,11:17:34,11:17:34,3256,30,,0,0,21862.08,0
16697010,11:18:21,11:18:21,10567,31,,0,0,22304.72,0
16697010,11:19:18,11:19:18,9762,32,,0,0,22811.81,0
16697010,11:19:47,11:19:47,9764,33,,0,0,23100.71,0
16697010,11:20:32,11:20:32,9766,34,,0,0,23476.65,0
16697010,11:21:05,11:21:05,9768,35,,0,0,23806.29,0
16697010,11:23:00,11:23:00,10571,36,,1,0,24958.87,1
16698070,13:53:00,13:53:00,10509,1,,0,1,0,1
16698070,13:54:42,13:54:42,10511,2,,0,0,453.12,0
16698070,13:57:08,13:57:08,4836,3,,0,0,1110.16,0
16698070,13:58:00,13:58:00,8773,4,,0,0,1339.25,1
16698070,13:59:06,13:59:06,8731,5,,0,0,1785.7,0
16698070,13:59:43,13:59:43,8732,6,,0,0,2084.27,0
16698070,14:00:43,14:00:43,8933,7,,0,0,2434.44,0
16698070,14:01:18,14:01:18,8734,8,,0,0,2685.33,0
16698070,14:01:45,14:01:45,8956,9,,0,0,2870.56,0
16698070,14:02:10,14:02:10,3219,10,,0,0,3038.55,0
16698070,14:02:43,14:02:43,3220,11,,0,0,3352.85,0
16698070,14:03:26,14:03:26,3221,12,,0,0,3702.79,0
16698070,14:04:16,14:04:16,3222,13,,0,0,4020.76,0
16698070,14:04:43,14:04:43,3223,14,,0,0,4212.58,0
16698070,14:05:23,14:05:23,3224,15,,0,0,4478.15,0
16698070,14:06:00,14:06:00,3225,16,,0,0,4686.2,0
16698070,14:06:28,14:06:28,3226,17,,0,0,4862.01,0
16698070,14:07:13,14:07:13,3227,18,,0,0,5117.9,0
16698070,14:07:53,14:07:53,3228,19,,0,0,5343.02,0
16698070,14:08:36,14:08:36,3229,20,,0,0,5651.32,0
16698070,14:09:00,14:09:00,3230,21,,0,0,5831.46,1
16698070,14:09:37,14:09:37,3231,22,,0,0,6109.74,0
16698070,14:10:35,14:10:35,10523,23,,0,0,6587.85,0
16698070,14:11:22,14:11:22,1545,24,,0,0,6958.05,0
16698070,14:12:00,14:12:00,1546,25,,0,0,7209.98,1
16698070,14:12:33,14:12:33,1547,26,,0,0,7386.08,0
16698070,14:13:02,14:13:02,3856,27,,0,0,7613.78,0
16698070,14:13:35,14:13:35,3857,28,,0,0,7786.88,0
16698070,14:14:21,14:14:21,3858,29,,0,0,7998.57,0
16698070,14:14:52,14:14:52,3859,30,,0,0,8190.65,0
16698070,14:16:26,14:16:26,3197,31,,0,0,8740.33,0
16698070,14:17:03,14:17:03,3198,32,,0,0,8948.44,0
16698070,14:18:33,14:18:33,9467,33,,0,0,9488.7,0
16698070,14:20:00,14:20:00,1493,34,,0,0,10209.13,1
16698070,14:22:00,14:22:00,9479,35,,0,0,10875.59,1
16698070,14:25:00,14:25:00,622,36,,0,0,13390.81,1
16698070,14:31:08,14:31:08,623,37,,0,0,17073.26,0
16698070,14:37:00,14:37:00,9922,38,,1,0,20613.08,1
16698130,13:53:00,13:53:00,10509,1,,0,1,0,1
16698130,13:54:42,13:54:42,10511,2,,0,0,453.12,0
16698130,13:57:08,13:57:08,4836,3,,0,0,1110.16,0
16698130,13:58:00,13:58:00,8773,4,,0,0,1339.25,1
16698130,13:59:06,13:59:06,8731,5,,0,0,1785.7,0
16698130,13:59:43,13:59:43,8732,6,,0,0,2084.27,0
16698130,14:00:43,14:00:43,8933,7,,0,0,2434.44,0
16698130,14:01:18,14:01:18,8734,8,,0,0,2685.33,0
16698130,14:01:45,14:01:45,8956,9,,0,0,2870.56,0
16698130,14:02:10,14:02:10,3219,10,,0,0,3038.55,0
16698130,14:02:43,14:02:43,3220,11,,0,0,3352.85,0
16698130,14:03:26,14:03:26,3221,12,,0,0,3702.79,0
16698130,14:04:16,14:04:16,3222,13,,0,0,4020.76,0
16698130,14:04:43,14:04:43,3223,14,,0,0,4212.58,0
16698130,14:05:23,14:05:23,3224,15,,0,0,4478.15,0
16698130,14:06:00,14:06:00,3225,16,,0,0,4686.2,0
16698130,14:06:28,14:06:28,3226,17,,0,0,4862.01,0
16698130,14:07:13,14:07:13,3227,18,,0,0,5117.9,0
16698130,14:07:53,14:07:53,3228,19,,0,0,5343.02,0
16698130,14:08:36,14:08:36,3229,20,,0,0,5651.32,0
16698130,14:09:00,14:09:00,3230,21,,0,0,5831.46,1
16698130,14:09:37,14:09:37,3231,22,,0,0,6109.74,0
16698130,14:10:35,14:10:35,10523,23,,0,0,6587.85,0
16698130,14:11:22,14:11:22,1545,24,,0,0,6958.05,0
16698130,14:12:00,14:12:00,1546,25,,0,0,7209.98,1
16698130,14:12:33,14:12:33,1547,26,,0,0,7386.08,0
16698130,14:13:02,14:13:02,3856,27,,0,0,7613.78,0
16698130,14:13:35,14:13:35,3857,28,,0,0,7786.88,0
16698130,14:14:21,14:14:21,3858,29,,0,0,7998.57,0
16698130,14:14:52,14:14:52,3859,30,,0,0,8190.65,0
16698130,14:16:26,14:16:26,3197,31,,0,0,8740.33,0
16698130,14:17:03,14:17:03,3198,32,,0,0,8948.44,0
16698130,14:18:33,14:18:33,9467,33,,0,0,9488.7,0
16698130,14:20:00,14:20:00,1493,34,,0,0,10209.13,1
16698130,14:22:00,14:22:00,9479,35,,0,0,10875.59,1
16698130,14:25:00,14:25:00,622,36,,0,0,13390.81,1
16698130,14:31:08,14:31:08,623,37,,0,0,17073.26,0
16698130,14:37:00,14:37:00,9922,38,,1,0,20613.08,1
16699020,10:56:00,10:56:00,9954,1,,0,1,0,1
16699020,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699020,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699020,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699020,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699020,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699020,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699020,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699020,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699020,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699020,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699020,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699020,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699020,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699020,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699020,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699020,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699020,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699020,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699020,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699020,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699020,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699020,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699020,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699020,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699020,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699020,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699020,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699020,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699020,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699020,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699020,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699020,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699020,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699020,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699020,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699020,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699020,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699020,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699020,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699020,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699020,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699020,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699020,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699020,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699020,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699020,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699020,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699020,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699020,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699020,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699020,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699020,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699030,10:56:00,10:56:00,9954,1,,0,1,0,1
16699030,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699030,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699030,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699030,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699030,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699030,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699030,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699030,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699030,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699030,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699030,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699030,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699030,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699030,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699030,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699030,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699030,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699030,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699030,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699030,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699030,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699030,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699030,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699030,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699030,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699030,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699030,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699030,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699030,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699030,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699030,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699030,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699030,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699030,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699030,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699030,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699030,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699030,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699030,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699030,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699030,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699030,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699030,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699030,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699030,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699030,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699030,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699030,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699030,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699030,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699030,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699030,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699040,10:56:00,10:56:00,9954,1,,0,1,0,1
16699040,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699040,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699040,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699040,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699040,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699040,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699040,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699040,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699040,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699040,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699040,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699040,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699040,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699040,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699040,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699040,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699040,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699040,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699040,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699040,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699040,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699040,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699040,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699040,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699040,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699040,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699040,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699040,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699040,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699040,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699040,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699040,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699040,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699040,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699040,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699040,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699040,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699040,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699040,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699040,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699040,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699040,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699040,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699040,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699040,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699040,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699040,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699040,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699040,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699040,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699040,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699040,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699050,10:56:00,10:56:00,9954,1,,0,1,0,1
16699050,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699050,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699050,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699050,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699050,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699050,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699050,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699050,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699050,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699050,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699050,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699050,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699050,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699050,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699050,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699050,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699050,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699050,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699050,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699050,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699050,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699050,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699050,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699050,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699050,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699050,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699050,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699050,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699050,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699050,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699050,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699050,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699050,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699050,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699050,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699050,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699050,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699050,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699050,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699050,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699050,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699050,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699050,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699050,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699050,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699050,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699050,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699050,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699050,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699050,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699050,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699050,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699060,10:56:00,10:56:00,9954,1,,0,1,0,1
16699060,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699060,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699060,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699060,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699060,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699060,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699060,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699060,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699060,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699060,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699060,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699060,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699060,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699060,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699060,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699060,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699060,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699060,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699060,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699060,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699060,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699060,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699060,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699060,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699060,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699060,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699060,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699060,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699060,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699060,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699060,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699060,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699060,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699060,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699060,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699060,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699060,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699060,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699060,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699060,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699060,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699060,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699060,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699060,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699060,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699060,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699060,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699060,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699060,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699060,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699060,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699060,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699100,10:56:00,10:56:00,9954,1,,0,1,0,1
16699100,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699100,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699100,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699100,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699100,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699100,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699100,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699100,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699100,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699100,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699100,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699100,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699100,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699100,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699100,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699100,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699100,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699100,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699100,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699100,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699100,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699100,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699100,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699100,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699100,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699100,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699100,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699100,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699100,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699100,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699100,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699100,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699100,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699100,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699100,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699100,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699100,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699100,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699100,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699100,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699100,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699100,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699100,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699100,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699100,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699100,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699100,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699100,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699100,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699100,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699100,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699100,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699110,10:56:00,10:56:00,9954,1,,0,1,0,1
16699110,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699110,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699110,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699110,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699110,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699110,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699110,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699110,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699110,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699110,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699110,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699110,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699110,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699110,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699110,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699110,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699110,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699110,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699110,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699110,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699110,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699110,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699110,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699110,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699110,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699110,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699110,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699110,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699110,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699110,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699110,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699110,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699110,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699110,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699110,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699110,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699110,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699110,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699110,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699110,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699110,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699110,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699110,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699110,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699110,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699110,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699110,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699110,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699110,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699110,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699110,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699110,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699140,10:56:00,10:56:00,9954,1,,0,1,0,1
16699140,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699140,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699140,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699140,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699140,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699140,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699140,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699140,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699140,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699140,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699140,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699140,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699140,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699140,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699140,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699140,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699140,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699140,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699140,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699140,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699140,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699140,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699140,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699140,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699140,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699140,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699140,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699140,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699140,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699140,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699140,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699140,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699140,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699140,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699140,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699140,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699140,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699140,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699140,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699140,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699140,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699140,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699140,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699140,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699140,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699140,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699140,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699140,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699140,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699140,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699140,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699140,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16699150,10:56:00,10:56:00,9954,1,,0,1,0,1
16699150,10:58:10,10:58:10,725,2,,0,0,883.29,0
16699150,10:59:35,10:59:35,102,3,,0,0,1484.85,0
16699150,11:00:37,11:00:37,103,4,,0,0,2030.57,0
16699150,11:01:55,11:01:55,104,5,,0,0,2508.95,0
16699150,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
16699150,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
16699150,11:05:57,11:05:57,795,8,,0,0,4403.01,0
16699150,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
16699150,11:08:29,11:08:29,797,10,,0,0,5364.05,0
16699150,11:08:57,11:08:57,798,11,,0,0,5490.21,0
16699150,11:09:30,11:09:30,986,12,,0,0,5704.21,0
16699150,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
16699150,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
16699150,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
16699150,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
16699150,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
16699150,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
16699150,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
16699150,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
16699150,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
16699150,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
16699150,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
16699150,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
16699150,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
16699150,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
16699150,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
16699150,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
16699150,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
16699150,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
16699150,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
16699150,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
16699150,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
16699150,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
16699150,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
16699150,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
16699150,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
16699150,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
16699150,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
16699150,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
16699150,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
16699150,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
16699150,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
16699150,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
16699150,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
16699150,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
16699150,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
16699150,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
16699150,11:33:46,11:33:46,65,49,,0,0,14464.48,0
16699150,11:34:24,11:34:24,66,50,,0,0,14729.98,0
16699150,11:35:40,11:35:40,67,51,,0,0,15305.79,0
16699150,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
16699150,11:41:00,11:41:00,486,53,,1,0,16870.38,1
16700020,08:38:00,08:38:00,9498,1,,0,1,0,1
16700020,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700020,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700020,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700020,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700020,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700020,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700020,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700020,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700020,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700020,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700020,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700020,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700020,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700020,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700020,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700020,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700020,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700020,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700020,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700020,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700020,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700020,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700020,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700020,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700020,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700020,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700020,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700020,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700020,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700020,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700020,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700020,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700020,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700020,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700020,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700020,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700020,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700020,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700020,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700020,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700020,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700020,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700020,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700020,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700020,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700020,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700020,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700020,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700020,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700030,08:38:00,08:38:00,9498,1,,0,1,0,1
16700030,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700030,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700030,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700030,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700030,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700030,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700030,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700030,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700030,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700030,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700030,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700030,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700030,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700030,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700030,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700030,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700030,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700030,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700030,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700030,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700030,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700030,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700030,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700030,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700030,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700030,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700030,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700030,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700030,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700030,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700030,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700030,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700030,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700030,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700030,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700030,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700030,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700030,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700030,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700030,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700030,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700030,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700030,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700030,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700030,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700030,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700030,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700030,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700030,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700040,08:38:00,08:38:00,9498,1,,0,1,0,1
16700040,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700040,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700040,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700040,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700040,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700040,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700040,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700040,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700040,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700040,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700040,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700040,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700040,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700040,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700040,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700040,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700040,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700040,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700040,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700040,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700040,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700040,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700040,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700040,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700040,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700040,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700040,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700040,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700040,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700040,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700040,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700040,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700040,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700040,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700040,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700040,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700040,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700040,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700040,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700040,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700040,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700040,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700040,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700040,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700040,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700040,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700040,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700040,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700040,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700050,08:38:00,08:38:00,9498,1,,0,1,0,1
16700050,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700050,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700050,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700050,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700050,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700050,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700050,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700050,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700050,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700050,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700050,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700050,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700050,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700050,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700050,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700050,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700050,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700050,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700050,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700050,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700050,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700050,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700050,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700050,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700050,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700050,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700050,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700050,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700050,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700050,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700050,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700050,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700050,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700050,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700050,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700050,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700050,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700050,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700050,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700050,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700050,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700050,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700050,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700050,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700050,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700050,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700050,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700050,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700050,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700060,08:38:00,08:38:00,9498,1,,0,1,0,1
16700060,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700060,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700060,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700060,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700060,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700060,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700060,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700060,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700060,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700060,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700060,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700060,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700060,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700060,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700060,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700060,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700060,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700060,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700060,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700060,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700060,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700060,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700060,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700060,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700060,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700060,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700060,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700060,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700060,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700060,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700060,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700060,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700060,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700060,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700060,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700060,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700060,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700060,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700060,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700060,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700060,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700060,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700060,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700060,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700060,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700060,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700060,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700060,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700060,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
1670010,18:03:00,18:03:00,9954,1,,0,1,0,1
1670010,18:04:21,18:04:21,725,2,,0,0,883.29,0
1670010,18:05:14,18:05:14,102,3,,0,0,1484.85,0
1670010,18:05:53,18:05:53,103,4,,0,0,2030.57,0
1670010,18:06:42,18:06:42,104,5,,0,0,2508.95,0
1670010,18:08:00,18:08:00,9490,6,,0,0,3528.25,1
1670010,18:08:44,18:08:44,8418,7,,0,0,3973.23,0
1670010,18:09:30,18:09:30,795,8,,0,0,4403.01,0
1670010,18:10:38,18:10:38,10750,9,,0,0,4867.01,0
1670010,18:11:25,18:11:25,797,10,,0,0,5364.05,0
1670010,18:11:47,18:11:47,798,11,,0,0,5490.21,0
1670010,18:12:12,18:12:12,986,12,,0,0,5704.21,0
1670010,18:12:38,18:12:38,9494,13,,0,0,5894.61,0
1670010,18:13:12,18:13:12,1777,14,,0,0,6009.65,0
1670010,18:13:31,18:13:31,1778,15,,0,0,6160.14,0
1670010,18:13:57,18:13:57,1779,16,,0,0,6348.29,0
1670010,18:14:38,18:14:38,1780,17,,0,0,6661.98,0
1670010,18:15:12,18:15:12,1781,18,,0,0,6860.28,0
1670010,18:15:34,18:15:34,7987,19,,0,0,7040.53,0
1670010,18:16:00,18:16:00,8928,20,,0,0,7255.39,0
1670010,18:16:31,18:16:31,5026,21,,0,0,7558.61,0
1670010,18:17:21,18:17:21,5027,22,,0,0,7942.97,0
1670010,18:17:54,18:17:54,5028,23,,0,0,8250.75,0
1670010,18:18:05,18:18:05,5029,24,,0,0,8383.2,0
1670010,18:18:28,18:18:28,5030,25,,0,0,8615.41,0
1670010,18:18:51,18:18:51,5031,26,,0,0,8827.52,0
1670010,18:20:11,18:20:11,4682,27,,0,0,9641.98,0
1670010,18:20:28,18:20:28,9615,28,,0,0,9830.86,0
1670010,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
1670010,18:21:38,18:21:38,4685,30,,0,0,10446.38,0
1670010,18:22:00,18:22:00,4686,31,,0,0,10655.15,0
1670010,18:22:28,18:22:28,4687,32,,0,0,10916.14,0
1670010,18:23:17,18:23:17,4688,33,,0,0,11233.16,0
1670010,18:23:36,18:23:36,4689,34,,0,0,11437.21,0
1670010,18:24:00,18:24:00,4690,35,,0,0,11614.55,0
1670010,18:24:32,18:24:32,1992,36,,0,0,11925.69,0
1670010,18:24:45,18:24:45,1993,37,,0,0,12027.77,0
1670010,18:25:06,18:25:06,1994,38,,0,0,12247.26,0
1670010,18:25:27,18:25:27,1995,39,,0,0,12479.23,0
1670010,18:25:41,18:25:41,1996,40,,0,0,12615.77,0
1670010,18:26:23,18:26:23,4668,41,,0,0,12966.5,0
1670010,18:26:45,18:26:45,4669,42,,0,0,13164.82,0
1670010,18:27:00,18:27:00,1986,43,,0,0,13271.43,1
1670010,18:27:37,18:27:37,2009,44,,0,0,13493.1,0
1670010,18:28:02,18:28:02,2010,45,,0,0,13661.79,0
1670010,18:28:25,18:28:25,4670,46,,0,0,13819.92,0
1670010,18:28:59,18:28:59,4671,47,,0,0,14040.37,0
1670010,18:29:36,18:29:36,4672,48,,0,0,14236.18,0
1670010,18:30:14,18:30:14,65,49,,0,0,14464.48,0
1670010,18:30:46,18:30:46,66,50,,0,0,14729.98,0
1670010,18:31:52,18:31:52,67,51,,0,0,15305.79,0
1670010,18:33:00,18:33:00,9499,52,,0,0,15831.97,1
1670010,18:36:00,18:36:00,486,53,,1,0,16870.38,1
16700100,08:38:00,08:38:00,9498,1,,0,1,0,1
16700100,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700100,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700100,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700100,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700100,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700100,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700100,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700100,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700100,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700100,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700100,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700100,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700100,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700100,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700100,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700100,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700100,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700100,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700100,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700100,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700100,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700100,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700100,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700100,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700100,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700100,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700100,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700100,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700100,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700100,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700100,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700100,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700100,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700100,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700100,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700100,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700100,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700100,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700100,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700100,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700100,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700100,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700100,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700100,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700100,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700100,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700100,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700100,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700100,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700110,08:38:00,08:38:00,9498,1,,0,1,0,1
16700110,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700110,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700110,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700110,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700110,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700110,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700110,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700110,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700110,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700110,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700110,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700110,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700110,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700110,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700110,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700110,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700110,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700110,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700110,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700110,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700110,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700110,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700110,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700110,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700110,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700110,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700110,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700110,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700110,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700110,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700110,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700110,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700110,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700110,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700110,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700110,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700110,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700110,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700110,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700110,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700110,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700110,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700110,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700110,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700110,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700110,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700110,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700110,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700110,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700140,08:38:00,08:38:00,9498,1,,0,1,0,1
16700140,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700140,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700140,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700140,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700140,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700140,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700140,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700140,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700140,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700140,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700140,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700140,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700140,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700140,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700140,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700140,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700140,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700140,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700140,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700140,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700140,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700140,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700140,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700140,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700140,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700140,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700140,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700140,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700140,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700140,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700140,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700140,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700140,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700140,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700140,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700140,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700140,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700140,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700140,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700140,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700140,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700140,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700140,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700140,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700140,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700140,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700140,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700140,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700140,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16700150,08:38:00,08:38:00,9498,1,,0,1,0,1
16700150,08:41:00,08:41:00,109,2,,0,0,814.54,1
16700150,08:41:31,08:41:31,9617,3,,0,0,1066.7,0
16700150,08:42:25,08:42:25,111,4,,0,0,1411.58,0
16700150,08:43:32,08:43:32,4673,5,,0,0,1842.61,0
16700150,08:44:01,08:44:01,4674,6,,0,0,1975.68,0
16700150,08:44:39,08:44:39,4675,7,,0,0,2151.94,0
16700150,08:45:15,08:45:15,4676,8,,0,0,2344.51,0
16700150,08:45:46,08:45:46,4677,9,,0,0,2512.41,0
16700150,08:46:32,08:46:32,4678,10,,0,0,2784.72,0
16700150,08:47:00,08:47:00,1987,11,,0,0,2917.18,1
16700150,08:47:24,08:47:24,4679,12,,0,0,3060.26,0
16700150,08:47:54,08:47:54,4680,13,,0,0,3226.28,0
16700150,08:48:53,08:48:53,4681,14,,0,0,3546.49,0
16700150,08:49:17,08:49:17,1979,15,,0,0,3735.68,0
16700150,08:49:49,08:49:49,1980,16,,0,0,3997.3,0
16700150,08:50:18,08:50:18,1981,17,,0,0,4198.71,0
16700150,08:51:05,08:51:05,1982,18,,0,0,4513.13,0
16700150,08:51:51,08:51:51,4691,19,,0,0,4764.9,0
16700150,08:52:34,08:52:34,4692,20,,0,0,5061.77,0
16700150,08:53:28,08:53:28,4693,21,,0,0,5276.05,0
16700150,08:53:54,08:53:54,8680,22,,0,0,5416.94,0
16700150,08:54:14,08:54:14,4695,23,,0,0,5554.89,0
16700150,08:54:40,08:54:40,4696,24,,0,0,5700.82,0
16700150,08:55:53,08:55:53,4697,25,,0,0,6101.6,0
16700150,08:56:43,08:56:43,4698,26,,0,0,6404.46,0
16700150,08:57:27,08:57:27,4699,27,,0,0,6681.08,0
16700150,08:59:29,08:59:29,5032,28,,0,0,7532.03,0
16700150,09:00:21,09:00:21,5033,29,,0,0,7897.13,0
16700150,09:00:47,09:00:47,5034,30,,0,0,8088.72,0
16700150,09:01:15,09:01:15,5035,31,,0,0,8283.28,0
16700150,09:02:18,09:02:18,5036,32,,0,0,8838.6,0
16700150,09:03:02,09:03:02,6898,33,,0,0,9125.13,0
16700150,09:03:52,09:03:52,1816,34,,0,0,9423.04,0
16700150,09:04:53,09:04:53,1817,35,,0,0,9753.05,0
16700150,09:05:16,09:05:16,1818,36,,0,0,9892.04,0
16700150,09:05:45,09:05:45,1819,37,,0,0,10043.13,0
16700150,09:06:15,09:06:15,1820,38,,0,0,10246.01,0
16700150,09:07:58,09:07:58,996,39,,0,0,10567.71,0
16700150,09:08:26,09:08:26,9495,40,,0,0,10756.41,0
16700150,09:08:59,09:08:59,6900,41,,0,0,10959.19,0
16700150,09:10:07,09:10:07,10749,42,,0,0,11374.41,0
16700150,09:11:24,09:11:24,792,43,,0,0,11902.95,0
16700150,09:12:12,09:12:12,793,44,,0,0,12348.8,0
16700150,09:13:00,09:13:00,94,45,,0,0,12711.89,1
16700150,09:14:24,09:14:24,95,46,,0,0,13790.95,0
16700150,09:15:04,09:15:04,96,47,,0,0,14253.77,0
16700150,09:15:57,09:15:57,97,48,,0,0,14785.13,0
16700150,09:16:48,09:16:48,98,49,,0,0,15378.52,0
16700150,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
16701120,16:39:00,16:39:00,9482,1,,0,1,0,1
16701120,16:39:25,16:39:25,241,2,,0,0,202.13,0
16701120,16:40:28,16:40:28,9480,3,,0,0,580.34,0
16701120,16:41:01,16:41:01,243,4,,0,0,902.04,0
16701120,16:42:04,16:42:04,244,5,,0,0,1481.17,0
16701120,16:42:25,16:42:25,245,6,,0,0,1658.31,0
16701120,16:43:00,16:43:00,246,7,,0,0,1952.3,0
16701120,16:43:42,16:43:42,247,8,,0,0,2212.14,0
16701120,16:44:12,16:44:12,248,9,,0,0,2433.76,0
16701120,16:45:00,16:45:00,249,10,,0,0,2812.75,1
16701120,16:45:39,16:45:39,251,11,,0,0,3132.25,0
16701120,16:46:12,16:46:12,252,12,,0,0,3450.67,0
16701120,16:47:09,16:47:09,253,13,,0,0,3804.26,0
16701120,16:47:51,16:47:51,255,14,,0,0,4185.46,0
16701120,16:48:13,16:48:13,256,15,,0,0,4383.81,0
16701120,16:48:43,16:48:43,257,16,,0,0,4587.88,0
16701120,16:49:08,16:49:08,258,17,,0,0,4800.61,0
16701120,16:49:40,16:49:40,259,18,,0,0,5003.78,0
16701120,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
16701120,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
16701120,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
16701120,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
16701120,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
16701120,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
16701120,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
16701120,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
16701120,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
16701120,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
16701120,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
16701120,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
16701120,17:09:00,17:09:00,622,31,,0,0,16455.48,1
16701120,17:14:06,17:14:06,623,32,,0,0,20137.93,0
16701120,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
16702070,21:18:00,21:18:00,9642,1,,0,1,0,1
16702070,21:18:27,21:18:27,1095,2,,0,0,431.11,0
16702070,21:19:22,21:19:22,1096,3,,0,0,910.35,0
16702070,21:19:57,21:19:57,1097,4,,0,0,1315.92,0
16702070,21:20:22,21:20:22,1098,5,,0,0,1618.33,0
16702070,21:20:43,21:20:43,1099,6,,0,0,1854.44,0
16702070,21:21:15,21:21:15,1100,7,,0,0,2250.42,0
16702070,21:21:51,21:21:51,1101,8,,0,0,2678.69,0
16702070,21:22:18,21:22:18,1102,9,,0,0,3008.06,0
16702070,21:22:55,21:22:55,1103,10,,0,0,3445.97,0
16702070,21:23:24,21:23:24,1104,11,,0,0,3769.26,0
16702070,21:23:39,21:23:39,9655,12,,0,0,4011.11,0
16702070,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
16702070,21:24:49,21:24:49,6309,14,,0,0,4554.08,0
16702070,21:26:39,21:26:39,1108,15,,0,0,5198.37,0
16702070,21:28:40,21:28:40,9135,16,,0,0,5871.68,0
16702070,21:29:30,21:29:30,1110,17,,0,0,6095.84,0
16702070,21:30:11,21:30:11,1111,18,,0,0,6311.01,0
16702070,21:30:51,21:30:51,1112,19,,0,0,6519.51,0
16702070,21:32:00,21:32:00,1147,20,,0,0,6878.53,0
16702070,21:33:00,21:33:00,8354,21,,0,0,7198.87,1
16702070,21:33:19,21:33:19,1120,22,,0,0,7388.19,0
16702070,21:33:42,21:33:42,1121,23,,0,0,7588.53,0
16702070,21:34:08,21:34:08,1122,24,,0,0,7868.2,0
16702070,21:34:30,21:34:30,1123,25,,0,0,8062.39,0
16702070,21:34:52,21:34:52,1124,26,,0,0,8277.31,0
16702070,21:35:31,21:35:31,1125,27,,0,0,8713.42,0
16702070,21:36:51,21:36:51,1126,28,,0,0,9620.65,0
16702070,21:37:36,21:37:36,1127,29,,0,0,10205.48,0
16702070,21:37:59,21:37:59,8083,30,,0,0,10464.73,0
16702070,21:38:37,21:38:37,1128,31,,0,0,10884.27,0
16702070,21:39:12,21:39:12,1014,32,,0,0,11330.94,0
16702070,21:40:00,21:40:00,1129,33,,0,0,11982.35,1
16702070,21:40:59,21:40:59,1130,34,,0,0,12517.74,0
16702070,21:41:37,21:41:37,1131,35,,0,0,12748.99,0
16702070,21:42:20,21:42:20,1132,36,,0,0,13068.62,0
16702070,21:43:06,21:43:06,1133,37,,0,0,13370.06,0
16702070,21:43:40,21:43:40,1134,38,,0,0,13617.56,0
16702070,21:44:49,21:44:49,1135,39,,0,0,14091.57,0
16702070,21:46:35,21:46:35,1136,40,,0,0,14798.13,0
16702070,21:47:21,21:47:21,1137,41,,0,0,15146.35,0
16702070,21:47:53,21:47:53,1138,42,,0,0,15398.56,0
16702070,21:48:33,21:48:33,1139,43,,0,0,15646.54,0
16702070,21:48:56,21:48:56,1140,44,,0,0,15777.29,0
16702070,21:49:18,21:49:18,1141,45,,0,0,15904.48,0
16702070,21:50:17,21:50:17,1142,46,,0,0,16275.19,0
16702070,21:51:09,21:51:09,9529,47,,0,0,16642.6,0
16702070,21:51:30,21:51:30,1144,48,,0,0,16768.26,0
16702070,21:53:04,21:53:04,1145,49,,0,0,17344.27,0
16702070,21:54:00,21:54:00,9526,50,,1,0,17680.23,1
16702130,21:18:00,21:18:00,9642,1,,0,1,0,1
16702130,21:18:27,21:18:27,1095,2,,0,0,431.11,0
16702130,21:19:22,21:19:22,1096,3,,0,0,910.35,0
16702130,21:19:57,21:19:57,1097,4,,0,0,1315.92,0
16702130,21:20:22,21:20:22,1098,5,,0,0,1618.33,0
16702130,21:20:43,21:20:43,1099,6,,0,0,1854.44,0
16702130,21:21:15,21:21:15,1100,7,,0,0,2250.42,0
16702130,21:21:51,21:21:51,1101,8,,0,0,2678.69,0
16702130,21:22:18,21:22:18,1102,9,,0,0,3008.06,0
16702130,21:22:55,21:22:55,1103,10,,0,0,3445.97,0
16702130,21:23:24,21:23:24,1104,11,,0,0,3769.26,0
16702130,21:23:39,21:23:39,9655,12,,0,0,4011.11,0
16702130,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
16702130,21:24:49,21:24:49,6309,14,,0,0,4554.08,0
16702130,21:26:39,21:26:39,1108,15,,0,0,5198.37,0
16702130,21:28:40,21:28:40,9135,16,,0,0,5871.68,0
16702130,21:29:30,21:29:30,1110,17,,0,0,6095.84,0
16702130,21:30:11,21:30:11,1111,18,,0,0,6311.01,0
16702130,21:30:51,21:30:51,1112,19,,0,0,6519.51,0
16702130,21:32:00,21:32:00,1147,20,,0,0,6878.53,0
16702130,21:33:00,21:33:00,8354,21,,0,0,7198.87,1
16702130,21:33:19,21:33:19,1120,22,,0,0,7388.19,0
16702130,21:33:42,21:33:42,1121,23,,0,0,7588.53,0
16702130,21:34:08,21:34:08,1122,24,,0,0,7868.2,0
16702130,21:34:30,21:34:30,1123,25,,0,0,8062.39,0
16702130,21:34:52,21:34:52,1124,26,,0,0,8277.31,0
16702130,21:35:31,21:35:31,1125,27,,0,0,8713.42,0
16702130,21:36:51,21:36:51,1126,28,,0,0,9620.65,0
16702130,21:37:36,21:37:36,1127,29,,0,0,10205.48,0
16702130,21:37:59,21:37:59,8083,30,,0,0,10464.73,0
16702130,21:38:37,21:38:37,1128,31,,0,0,10884.27,0
16702130,21:39:12,21:39:12,1014,32,,0,0,11330.94,0
16702130,21:40:00,21:40:00,1129,33,,0,0,11982.35,1
16702130,21:40:59,21:40:59,1130,34,,0,0,12517.74,0
16702130,21:41:37,21:41:37,1131,35,,0,0,12748.99,0
16702130,21:42:20,21:42:20,1132,36,,0,0,13068.62,0
16702130,21:43:06,21:43:06,1133,37,,0,0,13370.06,0
16702130,21:43:40,21:43:40,1134,38,,0,0,13617.56,0
16702130,21:44:49,21:44:49,1135,39,,0,0,14091.57,0
16702130,21:46:35,21:46:35,1136,40,,0,0,14798.13,0
16702130,21:47:21,21:47:21,1137,41,,0,0,15146.35,0
16702130,21:47:53,21:47:53,1138,42,,0,0,15398.56,0
16702130,21:48:33,21:48:33,1139,43,,0,0,15646.54,0
16702130,21:48:56,21:48:56,1140,44,,0,0,15777.29,0
16702130,21:49:18,21:49:18,1141,45,,0,0,15904.48,0
16702130,21:50:17,21:50:17,1142,46,,0,0,16275.19,0
16702130,21:51:09,21:51:09,9529,47,,0,0,16642.6,0
16702130,21:51:30,21:51:30,1144,48,,0,0,16768.26,0
16702130,21:53:04,21:53:04,1145,49,,0,0,17344.27,0
16702130,21:54:00,21:54:00,9526,50,,1,0,17680.23,1
16703080,19:27:00,19:27:00,464,1,,0,1,0,1
16703080,19:28:08,19:28:08,465,2,,0,0,350.96,0
16703080,19:28:42,19:28:42,466,3,,0,0,531.25,0
16703080,19:29:20,19:29:20,966,4,,0,0,735.65,0
16703080,19:29:44,19:29:44,967,5,,0,0,865.82,0
16703080,19:30:07,19:30:07,968,6,,0,0,991.87,0
16703080,19:30:44,19:30:44,969,7,,0,0,1161.72,0
16703080,19:31:28,19:31:28,970,8,,0,0,1351.98,0
16703080,19:32:02,19:32:02,971,9,,0,0,1466.95,0
16703080,19:32:41,19:32:41,972,10,,0,0,1695.15,0
16703080,19:33:34,19:33:34,828,11,,0,0,2038.77,0
16703080,19:34:15,19:34:15,829,12,,0,0,2230.45,0
16703080,19:35:00,19:35:00,830,13,,0,0,2552.79,1
16703080,19:35:58,19:35:58,831,14,,0,0,2867.15,0
16703080,19:36:54,19:36:54,1824,15,,0,0,3176.67,0
16703080,19:37:39,19:37:39,1825,16,,0,0,3496.14,0
16703080,19:38:34,19:38:34,10459,17,,0,0,3862.09,0
16703080,19:39:32,19:39:32,10782,18,,0,0,4310.25,0
16703080,19:40:00,19:40:00,839,19,,0,0,4468.7,1
16703080,19:40:29,19:40:29,840,20,,0,0,4650.92,0
16703080,19:41:26,19:41:26,841,21,,0,0,5079.13,0
16703080,19:42:03,19:42:03,842,22,,0,0,5353.8,0
16703080,19:43:00,19:43:00,843,23,,0,0,5750.53,0
16703080,19:43:26,19:43:26,844,24,,0,0,5921.18,0
16703080,19:44:14,19:44:14,845,25,,0,0,6218.19,0
16703080,19:45:00,19:45:00,846,26,,0,0,6500.82,0
16703080,19:45:47,19:45:47,847,27,,0,0,6840.95,0
16703080,19:46:38,19:46:38,848,28,,0,0,7191.9,0
16703080,19:47:08,19:47:08,5001,29,,0,0,7364.61,0
16703080,19:47:50,19:47:50,5002,30,,0,0,7530.47,0
16703080,19:48:29,19:48:29,5003,31,,0,0,7746.48,0
16703080,19:49:10,19:49:10,5004,32,,0,0,7973.31,0
16703080,19:50:12,19:50:12,5005,33,,0,0,8270.35,0
16703080,19:50:55,19:50:55,852,34,,0,0,8462.23,0
16703080,19:52:00,19:52:00,10732,35,,0,0,9029.53,1
16703080,19:53:09,19:53:09,920,36,,0,0,9643.6,0
16703080,19:53:43,19:53:43,922,37,,0,0,9899.32,0
16703080,19:54:29,19:54:29,341,38,,0,0,10272.92,0
16703080,19:55:32,19:55:32,342,39,,0,0,10764.71,0
16703080,19:56:00,19:56:00,196,40,,0,0,10949.05,1
16703080,19:58:45,19:58:45,197,41,,0,0,11583.16,0
16703080,20:02:00,20:02:00,10015,42,,1,0,12393.65,1
16703090,19:27:00,19:27:00,464,1,,0,1,0,1
16703090,19:28:08,19:28:08,465,2,,0,0,350.96,0
16703090,19:28:42,19:28:42,466,3,,0,0,531.25,0
16703090,19:29:20,19:29:20,966,4,,0,0,735.65,0
16703090,19:29:44,19:29:44,967,5,,0,0,865.82,0
16703090,19:30:07,19:30:07,968,6,,0,0,991.87,0
16703090,19:30:44,19:30:44,969,7,,0,0,1161.72,0
16703090,19:31:28,19:31:28,970,8,,0,0,1351.98,0
16703090,19:32:02,19:32:02,971,9,,0,0,1466.95,0
16703090,19:32:41,19:32:41,972,10,,0,0,1695.15,0
16703090,19:33:34,19:33:34,828,11,,0,0,2038.77,0
16703090,19:34:15,19:34:15,829,12,,0,0,2230.45,0
16703090,19:35:00,19:35:00,830,13,,0,0,2552.79,1
16703090,19:35:58,19:35:58,831,14,,0,0,2867.15,0
16703090,19:36:54,19:36:54,1824,15,,0,0,3176.67,0
16703090,19:37:39,19:37:39,1825,16,,0,0,3496.14,0
16703090,19:38:34,19:38:34,10459,17,,0,0,3862.09,0
16703090,19:39:32,19:39:32,10782,18,,0,0,4310.25,0
16703090,19:40:00,19:40:00,839,19,,0,0,4468.7,1
16703090,19:40:29,19:40:29,840,20,,0,0,4650.92,0
16703090,19:41:26,19:41:26,841,21,,0,0,5079.13,0
16703090,19:42:03,19:42:03,842,22,,0,0,5353.8,0
16703090,19:43:00,19:43:00,843,23,,0,0,5750.53,0
16703090,19:43:26,19:43:26,844,24,,0,0,5921.18,0
16703090,19:44:14,19:44:14,845,25,,0,0,6218.19,0
16703090,19:45:00,19:45:00,846,26,,0,0,6500.82,0
16703090,19:45:47,19:45:47,847,27,,0,0,6840.95,0
16703090,19:46:38,19:46:38,848,28,,0,0,7191.9,0
16703090,19:47:08,19:47:08,5001,29,,0,0,7364.61,0
16703090,19:47:50,19:47:50,5002,30,,0,0,7530.47,0
16703090,19:48:29,19:48:29,5003,31,,0,0,7746.48,0
16703090,19:49:10,19:49:10,5004,32,,0,0,7973.31,0
16703090,19:50:12,19:50:12,5005,33,,0,0,8270.35,0
16703090,19:50:55,19:50:55,852,34,,0,0,8462.23,0
16703090,19:52:00,19:52:00,10732,35,,0,0,9029.53,1
16703090,19:53:09,19:53:09,920,36,,0,0,9643.6,0
16703090,19:53:43,19:53:43,922,37,,0,0,9899.32,0
16703090,19:54:29,19:54:29,341,38,,0,0,10272.92,0
16703090,19:55:32,19:55:32,342,39,,0,0,10764.71,0
16703090,19:56:00,19:56:00,196,40,,0,0,10949.05,1
16703090,19:58:45,19:58:45,197,41,,0,0,11583.16,0
16703090,20:02:00,20:02:00,10015,42,,1,0,12393.65,1
16705120,04:13:00,04:13:00,9498,1,,0,1,0,1
16705120,04:15:00,04:15:00,109,2,,0,0,814.54,1
16705120,04:15:21,04:15:21,9617,3,,0,0,1066.7,0
16705120,04:15:56,04:15:56,111,4,,0,0,1411.58,0
16705120,04:16:41,04:16:41,4673,5,,0,0,1842.61,0
16705120,04:17:01,04:17:01,4674,6,,0,0,1975.68,0
16705120,04:17:26,04:17:26,4675,7,,0,0,2151.94,0
16705120,04:17:50,04:17:50,4676,8,,0,0,2344.51,0
16705120,04:18:11,04:18:11,4677,9,,0,0,2512.41,0
16705120,04:18:41,04:18:41,4678,10,,0,0,2784.72,0
16705120,04:19:00,04:19:00,1987,11,,0,0,2917.18,1
16705120,04:19:17,04:19:17,4679,12,,0,0,3060.26,0
16705120,04:19:39,04:19:39,4680,13,,0,0,3226.28,0
16705120,04:20:22,04:20:22,4681,14,,0,0,3546.49,0
16705120,04:20:40,04:20:40,1979,15,,0,0,3735.68,0
16705120,04:21:03,04:21:03,1980,16,,0,0,3997.3,0
16705120,04:21:25,04:21:25,1981,17,,0,0,4198.71,0
16705120,04:21:59,04:21:59,1982,18,,0,0,4513.13,0
16705120,04:22:32,04:22:32,4691,19,,0,0,4764.9,0
16705120,04:23:04,04:23:04,4692,20,,0,0,5061.77,0
16705120,04:23:44,04:23:44,4693,21,,0,0,5276.05,0
16705120,04:24:03,04:24:03,8680,22,,0,0,5416.94,0
16705120,04:24:17,04:24:17,4695,23,,0,0,5554.89,0
16705120,04:24:36,04:24:36,4696,24,,0,0,5700.82,0
16705120,04:25:29,04:25:29,4697,25,,0,0,6101.6,0
16705120,04:26:06,04:26:06,4698,26,,0,0,6404.46,0
16705120,04:26:38,04:26:38,4699,27,,0,0,6681.08,0
16705120,04:28:07,04:28:07,5032,28,,0,0,7532.03,0
16705120,04:28:45,04:28:45,5033,29,,0,0,7897.13,0
16705120,04:29:05,04:29:05,5034,30,,0,0,8088.72,0
16705120,04:29:25,04:29:25,5035,31,,0,0,8283.28,0
16705120,04:30:11,04:30:11,5036,32,,0,0,8838.6,0
16705120,04:30:43,04:30:43,6898,33,,0,0,9125.13,0
16705120,04:31:20,04:31:20,1816,34,,0,0,9423.04,0
16705120,04:32:04,04:32:04,1817,35,,0,0,9753.05,0
16705120,04:32:21,04:32:21,1818,36,,0,0,9892.04,0
16705120,04:32:42,04:32:42,1819,37,,0,0,10043.13,0
16705120,04:33:04,04:33:04,1820,38,,0,0,10246.01,0
16705120,04:34:19,04:34:19,996,39,,0,0,10567.71,0
16705120,04:34:40,04:34:40,9495,40,,0,0,10756.41,0
16705120,04:35:04,04:35:04,6900,41,,0,0,10959.19,0
16705120,04:35:53,04:35:53,10749,42,,0,0,11374.41,0
16705120,04:36:49,04:36:49,792,43,,0,0,11902.95,0
16705120,04:37:25,04:37:25,793,44,,0,0,12348.8,0
16705120,04:38:00,04:38:00,94,45,,0,0,12711.89,1
16705120,04:39:07,04:39:07,95,46,,0,0,13790.95,0
16705120,04:39:39,04:39:39,96,47,,0,0,14253.77,0
16705120,04:40:21,04:40:21,97,48,,0,0,14785.13,0
16705120,04:41:02,04:41:02,98,49,,0,0,15378.52,0
16705120,04:42:00,04:42:00,9952,50,,1,0,16067.87,1
16706010,14:58:00,14:58:00,9528,1,,0,1,0,1
16706010,14:58:36,14:58:36,998,2,,0,0,315.96,0
16706010,14:59:34,14:59:34,999,3,,0,0,803.91,0
16706010,15:00:04,15:00:04,1000,4,,0,0,1068.32,0
16706010,15:00:20,15:00:20,10287,5,,0,0,1203.77,0
16706010,15:00:39,15:00:39,1001,6,,0,0,1365.18,0
16706010,15:01:19,15:01:19,1002,7,,0,0,1719.3,0
16706010,15:01:31,15:01:31,1003,8,,0,0,1811.1,0
16706010,15:01:50,15:01:50,4797,9,,0,0,1964.19,0
16706010,15:03:31,15:03:31,10609,10,,0,0,3031.03,0
16706010,15:04:08,15:04:08,10700,11,,0,0,3338.52,0
16706010,15:05:42,15:05:42,10611,12,,0,0,4341.36,0
16706010,15:07:00,15:07:00,8613,13,,0,0,4977.56,1
16706010,15:07:47,15:07:47,8614,14,,0,0,5348.12,0
16706010,15:08:36,15:08:36,8615,15,,0,0,5736.12,0
16706010,15:09:13,15:09:13,10397,16,,0,0,6003.82,0
16706010,15:16:00,15:16:00,9546,17,,1,0,9833.96,1
16707070,17:24:00,17:24:00,9482,1,,0,1,0,1
16707070,17:24:21,17:24:21,241,2,,0,0,202.13,0
16707070,17:25:13,17:25:13,9480,3,,0,0,580.34,0
16707070,17:25:41,17:25:41,243,4,,0,0,902.04,0
16707070,17:26:33,17:26:33,244,5,,0,0,1481.17,0
16707070,17:26:51,17:26:51,245,6,,0,0,1658.31,0
16707070,17:27:20,17:27:20,246,7,,0,0,1952.3,0
16707070,17:27:55,17:27:55,247,8,,0,0,2212.14,0
16707070,17:28:20,17:28:20,248,9,,0,0,2433.76,0
16707070,17:29:00,17:29:00,249,10,,0,0,2812.75,1
16707070,17:29:30,17:29:30,251,11,,0,0,3132.25,0
16707070,17:29:56,17:29:56,252,12,,0,0,3450.67,0
16707070,17:30:40,17:30:40,253,13,,0,0,3804.26,0
16707070,17:31:13,17:31:13,255,14,,0,0,4185.46,0
16707070,17:31:30,17:31:30,256,15,,0,0,4383.81,0
16707070,17:31:54,17:31:54,257,16,,0,0,4587.88,0
16707070,17:32:13,17:32:13,258,17,,0,0,4800.61,0
16707070,17:32:38,17:32:38,259,18,,0,0,5003.78,0
16707070,17:32:59,17:32:59,8383,19,,0,0,5284.07,0
16707070,17:33:23,17:33:23,8384,20,,0,0,5606.33,0
16707070,17:33:36,17:33:36,8385,21,,0,0,5757.13,0
16707070,17:35:10,17:35:10,6548,22,,0,0,6346.83,0
16707070,17:36:00,17:36:00,6549,23,,0,0,6986.31,1
16707070,17:36:17,17:36:17,6550,24,,0,0,7156.84,0
16707070,17:36:49,17:36:49,6551,25,,0,0,7388.69,0
16707070,17:37:45,17:37:45,8237,26,,0,0,7745.39,0
16707070,17:38:08,17:38:08,6552,27,,0,0,7908.55,0
16707070,17:40:00,17:40:00,9598,28,,0,0,8534.99,1
16707070,17:47:00,17:47:00,1493,29,,0,0,13280.47,1
16707070,17:49:00,17:49:00,9479,30,,0,0,13940.26,1
16707070,17:53:00,17:53:00,622,31,,0,0,16455.48,1
16707070,17:57:05,17:57:05,623,32,,0,0,20137.93,0
16707070,18:01:00,18:01:00,9922,33,,1,0,23677.75,1
16707130,17:24:00,17:24:00,9482,1,,0,1,0,1
16707130,17:24:21,17:24:21,241,2,,0,0,202.13,0
16707130,17:25:13,17:25:13,9480,3,,0,0,580.34,0
16707130,17:25:41,17:25:41,243,4,,0,0,902.04,0
16707130,17:26:33,17:26:33,244,5,,0,0,1481.17,0
16707130,17:26:51,17:26:51,245,6,,0,0,1658.31,0
16707130,17:27:20,17:27:20,246,7,,0,0,1952.3,0
16707130,17:27:55,17:27:55,247,8,,0,0,2212.14,0
16707130,17:28:20,17:28:20,248,9,,0,0,2433.76,0
16707130,17:29:00,17:29:00,249,10,,0,0,2812.75,1
16707130,17:29:30,17:29:30,251,11,,0,0,3132.25,0
16707130,17:29:56,17:29:56,252,12,,0,0,3450.67,0
16707130,17:30:40,17:30:40,253,13,,0,0,3804.26,0
16707130,17:31:13,17:31:13,255,14,,0,0,4185.46,0
16707130,17:31:30,17:31:30,256,15,,0,0,4383.81,0
16707130,17:31:54,17:31:54,257,16,,0,0,4587.88,0
16707130,17:32:13,17:32:13,258,17,,0,0,4800.61,0
16707130,17:32:38,17:32:38,259,18,,0,0,5003.78,0
16707130,17:32:59,17:32:59,8383,19,,0,0,5284.07,0
16707130,17:33:23,17:33:23,8384,20,,0,0,5606.33,0
16707130,17:33:36,17:33:36,8385,21,,0,0,5757.13,0
16707130,17:35:10,17:35:10,6548,22,,0,0,6346.83,0
16707130,17:36:00,17:36:00,6549,23,,0,0,6986.31,1
16707130,17:36:17,17:36:17,6550,24,,0,0,7156.84,0
16707130,17:36:49,17:36:49,6551,25,,0,0,7388.69,0
16707130,17:37:45,17:37:45,8237,26,,0,0,7745.39,0
16707130,17:38:08,17:38:08,6552,27,,0,0,7908.55,0
16707130,17:40:00,17:40:00,9598,28,,0,0,8534.99,1
16707130,17:47:00,17:47:00,1493,29,,0,0,13280.47,1
16707130,17:49:00,17:49:00,9479,30,,0,0,13940.26,1
16707130,17:53:00,17:53:00,622,31,,0,0,16455.48,1
16707130,17:57:05,17:57:05,623,32,,0,0,20137.93,0
16707130,18:01:00,18:01:00,9922,33,,1,0,23677.75,1
16708010,20:24:00,20:24:00,9491,1,,0,1,0,1
16708010,20:24:50,20:24:50,8418,2,,0,0,302.68,0
16708010,20:26:00,20:26:00,795,3,,0,0,746.94,0
16708010,20:27:19,20:27:19,10750,4,,0,0,1211.3,0
16708010,20:28:11,20:28:11,1074,5,,0,0,1570.65,0
16708010,20:28:38,20:28:38,1075,6,,0,0,1829.35,0
16708010,20:30:10,20:30:10,1076,7,,0,0,2629.09,0
16708010,20:31:07,20:31:07,2453,8,,0,0,3097.99,0
16708010,20:31:53,20:31:53,2454,9,,0,0,3312.5,0
16708010,20:33:07,20:33:07,2455,10,,0,0,3755.81,0
16708010,20:34:00,20:34:00,2456,11,,0,0,3987.9,1
16708010,20:34:19,20:34:19,803,12,,0,0,4150.8,0
16708010,20:34:55,20:34:55,804,13,,0,0,4463.89,0
16708010,20:35:21,20:35:21,805,14,,0,0,4653.64,0
16708010,20:35:48,20:35:48,806,15,,0,0,4844.25,0
16708010,20:36:26,20:36:26,807,16,,0,0,5177.88,0
16708010,20:36:48,20:36:48,808,17,,0,0,5327.38,0
16708010,20:37:23,20:37:23,809,18,,0,0,5556.42,0
16708010,20:37:50,20:37:50,810,19,,0,0,5711.34,0
16708010,20:38:20,20:38:20,811,20,,0,0,5991.98,0
16708010,20:38:44,20:38:44,812,21,,0,0,6177.93,0
16708010,20:39:24,20:39:24,813,22,,0,0,6589.97,0
16708010,20:39:44,20:39:44,814,23,,0,0,6687.96,0
16708010,20:40:05,20:40:05,815,24,,0,0,6873.54,0
16708010,20:40:31,20:40:31,816,25,,0,0,7025.4,0
16708010,20:41:00,20:41:00,817,26,,0,0,7231.86,1
16708010,20:41:40,20:41:40,145,27,,0,0,7451.28,0
16708010,20:42:23,20:42:23,146,28,,0,0,7632.74,0
16708010,20:43:08,20:43:08,147,29,,0,0,7899.2,0
16708010,20:43:53,20:43:53,148,30,,0,0,8161.29,0
16708010,20:44:34,20:44:34,149,31,,0,0,8353.1,0
16708010,20:45:30,20:45:30,150,32,,0,0,8708.38,0
16708010,20:46:06,20:46:06,151,33,,0,0,8917.73,0
16708010,20:46:38,20:46:38,152,34,,0,0,9101.21,0
16708010,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
16708010,20:47:57,20:47:57,153,36,,0,0,9498.65,0
16708010,20:48:17,20:48:17,154,37,,0,0,9654.93,0
16708010,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
16709020,10:28:00,10:28:00,9953,1,,0,1,0,1
16709020,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709020,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709020,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709020,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709020,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709020,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709020,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709020,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709020,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709020,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709020,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709020,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709020,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709020,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709020,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709020,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709020,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709020,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709020,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709020,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709020,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709020,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709020,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709020,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709020,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709020,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709020,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709020,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709020,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709020,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709020,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709020,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709020,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709020,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709020,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709020,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709020,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709020,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709020,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709020,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709020,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709020,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709020,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709020,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709020,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709020,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709020,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709020,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709020,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709030,10:28:00,10:28:00,9953,1,,0,1,0,1
16709030,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709030,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709030,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709030,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709030,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709030,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709030,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709030,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709030,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709030,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709030,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709030,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709030,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709030,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709030,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709030,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709030,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709030,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709030,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709030,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709030,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709030,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709030,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709030,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709030,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709030,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709030,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709030,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709030,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709030,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709030,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709030,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709030,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709030,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709030,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709030,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709030,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709030,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709030,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709030,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709030,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709030,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709030,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709030,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709030,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709030,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709030,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709030,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709030,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709040,10:28:00,10:28:00,9953,1,,0,1,0,1
16709040,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709040,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709040,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709040,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709040,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709040,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709040,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709040,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709040,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709040,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709040,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709040,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709040,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709040,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709040,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709040,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709040,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709040,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709040,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709040,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709040,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709040,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709040,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709040,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709040,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709040,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709040,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709040,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709040,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709040,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709040,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709040,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709040,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709040,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709040,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709040,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709040,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709040,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709040,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709040,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709040,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709040,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709040,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709040,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709040,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709040,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709040,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709040,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709040,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709050,10:28:00,10:28:00,9953,1,,0,1,0,1
16709050,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709050,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709050,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709050,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709050,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709050,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709050,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709050,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709050,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709050,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709050,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709050,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709050,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709050,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709050,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709050,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709050,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709050,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709050,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709050,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709050,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709050,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709050,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709050,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709050,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709050,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709050,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709050,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709050,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709050,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709050,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709050,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709050,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709050,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709050,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709050,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709050,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709050,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709050,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709050,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709050,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709050,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709050,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709050,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709050,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709050,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709050,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709050,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709050,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709060,10:28:00,10:28:00,9953,1,,0,1,0,1
16709060,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709060,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709060,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709060,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709060,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709060,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709060,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709060,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709060,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709060,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709060,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709060,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709060,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709060,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709060,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709060,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709060,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709060,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709060,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709060,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709060,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709060,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709060,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709060,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709060,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709060,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709060,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709060,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709060,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709060,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709060,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709060,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709060,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709060,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709060,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709060,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709060,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709060,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709060,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709060,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709060,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709060,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709060,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709060,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709060,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709060,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709060,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709060,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709060,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709100,10:28:00,10:28:00,9953,1,,0,1,0,1
16709100,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709100,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709100,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709100,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709100,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709100,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709100,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709100,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709100,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709100,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709100,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709100,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709100,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709100,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709100,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709100,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709100,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709100,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709100,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709100,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709100,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709100,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709100,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709100,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709100,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709100,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709100,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709100,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709100,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709100,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709100,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709100,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709100,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709100,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709100,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709100,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709100,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709100,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709100,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709100,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709100,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709100,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709100,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709100,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709100,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709100,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709100,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709100,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709100,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709110,10:28:00,10:28:00,9953,1,,0,1,0,1
16709110,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709110,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709110,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709110,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709110,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709110,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709110,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709110,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709110,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709110,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709110,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709110,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709110,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709110,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709110,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709110,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709110,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709110,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709110,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709110,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709110,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709110,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709110,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709110,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709110,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709110,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709110,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709110,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709110,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709110,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709110,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709110,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709110,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709110,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709110,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709110,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709110,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709110,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709110,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709110,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709110,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709110,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709110,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709110,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709110,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709110,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709110,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709110,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709110,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709140,10:28:00,10:28:00,9953,1,,0,1,0,1
16709140,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709140,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709140,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709140,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709140,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709140,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709140,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709140,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709140,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709140,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709140,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709140,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709140,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709140,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709140,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709140,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709140,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709140,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709140,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709140,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709140,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709140,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709140,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709140,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709140,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709140,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709140,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709140,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709140,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709140,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709140,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709140,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709140,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709140,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709140,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709140,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709140,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709140,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709140,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709140,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709140,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709140,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709140,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709140,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709140,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709140,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709140,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709140,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709140,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16709150,10:28:00,10:28:00,9953,1,,0,1,0,1
16709150,10:29:16,10:29:16,725,2,,0,0,951.71,0
16709150,10:30:04,10:30:04,102,3,,0,0,1566.83,0
16709150,10:30:53,10:30:53,103,4,,0,0,2122.22,0
16709150,10:31:32,10:31:32,104,5,,0,0,2599.44,0
16709150,10:33:00,10:33:00,9490,6,,0,0,3632.14,1
16709150,10:34:12,10:34:12,8418,7,,0,0,4099.69,0
16709150,10:35:24,10:35:24,795,8,,0,0,4540.78,0
16709150,10:36:19,10:36:19,10752,9,,0,0,4741.09,0
16709150,10:37:48,10:37:48,4313,10,,0,0,5167.85,0
16709150,10:40:34,10:40:34,10146,11,,0,0,6193.55,0
16709150,10:41:00,10:41:00,10738,12,,0,0,6374.66,1
16709150,10:41:44,10:41:44,10145,13,,0,0,6559.79,0
16709150,10:44:00,10:44:00,4314,14,,0,0,7015.41,1
16709150,10:45:12,10:45:12,4315,15,,0,0,7339.84,0
16709150,10:46:28,10:46:28,4316,16,,0,0,7669.31,0
16709150,10:47:04,10:47:04,4317,17,,0,0,7853.54,0
16709150,10:47:40,10:47:40,4318,18,,0,0,8068.84,0
16709150,10:48:19,10:48:19,4319,19,,0,0,8262.36,0
16709150,10:48:40,10:48:40,4320,20,,0,0,8353.67,0
16709150,10:49:26,10:49:26,579,21,,0,0,8562.49,0
16709150,10:50:21,10:50:21,4966,22,,0,0,8851.47,0
16709150,10:51:21,10:51:21,4967,23,,0,0,9116.12,0
16709150,10:52:40,10:52:40,4968,24,,0,0,9540.05,0
16709150,10:53:31,10:53:31,4969,25,,0,0,9801.97,0
16709150,10:53:57,10:53:57,4970,26,,0,0,9945.33,0
16709150,10:55:00,10:55:00,2578,27,,0,0,10194.85,1
16709150,10:56:43,10:56:43,2579,28,,0,0,10457.11,0
16709150,10:58:00,10:58:00,9928,29,,0,0,10609.28,1
16709150,10:59:45,10:59:45,9912,30,,0,0,10850.83,0
16709150,11:02:00,11:02:00,9822,31,,0,0,11145.27,1
16709150,11:03:35,11:03:35,3584,32,,0,0,11603.05,0
16709150,11:06:00,11:06:00,3585,33,,0,0,12127.27,1
16709150,11:06:59,11:06:59,10070,34,,0,0,12353.69,0
16709150,11:08:27,11:08:27,2584,35,,0,0,12703.34,0
16709150,11:09:44,11:09:44,2586,36,,0,0,12959.66,0
16709150,11:10:58,11:10:58,2587,37,,0,0,13230.22,0
16709150,11:12:11,11:12:11,2588,38,,0,0,13435.88,0
16709150,11:13:04,11:13:04,2589,39,,0,0,13605.11,0
16709150,11:14:07,11:14:07,2590,40,,0,0,13815.56,0
16709150,11:15:00,11:15:00,2591,41,,0,0,14029.12,1
16709150,11:15:30,11:15:30,2592,42,,0,0,14197.63,0
16709150,11:16:13,11:16:13,2593,43,,0,0,14420.14,0
16709150,11:17:35,11:17:35,10042,44,,0,0,14747.48,0
16709150,11:18:07,11:18:07,10234,45,,0,0,14908.81,0
16709150,11:18:57,11:18:57,2596,46,,0,0,15291.94,0
16709150,11:19:17,11:19:17,2597,47,,0,0,15415.74,0
16709150,11:19:44,11:19:44,9092,48,,0,0,15552.83,0
16709150,11:20:32,11:20:32,9455,49,,0,0,15863.42,0
16709150,11:21:00,11:21:00,10157,50,,1,0,16121.89,1
16710010,08:36:00,08:36:00,6607,1,,0,1,0,1
16710010,08:37:13,08:37:13,3001,2,,0,0,552.85,0
16710010,08:37:53,08:37:53,3002,3,,0,0,810.29,0
16710010,08:38:40,08:38:40,3307,4,,0,0,1207.5,0
16710010,08:39:16,08:39:16,3308,5,,0,0,1460.54,0
16710010,08:39:43,08:39:43,8019,6,,0,0,1641.75,0
16710010,08:40:35,08:40:35,3551,7,,0,0,2064.59,0
16710010,08:41:20,08:41:20,3297,8,,0,0,2469.21,0
16710010,08:42:15,08:42:15,3552,9,,0,0,2939.99,0
16710010,08:42:56,08:42:56,9511,10,,0,0,3221.49,0
16710010,08:43:32,08:43:32,8146,11,,0,0,3503.33,0
16710010,08:44:00,08:44:00,9515,12,,0,0,3748,1
16710010,08:45:55,08:45:55,8524,13,,0,0,4486.27,0
16710010,08:47:11,08:47:11,8525,14,,0,0,4887.98,0
16710010,08:50:00,08:50:00,3676,15,,0,0,5928.52,1
16710010,08:50:35,08:50:35,3256,16,,0,0,6224.17,0
16710010,08:51:22,08:51:22,10567,17,,0,0,6666.81,0
16710010,08:52:19,08:52:19,9762,18,,0,0,7173.9,0
16710010,08:52:49,08:52:49,9764,19,,0,0,7462.8,0
16710010,08:53:34,08:53:34,9766,20,,0,0,7838.74,0
16710010,08:54:04,08:54:04,9768,21,,0,0,8168.42,0
16710010,08:56:00,08:56:00,10571,22,,1,0,9321,1
1671020,20:04:00,20:04:00,9946,1,,0,1,0,1
1671020,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671020,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671020,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671020,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671020,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671020,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671020,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671020,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671020,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671020,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
1671030,20:04:00,20:04:00,9946,1,,0,1,0,1
1671030,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671030,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671030,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671030,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671030,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671030,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671030,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671030,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671030,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671030,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
1671040,20:04:00,20:04:00,9946,1,,0,1,0,1
1671040,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671040,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671040,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671040,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671040,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671040,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671040,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671040,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671040,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671040,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
1671050,20:04:00,20:04:00,9946,1,,0,1,0,1
1671050,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671050,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671050,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671050,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671050,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671050,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671050,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671050,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671050,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671050,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
1671060,20:04:00,20:04:00,9946,1,,0,1,0,1
1671060,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671060,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671060,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671060,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671060,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671060,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671060,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671060,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671060,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671060,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
1671100,20:04:00,20:04:00,9946,1,,0,1,0,1
1671100,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671100,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671100,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671100,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671100,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671100,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671100,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671100,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671100,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671100,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
16711020,07:52:00,07:52:00,1066,1,,0,1,0,1
16711020,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711020,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711020,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711020,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711020,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711020,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711020,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711020,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711020,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711020,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711020,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711020,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711020,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711020,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711020,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711020,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711020,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711020,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711020,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711020,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711020,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711020,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711020,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711020,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711020,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711020,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711020,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711030,07:52:00,07:52:00,1066,1,,0,1,0,1
16711030,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711030,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711030,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711030,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711030,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711030,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711030,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711030,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711030,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711030,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711030,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711030,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711030,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711030,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711030,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711030,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711030,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711030,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711030,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711030,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711030,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711030,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711030,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711030,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711030,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711030,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711030,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711040,07:52:00,07:52:00,1066,1,,0,1,0,1
16711040,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711040,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711040,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711040,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711040,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711040,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711040,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711040,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711040,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711040,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711040,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711040,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711040,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711040,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711040,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711040,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711040,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711040,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711040,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711040,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711040,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711040,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711040,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711040,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711040,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711040,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711040,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711050,07:52:00,07:52:00,1066,1,,0,1,0,1
16711050,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711050,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711050,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711050,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711050,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711050,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711050,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711050,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711050,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711050,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711050,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711050,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711050,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711050,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711050,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711050,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711050,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711050,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711050,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711050,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711050,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711050,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711050,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711050,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711050,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711050,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711050,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711060,07:52:00,07:52:00,1066,1,,0,1,0,1
16711060,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711060,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711060,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711060,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711060,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711060,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711060,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711060,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711060,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711060,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711060,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711060,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711060,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711060,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711060,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711060,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711060,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711060,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711060,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711060,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711060,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711060,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711060,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711060,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711060,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711060,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711060,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
1671110,20:04:00,20:04:00,9946,1,,0,1,0,1
1671110,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671110,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671110,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671110,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671110,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671110,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671110,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671110,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671110,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671110,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
16711100,07:52:00,07:52:00,1066,1,,0,1,0,1
16711100,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711100,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711100,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711100,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711100,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711100,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711100,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711100,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711100,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711100,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711100,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711100,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711100,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711100,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711100,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711100,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711100,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711100,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711100,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711100,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711100,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711100,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711100,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711100,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711100,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711100,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711100,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711110,07:52:00,07:52:00,1066,1,,0,1,0,1
16711110,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711110,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711110,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711110,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711110,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711110,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711110,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711110,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711110,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711110,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711110,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711110,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711110,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711110,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711110,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711110,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711110,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711110,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711110,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711110,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711110,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711110,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711110,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711110,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711110,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711110,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711110,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711110,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711140,07:52:00,07:52:00,1066,1,,0,1,0,1
16711140,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711140,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711140,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711140,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711140,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711140,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711140,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711140,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711140,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711140,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711140,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711140,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711140,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711140,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711140,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711140,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711140,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711140,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711140,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711140,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711140,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711140,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711140,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711140,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711140,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711140,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711140,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711140,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
16711150,07:52:00,07:52:00,1066,1,,0,1,0,1
16711150,07:53:00,07:53:00,1067,2,,0,0,436.74,1
16711150,07:53:35,07:53:35,1068,3,,0,0,745.83,0
16711150,07:53:54,07:53:54,1069,4,,0,0,853.95,0
16711150,07:54:10,07:54:10,1070,5,,0,0,967.07,0
16711150,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
16711150,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
16711150,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
16711150,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
16711150,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
16711150,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
16711150,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
16711150,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
16711150,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
16711150,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
16711150,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
16711150,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
16711150,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
16711150,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
16711150,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
16711150,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
16711150,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
16711150,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
16711150,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
16711150,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
16711150,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
16711150,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
16711150,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
16711150,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
1671140,20:04:00,20:04:00,9946,1,,0,1,0,1
1671140,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671140,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671140,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671140,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671140,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671140,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671140,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671140,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671140,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671140,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
1671150,20:04:00,20:04:00,9946,1,,0,1,0,1
1671150,20:05:00,20:05:00,10173,2,,0,0,526.98,0
1671150,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
1671150,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
1671150,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
1671150,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
1671150,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
1671150,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
1671150,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
1671150,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
1671150,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
167120,17:55:00,17:55:00,10014,1,,0,1,0,1
167120,17:58:22,17:58:22,200,2,,0,0,799.11,0
167120,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
167120,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
167120,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
167120,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
167120,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
167120,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
167120,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
167120,18:09:56,18:09:56,725,10,,0,0,4875.89,0
167120,18:11:26,18:11:26,102,11,,0,0,5479.2,0
167120,18:12:41,18:12:41,103,12,,0,0,6024.64,0
167120,18:13:37,18:13:37,104,13,,0,0,6491.89,0
167120,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
167120,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
167120,18:19:15,18:19:15,107,16,,0,0,9906.37,0
167120,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
167120,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
167120,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
167120,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
167120,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
167120,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
167120,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
167120,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
167120,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
167120,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
16712010,11:20:00,11:20:00,8599,1,,0,1,0,1
16712010,11:20:19,11:20:19,8600,2,,0,0,152.68,0
16712010,11:22:02,11:22:02,10650,3,,0,0,408.74,0
16712010,11:23:00,11:23:00,10651,4,,0,0,912.63,0
16712010,11:23:24,11:23:24,10652,5,,0,0,1132.09,0
16712010,11:23:58,11:23:58,10653,6,,0,0,1396.94,0
16712010,11:25:13,11:25:13,10643,7,,0,0,1948.67,0
16712010,11:26:23,11:26:23,10645,8,,0,0,2349.95,0
16712010,11:27:46,11:27:46,8366,9,,0,0,3347.98,0
16712010,11:28:17,11:28:17,10820,10,,0,0,3591.32,0
16712010,11:28:53,11:28:53,10821,11,,0,0,3859.44,0
16712010,11:29:42,11:29:42,5541,12,,0,0,4225.56,0
16712010,11:30:56,11:30:56,5542,13,,0,0,4769.32,0
16712010,11:31:31,11:31:31,5543,14,,0,0,5035.02,0
16712010,11:32:35,11:32:35,1139,15,,0,0,5458.12,0
16712010,11:32:55,11:32:55,1140,16,,0,0,5588.87,0
16712010,11:33:12,11:33:12,1141,17,,0,0,5716.06,0
16712010,11:33:59,11:33:59,1142,18,,0,0,6086.77,0
16712010,11:34:39,11:34:39,9529,19,,0,0,6454.19,0
16712010,11:34:56,11:34:56,1144,20,,0,0,6579.85,0
16712010,11:36:21,11:36:21,1145,21,,0,0,7155.94,0
16712010,11:37:00,11:37:00,9526,22,,1,0,7491.84,1
16713120,06:30:00,06:30:00,9498,1,,0,1,0,1
16713120,06:31:20,06:31:20,489,2,,0,0,741.32,0
16713120,06:32:29,06:32:29,490,3,,0,0,1288.42,0
16713120,06:32:53,06:32:53,491,4,,0,0,1479.61,0
16713120,06:33:17,06:33:17,492,5,,0,0,1630.38,0
16713120,06:34:24,06:34:24,494,6,,0,0,2022.95,0
16713120,06:34:56,06:34:56,495,7,,0,0,2166.77,0
16713120,06:35:33,06:35:33,496,8,,0,0,2384.71,0
16713120,06:36:25,06:36:25,497,9,,0,0,2719.31,0
16713120,06:37:00,06:37:00,8219,10,,0,0,2928.07,1
16713120,06:38:58,06:38:58,499,11,,0,0,3791.36,0
16713120,06:39:36,06:39:36,500,12,,0,0,4068.72,0
16713120,06:40:14,06:40:14,501,13,,0,0,4318.69,0
16713120,06:40:50,06:40:50,502,14,,0,0,4555.36,0
16713120,06:41:32,06:41:32,503,15,,0,0,4832.27,0
16713120,06:42:09,06:42:09,7667,16,,0,0,5067.54,0
16713120,06:42:38,06:42:38,505,17,,0,0,5313.25,0
16713120,06:42:52,06:42:52,7668,18,,0,0,5437.58,0
16713120,06:43:40,06:43:40,507,19,,0,0,5773.47,0
16713120,06:44:07,06:44:07,508,20,,0,0,5919.07,0
16713120,06:44:45,06:44:45,509,21,,0,0,6157.06,0
16713120,06:45:07,06:45:07,463,22,,0,0,6338.81,0
16713120,06:47:00,06:47:00,510,23,,0,0,7079.85,1
16713120,06:48:06,06:48:06,511,24,,0,0,7491.19,0
16713120,06:48:39,06:48:39,512,25,,0,0,7655.3,0
16713120,06:49:26,06:49:26,513,26,,0,0,7852.95,0
16713120,06:50:05,06:50:05,514,27,,0,0,8046.94,0
16713120,06:50:41,06:50:41,515,28,,0,0,8267.81,0
16713120,06:51:18,06:51:18,516,29,,0,0,8475.36,0
16713120,06:51:43,06:51:43,517,30,,0,0,8588.92,0
16713120,06:53:00,06:53:00,519,31,,0,0,9014.72,1
16713120,06:54:05,06:54:05,8063,32,,0,0,9317.9,0
16713120,06:54:45,06:54:45,7272,33,,0,0,9529.48,0
16713120,06:55:17,06:55:17,7274,34,,0,0,9737.85,0
16713120,06:55:55,06:55:55,7275,35,,0,0,9955.71,0
16713120,06:56:30,06:56:30,7276,36,,0,0,10145.33,0
16713120,06:56:54,06:56:54,7277,37,,0,0,10260.42,0
16713120,06:57:29,06:57:29,528,38,,0,0,10418.97,0
16713120,06:58:00,06:58:00,529,39,,0,0,10569.42,1
16713120,06:59:12,06:59:12,530,40,,0,0,10778.99,0
16713120,07:00:41,07:00:41,531,41,,0,0,11057.37,0
16713120,07:02:34,07:02:34,532,42,,0,0,11331.79,0
16713120,07:03:27,07:03:27,533,43,,0,0,11508.67,0
16713120,07:05:00,07:05:00,9822,44,,0,0,11837.27,1
16713120,07:05:46,07:05:46,8431,45,,0,0,12018.47,0
16713120,07:07:30,07:07:30,1153,46,,0,0,12353.8,0
16713120,07:09:00,07:09:00,9869,47,,0,0,12659.84,1
16713120,07:09:54,07:09:54,538,48,,0,0,12944.16,0
16713120,07:10:38,07:10:38,539,49,,0,0,13206.08,0
16713120,07:11:22,07:11:22,540,50,,0,0,13349.87,0
16713120,07:12:03,07:12:03,541,51,,0,0,13538.81,0
16713120,07:12:44,07:12:44,542,52,,0,0,13696.01,0
16713120,07:14:18,07:14:18,543,53,,0,0,14028.17,0
16713120,07:15:15,07:15:15,544,54,,0,0,14241.66,0
16713120,07:16:05,07:16:05,545,55,,0,0,14448.66,0
16713120,07:17:00,07:17:00,546,56,,0,0,14568.62,1
16713120,07:21:45,07:21:45,549,57,,0,0,15170.97,0
16713120,07:23:12,07:23:12,550,58,,0,0,15365.42,0
16713120,07:24:34,07:24:34,551,59,,0,0,15563.75,0
16713120,07:25:32,07:25:32,552,60,,0,0,15686.87,0
16713120,07:27:00,07:27:00,422,61,,1,0,15915.1,1
16714020,16:40:00,16:40:00,9668,1,,0,1,0,1
16714020,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714020,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714020,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714020,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714020,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714020,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714020,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714020,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714020,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714020,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714020,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714020,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714020,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714020,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714020,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714020,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714020,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714020,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714020,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714020,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714020,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714020,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714020,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714020,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714020,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714020,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714020,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714020,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714020,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714020,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714020,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714020,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714020,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714020,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714020,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714020,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714020,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714020,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714020,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714020,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714020,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714020,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714020,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714020,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714020,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714020,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714020,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714030,16:40:00,16:40:00,9668,1,,0,1,0,1
16714030,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714030,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714030,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714030,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714030,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714030,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714030,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714030,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714030,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714030,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714030,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714030,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714030,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714030,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714030,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714030,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714030,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714030,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714030,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714030,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714030,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714030,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714030,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714030,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714030,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714030,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714030,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714030,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714030,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714030,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714030,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714030,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714030,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714030,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714030,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714030,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714030,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714030,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714030,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714030,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714030,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714030,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714030,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714030,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714030,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714030,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714030,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714040,16:40:00,16:40:00,9668,1,,0,1,0,1
16714040,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714040,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714040,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714040,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714040,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714040,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714040,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714040,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714040,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714040,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714040,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714040,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714040,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714040,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714040,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714040,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714040,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714040,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714040,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714040,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714040,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714040,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714040,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714040,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714040,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714040,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714040,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714040,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714040,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714040,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714040,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714040,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714040,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714040,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714040,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714040,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714040,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714040,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714040,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714040,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714040,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714040,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714040,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714040,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714040,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714040,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714040,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714050,16:40:00,16:40:00,9668,1,,0,1,0,1
16714050,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714050,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714050,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714050,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714050,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714050,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714050,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714050,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714050,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714050,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714050,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714050,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714050,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714050,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714050,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714050,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714050,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714050,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714050,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714050,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714050,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714050,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714050,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714050,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714050,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714050,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714050,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714050,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714050,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714050,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714050,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714050,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714050,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714050,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714050,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714050,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714050,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714050,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714050,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714050,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714050,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714050,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714050,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714050,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714050,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714050,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714050,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714060,16:40:00,16:40:00,9668,1,,0,1,0,1
16714060,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714060,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714060,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714060,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714060,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714060,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714060,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714060,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714060,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714060,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714060,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714060,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714060,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714060,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714060,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714060,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714060,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714060,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714060,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714060,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714060,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714060,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714060,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714060,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714060,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714060,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714060,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714060,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714060,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714060,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714060,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714060,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714060,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714060,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714060,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714060,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714060,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714060,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714060,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714060,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714060,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714060,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714060,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714060,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714060,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714060,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714060,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714100,16:40:00,16:40:00,9668,1,,0,1,0,1
16714100,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714100,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714100,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714100,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714100,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714100,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714100,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714100,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714100,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714100,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714100,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714100,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714100,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714100,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714100,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714100,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714100,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714100,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714100,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714100,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714100,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714100,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714100,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714100,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714100,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714100,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714100,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714100,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714100,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714100,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714100,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714100,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714100,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714100,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714100,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714100,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714100,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714100,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714100,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714100,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714100,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714100,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714100,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714100,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714100,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714100,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714100,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714110,16:40:00,16:40:00,9668,1,,0,1,0,1
16714110,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714110,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714110,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714110,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714110,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714110,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714110,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714110,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714110,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714110,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714110,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714110,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714110,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714110,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714110,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714110,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714110,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714110,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714110,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714110,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714110,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714110,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714110,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714110,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714110,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714110,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714110,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714110,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714110,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714110,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714110,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714110,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714110,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714110,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714110,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714110,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714110,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714110,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714110,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714110,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714110,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714110,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714110,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714110,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714110,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714110,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714110,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714140,16:40:00,16:40:00,9668,1,,0,1,0,1
16714140,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714140,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714140,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714140,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714140,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714140,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714140,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714140,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714140,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714140,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714140,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714140,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714140,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714140,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714140,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714140,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714140,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714140,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714140,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714140,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714140,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714140,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714140,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714140,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714140,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714140,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714140,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714140,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714140,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714140,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714140,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714140,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714140,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714140,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714140,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714140,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714140,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714140,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714140,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714140,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714140,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714140,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714140,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714140,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714140,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714140,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714140,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16714150,16:40:00,16:40:00,9668,1,,0,1,0,1
16714150,16:40:21,16:40:21,9667,2,,0,0,138.66,0
16714150,16:40:52,16:40:52,4034,3,,0,0,363.15,0
16714150,16:41:26,16:41:26,4035,4,,0,0,586.47,0
16714150,16:42:19,16:42:19,10436,5,,0,0,981.66,0
16714150,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
16714150,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
16714150,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
16714150,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
16714150,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
16714150,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
16714150,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
16714150,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
16714150,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
16714150,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
16714150,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
16714150,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
16714150,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
16714150,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
16714150,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
16714150,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
16714150,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
16714150,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
16714150,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
16714150,17:06:38,17:06:38,998,25,,0,0,11076.32,0
16714150,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
16714150,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
16714150,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
16714150,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
16714150,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
16714150,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
16714150,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
16714150,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
16714150,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
16714150,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
16714150,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
16714150,17:13:00,17:13:00,618,37,,0,0,14361.9,1
16714150,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
16714150,17:17:19,17:17:19,554,39,,0,0,15346.27,0
16714150,17:22:21,17:22:21,555,40,,0,0,19301.86,0
16714150,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
16714150,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
16714150,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
16714150,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
16714150,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
16714150,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
16714150,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
16714150,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
16716020,09:20:00,09:20:00,9945,1,,0,1,0,1
16716020,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716020,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716020,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716020,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716020,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716020,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716020,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716020,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716020,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716020,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716020,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716020,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716020,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716020,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716020,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716020,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716020,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716020,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716020,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716020,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716020,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716020,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716020,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716020,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716020,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716020,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716020,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716020,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716020,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716020,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716020,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716020,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716020,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716020,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716020,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716020,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716020,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716020,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716020,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716020,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716020,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716020,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716020,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716020,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716020,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716020,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716020,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716020,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716020,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716020,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716020,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716020,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716020,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716020,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716020,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716020,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716020,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716020,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716020,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716020,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716020,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716020,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716020,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716020,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716030,09:20:00,09:20:00,9945,1,,0,1,0,1
16716030,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716030,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716030,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716030,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716030,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716030,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716030,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716030,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716030,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716030,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716030,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716030,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716030,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716030,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716030,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716030,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716030,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716030,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716030,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716030,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716030,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716030,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716030,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716030,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716030,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716030,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716030,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716030,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716030,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716030,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716030,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716030,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716030,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716030,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716030,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716030,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716030,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716030,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716030,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716030,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716030,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716030,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716030,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716030,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716030,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716030,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716030,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716030,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716030,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716030,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716030,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716030,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716030,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716030,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716030,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716030,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716030,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716030,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716030,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716030,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716030,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716030,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716030,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716030,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716040,09:20:00,09:20:00,9945,1,,0,1,0,1
16716040,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716040,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716040,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716040,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716040,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716040,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716040,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716040,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716040,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716040,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716040,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716040,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716040,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716040,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716040,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716040,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716040,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716040,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716040,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716040,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716040,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716040,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716040,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716040,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716040,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716040,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716040,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716040,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716040,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716040,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716040,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716040,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716040,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716040,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716040,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716040,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716040,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716040,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716040,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716040,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716040,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716040,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716040,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716040,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716040,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716040,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716040,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716040,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716040,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716040,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716040,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716040,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716040,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716040,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716040,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716040,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716040,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716040,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716040,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716040,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716040,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716040,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716040,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716040,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716050,09:20:00,09:20:00,9945,1,,0,1,0,1
16716050,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716050,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716050,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716050,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716050,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716050,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716050,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716050,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716050,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716050,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716050,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716050,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716050,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716050,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716050,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716050,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716050,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716050,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716050,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716050,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716050,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716050,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716050,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716050,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716050,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716050,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716050,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716050,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716050,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716050,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716050,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716050,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716050,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716050,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716050,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716050,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716050,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716050,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716050,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716050,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716050,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716050,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716050,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716050,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716050,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716050,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716050,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716050,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716050,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716050,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716050,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716050,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716050,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716050,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716050,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716050,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716050,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716050,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716050,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716050,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716050,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716050,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716050,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716050,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716060,09:20:00,09:20:00,9945,1,,0,1,0,1
16716060,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716060,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716060,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716060,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716060,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716060,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716060,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716060,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716060,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716060,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716060,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716060,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716060,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716060,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716060,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716060,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716060,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716060,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716060,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716060,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716060,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716060,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716060,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716060,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716060,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716060,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716060,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716060,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716060,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716060,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716060,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716060,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716060,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716060,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716060,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716060,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716060,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716060,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716060,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716060,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716060,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716060,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716060,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716060,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716060,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716060,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716060,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716060,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716060,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716060,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716060,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716060,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716060,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716060,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716060,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716060,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716060,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716060,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716060,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716060,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716060,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716060,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716060,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716060,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716100,09:20:00,09:20:00,9945,1,,0,1,0,1
16716100,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716100,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716100,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716100,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716100,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716100,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716100,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716100,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716100,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716100,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716100,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716100,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716100,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716100,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716100,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716100,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716100,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716100,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716100,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716100,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716100,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716100,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716100,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716100,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716100,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716100,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716100,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716100,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716100,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716100,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716100,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716100,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716100,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716100,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716100,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716100,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716100,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716100,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716100,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716100,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716100,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716100,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716100,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716100,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716100,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716100,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716100,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716100,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716100,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716100,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716100,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716100,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716100,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716100,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716100,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716100,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716100,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716100,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716100,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716100,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716100,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716100,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716100,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716100,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716110,09:20:00,09:20:00,9945,1,,0,1,0,1
16716110,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716110,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716110,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716110,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716110,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716110,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716110,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716110,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716110,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716110,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716110,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716110,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716110,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716110,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716110,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716110,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716110,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716110,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716110,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716110,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716110,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716110,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716110,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716110,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716110,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716110,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716110,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716110,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716110,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716110,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716110,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716110,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716110,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716110,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716110,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716110,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716110,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716110,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716110,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716110,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716110,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716110,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716110,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716110,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716110,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716110,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716110,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716110,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716110,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716110,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716110,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716110,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716110,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716110,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716110,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716110,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716110,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716110,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716110,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716110,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716110,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716110,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716110,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716110,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716140,09:20:00,09:20:00,9945,1,,0,1,0,1
16716140,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716140,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716140,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716140,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716140,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716140,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716140,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716140,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716140,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716140,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716140,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716140,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716140,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716140,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716140,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716140,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716140,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716140,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716140,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716140,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716140,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716140,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716140,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716140,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716140,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716140,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716140,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716140,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716140,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716140,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716140,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716140,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716140,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716140,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716140,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716140,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716140,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716140,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716140,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716140,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716140,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716140,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716140,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716140,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716140,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716140,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716140,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716140,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716140,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716140,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716140,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716140,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716140,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716140,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716140,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716140,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716140,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716140,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716140,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716140,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716140,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716140,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716140,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716140,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16716150,09:20:00,09:20:00,9945,1,,0,1,0,1
16716150,09:21:57,09:21:57,2608,2,,0,0,800.54,0
16716150,09:22:25,09:22:25,8338,3,,0,0,950.98,0
16716150,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
16716150,09:24:29,09:24:29,3825,5,,0,0,1545,0
16716150,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
16716150,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
16716150,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
16716150,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
16716150,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
16716150,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
16716150,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
16716150,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
16716150,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
16716150,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
16716150,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
16716150,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
16716150,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
16716150,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
16716150,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
16716150,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
16716150,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
16716150,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
16716150,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
16716150,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
16716150,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
16716150,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
16716150,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
16716150,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
16716150,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
16716150,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
16716150,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
16716150,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
16716150,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
16716150,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
16716150,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
16716150,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
16716150,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
16716150,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
16716150,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
16716150,09:48:09,09:48:09,160,41,,0,0,8466.61,0
16716150,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
16716150,09:54:19,09:54:19,162,43,,0,0,10623.7,0
16716150,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
16716150,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
16716150,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
16716150,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
16716150,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
16716150,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
16716150,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
16716150,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
16716150,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
16716150,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
16716150,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
16716150,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
16716150,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
16716150,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
16716150,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
16716150,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
16716150,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
16716150,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
16716150,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
16716150,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
16716150,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
16716150,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
16717010,15:08:00,15:08:00,510,1,,0,1,0,1
16717010,15:09:17,15:09:17,511,2,,0,0,411.34,0
16717010,15:09:56,15:09:56,512,3,,0,0,575.45,0
16717010,15:10:51,15:10:51,513,4,,0,0,773.1,0
16717010,15:11:36,15:11:36,514,5,,0,0,967.09,0
16717010,15:12:17,15:12:17,515,6,,0,0,1187.96,0
16717010,15:13:01,15:13:01,516,7,,0,0,1395.51,0
16717010,15:13:30,15:13:30,517,8,,0,0,1509.07,0
16717010,15:15:00,15:15:00,519,9,,0,0,1934.87,1
16717010,15:16:31,15:16:31,8063,10,,0,0,2238.05,0
16717010,15:17:27,15:17:27,7272,11,,0,0,2449.63,0
16717010,15:18:13,15:18:13,7274,12,,0,0,2658,0
16717010,15:19:05,15:19:05,7275,13,,0,0,2875.86,0
16717010,15:19:54,15:19:54,7276,14,,0,0,3065.48,0
16717010,15:20:28,15:20:28,7277,15,,0,0,3180.57,0
16717010,15:21:17,15:21:17,528,16,,0,0,3339.12,0
16717010,15:22:00,15:22:00,529,17,,0,0,3489.57,1
16717010,15:23:02,15:23:02,530,18,,0,0,3699.14,0
16717010,15:24:18,15:24:18,531,19,,0,0,3977.52,0
16717010,15:25:55,15:25:55,532,20,,0,0,4251.94,0
16717010,15:26:40,15:26:40,533,21,,0,0,4428.82,0
16717010,15:28:00,15:28:00,9822,22,,0,0,4757.42,1
16717010,15:28:44,15:28:44,8431,23,,0,0,4938.62,0
16717010,15:30:24,15:30:24,1153,24,,0,0,5273.95,0
16717010,15:32:00,15:32:00,9869,25,,1,0,5580.42,1
16718120,10:08:00,10:08:00,10014,1,,0,1,0,1
16718120,10:09:57,10:09:57,200,2,,0,0,799.11,0
16718120,10:11:00,10:11:00,201,3,,0,0,1434.36,1
16718120,10:11:35,10:11:35,347,4,,0,0,1631.3,0
16718120,10:13:02,10:13:02,923,5,,0,0,2254.4,0
16718120,10:13:51,10:13:51,924,6,,0,0,2556.75,0
16718120,10:15:00,10:15:00,10731,7,,0,0,3111.09,1
16718120,10:16:13,10:16:13,925,8,,0,0,3455.36,0
16718120,10:17:18,10:17:18,926,9,,0,0,3715.98,0
16718120,10:17:58,10:17:58,927,10,,0,0,3900.25,0
16718120,10:19:11,10:19:11,928,11,,0,0,4210.52,0
16718120,10:20:16,10:20:16,929,12,,0,0,4460.11,0
16718120,10:22:31,10:22:31,930,13,,0,0,4849.48,0
16718120,10:23:26,10:23:26,931,14,,0,0,5037.55,0
16718120,10:24:52,10:24:52,932,15,,0,0,5401.91,0
16718120,10:26:00,10:26:00,9623,16,,0,0,5674.95,1
16718120,10:26:20,10:26:20,9624,17,,0,0,5876.35,0
16718120,10:26:58,10:26:58,935,18,,0,0,6225.03,0
16718120,10:27:19,10:27:19,936,19,,0,0,6458.71,0
16718120,10:27:50,10:27:50,1885,20,,0,0,6761.54,0
16718120,10:28:13,10:28:13,1886,21,,0,0,6993.75,0
16718120,10:28:39,10:28:39,10552,22,,0,0,7225.54,0
16718120,10:29:08,10:29:08,10554,23,,0,0,7451,0
16718120,10:29:45,10:29:45,10556,24,,0,0,7763.39,0
16718120,10:32:00,10:32:00,6930,25,,0,0,9201.72,1
16718120,10:32:15,10:32:15,6931,26,,0,0,9395.51,0
16718120,10:32:40,10:32:40,6932,27,,0,0,9668.55,0
16718120,10:33:06,10:33:06,10545,28,,0,0,9997.96,0
16718120,10:33:43,10:33:43,8652,29,,0,0,10403.66,0
16718120,10:34:14,10:34:14,1955,30,,0,0,10732.77,0
16718120,10:34:43,10:34:43,1956,31,,0,0,11099.27,0
16718120,10:35:04,10:35:04,1957,32,,0,0,11345.81,0
16718120,10:35:36,10:35:36,1958,33,,0,0,11657.31,0
16718120,10:35:51,10:35:51,1959,34,,0,0,11779.64,0
16718120,10:36:05,10:36:05,1960,35,,0,0,11918.62,0
16718120,10:36:22,10:36:22,1961,36,,0,0,12123.55,0
16718120,10:37:00,10:37:00,1865,37,,0,0,12424.05,1
16718120,10:37:34,10:37:34,1866,38,,0,0,12527.49,0
16718120,10:38:18,10:38:18,1867,39,,0,0,12704.15,0
16718120,10:39:05,10:39:05,1868,40,,0,0,12899.46,0
16718120,10:39:44,10:39:44,1869,41,,0,0,13072.93,0
16718120,10:40:16,10:40:16,1870,42,,0,0,13221.79,0
16718120,10:40:54,10:40:54,484,43,,0,0,13447.53,0
16718120,10:41:43,10:41:43,9499,44,,0,0,13851.93,0
16718120,10:44:00,10:44:00,69,45,,1,0,14572.84,1
16719070,16:57:00,16:57:00,10714,1,,0,1,0,1
16719070,16:57:20,16:57:20,2012,2,,0,0,282.42,0
16719070,16:58:33,16:58:33,6012,3,,0,0,1222,0
16719070,16:58:43,16:58:43,6013,4,,0,0,1328,0
16719070,17:00:00,17:00:00,6014,5,,0,0,2031.32,1
16719070,17:01:09,17:01:09,9616,6,,0,0,2775.14,0
16719070,17:01:59,17:01:59,6017,7,,0,0,3452.14,0
16719070,17:05:23,17:05:23,67,8,,0,0,6180.58,0
16719070,17:06:00,17:06:00,9499,9,,0,0,6719.51,1
16719070,17:08:00,17:08:00,69,10,,0,0,7433.92,1
16719070,17:09:38,17:09:38,9496,11,,0,0,8667.03,0
16719070,17:11:56,17:11:56,93,12,,0,0,10281.49,0
16719070,17:13:00,17:13:00,94,13,,0,0,10982.2,1
16719070,17:15:30,17:15:30,95,14,,0,0,12068.84,0
16719070,17:16:30,17:16:30,96,15,,0,0,12523.99,0
16719070,17:17:23,17:17:23,97,16,,0,0,13049.36,0
16719070,17:18:31,17:18:31,98,17,,0,0,13644.32,0
16719070,17:20:00,17:20:00,9952,18,,0,0,14325.54,1
16719070,17:21:29,17:21:29,7581,19,,0,0,15089.46,0
16719070,17:24:20,17:24:20,10728,20,,0,0,16124.77,0
16719070,17:24:57,17:24:57,3626,21,,0,0,16350.39,0
16719070,17:25:41,17:25:41,9440,22,,0,0,16694.02,0
16719070,17:26:01,17:26:01,3628,23,,0,0,16842.3,0
16719070,17:26:36,17:26:36,3630,24,,0,0,17112.39,0
16719070,17:27:09,17:27:09,3631,25,,0,0,17329.69,0
16719070,17:28:19,17:28:19,197,26,,0,0,17671.27,0
16719070,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
16719130,16:57:00,16:57:00,10714,1,,0,1,0,1
16719130,16:57:20,16:57:20,2012,2,,0,0,282.42,0
16719130,16:58:33,16:58:33,6012,3,,0,0,1222,0
16719130,16:58:43,16:58:43,6013,4,,0,0,1328,0
16719130,17:00:00,17:00:00,6014,5,,0,0,2031.32,1
16719130,17:01:09,17:01:09,9616,6,,0,0,2775.14,0
16719130,17:01:59,17:01:59,6017,7,,0,0,3452.14,0
16719130,17:05:23,17:05:23,67,8,,0,0,6180.58,0
16719130,17:06:00,17:06:00,9499,9,,0,0,6719.51,1
16719130,17:08:00,17:08:00,69,10,,0,0,7433.92,1
16719130,17:09:38,17:09:38,9496,11,,0,0,8667.03,0
16719130,17:11:56,17:11:56,93,12,,0,0,10281.49,0
16719130,17:13:00,17:13:00,94,13,,0,0,10982.2,1
16719130,17:15:30,17:15:30,95,14,,0,0,12068.84,0
16719130,17:16:30,17:16:30,96,15,,0,0,12523.99,0
16719130,17:17:23,17:17:23,97,16,,0,0,13049.36,0
16719130,17:18:31,17:18:31,98,17,,0,0,13644.32,0
16719130,17:20:00,17:20:00,9952,18,,0,0,14325.54,1
16719130,17:21:29,17:21:29,7581,19,,0,0,15089.46,0
16719130,17:24:20,17:24:20,10728,20,,0,0,16124.77,0
16719130,17:24:57,17:24:57,3626,21,,0,0,16350.39,0
16719130,17:25:41,17:25:41,9440,22,,0,0,16694.02,0
16719130,17:26:01,17:26:01,3628,23,,0,0,16842.3,0
16719130,17:26:36,17:26:36,3630,24,,0,0,17112.39,0
16719130,17:27:09,17:27:09,3631,25,,0,0,17329.69,0
16719130,17:28:19,17:28:19,197,26,,0,0,17671.27,0
16719130,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
16720020,07:12:00,07:12:00,10053,1,,0,1,0,1
16720020,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720030,07:12:00,07:12:00,10053,1,,0,1,0,1
16720030,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720040,07:12:00,07:12:00,10053,1,,0,1,0,1
16720040,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720050,07:12:00,07:12:00,10053,1,,0,1,0,1
16720050,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720060,07:12:00,07:12:00,10053,1,,0,1,0,1
16720060,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720100,07:12:00,07:12:00,10053,1,,0,1,0,1
16720100,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720110,07:12:00,07:12:00,10053,1,,0,1,0,1
16720110,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720140,07:12:00,07:12:00,10053,1,,0,1,0,1
16720140,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
16720150,07:12:00,07:12:00,10053,1,,0,1,0,1
16720150,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
1672070,17:46:00,17:46:00,10708,1,,0,1,0,1
1672070,17:47:34,17:47:34,2592,2,,0,0,402.53,0
1672070,17:48:43,17:48:43,2593,3,,0,0,625.04,0
1672070,17:51:00,17:51:00,10042,4,,0,0,952.62,1
1672070,17:51:58,17:51:58,10234,5,,0,0,1113.95,0
1672070,17:53:27,17:53:27,2596,6,,0,0,1497.08,0
1672070,17:54:04,17:54:04,2597,7,,0,0,1620.88,0
1672070,17:54:53,17:54:53,9092,8,,0,0,1757.97,0
1672070,17:55:46,17:55:46,4421,9,,0,0,1925.08,0
1672070,17:56:35,17:56:35,4422,10,,0,0,2097.79,0
1672070,17:58:01,17:58:01,10771,11,,0,0,2490.28,0
1672070,17:58:50,17:58:50,630,12,,0,0,2727.29,0
1672070,17:59:55,17:59:55,631,13,,0,0,2932.12,0
1672070,18:01:00,18:01:00,632,14,,0,0,3183.16,1
1672070,18:01:49,18:01:49,633,15,,0,0,3481.85,0
1672070,18:02:34,18:02:34,634,16,,0,0,3724.7,0
1672070,18:03:04,18:03:04,635,17,,0,0,3931.13,0
1672070,18:03:49,18:03:49,636,18,,0,0,4188.05,0
1672070,18:04:28,18:04:28,637,19,,0,0,4398.98,0
1672070,18:04:49,18:04:49,638,20,,0,0,4529.38,0
1672070,18:05:48,18:05:48,639,21,,0,0,4918.55,0
1672070,18:06:21,18:06:21,640,22,,0,0,5104.37,0
1672070,18:07:00,18:07:00,10747,23,,0,0,5365.7,1
1672070,18:07:38,18:07:38,642,24,,0,0,5677.39,0
1672070,18:08:13,18:08:13,643,25,,0,0,6005.78,0
1672070,18:08:42,18:08:42,644,26,,0,0,6240.2,0
1672070,18:09:09,18:09:09,645,27,,0,0,6475.84,0
1672070,18:09:31,18:09:31,8413,28,,0,0,6658.28,0
1672070,18:10:00,18:10:00,647,29,,0,0,6844.93,1
1672070,18:10:45,18:10:45,648,30,,0,0,7187.23,0
1672070,18:11:22,18:11:22,649,31,,0,0,7469.73,0
1672070,18:11:48,18:11:48,650,32,,0,0,7683,0
1672070,18:13:15,18:13:15,9607,33,,0,0,8209.73,0
1672070,18:14:30,18:14:30,4978,34,,0,0,8658.34,0
1672070,18:15:04,18:15:04,4979,35,,0,0,8919.83,0
1672070,18:15:44,18:15:44,4980,36,,0,0,9251.69,0
1672070,18:16:08,18:16:08,4981,37,,0,0,9439.98,0
1672070,18:16:36,18:16:36,4982,38,,0,0,9630.93,0
1672070,18:17:15,18:17:15,2428,39,,0,0,9916.08,0
1672070,18:17:45,18:17:45,2429,40,,0,0,10137.57,0
1672070,18:18:13,18:18:13,2430,41,,0,0,10404.48,0
1672070,18:18:48,18:18:48,2431,42,,0,0,10656.38,0
1672070,18:19:03,18:19:03,2432,43,,0,0,10769.11,0
1672070,18:19:26,18:19:26,9934,44,,0,0,10932.4,0
1672070,18:20:00,18:20:00,2129,45,,0,0,11114.28,1
1672070,18:20:34,18:20:34,2130,46,,0,0,11330.22,0
1672070,18:21:16,18:21:16,2131,47,,0,0,11590.11,0
1672070,18:22:02,18:22:02,2132,48,,0,0,11820.07,0
1672070,18:22:21,18:22:21,2133,49,,0,0,11947.53,0
1672070,18:22:50,18:22:50,2134,50,,0,0,12121.11,0
1672070,18:23:05,18:23:05,160,51,,0,0,12195.04,0
1672070,18:26:00,18:26:00,10160,52,,0,0,13292.71,1
1672070,18:29:04,18:29:04,162,53,,0,0,14334.22,0
1672070,18:29:37,18:29:37,163,54,,0,0,14522.34,0
1672070,18:30:19,18:30:19,164,55,,0,0,14759.38,0
1672070,18:30:56,18:30:56,165,56,,0,0,14951.14,0
1672070,18:31:41,18:31:41,166,57,,0,0,15163.22,0
1672070,18:32:09,18:32:09,167,58,,0,0,15297.16,0
1672070,18:33:21,18:33:21,168,59,,0,0,15644.47,0
1672070,18:33:54,18:33:54,169,60,,0,0,15846.16,0
1672070,18:34:34,18:34:34,170,61,,0,0,16046.65,0
1672070,18:35:30,18:35:30,4983,62,,0,0,16401.84,0
1672070,18:36:28,18:36:28,4984,63,,0,0,16647.81,0
1672070,18:37:15,18:37:15,4985,64,,0,0,16829.44,0
1672070,18:38:00,18:38:00,4986,65,,0,0,17054.34,0
1672070,18:39:07,18:39:07,4987,66,,0,0,17280.4,0
1672070,18:40:06,18:40:06,4988,67,,0,0,17474.08,0
1672070,18:41:00,18:41:00,3344,68,,1,0,17803.07,1
16721080,12:53:00,12:53:00,10708,1,,0,1,0,1
16721080,12:54:53,12:54:53,2592,2,,0,0,402.53,0
16721080,12:56:16,12:56:16,2593,3,,0,0,625.04,0
16721080,12:59:00,12:59:00,10042,4,,0,0,952.62,1
16721080,12:59:58,12:59:58,10234,5,,0,0,1113.95,0
16721080,13:01:27,13:01:27,2596,6,,0,0,1497.08,0
16721080,13:02:04,13:02:04,2597,7,,0,0,1620.88,0
16721080,13:02:53,13:02:53,9092,8,,0,0,1757.97,0
16721080,13:03:46,13:03:46,4421,9,,0,0,1925.08,0
16721080,13:04:35,13:04:35,4422,10,,0,0,2097.79,0
16721080,13:06:01,13:06:01,10771,11,,0,0,2490.28,0
16721080,13:06:50,13:06:50,630,12,,0,0,2727.29,0
16721080,13:07:55,13:07:55,631,13,,0,0,2932.12,0
16721080,13:09:00,13:09:00,632,14,,0,0,3183.16,1
16721080,13:09:57,13:09:57,633,15,,0,0,3481.85,0
16721080,13:10:49,13:10:49,634,16,,0,0,3724.7,0
16721080,13:11:25,13:11:25,635,17,,0,0,3931.13,0
16721080,13:12:18,13:12:18,636,18,,0,0,4188.05,0
16721080,13:13:03,13:13:03,637,19,,0,0,4398.98,0
16721080,13:13:27,13:13:27,638,20,,0,0,4529.38,0
16721080,13:14:36,13:14:36,639,21,,0,0,4918.55,0
16721080,13:15:14,13:15:14,640,22,,0,0,5104.37,0
16721080,13:16:00,13:16:00,10747,23,,0,0,5365.7,1
16721080,13:16:38,13:16:38,642,24,,0,0,5677.39,0
16721080,13:17:13,13:17:13,643,25,,0,0,6005.78,0
16721080,13:17:42,13:17:42,644,26,,0,0,6240.2,0
16721080,13:18:09,13:18:09,645,27,,0,0,6475.84,0
16721080,13:18:31,13:18:31,8413,28,,0,0,6658.28,0
16721080,13:19:00,13:19:00,647,29,,0,0,6844.93,1
16721080,13:19:54,13:19:54,648,30,,0,0,7187.23,0
16721080,13:20:38,13:20:38,649,31,,0,0,7469.73,0
16721080,13:21:10,13:21:10,650,32,,0,0,7683,0
16721080,13:22:54,13:22:54,9607,33,,0,0,8209.73,0
16721080,13:24:24,13:24:24,4978,34,,0,0,8658.34,0
16721080,13:25:04,13:25:04,4979,35,,0,0,8919.83,0
16721080,13:25:53,13:25:53,4980,36,,0,0,9251.69,0
16721080,13:26:22,13:26:22,4981,37,,0,0,9439.98,0
16721080,13:26:55,13:26:55,4982,38,,0,0,9630.93,0
16721080,13:27:42,13:27:42,2428,39,,0,0,9916.08,0
16721080,13:28:18,13:28:18,2429,40,,0,0,10137.57,0
16721080,13:28:51,13:28:51,2430,41,,0,0,10404.48,0
16721080,13:29:34,13:29:34,2431,42,,0,0,10656.38,0
16721080,13:29:52,13:29:52,2432,43,,0,0,10769.11,0
16721080,13:30:19,13:30:19,9934,44,,0,0,10932.4,0
16721080,13:31:00,13:31:00,2129,45,,0,0,11114.28,1
16721080,13:31:40,13:31:40,2130,46,,0,0,11330.22,0
16721080,13:32:29,13:32:29,2131,47,,0,0,11590.11,0
16721080,13:33:22,13:33:22,2132,48,,0,0,11820.07,0
16721080,13:33:45,13:33:45,2133,49,,0,0,11947.53,0
16721080,13:34:18,13:34:18,2134,50,,0,0,12121.11,0
16721080,13:34:36,13:34:36,160,51,,0,0,12195.04,0
16721080,13:38:00,13:38:00,10160,52,,0,0,13292.71,1
16721080,13:41:16,13:41:16,162,53,,0,0,14334.22,0
16721080,13:41:51,13:41:51,163,54,,0,0,14522.34,0
16721080,13:42:36,13:42:36,164,55,,0,0,14759.38,0
16721080,13:43:16,13:43:16,165,56,,0,0,14951.14,0
16721080,13:44:04,13:44:04,166,57,,0,0,15163.22,0
16721080,13:44:33,13:44:33,167,58,,0,0,15297.16,0
16721080,13:45:51,13:45:51,168,59,,0,0,15644.47,0
16721080,13:46:26,13:46:26,169,60,,0,0,15846.16,0
16721080,13:47:08,13:47:08,170,61,,0,0,16046.65,0
16721080,13:48:08,13:48:08,4983,62,,0,0,16401.84,0
16721080,13:49:10,13:49:10,4984,63,,0,0,16647.81,0
16721080,13:50:00,13:50:00,4985,64,,0,0,16829.44,0
16721080,13:50:48,13:50:48,4986,65,,0,0,17054.34,0
16721080,13:52:00,13:52:00,4987,66,,0,0,17280.4,0
16721080,13:53:02,13:53:02,4988,67,,0,0,17474.08,0
16721080,13:54:00,13:54:00,3344,68,,1,0,17803.07,1
16721090,12:53:00,12:53:00,10708,1,,0,1,0,1
16721090,12:54:53,12:54:53,2592,2,,0,0,402.53,0
16721090,12:56:16,12:56:16,2593,3,,0,0,625.04,0
16721090,12:59:00,12:59:00,10042,4,,0,0,952.62,1
16721090,12:59:58,12:59:58,10234,5,,0,0,1113.95,0
16721090,13:01:27,13:01:27,2596,6,,0,0,1497.08,0
16721090,13:02:04,13:02:04,2597,7,,0,0,1620.88,0
16721090,13:02:53,13:02:53,9092,8,,0,0,1757.97,0
16721090,13:03:46,13:03:46,4421,9,,0,0,1925.08,0
16721090,13:04:35,13:04:35,4422,10,,0,0,2097.79,0
16721090,13:06:01,13:06:01,10771,11,,0,0,2490.28,0
16721090,13:06:50,13:06:50,630,12,,0,0,2727.29,0
16721090,13:07:55,13:07:55,631,13,,0,0,2932.12,0
16721090,13:09:00,13:09:00,632,14,,0,0,3183.16,1
16721090,13:09:57,13:09:57,633,15,,0,0,3481.85,0
16721090,13:10:49,13:10:49,634,16,,0,0,3724.7,0
16721090,13:11:25,13:11:25,635,17,,0,0,3931.13,0
16721090,13:12:18,13:12:18,636,18,,0,0,4188.05,0
16721090,13:13:03,13:13:03,637,19,,0,0,4398.98,0
16721090,13:13:27,13:13:27,638,20,,0,0,4529.38,0
16721090,13:14:36,13:14:36,639,21,,0,0,4918.55,0
16721090,13:15:14,13:15:14,640,22,,0,0,5104.37,0
16721090,13:16:00,13:16:00,10747,23,,0,0,5365.7,1
16721090,13:16:38,13:16:38,642,24,,0,0,5677.39,0
16721090,13:17:13,13:17:13,643,25,,0,0,6005.78,0
16721090,13:17:42,13:17:42,644,26,,0,0,6240.2,0
16721090,13:18:09,13:18:09,645,27,,0,0,6475.84,0
16721090,13:18:31,13:18:31,8413,28,,0,0,6658.28,0
16721090,13:19:00,13:19:00,647,29,,0,0,6844.93,1
16721090,13:19:54,13:19:54,648,30,,0,0,7187.23,0
16721090,13:20:38,13:20:38,649,31,,0,0,7469.73,0
16721090,13:21:10,13:21:10,650,32,,0,0,7683,0
16721090,13:22:54,13:22:54,9607,33,,0,0,8209.73,0
16721090,13:24:24,13:24:24,4978,34,,0,0,8658.34,0
16721090,13:25:04,13:25:04,4979,35,,0,0,8919.83,0
16721090,13:25:53,13:25:53,4980,36,,0,0,9251.69,0
16721090,13:26:22,13:26:22,4981,37,,0,0,9439.98,0
16721090,13:26:55,13:26:55,4982,38,,0,0,9630.93,0
16721090,13:27:42,13:27:42,2428,39,,0,0,9916.08,0
16721090,13:28:18,13:28:18,2429,40,,0,0,10137.57,0
16721090,13:28:51,13:28:51,2430,41,,0,0,10404.48,0
16721090,13:29:34,13:29:34,2431,42,,0,0,10656.38,0
16721090,13:29:52,13:29:52,2432,43,,0,0,10769.11,0
16721090,13:30:19,13:30:19,9934,44,,0,0,10932.4,0
16721090,13:31:00,13:31:00,2129,45,,0,0,11114.28,1
16721090,13:31:40,13:31:40,2130,46,,0,0,11330.22,0
16721090,13:32:29,13:32:29,2131,47,,0,0,11590.11,0
16721090,13:33:22,13:33:22,2132,48,,0,0,11820.07,0
16721090,13:33:45,13:33:45,2133,49,,0,0,11947.53,0
16721090,13:34:18,13:34:18,2134,50,,0,0,12121.11,0
16721090,13:34:36,13:34:36,160,51,,0,0,12195.04,0
16721090,13:38:00,13:38:00,10160,52,,0,0,13292.71,1
16721090,13:41:16,13:41:16,162,53,,0,0,14334.22,0
16721090,13:41:51,13:41:51,163,54,,0,0,14522.34,0
16721090,13:42:36,13:42:36,164,55,,0,0,14759.38,0
16721090,13:43:16,13:43:16,165,56,,0,0,14951.14,0
16721090,13:44:04,13:44:04,166,57,,0,0,15163.22,0
16721090,13:44:33,13:44:33,167,58,,0,0,15297.16,0
16721090,13:45:51,13:45:51,168,59,,0,0,15644.47,0
16721090,13:46:26,13:46:26,169,60,,0,0,15846.16,0
16721090,13:47:08,13:47:08,170,61,,0,0,16046.65,0
16721090,13:48:08,13:48:08,4983,62,,0,0,16401.84,0
16721090,13:49:10,13:49:10,4984,63,,0,0,16647.81,0
16721090,13:50:00,13:50:00,4985,64,,0,0,16829.44,0
16721090,13:50:48,13:50:48,4986,65,,0,0,17054.34,0
16721090,13:52:00,13:52:00,4987,66,,0,0,17280.4,0
16721090,13:53:02,13:53:02,4988,67,,0,0,17474.08,0
16721090,13:54:00,13:54:00,3344,68,,1,0,17803.07,1
1672130,17:46:00,17:46:00,10708,1,,0,1,0,1
1672130,17:47:34,17:47:34,2592,2,,0,0,402.53,0
1672130,17:48:43,17:48:43,2593,3,,0,0,625.04,0
1672130,17:51:00,17:51:00,10042,4,,0,0,952.62,1
1672130,17:51:58,17:51:58,10234,5,,0,0,1113.95,0
1672130,17:53:27,17:53:27,2596,6,,0,0,1497.08,0
1672130,17:54:04,17:54:04,2597,7,,0,0,1620.88,0
1672130,17:54:53,17:54:53,9092,8,,0,0,1757.97,0
1672130,17:55:46,17:55:46,4421,9,,0,0,1925.08,0
1672130,17:56:35,17:56:35,4422,10,,0,0,2097.79,0
1672130,17:58:01,17:58:01,10771,11,,0,0,2490.28,0
1672130,17:58:50,17:58:50,630,12,,0,0,2727.29,0
1672130,17:59:55,17:59:55,631,13,,0,0,2932.12,0
1672130,18:01:00,18:01:00,632,14,,0,0,3183.16,1
1672130,18:01:49,18:01:49,633,15,,0,0,3481.85,0
1672130,18:02:34,18:02:34,634,16,,0,0,3724.7,0
1672130,18:03:04,18:03:04,635,17,,0,0,3931.13,0
1672130,18:03:49,18:03:49,636,18,,0,0,4188.05,0
1672130,18:04:28,18:04:28,637,19,,0,0,4398.98,0
1672130,18:04:49,18:04:49,638,20,,0,0,4529.38,0
1672130,18:05:48,18:05:48,639,21,,0,0,4918.55,0
1672130,18:06:21,18:06:21,640,22,,0,0,5104.37,0
1672130,18:07:00,18:07:00,10747,23,,0,0,5365.7,1
1672130,18:07:38,18:07:38,642,24,,0,0,5677.39,0
1672130,18:08:13,18:08:13,643,25,,0,0,6005.78,0
1672130,18:08:42,18:08:42,644,26,,0,0,6240.2,0
1672130,18:09:09,18:09:09,645,27,,0,0,6475.84,0
1672130,18:09:31,18:09:31,8413,28,,0,0,6658.28,0
1672130,18:10:00,18:10:00,647,29,,0,0,6844.93,1
1672130,18:10:45,18:10:45,648,30,,0,0,7187.23,0
1672130,18:11:22,18:11:22,649,31,,0,0,7469.73,0
1672130,18:11:48,18:11:48,650,32,,0,0,7683,0
1672130,18:13:15,18:13:15,9607,33,,0,0,8209.73,0
1672130,18:14:30,18:14:30,4978,34,,0,0,8658.34,0
1672130,18:15:04,18:15:04,4979,35,,0,0,8919.83,0
1672130,18:15:44,18:15:44,4980,36,,0,0,9251.69,0
1672130,18:16:08,18:16:08,4981,37,,0,0,9439.98,0
1672130,18:16:36,18:16:36,4982,38,,0,0,9630.93,0
1672130,18:17:15,18:17:15,2428,39,,0,0,9916.08,0
1672130,18:17:45,18:17:45,2429,40,,0,0,10137.57,0
1672130,18:18:13,18:18:13,2430,41,,0,0,10404.48,0
1672130,18:18:48,18:18:48,2431,42,,0,0,10656.38,0
1672130,18:19:03,18:19:03,2432,43,,0,0,10769.11,0
1672130,18:19:26,18:19:26,9934,44,,0,0,10932.4,0
1672130,18:20:00,18:20:00,2129,45,,0,0,11114.28,1
1672130,18:20:34,18:20:34,2130,46,,0,0,11330.22,0
1672130,18:21:16,18:21:16,2131,47,,0,0,11590.11,0
1672130,18:22:02,18:22:02,2132,48,,0,0,11820.07,0
1672130,18:22:21,18:22:21,2133,49,,0,0,11947.53,0
1672130,18:22:50,18:22:50,2134,50,,0,0,12121.11,0
1672130,18:23:05,18:23:05,160,51,,0,0,12195.04,0
1672130,18:26:00,18:26:00,10160,52,,0,0,13292.71,1
1672130,18:29:04,18:29:04,162,53,,0,0,14334.22,0
1672130,18:29:37,18:29:37,163,54,,0,0,14522.34,0
1672130,18:30:19,18:30:19,164,55,,0,0,14759.38,0
1672130,18:30:56,18:30:56,165,56,,0,0,14951.14,0
1672130,18:31:41,18:31:41,166,57,,0,0,15163.22,0
1672130,18:32:09,18:32:09,167,58,,0,0,15297.16,0
1672130,18:33:21,18:33:21,168,59,,0,0,15644.47,0
1672130,18:33:54,18:33:54,169,60,,0,0,15846.16,0
1672130,18:34:34,18:34:34,170,61,,0,0,16046.65,0
1672130,18:35:30,18:35:30,4983,62,,0,0,16401.84,0
1672130,18:36:28,18:36:28,4984,63,,0,0,16647.81,0
1672130,18:37:15,18:37:15,4985,64,,0,0,16829.44,0
1672130,18:38:00,18:38:00,4986,65,,0,0,17054.34,0
1672130,18:39:07,18:39:07,4987,66,,0,0,17280.4,0
1672130,18:40:06,18:40:06,4988,67,,0,0,17474.08,0
1672130,18:41:00,18:41:00,3344,68,,1,0,17803.07,1
16722070,20:04:00,20:04:00,9954,1,,0,1,0,1
16722070,20:05:21,20:05:21,7581,2,,0,0,645.74,0
16722070,20:06:48,20:06:48,7747,3,,0,0,1088.6,0
16722070,20:07:21,20:07:21,10730,4,,0,0,1298.61,0
16722070,20:08:46,20:08:46,4989,5,,0,0,1756.49,0
16722070,20:09:32,20:09:32,4990,6,,0,0,1998.13,0
16722070,20:10:15,20:10:15,4991,7,,0,0,2312.06,0
16722070,20:11:03,20:11:03,4992,8,,0,0,2595.56,0
16722070,20:11:35,20:11:35,4993,9,,0,0,2910.5,0
16722070,20:12:00,20:12:00,4994,10,,0,0,3088.79,1
16722070,20:12:37,20:12:37,4995,11,,0,0,3248.51,0
16722070,20:13:08,20:13:08,4996,12,,0,0,3411.26,0
16722070,20:13:50,20:13:50,4997,13,,0,0,3620.49,0
16722070,20:14:16,20:14:16,4998,14,,0,0,3721.65,0
16722070,20:15:31,20:15:31,4999,15,,0,0,4050.51,0
16722070,20:16:16,20:16:16,5000,16,,0,0,4257,0
16722070,20:18:00,20:18:00,10731,17,,0,0,4756.85,1
16722070,20:19:07,20:19:07,4716,18,,0,0,5278.41,0
16722070,20:19:42,20:19:42,4718,19,,0,0,5427.21,0
16722070,20:20:11,20:20:11,4717,20,,0,0,5565.99,0
16722070,20:21:11,20:21:11,4719,21,,0,0,5862.63,0
16722070,20:22:02,20:22:02,4720,22,,0,0,6145.58,0
16722070,20:22:53,20:22:53,8216,23,,0,0,6367.85,0
16722070,20:23:29,20:23:29,858,24,,0,0,6585.16,0
16722070,20:24:04,20:24:04,859,25,,0,0,6829.24,0
16722070,20:24:51,20:24:51,860,26,,0,0,7185.48,0
16722070,20:25:21,20:25:21,861,27,,0,0,7371.99,0
16722070,20:26:28,20:26:28,2048,28,,0,0,7805.95,0
16722070,20:27:41,20:27:41,2049,29,,0,0,8286.51,0
16722070,20:28:14,20:28:14,2050,30,,0,0,8455.3,0
16722070,20:28:50,20:28:50,2051,31,,0,0,8660.89,0
16722070,20:29:27,20:29:27,2052,32,,0,0,8850.84,0
16722070,20:30:00,20:30:00,2053,33,,0,0,8981.23,1
16722070,20:30:50,20:30:50,2054,34,,0,0,9247.82,0
16722070,20:31:14,20:31:14,2055,35,,0,0,9392.94,0
16722070,20:31:56,20:31:56,2056,36,,0,0,9634.81,0
16722070,20:32:28,20:32:28,2057,37,,0,0,9798.23,0
16722070,20:33:17,20:33:17,2059,38,,0,0,10113.04,0
16722070,20:33:47,20:33:47,2060,39,,0,0,10300.78,0
16722070,20:34:23,20:34:23,2061,40,,0,0,10520.61,0
16722070,20:35:03,20:35:03,2062,41,,0,0,10730.48,0
16722070,20:35:50,20:35:50,2063,42,,0,0,11009.22,0
16722070,20:36:20,20:36:20,2064,43,,0,0,11161.87,0
16722070,20:36:58,20:36:58,2066,44,,0,0,11389.8,0
16722070,20:37:51,20:37:51,2067,45,,0,0,11717.97,0
16722070,20:39:05,20:39:05,2068,46,,0,0,11922.84,0
16722070,20:40:03,20:40:03,508,47,,0,0,12126.74,0
16722070,20:40:49,20:40:49,509,48,,0,0,12365.28,0
16722070,20:41:21,20:41:21,463,49,,0,0,12556.84,0
16722070,20:42:00,20:42:00,1776,50,,0,0,12832.29,1
16722070,20:50:13,20:50:13,10146,51,,0,0,15146.77,0
16722070,20:50:40,20:50:40,10738,52,,0,0,15306.78,0
16722070,20:51:16,20:51:16,10145,53,,0,0,15476.97,0
16722070,20:53:11,20:53:11,990,54,,0,0,15967.85,0
16722070,20:54:00,20:54:00,10737,55,,1,0,16177.04,1
16722130,20:04:00,20:04:00,9954,1,,0,1,0,1
16722130,20:05:21,20:05:21,7581,2,,0,0,645.74,0
16722130,20:06:48,20:06:48,7747,3,,0,0,1088.6,0
16722130,20:07:21,20:07:21,10730,4,,0,0,1298.61,0
16722130,20:08:46,20:08:46,4989,5,,0,0,1756.49,0
16722130,20:09:32,20:09:32,4990,6,,0,0,1998.13,0
16722130,20:10:15,20:10:15,4991,7,,0,0,2312.06,0
16722130,20:11:03,20:11:03,4992,8,,0,0,2595.56,0
16722130,20:11:35,20:11:35,4993,9,,0,0,2910.5,0
16722130,20:12:00,20:12:00,4994,10,,0,0,3088.79,1
16722130,20:12:37,20:12:37,4995,11,,0,0,3248.51,0
16722130,20:13:08,20:13:08,4996,12,,0,0,3411.26,0
16722130,20:13:50,20:13:50,4997,13,,0,0,3620.49,0
16722130,20:14:16,20:14:16,4998,14,,0,0,3721.65,0
16722130,20:15:31,20:15:31,4999,15,,0,0,4050.51,0
16722130,20:16:16,20:16:16,5000,16,,0,0,4257,0
16722130,20:18:00,20:18:00,10731,17,,0,0,4756.85,1
16722130,20:19:07,20:19:07,4716,18,,0,0,5278.41,0
16722130,20:19:42,20:19:42,4718,19,,0,0,5427.21,0
16722130,20:20:11,20:20:11,4717,20,,0,0,5565.99,0
16722130,20:21:11,20:21:11,4719,21,,0,0,5862.63,0
16722130,20:22:02,20:22:02,4720,22,,0,0,6145.58,0
16722130,20:22:53,20:22:53,8216,23,,0,0,6367.85,0
16722130,20:23:29,20:23:29,858,24,,0,0,6585.16,0
16722130,20:24:04,20:24:04,859,25,,0,0,6829.24,0
16722130,20:24:51,20:24:51,860,26,,0,0,7185.48,0
16722130,20:25:21,20:25:21,861,27,,0,0,7371.99,0
16722130,20:26:28,20:26:28,2048,28,,0,0,7805.95,0
16722130,20:27:41,20:27:41,2049,29,,0,0,8286.51,0
16722130,20:28:14,20:28:14,2050,30,,0,0,8455.3,0
16722130,20:28:50,20:28:50,2051,31,,0,0,8660.89,0
16722130,20:29:27,20:29:27,2052,32,,0,0,8850.84,0
16722130,20:30:00,20:30:00,2053,33,,0,0,8981.23,1
16722130,20:30:50,20:30:50,2054,34,,0,0,9247.82,0
16722130,20:31:14,20:31:14,2055,35,,0,0,9392.94,0
16722130,20:31:56,20:31:56,2056,36,,0,0,9634.81,0
16722130,20:32:28,20:32:28,2057,37,,0,0,9798.23,0
16722130,20:33:17,20:33:17,2059,38,,0,0,10113.04,0
16722130,20:33:47,20:33:47,2060,39,,0,0,10300.78,0
16722130,20:34:23,20:34:23,2061,40,,0,0,10520.61,0
16722130,20:35:03,20:35:03,2062,41,,0,0,10730.48,0
16722130,20:35:50,20:35:50,2063,42,,0,0,11009.22,0
16722130,20:36:20,20:36:20,2064,43,,0,0,11161.87,0
16722130,20:36:58,20:36:58,2066,44,,0,0,11389.8,0
16722130,20:37:51,20:37:51,2067,45,,0,0,11717.97,0
16722130,20:39:05,20:39:05,2068,46,,0,0,11922.84,0
16722130,20:40:03,20:40:03,508,47,,0,0,12126.74,0
16722130,20:40:49,20:40:49,509,48,,0,0,12365.28,0
16722130,20:41:21,20:41:21,463,49,,0,0,12556.84,0
16722130,20:42:00,20:42:00,1776,50,,0,0,12832.29,1
16722130,20:50:13,20:50:13,10146,51,,0,0,15146.77,0
16722130,20:50:40,20:50:40,10738,52,,0,0,15306.78,0
16722130,20:51:16,20:51:16,10145,53,,0,0,15476.97,0
16722130,20:53:11,20:53:11,990,54,,0,0,15967.85,0
16722130,20:54:00,20:54:00,10737,55,,1,0,16177.04,1
16723120,08:21:00,08:21:00,9946,1,,0,1,0,1
16723120,08:23:24,08:23:24,10173,2,,0,0,526.98,0
16723120,08:25:44,08:25:44,10023,3,,0,0,1030.44,0
16723120,08:27:00,08:27:00,10024,4,,0,0,1265.23,1
16723120,08:29:04,08:29:04,5421,5,,0,0,1706.09,0
16723120,08:29:59,08:29:59,5422,6,,0,0,1934.92,0
16723120,08:32:04,08:32:04,5423,7,,0,0,2280.29,0
16723120,08:33:03,08:33:03,5424,8,,0,0,2451.11,0
16723120,08:34:01,08:34:01,10746,9,,0,0,2609.27,0
16723120,08:35:26,08:35:26,2289,10,,0,0,2829.73,0
16723120,08:36:03,08:36:03,5390,11,,0,0,2955.53,0
16723120,08:36:43,08:36:43,5391,12,,0,0,3081.46,0
16723120,08:38:15,08:38:15,5392,13,,0,0,3298.52,0
16723120,08:39:21,08:39:21,5393,14,,0,0,3506.4,0
16723120,08:40:52,08:40:52,5394,15,,0,0,3790.57,0
16723120,08:41:36,08:41:36,5395,16,,0,0,3945.64,0
16723120,08:42:13,08:42:13,5396,17,,0,0,4050.78,0
16723120,08:43:08,08:43:08,5397,18,,0,0,4223.81,0
16723120,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
16723120,08:45:03,08:45:03,2298,20,,0,0,4611.76,0
16723120,08:46:18,08:46:18,2299,21,,0,0,4802.85,0
16723120,08:47:06,08:47:06,2300,22,,0,0,4945.22,0
16723120,08:47:58,08:47:58,4425,23,,0,0,5118.14,0
16723120,08:48:36,08:48:36,4426,24,,0,0,5236.16,0
16723120,08:50:09,08:50:09,4427,25,,0,0,5495.02,0
16723120,08:51:01,08:51:01,4428,26,,0,0,5657.4,0
16723120,08:52:34,08:52:34,4429,27,,0,0,5916.91,0
16723120,08:54:15,08:54:15,1153,28,,0,0,6225.23,0
16723120,08:56:00,08:56:00,9869,29,,0,0,6526.41,1
16723120,08:57:30,08:57:30,1154,30,,0,0,6912.46,0
16723120,08:58:30,08:58:30,1155,31,,0,0,7178.05,0
16723120,08:59:07,08:59:07,1156,32,,0,0,7307.46,0
16723120,08:59:43,08:59:43,1157,33,,0,0,7456.63,0
16723120,09:00:49,09:00:49,1159,34,,0,0,7720.02,0
16723120,09:01:49,09:01:49,1160,35,,0,0,8007.95,0
16723120,09:04:29,09:04:29,3600,36,,0,0,8557.53,0
16723120,09:05:00,09:05:00,3601,37,,0,0,8679.97,1
16723120,09:06:00,09:06:00,5398,38,,0,0,8847.23,0
16723120,09:07:18,09:07:18,5399,39,,0,0,9028.01,0
16723120,09:08:31,09:08:31,5400,40,,0,0,9222.05,0
16723120,09:09:36,09:09:36,5401,41,,0,0,9423.06,0
16723120,09:11:41,09:11:41,5402,42,,0,0,9738.2,0
16723120,09:12:54,09:12:54,5404,43,,0,0,9925.77,0
16723120,09:13:50,09:13:50,5405,44,,0,0,10069.59,0
16723120,09:14:55,09:14:55,5406,45,,0,0,10252.43,0
16723120,09:15:51,09:15:51,5407,46,,0,0,10428.07,0
16723120,09:17:13,09:17:13,5409,47,,0,0,10666.84,0
16723120,09:18:39,09:18:39,5410,48,,0,0,10918.26,0
16723120,09:19:48,09:19:48,5411,49,,0,0,11079.68,0
16723120,09:21:36,09:21:36,4474,50,,0,0,11370.75,0
16723120,09:22:49,09:22:49,4475,51,,0,0,11553.98,0
16723120,09:23:58,09:23:58,3597,52,,0,0,11765.96,0
16723120,09:25:46,09:25:46,3598,53,,0,0,12107.67,0
16723120,09:28:00,09:28:00,10016,54,,1,0,12412.23,1
16724070,11:56:00,11:56:00,9961,1,,0,1,0,1
16724070,11:57:25,11:57:25,1398,2,,0,0,505.11,0
16724070,11:57:55,11:57:55,6893,3,,0,0,720.89,0
16724070,11:58:46,11:58:46,1200,4,,0,0,1101.09,0
16724070,11:59:13,11:59:13,1201,5,,0,0,1285.84,0
16724070,11:59:56,11:59:56,1202,6,,0,0,1551.4,0
16724070,12:00:22,12:00:22,1203,7,,0,0,1738.52,0
16724070,12:01:19,12:01:19,1204,8,,0,0,2057.05,0
16724070,12:02:05,12:02:05,1205,9,,0,0,2313.67,0
16724070,12:02:46,12:02:46,1206,10,,0,0,2525.08,0
16724070,12:03:29,12:03:29,9590,11,,0,0,2729.34,0
16724070,12:04:22,12:04:22,1208,12,,0,0,3028.72,0
16724070,12:05:00,12:05:00,1209,13,,0,0,3265.01,1
16724070,12:05:24,12:05:24,1210,14,,0,0,3499.54,0
16724070,12:05:36,12:05:36,1211,15,,0,0,3662.14,0
16724070,12:05:50,12:05:50,1212,16,,0,0,3846.33,0
16724070,12:06:03,12:06:03,1213,17,,0,0,3975.73,0
16724070,12:06:27,12:06:27,1214,18,,0,0,4182.75,0
16724070,12:06:56,12:06:56,1215,19,,0,0,4496.73,0
16724070,12:07:13,12:07:13,1216,20,,0,0,4687.81,0
16724070,12:07:25,12:07:25,1217,21,,0,0,4819.55,0
16724070,12:07:39,12:07:39,1218,22,,0,0,4977.53,0
16724070,12:08:00,12:08:00,1219,23,,0,0,5218.07,1
16724070,12:08:20,12:08:20,1220,24,,0,0,5392.8,0
16724070,12:09:30,12:09:30,1221,25,,0,0,5990.25,0
16724070,12:10:07,12:10:07,1222,26,,0,0,6297.18,0
16724070,12:10:25,12:10:25,1223,27,,0,0,6454.16,0
16724070,12:11:07,12:11:07,1224,28,,0,0,6821.06,0
16724070,12:11:23,12:11:23,1225,29,,0,0,6937.78,0
16724070,12:12:22,12:12:22,1226,30,,0,0,7400.68,0
16724070,12:12:40,12:12:40,1227,31,,0,0,7531.22,0
16724070,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
16724070,12:14:02,12:14:02,1229,33,,0,0,8021,0
16724070,12:14:44,12:14:44,10386,34,,0,0,8251.94,0
16724070,12:15:42,12:15:42,1232,35,,0,0,8554.08,0
16724070,12:16:29,12:16:29,9568,36,,0,0,8804.67,0
16724070,12:17:16,12:17:16,10384,37,,0,0,9072.79,0
16724070,12:17:55,12:17:55,1236,38,,0,0,9286.3,0
16724070,12:18:44,12:18:44,1237,39,,0,0,9510.01,0
16724070,12:19:35,12:19:35,1238,40,,0,0,9768.63,0
16724070,12:21:25,12:21:25,1239,41,,0,0,10206.57,0
16724070,12:22:00,12:22:00,8640,42,,0,0,10388.58,1
16724070,12:22:46,12:22:46,8669,43,,0,0,10555.36,0
16724070,12:23:50,12:23:50,1242,44,,0,0,10743.25,0
16724070,12:25:05,12:25:05,1244,45,,0,0,11029.55,0
16724070,12:26:09,12:26:09,1245,46,,0,0,11270.79,0
16724070,12:27:17,12:27:17,1246,47,,0,0,11523.22,0
16724070,12:28:00,12:28:00,9833,48,,0,0,11672.98,1
16724070,12:31:00,12:31:00,2658,49,,0,0,12325.64,0
16724070,12:31:57,12:31:57,2659,50,,0,0,12545.8,0
16724070,12:33:00,12:33:00,9868,51,,1,0,12830.29,1
16724130,11:56:00,11:56:00,9961,1,,0,1,0,1
16724130,11:57:25,11:57:25,1398,2,,0,0,505.11,0
16724130,11:57:55,11:57:55,6893,3,,0,0,720.89,0
16724130,11:58:46,11:58:46,1200,4,,0,0,1101.09,0
16724130,11:59:13,11:59:13,1201,5,,0,0,1285.84,0
16724130,11:59:56,11:59:56,1202,6,,0,0,1551.4,0
16724130,12:00:22,12:00:22,1203,7,,0,0,1738.52,0
16724130,12:01:19,12:01:19,1204,8,,0,0,2057.05,0
16724130,12:02:05,12:02:05,1205,9,,0,0,2313.67,0
16724130,12:02:46,12:02:46,1206,10,,0,0,2525.08,0
16724130,12:03:29,12:03:29,9590,11,,0,0,2729.34,0
16724130,12:04:22,12:04:22,1208,12,,0,0,3028.72,0
16724130,12:05:00,12:05:00,1209,13,,0,0,3265.01,1
16724130,12:05:24,12:05:24,1210,14,,0,0,3499.54,0
16724130,12:05:36,12:05:36,1211,15,,0,0,3662.14,0
16724130,12:05:50,12:05:50,1212,16,,0,0,3846.33,0
16724130,12:06:03,12:06:03,1213,17,,0,0,3975.73,0
16724130,12:06:27,12:06:27,1214,18,,0,0,4182.75,0
16724130,12:06:56,12:06:56,1215,19,,0,0,4496.73,0
16724130,12:07:13,12:07:13,1216,20,,0,0,4687.81,0
16724130,12:07:25,12:07:25,1217,21,,0,0,4819.55,0
16724130,12:07:39,12:07:39,1218,22,,0,0,4977.53,0
16724130,12:08:00,12:08:00,1219,23,,0,0,5218.07,1
16724130,12:08:20,12:08:20,1220,24,,0,0,5392.8,0
16724130,12:09:30,12:09:30,1221,25,,0,0,5990.25,0
16724130,12:10:07,12:10:07,1222,26,,0,0,6297.18,0
16724130,12:10:25,12:10:25,1223,27,,0,0,6454.16,0
16724130,12:11:07,12:11:07,1224,28,,0,0,6821.06,0
16724130,12:11:23,12:11:23,1225,29,,0,0,6937.78,0
16724130,12:12:22,12:12:22,1226,30,,0,0,7400.68,0
16724130,12:12:40,12:12:40,1227,31,,0,0,7531.22,0
16724130,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
16724130,12:14:02,12:14:02,1229,33,,0,0,8021,0
16724130,12:14:44,12:14:44,10386,34,,0,0,8251.94,0
16724130,12:15:42,12:15:42,1232,35,,0,0,8554.08,0
16724130,12:16:29,12:16:29,9568,36,,0,0,8804.67,0
16724130,12:17:16,12:17:16,10384,37,,0,0,9072.79,0
16724130,12:17:55,12:17:55,1236,38,,0,0,9286.3,0
16724130,12:18:44,12:18:44,1237,39,,0,0,9510.01,0
16724130,12:19:35,12:19:35,1238,40,,0,0,9768.63,0
16724130,12:21:25,12:21:25,1239,41,,0,0,10206.57,0
16724130,12:22:00,12:22:00,8640,42,,0,0,10388.58,1
16724130,12:22:46,12:22:46,8669,43,,0,0,10555.36,0
16724130,12:23:50,12:23:50,1242,44,,0,0,10743.25,0
16724130,12:25:05,12:25:05,1244,45,,0,0,11029.55,0
16724130,12:26:09,12:26:09,1245,46,,0,0,11270.79,0
16724130,12:27:17,12:27:17,1246,47,,0,0,11523.22,0
16724130,12:28:00,12:28:00,9833,48,,0,0,11672.98,1
16724130,12:31:00,12:31:00,2658,49,,0,0,12325.64,0
16724130,12:31:57,12:31:57,2659,50,,0,0,12545.8,0
16724130,12:33:00,12:33:00,9868,51,,1,0,12830.29,1
16725020,15:52:00,15:52:00,8651,1,,0,1,0,1
16725020,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725020,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725020,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725020,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725020,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725020,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725020,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725020,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725020,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725020,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725020,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725020,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725020,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725020,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725020,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725020,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725030,15:52:00,15:52:00,8651,1,,0,1,0,1
16725030,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725030,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725030,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725030,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725030,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725030,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725030,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725030,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725030,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725030,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725030,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725030,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725030,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725030,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725030,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725030,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725040,15:52:00,15:52:00,8651,1,,0,1,0,1
16725040,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725040,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725040,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725040,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725040,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725040,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725040,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725040,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725040,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725040,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725040,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725040,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725040,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725040,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725040,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725040,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725050,15:52:00,15:52:00,8651,1,,0,1,0,1
16725050,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725050,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725050,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725050,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725050,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725050,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725050,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725050,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725050,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725050,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725050,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725050,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725050,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725050,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725050,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725050,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725060,15:52:00,15:52:00,8651,1,,0,1,0,1
16725060,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725060,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725060,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725060,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725060,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725060,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725060,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725060,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725060,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725060,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725060,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725060,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725060,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725060,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725060,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725060,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725100,15:52:00,15:52:00,8651,1,,0,1,0,1
16725100,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725100,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725100,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725100,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725100,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725100,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725100,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725100,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725100,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725100,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725100,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725100,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725100,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725100,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725100,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725100,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725110,15:52:00,15:52:00,8651,1,,0,1,0,1
16725110,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725110,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725110,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725110,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725110,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725110,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725110,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725110,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725110,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725110,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725110,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725110,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725110,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725110,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725110,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725110,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725140,15:52:00,15:52:00,8651,1,,0,1,0,1
16725140,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725140,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725140,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725140,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725140,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725140,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725140,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725140,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725140,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725140,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725140,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725140,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725140,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725140,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725140,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725140,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16725150,15:52:00,15:52:00,8651,1,,0,1,0,1
16725150,15:53:00,15:53:00,717,2,,0,0,802.13,1
16725150,15:54:01,15:54:01,718,3,,0,0,1146.16,0
16725150,15:55:00,15:55:00,719,4,,0,0,1442.06,1
16725150,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
16725150,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
16725150,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
16725150,16:00:41,16:00:41,721,8,,0,0,2961.04,0
16725150,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
16725150,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
16725150,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
16725150,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
16725150,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
16725150,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
16725150,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
16725150,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
16725150,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
16726120,06:23:00,06:23:00,10014,1,,0,1,0,1
16726120,06:25:37,06:25:37,200,2,,0,0,799.11,0
16726120,06:27:00,06:27:00,201,3,,0,0,1434.36,1
16726120,06:27:26,06:27:26,347,4,,0,0,1631.3,0
16726120,06:28:32,06:28:32,923,5,,0,0,2254.4,0
16726120,06:29:08,06:29:08,924,6,,0,0,2556.75,0
16726120,06:30:00,06:30:00,10731,7,,0,0,3111.09,1
16726120,06:31:00,06:31:00,925,8,,0,0,3455.36,0
16726120,06:31:53,06:31:53,926,9,,0,0,3715.98,0
16726120,06:32:25,06:32:25,927,10,,0,0,3900.25,0
16726120,06:33:25,06:33:25,928,11,,0,0,4210.52,0
16726120,06:34:18,06:34:18,929,12,,0,0,4460.11,0
16726120,06:36:09,06:36:09,930,13,,0,0,4849.48,0
16726120,06:36:54,06:36:54,931,14,,0,0,5037.55,0
16726120,06:38:04,06:38:04,932,15,,0,0,5401.91,0
16726120,06:39:00,06:39:00,9623,16,,0,0,5674.95,1
16726120,06:39:23,06:39:23,9624,17,,0,0,5876.35,0
16726120,06:40:08,06:40:08,935,18,,0,0,6225.03,0
16726120,06:40:32,06:40:32,936,19,,0,0,6458.71,0
16726120,06:41:08,06:41:08,1885,20,,0,0,6761.54,0
16726120,06:41:35,06:41:35,1886,21,,0,0,6993.75,0
16726120,06:42:06,06:42:06,10552,22,,0,0,7225.54,0
16726120,06:42:39,06:42:39,10554,23,,0,0,7451,0
16726120,06:43:22,06:43:22,10556,24,,0,0,7763.39,0
16726120,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
16726120,06:46:18,06:46:18,6931,26,,0,0,9395.51,0
16726120,06:46:48,06:46:48,6932,27,,0,0,9668.55,0
16726120,06:47:19,06:47:19,10545,28,,0,0,9997.96,0
16726120,06:48:03,06:48:03,8652,29,,0,0,10403.66,0
16726120,06:48:41,06:48:41,1955,30,,0,0,10732.77,0
16726120,06:49:15,06:49:15,1956,31,,0,0,11099.27,0
16726120,06:49:41,06:49:41,1957,32,,0,0,11345.81,0
16726120,06:50:19,06:50:19,1958,33,,0,0,11657.31,0
16726120,06:50:37,06:50:37,1959,34,,0,0,11779.64,0
16726120,06:50:54,06:50:54,1960,35,,0,0,11918.62,0
16726120,06:51:15,06:51:15,1961,36,,0,0,12123.55,0
16726120,06:52:00,06:52:00,1865,37,,0,0,12424.05,1
16726120,06:52:29,06:52:29,1866,38,,0,0,12527.49,0
16726120,06:53:07,06:53:07,1867,39,,0,0,12704.15,0
16726120,06:53:47,06:53:47,1868,40,,0,0,12899.46,0
16726120,06:54:20,06:54:20,1869,41,,0,0,13072.93,0
16726120,06:54:48,06:54:48,1870,42,,0,0,13221.79,0
16726120,06:55:21,06:55:21,484,43,,0,0,13447.53,0
16726120,06:56:03,06:56:03,9499,44,,0,0,13851.93,0
16726120,06:58:00,06:58:00,69,45,,1,0,14572.84,1
16727080,19:19:00,19:19:00,9822,1,,0,1,0,1
16727080,19:19:44,19:19:44,8431,2,,0,0,181.2,0
16727080,19:21:22,19:21:22,1153,3,,0,0,516.53,0
16727080,19:23:00,19:23:00,9869,4,,0,0,822.36,1
16727080,19:24:37,19:24:37,1154,5,,0,0,1208.26,0
16727080,19:25:35,19:25:35,1155,6,,0,0,1473.86,0
16727080,19:26:04,19:26:04,1156,7,,0,0,1586.43,0
16727080,19:26:33,19:26:33,1157,8,,0,0,1736.03,0
16727080,19:27:42,19:27:42,1159,9,,0,0,1985.02,0
16727080,19:28:40,19:28:40,1160,10,,0,0,2273.5,0
16727080,19:31:20,19:31:20,1162,11,,0,0,2900.94,0
16727080,19:32:40,19:32:40,10382,12,,0,0,3165.69,0
16727080,19:34:00,19:34:00,10383,13,,0,0,3457.49,1
16727080,19:34:56,19:34:56,1167,14,,0,0,3802.23,0
16727080,19:35:39,19:35:39,10385,15,,0,0,4071.7,0
16727080,19:36:37,19:36:37,1170,16,,0,0,4389.6,0
16727080,19:37:03,19:37:03,1171,17,,0,0,4541.38,0
16727080,19:38:00,19:38:00,1173,18,,0,0,4823.96,1
16727080,19:38:35,19:38:35,1174,19,,0,0,5067.26,0
16727080,19:39:02,19:39:02,8361,20,,0,0,5261.5,0
16727080,19:39:48,19:39:48,1176,21,,0,0,5569.62,0
16727080,19:40:09,19:40:09,1177,22,,0,0,5751.35,0
16727080,19:40:57,19:40:57,1178,23,,0,0,6115.61,0
16727080,19:41:31,19:41:31,7259,24,,0,0,6410.95,0
16727080,19:42:13,19:42:13,1180,25,,0,0,6664.28,0
16727080,19:43:01,19:43:01,7260,26,,0,0,7063.95,0
16727080,19:44:00,19:44:00,1182,27,,0,0,7508.48,1
16727080,19:44:28,19:44:28,1183,28,,0,0,7821.32,0
16727080,19:44:53,19:44:53,1184,29,,0,0,8030.34,0
16727080,19:45:30,19:45:30,1185,30,,0,0,8309.59,0
16727080,19:46:02,19:46:02,1186,31,,0,0,8586.5,0
16727080,19:46:21,19:46:21,1187,32,,0,0,8774.77,0
16727080,19:46:47,19:46:47,1188,33,,0,0,9006.66,0
16727080,19:47:00,19:47:00,1189,34,,0,0,9136.49,1
16727080,19:47:52,19:47:52,1190,35,,0,0,9455.41,0
16727080,19:48:46,19:48:46,1191,36,,0,0,9816.19,0
16727080,19:49:07,19:49:07,1192,37,,0,0,9947.87,0
16727080,19:49:39,19:49:39,1193,38,,0,0,10151.87,0
16727080,19:50:26,19:50:26,1194,39,,0,0,10440.65,0
16727080,19:50:52,19:50:52,1195,40,,0,0,10555.15,0
16727080,19:51:41,19:51:41,1196,41,,0,0,10765.73,0
16727080,19:52:15,19:52:15,1197,42,,0,0,10944.68,0
16727080,19:53:18,19:53:18,1198,43,,0,0,11229.71,0
16727080,19:55:13,19:55:13,6894,44,,0,0,11701.15,0
16727080,19:55:57,19:55:57,1346,45,,0,0,11920.58,0
16727080,19:58:00,19:58:00,9922,46,,1,0,12539.19,1
16727090,19:19:00,19:19:00,9822,1,,0,1,0,1
16727090,19:19:44,19:19:44,8431,2,,0,0,181.2,0
16727090,19:21:22,19:21:22,1153,3,,0,0,516.53,0
16727090,19:23:00,19:23:00,9869,4,,0,0,822.36,1
16727090,19:24:37,19:24:37,1154,5,,0,0,1208.26,0
16727090,19:25:35,19:25:35,1155,6,,0,0,1473.86,0
16727090,19:26:04,19:26:04,1156,7,,0,0,1586.43,0
16727090,19:26:33,19:26:33,1157,8,,0,0,1736.03,0
16727090,19:27:42,19:27:42,1159,9,,0,0,1985.02,0
16727090,19:28:40,19:28:40,1160,10,,0,0,2273.5,0
16727090,19:31:20,19:31:20,1162,11,,0,0,2900.94,0
16727090,19:32:40,19:32:40,10382,12,,0,0,3165.69,0
16727090,19:34:00,19:34:00,10383,13,,0,0,3457.49,1
16727090,19:34:56,19:34:56,1167,14,,0,0,3802.23,0
16727090,19:35:39,19:35:39,10385,15,,0,0,4071.7,0
16727090,19:36:37,19:36:37,1170,16,,0,0,4389.6,0
16727090,19:37:03,19:37:03,1171,17,,0,0,4541.38,0
16727090,19:38:00,19:38:00,1173,18,,0,0,4823.96,1
16727090,19:38:35,19:38:35,1174,19,,0,0,5067.26,0
16727090,19:39:02,19:39:02,8361,20,,0,0,5261.5,0
16727090,19:39:48,19:39:48,1176,21,,0,0,5569.62,0
16727090,19:40:09,19:40:09,1177,22,,0,0,5751.35,0
16727090,19:40:57,19:40:57,1178,23,,0,0,6115.61,0
16727090,19:41:31,19:41:31,7259,24,,0,0,6410.95,0
16727090,19:42:13,19:42:13,1180,25,,0,0,6664.28,0
16727090,19:43:01,19:43:01,7260,26,,0,0,7063.95,0
16727090,19:44:00,19:44:00,1182,27,,0,0,7508.48,1
16727090,19:44:28,19:44:28,1183,28,,0,0,7821.32,0
16727090,19:44:53,19:44:53,1184,29,,0,0,8030.34,0
16727090,19:45:30,19:45:30,1185,30,,0,0,8309.59,0
16727090,19:46:02,19:46:02,1186,31,,0,0,8586.5,0
16727090,19:46:21,19:46:21,1187,32,,0,0,8774.77,0
16727090,19:46:47,19:46:47,1188,33,,0,0,9006.66,0
16727090,19:47:00,19:47:00,1189,34,,0,0,9136.49,1
16727090,19:47:52,19:47:52,1190,35,,0,0,9455.41,0
16727090,19:48:46,19:48:46,1191,36,,0,0,9816.19,0
16727090,19:49:07,19:49:07,1192,37,,0,0,9947.87,0
16727090,19:49:39,19:49:39,1193,38,,0,0,10151.87,0
16727090,19:50:26,19:50:26,1194,39,,0,0,10440.65,0
16727090,19:50:52,19:50:52,1195,40,,0,0,10555.15,0
16727090,19:51:41,19:51:41,1196,41,,0,0,10765.73,0
16727090,19:52:15,19:52:15,1197,42,,0,0,10944.68,0
16727090,19:53:18,19:53:18,1198,43,,0,0,11229.71,0
16727090,19:55:13,19:55:13,6894,44,,0,0,11701.15,0
16727090,19:55:57,19:55:57,1346,45,,0,0,11920.58,0
16727090,19:58:00,19:58:00,9922,46,,1,0,12539.19,1
16729010,15:30:00,15:30:00,9527,1,,0,1,0,1
16729010,15:30:51,15:30:51,998,2,,0,0,334.12,0
16729010,15:32:17,15:32:17,999,3,,0,0,822.17,0
16729010,15:32:59,15:32:59,1000,4,,0,0,1086.6,0
16729010,15:33:41,15:33:41,1001,5,,0,0,1383.44,0
16729010,15:34:37,15:34:37,1002,6,,0,0,1737.56,0
16729010,15:34:54,15:34:54,1003,7,,0,0,1829.36,0
16729010,15:35:57,15:35:57,1004,8,,0,0,2258.16,0
16729010,15:36:39,15:36:39,1005,9,,0,0,2546.05,0
16729010,15:37:25,15:37:25,1006,10,,0,0,2877.87,0
16729010,15:38:53,15:38:53,1007,11,,0,0,3492.08,0
16729010,15:39:30,15:39:30,1008,12,,0,0,3746.04,0
16729010,15:40:08,15:40:08,1009,13,,0,0,4057.44,0
16729010,15:40:52,15:40:52,1010,14,,0,0,4359.74,0
16729010,15:41:36,15:41:36,1011,15,,0,0,4659.57,0
16729010,15:42:20,15:42:20,1012,16,,0,0,4953.07,0
16729010,15:42:43,15:42:43,1013,17,,0,0,5105.28,0
16729010,15:43:19,15:43:19,1014,18,,0,0,5352.23,0
16729010,15:44:00,15:44:00,1015,19,,0,0,5646.89,1
16729010,15:45:12,15:45:12,1016,20,,0,0,6550.43,0
16729010,15:45:33,15:45:33,8082,21,,0,0,6813.55,0
16729010,15:45:56,15:45:56,1017,22,,0,0,7079.84,0
16729010,15:46:34,15:46:34,1018,23,,0,0,7601.86,0
16729010,15:47:49,15:47:49,1019,24,,0,0,8571.51,0
16729010,15:48:34,15:48:34,1020,25,,0,0,9049.39,0
16729010,15:48:50,15:48:50,1021,26,,0,0,9240.32,0
16729010,15:49:26,15:49:26,8352,27,,0,0,9703.16,0
16729010,15:50:00,15:50:00,8355,28,,0,0,10056.15,1
16729010,15:50:39,15:50:39,1025,29,,0,0,10357.79,0
16729010,15:51:25,15:51:25,1026,30,,0,0,10709.89,0
16729010,15:52:05,15:52:05,1027,31,,0,0,10999.24,0
16729010,15:52:48,15:52:48,1028,32,,0,0,11280.65,0
16729010,15:53:18,15:53:18,1029,33,,0,0,11461.77,0
16729010,15:54:19,15:54:19,1030,34,,0,0,11930.24,0
16729010,15:55:43,15:55:43,5488,35,,0,0,12566.84,0
16729010,15:56:10,15:56:10,6308,36,,0,0,12739.67,0
16729010,15:57:00,15:57:00,5489,37,,0,0,13052.02,1
16729010,15:58:04,15:58:04,8217,38,,0,0,13447.62,0
16729010,15:58:47,15:58:47,1034,39,,0,0,13700.9,0
16729010,15:59:34,15:59:34,1035,40,,0,0,13947.21,0
16729010,16:00:53,16:00:53,1036,41,,0,0,14382.19,0
16729010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
16729010,16:02:50,16:02:50,1038,43,,0,0,15155.62,0
16729010,16:03:39,16:03:39,1039,44,,0,0,15504.67,0
16729010,16:04:25,16:04:25,1040,45,,0,0,15878.4,0
16729010,16:04:55,16:04:55,1041,46,,0,0,16090.17,0
16729010,16:05:51,16:05:51,1042,47,,0,0,16428.23,0
16729010,16:06:18,16:06:18,1043,48,,0,0,16603.16,0
16729010,16:07:01,16:07:01,1044,49,,0,0,16895.48,0
16729010,16:08:00,16:08:00,9641,50,,1,0,17340.47,1
16730080,20:36:00,20:36:00,9953,1,,0,1,0,1
16730080,20:37:24,20:37:24,725,2,,0,0,951.91,0
16730080,20:38:17,20:38:17,9717,3,,0,0,1658.32,0
16730080,20:40:00,20:40:00,735,4,,1,0,2562.91,1
16730090,20:36:00,20:36:00,9953,1,,0,1,0,1
16730090,20:37:24,20:37:24,725,2,,0,0,951.91,0
16730090,20:38:17,20:38:17,9717,3,,0,0,1658.32,0
16730090,20:40:00,20:40:00,735,4,,1,0,2562.91,1
1673020,12:33:00,12:33:00,9482,1,,0,1,0,1
1673020,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673020,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673020,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673020,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673020,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673020,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673020,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673020,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673020,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673020,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673020,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673020,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673020,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673020,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673020,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673020,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673020,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673020,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673020,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673020,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673020,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673020,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673020,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673020,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673020,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673020,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673020,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673020,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673020,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673020,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673020,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673020,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
1673030,12:33:00,12:33:00,9482,1,,0,1,0,1
1673030,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673030,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673030,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673030,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673030,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673030,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673030,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673030,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673030,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673030,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673030,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673030,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673030,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673030,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673030,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673030,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673030,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673030,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673030,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673030,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673030,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673030,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673030,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673030,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673030,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673030,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673030,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673030,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673030,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673030,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673030,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673030,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
1673040,12:33:00,12:33:00,9482,1,,0,1,0,1
1673040,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673040,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673040,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673040,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673040,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673040,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673040,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673040,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673040,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673040,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673040,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673040,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673040,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673040,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673040,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673040,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673040,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673040,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673040,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673040,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673040,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673040,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673040,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673040,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673040,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673040,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673040,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673040,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673040,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673040,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673040,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673040,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
1673050,12:33:00,12:33:00,9482,1,,0,1,0,1
1673050,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673050,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673050,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673050,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673050,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673050,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673050,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673050,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673050,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673050,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673050,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673050,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673050,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673050,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673050,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673050,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673050,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673050,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673050,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673050,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673050,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673050,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673050,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673050,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673050,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673050,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673050,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673050,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673050,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673050,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673050,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673050,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
1673060,12:33:00,12:33:00,9482,1,,0,1,0,1
1673060,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673060,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673060,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673060,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673060,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673060,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673060,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673060,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673060,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673060,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673060,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673060,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673060,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673060,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673060,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673060,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673060,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673060,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673060,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673060,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673060,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673060,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673060,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673060,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673060,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673060,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673060,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673060,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673060,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673060,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673060,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673060,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
1673100,12:33:00,12:33:00,9482,1,,0,1,0,1
1673100,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673100,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673100,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673100,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673100,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673100,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673100,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673100,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673100,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673100,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673100,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673100,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673100,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673100,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673100,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673100,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673100,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673100,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673100,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673100,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673100,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673100,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673100,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673100,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673100,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673100,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673100,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673100,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673100,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673100,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673100,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673100,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
16731020,21:02:00,21:02:00,9947,1,,0,1,0,1
16731020,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731020,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731020,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731020,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731020,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731020,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731020,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731020,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731020,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731020,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731020,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731020,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731020,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731020,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731020,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731020,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731020,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731020,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731020,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731030,21:02:00,21:02:00,9947,1,,0,1,0,1
16731030,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731030,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731030,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731030,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731030,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731030,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731030,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731030,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731030,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731030,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731030,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731030,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731030,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731030,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731030,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731030,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731030,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731030,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731030,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731040,21:02:00,21:02:00,9947,1,,0,1,0,1
16731040,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731040,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731040,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731040,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731040,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731040,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731040,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731040,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731040,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731040,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731040,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731040,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731040,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731040,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731040,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731040,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731040,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731040,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731040,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731050,21:02:00,21:02:00,9947,1,,0,1,0,1
16731050,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731050,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731050,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731050,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731050,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731050,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731050,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731050,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731050,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731050,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731050,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731050,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731050,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731050,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731050,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731050,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731050,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731050,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731050,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731060,21:02:00,21:02:00,9947,1,,0,1,0,1
16731060,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731060,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731060,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731060,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731060,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731060,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731060,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731060,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731060,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731060,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731060,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731060,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731060,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731060,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731060,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731060,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731060,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731060,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731060,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
1673110,12:33:00,12:33:00,9482,1,,0,1,0,1
1673110,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673110,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673110,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673110,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673110,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673110,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673110,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673110,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673110,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673110,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673110,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673110,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673110,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673110,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673110,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673110,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673110,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673110,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673110,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673110,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673110,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673110,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673110,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673110,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673110,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673110,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673110,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673110,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673110,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673110,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673110,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673110,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
16731100,21:02:00,21:02:00,9947,1,,0,1,0,1
16731100,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731100,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731100,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731100,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731100,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731100,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731100,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731100,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731100,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731100,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731100,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731100,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731100,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731100,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731100,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731100,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731100,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731100,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731100,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731110,21:02:00,21:02:00,9947,1,,0,1,0,1
16731110,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731110,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731110,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731110,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731110,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731110,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731110,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731110,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731110,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731110,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731110,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731110,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731110,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731110,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731110,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731110,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731110,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731110,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731110,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731140,21:02:00,21:02:00,9947,1,,0,1,0,1
16731140,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731140,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731140,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731140,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731140,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731140,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731140,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731140,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731140,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731140,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731140,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731140,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731140,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731140,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731140,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731140,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731140,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731140,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731140,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
16731150,21:02:00,21:02:00,9947,1,,0,1,0,1
16731150,21:05:24,21:05:24,5732,2,,0,0,956.47,0
16731150,21:07:00,21:07:00,2127,3,,0,0,1583.67,1
16731150,21:07:40,21:07:40,3836,4,,0,0,2240.8,0
16731150,21:13:00,21:13:00,2452,5,,0,0,6184.17,1
16731150,21:16:00,21:16:00,18,6,,0,0,7606.99,1
16731150,21:17:18,21:17:18,9506,7,,0,0,8005.63,0
16731150,21:23:00,21:23:00,7096,8,,0,0,9804.16,1
16731150,21:23:51,21:23:51,9503,9,,0,0,10309.36,0
16731150,21:24:17,21:24:17,2388,10,,0,0,10525.36,0
16731150,21:25:06,21:25:06,2389,11,,0,0,10867.92,0
16731150,21:26:04,21:26:04,3481,12,,0,0,11452.42,0
16731150,21:26:29,21:26:29,5465,13,,0,0,11734.18,0
16731150,21:26:53,21:26:53,9502,14,,0,0,11947.46,0
16731150,21:27:36,21:27:36,4849,15,,0,0,12292.14,0
16731150,21:33:00,21:33:00,6607,16,,0,0,15643.24,1
16731150,21:35:27,21:35:27,6580,17,,0,0,17332.24,0
16731150,21:38:00,21:38:00,9514,18,,0,0,18807.79,1
16731150,21:40:00,21:40:00,9516,19,,0,0,19271.87,1
16731150,21:44:00,21:44:00,9518,20,,1,0,19562.45,1
1673140,12:33:00,12:33:00,9482,1,,0,1,0,1
1673140,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673140,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673140,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673140,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673140,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673140,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673140,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673140,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673140,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673140,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673140,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673140,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673140,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673140,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673140,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673140,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673140,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673140,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673140,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673140,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673140,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673140,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673140,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673140,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673140,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673140,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673140,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673140,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673140,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673140,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673140,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673140,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
1673150,12:33:00,12:33:00,9482,1,,0,1,0,1
1673150,12:33:29,12:33:29,241,2,,0,0,202.13,0
1673150,12:34:43,12:34:43,9480,3,,0,0,580.34,0
1673150,12:35:21,12:35:21,243,4,,0,0,902.04,0
1673150,12:36:35,12:36:35,244,5,,0,0,1481.17,0
1673150,12:36:59,12:36:59,245,6,,0,0,1658.31,0
1673150,12:37:40,12:37:40,246,7,,0,0,1952.3,0
1673150,12:38:29,12:38:29,247,8,,0,0,2212.14,0
1673150,12:39:04,12:39:04,248,9,,0,0,2433.76,0
1673150,12:40:00,12:40:00,249,10,,0,0,2812.75,1
1673150,12:40:35,12:40:35,251,11,,0,0,3132.25,0
1673150,12:41:04,12:41:04,252,12,,0,0,3450.67,0
1673150,12:41:54,12:41:54,253,13,,0,0,3804.26,0
1673150,12:42:32,12:42:32,255,14,,0,0,4185.46,0
1673150,12:42:52,12:42:52,256,15,,0,0,4383.81,0
1673150,12:43:19,12:43:19,257,16,,0,0,4587.88,0
1673150,12:43:41,12:43:41,258,17,,0,0,4800.61,0
1673150,12:44:09,12:44:09,259,18,,0,0,5003.78,0
1673150,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
1673150,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
1673150,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
1673150,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
1673150,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
1673150,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
1673150,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
1673150,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
1673150,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
1673150,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
1673150,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
1673150,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
1673150,13:04:00,13:04:00,622,31,,0,0,16455.48,1
1673150,13:09:06,13:09:06,623,32,,0,0,20137.93,0
1673150,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
16734120,08:35:00,08:35:00,10166,1,,0,1,0,1
16734120,08:35:42,08:35:42,9931,2,,0,0,485.86,0
16734120,08:36:13,08:36:13,5544,3,,0,0,773.19,0
16734120,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
16734120,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
16734120,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
16734120,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
16734120,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
16734120,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
16734120,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
16734120,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
16734120,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
16734120,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
16734120,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
16734120,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
16734120,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
16734120,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
16734120,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
16734120,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
16734120,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
16734120,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
16734120,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
16734120,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
16734120,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
16734120,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
16734120,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
16734120,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
16734120,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
16734120,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
16734120,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
16734120,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
16734120,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
16734120,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
16734120,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
16734120,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
16734120,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
16734120,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
16734120,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
16734120,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
16734120,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
16734120,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
16734120,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
16734120,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
16734120,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
16734120,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
16734120,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
16734120,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
16734120,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
16734120,09:13:01,09:13:01,658,49,,0,0,18026.96,0
16734120,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
16734120,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
16734120,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
16734120,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
16734120,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
16734120,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
16734120,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
16734120,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
16734120,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
16734120,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
16734120,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
16734120,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
16734120,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
16735020,15:02:00,15:02:00,10229,1,,1,1,0,1
16735020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735020,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735020,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735020,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735020,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735020,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735020,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735020,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735030,15:02:00,15:02:00,10229,1,,1,1,0,1
16735030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735030,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735030,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735030,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735030,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735030,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735030,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735030,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735040,15:02:00,15:02:00,10229,1,,1,1,0,1
16735040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735040,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735040,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735040,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735040,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735040,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735040,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735040,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735050,15:02:00,15:02:00,10229,1,,1,1,0,1
16735050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735050,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735050,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735050,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735050,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735050,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735050,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735050,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735060,15:02:00,15:02:00,10229,1,,1,1,0,1
16735060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735060,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735060,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735060,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735060,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735060,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735060,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735060,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735100,15:02:00,15:02:00,10229,1,,1,1,0,1
16735100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735100,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735100,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735100,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735100,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735100,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735100,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735100,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735110,15:02:00,15:02:00,10229,1,,1,1,0,1
16735110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735110,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735110,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735110,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735110,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735110,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735110,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735110,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735140,15:02:00,15:02:00,10229,1,,1,1,0,1
16735140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735140,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735140,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735140,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735140,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735140,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735140,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735140,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16735150,15:02:00,15:02:00,10229,1,,1,1,0,1
16735150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16735150,15:09:50,15:09:50,1452,3,,0,0,455.3,0
16735150,15:10:01,15:10:01,1453,4,,0,0,573.21,0
16735150,15:10:34,15:10:34,1454,5,,0,0,870.84,0
16735150,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
16735150,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
16735150,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
16735150,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
16737020,06:15:00,06:15:00,6607,1,,0,1,0,1
16737020,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737020,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737020,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737020,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737020,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737020,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737020,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737020,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737020,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737020,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737020,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737020,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737020,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737020,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737020,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737020,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737020,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737020,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737020,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737020,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737020,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737020,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737020,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737020,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737020,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737020,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737020,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737020,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737020,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737020,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737020,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737020,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737020,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737020,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737020,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737020,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737020,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737020,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737020,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737020,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737020,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737020,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737020,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737020,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737020,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737020,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737020,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737020,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737020,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737020,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737020,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737020,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737020,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737020,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737020,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737020,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737020,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737020,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737020,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737020,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737020,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737020,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737020,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737020,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737020,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737020,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737020,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737020,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737030,06:15:00,06:15:00,6607,1,,0,1,0,1
16737030,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737030,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737030,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737030,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737030,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737030,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737030,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737030,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737030,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737030,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737030,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737030,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737030,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737030,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737030,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737030,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737030,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737030,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737030,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737030,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737030,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737030,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737030,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737030,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737030,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737030,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737030,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737030,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737030,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737030,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737030,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737030,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737030,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737030,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737030,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737030,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737030,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737030,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737030,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737030,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737030,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737030,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737030,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737030,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737030,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737030,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737030,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737030,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737030,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737030,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737030,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737030,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737030,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737030,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737030,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737030,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737030,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737030,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737030,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737030,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737030,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737030,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737030,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737030,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737030,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737030,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737030,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737030,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737040,06:15:00,06:15:00,6607,1,,0,1,0,1
16737040,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737040,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737040,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737040,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737040,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737040,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737040,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737040,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737040,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737040,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737040,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737040,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737040,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737040,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737040,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737040,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737040,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737040,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737040,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737040,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737040,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737040,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737040,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737040,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737040,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737040,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737040,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737040,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737040,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737040,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737040,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737040,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737040,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737040,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737040,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737040,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737040,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737040,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737040,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737040,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737040,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737040,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737040,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737040,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737040,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737040,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737040,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737040,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737040,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737040,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737040,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737040,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737040,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737040,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737040,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737040,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737040,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737040,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737040,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737040,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737040,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737040,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737040,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737040,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737040,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737040,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737040,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737040,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737050,06:15:00,06:15:00,6607,1,,0,1,0,1
16737050,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737050,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737050,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737050,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737050,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737050,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737050,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737050,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737050,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737050,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737050,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737050,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737050,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737050,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737050,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737050,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737050,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737050,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737050,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737050,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737050,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737050,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737050,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737050,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737050,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737050,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737050,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737050,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737050,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737050,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737050,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737050,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737050,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737050,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737050,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737050,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737050,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737050,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737050,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737050,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737050,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737050,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737050,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737050,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737050,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737050,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737050,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737050,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737050,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737050,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737050,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737050,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737050,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737050,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737050,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737050,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737050,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737050,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737050,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737050,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737050,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737050,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737050,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737050,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737050,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737050,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737050,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737050,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737060,06:15:00,06:15:00,6607,1,,0,1,0,1
16737060,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737060,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737060,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737060,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737060,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737060,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737060,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737060,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737060,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737060,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737060,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737060,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737060,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737060,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737060,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737060,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737060,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737060,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737060,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737060,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737060,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737060,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737060,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737060,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737060,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737060,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737060,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737060,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737060,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737060,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737060,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737060,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737060,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737060,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737060,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737060,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737060,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737060,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737060,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737060,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737060,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737060,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737060,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737060,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737060,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737060,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737060,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737060,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737060,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737060,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737060,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737060,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737060,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737060,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737060,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737060,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737060,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737060,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737060,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737060,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737060,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737060,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737060,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737060,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737060,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737060,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737060,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737060,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737100,06:15:00,06:15:00,6607,1,,0,1,0,1
16737100,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737100,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737100,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737100,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737100,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737100,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737100,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737100,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737100,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737100,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737100,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737100,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737100,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737100,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737100,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737100,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737100,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737100,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737100,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737100,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737100,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737100,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737100,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737100,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737100,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737100,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737100,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737100,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737100,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737100,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737100,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737100,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737100,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737100,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737100,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737100,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737100,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737100,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737100,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737100,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737100,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737100,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737100,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737100,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737100,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737100,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737100,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737100,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737100,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737100,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737100,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737100,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737100,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737100,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737100,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737100,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737100,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737100,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737100,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737100,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737100,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737100,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737100,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737100,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737100,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737100,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737100,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737100,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737110,06:15:00,06:15:00,6607,1,,0,1,0,1
16737110,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737110,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737110,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737110,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737110,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737110,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737110,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737110,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737110,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737110,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737110,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737110,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737110,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737110,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737110,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737110,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737110,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737110,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737110,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737110,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737110,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737110,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737110,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737110,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737110,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737110,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737110,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737110,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737110,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737110,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737110,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737110,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737110,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737110,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737110,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737110,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737110,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737110,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737110,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737110,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737110,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737110,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737110,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737110,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737110,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737110,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737110,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737110,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737110,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737110,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737110,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737110,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737110,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737110,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737110,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737110,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737110,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737110,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737110,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737110,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737110,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737110,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737110,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737110,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737110,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737110,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737110,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737110,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737140,06:15:00,06:15:00,6607,1,,0,1,0,1
16737140,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737140,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737140,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737140,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737140,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737140,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737140,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737140,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737140,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737140,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737140,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737140,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737140,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737140,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737140,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737140,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737140,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737140,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737140,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737140,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737140,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737140,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737140,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737140,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737140,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737140,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737140,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737140,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737140,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737140,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737140,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737140,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737140,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737140,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737140,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737140,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737140,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737140,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737140,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737140,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737140,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737140,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737140,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737140,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737140,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737140,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737140,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737140,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737140,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737140,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737140,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737140,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737140,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737140,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737140,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737140,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737140,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737140,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737140,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737140,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737140,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737140,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737140,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737140,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737140,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737140,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737140,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737140,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16737150,06:15:00,06:15:00,6607,1,,0,1,0,1
16737150,06:15:44,06:15:44,3065,2,,0,0,550.45,0
16737150,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
16737150,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
16737150,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
16737150,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
16737150,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
16737150,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
16737150,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
16737150,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
16737150,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
16737150,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
16737150,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
16737150,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
16737150,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
16737150,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
16737150,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
16737150,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
16737150,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
16737150,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
16737150,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
16737150,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
16737150,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
16737150,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
16737150,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
16737150,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
16737150,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
16737150,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
16737150,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
16737150,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
16737150,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
16737150,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
16737150,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
16737150,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
16737150,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
16737150,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
16737150,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
16737150,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
16737150,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
16737150,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
16737150,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
16737150,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
16737150,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
16737150,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
16737150,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
16737150,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
16737150,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
16737150,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
16737150,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
16737150,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
16737150,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
16737150,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
16737150,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
16737150,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
16737150,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
16737150,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
16737150,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
16737150,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
16737150,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
16737150,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
16737150,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
16737150,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
16737150,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
16737150,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
16737150,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
16737150,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
16737150,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
16737150,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
16737150,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
16738020,15:59:00,15:59:00,10293,1,,0,1,0,1
16738020,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738020,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738020,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738020,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738020,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738020,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738020,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738020,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738020,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738020,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738020,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738020,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738020,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738020,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738020,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738020,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738020,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738020,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738020,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738020,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738020,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738020,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738020,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738020,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738030,15:59:00,15:59:00,10293,1,,0,1,0,1
16738030,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738030,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738030,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738030,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738030,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738030,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738030,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738030,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738030,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738030,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738030,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738030,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738030,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738030,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738030,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738030,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738030,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738030,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738030,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738030,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738030,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738030,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738030,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738030,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738040,15:59:00,15:59:00,10293,1,,0,1,0,1
16738040,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738040,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738040,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738040,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738040,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738040,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738040,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738040,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738040,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738040,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738040,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738040,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738040,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738040,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738040,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738040,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738040,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738040,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738040,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738040,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738040,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738040,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738040,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738040,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738050,15:59:00,15:59:00,10293,1,,0,1,0,1
16738050,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738050,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738050,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738050,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738050,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738050,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738050,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738050,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738050,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738050,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738050,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738050,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738050,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738050,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738050,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738050,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738050,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738050,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738050,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738050,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738050,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738050,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738050,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738050,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738060,15:59:00,15:59:00,10293,1,,0,1,0,1
16738060,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738060,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738060,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738060,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738060,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738060,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738060,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738060,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738060,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738060,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738060,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738060,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738060,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738060,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738060,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738060,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738060,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738060,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738060,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738060,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738060,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738060,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738060,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738060,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738100,15:59:00,15:59:00,10293,1,,0,1,0,1
16738100,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738100,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738100,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738100,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738100,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738100,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738100,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738100,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738100,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738100,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738100,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738100,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738100,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738100,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738100,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738100,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738100,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738100,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738100,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738100,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738100,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738100,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738100,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738100,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738110,15:59:00,15:59:00,10293,1,,0,1,0,1
16738110,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738110,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738110,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738110,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738110,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738110,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738110,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738110,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738110,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738110,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738110,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738110,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738110,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738110,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738110,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738110,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738110,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738110,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738110,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738110,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738110,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738110,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738110,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738110,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738140,15:59:00,15:59:00,10293,1,,0,1,0,1
16738140,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738140,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738140,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738140,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738140,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738140,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738140,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738140,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738140,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738140,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738140,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738140,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738140,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738140,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738140,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738140,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738140,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738140,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738140,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738140,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738140,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738140,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738140,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738140,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16738150,15:59:00,15:59:00,10293,1,,0,1,0,1
16738150,16:00:05,16:00:05,10685,2,,0,0,651.64,0
16738150,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
16738150,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
16738150,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
16738150,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
16738150,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
16738150,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
16738150,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
16738150,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
16738150,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
16738150,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
16738150,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
16738150,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
16738150,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
16738150,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
16738150,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
16738150,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
16738150,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
16738150,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
16738150,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
16738150,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
16738150,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
16738150,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
16738150,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
16739120,12:25:00,12:25:00,121,1,,0,1,0,1
16739120,12:26:03,12:26:03,122,2,,0,0,300.2,0
16739120,12:27:10,12:27:10,123,3,,0,0,618.68,0
16739120,12:27:36,12:27:36,124,4,,0,0,775.51,0
16739120,12:28:06,12:28:06,125,5,,0,0,965.56,0
16739120,12:28:48,12:28:48,126,6,,0,0,1146.37,0
16739120,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
16739120,12:31:03,12:31:03,56,8,,0,0,1803.73,0
16739120,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
16739120,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
16739120,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
16739120,12:36:48,12:36:48,10828,12,,0,0,3674,0
16739120,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
16739120,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
16739120,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
16739120,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
16739120,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
16739120,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
16739120,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
16739120,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
16739120,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
16739120,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
16739120,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
16739120,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
16739120,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
16739120,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
16739120,12:49:38,12:49:38,4489,27,,0,0,8220,0
16739120,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
16739120,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
16739120,12:52:00,12:52:00,687,30,,0,0,9010.3,1
16739120,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
16739120,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
16739120,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
16739120,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
16739120,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
16739120,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
16739120,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
16739120,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
16740010,12:16:00,12:16:00,10017,1,,0,1,0,1
16740010,12:17:47,12:17:47,4339,2,,0,0,816.65,0
16740010,12:18:17,12:18:17,4340,3,,0,0,1014.11,0
16740010,12:18:53,12:18:53,4341,4,,0,0,1269.75,0
16740010,12:19:31,12:19:31,4342,5,,0,0,1515.08,0
16740010,12:20:09,12:20:09,4343,6,,0,0,1734.27,0
16740010,12:20:47,12:20:47,4344,7,,0,0,1940.49,0
16740010,12:21:17,12:21:17,4345,8,,0,0,2101.17,0
16740010,12:21:53,12:21:53,4346,9,,0,0,2317.29,0
16740010,12:22:18,12:22:18,4347,10,,0,0,2475.52,0
16740010,12:23:00,12:23:00,4348,11,,0,0,2724.51,0
16740010,12:23:32,12:23:32,4349,12,,0,0,2929.35,0
16740010,12:24:02,12:24:02,4350,13,,0,0,3102.29,0
16740010,12:24:46,12:24:46,4351,14,,0,0,3332.47,0
16740010,12:25:06,12:25:06,4352,15,,0,0,3478.65,0
16740010,12:25:46,12:25:46,4353,16,,0,0,3708.54,0
16740010,12:26:44,12:26:44,1176,17,,0,0,4015.63,0
16740010,12:28:00,12:28:00,4354,18,,0,0,4321.25,1
16740010,12:30:00,12:30:00,4355,19,,0,0,4993.95,1
16740010,12:30:18,12:30:18,4356,20,,0,0,5103.63,0
16740010,12:30:59,12:30:59,4357,21,,0,0,5350.26,0
16740010,12:31:24,12:31:24,4358,22,,0,0,5516.2,0
16740010,12:32:07,12:32:07,4359,23,,0,0,5830.54,0
16740010,12:32:34,12:32:34,4360,24,,0,0,6009.84,0
16740010,12:33:12,12:33:12,4361,25,,0,0,6308.61,0
16740010,12:33:47,12:33:47,1229,26,,0,0,6549.94,0
16740010,12:34:16,12:34:16,10386,27,,0,0,6780.88,0
16740010,12:35:00,12:35:00,1232,28,,0,0,7083.8,1
16740010,12:35:47,12:35:47,10829,29,,0,0,7399.43,0
16740010,12:36:30,12:36:30,4365,30,,0,0,7585.79,0
16740010,12:36:54,12:36:54,4366,31,,0,0,7693.25,0
16740010,12:37:44,12:37:44,9878,32,,0,0,7854.27,0
16740010,12:38:08,12:38:08,4367,33,,0,0,8001.84,0
16740010,12:38:27,12:38:27,4368,34,,0,0,8096.2,0
16740010,12:39:12,12:39:12,4369,35,,0,0,8370.41,0
16740010,12:40:00,12:40:00,4370,36,,0,0,8582.69,1
16740010,12:41:26,12:41:26,4371,37,,0,0,8870.47,0
16740010,12:42:08,12:42:08,4448,38,,0,0,9097.88,0
16740010,12:42:30,12:42:30,4449,39,,0,0,9224.76,0
16740010,12:43:22,12:43:22,4376,40,,0,0,9535.71,0
16740010,12:43:51,12:43:51,8064,41,,0,0,9714.75,0
16740010,12:44:58,12:44:58,427,42,,0,0,9971.59,0
16740010,12:46:00,12:46:00,428,43,,0,0,10255.8,1
16740010,12:50:11,12:50:11,430,44,,0,0,10993.13,0
16740010,12:51:07,12:51:07,9578,45,,0,0,11212.49,0
16740010,12:52:49,12:52:49,432,46,,0,0,11466.91,0
16740010,12:55:19,12:55:19,433,47,,0,0,11911.56,0
16740010,12:56:19,12:56:19,434,48,,0,0,12111.77,0
16740010,12:57:25,12:57:25,435,49,,0,0,12324.76,0
16740010,12:58:21,12:58:21,10734,50,,0,0,12531.39,0
16740010,12:59:00,12:59:00,9833,51,,1,0,12678.25,1
1674070,07:43:00,07:43:00,10246,1,,0,1,0,1
1674070,07:43:40,07:43:40,4541,2,,0,0,166.95,0
1674070,07:44:18,07:44:18,4542,3,,0,0,390.59,0
1674070,07:45:17,07:45:17,4543,4,,0,0,698.05,0
1674070,07:46:13,07:46:13,4544,5,,0,0,892.01,0
1674070,07:46:32,07:46:32,4545,6,,0,0,989.69,0
1674070,07:46:54,07:46:54,4546,7,,0,0,1120.28,0
1674070,07:47:19,07:47:19,10026,8,,0,0,1283.72,0
1674070,07:48:09,07:48:09,10025,9,,0,0,1545.8,0
1674070,07:49:17,07:49:17,2670,10,,0,0,1850.38,0
1674070,07:52:00,07:52:00,9946,11,,1,0,2656,1
16741070,10:04:00,10:04:00,10731,1,,0,1,0,1
16741070,10:05:15,10:05:15,925,2,,0,0,360.95,0
16741070,10:06:33,10:06:33,6918,3,,0,0,891.3,0
16741070,10:07:15,10:07:15,2069,4,,0,0,1272.88,0
16741070,10:07:33,10:07:33,2070,5,,0,0,1386.66,0
16741070,10:08:18,10:08:18,2071,6,,0,0,1634.75,0
16741070,10:08:56,10:08:56,2101,7,,0,0,1920.64,0
16741070,10:10:00,10:10:00,2102,8,,0,0,2330.67,1
16741070,10:10:24,10:10:24,2103,9,,0,0,2564.9,0
16741070,10:10:48,10:10:48,2104,10,,0,0,2740.83,0
16741070,10:11:20,10:11:20,2105,11,,0,0,3019.78,0
16741070,10:11:49,10:11:49,2106,12,,0,0,3257.01,0
16741070,10:12:14,10:12:14,2107,13,,0,0,3463.5,0
16741070,10:12:36,10:12:36,2108,14,,0,0,3709.21,0
16741070,10:12:59,10:12:59,2109,15,,0,0,3908.57,0
16741070,10:13:28,10:13:28,2110,16,,0,0,4230.79,0
16741070,10:13:46,10:13:46,2111,17,,0,0,4399.83,0
16741070,10:13:57,10:13:57,2112,18,,0,0,4504.19,0
16741070,10:14:48,10:14:48,96,19,,0,0,4990.02,0
16741070,10:15:50,10:15:50,97,20,,0,0,5516.3,0
16741070,10:16:48,10:16:48,98,21,,0,0,6111.98,0
16741070,10:18:00,10:18:00,9952,22,,1,0,6791.74,1
16741130,10:04:00,10:04:00,10731,1,,0,1,0,1
16741130,10:05:15,10:05:15,925,2,,0,0,360.95,0
16741130,10:06:33,10:06:33,6918,3,,0,0,891.3,0
16741130,10:07:15,10:07:15,2069,4,,0,0,1272.88,0
16741130,10:07:33,10:07:33,2070,5,,0,0,1386.66,0
16741130,10:08:18,10:08:18,2071,6,,0,0,1634.75,0
16741130,10:08:56,10:08:56,2101,7,,0,0,1920.64,0
16741130,10:10:00,10:10:00,2102,8,,0,0,2330.67,1
16741130,10:10:24,10:10:24,2103,9,,0,0,2564.9,0
16741130,10:10:48,10:10:48,2104,10,,0,0,2740.83,0
16741130,10:11:20,10:11:20,2105,11,,0,0,3019.78,0
16741130,10:11:49,10:11:49,2106,12,,0,0,3257.01,0
16741130,10:12:14,10:12:14,2107,13,,0,0,3463.5,0
16741130,10:12:36,10:12:36,2108,14,,0,0,3709.21,0
16741130,10:12:59,10:12:59,2109,15,,0,0,3908.57,0
16741130,10:13:28,10:13:28,2110,16,,0,0,4230.79,0
16741130,10:13:46,10:13:46,2111,17,,0,0,4399.83,0
16741130,10:13:57,10:13:57,2112,18,,0,0,4504.19,0
16741130,10:14:48,10:14:48,96,19,,0,0,4990.02,0
16741130,10:15:50,10:15:50,97,20,,0,0,5516.3,0
16741130,10:16:48,10:16:48,98,21,,0,0,6111.98,0
16741130,10:18:00,10:18:00,9952,22,,1,0,6791.74,1
1674130,07:43:00,07:43:00,10246,1,,0,1,0,1
1674130,07:43:40,07:43:40,4541,2,,0,0,166.95,0
1674130,07:44:18,07:44:18,4542,3,,0,0,390.59,0
1674130,07:45:17,07:45:17,4543,4,,0,0,698.05,0
1674130,07:46:13,07:46:13,4544,5,,0,0,892.01,0
1674130,07:46:32,07:46:32,4545,6,,0,0,989.69,0
1674130,07:46:54,07:46:54,4546,7,,0,0,1120.28,0
1674130,07:47:19,07:47:19,10026,8,,0,0,1283.72,0
1674130,07:48:09,07:48:09,10025,9,,0,0,1545.8,0
1674130,07:49:17,07:49:17,2670,10,,0,0,1850.38,0
1674130,07:52:00,07:52:00,9946,11,,1,0,2656,1
16742080,08:40:00,08:40:00,1720,1,,0,1,0,1
16742080,08:40:59,08:40:59,3985,2,,0,0,485.23,0
16742080,08:41:40,08:41:40,1721,3,,0,0,784.44,0
16742080,08:42:43,08:42:43,8211,4,,0,0,1241.42,0
16742080,08:43:06,08:43:06,1723,5,,0,0,1427.93,0
16742080,08:43:27,08:43:27,1724,6,,0,0,1563.71,0
16742080,08:44:26,08:44:26,9557,7,,0,0,2029.52,0
16742080,08:44:53,08:44:53,299,8,,0,0,2258.73,0
16742080,08:46:00,08:46:00,10053,9,,0,0,2879.61,1
16742080,08:46:30,08:46:30,300,10,,0,0,3212.72,0
16742080,08:47:07,08:47:07,1725,11,,0,0,3558.49,0
16742080,08:47:33,08:47:33,1726,12,,0,0,3749.01,0
16742080,08:47:55,08:47:55,9435,13,,0,0,3914.9,0
16742080,08:48:17,08:48:17,5580,14,,0,0,4059.06,0
16742080,08:48:58,08:48:58,5581,15,,0,0,4393.52,0
16742080,08:49:14,08:49:14,5582,16,,0,0,4556.08,0
16742080,08:49:46,08:49:46,5583,17,,0,0,4737.21,0
16742080,08:50:29,08:50:29,390,18,,0,0,5004.25,0
16742080,08:51:00,08:51:00,391,19,,0,0,5234.69,1
16742080,08:51:20,08:51:20,392,20,,0,0,5379.17,0
16742080,08:51:52,08:51:52,393,21,,0,0,5622.52,0
16742080,08:52:24,08:52:24,394,22,,0,0,5892.43,0
16742080,08:52:51,08:52:51,395,23,,0,0,6149.4,0
16742080,08:53:37,08:53:37,396,24,,0,0,6522.26,0
16742080,08:54:05,08:54:05,397,25,,0,0,6780.01,0
16742080,08:54:27,08:54:27,398,26,,0,0,6942.71,0
16742080,08:54:46,08:54:46,399,27,,0,0,7109.73,0
16742080,08:55:19,08:55:19,400,28,,0,0,7394.7,0
16742080,08:56:00,08:56:00,401,29,,0,0,7804.55,1
16742080,08:56:27,08:56:27,402,30,,0,0,8158.42,0
16742080,08:56:49,08:56:49,403,31,,0,0,8442.1,0
16742080,08:57:05,08:57:05,1622,32,,0,0,8584.68,0
16742080,08:57:26,08:57:26,1623,33,,0,0,8835.72,0
16742080,08:58:21,08:58:21,7677,34,,0,0,9484.95,0
16742080,08:58:37,08:58:37,1635,35,,0,0,9666.07,0
16742080,08:58:47,08:58:47,1636,36,,0,0,9794.08,0
16742080,08:59:10,08:59:10,1637,37,,0,0,10046.82,0
16742080,08:59:28,08:59:28,1638,38,,0,0,10245.11,0
16742080,08:59:52,08:59:52,1639,39,,0,0,10461.97,0
16742080,09:00:15,09:00:15,1640,40,,0,0,10657.57,0
16742080,09:01:00,09:01:00,622,41,,0,0,11081.18,1
16742080,09:07:04,09:07:04,623,42,,0,0,14765.37,0
16742080,09:13:00,09:13:00,9922,43,,1,0,18305.19,1
16742090,08:40:00,08:40:00,1720,1,,0,1,0,1
16742090,08:40:59,08:40:59,3985,2,,0,0,485.23,0
16742090,08:41:40,08:41:40,1721,3,,0,0,784.44,0
16742090,08:42:43,08:42:43,8211,4,,0,0,1241.42,0
16742090,08:43:06,08:43:06,1723,5,,0,0,1427.93,0
16742090,08:43:27,08:43:27,1724,6,,0,0,1563.71,0
16742090,08:44:26,08:44:26,9557,7,,0,0,2029.52,0
16742090,08:44:53,08:44:53,299,8,,0,0,2258.73,0
16742090,08:46:00,08:46:00,10053,9,,0,0,2879.61,1
16742090,08:46:30,08:46:30,300,10,,0,0,3212.72,0
16742090,08:47:07,08:47:07,1725,11,,0,0,3558.49,0
16742090,08:47:33,08:47:33,1726,12,,0,0,3749.01,0
16742090,08:47:55,08:47:55,9435,13,,0,0,3914.9,0
16742090,08:48:17,08:48:17,5580,14,,0,0,4059.06,0
16742090,08:48:58,08:48:58,5581,15,,0,0,4393.52,0
16742090,08:49:14,08:49:14,5582,16,,0,0,4556.08,0
16742090,08:49:46,08:49:46,5583,17,,0,0,4737.21,0
16742090,08:50:29,08:50:29,390,18,,0,0,5004.25,0
16742090,08:51:00,08:51:00,391,19,,0,0,5234.69,1
16742090,08:51:20,08:51:20,392,20,,0,0,5379.17,0
16742090,08:51:52,08:51:52,393,21,,0,0,5622.52,0
16742090,08:52:24,08:52:24,394,22,,0,0,5892.43,0
16742090,08:52:51,08:52:51,395,23,,0,0,6149.4,0
16742090,08:53:37,08:53:37,396,24,,0,0,6522.26,0
16742090,08:54:05,08:54:05,397,25,,0,0,6780.01,0
16742090,08:54:27,08:54:27,398,26,,0,0,6942.71,0
16742090,08:54:46,08:54:46,399,27,,0,0,7109.73,0
16742090,08:55:19,08:55:19,400,28,,0,0,7394.7,0
16742090,08:56:00,08:56:00,401,29,,0,0,7804.55,1
16742090,08:56:27,08:56:27,402,30,,0,0,8158.42,0
16742090,08:56:49,08:56:49,403,31,,0,0,8442.1,0
16742090,08:57:05,08:57:05,1622,32,,0,0,8584.68,0
16742090,08:57:26,08:57:26,1623,33,,0,0,8835.72,0
16742090,08:58:21,08:58:21,7677,34,,0,0,9484.95,0
16742090,08:58:37,08:58:37,1635,35,,0,0,9666.07,0
16742090,08:58:47,08:58:47,1636,36,,0,0,9794.08,0
16742090,08:59:10,08:59:10,1637,37,,0,0,10046.82,0
16742090,08:59:28,08:59:28,1638,38,,0,0,10245.11,0
16742090,08:59:52,08:59:52,1639,39,,0,0,10461.97,0
16742090,09:00:15,09:00:15,1640,40,,0,0,10657.57,0
16742090,09:01:00,09:01:00,622,41,,0,0,11081.18,1
16742090,09:07:04,09:07:04,623,42,,0,0,14765.37,0
16742090,09:13:00,09:13:00,9922,43,,1,0,18305.19,1
16743070,12:02:00,12:02:00,1493,1,,0,1,0,1
16743070,12:04:00,12:04:00,9479,2,,0,0,666.46,1
16743070,12:08:00,12:08:00,622,3,,0,0,3181.68,1
16743070,12:12:05,12:12:05,623,4,,0,0,6864.13,0
16743070,12:16:00,12:16:00,9922,5,,1,0,10403.95,1
16743130,12:02:00,12:02:00,1493,1,,0,1,0,1
16743130,12:04:00,12:04:00,9479,2,,0,0,666.46,1
16743130,12:08:00,12:08:00,622,3,,0,0,3181.68,1
16743130,12:12:05,12:12:05,623,4,,0,0,6864.13,0
16743130,12:16:00,12:16:00,9922,5,,1,0,10403.95,1
16744120,16:00:00,16:00:00,9945,1,,0,1,0,1
16744120,16:03:31,16:03:31,2608,2,,0,0,800.54,0
16744120,16:04:50,16:04:50,686,3,,0,0,1016.7,0
16744120,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
16744120,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
16744120,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
16744120,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
16744120,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
16744120,16:12:33,16:12:33,648,9,,0,0,2521.92,0
16744120,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
16744120,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
16744120,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
16744120,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
16744120,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
16744120,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
16744120,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
16744120,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
16744120,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
16744120,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
16744120,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
16744120,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
16744120,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
16744120,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
16744120,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
16744120,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
16744120,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
16744120,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
16744120,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
16744120,16:34:00,16:34:00,31,29,,0,0,7185.54,1
16744120,16:35:04,16:35:04,32,30,,0,0,7454.44,0
16744120,16:36:12,16:36:12,33,31,,0,0,7746.84,0
16744120,16:37:10,16:37:10,34,32,,0,0,8005.52,0
16744120,16:38:26,16:38:26,35,33,,0,0,8326.1,0
16744120,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
16744120,16:40:50,16:40:50,37,35,,0,0,8951.08,0
16744120,16:41:54,16:41:54,38,36,,0,0,9243.42,0
16744120,16:42:56,16:42:56,39,37,,0,0,9518,0
16744120,16:43:32,16:43:32,40,38,,0,0,9663.35,0
16744120,16:44:23,16:44:23,41,39,,0,0,9919.95,0
16744120,16:45:00,16:45:00,42,40,,0,0,10075.56,1
16744120,16:45:29,16:45:29,43,41,,0,0,10264.73,0
16744120,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
16744120,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
16744120,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
16744120,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
16744120,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
16744120,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
16744120,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
16744120,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
16744120,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
16744120,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
16744120,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
16744120,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
16744120,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
16744120,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
16744120,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
16744120,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
16744120,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
16744120,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
16744120,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
16745070,12:00:00,12:00:00,8323,1,,0,1,0,1
16745070,12:00:26,12:00:26,8324,2,,0,0,253.96,0
16745070,12:01:03,12:01:03,8930,3,,0,0,557.58,0
16745070,12:01:25,12:01:25,3165,4,,0,0,764.58,0
16745070,12:02:13,12:02:13,3166,5,,0,0,1186.55,0
16745070,12:02:50,12:02:50,3167,6,,0,0,1493.6,0
16745070,12:03:23,12:03:23,3168,7,,0,0,1761.45,0
16745070,12:03:46,12:03:46,3169,8,,0,0,1933.01,0
16745070,12:04:08,12:04:08,3170,9,,0,0,2073.31,0
16745070,12:04:34,12:04:34,3171,10,,0,0,2251.27,0
16745070,12:05:06,12:05:06,3172,11,,0,0,2471.94,0
16745070,12:05:23,12:05:23,3173,12,,0,0,2565.62,0
16745070,12:05:40,12:05:40,3174,13,,0,0,2709.86,0
16745070,12:08:00,12:08:00,3175,14,,0,0,3047.42,1
16745070,12:08:19,12:08:19,3176,15,,0,0,3191.03,0
16745070,12:08:35,12:08:35,3177,16,,0,0,3337.97,0
16745070,12:08:57,12:08:57,3178,17,,0,0,3517.65,0
16745070,12:09:23,12:09:23,3179,18,,0,0,3748.78,0
16745070,12:09:59,12:09:59,3180,19,,0,0,4033.47,0
16745070,12:10:24,12:10:24,3181,20,,0,0,4221.71,0
16745070,12:10:45,12:10:45,3182,21,,0,0,4372.61,0
16745070,12:11:13,12:11:13,3183,22,,0,0,4607.33,0
16745070,12:11:28,12:11:28,3184,23,,0,0,4749.17,0
16745070,12:12:00,12:12:00,3185,24,,0,0,5072.97,1
16745070,12:12:36,12:12:36,3186,25,,0,0,5336.02,0
16745070,12:13:05,12:13:05,3187,26,,0,0,5556.94,0
16745070,12:13:37,12:13:37,3188,27,,0,0,5787.25,0
16745070,12:14:13,12:14:13,3189,28,,0,0,6016.78,0
16745070,12:14:48,12:14:48,3190,29,,0,0,6221.92,0
16745070,12:15:40,12:15:40,3191,30,,0,0,6552.52,0
16745070,12:16:24,12:16:24,1545,31,,0,0,6816.02,0
16745070,12:17:00,12:17:00,1546,32,,0,0,7067.95,1
16745070,12:17:39,12:17:39,1547,33,,0,0,7248.85,0
16745070,12:18:18,12:18:18,1548,34,,0,0,7492.71,0
16745070,12:19:04,12:19:04,1549,35,,0,0,7754.43,0
16745070,12:19:53,12:19:53,1550,36,,0,0,8057.53,0
16745070,12:20:48,12:20:48,1551,37,,0,0,8394.73,0
16745070,12:21:50,12:21:50,1552,38,,0,0,8796.12,0
16745070,12:22:41,12:22:41,1553,39,,0,0,9091.58,0
16745070,12:24:16,12:24:16,9467,40,,0,0,9584.38,0
16745070,12:26:00,12:26:00,1493,41,,1,0,10302.86,1
16745130,12:00:00,12:00:00,8323,1,,0,1,0,1
16745130,12:00:26,12:00:26,8324,2,,0,0,253.96,0
16745130,12:01:03,12:01:03,8930,3,,0,0,557.58,0
16745130,12:01:25,12:01:25,3165,4,,0,0,764.58,0
16745130,12:02:13,12:02:13,3166,5,,0,0,1186.55,0
16745130,12:02:50,12:02:50,3167,6,,0,0,1493.6,0
16745130,12:03:23,12:03:23,3168,7,,0,0,1761.45,0
16745130,12:03:46,12:03:46,3169,8,,0,0,1933.01,0
16745130,12:04:08,12:04:08,3170,9,,0,0,2073.31,0
16745130,12:04:34,12:04:34,3171,10,,0,0,2251.27,0
16745130,12:05:06,12:05:06,3172,11,,0,0,2471.94,0
16745130,12:05:23,12:05:23,3173,12,,0,0,2565.62,0
16745130,12:05:40,12:05:40,3174,13,,0,0,2709.86,0
16745130,12:08:00,12:08:00,3175,14,,0,0,3047.42,1
16745130,12:08:19,12:08:19,3176,15,,0,0,3191.03,0
16745130,12:08:35,12:08:35,3177,16,,0,0,3337.97,0
16745130,12:08:57,12:08:57,3178,17,,0,0,3517.65,0
16745130,12:09:23,12:09:23,3179,18,,0,0,3748.78,0
16745130,12:09:59,12:09:59,3180,19,,0,0,4033.47,0
16745130,12:10:24,12:10:24,3181,20,,0,0,4221.71,0
16745130,12:10:45,12:10:45,3182,21,,0,0,4372.61,0
16745130,12:11:13,12:11:13,3183,22,,0,0,4607.33,0
16745130,12:11:28,12:11:28,3184,23,,0,0,4749.17,0
16745130,12:12:00,12:12:00,3185,24,,0,0,5072.97,1
16745130,12:12:36,12:12:36,3186,25,,0,0,5336.02,0
16745130,12:13:05,12:13:05,3187,26,,0,0,5556.94,0
16745130,12:13:37,12:13:37,3188,27,,0,0,5787.25,0
16745130,12:14:13,12:14:13,3189,28,,0,0,6016.78,0
16745130,12:14:48,12:14:48,3190,29,,0,0,6221.92,0
16745130,12:15:40,12:15:40,3191,30,,0,0,6552.52,0
16745130,12:16:24,12:16:24,1545,31,,0,0,6816.02,0
16745130,12:17:00,12:17:00,1546,32,,0,0,7067.95,1
16745130,12:17:39,12:17:39,1547,33,,0,0,7248.85,0
16745130,12:18:18,12:18:18,1548,34,,0,0,7492.71,0
16745130,12:19:04,12:19:04,1549,35,,0,0,7754.43,0
16745130,12:19:53,12:19:53,1550,36,,0,0,8057.53,0
16745130,12:20:48,12:20:48,1551,37,,0,0,8394.73,0
16745130,12:21:50,12:21:50,1552,38,,0,0,8796.12,0
16745130,12:22:41,12:22:41,1553,39,,0,0,9091.58,0
16745130,12:24:16,12:24:16,9467,40,,0,0,9584.38,0
16745130,12:26:00,12:26:00,1493,41,,1,0,10302.86,1
16746120,24:06:00,24:06:00,10161,1,,0,1,0,1
16746120,24:08:07,24:08:07,162,2,,0,0,856.85,0
16746120,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
16746120,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
16746120,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
16746120,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
16746120,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
16746120,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
16746120,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
16746120,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
16746120,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
16746120,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
16746120,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
16746120,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
16746120,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
16746120,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
16746120,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
16746120,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
16746120,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
16746120,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
16746120,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
16746120,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
16746120,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
16746120,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
16746120,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
16746120,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
16746120,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
16746120,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
16746120,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
16746120,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
16746120,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
16746120,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
16746120,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
16746120,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
16746120,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
16746120,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
16746120,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
16746120,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
16746120,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
16746120,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
16746120,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
16746120,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
16746120,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
16746120,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
16746120,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
16746120,24:31:58,24:31:58,2294,46,,0,0,12031,0
16746120,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
16746120,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
16746120,24:33:52,24:33:52,531,49,,0,0,12724.1,0
16746120,24:34:47,24:34:47,532,50,,0,0,12998.52,0
16746120,24:35:12,24:35:12,533,51,,0,0,13175.3,0
16746120,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
16746120,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
16746120,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
16746120,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
16747120,08:30:00,08:30:00,9528,1,,0,1,0,1
16747120,08:30:36,08:30:36,998,2,,0,0,315.96,0
16747120,08:31:34,08:31:34,999,3,,0,0,803.91,0
16747120,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
16747120,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
16747120,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
16747120,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
16747120,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
16747120,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
16747120,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
16747120,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
16747120,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
16747120,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
16747120,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
16747120,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
16747120,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
16747120,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
16748080,14:43:00,14:43:00,9498,1,,0,1,0,1
16748080,14:44:32,14:44:32,109,2,,0,0,814.54,0
16748080,14:45:03,14:45:03,9617,3,,0,0,1066.7,0
16748080,14:45:55,14:45:55,111,4,,0,0,1411.58,0
16748080,14:46:48,14:46:48,112,5,,0,0,1799.32,0
16748080,14:47:52,14:47:52,113,6,,0,0,2242.78,0
16748080,14:48:55,14:48:55,114,7,,0,0,2686.29,0
16748080,14:51:04,14:51:04,116,8,,0,0,3570,0
16748080,14:51:46,14:51:46,117,9,,0,0,3885.83,0
16748080,14:52:38,14:52:38,118,10,,0,0,4221.24,0
16748080,14:53:00,14:53:00,119,11,,0,0,4378.28,1
16748080,14:54:23,14:54:23,120,12,,0,0,5342.4,0
16748080,14:54:53,14:54:53,10579,13,,0,0,5668.65,0
16748080,14:56:25,14:56:25,8402,14,,0,0,6594.31,0
16748080,14:57:10,14:57:10,9567,15,,0,0,7075.59,0
16748080,14:57:55,14:57:55,10582,16,,0,0,7604.91,0
16748080,14:58:13,14:58:13,10580,17,,0,0,7802.34,0
16748080,15:01:07,15:01:07,4853,18,,0,0,9675.41,0
16748080,15:01:36,15:01:36,3462,19,,0,0,9972.05,0
16748080,15:02:00,15:02:00,2380,20,,0,0,10245.81,1
16748080,15:04:41,15:04:41,2381,21,,0,0,10799.53,0
16748080,15:06:48,15:06:48,153,22,,0,0,11244.15,0
16748080,15:07:18,15:07:18,154,23,,0,0,11400.43,0
16748080,15:10:00,15:10:00,9642,24,,1,0,11993.23,1
16748090,14:43:00,14:43:00,9498,1,,0,1,0,1
16748090,14:44:32,14:44:32,109,2,,0,0,814.54,0
16748090,14:45:03,14:45:03,9617,3,,0,0,1066.7,0
16748090,14:45:55,14:45:55,111,4,,0,0,1411.58,0
16748090,14:46:48,14:46:48,112,5,,0,0,1799.32,0
16748090,14:47:52,14:47:52,113,6,,0,0,2242.78,0
16748090,14:48:55,14:48:55,114,7,,0,0,2686.29,0
16748090,14:51:04,14:51:04,116,8,,0,0,3570,0
16748090,14:51:46,14:51:46,117,9,,0,0,3885.83,0
16748090,14:52:38,14:52:38,118,10,,0,0,4221.24,0
16748090,14:53:00,14:53:00,119,11,,0,0,4378.28,1
16748090,14:54:23,14:54:23,120,12,,0,0,5342.4,0
16748090,14:54:53,14:54:53,10579,13,,0,0,5668.65,0
16748090,14:56:25,14:56:25,8402,14,,0,0,6594.31,0
16748090,14:57:10,14:57:10,9567,15,,0,0,7075.59,0
16748090,14:57:55,14:57:55,10582,16,,0,0,7604.91,0
16748090,14:58:13,14:58:13,10580,17,,0,0,7802.34,0
16748090,15:01:07,15:01:07,4853,18,,0,0,9675.41,0
16748090,15:01:36,15:01:36,3462,19,,0,0,9972.05,0
16748090,15:02:00,15:02:00,2380,20,,0,0,10245.81,1
16748090,15:04:41,15:04:41,2381,21,,0,0,10799.53,0
16748090,15:06:48,15:06:48,153,22,,0,0,11244.15,0
16748090,15:07:18,15:07:18,154,23,,0,0,11400.43,0
16748090,15:10:00,15:10:00,9642,24,,1,0,11993.23,1
16749010,07:00:00,07:00:00,9869,1,,0,1,0,1
16749010,07:02:53,07:02:53,2584,2,,0,0,1118.01,0
16749010,07:03:41,07:03:41,2586,3,,0,0,1361.06,0
16749010,07:04:17,07:04:17,10735,4,,0,0,1633.92,0
16749010,07:04:46,07:04:46,8976,5,,0,0,1825.37,0
16749010,07:06:43,07:06:43,2593,6,,0,0,2591.23,0
16749010,07:07:33,07:07:33,10042,7,,0,0,2903.69,0
16749010,07:07:51,07:07:51,10234,8,,0,0,3043.21,0
16749010,07:15:00,07:15:00,9951,9,,0,0,5474.75,1
16749010,07:18:00,07:18:00,10728,10,,0,0,7327.89,0
16749010,07:18:25,07:18:25,3626,11,,0,0,7553.51,0
16749010,07:19:53,07:19:53,8531,12,,0,0,8334.96,0
16749010,07:21:28,07:21:28,8764,13,,0,0,9180.6,0
16749010,07:21:58,07:21:58,8228,14,,0,0,9367.36,0
16749010,07:22:23,07:22:23,417,15,,0,0,9634.79,0
16749010,07:22:45,07:22:45,418,16,,0,0,9796.46,0
16749010,07:23:17,07:23:17,419,17,,0,0,10098.49,0
16749010,07:23:49,07:23:49,341,18,,0,0,10421.87,0
16749010,07:24:37,07:24:37,342,19,,0,0,10913.66,0
16749010,07:25:00,07:25:00,196,20,,0,0,11098.23,1
16749010,07:26:15,07:26:15,197,21,,0,0,11732.34,0
16749010,07:28:00,07:28:00,10016,22,,0,0,12718.92,1
16749010,07:29:56,07:29:56,4339,23,,0,0,13627.21,0
16749010,07:30:31,07:30:31,1407,24,,0,0,13851.9,0
16749010,07:31:40,07:31:40,10744,25,,0,0,14254,0
16749010,07:32:19,07:32:19,1339,26,,0,0,14556.67,0
16749010,07:32:35,07:32:35,1340,27,,0,0,14690.45,0
16749010,07:33:16,07:33:16,1341,28,,0,0,14945.07,0
16749010,07:34:05,07:34:05,1342,29,,0,0,15229.9,0
16749010,07:34:57,07:34:57,1343,30,,0,0,15507.7,0
16749010,07:35:28,07:35:28,1344,31,,0,0,15757.32,0
16749010,07:35:56,07:35:56,1345,32,,0,0,15940.73,0
16749010,07:36:29,07:36:29,1346,33,,0,0,16206.36,0
16749010,07:38:00,07:38:00,10149,34,,0,0,16839.74,1
16749010,07:43:07,07:43:07,590,35,,0,0,20597.13,0
16749010,07:47:54,07:47:54,591,36,,0,0,24049.5,0
16749010,07:51:00,07:51:00,9477,37,,1,0,26486.47,1
16750020,05:53:00,05:53:00,9498,1,,0,1,0,1
16750020,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750020,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750020,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750020,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750020,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750020,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750020,05:58:39,05:58:39,116,8,,0,0,3570,0
16750020,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750020,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750020,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750020,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750020,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750020,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750020,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750020,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750020,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750020,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750020,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750020,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750020,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750020,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750020,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750020,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750030,05:53:00,05:53:00,9498,1,,0,1,0,1
16750030,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750030,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750030,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750030,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750030,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750030,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750030,05:58:39,05:58:39,116,8,,0,0,3570,0
16750030,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750030,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750030,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750030,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750030,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750030,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750030,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750030,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750030,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750030,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750030,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750030,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750030,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750030,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750030,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750030,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750040,05:53:00,05:53:00,9498,1,,0,1,0,1
16750040,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750040,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750040,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750040,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750040,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750040,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750040,05:58:39,05:58:39,116,8,,0,0,3570,0
16750040,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750040,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750040,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750040,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750040,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750040,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750040,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750040,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750040,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750040,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750040,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750040,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750040,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750040,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750040,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750040,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750050,05:53:00,05:53:00,9498,1,,0,1,0,1
16750050,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750050,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750050,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750050,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750050,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750050,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750050,05:58:39,05:58:39,116,8,,0,0,3570,0
16750050,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750050,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750050,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750050,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750050,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750050,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750050,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750050,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750050,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750050,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750050,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750050,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750050,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750050,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750050,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750050,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750060,05:53:00,05:53:00,9498,1,,0,1,0,1
16750060,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750060,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750060,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750060,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750060,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750060,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750060,05:58:39,05:58:39,116,8,,0,0,3570,0
16750060,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750060,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750060,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750060,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750060,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750060,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750060,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750060,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750060,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750060,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750060,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750060,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750060,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750060,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750060,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750060,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750100,05:53:00,05:53:00,9498,1,,0,1,0,1
16750100,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750100,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750100,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750100,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750100,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750100,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750100,05:58:39,05:58:39,116,8,,0,0,3570,0
16750100,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750100,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750100,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750100,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750100,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750100,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750100,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750100,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750100,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750100,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750100,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750100,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750100,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750100,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750100,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750100,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750110,05:53:00,05:53:00,9498,1,,0,1,0,1
16750110,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750110,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750110,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750110,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750110,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750110,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750110,05:58:39,05:58:39,116,8,,0,0,3570,0
16750110,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750110,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750110,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750110,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750110,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750110,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750110,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750110,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750110,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750110,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750110,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750110,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750110,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750110,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750110,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750110,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750140,05:53:00,05:53:00,9498,1,,0,1,0,1
16750140,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750140,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750140,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750140,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750140,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750140,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750140,05:58:39,05:58:39,116,8,,0,0,3570,0
16750140,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750140,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750140,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750140,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750140,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750140,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750140,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750140,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750140,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750140,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750140,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750140,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750140,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750140,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750140,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750140,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
16750150,05:53:00,05:53:00,9498,1,,0,1,0,1
16750150,05:54:04,05:54:04,109,2,,0,0,814.54,0
16750150,05:54:26,05:54:26,9617,3,,0,0,1066.7,0
16750150,05:55:02,05:55:02,111,4,,0,0,1411.58,0
16750150,05:55:40,05:55:40,112,5,,0,0,1799.32,0
16750150,05:56:24,05:56:24,113,6,,0,0,2242.78,0
16750150,05:57:09,05:57:09,114,7,,0,0,2686.29,0
16750150,05:58:39,05:58:39,116,8,,0,0,3570,0
16750150,05:59:08,05:59:08,117,9,,0,0,3885.83,0
16750150,05:59:45,05:59:45,118,10,,0,0,4221.24,0
16750150,06:00:00,06:00:00,119,11,,0,0,4378.28,1
16750150,06:01:33,06:01:33,120,12,,0,0,5342.4,0
16750150,06:02:06,06:02:06,10579,13,,0,0,5668.65,0
16750150,06:03:47,06:03:47,8402,14,,0,0,6594.31,0
16750150,06:04:37,06:04:37,9567,15,,0,0,7075.59,0
16750150,06:05:27,06:05:27,10582,16,,0,0,7604.91,0
16750150,06:05:48,06:05:48,10580,17,,0,0,7802.34,0
16750150,06:09:01,06:09:01,4853,18,,0,0,9675.41,0
16750150,06:09:33,06:09:33,3462,19,,0,0,9972.05,0
16750150,06:10:00,06:10:00,2380,20,,0,0,10245.81,1
16750150,06:11:00,06:11:00,2381,21,,0,0,10799.53,0
16750150,06:11:48,06:11:48,153,22,,0,0,11244.15,0
16750150,06:11:59,06:11:59,154,23,,0,0,11400.43,0
16750150,06:13:00,06:13:00,9642,24,,1,0,11993.23,1
1675020,20:40:00,20:40:00,9482,1,,0,1,0,1
1675020,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675020,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675020,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675020,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675020,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675020,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675020,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675020,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675020,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675020,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675020,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675020,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675020,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675020,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675020,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675020,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675020,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675020,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675020,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675020,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675020,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675020,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675020,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675020,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675020,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675020,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675020,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675020,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675020,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675020,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675020,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675020,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675020,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675020,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675020,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675020,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675020,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675020,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675020,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675020,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675020,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675020,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675020,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675020,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675020,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675020,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675020,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675020,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675020,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675020,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675020,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675020,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675020,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675020,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675020,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675020,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675020,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675020,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
1675030,20:40:00,20:40:00,9482,1,,0,1,0,1
1675030,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675030,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675030,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675030,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675030,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675030,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675030,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675030,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675030,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675030,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675030,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675030,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675030,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675030,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675030,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675030,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675030,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675030,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675030,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675030,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675030,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675030,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675030,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675030,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675030,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675030,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675030,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675030,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675030,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675030,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675030,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675030,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675030,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675030,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675030,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675030,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675030,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675030,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675030,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675030,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675030,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675030,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675030,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675030,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675030,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675030,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675030,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675030,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675030,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675030,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675030,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675030,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675030,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675030,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675030,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675030,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675030,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675030,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
1675040,20:40:00,20:40:00,9482,1,,0,1,0,1
1675040,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675040,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675040,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675040,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675040,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675040,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675040,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675040,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675040,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675040,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675040,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675040,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675040,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675040,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675040,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675040,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675040,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675040,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675040,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675040,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675040,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675040,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675040,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675040,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675040,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675040,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675040,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675040,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675040,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675040,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675040,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675040,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675040,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675040,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675040,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675040,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675040,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675040,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675040,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675040,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675040,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675040,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675040,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675040,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675040,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675040,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675040,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675040,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675040,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675040,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675040,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675040,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675040,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675040,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675040,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675040,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675040,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675040,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
1675050,20:40:00,20:40:00,9482,1,,0,1,0,1
1675050,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675050,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675050,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675050,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675050,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675050,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675050,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675050,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675050,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675050,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675050,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675050,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675050,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675050,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675050,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675050,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675050,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675050,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675050,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675050,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675050,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675050,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675050,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675050,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675050,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675050,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675050,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675050,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675050,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675050,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675050,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675050,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675050,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675050,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675050,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675050,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675050,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675050,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675050,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675050,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675050,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675050,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675050,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675050,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675050,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675050,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675050,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675050,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675050,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675050,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675050,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675050,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675050,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675050,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675050,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675050,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675050,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675050,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
1675060,20:40:00,20:40:00,9482,1,,0,1,0,1
1675060,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675060,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675060,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675060,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675060,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675060,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675060,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675060,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675060,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675060,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675060,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675060,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675060,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675060,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675060,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675060,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675060,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675060,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675060,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675060,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675060,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675060,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675060,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675060,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675060,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675060,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675060,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675060,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675060,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675060,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675060,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675060,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675060,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675060,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675060,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675060,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675060,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675060,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675060,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675060,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675060,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675060,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675060,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675060,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675060,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675060,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675060,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675060,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675060,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675060,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675060,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675060,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675060,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675060,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675060,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675060,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675060,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675060,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
1675100,20:40:00,20:40:00,9482,1,,0,1,0,1
1675100,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675100,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675100,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675100,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675100,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675100,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675100,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675100,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675100,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675100,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675100,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675100,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675100,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675100,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675100,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675100,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675100,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675100,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675100,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675100,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675100,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675100,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675100,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675100,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675100,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675100,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675100,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675100,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675100,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675100,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675100,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675100,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675100,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675100,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675100,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675100,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675100,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675100,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675100,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675100,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675100,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675100,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675100,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675100,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675100,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675100,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675100,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675100,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675100,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675100,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675100,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675100,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675100,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675100,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675100,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675100,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675100,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675100,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
16751070,11:37:00,11:37:00,1493,1,,0,1,0,1
16751070,11:37:29,11:37:29,269,2,,0,0,230.54,0
16751070,11:38:00,11:38:00,270,3,,0,0,526.18,0
16751070,11:38:33,11:38:33,271,4,,0,0,776.8,0
16751070,11:39:07,11:39:07,272,5,,0,0,1049.55,0
16751070,11:39:35,11:39:35,273,6,,0,0,1251.15,0
16751070,11:40:00,11:40:00,274,7,,0,0,1428.94,0
16751070,11:40:18,11:40:18,275,8,,0,0,1558.82,0
16751070,11:40:41,11:40:41,1622,9,,0,0,1720.07,0
16751070,11:41:09,11:41:09,1623,10,,0,0,1971.11,0
16751070,11:42:22,11:42:22,7677,11,,0,0,2620.34,0
16751070,11:42:43,11:42:43,1635,12,,0,0,2801.46,0
16751070,11:42:56,11:42:56,1636,13,,0,0,2929.47,0
16751070,11:43:27,11:43:27,1637,14,,0,0,3182.21,0
16751070,11:43:50,11:43:50,1638,15,,0,0,3380.5,0
16751070,11:44:23,11:44:23,1639,16,,0,0,3597.36,0
16751070,11:44:53,11:44:53,1640,17,,0,0,3792.96,0
16751070,11:47:00,11:47:00,1514,18,,0,0,4177.59,1
16751070,11:47:40,11:47:40,1515,19,,0,0,4490.32,0
16751070,11:48:10,11:48:10,9461,20,,0,0,4703,0
16751070,11:48:27,11:48:27,1641,21,,0,0,4814.45,0
16751070,11:49:30,11:49:30,1642,22,,0,0,5253.34,0
16751070,11:50:15,11:50:15,1643,23,,0,0,5495.03,0
16751070,11:50:43,11:50:43,1644,24,,0,0,5718.13,0
16751070,11:52:00,11:52:00,1645,25,,0,0,6284.64,1
16751070,11:53:04,11:53:04,1646,26,,0,0,6682.55,0
16751070,11:53:46,11:53:46,1647,27,,0,0,6975.37,0
16751070,11:54:20,11:54:20,1648,28,,0,0,7166.43,0
16751070,11:55:15,11:55:15,1649,29,,0,0,7563.74,0
16751070,11:55:56,11:55:56,1650,30,,0,0,7883.44,0
16751070,11:56:54,11:56:54,1651,31,,0,0,8295.6,0
16751070,11:57:40,11:57:40,1652,32,,0,0,8630.18,0
16751070,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
16751070,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
16751070,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
16751070,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
16751070,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
16751070,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
16751070,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
16751070,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
16751070,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
16751070,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
16751070,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
16751070,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
16751070,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
16751070,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
16751070,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
16751070,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
16751070,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
16751070,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
16751070,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
16751070,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
16751070,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
1675110,20:40:00,20:40:00,9482,1,,0,1,0,1
1675110,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675110,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675110,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675110,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675110,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675110,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675110,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675110,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675110,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675110,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675110,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675110,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675110,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675110,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675110,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675110,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675110,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675110,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675110,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675110,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675110,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675110,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675110,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675110,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675110,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675110,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675110,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675110,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675110,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675110,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675110,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675110,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675110,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675110,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675110,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675110,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675110,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675110,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675110,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675110,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675110,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675110,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675110,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675110,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675110,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675110,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675110,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675110,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675110,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675110,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675110,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675110,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675110,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675110,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675110,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675110,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675110,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675110,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
16751130,11:37:00,11:37:00,1493,1,,0,1,0,1
16751130,11:37:29,11:37:29,269,2,,0,0,230.54,0
16751130,11:38:00,11:38:00,270,3,,0,0,526.18,0
16751130,11:38:33,11:38:33,271,4,,0,0,776.8,0
16751130,11:39:07,11:39:07,272,5,,0,0,1049.55,0
16751130,11:39:35,11:39:35,273,6,,0,0,1251.15,0
16751130,11:40:00,11:40:00,274,7,,0,0,1428.94,0
16751130,11:40:18,11:40:18,275,8,,0,0,1558.82,0
16751130,11:40:41,11:40:41,1622,9,,0,0,1720.07,0
16751130,11:41:09,11:41:09,1623,10,,0,0,1971.11,0
16751130,11:42:22,11:42:22,7677,11,,0,0,2620.34,0
16751130,11:42:43,11:42:43,1635,12,,0,0,2801.46,0
16751130,11:42:56,11:42:56,1636,13,,0,0,2929.47,0
16751130,11:43:27,11:43:27,1637,14,,0,0,3182.21,0
16751130,11:43:50,11:43:50,1638,15,,0,0,3380.5,0
16751130,11:44:23,11:44:23,1639,16,,0,0,3597.36,0
16751130,11:44:53,11:44:53,1640,17,,0,0,3792.96,0
16751130,11:47:00,11:47:00,1514,18,,0,0,4177.59,1
16751130,11:47:40,11:47:40,1515,19,,0,0,4490.32,0
16751130,11:48:10,11:48:10,9461,20,,0,0,4703,0
16751130,11:48:27,11:48:27,1641,21,,0,0,4814.45,0
16751130,11:49:30,11:49:30,1642,22,,0,0,5253.34,0
16751130,11:50:15,11:50:15,1643,23,,0,0,5495.03,0
16751130,11:50:43,11:50:43,1644,24,,0,0,5718.13,0
16751130,11:52:00,11:52:00,1645,25,,0,0,6284.64,1
16751130,11:53:04,11:53:04,1646,26,,0,0,6682.55,0
16751130,11:53:46,11:53:46,1647,27,,0,0,6975.37,0
16751130,11:54:20,11:54:20,1648,28,,0,0,7166.43,0
16751130,11:55:15,11:55:15,1649,29,,0,0,7563.74,0
16751130,11:55:56,11:55:56,1650,30,,0,0,7883.44,0
16751130,11:56:54,11:56:54,1651,31,,0,0,8295.6,0
16751130,11:57:40,11:57:40,1652,32,,0,0,8630.18,0
16751130,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
16751130,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
16751130,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
16751130,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
16751130,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
16751130,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
16751130,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
16751130,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
16751130,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
16751130,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
16751130,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
16751130,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
16751130,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
16751130,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
16751130,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
16751130,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
16751130,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
16751130,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
16751130,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
16751130,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
16751130,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
1675140,20:40:00,20:40:00,9482,1,,0,1,0,1
1675140,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675140,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675140,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675140,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675140,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675140,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675140,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675140,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675140,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675140,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675140,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675140,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675140,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675140,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675140,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675140,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675140,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675140,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675140,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675140,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675140,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675140,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675140,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675140,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675140,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675140,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675140,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675140,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675140,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675140,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675140,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675140,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675140,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675140,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675140,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675140,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675140,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675140,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675140,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675140,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675140,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675140,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675140,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675140,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675140,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675140,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675140,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675140,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675140,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675140,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675140,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675140,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675140,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675140,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675140,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675140,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675140,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675140,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
1675150,20:40:00,20:40:00,9482,1,,0,1,0,1
1675150,20:40:24,20:40:24,241,2,,0,0,202.13,0
1675150,20:41:25,20:41:25,9480,3,,0,0,580.34,0
1675150,20:42:00,20:42:00,5743,4,,0,0,933.21,1
1675150,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
1675150,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
1675150,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
1675150,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
1675150,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
1675150,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
1675150,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
1675150,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
1675150,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
1675150,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
1675150,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
1675150,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
1675150,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
1675150,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
1675150,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
1675150,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
1675150,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
1675150,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
1675150,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
1675150,20:57:17,20:57:17,304,24,,0,0,8746.3,0
1675150,20:57:47,20:57:47,305,25,,0,0,9026.63,0
1675150,20:58:26,20:58:26,307,26,,0,0,9388.56,0
1675150,20:59:00,20:59:00,308,27,,0,0,9694.35,1
1675150,20:59:31,20:59:31,309,28,,0,0,9991.85,0
1675150,20:59:49,20:59:49,310,29,,0,0,10206.21,0
1675150,21:00:16,21:00:16,311,30,,0,0,10447.48,0
1675150,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
1675150,21:00:59,21:00:59,313,32,,0,0,10886.3,0
1675150,21:01:49,21:01:49,314,33,,0,0,11398.32,0
1675150,21:03:41,21:03:41,316,34,,0,0,12204.63,0
1675150,21:04:38,21:04:38,317,35,,0,0,12705.38,0
1675150,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
1675150,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
1675150,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
1675150,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
1675150,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
1675150,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
1675150,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
1675150,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
1675150,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
1675150,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
1675150,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
1675150,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
1675150,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
1675150,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
1675150,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
1675150,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
1675150,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
1675150,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
1675150,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
1675150,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
1675150,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
1675150,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
1675150,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
1675150,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
16753070,11:31:00,11:31:00,10708,1,,0,1,0,1
16753070,11:32:53,11:32:53,2592,2,,0,0,402.53,0
16753070,11:34:16,11:34:16,2593,3,,0,0,625.04,0
16753070,11:37:00,11:37:00,10042,4,,0,0,952.62,1
16753070,11:37:58,11:37:58,10234,5,,0,0,1113.95,0
16753070,11:39:27,11:39:27,2596,6,,0,0,1497.08,0
16753070,11:40:04,11:40:04,2597,7,,0,0,1620.88,0
16753070,11:40:53,11:40:53,9092,8,,0,0,1757.97,0
16753070,11:41:46,11:41:46,4421,9,,0,0,1925.08,0
16753070,11:42:35,11:42:35,4422,10,,0,0,2097.79,0
16753070,11:44:01,11:44:01,10771,11,,0,0,2490.28,0
16753070,11:44:50,11:44:50,630,12,,0,0,2727.29,0
16753070,11:45:55,11:45:55,631,13,,0,0,2932.12,0
16753070,11:47:00,11:47:00,632,14,,0,0,3183.16,1
16753070,11:47:57,11:47:57,633,15,,0,0,3481.85,0
16753070,11:48:49,11:48:49,634,16,,0,0,3724.7,0
16753070,11:49:25,11:49:25,635,17,,0,0,3931.13,0
16753070,11:50:18,11:50:18,636,18,,0,0,4188.05,0
16753070,11:51:03,11:51:03,637,19,,0,0,4398.98,0
16753070,11:51:27,11:51:27,638,20,,0,0,4529.38,0
16753070,11:52:36,11:52:36,639,21,,0,0,4918.55,0
16753070,11:53:14,11:53:14,640,22,,0,0,5104.37,0
16753070,11:54:00,11:54:00,10747,23,,0,0,5365.7,1
16753070,11:54:38,11:54:38,642,24,,0,0,5677.39,0
16753070,11:55:13,11:55:13,643,25,,0,0,6005.78,0
16753070,11:55:42,11:55:42,644,26,,0,0,6240.2,0
16753070,11:56:09,11:56:09,645,27,,0,0,6475.84,0
16753070,11:56:31,11:56:31,8413,28,,0,0,6658.28,0
16753070,11:57:00,11:57:00,647,29,,0,0,6844.93,1
16753070,11:57:54,11:57:54,648,30,,0,0,7187.23,0
16753070,11:58:38,11:58:38,649,31,,0,0,7469.73,0
16753070,11:59:10,11:59:10,650,32,,0,0,7683,0
16753070,12:00:54,12:00:54,9607,33,,0,0,8209.73,0
16753070,12:02:24,12:02:24,4978,34,,0,0,8658.34,0
16753070,12:03:04,12:03:04,4979,35,,0,0,8919.83,0
16753070,12:03:53,12:03:53,4980,36,,0,0,9251.69,0
16753070,12:04:22,12:04:22,4981,37,,0,0,9439.98,0
16753070,12:04:55,12:04:55,4982,38,,0,0,9630.93,0
16753070,12:05:42,12:05:42,2428,39,,0,0,9916.08,0
16753070,12:06:18,12:06:18,2429,40,,0,0,10137.57,0
16753070,12:06:51,12:06:51,2430,41,,0,0,10404.48,0
16753070,12:07:34,12:07:34,2431,42,,0,0,10656.38,0
16753070,12:07:52,12:07:52,2432,43,,0,0,10769.11,0
16753070,12:08:19,12:08:19,9934,44,,0,0,10932.4,0
16753070,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
16753070,12:09:40,12:09:40,2130,46,,0,0,11330.22,0
16753070,12:10:29,12:10:29,2131,47,,0,0,11590.11,0
16753070,12:11:22,12:11:22,2132,48,,0,0,11820.07,0
16753070,12:11:45,12:11:45,2133,49,,0,0,11947.53,0
16753070,12:12:18,12:12:18,2134,50,,0,0,12121.11,0
16753070,12:12:36,12:12:36,160,51,,0,0,12195.04,0
16753070,12:16:00,12:16:00,10160,52,,0,0,13292.71,1
16753070,12:19:16,12:19:16,162,53,,0,0,14334.22,0
16753070,12:19:51,12:19:51,163,54,,0,0,14522.34,0
16753070,12:20:36,12:20:36,164,55,,0,0,14759.38,0
16753070,12:21:16,12:21:16,165,56,,0,0,14951.14,0
16753070,12:22:04,12:22:04,166,57,,0,0,15163.22,0
16753070,12:22:33,12:22:33,167,58,,0,0,15297.16,0
16753070,12:23:51,12:23:51,168,59,,0,0,15644.47,0
16753070,12:24:26,12:24:26,169,60,,0,0,15846.16,0
16753070,12:25:08,12:25:08,170,61,,0,0,16046.65,0
16753070,12:26:08,12:26:08,4983,62,,0,0,16401.84,0
16753070,12:27:10,12:27:10,4984,63,,0,0,16647.81,0
16753070,12:28:00,12:28:00,4985,64,,0,0,16829.44,0
16753070,12:28:48,12:28:48,4986,65,,0,0,17054.34,0
16753070,12:30:00,12:30:00,4987,66,,0,0,17280.4,0
16753070,12:31:02,12:31:02,4988,67,,0,0,17474.08,0
16753070,12:32:00,12:32:00,3344,68,,1,0,17803.07,1
16753130,11:31:00,11:31:00,10708,1,,0,1,0,1
16753130,11:32:53,11:32:53,2592,2,,0,0,402.53,0
16753130,11:34:16,11:34:16,2593,3,,0,0,625.04,0
16753130,11:37:00,11:37:00,10042,4,,0,0,952.62,1
16753130,11:37:58,11:37:58,10234,5,,0,0,1113.95,0
16753130,11:39:27,11:39:27,2596,6,,0,0,1497.08,0
16753130,11:40:04,11:40:04,2597,7,,0,0,1620.88,0
16753130,11:40:53,11:40:53,9092,8,,0,0,1757.97,0
16753130,11:41:46,11:41:46,4421,9,,0,0,1925.08,0
16753130,11:42:35,11:42:35,4422,10,,0,0,2097.79,0
16753130,11:44:01,11:44:01,10771,11,,0,0,2490.28,0
16753130,11:44:50,11:44:50,630,12,,0,0,2727.29,0
16753130,11:45:55,11:45:55,631,13,,0,0,2932.12,0
16753130,11:47:00,11:47:00,632,14,,0,0,3183.16,1
16753130,11:47:57,11:47:57,633,15,,0,0,3481.85,0
16753130,11:48:49,11:48:49,634,16,,0,0,3724.7,0
16753130,11:49:25,11:49:25,635,17,,0,0,3931.13,0
16753130,11:50:18,11:50:18,636,18,,0,0,4188.05,0
16753130,11:51:03,11:51:03,637,19,,0,0,4398.98,0
16753130,11:51:27,11:51:27,638,20,,0,0,4529.38,0
16753130,11:52:36,11:52:36,639,21,,0,0,4918.55,0
16753130,11:53:14,11:53:14,640,22,,0,0,5104.37,0
16753130,11:54:00,11:54:00,10747,23,,0,0,5365.7,1
16753130,11:54:38,11:54:38,642,24,,0,0,5677.39,0
16753130,11:55:13,11:55:13,643,25,,0,0,6005.78,0
16753130,11:55:42,11:55:42,644,26,,0,0,6240.2,0
16753130,11:56:09,11:56:09,645,27,,0,0,6475.84,0
16753130,11:56:31,11:56:31,8413,28,,0,0,6658.28,0
16753130,11:57:00,11:57:00,647,29,,0,0,6844.93,1
16753130,11:57:54,11:57:54,648,30,,0,0,7187.23,0
16753130,11:58:38,11:58:38,649,31,,0,0,7469.73,0
16753130,11:59:10,11:59:10,650,32,,0,0,7683,0
16753130,12:00:54,12:00:54,9607,33,,0,0,8209.73,0
16753130,12:02:24,12:02:24,4978,34,,0,0,8658.34,0
16753130,12:03:04,12:03:04,4979,35,,0,0,8919.83,0
16753130,12:03:53,12:03:53,4980,36,,0,0,9251.69,0
16753130,12:04:22,12:04:22,4981,37,,0,0,9439.98,0
16753130,12:04:55,12:04:55,4982,38,,0,0,9630.93,0
16753130,12:05:42,12:05:42,2428,39,,0,0,9916.08,0
16753130,12:06:18,12:06:18,2429,40,,0,0,10137.57,0
16753130,12:06:51,12:06:51,2430,41,,0,0,10404.48,0
16753130,12:07:34,12:07:34,2431,42,,0,0,10656.38,0
16753130,12:07:52,12:07:52,2432,43,,0,0,10769.11,0
16753130,12:08:19,12:08:19,9934,44,,0,0,10932.4,0
16753130,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
16753130,12:09:40,12:09:40,2130,46,,0,0,11330.22,0
16753130,12:10:29,12:10:29,2131,47,,0,0,11590.11,0
16753130,12:11:22,12:11:22,2132,48,,0,0,11820.07,0
16753130,12:11:45,12:11:45,2133,49,,0,0,11947.53,0
16753130,12:12:18,12:12:18,2134,50,,0,0,12121.11,0
16753130,12:12:36,12:12:36,160,51,,0,0,12195.04,0
16753130,12:16:00,12:16:00,10160,52,,0,0,13292.71,1
16753130,12:19:16,12:19:16,162,53,,0,0,14334.22,0
16753130,12:19:51,12:19:51,163,54,,0,0,14522.34,0
16753130,12:20:36,12:20:36,164,55,,0,0,14759.38,0
16753130,12:21:16,12:21:16,165,56,,0,0,14951.14,0
16753130,12:22:04,12:22:04,166,57,,0,0,15163.22,0
16753130,12:22:33,12:22:33,167,58,,0,0,15297.16,0
16753130,12:23:51,12:23:51,168,59,,0,0,15644.47,0
16753130,12:24:26,12:24:26,169,60,,0,0,15846.16,0
16753130,12:25:08,12:25:08,170,61,,0,0,16046.65,0
16753130,12:26:08,12:26:08,4983,62,,0,0,16401.84,0
16753130,12:27:10,12:27:10,4984,63,,0,0,16647.81,0
16753130,12:28:00,12:28:00,4985,64,,0,0,16829.44,0
16753130,12:28:48,12:28:48,4986,65,,0,0,17054.34,0
16753130,12:30:00,12:30:00,4987,66,,0,0,17280.4,0
16753130,12:31:02,12:31:02,4988,67,,0,0,17474.08,0
16753130,12:32:00,12:32:00,3344,68,,1,0,17803.07,1
16754070,14:08:00,14:08:00,10737,1,,0,1,0,1
16754070,14:09:41,14:09:41,10738,2,,0,0,778.34,0
16754070,14:10:03,14:10:03,10145,3,,0,0,970.51,0
16754070,14:10:58,14:10:58,5933,4,,0,0,1486.35,0
16754070,14:11:26,14:11:26,5902,5,,0,0,1697.23,0
16754070,14:11:42,14:11:42,5903,6,,0,0,1861.09,0
16754070,14:11:55,14:11:55,5904,7,,0,0,1976.37,0
16754070,14:12:08,14:12:08,5905,8,,0,0,2095.59,0
16754070,14:12:33,14:12:33,5906,9,,0,0,2308.57,0
16754070,14:13:00,14:13:00,5907,10,,0,0,2524.78,1
16754070,14:13:18,14:13:18,515,11,,0,0,2595.44,0
16754070,14:14:01,14:14:01,516,12,,0,0,2802.99,0
16754070,14:14:31,14:14:31,517,13,,0,0,2916.55,0
16754070,14:16:00,14:16:00,519,14,,0,0,3342.35,1
16754070,14:17:18,14:17:18,8063,15,,0,0,3645.53,0
16754070,14:18:02,14:18:02,7272,16,,0,0,3857.1,0
16754070,14:18:41,14:18:41,7274,17,,0,0,4065.47,0
16754070,14:19:28,14:19:28,7275,18,,0,0,4283.35,0
16754070,14:20:13,14:20:13,7276,19,,0,0,4472.98,0
16754070,14:20:41,14:20:41,7277,20,,0,0,4588.07,0
16754070,14:21:23,14:21:23,528,21,,0,0,4750,0
16754070,14:22:00,14:22:00,529,22,,0,0,4897.1,1
16754070,14:23:01,14:23:01,530,23,,0,0,5106.67,0
16754070,14:24:17,14:24:17,531,24,,0,0,5385.05,0
16754070,14:25:53,14:25:53,532,25,,0,0,5659.47,0
16754070,14:26:37,14:26:37,533,26,,0,0,5836.25,0
16754070,14:28:00,14:28:00,9822,27,,0,0,6168.01,1
16754070,14:28:48,14:28:48,8431,28,,0,0,6349.24,0
16754070,14:30:25,14:30:25,1153,29,,0,0,6689,0
16754070,14:32:00,14:32:00,9869,30,,0,0,6990.19,1
16754070,14:33:48,14:33:48,1154,31,,0,0,7376.24,0
16754070,14:35:00,14:35:00,1155,32,,0,0,7641.83,1
16754070,14:35:30,14:35:30,1156,33,,0,0,7771.24,0
16754070,14:36:00,14:36:00,1157,34,,0,0,7920.41,0
16754070,14:36:55,14:36:55,1159,35,,0,0,8183.8,0
16754070,14:37:46,14:37:46,4437,36,,0,0,8432.15,0
16754070,14:38:19,14:38:19,4438,37,,0,0,8606.14,0
16754070,14:39:04,14:39:04,9045,38,,0,0,8764.65,0
16754070,14:40:00,14:40:00,546,39,,0,0,8897.39,1
16754070,14:41:40,14:41:40,9094,40,,0,0,9507.22,0
16754070,14:42:10,14:42:10,9093,41,,0,0,9730.34,0
16754070,14:42:45,14:42:45,9563,42,,0,0,9942.58,0
16754070,14:43:25,14:43:25,9564,43,,0,0,10173.2,0
16754070,14:43:57,14:43:57,5912,44,,0,0,10369.38,0
16754070,14:44:30,14:44:30,5913,45,,0,0,10617.94,0
16754070,14:45:08,14:45:08,5914,46,,0,0,10900.28,0
16754070,14:45:36,14:45:36,5915,47,,0,0,11099.87,0
16754070,14:45:55,14:45:55,5916,48,,0,0,11243.93,0
16754070,14:46:34,14:46:34,5917,49,,0,0,11556.79,0
16754070,14:47:10,14:47:10,5918,50,,0,0,11831.05,0
16754070,14:47:37,14:47:37,5919,51,,0,0,12023.12,0
16754070,14:47:56,14:47:56,5920,52,,0,0,12187.48,0
16754070,14:48:29,14:48:29,5922,53,,0,0,12465.67,0
16754070,14:48:59,14:48:59,5924,54,,0,0,12734.64,0
16754070,14:49:27,14:49:27,5925,55,,0,0,12927.34,0
16754070,14:49:44,14:49:44,5926,56,,0,0,13061.57,0
16754070,14:50:05,14:50:05,5927,57,,0,0,13221.89,0
16754070,14:50:28,14:50:28,5928,58,,0,0,13388.72,0
16754070,14:51:00,14:51:00,4359,59,,0,0,13637.18,0
16754070,14:51:25,14:51:25,4360,60,,0,0,13816.48,0
16754070,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
16754070,14:52:24,14:52:24,5929,62,,0,0,14228.83,0
16754070,14:54:04,14:54:04,5930,63,,0,0,14703.42,0
16754070,14:54:54,14:54:54,5931,64,,0,0,14883.16,0
16754070,14:56:15,14:56:15,5410,65,,0,0,15177.7,0
16754070,14:57:05,14:57:05,5411,66,,0,0,15339.12,0
16754070,14:58:22,14:58:22,4474,67,,0,0,15630.19,0
16754070,14:59:15,14:59:15,4475,68,,0,0,15813.42,0
16754070,15:00:05,15:00:05,3597,69,,0,0,16025.4,0
16754070,15:01:23,15:01:23,3598,70,,0,0,16367.11,0
16754070,15:03:00,15:03:00,10016,71,,1,0,16671.67,1
16754130,14:08:00,14:08:00,10737,1,,0,1,0,1
16754130,14:09:41,14:09:41,10738,2,,0,0,778.34,0
16754130,14:10:03,14:10:03,10145,3,,0,0,970.51,0
16754130,14:10:58,14:10:58,5933,4,,0,0,1486.35,0
16754130,14:11:26,14:11:26,5902,5,,0,0,1697.23,0
16754130,14:11:42,14:11:42,5903,6,,0,0,1861.09,0
16754130,14:11:55,14:11:55,5904,7,,0,0,1976.37,0
16754130,14:12:08,14:12:08,5905,8,,0,0,2095.59,0
16754130,14:12:33,14:12:33,5906,9,,0,0,2308.57,0
16754130,14:13:00,14:13:00,5907,10,,0,0,2524.78,1
16754130,14:13:18,14:13:18,515,11,,0,0,2595.44,0
16754130,14:14:01,14:14:01,516,12,,0,0,2802.99,0
16754130,14:14:31,14:14:31,517,13,,0,0,2916.55,0
16754130,14:16:00,14:16:00,519,14,,0,0,3342.35,1
16754130,14:17:18,14:17:18,8063,15,,0,0,3645.53,0
16754130,14:18:02,14:18:02,7272,16,,0,0,3857.1,0
16754130,14:18:41,14:18:41,7274,17,,0,0,4065.47,0
16754130,14:19:28,14:19:28,7275,18,,0,0,4283.35,0
16754130,14:20:13,14:20:13,7276,19,,0,0,4472.98,0
16754130,14:20:41,14:20:41,7277,20,,0,0,4588.07,0
16754130,14:21:23,14:21:23,528,21,,0,0,4750,0
16754130,14:22:00,14:22:00,529,22,,0,0,4897.1,1
16754130,14:23:01,14:23:01,530,23,,0,0,5106.67,0
16754130,14:24:17,14:24:17,531,24,,0,0,5385.05,0
16754130,14:25:53,14:25:53,532,25,,0,0,5659.47,0
16754130,14:26:37,14:26:37,533,26,,0,0,5836.25,0
16754130,14:28:00,14:28:00,9822,27,,0,0,6168.01,1
16754130,14:28:48,14:28:48,8431,28,,0,0,6349.24,0
16754130,14:30:25,14:30:25,1153,29,,0,0,6689,0
16754130,14:32:00,14:32:00,9869,30,,0,0,6990.19,1
16754130,14:33:48,14:33:48,1154,31,,0,0,7376.24,0
16754130,14:35:00,14:35:00,1155,32,,0,0,7641.83,1
16754130,14:35:30,14:35:30,1156,33,,0,0,7771.24,0
16754130,14:36:00,14:36:00,1157,34,,0,0,7920.41,0
16754130,14:36:55,14:36:55,1159,35,,0,0,8183.8,0
16754130,14:37:46,14:37:46,4437,36,,0,0,8432.15,0
16754130,14:38:19,14:38:19,4438,37,,0,0,8606.14,0
16754130,14:39:04,14:39:04,9045,38,,0,0,8764.65,0
16754130,14:40:00,14:40:00,546,39,,0,0,8897.39,1
16754130,14:41:40,14:41:40,9094,40,,0,0,9507.22,0
16754130,14:42:10,14:42:10,9093,41,,0,0,9730.34,0
16754130,14:42:45,14:42:45,9563,42,,0,0,9942.58,0
16754130,14:43:25,14:43:25,9564,43,,0,0,10173.2,0
16754130,14:43:57,14:43:57,5912,44,,0,0,10369.38,0
16754130,14:44:30,14:44:30,5913,45,,0,0,10617.94,0
16754130,14:45:08,14:45:08,5914,46,,0,0,10900.28,0
16754130,14:45:36,14:45:36,5915,47,,0,0,11099.87,0
16754130,14:45:55,14:45:55,5916,48,,0,0,11243.93,0
16754130,14:46:34,14:46:34,5917,49,,0,0,11556.79,0
16754130,14:47:10,14:47:10,5918,50,,0,0,11831.05,0
16754130,14:47:37,14:47:37,5919,51,,0,0,12023.12,0
16754130,14:47:56,14:47:56,5920,52,,0,0,12187.48,0
16754130,14:48:29,14:48:29,5922,53,,0,0,12465.67,0
16754130,14:48:59,14:48:59,5924,54,,0,0,12734.64,0
16754130,14:49:27,14:49:27,5925,55,,0,0,12927.34,0
16754130,14:49:44,14:49:44,5926,56,,0,0,13061.57,0
16754130,14:50:05,14:50:05,5927,57,,0,0,13221.89,0
16754130,14:50:28,14:50:28,5928,58,,0,0,13388.72,0
16754130,14:51:00,14:51:00,4359,59,,0,0,13637.18,0
16754130,14:51:25,14:51:25,4360,60,,0,0,13816.48,0
16754130,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
16754130,14:52:24,14:52:24,5929,62,,0,0,14228.83,0
16754130,14:54:04,14:54:04,5930,63,,0,0,14703.42,0
16754130,14:54:54,14:54:54,5931,64,,0,0,14883.16,0
16754130,14:56:15,14:56:15,5410,65,,0,0,15177.7,0
16754130,14:57:05,14:57:05,5411,66,,0,0,15339.12,0
16754130,14:58:22,14:58:22,4474,67,,0,0,15630.19,0
16754130,14:59:15,14:59:15,4475,68,,0,0,15813.42,0
16754130,15:00:05,15:00:05,3597,69,,0,0,16025.4,0
16754130,15:01:23,15:01:23,3598,70,,0,0,16367.11,0
16754130,15:03:00,15:03:00,10016,71,,1,0,16671.67,1
16755020,05:21:00,05:21:00,9954,1,,0,1,0,1
16755020,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755020,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755020,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755020,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755020,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755020,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755020,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755020,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755020,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755020,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755020,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755020,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755020,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755020,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755020,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755020,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755020,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755020,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755020,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755020,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755020,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755020,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755020,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755020,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755020,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755020,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755020,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755020,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755020,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755020,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755020,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755020,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755020,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755020,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755020,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755020,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755020,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755020,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755020,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755020,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755020,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755020,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755020,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755020,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755020,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755020,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755020,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755020,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755020,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755030,05:21:00,05:21:00,9954,1,,0,1,0,1
16755030,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755030,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755030,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755030,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755030,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755030,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755030,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755030,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755030,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755030,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755030,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755030,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755030,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755030,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755030,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755030,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755030,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755030,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755030,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755030,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755030,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755030,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755030,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755030,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755030,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755030,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755030,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755030,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755030,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755030,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755030,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755030,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755030,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755030,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755030,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755030,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755030,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755030,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755030,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755030,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755030,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755030,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755030,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755030,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755030,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755030,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755030,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755030,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755030,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755040,05:21:00,05:21:00,9954,1,,0,1,0,1
16755040,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755040,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755040,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755040,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755040,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755040,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755040,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755040,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755040,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755040,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755040,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755040,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755040,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755040,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755040,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755040,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755040,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755040,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755040,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755040,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755040,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755040,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755040,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755040,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755040,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755040,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755040,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755040,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755040,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755040,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755040,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755040,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755040,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755040,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755040,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755040,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755040,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755040,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755040,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755040,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755040,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755040,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755040,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755040,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755040,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755040,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755040,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755040,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755040,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755050,05:21:00,05:21:00,9954,1,,0,1,0,1
16755050,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755050,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755050,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755050,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755050,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755050,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755050,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755050,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755050,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755050,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755050,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755050,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755050,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755050,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755050,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755050,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755050,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755050,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755050,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755050,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755050,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755050,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755050,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755050,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755050,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755050,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755050,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755050,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755050,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755050,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755050,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755050,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755050,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755050,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755050,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755050,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755050,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755050,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755050,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755050,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755050,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755050,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755050,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755050,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755050,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755050,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755050,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755050,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755050,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755060,05:21:00,05:21:00,9954,1,,0,1,0,1
16755060,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755060,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755060,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755060,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755060,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755060,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755060,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755060,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755060,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755060,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755060,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755060,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755060,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755060,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755060,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755060,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755060,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755060,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755060,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755060,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755060,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755060,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755060,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755060,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755060,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755060,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755060,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755060,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755060,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755060,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755060,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755060,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755060,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755060,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755060,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755060,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755060,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755060,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755060,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755060,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755060,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755060,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755060,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755060,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755060,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755060,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755060,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755060,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755060,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755100,05:21:00,05:21:00,9954,1,,0,1,0,1
16755100,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755100,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755100,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755100,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755100,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755100,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755100,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755100,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755100,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755100,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755100,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755100,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755100,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755100,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755100,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755100,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755100,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755100,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755100,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755100,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755100,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755100,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755100,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755100,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755100,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755100,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755100,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755100,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755100,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755100,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755100,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755100,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755100,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755100,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755100,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755100,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755100,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755100,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755100,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755100,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755100,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755100,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755100,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755100,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755100,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755100,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755100,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755100,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755100,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755110,05:21:00,05:21:00,9954,1,,0,1,0,1
16755110,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755110,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755110,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755110,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755110,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755110,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755110,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755110,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755110,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755110,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755110,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755110,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755110,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755110,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755110,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755110,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755110,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755110,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755110,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755110,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755110,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755110,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755110,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755110,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755110,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755110,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755110,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755110,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755110,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755110,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755110,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755110,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755110,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755110,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755110,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755110,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755110,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755110,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755110,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755110,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755110,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755110,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755110,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755110,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755110,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755110,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755110,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755110,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755110,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755140,05:21:00,05:21:00,9954,1,,0,1,0,1
16755140,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755140,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755140,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755140,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755140,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755140,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755140,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755140,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755140,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755140,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755140,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755140,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755140,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755140,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755140,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755140,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755140,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755140,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755140,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755140,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755140,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755140,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755140,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755140,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755140,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755140,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755140,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755140,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755140,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755140,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755140,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755140,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755140,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755140,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755140,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755140,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755140,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755140,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755140,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755140,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755140,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755140,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755140,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755140,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755140,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755140,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755140,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755140,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755140,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16755150,05:21:00,05:21:00,9954,1,,0,1,0,1
16755150,05:22:01,05:22:01,7581,2,,0,0,645.74,0
16755150,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
16755150,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
16755150,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
16755150,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
16755150,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
16755150,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
16755150,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
16755150,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
16755150,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
16755150,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
16755150,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
16755150,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
16755150,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
16755150,05:30:33,05:30:33,5000,16,,0,0,4257,0
16755150,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
16755150,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
16755150,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
16755150,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
16755150,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
16755150,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
16755150,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
16755150,05:36:34,05:36:34,858,24,,0,0,6585.16,0
16755150,05:37:03,05:37:03,859,25,,0,0,6829.24,0
16755150,05:37:43,05:37:43,860,26,,0,0,7185.48,0
16755150,05:38:07,05:38:07,861,27,,0,0,7371.99,0
16755150,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
16755150,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
16755150,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
16755150,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
16755150,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
16755150,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
16755150,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
16755150,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
16755150,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
16755150,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
16755150,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
16755150,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
16755150,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
16755150,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
16755150,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
16755150,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
16755150,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
16755150,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
16755150,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
16755150,05:52:03,05:52:03,508,47,,0,0,12126.74,0
16755150,05:52:45,05:52:45,509,48,,0,0,12364.73,0
16755150,05:53:13,05:53:13,463,49,,0,0,12540.17,0
16755150,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
16756010,06:48:00,06:48:00,10047,1,,0,1,0,1
16756010,06:49:46,06:49:46,9449,2,,0,0,516.49,0
16756010,06:52:43,06:52:43,2659,3,,0,0,1153.94,0
16756010,06:54:00,06:54:00,9868,4,,0,0,1436.46,1
16756010,06:54:52,06:54:52,441,5,,0,0,1664.86,0
16756010,06:55:28,06:55:28,442,6,,0,0,1833.53,0
16756010,06:56:07,06:56:07,443,7,,0,0,2013.51,0
16756010,06:57:16,06:57:16,2308,8,,0,0,2247.28,0
16756010,06:58:00,06:58:00,2309,9,,0,0,2446.22,0
16756010,06:59:01,06:59:01,2310,10,,0,0,2675.84,0
16756010,06:59:29,06:59:29,2311,11,,0,0,2795.06,0
16756010,07:00:29,07:00:29,2312,12,,0,0,3037.41,0
16756010,07:01:30,07:01:30,2313,13,,0,0,3300.61,0
16756010,07:02:20,07:02:20,3815,14,,0,0,3476.37,0
16756010,07:03:10,07:03:10,3816,15,,0,0,3651.72,0
16756010,07:04:00,07:04:00,3817,16,,0,0,3838.76,1
16756010,07:05:44,07:05:44,6975,17,,0,0,4328.75,0
16756010,07:06:13,07:06:13,3819,18,,0,0,4484.06,0
16756010,07:07:17,07:07:17,3820,19,,0,0,4752.79,0
16756010,07:08:16,07:08:16,3821,20,,0,0,5076.74,0
16756010,07:09:02,07:09:02,3822,21,,0,0,5270.89,0
16756010,07:09:52,07:09:52,7730,22,,0,0,5562.32,0
16756010,07:10:30,07:10:30,2541,23,,0,0,5743.68,0
16756010,07:11:08,07:11:08,9036,24,,0,0,5932.39,0
16756010,07:13:00,07:13:00,9945,25,,0,0,6591.04,1
16756010,07:13:59,07:13:59,2608,26,,0,0,7379.51,0
16756010,07:14:09,07:14:09,8338,27,,0,0,7501.18,0
16756010,07:14:25,07:14:25,3824,28,,0,0,7682.96,0
16756010,07:15:02,07:15:02,3825,29,,0,0,8039.87,0
16756010,07:15:25,07:15:25,3826,30,,0,0,8230.3,0
16756010,07:15:46,07:15:46,3827,31,,0,0,8404.04,0
16756010,07:16:13,07:16:13,3828,32,,0,0,8654.25,0
16756010,07:16:52,07:16:52,2125,33,,0,0,8961.9,0
16756010,07:17:24,07:17:24,9836,34,,0,0,9293.72,0
16756010,07:17:46,07:17:46,2512,35,,0,0,9488.51,0
16756010,07:18:12,07:18:12,2513,36,,0,0,9725.19,0
16756010,07:18:38,07:18:38,2514,37,,0,0,9927.55,0
16756010,07:19:00,07:19:00,2515,38,,0,0,10104.39,1
16756010,07:19:32,07:19:32,2516,39,,0,0,10322.63,0
16756010,07:20:11,07:20:11,2517,40,,0,0,10612.13,0
16756010,07:20:49,07:20:49,2518,41,,0,0,10846.43,0
16756010,07:21:17,07:21:17,8203,42,,0,0,11086.88,0
16756010,07:21:51,07:21:51,2520,43,,0,0,11360.41,0
16756010,07:22:22,07:22:22,2521,44,,0,0,11560.67,0
16756010,07:22:52,07:22:52,2437,45,,0,0,11796.03,0
16756010,07:23:22,07:23:22,2438,46,,0,0,12033.75,0
16756010,07:23:43,07:23:43,2439,47,,0,0,12177.83,0
16756010,07:24:09,07:24:09,2440,48,,0,0,12343.3,0
16756010,07:25:15,07:25:15,2442,49,,0,0,12707.15,0
16756010,07:25:47,07:25:47,2443,50,,0,0,12891.76,0
16756010,07:26:38,07:26:38,2444,51,,0,0,13168.35,0
16756010,07:28:00,07:28:00,2445,52,,0,0,13661.97,1
16756010,07:28:43,07:28:43,2446,53,,0,0,13920.94,0
16756010,07:29:13,07:29:13,91,54,,0,0,14141.64,0
16756010,07:32:00,07:32:00,10160,55,,1,0,15237.1,1
16757120,11:30:00,11:30:00,9528,1,,0,1,0,1
16757120,11:30:40,11:30:40,998,2,,0,0,315.96,0
16757120,11:31:44,11:31:44,999,3,,0,0,803.91,0
16757120,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
16757120,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
16757120,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
16757120,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
16757120,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
16757120,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
16757120,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
16757120,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
16757120,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
16757120,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
16757120,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
16757120,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
16757120,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
16757120,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
16758020,14:12:00,14:12:00,4611,1,,1,1,0,1
16758020,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758020,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758020,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758020,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758020,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758020,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758020,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758020,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758020,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758020,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758020,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758020,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758020,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758020,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758020,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758020,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758020,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758020,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758020,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758030,14:12:00,14:12:00,4611,1,,1,1,0,1
16758030,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758030,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758030,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758030,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758030,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758030,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758030,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758030,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758030,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758030,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758030,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758030,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758030,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758030,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758030,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758030,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758030,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758030,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758030,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758040,14:12:00,14:12:00,4611,1,,1,1,0,1
16758040,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758040,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758040,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758040,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758040,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758040,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758040,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758040,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758040,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758040,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758040,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758040,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758040,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758040,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758040,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758040,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758040,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758040,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758040,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758050,14:12:00,14:12:00,4611,1,,1,1,0,1
16758050,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758050,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758050,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758050,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758050,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758050,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758050,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758050,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758050,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758050,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758050,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758050,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758050,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758050,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758050,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758050,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758050,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758050,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758050,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758060,14:12:00,14:12:00,4611,1,,1,1,0,1
16758060,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758060,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758060,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758060,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758060,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758060,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758060,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758060,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758060,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758060,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758060,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758060,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758060,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758060,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758060,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758060,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758060,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758060,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758060,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758100,14:12:00,14:12:00,4611,1,,1,1,0,1
16758100,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758100,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758100,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758100,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758100,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758100,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758100,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758100,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758100,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758100,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758100,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758100,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758100,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758100,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758100,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758100,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758100,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758100,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758100,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758110,14:12:00,14:12:00,4611,1,,1,1,0,1
16758110,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758110,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758110,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758110,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758110,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758110,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758110,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758110,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758110,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758110,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758110,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758110,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758110,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758110,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758110,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758110,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758110,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758110,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758110,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758140,14:12:00,14:12:00,4611,1,,1,1,0,1
16758140,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758140,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758140,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758140,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758140,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758140,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758140,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758140,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758140,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758140,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758140,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758140,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758140,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758140,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758140,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758140,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758140,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758140,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758140,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16758150,14:12:00,14:12:00,4611,1,,1,1,0,1
16758150,14:12:57,14:12:57,9472,2,,0,0,10.16,0
16758150,14:19:00,14:19:00,1574,3,,0,0,274.48,1
16758150,14:19:41,14:19:41,1575,4,,0,0,544.49,0
16758150,14:20:16,14:20:16,1576,5,,0,0,774.71,0
16758150,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
16758150,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
16758150,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
16758150,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
16758150,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
16758150,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
16758150,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
16758150,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
16758150,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
16758150,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
16758150,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
16758150,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
16758150,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
16758150,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
16758150,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
16759070,07:37:00,07:37:00,9945,1,,0,1,0,1
16759070,07:38:16,07:38:16,2608,2,,0,0,800.54,0
16759070,07:38:45,07:38:45,686,3,,0,0,1016.7,0
16759070,07:39:06,07:39:06,2609,4,,0,0,1181.98,0
16759070,07:39:38,07:39:38,3492,5,,0,0,1465.29,0
16759070,07:40:05,07:40:05,3493,6,,0,0,1732.1,0
16759070,07:40:26,07:40:26,3494,7,,0,0,1892.98,0
16759070,07:41:00,07:41:00,3495,8,,0,0,2165.01,1
16759070,07:41:56,07:41:56,648,9,,0,0,2521.92,0
16759070,07:42:55,07:42:55,2178,10,,0,0,2899.68,0
16759070,07:43:19,07:43:19,10055,11,,0,0,3012.66,0
16759070,07:43:48,07:43:48,2180,12,,0,0,3209.88,0
16759070,07:44:27,07:44:27,2181,13,,0,0,3442.41,0
16759070,07:45:00,07:45:00,2182,14,,0,0,3635.36,0
16759070,07:45:51,07:45:51,2183,15,,0,0,3893.17,0
16759070,07:46:42,07:46:42,2184,16,,0,0,4197.67,0
16759070,07:47:08,07:47:08,2185,17,,0,0,4365.02,0
16759070,07:47:31,07:47:31,2186,18,,0,0,4504.2,0
16759070,07:48:06,07:48:06,3496,19,,0,0,4727.71,0
16759070,07:48:47,07:48:47,2193,20,,0,0,5007.59,0
16759070,07:49:23,07:49:23,2194,21,,0,0,5187.42,0
16759070,07:50:35,07:50:35,3497,22,,0,0,5553.25,0
16759070,07:51:05,07:51:05,3498,23,,0,0,5724.91,0
16759070,07:51:30,07:51:30,6985,24,,0,0,5880.14,0
16759070,07:51:53,07:51:53,3499,25,,0,0,6042.43,0
16759070,07:52:54,07:52:54,2356,26,,0,0,6398.02,0
16759070,07:53:33,07:53:33,2357,27,,0,0,6628.16,0
16759070,07:54:09,07:54:09,2358,28,,0,0,6856.01,0
16759070,07:55:00,07:55:00,31,29,,0,0,7185.54,1
16759070,07:55:41,07:55:41,32,30,,0,0,7454.44,0
16759070,07:56:24,07:56:24,33,31,,0,0,7746.84,0
16759070,07:57:01,07:57:01,34,32,,0,0,8005.52,0
16759070,07:57:49,07:57:49,35,33,,0,0,8326.1,0
16759070,07:58:30,07:58:30,9636,34,,0,0,8607.83,0
16759070,07:59:20,07:59:20,37,35,,0,0,8951.08,0
16759070,08:00:02,08:00:02,38,36,,0,0,9243.42,0
16759070,08:00:41,08:00:41,39,37,,0,0,9518,0
16759070,08:01:04,08:01:04,40,38,,0,0,9663.35,0
16759070,08:01:36,08:01:36,41,39,,0,0,9919.95,0
16759070,08:02:00,08:02:00,42,40,,0,0,10075.56,1
16759070,08:02:16,08:02:16,43,41,,0,0,10264.73,0
16759070,08:02:42,08:02:42,3506,42,,0,0,10678.45,0
16759070,08:03:05,08:03:05,3508,43,,0,0,11035.08,0
16759070,08:04:48,08:04:48,3509,44,,0,0,12563.47,0
16759070,08:05:22,08:05:22,3510,45,,0,0,13082.18,0
16759070,08:05:45,08:05:45,8414,46,,0,0,13463.32,0
16759070,08:06:00,08:06:00,3512,47,,0,0,13700.44,1
16759070,08:06:23,08:06:23,3513,48,,0,0,13964.84,0
16759070,08:07:03,08:07:03,3514,49,,0,0,14325.31,0
16759070,08:07:50,08:07:50,8595,50,,0,0,14704.96,0
16759070,08:08:21,08:08:21,3516,51,,0,0,14932.04,0
16759070,08:08:43,08:08:43,3517,52,,0,0,15054.74,0
16759070,08:09:24,08:09:24,3518,53,,0,0,15362.08,0
16759070,08:09:49,08:09:49,3519,54,,0,0,15535.77,0
16759070,08:11:14,08:11:14,3520,55,,0,0,16084.37,0
16759070,08:11:50,08:11:50,3521,56,,0,0,16325.55,0
16759070,08:13:12,08:13:12,3522,57,,0,0,16563.97,0
16759070,08:14:40,08:14:40,3523,58,,0,0,17020.7,0
16759070,08:15:08,08:15:08,9512,59,,0,0,17223.58,0
16759070,08:16:00,08:16:00,9515,60,,0,0,17757.9,1
16759070,08:17:32,08:17:32,10586,61,,0,0,18549.93,0
16759070,08:18:18,08:18:18,8076,62,,0,0,18911.05,0
16759070,08:18:56,08:18:56,10035,63,,0,0,19200.84,0
16759070,08:19:38,08:19:38,6597,64,,0,0,19506.72,0
16759070,08:20:39,08:20:39,6598,65,,0,0,19999.54,0
16759070,08:21:09,08:21:09,3105,66,,0,0,20198.28,0
16759070,08:21:41,08:21:41,7834,67,,0,0,20476.87,0
16759070,08:22:00,08:22:00,9516,68,,0,0,20687.31,1
16759070,08:26:00,08:26:00,9518,69,,1,0,20977.64,1
16759130,07:37:00,07:37:00,9945,1,,0,1,0,1
16759130,07:38:16,07:38:16,2608,2,,0,0,800.54,0
16759130,07:38:45,07:38:45,686,3,,0,0,1016.7,0
16759130,07:39:06,07:39:06,2609,4,,0,0,1181.98,0
16759130,07:39:38,07:39:38,3492,5,,0,0,1465.29,0
16759130,07:40:05,07:40:05,3493,6,,0,0,1732.1,0
16759130,07:40:26,07:40:26,3494,7,,0,0,1892.98,0
16759130,07:41:00,07:41:00,3495,8,,0,0,2165.01,1
16759130,07:41:56,07:41:56,648,9,,0,0,2521.92,0
16759130,07:42:55,07:42:55,2178,10,,0,0,2899.68,0
16759130,07:43:19,07:43:19,10055,11,,0,0,3012.66,0
16759130,07:43:48,07:43:48,2180,12,,0,0,3209.88,0
16759130,07:44:27,07:44:27,2181,13,,0,0,3442.41,0
16759130,07:45:00,07:45:00,2182,14,,0,0,3635.36,0
16759130,07:45:51,07:45:51,2183,15,,0,0,3893.17,0
16759130,07:46:42,07:46:42,2184,16,,0,0,4197.67,0
16759130,07:47:08,07:47:08,2185,17,,0,0,4365.02,0
16759130,07:47:31,07:47:31,2186,18,,0,0,4504.2,0
16759130,07:48:06,07:48:06,3496,19,,0,0,4727.71,0
16759130,07:48:47,07:48:47,2193,20,,0,0,5007.59,0
16759130,07:49:23,07:49:23,2194,21,,0,0,5187.42,0
16759130,07:50:35,07:50:35,3497,22,,0,0,5553.25,0
16759130,07:51:05,07:51:05,3498,23,,0,0,5724.91,0
16759130,07:51:30,07:51:30,6985,24,,0,0,5880.14,0
16759130,07:51:53,07:51:53,3499,25,,0,0,6042.43,0
16759130,07:52:54,07:52:54,2356,26,,0,0,6398.02,0
16759130,07:53:33,07:53:33,2357,27,,0,0,6628.16,0
16759130,07:54:09,07:54:09,2358,28,,0,0,6856.01,0
16759130,07:55:00,07:55:00,31,29,,0,0,7185.54,1
16759130,07:55:41,07:55:41,32,30,,0,0,7454.44,0
16759130,07:56:24,07:56:24,33,31,,0,0,7746.84,0
16759130,07:57:01,07:57:01,34,32,,0,0,8005.52,0
16759130,07:57:49,07:57:49,35,33,,0,0,8326.1,0
16759130,07:58:30,07:58:30,9636,34,,0,0,8607.83,0
16759130,07:59:20,07:59:20,37,35,,0,0,8951.08,0
16759130,08:00:02,08:00:02,38,36,,0,0,9243.42,0
16759130,08:00:41,08:00:41,39,37,,0,0,9518,0
16759130,08:01:04,08:01:04,40,38,,0,0,9663.35,0
16759130,08:01:36,08:01:36,41,39,,0,0,9919.95,0
16759130,08:02:00,08:02:00,42,40,,0,0,10075.56,1
16759130,08:02:16,08:02:16,43,41,,0,0,10264.73,0
16759130,08:02:42,08:02:42,3506,42,,0,0,10678.45,0
16759130,08:03:05,08:03:05,3508,43,,0,0,11035.08,0
16759130,08:04:48,08:04:48,3509,44,,0,0,12563.47,0
16759130,08:05:22,08:05:22,3510,45,,0,0,13082.18,0
16759130,08:05:45,08:05:45,8414,46,,0,0,13463.32,0
16759130,08:06:00,08:06:00,3512,47,,0,0,13700.44,1
16759130,08:06:23,08:06:23,3513,48,,0,0,13964.84,0
16759130,08:07:03,08:07:03,3514,49,,0,0,14325.31,0
16759130,08:07:50,08:07:50,8595,50,,0,0,14704.96,0
16759130,08:08:21,08:08:21,3516,51,,0,0,14932.04,0
16759130,08:08:43,08:08:43,3517,52,,0,0,15054.74,0
16759130,08:09:24,08:09:24,3518,53,,0,0,15362.08,0
16759130,08:09:49,08:09:49,3519,54,,0,0,15535.77,0
16759130,08:11:14,08:11:14,3520,55,,0,0,16084.37,0
16759130,08:11:50,08:11:50,3521,56,,0,0,16325.55,0
16759130,08:13:12,08:13:12,3522,57,,0,0,16563.97,0
16759130,08:14:40,08:14:40,3523,58,,0,0,17020.7,0
16759130,08:15:08,08:15:08,9512,59,,0,0,17223.58,0
16759130,08:16:00,08:16:00,9515,60,,0,0,17757.9,1
16759130,08:17:32,08:17:32,10586,61,,0,0,18549.93,0
16759130,08:18:18,08:18:18,8076,62,,0,0,18911.05,0
16759130,08:18:56,08:18:56,10035,63,,0,0,19200.84,0
16759130,08:19:38,08:19:38,6597,64,,0,0,19506.72,0
16759130,08:20:39,08:20:39,6598,65,,0,0,19999.54,0
16759130,08:21:09,08:21:09,3105,66,,0,0,20198.28,0
16759130,08:21:41,08:21:41,7834,67,,0,0,20476.87,0
16759130,08:22:00,08:22:00,9516,68,,0,0,20687.31,1
16759130,08:26:00,08:26:00,9518,69,,1,0,20977.64,1
16760080,17:50:00,17:50:00,7091,1,,0,1,0,1
16760080,17:51:34,17:51:34,9503,2,,0,0,639.75,0
16760080,17:52:08,17:52:08,23,3,,0,0,863.38,0
16760080,17:53:09,17:53:09,24,4,,0,0,1221.48,0
16760080,17:54:05,17:54:05,26,5,,0,0,1563.43,0
16760080,17:55:10,17:55:10,27,6,,0,0,1962.49,0
16760080,17:55:35,17:55:35,28,7,,0,0,2125.94,0
16760080,17:56:11,17:56:11,29,8,,0,0,2339.25,0
16760080,17:57:23,17:57:23,30,9,,0,0,2736.06,0
16760080,17:58:00,17:58:00,772,10,,0,0,2916.17,1
16760080,17:58:54,17:58:54,773,11,,0,0,3288.9,0
16760080,17:59:38,17:59:38,774,12,,0,0,3584.12,0
16760080,18:00:30,18:00:30,775,13,,0,0,4036.27,0
16760080,18:00:55,18:00:55,776,14,,0,0,4209.92,0
16760080,18:01:27,18:01:27,777,15,,0,0,4432.42,0
16760080,18:02:03,18:02:03,778,16,,0,0,4640.25,0
16760080,18:02:34,18:02:34,779,17,,0,0,4854.94,0
16760080,18:03:01,18:03:01,780,18,,0,0,4979.77,0
16760080,18:03:17,18:03:17,781,19,,0,0,5078.4,0
16760080,18:03:59,18:03:59,782,20,,0,0,5362.78,0
16760080,18:04:30,18:04:30,783,21,,0,0,5570.97,0
16760080,18:05:03,18:05:03,784,22,,0,0,5822.43,0
16760080,18:05:30,18:05:30,785,23,,0,0,6057.07,0
16760080,18:06:08,18:06:08,2491,24,,0,0,6277.77,0
16760080,18:07:00,18:07:00,2492,25,,0,0,6525.39,1
16760080,18:08:33,18:08:33,2493,26,,0,0,6944.34,0
16760080,18:09:17,18:09:17,2494,27,,0,0,7127.21,0
16760080,18:10:56,18:10:56,1064,28,,0,0,7576.04,0
16760080,18:12:57,18:12:57,1065,29,,0,0,8377.17,0
16760080,18:13:40,18:13:40,790,30,,0,0,8647.46,0
16760080,18:14:35,18:14:35,10749,31,,0,0,8976.66,0
16760080,18:15:49,18:15:49,792,32,,0,0,9514.59,0
16760080,18:16:50,18:16:50,793,33,,0,0,9962.89,0
16760080,18:19:00,18:19:00,1776,34,,1,0,10781.32,1
16760090,17:50:00,17:50:00,7091,1,,0,1,0,1
16760090,17:51:34,17:51:34,9503,2,,0,0,639.75,0
16760090,17:52:08,17:52:08,23,3,,0,0,863.38,0
16760090,17:53:09,17:53:09,24,4,,0,0,1221.48,0
16760090,17:54:05,17:54:05,26,5,,0,0,1563.43,0
16760090,17:55:10,17:55:10,27,6,,0,0,1962.49,0
16760090,17:55:35,17:55:35,28,7,,0,0,2125.94,0
16760090,17:56:11,17:56:11,29,8,,0,0,2339.25,0
16760090,17:57:23,17:57:23,30,9,,0,0,2736.06,0
16760090,17:58:00,17:58:00,772,10,,0,0,2916.17,1
16760090,17:58:54,17:58:54,773,11,,0,0,3288.9,0
16760090,17:59:38,17:59:38,774,12,,0,0,3584.12,0
16760090,18:00:30,18:00:30,775,13,,0,0,4036.27,0
16760090,18:00:55,18:00:55,776,14,,0,0,4209.92,0
16760090,18:01:27,18:01:27,777,15,,0,0,4432.42,0
16760090,18:02:03,18:02:03,778,16,,0,0,4640.25,0
16760090,18:02:34,18:02:34,779,17,,0,0,4854.94,0
16760090,18:03:01,18:03:01,780,18,,0,0,4979.77,0
16760090,18:03:17,18:03:17,781,19,,0,0,5078.4,0
16760090,18:03:59,18:03:59,782,20,,0,0,5362.78,0
16760090,18:04:30,18:04:30,783,21,,0,0,5570.97,0
16760090,18:05:03,18:05:03,784,22,,0,0,5822.43,0
16760090,18:05:30,18:05:30,785,23,,0,0,6057.07,0
16760090,18:06:08,18:06:08,2491,24,,0,0,6277.77,0
16760090,18:07:00,18:07:00,2492,25,,0,0,6525.39,1
16760090,18:08:33,18:08:33,2493,26,,0,0,6944.34,0
16760090,18:09:17,18:09:17,2494,27,,0,0,7127.21,0
16760090,18:10:56,18:10:56,1064,28,,0,0,7576.04,0
16760090,18:12:57,18:12:57,1065,29,,0,0,8377.17,0
16760090,18:13:40,18:13:40,790,30,,0,0,8647.46,0
16760090,18:14:35,18:14:35,10749,31,,0,0,8976.66,0
16760090,18:15:49,18:15:49,792,32,,0,0,9514.59,0
16760090,18:16:50,18:16:50,793,33,,0,0,9962.89,0
16760090,18:19:00,18:19:00,1776,34,,1,0,10781.32,1
1676020,14:12:00,14:12:00,9961,1,,0,1,0,1
1676020,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676020,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676020,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676020,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676020,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676020,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676020,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676020,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676020,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676020,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676020,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676020,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676020,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676020,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676020,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676020,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676020,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676020,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676020,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676020,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676020,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676020,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676020,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676020,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676020,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676020,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676020,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676020,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676020,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676020,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676020,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676020,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676020,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676020,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676020,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676030,14:12:00,14:12:00,9961,1,,0,1,0,1
1676030,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676030,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676030,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676030,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676030,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676030,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676030,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676030,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676030,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676030,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676030,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676030,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676030,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676030,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676030,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676030,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676030,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676030,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676030,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676030,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676030,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676030,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676030,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676030,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676030,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676030,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676030,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676030,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676030,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676030,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676030,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676030,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676030,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676030,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676030,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676040,14:12:00,14:12:00,9961,1,,0,1,0,1
1676040,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676040,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676040,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676040,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676040,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676040,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676040,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676040,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676040,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676040,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676040,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676040,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676040,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676040,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676040,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676040,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676040,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676040,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676040,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676040,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676040,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676040,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676040,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676040,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676040,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676040,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676040,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676040,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676040,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676040,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676040,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676040,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676040,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676040,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676040,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676050,14:12:00,14:12:00,9961,1,,0,1,0,1
1676050,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676050,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676050,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676050,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676050,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676050,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676050,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676050,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676050,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676050,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676050,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676050,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676050,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676050,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676050,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676050,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676050,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676050,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676050,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676050,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676050,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676050,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676050,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676050,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676050,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676050,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676050,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676050,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676050,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676050,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676050,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676050,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676050,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676050,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676050,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676060,14:12:00,14:12:00,9961,1,,0,1,0,1
1676060,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676060,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676060,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676060,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676060,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676060,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676060,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676060,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676060,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676060,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676060,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676060,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676060,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676060,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676060,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676060,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676060,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676060,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676060,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676060,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676060,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676060,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676060,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676060,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676060,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676060,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676060,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676060,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676060,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676060,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676060,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676060,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676060,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676060,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676060,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676100,14:12:00,14:12:00,9961,1,,0,1,0,1
1676100,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676100,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676100,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676100,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676100,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676100,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676100,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676100,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676100,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676100,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676100,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676100,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676100,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676100,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676100,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676100,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676100,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676100,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676100,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676100,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676100,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676100,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676100,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676100,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676100,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676100,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676100,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676100,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676100,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676100,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676100,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676100,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676100,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676100,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676100,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
16761010,14:14:00,14:14:00,2880,1,,0,1,0,1
16761010,14:15:29,14:15:29,998,2,,0,0,508.04,0
16761010,14:17:20,14:17:20,999,3,,0,0,996.09,0
16761010,14:18:15,14:18:15,1000,4,,0,0,1260.52,0
16761010,14:19:09,14:19:09,1001,5,,0,0,1557.36,0
16761010,14:20:21,14:20:21,1002,6,,0,0,1911.48,0
16761010,14:20:43,14:20:43,1003,7,,0,0,2003.28,0
16761010,14:22:05,14:22:05,1004,8,,0,0,2432.08,0
16761010,14:23:00,14:23:00,1005,9,,0,0,2719.97,1
16761010,14:23:26,14:23:26,1006,10,,0,0,3051.79,0
16761010,14:24:15,14:24:15,10305,11,,0,0,3655.17,0
16761010,14:24:55,14:24:55,9562,12,,0,0,4106.11,0
16761010,14:25:58,14:25:58,9802,13,,0,0,4833.35,0
16761010,14:26:23,14:26:23,9810,14,,0,0,5141.26,0
16761010,14:27:57,14:27:57,9131,15,,0,0,5550.46,0
16761010,14:28:13,14:28:13,10399,16,,0,0,5756.81,0
16761010,14:28:42,14:28:42,9812,17,,0,0,6067.07,0
16761010,14:29:23,14:29:23,10350,18,,0,0,6548.57,0
16761010,14:31:00,14:31:00,10293,19,,1,0,7083.93,1
1676110,14:12:00,14:12:00,9961,1,,0,1,0,1
1676110,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676110,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676110,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676110,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676110,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676110,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676110,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676110,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676110,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676110,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676110,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676110,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676110,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676110,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676110,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676110,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676110,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676110,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676110,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676110,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676110,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676110,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676110,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676110,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676110,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676110,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676110,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676110,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676110,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676110,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676110,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676110,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676110,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676110,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676110,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676140,14:12:00,14:12:00,9961,1,,0,1,0,1
1676140,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676140,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676140,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676140,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676140,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676140,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676140,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676140,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676140,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676140,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676140,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676140,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676140,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676140,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676140,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676140,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676140,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676140,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676140,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676140,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676140,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676140,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676140,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676140,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676140,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676140,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676140,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676140,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676140,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676140,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676140,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676140,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676140,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676140,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676140,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
1676150,14:12:00,14:12:00,9961,1,,0,1,0,1
1676150,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
1676150,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
1676150,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
1676150,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
1676150,14:17:53,14:17:53,318,6,,0,0,2517.49,0
1676150,14:18:27,14:18:27,319,7,,0,0,2785.29,0
1676150,14:18:40,14:18:40,320,8,,0,0,2877.61,0
1676150,14:19:34,14:19:34,321,9,,0,0,3191.64,0
1676150,14:20:00,14:20:00,322,10,,0,0,3337.82,1
1676150,14:20:26,14:20:26,323,11,,0,0,3583.56,0
1676150,14:20:49,14:20:49,324,12,,0,0,3751.62,0
1676150,14:22:15,14:22:15,325,13,,0,0,4313.17,0
1676150,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
1676150,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
1676150,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
1676150,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
1676150,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
1676150,14:26:40,14:26:40,328,19,,0,0,6328.24,0
1676150,14:27:00,14:27:00,329,20,,0,0,6500.9,1
1676150,14:27:29,14:27:29,330,21,,0,0,6714.06,0
1676150,14:28:30,14:28:30,331,22,,0,0,7234.04,0
1676150,14:30:01,14:30:01,332,23,,0,0,7963.79,0
1676150,14:31:10,14:31:10,333,24,,0,0,8447.26,0
1676150,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
1676150,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
1676150,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
1676150,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
1676150,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
1676150,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
1676150,14:35:50,14:35:50,204,31,,0,0,9853.95,0
1676150,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
1676150,14:38:33,14:38:33,206,33,,0,0,10364.35,0
1676150,14:40:20,14:40:20,207,34,,0,0,10716.88,0
1676150,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
1676150,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
16762020,09:36:00,09:36:00,735,1,,0,1,0,1
16762020,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762020,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762020,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762020,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762020,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762020,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762020,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762020,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762020,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762020,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762030,09:36:00,09:36:00,735,1,,0,1,0,1
16762030,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762030,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762030,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762030,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762030,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762030,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762030,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762030,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762030,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762030,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762040,09:36:00,09:36:00,735,1,,0,1,0,1
16762040,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762040,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762040,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762040,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762040,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762040,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762040,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762040,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762040,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762040,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762050,09:36:00,09:36:00,735,1,,0,1,0,1
16762050,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762050,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762050,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762050,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762050,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762050,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762050,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762050,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762050,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762050,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762060,09:36:00,09:36:00,735,1,,0,1,0,1
16762060,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762060,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762060,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762060,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762060,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762060,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762060,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762060,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762060,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762060,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762100,09:36:00,09:36:00,735,1,,0,1,0,1
16762100,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762100,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762100,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762100,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762100,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762100,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762100,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762100,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762100,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762100,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762110,09:36:00,09:36:00,735,1,,0,1,0,1
16762110,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762110,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762110,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762110,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762110,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762110,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762110,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762110,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762110,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762110,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762140,09:36:00,09:36:00,735,1,,0,1,0,1
16762140,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762140,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762140,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762140,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762140,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762140,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762140,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762140,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762140,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762140,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16762150,09:36:00,09:36:00,735,1,,0,1,0,1
16762150,09:36:21,09:36:21,736,2,,0,0,112.37,0
16762150,09:37:00,09:37:00,737,3,,0,0,315.11,0
16762150,09:37:34,09:37:34,738,4,,0,0,523.58,0
16762150,09:39:37,09:39:37,739,5,,0,0,925.74,0
16762150,09:39:59,09:39:59,732,6,,0,0,1013.82,0
16762150,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
16762150,09:42:00,09:42:00,734,8,,0,0,1605.11,1
16762150,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
16762150,09:44:04,09:44:04,98,10,,0,0,2987.67,0
16762150,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
16763020,14:22:00,14:22:00,10264,1,,0,1,0,1
16763020,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763020,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763020,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763020,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763020,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763020,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763020,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763020,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763020,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763020,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763020,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763020,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763020,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763020,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763020,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763020,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763020,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763020,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763020,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763020,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763020,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763020,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763020,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763020,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763020,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763020,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763020,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763030,14:22:00,14:22:00,10264,1,,0,1,0,1
16763030,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763030,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763030,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763030,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763030,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763030,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763030,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763030,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763030,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763030,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763030,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763030,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763030,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763030,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763030,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763030,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763030,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763030,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763030,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763030,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763030,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763030,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763030,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763030,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763030,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763030,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763030,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763040,14:22:00,14:22:00,10264,1,,0,1,0,1
16763040,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763040,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763040,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763040,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763040,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763040,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763040,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763040,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763040,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763040,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763040,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763040,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763040,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763040,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763040,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763040,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763040,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763040,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763040,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763040,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763040,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763040,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763040,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763040,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763040,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763040,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763040,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763050,14:22:00,14:22:00,10264,1,,0,1,0,1
16763050,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763050,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763050,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763050,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763050,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763050,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763050,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763050,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763050,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763050,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763050,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763050,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763050,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763050,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763050,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763050,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763050,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763050,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763050,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763050,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763050,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763050,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763050,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763050,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763050,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763050,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763050,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763060,14:22:00,14:22:00,10264,1,,0,1,0,1
16763060,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763060,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763060,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763060,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763060,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763060,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763060,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763060,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763060,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763060,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763060,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763060,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763060,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763060,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763060,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763060,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763060,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763060,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763060,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763060,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763060,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763060,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763060,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763060,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763060,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763060,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763060,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763100,14:22:00,14:22:00,10264,1,,0,1,0,1
16763100,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763100,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763100,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763100,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763100,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763100,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763100,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763100,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763100,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763100,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763100,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763100,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763100,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763100,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763100,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763100,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763100,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763100,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763100,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763100,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763100,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763100,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763100,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763100,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763100,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763100,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763100,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763110,14:22:00,14:22:00,10264,1,,0,1,0,1
16763110,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763110,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763110,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763110,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763110,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763110,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763110,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763110,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763110,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763110,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763110,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763110,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763110,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763110,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763110,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763110,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763110,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763110,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763110,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763110,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763110,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763110,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763110,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763110,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763110,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763110,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763110,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763140,14:22:00,14:22:00,10264,1,,0,1,0,1
16763140,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763140,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763140,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763140,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763140,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763140,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763140,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763140,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763140,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763140,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763140,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763140,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763140,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763140,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763140,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763140,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763140,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763140,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763140,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763140,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763140,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763140,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763140,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763140,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763140,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763140,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763140,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16763150,14:22:00,14:22:00,10264,1,,0,1,0,1
16763150,14:23:00,14:23:00,10266,2,,0,0,388.28,0
16763150,14:23:25,14:23:25,10268,3,,0,0,736.15,0
16763150,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
16763150,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
16763150,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
16763150,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
16763150,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
16763150,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
16763150,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
16763150,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
16763150,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
16763150,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
16763150,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
16763150,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
16763150,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
16763150,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
16763150,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
16763150,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
16763150,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
16763150,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
16763150,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
16763150,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
16763150,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
16763150,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
16763150,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
16763150,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
16763150,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
16765080,16:32:00,16:32:00,9954,1,,0,1,0,1
16765080,16:33:04,16:33:04,7581,2,,0,0,645.74,0
16765080,16:34:13,16:34:13,7747,3,,0,0,1088.6,0
16765080,16:34:40,16:34:40,10730,4,,0,0,1298.61,0
16765080,16:35:24,16:35:24,9030,5,,0,0,1603.4,0
16765080,16:35:46,16:35:46,4880,6,,0,0,1788.09,0
16765080,16:35:59,16:35:59,4881,7,,0,0,1900.73,0
16765080,16:36:35,16:36:35,4882,8,,0,0,2248.56,0
16765080,16:37:05,16:37:05,4883,9,,0,0,2513.02,0
16765080,16:37:53,16:37:53,4884,10,,0,0,2728.59,0
16765080,16:38:14,16:38:14,4885,11,,0,0,2917.53,0
16765080,16:38:57,16:38:57,4886,12,,0,0,3336.1,0
16765080,16:39:30,16:39:30,4887,13,,0,0,3605.46,0
16765080,16:39:48,16:39:48,4888,14,,0,0,3769.15,0
16765080,16:40:40,16:40:40,4889,15,,0,0,4129.77,0
16765080,16:41:06,16:41:06,4890,16,,0,0,4352.44,0
16765080,16:41:29,16:41:29,4891,17,,0,0,4518.11,0
16765080,16:41:58,16:41:58,4892,18,,0,0,4781.66,0
16765080,16:42:13,16:42:13,4893,19,,0,0,4908.96,0
16765080,16:43:00,16:43:00,830,20,,0,0,5293.47,1
16765080,16:44:01,16:44:01,831,21,,0,0,5607.83,0
16765080,16:45:10,16:45:10,832,22,,0,0,5940.65,0
16765080,16:45:55,16:45:55,833,23,,0,0,6170.41,0
16765080,16:46:44,16:46:44,834,24,,0,0,6451.19,0
16765080,16:47:29,16:47:29,835,25,,0,0,6745.27,0
16765080,16:48:02,16:48:02,4895,26,,0,0,6952.23,0
16765080,16:48:34,16:48:34,4896,27,,0,0,7109.85,0
16765080,16:49:15,16:49:15,4897,28,,0,0,7252.83,0
16765080,16:50:23,16:50:23,4898,29,,0,0,7599.13,0
16765080,16:50:49,16:50:49,4899,30,,0,0,7744.05,0
16765080,16:51:24,16:51:24,4900,31,,0,0,7894.08,0
16765080,16:51:52,16:51:52,4901,32,,0,0,8016.94,0
16765080,16:52:27,16:52:27,4902,33,,0,0,8227.85,0
16765080,16:53:14,16:53:14,4629,34,,0,0,8500.7,0
16765080,16:53:59,16:53:59,4630,35,,0,0,8753.36,0
16765080,16:54:30,16:54:30,4631,36,,0,0,8920.25,0
16765080,16:55:04,16:55:04,4330,37,,0,0,9139.5,0
16765080,16:56:00,16:56:00,4331,38,,0,0,9447.13,1
16765080,16:57:43,16:57:43,9496,39,,0,0,10126.12,0
16765080,17:00:57,17:00:57,93,40,,0,0,11756.22,0
16765080,17:03:00,17:03:00,1821,41,,1,0,12558.3,1
16765090,16:32:00,16:32:00,9954,1,,0,1,0,1
16765090,16:33:04,16:33:04,7581,2,,0,0,645.74,0
16765090,16:34:13,16:34:13,7747,3,,0,0,1088.6,0
16765090,16:34:40,16:34:40,10730,4,,0,0,1298.61,0
16765090,16:35:24,16:35:24,9030,5,,0,0,1603.4,0
16765090,16:35:46,16:35:46,4880,6,,0,0,1788.09,0
16765090,16:35:59,16:35:59,4881,7,,0,0,1900.73,0
16765090,16:36:35,16:36:35,4882,8,,0,0,2248.56,0
16765090,16:37:05,16:37:05,4883,9,,0,0,2513.02,0
16765090,16:37:53,16:37:53,4884,10,,0,0,2728.59,0
16765090,16:38:14,16:38:14,4885,11,,0,0,2917.53,0
16765090,16:38:57,16:38:57,4886,12,,0,0,3336.1,0
16765090,16:39:30,16:39:30,4887,13,,0,0,3605.46,0
16765090,16:39:48,16:39:48,4888,14,,0,0,3769.15,0
16765090,16:40:40,16:40:40,4889,15,,0,0,4129.77,0
16765090,16:41:06,16:41:06,4890,16,,0,0,4352.44,0
16765090,16:41:29,16:41:29,4891,17,,0,0,4518.11,0
16765090,16:41:58,16:41:58,4892,18,,0,0,4781.66,0
16765090,16:42:13,16:42:13,4893,19,,0,0,4908.96,0
16765090,16:43:00,16:43:00,830,20,,0,0,5293.47,1
16765090,16:44:01,16:44:01,831,21,,0,0,5607.83,0
16765090,16:45:10,16:45:10,832,22,,0,0,5940.65,0
16765090,16:45:55,16:45:55,833,23,,0,0,6170.41,0
16765090,16:46:44,16:46:44,834,24,,0,0,6451.19,0
16765090,16:47:29,16:47:29,835,25,,0,0,6745.27,0
16765090,16:48:02,16:48:02,4895,26,,0,0,6952.23,0
16765090,16:48:34,16:48:34,4896,27,,0,0,7109.85,0
16765090,16:49:15,16:49:15,4897,28,,0,0,7252.83,0
16765090,16:50:23,16:50:23,4898,29,,0,0,7599.13,0
16765090,16:50:49,16:50:49,4899,30,,0,0,7744.05,0
16765090,16:51:24,16:51:24,4900,31,,0,0,7894.08,0
16765090,16:51:52,16:51:52,4901,32,,0,0,8016.94,0
16765090,16:52:27,16:52:27,4902,33,,0,0,8227.85,0
16765090,16:53:14,16:53:14,4629,34,,0,0,8500.7,0
16765090,16:53:59,16:53:59,4630,35,,0,0,8753.36,0
16765090,16:54:30,16:54:30,4631,36,,0,0,8920.25,0
16765090,16:55:04,16:55:04,4330,37,,0,0,9139.5,0
16765090,16:56:00,16:56:00,4331,38,,0,0,9447.13,1
16765090,16:57:43,16:57:43,9496,39,,0,0,10126.12,0
16765090,17:00:57,17:00:57,93,40,,0,0,11756.22,0
16765090,17:03:00,17:03:00,1821,41,,1,0,12558.3,1
16767120,21:29:00,21:29:00,9477,1,,0,1,0,1
16767120,21:30:52,21:30:52,9468,2,,0,0,820.75,0
16767120,21:31:18,21:31:18,1748,3,,0,0,991.62,0
16767120,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
16767120,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
16767120,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
16767120,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
16767120,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
16767120,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
16767120,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
16767120,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
16767120,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
16767120,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
16767120,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
16767120,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
16767120,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
16767120,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
16767120,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
16767120,21:43:38,21:43:38,3207,19,,0,0,4865,0
16767120,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
16767120,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
16767120,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
16767120,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
16767120,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
16767120,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
16767120,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
16767120,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
16767120,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
16767120,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
16767120,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
16767120,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
16767120,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
16767120,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
16767120,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
16767120,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
16768010,15:13:00,15:13:00,9642,1,,0,1,0,1
16768010,15:13:27,15:13:27,1095,2,,0,0,431.11,0
16768010,15:14:22,15:14:22,1096,3,,0,0,910.35,0
16768010,15:14:57,15:14:57,1097,4,,0,0,1315.92,0
16768010,15:15:22,15:15:22,1098,5,,0,0,1618.33,0
16768010,15:15:43,15:15:43,1099,6,,0,0,1854.44,0
16768010,15:16:15,15:16:15,1100,7,,0,0,2250.42,0
16768010,15:16:51,15:16:51,1101,8,,0,0,2678.69,0
16768010,15:17:18,15:17:18,1102,9,,0,0,3008.06,0
16768010,15:17:55,15:17:55,1103,10,,0,0,3445.97,0
16768010,15:18:24,15:18:24,1104,11,,0,0,3769.26,0
16768010,15:18:39,15:18:39,9655,12,,0,0,4011.11,0
16768010,15:19:00,15:19:00,5485,13,,0,0,4292.28,1
16768010,15:19:55,15:19:55,6309,14,,0,0,4554.08,0
16768010,15:21:57,15:21:57,1108,15,,0,0,5198.37,0
16768010,15:24:11,15:24:11,9135,16,,0,0,5871.68,0
16768010,15:25:07,15:25:07,1110,17,,0,0,6095.84,0
16768010,15:25:52,15:25:52,1111,18,,0,0,6311.01,0
16768010,15:26:37,15:26:37,1112,19,,0,0,6519.51,0
16768010,15:27:53,15:27:53,1147,20,,0,0,6878.53,0
16768010,15:29:00,15:29:00,8354,21,,0,0,7198.87,1
16768010,15:29:19,15:29:19,1120,22,,0,0,7388.19,0
16768010,15:29:42,15:29:42,1121,23,,0,0,7588.53,0
16768010,15:30:08,15:30:08,1122,24,,0,0,7868.2,0
16768010,15:30:30,15:30:30,1123,25,,0,0,8062.39,0
16768010,15:30:52,15:30:52,1124,26,,0,0,8277.31,0
16768010,15:31:31,15:31:31,1125,27,,0,0,8713.42,0
16768010,15:32:51,15:32:51,1126,28,,0,0,9620.65,0
16768010,15:33:36,15:33:36,1127,29,,0,0,10205.48,0
16768010,15:33:59,15:33:59,8083,30,,0,0,10464.73,0
16768010,15:34:37,15:34:37,1128,31,,0,0,10884.27,0
16768010,15:35:12,15:35:12,1014,32,,0,0,11330.94,0
16768010,15:36:00,15:36:00,1129,33,,0,0,11982.35,1
16768010,15:37:07,15:37:07,1130,34,,0,0,12517.74,0
16768010,15:37:51,15:37:51,1131,35,,0,0,12748.99,0
16768010,15:38:40,15:38:40,1132,36,,0,0,13068.62,0
16768010,15:39:32,15:39:32,1133,37,,0,0,13370.06,0
16768010,15:40:12,15:40:12,1134,38,,0,0,13617.56,0
16768010,15:41:30,15:41:30,1135,39,,0,0,14091.57,0
16768010,15:43:31,15:43:31,1136,40,,0,0,14798.13,0
16768010,15:44:24,15:44:24,1137,41,,0,0,15146.35,0
16768010,15:45:01,15:45:01,1138,42,,0,0,15398.56,0
16768010,15:45:47,15:45:47,1139,43,,0,0,15646.54,0
16768010,15:46:13,15:46:13,1140,44,,0,0,15777.29,0
16768010,15:46:37,15:46:37,1141,45,,0,0,15904.48,0
16768010,15:47:45,15:47:45,1142,46,,0,0,16275.19,0
16768010,15:48:44,15:48:44,9529,47,,0,0,16642.6,0
16768010,15:49:09,15:49:09,1144,48,,0,0,16768.26,0
16768010,15:50:56,15:50:56,1145,49,,0,0,17344.27,0
16768010,15:52:00,15:52:00,9526,50,,1,0,17680.23,1
16769070,21:46:00,21:46:00,10161,1,,0,1,0,1
16769070,21:48:07,21:48:07,162,2,,0,0,856.85,0
16769070,21:48:29,21:48:29,2326,3,,0,0,1014.2,0
16769070,21:49:00,21:49:00,2327,4,,0,0,1181.01,1
16769070,21:49:31,21:49:31,2328,5,,0,0,1546.92,0
16769070,21:49:49,21:49:49,2329,6,,0,0,1681.49,0
16769070,21:50:04,21:50:04,2330,7,,0,0,1815.5,0
16769070,21:50:22,21:50:22,2331,8,,0,0,2039.18,0
16769070,21:50:53,21:50:53,2335,9,,0,0,2283.91,0
16769070,21:51:11,21:51:11,2336,10,,0,0,2440.54,0
16769070,21:51:14,21:51:14,2337,11,,0,0,2478.01,0
16769070,21:52:13,21:52:13,2496,12,,0,0,3039.15,0
16769070,21:52:52,21:52:52,2498,13,,0,0,3461.87,0
16769070,21:53:23,21:53:23,2499,14,,0,0,3758.87,0
16769070,21:53:44,21:53:44,2500,15,,0,0,3956.99,0
16769070,21:54:15,21:54:15,2501,16,,0,0,4242.07,0
16769070,21:54:37,21:54:37,2502,17,,0,0,4454.82,0
16769070,21:55:00,21:55:00,2503,18,,0,0,4675.13,1
16769070,21:55:59,21:55:59,2504,19,,0,0,4989.14,0
16769070,21:56:25,21:56:25,2505,20,,0,0,5117.3,0
16769070,21:57:20,21:57:20,9923,21,,0,0,5418.55,0
16769070,21:57:47,21:57:47,9837,22,,0,0,5574.29,0
16769070,21:58:30,21:58:30,9835,23,,0,0,5825.55,0
16769070,21:59:19,21:59:19,2217,24,,0,0,6012.94,0
16769070,21:59:46,21:59:46,3801,25,,0,0,6183.95,0
16769070,22:00:16,22:00:16,3802,26,,0,0,6360.51,0
16769070,22:01:07,22:01:07,3803,27,,0,0,6623.83,0
16769070,22:01:28,22:01:28,3804,28,,0,0,6725.36,0
16769070,22:01:54,22:01:54,3805,29,,0,0,6884.13,0
16769070,22:02:39,22:02:39,3806,30,,0,0,7137.2,0
16769070,22:03:04,22:03:04,7730,31,,0,0,7322.48,0
16769070,22:03:36,22:03:36,2541,32,,0,0,7503.84,0
16769070,22:04:09,22:04:09,9036,33,,0,0,7692.55,0
16769070,22:06:00,22:06:00,9946,34,,0,0,8406.57,1
16769070,22:07:40,22:07:40,2608,35,,0,0,9166.24,0
16769070,22:08:18,22:08:18,3807,36,,0,0,9396.66,0
16769070,22:08:43,22:08:43,3808,37,,0,0,9571.52,0
16769070,22:09:27,22:09:27,3809,38,,0,0,9820.84,0
16769070,22:10:14,22:10:14,3810,39,,0,0,10118.49,0
16769070,22:10:53,22:10:53,3811,40,,0,0,10346.99,0
16769070,22:11:23,22:11:23,3812,41,,0,0,10500.49,0
16769070,22:13:00,22:13:00,3813,42,,0,0,11056.12,1
16769070,22:14:26,22:14:26,3814,43,,0,0,11377.11,0
16769070,22:15:22,22:15:22,2292,44,,0,0,11546.41,0
16769070,22:16:33,22:16:33,2293,45,,0,0,11863.59,0
16769070,22:17:15,22:17:15,2294,46,,0,0,12031,0
16769070,22:18:11,22:18:11,2295,47,,0,0,12279.8,0
16769070,22:19:04,22:19:04,2296,48,,0,0,12469.9,0
16769070,22:19:57,22:19:57,531,49,,0,0,12724.1,0
16769070,22:21:16,22:21:16,532,50,,0,0,12998.52,0
16769070,22:21:52,22:21:52,533,51,,0,0,13175.3,0
16769070,22:23:00,22:23:00,9822,52,,0,0,13507.06,1
16769070,22:24:20,22:24:20,3584,53,,0,0,13964.84,0
16769070,22:26:21,22:26:21,3585,54,,0,0,14489.06,0
16769070,22:27:00,22:27:00,10070,55,,1,0,14711.35,1
16769130,21:46:00,21:46:00,10161,1,,0,1,0,1
16769130,21:48:07,21:48:07,162,2,,0,0,856.85,0
16769130,21:48:29,21:48:29,2326,3,,0,0,1014.2,0
16769130,21:49:00,21:49:00,2327,4,,0,0,1181.01,1
16769130,21:49:31,21:49:31,2328,5,,0,0,1546.92,0
16769130,21:49:49,21:49:49,2329,6,,0,0,1681.49,0
16769130,21:50:04,21:50:04,2330,7,,0,0,1815.5,0
16769130,21:50:22,21:50:22,2331,8,,0,0,2039.18,0
16769130,21:50:53,21:50:53,2335,9,,0,0,2283.91,0
16769130,21:51:11,21:51:11,2336,10,,0,0,2440.54,0
16769130,21:51:14,21:51:14,2337,11,,0,0,2478.01,0
16769130,21:52:13,21:52:13,2496,12,,0,0,3039.15,0
16769130,21:52:52,21:52:52,2498,13,,0,0,3461.87,0
16769130,21:53:23,21:53:23,2499,14,,0,0,3758.87,0
16769130,21:53:44,21:53:44,2500,15,,0,0,3956.99,0
16769130,21:54:15,21:54:15,2501,16,,0,0,4242.07,0
16769130,21:54:37,21:54:37,2502,17,,0,0,4454.82,0
16769130,21:55:00,21:55:00,2503,18,,0,0,4675.13,1
16769130,21:55:59,21:55:59,2504,19,,0,0,4989.14,0
16769130,21:56:25,21:56:25,2505,20,,0,0,5117.3,0
16769130,21:57:20,21:57:20,9923,21,,0,0,5418.55,0
16769130,21:57:47,21:57:47,9837,22,,0,0,5574.29,0
16769130,21:58:30,21:58:30,9835,23,,0,0,5825.55,0
16769130,21:59:19,21:59:19,2217,24,,0,0,6012.94,0
16769130,21:59:46,21:59:46,3801,25,,0,0,6183.95,0
16769130,22:00:16,22:00:16,3802,26,,0,0,6360.51,0
16769130,22:01:07,22:01:07,3803,27,,0,0,6623.83,0
16769130,22:01:28,22:01:28,3804,28,,0,0,6725.36,0
16769130,22:01:54,22:01:54,3805,29,,0,0,6884.13,0
16769130,22:02:39,22:02:39,3806,30,,0,0,7137.2,0
16769130,22:03:04,22:03:04,7730,31,,0,0,7322.48,0
16769130,22:03:36,22:03:36,2541,32,,0,0,7503.84,0
16769130,22:04:09,22:04:09,9036,33,,0,0,7692.55,0
16769130,22:06:00,22:06:00,9946,34,,0,0,8406.57,1
16769130,22:07:40,22:07:40,2608,35,,0,0,9166.24,0
16769130,22:08:18,22:08:18,3807,36,,0,0,9396.66,0
16769130,22:08:43,22:08:43,3808,37,,0,0,9571.52,0
16769130,22:09:27,22:09:27,3809,38,,0,0,9820.84,0
16769130,22:10:14,22:10:14,3810,39,,0,0,10118.49,0
16769130,22:10:53,22:10:53,3811,40,,0,0,10346.99,0
16769130,22:11:23,22:11:23,3812,41,,0,0,10500.49,0
16769130,22:13:00,22:13:00,3813,42,,0,0,11056.12,1
16769130,22:14:26,22:14:26,3814,43,,0,0,11377.11,0
16769130,22:15:22,22:15:22,2292,44,,0,0,11546.41,0
16769130,22:16:33,22:16:33,2293,45,,0,0,11863.59,0
16769130,22:17:15,22:17:15,2294,46,,0,0,12031,0
16769130,22:18:11,22:18:11,2295,47,,0,0,12279.8,0
16769130,22:19:04,22:19:04,2296,48,,0,0,12469.9,0
16769130,22:19:57,22:19:57,531,49,,0,0,12724.1,0
16769130,22:21:16,22:21:16,532,50,,0,0,12998.52,0
16769130,22:21:52,22:21:52,533,51,,0,0,13175.3,0
16769130,22:23:00,22:23:00,9822,52,,0,0,13507.06,1
16769130,22:24:20,22:24:20,3584,53,,0,0,13964.84,0
16769130,22:26:21,22:26:21,3585,54,,0,0,14489.06,0
16769130,22:27:00,22:27:00,10070,55,,1,0,14711.35,1
16770020,19:52:00,19:52:00,10149,1,,0,1,0,1
16770020,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770020,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770020,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770020,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770020,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770020,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770020,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770020,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770020,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770020,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770020,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770020,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770020,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770020,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770020,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770020,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770020,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770020,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770020,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770020,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770020,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770020,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770020,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770020,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770020,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770020,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770020,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770030,19:52:00,19:52:00,10149,1,,0,1,0,1
16770030,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770030,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770030,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770030,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770030,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770030,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770030,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770030,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770030,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770030,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770030,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770030,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770030,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770030,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770030,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770030,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770030,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770030,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770030,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770030,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770030,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770030,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770030,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770030,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770030,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770030,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770030,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770040,19:52:00,19:52:00,10149,1,,0,1,0,1
16770040,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770040,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770040,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770040,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770040,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770040,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770040,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770040,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770040,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770040,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770040,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770040,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770040,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770040,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770040,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770040,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770040,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770040,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770040,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770040,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770040,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770040,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770040,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770040,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770040,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770040,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770040,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770050,19:52:00,19:52:00,10149,1,,0,1,0,1
16770050,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770050,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770050,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770050,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770050,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770050,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770050,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770050,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770050,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770050,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770050,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770050,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770050,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770050,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770050,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770050,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770050,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770050,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770050,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770050,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770050,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770050,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770050,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770050,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770050,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770050,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770050,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770060,19:52:00,19:52:00,10149,1,,0,1,0,1
16770060,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770060,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770060,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770060,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770060,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770060,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770060,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770060,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770060,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770060,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770060,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770060,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770060,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770060,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770060,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770060,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770060,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770060,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770060,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770060,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770060,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770060,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770060,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770060,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770060,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770060,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770060,20:26:00,20:26:00,239,28,,1,0,20577.39,1
1677010,06:30:00,06:30:00,9528,1,,0,1,0,1
1677010,06:30:36,06:30:36,998,2,,0,0,315.96,0
1677010,06:31:45,06:31:45,2842,3,,0,0,902.33,0
1677010,06:32:20,06:32:20,2843,4,,0,0,1184.52,0
1677010,06:32:45,06:32:45,2844,5,,0,0,1406.24,0
1677010,06:33:29,06:33:29,2845,6,,0,0,1814.66,0
1677010,06:33:59,06:33:59,2846,7,,0,0,2085.89,0
1677010,06:34:30,06:34:30,2847,8,,0,0,2362.08,0
1677010,06:34:48,06:34:48,6648,9,,0,0,2562.57,0
1677010,06:35:07,06:35:07,2848,10,,0,0,2756.29,0
1677010,06:35:27,06:35:27,2849,11,,0,0,2943.65,0
1677010,06:36:02,06:36:02,2850,12,,0,0,3250.12,0
1677010,06:36:25,06:36:25,2851,13,,0,0,3495.48,0
1677010,06:36:45,06:36:45,618,14,,0,0,3668.29,0
1677010,06:38:00,06:38:00,2723,15,,0,0,4394,1
1677010,06:39:12,06:39:12,2905,16,,0,0,4886.1,0
1677010,06:40:24,06:40:24,2906,17,,0,0,5355.27,0
1677010,06:41:02,06:41:02,2907,18,,0,0,5639.57,0
1677010,06:42:17,06:42:17,1014,19,,0,0,6129.61,0
1677010,06:43:00,06:43:00,1015,20,,0,0,6408.11,1
1677010,06:43:31,06:43:31,2908,21,,0,0,6712.72,0
1677010,06:44:23,06:44:23,8356,22,,0,0,7141.48,0
1677010,06:45:17,06:45:17,2753,23,,0,0,7508.64,0
1677010,06:45:54,06:45:54,2754,24,,0,0,7780.16,0
1677010,06:46:22,06:46:22,10155,25,,0,0,7985.27,0
1677010,06:46:57,06:46:57,2910,26,,0,0,8250.97,0
1677010,06:47:29,06:47:29,2911,27,,0,0,8450.07,0
1677010,06:48:00,06:48:00,2912,28,,0,0,8652.25,1
1677010,06:48:36,06:48:36,2769,29,,0,0,8998,0
1677010,06:49:00,06:49:00,2770,30,,0,0,9168.58,0
1677010,06:49:19,06:49:19,2771,31,,0,0,9338.95,0
1677010,06:49:43,06:49:43,2772,32,,0,0,9598.24,0
1677010,06:50:01,06:50:01,2773,33,,0,0,9835.13,0
1677010,06:50:18,06:50:18,2774,34,,0,0,10035.35,0
1677010,06:50:32,06:50:32,2775,35,,0,0,10197.33,0
1677010,06:51:07,06:51:07,2776,36,,0,0,10490.17,0
1677010,06:51:33,06:51:33,2777,37,,0,0,10777.37,0
1677010,06:52:08,06:52:08,2778,38,,0,0,11109.95,0
1677010,06:52:31,06:52:31,2779,39,,0,0,11410.83,0
1677010,06:52:50,06:52:50,2780,40,,0,0,11606.04,0
1677010,06:53:08,06:53:08,10635,41,,0,0,11770.08,0
1677010,06:54:31,06:54:31,2914,42,,0,0,12079.16,0
1677010,06:55:00,06:55:00,8089,43,,0,0,12419.17,1
1677010,06:55:38,06:55:38,2916,44,,0,0,12808.27,0
1677010,06:56:17,06:56:17,2917,45,,0,0,13200.64,0
1677010,06:56:49,06:56:49,2918,46,,0,0,13513.85,0
1677010,06:57:00,06:57:00,5822,47,,1,0,13621.13,1
1677010,06:57:23,06:57:23,2919,48,,0,0,13753.46,0
1677010,06:58:01,06:58:01,2920,49,,0,0,14110.66,0
1677010,06:58:23,06:58:23,2921,50,,0,0,14330.16,0
1677010,06:58:55,06:58:55,2922,51,,0,0,14577.12,0
1677010,06:59:54,06:59:54,2787,52,,0,0,15158.29,0
1677010,07:00:49,07:00:49,8943,53,,0,0,15756.08,0
1677010,07:01:29,07:01:29,7819,54,,0,0,16193.59,0
1677010,07:02:00,07:02:00,8874,55,,0,0,16526.85,1
1677010,07:02:42,07:02:42,10292,56,,0,0,16962.46,0
1677010,07:04:23,07:04:23,10690,57,,0,0,17595.9,0
1677010,07:05:40,07:05:40,10686,58,,0,0,18546.66,0
1677010,07:07:16,07:07:16,5548,59,,0,0,19910.23,0
1677010,07:08:15,07:08:15,5549,60,,0,0,20708.99,0
1677010,07:08:29,07:08:29,9930,61,,0,0,20891.96,0
1677010,07:09:00,07:09:00,9932,62,,0,0,21330.04,1
1677010,07:10:00,07:10:00,5815,63,,1,0,21976.41,1
16770100,19:52:00,19:52:00,10149,1,,0,1,0,1
16770100,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770100,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770100,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770100,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770100,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770100,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770100,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770100,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770100,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770100,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770100,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770100,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770100,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770100,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770100,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770100,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770100,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770100,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770100,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770100,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770100,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770100,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770100,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770100,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770100,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770100,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770100,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770110,19:52:00,19:52:00,10149,1,,0,1,0,1
16770110,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770110,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770110,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770110,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770110,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770110,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770110,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770110,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770110,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770110,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770110,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770110,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770110,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770110,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770110,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770110,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770110,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770110,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770110,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770110,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770110,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770110,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770110,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770110,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770110,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770110,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770110,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770140,19:52:00,19:52:00,10149,1,,0,1,0,1
16770140,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770140,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770140,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770140,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770140,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770140,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770140,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770140,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770140,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770140,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770140,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770140,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770140,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770140,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770140,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770140,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770140,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770140,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770140,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770140,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770140,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770140,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770140,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770140,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770140,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770140,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770140,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16770150,19:52:00,19:52:00,10149,1,,0,1,0,1
16770150,19:56:43,19:56:43,590,2,,0,0,3757.39,0
16770150,20:01:07,20:01:07,591,3,,0,0,7209.76,0
16770150,20:04:00,20:04:00,9477,4,,0,0,9650.85,1
16770150,20:09:00,20:09:00,9476,5,,0,0,13418.15,1
16770150,20:09:54,20:09:54,8388,6,,0,0,14069.13,0
16770150,20:10:56,20:10:56,8380,7,,0,0,14887.88,0
16770150,20:11:09,20:11:09,8381,8,,0,0,15028.34,0
16770150,20:11:35,20:11:35,216,9,,0,0,15329.79,0
16770150,20:11:57,20:11:57,218,10,,0,0,15603.01,0
16770150,20:12:06,20:12:06,219,11,,0,0,15736.37,0
16770150,20:12:24,20:12:24,220,12,,0,0,15958.91,0
16770150,20:12:49,20:12:49,221,13,,0,0,16232.97,0
16770150,20:12:58,20:12:58,222,14,,0,0,16363.74,0
16770150,20:13:07,20:13:07,223,15,,0,0,16467.97,0
16770150,20:13:26,20:13:26,224,16,,0,0,16658.33,0
16770150,20:14:04,20:14:04,226,17,,0,0,17145.07,0
16770150,20:14:20,20:14:20,227,18,,0,0,17324.77,0
16770150,20:14:39,20:14:39,228,19,,0,0,17521.18,0
16770150,20:15:00,20:15:00,229,20,,0,0,17703.08,1
16770150,20:15:59,20:15:59,230,21,,0,0,18000.94,0
16770150,20:16:42,20:16:42,231,22,,0,0,18231.29,0
16770150,20:18:01,20:18:01,232,23,,0,0,18546.67,0
16770150,20:18:47,20:18:47,233,24,,0,0,18791.17,0
16770150,20:19:27,20:19:27,234,25,,0,0,18997.65,0
16770150,20:22:03,20:22:03,237,26,,0,0,19888.71,0
16770150,20:25:33,20:25:33,8066,27,,0,0,20438.41,0
16770150,20:26:00,20:26:00,239,28,,1,0,20577.39,1
16771070,14:05:00,14:05:00,10161,1,,0,1,0,1
16771070,14:07:07,14:07:07,162,2,,0,0,856.85,0
16771070,14:07:29,14:07:29,2326,3,,0,0,1014.2,0
16771070,14:08:00,14:08:00,2327,4,,0,0,1181.01,1
16771070,14:09:29,14:09:29,2328,5,,0,0,1546.92,0
16771070,14:10:20,14:10:20,2329,6,,0,0,1681.49,0
16771070,14:10:48,14:10:48,2330,7,,0,0,1797.7,0
16771070,14:11:35,14:11:35,2331,8,,0,0,2029.67,0
16771070,14:12:00,14:12:00,2332,9,,0,0,2131.14,0
16771070,14:12:29,14:12:29,2333,10,,0,0,2243.78,0
16771070,14:13:33,14:13:33,2334,11,,0,0,2491.48,0
16771070,14:14:38,14:14:38,2335,12,,0,0,2746.77,0
16771070,14:15:21,14:15:21,2336,13,,0,0,2889.61,0
16771070,14:15:35,14:15:35,2337,14,,0,0,2937.47,0
16771070,14:17:55,14:17:55,2339,15,,0,0,3508.84,0
16771070,14:18:24,14:18:24,2340,16,,0,0,3647.45,0
16771070,14:19:22,14:19:22,2341,17,,0,0,3952.56,0
16771070,14:20:33,14:20:33,9897,18,,0,0,4340.46,0
16771070,14:22:00,14:22:00,2128,19,,1,0,4657.42,1
16771130,14:05:00,14:05:00,10161,1,,0,1,0,1
16771130,14:07:07,14:07:07,162,2,,0,0,856.85,0
16771130,14:07:29,14:07:29,2326,3,,0,0,1014.2,0
16771130,14:08:00,14:08:00,2327,4,,0,0,1181.01,1
16771130,14:09:29,14:09:29,2328,5,,0,0,1546.92,0
16771130,14:10:20,14:10:20,2329,6,,0,0,1681.49,0
16771130,14:10:48,14:10:48,2330,7,,0,0,1797.7,0
16771130,14:11:35,14:11:35,2331,8,,0,0,2029.67,0
16771130,14:12:00,14:12:00,2332,9,,0,0,2131.14,0
16771130,14:12:29,14:12:29,2333,10,,0,0,2243.78,0
16771130,14:13:33,14:13:33,2334,11,,0,0,2491.48,0
16771130,14:14:38,14:14:38,2335,12,,0,0,2746.77,0
16771130,14:15:21,14:15:21,2336,13,,0,0,2889.61,0
16771130,14:15:35,14:15:35,2337,14,,0,0,2937.47,0
16771130,14:17:55,14:17:55,2339,15,,0,0,3508.84,0
16771130,14:18:24,14:18:24,2340,16,,0,0,3647.45,0
16771130,14:19:22,14:19:22,2341,17,,0,0,3952.56,0
16771130,14:20:33,14:20:33,9897,18,,0,0,4340.46,0
16771130,14:22:00,14:22:00,2128,19,,1,0,4657.42,1
16772080,16:23:00,16:23:00,1430,1,,0,1,0,1
16772080,16:24:37,16:24:37,10498,2,,0,0,662.17,0
16772080,16:25:02,16:25:02,1444,3,,0,0,838.19,0
16772080,16:26:42,16:26:42,1451,4,,0,0,1408.82,0
16772080,16:28:10,16:28:10,1452,5,,0,0,1948.43,0
16772080,16:28:26,16:28:26,1453,6,,0,0,2066.34,0
16772080,16:29:11,16:29:11,1454,7,,0,0,2363.97,0
16772080,16:30:59,16:30:59,1455,8,,0,0,3002.02,0
16772080,16:31:44,16:31:44,1392,9,,0,0,3242.84,0
16772080,16:33:00,16:33:00,1393,10,,0,0,3750.53,1
16772080,16:33:50,16:33:50,5177,11,,0,0,4213.38,0
16772080,16:34:41,16:34:41,10497,12,,0,0,4531.89,0
16772080,16:34:57,16:34:57,10495,13,,0,0,4637.63,0
16772080,16:35:30,16:35:30,10494,14,,0,0,4843.99,0
16772080,16:36:09,16:36:09,10493,15,,0,0,5094.35,0
16772080,16:36:26,16:36:26,10492,16,,0,0,5244.95,0
16772080,16:37:07,16:37:07,10491,17,,0,0,5506.87,0
16772080,16:37:35,16:37:35,5196,18,,0,0,5722.98,0
16772080,16:38:02,16:38:02,10490,19,,0,0,5914.22,0
16772080,16:38:57,16:38:57,10489,20,,0,0,6300.45,0
16772080,16:39:55,16:39:55,10488,21,,0,0,6706.76,0
16772080,16:40:21,16:40:21,10487,22,,0,0,6926.28,0
16772080,16:41:10,16:41:10,10486,23,,0,0,7321.88,0
16772080,16:41:57,16:41:57,10485,24,,0,0,7795.86,0
16772080,16:42:22,16:42:22,10484,25,,0,0,8016.34,0
16772080,16:43:00,16:43:00,10483,26,,0,0,8308.22,1
16772080,16:43:22,16:43:22,1315,27,,0,0,8540.92,0
16772080,16:43:49,16:43:49,1316,28,,0,0,8735.72,0
16772080,16:44:12,16:44:12,1317,29,,0,0,8923.12,0
16772080,16:44:32,16:44:32,1189,30,,0,0,9067.54,0
16772080,16:45:19,16:45:19,1190,31,,0,0,9387.33,0
16772080,16:46:13,16:46:13,1191,32,,0,0,9733.56,0
16772080,16:46:31,16:46:31,1192,33,,0,0,9866.64,0
16772080,16:47:08,16:47:08,1193,34,,0,0,10074.02,0
16772080,16:47:48,16:47:48,1194,35,,0,0,10365.25,0
16772080,16:48:07,16:48:07,1195,36,,0,0,10488.15,0
16772080,16:48:36,16:48:36,1196,37,,0,0,10699.41,0
16772080,16:49:00,16:49:00,1197,38,,0,0,10877.78,1
16772080,16:49:39,16:49:39,1198,39,,0,0,11162.53,0
16772080,16:50:39,16:50:39,6894,40,,0,0,11633.82,0
16772080,16:51:02,16:51:02,1346,41,,0,0,11839.67,0
16772080,16:52:00,16:52:00,9872,42,,0,0,12328.55,1
16772080,16:55:44,16:55:44,1398,43,,0,0,13315.78,0
16772080,16:56:21,16:56:21,1399,44,,0,0,13503.1,0
16772080,16:56:46,16:56:46,1400,45,,0,0,13649.48,0
16772080,16:57:36,16:57:36,1401,46,,0,0,13867.5,0
16772080,16:58:32,16:58:32,1402,47,,0,0,14129.16,0
16772080,16:59:37,16:59:37,1403,48,,0,0,14393.53,0
16772080,17:01:08,17:01:08,8215,49,,0,0,14735.38,0
16772080,17:01:39,17:01:39,1405,50,,0,0,14864.86,0
16772080,17:02:44,17:02:44,10094,51,,0,0,15117.22,0
16772080,17:05:23,17:05:23,3598,52,,0,0,15815.35,0
16772080,17:07:00,17:07:00,10016,53,,1,0,16119.91,1
16772090,16:23:00,16:23:00,1430,1,,0,1,0,1
16772090,16:24:37,16:24:37,10498,2,,0,0,662.17,0
16772090,16:25:02,16:25:02,1444,3,,0,0,838.19,0
16772090,16:26:42,16:26:42,1451,4,,0,0,1408.82,0
16772090,16:28:10,16:28:10,1452,5,,0,0,1948.43,0
16772090,16:28:26,16:28:26,1453,6,,0,0,2066.34,0
16772090,16:29:11,16:29:11,1454,7,,0,0,2363.97,0
16772090,16:30:59,16:30:59,1455,8,,0,0,3002.02,0
16772090,16:31:44,16:31:44,1392,9,,0,0,3242.84,0
16772090,16:33:00,16:33:00,1393,10,,0,0,3750.53,1
16772090,16:33:50,16:33:50,5177,11,,0,0,4213.38,0
16772090,16:34:41,16:34:41,10497,12,,0,0,4531.89,0
16772090,16:34:57,16:34:57,10495,13,,0,0,4637.63,0
16772090,16:35:30,16:35:30,10494,14,,0,0,4843.99,0
16772090,16:36:09,16:36:09,10493,15,,0,0,5094.35,0
16772090,16:36:26,16:36:26,10492,16,,0,0,5244.95,0
16772090,16:37:07,16:37:07,10491,17,,0,0,5506.87,0
16772090,16:37:35,16:37:35,5196,18,,0,0,5722.98,0
16772090,16:38:02,16:38:02,10490,19,,0,0,5914.22,0
16772090,16:38:57,16:38:57,10489,20,,0,0,6300.45,0
16772090,16:39:55,16:39:55,10488,21,,0,0,6706.76,0
16772090,16:40:21,16:40:21,10487,22,,0,0,6926.28,0
16772090,16:41:10,16:41:10,10486,23,,0,0,7321.88,0
16772090,16:41:57,16:41:57,10485,24,,0,0,7795.86,0
16772090,16:42:22,16:42:22,10484,25,,0,0,8016.34,0
16772090,16:43:00,16:43:00,10483,26,,0,0,8308.22,1
16772090,16:43:22,16:43:22,1315,27,,0,0,8540.92,0
16772090,16:43:49,16:43:49,1316,28,,0,0,8735.72,0
16772090,16:44:12,16:44:12,1317,29,,0,0,8923.12,0
16772090,16:44:32,16:44:32,1189,30,,0,0,9067.54,0
16772090,16:45:19,16:45:19,1190,31,,0,0,9387.33,0
16772090,16:46:13,16:46:13,1191,32,,0,0,9733.56,0
16772090,16:46:31,16:46:31,1192,33,,0,0,9866.64,0
16772090,16:47:08,16:47:08,1193,34,,0,0,10074.02,0
16772090,16:47:48,16:47:48,1194,35,,0,0,10365.25,0
16772090,16:48:07,16:48:07,1195,36,,0,0,10488.15,0
16772090,16:48:36,16:48:36,1196,37,,0,0,10699.41,0
16772090,16:49:00,16:49:00,1197,38,,0,0,10877.78,1
16772090,16:49:39,16:49:39,1198,39,,0,0,11162.53,0
16772090,16:50:39,16:50:39,6894,40,,0,0,11633.82,0
16772090,16:51:02,16:51:02,1346,41,,0,0,11839.67,0
16772090,16:52:00,16:52:00,9872,42,,0,0,12328.55,1
16772090,16:55:44,16:55:44,1398,43,,0,0,13315.78,0
16772090,16:56:21,16:56:21,1399,44,,0,0,13503.1,0
16772090,16:56:46,16:56:46,1400,45,,0,0,13649.48,0
16772090,16:57:36,16:57:36,1401,46,,0,0,13867.5,0
16772090,16:58:32,16:58:32,1402,47,,0,0,14129.16,0
16772090,16:59:37,16:59:37,1403,48,,0,0,14393.53,0
16772090,17:01:08,17:01:08,8215,49,,0,0,14735.38,0
16772090,17:01:39,17:01:39,1405,50,,0,0,14864.86,0
16772090,17:02:44,17:02:44,10094,51,,0,0,15117.22,0
16772090,17:05:23,17:05:23,3598,52,,0,0,15815.35,0
16772090,17:07:00,17:07:00,10016,53,,1,0,16119.91,1
16773020,15:44:00,15:44:00,7095,1,,0,1,0,1
16773020,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773020,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773020,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773020,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773020,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773020,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773020,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773020,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773020,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773020,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773020,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773020,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773020,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773020,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773020,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773020,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773020,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773020,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773020,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773020,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773020,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773020,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773020,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773020,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773020,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773020,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773020,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773020,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773020,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773020,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773020,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773020,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773020,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773020,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773020,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773020,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773020,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773020,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773020,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773020,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773020,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773020,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773020,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773020,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773020,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773020,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773020,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773020,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773020,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773020,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773020,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773020,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773020,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773020,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773020,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773020,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773020,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773020,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773030,15:44:00,15:44:00,7095,1,,0,1,0,1
16773030,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773030,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773030,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773030,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773030,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773030,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773030,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773030,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773030,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773030,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773030,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773030,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773030,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773030,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773030,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773030,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773030,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773030,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773030,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773030,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773030,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773030,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773030,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773030,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773030,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773030,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773030,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773030,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773030,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773030,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773030,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773030,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773030,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773030,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773030,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773030,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773030,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773030,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773030,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773030,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773030,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773030,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773030,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773030,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773030,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773030,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773030,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773030,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773030,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773030,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773030,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773030,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773030,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773030,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773030,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773030,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773030,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773030,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773040,15:44:00,15:44:00,7095,1,,0,1,0,1
16773040,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773040,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773040,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773040,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773040,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773040,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773040,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773040,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773040,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773040,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773040,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773040,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773040,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773040,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773040,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773040,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773040,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773040,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773040,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773040,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773040,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773040,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773040,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773040,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773040,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773040,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773040,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773040,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773040,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773040,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773040,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773040,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773040,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773040,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773040,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773040,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773040,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773040,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773040,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773040,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773040,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773040,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773040,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773040,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773040,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773040,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773040,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773040,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773040,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773040,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773040,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773040,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773040,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773040,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773040,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773040,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773040,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773040,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773050,15:44:00,15:44:00,7095,1,,0,1,0,1
16773050,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773050,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773050,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773050,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773050,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773050,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773050,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773050,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773050,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773050,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773050,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773050,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773050,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773050,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773050,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773050,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773050,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773050,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773050,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773050,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773050,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773050,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773050,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773050,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773050,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773050,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773050,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773050,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773050,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773050,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773050,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773050,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773050,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773050,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773050,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773050,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773050,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773050,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773050,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773050,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773050,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773050,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773050,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773050,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773050,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773050,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773050,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773050,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773050,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773050,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773050,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773050,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773050,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773050,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773050,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773050,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773050,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773050,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773060,15:44:00,15:44:00,7095,1,,0,1,0,1
16773060,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773060,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773060,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773060,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773060,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773060,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773060,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773060,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773060,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773060,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773060,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773060,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773060,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773060,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773060,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773060,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773060,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773060,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773060,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773060,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773060,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773060,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773060,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773060,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773060,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773060,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773060,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773060,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773060,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773060,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773060,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773060,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773060,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773060,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773060,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773060,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773060,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773060,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773060,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773060,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773060,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773060,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773060,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773060,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773060,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773060,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773060,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773060,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773060,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773060,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773060,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773060,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773060,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773060,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773060,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773060,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773060,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773060,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773100,15:44:00,15:44:00,7095,1,,0,1,0,1
16773100,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773100,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773100,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773100,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773100,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773100,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773100,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773100,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773100,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773100,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773100,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773100,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773100,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773100,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773100,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773100,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773100,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773100,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773100,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773100,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773100,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773100,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773100,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773100,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773100,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773100,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773100,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773100,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773100,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773100,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773100,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773100,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773100,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773100,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773100,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773100,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773100,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773100,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773100,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773100,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773100,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773100,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773100,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773100,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773100,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773100,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773100,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773100,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773100,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773100,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773100,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773100,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773100,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773100,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773100,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773100,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773100,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773100,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773110,15:44:00,15:44:00,7095,1,,0,1,0,1
16773110,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773110,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773110,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773110,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773110,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773110,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773110,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773110,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773110,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773110,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773110,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773110,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773110,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773110,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773110,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773110,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773110,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773110,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773110,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773110,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773110,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773110,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773110,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773110,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773110,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773110,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773110,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773110,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773110,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773110,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773110,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773110,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773110,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773110,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773110,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773110,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773110,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773110,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773110,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773110,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773110,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773110,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773110,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773110,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773110,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773110,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773110,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773110,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773110,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773110,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773110,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773110,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773110,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773110,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773110,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773110,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773110,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773110,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773140,15:44:00,15:44:00,7095,1,,0,1,0,1
16773140,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773140,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773140,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773140,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773140,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773140,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773140,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773140,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773140,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773140,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773140,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773140,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773140,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773140,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773140,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773140,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773140,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773140,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773140,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773140,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773140,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773140,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773140,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773140,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773140,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773140,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773140,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773140,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773140,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773140,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773140,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773140,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773140,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773140,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773140,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773140,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773140,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773140,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773140,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773140,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773140,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773140,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773140,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773140,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773140,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773140,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773140,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773140,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773140,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773140,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773140,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773140,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773140,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773140,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773140,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773140,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773140,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773140,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16773150,15:44:00,15:44:00,7095,1,,0,1,0,1
16773150,15:45:24,15:45:24,9503,2,,0,0,573.7,0
16773150,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
16773150,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
16773150,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
16773150,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
16773150,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
16773150,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
16773150,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
16773150,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
16773150,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
16773150,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
16773150,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
16773150,15:57:33,15:57:33,140,14,,0,0,4133.04,0
16773150,15:58:39,15:58:39,141,15,,0,0,4405.54,0
16773150,16:00:07,16:00:07,142,16,,0,0,4770.32,0
16773150,16:01:01,16:01:01,143,17,,0,0,5021.56,0
16773150,16:01:52,16:01:52,144,18,,0,0,5254.41,0
16773150,16:02:58,16:02:58,771,19,,0,0,5562.78,0
16773150,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
16773150,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
16773150,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
16773150,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
16773150,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
16773150,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
16773150,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
16773150,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
16773150,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
16773150,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
16773150,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
16773150,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
16773150,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
16773150,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
16773150,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
16773150,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
16773150,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
16773150,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
16773150,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
16773150,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
16773150,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
16773150,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
16773150,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
16773150,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
16773150,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
16773150,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
16773150,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
16773150,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
16773150,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
16773150,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
16773150,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
16773150,16:29:00,16:29:00,687,51,,0,0,13295.29,1
16773150,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
16773150,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
16773150,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
16773150,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
16773150,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
16773150,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
16773150,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
16773150,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
16774120,12:36:00,12:36:00,735,1,,0,1,0,1
16774120,12:36:21,12:36:21,736,2,,0,0,112.37,0
16774120,12:37:00,12:37:00,737,3,,0,0,315.11,0
16774120,12:37:34,12:37:34,738,4,,0,0,523.58,0
16774120,12:39:37,12:39:37,739,5,,0,0,925.74,0
16774120,12:39:59,12:39:59,732,6,,0,0,1013.82,0
16774120,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
16774120,12:42:00,12:42:00,734,8,,0,0,1605.11,1
16774120,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
16774120,12:44:04,12:44:04,98,10,,0,0,2987.67,0
16774120,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
16775080,18:33:00,18:33:00,10521,1,,0,1,0,1
16775080,18:33:25,18:33:25,1663,2,,0,0,105.5,0
16775080,18:34:32,18:34:32,1664,3,,0,0,364.08,0
16775080,18:36:12,18:36:12,1665,4,,0,0,737.1,0
16775080,18:37:00,18:37:00,1666,5,,0,0,941.54,1
16775080,18:37:53,18:37:53,1525,6,,0,0,1356.03,0
16775080,18:38:26,18:38:26,1526,7,,0,0,1584.03,0
16775080,18:38:44,18:38:44,1527,8,,0,0,1724.75,0
16775080,18:39:32,18:39:32,1528,9,,0,0,2141.6,0
16775080,18:39:54,18:39:54,1529,10,,0,0,2346.87,0
16775080,18:40:21,18:40:21,1530,11,,0,0,2551.25,0
16775080,18:40:42,18:40:42,1531,12,,0,0,2749.35,0
16775080,18:41:13,18:41:13,1532,13,,0,0,2997.33,0
16775080,18:41:39,18:41:39,1533,14,,0,0,3202.95,0
16775080,18:42:00,18:42:00,1534,15,,0,0,3339.99,1
16775080,18:42:30,18:42:30,1535,16,,0,0,3568.68,0
16775080,18:42:53,18:42:53,1536,17,,0,0,3771.45,0
16775080,18:43:18,18:43:18,1537,18,,0,0,3967.96,0
16775080,18:43:31,18:43:31,1538,19,,0,0,4073.72,0
16775080,18:44:11,18:44:11,1539,20,,0,0,4392.3,0
16775080,18:44:44,18:44:44,9473,21,,0,0,4689.43,0
16775080,18:45:09,18:45:09,1541,22,,0,0,4906.52,0
16775080,18:45:44,18:45:44,1542,23,,0,0,5130.59,0
16775080,18:46:22,18:46:22,1543,24,,0,0,5477.51,0
16775080,18:46:55,18:46:55,1544,25,,0,0,5800.44,0
16775080,18:47:26,18:47:26,1545,26,,0,0,6079.97,0
16775080,18:48:00,18:48:00,1546,27,,0,0,6331.9,1
16775080,18:49:16,18:49:16,3192,28,,0,0,6716.1,0
16775080,18:50:37,18:50:37,3193,29,,0,0,7207.87,0
16775080,18:51:19,18:51:19,3194,30,,0,0,7389.69,0
16775080,18:52:24,18:52:24,3195,31,,0,0,7741.88,0
16775080,18:52:51,18:52:51,3196,32,,0,0,7848.16,0
16775080,18:53:26,18:53:26,3197,33,,0,0,7983.94,0
16775080,18:54:12,18:54:12,3198,34,,0,0,8192.17,0
16775080,18:56:11,18:56:11,9467,35,,0,0,8732.34,0
16775080,18:58:00,18:58:00,1493,36,,1,0,9511.08,1
16775090,18:33:00,18:33:00,10521,1,,0,1,0,1
16775090,18:33:25,18:33:25,1663,2,,0,0,105.5,0
16775090,18:34:32,18:34:32,1664,3,,0,0,364.08,0
16775090,18:36:12,18:36:12,1665,4,,0,0,737.1,0
16775090,18:37:00,18:37:00,1666,5,,0,0,941.54,1
16775090,18:37:53,18:37:53,1525,6,,0,0,1356.03,0
16775090,18:38:26,18:38:26,1526,7,,0,0,1584.03,0
16775090,18:38:44,18:38:44,1527,8,,0,0,1724.75,0
16775090,18:39:32,18:39:32,1528,9,,0,0,2141.6,0
16775090,18:39:54,18:39:54,1529,10,,0,0,2346.87,0
16775090,18:40:21,18:40:21,1530,11,,0,0,2551.25,0
16775090,18:40:42,18:40:42,1531,12,,0,0,2749.35,0
16775090,18:41:13,18:41:13,1532,13,,0,0,2997.33,0
16775090,18:41:39,18:41:39,1533,14,,0,0,3202.95,0
16775090,18:42:00,18:42:00,1534,15,,0,0,3339.99,1
16775090,18:42:30,18:42:30,1535,16,,0,0,3568.68,0
16775090,18:42:53,18:42:53,1536,17,,0,0,3771.45,0
16775090,18:43:18,18:43:18,1537,18,,0,0,3967.96,0
16775090,18:43:31,18:43:31,1538,19,,0,0,4073.72,0
16775090,18:44:11,18:44:11,1539,20,,0,0,4392.3,0
16775090,18:44:44,18:44:44,9473,21,,0,0,4689.43,0
16775090,18:45:09,18:45:09,1541,22,,0,0,4906.52,0
16775090,18:45:44,18:45:44,1542,23,,0,0,5130.59,0
16775090,18:46:22,18:46:22,1543,24,,0,0,5477.51,0
16775090,18:46:55,18:46:55,1544,25,,0,0,5800.44,0
16775090,18:47:26,18:47:26,1545,26,,0,0,6079.97,0
16775090,18:48:00,18:48:00,1546,27,,0,0,6331.9,1
16775090,18:49:16,18:49:16,3192,28,,0,0,6716.1,0
16775090,18:50:37,18:50:37,3193,29,,0,0,7207.87,0
16775090,18:51:19,18:51:19,3194,30,,0,0,7389.69,0
16775090,18:52:24,18:52:24,3195,31,,0,0,7741.88,0
16775090,18:52:51,18:52:51,3196,32,,0,0,7848.16,0
16775090,18:53:26,18:53:26,3197,33,,0,0,7983.94,0
16775090,18:54:12,18:54:12,3198,34,,0,0,8192.17,0
16775090,18:56:11,18:56:11,9467,35,,0,0,8732.34,0
16775090,18:58:00,18:58:00,1493,36,,1,0,9511.08,1
16776120,07:47:00,07:47:00,2239,1,,0,1,0,1
16776120,07:48:35,07:48:35,557,2,,0,0,704.83,0
16776120,07:49:16,07:49:16,5122,3,,0,0,938.46,0
16776120,07:50:10,07:50:10,4959,4,,0,0,1327.08,0
16776120,07:50:30,07:50:30,172,5,,0,0,1472.46,0
16776120,07:51:32,07:51:32,173,6,,0,0,1935.63,0
16776120,07:52:27,07:52:27,174,7,,0,0,2345.9,0
16776120,07:53:34,07:53:34,5123,8,,0,0,2721,0
16776120,07:54:23,07:54:23,5124,9,,0,0,3075.62,0
16776120,07:54:52,07:54:52,5125,10,,0,0,3271.22,0
16776120,07:55:27,07:55:27,5126,11,,0,0,3503.57,0
16776120,07:55:45,07:55:45,5127,12,,0,0,3607.59,0
16776120,07:56:20,07:56:20,5128,13,,0,0,3839.52,0
16776120,07:57:04,07:57:04,5129,14,,0,0,4065.9,0
16776120,07:57:47,07:57:47,5130,15,,0,0,4268,0
16776120,07:58:22,07:58:22,5131,16,,0,0,4528.09,0
16776120,07:58:48,07:58:48,177,17,,0,0,4691.82,0
16776120,07:59:52,07:59:52,178,18,,0,0,5121.75,0
16776120,08:00:19,08:00:19,179,19,,0,0,5331.53,0
16776120,08:01:19,08:01:19,181,20,,0,0,5791.87,0
16776120,08:01:59,08:01:59,9657,21,,0,0,6057.42,0
16776120,08:03:00,08:03:00,9124,22,,0,0,6438.24,1
16776120,08:04:15,08:04:15,7808,23,,0,0,6693.91,0
16776120,08:07:00,08:07:00,8715,24,,1,0,7411.13,1
16777120,22:57:00,22:57:00,422,1,,0,1,0,1
16777120,22:57:27,22:57:27,423,2,,0,0,197.54,0
16777120,22:57:54,22:57:54,424,3,,0,0,355.77,0
16777120,22:58:37,22:58:37,425,4,,0,0,616.27,0
16777120,22:59:38,22:59:38,426,5,,0,0,934.52,0
16777120,23:00:17,23:00:17,427,6,,0,0,1162.78,0
16777120,23:01:00,23:01:00,428,7,,0,0,1446.99,1
16777120,23:03:55,23:03:55,430,8,,0,0,2184.25,0
16777120,23:04:33,23:04:33,9578,9,,0,0,2403.61,0
16777120,23:05:43,23:05:43,432,10,,0,0,2658.03,0
16777120,23:07:26,23:07:26,433,11,,0,0,3102.68,0
16777120,23:08:07,23:08:07,434,12,,0,0,3302.89,0
16777120,23:08:52,23:08:52,435,13,,0,0,3515.88,0
16777120,23:09:31,23:09:31,10734,14,,0,0,3722.62,0
16777120,23:10:00,23:10:00,9833,15,,0,0,3867.7,1
16777120,23:12:58,23:12:58,2658,16,,0,0,4520.36,0
16777120,23:13:54,23:13:54,2659,17,,0,0,4740.52,0
16777120,23:15:00,23:15:00,9868,18,,0,0,5023.04,1
16777120,23:16:02,23:16:02,441,19,,0,0,5251.44,0
16777120,23:16:45,23:16:45,442,20,,0,0,5420.11,0
16777120,23:17:31,23:17:31,443,21,,0,0,5600.09,0
16777120,23:18:54,23:18:54,444,22,,0,0,5835.82,0
16777120,23:19:40,23:19:40,445,23,,0,0,5993.42,0
16777120,23:21:00,23:21:00,446,24,,0,0,6283.35,1
16777120,23:21:32,23:21:32,447,25,,0,0,6443.62,0
16777120,23:22:27,23:22:27,7267,26,,0,0,6697.06,0
16777120,23:23:09,23:23:09,7268,27,,0,0,6916.3,0
16777120,23:23:33,23:23:33,7269,28,,0,0,7042.21,0
16777120,23:24:14,23:24:14,7271,29,,0,0,7295.93,0
16777120,23:24:45,23:24:45,453,30,,0,0,7471.35,0
16777120,23:26:00,23:26:00,455,31,,0,0,7797.96,1
16777120,23:27:14,23:27:14,9896,32,,0,0,8250.61,0
16777120,23:27:40,23:27:40,458,33,,0,0,8420.97,0
16777120,23:28:08,23:28:08,459,34,,0,0,8587.98,0
16777120,23:28:34,23:28:34,460,35,,0,0,8766.78,0
16777120,23:29:12,23:29:12,461,36,,0,0,8989.91,0
16777120,23:29:46,23:29:46,462,37,,0,0,9215.97,0
16777120,23:30:23,23:30:23,463,38,,0,0,9462.21,0
16777120,23:32:00,23:32:00,464,39,,0,0,10169.87,1
16777120,23:33:00,23:33:00,465,40,,0,0,10520.83,1
16777120,23:33:26,23:33:26,466,41,,0,0,10701.12,0
16777120,23:33:52,23:33:52,467,42,,0,0,10893.64,0
16777120,23:34:12,23:34:12,7665,43,,0,0,11007.88,0
16777120,23:34:58,23:34:58,469,44,,0,0,11343.24,0
16777120,23:35:32,23:35:32,9614,45,,0,0,11588.34,0
16777120,23:36:20,23:36:20,471,46,,0,0,11923.68,0
16777120,23:37:22,23:37:22,472,47,,0,0,12367.08,0
16777120,23:38:01,23:38:01,473,48,,0,0,12650.76,0
16777120,23:38:21,23:38:21,474,49,,0,0,12838.39,0
16777120,23:38:34,23:38:34,475,50,,0,0,12961.32,0
16777120,23:40:00,23:40:00,476,51,,0,0,13771.57,1
16777120,23:41:06,23:41:06,477,52,,0,0,13993.13,0
16777120,23:42:25,23:42:25,478,53,,0,0,14254.23,0
16777120,23:44:19,23:44:19,479,54,,0,0,14594.82,0
16777120,23:45:25,23:45:25,480,55,,0,0,14820.34,0
16777120,23:46:12,23:46:12,481,56,,0,0,14963.84,0
16777120,23:46:44,23:46:44,482,57,,0,0,15073.68,0
16777120,23:47:31,23:47:31,483,58,,0,0,15214.03,0
16777120,23:48:30,23:48:30,484,59,,0,0,15428.71,0
16777120,23:50:39,23:50:39,9499,60,,0,0,15837.57,0
16777120,23:54:00,23:54:00,486,61,,1,0,16575.76,1
16778020,10:06:00,10:06:00,9945,1,,0,1,0,1
16778020,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778020,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778020,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778020,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778020,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778020,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778020,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778020,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778020,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778020,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778020,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778020,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778020,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778020,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778020,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778020,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778020,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778020,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778020,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778020,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778020,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778020,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778020,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778020,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778020,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778020,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778020,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778020,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778020,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778020,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778020,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778020,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778020,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778020,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778020,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778020,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778020,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778020,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778020,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778020,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778020,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778020,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778020,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778020,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778020,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778020,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778020,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778020,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778020,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778020,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778020,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778020,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778020,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778020,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778020,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778020,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778020,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778020,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778020,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778020,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778020,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778020,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778020,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778020,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778020,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778020,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778020,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778020,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778020,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778020,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778020,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778020,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778020,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778020,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778020,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778020,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778020,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778020,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778020,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778020,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778020,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778020,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778020,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778020,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778020,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778020,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778020,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778030,10:06:00,10:06:00,9945,1,,0,1,0,1
16778030,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778030,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778030,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778030,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778030,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778030,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778030,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778030,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778030,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778030,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778030,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778030,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778030,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778030,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778030,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778030,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778030,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778030,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778030,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778030,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778030,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778030,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778030,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778030,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778030,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778030,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778030,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778030,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778030,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778030,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778030,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778030,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778030,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778030,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778030,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778030,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778030,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778030,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778030,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778030,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778030,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778030,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778030,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778030,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778030,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778030,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778030,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778030,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778030,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778030,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778030,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778030,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778030,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778030,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778030,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778030,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778030,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778030,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778030,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778030,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778030,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778030,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778030,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778030,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778030,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778030,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778030,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778030,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778030,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778030,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778030,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778030,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778030,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778030,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778030,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778030,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778030,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778030,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778030,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778030,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778030,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778030,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778030,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778030,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778030,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778030,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778030,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778040,10:06:00,10:06:00,9945,1,,0,1,0,1
16778040,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778040,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778040,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778040,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778040,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778040,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778040,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778040,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778040,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778040,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778040,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778040,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778040,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778040,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778040,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778040,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778040,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778040,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778040,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778040,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778040,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778040,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778040,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778040,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778040,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778040,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778040,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778040,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778040,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778040,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778040,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778040,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778040,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778040,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778040,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778040,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778040,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778040,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778040,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778040,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778040,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778040,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778040,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778040,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778040,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778040,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778040,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778040,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778040,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778040,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778040,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778040,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778040,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778040,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778040,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778040,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778040,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778040,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778040,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778040,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778040,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778040,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778040,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778040,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778040,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778040,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778040,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778040,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778040,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778040,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778040,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778040,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778040,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778040,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778040,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778040,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778040,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778040,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778040,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778040,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778040,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778040,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778040,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778040,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778040,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778040,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778040,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778050,10:06:00,10:06:00,9945,1,,0,1,0,1
16778050,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778050,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778050,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778050,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778050,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778050,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778050,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778050,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778050,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778050,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778050,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778050,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778050,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778050,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778050,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778050,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778050,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778050,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778050,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778050,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778050,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778050,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778050,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778050,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778050,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778050,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778050,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778050,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778050,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778050,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778050,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778050,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778050,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778050,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778050,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778050,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778050,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778050,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778050,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778050,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778050,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778050,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778050,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778050,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778050,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778050,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778050,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778050,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778050,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778050,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778050,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778050,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778050,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778050,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778050,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778050,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778050,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778050,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778050,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778050,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778050,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778050,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778050,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778050,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778050,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778050,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778050,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778050,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778050,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778050,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778050,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778050,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778050,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778050,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778050,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778050,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778050,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778050,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778050,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778050,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778050,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778050,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778050,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778050,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778050,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778050,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778050,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778060,10:06:00,10:06:00,9945,1,,0,1,0,1
16778060,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778060,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778060,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778060,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778060,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778060,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778060,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778060,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778060,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778060,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778060,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778060,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778060,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778060,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778060,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778060,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778060,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778060,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778060,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778060,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778060,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778060,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778060,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778060,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778060,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778060,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778060,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778060,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778060,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778060,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778060,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778060,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778060,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778060,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778060,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778060,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778060,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778060,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778060,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778060,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778060,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778060,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778060,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778060,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778060,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778060,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778060,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778060,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778060,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778060,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778060,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778060,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778060,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778060,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778060,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778060,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778060,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778060,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778060,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778060,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778060,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778060,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778060,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778060,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778060,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778060,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778060,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778060,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778060,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778060,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778060,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778060,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778060,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778060,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778060,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778060,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778060,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778060,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778060,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778060,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778060,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778060,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778060,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778060,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778060,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778060,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778060,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778100,10:06:00,10:06:00,9945,1,,0,1,0,1
16778100,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778100,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778100,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778100,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778100,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778100,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778100,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778100,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778100,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778100,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778100,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778100,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778100,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778100,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778100,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778100,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778100,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778100,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778100,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778100,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778100,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778100,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778100,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778100,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778100,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778100,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778100,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778100,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778100,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778100,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778100,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778100,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778100,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778100,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778100,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778100,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778100,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778100,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778100,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778100,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778100,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778100,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778100,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778100,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778100,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778100,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778100,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778100,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778100,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778100,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778100,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778100,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778100,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778100,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778100,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778100,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778100,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778100,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778100,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778100,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778100,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778100,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778100,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778100,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778100,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778100,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778100,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778100,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778100,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778100,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778100,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778100,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778100,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778100,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778100,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778100,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778100,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778100,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778100,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778100,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778100,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778100,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778100,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778100,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778100,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778100,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778100,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778110,10:06:00,10:06:00,9945,1,,0,1,0,1
16778110,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778110,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778110,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778110,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778110,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778110,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778110,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778110,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778110,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778110,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778110,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778110,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778110,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778110,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778110,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778110,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778110,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778110,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778110,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778110,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778110,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778110,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778110,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778110,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778110,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778110,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778110,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778110,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778110,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778110,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778110,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778110,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778110,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778110,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778110,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778110,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778110,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778110,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778110,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778110,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778110,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778110,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778110,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778110,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778110,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778110,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778110,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778110,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778110,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778110,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778110,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778110,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778110,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778110,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778110,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778110,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778110,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778110,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778110,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778110,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778110,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778110,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778110,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778110,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778110,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778110,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778110,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778110,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778110,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778110,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778110,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778110,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778110,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778110,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778110,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778110,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778110,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778110,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778110,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778110,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778110,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778110,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778110,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778110,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778110,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778110,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778110,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778140,10:06:00,10:06:00,9945,1,,0,1,0,1
16778140,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778140,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778140,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778140,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778140,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778140,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778140,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778140,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778140,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778140,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778140,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778140,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778140,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778140,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778140,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778140,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778140,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778140,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778140,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778140,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778140,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778140,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778140,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778140,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778140,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778140,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778140,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778140,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778140,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778140,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778140,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778140,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778140,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778140,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778140,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778140,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778140,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778140,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778140,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778140,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778140,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778140,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778140,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778140,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778140,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778140,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778140,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778140,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778140,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778140,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778140,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778140,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778140,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778140,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778140,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778140,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778140,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778140,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778140,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778140,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778140,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778140,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778140,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778140,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778140,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778140,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778140,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778140,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778140,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778140,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778140,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778140,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778140,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778140,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778140,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778140,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778140,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778140,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778140,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778140,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778140,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778140,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778140,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778140,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778140,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778140,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778140,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16778150,10:06:00,10:06:00,9945,1,,0,1,0,1
16778150,10:06:51,10:06:51,2226,2,,0,0,384.64,0
16778150,10:07:17,10:07:17,2227,3,,0,0,566.01,0
16778150,10:07:42,10:07:42,2228,4,,0,0,692.61,0
16778150,10:08:42,10:08:42,2229,5,,0,0,1140.67,0
16778150,10:08:59,10:08:59,2230,6,,0,0,1277.87,0
16778150,10:09:22,10:09:22,2231,7,,0,0,1458.68,0
16778150,10:09:48,10:09:48,2232,8,,0,0,1582.91,0
16778150,10:10:35,10:10:35,2233,9,,0,0,1835.9,0
16778150,10:10:49,10:10:49,2234,10,,0,0,1904.38,0
16778150,10:11:26,10:11:26,2235,11,,0,0,2145.3,0
16778150,10:11:53,10:11:53,2236,12,,0,0,2293.04,0
16778150,10:12:38,10:12:38,2237,13,,0,0,2523.14,0
16778150,10:13:25,10:13:25,2238,14,,0,0,2781.61,0
16778150,10:14:00,10:14:00,10344,15,,0,0,3024.34,1
16778150,10:14:44,10:14:44,2215,16,,0,0,3256.99,0
16778150,10:15:26,10:15:26,2216,17,,0,0,3510.81,0
16778150,10:16:16,10:16:16,2217,18,,0,0,3711.71,0
16778150,10:16:34,10:16:34,7825,19,,0,0,3809,0
16778150,10:17:15,10:17:15,2218,20,,0,0,4026.88,0
16778150,10:17:31,10:17:31,2219,21,,0,0,4124.78,0
16778150,10:18:07,10:18:07,2220,22,,0,0,4278.97,0
16778150,10:18:53,10:18:53,2221,23,,0,0,4550.05,0
16778150,10:19:25,10:19:25,2222,24,,0,0,4715.13,0
16778150,10:20:00,10:20:00,2223,25,,0,0,4932.38,1
16778150,10:20:17,10:20:17,2224,26,,0,0,5055.59,0
16778150,10:20:54,10:20:54,5074,27,,0,0,5366.74,0
16778150,10:21:37,10:21:37,5075,28,,0,0,5659.77,0
16778150,10:21:53,10:21:53,5076,29,,0,0,5818.67,0
16778150,10:22:20,10:22:20,5077,30,,0,0,6077.31,0
16778150,10:22:38,10:22:38,5078,31,,0,0,6224.53,0
16778150,10:22:54,10:22:54,5079,32,,0,0,6336.15,0
16778150,10:23:18,10:23:18,5080,33,,0,0,6506.98,0
16778150,10:23:43,10:23:43,5081,34,,0,0,6717.1,0
16778150,10:24:02,10:24:02,5082,35,,0,0,6880.57,0
16778150,10:24:38,10:24:38,5083,36,,0,0,7083.02,0
16778150,10:25:35,10:25:35,5084,37,,0,0,7446.16,0
16778150,10:25:57,10:25:57,5085,38,,0,0,7581.76,0
16778150,10:26:29,10:26:29,5086,39,,0,0,7843.11,0
16778150,10:27:06,10:27:06,2185,40,,0,0,8047.34,0
16778150,10:27:25,10:27:25,2186,41,,0,0,8186.52,0
16778150,10:28:01,10:28:01,2187,42,,0,0,8467.31,0
16778150,10:28:23,10:28:23,2188,43,,0,0,8615.98,0
16778150,10:28:42,10:28:42,2189,44,,0,0,8781.15,0
16778150,10:29:11,10:29:11,2190,45,,0,0,8930.32,0
16778150,10:30:02,10:30:02,2191,46,,0,0,9187.05,0
16778150,10:30:28,10:30:28,2192,47,,0,0,9370.14,0
16778150,10:31:00,10:31:00,2193,48,,0,0,9531.53,1
16778150,10:31:26,10:31:26,2194,49,,0,0,9711.36,0
16778150,10:31:47,10:31:47,1083,50,,0,0,9816.55,0
16778150,10:32:22,10:32:22,1084,51,,0,0,10042.93,0
16778150,10:33:07,10:33:07,7243,52,,0,0,10369.19,0
16778150,10:33:45,10:33:45,2419,53,,0,0,10607.53,0
16778150,10:34:09,10:34:09,2420,54,,0,0,10791.58,0
16778150,10:34:53,10:34:53,2421,55,,0,0,11094.62,0
16778150,10:35:57,10:35:57,2197,56,,0,0,11582.17,0
16778150,10:36:30,10:36:30,2199,57,,0,0,11820.11,0
16778150,10:37:04,10:37:04,2200,58,,0,0,12115.93,0
16778150,10:37:34,10:37:34,2201,59,,0,0,12298.43,0
16778150,10:38:00,10:38:00,2202,60,,0,0,12453.28,1
16778150,10:38:31,10:38:31,2203,61,,0,0,12601.92,0
16778150,10:39:05,10:39:05,2204,62,,0,0,12750.84,0
16778150,10:39:41,10:39:41,2205,63,,0,0,12974.2,0
16778150,10:40:15,10:40:15,5737,64,,0,0,13157.4,0
16778150,10:40:35,10:40:35,9643,65,,0,0,13227.68,0
16778150,10:41:01,10:41:01,2207,66,,0,0,13360.08,0
16778150,10:41:52,10:41:52,2260,67,,0,0,13660.41,0
16778150,10:42:11,10:42:11,2261,68,,0,0,13752.84,0
16778150,10:42:46,10:42:46,2262,69,,0,0,14057.76,0
16778150,10:43:24,10:43:24,2263,70,,0,0,14244.36,0
16778150,10:44:00,10:44:00,2264,71,,0,0,14468.39,0
16778150,10:44:30,10:44:30,2265,72,,0,0,14634.78,0
16778150,10:45:01,10:45:01,10765,73,,0,0,14844.11,0
16778150,10:45:20,10:45:20,2266,74,,0,0,14965.64,0
16778150,10:45:46,10:45:46,2267,75,,0,0,15112.51,0
16778150,10:48:00,10:48:00,4827,76,,0,0,15892.25,1
16778150,10:48:19,10:48:19,4828,77,,0,0,15971.36,0
16778150,10:49:34,10:49:34,4829,78,,0,0,16185.05,0
16778150,10:50:06,10:50:06,4830,79,,0,0,16280.14,0
16778150,10:52:20,10:52:20,4832,80,,0,0,16801.7,0
16778150,10:52:56,10:52:56,4833,81,,0,0,16938.71,0
16778150,10:53:40,10:53:40,4834,82,,0,0,17134.03,0
16778150,10:54:16,10:54:16,4835,83,,0,0,17276.39,0
16778150,10:55:10,10:55:10,3397,84,,0,0,17519.83,0
16778150,10:55:41,10:55:41,3398,85,,0,0,17649.2,0
16778150,10:58:19,10:58:19,2281,86,,0,0,18516.3,0
16778150,10:58:58,10:58:58,6561,87,,0,0,18744.05,0
16778150,11:01:00,11:01:00,3344,88,,1,0,19388.55,1
16779070,17:37:00,17:37:00,1493,1,,0,1,0,1
16779070,17:37:32,17:37:32,269,2,,0,0,230.54,0
16779070,17:38:06,17:38:06,270,3,,0,0,526.18,0
16779070,17:38:43,17:38:43,271,4,,0,0,776.8,0
16779070,17:39:20,17:39:20,272,5,,0,0,1049.55,0
16779070,17:39:51,17:39:51,273,6,,0,0,1251.15,0
16779070,17:40:18,17:40:18,274,7,,0,0,1428.94,0
16779070,17:40:37,17:40:37,275,8,,0,0,1558.82,0
16779070,17:41:03,17:41:03,1622,9,,0,0,1720.07,0
16779070,17:41:34,17:41:34,1623,10,,0,0,1971.11,0
16779070,17:42:55,17:42:55,7677,11,,0,0,2620.34,0
16779070,17:43:17,17:43:17,1635,12,,0,0,2801.46,0
16779070,17:43:32,17:43:32,1636,13,,0,0,2929.47,0
16779070,17:44:06,17:44:06,1637,14,,0,0,3182.21,0
16779070,17:44:31,17:44:31,1638,15,,0,0,3380.5,0
16779070,17:45:07,17:45:07,1639,16,,0,0,3597.36,0
16779070,17:45:41,17:45:41,1640,17,,0,0,3792.96,0
16779070,17:48:00,17:48:00,1514,18,,0,0,4177.59,1
16779070,17:48:40,17:48:40,1515,19,,0,0,4490.32,0
16779070,17:49:10,17:49:10,9461,20,,0,0,4703,0
16779070,17:49:27,17:49:27,1641,21,,0,0,4814.45,0
16779070,17:50:30,17:50:30,1642,22,,0,0,5253.34,0
16779070,17:51:15,17:51:15,1643,23,,0,0,5495.03,0
16779070,17:51:43,17:51:43,1644,24,,0,0,5718.13,0
16779070,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
16779070,17:54:04,17:54:04,1646,26,,0,0,6682.55,0
16779070,17:54:46,17:54:46,1647,27,,0,0,6975.37,0
16779070,17:55:20,17:55:20,1648,28,,0,0,7166.43,0
16779070,17:56:15,17:56:15,1649,29,,0,0,7563.74,0
16779070,17:56:56,17:56:56,1650,30,,0,0,7883.44,0
16779070,17:57:54,17:57:54,1651,31,,0,0,8295.6,0
16779070,17:58:40,17:58:40,1652,32,,0,0,8630.18,0
16779070,17:59:00,17:59:00,1653,33,,0,0,8796.69,1
16779070,17:59:19,17:59:19,1654,34,,0,0,8980.62,0
16779070,17:59:38,17:59:38,1655,35,,0,0,9162.57,0
16779070,17:59:55,17:59:55,1656,36,,0,0,9304.36,0
16779070,18:00:28,18:00:28,1657,37,,0,0,9554.97,0
16779070,18:00:48,18:00:48,1658,38,,0,0,9743.76,0
16779070,18:01:20,18:01:20,1659,39,,0,0,10025.4,0
16779070,18:01:59,18:01:59,1660,40,,0,0,10426.08,0
16779070,18:02:34,18:02:34,1661,41,,0,0,10699.32,0
16779070,18:03:00,18:03:00,1662,42,,0,0,10916.7,0
16779070,18:03:47,18:03:47,1663,43,,0,0,11419.32,0
16779070,18:04:10,18:04:10,1664,44,,0,0,11677.88,0
16779070,18:04:49,18:04:49,4613,45,,0,0,12043.74,0
16779070,18:05:12,18:05:12,10112,46,,0,0,12271.97,0
16779070,18:05:51,18:05:51,3843,47,,0,0,12637.53,0
16779070,18:06:12,18:06:12,3844,48,,0,0,12830.59,0
16779070,18:06:33,18:06:33,3845,49,,0,0,12988.25,0
16779070,18:07:12,18:07:12,4617,50,,0,0,13337.59,0
16779070,18:07:52,18:07:52,3242,51,,0,0,13780.32,0
16779070,18:08:16,18:08:16,3243,52,,0,0,14000.46,0
16779070,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
16779130,17:37:00,17:37:00,1493,1,,0,1,0,1
16779130,17:37:32,17:37:32,269,2,,0,0,230.54,0
16779130,17:38:06,17:38:06,270,3,,0,0,526.18,0
16779130,17:38:43,17:38:43,271,4,,0,0,776.8,0
16779130,17:39:20,17:39:20,272,5,,0,0,1049.55,0
16779130,17:39:51,17:39:51,273,6,,0,0,1251.15,0
16779130,17:40:18,17:40:18,274,7,,0,0,1428.94,0
16779130,17:40:37,17:40:37,275,8,,0,0,1558.82,0
16779130,17:41:03,17:41:03,1622,9,,0,0,1720.07,0
16779130,17:41:34,17:41:34,1623,10,,0,0,1971.11,0
16779130,17:42:55,17:42:55,7677,11,,0,0,2620.34,0
16779130,17:43:17,17:43:17,1635,12,,0,0,2801.46,0
16779130,17:43:32,17:43:32,1636,13,,0,0,2929.47,0
16779130,17:44:06,17:44:06,1637,14,,0,0,3182.21,0
16779130,17:44:31,17:44:31,1638,15,,0,0,3380.5,0
16779130,17:45:07,17:45:07,1639,16,,0,0,3597.36,0
16779130,17:45:41,17:45:41,1640,17,,0,0,3792.96,0
16779130,17:48:00,17:48:00,1514,18,,0,0,4177.59,1
16779130,17:48:40,17:48:40,1515,19,,0,0,4490.32,0
16779130,17:49:10,17:49:10,9461,20,,0,0,4703,0
16779130,17:49:27,17:49:27,1641,21,,0,0,4814.45,0
16779130,17:50:30,17:50:30,1642,22,,0,0,5253.34,0
16779130,17:51:15,17:51:15,1643,23,,0,0,5495.03,0
16779130,17:51:43,17:51:43,1644,24,,0,0,5718.13,0
16779130,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
16779130,17:54:04,17:54:04,1646,26,,0,0,6682.55,0
16779130,17:54:46,17:54:46,1647,27,,0,0,6975.37,0
16779130,17:55:20,17:55:20,1648,28,,0,0,7166.43,0
16779130,17:56:15,17:56:15,1649,29,,0,0,7563.74,0
16779130,17:56:56,17:56:56,1650,30,,0,0,7883.44,0
16779130,17:57:54,17:57:54,1651,31,,0,0,8295.6,0
16779130,17:58:40,17:58:40,1652,32,,0,0,8630.18,0
16779130,17:59:00,17:59:00,1653,33,,0,0,8796.69,1
16779130,17:59:19,17:59:19,1654,34,,0,0,8980.62,0
16779130,17:59:38,17:59:38,1655,35,,0,0,9162.57,0
16779130,17:59:55,17:59:55,1656,36,,0,0,9304.36,0
16779130,18:00:28,18:00:28,1657,37,,0,0,9554.97,0
16779130,18:00:48,18:00:48,1658,38,,0,0,9743.76,0
16779130,18:01:20,18:01:20,1659,39,,0,0,10025.4,0
16779130,18:01:59,18:01:59,1660,40,,0,0,10426.08,0
16779130,18:02:34,18:02:34,1661,41,,0,0,10699.32,0
16779130,18:03:00,18:03:00,1662,42,,0,0,10916.7,0
16779130,18:03:47,18:03:47,1663,43,,0,0,11419.32,0
16779130,18:04:10,18:04:10,1664,44,,0,0,11677.88,0
16779130,18:04:49,18:04:49,4613,45,,0,0,12043.74,0
16779130,18:05:12,18:05:12,10112,46,,0,0,12271.97,0
16779130,18:05:51,18:05:51,3843,47,,0,0,12637.53,0
16779130,18:06:12,18:06:12,3844,48,,0,0,12830.59,0
16779130,18:06:33,18:06:33,3845,49,,0,0,12988.25,0
16779130,18:07:12,18:07:12,4617,50,,0,0,13337.59,0
16779130,18:07:52,18:07:52,3242,51,,0,0,13780.32,0
16779130,18:08:16,18:08:16,3243,52,,0,0,14000.46,0
16779130,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
16780020,07:30:00,07:30:00,9954,1,,0,1,0,1
16780020,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780020,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780020,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780020,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780020,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780020,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780020,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780020,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780020,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780020,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780020,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780020,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780020,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780020,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780020,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780020,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780020,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780020,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780020,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780020,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780020,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780020,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780020,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780020,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780020,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780020,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780020,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780030,07:30:00,07:30:00,9954,1,,0,1,0,1
16780030,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780030,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780030,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780030,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780030,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780030,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780030,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780030,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780030,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780030,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780030,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780030,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780030,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780030,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780030,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780030,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780030,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780030,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780030,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780030,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780030,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780030,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780030,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780030,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780030,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780030,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780030,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780040,07:30:00,07:30:00,9954,1,,0,1,0,1
16780040,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780040,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780040,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780040,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780040,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780040,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780040,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780040,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780040,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780040,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780040,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780040,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780040,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780040,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780040,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780040,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780040,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780040,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780040,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780040,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780040,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780040,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780040,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780040,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780040,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780040,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780040,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780050,07:30:00,07:30:00,9954,1,,0,1,0,1
16780050,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780050,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780050,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780050,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780050,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780050,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780050,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780050,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780050,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780050,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780050,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780050,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780050,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780050,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780050,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780050,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780050,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780050,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780050,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780050,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780050,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780050,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780050,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780050,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780050,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780050,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780050,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780060,07:30:00,07:30:00,9954,1,,0,1,0,1
16780060,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780060,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780060,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780060,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780060,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780060,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780060,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780060,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780060,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780060,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780060,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780060,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780060,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780060,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780060,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780060,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780060,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780060,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780060,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780060,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780060,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780060,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780060,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780060,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780060,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780060,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780060,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780100,07:30:00,07:30:00,9954,1,,0,1,0,1
16780100,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780100,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780100,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780100,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780100,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780100,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780100,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780100,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780100,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780100,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780100,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780100,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780100,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780100,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780100,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780100,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780100,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780100,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780100,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780100,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780100,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780100,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780100,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780100,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780100,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780100,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780100,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780110,07:30:00,07:30:00,9954,1,,0,1,0,1
16780110,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780110,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780110,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780110,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780110,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780110,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780110,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780110,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780110,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780110,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780110,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780110,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780110,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780110,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780110,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780110,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780110,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780110,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780110,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780110,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780110,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780110,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780110,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780110,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780110,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780110,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780110,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780140,07:30:00,07:30:00,9954,1,,0,1,0,1
16780140,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780140,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780140,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780140,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780140,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780140,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780140,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780140,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780140,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780140,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780140,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780140,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780140,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780140,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780140,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780140,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780140,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780140,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780140,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780140,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780140,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780140,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780140,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780140,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780140,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780140,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780140,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
16780150,07:30:00,07:30:00,9954,1,,0,1,0,1
16780150,07:31:12,07:31:12,7581,2,,0,0,645.62,0
16780150,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
16780150,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
16780150,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
16780150,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
16780150,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
16780150,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
16780150,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
16780150,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
16780150,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
16780150,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
16780150,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
16780150,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
16780150,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
16780150,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
16780150,07:44:39,07:44:39,5969,17,,0,0,5581,0
16780150,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
16780150,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
16780150,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
16780150,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
16780150,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
16780150,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
16780150,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
16780150,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
16780150,08:01:00,08:01:00,435,26,,0,0,8264.51,0
16780150,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
16780150,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
1678080,19:16:00,19:16:00,9527,1,,0,1,0,1
1678080,19:16:35,19:16:35,998,2,,0,0,334.12,0
1678080,19:17:37,19:17:37,999,3,,0,0,822.17,0
1678080,19:18:07,19:18:07,2683,4,,0,0,1091.7,0
1678080,19:18:32,19:18:32,2684,5,,0,0,1333.63,0
1678080,19:19:00,19:19:00,2686,6,,0,0,1595.51,1
1678080,19:19:36,19:19:36,2687,7,,0,0,1888.91,0
1678080,19:20:09,19:20:09,2688,8,,0,0,2150.83,0
1678080,19:20:42,19:20:42,2689,9,,0,0,2379.81,0
1678080,19:21:07,19:21:07,2690,10,,0,0,2572.86,0
1678080,19:22:30,19:22:30,9531,11,,0,0,3203.28,0
1678080,19:23:00,19:23:00,554,12,,0,0,3432.8,1
1678080,19:27:38,19:27:38,555,13,,0,0,7388.39,0
1678080,19:31:00,19:31:00,9654,14,,0,0,10592.3,1
1678080,19:32:54,19:32:54,5870,15,,0,0,11380.21,0
1678080,19:38:00,19:38:00,2957,16,,0,0,13773.22,1
1678080,19:47:00,19:47:00,10161,17,,0,0,16504.46,1
1678080,19:56:00,19:56:00,2504,18,,0,0,20865.45,1
1678080,19:57:53,19:57:53,10344,19,,0,0,21788.69,0
1678080,20:02:00,20:02:00,9944,20,,1,0,23446.09,1
1678090,19:16:00,19:16:00,9527,1,,0,1,0,1
1678090,19:16:35,19:16:35,998,2,,0,0,334.12,0
1678090,19:17:37,19:17:37,999,3,,0,0,822.17,0
1678090,19:18:07,19:18:07,2683,4,,0,0,1091.7,0
1678090,19:18:32,19:18:32,2684,5,,0,0,1333.63,0
1678090,19:19:00,19:19:00,2686,6,,0,0,1595.51,1
1678090,19:19:36,19:19:36,2687,7,,0,0,1888.91,0
1678090,19:20:09,19:20:09,2688,8,,0,0,2150.83,0
1678090,19:20:42,19:20:42,2689,9,,0,0,2379.81,0
1678090,19:21:07,19:21:07,2690,10,,0,0,2572.86,0
1678090,19:22:30,19:22:30,9531,11,,0,0,3203.28,0
1678090,19:23:00,19:23:00,554,12,,0,0,3432.8,1
1678090,19:27:38,19:27:38,555,13,,0,0,7388.39,0
1678090,19:31:00,19:31:00,9654,14,,0,0,10592.3,1
1678090,19:32:54,19:32:54,5870,15,,0,0,11380.21,0
1678090,19:38:00,19:38:00,2957,16,,0,0,13773.22,1
1678090,19:47:00,19:47:00,10161,17,,0,0,16504.46,1
1678090,19:56:00,19:56:00,2504,18,,0,0,20865.45,1
1678090,19:57:53,19:57:53,10344,19,,0,0,21788.69,0
1678090,20:02:00,20:02:00,9944,20,,1,0,23446.09,1
16781020,08:18:00,08:18:00,67,1,,0,1,0,1
16781020,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781020,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781020,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781020,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781020,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781020,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781020,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781020,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781020,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781020,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781030,08:18:00,08:18:00,67,1,,0,1,0,1
16781030,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781030,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781030,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781030,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781030,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781030,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781030,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781030,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781030,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781030,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781040,08:18:00,08:18:00,67,1,,0,1,0,1
16781040,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781040,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781040,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781040,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781040,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781040,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781040,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781040,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781040,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781040,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781050,08:18:00,08:18:00,67,1,,0,1,0,1
16781050,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781050,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781050,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781050,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781050,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781050,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781050,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781050,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781050,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781050,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781060,08:18:00,08:18:00,67,1,,0,1,0,1
16781060,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781060,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781060,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781060,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781060,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781060,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781060,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781060,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781060,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781060,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781100,08:18:00,08:18:00,67,1,,0,1,0,1
16781100,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781100,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781100,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781100,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781100,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781100,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781100,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781100,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781100,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781100,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781110,08:18:00,08:18:00,67,1,,0,1,0,1
16781110,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781110,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781110,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781110,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781110,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781110,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781110,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781110,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781110,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781110,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781140,08:18:00,08:18:00,67,1,,0,1,0,1
16781140,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781140,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781140,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781140,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781140,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781140,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781140,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781140,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781140,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781140,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16781150,08:18:00,08:18:00,67,1,,0,1,0,1
16781150,08:19:00,08:19:00,9499,2,,0,0,541.24,1
16781150,08:20:00,08:20:00,69,3,,0,0,1274.11,1
16781150,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
16781150,08:23:51,08:23:51,93,5,,0,0,4120.04,0
16781150,08:25:00,08:25:00,94,6,,0,0,4842.7,1
16781150,08:26:58,08:26:58,95,7,,0,0,5925.41,0
16781150,08:27:50,08:27:50,96,8,,0,0,6382.98,0
16781150,08:28:50,08:28:50,97,9,,0,0,6914.63,0
16781150,08:29:55,08:29:55,98,10,,0,0,7506.44,0
16781150,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
16783120,13:09:00,13:09:00,10246,1,,0,1,0,1
16783120,13:09:31,13:09:31,4541,2,,0,0,166.95,0
16783120,13:10:00,13:10:00,4542,3,,0,0,390.59,0
16783120,13:10:46,13:10:46,4543,4,,0,0,698.05,0
16783120,13:11:30,13:11:30,4544,5,,0,0,892.01,0
16783120,13:11:45,13:11:45,4545,6,,0,0,989.69,0
16783120,13:12:02,13:12:02,4546,7,,0,0,1120.28,0
16783120,13:12:21,13:12:21,10026,8,,0,0,1283.72,0
16783120,13:13:00,13:13:00,10025,9,,0,0,1545.8,0
16783120,13:13:53,13:13:53,2670,10,,0,0,1850.38,0
16783120,13:16:00,13:16:00,9946,11,,1,0,2656,1
16784020,08:30:00,08:30:00,6607,1,,0,1,0,1
16784020,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784020,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784020,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784020,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784020,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784020,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784020,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784020,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784020,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784020,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784020,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784020,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784020,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784020,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784020,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784020,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784020,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784020,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784020,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784020,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784020,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784020,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784020,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784020,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784020,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784020,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784020,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784020,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784020,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784020,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784020,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784020,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784020,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784020,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784020,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784020,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784020,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784020,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784020,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784020,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784020,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784020,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784020,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784020,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784020,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784020,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784020,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784020,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784020,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784020,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784020,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784020,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784020,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784020,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784020,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784020,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784020,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784020,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784020,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784020,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784020,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784020,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784020,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784020,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784020,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784020,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784020,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784020,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784030,08:30:00,08:30:00,6607,1,,0,1,0,1
16784030,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784030,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784030,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784030,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784030,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784030,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784030,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784030,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784030,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784030,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784030,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784030,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784030,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784030,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784030,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784030,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784030,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784030,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784030,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784030,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784030,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784030,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784030,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784030,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784030,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784030,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784030,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784030,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784030,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784030,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784030,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784030,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784030,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784030,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784030,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784030,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784030,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784030,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784030,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784030,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784030,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784030,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784030,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784030,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784030,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784030,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784030,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784030,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784030,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784030,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784030,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784030,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784030,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784030,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784030,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784030,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784030,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784030,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784030,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784030,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784030,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784030,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784030,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784030,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784030,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784030,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784030,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784030,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784040,08:30:00,08:30:00,6607,1,,0,1,0,1
16784040,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784040,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784040,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784040,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784040,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784040,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784040,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784040,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784040,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784040,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784040,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784040,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784040,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784040,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784040,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784040,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784040,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784040,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784040,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784040,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784040,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784040,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784040,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784040,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784040,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784040,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784040,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784040,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784040,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784040,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784040,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784040,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784040,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784040,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784040,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784040,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784040,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784040,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784040,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784040,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784040,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784040,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784040,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784040,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784040,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784040,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784040,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784040,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784040,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784040,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784040,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784040,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784040,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784040,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784040,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784040,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784040,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784040,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784040,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784040,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784040,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784040,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784040,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784040,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784040,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784040,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784040,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784040,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784050,08:30:00,08:30:00,6607,1,,0,1,0,1
16784050,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784050,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784050,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784050,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784050,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784050,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784050,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784050,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784050,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784050,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784050,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784050,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784050,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784050,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784050,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784050,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784050,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784050,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784050,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784050,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784050,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784050,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784050,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784050,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784050,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784050,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784050,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784050,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784050,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784050,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784050,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784050,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784050,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784050,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784050,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784050,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784050,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784050,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784050,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784050,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784050,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784050,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784050,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784050,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784050,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784050,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784050,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784050,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784050,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784050,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784050,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784050,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784050,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784050,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784050,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784050,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784050,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784050,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784050,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784050,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784050,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784050,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784050,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784050,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784050,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784050,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784050,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784050,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784060,08:30:00,08:30:00,6607,1,,0,1,0,1
16784060,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784060,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784060,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784060,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784060,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784060,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784060,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784060,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784060,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784060,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784060,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784060,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784060,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784060,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784060,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784060,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784060,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784060,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784060,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784060,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784060,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784060,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784060,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784060,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784060,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784060,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784060,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784060,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784060,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784060,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784060,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784060,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784060,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784060,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784060,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784060,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784060,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784060,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784060,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784060,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784060,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784060,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784060,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784060,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784060,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784060,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784060,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784060,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784060,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784060,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784060,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784060,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784060,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784060,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784060,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784060,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784060,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784060,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784060,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784060,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784060,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784060,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784060,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784060,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784060,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784060,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784060,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784060,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784100,08:30:00,08:30:00,6607,1,,0,1,0,1
16784100,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784100,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784100,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784100,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784100,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784100,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784100,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784100,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784100,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784100,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784100,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784100,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784100,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784100,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784100,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784100,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784100,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784100,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784100,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784100,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784100,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784100,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784100,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784100,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784100,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784100,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784100,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784100,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784100,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784100,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784100,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784100,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784100,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784100,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784100,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784100,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784100,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784100,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784100,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784100,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784100,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784100,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784100,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784100,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784100,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784100,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784100,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784100,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784100,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784100,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784100,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784100,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784100,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784100,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784100,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784100,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784100,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784100,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784100,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784100,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784100,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784100,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784100,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784100,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784100,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784100,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784100,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784100,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784110,08:30:00,08:30:00,6607,1,,0,1,0,1
16784110,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784110,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784110,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784110,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784110,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784110,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784110,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784110,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784110,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784110,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784110,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784110,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784110,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784110,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784110,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784110,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784110,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784110,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784110,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784110,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784110,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784110,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784110,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784110,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784110,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784110,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784110,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784110,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784110,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784110,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784110,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784110,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784110,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784110,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784110,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784110,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784110,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784110,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784110,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784110,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784110,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784110,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784110,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784110,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784110,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784110,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784110,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784110,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784110,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784110,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784110,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784110,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784110,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784110,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784110,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784110,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784110,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784110,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784110,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784110,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784110,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784110,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784110,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784110,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784110,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784110,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784110,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784110,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784140,08:30:00,08:30:00,6607,1,,0,1,0,1
16784140,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784140,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784140,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784140,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784140,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784140,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784140,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784140,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784140,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784140,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784140,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784140,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784140,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784140,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784140,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784140,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784140,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784140,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784140,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784140,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784140,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784140,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784140,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784140,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784140,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784140,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784140,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784140,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784140,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784140,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784140,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784140,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784140,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784140,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784140,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784140,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784140,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784140,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784140,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784140,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784140,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784140,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784140,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784140,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784140,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784140,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784140,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784140,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784140,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784140,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784140,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784140,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784140,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784140,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784140,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784140,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784140,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784140,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784140,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784140,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784140,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784140,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784140,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784140,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784140,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784140,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784140,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784140,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16784150,08:30:00,08:30:00,6607,1,,0,1,0,1
16784150,08:30:49,08:30:49,3065,2,,0,0,550.45,0
16784150,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
16784150,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
16784150,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
16784150,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
16784150,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
16784150,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
16784150,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
16784150,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
16784150,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
16784150,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
16784150,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
16784150,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
16784150,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
16784150,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
16784150,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
16784150,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
16784150,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
16784150,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
16784150,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
16784150,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
16784150,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
16784150,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
16784150,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
16784150,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
16784150,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
16784150,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
16784150,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
16784150,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
16784150,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
16784150,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
16784150,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
16784150,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
16784150,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
16784150,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
16784150,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
16784150,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
16784150,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
16784150,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
16784150,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
16784150,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
16784150,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
16784150,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
16784150,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
16784150,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
16784150,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
16784150,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
16784150,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
16784150,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
16784150,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
16784150,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
16784150,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
16784150,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
16784150,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
16784150,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
16784150,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
16784150,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
16784150,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
16784150,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
16784150,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
16784150,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
16784150,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
16784150,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
16784150,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
16784150,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
16784150,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
16784150,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
16784150,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
16787020,07:08:00,07:08:00,8715,1,,0,1,0,1
16787020,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787020,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787020,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787020,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787020,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787020,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787020,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787020,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787020,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787020,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787020,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787020,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787020,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787020,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787020,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787020,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787020,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787020,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787020,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787020,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787020,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787020,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787020,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787020,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787020,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787020,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787020,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787020,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787020,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787020,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787020,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787020,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787020,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787020,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787020,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787020,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787020,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787020,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787020,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787020,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787020,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787020,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787020,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787020,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787030,07:08:00,07:08:00,8715,1,,0,1,0,1
16787030,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787030,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787030,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787030,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787030,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787030,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787030,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787030,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787030,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787030,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787030,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787030,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787030,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787030,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787030,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787030,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787030,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787030,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787030,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787030,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787030,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787030,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787030,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787030,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787030,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787030,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787030,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787030,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787030,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787030,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787030,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787030,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787030,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787030,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787030,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787030,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787030,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787030,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787030,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787030,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787030,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787030,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787030,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787030,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787040,07:08:00,07:08:00,8715,1,,0,1,0,1
16787040,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787040,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787040,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787040,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787040,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787040,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787040,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787040,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787040,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787040,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787040,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787040,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787040,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787040,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787040,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787040,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787040,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787040,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787040,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787040,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787040,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787040,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787040,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787040,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787040,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787040,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787040,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787040,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787040,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787040,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787040,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787040,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787040,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787040,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787040,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787040,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787040,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787040,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787040,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787040,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787040,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787040,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787040,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787040,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787050,07:08:00,07:08:00,8715,1,,0,1,0,1
16787050,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787050,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787050,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787050,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787050,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787050,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787050,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787050,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787050,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787050,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787050,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787050,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787050,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787050,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787050,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787050,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787050,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787050,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787050,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787050,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787050,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787050,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787050,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787050,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787050,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787050,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787050,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787050,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787050,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787050,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787050,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787050,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787050,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787050,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787050,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787050,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787050,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787050,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787050,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787050,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787050,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787050,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787050,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787050,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787060,07:08:00,07:08:00,8715,1,,0,1,0,1
16787060,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787060,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787060,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787060,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787060,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787060,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787060,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787060,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787060,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787060,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787060,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787060,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787060,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787060,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787060,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787060,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787060,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787060,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787060,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787060,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787060,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787060,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787060,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787060,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787060,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787060,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787060,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787060,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787060,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787060,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787060,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787060,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787060,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787060,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787060,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787060,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787060,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787060,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787060,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787060,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787060,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787060,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787060,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787060,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787100,07:08:00,07:08:00,8715,1,,0,1,0,1
16787100,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787100,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787100,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787100,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787100,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787100,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787100,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787100,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787100,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787100,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787100,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787100,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787100,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787100,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787100,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787100,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787100,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787100,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787100,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787100,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787100,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787100,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787100,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787100,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787100,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787100,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787100,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787100,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787100,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787100,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787100,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787100,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787100,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787100,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787100,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787100,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787100,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787100,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787100,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787100,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787100,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787100,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787100,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787100,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787110,07:08:00,07:08:00,8715,1,,0,1,0,1
16787110,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787110,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787110,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787110,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787110,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787110,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787110,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787110,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787110,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787110,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787110,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787110,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787110,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787110,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787110,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787110,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787110,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787110,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787110,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787110,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787110,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787110,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787110,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787110,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787110,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787110,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787110,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787110,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787110,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787110,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787110,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787110,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787110,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787110,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787110,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787110,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787110,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787110,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787110,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787110,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787110,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787110,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787110,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787110,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787140,07:08:00,07:08:00,8715,1,,0,1,0,1
16787140,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787140,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787140,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787140,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787140,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787140,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787140,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787140,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787140,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787140,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787140,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787140,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787140,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787140,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787140,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787140,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787140,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787140,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787140,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787140,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787140,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787140,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787140,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787140,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787140,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787140,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787140,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787140,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787140,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787140,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787140,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787140,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787140,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787140,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787140,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787140,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787140,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787140,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787140,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787140,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787140,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787140,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787140,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787140,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16787150,07:08:00,07:08:00,8715,1,,0,1,0,1
16787150,07:09:15,07:09:15,5511,2,,0,0,322.6,0
16787150,07:10:06,07:10:06,7807,3,,0,0,617.84,0
16787150,07:12:02,07:12:02,181,4,,0,0,1372.27,0
16787150,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
16787150,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
16787150,07:15:10,07:15:10,420,7,,0,0,2540.24,0
16787150,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
16787150,07:16:10,07:16:10,75,9,,0,0,2983.7,0
16787150,07:16:52,07:16:52,76,10,,0,0,3371.16,0
16787150,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
16787150,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
16787150,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
16787150,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
16787150,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
16787150,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
16787150,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
16787150,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
16787150,07:22:21,07:22:21,78,19,,0,0,5550.28,0
16787150,07:22:46,07:22:46,79,20,,0,0,5706.04,0
16787150,07:23:35,07:23:35,80,21,,0,0,6177.73,0
16787150,07:24:23,07:24:23,81,22,,0,0,6635.21,0
16787150,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
16787150,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
16787150,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
16787150,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
16787150,07:28:36,07:28:36,557,27,,0,0,8571.08,0
16787150,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
16787150,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
16787150,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
16787150,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
16787150,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
16787150,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
16787150,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
16787150,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
16787150,07:37:31,07:37:31,88,36,,0,0,10634.88,0
16787150,07:38:10,07:38:10,89,37,,0,0,10842.42,0
16787150,07:38:51,07:38:51,90,38,,0,0,11038.39,0
16787150,07:39:13,07:39:13,91,39,,0,0,11154.18,0
16787150,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
16787150,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
16787150,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
16787150,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
16787150,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
16787150,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
16788120,16:27:00,16:27:00,7095,1,,0,1,0,1
16788120,16:28:24,16:28:24,9503,2,,0,0,573.7,0
16788120,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
16788120,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
16788120,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
16788120,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
16788120,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
16788120,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
16788120,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
16788120,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
16788120,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
16788120,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
16788120,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
16788120,16:40:33,16:40:33,140,14,,0,0,4133.04,0
16788120,16:41:39,16:41:39,141,15,,0,0,4405.54,0
16788120,16:43:07,16:43:07,142,16,,0,0,4770.32,0
16788120,16:44:01,16:44:01,143,17,,0,0,5021.56,0
16788120,16:44:52,16:44:52,144,18,,0,0,5254.41,0
16788120,16:45:58,16:45:58,771,19,,0,0,5562.78,0
16788120,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
16788120,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
16788120,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
16788120,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
16788120,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
16788120,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
16788120,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
16788120,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
16788120,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
16788120,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
16788120,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
16788120,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
16788120,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
16788120,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
16788120,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
16788120,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
16788120,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
16788120,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
16788120,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
16788120,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
16788120,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
16788120,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
16788120,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
16788120,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
16788120,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
16788120,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
16788120,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
16788120,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
16788120,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
16788120,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
16788120,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
16788120,17:13:00,17:13:00,687,51,,0,0,13295.29,1
16788120,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
16788120,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
16788120,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
16788120,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
16788120,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
16788120,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
16788120,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
16788120,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
16790010,09:10:00,09:10:00,10162,1,,0,1,0,1
16790010,09:12:48,09:12:48,162,2,,0,0,1094.37,0
16790010,09:13:20,09:13:20,163,3,,0,0,1287.28,0
16790010,09:14:09,09:14:09,3831,4,,0,0,1725.77,0
16790010,09:15:19,09:15:19,10599,5,,0,0,2138.08,0
16790010,09:15:54,09:15:54,10601,6,,0,0,2387.3,0
16790010,09:17:00,09:17:00,9520,7,,0,0,2828.75,1
16790010,09:17:32,09:17:32,2268,8,,0,0,3217.82,0
16790010,09:17:50,09:17:50,2269,9,,0,0,3368.21,0
16790010,09:18:09,09:18:09,2270,10,,0,0,3518.5,0
16790010,09:18:27,09:18:27,2271,11,,0,0,3624.62,0
16790010,09:19:14,09:19:14,2272,12,,0,0,3948.01,0
16790010,09:19:37,09:19:37,2273,13,,0,0,4130.73,0
16790010,09:20:26,09:20:26,2275,14,,0,0,4502.84,0
16790010,09:20:55,09:20:55,2276,15,,0,0,4730.11,0
16790010,09:21:21,09:21:21,2277,16,,0,0,5051.05,0
16790010,09:21:51,09:21:51,1036,17,,0,0,5338.14,0
16790010,09:22:47,09:22:47,3357,18,,0,0,5871.27,0
16790010,09:23:08,09:23:08,3358,19,,0,0,6149.53,0
16790010,09:23:30,09:23:30,3359,20,,0,0,6361.19,0
16790010,09:24:22,09:24:22,3442,21,,0,0,6870.3,0
16790010,09:24:38,09:24:38,3443,22,,0,0,7035.94,0
16790010,09:25:03,09:25:03,3444,23,,0,0,7352.53,0
16790010,09:26:05,09:26:05,3445,24,,0,0,7820.43,0
16790010,09:26:35,09:26:35,3446,25,,0,0,8057.7,0
16790010,09:27:12,09:27:12,3447,26,,0,0,8365.51,0
16790010,09:27:47,09:27:47,8670,27,,0,0,8672.88,0
16790010,09:28:13,09:28:13,3449,28,,0,0,8860.46,0
16790010,09:28:31,09:28:31,3450,29,,0,0,9017.26,0
16790010,09:29:23,09:29:23,3441,30,,0,0,9419.33,0
16790010,09:30:00,09:30:00,3361,31,,0,0,9797.23,1
16790010,09:31:05,09:31:05,3362,32,,0,0,10296.89,0
16790010,09:31:40,09:31:40,3363,33,,0,0,10514.86,0
16790010,09:32:12,09:32:12,3364,34,,0,0,10731,0
16790010,09:33:05,09:33:05,3365,35,,0,0,11100.77,0
16790010,09:33:34,09:33:34,3366,36,,0,0,11347.43,0
16790010,09:33:56,09:33:56,3367,37,,0,0,11532.83,0
16790010,09:34:20,09:34:20,3368,38,,0,0,11749.92,0
16790010,09:35:02,09:35:02,3369,39,,0,0,12039.69,0
16790010,09:36:00,09:36:00,6935,40,,0,0,12621.25,0
16790010,09:36:27,09:36:27,7402,41,,0,0,12835.34,0
16790010,09:37:00,09:37:00,3459,42,,0,0,13211.34,1
16790010,09:37:56,09:37:56,3460,43,,0,0,13505.75,0
16790010,09:38:37,09:38:37,3461,44,,0,0,13720.83,0
16790010,09:40:18,09:40:18,3462,45,,0,0,14238.36,0
16790010,09:41:09,09:41:09,2380,46,,0,0,14511.55,0
16790010,09:43:09,09:43:09,2381,47,,0,0,15066.07,0
16790010,09:44:45,09:44:45,153,48,,0,0,15510.73,0
16790010,09:45:09,09:45:09,154,49,,0,0,15666.48,0
16790010,09:47:00,09:47:00,9642,50,,1,0,16264.87,1
16791120,20:31:00,20:31:00,10737,1,,0,1,0,1
16791120,20:32:30,20:32:30,10147,2,,0,0,656.42,0
16791120,20:38:00,20:38:00,9491,3,,0,0,3607.32,1
16791120,20:38:35,20:38:35,8418,4,,0,0,3893.85,0
16791120,20:39:30,20:39:30,795,5,,0,0,4319.48,0
16791120,20:40:54,20:40:54,10750,6,,0,0,4783.84,0
16791120,20:41:50,20:41:50,1074,7,,0,0,5143.19,0
16791120,20:42:18,20:42:18,1075,8,,0,0,5401.89,0
16791120,20:43:56,20:43:56,1076,9,,0,0,6201.63,0
16791120,20:44:56,20:44:56,2453,10,,0,0,6670.53,0
16791120,20:45:45,20:45:45,2454,11,,0,0,6885.04,0
16791120,20:47:04,20:47:04,2455,12,,0,0,7328.35,0
16791120,20:48:00,20:48:00,2456,13,,0,0,7560.44,1
16791120,20:48:22,20:48:22,803,14,,0,0,7723.34,0
16791120,20:49:03,20:49:03,804,15,,0,0,8036.43,0
16791120,20:49:32,20:49:32,805,16,,0,0,8226.18,0
16791120,20:50:03,20:50:03,806,17,,0,0,8416.79,0
16791120,20:50:47,20:50:47,807,18,,0,0,8750.42,0
16791120,20:51:12,20:51:12,808,19,,0,0,8899.92,0
16791120,20:51:52,20:51:52,809,20,,0,0,9128.96,0
16791120,20:52:23,20:52:23,810,21,,0,0,9283.88,0
16791120,20:52:57,20:52:57,811,22,,0,0,9564.52,0
16791120,20:53:25,20:53:25,812,23,,0,0,9750.47,0
16791120,20:54:10,20:54:10,813,24,,0,0,10162.51,0
16791120,20:54:33,20:54:33,814,25,,0,0,10260.5,0
16791120,20:54:58,20:54:58,815,26,,0,0,10446.08,0
16791120,20:55:27,20:55:27,816,27,,0,0,10597.94,0
16791120,20:56:00,20:56:00,817,28,,0,0,10804.4,1
16791120,20:56:40,20:56:40,145,29,,0,0,11023.82,0
16791120,20:57:23,20:57:23,146,30,,0,0,11205.28,0
16791120,20:58:08,20:58:08,147,31,,0,0,11471.74,0
16791120,20:58:53,20:58:53,148,32,,0,0,11733.83,0
16791120,20:59:34,20:59:34,149,33,,0,0,11925.64,0
16791120,21:00:30,21:00:30,150,34,,0,0,12280.92,0
16791120,21:01:06,21:01:06,151,35,,0,0,12490.27,0
16791120,21:01:38,21:01:38,152,36,,0,0,12673.75,0
16791120,21:02:08,21:02:08,9640,37,,0,0,12891.95,0
16791120,21:02:57,21:02:57,153,38,,0,0,13071.19,0
16791120,21:03:17,21:03:17,154,39,,0,0,13227.47,0
16791120,21:05:00,21:05:00,9642,40,,1,0,13832.59,1
16792010,21:50:00,21:50:00,9943,1,,0,1,0,1
16792010,21:53:37,21:53:37,2127,2,,0,0,1866.91,0
16792010,21:54:53,21:54:53,3836,3,,0,0,2525.71,0
16792010,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
16792010,22:06:58,22:06:58,9520,5,,0,0,9567.62,0
16792010,22:11:00,22:11:00,3344,6,,0,0,11848.42,1
16792010,22:13:56,22:13:56,657,7,,0,0,14410.28,0
16792010,22:19:00,22:19:00,658,8,,0,0,18813.77,1
16792010,22:19:20,22:19:20,2692,9,,0,0,19000.15,0
16792010,22:19:43,22:19:43,2693,10,,0,0,19278.86,0
16792010,22:20:27,22:20:27,659,11,,0,0,19716.13,0
16792010,22:20:52,22:20:52,660,12,,0,0,20013.35,0
16792010,22:21:19,22:21:19,2694,13,,0,0,20340.98,0
16792010,22:21:37,22:21:37,2695,14,,0,0,20528.58,0
16792010,22:22:06,22:22:06,661,15,,0,0,20798.56,0
16792010,22:22:27,22:22:27,662,16,,0,0,21022.14,0
16792010,22:22:57,22:22:57,663,17,,0,0,21308.85,0
16792010,22:23:47,22:23:47,5144,18,,0,0,21685.69,0
16792010,22:24:27,22:24:27,6998,19,,0,0,22160.74,0
16792010,22:25:16,22:25:16,597,20,,0,0,22556.97,0
16792010,22:25:40,22:25:40,598,21,,0,0,22767.31,0
16792010,22:26:19,22:26:19,599,22,,0,0,23189.22,0
16792010,22:26:52,22:26:52,7060,23,,0,0,23481.8,0
16792010,22:27:15,22:27:15,600,24,,0,0,23656.2,0
16792010,22:28:00,22:28:00,601,25,,0,0,24056.53,1
16792010,22:30:22,22:30:22,603,26,,0,0,24603.64,0
16792010,22:32:33,22:32:33,7621,27,,0,0,25252.82,0
16792010,22:34:00,22:34:00,9547,28,,0,0,25660.2,1
16792010,22:35:10,22:35:10,2696,29,,0,0,26096.79,0
16792010,22:35:48,22:35:48,9539,30,,0,0,26363.07,0
16792010,22:36:22,22:36:22,9537,31,,0,0,26680.79,0
16792010,22:36:59,22:36:59,9538,32,,0,0,26931.6,0
16792010,22:37:40,22:37:40,6902,33,,0,0,27242.34,0
16792010,22:38:17,22:38:17,7400,34,,0,0,27510.66,0
16792010,22:38:30,22:38:30,2700,35,,0,0,27575.56,0
16792010,22:39:00,22:39:00,2701,36,,0,0,27808.09,0
16792010,22:40:28,22:40:28,10657,37,,0,0,28467.05,0
16792010,22:42:00,22:42:00,2816,38,,0,0,29089.02,1
16792010,22:43:14,22:43:14,2817,39,,0,0,29495.34,0
16792010,22:43:51,22:43:51,2818,40,,0,0,29678.93,0
16792010,22:44:28,22:44:28,10662,41,,0,0,29875.92,0
16792010,22:45:00,22:45:00,6907,42,,0,0,30004.43,0
16792010,22:46:08,22:46:08,7363,43,,0,0,30344.43,0
16792010,22:46:37,22:46:37,7538,44,,0,0,30503.4,0
16792010,22:47:22,22:47:22,2704,45,,0,0,30746.85,0
16792010,22:47:54,22:47:54,2705,46,,0,0,30898.38,0
16792010,22:48:52,22:48:52,4573,47,,0,0,31233.59,0
16792010,22:49:35,22:49:35,4574,48,,0,0,31476.45,0
16792010,22:51:00,22:51:00,9546,49,,1,0,31949.44,1
16794080,17:27:00,17:27:00,9946,1,,0,1,0,1
16794080,17:29:00,17:29:00,10173,2,,0,0,526.98,0
16794080,17:30:56,17:30:56,10023,3,,0,0,1030.44,0
16794080,17:32:00,17:32:00,10024,4,,0,0,1265.23,1
16794080,17:33:20,17:33:20,5421,5,,0,0,1706.09,0
16794080,17:33:56,17:33:56,5422,6,,0,0,1934.92,0
16794080,17:35:17,17:35:17,5423,7,,0,0,2280.29,0
16794080,17:35:55,17:35:55,5424,8,,0,0,2451.11,0
16794080,17:36:33,17:36:33,10746,9,,0,0,2609.27,0
16794080,17:37:27,17:37:27,2289,10,,0,0,2829.73,0
16794080,17:37:51,17:37:51,5390,11,,0,0,2955.53,0
16794080,17:38:17,17:38:17,5391,12,,0,0,3081.46,0
16794080,17:39:16,17:39:16,5392,13,,0,0,3298.52,0
16794080,17:39:59,17:39:59,5393,14,,0,0,3506.4,0
16794080,17:40:58,17:40:58,5394,15,,0,0,3790.57,0
16794080,17:41:27,17:41:27,5395,16,,0,0,3945.64,0
16794080,17:41:51,17:41:51,5396,17,,0,0,4050.78,0
16794080,17:42:26,17:42:26,5397,18,,0,0,4223.81,0
16794080,17:43:00,17:43:00,6542,19,,0,0,4405.18,1
16794080,17:43:58,17:43:58,2298,20,,0,0,4611.76,0
16794080,17:45:06,17:45:06,2299,21,,0,0,4802.85,0
16794080,17:45:50,17:45:50,2300,22,,0,0,4945.22,0
16794080,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
16794080,17:47:13,17:47:13,4426,24,,0,0,5236.16,0
16794080,17:48:38,17:48:38,4427,25,,0,0,5495.02,0
16794080,17:49:26,17:49:26,4428,26,,0,0,5657.4,0
16794080,17:50:51,17:50:51,4429,27,,0,0,5916.91,0
16794080,17:52:24,17:52:24,1153,28,,0,0,6225.23,0
16794080,17:54:00,17:54:00,9869,29,,0,0,6526.41,1
16794080,17:55:40,17:55:40,1154,30,,0,0,6912.46,0
16794080,17:56:47,17:56:47,1155,31,,0,0,7178.05,0
16794080,17:57:27,17:57:27,1156,32,,0,0,7307.46,0
16794080,17:58:08,17:58:08,1157,33,,0,0,7456.63,0
16794080,17:59:21,17:59:21,1159,34,,0,0,7720.02,0
16794080,18:00:28,18:00:28,1160,35,,0,0,8007.95,0
16794080,18:03:26,18:03:26,3600,36,,0,0,8557.53,0
16794080,18:04:00,18:04:00,3601,37,,0,0,8679.97,1
16794080,18:04:44,18:04:44,5398,38,,0,0,8847.23,0
16794080,18:05:42,18:05:42,5399,39,,0,0,9028.01,0
16794080,18:06:36,18:06:36,5400,40,,0,0,9222.05,0
16794080,18:07:24,18:07:24,5401,41,,0,0,9423.06,0
16794080,18:08:56,18:08:56,5402,42,,0,0,9738.2,0
16794080,18:09:50,18:09:50,5404,43,,0,0,9925.77,0
16794080,18:10:32,18:10:32,5405,44,,0,0,10069.59,0
16794080,18:11:19,18:11:19,5406,45,,0,0,10252.43,0
16794080,18:12:01,18:12:01,5407,46,,0,0,10428.07,0
16794080,18:13:01,18:13:01,5409,47,,0,0,10666.84,0
16794080,18:14:05,18:14:05,5410,48,,0,0,10918.26,0
16794080,18:14:56,18:14:56,5411,49,,0,0,11079.68,0
16794080,18:16:16,18:16:16,4474,50,,0,0,11370.75,0
16794080,18:17:10,18:17:10,4475,51,,0,0,11553.98,0
16794080,18:18:01,18:18:01,3597,52,,0,0,11765.96,0
16794080,18:19:21,18:19:21,3598,53,,0,0,12107.67,0
16794080,18:21:00,18:21:00,10016,54,,1,0,12412.23,1
16794090,17:27:00,17:27:00,9946,1,,0,1,0,1
16794090,17:29:00,17:29:00,10173,2,,0,0,526.98,0
16794090,17:30:56,17:30:56,10023,3,,0,0,1030.44,0
16794090,17:32:00,17:32:00,10024,4,,0,0,1265.23,1
16794090,17:33:20,17:33:20,5421,5,,0,0,1706.09,0
16794090,17:33:56,17:33:56,5422,6,,0,0,1934.92,0
16794090,17:35:17,17:35:17,5423,7,,0,0,2280.29,0
16794090,17:35:55,17:35:55,5424,8,,0,0,2451.11,0
16794090,17:36:33,17:36:33,10746,9,,0,0,2609.27,0
16794090,17:37:27,17:37:27,2289,10,,0,0,2829.73,0
16794090,17:37:51,17:37:51,5390,11,,0,0,2955.53,0
16794090,17:38:17,17:38:17,5391,12,,0,0,3081.46,0
16794090,17:39:16,17:39:16,5392,13,,0,0,3298.52,0
16794090,17:39:59,17:39:59,5393,14,,0,0,3506.4,0
16794090,17:40:58,17:40:58,5394,15,,0,0,3790.57,0
16794090,17:41:27,17:41:27,5395,16,,0,0,3945.64,0
16794090,17:41:51,17:41:51,5396,17,,0,0,4050.78,0
16794090,17:42:26,17:42:26,5397,18,,0,0,4223.81,0
16794090,17:43:00,17:43:00,6542,19,,0,0,4405.18,1
16794090,17:43:58,17:43:58,2298,20,,0,0,4611.76,0
16794090,17:45:06,17:45:06,2299,21,,0,0,4802.85,0
16794090,17:45:50,17:45:50,2300,22,,0,0,4945.22,0
16794090,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
16794090,17:47:13,17:47:13,4426,24,,0,0,5236.16,0
16794090,17:48:38,17:48:38,4427,25,,0,0,5495.02,0
16794090,17:49:26,17:49:26,4428,26,,0,0,5657.4,0
16794090,17:50:51,17:50:51,4429,27,,0,0,5916.91,0
16794090,17:52:24,17:52:24,1153,28,,0,0,6225.23,0
16794090,17:54:00,17:54:00,9869,29,,0,0,6526.41,1
16794090,17:55:40,17:55:40,1154,30,,0,0,6912.46,0
16794090,17:56:47,17:56:47,1155,31,,0,0,7178.05,0
16794090,17:57:27,17:57:27,1156,32,,0,0,7307.46,0
16794090,17:58:08,17:58:08,1157,33,,0,0,7456.63,0
16794090,17:59:21,17:59:21,1159,34,,0,0,7720.02,0
16794090,18:00:28,18:00:28,1160,35,,0,0,8007.95,0
16794090,18:03:26,18:03:26,3600,36,,0,0,8557.53,0
16794090,18:04:00,18:04:00,3601,37,,0,0,8679.97,1
16794090,18:04:44,18:04:44,5398,38,,0,0,8847.23,0
16794090,18:05:42,18:05:42,5399,39,,0,0,9028.01,0
16794090,18:06:36,18:06:36,5400,40,,0,0,9222.05,0
16794090,18:07:24,18:07:24,5401,41,,0,0,9423.06,0
16794090,18:08:56,18:08:56,5402,42,,0,0,9738.2,0
16794090,18:09:50,18:09:50,5404,43,,0,0,9925.77,0
16794090,18:10:32,18:10:32,5405,44,,0,0,10069.59,0
16794090,18:11:19,18:11:19,5406,45,,0,0,10252.43,0
16794090,18:12:01,18:12:01,5407,46,,0,0,10428.07,0
16794090,18:13:01,18:13:01,5409,47,,0,0,10666.84,0
16794090,18:14:05,18:14:05,5410,48,,0,0,10918.26,0
16794090,18:14:56,18:14:56,5411,49,,0,0,11079.68,0
16794090,18:16:16,18:16:16,4474,50,,0,0,11370.75,0
16794090,18:17:10,18:17:10,4475,51,,0,0,11553.98,0
16794090,18:18:01,18:18:01,3597,52,,0,0,11765.96,0
16794090,18:19:21,18:19:21,3598,53,,0,0,12107.67,0
16794090,18:21:00,18:21:00,10016,54,,1,0,12412.23,1
16796010,15:58:00,15:58:00,9947,1,,0,1,0,1
16796010,16:00:32,16:00:32,5732,2,,0,0,955.05,0
16796010,16:02:00,16:02:00,2127,3,,0,0,1567.35,1
16796010,16:03:07,16:03:07,3836,4,,0,0,2221.74,0
16796010,16:10:00,16:10:00,2452,5,,0,0,6170.86,1
16796010,16:13:00,16:13:00,18,6,,0,0,7606.37,1
16796010,16:14:05,16:14:05,9506,7,,0,0,8011.18,0
16796010,16:19:00,16:19:00,7096,8,,0,0,9809.62,1
16796010,16:19:53,16:19:53,9503,9,,0,0,10333.83,0
16796010,16:20:15,16:20:15,2388,10,,0,0,10563,0
16796010,16:20:51,16:20:51,2389,11,,0,0,10917.23,0
16796010,16:21:48,16:21:48,3481,12,,0,0,11520.84,0
16796010,16:22:17,16:22:17,5465,13,,0,0,11801.86,0
16796010,16:22:40,16:22:40,9502,14,,0,0,12016.17,0
16796010,16:23:13,16:23:13,4849,15,,0,0,12360.43,0
16796010,16:28:00,16:28:00,6607,16,,0,0,15724.26,1
16796010,16:30:43,16:30:43,6580,17,,0,0,17414.22,0
16796010,16:33:00,16:33:00,9514,18,,0,0,18883.34,1
16796010,16:34:00,16:34:00,9516,19,,0,0,19358.52,1
16796010,16:37:00,16:37:00,9518,20,,0,0,19661.93,1
16796010,16:37:48,16:37:48,3326,21,,0,0,20102.08,0
16796010,16:38:14,16:38:14,3327,22,,0,0,20387.5,0
16796010,16:39:26,16:39:26,3328,23,,0,0,21087.27,0
16796010,16:39:47,16:39:47,3329,24,,0,0,21303.59,0
16796010,16:40:31,16:40:31,7680,25,,0,0,21673.02,0
16796010,16:41:00,16:41:00,3331,26,,0,0,21984.21,0
16796010,16:41:19,16:41:19,7362,27,,0,0,22133.38,0
16796010,16:41:41,16:41:41,3334,28,,0,0,22354.3,0
16796010,16:42:03,16:42:03,3335,29,,0,0,22561.13,0
16796010,16:42:40,16:42:40,3336,30,,0,0,22918.73,0
16796010,16:43:07,16:43:07,3337,31,,0,0,23185.26,0
16796010,16:44:00,16:44:00,7842,32,,0,0,23662.2,1
16796010,16:44:36,16:44:36,9699,33,,0,0,23905.86,0
16796010,16:46:20,16:46:20,10594,34,,0,0,24656.44,0
16796010,16:47:53,16:47:53,9781,35,,0,0,25363.57,0
16796010,16:49:09,16:49:09,9779,36,,0,0,25831.92,0
16796010,16:50:55,16:50:55,9776,37,,0,0,26184.89,0
16796010,16:51:26,16:51:26,9774,38,,0,0,26411.33,0
16796010,16:51:59,16:51:59,9773,39,,0,0,26632.06,0
16796010,16:52:32,16:52:32,6045,40,,0,0,26840.64,0
16796010,16:54:27,16:54:27,7838,41,,0,0,27259.43,0
16796010,16:55:00,16:55:00,9772,42,,1,0,27435.88,1
16798020,16:40:00,16:40:00,10737,1,,0,1,0,1
16798020,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798020,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798020,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798020,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798020,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798020,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798020,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798020,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798020,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798020,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798020,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798020,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798020,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798020,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798020,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798020,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798020,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798020,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798020,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798020,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798020,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798020,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798020,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798020,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798020,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798020,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798020,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798020,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798020,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798020,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798020,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798020,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798020,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798020,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798020,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798020,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798020,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798020,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798020,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798030,16:40:00,16:40:00,10737,1,,0,1,0,1
16798030,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798030,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798030,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798030,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798030,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798030,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798030,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798030,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798030,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798030,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798030,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798030,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798030,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798030,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798030,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798030,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798030,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798030,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798030,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798030,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798030,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798030,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798030,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798030,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798030,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798030,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798030,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798030,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798030,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798030,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798030,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798030,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798030,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798030,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798030,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798030,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798030,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798030,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798030,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798040,16:40:00,16:40:00,10737,1,,0,1,0,1
16798040,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798040,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798040,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798040,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798040,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798040,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798040,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798040,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798040,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798040,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798040,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798040,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798040,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798040,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798040,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798040,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798040,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798040,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798040,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798040,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798040,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798040,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798040,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798040,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798040,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798040,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798040,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798040,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798040,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798040,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798040,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798040,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798040,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798040,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798040,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798040,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798040,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798040,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798040,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798050,16:40:00,16:40:00,10737,1,,0,1,0,1
16798050,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798050,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798050,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798050,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798050,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798050,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798050,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798050,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798050,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798050,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798050,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798050,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798050,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798050,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798050,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798050,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798050,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798050,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798050,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798050,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798050,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798050,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798050,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798050,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798050,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798050,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798050,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798050,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798050,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798050,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798050,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798050,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798050,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798050,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798050,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798050,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798050,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798050,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798050,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798060,16:40:00,16:40:00,10737,1,,0,1,0,1
16798060,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798060,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798060,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798060,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798060,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798060,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798060,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798060,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798060,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798060,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798060,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798060,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798060,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798060,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798060,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798060,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798060,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798060,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798060,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798060,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798060,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798060,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798060,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798060,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798060,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798060,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798060,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798060,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798060,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798060,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798060,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798060,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798060,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798060,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798060,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798060,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798060,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798060,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798060,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798100,16:40:00,16:40:00,10737,1,,0,1,0,1
16798100,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798100,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798100,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798100,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798100,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798100,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798100,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798100,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798100,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798100,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798100,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798100,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798100,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798100,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798100,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798100,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798100,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798100,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798100,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798100,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798100,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798100,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798100,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798100,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798100,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798100,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798100,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798100,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798100,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798100,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798100,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798100,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798100,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798100,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798100,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798100,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798100,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798100,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798100,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798110,16:40:00,16:40:00,10737,1,,0,1,0,1
16798110,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798110,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798110,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798110,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798110,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798110,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798110,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798110,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798110,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798110,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798110,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798110,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798110,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798110,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798110,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798110,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798110,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798110,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798110,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798110,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798110,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798110,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798110,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798110,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798110,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798110,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798110,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798110,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798110,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798110,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798110,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798110,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798110,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798110,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798110,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798110,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798110,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798110,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798110,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798140,16:40:00,16:40:00,10737,1,,0,1,0,1
16798140,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798140,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798140,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798140,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798140,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798140,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798140,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798140,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798140,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798140,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798140,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798140,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798140,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798140,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798140,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798140,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798140,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798140,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798140,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798140,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798140,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798140,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798140,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798140,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798140,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798140,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798140,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798140,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798140,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798140,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798140,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798140,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798140,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798140,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798140,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798140,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798140,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798140,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798140,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16798150,16:40:00,16:40:00,10737,1,,0,1,0,1
16798150,16:41:56,16:41:56,10147,2,,0,0,656.42,0
16798150,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
16798150,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
16798150,16:50:39,16:50:39,795,5,,0,0,4319.48,0
16798150,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
16798150,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
16798150,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
16798150,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
16798150,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
16798150,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
16798150,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
16798150,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
16798150,17:00:28,17:00:28,803,14,,0,0,7723.34,0
16798150,17:01:19,17:01:19,804,15,,0,0,8036.43,0
16798150,17:01:55,17:01:55,805,16,,0,0,8226.18,0
16798150,17:02:34,17:02:34,806,17,,0,0,8416.79,0
16798150,17:03:29,17:03:29,807,18,,0,0,8750.42,0
16798150,17:04:00,17:04:00,808,19,,0,0,8899.92,0
16798150,17:04:50,17:04:50,809,20,,0,0,9128.96,0
16798150,17:05:29,17:05:29,810,21,,0,0,9283.88,0
16798150,17:06:12,17:06:12,811,22,,0,0,9564.52,0
16798150,17:06:46,17:06:46,812,23,,0,0,9750.47,0
16798150,17:07:43,17:07:43,813,24,,0,0,10162.51,0
16798150,17:08:12,17:08:12,814,25,,0,0,10260.5,0
16798150,17:08:42,17:08:42,815,26,,0,0,10446.08,0
16798150,17:09:19,17:09:19,816,27,,0,0,10597.94,0
16798150,17:10:00,17:10:00,817,28,,0,0,10804.4,1
16798150,17:10:49,17:10:49,145,29,,0,0,11023.82,0
16798150,17:11:42,17:11:42,146,30,,0,0,11205.28,0
16798150,17:12:37,17:12:37,147,31,,0,0,11471.74,0
16798150,17:13:32,17:13:32,148,32,,0,0,11733.83,0
16798150,17:14:21,17:14:21,149,33,,0,0,11925.64,0
16798150,17:15:30,17:15:30,150,34,,0,0,12280.92,0
16798150,17:16:14,17:16:14,151,35,,0,0,12490.27,0
16798150,17:16:53,17:16:53,152,36,,0,0,12673.75,0
16798150,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
16798150,17:18:30,17:18:30,153,38,,0,0,13071.19,0
16798150,17:18:54,17:18:54,154,39,,0,0,13227.47,0
16798150,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
16799120,17:42:00,17:42:00,9833,1,,0,1,0,1
16799120,17:46:47,17:46:47,2658,2,,0,0,652.56,0
16799120,17:48:21,17:48:21,2659,3,,0,0,872.72,0
16799120,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
16799120,17:51:13,17:51:13,441,5,,0,0,1380.44,0
16799120,17:52:03,17:52:03,442,6,,0,0,1549.19,0
16799120,17:52:57,17:52:57,443,7,,0,0,1729.17,0
16799120,17:54:33,17:54:33,444,8,,0,0,1964.9,0
16799120,17:55:27,17:55:27,445,9,,0,0,2122.5,0
16799120,17:57:00,17:57:00,446,10,,0,0,2412.43,1
16799120,17:57:43,17:57:43,447,11,,0,0,2572.66,0
16799120,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
16799120,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
16799120,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
16799120,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
16799120,18:02:14,18:02:14,453,16,,0,0,3600.37,0
16799120,18:04:00,18:04:00,455,17,,0,0,3926.98,1
16799120,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
16799120,18:06:57,18:06:57,458,19,,0,0,4549.99,0
16799120,18:07:46,18:07:46,459,20,,0,0,4717,0
16799120,18:08:31,18:08:31,460,21,,0,0,4895.8,0
16799120,18:09:39,18:09:39,461,22,,0,0,5118.93,0
16799120,18:11:01,18:11:01,462,23,,0,0,5345.42,0
16799120,18:12:11,18:12:11,463,24,,0,0,5596.14,0
16799120,18:15:00,18:15:00,464,25,,1,0,6347.58,1
16800020,13:25:00,13:25:00,10149,1,,0,1,0,1
16800020,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800020,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800020,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800020,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800020,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800020,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800020,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800020,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800020,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800020,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800020,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800020,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800020,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800020,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800020,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800020,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800020,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800020,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800020,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800020,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800020,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800020,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800020,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800020,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800020,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800020,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800020,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800020,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800020,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800020,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800020,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800020,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800020,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800020,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800020,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800030,13:25:00,13:25:00,10149,1,,0,1,0,1
16800030,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800030,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800030,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800030,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800030,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800030,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800030,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800030,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800030,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800030,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800030,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800030,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800030,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800030,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800030,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800030,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800030,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800030,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800030,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800030,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800030,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800030,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800030,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800030,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800030,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800030,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800030,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800030,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800030,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800030,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800030,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800030,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800030,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800030,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800030,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800040,13:25:00,13:25:00,10149,1,,0,1,0,1
16800040,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800040,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800040,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800040,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800040,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800040,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800040,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800040,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800040,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800040,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800040,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800040,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800040,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800040,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800040,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800040,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800040,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800040,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800040,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800040,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800040,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800040,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800040,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800040,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800040,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800040,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800040,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800040,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800040,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800040,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800040,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800040,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800040,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800040,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800040,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800050,13:25:00,13:25:00,10149,1,,0,1,0,1
16800050,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800050,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800050,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800050,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800050,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800050,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800050,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800050,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800050,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800050,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800050,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800050,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800050,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800050,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800050,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800050,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800050,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800050,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800050,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800050,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800050,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800050,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800050,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800050,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800050,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800050,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800050,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800050,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800050,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800050,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800050,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800050,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800050,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800050,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800050,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800060,13:25:00,13:25:00,10149,1,,0,1,0,1
16800060,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800060,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800060,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800060,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800060,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800060,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800060,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800060,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800060,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800060,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800060,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800060,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800060,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800060,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800060,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800060,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800060,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800060,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800060,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800060,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800060,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800060,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800060,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800060,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800060,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800060,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800060,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800060,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800060,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800060,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800060,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800060,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800060,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800060,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800060,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800100,13:25:00,13:25:00,10149,1,,0,1,0,1
16800100,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800100,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800100,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800100,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800100,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800100,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800100,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800100,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800100,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800100,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800100,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800100,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800100,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800100,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800100,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800100,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800100,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800100,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800100,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800100,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800100,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800100,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800100,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800100,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800100,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800100,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800100,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800100,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800100,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800100,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800100,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800100,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800100,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800100,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800100,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800110,13:25:00,13:25:00,10149,1,,0,1,0,1
16800110,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800110,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800110,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800110,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800110,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800110,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800110,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800110,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800110,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800110,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800110,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800110,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800110,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800110,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800110,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800110,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800110,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800110,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800110,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800110,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800110,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800110,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800110,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800110,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800110,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800110,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800110,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800110,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800110,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800110,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800110,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800110,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800110,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800110,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800110,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800140,13:25:00,13:25:00,10149,1,,0,1,0,1
16800140,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800140,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800140,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800140,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800140,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800140,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800140,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800140,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800140,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800140,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800140,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800140,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800140,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800140,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800140,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800140,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800140,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800140,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800140,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800140,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800140,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800140,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800140,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800140,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800140,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800140,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800140,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800140,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800140,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800140,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800140,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800140,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800140,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800140,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800140,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16800150,13:25:00,13:25:00,10149,1,,0,1,0,1
16800150,13:29:19,13:29:19,590,2,,0,0,3757.39,0
16800150,13:33:21,13:33:21,591,3,,0,0,7209.76,0
16800150,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
16800150,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
16800150,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
16800150,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
16800150,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
16800150,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
16800150,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
16800150,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
16800150,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
16800150,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
16800150,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
16800150,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
16800150,13:47:20,13:47:20,216,16,,0,0,16833.21,0
16800150,13:47:44,13:47:44,218,17,,0,0,17123.86,0
16800150,13:48:01,13:48:01,219,18,,0,0,17267.65,0
16800150,13:48:23,13:48:23,220,19,,0,0,17490.89,0
16800150,13:48:49,13:48:49,221,20,,0,0,17763.64,0
16800150,13:49:05,13:49:05,222,21,,0,0,17900.75,0
16800150,13:49:17,13:49:17,223,22,,0,0,18006.99,0
16800150,13:49:39,13:49:39,224,23,,0,0,18197.35,0
16800150,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
16800150,13:50:21,13:50:21,226,25,,0,0,18660.47,0
16800150,13:50:42,13:50:42,227,26,,0,0,18829.18,0
16800150,13:51:06,13:51:06,228,27,,0,0,19025.59,0
16800150,13:51:31,13:51:31,229,28,,0,0,19207.49,0
16800150,13:52:06,13:52:06,230,29,,0,0,19505.35,0
16800150,13:52:31,13:52:31,231,30,,0,0,19735.7,0
16800150,13:53:18,13:53:18,232,31,,0,0,20051.08,0
16800150,13:53:44,13:53:44,233,32,,0,0,20295.58,0
16800150,13:54:08,13:54:08,234,33,,0,0,20502.06,0
16800150,13:55:39,13:55:39,237,34,,0,0,21393.12,0
16800150,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
16800150,13:58:00,13:58:00,239,36,,1,0,22081.66,1
16801020,20:41:00,20:41:00,9528,1,,0,1,0,1
16801020,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801020,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801020,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801020,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801020,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801020,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801020,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801020,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801020,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801020,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801020,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801020,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801020,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801020,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801020,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801020,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801020,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801020,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801020,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801020,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801020,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801020,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801020,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801020,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801020,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801020,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801020,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801020,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801020,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801020,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801020,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801020,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801020,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801020,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801020,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801020,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801020,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801020,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801020,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801020,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801020,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801020,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801020,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801020,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801020,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801020,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801020,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801020,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801020,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801020,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801020,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801020,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801020,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801020,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801020,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801020,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801020,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801020,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801020,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801020,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801020,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801020,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801030,20:41:00,20:41:00,9528,1,,0,1,0,1
16801030,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801030,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801030,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801030,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801030,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801030,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801030,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801030,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801030,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801030,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801030,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801030,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801030,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801030,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801030,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801030,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801030,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801030,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801030,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801030,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801030,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801030,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801030,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801030,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801030,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801030,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801030,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801030,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801030,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801030,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801030,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801030,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801030,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801030,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801030,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801030,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801030,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801030,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801030,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801030,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801030,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801030,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801030,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801030,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801030,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801030,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801030,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801030,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801030,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801030,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801030,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801030,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801030,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801030,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801030,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801030,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801030,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801030,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801030,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801030,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801030,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801030,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801040,20:41:00,20:41:00,9528,1,,0,1,0,1
16801040,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801040,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801040,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801040,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801040,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801040,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801040,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801040,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801040,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801040,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801040,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801040,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801040,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801040,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801040,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801040,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801040,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801040,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801040,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801040,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801040,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801040,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801040,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801040,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801040,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801040,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801040,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801040,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801040,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801040,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801040,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801040,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801040,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801040,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801040,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801040,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801040,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801040,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801040,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801040,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801040,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801040,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801040,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801040,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801040,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801040,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801040,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801040,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801040,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801040,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801040,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801040,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801040,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801040,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801040,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801040,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801040,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801040,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801040,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801040,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801040,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801040,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801050,20:41:00,20:41:00,9528,1,,0,1,0,1
16801050,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801050,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801050,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801050,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801050,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801050,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801050,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801050,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801050,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801050,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801050,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801050,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801050,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801050,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801050,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801050,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801050,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801050,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801050,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801050,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801050,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801050,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801050,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801050,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801050,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801050,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801050,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801050,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801050,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801050,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801050,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801050,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801050,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801050,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801050,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801050,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801050,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801050,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801050,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801050,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801050,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801050,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801050,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801050,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801050,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801050,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801050,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801050,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801050,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801050,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801050,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801050,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801050,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801050,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801050,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801050,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801050,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801050,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801050,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801050,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801050,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801050,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801060,20:41:00,20:41:00,9528,1,,0,1,0,1
16801060,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801060,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801060,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801060,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801060,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801060,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801060,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801060,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801060,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801060,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801060,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801060,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801060,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801060,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801060,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801060,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801060,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801060,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801060,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801060,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801060,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801060,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801060,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801060,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801060,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801060,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801060,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801060,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801060,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801060,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801060,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801060,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801060,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801060,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801060,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801060,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801060,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801060,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801060,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801060,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801060,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801060,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801060,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801060,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801060,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801060,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801060,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801060,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801060,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801060,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801060,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801060,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801060,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801060,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801060,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801060,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801060,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801060,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801060,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801060,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801060,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801060,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801100,20:41:00,20:41:00,9528,1,,0,1,0,1
16801100,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801100,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801100,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801100,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801100,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801100,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801100,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801100,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801100,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801100,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801100,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801100,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801100,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801100,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801100,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801100,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801100,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801100,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801100,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801100,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801100,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801100,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801100,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801100,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801100,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801100,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801100,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801100,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801100,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801100,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801100,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801100,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801100,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801100,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801100,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801100,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801100,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801100,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801100,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801100,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801100,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801100,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801100,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801100,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801100,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801100,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801100,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801100,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801100,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801100,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801100,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801100,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801100,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801100,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801100,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801100,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801100,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801100,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801100,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801100,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801100,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801100,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801110,20:41:00,20:41:00,9528,1,,0,1,0,1
16801110,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801110,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801110,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801110,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801110,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801110,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801110,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801110,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801110,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801110,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801110,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801110,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801110,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801110,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801110,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801110,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801110,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801110,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801110,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801110,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801110,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801110,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801110,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801110,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801110,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801110,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801110,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801110,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801110,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801110,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801110,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801110,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801110,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801110,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801110,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801110,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801110,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801110,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801110,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801110,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801110,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801110,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801110,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801110,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801110,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801110,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801110,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801110,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801110,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801110,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801110,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801110,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801110,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801110,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801110,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801110,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801110,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801110,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801110,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801110,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801110,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801110,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801140,20:41:00,20:41:00,9528,1,,0,1,0,1
16801140,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801140,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801140,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801140,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801140,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801140,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801140,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801140,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801140,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801140,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801140,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801140,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801140,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801140,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801140,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801140,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801140,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801140,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801140,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801140,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801140,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801140,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801140,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801140,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801140,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801140,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801140,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801140,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801140,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801140,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801140,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801140,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801140,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801140,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801140,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801140,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801140,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801140,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801140,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801140,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801140,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801140,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801140,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801140,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801140,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801140,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801140,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801140,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801140,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801140,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801140,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801140,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801140,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801140,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801140,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801140,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801140,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801140,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801140,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801140,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801140,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801140,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
16801150,20:41:00,20:41:00,9528,1,,0,1,0,1
16801150,20:41:36,20:41:36,998,2,,0,0,315.96,0
16801150,20:42:45,20:42:45,2842,3,,0,0,902.33,0
16801150,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
16801150,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
16801150,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
16801150,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
16801150,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
16801150,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
16801150,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
16801150,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
16801150,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
16801150,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
16801150,20:47:45,20:47:45,618,14,,0,0,3668.29,0
16801150,20:49:00,20:49:00,2723,15,,0,0,4394,1
16801150,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
16801150,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
16801150,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
16801150,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
16801150,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
16801150,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
16801150,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
16801150,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
16801150,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
16801150,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
16801150,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
16801150,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
16801150,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
16801150,20:57:36,20:57:36,2769,29,,0,0,8998,0
16801150,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
16801150,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
16801150,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
16801150,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
16801150,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
16801150,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
16801150,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
16801150,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
16801150,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
16801150,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
16801150,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
16801150,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
16801150,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
16801150,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
16801150,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
16801150,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
16801150,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
16801150,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
16801150,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
16801150,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
16801150,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
16801150,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
16801150,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
16801150,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
16801150,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
16801150,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
16801150,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
16801150,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
16801150,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
16801150,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
16801150,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
16801150,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
16801150,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
16801150,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
1680120,18:06:00,18:06:00,1493,1,,0,1,0,1
1680120,18:06:38,18:06:38,269,2,,0,0,230.54,0
1680120,18:07:18,18:07:18,270,3,,0,0,526.18,0
1680120,18:08:02,18:08:02,271,4,,0,0,776.8,0
1680120,18:08:45,18:08:45,272,5,,0,0,1049.55,0
1680120,18:09:22,18:09:22,273,6,,0,0,1251.15,0
1680120,18:09:54,18:09:54,274,7,,0,0,1428.94,0
1680120,18:10:17,18:10:17,275,8,,0,0,1558.82,0
1680120,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
1680120,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
1680120,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
1680120,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
1680120,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
1680120,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
1680120,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
1680120,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
1680120,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
1680120,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
1680120,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
1680120,18:19:56,18:19:56,9461,20,,0,0,4703,0
1680120,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
1680120,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
1680120,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
1680120,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
1680120,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
1680120,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
1680120,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
1680120,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
1680120,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
1680120,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
1680120,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
1680120,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
1680120,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
1680120,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
1680120,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
1680120,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
1680120,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
1680120,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
1680120,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
1680120,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
1680120,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
1680120,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
1680120,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
1680120,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
1680120,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
1680120,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
1680120,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
1680120,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
1680120,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
1680120,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
1680120,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
1680120,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
1680120,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
16802010,10:15:00,10:15:00,6018,1,,0,1,0,1
16802010,10:16:13,10:16:13,6019,2,,0,0,778.2,0
16802010,10:16:42,10:16:42,6020,3,,0,0,949.77,0
16802010,10:17:17,10:17:17,6021,4,,0,0,1197.8,0
16802010,10:17:56,10:17:56,942,5,,0,0,1466.7,0
16802010,10:18:22,10:18:22,943,6,,0,0,1667.26,0
16802010,10:18:55,10:18:55,4708,7,,0,0,1953.12,0
16802010,10:19:43,10:19:43,4709,8,,0,0,2288.29,0
16802010,10:20:07,10:20:07,4710,9,,0,0,2440.64,0
16802010,10:21:02,10:21:02,948,10,,0,0,2845.91,0
16802010,10:21:15,10:21:15,949,11,,0,0,2936.09,0
16802010,10:21:41,10:21:41,950,12,,0,0,3097.04,0
16802010,10:22:08,10:22:08,951,13,,0,0,3321.31,0
16802010,10:22:40,10:22:40,952,14,,0,0,3563.33,0
16802010,10:23:08,10:23:08,953,15,,0,0,3778,0
16802010,10:23:51,10:23:51,954,16,,0,0,4096.48,0
16802010,10:24:18,10:24:18,955,17,,0,0,4243.87,0
16802010,10:24:47,10:24:47,956,18,,0,0,4519.26,0
16802010,10:25:00,10:25:00,957,19,,0,0,4631.9,1
16802010,10:26:14,10:26:14,958,20,,0,0,5133.96,0
16802010,10:26:39,10:26:39,959,21,,0,0,5380.02,0
16802010,10:27:38,10:27:38,960,22,,0,0,5674.73,0
16802010,10:28:07,10:28:07,961,23,,0,0,5860.82,0
16802010,10:28:42,10:28:42,962,24,,0,0,6100.02,0
16802010,10:29:23,10:29:23,963,25,,0,0,6350.84,0
16802010,10:30:06,10:30:06,964,26,,0,0,6470.6,0
16802010,10:30:47,10:30:47,965,27,,0,0,6687.93,0
16802010,10:31:20,10:31:20,482,28,,0,0,6882.42,0
16802010,10:31:45,10:31:45,483,29,,0,0,7033.89,0
16802010,10:32:17,10:32:17,484,30,,0,0,7248.66,0
16802010,10:33:00,10:33:00,9499,31,,0,0,7673.47,1
16802010,10:35:00,10:35:00,69,32,,0,0,8406.34,1
16802010,10:36:37,10:36:37,9496,33,,0,0,9631.86,0
16802010,10:39:04,10:39:04,93,34,,0,0,11252.27,0
16802010,10:40:00,10:40:00,94,35,,0,0,11972.15,1
16802010,10:41:32,10:41:32,95,36,,0,0,13069.52,0
16802010,10:42:16,10:42:16,96,37,,0,0,13520.71,0
16802010,10:43:22,10:43:22,97,38,,0,0,14065.67,0
16802010,10:44:28,10:44:28,98,39,,0,0,14677.99,0
16802010,10:46:00,10:46:00,9952,40,,1,0,15373.67,1
16803020,15:02:00,15:02:00,10229,1,,1,1,0,1
16803020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803020,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803020,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803020,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803020,15:12:44,15:12:44,370,6,,0,0,1744,0
16803020,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803020,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803020,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803020,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803020,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803020,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803020,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803020,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803020,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803020,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803020,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803020,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803020,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803020,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803020,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803020,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803020,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803020,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803020,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803020,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803020,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803020,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803020,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803020,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803020,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803020,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803020,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803030,15:02:00,15:02:00,10229,1,,1,1,0,1
16803030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803030,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803030,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803030,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803030,15:12:44,15:12:44,370,6,,0,0,1744,0
16803030,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803030,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803030,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803030,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803030,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803030,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803030,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803030,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803030,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803030,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803030,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803030,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803030,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803030,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803030,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803030,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803030,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803030,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803030,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803030,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803030,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803030,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803030,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803030,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803030,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803030,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803030,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803040,15:02:00,15:02:00,10229,1,,1,1,0,1
16803040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803040,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803040,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803040,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803040,15:12:44,15:12:44,370,6,,0,0,1744,0
16803040,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803040,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803040,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803040,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803040,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803040,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803040,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803040,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803040,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803040,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803040,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803040,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803040,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803040,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803040,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803040,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803040,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803040,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803040,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803040,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803040,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803040,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803040,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803040,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803040,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803040,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803040,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803050,15:02:00,15:02:00,10229,1,,1,1,0,1
16803050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803050,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803050,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803050,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803050,15:12:44,15:12:44,370,6,,0,0,1744,0
16803050,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803050,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803050,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803050,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803050,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803050,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803050,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803050,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803050,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803050,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803050,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803050,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803050,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803050,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803050,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803050,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803050,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803050,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803050,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803050,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803050,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803050,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803050,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803050,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803050,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803050,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803050,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803060,15:02:00,15:02:00,10229,1,,1,1,0,1
16803060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803060,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803060,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803060,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803060,15:12:44,15:12:44,370,6,,0,0,1744,0
16803060,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803060,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803060,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803060,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803060,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803060,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803060,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803060,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803060,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803060,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803060,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803060,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803060,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803060,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803060,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803060,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803060,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803060,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803060,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803060,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803060,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803060,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803060,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803060,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803060,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803060,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803060,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803100,15:02:00,15:02:00,10229,1,,1,1,0,1
16803100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803100,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803100,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803100,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803100,15:12:44,15:12:44,370,6,,0,0,1744,0
16803100,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803100,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803100,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803100,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803100,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803100,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803100,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803100,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803100,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803100,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803100,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803100,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803100,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803100,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803100,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803100,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803100,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803100,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803100,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803100,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803100,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803100,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803100,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803100,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803100,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803100,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803100,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803110,15:02:00,15:02:00,10229,1,,1,1,0,1
16803110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803110,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803110,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803110,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803110,15:12:44,15:12:44,370,6,,0,0,1744,0
16803110,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803110,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803110,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803110,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803110,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803110,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803110,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803110,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803110,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803110,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803110,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803110,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803110,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803110,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803110,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803110,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803110,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803110,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803110,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803110,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803110,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803110,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803110,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803110,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803110,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803110,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803110,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803140,15:02:00,15:02:00,10229,1,,1,1,0,1
16803140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803140,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803140,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803140,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803140,15:12:44,15:12:44,370,6,,0,0,1744,0
16803140,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803140,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803140,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803140,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803140,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803140,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803140,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803140,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803140,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803140,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803140,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803140,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803140,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803140,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803140,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803140,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803140,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803140,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803140,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803140,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803140,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803140,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803140,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803140,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803140,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803140,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803140,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16803150,15:02:00,15:02:00,10229,1,,1,1,0,1
16803150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
16803150,15:10:47,15:10:47,1421,3,,0,0,754.45,0
16803150,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
16803150,15:12:04,15:12:04,368,5,,0,0,1396.18,0
16803150,15:12:44,15:12:44,370,6,,0,0,1744,0
16803150,15:13:06,15:13:06,371,7,,0,0,1955.82,0
16803150,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
16803150,15:14:25,15:14:25,373,9,,0,0,2570.82,0
16803150,15:15:07,15:15:07,375,10,,0,0,2960.89,0
16803150,15:15:41,15:15:41,376,11,,0,0,3234.18,0
16803150,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
16803150,15:18:00,15:18:00,288,13,,0,0,4292.42,1
16803150,15:18:38,15:18:38,289,14,,0,0,4487.64,0
16803150,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
16803150,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
16803150,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
16803150,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
16803150,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
16803150,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
16803150,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
16803150,15:23:39,15:23:39,380,22,,0,0,6317.73,0
16803150,15:25:40,15:25:40,381,23,,0,0,6834.54,0
16803150,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
16803150,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
16803150,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
16803150,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
16803150,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
16803150,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
16803150,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
16803150,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
16803150,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
16803150,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
16804020,06:00:00,06:00:00,9954,1,,0,1,0,1
16804020,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804020,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804020,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804020,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804020,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804020,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804020,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804020,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804020,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804020,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804020,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804020,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804020,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804020,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804020,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804020,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804020,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804020,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804020,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804020,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804020,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804020,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804020,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804020,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804020,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804020,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804020,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804030,06:00:00,06:00:00,9954,1,,0,1,0,1
16804030,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804030,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804030,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804030,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804030,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804030,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804030,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804030,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804030,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804030,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804030,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804030,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804030,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804030,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804030,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804030,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804030,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804030,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804030,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804030,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804030,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804030,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804030,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804030,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804030,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804030,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804030,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804040,06:00:00,06:00:00,9954,1,,0,1,0,1
16804040,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804040,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804040,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804040,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804040,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804040,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804040,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804040,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804040,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804040,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804040,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804040,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804040,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804040,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804040,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804040,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804040,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804040,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804040,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804040,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804040,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804040,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804040,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804040,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804040,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804040,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804040,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804050,06:00:00,06:00:00,9954,1,,0,1,0,1
16804050,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804050,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804050,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804050,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804050,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804050,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804050,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804050,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804050,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804050,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804050,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804050,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804050,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804050,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804050,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804050,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804050,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804050,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804050,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804050,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804050,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804050,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804050,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804050,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804050,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804050,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804050,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804060,06:00:00,06:00:00,9954,1,,0,1,0,1
16804060,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804060,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804060,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804060,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804060,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804060,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804060,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804060,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804060,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804060,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804060,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804060,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804060,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804060,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804060,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804060,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804060,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804060,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804060,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804060,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804060,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804060,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804060,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804060,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804060,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804060,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804060,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804100,06:00:00,06:00:00,9954,1,,0,1,0,1
16804100,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804100,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804100,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804100,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804100,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804100,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804100,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804100,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804100,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804100,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804100,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804100,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804100,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804100,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804100,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804100,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804100,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804100,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804100,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804100,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804100,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804100,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804100,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804100,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804100,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804100,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804100,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804110,06:00:00,06:00:00,9954,1,,0,1,0,1
16804110,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804110,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804110,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804110,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804110,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804110,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804110,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804110,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804110,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804110,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804110,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804110,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804110,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804110,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804110,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804110,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804110,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804110,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804110,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804110,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804110,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804110,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804110,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804110,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804110,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804110,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804110,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804140,06:00:00,06:00:00,9954,1,,0,1,0,1
16804140,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804140,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804140,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804140,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804140,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804140,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804140,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804140,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804140,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804140,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804140,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804140,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804140,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804140,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804140,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804140,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804140,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804140,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804140,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804140,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804140,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804140,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804140,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804140,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804140,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804140,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804140,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16804150,06:00:00,06:00:00,9954,1,,0,1,0,1
16804150,06:01:12,06:01:12,7581,2,,0,0,645.62,0
16804150,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
16804150,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
16804150,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
16804150,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
16804150,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
16804150,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
16804150,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
16804150,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
16804150,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
16804150,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
16804150,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
16804150,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
16804150,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
16804150,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
16804150,06:12:13,06:12:13,5969,17,,0,0,5581,0
16804150,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
16804150,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
16804150,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
16804150,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
16804150,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
16804150,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
16804150,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
16804150,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
16804150,06:23:56,06:23:56,435,26,,0,0,8264.51,0
16804150,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
16804150,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
16805120,06:57:00,06:57:00,9954,1,,0,1,0,1
16805120,06:58:53,06:58:53,725,2,,0,0,883.29,0
16805120,07:00:08,07:00:08,102,3,,0,0,1484.85,0
16805120,07:01:03,07:01:03,103,4,,0,0,2030.57,0
16805120,07:02:11,07:02:11,104,5,,0,0,2508.95,0
16805120,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
16805120,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
16805120,07:05:43,07:05:43,795,8,,0,0,4403.01,0
16805120,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
16805120,07:07:57,07:07:57,797,10,,0,0,5364.05,0
16805120,07:08:22,07:08:22,798,11,,0,0,5490.21,0
16805120,07:08:51,07:08:51,986,12,,0,0,5704.21,0
16805120,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
16805120,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
16805120,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
16805120,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
16805120,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
16805120,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
16805120,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
16805120,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
16805120,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
16805120,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
16805120,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
16805120,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
16805120,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
16805120,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
16805120,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
16805120,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
16805120,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
16805120,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
16805120,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
16805120,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
16805120,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
16805120,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
16805120,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
16805120,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
16805120,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
16805120,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
16805120,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
16805120,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
16805120,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
16805120,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
16805120,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
16805120,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
16805120,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
16805120,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
16805120,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
16805120,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
16805120,07:31:46,07:31:46,65,49,,0,0,14464.48,0
16805120,07:32:24,07:32:24,66,50,,0,0,14729.98,0
16805120,07:33:40,07:33:40,67,51,,0,0,15305.79,0
16805120,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
16805120,07:39:00,07:39:00,486,53,,1,0,16870.38,1
16806120,18:55:00,18:55:00,10054,1,,0,1,0,1
16806120,18:57:41,18:57:41,381,2,,0,0,848.38,0
16806120,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
16806120,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
16806120,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
16806120,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
16806120,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
16806120,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
16806120,19:04:24,19:04:24,300,9,,0,0,4845.2,0
16806120,19:07:35,19:07:35,304,10,,0,0,6873.11,0
16806120,19:08:00,19:08:00,305,11,,0,0,7153.44,0
16806120,19:08:32,19:08:32,307,12,,0,0,7515.37,0
16806120,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
16806120,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
16806120,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
16806120,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
16806120,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
16806120,19:10:15,19:10:15,309,18,,0,0,8980.2,0
16806120,19:10:23,19:10:23,310,19,,0,0,9194.56,0
16806120,19:10:35,19:10:35,311,20,,0,0,9435.83,0
16806120,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
16806120,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
16806120,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
16806120,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
16806120,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
16806120,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
16806120,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
16806120,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
16806120,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
16806120,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
16806120,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
16806120,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
16806120,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
16806120,19:17:46,19:17:46,1392,34,,0,0,13602,0
16806120,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
16806120,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
16806120,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
16806120,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
16806120,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
16806120,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
16806120,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
16806120,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
16806120,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
16806120,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
16806120,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
16806120,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
16806120,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
16806120,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
16806120,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
16806120,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
16806120,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
16806120,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
16806120,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
16806120,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
16806120,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
16806120,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
16806120,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
16806120,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
16806120,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
16806120,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
16806120,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
16806120,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
16806120,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
16806120,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
16806120,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
16806120,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
16806120,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
16806120,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
16806120,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
16806120,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
16806120,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
16806120,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
16806120,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
16806120,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
16806120,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
16806120,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
16806120,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
16806120,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
16807080,15:22:00,15:22:00,10697,1,,0,1,0,1
16807080,15:24:11,15:24:11,6035,2,,0,0,1813.48,0
16807080,15:24:57,15:24:57,6036,3,,0,0,2345.3,0
16807080,15:25:18,15:25:18,6037,4,,0,0,2586.09,0
16807080,15:26:00,15:26:00,6038,5,,0,0,3112.47,1
16807080,15:26:46,15:26:46,6039,6,,0,0,3420.75,0
16807080,15:27:17,15:27:17,6040,7,,0,0,3662.36,0
16807080,15:28:03,15:28:03,6041,8,,0,0,4079.01,0
16807080,15:28:43,15:28:43,10564,9,,0,0,4388.69,0
16807080,15:29:12,15:29:12,10566,10,,0,0,4664.73,0
16807080,15:30:15,15:30:15,10560,11,,0,0,5228.8,0
16807080,15:30:51,15:30:51,10347,12,,0,0,5579.28,0
16807080,15:31:30,15:31:30,10345,13,,0,0,5867.85,0
16807080,15:32:36,15:32:36,10562,14,,0,0,6445.18,0
16807080,15:34:30,15:34:30,8537,15,,0,0,7390.66,0
16807080,15:35:21,15:35:21,9023,16,,0,0,7779,0
16807080,15:37:00,15:37:00,6971,17,,0,0,8679.05,1
16807080,15:40:15,15:40:15,8598,18,,0,0,9515.33,0
16807080,15:42:26,15:42:26,8250,19,,0,0,10261.96,0
16807080,15:43:53,15:43:53,3105,20,,0,0,10700.28,0
16807080,15:45:02,15:45:02,7834,21,,0,0,10979.17,0
16807080,15:45:50,15:45:50,9516,22,,0,0,11203.67,0
16807080,15:47:00,15:47:00,9518,23,,1,0,11503.5,1
16807090,15:22:00,15:22:00,10697,1,,0,1,0,1
16807090,15:24:11,15:24:11,6035,2,,0,0,1813.48,0
16807090,15:24:57,15:24:57,6036,3,,0,0,2345.3,0
16807090,15:25:18,15:25:18,6037,4,,0,0,2586.09,0
16807090,15:26:00,15:26:00,6038,5,,0,0,3112.47,1
16807090,15:26:46,15:26:46,6039,6,,0,0,3420.75,0
16807090,15:27:17,15:27:17,6040,7,,0,0,3662.36,0
16807090,15:28:03,15:28:03,6041,8,,0,0,4079.01,0
16807090,15:28:43,15:28:43,10564,9,,0,0,4388.69,0
16807090,15:29:12,15:29:12,10566,10,,0,0,4664.73,0
16807090,15:30:15,15:30:15,10560,11,,0,0,5228.8,0
16807090,15:30:51,15:30:51,10347,12,,0,0,5579.28,0
16807090,15:31:30,15:31:30,10345,13,,0,0,5867.85,0
16807090,15:32:36,15:32:36,10562,14,,0,0,6445.18,0
16807090,15:34:30,15:34:30,8537,15,,0,0,7390.66,0
16807090,15:35:21,15:35:21,9023,16,,0,0,7779,0
16807090,15:37:00,15:37:00,6971,17,,0,0,8679.05,1
16807090,15:40:15,15:40:15,8598,18,,0,0,9515.33,0
16807090,15:42:26,15:42:26,8250,19,,0,0,10261.96,0
16807090,15:43:53,15:43:53,3105,20,,0,0,10700.28,0
16807090,15:45:02,15:45:02,7834,21,,0,0,10979.17,0
16807090,15:45:50,15:45:50,9516,22,,0,0,11203.67,0
16807090,15:47:00,15:47:00,9518,23,,1,0,11503.5,1
16808120,13:45:00,13:45:00,9954,1,,0,1,0,1
16808120,13:46:26,13:46:26,7581,2,,0,0,648.11,0
16808120,13:47:31,13:47:31,9087,3,,0,0,1183.39,0
16808120,13:48:37,13:48:37,189,4,,0,0,1669.53,0
16808120,13:49:10,13:49:10,7486,5,,0,0,1888,0
16808120,13:50:22,13:50:22,191,6,,0,0,2343.66,0
16808120,13:51:25,13:51:25,10270,7,,0,0,2762.1,0
16808120,13:53:17,13:53:17,196,8,,0,0,3460.14,0
16808120,13:54:29,13:54:29,197,9,,0,0,4094,0
16808120,13:57:00,13:57:00,10017,10,,0,0,5161.53,1
16808120,13:59:43,13:59:43,4339,11,,0,0,5978.18,0
16808120,14:00:28,14:00:28,4340,12,,0,0,6175.64,0
16808120,14:01:22,14:01:22,4341,13,,0,0,6431.26,0
16808120,14:04:00,14:04:00,9569,14,,0,0,7148.76,1
16808120,14:06:16,14:06:16,3647,15,,0,0,7774.24,0
16808120,14:06:56,14:06:56,3648,16,,0,0,7949.29,0
16808120,14:08:52,14:08:52,5962,17,,0,0,8445.81,0
16808120,14:10:48,14:10:48,5400,18,,0,0,8859.03,0
16808120,14:11:46,14:11:46,9880,19,,0,0,9103.62,0
16808120,14:12:47,14:12:47,9845,20,,0,0,9312.94,0
16808120,14:14:00,14:14:00,10383,21,,0,0,9630.6,1
16808120,14:14:39,14:14:39,9844,22,,0,0,9819.43,0
16808120,14:15:18,14:15:18,9842,23,,0,0,10005.36,0
16808120,14:16:08,14:16:08,9878,24,,0,0,10160.35,0
16808120,14:17:17,14:17:17,4376,25,,0,0,10564.84,0
16808120,14:17:48,14:17:48,8064,26,,0,0,10743.88,0
16808120,14:18:56,14:18:56,427,27,,0,0,11000.71,0
16808120,14:20:00,14:20:00,428,28,,0,0,11284.92,1
16808120,14:24:13,14:24:13,9447,29,,0,0,12047.1,0
16808120,14:25:54,14:25:54,9448,30,,0,0,12189.89,0
16808120,14:28:08,14:28:08,7396,31,,0,0,12524.66,0
16808120,14:28:48,14:28:48,4381,32,,0,0,12645.45,0
16808120,14:29:37,14:29:37,4382,33,,0,0,12855.38,0
16808120,14:30:08,14:30:08,4383,34,,0,0,12985.95,0
16808120,14:31:00,14:31:00,4384,35,,0,0,13093.02,1
16808120,14:31:39,14:31:39,8589,36,,0,0,13189.14,0
16808120,14:32:50,14:32:50,4386,37,,0,0,13453.15,0
16808120,14:34:28,14:34:28,4387,38,,0,0,13663.47,0
16808120,14:35:19,14:35:19,4388,39,,0,0,13807.15,0
16808120,14:36:10,14:36:10,4389,40,,0,0,13962.04,0
16808120,14:37:13,14:37:13,4390,41,,0,0,14154.4,0
16808120,14:38:24,14:38:24,4391,42,,0,0,14397.69,0
16808120,14:39:23,14:39:23,9450,43,,0,0,14573.74,0
16808120,14:43:00,14:43:00,9449,44,,0,0,15251.33,1
16808120,14:52:18,14:52:18,2659,45,,0,0,15888.78,0
16808120,14:56:00,14:56:00,9868,46,,1,0,16152.82,1
16810070,09:11:00,09:11:00,10014,1,,0,1,0,1
16810070,09:13:04,09:13:04,200,2,,0,0,799.11,0
16810070,09:13:59,09:13:59,3633,3,,0,0,1166.77,0
16810070,09:14:24,09:14:24,3634,4,,0,0,1391.35,0
16810070,09:14:49,09:14:49,3635,5,,0,0,1631.47,0
16810070,09:15:20,09:15:20,9021,6,,0,0,1992.83,0
16810070,09:16:12,09:16:12,10729,7,,0,0,2418.91,0
16810070,09:18:06,09:18:06,7582,8,,0,0,3357.02,0
16810070,09:19:00,09:19:00,9953,9,,0,0,3926.5,1
16810070,09:20:12,09:20:12,725,10,,0,0,4875.89,0
16810070,09:21:08,09:21:08,102,11,,0,0,5479.2,0
16810070,09:21:55,09:21:55,103,12,,0,0,6024.64,0
16810070,09:22:30,09:22:30,104,13,,0,0,6491.89,0
16810070,09:24:00,09:24:00,9490,14,,0,0,7513.81,1
16810070,09:25:00,09:25:00,9492,15,,0,0,8238.88,0
16810070,09:27:15,09:27:15,107,16,,0,0,9906.37,0
16810070,09:29:00,09:29:00,9498,17,,0,0,11079.57,1
16810070,09:30:00,09:30:00,1792,18,,0,0,11858.14,1
16810070,09:30:24,09:30:24,9617,19,,0,0,12140.15,0
16810070,09:35:33,09:35:33,6650,20,,0,0,14679.6,0
16810070,09:37:49,09:37:49,6012,21,,0,0,15738.95,0
16810070,09:38:05,09:38:05,6013,22,,0,0,15844.95,0
16810070,09:40:00,09:40:00,6014,23,,0,0,16548.27,1
16810070,09:41:25,09:41:25,9616,24,,0,0,17292.09,0
16810070,09:42:27,09:42:27,6017,25,,0,0,17969.09,0
16810070,09:45:00,09:45:00,10714,26,,1,0,19335.92,1
16810130,09:11:00,09:11:00,10014,1,,0,1,0,1
16810130,09:13:04,09:13:04,200,2,,0,0,799.11,0
16810130,09:13:59,09:13:59,3633,3,,0,0,1166.77,0
16810130,09:14:24,09:14:24,3634,4,,0,0,1391.35,0
16810130,09:14:49,09:14:49,3635,5,,0,0,1631.47,0
16810130,09:15:20,09:15:20,9021,6,,0,0,1992.83,0
16810130,09:16:12,09:16:12,10729,7,,0,0,2418.91,0
16810130,09:18:06,09:18:06,7582,8,,0,0,3357.02,0
16810130,09:19:00,09:19:00,9953,9,,0,0,3926.5,1
16810130,09:20:12,09:20:12,725,10,,0,0,4875.89,0
16810130,09:21:08,09:21:08,102,11,,0,0,5479.2,0
16810130,09:21:55,09:21:55,103,12,,0,0,6024.64,0
16810130,09:22:30,09:22:30,104,13,,0,0,6491.89,0
16810130,09:24:00,09:24:00,9490,14,,0,0,7513.81,1
16810130,09:25:00,09:25:00,9492,15,,0,0,8238.88,0
16810130,09:27:15,09:27:15,107,16,,0,0,9906.37,0
16810130,09:29:00,09:29:00,9498,17,,0,0,11079.57,1
16810130,09:30:00,09:30:00,1792,18,,0,0,11858.14,1
16810130,09:30:24,09:30:24,9617,19,,0,0,12140.15,0
16810130,09:35:33,09:35:33,6650,20,,0,0,14679.6,0
16810130,09:37:49,09:37:49,6012,21,,0,0,15738.95,0
16810130,09:38:05,09:38:05,6013,22,,0,0,15844.95,0
16810130,09:40:00,09:40:00,6014,23,,0,0,16548.27,1
16810130,09:41:25,09:41:25,9616,24,,0,0,17292.09,0
16810130,09:42:27,09:42:27,6017,25,,0,0,17969.09,0
16810130,09:45:00,09:45:00,10714,26,,1,0,19335.92,1
1681120,23:15:00,23:15:00,8323,1,,0,1,0,1
1681120,23:15:17,23:15:17,8324,2,,0,0,251.96,0
1681120,23:15:40,23:15:40,8930,3,,0,0,555.58,0
1681120,23:15:54,23:15:54,3165,4,,0,0,762.58,0
1681120,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
1681120,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
1681120,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
1681120,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
1681120,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
1681120,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
1681120,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
1681120,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
1681120,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
1681120,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
1681120,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
1681120,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
1681120,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
1681120,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
1681120,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
1681120,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
1681120,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
1681120,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
1681120,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
1681120,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
1681120,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
1681120,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
1681120,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
1681120,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
1681120,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
1681120,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
1681120,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
1681120,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
1681120,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
1681120,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
1681120,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
1681120,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
1681120,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
1681120,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
1681120,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
1681120,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
1681120,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
1681120,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
1681120,23:41:00,23:41:00,622,43,,0,0,13479.46,1
1681120,23:45:05,23:45:05,623,44,,0,0,17161.91,0
1681120,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
168120,09:45:00,09:45:00,9491,1,,0,1,0,1
168120,09:46:32,09:46:32,9492,2,,0,0,739.19,0
168120,09:49:00,09:49:00,107,3,,0,0,2420.28,1
168120,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
168120,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
168120,09:52:42,09:52:42,4904,6,,0,0,3800,0
168120,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
168120,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
168120,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
168120,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
168120,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
168120,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
168120,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
168120,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
168120,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
168120,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
168120,09:59:31,09:59:31,871,17,,0,0,5816.4,0
168120,10:00:19,10:00:19,872,18,,0,0,6098.99,0
168120,10:00:39,10:00:39,873,19,,0,0,6220.5,0
168120,10:01:14,10:01:14,874,20,,0,0,6397.78,0
168120,10:02:01,10:02:01,875,21,,0,0,6609.78,0
168120,10:02:23,10:02:23,876,22,,0,0,6710.9,0
168120,10:03:07,10:03:07,877,23,,0,0,6969.19,0
168120,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
168120,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
168120,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
168120,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
168120,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
168120,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
168120,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
168120,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
168120,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
168120,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
168120,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
168120,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
168120,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
168120,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
168120,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
168120,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
168120,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
168120,10:12:12,10:12:12,340,41,,0,0,11292.64,0
168120,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
168120,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
16815070,12:31:00,12:31:00,10708,1,,0,1,0,1
16815070,12:32:53,12:32:53,2592,2,,0,0,402.53,0
16815070,12:34:16,12:34:16,2593,3,,0,0,625.04,0
16815070,12:37:00,12:37:00,10042,4,,0,0,952.62,1
16815070,12:37:58,12:37:58,10234,5,,0,0,1113.95,0
16815070,12:39:27,12:39:27,2596,6,,0,0,1497.08,0
16815070,12:40:04,12:40:04,2597,7,,0,0,1620.88,0
16815070,12:40:53,12:40:53,9092,8,,0,0,1757.97,0
16815070,12:41:46,12:41:46,4421,9,,0,0,1925.08,0
16815070,12:42:35,12:42:35,4422,10,,0,0,2097.79,0
16815070,12:44:01,12:44:01,10771,11,,0,0,2490.28,0
16815070,12:44:50,12:44:50,630,12,,0,0,2727.29,0
16815070,12:45:55,12:45:55,631,13,,0,0,2932.12,0
16815070,12:47:00,12:47:00,632,14,,0,0,3183.16,1
16815070,12:47:57,12:47:57,633,15,,0,0,3481.85,0
16815070,12:48:49,12:48:49,634,16,,0,0,3724.7,0
16815070,12:49:25,12:49:25,635,17,,0,0,3931.13,0
16815070,12:50:18,12:50:18,636,18,,0,0,4188.05,0
16815070,12:51:03,12:51:03,637,19,,0,0,4398.98,0
16815070,12:51:27,12:51:27,638,20,,0,0,4529.38,0
16815070,12:52:36,12:52:36,639,21,,0,0,4918.55,0
16815070,12:53:14,12:53:14,640,22,,0,0,5104.37,0
16815070,12:54:00,12:54:00,10747,23,,0,0,5365.7,1
16815070,12:54:38,12:54:38,642,24,,0,0,5677.39,0
16815070,12:55:13,12:55:13,643,25,,0,0,6005.78,0
16815070,12:55:42,12:55:42,644,26,,0,0,6240.2,0
16815070,12:56:09,12:56:09,645,27,,0,0,6475.84,0
16815070,12:56:31,12:56:31,8413,28,,0,0,6658.28,0
16815070,12:57:00,12:57:00,647,29,,0,0,6844.93,1
16815070,12:57:54,12:57:54,648,30,,0,0,7187.23,0
16815070,12:58:38,12:58:38,649,31,,0,0,7469.73,0
16815070,12:59:10,12:59:10,650,32,,0,0,7683,0
16815070,13:00:54,13:00:54,9607,33,,0,0,8209.73,0
16815070,13:02:24,13:02:24,4978,34,,0,0,8658.34,0
16815070,13:03:04,13:03:04,4979,35,,0,0,8919.83,0
16815070,13:03:53,13:03:53,4980,36,,0,0,9251.69,0
16815070,13:04:22,13:04:22,4981,37,,0,0,9439.98,0
16815070,13:04:55,13:04:55,4982,38,,0,0,9630.93,0
16815070,13:05:42,13:05:42,2428,39,,0,0,9916.08,0
16815070,13:06:18,13:06:18,2429,40,,0,0,10137.57,0
16815070,13:06:51,13:06:51,2430,41,,0,0,10404.48,0
16815070,13:07:34,13:07:34,2431,42,,0,0,10656.38,0
16815070,13:07:52,13:07:52,2432,43,,0,0,10769.11,0
16815070,13:08:19,13:08:19,9934,44,,0,0,10932.4,0
16815070,13:09:00,13:09:00,2129,45,,0,0,11114.28,1
16815070,13:09:40,13:09:40,2130,46,,0,0,11330.22,0
16815070,13:10:29,13:10:29,2131,47,,0,0,11590.11,0
16815070,13:11:22,13:11:22,2132,48,,0,0,11820.07,0
16815070,13:11:45,13:11:45,2133,49,,0,0,11947.53,0
16815070,13:12:18,13:12:18,2134,50,,0,0,12121.11,0
16815070,13:12:36,13:12:36,160,51,,0,0,12195.04,0
16815070,13:16:00,13:16:00,10160,52,,0,0,13292.71,1
16815070,13:19:16,13:19:16,162,53,,0,0,14334.22,0
16815070,13:19:51,13:19:51,163,54,,0,0,14522.34,0
16815070,13:20:36,13:20:36,164,55,,0,0,14759.38,0
16815070,13:21:16,13:21:16,165,56,,0,0,14951.14,0
16815070,13:22:04,13:22:04,166,57,,0,0,15163.22,0
16815070,13:22:33,13:22:33,167,58,,0,0,15297.16,0
16815070,13:23:51,13:23:51,168,59,,0,0,15644.47,0
16815070,13:24:26,13:24:26,169,60,,0,0,15846.16,0
16815070,13:25:08,13:25:08,170,61,,0,0,16046.65,0
16815070,13:26:08,13:26:08,4983,62,,0,0,16401.84,0
16815070,13:27:10,13:27:10,4984,63,,0,0,16647.81,0
16815070,13:28:00,13:28:00,4985,64,,0,0,16829.44,0
16815070,13:28:48,13:28:48,4986,65,,0,0,17054.34,0
16815070,13:30:00,13:30:00,4987,66,,0,0,17280.4,0
16815070,13:31:02,13:31:02,4988,67,,0,0,17474.08,0
16815070,13:32:00,13:32:00,3344,68,,1,0,17803.07,1
16815130,12:31:00,12:31:00,10708,1,,0,1,0,1
16815130,12:32:53,12:32:53,2592,2,,0,0,402.53,0
16815130,12:34:16,12:34:16,2593,3,,0,0,625.04,0
16815130,12:37:00,12:37:00,10042,4,,0,0,952.62,1
16815130,12:37:58,12:37:58,10234,5,,0,0,1113.95,0
16815130,12:39:27,12:39:27,2596,6,,0,0,1497.08,0
16815130,12:40:04,12:40:04,2597,7,,0,0,1620.88,0
16815130,12:40:53,12:40:53,9092,8,,0,0,1757.97,0
16815130,12:41:46,12:41:46,4421,9,,0,0,1925.08,0
16815130,12:42:35,12:42:35,4422,10,,0,0,2097.79,0
16815130,12:44:01,12:44:01,10771,11,,0,0,2490.28,0
16815130,12:44:50,12:44:50,630,12,,0,0,2727.29,0
16815130,12:45:55,12:45:55,631,13,,0,0,2932.12,0
16815130,12:47:00,12:47:00,632,14,,0,0,3183.16,1
16815130,12:47:57,12:47:57,633,15,,0,0,3481.85,0
16815130,12:48:49,12:48:49,634,16,,0,0,3724.7,0
16815130,12:49:25,12:49:25,635,17,,0,0,3931.13,0
16815130,12:50:18,12:50:18,636,18,,0,0,4188.05,0
16815130,12:51:03,12:51:03,637,19,,0,0,4398.98,0
16815130,12:51:27,12:51:27,638,20,,0,0,4529.38,0
16815130,12:52:36,12:52:36,639,21,,0,0,4918.55,0
16815130,12:53:14,12:53:14,640,22,,0,0,5104.37,0
16815130,12:54:00,12:54:00,10747,23,,0,0,5365.7,1
16815130,12:54:38,12:54:38,642,24,,0,0,5677.39,0
16815130,12:55:13,12:55:13,643,25,,0,0,6005.78,0
16815130,12:55:42,12:55:42,644,26,,0,0,6240.2,0
16815130,12:56:09,12:56:09,645,27,,0,0,6475.84,0
16815130,12:56:31,12:56:31,8413,28,,0,0,6658.28,0
16815130,12:57:00,12:57:00,647,29,,0,0,6844.93,1
16815130,12:57:54,12:57:54,648,30,,0,0,7187.23,0
16815130,12:58:38,12:58:38,649,31,,0,0,7469.73,0
16815130,12:59:10,12:59:10,650,32,,0,0,7683,0
16815130,13:00:54,13:00:54,9607,33,,0,0,8209.73,0
16815130,13:02:24,13:02:24,4978,34,,0,0,8658.34,0
16815130,13:03:04,13:03:04,4979,35,,0,0,8919.83,0
16815130,13:03:53,13:03:53,4980,36,,0,0,9251.69,0
16815130,13:04:22,13:04:22,4981,37,,0,0,9439.98,0
16815130,13:04:55,13:04:55,4982,38,,0,0,9630.93,0
16815130,13:05:42,13:05:42,2428,39,,0,0,9916.08,0
16815130,13:06:18,13:06:18,2429,40,,0,0,10137.57,0
16815130,13:06:51,13:06:51,2430,41,,0,0,10404.48,0
16815130,13:07:34,13:07:34,2431,42,,0,0,10656.38,0
16815130,13:07:52,13:07:52,2432,43,,0,0,10769.11,0
16815130,13:08:19,13:08:19,9934,44,,0,0,10932.4,0
16815130,13:09:00,13:09:00,2129,45,,0,0,11114.28,1
16815130,13:09:40,13:09:40,2130,46,,0,0,11330.22,0
16815130,13:10:29,13:10:29,2131,47,,0,0,11590.11,0
16815130,13:11:22,13:11:22,2132,48,,0,0,11820.07,0
16815130,13:11:45,13:11:45,2133,49,,0,0,11947.53,0
16815130,13:12:18,13:12:18,2134,50,,0,0,12121.11,0
16815130,13:12:36,13:12:36,160,51,,0,0,12195.04,0
16815130,13:16:00,13:16:00,10160,52,,0,0,13292.71,1
16815130,13:19:16,13:19:16,162,53,,0,0,14334.22,0
16815130,13:19:51,13:19:51,163,54,,0,0,14522.34,0
16815130,13:20:36,13:20:36,164,55,,0,0,14759.38,0
16815130,13:21:16,13:21:16,165,56,,0,0,14951.14,0
16815130,13:22:04,13:22:04,166,57,,0,0,15163.22,0
16815130,13:22:33,13:22:33,167,58,,0,0,15297.16,0
16815130,13:23:51,13:23:51,168,59,,0,0,15644.47,0
16815130,13:24:26,13:24:26,169,60,,0,0,15846.16,0
16815130,13:25:08,13:25:08,170,61,,0,0,16046.65,0
16815130,13:26:08,13:26:08,4983,62,,0,0,16401.84,0
16815130,13:27:10,13:27:10,4984,63,,0,0,16647.81,0
16815130,13:28:00,13:28:00,4985,64,,0,0,16829.44,0
16815130,13:28:48,13:28:48,4986,65,,0,0,17054.34,0
16815130,13:30:00,13:30:00,4987,66,,0,0,17280.4,0
16815130,13:31:02,13:31:02,4988,67,,0,0,17474.08,0
16815130,13:32:00,13:32:00,3344,68,,1,0,17803.07,1
16816010,10:50:00,10:50:00,7091,1,,0,1,0,1
16816010,10:51:34,10:51:34,9503,2,,0,0,639.75,0
16816010,10:52:08,10:52:08,23,3,,0,0,863.38,0
16816010,10:53:09,10:53:09,24,4,,0,0,1221.48,0
16816010,10:54:05,10:54:05,26,5,,0,0,1563.43,0
16816010,10:55:10,10:55:10,27,6,,0,0,1962.49,0
16816010,10:55:35,10:55:35,28,7,,0,0,2125.94,0
16816010,10:56:11,10:56:11,29,8,,0,0,2339.25,0
16816010,10:57:23,10:57:23,30,9,,0,0,2736.06,0
16816010,10:58:00,10:58:00,772,10,,0,0,2916.17,1
16816010,10:58:48,10:58:48,773,11,,0,0,3288.9,0
16816010,10:59:27,10:59:27,774,12,,0,0,3584.12,0
16816010,11:00:13,11:00:13,775,13,,0,0,4036.27,0
16816010,11:00:36,11:00:36,776,14,,0,0,4209.92,0
16816010,11:01:04,11:01:04,777,15,,0,0,4432.42,0
16816010,11:01:36,11:01:36,778,16,,0,0,4640.25,0
16816010,11:02:04,11:02:04,779,17,,0,0,4854.94,0
16816010,11:02:27,11:02:27,780,18,,0,0,4979.77,0
16816010,11:02:41,11:02:41,781,19,,0,0,5078.4,0
16816010,11:03:19,11:03:19,782,20,,0,0,5362.78,0
16816010,11:03:47,11:03:47,783,21,,0,0,5570.97,0
16816010,11:04:16,11:04:16,784,22,,0,0,5822.43,0
16816010,11:04:40,11:04:40,785,23,,0,0,6057.07,0
16816010,11:05:13,11:05:13,2491,24,,0,0,6277.77,0
16816010,11:06:00,11:06:00,2492,25,,0,0,6525.39,1
16816010,11:07:17,11:07:17,2493,26,,0,0,6944.34,0
16816010,11:07:54,11:07:54,2494,27,,0,0,7127.21,0
16816010,11:09:17,11:09:17,1064,28,,0,0,7576.04,0
16816010,11:10:58,11:10:58,1065,29,,0,0,8377.17,0
16816010,11:11:33,11:11:33,790,30,,0,0,8647.46,0
16816010,11:12:19,11:12:19,10749,31,,0,0,8976.66,0
16816010,11:13:21,11:13:21,792,32,,0,0,9514.59,0
16816010,11:14:12,11:14:12,793,33,,0,0,9962.89,0
16816010,11:16:00,11:16:00,1776,34,,1,0,10781.32,1
16817080,16:15:00,16:15:00,9946,1,,0,1,0,1
16817080,16:16:44,16:16:44,10173,2,,0,0,526.98,0
16817080,16:18:26,16:18:26,10023,3,,0,0,1030.44,0
16817080,16:19:21,16:19:21,10024,4,,0,0,1265.23,0
16817080,16:20:10,16:20:10,4513,5,,0,0,1478.79,0
16817080,16:21:05,16:21:05,4514,6,,0,0,1675.05,0
16817080,16:21:37,16:21:37,4515,7,,0,0,1781.36,0
16817080,16:22:41,16:22:41,4516,8,,0,0,2099.5,0
16817080,16:23:25,16:23:25,4517,9,,0,0,2256.16,0
16817080,16:24:00,16:24:00,4518,10,,0,0,2381.56,1
16817080,16:24:39,16:24:39,568,11,,0,0,2607.26,0
16817080,16:25:04,16:25:04,569,12,,0,0,2796.73,0
16817080,16:25:53,16:25:53,570,13,,0,0,3139.17,0
16817080,16:26:57,16:26:57,571,14,,0,0,3444.48,0
16817080,16:27:33,16:27:33,10748,15,,0,0,3680.2,0
16817080,16:28:00,16:28:00,573,16,,0,0,3824.8,1
16817080,16:29:04,16:29:04,4519,17,,0,0,4145.56,0
16817080,16:29:57,16:29:57,4520,18,,0,0,4469.85,0
16817080,16:30:39,16:30:39,4521,19,,0,0,4648.96,0
16817080,16:31:30,16:31:30,4522,20,,0,0,4894.64,0
16817080,16:32:25,16:32:25,4523,21,,0,0,5175.62,0
16817080,16:33:39,16:33:39,4524,22,,0,0,5525.93,0
16817080,16:34:30,16:34:30,4525,23,,0,0,5827.49,0
16817080,16:35:04,16:35:04,4526,24,,0,0,6019.61,0
16817080,16:35:36,16:35:36,4527,25,,0,0,6193.41,0
16817080,16:36:00,16:36:00,4528,26,,0,0,6336.65,1
16817080,16:37:10,16:37:10,4400,27,,0,0,6788.65,0
16817080,16:37:56,16:37:56,7246,28,,0,0,7056.53,0
16817080,16:38:28,16:38:28,8635,29,,0,0,7185.49,0
16817080,16:39:03,16:39:03,2643,30,,0,0,7313.12,0
16817080,16:39:47,16:39:47,584,31,,0,0,7516.88,0
16817080,16:41:00,16:41:00,10043,32,,0,0,7844.08,1
16817080,16:42:25,16:42:25,2645,33,,0,0,8188.01,0
16817080,16:43:04,16:43:04,2646,34,,0,0,8423.86,0
16817080,16:44:31,16:44:31,10480,35,,0,0,8926.28,0
16817080,16:45:02,16:45:02,8977,36,,0,0,9132.8,0
16817080,16:45:37,16:45:37,10736,37,,0,0,9316.03,0
16817080,16:46:18,16:46:18,2654,38,,0,0,9519.37,0
16817080,16:47:15,16:47:15,10186,39,,0,0,9730.43,0
16817080,16:48:03,16:48:03,10048,40,,0,0,9989.97,0
16817080,16:49:19,16:49:19,9996,41,,0,0,10421.12,0
16817080,16:49:48,16:49:48,9994,42,,0,0,10585.8,0
16817080,16:51:15,16:51:15,9990,43,,0,0,11051.12,0
16817080,16:55:00,16:55:00,9989,44,,1,0,11461.56,1
16817090,16:15:00,16:15:00,9946,1,,0,1,0,1
16817090,16:16:44,16:16:44,10173,2,,0,0,526.98,0
16817090,16:18:26,16:18:26,10023,3,,0,0,1030.44,0
16817090,16:19:21,16:19:21,10024,4,,0,0,1265.23,0
16817090,16:20:10,16:20:10,4513,5,,0,0,1478.79,0
16817090,16:21:05,16:21:05,4514,6,,0,0,1675.05,0
16817090,16:21:37,16:21:37,4515,7,,0,0,1781.36,0
16817090,16:22:41,16:22:41,4516,8,,0,0,2099.5,0
16817090,16:23:25,16:23:25,4517,9,,0,0,2256.16,0
16817090,16:24:00,16:24:00,4518,10,,0,0,2381.56,1
16817090,16:24:39,16:24:39,568,11,,0,0,2607.26,0
16817090,16:25:04,16:25:04,569,12,,0,0,2796.73,0
16817090,16:25:53,16:25:53,570,13,,0,0,3139.17,0
16817090,16:26:57,16:26:57,571,14,,0,0,3444.48,0
16817090,16:27:33,16:27:33,10748,15,,0,0,3680.2,0
16817090,16:28:00,16:28:00,573,16,,0,0,3824.8,1
16817090,16:29:04,16:29:04,4519,17,,0,0,4145.56,0
16817090,16:29:57,16:29:57,4520,18,,0,0,4469.85,0
16817090,16:30:39,16:30:39,4521,19,,0,0,4648.96,0
16817090,16:31:30,16:31:30,4522,20,,0,0,4894.64,0
16817090,16:32:25,16:32:25,4523,21,,0,0,5175.62,0
16817090,16:33:39,16:33:39,4524,22,,0,0,5525.93,0
16817090,16:34:30,16:34:30,4525,23,,0,0,5827.49,0
16817090,16:35:04,16:35:04,4526,24,,0,0,6019.61,0
16817090,16:35:36,16:35:36,4527,25,,0,0,6193.41,0
16817090,16:36:00,16:36:00,4528,26,,0,0,6336.65,1
16817090,16:37:10,16:37:10,4400,27,,0,0,6788.65,0
16817090,16:37:56,16:37:56,7246,28,,0,0,7056.53,0
16817090,16:38:28,16:38:28,8635,29,,0,0,7185.49,0
16817090,16:39:03,16:39:03,2643,30,,0,0,7313.12,0
16817090,16:39:47,16:39:47,584,31,,0,0,7516.88,0
16817090,16:41:00,16:41:00,10043,32,,0,0,7844.08,1
16817090,16:42:25,16:42:25,2645,33,,0,0,8188.01,0
16817090,16:43:04,16:43:04,2646,34,,0,0,8423.86,0
16817090,16:44:31,16:44:31,10480,35,,0,0,8926.28,0
16817090,16:45:02,16:45:02,8977,36,,0,0,9132.8,0
16817090,16:45:37,16:45:37,10736,37,,0,0,9316.03,0
16817090,16:46:18,16:46:18,2654,38,,0,0,9519.37,0
16817090,16:47:15,16:47:15,10186,39,,0,0,9730.43,0
16817090,16:48:03,16:48:03,10048,40,,0,0,9989.97,0
16817090,16:49:19,16:49:19,9996,41,,0,0,10421.12,0
16817090,16:49:48,16:49:48,9994,42,,0,0,10585.8,0
16817090,16:51:15,16:51:15,9990,43,,0,0,11051.12,0
16817090,16:55:00,16:55:00,9989,44,,1,0,11461.56,1
16818020,17:01:00,17:01:00,9945,1,,0,1,0,1
16818020,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818020,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818020,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818020,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818020,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818020,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818020,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818020,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818020,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818020,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818020,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818020,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818020,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818020,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818020,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818020,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818020,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818020,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818020,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818020,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818020,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818020,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818020,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818020,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818020,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818020,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818020,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818020,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818020,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818020,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818020,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818020,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818020,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818020,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818020,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818020,17:37:18,17:37:18,39,37,,0,0,9518,0
16818020,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818020,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818020,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818020,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818020,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818020,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818020,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818020,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818020,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818020,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818020,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818020,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818020,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818020,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818020,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818020,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818020,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818020,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818020,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818020,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818020,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818020,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818020,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818030,17:01:00,17:01:00,9945,1,,0,1,0,1
16818030,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818030,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818030,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818030,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818030,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818030,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818030,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818030,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818030,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818030,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818030,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818030,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818030,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818030,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818030,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818030,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818030,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818030,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818030,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818030,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818030,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818030,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818030,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818030,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818030,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818030,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818030,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818030,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818030,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818030,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818030,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818030,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818030,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818030,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818030,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818030,17:37:18,17:37:18,39,37,,0,0,9518,0
16818030,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818030,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818030,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818030,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818030,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818030,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818030,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818030,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818030,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818030,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818030,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818030,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818030,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818030,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818030,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818030,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818030,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818030,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818030,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818030,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818030,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818030,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818030,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818040,17:01:00,17:01:00,9945,1,,0,1,0,1
16818040,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818040,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818040,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818040,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818040,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818040,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818040,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818040,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818040,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818040,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818040,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818040,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818040,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818040,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818040,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818040,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818040,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818040,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818040,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818040,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818040,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818040,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818040,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818040,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818040,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818040,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818040,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818040,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818040,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818040,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818040,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818040,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818040,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818040,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818040,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818040,17:37:18,17:37:18,39,37,,0,0,9518,0
16818040,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818040,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818040,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818040,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818040,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818040,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818040,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818040,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818040,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818040,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818040,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818040,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818040,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818040,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818040,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818040,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818040,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818040,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818040,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818040,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818040,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818040,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818040,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818050,17:01:00,17:01:00,9945,1,,0,1,0,1
16818050,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818050,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818050,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818050,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818050,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818050,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818050,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818050,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818050,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818050,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818050,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818050,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818050,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818050,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818050,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818050,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818050,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818050,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818050,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818050,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818050,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818050,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818050,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818050,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818050,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818050,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818050,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818050,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818050,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818050,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818050,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818050,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818050,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818050,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818050,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818050,17:37:18,17:37:18,39,37,,0,0,9518,0
16818050,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818050,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818050,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818050,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818050,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818050,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818050,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818050,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818050,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818050,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818050,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818050,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818050,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818050,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818050,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818050,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818050,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818050,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818050,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818050,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818050,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818050,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818050,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818060,17:01:00,17:01:00,9945,1,,0,1,0,1
16818060,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818060,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818060,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818060,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818060,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818060,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818060,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818060,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818060,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818060,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818060,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818060,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818060,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818060,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818060,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818060,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818060,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818060,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818060,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818060,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818060,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818060,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818060,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818060,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818060,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818060,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818060,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818060,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818060,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818060,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818060,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818060,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818060,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818060,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818060,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818060,17:37:18,17:37:18,39,37,,0,0,9518,0
16818060,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818060,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818060,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818060,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818060,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818060,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818060,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818060,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818060,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818060,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818060,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818060,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818060,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818060,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818060,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818060,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818060,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818060,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818060,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818060,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818060,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818060,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818060,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818100,17:01:00,17:01:00,9945,1,,0,1,0,1
16818100,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818100,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818100,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818100,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818100,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818100,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818100,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818100,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818100,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818100,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818100,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818100,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818100,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818100,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818100,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818100,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818100,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818100,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818100,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818100,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818100,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818100,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818100,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818100,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818100,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818100,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818100,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818100,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818100,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818100,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818100,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818100,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818100,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818100,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818100,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818100,17:37:18,17:37:18,39,37,,0,0,9518,0
16818100,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818100,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818100,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818100,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818100,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818100,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818100,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818100,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818100,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818100,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818100,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818100,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818100,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818100,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818100,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818100,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818100,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818100,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818100,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818100,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818100,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818100,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818100,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818110,17:01:00,17:01:00,9945,1,,0,1,0,1
16818110,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818110,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818110,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818110,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818110,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818110,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818110,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818110,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818110,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818110,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818110,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818110,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818110,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818110,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818110,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818110,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818110,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818110,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818110,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818110,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818110,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818110,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818110,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818110,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818110,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818110,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818110,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818110,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818110,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818110,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818110,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818110,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818110,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818110,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818110,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818110,17:37:18,17:37:18,39,37,,0,0,9518,0
16818110,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818110,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818110,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818110,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818110,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818110,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818110,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818110,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818110,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818110,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818110,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818110,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818110,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818110,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818110,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818110,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818110,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818110,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818110,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818110,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818110,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818110,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818110,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818140,17:01:00,17:01:00,9945,1,,0,1,0,1
16818140,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818140,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818140,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818140,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818140,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818140,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818140,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818140,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818140,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818140,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818140,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818140,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818140,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818140,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818140,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818140,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818140,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818140,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818140,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818140,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818140,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818140,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818140,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818140,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818140,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818140,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818140,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818140,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818140,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818140,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818140,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818140,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818140,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818140,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818140,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818140,17:37:18,17:37:18,39,37,,0,0,9518,0
16818140,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818140,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818140,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818140,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818140,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818140,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818140,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818140,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818140,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818140,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818140,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818140,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818140,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818140,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818140,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818140,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818140,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818140,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818140,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818140,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818140,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818140,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818140,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16818150,17:01:00,17:01:00,9945,1,,0,1,0,1
16818150,17:04:12,17:04:12,2608,2,,0,0,800.54,0
16818150,17:05:24,17:05:24,686,3,,0,0,1016.7,0
16818150,17:06:16,17:06:16,2609,4,,0,0,1181.98,0
16818150,17:07:36,17:07:36,3492,5,,0,0,1465.29,0
16818150,17:08:44,17:08:44,3493,6,,0,0,1732.1,0
16818150,17:09:36,17:09:36,3494,7,,0,0,1892.98,0
16818150,17:11:00,17:11:00,3495,8,,0,0,2165.01,1
16818150,17:12:17,17:12:17,648,9,,0,0,2521.92,0
16818150,17:13:36,17:13:36,2178,10,,0,0,2899.68,0
16818150,17:14:08,17:14:08,10055,11,,0,0,3012.66,0
16818150,17:14:48,17:14:48,2180,12,,0,0,3209.88,0
16818150,17:15:41,17:15:41,2181,13,,0,0,3442.41,0
16818150,17:16:26,17:16:26,2182,14,,0,0,3635.36,0
16818150,17:17:35,17:17:35,2183,15,,0,0,3893.17,0
16818150,17:18:45,17:18:45,2184,16,,0,0,4197.67,0
16818150,17:19:19,17:19:19,2185,17,,0,0,4365.02,0
16818150,17:19:51,17:19:51,2186,18,,0,0,4504.2,0
16818150,17:20:39,17:20:39,3496,19,,0,0,4727.71,0
16818150,17:21:35,17:21:35,2193,20,,0,0,5007.59,0
16818150,17:22:22,17:22:22,2194,21,,0,0,5187.42,0
16818150,17:24:01,17:24:01,3497,22,,0,0,5553.25,0
16818150,17:24:41,17:24:41,3498,23,,0,0,5724.91,0
16818150,17:25:15,17:25:15,6985,24,,0,0,5880.14,0
16818150,17:25:47,17:25:47,3499,25,,0,0,6042.43,0
16818150,17:27:09,17:27:09,2356,26,,0,0,6398.02,0
16818150,17:28:03,17:28:03,2357,27,,0,0,6628.16,0
16818150,17:28:50,17:28:50,2358,28,,0,0,6856.01,0
16818150,17:30:00,17:30:00,31,29,,0,0,7185.54,1
16818150,17:30:52,17:30:52,32,30,,0,0,7454.44,0
16818150,17:31:48,17:31:48,33,31,,0,0,7746.84,0
16818150,17:32:36,17:32:36,34,32,,0,0,8005.52,0
16818150,17:33:38,17:33:38,35,33,,0,0,8326.1,0
16818150,17:34:31,17:34:31,9636,34,,0,0,8607.83,0
16818150,17:35:35,17:35:35,37,35,,0,0,8951.08,0
16818150,17:36:28,17:36:28,38,36,,0,0,9243.42,0
16818150,17:37:18,17:37:18,39,37,,0,0,9518,0
16818150,17:37:48,17:37:48,40,38,,0,0,9663.35,0
16818150,17:38:30,17:38:30,41,39,,0,0,9919.95,0
16818150,17:39:00,17:39:00,42,40,,0,0,10075.56,1
16818150,17:39:25,17:39:25,43,41,,0,0,10264.73,0
16818150,17:40:04,17:40:04,3506,42,,0,0,10678.45,0
16818150,17:40:38,17:40:38,3508,43,,0,0,11035.08,0
16818150,17:43:12,17:43:12,3509,44,,0,0,12563.47,0
16818150,17:44:03,17:44:03,3510,45,,0,0,13082.18,0
16818150,17:44:37,17:44:37,8414,46,,0,0,13463.32,0
16818150,17:45:00,17:45:00,3512,47,,0,0,13700.44,1
16818150,17:45:34,17:45:34,3513,48,,0,0,13964.84,0
16818150,17:46:33,17:46:33,3514,49,,0,0,14325.31,0
16818150,17:47:43,17:47:43,8595,50,,0,0,14704.96,0
16818150,17:48:29,17:48:29,3516,51,,0,0,14932.04,0
16818150,17:49:01,17:49:01,3517,52,,0,0,15054.74,0
16818150,17:50:02,17:50:02,3518,53,,0,0,15362.08,0
16818150,17:50:39,17:50:39,3519,54,,0,0,15535.77,0
16818150,17:52:46,17:52:46,3520,55,,0,0,16084.37,0
16818150,17:53:38,17:53:38,3521,56,,0,0,16325.55,0
16818150,17:55:40,17:55:40,3522,57,,0,0,16563.97,0
16818150,17:57:51,17:57:51,3523,58,,0,0,17020.7,0
16818150,17:58:28,17:58:28,9512,59,,0,0,17223.56,0
16818150,18:00:00,18:00:00,9515,60,,1,0,17714.23,1
16819010,09:50:00,09:50:00,7095,1,,0,1,0,1
16819010,09:51:17,09:51:17,9503,2,,0,0,573.7,0
16819010,09:51:47,09:51:47,2388,3,,0,0,804.84,0
16819010,09:52:38,09:52:38,2389,4,,0,0,1159.07,0
16819010,09:54:01,09:54:01,3481,5,,0,0,1762.68,0
16819010,09:54:44,09:54:44,3482,6,,0,0,2051.21,0
16819010,09:55:48,09:55:48,3483,7,,0,0,2495.53,0
16819010,09:56:16,09:56:16,3484,8,,0,0,2659.91,0
16819010,09:57:00,09:57:00,3485,9,,0,0,2965.88,1
16819010,09:57:28,09:57:28,3486,10,,0,0,3275.94,0
16819010,09:57:58,09:57:58,7631,11,,0,0,3559.34,0
16819010,09:58:58,09:58:58,3373,12,,0,0,4080.38,0
16819010,09:59:52,09:59:52,3374,13,,0,0,4478.23,0
16819010,10:00:24,10:00:24,3375,14,,0,0,4745.4,0
16819010,10:00:35,10:00:35,3376,15,,0,0,4877.72,0
16819010,10:01:12,10:01:12,3377,16,,0,0,5202.67,0
16819010,10:01:35,10:01:35,3378,17,,0,0,5351.88,0
16819010,10:02:04,10:02:04,3379,18,,0,0,5510.5,0
16819010,10:02:32,10:02:32,3380,19,,0,0,5708.03,0
16819010,10:03:00,10:03:00,3381,20,,0,0,5851.77,0
16819010,10:04:00,10:04:00,3382,21,,0,0,6288.81,1
16819010,10:04:20,10:04:20,5531,22,,0,0,6472.1,0
16819010,10:04:50,10:04:50,7401,23,,0,0,6841.29,0
16819010,10:05:40,10:05:40,5842,24,,0,0,7351.12,0
16819010,10:06:02,10:06:02,5843,25,,0,0,7538.76,0
16819010,10:06:27,10:06:27,5844,26,,0,0,7783.73,0
16819010,10:06:58,10:06:58,5845,27,,0,0,8111.04,0
16819010,10:07:26,10:07:26,5846,28,,0,0,8369.01,0
16819010,10:08:13,10:08:13,5847,29,,0,0,8769.95,0
16819010,10:08:51,10:08:51,5848,30,,0,0,9167.45,0
16819010,10:09:33,10:09:33,3384,31,,0,0,9460.47,0
16819010,10:10:15,10:10:15,3385,32,,0,0,9952.66,0
16819010,10:10:31,10:10:31,3386,33,,0,0,10133.28,0
16819010,10:10:56,10:10:56,3387,34,,0,0,10390.8,0
16819010,10:11:19,10:11:19,1101,35,,0,0,10667.63,0
16819010,10:11:47,10:11:47,1102,36,,0,0,10997,0
16819010,10:12:00,10:12:00,2242,37,,0,0,11157.65,1
16819010,10:12:32,10:12:32,2243,38,,0,0,11316.02,0
16819010,10:13:13,10:13:13,2244,39,,0,0,11633.24,0
16819010,10:13:59,10:13:59,2245,40,,0,0,11822.08,0
16819010,10:14:42,10:14:42,2246,41,,0,0,11996.58,0
16819010,10:15:15,10:15:15,2247,42,,0,0,12176.31,0
16819010,10:15:54,10:15:54,2248,43,,0,0,12407.6,0
16819010,10:16:59,10:16:59,2249,44,,0,0,12680.26,0
16819010,10:17:32,10:17:32,2250,45,,0,0,12799.51,0
16819010,10:18:35,10:18:35,2251,46,,0,0,13128.84,0
16819010,10:20:17,10:20:17,10603,47,,0,0,13679.37,0
16819010,10:21:00,10:21:00,10602,48,,0,0,13924.74,0
16819010,10:21:44,10:21:44,10600,49,,0,0,14188.67,0
16819010,10:22:53,10:22:53,3798,50,,0,0,14542.2,0
16819010,10:23:13,10:23:13,3799,51,,0,0,14650.31,0
16819010,10:23:56,10:23:56,88,52,,0,0,14896.53,0
16819010,10:24:27,10:24:27,89,53,,0,0,15104.07,0
16819010,10:24:59,10:24:59,90,54,,0,0,15300.05,0
16819010,10:25:30,10:25:30,91,55,,0,0,15435.18,0
16819010,10:27:18,10:27:18,5520,56,,0,0,16104.26,0
16819010,10:28:00,10:28:00,10159,57,,1,0,16386.01,1
1682080,13:54:00,13:54:00,7095,1,,0,1,0,1
1682080,13:55:03,13:55:03,9503,2,,0,0,573.7,0
1682080,13:55:52,13:55:52,2389,3,,0,0,1137.29,0
1682080,13:57:04,13:57:04,2390,4,,0,0,1763.45,0
1682080,13:57:38,13:57:38,2391,5,,0,0,1970.26,0
1682080,13:58:06,13:58:06,2392,6,,0,0,2151.08,0
1682080,13:58:52,13:58:52,2393,7,,0,0,2303.59,0
1682080,13:59:21,13:59:21,2394,8,,0,0,2482.63,0
1682080,14:00:06,14:00:06,2395,9,,0,0,2699.29,0
1682080,14:00:31,14:00:31,2396,10,,0,0,2833.78,0
1682080,14:01:05,14:01:05,2397,11,,0,0,3056.96,0
1682080,14:02:12,14:02:12,2398,12,,0,0,3527.5,0
1682080,14:03:00,14:03:00,2399,13,,0,0,3827.11,1
1682080,14:04:02,14:04:02,140,14,,0,0,4133.04,0
1682080,14:04:46,14:04:46,141,15,,0,0,4405.54,0
1682080,14:05:45,14:05:45,142,16,,0,0,4770.32,0
1682080,14:06:21,14:06:21,143,17,,0,0,5021.56,0
1682080,14:06:55,14:06:55,144,18,,0,0,5254.41,0
1682080,14:07:38,14:07:38,771,19,,0,0,5562.78,0
1682080,14:08:41,14:08:41,2414,20,,0,0,5983.6,0
1682080,14:09:11,14:09:11,2415,21,,0,0,6235.76,0
1682080,14:09:27,14:09:27,2416,22,,0,0,6322.29,0
1682080,14:09:57,14:09:57,2417,23,,0,0,6540.7,0
1682080,14:10:41,14:10:41,2418,24,,0,0,6832.86,0
1682080,14:11:00,14:11:00,2419,25,,0,0,6942.76,1
1682080,14:11:21,14:11:21,2420,26,,0,0,7126.81,0
1682080,14:12:01,14:12:01,2421,27,,0,0,7429.85,0
1682080,14:12:44,14:12:44,2422,28,,0,0,7788.83,0
1682080,14:13:22,14:13:22,2423,29,,0,0,8086.27,0
1682080,14:13:42,14:13:42,2424,30,,0,0,8215.96,0
1682080,14:14:15,14:14:15,9046,31,,0,0,8459.77,0
1682080,14:14:31,14:14:31,6110,32,,0,0,8532.55,0
1682080,14:15:19,14:15:19,8346,33,,0,0,8934.86,0
1682080,14:15:40,14:15:40,6112,34,,0,0,9091.69,0
1682080,14:16:13,14:16:13,10529,35,,0,0,9330.83,0
1682080,14:17:03,14:17:03,5069,36,,0,0,9822.97,0
1682080,14:17:18,14:17:18,5070,37,,0,0,9960.11,0
1682080,14:17:40,14:17:40,5071,38,,0,0,10150.88,0
1682080,14:18:11,14:18:11,10527,39,,0,0,10375.69,0
1682080,14:18:39,14:18:39,10526,40,,0,0,10635.64,0
1682080,14:19:42,14:19:42,5412,41,,0,0,11197.07,0
1682080,14:20:03,14:20:03,5413,42,,0,0,11379.78,0
1682080,14:20:28,14:20:28,5414,43,,0,0,11615.49,0
1682080,14:20:41,14:20:41,5415,44,,0,0,11745.87,0
1682080,14:20:59,14:20:59,5416,45,,0,0,11898.45,0
1682080,14:21:28,14:21:28,5417,46,,0,0,12203.59,0
1682080,14:21:53,14:21:53,5418,47,,0,0,12375.09,0
1682080,14:22:42,14:22:42,5419,48,,0,0,12702.56,0
1682080,14:22:58,14:22:58,5420,49,,0,0,12873.75,0
1682080,14:23:46,14:23:46,4492,50,,0,0,13199.62,0
1682080,14:24:00,14:24:00,687,51,,0,0,13295.29,1
1682080,14:25:21,14:25:21,3578,52,,0,0,13569.37,0
1682080,14:26:14,14:26:14,3579,53,,0,0,13769.91,0
1682080,14:27:10,14:27:10,3580,54,,0,0,14018.47,0
1682080,14:28:07,14:28:07,2540,55,,0,0,14251.73,0
1682080,14:28:56,14:28:56,9605,56,,0,0,14400.28,0
1682080,14:30:07,14:30:07,2541,57,,0,0,14641.63,0
1682080,14:31:03,14:31:03,9036,58,,0,0,14843.54,0
1682080,14:34:00,14:34:00,9946,59,,1,0,15568.73,1
1682090,13:54:00,13:54:00,7095,1,,0,1,0,1
1682090,13:55:03,13:55:03,9503,2,,0,0,573.7,0
1682090,13:55:52,13:55:52,2389,3,,0,0,1137.29,0
1682090,13:57:04,13:57:04,2390,4,,0,0,1763.45,0
1682090,13:57:38,13:57:38,2391,5,,0,0,1970.26,0
1682090,13:58:06,13:58:06,2392,6,,0,0,2151.08,0
1682090,13:58:52,13:58:52,2393,7,,0,0,2303.59,0
1682090,13:59:21,13:59:21,2394,8,,0,0,2482.63,0
1682090,14:00:06,14:00:06,2395,9,,0,0,2699.29,0
1682090,14:00:31,14:00:31,2396,10,,0,0,2833.78,0
1682090,14:01:05,14:01:05,2397,11,,0,0,3056.96,0
1682090,14:02:12,14:02:12,2398,12,,0,0,3527.5,0
1682090,14:03:00,14:03:00,2399,13,,0,0,3827.11,1
1682090,14:04:02,14:04:02,140,14,,0,0,4133.04,0
1682090,14:04:46,14:04:46,141,15,,0,0,4405.54,0
1682090,14:05:45,14:05:45,142,16,,0,0,4770.32,0
1682090,14:06:21,14:06:21,143,17,,0,0,5021.56,0
1682090,14:06:55,14:06:55,144,18,,0,0,5254.41,0
1682090,14:07:38,14:07:38,771,19,,0,0,5562.78,0
1682090,14:08:41,14:08:41,2414,20,,0,0,5983.6,0
1682090,14:09:11,14:09:11,2415,21,,0,0,6235.76,0
1682090,14:09:27,14:09:27,2416,22,,0,0,6322.29,0
1682090,14:09:57,14:09:57,2417,23,,0,0,6540.7,0
1682090,14:10:41,14:10:41,2418,24,,0,0,6832.86,0
1682090,14:11:00,14:11:00,2419,25,,0,0,6942.76,1
1682090,14:11:21,14:11:21,2420,26,,0,0,7126.81,0
1682090,14:12:01,14:12:01,2421,27,,0,0,7429.85,0
1682090,14:12:44,14:12:44,2422,28,,0,0,7788.83,0
1682090,14:13:22,14:13:22,2423,29,,0,0,8086.27,0
1682090,14:13:42,14:13:42,2424,30,,0,0,8215.96,0
1682090,14:14:15,14:14:15,9046,31,,0,0,8459.77,0
1682090,14:14:31,14:14:31,6110,32,,0,0,8532.55,0
1682090,14:15:19,14:15:19,8346,33,,0,0,8934.86,0
1682090,14:15:40,14:15:40,6112,34,,0,0,9091.69,0
1682090,14:16:13,14:16:13,10529,35,,0,0,9330.83,0
1682090,14:17:03,14:17:03,5069,36,,0,0,9822.97,0
1682090,14:17:18,14:17:18,5070,37,,0,0,9960.11,0
1682090,14:17:40,14:17:40,5071,38,,0,0,10150.88,0
1682090,14:18:11,14:18:11,10527,39,,0,0,10375.69,0
1682090,14:18:39,14:18:39,10526,40,,0,0,10635.64,0
1682090,14:19:42,14:19:42,5412,41,,0,0,11197.07,0
1682090,14:20:03,14:20:03,5413,42,,0,0,11379.78,0
1682090,14:20:28,14:20:28,5414,43,,0,0,11615.49,0
1682090,14:20:41,14:20:41,5415,44,,0,0,11745.87,0
1682090,14:20:59,14:20:59,5416,45,,0,0,11898.45,0
1682090,14:21:28,14:21:28,5417,46,,0,0,12203.59,0
1682090,14:21:53,14:21:53,5418,47,,0,0,12375.09,0
1682090,14:22:42,14:22:42,5419,48,,0,0,12702.56,0
1682090,14:22:58,14:22:58,5420,49,,0,0,12873.75,0
1682090,14:23:46,14:23:46,4492,50,,0,0,13199.62,0
1682090,14:24:00,14:24:00,687,51,,0,0,13295.29,1
1682090,14:25:21,14:25:21,3578,52,,0,0,13569.37,0
1682090,14:26:14,14:26:14,3579,53,,0,0,13769.91,0
1682090,14:27:10,14:27:10,3580,54,,0,0,14018.47,0
1682090,14:28:07,14:28:07,2540,55,,0,0,14251.73,0
1682090,14:28:56,14:28:56,9605,56,,0,0,14400.28,0
1682090,14:30:07,14:30:07,2541,57,,0,0,14641.63,0
1682090,14:31:03,14:31:03,9036,58,,0,0,14843.54,0
1682090,14:34:00,14:34:00,9946,59,,1,0,15568.73,1
16821070,18:39:00,18:39:00,9954,1,,0,1,0,1
16821070,18:40:18,18:40:18,7581,2,,0,0,648.11,0
16821070,18:41:17,18:41:17,9087,3,,0,0,1183.39,0
16821070,18:42:17,18:42:17,189,4,,0,0,1669.53,0
16821070,18:42:46,18:42:46,7486,5,,0,0,1888,0
16821070,18:43:52,18:43:52,191,6,,0,0,2343.66,0
16821070,18:44:49,18:44:49,10270,7,,0,0,2762.11,0
16821070,18:45:00,18:45:00,7748,8,,0,0,2839.54,1
16821070,18:45:31,18:45:31,8227,9,,0,0,3042.96,0
16821070,18:46:05,18:46:05,8764,10,,0,0,3319.35,0
16821070,18:46:38,18:46:38,8228,11,,0,0,3506.11,0
16821070,18:47:07,18:47:07,417,12,,0,0,3773.54,0
16821070,18:47:31,18:47:31,418,13,,0,0,3935.21,0
16821070,18:48:07,18:48:07,419,14,,0,0,4237.24,0
16821070,18:48:40,18:48:40,348,15,,0,0,4530.49,0
16821070,18:49:57,18:49:57,349,16,,0,0,5245.74,0
16821070,18:51:00,18:51:00,350,17,,0,0,5819.13,1
16821070,18:51:16,18:51:16,351,18,,0,0,6026.97,0
16821070,18:51:36,18:51:36,8065,19,,0,0,6292.92,0
16821070,18:52:01,18:52:01,8229,20,,0,0,6580.64,0
16821070,18:52:39,18:52:39,8230,21,,0,0,6992.06,0
16821070,18:53:28,18:53:28,8894,22,,0,0,7449.89,0
16821070,18:53:56,18:53:56,8231,23,,0,0,7713.87,0
16821070,18:54:28,18:54:28,354,24,,0,0,8103.97,0
16821070,18:55:34,18:55:34,355,25,,0,0,8718.52,0
16821070,18:55:46,18:55:46,356,26,,0,0,8899.76,0
16821070,18:56:00,18:56:00,357,27,,0,0,9058.62,1
16821070,18:56:31,18:56:31,358,28,,0,0,9207.97,0
16821070,18:57:20,18:57:20,359,29,,0,0,9394.73,0
16821070,18:58:00,18:58:00,9032,30,,0,0,9643.35,0
16821070,18:59:05,18:59:05,1735,31,,0,0,10037.65,0
16821070,18:59:36,18:59:36,1736,32,,0,0,10163.59,0
16821070,19:00:16,19:00:16,1737,33,,0,0,10410.15,0
16821070,19:01:07,19:01:07,1738,34,,0,0,10712.32,0
16821070,19:02:16,19:02:16,1334,35,,0,0,10994.37,0
16821070,19:06:00,19:06:00,9922,36,,1,0,12507.9,1
16821130,18:39:00,18:39:00,9954,1,,0,1,0,1
16821130,18:40:18,18:40:18,7581,2,,0,0,648.11,0
16821130,18:41:17,18:41:17,9087,3,,0,0,1183.39,0
16821130,18:42:17,18:42:17,189,4,,0,0,1669.53,0
16821130,18:42:46,18:42:46,7486,5,,0,0,1888,0
16821130,18:43:52,18:43:52,191,6,,0,0,2343.66,0
16821130,18:44:49,18:44:49,10270,7,,0,0,2762.11,0
16821130,18:45:00,18:45:00,7748,8,,0,0,2839.54,1
16821130,18:45:31,18:45:31,8227,9,,0,0,3042.96,0
16821130,18:46:05,18:46:05,8764,10,,0,0,3319.35,0
16821130,18:46:38,18:46:38,8228,11,,0,0,3506.11,0
16821130,18:47:07,18:47:07,417,12,,0,0,3773.54,0
16821130,18:47:31,18:47:31,418,13,,0,0,3935.21,0
16821130,18:48:07,18:48:07,419,14,,0,0,4237.24,0
16821130,18:48:40,18:48:40,348,15,,0,0,4530.49,0
16821130,18:49:57,18:49:57,349,16,,0,0,5245.74,0
16821130,18:51:00,18:51:00,350,17,,0,0,5819.13,1
16821130,18:51:16,18:51:16,351,18,,0,0,6026.97,0
16821130,18:51:36,18:51:36,8065,19,,0,0,6292.92,0
16821130,18:52:01,18:52:01,8229,20,,0,0,6580.64,0
16821130,18:52:39,18:52:39,8230,21,,0,0,6992.06,0
16821130,18:53:28,18:53:28,8894,22,,0,0,7449.89,0
16821130,18:53:56,18:53:56,8231,23,,0,0,7713.87,0
16821130,18:54:28,18:54:28,354,24,,0,0,8103.97,0
16821130,18:55:34,18:55:34,355,25,,0,0,8718.52,0
16821130,18:55:46,18:55:46,356,26,,0,0,8899.76,0
16821130,18:56:00,18:56:00,357,27,,0,0,9058.62,1
16821130,18:56:31,18:56:31,358,28,,0,0,9207.97,0
16821130,18:57:20,18:57:20,359,29,,0,0,9394.73,0
16821130,18:58:00,18:58:00,9032,30,,0,0,9643.35,0
16821130,18:59:05,18:59:05,1735,31,,0,0,10037.65,0
16821130,18:59:36,18:59:36,1736,32,,0,0,10163.59,0
16821130,19:00:16,19:00:16,1737,33,,0,0,10410.15,0
16821130,19:01:07,19:01:07,1738,34,,0,0,10712.32,0
16821130,19:02:16,19:02:16,1334,35,,0,0,10994.37,0
16821130,19:06:00,19:06:00,9922,36,,1,0,12507.9,1
16822010,12:40:00,12:40:00,10014,1,,0,1,0,1
16822010,12:42:08,12:42:08,4339,2,,0,0,713.97,0
16822010,12:43:06,12:43:06,10093,3,,0,0,947.96,0
16822010,12:44:12,12:44:12,1339,4,,0,0,1291.34,0
16822010,12:44:53,12:44:53,1340,5,,0,0,1443.78,0
16822010,12:45:48,12:45:48,1341,6,,0,0,1715.29,0
16822010,12:46:51,12:46:51,1342,7,,0,0,2000.12,0
16822010,12:47:57,12:47:57,1343,8,,0,0,2277.92,0
16822010,12:48:37,12:48:37,1344,9,,0,0,2527.54,0
16822010,12:49:13,12:49:13,1345,10,,0,0,2710.95,0
16822010,12:49:58,12:49:58,1346,11,,0,0,2976.59,0
16822010,12:52:00,12:52:00,9873,12,,0,0,3526.2,1
16822010,12:52:41,12:52:41,9961,13,,0,0,3956.65,0
16822010,12:53:50,12:53:50,1398,14,,0,0,4461.76,0
16822010,12:54:15,12:54:15,6893,15,,0,0,4677.54,0
16822010,12:54:57,12:54:57,1200,16,,0,0,5057.74,0
16822010,12:55:18,12:55:18,1201,17,,0,0,5242.49,0
16822010,12:55:53,12:55:53,1202,18,,0,0,5508.05,0
16822010,12:56:15,12:56:15,1203,19,,0,0,5695.17,0
16822010,12:57:01,12:57:01,1204,20,,0,0,6013.7,0
16822010,12:57:38,12:57:38,1205,21,,0,0,6270.32,0
16822010,12:58:11,12:58:11,1206,22,,0,0,6481.73,0
16822010,12:58:46,12:58:46,9590,23,,0,0,6685.99,0
16822010,12:59:29,12:59:29,1208,24,,0,0,6985.37,0
16822010,13:00:00,13:00:00,1209,25,,0,0,7221.66,1
16822010,13:00:56,13:00:56,1294,26,,0,0,7535.21,0
16822010,13:01:20,13:01:20,1295,27,,0,0,7688.5,0
16822010,13:01:52,13:01:52,1296,28,,0,0,7910.06,0
16822010,13:02:16,13:02:16,1297,29,,0,0,8104.71,0
16822010,13:02:58,13:02:58,1299,30,,0,0,8371.11,0
16822010,13:03:19,13:03:19,1300,31,,0,0,8569.91,0
16822010,13:03:53,13:03:53,1301,32,,0,0,8797,0
16822010,13:04:20,13:04:20,1302,33,,0,0,8939.76,0
16822010,13:04:47,13:04:47,1303,34,,0,0,9151.09,0
16822010,13:05:26,13:05:26,1304,35,,0,0,9425.38,0
16822010,13:05:40,13:05:40,1305,36,,0,0,9534.63,0
16822010,13:06:01,13:06:01,1306,37,,0,0,9669.56,0
16822010,13:06:38,13:06:38,1307,38,,0,0,9906.35,0
16822010,13:07:07,13:07:07,1308,39,,0,0,10082.14,0
16822010,13:08:08,13:08:08,1309,40,,0,0,10501.07,0
16822010,13:08:30,13:08:30,1310,41,,0,0,10637.28,0
16822010,13:09:16,13:09:16,1311,42,,0,0,10942.24,0
16822010,13:09:50,13:09:50,1312,43,,0,0,11150.24,0
16822010,13:10:09,13:10:09,1313,44,,0,0,11308.96,0
16822010,13:10:42,13:10:42,1314,45,,0,0,11486.14,0
16822010,13:11:26,13:11:26,10496,46,,0,0,11743.91,0
16822010,13:11:55,13:11:55,5188,47,,0,0,11969.91,0
16822010,13:12:25,13:12:25,1349,48,,0,0,12216.43,0
16822010,13:13:00,13:13:00,1350,49,,0,0,12459.47,1
16822010,13:13:23,13:13:23,1351,50,,0,0,12709.14,0
16822010,13:14:40,13:14:40,1410,51,,0,0,13328.61,0
16822010,13:16:13,13:16:13,1411,52,,0,0,14055.66,0
16822010,13:16:37,13:16:37,1412,53,,0,0,14266.95,0
16822010,13:16:55,13:16:55,1413,54,,0,0,14441.95,0
16822010,13:18:06,13:18:06,9591,55,,0,0,14996.53,0
16822010,13:19:20,13:19:20,1421,56,,0,0,15535.4,0
16822010,13:19:50,13:19:50,1429,57,,0,0,15808.83,0
16822010,13:20:12,13:20:12,10499,58,,0,0,16010.77,0
16822010,13:21:00,13:21:00,1430,59,,1,0,16377.74,1
16823120,08:05:00,08:05:00,3512,1,,0,1,0,1
16823120,08:06:19,08:06:19,3513,2,,0,0,266.1,0
16823120,08:07:56,08:07:56,3514,3,,0,0,646.77,0
16823120,08:09:24,08:09:24,8595,4,,0,0,1026.43,0
16823120,08:10:19,08:10:19,3516,5,,0,0,1253.51,0
16823120,08:10:59,08:10:59,3517,6,,0,0,1376.21,0
16823120,08:12:18,08:12:18,3518,7,,0,0,1683.82,0
16823120,08:13:03,08:13:03,3519,8,,0,0,1857.51,0
16823120,08:15:41,08:15:41,3520,9,,0,0,2406.11,0
16823120,08:16:45,08:16:45,3521,10,,0,0,2647.29,0
16823120,08:19:12,08:19:12,3522,11,,0,0,2885.71,0
16823120,08:21:51,08:21:51,3523,12,,0,0,3342.44,0
16823120,08:22:49,08:22:49,9512,13,,0,0,3543.64,0
16823120,08:23:18,08:23:18,6489,14,,0,0,3671.11,0
16823120,08:24:00,08:24:00,6490,15,,0,0,3857.29,0
16823120,08:25:27,08:25:27,6491,16,,0,0,4367.11,0
16823120,08:26:23,08:26:23,4867,17,,0,0,4680.1,0
16823120,08:26:57,08:26:57,4868,18,,0,0,4816.11,0
16823120,08:27:55,08:27:55,8076,19,,0,0,5069.65,0
16823120,08:29:01,08:29:01,10035,20,,0,0,5359.48,0
16823120,08:30:13,08:30:13,6597,21,,0,0,5665.36,0
16823120,08:31:56,08:31:56,6598,22,,0,0,6158.18,0
16823120,08:32:48,08:32:48,3105,23,,0,0,6357.06,0
16823120,08:33:54,08:33:54,7834,24,,0,0,6635.95,0
16823120,08:35:48,08:35:48,9513,25,,0,0,7270.36,0
16823120,08:37:04,08:37:04,5935,26,,0,0,7632.18,0
16823120,08:37:49,08:37:49,5936,27,,0,0,7866.21,0
16823120,08:40:15,08:40:15,3291,28,,0,0,8119.55,0
16823120,08:41:00,08:41:00,9644,29,,1,0,8391.04,1
16824020,08:41:00,08:41:00,9954,1,,0,1,0,1
16824020,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824020,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824020,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824020,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824020,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824020,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824020,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824020,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824020,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824020,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824020,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824020,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824020,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824020,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824020,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824020,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824020,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824020,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824020,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824020,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824020,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824020,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824020,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824020,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824020,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824020,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824020,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824020,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824020,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824020,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824020,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824020,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824020,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824020,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824020,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824020,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824020,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824020,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824020,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824020,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824020,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824020,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824020,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824020,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824020,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824020,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824020,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824020,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824020,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824020,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824020,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824020,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824030,08:41:00,08:41:00,9954,1,,0,1,0,1
16824030,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824030,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824030,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824030,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824030,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824030,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824030,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824030,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824030,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824030,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824030,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824030,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824030,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824030,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824030,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824030,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824030,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824030,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824030,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824030,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824030,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824030,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824030,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824030,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824030,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824030,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824030,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824030,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824030,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824030,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824030,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824030,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824030,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824030,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824030,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824030,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824030,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824030,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824030,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824030,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824030,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824030,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824030,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824030,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824030,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824030,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824030,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824030,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824030,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824030,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824030,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824030,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824040,08:41:00,08:41:00,9954,1,,0,1,0,1
16824040,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824040,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824040,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824040,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824040,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824040,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824040,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824040,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824040,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824040,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824040,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824040,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824040,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824040,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824040,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824040,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824040,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824040,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824040,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824040,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824040,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824040,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824040,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824040,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824040,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824040,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824040,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824040,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824040,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824040,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824040,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824040,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824040,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824040,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824040,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824040,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824040,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824040,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824040,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824040,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824040,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824040,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824040,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824040,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824040,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824040,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824040,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824040,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824040,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824040,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824040,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824040,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824050,08:41:00,08:41:00,9954,1,,0,1,0,1
16824050,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824050,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824050,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824050,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824050,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824050,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824050,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824050,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824050,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824050,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824050,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824050,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824050,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824050,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824050,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824050,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824050,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824050,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824050,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824050,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824050,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824050,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824050,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824050,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824050,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824050,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824050,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824050,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824050,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824050,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824050,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824050,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824050,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824050,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824050,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824050,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824050,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824050,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824050,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824050,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824050,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824050,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824050,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824050,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824050,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824050,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824050,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824050,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824050,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824050,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824050,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824050,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824060,08:41:00,08:41:00,9954,1,,0,1,0,1
16824060,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824060,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824060,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824060,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824060,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824060,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824060,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824060,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824060,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824060,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824060,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824060,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824060,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824060,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824060,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824060,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824060,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824060,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824060,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824060,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824060,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824060,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824060,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824060,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824060,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824060,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824060,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824060,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824060,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824060,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824060,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824060,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824060,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824060,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824060,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824060,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824060,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824060,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824060,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824060,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824060,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824060,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824060,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824060,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824060,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824060,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824060,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824060,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824060,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824060,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824060,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824060,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824100,08:41:00,08:41:00,9954,1,,0,1,0,1
16824100,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824100,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824100,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824100,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824100,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824100,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824100,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824100,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824100,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824100,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824100,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824100,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824100,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824100,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824100,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824100,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824100,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824100,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824100,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824100,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824100,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824100,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824100,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824100,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824100,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824100,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824100,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824100,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824100,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824100,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824100,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824100,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824100,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824100,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824100,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824100,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824100,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824100,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824100,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824100,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824100,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824100,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824100,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824100,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824100,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824100,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824100,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824100,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824100,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824100,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824100,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824100,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824110,08:41:00,08:41:00,9954,1,,0,1,0,1
16824110,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824110,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824110,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824110,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824110,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824110,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824110,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824110,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824110,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824110,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824110,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824110,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824110,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824110,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824110,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824110,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824110,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824110,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824110,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824110,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824110,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824110,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824110,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824110,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824110,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824110,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824110,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824110,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824110,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824110,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824110,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824110,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824110,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824110,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824110,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824110,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824110,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824110,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824110,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824110,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824110,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824110,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824110,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824110,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824110,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824110,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824110,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824110,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824110,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824110,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824110,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824110,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824140,08:41:00,08:41:00,9954,1,,0,1,0,1
16824140,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824140,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824140,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824140,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824140,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824140,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824140,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824140,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824140,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824140,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824140,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824140,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824140,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824140,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824140,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824140,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824140,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824140,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824140,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824140,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824140,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824140,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824140,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824140,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824140,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824140,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824140,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824140,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824140,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824140,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824140,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824140,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824140,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824140,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824140,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824140,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824140,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824140,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824140,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824140,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824140,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824140,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824140,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824140,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824140,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824140,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824140,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824140,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824140,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824140,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824140,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824140,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16824150,08:41:00,08:41:00,9954,1,,0,1,0,1
16824150,08:42:53,08:42:53,725,2,,0,0,883.29,0
16824150,08:44:08,08:44:08,102,3,,0,0,1484.85,0
16824150,08:45:03,08:45:03,103,4,,0,0,2030.57,0
16824150,08:46:11,08:46:11,104,5,,0,0,2508.95,0
16824150,08:48:00,08:48:00,9490,6,,0,0,3528.25,1
16824150,08:48:54,08:48:54,8418,7,,0,0,3973.23,0
16824150,08:49:50,08:49:50,795,8,,0,0,4403.01,0
16824150,08:51:15,08:51:15,10750,9,,0,0,4867.01,0
16824150,08:52:13,08:52:13,797,10,,0,0,5364.05,0
16824150,08:52:39,08:52:39,798,11,,0,0,5490.21,0
16824150,08:53:11,08:53:11,986,12,,0,0,5704.21,0
16824150,08:53:42,08:53:42,9494,13,,0,0,5894.61,0
16824150,08:54:25,08:54:25,1777,14,,0,0,6009.65,0
16824150,08:54:47,08:54:47,1778,15,,0,0,6160.14,0
16824150,08:55:19,08:55:19,1779,16,,0,0,6348.29,0
16824150,08:56:10,08:56:10,1780,17,,0,0,6661.98,0
16824150,08:56:52,08:56:52,1781,18,,0,0,6860.28,0
16824150,08:57:19,08:57:19,7987,19,,0,0,7040.53,0
16824150,08:57:50,08:57:50,8928,20,,0,0,7255.39,0
16824150,08:58:29,08:58:29,5026,21,,0,0,7558.61,0
16824150,08:59:30,08:59:30,5027,22,,0,0,7942.97,0
16824150,09:00:11,09:00:11,5028,23,,0,0,8250.75,0
16824150,09:00:25,09:00:25,5029,24,,0,0,8383.2,0
16824150,09:00:53,09:00:53,5030,25,,0,0,8615.41,0
16824150,09:01:21,09:01:21,5031,26,,0,0,8827.52,0
16824150,09:03:00,09:03:00,4682,27,,0,0,9641.98,0
16824150,09:03:21,09:03:21,9615,28,,0,0,9830.86,0
16824150,09:04:00,09:04:00,9497,29,,0,0,10116.82,1
16824150,09:04:57,09:04:57,4685,30,,0,0,10446.38,0
16824150,09:05:31,09:05:31,4686,31,,0,0,10655.15,0
16824150,09:06:12,09:06:12,4687,32,,0,0,10916.14,0
16824150,09:07:25,09:07:25,4688,33,,0,0,11233.16,0
16824150,09:07:54,09:07:54,4689,34,,0,0,11437.21,0
16824150,09:08:30,09:08:30,4690,35,,0,0,11614.55,0
16824150,09:09:18,09:09:18,1992,36,,0,0,11925.69,0
16824150,09:09:37,09:09:37,1993,37,,0,0,12027.77,0
16824150,09:10:10,09:10:10,1994,38,,0,0,12247.26,0
16824150,09:10:40,09:10:40,1995,39,,0,0,12479.23,0
16824150,09:11:01,09:11:01,1996,40,,0,0,12615.77,0
16824150,09:12:04,09:12:04,4668,41,,0,0,12966.5,0
16824150,09:12:38,09:12:38,4669,42,,0,0,13164.82,0
16824150,09:13:00,09:13:00,1986,43,,0,0,13271.43,1
16824150,09:13:43,09:13:43,2009,44,,0,0,13493.1,0
16824150,09:14:12,09:14:12,2010,45,,0,0,13661.79,0
16824150,09:14:39,09:14:39,4670,46,,0,0,13819.92,0
16824150,09:15:19,09:15:19,4671,47,,0,0,14040.37,0
16824150,09:16:02,09:16:02,4672,48,,0,0,14236.18,0
16824150,09:16:46,09:16:46,65,49,,0,0,14464.48,0
16824150,09:17:24,09:17:24,66,50,,0,0,14729.98,0
16824150,09:18:40,09:18:40,67,51,,0,0,15305.79,0
16824150,09:20:00,09:20:00,9499,52,,0,0,15831.97,1
16824150,09:24:00,09:24:00,486,53,,1,0,16870.38,1
16826020,21:36:00,21:36:00,9527,1,,0,1,0,1
16826020,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826020,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826020,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826020,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826020,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826020,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826020,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826020,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826020,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826020,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826020,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826020,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826020,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826020,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826020,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826020,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826020,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826020,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826020,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826020,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826020,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826020,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826020,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826020,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826020,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826020,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826020,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826020,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826020,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826020,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826020,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826020,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826020,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826020,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826020,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826020,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826020,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826020,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826020,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826020,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826020,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826020,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826020,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826020,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826020,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826020,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826020,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826020,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826030,21:36:00,21:36:00,9527,1,,0,1,0,1
16826030,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826030,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826030,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826030,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826030,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826030,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826030,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826030,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826030,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826030,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826030,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826030,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826030,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826030,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826030,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826030,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826030,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826030,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826030,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826030,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826030,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826030,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826030,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826030,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826030,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826030,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826030,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826030,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826030,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826030,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826030,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826030,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826030,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826030,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826030,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826030,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826030,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826030,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826030,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826030,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826030,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826030,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826030,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826030,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826030,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826030,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826030,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826030,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826040,21:36:00,21:36:00,9527,1,,0,1,0,1
16826040,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826040,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826040,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826040,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826040,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826040,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826040,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826040,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826040,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826040,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826040,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826040,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826040,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826040,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826040,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826040,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826040,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826040,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826040,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826040,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826040,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826040,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826040,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826040,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826040,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826040,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826040,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826040,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826040,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826040,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826040,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826040,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826040,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826040,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826040,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826040,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826040,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826040,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826040,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826040,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826040,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826040,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826040,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826040,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826040,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826040,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826040,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826040,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826050,21:36:00,21:36:00,9527,1,,0,1,0,1
16826050,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826050,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826050,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826050,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826050,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826050,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826050,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826050,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826050,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826050,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826050,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826050,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826050,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826050,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826050,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826050,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826050,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826050,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826050,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826050,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826050,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826050,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826050,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826050,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826050,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826050,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826050,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826050,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826050,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826050,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826050,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826050,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826050,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826050,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826050,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826050,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826050,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826050,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826050,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826050,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826050,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826050,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826050,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826050,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826050,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826050,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826050,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826050,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826060,21:36:00,21:36:00,9527,1,,0,1,0,1
16826060,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826060,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826060,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826060,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826060,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826060,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826060,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826060,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826060,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826060,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826060,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826060,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826060,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826060,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826060,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826060,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826060,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826060,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826060,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826060,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826060,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826060,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826060,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826060,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826060,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826060,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826060,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826060,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826060,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826060,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826060,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826060,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826060,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826060,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826060,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826060,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826060,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826060,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826060,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826060,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826060,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826060,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826060,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826060,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826060,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826060,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826060,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826060,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826100,21:36:00,21:36:00,9527,1,,0,1,0,1
16826100,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826100,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826100,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826100,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826100,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826100,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826100,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826100,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826100,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826100,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826100,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826100,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826100,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826100,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826100,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826100,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826100,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826100,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826100,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826100,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826100,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826100,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826100,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826100,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826100,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826100,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826100,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826100,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826100,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826100,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826100,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826100,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826100,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826100,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826100,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826100,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826100,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826100,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826100,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826100,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826100,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826100,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826100,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826100,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826100,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826100,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826100,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826100,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826110,21:36:00,21:36:00,9527,1,,0,1,0,1
16826110,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826110,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826110,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826110,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826110,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826110,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826110,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826110,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826110,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826110,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826110,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826110,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826110,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826110,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826110,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826110,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826110,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826110,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826110,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826110,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826110,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826110,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826110,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826110,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826110,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826110,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826110,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826110,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826110,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826110,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826110,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826110,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826110,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826110,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826110,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826110,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826110,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826110,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826110,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826110,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826110,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826110,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826110,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826110,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826110,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826110,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826110,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826110,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826110,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826140,21:36:00,21:36:00,9527,1,,0,1,0,1
16826140,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826140,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826140,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826140,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826140,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826140,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826140,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826140,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826140,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826140,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826140,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826140,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826140,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826140,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826140,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826140,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826140,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826140,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826140,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826140,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826140,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826140,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826140,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826140,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826140,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826140,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826140,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826140,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826140,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826140,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826140,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826140,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826140,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826140,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826140,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826140,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826140,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826140,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826140,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826140,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826140,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826140,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826140,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826140,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826140,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826140,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826140,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826140,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826140,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16826150,21:36:00,21:36:00,9527,1,,0,1,0,1
16826150,21:36:55,21:36:55,998,2,,0,0,334.12,0
16826150,21:38:27,21:38:27,999,3,,0,0,822.17,0
16826150,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
16826150,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
16826150,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
16826150,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
16826150,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
16826150,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
16826150,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
16826150,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
16826150,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
16826150,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
16826150,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
16826150,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
16826150,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
16826150,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
16826150,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
16826150,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
16826150,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
16826150,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
16826150,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
16826150,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
16826150,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
16826150,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
16826150,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
16826150,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
16826150,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
16826150,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
16826150,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
16826150,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
16826150,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
16826150,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
16826150,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
16826150,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
16826150,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
16826150,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
16826150,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
16826150,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
16826150,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
16826150,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
16826150,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16826150,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
16826150,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
16826150,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
16826150,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
16826150,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
16826150,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
16826150,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
16826150,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
16827120,08:17:00,08:17:00,9873,1,,0,1,0,1
16827120,08:23:13,08:23:13,590,2,,0,0,3884.47,0
16827120,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
16827120,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
16827120,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
16827120,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
16827120,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
16827120,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
16827120,08:32:22,08:32:22,8191,9,,0,0,9335,0
16827120,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
16827120,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
16827120,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
16827120,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
16827120,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
16827120,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
16827120,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
16827120,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
16827120,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
16827120,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
16827120,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
16827120,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
16827120,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
16827120,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
16827120,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
16827120,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
16827120,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
16827120,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
16827120,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
16827120,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
16827120,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
16827120,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
16827120,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
16827120,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
16828080,10:10:00,10:10:00,8651,1,,0,1,0,1
16828080,10:11:07,10:11:07,715,2,,0,0,227.41,0
16828080,10:12:31,10:12:31,716,3,,0,0,500.44,0
16828080,10:14:00,10:14:00,717,4,,0,0,814.31,0
16828080,10:15:31,10:15:31,718,5,,0,0,1158.34,0
16828080,10:17:00,10:17:00,719,6,,0,0,1454.24,1
16828080,10:17:44,10:17:44,10766,7,,0,0,1728.89,0
16828080,10:18:54,10:18:54,8922,8,,0,0,2196.98,0
16828080,10:20:00,10:20:00,10130,9,,0,0,2607.84,0
16828080,10:21:03,10:21:03,721,10,,0,0,2959.76,0
16828080,10:21:23,10:21:23,9556,11,,0,0,3100.03,0
16828080,10:22:00,10:22:00,9958,12,,0,0,3375.98,1
16828080,10:23:50,10:23:50,2285,13,,0,0,3832.42,0
16828080,10:24:31,10:24:31,2286,14,,0,0,3962.56,0
16828080,10:25:12,10:25:12,2287,15,,0,0,4135.55,0
16828080,10:26:15,10:26:15,2288,16,,0,0,4312.14,0
16828080,10:27:22,10:27:22,10739,17,,0,0,4508.07,0
16828080,10:29:12,10:29:12,4166,18,,0,0,4917.49,0
16828080,10:30:00,10:30:00,4167,19,,0,0,5069.41,0
16828080,10:31:00,10:31:00,10741,20,,1,0,5347.24,1
16828090,10:10:00,10:10:00,8651,1,,0,1,0,1
16828090,10:11:07,10:11:07,715,2,,0,0,227.41,0
16828090,10:12:31,10:12:31,716,3,,0,0,500.44,0
16828090,10:14:00,10:14:00,717,4,,0,0,814.31,0
16828090,10:15:31,10:15:31,718,5,,0,0,1158.34,0
16828090,10:17:00,10:17:00,719,6,,0,0,1454.24,1
16828090,10:17:44,10:17:44,10766,7,,0,0,1728.89,0
16828090,10:18:54,10:18:54,8922,8,,0,0,2196.98,0
16828090,10:20:00,10:20:00,10130,9,,0,0,2607.84,0
16828090,10:21:03,10:21:03,721,10,,0,0,2959.76,0
16828090,10:21:23,10:21:23,9556,11,,0,0,3100.03,0
16828090,10:22:00,10:22:00,9958,12,,0,0,3375.98,1
16828090,10:23:50,10:23:50,2285,13,,0,0,3832.42,0
16828090,10:24:31,10:24:31,2286,14,,0,0,3962.56,0
16828090,10:25:12,10:25:12,2287,15,,0,0,4135.55,0
16828090,10:26:15,10:26:15,2288,16,,0,0,4312.14,0
16828090,10:27:22,10:27:22,10739,17,,0,0,4508.07,0
16828090,10:29:12,10:29:12,4166,18,,0,0,4917.49,0
16828090,10:30:00,10:30:00,4167,19,,0,0,5069.41,0
16828090,10:31:00,10:31:00,10741,20,,1,0,5347.24,1
16829020,15:06:00,15:06:00,9771,1,,0,1,0,1
16829020,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829020,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829020,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829020,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829020,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829020,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829020,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829020,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829020,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829020,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829020,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829020,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829020,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829020,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829020,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829020,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829020,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829020,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829020,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829020,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829020,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829020,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829020,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829020,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829020,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829020,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829020,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829020,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829020,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829020,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829020,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829020,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829020,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829020,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829020,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829020,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829020,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829020,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829020,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829020,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829030,15:06:00,15:06:00,9771,1,,0,1,0,1
16829030,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829030,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829030,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829030,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829030,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829030,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829030,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829030,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829030,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829030,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829030,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829030,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829030,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829030,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829030,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829030,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829030,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829030,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829030,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829030,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829030,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829030,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829030,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829030,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829030,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829030,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829030,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829030,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829030,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829030,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829030,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829030,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829030,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829030,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829030,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829030,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829030,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829030,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829030,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829030,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829040,15:06:00,15:06:00,9771,1,,0,1,0,1
16829040,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829040,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829040,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829040,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829040,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829040,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829040,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829040,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829040,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829040,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829040,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829040,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829040,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829040,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829040,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829040,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829040,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829040,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829040,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829040,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829040,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829040,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829040,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829040,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829040,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829040,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829040,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829040,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829040,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829040,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829040,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829040,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829040,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829040,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829040,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829040,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829040,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829040,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829040,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829040,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829050,15:06:00,15:06:00,9771,1,,0,1,0,1
16829050,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829050,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829050,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829050,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829050,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829050,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829050,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829050,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829050,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829050,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829050,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829050,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829050,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829050,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829050,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829050,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829050,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829050,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829050,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829050,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829050,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829050,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829050,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829050,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829050,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829050,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829050,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829050,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829050,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829050,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829050,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829050,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829050,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829050,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829050,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829050,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829050,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829050,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829050,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829050,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829060,15:06:00,15:06:00,9771,1,,0,1,0,1
16829060,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829060,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829060,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829060,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829060,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829060,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829060,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829060,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829060,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829060,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829060,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829060,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829060,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829060,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829060,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829060,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829060,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829060,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829060,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829060,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829060,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829060,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829060,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829060,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829060,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829060,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829060,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829060,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829060,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829060,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829060,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829060,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829060,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829060,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829060,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829060,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829060,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829060,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829060,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829060,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829100,15:06:00,15:06:00,9771,1,,0,1,0,1
16829100,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829100,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829100,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829100,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829100,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829100,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829100,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829100,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829100,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829100,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829100,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829100,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829100,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829100,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829100,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829100,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829100,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829100,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829100,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829100,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829100,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829100,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829100,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829100,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829100,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829100,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829100,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829100,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829100,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829100,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829100,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829100,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829100,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829100,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829100,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829100,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829100,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829100,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829100,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829100,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829110,15:06:00,15:06:00,9771,1,,0,1,0,1
16829110,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829110,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829110,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829110,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829110,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829110,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829110,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829110,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829110,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829110,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829110,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829110,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829110,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829110,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829110,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829110,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829110,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829110,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829110,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829110,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829110,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829110,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829110,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829110,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829110,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829110,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829110,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829110,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829110,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829110,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829110,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829110,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829110,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829110,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829110,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829110,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829110,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829110,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829110,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829110,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829140,15:06:00,15:06:00,9771,1,,0,1,0,1
16829140,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829140,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829140,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829140,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829140,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829140,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829140,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829140,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829140,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829140,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829140,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829140,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829140,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829140,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829140,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829140,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829140,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829140,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829140,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829140,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829140,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829140,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829140,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829140,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829140,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829140,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829140,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829140,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829140,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829140,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829140,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829140,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829140,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829140,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829140,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829140,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829140,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829140,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829140,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829140,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16829150,15:06:00,15:06:00,9771,1,,0,1,0,1
16829150,15:08:14,15:08:14,6049,2,,0,0,442.05,0
16829150,15:08:42,15:08:42,6050,3,,0,0,589.28,0
16829150,15:09:07,15:09:07,9648,4,,0,0,775.83,0
16829150,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
16829150,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
16829150,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
16829150,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
16829150,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
16829150,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
16829150,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
16829150,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
16829150,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
16829150,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
16829150,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
16829150,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
16829150,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
16829150,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
16829150,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
16829150,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
16829150,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
16829150,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
16829150,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
16829150,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
16829150,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
16829150,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
16829150,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
16829150,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
16829150,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
16829150,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
16829150,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
16829150,15:43:33,15:43:33,153,32,,0,0,17121.19,0
16829150,15:43:51,15:43:51,154,33,,0,0,17276.94,0
16829150,15:45:00,15:45:00,7092,34,,0,0,17930,1
16829150,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
16829150,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
16829150,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
16829150,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
16829150,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
16829150,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
16829150,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
16830020,17:24:00,17:24:00,10014,1,,0,1,0,1
16830020,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830020,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830020,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830020,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830020,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830020,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830020,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830020,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830020,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830020,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830020,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830020,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830020,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830020,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830020,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830020,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830020,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830020,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830020,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830020,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830020,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830020,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830020,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830020,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830020,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830030,17:24:00,17:24:00,10014,1,,0,1,0,1
16830030,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830030,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830030,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830030,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830030,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830030,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830030,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830030,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830030,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830030,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830030,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830030,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830030,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830030,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830030,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830030,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830030,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830030,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830030,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830030,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830030,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830030,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830030,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830030,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830030,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830040,17:24:00,17:24:00,10014,1,,0,1,0,1
16830040,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830040,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830040,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830040,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830040,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830040,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830040,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830040,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830040,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830040,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830040,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830040,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830040,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830040,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830040,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830040,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830040,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830040,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830040,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830040,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830040,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830040,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830040,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830040,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830040,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830050,17:24:00,17:24:00,10014,1,,0,1,0,1
16830050,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830050,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830050,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830050,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830050,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830050,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830050,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830050,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830050,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830050,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830050,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830050,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830050,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830050,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830050,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830050,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830050,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830050,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830050,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830050,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830050,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830050,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830050,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830050,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830050,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830060,17:24:00,17:24:00,10014,1,,0,1,0,1
16830060,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830060,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830060,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830060,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830060,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830060,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830060,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830060,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830060,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830060,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830060,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830060,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830060,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830060,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830060,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830060,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830060,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830060,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830060,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830060,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830060,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830060,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830060,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830060,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830060,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830100,17:24:00,17:24:00,10014,1,,0,1,0,1
16830100,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830100,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830100,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830100,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830100,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830100,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830100,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830100,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830100,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830100,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830100,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830100,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830100,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830100,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830100,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830100,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830100,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830100,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830100,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830100,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830100,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830100,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830100,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830100,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830100,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830110,17:24:00,17:24:00,10014,1,,0,1,0,1
16830110,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830110,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830110,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830110,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830110,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830110,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830110,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830110,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830110,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830110,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830110,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830110,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830110,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830110,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830110,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830110,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830110,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830110,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830110,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830110,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830110,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830110,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830110,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830110,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830110,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830140,17:24:00,17:24:00,10014,1,,0,1,0,1
16830140,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830140,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830140,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830140,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830140,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830140,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830140,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830140,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830140,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830140,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830140,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830140,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830140,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830140,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830140,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830140,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830140,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830140,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830140,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830140,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830140,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830140,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830140,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830140,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830140,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16830150,17:24:00,17:24:00,10014,1,,0,1,0,1
16830150,17:27:38,17:27:38,200,2,,0,0,799.11,0
16830150,17:29:14,17:29:14,3633,3,,0,0,1166.77,0
16830150,17:29:57,17:29:57,3634,4,,0,0,1391.35,0
16830150,17:30:40,17:30:40,3635,5,,0,0,1631.47,0
16830150,17:31:36,17:31:36,9021,6,,0,0,1992.83,0
16830150,17:33:07,17:33:07,10729,7,,0,0,2418.91,0
16830150,17:36:26,17:36:26,7582,8,,0,0,3357.02,0
16830150,17:38:00,17:38:00,9953,9,,0,0,3926.5,1
16830150,17:40:25,17:40:25,725,10,,0,0,4875.89,0
16830150,17:42:17,17:42:17,102,11,,0,0,5479.2,0
16830150,17:43:51,17:43:51,103,12,,0,0,6024.64,0
16830150,17:45:01,17:45:01,104,13,,0,0,6491.89,0
16830150,17:48:00,17:48:00,9490,14,,0,0,7513.81,1
16830150,17:49:00,17:49:00,9492,15,,0,0,8238.88,0
16830150,17:51:15,17:51:15,107,16,,0,0,9906.37,0
16830150,17:53:00,17:53:00,9498,17,,0,0,11079.57,1
16830150,17:55:00,17:55:00,1792,18,,0,0,11858.14,1
16830150,17:55:17,17:55:17,9617,19,,0,0,12140.15,0
16830150,17:58:53,17:58:53,6650,20,,0,0,14679.6,0
16830150,18:00:28,18:00:28,6012,21,,0,0,15738.95,0
16830150,18:00:39,18:00:39,6013,22,,0,0,15844.95,0
16830150,18:02:00,18:02:00,6014,23,,0,0,16548.27,1
16830150,18:03:42,18:03:42,9616,24,,0,0,17292.09,0
16830150,18:04:57,18:04:57,6017,25,,0,0,17969.09,0
16830150,18:08:00,18:08:00,10714,26,,1,0,19335.92,1
16831010,24:00:00,24:00:00,9946,1,,0,1,0,1
16831010,24:02:00,24:02:00,10173,2,,0,0,526.98,0
16831010,24:03:56,24:03:56,10023,3,,0,0,1030.44,0
16831010,24:05:00,24:05:00,10024,4,,0,0,1265.23,1
16831010,24:05:58,24:05:58,5421,5,,0,0,1706.09,0
16831010,24:06:24,24:06:24,5422,6,,0,0,1934.92,0
16831010,24:07:23,24:07:23,5423,7,,0,0,2280.29,0
16831010,24:07:50,24:07:50,5424,8,,0,0,2451.11,0
16831010,24:08:18,24:08:18,10746,9,,0,0,2609.27,0
16831010,24:08:58,24:08:58,2289,10,,0,0,2829.73,0
16831010,24:09:15,24:09:15,5390,11,,0,0,2955.53,0
16831010,24:09:34,24:09:34,5391,12,,0,0,3081.46,0
16831010,24:10:17,24:10:17,5392,13,,0,0,3298.52,0
16831010,24:10:48,24:10:48,5393,14,,0,0,3506.4,0
16831010,24:11:31,24:11:31,5394,15,,0,0,3790.57,0
16831010,24:11:52,24:11:52,5395,16,,0,0,3945.64,0
16831010,24:12:09,24:12:09,5396,17,,0,0,4050.78,0
16831010,24:12:35,24:12:35,5397,18,,0,0,4223.81,0
16831010,24:13:00,24:13:00,6542,19,,0,0,4405.18,1
16831010,24:13:52,24:13:52,2298,20,,0,0,4611.76,0
16831010,24:14:55,24:14:55,2299,21,,0,0,4802.85,0
16831010,24:15:35,24:15:35,2300,22,,0,0,4945.22,0
16831010,24:16:18,24:16:18,4425,23,,0,0,5118.14,0
16831010,24:16:50,24:16:50,4426,24,,0,0,5236.16,0
16831010,24:18:07,24:18:07,4427,25,,0,0,5495.02,0
16831010,24:18:51,24:18:51,4428,26,,0,0,5657.4,0
16831010,24:20:09,24:20:09,4429,27,,0,0,5916.91,0
16831010,24:21:32,24:21:32,1153,28,,0,0,6225.23,0
16831010,24:23:00,24:23:00,9869,29,,0,0,6526.41,1
16831010,24:24:20,24:24:20,1154,30,,0,0,6912.46,0
16831010,24:25:14,24:25:14,1155,31,,0,0,7178.05,0
16831010,24:25:46,24:25:46,1156,32,,0,0,7307.46,0
16831010,24:26:18,24:26:18,1157,33,,0,0,7456.63,0
16831010,24:27:17,24:27:17,1159,34,,0,0,7720.02,0
16831010,24:28:11,24:28:11,1160,35,,0,0,8007.95,0
16831010,24:30:33,24:30:33,3600,36,,0,0,8557.53,0
16831010,24:31:00,24:31:00,3601,37,,0,0,8679.97,1
16831010,24:31:36,24:31:36,5398,38,,0,0,8847.23,0
16831010,24:32:24,24:32:24,5399,39,,0,0,9028.01,0
16831010,24:33:08,24:33:08,5400,40,,0,0,9222.05,0
16831010,24:33:48,24:33:48,5401,41,,0,0,9423.06,0
16831010,24:35:04,24:35:04,5402,42,,0,0,9738.2,0
16831010,24:35:48,24:35:48,5404,43,,0,0,9925.77,0
16831010,24:36:22,24:36:22,5405,44,,0,0,10069.59,0
16831010,24:37:02,24:37:02,5406,45,,0,0,10252.43,0
16831010,24:37:36,24:37:36,5407,46,,0,0,10428.07,0
16831010,24:38:26,24:38:26,5409,47,,0,0,10666.84,0
16831010,24:39:18,24:39:18,5410,48,,0,0,10918.26,0
16831010,24:40:00,24:40:00,5411,49,,0,0,11079.68,0
16831010,24:41:06,24:41:06,4474,50,,0,0,11370.75,0
16831010,24:41:51,24:41:51,4475,51,,0,0,11553.98,0
16831010,24:42:33,24:42:33,3597,52,,0,0,11765.96,0
16831010,24:43:38,24:43:38,3598,53,,0,0,12107.67,0
16831010,24:45:00,24:45:00,10016,54,,1,0,12412.23,1
1683120,07:19:00,07:19:00,10509,1,,0,1,0,1
1683120,07:20:20,07:20:20,10511,2,,0,0,453.8,0
1683120,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
1683120,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
1683120,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
1683120,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
1683120,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
1683120,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
1683120,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
1683120,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
1683120,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
1683120,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
1683120,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
1683120,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
1683120,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
1683120,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
1683120,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
1683120,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
1683120,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
1683120,07:35:32,07:35:32,3229,20,,0,0,5652,0
1683120,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
1683120,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
1683120,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
1683120,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
1683120,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
1683120,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
1683120,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
16832020,12:55:00,12:55:00,9482,1,,0,1,0,1
16832020,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832020,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832020,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832020,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832020,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832020,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832020,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832020,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832020,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832020,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832020,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832020,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832020,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832020,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832020,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832020,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832020,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832020,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832020,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832020,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832020,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832020,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832020,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832020,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832020,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832020,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832020,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832020,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832020,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832020,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832020,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832020,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832020,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832020,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832020,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832020,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832020,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832020,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832020,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832020,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832020,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832020,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832020,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832020,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832020,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832020,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832020,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832020,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832020,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832020,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832020,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832020,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832020,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832020,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832020,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832020,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832020,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832020,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832030,12:55:00,12:55:00,9482,1,,0,1,0,1
16832030,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832030,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832030,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832030,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832030,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832030,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832030,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832030,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832030,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832030,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832030,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832030,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832030,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832030,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832030,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832030,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832030,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832030,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832030,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832030,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832030,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832030,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832030,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832030,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832030,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832030,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832030,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832030,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832030,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832030,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832030,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832030,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832030,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832030,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832030,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832030,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832030,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832030,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832030,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832030,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832030,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832030,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832030,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832030,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832030,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832030,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832030,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832030,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832030,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832030,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832030,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832030,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832030,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832030,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832030,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832030,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832030,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832030,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832040,12:55:00,12:55:00,9482,1,,0,1,0,1
16832040,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832040,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832040,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832040,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832040,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832040,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832040,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832040,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832040,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832040,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832040,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832040,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832040,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832040,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832040,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832040,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832040,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832040,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832040,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832040,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832040,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832040,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832040,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832040,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832040,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832040,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832040,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832040,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832040,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832040,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832040,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832040,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832040,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832040,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832040,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832040,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832040,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832040,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832040,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832040,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832040,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832040,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832040,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832040,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832040,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832040,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832040,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832040,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832040,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832040,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832040,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832040,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832040,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832040,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832040,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832040,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832040,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832040,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832050,12:55:00,12:55:00,9482,1,,0,1,0,1
16832050,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832050,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832050,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832050,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832050,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832050,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832050,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832050,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832050,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832050,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832050,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832050,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832050,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832050,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832050,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832050,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832050,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832050,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832050,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832050,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832050,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832050,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832050,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832050,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832050,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832050,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832050,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832050,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832050,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832050,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832050,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832050,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832050,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832050,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832050,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832050,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832050,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832050,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832050,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832050,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832050,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832050,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832050,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832050,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832050,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832050,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832050,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832050,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832050,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832050,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832050,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832050,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832050,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832050,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832050,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832050,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832050,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832050,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832060,12:55:00,12:55:00,9482,1,,0,1,0,1
16832060,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832060,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832060,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832060,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832060,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832060,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832060,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832060,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832060,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832060,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832060,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832060,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832060,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832060,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832060,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832060,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832060,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832060,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832060,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832060,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832060,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832060,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832060,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832060,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832060,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832060,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832060,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832060,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832060,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832060,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832060,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832060,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832060,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832060,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832060,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832060,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832060,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832060,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832060,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832060,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832060,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832060,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832060,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832060,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832060,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832060,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832060,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832060,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832060,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832060,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832060,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832060,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832060,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832060,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832060,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832060,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832060,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832060,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832100,12:55:00,12:55:00,9482,1,,0,1,0,1
16832100,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832100,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832100,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832100,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832100,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832100,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832100,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832100,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832100,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832100,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832100,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832100,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832100,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832100,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832100,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832100,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832100,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832100,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832100,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832100,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832100,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832100,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832100,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832100,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832100,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832100,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832100,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832100,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832100,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832100,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832100,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832100,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832100,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832100,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832100,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832100,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832100,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832100,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832100,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832100,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832100,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832100,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832100,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832100,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832100,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832100,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832100,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832100,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832100,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832100,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832100,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832100,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832100,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832100,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832100,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832100,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832100,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832100,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832110,12:55:00,12:55:00,9482,1,,0,1,0,1
16832110,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832110,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832110,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832110,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832110,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832110,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832110,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832110,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832110,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832110,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832110,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832110,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832110,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832110,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832110,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832110,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832110,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832110,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832110,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832110,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832110,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832110,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832110,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832110,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832110,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832110,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832110,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832110,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832110,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832110,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832110,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832110,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832110,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832110,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832110,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832110,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832110,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832110,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832110,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832110,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832110,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832110,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832110,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832110,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832110,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832110,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832110,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832110,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832110,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832110,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832110,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832110,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832110,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832110,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832110,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832110,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832110,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832110,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832140,12:55:00,12:55:00,9482,1,,0,1,0,1
16832140,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832140,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832140,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832140,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832140,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832140,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832140,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832140,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832140,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832140,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832140,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832140,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832140,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832140,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832140,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832140,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832140,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832140,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832140,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832140,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832140,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832140,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832140,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832140,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832140,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832140,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832140,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832140,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832140,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832140,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832140,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832140,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832140,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832140,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832140,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832140,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832140,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832140,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832140,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832140,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832140,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832140,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832140,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832140,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832140,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832140,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832140,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832140,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832140,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832140,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832140,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832140,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832140,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832140,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832140,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832140,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832140,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832140,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16832150,12:55:00,12:55:00,9482,1,,0,1,0,1
16832150,12:55:24,12:55:24,241,2,,0,0,202.13,0
16832150,12:56:25,12:56:25,9480,3,,0,0,580.34,0
16832150,12:57:00,12:57:00,5743,4,,0,0,933.21,1
16832150,12:58:01,12:58:01,4841,5,,0,0,1421.27,0
16832150,12:59:14,12:59:14,4842,6,,0,0,1925.71,0
16832150,13:00:07,13:00:07,9475,7,,0,0,2346.65,0
16832150,13:01:02,13:01:02,5769,8,,0,0,2808.23,0
16832150,13:01:59,13:01:59,5745,9,,0,0,3251.93,0
16832150,13:02:34,13:02:34,5746,10,,0,0,3465.64,0
16832150,13:03:24,13:03:24,4625,11,,0,0,3812.26,0
16832150,13:04:17,13:04:17,4626,12,,0,0,4245.75,0
16832150,13:04:57,13:04:57,4627,13,,0,0,4524.29,0
16832150,13:05:24,13:05:24,1766,14,,0,0,4690.89,0
16832150,13:05:49,13:05:49,1767,15,,0,0,4878.77,0
16832150,13:06:35,13:06:35,1686,16,,0,0,5246.19,0
16832150,13:07:00,13:07:00,1687,17,,0,0,5492.15,1
16832150,13:07:36,13:07:36,1688,18,,0,0,5833.52,0
16832150,13:08:13,13:08:13,4226,19,,0,0,6172.6,0
16832150,13:09:23,13:09:23,4228,20,,0,0,6774.79,0
16832150,13:10:22,13:10:22,4229,21,,0,0,7235.77,0
16832150,13:10:54,13:10:54,4230,22,,0,0,7577.51,0
16832150,13:12:02,13:12:02,1729,23,,0,0,8214.12,0
16832150,13:13:17,13:13:17,304,24,,0,0,8746.3,0
16832150,13:13:47,13:13:47,305,25,,0,0,9026.63,0
16832150,13:14:26,13:14:26,307,26,,0,0,9388.56,0
16832150,13:15:00,13:15:00,308,27,,0,0,9694.35,1
16832150,13:15:33,13:15:33,309,28,,0,0,9991.85,0
16832150,13:15:53,13:15:53,310,29,,0,0,10206.21,0
16832150,13:16:23,13:16:23,311,30,,0,0,10447.48,0
16832150,13:16:44,13:16:44,7497,31,,0,0,10658.04,0
16832150,13:17:09,13:17:09,313,32,,0,0,10886.3,0
16832150,13:18:03,13:18:03,314,33,,0,0,11398.32,0
16832150,13:20:05,13:20:05,316,34,,0,0,12204.63,0
16832150,13:21:06,13:21:06,317,35,,0,0,12705.38,0
16832150,13:23:02,13:23:02,1735,36,,0,0,13514.92,0
16832150,13:23:25,13:23:25,1736,37,,0,0,13640.86,0
16832150,13:23:54,13:23:54,1737,38,,0,0,13887.42,0
16832150,13:24:31,13:24:31,1738,39,,0,0,14189.59,0
16832150,13:25:25,13:25:25,1334,40,,0,0,14471.48,0
16832150,13:28:00,13:28:00,9872,41,,0,0,15860.94,1
16832150,13:30:20,13:30:20,1456,42,,0,0,16820.23,0
16832150,13:30:56,13:30:56,1457,43,,0,0,17067.91,0
16832150,13:31:44,13:31:44,1458,44,,0,0,17302.63,0
16832150,13:32:23,13:32:23,1459,45,,0,0,17543.71,0
16832150,13:33:20,13:33:20,1460,46,,0,0,17859.85,0
16832150,13:33:49,13:33:49,1461,47,,0,0,18061.75,0
16832150,13:34:52,13:34:52,1468,48,,0,0,18518.14,0
16832150,13:35:15,13:35:15,7760,49,,0,0,18688.63,0
16832150,13:36:00,13:36:00,1470,50,,0,0,18974.23,1
16832150,13:38:58,13:38:58,1248,51,,0,0,19487.73,0
16832150,13:40:07,13:40:07,1249,52,,0,0,19666.13,0
16832150,13:41:04,13:41:04,1250,53,,0,0,19845.08,0
16832150,13:42:12,13:42:12,1251,54,,0,0,20058.73,0
16832150,13:42:42,13:42:42,1177,55,,0,0,20160.51,0
16832150,13:44:36,13:44:36,1178,56,,0,0,20524.77,0
16832150,13:45:52,13:45:52,7259,57,,0,0,20820.17,0
16832150,13:48:40,13:48:40,10354,58,,0,0,21247.16,0
16832150,13:50:00,13:50:00,10353,59,,1,0,21527.47,1
16833080,12:50:00,12:50:00,10731,1,,0,1,0,1
16833080,12:52:15,12:52:15,749,2,,0,0,689.42,0
16833080,12:52:49,12:52:49,750,3,,0,0,865.48,0
16833080,12:53:24,12:53:24,751,4,,0,0,1079.71,0
16833080,12:54:08,12:54:08,752,5,,0,0,1381.88,0
16833080,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
16833080,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
16833080,12:57:00,12:57:00,732,8,,0,0,2482.51,1
16833080,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
16833080,12:58:27,12:58:27,759,10,,0,0,3077.52,0
16833080,12:59:01,12:59:01,760,11,,0,0,3302.56,0
16833080,12:59:36,12:59:36,761,12,,0,0,3528.94,0
16833080,13:00:58,13:00:58,762,13,,0,0,4002.03,0
16833080,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
16833080,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
16833080,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
16833080,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
16833080,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
16833080,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
16833080,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
16833080,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
16833080,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
16833080,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
16833080,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
16833080,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
16833080,13:13:16,13:13:16,4427,26,,0,0,7298.42,0
16833080,13:13:58,13:13:58,4428,27,,0,0,7460.8,0
16833080,13:15:15,13:15:15,4429,28,,0,0,7720.31,0
16833080,13:16:37,13:16:37,1153,29,,0,0,8028.63,0
16833080,13:18:00,13:18:00,9869,30,,0,0,8329.65,1
16833080,13:24:00,13:24:00,10070,31,,1,0,8961.13,1
16833090,12:50:00,12:50:00,10731,1,,0,1,0,1
16833090,12:52:15,12:52:15,749,2,,0,0,689.42,0
16833090,12:52:49,12:52:49,750,3,,0,0,865.48,0
16833090,12:53:24,12:53:24,751,4,,0,0,1079.71,0
16833090,12:54:08,12:54:08,752,5,,0,0,1381.88,0
16833090,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
16833090,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
16833090,12:57:00,12:57:00,732,8,,0,0,2482.51,1
16833090,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
16833090,12:58:27,12:58:27,759,10,,0,0,3077.52,0
16833090,12:59:01,12:59:01,760,11,,0,0,3302.56,0
16833090,12:59:36,12:59:36,761,12,,0,0,3528.94,0
16833090,13:00:58,13:00:58,762,13,,0,0,4002.03,0
16833090,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
16833090,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
16833090,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
16833090,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
16833090,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
16833090,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
16833090,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
16833090,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
16833090,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
16833090,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
16833090,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
16833090,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
16833090,13:13:16,13:13:16,4427,26,,0,0,7298.42,0
16833090,13:13:58,13:13:58,4428,27,,0,0,7460.8,0
16833090,13:15:15,13:15:15,4429,28,,0,0,7720.31,0
16833090,13:16:37,13:16:37,1153,29,,0,0,8028.63,0
16833090,13:18:00,13:18:00,9869,30,,0,0,8329.65,1
16833090,13:24:00,13:24:00,10070,31,,1,0,8961.13,1
16834120,07:30:00,07:30:00,9547,1,,0,1,0,1
16834120,07:31:13,07:31:13,2696,2,,0,0,436.59,0
16834120,07:32:08,07:32:08,2697,3,,0,0,770.65,0
16834120,07:32:38,07:32:38,2698,4,,0,0,980.31,0
16834120,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
16834120,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
16834120,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
16834120,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
16834120,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
16834120,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
16834120,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
16834120,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
16834120,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
16834120,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
16834120,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
16834120,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
16834120,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
16834120,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
16834120,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
16834120,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
16834120,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
16834120,07:46:00,07:46:00,611,22,,0,0,6133.65,1
16834120,07:47:16,07:47:16,612,23,,0,0,6709.36,0
16834120,07:47:52,07:47:52,613,24,,0,0,6954.6,0
16834120,07:48:12,07:48:12,614,25,,0,0,7080.82,0
16834120,07:48:41,07:48:41,615,26,,0,0,7309.57,0
16834120,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
16834120,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
16834120,07:50:29,07:50:29,616,29,,0,0,7981.72,0
16834120,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
16834120,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
16834120,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
16834120,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
16834120,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
16834120,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
16834120,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
16834120,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
16834120,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
16834120,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
16834120,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
16834120,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
16837080,15:10:00,15:10:00,9833,1,,0,1,0,1
16837080,15:12:59,15:12:59,2658,2,,0,0,652.56,0
16837080,15:13:58,15:13:58,2659,3,,0,0,872.72,0
16837080,15:15:00,15:15:00,9868,4,,0,0,1155.68,1
16837080,15:16:02,15:16:02,441,5,,0,0,1380.44,0
16837080,15:16:45,15:16:45,442,6,,0,0,1549.19,0
16837080,15:17:31,15:17:31,443,7,,0,0,1729.17,0
16837080,15:18:54,15:18:54,444,8,,0,0,1964.9,0
16837080,15:19:40,15:19:40,445,9,,0,0,2122.5,0
16837080,15:21:00,15:21:00,446,10,,0,0,2412.43,1
16837080,15:21:37,15:21:37,447,11,,0,0,2572.66,0
16837080,15:22:41,15:22:41,7267,12,,0,0,2826.09,0
16837080,15:23:29,15:23:29,7268,13,,0,0,3045.31,0
16837080,15:23:58,15:23:58,7269,14,,0,0,3171.22,0
16837080,15:24:49,15:24:49,7271,15,,0,0,3424.94,0
16837080,15:25:29,15:25:29,453,16,,0,0,3600.37,0
16837080,15:27:00,15:27:00,455,17,,0,0,3926.98,1
16837080,15:28:47,15:28:47,9896,18,,0,0,4379.63,0
16837080,15:29:25,15:29:25,458,19,,0,0,4549.99,0
16837080,15:30:05,15:30:05,459,20,,0,0,4717,0
16837080,15:30:42,15:30:42,460,21,,0,0,4895.8,0
16837080,15:31:37,15:31:37,461,22,,0,0,5118.93,0
16837080,15:32:45,15:32:45,462,23,,0,0,5345.42,0
16837080,15:33:42,15:33:42,463,24,,0,0,5596.14,0
16837080,15:36:00,15:36:00,464,25,,1,0,6347.58,1
16837090,15:10:00,15:10:00,9833,1,,0,1,0,1
16837090,15:12:59,15:12:59,2658,2,,0,0,652.56,0
16837090,15:13:58,15:13:58,2659,3,,0,0,872.72,0
16837090,15:15:00,15:15:00,9868,4,,0,0,1155.68,1
16837090,15:16:02,15:16:02,441,5,,0,0,1380.44,0
16837090,15:16:45,15:16:45,442,6,,0,0,1549.19,0
16837090,15:17:31,15:17:31,443,7,,0,0,1729.17,0
16837090,15:18:54,15:18:54,444,8,,0,0,1964.9,0
16837090,15:19:40,15:19:40,445,9,,0,0,2122.5,0
16837090,15:21:00,15:21:00,446,10,,0,0,2412.43,1
16837090,15:21:37,15:21:37,447,11,,0,0,2572.66,0
16837090,15:22:41,15:22:41,7267,12,,0,0,2826.09,0
16837090,15:23:29,15:23:29,7268,13,,0,0,3045.31,0
16837090,15:23:58,15:23:58,7269,14,,0,0,3171.22,0
16837090,15:24:49,15:24:49,7271,15,,0,0,3424.94,0
16837090,15:25:29,15:25:29,453,16,,0,0,3600.37,0
16837090,15:27:00,15:27:00,455,17,,0,0,3926.98,1
16837090,15:28:47,15:28:47,9896,18,,0,0,4379.63,0
16837090,15:29:25,15:29:25,458,19,,0,0,4549.99,0
16837090,15:30:05,15:30:05,459,20,,0,0,4717,0
16837090,15:30:42,15:30:42,460,21,,0,0,4895.8,0
16837090,15:31:37,15:31:37,461,22,,0,0,5118.93,0
16837090,15:32:45,15:32:45,462,23,,0,0,5345.42,0
16837090,15:33:42,15:33:42,463,24,,0,0,5596.14,0
16837090,15:36:00,15:36:00,464,25,,1,0,6347.58,1
16838080,14:56:00,14:56:00,10014,1,,0,1,0,1
16838080,14:58:37,14:58:37,200,2,,0,0,799.11,0
16838080,15:00:00,15:00:00,201,3,,0,0,1434.36,1
16838080,15:00:44,15:00:44,347,4,,0,0,1631.3,0
16838080,15:02:33,15:02:33,923,5,,0,0,2254.4,0
16838080,15:03:33,15:03:33,924,6,,0,0,2556.75,0
16838080,15:05:00,15:05:00,10731,7,,0,0,3111.09,1
16838080,15:05:33,15:05:33,925,8,,0,0,3455.36,0
16838080,15:06:02,15:06:02,926,9,,0,0,3715.98,0
16838080,15:06:20,15:06:20,927,10,,0,0,3900.25,0
16838080,15:06:54,15:06:54,928,11,,0,0,4210.52,0
16838080,15:07:23,15:07:23,929,12,,0,0,4460.11,0
16838080,15:08:25,15:08:25,930,13,,0,0,4849.48,0
16838080,15:08:50,15:08:50,931,14,,0,0,5037.55,0
16838080,15:09:29,15:09:29,932,15,,0,0,5401.91,0
16838080,15:10:00,15:10:00,9623,16,,0,0,5674.95,1
16838080,15:10:30,15:10:30,9624,17,,0,0,5876.35,0
16838080,15:11:27,15:11:27,935,18,,0,0,6225.03,0
16838080,15:11:58,15:11:58,936,19,,0,0,6458.71,0
16838080,15:12:45,15:12:45,1885,20,,0,0,6761.54,0
16838080,15:13:20,15:13:20,1886,21,,0,0,6993.75,0
16838080,15:13:59,15:13:59,10552,22,,0,0,7225.54,0
16838080,15:14:42,15:14:42,10554,23,,0,0,7451,0
16838080,15:15:37,15:15:37,10556,24,,0,0,7763.39,0
16838080,15:19:00,15:19:00,6930,25,,0,0,9201.72,1
16838080,15:19:30,15:19:30,6931,26,,0,0,9395.51,0
16838080,15:20:21,15:20:21,6932,27,,0,0,9668.55,0
16838080,15:21:12,15:21:12,10545,28,,0,0,9997.96,0
16838080,15:22:26,15:22:26,8652,29,,0,0,10403.66,0
16838080,15:23:28,15:23:28,1955,30,,0,0,10732.77,0
16838080,15:24:26,15:24:26,1956,31,,0,0,11099.27,0
16838080,15:25:08,15:25:08,1957,32,,0,0,11345.81,0
16838080,15:26:13,15:26:13,1958,33,,0,0,11657.31,0
16838080,15:26:43,15:26:43,1959,34,,0,0,11779.64,0
16838080,15:27:11,15:27:11,1960,35,,0,0,11918.62,0
16838080,15:27:45,15:27:45,1961,36,,0,0,12123.55,0
16838080,15:29:00,15:29:00,1865,37,,0,0,12424.05,1
16838080,15:29:38,15:29:38,1866,38,,0,0,12527.49,0
16838080,15:30:30,15:30:30,1867,39,,0,0,12704.15,0
16838080,15:31:23,15:31:23,1868,40,,0,0,12899.46,0
16838080,15:32:07,15:32:07,1869,41,,0,0,13072.93,0
16838080,15:32:44,15:32:44,1870,42,,0,0,13221.79,0
16838080,15:33:28,15:33:28,484,43,,0,0,13447.53,0
16838080,15:34:24,15:34:24,9499,44,,0,0,13851.93,0
16838080,15:37:00,15:37:00,69,45,,1,0,14572.84,1
16838090,14:56:00,14:56:00,10014,1,,0,1,0,1
16838090,14:58:37,14:58:37,200,2,,0,0,799.11,0
16838090,15:00:00,15:00:00,201,3,,0,0,1434.36,1
16838090,15:00:44,15:00:44,347,4,,0,0,1631.3,0
16838090,15:02:33,15:02:33,923,5,,0,0,2254.4,0
16838090,15:03:33,15:03:33,924,6,,0,0,2556.75,0
16838090,15:05:00,15:05:00,10731,7,,0,0,3111.09,1
16838090,15:05:33,15:05:33,925,8,,0,0,3455.36,0
16838090,15:06:02,15:06:02,926,9,,0,0,3715.98,0
16838090,15:06:20,15:06:20,927,10,,0,0,3900.25,0
16838090,15:06:54,15:06:54,928,11,,0,0,4210.52,0
16838090,15:07:23,15:07:23,929,12,,0,0,4460.11,0
16838090,15:08:25,15:08:25,930,13,,0,0,4849.48,0
16838090,15:08:50,15:08:50,931,14,,0,0,5037.55,0
16838090,15:09:29,15:09:29,932,15,,0,0,5401.91,0
16838090,15:10:00,15:10:00,9623,16,,0,0,5674.95,1
16838090,15:10:30,15:10:30,9624,17,,0,0,5876.35,0
16838090,15:11:27,15:11:27,935,18,,0,0,6225.03,0
16838090,15:11:58,15:11:58,936,19,,0,0,6458.71,0
16838090,15:12:45,15:12:45,1885,20,,0,0,6761.54,0
16838090,15:13:20,15:13:20,1886,21,,0,0,6993.75,0
16838090,15:13:59,15:13:59,10552,22,,0,0,7225.54,0
16838090,15:14:42,15:14:42,10554,23,,0,0,7451,0
16838090,15:15:37,15:15:37,10556,24,,0,0,7763.39,0
16838090,15:19:00,15:19:00,6930,25,,0,0,9201.72,1
16838090,15:19:30,15:19:30,6931,26,,0,0,9395.51,0
16838090,15:20:21,15:20:21,6932,27,,0,0,9668.55,0
16838090,15:21:12,15:21:12,10545,28,,0,0,9997.96,0
16838090,15:22:26,15:22:26,8652,29,,0,0,10403.66,0
16838090,15:23:28,15:23:28,1955,30,,0,0,10732.77,0
16838090,15:24:26,15:24:26,1956,31,,0,0,11099.27,0
16838090,15:25:08,15:25:08,1957,32,,0,0,11345.81,0
16838090,15:26:13,15:26:13,1958,33,,0,0,11657.31,0
16838090,15:26:43,15:26:43,1959,34,,0,0,11779.64,0
16838090,15:27:11,15:27:11,1960,35,,0,0,11918.62,0
16838090,15:27:45,15:27:45,1961,36,,0,0,12123.55,0
16838090,15:29:00,15:29:00,1865,37,,0,0,12424.05,1
16838090,15:29:38,15:29:38,1866,38,,0,0,12527.49,0
16838090,15:30:30,15:30:30,1867,39,,0,0,12704.15,0
16838090,15:31:23,15:31:23,1868,40,,0,0,12899.46,0
16838090,15:32:07,15:32:07,1869,41,,0,0,13072.93,0
16838090,15:32:44,15:32:44,1870,42,,0,0,13221.79,0
16838090,15:33:28,15:33:28,484,43,,0,0,13447.53,0
16838090,15:34:24,15:34:24,9499,44,,0,0,13851.93,0
16838090,15:37:00,15:37:00,69,45,,1,0,14572.84,1
16839020,08:26:00,08:26:00,9954,1,,0,1,0,1
16839020,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839020,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839020,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839020,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839020,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839020,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839020,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839020,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839020,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839020,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839020,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839020,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839020,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839020,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839020,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839020,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839020,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839020,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839020,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839020,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839020,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839020,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839020,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839020,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839020,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839020,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839020,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839020,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839020,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839020,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839020,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839020,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839020,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839020,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839020,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839020,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839020,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839020,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839020,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839020,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839020,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839020,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839020,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839020,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839020,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839020,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839020,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839020,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839020,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839020,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839020,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839020,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839030,08:26:00,08:26:00,9954,1,,0,1,0,1
16839030,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839030,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839030,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839030,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839030,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839030,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839030,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839030,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839030,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839030,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839030,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839030,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839030,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839030,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839030,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839030,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839030,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839030,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839030,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839030,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839030,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839030,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839030,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839030,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839030,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839030,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839030,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839030,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839030,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839030,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839030,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839030,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839030,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839030,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839030,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839030,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839030,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839030,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839030,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839030,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839030,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839030,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839030,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839030,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839030,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839030,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839030,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839030,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839030,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839030,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839030,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839030,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839040,08:26:00,08:26:00,9954,1,,0,1,0,1
16839040,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839040,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839040,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839040,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839040,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839040,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839040,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839040,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839040,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839040,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839040,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839040,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839040,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839040,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839040,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839040,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839040,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839040,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839040,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839040,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839040,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839040,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839040,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839040,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839040,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839040,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839040,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839040,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839040,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839040,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839040,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839040,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839040,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839040,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839040,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839040,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839040,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839040,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839040,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839040,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839040,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839040,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839040,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839040,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839040,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839040,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839040,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839040,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839040,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839040,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839040,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839040,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839050,08:26:00,08:26:00,9954,1,,0,1,0,1
16839050,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839050,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839050,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839050,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839050,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839050,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839050,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839050,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839050,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839050,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839050,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839050,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839050,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839050,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839050,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839050,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839050,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839050,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839050,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839050,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839050,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839050,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839050,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839050,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839050,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839050,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839050,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839050,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839050,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839050,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839050,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839050,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839050,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839050,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839050,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839050,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839050,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839050,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839050,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839050,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839050,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839050,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839050,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839050,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839050,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839050,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839050,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839050,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839050,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839050,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839050,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839050,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839060,08:26:00,08:26:00,9954,1,,0,1,0,1
16839060,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839060,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839060,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839060,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839060,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839060,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839060,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839060,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839060,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839060,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839060,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839060,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839060,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839060,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839060,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839060,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839060,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839060,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839060,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839060,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839060,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839060,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839060,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839060,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839060,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839060,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839060,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839060,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839060,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839060,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839060,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839060,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839060,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839060,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839060,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839060,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839060,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839060,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839060,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839060,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839060,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839060,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839060,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839060,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839060,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839060,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839060,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839060,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839060,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839060,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839060,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839060,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839100,08:26:00,08:26:00,9954,1,,0,1,0,1
16839100,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839100,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839100,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839100,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839100,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839100,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839100,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839100,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839100,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839100,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839100,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839100,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839100,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839100,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839100,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839100,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839100,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839100,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839100,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839100,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839100,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839100,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839100,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839100,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839100,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839100,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839100,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839100,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839100,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839100,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839100,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839100,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839100,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839100,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839100,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839100,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839100,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839100,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839100,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839100,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839100,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839100,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839100,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839100,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839100,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839100,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839100,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839100,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839100,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839100,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839100,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839100,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839110,08:26:00,08:26:00,9954,1,,0,1,0,1
16839110,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839110,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839110,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839110,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839110,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839110,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839110,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839110,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839110,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839110,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839110,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839110,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839110,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839110,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839110,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839110,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839110,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839110,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839110,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839110,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839110,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839110,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839110,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839110,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839110,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839110,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839110,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839110,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839110,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839110,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839110,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839110,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839110,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839110,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839110,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839110,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839110,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839110,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839110,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839110,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839110,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839110,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839110,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839110,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839110,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839110,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839110,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839110,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839110,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839110,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839110,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839110,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839140,08:26:00,08:26:00,9954,1,,0,1,0,1
16839140,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839140,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839140,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839140,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839140,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839140,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839140,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839140,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839140,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839140,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839140,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839140,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839140,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839140,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839140,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839140,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839140,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839140,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839140,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839140,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839140,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839140,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839140,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839140,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839140,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839140,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839140,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839140,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839140,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839140,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839140,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839140,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839140,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839140,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839140,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839140,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839140,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839140,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839140,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839140,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839140,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839140,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839140,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839140,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839140,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839140,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839140,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839140,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839140,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839140,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839140,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839140,09:09:00,09:09:00,486,53,,1,0,16870.38,1
16839150,08:26:00,08:26:00,9954,1,,0,1,0,1
16839150,08:27:53,08:27:53,725,2,,0,0,883.29,0
16839150,08:29:08,08:29:08,102,3,,0,0,1484.85,0
16839150,08:30:03,08:30:03,103,4,,0,0,2030.57,0
16839150,08:31:11,08:31:11,104,5,,0,0,2508.95,0
16839150,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
16839150,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
16839150,08:34:50,08:34:50,795,8,,0,0,4403.01,0
16839150,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
16839150,08:37:13,08:37:13,797,10,,0,0,5364.05,0
16839150,08:37:39,08:37:39,798,11,,0,0,5490.21,0
16839150,08:38:11,08:38:11,986,12,,0,0,5704.21,0
16839150,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
16839150,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
16839150,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
16839150,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
16839150,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
16839150,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
16839150,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
16839150,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
16839150,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
16839150,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
16839150,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
16839150,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
16839150,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
16839150,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
16839150,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
16839150,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
16839150,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
16839150,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
16839150,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
16839150,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
16839150,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
16839150,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
16839150,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
16839150,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
16839150,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
16839150,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
16839150,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
16839150,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
16839150,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
16839150,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
16839150,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
16839150,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
16839150,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
16839150,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
16839150,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
16839150,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
16839150,09:01:46,09:01:46,65,49,,0,0,14464.48,0
16839150,09:02:24,09:02:24,66,50,,0,0,14729.98,0
16839150,09:03:40,09:03:40,67,51,,0,0,15305.79,0
16839150,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
16839150,09:09:00,09:09:00,486,53,,1,0,16870.38,1
1684070,14:02:00,14:02:00,422,1,,0,1,0,1
1684070,14:02:27,14:02:27,423,2,,0,0,197.54,0
1684070,14:02:54,14:02:54,424,3,,0,0,355.77,0
1684070,14:03:37,14:03:37,425,4,,0,0,616.27,0
1684070,14:04:38,14:04:38,426,5,,0,0,934.52,0
1684070,14:05:17,14:05:17,427,6,,0,0,1162.78,0
1684070,14:06:00,14:06:00,428,7,,0,0,1446.99,1
1684070,14:09:34,14:09:34,430,8,,0,0,2184.25,0
1684070,14:10:21,14:10:21,9578,9,,0,0,2403.61,0
1684070,14:11:46,14:11:46,432,10,,0,0,2658.03,0
1684070,14:13:52,14:13:52,433,11,,0,0,3102.68,0
1684070,14:14:42,14:14:42,434,12,,0,0,3302.89,0
1684070,14:15:37,14:15:37,435,13,,0,0,3515.88,0
1684070,14:16:24,14:16:24,10734,14,,0,0,3722.62,0
1684070,14:17:00,14:17:00,9833,15,,0,0,3867.7,1
1684070,14:19:58,14:19:58,2658,16,,0,0,4520.36,0
1684070,14:20:54,14:20:54,2659,17,,0,0,4740.52,0
1684070,14:22:00,14:22:00,9868,18,,0,0,5023.04,1
1684070,14:23:02,14:23:02,441,19,,0,0,5251.44,0
1684070,14:23:45,14:23:45,442,20,,0,0,5420.11,0
1684070,14:24:31,14:24:31,443,21,,0,0,5600.09,0
1684070,14:25:54,14:25:54,444,22,,0,0,5835.82,0
1684070,14:26:40,14:26:40,445,23,,0,0,5993.42,0
1684070,14:28:00,14:28:00,446,24,,0,0,6283.35,1
1684070,14:28:39,14:28:39,447,25,,0,0,6443.62,0
1684070,14:29:45,14:29:45,7267,26,,0,0,6697.06,0
1684070,14:30:35,14:30:35,7268,27,,0,0,6916.3,0
1684070,14:31:03,14:31:03,7269,28,,0,0,7042.21,0
1684070,14:31:53,14:31:53,7271,29,,0,0,7295.93,0
1684070,14:32:30,14:32:30,453,30,,0,0,7471.35,0
1684070,14:34:00,14:34:00,455,31,,0,0,7797.96,1
1684070,14:35:51,14:35:51,9896,32,,0,0,8250.61,0
1684070,14:36:30,14:36:30,458,33,,0,0,8420.97,0
1684070,14:37:12,14:37:12,459,34,,0,0,8587.98,0
1684070,14:37:51,14:37:51,460,35,,0,0,8766.78,0
1684070,14:38:48,14:38:48,461,36,,0,0,8989.91,0
1684070,14:39:40,14:39:40,462,37,,0,0,9215.97,0
1684070,14:40:34,14:40:34,463,38,,0,0,9462.21,0
1684070,14:43:00,14:43:00,464,39,,0,0,10169.87,1
1684070,14:45:00,14:45:00,465,40,,0,0,10520.83,1
1684070,14:45:22,14:45:22,466,41,,0,0,10701.12,0
1684070,14:45:45,14:45:45,467,42,,0,0,10893.64,0
1684070,14:46:01,14:46:01,7665,43,,0,0,11007.88,0
1684070,14:46:41,14:46:41,469,44,,0,0,11343.24,0
1684070,14:47:10,14:47:10,9614,45,,0,0,11588.34,0
1684070,14:47:51,14:47:51,471,46,,0,0,11923.68,0
1684070,14:48:45,14:48:45,472,47,,0,0,12367.08,0
1684070,14:49:18,14:49:18,473,48,,0,0,12650.76,0
1684070,14:49:35,14:49:35,474,49,,0,0,12838.39,0
1684070,14:49:46,14:49:46,475,50,,0,0,12961.32,0
1684070,14:51:00,14:51:00,476,51,,0,0,13771.57,1
1684070,14:51:57,14:51:57,477,52,,0,0,13993.13,0
1684070,14:53:04,14:53:04,478,53,,0,0,14254.23,0
1684070,14:54:42,14:54:42,479,54,,0,0,14594.82,0
1684070,14:55:39,14:55:39,480,55,,0,0,14820.34,0
1684070,14:56:19,14:56:19,481,56,,0,0,14963.84,0
1684070,14:56:46,14:56:46,482,57,,0,0,15073.68,0
1684070,14:57:26,14:57:26,483,58,,0,0,15214.03,0
1684070,14:58:17,14:58:17,484,59,,0,0,15428.71,0
1684070,15:00:08,15:00:08,9499,60,,0,0,15837.57,0
1684070,15:03:00,15:03:00,486,61,,1,0,16575.76,1
16841120,12:31:00,12:31:00,9945,1,,0,1,0,1
16841120,12:33:53,12:33:53,2608,2,,0,0,800.54,0
16841120,12:34:57,12:34:57,686,3,,0,0,1016.7,0
16841120,12:35:45,12:35:45,2609,4,,0,0,1181.98,0
16841120,12:36:56,12:36:56,3492,5,,0,0,1465.29,0
16841120,12:37:57,12:37:57,3493,6,,0,0,1732.1,0
16841120,12:38:45,12:38:45,3494,7,,0,0,1892.98,0
16841120,12:40:00,12:40:00,3495,8,,0,0,2165.01,1
16841120,12:41:13,12:41:13,648,9,,0,0,2521.92,0
16841120,12:42:28,12:42:28,2178,10,,0,0,2899.68,0
16841120,12:42:58,12:42:58,10055,11,,0,0,3012.66,0
16841120,12:43:36,12:43:36,2180,12,,0,0,3209.88,0
16841120,12:44:26,12:44:26,2181,13,,0,0,3442.41,0
16841120,12:45:09,12:45:09,2182,14,,0,0,3635.36,0
16841120,12:46:15,12:46:15,2183,15,,0,0,3893.17,0
16841120,12:47:20,12:47:20,2184,16,,0,0,4197.67,0
16841120,12:47:53,12:47:53,2185,17,,0,0,4365.02,0
16841120,12:48:23,12:48:23,2186,18,,0,0,4504.2,0
16841120,12:49:08,12:49:08,3496,19,,0,0,4727.71,0
16841120,12:50:01,12:50:01,2193,20,,0,0,5007.59,0
16841120,12:50:46,12:50:46,2194,21,,0,0,5187.42,0
16841120,12:52:20,12:52:20,3497,22,,0,0,5553.25,0
16841120,12:52:57,12:52:57,3498,23,,0,0,5724.91,0
16841120,12:53:30,12:53:30,6985,24,,0,0,5880.14,0
16841120,12:54:00,12:54:00,3499,25,,0,0,6042.43,0
16841120,12:55:18,12:55:18,2356,26,,0,0,6398.02,0
16841120,12:56:09,12:56:09,2357,27,,0,0,6628.16,0
16841120,12:56:54,12:56:54,2358,28,,0,0,6856.01,0
16841120,12:58:00,12:58:00,31,29,,0,0,7185.54,1
16841120,12:58:52,12:58:52,32,30,,0,0,7454.44,0
16841120,12:59:48,12:59:48,33,31,,0,0,7746.84,0
16841120,13:00:36,13:00:36,34,32,,0,0,8005.52,0
16841120,13:01:38,13:01:38,35,33,,0,0,8326.1,0
16841120,13:02:31,13:02:31,9636,34,,0,0,8607.83,0
16841120,13:03:35,13:03:35,37,35,,0,0,8951.08,0
16841120,13:04:28,13:04:28,38,36,,0,0,9243.42,0
16841120,13:05:18,13:05:18,39,37,,0,0,9518,0
16841120,13:05:48,13:05:48,40,38,,0,0,9663.35,0
16841120,13:06:30,13:06:30,41,39,,0,0,9919.95,0
16841120,13:07:00,13:07:00,42,40,,0,0,10075.56,1
16841120,13:07:21,13:07:21,43,41,,0,0,10264.73,0
16841120,13:07:53,13:07:53,3506,42,,0,0,10678.45,0
16841120,13:08:21,13:08:21,3508,43,,0,0,11035.08,0
16841120,13:10:30,13:10:30,3509,44,,0,0,12563.47,0
16841120,13:11:13,13:11:13,3510,45,,0,0,13082.18,0
16841120,13:11:41,13:11:41,8414,46,,0,0,13463.32,0
16841120,13:12:00,13:12:00,3512,47,,0,0,13700.44,1
16841120,13:12:27,13:12:27,3513,48,,0,0,13964.84,0
16841120,13:13:14,13:13:14,3514,49,,0,0,14325.31,0
16841120,13:14:10,13:14:10,8595,50,,0,0,14704.96,0
16841120,13:14:47,13:14:47,3516,51,,0,0,14932.04,0
16841120,13:15:13,13:15:13,3517,52,,0,0,15054.74,0
16841120,13:16:02,13:16:02,3518,53,,0,0,15362.08,0
16841120,13:16:31,13:16:31,3519,54,,0,0,15535.77,0
16841120,13:18:13,13:18:13,3520,55,,0,0,16084.37,0
16841120,13:18:54,13:18:54,3521,56,,0,0,16325.55,0
16841120,13:20:32,13:20:32,3522,57,,0,0,16563.97,0
16841120,13:22:17,13:22:17,3523,58,,0,0,17020.7,0
16841120,13:22:46,13:22:46,9512,59,,0,0,17223.56,0
16841120,13:24:00,13:24:00,9515,60,,1,0,17714.23,1
1684130,14:02:00,14:02:00,422,1,,0,1,0,1
1684130,14:02:27,14:02:27,423,2,,0,0,197.54,0
1684130,14:02:54,14:02:54,424,3,,0,0,355.77,0
1684130,14:03:37,14:03:37,425,4,,0,0,616.27,0
1684130,14:04:38,14:04:38,426,5,,0,0,934.52,0
1684130,14:05:17,14:05:17,427,6,,0,0,1162.78,0
1684130,14:06:00,14:06:00,428,7,,0,0,1446.99,1
1684130,14:09:34,14:09:34,430,8,,0,0,2184.25,0
1684130,14:10:21,14:10:21,9578,9,,0,0,2403.61,0
1684130,14:11:46,14:11:46,432,10,,0,0,2658.03,0
1684130,14:13:52,14:13:52,433,11,,0,0,3102.68,0
1684130,14:14:42,14:14:42,434,12,,0,0,3302.89,0
1684130,14:15:37,14:15:37,435,13,,0,0,3515.88,0
1684130,14:16:24,14:16:24,10734,14,,0,0,3722.62,0
1684130,14:17:00,14:17:00,9833,15,,0,0,3867.7,1
1684130,14:19:58,14:19:58,2658,16,,0,0,4520.36,0
1684130,14:20:54,14:20:54,2659,17,,0,0,4740.52,0
1684130,14:22:00,14:22:00,9868,18,,0,0,5023.04,1
1684130,14:23:02,14:23:02,441,19,,0,0,5251.44,0
1684130,14:23:45,14:23:45,442,20,,0,0,5420.11,0
1684130,14:24:31,14:24:31,443,21,,0,0,5600.09,0
1684130,14:25:54,14:25:54,444,22,,0,0,5835.82,0
1684130,14:26:40,14:26:40,445,23,,0,0,5993.42,0
1684130,14:28:00,14:28:00,446,24,,0,0,6283.35,1
1684130,14:28:39,14:28:39,447,25,,0,0,6443.62,0
1684130,14:29:45,14:29:45,7267,26,,0,0,6697.06,0
1684130,14:30:35,14:30:35,7268,27,,0,0,6916.3,0
1684130,14:31:03,14:31:03,7269,28,,0,0,7042.21,0
1684130,14:31:53,14:31:53,7271,29,,0,0,7295.93,0
1684130,14:32:30,14:32:30,453,30,,0,0,7471.35,0
1684130,14:34:00,14:34:00,455,31,,0,0,7797.96,1
1684130,14:35:51,14:35:51,9896,32,,0,0,8250.61,0
1684130,14:36:30,14:36:30,458,33,,0,0,8420.97,0
1684130,14:37:12,14:37:12,459,34,,0,0,8587.98,0
1684130,14:37:51,14:37:51,460,35,,0,0,8766.78,0
1684130,14:38:48,14:38:48,461,36,,0,0,8989.91,0
1684130,14:39:40,14:39:40,462,37,,0,0,9215.97,0
1684130,14:40:34,14:40:34,463,38,,0,0,9462.21,0
1684130,14:43:00,14:43:00,464,39,,0,0,10169.87,1
1684130,14:45:00,14:45:00,465,40,,0,0,10520.83,1
1684130,14:45:22,14:45:22,466,41,,0,0,10701.12,0
1684130,14:45:45,14:45:45,467,42,,0,0,10893.64,0
1684130,14:46:01,14:46:01,7665,43,,0,0,11007.88,0
1684130,14:46:41,14:46:41,469,44,,0,0,11343.24,0
1684130,14:47:10,14:47:10,9614,45,,0,0,11588.34,0
1684130,14:47:51,14:47:51,471,46,,0,0,11923.68,0
1684130,14:48:45,14:48:45,472,47,,0,0,12367.08,0
1684130,14:49:18,14:49:18,473,48,,0,0,12650.76,0
1684130,14:49:35,14:49:35,474,49,,0,0,12838.39,0
1684130,14:49:46,14:49:46,475,50,,0,0,12961.32,0
1684130,14:51:00,14:51:00,476,51,,0,0,13771.57,1
1684130,14:51:57,14:51:57,477,52,,0,0,13993.13,0
1684130,14:53:04,14:53:04,478,53,,0,0,14254.23,0
1684130,14:54:42,14:54:42,479,54,,0,0,14594.82,0
1684130,14:55:39,14:55:39,480,55,,0,0,14820.34,0
1684130,14:56:19,14:56:19,481,56,,0,0,14963.84,0
1684130,14:56:46,14:56:46,482,57,,0,0,15073.68,0
1684130,14:57:26,14:57:26,483,58,,0,0,15214.03,0
1684130,14:58:17,14:58:17,484,59,,0,0,15428.71,0
1684130,15:00:08,15:00:08,9499,60,,0,0,15837.57,0
1684130,15:03:00,15:03:00,486,61,,1,0,16575.76,1
16842120,13:03:00,13:03:00,9477,1,,0,1,0,1
16842120,13:04:22,13:04:22,1557,2,,0,0,753.71,0
16842120,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
16842120,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
16842120,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
16842120,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
16842120,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
16842120,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
16842120,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
16842120,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
16842120,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
16842120,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
16842120,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
16842120,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
16842120,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
16842120,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
16842120,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
16842120,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
16842120,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
16842120,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
16842120,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
16842120,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
16842120,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
16842120,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
16842120,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
16842120,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
16842120,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
16842120,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
16842120,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
16842120,13:19:00,13:19:00,225,30,,0,0,7083.99,1
16842120,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
16842120,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
16842120,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
16842120,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
16842120,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
16842120,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
16842120,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
16842120,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
16842120,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
16842120,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
16842120,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
16843070,17:10:00,17:10:00,9642,1,,0,1,0,1
16843070,17:11:57,17:11:57,3463,2,,0,0,618.24,0
16843070,17:12:39,17:12:39,3464,3,,0,0,918.4,0
16843070,17:14:02,17:14:02,3465,4,,0,0,1289.79,0
16843070,17:14:44,17:14:44,3466,5,,0,0,1496.5,0
16843070,17:15:26,17:15:26,3467,6,,0,0,1776.56,0
16843070,17:16:07,17:16:07,3468,7,,0,0,1993.02,0
16843070,17:16:49,17:16:49,3469,8,,0,0,2167.03,0
16843070,17:17:39,17:17:39,3470,9,,0,0,2415.6,0
16843070,17:18:44,17:18:44,2213,10,,0,0,2773.15,0
16843070,17:20:00,17:20:00,9934,11,,0,0,3148.3,1
16843070,17:20:25,17:20:25,9608,12,,0,0,3305.4,0
16843070,17:21:04,17:21:04,2433,13,,0,0,3583.8,0
16843070,17:21:20,17:21:20,2434,14,,0,0,3707.29,0
16843070,17:21:51,17:21:51,2435,15,,0,0,4008.65,0
16843070,17:22:07,17:22:07,2436,16,,0,0,4148.45,0
16843070,17:22:23,17:22:23,5021,17,,0,0,4290.28,0
16843070,17:22:38,17:22:38,5022,18,,0,0,4432.95,0
16843070,17:27:17,17:27:17,9486,19,,0,0,6543.07,0
16843070,17:28:55,17:28:55,10344,20,,0,0,7198.45,0
16843070,17:33:00,17:33:00,9944,21,,1,0,8865.98,1
16843130,17:10:00,17:10:00,9642,1,,0,1,0,1
16843130,17:11:57,17:11:57,3463,2,,0,0,618.24,0
16843130,17:12:39,17:12:39,3464,3,,0,0,918.4,0
16843130,17:14:02,17:14:02,3465,4,,0,0,1289.79,0
16843130,17:14:44,17:14:44,3466,5,,0,0,1496.5,0
16843130,17:15:26,17:15:26,3467,6,,0,0,1776.56,0
16843130,17:16:07,17:16:07,3468,7,,0,0,1993.02,0
16843130,17:16:49,17:16:49,3469,8,,0,0,2167.03,0
16843130,17:17:39,17:17:39,3470,9,,0,0,2415.6,0
16843130,17:18:44,17:18:44,2213,10,,0,0,2773.15,0
16843130,17:20:00,17:20:00,9934,11,,0,0,3148.3,1
16843130,17:20:25,17:20:25,9608,12,,0,0,3305.4,0
16843130,17:21:04,17:21:04,2433,13,,0,0,3583.8,0
16843130,17:21:20,17:21:20,2434,14,,0,0,3707.29,0
16843130,17:21:51,17:21:51,2435,15,,0,0,4008.65,0
16843130,17:22:07,17:22:07,2436,16,,0,0,4148.45,0
16843130,17:22:23,17:22:23,5021,17,,0,0,4290.28,0
16843130,17:22:38,17:22:38,5022,18,,0,0,4432.95,0
16843130,17:27:17,17:27:17,9486,19,,0,0,6543.07,0
16843130,17:28:55,17:28:55,10344,20,,0,0,7198.45,0
16843130,17:33:00,17:33:00,9944,21,,1,0,8865.98,1
16844010,13:15:00,13:15:00,9945,1,,0,1,0,1
16844010,13:16:33,13:16:33,2608,2,,0,0,800.54,0
16844010,13:16:56,13:16:56,8338,3,,0,0,950.98,0
16844010,13:17:36,13:17:36,3824,4,,0,0,1165.19,0
16844010,13:18:35,13:18:35,3825,5,,0,0,1545,0
16844010,13:19:10,13:19:10,3826,6,,0,0,1735.43,0
16844010,13:19:41,13:19:41,3827,7,,0,0,1909.17,0
16844010,13:20:20,13:20:20,3828,8,,0,0,2159.38,0
16844010,13:20:48,13:20:48,7825,9,,0,0,2359.81,0
16844010,13:21:24,13:21:24,2218,10,,0,0,2577.69,0
16844010,13:21:39,13:21:39,2219,11,,0,0,2675.59,0
16844010,13:22:12,13:22:12,2220,12,,0,0,2829.78,0
16844010,13:22:42,13:22:42,2616,13,,0,0,3049.28,0
16844010,13:22:56,13:22:56,2617,14,,0,0,3140.84,0
16844010,13:23:24,13:23:24,2618,15,,0,0,3372.31,0
16844010,13:23:46,13:23:46,2619,16,,0,0,3490.34,0
16844010,13:24:19,13:24:19,2620,17,,0,0,3696.43,0
16844010,13:24:40,13:24:40,2621,18,,0,0,3837.32,0
16844010,13:25:16,13:25:16,2622,19,,0,0,4051.97,0
16844010,13:25:50,13:25:50,2623,20,,0,0,4310.81,0
16844010,13:26:25,13:26:25,2624,21,,0,0,4514.49,0
16844010,13:27:00,13:27:00,2625,22,,0,0,4733.87,1
16844010,13:27:21,13:27:21,2626,23,,0,0,4847.49,0
16844010,13:27:43,13:27:43,2627,24,,0,0,5010.56,0
16844010,13:28:05,13:28:05,2628,25,,0,0,5163.97,0
16844010,13:28:31,13:28:31,2629,26,,0,0,5331.48,0
16844010,13:28:52,13:28:52,2630,27,,0,0,5487.94,0
16844010,13:29:06,13:29:06,2631,28,,0,0,5572.74,0
16844010,13:29:52,13:29:52,2632,29,,0,0,5840.26,0
16844010,13:30:20,13:30:20,2633,30,,0,0,6044.75,0
16844010,13:31:11,13:31:11,2634,31,,0,0,6206.82,0
16844010,13:31:39,13:31:39,2386,32,,0,0,6357.41,0
16844010,13:31:57,13:31:57,2341,33,,0,0,6458.59,0
16844010,13:33:24,13:33:24,2128,34,,0,0,7177.69,0
16844010,13:34:00,13:34:00,2129,35,,0,0,7392.19,1
16844010,13:34:34,13:34:34,2130,36,,0,0,7601.99,0
16844010,13:35:16,13:35:16,2131,37,,0,0,7861.88,0
16844010,13:36:02,13:36:02,2132,38,,0,0,8091.84,0
16844010,13:36:21,13:36:21,2133,39,,0,0,8219.3,0
16844010,13:36:50,13:36:50,2134,40,,0,0,8392.88,0
16844010,13:37:09,13:37:09,160,41,,0,0,8466.61,0
16844010,13:40:00,13:40:00,10160,42,,0,0,9576.53,1
16844010,13:41:59,13:41:59,162,43,,0,0,10623.7,0
16844010,13:42:27,13:42:27,2326,44,,0,0,10807.6,0
16844010,13:43:00,13:43:00,2327,45,,0,0,10986.83,1
16844010,13:43:53,13:43:53,2671,46,,0,0,11454.96,0
16844010,13:44:25,13:44:25,2672,47,,0,0,11731.98,0
16844010,13:44:49,13:44:49,2673,48,,0,0,11908.15,0
16844010,13:45:08,13:45:08,2674,49,,0,0,12041.69,0
16844010,13:45:38,13:45:38,2675,50,,0,0,12224.47,0
16844010,13:45:54,13:45:54,2676,51,,0,0,12387.41,0
16844010,13:46:15,13:46:15,2677,52,,0,0,12556.38,0
16844010,13:47:01,13:47:01,2678,53,,0,0,12840.49,0
16844010,13:47:36,13:47:36,2547,54,,0,0,13028.36,0
16844010,13:48:06,13:48:06,2548,55,,0,0,13267.98,0
16844010,13:48:31,13:48:31,2549,56,,0,0,13481.67,0
16844010,13:49:00,13:49:00,2550,57,,0,0,13737.24,1
16844010,13:50:03,13:50:03,2551,58,,0,0,13953.18,0
16844010,13:50:46,13:50:46,2552,59,,0,0,14131.6,0
16844010,13:52:15,13:52:15,2553,60,,0,0,14444.89,0
16844010,13:53:33,13:53:33,2554,61,,0,0,14640.88,0
16844010,13:54:58,13:54:58,2679,62,,0,0,14951.02,0
16844010,13:55:41,13:55:41,2680,63,,0,0,15062.17,0
16844010,13:57:17,13:57:17,2681,64,,0,0,15394.1,0
16844010,13:58:00,13:58:00,2542,65,,1,0,15508.25,1
16845010,15:50:00,15:50:00,121,1,,0,1,0,1
16845010,15:50:50,15:50:50,122,2,,0,0,300.2,0
16845010,15:51:44,15:51:44,123,3,,0,0,618.68,0
16845010,15:52:05,15:52:05,124,4,,0,0,775.51,0
16845010,15:52:29,15:52:29,125,5,,0,0,965.56,0
16845010,15:53:02,15:53:02,126,6,,0,0,1146.37,0
16845010,15:54:22,15:54:22,7835,7,,0,0,1596.24,0
16845010,15:54:50,15:54:50,56,8,,0,0,1803.73,0
16845010,15:56:08,15:56:08,4665,9,,0,0,2407.94,0
16845010,15:57:02,15:57:02,4666,10,,0,0,2732.73,0
16845010,15:58:00,15:58:00,4667,11,,0,0,3113.29,1
16845010,15:59:28,15:59:28,10828,12,,0,0,3674,0
16845010,16:00:24,16:00:24,2485,13,,0,0,4112.49,0
16845010,16:01:48,16:01:48,10574,14,,0,0,4577.01,0
16845010,16:02:42,16:02:42,4191,15,,0,0,4924.07,0
16845010,16:03:27,16:03:27,4192,16,,0,0,5272.51,0
16845010,16:03:53,16:03:53,4193,17,,0,0,5465.47,0
16845010,16:04:19,16:04:19,4194,18,,0,0,5655.81,0
16845010,16:04:47,16:04:47,4480,19,,0,0,5847.79,0
16845010,16:05:25,16:05:25,4481,20,,0,0,6125.2,0
16845010,16:06:06,16:06:06,4483,21,,0,0,6482.26,0
16845010,16:06:37,16:06:37,4484,22,,0,0,6697.81,0
16845010,16:07:00,16:07:00,4485,23,,0,0,6861.26,1
16845010,16:08:35,16:08:35,4486,24,,0,0,7517.33,0
16845010,16:09:21,16:09:21,4487,25,,0,0,7779.33,0
16845010,16:10:00,16:10:00,4488,26,,0,0,8000.12,0
16845010,16:10:38,16:10:38,4489,27,,0,0,8220,0
16845010,16:11:26,16:11:26,8193,28,,0,0,8520.07,0
16845010,16:12:40,16:12:40,4492,29,,0,0,8914.63,0
16845010,16:13:00,16:13:00,687,30,,0,0,9010.3,1
16845010,16:14:09,16:14:09,3578,31,,0,0,9284.38,0
16845010,16:14:54,16:14:54,3579,32,,0,0,9484.92,0
16845010,16:15:43,16:15:43,3580,33,,0,0,9733.48,0
16845010,16:16:31,16:16:31,2540,34,,0,0,9966.74,0
16845010,16:17:14,16:17:14,9605,35,,0,0,10115.29,0
16845010,16:18:14,16:18:14,2541,36,,0,0,10356.64,0
16845010,16:19:00,16:19:00,9036,37,,0,0,10558.56,1
16845010,16:22:00,16:22:00,9944,38,,1,0,11133.95,1
16846120,09:45:00,09:45:00,9961,1,,0,1,0,1
16846120,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
16846120,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
16846120,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
16846120,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
16846120,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
16846120,09:53:38,09:53:38,318,7,,0,0,3131.08,0
16846120,09:54:14,09:54:14,319,8,,0,0,3398.88,0
16846120,09:54:29,09:54:29,320,9,,0,0,3491.2,0
16846120,09:55:28,09:55:28,321,10,,0,0,3805.23,0
16846120,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
16847120,09:50:00,09:50:00,9954,1,,0,1,0,1
16847120,09:51:22,09:51:22,7581,2,,0,0,645.74,0
16847120,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
16847120,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
16847120,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
16847120,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
16847120,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
16847120,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
16847120,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
16847120,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
16847120,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
16847120,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
16847120,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
16847120,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
16847120,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
16847120,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
16847120,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
16847120,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
16847120,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
16847120,10:04:00,10:04:00,830,20,,0,0,5293.47,1
16847120,10:05:15,10:05:15,831,21,,0,0,5607.83,0
16847120,10:06:40,10:06:40,832,22,,0,0,5940.65,0
16847120,10:07:36,10:07:36,833,23,,0,0,6170.41,0
16847120,10:08:36,10:08:36,834,24,,0,0,6451.19,0
16847120,10:09:31,10:09:31,835,25,,0,0,6745.27,0
16847120,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
16847120,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
16847120,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
16847120,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
16847120,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
16847120,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
16847120,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
16847120,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
16847120,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
16847120,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
16847120,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
16847120,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
16847120,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
16847120,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
16847120,10:21:25,10:21:25,93,40,,0,0,11756.22,0
16847120,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
16848020,20:34:00,20:34:00,9946,1,,0,1,0,1
16848020,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848020,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848020,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848020,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848020,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848020,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848020,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848020,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848020,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848020,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848030,20:34:00,20:34:00,9946,1,,0,1,0,1
16848030,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848030,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848030,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848030,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848030,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848030,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848030,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848030,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848030,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848030,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848040,20:34:00,20:34:00,9946,1,,0,1,0,1
16848040,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848040,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848040,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848040,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848040,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848040,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848040,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848040,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848040,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848040,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848050,20:34:00,20:34:00,9946,1,,0,1,0,1
16848050,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848050,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848050,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848050,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848050,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848050,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848050,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848050,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848050,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848050,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848060,20:34:00,20:34:00,9946,1,,0,1,0,1
16848060,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848060,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848060,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848060,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848060,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848060,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848060,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848060,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848060,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848060,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848100,20:34:00,20:34:00,9946,1,,0,1,0,1
16848100,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848100,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848100,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848100,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848100,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848100,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848100,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848100,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848100,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848100,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848110,20:34:00,20:34:00,9946,1,,0,1,0,1
16848110,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848110,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848110,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848110,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848110,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848110,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848110,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848110,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848110,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848110,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848140,20:34:00,20:34:00,9946,1,,0,1,0,1
16848140,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848140,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848140,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848140,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848140,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848140,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848140,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848140,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848140,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848140,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16848150,20:34:00,20:34:00,9946,1,,0,1,0,1
16848150,20:35:00,20:35:00,10173,2,,0,0,526.98,0
16848150,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
16848150,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
16848150,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
16848150,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
16848150,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
16848150,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
16848150,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
16848150,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
16848150,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
16849120,08:20:00,08:20:00,9922,1,,0,1,0,1
16849120,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
16849120,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
16849120,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
16849120,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
16850120,12:47:00,12:47:00,9654,1,,0,1,0,1
16850120,12:48:14,12:48:14,4954,2,,0,0,404.23,0
16850120,12:48:43,12:48:43,4955,3,,0,0,560.68,0
16850120,12:49:08,12:49:08,4956,4,,0,0,712.48,0
16850120,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
16850120,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
16850120,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
16850120,12:51:54,12:51:54,82,8,,0,0,1584.72,0
16850120,12:52:45,12:52:45,83,9,,0,0,1822.34,0
16850120,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
16850120,12:54:27,12:54:27,85,11,,0,0,2404.94,0
16850120,12:55:11,12:55:11,86,12,,0,0,2597.8,0
16850120,12:55:41,12:55:41,87,13,,0,0,2740.04,0
16850120,12:56:30,12:56:30,88,14,,0,0,2964.46,0
16850120,12:57:05,12:57:05,89,15,,0,0,3172,0
16850120,12:57:42,12:57:42,90,16,,0,0,3367.98,0
16850120,12:58:12,12:58:12,91,17,,0,0,3500.37,0
16850120,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
16850120,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
16850120,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
16850120,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
16850120,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
16850120,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
16850120,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
16850120,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
16850120,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
16850120,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
16850120,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
16850120,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
16850120,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
16850120,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
16850120,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
16850120,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
16850120,13:20:18,13:20:18,561,34,,0,0,9254.52,0
16850120,13:21:49,13:21:49,562,35,,0,0,9668.75,0
16850120,13:22:22,13:22:22,563,36,,0,0,9809.8,0
16850120,13:22:55,13:22:55,564,37,,0,0,9973.14,0
16850120,13:23:58,13:23:58,565,38,,0,0,10316.46,0
16850120,13:25:00,13:25:00,566,39,,0,0,10644.72,1
16850120,13:25:44,13:25:44,567,40,,0,0,10848.09,0
16850120,13:26:30,13:26:30,568,41,,0,0,11040.87,0
16850120,13:27:00,13:27:00,569,42,,0,0,11230.34,0
16850120,13:27:59,13:27:59,570,43,,0,0,11572.78,0
16850120,13:29:15,13:29:15,571,44,,0,0,11878.09,0
16850120,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
16850120,13:30:29,13:30:29,573,46,,0,0,12258.44,0
16850120,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
16850120,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
16850120,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
16850120,13:33:53,13:33:53,579,50,,0,0,13302.38,0
16850120,13:35:15,13:35:15,580,51,,0,0,13617.82,0
16850120,13:37:00,13:37:00,581,52,,0,0,14104.05,1
16850120,13:38:01,13:38:01,582,53,,0,0,14280.77,0
16850120,13:39:17,13:39:17,583,54,,0,0,14547.09,0
16850120,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
16850120,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
16850120,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
16850120,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
16850120,13:45:25,13:45:25,584,59,,0,0,15893.24,0
16850120,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
16850120,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
16850120,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
16850120,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
1685080,09:08:00,09:08:00,10149,1,,0,1,0,1
1685080,09:12:08,09:12:08,590,2,,0,0,3757.39,0
1685080,09:16:00,09:16:00,591,3,,0,0,7209.76,1
1685080,09:23:00,09:23:00,9477,4,,0,0,9658.56,1
1685080,09:28:00,09:28:00,9476,5,,0,0,13424.98,1
1685080,09:28:50,09:28:50,3790,6,,0,0,14059.61,0
1685080,09:29:07,09:29:07,8220,7,,0,0,14219.52,0
1685080,09:29:57,09:29:57,3792,8,,0,0,14476.13,0
1685080,09:30:30,09:30:30,3793,9,,0,0,14715.78,0
1685080,09:31:00,09:31:00,10780,10,,0,0,14979.44,1
1685080,09:31:33,09:31:33,10779,11,,0,0,15291.56,0
1685080,09:31:57,09:31:57,6552,12,,0,0,15509.95,0
1685080,09:32:08,09:32:08,8388,13,,0,0,15567.87,0
1685080,09:33:56,09:33:56,8380,14,,0,0,16403.91,0
1685080,09:34:07,09:34:07,8381,15,,0,0,16544.57,0
1685080,09:34:34,09:34:34,216,16,,0,0,16832.37,0
1685080,09:34:54,09:34:54,218,17,,0,0,17123.02,0
1685080,09:35:07,09:35:07,219,18,,0,0,17266.81,0
1685080,09:35:26,09:35:26,220,19,,0,0,17490.05,0
1685080,09:35:46,09:35:46,221,20,,0,0,17762.8,0
1685080,09:36:00,09:36:00,222,21,,0,0,17899.91,0
1685080,09:36:09,09:36:09,223,22,,0,0,18006.15,0
1685080,09:36:28,09:36:28,224,23,,0,0,18196.51,0
1685080,09:36:46,09:36:46,3148,24,,0,0,18427.77,0
1685080,09:37:02,09:37:02,226,25,,0,0,18659.63,0
1685080,09:37:19,09:37:19,227,26,,0,0,18828.34,0
1685080,09:37:39,09:37:39,228,27,,0,0,19024.75,0
1685080,09:38:00,09:38:00,229,28,,0,0,19206.65,1
1685080,09:38:43,09:38:43,230,29,,0,0,19504.51,0
1685080,09:39:14,09:39:14,231,30,,0,0,19734.86,0
1685080,09:40:11,09:40:11,232,31,,0,0,20050.24,0
1685080,09:40:44,09:40:44,233,32,,0,0,20294.74,0
1685080,09:41:14,09:41:14,234,33,,0,0,20501.22,0
1685080,09:43:06,09:43:06,237,34,,0,0,21392.28,0
1685080,09:45:39,09:45:39,8066,35,,0,0,21941.98,0
1685080,09:46:00,09:46:00,239,36,,1,0,22081.3,1
1685090,09:08:00,09:08:00,10149,1,,0,1,0,1
1685090,09:12:08,09:12:08,590,2,,0,0,3757.39,0
1685090,09:16:00,09:16:00,591,3,,0,0,7209.76,1
1685090,09:23:00,09:23:00,9477,4,,0,0,9658.56,1
1685090,09:28:00,09:28:00,9476,5,,0,0,13424.98,1
1685090,09:28:50,09:28:50,3790,6,,0,0,14059.61,0
1685090,09:29:07,09:29:07,8220,7,,0,0,14219.52,0
1685090,09:29:57,09:29:57,3792,8,,0,0,14476.13,0
1685090,09:30:30,09:30:30,3793,9,,0,0,14715.78,0
1685090,09:31:00,09:31:00,10780,10,,0,0,14979.44,1
1685090,09:31:33,09:31:33,10779,11,,0,0,15291.56,0
1685090,09:31:57,09:31:57,6552,12,,0,0,15509.95,0
1685090,09:32:08,09:32:08,8388,13,,0,0,15567.87,0
1685090,09:33:56,09:33:56,8380,14,,0,0,16403.91,0
1685090,09:34:07,09:34:07,8381,15,,0,0,16544.57,0
1685090,09:34:34,09:34:34,216,16,,0,0,16832.37,0
1685090,09:34:54,09:34:54,218,17,,0,0,17123.02,0
1685090,09:35:07,09:35:07,219,18,,0,0,17266.81,0
1685090,09:35:26,09:35:26,220,19,,0,0,17490.05,0
1685090,09:35:46,09:35:46,221,20,,0,0,17762.8,0
1685090,09:36:00,09:36:00,222,21,,0,0,17899.91,0
1685090,09:36:09,09:36:09,223,22,,0,0,18006.15,0
1685090,09:36:28,09:36:28,224,23,,0,0,18196.51,0
1685090,09:36:46,09:36:46,3148,24,,0,0,18427.77,0
1685090,09:37:02,09:37:02,226,25,,0,0,18659.63,0
1685090,09:37:19,09:37:19,227,26,,0,0,18828.34,0
1685090,09:37:39,09:37:39,228,27,,0,0,19024.75,0
1685090,09:38:00,09:38:00,229,28,,0,0,19206.65,1
1685090,09:38:43,09:38:43,230,29,,0,0,19504.51,0
1685090,09:39:14,09:39:14,231,30,,0,0,19734.86,0
1685090,09:40:11,09:40:11,232,31,,0,0,20050.24,0
1685090,09:40:44,09:40:44,233,32,,0,0,20294.74,0
1685090,09:41:14,09:41:14,234,33,,0,0,20501.22,0
1685090,09:43:06,09:43:06,237,34,,0,0,21392.28,0
1685090,09:45:39,09:45:39,8066,35,,0,0,21941.98,0
1685090,09:46:00,09:46:00,239,36,,1,0,22081.3,1
16852120,21:08:00,21:08:00,10014,1,,0,1,0,1
16852120,21:10:37,21:10:37,200,2,,0,0,799.11,0
16852120,21:12:00,21:12:00,201,3,,0,0,1434.36,1
16852120,21:12:35,21:12:35,347,4,,0,0,1631.3,0
16852120,21:14:02,21:14:02,923,5,,0,0,2254.4,0
16852120,21:14:51,21:14:51,924,6,,0,0,2556.75,0
16852120,21:16:00,21:16:00,10731,7,,0,0,3111.09,1
16852120,21:17:00,21:17:00,925,8,,0,0,3455.36,0
16852120,21:17:53,21:17:53,926,9,,0,0,3715.98,0
16852120,21:18:25,21:18:25,927,10,,0,0,3900.25,0
16852120,21:19:25,21:19:25,928,11,,0,0,4210.52,0
16852120,21:20:18,21:20:18,929,12,,0,0,4460.11,0
16852120,21:22:09,21:22:09,930,13,,0,0,4849.48,0
16852120,21:22:54,21:22:54,931,14,,0,0,5037.55,0
16852120,21:24:04,21:24:04,932,15,,0,0,5401.91,0
16852120,21:25:00,21:25:00,9623,16,,0,0,5674.95,1
16852120,21:25:17,21:25:17,9624,17,,0,0,5876.35,0
16852120,21:25:48,21:25:48,935,18,,0,0,6225.03,0
16852120,21:26:05,21:26:05,936,19,,0,0,6458.71,0
16852120,21:26:32,21:26:32,1885,20,,0,0,6761.54,0
16852120,21:26:51,21:26:51,1886,21,,0,0,6993.75,0
16852120,21:27:12,21:27:12,10552,22,,0,0,7225.54,0
16852120,21:27:36,21:27:36,10554,23,,0,0,7451,0
16852120,21:28:07,21:28:07,10556,24,,0,0,7763.39,0
16852120,21:30:00,21:30:00,6930,25,,0,0,9201.72,1
16852120,21:30:15,21:30:15,6931,26,,0,0,9395.51,0
16852120,21:30:40,21:30:40,6932,27,,0,0,9668.55,0
16852120,21:31:06,21:31:06,10545,28,,0,0,9997.96,0
16852120,21:31:43,21:31:43,8652,29,,0,0,10403.66,0
16852120,21:32:14,21:32:14,1955,30,,0,0,10732.77,0
16852120,21:32:43,21:32:43,1956,31,,0,0,11099.27,0
16852120,21:33:04,21:33:04,1957,32,,0,0,11345.81,0
16852120,21:33:36,21:33:36,1958,33,,0,0,11657.31,0
16852120,21:33:51,21:33:51,1959,34,,0,0,11779.64,0
16852120,21:34:05,21:34:05,1960,35,,0,0,11918.62,0
16852120,21:34:22,21:34:22,1961,36,,0,0,12123.55,0
16852120,21:35:00,21:35:00,1865,37,,0,0,12424.05,1
16852120,21:35:24,21:35:24,1866,38,,0,0,12527.49,0
16852120,21:35:56,21:35:56,1867,39,,0,0,12704.15,0
16852120,21:36:29,21:36:29,1868,40,,0,0,12899.46,0
16852120,21:36:57,21:36:57,1869,41,,0,0,13072.93,0
16852120,21:37:20,21:37:20,1870,42,,0,0,13221.79,0
16852120,21:37:47,21:37:47,484,43,,0,0,13447.53,0
16852120,21:38:22,21:38:22,9499,44,,0,0,13851.93,0
16852120,21:40:00,21:40:00,69,45,,1,0,14572.84,1
16853070,19:58:00,19:58:00,10521,1,,0,1,0,1
16853070,19:58:25,19:58:25,1663,2,,0,0,105.5,0
16853070,19:59:32,19:59:32,1664,3,,0,0,364.08,0
16853070,20:01:12,20:01:12,1665,4,,0,0,737.1,0
16853070,20:02:00,20:02:00,1666,5,,0,0,941.54,1
16853070,20:02:53,20:02:53,1525,6,,0,0,1356.03,0
16853070,20:03:26,20:03:26,1526,7,,0,0,1584.03,0
16853070,20:03:44,20:03:44,1527,8,,0,0,1724.75,0
16853070,20:04:32,20:04:32,1528,9,,0,0,2141.6,0
16853070,20:04:54,20:04:54,1529,10,,0,0,2346.87,0
16853070,20:05:21,20:05:21,1530,11,,0,0,2551.25,0
16853070,20:05:42,20:05:42,1531,12,,0,0,2749.35,0
16853070,20:06:13,20:06:13,1532,13,,0,0,2997.33,0
16853070,20:06:39,20:06:39,1533,14,,0,0,3202.95,0
16853070,20:07:00,20:07:00,1534,15,,0,0,3339.99,1
16853070,20:07:30,20:07:30,1535,16,,0,0,3568.68,0
16853070,20:07:53,20:07:53,1536,17,,0,0,3771.45,0
16853070,20:08:18,20:08:18,1537,18,,0,0,3967.96,0
16853070,20:08:31,20:08:31,1538,19,,0,0,4073.72,0
16853070,20:09:11,20:09:11,1539,20,,0,0,4392.3,0
16853070,20:09:44,20:09:44,9473,21,,0,0,4689.43,0
16853070,20:10:09,20:10:09,1541,22,,0,0,4906.52,0
16853070,20:10:44,20:10:44,1542,23,,0,0,5130.59,0
16853070,20:11:22,20:11:22,1543,24,,0,0,5477.51,0
16853070,20:11:55,20:11:55,1544,25,,0,0,5800.44,0
16853070,20:12:26,20:12:26,1545,26,,0,0,6079.97,0
16853070,20:13:00,20:13:00,1546,27,,0,0,6331.9,1
16853070,20:14:16,20:14:16,3192,28,,0,0,6716.1,0
16853070,20:15:37,20:15:37,3193,29,,0,0,7207.87,0
16853070,20:16:19,20:16:19,3194,30,,0,0,7389.69,0
16853070,20:17:24,20:17:24,3195,31,,0,0,7741.88,0
16853070,20:17:51,20:17:51,3196,32,,0,0,7848.16,0
16853070,20:18:26,20:18:26,3197,33,,0,0,7983.94,0
16853070,20:19:12,20:19:12,3198,34,,0,0,8192.17,0
16853070,20:21:11,20:21:11,9467,35,,0,0,8732.34,0
16853070,20:23:00,20:23:00,1493,36,,1,0,9511.08,1
16853130,19:58:00,19:58:00,10521,1,,0,1,0,1
16853130,19:58:25,19:58:25,1663,2,,0,0,105.5,0
16853130,19:59:32,19:59:32,1664,3,,0,0,364.08,0
16853130,20:01:12,20:01:12,1665,4,,0,0,737.1,0
16853130,20:02:00,20:02:00,1666,5,,0,0,941.54,1
16853130,20:02:53,20:02:53,1525,6,,0,0,1356.03,0
16853130,20:03:26,20:03:26,1526,7,,0,0,1584.03,0
16853130,20:03:44,20:03:44,1527,8,,0,0,1724.75,0
16853130,20:04:32,20:04:32,1528,9,,0,0,2141.6,0
16853130,20:04:54,20:04:54,1529,10,,0,0,2346.87,0
16853130,20:05:21,20:05:21,1530,11,,0,0,2551.25,0
16853130,20:05:42,20:05:42,1531,12,,0,0,2749.35,0
16853130,20:06:13,20:06:13,1532,13,,0,0,2997.33,0
16853130,20:06:39,20:06:39,1533,14,,0,0,3202.95,0
16853130,20:07:00,20:07:00,1534,15,,0,0,3339.99,1
16853130,20:07:30,20:07:30,1535,16,,0,0,3568.68,0
16853130,20:07:53,20:07:53,1536,17,,0,0,3771.45,0
16853130,20:08:18,20:08:18,1537,18,,0,0,3967.96,0
16853130,20:08:31,20:08:31,1538,19,,0,0,4073.72,0
16853130,20:09:11,20:09:11,1539,20,,0,0,4392.3,0
16853130,20:09:44,20:09:44,9473,21,,0,0,4689.43,0
16853130,20:10:09,20:10:09,1541,22,,0,0,4906.52,0
16853130,20:10:44,20:10:44,1542,23,,0,0,5130.59,0
16853130,20:11:22,20:11:22,1543,24,,0,0,5477.51,0
16853130,20:11:55,20:11:55,1544,25,,0,0,5800.44,0
16853130,20:12:26,20:12:26,1545,26,,0,0,6079.97,0
16853130,20:13:00,20:13:00,1546,27,,0,0,6331.9,1
16853130,20:14:16,20:14:16,3192,28,,0,0,6716.1,0
16853130,20:15:37,20:15:37,3193,29,,0,0,7207.87,0
16853130,20:16:19,20:16:19,3194,30,,0,0,7389.69,0
16853130,20:17:24,20:17:24,3195,31,,0,0,7741.88,0
16853130,20:17:51,20:17:51,3196,32,,0,0,7848.16,0
16853130,20:18:26,20:18:26,3197,33,,0,0,7983.94,0
16853130,20:19:12,20:19:12,3198,34,,0,0,8192.17,0
16853130,20:21:11,20:21:11,9467,35,,0,0,8732.34,0
16853130,20:23:00,20:23:00,1493,36,,1,0,9511.08,1
16854120,05:00:00,05:00:00,9833,1,,0,1,0,1
16854120,05:02:23,05:02:23,2658,2,,0,0,652.56,0
16854120,05:03:10,05:03:10,2659,3,,0,0,872.72,0
16854120,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
16854120,05:04:52,05:04:52,441,5,,0,0,1380.44,0
16854120,05:05:28,05:05:28,442,6,,0,0,1549.19,0
16854120,05:06:06,05:06:06,443,7,,0,0,1729.17,0
16854120,05:07:15,05:07:15,444,8,,0,0,1964.9,0
16854120,05:07:53,05:07:53,445,9,,0,0,2122.5,0
16854120,05:09:00,05:09:00,446,10,,0,0,2412.43,1
16854120,05:09:31,05:09:31,447,11,,0,0,2572.66,0
16854120,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
16854120,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
16854120,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
16854120,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
16854120,05:12:44,05:12:44,453,16,,0,0,3600.37,0
16854120,05:14:00,05:14:00,455,17,,0,0,3926.98,1
16854120,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
16854120,05:15:40,05:15:40,458,19,,0,0,4549.99,0
16854120,05:16:08,05:16:08,459,20,,0,0,4717,0
16854120,05:16:34,05:16:34,460,21,,0,0,4895.8,0
16854120,05:17:12,05:17:12,461,22,,0,0,5118.93,0
16854120,05:17:46,05:17:46,462,23,,0,0,5344.99,0
16854120,05:18:23,05:18:23,463,24,,0,0,5591.23,0
16854120,05:20:00,05:20:00,464,25,,0,0,6298.89,1
16854120,05:21:00,05:21:00,465,26,,0,0,6649.85,1
16854120,05:21:24,05:21:24,466,27,,0,0,6830.14,0
16854120,05:21:48,05:21:48,467,28,,0,0,7022.66,0
16854120,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
16854120,05:22:47,05:22:47,469,30,,0,0,7472.24,0
16854120,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
16854120,05:24:03,05:24:03,471,32,,0,0,8052.68,0
16854120,05:25:01,05:25:01,472,33,,0,0,8496.08,0
16854120,05:25:37,05:25:37,473,34,,0,0,8781.51,0
16854120,05:26:07,05:26:07,474,35,,0,0,8981.23,0
16854120,05:26:27,05:26:27,475,36,,0,0,9122.2,0
16854120,05:28:00,05:28:00,476,37,,0,0,9935.19,1
16854120,05:29:22,05:29:22,477,38,,0,0,10188.87,0
16854120,05:31:01,05:31:01,478,39,,0,0,10463.26,0
16854120,05:32:52,05:32:52,479,40,,0,0,10823.15,0
16854120,05:34:19,05:34:19,480,41,,0,0,11070.28,0
16854120,05:35:26,05:35:26,481,42,,0,0,11230.91,0
16854120,05:36:37,05:36:37,482,43,,0,0,11349.34,0
16854120,05:37:28,05:37:28,483,44,,0,0,11500.81,0
16854120,05:38:28,05:38:28,484,45,,0,0,11715.49,0
16854120,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
16854120,05:44:00,05:44:00,486,47,,1,0,12862.54,1
16855120,08:13:00,08:13:00,2239,1,,0,1,0,1
16855120,08:13:43,08:13:43,6560,2,,0,0,289.29,0
16855120,08:14:42,08:14:42,5870,3,,0,0,669,0
16855120,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
16855120,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
16855120,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
16855120,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
16855120,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
16855120,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
16855120,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
16855120,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
16855120,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
16855120,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
16855120,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
16855120,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
16855120,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
16855120,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
16855120,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
16855120,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
16855120,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
16855120,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
16855120,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
16855120,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
16855120,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
16855120,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
16855120,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
16855120,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
16855120,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
16855120,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
16855120,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
16855120,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
16855120,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
16855120,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
16855120,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
16855120,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
16855120,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
16855120,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
16855120,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
16855120,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
16855120,08:55:47,08:55:47,790,40,,0,0,13802.1,0
16855120,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
16855120,08:57:56,08:57:56,792,42,,0,0,14662.2,0
16855120,08:59:06,08:59:06,793,43,,0,0,15122.06,0
16855120,09:00:00,09:00:00,94,44,,0,0,15500.41,1
16855120,09:04:40,09:04:40,95,45,,0,0,16588.47,0
16855120,09:06:42,09:06:42,96,46,,0,0,17044.5,0
16855120,09:09:04,09:09:04,97,47,,0,0,17573.38,0
16855120,09:11:46,09:11:46,98,48,,0,0,18170.05,0
16855120,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
16857070,09:37:00,09:37:00,1493,1,,0,1,0,1
16857070,09:37:29,09:37:29,269,2,,0,0,230.54,0
16857070,09:38:00,09:38:00,270,3,,0,0,526.18,0
16857070,09:38:33,09:38:33,271,4,,0,0,776.8,0
16857070,09:39:07,09:39:07,272,5,,0,0,1049.55,0
16857070,09:39:35,09:39:35,273,6,,0,0,1251.15,0
16857070,09:40:00,09:40:00,274,7,,0,0,1428.94,0
16857070,09:40:18,09:40:18,275,8,,0,0,1558.82,0
16857070,09:40:41,09:40:41,1622,9,,0,0,1720.07,0
16857070,09:41:09,09:41:09,1623,10,,0,0,1971.11,0
16857070,09:42:22,09:42:22,7677,11,,0,0,2620.34,0
16857070,09:42:43,09:42:43,1635,12,,0,0,2801.46,0
16857070,09:42:56,09:42:56,1636,13,,0,0,2929.47,0
16857070,09:43:27,09:43:27,1637,14,,0,0,3182.21,0
16857070,09:43:50,09:43:50,1638,15,,0,0,3380.5,0
16857070,09:44:23,09:44:23,1639,16,,0,0,3597.36,0
16857070,09:44:53,09:44:53,1640,17,,0,0,3792.96,0
16857070,09:47:00,09:47:00,1514,18,,0,0,4177.59,1
16857070,09:47:40,09:47:40,1515,19,,0,0,4490.32,0
16857070,09:48:10,09:48:10,9461,20,,0,0,4703,0
16857070,09:48:27,09:48:27,1641,21,,0,0,4814.45,0
16857070,09:49:30,09:49:30,1642,22,,0,0,5253.34,0
16857070,09:50:15,09:50:15,1643,23,,0,0,5495.03,0
16857070,09:50:43,09:50:43,1644,24,,0,0,5718.13,0
16857070,09:52:00,09:52:00,1645,25,,0,0,6284.64,1
16857070,09:53:04,09:53:04,1646,26,,0,0,6682.55,0
16857070,09:53:46,09:53:46,1647,27,,0,0,6975.37,0
16857070,09:54:20,09:54:20,1648,28,,0,0,7166.43,0
16857070,09:55:15,09:55:15,1649,29,,0,0,7563.74,0
16857070,09:55:56,09:55:56,1650,30,,0,0,7883.44,0
16857070,09:56:54,09:56:54,1651,31,,0,0,8295.6,0
16857070,09:57:40,09:57:40,1652,32,,0,0,8630.18,0
16857070,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
16857070,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
16857070,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
16857070,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
16857070,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
16857070,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
16857070,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
16857070,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
16857070,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
16857070,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
16857070,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
16857070,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
16857070,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
16857070,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
16857070,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
16857070,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
16857070,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
16857070,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
16857070,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
16857070,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
16857070,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
16857130,09:37:00,09:37:00,1493,1,,0,1,0,1
16857130,09:37:29,09:37:29,269,2,,0,0,230.54,0
16857130,09:38:00,09:38:00,270,3,,0,0,526.18,0
16857130,09:38:33,09:38:33,271,4,,0,0,776.8,0
16857130,09:39:07,09:39:07,272,5,,0,0,1049.55,0
16857130,09:39:35,09:39:35,273,6,,0,0,1251.15,0
16857130,09:40:00,09:40:00,274,7,,0,0,1428.94,0
16857130,09:40:18,09:40:18,275,8,,0,0,1558.82,0
16857130,09:40:41,09:40:41,1622,9,,0,0,1720.07,0
16857130,09:41:09,09:41:09,1623,10,,0,0,1971.11,0
16857130,09:42:22,09:42:22,7677,11,,0,0,2620.34,0
16857130,09:42:43,09:42:43,1635,12,,0,0,2801.46,0
16857130,09:42:56,09:42:56,1636,13,,0,0,2929.47,0
16857130,09:43:27,09:43:27,1637,14,,0,0,3182.21,0
16857130,09:43:50,09:43:50,1638,15,,0,0,3380.5,0
16857130,09:44:23,09:44:23,1639,16,,0,0,3597.36,0
16857130,09:44:53,09:44:53,1640,17,,0,0,3792.96,0
16857130,09:47:00,09:47:00,1514,18,,0,0,4177.59,1
16857130,09:47:40,09:47:40,1515,19,,0,0,4490.32,0
16857130,09:48:10,09:48:10,9461,20,,0,0,4703,0
16857130,09:48:27,09:48:27,1641,21,,0,0,4814.45,0
16857130,09:49:30,09:49:30,1642,22,,0,0,5253.34,0
16857130,09:50:15,09:50:15,1643,23,,0,0,5495.03,0
16857130,09:50:43,09:50:43,1644,24,,0,0,5718.13,0
16857130,09:52:00,09:52:00,1645,25,,0,0,6284.64,1
16857130,09:53:04,09:53:04,1646,26,,0,0,6682.55,0
16857130,09:53:46,09:53:46,1647,27,,0,0,6975.37,0
16857130,09:54:20,09:54:20,1648,28,,0,0,7166.43,0
16857130,09:55:15,09:55:15,1649,29,,0,0,7563.74,0
16857130,09:55:56,09:55:56,1650,30,,0,0,7883.44,0
16857130,09:56:54,09:56:54,1651,31,,0,0,8295.6,0
16857130,09:57:40,09:57:40,1652,32,,0,0,8630.18,0
16857130,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
16857130,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
16857130,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
16857130,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
16857130,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
16857130,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
16857130,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
16857130,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
16857130,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
16857130,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
16857130,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
16857130,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
16857130,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
16857130,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
16857130,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
16857130,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
16857130,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
16857130,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
16857130,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
16857130,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
16857130,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
16858010,10:03:00,10:03:00,10017,1,,0,1,0,1
16858010,10:04:55,10:04:55,4339,2,,0,0,816.65,0
16858010,10:05:27,10:05:27,4340,3,,0,0,1014.11,0
16858010,10:06:05,10:06:05,4341,4,,0,0,1269.75,0
16858010,10:06:44,10:06:44,5425,5,,0,0,1491.58,0
16858010,10:07:35,10:07:35,8054,6,,0,0,1804,0
16858010,10:08:13,10:08:13,5874,7,,0,0,2025.78,0
16858010,10:09:17,10:09:17,5875,8,,0,0,2370.76,0
16858010,10:09:49,10:09:49,5876,9,,0,0,2543.54,0
16858010,10:10:15,10:10:15,5877,10,,0,0,2709.96,0
16858010,10:11:00,10:11:00,4455,11,,0,0,2947.45,1
16858010,10:11:49,10:11:49,4456,12,,0,0,3288.69,0
16858010,10:12:10,10:12:10,4457,13,,0,0,3437.8,0
16858010,10:12:36,10:12:36,5879,14,,0,0,3642.82,0
16858010,10:13:02,10:13:02,5880,15,,0,0,3814.06,0
16858010,10:13:18,10:13:18,5881,16,,0,0,3918.89,0
16858010,10:13:39,10:13:39,5882,17,,0,0,4078.72,0
16858010,10:14:03,10:14:03,5883,18,,0,0,4238.9,0
16858010,10:14:21,10:14:21,5884,19,,0,0,4357.93,0
16858010,10:14:46,10:14:46,5886,20,,0,0,4588.65,0
16858010,10:15:11,10:15:11,5887,21,,0,0,4752.62,0
16858010,10:15:51,10:15:51,5888,22,,0,0,5134.26,0
16858010,10:16:30,10:16:30,5889,23,,0,0,5433.11,0
16858010,10:17:24,10:17:24,5890,24,,0,0,5779.98,0
16858010,10:17:45,10:17:45,5891,25,,0,0,5927.44,0
16858010,10:18:19,10:18:19,5892,26,,0,0,6164.29,0
16858010,10:18:54,10:18:54,5893,27,,0,0,6416.36,0
16858010,10:19:30,10:19:30,5894,28,,0,0,6674.54,0
16858010,10:20:05,10:20:05,5895,29,,0,0,6899.11,0
16858010,10:20:42,10:20:42,426,30,,0,0,7082.05,0
16858010,10:21:19,10:21:19,427,31,,0,0,7310.31,0
16858010,10:22:00,10:22:00,428,32,,0,0,7594.52,1
16858010,10:24:28,10:24:28,7396,33,,0,0,8317.8,0
16858010,10:24:54,10:24:54,4381,34,,0,0,8438.59,0
16858010,10:25:26,10:25:26,4382,35,,0,0,8648.52,0
16858010,10:26:00,10:26:00,8669,36,,0,0,8848.74,1
16858010,10:27:21,10:27:21,1242,37,,0,0,9036.63,0
16858010,10:28:46,10:28:46,1244,38,,0,0,9320.73,0
16858010,10:29:58,10:29:58,1245,39,,0,0,9547.42,0
16858010,10:31:10,10:31:10,1246,40,,0,0,9783.94,0
16858010,10:32:00,10:32:00,9833,41,,0,0,9917.62,1
16858010,10:33:46,10:33:46,2658,42,,0,0,10570.28,0
16858010,10:34:20,10:34:20,2659,43,,0,0,10790.44,0
16858010,10:35:00,10:35:00,9868,44,,0,0,11072.96,1
16858010,10:36:02,10:36:02,441,45,,0,0,11301.36,0
16858010,10:36:45,10:36:45,442,46,,0,0,11470.03,0
16858010,10:37:31,10:37:31,443,47,,0,0,11650.01,0
16858010,10:38:54,10:38:54,444,48,,0,0,11885.74,0
16858010,10:39:40,10:39:40,445,49,,0,0,12043.34,0
16858010,10:41:00,10:41:00,446,50,,0,0,12333.27,1
16858010,10:41:39,10:41:39,447,51,,0,0,12493.54,0
16858010,10:42:45,10:42:45,7267,52,,0,0,12746.98,0
16858010,10:43:35,10:43:35,7268,53,,0,0,12966.22,0
16858010,10:44:03,10:44:03,7269,54,,0,0,13092.13,0
16858010,10:44:53,10:44:53,7271,55,,0,0,13345.85,0
16858010,10:45:30,10:45:30,453,56,,0,0,13521.27,0
16858010,10:47:00,10:47:00,455,57,,0,0,13847.88,1
16858010,10:48:30,10:48:30,9896,58,,0,0,14300.53,0
16858010,10:49:00,10:49:00,5896,59,,0,0,14449.05,1
16858010,10:49:42,10:49:42,5897,60,,0,0,14619.85,0
16858010,10:50:17,10:50:17,10148,61,,0,0,14796.72,0
16858010,10:50:58,10:50:58,5899,62,,0,0,14990.42,0
16858010,10:52:16,10:52:16,5900,63,,0,0,15294.36,0
16858010,10:55:19,10:55:19,990,64,,0,0,15834.93,0
16858010,10:56:00,10:56:00,10737,65,,1,0,16061.27,1
16859120,05:55:00,05:55:00,1493,1,,0,1,0,1
16859120,05:57:00,05:57:00,9466,2,,0,0,570.4,1
16859120,05:57:36,05:57:36,9465,3,,0,0,906.19,0
16859120,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
16859120,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
16859120,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
16859120,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
16859120,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
16859120,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
16859120,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
16859120,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
16859120,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
16859120,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
16859120,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
16859120,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
16859120,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
16859120,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
16859120,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
16859120,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
16859120,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
16859120,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
16859120,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
16859120,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
16859120,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
16859120,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
16859120,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
16859120,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
16859120,06:12:00,06:12:00,622,28,,0,0,7356.25,1
16859120,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
16860120,13:12:00,13:12:00,9961,1,,0,1,0,1
16860120,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
16860120,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
16860120,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
16860120,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
16860120,13:17:53,13:17:53,318,6,,0,0,2517.49,0
16860120,13:18:27,13:18:27,319,7,,0,0,2785.29,0
16860120,13:18:40,13:18:40,320,8,,0,0,2877.61,0
16860120,13:19:34,13:19:34,321,9,,0,0,3191.64,0
16860120,13:20:00,13:20:00,322,10,,0,0,3337.82,1
16860120,13:20:26,13:20:26,323,11,,0,0,3583.56,0
16860120,13:20:49,13:20:49,324,12,,0,0,3751.62,0
16860120,13:22:15,13:22:15,325,13,,0,0,4313.17,0
16860120,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
16860120,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
16860120,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
16860120,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
16860120,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
16860120,13:26:40,13:26:40,328,19,,0,0,6328.24,0
16860120,13:27:00,13:27:00,329,20,,0,0,6500.9,1
16860120,13:27:29,13:27:29,330,21,,0,0,6714.06,0
16860120,13:28:30,13:28:30,331,22,,0,0,7234.04,0
16860120,13:30:01,13:30:01,332,23,,0,0,7963.79,0
16860120,13:31:10,13:31:10,333,24,,0,0,8447.26,0
16860120,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
16860120,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
16860120,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
16860120,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
16860120,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
16860120,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
16860120,13:35:41,13:35:41,204,31,,0,0,9853.95,0
16860120,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
16860120,13:38:10,13:38:10,206,33,,0,0,10364.35,0
16860120,13:39:49,13:39:49,207,34,,0,0,10716.88,0
16860120,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
16860120,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
1686080,12:10:00,12:10:00,1493,1,,0,1,0,1
1686080,12:10:32,12:10:32,269,2,,0,0,230.54,0
1686080,12:11:06,12:11:06,270,3,,0,0,526.18,0
1686080,12:11:43,12:11:43,271,4,,0,0,776.8,0
1686080,12:12:20,12:12:20,272,5,,0,0,1049.55,0
1686080,12:12:51,12:12:51,273,6,,0,0,1251.15,0
1686080,12:13:18,12:13:18,274,7,,0,0,1428.94,0
1686080,12:13:37,12:13:37,275,8,,0,0,1558.82,0
1686080,12:14:03,12:14:03,1622,9,,0,0,1720.07,0
1686080,12:14:34,12:14:34,1623,10,,0,0,1971.11,0
1686080,12:15:55,12:15:55,7677,11,,0,0,2620.34,0
1686080,12:16:17,12:16:17,1635,12,,0,0,2801.46,0
1686080,12:16:32,12:16:32,1636,13,,0,0,2929.47,0
1686080,12:17:06,12:17:06,1637,14,,0,0,3182.21,0
1686080,12:17:31,12:17:31,1638,15,,0,0,3380.5,0
1686080,12:18:07,12:18:07,1639,16,,0,0,3597.36,0
1686080,12:18:41,12:18:41,1640,17,,0,0,3792.96,0
1686080,12:21:00,12:21:00,1514,18,,0,0,4177.59,1
1686080,12:21:40,12:21:40,1515,19,,0,0,4490.32,0
1686080,12:22:10,12:22:10,9461,20,,0,0,4703,0
1686080,12:22:27,12:22:27,1641,21,,0,0,4814.45,0
1686080,12:23:30,12:23:30,1642,22,,0,0,5253.34,0
1686080,12:24:15,12:24:15,1643,23,,0,0,5495.03,0
1686080,12:24:43,12:24:43,1644,24,,0,0,5718.13,0
1686080,12:26:00,12:26:00,1645,25,,0,0,6284.64,1
1686080,12:27:04,12:27:04,1646,26,,0,0,6682.55,0
1686080,12:27:46,12:27:46,1647,27,,0,0,6975.37,0
1686080,12:28:20,12:28:20,1648,28,,0,0,7166.43,0
1686080,12:29:15,12:29:15,1649,29,,0,0,7563.74,0
1686080,12:29:56,12:29:56,1650,30,,0,0,7883.44,0
1686080,12:30:54,12:30:54,1651,31,,0,0,8295.6,0
1686080,12:31:40,12:31:40,1652,32,,0,0,8630.18,0
1686080,12:32:00,12:32:00,1653,33,,0,0,8796.69,1
1686080,12:32:19,12:32:19,1654,34,,0,0,8980.62,0
1686080,12:32:38,12:32:38,1655,35,,0,0,9162.57,0
1686080,12:32:55,12:32:55,1656,36,,0,0,9304.36,0
1686080,12:33:28,12:33:28,1657,37,,0,0,9554.97,0
1686080,12:33:48,12:33:48,1658,38,,0,0,9743.76,0
1686080,12:34:20,12:34:20,1659,39,,0,0,10025.4,0
1686080,12:34:59,12:34:59,1660,40,,0,0,10426.08,0
1686080,12:35:34,12:35:34,1661,41,,0,0,10699.32,0
1686080,12:36:00,12:36:00,1662,42,,0,0,10916.7,0
1686080,12:36:47,12:36:47,1663,43,,0,0,11419.32,0
1686080,12:37:10,12:37:10,1664,44,,0,0,11677.88,0
1686080,12:37:49,12:37:49,4613,45,,0,0,12043.74,0
1686080,12:38:12,12:38:12,10112,46,,0,0,12271.97,0
1686080,12:38:51,12:38:51,3843,47,,0,0,12637.53,0
1686080,12:39:12,12:39:12,3844,48,,0,0,12830.59,0
1686080,12:39:33,12:39:33,3845,49,,0,0,12988.25,0
1686080,12:40:12,12:40:12,4617,50,,0,0,13337.59,0
1686080,12:40:52,12:40:52,3242,51,,0,0,13780.32,0
1686080,12:41:16,12:41:16,3243,52,,0,0,14000.46,0
1686080,12:42:00,12:42:00,10021,53,,1,0,14398.67,1
1686090,12:10:00,12:10:00,1493,1,,0,1,0,1
1686090,12:10:32,12:10:32,269,2,,0,0,230.54,0
1686090,12:11:06,12:11:06,270,3,,0,0,526.18,0
1686090,12:11:43,12:11:43,271,4,,0,0,776.8,0
1686090,12:12:20,12:12:20,272,5,,0,0,1049.55,0
1686090,12:12:51,12:12:51,273,6,,0,0,1251.15,0
1686090,12:13:18,12:13:18,274,7,,0,0,1428.94,0
1686090,12:13:37,12:13:37,275,8,,0,0,1558.82,0
1686090,12:14:03,12:14:03,1622,9,,0,0,1720.07,0
1686090,12:14:34,12:14:34,1623,10,,0,0,1971.11,0
1686090,12:15:55,12:15:55,7677,11,,0,0,2620.34,0
1686090,12:16:17,12:16:17,1635,12,,0,0,2801.46,0
1686090,12:16:32,12:16:32,1636,13,,0,0,2929.47,0
1686090,12:17:06,12:17:06,1637,14,,0,0,3182.21,0
1686090,12:17:31,12:17:31,1638,15,,0,0,3380.5,0
1686090,12:18:07,12:18:07,1639,16,,0,0,3597.36,0
1686090,12:18:41,12:18:41,1640,17,,0,0,3792.96,0
1686090,12:21:00,12:21:00,1514,18,,0,0,4177.59,1
1686090,12:21:40,12:21:40,1515,19,,0,0,4490.32,0
1686090,12:22:10,12:22:10,9461,20,,0,0,4703,0
1686090,12:22:27,12:22:27,1641,21,,0,0,4814.45,0
1686090,12:23:30,12:23:30,1642,22,,0,0,5253.34,0
1686090,12:24:15,12:24:15,1643,23,,0,0,5495.03,0
1686090,12:24:43,12:24:43,1644,24,,0,0,5718.13,0
1686090,12:26:00,12:26:00,1645,25,,0,0,6284.64,1
1686090,12:27:04,12:27:04,1646,26,,0,0,6682.55,0
1686090,12:27:46,12:27:46,1647,27,,0,0,6975.37,0
1686090,12:28:20,12:28:20,1648,28,,0,0,7166.43,0
1686090,12:29:15,12:29:15,1649,29,,0,0,7563.74,0
1686090,12:29:56,12:29:56,1650,30,,0,0,7883.44,0
1686090,12:30:54,12:30:54,1651,31,,0,0,8295.6,0
1686090,12:31:40,12:31:40,1652,32,,0,0,8630.18,0
1686090,12:32:00,12:32:00,1653,33,,0,0,8796.69,1
1686090,12:32:19,12:32:19,1654,34,,0,0,8980.62,0
1686090,12:32:38,12:32:38,1655,35,,0,0,9162.57,0
1686090,12:32:55,12:32:55,1656,36,,0,0,9304.36,0
1686090,12:33:28,12:33:28,1657,37,,0,0,9554.97,0
1686090,12:33:48,12:33:48,1658,38,,0,0,9743.76,0
1686090,12:34:20,12:34:20,1659,39,,0,0,10025.4,0
1686090,12:34:59,12:34:59,1660,40,,0,0,10426.08,0
1686090,12:35:34,12:35:34,1661,41,,0,0,10699.32,0
1686090,12:36:00,12:36:00,1662,42,,0,0,10916.7,0
1686090,12:36:47,12:36:47,1663,43,,0,0,11419.32,0
1686090,12:37:10,12:37:10,1664,44,,0,0,11677.88,0
1686090,12:37:49,12:37:49,4613,45,,0,0,12043.74,0
1686090,12:38:12,12:38:12,10112,46,,0,0,12271.97,0
1686090,12:38:51,12:38:51,3843,47,,0,0,12637.53,0
1686090,12:39:12,12:39:12,3844,48,,0,0,12830.59,0
1686090,12:39:33,12:39:33,3845,49,,0,0,12988.25,0
1686090,12:40:12,12:40:12,4617,50,,0,0,13337.59,0
1686090,12:40:52,12:40:52,3242,51,,0,0,13780.32,0
1686090,12:41:16,12:41:16,3243,52,,0,0,14000.46,0
1686090,12:42:00,12:42:00,10021,53,,1,0,14398.67,1
16861010,16:24:00,16:24:00,6588,1,,0,1,0,1
16861010,16:24:45,16:24:45,9517,2,,0,0,313.61,0
16861010,16:25:16,16:25:16,7398,3,,0,0,529.96,0
16861010,16:26:02,16:26:02,8246,4,,0,0,765.59,0
16861010,16:27:34,16:27:34,8597,5,,0,0,1352.25,0
16861010,16:29:25,16:29:25,8596,6,,0,0,2086.68,0
16861010,16:31:00,16:31:00,9515,7,,0,0,2849.19,1
16861010,16:32:13,16:32:13,8524,8,,0,0,3585.93,0
16861010,16:33:02,16:33:02,8525,9,,0,0,3994.09,0
16861010,16:34:45,16:34:45,10561,10,,0,0,4820.08,0
16861010,16:36:00,16:36:00,10346,11,,0,0,5458.54,1
16861010,16:36:22,16:36:22,10558,12,,0,0,5634.4,0
16861010,16:36:57,16:36:57,10559,13,,0,0,6004.48,0
16861010,16:37:51,16:37:51,10565,14,,0,0,6536.02,0
16861010,16:37:58,16:37:58,9757,15,,0,0,6590.82,0
16861010,16:38:34,16:38:34,10563,16,,0,0,6948.33,0
16861010,16:38:57,16:38:57,6022,17,,0,0,7116.27,0
16861010,16:39:43,16:39:43,3265,18,,0,0,7562.97,0
16861010,16:40:08,16:40:08,3266,19,,0,0,7781.51,0
16861010,16:40:50,16:40:50,6023,20,,0,0,8087.38,0
16861010,16:42:00,16:42:00,6024,21,,0,0,8707.87,1
16861010,16:42:27,16:42:27,6025,22,,0,0,8854.22,0
16861010,16:43:36,16:43:36,6026,23,,0,0,9233.61,0
16861010,16:49:00,16:49:00,10571,24,,1,0,11158.34,1
16862020,06:38:00,06:38:00,3539,1,,0,1,0,1
16862020,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862020,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862020,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862020,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862020,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862020,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862020,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862020,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862020,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862020,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862020,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862020,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862020,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862020,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862020,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862020,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862020,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862020,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862020,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862020,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862020,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862020,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862020,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862020,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862020,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862020,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862020,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862030,06:38:00,06:38:00,3539,1,,0,1,0,1
16862030,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862030,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862030,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862030,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862030,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862030,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862030,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862030,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862030,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862030,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862030,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862030,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862030,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862030,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862030,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862030,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862030,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862030,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862030,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862030,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862030,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862030,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862030,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862030,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862030,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862030,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862030,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862040,06:38:00,06:38:00,3539,1,,0,1,0,1
16862040,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862040,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862040,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862040,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862040,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862040,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862040,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862040,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862040,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862040,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862040,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862040,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862040,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862040,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862040,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862040,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862040,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862040,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862040,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862040,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862040,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862040,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862040,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862040,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862040,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862040,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862040,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862050,06:38:00,06:38:00,3539,1,,0,1,0,1
16862050,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862050,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862050,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862050,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862050,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862050,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862050,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862050,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862050,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862050,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862050,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862050,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862050,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862050,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862050,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862050,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862050,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862050,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862050,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862050,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862050,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862050,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862050,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862050,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862050,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862050,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862050,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862060,06:38:00,06:38:00,3539,1,,0,1,0,1
16862060,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862060,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862060,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862060,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862060,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862060,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862060,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862060,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862060,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862060,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862060,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862060,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862060,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862060,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862060,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862060,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862060,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862060,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862060,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862060,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862060,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862060,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862060,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862060,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862060,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862060,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862060,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862100,06:38:00,06:38:00,3539,1,,0,1,0,1
16862100,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862100,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862100,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862100,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862100,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862100,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862100,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862100,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862100,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862100,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862100,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862100,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862100,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862100,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862100,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862100,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862100,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862100,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862100,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862100,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862100,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862100,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862100,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862100,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862100,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862100,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862100,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862110,06:38:00,06:38:00,3539,1,,0,1,0,1
16862110,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862110,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862110,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862110,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862110,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862110,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862110,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862110,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862110,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862110,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862110,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862110,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862110,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862110,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862110,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862110,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862110,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862110,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862110,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862110,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862110,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862110,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862110,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862110,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862110,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862110,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862110,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862140,06:38:00,06:38:00,3539,1,,0,1,0,1
16862140,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862140,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862140,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862140,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862140,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862140,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862140,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862140,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862140,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862140,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862140,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862140,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862140,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862140,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862140,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862140,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862140,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862140,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862140,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862140,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862140,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862140,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862140,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862140,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862140,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862140,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862140,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16862150,06:38:00,06:38:00,3539,1,,0,1,0,1
16862150,06:38:33,06:38:33,3540,2,,0,0,134.96,0
16862150,06:39:06,06:39:06,3541,3,,0,0,269.74,0
16862150,06:39:37,06:39:37,3542,4,,0,0,465.16,0
16862150,06:40:32,06:40:32,3543,5,,0,0,776.07,0
16862150,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
16862150,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
16862150,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
16862150,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
16862150,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
16862150,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
16862150,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
16862150,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
16862150,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
16862150,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
16862150,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
16862150,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
16862150,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
16862150,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
16862150,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
16862150,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
16862150,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
16862150,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
16862150,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
16862150,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
16862150,06:57:37,06:57:37,153,26,,0,0,9495.64,0
16862150,06:57:50,06:57:50,154,27,,0,0,9651.92,0
16862150,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
16863020,15:13:00,15:13:00,10286,1,,0,1,0,1
16863020,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863020,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863020,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863030,15:13:00,15:13:00,10286,1,,0,1,0,1
16863030,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863030,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863030,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863040,15:13:00,15:13:00,10286,1,,0,1,0,1
16863040,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863040,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863040,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863050,15:13:00,15:13:00,10286,1,,0,1,0,1
16863050,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863050,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863050,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863060,15:13:00,15:13:00,10286,1,,0,1,0,1
16863060,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863060,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863060,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863100,15:13:00,15:13:00,10286,1,,0,1,0,1
16863100,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863100,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863100,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863110,15:13:00,15:13:00,10286,1,,0,1,0,1
16863110,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863110,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863110,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863140,15:13:00,15:13:00,10286,1,,0,1,0,1
16863140,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863140,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863140,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16863150,15:13:00,15:13:00,10286,1,,0,1,0,1
16863150,15:15:07,15:15:07,5468,2,,0,0,1277.8,0
16863150,15:29:39,15:29:39,5520,3,,0,0,11042.56,0
16863150,15:40:00,15:40:00,9944,4,,1,0,17258.32,1
16864120,07:45:00,07:45:00,10149,1,,0,1,0,1
16864120,07:49:08,07:49:08,590,2,,0,0,3757.39,0
16864120,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
16864120,07:53:42,07:53:42,9461,4,,0,0,7509.05,0
16864120,07:54:16,07:54:16,1381,5,,0,0,7754.17,0
16864120,07:56:23,07:56:23,8558,6,,0,0,8334.58,0
16864120,07:56:56,07:56:56,1518,7,,0,0,8635.69,0
16864120,07:57:18,07:57:18,8559,8,,0,0,8823.39,0
16864120,07:57:51,07:57:51,1520,9,,0,0,9106.93,0
16864120,07:58:27,07:58:27,8562,10,,0,0,9369.84,0
16864120,07:59:00,07:59:00,8560,11,,0,0,9654.38,0
16864120,07:59:36,07:59:36,1523,12,,0,0,9925.45,0
16864120,08:00:15,08:00:15,1524,13,,0,0,10228.62,0
16864120,08:01:00,08:01:00,1684,14,,0,0,10592.67,0
16864120,08:01:47,08:01:47,1685,15,,0,0,10971.54,0
16864120,08:02:00,08:02:00,7764,16,,0,0,11079.2,1
16864120,08:02:39,08:02:39,9471,17,,0,0,11429.3,0
16864120,08:03:41,08:03:41,8578,18,,0,0,12077.52,0
16864120,08:04:05,08:04:05,10514,19,,0,0,12270.32,0
16864120,08:04:49,08:04:49,8577,20,,0,0,12702.19,0
16864120,08:05:10,08:05:10,7767,21,,0,0,12828.47,0
16864120,08:06:37,08:06:37,8575,22,,0,0,13157.91,0
16864120,08:07:25,08:07:25,7768,23,,0,0,13421.73,0
16864120,08:09:20,08:09:20,8573,24,,0,0,14008.66,0
16864120,08:10:00,08:10:00,7769,25,,0,0,14332.68,1
16864120,08:10:46,08:10:46,3162,26,,0,0,14633.06,0
16864120,08:11:32,08:11:32,3163,27,,0,0,14963.8,0
16864120,08:12:18,08:12:18,8932,28,,0,0,15269.72,0
16864120,08:14:07,08:14:07,6947,29,,0,0,15734.2,0
16864120,08:14:48,08:14:48,6948,30,,0,0,16055.55,0
16864120,08:15:16,08:15:16,8245,31,,0,0,16282.73,0
16864120,08:16:15,08:16:15,6488,32,,0,0,16653.38,0
16864120,08:16:50,08:16:50,6487,33,,0,0,16888.83,0
16864120,08:17:26,08:17:26,8241,34,,0,0,17159.05,0
16864120,08:18:40,08:18:40,8066,35,,0,0,17552.56,0
16864120,08:19:00,08:19:00,239,36,,1,0,17691.54,1
16865120,10:35:00,10:35:00,10166,1,,0,1,0,1
16865120,10:35:37,10:35:37,9931,2,,0,0,485.86,0
16865120,10:36:05,10:36:05,5544,3,,0,0,773.19,0
16865120,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
16865120,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
16865120,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
16865120,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
16865120,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
16865120,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
16865120,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
16865120,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
16865120,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
16865120,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
16865120,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
16865120,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
16865120,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
16865120,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
16865120,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
16865120,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
16865120,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
16865120,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
16865120,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
16865120,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
16865120,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
16865120,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
16865120,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
16865120,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
16865120,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
16865120,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
16865120,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
16865120,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
16865120,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
16865120,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
16865120,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
16865120,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
16865120,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
16865120,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
16865120,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
16865120,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
16865120,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
16865120,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
16865120,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
16865120,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
16865120,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
16865120,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
16865120,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
16865120,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
16865120,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
16865120,11:11:53,11:11:53,658,49,,0,0,18026.96,0
16865120,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
16865120,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
16865120,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
16865120,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
16865120,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
16865120,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
16865120,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
16865120,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
16865120,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
16865120,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
16865120,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
16865120,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
16865120,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
16866070,18:26:00,18:26:00,9961,1,,0,1,0,1
16866070,18:27:25,18:27:25,1398,2,,0,0,505.11,0
16866070,18:27:55,18:27:55,6893,3,,0,0,720.89,0
16866070,18:28:46,18:28:46,1200,4,,0,0,1101.09,0
16866070,18:29:13,18:29:13,1201,5,,0,0,1285.84,0
16866070,18:29:56,18:29:56,1202,6,,0,0,1551.4,0
16866070,18:30:22,18:30:22,1203,7,,0,0,1738.52,0
16866070,18:31:19,18:31:19,1204,8,,0,0,2057.05,0
16866070,18:32:05,18:32:05,1205,9,,0,0,2313.67,0
16866070,18:32:46,18:32:46,1206,10,,0,0,2525.08,0
16866070,18:33:29,18:33:29,9590,11,,0,0,2729.34,0
16866070,18:34:22,18:34:22,1208,12,,0,0,3028.72,0
16866070,18:35:00,18:35:00,1209,13,,0,0,3265.01,1
16866070,18:35:32,18:35:32,1210,14,,0,0,3499.54,0
16866070,18:35:48,18:35:48,1211,15,,0,0,3662.14,0
16866070,18:36:06,18:36:06,1212,16,,0,0,3846.33,0
16866070,18:36:24,18:36:24,1213,17,,0,0,3975.73,0
16866070,18:36:56,18:36:56,1214,18,,0,0,4182.75,0
16866070,18:37:35,18:37:35,1215,19,,0,0,4496.73,0
16866070,18:37:58,18:37:58,1216,20,,0,0,4687.81,0
16866070,18:38:14,18:38:14,1217,21,,0,0,4819.55,0
16866070,18:38:32,18:38:32,1218,22,,0,0,4977.53,0
16866070,18:39:00,18:39:00,1219,23,,0,0,5218.07,1
16866070,18:39:20,18:39:20,1220,24,,0,0,5392.8,0
16866070,18:40:30,18:40:30,1221,25,,0,0,5990.25,0
16866070,18:41:07,18:41:07,1222,26,,0,0,6297.18,0
16866070,18:41:25,18:41:25,1223,27,,0,0,6454.16,0
16866070,18:42:07,18:42:07,1224,28,,0,0,6821.06,0
16866070,18:42:23,18:42:23,1225,29,,0,0,6937.78,0
16866070,18:43:22,18:43:22,1226,30,,0,0,7400.68,0
16866070,18:43:40,18:43:40,1227,31,,0,0,7531.22,0
16866070,18:44:00,18:44:00,6627,32,,0,0,7691.41,1
16866070,18:45:02,18:45:02,1229,33,,0,0,8021,0
16866070,18:45:44,18:45:44,10386,34,,0,0,8251.94,0
16866070,18:46:42,18:46:42,1232,35,,0,0,8554.08,0
16866070,18:47:29,18:47:29,9568,36,,0,0,8804.67,0
16866070,18:48:16,18:48:16,10384,37,,0,0,9072.79,0
16866070,18:48:55,18:48:55,1236,38,,0,0,9286.3,0
16866070,18:49:44,18:49:44,1237,39,,0,0,9510.01,0
16866070,18:50:35,18:50:35,1238,40,,0,0,9768.63,0
16866070,18:52:25,18:52:25,1239,41,,0,0,10206.57,0
16866070,18:53:00,18:53:00,8640,42,,0,0,10388.58,1
16866070,18:53:46,18:53:46,8669,43,,0,0,10555.36,0
16866070,18:54:50,18:54:50,1242,44,,0,0,10743.25,0
16866070,18:56:05,18:56:05,1244,45,,0,0,11029.55,0
16866070,18:57:09,18:57:09,1245,46,,0,0,11270.79,0
16866070,18:58:17,18:58:17,1246,47,,0,0,11523.22,0
16866070,18:59:00,18:59:00,9833,48,,0,0,11672.98,1
16866070,19:02:00,19:02:00,2658,49,,0,0,12325.64,0
16866070,19:02:57,19:02:57,2659,50,,0,0,12545.8,0
16866070,19:04:00,19:04:00,9868,51,,1,0,12830.29,1
16866130,18:26:00,18:26:00,9961,1,,0,1,0,1
16866130,18:27:25,18:27:25,1398,2,,0,0,505.11,0
16866130,18:27:55,18:27:55,6893,3,,0,0,720.89,0
16866130,18:28:46,18:28:46,1200,4,,0,0,1101.09,0
16866130,18:29:13,18:29:13,1201,5,,0,0,1285.84,0
16866130,18:29:56,18:29:56,1202,6,,0,0,1551.4,0
16866130,18:30:22,18:30:22,1203,7,,0,0,1738.52,0
16866130,18:31:19,18:31:19,1204,8,,0,0,2057.05,0
16866130,18:32:05,18:32:05,1205,9,,0,0,2313.67,0
16866130,18:32:46,18:32:46,1206,10,,0,0,2525.08,0
16866130,18:33:29,18:33:29,9590,11,,0,0,2729.34,0
16866130,18:34:22,18:34:22,1208,12,,0,0,3028.72,0
16866130,18:35:00,18:35:00,1209,13,,0,0,3265.01,1
16866130,18:35:32,18:35:32,1210,14,,0,0,3499.54,0
16866130,18:35:48,18:35:48,1211,15,,0,0,3662.14,0
16866130,18:36:06,18:36:06,1212,16,,0,0,3846.33,0
16866130,18:36:24,18:36:24,1213,17,,0,0,3975.73,0
16866130,18:36:56,18:36:56,1214,18,,0,0,4182.75,0
16866130,18:37:35,18:37:35,1215,19,,0,0,4496.73,0
16866130,18:37:58,18:37:58,1216,20,,0,0,4687.81,0
16866130,18:38:14,18:38:14,1217,21,,0,0,4819.55,0
16866130,18:38:32,18:38:32,1218,22,,0,0,4977.53,0
16866130,18:39:00,18:39:00,1219,23,,0,0,5218.07,1
16866130,18:39:20,18:39:20,1220,24,,0,0,5392.8,0
16866130,18:40:30,18:40:30,1221,25,,0,0,5990.25,0
16866130,18:41:07,18:41:07,1222,26,,0,0,6297.18,0
16866130,18:41:25,18:41:25,1223,27,,0,0,6454.16,0
16866130,18:42:07,18:42:07,1224,28,,0,0,6821.06,0
16866130,18:42:23,18:42:23,1225,29,,0,0,6937.78,0
16866130,18:43:22,18:43:22,1226,30,,0,0,7400.68,0
16866130,18:43:40,18:43:40,1227,31,,0,0,7531.22,0
16866130,18:44:00,18:44:00,6627,32,,0,0,7691.41,1
16866130,18:45:02,18:45:02,1229,33,,0,0,8021,0
16866130,18:45:44,18:45:44,10386,34,,0,0,8251.94,0
16866130,18:46:42,18:46:42,1232,35,,0,0,8554.08,0
16866130,18:47:29,18:47:29,9568,36,,0,0,8804.67,0
16866130,18:48:16,18:48:16,10384,37,,0,0,9072.79,0
16866130,18:48:55,18:48:55,1236,38,,0,0,9286.3,0
16866130,18:49:44,18:49:44,1237,39,,0,0,9510.01,0
16866130,18:50:35,18:50:35,1238,40,,0,0,9768.63,0
16866130,18:52:25,18:52:25,1239,41,,0,0,10206.57,0
16866130,18:53:00,18:53:00,8640,42,,0,0,10388.58,1
16866130,18:53:46,18:53:46,8669,43,,0,0,10555.36,0
16866130,18:54:50,18:54:50,1242,44,,0,0,10743.25,0
16866130,18:56:05,18:56:05,1244,45,,0,0,11029.55,0
16866130,18:57:09,18:57:09,1245,46,,0,0,11270.79,0
16866130,18:58:17,18:58:17,1246,47,,0,0,11523.22,0
16866130,18:59:00,18:59:00,9833,48,,0,0,11672.98,1
16866130,19:02:00,19:02:00,2658,49,,0,0,12325.64,0
16866130,19:02:57,19:02:57,2659,50,,0,0,12545.8,0
16866130,19:04:00,19:04:00,9868,51,,1,0,12830.29,1
16867120,21:50:00,21:50:00,10054,1,,0,1,0,1
16867120,21:52:08,21:52:08,381,2,,0,0,848.38,0
16867120,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
16867120,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
16867120,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
16867120,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
16867120,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
16867120,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
16867120,21:57:25,21:57:25,300,9,,0,0,4845.2,0
16867120,21:59:54,21:59:54,304,10,,0,0,6873.11,0
16867120,22:00:13,22:00:13,305,11,,0,0,7153.44,0
16867120,22:00:38,22:00:38,307,12,,0,0,7515.37,0
16867120,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
16867120,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
16867120,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
16867120,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
16867120,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
16867120,22:01:56,22:01:56,309,18,,0,0,8980.2,0
16867120,22:02:02,22:02:02,310,19,,0,0,9194.56,0
16867120,22:02:11,22:02:11,311,20,,0,0,9435.83,0
16867120,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
16867120,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
16867120,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
16867120,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
16867120,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
16867120,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
16867120,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
16867120,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
16867120,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
16867120,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
16867120,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
16867120,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
16867120,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
16867120,22:08:11,22:08:11,1392,34,,0,0,13602,0
16867120,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
16867120,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
16867120,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
16867120,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
16867120,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
16867120,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
16867120,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
16867120,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
16867120,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
16867120,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
16867120,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
16867120,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
16867120,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
16867120,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
16867120,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
16867120,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
16867120,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
16867120,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
16867120,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
16867120,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
16867120,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
16867120,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
16867120,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
16867120,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
16867120,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
16867120,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
16867120,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
16867120,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
16867120,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
16867120,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
16867120,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
16867120,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
16867120,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
16867120,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
16867120,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
16867120,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
16867120,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
16867120,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
16867120,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
16867120,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
16867120,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
16867120,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
16867120,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
16867120,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
16869070,10:18:00,10:18:00,9498,1,,0,1,0,1
16869070,10:19:09,10:19:09,489,2,,0,0,741.32,0
16869070,10:20:08,10:20:08,490,3,,0,0,1288.42,0
16869070,10:20:28,10:20:28,491,4,,0,0,1479.61,0
16869070,10:20:49,10:20:49,492,5,,0,0,1630.38,0
16869070,10:21:46,10:21:46,494,6,,0,0,2022.95,0
16869070,10:22:14,10:22:14,495,7,,0,0,2166.77,0
16869070,10:22:45,10:22:45,496,8,,0,0,2384.71,0
16869070,10:23:30,10:23:30,497,9,,0,0,2719.31,0
16869070,10:24:00,10:24:00,8219,10,,0,0,2928.07,1
16869070,10:26:10,10:26:10,499,11,,0,0,3791.36,0
16869070,10:26:52,10:26:52,500,12,,0,0,4068.72,0
16869070,10:27:34,10:27:34,501,13,,0,0,4318.69,0
16869070,10:28:14,10:28:14,502,14,,0,0,4555.36,0
16869070,10:29:00,10:29:00,503,15,,0,0,4832.27,0
16869070,10:29:40,10:29:40,7667,16,,0,0,5067.54,0
16869070,10:30:12,10:30:12,505,17,,0,0,5313.25,0
16869070,10:30:28,10:30:28,7668,18,,0,0,5437.58,0
16869070,10:31:20,10:31:20,507,19,,0,0,5773.47,0
16869070,10:31:50,10:31:50,508,20,,0,0,5919.07,0
16869070,10:32:32,10:32:32,509,21,,0,0,6157.06,0
16869070,10:32:56,10:32:56,463,22,,0,0,6338.81,0
16869070,10:35:00,10:35:00,510,23,,0,0,7079.85,1
16869070,10:36:17,10:36:17,511,24,,0,0,7491.19,0
16869070,10:36:56,10:36:56,512,25,,0,0,7655.3,0
16869070,10:37:51,10:37:51,513,26,,0,0,7852.95,0
16869070,10:38:36,10:38:36,514,27,,0,0,8046.94,0
16869070,10:39:17,10:39:17,515,28,,0,0,8267.81,0
16869070,10:40:01,10:40:01,516,29,,0,0,8475.36,0
16869070,10:40:30,10:40:30,517,30,,0,0,8588.92,0
16869070,10:42:00,10:42:00,519,31,,0,0,9014.72,1
16869070,10:43:18,10:43:18,8063,32,,0,0,9317.9,0
16869070,10:44:06,10:44:06,7272,33,,0,0,9529.48,0
16869070,10:44:45,10:44:45,7274,34,,0,0,9737.85,0
16869070,10:45:30,10:45:30,7275,35,,0,0,9955.71,0
16869070,10:46:12,10:46:12,7276,36,,0,0,10145.33,0
16869070,10:46:41,10:46:41,7277,37,,0,0,10260.42,0
16869070,10:47:23,10:47:23,528,38,,0,0,10418.97,0
16869070,10:48:00,10:48:00,529,39,,0,0,10569.42,1
16869070,10:49:02,10:49:02,530,40,,0,0,10778.99,0
16869070,10:50:18,10:50:18,531,41,,0,0,11057.37,0
16869070,10:51:55,10:51:55,532,42,,0,0,11331.79,0
16869070,10:52:40,10:52:40,533,43,,0,0,11508.67,0
16869070,10:54:00,10:54:00,9822,44,,0,0,11837.27,1
16869070,10:54:35,10:54:35,8431,45,,0,0,12018.47,0
16869070,10:55:52,10:55:52,1153,46,,0,0,12353.8,0
16869070,10:57:00,10:57:00,9869,47,,0,0,12659.84,1
16869070,10:57:54,10:57:54,538,48,,0,0,12944.16,0
16869070,10:58:38,10:58:38,539,49,,0,0,13206.08,0
16869070,10:59:22,10:59:22,540,50,,0,0,13349.87,0
16869070,11:00:03,11:00:03,541,51,,0,0,13538.81,0
16869070,11:00:44,11:00:44,542,52,,0,0,13696.01,0
16869070,11:02:18,11:02:18,543,53,,0,0,14028.17,0
16869070,11:03:15,11:03:15,544,54,,0,0,14241.66,0
16869070,11:04:05,11:04:05,545,55,,0,0,14448.66,0
16869070,11:05:00,11:05:00,546,56,,0,0,14568.62,1
16869070,11:08:48,11:08:48,549,57,,0,0,15170.97,0
16869070,11:09:58,11:09:58,550,58,,0,0,15365.42,0
16869070,11:11:03,11:11:03,551,59,,0,0,15563.75,0
16869070,11:11:50,11:11:50,552,60,,0,0,15686.87,0
16869070,11:13:00,11:13:00,422,61,,1,0,15915.1,1
16869130,10:18:00,10:18:00,9498,1,,0,1,0,1
16869130,10:19:09,10:19:09,489,2,,0,0,741.32,0
16869130,10:20:08,10:20:08,490,3,,0,0,1288.42,0
16869130,10:20:28,10:20:28,491,4,,0,0,1479.61,0
16869130,10:20:49,10:20:49,492,5,,0,0,1630.38,0
16869130,10:21:46,10:21:46,494,6,,0,0,2022.95,0
16869130,10:22:14,10:22:14,495,7,,0,0,2166.77,0
16869130,10:22:45,10:22:45,496,8,,0,0,2384.71,0
16869130,10:23:30,10:23:30,497,9,,0,0,2719.31,0
16869130,10:24:00,10:24:00,8219,10,,0,0,2928.07,1
16869130,10:26:10,10:26:10,499,11,,0,0,3791.36,0
16869130,10:26:52,10:26:52,500,12,,0,0,4068.72,0
16869130,10:27:34,10:27:34,501,13,,0,0,4318.69,0
16869130,10:28:14,10:28:14,502,14,,0,0,4555.36,0
16869130,10:29:00,10:29:00,503,15,,0,0,4832.27,0
16869130,10:29:40,10:29:40,7667,16,,0,0,5067.54,0
16869130,10:30:12,10:30:12,505,17,,0,0,5313.25,0
16869130,10:30:28,10:30:28,7668,18,,0,0,5437.58,0
16869130,10:31:20,10:31:20,507,19,,0,0,5773.47,0
16869130,10:31:50,10:31:50,508,20,,0,0,5919.07,0
16869130,10:32:32,10:32:32,509,21,,0,0,6157.06,0
16869130,10:32:56,10:32:56,463,22,,0,0,6338.81,0
16869130,10:35:00,10:35:00,510,23,,0,0,7079.85,1
16869130,10:36:17,10:36:17,511,24,,0,0,7491.19,0
16869130,10:36:56,10:36:56,512,25,,0,0,7655.3,0
16869130,10:37:51,10:37:51,513,26,,0,0,7852.95,0
16869130,10:38:36,10:38:36,514,27,,0,0,8046.94,0
16869130,10:39:17,10:39:17,515,28,,0,0,8267.81,0
16869130,10:40:01,10:40:01,516,29,,0,0,8475.36,0
16869130,10:40:30,10:40:30,517,30,,0,0,8588.92,0
16869130,10:42:00,10:42:00,519,31,,0,0,9014.72,1
16869130,10:43:18,10:43:18,8063,32,,0,0,9317.9,0
16869130,10:44:06,10:44:06,7272,33,,0,0,9529.48,0
16869130,10:44:45,10:44:45,7274,34,,0,0,9737.85,0
16869130,10:45:30,10:45:30,7275,35,,0,0,9955.71,0
16869130,10:46:12,10:46:12,7276,36,,0,0,10145.33,0
16869130,10:46:41,10:46:41,7277,37,,0,0,10260.42,0
16869130,10:47:23,10:47:23,528,38,,0,0,10418.97,0
16869130,10:48:00,10:48:00,529,39,,0,0,10569.42,1
16869130,10:49:02,10:49:02,530,40,,0,0,10778.99,0
16869130,10:50:18,10:50:18,531,41,,0,0,11057.37,0
16869130,10:51:55,10:51:55,532,42,,0,0,11331.79,0
16869130,10:52:40,10:52:40,533,43,,0,0,11508.67,0
16869130,10:54:00,10:54:00,9822,44,,0,0,11837.27,1
16869130,10:54:35,10:54:35,8431,45,,0,0,12018.47,0
16869130,10:55:52,10:55:52,1153,46,,0,0,12353.8,0
16869130,10:57:00,10:57:00,9869,47,,0,0,12659.84,1
16869130,10:57:54,10:57:54,538,48,,0,0,12944.16,0
16869130,10:58:38,10:58:38,539,49,,0,0,13206.08,0
16869130,10:59:22,10:59:22,540,50,,0,0,13349.87,0
16869130,11:00:03,11:00:03,541,51,,0,0,13538.81,0
16869130,11:00:44,11:00:44,542,52,,0,0,13696.01,0
16869130,11:02:18,11:02:18,543,53,,0,0,14028.17,0
16869130,11:03:15,11:03:15,544,54,,0,0,14241.66,0
16869130,11:04:05,11:04:05,545,55,,0,0,14448.66,0
16869130,11:05:00,11:05:00,546,56,,0,0,14568.62,1
16869130,11:08:48,11:08:48,549,57,,0,0,15170.97,0
16869130,11:09:58,11:09:58,550,58,,0,0,15365.42,0
16869130,11:11:03,11:11:03,551,59,,0,0,15563.75,0
16869130,11:11:50,11:11:50,552,60,,0,0,15686.87,0
16869130,11:13:00,11:13:00,422,61,,1,0,15915.1,1
16870080,13:10:00,13:10:00,9953,1,,0,1,0,1
16870080,13:11:16,13:11:16,725,2,,0,0,951.71,0
16870080,13:12:04,13:12:04,102,3,,0,0,1566.83,0
16870080,13:12:53,13:12:53,103,4,,0,0,2122.22,0
16870080,13:13:32,13:13:32,104,5,,0,0,2599.44,0
16870080,13:15:00,13:15:00,9490,6,,0,0,3632.14,1
16870080,13:16:03,13:16:03,8418,7,,0,0,4099.69,0
16870080,13:17:06,13:17:06,795,8,,0,0,4540.78,0
16870080,13:17:54,13:17:54,10752,9,,0,0,4741.09,0
16870080,13:19:12,13:19:12,4313,10,,0,0,5167.85,0
16870080,13:21:37,13:21:37,10146,11,,0,0,6193.55,0
16870080,13:22:00,13:22:00,10738,12,,0,0,6374.66,1
16870080,13:22:44,13:22:44,10145,13,,0,0,6559.79,0
16870080,13:25:00,13:25:00,4314,14,,0,0,7015.41,1
16870080,13:26:05,13:26:05,4315,15,,0,0,7339.84,0
16870080,13:27:15,13:27:15,4316,16,,0,0,7669.31,0
16870080,13:27:48,13:27:48,4317,17,,0,0,7853.54,0
16870080,13:28:20,13:28:20,4318,18,,0,0,8068.84,0
16870080,13:28:55,13:28:55,4319,19,,0,0,8262.36,0
16870080,13:29:15,13:29:15,4320,20,,0,0,8353.67,0
16870080,13:29:56,13:29:56,579,21,,0,0,8562.49,0
16870080,13:30:46,13:30:46,4966,22,,0,0,8851.47,0
16870080,13:31:41,13:31:41,4967,23,,0,0,9116.12,0
16870080,13:32:53,13:32:53,4968,24,,0,0,9540.05,0
16870080,13:33:39,13:33:39,4969,25,,0,0,9801.97,0
16870080,13:34:03,13:34:03,4970,26,,0,0,9945.33,0
16870080,13:35:00,13:35:00,2578,27,,0,0,10194.85,1
16870080,13:37:18,13:37:18,2579,28,,0,0,10457.11,0
16870080,13:39:00,13:39:00,9928,29,,0,0,10609.28,1
16870080,13:39:52,13:39:52,9912,30,,0,0,10850.83,0
16870080,13:41:00,13:41:00,9822,31,,0,0,11145.27,1
16870080,13:42:35,13:42:35,3584,32,,0,0,11603.05,0
16870080,13:45:00,13:45:00,3585,33,,0,0,12127.27,1
16870080,13:45:46,13:45:46,10070,34,,0,0,12353.69,0
16870080,13:46:54,13:46:54,2584,35,,0,0,12703.34,0
16870080,13:47:54,13:47:54,2586,36,,0,0,12959.66,0
16870080,13:48:51,13:48:51,2587,37,,0,0,13230.22,0
16870080,13:49:49,13:49:49,2588,38,,0,0,13435.88,0
16870080,13:50:30,13:50:30,2589,39,,0,0,13605.11,0
16870080,13:51:19,13:51:19,2590,40,,0,0,13815.56,0
16870080,13:52:00,13:52:00,2591,41,,0,0,14029.12,1
16870080,13:52:51,13:52:51,2592,42,,0,0,14197.63,0
16870080,13:54:02,13:54:02,2593,43,,0,0,14420.14,0
16870080,13:56:18,13:56:18,10042,44,,0,0,14747.48,0
16870080,13:57:12,13:57:12,10234,45,,0,0,14908.81,0
16870080,13:58:35,13:58:35,2596,46,,0,0,15291.94,0
16870080,13:59:09,13:59:09,2597,47,,0,0,15415.74,0
16870080,13:59:54,13:59:54,9092,48,,0,0,15552.83,0
16870080,14:01:14,14:01:14,9455,49,,0,0,15863.42,0
16870080,14:02:00,14:02:00,10157,50,,1,0,16121.89,1
16870090,13:10:00,13:10:00,9953,1,,0,1,0,1
16870090,13:11:16,13:11:16,725,2,,0,0,951.71,0
16870090,13:12:04,13:12:04,102,3,,0,0,1566.83,0
16870090,13:12:53,13:12:53,103,4,,0,0,2122.22,0
16870090,13:13:32,13:13:32,104,5,,0,0,2599.44,0
16870090,13:15:00,13:15:00,9490,6,,0,0,3632.14,1
16870090,13:16:03,13:16:03,8418,7,,0,0,4099.69,0
16870090,13:17:06,13:17:06,795,8,,0,0,4540.78,0
16870090,13:17:54,13:17:54,10752,9,,0,0,4741.09,0
16870090,13:19:12,13:19:12,4313,10,,0,0,5167.85,0
16870090,13:21:37,13:21:37,10146,11,,0,0,6193.55,0
16870090,13:22:00,13:22:00,10738,12,,0,0,6374.66,1
16870090,13:22:44,13:22:44,10145,13,,0,0,6559.79,0
16870090,13:25:00,13:25:00,4314,14,,0,0,7015.41,1
16870090,13:26:05,13:26:05,4315,15,,0,0,7339.84,0
16870090,13:27:15,13:27:15,4316,16,,0,0,7669.31,0
16870090,13:27:48,13:27:48,4317,17,,0,0,7853.54,0
16870090,13:28:20,13:28:20,4318,18,,0,0,8068.84,0
16870090,13:28:55,13:28:55,4319,19,,0,0,8262.36,0
16870090,13:29:15,13:29:15,4320,20,,0,0,8353.67,0
16870090,13:29:56,13:29:56,579,21,,0,0,8562.49,0
16870090,13:30:46,13:30:46,4966,22,,0,0,8851.47,0
16870090,13:31:41,13:31:41,4967,23,,0,0,9116.12,0
16870090,13:32:53,13:32:53,4968,24,,0,0,9540.05,0
16870090,13:33:39,13:33:39,4969,25,,0,0,9801.97,0
16870090,13:34:03,13:34:03,4970,26,,0,0,9945.33,0
16870090,13:35:00,13:35:00,2578,27,,0,0,10194.85,1
16870090,13:37:18,13:37:18,2579,28,,0,0,10457.11,0
16870090,13:39:00,13:39:00,9928,29,,0,0,10609.28,1
16870090,13:39:52,13:39:52,9912,30,,0,0,10850.83,0
16870090,13:41:00,13:41:00,9822,31,,0,0,11145.27,1
16870090,13:42:35,13:42:35,3584,32,,0,0,11603.05,0
16870090,13:45:00,13:45:00,3585,33,,0,0,12127.27,1
16870090,13:45:46,13:45:46,10070,34,,0,0,12353.69,0
16870090,13:46:54,13:46:54,2584,35,,0,0,12703.34,0
16870090,13:47:54,13:47:54,2586,36,,0,0,12959.66,0
16870090,13:48:51,13:48:51,2587,37,,0,0,13230.22,0
16870090,13:49:49,13:49:49,2588,38,,0,0,13435.88,0
16870090,13:50:30,13:50:30,2589,39,,0,0,13605.11,0
16870090,13:51:19,13:51:19,2590,40,,0,0,13815.56,0
16870090,13:52:00,13:52:00,2591,41,,0,0,14029.12,1
16870090,13:52:51,13:52:51,2592,42,,0,0,14197.63,0
16870090,13:54:02,13:54:02,2593,43,,0,0,14420.14,0
16870090,13:56:18,13:56:18,10042,44,,0,0,14747.48,0
16870090,13:57:12,13:57:12,10234,45,,0,0,14908.81,0
16870090,13:58:35,13:58:35,2596,46,,0,0,15291.94,0
16870090,13:59:09,13:59:09,2597,47,,0,0,15415.74,0
16870090,13:59:54,13:59:54,9092,48,,0,0,15552.83,0
16870090,14:01:14,14:01:14,9455,49,,0,0,15863.42,0
16870090,14:02:00,14:02:00,10157,50,,1,0,16121.89,1
16871080,23:35:00,23:35:00,6607,1,,0,1,0,1
16871080,23:35:49,23:35:49,3065,2,,0,0,550.24,0
16871080,23:36:43,23:36:43,3066,3,,0,0,1230.78,0
16871080,23:37:21,23:37:21,3067,4,,0,0,1716.35,0
16871080,23:38:01,23:38:01,3399,5,,0,0,2185.36,0
16871080,23:38:33,23:38:33,3400,6,,0,0,2470.73,0
16871080,23:39:03,23:39:03,3401,7,,0,0,2720.93,0
16871080,23:39:24,23:39:24,3402,8,,0,0,2897.11,0
16871080,23:39:39,23:39:39,3403,9,,0,0,3030.96,0
16871080,23:40:00,23:40:00,3032,10,,0,0,3264.47,1
16871080,23:40:22,23:40:22,3033,11,,0,0,3481.89,0
16871080,23:40:48,23:40:48,3404,12,,0,0,3695.85,0
16871080,23:40:58,23:40:58,3405,13,,0,0,3785.05,0
16871080,23:41:37,23:41:37,3406,14,,0,0,4185.4,0
16871080,23:42:03,23:42:03,3407,15,,0,0,4454.13,0
16871080,23:42:44,23:42:44,3408,16,,0,0,4843.9,0
16871080,23:43:52,23:43:52,3037,17,,0,0,5079.97,0
16871080,23:44:04,23:44:04,3038,18,,0,0,5173.37,0
16871080,23:44:32,23:44:32,3039,19,,0,0,5410.44,0
16871080,23:44:53,23:44:53,3040,20,,0,0,5591.24,0
16871080,23:45:30,23:45:30,4856,21,,0,0,5967.26,0
16871080,23:46:00,23:46:00,4857,22,,0,0,6244.23,1
16871080,23:46:21,23:46:21,6583,23,,0,0,6361.64,0
16871080,23:46:54,23:46:54,7977,24,,0,0,6570.21,0
16871080,23:47:48,23:47:48,7978,25,,0,0,6900.03,0
16871080,23:48:10,23:48:10,7979,26,,0,0,7042.02,0
16871080,23:49:11,23:49:11,10269,27,,0,0,7375.93,0
16871080,23:50:14,23:50:14,10267,28,,0,0,7740.34,0
16871080,23:51:00,23:51:00,10265,29,,1,0,8016.29,1
16871090,23:35:00,23:35:00,6607,1,,0,1,0,1
16871090,23:35:49,23:35:49,3065,2,,0,0,550.24,0
16871090,23:36:43,23:36:43,3066,3,,0,0,1230.78,0
16871090,23:37:21,23:37:21,3067,4,,0,0,1716.35,0
16871090,23:38:01,23:38:01,3399,5,,0,0,2185.36,0
16871090,23:38:33,23:38:33,3400,6,,0,0,2470.73,0
16871090,23:39:03,23:39:03,3401,7,,0,0,2720.93,0
16871090,23:39:24,23:39:24,3402,8,,0,0,2897.11,0
16871090,23:39:39,23:39:39,3403,9,,0,0,3030.96,0
16871090,23:40:00,23:40:00,3032,10,,0,0,3264.47,1
16871090,23:40:22,23:40:22,3033,11,,0,0,3481.89,0
16871090,23:40:48,23:40:48,3404,12,,0,0,3695.85,0
16871090,23:40:58,23:40:58,3405,13,,0,0,3785.05,0
16871090,23:41:37,23:41:37,3406,14,,0,0,4185.4,0
16871090,23:42:03,23:42:03,3407,15,,0,0,4454.13,0
16871090,23:42:44,23:42:44,3408,16,,0,0,4843.9,0
16871090,23:43:52,23:43:52,3037,17,,0,0,5079.97,0
16871090,23:44:04,23:44:04,3038,18,,0,0,5173.37,0
16871090,23:44:32,23:44:32,3039,19,,0,0,5410.44,0
16871090,23:44:53,23:44:53,3040,20,,0,0,5591.24,0
16871090,23:45:30,23:45:30,4856,21,,0,0,5967.26,0
16871090,23:46:00,23:46:00,4857,22,,0,0,6244.23,1
16871090,23:46:21,23:46:21,6583,23,,0,0,6361.64,0
16871090,23:46:54,23:46:54,7977,24,,0,0,6570.21,0
16871090,23:47:48,23:47:48,7978,25,,0,0,6900.03,0
16871090,23:48:10,23:48:10,7979,26,,0,0,7042.02,0
16871090,23:49:11,23:49:11,10269,27,,0,0,7375.93,0
16871090,23:50:14,23:50:14,10267,28,,0,0,7740.34,0
16871090,23:51:00,23:51:00,10265,29,,1,0,8016.29,1
16872020,19:00:00,19:00:00,9953,1,,0,1,0,1
16872020,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872020,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872020,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872020,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872020,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872020,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872020,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872020,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872020,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872020,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872020,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872020,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872020,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872020,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872020,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872020,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872020,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872020,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872020,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872020,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872020,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872020,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872020,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872020,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872020,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872020,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872020,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872020,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872020,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872020,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872020,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872020,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872020,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872020,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872020,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872020,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872020,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872020,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872030,19:00:00,19:00:00,9953,1,,0,1,0,1
16872030,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872030,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872030,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872030,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872030,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872030,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872030,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872030,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872030,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872030,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872030,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872030,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872030,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872030,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872030,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872030,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872030,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872030,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872030,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872030,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872030,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872030,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872030,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872030,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872030,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872030,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872030,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872030,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872030,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872030,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872030,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872030,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872030,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872030,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872030,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872030,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872030,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872030,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872040,19:00:00,19:00:00,9953,1,,0,1,0,1
16872040,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872040,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872040,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872040,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872040,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872040,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872040,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872040,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872040,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872040,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872040,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872040,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872040,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872040,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872040,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872040,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872040,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872040,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872040,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872040,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872040,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872040,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872040,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872040,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872040,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872040,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872040,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872040,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872040,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872040,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872040,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872040,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872040,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872040,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872040,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872040,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872040,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872040,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872050,19:00:00,19:00:00,9953,1,,0,1,0,1
16872050,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872050,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872050,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872050,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872050,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872050,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872050,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872050,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872050,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872050,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872050,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872050,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872050,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872050,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872050,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872050,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872050,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872050,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872050,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872050,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872050,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872050,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872050,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872050,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872050,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872050,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872050,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872050,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872050,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872050,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872050,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872050,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872050,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872050,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872050,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872050,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872050,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872050,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872060,19:00:00,19:00:00,9953,1,,0,1,0,1
16872060,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872060,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872060,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872060,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872060,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872060,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872060,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872060,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872060,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872060,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872060,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872060,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872060,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872060,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872060,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872060,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872060,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872060,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872060,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872060,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872060,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872060,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872060,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872060,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872060,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872060,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872060,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872060,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872060,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872060,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872060,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872060,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872060,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872060,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872060,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872060,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872060,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872060,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872100,19:00:00,19:00:00,9953,1,,0,1,0,1
16872100,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872100,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872100,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872100,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872100,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872100,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872100,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872100,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872100,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872100,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872100,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872100,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872100,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872100,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872100,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872100,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872100,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872100,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872100,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872100,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872100,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872100,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872100,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872100,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872100,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872100,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872100,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872100,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872100,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872100,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872100,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872100,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872100,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872100,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872100,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872100,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872100,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872100,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872110,19:00:00,19:00:00,9953,1,,0,1,0,1
16872110,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872110,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872110,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872110,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872110,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872110,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872110,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872110,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872110,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872110,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872110,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872110,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872110,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872110,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872110,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872110,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872110,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872110,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872110,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872110,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872110,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872110,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872110,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872110,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872110,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872110,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872110,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872110,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872110,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872110,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872110,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872110,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872110,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872110,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872110,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872110,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872110,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872110,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872140,19:00:00,19:00:00,9953,1,,0,1,0,1
16872140,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872140,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872140,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872140,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872140,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872140,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872140,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872140,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872140,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872140,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872140,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872140,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872140,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872140,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872140,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872140,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872140,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872140,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872140,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872140,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872140,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872140,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872140,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872140,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872140,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872140,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872140,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872140,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872140,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872140,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872140,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872140,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872140,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872140,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872140,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872140,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872140,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872140,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16872150,19:00:00,19:00:00,9953,1,,0,1,0,1
16872150,19:01:28,19:01:28,725,2,,0,0,952.17,0
16872150,19:02:15,19:02:15,102,3,,0,0,1572.99,0
16872150,19:03:00,19:03:00,103,4,,0,0,2131.61,0
16872150,19:03:35,19:03:35,104,5,,0,0,2622.1,0
16872150,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
16872150,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
16872150,19:08:37,19:08:37,107,8,,0,0,6070.54,0
16872150,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
16872150,19:12:00,19:12:00,489,10,,0,0,7983.76,1
16872150,19:13:26,19:13:26,490,11,,0,0,8530.86,0
16872150,19:13:57,19:13:57,491,12,,0,0,8722.05,0
16872150,19:14:27,19:14:27,492,13,,0,0,8872.82,0
16872150,19:15:08,19:15:08,493,14,,0,0,9035.77,0
16872150,19:16:32,19:16:32,881,15,,0,0,9361.29,0
16872150,19:17:58,19:17:58,882,16,,0,0,9726.18,0
16872150,19:18:36,19:18:36,883,17,,0,0,9895.78,0
16872150,19:19:22,19:19:22,884,18,,0,0,10125.86,0
16872150,19:20:05,19:20:05,885,19,,0,0,10341.47,0
16872150,19:21:17,19:21:17,886,20,,0,0,10623.85,0
16872150,19:22:08,19:22:08,887,21,,0,0,10938.41,0
16872150,19:24:00,19:24:00,888,22,,0,0,11418.57,1
16872150,19:24:27,19:24:27,889,23,,0,0,11539.06,0
16872150,19:25:12,19:25:12,890,24,,0,0,11775.95,0
16872150,19:25:44,19:25:44,891,25,,0,0,11943.95,0
16872150,19:26:28,19:26:28,892,26,,0,0,12251.39,0
16872150,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
16872150,19:27:20,19:27:20,894,28,,0,0,12651.07,0
16872150,19:27:50,19:27:50,895,29,,0,0,12867.41,0
16872150,19:28:33,19:28:33,896,30,,0,0,13190.45,0
16872150,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
16872150,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
16872150,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
16872150,19:31:17,19:31:17,899,34,,0,0,14369.1,0
16872150,19:31:42,19:31:42,900,35,,0,0,14561.92,0
16872150,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
16872150,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
16872150,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
16872150,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
16873020,07:32:00,07:32:00,9953,1,,0,1,0,1
16873020,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873020,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873020,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873020,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873020,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873020,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873020,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873020,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873020,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873020,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873030,07:32:00,07:32:00,9953,1,,0,1,0,1
16873030,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873030,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873030,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873030,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873030,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873030,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873030,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873030,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873030,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873030,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873040,07:32:00,07:32:00,9953,1,,0,1,0,1
16873040,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873040,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873040,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873040,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873040,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873040,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873040,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873040,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873040,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873040,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873050,07:32:00,07:32:00,9953,1,,0,1,0,1
16873050,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873050,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873050,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873050,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873050,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873050,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873050,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873050,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873050,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873050,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873060,07:32:00,07:32:00,9953,1,,0,1,0,1
16873060,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873060,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873060,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873060,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873060,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873060,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873060,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873060,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873060,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873060,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873100,07:32:00,07:32:00,9953,1,,0,1,0,1
16873100,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873100,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873100,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873100,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873100,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873100,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873100,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873100,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873100,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873100,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873110,07:32:00,07:32:00,9953,1,,0,1,0,1
16873110,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873110,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873110,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873110,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873110,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873110,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873110,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873110,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873110,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873110,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873140,07:32:00,07:32:00,9953,1,,0,1,0,1
16873140,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873140,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873140,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873140,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873140,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873140,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873140,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873140,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873140,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873140,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16873150,07:32:00,07:32:00,9953,1,,0,1,0,1
16873150,07:33:17,07:33:17,725,2,,0,0,953.64,0
16873150,07:34:05,07:34:05,102,3,,0,0,1572.99,0
16873150,07:34:48,07:34:48,103,4,,0,0,2134.06,0
16873150,07:35:26,07:35:26,104,5,,0,0,2619.97,0
16873150,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
16873150,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
16873150,07:39:54,07:39:54,107,8,,0,0,6053.96,0
16873150,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
16873150,07:42:00,07:42:00,489,10,,0,0,7982.92,1
16873150,07:43:00,07:43:00,490,11,,1,0,8541.92,1
16874070,19:25:00,19:25:00,10014,1,,0,1,0,1
16874070,19:27:37,19:27:37,200,2,,0,0,799.11,0
16874070,19:29:00,19:29:00,201,3,,0,0,1434.36,1
16874070,19:29:44,19:29:44,347,4,,0,0,1631.3,0
16874070,19:31:33,19:31:33,923,5,,0,0,2254.4,0
16874070,19:32:33,19:32:33,924,6,,0,0,2556.75,0
16874070,19:34:00,19:34:00,10731,7,,0,0,3111.09,1
16874070,19:34:33,19:34:33,925,8,,0,0,3455.36,0
16874070,19:35:02,19:35:02,926,9,,0,0,3715.98,0
16874070,19:35:20,19:35:20,927,10,,0,0,3900.25,0
16874070,19:35:54,19:35:54,928,11,,0,0,4210.52,0
16874070,19:36:23,19:36:23,929,12,,0,0,4460.11,0
16874070,19:37:25,19:37:25,930,13,,0,0,4849.48,0
16874070,19:37:50,19:37:50,931,14,,0,0,5037.55,0
16874070,19:38:29,19:38:29,932,15,,0,0,5401.91,0
16874070,19:39:00,19:39:00,9623,16,,0,0,5674.95,1
16874070,19:39:27,19:39:27,9624,17,,0,0,5876.35,0
16874070,19:40:18,19:40:18,935,18,,0,0,6225.03,0
16874070,19:40:45,19:40:45,936,19,,0,0,6458.71,0
16874070,19:41:27,19:41:27,1885,20,,0,0,6761.54,0
16874070,19:41:58,19:41:58,1886,21,,0,0,6993.75,0
16874070,19:42:32,19:42:32,10552,22,,0,0,7225.54,0
16874070,19:43:10,19:43:10,10554,23,,0,0,7451,0
16874070,19:44:00,19:44:00,10556,24,,0,0,7763.39,0
16874070,19:47:00,19:47:00,6930,25,,0,0,9201.72,1
16874070,19:47:27,19:47:27,6931,26,,0,0,9395.51,0
16874070,19:48:12,19:48:12,6932,27,,0,0,9668.55,0
16874070,19:48:58,19:48:58,10545,28,,0,0,9997.96,0
16874070,19:50:05,19:50:05,8652,29,,0,0,10403.66,0
16874070,19:51:01,19:51:01,1955,30,,0,0,10732.77,0
16874070,19:51:53,19:51:53,1956,31,,0,0,11099.27,0
16874070,19:52:31,19:52:31,1957,32,,0,0,11345.81,0
16874070,19:53:29,19:53:29,1958,33,,0,0,11657.31,0
16874070,19:53:56,19:53:56,1959,34,,0,0,11779.64,0
16874070,19:54:22,19:54:22,1960,35,,0,0,11918.62,0
16874070,19:54:53,19:54:53,1961,36,,0,0,12123.55,0
16874070,19:56:00,19:56:00,1865,37,,0,0,12424.05,1
16874070,19:56:38,19:56:38,1866,38,,0,0,12527.49,0
16874070,19:57:30,19:57:30,1867,39,,0,0,12704.15,0
16874070,19:58:23,19:58:23,1868,40,,0,0,12899.46,0
16874070,19:59:07,19:59:07,1869,41,,0,0,13072.93,0
16874070,19:59:44,19:59:44,1870,42,,0,0,13221.79,0
16874070,20:00:28,20:00:28,484,43,,0,0,13447.53,0
16874070,20:01:24,20:01:24,9499,44,,0,0,13851.93,0
16874070,20:04:00,20:04:00,69,45,,1,0,14572.84,1
16874130,19:25:00,19:25:00,10014,1,,0,1,0,1
16874130,19:27:37,19:27:37,200,2,,0,0,799.11,0
16874130,19:29:00,19:29:00,201,3,,0,0,1434.36,1
16874130,19:29:44,19:29:44,347,4,,0,0,1631.3,0
16874130,19:31:33,19:31:33,923,5,,0,0,2254.4,0
16874130,19:32:33,19:32:33,924,6,,0,0,2556.75,0
16874130,19:34:00,19:34:00,10731,7,,0,0,3111.09,1
16874130,19:34:33,19:34:33,925,8,,0,0,3455.36,0
16874130,19:35:02,19:35:02,926,9,,0,0,3715.98,0
16874130,19:35:20,19:35:20,927,10,,0,0,3900.25,0
16874130,19:35:54,19:35:54,928,11,,0,0,4210.52,0
16874130,19:36:23,19:36:23,929,12,,0,0,4460.11,0
16874130,19:37:25,19:37:25,930,13,,0,0,4849.48,0
16874130,19:37:50,19:37:50,931,14,,0,0,5037.55,0
16874130,19:38:29,19:38:29,932,15,,0,0,5401.91,0
16874130,19:39:00,19:39:00,9623,16,,0,0,5674.95,1
16874130,19:39:27,19:39:27,9624,17,,0,0,5876.35,0
16874130,19:40:18,19:40:18,935,18,,0,0,6225.03,0
16874130,19:40:45,19:40:45,936,19,,0,0,6458.71,0
16874130,19:41:27,19:41:27,1885,20,,0,0,6761.54,0
16874130,19:41:58,19:41:58,1886,21,,0,0,6993.75,0
16874130,19:42:32,19:42:32,10552,22,,0,0,7225.54,0
16874130,19:43:10,19:43:10,10554,23,,0,0,7451,0
16874130,19:44:00,19:44:00,10556,24,,0,0,7763.39,0
16874130,19:47:00,19:47:00,6930,25,,0,0,9201.72,1
16874130,19:47:27,19:47:27,6931,26,,0,0,9395.51,0
16874130,19:48:12,19:48:12,6932,27,,0,0,9668.55,0
16874130,19:48:58,19:48:58,10545,28,,0,0,9997.96,0
16874130,19:50:05,19:50:05,8652,29,,0,0,10403.66,0
16874130,19:51:01,19:51:01,1955,30,,0,0,10732.77,0
16874130,19:51:53,19:51:53,1956,31,,0,0,11099.27,0
16874130,19:52:31,19:52:31,1957,32,,0,0,11345.81,0
16874130,19:53:29,19:53:29,1958,33,,0,0,11657.31,0
16874130,19:53:56,19:53:56,1959,34,,0,0,11779.64,0
16874130,19:54:22,19:54:22,1960,35,,0,0,11918.62,0
16874130,19:54:53,19:54:53,1961,36,,0,0,12123.55,0
16874130,19:56:00,19:56:00,1865,37,,0,0,12424.05,1
16874130,19:56:38,19:56:38,1866,38,,0,0,12527.49,0
16874130,19:57:30,19:57:30,1867,39,,0,0,12704.15,0
16874130,19:58:23,19:58:23,1868,40,,0,0,12899.46,0
16874130,19:59:07,19:59:07,1869,41,,0,0,13072.93,0
16874130,19:59:44,19:59:44,1870,42,,0,0,13221.79,0
16874130,20:00:28,20:00:28,484,43,,0,0,13447.53,0
16874130,20:01:24,20:01:24,9499,44,,0,0,13851.93,0
16874130,20:04:00,20:04:00,69,45,,1,0,14572.84,1
16875080,07:40:00,07:40:00,10708,1,,0,1,0,1
16875080,07:41:34,07:41:34,2592,2,,0,0,402.53,0
16875080,07:42:43,07:42:43,2593,3,,0,0,625.04,0
16875080,07:45:00,07:45:00,10042,4,,0,0,952.62,1
16875080,07:45:52,07:45:52,10234,5,,0,0,1113.95,0
16875080,07:47:12,07:47:12,2596,6,,0,0,1497.08,0
16875080,07:47:46,07:47:46,2597,7,,0,0,1620.88,0
16875080,07:48:30,07:48:30,9092,8,,0,0,1757.97,0
16875080,07:49:17,07:49:17,4421,9,,0,0,1925.08,0
16875080,07:50:01,07:50:01,4422,10,,0,0,2097.79,0
16875080,07:51:19,07:51:19,10771,11,,0,0,2490.28,0
16875080,07:52:03,07:52:03,630,12,,0,0,2727.29,0
16875080,07:53:01,07:53:01,631,13,,0,0,2932.12,0
16875080,07:54:00,07:54:00,632,14,,0,0,3183.16,1
16875080,07:54:49,07:54:49,633,15,,0,0,3481.85,0
16875080,07:55:34,07:55:34,634,16,,0,0,3724.7,0
16875080,07:56:04,07:56:04,635,17,,0,0,3931.13,0
16875080,07:56:49,07:56:49,636,18,,0,0,4188.05,0
16875080,07:57:28,07:57:28,637,19,,0,0,4398.98,0
16875080,07:57:49,07:57:49,638,20,,0,0,4529.38,0
16875080,07:58:48,07:58:48,639,21,,0,0,4918.55,0
16875080,07:59:21,07:59:21,640,22,,0,0,5104.37,0
16875080,08:00:00,08:00:00,10747,23,,0,0,5365.7,1
16875080,08:00:38,08:00:38,642,24,,0,0,5677.39,0
16875080,08:01:13,08:01:13,643,25,,0,0,6005.78,0
16875080,08:01:42,08:01:42,644,26,,0,0,6240.2,0
16875080,08:02:09,08:02:09,645,27,,0,0,6475.84,0
16875080,08:02:31,08:02:31,8413,28,,0,0,6658.28,0
16875080,08:03:00,08:03:00,647,29,,0,0,6844.93,1
16875080,08:03:45,08:03:45,648,30,,0,0,7187.23,0
16875080,08:04:22,08:04:22,649,31,,0,0,7469.73,0
16875080,08:04:48,08:04:48,650,32,,0,0,7683,0
16875080,08:06:15,08:06:15,9607,33,,0,0,8209.73,0
16875080,08:07:30,08:07:30,4978,34,,0,0,8658.34,0
16875080,08:08:04,08:08:04,4979,35,,0,0,8919.83,0
16875080,08:08:44,08:08:44,4980,36,,0,0,9251.69,0
16875080,08:09:08,08:09:08,4981,37,,0,0,9439.98,0
16875080,08:09:36,08:09:36,4982,38,,0,0,9630.93,0
16875080,08:10:15,08:10:15,2428,39,,0,0,9916.08,0
16875080,08:10:45,08:10:45,2429,40,,0,0,10137.57,0
16875080,08:11:13,08:11:13,2430,41,,0,0,10404.48,0
16875080,08:11:48,08:11:48,2431,42,,0,0,10656.38,0
16875080,08:12:03,08:12:03,2432,43,,0,0,10769.11,0
16875080,08:12:26,08:12:26,9934,44,,0,0,10932.4,0
16875080,08:13:00,08:13:00,2129,45,,0,0,11114.28,1
16875080,08:13:34,08:13:34,2130,46,,0,0,11330.22,0
16875080,08:14:16,08:14:16,2131,47,,0,0,11590.11,0
16875080,08:15:02,08:15:02,2132,48,,0,0,11820.07,0
16875080,08:15:21,08:15:21,2133,49,,0,0,11947.53,0
16875080,08:15:50,08:15:50,2134,50,,0,0,12121.11,0
16875080,08:16:05,08:16:05,160,51,,0,0,12195.04,0
16875080,08:19:00,08:19:00,10160,52,,0,0,13292.71,1
16875080,08:21:52,08:21:52,162,53,,0,0,14334.22,0
16875080,08:22:22,08:22:22,163,54,,0,0,14522.34,0
16875080,08:23:02,08:23:02,164,55,,0,0,14759.38,0
16875080,08:23:37,08:23:37,165,56,,0,0,14951.14,0
16875080,08:24:18,08:24:18,166,57,,0,0,15163.22,0
16875080,08:24:44,08:24:44,167,58,,0,0,15297.16,0
16875080,08:25:52,08:25:52,168,59,,0,0,15644.47,0
16875080,08:26:22,08:26:22,169,60,,0,0,15846.16,0
16875080,08:27:00,08:27:00,170,61,,0,0,16046.65,0
16875080,08:27:52,08:27:52,4983,62,,0,0,16401.84,0
16875080,08:28:46,08:28:46,4984,63,,0,0,16647.81,0
16875080,08:29:30,08:29:30,4985,64,,0,0,16829.44,0
16875080,08:30:12,08:30:12,4986,65,,0,0,17054.34,0
16875080,08:31:15,08:31:15,4987,66,,0,0,17280.4,0
16875080,08:32:09,08:32:09,4988,67,,0,0,17474.08,0
16875080,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
16875090,07:40:00,07:40:00,10708,1,,0,1,0,1
16875090,07:41:34,07:41:34,2592,2,,0,0,402.53,0
16875090,07:42:43,07:42:43,2593,3,,0,0,625.04,0
16875090,07:45:00,07:45:00,10042,4,,0,0,952.62,1
16875090,07:45:52,07:45:52,10234,5,,0,0,1113.95,0
16875090,07:47:12,07:47:12,2596,6,,0,0,1497.08,0
16875090,07:47:46,07:47:46,2597,7,,0,0,1620.88,0
16875090,07:48:30,07:48:30,9092,8,,0,0,1757.97,0
16875090,07:49:17,07:49:17,4421,9,,0,0,1925.08,0
16875090,07:50:01,07:50:01,4422,10,,0,0,2097.79,0
16875090,07:51:19,07:51:19,10771,11,,0,0,2490.28,0
16875090,07:52:03,07:52:03,630,12,,0,0,2727.29,0
16875090,07:53:01,07:53:01,631,13,,0,0,2932.12,0
16875090,07:54:00,07:54:00,632,14,,0,0,3183.16,1
16875090,07:54:49,07:54:49,633,15,,0,0,3481.85,0
16875090,07:55:34,07:55:34,634,16,,0,0,3724.7,0
16875090,07:56:04,07:56:04,635,17,,0,0,3931.13,0
16875090,07:56:49,07:56:49,636,18,,0,0,4188.05,0
16875090,07:57:28,07:57:28,637,19,,0,0,4398.98,0
16875090,07:57:49,07:57:49,638,20,,0,0,4529.38,0
16875090,07:58:48,07:58:48,639,21,,0,0,4918.55,0
16875090,07:59:21,07:59:21,640,22,,0,0,5104.37,0
16875090,08:00:00,08:00:00,10747,23,,0,0,5365.7,1
16875090,08:00:38,08:00:38,642,24,,0,0,5677.39,0
16875090,08:01:13,08:01:13,643,25,,0,0,6005.78,0
16875090,08:01:42,08:01:42,644,26,,0,0,6240.2,0
16875090,08:02:09,08:02:09,645,27,,0,0,6475.84,0
16875090,08:02:31,08:02:31,8413,28,,0,0,6658.28,0
16875090,08:03:00,08:03:00,647,29,,0,0,6844.93,1
16875090,08:03:45,08:03:45,648,30,,0,0,7187.23,0
16875090,08:04:22,08:04:22,649,31,,0,0,7469.73,0
16875090,08:04:48,08:04:48,650,32,,0,0,7683,0
16875090,08:06:15,08:06:15,9607,33,,0,0,8209.73,0
16875090,08:07:30,08:07:30,4978,34,,0,0,8658.34,0
16875090,08:08:04,08:08:04,4979,35,,0,0,8919.83,0
16875090,08:08:44,08:08:44,4980,36,,0,0,9251.69,0
16875090,08:09:08,08:09:08,4981,37,,0,0,9439.98,0
16875090,08:09:36,08:09:36,4982,38,,0,0,9630.93,0
16875090,08:10:15,08:10:15,2428,39,,0,0,9916.08,0
16875090,08:10:45,08:10:45,2429,40,,0,0,10137.57,0
16875090,08:11:13,08:11:13,2430,41,,0,0,10404.48,0
16875090,08:11:48,08:11:48,2431,42,,0,0,10656.38,0
16875090,08:12:03,08:12:03,2432,43,,0,0,10769.11,0
16875090,08:12:26,08:12:26,9934,44,,0,0,10932.4,0
16875090,08:13:00,08:13:00,2129,45,,0,0,11114.28,1
16875090,08:13:34,08:13:34,2130,46,,0,0,11330.22,0
16875090,08:14:16,08:14:16,2131,47,,0,0,11590.11,0
16875090,08:15:02,08:15:02,2132,48,,0,0,11820.07,0
16875090,08:15:21,08:15:21,2133,49,,0,0,11947.53,0
16875090,08:15:50,08:15:50,2134,50,,0,0,12121.11,0
16875090,08:16:05,08:16:05,160,51,,0,0,12195.04,0
16875090,08:19:00,08:19:00,10160,52,,0,0,13292.71,1
16875090,08:21:52,08:21:52,162,53,,0,0,14334.22,0
16875090,08:22:22,08:22:22,163,54,,0,0,14522.34,0
16875090,08:23:02,08:23:02,164,55,,0,0,14759.38,0
16875090,08:23:37,08:23:37,165,56,,0,0,14951.14,0
16875090,08:24:18,08:24:18,166,57,,0,0,15163.22,0
16875090,08:24:44,08:24:44,167,58,,0,0,15297.16,0
16875090,08:25:52,08:25:52,168,59,,0,0,15644.47,0
16875090,08:26:22,08:26:22,169,60,,0,0,15846.16,0
16875090,08:27:00,08:27:00,170,61,,0,0,16046.65,0
16875090,08:27:52,08:27:52,4983,62,,0,0,16401.84,0
16875090,08:28:46,08:28:46,4984,63,,0,0,16647.81,0
16875090,08:29:30,08:29:30,4985,64,,0,0,16829.44,0
16875090,08:30:12,08:30:12,4986,65,,0,0,17054.34,0
16875090,08:31:15,08:31:15,4987,66,,0,0,17280.4,0
16875090,08:32:09,08:32:09,4988,67,,0,0,17474.08,0
16875090,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
16876010,12:30:00,12:30:00,9961,1,,0,1,0,1
16876010,12:32:35,12:32:35,1739,2,,0,0,1620.45,0
16876010,12:33:02,12:33:02,1740,3,,0,0,1760.02,0
16876010,12:33:32,12:33:32,1323,4,,0,0,2072.64,0
16876010,12:33:54,12:33:54,1324,5,,0,0,2281.21,0
16876010,12:34:24,12:34:24,318,6,,0,0,2517.49,0
16876010,12:34:50,12:34:50,319,7,,0,0,2785.29,0
16876010,12:35:00,12:35:00,320,8,,0,0,2877.61,0
16876010,12:35:40,12:35:40,321,9,,0,0,3191.64,0
16876010,12:36:00,12:36:00,322,10,,0,0,3337.82,1
16876010,12:36:22,12:36:22,323,11,,0,0,3583.56,0
16876010,12:36:42,12:36:42,324,12,,0,0,3751.62,0
16876010,12:37:55,12:37:55,325,13,,0,0,4313.17,0
16876010,12:38:36,12:38:36,8232,14,,0,0,4725.24,0
16876010,12:39:07,12:39:07,9070,15,,0,0,4938.54,0
16876010,12:40:01,12:40:01,8233,16,,0,0,5326.13,0
16876010,12:40:50,12:40:50,8234,17,,0,0,5797.51,0
16876010,12:41:20,12:41:20,8252,18,,0,0,6084.69,0
16876010,12:41:42,12:41:42,328,19,,0,0,6328.24,0
16876010,12:42:00,12:42:00,329,20,,0,0,6500.9,1
16876010,12:42:20,12:42:20,330,21,,0,0,6714.06,0
16876010,12:43:04,12:43:04,331,22,,0,0,7234.04,0
16876010,12:44:09,12:44:09,332,23,,0,0,7963.79,0
16876010,12:44:58,12:44:58,333,24,,0,0,8447.26,0
16876010,12:45:14,12:45:14,6513,25,,0,0,8609.47,0
16876010,12:45:27,12:45:27,8235,26,,0,0,8736.34,0
16876010,12:45:50,12:45:50,8754,27,,0,0,8963.28,0
16876010,12:46:36,12:46:36,9571,28,,0,0,9380.16,0
16876010,12:47:00,12:47:00,9570,29,,0,0,9537.74,1
16876010,12:47:32,12:47:32,10271,30,,0,0,9655.97,0
16876010,12:48:13,12:48:13,204,31,,0,0,9853.95,0
16876010,12:49:18,12:49:18,8531,32,,0,0,10175.42,0
16876010,12:50:02,12:50:02,206,33,,0,0,10364.35,0
16876010,12:51:13,12:51:13,207,34,,0,0,10716.88,0
16876010,12:52:46,12:52:46,7749,35,,0,0,11304.18,0
16876010,12:55:00,12:55:00,9952,36,,1,0,12140.74,1
16877120,19:44:00,19:44:00,8683,1,,0,1,0,1
16877120,19:44:09,19:44:09,1920,2,,0,0,78.88,0
16877120,19:45:28,19:45:28,7785,3,,0,0,448.14,0
16877120,19:46:00,19:46:00,1922,4,,0,0,579.95,0
16877120,19:46:57,19:46:57,6919,5,,0,0,824.03,0
16877120,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
16877120,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
16877120,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
16877120,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
16877120,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
16877120,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
16877120,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
16877120,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
16877120,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
16877120,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
16877120,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
16877120,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
16877120,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
16878020,18:00:00,18:00:00,9954,1,,0,1,0,1
16878020,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878020,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878020,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878020,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878020,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878020,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878020,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878020,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878020,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878020,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878020,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878020,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878020,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878020,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878020,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878020,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878020,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878020,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878020,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878020,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878020,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878020,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878020,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878020,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878020,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878020,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878020,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878030,18:00:00,18:00:00,9954,1,,0,1,0,1
16878030,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878030,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878030,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878030,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878030,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878030,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878030,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878030,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878030,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878030,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878030,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878030,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878030,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878030,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878030,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878030,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878030,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878030,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878030,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878030,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878030,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878030,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878030,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878030,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878030,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878030,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878030,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878040,18:00:00,18:00:00,9954,1,,0,1,0,1
16878040,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878040,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878040,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878040,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878040,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878040,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878040,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878040,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878040,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878040,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878040,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878040,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878040,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878040,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878040,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878040,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878040,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878040,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878040,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878040,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878040,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878040,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878040,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878040,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878040,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878040,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878040,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878050,18:00:00,18:00:00,9954,1,,0,1,0,1
16878050,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878050,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878050,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878050,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878050,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878050,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878050,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878050,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878050,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878050,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878050,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878050,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878050,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878050,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878050,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878050,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878050,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878050,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878050,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878050,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878050,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878050,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878050,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878050,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878050,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878050,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878050,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878060,18:00:00,18:00:00,9954,1,,0,1,0,1
16878060,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878060,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878060,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878060,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878060,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878060,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878060,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878060,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878060,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878060,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878060,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878060,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878060,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878060,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878060,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878060,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878060,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878060,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878060,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878060,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878060,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878060,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878060,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878060,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878060,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878060,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878060,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878100,18:00:00,18:00:00,9954,1,,0,1,0,1
16878100,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878100,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878100,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878100,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878100,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878100,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878100,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878100,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878100,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878100,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878100,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878100,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878100,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878100,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878100,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878100,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878100,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878100,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878100,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878100,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878100,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878100,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878100,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878100,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878100,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878100,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878100,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878110,18:00:00,18:00:00,9954,1,,0,1,0,1
16878110,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878110,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878110,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878110,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878110,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878110,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878110,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878110,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878110,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878110,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878110,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878110,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878110,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878110,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878110,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878110,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878110,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878110,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878110,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878110,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878110,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878110,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878110,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878110,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878110,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878110,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878110,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878140,18:00:00,18:00:00,9954,1,,0,1,0,1
16878140,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878140,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878140,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878140,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878140,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878140,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878140,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878140,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878140,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878140,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878140,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878140,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878140,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878140,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878140,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878140,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878140,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878140,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878140,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878140,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878140,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878140,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878140,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878140,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878140,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878140,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878140,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16878150,18:00:00,18:00:00,9954,1,,0,1,0,1
16878150,18:01:12,18:01:12,7581,2,,0,0,645.62,0
16878150,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
16878150,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
16878150,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
16878150,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
16878150,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
16878150,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
16878150,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
16878150,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
16878150,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
16878150,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
16878150,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
16878150,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
16878150,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
16878150,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
16878150,18:14:13,18:14:13,5969,17,,0,0,5581,0
16878150,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
16878150,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
16878150,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
16878150,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
16878150,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
16878150,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
16878150,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
16878150,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
16878150,18:30:49,18:30:49,435,26,,0,0,8264.51,0
16878150,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
16878150,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
16879080,16:15:00,16:15:00,10149,1,,0,1,0,1
16879080,16:19:08,16:19:08,590,2,,0,0,3757.39,0
16879080,16:23:00,16:23:00,9462,3,,0,0,7176.83,1
16879080,16:23:37,16:23:37,9461,4,,0,0,7509.05,0
16879080,16:24:08,16:24:08,1381,5,,0,0,7754.17,0
16879080,16:26:00,16:26:00,8558,6,,0,0,8334.58,0
16879080,16:26:30,16:26:30,1518,7,,0,0,8635.69,0
16879080,16:26:49,16:26:49,8559,8,,0,0,8823.39,0
16879080,16:27:18,16:27:18,1520,9,,0,0,9106.93,0
16879080,16:27:50,16:27:50,8562,10,,0,0,9369.84,0
16879080,16:28:20,16:28:20,8560,11,,0,0,9654.38,0
16879080,16:28:52,16:28:52,1523,12,,0,0,9925.45,0
16879080,16:29:26,16:29:26,1524,13,,0,0,10228.62,0
16879080,16:30:07,16:30:07,1684,14,,0,0,10592.67,0
16879080,16:30:48,16:30:48,1685,15,,0,0,10971.54,0
16879080,16:31:00,16:31:00,7764,16,,0,0,11079.2,1
16879080,16:31:34,16:31:34,9471,17,,0,0,11429.3,0
16879080,16:32:28,16:32:28,8578,18,,0,0,12077.52,0
16879080,16:32:49,16:32:49,10514,19,,0,0,12270.32,0
16879080,16:33:28,16:33:28,8577,20,,0,0,12702.19,0
16879080,16:33:46,16:33:46,7767,21,,0,0,12828.47,0
16879080,16:35:02,16:35:02,8575,22,,0,0,13157.91,0
16879080,16:35:44,16:35:44,7768,23,,0,0,13421.73,0
16879080,16:37:25,16:37:25,8573,24,,0,0,14008.66,0
16879080,16:38:00,16:38:00,7769,25,,0,0,14332.68,1
16879080,16:38:46,16:38:46,3162,26,,0,0,14633.06,0
16879080,16:39:32,16:39:32,3163,27,,0,0,14963.8,0
16879080,16:40:18,16:40:18,8932,28,,0,0,15269.72,0
16879080,16:42:07,16:42:07,6947,29,,0,0,15734.2,0
16879080,16:42:48,16:42:48,6948,30,,0,0,16055.55,0
16879080,16:43:16,16:43:16,8245,31,,0,0,16282.73,0
16879080,16:44:15,16:44:15,6488,32,,0,0,16653.38,0
16879080,16:44:50,16:44:50,6487,33,,0,0,16888.83,0
16879080,16:45:26,16:45:26,8241,34,,0,0,17159.05,0
16879080,16:46:40,16:46:40,8066,35,,0,0,17552.56,0
16879080,16:47:00,16:47:00,239,36,,1,0,17691.54,1
16879090,16:15:00,16:15:00,10149,1,,0,1,0,1
16879090,16:19:08,16:19:08,590,2,,0,0,3757.39,0
16879090,16:23:00,16:23:00,9462,3,,0,0,7176.83,1
16879090,16:23:37,16:23:37,9461,4,,0,0,7509.05,0
16879090,16:24:08,16:24:08,1381,5,,0,0,7754.17,0
16879090,16:26:00,16:26:00,8558,6,,0,0,8334.58,0
16879090,16:26:30,16:26:30,1518,7,,0,0,8635.69,0
16879090,16:26:49,16:26:49,8559,8,,0,0,8823.39,0
16879090,16:27:18,16:27:18,1520,9,,0,0,9106.93,0
16879090,16:27:50,16:27:50,8562,10,,0,0,9369.84,0
16879090,16:28:20,16:28:20,8560,11,,0,0,9654.38,0
16879090,16:28:52,16:28:52,1523,12,,0,0,9925.45,0
16879090,16:29:26,16:29:26,1524,13,,0,0,10228.62,0
16879090,16:30:07,16:30:07,1684,14,,0,0,10592.67,0
16879090,16:30:48,16:30:48,1685,15,,0,0,10971.54,0
16879090,16:31:00,16:31:00,7764,16,,0,0,11079.2,1
16879090,16:31:34,16:31:34,9471,17,,0,0,11429.3,0
16879090,16:32:28,16:32:28,8578,18,,0,0,12077.52,0
16879090,16:32:49,16:32:49,10514,19,,0,0,12270.32,0
16879090,16:33:28,16:33:28,8577,20,,0,0,12702.19,0
16879090,16:33:46,16:33:46,7767,21,,0,0,12828.47,0
16879090,16:35:02,16:35:02,8575,22,,0,0,13157.91,0
16879090,16:35:44,16:35:44,7768,23,,0,0,13421.73,0
16879090,16:37:25,16:37:25,8573,24,,0,0,14008.66,0
16879090,16:38:00,16:38:00,7769,25,,0,0,14332.68,1
16879090,16:38:46,16:38:46,3162,26,,0,0,14633.06,0
16879090,16:39:32,16:39:32,3163,27,,0,0,14963.8,0
16879090,16:40:18,16:40:18,8932,28,,0,0,15269.72,0
16879090,16:42:07,16:42:07,6947,29,,0,0,15734.2,0
16879090,16:42:48,16:42:48,6948,30,,0,0,16055.55,0
16879090,16:43:16,16:43:16,8245,31,,0,0,16282.73,0
16879090,16:44:15,16:44:15,6488,32,,0,0,16653.38,0
16879090,16:44:50,16:44:50,6487,33,,0,0,16888.83,0
16879090,16:45:26,16:45:26,8241,34,,0,0,17159.05,0
16879090,16:46:40,16:46:40,8066,35,,0,0,17552.56,0
16879090,16:47:00,16:47:00,239,36,,1,0,17691.54,1
1688020,08:01:00,08:01:00,1393,1,,0,1,0,1
1688020,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688020,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688020,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688020,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688020,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688020,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688020,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688020,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688020,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688020,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688020,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688020,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688020,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688020,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688020,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688020,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688020,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688020,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688020,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688020,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688020,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688020,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688020,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688020,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688020,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688020,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688020,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688020,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688020,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688020,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688020,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688020,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688020,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688020,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688020,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688020,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688020,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688020,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688020,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688020,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688020,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688020,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688020,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688030,08:01:00,08:01:00,1393,1,,0,1,0,1
1688030,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688030,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688030,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688030,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688030,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688030,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688030,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688030,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688030,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688030,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688030,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688030,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688030,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688030,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688030,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688030,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688030,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688030,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688030,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688030,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688030,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688030,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688030,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688030,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688030,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688030,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688030,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688030,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688030,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688030,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688030,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688030,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688030,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688030,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688030,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688030,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688030,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688030,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688030,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688030,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688030,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688030,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688030,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688040,08:01:00,08:01:00,1393,1,,0,1,0,1
1688040,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688040,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688040,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688040,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688040,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688040,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688040,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688040,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688040,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688040,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688040,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688040,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688040,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688040,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688040,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688040,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688040,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688040,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688040,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688040,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688040,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688040,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688040,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688040,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688040,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688040,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688040,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688040,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688040,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688040,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688040,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688040,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688040,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688040,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688040,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688040,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688040,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688040,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688040,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688040,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688040,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688040,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688040,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688050,08:01:00,08:01:00,1393,1,,0,1,0,1
1688050,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688050,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688050,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688050,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688050,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688050,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688050,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688050,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688050,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688050,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688050,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688050,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688050,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688050,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688050,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688050,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688050,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688050,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688050,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688050,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688050,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688050,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688050,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688050,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688050,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688050,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688050,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688050,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688050,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688050,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688050,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688050,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688050,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688050,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688050,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688050,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688050,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688050,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688050,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688050,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688050,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688050,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688050,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688060,08:01:00,08:01:00,1393,1,,0,1,0,1
1688060,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688060,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688060,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688060,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688060,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688060,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688060,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688060,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688060,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688060,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688060,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688060,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688060,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688060,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688060,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688060,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688060,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688060,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688060,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688060,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688060,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688060,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688060,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688060,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688060,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688060,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688060,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688060,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688060,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688060,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688060,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688060,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688060,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688060,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688060,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688060,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688060,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688060,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688060,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688060,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688060,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688060,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688060,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688100,08:01:00,08:01:00,1393,1,,0,1,0,1
1688100,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688100,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688100,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688100,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688100,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688100,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688100,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688100,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688100,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688100,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688100,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688100,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688100,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688100,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688100,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688100,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688100,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688100,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688100,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688100,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688100,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688100,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688100,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688100,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688100,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688100,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688100,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688100,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688100,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688100,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688100,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688100,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688100,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688100,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688100,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688100,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688100,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688100,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688100,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688100,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688100,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688100,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688100,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688110,08:01:00,08:01:00,1393,1,,0,1,0,1
1688110,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688110,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688110,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688110,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688110,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688110,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688110,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688110,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688110,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688110,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688110,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688110,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688110,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688110,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688110,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688110,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688110,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688110,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688110,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688110,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688110,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688110,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688110,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688110,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688110,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688110,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688110,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688110,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688110,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688110,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688110,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688110,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688110,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688110,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688110,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688110,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688110,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688110,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688110,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688110,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688110,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688110,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688110,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688140,08:01:00,08:01:00,1393,1,,0,1,0,1
1688140,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688140,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688140,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688140,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688140,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688140,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688140,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688140,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688140,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688140,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688140,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688140,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688140,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688140,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688140,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688140,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688140,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688140,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688140,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688140,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688140,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688140,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688140,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688140,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688140,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688140,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688140,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688140,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688140,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688140,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688140,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688140,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688140,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688140,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688140,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688140,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688140,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688140,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688140,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688140,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688140,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688140,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688140,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
1688150,08:01:00,08:01:00,1393,1,,0,1,0,1
1688150,08:02:06,08:02:06,5177,2,,0,0,462.52,0
1688150,08:03:00,08:03:00,10497,3,,0,0,779.97,1
1688150,08:03:17,08:03:17,10495,4,,0,0,885.71,0
1688150,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
1688150,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
1688150,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
1688150,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
1688150,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
1688150,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
1688150,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
1688150,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
1688150,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
1688150,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
1688150,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
1688150,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
1688150,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
1688150,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
1688150,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
1688150,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
1688150,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
1688150,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
1688150,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
1688150,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
1688150,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
1688150,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
1688150,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
1688150,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
1688150,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
1688150,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
1688150,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
1688150,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
1688150,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
1688150,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
1688150,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
1688150,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
1688150,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
1688150,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
1688150,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
1688150,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
1688150,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
1688150,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
1688150,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
1688150,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
16882070,12:08:00,12:08:00,9953,1,,0,1,0,1
16882070,12:09:16,12:09:16,725,2,,0,0,951.71,0
16882070,12:10:04,12:10:04,102,3,,0,0,1566.83,0
16882070,12:10:53,12:10:53,103,4,,0,0,2122.22,0
16882070,12:11:32,12:11:32,104,5,,0,0,2599.44,0
16882070,12:13:00,12:13:00,9490,6,,0,0,3632.14,1
16882070,12:14:03,12:14:03,8418,7,,0,0,4099.69,0
16882070,12:15:06,12:15:06,795,8,,0,0,4540.78,0
16882070,12:15:54,12:15:54,10752,9,,0,0,4741.09,0
16882070,12:17:12,12:17:12,4313,10,,0,0,5167.85,0
16882070,12:19:37,12:19:37,10146,11,,0,0,6193.55,0
16882070,12:20:00,12:20:00,10738,12,,0,0,6374.66,1
16882070,12:20:44,12:20:44,10145,13,,0,0,6559.79,0
16882070,12:23:00,12:23:00,4314,14,,0,0,7015.41,1
16882070,12:24:05,12:24:05,4315,15,,0,0,7339.84,0
16882070,12:25:15,12:25:15,4316,16,,0,0,7669.31,0
16882070,12:25:48,12:25:48,4317,17,,0,0,7853.54,0
16882070,12:26:20,12:26:20,4318,18,,0,0,8068.84,0
16882070,12:26:55,12:26:55,4319,19,,0,0,8262.36,0
16882070,12:27:15,12:27:15,4320,20,,0,0,8353.67,0
16882070,12:27:56,12:27:56,579,21,,0,0,8562.49,0
16882070,12:28:46,12:28:46,4966,22,,0,0,8851.47,0
16882070,12:29:41,12:29:41,4967,23,,0,0,9116.12,0
16882070,12:30:53,12:30:53,4968,24,,0,0,9540.05,0
16882070,12:31:39,12:31:39,4969,25,,0,0,9801.97,0
16882070,12:32:03,12:32:03,4970,26,,0,0,9945.33,0
16882070,12:33:00,12:33:00,2578,27,,0,0,10194.85,1
16882070,12:35:18,12:35:18,2579,28,,0,0,10457.11,0
16882070,12:37:00,12:37:00,9928,29,,0,0,10609.28,1
16882070,12:37:52,12:37:52,9912,30,,0,0,10850.83,0
16882070,12:39:00,12:39:00,9822,31,,0,0,11145.27,1
16882070,12:40:35,12:40:35,3584,32,,0,0,11603.05,0
16882070,12:43:00,12:43:00,3585,33,,0,0,12127.27,1
16882070,12:43:46,12:43:46,10070,34,,0,0,12353.69,0
16882070,12:44:54,12:44:54,2584,35,,0,0,12703.34,0
16882070,12:45:54,12:45:54,2586,36,,0,0,12959.66,0
16882070,12:46:51,12:46:51,2587,37,,0,0,13230.22,0
16882070,12:47:49,12:47:49,2588,38,,0,0,13435.88,0
16882070,12:48:30,12:48:30,2589,39,,0,0,13605.11,0
16882070,12:49:19,12:49:19,2590,40,,0,0,13815.56,0
16882070,12:50:00,12:50:00,2591,41,,0,0,14029.12,1
16882070,12:50:51,12:50:51,2592,42,,0,0,14197.63,0
16882070,12:52:02,12:52:02,2593,43,,0,0,14420.14,0
16882070,12:54:18,12:54:18,10042,44,,0,0,14747.48,0
16882070,12:55:12,12:55:12,10234,45,,0,0,14908.81,0
16882070,12:56:35,12:56:35,2596,46,,0,0,15291.94,0
16882070,12:57:09,12:57:09,2597,47,,0,0,15415.74,0
16882070,12:57:54,12:57:54,9092,48,,0,0,15552.83,0
16882070,12:59:14,12:59:14,9455,49,,0,0,15863.42,0
16882070,13:00:00,13:00:00,10157,50,,1,0,16121.89,1
16882130,12:08:00,12:08:00,9953,1,,0,1,0,1
16882130,12:09:16,12:09:16,725,2,,0,0,951.71,0
16882130,12:10:04,12:10:04,102,3,,0,0,1566.83,0
16882130,12:10:53,12:10:53,103,4,,0,0,2122.22,0
16882130,12:11:32,12:11:32,104,5,,0,0,2599.44,0
16882130,12:13:00,12:13:00,9490,6,,0,0,3632.14,1
16882130,12:14:03,12:14:03,8418,7,,0,0,4099.69,0
16882130,12:15:06,12:15:06,795,8,,0,0,4540.78,0
16882130,12:15:54,12:15:54,10752,9,,0,0,4741.09,0
16882130,12:17:12,12:17:12,4313,10,,0,0,5167.85,0
16882130,12:19:37,12:19:37,10146,11,,0,0,6193.55,0
16882130,12:20:00,12:20:00,10738,12,,0,0,6374.66,1
16882130,12:20:44,12:20:44,10145,13,,0,0,6559.79,0
16882130,12:23:00,12:23:00,4314,14,,0,0,7015.41,1
16882130,12:24:05,12:24:05,4315,15,,0,0,7339.84,0
16882130,12:25:15,12:25:15,4316,16,,0,0,7669.31,0
16882130,12:25:48,12:25:48,4317,17,,0,0,7853.54,0
16882130,12:26:20,12:26:20,4318,18,,0,0,8068.84,0
16882130,12:26:55,12:26:55,4319,19,,0,0,8262.36,0
16882130,12:27:15,12:27:15,4320,20,,0,0,8353.67,0
16882130,12:27:56,12:27:56,579,21,,0,0,8562.49,0
16882130,12:28:46,12:28:46,4966,22,,0,0,8851.47,0
16882130,12:29:41,12:29:41,4967,23,,0,0,9116.12,0
16882130,12:30:53,12:30:53,4968,24,,0,0,9540.05,0
16882130,12:31:39,12:31:39,4969,25,,0,0,9801.97,0
16882130,12:32:03,12:32:03,4970,26,,0,0,9945.33,0
16882130,12:33:00,12:33:00,2578,27,,0,0,10194.85,1
16882130,12:35:18,12:35:18,2579,28,,0,0,10457.11,0
16882130,12:37:00,12:37:00,9928,29,,0,0,10609.28,1
16882130,12:37:52,12:37:52,9912,30,,0,0,10850.83,0
16882130,12:39:00,12:39:00,9822,31,,0,0,11145.27,1
16882130,12:40:35,12:40:35,3584,32,,0,0,11603.05,0
16882130,12:43:00,12:43:00,3585,33,,0,0,12127.27,1
16882130,12:43:46,12:43:46,10070,34,,0,0,12353.69,0
16882130,12:44:54,12:44:54,2584,35,,0,0,12703.34,0
16882130,12:45:54,12:45:54,2586,36,,0,0,12959.66,0
16882130,12:46:51,12:46:51,2587,37,,0,0,13230.22,0
16882130,12:47:49,12:47:49,2588,38,,0,0,13435.88,0
16882130,12:48:30,12:48:30,2589,39,,0,0,13605.11,0
16882130,12:49:19,12:49:19,2590,40,,0,0,13815.56,0
16882130,12:50:00,12:50:00,2591,41,,0,0,14029.12,1
16882130,12:50:51,12:50:51,2592,42,,0,0,14197.63,0
16882130,12:52:02,12:52:02,2593,43,,0,0,14420.14,0
16882130,12:54:18,12:54:18,10042,44,,0,0,14747.48,0
16882130,12:55:12,12:55:12,10234,45,,0,0,14908.81,0
16882130,12:56:35,12:56:35,2596,46,,0,0,15291.94,0
16882130,12:57:09,12:57:09,2597,47,,0,0,15415.74,0
16882130,12:57:54,12:57:54,9092,48,,0,0,15552.83,0
16882130,12:59:14,12:59:14,9455,49,,0,0,15863.42,0
16882130,13:00:00,13:00:00,10157,50,,1,0,16121.89,1
16883080,17:46:00,17:46:00,10014,1,,0,1,0,1
16883080,17:48:20,17:48:20,200,2,,0,0,799.11,0
16883080,17:49:22,17:49:22,3633,3,,0,0,1166.77,0
16883080,17:49:49,17:49:49,3634,4,,0,0,1391.35,0
16883080,17:50:17,17:50:17,3635,5,,0,0,1631.47,0
16883080,17:50:53,17:50:53,9021,6,,0,0,1992.83,0
16883080,17:51:51,17:51:51,10729,7,,0,0,2418.91,0
16883080,17:53:59,17:53:59,7582,8,,0,0,3357.02,0
16883080,17:55:00,17:55:00,9953,9,,0,0,3926.5,1
16883080,17:56:12,17:56:12,725,10,,0,0,4875.89,0
16883080,17:57:08,17:57:08,102,11,,0,0,5479.2,0
16883080,17:57:55,17:57:55,103,12,,0,0,6024.64,0
16883080,17:58:30,17:58:30,104,13,,0,0,6491.89,0
16883080,18:00:00,18:00:00,9490,14,,0,0,7513.81,1
16883080,18:01:00,18:01:00,9492,15,,0,0,8238.88,0
16883080,18:03:15,18:03:15,107,16,,0,0,9906.37,0
16883080,18:05:00,18:05:00,9498,17,,0,0,11079.57,1
16883080,18:06:00,18:06:00,1792,18,,0,0,11858.14,1
16883080,18:06:27,18:06:27,9617,19,,0,0,12140.15,0
16883080,18:12:06,18:12:06,6650,20,,0,0,14679.6,0
16883080,18:14:36,18:14:36,6012,21,,0,0,15738.95,0
16883080,18:14:53,18:14:53,6013,22,,0,0,15844.95,0
16883080,18:17:00,18:17:00,6014,23,,0,0,16548.27,1
16883080,18:18:25,18:18:25,9616,24,,0,0,17292.09,0
16883080,18:19:27,18:19:27,6017,25,,0,0,17969.09,0
16883080,18:22:00,18:22:00,10714,26,,1,0,19335.92,1
16883090,17:46:00,17:46:00,10014,1,,0,1,0,1
16883090,17:48:20,17:48:20,200,2,,0,0,799.11,0
16883090,17:49:22,17:49:22,3633,3,,0,0,1166.77,0
16883090,17:49:49,17:49:49,3634,4,,0,0,1391.35,0
16883090,17:50:17,17:50:17,3635,5,,0,0,1631.47,0
16883090,17:50:53,17:50:53,9021,6,,0,0,1992.83,0
16883090,17:51:51,17:51:51,10729,7,,0,0,2418.91,0
16883090,17:53:59,17:53:59,7582,8,,0,0,3357.02,0
16883090,17:55:00,17:55:00,9953,9,,0,0,3926.5,1
16883090,17:56:12,17:56:12,725,10,,0,0,4875.89,0
16883090,17:57:08,17:57:08,102,11,,0,0,5479.2,0
16883090,17:57:55,17:57:55,103,12,,0,0,6024.64,0
16883090,17:58:30,17:58:30,104,13,,0,0,6491.89,0
16883090,18:00:00,18:00:00,9490,14,,0,0,7513.81,1
16883090,18:01:00,18:01:00,9492,15,,0,0,8238.88,0
16883090,18:03:15,18:03:15,107,16,,0,0,9906.37,0
16883090,18:05:00,18:05:00,9498,17,,0,0,11079.57,1
16883090,18:06:00,18:06:00,1792,18,,0,0,11858.14,1
16883090,18:06:27,18:06:27,9617,19,,0,0,12140.15,0
16883090,18:12:06,18:12:06,6650,20,,0,0,14679.6,0
16883090,18:14:36,18:14:36,6012,21,,0,0,15738.95,0
16883090,18:14:53,18:14:53,6013,22,,0,0,15844.95,0
16883090,18:17:00,18:17:00,6014,23,,0,0,16548.27,1
16883090,18:18:25,18:18:25,9616,24,,0,0,17292.09,0
16883090,18:19:27,18:19:27,6017,25,,0,0,17969.09,0
16883090,18:22:00,18:22:00,10714,26,,1,0,19335.92,1
16884020,06:36:00,06:36:00,9943,1,,0,1,0,1
16884020,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884020,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884020,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884020,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884020,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884020,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884020,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884020,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884020,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884020,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884020,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884020,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884020,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884020,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884020,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884020,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884020,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884020,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884020,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884020,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884020,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884020,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884020,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884020,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884020,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884020,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884020,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884020,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884020,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884020,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884020,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884020,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884020,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884020,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884020,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884020,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884020,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884020,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884020,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884020,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884020,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884020,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884020,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884020,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884020,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884020,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884020,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884020,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884020,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884020,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884020,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884020,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884020,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884020,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884030,06:36:00,06:36:00,9943,1,,0,1,0,1
16884030,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884030,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884030,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884030,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884030,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884030,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884030,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884030,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884030,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884030,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884030,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884030,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884030,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884030,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884030,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884030,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884030,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884030,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884030,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884030,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884030,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884030,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884030,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884030,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884030,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884030,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884030,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884030,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884030,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884030,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884030,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884030,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884030,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884030,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884030,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884030,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884030,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884030,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884030,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884030,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884030,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884030,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884030,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884030,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884030,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884030,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884030,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884030,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884030,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884030,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884030,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884030,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884030,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884030,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884040,06:36:00,06:36:00,9943,1,,0,1,0,1
16884040,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884040,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884040,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884040,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884040,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884040,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884040,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884040,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884040,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884040,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884040,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884040,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884040,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884040,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884040,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884040,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884040,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884040,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884040,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884040,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884040,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884040,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884040,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884040,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884040,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884040,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884040,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884040,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884040,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884040,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884040,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884040,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884040,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884040,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884040,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884040,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884040,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884040,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884040,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884040,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884040,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884040,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884040,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884040,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884040,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884040,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884040,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884040,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884040,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884040,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884040,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884040,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884040,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884040,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884050,06:36:00,06:36:00,9943,1,,0,1,0,1
16884050,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884050,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884050,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884050,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884050,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884050,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884050,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884050,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884050,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884050,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884050,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884050,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884050,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884050,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884050,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884050,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884050,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884050,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884050,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884050,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884050,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884050,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884050,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884050,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884050,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884050,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884050,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884050,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884050,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884050,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884050,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884050,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884050,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884050,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884050,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884050,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884050,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884050,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884050,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884050,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884050,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884050,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884050,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884050,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884050,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884050,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884050,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884050,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884050,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884050,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884050,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884050,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884050,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884050,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884060,06:36:00,06:36:00,9943,1,,0,1,0,1
16884060,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884060,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884060,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884060,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884060,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884060,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884060,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884060,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884060,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884060,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884060,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884060,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884060,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884060,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884060,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884060,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884060,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884060,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884060,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884060,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884060,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884060,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884060,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884060,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884060,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884060,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884060,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884060,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884060,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884060,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884060,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884060,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884060,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884060,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884060,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884060,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884060,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884060,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884060,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884060,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884060,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884060,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884060,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884060,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884060,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884060,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884060,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884060,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884060,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884060,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884060,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884060,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884060,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884060,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884100,06:36:00,06:36:00,9943,1,,0,1,0,1
16884100,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884100,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884100,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884100,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884100,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884100,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884100,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884100,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884100,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884100,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884100,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884100,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884100,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884100,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884100,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884100,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884100,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884100,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884100,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884100,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884100,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884100,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884100,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884100,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884100,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884100,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884100,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884100,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884100,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884100,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884100,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884100,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884100,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884100,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884100,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884100,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884100,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884100,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884100,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884100,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884100,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884100,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884100,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884100,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884100,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884100,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884100,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884100,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884100,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884100,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884100,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884100,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884100,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884100,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884110,06:36:00,06:36:00,9943,1,,0,1,0,1
16884110,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884110,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884110,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884110,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884110,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884110,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884110,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884110,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884110,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884110,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884110,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884110,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884110,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884110,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884110,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884110,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884110,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884110,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884110,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884110,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884110,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884110,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884110,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884110,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884110,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884110,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884110,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884110,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884110,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884110,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884110,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884110,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884110,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884110,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884110,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884110,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884110,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884110,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884110,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884110,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884110,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884110,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884110,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884110,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884110,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884110,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884110,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884110,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884110,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884110,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884110,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884110,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884110,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884110,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884140,06:36:00,06:36:00,9943,1,,0,1,0,1
16884140,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884140,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884140,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884140,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884140,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884140,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884140,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884140,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884140,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884140,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884140,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884140,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884140,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884140,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884140,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884140,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884140,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884140,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884140,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884140,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884140,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884140,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884140,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884140,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884140,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884140,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884140,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884140,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884140,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884140,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884140,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884140,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884140,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884140,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884140,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884140,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884140,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884140,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884140,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884140,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884140,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884140,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884140,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884140,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884140,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884140,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884140,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884140,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884140,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884140,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884140,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884140,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884140,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884140,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16884150,06:36:00,06:36:00,9943,1,,0,1,0,1
16884150,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
16884150,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
16884150,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
16884150,06:50:28,06:50:28,162,5,,0,0,7865.75,0
16884150,06:50:59,06:50:59,163,6,,0,0,8058.66,0
16884150,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
16884150,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
16884150,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
16884150,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
16884150,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
16884150,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
16884150,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
16884150,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
16884150,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
16884150,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
16884150,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
16884150,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
16884150,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
16884150,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
16884150,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
16884150,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
16884150,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
16884150,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
16884150,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
16884150,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
16884150,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
16884150,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
16884150,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
16884150,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
16884150,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
16884150,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
16884150,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
16884150,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
16884150,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
16884150,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
16884150,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
16884150,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
16884150,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
16884150,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
16884150,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
16884150,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
16884150,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
16884150,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
16884150,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
16884150,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
16884150,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
16884150,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
16884150,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
16884150,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
16884150,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
16884150,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
16884150,07:29:19,07:29:19,181,53,,0,0,23797.67,0
16884150,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
16884150,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
16885020,07:43:00,07:43:00,9527,1,,0,1,0,1
16885020,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885020,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885020,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885020,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885020,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885020,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885020,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885020,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885020,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885020,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885020,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885020,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885020,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885020,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885020,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885020,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885020,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885020,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885020,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885020,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885020,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885020,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885020,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885020,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885020,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885020,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885020,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885020,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885020,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885020,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885020,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885020,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885020,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885020,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885020,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885020,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885020,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885020,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885020,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885020,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885020,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885020,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885020,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885020,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885020,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885020,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885020,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885020,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885030,07:43:00,07:43:00,9527,1,,0,1,0,1
16885030,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885030,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885030,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885030,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885030,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885030,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885030,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885030,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885030,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885030,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885030,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885030,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885030,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885030,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885030,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885030,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885030,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885030,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885030,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885030,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885030,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885030,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885030,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885030,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885030,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885030,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885030,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885030,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885030,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885030,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885030,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885030,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885030,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885030,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885030,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885030,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885030,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885030,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885030,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885030,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885030,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885030,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885030,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885030,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885030,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885030,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885030,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885030,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885040,07:43:00,07:43:00,9527,1,,0,1,0,1
16885040,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885040,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885040,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885040,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885040,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885040,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885040,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885040,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885040,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885040,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885040,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885040,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885040,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885040,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885040,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885040,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885040,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885040,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885040,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885040,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885040,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885040,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885040,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885040,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885040,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885040,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885040,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885040,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885040,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885040,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885040,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885040,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885040,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885040,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885040,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885040,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885040,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885040,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885040,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885040,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885040,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885040,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885040,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885040,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885040,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885040,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885040,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885040,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885050,07:43:00,07:43:00,9527,1,,0,1,0,1
16885050,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885050,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885050,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885050,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885050,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885050,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885050,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885050,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885050,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885050,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885050,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885050,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885050,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885050,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885050,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885050,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885050,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885050,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885050,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885050,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885050,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885050,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885050,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885050,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885050,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885050,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885050,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885050,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885050,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885050,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885050,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885050,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885050,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885050,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885050,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885050,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885050,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885050,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885050,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885050,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885050,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885050,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885050,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885050,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885050,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885050,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885050,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885050,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885060,07:43:00,07:43:00,9527,1,,0,1,0,1
16885060,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885060,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885060,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885060,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885060,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885060,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885060,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885060,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885060,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885060,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885060,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885060,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885060,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885060,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885060,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885060,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885060,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885060,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885060,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885060,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885060,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885060,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885060,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885060,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885060,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885060,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885060,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885060,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885060,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885060,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885060,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885060,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885060,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885060,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885060,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885060,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885060,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885060,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885060,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885060,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885060,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885060,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885060,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885060,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885060,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885060,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885060,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885060,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885100,07:43:00,07:43:00,9527,1,,0,1,0,1
16885100,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885100,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885100,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885100,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885100,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885100,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885100,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885100,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885100,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885100,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885100,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885100,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885100,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885100,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885100,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885100,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885100,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885100,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885100,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885100,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885100,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885100,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885100,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885100,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885100,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885100,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885100,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885100,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885100,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885100,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885100,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885100,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885100,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885100,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885100,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885100,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885100,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885100,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885100,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885100,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885100,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885100,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885100,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885100,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885100,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885100,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885100,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885100,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885110,07:43:00,07:43:00,9527,1,,0,1,0,1
16885110,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885110,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885110,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885110,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885110,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885110,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885110,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885110,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885110,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885110,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885110,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885110,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885110,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885110,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885110,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885110,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885110,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885110,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885110,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885110,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885110,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885110,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885110,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885110,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885110,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885110,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885110,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885110,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885110,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885110,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885110,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885110,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885110,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885110,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885110,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885110,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885110,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885110,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885110,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885110,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885110,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885110,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885110,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885110,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885110,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885110,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885110,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885110,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885110,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885140,07:43:00,07:43:00,9527,1,,0,1,0,1
16885140,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885140,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885140,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885140,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885140,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885140,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885140,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885140,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885140,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885140,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885140,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885140,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885140,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885140,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885140,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885140,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885140,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885140,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885140,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885140,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885140,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885140,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885140,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885140,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885140,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885140,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885140,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885140,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885140,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885140,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885140,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885140,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885140,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885140,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885140,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885140,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885140,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885140,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885140,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885140,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885140,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885140,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885140,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885140,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885140,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885140,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885140,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885140,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885140,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16885150,07:43:00,07:43:00,9527,1,,0,1,0,1
16885150,07:43:59,07:43:59,998,2,,0,0,334.12,0
16885150,07:45:37,07:45:37,999,3,,0,0,822.17,0
16885150,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
16885150,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
16885150,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
16885150,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
16885150,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
16885150,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
16885150,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
16885150,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
16885150,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
16885150,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
16885150,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
16885150,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
16885150,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
16885150,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
16885150,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
16885150,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
16885150,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
16885150,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
16885150,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
16885150,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
16885150,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
16885150,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
16885150,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
16885150,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
16885150,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
16885150,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
16885150,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
16885150,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
16885150,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
16885150,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
16885150,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
16885150,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
16885150,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
16885150,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
16885150,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
16885150,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
16885150,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
16885150,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
16885150,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
16885150,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
16885150,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
16885150,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
16885150,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
16885150,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
16885150,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
16885150,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
16885150,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
16886070,11:56:00,11:56:00,3712,1,,0,1,0,1
16886070,11:56:41,11:56:41,3713,2,,0,0,308.67,0
16886070,11:57:20,11:57:20,3714,3,,0,0,647.55,0
16886070,11:58:22,11:58:22,3715,4,,0,0,1251.75,0
16886070,11:58:48,11:58:48,3716,5,,0,0,1430.02,0
16886070,11:59:30,11:59:30,3717,6,,0,0,1729.09,0
16886070,12:00:00,12:00:00,3718,7,,0,0,1942.69,0
16886070,12:00:29,12:00:29,3719,8,,0,0,2165.64,0
16886070,12:00:53,12:00:53,3720,9,,0,0,2326.59,0
16886070,12:01:15,12:01:15,3721,10,,0,0,2480.83,0
16886070,12:01:52,12:01:52,3722,11,,0,0,2743.19,0
16886070,12:02:39,12:02:39,3723,12,,0,0,3058.94,0
16886070,12:03:01,12:03:01,3724,13,,0,0,3204.8,0
16886070,12:03:47,12:03:47,3725,14,,0,0,3505.45,0
16886070,12:04:31,12:04:31,3726,15,,0,0,3803.26,0
16886070,12:04:51,12:04:51,3727,16,,0,0,3943.67,0
16886070,12:05:50,12:05:50,3728,17,,0,0,4381.03,0
16886070,12:06:29,12:06:29,3729,18,,0,0,4676.48,0
16886070,12:06:53,12:06:53,3730,19,,0,0,4860.53,0
16886070,12:07:18,12:07:18,3731,20,,0,0,5037.36,0
16886070,12:07:47,12:07:47,3732,21,,0,0,5250.15,0
16886070,12:08:29,12:08:29,3733,22,,0,0,5558.04,0
16886070,12:09:15,12:09:15,7003,23,,0,0,5903.36,0
16886070,12:10:00,12:10:00,7004,24,,0,0,6249.37,1
16886070,12:11:42,12:11:42,7005,25,,0,0,6993.42,0
16886070,12:12:07,12:12:07,7006,26,,0,0,7196.5,0
16886070,12:12:34,12:12:34,7007,27,,0,0,7403.4,0
16886070,12:13:11,12:13:11,7008,28,,0,0,7737.34,0
16886070,12:13:46,12:13:46,7009,29,,0,0,8017.61,0
16886070,12:14:19,12:14:19,7010,30,,0,0,8291.12,0
16886070,12:15:38,12:15:38,7011,31,,0,0,8954.28,0
16886070,12:16:01,12:16:01,7012,32,,0,0,9148.98,0
16886070,12:16:31,12:16:31,7013,33,,0,0,9373.82,0
16886070,12:17:01,12:17:01,7014,34,,0,0,9608.54,0
16886070,12:17:41,12:17:41,7015,35,,0,0,9896.99,0
16886070,12:18:20,12:18:20,7016,36,,0,0,10188.34,0
16886070,12:19:05,12:19:05,7017,37,,0,0,10475.62,0
16886070,12:19:35,12:19:35,7018,38,,0,0,10667.33,0
16886070,12:20:15,12:20:15,7019,39,,0,0,10984.61,0
16886070,12:20:42,12:20:42,7020,40,,0,0,11194.02,0
16886070,12:21:05,12:21:05,197,41,,0,0,11356.69,0
16886070,12:23:00,12:23:00,10015,42,,1,0,12157.87,1
16886130,11:56:00,11:56:00,3712,1,,0,1,0,1
16886130,11:56:41,11:56:41,3713,2,,0,0,308.67,0
16886130,11:57:20,11:57:20,3714,3,,0,0,647.55,0
16886130,11:58:22,11:58:22,3715,4,,0,0,1251.75,0
16886130,11:58:48,11:58:48,3716,5,,0,0,1430.02,0
16886130,11:59:30,11:59:30,3717,6,,0,0,1729.09,0
16886130,12:00:00,12:00:00,3718,7,,0,0,1942.69,0
16886130,12:00:29,12:00:29,3719,8,,0,0,2165.64,0
16886130,12:00:53,12:00:53,3720,9,,0,0,2326.59,0
16886130,12:01:15,12:01:15,3721,10,,0,0,2480.83,0
16886130,12:01:52,12:01:52,3722,11,,0,0,2743.19,0
16886130,12:02:39,12:02:39,3723,12,,0,0,3058.94,0
16886130,12:03:01,12:03:01,3724,13,,0,0,3204.8,0
16886130,12:03:47,12:03:47,3725,14,,0,0,3505.45,0
16886130,12:04:31,12:04:31,3726,15,,0,0,3803.26,0
16886130,12:04:51,12:04:51,3727,16,,0,0,3943.67,0
16886130,12:05:50,12:05:50,3728,17,,0,0,4381.03,0
16886130,12:06:29,12:06:29,3729,18,,0,0,4676.48,0
16886130,12:06:53,12:06:53,3730,19,,0,0,4860.53,0
16886130,12:07:18,12:07:18,3731,20,,0,0,5037.36,0
16886130,12:07:47,12:07:47,3732,21,,0,0,5250.15,0
16886130,12:08:29,12:08:29,3733,22,,0,0,5558.04,0
16886130,12:09:15,12:09:15,7003,23,,0,0,5903.36,0
16886130,12:10:00,12:10:00,7004,24,,0,0,6249.37,1
16886130,12:11:42,12:11:42,7005,25,,0,0,6993.42,0
16886130,12:12:07,12:12:07,7006,26,,0,0,7196.5,0
16886130,12:12:34,12:12:34,7007,27,,0,0,7403.4,0
16886130,12:13:11,12:13:11,7008,28,,0,0,7737.34,0
16886130,12:13:46,12:13:46,7009,29,,0,0,8017.61,0
16886130,12:14:19,12:14:19,7010,30,,0,0,8291.12,0
16886130,12:15:38,12:15:38,7011,31,,0,0,8954.28,0
16886130,12:16:01,12:16:01,7012,32,,0,0,9148.98,0
16886130,12:16:31,12:16:31,7013,33,,0,0,9373.82,0
16886130,12:17:01,12:17:01,7014,34,,0,0,9608.54,0
16886130,12:17:41,12:17:41,7015,35,,0,0,9896.99,0
16886130,12:18:20,12:18:20,7016,36,,0,0,10188.34,0
16886130,12:19:05,12:19:05,7017,37,,0,0,10475.62,0
16886130,12:19:35,12:19:35,7018,38,,0,0,10667.33,0
16886130,12:20:15,12:20:15,7019,39,,0,0,10984.61,0
16886130,12:20:42,12:20:42,7020,40,,0,0,11194.02,0
16886130,12:21:05,12:21:05,197,41,,0,0,11356.69,0
16886130,12:23:00,12:23:00,10015,42,,1,0,12157.87,1
16887020,14:09:00,14:09:00,9946,1,,0,1,0,1
16887020,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887020,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887020,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887020,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887020,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887020,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887020,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887020,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887020,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887020,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887020,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887020,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887020,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887020,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887020,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887020,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887020,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887020,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887020,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887020,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887020,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887020,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887020,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887020,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887020,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887020,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887020,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887020,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887020,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887020,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887020,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887020,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887020,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887020,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887020,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887020,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887020,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887020,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887020,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887020,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887020,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887020,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887020,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887020,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887020,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887020,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887020,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887020,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887020,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887020,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887020,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887020,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887020,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887030,14:09:00,14:09:00,9946,1,,0,1,0,1
16887030,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887030,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887030,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887030,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887030,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887030,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887030,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887030,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887030,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887030,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887030,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887030,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887030,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887030,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887030,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887030,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887030,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887030,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887030,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887030,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887030,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887030,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887030,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887030,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887030,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887030,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887030,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887030,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887030,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887030,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887030,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887030,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887030,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887030,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887030,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887030,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887030,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887030,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887030,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887030,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887030,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887030,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887030,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887030,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887030,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887030,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887030,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887030,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887030,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887030,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887030,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887030,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887030,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887040,14:09:00,14:09:00,9946,1,,0,1,0,1
16887040,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887040,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887040,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887040,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887040,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887040,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887040,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887040,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887040,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887040,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887040,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887040,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887040,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887040,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887040,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887040,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887040,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887040,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887040,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887040,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887040,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887040,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887040,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887040,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887040,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887040,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887040,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887040,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887040,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887040,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887040,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887040,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887040,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887040,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887040,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887040,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887040,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887040,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887040,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887040,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887040,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887040,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887040,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887040,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887040,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887040,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887040,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887040,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887040,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887040,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887040,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887040,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887040,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887050,14:09:00,14:09:00,9946,1,,0,1,0,1
16887050,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887050,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887050,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887050,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887050,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887050,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887050,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887050,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887050,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887050,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887050,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887050,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887050,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887050,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887050,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887050,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887050,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887050,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887050,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887050,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887050,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887050,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887050,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887050,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887050,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887050,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887050,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887050,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887050,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887050,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887050,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887050,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887050,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887050,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887050,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887050,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887050,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887050,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887050,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887050,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887050,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887050,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887050,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887050,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887050,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887050,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887050,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887050,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887050,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887050,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887050,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887050,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887050,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887060,14:09:00,14:09:00,9946,1,,0,1,0,1
16887060,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887060,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887060,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887060,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887060,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887060,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887060,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887060,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887060,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887060,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887060,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887060,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887060,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887060,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887060,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887060,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887060,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887060,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887060,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887060,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887060,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887060,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887060,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887060,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887060,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887060,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887060,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887060,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887060,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887060,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887060,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887060,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887060,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887060,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887060,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887060,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887060,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887060,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887060,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887060,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887060,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887060,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887060,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887060,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887060,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887060,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887060,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887060,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887060,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887060,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887060,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887060,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887060,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887100,14:09:00,14:09:00,9946,1,,0,1,0,1
16887100,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887100,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887100,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887100,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887100,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887100,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887100,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887100,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887100,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887100,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887100,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887100,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887100,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887100,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887100,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887100,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887100,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887100,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887100,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887100,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887100,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887100,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887100,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887100,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887100,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887100,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887100,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887100,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887100,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887100,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887100,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887100,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887100,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887100,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887100,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887100,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887100,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887100,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887100,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887100,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887100,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887100,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887100,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887100,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887100,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887100,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887100,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887100,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887100,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887100,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887100,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887100,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887100,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887110,14:09:00,14:09:00,9946,1,,0,1,0,1
16887110,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887110,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887110,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887110,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887110,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887110,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887110,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887110,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887110,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887110,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887110,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887110,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887110,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887110,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887110,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887110,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887110,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887110,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887110,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887110,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887110,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887110,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887110,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887110,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887110,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887110,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887110,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887110,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887110,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887110,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887110,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887110,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887110,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887110,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887110,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887110,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887110,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887110,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887110,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887110,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887110,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887110,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887110,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887110,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887110,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887110,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887110,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887110,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887110,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887110,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887110,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887110,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887110,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887140,14:09:00,14:09:00,9946,1,,0,1,0,1
16887140,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887140,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887140,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887140,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887140,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887140,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887140,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887140,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887140,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887140,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887140,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887140,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887140,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887140,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887140,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887140,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887140,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887140,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887140,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887140,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887140,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887140,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887140,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887140,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887140,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887140,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887140,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887140,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887140,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887140,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887140,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887140,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887140,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887140,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887140,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887140,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887140,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887140,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887140,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887140,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887140,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887140,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887140,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887140,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887140,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887140,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887140,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887140,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887140,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887140,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887140,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887140,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887140,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16887150,14:09:00,14:09:00,9946,1,,0,1,0,1
16887150,14:11:24,14:11:24,10173,2,,0,0,526.98,0
16887150,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
16887150,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
16887150,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
16887150,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
16887150,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
16887150,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
16887150,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
16887150,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
16887150,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
16887150,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
16887150,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
16887150,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
16887150,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
16887150,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
16887150,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
16887150,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
16887150,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
16887150,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
16887150,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
16887150,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
16887150,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
16887150,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
16887150,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
16887150,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
16887150,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
16887150,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
16887150,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
16887150,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
16887150,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
16887150,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
16887150,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
16887150,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
16887150,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
16887150,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
16887150,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
16887150,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
16887150,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
16887150,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
16887150,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
16887150,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
16887150,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
16887150,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
16887150,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
16887150,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
16887150,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
16887150,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
16887150,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
16887150,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
16887150,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
16887150,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
16887150,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
16887150,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
16888020,07:45:00,07:45:00,9953,1,,0,1,0,1
16888020,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888020,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888020,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888030,07:45:00,07:45:00,9953,1,,0,1,0,1
16888030,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888030,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888030,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888040,07:45:00,07:45:00,9953,1,,0,1,0,1
16888040,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888040,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888040,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888050,07:45:00,07:45:00,9953,1,,0,1,0,1
16888050,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888050,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888050,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888060,07:45:00,07:45:00,9953,1,,0,1,0,1
16888060,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888060,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888060,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888100,07:45:00,07:45:00,9953,1,,0,1,0,1
16888100,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888100,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888100,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888110,07:45:00,07:45:00,9953,1,,0,1,0,1
16888110,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888110,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888110,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888140,07:45:00,07:45:00,9953,1,,0,1,0,1
16888140,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888140,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888140,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16888150,07:45:00,07:45:00,9953,1,,0,1,0,1
16888150,07:47:27,07:47:27,725,2,,0,0,951.91,0
16888150,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
16888150,07:52:00,07:52:00,735,4,,1,0,2562.91,1
16890080,11:02:00,11:02:00,6588,1,,0,1,0,1
16890080,11:03:00,11:03:00,9517,2,,0,0,303.9,1
16890080,11:05:00,11:05:00,9513,3,,0,0,789.11,1
16890080,11:07:12,11:07:12,6579,4,,0,0,2191.72,0
16890080,11:10:00,11:10:00,6608,5,,0,0,3913.66,1
16890080,11:15:16,11:15:16,4848,6,,0,0,7281.47,0
16890080,11:15:46,11:15:46,4853,7,,0,0,7597.7,0
16890080,11:16:17,11:16:17,3462,8,,0,0,7894.34,0
16890080,11:16:43,11:16:43,2380,9,,0,0,8168.1,0
16890080,11:17:49,11:17:49,2381,10,,0,0,8721.82,0
16890080,11:18:39,11:18:39,153,11,,0,0,9167.23,0
16890080,11:18:53,11:18:53,154,12,,0,0,9323.58,0
16890080,11:20:00,11:20:00,7092,13,,0,0,9981.6,1
16890080,11:25:02,11:25:02,9507,14,,0,0,11699.38,0
16890080,11:26:00,11:26:00,9504,15,,0,0,12109.1,1
16890080,11:30:00,11:30:00,10161,16,,0,0,13848.85,1
16890080,11:38:00,11:38:00,2504,17,,0,0,18207.87,1
16890080,11:43:00,11:43:00,10344,18,,0,0,19127.02,1
16890080,11:44:23,11:44:23,5730,19,,0,0,19726.5,0
16890080,11:48:00,11:48:00,9944,20,,1,0,20790.32,1
16890090,11:02:00,11:02:00,6588,1,,0,1,0,1
16890090,11:03:00,11:03:00,9517,2,,0,0,303.9,1
16890090,11:05:00,11:05:00,9513,3,,0,0,789.11,1
16890090,11:07:12,11:07:12,6579,4,,0,0,2191.72,0
16890090,11:10:00,11:10:00,6608,5,,0,0,3913.66,1
16890090,11:15:16,11:15:16,4848,6,,0,0,7281.47,0
16890090,11:15:46,11:15:46,4853,7,,0,0,7597.7,0
16890090,11:16:17,11:16:17,3462,8,,0,0,7894.34,0
16890090,11:16:43,11:16:43,2380,9,,0,0,8168.1,0
16890090,11:17:49,11:17:49,2381,10,,0,0,8721.82,0
16890090,11:18:39,11:18:39,153,11,,0,0,9167.23,0
16890090,11:18:53,11:18:53,154,12,,0,0,9323.58,0
16890090,11:20:00,11:20:00,7092,13,,0,0,9981.6,1
16890090,11:25:02,11:25:02,9507,14,,0,0,11699.38,0
16890090,11:26:00,11:26:00,9504,15,,0,0,12109.1,1
16890090,11:30:00,11:30:00,10161,16,,0,0,13848.85,1
16890090,11:38:00,11:38:00,2504,17,,0,0,18207.87,1
16890090,11:43:00,11:43:00,10344,18,,0,0,19127.02,1
16890090,11:44:23,11:44:23,5730,19,,0,0,19726.5,0
16890090,11:48:00,11:48:00,9944,20,,1,0,20790.32,1
1689070,16:35:00,16:35:00,7091,1,,0,1,0,1
1689070,16:36:34,16:36:34,9503,2,,0,0,639.75,0
1689070,16:37:08,16:37:08,23,3,,0,0,863.38,0
1689070,16:38:09,16:38:09,24,4,,0,0,1221.48,0
1689070,16:39:05,16:39:05,26,5,,0,0,1563.43,0
1689070,16:40:10,16:40:10,27,6,,0,0,1962.49,0
1689070,16:40:35,16:40:35,28,7,,0,0,2125.94,0
1689070,16:41:11,16:41:11,29,8,,0,0,2339.25,0
1689070,16:42:23,16:42:23,30,9,,0,0,2736.06,0
1689070,16:43:00,16:43:00,772,10,,0,0,2916.17,1
1689070,16:43:54,16:43:54,773,11,,0,0,3288.9,0
1689070,16:44:38,16:44:38,774,12,,0,0,3584.12,0
1689070,16:45:30,16:45:30,775,13,,0,0,4036.27,0
1689070,16:45:55,16:45:55,776,14,,0,0,4209.92,0
1689070,16:46:27,16:46:27,777,15,,0,0,4432.42,0
1689070,16:47:03,16:47:03,778,16,,0,0,4640.25,0
1689070,16:47:34,16:47:34,779,17,,0,0,4854.94,0
1689070,16:48:01,16:48:01,780,18,,0,0,4979.77,0
1689070,16:48:17,16:48:17,781,19,,0,0,5078.4,0
1689070,16:48:59,16:48:59,782,20,,0,0,5362.78,0
1689070,16:49:30,16:49:30,783,21,,0,0,5570.97,0
1689070,16:50:03,16:50:03,784,22,,0,0,5822.43,0
1689070,16:50:30,16:50:30,785,23,,0,0,6057.07,0
1689070,16:51:08,16:51:08,2491,24,,0,0,6277.77,0
1689070,16:52:00,16:52:00,2492,25,,0,0,6525.39,1
1689070,16:53:33,16:53:33,2493,26,,0,0,6944.34,0
1689070,16:54:17,16:54:17,2494,27,,0,0,7127.21,0
1689070,16:55:56,16:55:56,1064,28,,0,0,7576.04,0
1689070,16:57:57,16:57:57,1065,29,,0,0,8377.17,0
1689070,16:58:40,16:58:40,790,30,,0,0,8647.46,0
1689070,16:59:35,16:59:35,10749,31,,0,0,8976.66,0
1689070,17:00:49,17:00:49,792,32,,0,0,9514.59,0
1689070,17:01:50,17:01:50,793,33,,0,0,9962.89,0
1689070,17:04:00,17:04:00,1776,34,,1,0,10781.32,1
16891070,16:48:00,16:48:00,10017,1,,0,1,0,1
16891070,16:49:56,16:49:56,4339,2,,0,0,816.65,0
16891070,16:50:29,16:50:29,4340,3,,0,0,1014.11,0
16891070,16:51:07,16:51:07,4341,4,,0,0,1269.75,0
16891070,16:51:49,16:51:49,4342,5,,0,0,1515.08,0
16891070,16:52:30,16:52:30,4343,6,,0,0,1734.27,0
16891070,16:53:11,16:53:11,4344,7,,0,0,1940.49,0
16891070,16:53:43,16:53:43,4345,8,,0,0,2101.17,0
16891070,16:54:22,16:54:22,4346,9,,0,0,2317.29,0
16891070,16:54:50,16:54:50,4347,10,,0,0,2475.52,0
16891070,16:55:35,16:55:35,4348,11,,0,0,2724.51,0
16891070,16:56:10,16:56:10,4349,12,,0,0,2929.35,0
16891070,16:56:42,16:56:42,4350,13,,0,0,3102.29,0
16891070,16:57:30,16:57:30,4351,14,,0,0,3332.47,0
16891070,16:57:52,16:57:52,4352,15,,0,0,3478.65,0
16891070,16:58:35,16:58:35,4353,16,,0,0,3708.54,0
16891070,16:59:37,16:59:37,1176,17,,0,0,4015.63,0
16891070,17:01:00,17:01:00,4354,18,,0,0,4321.25,1
16891070,17:03:00,17:03:00,4355,19,,0,0,4993.95,1
16891070,17:03:18,17:03:18,4356,20,,0,0,5103.63,0
16891070,17:03:59,17:03:59,4357,21,,0,0,5350.26,0
16891070,17:04:24,17:04:24,4358,22,,0,0,5516.2,0
16891070,17:05:07,17:05:07,4359,23,,0,0,5830.54,0
16891070,17:05:34,17:05:34,4360,24,,0,0,6009.84,0
16891070,17:06:12,17:06:12,4361,25,,0,0,6308.61,0
16891070,17:06:47,17:06:47,1229,26,,0,0,6549.94,0
16891070,17:07:16,17:07:16,10386,27,,0,0,6780.88,0
16891070,17:08:00,17:08:00,1232,28,,0,0,7083.8,1
16891070,17:08:47,17:08:47,10829,29,,0,0,7399.43,0
16891070,17:09:30,17:09:30,4365,30,,0,0,7585.79,0
16891070,17:09:54,17:09:54,4366,31,,0,0,7693.25,0
16891070,17:10:44,17:10:44,9878,32,,0,0,7854.27,0
16891070,17:11:08,17:11:08,4367,33,,0,0,8001.84,0
16891070,17:11:27,17:11:27,4368,34,,0,0,8096.2,0
16891070,17:12:12,17:12:12,4369,35,,0,0,8370.41,0
16891070,17:13:00,17:13:00,4370,36,,0,0,8582.69,1
16891070,17:14:26,17:14:26,4371,37,,0,0,8870.47,0
16891070,17:15:08,17:15:08,4448,38,,0,0,9097.88,0
16891070,17:15:30,17:15:30,4449,39,,0,0,9224.76,0
16891070,17:16:22,17:16:22,4376,40,,0,0,9535.71,0
16891070,17:16:51,17:16:51,8064,41,,0,0,9714.75,0
16891070,17:17:58,17:17:58,427,42,,0,0,9971.59,0
16891070,17:19:00,17:19:00,428,43,,0,0,10255.8,1
16891070,17:23:11,17:23:11,430,44,,0,0,10993.13,0
16891070,17:24:07,17:24:07,9578,45,,0,0,11212.49,0
16891070,17:25:49,17:25:49,432,46,,0,0,11466.91,0
16891070,17:28:19,17:28:19,433,47,,0,0,11911.56,0
16891070,17:29:19,17:29:19,434,48,,0,0,12111.77,0
16891070,17:30:25,17:30:25,435,49,,0,0,12324.76,0
16891070,17:31:21,17:31:21,10734,50,,0,0,12531.39,0
16891070,17:32:00,17:32:00,9833,51,,1,0,12678.25,1
16891130,16:48:00,16:48:00,10017,1,,0,1,0,1
16891130,16:49:56,16:49:56,4339,2,,0,0,816.65,0
16891130,16:50:29,16:50:29,4340,3,,0,0,1014.11,0
16891130,16:51:07,16:51:07,4341,4,,0,0,1269.75,0
16891130,16:51:49,16:51:49,4342,5,,0,0,1515.08,0
16891130,16:52:30,16:52:30,4343,6,,0,0,1734.27,0
16891130,16:53:11,16:53:11,4344,7,,0,0,1940.49,0
16891130,16:53:43,16:53:43,4345,8,,0,0,2101.17,0
16891130,16:54:22,16:54:22,4346,9,,0,0,2317.29,0
16891130,16:54:50,16:54:50,4347,10,,0,0,2475.52,0
16891130,16:55:35,16:55:35,4348,11,,0,0,2724.51,0
16891130,16:56:10,16:56:10,4349,12,,0,0,2929.35,0
16891130,16:56:42,16:56:42,4350,13,,0,0,3102.29,0
16891130,16:57:30,16:57:30,4351,14,,0,0,3332.47,0
16891130,16:57:52,16:57:52,4352,15,,0,0,3478.65,0
16891130,16:58:35,16:58:35,4353,16,,0,0,3708.54,0
16891130,16:59:37,16:59:37,1176,17,,0,0,4015.63,0
16891130,17:01:00,17:01:00,4354,18,,0,0,4321.25,1
16891130,17:03:00,17:03:00,4355,19,,0,0,4993.95,1
16891130,17:03:18,17:03:18,4356,20,,0,0,5103.63,0
16891130,17:03:59,17:03:59,4357,21,,0,0,5350.26,0
16891130,17:04:24,17:04:24,4358,22,,0,0,5516.2,0
16891130,17:05:07,17:05:07,4359,23,,0,0,5830.54,0
16891130,17:05:34,17:05:34,4360,24,,0,0,6009.84,0
16891130,17:06:12,17:06:12,4361,25,,0,0,6308.61,0
16891130,17:06:47,17:06:47,1229,26,,0,0,6549.94,0
16891130,17:07:16,17:07:16,10386,27,,0,0,6780.88,0
16891130,17:08:00,17:08:00,1232,28,,0,0,7083.8,1
16891130,17:08:47,17:08:47,10829,29,,0,0,7399.43,0
16891130,17:09:30,17:09:30,4365,30,,0,0,7585.79,0
16891130,17:09:54,17:09:54,4366,31,,0,0,7693.25,0
16891130,17:10:44,17:10:44,9878,32,,0,0,7854.27,0
16891130,17:11:08,17:11:08,4367,33,,0,0,8001.84,0
16891130,17:11:27,17:11:27,4368,34,,0,0,8096.2,0
16891130,17:12:12,17:12:12,4369,35,,0,0,8370.41,0
16891130,17:13:00,17:13:00,4370,36,,0,0,8582.69,1
16891130,17:14:26,17:14:26,4371,37,,0,0,8870.47,0
16891130,17:15:08,17:15:08,4448,38,,0,0,9097.88,0
16891130,17:15:30,17:15:30,4449,39,,0,0,9224.76,0
16891130,17:16:22,17:16:22,4376,40,,0,0,9535.71,0
16891130,17:16:51,17:16:51,8064,41,,0,0,9714.75,0
16891130,17:17:58,17:17:58,427,42,,0,0,9971.59,0
16891130,17:19:00,17:19:00,428,43,,0,0,10255.8,1
16891130,17:23:11,17:23:11,430,44,,0,0,10993.13,0
16891130,17:24:07,17:24:07,9578,45,,0,0,11212.49,0
16891130,17:25:49,17:25:49,432,46,,0,0,11466.91,0
16891130,17:28:19,17:28:19,433,47,,0,0,11911.56,0
16891130,17:29:19,17:29:19,434,48,,0,0,12111.77,0
16891130,17:30:25,17:30:25,435,49,,0,0,12324.76,0
16891130,17:31:21,17:31:21,10734,50,,0,0,12531.39,0
16891130,17:32:00,17:32:00,9833,51,,1,0,12678.25,1
1689130,16:35:00,16:35:00,7091,1,,0,1,0,1
1689130,16:36:34,16:36:34,9503,2,,0,0,639.75,0
1689130,16:37:08,16:37:08,23,3,,0,0,863.38,0
1689130,16:38:09,16:38:09,24,4,,0,0,1221.48,0
1689130,16:39:05,16:39:05,26,5,,0,0,1563.43,0
1689130,16:40:10,16:40:10,27,6,,0,0,1962.49,0
1689130,16:40:35,16:40:35,28,7,,0,0,2125.94,0
1689130,16:41:11,16:41:11,29,8,,0,0,2339.25,0
1689130,16:42:23,16:42:23,30,9,,0,0,2736.06,0
1689130,16:43:00,16:43:00,772,10,,0,0,2916.17,1
1689130,16:43:54,16:43:54,773,11,,0,0,3288.9,0
1689130,16:44:38,16:44:38,774,12,,0,0,3584.12,0
1689130,16:45:30,16:45:30,775,13,,0,0,4036.27,0
1689130,16:45:55,16:45:55,776,14,,0,0,4209.92,0
1689130,16:46:27,16:46:27,777,15,,0,0,4432.42,0
1689130,16:47:03,16:47:03,778,16,,0,0,4640.25,0
1689130,16:47:34,16:47:34,779,17,,0,0,4854.94,0
1689130,16:48:01,16:48:01,780,18,,0,0,4979.77,0
1689130,16:48:17,16:48:17,781,19,,0,0,5078.4,0
1689130,16:48:59,16:48:59,782,20,,0,0,5362.78,0
1689130,16:49:30,16:49:30,783,21,,0,0,5570.97,0
1689130,16:50:03,16:50:03,784,22,,0,0,5822.43,0
1689130,16:50:30,16:50:30,785,23,,0,0,6057.07,0
1689130,16:51:08,16:51:08,2491,24,,0,0,6277.77,0
1689130,16:52:00,16:52:00,2492,25,,0,0,6525.39,1
1689130,16:53:33,16:53:33,2493,26,,0,0,6944.34,0
1689130,16:54:17,16:54:17,2494,27,,0,0,7127.21,0
1689130,16:55:56,16:55:56,1064,28,,0,0,7576.04,0
1689130,16:57:57,16:57:57,1065,29,,0,0,8377.17,0
1689130,16:58:40,16:58:40,790,30,,0,0,8647.46,0
1689130,16:59:35,16:59:35,10749,31,,0,0,8976.66,0
1689130,17:00:49,17:00:49,792,32,,0,0,9514.59,0
1689130,17:01:50,17:01:50,793,33,,0,0,9962.89,0
1689130,17:04:00,17:04:00,1776,34,,1,0,10781.32,1
16892080,06:19:00,06:19:00,10738,1,,0,1,0,1
16892080,06:19:53,06:19:53,10145,2,,0,0,192.13,0
16892080,06:22:00,06:22:00,4314,3,,0,0,663.07,1
16892080,06:22:45,06:22:45,4315,4,,0,0,987.5,0
16892080,06:23:34,06:23:34,4316,5,,0,0,1316.97,0
16892080,06:23:57,06:23:57,4317,6,,0,0,1501.2,0
16892080,06:24:20,06:24:20,4318,7,,0,0,1716.5,0
16892080,06:24:44,06:24:44,4319,8,,0,0,1910.02,0
16892080,06:24:58,06:24:58,4320,9,,0,0,2001.33,0
16892080,06:25:27,06:25:27,579,10,,0,0,2210.15,0
16892080,06:26:02,06:26:02,4966,11,,0,0,2499.13,0
16892080,06:26:41,06:26:41,4967,12,,0,0,2763.78,0
16892080,06:27:31,06:27:31,4968,13,,0,0,3187.71,0
16892080,06:28:03,06:28:03,4969,14,,0,0,3449.63,0
16892080,06:28:20,06:28:20,4970,15,,0,0,3592.99,0
16892080,06:29:00,06:29:00,2578,16,,0,0,3842.51,1
16892080,06:30:46,06:30:46,2579,17,,0,0,4104.77,0
16892080,06:32:00,06:32:00,9928,18,,1,0,4258.2,1
16892090,06:19:00,06:19:00,10738,1,,0,1,0,1
16892090,06:19:53,06:19:53,10145,2,,0,0,192.13,0
16892090,06:22:00,06:22:00,4314,3,,0,0,663.07,1
16892090,06:22:45,06:22:45,4315,4,,0,0,987.5,0
16892090,06:23:34,06:23:34,4316,5,,0,0,1316.97,0
16892090,06:23:57,06:23:57,4317,6,,0,0,1501.2,0
16892090,06:24:20,06:24:20,4318,7,,0,0,1716.5,0
16892090,06:24:44,06:24:44,4319,8,,0,0,1910.02,0
16892090,06:24:58,06:24:58,4320,9,,0,0,2001.33,0
16892090,06:25:27,06:25:27,579,10,,0,0,2210.15,0
16892090,06:26:02,06:26:02,4966,11,,0,0,2499.13,0
16892090,06:26:41,06:26:41,4967,12,,0,0,2763.78,0
16892090,06:27:31,06:27:31,4968,13,,0,0,3187.71,0
16892090,06:28:03,06:28:03,4969,14,,0,0,3449.63,0
16892090,06:28:20,06:28:20,4970,15,,0,0,3592.99,0
16892090,06:29:00,06:29:00,2578,16,,0,0,3842.51,1
16892090,06:30:46,06:30:46,2579,17,,0,0,4104.77,0
16892090,06:32:00,06:32:00,9928,18,,1,0,4258.2,1
16893070,09:32:00,09:32:00,10699,1,,0,1,0,1
16893070,09:33:50,09:33:50,9767,2,,0,0,1133.48,0
16893070,09:34:30,09:34:30,9765,3,,0,0,1491.98,0
16893070,09:34:54,09:34:54,9763,4,,0,0,1803.02,0
16893070,09:35:41,09:35:41,10568,5,,0,0,2155.02,0
16893070,09:36:28,09:36:28,3276,6,,0,0,2667.98,0
16893070,09:37:09,09:37:09,3277,7,,0,0,3096.28,0
16893070,09:38:00,09:38:00,9625,8,,0,0,3600.06,1
16893070,09:40:11,09:40:11,8537,9,,0,0,4558.29,0
16893070,09:41:08,09:41:08,9023,10,,0,0,4934.18,0
16893070,09:43:00,09:43:00,6971,11,,0,0,5825.89,1
16893070,09:43:38,09:43:38,8343,12,,0,0,6107.62,0
16893070,09:44:06,09:44:06,9510,13,,0,0,6276.79,0
16893070,09:45:05,09:45:05,6596,14,,0,0,6712.97,0
16893070,09:46:04,09:46:04,3528,15,,0,0,7112.57,0
16893070,09:47:04,09:47:04,9509,16,,0,0,7472.18,0
16893070,09:48:03,09:48:03,3305,17,,0,0,7905.57,0
16893070,09:49:02,09:49:02,3306,18,,0,0,8251.23,0
16893070,09:50:21,09:50:21,3126,19,,0,0,8806.9,0
16893070,09:52:00,09:52:00,6608,20,,0,0,9479.18,1
16893070,09:56:54,09:56:54,4848,21,,0,0,12847.82,0
16893070,09:57:25,09:57:25,4853,22,,0,0,13168.58,0
16893070,09:57:53,09:57:53,3462,23,,0,0,13465.22,0
16893070,09:58:16,09:58:16,2380,24,,0,0,13738.98,0
16893070,09:59:16,09:59:16,2381,25,,0,0,14293.22,0
16893070,10:00:01,10:00:01,153,26,,0,0,14738.63,0
16893070,10:00:13,10:00:13,154,27,,0,0,14894.98,0
16893070,10:01:00,10:01:00,7092,28,,0,0,15548.04,1
16893070,10:05:41,10:05:41,9507,29,,0,0,17230.03,0
16893070,10:07:00,10:07:00,9504,30,,0,0,17644.54,1
16893070,10:11:00,10:11:00,5520,31,,0,0,19075.34,1
16893070,10:18:43,10:18:43,9486,32,,0,0,22945.31,0
16893070,10:20:00,10:20:00,10344,33,,0,0,23601.64,1
16893070,10:25:00,10:25:00,9944,34,,1,0,25273.14,1
16893130,09:32:00,09:32:00,10699,1,,0,1,0,1
16893130,09:33:50,09:33:50,9767,2,,0,0,1133.48,0
16893130,09:34:30,09:34:30,9765,3,,0,0,1491.98,0
16893130,09:34:54,09:34:54,9763,4,,0,0,1803.02,0
16893130,09:35:41,09:35:41,10568,5,,0,0,2155.02,0
16893130,09:36:28,09:36:28,3276,6,,0,0,2667.98,0
16893130,09:37:09,09:37:09,3277,7,,0,0,3096.28,0
16893130,09:38:00,09:38:00,9625,8,,0,0,3600.06,1
16893130,09:40:11,09:40:11,8537,9,,0,0,4558.29,0
16893130,09:41:08,09:41:08,9023,10,,0,0,4934.18,0
16893130,09:43:00,09:43:00,6971,11,,0,0,5825.89,1
16893130,09:43:38,09:43:38,8343,12,,0,0,6107.62,0
16893130,09:44:06,09:44:06,9510,13,,0,0,6276.79,0
16893130,09:45:05,09:45:05,6596,14,,0,0,6712.97,0
16893130,09:46:04,09:46:04,3528,15,,0,0,7112.57,0
16893130,09:47:04,09:47:04,9509,16,,0,0,7472.18,0
16893130,09:48:03,09:48:03,3305,17,,0,0,7905.57,0
16893130,09:49:02,09:49:02,3306,18,,0,0,8251.23,0
16893130,09:50:21,09:50:21,3126,19,,0,0,8806.9,0
16893130,09:52:00,09:52:00,6608,20,,0,0,9479.18,1
16893130,09:56:54,09:56:54,4848,21,,0,0,12847.82,0
16893130,09:57:25,09:57:25,4853,22,,0,0,13168.58,0
16893130,09:57:53,09:57:53,3462,23,,0,0,13465.22,0
16893130,09:58:16,09:58:16,2380,24,,0,0,13738.98,0
16893130,09:59:16,09:59:16,2381,25,,0,0,14293.22,0
16893130,10:00:01,10:00:01,153,26,,0,0,14738.63,0
16893130,10:00:13,10:00:13,154,27,,0,0,14894.98,0
16893130,10:01:00,10:01:00,7092,28,,0,0,15548.04,1
16893130,10:05:41,10:05:41,9507,29,,0,0,17230.03,0
16893130,10:07:00,10:07:00,9504,30,,0,0,17644.54,1
16893130,10:11:00,10:11:00,5520,31,,0,0,19075.34,1
16893130,10:18:43,10:18:43,9486,32,,0,0,22945.31,0
16893130,10:20:00,10:20:00,10344,33,,0,0,23601.64,1
16893130,10:25:00,10:25:00,9944,34,,1,0,25273.14,1
16894120,20:40:00,20:40:00,1493,1,,0,1,0,1
16894120,20:40:39,20:40:39,269,2,,0,0,230.54,0
16894120,20:41:21,20:41:21,270,3,,0,0,526.18,0
16894120,20:42:07,20:42:07,271,4,,0,0,776.8,0
16894120,20:42:53,20:42:53,272,5,,0,0,1049.55,0
16894120,20:43:31,20:43:31,273,6,,0,0,1251.15,0
16894120,20:44:05,20:44:05,274,7,,0,0,1428.94,0
16894120,20:44:29,20:44:29,275,8,,0,0,1558.82,0
16894120,20:44:59,20:44:59,1372,9,,0,0,1715.73,0
16894120,20:45:44,20:45:44,1373,10,,0,0,1999.29,0
16894120,20:46:30,20:46:30,1620,11,,0,0,2276.02,0
16894120,20:47:00,20:47:00,1621,12,,0,0,2424.86,0
16894120,20:47:44,20:47:44,1363,13,,0,0,2612.02,0
16894120,20:48:30,20:48:30,1597,14,,0,0,2887.45,0
16894120,20:50:00,20:50:00,1599,15,,0,0,3456.94,1
16894120,20:50:25,20:50:25,1600,16,,0,0,3648.8,0
16894120,20:51:49,20:51:49,1601,17,,0,0,4097.12,0
16894120,20:52:58,20:52:58,1602,18,,0,0,4564.97,0
16894120,20:54:05,20:54:05,1625,19,,0,0,5059.33,0
16894120,20:54:44,20:54:44,1626,20,,0,0,5298.93,0
16894120,20:55:30,20:55:30,8168,21,,0,0,5572.36,0
16894120,20:56:24,20:56:24,8655,22,,0,0,5917.83,0
16894120,20:57:00,20:57:00,8456,23,,1,0,6115.54,1
16895020,16:50:00,16:50:00,9498,1,,0,1,0,1
16895020,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895020,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895020,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895020,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895020,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895020,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895020,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895020,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895020,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895020,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895020,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895020,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895020,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895020,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895020,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895020,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895020,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895020,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895020,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895020,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895020,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895020,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895020,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895020,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895020,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895020,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895020,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895020,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895020,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895020,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895020,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895020,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895020,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895020,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895020,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895020,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895020,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895020,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895020,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895020,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895020,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895020,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895020,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895020,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895020,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895020,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895020,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895020,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895020,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895030,16:50:00,16:50:00,9498,1,,0,1,0,1
16895030,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895030,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895030,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895030,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895030,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895030,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895030,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895030,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895030,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895030,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895030,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895030,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895030,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895030,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895030,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895030,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895030,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895030,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895030,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895030,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895030,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895030,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895030,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895030,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895030,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895030,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895030,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895030,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895030,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895030,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895030,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895030,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895030,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895030,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895030,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895030,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895030,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895030,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895030,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895030,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895030,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895030,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895030,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895030,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895030,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895030,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895030,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895030,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895030,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895040,16:50:00,16:50:00,9498,1,,0,1,0,1
16895040,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895040,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895040,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895040,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895040,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895040,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895040,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895040,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895040,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895040,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895040,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895040,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895040,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895040,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895040,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895040,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895040,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895040,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895040,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895040,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895040,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895040,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895040,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895040,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895040,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895040,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895040,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895040,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895040,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895040,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895040,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895040,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895040,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895040,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895040,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895040,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895040,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895040,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895040,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895040,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895040,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895040,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895040,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895040,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895040,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895040,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895040,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895040,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895040,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895050,16:50:00,16:50:00,9498,1,,0,1,0,1
16895050,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895050,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895050,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895050,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895050,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895050,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895050,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895050,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895050,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895050,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895050,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895050,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895050,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895050,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895050,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895050,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895050,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895050,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895050,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895050,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895050,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895050,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895050,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895050,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895050,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895050,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895050,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895050,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895050,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895050,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895050,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895050,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895050,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895050,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895050,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895050,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895050,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895050,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895050,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895050,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895050,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895050,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895050,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895050,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895050,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895050,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895050,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895050,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895050,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895060,16:50:00,16:50:00,9498,1,,0,1,0,1
16895060,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895060,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895060,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895060,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895060,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895060,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895060,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895060,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895060,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895060,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895060,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895060,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895060,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895060,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895060,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895060,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895060,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895060,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895060,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895060,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895060,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895060,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895060,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895060,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895060,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895060,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895060,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895060,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895060,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895060,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895060,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895060,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895060,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895060,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895060,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895060,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895060,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895060,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895060,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895060,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895060,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895060,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895060,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895060,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895060,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895060,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895060,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895060,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895060,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895100,16:50:00,16:50:00,9498,1,,0,1,0,1
16895100,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895100,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895100,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895100,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895100,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895100,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895100,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895100,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895100,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895100,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895100,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895100,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895100,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895100,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895100,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895100,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895100,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895100,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895100,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895100,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895100,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895100,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895100,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895100,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895100,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895100,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895100,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895100,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895100,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895100,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895100,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895100,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895100,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895100,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895100,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895100,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895100,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895100,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895100,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895100,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895100,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895100,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895100,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895100,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895100,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895100,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895100,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895100,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895100,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895110,16:50:00,16:50:00,9498,1,,0,1,0,1
16895110,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895110,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895110,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895110,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895110,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895110,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895110,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895110,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895110,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895110,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895110,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895110,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895110,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895110,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895110,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895110,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895110,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895110,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895110,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895110,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895110,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895110,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895110,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895110,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895110,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895110,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895110,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895110,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895110,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895110,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895110,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895110,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895110,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895110,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895110,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895110,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895110,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895110,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895110,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895110,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895110,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895110,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895110,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895110,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895110,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895110,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895110,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895110,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895110,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895140,16:50:00,16:50:00,9498,1,,0,1,0,1
16895140,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895140,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895140,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895140,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895140,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895140,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895140,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895140,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895140,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895140,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895140,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895140,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895140,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895140,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895140,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895140,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895140,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895140,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895140,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895140,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895140,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895140,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895140,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895140,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895140,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895140,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895140,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895140,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895140,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895140,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895140,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895140,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895140,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895140,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895140,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895140,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895140,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895140,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895140,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895140,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895140,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895140,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895140,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895140,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895140,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895140,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895140,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895140,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895140,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16895150,16:50:00,16:50:00,9498,1,,0,1,0,1
16895150,16:51:46,16:51:46,1832,2,,0,0,718.72,0
16895150,16:53:08,16:53:08,490,3,,0,0,1303.88,0
16895150,16:53:35,16:53:35,491,4,,0,0,1497.2,0
16895150,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
16895150,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
16895150,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
16895150,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
16895150,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
16895150,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
16895150,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
16895150,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
16895150,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
16895150,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
16895150,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
16895150,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
16895150,17:01:26,17:01:26,1905,17,,0,0,3522,0
16895150,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
16895150,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
16895150,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
16895150,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
16895150,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
16895150,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
16895150,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
16895150,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
16895150,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
16895150,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
16895150,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
16895150,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
16895150,17:13:37,17:13:37,905,30,,0,0,8193.52,0
16895150,17:14:04,17:14:04,906,31,,0,0,8377.9,0
16895150,17:14:46,17:14:46,907,32,,0,0,8722.82,0
16895150,17:15:35,17:15:35,908,33,,0,0,9057.74,0
16895150,17:16:00,17:16:00,909,34,,0,0,9220.97,1
16895150,17:16:57,17:16:57,910,35,,0,0,9538.27,0
16895150,17:17:54,17:17:54,911,36,,0,0,9804.86,0
16895150,17:18:39,17:18:39,912,37,,0,0,10023.36,0
16895150,17:20:14,17:20:14,913,38,,0,0,10361.32,0
16895150,17:21:07,17:21:07,914,39,,0,0,10620.92,0
16895150,17:22:11,17:22:11,916,40,,0,0,10943.48,0
16895150,17:23:08,17:23:08,918,41,,0,0,11281.26,0
16895150,17:24:10,17:24:10,919,42,,0,0,11574.03,0
16895150,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
16895150,17:28:13,17:28:13,920,44,,0,0,12812.12,0
16895150,17:29:09,17:29:09,922,45,,0,0,13076.02,0
16895150,17:30:27,17:30:27,341,46,,0,0,13449.62,0
16895150,17:32:11,17:32:11,342,47,,0,0,13941.41,0
16895150,17:33:00,17:33:00,196,48,,0,0,14125.98,1
16895150,17:35:01,17:35:01,197,49,,0,0,14760.09,0
16895150,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
16896120,08:14:00,08:14:00,10444,1,,0,1,0,1
16896120,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
16896120,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
16896120,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
16896120,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
16896120,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
16896120,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
16896120,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
16896120,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
16896120,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
16896120,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
16896120,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
16896120,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
16896120,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
16896120,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
16896120,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
16896120,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
16896120,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
16896120,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
16896120,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
16896120,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
16896120,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
16896120,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
16896120,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
16896120,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
16896120,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
16896120,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
16896120,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
16896120,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
16896120,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
16896120,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
16896120,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
16896120,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
16896120,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
16896120,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
16896120,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
16896120,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
16896120,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
16896120,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
16896120,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
16896120,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
16896120,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
16896120,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
16896120,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
16896120,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
16896120,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
16896120,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
16896120,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
16896120,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
16896120,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
16896120,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
16896120,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
16896120,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
16896120,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
16896120,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
16896120,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
16896120,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
16896120,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
16896120,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
16896120,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
16896120,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
16896120,09:05:58,09:05:58,3058,62,,0,0,22266,0
16896120,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
16896120,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
16896120,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
16896120,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
16896120,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
16896120,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
16897080,13:05:00,13:05:00,8323,1,,0,1,0,1
16897080,13:05:26,13:05:26,8324,2,,0,0,253.96,0
16897080,13:06:03,13:06:03,8930,3,,0,0,557.58,0
16897080,13:06:25,13:06:25,3165,4,,0,0,764.58,0
16897080,13:07:13,13:07:13,3166,5,,0,0,1186.55,0
16897080,13:07:50,13:07:50,3167,6,,0,0,1493.6,0
16897080,13:08:23,13:08:23,3168,7,,0,0,1761.45,0
16897080,13:08:46,13:08:46,3169,8,,0,0,1933.01,0
16897080,13:09:08,13:09:08,3170,9,,0,0,2073.31,0
16897080,13:09:34,13:09:34,3171,10,,0,0,2251.27,0
16897080,13:10:06,13:10:06,3172,11,,0,0,2471.94,0
16897080,13:10:23,13:10:23,3173,12,,0,0,2565.62,0
16897080,13:10:40,13:10:40,3174,13,,0,0,2709.86,0
16897080,13:13:00,13:13:00,3175,14,,0,0,3047.42,1
16897080,13:13:19,13:13:19,3176,15,,0,0,3191.03,0
16897080,13:13:35,13:13:35,3177,16,,0,0,3337.97,0
16897080,13:13:57,13:13:57,3178,17,,0,0,3517.65,0
16897080,13:14:23,13:14:23,3179,18,,0,0,3748.78,0
16897080,13:14:59,13:14:59,3180,19,,0,0,4033.47,0
16897080,13:15:24,13:15:24,3181,20,,0,0,4221.71,0
16897080,13:15:45,13:15:45,3182,21,,0,0,4372.61,0
16897080,13:16:13,13:16:13,3183,22,,0,0,4607.33,0
16897080,13:16:28,13:16:28,3184,23,,0,0,4749.17,0
16897080,13:17:00,13:17:00,3185,24,,0,0,5072.97,1
16897080,13:17:36,13:17:36,3186,25,,0,0,5336.02,0
16897080,13:18:05,13:18:05,3187,26,,0,0,5556.94,0
16897080,13:18:37,13:18:37,3188,27,,0,0,5787.25,0
16897080,13:19:13,13:19:13,3189,28,,0,0,6016.78,0
16897080,13:19:48,13:19:48,3190,29,,0,0,6221.92,0
16897080,13:20:40,13:20:40,3191,30,,0,0,6552.52,0
16897080,13:21:24,13:21:24,1545,31,,0,0,6816.02,0
16897080,13:22:00,13:22:00,1546,32,,0,0,7067.95,1
16897080,13:22:39,13:22:39,1547,33,,0,0,7248.85,0
16897080,13:23:18,13:23:18,1548,34,,0,0,7492.71,0
16897080,13:24:04,13:24:04,1549,35,,0,0,7754.43,0
16897080,13:24:53,13:24:53,1550,36,,0,0,8057.53,0
16897080,13:25:48,13:25:48,1551,37,,0,0,8394.73,0
16897080,13:26:50,13:26:50,1552,38,,0,0,8796.12,0
16897080,13:27:41,13:27:41,1553,39,,0,0,9091.58,0
16897080,13:29:16,13:29:16,9467,40,,0,0,9584.38,0
16897080,13:31:00,13:31:00,1493,41,,1,0,10302.86,1
16897090,13:05:00,13:05:00,8323,1,,0,1,0,1
16897090,13:05:26,13:05:26,8324,2,,0,0,253.96,0
16897090,13:06:03,13:06:03,8930,3,,0,0,557.58,0
16897090,13:06:25,13:06:25,3165,4,,0,0,764.58,0
16897090,13:07:13,13:07:13,3166,5,,0,0,1186.55,0
16897090,13:07:50,13:07:50,3167,6,,0,0,1493.6,0
16897090,13:08:23,13:08:23,3168,7,,0,0,1761.45,0
16897090,13:08:46,13:08:46,3169,8,,0,0,1933.01,0
16897090,13:09:08,13:09:08,3170,9,,0,0,2073.31,0
16897090,13:09:34,13:09:34,3171,10,,0,0,2251.27,0
16897090,13:10:06,13:10:06,3172,11,,0,0,2471.94,0
16897090,13:10:23,13:10:23,3173,12,,0,0,2565.62,0
16897090,13:10:40,13:10:40,3174,13,,0,0,2709.86,0
16897090,13:13:00,13:13:00,3175,14,,0,0,3047.42,1
16897090,13:13:19,13:13:19,3176,15,,0,0,3191.03,0
16897090,13:13:35,13:13:35,3177,16,,0,0,3337.97,0
16897090,13:13:57,13:13:57,3178,17,,0,0,3517.65,0
16897090,13:14:23,13:14:23,3179,18,,0,0,3748.78,0
16897090,13:14:59,13:14:59,3180,19,,0,0,4033.47,0
16897090,13:15:24,13:15:24,3181,20,,0,0,4221.71,0
16897090,13:15:45,13:15:45,3182,21,,0,0,4372.61,0
16897090,13:16:13,13:16:13,3183,22,,0,0,4607.33,0
16897090,13:16:28,13:16:28,3184,23,,0,0,4749.17,0
16897090,13:17:00,13:17:00,3185,24,,0,0,5072.97,1
16897090,13:17:36,13:17:36,3186,25,,0,0,5336.02,0
16897090,13:18:05,13:18:05,3187,26,,0,0,5556.94,0
16897090,13:18:37,13:18:37,3188,27,,0,0,5787.25,0
16897090,13:19:13,13:19:13,3189,28,,0,0,6016.78,0
16897090,13:19:48,13:19:48,3190,29,,0,0,6221.92,0
16897090,13:20:40,13:20:40,3191,30,,0,0,6552.52,0
16897090,13:21:24,13:21:24,1545,31,,0,0,6816.02,0
16897090,13:22:00,13:22:00,1546,32,,0,0,7067.95,1
16897090,13:22:39,13:22:39,1547,33,,0,0,7248.85,0
16897090,13:23:18,13:23:18,1548,34,,0,0,7492.71,0
16897090,13:24:04,13:24:04,1549,35,,0,0,7754.43,0
16897090,13:24:53,13:24:53,1550,36,,0,0,8057.53,0
16897090,13:25:48,13:25:48,1551,37,,0,0,8394.73,0
16897090,13:26:50,13:26:50,1552,38,,0,0,8796.12,0
16897090,13:27:41,13:27:41,1553,39,,0,0,9091.58,0
16897090,13:29:16,13:29:16,9467,40,,0,0,9584.38,0
16897090,13:31:00,13:31:00,1493,41,,1,0,10302.86,1
16899080,17:57:00,17:57:00,10017,1,,0,1,0,1
16899080,17:58:27,17:58:27,200,2,,0,0,900.07,0
16899080,17:59:03,17:59:03,3633,3,,0,0,1240.12,0
16899080,17:59:26,17:59:26,3634,4,,0,0,1450.45,0
16899080,17:59:50,17:59:50,3635,5,,0,0,1675.61,0
16899080,18:00:36,18:00:36,9021,6,,0,0,2025.3,0
16899080,18:01:00,18:01:00,9855,7,,0,0,2284.79,1
16899080,18:01:25,18:01:25,695,8,,0,0,2404.93,0
16899080,18:02:31,18:02:31,3639,9,,0,0,2682.25,0
16899080,18:03:30,18:03:30,3640,10,,0,0,2851.33,0
16899080,18:04:28,18:04:28,9852,11,,0,0,3108.23,0
16899080,18:05:32,18:05:32,9850,12,,0,0,3471.71,0
16899080,18:06:16,18:06:16,3651,13,,0,0,3681.16,0
16899080,18:06:55,18:06:55,3652,14,,0,0,3852.74,0
16899080,18:07:31,18:07:31,3653,15,,0,0,4002.68,0
16899080,18:08:05,18:08:05,3654,16,,0,0,4138.78,0
16899080,18:08:52,18:08:52,3655,17,,0,0,4377.43,0
16899080,18:09:36,18:09:36,3656,18,,0,0,4583.29,0
16899080,18:10:18,18:10:18,3657,19,,0,0,4750.15,0
16899080,18:11:00,18:11:00,3658,20,,0,0,4975.17,1
16899080,18:11:22,18:11:22,3659,21,,0,0,5060.39,0
16899080,18:13:36,18:13:36,1239,22,,0,0,5569.23,0
16899080,18:14:18,18:14:18,8640,23,,0,0,5751.24,0
16899080,18:14:54,18:14:54,8669,24,,0,0,5918.02,0
16899080,18:15:44,18:15:44,1242,25,,0,0,6105.91,0
16899080,18:16:43,18:16:43,1244,26,,0,0,6392.21,0
16899080,18:17:33,18:17:33,1245,27,,0,0,6633.45,0
16899080,18:18:26,18:18:26,1246,28,,0,0,6885.88,0
16899080,18:19:00,18:19:00,9833,29,,0,0,7035.64,1
16899080,18:21:44,18:21:44,2658,30,,0,0,7688.3,0
16899080,18:22:29,18:22:29,4392,31,,0,0,7869.85,0
16899080,18:23:29,18:23:29,4393,32,,0,0,8152.96,0
16899080,18:24:06,18:24:06,4394,33,,0,0,8286.98,0
16899080,18:24:40,18:24:40,4395,34,,0,0,8416.78,0
16899080,18:25:37,18:25:37,4396,35,,0,0,8631.55,0
16899080,18:26:17,18:26:17,4397,36,,0,0,8830.85,0
16899080,18:26:45,18:26:45,4398,37,,0,0,8941.64,0
16899080,18:27:11,18:27:11,4399,38,,0,0,9028.14,0
16899080,18:30:15,18:30:15,4400,39,,0,0,9512.29,0
16899080,18:31:15,18:31:15,4401,40,,0,0,9730.76,0
16899080,18:32:28,18:32:28,9455,41,,0,0,10019.51,0
16899080,18:33:00,18:33:00,2600,42,,0,0,10164.65,1
16899080,18:34:16,18:34:16,2602,43,,0,0,10498.01,0
16899080,18:35:03,18:35:03,2603,44,,0,0,10689.86,0
16899080,18:36:25,18:36:25,4402,45,,0,0,10991.67,0
16899080,18:37:13,18:37:13,4403,46,,0,0,11222.04,0
16899080,18:37:52,18:37:52,4404,47,,0,0,11410.55,0
16899080,18:38:34,18:38:34,4405,48,,0,0,11574.95,0
16899080,18:39:11,18:39:11,4406,49,,0,0,11700.51,0
16899080,18:40:12,18:40:12,4407,50,,0,0,11997.66,0
16899080,18:41:05,18:41:05,9136,51,,0,0,12251.36,0
16899080,18:42:13,18:42:13,461,52,,0,0,12446.42,0
16899080,18:43:17,18:43:17,462,53,,0,0,12672.72,0
16899080,18:44:07,18:44:07,463,54,,0,0,12908.71,0
16899080,18:45:00,18:45:00,1823,55,,1,0,13116.77,1
16899090,17:57:00,17:57:00,10017,1,,0,1,0,1
16899090,17:58:27,17:58:27,200,2,,0,0,900.07,0
16899090,17:59:03,17:59:03,3633,3,,0,0,1240.12,0
16899090,17:59:26,17:59:26,3634,4,,0,0,1450.45,0
16899090,17:59:50,17:59:50,3635,5,,0,0,1675.61,0
16899090,18:00:36,18:00:36,9021,6,,0,0,2025.3,0
16899090,18:01:00,18:01:00,9855,7,,0,0,2284.79,1
16899090,18:01:25,18:01:25,695,8,,0,0,2404.93,0
16899090,18:02:31,18:02:31,3639,9,,0,0,2682.25,0
16899090,18:03:30,18:03:30,3640,10,,0,0,2851.33,0
16899090,18:04:28,18:04:28,9852,11,,0,0,3108.23,0
16899090,18:05:32,18:05:32,9850,12,,0,0,3471.71,0
16899090,18:06:16,18:06:16,3651,13,,0,0,3681.16,0
16899090,18:06:55,18:06:55,3652,14,,0,0,3852.74,0
16899090,18:07:31,18:07:31,3653,15,,0,0,4002.68,0
16899090,18:08:05,18:08:05,3654,16,,0,0,4138.78,0
16899090,18:08:52,18:08:52,3655,17,,0,0,4377.43,0
16899090,18:09:36,18:09:36,3656,18,,0,0,4583.29,0
16899090,18:10:18,18:10:18,3657,19,,0,0,4750.15,0
16899090,18:11:00,18:11:00,3658,20,,0,0,4975.17,1
16899090,18:11:22,18:11:22,3659,21,,0,0,5060.39,0
16899090,18:13:36,18:13:36,1239,22,,0,0,5569.23,0
16899090,18:14:18,18:14:18,8640,23,,0,0,5751.24,0
16899090,18:14:54,18:14:54,8669,24,,0,0,5918.02,0
16899090,18:15:44,18:15:44,1242,25,,0,0,6105.91,0
16899090,18:16:43,18:16:43,1244,26,,0,0,6392.21,0
16899090,18:17:33,18:17:33,1245,27,,0,0,6633.45,0
16899090,18:18:26,18:18:26,1246,28,,0,0,6885.88,0
16899090,18:19:00,18:19:00,9833,29,,0,0,7035.64,1
16899090,18:21:44,18:21:44,2658,30,,0,0,7688.3,0
16899090,18:22:29,18:22:29,4392,31,,0,0,7869.85,0
16899090,18:23:29,18:23:29,4393,32,,0,0,8152.96,0
16899090,18:24:06,18:24:06,4394,33,,0,0,8286.98,0
16899090,18:24:40,18:24:40,4395,34,,0,0,8416.78,0
16899090,18:25:37,18:25:37,4396,35,,0,0,8631.55,0
16899090,18:26:17,18:26:17,4397,36,,0,0,8830.85,0
16899090,18:26:45,18:26:45,4398,37,,0,0,8941.64,0
16899090,18:27:11,18:27:11,4399,38,,0,0,9028.14,0
16899090,18:30:15,18:30:15,4400,39,,0,0,9512.29,0
16899090,18:31:15,18:31:15,4401,40,,0,0,9730.76,0
16899090,18:32:28,18:32:28,9455,41,,0,0,10019.51,0
16899090,18:33:00,18:33:00,2600,42,,0,0,10164.65,1
16899090,18:34:16,18:34:16,2602,43,,0,0,10498.01,0
16899090,18:35:03,18:35:03,2603,44,,0,0,10689.86,0
16899090,18:36:25,18:36:25,4402,45,,0,0,10991.67,0
16899090,18:37:13,18:37:13,4403,46,,0,0,11222.04,0
16899090,18:37:52,18:37:52,4404,47,,0,0,11410.55,0
16899090,18:38:34,18:38:34,4405,48,,0,0,11574.95,0
16899090,18:39:11,18:39:11,4406,49,,0,0,11700.51,0
16899090,18:40:12,18:40:12,4407,50,,0,0,11997.66,0
16899090,18:41:05,18:41:05,9136,51,,0,0,12251.36,0
16899090,18:42:13,18:42:13,461,52,,0,0,12446.42,0
16899090,18:43:17,18:43:17,462,53,,0,0,12672.72,0
16899090,18:44:07,18:44:07,463,54,,0,0,12908.71,0
16899090,18:45:00,18:45:00,1823,55,,1,0,13116.77,1
16900010,13:55:00,13:55:00,9945,1,,0,1,0,1
16900010,13:55:57,13:55:57,2226,2,,0,0,384.64,0
16900010,13:56:27,13:56:27,2227,3,,0,0,566.01,0
16900010,13:56:54,13:56:54,2228,4,,0,0,692.61,0
16900010,13:58:02,13:58:02,2229,5,,0,0,1140.67,0
16900010,13:58:21,13:58:21,2230,6,,0,0,1277.87,0
16900010,13:58:47,13:58:47,2231,7,,0,0,1458.68,0
16900010,13:59:17,13:59:17,2232,8,,0,0,1582.91,0
16900010,14:00:10,14:00:10,2233,9,,0,0,1835.9,0
16900010,14:00:25,14:00:25,2234,10,,0,0,1904.38,0
16900010,14:01:07,14:01:07,2235,11,,0,0,2145.3,0
16900010,14:01:37,14:01:37,2236,12,,0,0,2293.04,0
16900010,14:02:28,14:02:28,2237,13,,0,0,2523.14,0
16900010,14:03:21,14:03:21,2238,14,,0,0,2781.61,0
16900010,14:04:00,14:04:00,10344,15,,0,0,3024.34,1
16900010,14:04:36,14:04:36,2215,16,,0,0,3256.99,0
16900010,14:05:12,14:05:12,2216,17,,0,0,3510.81,0
16900010,14:05:53,14:05:53,2217,18,,0,0,3711.71,0
16900010,14:06:09,14:06:09,7825,19,,0,0,3809,0
16900010,14:06:42,14:06:42,2218,20,,0,0,4026.88,0
16900010,14:06:55,14:06:55,2219,21,,0,0,4124.78,0
16900010,14:07:26,14:07:26,2220,22,,0,0,4278.97,0
16900010,14:08:04,14:08:04,2221,23,,0,0,4550.05,0
16900010,14:08:31,14:08:31,2222,24,,0,0,4715.13,0
16900010,14:09:00,14:09:00,2223,25,,0,0,4932.38,1
16900010,14:09:14,14:09:14,2224,26,,0,0,5055.59,0
16900010,14:09:44,14:09:44,5074,27,,0,0,5366.74,0
16900010,14:10:19,14:10:19,5075,28,,0,0,5659.77,0
16900010,14:10:32,14:10:32,5076,29,,0,0,5818.67,0
16900010,14:10:55,14:10:55,5077,30,,0,0,6077.31,0
16900010,14:11:09,14:11:09,5078,31,,0,0,6224.53,0
16900010,14:11:22,14:11:22,5079,32,,0,0,6336.15,0
16900010,14:11:42,14:11:42,5080,33,,0,0,6506.98,0
16900010,14:12:03,14:12:03,5081,34,,0,0,6717.1,0
16900010,14:12:18,14:12:18,5082,35,,0,0,6880.57,0
16900010,14:12:47,14:12:47,5083,36,,0,0,7083.02,0
16900010,14:13:34,14:13:34,5084,37,,0,0,7446.16,0
16900010,14:13:52,14:13:52,5085,38,,0,0,7581.76,0
16900010,14:14:19,14:14:19,5086,39,,0,0,7843.11,0
16900010,14:14:49,14:14:49,2185,40,,0,0,8047.34,0
16900010,14:15:04,14:15:04,2186,41,,0,0,8186.52,0
16900010,14:15:33,14:15:33,2187,42,,0,0,8467.31,0
16900010,14:15:51,14:15:51,2188,43,,0,0,8615.98,0
16900010,14:16:07,14:16:07,2189,44,,0,0,8781.15,0
16900010,14:16:31,14:16:31,2190,45,,0,0,8930.32,0
16900010,14:17:12,14:17:12,2191,46,,0,0,9187.05,0
16900010,14:17:33,14:17:33,2192,47,,0,0,9370.14,0
16900010,14:18:00,14:18:00,2193,48,,0,0,9531.53,1
16900010,14:18:31,14:18:31,2194,49,,0,0,9711.36,0
16900010,14:18:56,14:18:56,1083,50,,0,0,9816.55,0
16900010,14:19:37,14:19:37,1084,51,,0,0,10042.93,0
16900010,14:20:30,14:20:30,7243,52,,0,0,10369.19,0
16900010,14:21:15,14:21:15,2419,53,,0,0,10607.53,0
16900010,14:21:44,14:21:44,2420,54,,0,0,10791.58,0
16900010,14:22:35,14:22:35,2421,55,,0,0,11094.62,0
16900010,14:23:51,14:23:51,2197,56,,0,0,11582.17,0
16900010,14:24:30,14:24:30,2199,57,,0,0,11820.11,0
16900010,14:25:10,14:25:10,2200,58,,0,0,12115.93,0
16900010,14:25:45,14:25:45,2201,59,,0,0,12298.43,0
16900010,14:26:15,14:26:15,2202,60,,0,0,12453.28,0
16900010,14:26:45,14:26:45,2203,61,,0,0,12601.92,0
16900010,14:27:17,14:27:17,2204,62,,0,0,12750.84,0
16900010,14:27:51,14:27:51,2205,63,,0,0,12974.2,0
16900010,14:28:22,14:28:22,5737,64,,0,0,13157.4,0
16900010,14:28:42,14:28:42,9643,65,,0,0,13227.68,0
16900010,14:29:07,14:29:07,2207,66,,0,0,13360.08,0
16900010,14:29:54,14:29:54,2260,67,,0,0,13660.41,0
16900010,14:30:12,14:30:12,2261,68,,0,0,13752.84,0
16900010,14:30:45,14:30:45,2262,69,,0,0,14057.76,0
16900010,14:31:21,14:31:21,2263,70,,0,0,14244.36,0
16900010,14:31:54,14:31:54,2264,71,,0,0,14468.39,0
16900010,14:32:22,14:32:22,2265,72,,0,0,14634.78,0
16900010,14:32:52,14:32:52,10765,73,,0,0,14844.11,0
16900010,14:33:10,14:33:10,2266,74,,0,0,14965.64,0
16900010,14:33:35,14:33:35,2267,75,,0,0,15112.51,0
16900010,14:35:40,14:35:40,4827,76,,0,0,15892.25,0
16900010,14:35:54,14:35:54,4828,77,,0,0,15971.36,0
16900010,14:36:49,14:36:49,4829,78,,0,0,16185.05,0
16900010,14:37:12,14:37:12,4830,79,,0,0,16280.14,0
16900010,14:38:49,14:38:49,4832,80,,0,0,16801.7,0
16900010,14:39:15,14:39:15,4833,81,,0,0,16938.71,0
16900010,14:39:47,14:39:47,4834,82,,0,0,17134.03,0
16900010,14:40:14,14:40:14,4835,83,,0,0,17276.39,0
16900010,14:40:52,14:40:52,3397,84,,0,0,17519.83,0
16900010,14:41:15,14:41:15,3398,85,,0,0,17649.2,0
16900010,14:43:10,14:43:10,2281,86,,0,0,18516.3,0
16900010,14:43:38,14:43:38,6561,87,,0,0,18744.05,0
16900010,14:45:00,14:45:00,3344,88,,1,0,19385.98,1
169010,22:05:00,22:05:00,9528,1,,0,1,0,1
169010,22:05:36,22:05:36,998,2,,0,0,315.96,0
169010,22:06:43,22:06:43,10605,3,,0,0,796.5,0
169010,22:07:35,22:07:35,10607,4,,0,0,1196.09,0
169010,22:08:15,22:08:15,2874,5,,0,0,1525.45,0
169010,22:08:46,22:08:46,2875,6,,0,0,1815.74,0
169010,22:09:08,22:09:08,2876,7,,0,0,2035.93,0
169010,22:09:42,22:09:42,2877,8,,0,0,2363.15,0
169010,22:10:35,22:10:35,10090,9,,0,0,2832.16,0
169010,22:11:10,22:11:10,10700,10,,0,0,3108.62,0
169010,22:12:45,22:12:45,10611,11,,0,0,4111.5,0
169010,22:14:00,22:14:00,9043,12,,0,0,4729.44,1
169010,22:14:41,22:14:41,10613,13,,0,0,5231.48,0
169010,22:16:09,22:16:09,6952,14,,0,0,5500.2,0
169010,22:16:50,22:16:50,6953,15,,0,0,5932.85,0
169010,22:17:24,22:17:24,6954,16,,0,0,6245.97,0
169010,22:18:01,22:18:01,8409,17,,0,0,6632.34,0
169010,22:18:28,22:18:28,8080,18,,0,0,6866.6,0
169010,22:19:40,22:19:40,2970,19,,0,0,7292.04,0
169010,22:20:02,22:20:02,2971,20,,0,0,7523.16,0
169010,22:20:38,22:20:38,2972,21,,0,0,7950.28,0
169010,22:21:00,22:21:00,2973,22,,0,0,8184.88,0
169010,22:21:26,22:21:26,2974,23,,0,0,8432.89,0
169010,22:21:52,22:21:52,2932,24,,0,0,8662.87,0
169010,22:22:11,22:22:11,2933,25,,0,0,8807.6,0
169010,22:22:30,22:22:30,2975,26,,0,0,8992.84,0
169010,22:23:00,22:23:00,2976,27,,0,0,9400.2,1
169010,22:24:07,22:24:07,2945,28,,0,0,9733.38,0
169010,22:24:58,22:24:58,617,29,,0,0,10014.35,0
169010,22:26:25,22:26:25,2721,30,,0,0,10443.01,0
169010,22:27:11,22:27:11,2722,31,,0,0,10721.19,0
169010,22:28:00,22:28:00,618,32,,0,0,10931.39,1
169010,22:32:00,22:32:00,2723,33,,0,0,11657.1,1
169010,22:32:38,22:32:38,2905,34,,0,0,12149.2,0
169010,22:33:24,22:33:24,10626,35,,0,0,12694.91,0
169010,22:33:53,22:33:53,10628,36,,0,0,12961.92,0
169010,22:34:34,22:34:34,2736,37,,0,0,13380.13,0
169010,22:35:14,22:35:14,2737,38,,0,0,13677.47,0
169010,22:35:54,22:35:54,2738,39,,0,0,14055.55,0
169010,22:36:32,22:36:32,2739,40,,0,0,14374.57,0
169010,22:37:03,22:37:03,7109,41,,0,0,14613.9,0
169010,22:37:12,22:37:12,7110,42,,0,0,14701.1,0
169010,22:37:31,22:37:31,7492,43,,0,0,14909.22,0
169010,22:38:00,22:38:00,1129,44,,1,0,15155.52,1
16901120,07:44:00,07:44:00,9945,1,,0,1,0,1
16901120,07:46:53,07:46:53,2608,2,,0,0,800.54,0
16901120,07:47:57,07:47:57,686,3,,0,0,1016.7,0
16901120,07:48:45,07:48:45,2609,4,,0,0,1181.98,0
16901120,07:49:56,07:49:56,3492,5,,0,0,1465.29,0
16901120,07:50:57,07:50:57,3493,6,,0,0,1732.1,0
16901120,07:51:45,07:51:45,3494,7,,0,0,1892.98,0
16901120,07:53:00,07:53:00,3495,8,,0,0,2165.01,1
16901120,07:54:13,07:54:13,648,9,,0,0,2521.92,0
16901120,07:55:28,07:55:28,2178,10,,0,0,2899.68,0
16901120,07:55:58,07:55:58,10055,11,,0,0,3012.66,0
16901120,07:56:36,07:56:36,2180,12,,0,0,3209.88,0
16901120,07:57:26,07:57:26,2181,13,,0,0,3442.41,0
16901120,07:58:09,07:58:09,2182,14,,0,0,3635.36,0
16901120,07:59:15,07:59:15,2183,15,,0,0,3893.17,0
16901120,08:00:20,08:00:20,2184,16,,0,0,4197.67,0
16901120,08:00:53,08:00:53,2185,17,,0,0,4365.02,0
16901120,08:01:23,08:01:23,2186,18,,0,0,4504.2,0
16901120,08:02:08,08:02:08,3496,19,,0,0,4727.71,0
16901120,08:03:01,08:03:01,2193,20,,0,0,5007.59,0
16901120,08:03:46,08:03:46,2194,21,,0,0,5187.42,0
16901120,08:05:20,08:05:20,3497,22,,0,0,5553.25,0
16901120,08:05:57,08:05:57,3498,23,,0,0,5724.91,0
16901120,08:06:30,08:06:30,6985,24,,0,0,5880.14,0
16901120,08:07:00,08:07:00,3499,25,,0,0,6042.43,0
16901120,08:08:18,08:08:18,2356,26,,0,0,6398.02,0
16901120,08:09:09,08:09:09,2357,27,,0,0,6628.16,0
16901120,08:09:54,08:09:54,2358,28,,0,0,6856.01,0
16901120,08:11:00,08:11:00,31,29,,0,0,7185.54,1
16901120,08:11:46,08:11:46,32,30,,0,0,7454.44,0
16901120,08:12:36,08:12:36,33,31,,0,0,7746.84,0
16901120,08:13:18,08:13:18,34,32,,0,0,8005.52,0
16901120,08:14:14,08:14:14,35,33,,0,0,8326.1,0
16901120,08:15:01,08:15:01,9636,34,,0,0,8607.83,0
16901120,08:15:58,08:15:58,37,35,,0,0,8951.08,0
16901120,08:16:45,08:16:45,38,36,,0,0,9243.42,0
16901120,08:17:30,08:17:30,39,37,,0,0,9518,0
16901120,08:17:56,08:17:56,40,38,,0,0,9663.35,0
16901120,08:18:33,08:18:33,41,39,,0,0,9919.95,0
16901120,08:19:00,08:19:00,42,40,,0,0,10075.56,1
16901120,08:19:25,08:19:25,43,41,,0,0,10264.73,0
16901120,08:20:04,08:20:04,3506,42,,0,0,10678.45,0
16901120,08:20:38,08:20:38,3508,43,,0,0,11035.08,0
16901120,08:23:12,08:23:12,3509,44,,0,0,12563.47,0
16901120,08:24:03,08:24:03,3510,45,,0,0,13082.18,0
16901120,08:24:37,08:24:37,8414,46,,0,0,13463.32,0
16901120,08:25:00,08:25:00,3512,47,,0,0,13700.44,1
16901120,08:25:28,08:25:28,3513,48,,0,0,13964.84,0
16901120,08:26:15,08:26:15,3514,49,,0,0,14325.31,0
16901120,08:27:12,08:27:12,8595,50,,0,0,14704.96,0
16901120,08:27:49,08:27:49,3516,51,,0,0,14932.04,0
16901120,08:28:15,08:28:15,3517,52,,0,0,15054.74,0
16901120,08:29:05,08:29:05,3518,53,,0,0,15362.08,0
16901120,08:29:35,08:29:35,3519,54,,0,0,15535.77,0
16901120,08:31:17,08:31:17,3520,55,,0,0,16084.37,0
16901120,08:32:00,08:32:00,3521,56,,0,0,16325.55,0
16901120,08:33:38,08:33:38,3522,57,,0,0,16563.97,0
16901120,08:35:24,08:35:24,3523,58,,0,0,17020.7,0
16901120,08:35:58,08:35:58,9512,59,,0,0,17223.58,0
16901120,08:37:00,08:37:00,9515,60,,0,0,17757.9,1
16901120,08:39:19,08:39:19,10586,61,,0,0,18549.93,0
16901120,08:40:27,08:40:27,8076,62,,0,0,18911.05,0
16901120,08:41:24,08:41:24,10035,63,,0,0,19200.84,0
16901120,08:42:27,08:42:27,6597,64,,0,0,19506.72,0
16901120,08:43:59,08:43:59,6598,65,,0,0,19999.54,0
16901120,08:44:44,08:44:44,3105,66,,0,0,20198.28,0
16901120,08:45:31,08:45:31,7834,67,,0,0,20476.87,0
16901120,08:46:00,08:46:00,9516,68,,0,0,20687.31,1
16901120,08:50:00,08:50:00,9518,69,,1,0,20977.64,1
1690120,16:14:00,16:14:00,10353,1,,0,1,0,1
1690120,16:14:16,16:14:16,10790,2,,0,0,142.8,0
1690120,16:14:58,16:14:58,10792,3,,0,0,463.8,0
1690120,16:15:39,16:15:39,10791,4,,0,0,783.74,0
1690120,16:16:14,16:16:14,10356,5,,0,0,1109.2,0
1690120,16:17:50,16:17:50,1476,6,,0,0,1731.22,0
1690120,16:18:11,16:18:11,9587,7,,0,0,1906.21,0
1690120,16:19:00,16:19:00,1478,8,,0,0,2318.83,1
1690120,16:19:47,16:19:47,1479,9,,0,0,2499.58,0
1690120,16:20:30,16:20:30,1480,10,,0,0,2735.11,0
1690120,16:20:56,16:20:56,1481,11,,0,0,2904.49,0
1690120,16:22:07,16:22:07,1487,12,,0,0,3306.27,0
1690120,16:22:47,16:22:47,1488,13,,0,0,3517.57,0
1690120,16:24:24,16:24:24,1489,14,,0,0,3955.27,0
1690120,16:24:55,16:24:55,1490,15,,0,0,4138.4,0
1690120,16:25:40,16:25:40,1491,16,,0,0,4316.76,0
1690120,16:26:39,16:26:39,1492,17,,0,0,4667.41,0
1690120,16:28:00,16:28:00,10149,18,,0,0,5095.86,1
1690120,16:30:51,16:30:51,1739,19,,0,0,6280.26,0
1690120,16:31:31,16:31:31,1740,20,,0,0,6419.83,0
1690120,16:32:16,16:32:16,1323,21,,0,0,6732.45,0
1690120,16:32:48,16:32:48,1324,22,,0,0,6941.02,0
1690120,16:33:37,16:33:37,362,23,,0,0,7211.58,0
1690120,16:36:52,16:36:52,7945,24,,0,0,8510.3,0
1690120,16:39:07,16:39:07,366,25,,0,0,9391.45,0
1690120,16:40:00,16:40:00,367,26,,0,0,9809.28,0
1690120,16:40:49,16:40:49,368,27,,0,0,10162.74,0
1690120,16:41:36,16:41:36,370,28,,0,0,10510.56,0
1690120,16:42:03,16:42:03,371,29,,0,0,10722.38,0
1690120,16:43:00,16:43:00,10503,30,,0,0,11065.46,1
1690120,16:43:39,16:43:39,373,31,,0,0,11337.38,0
1690120,16:44:31,16:44:31,375,32,,0,0,11727.44,0
1690120,16:45:12,16:45:12,376,33,,0,0,12000.73,0
1690120,16:46:47,16:46:47,1741,34,,0,0,12586.17,0
1690120,16:48:15,16:48:15,4221,35,,0,0,13112.96,0
1690120,16:49:26,16:49:26,4222,36,,0,0,13553.34,0
1690120,16:50:41,16:50:41,4223,37,,0,0,13968.01,0
1690120,16:52:24,16:52:24,4225,38,,0,0,14623.52,0
1690120,16:53:22,16:53:22,1663,39,,0,0,14986.89,0
1690120,16:54:00,16:54:00,1664,40,,0,0,15245.45,1
1690120,16:55:09,16:55:09,4613,41,,0,0,15611.31,0
1690120,16:55:50,16:55:50,10112,42,,0,0,15839.54,0
1690120,16:56:30,16:56:30,4615,43,,0,0,16069.77,0
1690120,16:56:53,16:56:53,4616,44,,0,0,16225.66,0
1690120,16:57:48,16:57:48,4617,45,,0,0,16579.97,0
1690120,16:58:54,16:58:54,5739,46,,0,0,17052.38,0
1690120,16:59:32,16:59:32,4949,47,,0,0,17268.86,0
1690120,17:00:02,17:00:02,4950,48,,0,0,17422.34,0
1690120,17:01:26,17:01:26,4839,49,,0,0,18011.16,0
1690120,17:02:28,17:02:28,4840,50,,0,0,18376.75,0
1690120,17:03:48,17:03:48,4620,51,,0,0,18849.42,0
1690120,17:05:04,17:05:04,5740,52,,0,0,19367.61,0
1690120,17:06:00,17:06:00,7939,53,,0,0,19741.61,1
1690120,17:08:07,17:08:07,237,54,,0,0,20041.39,0
1690120,17:15:56,17:15:56,8066,55,,0,0,20591.09,0
1690120,17:17:00,17:17:00,239,56,,1,0,20727.69,1
16904010,10:53:00,10:53:00,10264,1,,0,1,0,1
16904010,10:54:20,10:54:20,10266,2,,0,0,388.28,0
16904010,10:54:54,10:54:54,10268,3,,0,0,736.15,0
16904010,10:55:24,10:55:24,9688,4,,0,0,1005.85,0
16904010,10:55:45,10:55:45,7976,5,,0,0,1219.39,0
16904010,10:56:24,10:56:24,6581,6,,0,0,1608.15,0
16904010,10:56:39,10:56:39,6582,7,,0,0,1732.12,0
16904010,10:57:00,10:57:00,4852,8,,0,0,1921.86,1
16904010,10:57:35,10:57:35,3085,9,,0,0,2258.09,0
16904010,10:58:03,10:58:03,3086,10,,0,0,2521.57,0
16904010,10:58:37,10:58:37,3087,11,,0,0,2839.52,0
16904010,10:59:01,10:59:01,3088,12,,0,0,3026.67,0
16904010,11:00:05,11:00:05,3429,13,,0,0,3255.49,0
16904010,11:00:46,11:00:46,3430,14,,0,0,3631.08,0
16904010,11:01:04,11:01:04,3431,15,,0,0,3804.63,0
16904010,11:01:27,11:01:27,3432,16,,0,0,4026.13,0
16904010,11:01:54,11:01:54,3433,17,,0,0,4277.74,0
16904010,11:02:12,11:02:12,3434,18,,0,0,4457.95,0
16904010,11:02:31,11:02:31,3092,19,,0,0,4591.41,0
16904010,11:03:00,11:03:00,3093,20,,0,0,4857.97,1
16904010,11:03:10,11:03:10,3435,21,,0,0,4971.52,0
16904010,11:03:33,11:03:33,3436,22,,0,0,5224.06,0
16904010,11:03:57,11:03:57,3437,23,,0,0,5412.51,0
16904010,11:04:23,11:04:23,3438,24,,0,0,5653.87,0
16904010,11:05:00,11:05:00,3061,25,,0,0,6027.02,0
16904010,11:05:28,11:05:28,3062,26,,0,0,6336.41,0
16904010,11:06:09,11:06:09,3063,27,,0,0,6871.51,0
16904010,11:08:00,11:08:00,6608,28,,1,0,8143.65,1
16905120,08:53:00,08:53:00,4187,1,,0,1,0,1
16905120,08:53:30,08:53:30,4188,2,,0,0,168.39,0
16905120,08:54:02,08:54:02,4189,3,,0,0,405.45,0
16905120,08:54:59,08:54:59,10798,4,,0,0,727.25,0
16905120,08:55:30,08:55:30,2465,5,,0,0,883,0
16905120,08:56:08,08:56:08,2466,6,,0,0,1106.93,0
16905120,08:56:39,08:56:39,2467,7,,0,0,1253.7,0
16905120,08:57:07,08:57:07,2468,8,,0,0,1420.39,0
16905120,08:57:40,08:57:40,2469,9,,0,0,1622.32,0
16905120,08:58:26,08:58:26,2470,10,,0,0,1924.05,0
16905120,08:59:23,08:59:23,9633,11,,0,0,2296.26,0
16905120,08:59:56,08:59:56,3505,12,,0,0,2493.7,0
16905120,09:00:57,09:00:57,141,13,,0,0,2862.05,0
16905120,09:02:00,09:02:00,142,14,,0,0,3226.83,1
16905120,09:02:42,09:02:42,2401,15,,0,0,3504.68,0
16905120,09:03:17,09:03:17,2402,16,,0,0,3731.36,0
16905120,09:04:08,09:04:08,2403,17,,0,0,4014.38,0
16905120,09:04:38,09:04:38,2404,18,,0,0,4209.94,0
16905120,09:04:58,09:04:58,2405,19,,0,0,4374.12,0
16905120,09:05:40,09:05:40,2407,20,,0,0,4712.51,0
16905120,09:06:02,09:06:02,2408,21,,0,0,4907.7,0
16905120,09:06:27,09:06:27,2409,22,,0,0,5077.32,0
16905120,09:07:20,09:07:20,2410,23,,0,0,5368.62,0
16905120,09:07:46,09:07:46,2411,24,,0,0,5548.08,0
16905120,09:08:15,09:08:15,2412,25,,0,0,5697.44,0
16905120,09:08:37,09:08:37,2413,26,,0,0,5791.57,0
16905120,09:09:28,09:09:28,817,27,,0,0,6094.94,0
16905120,09:10:00,09:10:00,145,28,,0,0,6314.36,1
16905120,09:10:45,09:10:45,146,29,,0,0,6495.82,0
16905120,09:11:33,09:11:33,147,30,,0,0,6762.28,0
16905120,09:12:21,09:12:21,148,31,,0,0,7024.37,0
16905120,09:13:04,09:13:04,149,32,,0,0,7216.18,0
16905120,09:14:03,09:14:03,150,33,,0,0,7571.46,0
16905120,09:14:42,09:14:42,151,34,,0,0,7780.81,0
16905120,09:15:16,09:15:16,152,35,,0,0,7964.29,0
16905120,09:15:48,09:15:48,9640,36,,0,0,8182.49,0
16905120,09:16:41,09:16:41,153,37,,0,0,8361.73,0
16905120,09:17:03,09:17:03,154,38,,0,0,8517.48,0
16905120,09:19:00,09:19:00,7092,39,,1,0,9164.09,1
16907120,11:52:00,11:52:00,9654,1,,0,1,0,1
16907120,11:53:12,11:53:12,557,2,,0,0,551.25,0
16907120,11:55:13,11:55:13,3345,3,,0,0,952.72,0
16907120,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
16907120,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
16907120,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
16907120,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
16907120,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
16907120,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
16907120,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
16907120,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
16907120,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
16907120,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
16907120,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
16907120,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
16907120,12:03:55,12:03:55,91,16,,0,0,4222.84,0
16907120,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
16907120,12:08:49,12:08:49,162,18,,0,0,6008.3,0
16907120,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
16907120,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
16907120,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
16907120,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
16907120,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
16907120,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
16907120,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
16907120,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
16907120,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
16907120,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
16907120,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
16907120,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
16907120,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
16907120,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
16907120,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
16907120,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
16907120,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
16907120,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
16907120,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
16907120,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
16907120,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
16907120,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
16907120,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
16907120,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
16907120,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
16907120,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
16907120,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
16907120,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
16907120,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
16907120,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
16907120,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
16907120,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
16907120,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
16907120,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
16907120,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
16907120,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
16907120,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
16907120,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
16907120,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
16907120,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
16907120,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
16907120,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
16907120,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
16907120,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
16907120,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
16907120,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
16907120,12:50:21,12:50:21,531,65,,0,0,17876.64,0
16907120,12:51:55,12:51:55,532,66,,0,0,18151.06,0
16907120,12:52:39,12:52:39,533,67,,0,0,18327.84,0
16907120,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
16907120,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
16907120,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
16907120,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
16908020,21:25:00,21:25:00,9547,1,,0,1,0,1
16908020,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908020,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908020,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908020,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908020,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908020,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908020,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908020,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908020,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908020,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908020,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908020,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908020,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908020,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908020,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908020,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908020,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908020,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908020,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908020,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908020,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908020,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908020,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908020,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908020,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908020,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908020,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908020,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908020,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908020,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908020,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908020,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908020,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908020,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908020,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908020,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908020,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908020,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908020,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908020,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908020,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908020,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908020,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908020,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908020,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908020,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908020,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908020,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908020,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908030,21:25:00,21:25:00,9547,1,,0,1,0,1
16908030,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908030,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908030,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908030,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908030,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908030,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908030,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908030,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908030,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908030,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908030,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908030,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908030,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908030,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908030,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908030,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908030,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908030,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908030,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908030,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908030,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908030,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908030,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908030,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908030,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908030,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908030,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908030,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908030,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908030,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908030,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908030,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908030,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908030,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908030,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908030,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908030,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908030,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908030,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908030,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908030,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908030,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908030,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908030,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908030,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908030,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908030,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908030,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908030,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908040,21:25:00,21:25:00,9547,1,,0,1,0,1
16908040,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908040,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908040,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908040,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908040,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908040,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908040,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908040,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908040,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908040,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908040,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908040,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908040,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908040,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908040,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908040,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908040,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908040,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908040,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908040,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908040,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908040,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908040,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908040,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908040,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908040,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908040,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908040,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908040,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908040,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908040,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908040,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908040,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908040,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908040,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908040,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908040,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908040,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908040,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908040,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908040,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908040,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908040,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908040,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908040,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908040,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908040,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908040,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908040,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908050,21:25:00,21:25:00,9547,1,,0,1,0,1
16908050,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908050,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908050,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908050,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908050,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908050,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908050,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908050,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908050,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908050,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908050,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908050,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908050,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908050,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908050,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908050,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908050,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908050,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908050,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908050,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908050,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908050,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908050,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908050,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908050,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908050,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908050,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908050,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908050,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908050,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908050,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908050,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908050,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908050,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908050,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908050,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908050,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908050,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908050,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908050,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908050,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908050,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908050,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908050,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908050,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908050,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908050,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908050,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908050,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908060,21:25:00,21:25:00,9547,1,,0,1,0,1
16908060,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908060,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908060,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908060,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908060,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908060,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908060,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908060,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908060,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908060,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908060,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908060,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908060,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908060,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908060,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908060,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908060,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908060,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908060,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908060,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908060,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908060,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908060,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908060,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908060,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908060,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908060,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908060,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908060,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908060,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908060,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908060,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908060,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908060,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908060,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908060,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908060,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908060,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908060,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908060,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908060,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908060,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908060,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908060,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908060,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908060,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908060,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908060,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908060,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908100,21:25:00,21:25:00,9547,1,,0,1,0,1
16908100,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908100,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908100,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908100,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908100,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908100,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908100,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908100,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908100,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908100,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908100,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908100,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908100,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908100,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908100,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908100,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908100,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908100,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908100,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908100,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908100,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908100,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908100,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908100,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908100,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908100,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908100,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908100,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908100,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908100,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908100,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908100,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908100,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908100,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908100,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908100,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908100,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908100,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908100,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908100,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908100,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908100,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908100,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908100,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908100,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908100,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908100,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908100,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908100,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908110,21:25:00,21:25:00,9547,1,,0,1,0,1
16908110,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908110,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908110,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908110,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908110,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908110,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908110,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908110,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908110,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908110,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908110,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908110,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908110,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908110,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908110,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908110,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908110,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908110,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908110,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908110,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908110,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908110,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908110,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908110,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908110,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908110,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908110,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908110,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908110,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908110,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908110,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908110,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908110,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908110,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908110,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908110,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908110,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908110,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908110,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908110,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908110,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908110,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908110,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908110,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908110,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908110,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908110,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908110,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908110,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908140,21:25:00,21:25:00,9547,1,,0,1,0,1
16908140,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908140,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908140,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908140,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908140,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908140,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908140,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908140,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908140,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908140,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908140,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908140,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908140,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908140,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908140,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908140,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908140,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908140,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908140,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908140,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908140,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908140,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908140,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908140,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908140,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908140,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908140,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908140,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908140,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908140,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908140,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908140,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908140,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908140,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908140,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908140,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908140,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908140,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908140,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908140,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908140,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908140,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908140,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908140,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908140,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908140,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908140,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908140,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908140,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16908150,21:25:00,21:25:00,9547,1,,0,1,0,1
16908150,21:25:53,21:25:53,2696,2,,0,0,436.59,0
16908150,21:26:28,21:26:28,9539,3,,0,0,718.06,0
16908150,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
16908150,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
16908150,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
16908150,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
16908150,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
16908150,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
16908150,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
16908150,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
16908150,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
16908150,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
16908150,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
16908150,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
16908150,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
16908150,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
16908150,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
16908150,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
16908150,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
16908150,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
16908150,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
16908150,21:42:06,21:42:06,671,23,,0,0,7491.17,0
16908150,21:43:00,21:43:00,673,24,,0,0,7961.27,1
16908150,21:43:51,21:43:51,674,25,,0,0,8362.78,0
16908150,21:44:32,21:44:32,676,26,,0,0,8729.16,0
16908150,21:45:27,21:45:27,677,27,,0,0,9202.83,0
16908150,21:46:04,21:46:04,678,28,,0,0,9474.15,0
16908150,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
16908150,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
16908150,21:48:38,21:48:38,612,31,,0,0,10732.57,0
16908150,21:49:08,21:49:08,613,32,,0,0,10977.81,0
16908150,21:49:24,21:49:24,614,33,,0,0,11104.03,0
16908150,21:49:48,21:49:48,615,34,,0,0,11332.78,0
16908150,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
16908150,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
16908150,21:51:16,21:51:16,616,37,,0,0,12004.93,0
16908150,21:51:50,21:51:50,617,38,,0,0,12320.52,0
16908150,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
16908150,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
16908150,21:53:37,21:53:37,618,41,,0,0,13237.56,0
16908150,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
16908150,21:55:21,21:55:21,554,43,,0,0,14222.35,0
16908150,22:01:08,22:01:08,555,44,,0,0,18178.14,0
16908150,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
16908150,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
16908150,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
16908150,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
16908150,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
16908150,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
16909020,15:16:00,15:16:00,10698,1,,0,1,0,1
16909020,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909020,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909020,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909020,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909020,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909020,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909020,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909020,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909020,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909020,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909020,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909020,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909020,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909020,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909020,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909020,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909020,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909020,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909020,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909020,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909020,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909020,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909020,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909020,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909020,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909020,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909020,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909020,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909020,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909020,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909020,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909020,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909020,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909020,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909020,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909020,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909020,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909020,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909020,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909020,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909020,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909020,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909020,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909020,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909020,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909020,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909030,15:16:00,15:16:00,10698,1,,0,1,0,1
16909030,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909030,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909030,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909030,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909030,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909030,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909030,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909030,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909030,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909030,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909030,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909030,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909030,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909030,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909030,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909030,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909030,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909030,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909030,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909030,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909030,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909030,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909030,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909030,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909030,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909030,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909030,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909030,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909030,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909030,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909030,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909030,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909030,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909030,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909030,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909030,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909030,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909030,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909030,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909030,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909030,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909030,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909030,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909030,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909030,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909030,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909040,15:16:00,15:16:00,10698,1,,0,1,0,1
16909040,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909040,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909040,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909040,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909040,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909040,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909040,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909040,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909040,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909040,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909040,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909040,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909040,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909040,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909040,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909040,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909040,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909040,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909040,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909040,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909040,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909040,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909040,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909040,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909040,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909040,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909040,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909040,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909040,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909040,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909040,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909040,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909040,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909040,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909040,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909040,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909040,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909040,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909040,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909040,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909040,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909040,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909040,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909040,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909040,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909040,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909050,15:16:00,15:16:00,10698,1,,0,1,0,1
16909050,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909050,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909050,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909050,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909050,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909050,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909050,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909050,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909050,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909050,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909050,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909050,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909050,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909050,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909050,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909050,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909050,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909050,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909050,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909050,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909050,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909050,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909050,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909050,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909050,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909050,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909050,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909050,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909050,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909050,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909050,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909050,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909050,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909050,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909050,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909050,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909050,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909050,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909050,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909050,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909050,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909050,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909050,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909050,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909050,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909050,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909060,15:16:00,15:16:00,10698,1,,0,1,0,1
16909060,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909060,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909060,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909060,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909060,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909060,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909060,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909060,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909060,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909060,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909060,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909060,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909060,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909060,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909060,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909060,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909060,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909060,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909060,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909060,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909060,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909060,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909060,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909060,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909060,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909060,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909060,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909060,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909060,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909060,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909060,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909060,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909060,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909060,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909060,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909060,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909060,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909060,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909060,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909060,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909060,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909060,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909060,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909060,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909060,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909060,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909100,15:16:00,15:16:00,10698,1,,0,1,0,1
16909100,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909100,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909100,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909100,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909100,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909100,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909100,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909100,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909100,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909100,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909100,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909100,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909100,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909100,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909100,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909100,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909100,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909100,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909100,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909100,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909100,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909100,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909100,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909100,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909100,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909100,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909100,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909100,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909100,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909100,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909100,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909100,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909100,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909100,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909100,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909100,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909100,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909100,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909100,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909100,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909100,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909100,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909100,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909100,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909100,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909100,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909110,15:16:00,15:16:00,10698,1,,0,1,0,1
16909110,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909110,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909110,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909110,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909110,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909110,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909110,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909110,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909110,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909110,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909110,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909110,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909110,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909110,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909110,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909110,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909110,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909110,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909110,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909110,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909110,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909110,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909110,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909110,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909110,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909110,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909110,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909110,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909110,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909110,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909110,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909110,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909110,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909110,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909110,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909110,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909110,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909110,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909110,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909110,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909110,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909110,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909110,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909110,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909110,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909110,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909140,15:16:00,15:16:00,10698,1,,0,1,0,1
16909140,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909140,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909140,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909140,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909140,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909140,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909140,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909140,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909140,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909140,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909140,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909140,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909140,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909140,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909140,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909140,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909140,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909140,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909140,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909140,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909140,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909140,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909140,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909140,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909140,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909140,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909140,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909140,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909140,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909140,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909140,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909140,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909140,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909140,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909140,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909140,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909140,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909140,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909140,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909140,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909140,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909140,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909140,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909140,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909140,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909140,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16909150,15:16:00,15:16:00,10698,1,,0,1,0,1
16909150,15:17:31,15:17:31,9767,2,,0,0,1165.08,0
16909150,15:18:08,15:18:08,9765,3,,0,0,1523.58,0
16909150,15:18:30,15:18:30,9763,4,,0,0,1834.62,0
16909150,15:19:13,15:19:13,10568,5,,0,0,2186.62,0
16909150,15:19:57,15:19:57,3276,6,,0,0,2699.58,0
16909150,15:20:35,15:20:35,3277,7,,0,0,3127.88,0
16909150,15:21:22,15:21:22,9625,8,,0,0,3631.66,0
16909150,15:23:03,15:23:03,8537,9,,0,0,4589.89,0
16909150,15:23:45,15:23:45,3557,10,,0,0,4930.35,0
16909150,15:26:00,15:26:00,8223,11,,0,0,5314.48,0
16909150,15:26:51,15:26:51,3559,12,,0,0,5730.81,0
16909150,15:27:16,15:27:16,3560,13,,0,0,5968.89,0
16909150,15:28:16,15:28:16,3561,14,,0,0,6296.42,0
16909150,15:28:57,15:28:57,3562,15,,0,0,6585.74,0
16909150,15:29:12,15:29:12,3563,16,,0,0,6667.19,0
16909150,15:29:40,15:29:40,3564,17,,0,0,6895.67,0
16909150,15:30:31,15:30:31,3565,18,,0,0,7333.72,0
16909150,15:31:00,15:31:00,3566,19,,0,0,7633.1,1
16909150,15:33:00,15:33:00,3567,20,,0,0,7936.32,1
16909150,15:33:19,15:33:19,3568,21,,0,0,8164.78,0
16909150,15:33:54,15:33:54,3510,22,,0,0,8523.45,0
16909150,15:34:38,15:34:38,8414,23,,0,0,9123.87,0
16909150,15:34:58,15:34:58,3512,24,,0,0,9360.88,0
16909150,15:35:36,15:35:36,6531,25,,0,0,9858.99,0
16909150,15:39:25,15:39:25,9911,26,,0,0,11456.18,0
16909150,15:39:41,15:39:41,6594,27,,0,0,11601.35,0
16909150,15:40:16,15:40:16,6595,28,,0,0,11976.83,0
16909150,15:41:07,15:41:07,4869,29,,0,0,12298.78,0
16909150,15:41:28,15:41:28,4870,30,,0,0,12453.9,0
16909150,15:41:46,15:41:46,3006,31,,0,0,12644.66,0
16909150,15:42:08,15:42:08,4871,32,,0,0,12941.2,0
16909150,15:43:00,15:43:00,6608,33,,0,0,13639.71,1
16909150,15:48:07,15:48:07,4848,34,,0,0,17005.51,0
16909150,15:48:38,15:48:38,4853,35,,0,0,17321.25,0
16909150,15:49:11,15:49:11,3462,36,,0,0,17618.92,0
16909150,15:49:42,15:49:42,2380,37,,0,0,17892.11,0
16909150,15:50:53,15:50:53,2381,38,,0,0,18446.63,0
16909150,15:51:50,15:51:50,153,39,,0,0,18891.29,0
16909150,15:52:04,15:52:04,154,40,,0,0,19047.64,0
16909150,15:53:00,15:53:00,7092,41,,0,0,19700.7,1
16909150,15:57:41,15:57:41,9507,42,,0,0,21382.69,0
16909150,15:59:00,15:59:00,9504,43,,0,0,21797.2,1
16909150,16:02:00,16:02:00,5520,44,,0,0,23228,1
16909150,16:08:52,16:08:52,9486,45,,0,0,27097.97,0
16909150,16:10:00,16:10:00,10344,46,,0,0,27754.3,1
16909150,16:19:00,16:19:00,9944,47,,1,0,29419.23,1
16910080,04:28:00,04:28:00,9518,1,,0,1,0,1
16910080,04:28:55,04:28:55,3024,2,,0,0,670.66,0
16910080,04:29:31,04:29:31,10590,3,,0,0,1088.3,0
16910080,04:29:57,04:29:57,3096,4,,0,0,1379.61,0
16910080,04:30:17,04:30:17,3097,5,,0,0,1596.44,0
16910080,04:30:54,04:30:54,3098,6,,0,0,1816.71,0
16910080,04:31:06,04:31:06,3099,7,,0,0,1940.14,0
16910080,04:32:00,04:32:00,3411,8,,0,0,2138.61,1
16910080,04:32:50,04:32:50,3412,9,,0,0,2501.31,0
16910080,04:33:32,04:33:32,3413,10,,0,0,2802.7,0
16910080,04:33:59,04:33:59,7235,11,,0,0,2966.26,0
16910080,04:34:38,04:34:38,3415,12,,0,0,3257.07,0
16910080,04:35:16,04:35:16,3416,13,,0,0,3495.9,0
16910080,04:35:47,04:35:47,3417,14,,0,0,3674.9,0
16910080,04:36:08,04:36:08,6565,15,,0,0,3815.99,0
16910080,04:39:10,04:39:10,7977,16,,0,0,5181.33,0
16910080,04:39:54,04:39:54,7978,17,,0,0,5511.15,0
16910080,04:40:11,04:40:11,7979,18,,0,0,5653.14,0
16910080,04:41:00,04:41:00,10269,19,,0,0,5987.19,1
16910080,04:41:36,04:41:36,10267,20,,0,0,6351.52,0
16910080,04:42:09,04:42:09,10265,21,,0,0,6628.32,0
16910080,04:43:46,04:43:46,10668,22,,0,0,7197.6,0
16910080,04:45:33,04:45:33,3078,23,,0,0,7721.39,0
16910080,04:46:23,04:46:23,3079,24,,0,0,8091.15,0
16910080,04:47:15,04:47:15,3053,25,,0,0,8425.9,0
16910080,04:47:38,04:47:38,3054,26,,0,0,8647.8,0
16910080,04:48:11,04:48:11,3055,27,,0,0,8930.02,0
16910080,04:48:30,04:48:30,3056,28,,0,0,9139.42,0
16910080,04:49:05,04:49:05,3057,29,,0,0,9414.3,0
16910080,04:49:34,04:49:34,3058,30,,0,0,9732.46,0
16910080,04:50:01,04:50:01,3059,31,,0,0,9907.28,0
16910080,04:50:42,04:50:42,3060,32,,0,0,10180.09,0
16910080,04:51:22,04:51:22,3061,33,,0,0,10552.91,0
16910080,04:51:59,04:51:59,3062,34,,0,0,10862.3,0
16910080,04:52:56,04:52:56,3063,35,,0,0,11397.41,0
16910080,04:55:00,04:55:00,6608,36,,1,0,12673.21,1
16910090,04:28:00,04:28:00,9518,1,,0,1,0,1
16910090,04:28:55,04:28:55,3024,2,,0,0,670.66,0
16910090,04:29:31,04:29:31,10590,3,,0,0,1088.3,0
16910090,04:29:57,04:29:57,3096,4,,0,0,1379.61,0
16910090,04:30:17,04:30:17,3097,5,,0,0,1596.44,0
16910090,04:30:54,04:30:54,3098,6,,0,0,1816.71,0
16910090,04:31:06,04:31:06,3099,7,,0,0,1940.14,0
16910090,04:32:00,04:32:00,3411,8,,0,0,2138.61,1
16910090,04:32:50,04:32:50,3412,9,,0,0,2501.31,0
16910090,04:33:32,04:33:32,3413,10,,0,0,2802.7,0
16910090,04:33:59,04:33:59,7235,11,,0,0,2966.26,0
16910090,04:34:38,04:34:38,3415,12,,0,0,3257.07,0
16910090,04:35:16,04:35:16,3416,13,,0,0,3495.9,0
16910090,04:35:47,04:35:47,3417,14,,0,0,3674.9,0
16910090,04:36:08,04:36:08,6565,15,,0,0,3815.99,0
16910090,04:39:10,04:39:10,7977,16,,0,0,5181.33,0
16910090,04:39:54,04:39:54,7978,17,,0,0,5511.15,0
16910090,04:40:11,04:40:11,7979,18,,0,0,5653.14,0
16910090,04:41:00,04:41:00,10269,19,,0,0,5987.19,1
16910090,04:41:36,04:41:36,10267,20,,0,0,6351.52,0
16910090,04:42:09,04:42:09,10265,21,,0,0,6628.32,0
16910090,04:43:46,04:43:46,10668,22,,0,0,7197.6,0
16910090,04:45:33,04:45:33,3078,23,,0,0,7721.39,0
16910090,04:46:23,04:46:23,3079,24,,0,0,8091.15,0
16910090,04:47:15,04:47:15,3053,25,,0,0,8425.9,0
16910090,04:47:38,04:47:38,3054,26,,0,0,8647.8,0
16910090,04:48:11,04:48:11,3055,27,,0,0,8930.02,0
16910090,04:48:30,04:48:30,3056,28,,0,0,9139.42,0
16910090,04:49:05,04:49:05,3057,29,,0,0,9414.3,0
16910090,04:49:34,04:49:34,3058,30,,0,0,9732.46,0
16910090,04:50:01,04:50:01,3059,31,,0,0,9907.28,0
16910090,04:50:42,04:50:42,3060,32,,0,0,10180.09,0
16910090,04:51:22,04:51:22,3061,33,,0,0,10552.91,0
16910090,04:51:59,04:51:59,3062,34,,0,0,10862.3,0
16910090,04:52:56,04:52:56,3063,35,,0,0,11397.41,0
16910090,04:55:00,04:55:00,6608,36,,1,0,12673.21,1
1691080,20:49:00,20:49:00,9822,1,,0,1,0,1
1691080,20:49:44,20:49:44,8431,2,,0,0,181.2,0
1691080,20:51:22,20:51:22,1153,3,,0,0,516.53,0
1691080,20:53:00,20:53:00,9869,4,,0,0,822.36,1
1691080,20:54:37,20:54:37,1154,5,,0,0,1208.26,0
1691080,20:55:35,20:55:35,1155,6,,0,0,1473.86,0
1691080,20:56:04,20:56:04,1156,7,,0,0,1586.43,0
1691080,20:56:33,20:56:33,1157,8,,0,0,1736.03,0
1691080,20:57:42,20:57:42,1159,9,,0,0,1985.02,0
1691080,20:58:40,20:58:40,1160,10,,0,0,2273.5,0
1691080,21:01:20,21:01:20,1162,11,,0,0,2900.94,0
1691080,21:02:40,21:02:40,10382,12,,0,0,3165.69,0
1691080,21:04:00,21:04:00,10383,13,,0,0,3457.49,1
1691080,21:04:56,21:04:56,1167,14,,0,0,3802.23,0
1691080,21:05:39,21:05:39,10385,15,,0,0,4071.7,0
1691080,21:06:37,21:06:37,1170,16,,0,0,4389.6,0
1691080,21:07:03,21:07:03,1171,17,,0,0,4541.38,0
1691080,21:08:00,21:08:00,1173,18,,0,0,4823.96,1
1691080,21:08:35,21:08:35,1174,19,,0,0,5067.26,0
1691080,21:09:02,21:09:02,8361,20,,0,0,5261.5,0
1691080,21:09:48,21:09:48,1176,21,,0,0,5569.62,0
1691080,21:10:09,21:10:09,1177,22,,0,0,5751.35,0
1691080,21:10:57,21:10:57,1178,23,,0,0,6115.61,0
1691080,21:11:31,21:11:31,7259,24,,0,0,6410.95,0
1691080,21:12:13,21:12:13,1180,25,,0,0,6664.28,0
1691080,21:13:01,21:13:01,7260,26,,0,0,7063.95,0
1691080,21:14:00,21:14:00,1182,27,,0,0,7508.48,1
1691080,21:14:28,21:14:28,1183,28,,0,0,7821.32,0
1691080,21:14:53,21:14:53,1184,29,,0,0,8030.34,0
1691080,21:15:30,21:15:30,1185,30,,0,0,8309.59,0
1691080,21:16:02,21:16:02,1186,31,,0,0,8586.5,0
1691080,21:16:21,21:16:21,1187,32,,0,0,8774.77,0
1691080,21:16:47,21:16:47,1188,33,,0,0,9006.66,0
1691080,21:17:00,21:17:00,1189,34,,0,0,9136.49,1
1691080,21:17:47,21:17:47,1190,35,,0,0,9455.41,0
1691080,21:18:37,21:18:37,1191,36,,0,0,9816.19,0
1691080,21:18:56,21:18:56,1192,37,,0,0,9947.87,0
1691080,21:19:24,21:19:24,1193,38,,0,0,10151.87,0
1691080,21:20:07,21:20:07,1194,39,,0,0,10440.65,0
1691080,21:20:31,21:20:31,1195,40,,0,0,10555.15,0
1691080,21:21:16,21:21:16,1196,41,,0,0,10765.73,0
1691080,21:21:46,21:21:46,1197,42,,0,0,10944.68,0
1691080,21:22:43,21:22:43,1198,43,,0,0,11229.71,0
1691080,21:24:28,21:24:28,6894,44,,0,0,11701.15,0
1691080,21:25:08,21:25:08,1346,45,,0,0,11920.58,0
1691080,21:27:00,21:27:00,9922,46,,1,0,12539.19,1
1691090,20:49:00,20:49:00,9822,1,,0,1,0,1
1691090,20:49:44,20:49:44,8431,2,,0,0,181.2,0
1691090,20:51:22,20:51:22,1153,3,,0,0,516.53,0
1691090,20:53:00,20:53:00,9869,4,,0,0,822.36,1
1691090,20:54:37,20:54:37,1154,5,,0,0,1208.26,0
1691090,20:55:35,20:55:35,1155,6,,0,0,1473.86,0
1691090,20:56:04,20:56:04,1156,7,,0,0,1586.43,0
1691090,20:56:33,20:56:33,1157,8,,0,0,1736.03,0
1691090,20:57:42,20:57:42,1159,9,,0,0,1985.02,0
1691090,20:58:40,20:58:40,1160,10,,0,0,2273.5,0
1691090,21:01:20,21:01:20,1162,11,,0,0,2900.94,0
1691090,21:02:40,21:02:40,10382,12,,0,0,3165.69,0
1691090,21:04:00,21:04:00,10383,13,,0,0,3457.49,1
1691090,21:04:56,21:04:56,1167,14,,0,0,3802.23,0
1691090,21:05:39,21:05:39,10385,15,,0,0,4071.7,0
1691090,21:06:37,21:06:37,1170,16,,0,0,4389.6,0
1691090,21:07:03,21:07:03,1171,17,,0,0,4541.38,0
1691090,21:08:00,21:08:00,1173,18,,0,0,4823.96,1
1691090,21:08:35,21:08:35,1174,19,,0,0,5067.26,0
1691090,21:09:02,21:09:02,8361,20,,0,0,5261.5,0
1691090,21:09:48,21:09:48,1176,21,,0,0,5569.62,0
1691090,21:10:09,21:10:09,1177,22,,0,0,5751.35,0
1691090,21:10:57,21:10:57,1178,23,,0,0,6115.61,0
1691090,21:11:31,21:11:31,7259,24,,0,0,6410.95,0
1691090,21:12:13,21:12:13,1180,25,,0,0,6664.28,0
1691090,21:13:01,21:13:01,7260,26,,0,0,7063.95,0
1691090,21:14:00,21:14:00,1182,27,,0,0,7508.48,1
1691090,21:14:28,21:14:28,1183,28,,0,0,7821.32,0
1691090,21:14:53,21:14:53,1184,29,,0,0,8030.34,0
1691090,21:15:30,21:15:30,1185,30,,0,0,8309.59,0
1691090,21:16:02,21:16:02,1186,31,,0,0,8586.5,0
1691090,21:16:21,21:16:21,1187,32,,0,0,8774.77,0
1691090,21:16:47,21:16:47,1188,33,,0,0,9006.66,0
1691090,21:17:00,21:17:00,1189,34,,0,0,9136.49,1
1691090,21:17:47,21:17:47,1190,35,,0,0,9455.41,0
1691090,21:18:37,21:18:37,1191,36,,0,0,9816.19,0
1691090,21:18:56,21:18:56,1192,37,,0,0,9947.87,0
1691090,21:19:24,21:19:24,1193,38,,0,0,10151.87,0
1691090,21:20:07,21:20:07,1194,39,,0,0,10440.65,0
1691090,21:20:31,21:20:31,1195,40,,0,0,10555.15,0
1691090,21:21:16,21:21:16,1196,41,,0,0,10765.73,0
1691090,21:21:46,21:21:46,1197,42,,0,0,10944.68,0
1691090,21:22:43,21:22:43,1198,43,,0,0,11229.71,0
1691090,21:24:28,21:24:28,6894,44,,0,0,11701.15,0
1691090,21:25:08,21:25:08,1346,45,,0,0,11920.58,0
1691090,21:27:00,21:27:00,9922,46,,1,0,12539.19,1
16911120,06:40:00,06:40:00,10731,1,,0,1,0,1
16911120,06:40:50,06:40:50,925,2,,0,0,360.95,0
16911120,06:41:42,06:41:42,6918,3,,0,0,891.3,0
16911120,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
16911120,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
16911120,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
16911120,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
16911120,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
16911120,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
16911120,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
16911120,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
16911120,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
16911120,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
16911120,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
16911120,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
16911120,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
16911120,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
16911120,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
16911120,06:50:01,06:50:01,96,19,,0,0,4990.02,0
16911120,06:51:17,06:51:17,97,20,,0,0,5516.3,0
16911120,06:52:30,06:52:30,98,21,,0,0,6111.98,0
16911120,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
16912010,06:30:00,06:30:00,6588,1,,0,1,0,1
16912010,06:31:00,06:31:00,9517,2,,0,0,310.79,1
16912010,06:33:00,06:33:00,9513,3,,0,0,806.1,1
16912010,06:35:13,06:35:13,6579,4,,0,0,2230.35,0
16912010,06:38:00,06:38:00,6608,5,,0,0,3962.14,1
16912010,06:43:20,06:43:20,4848,6,,0,0,7323.8,0
16912010,06:43:54,06:43:54,4853,7,,0,0,7659.1,0
16912010,06:44:24,06:44:24,3462,8,,0,0,7956.77,0
16912010,06:44:51,06:44:51,2380,9,,0,0,8229.96,0
16912010,06:45:55,06:45:55,2381,10,,0,0,8784.48,0
16912010,06:46:46,06:46:46,153,11,,0,0,9229.14,0
16912010,06:46:59,06:46:59,154,12,,0,0,9384.89,0
16912010,06:48:00,06:48:00,7092,13,,0,0,10033.5,1
16912010,06:52:42,06:52:42,9507,14,,0,0,11747.53,0
16912010,06:54:00,06:54:00,9504,15,,0,0,12161.54,1
16912010,06:58:00,06:58:00,5520,16,,0,0,13590.49,1
16912010,07:05:01,07:05:01,9486,17,,0,0,17469.64,0
16912010,07:06:00,07:06:00,10344,18,,0,0,18120.57,1
16912010,07:07:42,07:07:42,5730,19,,0,0,18740.45,0
16912010,07:10:00,07:10:00,9944,20,N Rideau,0,0,19775.95,1
16912010,07:11:13,07:11:13,10173,21,N Rideau,0,0,20447.67,0
16912010,07:11:33,07:11:33,2571,22,N Rideau,0,0,20642.47,0
16912010,07:12:09,07:12:09,2572,23,N Rideau,0,0,20943.16,0
16912010,07:12:58,07:12:58,10028,24,N Rideau,0,0,21397.86,0
16912010,07:13:54,07:13:54,9808,25,N Rideau,0,0,21874.54,0
16912010,07:14:25,07:14:25,9690,26,N Rideau,0,0,22157.18,0
16912010,07:15:00,07:15:00,9871,27,N Rideau,0,0,22441.51,1
16912010,07:15:28,07:15:28,2577,28,N Rideau,0,0,22556.33,0
16912010,07:16:51,07:16:51,2578,29,N Rideau,0,0,22991.74,0
16912010,07:17:31,07:17:31,2579,30,N Rideau,0,0,23254,0
16912010,07:18:00,07:18:00,9928,31,N Rideau,0,0,23406.17,1
16912010,07:19:12,07:19:12,9912,32,N Rideau,0,0,23647.57,0
16912010,07:21:00,07:21:00,9822,33,N Rideau,0,0,23949.78,1
16912010,07:21:54,07:21:54,8431,34,N Rideau,0,0,24130.99,0
16912010,07:23:48,07:23:48,1153,35,N Rideau,0,0,24470.51,0
16912010,07:26:00,07:26:00,9869,36,N Rideau,1,0,24772.74,1
16913010,17:24:00,17:24:00,6588,1,,0,1,0,1
16913010,17:24:45,17:24:45,9517,2,,0,0,313.61,0
16913010,17:25:16,17:25:16,7398,3,,0,0,529.96,0
16913010,17:26:02,17:26:02,8246,4,,0,0,765.59,0
16913010,17:27:34,17:27:34,8597,5,,0,0,1352.25,0
16913010,17:29:25,17:29:25,8596,6,,0,0,2086.68,0
16913010,17:31:00,17:31:00,9515,7,,0,0,2849.19,1
16913010,17:32:13,17:32:13,8524,8,,0,0,3585.93,0
16913010,17:33:02,17:33:02,8525,9,,0,0,3994.09,0
16913010,17:34:45,17:34:45,10561,10,,0,0,4820.08,0
16913010,17:36:00,17:36:00,10346,11,,0,0,5458.54,1
16913010,17:36:22,17:36:22,10558,12,,0,0,5634.4,0
16913010,17:36:57,17:36:57,10559,13,,0,0,6004.48,0
16913010,17:37:51,17:37:51,10565,14,,0,0,6536.02,0
16913010,17:37:58,17:37:58,9757,15,,0,0,6590.82,0
16913010,17:38:34,17:38:34,10563,16,,0,0,6948.33,0
16913010,17:38:57,17:38:57,6022,17,,0,0,7116.27,0
16913010,17:39:43,17:39:43,3265,18,,0,0,7562.97,0
16913010,17:40:08,17:40:08,3266,19,,0,0,7781.51,0
16913010,17:40:50,17:40:50,6023,20,,0,0,8087.38,0
16913010,17:42:00,17:42:00,6024,21,,0,0,8707.87,1
16913010,17:42:27,17:42:27,6025,22,,0,0,8854.22,0
16913010,17:43:36,17:43:36,6026,23,,0,0,9233.61,0
16913010,17:49:00,17:49:00,10571,24,,1,0,11158.34,1
16914020,13:45:00,13:45:00,9641,1,,0,1,0,1
16914020,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914020,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914020,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914020,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914020,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914020,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914020,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914020,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914020,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914020,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914020,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914020,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914020,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914020,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914020,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914020,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914020,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914020,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914020,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914020,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914020,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914020,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914020,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914020,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914020,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914020,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914020,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914020,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914020,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914020,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914030,13:45:00,13:45:00,9641,1,,0,1,0,1
16914030,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914030,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914030,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914030,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914030,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914030,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914030,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914030,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914030,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914030,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914030,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914030,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914030,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914030,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914030,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914030,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914030,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914030,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914030,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914030,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914030,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914030,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914030,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914030,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914030,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914030,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914030,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914030,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914030,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914030,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914040,13:45:00,13:45:00,9641,1,,0,1,0,1
16914040,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914040,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914040,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914040,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914040,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914040,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914040,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914040,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914040,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914040,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914040,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914040,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914040,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914040,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914040,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914040,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914040,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914040,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914040,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914040,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914040,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914040,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914040,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914040,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914040,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914040,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914040,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914040,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914040,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914040,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914050,13:45:00,13:45:00,9641,1,,0,1,0,1
16914050,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914050,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914050,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914050,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914050,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914050,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914050,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914050,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914050,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914050,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914050,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914050,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914050,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914050,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914050,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914050,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914050,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914050,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914050,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914050,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914050,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914050,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914050,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914050,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914050,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914050,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914050,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914050,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914050,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914050,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914060,13:45:00,13:45:00,9641,1,,0,1,0,1
16914060,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914060,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914060,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914060,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914060,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914060,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914060,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914060,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914060,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914060,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914060,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914060,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914060,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914060,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914060,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914060,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914060,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914060,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914060,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914060,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914060,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914060,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914060,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914060,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914060,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914060,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914060,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914060,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914060,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914060,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914100,13:45:00,13:45:00,9641,1,,0,1,0,1
16914100,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914100,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914100,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914100,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914100,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914100,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914100,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914100,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914100,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914100,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914100,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914100,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914100,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914100,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914100,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914100,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914100,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914100,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914100,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914100,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914100,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914100,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914100,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914100,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914100,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914100,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914100,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914100,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914100,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914100,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914110,13:45:00,13:45:00,9641,1,,0,1,0,1
16914110,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914110,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914110,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914110,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914110,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914110,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914110,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914110,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914110,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914110,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914110,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914110,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914110,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914110,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914110,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914110,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914110,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914110,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914110,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914110,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914110,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914110,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914110,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914110,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914110,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914110,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914110,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914110,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914110,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914110,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914140,13:45:00,13:45:00,9641,1,,0,1,0,1
16914140,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914140,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914140,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914140,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914140,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914140,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914140,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914140,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914140,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914140,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914140,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914140,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914140,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914140,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914140,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914140,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914140,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914140,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914140,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914140,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914140,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914140,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914140,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914140,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914140,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914140,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914140,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914140,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914140,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914140,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16914150,13:45:00,13:45:00,9641,1,,0,1,0,1
16914150,13:48:24,13:48:24,1046,2,,0,0,666.01,0
16914150,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
16914150,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
16914150,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
16914150,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
16914150,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
16914150,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
16914150,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
16914150,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
16914150,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
16914150,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
16914150,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
16914150,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
16914150,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
16914150,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
16914150,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
16914150,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
16914150,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
16914150,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
16914150,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
16914150,14:09:15,14:09:15,790,22,,0,0,7423.5,0
16914150,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
16914150,14:11:22,14:11:22,792,24,,0,0,8276.78,0
16914150,14:12:12,14:12:12,793,25,,0,0,8722.25,0
16914150,14:13:00,14:13:00,94,26,,0,0,9092.47,1
16914150,14:16:57,14:16:57,95,27,,0,0,10169.14,0
16914150,14:18:36,14:18:36,96,28,,0,0,10632.87,0
16914150,14:20:22,14:20:22,97,29,,0,0,11163.05,0
16914150,14:22:47,14:22:47,98,30,,0,0,11762.51,0
16914150,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
16915120,15:40:00,15:40:00,9954,1,,0,1,0,1
16915120,15:41:26,15:41:26,7581,2,,0,0,648.11,0
16915120,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
16915120,15:43:37,15:43:37,189,4,,0,0,1669.53,0
16915120,15:44:10,15:44:10,7486,5,,0,0,1888,0
16915120,15:45:22,15:45:22,191,6,,0,0,2343.66,0
16915120,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
16915120,15:48:17,15:48:17,196,8,,0,0,3460.14,0
16915120,15:49:29,15:49:29,197,9,,0,0,4094,0
16915120,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
16915120,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
16915120,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
16915120,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
16915120,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
16915120,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
16915120,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
16915120,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
16915120,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
16915120,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
16915120,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
16915120,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
16915120,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
16915120,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
16915120,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
16915120,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
16915120,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
16915120,16:18:46,16:18:46,427,27,,0,0,11000.71,0
16915120,16:20:00,16:20:00,428,28,,0,0,11284.92,1
16915120,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
16915120,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
16915120,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
16915120,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
16915120,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
16915120,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
16915120,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
16915120,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
16915120,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
16915120,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
16915120,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
16915120,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
16915120,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
16915120,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
16915120,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
16915120,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
16915120,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
16915120,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
16916020,07:44:00,07:44:00,6588,1,,0,1,0,1
16916020,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916020,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916020,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916020,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916020,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916020,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916020,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916020,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916020,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916020,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916020,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916020,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916020,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916020,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916020,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916020,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916020,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916020,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916020,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916030,07:44:00,07:44:00,6588,1,,0,1,0,1
16916030,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916030,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916030,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916030,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916030,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916030,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916030,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916030,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916030,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916030,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916030,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916030,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916030,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916030,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916030,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916030,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916030,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916030,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916030,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916040,07:44:00,07:44:00,6588,1,,0,1,0,1
16916040,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916040,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916040,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916040,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916040,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916040,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916040,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916040,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916040,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916040,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916040,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916040,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916040,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916040,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916040,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916040,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916040,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916040,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916040,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916050,07:44:00,07:44:00,6588,1,,0,1,0,1
16916050,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916050,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916050,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916050,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916050,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916050,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916050,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916050,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916050,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916050,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916050,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916050,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916050,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916050,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916050,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916050,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916050,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916050,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916050,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916060,07:44:00,07:44:00,6588,1,,0,1,0,1
16916060,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916060,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916060,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916060,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916060,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916060,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916060,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916060,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916060,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916060,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916060,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916060,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916060,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916060,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916060,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916060,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916060,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916060,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916060,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916100,07:44:00,07:44:00,6588,1,,0,1,0,1
16916100,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916100,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916100,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916100,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916100,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916100,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916100,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916100,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916100,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916100,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916100,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916100,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916100,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916100,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916100,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916100,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916100,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916100,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916100,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916110,07:44:00,07:44:00,6588,1,,0,1,0,1
16916110,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916110,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916110,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916110,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916110,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916110,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916110,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916110,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916110,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916110,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916110,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916110,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916110,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916110,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916110,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916110,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916110,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916110,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916110,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916140,07:44:00,07:44:00,6588,1,,0,1,0,1
16916140,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916140,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916140,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916140,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916140,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916140,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916140,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916140,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916140,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916140,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916140,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916140,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916140,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916140,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916140,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916140,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916140,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916140,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916140,08:32:00,08:32:00,9944,20,,1,0,19677,1
16916150,07:44:00,07:44:00,6588,1,,0,1,0,1
16916150,07:46:00,07:46:00,9517,2,,0,0,303.9,1
16916150,07:47:00,07:47:00,9513,3,,0,0,789.11,1
16916150,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
16916150,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
16916150,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
16916150,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
16916150,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
16916150,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
16916150,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
16916150,08:01:46,08:01:46,153,11,,0,0,9166.44,0
16916150,08:02:01,08:02:01,154,12,,0,0,9322.79,0
16916150,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
16916150,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
16916150,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
16916150,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
16916150,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
16916150,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
16916150,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
16916150,08:32:00,08:32:00,9944,20,,1,0,19677,1
16918120,13:03:00,13:03:00,9477,1,,0,1,0,1
16918120,13:04:30,13:04:30,9468,2,,0,0,820.75,0
16918120,13:04:51,13:04:51,1748,3,,0,0,991.62,0
16918120,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
16918120,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
16918120,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
16918120,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
16918120,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
16918120,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
16918120,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
16918120,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
16918120,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
16918120,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
16918120,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
16918120,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
16918120,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
16918120,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
16918120,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
16918120,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
16918120,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
16918120,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
16918120,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
16918120,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
16918120,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
16918120,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
16918120,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
16918120,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
16918120,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
16918120,13:23:40,13:23:40,1587,29,,0,0,7601,0
16918120,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
16918120,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
16918120,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
16918120,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
16918120,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
16919120,14:20:00,14:20:00,9954,1,,0,1,0,1
16919120,14:21:22,14:21:22,7581,2,,0,0,645.74,0
16919120,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
16919120,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
16919120,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
16919120,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
16919120,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
16919120,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
16919120,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
16919120,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
16919120,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
16919120,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
16919120,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
16919120,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
16919120,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
16919120,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
16919120,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
16919120,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
16919120,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
16919120,14:34:00,14:34:00,830,20,,0,0,5293.47,1
16919120,14:35:15,14:35:15,831,21,,0,0,5607.83,0
16919120,14:36:40,14:36:40,832,22,,0,0,5940.65,0
16919120,14:37:36,14:37:36,833,23,,0,0,6170.41,0
16919120,14:38:36,14:38:36,834,24,,0,0,6451.19,0
16919120,14:39:31,14:39:31,835,25,,0,0,6745.27,0
16919120,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
16919120,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
16919120,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
16919120,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
16919120,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
16919120,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
16919120,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
16919120,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
16919120,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
16919120,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
16919120,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
16919120,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
16919120,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
16919120,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
16919120,14:51:25,14:51:25,93,40,,0,0,11756.22,0
16919120,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
16920010,09:15:00,09:15:00,6018,1,,0,1,0,1
16920010,09:16:13,09:16:13,6019,2,,0,0,778.2,0
16920010,09:16:42,09:16:42,6020,3,,0,0,949.77,0
16920010,09:17:17,09:17:17,6021,4,,0,0,1197.8,0
16920010,09:17:56,09:17:56,942,5,,0,0,1466.7,0
16920010,09:18:22,09:18:22,943,6,,0,0,1667.26,0
16920010,09:18:55,09:18:55,4708,7,,0,0,1953.12,0
16920010,09:19:43,09:19:43,4709,8,,0,0,2288.29,0
16920010,09:20:07,09:20:07,4710,9,,0,0,2440.64,0
16920010,09:21:02,09:21:02,948,10,,0,0,2845.91,0
16920010,09:21:15,09:21:15,949,11,,0,0,2936.09,0
16920010,09:21:41,09:21:41,950,12,,0,0,3097.04,0
16920010,09:22:08,09:22:08,951,13,,0,0,3321.31,0
16920010,09:22:40,09:22:40,952,14,,0,0,3563.33,0
16920010,09:23:08,09:23:08,953,15,,0,0,3778,0
16920010,09:23:51,09:23:51,954,16,,0,0,4096.48,0
16920010,09:24:18,09:24:18,955,17,,0,0,4243.87,0
16920010,09:24:47,09:24:47,956,18,,0,0,4519.26,0
16920010,09:25:00,09:25:00,957,19,,0,0,4631.9,1
16920010,09:26:14,09:26:14,958,20,,0,0,5133.96,0
16920010,09:26:39,09:26:39,959,21,,0,0,5380.02,0
16920010,09:27:38,09:27:38,960,22,,0,0,5674.73,0
16920010,09:28:07,09:28:07,961,23,,0,0,5860.82,0
16920010,09:28:42,09:28:42,962,24,,0,0,6100.02,0
16920010,09:29:23,09:29:23,963,25,,0,0,6350.84,0
16920010,09:30:06,09:30:06,964,26,,0,0,6470.6,0
16920010,09:30:47,09:30:47,965,27,,0,0,6687.93,0
16920010,09:31:20,09:31:20,482,28,,0,0,6882.42,0
16920010,09:31:45,09:31:45,483,29,,0,0,7033.89,0
16920010,09:32:17,09:32:17,484,30,,0,0,7248.66,0
16920010,09:33:00,09:33:00,9499,31,,0,0,7673.47,1
16920010,09:35:00,09:35:00,69,32,,0,0,8406.34,1
16920010,09:36:37,09:36:37,9496,33,,0,0,9631.86,0
16920010,09:39:04,09:39:04,93,34,,0,0,11252.27,0
16920010,09:40:00,09:40:00,94,35,,0,0,11972.15,1
16920010,09:41:32,09:41:32,95,36,,0,0,13069.52,0
16920010,09:42:16,09:42:16,96,37,,0,0,13520.71,0
16920010,09:43:22,09:43:22,97,38,,0,0,14065.67,0
16920010,09:44:28,09:44:28,98,39,,0,0,14677.99,0
16920010,09:46:00,09:46:00,9952,40,,1,0,15373.67,1
1692020,08:01:00,08:01:00,10017,1,,0,1,0,1
1692020,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692020,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692020,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692020,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692020,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692020,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692020,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692020,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692020,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692020,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692020,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692020,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692020,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692020,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692020,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692020,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692020,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692020,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692020,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692020,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692020,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692020,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692020,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692020,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692020,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692020,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692020,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692020,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692020,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692020,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692020,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692020,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692020,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692020,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692020,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692020,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692020,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692020,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692020,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692020,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692020,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692020,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692020,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692020,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692020,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692020,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692020,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692020,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692020,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692020,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692020,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692020,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692020,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
1692030,08:01:00,08:01:00,10017,1,,0,1,0,1
1692030,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692030,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692030,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692030,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692030,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692030,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692030,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692030,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692030,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692030,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692030,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692030,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692030,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692030,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692030,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692030,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692030,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692030,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692030,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692030,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692030,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692030,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692030,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692030,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692030,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692030,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692030,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692030,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692030,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692030,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692030,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692030,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692030,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692030,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692030,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692030,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692030,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692030,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692030,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692030,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692030,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692030,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692030,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692030,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692030,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692030,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692030,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692030,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692030,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692030,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692030,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692030,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692030,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
1692040,08:01:00,08:01:00,10017,1,,0,1,0,1
1692040,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692040,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692040,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692040,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692040,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692040,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692040,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692040,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692040,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692040,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692040,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692040,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692040,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692040,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692040,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692040,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692040,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692040,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692040,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692040,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692040,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692040,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692040,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692040,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692040,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692040,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692040,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692040,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692040,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692040,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692040,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692040,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692040,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692040,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692040,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692040,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692040,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692040,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692040,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692040,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692040,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692040,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692040,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692040,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692040,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692040,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692040,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692040,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692040,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692040,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692040,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692040,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692040,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
1692050,08:01:00,08:01:00,10017,1,,0,1,0,1
1692050,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692050,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692050,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692050,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692050,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692050,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692050,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692050,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692050,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692050,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692050,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692050,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692050,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692050,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692050,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692050,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692050,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692050,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692050,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692050,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692050,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692050,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692050,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692050,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692050,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692050,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692050,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692050,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692050,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692050,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692050,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692050,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692050,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692050,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692050,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692050,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692050,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692050,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692050,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692050,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692050,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692050,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692050,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692050,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692050,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692050,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692050,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692050,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692050,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692050,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692050,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692050,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692050,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
1692060,08:01:00,08:01:00,10017,1,,0,1,0,1
1692060,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692060,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692060,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692060,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692060,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692060,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692060,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692060,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692060,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692060,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692060,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692060,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692060,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692060,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692060,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692060,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692060,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692060,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692060,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692060,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692060,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692060,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692060,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692060,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692060,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692060,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692060,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692060,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692060,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692060,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692060,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692060,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692060,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692060,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692060,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692060,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692060,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692060,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692060,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692060,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692060,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692060,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692060,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692060,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692060,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692060,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692060,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692060,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692060,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692060,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692060,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692060,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692060,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
1692100,08:01:00,08:01:00,10017,1,,0,1,0,1
1692100,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692100,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692100,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692100,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692100,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692100,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692100,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692100,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692100,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692100,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692100,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692100,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692100,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692100,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692100,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692100,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692100,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692100,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692100,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692100,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692100,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692100,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692100,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692100,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692100,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692100,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692100,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692100,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692100,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692100,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692100,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692100,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692100,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692100,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692100,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692100,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692100,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692100,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692100,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692100,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692100,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692100,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692100,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692100,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692100,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692100,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692100,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692100,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692100,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692100,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692100,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692100,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692100,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
16921020,13:53:00,13:53:00,9498,1,,0,1,0,1
16921020,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921020,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921020,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921020,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921020,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921020,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921020,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921020,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921020,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921020,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921020,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921020,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921020,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921020,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921020,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921020,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921020,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921020,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921020,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921020,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921020,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921020,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921020,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921020,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921020,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921020,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921020,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921020,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921020,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921020,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921020,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921020,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921020,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921020,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921020,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921020,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921020,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921020,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921020,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921020,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921020,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921020,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921020,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921020,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921020,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921020,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921020,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921020,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921020,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921030,13:53:00,13:53:00,9498,1,,0,1,0,1
16921030,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921030,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921030,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921030,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921030,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921030,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921030,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921030,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921030,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921030,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921030,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921030,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921030,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921030,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921030,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921030,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921030,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921030,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921030,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921030,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921030,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921030,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921030,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921030,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921030,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921030,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921030,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921030,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921030,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921030,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921030,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921030,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921030,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921030,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921030,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921030,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921030,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921030,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921030,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921030,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921030,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921030,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921030,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921030,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921030,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921030,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921030,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921030,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921030,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921040,13:53:00,13:53:00,9498,1,,0,1,0,1
16921040,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921040,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921040,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921040,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921040,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921040,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921040,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921040,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921040,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921040,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921040,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921040,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921040,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921040,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921040,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921040,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921040,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921040,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921040,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921040,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921040,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921040,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921040,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921040,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921040,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921040,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921040,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921040,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921040,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921040,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921040,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921040,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921040,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921040,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921040,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921040,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921040,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921040,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921040,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921040,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921040,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921040,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921040,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921040,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921040,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921040,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921040,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921040,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921040,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921050,13:53:00,13:53:00,9498,1,,0,1,0,1
16921050,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921050,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921050,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921050,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921050,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921050,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921050,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921050,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921050,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921050,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921050,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921050,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921050,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921050,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921050,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921050,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921050,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921050,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921050,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921050,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921050,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921050,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921050,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921050,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921050,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921050,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921050,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921050,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921050,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921050,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921050,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921050,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921050,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921050,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921050,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921050,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921050,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921050,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921050,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921050,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921050,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921050,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921050,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921050,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921050,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921050,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921050,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921050,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921050,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921060,13:53:00,13:53:00,9498,1,,0,1,0,1
16921060,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921060,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921060,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921060,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921060,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921060,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921060,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921060,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921060,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921060,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921060,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921060,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921060,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921060,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921060,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921060,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921060,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921060,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921060,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921060,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921060,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921060,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921060,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921060,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921060,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921060,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921060,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921060,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921060,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921060,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921060,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921060,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921060,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921060,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921060,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921060,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921060,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921060,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921060,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921060,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921060,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921060,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921060,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921060,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921060,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921060,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921060,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921060,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921060,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
1692110,08:01:00,08:01:00,10017,1,,0,1,0,1
1692110,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692110,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692110,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692110,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692110,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692110,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692110,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692110,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692110,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692110,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692110,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692110,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692110,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692110,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692110,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692110,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692110,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692110,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692110,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692110,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692110,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692110,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692110,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692110,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692110,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692110,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692110,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692110,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692110,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692110,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692110,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692110,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692110,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692110,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692110,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692110,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692110,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692110,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692110,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692110,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692110,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692110,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692110,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692110,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692110,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692110,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692110,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692110,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692110,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692110,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692110,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692110,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692110,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
16921100,13:53:00,13:53:00,9498,1,,0,1,0,1
16921100,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921100,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921100,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921100,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921100,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921100,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921100,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921100,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921100,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921100,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921100,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921100,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921100,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921100,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921100,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921100,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921100,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921100,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921100,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921100,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921100,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921100,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921100,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921100,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921100,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921100,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921100,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921100,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921100,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921100,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921100,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921100,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921100,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921100,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921100,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921100,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921100,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921100,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921100,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921100,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921100,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921100,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921100,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921100,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921100,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921100,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921100,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921100,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921100,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921110,13:53:00,13:53:00,9498,1,,0,1,0,1
16921110,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921110,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921110,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921110,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921110,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921110,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921110,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921110,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921110,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921110,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921110,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921110,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921110,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921110,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921110,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921110,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921110,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921110,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921110,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921110,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921110,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921110,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921110,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921110,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921110,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921110,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921110,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921110,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921110,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921110,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921110,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921110,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921110,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921110,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921110,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921110,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921110,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921110,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921110,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921110,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921110,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921110,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921110,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921110,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921110,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921110,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921110,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921110,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921110,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921140,13:53:00,13:53:00,9498,1,,0,1,0,1
16921140,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921140,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921140,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921140,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921140,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921140,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921140,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921140,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921140,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921140,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921140,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921140,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921140,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921140,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921140,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921140,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921140,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921140,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921140,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921140,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921140,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921140,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921140,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921140,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921140,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921140,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921140,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921140,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921140,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921140,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921140,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921140,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921140,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921140,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921140,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921140,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921140,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921140,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921140,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921140,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921140,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921140,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921140,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921140,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921140,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921140,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921140,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921140,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921140,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
16921150,13:53:00,13:53:00,9498,1,,0,1,0,1
16921150,13:56:00,13:56:00,109,2,,0,0,814.54,1
16921150,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
16921150,13:57:25,13:57:25,111,4,,0,0,1411.58,0
16921150,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
16921150,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
16921150,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
16921150,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
16921150,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
16921150,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
16921150,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
16921150,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
16921150,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
16921150,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
16921150,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
16921150,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
16921150,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
16921150,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
16921150,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
16921150,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
16921150,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
16921150,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
16921150,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
16921150,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
16921150,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
16921150,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
16921150,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
16921150,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
16921150,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
16921150,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
16921150,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
16921150,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
16921150,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
16921150,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
16921150,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
16921150,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
16921150,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
16921150,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
16921150,14:21:21,14:21:21,996,39,,0,0,10567.71,0
16921150,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
16921150,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
16921150,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
16921150,14:24:31,14:24:31,792,43,,0,0,11902.95,0
16921150,14:25:16,14:25:16,793,44,,0,0,12348.8,0
16921150,14:26:00,14:26:00,94,45,,0,0,12711.89,1
16921150,14:27:07,14:27:07,95,46,,0,0,13790.95,0
16921150,14:27:39,14:27:39,96,47,,0,0,14253.77,0
16921150,14:28:21,14:28:21,97,48,,0,0,14785.13,0
16921150,14:29:02,14:29:02,98,49,,0,0,15378.52,0
16921150,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
1692140,08:01:00,08:01:00,10017,1,,0,1,0,1
1692140,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692140,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692140,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692140,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692140,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692140,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692140,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692140,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692140,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692140,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692140,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692140,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692140,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692140,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692140,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692140,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692140,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692140,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692140,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692140,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692140,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692140,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692140,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692140,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692140,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692140,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692140,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692140,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692140,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692140,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692140,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692140,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692140,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692140,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692140,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692140,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692140,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692140,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692140,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692140,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692140,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692140,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692140,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692140,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692140,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692140,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692140,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692140,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692140,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692140,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692140,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692140,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692140,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
1692150,08:01:00,08:01:00,10017,1,,0,1,0,1
1692150,08:03:22,08:03:22,4339,2,,0,0,816.65,0
1692150,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
1692150,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
1692150,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
1692150,08:06:39,08:06:39,8054,6,,0,0,1804,0
1692150,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
1692150,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
1692150,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
1692150,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
1692150,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
1692150,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
1692150,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
1692150,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
1692150,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
1692150,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
1692150,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
1692150,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
1692150,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
1692150,08:19:53,08:19:53,8669,20,,0,0,5012,0
1692150,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
1692150,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
1692150,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
1692150,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
1692150,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
1692150,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
1692150,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
1692150,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
1692150,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
1692150,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
1692150,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
1692150,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
1692150,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
1692150,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
1692150,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
1692150,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
1692150,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
1692150,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
1692150,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
1692150,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
1692150,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
1692150,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
1692150,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
1692150,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
1692150,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
1692150,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
1692150,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
1692150,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
1692150,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
1692150,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
1692150,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
1692150,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
1692150,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
1692150,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
16923080,10:16:00,10:16:00,9954,1,,0,1,0,1
16923080,10:17:21,10:17:21,7581,2,,0,0,645.74,0
16923080,10:18:48,10:18:48,7747,3,,0,0,1088.6,0
16923080,10:19:21,10:19:21,10730,4,,0,0,1298.61,0
16923080,10:20:46,10:20:46,4989,5,,0,0,1756.49,0
16923080,10:21:32,10:21:32,4990,6,,0,0,1998.13,0
16923080,10:22:15,10:22:15,4991,7,,0,0,2312.06,0
16923080,10:23:03,10:23:03,4992,8,,0,0,2595.56,0
16923080,10:23:35,10:23:35,4993,9,,0,0,2910.5,0
16923080,10:24:00,10:24:00,4994,10,,0,0,3088.79,1
16923080,10:24:37,10:24:37,4995,11,,0,0,3248.51,0
16923080,10:25:08,10:25:08,4996,12,,0,0,3411.26,0
16923080,10:25:50,10:25:50,4997,13,,0,0,3620.49,0
16923080,10:26:16,10:26:16,4998,14,,0,0,3721.65,0
16923080,10:27:31,10:27:31,4999,15,,0,0,4050.51,0
16923080,10:28:16,10:28:16,5000,16,,0,0,4257,0
16923080,10:30:00,10:30:00,10731,17,,0,0,4756.85,1
16923080,10:31:07,10:31:07,4716,18,,0,0,5278.41,0
16923080,10:31:42,10:31:42,4718,19,,0,0,5427.21,0
16923080,10:32:11,10:32:11,4717,20,,0,0,5565.99,0
16923080,10:33:11,10:33:11,4719,21,,0,0,5862.63,0
16923080,10:34:02,10:34:02,4720,22,,0,0,6145.58,0
16923080,10:34:53,10:34:53,8216,23,,0,0,6367.85,0
16923080,10:35:29,10:35:29,858,24,,0,0,6585.16,0
16923080,10:36:04,10:36:04,859,25,,0,0,6829.24,0
16923080,10:36:51,10:36:51,860,26,,0,0,7185.48,0
16923080,10:37:21,10:37:21,861,27,,0,0,7371.99,0
16923080,10:38:28,10:38:28,2048,28,,0,0,7805.95,0
16923080,10:39:41,10:39:41,2049,29,,0,0,8286.51,0
16923080,10:40:14,10:40:14,2050,30,,0,0,8455.3,0
16923080,10:40:50,10:40:50,2051,31,,0,0,8660.89,0
16923080,10:41:27,10:41:27,2052,32,,0,0,8850.84,0
16923080,10:42:00,10:42:00,2053,33,,0,0,8981.23,1
16923080,10:42:50,10:42:50,2054,34,,0,0,9247.82,0
16923080,10:43:14,10:43:14,2055,35,,0,0,9392.94,0
16923080,10:43:56,10:43:56,2056,36,,0,0,9634.81,0
16923080,10:44:28,10:44:28,2057,37,,0,0,9798.23,0
16923080,10:45:17,10:45:17,2059,38,,0,0,10113.04,0
16923080,10:45:47,10:45:47,2060,39,,0,0,10300.78,0
16923080,10:46:23,10:46:23,2061,40,,0,0,10520.61,0
16923080,10:47:03,10:47:03,2062,41,,0,0,10730.48,0
16923080,10:47:50,10:47:50,2063,42,,0,0,11009.22,0
16923080,10:48:20,10:48:20,2064,43,,0,0,11161.87,0
16923080,10:48:58,10:48:58,2066,44,,0,0,11389.8,0
16923080,10:49:51,10:49:51,2067,45,,0,0,11717.97,0
16923080,10:51:05,10:51:05,2068,46,,0,0,11922.84,0
16923080,10:52:03,10:52:03,508,47,,0,0,12126.74,0
16923080,10:52:49,10:52:49,509,48,,0,0,12365.28,0
16923080,10:53:21,10:53:21,463,49,,0,0,12556.84,0
16923080,10:54:00,10:54:00,1776,50,,0,0,12832.29,1
16923080,11:02:13,11:02:13,10146,51,,0,0,15146.77,0
16923080,11:02:40,11:02:40,10738,52,,0,0,15306.78,0
16923080,11:03:16,11:03:16,10145,53,,0,0,15476.97,0
16923080,11:05:11,11:05:11,990,54,,0,0,15967.85,0
16923080,11:06:00,11:06:00,10737,55,,1,0,16177.04,1
16923090,10:16:00,10:16:00,9954,1,,0,1,0,1
16923090,10:17:21,10:17:21,7581,2,,0,0,645.74,0
16923090,10:18:48,10:18:48,7747,3,,0,0,1088.6,0
16923090,10:19:21,10:19:21,10730,4,,0,0,1298.61,0
16923090,10:20:46,10:20:46,4989,5,,0,0,1756.49,0
16923090,10:21:32,10:21:32,4990,6,,0,0,1998.13,0
16923090,10:22:15,10:22:15,4991,7,,0,0,2312.06,0
16923090,10:23:03,10:23:03,4992,8,,0,0,2595.56,0
16923090,10:23:35,10:23:35,4993,9,,0,0,2910.5,0
16923090,10:24:00,10:24:00,4994,10,,0,0,3088.79,1
16923090,10:24:37,10:24:37,4995,11,,0,0,3248.51,0
16923090,10:25:08,10:25:08,4996,12,,0,0,3411.26,0
16923090,10:25:50,10:25:50,4997,13,,0,0,3620.49,0
16923090,10:26:16,10:26:16,4998,14,,0,0,3721.65,0
16923090,10:27:31,10:27:31,4999,15,,0,0,4050.51,0
16923090,10:28:16,10:28:16,5000,16,,0,0,4257,0
16923090,10:30:00,10:30:00,10731,17,,0,0,4756.85,1
16923090,10:31:07,10:31:07,4716,18,,0,0,5278.41,0
16923090,10:31:42,10:31:42,4718,19,,0,0,5427.21,0
16923090,10:32:11,10:32:11,4717,20,,0,0,5565.99,0
16923090,10:33:11,10:33:11,4719,21,,0,0,5862.63,0
16923090,10:34:02,10:34:02,4720,22,,0,0,6145.58,0
16923090,10:34:53,10:34:53,8216,23,,0,0,6367.85,0
16923090,10:35:29,10:35:29,858,24,,0,0,6585.16,0
16923090,10:36:04,10:36:04,859,25,,0,0,6829.24,0
16923090,10:36:51,10:36:51,860,26,,0,0,7185.48,0
16923090,10:37:21,10:37:21,861,27,,0,0,7371.99,0
16923090,10:38:28,10:38:28,2048,28,,0,0,7805.95,0
16923090,10:39:41,10:39:41,2049,29,,0,0,8286.51,0
16923090,10:40:14,10:40:14,2050,30,,0,0,8455.3,0
16923090,10:40:50,10:40:50,2051,31,,0,0,8660.89,0
16923090,10:41:27,10:41:27,2052,32,,0,0,8850.84,0
16923090,10:42:00,10:42:00,2053,33,,0,0,8981.23,1
16923090,10:42:50,10:42:50,2054,34,,0,0,9247.82,0
16923090,10:43:14,10:43:14,2055,35,,0,0,9392.94,0
16923090,10:43:56,10:43:56,2056,36,,0,0,9634.81,0
16923090,10:44:28,10:44:28,2057,37,,0,0,9798.23,0
16923090,10:45:17,10:45:17,2059,38,,0,0,10113.04,0
16923090,10:45:47,10:45:47,2060,39,,0,0,10300.78,0
16923090,10:46:23,10:46:23,2061,40,,0,0,10520.61,0
16923090,10:47:03,10:47:03,2062,41,,0,0,10730.48,0
16923090,10:47:50,10:47:50,2063,42,,0,0,11009.22,0
16923090,10:48:20,10:48:20,2064,43,,0,0,11161.87,0
16923090,10:48:58,10:48:58,2066,44,,0,0,11389.8,0
16923090,10:49:51,10:49:51,2067,45,,0,0,11717.97,0
16923090,10:51:05,10:51:05,2068,46,,0,0,11922.84,0
16923090,10:52:03,10:52:03,508,47,,0,0,12126.74,0
16923090,10:52:49,10:52:49,509,48,,0,0,12365.28,0
16923090,10:53:21,10:53:21,463,49,,0,0,12556.84,0
16923090,10:54:00,10:54:00,1776,50,,0,0,12832.29,1
16923090,11:02:13,11:02:13,10146,51,,0,0,15146.77,0
16923090,11:02:40,11:02:40,10738,52,,0,0,15306.78,0
16923090,11:03:16,11:03:16,10145,53,,0,0,15476.97,0
16923090,11:05:11,11:05:11,990,54,,0,0,15967.85,0
16923090,11:06:00,11:06:00,10737,55,,1,0,16177.04,1
16924070,06:27:00,06:27:00,9945,1,,0,1,0,1
16924070,06:27:51,06:27:51,2226,2,,0,0,384.64,0
16924070,06:28:17,06:28:17,2227,3,,0,0,566.01,0
16924070,06:28:42,06:28:42,2228,4,,0,0,692.61,0
16924070,06:29:42,06:29:42,2229,5,,0,0,1140.67,0
16924070,06:29:59,06:29:59,2230,6,,0,0,1277.87,0
16924070,06:30:22,06:30:22,2231,7,,0,0,1458.68,0
16924070,06:30:48,06:30:48,2232,8,,0,0,1582.91,0
16924070,06:31:35,06:31:35,2233,9,,0,0,1835.9,0
16924070,06:31:49,06:31:49,2234,10,,0,0,1904.38,0
16924070,06:32:26,06:32:26,2235,11,,0,0,2145.3,0
16924070,06:32:53,06:32:53,2236,12,,0,0,2293.04,0
16924070,06:33:38,06:33:38,2237,13,,0,0,2523.14,0
16924070,06:34:25,06:34:25,2238,14,,0,0,2781.61,0
16924070,06:35:00,06:35:00,10344,15,,0,0,3024.34,1
16924070,06:35:36,06:35:36,2215,16,,0,0,3256.99,0
16924070,06:36:12,06:36:12,2216,17,,0,0,3510.81,0
16924070,06:36:53,06:36:53,2217,18,,0,0,3711.71,0
16924070,06:37:09,06:37:09,7825,19,,0,0,3809,0
16924070,06:37:42,06:37:42,2218,20,,0,0,4026.88,0
16924070,06:37:55,06:37:55,2219,21,,0,0,4124.78,0
16924070,06:38:26,06:38:26,2220,22,,0,0,4278.97,0
16924070,06:39:04,06:39:04,2221,23,,0,0,4550.05,0
16924070,06:39:31,06:39:31,2222,24,,0,0,4715.13,0
16924070,06:40:00,06:40:00,2223,25,,0,0,4932.38,1
16924070,06:40:12,06:40:12,2224,26,,0,0,5055.59,0
16924070,06:40:39,06:40:39,5074,27,,0,0,5366.74,0
16924070,06:41:10,06:41:10,5075,28,,0,0,5659.77,0
16924070,06:41:22,06:41:22,5076,29,,0,0,5818.67,0
16924070,06:41:42,06:41:42,5077,30,,0,0,6077.31,0
16924070,06:41:55,06:41:55,5078,31,,0,0,6224.53,0
16924070,06:42:06,06:42:06,5079,32,,0,0,6336.15,0
16924070,06:42:24,06:42:24,5080,33,,0,0,6506.98,0
16924070,06:42:42,06:42:42,5081,34,,0,0,6717.1,0
16924070,06:42:56,06:42:56,5082,35,,0,0,6880.57,0
16924070,06:43:22,06:43:22,5083,36,,0,0,7083.02,0
16924070,06:44:04,06:44:04,5084,37,,0,0,7446.16,0
16924070,06:44:20,06:44:20,5085,38,,0,0,7581.76,0
16924070,06:44:43,06:44:43,5086,39,,0,0,7843.11,0
16924070,06:45:10,06:45:10,2185,40,,0,0,8047.34,0
16924070,06:45:24,06:45:24,2186,41,,0,0,8186.52,0
16924070,06:45:49,06:45:49,2187,42,,0,0,8467.31,0
16924070,06:46:06,06:46:06,2188,43,,0,0,8615.98,0
16924070,06:46:20,06:46:20,2189,44,,0,0,8781.15,0
16924070,06:46:40,06:46:40,2190,45,,0,0,8930.32,0
16924070,06:47:18,06:47:18,2191,46,,0,0,9187.05,0
16924070,06:47:36,06:47:36,2192,47,,0,0,9370.14,0
16924070,06:48:00,06:48:00,2193,48,,0,0,9531.53,1
16924070,06:48:28,06:48:28,2194,49,,0,0,9711.36,0
16924070,06:48:50,06:48:50,1083,50,,0,0,9816.55,0
16924070,06:49:26,06:49:26,1084,51,,0,0,10042.93,0
16924070,06:50:13,06:50:13,7243,52,,0,0,10369.19,0
16924070,06:50:54,06:50:54,2419,53,,0,0,10607.53,0
16924070,06:51:19,06:51:19,2420,54,,0,0,10791.58,0
16924070,06:52:04,06:52:04,2421,55,,0,0,11094.62,0
16924070,06:53:12,06:53:12,2197,56,,0,0,11582.17,0
16924070,06:53:46,06:53:46,2199,57,,0,0,11820.11,0
16924070,06:54:22,06:54:22,2200,58,,0,0,12115.93,0
16924070,06:54:54,06:54:54,2201,59,,0,0,12298.43,0
16924070,06:55:20,06:55:20,2202,60,,0,0,12453.28,0
16924070,06:55:47,06:55:47,2203,61,,0,0,12601.92,0
16924070,06:56:15,06:56:15,2204,62,,0,0,12750.84,0
16924070,06:56:45,06:56:45,2205,63,,0,0,12974.2,0
16924070,06:57:13,06:57:13,5737,64,,0,0,13157.4,0
16924070,06:57:30,06:57:30,9643,65,,0,0,13227.68,0
16924070,06:57:52,06:57:52,2207,66,,0,0,13360.08,0
16924070,06:58:35,06:58:35,2260,67,,0,0,13660.41,0
16924070,06:58:50,06:58:50,2261,68,,0,0,13752.84,0
16924070,06:59:20,06:59:20,2262,69,,0,0,14057.76,0
16924070,06:59:52,06:59:52,2263,70,,0,0,14244.36,0
16924070,07:00:21,07:00:21,2264,71,,0,0,14468.39,0
16924070,07:00:47,07:00:47,2265,72,,0,0,14634.78,0
16924070,07:01:13,07:01:13,10765,73,,0,0,14844.11,0
16924070,07:01:29,07:01:29,2266,74,,0,0,14965.64,0
16924070,07:01:51,07:01:51,2267,75,,0,0,15112.51,0
16924070,07:03:42,07:03:42,4827,76,,0,0,15892.25,0
16924070,07:03:55,07:03:55,4828,77,,0,0,15971.36,0
16924070,07:04:43,07:04:43,4829,78,,0,0,16185.05,0
16924070,07:05:04,07:05:04,4830,79,,0,0,16280.14,0
16924070,07:06:30,07:06:30,4832,80,,0,0,16801.7,0
16924070,07:06:54,07:06:54,4833,81,,0,0,16938.71,0
16924070,07:07:22,07:07:22,4834,82,,0,0,17134.03,0
16924070,07:07:45,07:07:45,4835,83,,0,0,17276.39,0
16924070,07:08:20,07:08:20,3397,84,,0,0,17519.83,0
16924070,07:08:40,07:08:40,3398,85,,0,0,17649.2,0
16924070,07:10:22,07:10:22,2281,86,,0,0,18516.3,0
16924070,07:10:47,07:10:47,6561,87,,0,0,18744.05,0
16924070,07:12:00,07:12:00,3344,88,,1,0,19385.98,1
16924130,06:27:00,06:27:00,9945,1,,0,1,0,1
16924130,06:27:51,06:27:51,2226,2,,0,0,384.64,0
16924130,06:28:17,06:28:17,2227,3,,0,0,566.01,0
16924130,06:28:42,06:28:42,2228,4,,0,0,692.61,0
16924130,06:29:42,06:29:42,2229,5,,0,0,1140.67,0
16924130,06:29:59,06:29:59,2230,6,,0,0,1277.87,0
16924130,06:30:22,06:30:22,2231,7,,0,0,1458.68,0
16924130,06:30:48,06:30:48,2232,8,,0,0,1582.91,0
16924130,06:31:35,06:31:35,2233,9,,0,0,1835.9,0
16924130,06:31:49,06:31:49,2234,10,,0,0,1904.38,0
16924130,06:32:26,06:32:26,2235,11,,0,0,2145.3,0
16924130,06:32:53,06:32:53,2236,12,,0,0,2293.04,0
16924130,06:33:38,06:33:38,2237,13,,0,0,2523.14,0
16924130,06:34:25,06:34:25,2238,14,,0,0,2781.61,0
16924130,06:35:00,06:35:00,10344,15,,0,0,3024.34,1
16924130,06:35:36,06:35:36,2215,16,,0,0,3256.99,0
16924130,06:36:12,06:36:12,2216,17,,0,0,3510.81,0
16924130,06:36:53,06:36:53,2217,18,,0,0,3711.71,0
16924130,06:37:09,06:37:09,7825,19,,0,0,3809,0
16924130,06:37:42,06:37:42,2218,20,,0,0,4026.88,0
16924130,06:37:55,06:37:55,2219,21,,0,0,4124.78,0
16924130,06:38:26,06:38:26,2220,22,,0,0,4278.97,0
16924130,06:39:04,06:39:04,2221,23,,0,0,4550.05,0
16924130,06:39:31,06:39:31,2222,24,,0,0,4715.13,0
16924130,06:40:00,06:40:00,2223,25,,0,0,4932.38,1
16924130,06:40:12,06:40:12,2224,26,,0,0,5055.59,0
16924130,06:40:39,06:40:39,5074,27,,0,0,5366.74,0
16924130,06:41:10,06:41:10,5075,28,,0,0,5659.77,0
16924130,06:41:22,06:41:22,5076,29,,0,0,5818.67,0
16924130,06:41:42,06:41:42,5077,30,,0,0,6077.31,0
16924130,06:41:55,06:41:55,5078,31,,0,0,6224.53,0
16924130,06:42:06,06:42:06,5079,32,,0,0,6336.15,0
16924130,06:42:24,06:42:24,5080,33,,0,0,6506.98,0
16924130,06:42:42,06:42:42,5081,34,,0,0,6717.1,0
16924130,06:42:56,06:42:56,5082,35,,0,0,6880.57,0
16924130,06:43:22,06:43:22,5083,36,,0,0,7083.02,0
16924130,06:44:04,06:44:04,5084,37,,0,0,7446.16,0
16924130,06:44:20,06:44:20,5085,38,,0,0,7581.76,0
16924130,06:44:43,06:44:43,5086,39,,0,0,7843.11,0
16924130,06:45:10,06:45:10,2185,40,,0,0,8047.34,0
16924130,06:45:24,06:45:24,2186,41,,0,0,8186.52,0
16924130,06:45:49,06:45:49,2187,42,,0,0,8467.31,0
16924130,06:46:06,06:46:06,2188,43,,0,0,8615.98,0
16924130,06:46:20,06:46:20,2189,44,,0,0,8781.15,0
16924130,06:46:40,06:46:40,2190,45,,0,0,8930.32,0
16924130,06:47:18,06:47:18,2191,46,,0,0,9187.05,0
16924130,06:47:36,06:47:36,2192,47,,0,0,9370.14,0
16924130,06:48:00,06:48:00,2193,48,,0,0,9531.53,1
16924130,06:48:28,06:48:28,2194,49,,0,0,9711.36,0
16924130,06:48:50,06:48:50,1083,50,,0,0,9816.55,0
16924130,06:49:26,06:49:26,1084,51,,0,0,10042.93,0
16924130,06:50:13,06:50:13,7243,52,,0,0,10369.19,0
16924130,06:50:54,06:50:54,2419,53,,0,0,10607.53,0
16924130,06:51:19,06:51:19,2420,54,,0,0,10791.58,0
16924130,06:52:04,06:52:04,2421,55,,0,0,11094.62,0
16924130,06:53:12,06:53:12,2197,56,,0,0,11582.17,0
16924130,06:53:46,06:53:46,2199,57,,0,0,11820.11,0
16924130,06:54:22,06:54:22,2200,58,,0,0,12115.93,0
16924130,06:54:54,06:54:54,2201,59,,0,0,12298.43,0
16924130,06:55:20,06:55:20,2202,60,,0,0,12453.28,0
16924130,06:55:47,06:55:47,2203,61,,0,0,12601.92,0
16924130,06:56:15,06:56:15,2204,62,,0,0,12750.84,0
16924130,06:56:45,06:56:45,2205,63,,0,0,12974.2,0
16924130,06:57:13,06:57:13,5737,64,,0,0,13157.4,0
16924130,06:57:30,06:57:30,9643,65,,0,0,13227.68,0
16924130,06:57:52,06:57:52,2207,66,,0,0,13360.08,0
16924130,06:58:35,06:58:35,2260,67,,0,0,13660.41,0
16924130,06:58:50,06:58:50,2261,68,,0,0,13752.84,0
16924130,06:59:20,06:59:20,2262,69,,0,0,14057.76,0
16924130,06:59:52,06:59:52,2263,70,,0,0,14244.36,0
16924130,07:00:21,07:00:21,2264,71,,0,0,14468.39,0
16924130,07:00:47,07:00:47,2265,72,,0,0,14634.78,0
16924130,07:01:13,07:01:13,10765,73,,0,0,14844.11,0
16924130,07:01:29,07:01:29,2266,74,,0,0,14965.64,0
16924130,07:01:51,07:01:51,2267,75,,0,0,15112.51,0
16924130,07:03:42,07:03:42,4827,76,,0,0,15892.25,0
16924130,07:03:55,07:03:55,4828,77,,0,0,15971.36,0
16924130,07:04:43,07:04:43,4829,78,,0,0,16185.05,0
16924130,07:05:04,07:05:04,4830,79,,0,0,16280.14,0
16924130,07:06:30,07:06:30,4832,80,,0,0,16801.7,0
16924130,07:06:54,07:06:54,4833,81,,0,0,16938.71,0
16924130,07:07:22,07:07:22,4834,82,,0,0,17134.03,0
16924130,07:07:45,07:07:45,4835,83,,0,0,17276.39,0
16924130,07:08:20,07:08:20,3397,84,,0,0,17519.83,0
16924130,07:08:40,07:08:40,3398,85,,0,0,17649.2,0
16924130,07:10:22,07:10:22,2281,86,,0,0,18516.3,0
16924130,07:10:47,07:10:47,6561,87,,0,0,18744.05,0
16924130,07:12:00,07:12:00,3344,88,,1,0,19385.98,1
16925080,11:03:00,11:03:00,9954,1,,0,1,0,1
16925080,11:04:21,11:04:21,725,2,,0,0,883.29,0
16925080,11:05:14,11:05:14,102,3,,0,0,1484.85,0
16925080,11:05:53,11:05:53,103,4,,0,0,2030.57,0
16925080,11:06:42,11:06:42,104,5,,0,0,2508.95,0
16925080,11:08:00,11:08:00,9490,6,,0,0,3528.25,1
16925080,11:08:40,11:08:40,8418,7,,0,0,3973.23,0
16925080,11:09:23,11:09:23,795,8,,0,0,4403.01,0
16925080,11:10:26,11:10:26,10750,9,,0,0,4867.01,0
16925080,11:11:09,11:11:09,797,10,,0,0,5364.05,0
16925080,11:11:29,11:11:29,798,11,,0,0,5490.21,0
16925080,11:11:53,11:11:53,986,12,,0,0,5704.21,0
16925080,11:12:17,11:12:17,9494,13,,0,0,5894.61,0
16925080,11:12:48,11:12:48,1777,14,,0,0,6009.65,0
16925080,11:13:05,11:13:05,1778,15,,0,0,6160.14,0
16925080,11:13:29,11:13:29,1779,16,,0,0,6348.29,0
16925080,11:14:07,11:14:07,1780,17,,0,0,6661.98,0
16925080,11:14:39,11:14:39,1781,18,,0,0,6860.28,0
16925080,11:14:59,11:14:59,7987,19,,0,0,7040.53,0
16925080,11:15:23,11:15:23,8928,20,,0,0,7255.39,0
16925080,11:15:52,11:15:52,5026,21,,0,0,7558.61,0
16925080,11:16:38,11:16:38,5027,22,,0,0,7942.97,0
16925080,11:17:08,11:17:08,5028,23,,0,0,8250.75,0
16925080,11:17:19,11:17:19,5029,24,,0,0,8383.2,0
16925080,11:17:40,11:17:40,5030,25,,0,0,8615.41,0
16925080,11:18:01,11:18:01,5031,26,,0,0,8827.52,0
16925080,11:19:15,11:19:15,4682,27,,0,0,9641.98,0
16925080,11:19:30,11:19:30,9615,28,,0,0,9830.86,0
16925080,11:20:00,11:20:00,9497,29,,0,0,10116.82,1
16925080,11:20:38,11:20:38,4685,30,,0,0,10446.38,0
16925080,11:21:00,11:21:00,4686,31,,0,0,10655.15,0
16925080,11:21:28,11:21:28,4687,32,,0,0,10916.14,0
16925080,11:22:17,11:22:17,4688,33,,0,0,11233.16,0
16925080,11:22:36,11:22:36,4689,34,,0,0,11437.21,0
16925080,11:23:00,11:23:00,4690,35,,0,0,11614.55,0
16925080,11:23:32,11:23:32,1992,36,,0,0,11925.69,0
16925080,11:23:45,11:23:45,1993,37,,0,0,12027.77,0
16925080,11:24:06,11:24:06,1994,38,,0,0,12247.26,0
16925080,11:24:27,11:24:27,1995,39,,0,0,12479.23,0
16925080,11:24:41,11:24:41,1996,40,,0,0,12615.77,0
16925080,11:25:23,11:25:23,4668,41,,0,0,12966.5,0
16925080,11:25:45,11:25:45,4669,42,,0,0,13164.82,0
16925080,11:26:00,11:26:00,1986,43,,0,0,13271.43,1
16925080,11:26:37,11:26:37,2009,44,,0,0,13493.1,0
16925080,11:27:02,11:27:02,2010,45,,0,0,13661.79,0
16925080,11:27:25,11:27:25,4670,46,,0,0,13819.92,0
16925080,11:27:59,11:27:59,4671,47,,0,0,14040.37,0
16925080,11:28:36,11:28:36,4672,48,,0,0,14236.18,0
16925080,11:29:14,11:29:14,65,49,,0,0,14464.48,0
16925080,11:29:46,11:29:46,66,50,,0,0,14729.98,0
16925080,11:30:52,11:30:52,67,51,,0,0,15305.79,0
16925080,11:32:00,11:32:00,9499,52,,0,0,15831.97,1
16925080,11:35:00,11:35:00,486,53,,1,0,16870.38,1
16925090,11:03:00,11:03:00,9954,1,,0,1,0,1
16925090,11:04:21,11:04:21,725,2,,0,0,883.29,0
16925090,11:05:14,11:05:14,102,3,,0,0,1484.85,0
16925090,11:05:53,11:05:53,103,4,,0,0,2030.57,0
16925090,11:06:42,11:06:42,104,5,,0,0,2508.95,0
16925090,11:08:00,11:08:00,9490,6,,0,0,3528.25,1
16925090,11:08:40,11:08:40,8418,7,,0,0,3973.23,0
16925090,11:09:23,11:09:23,795,8,,0,0,4403.01,0
16925090,11:10:26,11:10:26,10750,9,,0,0,4867.01,0
16925090,11:11:09,11:11:09,797,10,,0,0,5364.05,0
16925090,11:11:29,11:11:29,798,11,,0,0,5490.21,0
16925090,11:11:53,11:11:53,986,12,,0,0,5704.21,0
16925090,11:12:17,11:12:17,9494,13,,0,0,5894.61,0
16925090,11:12:48,11:12:48,1777,14,,0,0,6009.65,0
16925090,11:13:05,11:13:05,1778,15,,0,0,6160.14,0
16925090,11:13:29,11:13:29,1779,16,,0,0,6348.29,0
16925090,11:14:07,11:14:07,1780,17,,0,0,6661.98,0
16925090,11:14:39,11:14:39,1781,18,,0,0,6860.28,0
16925090,11:14:59,11:14:59,7987,19,,0,0,7040.53,0
16925090,11:15:23,11:15:23,8928,20,,0,0,7255.39,0
16925090,11:15:52,11:15:52,5026,21,,0,0,7558.61,0
16925090,11:16:38,11:16:38,5027,22,,0,0,7942.97,0
16925090,11:17:08,11:17:08,5028,23,,0,0,8250.75,0
16925090,11:17:19,11:17:19,5029,24,,0,0,8383.2,0
16925090,11:17:40,11:17:40,5030,25,,0,0,8615.41,0
16925090,11:18:01,11:18:01,5031,26,,0,0,8827.52,0
16925090,11:19:15,11:19:15,4682,27,,0,0,9641.98,0
16925090,11:19:30,11:19:30,9615,28,,0,0,9830.86,0
16925090,11:20:00,11:20:00,9497,29,,0,0,10116.82,1
16925090,11:20:38,11:20:38,4685,30,,0,0,10446.38,0
16925090,11:21:00,11:21:00,4686,31,,0,0,10655.15,0
16925090,11:21:28,11:21:28,4687,32,,0,0,10916.14,0
16925090,11:22:17,11:22:17,4688,33,,0,0,11233.16,0
16925090,11:22:36,11:22:36,4689,34,,0,0,11437.21,0
16925090,11:23:00,11:23:00,4690,35,,0,0,11614.55,0
16925090,11:23:32,11:23:32,1992,36,,0,0,11925.69,0
16925090,11:23:45,11:23:45,1993,37,,0,0,12027.77,0
16925090,11:24:06,11:24:06,1994,38,,0,0,12247.26,0
16925090,11:24:27,11:24:27,1995,39,,0,0,12479.23,0
16925090,11:24:41,11:24:41,1996,40,,0,0,12615.77,0
16925090,11:25:23,11:25:23,4668,41,,0,0,12966.5,0
16925090,11:25:45,11:25:45,4669,42,,0,0,13164.82,0
16925090,11:26:00,11:26:00,1986,43,,0,0,13271.43,1
16925090,11:26:37,11:26:37,2009,44,,0,0,13493.1,0
16925090,11:27:02,11:27:02,2010,45,,0,0,13661.79,0
16925090,11:27:25,11:27:25,4670,46,,0,0,13819.92,0
16925090,11:27:59,11:27:59,4671,47,,0,0,14040.37,0
16925090,11:28:36,11:28:36,4672,48,,0,0,14236.18,0
16925090,11:29:14,11:29:14,65,49,,0,0,14464.48,0
16925090,11:29:46,11:29:46,66,50,,0,0,14729.98,0
16925090,11:30:52,11:30:52,67,51,,0,0,15305.79,0
16925090,11:32:00,11:32:00,9499,52,,0,0,15831.97,1
16925090,11:35:00,11:35:00,486,53,,1,0,16870.38,1
16926080,09:17:00,09:17:00,9943,1,,0,1,0,1
16926080,09:20:27,09:20:27,5732,2,,0,0,1237.83,0
16926080,09:22:06,09:22:06,2127,3,,0,0,1861.99,0
16926080,09:25:00,09:25:00,2514,4,,0,0,2874.03,1
16926080,09:33:04,09:33:04,160,5,,0,0,6494.9,0
16926080,09:35:00,09:35:00,10161,6,,0,0,7427.08,1
16926080,09:40:00,09:40:00,9520,7,,0,0,10583.91,1
16926080,09:45:00,09:45:00,3344,8,,0,0,12864.71,1
16926080,09:48:04,09:48:04,657,9,,0,0,15426.57,0
16926080,09:53:00,09:53:00,658,10,,0,0,19824.8,1
16926080,09:53:20,09:53:20,2870,11,,0,0,20007.54,0
16926080,09:53:52,09:53:52,2871,12,,0,0,20308.54,0
16926080,09:54:32,09:54:32,2872,13,,0,0,20603.17,0
16926080,09:54:52,09:54:52,2873,14,,0,0,20780.03,0
16926080,09:55:05,09:55:05,6649,15,,0,0,20911.65,0
16926080,09:55:49,09:55:49,2874,16,,0,0,21230.78,0
16926080,09:56:23,09:56:23,2875,17,,0,0,21521.07,0
16926080,09:56:46,09:56:46,2876,18,,0,0,21741.26,0
16926080,09:57:23,09:57:23,2877,19,,0,0,22068.48,0
16926080,09:57:54,09:57:54,2878,20,,0,0,22315.04,0
16926080,09:58:23,09:58:23,2879,21,,0,0,22685.83,0
16926080,09:59:19,09:59:19,1145,22,,0,0,23157.34,0
16926080,10:00:00,10:00:00,2880,23,,0,0,23515.08,1
16926080,10:00:50,10:00:50,998,24,,0,0,24035.88,0
16926080,10:01:47,10:01:47,2842,25,,0,0,24597.83,0
16926080,10:02:47,10:02:47,10090,26,,0,0,25197.97,0
16926080,10:04:07,10:04:07,10641,27,,0,0,25848.2,0
16926080,10:05:56,10:05:56,10643,28,,0,0,26489.92,0
16926080,10:07:06,10:07:06,10645,29,,0,0,26893.27,0
16926080,10:07:35,10:07:35,10647,30,,0,0,27194.48,0
16926080,10:08:00,10:08:00,8602,31,,0,0,27475.59,1
16926080,10:09:35,10:09:35,10396,32,,0,0,27950.85,0
16926080,10:12:09,10:12:09,10392,33,,0,0,29070.8,0
16926080,10:13:15,10:13:15,2883,34,,0,0,29829.21,0
16926080,10:14:26,10:14:26,2884,35,,0,0,30689.05,0
16926080,10:14:41,10:14:41,2885,36,,0,0,30865.92,0
16926080,10:16:11,10:16:11,7908,37,,0,0,31255.22,0
16926080,10:17:19,10:17:19,4049,38,,0,0,31981.16,0
16926080,10:17:41,10:17:41,4050,39,,0,0,32193.36,0
16926080,10:18:34,10:18:34,4051,40,,0,0,32653.18,0
16926080,10:19:01,10:19:01,4052,41,,0,0,32923.7,0
16926080,10:19:40,10:19:40,4053,42,,0,0,33280.68,0
16926080,10:20:00,10:20:00,4054,43,,0,0,33489.68,1
16926080,10:20:39,10:20:39,10436,44,,0,0,33865.81,0
16926080,10:23:00,10:23:00,8628,45,,0,0,34942.2,1
16926080,10:24:51,10:24:51,9673,46,,0,0,35484.71,0
16926080,10:26:08,10:26:08,4055,47,,0,0,35766.01,0
16926080,10:26:50,10:26:50,9672,48,,0,0,35906.49,0
16926080,10:28:00,10:28:00,7499,49,,1,0,36177.96,1
16926090,09:17:00,09:17:00,9943,1,,0,1,0,1
16926090,09:20:27,09:20:27,5732,2,,0,0,1237.83,0
16926090,09:22:06,09:22:06,2127,3,,0,0,1861.99,0
16926090,09:25:00,09:25:00,2514,4,,0,0,2874.03,1
16926090,09:33:04,09:33:04,160,5,,0,0,6494.9,0
16926090,09:35:00,09:35:00,10161,6,,0,0,7427.08,1
16926090,09:40:00,09:40:00,9520,7,,0,0,10583.91,1
16926090,09:45:00,09:45:00,3344,8,,0,0,12864.71,1
16926090,09:48:04,09:48:04,657,9,,0,0,15426.57,0
16926090,09:53:00,09:53:00,658,10,,0,0,19824.8,1
16926090,09:53:20,09:53:20,2870,11,,0,0,20007.54,0
16926090,09:53:52,09:53:52,2871,12,,0,0,20308.54,0
16926090,09:54:32,09:54:32,2872,13,,0,0,20603.17,0
16926090,09:54:52,09:54:52,2873,14,,0,0,20780.03,0
16926090,09:55:05,09:55:05,6649,15,,0,0,20911.65,0
16926090,09:55:49,09:55:49,2874,16,,0,0,21230.78,0
16926090,09:56:23,09:56:23,2875,17,,0,0,21521.07,0
16926090,09:56:46,09:56:46,2876,18,,0,0,21741.26,0
16926090,09:57:23,09:57:23,2877,19,,0,0,22068.48,0
16926090,09:57:54,09:57:54,2878,20,,0,0,22315.04,0
16926090,09:58:23,09:58:23,2879,21,,0,0,22685.83,0
16926090,09:59:19,09:59:19,1145,22,,0,0,23157.34,0
16926090,10:00:00,10:00:00,2880,23,,0,0,23515.08,1
16926090,10:00:50,10:00:50,998,24,,0,0,24035.88,0
16926090,10:01:47,10:01:47,2842,25,,0,0,24597.83,0
16926090,10:02:47,10:02:47,10090,26,,0,0,25197.97,0
16926090,10:04:07,10:04:07,10641,27,,0,0,25848.2,0
16926090,10:05:56,10:05:56,10643,28,,0,0,26489.92,0
16926090,10:07:06,10:07:06,10645,29,,0,0,26893.27,0
16926090,10:07:35,10:07:35,10647,30,,0,0,27194.48,0
16926090,10:08:00,10:08:00,8602,31,,0,0,27475.59,1
16926090,10:09:35,10:09:35,10396,32,,0,0,27950.85,0
16926090,10:12:09,10:12:09,10392,33,,0,0,29070.8,0
16926090,10:13:15,10:13:15,2883,34,,0,0,29829.21,0
16926090,10:14:26,10:14:26,2884,35,,0,0,30689.05,0
16926090,10:14:41,10:14:41,2885,36,,0,0,30865.92,0
16926090,10:16:11,10:16:11,7908,37,,0,0,31255.22,0
16926090,10:17:19,10:17:19,4049,38,,0,0,31981.16,0
16926090,10:17:41,10:17:41,4050,39,,0,0,32193.36,0
16926090,10:18:34,10:18:34,4051,40,,0,0,32653.18,0
16926090,10:19:01,10:19:01,4052,41,,0,0,32923.7,0
16926090,10:19:40,10:19:40,4053,42,,0,0,33280.68,0
16926090,10:20:00,10:20:00,4054,43,,0,0,33489.68,1
16926090,10:20:39,10:20:39,10436,44,,0,0,33865.81,0
16926090,10:23:00,10:23:00,8628,45,,0,0,34942.2,1
16926090,10:24:51,10:24:51,9673,46,,0,0,35484.71,0
16926090,10:26:08,10:26:08,4055,47,,0,0,35766.01,0
16926090,10:26:50,10:26:50,9672,48,,0,0,35906.49,0
16926090,10:28:00,10:28:00,7499,49,,1,0,36177.96,1
16927070,15:57:00,15:57:00,9498,1,,0,1,0,1
16927070,15:58:09,15:58:09,489,2,,0,0,741.32,0
16927070,15:59:08,15:59:08,490,3,,0,0,1288.42,0
16927070,15:59:28,15:59:28,491,4,,0,0,1479.61,0
16927070,15:59:49,15:59:49,492,5,,0,0,1630.38,0
16927070,16:00:46,16:00:46,494,6,,0,0,2022.95,0
16927070,16:01:14,16:01:14,495,7,,0,0,2166.77,0
16927070,16:01:45,16:01:45,496,8,,0,0,2384.71,0
16927070,16:02:30,16:02:30,497,9,,0,0,2719.31,0
16927070,16:03:00,16:03:00,8219,10,,0,0,2928.07,1
16927070,16:05:21,16:05:21,499,11,,0,0,3791.36,0
16927070,16:06:07,16:06:07,500,12,,0,0,4068.72,0
16927070,16:06:53,16:06:53,501,13,,0,0,4318.69,0
16927070,16:07:37,16:07:37,502,14,,0,0,4555.36,0
16927070,16:08:27,16:08:27,503,15,,0,0,4832.27,0
16927070,16:09:10,16:09:10,7667,16,,0,0,5067.54,0
16927070,16:09:45,16:09:45,505,17,,0,0,5313.25,0
16927070,16:10:03,16:10:03,7668,18,,0,0,5437.58,0
16927070,16:11:00,16:11:00,507,19,,0,0,5773.47,0
16927070,16:11:32,16:11:32,508,20,,0,0,5919.07,0
16927070,16:12:18,16:12:18,509,21,,0,0,6157.06,0
16927070,16:12:44,16:12:44,463,22,,0,0,6338.81,0
16927070,16:15:00,16:15:00,510,23,,0,0,7079.85,1
16927070,16:16:17,16:16:17,511,24,,0,0,7491.19,0
16927070,16:16:56,16:16:56,512,25,,0,0,7655.3,0
16927070,16:17:51,16:17:51,513,26,,0,0,7852.95,0
16927070,16:18:36,16:18:36,514,27,,0,0,8046.94,0
16927070,16:19:17,16:19:17,515,28,,0,0,8267.81,0
16927070,16:20:01,16:20:01,516,29,,0,0,8475.36,0
16927070,16:20:30,16:20:30,517,30,,0,0,8588.92,0
16927070,16:22:00,16:22:00,519,31,,0,0,9014.72,1
16927070,16:23:31,16:23:31,8063,32,,0,0,9317.9,0
16927070,16:24:27,16:24:27,7272,33,,0,0,9529.48,0
16927070,16:25:13,16:25:13,7274,34,,0,0,9737.85,0
16927070,16:26:05,16:26:05,7275,35,,0,0,9955.71,0
16927070,16:26:54,16:26:54,7276,36,,0,0,10145.33,0
16927070,16:27:28,16:27:28,7277,37,,0,0,10260.42,0
16927070,16:28:17,16:28:17,528,38,,0,0,10418.97,0
16927070,16:29:00,16:29:00,529,39,,0,0,10569.42,1
16927070,16:30:02,16:30:02,530,40,,0,0,10778.99,0
16927070,16:31:18,16:31:18,531,41,,0,0,11057.37,0
16927070,16:32:55,16:32:55,532,42,,0,0,11331.79,0
16927070,16:33:40,16:33:40,533,43,,0,0,11508.67,0
16927070,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
16927070,16:35:46,16:35:46,8431,45,,0,0,12018.47,0
16927070,16:37:30,16:37:30,1153,46,,0,0,12353.8,0
16927070,16:39:00,16:39:00,9869,47,,0,0,12659.84,1
16927070,16:39:54,16:39:54,538,48,,0,0,12944.16,0
16927070,16:40:38,16:40:38,539,49,,0,0,13206.08,0
16927070,16:41:22,16:41:22,540,50,,0,0,13349.87,0
16927070,16:42:03,16:42:03,541,51,,0,0,13538.81,0
16927070,16:42:44,16:42:44,542,52,,0,0,13696.01,0
16927070,16:44:18,16:44:18,543,53,,0,0,14028.17,0
16927070,16:45:15,16:45:15,544,54,,0,0,14241.66,0
16927070,16:46:05,16:46:05,545,55,,0,0,14448.66,0
16927070,16:47:00,16:47:00,546,56,,0,0,14568.62,1
16927070,16:50:48,16:50:48,549,57,,0,0,15170.97,0
16927070,16:51:58,16:51:58,550,58,,0,0,15365.42,0
16927070,16:53:03,16:53:03,551,59,,0,0,15563.75,0
16927070,16:53:50,16:53:50,552,60,,0,0,15686.87,0
16927070,16:55:00,16:55:00,422,61,,1,0,15915.1,1
16927130,15:57:00,15:57:00,9498,1,,0,1,0,1
16927130,15:58:09,15:58:09,489,2,,0,0,741.32,0
16927130,15:59:08,15:59:08,490,3,,0,0,1288.42,0
16927130,15:59:28,15:59:28,491,4,,0,0,1479.61,0
16927130,15:59:49,15:59:49,492,5,,0,0,1630.38,0
16927130,16:00:46,16:00:46,494,6,,0,0,2022.95,0
16927130,16:01:14,16:01:14,495,7,,0,0,2166.77,0
16927130,16:01:45,16:01:45,496,8,,0,0,2384.71,0
16927130,16:02:30,16:02:30,497,9,,0,0,2719.31,0
16927130,16:03:00,16:03:00,8219,10,,0,0,2928.07,1
16927130,16:05:21,16:05:21,499,11,,0,0,3791.36,0
16927130,16:06:07,16:06:07,500,12,,0,0,4068.72,0
16927130,16:06:53,16:06:53,501,13,,0,0,4318.69,0
16927130,16:07:37,16:07:37,502,14,,0,0,4555.36,0
16927130,16:08:27,16:08:27,503,15,,0,0,4832.27,0
16927130,16:09:10,16:09:10,7667,16,,0,0,5067.54,0
16927130,16:09:45,16:09:45,505,17,,0,0,5313.25,0
16927130,16:10:03,16:10:03,7668,18,,0,0,5437.58,0
16927130,16:11:00,16:11:00,507,19,,0,0,5773.47,0
16927130,16:11:32,16:11:32,508,20,,0,0,5919.07,0
16927130,16:12:18,16:12:18,509,21,,0,0,6157.06,0
16927130,16:12:44,16:12:44,463,22,,0,0,6338.81,0
16927130,16:15:00,16:15:00,510,23,,0,0,7079.85,1
16927130,16:16:17,16:16:17,511,24,,0,0,7491.19,0
16927130,16:16:56,16:16:56,512,25,,0,0,7655.3,0
16927130,16:17:51,16:17:51,513,26,,0,0,7852.95,0
16927130,16:18:36,16:18:36,514,27,,0,0,8046.94,0
16927130,16:19:17,16:19:17,515,28,,0,0,8267.81,0
16927130,16:20:01,16:20:01,516,29,,0,0,8475.36,0
16927130,16:20:30,16:20:30,517,30,,0,0,8588.92,0
16927130,16:22:00,16:22:00,519,31,,0,0,9014.72,1
16927130,16:23:31,16:23:31,8063,32,,0,0,9317.9,0
16927130,16:24:27,16:24:27,7272,33,,0,0,9529.48,0
16927130,16:25:13,16:25:13,7274,34,,0,0,9737.85,0
16927130,16:26:05,16:26:05,7275,35,,0,0,9955.71,0
16927130,16:26:54,16:26:54,7276,36,,0,0,10145.33,0
16927130,16:27:28,16:27:28,7277,37,,0,0,10260.42,0
16927130,16:28:17,16:28:17,528,38,,0,0,10418.97,0
16927130,16:29:00,16:29:00,529,39,,0,0,10569.42,1
16927130,16:30:02,16:30:02,530,40,,0,0,10778.99,0
16927130,16:31:18,16:31:18,531,41,,0,0,11057.37,0
16927130,16:32:55,16:32:55,532,42,,0,0,11331.79,0
16927130,16:33:40,16:33:40,533,43,,0,0,11508.67,0
16927130,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
16927130,16:35:46,16:35:46,8431,45,,0,0,12018.47,0
16927130,16:37:30,16:37:30,1153,46,,0,0,12353.8,0
16927130,16:39:00,16:39:00,9869,47,,0,0,12659.84,1
16927130,16:39:54,16:39:54,538,48,,0,0,12944.16,0
16927130,16:40:38,16:40:38,539,49,,0,0,13206.08,0
16927130,16:41:22,16:41:22,540,50,,0,0,13349.87,0
16927130,16:42:03,16:42:03,541,51,,0,0,13538.81,0
16927130,16:42:44,16:42:44,542,52,,0,0,13696.01,0
16927130,16:44:18,16:44:18,543,53,,0,0,14028.17,0
16927130,16:45:15,16:45:15,544,54,,0,0,14241.66,0
16927130,16:46:05,16:46:05,545,55,,0,0,14448.66,0
16927130,16:47:00,16:47:00,546,56,,0,0,14568.62,1
16927130,16:50:48,16:50:48,549,57,,0,0,15170.97,0
16927130,16:51:58,16:51:58,550,58,,0,0,15365.42,0
16927130,16:53:03,16:53:03,551,59,,0,0,15563.75,0
16927130,16:53:50,16:53:50,552,60,,0,0,15686.87,0
16927130,16:55:00,16:55:00,422,61,,1,0,15915.1,1
16928080,16:32:00,16:32:00,9943,1,,0,1,0,1
16928080,16:37:15,16:37:15,2127,2,,0,0,1866.95,0
16928080,16:40:00,16:40:00,2514,3,,0,0,2878.99,1
16928080,16:48:04,16:48:04,160,4,,0,0,6499.86,0
16928080,16:50:00,16:50:00,10161,5,,0,0,7432.04,1
16928080,16:55:00,16:55:00,9520,6,,0,0,10588.87,1
16928080,17:00:00,17:00:00,3344,7,,0,0,12869.67,1
16928080,17:04:15,17:04:15,657,8,,0,0,15431.53,0
16928080,17:11:56,17:11:56,2723,9,,0,0,20185.25,0
16928080,17:12:39,17:12:39,2724,10,,0,0,20642.09,0
16928080,17:13:06,17:13:06,2725,11,,0,0,20888.87,0
16928080,17:13:31,17:13:31,2726,12,,0,0,21102.86,0
16928080,17:13:59,17:13:59,2727,13,,0,0,21355.4,0
16928080,17:14:32,17:14:32,2728,14,,0,0,21667.92,0
16928080,17:14:58,17:14:58,2730,15,,0,0,21933,0
16928080,17:15:25,17:15:25,9529,16,,0,0,22235.72,0
16928080,17:15:35,17:15:35,1144,17,,0,0,22346.05,0
16928080,17:16:23,17:16:23,1145,18,,0,0,22904.32,0
16928080,17:17:00,17:17:00,2880,19,,0,0,23268.32,1
16928080,17:17:54,17:17:54,998,20,,0,0,23776.36,0
16928080,17:18:41,17:18:41,999,21,,0,0,24240.72,0
16928080,17:19:15,17:19:15,9530,22,,0,0,24542.23,0
16928080,17:19:30,17:19:30,7262,23,,0,0,24670.51,0
16928080,17:20:03,17:20:03,4795,24,,0,0,24963.7,0
16928080,17:20:38,17:20:38,4796,25,,0,0,25228.56,0
16928080,17:21:09,17:21:09,4653,26,,0,0,25466.9,0
16928080,17:21:39,17:21:39,4654,27,,0,0,25742.3,0
16928080,17:21:59,17:21:59,6001,28,,0,0,25888.37,0
16928080,17:22:54,17:22:54,1135,29,,0,0,26368.81,0
16928080,17:23:39,17:23:39,8868,30,,0,0,26801.72,0
16928080,17:24:36,17:24:36,8867,31,,0,0,27401.84,0
16928080,17:25:09,17:25:09,6576,32,,0,0,27679.41,0
16928080,17:25:56,17:25:56,8865,33,,0,0,28095.55,0
16928080,17:26:31,17:26:31,2886,34,,0,0,28404.53,0
16928080,17:26:52,17:26:52,2887,35,,0,0,28572.26,0
16928080,17:27:33,17:27:33,9662,36,,0,0,28990.78,0
16928080,17:27:56,17:27:56,2889,37,,0,0,29160.81,0
16928080,17:28:22,17:28:22,9663,38,,0,0,29351.64,0
16928080,17:29:02,17:29:02,2891,39,,0,0,29695.93,0
16928080,17:29:50,17:29:50,8025,40,,0,0,30080.3,0
16928080,17:30:33,17:30:33,10369,41,,0,0,30445.64,0
16928080,17:31:24,17:31:24,8026,42,,0,0,30922.57,0
16928080,17:33:15,17:33:15,8856,43,,0,0,31678.16,0
16928080,17:33:49,17:33:49,9670,44,,0,0,31821.56,0
16928080,17:34:13,17:34:13,9671,45,,0,0,32009.58,0
16928080,17:35:05,17:35:05,2904,46,,0,0,32440.88,0
16928080,17:35:35,17:35:35,4028,47,,0,0,32701.75,0
16928080,17:36:00,17:36:00,4029,48,,0,0,32912.06,1
16928080,17:36:37,17:36:37,4129,49,,0,0,33130.51,0
16928080,17:37:17,17:37:17,4130,50,,0,0,33453.08,0
16928080,17:37:37,17:37:37,4131,51,,0,0,33594.89,0
16928080,17:38:17,17:38:17,4132,52,,0,0,33952.71,0
16928080,17:39:12,17:39:12,4133,53,,0,0,34364.89,0
16928080,17:39:36,17:39:36,4090,54,,0,0,34554.45,0
16928080,17:39:56,17:39:56,4091,55,,0,0,34733.2,0
16928080,17:40:27,17:40:27,4092,56,,0,0,34999.45,0
16928080,17:40:51,17:40:51,4093,57,,0,0,35177.43,0
16928080,17:41:48,17:41:48,10232,58,,0,0,35673.95,0
16928080,17:45:00,17:45:00,8028,59,,1,0,37146.19,1
16928090,16:32:00,16:32:00,9943,1,,0,1,0,1
16928090,16:37:15,16:37:15,2127,2,,0,0,1866.95,0
16928090,16:40:00,16:40:00,2514,3,,0,0,2878.99,1
16928090,16:48:04,16:48:04,160,4,,0,0,6499.86,0
16928090,16:50:00,16:50:00,10161,5,,0,0,7432.04,1
16928090,16:55:00,16:55:00,9520,6,,0,0,10588.87,1
16928090,17:00:00,17:00:00,3344,7,,0,0,12869.67,1
16928090,17:04:15,17:04:15,657,8,,0,0,15431.53,0
16928090,17:11:56,17:11:56,2723,9,,0,0,20185.25,0
16928090,17:12:39,17:12:39,2724,10,,0,0,20642.09,0
16928090,17:13:06,17:13:06,2725,11,,0,0,20888.87,0
16928090,17:13:31,17:13:31,2726,12,,0,0,21102.86,0
16928090,17:13:59,17:13:59,2727,13,,0,0,21355.4,0
16928090,17:14:32,17:14:32,2728,14,,0,0,21667.92,0
16928090,17:14:58,17:14:58,2730,15,,0,0,21933,0
16928090,17:15:25,17:15:25,9529,16,,0,0,22235.72,0
16928090,17:15:35,17:15:35,1144,17,,0,0,22346.05,0
16928090,17:16:23,17:16:23,1145,18,,0,0,22904.32,0
16928090,17:17:00,17:17:00,2880,19,,0,0,23268.32,1
16928090,17:17:54,17:17:54,998,20,,0,0,23776.36,0
16928090,17:18:41,17:18:41,999,21,,0,0,24240.72,0
16928090,17:19:15,17:19:15,9530,22,,0,0,24542.23,0
16928090,17:19:30,17:19:30,7262,23,,0,0,24670.51,0
16928090,17:20:03,17:20:03,4795,24,,0,0,24963.7,0
16928090,17:20:38,17:20:38,4796,25,,0,0,25228.56,0
16928090,17:21:09,17:21:09,4653,26,,0,0,25466.9,0
16928090,17:21:39,17:21:39,4654,27,,0,0,25742.3,0
16928090,17:21:59,17:21:59,6001,28,,0,0,25888.37,0
16928090,17:22:54,17:22:54,1135,29,,0,0,26368.81,0
16928090,17:23:39,17:23:39,8868,30,,0,0,26801.72,0
16928090,17:24:36,17:24:36,8867,31,,0,0,27401.84,0
16928090,17:25:09,17:25:09,6576,32,,0,0,27679.41,0
16928090,17:25:56,17:25:56,8865,33,,0,0,28095.55,0
16928090,17:26:31,17:26:31,2886,34,,0,0,28404.53,0
16928090,17:26:52,17:26:52,2887,35,,0,0,28572.26,0
16928090,17:27:33,17:27:33,9662,36,,0,0,28990.78,0
16928090,17:27:56,17:27:56,2889,37,,0,0,29160.81,0
16928090,17:28:22,17:28:22,9663,38,,0,0,29351.64,0
16928090,17:29:02,17:29:02,2891,39,,0,0,29695.93,0
16928090,17:29:50,17:29:50,8025,40,,0,0,30080.3,0
16928090,17:30:33,17:30:33,10369,41,,0,0,30445.64,0
16928090,17:31:24,17:31:24,8026,42,,0,0,30922.57,0
16928090,17:33:15,17:33:15,8856,43,,0,0,31678.16,0
16928090,17:33:49,17:33:49,9670,44,,0,0,31821.56,0
16928090,17:34:13,17:34:13,9671,45,,0,0,32009.58,0
16928090,17:35:05,17:35:05,2904,46,,0,0,32440.88,0
16928090,17:35:35,17:35:35,4028,47,,0,0,32701.75,0
16928090,17:36:00,17:36:00,4029,48,,0,0,32912.06,1
16928090,17:36:37,17:36:37,4129,49,,0,0,33130.51,0
16928090,17:37:17,17:37:17,4130,50,,0,0,33453.08,0
16928090,17:37:37,17:37:37,4131,51,,0,0,33594.89,0
16928090,17:38:17,17:38:17,4132,52,,0,0,33952.71,0
16928090,17:39:12,17:39:12,4133,53,,0,0,34364.89,0
16928090,17:39:36,17:39:36,4090,54,,0,0,34554.45,0
16928090,17:39:56,17:39:56,4091,55,,0,0,34733.2,0
16928090,17:40:27,17:40:27,4092,56,,0,0,34999.45,0
16928090,17:40:51,17:40:51,4093,57,,0,0,35177.43,0
16928090,17:41:48,17:41:48,10232,58,,0,0,35673.95,0
16928090,17:45:00,17:45:00,8028,59,,1,0,37146.19,1
16929120,17:15:00,17:15:00,9953,1,,0,1,0,1
16929120,17:16:28,17:16:28,725,2,,0,0,952.17,0
16929120,17:17:15,17:17:15,102,3,,0,0,1572.99,0
16929120,17:18:00,17:18:00,103,4,,0,0,2131.61,0
16929120,17:18:35,17:18:35,104,5,,0,0,2622.1,0
16929120,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
16929120,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
16929120,17:24:20,17:24:20,107,8,,0,0,6070.54,0
16929120,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
16929120,17:28:00,17:28:00,489,10,,0,0,7983.76,1
16929120,17:29:40,17:29:40,490,11,,0,0,8530.86,0
16929120,17:30:16,17:30:16,491,12,,0,0,8722.05,0
16929120,17:30:52,17:30:52,492,13,,0,0,8872.82,0
16929120,17:31:39,17:31:39,493,14,,0,0,9035.77,0
16929120,17:33:17,17:33:17,881,15,,0,0,9361.29,0
16929120,17:34:58,17:34:58,882,16,,0,0,9726.18,0
16929120,17:35:43,17:35:43,883,17,,0,0,9895.78,0
16929120,17:36:36,17:36:36,884,18,,0,0,10125.86,0
16929120,17:37:26,17:37:26,885,19,,0,0,10341.47,0
16929120,17:38:50,17:38:50,886,20,,0,0,10623.85,0
16929120,17:39:49,17:39:49,887,21,,0,0,10938.41,0
16929120,17:42:00,17:42:00,888,22,,0,0,11418.57,1
16929120,17:42:29,17:42:29,889,23,,0,0,11539.06,0
16929120,17:43:18,17:43:18,890,24,,0,0,11775.95,0
16929120,17:43:53,17:43:53,891,25,,0,0,11943.95,0
16929120,17:44:42,17:44:42,892,26,,0,0,12251.39,0
16929120,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
16929120,17:45:38,17:45:38,894,28,,0,0,12651.07,0
16929120,17:46:11,17:46:11,895,29,,0,0,12867.41,0
16929120,17:46:58,17:46:58,896,30,,0,0,13190.45,0
16929120,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
16929120,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
16929120,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
16929120,17:49:57,17:49:57,899,34,,0,0,14369.1,0
16929120,17:50:25,17:50:25,900,35,,0,0,14561.92,0
16929120,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
16929120,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
16929120,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
16929120,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
16930120,06:27:00,06:27:00,8651,1,,0,1,0,1
16930120,06:28:00,06:28:00,717,2,,0,0,802.13,1
16930120,06:29:01,06:29:01,718,3,,0,0,1146.16,0
16930120,06:30:00,06:30:00,719,4,,0,0,1442.06,1
16930120,06:30:43,06:30:43,10766,5,,0,0,1713.72,0
16930120,06:32:11,06:32:11,8922,6,,0,0,2198.19,0
16930120,06:33:30,06:33:30,10130,7,,0,0,2609.05,0
16930120,06:34:53,06:34:53,721,8,,0,0,2961.04,0
16930120,06:35:16,06:35:16,9556,9,,0,0,3101.31,0
16930120,06:36:00,06:36:00,9958,10,,0,0,3377.26,1
16930120,06:36:36,06:36:36,9870,11,,0,0,3603.28,0
16930120,06:37:19,06:37:19,2321,12,,0,0,3887.87,0
16930120,06:38:15,06:38:15,10027,13,,0,0,4256.07,0
16930120,06:39:06,06:39:06,2667,14,,0,0,4582.56,0
16930120,06:40:05,06:40:05,2669,15,,0,0,4999.83,0
16930120,06:40:50,06:40:50,2670,16,,0,0,5251.21,0
16930120,06:42:00,06:42:00,9943,17,,1,0,5900.06,1
16931120,12:45:00,12:45:00,9498,1,,0,1,0,1
16931120,12:46:20,12:46:20,489,2,,0,0,741.32,0
16931120,12:47:29,12:47:29,490,3,,0,0,1288.42,0
16931120,12:47:53,12:47:53,491,4,,0,0,1479.61,0
16931120,12:48:17,12:48:17,492,5,,0,0,1630.38,0
16931120,12:49:24,12:49:24,494,6,,0,0,2022.95,0
16931120,12:49:56,12:49:56,495,7,,0,0,2166.77,0
16931120,12:50:33,12:50:33,496,8,,0,0,2384.71,0
16931120,12:51:25,12:51:25,497,9,,0,0,2719.31,0
16931120,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
16931120,12:54:45,12:54:45,499,11,,0,0,3791.36,0
16931120,12:55:38,12:55:38,500,12,,0,0,4068.72,0
16931120,12:56:32,12:56:32,501,13,,0,0,4318.69,0
16931120,12:57:23,12:57:23,502,14,,0,0,4555.36,0
16931120,12:58:21,12:58:21,503,15,,0,0,4832.27,0
16931120,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
16931120,12:59:53,12:59:53,505,17,,0,0,5313.25,0
16931120,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
16931120,13:01:20,13:01:20,507,19,,0,0,5773.47,0
16931120,13:01:58,13:01:58,508,20,,0,0,5919.07,0
16931120,13:02:51,13:02:51,509,21,,0,0,6157.06,0
16931120,13:03:22,13:03:22,463,22,,0,0,6338.81,0
16931120,13:06:00,13:06:00,510,23,,0,0,7079.85,1
16931120,13:07:28,13:07:28,511,24,,0,0,7491.19,0
16931120,13:08:13,13:08:13,512,25,,0,0,7655.3,0
16931120,13:09:15,13:09:15,513,26,,0,0,7852.95,0
16931120,13:10:07,13:10:07,514,27,,0,0,8046.94,0
16931120,13:10:54,13:10:54,515,28,,0,0,8267.81,0
16931120,13:11:44,13:11:44,516,29,,0,0,8475.36,0
16931120,13:12:18,13:12:18,517,30,,0,0,8588.92,0
16931120,13:14:00,13:14:00,519,31,,0,0,9014.72,1
16931120,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
16931120,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
16931120,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
16931120,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
16931120,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
16931120,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
16931120,13:21:10,13:21:10,528,38,,0,0,10418.97,0
16931120,13:22:00,13:22:00,529,39,,0,0,10569.42,1
16931120,13:23:23,13:23:23,530,40,,0,0,10778.99,0
16931120,13:25:04,13:25:04,531,41,,0,0,11057.37,0
16931120,13:27:13,13:27:13,532,42,,0,0,11331.79,0
16931120,13:28:13,13:28:13,533,43,,0,0,11508.67,0
16931120,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
16931120,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
16931120,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
16931120,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
16931120,13:34:54,13:34:54,538,48,,0,0,12944.16,0
16931120,13:35:38,13:35:38,539,49,,0,0,13206.08,0
16931120,13:36:22,13:36:22,540,50,,0,0,13349.87,0
16931120,13:37:03,13:37:03,541,51,,0,0,13538.81,0
16931120,13:37:44,13:37:44,542,52,,0,0,13696.01,0
16931120,13:39:18,13:39:18,543,53,,0,0,14028.17,0
16931120,13:40:15,13:40:15,544,54,,0,0,14241.66,0
16931120,13:41:05,13:41:05,545,55,,0,0,14448.66,0
16931120,13:42:00,13:42:00,546,56,,0,0,14568.62,1
16931120,13:48:39,13:48:39,549,57,,0,0,15170.97,0
16931120,13:50:41,13:50:41,550,58,,0,0,15365.42,0
16931120,13:52:36,13:52:36,551,59,,0,0,15563.75,0
16931120,13:53:58,13:53:58,552,60,,0,0,15686.87,0
16931120,13:56:00,13:56:00,422,61,,1,0,15915.1,1
1693120,21:40:00,21:40:00,2542,1,,0,1,0,1
1693120,21:40:36,21:40:36,2543,2,,0,0,130.92,0
1693120,21:41:36,21:41:36,2544,3,,0,0,456.03,0
1693120,21:42:12,21:42:12,2545,4,,0,0,611.84,0
1693120,21:42:45,21:42:45,2546,5,,0,0,805.52,0
1693120,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
1693120,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
1693120,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
1693120,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
1693120,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
1693120,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
1693120,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
1693120,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
1693120,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
1693120,21:49:03,21:49:03,91,15,,0,0,3067.66,0
1693120,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
1693120,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
1693120,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
1693120,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
1693120,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
1693120,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
1693120,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
1693120,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
1693120,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
1693120,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
1693120,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
1693120,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
1693120,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
1693120,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
1693120,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
1693120,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
1693120,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
1693120,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
1693120,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
1693120,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
1693120,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
1693120,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
1693120,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
1693120,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
1693120,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
1693120,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
1693120,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
1693120,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
1693120,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
1693120,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
1693120,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
1693120,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
1693120,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
1693120,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
1693120,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
1693120,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
16932080,13:08:00,13:08:00,510,1,,0,1,0,1
16932080,13:09:17,13:09:17,511,2,,0,0,411.34,0
16932080,13:09:56,13:09:56,512,3,,0,0,575.45,0
16932080,13:10:51,13:10:51,513,4,,0,0,773.1,0
16932080,13:11:36,13:11:36,514,5,,0,0,967.09,0
16932080,13:12:17,13:12:17,515,6,,0,0,1187.96,0
16932080,13:13:01,13:13:01,516,7,,0,0,1395.51,0
16932080,13:13:30,13:13:30,517,8,,0,0,1509.07,0
16932080,13:15:00,13:15:00,519,9,,0,0,1934.87,1
16932080,13:16:31,13:16:31,8063,10,,0,0,2238.05,0
16932080,13:17:27,13:17:27,7272,11,,0,0,2449.63,0
16932080,13:18:13,13:18:13,7274,12,,0,0,2658,0
16932080,13:19:05,13:19:05,7275,13,,0,0,2875.86,0
16932080,13:19:54,13:19:54,7276,14,,0,0,3065.48,0
16932080,13:20:28,13:20:28,7277,15,,0,0,3180.57,0
16932080,13:21:17,13:21:17,528,16,,0,0,3339.12,0
16932080,13:22:00,13:22:00,529,17,,0,0,3489.57,1
16932080,13:23:02,13:23:02,530,18,,0,0,3699.14,0
16932080,13:24:18,13:24:18,531,19,,0,0,3977.52,0
16932080,13:25:55,13:25:55,532,20,,0,0,4251.94,0
16932080,13:26:40,13:26:40,533,21,,0,0,4428.82,0
16932080,13:28:00,13:28:00,9822,22,,0,0,4757.42,1
16932080,13:28:44,13:28:44,8431,23,,0,0,4938.62,0
16932080,13:30:24,13:30:24,1153,24,,0,0,5273.95,0
16932080,13:32:00,13:32:00,9869,25,,1,0,5580.42,1
16932090,13:08:00,13:08:00,510,1,,0,1,0,1
16932090,13:09:17,13:09:17,511,2,,0,0,411.34,0
16932090,13:09:56,13:09:56,512,3,,0,0,575.45,0
16932090,13:10:51,13:10:51,513,4,,0,0,773.1,0
16932090,13:11:36,13:11:36,514,5,,0,0,967.09,0
16932090,13:12:17,13:12:17,515,6,,0,0,1187.96,0
16932090,13:13:01,13:13:01,516,7,,0,0,1395.51,0
16932090,13:13:30,13:13:30,517,8,,0,0,1509.07,0
16932090,13:15:00,13:15:00,519,9,,0,0,1934.87,1
16932090,13:16:31,13:16:31,8063,10,,0,0,2238.05,0
16932090,13:17:27,13:17:27,7272,11,,0,0,2449.63,0
16932090,13:18:13,13:18:13,7274,12,,0,0,2658,0
16932090,13:19:05,13:19:05,7275,13,,0,0,2875.86,0
16932090,13:19:54,13:19:54,7276,14,,0,0,3065.48,0
16932090,13:20:28,13:20:28,7277,15,,0,0,3180.57,0
16932090,13:21:17,13:21:17,528,16,,0,0,3339.12,0
16932090,13:22:00,13:22:00,529,17,,0,0,3489.57,1
16932090,13:23:02,13:23:02,530,18,,0,0,3699.14,0
16932090,13:24:18,13:24:18,531,19,,0,0,3977.52,0
16932090,13:25:55,13:25:55,532,20,,0,0,4251.94,0
16932090,13:26:40,13:26:40,533,21,,0,0,4428.82,0
16932090,13:28:00,13:28:00,9822,22,,0,0,4757.42,1
16932090,13:28:44,13:28:44,8431,23,,0,0,4938.62,0
16932090,13:30:24,13:30:24,1153,24,,0,0,5273.95,0
16932090,13:32:00,13:32:00,9869,25,,1,0,5580.42,1
16933070,18:24:00,18:24:00,9482,1,,0,1,0,1
16933070,18:24:21,18:24:21,241,2,,0,0,202.13,0
16933070,18:25:13,18:25:13,9480,3,,0,0,580.34,0
16933070,18:25:41,18:25:41,243,4,,0,0,902.04,0
16933070,18:26:33,18:26:33,244,5,,0,0,1481.17,0
16933070,18:26:51,18:26:51,245,6,,0,0,1658.31,0
16933070,18:27:20,18:27:20,246,7,,0,0,1952.3,0
16933070,18:27:55,18:27:55,247,8,,0,0,2212.14,0
16933070,18:28:20,18:28:20,248,9,,0,0,2433.76,0
16933070,18:29:00,18:29:00,249,10,,0,0,2812.75,1
16933070,18:29:30,18:29:30,251,11,,0,0,3132.25,0
16933070,18:29:56,18:29:56,252,12,,0,0,3450.67,0
16933070,18:30:40,18:30:40,253,13,,0,0,3804.26,0
16933070,18:31:13,18:31:13,255,14,,0,0,4185.46,0
16933070,18:31:30,18:31:30,256,15,,0,0,4383.81,0
16933070,18:31:54,18:31:54,257,16,,0,0,4587.88,0
16933070,18:32:13,18:32:13,258,17,,0,0,4800.61,0
16933070,18:32:38,18:32:38,259,18,,0,0,5003.78,0
16933070,18:32:59,18:32:59,8383,19,,0,0,5284.07,0
16933070,18:33:23,18:33:23,8384,20,,0,0,5606.33,0
16933070,18:33:36,18:33:36,8385,21,,0,0,5757.13,0
16933070,18:35:10,18:35:10,6548,22,,0,0,6346.83,0
16933070,18:36:00,18:36:00,6549,23,,0,0,6986.31,1
16933070,18:36:17,18:36:17,6550,24,,0,0,7156.84,0
16933070,18:36:49,18:36:49,6551,25,,0,0,7388.69,0
16933070,18:37:45,18:37:45,8237,26,,0,0,7745.39,0
16933070,18:38:08,18:38:08,6552,27,,0,0,7908.55,0
16933070,18:40:00,18:40:00,9598,28,,0,0,8534.99,1
16933070,18:47:00,18:47:00,1493,29,,0,0,13280.47,1
16933070,18:49:00,18:49:00,9479,30,,0,0,13940.26,1
16933070,18:53:00,18:53:00,622,31,,0,0,16455.48,1
16933070,18:57:05,18:57:05,623,32,,0,0,20137.93,0
16933070,19:01:00,19:01:00,9922,33,,1,0,23677.75,1
16933130,18:24:00,18:24:00,9482,1,,0,1,0,1
16933130,18:24:21,18:24:21,241,2,,0,0,202.13,0
16933130,18:25:13,18:25:13,9480,3,,0,0,580.34,0
16933130,18:25:41,18:25:41,243,4,,0,0,902.04,0
16933130,18:26:33,18:26:33,244,5,,0,0,1481.17,0
16933130,18:26:51,18:26:51,245,6,,0,0,1658.31,0
16933130,18:27:20,18:27:20,246,7,,0,0,1952.3,0
16933130,18:27:55,18:27:55,247,8,,0,0,2212.14,0
16933130,18:28:20,18:28:20,248,9,,0,0,2433.76,0
16933130,18:29:00,18:29:00,249,10,,0,0,2812.75,1
16933130,18:29:30,18:29:30,251,11,,0,0,3132.25,0
16933130,18:29:56,18:29:56,252,12,,0,0,3450.67,0
16933130,18:30:40,18:30:40,253,13,,0,0,3804.26,0
16933130,18:31:13,18:31:13,255,14,,0,0,4185.46,0
16933130,18:31:30,18:31:30,256,15,,0,0,4383.81,0
16933130,18:31:54,18:31:54,257,16,,0,0,4587.88,0
16933130,18:32:13,18:32:13,258,17,,0,0,4800.61,0
16933130,18:32:38,18:32:38,259,18,,0,0,5003.78,0
16933130,18:32:59,18:32:59,8383,19,,0,0,5284.07,0
16933130,18:33:23,18:33:23,8384,20,,0,0,5606.33,0
16933130,18:33:36,18:33:36,8385,21,,0,0,5757.13,0
16933130,18:35:10,18:35:10,6548,22,,0,0,6346.83,0
16933130,18:36:00,18:36:00,6549,23,,0,0,6986.31,1
16933130,18:36:17,18:36:17,6550,24,,0,0,7156.84,0
16933130,18:36:49,18:36:49,6551,25,,0,0,7388.69,0
16933130,18:37:45,18:37:45,8237,26,,0,0,7745.39,0
16933130,18:38:08,18:38:08,6552,27,,0,0,7908.55,0
16933130,18:40:00,18:40:00,9598,28,,0,0,8534.99,1
16933130,18:47:00,18:47:00,1493,29,,0,0,13280.47,1
16933130,18:49:00,18:49:00,9479,30,,0,0,13940.26,1
16933130,18:53:00,18:53:00,622,31,,0,0,16455.48,1
16933130,18:57:05,18:57:05,623,32,,0,0,20137.93,0
16933130,19:01:00,19:01:00,9922,33,,1,0,23677.75,1
16934020,14:31:00,14:31:00,1477,1,,0,1,0,1
16934020,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934020,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934020,14:39:56,14:39:56,1479,4,,0,0,591,0
16934020,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934020,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934020,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934020,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934020,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934020,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934020,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934020,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934020,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934030,14:31:00,14:31:00,1477,1,,0,1,0,1
16934030,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934030,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934030,14:39:56,14:39:56,1479,4,,0,0,591,0
16934030,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934030,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934030,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934030,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934030,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934030,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934030,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934030,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934030,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934040,14:31:00,14:31:00,1477,1,,0,1,0,1
16934040,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934040,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934040,14:39:56,14:39:56,1479,4,,0,0,591,0
16934040,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934040,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934040,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934040,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934040,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934040,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934040,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934040,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934040,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934050,14:31:00,14:31:00,1477,1,,0,1,0,1
16934050,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934050,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934050,14:39:56,14:39:56,1479,4,,0,0,591,0
16934050,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934050,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934050,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934050,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934050,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934050,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934050,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934050,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934050,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934060,14:31:00,14:31:00,1477,1,,0,1,0,1
16934060,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934060,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934060,14:39:56,14:39:56,1479,4,,0,0,591,0
16934060,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934060,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934060,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934060,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934060,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934060,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934060,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934060,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934060,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934100,14:31:00,14:31:00,1477,1,,0,1,0,1
16934100,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934100,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934100,14:39:56,14:39:56,1479,4,,0,0,591,0
16934100,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934100,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934100,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934100,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934100,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934100,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934100,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934100,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934100,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934110,14:31:00,14:31:00,1477,1,,0,1,0,1
16934110,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934110,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934110,14:39:56,14:39:56,1479,4,,0,0,591,0
16934110,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934110,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934110,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934110,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934110,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934110,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934110,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934110,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934110,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934140,14:31:00,14:31:00,1477,1,,0,1,0,1
16934140,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934140,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934140,14:39:56,14:39:56,1479,4,,0,0,591,0
16934140,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934140,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934140,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934140,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934140,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934140,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934140,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934140,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934140,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16934150,14:31:00,14:31:00,1477,1,,0,1,0,1
16934150,14:38:00,14:38:00,9589,2,,0,0,129.4,1
16934150,14:39:04,14:39:04,1478,3,,0,0,410.19,0
16934150,14:39:56,14:39:56,1479,4,,0,0,591,0
16934150,14:40:42,14:40:42,1480,5,,0,0,826.53,0
16934150,14:41:10,14:41:10,1481,6,,0,0,995.91,0
16934150,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
16934150,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
16934150,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
16934150,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
16934150,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
16934150,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
16934150,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
16935010,04:53:00,04:53:00,9869,1,,0,1,0,1
16935010,04:54:46,04:54:46,2584,2,,0,0,1118.01,0
16935010,04:55:15,04:55:15,2586,3,,0,0,1361.06,0
16935010,04:55:37,04:55:37,10735,4,,0,0,1633.92,0
16935010,04:55:55,04:55:55,8976,5,,0,0,1825.37,0
16935010,04:57:58,04:57:58,2593,6,,0,0,2608.13,0
16935010,04:59:04,04:59:04,10042,7,,0,0,2935.47,0
16935010,04:59:31,04:59:31,10234,8,,0,0,3096.8,0
16935010,05:05:00,05:05:00,9953,9,,0,0,5642.76,1
16935010,05:06:22,05:06:22,725,10,,0,0,6599.44,0
16935010,05:07:20,05:07:20,9717,11,,0,0,7302.65,0
16935010,05:09:00,05:09:00,735,12,,1,0,8200.23,1
16936120,09:30:00,09:30:00,9498,1,,0,1,0,1
16936120,09:31:20,09:31:20,489,2,,0,0,741.32,0
16936120,09:32:29,09:32:29,490,3,,0,0,1288.42,0
16936120,09:32:53,09:32:53,491,4,,0,0,1479.61,0
16936120,09:33:17,09:33:17,492,5,,0,0,1630.38,0
16936120,09:34:24,09:34:24,494,6,,0,0,2022.95,0
16936120,09:34:56,09:34:56,495,7,,0,0,2166.77,0
16936120,09:35:33,09:35:33,496,8,,0,0,2384.71,0
16936120,09:36:25,09:36:25,497,9,,0,0,2719.31,0
16936120,09:37:00,09:37:00,8219,10,,0,0,2928.07,1
16936120,09:39:33,09:39:33,499,11,,0,0,3791.36,0
16936120,09:40:23,09:40:23,500,12,,0,0,4068.72,0
16936120,09:41:12,09:41:12,501,13,,0,0,4318.69,0
16936120,09:42:00,09:42:00,502,14,,0,0,4555.36,0
16936120,09:42:54,09:42:54,503,15,,0,0,4832.27,0
16936120,09:43:41,09:43:41,7667,16,,0,0,5067.54,0
16936120,09:44:19,09:44:19,505,17,,0,0,5313.25,0
16936120,09:44:38,09:44:38,7668,18,,0,0,5437.58,0
16936120,09:45:40,09:45:40,507,19,,0,0,5773.47,0
16936120,09:46:15,09:46:15,508,20,,0,0,5919.07,0
16936120,09:47:05,09:47:05,509,21,,0,0,6157.06,0
16936120,09:47:33,09:47:33,463,22,,0,0,6338.81,0
16936120,09:50:00,09:50:00,510,23,,0,0,7079.85,1
16936120,09:51:17,09:51:17,511,24,,0,0,7491.19,0
16936120,09:51:56,09:51:56,512,25,,0,0,7655.3,0
16936120,09:52:51,09:52:51,513,26,,0,0,7852.95,0
16936120,09:53:36,09:53:36,514,27,,0,0,8046.94,0
16936120,09:54:17,09:54:17,515,28,,0,0,8267.81,0
16936120,09:55:01,09:55:01,516,29,,0,0,8475.36,0
16936120,09:55:30,09:55:30,517,30,,0,0,8588.92,0
16936120,09:57:00,09:57:00,519,31,,0,0,9014.72,1
16936120,09:58:31,09:58:31,8063,32,,0,0,9317.9,0
16936120,09:59:27,09:59:27,7272,33,,0,0,9529.48,0
16936120,10:00:13,10:00:13,7274,34,,0,0,9737.85,0
16936120,10:01:05,10:01:05,7275,35,,0,0,9955.71,0
16936120,10:01:54,10:01:54,7276,36,,0,0,10145.33,0
16936120,10:02:28,10:02:28,7277,37,,0,0,10260.42,0
16936120,10:03:17,10:03:17,528,38,,0,0,10418.97,0
16936120,10:04:00,10:04:00,529,39,,0,0,10569.42,1
16936120,10:05:23,10:05:23,530,40,,0,0,10778.99,0
16936120,10:07:04,10:07:04,531,41,,0,0,11057.37,0
16936120,10:09:13,10:09:13,532,42,,0,0,11331.79,0
16936120,10:10:13,10:10:13,533,43,,0,0,11508.67,0
16936120,10:12:00,10:12:00,9822,44,,0,0,11837.27,1
16936120,10:12:46,10:12:46,8431,45,,0,0,12018.47,0
16936120,10:14:30,10:14:30,1153,46,,0,0,12353.8,0
16936120,10:16:00,10:16:00,9869,47,,0,0,12659.84,1
16936120,10:16:54,10:16:54,538,48,,0,0,12944.16,0
16936120,10:17:38,10:17:38,539,49,,0,0,13206.08,0
16936120,10:18:22,10:18:22,540,50,,0,0,13349.87,0
16936120,10:19:03,10:19:03,541,51,,0,0,13538.81,0
16936120,10:19:44,10:19:44,542,52,,0,0,13696.01,0
16936120,10:21:18,10:21:18,543,53,,0,0,14028.17,0
16936120,10:22:15,10:22:15,544,54,,0,0,14241.66,0
16936120,10:23:05,10:23:05,545,55,,0,0,14448.66,0
16936120,10:24:00,10:24:00,546,56,,0,0,14568.62,1
16936120,10:30:11,10:30:11,549,57,,0,0,15170.97,0
16936120,10:32:04,10:32:04,550,58,,0,0,15365.42,0
16936120,10:33:51,10:33:51,551,59,,0,0,15563.75,0
16936120,10:35:06,10:35:06,552,60,,0,0,15686.87,0
16936120,10:37:00,10:37:00,422,61,,1,0,15915.1,1
16937120,06:39:00,06:39:00,8651,1,,0,1,0,1
16937120,06:40:00,06:40:00,717,2,,0,0,802.13,1
16937120,06:41:01,06:41:01,718,3,,0,0,1146.16,0
16937120,06:42:00,06:42:00,719,4,,0,0,1442.06,1
16937120,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
16937120,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
16937120,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
16937120,06:46:53,06:46:53,721,8,,0,0,2961.04,0
16937120,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
16937120,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
16937120,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
16937120,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
16937120,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
16937120,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
16937120,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
16937120,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
16937120,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
16938120,10:00:00,10:00:00,6607,1,,0,1,0,1
16938120,10:00:44,10:00:44,3065,2,,0,0,550.45,0
16938120,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
16938120,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
16938120,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
16938120,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
16938120,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
16938120,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
16938120,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
16938120,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
16938120,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
16938120,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
16938120,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
16938120,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
16938120,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
16938120,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
16938120,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
16938120,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
16938120,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
16938120,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
16938120,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
16938120,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
16938120,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
16938120,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
16938120,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
16938120,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
16938120,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
16938120,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
16938120,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
16938120,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
16938120,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
16938120,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
16938120,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
16938120,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
16938120,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
16938120,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
16938120,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
16938120,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
16938120,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
16938120,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
16938120,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
16938120,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
16938120,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
16938120,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
16938120,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
16938120,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
16938120,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
16938120,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
16938120,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
16938120,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
16938120,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
16938120,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
16938120,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
16938120,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
16938120,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
16938120,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
16938120,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
16938120,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
16938120,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
16938120,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
16938120,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
16938120,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
16938120,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
16938120,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
16938120,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
16938120,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
16938120,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
16938120,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
16938120,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
16939080,18:00:00,18:00:00,2880,1,,0,1,0,1
16939080,18:00:43,18:00:43,998,2,,0,0,508.04,0
16939080,18:01:41,18:01:41,999,3,,0,0,996.1,0
16939080,18:02:07,18:02:07,1000,4,,0,0,1260.53,0
16939080,18:02:34,18:02:34,1001,5,,0,0,1557.37,0
16939080,18:03:09,18:03:09,1002,6,,0,0,1911.49,0
16939080,18:03:20,18:03:20,1003,7,,0,0,2003.29,0
16939080,18:03:37,18:03:37,4797,8,,0,0,2156.38,0
16939080,18:04:05,18:04:05,5535,9,,0,0,2389.99,0
16939080,18:04:40,18:04:40,5536,10,,0,0,2708.66,0
16939080,18:04:59,18:04:59,5537,11,,0,0,2873.23,0
16939080,18:05:47,18:05:47,5538,12,,0,0,3408.23,0
16939080,18:06:22,18:06:22,10823,13,,0,0,3780.22,0
16939080,18:07:12,18:07:12,8365,14,,0,0,4245.49,0
16939080,18:08:16,18:08:16,8601,15,,0,0,4907.3,0
16939080,18:09:29,18:09:29,10646,16,,0,0,5395.62,0
16939080,18:11:19,18:11:19,10655,17,,0,0,6093.94,0
16939080,18:11:53,18:11:53,10701,18,,0,0,6389.93,0
16939080,18:13:32,18:13:32,10647,19,,0,0,7394.7,0
16939080,18:14:00,18:14:00,8602,20,,1,0,7695.53,1
16939090,18:00:00,18:00:00,2880,1,,0,1,0,1
16939090,18:00:43,18:00:43,998,2,,0,0,508.04,0
16939090,18:01:41,18:01:41,999,3,,0,0,996.1,0
16939090,18:02:07,18:02:07,1000,4,,0,0,1260.53,0
16939090,18:02:34,18:02:34,1001,5,,0,0,1557.37,0
16939090,18:03:09,18:03:09,1002,6,,0,0,1911.49,0
16939090,18:03:20,18:03:20,1003,7,,0,0,2003.29,0
16939090,18:03:37,18:03:37,4797,8,,0,0,2156.38,0
16939090,18:04:05,18:04:05,5535,9,,0,0,2389.99,0
16939090,18:04:40,18:04:40,5536,10,,0,0,2708.66,0
16939090,18:04:59,18:04:59,5537,11,,0,0,2873.23,0
16939090,18:05:47,18:05:47,5538,12,,0,0,3408.23,0
16939090,18:06:22,18:06:22,10823,13,,0,0,3780.22,0
16939090,18:07:12,18:07:12,8365,14,,0,0,4245.49,0
16939090,18:08:16,18:08:16,8601,15,,0,0,4907.3,0
16939090,18:09:29,18:09:29,10646,16,,0,0,5395.62,0
16939090,18:11:19,18:11:19,10655,17,,0,0,6093.94,0
16939090,18:11:53,18:11:53,10701,18,,0,0,6389.93,0
16939090,18:13:32,18:13:32,10647,19,,0,0,7394.7,0
16939090,18:14:00,18:14:00,8602,20,,1,0,7695.53,1
16940070,08:54:00,08:54:00,9482,1,,0,1,0,1
16940070,08:54:21,08:54:21,241,2,,0,0,202.13,0
16940070,08:55:13,08:55:13,9480,3,,0,0,580.34,0
16940070,08:55:41,08:55:41,243,4,,0,0,902.04,0
16940070,08:56:33,08:56:33,244,5,,0,0,1481.17,0
16940070,08:56:51,08:56:51,245,6,,0,0,1658.31,0
16940070,08:57:20,08:57:20,246,7,,0,0,1952.3,0
16940070,08:57:55,08:57:55,247,8,,0,0,2212.14,0
16940070,08:58:20,08:58:20,248,9,,0,0,2433.76,0
16940070,08:59:00,08:59:00,249,10,,0,0,2812.75,1
16940070,08:59:30,08:59:30,251,11,,0,0,3132.25,0
16940070,08:59:56,08:59:56,252,12,,0,0,3450.67,0
16940070,09:00:40,09:00:40,253,13,,0,0,3804.26,0
16940070,09:01:13,09:01:13,255,14,,0,0,4185.46,0
16940070,09:01:30,09:01:30,256,15,,0,0,4383.81,0
16940070,09:01:54,09:01:54,257,16,,0,0,4587.88,0
16940070,09:02:13,09:02:13,258,17,,0,0,4800.61,0
16940070,09:02:38,09:02:38,259,18,,0,0,5003.78,0
16940070,09:02:59,09:02:59,8383,19,,0,0,5284.07,0
16940070,09:03:23,09:03:23,8384,20,,0,0,5606.33,0
16940070,09:03:36,09:03:36,8385,21,,0,0,5757.13,0
16940070,09:05:10,09:05:10,6548,22,,0,0,6346.83,0
16940070,09:06:00,09:06:00,6549,23,,0,0,6986.31,1
16940070,09:06:17,09:06:17,6550,24,,0,0,7156.84,0
16940070,09:06:49,09:06:49,6551,25,,0,0,7388.69,0
16940070,09:07:45,09:07:45,8237,26,,0,0,7745.39,0
16940070,09:08:08,09:08:08,6552,27,,0,0,7908.55,0
16940070,09:10:00,09:10:00,9598,28,,0,0,8534.99,1
16940070,09:17:00,09:17:00,1493,29,,0,0,13280.47,1
16940070,09:19:00,09:19:00,9479,30,,0,0,13940.26,1
16940070,09:23:00,09:23:00,622,31,,0,0,16455.48,1
16940070,09:27:05,09:27:05,623,32,,0,0,20137.93,0
16940070,09:31:00,09:31:00,9922,33,,1,0,23677.75,1
1694010,18:49:00,18:49:00,1720,1,,0,1,0,1
1694010,18:49:59,18:49:59,3985,2,,0,0,485.23,0
1694010,18:50:40,18:50:40,1721,3,,0,0,784.44,0
1694010,18:51:43,18:51:43,8211,4,,0,0,1241.42,0
1694010,18:52:06,18:52:06,1723,5,,0,0,1427.93,0
1694010,18:52:27,18:52:27,1724,6,,0,0,1563.71,0
1694010,18:53:26,18:53:26,9557,7,,0,0,2029.52,0
1694010,18:53:53,18:53:53,299,8,,0,0,2258.73,0
1694010,18:55:00,18:55:00,10053,9,,0,0,2879.61,1
1694010,18:55:30,18:55:30,300,10,,0,0,3212.72,0
1694010,18:56:07,18:56:07,1725,11,,0,0,3558.49,0
1694010,18:56:33,18:56:33,1726,12,,0,0,3749.01,0
1694010,18:56:55,18:56:55,9435,13,,0,0,3914.9,0
1694010,18:57:17,18:57:17,5580,14,,0,0,4059.06,0
1694010,18:57:58,18:57:58,5581,15,,0,0,4393.52,0
1694010,18:58:14,18:58:14,5582,16,,0,0,4556.08,0
1694010,18:58:46,18:58:46,5583,17,,0,0,4737.21,0
1694010,18:59:29,18:59:29,390,18,,0,0,5004.25,0
1694010,19:00:00,19:00:00,391,19,,0,0,5234.69,1
1694010,19:00:20,19:00:20,392,20,,0,0,5379.17,0
1694010,19:00:52,19:00:52,393,21,,0,0,5622.52,0
1694010,19:01:24,19:01:24,394,22,,0,0,5892.43,0
1694010,19:01:51,19:01:51,395,23,,0,0,6149.4,0
1694010,19:02:37,19:02:37,396,24,,0,0,6522.26,0
1694010,19:03:05,19:03:05,397,25,,0,0,6780.01,0
1694010,19:03:27,19:03:27,398,26,,0,0,6942.71,0
1694010,19:03:46,19:03:46,399,27,,0,0,7109.73,0
1694010,19:04:19,19:04:19,400,28,,0,0,7394.7,0
1694010,19:05:00,19:05:00,401,29,,0,0,7804.55,1
1694010,19:05:27,19:05:27,402,30,,0,0,8158.42,0
1694010,19:05:49,19:05:49,403,31,,0,0,8442.1,0
1694010,19:06:05,19:06:05,1622,32,,0,0,8584.68,0
1694010,19:06:26,19:06:26,1623,33,,0,0,8835.72,0
1694010,19:07:21,19:07:21,7677,34,,0,0,9484.95,0
1694010,19:07:37,19:07:37,1635,35,,0,0,9666.07,0
1694010,19:07:47,19:07:47,1636,36,,0,0,9794.08,0
1694010,19:08:10,19:08:10,1637,37,,0,0,10046.82,0
1694010,19:08:28,19:08:28,1638,38,,0,0,10245.11,0
1694010,19:08:52,19:08:52,1639,39,,0,0,10461.97,0
1694010,19:09:15,19:09:15,1640,40,,0,0,10657.57,0
1694010,19:10:00,19:10:00,622,41,,0,0,11081.18,1
1694010,19:16:04,19:16:04,623,42,,0,0,14765.37,0
1694010,19:22:00,19:22:00,9922,43,,1,0,18305.19,1
16940130,08:54:00,08:54:00,9482,1,,0,1,0,1
16940130,08:54:21,08:54:21,241,2,,0,0,202.13,0
16940130,08:55:13,08:55:13,9480,3,,0,0,580.34,0
16940130,08:55:41,08:55:41,243,4,,0,0,902.04,0
16940130,08:56:33,08:56:33,244,5,,0,0,1481.17,0
16940130,08:56:51,08:56:51,245,6,,0,0,1658.31,0
16940130,08:57:20,08:57:20,246,7,,0,0,1952.3,0
16940130,08:57:55,08:57:55,247,8,,0,0,2212.14,0
16940130,08:58:20,08:58:20,248,9,,0,0,2433.76,0
16940130,08:59:00,08:59:00,249,10,,0,0,2812.75,1
16940130,08:59:30,08:59:30,251,11,,0,0,3132.25,0
16940130,08:59:56,08:59:56,252,12,,0,0,3450.67,0
16940130,09:00:40,09:00:40,253,13,,0,0,3804.26,0
16940130,09:01:13,09:01:13,255,14,,0,0,4185.46,0
16940130,09:01:30,09:01:30,256,15,,0,0,4383.81,0
16940130,09:01:54,09:01:54,257,16,,0,0,4587.88,0
16940130,09:02:13,09:02:13,258,17,,0,0,4800.61,0
16940130,09:02:38,09:02:38,259,18,,0,0,5003.78,0
16940130,09:02:59,09:02:59,8383,19,,0,0,5284.07,0
16940130,09:03:23,09:03:23,8384,20,,0,0,5606.33,0
16940130,09:03:36,09:03:36,8385,21,,0,0,5757.13,0
16940130,09:05:10,09:05:10,6548,22,,0,0,6346.83,0
16940130,09:06:00,09:06:00,6549,23,,0,0,6986.31,1
16940130,09:06:17,09:06:17,6550,24,,0,0,7156.84,0
16940130,09:06:49,09:06:49,6551,25,,0,0,7388.69,0
16940130,09:07:45,09:07:45,8237,26,,0,0,7745.39,0
16940130,09:08:08,09:08:08,6552,27,,0,0,7908.55,0
16940130,09:10:00,09:10:00,9598,28,,0,0,8534.99,1
16940130,09:17:00,09:17:00,1493,29,,0,0,13280.47,1
16940130,09:19:00,09:19:00,9479,30,,0,0,13940.26,1
16940130,09:23:00,09:23:00,622,31,,0,0,16455.48,1
16940130,09:27:05,09:27:05,623,32,,0,0,20137.93,0
16940130,09:31:00,09:31:00,9922,33,,1,0,23677.75,1
16942120,06:25:00,06:25:00,464,1,,0,1,0,1
16942120,06:25:59,06:25:59,465,2,,0,0,350.96,0
16942120,06:26:29,06:26:29,466,3,,0,0,531.25,0
16942120,06:27:03,06:27:03,966,4,,0,0,735.65,0
16942120,06:27:23,06:27:23,967,5,,0,0,865.82,0
16942120,06:27:44,06:27:44,968,6,,0,0,991.87,0
16942120,06:28:16,06:28:16,969,7,,0,0,1161.72,0
16942120,06:28:55,06:28:55,970,8,,0,0,1351.98,0
16942120,06:29:25,06:29:25,971,9,,0,0,1466.95,0
16942120,06:29:58,06:29:58,972,10,,0,0,1695.15,0
16942120,06:30:45,06:30:45,828,11,,0,0,2038.77,0
16942120,06:31:20,06:31:20,829,12,,0,0,2230.45,0
16942120,06:32:00,06:32:00,830,13,,0,0,2552.79,1
16942120,06:32:46,06:32:46,831,14,,0,0,2867.15,0
16942120,06:33:31,06:33:31,1824,15,,0,0,3176.67,0
16942120,06:34:07,06:34:07,1825,16,,0,0,3496.14,0
16942120,06:34:51,06:34:51,10459,17,,0,0,3862.09,0
16942120,06:35:38,06:35:38,10782,18,,0,0,4310.25,0
16942120,06:36:00,06:36:00,839,19,,0,0,4468.7,1
16942120,06:36:29,06:36:29,840,20,,0,0,4650.92,0
16942120,06:37:26,06:37:26,841,21,,0,0,5079.13,0
16942120,06:38:03,06:38:03,842,22,,0,0,5353.8,0
16942120,06:39:00,06:39:00,843,23,,0,0,5750.53,0
16942120,06:39:26,06:39:26,844,24,,0,0,5921.18,0
16942120,06:40:14,06:40:14,845,25,,0,0,6218.19,0
16942120,06:41:00,06:41:00,846,26,,0,0,6500.82,0
16942120,06:41:47,06:41:47,847,27,,0,0,6840.95,0
16942120,06:42:38,06:42:38,848,28,,0,0,7191.9,0
16942120,06:43:08,06:43:08,5001,29,,0,0,7364.61,0
16942120,06:43:50,06:43:50,5002,30,,0,0,7530.47,0
16942120,06:44:29,06:44:29,5003,31,,0,0,7746.48,0
16942120,06:45:10,06:45:10,5004,32,,0,0,7973.31,0
16942120,06:46:12,06:46:12,5005,33,,0,0,8270.35,0
16942120,06:46:55,06:46:55,852,34,,0,0,8462.23,0
16942120,06:48:00,06:48:00,10732,35,,0,0,9029.53,1
16942120,06:49:27,06:49:27,920,36,,0,0,9643.6,0
16942120,06:50:09,06:50:09,922,37,,0,0,9899.32,0
16942120,06:51:06,06:51:06,341,38,,0,0,10272.92,0
16942120,06:52:26,06:52:26,342,39,,0,0,10764.71,0
16942120,06:53:00,06:53:00,196,40,,0,0,10949.05,1
16942120,06:56:13,06:56:13,197,41,,0,0,11583.16,0
16942120,07:00:00,07:00:00,10015,42,,1,0,12393.65,1
16943020,06:04:00,06:04:00,735,1,,0,1,0,1
16943020,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943020,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943020,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943020,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943020,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943020,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943020,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943020,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943020,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943020,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943030,06:04:00,06:04:00,735,1,,0,1,0,1
16943030,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943030,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943030,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943030,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943030,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943030,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943030,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943030,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943030,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943030,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943040,06:04:00,06:04:00,735,1,,0,1,0,1
16943040,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943040,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943040,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943040,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943040,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943040,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943040,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943040,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943040,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943040,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943050,06:04:00,06:04:00,735,1,,0,1,0,1
16943050,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943050,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943050,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943050,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943050,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943050,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943050,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943050,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943050,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943050,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943060,06:04:00,06:04:00,735,1,,0,1,0,1
16943060,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943060,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943060,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943060,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943060,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943060,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943060,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943060,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943060,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943060,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943100,06:04:00,06:04:00,735,1,,0,1,0,1
16943100,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943100,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943100,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943100,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943100,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943100,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943100,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943100,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943100,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943100,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943110,06:04:00,06:04:00,735,1,,0,1,0,1
16943110,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943110,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943110,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943110,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943110,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943110,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943110,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943110,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943110,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943110,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943140,06:04:00,06:04:00,735,1,,0,1,0,1
16943140,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943140,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943140,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943140,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943140,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943140,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943140,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943140,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943140,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943140,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16943150,06:04:00,06:04:00,735,1,,0,1,0,1
16943150,06:04:21,06:04:21,736,2,,0,0,112.37,0
16943150,06:05:00,06:05:00,737,3,,0,0,315.11,0
16943150,06:05:34,06:05:34,738,4,,0,0,523.58,0
16943150,06:07:37,06:07:37,739,5,,0,0,925.74,0
16943150,06:07:59,06:07:59,732,6,,0,0,1013.82,0
16943150,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
16943150,06:10:00,06:10:00,734,8,,0,0,1605.11,1
16943150,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
16943150,06:12:04,06:12:04,98,10,,0,0,2987.67,0
16943150,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
16944070,18:45:00,18:45:00,10162,1,,0,1,0,1
16944070,18:48:12,18:48:12,162,2,,0,0,1094.37,0
16944070,18:48:50,18:48:50,163,3,,0,0,1287.28,0
16944070,18:49:47,18:49:47,3831,4,,0,0,1725.77,0
16944070,18:51:07,18:51:07,10599,5,,0,0,2138.08,0
16944070,18:51:44,18:51:44,10601,6,,0,0,2387.24,0
16944070,18:53:00,18:53:00,9520,7,,0,0,2828.69,1
16944070,18:56:00,18:56:00,3355,8,,0,0,3378.6,1
16944070,18:56:37,18:56:37,2268,9,,0,0,3673.08,0
16944070,18:57:04,18:57:04,2269,10,,0,0,3841.3,0
16944070,18:57:24,18:57:24,2270,11,,0,0,3991.59,0
16944070,18:57:43,18:57:43,2271,12,,0,0,4097.71,0
16944070,18:58:33,18:58:33,2272,13,,0,0,4421.1,0
16944070,18:58:58,18:58:58,2273,14,,0,0,4603.82,0
16944070,18:59:22,18:59:22,2274,15,,0,0,4805.53,0
16944070,18:59:54,18:59:54,2275,16,,0,0,4975.96,0
16944070,19:00:24,19:00:24,2276,17,,0,0,5203.23,0
16944070,19:00:51,19:00:51,2277,18,,0,0,5524.17,0
16944070,19:01:23,19:01:23,1036,19,,0,0,5811.26,0
16944070,19:02:22,19:02:22,3357,20,,0,0,6344.39,0
16944070,19:02:45,19:02:45,3358,21,,0,0,6622.65,0
16944070,19:03:08,19:03:08,3359,22,,0,0,6834.31,0
16944070,19:04:03,19:04:03,3442,23,,0,0,7343.42,0
16944070,19:04:20,19:04:20,3443,24,,0,0,7509.06,0
16944070,19:04:46,19:04:46,3444,25,,0,0,7825.65,0
16944070,19:05:52,19:05:52,3445,26,,0,0,8293.55,0
16944070,19:06:24,19:06:24,3446,27,,0,0,8530.82,0
16944070,19:07:03,19:07:03,3447,28,,0,0,8838.63,0
16944070,19:07:40,19:07:40,8670,29,,0,0,9146,0
16944070,19:08:07,19:08:07,3449,30,,0,0,9333.58,0
16944070,19:08:26,19:08:26,3450,31,,0,0,9490.38,0
16944070,19:09:21,19:09:21,3441,32,,0,0,9892.45,0
16944070,19:10:00,19:10:00,3361,33,,0,0,10270.35,1
16944070,19:11:15,19:11:15,3362,34,,0,0,10770.01,0
16944070,19:11:54,19:11:54,3363,35,,0,0,10987.98,0
16944070,19:12:31,19:12:31,3364,36,,0,0,11204.12,0
16944070,19:13:32,19:13:32,3365,37,,0,0,11573.89,0
16944070,19:14:05,19:14:05,3366,38,,0,0,11820.55,0
16944070,19:14:30,19:14:30,3367,39,,0,0,12005.95,0
16944070,19:14:57,19:14:57,3368,40,,0,0,12223.04,0
16944070,19:15:46,19:15:46,3369,41,,0,0,12512.81,0
16944070,19:16:52,19:16:52,6935,42,,0,0,13094.37,0
16944070,19:17:22,19:17:22,7402,43,,0,0,13308.46,0
16944070,19:18:00,19:18:00,3459,44,,0,0,13684.46,1
16944070,19:18:56,19:18:56,3460,45,,0,0,13978.87,0
16944070,19:19:38,19:19:38,3461,46,,0,0,14193.95,0
16944070,19:21:19,19:21:19,3462,47,,0,0,14711.48,0
16944070,19:22:10,19:22:10,2380,48,,0,0,14984.67,0
16944070,19:24:11,19:24:11,2381,49,,0,0,15539.19,0
16944070,19:25:47,19:25:47,153,50,,0,0,15983.85,0
16944070,19:26:11,19:26:11,154,51,,0,0,16139.6,0
16944070,19:28:00,19:28:00,9642,52,,1,0,16737.88,1
16944130,18:45:00,18:45:00,10162,1,,0,1,0,1
16944130,18:48:12,18:48:12,162,2,,0,0,1094.37,0
16944130,18:48:50,18:48:50,163,3,,0,0,1287.28,0
16944130,18:49:47,18:49:47,3831,4,,0,0,1725.77,0
16944130,18:51:07,18:51:07,10599,5,,0,0,2138.08,0
16944130,18:51:44,18:51:44,10601,6,,0,0,2387.24,0
16944130,18:53:00,18:53:00,9520,7,,0,0,2828.69,1
16944130,18:56:00,18:56:00,3355,8,,0,0,3378.6,1
16944130,18:56:37,18:56:37,2268,9,,0,0,3673.08,0
16944130,18:57:04,18:57:04,2269,10,,0,0,3841.3,0
16944130,18:57:24,18:57:24,2270,11,,0,0,3991.59,0
16944130,18:57:43,18:57:43,2271,12,,0,0,4097.71,0
16944130,18:58:33,18:58:33,2272,13,,0,0,4421.1,0
16944130,18:58:58,18:58:58,2273,14,,0,0,4603.82,0
16944130,18:59:22,18:59:22,2274,15,,0,0,4805.53,0
16944130,18:59:54,18:59:54,2275,16,,0,0,4975.96,0
16944130,19:00:24,19:00:24,2276,17,,0,0,5203.23,0
16944130,19:00:51,19:00:51,2277,18,,0,0,5524.17,0
16944130,19:01:23,19:01:23,1036,19,,0,0,5811.26,0
16944130,19:02:22,19:02:22,3357,20,,0,0,6344.39,0
16944130,19:02:45,19:02:45,3358,21,,0,0,6622.65,0
16944130,19:03:08,19:03:08,3359,22,,0,0,6834.31,0
16944130,19:04:03,19:04:03,3442,23,,0,0,7343.42,0
16944130,19:04:20,19:04:20,3443,24,,0,0,7509.06,0
16944130,19:04:46,19:04:46,3444,25,,0,0,7825.65,0
16944130,19:05:52,19:05:52,3445,26,,0,0,8293.55,0
16944130,19:06:24,19:06:24,3446,27,,0,0,8530.82,0
16944130,19:07:03,19:07:03,3447,28,,0,0,8838.63,0
16944130,19:07:40,19:07:40,8670,29,,0,0,9146,0
16944130,19:08:07,19:08:07,3449,30,,0,0,9333.58,0
16944130,19:08:26,19:08:26,3450,31,,0,0,9490.38,0
16944130,19:09:21,19:09:21,3441,32,,0,0,9892.45,0
16944130,19:10:00,19:10:00,3361,33,,0,0,10270.35,1
16944130,19:11:15,19:11:15,3362,34,,0,0,10770.01,0
16944130,19:11:54,19:11:54,3363,35,,0,0,10987.98,0
16944130,19:12:31,19:12:31,3364,36,,0,0,11204.12,0
16944130,19:13:32,19:13:32,3365,37,,0,0,11573.89,0
16944130,19:14:05,19:14:05,3366,38,,0,0,11820.55,0
16944130,19:14:30,19:14:30,3367,39,,0,0,12005.95,0
16944130,19:14:57,19:14:57,3368,40,,0,0,12223.04,0
16944130,19:15:46,19:15:46,3369,41,,0,0,12512.81,0
16944130,19:16:52,19:16:52,6935,42,,0,0,13094.37,0
16944130,19:17:22,19:17:22,7402,43,,0,0,13308.46,0
16944130,19:18:00,19:18:00,3459,44,,0,0,13684.46,1
16944130,19:18:56,19:18:56,3460,45,,0,0,13978.87,0
16944130,19:19:38,19:19:38,3461,46,,0,0,14193.95,0
16944130,19:21:19,19:21:19,3462,47,,0,0,14711.48,0
16944130,19:22:10,19:22:10,2380,48,,0,0,14984.67,0
16944130,19:24:11,19:24:11,2381,49,,0,0,15539.19,0
16944130,19:25:47,19:25:47,153,50,,0,0,15983.85,0
16944130,19:26:11,19:26:11,154,51,,0,0,16139.6,0
16944130,19:28:00,19:28:00,9642,52,,1,0,16737.88,1
16945020,11:05:00,11:05:00,9771,1,,0,1,0,1
16945020,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945020,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945020,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945020,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945020,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945020,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945020,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945020,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945020,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945020,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945020,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945020,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945020,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945020,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945020,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945020,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945020,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945020,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945020,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945020,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945020,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945020,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945020,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945020,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945020,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945020,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945020,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945020,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945020,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945020,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945020,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945020,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945020,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945020,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945020,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945020,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945020,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945020,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945020,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945020,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945030,11:05:00,11:05:00,9771,1,,0,1,0,1
16945030,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945030,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945030,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945030,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945030,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945030,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945030,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945030,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945030,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945030,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945030,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945030,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945030,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945030,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945030,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945030,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945030,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945030,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945030,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945030,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945030,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945030,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945030,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945030,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945030,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945030,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945030,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945030,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945030,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945030,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945030,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945030,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945030,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945030,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945030,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945030,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945030,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945030,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945030,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945030,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945040,11:05:00,11:05:00,9771,1,,0,1,0,1
16945040,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945040,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945040,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945040,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945040,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945040,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945040,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945040,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945040,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945040,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945040,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945040,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945040,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945040,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945040,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945040,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945040,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945040,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945040,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945040,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945040,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945040,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945040,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945040,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945040,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945040,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945040,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945040,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945040,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945040,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945040,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945040,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945040,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945040,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945040,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945040,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945040,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945040,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945040,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945040,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945050,11:05:00,11:05:00,9771,1,,0,1,0,1
16945050,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945050,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945050,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945050,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945050,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945050,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945050,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945050,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945050,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945050,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945050,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945050,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945050,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945050,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945050,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945050,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945050,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945050,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945050,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945050,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945050,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945050,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945050,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945050,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945050,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945050,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945050,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945050,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945050,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945050,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945050,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945050,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945050,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945050,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945050,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945050,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945050,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945050,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945050,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945050,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945060,11:05:00,11:05:00,9771,1,,0,1,0,1
16945060,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945060,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945060,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945060,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945060,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945060,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945060,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945060,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945060,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945060,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945060,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945060,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945060,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945060,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945060,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945060,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945060,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945060,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945060,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945060,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945060,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945060,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945060,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945060,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945060,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945060,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945060,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945060,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945060,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945060,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945060,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945060,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945060,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945060,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945060,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945060,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945060,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945060,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945060,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945060,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945100,11:05:00,11:05:00,9771,1,,0,1,0,1
16945100,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945100,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945100,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945100,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945100,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945100,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945100,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945100,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945100,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945100,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945100,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945100,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945100,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945100,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945100,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945100,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945100,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945100,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945100,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945100,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945100,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945100,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945100,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945100,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945100,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945100,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945100,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945100,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945100,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945100,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945100,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945100,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945100,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945100,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945100,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945100,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945100,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945100,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945100,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945100,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945110,11:05:00,11:05:00,9771,1,,0,1,0,1
16945110,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945110,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945110,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945110,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945110,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945110,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945110,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945110,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945110,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945110,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945110,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945110,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945110,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945110,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945110,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945110,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945110,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945110,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945110,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945110,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945110,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945110,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945110,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945110,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945110,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945110,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945110,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945110,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945110,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945110,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945110,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945110,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945110,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945110,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945110,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945110,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945110,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945110,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945110,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945110,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945140,11:05:00,11:05:00,9771,1,,0,1,0,1
16945140,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945140,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945140,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945140,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945140,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945140,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945140,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945140,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945140,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945140,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945140,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945140,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945140,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945140,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945140,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945140,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945140,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945140,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945140,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945140,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945140,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945140,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945140,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945140,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945140,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945140,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945140,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945140,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945140,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945140,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945140,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945140,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945140,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945140,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945140,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945140,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945140,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945140,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945140,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945140,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16945150,11:05:00,11:05:00,9771,1,,0,1,0,1
16945150,11:07:01,11:07:01,6049,2,,0,0,442.05,0
16945150,11:07:26,11:07:26,6050,3,,0,0,589.28,0
16945150,11:07:48,11:07:48,9648,4,,0,0,775.83,0
16945150,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
16945150,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
16945150,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
16945150,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
16945150,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
16945150,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
16945150,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
16945150,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
16945150,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
16945150,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
16945150,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
16945150,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
16945150,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
16945150,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
16945150,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
16945150,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
16945150,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
16945150,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
16945150,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
16945150,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
16945150,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
16945150,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
16945150,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
16945150,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
16945150,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
16945150,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
16945150,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
16945150,11:38:53,11:38:53,153,32,,0,0,17121.19,0
16945150,11:39:07,11:39:07,154,33,,0,0,17276.94,0
16945150,11:40:00,11:40:00,7092,34,,0,0,17930,1
16945150,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
16945150,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
16945150,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
16945150,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
16945150,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
16945150,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
16945150,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
16946020,13:08:00,13:08:00,10157,1,,0,1,0,1
16946020,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946020,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946020,13:11:47,13:11:47,7246,4,,0,0,691,0
16946020,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946020,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946020,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946020,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946020,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946020,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946020,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946020,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946020,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946020,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946020,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946020,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946020,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946020,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946020,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946020,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946020,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946020,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946020,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946020,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946020,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946020,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946020,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946020,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946020,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946020,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946020,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946020,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946020,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946020,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946020,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946020,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946020,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946020,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946020,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946020,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946020,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946020,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946020,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946020,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946020,14:08:05,14:08:05,95,45,,0,0,14739,0
16946020,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946020,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946020,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946020,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946030,13:08:00,13:08:00,10157,1,,0,1,0,1
16946030,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946030,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946030,13:11:47,13:11:47,7246,4,,0,0,691,0
16946030,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946030,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946030,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946030,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946030,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946030,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946030,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946030,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946030,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946030,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946030,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946030,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946030,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946030,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946030,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946030,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946030,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946030,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946030,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946030,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946030,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946030,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946030,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946030,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946030,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946030,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946030,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946030,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946030,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946030,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946030,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946030,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946030,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946030,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946030,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946030,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946030,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946030,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946030,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946030,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946030,14:08:05,14:08:05,95,45,,0,0,14739,0
16946030,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946030,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946030,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946030,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946040,13:08:00,13:08:00,10157,1,,0,1,0,1
16946040,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946040,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946040,13:11:47,13:11:47,7246,4,,0,0,691,0
16946040,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946040,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946040,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946040,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946040,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946040,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946040,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946040,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946040,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946040,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946040,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946040,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946040,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946040,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946040,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946040,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946040,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946040,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946040,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946040,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946040,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946040,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946040,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946040,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946040,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946040,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946040,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946040,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946040,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946040,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946040,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946040,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946040,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946040,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946040,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946040,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946040,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946040,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946040,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946040,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946040,14:08:05,14:08:05,95,45,,0,0,14739,0
16946040,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946040,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946040,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946040,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946050,13:08:00,13:08:00,10157,1,,0,1,0,1
16946050,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946050,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946050,13:11:47,13:11:47,7246,4,,0,0,691,0
16946050,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946050,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946050,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946050,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946050,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946050,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946050,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946050,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946050,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946050,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946050,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946050,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946050,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946050,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946050,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946050,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946050,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946050,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946050,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946050,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946050,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946050,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946050,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946050,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946050,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946050,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946050,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946050,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946050,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946050,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946050,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946050,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946050,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946050,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946050,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946050,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946050,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946050,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946050,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946050,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946050,14:08:05,14:08:05,95,45,,0,0,14739,0
16946050,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946050,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946050,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946050,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946060,13:08:00,13:08:00,10157,1,,0,1,0,1
16946060,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946060,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946060,13:11:47,13:11:47,7246,4,,0,0,691,0
16946060,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946060,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946060,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946060,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946060,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946060,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946060,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946060,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946060,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946060,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946060,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946060,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946060,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946060,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946060,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946060,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946060,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946060,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946060,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946060,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946060,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946060,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946060,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946060,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946060,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946060,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946060,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946060,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946060,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946060,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946060,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946060,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946060,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946060,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946060,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946060,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946060,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946060,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946060,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946060,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946060,14:08:05,14:08:05,95,45,,0,0,14739,0
16946060,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946060,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946060,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946060,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946100,13:08:00,13:08:00,10157,1,,0,1,0,1
16946100,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946100,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946100,13:11:47,13:11:47,7246,4,,0,0,691,0
16946100,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946100,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946100,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946100,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946100,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946100,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946100,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946100,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946100,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946100,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946100,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946100,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946100,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946100,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946100,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946100,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946100,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946100,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946100,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946100,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946100,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946100,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946100,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946100,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946100,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946100,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946100,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946100,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946100,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946100,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946100,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946100,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946100,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946100,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946100,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946100,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946100,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946100,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946100,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946100,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946100,14:08:05,14:08:05,95,45,,0,0,14739,0
16946100,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946100,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946100,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946100,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946110,13:08:00,13:08:00,10157,1,,0,1,0,1
16946110,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946110,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946110,13:11:47,13:11:47,7246,4,,0,0,691,0
16946110,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946110,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946110,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946110,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946110,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946110,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946110,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946110,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946110,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946110,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946110,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946110,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946110,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946110,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946110,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946110,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946110,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946110,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946110,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946110,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946110,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946110,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946110,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946110,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946110,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946110,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946110,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946110,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946110,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946110,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946110,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946110,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946110,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946110,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946110,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946110,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946110,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946110,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946110,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946110,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946110,14:08:05,14:08:05,95,45,,0,0,14739,0
16946110,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946110,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946110,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946110,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946140,13:08:00,13:08:00,10157,1,,0,1,0,1
16946140,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946140,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946140,13:11:47,13:11:47,7246,4,,0,0,691,0
16946140,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946140,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946140,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946140,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946140,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946140,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946140,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946140,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946140,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946140,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946140,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946140,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946140,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946140,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946140,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946140,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946140,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946140,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946140,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946140,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946140,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946140,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946140,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946140,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946140,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946140,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946140,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946140,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946140,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946140,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946140,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946140,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946140,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946140,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946140,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946140,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946140,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946140,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946140,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946140,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946140,14:08:05,14:08:05,95,45,,0,0,14739,0
16946140,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946140,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946140,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946140,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16946150,13:08:00,13:08:00,10157,1,,0,1,0,1
16946150,13:10:10,13:10:10,10156,2,,0,0,356.43,0
16946150,13:11:28,13:11:28,2641,3,,0,0,643.42,0
16946150,13:11:47,13:11:47,7246,4,,0,0,691,0
16946150,13:12:33,13:12:33,8635,5,,0,0,831.25,0
16946150,13:13:25,13:13:25,584,6,,0,0,1137.71,0
16946150,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
16946150,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
16946150,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
16946150,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
16946150,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
16946150,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
16946150,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
16946150,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
16946150,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
16946150,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
16946150,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
16946150,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
16946150,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
16946150,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
16946150,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
16946150,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
16946150,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
16946150,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
16946150,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
16946150,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
16946150,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
16946150,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
16946150,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
16946150,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
16946150,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
16946150,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
16946150,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
16946150,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
16946150,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
16946150,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
16946150,13:59:57,13:59:57,990,37,,0,0,10260.71,0
16946150,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
16946150,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
16946150,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
16946150,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
16946150,14:05:47,14:05:47,792,42,,0,0,12847.55,0
16946150,14:06:25,14:06:25,793,43,,0,0,13292.69,0
16946150,14:07:00,14:07:00,94,44,,0,0,13652.92,1
16946150,14:08:05,14:08:05,95,45,,0,0,14739,0
16946150,14:08:26,14:08:26,96,46,,0,0,15191.81,0
16946150,14:08:54,14:08:54,97,47,,0,0,15722.47,0
16946150,14:09:21,14:09:21,98,48,,0,0,16315.32,0
16946150,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
16947020,10:09:00,10:09:00,10021,1,,0,1,0,1
16947020,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947020,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947020,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947020,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947020,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947020,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947020,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947020,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947020,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947020,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947020,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947020,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947020,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947020,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947020,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947020,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947020,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947020,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947020,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947020,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947020,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947020,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947020,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947020,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947020,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947020,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947020,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947020,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947020,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947020,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947020,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947020,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947020,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947020,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947020,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947020,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947020,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947020,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947020,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947020,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947020,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947020,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947020,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947020,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947020,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947020,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947020,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947020,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947020,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947020,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947030,10:09:00,10:09:00,10021,1,,0,1,0,1
16947030,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947030,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947030,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947030,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947030,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947030,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947030,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947030,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947030,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947030,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947030,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947030,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947030,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947030,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947030,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947030,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947030,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947030,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947030,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947030,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947030,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947030,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947030,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947030,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947030,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947030,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947030,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947030,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947030,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947030,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947030,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947030,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947030,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947030,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947030,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947030,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947030,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947030,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947030,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947030,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947030,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947030,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947030,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947030,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947030,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947030,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947030,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947030,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947030,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947030,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947040,10:09:00,10:09:00,10021,1,,0,1,0,1
16947040,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947040,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947040,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947040,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947040,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947040,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947040,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947040,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947040,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947040,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947040,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947040,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947040,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947040,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947040,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947040,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947040,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947040,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947040,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947040,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947040,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947040,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947040,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947040,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947040,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947040,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947040,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947040,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947040,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947040,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947040,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947040,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947040,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947040,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947040,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947040,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947040,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947040,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947040,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947040,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947040,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947040,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947040,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947040,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947040,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947040,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947040,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947040,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947040,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947040,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947050,10:09:00,10:09:00,10021,1,,0,1,0,1
16947050,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947050,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947050,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947050,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947050,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947050,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947050,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947050,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947050,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947050,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947050,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947050,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947050,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947050,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947050,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947050,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947050,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947050,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947050,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947050,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947050,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947050,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947050,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947050,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947050,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947050,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947050,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947050,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947050,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947050,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947050,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947050,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947050,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947050,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947050,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947050,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947050,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947050,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947050,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947050,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947050,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947050,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947050,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947050,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947050,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947050,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947050,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947050,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947050,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947050,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947060,10:09:00,10:09:00,10021,1,,0,1,0,1
16947060,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947060,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947060,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947060,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947060,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947060,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947060,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947060,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947060,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947060,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947060,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947060,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947060,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947060,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947060,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947060,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947060,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947060,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947060,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947060,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947060,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947060,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947060,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947060,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947060,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947060,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947060,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947060,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947060,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947060,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947060,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947060,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947060,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947060,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947060,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947060,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947060,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947060,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947060,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947060,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947060,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947060,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947060,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947060,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947060,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947060,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947060,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947060,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947060,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947060,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947100,10:09:00,10:09:00,10021,1,,0,1,0,1
16947100,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947100,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947100,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947100,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947100,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947100,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947100,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947100,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947100,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947100,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947100,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947100,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947100,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947100,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947100,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947100,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947100,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947100,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947100,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947100,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947100,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947100,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947100,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947100,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947100,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947100,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947100,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947100,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947100,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947100,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947100,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947100,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947100,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947100,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947100,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947100,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947100,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947100,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947100,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947100,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947100,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947100,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947100,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947100,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947100,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947100,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947100,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947100,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947100,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947100,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947110,10:09:00,10:09:00,10021,1,,0,1,0,1
16947110,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947110,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947110,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947110,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947110,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947110,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947110,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947110,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947110,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947110,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947110,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947110,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947110,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947110,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947110,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947110,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947110,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947110,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947110,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947110,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947110,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947110,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947110,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947110,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947110,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947110,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947110,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947110,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947110,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947110,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947110,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947110,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947110,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947110,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947110,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947110,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947110,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947110,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947110,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947110,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947110,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947110,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947110,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947110,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947110,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947110,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947110,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947110,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947110,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947110,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947140,10:09:00,10:09:00,10021,1,,0,1,0,1
16947140,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947140,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947140,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947140,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947140,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947140,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947140,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947140,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947140,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947140,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947140,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947140,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947140,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947140,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947140,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947140,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947140,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947140,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947140,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947140,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947140,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947140,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947140,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947140,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947140,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947140,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947140,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947140,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947140,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947140,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947140,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947140,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947140,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947140,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947140,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947140,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947140,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947140,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947140,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947140,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947140,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947140,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947140,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947140,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947140,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947140,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947140,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947140,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947140,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947140,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16947150,10:09:00,10:09:00,10021,1,,0,1,0,1
16947150,10:09:27,10:09:27,10510,2,,0,0,322.73,0
16947150,10:09:52,10:09:52,1764,3,,0,0,528.04,0
16947150,10:10:23,10:10:23,1765,4,,0,0,805.99,0
16947150,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
16947150,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
16947150,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
16947150,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
16947150,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
16947150,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
16947150,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
16947150,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
16947150,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
16947150,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
16947150,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
16947150,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
16947150,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
16947150,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
16947150,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
16947150,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
16947150,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
16947150,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
16947150,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
16947150,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
16947150,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
16947150,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
16947150,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
16947150,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
16947150,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
16947150,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
16947150,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
16947150,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
16947150,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
16947150,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
16947150,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
16947150,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
16947150,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
16947150,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
16947150,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
16947150,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
16947150,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
16947150,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
16947150,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
16947150,10:34:19,10:34:19,404,44,,0,0,11883.12,0
16947150,10:34:54,10:34:54,405,45,,0,0,12116.91,0
16947150,10:35:09,10:35:09,406,46,,0,0,12218.57,0
16947150,10:35:53,10:35:53,407,47,,0,0,12576.34,0
16947150,10:36:30,10:36:30,408,48,,0,0,12866.14,0
16947150,10:37:00,10:37:00,409,49,,0,0,13105.95,0
16947150,10:37:29,10:37:29,410,50,,0,0,13328.94,0
16947150,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
16948070,13:28:00,13:28:00,9654,1,,0,1,0,1
16948070,13:29:00,13:29:00,557,2,,0,0,551.25,0
16948070,13:30:29,13:30:29,3345,3,,0,0,934.88,0
16948070,13:31:00,13:31:00,3346,4,,0,0,1117.07,0
16948070,13:31:57,13:31:57,4799,5,,0,0,1489.16,0
16948070,13:32:30,13:32:30,4800,6,,0,0,1685.47,0
16948070,13:32:59,13:32:59,4801,7,,0,0,1834.78,0
16948070,13:33:40,13:33:40,4802,8,,0,0,2127.33,0
16948070,13:34:25,13:34:25,4803,9,,0,0,2302.92,0
16948070,13:35:00,13:35:00,4804,10,,0,0,2454.67,1
16948070,13:35:44,13:35:44,4805,11,,0,0,2638.7,0
16948070,13:35:55,13:35:55,4806,12,,0,0,2722.77,0
16948070,13:36:26,13:36:26,9520,13,,0,0,2967.12,0
16948070,13:37:07,13:37:07,2252,14,,0,0,3370.82,0
16948070,13:37:37,13:37:37,2253,15,,0,0,3597.45,0
16948070,13:38:22,13:38:22,2254,16,,0,0,3989.73,0
16948070,13:38:35,13:38:35,2255,17,,0,0,4102.39,0
16948070,13:39:11,13:39:11,2256,18,,0,0,4328.04,0
16948070,13:39:41,13:39:41,2257,19,,0,0,4501.5,0
16948070,13:40:10,13:40:10,2258,20,,0,0,4767.32,0
16948070,13:40:31,13:40:31,2259,21,,0,0,4930.89,0
16948070,13:41:06,13:41:06,2136,22,,0,0,5160.15,0
16948070,13:41:45,13:41:45,2137,23,,0,0,5403.12,0
16948070,13:42:33,13:42:33,2138,24,,0,0,5712.77,0
16948070,13:43:26,13:43:26,2139,25,,0,0,6038.25,0
16948070,13:44:01,13:44:01,2140,26,,0,0,6261.12,0
16948070,13:44:34,13:44:34,2141,27,,0,0,6458.71,0
16948070,13:45:10,13:45:10,2142,28,,0,0,6739.43,0
16948070,13:45:45,13:45:45,2144,29,,0,0,6976.58,0
16948070,13:46:10,13:46:10,5723,30,,0,0,7123.65,0
16948070,13:46:54,13:46:54,2351,31,,0,0,7428.78,0
16948070,13:47:35,13:47:35,2352,32,,0,0,7663.02,0
16948070,13:48:34,13:48:34,1054,33,,0,0,8064.91,0
16948070,13:49:00,13:49:00,7743,34,,0,0,8273.19,0
16948070,13:49:39,13:49:39,1056,35,,0,0,8563.58,0
16948070,13:50:22,13:50:22,2147,36,,0,0,8898.43,0
16948070,13:51:00,13:51:00,2148,37,,0,0,9165.02,1
16948070,13:51:43,13:51:43,2149,38,,0,0,9290.81,0
16948070,13:52:22,13:52:22,2150,39,,0,0,9451.84,0
16948070,13:53:29,13:53:29,2151,40,,0,0,9665.73,0
16948070,13:54:20,13:54:20,2152,41,,0,0,9858.18,0
16948070,13:54:44,13:54:44,2153,42,,0,0,9995.2,0
16948070,13:55:23,13:55:23,2154,43,,0,0,10161.28,0
16948070,13:56:28,13:56:28,2155,44,,0,0,10466.49,0
16948070,13:57:17,13:57:17,5059,45,,0,0,10669.21,0
16948070,13:58:00,13:58:00,5060,46,,0,0,10848.38,0
16948070,13:58:29,13:58:29,5061,47,,0,0,11013.48,0
16948070,13:59:22,13:59:22,5062,48,,0,0,11215.98,0
16948070,14:00:23,14:00:23,5063,49,,0,0,11436.85,0
16948070,14:01:35,14:01:35,5065,50,,0,0,11750.66,0
16948070,14:02:11,14:02:11,5066,51,,0,0,11951.24,0
16948070,14:02:50,14:02:50,5067,52,,0,0,12147.3,0
16948070,14:03:14,14:03:14,5068,53,,0,0,12272.94,0
16948070,14:04:05,14:04:05,5069,54,,0,0,12580.04,0
16948070,14:04:32,14:04:32,5070,55,,0,0,12717.18,0
16948070,14:05:10,14:05:10,5071,56,,0,0,12907.95,0
16948070,14:06:18,14:06:18,5072,57,,0,0,13194.42,0
16948070,14:07:01,14:07:01,5073,58,,0,0,13422.61,0
16948070,14:08:00,14:08:00,2119,59,,0,0,13710.2,1
16948070,14:08:38,14:08:38,2120,60,,0,0,13997,0
16948070,14:09:07,14:09:07,2121,61,,0,0,14170.73,0
16948070,14:09:28,14:09:28,2122,62,,0,0,14349.71,0
16948070,14:10:00,14:10:00,2123,63,,0,0,14552.48,0
16948070,14:10:21,14:10:21,2124,64,,0,0,14718.09,0
16948070,14:11:20,14:11:20,2125,65,,0,0,15090.51,0
16948070,14:11:51,14:11:51,2126,66,,0,0,15348.75,0
16948070,14:12:36,14:12:36,2127,67,,0,0,15649.51,0
16948070,14:13:10,14:13:10,2164,68,,0,0,15917.8,0
16948070,14:13:35,14:13:35,2165,69,,0,0,16078.32,0
16948070,14:14:16,14:14:16,2166,70,,0,0,16346.28,0
16948070,14:14:32,14:14:32,2167,71,,0,0,16464.6,0
16948070,14:15:09,14:15:09,2168,72,,0,0,16732.58,0
16948070,14:15:55,14:15:55,2169,73,,0,0,17007.36,0
16948070,14:16:26,14:16:26,2170,74,,0,0,17203.96,0
16948070,14:16:45,14:16:45,2171,75,,0,0,17382.04,0
16948070,14:17:12,14:17:12,2172,76,,0,0,17582.32,0
16948070,14:17:36,14:17:36,2173,77,,0,0,17774.76,0
16948070,14:18:01,14:18:01,2174,78,,0,0,17947.09,0
16948070,14:18:26,14:18:26,2175,79,,0,0,18110.79,0
16948070,14:18:52,14:18:52,2176,80,,0,0,18284.41,0
16948070,14:20:00,14:20:00,9946,81,,1,0,18873.76,1
16948130,13:28:00,13:28:00,9654,1,,0,1,0,1
16948130,13:29:00,13:29:00,557,2,,0,0,551.25,0
16948130,13:30:29,13:30:29,3345,3,,0,0,934.88,0
16948130,13:31:00,13:31:00,3346,4,,0,0,1117.07,0
16948130,13:31:57,13:31:57,4799,5,,0,0,1489.16,0
16948130,13:32:30,13:32:30,4800,6,,0,0,1685.47,0
16948130,13:32:59,13:32:59,4801,7,,0,0,1834.78,0
16948130,13:33:40,13:33:40,4802,8,,0,0,2127.33,0
16948130,13:34:25,13:34:25,4803,9,,0,0,2302.92,0
16948130,13:35:00,13:35:00,4804,10,,0,0,2454.67,1
16948130,13:35:44,13:35:44,4805,11,,0,0,2638.7,0
16948130,13:35:55,13:35:55,4806,12,,0,0,2722.77,0
16948130,13:36:26,13:36:26,9520,13,,0,0,2967.12,0
16948130,13:37:07,13:37:07,2252,14,,0,0,3370.82,0
16948130,13:37:37,13:37:37,2253,15,,0,0,3597.45,0
16948130,13:38:22,13:38:22,2254,16,,0,0,3989.73,0
16948130,13:38:35,13:38:35,2255,17,,0,0,4102.39,0
16948130,13:39:11,13:39:11,2256,18,,0,0,4328.04,0
16948130,13:39:41,13:39:41,2257,19,,0,0,4501.5,0
16948130,13:40:10,13:40:10,2258,20,,0,0,4767.32,0
16948130,13:40:31,13:40:31,2259,21,,0,0,4930.89,0
16948130,13:41:06,13:41:06,2136,22,,0,0,5160.15,0
16948130,13:41:45,13:41:45,2137,23,,0,0,5403.12,0
16948130,13:42:33,13:42:33,2138,24,,0,0,5712.77,0
16948130,13:43:26,13:43:26,2139,25,,0,0,6038.25,0
16948130,13:44:01,13:44:01,2140,26,,0,0,6261.12,0
16948130,13:44:34,13:44:34,2141,27,,0,0,6458.71,0
16948130,13:45:10,13:45:10,2142,28,,0,0,6739.43,0
16948130,13:45:45,13:45:45,2144,29,,0,0,6976.58,0
16948130,13:46:10,13:46:10,5723,30,,0,0,7123.65,0
16948130,13:46:54,13:46:54,2351,31,,0,0,7428.78,0
16948130,13:47:35,13:47:35,2352,32,,0,0,7663.02,0
16948130,13:48:34,13:48:34,1054,33,,0,0,8064.91,0
16948130,13:49:00,13:49:00,7743,34,,0,0,8273.19,0
16948130,13:49:39,13:49:39,1056,35,,0,0,8563.58,0
16948130,13:50:22,13:50:22,2147,36,,0,0,8898.43,0
16948130,13:51:00,13:51:00,2148,37,,0,0,9165.02,1
16948130,13:51:43,13:51:43,2149,38,,0,0,9290.81,0
16948130,13:52:22,13:52:22,2150,39,,0,0,9451.84,0
16948130,13:53:29,13:53:29,2151,40,,0,0,9665.73,0
16948130,13:54:20,13:54:20,2152,41,,0,0,9858.18,0
16948130,13:54:44,13:54:44,2153,42,,0,0,9995.2,0
16948130,13:55:23,13:55:23,2154,43,,0,0,10161.28,0
16948130,13:56:28,13:56:28,2155,44,,0,0,10466.49,0
16948130,13:57:17,13:57:17,5059,45,,0,0,10669.21,0
16948130,13:58:00,13:58:00,5060,46,,0,0,10848.38,0
16948130,13:58:29,13:58:29,5061,47,,0,0,11013.48,0
16948130,13:59:22,13:59:22,5062,48,,0,0,11215.98,0
16948130,14:00:23,14:00:23,5063,49,,0,0,11436.85,0
16948130,14:01:35,14:01:35,5065,50,,0,0,11750.66,0
16948130,14:02:11,14:02:11,5066,51,,0,0,11951.24,0
16948130,14:02:50,14:02:50,5067,52,,0,0,12147.3,0
16948130,14:03:14,14:03:14,5068,53,,0,0,12272.94,0
16948130,14:04:05,14:04:05,5069,54,,0,0,12580.04,0
16948130,14:04:32,14:04:32,5070,55,,0,0,12717.18,0
16948130,14:05:10,14:05:10,5071,56,,0,0,12907.95,0
16948130,14:06:18,14:06:18,5072,57,,0,0,13194.42,0
16948130,14:07:01,14:07:01,5073,58,,0,0,13422.61,0
16948130,14:08:00,14:08:00,2119,59,,0,0,13710.2,1
16948130,14:08:38,14:08:38,2120,60,,0,0,13997,0
16948130,14:09:07,14:09:07,2121,61,,0,0,14170.73,0
16948130,14:09:28,14:09:28,2122,62,,0,0,14349.71,0
16948130,14:10:00,14:10:00,2123,63,,0,0,14552.48,0
16948130,14:10:21,14:10:21,2124,64,,0,0,14718.09,0
16948130,14:11:20,14:11:20,2125,65,,0,0,15090.51,0
16948130,14:11:51,14:11:51,2126,66,,0,0,15348.75,0
16948130,14:12:36,14:12:36,2127,67,,0,0,15649.51,0
16948130,14:13:10,14:13:10,2164,68,,0,0,15917.8,0
16948130,14:13:35,14:13:35,2165,69,,0,0,16078.32,0
16948130,14:14:16,14:14:16,2166,70,,0,0,16346.28,0
16948130,14:14:32,14:14:32,2167,71,,0,0,16464.6,0
16948130,14:15:09,14:15:09,2168,72,,0,0,16732.58,0
16948130,14:15:55,14:15:55,2169,73,,0,0,17007.36,0
16948130,14:16:26,14:16:26,2170,74,,0,0,17203.96,0
16948130,14:16:45,14:16:45,2171,75,,0,0,17382.04,0
16948130,14:17:12,14:17:12,2172,76,,0,0,17582.32,0
16948130,14:17:36,14:17:36,2173,77,,0,0,17774.76,0
16948130,14:18:01,14:18:01,2174,78,,0,0,17947.09,0
16948130,14:18:26,14:18:26,2175,79,,0,0,18110.79,0
16948130,14:18:52,14:18:52,2176,80,,0,0,18284.41,0
16948130,14:20:00,14:20:00,9946,81,,1,0,18873.76,1
16949120,24:54:00,24:54:00,10708,1,,0,1,0,1
16949120,24:54:56,24:54:56,2592,2,,0,0,402.53,0
16949120,24:55:38,24:55:38,2593,3,,0,0,625.04,0
16949120,24:57:00,24:57:00,10042,4,,0,0,952.62,1
16949120,24:57:46,24:57:46,10234,5,,0,0,1113.95,0
16949120,24:58:58,24:58:58,2596,6,,0,0,1497.08,0
16949120,24:59:27,24:59:27,2597,7,,0,0,1620.88,0
16949120,25:00:07,25:00:07,9092,8,,0,0,1757.97,0
16949120,25:00:48,25:00:48,4421,9,,0,0,1925.08,0
16949120,25:01:28,25:01:28,4422,10,,0,0,2097.79,0
16949120,25:02:37,25:02:37,10771,11,,0,0,2490.28,0
16949120,25:03:16,25:03:16,630,12,,0,0,2727.29,0
16949120,25:04:08,25:04:08,631,13,,0,0,2932.12,0
16949120,25:05:00,25:05:00,632,14,,0,0,3183.16,1
16949120,25:05:57,25:05:57,633,15,,0,0,3481.85,0
16949120,25:06:49,25:06:49,634,16,,0,0,3724.7,0
16949120,25:07:25,25:07:25,635,17,,0,0,3931.13,0
16949120,25:08:18,25:08:18,636,18,,0,0,4188.05,0
16949120,25:09:03,25:09:03,637,19,,0,0,4398.98,0
16949120,25:09:27,25:09:27,638,20,,0,0,4529.38,0
16949120,25:10:36,25:10:36,639,21,,0,0,4918.55,0
16949120,25:11:14,25:11:14,640,22,,0,0,5104.37,0
16949120,25:12:00,25:12:00,10747,23,,0,0,5365.7,1
16949120,25:12:38,25:12:38,642,24,,0,0,5677.39,0
16949120,25:13:13,25:13:13,643,25,,0,0,6005.78,0
16949120,25:13:42,25:13:42,644,26,,0,0,6240.2,0
16949120,25:14:09,25:14:09,645,27,,0,0,6475.84,0
16949120,25:14:31,25:14:31,8413,28,,0,0,6658.28,0
16949120,25:15:00,25:15:00,647,29,,0,0,6844.93,1
16949120,25:15:45,25:15:45,648,30,,0,0,7187.23,0
16949120,25:16:22,25:16:22,649,31,,0,0,7469.73,0
16949120,25:16:48,25:16:48,650,32,,0,0,7683,0
16949120,25:18:15,25:18:15,9607,33,,0,0,8209.73,0
16949120,25:19:30,25:19:30,4978,34,,0,0,8658.34,0
16949120,25:20:04,25:20:04,4979,35,,0,0,8919.83,0
16949120,25:20:44,25:20:44,4980,36,,0,0,9251.69,0
16949120,25:21:08,25:21:08,4981,37,,0,0,9439.98,0
16949120,25:21:36,25:21:36,4982,38,,0,0,9630.93,0
16949120,25:22:15,25:22:15,2428,39,,0,0,9916.08,0
16949120,25:22:45,25:22:45,2429,40,,0,0,10137.57,0
16949120,25:23:13,25:23:13,2430,41,,0,0,10404.48,0
16949120,25:23:48,25:23:48,2431,42,,0,0,10656.38,0
16949120,25:24:03,25:24:03,2432,43,,0,0,10769.11,0
16949120,25:24:26,25:24:26,9934,44,,0,0,10932.4,0
16949120,25:25:00,25:25:00,2129,45,,0,0,11114.28,1
16949120,25:25:29,25:25:29,2130,46,,0,0,11330.22,0
16949120,25:26:03,25:26:03,2131,47,,0,0,11590.11,0
16949120,25:26:41,25:26:41,2132,48,,0,0,11820.07,0
16949120,25:26:58,25:26:58,2133,49,,0,0,11947.53,0
16949120,25:27:21,25:27:21,2134,50,,0,0,12121.11,0
16949120,25:27:34,25:27:34,160,51,,0,0,12195.04,0
16949120,25:30:00,25:30:00,10160,52,,0,0,13292.71,1
16949120,25:32:40,25:32:40,162,53,,0,0,14334.22,0
16949120,25:33:08,25:33:08,163,54,,0,0,14522.34,0
16949120,25:33:44,25:33:44,164,55,,0,0,14759.38,0
16949120,25:34:17,25:34:17,165,56,,0,0,14951.14,0
16949120,25:34:55,25:34:55,166,57,,0,0,15163.22,0
16949120,25:35:20,25:35:20,167,58,,0,0,15297.16,0
16949120,25:36:22,25:36:22,168,59,,0,0,15644.47,0
16949120,25:36:51,25:36:51,169,60,,0,0,15846.16,0
16949120,25:37:25,25:37:25,170,61,,0,0,16046.65,0
16949120,25:38:14,25:38:14,4983,62,,0,0,16401.84,0
16949120,25:39:04,25:39:04,4984,63,,0,0,16647.81,0
16949120,25:39:45,25:39:45,4985,64,,0,0,16829.44,0
16949120,25:40:24,25:40:24,4986,65,,0,0,17054.34,0
16949120,25:41:22,25:41:22,4987,66,,0,0,17280.4,0
16949120,25:42:13,25:42:13,4988,67,,0,0,17474.08,0
16949120,25:43:00,25:43:00,3344,68,,1,0,17803.07,1
16950070,18:02:00,18:02:00,422,1,,0,1,0,1
16950070,18:02:27,18:02:27,423,2,,0,0,197.54,0
16950070,18:02:54,18:02:54,424,3,,0,0,355.77,0
16950070,18:03:37,18:03:37,425,4,,0,0,616.27,0
16950070,18:04:38,18:04:38,426,5,,0,0,934.52,0
16950070,18:05:17,18:05:17,427,6,,0,0,1162.78,0
16950070,18:06:00,18:06:00,428,7,,0,0,1446.99,1
16950070,18:09:34,18:09:34,430,8,,0,0,2184.25,0
16950070,18:10:21,18:10:21,9578,9,,0,0,2403.61,0
16950070,18:11:46,18:11:46,432,10,,0,0,2658.03,0
16950070,18:13:52,18:13:52,433,11,,0,0,3102.68,0
16950070,18:14:42,18:14:42,434,12,,0,0,3302.89,0
16950070,18:15:37,18:15:37,435,13,,0,0,3515.88,0
16950070,18:16:24,18:16:24,10734,14,,0,0,3722.62,0
16950070,18:17:00,18:17:00,9833,15,,0,0,3867.7,1
16950070,18:19:58,18:19:58,2658,16,,0,0,4520.36,0
16950070,18:20:54,18:20:54,2659,17,,0,0,4740.52,0
16950070,18:22:00,18:22:00,9868,18,,0,0,5023.04,1
16950070,18:23:02,18:23:02,441,19,,0,0,5251.44,0
16950070,18:23:45,18:23:45,442,20,,0,0,5420.11,0
16950070,18:24:31,18:24:31,443,21,,0,0,5600.09,0
16950070,18:25:54,18:25:54,444,22,,0,0,5835.82,0
16950070,18:26:40,18:26:40,445,23,,0,0,5993.42,0
16950070,18:28:00,18:28:00,446,24,,0,0,6283.35,1
16950070,18:28:39,18:28:39,447,25,,0,0,6443.62,0
16950070,18:29:45,18:29:45,7267,26,,0,0,6697.06,0
16950070,18:30:35,18:30:35,7268,27,,0,0,6916.3,0
16950070,18:31:03,18:31:03,7269,28,,0,0,7042.21,0
16950070,18:31:53,18:31:53,7271,29,,0,0,7295.93,0
16950070,18:32:30,18:32:30,453,30,,0,0,7471.35,0
16950070,18:34:00,18:34:00,455,31,,0,0,7797.96,1
16950070,18:35:39,18:35:39,9896,32,,0,0,8250.61,0
16950070,18:36:13,18:36:13,458,33,,0,0,8420.97,0
16950070,18:36:50,18:36:50,459,34,,0,0,8587.98,0
16950070,18:37:25,18:37:25,460,35,,0,0,8766.78,0
16950070,18:38:16,18:38:16,461,36,,0,0,8989.91,0
16950070,18:39:02,18:39:02,462,37,,0,0,9215.97,0
16950070,18:39:50,18:39:50,463,38,,0,0,9462.21,0
16950070,18:42:00,18:42:00,464,39,,0,0,10169.87,1
16950070,18:44:00,18:44:00,465,40,,0,0,10520.83,1
16950070,18:44:22,18:44:22,466,41,,0,0,10701.12,0
16950070,18:44:45,18:44:45,467,42,,0,0,10893.64,0
16950070,18:45:01,18:45:01,7665,43,,0,0,11007.88,0
16950070,18:45:41,18:45:41,469,44,,0,0,11343.24,0
16950070,18:46:10,18:46:10,9614,45,,0,0,11588.34,0
16950070,18:46:51,18:46:51,471,46,,0,0,11923.68,0
16950070,18:47:45,18:47:45,472,47,,0,0,12367.08,0
16950070,18:48:18,18:48:18,473,48,,0,0,12650.76,0
16950070,18:48:35,18:48:35,474,49,,0,0,12838.39,0
16950070,18:48:46,18:48:46,475,50,,0,0,12961.32,0
16950070,18:50:00,18:50:00,476,51,,0,0,13771.57,1
16950070,18:50:52,18:50:52,477,52,,0,0,13993.13,0
16950070,18:51:54,18:51:54,478,53,,0,0,14254.23,0
16950070,18:53:23,18:53:23,479,54,,0,0,14594.82,0
16950070,18:54:15,18:54:15,480,55,,0,0,14820.34,0
16950070,18:54:52,18:54:52,481,56,,0,0,14963.84,0
16950070,18:55:17,18:55:17,482,57,,0,0,15073.68,0
16950070,18:55:54,18:55:54,483,58,,0,0,15214.03,0
16950070,18:56:40,18:56:40,484,59,,0,0,15428.71,0
16950070,18:58:22,18:58:22,9499,60,,0,0,15837.57,0
16950070,19:01:00,19:01:00,486,61,,1,0,16575.76,1
1695010,20:40:00,20:40:00,9953,1,,0,1,0,1
1695010,20:41:28,20:41:28,725,2,,0,0,952.17,0
1695010,20:42:15,20:42:15,102,3,,0,0,1572.99,0
1695010,20:43:00,20:43:00,103,4,,0,0,2131.61,0
1695010,20:43:35,20:43:35,104,5,,0,0,2622.1,0
1695010,20:45:00,20:45:00,9490,6,,0,0,3659.49,1
1695010,20:46:13,20:46:13,9492,7,,0,0,4392.18,0
1695010,20:48:37,20:48:37,107,8,,0,0,6070.54,0
1695010,20:50:00,20:50:00,9498,9,,0,0,7242.44,1
1695010,20:51:00,20:51:00,489,10,,0,0,7983.76,1
1695010,20:51:57,20:51:57,490,11,,0,0,8530.86,0
1695010,20:52:18,20:52:18,491,12,,0,0,8722.05,0
1695010,20:52:38,20:52:38,492,13,,0,0,8872.82,0
1695010,20:53:05,20:53:05,493,14,,0,0,9035.77,0
1695010,20:54:01,20:54:01,881,15,,0,0,9361.29,0
1695010,20:54:59,20:54:59,882,16,,0,0,9726.18,0
1695010,20:55:24,20:55:24,883,17,,0,0,9895.78,0
1695010,20:55:55,20:55:55,884,18,,0,0,10125.86,0
1695010,20:56:23,20:56:23,885,19,,0,0,10341.47,0
1695010,20:57:11,20:57:11,886,20,,0,0,10623.85,0
1695010,20:57:45,20:57:45,887,21,,0,0,10938.41,0
1695010,20:59:00,20:59:00,888,22,,0,0,11418.57,1
1695010,20:59:29,20:59:29,889,23,,0,0,11539.06,0
1695010,21:00:18,21:00:18,890,24,,0,0,11775.95,0
1695010,21:00:53,21:00:53,891,25,,0,0,11943.95,0
1695010,21:01:42,21:01:42,892,26,,0,0,12251.39,0
1695010,21:02:08,21:02:08,8225,27,,0,0,12431.89,0
1695010,21:02:38,21:02:38,894,28,,0,0,12651.07,0
1695010,21:03:11,21:03:11,895,29,,0,0,12867.41,0
1695010,21:03:58,21:03:58,896,30,,0,0,13190.45,0
1695010,21:04:58,21:04:58,4700,31,,0,0,13575.29,0
1695010,21:05:33,21:05:33,4701,32,,0,0,13784.09,0
1695010,21:05:59,21:05:59,4702,33,,0,0,13941.02,0
1695010,21:06:57,21:06:57,899,34,,0,0,14369.1,0
1695010,21:07:25,21:07:25,900,35,,0,0,14561.92,0
1695010,21:07:58,21:07:58,4703,36,,0,0,14783.43,0
1695010,21:08:29,21:08:29,4704,37,,0,0,14985.71,0
1695010,21:09:27,21:09:27,4705,38,,0,0,15303.72,0
1695010,21:11:00,21:11:00,8032,39,,1,0,16026.23,1
16950130,18:02:00,18:02:00,422,1,,0,1,0,1
16950130,18:02:27,18:02:27,423,2,,0,0,197.54,0
16950130,18:02:54,18:02:54,424,3,,0,0,355.77,0
16950130,18:03:37,18:03:37,425,4,,0,0,616.27,0
16950130,18:04:38,18:04:38,426,5,,0,0,934.52,0
16950130,18:05:17,18:05:17,427,6,,0,0,1162.78,0
16950130,18:06:00,18:06:00,428,7,,0,0,1446.99,1
16950130,18:09:34,18:09:34,430,8,,0,0,2184.25,0
16950130,18:10:21,18:10:21,9578,9,,0,0,2403.61,0
16950130,18:11:46,18:11:46,432,10,,0,0,2658.03,0
16950130,18:13:52,18:13:52,433,11,,0,0,3102.68,0
16950130,18:14:42,18:14:42,434,12,,0,0,3302.89,0
16950130,18:15:37,18:15:37,435,13,,0,0,3515.88,0
16950130,18:16:24,18:16:24,10734,14,,0,0,3722.62,0
16950130,18:17:00,18:17:00,9833,15,,0,0,3867.7,1
16950130,18:19:58,18:19:58,2658,16,,0,0,4520.36,0
16950130,18:20:54,18:20:54,2659,17,,0,0,4740.52,0
16950130,18:22:00,18:22:00,9868,18,,0,0,5023.04,1
16950130,18:23:02,18:23:02,441,19,,0,0,5251.44,0
16950130,18:23:45,18:23:45,442,20,,0,0,5420.11,0
16950130,18:24:31,18:24:31,443,21,,0,0,5600.09,0
16950130,18:25:54,18:25:54,444,22,,0,0,5835.82,0
16950130,18:26:40,18:26:40,445,23,,0,0,5993.42,0
16950130,18:28:00,18:28:00,446,24,,0,0,6283.35,1
16950130,18:28:39,18:28:39,447,25,,0,0,6443.62,0
16950130,18:29:45,18:29:45,7267,26,,0,0,6697.06,0
16950130,18:30:35,18:30:35,7268,27,,0,0,6916.3,0
16950130,18:31:03,18:31:03,7269,28,,0,0,7042.21,0
16950130,18:31:53,18:31:53,7271,29,,0,0,7295.93,0
16950130,18:32:30,18:32:30,453,30,,0,0,7471.35,0
16950130,18:34:00,18:34:00,455,31,,0,0,7797.96,1
16950130,18:35:39,18:35:39,9896,32,,0,0,8250.61,0
16950130,18:36:13,18:36:13,458,33,,0,0,8420.97,0
16950130,18:36:50,18:36:50,459,34,,0,0,8587.98,0
16950130,18:37:25,18:37:25,460,35,,0,0,8766.78,0
16950130,18:38:16,18:38:16,461,36,,0,0,8989.91,0
16950130,18:39:02,18:39:02,462,37,,0,0,9215.97,0
16950130,18:39:50,18:39:50,463,38,,0,0,9462.21,0
16950130,18:42:00,18:42:00,464,39,,0,0,10169.87,1
16950130,18:44:00,18:44:00,465,40,,0,0,10520.83,1
16950130,18:44:22,18:44:22,466,41,,0,0,10701.12,0
16950130,18:44:45,18:44:45,467,42,,0,0,10893.64,0
16950130,18:45:01,18:45:01,7665,43,,0,0,11007.88,0
16950130,18:45:41,18:45:41,469,44,,0,0,11343.24,0
16950130,18:46:10,18:46:10,9614,45,,0,0,11588.34,0
16950130,18:46:51,18:46:51,471,46,,0,0,11923.68,0
16950130,18:47:45,18:47:45,472,47,,0,0,12367.08,0
16950130,18:48:18,18:48:18,473,48,,0,0,12650.76,0
16950130,18:48:35,18:48:35,474,49,,0,0,12838.39,0
16950130,18:48:46,18:48:46,475,50,,0,0,12961.32,0
16950130,18:50:00,18:50:00,476,51,,0,0,13771.57,1
16950130,18:50:52,18:50:52,477,52,,0,0,13993.13,0
16950130,18:51:54,18:51:54,478,53,,0,0,14254.23,0
16950130,18:53:23,18:53:23,479,54,,0,0,14594.82,0
16950130,18:54:15,18:54:15,480,55,,0,0,14820.34,0
16950130,18:54:52,18:54:52,481,56,,0,0,14963.84,0
16950130,18:55:17,18:55:17,482,57,,0,0,15073.68,0
16950130,18:55:54,18:55:54,483,58,,0,0,15214.03,0
16950130,18:56:40,18:56:40,484,59,,0,0,15428.71,0
16950130,18:58:22,18:58:22,9499,60,,0,0,15837.57,0
16950130,19:01:00,19:01:00,486,61,,1,0,16575.76,1
16953070,11:35:00,11:35:00,9491,1,,0,1,0,1
16953070,11:35:55,11:35:55,8418,2,,0,0,302.68,0
16953070,11:37:12,11:37:12,795,3,,0,0,746.94,0
16953070,11:38:39,11:38:39,10750,4,,0,0,1211.3,0
16953070,11:39:36,11:39:36,1074,5,,0,0,1570.65,0
16953070,11:40:06,11:40:06,1075,6,,0,0,1829.35,0
16953070,11:41:47,11:41:47,1076,7,,0,0,2629.09,0
16953070,11:42:50,11:42:50,2453,8,,0,0,3097.99,0
16953070,11:43:40,11:43:40,2454,9,,0,0,3312.5,0
16953070,11:45:02,11:45:02,2455,10,,0,0,3755.81,0
16953070,11:46:00,11:46:00,2456,11,,0,0,3987.9,1
16953070,11:46:19,11:46:19,803,12,,0,0,4150.8,0
16953070,11:46:55,11:46:55,804,13,,0,0,4463.89,0
16953070,11:47:21,11:47:21,805,14,,0,0,4653.64,0
16953070,11:47:48,11:47:48,806,15,,0,0,4844.25,0
16953070,11:48:26,11:48:26,807,16,,0,0,5177.88,0
16953070,11:48:48,11:48:48,808,17,,0,0,5327.38,0
16953070,11:49:23,11:49:23,809,18,,0,0,5556.42,0
16953070,11:49:50,11:49:50,810,19,,0,0,5711.34,0
16953070,11:50:20,11:50:20,811,20,,0,0,5991.98,0
16953070,11:50:44,11:50:44,812,21,,0,0,6177.93,0
16953070,11:51:24,11:51:24,813,22,,0,0,6589.97,0
16953070,11:51:44,11:51:44,814,23,,0,0,6687.96,0
16953070,11:52:05,11:52:05,815,24,,0,0,6873.54,0
16953070,11:52:31,11:52:31,816,25,,0,0,7025.4,0
16953070,11:53:00,11:53:00,817,26,,0,0,7231.86,1
16953070,11:53:45,11:53:45,145,27,,0,0,7451.28,0
16953070,11:54:32,11:54:32,146,28,,0,0,7632.74,0
16953070,11:55:22,11:55:22,147,29,,0,0,7899.2,0
16953070,11:56:12,11:56:12,148,30,,0,0,8161.29,0
16953070,11:56:58,11:56:58,149,31,,0,0,8353.1,0
16953070,11:58:00,11:58:00,150,32,,0,0,8708.38,0
16953070,11:58:40,11:58:40,151,33,,0,0,8917.73,0
16953070,11:59:16,11:59:16,152,34,,0,0,9101.21,0
16953070,11:59:49,11:59:49,9640,35,,0,0,9319.41,0
16953070,12:00:44,12:00:44,153,36,,0,0,9498.65,0
16953070,12:01:05,12:01:05,154,37,,0,0,9654.93,0
16953070,12:03:00,12:03:00,9642,38,,1,0,10249.37,1
16953130,11:35:00,11:35:00,9491,1,,0,1,0,1
16953130,11:35:55,11:35:55,8418,2,,0,0,302.68,0
16953130,11:37:12,11:37:12,795,3,,0,0,746.94,0
16953130,11:38:39,11:38:39,10750,4,,0,0,1211.3,0
16953130,11:39:36,11:39:36,1074,5,,0,0,1570.65,0
16953130,11:40:06,11:40:06,1075,6,,0,0,1829.35,0
16953130,11:41:47,11:41:47,1076,7,,0,0,2629.09,0
16953130,11:42:50,11:42:50,2453,8,,0,0,3097.99,0
16953130,11:43:40,11:43:40,2454,9,,0,0,3312.5,0
16953130,11:45:02,11:45:02,2455,10,,0,0,3755.81,0
16953130,11:46:00,11:46:00,2456,11,,0,0,3987.9,1
16953130,11:46:19,11:46:19,803,12,,0,0,4150.8,0
16953130,11:46:55,11:46:55,804,13,,0,0,4463.89,0
16953130,11:47:21,11:47:21,805,14,,0,0,4653.64,0
16953130,11:47:48,11:47:48,806,15,,0,0,4844.25,0
16953130,11:48:26,11:48:26,807,16,,0,0,5177.88,0
16953130,11:48:48,11:48:48,808,17,,0,0,5327.38,0
16953130,11:49:23,11:49:23,809,18,,0,0,5556.42,0
16953130,11:49:50,11:49:50,810,19,,0,0,5711.34,0
16953130,11:50:20,11:50:20,811,20,,0,0,5991.98,0
16953130,11:50:44,11:50:44,812,21,,0,0,6177.93,0
16953130,11:51:24,11:51:24,813,22,,0,0,6589.97,0
16953130,11:51:44,11:51:44,814,23,,0,0,6687.96,0
16953130,11:52:05,11:52:05,815,24,,0,0,6873.54,0
16953130,11:52:31,11:52:31,816,25,,0,0,7025.4,0
16953130,11:53:00,11:53:00,817,26,,0,0,7231.86,1
16953130,11:53:45,11:53:45,145,27,,0,0,7451.28,0
16953130,11:54:32,11:54:32,146,28,,0,0,7632.74,0
16953130,11:55:22,11:55:22,147,29,,0,0,7899.2,0
16953130,11:56:12,11:56:12,148,30,,0,0,8161.29,0
16953130,11:56:58,11:56:58,149,31,,0,0,8353.1,0
16953130,11:58:00,11:58:00,150,32,,0,0,8708.38,0
16953130,11:58:40,11:58:40,151,33,,0,0,8917.73,0
16953130,11:59:16,11:59:16,152,34,,0,0,9101.21,0
16953130,11:59:49,11:59:49,9640,35,,0,0,9319.41,0
16953130,12:00:44,12:00:44,153,36,,0,0,9498.65,0
16953130,12:01:05,12:01:05,154,37,,0,0,9654.93,0
16953130,12:03:00,12:03:00,9642,38,,1,0,10249.37,1
16954020,14:30:00,14:30:00,10731,1,,0,1,0,1
16954020,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954020,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954020,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954020,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954020,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954020,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954020,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954020,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954020,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954020,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954020,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954020,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954020,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954020,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954020,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954020,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954020,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954020,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954020,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954020,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954020,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954020,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954020,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954020,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954020,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954020,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954020,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954020,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954020,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954020,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954020,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954020,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954020,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954020,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954020,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954020,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954020,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954020,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954020,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954020,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954020,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954020,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954020,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954020,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954020,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954030,14:30:00,14:30:00,10731,1,,0,1,0,1
16954030,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954030,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954030,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954030,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954030,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954030,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954030,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954030,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954030,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954030,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954030,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954030,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954030,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954030,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954030,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954030,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954030,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954030,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954030,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954030,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954030,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954030,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954030,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954030,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954030,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954030,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954030,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954030,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954030,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954030,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954030,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954030,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954030,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954030,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954030,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954030,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954030,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954030,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954030,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954030,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954030,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954030,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954030,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954030,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954030,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954040,14:30:00,14:30:00,10731,1,,0,1,0,1
16954040,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954040,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954040,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954040,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954040,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954040,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954040,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954040,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954040,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954040,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954040,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954040,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954040,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954040,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954040,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954040,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954040,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954040,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954040,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954040,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954040,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954040,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954040,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954040,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954040,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954040,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954040,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954040,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954040,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954040,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954040,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954040,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954040,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954040,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954040,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954040,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954040,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954040,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954040,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954040,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954040,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954040,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954040,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954040,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954040,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954050,14:30:00,14:30:00,10731,1,,0,1,0,1
16954050,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954050,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954050,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954050,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954050,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954050,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954050,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954050,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954050,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954050,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954050,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954050,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954050,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954050,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954050,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954050,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954050,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954050,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954050,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954050,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954050,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954050,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954050,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954050,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954050,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954050,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954050,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954050,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954050,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954050,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954050,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954050,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954050,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954050,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954050,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954050,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954050,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954050,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954050,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954050,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954050,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954050,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954050,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954050,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954050,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954060,14:30:00,14:30:00,10731,1,,0,1,0,1
16954060,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954060,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954060,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954060,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954060,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954060,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954060,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954060,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954060,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954060,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954060,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954060,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954060,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954060,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954060,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954060,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954060,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954060,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954060,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954060,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954060,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954060,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954060,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954060,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954060,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954060,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954060,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954060,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954060,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954060,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954060,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954060,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954060,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954060,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954060,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954060,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954060,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954060,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954060,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954060,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954060,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954060,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954060,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954060,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954060,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954100,14:30:00,14:30:00,10731,1,,0,1,0,1
16954100,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954100,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954100,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954100,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954100,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954100,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954100,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954100,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954100,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954100,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954100,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954100,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954100,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954100,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954100,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954100,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954100,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954100,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954100,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954100,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954100,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954100,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954100,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954100,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954100,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954100,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954100,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954100,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954100,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954100,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954100,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954100,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954100,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954100,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954100,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954100,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954100,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954100,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954100,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954100,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954100,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954100,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954100,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954100,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954100,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954110,14:30:00,14:30:00,10731,1,,0,1,0,1
16954110,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954110,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954110,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954110,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954110,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954110,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954110,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954110,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954110,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954110,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954110,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954110,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954110,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954110,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954110,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954110,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954110,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954110,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954110,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954110,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954110,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954110,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954110,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954110,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954110,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954110,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954110,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954110,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954110,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954110,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954110,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954110,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954110,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954110,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954110,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954110,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954110,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954110,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954110,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954110,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954110,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954110,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954110,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954110,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954110,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954140,14:30:00,14:30:00,10731,1,,0,1,0,1
16954140,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954140,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954140,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954140,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954140,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954140,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954140,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954140,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954140,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954140,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954140,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954140,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954140,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954140,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954140,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954140,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954140,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954140,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954140,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954140,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954140,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954140,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954140,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954140,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954140,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954140,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954140,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954140,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954140,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954140,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954140,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954140,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954140,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954140,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954140,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954140,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954140,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954140,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954140,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954140,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954140,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954140,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954140,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954140,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954140,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16954150,14:30:00,14:30:00,10731,1,,0,1,0,1
16954150,14:31:56,14:31:56,749,2,,0,0,689.42,0
16954150,14:32:25,14:32:25,750,3,,0,0,865.48,0
16954150,14:32:55,14:32:55,751,4,,0,0,1079.71,0
16954150,14:33:32,14:33:32,752,5,,0,0,1381.88,0
16954150,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
16954150,14:34:52,14:34:52,9572,7,,0,0,1939,0
16954150,14:36:00,14:36:00,732,8,,0,0,2482.5,1
16954150,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
16954150,14:37:27,14:37:27,759,10,,0,0,3077.51,0
16954150,14:38:01,14:38:01,760,11,,0,0,3302.55,0
16954150,14:38:36,14:38:36,761,12,,0,0,3528.93,0
16954150,14:39:58,14:39:58,762,13,,0,0,4002.02,0
16954150,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
16954150,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
16954150,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
16954150,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
16954150,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
16954150,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
16954150,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
16954150,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
16954150,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
16954150,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
16954150,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
16954150,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
16954150,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
16954150,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
16954150,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
16954150,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
16954150,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
16954150,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
16954150,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
16954150,15:14:00,15:14:00,538,33,,0,0,10014.03,1
16954150,15:14:44,15:14:44,539,34,,0,0,10255.46,0
16954150,15:15:41,15:15:41,540,35,,0,0,10413.76,0
16954150,15:16:28,15:16:28,541,36,,0,0,10602.7,0
16954150,15:17:15,15:17:15,542,37,,0,0,10759.9,0
16954150,15:19:06,15:19:06,543,38,,0,0,11092.06,0
16954150,15:20:12,15:20:12,544,39,,0,0,11305.55,0
16954150,15:21:00,15:21:00,545,40,,0,0,11512.52,0
16954150,15:22:03,15:22:03,546,41,,0,0,11632.48,0
16954150,15:25:18,15:25:18,549,42,,0,0,12234.61,0
16954150,15:26:15,15:26:15,550,43,,0,0,12429.06,0
16954150,15:27:22,15:27:22,551,44,,0,0,12627.46,0
16954150,15:28:03,15:28:03,552,45,,0,0,12750.59,0
16954150,15:29:00,15:29:00,422,46,,1,0,12978.84,1
16955020,13:49:00,13:49:00,510,1,,0,1,0,1
16955020,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955020,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955020,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955020,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955020,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955020,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955020,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955020,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955020,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955020,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955020,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955020,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955020,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955020,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955020,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955020,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955020,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955020,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955020,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955020,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955020,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955020,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955020,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955020,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955020,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955020,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955020,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955020,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955020,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955020,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955020,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955020,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955020,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955020,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955020,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955020,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955020,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955020,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955020,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955020,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955020,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955020,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955020,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955020,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955020,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955020,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955020,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955020,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955020,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955020,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955020,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955020,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955020,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955030,13:49:00,13:49:00,510,1,,0,1,0,1
16955030,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955030,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955030,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955030,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955030,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955030,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955030,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955030,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955030,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955030,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955030,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955030,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955030,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955030,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955030,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955030,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955030,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955030,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955030,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955030,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955030,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955030,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955030,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955030,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955030,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955030,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955030,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955030,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955030,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955030,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955030,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955030,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955030,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955030,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955030,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955030,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955030,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955030,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955030,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955030,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955030,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955030,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955030,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955030,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955030,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955030,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955030,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955030,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955030,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955030,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955030,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955030,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955030,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955040,13:49:00,13:49:00,510,1,,0,1,0,1
16955040,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955040,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955040,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955040,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955040,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955040,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955040,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955040,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955040,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955040,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955040,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955040,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955040,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955040,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955040,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955040,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955040,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955040,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955040,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955040,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955040,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955040,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955040,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955040,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955040,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955040,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955040,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955040,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955040,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955040,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955040,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955040,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955040,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955040,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955040,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955040,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955040,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955040,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955040,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955040,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955040,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955040,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955040,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955040,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955040,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955040,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955040,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955040,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955040,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955040,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955040,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955040,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955040,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955050,13:49:00,13:49:00,510,1,,0,1,0,1
16955050,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955050,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955050,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955050,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955050,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955050,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955050,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955050,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955050,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955050,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955050,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955050,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955050,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955050,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955050,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955050,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955050,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955050,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955050,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955050,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955050,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955050,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955050,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955050,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955050,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955050,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955050,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955050,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955050,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955050,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955050,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955050,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955050,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955050,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955050,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955050,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955050,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955050,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955050,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955050,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955050,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955050,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955050,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955050,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955050,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955050,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955050,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955050,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955050,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955050,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955050,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955050,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955050,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955060,13:49:00,13:49:00,510,1,,0,1,0,1
16955060,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955060,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955060,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955060,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955060,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955060,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955060,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955060,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955060,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955060,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955060,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955060,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955060,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955060,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955060,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955060,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955060,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955060,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955060,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955060,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955060,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955060,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955060,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955060,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955060,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955060,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955060,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955060,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955060,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955060,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955060,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955060,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955060,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955060,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955060,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955060,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955060,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955060,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955060,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955060,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955060,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955060,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955060,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955060,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955060,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955060,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955060,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955060,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955060,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955060,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955060,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955060,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955060,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955100,13:49:00,13:49:00,510,1,,0,1,0,1
16955100,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955100,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955100,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955100,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955100,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955100,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955100,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955100,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955100,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955100,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955100,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955100,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955100,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955100,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955100,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955100,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955100,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955100,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955100,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955100,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955100,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955100,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955100,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955100,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955100,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955100,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955100,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955100,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955100,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955100,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955100,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955100,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955100,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955100,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955100,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955100,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955100,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955100,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955100,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955100,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955100,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955100,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955100,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955100,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955100,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955100,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955100,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955100,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955100,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955100,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955100,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955100,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955100,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955110,13:49:00,13:49:00,510,1,,0,1,0,1
16955110,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955110,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955110,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955110,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955110,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955110,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955110,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955110,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955110,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955110,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955110,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955110,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955110,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955110,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955110,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955110,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955110,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955110,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955110,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955110,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955110,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955110,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955110,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955110,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955110,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955110,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955110,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955110,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955110,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955110,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955110,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955110,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955110,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955110,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955110,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955110,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955110,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955110,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955110,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955110,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955110,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955110,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955110,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955110,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955110,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955110,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955110,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955110,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955110,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955110,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955110,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955110,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955110,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955140,13:49:00,13:49:00,510,1,,0,1,0,1
16955140,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955140,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955140,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955140,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955140,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955140,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955140,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955140,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955140,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955140,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955140,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955140,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955140,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955140,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955140,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955140,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955140,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955140,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955140,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955140,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955140,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955140,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955140,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955140,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955140,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955140,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955140,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955140,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955140,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955140,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955140,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955140,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955140,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955140,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955140,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955140,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955140,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955140,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955140,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955140,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955140,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955140,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955140,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955140,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955140,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955140,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955140,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955140,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955140,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955140,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955140,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955140,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955140,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16955150,13:49:00,13:49:00,510,1,,0,1,0,1
16955150,13:50:06,13:50:06,511,2,,0,0,411.34,0
16955150,13:50:40,13:50:40,512,3,,0,0,575.45,0
16955150,13:51:27,13:51:27,513,4,,0,0,773.1,0
16955150,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
16955150,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
16955150,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
16955150,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
16955150,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
16955150,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
16955150,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
16955150,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
16955150,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
16955150,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
16955150,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
16955150,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
16955150,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
16955150,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
16955150,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
16955150,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
16955150,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
16955150,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
16955150,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
16955150,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
16955150,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
16955150,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
16955150,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
16955150,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
16955150,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
16955150,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
16955150,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
16955150,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
16955150,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
16955150,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
16955150,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
16955150,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
16955150,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
16955150,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
16955150,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
16955150,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
16955150,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
16955150,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
16955150,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
16955150,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
16955150,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
16955150,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
16955150,14:33:06,14:33:06,694,47,,0,0,10517.25,0
16955150,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
16955150,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
16955150,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
16955150,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
16955150,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
16955150,14:41:18,14:41:18,197,53,,0,0,12184.51,0
16955150,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
16956120,20:15:00,20:15:00,9953,1,,0,1,0,1
16956120,20:16:01,20:16:01,725,2,,0,0,951.71,0
16956120,20:16:39,20:16:39,102,3,,0,0,1566.83,0
16956120,20:17:18,20:17:18,103,4,,0,0,2122.22,0
16956120,20:17:50,20:17:50,104,5,,0,0,2599.44,0
16956120,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
16956120,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
16956120,20:21:42,20:21:42,795,8,,0,0,4540.78,0
16956120,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
16956120,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
16956120,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
16956120,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
16956120,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
16956120,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
16956120,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
16956120,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
16956120,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
16956120,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
16956120,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
16956120,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
16956120,20:35:56,20:35:56,579,21,,0,0,8562.49,0
16956120,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
16956120,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
16956120,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
16956120,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
16956120,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
16956120,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
16956120,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
16956120,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
16956120,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
16956120,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
16956120,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
16956120,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
16956120,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
16956120,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
16956120,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
16956120,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
16956120,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
16956120,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
16956120,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
16956120,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
16956120,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
16956120,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
16956120,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
16956120,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
16956120,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
16956120,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
16956120,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
16956120,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
16956120,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
16957020,16:39:00,16:39:00,9947,1,,0,1,0,1
16957020,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957020,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957020,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957020,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957020,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957020,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957020,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957020,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957020,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957020,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957020,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957020,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957020,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957020,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957020,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957020,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957020,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957020,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957020,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957020,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957020,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957020,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957020,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957020,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957020,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957020,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957020,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957020,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957020,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957020,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957020,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957020,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957020,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957020,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957020,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957020,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957020,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957020,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957020,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957020,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957020,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957030,16:39:00,16:39:00,9947,1,,0,1,0,1
16957030,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957030,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957030,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957030,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957030,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957030,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957030,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957030,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957030,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957030,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957030,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957030,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957030,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957030,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957030,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957030,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957030,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957030,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957030,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957030,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957030,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957030,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957030,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957030,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957030,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957030,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957030,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957030,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957030,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957030,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957030,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957030,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957030,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957030,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957030,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957030,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957030,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957030,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957030,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957030,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957030,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957040,16:39:00,16:39:00,9947,1,,0,1,0,1
16957040,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957040,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957040,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957040,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957040,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957040,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957040,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957040,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957040,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957040,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957040,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957040,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957040,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957040,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957040,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957040,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957040,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957040,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957040,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957040,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957040,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957040,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957040,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957040,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957040,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957040,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957040,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957040,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957040,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957040,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957040,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957040,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957040,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957040,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957040,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957040,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957040,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957040,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957040,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957040,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957040,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957050,16:39:00,16:39:00,9947,1,,0,1,0,1
16957050,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957050,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957050,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957050,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957050,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957050,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957050,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957050,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957050,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957050,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957050,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957050,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957050,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957050,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957050,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957050,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957050,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957050,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957050,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957050,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957050,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957050,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957050,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957050,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957050,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957050,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957050,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957050,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957050,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957050,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957050,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957050,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957050,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957050,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957050,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957050,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957050,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957050,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957050,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957050,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957050,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957060,16:39:00,16:39:00,9947,1,,0,1,0,1
16957060,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957060,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957060,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957060,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957060,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957060,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957060,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957060,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957060,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957060,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957060,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957060,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957060,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957060,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957060,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957060,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957060,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957060,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957060,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957060,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957060,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957060,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957060,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957060,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957060,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957060,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957060,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957060,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957060,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957060,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957060,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957060,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957060,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957060,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957060,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957060,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957060,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957060,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957060,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957060,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957060,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957100,16:39:00,16:39:00,9947,1,,0,1,0,1
16957100,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957100,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957100,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957100,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957100,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957100,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957100,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957100,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957100,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957100,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957100,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957100,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957100,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957100,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957100,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957100,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957100,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957100,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957100,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957100,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957100,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957100,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957100,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957100,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957100,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957100,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957100,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957100,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957100,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957100,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957100,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957100,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957100,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957100,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957100,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957100,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957100,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957100,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957100,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957100,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957100,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957110,16:39:00,16:39:00,9947,1,,0,1,0,1
16957110,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957110,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957110,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957110,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957110,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957110,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957110,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957110,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957110,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957110,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957110,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957110,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957110,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957110,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957110,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957110,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957110,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957110,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957110,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957110,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957110,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957110,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957110,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957110,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957110,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957110,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957110,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957110,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957110,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957110,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957110,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957110,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957110,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957110,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957110,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957110,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957110,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957110,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957110,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957110,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957110,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957140,16:39:00,16:39:00,9947,1,,0,1,0,1
16957140,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957140,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957140,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957140,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957140,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957140,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957140,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957140,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957140,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957140,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957140,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957140,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957140,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957140,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957140,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957140,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957140,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957140,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957140,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957140,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957140,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957140,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957140,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957140,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957140,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957140,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957140,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957140,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957140,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957140,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957140,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957140,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957140,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957140,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957140,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957140,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957140,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957140,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957140,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957140,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957140,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16957150,16:39:00,16:39:00,9947,1,,0,1,0,1
16957150,16:42:49,16:42:49,5732,2,,0,0,955.05,0
16957150,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
16957150,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
16957150,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
16957150,16:55:00,16:55:00,18,6,,0,0,7606.37,1
16957150,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
16957150,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
16957150,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
16957150,17:05:49,17:05:49,2388,10,,0,0,10563,0
16957150,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
16957150,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
16957150,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
16957150,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
16957150,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
16957150,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
16957150,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
16957150,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
16957150,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
16957150,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
16957150,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
16957150,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
16957150,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
16957150,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
16957150,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
16957150,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
16957150,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
16957150,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
16957150,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
16957150,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
16957150,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
16957150,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
16957150,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
16957150,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
16957150,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
16957150,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
16957150,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
16957150,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
16957150,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
16957150,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
16957150,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
16957150,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
16958020,10:15:00,10:15:00,9953,1,,0,1,0,1
16958020,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958020,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958020,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958020,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958020,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958020,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958020,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958020,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958020,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958020,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958020,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958020,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958020,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958020,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958020,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958020,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958020,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958020,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958020,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958020,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958020,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958020,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958020,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958020,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958020,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958020,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958020,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958020,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958020,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958020,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958020,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958020,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958020,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958020,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958020,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958020,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958020,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958020,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958030,10:15:00,10:15:00,9953,1,,0,1,0,1
16958030,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958030,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958030,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958030,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958030,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958030,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958030,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958030,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958030,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958030,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958030,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958030,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958030,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958030,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958030,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958030,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958030,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958030,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958030,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958030,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958030,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958030,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958030,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958030,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958030,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958030,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958030,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958030,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958030,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958030,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958030,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958030,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958030,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958030,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958030,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958030,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958030,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958030,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958040,10:15:00,10:15:00,9953,1,,0,1,0,1
16958040,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958040,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958040,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958040,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958040,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958040,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958040,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958040,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958040,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958040,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958040,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958040,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958040,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958040,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958040,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958040,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958040,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958040,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958040,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958040,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958040,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958040,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958040,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958040,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958040,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958040,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958040,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958040,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958040,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958040,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958040,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958040,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958040,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958040,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958040,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958040,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958040,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958040,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958050,10:15:00,10:15:00,9953,1,,0,1,0,1
16958050,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958050,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958050,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958050,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958050,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958050,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958050,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958050,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958050,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958050,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958050,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958050,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958050,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958050,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958050,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958050,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958050,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958050,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958050,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958050,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958050,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958050,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958050,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958050,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958050,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958050,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958050,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958050,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958050,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958050,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958050,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958050,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958050,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958050,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958050,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958050,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958050,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958050,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958060,10:15:00,10:15:00,9953,1,,0,1,0,1
16958060,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958060,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958060,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958060,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958060,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958060,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958060,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958060,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958060,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958060,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958060,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958060,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958060,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958060,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958060,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958060,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958060,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958060,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958060,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958060,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958060,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958060,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958060,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958060,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958060,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958060,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958060,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958060,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958060,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958060,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958060,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958060,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958060,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958060,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958060,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958060,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958060,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958060,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958100,10:15:00,10:15:00,9953,1,,0,1,0,1
16958100,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958100,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958100,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958100,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958100,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958100,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958100,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958100,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958100,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958100,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958100,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958100,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958100,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958100,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958100,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958100,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958100,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958100,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958100,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958100,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958100,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958100,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958100,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958100,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958100,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958100,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958100,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958100,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958100,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958100,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958100,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958100,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958100,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958100,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958100,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958100,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958100,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958100,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958110,10:15:00,10:15:00,9953,1,,0,1,0,1
16958110,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958110,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958110,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958110,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958110,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958110,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958110,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958110,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958110,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958110,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958110,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958110,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958110,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958110,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958110,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958110,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958110,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958110,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958110,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958110,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958110,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958110,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958110,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958110,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958110,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958110,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958110,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958110,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958110,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958110,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958110,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958110,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958110,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958110,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958110,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958110,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958110,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958110,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958140,10:15:00,10:15:00,9953,1,,0,1,0,1
16958140,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958140,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958140,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958140,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958140,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958140,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958140,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958140,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958140,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958140,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958140,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958140,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958140,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958140,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958140,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958140,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958140,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958140,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958140,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958140,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958140,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958140,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958140,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958140,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958140,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958140,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958140,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958140,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958140,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958140,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958140,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958140,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958140,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958140,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958140,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958140,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958140,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958140,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16958150,10:15:00,10:15:00,9953,1,,0,1,0,1
16958150,10:16:28,10:16:28,725,2,,0,0,952.17,0
16958150,10:17:15,10:17:15,102,3,,0,0,1572.99,0
16958150,10:18:00,10:18:00,103,4,,0,0,2131.61,0
16958150,10:18:35,10:18:35,104,5,,0,0,2622.1,0
16958150,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
16958150,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
16958150,10:23:37,10:23:37,107,8,,0,0,6070.54,0
16958150,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
16958150,10:26:00,10:26:00,489,10,,0,0,7983.76,1
16958150,10:27:26,10:27:26,490,11,,0,0,8530.86,0
16958150,10:27:57,10:27:57,491,12,,0,0,8722.05,0
16958150,10:28:27,10:28:27,492,13,,0,0,8872.82,0
16958150,10:29:08,10:29:08,493,14,,0,0,9035.77,0
16958150,10:30:32,10:30:32,881,15,,0,0,9361.29,0
16958150,10:31:58,10:31:58,882,16,,0,0,9726.18,0
16958150,10:32:36,10:32:36,883,17,,0,0,9895.78,0
16958150,10:33:22,10:33:22,884,18,,0,0,10125.86,0
16958150,10:34:05,10:34:05,885,19,,0,0,10341.47,0
16958150,10:35:17,10:35:17,886,20,,0,0,10623.85,0
16958150,10:36:08,10:36:08,887,21,,0,0,10938.41,0
16958150,10:38:00,10:38:00,888,22,,0,0,11418.57,1
16958150,10:38:24,10:38:24,889,23,,0,0,11539.06,0
16958150,10:39:05,10:39:05,890,24,,0,0,11775.95,0
16958150,10:39:34,10:39:34,891,25,,0,0,11943.95,0
16958150,10:40:15,10:40:15,892,26,,0,0,12251.39,0
16958150,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
16958150,10:41:02,10:41:02,894,28,,0,0,12651.07,0
16958150,10:41:29,10:41:29,895,29,,0,0,12867.41,0
16958150,10:42:09,10:42:09,896,30,,0,0,13190.45,0
16958150,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
16958150,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
16958150,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
16958150,10:44:37,10:44:37,899,34,,0,0,14369.1,0
16958150,10:45:00,10:45:00,900,35,,0,0,14561.92,0
16958150,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
16958150,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
16958150,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
16958150,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
16959120,09:25:00,09:25:00,9642,1,,0,1,0,1
16959120,09:26:00,09:26:00,1095,2,,0,0,431.11,0
16959120,09:27:58,09:27:58,1096,3,,0,0,910.35,0
16959120,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
16959120,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
16959120,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
16959120,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
16959120,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
16959120,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
16959120,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
16959120,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
16959120,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
16959120,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
16959120,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
16959120,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
16959120,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
16959120,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
16959120,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
16959120,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
16959120,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
16959120,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
16959120,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
16959120,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
16959120,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
16959120,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
16959120,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
16959120,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
16959120,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
16959120,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
16959120,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
16959120,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
16959120,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
16959120,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
16959120,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
16959120,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
16959120,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
16959120,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
16959120,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
16959120,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
16959120,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
16959120,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
16959120,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
16959120,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
16959120,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
16959120,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
16959120,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
16959120,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
16959120,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
16959120,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
16959120,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
1696010,21:15:00,21:15:00,10149,1,,0,1,0,1
1696010,21:19:08,21:19:08,590,2,,0,0,3757.39,0
1696010,21:23:00,21:23:00,9462,3,,0,0,7176.83,1
1696010,21:23:32,21:23:32,9461,4,,0,0,7509.05,0
1696010,21:23:59,21:23:59,1381,5,,0,0,7754.17,0
1696010,21:25:38,21:25:38,8558,6,,0,0,8334.58,0
1696010,21:26:03,21:26:03,1518,7,,0,0,8635.69,0
1696010,21:26:20,21:26:20,8559,8,,0,0,8823.39,0
1696010,21:26:46,21:26:46,1520,9,,0,0,9106.93,0
1696010,21:27:14,21:27:14,8562,10,,0,0,9369.84,0
1696010,21:27:40,21:27:40,8560,11,,0,0,9654.38,0
1696010,21:28:08,21:28:08,1523,12,,0,0,9925.45,0
1696010,21:28:38,21:28:38,1524,13,,0,0,10228.62,0
1696010,21:29:13,21:29:13,1684,14,,0,0,10592.67,0
1696010,21:29:50,21:29:50,1685,15,,0,0,10971.54,0
1696010,21:30:00,21:30:00,7764,16,,0,0,11079.2,1
1696010,21:30:29,21:30:29,9471,17,,0,0,11429.3,0
1696010,21:31:16,21:31:16,8578,18,,0,0,12077.52,0
1696010,21:31:34,21:31:34,10514,19,,0,0,12270.32,0
1696010,21:32:07,21:32:07,8577,20,,0,0,12702.19,0
1696010,21:32:23,21:32:23,7767,21,,0,0,12828.47,0
1696010,21:33:27,21:33:27,8575,22,,0,0,13157.91,0
1696010,21:34:04,21:34:04,7768,23,,0,0,13421.73,0
1696010,21:35:30,21:35:30,8573,24,,0,0,14008.66,0
1696010,21:36:00,21:36:00,7769,25,,0,0,14332.68,1
1696010,21:36:40,21:36:40,3162,26,,0,0,14633.06,0
1696010,21:37:21,21:37:21,3163,27,,0,0,14963.8,0
1696010,21:38:02,21:38:02,8932,28,,0,0,15269.72,0
1696010,21:39:40,21:39:40,6947,29,,0,0,15734.2,0
1696010,21:40:16,21:40:16,6948,30,,0,0,16055.55,0
1696010,21:40:41,21:40:41,8245,31,,0,0,16282.73,0
1696010,21:41:33,21:41:33,6488,32,,0,0,16653.38,0
1696010,21:42:05,21:42:05,6487,33,,0,0,16888.83,0
1696010,21:42:36,21:42:36,8241,34,,0,0,17159.05,0
1696010,21:43:42,21:43:42,8066,35,,0,0,17552.56,0
1696010,21:44:00,21:44:00,239,36,,1,0,17691.54,1
16961010,12:37:00,12:37:00,2239,1,,0,1,0,1
16961010,12:37:36,12:37:36,6560,2,,0,0,289.29,0
16961010,12:38:25,12:38:25,5870,3,,0,0,669,0
16961010,12:40:36,12:40:36,5488,4,,0,0,1647.08,0
16961010,12:41:05,12:41:05,6308,5,,0,0,1819.91,0
16961010,12:42:00,12:42:00,5489,6,,0,0,2132.26,1
16961010,12:42:52,12:42:52,8217,7,,0,0,2527.86,0
16961010,12:43:28,12:43:28,1034,8,,0,0,2781.14,0
16961010,12:44:07,12:44:07,1035,9,,0,0,3027.45,0
16961010,12:45:12,12:45:12,1036,10,,0,0,3462.43,0
16961010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
16961010,12:46:49,12:46:49,1038,12,,0,0,4235.47,0
16961010,12:47:29,12:47:29,1039,13,,0,0,4584.52,0
16961010,12:48:07,12:48:07,1040,14,,0,0,4958.25,0
16961010,12:48:32,12:48:32,1041,15,,0,0,5170.02,0
16961010,12:49:18,12:49:18,1042,16,,0,0,5508.24,0
16961010,12:49:40,12:49:40,1043,17,,0,0,5683.17,0
16961010,12:50:13,12:50:13,1044,18,,0,0,5971.64,0
16961010,12:51:00,12:51:00,9641,19,,0,0,6395.61,1
16961010,12:53:45,12:53:45,7742,20,,0,0,7351.34,0
16961010,12:55:21,12:55:21,1048,21,,0,0,7934.07,0
16961010,12:56:22,12:56:22,1049,22,,0,0,8294.53,0
16961010,12:56:55,12:56:55,1050,23,,0,0,8473.31,0
16961010,12:57:31,12:57:31,1051,24,,0,0,8727.7,0
16961010,12:58:07,12:58:07,1052,25,,0,0,8928.32,0
16961010,12:58:38,12:58:38,1053,26,,0,0,9134.6,0
16961010,12:59:34,12:59:34,1054,27,,0,0,9458.29,0
16961010,13:00:10,13:00:10,7743,28,,0,0,9666.57,0
16961010,13:01:04,13:01:04,1056,29,,0,0,9956.97,0
16961010,13:02:00,13:02:00,1057,30,,0,0,10280.69,1
16961010,13:02:47,13:02:47,1058,31,,0,0,10602.43,0
16961010,13:03:23,13:03:23,1059,32,,0,0,10920.69,0
16961010,13:04:05,13:04:05,1060,33,,0,0,11240.78,0
16961010,13:04:50,13:04:50,1061,34,,0,0,11594.5,0
16961010,13:05:20,13:05:20,1062,35,,0,0,11816.77,0
16961010,13:06:21,13:06:21,1063,36,,0,0,12313.38,0
16961010,13:07:12,13:07:12,1064,37,,0,0,12682.46,0
16961010,13:08:56,13:08:56,1065,38,,0,0,13483.6,0
16961010,13:09:32,13:09:32,790,39,,0,0,13753.89,0
16961010,13:10:18,13:10:18,10749,40,,0,0,14083.08,0
16961010,13:11:21,13:11:21,792,41,,0,0,14614.03,0
16961010,13:12:14,13:12:14,793,42,,0,0,15071.92,0
16961010,13:13:00,13:13:00,94,43,,0,0,15457.87,1
16961010,13:15:50,13:15:50,95,44,,0,0,16544.69,0
16961010,13:16:54,13:16:54,96,45,,0,0,16997.54,0
16961010,13:18:01,13:18:01,97,46,,0,0,17525.64,0
16961010,13:19:30,13:19:30,98,47,,0,0,18124.54,0
16961010,13:21:00,13:21:00,9952,48,,1,0,18800.25,1
16963010,03:25:00,03:25:00,1493,1,,0,1,0,1
16963010,03:27:00,03:27:00,9479,2,,0,0,663.22,1
16963010,03:31:00,03:31:00,622,3,,0,0,3178.44,1
16963010,03:35:10,03:35:10,623,4,,0,0,6860.89,0
16963010,03:39:00,03:39:00,9961,5,,0,0,10006.24,1
16963010,03:40:13,03:40:13,1398,6,,0,0,10521.5,0
16963010,03:40:40,03:40:40,1399,7,,0,0,10724.81,0
16963010,03:41:03,03:41:03,1400,8,,0,0,10892.18,0
16963010,03:41:36,03:41:36,1401,9,,0,0,11131.57,0
16963010,03:42:05,03:42:05,1402,10,,0,0,11393.23,0
16963010,03:42:39,03:42:39,1403,11,,0,0,11657.6,0
16963010,03:43:26,03:43:26,8215,12,,0,0,11999.45,0
16963010,03:43:43,03:43:43,1405,13,,0,0,12128.93,0
16963010,03:44:20,03:44:20,8768,14,,0,0,12410.26,0
16963010,03:45:01,03:45:01,10743,15,,0,0,12707.39,0
16963010,03:47:00,03:47:00,10016,16,,0,0,13790.38,1
16963010,03:48:43,03:48:43,200,17,,0,0,14766.15,0
16963010,03:50:00,03:50:00,201,18,,0,0,15412.51,1
16963010,03:50:24,03:50:24,347,19,,0,0,15609.45,0
16963010,03:51:29,03:51:29,332,20,,0,0,16193.83,0
16963010,03:52:27,03:52:27,333,21,,0,0,16677.3,0
16963010,03:52:45,03:52:45,6513,22,,0,0,16839.51,0
16963010,03:53:00,03:53:00,8235,23,,0,0,16966.38,0
16963010,03:53:27,03:53:27,8754,24,,0,0,17193.32,0
16963010,03:55:13,03:55:13,8998,25,,0,0,18029.57,0
16963010,03:57:23,03:57:23,10729,26,,0,0,19179.94,0
16963010,04:00:00,04:00:00,9951,27,,0,0,20608.99,1
16963010,04:09:27,04:09:27,8977,28,,0,0,24564.72,0
16963010,04:09:54,04:09:54,10736,29,,0,0,24761.11,0
16963010,04:10:25,04:10:25,2654,30,,0,0,24964.45,0
16963010,04:11:27,04:11:27,9450,31,,0,0,25351.43,0
16963010,04:13:00,04:13:00,9833,32,,1,0,26276.57,1
16964070,10:02:00,10:02:00,9528,1,,0,1,0,1
16964070,10:02:40,10:02:40,998,2,,0,0,315.96,0
16964070,10:03:58,10:03:58,2842,3,,0,0,902.33,0
16964070,10:04:37,10:04:37,2843,4,,0,0,1184.52,0
16964070,10:05:06,10:05:06,2844,5,,0,0,1406.24,0
16964070,10:05:56,10:05:56,2845,6,,0,0,1814.66,0
16964070,10:06:29,10:06:29,2846,7,,0,0,2085.89,0
16964070,10:07:03,10:07:03,2847,8,,0,0,2362.08,0
16964070,10:07:24,10:07:24,6648,9,,0,0,2562.57,0
16964070,10:07:45,10:07:45,2848,10,,0,0,2756.29,0
16964070,10:08:08,10:08:08,2849,11,,0,0,2943.65,0
16964070,10:08:47,10:08:47,2850,12,,0,0,3250.12,0
16964070,10:09:13,10:09:13,2851,13,,0,0,3495.48,0
16964070,10:09:35,10:09:35,618,14,,0,0,3668.29,0
16964070,10:11:00,10:11:00,2723,15,,0,0,4394,1
16964070,10:12:26,10:12:26,2905,16,,0,0,4886.1,0
16964070,10:13:53,10:13:53,2906,17,,0,0,5355.27,0
16964070,10:14:39,10:14:39,2907,18,,0,0,5639.57,0
16964070,10:16:08,10:16:08,1014,19,,0,0,6129.61,0
16964070,10:17:00,10:17:00,1015,20,,0,0,6408.11,1
16964070,10:17:38,10:17:38,2908,21,,0,0,6712.72,0
16964070,10:18:40,10:18:40,8356,22,,0,0,7141.48,0
16964070,10:19:44,10:19:44,2753,23,,0,0,7508.64,0
16964070,10:20:29,10:20:29,2754,24,,0,0,7780.16,0
16964070,10:21:03,10:21:03,10155,25,,0,0,7985.27,0
16964070,10:21:45,10:21:45,2910,26,,0,0,8250.97,0
16964070,10:22:23,10:22:23,2911,27,,0,0,8450.07,0
16964070,10:23:00,10:23:00,2912,28,,0,0,8652.25,1
16964070,10:23:36,10:23:36,2769,29,,0,0,8998,0
16964070,10:24:00,10:24:00,2770,30,,0,0,9168.58,0
16964070,10:24:19,10:24:19,2771,31,,0,0,9338.95,0
16964070,10:24:43,10:24:43,2772,32,,0,0,9598.24,0
16964070,10:25:01,10:25:01,2773,33,,0,0,9835.13,0
16964070,10:25:18,10:25:18,2774,34,,0,0,10035.35,0
16964070,10:25:32,10:25:32,2775,35,,0,0,10197.33,0
16964070,10:26:07,10:26:07,2776,36,,0,0,10490.17,0
16964070,10:26:33,10:26:33,2777,37,,0,0,10777.37,0
16964070,10:27:08,10:27:08,2778,38,,0,0,11109.95,0
16964070,10:27:31,10:27:31,2779,39,,0,0,11410.83,0
16964070,10:27:50,10:27:50,2780,40,,0,0,11606.04,0
16964070,10:28:08,10:28:08,10635,41,,0,0,11770.08,0
16964070,10:29:31,10:29:31,2914,42,,0,0,12079.16,0
16964070,10:30:00,10:30:00,8089,43,,0,0,12419.17,1
16964070,10:30:38,10:30:38,2916,44,,0,0,12808.27,0
16964070,10:31:17,10:31:17,2917,45,,0,0,13200.64,0
16964070,10:31:49,10:31:49,2918,46,,0,0,13513.85,0
16964070,10:32:00,10:32:00,5822,47,,1,0,13621.13,1
16964070,10:32:28,10:32:28,2919,48,,0,0,13753.46,0
16964070,10:33:13,10:33:13,2920,49,,0,0,14110.66,0
16964070,10:33:40,10:33:40,2921,50,,0,0,14330.16,0
16964070,10:34:18,10:34:18,2922,51,,0,0,14577.12,0
16964070,10:35:29,10:35:29,2787,52,,0,0,15158.29,0
16964070,10:36:35,10:36:35,8943,53,,0,0,15756.08,0
16964070,10:37:23,10:37:23,7819,54,,0,0,16193.59,0
16964070,10:38:00,10:38:00,8874,55,,0,0,16526.85,1
16964070,10:38:48,10:38:48,10292,56,,0,0,16962.46,0
16964070,10:40:43,10:40:43,10690,57,,0,0,17595.9,0
16964070,10:42:11,10:42:11,10686,58,,0,0,18546.66,0
16964070,10:44:01,10:44:01,5548,59,,0,0,19910.23,0
16964070,10:45:09,10:45:09,5549,60,,0,0,20708.99,0
16964070,10:45:24,10:45:24,9930,61,,0,0,20891.96,0
16964070,10:46:00,10:46:00,9932,62,,0,0,21330.04,1
16964070,10:47:00,10:47:00,5815,63,,1,0,21976.41,1
16964130,10:02:00,10:02:00,9528,1,,0,1,0,1
16964130,10:02:40,10:02:40,998,2,,0,0,315.96,0
16964130,10:03:58,10:03:58,2842,3,,0,0,902.33,0
16964130,10:04:37,10:04:37,2843,4,,0,0,1184.52,0
16964130,10:05:06,10:05:06,2844,5,,0,0,1406.24,0
16964130,10:05:56,10:05:56,2845,6,,0,0,1814.66,0
16964130,10:06:29,10:06:29,2846,7,,0,0,2085.89,0
16964130,10:07:03,10:07:03,2847,8,,0,0,2362.08,0
16964130,10:07:24,10:07:24,6648,9,,0,0,2562.57,0
16964130,10:07:45,10:07:45,2848,10,,0,0,2756.29,0
16964130,10:08:08,10:08:08,2849,11,,0,0,2943.65,0
16964130,10:08:47,10:08:47,2850,12,,0,0,3250.12,0
16964130,10:09:13,10:09:13,2851,13,,0,0,3495.48,0
16964130,10:09:35,10:09:35,618,14,,0,0,3668.29,0
16964130,10:11:00,10:11:00,2723,15,,0,0,4394,1
16964130,10:12:26,10:12:26,2905,16,,0,0,4886.1,0
16964130,10:13:53,10:13:53,2906,17,,0,0,5355.27,0
16964130,10:14:39,10:14:39,2907,18,,0,0,5639.57,0
16964130,10:16:08,10:16:08,1014,19,,0,0,6129.61,0
16964130,10:17:00,10:17:00,1015,20,,0,0,6408.11,1
16964130,10:17:38,10:17:38,2908,21,,0,0,6712.72,0
16964130,10:18:40,10:18:40,8356,22,,0,0,7141.48,0
16964130,10:19:44,10:19:44,2753,23,,0,0,7508.64,0
16964130,10:20:29,10:20:29,2754,24,,0,0,7780.16,0
16964130,10:21:03,10:21:03,10155,25,,0,0,7985.27,0
16964130,10:21:45,10:21:45,2910,26,,0,0,8250.97,0
16964130,10:22:23,10:22:23,2911,27,,0,0,8450.07,0
16964130,10:23:00,10:23:00,2912,28,,0,0,8652.25,1
16964130,10:23:36,10:23:36,2769,29,,0,0,8998,0
16964130,10:24:00,10:24:00,2770,30,,0,0,9168.58,0
16964130,10:24:19,10:24:19,2771,31,,0,0,9338.95,0
16964130,10:24:43,10:24:43,2772,32,,0,0,9598.24,0
16964130,10:25:01,10:25:01,2773,33,,0,0,9835.13,0
16964130,10:25:18,10:25:18,2774,34,,0,0,10035.35,0
16964130,10:25:32,10:25:32,2775,35,,0,0,10197.33,0
16964130,10:26:07,10:26:07,2776,36,,0,0,10490.17,0
16964130,10:26:33,10:26:33,2777,37,,0,0,10777.37,0
16964130,10:27:08,10:27:08,2778,38,,0,0,11109.95,0
16964130,10:27:31,10:27:31,2779,39,,0,0,11410.83,0
16964130,10:27:50,10:27:50,2780,40,,0,0,11606.04,0
16964130,10:28:08,10:28:08,10635,41,,0,0,11770.08,0
16964130,10:29:31,10:29:31,2914,42,,0,0,12079.16,0
16964130,10:30:00,10:30:00,8089,43,,0,0,12419.17,1
16964130,10:30:38,10:30:38,2916,44,,0,0,12808.27,0
16964130,10:31:17,10:31:17,2917,45,,0,0,13200.64,0
16964130,10:31:49,10:31:49,2918,46,,0,0,13513.85,0
16964130,10:32:00,10:32:00,5822,47,,1,0,13621.13,1
16964130,10:32:28,10:32:28,2919,48,,0,0,13753.46,0
16964130,10:33:13,10:33:13,2920,49,,0,0,14110.66,0
16964130,10:33:40,10:33:40,2921,50,,0,0,14330.16,0
16964130,10:34:18,10:34:18,2922,51,,0,0,14577.12,0
16964130,10:35:29,10:35:29,2787,52,,0,0,15158.29,0
16964130,10:36:35,10:36:35,8943,53,,0,0,15756.08,0
16964130,10:37:23,10:37:23,7819,54,,0,0,16193.59,0
16964130,10:38:00,10:38:00,8874,55,,0,0,16526.85,1
16964130,10:38:48,10:38:48,10292,56,,0,0,16962.46,0
16964130,10:40:43,10:40:43,10690,57,,0,0,17595.9,0
16964130,10:42:11,10:42:11,10686,58,,0,0,18546.66,0
16964130,10:44:01,10:44:01,5548,59,,0,0,19910.23,0
16964130,10:45:09,10:45:09,5549,60,,0,0,20708.99,0
16964130,10:45:24,10:45:24,9930,61,,0,0,20891.96,0
16964130,10:46:00,10:46:00,9932,62,,0,0,21330.04,1
16964130,10:47:00,10:47:00,5815,63,,1,0,21976.41,1
16965010,08:25:00,08:25:00,9654,1,,0,1,0,1
16965010,08:25:51,08:25:51,557,2,,0,0,551.25,0
16965010,08:27:08,08:27:08,3345,3,,0,0,934.88,0
16965010,08:27:34,08:27:34,3346,4,,0,0,1117.07,0
16965010,08:28:23,08:28:23,4799,5,,0,0,1489.16,0
16965010,08:28:51,08:28:51,4800,6,,0,0,1685.47,0
16965010,08:29:16,08:29:16,4801,7,,0,0,1834.78,0
16965010,08:29:52,08:29:52,4802,8,,0,0,2127.33,0
16965010,08:30:30,08:30:30,4803,9,,0,0,2302.92,0
16965010,08:31:00,08:31:00,4804,10,,0,0,2454.67,1
16965010,08:31:41,08:31:41,4805,11,,0,0,2638.7,0
16965010,08:31:52,08:31:52,4806,12,,0,0,2722.77,0
16965010,08:32:21,08:32:21,9520,13,,0,0,2967.12,0
16965010,08:32:59,08:32:59,2252,14,,0,0,3370.82,0
16965010,08:33:27,08:33:27,2253,15,,0,0,3597.45,0
16965010,08:34:10,08:34:10,2254,16,,0,0,3989.73,0
16965010,08:34:22,08:34:22,2255,17,,0,0,4102.39,0
16965010,08:34:56,08:34:56,2256,18,,0,0,4328.04,0
16965010,08:35:23,08:35:23,2257,19,,0,0,4501.5,0
16965010,08:35:51,08:35:51,2258,20,,0,0,4767.32,0
16965010,08:36:11,08:36:11,2259,21,,0,0,4930.89,0
16965010,08:36:43,08:36:43,2136,22,,0,0,5160.15,0
16965010,08:37:20,08:37:20,2137,23,,0,0,5403.12,0
16965010,08:38:04,08:38:04,2138,24,,0,0,5712.77,0
16965010,08:38:55,08:38:55,2139,25,,0,0,6038.25,0
16965010,08:39:27,08:39:27,2140,26,,0,0,6261.12,0
16965010,08:39:58,08:39:58,2141,27,,0,0,6458.71,0
16965010,08:40:31,08:40:31,2142,28,,0,0,6739.43,0
16965010,08:41:05,08:41:05,2144,29,,0,0,6976.58,0
16965010,08:41:28,08:41:28,5723,30,,0,0,7123.65,0
16965010,08:42:10,08:42:10,2351,31,,0,0,7428.78,0
16965010,08:42:48,08:42:48,2352,32,,0,0,7663.02,0
16965010,08:43:43,08:43:43,1054,33,,0,0,8064.91,0
16965010,08:44:08,08:44:08,7743,34,,0,0,8273.19,0
16965010,08:44:44,08:44:44,1056,35,,0,0,8563.58,0
16965010,08:45:24,08:45:24,2147,36,,0,0,8898.43,0
16965010,08:46:00,08:46:00,2148,37,,0,0,9165.02,1
16965010,08:46:40,08:46:40,2149,38,,0,0,9290.81,0
16965010,08:47:17,08:47:17,2150,39,,0,0,9451.84,0
16965010,08:48:21,08:48:21,2151,40,,0,0,9665.73,0
16965010,08:49:08,08:49:08,2152,41,,0,0,9858.18,0
16965010,08:49:31,08:49:31,2153,42,,0,0,9995.2,0
16965010,08:50:07,08:50:07,2154,43,,0,0,10161.28,0
16965010,08:51:09,08:51:09,2155,44,,0,0,10466.49,0
16965010,08:51:54,08:51:54,5059,45,,0,0,10669.21,0
16965010,08:52:35,08:52:35,5060,46,,0,0,10848.38,0
16965010,08:53:03,08:53:03,5061,47,,0,0,11013.48,0
16965010,08:53:53,08:53:53,5062,48,,0,0,11215.98,0
16965010,08:54:50,08:54:50,5063,49,,0,0,11436.85,0
16965010,08:55:58,08:55:58,5065,50,,0,0,11750.66,0
16965010,08:56:32,08:56:32,5066,51,,0,0,11951.24,0
16965010,08:57:08,08:57:08,5067,52,,0,0,12147.3,0
16965010,08:57:31,08:57:31,5068,53,,0,0,12272.94,0
16965010,08:58:19,08:58:19,5069,54,,0,0,12580.04,0
16965010,08:58:44,08:58:44,5070,55,,0,0,12717.18,0
16965010,08:59:20,08:59:20,5071,56,,0,0,12907.95,0
16965010,09:00:24,09:00:24,5072,57,,0,0,13194.42,0
16965010,09:01:05,09:01:05,5073,58,,0,0,13422.61,0
16965010,09:02:00,09:02:00,2119,59,,0,0,13710.2,1
16965010,09:02:32,09:02:32,2120,60,,0,0,13997,0
16965010,09:02:56,09:02:56,2121,61,,0,0,14170.73,0
16965010,09:03:13,09:03:13,2122,62,,0,0,14349.71,0
16965010,09:03:40,09:03:40,2123,63,,0,0,14552.48,0
16965010,09:03:57,09:03:57,2124,64,,0,0,14718.09,0
16965010,09:04:47,09:04:47,2125,65,,0,0,15090.51,0
16965010,09:05:12,09:05:12,2126,66,,0,0,15348.75,0
16965010,09:05:50,09:05:50,2127,67,,0,0,15649.51,0
16965010,09:06:18,09:06:18,2164,68,,0,0,15917.8,0
16965010,09:06:39,09:06:39,2165,69,,0,0,16078.32,0
16965010,09:07:13,09:07:13,2166,70,,0,0,16346.28,0
16965010,09:07:26,09:07:26,2167,71,,0,0,16464.6,0
16965010,09:07:57,09:07:57,2168,72,,0,0,16732.58,0
16965010,09:08:36,09:08:36,2169,73,,0,0,17007.36,0
16965010,09:09:01,09:09:01,2170,74,,0,0,17203.96,0
16965010,09:09:17,09:09:17,2171,75,,0,0,17382.04,0
16965010,09:09:40,09:09:40,2172,76,,0,0,17582.32,0
16965010,09:10:00,09:10:00,2173,77,,0,0,17774.76,0
16965010,09:10:20,09:10:20,2174,78,,0,0,17947.09,0
16965010,09:10:42,09:10:42,2175,79,,0,0,18110.79,0
16965010,09:11:03,09:11:03,2176,80,,0,0,18284.41,0
16965010,09:12:00,09:12:00,9946,81,,1,0,18873.76,1
16966080,20:15:00,20:15:00,9482,1,,0,1,0,1
16966080,20:15:25,20:15:25,241,2,,0,0,202.13,0
16966080,20:16:23,20:16:23,9480,3,,0,0,568.77,0
16966080,20:17:00,20:17:00,5743,4,,0,0,921.64,1
16966080,20:17:49,20:17:49,4841,5,,0,0,1409.7,0
16966080,20:18:47,20:18:47,4842,6,,0,0,1914.14,0
16966080,20:19:30,20:19:30,9475,7,,0,0,2335.08,0
16966080,20:20:13,20:20:13,5769,8,,0,0,2796.66,0
16966080,20:20:59,20:20:59,5745,9,,0,0,3240.36,0
16966080,20:21:27,20:21:27,5746,10,,0,0,3454.07,0
16966080,20:22:07,20:22:07,4625,11,,0,0,3800.69,0
16966080,20:22:49,20:22:49,4626,12,,0,0,4234.18,0
16966080,20:23:22,20:23:22,4627,13,,0,0,4512.72,0
16966080,20:23:43,20:23:43,1766,14,,0,0,4679.32,0
16966080,20:24:03,20:24:03,1767,15,,0,0,4867.2,0
16966080,20:24:40,20:24:40,1686,16,,0,0,5234.62,0
16966080,20:25:00,20:25:00,1687,17,,0,0,5480.58,1
16966080,20:25:40,20:25:40,1688,18,,0,0,5821.95,0
16966080,20:26:22,20:26:22,4226,19,,0,0,6161.03,0
16966080,20:27:41,20:27:41,4228,20,,0,0,6763.22,0
16966080,20:28:47,20:28:47,4229,21,,0,0,7224.2,0
16966080,20:29:23,20:29:23,4230,22,,0,0,7565.94,0
16966080,20:30:39,20:30:39,1729,23,,0,0,8202.55,0
16966080,20:32:04,20:32:04,304,24,,0,0,8734.73,0
16966080,20:32:38,20:32:38,305,25,,0,0,9015.06,0
16966080,20:33:22,20:33:22,307,26,,0,0,9376.99,0
16966080,20:34:00,20:34:00,308,27,,0,0,9682.78,1
16966080,20:34:23,20:34:23,309,28,,0,0,9980.28,0
16966080,20:34:37,20:34:37,310,29,,0,0,10194.64,0
16966080,20:34:58,20:34:58,311,30,,0,0,10435.91,0
16966080,20:35:13,20:35:13,7497,31,,0,0,10646.47,0
16966080,20:35:30,20:35:30,313,32,,0,0,10874.73,0
16966080,20:36:08,20:36:08,314,33,,0,0,11386.75,0
16966080,20:37:32,20:37:32,316,34,,0,0,12193.06,0
16966080,20:38:16,20:38:16,317,35,,0,0,12693.81,0
16966080,20:39:36,20:39:36,1735,36,,0,0,13503.35,0
16966080,20:39:52,20:39:52,1736,37,,0,0,13629.29,0
16966080,20:40:13,20:40:13,1737,38,,0,0,13875.85,0
16966080,20:40:38,20:40:38,1738,39,,0,0,14178.15,0
16966080,20:41:12,20:41:12,1334,40,,0,0,14460.22,0
16966080,20:43:00,20:43:00,9872,41,,0,0,15849.68,1
16966080,20:44:43,20:44:43,1456,42,,0,0,16808.97,0
16966080,20:45:09,20:45:09,1457,43,,0,0,17036.39,0
16966080,20:45:45,20:45:45,1458,44,,0,0,17271.11,0
16966080,20:46:13,20:46:13,1459,45,,0,0,17512.19,0
16966080,20:46:55,20:46:55,1460,46,,0,0,17828.33,0
16966080,20:47:16,20:47:16,1461,47,,0,0,18030.23,0
16966080,20:48:06,20:48:06,1468,48,,0,0,18486.66,0
16966080,20:48:23,20:48:23,7760,49,,0,0,18657.18,0
16966080,20:49:00,20:49:00,1470,50,,0,0,18943.04,1
16966080,20:50:37,20:50:37,1248,51,,0,0,19456.77,0
16966080,20:51:14,20:51:14,1249,52,,0,0,19635.17,0
16966080,20:51:45,20:51:45,1250,53,,0,0,19814.12,0
16966080,20:52:22,20:52:22,1251,54,,0,0,20027.77,0
16966080,20:52:39,20:52:39,1177,55,,0,0,20129.55,0
16966080,20:54:00,20:54:00,1476,56,,1,0,20604.12,1
16966090,20:15:00,20:15:00,9482,1,,0,1,0,1
16966090,20:15:25,20:15:25,241,2,,0,0,202.13,0
16966090,20:16:23,20:16:23,9480,3,,0,0,568.77,0
16966090,20:17:00,20:17:00,5743,4,,0,0,921.64,1
16966090,20:17:49,20:17:49,4841,5,,0,0,1409.7,0
16966090,20:18:47,20:18:47,4842,6,,0,0,1914.14,0
16966090,20:19:30,20:19:30,9475,7,,0,0,2335.08,0
16966090,20:20:13,20:20:13,5769,8,,0,0,2796.66,0
16966090,20:20:59,20:20:59,5745,9,,0,0,3240.36,0
16966090,20:21:27,20:21:27,5746,10,,0,0,3454.07,0
16966090,20:22:07,20:22:07,4625,11,,0,0,3800.69,0
16966090,20:22:49,20:22:49,4626,12,,0,0,4234.18,0
16966090,20:23:22,20:23:22,4627,13,,0,0,4512.72,0
16966090,20:23:43,20:23:43,1766,14,,0,0,4679.32,0
16966090,20:24:03,20:24:03,1767,15,,0,0,4867.2,0
16966090,20:24:40,20:24:40,1686,16,,0,0,5234.62,0
16966090,20:25:00,20:25:00,1687,17,,0,0,5480.58,1
16966090,20:25:40,20:25:40,1688,18,,0,0,5821.95,0
16966090,20:26:22,20:26:22,4226,19,,0,0,6161.03,0
16966090,20:27:41,20:27:41,4228,20,,0,0,6763.22,0
16966090,20:28:47,20:28:47,4229,21,,0,0,7224.2,0
16966090,20:29:23,20:29:23,4230,22,,0,0,7565.94,0
16966090,20:30:39,20:30:39,1729,23,,0,0,8202.55,0
16966090,20:32:04,20:32:04,304,24,,0,0,8734.73,0
16966090,20:32:38,20:32:38,305,25,,0,0,9015.06,0
16966090,20:33:22,20:33:22,307,26,,0,0,9376.99,0
16966090,20:34:00,20:34:00,308,27,,0,0,9682.78,1
16966090,20:34:23,20:34:23,309,28,,0,0,9980.28,0
16966090,20:34:37,20:34:37,310,29,,0,0,10194.64,0
16966090,20:34:58,20:34:58,311,30,,0,0,10435.91,0
16966090,20:35:13,20:35:13,7497,31,,0,0,10646.47,0
16966090,20:35:30,20:35:30,313,32,,0,0,10874.73,0
16966090,20:36:08,20:36:08,314,33,,0,0,11386.75,0
16966090,20:37:32,20:37:32,316,34,,0,0,12193.06,0
16966090,20:38:16,20:38:16,317,35,,0,0,12693.81,0
16966090,20:39:36,20:39:36,1735,36,,0,0,13503.35,0
16966090,20:39:52,20:39:52,1736,37,,0,0,13629.29,0
16966090,20:40:13,20:40:13,1737,38,,0,0,13875.85,0
16966090,20:40:38,20:40:38,1738,39,,0,0,14178.15,0
16966090,20:41:12,20:41:12,1334,40,,0,0,14460.22,0
16966090,20:43:00,20:43:00,9872,41,,0,0,15849.68,1
16966090,20:44:43,20:44:43,1456,42,,0,0,16808.97,0
16966090,20:45:09,20:45:09,1457,43,,0,0,17036.39,0
16966090,20:45:45,20:45:45,1458,44,,0,0,17271.11,0
16966090,20:46:13,20:46:13,1459,45,,0,0,17512.19,0
16966090,20:46:55,20:46:55,1460,46,,0,0,17828.33,0
16966090,20:47:16,20:47:16,1461,47,,0,0,18030.23,0
16966090,20:48:06,20:48:06,1468,48,,0,0,18486.66,0
16966090,20:48:23,20:48:23,7760,49,,0,0,18657.18,0
16966090,20:49:00,20:49:00,1470,50,,0,0,18943.04,1
16966090,20:50:37,20:50:37,1248,51,,0,0,19456.77,0
16966090,20:51:14,20:51:14,1249,52,,0,0,19635.17,0
16966090,20:51:45,20:51:45,1250,53,,0,0,19814.12,0
16966090,20:52:22,20:52:22,1251,54,,0,0,20027.77,0
16966090,20:52:39,20:52:39,1177,55,,0,0,20129.55,0
16966090,20:54:00,20:54:00,1476,56,,1,0,20604.12,1
16967070,17:57:00,17:57:00,7095,1,,0,1,0,1
16967070,17:58:17,17:58:17,9503,2,,0,0,573.7,0
16967070,17:58:47,17:58:47,2388,3,,0,0,804.84,0
16967070,17:59:38,17:59:38,2389,4,,0,0,1159.07,0
16967070,18:01:01,18:01:01,3481,5,,0,0,1762.68,0
16967070,18:01:44,18:01:44,3482,6,,0,0,2051.21,0
16967070,18:02:48,18:02:48,3483,7,,0,0,2495.53,0
16967070,18:03:16,18:03:16,3484,8,,0,0,2659.91,0
16967070,18:04:00,18:04:00,3485,9,,0,0,2965.88,1
16967070,18:04:28,18:04:28,3486,10,,0,0,3275.94,0
16967070,18:04:58,18:04:58,7631,11,,0,0,3559.34,0
16967070,18:05:58,18:05:58,3373,12,,0,0,4080.38,0
16967070,18:06:52,18:06:52,3374,13,,0,0,4478.23,0
16967070,18:07:24,18:07:24,3375,14,,0,0,4745.4,0
16967070,18:07:35,18:07:35,3376,15,,0,0,4877.72,0
16967070,18:08:12,18:08:12,3377,16,,0,0,5202.67,0
16967070,18:08:35,18:08:35,3378,17,,0,0,5351.88,0
16967070,18:09:04,18:09:04,3379,18,,0,0,5510.5,0
16967070,18:09:32,18:09:32,3380,19,,0,0,5708.03,0
16967070,18:10:00,18:10:00,3381,20,,0,0,5851.77,0
16967070,18:11:00,18:11:00,3382,21,,0,0,6288.81,1
16967070,18:11:23,18:11:23,5531,22,,0,0,6472.1,0
16967070,18:11:56,18:11:56,7401,23,,0,0,6841.29,0
16967070,18:12:52,18:12:52,5842,24,,0,0,7351.12,0
16967070,18:13:17,18:13:17,5843,25,,0,0,7538.76,0
16967070,18:13:45,18:13:45,5844,26,,0,0,7783.73,0
16967070,18:14:20,18:14:20,5845,27,,0,0,8111.04,0
16967070,18:14:51,18:14:51,5846,28,,0,0,8369.01,0
16967070,18:15:44,18:15:44,5847,29,,0,0,8769.95,0
16967070,18:16:27,18:16:27,5848,30,,0,0,9167.45,0
16967070,18:17:15,18:17:15,3384,31,,0,0,9460.47,0
16967070,18:18:02,18:18:02,3385,32,,0,0,9952.66,0
16967070,18:18:20,18:18:20,3386,33,,0,0,10133.28,0
16967070,18:18:48,18:18:48,3387,34,,0,0,10390.8,0
16967070,18:19:14,18:19:14,1101,35,,0,0,10667.63,0
16967070,18:19:45,18:19:45,1102,36,,0,0,10997,0
16967070,18:20:00,18:20:00,2242,37,,0,0,11157.65,1
16967070,18:20:36,18:20:36,2243,38,,0,0,11316.02,0
16967070,18:21:22,18:21:22,2244,39,,0,0,11633.24,0
16967070,18:22:13,18:22:13,2245,40,,0,0,11822.08,0
16967070,18:23:01,18:23:01,2246,41,,0,0,11996.58,0
16967070,18:23:37,18:23:37,2247,42,,0,0,12176.31,0
16967070,18:24:21,18:24:21,2248,43,,0,0,12407.6,0
16967070,18:25:34,18:25:34,2249,44,,0,0,12680.26,0
16967070,18:26:10,18:26:10,2250,45,,0,0,12799.51,0
16967070,18:27:20,18:27:20,2251,46,,0,0,13128.84,0
16967070,18:29:00,18:29:00,3355,47,,0,0,13412.45,1
16967070,18:30:54,18:30:54,10603,48,,0,0,14100.12,0
16967070,18:31:31,18:31:31,10602,49,,0,0,14345.49,0
16967070,18:32:09,18:32:09,10600,50,,0,0,14609.42,0
16967070,18:33:09,18:33:09,3798,51,,0,0,14962.95,0
16967070,18:33:26,18:33:26,3799,52,,0,0,15071.06,0
16967070,18:34:03,18:34:03,88,53,,0,0,15317.28,0
16967070,18:34:30,18:34:30,89,54,,0,0,15524.82,0
16967070,18:34:58,18:34:58,90,55,,0,0,15720.8,0
16967070,18:35:24,18:35:24,91,56,,0,0,15855.93,0
16967070,18:37:00,18:37:00,5520,57,,1,0,16523.06,1
16967130,17:57:00,17:57:00,7095,1,,0,1,0,1
16967130,17:58:17,17:58:17,9503,2,,0,0,573.7,0
16967130,17:58:47,17:58:47,2388,3,,0,0,804.84,0
16967130,17:59:38,17:59:38,2389,4,,0,0,1159.07,0
16967130,18:01:01,18:01:01,3481,5,,0,0,1762.68,0
16967130,18:01:44,18:01:44,3482,6,,0,0,2051.21,0
16967130,18:02:48,18:02:48,3483,7,,0,0,2495.53,0
16967130,18:03:16,18:03:16,3484,8,,0,0,2659.91,0
16967130,18:04:00,18:04:00,3485,9,,0,0,2965.88,1
16967130,18:04:28,18:04:28,3486,10,,0,0,3275.94,0
16967130,18:04:58,18:04:58,7631,11,,0,0,3559.34,0
16967130,18:05:58,18:05:58,3373,12,,0,0,4080.38,0
16967130,18:06:52,18:06:52,3374,13,,0,0,4478.23,0
16967130,18:07:24,18:07:24,3375,14,,0,0,4745.4,0
16967130,18:07:35,18:07:35,3376,15,,0,0,4877.72,0
16967130,18:08:12,18:08:12,3377,16,,0,0,5202.67,0
16967130,18:08:35,18:08:35,3378,17,,0,0,5351.88,0
16967130,18:09:04,18:09:04,3379,18,,0,0,5510.5,0
16967130,18:09:32,18:09:32,3380,19,,0,0,5708.03,0
16967130,18:10:00,18:10:00,3381,20,,0,0,5851.77,0
16967130,18:11:00,18:11:00,3382,21,,0,0,6288.81,1
16967130,18:11:23,18:11:23,5531,22,,0,0,6472.1,0
16967130,18:11:56,18:11:56,7401,23,,0,0,6841.29,0
16967130,18:12:52,18:12:52,5842,24,,0,0,7351.12,0
16967130,18:13:17,18:13:17,5843,25,,0,0,7538.76,0
16967130,18:13:45,18:13:45,5844,26,,0,0,7783.73,0
16967130,18:14:20,18:14:20,5845,27,,0,0,8111.04,0
16967130,18:14:51,18:14:51,5846,28,,0,0,8369.01,0
16967130,18:15:44,18:15:44,5847,29,,0,0,8769.95,0
16967130,18:16:27,18:16:27,5848,30,,0,0,9167.45,0
16967130,18:17:15,18:17:15,3384,31,,0,0,9460.47,0
16967130,18:18:02,18:18:02,3385,32,,0,0,9952.66,0
16967130,18:18:20,18:18:20,3386,33,,0,0,10133.28,0
16967130,18:18:48,18:18:48,3387,34,,0,0,10390.8,0
16967130,18:19:14,18:19:14,1101,35,,0,0,10667.63,0
16967130,18:19:45,18:19:45,1102,36,,0,0,10997,0
16967130,18:20:00,18:20:00,2242,37,,0,0,11157.65,1
16967130,18:20:36,18:20:36,2243,38,,0,0,11316.02,0
16967130,18:21:22,18:21:22,2244,39,,0,0,11633.24,0
16967130,18:22:13,18:22:13,2245,40,,0,0,11822.08,0
16967130,18:23:01,18:23:01,2246,41,,0,0,11996.58,0
16967130,18:23:37,18:23:37,2247,42,,0,0,12176.31,0
16967130,18:24:21,18:24:21,2248,43,,0,0,12407.6,0
16967130,18:25:34,18:25:34,2249,44,,0,0,12680.26,0
16967130,18:26:10,18:26:10,2250,45,,0,0,12799.51,0
16967130,18:27:20,18:27:20,2251,46,,0,0,13128.84,0
16967130,18:29:00,18:29:00,3355,47,,0,0,13412.45,1
16967130,18:30:54,18:30:54,10603,48,,0,0,14100.12,0
16967130,18:31:31,18:31:31,10602,49,,0,0,14345.49,0
16967130,18:32:09,18:32:09,10600,50,,0,0,14609.42,0
16967130,18:33:09,18:33:09,3798,51,,0,0,14962.95,0
16967130,18:33:26,18:33:26,3799,52,,0,0,15071.06,0
16967130,18:34:03,18:34:03,88,53,,0,0,15317.28,0
16967130,18:34:30,18:34:30,89,54,,0,0,15524.82,0
16967130,18:34:58,18:34:58,90,55,,0,0,15720.8,0
16967130,18:35:24,18:35:24,91,56,,0,0,15855.93,0
16967130,18:37:00,18:37:00,5520,57,,1,0,16523.06,1
16968120,16:01:00,16:01:00,10737,1,,0,1,0,1
16968120,16:03:01,16:03:01,10738,2,,0,0,778.34,0
16968120,16:03:28,16:03:28,10145,3,,0,0,970.51,0
16968120,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
16968120,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
16968120,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
16968120,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
16968120,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
16968120,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
16968120,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
16968120,16:07:12,16:07:12,515,11,,0,0,2595.44,0
16968120,16:07:41,16:07:41,516,12,,0,0,2802.99,0
16968120,16:08:00,16:08:00,517,13,,0,0,2916.55,0
16968120,16:09:00,16:09:00,519,14,,0,0,3342.35,1
16968120,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
16968120,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
16968120,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
16968120,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
16968120,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
16968120,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
16968120,16:17:05,16:17:05,528,21,,0,0,4750,0
16968120,16:18:00,16:18:00,529,22,,0,0,4897.1,1
16968120,16:19:22,16:19:22,530,23,,0,0,5106.67,0
16968120,16:21:02,16:21:02,531,24,,0,0,5385.05,0
16968120,16:23:10,16:23:10,532,25,,0,0,5659.47,0
16968120,16:24:10,16:24:10,533,26,,0,0,5836.25,0
16968120,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
16968120,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
16968120,16:29:02,16:29:02,1153,29,,0,0,6689,0
16968120,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
16968120,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
16968120,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
16968120,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
16968120,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
16968120,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
16968120,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
16968120,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
16968120,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
16968120,16:42:00,16:42:00,546,39,,0,0,8897.39,1
16968120,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
16968120,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
16968120,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
16968120,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
16968120,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
16968120,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
16968120,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
16968120,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
16968120,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
16968120,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
16968120,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
16968120,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
16968120,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
16968120,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
16968120,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
16968120,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
16968120,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
16968120,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
16968120,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
16968120,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
16968120,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
16968120,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
16968120,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
16968120,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
16968120,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
16968120,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
16968120,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
16968120,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
16968120,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
16968120,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
16968120,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
16968120,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
16969020,19:52:00,19:52:00,9953,1,,0,1,0,1
16969020,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969020,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969020,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969020,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969020,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969020,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969020,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969020,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969020,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969020,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969020,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969020,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969020,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969020,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969020,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969020,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969020,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969020,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969020,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969020,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969020,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969020,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969020,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969020,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969020,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969020,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969020,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969020,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969020,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969020,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969020,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969020,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969020,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969020,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969020,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969020,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969020,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969020,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969020,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969020,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969020,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969020,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969020,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969020,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969020,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969020,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969030,19:52:00,19:52:00,9953,1,,0,1,0,1
16969030,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969030,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969030,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969030,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969030,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969030,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969030,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969030,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969030,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969030,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969030,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969030,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969030,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969030,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969030,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969030,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969030,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969030,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969030,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969030,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969030,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969030,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969030,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969030,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969030,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969030,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969030,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969030,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969030,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969030,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969030,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969030,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969030,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969030,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969030,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969030,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969030,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969030,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969030,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969030,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969030,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969030,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969030,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969030,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969030,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969030,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969040,19:52:00,19:52:00,9953,1,,0,1,0,1
16969040,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969040,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969040,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969040,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969040,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969040,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969040,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969040,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969040,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969040,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969040,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969040,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969040,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969040,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969040,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969040,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969040,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969040,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969040,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969040,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969040,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969040,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969040,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969040,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969040,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969040,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969040,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969040,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969040,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969040,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969040,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969040,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969040,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969040,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969040,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969040,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969040,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969040,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969040,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969040,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969040,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969040,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969040,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969040,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969040,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969040,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969050,19:52:00,19:52:00,9953,1,,0,1,0,1
16969050,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969050,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969050,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969050,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969050,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969050,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969050,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969050,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969050,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969050,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969050,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969050,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969050,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969050,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969050,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969050,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969050,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969050,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969050,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969050,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969050,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969050,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969050,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969050,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969050,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969050,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969050,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969050,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969050,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969050,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969050,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969050,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969050,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969050,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969050,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969050,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969050,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969050,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969050,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969050,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969050,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969050,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969050,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969050,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969050,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969050,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969060,19:52:00,19:52:00,9953,1,,0,1,0,1
16969060,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969060,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969060,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969060,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969060,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969060,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969060,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969060,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969060,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969060,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969060,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969060,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969060,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969060,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969060,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969060,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969060,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969060,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969060,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969060,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969060,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969060,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969060,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969060,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969060,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969060,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969060,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969060,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969060,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969060,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969060,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969060,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969060,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969060,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969060,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969060,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969060,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969060,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969060,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969060,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969060,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969060,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969060,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969060,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969060,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969060,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969100,19:52:00,19:52:00,9953,1,,0,1,0,1
16969100,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969100,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969100,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969100,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969100,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969100,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969100,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969100,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969100,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969100,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969100,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969100,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969100,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969100,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969100,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969100,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969100,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969100,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969100,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969100,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969100,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969100,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969100,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969100,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969100,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969100,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969100,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969100,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969100,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969100,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969100,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969100,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969100,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969100,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969100,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969100,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969100,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969100,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969100,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969100,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969100,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969100,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969100,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969100,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969100,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969100,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969110,19:52:00,19:52:00,9953,1,,0,1,0,1
16969110,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969110,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969110,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969110,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969110,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969110,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969110,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969110,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969110,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969110,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969110,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969110,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969110,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969110,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969110,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969110,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969110,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969110,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969110,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969110,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969110,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969110,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969110,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969110,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969110,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969110,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969110,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969110,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969110,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969110,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969110,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969110,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969110,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969110,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969110,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969110,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969110,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969110,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969110,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969110,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969110,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969110,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969110,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969110,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969110,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969110,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969140,19:52:00,19:52:00,9953,1,,0,1,0,1
16969140,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969140,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969140,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969140,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969140,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969140,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969140,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969140,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969140,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969140,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969140,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969140,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969140,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969140,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969140,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969140,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969140,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969140,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969140,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969140,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969140,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969140,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969140,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969140,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969140,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969140,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969140,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969140,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969140,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969140,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969140,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969140,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969140,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969140,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969140,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969140,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969140,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969140,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969140,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969140,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969140,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969140,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969140,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969140,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969140,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969140,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16969150,19:52:00,19:52:00,9953,1,,0,1,0,1
16969150,19:53:20,19:53:20,725,2,,0,0,944.11,0
16969150,19:54:09,19:54:09,102,3,,0,0,1562.98,0
16969150,19:54:55,19:54:55,103,4,,0,0,2129.92,0
16969150,19:55:34,19:55:34,104,5,,0,0,2620.18,0
16969150,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
16969150,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
16969150,19:59:17,19:59:17,795,8,,0,0,4568.99,0
16969150,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
16969150,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
16969150,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
16969150,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
16969150,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
16969150,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
16969150,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
16969150,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
16969150,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
16969150,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
16969150,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
16969150,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
16969150,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
16969150,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
16969150,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
16969150,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
16969150,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
16969150,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
16969150,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
16969150,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
16969150,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
16969150,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
16969150,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
16969150,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
16969150,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
16969150,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
16969150,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
16969150,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
16969150,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
16969150,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
16969150,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
16969150,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
16969150,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
16969150,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
16969150,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
16969150,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
16969150,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
16969150,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
16969150,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
16970070,15:54:00,15:54:00,464,1,,0,1,0,1
16970070,15:55:08,15:55:08,465,2,,0,0,350.96,0
16970070,15:55:42,15:55:42,466,3,,0,0,531.25,0
16970070,15:56:20,15:56:20,966,4,,0,0,735.65,0
16970070,15:56:44,15:56:44,967,5,,0,0,865.82,0
16970070,15:57:07,15:57:07,968,6,,0,0,991.87,0
16970070,15:57:44,15:57:44,969,7,,0,0,1161.72,0
16970070,15:58:28,15:58:28,970,8,,0,0,1351.98,0
16970070,15:59:02,15:59:02,971,9,,0,0,1466.95,0
16970070,15:59:41,15:59:41,972,10,,0,0,1695.15,0
16970070,16:00:34,16:00:34,828,11,,0,0,2038.77,0
16970070,16:01:15,16:01:15,829,12,,0,0,2230.45,0
16970070,16:02:00,16:02:00,830,13,,0,0,2552.79,1
16970070,16:02:58,16:02:58,831,14,,0,0,2867.15,0
16970070,16:03:54,16:03:54,1824,15,,0,0,3176.67,0
16970070,16:04:39,16:04:39,1825,16,,0,0,3496.14,0
16970070,16:05:34,16:05:34,10459,17,,0,0,3862.09,0
16970070,16:06:32,16:06:32,10782,18,,0,0,4310.25,0
16970070,16:07:00,16:07:00,839,19,,0,0,4468.7,1
16970070,16:07:29,16:07:29,840,20,,0,0,4650.92,0
16970070,16:08:26,16:08:26,841,21,,0,0,5079.13,0
16970070,16:09:03,16:09:03,842,22,,0,0,5353.8,0
16970070,16:10:00,16:10:00,843,23,,0,0,5750.53,0
16970070,16:10:26,16:10:26,844,24,,0,0,5921.18,0
16970070,16:11:14,16:11:14,845,25,,0,0,6218.19,0
16970070,16:12:00,16:12:00,846,26,,0,0,6500.82,0
16970070,16:12:47,16:12:47,847,27,,0,0,6840.95,0
16970070,16:13:38,16:13:38,848,28,,0,0,7191.9,0
16970070,16:14:08,16:14:08,5001,29,,0,0,7364.61,0
16970070,16:14:50,16:14:50,5002,30,,0,0,7530.47,0
16970070,16:15:29,16:15:29,5003,31,,0,0,7746.48,0
16970070,16:16:10,16:16:10,5004,32,,0,0,7973.31,0
16970070,16:17:12,16:17:12,5005,33,,0,0,8270.35,0
16970070,16:17:55,16:17:55,852,34,,0,0,8462.23,0
16970070,16:19:00,16:19:00,10732,35,,0,0,9029.53,1
16970070,16:20:09,16:20:09,920,36,,0,0,9643.6,0
16970070,16:20:43,16:20:43,922,37,,0,0,9899.32,0
16970070,16:21:29,16:21:29,341,38,,0,0,10272.92,0
16970070,16:22:32,16:22:32,342,39,,0,0,10764.71,0
16970070,16:23:00,16:23:00,196,40,,0,0,10949.05,1
16970070,16:26:13,16:26:13,197,41,,0,0,11583.16,0
16970070,16:30:00,16:30:00,10015,42,,1,0,12393.65,1
1697010,18:21:00,18:21:00,9822,1,,0,1,0,1
1697010,18:21:44,18:21:44,8431,2,,0,0,181.2,0
1697010,18:23:22,18:23:22,1153,3,,0,0,516.53,0
1697010,18:25:00,18:25:00,9869,4,,0,0,822.36,1
1697010,18:26:37,18:26:37,1154,5,,0,0,1208.26,0
1697010,18:27:35,18:27:35,1155,6,,0,0,1473.86,0
1697010,18:28:04,18:28:04,1156,7,,0,0,1586.43,0
1697010,18:28:33,18:28:33,1157,8,,0,0,1736.03,0
1697010,18:29:42,18:29:42,1159,9,,0,0,1985.02,0
1697010,18:30:40,18:30:40,1160,10,,0,0,2273.5,0
1697010,18:33:20,18:33:20,1162,11,,0,0,2900.94,0
1697010,18:34:40,18:34:40,10382,12,,0,0,3165.69,0
1697010,18:36:00,18:36:00,10383,13,,0,0,3457.49,1
1697010,18:36:56,18:36:56,1167,14,,0,0,3802.23,0
1697010,18:37:39,18:37:39,10385,15,,0,0,4071.7,0
1697010,18:38:37,18:38:37,1170,16,,0,0,4389.6,0
1697010,18:39:03,18:39:03,1171,17,,0,0,4541.38,0
1697010,18:40:00,18:40:00,1173,18,,0,0,4823.96,1
1697010,18:40:35,18:40:35,1174,19,,0,0,5067.26,0
1697010,18:41:02,18:41:02,8361,20,,0,0,5261.5,0
1697010,18:41:48,18:41:48,1176,21,,0,0,5569.62,0
1697010,18:42:09,18:42:09,1177,22,,0,0,5751.35,0
1697010,18:42:57,18:42:57,1178,23,,0,0,6115.61,0
1697010,18:43:31,18:43:31,7259,24,,0,0,6410.95,0
1697010,18:44:13,18:44:13,1180,25,,0,0,6664.28,0
1697010,18:45:01,18:45:01,7260,26,,0,0,7063.95,0
1697010,18:46:00,18:46:00,1182,27,,0,0,7508.48,1
1697010,18:46:28,18:46:28,1183,28,,0,0,7821.32,0
1697010,18:46:53,18:46:53,1184,29,,0,0,8030.34,0
1697010,18:47:30,18:47:30,1185,30,,0,0,8309.59,0
1697010,18:48:02,18:48:02,1186,31,,0,0,8586.5,0
1697010,18:48:21,18:48:21,1187,32,,0,0,8774.77,0
1697010,18:48:47,18:48:47,1188,33,,0,0,9006.66,0
1697010,18:49:00,18:49:00,1189,34,,0,0,9136.49,1
1697010,18:49:52,18:49:52,1190,35,,0,0,9455.41,0
1697010,18:50:46,18:50:46,1191,36,,0,0,9816.19,0
1697010,18:51:07,18:51:07,1192,37,,0,0,9947.87,0
1697010,18:51:39,18:51:39,1193,38,,0,0,10151.87,0
1697010,18:52:26,18:52:26,1194,39,,0,0,10440.65,0
1697010,18:52:52,18:52:52,1195,40,,0,0,10555.15,0
1697010,18:53:41,18:53:41,1196,41,,0,0,10765.73,0
1697010,18:54:15,18:54:15,1197,42,,0,0,10944.68,0
1697010,18:55:18,18:55:18,1198,43,,0,0,11229.71,0
1697010,18:57:13,18:57:13,6894,44,,0,0,11701.15,0
1697010,18:57:57,18:57:57,1346,45,,0,0,11920.58,0
1697010,19:00:00,19:00:00,9922,46,,1,0,12539.19,1
16970130,15:54:00,15:54:00,464,1,,0,1,0,1
16970130,15:55:08,15:55:08,465,2,,0,0,350.96,0
16970130,15:55:42,15:55:42,466,3,,0,0,531.25,0
16970130,15:56:20,15:56:20,966,4,,0,0,735.65,0
16970130,15:56:44,15:56:44,967,5,,0,0,865.82,0
16970130,15:57:07,15:57:07,968,6,,0,0,991.87,0
16970130,15:57:44,15:57:44,969,7,,0,0,1161.72,0
16970130,15:58:28,15:58:28,970,8,,0,0,1351.98,0
16970130,15:59:02,15:59:02,971,9,,0,0,1466.95,0
16970130,15:59:41,15:59:41,972,10,,0,0,1695.15,0
16970130,16:00:34,16:00:34,828,11,,0,0,2038.77,0
16970130,16:01:15,16:01:15,829,12,,0,0,2230.45,0
16970130,16:02:00,16:02:00,830,13,,0,0,2552.79,1
16970130,16:02:58,16:02:58,831,14,,0,0,2867.15,0
16970130,16:03:54,16:03:54,1824,15,,0,0,3176.67,0
16970130,16:04:39,16:04:39,1825,16,,0,0,3496.14,0
16970130,16:05:34,16:05:34,10459,17,,0,0,3862.09,0
16970130,16:06:32,16:06:32,10782,18,,0,0,4310.25,0
16970130,16:07:00,16:07:00,839,19,,0,0,4468.7,1
16970130,16:07:29,16:07:29,840,20,,0,0,4650.92,0
16970130,16:08:26,16:08:26,841,21,,0,0,5079.13,0
16970130,16:09:03,16:09:03,842,22,,0,0,5353.8,0
16970130,16:10:00,16:10:00,843,23,,0,0,5750.53,0
16970130,16:10:26,16:10:26,844,24,,0,0,5921.18,0
16970130,16:11:14,16:11:14,845,25,,0,0,6218.19,0
16970130,16:12:00,16:12:00,846,26,,0,0,6500.82,0
16970130,16:12:47,16:12:47,847,27,,0,0,6840.95,0
16970130,16:13:38,16:13:38,848,28,,0,0,7191.9,0
16970130,16:14:08,16:14:08,5001,29,,0,0,7364.61,0
16970130,16:14:50,16:14:50,5002,30,,0,0,7530.47,0
16970130,16:15:29,16:15:29,5003,31,,0,0,7746.48,0
16970130,16:16:10,16:16:10,5004,32,,0,0,7973.31,0
16970130,16:17:12,16:17:12,5005,33,,0,0,8270.35,0
16970130,16:17:55,16:17:55,852,34,,0,0,8462.23,0
16970130,16:19:00,16:19:00,10732,35,,0,0,9029.53,1
16970130,16:20:09,16:20:09,920,36,,0,0,9643.6,0
16970130,16:20:43,16:20:43,922,37,,0,0,9899.32,0
16970130,16:21:29,16:21:29,341,38,,0,0,10272.92,0
16970130,16:22:32,16:22:32,342,39,,0,0,10764.71,0
16970130,16:23:00,16:23:00,196,40,,0,0,10949.05,1
16970130,16:26:13,16:26:13,197,41,,0,0,11583.16,0
16970130,16:30:00,16:30:00,10015,42,,1,0,12393.65,1
16971010,13:59:00,13:59:00,9498,1,,0,1,0,1
16971010,14:00:00,14:00:00,109,2,,0,0,809.51,1
16971010,14:00:18,14:00:18,9617,3,,0,0,1061.67,0
16971010,14:03:48,14:03:48,6650,4,,0,0,3599.26,0
16971010,14:05:00,14:05:00,10714,5,,0,0,4465.27,1
16971010,14:09:00,14:09:00,10533,6,,0,0,5770.57,1
16971010,14:09:36,14:09:36,2023,7,,0,0,6047.78,0
16971010,14:09:50,14:09:50,2024,8,,0,0,6133.7,0
16971010,14:10:09,14:10:09,2025,9,,0,0,6289.92,0
16971010,14:10:41,14:10:41,2026,10,,0,0,6514.36,0
16971010,14:11:29,14:11:29,2027,11,,0,0,6788.28,0
16971010,14:12:18,14:12:18,2028,12,,0,0,7118,0
16971010,14:12:51,14:12:51,2029,13,,0,0,7378.55,0
16971010,14:13:49,14:13:49,60,14,,0,0,7862.54,0
16971010,14:14:27,14:14:27,61,15,,0,0,8135.38,0
16971010,14:16:32,14:16:32,63,16,,0,0,9166.79,0
16971010,14:17:08,14:17:08,64,17,,0,0,9438.91,0
16971010,14:18:25,14:18:25,65,18,,0,0,10005.78,0
16971010,14:18:55,14:18:55,66,19,,0,0,10271.29,0
16971010,14:19:59,14:19:59,67,20,,0,0,10819.08,0
16971010,14:21:00,14:21:00,9499,21,,0,0,11349.11,1
16971010,14:24:00,14:24:00,486,22,,1,0,12081.01,1
16972120,16:41:00,16:41:00,10149,1,,0,1,0,1
16972120,16:45:43,16:45:43,590,2,,0,0,3757.39,0
16972120,16:50:07,16:50:07,591,3,,0,0,7209.76,0
16972120,16:53:00,16:53:00,9477,4,,0,0,9650.85,1
16972120,16:58:00,16:58:00,9476,5,,0,0,13418.15,1
16972120,16:58:54,16:58:54,8388,6,,0,0,14069.13,0
16972120,16:59:56,16:59:56,8380,7,,0,0,14887.88,0
16972120,17:00:09,17:00:09,8381,8,,0,0,15028.34,0
16972120,17:00:35,17:00:35,216,9,,0,0,15329.79,0
16972120,17:00:57,17:00:57,218,10,,0,0,15603.01,0
16972120,17:01:06,17:01:06,219,11,,0,0,15736.37,0
16972120,17:01:24,17:01:24,220,12,,0,0,15958.91,0
16972120,17:01:49,17:01:49,221,13,,0,0,16232.97,0
16972120,17:01:58,17:01:58,222,14,,0,0,16363.74,0
16972120,17:02:07,17:02:07,223,15,,0,0,16467.97,0
16972120,17:02:26,17:02:26,224,16,,0,0,16658.33,0
16972120,17:03:04,17:03:04,226,17,,0,0,17145.07,0
16972120,17:03:20,17:03:20,227,18,,0,0,17324.77,0
16972120,17:03:39,17:03:39,228,19,,0,0,17521.18,0
16972120,17:04:00,17:04:00,229,20,,0,0,17703.08,1
16972120,17:04:59,17:04:59,230,21,,0,0,18000.94,0
16972120,17:05:42,17:05:42,231,22,,0,0,18231.29,0
16972120,17:07:01,17:07:01,232,23,,0,0,18546.67,0
16972120,17:07:47,17:07:47,233,24,,0,0,18791.17,0
16972120,17:08:27,17:08:27,234,25,,0,0,18997.65,0
16972120,17:11:03,17:11:03,237,26,,0,0,19888.71,0
16972120,17:14:33,17:14:33,8066,27,,0,0,20438.41,0
16972120,17:15:00,17:15:00,239,28,,1,0,20577.39,1
16973070,13:00:00,13:00:00,1493,1,,0,1,0,1
16973070,13:00:27,13:00:27,269,2,,0,0,230.54,0
16973070,13:00:57,13:00:57,270,3,,0,0,526.18,0
16973070,13:01:29,13:01:29,271,4,,0,0,776.8,0
16973070,13:02:01,13:02:01,272,5,,0,0,1049.55,0
16973070,13:02:27,13:02:27,273,6,,0,0,1251.15,0
16973070,13:02:51,13:02:51,274,7,,0,0,1428.94,0
16973070,13:03:08,13:03:08,275,8,,0,0,1558.82,0
16973070,13:03:29,13:03:29,1372,9,,0,0,1715.73,0
16973070,13:04:01,13:04:01,1373,10,,0,0,1999.29,0
16973070,13:04:33,13:04:33,1620,11,,0,0,2276.02,0
16973070,13:04:54,13:04:54,1621,12,,0,0,2424.86,0
16973070,13:05:25,13:05:25,1363,13,,0,0,2612.02,0
16973070,13:05:57,13:05:57,1597,14,,0,0,2887.45,0
16973070,13:07:00,13:07:00,1599,15,,0,0,3456.94,1
16973070,13:07:44,13:07:44,1600,16,,0,0,3648.8,0
16973070,13:10:08,13:10:08,1601,17,,0,0,4097.12,0
16973070,13:12:05,13:12:05,1602,18,,0,0,4564.97,0
16973070,13:14:00,13:14:00,1625,19,,0,0,5059.33,0
16973070,13:15:07,13:15:07,1626,20,,0,0,5298.93,0
16973070,13:16:27,13:16:27,8168,21,,0,0,5572.36,0
16973070,13:17:58,13:17:58,8655,22,,0,0,5917.83,0
16973070,13:19:00,13:19:00,8456,23,,1,0,6115.54,1
16973130,13:00:00,13:00:00,1493,1,,0,1,0,1
16973130,13:00:27,13:00:27,269,2,,0,0,230.54,0
16973130,13:00:57,13:00:57,270,3,,0,0,526.18,0
16973130,13:01:29,13:01:29,271,4,,0,0,776.8,0
16973130,13:02:01,13:02:01,272,5,,0,0,1049.55,0
16973130,13:02:27,13:02:27,273,6,,0,0,1251.15,0
16973130,13:02:51,13:02:51,274,7,,0,0,1428.94,0
16973130,13:03:08,13:03:08,275,8,,0,0,1558.82,0
16973130,13:03:29,13:03:29,1372,9,,0,0,1715.73,0
16973130,13:04:01,13:04:01,1373,10,,0,0,1999.29,0
16973130,13:04:33,13:04:33,1620,11,,0,0,2276.02,0
16973130,13:04:54,13:04:54,1621,12,,0,0,2424.86,0
16973130,13:05:25,13:05:25,1363,13,,0,0,2612.02,0
16973130,13:05:57,13:05:57,1597,14,,0,0,2887.45,0
16973130,13:07:00,13:07:00,1599,15,,0,0,3456.94,1
16973130,13:07:44,13:07:44,1600,16,,0,0,3648.8,0
16973130,13:10:08,13:10:08,1601,17,,0,0,4097.12,0
16973130,13:12:05,13:12:05,1602,18,,0,0,4564.97,0
16973130,13:14:00,13:14:00,1625,19,,0,0,5059.33,0
16973130,13:15:07,13:15:07,1626,20,,0,0,5298.93,0
16973130,13:16:27,13:16:27,8168,21,,0,0,5572.36,0
16973130,13:17:58,13:17:58,8655,22,,0,0,5917.83,0
16973130,13:19:00,13:19:00,8456,23,,1,0,6115.54,1
16974070,20:26:00,20:26:00,9961,1,,0,1,0,1
16974070,20:27:15,20:27:15,1398,2,,0,0,505.11,0
16974070,20:27:42,20:27:42,6893,3,,0,0,720.89,0
16974070,20:28:28,20:28:28,1200,4,,0,0,1101.09,0
16974070,20:28:52,20:28:52,1201,5,,0,0,1285.84,0
16974070,20:29:30,20:29:30,1202,6,,0,0,1551.4,0
16974070,20:29:53,20:29:53,1203,7,,0,0,1738.52,0
16974070,20:30:44,20:30:44,1204,8,,0,0,2057.05,0
16974070,20:31:25,20:31:25,1205,9,,0,0,2313.67,0
16974070,20:32:01,20:32:01,1206,10,,0,0,2525.08,0
16974070,20:32:39,20:32:39,9590,11,,0,0,2729.34,0
16974070,20:33:26,20:33:26,1208,12,,0,0,3028.72,0
16974070,20:34:00,20:34:00,1209,13,,0,0,3265.01,1
16974070,20:34:32,20:34:32,1210,14,,0,0,3499.54,0
16974070,20:34:48,20:34:48,1211,15,,0,0,3662.14,0
16974070,20:35:06,20:35:06,1212,16,,0,0,3846.33,0
16974070,20:35:24,20:35:24,1213,17,,0,0,3975.73,0
16974070,20:35:56,20:35:56,1214,18,,0,0,4182.75,0
16974070,20:36:35,20:36:35,1215,19,,0,0,4496.73,0
16974070,20:36:58,20:36:58,1216,20,,0,0,4687.81,0
16974070,20:37:14,20:37:14,1217,21,,0,0,4819.55,0
16974070,20:37:32,20:37:32,1218,22,,0,0,4977.53,0
16974070,20:38:00,20:38:00,1219,23,,0,0,5218.07,1
16974070,20:38:20,20:38:20,1220,24,,0,0,5392.8,0
16974070,20:39:30,20:39:30,1221,25,,0,0,5990.25,0
16974070,20:40:07,20:40:07,1222,26,,0,0,6297.18,0
16974070,20:40:25,20:40:25,1223,27,,0,0,6454.16,0
16974070,20:41:07,20:41:07,1224,28,,0,0,6821.06,0
16974070,20:41:23,20:41:23,1225,29,,0,0,6937.78,0
16974070,20:42:22,20:42:22,1226,30,,0,0,7400.68,0
16974070,20:42:40,20:42:40,1227,31,,0,0,7531.22,0
16974070,20:43:00,20:43:00,6627,32,,0,0,7691.41,1
16974070,20:43:55,20:43:55,1229,33,,0,0,8021,0
16974070,20:44:33,20:44:33,10386,34,,0,0,8251.94,0
16974070,20:45:24,20:45:24,1232,35,,0,0,8554.08,0
16974070,20:46:06,20:46:06,9568,36,,0,0,8804.67,0
16974070,20:46:47,20:46:47,10384,37,,0,0,9072.79,0
16974070,20:47:22,20:47:22,1236,38,,0,0,9286.3,0
16974070,20:48:06,20:48:06,1237,39,,0,0,9510.01,0
16974070,20:48:51,20:48:51,1238,40,,0,0,9768.63,0
16974070,20:50:28,20:50:28,1239,41,,0,0,10206.57,0
16974070,20:51:00,20:51:00,8640,42,,0,0,10388.58,1
16974070,20:51:46,20:51:46,8669,43,,0,0,10555.36,0
16974070,20:52:50,20:52:50,1242,44,,0,0,10743.25,0
16974070,20:54:05,20:54:05,1244,45,,0,0,11029.55,0
16974070,20:55:09,20:55:09,1245,46,,0,0,11270.79,0
16974070,20:56:17,20:56:17,1246,47,,0,0,11523.22,0
16974070,20:57:00,20:57:00,9833,48,,0,0,11672.98,1
16974070,20:59:24,20:59:24,2658,49,,0,0,12325.64,0
16974070,21:00:09,21:00:09,2659,50,,0,0,12545.8,0
16974070,21:01:00,21:01:00,9868,51,,1,0,12830.29,1
16974130,20:26:00,20:26:00,9961,1,,0,1,0,1
16974130,20:27:15,20:27:15,1398,2,,0,0,505.11,0
16974130,20:27:42,20:27:42,6893,3,,0,0,720.89,0
16974130,20:28:28,20:28:28,1200,4,,0,0,1101.09,0
16974130,20:28:52,20:28:52,1201,5,,0,0,1285.84,0
16974130,20:29:30,20:29:30,1202,6,,0,0,1551.4,0
16974130,20:29:53,20:29:53,1203,7,,0,0,1738.52,0
16974130,20:30:44,20:30:44,1204,8,,0,0,2057.05,0
16974130,20:31:25,20:31:25,1205,9,,0,0,2313.67,0
16974130,20:32:01,20:32:01,1206,10,,0,0,2525.08,0
16974130,20:32:39,20:32:39,9590,11,,0,0,2729.34,0
16974130,20:33:26,20:33:26,1208,12,,0,0,3028.72,0
16974130,20:34:00,20:34:00,1209,13,,0,0,3265.01,1
16974130,20:34:32,20:34:32,1210,14,,0,0,3499.54,0
16974130,20:34:48,20:34:48,1211,15,,0,0,3662.14,0
16974130,20:35:06,20:35:06,1212,16,,0,0,3846.33,0
16974130,20:35:24,20:35:24,1213,17,,0,0,3975.73,0
16974130,20:35:56,20:35:56,1214,18,,0,0,4182.75,0
16974130,20:36:35,20:36:35,1215,19,,0,0,4496.73,0
16974130,20:36:58,20:36:58,1216,20,,0,0,4687.81,0
16974130,20:37:14,20:37:14,1217,21,,0,0,4819.55,0
16974130,20:37:32,20:37:32,1218,22,,0,0,4977.53,0
16974130,20:38:00,20:38:00,1219,23,,0,0,5218.07,1
16974130,20:38:20,20:38:20,1220,24,,0,0,5392.8,0
16974130,20:39:30,20:39:30,1221,25,,0,0,5990.25,0
16974130,20:40:07,20:40:07,1222,26,,0,0,6297.18,0
16974130,20:40:25,20:40:25,1223,27,,0,0,6454.16,0
16974130,20:41:07,20:41:07,1224,28,,0,0,6821.06,0
16974130,20:41:23,20:41:23,1225,29,,0,0,6937.78,0
16974130,20:42:22,20:42:22,1226,30,,0,0,7400.68,0
16974130,20:42:40,20:42:40,1227,31,,0,0,7531.22,0
16974130,20:43:00,20:43:00,6627,32,,0,0,7691.41,1
16974130,20:43:55,20:43:55,1229,33,,0,0,8021,0
16974130,20:44:33,20:44:33,10386,34,,0,0,8251.94,0
16974130,20:45:24,20:45:24,1232,35,,0,0,8554.08,0
16974130,20:46:06,20:46:06,9568,36,,0,0,8804.67,0
16974130,20:46:47,20:46:47,10384,37,,0,0,9072.79,0
16974130,20:47:22,20:47:22,1236,38,,0,0,9286.3,0
16974130,20:48:06,20:48:06,1237,39,,0,0,9510.01,0
16974130,20:48:51,20:48:51,1238,40,,0,0,9768.63,0
16974130,20:50:28,20:50:28,1239,41,,0,0,10206.57,0
16974130,20:51:00,20:51:00,8640,42,,0,0,10388.58,1
16974130,20:51:46,20:51:46,8669,43,,0,0,10555.36,0
16974130,20:52:50,20:52:50,1242,44,,0,0,10743.25,0
16974130,20:54:05,20:54:05,1244,45,,0,0,11029.55,0
16974130,20:55:09,20:55:09,1245,46,,0,0,11270.79,0
16974130,20:56:17,20:56:17,1246,47,,0,0,11523.22,0
16974130,20:57:00,20:57:00,9833,48,,0,0,11672.98,1
16974130,20:59:24,20:59:24,2658,49,,0,0,12325.64,0
16974130,21:00:09,21:00:09,2659,50,,0,0,12545.8,0
16974130,21:01:00,21:01:00,9868,51,,1,0,12830.29,1
16975070,08:15:00,08:15:00,9491,1,,0,1,0,1
16975070,08:15:30,08:15:30,8418,2,,0,0,302.68,0
16975070,08:16:12,08:16:12,795,3,,0,0,746.94,0
16975070,08:17:00,08:17:00,10750,4,,0,0,1211.3,0
16975070,08:17:30,08:17:30,1074,5,,0,0,1570.7,0
16975070,08:17:46,08:17:46,1075,6,,0,0,1829.4,0
16975070,08:18:41,08:18:41,1076,7,,0,0,2629.14,0
16975070,08:19:16,08:19:16,2453,8,,0,0,3098.04,0
16975070,08:19:43,08:19:43,2454,9,,0,0,3312.55,0
16975070,08:20:28,08:20:28,2455,10,,0,0,3755.86,0
16975070,08:21:00,08:21:00,2456,11,,0,0,3987.95,1
16975070,08:21:24,08:21:24,2457,12,,0,0,4157.51,0
16975070,08:21:54,08:21:54,2458,13,,0,0,4430.52,0
16975070,08:22:10,08:22:10,2459,14,,0,0,4555.72,0
16975070,08:22:43,08:22:43,2460,15,,0,0,4893.26,0
16975070,08:23:34,08:23:34,9713,16,,0,0,5251.15,0
16975070,08:24:34,08:24:34,2462,17,,0,0,5703.46,0
16975070,08:26:00,08:26:00,4182,18,,0,0,6360.98,1
16975070,08:26:28,08:26:28,4183,19,,0,0,6523.39,0
16975070,08:26:58,08:26:58,4184,20,,0,0,6704.92,0
16975070,08:27:34,08:27:34,4185,21,,0,0,6995.2,0
16975070,08:28:11,08:28:11,4186,22,,0,0,7262.14,0
16975070,08:28:40,08:28:40,2366,23,,0,0,7490.38,0
16975070,08:28:56,08:28:56,2367,24,,0,0,7645.08,0
16975070,08:29:17,08:29:17,2368,25,,0,0,7850.89,0
16975070,08:29:54,08:29:54,2369,26,,0,0,8112.47,0
16975070,08:30:29,08:30:29,2370,27,,0,0,8432.65,0
16975070,08:31:00,08:31:00,820,28,,0,0,8684.67,1
16975070,08:31:36,08:31:36,821,29,,0,0,8911.18,0
16975070,08:32:26,08:32:26,822,30,,0,0,9187.6,0
16975070,08:33:03,08:33:03,823,31,,0,0,9451.12,0
16975070,08:33:49,08:33:49,824,32,,0,0,9751.79,0
16975070,08:34:43,08:34:43,8679,33,,0,0,10022.44,0
16975070,08:35:03,08:35:03,826,34,,0,0,10144.13,0
16975070,08:35:35,08:35:35,827,35,,0,0,10344.63,0
16975070,08:35:55,08:35:55,150,36,,0,0,10488.79,0
16975070,08:36:27,08:36:27,151,37,,0,0,10698.14,0
16975070,08:36:56,08:36:56,152,38,,0,0,10881.62,0
16975070,08:37:23,08:37:23,9640,39,,0,0,11099.82,0
16975070,08:38:08,08:38:08,153,40,,0,0,11279.06,0
16975070,08:38:27,08:38:27,154,41,,0,0,11435.41,0
16975070,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
16975130,08:15:00,08:15:00,9491,1,,0,1,0,1
16975130,08:15:30,08:15:30,8418,2,,0,0,302.68,0
16975130,08:16:12,08:16:12,795,3,,0,0,746.94,0
16975130,08:17:00,08:17:00,10750,4,,0,0,1211.3,0
16975130,08:17:30,08:17:30,1074,5,,0,0,1570.7,0
16975130,08:17:46,08:17:46,1075,6,,0,0,1829.4,0
16975130,08:18:41,08:18:41,1076,7,,0,0,2629.14,0
16975130,08:19:16,08:19:16,2453,8,,0,0,3098.04,0
16975130,08:19:43,08:19:43,2454,9,,0,0,3312.55,0
16975130,08:20:28,08:20:28,2455,10,,0,0,3755.86,0
16975130,08:21:00,08:21:00,2456,11,,0,0,3987.95,1
16975130,08:21:24,08:21:24,2457,12,,0,0,4157.51,0
16975130,08:21:54,08:21:54,2458,13,,0,0,4430.52,0
16975130,08:22:10,08:22:10,2459,14,,0,0,4555.72,0
16975130,08:22:43,08:22:43,2460,15,,0,0,4893.26,0
16975130,08:23:34,08:23:34,9713,16,,0,0,5251.15,0
16975130,08:24:34,08:24:34,2462,17,,0,0,5703.46,0
16975130,08:26:00,08:26:00,4182,18,,0,0,6360.98,1
16975130,08:26:28,08:26:28,4183,19,,0,0,6523.39,0
16975130,08:26:58,08:26:58,4184,20,,0,0,6704.92,0
16975130,08:27:34,08:27:34,4185,21,,0,0,6995.2,0
16975130,08:28:11,08:28:11,4186,22,,0,0,7262.14,0
16975130,08:28:40,08:28:40,2366,23,,0,0,7490.38,0
16975130,08:28:56,08:28:56,2367,24,,0,0,7645.08,0
16975130,08:29:17,08:29:17,2368,25,,0,0,7850.89,0
16975130,08:29:54,08:29:54,2369,26,,0,0,8112.47,0
16975130,08:30:29,08:30:29,2370,27,,0,0,8432.65,0
16975130,08:31:00,08:31:00,820,28,,0,0,8684.67,1
16975130,08:31:36,08:31:36,821,29,,0,0,8911.18,0
16975130,08:32:26,08:32:26,822,30,,0,0,9187.6,0
16975130,08:33:03,08:33:03,823,31,,0,0,9451.12,0
16975130,08:33:49,08:33:49,824,32,,0,0,9751.79,0
16975130,08:34:43,08:34:43,8679,33,,0,0,10022.44,0
16975130,08:35:03,08:35:03,826,34,,0,0,10144.13,0
16975130,08:35:35,08:35:35,827,35,,0,0,10344.63,0
16975130,08:35:55,08:35:55,150,36,,0,0,10488.79,0
16975130,08:36:27,08:36:27,151,37,,0,0,10698.14,0
16975130,08:36:56,08:36:56,152,38,,0,0,10881.62,0
16975130,08:37:23,08:37:23,9640,39,,0,0,11099.82,0
16975130,08:38:08,08:38:08,153,40,,0,0,11279.06,0
16975130,08:38:27,08:38:27,154,41,,0,0,11435.41,0
16975130,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
16976010,04:28:00,04:28:00,9518,1,,0,1,0,1
16976010,04:28:55,04:28:55,3024,2,,0,0,670.66,0
16976010,04:29:31,04:29:31,10590,3,,0,0,1088.3,0
16976010,04:29:57,04:29:57,3096,4,,0,0,1379.61,0
16976010,04:30:17,04:30:17,3097,5,,0,0,1596.44,0
16976010,04:30:54,04:30:54,3098,6,,0,0,1816.71,0
16976010,04:31:06,04:31:06,3099,7,,0,0,1940.14,0
16976010,04:32:00,04:32:00,3411,8,,0,0,2138.61,1
16976010,04:32:50,04:32:50,3412,9,,0,0,2501.31,0
16976010,04:33:32,04:33:32,3413,10,,0,0,2802.7,0
16976010,04:33:59,04:33:59,7235,11,,0,0,2966.26,0
16976010,04:34:38,04:34:38,3415,12,,0,0,3257.07,0
16976010,04:35:16,04:35:16,3416,13,,0,0,3495.9,0
16976010,04:35:47,04:35:47,3417,14,,0,0,3674.9,0
16976010,04:36:08,04:36:08,6565,15,,0,0,3815.99,0
16976010,04:39:10,04:39:10,7977,16,,0,0,5181.33,0
16976010,04:39:54,04:39:54,7978,17,,0,0,5511.15,0
16976010,04:40:11,04:40:11,7979,18,,0,0,5653.14,0
16976010,04:41:00,04:41:00,10269,19,,0,0,5987.19,1
16976010,04:41:36,04:41:36,10267,20,,0,0,6351.52,0
16976010,04:42:09,04:42:09,10265,21,,0,0,6628.32,0
16976010,04:43:46,04:43:46,10668,22,,0,0,7197.6,0
16976010,04:45:33,04:45:33,3078,23,,0,0,7721.39,0
16976010,04:46:23,04:46:23,3079,24,,0,0,8091.15,0
16976010,04:47:15,04:47:15,3053,25,,0,0,8425.9,0
16976010,04:47:38,04:47:38,3054,26,,0,0,8647.8,0
16976010,04:48:11,04:48:11,3055,27,,0,0,8930.02,0
16976010,04:48:30,04:48:30,3056,28,,0,0,9139.42,0
16976010,04:49:05,04:49:05,3057,29,,0,0,9414.3,0
16976010,04:49:34,04:49:34,3058,30,,0,0,9732.46,0
16976010,04:50:01,04:50:01,3059,31,,0,0,9907.28,0
16976010,04:50:42,04:50:42,3060,32,,0,0,10180.09,0
16976010,04:51:22,04:51:22,3061,33,,0,0,10552.91,0
16976010,04:51:59,04:51:59,3062,34,,0,0,10862.3,0
16976010,04:52:56,04:52:56,3063,35,,0,0,11397.41,0
16976010,04:55:00,04:55:00,6608,36,,1,0,12673.21,1
16977010,14:37:00,14:37:00,10714,1,,0,1,0,1
16977010,14:37:20,14:37:20,2012,2,,0,0,282.42,0
16977010,14:38:33,14:38:33,6012,3,,0,0,1222,0
16977010,14:38:43,14:38:43,6013,4,,0,0,1328,0
16977010,14:40:00,14:40:00,6014,5,,0,0,2031.32,1
16977010,14:41:09,14:41:09,9616,6,,0,0,2775.14,0
16977010,14:41:59,14:41:59,6017,7,,0,0,3452.14,0
16977010,14:45:23,14:45:23,67,8,,0,0,6180.58,0
16977010,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
16977010,14:48:00,14:48:00,69,10,,0,0,7433.92,1
16977010,14:49:38,14:49:38,9496,11,,0,0,8667.03,0
16977010,14:51:56,14:51:56,93,12,,0,0,10281.49,0
16977010,14:53:00,14:53:00,94,13,,0,0,10982.2,1
16977010,14:55:30,14:55:30,95,14,,0,0,12068.84,0
16977010,14:56:30,14:56:30,96,15,,0,0,12523.99,0
16977010,14:57:23,14:57:23,97,16,,0,0,13049.36,0
16977010,14:58:31,14:58:31,98,17,,0,0,13644.32,0
16977010,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
16977010,15:01:29,15:01:29,7581,19,,0,0,15089.46,0
16977010,15:04:20,15:04:20,10728,20,,0,0,16124.77,0
16977010,15:04:57,15:04:57,3626,21,,0,0,16350.39,0
16977010,15:05:41,15:05:41,9440,22,,0,0,16694.02,0
16977010,15:06:01,15:06:01,3628,23,,0,0,16842.3,0
16977010,15:06:36,15:06:36,3630,24,,0,0,17112.39,0
16977010,15:07:09,15:07:09,3631,25,,0,0,17329.69,0
16977010,15:08:19,15:08:19,197,26,,0,0,17671.27,0
16977010,15:10:00,15:10:00,10015,27,,1,0,18468.07,1
16978020,14:57:00,14:57:00,9642,1,,0,1,0,1
16978020,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978020,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978020,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978020,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978020,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978020,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978020,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978020,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978020,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978020,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978020,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978020,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978020,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978020,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978020,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978020,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978020,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978020,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978020,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978020,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978030,14:57:00,14:57:00,9642,1,,0,1,0,1
16978030,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978030,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978030,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978030,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978030,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978030,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978030,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978030,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978030,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978030,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978030,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978030,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978030,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978030,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978030,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978030,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978030,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978030,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978030,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978030,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978040,14:57:00,14:57:00,9642,1,,0,1,0,1
16978040,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978040,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978040,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978040,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978040,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978040,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978040,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978040,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978040,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978040,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978040,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978040,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978040,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978040,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978040,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978040,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978040,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978040,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978040,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978040,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978050,14:57:00,14:57:00,9642,1,,0,1,0,1
16978050,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978050,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978050,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978050,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978050,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978050,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978050,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978050,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978050,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978050,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978050,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978050,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978050,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978050,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978050,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978050,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978050,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978050,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978050,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978050,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978060,14:57:00,14:57:00,9642,1,,0,1,0,1
16978060,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978060,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978060,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978060,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978060,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978060,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978060,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978060,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978060,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978060,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978060,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978060,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978060,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978060,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978060,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978060,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978060,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978060,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978060,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978060,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978100,14:57:00,14:57:00,9642,1,,0,1,0,1
16978100,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978100,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978100,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978100,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978100,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978100,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978100,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978100,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978100,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978100,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978100,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978100,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978100,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978100,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978100,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978100,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978100,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978100,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978100,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978100,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978110,14:57:00,14:57:00,9642,1,,0,1,0,1
16978110,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978110,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978110,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978110,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978110,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978110,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978110,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978110,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978110,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978110,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978110,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978110,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978110,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978110,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978110,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978110,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978110,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978110,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978110,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978110,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978140,14:57:00,14:57:00,9642,1,,0,1,0,1
16978140,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978140,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978140,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978140,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978140,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978140,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978140,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978140,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978140,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978140,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978140,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978140,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978140,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978140,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978140,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978140,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978140,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978140,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978140,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978140,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16978150,14:57:00,14:57:00,9642,1,,0,1,0,1
16978150,14:59:44,14:59:44,3463,2,,0,0,618.24,0
16978150,15:00:42,15:00:42,3464,3,,0,0,918.4,0
16978150,15:02:39,15:02:39,3465,4,,0,0,1289.79,0
16978150,15:03:38,15:03:38,3466,5,,0,0,1496.5,0
16978150,15:04:36,15:04:36,3467,6,,0,0,1776.56,0
16978150,15:05:34,15:05:34,3468,7,,0,0,1993.02,0
16978150,15:06:33,15:06:33,3469,8,,0,0,2167.03,0
16978150,15:07:42,15:07:42,3470,9,,0,0,2415.6,0
16978150,15:09:14,15:09:14,2213,10,,0,0,2773.15,0
16978150,15:11:00,15:11:00,9934,11,,0,0,3148.3,1
16978150,15:11:29,15:11:29,9608,12,,0,0,3305.4,0
16978150,15:12:14,15:12:14,2433,13,,0,0,3583.8,0
16978150,15:12:32,15:12:32,2434,14,,0,0,3707.29,0
16978150,15:13:08,15:13:08,2435,15,,0,0,4008.65,0
16978150,15:13:26,15:13:26,2436,16,,0,0,4148.45,0
16978150,15:13:45,15:13:45,5021,17,,0,0,4290.28,0
16978150,15:14:03,15:14:03,5022,18,,0,0,4432.95,0
16978150,15:19:24,15:19:24,9486,19,,0,0,6543.07,0
16978150,15:21:17,15:21:17,10344,20,,0,0,7198.45,0
16978150,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
16979010,15:55:00,15:55:00,9654,1,,0,1,0,1
16979010,15:56:00,15:56:00,557,2,,0,0,551.25,0
16979010,15:57:29,15:57:29,3345,3,,0,0,934.88,0
16979010,15:58:00,15:58:00,3346,4,,0,0,1117.07,0
16979010,15:58:57,15:58:57,4799,5,,0,0,1489.16,0
16979010,15:59:30,15:59:30,4800,6,,0,0,1685.47,0
16979010,15:59:59,15:59:59,4801,7,,0,0,1834.78,0
16979010,16:00:40,16:00:40,4802,8,,0,0,2127.33,0
16979010,16:01:25,16:01:25,4803,9,,0,0,2302.92,0
16979010,16:02:00,16:02:00,4804,10,,0,0,2454.67,1
16979010,16:02:44,16:02:44,4805,11,,0,0,2638.7,0
16979010,16:02:55,16:02:55,4806,12,,0,0,2722.77,0
16979010,16:03:26,16:03:26,9520,13,,0,0,2967.12,0
16979010,16:04:07,16:04:07,2252,14,,0,0,3370.82,0
16979010,16:04:37,16:04:37,2253,15,,0,0,3597.45,0
16979010,16:05:22,16:05:22,2254,16,,0,0,3989.73,0
16979010,16:05:35,16:05:35,2255,17,,0,0,4102.39,0
16979010,16:06:11,16:06:11,2256,18,,0,0,4328.04,0
16979010,16:06:41,16:06:41,2257,19,,0,0,4501.5,0
16979010,16:07:10,16:07:10,2258,20,,0,0,4767.32,0
16979010,16:07:31,16:07:31,2259,21,,0,0,4930.89,0
16979010,16:08:06,16:08:06,2136,22,,0,0,5160.15,0
16979010,16:08:45,16:08:45,2137,23,,0,0,5403.12,0
16979010,16:09:33,16:09:33,2138,24,,0,0,5712.77,0
16979010,16:10:26,16:10:26,2139,25,,0,0,6038.25,0
16979010,16:11:01,16:11:01,2140,26,,0,0,6261.12,0
16979010,16:11:34,16:11:34,2141,27,,0,0,6458.71,0
16979010,16:12:10,16:12:10,2142,28,,0,0,6739.43,0
16979010,16:12:45,16:12:45,2144,29,,0,0,6976.58,0
16979010,16:13:10,16:13:10,5723,30,,0,0,7123.65,0
16979010,16:13:54,16:13:54,2351,31,,0,0,7428.78,0
16979010,16:14:35,16:14:35,2352,32,,0,0,7663.02,0
16979010,16:15:34,16:15:34,1054,33,,0,0,8064.91,0
16979010,16:16:00,16:16:00,7743,34,,0,0,8273.19,0
16979010,16:16:39,16:16:39,1056,35,,0,0,8563.58,0
16979010,16:17:22,16:17:22,2147,36,,0,0,8898.43,0
16979010,16:18:00,16:18:00,2148,37,,0,0,9165.02,1
16979010,16:18:43,16:18:43,2149,38,,0,0,9290.81,0
16979010,16:19:22,16:19:22,2150,39,,0,0,9451.84,0
16979010,16:20:29,16:20:29,2151,40,,0,0,9665.73,0
16979010,16:21:20,16:21:20,2152,41,,0,0,9858.18,0
16979010,16:21:44,16:21:44,2153,42,,0,0,9995.2,0
16979010,16:22:23,16:22:23,2154,43,,0,0,10161.28,0
16979010,16:23:28,16:23:28,2155,44,,0,0,10466.49,0
16979010,16:24:17,16:24:17,5059,45,,0,0,10669.21,0
16979010,16:25:00,16:25:00,5060,46,,0,0,10848.38,0
16979010,16:25:29,16:25:29,5061,47,,0,0,11013.48,0
16979010,16:26:22,16:26:22,5062,48,,0,0,11215.98,0
16979010,16:27:23,16:27:23,5063,49,,0,0,11436.85,0
16979010,16:28:35,16:28:35,5065,50,,0,0,11750.66,0
16979010,16:29:11,16:29:11,5066,51,,0,0,11951.24,0
16979010,16:29:50,16:29:50,5067,52,,0,0,12147.3,0
16979010,16:30:14,16:30:14,5068,53,,0,0,12272.94,0
16979010,16:31:05,16:31:05,5069,54,,0,0,12580.04,0
16979010,16:31:32,16:31:32,5070,55,,0,0,12717.18,0
16979010,16:32:10,16:32:10,5071,56,,0,0,12907.95,0
16979010,16:33:18,16:33:18,5072,57,,0,0,13194.42,0
16979010,16:34:01,16:34:01,5073,58,,0,0,13422.61,0
16979010,16:35:00,16:35:00,2119,59,,0,0,13710.2,1
16979010,16:35:38,16:35:38,2120,60,,0,0,13997,0
16979010,16:36:07,16:36:07,2121,61,,0,0,14170.73,0
16979010,16:36:28,16:36:28,2122,62,,0,0,14349.71,0
16979010,16:37:00,16:37:00,2123,63,,0,0,14552.48,0
16979010,16:37:21,16:37:21,2124,64,,0,0,14718.09,0
16979010,16:38:20,16:38:20,2125,65,,0,0,15090.51,0
16979010,16:38:51,16:38:51,2126,66,,0,0,15348.75,0
16979010,16:39:36,16:39:36,2127,67,,0,0,15649.51,0
16979010,16:40:10,16:40:10,2164,68,,0,0,15917.8,0
16979010,16:40:35,16:40:35,2165,69,,0,0,16078.32,0
16979010,16:41:16,16:41:16,2166,70,,0,0,16346.28,0
16979010,16:41:32,16:41:32,2167,71,,0,0,16464.6,0
16979010,16:42:09,16:42:09,2168,72,,0,0,16732.58,0
16979010,16:42:55,16:42:55,2169,73,,0,0,17007.36,0
16979010,16:43:26,16:43:26,2170,74,,0,0,17203.96,0
16979010,16:43:45,16:43:45,2171,75,,0,0,17382.04,0
16979010,16:44:12,16:44:12,2172,76,,0,0,17582.32,0
16979010,16:44:36,16:44:36,2173,77,,0,0,17774.76,0
16979010,16:45:01,16:45:01,2174,78,,0,0,17947.09,0
16979010,16:45:26,16:45:26,2175,79,,0,0,18110.79,0
16979010,16:45:52,16:45:52,2176,80,,0,0,18284.41,0
16979010,16:47:00,16:47:00,9946,81,,1,0,18873.76,1
16980070,08:18:00,08:18:00,10017,1,,0,1,0,1
16980070,08:19:29,08:19:29,4339,2,,0,0,816.65,0
16980070,08:19:54,08:19:54,4340,3,,0,0,1014.11,0
16980070,08:20:24,08:20:24,4341,4,,0,0,1269.75,0
16980070,08:20:56,08:20:56,4342,5,,0,0,1515.08,0
16980070,08:21:27,08:21:27,4343,6,,0,0,1734.27,0
16980070,08:21:59,08:21:59,4344,7,,0,0,1940.49,0
16980070,08:22:24,08:22:24,4345,8,,0,0,2101.17,0
16980070,08:22:54,08:22:54,4346,9,,0,0,2317.29,0
16980070,08:23:15,08:23:15,4347,10,,0,0,2475.52,0
16980070,08:23:50,08:23:50,4348,11,,0,0,2724.51,0
16980070,08:24:17,08:24:17,4349,12,,0,0,2929.35,0
16980070,08:24:42,08:24:42,4350,13,,0,0,3102.29,0
16980070,08:25:18,08:25:18,4351,14,,0,0,3332.47,0
16980070,08:25:35,08:25:35,4352,15,,0,0,3478.65,0
16980070,08:26:08,08:26:08,4353,16,,0,0,3708.54,0
16980070,08:26:56,08:26:56,1176,17,,0,0,4015.63,0
16980070,08:28:00,08:28:00,4354,18,,0,0,4321.25,1
16980070,08:30:00,08:30:00,4355,19,,0,0,4993.95,1
16980070,08:30:14,08:30:14,4356,20,,0,0,5103.63,0
16980070,08:30:47,08:30:47,4357,21,,0,0,5350.26,0
16980070,08:31:07,08:31:07,4358,22,,0,0,5516.2,0
16980070,08:31:42,08:31:42,4359,23,,0,0,5830.54,0
16980070,08:32:03,08:32:03,4360,24,,0,0,6009.84,0
16980070,08:32:33,08:32:33,4361,25,,0,0,6308.61,0
16980070,08:33:01,08:33:01,1229,26,,0,0,6549.94,0
16980070,08:33:25,08:33:25,10386,27,,0,0,6780.88,0
16980070,08:34:00,08:34:00,1232,28,,0,0,7083.8,1
16980070,08:34:47,08:34:47,10829,29,,0,0,7399.43,0
16980070,08:35:30,08:35:30,4365,30,,0,0,7585.79,0
16980070,08:35:54,08:35:54,4366,31,,0,0,7693.25,0
16980070,08:36:44,08:36:44,9878,32,,0,0,7854.27,0
16980070,08:37:08,08:37:08,4367,33,,0,0,8001.84,0
16980070,08:37:27,08:37:27,4368,34,,0,0,8096.2,0
16980070,08:38:12,08:38:12,4369,35,,0,0,8370.41,0
16980070,08:39:00,08:39:00,4370,36,,0,0,8582.69,1
16980070,08:40:11,08:40:11,4371,37,,0,0,8870.47,0
16980070,08:40:46,08:40:46,4448,38,,0,0,9097.88,0
16980070,08:41:05,08:41:05,4449,39,,0,0,9224.76,0
16980070,08:41:48,08:41:48,4376,40,,0,0,9535.71,0
16980070,08:42:13,08:42:13,8064,41,,0,0,9714.75,0
16980070,08:43:08,08:43:08,427,42,,0,0,9971.59,0
16980070,08:44:00,08:44:00,428,43,,0,0,10255.8,1
16980070,08:47:33,08:47:33,430,44,,0,0,10993.13,0
16980070,08:48:20,08:48:20,9578,45,,0,0,11212.49,0
16980070,08:49:46,08:49:46,432,46,,0,0,11466.91,0
16980070,08:51:53,08:51:53,433,47,,0,0,11911.56,0
16980070,08:52:43,08:52:43,434,48,,0,0,12111.77,0
16980070,08:53:40,08:53:40,435,49,,0,0,12324.76,0
16980070,08:54:27,08:54:27,10734,50,,0,0,12531.39,0
16980070,08:55:00,08:55:00,9833,51,,1,0,12678.25,1
16980130,08:18:00,08:18:00,10017,1,,0,1,0,1
16980130,08:19:29,08:19:29,4339,2,,0,0,816.65,0
16980130,08:19:54,08:19:54,4340,3,,0,0,1014.11,0
16980130,08:20:24,08:20:24,4341,4,,0,0,1269.75,0
16980130,08:20:56,08:20:56,4342,5,,0,0,1515.08,0
16980130,08:21:27,08:21:27,4343,6,,0,0,1734.27,0
16980130,08:21:59,08:21:59,4344,7,,0,0,1940.49,0
16980130,08:22:24,08:22:24,4345,8,,0,0,2101.17,0
16980130,08:22:54,08:22:54,4346,9,,0,0,2317.29,0
16980130,08:23:15,08:23:15,4347,10,,0,0,2475.52,0
16980130,08:23:50,08:23:50,4348,11,,0,0,2724.51,0
16980130,08:24:17,08:24:17,4349,12,,0,0,2929.35,0
16980130,08:24:42,08:24:42,4350,13,,0,0,3102.29,0
16980130,08:25:18,08:25:18,4351,14,,0,0,3332.47,0
16980130,08:25:35,08:25:35,4352,15,,0,0,3478.65,0
16980130,08:26:08,08:26:08,4353,16,,0,0,3708.54,0
16980130,08:26:56,08:26:56,1176,17,,0,0,4015.63,0
16980130,08:28:00,08:28:00,4354,18,,0,0,4321.25,1
16980130,08:30:00,08:30:00,4355,19,,0,0,4993.95,1
16980130,08:30:14,08:30:14,4356,20,,0,0,5103.63,0
16980130,08:30:47,08:30:47,4357,21,,0,0,5350.26,0
16980130,08:31:07,08:31:07,4358,22,,0,0,5516.2,0
16980130,08:31:42,08:31:42,4359,23,,0,0,5830.54,0
16980130,08:32:03,08:32:03,4360,24,,0,0,6009.84,0
16980130,08:32:33,08:32:33,4361,25,,0,0,6308.61,0
16980130,08:33:01,08:33:01,1229,26,,0,0,6549.94,0
16980130,08:33:25,08:33:25,10386,27,,0,0,6780.88,0
16980130,08:34:00,08:34:00,1232,28,,0,0,7083.8,1
16980130,08:34:47,08:34:47,10829,29,,0,0,7399.43,0
16980130,08:35:30,08:35:30,4365,30,,0,0,7585.79,0
16980130,08:35:54,08:35:54,4366,31,,0,0,7693.25,0
16980130,08:36:44,08:36:44,9878,32,,0,0,7854.27,0
16980130,08:37:08,08:37:08,4367,33,,0,0,8001.84,0
16980130,08:37:27,08:37:27,4368,34,,0,0,8096.2,0
16980130,08:38:12,08:38:12,4369,35,,0,0,8370.41,0
16980130,08:39:00,08:39:00,4370,36,,0,0,8582.69,1
16980130,08:40:11,08:40:11,4371,37,,0,0,8870.47,0
16980130,08:40:46,08:40:46,4448,38,,0,0,9097.88,0
16980130,08:41:05,08:41:05,4449,39,,0,0,9224.76,0
16980130,08:41:48,08:41:48,4376,40,,0,0,9535.71,0
16980130,08:42:13,08:42:13,8064,41,,0,0,9714.75,0
16980130,08:43:08,08:43:08,427,42,,0,0,9971.59,0
16980130,08:44:00,08:44:00,428,43,,0,0,10255.8,1
16980130,08:47:33,08:47:33,430,44,,0,0,10993.13,0
16980130,08:48:20,08:48:20,9578,45,,0,0,11212.49,0
16980130,08:49:46,08:49:46,432,46,,0,0,11466.91,0
16980130,08:51:53,08:51:53,433,47,,0,0,11911.56,0
16980130,08:52:43,08:52:43,434,48,,0,0,12111.77,0
16980130,08:53:40,08:53:40,435,49,,0,0,12324.76,0
16980130,08:54:27,08:54:27,10734,50,,0,0,12531.39,0
16980130,08:55:00,08:55:00,9833,51,,1,0,12678.25,1
1698020,07:00:00,07:00:00,2880,1,,0,1,0,1
1698020,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698020,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698020,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698020,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698020,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698020,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698020,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698020,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698020,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698020,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698020,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698020,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698020,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698020,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698020,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698020,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698020,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698020,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698020,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698020,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698020,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698020,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698020,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698020,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698020,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698020,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698020,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698020,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698020,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698020,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698020,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698020,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698020,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698020,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698020,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698020,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698020,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698020,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698030,07:00:00,07:00:00,2880,1,,0,1,0,1
1698030,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698030,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698030,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698030,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698030,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698030,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698030,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698030,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698030,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698030,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698030,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698030,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698030,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698030,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698030,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698030,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698030,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698030,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698030,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698030,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698030,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698030,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698030,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698030,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698030,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698030,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698030,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698030,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698030,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698030,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698030,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698030,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698030,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698030,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698030,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698030,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698030,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698030,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698040,07:00:00,07:00:00,2880,1,,0,1,0,1
1698040,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698040,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698040,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698040,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698040,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698040,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698040,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698040,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698040,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698040,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698040,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698040,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698040,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698040,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698040,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698040,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698040,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698040,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698040,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698040,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698040,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698040,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698040,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698040,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698040,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698040,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698040,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698040,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698040,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698040,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698040,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698040,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698040,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698040,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698040,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698040,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698040,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698040,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698050,07:00:00,07:00:00,2880,1,,0,1,0,1
1698050,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698050,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698050,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698050,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698050,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698050,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698050,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698050,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698050,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698050,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698050,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698050,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698050,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698050,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698050,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698050,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698050,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698050,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698050,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698050,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698050,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698050,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698050,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698050,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698050,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698050,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698050,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698050,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698050,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698050,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698050,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698050,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698050,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698050,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698050,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698050,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698050,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698050,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698060,07:00:00,07:00:00,2880,1,,0,1,0,1
1698060,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698060,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698060,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698060,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698060,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698060,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698060,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698060,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698060,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698060,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698060,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698060,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698060,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698060,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698060,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698060,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698060,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698060,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698060,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698060,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698060,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698060,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698060,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698060,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698060,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698060,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698060,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698060,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698060,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698060,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698060,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698060,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698060,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698060,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698060,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698060,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698060,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698060,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698100,07:00:00,07:00:00,2880,1,,0,1,0,1
1698100,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698100,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698100,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698100,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698100,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698100,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698100,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698100,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698100,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698100,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698100,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698100,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698100,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698100,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698100,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698100,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698100,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698100,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698100,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698100,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698100,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698100,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698100,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698100,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698100,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698100,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698100,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698100,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698100,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698100,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698100,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698100,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698100,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698100,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698100,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698100,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698100,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698100,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
16981080,14:54:00,14:54:00,6588,1,,0,1,0,1
16981080,14:54:45,14:54:45,9517,2,,0,0,313.61,0
16981080,14:55:16,14:55:16,7398,3,,0,0,529.96,0
16981080,14:56:02,14:56:02,8246,4,,0,0,765.59,0
16981080,14:57:34,14:57:34,8597,5,,0,0,1352.25,0
16981080,14:59:25,14:59:25,8596,6,,0,0,2086.68,0
16981080,15:01:00,15:01:00,9515,7,,0,0,2849.19,1
16981080,15:02:13,15:02:13,8524,8,,0,0,3585.93,0
16981080,15:03:02,15:03:02,8525,9,,0,0,3994.09,0
16981080,15:04:45,15:04:45,10561,10,,0,0,4820.08,0
16981080,15:06:00,15:06:00,10346,11,,0,0,5458.54,1
16981080,15:06:22,15:06:22,10558,12,,0,0,5634.4,0
16981080,15:06:57,15:06:57,10559,13,,0,0,6004.48,0
16981080,15:07:51,15:07:51,10565,14,,0,0,6536.02,0
16981080,15:07:58,15:07:58,9757,15,,0,0,6590.82,0
16981080,15:08:34,15:08:34,10563,16,,0,0,6948.33,0
16981080,15:08:57,15:08:57,6022,17,,0,0,7116.27,0
16981080,15:09:43,15:09:43,3265,18,,0,0,7562.97,0
16981080,15:10:08,15:10:08,3266,19,,0,0,7781.51,0
16981080,15:10:50,15:10:50,6023,20,,0,0,8087.38,0
16981080,15:12:00,15:12:00,6024,21,,0,0,8707.87,1
16981080,15:12:27,15:12:27,6025,22,,0,0,8854.22,0
16981080,15:13:36,15:13:36,6026,23,,0,0,9233.61,0
16981080,15:19:00,15:19:00,10571,24,,1,0,11158.34,1
16981090,14:54:00,14:54:00,6588,1,,0,1,0,1
16981090,14:54:45,14:54:45,9517,2,,0,0,313.61,0
16981090,14:55:16,14:55:16,7398,3,,0,0,529.96,0
16981090,14:56:02,14:56:02,8246,4,,0,0,765.59,0
16981090,14:57:34,14:57:34,8597,5,,0,0,1352.25,0
16981090,14:59:25,14:59:25,8596,6,,0,0,2086.68,0
16981090,15:01:00,15:01:00,9515,7,,0,0,2849.19,1
16981090,15:02:13,15:02:13,8524,8,,0,0,3585.93,0
16981090,15:03:02,15:03:02,8525,9,,0,0,3994.09,0
16981090,15:04:45,15:04:45,10561,10,,0,0,4820.08,0
16981090,15:06:00,15:06:00,10346,11,,0,0,5458.54,1
16981090,15:06:22,15:06:22,10558,12,,0,0,5634.4,0
16981090,15:06:57,15:06:57,10559,13,,0,0,6004.48,0
16981090,15:07:51,15:07:51,10565,14,,0,0,6536.02,0
16981090,15:07:58,15:07:58,9757,15,,0,0,6590.82,0
16981090,15:08:34,15:08:34,10563,16,,0,0,6948.33,0
16981090,15:08:57,15:08:57,6022,17,,0,0,7116.27,0
16981090,15:09:43,15:09:43,3265,18,,0,0,7562.97,0
16981090,15:10:08,15:10:08,3266,19,,0,0,7781.51,0
16981090,15:10:50,15:10:50,6023,20,,0,0,8087.38,0
16981090,15:12:00,15:12:00,6024,21,,0,0,8707.87,1
16981090,15:12:27,15:12:27,6025,22,,0,0,8854.22,0
16981090,15:13:36,15:13:36,6026,23,,0,0,9233.61,0
16981090,15:19:00,15:19:00,10571,24,,1,0,11158.34,1
1698110,07:00:00,07:00:00,2880,1,,0,1,0,1
1698110,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698110,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698110,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698110,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698110,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698110,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698110,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698110,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698110,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698110,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698110,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698110,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698110,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698110,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698110,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698110,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698110,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698110,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698110,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698110,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698110,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698110,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698110,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698110,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698110,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698110,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698110,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698110,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698110,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698110,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698110,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698110,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698110,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698110,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698110,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698110,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698110,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698110,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698140,07:00:00,07:00:00,2880,1,,0,1,0,1
1698140,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698140,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698140,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698140,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698140,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698140,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698140,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698140,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698140,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698140,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698140,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698140,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698140,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698140,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698140,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698140,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698140,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698140,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698140,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698140,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698140,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698140,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698140,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698140,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698140,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698140,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698140,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698140,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698140,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698140,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698140,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698140,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698140,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698140,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698140,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698140,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698140,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698140,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
1698150,07:00:00,07:00:00,2880,1,,0,1,0,1
1698150,07:01:16,07:01:16,998,2,,0,0,511.74,0
1698150,07:02:35,07:02:35,999,3,,0,0,999.8,0
1698150,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
1698150,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
1698150,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
1698150,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
1698150,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
1698150,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
1698150,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
1698150,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
1698150,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
1698150,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
1698150,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
1698150,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
1698150,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
1698150,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
1698150,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
1698150,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
1698150,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
1698150,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
1698150,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
1698150,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
1698150,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
1698150,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
1698150,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
1698150,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
1698150,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
1698150,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
1698150,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
1698150,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
1698150,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
1698150,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
1698150,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
1698150,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
1698150,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
1698150,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
1698150,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
1698150,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
16982020,09:20:00,09:20:00,422,1,,0,1,0,1
16982020,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982020,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982020,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982020,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982020,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982020,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982020,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982020,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982020,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982020,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982020,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982020,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982020,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982020,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982020,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982020,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982020,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982020,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982020,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982020,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982020,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982020,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982020,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982020,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982020,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982020,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982020,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982020,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982020,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982020,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982020,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982020,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982020,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982020,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982020,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982020,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982020,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982020,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982020,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982020,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982020,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982020,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982020,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982020,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982020,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982020,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982020,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982020,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982020,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982020,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982020,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982020,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982020,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982020,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982020,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982020,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982020,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982020,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982020,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982020,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982030,09:20:00,09:20:00,422,1,,0,1,0,1
16982030,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982030,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982030,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982030,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982030,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982030,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982030,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982030,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982030,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982030,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982030,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982030,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982030,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982030,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982030,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982030,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982030,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982030,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982030,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982030,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982030,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982030,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982030,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982030,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982030,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982030,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982030,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982030,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982030,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982030,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982030,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982030,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982030,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982030,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982030,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982030,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982030,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982030,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982030,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982030,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982030,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982030,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982030,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982030,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982030,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982030,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982030,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982030,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982030,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982030,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982030,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982030,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982030,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982030,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982030,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982030,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982030,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982030,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982030,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982030,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982040,09:20:00,09:20:00,422,1,,0,1,0,1
16982040,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982040,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982040,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982040,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982040,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982040,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982040,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982040,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982040,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982040,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982040,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982040,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982040,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982040,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982040,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982040,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982040,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982040,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982040,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982040,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982040,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982040,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982040,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982040,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982040,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982040,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982040,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982040,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982040,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982040,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982040,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982040,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982040,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982040,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982040,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982040,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982040,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982040,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982040,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982040,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982040,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982040,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982040,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982040,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982040,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982040,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982040,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982040,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982040,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982040,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982040,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982040,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982040,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982040,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982040,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982040,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982040,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982040,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982040,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982040,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982050,09:20:00,09:20:00,422,1,,0,1,0,1
16982050,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982050,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982050,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982050,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982050,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982050,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982050,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982050,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982050,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982050,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982050,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982050,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982050,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982050,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982050,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982050,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982050,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982050,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982050,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982050,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982050,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982050,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982050,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982050,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982050,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982050,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982050,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982050,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982050,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982050,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982050,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982050,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982050,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982050,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982050,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982050,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982050,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982050,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982050,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982050,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982050,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982050,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982050,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982050,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982050,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982050,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982050,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982050,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982050,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982050,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982050,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982050,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982050,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982050,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982050,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982050,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982050,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982050,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982050,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982050,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982060,09:20:00,09:20:00,422,1,,0,1,0,1
16982060,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982060,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982060,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982060,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982060,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982060,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982060,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982060,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982060,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982060,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982060,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982060,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982060,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982060,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982060,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982060,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982060,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982060,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982060,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982060,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982060,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982060,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982060,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982060,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982060,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982060,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982060,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982060,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982060,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982060,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982060,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982060,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982060,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982060,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982060,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982060,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982060,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982060,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982060,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982060,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982060,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982060,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982060,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982060,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982060,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982060,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982060,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982060,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982060,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982060,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982060,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982060,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982060,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982060,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982060,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982060,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982060,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982060,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982060,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982060,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982100,09:20:00,09:20:00,422,1,,0,1,0,1
16982100,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982100,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982100,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982100,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982100,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982100,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982100,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982100,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982100,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982100,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982100,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982100,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982100,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982100,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982100,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982100,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982100,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982100,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982100,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982100,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982100,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982100,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982100,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982100,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982100,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982100,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982100,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982100,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982100,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982100,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982100,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982100,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982100,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982100,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982100,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982100,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982100,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982100,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982100,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982100,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982100,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982100,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982100,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982100,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982100,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982100,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982100,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982100,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982100,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982100,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982100,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982100,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982100,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982100,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982100,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982100,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982100,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982100,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982100,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982100,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982110,09:20:00,09:20:00,422,1,,0,1,0,1
16982110,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982110,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982110,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982110,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982110,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982110,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982110,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982110,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982110,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982110,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982110,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982110,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982110,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982110,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982110,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982110,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982110,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982110,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982110,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982110,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982110,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982110,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982110,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982110,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982110,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982110,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982110,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982110,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982110,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982110,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982110,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982110,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982110,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982110,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982110,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982110,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982110,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982110,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982110,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982110,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982110,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982110,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982110,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982110,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982110,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982110,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982110,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982110,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982110,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982110,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982110,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982110,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982110,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982110,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982110,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982110,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982110,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982110,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982110,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982110,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982140,09:20:00,09:20:00,422,1,,0,1,0,1
16982140,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982140,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982140,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982140,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982140,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982140,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982140,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982140,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982140,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982140,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982140,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982140,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982140,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982140,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982140,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982140,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982140,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982140,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982140,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982140,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982140,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982140,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982140,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982140,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982140,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982140,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982140,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982140,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982140,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982140,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982140,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982140,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982140,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982140,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982140,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982140,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982140,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982140,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982140,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982140,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982140,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982140,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982140,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982140,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982140,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982140,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982140,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982140,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982140,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982140,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982140,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982140,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982140,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982140,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982140,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982140,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982140,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982140,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982140,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982140,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16982150,09:20:00,09:20:00,422,1,,0,1,0,1
16982150,09:20:34,09:20:34,423,2,,0,0,197.54,0
16982150,09:21:08,09:21:08,424,3,,0,0,355.77,0
16982150,09:22:01,09:22:01,425,4,,0,0,616.27,0
16982150,09:23:17,09:23:17,426,5,,0,0,934.52,0
16982150,09:24:06,09:24:06,427,6,,0,0,1162.78,0
16982150,09:25:00,09:25:00,428,7,,0,0,1446.99,1
16982150,09:28:34,09:28:34,430,8,,0,0,2184.25,0
16982150,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
16982150,09:30:46,09:30:46,432,10,,0,0,2658.03,0
16982150,09:32:52,09:32:52,433,11,,0,0,3102.68,0
16982150,09:33:42,09:33:42,434,12,,0,0,3302.89,0
16982150,09:34:37,09:34:37,435,13,,0,0,3515.88,0
16982150,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
16982150,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
16982150,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
16982150,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
16982150,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
16982150,09:45:13,09:45:13,441,19,,0,0,5251.44,0
16982150,09:46:03,09:46:03,442,20,,0,0,5420.11,0
16982150,09:46:57,09:46:57,443,21,,0,0,5600.09,0
16982150,09:48:33,09:48:33,444,22,,0,0,5835.82,0
16982150,09:49:27,09:49:27,445,23,,0,0,5993.42,0
16982150,09:51:00,09:51:00,446,24,,0,0,6283.35,1
16982150,09:51:39,09:51:39,447,25,,0,0,6443.62,0
16982150,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
16982150,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
16982150,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
16982150,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
16982150,09:55:30,09:55:30,453,30,,0,0,7471.35,0
16982150,09:57:00,09:57:00,455,31,,0,0,7797.96,1
16982150,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
16982150,10:00:20,10:00:20,458,33,,0,0,8420.97,0
16982150,10:01:16,10:01:16,459,34,,0,0,8587.98,0
16982150,10:02:08,10:02:08,460,35,,0,0,8766.78,0
16982150,10:03:24,10:03:24,461,36,,0,0,8989.91,0
16982150,10:04:33,10:04:33,462,37,,0,0,9215.97,0
16982150,10:05:46,10:05:46,463,38,,0,0,9462.21,0
16982150,10:09:00,10:09:00,464,39,,0,0,10169.87,1
16982150,10:10:00,10:10:00,465,40,,0,0,10520.83,1
16982150,10:10:45,10:10:45,466,41,,0,0,10701.12,0
16982150,10:11:30,10:11:30,467,42,,0,0,10893.64,0
16982150,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
16982150,10:13:22,10:13:22,469,44,,0,0,11343.24,0
16982150,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
16982150,10:15:43,10:15:43,471,46,,0,0,11923.68,0
16982150,10:17:30,10:17:30,472,47,,0,0,12367.08,0
16982150,10:18:37,10:18:37,473,48,,0,0,12650.76,0
16982150,10:19:11,10:19:11,474,49,,0,0,12838.39,0
16982150,10:19:33,10:19:33,475,50,,0,0,12961.32,0
16982150,10:22:00,10:22:00,476,51,,0,0,13771.57,1
16982150,10:23:11,10:23:11,477,52,,0,0,13993.13,0
16982150,10:24:35,10:24:35,478,53,,0,0,14254.23,0
16982150,10:26:37,10:26:37,479,54,,0,0,14594.82,0
16982150,10:27:49,10:27:49,480,55,,0,0,14820.34,0
16982150,10:28:39,10:28:39,481,56,,0,0,14963.84,0
16982150,10:29:13,10:29:13,482,57,,0,0,15073.68,0
16982150,10:30:03,10:30:03,483,58,,0,0,15214.03,0
16982150,10:31:06,10:31:06,484,59,,0,0,15428.71,0
16982150,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
16982150,10:37:00,10:37:00,486,61,,1,0,16575.76,1
16983020,18:31:00,18:31:00,2755,1,,0,1,0,1
16983020,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983020,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983020,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983020,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983020,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983020,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983020,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983020,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983020,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983020,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983020,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983020,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983020,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983020,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983020,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983020,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983020,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983020,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983020,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983020,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983020,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983030,18:31:00,18:31:00,2755,1,,0,1,0,1
16983030,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983030,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983030,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983030,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983030,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983030,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983030,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983030,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983030,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983030,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983030,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983030,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983030,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983030,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983030,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983030,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983030,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983030,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983030,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983030,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983030,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983040,18:31:00,18:31:00,2755,1,,0,1,0,1
16983040,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983040,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983040,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983040,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983040,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983040,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983040,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983040,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983040,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983040,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983040,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983040,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983040,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983040,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983040,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983040,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983040,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983040,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983040,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983040,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983040,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983050,18:31:00,18:31:00,2755,1,,0,1,0,1
16983050,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983050,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983050,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983050,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983050,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983050,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983050,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983050,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983050,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983050,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983050,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983050,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983050,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983050,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983050,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983050,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983050,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983050,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983050,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983050,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983050,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983060,18:31:00,18:31:00,2755,1,,0,1,0,1
16983060,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983060,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983060,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983060,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983060,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983060,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983060,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983060,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983060,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983060,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983060,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983060,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983060,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983060,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983060,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983060,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983060,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983060,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983060,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983060,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983060,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983100,18:31:00,18:31:00,2755,1,,0,1,0,1
16983100,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983100,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983100,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983100,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983100,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983100,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983100,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983100,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983100,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983100,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983100,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983100,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983100,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983100,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983100,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983100,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983100,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983100,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983100,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983100,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983100,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983110,18:31:00,18:31:00,2755,1,,0,1,0,1
16983110,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983110,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983110,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983110,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983110,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983110,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983110,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983110,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983110,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983110,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983110,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983110,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983110,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983110,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983110,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983110,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983110,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983110,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983110,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983110,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983110,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983140,18:31:00,18:31:00,2755,1,,0,1,0,1
16983140,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983140,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983140,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983140,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983140,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983140,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983140,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983140,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983140,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983140,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983140,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983140,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983140,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983140,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983140,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983140,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983140,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983140,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983140,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983140,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983140,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16983150,18:31:00,18:31:00,2755,1,,0,1,0,1
16983150,18:31:37,18:31:37,2756,2,,0,0,383.15,0
16983150,18:32:02,18:32:02,10806,3,,0,0,650.05,0
16983150,18:32:51,18:32:51,10633,4,,0,0,1146.75,0
16983150,18:33:44,18:33:44,6570,5,,0,0,1709.62,0
16983150,18:34:27,18:34:27,6571,6,,0,0,2110.6,0
16983150,18:34:46,18:34:46,8778,7,,0,0,2305.82,0
16983150,18:35:00,18:35:00,8869,8,,0,0,2442.76,1
16983150,18:37:03,18:37:03,10688,9,,0,0,3525.06,0
16983150,18:38:32,18:38:32,10629,10,,0,0,4320.29,0
16983150,18:39:13,18:39:13,10630,11,,0,0,4521.63,0
16983150,18:40:30,18:40:30,10632,12,,0,0,5198.82,0
16983150,18:41:05,18:41:05,2804,13,,0,0,5368.34,0
16983150,18:41:30,18:41:30,9532,14,,0,0,5545.95,0
16983150,18:42:49,18:42:49,4732,15,,0,0,6073.08,0
16983150,18:44:00,18:44:00,4636,16,,0,0,6544.86,1
16983150,18:44:29,18:44:29,5773,17,,0,0,6784.73,0
16983150,18:45:00,18:45:00,5774,18,,0,0,7072.26,0
16983150,18:45:28,18:45:28,2813,19,,0,0,7335.99,0
16983150,18:46:34,18:46:34,1144,20,,0,0,7980.95,0
16983150,18:47:50,18:47:50,1145,21,,0,0,8557.03,0
16983150,18:49:00,18:49:00,9527,22,,1,0,9108.75,1
16984120,06:37:00,06:37:00,10157,1,,0,1,0,1
16984120,06:38:51,06:38:51,10156,2,,0,0,356.43,0
16984120,06:39:58,06:39:58,2641,3,,0,0,643.42,0
16984120,06:40:15,06:40:15,7246,4,,0,0,691,0
16984120,06:40:54,06:40:54,8635,5,,0,0,831.25,0
16984120,06:41:39,06:41:39,584,6,,0,0,1137.71,0
16984120,06:42:04,06:42:04,10304,7,,0,0,1231.77,0
16984120,06:43:00,06:43:00,10043,8,,0,0,1453.19,1
16984120,06:44:14,06:44:14,2645,9,,0,0,1797.76,0
16984120,06:44:40,06:44:40,2646,10,,0,0,2025.14,0
16984120,06:45:00,06:45:00,2647,11,,0,0,2163.31,1
16984120,06:45:21,06:45:21,2648,12,,0,0,2294.71,0
16984120,06:46:34,06:46:34,2649,13,,0,0,2601.63,0
16984120,06:47:36,06:47:36,2650,14,,0,0,2938.51,0
16984120,06:48:43,06:48:43,2652,15,,0,0,3312.05,0
16984120,06:49:50,06:49:50,2653,16,,0,0,3565.74,0
16984120,06:50:41,06:50:41,2654,17,,0,0,3770.64,0
16984120,06:52:26,06:52:26,9450,18,,0,0,4157.28,0
16984120,06:55:00,06:55:00,9449,19,,0,0,4835.89,1
16984120,06:57:51,06:57:51,2659,20,,0,0,5473.34,0
16984120,06:59:00,06:59:00,9868,21,,0,0,5737.38,1
16984120,07:00:03,07:00:03,2660,22,,0,0,5988.23,0
16984120,07:01:00,07:01:00,9929,23,,0,0,6282.86,1
16984120,07:01:38,07:01:38,2663,24,,0,0,6530.39,0
16984120,07:02:57,07:02:57,4972,25,,0,0,6869.11,0
16984120,07:03:26,07:03:26,4973,26,,0,0,7049.97,0
16984120,07:04:00,07:04:00,4974,27,,0,0,7206.96,1
16984120,07:05:55,07:05:55,4976,28,,0,0,7719.03,0
16984120,07:06:50,07:06:50,4977,29,,0,0,7938.07,0
16984120,07:07:42,07:07:42,4304,30,,0,0,8178.25,0
16984120,07:08:32,07:08:32,4305,31,,0,0,8367.15,0
16984120,07:09:19,07:09:19,4306,32,,0,0,8543.67,0
16984120,07:10:08,07:10:08,4307,33,,0,0,8788.12,0
16984120,07:10:30,07:10:30,4308,34,,0,0,8884.06,0
16984120,07:11:09,07:11:09,7929,35,,0,0,9078.38,0
16984120,07:14:00,07:14:00,4310,36,,0,0,9705.65,1
16984120,07:18:07,07:18:07,990,37,,0,0,10260.71,0
16984120,07:19:00,07:19:00,10737,38,,0,0,10487.05,1
16984120,07:20:15,07:20:15,10147,39,,0,0,11140.12,0
16984120,07:21:53,07:21:53,8408,40,,0,0,12133.97,0
16984120,07:22:17,07:22:17,10751,41,,0,0,12314.3,0
16984120,07:22:59,07:22:59,792,42,,0,0,12847.55,0
16984120,07:23:30,07:23:30,793,43,,0,0,13292.69,0
16984120,07:24:00,07:24:00,94,44,,0,0,13652.92,1
16984120,07:25:26,07:25:26,95,45,,0,0,14739,0
16984120,07:25:55,07:25:55,96,46,,0,0,15191.81,0
16984120,07:26:33,07:26:33,97,47,,0,0,15722.47,0
16984120,07:27:08,07:27:08,98,48,,0,0,16315.32,0
16984120,07:28:00,07:28:00,9952,49,,1,0,16994.4,1
16985020,14:16:00,14:16:00,422,1,,0,1,0,1
16985020,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985020,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985020,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985020,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985020,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985020,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985020,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985020,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985020,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985020,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985020,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985020,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985020,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985020,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985020,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985020,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985020,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985020,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985020,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985020,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985020,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985020,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985020,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985020,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985020,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985020,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985020,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985020,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985020,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985020,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985020,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985020,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985020,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985020,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985020,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985020,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985020,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985020,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985020,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985020,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985020,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985020,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985020,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985020,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985020,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985020,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985020,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985020,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985020,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985020,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985020,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985020,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985020,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985020,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985020,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985020,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985020,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985020,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985020,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985020,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985030,14:16:00,14:16:00,422,1,,0,1,0,1
16985030,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985030,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985030,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985030,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985030,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985030,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985030,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985030,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985030,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985030,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985030,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985030,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985030,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985030,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985030,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985030,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985030,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985030,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985030,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985030,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985030,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985030,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985030,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985030,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985030,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985030,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985030,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985030,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985030,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985030,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985030,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985030,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985030,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985030,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985030,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985030,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985030,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985030,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985030,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985030,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985030,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985030,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985030,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985030,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985030,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985030,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985030,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985030,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985030,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985030,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985030,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985030,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985030,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985030,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985030,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985030,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985030,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985030,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985030,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985030,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985040,14:16:00,14:16:00,422,1,,0,1,0,1
16985040,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985040,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985040,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985040,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985040,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985040,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985040,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985040,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985040,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985040,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985040,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985040,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985040,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985040,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985040,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985040,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985040,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985040,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985040,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985040,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985040,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985040,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985040,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985040,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985040,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985040,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985040,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985040,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985040,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985040,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985040,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985040,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985040,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985040,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985040,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985040,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985040,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985040,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985040,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985040,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985040,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985040,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985040,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985040,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985040,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985040,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985040,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985040,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985040,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985040,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985040,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985040,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985040,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985040,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985040,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985040,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985040,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985040,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985040,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985040,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985050,14:16:00,14:16:00,422,1,,0,1,0,1
16985050,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985050,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985050,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985050,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985050,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985050,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985050,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985050,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985050,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985050,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985050,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985050,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985050,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985050,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985050,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985050,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985050,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985050,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985050,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985050,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985050,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985050,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985050,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985050,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985050,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985050,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985050,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985050,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985050,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985050,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985050,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985050,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985050,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985050,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985050,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985050,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985050,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985050,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985050,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985050,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985050,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985050,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985050,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985050,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985050,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985050,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985050,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985050,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985050,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985050,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985050,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985050,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985050,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985050,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985050,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985050,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985050,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985050,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985050,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985050,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985060,14:16:00,14:16:00,422,1,,0,1,0,1
16985060,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985060,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985060,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985060,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985060,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985060,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985060,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985060,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985060,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985060,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985060,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985060,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985060,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985060,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985060,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985060,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985060,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985060,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985060,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985060,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985060,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985060,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985060,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985060,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985060,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985060,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985060,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985060,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985060,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985060,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985060,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985060,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985060,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985060,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985060,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985060,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985060,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985060,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985060,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985060,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985060,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985060,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985060,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985060,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985060,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985060,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985060,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985060,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985060,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985060,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985060,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985060,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985060,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985060,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985060,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985060,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985060,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985060,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985060,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985060,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985100,14:16:00,14:16:00,422,1,,0,1,0,1
16985100,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985100,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985100,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985100,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985100,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985100,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985100,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985100,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985100,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985100,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985100,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985100,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985100,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985100,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985100,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985100,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985100,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985100,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985100,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985100,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985100,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985100,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985100,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985100,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985100,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985100,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985100,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985100,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985100,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985100,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985100,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985100,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985100,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985100,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985100,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985100,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985100,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985100,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985100,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985100,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985100,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985100,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985100,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985100,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985100,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985100,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985100,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985100,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985100,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985100,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985100,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985100,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985100,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985100,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985100,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985100,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985100,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985100,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985100,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985100,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985110,14:16:00,14:16:00,422,1,,0,1,0,1
16985110,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985110,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985110,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985110,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985110,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985110,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985110,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985110,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985110,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985110,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985110,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985110,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985110,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985110,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985110,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985110,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985110,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985110,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985110,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985110,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985110,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985110,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985110,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985110,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985110,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985110,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985110,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985110,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985110,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985110,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985110,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985110,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985110,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985110,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985110,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985110,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985110,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985110,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985110,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985110,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985110,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985110,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985110,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985110,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985110,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985110,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985110,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985110,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985110,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985110,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985110,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985110,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985110,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985110,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985110,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985110,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985110,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985110,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985110,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985110,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985140,14:16:00,14:16:00,422,1,,0,1,0,1
16985140,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985140,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985140,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985140,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985140,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985140,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985140,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985140,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985140,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985140,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985140,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985140,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985140,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985140,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985140,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985140,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985140,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985140,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985140,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985140,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985140,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985140,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985140,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985140,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985140,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985140,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985140,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985140,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985140,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985140,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985140,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985140,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985140,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985140,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985140,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985140,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985140,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985140,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985140,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985140,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985140,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985140,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985140,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985140,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985140,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985140,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985140,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985140,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985140,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985140,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985140,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985140,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985140,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985140,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985140,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985140,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985140,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985140,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985140,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985140,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16985150,14:16:00,14:16:00,422,1,,0,1,0,1
16985150,14:16:34,14:16:34,423,2,,0,0,197.54,0
16985150,14:17:08,14:17:08,424,3,,0,0,355.77,0
16985150,14:18:01,14:18:01,425,4,,0,0,616.27,0
16985150,14:19:17,14:19:17,426,5,,0,0,934.52,0
16985150,14:20:06,14:20:06,427,6,,0,0,1162.78,0
16985150,14:21:00,14:21:00,428,7,,0,0,1446.99,1
16985150,14:24:53,14:24:53,430,8,,0,0,2184.25,0
16985150,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
16985150,14:27:17,14:27:17,432,10,,0,0,2658.03,0
16985150,14:29:35,14:29:35,433,11,,0,0,3102.68,0
16985150,14:30:29,14:30:29,434,12,,0,0,3302.89,0
16985150,14:31:30,14:31:30,435,13,,0,0,3515.88,0
16985150,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
16985150,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
16985150,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
16985150,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
16985150,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
16985150,14:41:23,14:41:23,441,19,,0,0,5251.44,0
16985150,14:42:20,14:42:20,442,20,,0,0,5420.11,0
16985150,14:43:22,14:43:22,443,21,,0,0,5600.09,0
16985150,14:45:12,14:45:12,444,22,,0,0,5835.82,0
16985150,14:46:14,14:46:14,445,23,,0,0,5993.42,0
16985150,14:48:00,14:48:00,446,24,,0,0,6283.35,1
16985150,14:48:52,14:48:52,447,25,,0,0,6443.62,0
16985150,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
16985150,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
16985150,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
16985150,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
16985150,14:54:00,14:54:00,453,30,,0,0,7471.35,0
16985150,14:56:00,14:56:00,455,31,,0,0,7797.96,1
16985150,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
16985150,14:59:04,14:59:04,458,33,,0,0,8420.97,0
16985150,14:59:54,14:59:54,459,34,,0,0,8587.98,0
16985150,15:00:42,15:00:42,460,35,,0,0,8766.78,0
16985150,15:01:52,15:01:52,461,36,,0,0,8989.91,0
16985150,15:02:55,15:02:55,462,37,,0,0,9215.97,0
16985150,15:04:02,15:04:02,463,38,,0,0,9462.21,0
16985150,15:07:00,15:07:00,464,39,,0,0,10169.87,1
16985150,15:08:00,15:08:00,465,40,,0,0,10520.83,1
16985150,15:08:56,15:08:56,466,41,,0,0,10701.12,0
16985150,15:09:52,15:09:52,467,42,,0,0,10893.64,0
16985150,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
16985150,15:12:13,15:12:13,469,44,,0,0,11343.24,0
16985150,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
16985150,15:15:08,15:15:08,471,46,,0,0,11923.68,0
16985150,15:17:22,15:17:22,472,47,,0,0,12367.08,0
16985150,15:18:46,15:18:46,473,48,,0,0,12650.76,0
16985150,15:19:29,15:19:29,474,49,,0,0,12838.39,0
16985150,15:19:57,15:19:57,475,50,,0,0,12961.32,0
16985150,15:23:00,15:23:00,476,51,,0,0,13771.57,1
16985150,15:24:21,15:24:21,477,52,,0,0,13993.13,0
16985150,15:25:56,15:25:56,478,53,,0,0,14254.23,0
16985150,15:28:14,15:28:14,479,54,,0,0,14594.82,0
16985150,15:29:35,15:29:35,480,55,,0,0,14820.34,0
16985150,15:30:32,15:30:32,481,56,,0,0,14963.84,0
16985150,15:31:10,15:31:10,482,57,,0,0,15073.68,0
16985150,15:32:08,15:32:08,483,58,,0,0,15214.03,0
16985150,15:33:19,15:33:19,484,59,,0,0,15428.71,0
16985150,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
16985150,15:40:00,15:40:00,486,61,,1,0,16575.76,1
16986010,16:56:00,16:56:00,9654,1,,0,1,0,1
16986010,16:57:14,16:57:14,4954,2,,0,0,404.23,0
16986010,16:57:43,16:57:43,4955,3,,0,0,560.68,0
16986010,16:58:08,16:58:08,4956,4,,0,0,712.48,0
16986010,16:59:07,16:59:07,4957,5,,0,0,1006.29,0
16986010,16:59:47,16:59:47,4958,6,,0,0,1225.55,0
16986010,17:00:09,17:00:09,4959,7,,0,0,1350.4,0
16986010,17:00:54,17:00:54,82,8,,0,0,1584.72,0
16986010,17:01:45,17:01:45,83,9,,0,0,1822.34,0
16986010,17:02:35,17:02:35,7984,10,,0,0,2093.83,0
16986010,17:03:27,17:03:27,85,11,,0,0,2404.94,0
16986010,17:04:11,17:04:11,86,12,,0,0,2597.8,0
16986010,17:04:41,17:04:41,87,13,,0,0,2740.04,0
16986010,17:05:30,17:05:30,88,14,,0,0,2964.46,0
16986010,17:06:05,17:06:05,89,15,,0,0,3172,0
16986010,17:06:42,17:06:42,90,16,,0,0,3367.98,0
16986010,17:07:12,17:07:12,91,17,,0,0,3500.37,0
16986010,17:10:00,17:10:00,10161,18,,0,0,4464.92,1
16986010,17:12:53,17:12:53,8322,19,,0,0,5252.64,0
16986010,17:13:46,17:13:46,2211,20,,0,0,5482.3,0
16986010,17:14:50,17:14:50,2212,21,,0,0,5715.02,0
16986010,17:16:26,17:16:26,2213,22,,0,0,6033.88,0
16986010,17:18:00,17:18:00,9934,23,,0,0,6419.99,1
16986010,17:18:23,17:18:23,9608,24,,0,0,6571.03,0
16986010,17:19:02,17:19:02,2342,25,,0,0,6828.58,0
16986010,17:19:39,17:19:39,2343,26,,0,0,7118.64,0
16986010,17:20:18,17:20:18,2344,27,,0,0,7370.54,0
16986010,17:21:06,17:21:06,4960,28,,0,0,7676.67,0
16986010,17:21:39,17:21:39,4961,29,,0,0,7909.87,0
16986010,17:22:19,17:22:19,4962,30,,0,0,8143.5,0
16986010,17:22:56,17:22:56,4963,31,,0,0,8400.95,0
16986010,17:23:41,17:23:41,4964,32,,0,0,8711.01,0
16986010,17:24:34,17:24:34,4965,33,,0,0,9012.92,0
16986010,17:25:18,17:25:18,561,34,,0,0,9254.52,0
16986010,17:26:30,17:26:30,562,35,,0,0,9668.75,0
16986010,17:26:56,17:26:56,563,36,,0,0,9809.8,0
16986010,17:27:22,17:27:22,564,37,,0,0,9973.14,0
16986010,17:28:12,17:28:12,565,38,,0,0,10316.46,0
16986010,17:29:00,17:29:00,566,39,,0,0,10644.72,1
16986010,17:29:35,17:29:35,567,40,,0,0,10848.09,0
16986010,17:30:12,17:30:12,568,41,,0,0,11040.87,0
16986010,17:30:36,17:30:36,569,42,,0,0,11230.34,0
16986010,17:31:23,17:31:23,570,43,,0,0,11572.78,0
16986010,17:32:24,17:32:24,571,44,,0,0,11878.09,0
16986010,17:33:00,17:33:00,10748,45,,0,0,12113.84,1
16986010,17:33:21,17:33:21,573,46,,0,0,12258.44,0
16986010,17:34:06,17:34:06,4519,47,,0,0,12579.2,0
16986010,17:34:43,17:34:43,4520,48,,0,0,12903.49,0
16986010,17:35:16,17:35:16,4320,49,,0,0,13093.56,0
16986010,17:35:47,17:35:47,579,50,,0,0,13302.38,0
16986010,17:36:45,17:36:45,580,51,,0,0,13617.82,0
16986010,17:38:00,17:38:00,581,52,,0,0,14104.05,1
16986010,17:39:19,17:39:19,582,53,,0,0,14280.77,0
16986010,17:40:59,17:40:59,583,54,,0,0,14547.09,0
16986010,17:42:46,17:42:46,10805,55,,0,0,14904.39,0
16986010,17:45:25,17:45:25,4400,56,,0,0,15168.11,0
16986010,17:47:33,17:47:33,8635,57,,0,0,15594.62,0
16986010,17:48:04,17:48:04,2643,58,,0,0,15701.87,0
16986010,17:48:56,17:48:56,584,59,,0,0,15893.24,0
16986010,17:49:40,17:49:40,10304,60,,0,0,15999.04,0
16986010,17:51:00,17:51:00,10043,61,,0,0,16220.46,1
16986010,17:52:51,17:52:51,2645,62,,0,0,16563.39,0
16986010,17:56:00,17:56:00,10479,63,,1,0,17244.72,1
16987120,07:40:00,07:40:00,9528,1,,0,1,0,1
16987120,07:40:40,07:40:40,998,2,,0,0,315.96,0
16987120,07:41:58,07:41:58,2842,3,,0,0,902.33,0
16987120,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
16987120,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
16987120,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
16987120,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
16987120,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
16987120,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
16987120,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
16987120,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
16987120,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
16987120,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
16987120,07:47:35,07:47:35,618,14,,0,0,3668.29,0
16987120,07:49:00,07:49:00,2723,15,,0,0,4394,1
16987120,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
16987120,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
16987120,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
16987120,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
16987120,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
16987120,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
16987120,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
16987120,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
16987120,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
16987120,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
16987120,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
16987120,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
16987120,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
16987120,08:00:36,08:00:36,2769,29,,0,0,8998,0
16987120,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
16987120,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
16987120,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
16987120,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
16987120,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
16987120,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
16987120,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
16987120,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
16987120,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
16987120,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
16987120,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
16987120,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
16987120,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
16987120,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
16987120,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
16987120,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
16987120,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
16987120,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
16987120,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
16987120,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
16987120,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
16987120,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
16987120,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
16987120,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
16987120,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
16987120,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
16987120,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
16987120,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
16987120,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
16987120,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
16987120,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
16987120,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
16987120,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
16987120,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
16988080,18:35:00,18:35:00,9668,1,,0,1,0,1
16988080,18:35:15,18:35:15,9667,2,,0,0,138.66,0
16988080,18:35:37,18:35:37,4034,3,,0,0,363.15,0
16988080,18:35:57,18:35:57,4035,4,,0,0,586.5,0
16988080,18:36:37,18:36:37,10436,5,,0,0,969.67,0
16988080,18:38:00,18:38:00,8628,6,,0,0,2053.1,1
16988080,18:41:00,18:41:00,9673,7,,0,0,2595.61,1
16988080,18:41:19,18:41:19,4036,8,,0,0,2827.73,0
16988080,18:42:04,18:42:04,9674,9,,0,0,3254.22,0
16988080,18:42:29,18:42:29,4038,10,,0,0,3408,0
16988080,18:43:24,18:43:24,4039,11,,0,0,3848.95,0
16988080,18:43:57,18:43:57,4040,12,,0,0,4107.74,0
16988080,18:45:01,18:45:01,8084,13,,0,0,4625.96,0
16988080,18:45:33,18:45:33,7912,14,,0,0,4930.28,0
16988080,18:46:58,18:46:58,2837,15,,0,0,5239.35,0
16988080,18:47:31,18:47:31,2838,16,,0,0,5533.94,0
16988080,18:48:40,18:48:40,2839,17,,0,0,6278.84,0
16988080,18:50:47,18:50:47,10391,18,,0,0,7141.16,0
16988080,18:52:24,18:52:24,10395,19,,0,0,8152.37,0
16988080,18:53:00,18:53:00,8599,20,,0,0,8527.03,1
16988080,18:53:17,18:53:17,8600,21,,0,0,8679.71,0
16988080,18:55:05,18:55:05,10646,22,,0,0,9212.76,0
16988080,18:56:13,18:56:13,10644,23,,0,0,9618.93,0
16988080,18:57:17,18:57:17,10642,24,,0,0,10176.92,0
16988080,18:58:21,18:58:21,10604,25,,0,0,10759.63,0
16988080,18:58:46,18:58:46,2878,26,,0,0,11038.85,0
16988080,18:59:17,18:59:17,2879,27,,0,0,11407.71,0
16988080,19:01:00,19:01:00,9527,28,,0,0,12435.3,1
16988080,19:01:32,19:01:32,998,29,,0,0,12766.55,0
16988080,19:02:26,19:02:26,2842,30,,0,0,13338.8,0
16988080,19:02:52,19:02:52,2843,31,,0,0,13606.03,0
16988080,19:03:10,19:03:10,2844,32,,0,0,13800.4,0
16988080,19:03:49,19:03:49,2845,33,,0,0,14198.5,0
16988080,19:04:18,19:04:18,2846,34,,0,0,14469.73,0
16988080,19:04:48,19:04:48,2847,35,,0,0,14745.92,0
16988080,19:05:06,19:05:06,6648,36,,0,0,14946.41,0
16988080,19:05:24,19:05:24,2848,37,,0,0,15140.13,0
16988080,19:05:44,19:05:44,2849,38,,0,0,15327.49,0
16988080,19:06:18,19:06:18,2850,39,,0,0,15633.96,0
16988080,19:06:40,19:06:40,2851,40,,0,0,15879.32,0
16988080,19:07:00,19:07:00,618,41,,0,0,16052.13,1
16988080,19:09:00,19:09:00,9531,42,,0,0,16806.95,1
16988080,19:09:16,19:09:16,554,43,,0,0,17036.89,0
16988080,19:13:45,19:13:45,555,44,,0,0,20992.48,0
16988080,19:17:00,19:17:00,9654,45,,0,0,24196.39,1
16988080,19:18:21,19:18:21,5870,46,,0,0,24984.3,0
16988080,19:22:00,19:22:00,2957,47,,0,0,27377.31,1
16988080,19:32:00,19:32:00,10161,48,,0,0,30108.55,1
16988080,19:40:00,19:40:00,2504,49,,0,0,34469.54,1
16988080,19:42:41,19:42:41,10344,50,,0,0,35394.31,0
16988080,19:44:37,19:44:37,5730,51,,0,0,36002.57,0
16988080,19:48:00,19:48:00,9944,52,,1,0,37049.34,1
16988090,18:35:00,18:35:00,9668,1,,0,1,0,1
16988090,18:35:15,18:35:15,9667,2,,0,0,138.66,0
16988090,18:35:37,18:35:37,4034,3,,0,0,363.15,0
16988090,18:35:57,18:35:57,4035,4,,0,0,586.5,0
16988090,18:36:37,18:36:37,10436,5,,0,0,969.67,0
16988090,18:38:00,18:38:00,8628,6,,0,0,2053.1,1
16988090,18:41:00,18:41:00,9673,7,,0,0,2595.61,1
16988090,18:41:19,18:41:19,4036,8,,0,0,2827.73,0
16988090,18:42:04,18:42:04,9674,9,,0,0,3254.22,0
16988090,18:42:29,18:42:29,4038,10,,0,0,3408,0
16988090,18:43:24,18:43:24,4039,11,,0,0,3848.95,0
16988090,18:43:57,18:43:57,4040,12,,0,0,4107.74,0
16988090,18:45:01,18:45:01,8084,13,,0,0,4625.96,0
16988090,18:45:33,18:45:33,7912,14,,0,0,4930.28,0
16988090,18:46:58,18:46:58,2837,15,,0,0,5239.35,0
16988090,18:47:31,18:47:31,2838,16,,0,0,5533.94,0
16988090,18:48:40,18:48:40,2839,17,,0,0,6278.84,0
16988090,18:50:47,18:50:47,10391,18,,0,0,7141.16,0
16988090,18:52:24,18:52:24,10395,19,,0,0,8152.37,0
16988090,18:53:00,18:53:00,8599,20,,0,0,8527.03,1
16988090,18:53:17,18:53:17,8600,21,,0,0,8679.71,0
16988090,18:55:05,18:55:05,10646,22,,0,0,9212.76,0
16988090,18:56:13,18:56:13,10644,23,,0,0,9618.93,0
16988090,18:57:17,18:57:17,10642,24,,0,0,10176.92,0
16988090,18:58:21,18:58:21,10604,25,,0,0,10759.63,0
16988090,18:58:46,18:58:46,2878,26,,0,0,11038.85,0
16988090,18:59:17,18:59:17,2879,27,,0,0,11407.71,0
16988090,19:01:00,19:01:00,9527,28,,0,0,12435.3,1
16988090,19:01:32,19:01:32,998,29,,0,0,12766.55,0
16988090,19:02:26,19:02:26,2842,30,,0,0,13338.8,0
16988090,19:02:52,19:02:52,2843,31,,0,0,13606.03,0
16988090,19:03:10,19:03:10,2844,32,,0,0,13800.4,0
16988090,19:03:49,19:03:49,2845,33,,0,0,14198.5,0
16988090,19:04:18,19:04:18,2846,34,,0,0,14469.73,0
16988090,19:04:48,19:04:48,2847,35,,0,0,14745.92,0
16988090,19:05:06,19:05:06,6648,36,,0,0,14946.41,0
16988090,19:05:24,19:05:24,2848,37,,0,0,15140.13,0
16988090,19:05:44,19:05:44,2849,38,,0,0,15327.49,0
16988090,19:06:18,19:06:18,2850,39,,0,0,15633.96,0
16988090,19:06:40,19:06:40,2851,40,,0,0,15879.32,0
16988090,19:07:00,19:07:00,618,41,,0,0,16052.13,1
16988090,19:09:00,19:09:00,9531,42,,0,0,16806.95,1
16988090,19:09:16,19:09:16,554,43,,0,0,17036.89,0
16988090,19:13:45,19:13:45,555,44,,0,0,20992.48,0
16988090,19:17:00,19:17:00,9654,45,,0,0,24196.39,1
16988090,19:18:21,19:18:21,5870,46,,0,0,24984.3,0
16988090,19:22:00,19:22:00,2957,47,,0,0,27377.31,1
16988090,19:32:00,19:32:00,10161,48,,0,0,30108.55,1
16988090,19:40:00,19:40:00,2504,49,,0,0,34469.54,1
16988090,19:42:41,19:42:41,10344,50,,0,0,35394.31,0
16988090,19:44:37,19:44:37,5730,51,,0,0,36002.57,0
16988090,19:48:00,19:48:00,9944,52,,1,0,37049.34,1
16989120,21:37:00,21:37:00,9961,1,,0,1,0,1
16989120,21:38:25,21:38:25,1398,2,,0,0,505.11,0
16989120,21:38:55,21:38:55,6893,3,,0,0,720.89,0
16989120,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
16989120,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
16989120,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
16989120,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
16989120,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
16989120,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
16989120,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
16989120,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
16989120,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
16989120,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
16989120,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
16989120,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
16989120,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
16989120,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
16989120,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
16989120,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
16989120,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
16989120,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
16989120,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
16989120,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
16989120,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
16989120,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
16989120,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
16989120,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
16989120,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
16989120,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
16989120,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
16989120,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
16989120,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
16989120,21:56:55,21:56:55,1229,33,,0,0,8021,0
16989120,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
16989120,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
16989120,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
16989120,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
16989120,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
16989120,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
16989120,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
16989120,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
16989120,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
16989120,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
16989120,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
16989120,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
16989120,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
16989120,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
16989120,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
16989120,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
16989120,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
16989120,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
16990120,09:40:00,09:40:00,9989,1,,0,1,0,1
16990120,09:42:15,09:42:15,9991,2,,0,0,460.55,0
16990120,09:42:42,09:42:42,9993,3,,0,0,569.2,0
16990120,09:43:41,09:43:41,9995,4,,0,0,927.97,0
16990120,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
16990120,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
16990120,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
16990120,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
16990120,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
16990120,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
16990120,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
16990120,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
16990120,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
16990120,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
16990120,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
16990120,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
16990120,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
16990120,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
16990120,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
16990120,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
16990120,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
16990120,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
16990120,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
16990120,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
16990120,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
16990120,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
16990120,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
16990120,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
16990120,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
16990120,10:06:42,10:06:42,639,30,,0,0,7462.76,0
16990120,10:07:17,10:07:17,640,31,,0,0,7648.58,0
16990120,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
16990120,10:08:31,10:08:31,642,33,,0,0,8221.6,0
16990120,10:09:00,10:09:00,643,34,,0,0,8549.99,0
16990120,10:09:24,10:09:24,644,35,,0,0,8784.41,0
16990120,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
16990120,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
16990120,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
16990120,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
16990120,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
16990120,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
16990120,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
16990120,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
16990120,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
16990120,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
16990120,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
1699070,18:40:00,18:40:00,9822,1,,0,1,0,1
1699070,18:40:44,18:40:44,8431,2,,0,0,181.2,0
1699070,18:42:22,18:42:22,1153,3,,0,0,516.53,0
1699070,18:44:00,18:44:00,9869,4,,0,0,822.36,1
1699070,18:45:37,18:45:37,1154,5,,0,0,1208.26,0
1699070,18:46:35,18:46:35,1155,6,,0,0,1473.86,0
1699070,18:47:04,18:47:04,1156,7,,0,0,1586.43,0
1699070,18:47:33,18:47:33,1157,8,,0,0,1736.03,0
1699070,18:48:42,18:48:42,1159,9,,0,0,1985.02,0
1699070,18:49:40,18:49:40,1160,10,,0,0,2273.5,0
1699070,18:52:20,18:52:20,1162,11,,0,0,2900.94,0
1699070,18:53:40,18:53:40,10382,12,,0,0,3165.69,0
1699070,18:55:00,18:55:00,10383,13,,0,0,3457.49,1
1699070,18:55:56,18:55:56,1167,14,,0,0,3802.23,0
1699070,18:56:39,18:56:39,10385,15,,0,0,4071.7,0
1699070,18:57:37,18:57:37,1170,16,,0,0,4389.6,0
1699070,18:58:03,18:58:03,1171,17,,0,0,4541.38,0
1699070,18:59:00,18:59:00,1173,18,,0,0,4823.96,1
1699070,18:59:35,18:59:35,1174,19,,0,0,5067.26,0
1699070,19:00:02,19:00:02,8361,20,,0,0,5261.5,0
1699070,19:00:48,19:00:48,1176,21,,0,0,5569.62,0
1699070,19:01:09,19:01:09,1177,22,,0,0,5751.35,0
1699070,19:01:57,19:01:57,1178,23,,0,0,6115.61,0
1699070,19:02:31,19:02:31,7259,24,,0,0,6410.95,0
1699070,19:03:13,19:03:13,1180,25,,0,0,6664.28,0
1699070,19:04:01,19:04:01,7260,26,,0,0,7063.95,0
1699070,19:05:00,19:05:00,1182,27,,0,0,7508.48,1
1699070,19:05:28,19:05:28,1183,28,,0,0,7821.32,0
1699070,19:05:53,19:05:53,1184,29,,0,0,8030.34,0
1699070,19:06:30,19:06:30,1185,30,,0,0,8309.59,0
1699070,19:07:02,19:07:02,1186,31,,0,0,8586.5,0
1699070,19:07:21,19:07:21,1187,32,,0,0,8774.77,0
1699070,19:07:47,19:07:47,1188,33,,0,0,9006.66,0
1699070,19:08:00,19:08:00,1189,34,,0,0,9136.49,1
1699070,19:08:52,19:08:52,1190,35,,0,0,9455.41,0
1699070,19:09:46,19:09:46,1191,36,,0,0,9816.19,0
1699070,19:10:07,19:10:07,1192,37,,0,0,9947.87,0
1699070,19:10:39,19:10:39,1193,38,,0,0,10151.87,0
1699070,19:11:26,19:11:26,1194,39,,0,0,10440.65,0
1699070,19:11:52,19:11:52,1195,40,,0,0,10555.15,0
1699070,19:12:41,19:12:41,1196,41,,0,0,10765.73,0
1699070,19:13:15,19:13:15,1197,42,,0,0,10944.68,0
1699070,19:14:18,19:14:18,1198,43,,0,0,11229.71,0
1699070,19:16:13,19:16:13,6894,44,,0,0,11701.15,0
1699070,19:16:57,19:16:57,1346,45,,0,0,11920.58,0
1699070,19:19:00,19:19:00,9922,46,,1,0,12539.19,1
16991010,06:33:00,06:33:00,10742,1,,0,1,0,1
16991010,06:33:27,06:33:27,4205,2,,0,0,211.97,0
16991010,06:33:47,06:33:47,4206,3,,0,0,345.35,0
16991010,06:34:21,06:34:21,4207,4,,0,0,547.93,0
16991010,06:34:50,06:34:50,10740,5,,0,0,761.2,0
16991010,06:35:51,06:35:51,2317,6,,0,0,1137,0
16991010,06:36:10,06:36:10,2318,7,,0,0,1226,0
16991010,06:36:36,06:36:36,2319,8,,0,0,1430.45,0
16991010,06:37:01,06:37:01,2320,9,,0,0,1584.4,0
16991010,06:38:00,06:38:00,9957,10,,0,0,2049.74,1
16991010,06:38:44,06:38:44,9558,11,,0,0,2295.48,0
16991010,06:39:27,06:39:27,704,12,,0,0,2542.19,0
16991010,06:40:39,06:40:39,10131,13,,0,0,2856.17,0
16991010,06:41:32,06:41:32,705,14,,0,0,3160.95,0
16991010,06:43:00,06:43:00,10449,15,,0,0,3662.35,1
16991010,06:44:35,06:44:35,10712,16,,0,0,3937.24,0
16991010,06:46:50,06:46:50,8433,17,,0,0,4358.9,0
16991010,06:48:00,06:48:00,8651,18,,1,0,4626.09,1
1699130,18:40:00,18:40:00,9822,1,,0,1,0,1
1699130,18:40:44,18:40:44,8431,2,,0,0,181.2,0
1699130,18:42:22,18:42:22,1153,3,,0,0,516.53,0
1699130,18:44:00,18:44:00,9869,4,,0,0,822.36,1
1699130,18:45:37,18:45:37,1154,5,,0,0,1208.26,0
1699130,18:46:35,18:46:35,1155,6,,0,0,1473.86,0
1699130,18:47:04,18:47:04,1156,7,,0,0,1586.43,0
1699130,18:47:33,18:47:33,1157,8,,0,0,1736.03,0
1699130,18:48:42,18:48:42,1159,9,,0,0,1985.02,0
1699130,18:49:40,18:49:40,1160,10,,0,0,2273.5,0
1699130,18:52:20,18:52:20,1162,11,,0,0,2900.94,0
1699130,18:53:40,18:53:40,10382,12,,0,0,3165.69,0
1699130,18:55:00,18:55:00,10383,13,,0,0,3457.49,1
1699130,18:55:56,18:55:56,1167,14,,0,0,3802.23,0
1699130,18:56:39,18:56:39,10385,15,,0,0,4071.7,0
1699130,18:57:37,18:57:37,1170,16,,0,0,4389.6,0
1699130,18:58:03,18:58:03,1171,17,,0,0,4541.38,0
1699130,18:59:00,18:59:00,1173,18,,0,0,4823.96,1
1699130,18:59:35,18:59:35,1174,19,,0,0,5067.26,0
1699130,19:00:02,19:00:02,8361,20,,0,0,5261.5,0
1699130,19:00:48,19:00:48,1176,21,,0,0,5569.62,0
1699130,19:01:09,19:01:09,1177,22,,0,0,5751.35,0
1699130,19:01:57,19:01:57,1178,23,,0,0,6115.61,0
1699130,19:02:31,19:02:31,7259,24,,0,0,6410.95,0
1699130,19:03:13,19:03:13,1180,25,,0,0,6664.28,0
1699130,19:04:01,19:04:01,7260,26,,0,0,7063.95,0
1699130,19:05:00,19:05:00,1182,27,,0,0,7508.48,1
1699130,19:05:28,19:05:28,1183,28,,0,0,7821.32,0
1699130,19:05:53,19:05:53,1184,29,,0,0,8030.34,0
1699130,19:06:30,19:06:30,1185,30,,0,0,8309.59,0
1699130,19:07:02,19:07:02,1186,31,,0,0,8586.5,0
1699130,19:07:21,19:07:21,1187,32,,0,0,8774.77,0
1699130,19:07:47,19:07:47,1188,33,,0,0,9006.66,0
1699130,19:08:00,19:08:00,1189,34,,0,0,9136.49,1
1699130,19:08:52,19:08:52,1190,35,,0,0,9455.41,0
1699130,19:09:46,19:09:46,1191,36,,0,0,9816.19,0
1699130,19:10:07,19:10:07,1192,37,,0,0,9947.87,0
1699130,19:10:39,19:10:39,1193,38,,0,0,10151.87,0
1699130,19:11:26,19:11:26,1194,39,,0,0,10440.65,0
1699130,19:11:52,19:11:52,1195,40,,0,0,10555.15,0
1699130,19:12:41,19:12:41,1196,41,,0,0,10765.73,0
1699130,19:13:15,19:13:15,1197,42,,0,0,10944.68,0
1699130,19:14:18,19:14:18,1198,43,,0,0,11229.71,0
1699130,19:16:13,19:16:13,6894,44,,0,0,11701.15,0
1699130,19:16:57,19:16:57,1346,45,,0,0,11920.58,0
1699130,19:19:00,19:19:00,9922,46,,1,0,12539.19,1
16992120,12:56:00,12:56:00,9954,1,,0,1,0,1
16992120,12:58:10,12:58:10,725,2,,0,0,883.29,0
16992120,12:59:35,12:59:35,102,3,,0,0,1484.85,0
16992120,13:00:37,13:00:37,103,4,,0,0,2030.57,0
16992120,13:01:55,13:01:55,104,5,,0,0,2508.95,0
16992120,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
16992120,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
16992120,13:06:04,13:06:04,795,8,,0,0,4403.01,0
16992120,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
16992120,13:08:44,13:08:44,797,10,,0,0,5364.05,0
16992120,13:09:14,13:09:14,798,11,,0,0,5490.21,0
16992120,13:09:50,13:09:50,986,12,,0,0,5704.21,0
16992120,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
16992120,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
16992120,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
16992120,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
16992120,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
16992120,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
16992120,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
16992120,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
16992120,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
16992120,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
16992120,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
16992120,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
16992120,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
16992120,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
16992120,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
16992120,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
16992120,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
16992120,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
16992120,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
16992120,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
16992120,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
16992120,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
16992120,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
16992120,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
16992120,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
16992120,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
16992120,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
16992120,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
16992120,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
16992120,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
16992120,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
16992120,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
16992120,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
16992120,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
16992120,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
16992120,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
16992120,13:35:19,13:35:19,65,49,,0,0,14464.48,0
16992120,13:36:01,13:36:01,66,50,,0,0,14729.98,0
16992120,13:37:29,13:37:29,67,51,,0,0,15305.79,0
16992120,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
16992120,13:43:00,13:43:00,486,53,,1,0,16870.38,1
16993120,15:56:00,15:56:00,10149,1,,0,1,0,1
16993120,16:08:09,16:08:09,591,2,,0,0,7161.71,0
16993120,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
16993120,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
16993120,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
16993120,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
16993120,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
16993120,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
16993120,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
16993120,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
16993120,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
16993120,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
16993120,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
16993120,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
16993120,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
16993120,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
16993120,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
16993120,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
16993120,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
16993120,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
16993120,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
16993120,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
16993120,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
16993120,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
16993120,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
16993120,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
16993120,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
16993120,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
16993120,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
16993120,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
16993120,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
16993120,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
16993120,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
16993120,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
16993120,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
16993120,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
16993120,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
16994020,10:12:00,10:12:00,10697,1,,0,1,0,1
16994020,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994020,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994020,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994020,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994020,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994020,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994020,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994020,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994020,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994020,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994020,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994020,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994020,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994020,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994020,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994020,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994020,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994020,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994020,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994020,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994020,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994020,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994020,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994020,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994020,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994020,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994020,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994020,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994020,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994020,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994020,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994020,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994020,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994020,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994020,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994020,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994020,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994020,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994020,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994020,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994020,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994020,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994020,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994020,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994020,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994020,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994020,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994020,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994020,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994020,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994020,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994020,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994020,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994020,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994020,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994020,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994020,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994020,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994020,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994020,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994020,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994020,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994020,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994020,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994020,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994020,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994020,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994020,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994020,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994020,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994020,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994020,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994020,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994020,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994020,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994020,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994020,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994020,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994020,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994020,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994020,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994020,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994020,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994020,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994020,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994020,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994020,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994020,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994020,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994020,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994020,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994020,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994020,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994020,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994030,10:12:00,10:12:00,10697,1,,0,1,0,1
16994030,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994030,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994030,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994030,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994030,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994030,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994030,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994030,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994030,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994030,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994030,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994030,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994030,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994030,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994030,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994030,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994030,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994030,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994030,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994030,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994030,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994030,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994030,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994030,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994030,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994030,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994030,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994030,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994030,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994030,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994030,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994030,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994030,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994030,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994030,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994030,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994030,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994030,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994030,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994030,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994030,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994030,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994030,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994030,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994030,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994030,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994030,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994030,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994030,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994030,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994030,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994030,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994030,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994030,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994030,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994030,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994030,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994030,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994030,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994030,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994030,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994030,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994030,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994030,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994030,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994030,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994030,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994030,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994030,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994030,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994030,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994030,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994030,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994030,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994030,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994030,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994030,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994030,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994030,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994030,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994030,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994030,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994030,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994030,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994030,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994030,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994030,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994030,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994030,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994030,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994030,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994030,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994030,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994030,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994040,10:12:00,10:12:00,10697,1,,0,1,0,1
16994040,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994040,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994040,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994040,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994040,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994040,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994040,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994040,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994040,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994040,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994040,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994040,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994040,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994040,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994040,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994040,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994040,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994040,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994040,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994040,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994040,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994040,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994040,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994040,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994040,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994040,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994040,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994040,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994040,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994040,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994040,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994040,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994040,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994040,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994040,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994040,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994040,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994040,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994040,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994040,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994040,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994040,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994040,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994040,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994040,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994040,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994040,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994040,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994040,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994040,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994040,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994040,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994040,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994040,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994040,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994040,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994040,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994040,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994040,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994040,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994040,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994040,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994040,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994040,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994040,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994040,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994040,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994040,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994040,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994040,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994040,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994040,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994040,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994040,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994040,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994040,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994040,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994040,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994040,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994040,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994040,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994040,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994040,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994040,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994040,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994040,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994040,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994040,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994040,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994040,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994040,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994040,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994040,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994040,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994050,10:12:00,10:12:00,10697,1,,0,1,0,1
16994050,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994050,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994050,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994050,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994050,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994050,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994050,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994050,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994050,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994050,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994050,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994050,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994050,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994050,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994050,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994050,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994050,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994050,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994050,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994050,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994050,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994050,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994050,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994050,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994050,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994050,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994050,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994050,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994050,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994050,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994050,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994050,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994050,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994050,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994050,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994050,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994050,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994050,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994050,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994050,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994050,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994050,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994050,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994050,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994050,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994050,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994050,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994050,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994050,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994050,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994050,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994050,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994050,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994050,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994050,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994050,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994050,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994050,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994050,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994050,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994050,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994050,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994050,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994050,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994050,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994050,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994050,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994050,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994050,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994050,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994050,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994050,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994050,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994050,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994050,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994050,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994050,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994050,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994050,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994050,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994050,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994050,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994050,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994050,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994050,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994050,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994050,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994050,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994050,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994050,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994050,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994050,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994050,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994050,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994060,10:12:00,10:12:00,10697,1,,0,1,0,1
16994060,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994060,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994060,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994060,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994060,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994060,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994060,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994060,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994060,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994060,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994060,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994060,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994060,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994060,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994060,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994060,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994060,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994060,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994060,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994060,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994060,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994060,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994060,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994060,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994060,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994060,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994060,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994060,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994060,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994060,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994060,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994060,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994060,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994060,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994060,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994060,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994060,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994060,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994060,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994060,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994060,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994060,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994060,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994060,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994060,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994060,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994060,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994060,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994060,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994060,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994060,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994060,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994060,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994060,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994060,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994060,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994060,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994060,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994060,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994060,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994060,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994060,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994060,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994060,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994060,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994060,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994060,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994060,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994060,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994060,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994060,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994060,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994060,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994060,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994060,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994060,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994060,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994060,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994060,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994060,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994060,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994060,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994060,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994060,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994060,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994060,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994060,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994060,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994060,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994060,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994060,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994060,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994060,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994060,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994100,10:12:00,10:12:00,10697,1,,0,1,0,1
16994100,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994100,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994100,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994100,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994100,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994100,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994100,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994100,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994100,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994100,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994100,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994100,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994100,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994100,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994100,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994100,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994100,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994100,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994100,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994100,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994100,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994100,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994100,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994100,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994100,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994100,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994100,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994100,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994100,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994100,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994100,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994100,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994100,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994100,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994100,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994100,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994100,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994100,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994100,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994100,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994100,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994100,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994100,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994100,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994100,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994100,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994100,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994100,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994100,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994100,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994100,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994100,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994100,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994100,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994100,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994100,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994100,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994100,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994100,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994100,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994100,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994100,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994100,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994100,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994100,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994100,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994100,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994100,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994100,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994100,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994100,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994100,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994100,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994100,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994100,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994100,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994100,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994100,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994100,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994100,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994100,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994100,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994100,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994100,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994100,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994100,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994100,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994100,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994100,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994100,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994100,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994100,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994100,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994100,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994110,10:12:00,10:12:00,10697,1,,0,1,0,1
16994110,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994110,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994110,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994110,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994110,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994110,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994110,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994110,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994110,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994110,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994110,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994110,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994110,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994110,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994110,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994110,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994110,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994110,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994110,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994110,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994110,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994110,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994110,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994110,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994110,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994110,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994110,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994110,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994110,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994110,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994110,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994110,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994110,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994110,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994110,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994110,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994110,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994110,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994110,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994110,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994110,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994110,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994110,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994110,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994110,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994110,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994110,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994110,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994110,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994110,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994110,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994110,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994110,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994110,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994110,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994110,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994110,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994110,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994110,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994110,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994110,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994110,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994110,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994110,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994110,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994110,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994110,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994110,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994110,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994110,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994110,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994110,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994110,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994110,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994110,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994110,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994110,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994110,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994110,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994110,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994110,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994110,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994110,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994110,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994110,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994110,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994110,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994110,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994110,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994110,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994110,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994110,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994110,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994110,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994140,10:12:00,10:12:00,10697,1,,0,1,0,1
16994140,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994140,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994140,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994140,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994140,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994140,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994140,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994140,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994140,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994140,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994140,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994140,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994140,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994140,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994140,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994140,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994140,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994140,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994140,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994140,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994140,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994140,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994140,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994140,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994140,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994140,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994140,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994140,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994140,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994140,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994140,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994140,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994140,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994140,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994140,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994140,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994140,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994140,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994140,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994140,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994140,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994140,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994140,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994140,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994140,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994140,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994140,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994140,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994140,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994140,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994140,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994140,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994140,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994140,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994140,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994140,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994140,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994140,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994140,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994140,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994140,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994140,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994140,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994140,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994140,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994140,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994140,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994140,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994140,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994140,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994140,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994140,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994140,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994140,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994140,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994140,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994140,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994140,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994140,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994140,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994140,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994140,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994140,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994140,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994140,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994140,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994140,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994140,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994140,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994140,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994140,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994140,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994140,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994140,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16994150,10:12:00,10:12:00,10697,1,,0,1,0,1
16994150,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
16994150,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
16994150,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
16994150,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
16994150,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
16994150,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
16994150,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
16994150,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
16994150,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
16994150,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
16994150,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
16994150,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
16994150,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
16994150,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
16994150,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
16994150,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
16994150,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
16994150,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
16994150,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
16994150,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
16994150,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
16994150,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
16994150,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
16994150,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
16994150,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
16994150,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
16994150,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
16994150,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
16994150,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
16994150,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
16994150,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
16994150,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
16994150,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
16994150,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
16994150,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
16994150,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
16994150,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
16994150,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
16994150,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
16994150,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
16994150,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
16994150,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
16994150,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
16994150,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
16994150,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
16994150,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
16994150,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
16994150,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
16994150,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
16994150,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
16994150,11:09:13,11:09:13,658,52,,0,0,28749.61,0
16994150,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
16994150,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
16994150,11:10:58,11:10:58,659,55,,0,0,29651.97,0
16994150,11:11:28,11:11:28,660,56,,0,0,29949.19,0
16994150,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
16994150,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
16994150,11:12:57,11:12:57,661,59,,0,0,30734.4,0
16994150,11:13:22,11:13:22,662,60,,0,0,30957.98,0
16994150,11:13:58,11:13:58,663,61,,0,0,31244.69,0
16994150,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
16994150,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
16994150,11:16:45,11:16:45,597,64,,0,0,32492.81,0
16994150,11:17:13,11:17:13,598,65,,0,0,32703.15,0
16994150,11:18:00,11:18:00,599,66,,0,0,33125.06,1
16994150,11:19:37,11:19:37,664,67,,0,0,33688.21,0
16994150,11:20:41,11:20:41,665,68,,0,0,34087.48,0
16994150,11:21:19,11:21:19,666,69,,0,0,34289.67,0
16994150,11:22:42,11:22:42,667,70,,0,0,34643.91,0
16994150,11:23:28,11:23:28,668,71,,0,0,34863.87,0
16994150,11:24:30,11:24:30,669,72,,0,0,35198.48,0
16994150,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
16994150,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
16994150,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
16994150,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
16994150,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
16994150,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
16994150,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
16994150,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
16994150,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
16994150,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
16994150,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
16994150,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
16994150,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
16994150,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
16994150,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
16994150,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
16994150,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
16994150,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
16994150,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
16994150,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
16994150,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
16994150,11:43:28,11:43:28,603,94,,0,0,41696.8,0
16994150,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
16995120,08:45:00,08:45:00,9598,1,,0,1,0,1
16995120,08:46:07,08:46:07,10775,2,,0,0,454.43,0
16995120,08:46:36,08:46:36,4303,3,,0,0,680.93,0
16995120,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
16995120,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
16995120,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
16995120,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
16995120,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
16995120,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
16995120,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
16995120,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
16995120,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
16995120,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
16995120,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
16995120,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
16995120,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
16995120,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
16995120,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
16995120,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
16995120,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
16995120,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
16995120,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
16995120,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
16995120,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
16995120,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
16995120,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
16995120,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
16995120,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
16995120,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
16995120,09:04:00,09:04:00,622,30,,0,0,9318.7,1
16995120,09:09:03,09:09:03,623,31,,0,0,13002.89,0
16995120,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
16996020,13:39:00,13:39:00,9598,1,,0,1,0,1
16996020,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996020,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996020,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996020,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996020,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996030,13:39:00,13:39:00,9598,1,,0,1,0,1
16996030,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996030,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996030,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996030,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996030,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996040,13:39:00,13:39:00,9598,1,,0,1,0,1
16996040,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996040,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996040,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996040,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996040,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996050,13:39:00,13:39:00,9598,1,,0,1,0,1
16996050,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996050,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996050,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996050,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996050,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996060,13:39:00,13:39:00,9598,1,,0,1,0,1
16996060,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996060,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996060,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996060,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996060,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996100,13:39:00,13:39:00,9598,1,,0,1,0,1
16996100,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996100,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996100,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996100,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996100,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996110,13:39:00,13:39:00,9598,1,,0,1,0,1
16996110,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996110,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996110,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996110,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996110,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996140,13:39:00,13:39:00,9598,1,,0,1,0,1
16996140,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996140,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996140,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996140,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996140,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16996150,13:39:00,13:39:00,9598,1,,0,1,0,1
16996150,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
16996150,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
16996150,13:52:14,13:52:14,622,4,,0,0,7920.49,0
16996150,13:56:43,13:56:43,623,5,,0,0,11602.94,0
16996150,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
16997020,11:10:00,11:10:00,9945,1,,0,1,0,1
16997020,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997020,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997020,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997020,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997020,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997020,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997020,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997020,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997020,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997020,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997020,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997020,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997020,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997020,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997020,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997020,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997020,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997020,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997020,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997030,11:10:00,11:10:00,9945,1,,0,1,0,1
16997030,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997030,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997030,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997030,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997030,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997030,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997030,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997030,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997030,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997030,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997030,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997030,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997030,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997030,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997030,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997030,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997030,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997030,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997030,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997040,11:10:00,11:10:00,9945,1,,0,1,0,1
16997040,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997040,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997040,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997040,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997040,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997040,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997040,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997040,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997040,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997040,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997040,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997040,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997040,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997040,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997040,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997040,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997040,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997040,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997040,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997050,11:10:00,11:10:00,9945,1,,0,1,0,1
16997050,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997050,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997050,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997050,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997050,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997050,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997050,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997050,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997050,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997050,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997050,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997050,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997050,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997050,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997050,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997050,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997050,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997050,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997050,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997060,11:10:00,11:10:00,9945,1,,0,1,0,1
16997060,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997060,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997060,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997060,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997060,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997060,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997060,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997060,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997060,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997060,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997060,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997060,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997060,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997060,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997060,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997060,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997060,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997060,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997060,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997100,11:10:00,11:10:00,9945,1,,0,1,0,1
16997100,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997100,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997100,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997100,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997100,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997100,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997100,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997100,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997100,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997100,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997100,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997100,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997100,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997100,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997100,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997100,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997100,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997100,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997100,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997110,11:10:00,11:10:00,9945,1,,0,1,0,1
16997110,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997110,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997110,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997110,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997110,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997110,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997110,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997110,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997110,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997110,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997110,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997110,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997110,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997110,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997110,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997110,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997110,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997110,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997110,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997140,11:10:00,11:10:00,9945,1,,0,1,0,1
16997140,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997140,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997140,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997140,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997140,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997140,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997140,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997140,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997140,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997140,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997140,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997140,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997140,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997140,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997140,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997140,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997140,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997140,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997140,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16997150,11:10:00,11:10:00,9945,1,,0,1,0,1
16997150,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
16997150,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
16997150,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
16997150,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
16997150,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
16997150,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
16997150,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
16997150,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
16997150,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
16997150,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
16997150,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
16997150,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
16997150,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
16997150,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
16997150,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
16997150,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
16997150,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
16997150,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
16997150,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
16998080,15:30:00,15:30:00,1493,1,,0,1,0,1
16998080,15:32:00,15:32:00,9479,2,,0,0,666.46,1
16998080,15:36:00,15:36:00,622,3,,0,0,3181.68,1
16998080,15:40:05,15:40:05,623,4,,0,0,6864.13,0
16998080,15:44:00,15:44:00,9922,5,,1,0,10403.95,1
16998090,15:30:00,15:30:00,1493,1,,0,1,0,1
16998090,15:32:00,15:32:00,9479,2,,0,0,666.46,1
16998090,15:36:00,15:36:00,622,3,,0,0,3181.68,1
16998090,15:40:05,15:40:05,623,4,,0,0,6864.13,0
16998090,15:44:00,15:44:00,9922,5,,1,0,10403.95,1
16999020,20:36:00,20:36:00,1493,1,,0,1,0,1
16999020,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999020,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999020,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999020,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999020,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999020,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999020,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999020,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999020,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999020,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999020,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999020,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999020,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999020,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999020,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999020,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999020,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999020,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999020,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999020,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999020,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999020,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999020,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999020,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999020,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999020,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999020,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999020,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999020,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999020,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999020,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999020,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999020,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999020,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999020,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999020,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999020,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999020,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999020,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999020,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999020,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999020,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999020,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999020,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999020,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999020,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999020,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999020,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999020,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999020,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999020,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999020,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999030,20:36:00,20:36:00,1493,1,,0,1,0,1
16999030,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999030,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999030,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999030,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999030,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999030,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999030,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999030,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999030,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999030,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999030,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999030,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999030,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999030,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999030,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999030,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999030,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999030,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999030,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999030,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999030,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999030,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999030,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999030,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999030,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999030,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999030,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999030,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999030,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999030,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999030,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999030,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999030,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999030,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999030,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999030,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999030,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999030,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999030,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999030,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999030,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999030,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999030,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999030,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999030,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999030,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999030,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999030,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999030,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999030,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999030,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999030,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999040,20:36:00,20:36:00,1493,1,,0,1,0,1
16999040,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999040,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999040,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999040,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999040,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999040,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999040,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999040,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999040,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999040,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999040,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999040,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999040,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999040,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999040,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999040,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999040,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999040,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999040,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999040,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999040,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999040,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999040,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999040,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999040,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999040,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999040,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999040,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999040,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999040,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999040,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999040,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999040,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999040,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999040,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999040,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999040,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999040,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999040,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999040,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999040,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999040,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999040,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999040,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999040,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999040,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999040,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999040,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999040,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999040,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999040,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999040,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999050,20:36:00,20:36:00,1493,1,,0,1,0,1
16999050,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999050,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999050,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999050,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999050,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999050,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999050,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999050,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999050,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999050,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999050,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999050,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999050,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999050,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999050,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999050,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999050,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999050,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999050,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999050,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999050,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999050,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999050,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999050,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999050,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999050,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999050,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999050,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999050,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999050,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999050,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999050,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999050,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999050,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999050,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999050,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999050,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999050,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999050,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999050,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999050,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999050,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999050,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999050,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999050,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999050,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999050,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999050,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999050,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999050,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999050,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999050,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999060,20:36:00,20:36:00,1493,1,,0,1,0,1
16999060,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999060,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999060,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999060,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999060,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999060,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999060,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999060,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999060,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999060,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999060,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999060,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999060,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999060,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999060,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999060,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999060,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999060,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999060,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999060,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999060,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999060,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999060,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999060,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999060,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999060,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999060,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999060,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999060,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999060,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999060,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999060,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999060,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999060,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999060,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999060,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999060,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999060,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999060,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999060,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999060,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999060,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999060,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999060,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999060,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999060,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999060,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999060,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999060,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999060,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999060,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999060,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999100,20:36:00,20:36:00,1493,1,,0,1,0,1
16999100,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999100,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999100,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999100,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999100,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999100,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999100,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999100,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999100,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999100,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999100,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999100,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999100,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999100,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999100,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999100,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999100,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999100,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999100,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999100,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999100,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999100,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999100,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999100,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999100,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999100,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999100,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999100,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999100,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999100,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999100,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999100,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999100,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999100,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999100,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999100,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999100,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999100,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999100,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999100,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999100,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999100,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999100,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999100,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999100,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999100,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999100,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999100,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999100,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999100,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999100,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999100,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999110,20:36:00,20:36:00,1493,1,,0,1,0,1
16999110,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999110,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999110,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999110,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999110,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999110,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999110,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999110,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999110,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999110,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999110,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999110,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999110,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999110,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999110,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999110,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999110,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999110,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999110,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999110,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999110,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999110,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999110,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999110,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999110,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999110,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999110,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999110,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999110,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999110,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999110,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999110,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999110,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999110,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999110,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999110,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999110,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999110,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999110,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999110,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999110,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999110,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999110,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999110,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999110,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999110,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999110,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999110,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999110,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999110,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999110,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999110,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999140,20:36:00,20:36:00,1493,1,,0,1,0,1
16999140,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999140,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999140,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999140,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999140,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999140,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999140,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999140,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999140,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999140,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999140,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999140,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999140,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999140,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999140,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999140,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999140,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999140,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999140,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999140,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999140,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999140,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999140,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999140,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999140,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999140,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999140,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999140,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999140,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999140,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999140,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999140,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999140,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999140,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999140,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999140,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999140,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999140,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999140,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999140,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999140,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999140,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999140,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999140,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999140,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999140,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999140,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999140,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999140,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999140,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999140,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999140,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
16999150,20:36:00,20:36:00,1493,1,,0,1,0,1
16999150,20:36:32,20:36:32,269,2,,0,0,230.54,0
16999150,20:37:06,20:37:06,270,3,,0,0,526.18,0
16999150,20:37:43,20:37:43,271,4,,0,0,776.8,0
16999150,20:38:20,20:38:20,272,5,,0,0,1049.55,0
16999150,20:38:51,20:38:51,273,6,,0,0,1251.15,0
16999150,20:39:18,20:39:18,274,7,,0,0,1428.94,0
16999150,20:39:37,20:39:37,275,8,,0,0,1558.82,0
16999150,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
16999150,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
16999150,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
16999150,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
16999150,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
16999150,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
16999150,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
16999150,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
16999150,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
16999150,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
16999150,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
16999150,20:47:42,20:47:42,9461,20,,0,0,4703,0
16999150,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
16999150,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
16999150,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
16999150,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
16999150,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
16999150,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
16999150,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
16999150,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
16999150,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
16999150,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
16999150,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
16999150,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
16999150,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
16999150,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
16999150,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
16999150,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
16999150,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
16999150,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
16999150,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
16999150,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
16999150,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
16999150,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
16999150,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
16999150,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
16999150,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
16999150,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
16999150,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
16999150,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
16999150,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
16999150,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
16999150,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
16999150,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
16999150,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
1700080,08:20:00,08:20:00,121,1,,0,1,0,1
1700080,08:20:50,08:20:50,122,2,,0,0,300.2,0
1700080,08:21:44,08:21:44,123,3,,0,0,618.68,0
1700080,08:22:05,08:22:05,124,4,,0,0,775.51,0
1700080,08:22:29,08:22:29,125,5,,0,0,965.56,0
1700080,08:23:02,08:23:02,126,6,,0,0,1146.37,0
1700080,08:24:22,08:24:22,7835,7,,0,0,1596.24,0
1700080,08:24:50,08:24:50,56,8,,0,0,1803.73,0
1700080,08:26:08,08:26:08,4665,9,,0,0,2407.94,0
1700080,08:27:02,08:27:02,4666,10,,0,0,2732.73,0
1700080,08:28:00,08:28:00,4667,11,,0,0,3113.29,1
1700080,08:29:28,08:29:28,10828,12,,0,0,3674,0
1700080,08:30:24,08:30:24,2485,13,,0,0,4112.49,0
1700080,08:31:48,08:31:48,10574,14,,0,0,4577.01,0
1700080,08:32:42,08:32:42,4191,15,,0,0,4924.07,0
1700080,08:33:27,08:33:27,4192,16,,0,0,5272.51,0
1700080,08:33:53,08:33:53,4193,17,,0,0,5465.47,0
1700080,08:34:19,08:34:19,4194,18,,0,0,5655.81,0
1700080,08:34:47,08:34:47,4480,19,,0,0,5847.79,0
1700080,08:35:25,08:35:25,4481,20,,0,0,6125.2,0
1700080,08:36:06,08:36:06,4483,21,,0,0,6482.26,0
1700080,08:36:37,08:36:37,4484,22,,0,0,6697.81,0
1700080,08:37:00,08:37:00,4485,23,,0,0,6861.26,1
1700080,08:38:35,08:38:35,4486,24,,0,0,7517.33,0
1700080,08:39:21,08:39:21,4487,25,,0,0,7779.33,0
1700080,08:40:00,08:40:00,4488,26,,0,0,8000.12,0
1700080,08:40:38,08:40:38,4489,27,,0,0,8220,0
1700080,08:41:26,08:41:26,8193,28,,0,0,8520.07,0
1700080,08:42:40,08:42:40,4492,29,,0,0,8914.63,0
1700080,08:43:00,08:43:00,687,30,,0,0,9010.3,1
1700080,08:44:09,08:44:09,3578,31,,0,0,9284.38,0
1700080,08:44:54,08:44:54,3579,32,,0,0,9484.92,0
1700080,08:45:43,08:45:43,3580,33,,0,0,9733.48,0
1700080,08:46:31,08:46:31,2540,34,,0,0,9966.74,0
1700080,08:47:14,08:47:14,9605,35,,0,0,10115.29,0
1700080,08:48:14,08:48:14,2541,36,,0,0,10356.64,0
1700080,08:49:00,08:49:00,9036,37,,0,0,10558.56,1
1700080,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
1700090,08:20:00,08:20:00,121,1,,0,1,0,1
1700090,08:20:50,08:20:50,122,2,,0,0,300.2,0
1700090,08:21:44,08:21:44,123,3,,0,0,618.68,0
1700090,08:22:05,08:22:05,124,4,,0,0,775.51,0
1700090,08:22:29,08:22:29,125,5,,0,0,965.56,0
1700090,08:23:02,08:23:02,126,6,,0,0,1146.37,0
1700090,08:24:22,08:24:22,7835,7,,0,0,1596.24,0
1700090,08:24:50,08:24:50,56,8,,0,0,1803.73,0
1700090,08:26:08,08:26:08,4665,9,,0,0,2407.94,0
1700090,08:27:02,08:27:02,4666,10,,0,0,2732.73,0
1700090,08:28:00,08:28:00,4667,11,,0,0,3113.29,1
1700090,08:29:28,08:29:28,10828,12,,0,0,3674,0
1700090,08:30:24,08:30:24,2485,13,,0,0,4112.49,0
1700090,08:31:48,08:31:48,10574,14,,0,0,4577.01,0
1700090,08:32:42,08:32:42,4191,15,,0,0,4924.07,0
1700090,08:33:27,08:33:27,4192,16,,0,0,5272.51,0
1700090,08:33:53,08:33:53,4193,17,,0,0,5465.47,0
1700090,08:34:19,08:34:19,4194,18,,0,0,5655.81,0
1700090,08:34:47,08:34:47,4480,19,,0,0,5847.79,0
1700090,08:35:25,08:35:25,4481,20,,0,0,6125.2,0
1700090,08:36:06,08:36:06,4483,21,,0,0,6482.26,0
1700090,08:36:37,08:36:37,4484,22,,0,0,6697.81,0
1700090,08:37:00,08:37:00,4485,23,,0,0,6861.26,1
1700090,08:38:35,08:38:35,4486,24,,0,0,7517.33,0
1700090,08:39:21,08:39:21,4487,25,,0,0,7779.33,0
1700090,08:40:00,08:40:00,4488,26,,0,0,8000.12,0
1700090,08:40:38,08:40:38,4489,27,,0,0,8220,0
1700090,08:41:26,08:41:26,8193,28,,0,0,8520.07,0
1700090,08:42:40,08:42:40,4492,29,,0,0,8914.63,0
1700090,08:43:00,08:43:00,687,30,,0,0,9010.3,1
1700090,08:44:09,08:44:09,3578,31,,0,0,9284.38,0
1700090,08:44:54,08:44:54,3579,32,,0,0,9484.92,0
1700090,08:45:43,08:45:43,3580,33,,0,0,9733.48,0
1700090,08:46:31,08:46:31,2540,34,,0,0,9966.74,0
1700090,08:47:14,08:47:14,9605,35,,0,0,10115.29,0
1700090,08:48:14,08:48:14,2541,36,,0,0,10356.64,0
1700090,08:49:00,08:49:00,9036,37,,0,0,10558.56,1
1700090,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
17001070,09:10:00,09:10:00,9822,1,,0,1,0,1
17001070,09:10:44,09:10:44,8431,2,,0,0,181.2,0
17001070,09:12:22,09:12:22,1153,3,,0,0,516.53,0
17001070,09:14:00,09:14:00,9869,4,,0,0,822.36,1
17001070,09:15:29,09:15:29,1154,5,,0,0,1208.26,0
17001070,09:16:21,09:16:21,1155,6,,0,0,1473.86,0
17001070,09:16:48,09:16:48,1156,7,,0,0,1586.43,0
17001070,09:17:14,09:17:14,1157,8,,0,0,1736.03,0
17001070,09:18:17,09:18:17,1159,9,,0,0,1985.02,0
17001070,09:19:09,09:19:09,1160,10,,0,0,2273.5,0
17001070,09:21:34,09:21:34,1162,11,,0,0,2900.94,0
17001070,09:22:47,09:22:47,10382,12,,0,0,3165.69,0
17001070,09:24:00,09:24:00,10383,13,,0,0,3457.49,1
17001070,09:24:56,09:24:56,1167,14,,0,0,3802.23,0
17001070,09:25:39,09:25:39,10385,15,,0,0,4071.7,0
17001070,09:26:37,09:26:37,1170,16,,0,0,4389.6,0
17001070,09:27:03,09:27:03,1171,17,,0,0,4541.38,0
17001070,09:28:00,09:28:00,1173,18,,0,0,4823.96,1
17001070,09:28:35,09:28:35,1174,19,,0,0,5067.26,0
17001070,09:29:02,09:29:02,8361,20,,0,0,5261.5,0
17001070,09:29:48,09:29:48,1176,21,,0,0,5569.62,0
17001070,09:30:09,09:30:09,1177,22,,0,0,5751.35,0
17001070,09:30:57,09:30:57,1178,23,,0,0,6115.61,0
17001070,09:31:31,09:31:31,7259,24,,0,0,6410.95,0
17001070,09:32:13,09:32:13,1180,25,,0,0,6664.28,0
17001070,09:33:01,09:33:01,7260,26,,0,0,7063.95,0
17001070,09:34:00,09:34:00,1182,27,,0,0,7508.48,1
17001070,09:34:28,09:34:28,1183,28,,0,0,7821.32,0
17001070,09:34:53,09:34:53,1184,29,,0,0,8030.34,0
17001070,09:35:30,09:35:30,1185,30,,0,0,8309.59,0
17001070,09:36:02,09:36:02,1186,31,,0,0,8586.5,0
17001070,09:36:21,09:36:21,1187,32,,0,0,8774.77,0
17001070,09:36:47,09:36:47,1188,33,,0,0,9006.66,0
17001070,09:37:00,09:37:00,1189,34,,0,0,9136.49,1
17001070,09:37:52,09:37:52,1190,35,,0,0,9455.41,0
17001070,09:38:46,09:38:46,1191,36,,0,0,9816.19,0
17001070,09:39:07,09:39:07,1192,37,,0,0,9947.87,0
17001070,09:39:39,09:39:39,1193,38,,0,0,10151.87,0
17001070,09:40:26,09:40:26,1194,39,,0,0,10440.65,0
17001070,09:40:52,09:40:52,1195,40,,0,0,10555.15,0
17001070,09:41:41,09:41:41,1196,41,,0,0,10765.73,0
17001070,09:42:15,09:42:15,1197,42,,0,0,10944.68,0
17001070,09:43:18,09:43:18,1198,43,,0,0,11229.71,0
17001070,09:45:13,09:45:13,6894,44,,0,0,11701.15,0
17001070,09:45:57,09:45:57,1346,45,,0,0,11920.58,0
17001070,09:48:00,09:48:00,9922,46,,1,0,12539.19,1
17001130,09:10:00,09:10:00,9822,1,,0,1,0,1
17001130,09:10:44,09:10:44,8431,2,,0,0,181.2,0
17001130,09:12:22,09:12:22,1153,3,,0,0,516.53,0
17001130,09:14:00,09:14:00,9869,4,,0,0,822.36,1
17001130,09:15:29,09:15:29,1154,5,,0,0,1208.26,0
17001130,09:16:21,09:16:21,1155,6,,0,0,1473.86,0
17001130,09:16:48,09:16:48,1156,7,,0,0,1586.43,0
17001130,09:17:14,09:17:14,1157,8,,0,0,1736.03,0
17001130,09:18:17,09:18:17,1159,9,,0,0,1985.02,0
17001130,09:19:09,09:19:09,1160,10,,0,0,2273.5,0
17001130,09:21:34,09:21:34,1162,11,,0,0,2900.94,0
17001130,09:22:47,09:22:47,10382,12,,0,0,3165.69,0
17001130,09:24:00,09:24:00,10383,13,,0,0,3457.49,1
17001130,09:24:56,09:24:56,1167,14,,0,0,3802.23,0
17001130,09:25:39,09:25:39,10385,15,,0,0,4071.7,0
17001130,09:26:37,09:26:37,1170,16,,0,0,4389.6,0
17001130,09:27:03,09:27:03,1171,17,,0,0,4541.38,0
17001130,09:28:00,09:28:00,1173,18,,0,0,4823.96,1
17001130,09:28:35,09:28:35,1174,19,,0,0,5067.26,0
17001130,09:29:02,09:29:02,8361,20,,0,0,5261.5,0
17001130,09:29:48,09:29:48,1176,21,,0,0,5569.62,0
17001130,09:30:09,09:30:09,1177,22,,0,0,5751.35,0
17001130,09:30:57,09:30:57,1178,23,,0,0,6115.61,0
17001130,09:31:31,09:31:31,7259,24,,0,0,6410.95,0
17001130,09:32:13,09:32:13,1180,25,,0,0,6664.28,0
17001130,09:33:01,09:33:01,7260,26,,0,0,7063.95,0
17001130,09:34:00,09:34:00,1182,27,,0,0,7508.48,1
17001130,09:34:28,09:34:28,1183,28,,0,0,7821.32,0
17001130,09:34:53,09:34:53,1184,29,,0,0,8030.34,0
17001130,09:35:30,09:35:30,1185,30,,0,0,8309.59,0
17001130,09:36:02,09:36:02,1186,31,,0,0,8586.5,0
17001130,09:36:21,09:36:21,1187,32,,0,0,8774.77,0
17001130,09:36:47,09:36:47,1188,33,,0,0,9006.66,0
17001130,09:37:00,09:37:00,1189,34,,0,0,9136.49,1
17001130,09:37:52,09:37:52,1190,35,,0,0,9455.41,0
17001130,09:38:46,09:38:46,1191,36,,0,0,9816.19,0
17001130,09:39:07,09:39:07,1192,37,,0,0,9947.87,0
17001130,09:39:39,09:39:39,1193,38,,0,0,10151.87,0
17001130,09:40:26,09:40:26,1194,39,,0,0,10440.65,0
17001130,09:40:52,09:40:52,1195,40,,0,0,10555.15,0
17001130,09:41:41,09:41:41,1196,41,,0,0,10765.73,0
17001130,09:42:15,09:42:15,1197,42,,0,0,10944.68,0
17001130,09:43:18,09:43:18,1198,43,,0,0,11229.71,0
17001130,09:45:13,09:45:13,6894,44,,0,0,11701.15,0
17001130,09:45:57,09:45:57,1346,45,,0,0,11920.58,0
17001130,09:48:00,09:48:00,9922,46,,1,0,12539.19,1
170020,16:13:00,16:13:00,9598,1,,0,1,0,1
170020,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170020,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170020,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170020,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170020,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
170030,16:13:00,16:13:00,9598,1,,0,1,0,1
170030,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170030,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170030,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170030,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170030,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17003020,16:51:00,16:51:00,1129,1,,0,1,0,1
17003020,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003020,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003020,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003020,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003020,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003020,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003020,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003020,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003020,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003020,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003020,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003020,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003020,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003020,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003020,17:04:28,17:04:28,659,16,,0,0,5320,0
17003020,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003020,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003020,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003020,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003020,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003020,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003020,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003020,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003020,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003020,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003020,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003020,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003020,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003020,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003020,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003020,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003020,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003020,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003020,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003020,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003020,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003020,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003020,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003020,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003020,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003020,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003020,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003020,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003020,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003020,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003020,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003020,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003030,16:51:00,16:51:00,1129,1,,0,1,0,1
17003030,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003030,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003030,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003030,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003030,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003030,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003030,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003030,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003030,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003030,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003030,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003030,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003030,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003030,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003030,17:04:28,17:04:28,659,16,,0,0,5320,0
17003030,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003030,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003030,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003030,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003030,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003030,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003030,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003030,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003030,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003030,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003030,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003030,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003030,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003030,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003030,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003030,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003030,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003030,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003030,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003030,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003030,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003030,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003030,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003030,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003030,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003030,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003030,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003030,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003030,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003030,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003030,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003030,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003040,16:51:00,16:51:00,1129,1,,0,1,0,1
17003040,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003040,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003040,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003040,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003040,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003040,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003040,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003040,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003040,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003040,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003040,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003040,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003040,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003040,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003040,17:04:28,17:04:28,659,16,,0,0,5320,0
17003040,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003040,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003040,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003040,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003040,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003040,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003040,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003040,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003040,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003040,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003040,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003040,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003040,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003040,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003040,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003040,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003040,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003040,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003040,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003040,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003040,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003040,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003040,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003040,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003040,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003040,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003040,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003040,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003040,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003040,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003040,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003040,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003050,16:51:00,16:51:00,1129,1,,0,1,0,1
17003050,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003050,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003050,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003050,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003050,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003050,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003050,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003050,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003050,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003050,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003050,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003050,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003050,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003050,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003050,17:04:28,17:04:28,659,16,,0,0,5320,0
17003050,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003050,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003050,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003050,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003050,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003050,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003050,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003050,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003050,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003050,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003050,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003050,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003050,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003050,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003050,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003050,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003050,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003050,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003050,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003050,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003050,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003050,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003050,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003050,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003050,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003050,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003050,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003050,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003050,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003050,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003050,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003050,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003060,16:51:00,16:51:00,1129,1,,0,1,0,1
17003060,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003060,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003060,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003060,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003060,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003060,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003060,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003060,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003060,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003060,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003060,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003060,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003060,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003060,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003060,17:04:28,17:04:28,659,16,,0,0,5320,0
17003060,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003060,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003060,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003060,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003060,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003060,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003060,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003060,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003060,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003060,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003060,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003060,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003060,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003060,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003060,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003060,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003060,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003060,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003060,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003060,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003060,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003060,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003060,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003060,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003060,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003060,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003060,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003060,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003060,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003060,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003060,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003060,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003100,16:51:00,16:51:00,1129,1,,0,1,0,1
17003100,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003100,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003100,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003100,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003100,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003100,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003100,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003100,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003100,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003100,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003100,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003100,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003100,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003100,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003100,17:04:28,17:04:28,659,16,,0,0,5320,0
17003100,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003100,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003100,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003100,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003100,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003100,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003100,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003100,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003100,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003100,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003100,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003100,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003100,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003100,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003100,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003100,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003100,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003100,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003100,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003100,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003100,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003100,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003100,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003100,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003100,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003100,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003100,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003100,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003100,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003100,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003100,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003100,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003110,16:51:00,16:51:00,1129,1,,0,1,0,1
17003110,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003110,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003110,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003110,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003110,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003110,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003110,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003110,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003110,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003110,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003110,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003110,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003110,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003110,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003110,17:04:28,17:04:28,659,16,,0,0,5320,0
17003110,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003110,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003110,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003110,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003110,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003110,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003110,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003110,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003110,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003110,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003110,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003110,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003110,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003110,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003110,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003110,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003110,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003110,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003110,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003110,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003110,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003110,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003110,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003110,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003110,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003110,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003110,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003110,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003110,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003110,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003110,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003110,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003140,16:51:00,16:51:00,1129,1,,0,1,0,1
17003140,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003140,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003140,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003140,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003140,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003140,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003140,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003140,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003140,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003140,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003140,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003140,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003140,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003140,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003140,17:04:28,17:04:28,659,16,,0,0,5320,0
17003140,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003140,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003140,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003140,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003140,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003140,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003140,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003140,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003140,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003140,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003140,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003140,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003140,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003140,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003140,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003140,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003140,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003140,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003140,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003140,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003140,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003140,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003140,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003140,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003140,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003140,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003140,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003140,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003140,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003140,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003140,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003140,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
17003150,16:51:00,16:51:00,1129,1,,0,1,0,1
17003150,16:51:56,16:51:56,2740,2,,0,0,421.33,0
17003150,16:52:23,16:52:23,8204,3,,0,0,616.88,0
17003150,16:53:04,16:53:04,2807,4,,0,0,851.34,0
17003150,16:53:33,16:53:33,2808,5,,0,0,981.76,0
17003150,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
17003150,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
17003150,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
17003150,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
17003150,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
17003150,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
17003150,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
17003150,17:03:00,17:03:00,658,13,,0,0,4417.64,1
17003150,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
17003150,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
17003150,17:04:28,17:04:28,659,16,,0,0,5320,0
17003150,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
17003150,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
17003150,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
17003150,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
17003150,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
17003150,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
17003150,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
17003150,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
17003150,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
17003150,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
17003150,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
17003150,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
17003150,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
17003150,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
17003150,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
17003150,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
17003150,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
17003150,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
17003150,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
17003150,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
17003150,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
17003150,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
17003150,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
17003150,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
17003150,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
17003150,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
17003150,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
17003150,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
17003150,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
17003150,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
17003150,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
17003150,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
170040,16:13:00,16:13:00,9598,1,,0,1,0,1
170040,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170040,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170040,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170040,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170040,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17004120,18:15:00,18:15:00,9491,1,,0,1,0,1
17004120,18:16:32,18:16:32,9492,2,,0,0,739.19,0
17004120,18:19:00,18:19:00,107,3,,0,0,2420.28,1
17004120,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
17004120,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
17004120,18:22:42,18:22:42,4904,6,,0,0,3800,0
17004120,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
17004120,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
17004120,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
17004120,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
17004120,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
17004120,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
17004120,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
17004120,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
17004120,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
17004120,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
17004120,18:29:31,18:29:31,871,17,,0,0,5816.4,0
17004120,18:30:19,18:30:19,872,18,,0,0,6098.99,0
17004120,18:30:39,18:30:39,873,19,,0,0,6220.5,0
17004120,18:31:14,18:31:14,874,20,,0,0,6397.78,0
17004120,18:32:01,18:32:01,875,21,,0,0,6609.78,0
17004120,18:32:23,18:32:23,876,22,,0,0,6710.9,0
17004120,18:33:07,18:33:07,877,23,,0,0,6969.19,0
17004120,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
17004120,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
17004120,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
17004120,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
17004120,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
17004120,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
17004120,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
17004120,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
17004120,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
17004120,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
17004120,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
17004120,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
17004120,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
17004120,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
17004120,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
17004120,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
17004120,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
17004120,18:41:23,18:41:23,340,41,,0,0,11292.64,0
17004120,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
17004120,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
170050,16:13:00,16:13:00,9598,1,,0,1,0,1
170050,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170050,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170050,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170050,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170050,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17005080,10:03:00,10:03:00,10017,1,,0,1,0,1
17005080,10:04:55,10:04:55,4339,2,,0,0,816.65,0
17005080,10:05:27,10:05:27,4340,3,,0,0,1014.11,0
17005080,10:06:05,10:06:05,4341,4,,0,0,1269.75,0
17005080,10:06:44,10:06:44,5425,5,,0,0,1491.58,0
17005080,10:07:35,10:07:35,8054,6,,0,0,1804,0
17005080,10:08:13,10:08:13,5874,7,,0,0,2025.78,0
17005080,10:09:17,10:09:17,5875,8,,0,0,2370.76,0
17005080,10:09:49,10:09:49,5876,9,,0,0,2543.54,0
17005080,10:10:15,10:10:15,5877,10,,0,0,2709.96,0
17005080,10:11:00,10:11:00,4455,11,,0,0,2947.45,1
17005080,10:11:49,10:11:49,4456,12,,0,0,3288.69,0
17005080,10:12:10,10:12:10,4457,13,,0,0,3437.8,0
17005080,10:12:36,10:12:36,5879,14,,0,0,3642.82,0
17005080,10:13:02,10:13:02,5880,15,,0,0,3814.06,0
17005080,10:13:18,10:13:18,5881,16,,0,0,3918.89,0
17005080,10:13:39,10:13:39,5882,17,,0,0,4078.72,0
17005080,10:14:03,10:14:03,5883,18,,0,0,4238.9,0
17005080,10:14:21,10:14:21,5884,19,,0,0,4357.93,0
17005080,10:14:46,10:14:46,5886,20,,0,0,4588.65,0
17005080,10:15:11,10:15:11,5887,21,,0,0,4752.62,0
17005080,10:15:51,10:15:51,5888,22,,0,0,5134.26,0
17005080,10:16:30,10:16:30,5889,23,,0,0,5433.11,0
17005080,10:17:24,10:17:24,5890,24,,0,0,5779.98,0
17005080,10:17:45,10:17:45,5891,25,,0,0,5927.44,0
17005080,10:18:19,10:18:19,5892,26,,0,0,6164.29,0
17005080,10:18:54,10:18:54,5893,27,,0,0,6416.36,0
17005080,10:19:30,10:19:30,5894,28,,0,0,6674.54,0
17005080,10:20:05,10:20:05,5895,29,,0,0,6899.11,0
17005080,10:20:42,10:20:42,426,30,,0,0,7082.05,0
17005080,10:21:19,10:21:19,427,31,,0,0,7310.31,0
17005080,10:22:00,10:22:00,428,32,,0,0,7594.52,1
17005080,10:24:28,10:24:28,7396,33,,0,0,8317.8,0
17005080,10:24:54,10:24:54,4381,34,,0,0,8438.59,0
17005080,10:25:26,10:25:26,4382,35,,0,0,8648.52,0
17005080,10:26:00,10:26:00,8669,36,,0,0,8848.74,1
17005080,10:27:21,10:27:21,1242,37,,0,0,9036.63,0
17005080,10:28:46,10:28:46,1244,38,,0,0,9320.73,0
17005080,10:29:58,10:29:58,1245,39,,0,0,9547.42,0
17005080,10:31:10,10:31:10,1246,40,,0,0,9783.94,0
17005080,10:32:00,10:32:00,9833,41,,0,0,9917.62,1
17005080,10:33:46,10:33:46,2658,42,,0,0,10570.28,0
17005080,10:34:20,10:34:20,2659,43,,0,0,10790.44,0
17005080,10:35:00,10:35:00,9868,44,,0,0,11072.96,1
17005080,10:36:02,10:36:02,441,45,,0,0,11301.36,0
17005080,10:36:45,10:36:45,442,46,,0,0,11470.03,0
17005080,10:37:31,10:37:31,443,47,,0,0,11650.01,0
17005080,10:38:54,10:38:54,444,48,,0,0,11885.74,0
17005080,10:39:40,10:39:40,445,49,,0,0,12043.34,0
17005080,10:41:00,10:41:00,446,50,,0,0,12333.27,1
17005080,10:41:39,10:41:39,447,51,,0,0,12493.54,0
17005080,10:42:45,10:42:45,7267,52,,0,0,12746.98,0
17005080,10:43:35,10:43:35,7268,53,,0,0,12966.22,0
17005080,10:44:03,10:44:03,7269,54,,0,0,13092.13,0
17005080,10:44:53,10:44:53,7271,55,,0,0,13345.85,0
17005080,10:45:30,10:45:30,453,56,,0,0,13521.27,0
17005080,10:47:00,10:47:00,455,57,,0,0,13847.88,1
17005080,10:48:30,10:48:30,9896,58,,0,0,14300.53,0
17005080,10:49:00,10:49:00,5896,59,,0,0,14449.05,1
17005080,10:49:42,10:49:42,5897,60,,0,0,14619.85,0
17005080,10:50:17,10:50:17,10148,61,,0,0,14796.72,0
17005080,10:50:58,10:50:58,5899,62,,0,0,14990.42,0
17005080,10:52:16,10:52:16,5900,63,,0,0,15294.36,0
17005080,10:55:19,10:55:19,990,64,,0,0,15834.93,0
17005080,10:56:00,10:56:00,10737,65,,1,0,16061.27,1
17005090,10:03:00,10:03:00,10017,1,,0,1,0,1
17005090,10:04:55,10:04:55,4339,2,,0,0,816.65,0
17005090,10:05:27,10:05:27,4340,3,,0,0,1014.11,0
17005090,10:06:05,10:06:05,4341,4,,0,0,1269.75,0
17005090,10:06:44,10:06:44,5425,5,,0,0,1491.58,0
17005090,10:07:35,10:07:35,8054,6,,0,0,1804,0
17005090,10:08:13,10:08:13,5874,7,,0,0,2025.78,0
17005090,10:09:17,10:09:17,5875,8,,0,0,2370.76,0
17005090,10:09:49,10:09:49,5876,9,,0,0,2543.54,0
17005090,10:10:15,10:10:15,5877,10,,0,0,2709.96,0
17005090,10:11:00,10:11:00,4455,11,,0,0,2947.45,1
17005090,10:11:49,10:11:49,4456,12,,0,0,3288.69,0
17005090,10:12:10,10:12:10,4457,13,,0,0,3437.8,0
17005090,10:12:36,10:12:36,5879,14,,0,0,3642.82,0
17005090,10:13:02,10:13:02,5880,15,,0,0,3814.06,0
17005090,10:13:18,10:13:18,5881,16,,0,0,3918.89,0
17005090,10:13:39,10:13:39,5882,17,,0,0,4078.72,0
17005090,10:14:03,10:14:03,5883,18,,0,0,4238.9,0
17005090,10:14:21,10:14:21,5884,19,,0,0,4357.93,0
17005090,10:14:46,10:14:46,5886,20,,0,0,4588.65,0
17005090,10:15:11,10:15:11,5887,21,,0,0,4752.62,0
17005090,10:15:51,10:15:51,5888,22,,0,0,5134.26,0
17005090,10:16:30,10:16:30,5889,23,,0,0,5433.11,0
17005090,10:17:24,10:17:24,5890,24,,0,0,5779.98,0
17005090,10:17:45,10:17:45,5891,25,,0,0,5927.44,0
17005090,10:18:19,10:18:19,5892,26,,0,0,6164.29,0
17005090,10:18:54,10:18:54,5893,27,,0,0,6416.36,0
17005090,10:19:30,10:19:30,5894,28,,0,0,6674.54,0
17005090,10:20:05,10:20:05,5895,29,,0,0,6899.11,0
17005090,10:20:42,10:20:42,426,30,,0,0,7082.05,0
17005090,10:21:19,10:21:19,427,31,,0,0,7310.31,0
17005090,10:22:00,10:22:00,428,32,,0,0,7594.52,1
17005090,10:24:28,10:24:28,7396,33,,0,0,8317.8,0
17005090,10:24:54,10:24:54,4381,34,,0,0,8438.59,0
17005090,10:25:26,10:25:26,4382,35,,0,0,8648.52,0
17005090,10:26:00,10:26:00,8669,36,,0,0,8848.74,1
17005090,10:27:21,10:27:21,1242,37,,0,0,9036.63,0
17005090,10:28:46,10:28:46,1244,38,,0,0,9320.73,0
17005090,10:29:58,10:29:58,1245,39,,0,0,9547.42,0
17005090,10:31:10,10:31:10,1246,40,,0,0,9783.94,0
17005090,10:32:00,10:32:00,9833,41,,0,0,9917.62,1
17005090,10:33:46,10:33:46,2658,42,,0,0,10570.28,0
17005090,10:34:20,10:34:20,2659,43,,0,0,10790.44,0
17005090,10:35:00,10:35:00,9868,44,,0,0,11072.96,1
17005090,10:36:02,10:36:02,441,45,,0,0,11301.36,0
17005090,10:36:45,10:36:45,442,46,,0,0,11470.03,0
17005090,10:37:31,10:37:31,443,47,,0,0,11650.01,0
17005090,10:38:54,10:38:54,444,48,,0,0,11885.74,0
17005090,10:39:40,10:39:40,445,49,,0,0,12043.34,0
17005090,10:41:00,10:41:00,446,50,,0,0,12333.27,1
17005090,10:41:39,10:41:39,447,51,,0,0,12493.54,0
17005090,10:42:45,10:42:45,7267,52,,0,0,12746.98,0
17005090,10:43:35,10:43:35,7268,53,,0,0,12966.22,0
17005090,10:44:03,10:44:03,7269,54,,0,0,13092.13,0
17005090,10:44:53,10:44:53,7271,55,,0,0,13345.85,0
17005090,10:45:30,10:45:30,453,56,,0,0,13521.27,0
17005090,10:47:00,10:47:00,455,57,,0,0,13847.88,1
17005090,10:48:30,10:48:30,9896,58,,0,0,14300.53,0
17005090,10:49:00,10:49:00,5896,59,,0,0,14449.05,1
17005090,10:49:42,10:49:42,5897,60,,0,0,14619.85,0
17005090,10:50:17,10:50:17,10148,61,,0,0,14796.72,0
17005090,10:50:58,10:50:58,5899,62,,0,0,14990.42,0
17005090,10:52:16,10:52:16,5900,63,,0,0,15294.36,0
17005090,10:55:19,10:55:19,990,64,,0,0,15834.93,0
17005090,10:56:00,10:56:00,10737,65,,1,0,16061.27,1
170060,16:13:00,16:13:00,9598,1,,0,1,0,1
170060,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170060,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170060,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170060,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170060,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17006020,07:18:00,07:18:00,10047,1,,0,1,0,1
17006020,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006020,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006020,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006020,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006020,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006020,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006020,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006020,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006020,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006020,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006020,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006020,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006020,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006020,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006020,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006020,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006020,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006020,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006020,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006020,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006020,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006020,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006020,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006020,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006020,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006020,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006020,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006020,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006020,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006020,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006020,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006030,07:18:00,07:18:00,10047,1,,0,1,0,1
17006030,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006030,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006030,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006030,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006030,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006030,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006030,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006030,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006030,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006030,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006030,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006030,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006030,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006030,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006030,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006030,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006030,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006030,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006030,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006030,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006030,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006030,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006030,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006030,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006030,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006030,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006030,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006030,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006030,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006030,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006030,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006040,07:18:00,07:18:00,10047,1,,0,1,0,1
17006040,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006040,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006040,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006040,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006040,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006040,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006040,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006040,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006040,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006040,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006040,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006040,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006040,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006040,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006040,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006040,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006040,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006040,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006040,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006040,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006040,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006040,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006040,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006040,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006040,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006040,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006040,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006040,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006040,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006040,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006040,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006050,07:18:00,07:18:00,10047,1,,0,1,0,1
17006050,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006050,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006050,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006050,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006050,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006050,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006050,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006050,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006050,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006050,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006050,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006050,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006050,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006050,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006050,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006050,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006050,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006050,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006050,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006050,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006050,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006050,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006050,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006050,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006050,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006050,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006050,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006050,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006050,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006050,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006050,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006060,07:18:00,07:18:00,10047,1,,0,1,0,1
17006060,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006060,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006060,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006060,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006060,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006060,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006060,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006060,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006060,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006060,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006060,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006060,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006060,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006060,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006060,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006060,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006060,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006060,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006060,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006060,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006060,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006060,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006060,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006060,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006060,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006060,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006060,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006060,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006060,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006060,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006060,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006100,07:18:00,07:18:00,10047,1,,0,1,0,1
17006100,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006100,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006100,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006100,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006100,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006100,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006100,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006100,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006100,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006100,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006100,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006100,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006100,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006100,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006100,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006100,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006100,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006100,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006100,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006100,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006100,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006100,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006100,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006100,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006100,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006100,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006100,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006100,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006100,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006100,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006100,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006110,07:18:00,07:18:00,10047,1,,0,1,0,1
17006110,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006110,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006110,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006110,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006110,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006110,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006110,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006110,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006110,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006110,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006110,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006110,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006110,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006110,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006110,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006110,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006110,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006110,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006110,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006110,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006110,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006110,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006110,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006110,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006110,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006110,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006110,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006110,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006110,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006110,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006110,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006140,07:18:00,07:18:00,10047,1,,0,1,0,1
17006140,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006140,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006140,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006140,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006140,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006140,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006140,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006140,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006140,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006140,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006140,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006140,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006140,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006140,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006140,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006140,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006140,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006140,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006140,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006140,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006140,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006140,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006140,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006140,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006140,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006140,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006140,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006140,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006140,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006140,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006140,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17006150,07:18:00,07:18:00,10047,1,,0,1,0,1
17006150,07:23:00,07:23:00,9833,2,,0,0,789.54,1
17006150,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
17006150,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
17006150,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
17006150,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
17006150,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
17006150,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
17006150,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
17006150,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
17006150,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
17006150,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
17006150,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
17006150,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
17006150,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
17006150,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
17006150,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
17006150,07:40:43,07:40:43,10788,18,,0,0,4734,0
17006150,07:42:49,07:42:49,726,19,,0,0,5366.61,0
17006150,07:43:56,07:43:56,727,20,,0,0,5711.92,0
17006150,07:44:39,07:44:39,728,21,,0,0,5965.02,0
17006150,07:45:30,07:45:30,729,22,,0,0,6303.08,0
17006150,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
17006150,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
17006150,07:48:19,07:48:19,740,25,,0,0,7056.14,0
17006150,07:49:46,07:49:46,741,26,,0,0,7385.24,0
17006150,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
17006150,07:53:39,07:53:39,743,28,,0,0,8070.37,0
17006150,07:54:54,07:54:54,744,29,,0,0,8295.64,0
17006150,07:56:05,07:56:05,745,30,,0,0,8512.98,0
17006150,07:57:11,07:57:11,746,31,,0,0,8698.82,0
17006150,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
17007120,06:40:00,06:40:00,464,1,,0,1,0,1
17007120,06:41:08,06:41:08,465,2,,0,0,350.96,0
17007120,06:41:42,06:41:42,466,3,,0,0,531.25,0
17007120,06:42:20,06:42:20,966,4,,0,0,735.65,0
17007120,06:42:44,06:42:44,967,5,,0,0,865.82,0
17007120,06:43:07,06:43:07,968,6,,0,0,991.87,0
17007120,06:43:44,06:43:44,969,7,,0,0,1161.72,0
17007120,06:44:28,06:44:28,970,8,,0,0,1351.98,0
17007120,06:45:02,06:45:02,971,9,,0,0,1466.95,0
17007120,06:45:41,06:45:41,972,10,,0,0,1695.15,0
17007120,06:46:34,06:46:34,828,11,,0,0,2038.77,0
17007120,06:47:15,06:47:15,829,12,,0,0,2230.45,0
17007120,06:48:00,06:48:00,830,13,,0,0,2552.79,1
17007120,06:48:46,06:48:46,831,14,,0,0,2867.15,0
17007120,06:49:31,06:49:31,1824,15,,0,0,3176.67,0
17007120,06:50:07,06:50:07,1825,16,,0,0,3496.14,0
17007120,06:50:51,06:50:51,10459,17,,0,0,3862.09,0
17007120,06:51:38,06:51:38,10782,18,,0,0,4310.25,0
17007120,06:52:00,06:52:00,839,19,,0,0,4468.7,1
17007120,06:52:29,06:52:29,840,20,,0,0,4650.92,0
17007120,06:53:26,06:53:26,841,21,,0,0,5079.13,0
17007120,06:54:03,06:54:03,842,22,,0,0,5353.8,0
17007120,06:55:00,06:55:00,843,23,,0,0,5750.53,0
17007120,06:55:26,06:55:26,844,24,,0,0,5921.18,0
17007120,06:56:14,06:56:14,845,25,,0,0,6218.19,0
17007120,06:57:00,06:57:00,846,26,,0,0,6500.82,0
17007120,06:57:47,06:57:47,847,27,,0,0,6840.95,0
17007120,06:58:38,06:58:38,848,28,,0,0,7191.9,0
17007120,06:59:08,06:59:08,5001,29,,0,0,7364.61,0
17007120,06:59:50,06:59:50,5002,30,,0,0,7530.47,0
17007120,07:00:29,07:00:29,5003,31,,0,0,7746.48,0
17007120,07:01:10,07:01:10,5004,32,,0,0,7973.31,0
17007120,07:02:12,07:02:12,5005,33,,0,0,8270.35,0
17007120,07:02:55,07:02:55,852,34,,0,0,8462.23,0
17007120,07:04:00,07:04:00,10732,35,,0,0,9029.53,1
17007120,07:05:27,07:05:27,920,36,,0,0,9643.6,0
17007120,07:06:09,07:06:09,922,37,,0,0,9899.32,0
17007120,07:07:06,07:07:06,341,38,,0,0,10272.92,0
17007120,07:08:26,07:08:26,342,39,,0,0,10764.71,0
17007120,07:09:00,07:09:00,196,40,,0,0,10949.05,1
17007120,07:12:13,07:12:13,197,41,,0,0,11583.16,0
17007120,07:16:00,07:16:00,10015,42,,1,0,12393.65,1
17008120,11:26:00,11:26:00,6588,1,,0,1,0,1
17008120,11:27:11,11:27:11,9517,2,,0,0,313.61,0
17008120,11:28:00,11:28:00,7398,3,,0,0,529.96,0
17008120,11:29:12,11:29:12,8246,4,,0,0,765.59,0
17008120,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
17008120,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
17008120,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
17008120,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
17008120,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
17008120,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
17008120,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
17008120,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
17008120,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
17008120,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
17008120,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
17008120,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
17008120,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
17008120,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
17008120,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
17008120,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
17008120,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
17008120,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
17008120,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
17008120,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
170100,16:13:00,16:13:00,9598,1,,0,1,0,1
170100,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170100,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170100,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170100,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170100,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17010070,14:47:00,14:47:00,9953,1,,0,1,0,1
17010070,14:48:20,14:48:20,725,2,,0,0,944.11,0
17010070,14:49:09,14:49:09,102,3,,0,0,1562.98,0
17010070,14:49:55,14:49:55,103,4,,0,0,2129.92,0
17010070,14:50:34,14:50:34,104,5,,0,0,2620.18,0
17010070,14:52:00,14:52:00,9490,6,,0,0,3659.22,1
17010070,14:52:59,14:52:59,8418,7,,0,0,4124.73,0
17010070,14:54:06,14:54:06,795,8,,0,0,4568.99,0
17010070,14:55:22,14:55:22,10750,9,,0,0,5033.35,0
17010070,14:56:12,14:56:12,1074,10,,0,0,5392.7,0
17010070,14:56:38,14:56:38,1075,11,,0,0,5651.4,0
17010070,14:58:06,14:58:06,1076,12,,0,0,6451.14,0
17010070,14:58:39,14:58:39,1077,13,,0,0,6755.59,0
17010070,14:59:45,14:59:45,1078,14,,0,0,7306.98,0
17010070,15:00:34,15:00:34,1079,15,,0,0,7676.61,0
17010070,15:01:08,15:01:08,1080,16,,0,0,7966.84,0
17010070,15:01:43,15:01:43,1081,17,,0,0,8262.68,0
17010070,15:02:20,15:02:20,1082,18,,0,0,8579.69,0
17010070,15:03:00,15:03:00,1083,19,,0,0,8969.11,1
17010070,15:03:59,15:03:59,1084,20,,0,0,9195.49,0
17010070,15:05:15,15:05:15,7243,21,,0,0,9521.75,0
17010070,15:06:09,15:06:09,1086,22,,0,0,9798.63,0
17010070,15:07:01,15:07:01,1087,23,,0,0,10011.94,0
17010070,15:07:42,15:07:42,1088,24,,0,0,10219.56,0
17010070,15:08:13,15:08:13,1089,25,,0,0,10411.78,0
17010070,15:08:56,15:08:56,1090,26,,0,0,10619.16,0
17010070,15:09:42,15:09:42,1091,27,,0,0,10843.61,0
17010070,15:11:17,15:11:17,1092,28,,0,0,11292.74,0
17010070,15:13:05,15:13:05,1093,29,,0,0,11835.89,0
17010070,15:16:00,15:16:00,9642,30,,0,0,12707.59,1
17010070,15:16:37,15:16:37,1095,31,,0,0,13138.7,0
17010070,15:17:49,15:17:49,1096,32,,0,0,13617.94,0
17010070,15:18:35,15:18:35,1097,33,,0,0,14023.51,0
17010070,15:19:09,15:19:09,1098,34,,0,0,14325.92,0
17010070,15:19:37,15:19:37,1099,35,,0,0,14562.03,0
17010070,15:20:17,15:20:17,1100,36,,0,0,14958.01,0
17010070,15:21:06,15:21:06,1101,37,,0,0,15386.28,0
17010070,15:21:42,15:21:42,1102,38,,0,0,15715.65,0
17010070,15:22:26,15:22:26,1103,39,,0,0,16153.57,0
17010070,15:23:06,15:23:06,1104,40,,0,0,16476.88,0
17010070,15:23:27,15:23:27,9655,41,,0,0,16718.97,0
17010070,15:24:00,15:24:00,5485,42,,0,0,17004.85,1
17010070,15:24:50,15:24:50,6309,43,,0,0,17264.15,0
17010070,15:28:31,15:28:31,2281,44,,0,0,18262.17,0
17010070,15:29:21,15:29:21,6561,45,,0,0,18489.06,0
17010070,15:32:00,15:32:00,3344,46,,1,0,19248.2,1
17010130,14:47:00,14:47:00,9953,1,,0,1,0,1
17010130,14:48:20,14:48:20,725,2,,0,0,944.11,0
17010130,14:49:09,14:49:09,102,3,,0,0,1562.98,0
17010130,14:49:55,14:49:55,103,4,,0,0,2129.92,0
17010130,14:50:34,14:50:34,104,5,,0,0,2620.18,0
17010130,14:52:00,14:52:00,9490,6,,0,0,3659.22,1
17010130,14:52:59,14:52:59,8418,7,,0,0,4124.73,0
17010130,14:54:06,14:54:06,795,8,,0,0,4568.99,0
17010130,14:55:22,14:55:22,10750,9,,0,0,5033.35,0
17010130,14:56:12,14:56:12,1074,10,,0,0,5392.7,0
17010130,14:56:38,14:56:38,1075,11,,0,0,5651.4,0
17010130,14:58:06,14:58:06,1076,12,,0,0,6451.14,0
17010130,14:58:39,14:58:39,1077,13,,0,0,6755.59,0
17010130,14:59:45,14:59:45,1078,14,,0,0,7306.98,0
17010130,15:00:34,15:00:34,1079,15,,0,0,7676.61,0
17010130,15:01:08,15:01:08,1080,16,,0,0,7966.84,0
17010130,15:01:43,15:01:43,1081,17,,0,0,8262.68,0
17010130,15:02:20,15:02:20,1082,18,,0,0,8579.69,0
17010130,15:03:00,15:03:00,1083,19,,0,0,8969.11,1
17010130,15:03:59,15:03:59,1084,20,,0,0,9195.49,0
17010130,15:05:15,15:05:15,7243,21,,0,0,9521.75,0
17010130,15:06:09,15:06:09,1086,22,,0,0,9798.63,0
17010130,15:07:01,15:07:01,1087,23,,0,0,10011.94,0
17010130,15:07:42,15:07:42,1088,24,,0,0,10219.56,0
17010130,15:08:13,15:08:13,1089,25,,0,0,10411.78,0
17010130,15:08:56,15:08:56,1090,26,,0,0,10619.16,0
17010130,15:09:42,15:09:42,1091,27,,0,0,10843.61,0
17010130,15:11:17,15:11:17,1092,28,,0,0,11292.74,0
17010130,15:13:05,15:13:05,1093,29,,0,0,11835.89,0
17010130,15:16:00,15:16:00,9642,30,,0,0,12707.59,1
17010130,15:16:37,15:16:37,1095,31,,0,0,13138.7,0
17010130,15:17:49,15:17:49,1096,32,,0,0,13617.94,0
17010130,15:18:35,15:18:35,1097,33,,0,0,14023.51,0
17010130,15:19:09,15:19:09,1098,34,,0,0,14325.92,0
17010130,15:19:37,15:19:37,1099,35,,0,0,14562.03,0
17010130,15:20:17,15:20:17,1100,36,,0,0,14958.01,0
17010130,15:21:06,15:21:06,1101,37,,0,0,15386.28,0
17010130,15:21:42,15:21:42,1102,38,,0,0,15715.65,0
17010130,15:22:26,15:22:26,1103,39,,0,0,16153.57,0
17010130,15:23:06,15:23:06,1104,40,,0,0,16476.88,0
17010130,15:23:27,15:23:27,9655,41,,0,0,16718.97,0
17010130,15:24:00,15:24:00,5485,42,,0,0,17004.85,1
17010130,15:24:50,15:24:50,6309,43,,0,0,17264.15,0
17010130,15:28:31,15:28:31,2281,44,,0,0,18262.17,0
17010130,15:29:21,15:29:21,6561,45,,0,0,18489.06,0
17010130,15:32:00,15:32:00,3344,46,,1,0,19248.2,1
1701070,11:01:00,11:01:00,10017,1,,0,1,0,1
1701070,11:02:27,11:02:27,200,2,,0,0,900.07,0
1701070,11:03:03,11:03:03,3633,3,,0,0,1240.12,0
1701070,11:03:26,11:03:26,3634,4,,0,0,1450.45,0
1701070,11:03:50,11:03:50,3635,5,,0,0,1675.61,0
1701070,11:04:36,11:04:36,9021,6,,0,0,2025.3,0
1701070,11:05:00,11:05:00,9855,7,,0,0,2284.79,1
1701070,11:05:25,11:05:25,695,8,,0,0,2404.93,0
1701070,11:06:31,11:06:31,3639,9,,0,0,2682.25,0
1701070,11:07:30,11:07:30,3640,10,,0,0,2851.33,0
1701070,11:08:28,11:08:28,9852,11,,0,0,3108.23,0
1701070,11:09:32,11:09:32,9850,12,,0,0,3471.71,0
1701070,11:10:16,11:10:16,3651,13,,0,0,3681.16,0
1701070,11:10:55,11:10:55,3652,14,,0,0,3852.74,0
1701070,11:11:31,11:11:31,3653,15,,0,0,4002.68,0
1701070,11:12:05,11:12:05,3654,16,,0,0,4138.78,0
1701070,11:12:52,11:12:52,3655,17,,0,0,4377.43,0
1701070,11:13:36,11:13:36,3656,18,,0,0,4583.29,0
1701070,11:14:18,11:14:18,3657,19,,0,0,4750.15,0
1701070,11:15:00,11:15:00,3658,20,,0,0,4975.17,1
1701070,11:15:19,11:15:19,3659,21,,0,0,5060.39,0
1701070,11:17:16,11:17:16,1239,22,,0,0,5569.23,0
1701070,11:17:53,11:17:53,8640,23,,0,0,5751.24,0
1701070,11:18:25,11:18:25,8669,24,,0,0,5918.02,0
1701070,11:19:09,11:19:09,1242,25,,0,0,6105.91,0
1701070,11:20:00,11:20:00,1244,26,,0,0,6392.21,0
1701070,11:20:44,11:20:44,1245,27,,0,0,6633.45,0
1701070,11:21:30,11:21:30,1246,28,,0,0,6885.88,0
1701070,11:22:00,11:22:00,9833,29,,0,0,7035.64,1
1701070,11:24:21,11:24:21,2658,30,,0,0,7688.3,0
1701070,11:24:59,11:24:59,4392,31,,0,0,7869.85,0
1701070,11:25:51,11:25:51,4393,32,,0,0,8152.96,0
1701070,11:26:22,11:26:22,4394,33,,0,0,8286.98,0
1701070,11:26:51,11:26:51,4395,34,,0,0,8416.78,0
1701070,11:27:40,11:27:40,4396,35,,0,0,8631.55,0
1701070,11:28:14,11:28:14,4397,36,,0,0,8830.85,0
1701070,11:28:39,11:28:39,4398,37,,0,0,8941.64,0
1701070,11:29:01,11:29:01,4399,38,,0,0,9028.14,0
1701070,11:31:38,11:31:38,4400,39,,0,0,9512.29,0
1701070,11:32:30,11:32:30,4401,40,,0,0,9730.76,0
1701070,11:33:33,11:33:33,9455,41,,0,0,10019.51,0
1701070,11:34:00,11:34:00,2600,42,,0,0,10164.65,1
1701070,11:35:16,11:35:16,2602,43,,0,0,10498.01,0
1701070,11:36:03,11:36:03,2603,44,,0,0,10689.86,0
1701070,11:37:25,11:37:25,4402,45,,0,0,10991.67,0
1701070,11:38:13,11:38:13,4403,46,,0,0,11222.04,0
1701070,11:38:52,11:38:52,4404,47,,0,0,11410.55,0
1701070,11:39:34,11:39:34,4405,48,,0,0,11574.95,0
1701070,11:40:11,11:40:11,4406,49,,0,0,11700.51,0
1701070,11:41:12,11:41:12,4407,50,,0,0,11997.66,0
1701070,11:42:05,11:42:05,9136,51,,0,0,12251.36,0
1701070,11:43:13,11:43:13,461,52,,0,0,12446.42,0
1701070,11:44:17,11:44:17,462,53,,0,0,12672.72,0
1701070,11:45:07,11:45:07,463,54,,0,0,12908.71,0
1701070,11:46:00,11:46:00,1823,55,,1,0,13116.77,1
170110,16:13:00,16:13:00,9598,1,,0,1,0,1
170110,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170110,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170110,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170110,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170110,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17011120,14:57:00,14:57:00,4540,1,,0,1,0,1
17011120,14:59:00,14:59:00,639,2,,0,0,258.59,1
17011120,14:59:43,14:59:43,640,3,,0,0,444.41,0
17011120,15:00:36,15:00:36,10747,4,,0,0,705.74,0
17011120,15:01:44,15:01:44,642,5,,0,0,1017.43,0
17011120,15:02:47,15:02:47,643,6,,0,0,1345.82,0
17011120,15:03:40,15:03:40,644,7,,0,0,1580.24,0
17011120,15:04:29,15:04:29,645,8,,0,0,1815.88,0
17011120,15:05:07,15:05:07,8413,9,,0,0,1998.32,0
17011120,15:06:00,15:06:00,647,10,,0,0,2184.97,1
17011120,15:07:12,15:07:12,648,11,,0,0,2527.27,0
17011120,15:08:11,15:08:11,649,12,,0,0,2809.77,0
17011120,15:08:53,15:08:53,650,13,,0,0,3023.04,0
17011120,15:11:13,15:11:13,9607,14,,0,0,3549.77,0
17011120,15:13:12,15:13:12,4978,15,,0,0,3998.38,0
17011120,15:14:06,15:14:06,4979,16,,0,0,4259.87,0
17011120,15:15:11,15:15:11,4980,17,,0,0,4591.73,0
17011120,15:15:49,15:15:49,4981,18,,0,0,4780.02,0
17011120,15:16:33,15:16:33,4982,19,,0,0,4970.97,0
17011120,15:17:36,15:17:36,2428,20,,0,0,5256.12,0
17011120,15:18:25,15:18:25,2429,21,,0,0,5477.61,0
17011120,15:19:09,15:19:09,2430,22,,0,0,5744.52,0
17011120,15:20:06,15:20:06,2431,23,,0,0,5996.42,0
17011120,15:20:29,15:20:29,2432,24,,0,0,6109.15,0
17011120,15:21:05,15:21:05,9934,25,,0,0,6272.44,0
17011120,15:22:00,15:22:00,2129,26,,0,0,6454.32,1
17011120,15:22:47,15:22:47,2130,27,,0,0,6670.26,0
17011120,15:23:43,15:23:43,2131,28,,0,0,6930.15,0
17011120,15:24:45,15:24:45,2132,29,,0,0,7160.11,0
17011120,15:25:12,15:25:12,2133,30,,0,0,7287.57,0
17011120,15:25:51,15:25:51,2134,31,,0,0,7461.15,0
17011120,15:26:14,15:26:14,160,32,,0,0,7537.31,0
17011120,15:30:00,15:30:00,10160,33,,0,0,8656.97,1
17011120,15:32:36,15:32:36,162,34,,0,0,9700.39,0
17011120,15:33:11,15:33:11,163,35,,0,0,9906.64,0
17011120,15:33:51,15:33:51,164,36,,0,0,10143.68,0
17011120,15:34:26,15:34:26,165,37,,0,0,10335.44,0
17011120,15:35:08,15:35:08,166,38,,0,0,10547.52,0
17011120,15:35:35,15:35:35,167,39,,0,0,10681.46,0
17011120,15:36:43,15:36:43,168,40,,0,0,11028.77,0
17011120,15:37:14,15:37:14,169,41,,0,0,11230.46,0
17011120,15:37:51,15:37:51,170,42,,0,0,11430.95,0
17011120,15:38:44,15:38:44,4983,43,,0,0,11786.14,0
17011120,15:39:39,15:39:39,4984,44,,0,0,12032.11,0
17011120,15:40:23,15:40:23,4985,45,,0,0,12213.74,0
17011120,15:41:05,15:41:05,4986,46,,0,0,12438.64,0
17011120,15:42:09,15:42:09,4987,47,,0,0,12664.7,0
17011120,15:43:07,15:43:07,4988,48,,0,0,12858.92,0
17011120,15:44:00,15:44:00,3344,49,,1,0,13195.97,1
1701130,11:01:00,11:01:00,10017,1,,0,1,0,1
1701130,11:02:27,11:02:27,200,2,,0,0,900.07,0
1701130,11:03:03,11:03:03,3633,3,,0,0,1240.12,0
1701130,11:03:26,11:03:26,3634,4,,0,0,1450.45,0
1701130,11:03:50,11:03:50,3635,5,,0,0,1675.61,0
1701130,11:04:36,11:04:36,9021,6,,0,0,2025.3,0
1701130,11:05:00,11:05:00,9855,7,,0,0,2284.79,1
1701130,11:05:25,11:05:25,695,8,,0,0,2404.93,0
1701130,11:06:31,11:06:31,3639,9,,0,0,2682.25,0
1701130,11:07:30,11:07:30,3640,10,,0,0,2851.33,0
1701130,11:08:28,11:08:28,9852,11,,0,0,3108.23,0
1701130,11:09:32,11:09:32,9850,12,,0,0,3471.71,0
1701130,11:10:16,11:10:16,3651,13,,0,0,3681.16,0
1701130,11:10:55,11:10:55,3652,14,,0,0,3852.74,0
1701130,11:11:31,11:11:31,3653,15,,0,0,4002.68,0
1701130,11:12:05,11:12:05,3654,16,,0,0,4138.78,0
1701130,11:12:52,11:12:52,3655,17,,0,0,4377.43,0
1701130,11:13:36,11:13:36,3656,18,,0,0,4583.29,0
1701130,11:14:18,11:14:18,3657,19,,0,0,4750.15,0
1701130,11:15:00,11:15:00,3658,20,,0,0,4975.17,1
1701130,11:15:19,11:15:19,3659,21,,0,0,5060.39,0
1701130,11:17:16,11:17:16,1239,22,,0,0,5569.23,0
1701130,11:17:53,11:17:53,8640,23,,0,0,5751.24,0
1701130,11:18:25,11:18:25,8669,24,,0,0,5918.02,0
1701130,11:19:09,11:19:09,1242,25,,0,0,6105.91,0
1701130,11:20:00,11:20:00,1244,26,,0,0,6392.21,0
1701130,11:20:44,11:20:44,1245,27,,0,0,6633.45,0
1701130,11:21:30,11:21:30,1246,28,,0,0,6885.88,0
1701130,11:22:00,11:22:00,9833,29,,0,0,7035.64,1
1701130,11:24:21,11:24:21,2658,30,,0,0,7688.3,0
1701130,11:24:59,11:24:59,4392,31,,0,0,7869.85,0
1701130,11:25:51,11:25:51,4393,32,,0,0,8152.96,0
1701130,11:26:22,11:26:22,4394,33,,0,0,8286.98,0
1701130,11:26:51,11:26:51,4395,34,,0,0,8416.78,0
1701130,11:27:40,11:27:40,4396,35,,0,0,8631.55,0
1701130,11:28:14,11:28:14,4397,36,,0,0,8830.85,0
1701130,11:28:39,11:28:39,4398,37,,0,0,8941.64,0
1701130,11:29:01,11:29:01,4399,38,,0,0,9028.14,0
1701130,11:31:38,11:31:38,4400,39,,0,0,9512.29,0
1701130,11:32:30,11:32:30,4401,40,,0,0,9730.76,0
1701130,11:33:33,11:33:33,9455,41,,0,0,10019.51,0
1701130,11:34:00,11:34:00,2600,42,,0,0,10164.65,1
1701130,11:35:16,11:35:16,2602,43,,0,0,10498.01,0
1701130,11:36:03,11:36:03,2603,44,,0,0,10689.86,0
1701130,11:37:25,11:37:25,4402,45,,0,0,10991.67,0
1701130,11:38:13,11:38:13,4403,46,,0,0,11222.04,0
1701130,11:38:52,11:38:52,4404,47,,0,0,11410.55,0
1701130,11:39:34,11:39:34,4405,48,,0,0,11574.95,0
1701130,11:40:11,11:40:11,4406,49,,0,0,11700.51,0
1701130,11:41:12,11:41:12,4407,50,,0,0,11997.66,0
1701130,11:42:05,11:42:05,9136,51,,0,0,12251.36,0
1701130,11:43:13,11:43:13,461,52,,0,0,12446.42,0
1701130,11:44:17,11:44:17,462,53,,0,0,12672.72,0
1701130,11:45:07,11:45:07,463,54,,0,0,12908.71,0
1701130,11:46:00,11:46:00,1823,55,,1,0,13116.77,1
17012020,22:35:00,22:35:00,10509,1,,0,1,0,1
17012020,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012020,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012020,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012020,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012020,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012020,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012020,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012020,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012020,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012020,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012020,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012020,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012020,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012020,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012020,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012020,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012020,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012020,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012020,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012020,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012020,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012020,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012020,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012020,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012020,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012020,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012020,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012020,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012020,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012020,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012020,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012020,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012020,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012030,22:35:00,22:35:00,10509,1,,0,1,0,1
17012030,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012030,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012030,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012030,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012030,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012030,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012030,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012030,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012030,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012030,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012030,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012030,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012030,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012030,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012030,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012030,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012030,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012030,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012030,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012030,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012030,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012030,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012030,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012030,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012030,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012030,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012030,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012030,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012030,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012030,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012030,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012030,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012030,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012040,22:35:00,22:35:00,10509,1,,0,1,0,1
17012040,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012040,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012040,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012040,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012040,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012040,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012040,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012040,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012040,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012040,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012040,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012040,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012040,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012040,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012040,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012040,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012040,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012040,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012040,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012040,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012040,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012040,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012040,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012040,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012040,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012040,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012040,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012040,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012040,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012040,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012040,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012040,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012040,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012050,22:35:00,22:35:00,10509,1,,0,1,0,1
17012050,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012050,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012050,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012050,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012050,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012050,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012050,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012050,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012050,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012050,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012050,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012050,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012050,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012050,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012050,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012050,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012050,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012050,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012050,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012050,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012050,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012050,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012050,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012050,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012050,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012050,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012050,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012050,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012050,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012050,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012050,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012050,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012050,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012060,22:35:00,22:35:00,10509,1,,0,1,0,1
17012060,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012060,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012060,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012060,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012060,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012060,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012060,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012060,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012060,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012060,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012060,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012060,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012060,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012060,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012060,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012060,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012060,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012060,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012060,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012060,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012060,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012060,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012060,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012060,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012060,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012060,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012060,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012060,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012060,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012060,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012060,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012060,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012060,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012100,22:35:00,22:35:00,10509,1,,0,1,0,1
17012100,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012100,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012100,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012100,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012100,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012100,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012100,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012100,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012100,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012100,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012100,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012100,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012100,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012100,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012100,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012100,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012100,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012100,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012100,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012100,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012100,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012100,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012100,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012100,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012100,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012100,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012100,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012100,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012100,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012100,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012100,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012100,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012100,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012110,22:35:00,22:35:00,10509,1,,0,1,0,1
17012110,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012110,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012110,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012110,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012110,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012110,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012110,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012110,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012110,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012110,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012110,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012110,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012110,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012110,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012110,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012110,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012110,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012110,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012110,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012110,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012110,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012110,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012110,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012110,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012110,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012110,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012110,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012110,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012110,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012110,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012110,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012110,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012110,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012140,22:35:00,22:35:00,10509,1,,0,1,0,1
17012140,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012140,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012140,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012140,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012140,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012140,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012140,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012140,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012140,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012140,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012140,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012140,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012140,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012140,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012140,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012140,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012140,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012140,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012140,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012140,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012140,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012140,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012140,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012140,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012140,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012140,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012140,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012140,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012140,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012140,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012140,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012140,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012140,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17012150,22:35:00,22:35:00,10509,1,,0,1,0,1
17012150,22:35:41,22:35:41,10511,2,,0,0,453.12,0
17012150,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
17012150,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
17012150,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
17012150,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
17012150,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
17012150,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
17012150,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
17012150,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
17012150,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
17012150,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
17012150,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
17012150,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
17012150,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
17012150,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
17012150,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
17012150,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
17012150,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
17012150,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
17012150,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
17012150,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
17012150,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
17012150,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
17012150,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
17012150,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
17012150,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
17012150,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
17012150,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
17012150,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
17012150,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
17012150,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
17012150,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
17012150,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
17013080,11:52:00,11:52:00,10509,1,,0,1,0,1
17013080,11:53:42,11:53:42,10511,2,,0,0,453.12,0
17013080,11:56:08,11:56:08,4836,3,,0,0,1110.16,0
17013080,11:57:00,11:57:00,8773,4,,0,0,1339.25,1
17013080,11:58:06,11:58:06,8731,5,,0,0,1785.7,0
17013080,11:58:43,11:58:43,8732,6,,0,0,2084.27,0
17013080,11:59:43,11:59:43,8933,7,,0,0,2434.44,0
17013080,12:00:18,12:00:18,8734,8,,0,0,2685.33,0
17013080,12:00:45,12:00:45,8956,9,,0,0,2870.56,0
17013080,12:01:10,12:01:10,3219,10,,0,0,3038.55,0
17013080,12:01:43,12:01:43,3220,11,,0,0,3352.85,0
17013080,12:02:26,12:02:26,3221,12,,0,0,3702.79,0
17013080,12:03:16,12:03:16,3222,13,,0,0,4020.76,0
17013080,12:03:43,12:03:43,3223,14,,0,0,4212.58,0
17013080,12:04:23,12:04:23,3224,15,,0,0,4478.15,0
17013080,12:05:00,12:05:00,3225,16,,0,0,4686.2,0
17013080,12:05:28,12:05:28,3226,17,,0,0,4862.01,0
17013080,12:06:13,12:06:13,3227,18,,0,0,5117.9,0
17013080,12:06:53,12:06:53,3228,19,,0,0,5343.02,0
17013080,12:07:36,12:07:36,3229,20,,0,0,5651.32,0
17013080,12:08:00,12:08:00,3230,21,,0,0,5831.46,1
17013080,12:08:37,12:08:37,3231,22,,0,0,6109.74,0
17013080,12:09:35,12:09:35,10523,23,,0,0,6587.85,0
17013080,12:10:22,12:10:22,1545,24,,0,0,6958.05,0
17013080,12:11:00,12:11:00,1546,25,,0,0,7209.98,1
17013080,12:11:33,12:11:33,1547,26,,0,0,7386.08,0
17013080,12:12:02,12:12:02,3856,27,,0,0,7613.78,0
17013080,12:12:35,12:12:35,3857,28,,0,0,7786.88,0
17013080,12:13:21,12:13:21,3858,29,,0,0,7998.57,0
17013080,12:13:52,12:13:52,3859,30,,0,0,8190.65,0
17013080,12:15:26,12:15:26,3197,31,,0,0,8740.33,0
17013080,12:16:03,12:16:03,3198,32,,0,0,8948.44,0
17013080,12:17:33,12:17:33,9467,33,,0,0,9488.7,0
17013080,12:19:00,12:19:00,1493,34,,0,0,10209.13,1
17013080,12:21:00,12:21:00,9479,35,,0,0,10875.59,1
17013080,12:24:00,12:24:00,622,36,,0,0,13390.81,1
17013080,12:29:37,12:29:37,623,37,,0,0,17073.26,0
17013080,12:35:00,12:35:00,9922,38,,1,0,20613.08,1
17013090,11:52:00,11:52:00,10509,1,,0,1,0,1
17013090,11:53:42,11:53:42,10511,2,,0,0,453.12,0
17013090,11:56:08,11:56:08,4836,3,,0,0,1110.16,0
17013090,11:57:00,11:57:00,8773,4,,0,0,1339.25,1
17013090,11:58:06,11:58:06,8731,5,,0,0,1785.7,0
17013090,11:58:43,11:58:43,8732,6,,0,0,2084.27,0
17013090,11:59:43,11:59:43,8933,7,,0,0,2434.44,0
17013090,12:00:18,12:00:18,8734,8,,0,0,2685.33,0
17013090,12:00:45,12:00:45,8956,9,,0,0,2870.56,0
17013090,12:01:10,12:01:10,3219,10,,0,0,3038.55,0
17013090,12:01:43,12:01:43,3220,11,,0,0,3352.85,0
17013090,12:02:26,12:02:26,3221,12,,0,0,3702.79,0
17013090,12:03:16,12:03:16,3222,13,,0,0,4020.76,0
17013090,12:03:43,12:03:43,3223,14,,0,0,4212.58,0
17013090,12:04:23,12:04:23,3224,15,,0,0,4478.15,0
17013090,12:05:00,12:05:00,3225,16,,0,0,4686.2,0
17013090,12:05:28,12:05:28,3226,17,,0,0,4862.01,0
17013090,12:06:13,12:06:13,3227,18,,0,0,5117.9,0
17013090,12:06:53,12:06:53,3228,19,,0,0,5343.02,0
17013090,12:07:36,12:07:36,3229,20,,0,0,5651.32,0
17013090,12:08:00,12:08:00,3230,21,,0,0,5831.46,1
17013090,12:08:37,12:08:37,3231,22,,0,0,6109.74,0
17013090,12:09:35,12:09:35,10523,23,,0,0,6587.85,0
17013090,12:10:22,12:10:22,1545,24,,0,0,6958.05,0
17013090,12:11:00,12:11:00,1546,25,,0,0,7209.98,1
17013090,12:11:33,12:11:33,1547,26,,0,0,7386.08,0
17013090,12:12:02,12:12:02,3856,27,,0,0,7613.78,0
17013090,12:12:35,12:12:35,3857,28,,0,0,7786.88,0
17013090,12:13:21,12:13:21,3858,29,,0,0,7998.57,0
17013090,12:13:52,12:13:52,3859,30,,0,0,8190.65,0
17013090,12:15:26,12:15:26,3197,31,,0,0,8740.33,0
17013090,12:16:03,12:16:03,3198,32,,0,0,8948.44,0
17013090,12:17:33,12:17:33,9467,33,,0,0,9488.7,0
17013090,12:19:00,12:19:00,1493,34,,0,0,10209.13,1
17013090,12:21:00,12:21:00,9479,35,,0,0,10875.59,1
17013090,12:24:00,12:24:00,622,36,,0,0,13390.81,1
17013090,12:29:37,12:29:37,623,37,,0,0,17073.26,0
17013090,12:35:00,12:35:00,9922,38,,1,0,20613.08,1
170140,16:13:00,16:13:00,9598,1,,0,1,0,1
170140,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170140,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170140,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170140,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170140,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17014020,08:37:00,08:37:00,10014,1,,0,1,0,1
17014020,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014020,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014020,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014020,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014020,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014020,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014020,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014020,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014020,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014020,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014020,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014020,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014020,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014020,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014020,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014020,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014020,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014020,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014020,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014020,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014020,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014020,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014020,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014020,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014020,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014020,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014020,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014020,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014020,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014020,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014020,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014020,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014020,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014020,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014020,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014020,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014020,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014020,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014020,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014030,08:37:00,08:37:00,10014,1,,0,1,0,1
17014030,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014030,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014030,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014030,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014030,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014030,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014030,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014030,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014030,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014030,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014030,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014030,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014030,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014030,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014030,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014030,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014030,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014030,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014030,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014030,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014030,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014030,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014030,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014030,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014030,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014030,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014030,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014030,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014030,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014030,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014030,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014030,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014030,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014030,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014030,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014030,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014030,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014030,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014030,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014040,08:37:00,08:37:00,10014,1,,0,1,0,1
17014040,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014040,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014040,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014040,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014040,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014040,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014040,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014040,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014040,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014040,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014040,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014040,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014040,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014040,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014040,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014040,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014040,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014040,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014040,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014040,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014040,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014040,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014040,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014040,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014040,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014040,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014040,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014040,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014040,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014040,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014040,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014040,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014040,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014040,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014040,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014040,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014040,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014040,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014040,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014050,08:37:00,08:37:00,10014,1,,0,1,0,1
17014050,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014050,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014050,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014050,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014050,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014050,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014050,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014050,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014050,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014050,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014050,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014050,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014050,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014050,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014050,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014050,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014050,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014050,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014050,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014050,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014050,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014050,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014050,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014050,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014050,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014050,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014050,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014050,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014050,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014050,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014050,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014050,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014050,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014050,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014050,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014050,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014050,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014050,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014050,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014060,08:37:00,08:37:00,10014,1,,0,1,0,1
17014060,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014060,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014060,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014060,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014060,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014060,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014060,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014060,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014060,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014060,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014060,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014060,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014060,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014060,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014060,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014060,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014060,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014060,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014060,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014060,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014060,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014060,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014060,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014060,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014060,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014060,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014060,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014060,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014060,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014060,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014060,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014060,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014060,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014060,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014060,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014060,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014060,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014060,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014060,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014100,08:37:00,08:37:00,10014,1,,0,1,0,1
17014100,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014100,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014100,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014100,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014100,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014100,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014100,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014100,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014100,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014100,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014100,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014100,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014100,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014100,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014100,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014100,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014100,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014100,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014100,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014100,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014100,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014100,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014100,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014100,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014100,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014100,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014100,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014100,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014100,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014100,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014100,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014100,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014100,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014100,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014100,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014100,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014100,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014100,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014100,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014110,08:37:00,08:37:00,10014,1,,0,1,0,1
17014110,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014110,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014110,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014110,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014110,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014110,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014110,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014110,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014110,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014110,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014110,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014110,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014110,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014110,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014110,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014110,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014110,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014110,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014110,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014110,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014110,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014110,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014110,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014110,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014110,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014110,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014110,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014110,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014110,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014110,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014110,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014110,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014110,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014110,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014110,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014110,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014110,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014110,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014110,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014140,08:37:00,08:37:00,10014,1,,0,1,0,1
17014140,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014140,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014140,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014140,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014140,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014140,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014140,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014140,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014140,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014140,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014140,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014140,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014140,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014140,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014140,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014140,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014140,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014140,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014140,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014140,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014140,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014140,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014140,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014140,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014140,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014140,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014140,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014140,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014140,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014140,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014140,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014140,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014140,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014140,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014140,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014140,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014140,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014140,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014140,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
17014150,08:37:00,08:37:00,10014,1,,0,1,0,1
17014150,08:40:28,08:40:28,3734,2,,0,0,950.07,0
17014150,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
17014150,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
17014150,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
17014150,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
17014150,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
17014150,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
17014150,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
17014150,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
17014150,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
17014150,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
17014150,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
17014150,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
17014150,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
17014150,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
17014150,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
17014150,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
17014150,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
17014150,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
17014150,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
17014150,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
17014150,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
17014150,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
17014150,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
17014150,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
17014150,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
17014150,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
17014150,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
17014150,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
17014150,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
17014150,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
17014150,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
17014150,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
17014150,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
17014150,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
17014150,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
17014150,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
17014150,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
17014150,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
170150,16:13:00,16:13:00,9598,1,,0,1,0,1
170150,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
170150,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
170150,16:26:14,16:26:14,622,4,,0,0,7920.49,0
170150,16:30:43,16:30:43,623,5,,0,0,11602.94,0
170150,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
17017080,09:01:00,09:01:00,1476,1,,0,1,0,1
17017080,09:01:36,09:01:36,9587,2,,0,0,174.99,0
17017080,09:03:00,09:03:00,1478,3,,0,0,587.53,1
17017080,09:03:31,09:03:31,1479,4,,0,0,768.35,0
17017080,09:04:00,09:04:00,1480,5,,0,0,1003.88,0
17017080,09:04:17,09:04:17,1481,6,,0,0,1173.26,0
17017080,09:05:05,09:05:05,1487,7,,0,0,1575.04,0
17017080,09:05:32,09:05:32,1488,8,,0,0,1786.34,0
17017080,09:06:37,09:06:37,1489,9,,0,0,2224.04,0
17017080,09:06:57,09:06:57,1490,10,,0,0,2407.17,0
17017080,09:07:28,09:07:28,1491,11,,0,0,2585.53,0
17017080,09:08:06,09:08:06,1492,12,,0,0,2926.55,0
17017080,09:09:00,09:09:00,10149,13,,0,0,3355,1
17017080,09:10:43,09:10:43,1739,14,,0,0,4539.4,0
17017080,09:11:06,09:11:06,1740,15,,0,0,4678.97,0
17017080,09:11:33,09:11:33,1323,16,,0,0,4991.59,0
17017080,09:11:53,09:11:53,1324,17,,0,0,5200.16,0
17017080,09:12:22,09:12:22,362,18,,0,0,5470.72,0
17017080,09:14:19,09:14:19,7945,19,,0,0,6769.44,0
17017080,09:15:40,09:15:40,366,20,,0,0,7650.59,0
17017080,09:16:12,09:16:12,367,21,,0,0,8068.42,0
17017080,09:16:41,09:16:41,368,22,,0,0,8421.88,0
17017080,09:17:10,09:17:10,370,23,,0,0,8769.7,0
17017080,09:17:26,09:17:26,371,24,,0,0,8981.52,0
17017080,09:18:00,09:18:00,10503,25,,0,0,9324.6,1
17017080,09:18:36,09:18:36,373,26,,0,0,9596.52,0
17017080,09:19:23,09:19:23,375,27,,0,0,9986.58,0
17017080,09:20:01,09:20:01,376,28,,0,0,10259.87,0
17017080,09:21:27,09:21:27,1741,29,,0,0,10845.31,0
17017080,09:22:47,09:22:47,4221,30,,0,0,11372.1,0
17017080,09:23:52,09:23:52,4222,31,,0,0,11812.48,0
17017080,09:25:01,09:25:01,4223,32,,0,0,12227.15,0
17017080,09:26:33,09:26:33,4225,33,,0,0,12882.65,0
17017080,09:27:25,09:27:25,1663,34,,0,0,13246.02,0
17017080,09:28:00,09:28:00,1664,35,,0,0,13504.58,1
17017080,09:28:45,09:28:45,4613,36,,0,0,13870.44,0
17017080,09:29:13,09:29:13,10112,37,,0,0,14098.47,0
17017080,09:29:39,09:29:39,4615,38,,0,0,14328.67,0
17017080,09:29:58,09:29:58,4616,39,,0,0,14484.9,0
17017080,09:30:39,09:30:39,4617,40,,0,0,14839.29,0
17017080,09:31:21,09:31:21,5739,41,,0,0,15311.7,0
17017080,09:31:46,09:31:46,4949,42,,0,0,15528.18,0
17017080,09:32:06,09:32:06,4950,43,,0,0,15681.66,0
17017080,09:33:01,09:33:01,4839,44,,0,0,16270.48,0
17017080,09:33:41,09:33:41,4840,45,,0,0,16636.07,0
17017080,09:34:34,09:34:34,4620,46,,0,0,17108.74,0
17017080,09:35:24,09:35:24,5740,47,,0,0,17626.93,0
17017080,09:36:00,09:36:00,7939,48,,0,0,18001.05,1
17017080,09:36:59,09:36:59,237,49,,0,0,18300.83,0
17017080,09:40:37,09:40:37,8066,50,,0,0,18850.53,0
17017080,09:41:00,09:41:00,239,51,,1,0,18989.38,1
17017090,09:01:00,09:01:00,1476,1,,0,1,0,1
17017090,09:01:36,09:01:36,9587,2,,0,0,174.99,0
17017090,09:03:00,09:03:00,1478,3,,0,0,587.53,1
17017090,09:03:31,09:03:31,1479,4,,0,0,768.35,0
17017090,09:04:00,09:04:00,1480,5,,0,0,1003.88,0
17017090,09:04:17,09:04:17,1481,6,,0,0,1173.26,0
17017090,09:05:05,09:05:05,1487,7,,0,0,1575.04,0
17017090,09:05:32,09:05:32,1488,8,,0,0,1786.34,0
17017090,09:06:37,09:06:37,1489,9,,0,0,2224.04,0
17017090,09:06:57,09:06:57,1490,10,,0,0,2407.17,0
17017090,09:07:28,09:07:28,1491,11,,0,0,2585.53,0
17017090,09:08:06,09:08:06,1492,12,,0,0,2926.55,0
17017090,09:09:00,09:09:00,10149,13,,0,0,3355,1
17017090,09:10:43,09:10:43,1739,14,,0,0,4539.4,0
17017090,09:11:06,09:11:06,1740,15,,0,0,4678.97,0
17017090,09:11:33,09:11:33,1323,16,,0,0,4991.59,0
17017090,09:11:53,09:11:53,1324,17,,0,0,5200.16,0
17017090,09:12:22,09:12:22,362,18,,0,0,5470.72,0
17017090,09:14:19,09:14:19,7945,19,,0,0,6769.44,0
17017090,09:15:40,09:15:40,366,20,,0,0,7650.59,0
17017090,09:16:12,09:16:12,367,21,,0,0,8068.42,0
17017090,09:16:41,09:16:41,368,22,,0,0,8421.88,0
17017090,09:17:10,09:17:10,370,23,,0,0,8769.7,0
17017090,09:17:26,09:17:26,371,24,,0,0,8981.52,0
17017090,09:18:00,09:18:00,10503,25,,0,0,9324.6,1
17017090,09:18:36,09:18:36,373,26,,0,0,9596.52,0
17017090,09:19:23,09:19:23,375,27,,0,0,9986.58,0
17017090,09:20:01,09:20:01,376,28,,0,0,10259.87,0
17017090,09:21:27,09:21:27,1741,29,,0,0,10845.31,0
17017090,09:22:47,09:22:47,4221,30,,0,0,11372.1,0
17017090,09:23:52,09:23:52,4222,31,,0,0,11812.48,0
17017090,09:25:01,09:25:01,4223,32,,0,0,12227.15,0
17017090,09:26:33,09:26:33,4225,33,,0,0,12882.65,0
17017090,09:27:25,09:27:25,1663,34,,0,0,13246.02,0
17017090,09:28:00,09:28:00,1664,35,,0,0,13504.58,1
17017090,09:28:45,09:28:45,4613,36,,0,0,13870.44,0
17017090,09:29:13,09:29:13,10112,37,,0,0,14098.47,0
17017090,09:29:39,09:29:39,4615,38,,0,0,14328.67,0
17017090,09:29:58,09:29:58,4616,39,,0,0,14484.9,0
17017090,09:30:39,09:30:39,4617,40,,0,0,14839.29,0
17017090,09:31:21,09:31:21,5739,41,,0,0,15311.7,0
17017090,09:31:46,09:31:46,4949,42,,0,0,15528.18,0
17017090,09:32:06,09:32:06,4950,43,,0,0,15681.66,0
17017090,09:33:01,09:33:01,4839,44,,0,0,16270.48,0
17017090,09:33:41,09:33:41,4840,45,,0,0,16636.07,0
17017090,09:34:34,09:34:34,4620,46,,0,0,17108.74,0
17017090,09:35:24,09:35:24,5740,47,,0,0,17626.93,0
17017090,09:36:00,09:36:00,7939,48,,0,0,18001.05,1
17017090,09:36:59,09:36:59,237,49,,0,0,18300.83,0
17017090,09:40:37,09:40:37,8066,50,,0,0,18850.53,0
17017090,09:41:00,09:41:00,239,51,,1,0,18989.38,1
17018070,21:07:00,21:07:00,1493,1,,0,1,0,1
17018070,21:07:29,21:07:29,269,2,,0,0,230.54,0
17018070,21:08:00,21:08:00,270,3,,0,0,526.18,0
17018070,21:08:33,21:08:33,271,4,,0,0,776.8,0
17018070,21:09:07,21:09:07,272,5,,0,0,1049.55,0
17018070,21:09:35,21:09:35,273,6,,0,0,1251.15,0
17018070,21:10:00,21:10:00,274,7,,0,0,1428.94,0
17018070,21:10:18,21:10:18,275,8,,0,0,1558.82,0
17018070,21:10:41,21:10:41,1622,9,,0,0,1720.07,0
17018070,21:11:09,21:11:09,1623,10,,0,0,1971.11,0
17018070,21:12:22,21:12:22,7677,11,,0,0,2620.34,0
17018070,21:12:43,21:12:43,1635,12,,0,0,2801.46,0
17018070,21:12:56,21:12:56,1636,13,,0,0,2929.47,0
17018070,21:13:27,21:13:27,1637,14,,0,0,3182.21,0
17018070,21:13:50,21:13:50,1638,15,,0,0,3380.5,0
17018070,21:14:23,21:14:23,1639,16,,0,0,3597.36,0
17018070,21:14:53,21:14:53,1640,17,,0,0,3792.96,0
17018070,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
17018070,21:17:40,21:17:40,1515,19,,0,0,4490.32,0
17018070,21:18:10,21:18:10,9461,20,,0,0,4703,0
17018070,21:18:27,21:18:27,1641,21,,0,0,4814.45,0
17018070,21:19:30,21:19:30,1642,22,,0,0,5253.34,0
17018070,21:20:15,21:20:15,1643,23,,0,0,5495.03,0
17018070,21:20:43,21:20:43,1644,24,,0,0,5718.13,0
17018070,21:22:00,21:22:00,1645,25,,0,0,6284.64,1
17018070,21:23:04,21:23:04,1646,26,,0,0,6682.55,0
17018070,21:23:46,21:23:46,1647,27,,0,0,6975.37,0
17018070,21:24:20,21:24:20,1648,28,,0,0,7166.43,0
17018070,21:25:15,21:25:15,1649,29,,0,0,7563.74,0
17018070,21:25:56,21:25:56,1650,30,,0,0,7883.44,0
17018070,21:26:54,21:26:54,1651,31,,0,0,8295.6,0
17018070,21:27:40,21:27:40,1652,32,,0,0,8630.18,0
17018070,21:28:00,21:28:00,1653,33,,0,0,8796.69,1
17018070,21:28:19,21:28:19,1654,34,,0,0,8980.62,0
17018070,21:28:38,21:28:38,1655,35,,0,0,9162.57,0
17018070,21:28:55,21:28:55,1656,36,,0,0,9304.36,0
17018070,21:29:28,21:29:28,1657,37,,0,0,9554.97,0
17018070,21:29:48,21:29:48,1658,38,,0,0,9743.76,0
17018070,21:30:20,21:30:20,1659,39,,0,0,10025.4,0
17018070,21:30:59,21:30:59,1660,40,,0,0,10426.08,0
17018070,21:31:34,21:31:34,1661,41,,0,0,10699.32,0
17018070,21:32:00,21:32:00,1662,42,,0,0,10916.7,0
17018070,21:32:47,21:32:47,1663,43,,0,0,11419.32,0
17018070,21:33:10,21:33:10,1664,44,,0,0,11677.88,0
17018070,21:33:49,21:33:49,4613,45,,0,0,12043.74,0
17018070,21:34:12,21:34:12,10112,46,,0,0,12271.97,0
17018070,21:34:51,21:34:51,3843,47,,0,0,12637.53,0
17018070,21:35:12,21:35:12,3844,48,,0,0,12830.59,0
17018070,21:35:33,21:35:33,3845,49,,0,0,12988.25,0
17018070,21:36:12,21:36:12,4617,50,,0,0,13337.59,0
17018070,21:36:52,21:36:52,3242,51,,0,0,13780.32,0
17018070,21:37:16,21:37:16,3243,52,,0,0,14000.46,0
17018070,21:38:00,21:38:00,10021,53,,1,0,14398.67,1
17018130,21:07:00,21:07:00,1493,1,,0,1,0,1
17018130,21:07:29,21:07:29,269,2,,0,0,230.54,0
17018130,21:08:00,21:08:00,270,3,,0,0,526.18,0
17018130,21:08:33,21:08:33,271,4,,0,0,776.8,0
17018130,21:09:07,21:09:07,272,5,,0,0,1049.55,0
17018130,21:09:35,21:09:35,273,6,,0,0,1251.15,0
17018130,21:10:00,21:10:00,274,7,,0,0,1428.94,0
17018130,21:10:18,21:10:18,275,8,,0,0,1558.82,0
17018130,21:10:41,21:10:41,1622,9,,0,0,1720.07,0
17018130,21:11:09,21:11:09,1623,10,,0,0,1971.11,0
17018130,21:12:22,21:12:22,7677,11,,0,0,2620.34,0
17018130,21:12:43,21:12:43,1635,12,,0,0,2801.46,0
17018130,21:12:56,21:12:56,1636,13,,0,0,2929.47,0
17018130,21:13:27,21:13:27,1637,14,,0,0,3182.21,0
17018130,21:13:50,21:13:50,1638,15,,0,0,3380.5,0
17018130,21:14:23,21:14:23,1639,16,,0,0,3597.36,0
17018130,21:14:53,21:14:53,1640,17,,0,0,3792.96,0
17018130,21:17:00,21:17:00,1514,18,,0,0,4177.59,1
17018130,21:17:40,21:17:40,1515,19,,0,0,4490.32,0
17018130,21:18:10,21:18:10,9461,20,,0,0,4703,0
17018130,21:18:27,21:18:27,1641,21,,0,0,4814.45,0
17018130,21:19:30,21:19:30,1642,22,,0,0,5253.34,0
17018130,21:20:15,21:20:15,1643,23,,0,0,5495.03,0
17018130,21:20:43,21:20:43,1644,24,,0,0,5718.13,0
17018130,21:22:00,21:22:00,1645,25,,0,0,6284.64,1
17018130,21:23:04,21:23:04,1646,26,,0,0,6682.55,0
17018130,21:23:46,21:23:46,1647,27,,0,0,6975.37,0
17018130,21:24:20,21:24:20,1648,28,,0,0,7166.43,0
17018130,21:25:15,21:25:15,1649,29,,0,0,7563.74,0
17018130,21:25:56,21:25:56,1650,30,,0,0,7883.44,0
17018130,21:26:54,21:26:54,1651,31,,0,0,8295.6,0
17018130,21:27:40,21:27:40,1652,32,,0,0,8630.18,0
17018130,21:28:00,21:28:00,1653,33,,0,0,8796.69,1
17018130,21:28:19,21:28:19,1654,34,,0,0,8980.62,0
17018130,21:28:38,21:28:38,1655,35,,0,0,9162.57,0
17018130,21:28:55,21:28:55,1656,36,,0,0,9304.36,0
17018130,21:29:28,21:29:28,1657,37,,0,0,9554.97,0
17018130,21:29:48,21:29:48,1658,38,,0,0,9743.76,0
17018130,21:30:20,21:30:20,1659,39,,0,0,10025.4,0
17018130,21:30:59,21:30:59,1660,40,,0,0,10426.08,0
17018130,21:31:34,21:31:34,1661,41,,0,0,10699.32,0
17018130,21:32:00,21:32:00,1662,42,,0,0,10916.7,0
17018130,21:32:47,21:32:47,1663,43,,0,0,11419.32,0
17018130,21:33:10,21:33:10,1664,44,,0,0,11677.88,0
17018130,21:33:49,21:33:49,4613,45,,0,0,12043.74,0
17018130,21:34:12,21:34:12,10112,46,,0,0,12271.97,0
17018130,21:34:51,21:34:51,3843,47,,0,0,12637.53,0
17018130,21:35:12,21:35:12,3844,48,,0,0,12830.59,0
17018130,21:35:33,21:35:33,3845,49,,0,0,12988.25,0
17018130,21:36:12,21:36:12,4617,50,,0,0,13337.59,0
17018130,21:36:52,21:36:52,3242,51,,0,0,13780.32,0
17018130,21:37:16,21:37:16,3243,52,,0,0,14000.46,0
17018130,21:38:00,21:38:00,10021,53,,1,0,14398.67,1
17020120,17:37:00,17:37:00,9947,1,,0,1,0,1
17020120,17:40:49,17:40:49,5732,2,,0,0,955.05,0
17020120,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
17020120,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
17020120,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
17020120,17:53:00,17:53:00,18,6,,0,0,7606.37,1
17020120,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
17020120,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
17020120,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
17020120,18:02:49,18:02:49,2388,10,,0,0,10563,0
17020120,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
17020120,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
17020120,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
17020120,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
17020120,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
17020120,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
17020120,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
17020120,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
17020120,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
17020120,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
17020120,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
17020120,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
17020120,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
17020120,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
17020120,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
17020120,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
17020120,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
17020120,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
17020120,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
17020120,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
17020120,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
17020120,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
17020120,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
17020120,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
17020120,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
17020120,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
17020120,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
17020120,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
17020120,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
17020120,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
17020120,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
17020120,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
1702020,09:08:00,09:08:00,9498,1,,0,1,0,1
1702020,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702020,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702020,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702020,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702020,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702020,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702020,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702020,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702020,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702020,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702020,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702020,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702020,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702020,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702020,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702020,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702020,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702020,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702020,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702020,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702020,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702020,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702020,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702020,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702020,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702020,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702020,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702020,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702020,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702020,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702020,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702020,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702020,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702020,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702020,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702020,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702020,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702020,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702020,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702020,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702020,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702020,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702020,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702020,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702020,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702020,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702020,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702020,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702020,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702030,09:08:00,09:08:00,9498,1,,0,1,0,1
1702030,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702030,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702030,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702030,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702030,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702030,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702030,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702030,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702030,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702030,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702030,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702030,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702030,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702030,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702030,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702030,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702030,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702030,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702030,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702030,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702030,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702030,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702030,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702030,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702030,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702030,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702030,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702030,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702030,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702030,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702030,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702030,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702030,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702030,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702030,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702030,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702030,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702030,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702030,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702030,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702030,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702030,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702030,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702030,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702030,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702030,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702030,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702030,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702030,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702040,09:08:00,09:08:00,9498,1,,0,1,0,1
1702040,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702040,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702040,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702040,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702040,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702040,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702040,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702040,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702040,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702040,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702040,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702040,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702040,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702040,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702040,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702040,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702040,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702040,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702040,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702040,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702040,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702040,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702040,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702040,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702040,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702040,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702040,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702040,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702040,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702040,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702040,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702040,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702040,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702040,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702040,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702040,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702040,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702040,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702040,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702040,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702040,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702040,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702040,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702040,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702040,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702040,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702040,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702040,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702040,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702050,09:08:00,09:08:00,9498,1,,0,1,0,1
1702050,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702050,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702050,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702050,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702050,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702050,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702050,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702050,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702050,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702050,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702050,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702050,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702050,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702050,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702050,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702050,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702050,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702050,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702050,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702050,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702050,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702050,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702050,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702050,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702050,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702050,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702050,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702050,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702050,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702050,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702050,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702050,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702050,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702050,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702050,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702050,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702050,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702050,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702050,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702050,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702050,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702050,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702050,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702050,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702050,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702050,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702050,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702050,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702050,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702060,09:08:00,09:08:00,9498,1,,0,1,0,1
1702060,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702060,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702060,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702060,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702060,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702060,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702060,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702060,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702060,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702060,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702060,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702060,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702060,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702060,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702060,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702060,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702060,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702060,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702060,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702060,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702060,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702060,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702060,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702060,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702060,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702060,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702060,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702060,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702060,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702060,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702060,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702060,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702060,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702060,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702060,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702060,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702060,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702060,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702060,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702060,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702060,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702060,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702060,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702060,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702060,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702060,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702060,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702060,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702060,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702100,09:08:00,09:08:00,9498,1,,0,1,0,1
1702100,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702100,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702100,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702100,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702100,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702100,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702100,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702100,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702100,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702100,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702100,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702100,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702100,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702100,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702100,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702100,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702100,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702100,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702100,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702100,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702100,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702100,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702100,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702100,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702100,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702100,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702100,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702100,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702100,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702100,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702100,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702100,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702100,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702100,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702100,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702100,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702100,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702100,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702100,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702100,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702100,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702100,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702100,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702100,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702100,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702100,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702100,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702100,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702100,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702110,09:08:00,09:08:00,9498,1,,0,1,0,1
1702110,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702110,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702110,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702110,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702110,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702110,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702110,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702110,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702110,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702110,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702110,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702110,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702110,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702110,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702110,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702110,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702110,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702110,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702110,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702110,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702110,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702110,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702110,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702110,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702110,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702110,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702110,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702110,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702110,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702110,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702110,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702110,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702110,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702110,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702110,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702110,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702110,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702110,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702110,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702110,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702110,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702110,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702110,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702110,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702110,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702110,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702110,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702110,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702110,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702140,09:08:00,09:08:00,9498,1,,0,1,0,1
1702140,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702140,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702140,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702140,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702140,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702140,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702140,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702140,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702140,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702140,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702140,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702140,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702140,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702140,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702140,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702140,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702140,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702140,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702140,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702140,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702140,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702140,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702140,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702140,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702140,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702140,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702140,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702140,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702140,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702140,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702140,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702140,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702140,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702140,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702140,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702140,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702140,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702140,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702140,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702140,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702140,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702140,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702140,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702140,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702140,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702140,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702140,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702140,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702140,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
1702150,09:08:00,09:08:00,9498,1,,0,1,0,1
1702150,09:11:00,09:11:00,109,2,,0,0,814.54,1
1702150,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
1702150,09:12:25,09:12:25,111,4,,0,0,1411.58,0
1702150,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
1702150,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
1702150,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
1702150,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
1702150,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
1702150,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
1702150,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
1702150,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
1702150,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
1702150,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
1702150,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
1702150,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
1702150,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
1702150,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
1702150,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
1702150,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
1702150,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
1702150,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
1702150,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
1702150,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
1702150,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
1702150,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
1702150,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
1702150,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
1702150,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
1702150,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
1702150,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
1702150,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
1702150,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
1702150,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
1702150,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
1702150,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
1702150,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
1702150,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
1702150,09:35:33,09:35:33,996,39,,0,0,10567.71,0
1702150,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
1702150,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
1702150,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
1702150,09:38:35,09:38:35,792,43,,0,0,11902.95,0
1702150,09:39:18,09:39:18,793,44,,0,0,12348.8,0
1702150,09:40:00,09:40:00,94,45,,0,0,12711.89,1
1702150,09:41:07,09:41:07,95,46,,0,0,13790.95,0
1702150,09:41:39,09:41:39,96,47,,0,0,14253.77,0
1702150,09:42:21,09:42:21,97,48,,0,0,14785.13,0
1702150,09:43:02,09:43:02,98,49,,0,0,15378.52,0
1702150,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
17022020,07:11:00,07:11:00,8651,1,,0,1,0,1
17022020,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022020,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022020,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022020,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022020,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022020,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022020,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022020,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022020,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022020,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022020,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022020,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022020,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022020,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022020,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022020,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022030,07:11:00,07:11:00,8651,1,,0,1,0,1
17022030,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022030,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022030,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022030,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022030,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022030,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022030,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022030,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022030,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022030,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022030,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022030,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022030,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022030,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022030,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022030,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022040,07:11:00,07:11:00,8651,1,,0,1,0,1
17022040,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022040,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022040,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022040,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022040,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022040,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022040,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022040,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022040,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022040,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022040,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022040,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022040,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022040,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022040,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022040,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022050,07:11:00,07:11:00,8651,1,,0,1,0,1
17022050,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022050,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022050,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022050,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022050,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022050,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022050,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022050,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022050,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022050,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022050,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022050,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022050,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022050,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022050,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022050,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022060,07:11:00,07:11:00,8651,1,,0,1,0,1
17022060,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022060,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022060,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022060,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022060,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022060,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022060,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022060,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022060,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022060,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022060,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022060,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022060,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022060,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022060,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022060,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022100,07:11:00,07:11:00,8651,1,,0,1,0,1
17022100,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022100,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022100,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022100,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022100,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022100,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022100,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022100,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022100,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022100,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022100,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022100,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022100,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022100,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022100,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022100,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022110,07:11:00,07:11:00,8651,1,,0,1,0,1
17022110,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022110,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022110,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022110,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022110,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022110,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022110,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022110,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022110,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022110,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022110,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022110,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022110,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022110,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022110,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022110,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022140,07:11:00,07:11:00,8651,1,,0,1,0,1
17022140,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022140,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022140,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022140,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022140,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022140,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022140,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022140,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022140,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022140,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022140,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022140,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022140,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022140,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022140,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022140,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17022150,07:11:00,07:11:00,8651,1,,0,1,0,1
17022150,07:12:00,07:12:00,717,2,,0,0,802.13,1
17022150,07:13:31,07:13:31,718,3,,0,0,1146.16,0
17022150,07:15:00,07:15:00,719,4,,0,0,1442.06,1
17022150,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
17022150,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
17022150,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
17022150,07:19:53,07:19:53,721,8,,0,0,2961.04,0
17022150,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
17022150,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
17022150,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
17022150,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
17022150,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
17022150,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
17022150,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
17022150,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
17022150,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
17023010,10:24:00,10:24:00,9491,1,,0,1,0,1
17023010,10:24:50,10:24:50,8418,2,,0,0,302.68,0
17023010,10:26:00,10:26:00,795,3,,0,0,746.94,0
17023010,10:27:19,10:27:19,10750,4,,0,0,1211.3,0
17023010,10:28:11,10:28:11,1074,5,,0,0,1570.65,0
17023010,10:28:38,10:28:38,1075,6,,0,0,1829.35,0
17023010,10:30:10,10:30:10,1076,7,,0,0,2629.09,0
17023010,10:31:07,10:31:07,2453,8,,0,0,3097.99,0
17023010,10:31:53,10:31:53,2454,9,,0,0,3312.5,0
17023010,10:33:07,10:33:07,2455,10,,0,0,3755.81,0
17023010,10:34:00,10:34:00,2456,11,,0,0,3987.9,1
17023010,10:34:19,10:34:19,803,12,,0,0,4150.8,0
17023010,10:34:55,10:34:55,804,13,,0,0,4463.89,0
17023010,10:35:21,10:35:21,805,14,,0,0,4653.64,0
17023010,10:35:48,10:35:48,806,15,,0,0,4844.25,0
17023010,10:36:26,10:36:26,807,16,,0,0,5177.88,0
17023010,10:36:48,10:36:48,808,17,,0,0,5327.38,0
17023010,10:37:23,10:37:23,809,18,,0,0,5556.42,0
17023010,10:37:50,10:37:50,810,19,,0,0,5711.34,0
17023010,10:38:20,10:38:20,811,20,,0,0,5991.98,0
17023010,10:38:44,10:38:44,812,21,,0,0,6177.93,0
17023010,10:39:24,10:39:24,813,22,,0,0,6589.97,0
17023010,10:39:44,10:39:44,814,23,,0,0,6687.96,0
17023010,10:40:05,10:40:05,815,24,,0,0,6873.54,0
17023010,10:40:31,10:40:31,816,25,,0,0,7025.4,0
17023010,10:41:00,10:41:00,817,26,,0,0,7231.86,1
17023010,10:41:40,10:41:40,145,27,,0,0,7451.28,0
17023010,10:42:23,10:42:23,146,28,,0,0,7632.74,0
17023010,10:43:08,10:43:08,147,29,,0,0,7899.2,0
17023010,10:43:53,10:43:53,148,30,,0,0,8161.29,0
17023010,10:44:34,10:44:34,149,31,,0,0,8353.1,0
17023010,10:45:30,10:45:30,150,32,,0,0,8708.38,0
17023010,10:46:06,10:46:06,151,33,,0,0,8917.73,0
17023010,10:46:38,10:46:38,152,34,,0,0,9101.21,0
17023010,10:47:08,10:47:08,9640,35,,0,0,9319.41,0
17023010,10:47:57,10:47:57,153,36,,0,0,9498.65,0
17023010,10:48:17,10:48:17,154,37,,0,0,9654.93,0
17023010,10:50:00,10:50:00,9642,38,,1,0,10249.37,1
17024010,18:01:00,18:01:00,1476,1,,0,1,0,1
17024010,18:01:36,18:01:36,9587,2,,0,0,174.99,0
17024010,18:03:00,18:03:00,1478,3,,0,0,587.53,1
17024010,18:03:37,18:03:37,1479,4,,0,0,768.35,0
17024010,18:04:10,18:04:10,1480,5,,0,0,1003.88,0
17024010,18:04:30,18:04:30,1481,6,,0,0,1173.26,0
17024010,18:05:26,18:05:26,1487,7,,0,0,1575.04,0
17024010,18:05:57,18:05:57,1488,8,,0,0,1786.34,0
17024010,18:07:13,18:07:13,1489,9,,0,0,2224.04,0
17024010,18:07:37,18:07:37,1490,10,,0,0,2407.17,0
17024010,18:08:12,18:08:12,1491,11,,0,0,2585.53,0
17024010,18:08:57,18:08:57,1492,12,,0,0,2926.55,0
17024010,18:10:00,18:10:00,10149,13,,0,0,3355,1
17024010,18:11:31,18:11:31,1739,14,,0,0,4539.4,0
17024010,18:11:52,18:11:52,1740,15,,0,0,4678.97,0
17024010,18:12:16,18:12:16,1323,16,,0,0,4991.59,0
17024010,18:12:33,18:12:33,1324,17,,0,0,5200.16,0
17024010,18:13:00,18:13:00,362,18,,0,0,5470.72,0
17024010,18:14:43,18:14:43,7945,19,,0,0,6769.44,0
17024010,18:15:56,18:15:56,366,20,,0,0,7650.59,0
17024010,18:16:24,18:16:24,367,21,,0,0,8068.42,0
17024010,18:16:50,18:16:50,368,22,,0,0,8421.88,0
17024010,18:17:15,18:17:15,370,23,,0,0,8769.7,0
17024010,18:17:29,18:17:29,371,24,,0,0,8981.52,0
17024010,18:18:00,18:18:00,10503,25,,0,0,9324.6,1
17024010,18:18:36,18:18:36,373,26,,0,0,9596.52,0
17024010,18:19:23,18:19:23,375,27,,0,0,9986.58,0
17024010,18:20:01,18:20:01,376,28,,0,0,10259.87,0
17024010,18:21:27,18:21:27,1741,29,,0,0,10845.31,0
17024010,18:22:47,18:22:47,4221,30,,0,0,11372.1,0
17024010,18:23:52,18:23:52,4222,31,,0,0,11812.48,0
17024010,18:25:01,18:25:01,4223,32,,0,0,12227.15,0
17024010,18:26:33,18:26:33,4225,33,,0,0,12882.65,0
17024010,18:27:25,18:27:25,1663,34,,0,0,13246.02,0
17024010,18:28:00,18:28:00,1664,35,,0,0,13504.58,1
17024010,18:28:45,18:28:45,4613,36,,0,0,13870.44,0
17024010,18:29:13,18:29:13,10112,37,,0,0,14098.47,0
17024010,18:29:39,18:29:39,4615,38,,0,0,14328.67,0
17024010,18:29:58,18:29:58,4616,39,,0,0,14484.9,0
17024010,18:30:39,18:30:39,4617,40,,0,0,14839.29,0
17024010,18:31:21,18:31:21,5739,41,,0,0,15311.7,0
17024010,18:31:46,18:31:46,4949,42,,0,0,15528.18,0
17024010,18:32:06,18:32:06,4950,43,,0,0,15681.66,0
17024010,18:33:01,18:33:01,4839,44,,0,0,16270.48,0
17024010,18:33:41,18:33:41,4840,45,,0,0,16636.07,0
17024010,18:34:34,18:34:34,4620,46,,0,0,17108.74,0
17024010,18:35:24,18:35:24,5740,47,,0,0,17626.93,0
17024010,18:36:00,18:36:00,7939,48,,0,0,18001.05,1
17024010,18:37:11,18:37:11,237,49,,0,0,18300.83,0
17024010,18:41:33,18:41:33,8066,50,,0,0,18850.53,0
17024010,18:42:00,18:42:00,239,51,,1,0,18989.38,1
17025020,19:30:00,19:30:00,9953,1,,0,1,0,1
17025020,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025020,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025020,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025030,19:30:00,19:30:00,9953,1,,0,1,0,1
17025030,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025030,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025030,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025040,19:30:00,19:30:00,9953,1,,0,1,0,1
17025040,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025040,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025040,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025050,19:30:00,19:30:00,9953,1,,0,1,0,1
17025050,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025050,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025050,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025060,19:30:00,19:30:00,9953,1,,0,1,0,1
17025060,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025060,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025060,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025100,19:30:00,19:30:00,9953,1,,0,1,0,1
17025100,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025100,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025100,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025110,19:30:00,19:30:00,9953,1,,0,1,0,1
17025110,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025110,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025110,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025140,19:30:00,19:30:00,9953,1,,0,1,0,1
17025140,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025140,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025140,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17025150,19:30:00,19:30:00,9953,1,,0,1,0,1
17025150,19:32:06,19:32:06,725,2,,0,0,951.91,0
17025150,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
17025150,19:36:00,19:36:00,735,4,,1,0,2562.91,1
17026080,15:20:00,15:20:00,8683,1,,0,1,0,1
17026080,15:20:06,15:20:06,1920,2,,0,0,78.88,0
17026080,15:20:59,15:20:59,7785,3,,0,0,448.14,0
17026080,15:21:20,15:21:20,1922,4,,0,0,579.95,0
17026080,15:21:58,15:21:58,6919,5,,0,0,824.03,0
17026080,15:22:32,15:22:32,6920,6,,0,0,1103.18,0
17026080,15:22:54,15:22:54,6921,7,,0,0,1274.04,0
17026080,15:23:15,15:23:15,6922,8,,0,0,1421.44,0
17026080,15:24:00,15:24:00,6923,9,,0,0,1800.9,1
17026080,15:25:29,15:25:29,10363,10,,0,0,2350.81,0
17026080,15:26:01,15:26:01,7063,11,,0,0,2530.25,0
17026080,15:26:34,15:26:34,8958,12,,0,0,2698.45,0
17026080,15:27:15,15:27:15,7788,13,,0,0,2952.21,0
17026080,15:27:46,15:27:46,9618,14,,0,0,3191.71,0
17026080,15:29:20,15:29:20,5572,15,,0,0,3902.92,0
17026080,15:30:38,15:30:38,6925,16,,0,0,4357.2,0
17026080,15:31:29,15:31:29,8157,17,,0,0,4724.5,0
17026080,15:34:00,15:34:00,10535,18,,1,0,5813.73,1
17026090,15:20:00,15:20:00,8683,1,,0,1,0,1
17026090,15:20:06,15:20:06,1920,2,,0,0,78.88,0
17026090,15:20:59,15:20:59,7785,3,,0,0,448.14,0
17026090,15:21:20,15:21:20,1922,4,,0,0,579.95,0
17026090,15:21:58,15:21:58,6919,5,,0,0,824.03,0
17026090,15:22:32,15:22:32,6920,6,,0,0,1103.18,0
17026090,15:22:54,15:22:54,6921,7,,0,0,1274.04,0
17026090,15:23:15,15:23:15,6922,8,,0,0,1421.44,0
17026090,15:24:00,15:24:00,6923,9,,0,0,1800.9,1
17026090,15:25:29,15:25:29,10363,10,,0,0,2350.81,0
17026090,15:26:01,15:26:01,7063,11,,0,0,2530.25,0
17026090,15:26:34,15:26:34,8958,12,,0,0,2698.45,0
17026090,15:27:15,15:27:15,7788,13,,0,0,2952.21,0
17026090,15:27:46,15:27:46,9618,14,,0,0,3191.71,0
17026090,15:29:20,15:29:20,5572,15,,0,0,3902.92,0
17026090,15:30:38,15:30:38,6925,16,,0,0,4357.2,0
17026090,15:31:29,15:31:29,8157,17,,0,0,4724.5,0
17026090,15:34:00,15:34:00,10535,18,,1,0,5813.73,1
17027020,12:20:00,12:20:00,10731,1,,0,1,0,1
17027020,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027020,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027020,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027020,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027020,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027020,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027020,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027020,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027020,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027020,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027020,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027020,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027020,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027020,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027020,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027020,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027020,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027020,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027020,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027020,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027020,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027020,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027020,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027020,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027020,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027020,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027020,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027020,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027020,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027020,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027030,12:20:00,12:20:00,10731,1,,0,1,0,1
17027030,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027030,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027030,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027030,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027030,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027030,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027030,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027030,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027030,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027030,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027030,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027030,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027030,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027030,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027030,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027030,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027030,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027030,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027030,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027030,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027030,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027030,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027030,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027030,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027030,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027030,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027030,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027030,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027030,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027030,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027040,12:20:00,12:20:00,10731,1,,0,1,0,1
17027040,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027040,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027040,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027040,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027040,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027040,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027040,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027040,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027040,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027040,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027040,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027040,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027040,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027040,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027040,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027040,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027040,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027040,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027040,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027040,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027040,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027040,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027040,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027040,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027040,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027040,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027040,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027040,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027040,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027040,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027050,12:20:00,12:20:00,10731,1,,0,1,0,1
17027050,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027050,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027050,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027050,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027050,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027050,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027050,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027050,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027050,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027050,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027050,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027050,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027050,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027050,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027050,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027050,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027050,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027050,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027050,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027050,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027050,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027050,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027050,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027050,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027050,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027050,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027050,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027050,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027050,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027050,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027060,12:20:00,12:20:00,10731,1,,0,1,0,1
17027060,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027060,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027060,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027060,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027060,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027060,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027060,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027060,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027060,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027060,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027060,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027060,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027060,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027060,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027060,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027060,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027060,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027060,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027060,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027060,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027060,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027060,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027060,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027060,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027060,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027060,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027060,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027060,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027060,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027060,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027100,12:20:00,12:20:00,10731,1,,0,1,0,1
17027100,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027100,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027100,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027100,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027100,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027100,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027100,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027100,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027100,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027100,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027100,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027100,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027100,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027100,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027100,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027100,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027100,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027100,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027100,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027100,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027100,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027100,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027100,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027100,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027100,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027100,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027100,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027100,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027100,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027100,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027110,12:20:00,12:20:00,10731,1,,0,1,0,1
17027110,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027110,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027110,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027110,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027110,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027110,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027110,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027110,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027110,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027110,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027110,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027110,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027110,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027110,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027110,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027110,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027110,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027110,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027110,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027110,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027110,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027110,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027110,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027110,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027110,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027110,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027110,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027110,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027110,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027110,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027140,12:20:00,12:20:00,10731,1,,0,1,0,1
17027140,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027140,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027140,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027140,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027140,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027140,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027140,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027140,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027140,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027140,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027140,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027140,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027140,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027140,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027140,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027140,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027140,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027140,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027140,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027140,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027140,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027140,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027140,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027140,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027140,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027140,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027140,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027140,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027140,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027140,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17027150,12:20:00,12:20:00,10731,1,,0,1,0,1
17027150,12:22:15,12:22:15,749,2,,0,0,689.42,0
17027150,12:22:49,12:22:49,750,3,,0,0,865.48,0
17027150,12:23:24,12:23:24,751,4,,0,0,1079.71,0
17027150,12:24:08,12:24:08,752,5,,0,0,1381.88,0
17027150,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
17027150,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
17027150,12:27:00,12:27:00,732,8,,0,0,2482.51,1
17027150,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
17027150,12:28:27,12:28:27,759,10,,0,0,3077.52,0
17027150,12:29:01,12:29:01,760,11,,0,0,3302.56,0
17027150,12:29:36,12:29:36,761,12,,0,0,3528.94,0
17027150,12:30:58,12:30:58,762,13,,0,0,4002.03,0
17027150,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
17027150,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
17027150,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
17027150,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
17027150,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
17027150,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
17027150,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
17027150,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
17027150,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
17027150,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
17027150,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
17027150,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
17027150,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
17027150,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
17027150,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
17027150,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
17027150,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
17027150,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
17028010,21:22:00,21:22:00,9822,1,,0,1,0,1
17028010,21:23:11,21:23:11,3584,2,,0,0,457.78,0
17028010,21:25:00,21:25:00,3585,3,,0,0,982,1
17028010,21:25:42,21:25:42,10070,4,,0,0,1213.97,0
17028010,21:26:46,21:26:46,2584,5,,0,0,1548.7,0
17028010,21:27:44,21:27:44,4430,6,,0,0,1872.75,0
17028010,21:28:27,21:28:27,4431,7,,0,0,2111.83,0
17028010,21:28:50,21:28:50,4432,8,,0,0,2220.02,0
17028010,21:29:30,21:29:30,4433,9,,0,0,2430.49,0
17028010,21:31:01,21:31:01,4434,10,,0,0,2676.36,0
17028010,21:31:30,21:31:30,8829,11,,0,0,2842.22,0
17028010,21:32:00,21:32:00,4436,12,,0,0,2985.35,1
17028010,21:32:32,21:32:32,4437,13,,0,0,3206.48,0
17028010,21:32:50,21:32:50,4438,14,,0,0,3380.47,0
17028010,21:33:15,21:33:15,9045,15,,0,0,3538.98,0
17028010,21:34:15,21:34:15,9447,16,,0,0,3821.75,0
17028010,21:35:00,21:35:00,9448,17,,0,0,3964.54,0
17028010,21:35:49,21:35:49,546,18,,0,0,4245.66,0
17028010,21:37:19,21:37:19,9094,19,,0,0,4856.22,0
17028010,21:37:45,21:37:45,9093,20,,0,0,5079.34,0
17028010,21:38:17,21:38:17,7937,21,,0,0,5297.14,0
17028010,21:38:36,21:38:36,6885,22,,0,0,5501.93,0
17028010,21:39:15,21:39:15,9879,23,,0,0,5909.71,0
17028010,21:39:35,21:39:35,4450,24,,0,0,6013.16,0
17028010,21:40:00,21:40:00,9843,25,,0,0,6286.07,1
17028010,21:40:24,21:40:24,10384,26,,0,0,6410.72,0
17028010,21:40:38,21:40:38,9848,27,,0,0,6496.56,0
17028010,21:41:45,21:41:45,9846,28,,0,0,6837.9,0
17028010,21:43:02,21:43:02,5991,29,,0,0,7354.34,0
17028010,21:45:02,21:45:02,3611,30,,0,0,8156.32,0
17028010,21:45:28,21:45:28,3612,31,,0,0,8315.59,0
17028010,21:47:00,21:47:00,9858,32,,0,0,8930.36,1
17028010,21:47:42,21:47:42,9857,33,,0,0,9141.83,0
17028010,21:47:57,21:47:57,9856,34,,0,0,9222.39,0
17028010,21:49:13,21:49:13,9853,35,,0,0,9657.9,0
17028010,21:50:12,21:50:12,3597,36,,0,0,10033.08,0
17028010,21:51:03,21:51:03,3598,37,,0,0,10370.7,0
17028010,21:53:00,21:53:00,10014,38,,1,0,10866.53,1
17029010,07:23:00,07:23:00,9869,1,,0,1,0,1
17029010,07:24:55,07:24:55,2584,2,,0,0,1118.01,0
17029010,07:25:26,07:25:26,2586,3,,0,0,1361.06,0
17029010,07:25:50,07:25:50,10735,4,,0,0,1633.92,0
17029010,07:26:10,07:26:10,8976,5,,0,0,1825.37,0
17029010,07:28:23,07:28:23,2593,6,,0,0,2608.13,0
17029010,07:29:35,07:29:35,10042,7,,0,0,2935.47,0
17029010,07:30:03,07:30:03,10234,8,,0,0,3096.8,0
17029010,07:36:00,07:36:00,9953,9,,0,0,5642.76,1
17029010,07:37:22,07:37:22,725,10,,0,0,6599.44,0
17029010,07:38:20,07:38:20,9717,11,,0,0,7302.65,0
17029010,07:40:00,07:40:00,735,12,,1,0,8200.23,1
17030120,18:26:00,18:26:00,10286,1,,0,1,0,1
17030120,18:26:27,18:26:27,7808,2,,0,0,274.79,0
17030120,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
17030120,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
17030120,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
17030120,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
17030120,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
17030120,18:30:51,18:30:51,1120,8,,0,0,3539,0
17030120,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
17030120,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
17030120,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
17030120,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
17030120,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
17030120,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
17030120,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
17030120,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
17030120,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
17030120,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
17030120,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
17030120,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
17030120,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
17030120,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
17030120,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
17030120,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
17030120,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
17030120,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
17030120,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
17030120,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
17030120,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
17030120,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
17030120,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
17030120,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
17030120,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
17030120,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
17030120,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
17030120,18:49:39,18:49:39,557,36,,0,0,12155.01,0
17030120,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
17030120,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
17030120,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
17030120,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
17030120,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
17030120,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
17030120,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
17030120,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
17030120,18:57:29,18:57:29,88,45,,0,0,14225.64,0
17030120,18:58:09,18:58:09,89,46,,0,0,14433.18,0
17030120,18:58:52,18:58:52,90,47,,0,0,14629.15,0
17030120,18:59:14,18:59:14,91,48,,0,0,14744.94,0
17030120,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
17030120,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
17030120,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
17030120,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
17030120,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
17030120,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
1703020,14:25:00,14:25:00,121,1,,0,1,0,1
1703020,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703020,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703020,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703020,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703020,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703020,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703020,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703020,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703020,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703020,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703020,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703020,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703020,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703020,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703020,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703020,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703020,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703020,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703020,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703020,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703020,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703020,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703020,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703020,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703020,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703020,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703020,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703020,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703020,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703020,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703020,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703020,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703020,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703020,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703020,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703020,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703020,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703030,14:25:00,14:25:00,121,1,,0,1,0,1
1703030,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703030,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703030,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703030,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703030,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703030,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703030,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703030,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703030,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703030,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703030,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703030,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703030,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703030,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703030,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703030,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703030,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703030,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703030,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703030,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703030,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703030,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703030,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703030,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703030,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703030,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703030,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703030,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703030,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703030,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703030,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703030,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703030,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703030,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703030,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703030,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703030,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703040,14:25:00,14:25:00,121,1,,0,1,0,1
1703040,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703040,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703040,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703040,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703040,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703040,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703040,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703040,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703040,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703040,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703040,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703040,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703040,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703040,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703040,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703040,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703040,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703040,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703040,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703040,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703040,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703040,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703040,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703040,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703040,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703040,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703040,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703040,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703040,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703040,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703040,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703040,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703040,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703040,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703040,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703040,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703040,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703050,14:25:00,14:25:00,121,1,,0,1,0,1
1703050,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703050,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703050,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703050,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703050,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703050,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703050,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703050,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703050,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703050,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703050,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703050,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703050,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703050,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703050,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703050,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703050,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703050,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703050,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703050,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703050,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703050,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703050,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703050,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703050,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703050,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703050,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703050,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703050,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703050,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703050,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703050,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703050,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703050,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703050,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703050,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703050,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703060,14:25:00,14:25:00,121,1,,0,1,0,1
1703060,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703060,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703060,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703060,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703060,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703060,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703060,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703060,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703060,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703060,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703060,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703060,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703060,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703060,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703060,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703060,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703060,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703060,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703060,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703060,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703060,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703060,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703060,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703060,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703060,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703060,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703060,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703060,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703060,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703060,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703060,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703060,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703060,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703060,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703060,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703060,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703060,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703100,14:25:00,14:25:00,121,1,,0,1,0,1
1703100,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703100,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703100,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703100,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703100,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703100,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703100,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703100,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703100,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703100,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703100,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703100,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703100,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703100,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703100,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703100,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703100,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703100,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703100,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703100,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703100,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703100,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703100,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703100,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703100,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703100,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703100,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703100,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703100,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703100,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703100,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703100,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703100,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703100,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703100,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703100,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703100,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703110,14:25:00,14:25:00,121,1,,0,1,0,1
1703110,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703110,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703110,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703110,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703110,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703110,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703110,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703110,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703110,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703110,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703110,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703110,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703110,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703110,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703110,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703110,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703110,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703110,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703110,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703110,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703110,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703110,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703110,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703110,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703110,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703110,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703110,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703110,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703110,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703110,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703110,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703110,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703110,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703110,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703110,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703110,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703110,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
17031120,19:17:00,19:17:00,9947,1,,0,1,0,1
17031120,19:20:10,19:20:10,5732,2,,0,0,955.05,0
17031120,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
17031120,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
17031120,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
17031120,19:31:00,19:31:00,18,6,,0,0,7606.37,1
17031120,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
17031120,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
17031120,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
17031120,19:39:24,19:39:24,2388,10,,0,0,10563,0
17031120,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
17031120,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
17031120,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
17031120,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
17031120,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
17031120,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
17031120,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
17031120,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
17031120,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
17031120,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
17031120,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
17031120,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
17031120,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
17031120,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
17031120,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
17031120,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
17031120,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
17031120,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
17031120,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
17031120,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
17031120,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
17031120,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
17031120,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
17031120,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
17031120,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
17031120,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
17031120,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
17031120,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
17031120,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
17031120,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
17031120,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
17031120,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
1703140,14:25:00,14:25:00,121,1,,0,1,0,1
1703140,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703140,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703140,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703140,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703140,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703140,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703140,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703140,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703140,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703140,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703140,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703140,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703140,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703140,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703140,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703140,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703140,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703140,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703140,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703140,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703140,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703140,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703140,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703140,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703140,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703140,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703140,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703140,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703140,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703140,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703140,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703140,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703140,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703140,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703140,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703140,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703140,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
1703150,14:25:00,14:25:00,121,1,,0,1,0,1
1703150,14:26:03,14:26:03,122,2,,0,0,300.2,0
1703150,14:27:10,14:27:10,123,3,,0,0,618.68,0
1703150,14:27:36,14:27:36,124,4,,0,0,775.51,0
1703150,14:28:06,14:28:06,125,5,,0,0,965.56,0
1703150,14:28:48,14:28:48,126,6,,0,0,1146.37,0
1703150,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
1703150,14:31:03,14:31:03,56,8,,0,0,1803.73,0
1703150,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
1703150,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
1703150,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
1703150,14:36:48,14:36:48,10828,12,,0,0,3674,0
1703150,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
1703150,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
1703150,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
1703150,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
1703150,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
1703150,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
1703150,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
1703150,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
1703150,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
1703150,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
1703150,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
1703150,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
1703150,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
1703150,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
1703150,14:49:38,14:49:38,4489,27,,0,0,8220,0
1703150,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
1703150,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
1703150,14:52:00,14:52:00,687,30,,0,0,9010.3,1
1703150,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
1703150,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
1703150,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
1703150,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
1703150,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
1703150,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
1703150,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
1703150,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
17032020,10:40:00,10:40:00,9945,1,,0,1,0,1
17032020,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032020,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032020,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032020,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032020,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032020,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032020,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032020,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032020,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032020,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032020,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032020,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032020,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032020,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032020,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032020,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032020,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032020,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032020,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032030,10:40:00,10:40:00,9945,1,,0,1,0,1
17032030,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032030,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032030,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032030,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032030,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032030,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032030,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032030,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032030,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032030,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032030,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032030,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032030,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032030,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032030,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032030,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032030,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032030,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032030,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032040,10:40:00,10:40:00,9945,1,,0,1,0,1
17032040,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032040,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032040,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032040,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032040,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032040,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032040,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032040,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032040,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032040,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032040,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032040,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032040,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032040,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032040,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032040,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032040,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032040,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032040,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032050,10:40:00,10:40:00,9945,1,,0,1,0,1
17032050,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032050,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032050,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032050,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032050,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032050,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032050,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032050,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032050,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032050,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032050,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032050,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032050,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032050,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032050,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032050,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032050,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032050,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032050,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032060,10:40:00,10:40:00,9945,1,,0,1,0,1
17032060,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032060,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032060,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032060,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032060,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032060,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032060,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032060,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032060,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032060,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032060,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032060,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032060,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032060,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032060,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032060,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032060,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032060,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032060,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032100,10:40:00,10:40:00,9945,1,,0,1,0,1
17032100,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032100,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032100,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032100,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032100,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032100,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032100,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032100,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032100,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032100,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032100,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032100,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032100,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032100,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032100,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032100,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032100,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032100,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032100,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032110,10:40:00,10:40:00,9945,1,,0,1,0,1
17032110,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032110,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032110,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032110,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032110,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032110,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032110,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032110,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032110,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032110,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032110,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032110,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032110,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032110,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032110,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032110,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032110,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032110,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032110,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032140,10:40:00,10:40:00,9945,1,,0,1,0,1
17032140,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032140,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032140,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032140,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032140,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032140,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032140,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032140,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032140,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032140,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032140,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032140,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032140,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032140,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032140,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032140,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032140,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032140,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032140,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17032150,10:40:00,10:40:00,9945,1,,0,1,0,1
17032150,10:45:33,10:45:33,2127,2,,0,0,1695.69,0
17032150,10:47:36,10:47:36,3836,3,,0,0,2357.56,0
17032150,10:54:07,10:54:07,5040,4,,0,0,4482.76,0
17032150,10:54:38,10:54:38,5041,5,,0,0,4675.72,0
17032150,10:55:04,10:55:04,2339,6,,0,0,4770.98,0
17032150,10:55:47,10:55:47,2340,7,,0,0,4931.18,0
17032150,10:56:54,10:56:54,2341,8,,0,0,5256.12,0
17032150,10:59:00,10:59:00,9934,9,,0,0,6027.6,1
17032150,10:59:25,10:59:25,2129,10,,0,0,6210.96,0
17032150,11:00:06,11:00:06,3472,11,,0,0,6448.95,0
17032150,11:01:15,11:01:15,3473,12,,0,0,6799.8,0
17032150,11:02:17,11:02:17,3474,13,,0,0,7055.32,0
17032150,11:03:28,11:03:28,3475,14,,0,0,7425.96,0
17032150,11:04:19,11:04:19,3476,15,,0,0,7707.44,0
17032150,11:05:05,11:05:05,3477,16,,0,0,7973.43,0
17032150,11:05:58,11:05:58,3478,17,,0,0,8291.35,0
17032150,11:06:39,11:06:39,3479,18,,0,0,8503.59,0
17032150,11:07:21,11:07:21,10818,19,,0,0,8677.08,0
17032150,11:09:00,11:09:00,7091,20,,1,0,9251.73,1
17034020,21:43:00,21:43:00,2239,1,,0,1,0,1
17034020,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034020,21:44:25,21:44:25,5870,3,,0,0,669,0
17034020,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034020,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034020,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034020,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034020,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034020,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034020,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034020,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034020,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034020,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034020,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034020,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034020,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034020,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034020,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034020,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034020,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034020,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034020,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034020,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034020,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034020,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034020,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034020,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034020,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034020,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034020,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034020,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034020,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034020,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034020,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034020,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034020,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034020,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034020,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034020,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034020,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034020,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034020,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034020,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034020,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034020,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034020,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034020,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034020,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034020,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034030,21:43:00,21:43:00,2239,1,,0,1,0,1
17034030,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034030,21:44:25,21:44:25,5870,3,,0,0,669,0
17034030,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034030,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034030,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034030,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034030,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034030,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034030,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034030,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034030,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034030,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034030,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034030,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034030,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034030,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034030,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034030,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034030,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034030,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034030,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034030,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034030,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034030,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034030,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034030,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034030,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034030,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034030,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034030,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034030,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034030,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034030,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034030,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034030,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034030,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034030,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034030,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034030,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034030,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034030,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034030,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034030,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034030,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034030,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034030,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034030,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034030,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034040,21:43:00,21:43:00,2239,1,,0,1,0,1
17034040,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034040,21:44:25,21:44:25,5870,3,,0,0,669,0
17034040,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034040,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034040,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034040,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034040,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034040,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034040,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034040,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034040,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034040,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034040,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034040,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034040,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034040,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034040,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034040,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034040,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034040,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034040,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034040,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034040,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034040,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034040,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034040,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034040,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034040,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034040,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034040,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034040,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034040,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034040,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034040,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034040,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034040,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034040,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034040,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034040,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034040,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034040,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034040,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034040,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034040,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034040,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034040,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034040,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034040,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034050,21:43:00,21:43:00,2239,1,,0,1,0,1
17034050,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034050,21:44:25,21:44:25,5870,3,,0,0,669,0
17034050,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034050,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034050,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034050,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034050,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034050,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034050,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034050,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034050,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034050,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034050,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034050,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034050,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034050,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034050,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034050,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034050,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034050,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034050,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034050,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034050,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034050,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034050,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034050,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034050,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034050,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034050,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034050,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034050,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034050,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034050,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034050,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034050,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034050,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034050,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034050,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034050,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034050,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034050,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034050,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034050,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034050,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034050,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034050,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034050,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034050,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034060,21:43:00,21:43:00,2239,1,,0,1,0,1
17034060,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034060,21:44:25,21:44:25,5870,3,,0,0,669,0
17034060,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034060,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034060,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034060,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034060,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034060,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034060,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034060,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034060,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034060,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034060,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034060,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034060,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034060,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034060,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034060,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034060,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034060,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034060,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034060,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034060,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034060,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034060,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034060,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034060,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034060,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034060,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034060,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034060,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034060,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034060,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034060,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034060,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034060,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034060,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034060,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034060,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034060,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034060,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034060,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034060,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034060,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034060,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034060,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034060,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034060,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034100,21:43:00,21:43:00,2239,1,,0,1,0,1
17034100,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034100,21:44:25,21:44:25,5870,3,,0,0,669,0
17034100,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034100,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034100,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034100,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034100,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034100,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034100,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034100,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034100,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034100,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034100,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034100,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034100,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034100,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034100,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034100,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034100,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034100,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034100,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034100,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034100,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034100,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034100,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034100,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034100,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034100,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034100,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034100,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034100,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034100,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034100,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034100,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034100,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034100,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034100,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034100,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034100,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034100,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034100,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034100,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034100,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034100,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034100,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034100,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034100,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034100,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034110,21:43:00,21:43:00,2239,1,,0,1,0,1
17034110,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034110,21:44:25,21:44:25,5870,3,,0,0,669,0
17034110,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034110,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034110,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034110,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034110,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034110,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034110,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034110,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034110,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034110,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034110,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034110,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034110,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034110,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034110,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034110,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034110,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034110,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034110,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034110,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034110,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034110,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034110,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034110,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034110,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034110,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034110,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034110,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034110,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034110,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034110,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034110,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034110,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034110,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034110,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034110,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034110,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034110,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034110,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034110,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034110,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034110,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034110,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034110,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034110,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034110,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034140,21:43:00,21:43:00,2239,1,,0,1,0,1
17034140,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034140,21:44:25,21:44:25,5870,3,,0,0,669,0
17034140,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034140,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034140,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034140,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034140,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034140,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034140,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034140,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034140,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034140,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034140,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034140,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034140,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034140,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034140,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034140,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034140,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034140,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034140,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034140,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034140,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034140,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034140,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034140,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034140,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034140,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034140,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034140,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034140,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034140,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034140,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034140,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034140,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034140,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034140,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034140,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034140,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034140,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034140,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034140,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034140,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034140,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034140,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034140,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034140,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034140,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17034150,21:43:00,21:43:00,2239,1,,0,1,0,1
17034150,21:43:36,21:43:36,6560,2,,0,0,289.29,0
17034150,21:44:25,21:44:25,5870,3,,0,0,669,0
17034150,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
17034150,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
17034150,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
17034150,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
17034150,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
17034150,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
17034150,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
17034150,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
17034150,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
17034150,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
17034150,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
17034150,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
17034150,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
17034150,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
17034150,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
17034150,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
17034150,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
17034150,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
17034150,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
17034150,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
17034150,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
17034150,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
17034150,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
17034150,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
17034150,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
17034150,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
17034150,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
17034150,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
17034150,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
17034150,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
17034150,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
17034150,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
17034150,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
17034150,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
17034150,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
17034150,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
17034150,22:16:05,22:16:05,790,40,,0,0,13802.1,0
17034150,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
17034150,22:17:34,22:17:34,792,42,,0,0,14662.2,0
17034150,22:18:22,22:18:22,793,43,,0,0,15122.06,0
17034150,22:19:00,22:19:00,94,44,,0,0,15500.41,1
17034150,22:21:48,22:21:48,95,45,,0,0,16588.47,0
17034150,22:23:01,22:23:01,96,46,,0,0,17044.5,0
17034150,22:24:26,22:24:26,97,47,,0,0,17573.38,0
17034150,22:26:03,22:26:03,98,48,,0,0,18170.05,0
17034150,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
17035080,16:40:00,16:40:00,9869,1,,0,1,0,1
17035080,16:41:01,16:41:01,538,2,,0,0,272.69,0
17035080,16:41:49,16:41:49,539,3,,0,0,535.34,0
17035080,16:42:37,16:42:37,540,4,,0,0,693.64,0
17035080,16:43:17,16:43:17,541,5,,0,0,882.58,0
17035080,16:43:57,16:43:57,542,6,,0,0,1039.78,0
17035080,16:45:30,16:45:30,543,7,,0,0,1371.94,0
17035080,16:46:26,16:46:26,544,8,,0,0,1585.43,0
17035080,16:47:06,16:47:06,545,9,,0,0,1792.4,0
17035080,16:48:00,16:48:00,546,10,,0,0,1912.36,1
17035080,16:50:01,16:50:01,9094,11,,0,0,2522.19,0
17035080,16:50:37,16:50:37,9093,12,,0,0,2745.31,0
17035080,16:51:22,16:51:22,7937,13,,0,0,2963.11,0
17035080,16:51:49,16:51:49,6885,14,,0,0,3167.9,0
17035080,16:52:30,16:52:30,4367,15,,0,0,3495,0
17035080,16:52:46,16:52:46,4368,16,,0,0,3589.36,0
17035080,16:53:22,16:53:22,4369,17,,0,0,3863.57,0
17035080,16:54:00,16:54:00,4370,18,,0,0,4075.85,1
17035080,16:54:54,16:54:54,4371,19,,0,0,4363.63,0
17035080,16:55:20,16:55:20,4448,20,,0,0,4591.04,0
17035080,16:55:34,16:55:34,4449,21,,0,0,4717.92,0
17035080,16:55:51,16:55:51,9879,22,,0,0,4852.63,0
17035080,16:56:16,16:56:16,4450,23,,0,0,4956.19,0
17035080,16:56:42,16:56:42,4451,24,,0,0,5166.93,0
17035080,16:57:00,16:57:00,4452,25,,0,0,5303.89,0
17035080,16:57:26,16:57:26,4453,26,,0,0,5494.78,0
17035080,16:57:57,16:57:57,4454,27,,0,0,5623.27,0
17035080,16:58:14,16:58:14,10385,28,,0,0,5733.42,0
17035080,16:58:56,16:58:56,1170,29,,0,0,6051.32,0
17035080,16:59:15,16:59:15,1171,30,,0,0,6203.1,0
17035080,16:59:55,16:59:55,4455,31,,0,0,6510.41,0
17035080,17:00:43,17:00:43,4456,32,,0,0,6851.62,0
17035080,17:01:03,17:01:03,4457,33,,0,0,7000.73,0
17035080,17:01:20,17:01:20,5934,34,,0,0,7112.9,0
17035080,17:01:42,17:01:42,4458,35,,0,0,7281.57,0
17035080,17:02:16,17:02:16,4459,36,,0,0,7517.65,0
17035080,17:02:42,17:02:42,4460,37,,0,0,7710.76,0
17035080,17:03:00,17:03:00,4461,38,,0,0,7811.73,1
17035080,17:03:31,17:03:31,8361,39,,0,0,7904.59,0
17035080,17:05:00,17:05:00,1176,40,,0,0,8212.63,0
17035080,17:07:00,17:07:00,4354,41,,0,0,8518.25,1
17035080,17:09:39,17:09:39,4462,42,,0,0,9078.06,0
17035080,17:10:26,17:10:26,4463,43,,0,0,9268.38,0
17035080,17:11:21,17:11:21,4464,44,,0,0,9520.59,0
17035080,17:12:13,17:12:13,4465,45,,0,0,9728.23,0
17035080,17:12:42,17:12:42,4466,46,,0,0,9862.89,0
17035080,17:13:32,17:13:32,4467,47,,0,0,10103.15,0
17035080,17:14:14,17:14:14,4468,48,,0,0,10314.35,0
17035080,17:14:45,17:14:45,4469,49,,0,0,10445.34,0
17035080,17:15:38,17:15:38,4470,50,,0,0,10686.35,0
17035080,17:16:12,17:16:12,4471,51,,0,0,10840.73,0
17035080,17:17:01,17:17:01,4472,52,,0,0,11042.63,0
17035080,17:17:48,17:17:48,4473,53,,0,0,11221.52,0
17035080,17:18:33,17:18:33,4474,54,,0,0,11432.92,0
17035080,17:19:17,17:19:17,4475,55,,0,0,11616.15,0
17035080,17:19:59,17:19:59,3597,56,,0,0,11828.13,0
17035080,17:21:05,17:21:05,3598,57,,0,0,12169.84,0
17035080,17:22:00,17:22:00,10016,58,,1,0,12472.02,1
17035090,16:40:00,16:40:00,9869,1,,0,1,0,1
17035090,16:41:01,16:41:01,538,2,,0,0,272.69,0
17035090,16:41:49,16:41:49,539,3,,0,0,535.34,0
17035090,16:42:37,16:42:37,540,4,,0,0,693.64,0
17035090,16:43:17,16:43:17,541,5,,0,0,882.58,0
17035090,16:43:57,16:43:57,542,6,,0,0,1039.78,0
17035090,16:45:30,16:45:30,543,7,,0,0,1371.94,0
17035090,16:46:26,16:46:26,544,8,,0,0,1585.43,0
17035090,16:47:06,16:47:06,545,9,,0,0,1792.4,0
17035090,16:48:00,16:48:00,546,10,,0,0,1912.36,1
17035090,16:50:01,16:50:01,9094,11,,0,0,2522.19,0
17035090,16:50:37,16:50:37,9093,12,,0,0,2745.31,0
17035090,16:51:22,16:51:22,7937,13,,0,0,2963.11,0
17035090,16:51:49,16:51:49,6885,14,,0,0,3167.9,0
17035090,16:52:30,16:52:30,4367,15,,0,0,3495,0
17035090,16:52:46,16:52:46,4368,16,,0,0,3589.36,0
17035090,16:53:22,16:53:22,4369,17,,0,0,3863.57,0
17035090,16:54:00,16:54:00,4370,18,,0,0,4075.85,1
17035090,16:54:54,16:54:54,4371,19,,0,0,4363.63,0
17035090,16:55:20,16:55:20,4448,20,,0,0,4591.04,0
17035090,16:55:34,16:55:34,4449,21,,0,0,4717.92,0
17035090,16:55:51,16:55:51,9879,22,,0,0,4852.63,0
17035090,16:56:16,16:56:16,4450,23,,0,0,4956.19,0
17035090,16:56:42,16:56:42,4451,24,,0,0,5166.93,0
17035090,16:57:00,16:57:00,4452,25,,0,0,5303.89,0
17035090,16:57:26,16:57:26,4453,26,,0,0,5494.78,0
17035090,16:57:57,16:57:57,4454,27,,0,0,5623.27,0
17035090,16:58:14,16:58:14,10385,28,,0,0,5733.42,0
17035090,16:58:56,16:58:56,1170,29,,0,0,6051.32,0
17035090,16:59:15,16:59:15,1171,30,,0,0,6203.1,0
17035090,16:59:55,16:59:55,4455,31,,0,0,6510.41,0
17035090,17:00:43,17:00:43,4456,32,,0,0,6851.62,0
17035090,17:01:03,17:01:03,4457,33,,0,0,7000.73,0
17035090,17:01:20,17:01:20,5934,34,,0,0,7112.9,0
17035090,17:01:42,17:01:42,4458,35,,0,0,7281.57,0
17035090,17:02:16,17:02:16,4459,36,,0,0,7517.65,0
17035090,17:02:42,17:02:42,4460,37,,0,0,7710.76,0
17035090,17:03:00,17:03:00,4461,38,,0,0,7811.73,1
17035090,17:03:31,17:03:31,8361,39,,0,0,7904.59,0
17035090,17:05:00,17:05:00,1176,40,,0,0,8212.63,0
17035090,17:07:00,17:07:00,4354,41,,0,0,8518.25,1
17035090,17:09:39,17:09:39,4462,42,,0,0,9078.06,0
17035090,17:10:26,17:10:26,4463,43,,0,0,9268.38,0
17035090,17:11:21,17:11:21,4464,44,,0,0,9520.59,0
17035090,17:12:13,17:12:13,4465,45,,0,0,9728.23,0
17035090,17:12:42,17:12:42,4466,46,,0,0,9862.89,0
17035090,17:13:32,17:13:32,4467,47,,0,0,10103.15,0
17035090,17:14:14,17:14:14,4468,48,,0,0,10314.35,0
17035090,17:14:45,17:14:45,4469,49,,0,0,10445.34,0
17035090,17:15:38,17:15:38,4470,50,,0,0,10686.35,0
17035090,17:16:12,17:16:12,4471,51,,0,0,10840.73,0
17035090,17:17:01,17:17:01,4472,52,,0,0,11042.63,0
17035090,17:17:48,17:17:48,4473,53,,0,0,11221.52,0
17035090,17:18:33,17:18:33,4474,54,,0,0,11432.92,0
17035090,17:19:17,17:19:17,4475,55,,0,0,11616.15,0
17035090,17:19:59,17:19:59,3597,56,,0,0,11828.13,0
17035090,17:21:05,17:21:05,3598,57,,0,0,12169.84,0
17035090,17:22:00,17:22:00,10016,58,,1,0,12472.02,1
17037020,18:17:00,18:17:00,9947,1,,0,1,0,1
17037020,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037020,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037020,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037020,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037020,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037020,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037020,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037020,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037020,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037020,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037020,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037020,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037020,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037020,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037020,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037020,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037020,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037020,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037020,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037020,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037020,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037020,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037020,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037020,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037020,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037020,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037020,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037020,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037020,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037020,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037020,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037020,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037020,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037020,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037020,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037020,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037020,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037020,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037020,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037020,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037020,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037030,18:17:00,18:17:00,9947,1,,0,1,0,1
17037030,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037030,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037030,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037030,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037030,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037030,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037030,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037030,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037030,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037030,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037030,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037030,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037030,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037030,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037030,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037030,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037030,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037030,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037030,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037030,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037030,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037030,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037030,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037030,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037030,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037030,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037030,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037030,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037030,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037030,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037030,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037030,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037030,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037030,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037030,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037030,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037030,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037030,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037030,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037030,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037030,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037040,18:17:00,18:17:00,9947,1,,0,1,0,1
17037040,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037040,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037040,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037040,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037040,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037040,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037040,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037040,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037040,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037040,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037040,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037040,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037040,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037040,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037040,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037040,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037040,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037040,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037040,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037040,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037040,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037040,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037040,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037040,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037040,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037040,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037040,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037040,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037040,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037040,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037040,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037040,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037040,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037040,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037040,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037040,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037040,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037040,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037040,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037040,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037040,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037050,18:17:00,18:17:00,9947,1,,0,1,0,1
17037050,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037050,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037050,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037050,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037050,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037050,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037050,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037050,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037050,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037050,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037050,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037050,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037050,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037050,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037050,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037050,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037050,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037050,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037050,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037050,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037050,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037050,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037050,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037050,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037050,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037050,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037050,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037050,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037050,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037050,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037050,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037050,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037050,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037050,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037050,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037050,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037050,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037050,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037050,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037050,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037050,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037060,18:17:00,18:17:00,9947,1,,0,1,0,1
17037060,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037060,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037060,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037060,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037060,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037060,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037060,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037060,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037060,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037060,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037060,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037060,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037060,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037060,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037060,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037060,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037060,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037060,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037060,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037060,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037060,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037060,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037060,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037060,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037060,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037060,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037060,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037060,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037060,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037060,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037060,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037060,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037060,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037060,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037060,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037060,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037060,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037060,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037060,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037060,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037060,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037100,18:17:00,18:17:00,9947,1,,0,1,0,1
17037100,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037100,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037100,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037100,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037100,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037100,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037100,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037100,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037100,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037100,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037100,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037100,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037100,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037100,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037100,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037100,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037100,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037100,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037100,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037100,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037100,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037100,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037100,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037100,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037100,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037100,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037100,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037100,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037100,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037100,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037100,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037100,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037100,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037100,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037100,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037100,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037100,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037100,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037100,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037100,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037100,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037110,18:17:00,18:17:00,9947,1,,0,1,0,1
17037110,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037110,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037110,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037110,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037110,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037110,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037110,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037110,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037110,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037110,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037110,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037110,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037110,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037110,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037110,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037110,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037110,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037110,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037110,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037110,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037110,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037110,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037110,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037110,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037110,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037110,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037110,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037110,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037110,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037110,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037110,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037110,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037110,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037110,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037110,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037110,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037110,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037110,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037110,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037110,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037110,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037140,18:17:00,18:17:00,9947,1,,0,1,0,1
17037140,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037140,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037140,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037140,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037140,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037140,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037140,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037140,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037140,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037140,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037140,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037140,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037140,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037140,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037140,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037140,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037140,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037140,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037140,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037140,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037140,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037140,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037140,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037140,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037140,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037140,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037140,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037140,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037140,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037140,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037140,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037140,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037140,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037140,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037140,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037140,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037140,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037140,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037140,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037140,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037140,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17037150,18:17:00,18:17:00,9947,1,,0,1,0,1
17037150,18:20:10,18:20:10,5732,2,,0,0,955.05,0
17037150,18:22:00,18:22:00,2127,3,,0,0,1567.35,1
17037150,18:22:59,18:22:59,3836,4,,0,0,2221.74,0
17037150,18:29:00,18:29:00,2452,5,,0,0,6170.86,1
17037150,18:32:00,18:32:00,18,6,,0,0,7606.37,1
17037150,18:33:15,18:33:15,9506,7,,0,0,8011.18,0
17037150,18:39:00,18:39:00,7096,8,,0,0,9809.62,1
17037150,18:39:59,18:39:59,9503,9,,0,0,10333.83,0
17037150,18:40:24,18:40:24,2388,10,,0,0,10563,0
17037150,18:41:03,18:41:03,2389,11,,0,0,10917.23,0
17037150,18:42:07,18:42:07,3481,12,,0,0,11520.84,0
17037150,18:42:39,18:42:39,5465,13,,0,0,11801.86,0
17037150,18:43:05,18:43:05,9502,14,,0,0,12016.17,0
17037150,18:43:41,18:43:41,4849,15,,0,0,12360.43,0
17037150,18:49:00,18:49:00,6607,16,,0,0,15724.26,1
17037150,18:51:43,18:51:43,6580,17,,0,0,17414.22,0
17037150,18:54:00,18:54:00,9514,18,,0,0,18883.34,1
17037150,18:56:00,18:56:00,9516,19,,0,0,19358.52,1
17037150,19:01:00,19:01:00,9518,20,,0,0,19661.93,1
17037150,19:01:55,19:01:55,3326,21,,0,0,20102.08,0
17037150,19:02:25,19:02:25,3327,22,,0,0,20387.5,0
17037150,19:03:47,19:03:47,3328,23,,0,0,21087.27,0
17037150,19:04:11,19:04:11,3329,24,,0,0,21303.59,0
17037150,19:05:02,19:05:02,7680,25,,0,0,21673.02,0
17037150,19:05:35,19:05:35,3331,26,,0,0,21984.21,0
17037150,19:05:56,19:05:56,7362,27,,0,0,22133.38,0
17037150,19:06:21,19:06:21,3334,28,,0,0,22354.3,0
17037150,19:06:46,19:06:46,3335,29,,0,0,22561.13,0
17037150,19:07:28,19:07:28,3336,30,,0,0,22918.73,0
17037150,19:08:00,19:08:00,3337,31,,0,0,23185.26,0
17037150,19:09:00,19:09:00,7842,32,,0,0,23662.2,1
17037150,19:09:33,19:09:33,9699,33,,0,0,23905.86,0
17037150,19:11:07,19:11:07,10594,34,,0,0,24656.44,0
17037150,19:12:32,19:12:32,9781,35,,0,0,25363.57,0
17037150,19:13:41,19:13:41,9779,36,,0,0,25831.92,0
17037150,19:15:17,19:15:17,9776,37,,0,0,26184.89,0
17037150,19:15:46,19:15:46,9774,38,,0,0,26411.33,0
17037150,19:16:15,19:16:15,9773,39,,0,0,26632.06,0
17037150,19:16:45,19:16:45,6045,40,,0,0,26840.64,0
17037150,19:18:30,19:18:30,7838,41,,0,0,27259.43,0
17037150,19:19:00,19:19:00,9772,42,,1,0,27435.88,1
17038010,22:04:00,22:04:00,9947,1,,0,1,0,1
17038010,22:06:43,22:06:43,5732,2,,0,0,956.47,0
17038010,22:08:00,22:08:00,2127,3,,0,0,1583.67,1
17038010,22:08:47,22:08:47,3836,4,,0,0,2240.8,0
17038010,22:15:00,22:15:00,2452,5,,0,0,6184.17,1
17038010,22:18:00,22:18:00,18,6,,0,0,7606.99,1
17038010,22:19:06,22:19:06,9506,7,,0,0,8005.63,0
17038010,22:24:00,22:24:00,7096,8,,0,0,9804.16,1
17038010,22:24:46,22:24:46,9503,9,,0,0,10309.36,0
17038010,22:25:10,22:25:10,2388,10,,0,0,10525.36,0
17038010,22:25:54,22:25:54,2389,11,,0,0,10867.92,0
17038010,22:26:46,22:26:46,3481,12,,0,0,11452.42,0
17038010,22:27:08,22:27:08,5465,13,,0,0,11734.18,0
17038010,22:27:30,22:27:30,9502,14,,0,0,11947.46,0
17038010,22:28:08,22:28:08,4849,15,,0,0,12292.14,0
17038010,22:33:00,22:33:00,6607,16,,0,0,15643.24,1
17038010,22:35:27,22:35:27,6580,17,,0,0,17332.24,0
17038010,22:38:00,22:38:00,9514,18,,0,0,18807.79,1
17038010,22:39:00,22:39:00,9516,19,,0,0,19271.87,1
17038010,22:42:00,22:42:00,9518,20,,1,0,19562.45,1
17039120,08:01:00,08:01:00,1393,1,,0,1,0,1
17039120,08:02:06,08:02:06,5177,2,,0,0,462.52,0
17039120,08:03:00,08:03:00,10497,3,,0,0,779.97,1
17039120,08:03:17,08:03:17,10495,4,,0,0,885.71,0
17039120,08:03:54,08:03:54,10494,5,,0,0,1092.07,0
17039120,08:04:37,08:04:37,10493,6,,0,0,1342.43,0
17039120,08:04:56,08:04:56,10492,7,,0,0,1493.03,0
17039120,08:05:42,08:05:42,10491,8,,0,0,1754.95,0
17039120,08:06:13,08:06:13,5196,9,,0,0,1971.06,0
17039120,08:06:43,08:06:43,10490,10,,0,0,2162.3,0
17039120,08:07:44,08:07:44,10489,11,,0,0,2548.53,0
17039120,08:08:48,08:08:48,10488,12,,0,0,2954.84,0
17039120,08:09:18,08:09:18,10487,13,,0,0,3174.36,0
17039120,08:10:12,08:10:12,10486,14,,0,0,3569.46,0
17039120,08:11:22,08:11:22,10485,15,,0,0,4039.97,0
17039120,08:11:46,08:11:46,10484,16,,0,0,4260.89,0
17039120,08:12:33,08:12:33,10483,17,,0,0,4568.63,0
17039120,08:13:00,08:13:00,1315,18,,0,0,4801.33,1
17039120,08:13:33,08:13:33,1316,19,,0,0,4996.13,0
17039120,08:14:02,08:14:02,1317,20,,0,0,5183.53,0
17039120,08:14:26,08:14:26,1189,21,,0,0,5327.95,0
17039120,08:15:25,08:15:25,1190,22,,0,0,5647.83,0
17039120,08:16:31,08:16:31,1191,23,,0,0,5994.06,0
17039120,08:16:53,08:16:53,1192,24,,0,0,6127.14,0
17039120,08:17:40,08:17:40,1193,25,,0,0,6334.52,0
17039120,08:18:31,08:18:31,1194,26,,0,0,6625.08,0
17039120,08:18:55,08:18:55,1195,27,,0,0,6747.98,0
17039120,08:19:30,08:19:30,1196,28,,0,0,6959.24,0
17039120,08:20:00,08:20:00,1197,29,,0,0,7137.58,1
17039120,08:21:03,08:21:03,1198,30,,0,0,7423.97,0
17039120,08:22:45,08:22:45,6894,31,,0,0,7895.26,0
17039120,08:23:23,08:23:23,1346,32,,0,0,8101.11,0
17039120,08:25:00,08:25:00,9872,33,,0,0,8589.99,1
17039120,08:27:29,08:27:29,1398,34,,0,0,9577.22,0
17039120,08:27:54,08:27:54,1399,35,,0,0,9764.54,0
17039120,08:28:11,08:28:11,1400,36,,0,0,9910.92,0
17039120,08:28:44,08:28:44,1401,37,,0,0,10128.94,0
17039120,08:29:21,08:29:21,1402,38,,0,0,10390.6,0
17039120,08:30:05,08:30:05,1403,39,,0,0,10654.97,0
17039120,08:31:05,08:31:05,8215,40,,0,0,10996.82,0
17039120,08:31:26,08:31:26,1405,41,,0,0,11126.3,0
17039120,08:32:09,08:32:09,10094,42,,0,0,11378.66,0
17039120,08:33:55,08:33:55,3598,43,,0,0,12076.79,0
17039120,08:35:00,08:35:00,10016,44,,1,0,12381.35,1
17040120,11:00:00,11:00:00,6607,1,,0,1,0,1
17040120,11:00:44,11:00:44,3065,2,,0,0,550.45,0
17040120,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
17040120,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
17040120,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
17040120,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
17040120,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
17040120,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
17040120,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
17040120,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
17040120,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
17040120,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
17040120,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
17040120,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
17040120,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
17040120,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
17040120,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
17040120,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
17040120,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
17040120,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
17040120,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
17040120,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
17040120,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
17040120,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
17040120,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
17040120,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
17040120,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
17040120,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
17040120,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
17040120,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
17040120,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
17040120,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
17040120,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
17040120,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
17040120,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
17040120,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
17040120,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
17040120,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
17040120,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
17040120,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
17040120,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
17040120,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
17040120,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
17040120,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
17040120,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
17040120,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
17040120,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
17040120,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
17040120,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
17040120,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
17040120,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
17040120,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
17040120,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
17040120,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
17040120,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
17040120,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
17040120,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
17040120,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
17040120,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
17040120,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
17040120,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
17040120,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
17040120,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
17040120,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
17040120,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
17040120,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
17040120,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
17040120,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
17040120,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
1704020,08:40:00,08:40:00,9947,1,,0,1,0,1
1704020,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704020,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704020,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704020,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704020,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704020,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704020,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704020,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704020,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704020,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704020,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704020,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704020,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704020,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704020,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704020,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704020,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704020,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704020,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704020,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704020,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704020,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704020,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704020,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704020,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704020,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704020,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704020,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704020,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704020,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704020,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704020,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704020,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704020,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704020,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
1704030,08:40:00,08:40:00,9947,1,,0,1,0,1
1704030,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704030,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704030,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704030,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704030,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704030,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704030,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704030,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704030,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704030,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704030,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704030,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704030,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704030,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704030,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704030,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704030,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704030,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704030,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704030,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704030,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704030,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704030,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704030,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704030,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704030,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704030,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704030,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704030,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704030,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704030,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704030,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704030,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704030,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704030,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
1704040,08:40:00,08:40:00,9947,1,,0,1,0,1
1704040,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704040,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704040,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704040,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704040,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704040,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704040,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704040,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704040,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704040,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704040,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704040,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704040,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704040,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704040,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704040,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704040,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704040,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704040,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704040,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704040,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704040,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704040,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704040,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704040,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704040,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704040,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704040,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704040,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704040,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704040,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704040,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704040,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704040,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704040,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
1704050,08:40:00,08:40:00,9947,1,,0,1,0,1
1704050,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704050,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704050,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704050,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704050,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704050,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704050,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704050,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704050,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704050,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704050,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704050,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704050,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704050,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704050,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704050,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704050,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704050,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704050,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704050,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704050,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704050,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704050,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704050,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704050,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704050,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704050,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704050,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704050,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704050,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704050,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704050,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704050,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704050,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704050,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
1704060,08:40:00,08:40:00,9947,1,,0,1,0,1
1704060,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704060,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704060,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704060,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704060,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704060,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704060,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704060,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704060,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704060,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704060,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704060,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704060,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704060,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704060,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704060,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704060,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704060,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704060,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704060,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704060,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704060,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704060,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704060,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704060,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704060,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704060,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704060,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704060,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704060,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704060,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704060,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704060,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704060,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704060,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
1704100,08:40:00,08:40:00,9947,1,,0,1,0,1
1704100,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704100,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704100,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704100,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704100,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704100,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704100,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704100,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704100,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704100,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704100,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704100,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704100,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704100,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704100,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704100,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704100,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704100,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704100,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704100,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704100,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704100,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704100,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704100,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704100,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704100,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704100,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704100,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704100,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704100,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704100,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704100,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704100,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704100,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704100,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
17041020,10:24:00,10:24:00,10699,1,,0,1,0,1
17041020,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041020,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041020,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041020,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041020,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041020,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041020,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041020,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041020,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041020,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041020,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041020,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041020,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041020,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041020,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041020,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041020,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041020,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041020,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041020,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041020,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041020,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041020,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041020,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041020,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041020,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041020,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041020,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041020,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041020,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041020,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041020,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041020,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041030,10:24:00,10:24:00,10699,1,,0,1,0,1
17041030,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041030,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041030,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041030,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041030,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041030,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041030,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041030,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041030,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041030,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041030,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041030,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041030,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041030,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041030,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041030,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041030,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041030,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041030,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041030,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041030,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041030,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041030,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041030,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041030,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041030,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041030,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041030,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041030,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041030,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041030,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041030,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041030,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041040,10:24:00,10:24:00,10699,1,,0,1,0,1
17041040,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041040,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041040,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041040,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041040,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041040,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041040,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041040,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041040,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041040,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041040,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041040,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041040,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041040,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041040,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041040,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041040,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041040,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041040,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041040,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041040,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041040,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041040,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041040,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041040,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041040,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041040,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041040,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041040,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041040,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041040,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041040,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041040,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041050,10:24:00,10:24:00,10699,1,,0,1,0,1
17041050,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041050,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041050,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041050,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041050,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041050,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041050,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041050,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041050,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041050,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041050,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041050,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041050,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041050,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041050,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041050,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041050,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041050,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041050,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041050,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041050,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041050,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041050,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041050,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041050,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041050,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041050,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041050,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041050,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041050,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041050,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041050,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041050,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041060,10:24:00,10:24:00,10699,1,,0,1,0,1
17041060,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041060,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041060,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041060,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041060,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041060,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041060,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041060,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041060,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041060,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041060,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041060,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041060,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041060,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041060,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041060,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041060,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041060,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041060,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041060,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041060,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041060,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041060,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041060,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041060,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041060,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041060,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041060,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041060,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041060,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041060,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041060,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041060,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
1704110,08:40:00,08:40:00,9947,1,,0,1,0,1
1704110,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704110,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704110,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704110,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704110,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704110,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704110,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704110,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704110,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704110,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704110,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704110,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704110,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704110,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704110,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704110,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704110,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704110,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704110,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704110,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704110,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704110,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704110,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704110,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704110,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704110,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704110,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704110,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704110,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704110,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704110,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704110,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704110,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704110,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704110,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
17041100,10:24:00,10:24:00,10699,1,,0,1,0,1
17041100,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041100,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041100,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041100,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041100,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041100,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041100,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041100,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041100,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041100,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041100,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041100,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041100,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041100,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041100,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041100,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041100,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041100,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041100,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041100,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041100,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041100,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041100,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041100,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041100,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041100,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041100,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041100,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041100,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041100,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041100,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041100,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041100,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041110,10:24:00,10:24:00,10699,1,,0,1,0,1
17041110,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041110,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041110,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041110,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041110,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041110,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041110,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041110,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041110,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041110,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041110,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041110,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041110,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041110,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041110,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041110,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041110,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041110,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041110,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041110,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041110,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041110,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041110,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041110,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041110,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041110,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041110,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041110,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041110,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041110,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041110,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041110,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041110,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041140,10:24:00,10:24:00,10699,1,,0,1,0,1
17041140,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041140,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041140,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041140,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041140,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041140,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041140,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041140,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041140,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041140,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041140,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041140,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041140,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041140,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041140,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041140,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041140,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041140,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041140,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041140,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041140,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041140,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041140,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041140,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041140,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041140,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041140,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041140,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041140,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041140,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041140,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041140,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041140,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
17041150,10:24:00,10:24:00,10699,1,,0,1,0,1
17041150,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
17041150,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
17041150,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
17041150,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
17041150,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
17041150,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
17041150,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
17041150,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
17041150,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
17041150,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
17041150,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
17041150,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
17041150,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
17041150,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
17041150,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
17041150,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
17041150,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
17041150,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
17041150,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
17041150,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
17041150,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
17041150,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
17041150,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
17041150,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
17041150,10:58:48,10:58:48,153,26,,0,0,14738.63,0
17041150,10:59:03,10:59:03,154,27,,0,0,14894.98,0
17041150,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
17041150,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
17041150,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
17041150,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
17041150,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
17041150,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
17041150,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
1704140,08:40:00,08:40:00,9947,1,,0,1,0,1
1704140,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704140,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704140,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704140,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704140,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704140,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704140,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704140,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704140,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704140,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704140,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704140,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704140,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704140,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704140,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704140,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704140,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704140,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704140,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704140,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704140,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704140,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704140,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704140,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704140,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704140,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704140,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704140,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704140,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704140,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704140,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704140,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704140,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704140,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704140,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
1704150,08:40:00,08:40:00,9947,1,,0,1,0,1
1704150,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
1704150,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
1704150,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
1704150,08:57:00,08:57:00,18,5,,0,0,7592.84,1
1704150,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
1704150,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
1704150,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
1704150,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
1704150,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
1704150,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
1704150,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
1704150,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
1704150,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
1704150,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
1704150,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
1704150,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
1704150,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
1704150,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
1704150,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
1704150,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
1704150,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
1704150,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
1704150,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
1704150,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
1704150,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
1704150,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
1704150,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
1704150,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
1704150,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
1704150,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
1704150,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
1704150,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
1704150,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
1704150,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
1704150,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
17042010,19:05:00,19:05:00,9477,1,,0,1,0,1
17042010,19:06:22,19:06:22,1557,2,,0,0,753.71,0
17042010,19:07:02,19:07:02,1558,3,,0,0,1079.95,0
17042010,19:07:38,19:07:38,1559,4,,0,0,1347.01,0
17042010,19:07:58,19:07:58,1560,5,,0,0,1508.84,0
17042010,19:08:18,19:08:18,1561,6,,0,0,1707.94,0
17042010,19:09:03,19:09:03,1562,7,,0,0,2008.78,0
17042010,19:09:45,19:09:45,1563,8,,0,0,2372.35,0
17042010,19:10:24,19:10:24,8318,9,,0,0,2711.57,0
17042010,19:10:39,19:10:39,1565,10,,0,0,2873.54,0
17042010,19:11:00,19:11:00,1566,11,,0,0,3040.59,1
17042010,19:11:36,19:11:36,1567,12,,0,0,3253.78,0
17042010,19:12:18,19:12:18,3131,13,,0,0,3482.94,0
17042010,19:12:58,19:12:58,3132,14,,0,0,3694.98,0
17042010,19:13:25,19:13:25,3133,15,,0,0,3874.17,0
17042010,19:14:00,19:14:00,3134,16,,0,0,4069.62,0
17042010,19:14:42,19:14:42,3135,17,,0,0,4326.8,0
17042010,19:15:18,19:15:18,3136,18,,0,0,4572.6,0
17042010,19:16:00,19:16:00,3137,19,,0,0,4848.48,1
17042010,19:16:34,19:16:34,3138,20,,0,0,5120.51,0
17042010,19:17:10,19:17:10,3139,21,,0,0,5437.96,0
17042010,19:17:25,19:17:25,3140,22,,0,0,5545.2,0
17042010,19:17:49,19:17:49,3141,23,,0,0,5733.28,0
17042010,19:18:16,19:18:16,3142,24,,0,0,5935.85,0
17042010,19:18:40,19:18:40,3143,25,,0,0,6086.19,0
17042010,19:19:27,19:19:27,3144,26,,0,0,6420.79,0
17042010,19:20:00,19:20:00,3145,27,,0,0,6683.06,0
17042010,19:20:24,19:20:24,3146,28,,0,0,6848.8,0
17042010,19:20:45,19:20:45,3147,29,,0,0,6990.7,0
17042010,19:21:00,19:21:00,225,30,,0,0,7083.99,1
17042010,19:21:37,19:21:37,3149,31,,0,0,7357.62,0
17042010,19:22:07,19:22:07,3150,32,,0,0,7575.21,0
17042010,19:22:36,19:22:36,3151,33,,0,0,7759.23,0
17042010,19:23:22,19:23:22,3152,34,,0,0,8077.46,0
17042010,19:23:56,19:23:56,3153,35,,0,0,8296.07,0
17042010,19:24:32,19:24:32,3154,36,,0,0,8577.08,0
17042010,19:25:09,19:25:09,3155,37,,0,0,8884.78,0
17042010,19:26:17,19:26:17,3156,38,,0,0,9301.61,0
17042010,19:27:48,19:27:48,8325,39,,0,0,9608.73,0
17042010,19:28:26,19:28:26,8326,40,,0,0,9834.89,0
17042010,19:29:00,19:29:00,8327,41,,1,0,10134.14,1
17044120,12:15:00,12:15:00,10737,1,,0,1,0,1
17044120,12:18:19,12:18:19,10147,2,,0,0,663.24,0
17044120,12:26:00,12:26:00,464,3,,0,0,3039.87,1
17044120,12:26:41,12:26:41,465,4,,0,0,3367.05,0
17044120,12:27:15,12:27:15,466,5,,0,0,3550.56,0
17044120,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
17044120,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
17044120,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
17044120,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
17044120,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
17044120,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
17044120,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
17044120,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
17044120,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
17044120,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
17044120,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
17044120,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
17044120,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
17044120,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
17044120,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
17044120,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
17044120,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
17044120,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
17044120,12:40:27,12:40:27,844,24,,0,0,8102.34,0
17044120,12:41:20,12:41:20,845,25,,0,0,8399.35,0
17044120,12:42:11,12:42:11,846,26,,0,0,8681.98,0
17044120,12:43:02,12:43:02,847,27,,0,0,9022.11,0
17044120,12:43:58,12:43:58,848,28,,0,0,9373.06,0
17044120,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
17044120,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
17044120,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
17044120,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
17044120,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
17044120,12:48:40,12:48:40,852,34,,0,0,10643.39,0
17044120,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
17044120,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
17044120,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
17044120,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
17044120,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
17044120,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
17044120,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
17044120,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
17044120,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
17044120,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
17044120,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
17044120,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
17044120,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
17044120,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
17044120,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
17044120,13:05:57,13:05:57,340,50,,0,0,15089.53,0
17044120,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
17044120,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
17045120,15:26:00,15:26:00,10149,1,,0,1,0,1
17045120,15:38:09,15:38:09,591,2,,0,0,7161.71,0
17045120,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
17045120,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
17045120,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
17045120,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
17045120,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
17045120,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
17045120,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
17045120,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
17045120,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
17045120,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
17045120,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
17045120,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
17045120,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
17045120,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
17045120,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
17045120,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
17045120,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
17045120,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
17045120,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
17045120,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
17045120,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
17045120,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
17045120,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
17045120,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
17045120,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
17045120,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
17045120,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
17045120,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
17045120,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
17045120,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
17045120,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
17045120,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
17045120,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
17045120,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
17045120,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
17046120,23:06:00,23:06:00,10157,1,,0,1,0,1
17046120,23:07:51,23:07:51,10156,2,,0,0,356.43,0
17046120,23:08:58,23:08:58,2641,3,,0,0,643.42,0
17046120,23:09:15,23:09:15,7246,4,,0,0,691,0
17046120,23:09:54,23:09:54,8635,5,,0,0,831.25,0
17046120,23:10:39,23:10:39,584,6,,0,0,1137.71,0
17046120,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
17046120,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
17046120,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
17046120,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
17046120,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
17046120,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
17046120,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
17046120,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
17046120,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
17046120,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
17046120,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
17046120,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
17046120,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
17046120,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
17046120,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
17046120,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
17046120,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
17046120,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
17046120,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
17046120,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
17046120,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
17046120,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
17046120,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
17046120,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
17046120,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
17046120,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
17046120,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
17046120,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
17046120,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
17046120,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
17046120,23:45:07,23:45:07,990,37,,0,0,10260.71,0
17046120,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
17046120,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
17046120,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
17046120,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
17046120,23:50:47,23:50:47,792,42,,0,0,12847.55,0
17046120,23:51:25,23:51:25,793,43,,0,0,13292.69,0
17046120,23:52:00,23:52:00,94,44,,0,0,13652.92,1
17046120,23:53:26,23:53:26,95,45,,0,0,14739,0
17046120,23:53:55,23:53:55,96,46,,0,0,15191.81,0
17046120,23:54:33,23:54:33,97,47,,0,0,15722.47,0
17046120,23:55:08,23:55:08,98,48,,0,0,16315.32,0
17046120,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
17047120,09:17:00,09:17:00,9945,1,,0,1,0,1
17047120,09:19:53,09:19:53,2608,2,,0,0,800.54,0
17047120,09:20:57,09:20:57,686,3,,0,0,1016.7,0
17047120,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
17047120,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
17047120,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
17047120,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
17047120,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
17047120,09:27:13,09:27:13,648,9,,0,0,2521.92,0
17047120,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
17047120,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
17047120,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
17047120,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
17047120,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
17047120,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
17047120,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
17047120,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
17047120,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
17047120,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
17047120,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
17047120,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
17047120,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
17047120,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
17047120,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
17047120,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
17047120,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
17047120,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
17047120,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
17047120,09:44:00,09:44:00,31,29,,0,0,7185.54,1
17047120,09:44:52,09:44:52,32,30,,0,0,7454.44,0
17047120,09:45:48,09:45:48,33,31,,0,0,7746.84,0
17047120,09:46:36,09:46:36,34,32,,0,0,8005.52,0
17047120,09:47:38,09:47:38,35,33,,0,0,8326.1,0
17047120,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
17047120,09:49:35,09:49:35,37,35,,0,0,8951.08,0
17047120,09:50:28,09:50:28,38,36,,0,0,9243.42,0
17047120,09:51:18,09:51:18,39,37,,0,0,9518,0
17047120,09:51:48,09:51:48,40,38,,0,0,9663.35,0
17047120,09:52:30,09:52:30,41,39,,0,0,9919.95,0
17047120,09:53:00,09:53:00,42,40,,0,0,10075.56,1
17047120,09:53:21,09:53:21,43,41,,0,0,10264.73,0
17047120,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
17047120,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
17047120,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
17047120,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
17047120,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
17047120,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
17047120,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
17047120,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
17047120,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
17047120,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
17047120,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
17047120,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
17047120,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
17047120,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
17047120,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
17047120,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
17047120,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
17047120,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
17047120,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
17047120,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
17047120,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
17047120,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
17047120,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
17047120,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
17047120,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
17047120,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
17047120,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
17047120,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
17048070,13:40:00,13:40:00,10021,1,,0,1,0,1
17048070,13:40:27,13:40:27,10510,2,,0,0,322.73,0
17048070,13:40:52,13:40:52,1764,3,,0,0,528.04,0
17048070,13:41:23,13:41:23,1765,4,,0,0,805.99,0
17048070,13:41:44,13:41:44,3863,5,,0,0,1003.85,0
17048070,13:42:01,13:42:01,1766,6,,0,0,1161.78,0
17048070,13:42:16,13:42:16,1767,7,,0,0,1349.66,0
17048070,13:42:45,13:42:45,1686,8,,0,0,1717.08,0
17048070,13:43:01,13:43:01,1687,9,,0,0,1963.04,0
17048070,13:43:28,13:43:28,1688,10,,0,0,2304.41,0
17048070,13:44:08,13:44:08,1689,11,,0,0,2770.1,0
17048070,13:44:38,13:44:38,7776,12,,0,0,3021.46,0
17048070,13:45:07,13:45:07,1691,13,,0,0,3259.65,0
17048070,13:45:37,13:45:37,1692,14,,0,0,3590.92,0
17048070,13:46:10,13:46:10,1693,15,,0,0,3895.64,0
17048070,13:46:24,13:46:24,1694,16,,0,0,4027.5,0
17048070,13:46:52,13:46:52,1695,17,,0,0,4245.67,0
17048070,13:47:11,13:47:11,1696,18,,0,0,4436.63,0
17048070,13:47:28,13:47:28,1697,19,,0,0,4596.64,0
17048070,13:47:45,13:47:45,1698,20,,0,0,4775.96,0
17048070,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
17048070,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
17048070,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
17048070,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
17048070,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
17048070,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
17048070,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
17048070,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
17048070,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
17048070,13:55:30,13:55:30,1708,30,,0,0,7912.99,0
17048070,13:56:06,13:56:06,1709,31,,0,0,8143.11,0
17048070,13:57:00,13:57:00,1710,32,,0,0,8391.01,0
17048070,13:58:07,13:58:07,1711,33,,0,0,8778.41,0
17048070,13:58:38,13:58:38,1597,34,,0,0,8935.76,0
17048070,14:00:00,14:00:00,1599,35,,0,0,9505.25,1
17048070,14:00:34,14:00:34,1600,36,,0,0,9696.84,0
17048070,14:01:09,14:01:09,1712,37,,0,0,9883.87,0
17048070,14:01:28,14:01:28,1713,38,,0,0,9984.99,0
17048070,14:02:18,14:02:18,1714,39,,0,0,10286.29,0
17048070,14:02:57,14:02:57,1715,40,,0,0,10507.27,0
17048070,14:03:19,14:03:19,1716,41,,0,0,10643.39,0
17048070,14:04:01,14:04:01,1717,42,,0,0,10912.2,0
17048070,14:05:52,14:05:52,1718,43,,0,0,11505.83,0
17048070,14:07:02,14:07:02,404,44,,0,0,11883.12,0
17048070,14:07:58,14:07:58,405,45,,0,0,12116.91,0
17048070,14:08:23,14:08:23,406,46,,0,0,12218.57,0
17048070,14:09:35,14:09:35,407,47,,0,0,12576.34,0
17048070,14:10:34,14:10:34,408,48,,0,0,12866.14,0
17048070,14:11:23,14:11:23,409,49,,0,0,13105.95,0
17048070,14:12:10,14:12:10,410,50,,0,0,13328.94,0
17048070,14:13:00,14:13:00,9477,51,,1,0,13580.44,1
17048130,13:40:00,13:40:00,10021,1,,0,1,0,1
17048130,13:40:27,13:40:27,10510,2,,0,0,322.73,0
17048130,13:40:52,13:40:52,1764,3,,0,0,528.04,0
17048130,13:41:23,13:41:23,1765,4,,0,0,805.99,0
17048130,13:41:44,13:41:44,3863,5,,0,0,1003.85,0
17048130,13:42:01,13:42:01,1766,6,,0,0,1161.78,0
17048130,13:42:16,13:42:16,1767,7,,0,0,1349.66,0
17048130,13:42:45,13:42:45,1686,8,,0,0,1717.08,0
17048130,13:43:01,13:43:01,1687,9,,0,0,1963.04,0
17048130,13:43:28,13:43:28,1688,10,,0,0,2304.41,0
17048130,13:44:08,13:44:08,1689,11,,0,0,2770.1,0
17048130,13:44:38,13:44:38,7776,12,,0,0,3021.46,0
17048130,13:45:07,13:45:07,1691,13,,0,0,3259.65,0
17048130,13:45:37,13:45:37,1692,14,,0,0,3590.92,0
17048130,13:46:10,13:46:10,1693,15,,0,0,3895.64,0
17048130,13:46:24,13:46:24,1694,16,,0,0,4027.5,0
17048130,13:46:52,13:46:52,1695,17,,0,0,4245.67,0
17048130,13:47:11,13:47:11,1696,18,,0,0,4436.63,0
17048130,13:47:28,13:47:28,1697,19,,0,0,4596.64,0
17048130,13:47:45,13:47:45,1698,20,,0,0,4775.96,0
17048130,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
17048130,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
17048130,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
17048130,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
17048130,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
17048130,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
17048130,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
17048130,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
17048130,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
17048130,13:55:30,13:55:30,1708,30,,0,0,7912.99,0
17048130,13:56:06,13:56:06,1709,31,,0,0,8143.11,0
17048130,13:57:00,13:57:00,1710,32,,0,0,8391.01,0
17048130,13:58:07,13:58:07,1711,33,,0,0,8778.41,0
17048130,13:58:38,13:58:38,1597,34,,0,0,8935.76,0
17048130,14:00:00,14:00:00,1599,35,,0,0,9505.25,1
17048130,14:00:34,14:00:34,1600,36,,0,0,9696.84,0
17048130,14:01:09,14:01:09,1712,37,,0,0,9883.87,0
17048130,14:01:28,14:01:28,1713,38,,0,0,9984.99,0
17048130,14:02:18,14:02:18,1714,39,,0,0,10286.29,0
17048130,14:02:57,14:02:57,1715,40,,0,0,10507.27,0
17048130,14:03:19,14:03:19,1716,41,,0,0,10643.39,0
17048130,14:04:01,14:04:01,1717,42,,0,0,10912.2,0
17048130,14:05:52,14:05:52,1718,43,,0,0,11505.83,0
17048130,14:07:02,14:07:02,404,44,,0,0,11883.12,0
17048130,14:07:58,14:07:58,405,45,,0,0,12116.91,0
17048130,14:08:23,14:08:23,406,46,,0,0,12218.57,0
17048130,14:09:35,14:09:35,407,47,,0,0,12576.34,0
17048130,14:10:34,14:10:34,408,48,,0,0,12866.14,0
17048130,14:11:23,14:11:23,409,49,,0,0,13105.95,0
17048130,14:12:10,14:12:10,410,50,,0,0,13328.94,0
17048130,14:13:00,14:13:00,9477,51,,1,0,13580.44,1
17049120,06:49:00,06:49:00,6183,1,,0,1,0,1
17049120,06:49:45,06:49:45,6191,2,,0,0,623.14,0
17049120,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
17049120,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
17049120,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
17049120,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
17049120,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
17049120,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
17049120,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
17049120,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
17049120,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
17049120,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
17049120,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
17049120,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
17049120,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
17049120,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
17049120,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
17049120,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
17049120,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
17049120,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
17049120,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
17049120,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
17049120,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
17049120,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
17049120,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
17049120,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
17049120,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
17049120,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
17049120,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
17049120,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
17049120,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
17049120,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
17049120,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
17049120,07:17:42,07:17:42,2837,34,,0,0,18280,0
17049120,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
17049120,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
17049120,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
17049120,07:34:45,07:34:45,555,38,,0,0,29581.78,0
17049120,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
17049120,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
17049120,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
17049120,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
17049120,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
17049120,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
17049120,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
17049120,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
17050120,10:38:00,10:38:00,2880,1,,0,1,0,1
17050120,10:39:09,10:39:09,998,2,,0,0,508.04,0
17050120,10:40:36,10:40:36,999,3,,0,0,996.09,0
17050120,10:41:18,10:41:18,1000,4,,0,0,1260.52,0
17050120,10:42:00,10:42:00,1001,5,,0,0,1557.36,0
17050120,10:42:56,10:42:56,1002,6,,0,0,1911.48,0
17050120,10:43:14,10:43:14,1003,7,,0,0,2003.28,0
17050120,10:44:17,10:44:17,1004,8,,0,0,2432.08,0
17050120,10:45:00,10:45:00,1005,9,,0,0,2719.97,1
17050120,10:45:29,10:45:29,1006,10,,0,0,3051.79,0
17050120,10:46:25,10:46:25,10305,11,,0,0,3655.17,0
17050120,10:47:10,10:47:10,9562,12,,0,0,4106.11,0
17050120,10:48:20,10:48:20,9802,13,,0,0,4833.35,0
17050120,10:48:49,10:48:49,9810,14,,0,0,5141.26,0
17050120,10:50:34,10:50:34,9131,15,,0,0,5550.46,0
17050120,10:50:52,10:50:52,10399,16,,0,0,5756.81,0
17050120,10:51:25,10:51:25,9812,17,,0,0,6067.07,0
17050120,10:52:11,10:52:11,10350,18,,0,0,6548.57,0
17050120,10:54:00,10:54:00,10293,19,,1,0,7083.93,1
1705020,07:20:00,07:20:00,9953,1,,0,1,0,1
1705020,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705020,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705020,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705020,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705020,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705020,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705020,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705020,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705020,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705020,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705020,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705020,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705020,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705020,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705020,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705020,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705020,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705020,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705020,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705020,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705020,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705020,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705020,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705020,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705020,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705020,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705020,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705020,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705020,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705020,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705020,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705020,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705020,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705020,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705020,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705020,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705020,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705020,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705020,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705020,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705020,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705020,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705020,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705020,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705020,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705020,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
1705030,07:20:00,07:20:00,9953,1,,0,1,0,1
1705030,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705030,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705030,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705030,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705030,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705030,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705030,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705030,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705030,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705030,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705030,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705030,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705030,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705030,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705030,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705030,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705030,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705030,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705030,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705030,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705030,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705030,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705030,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705030,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705030,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705030,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705030,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705030,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705030,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705030,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705030,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705030,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705030,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705030,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705030,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705030,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705030,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705030,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705030,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705030,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705030,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705030,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705030,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705030,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705030,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705030,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
1705040,07:20:00,07:20:00,9953,1,,0,1,0,1
1705040,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705040,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705040,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705040,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705040,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705040,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705040,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705040,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705040,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705040,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705040,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705040,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705040,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705040,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705040,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705040,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705040,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705040,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705040,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705040,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705040,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705040,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705040,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705040,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705040,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705040,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705040,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705040,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705040,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705040,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705040,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705040,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705040,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705040,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705040,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705040,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705040,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705040,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705040,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705040,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705040,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705040,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705040,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705040,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705040,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705040,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
1705050,07:20:00,07:20:00,9953,1,,0,1,0,1
1705050,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705050,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705050,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705050,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705050,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705050,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705050,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705050,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705050,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705050,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705050,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705050,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705050,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705050,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705050,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705050,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705050,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705050,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705050,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705050,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705050,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705050,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705050,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705050,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705050,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705050,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705050,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705050,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705050,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705050,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705050,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705050,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705050,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705050,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705050,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705050,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705050,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705050,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705050,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705050,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705050,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705050,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705050,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705050,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705050,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705050,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
1705060,07:20:00,07:20:00,9953,1,,0,1,0,1
1705060,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705060,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705060,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705060,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705060,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705060,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705060,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705060,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705060,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705060,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705060,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705060,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705060,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705060,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705060,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705060,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705060,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705060,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705060,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705060,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705060,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705060,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705060,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705060,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705060,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705060,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705060,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705060,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705060,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705060,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705060,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705060,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705060,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705060,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705060,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705060,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705060,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705060,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705060,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705060,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705060,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705060,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705060,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705060,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705060,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705060,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
1705100,07:20:00,07:20:00,9953,1,,0,1,0,1
1705100,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705100,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705100,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705100,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705100,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705100,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705100,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705100,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705100,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705100,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705100,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705100,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705100,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705100,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705100,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705100,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705100,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705100,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705100,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705100,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705100,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705100,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705100,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705100,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705100,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705100,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705100,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705100,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705100,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705100,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705100,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705100,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705100,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705100,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705100,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705100,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705100,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705100,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705100,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705100,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705100,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705100,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705100,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705100,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705100,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705100,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
17051070,19:04:00,19:04:00,9954,1,,0,1,0,1
17051070,19:05:21,19:05:21,7581,2,,0,0,645.74,0
17051070,19:06:48,19:06:48,7747,3,,0,0,1088.6,0
17051070,19:07:21,19:07:21,10730,4,,0,0,1298.61,0
17051070,19:08:46,19:08:46,4989,5,,0,0,1756.49,0
17051070,19:09:32,19:09:32,4990,6,,0,0,1998.13,0
17051070,19:10:15,19:10:15,4991,7,,0,0,2312.06,0
17051070,19:11:03,19:11:03,4992,8,,0,0,2595.56,0
17051070,19:11:35,19:11:35,4993,9,,0,0,2910.5,0
17051070,19:12:00,19:12:00,4994,10,,0,0,3088.79,1
17051070,19:12:37,19:12:37,4995,11,,0,0,3248.51,0
17051070,19:13:08,19:13:08,4996,12,,0,0,3411.26,0
17051070,19:13:50,19:13:50,4997,13,,0,0,3620.49,0
17051070,19:14:16,19:14:16,4998,14,,0,0,3721.65,0
17051070,19:15:31,19:15:31,4999,15,,0,0,4050.51,0
17051070,19:16:16,19:16:16,5000,16,,0,0,4257,0
17051070,19:18:00,19:18:00,10731,17,,0,0,4756.85,1
17051070,19:19:13,19:19:13,4716,18,,0,0,5278.41,0
17051070,19:19:50,19:19:50,4718,19,,0,0,5427.21,0
17051070,19:20:22,19:20:22,4717,20,,0,0,5565.99,0
17051070,19:21:27,19:21:27,4719,21,,0,0,5862.63,0
17051070,19:22:22,19:22:22,4720,22,,0,0,6145.58,0
17051070,19:23:17,19:23:17,8216,23,,0,0,6367.85,0
17051070,19:23:57,19:23:57,858,24,,0,0,6585.16,0
17051070,19:24:34,19:24:34,859,25,,0,0,6829.24,0
17051070,19:25:26,19:25:26,860,26,,0,0,7185.48,0
17051070,19:25:57,19:25:57,861,27,,0,0,7371.99,0
17051070,19:27:10,19:27:10,2048,28,,0,0,7805.95,0
17051070,19:28:29,19:28:29,2049,29,,0,0,8286.51,0
17051070,19:29:05,19:29:05,2050,30,,0,0,8455.3,0
17051070,19:29:44,19:29:44,2051,31,,0,0,8660.89,0
17051070,19:30:24,19:30:24,2052,32,,0,0,8850.84,0
17051070,19:31:00,19:31:00,2053,33,,0,0,8981.23,1
17051070,19:31:50,19:31:50,2054,34,,0,0,9247.82,0
17051070,19:32:14,19:32:14,2055,35,,0,0,9392.94,0
17051070,19:32:56,19:32:56,2056,36,,0,0,9634.81,0
17051070,19:33:28,19:33:28,2057,37,,0,0,9798.23,0
17051070,19:34:17,19:34:17,2059,38,,0,0,10113.04,0
17051070,19:34:47,19:34:47,2060,39,,0,0,10300.78,0
17051070,19:35:23,19:35:23,2061,40,,0,0,10520.61,0
17051070,19:36:03,19:36:03,2062,41,,0,0,10730.48,0
17051070,19:36:50,19:36:50,2063,42,,0,0,11009.22,0
17051070,19:37:20,19:37:20,2064,43,,0,0,11161.87,0
17051070,19:37:58,19:37:58,2066,44,,0,0,11389.8,0
17051070,19:38:51,19:38:51,2067,45,,0,0,11717.97,0
17051070,19:40:05,19:40:05,2068,46,,0,0,11922.84,0
17051070,19:41:03,19:41:03,508,47,,0,0,12126.74,0
17051070,19:41:49,19:41:49,509,48,,0,0,12365.28,0
17051070,19:42:21,19:42:21,463,49,,0,0,12556.84,0
17051070,19:43:00,19:43:00,1776,50,,0,0,12832.29,1
17051070,19:51:54,19:51:54,10146,51,,0,0,15146.77,0
17051070,19:52:23,19:52:23,10738,52,,0,0,15306.78,0
17051070,19:53:03,19:53:03,10145,53,,0,0,15476.97,0
17051070,19:55:07,19:55:07,990,54,,0,0,15967.85,0
17051070,19:56:00,19:56:00,10737,55,,1,0,16177.04,1
1705110,07:20:00,07:20:00,9953,1,,0,1,0,1
1705110,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705110,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705110,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705110,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705110,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705110,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705110,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705110,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705110,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705110,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705110,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705110,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705110,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705110,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705110,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705110,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705110,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705110,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705110,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705110,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705110,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705110,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705110,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705110,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705110,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705110,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705110,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705110,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705110,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705110,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705110,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705110,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705110,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705110,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705110,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705110,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705110,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705110,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705110,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705110,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705110,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705110,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705110,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705110,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705110,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705110,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
17051130,19:04:00,19:04:00,9954,1,,0,1,0,1
17051130,19:05:21,19:05:21,7581,2,,0,0,645.74,0
17051130,19:06:48,19:06:48,7747,3,,0,0,1088.6,0
17051130,19:07:21,19:07:21,10730,4,,0,0,1298.61,0
17051130,19:08:46,19:08:46,4989,5,,0,0,1756.49,0
17051130,19:09:32,19:09:32,4990,6,,0,0,1998.13,0
17051130,19:10:15,19:10:15,4991,7,,0,0,2312.06,0
17051130,19:11:03,19:11:03,4992,8,,0,0,2595.56,0
17051130,19:11:35,19:11:35,4993,9,,0,0,2910.5,0
17051130,19:12:00,19:12:00,4994,10,,0,0,3088.79,1
17051130,19:12:37,19:12:37,4995,11,,0,0,3248.51,0
17051130,19:13:08,19:13:08,4996,12,,0,0,3411.26,0
17051130,19:13:50,19:13:50,4997,13,,0,0,3620.49,0
17051130,19:14:16,19:14:16,4998,14,,0,0,3721.65,0
17051130,19:15:31,19:15:31,4999,15,,0,0,4050.51,0
17051130,19:16:16,19:16:16,5000,16,,0,0,4257,0
17051130,19:18:00,19:18:00,10731,17,,0,0,4756.85,1
17051130,19:19:13,19:19:13,4716,18,,0,0,5278.41,0
17051130,19:19:50,19:19:50,4718,19,,0,0,5427.21,0
17051130,19:20:22,19:20:22,4717,20,,0,0,5565.99,0
17051130,19:21:27,19:21:27,4719,21,,0,0,5862.63,0
17051130,19:22:22,19:22:22,4720,22,,0,0,6145.58,0
17051130,19:23:17,19:23:17,8216,23,,0,0,6367.85,0
17051130,19:23:57,19:23:57,858,24,,0,0,6585.16,0
17051130,19:24:34,19:24:34,859,25,,0,0,6829.24,0
17051130,19:25:26,19:25:26,860,26,,0,0,7185.48,0
17051130,19:25:57,19:25:57,861,27,,0,0,7371.99,0
17051130,19:27:10,19:27:10,2048,28,,0,0,7805.95,0
17051130,19:28:29,19:28:29,2049,29,,0,0,8286.51,0
17051130,19:29:05,19:29:05,2050,30,,0,0,8455.3,0
17051130,19:29:44,19:29:44,2051,31,,0,0,8660.89,0
17051130,19:30:24,19:30:24,2052,32,,0,0,8850.84,0
17051130,19:31:00,19:31:00,2053,33,,0,0,8981.23,1
17051130,19:31:50,19:31:50,2054,34,,0,0,9247.82,0
17051130,19:32:14,19:32:14,2055,35,,0,0,9392.94,0
17051130,19:32:56,19:32:56,2056,36,,0,0,9634.81,0
17051130,19:33:28,19:33:28,2057,37,,0,0,9798.23,0
17051130,19:34:17,19:34:17,2059,38,,0,0,10113.04,0
17051130,19:34:47,19:34:47,2060,39,,0,0,10300.78,0
17051130,19:35:23,19:35:23,2061,40,,0,0,10520.61,0
17051130,19:36:03,19:36:03,2062,41,,0,0,10730.48,0
17051130,19:36:50,19:36:50,2063,42,,0,0,11009.22,0
17051130,19:37:20,19:37:20,2064,43,,0,0,11161.87,0
17051130,19:37:58,19:37:58,2066,44,,0,0,11389.8,0
17051130,19:38:51,19:38:51,2067,45,,0,0,11717.97,0
17051130,19:40:05,19:40:05,2068,46,,0,0,11922.84,0
17051130,19:41:03,19:41:03,508,47,,0,0,12126.74,0
17051130,19:41:49,19:41:49,509,48,,0,0,12365.28,0
17051130,19:42:21,19:42:21,463,49,,0,0,12556.84,0
17051130,19:43:00,19:43:00,1776,50,,0,0,12832.29,1
17051130,19:51:54,19:51:54,10146,51,,0,0,15146.77,0
17051130,19:52:23,19:52:23,10738,52,,0,0,15306.78,0
17051130,19:53:03,19:53:03,10145,53,,0,0,15476.97,0
17051130,19:55:07,19:55:07,990,54,,0,0,15967.85,0
17051130,19:56:00,19:56:00,10737,55,,1,0,16177.04,1
1705140,07:20:00,07:20:00,9953,1,,0,1,0,1
1705140,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705140,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705140,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705140,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705140,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705140,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705140,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705140,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705140,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705140,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705140,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705140,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705140,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705140,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705140,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705140,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705140,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705140,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705140,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705140,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705140,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705140,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705140,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705140,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705140,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705140,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705140,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705140,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705140,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705140,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705140,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705140,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705140,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705140,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705140,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705140,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705140,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705140,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705140,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705140,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705140,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705140,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705140,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705140,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705140,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705140,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
1705150,07:20:00,07:20:00,9953,1,,0,1,0,1
1705150,07:21:20,07:21:20,725,2,,0,0,944.11,0
1705150,07:22:09,07:22:09,102,3,,0,0,1562.98,0
1705150,07:22:55,07:22:55,103,4,,0,0,2129.92,0
1705150,07:23:34,07:23:34,104,5,,0,0,2620.18,0
1705150,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
1705150,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
1705150,07:27:17,07:27:17,795,8,,0,0,4568.99,0
1705150,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
1705150,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
1705150,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
1705150,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
1705150,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
1705150,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
1705150,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
1705150,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
1705150,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
1705150,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
1705150,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
1705150,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
1705150,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
1705150,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
1705150,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
1705150,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
1705150,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
1705150,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
1705150,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
1705150,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
1705150,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
1705150,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
1705150,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
1705150,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
1705150,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
1705150,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
1705150,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
1705150,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
1705150,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
1705150,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
1705150,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
1705150,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
1705150,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
1705150,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
1705150,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
1705150,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
1705150,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
1705150,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
1705150,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
17052080,21:10:00,21:10:00,9873,1,,0,1,0,1
17052080,21:14:31,21:14:31,590,2,,0,0,3884.47,0
17052080,21:18:00,21:18:00,9462,3,,0,0,7310.03,1
17052080,21:18:31,21:18:31,1599,4,,0,0,7644.02,0
17052080,21:18:51,21:18:51,1600,5,,0,0,7835.53,0
17052080,21:19:29,21:19:29,1601,6,,0,0,8272.78,0
17052080,21:20:07,21:20:07,1602,7,,0,0,8735.03,0
17052080,21:20:45,21:20:45,1603,8,,0,0,9162.16,0
17052080,21:21:03,21:21:03,8191,9,,0,0,9335,0
17052080,21:21:26,21:21:26,9463,10,,0,0,9609.17,0
17052080,21:21:55,21:21:55,1606,11,,0,0,9891.63,0
17052080,21:22:19,21:22:19,1607,12,,0,0,10070.83,0
17052080,21:23:01,21:23:01,1608,13,,0,0,10417.35,0
17052080,21:23:13,21:23:13,1609,14,,0,0,10573.19,0
17052080,21:23:25,21:23:25,6495,15,,0,0,10695.07,0
17052080,21:23:50,21:23:50,4283,16,,0,0,10996.03,0
17052080,21:25:00,21:25:00,9477,17,,0,0,11632.74,1
17052080,21:26:07,21:26:07,9466,18,,0,0,12133.16,0
17052080,21:26:52,21:26:52,1610,19,,0,0,12447.89,0
17052080,21:27:19,21:27:19,1611,20,,0,0,12658.98,0
17052080,21:27:54,21:27:54,1612,21,,0,0,12883.85,0
17052080,21:28:29,21:28:29,1613,22,,0,0,13127.27,0
17052080,21:28:58,21:28:58,1614,23,,0,0,13310.86,0
17052080,21:29:25,21:29:25,1615,24,,0,0,13472.86,0
17052080,21:30:00,21:30:00,1616,25,,0,0,13668.22,1
17052080,21:30:58,21:30:58,4299,26,,0,0,13934.26,0
17052080,21:31:50,21:31:50,4300,27,,0,0,14168.74,0
17052080,21:32:29,21:32:29,4301,28,,0,0,14324.42,0
17052080,21:33:37,21:33:37,7751,29,,0,0,14642.43,0
17052080,21:34:13,21:34:13,4302,30,,0,0,14841.6,0
17052080,21:36:23,21:36:23,6546,31,,0,0,15396.88,0
17052080,21:37:54,21:37:54,4284,32,,0,0,15801.56,0
17052080,21:41:00,21:41:00,9476,33,,1,0,16693.19,1
17052090,21:10:00,21:10:00,9873,1,,0,1,0,1
17052090,21:14:31,21:14:31,590,2,,0,0,3884.47,0
17052090,21:18:00,21:18:00,9462,3,,0,0,7310.03,1
17052090,21:18:31,21:18:31,1599,4,,0,0,7644.02,0
17052090,21:18:51,21:18:51,1600,5,,0,0,7835.53,0
17052090,21:19:29,21:19:29,1601,6,,0,0,8272.78,0
17052090,21:20:07,21:20:07,1602,7,,0,0,8735.03,0
17052090,21:20:45,21:20:45,1603,8,,0,0,9162.16,0
17052090,21:21:03,21:21:03,8191,9,,0,0,9335,0
17052090,21:21:26,21:21:26,9463,10,,0,0,9609.17,0
17052090,21:21:55,21:21:55,1606,11,,0,0,9891.63,0
17052090,21:22:19,21:22:19,1607,12,,0,0,10070.83,0
17052090,21:23:01,21:23:01,1608,13,,0,0,10417.35,0
17052090,21:23:13,21:23:13,1609,14,,0,0,10573.19,0
17052090,21:23:25,21:23:25,6495,15,,0,0,10695.07,0
17052090,21:23:50,21:23:50,4283,16,,0,0,10996.03,0
17052090,21:25:00,21:25:00,9477,17,,0,0,11632.74,1
17052090,21:26:07,21:26:07,9466,18,,0,0,12133.16,0
17052090,21:26:52,21:26:52,1610,19,,0,0,12447.89,0
17052090,21:27:19,21:27:19,1611,20,,0,0,12658.98,0
17052090,21:27:54,21:27:54,1612,21,,0,0,12883.85,0
17052090,21:28:29,21:28:29,1613,22,,0,0,13127.27,0
17052090,21:28:58,21:28:58,1614,23,,0,0,13310.86,0
17052090,21:29:25,21:29:25,1615,24,,0,0,13472.86,0
17052090,21:30:00,21:30:00,1616,25,,0,0,13668.22,1
17052090,21:30:58,21:30:58,4299,26,,0,0,13934.26,0
17052090,21:31:50,21:31:50,4300,27,,0,0,14168.74,0
17052090,21:32:29,21:32:29,4301,28,,0,0,14324.42,0
17052090,21:33:37,21:33:37,7751,29,,0,0,14642.43,0
17052090,21:34:13,21:34:13,4302,30,,0,0,14841.6,0
17052090,21:36:23,21:36:23,6546,31,,0,0,15396.88,0
17052090,21:37:54,21:37:54,4284,32,,0,0,15801.56,0
17052090,21:41:00,21:41:00,9476,33,,1,0,16693.19,1
17053020,07:53:00,07:53:00,9929,1,,0,1,0,1
17053020,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053020,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053020,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053020,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053020,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053020,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053020,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053020,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053020,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053020,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053020,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053020,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053020,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053020,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053020,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053020,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053020,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053020,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053020,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053020,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053020,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053020,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053020,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053020,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053020,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053020,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053030,07:53:00,07:53:00,9929,1,,0,1,0,1
17053030,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053030,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053030,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053030,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053030,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053030,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053030,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053030,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053030,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053030,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053030,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053030,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053030,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053030,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053030,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053030,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053030,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053030,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053030,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053030,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053030,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053030,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053030,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053030,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053030,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053030,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053040,07:53:00,07:53:00,9929,1,,0,1,0,1
17053040,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053040,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053040,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053040,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053040,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053040,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053040,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053040,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053040,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053040,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053040,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053040,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053040,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053040,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053040,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053040,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053040,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053040,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053040,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053040,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053040,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053040,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053040,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053040,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053040,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053040,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053050,07:53:00,07:53:00,9929,1,,0,1,0,1
17053050,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053050,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053050,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053050,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053050,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053050,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053050,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053050,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053050,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053050,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053050,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053050,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053050,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053050,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053050,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053050,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053050,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053050,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053050,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053050,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053050,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053050,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053050,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053050,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053050,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053050,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053060,07:53:00,07:53:00,9929,1,,0,1,0,1
17053060,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053060,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053060,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053060,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053060,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053060,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053060,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053060,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053060,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053060,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053060,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053060,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053060,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053060,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053060,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053060,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053060,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053060,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053060,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053060,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053060,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053060,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053060,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053060,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053060,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053060,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053100,07:53:00,07:53:00,9929,1,,0,1,0,1
17053100,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053100,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053100,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053100,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053100,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053100,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053100,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053100,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053100,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053100,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053100,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053100,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053100,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053100,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053100,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053100,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053100,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053100,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053100,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053100,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053100,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053100,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053100,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053100,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053100,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053100,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053110,07:53:00,07:53:00,9929,1,,0,1,0,1
17053110,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053110,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053110,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053110,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053110,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053110,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053110,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053110,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053110,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053110,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053110,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053110,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053110,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053110,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053110,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053110,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053110,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053110,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053110,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053110,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053110,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053110,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053110,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053110,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053110,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053110,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053140,07:53:00,07:53:00,9929,1,,0,1,0,1
17053140,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053140,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053140,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053140,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053140,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053140,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053140,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053140,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053140,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053140,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053140,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053140,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053140,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053140,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053140,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053140,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053140,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053140,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053140,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053140,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053140,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053140,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053140,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053140,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053140,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053140,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17053150,07:53:00,07:53:00,9929,1,,0,1,0,1
17053150,07:53:51,07:53:51,2663,2,,0,0,247.53,0
17053150,07:55:36,07:55:36,4972,3,,0,0,586.25,0
17053150,07:56:15,07:56:15,4973,4,,0,0,767.11,0
17053150,07:57:00,07:57:00,4974,5,,0,0,924.1,1
17053150,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
17053150,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
17053150,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
17053150,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
17053150,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
17053150,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
17053150,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
17053150,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
17053150,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
17053150,08:15:54,08:15:54,990,15,,0,0,3977.85,0
17053150,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
17053150,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
17053150,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
17053150,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
17053150,08:21:47,08:21:47,792,20,,0,0,6563.14,0
17053150,08:22:25,08:22:25,793,21,,0,0,7008.28,0
17053150,08:23:00,08:23:00,94,22,,0,0,7368.51,1
17053150,08:24:24,08:24:24,95,23,,0,0,8454.59,0
17053150,08:24:52,08:24:52,96,24,,0,0,8907.4,0
17053150,08:25:29,08:25:29,97,25,,0,0,9438.06,0
17053150,08:26:03,08:26:03,98,26,,0,0,10030.91,0
17053150,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
17054120,24:25:00,24:25:00,9598,1,,0,1,0,1
17054120,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
17054120,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
17054120,24:38:14,24:38:14,622,4,,0,0,7920.49,0
17054120,24:42:43,24:42:43,623,5,,0,0,11602.94,0
17054120,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
17055020,22:23:00,22:23:00,422,1,,0,1,0,1
17055020,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055020,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055020,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055020,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055020,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055020,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055020,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055020,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055020,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055020,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055020,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055020,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055020,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055020,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055020,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055020,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055020,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055020,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055020,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055020,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055020,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055020,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055020,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055020,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055020,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055020,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055020,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055020,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055020,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055020,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055020,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055020,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055020,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055020,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055020,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055020,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055020,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055020,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055020,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055020,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055020,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055020,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055020,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055020,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055020,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055020,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055020,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055020,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055020,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055020,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055020,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055020,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055020,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055020,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055020,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055020,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055020,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055020,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055020,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055020,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055030,22:23:00,22:23:00,422,1,,0,1,0,1
17055030,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055030,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055030,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055030,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055030,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055030,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055030,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055030,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055030,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055030,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055030,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055030,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055030,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055030,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055030,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055030,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055030,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055030,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055030,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055030,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055030,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055030,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055030,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055030,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055030,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055030,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055030,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055030,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055030,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055030,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055030,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055030,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055030,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055030,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055030,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055030,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055030,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055030,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055030,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055030,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055030,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055030,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055030,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055030,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055030,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055030,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055030,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055030,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055030,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055030,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055030,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055030,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055030,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055030,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055030,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055030,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055030,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055030,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055030,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055030,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055040,22:23:00,22:23:00,422,1,,0,1,0,1
17055040,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055040,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055040,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055040,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055040,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055040,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055040,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055040,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055040,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055040,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055040,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055040,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055040,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055040,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055040,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055040,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055040,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055040,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055040,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055040,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055040,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055040,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055040,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055040,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055040,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055040,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055040,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055040,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055040,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055040,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055040,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055040,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055040,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055040,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055040,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055040,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055040,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055040,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055040,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055040,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055040,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055040,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055040,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055040,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055040,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055040,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055040,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055040,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055040,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055040,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055040,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055040,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055040,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055040,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055040,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055040,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055040,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055040,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055040,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055040,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055050,22:23:00,22:23:00,422,1,,0,1,0,1
17055050,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055050,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055050,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055050,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055050,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055050,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055050,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055050,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055050,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055050,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055050,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055050,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055050,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055050,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055050,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055050,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055050,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055050,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055050,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055050,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055050,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055050,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055050,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055050,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055050,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055050,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055050,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055050,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055050,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055050,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055050,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055050,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055050,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055050,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055050,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055050,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055050,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055050,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055050,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055050,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055050,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055050,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055050,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055050,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055050,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055050,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055050,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055050,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055050,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055050,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055050,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055050,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055050,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055050,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055050,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055050,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055050,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055050,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055050,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055050,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055060,22:23:00,22:23:00,422,1,,0,1,0,1
17055060,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055060,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055060,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055060,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055060,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055060,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055060,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055060,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055060,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055060,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055060,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055060,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055060,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055060,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055060,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055060,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055060,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055060,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055060,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055060,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055060,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055060,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055060,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055060,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055060,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055060,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055060,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055060,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055060,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055060,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055060,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055060,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055060,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055060,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055060,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055060,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055060,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055060,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055060,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055060,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055060,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055060,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055060,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055060,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055060,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055060,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055060,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055060,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055060,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055060,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055060,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055060,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055060,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055060,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055060,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055060,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055060,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055060,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055060,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055060,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055100,22:23:00,22:23:00,422,1,,0,1,0,1
17055100,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055100,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055100,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055100,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055100,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055100,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055100,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055100,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055100,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055100,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055100,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055100,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055100,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055100,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055100,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055100,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055100,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055100,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055100,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055100,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055100,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055100,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055100,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055100,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055100,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055100,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055100,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055100,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055100,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055100,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055100,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055100,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055100,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055100,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055100,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055100,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055100,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055100,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055100,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055100,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055100,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055100,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055100,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055100,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055100,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055100,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055100,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055100,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055100,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055100,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055100,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055100,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055100,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055100,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055100,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055100,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055100,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055100,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055100,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055100,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055110,22:23:00,22:23:00,422,1,,0,1,0,1
17055110,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055110,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055110,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055110,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055110,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055110,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055110,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055110,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055110,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055110,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055110,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055110,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055110,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055110,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055110,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055110,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055110,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055110,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055110,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055110,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055110,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055110,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055110,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055110,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055110,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055110,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055110,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055110,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055110,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055110,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055110,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055110,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055110,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055110,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055110,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055110,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055110,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055110,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055110,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055110,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055110,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055110,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055110,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055110,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055110,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055110,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055110,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055110,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055110,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055110,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055110,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055110,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055110,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055110,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055110,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055110,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055110,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055110,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055110,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055110,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055140,22:23:00,22:23:00,422,1,,0,1,0,1
17055140,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055140,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055140,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055140,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055140,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055140,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055140,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055140,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055140,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055140,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055140,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055140,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055140,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055140,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055140,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055140,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055140,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055140,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055140,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055140,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055140,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055140,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055140,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055140,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055140,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055140,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055140,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055140,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055140,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055140,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055140,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055140,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055140,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055140,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055140,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055140,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055140,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055140,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055140,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055140,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055140,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055140,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055140,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055140,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055140,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055140,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055140,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055140,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055140,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055140,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055140,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055140,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055140,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055140,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055140,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055140,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055140,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055140,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055140,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055140,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17055150,22:23:00,22:23:00,422,1,,0,1,0,1
17055150,22:23:27,22:23:27,423,2,,0,0,197.54,0
17055150,22:23:54,22:23:54,424,3,,0,0,355.77,0
17055150,22:24:37,22:24:37,425,4,,0,0,616.27,0
17055150,22:25:38,22:25:38,426,5,,0,0,934.52,0
17055150,22:26:17,22:26:17,427,6,,0,0,1162.78,0
17055150,22:27:00,22:27:00,428,7,,0,0,1446.99,1
17055150,22:29:55,22:29:55,430,8,,0,0,2184.25,0
17055150,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
17055150,22:31:43,22:31:43,432,10,,0,0,2658.03,0
17055150,22:33:26,22:33:26,433,11,,0,0,3102.68,0
17055150,22:34:07,22:34:07,434,12,,0,0,3302.89,0
17055150,22:34:52,22:34:52,435,13,,0,0,3515.88,0
17055150,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
17055150,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
17055150,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
17055150,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
17055150,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
17055150,22:42:02,22:42:02,441,19,,0,0,5251.44,0
17055150,22:42:45,22:42:45,442,20,,0,0,5420.11,0
17055150,22:43:31,22:43:31,443,21,,0,0,5600.09,0
17055150,22:44:54,22:44:54,444,22,,0,0,5835.82,0
17055150,22:45:40,22:45:40,445,23,,0,0,5993.42,0
17055150,22:47:00,22:47:00,446,24,,0,0,6283.35,1
17055150,22:47:32,22:47:32,447,25,,0,0,6443.62,0
17055150,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
17055150,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
17055150,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
17055150,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
17055150,22:50:45,22:50:45,453,30,,0,0,7471.35,0
17055150,22:52:00,22:52:00,455,31,,0,0,7797.96,1
17055150,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
17055150,22:53:40,22:53:40,458,33,,0,0,8420.97,0
17055150,22:54:08,22:54:08,459,34,,0,0,8587.98,0
17055150,22:54:34,22:54:34,460,35,,0,0,8766.78,0
17055150,22:55:12,22:55:12,461,36,,0,0,8989.91,0
17055150,22:55:46,22:55:46,462,37,,0,0,9215.97,0
17055150,22:56:23,22:56:23,463,38,,0,0,9462.21,0
17055150,22:58:00,22:58:00,464,39,,0,0,10169.87,1
17055150,22:59:00,22:59:00,465,40,,0,0,10520.83,1
17055150,22:59:26,22:59:26,466,41,,0,0,10701.12,0
17055150,22:59:52,22:59:52,467,42,,0,0,10893.64,0
17055150,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
17055150,23:00:58,23:00:58,469,44,,0,0,11343.24,0
17055150,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
17055150,23:02:20,23:02:20,471,46,,0,0,11923.68,0
17055150,23:03:22,23:03:22,472,47,,0,0,12367.08,0
17055150,23:04:01,23:04:01,473,48,,0,0,12650.76,0
17055150,23:04:21,23:04:21,474,49,,0,0,12838.39,0
17055150,23:04:34,23:04:34,475,50,,0,0,12961.32,0
17055150,23:06:00,23:06:00,476,51,,0,0,13771.57,1
17055150,23:07:11,23:07:11,477,52,,0,0,13993.13,0
17055150,23:08:35,23:08:35,478,53,,0,0,14254.23,0
17055150,23:10:37,23:10:37,479,54,,0,0,14594.82,0
17055150,23:11:49,23:11:49,480,55,,0,0,14820.34,0
17055150,23:12:39,23:12:39,481,56,,0,0,14963.84,0
17055150,23:13:13,23:13:13,482,57,,0,0,15073.68,0
17055150,23:14:03,23:14:03,483,58,,0,0,15214.03,0
17055150,23:15:06,23:15:06,484,59,,0,0,15428.71,0
17055150,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
17055150,23:21:00,23:21:00,486,61,,1,0,16575.76,1
17058080,16:02:00,16:02:00,9954,1,,0,1,0,1
17058080,16:03:04,16:03:04,7581,2,,0,0,645.74,0
17058080,16:04:13,16:04:13,7747,3,,0,0,1088.6,0
17058080,16:04:40,16:04:40,10730,4,,0,0,1298.61,0
17058080,16:05:24,16:05:24,9030,5,,0,0,1603.4,0
17058080,16:05:46,16:05:46,4880,6,,0,0,1788.09,0
17058080,16:05:59,16:05:59,4881,7,,0,0,1900.73,0
17058080,16:06:35,16:06:35,4882,8,,0,0,2248.56,0
17058080,16:07:05,16:07:05,4883,9,,0,0,2513.02,0
17058080,16:07:53,16:07:53,4884,10,,0,0,2728.59,0
17058080,16:08:14,16:08:14,4885,11,,0,0,2917.53,0
17058080,16:08:57,16:08:57,4886,12,,0,0,3336.1,0
17058080,16:09:30,16:09:30,4887,13,,0,0,3605.46,0
17058080,16:09:48,16:09:48,4888,14,,0,0,3769.15,0
17058080,16:10:40,16:10:40,4889,15,,0,0,4129.77,0
17058080,16:11:06,16:11:06,4890,16,,0,0,4352.44,0
17058080,16:11:29,16:11:29,4891,17,,0,0,4518.11,0
17058080,16:11:58,16:11:58,4892,18,,0,0,4781.66,0
17058080,16:12:13,16:12:13,4893,19,,0,0,4908.96,0
17058080,16:13:00,16:13:00,830,20,,0,0,5293.47,1
17058080,16:14:01,16:14:01,831,21,,0,0,5607.83,0
17058080,16:15:10,16:15:10,832,22,,0,0,5940.65,0
17058080,16:15:55,16:15:55,833,23,,0,0,6170.41,0
17058080,16:16:44,16:16:44,834,24,,0,0,6451.19,0
17058080,16:17:29,16:17:29,835,25,,0,0,6745.27,0
17058080,16:18:02,16:18:02,4895,26,,0,0,6952.23,0
17058080,16:18:34,16:18:34,4896,27,,0,0,7109.85,0
17058080,16:19:15,16:19:15,4897,28,,0,0,7252.83,0
17058080,16:20:23,16:20:23,4898,29,,0,0,7599.13,0
17058080,16:20:49,16:20:49,4899,30,,0,0,7744.05,0
17058080,16:21:24,16:21:24,4900,31,,0,0,7894.08,0
17058080,16:21:52,16:21:52,4901,32,,0,0,8016.94,0
17058080,16:22:27,16:22:27,4902,33,,0,0,8227.85,0
17058080,16:23:14,16:23:14,4629,34,,0,0,8500.7,0
17058080,16:23:59,16:23:59,4630,35,,0,0,8753.36,0
17058080,16:24:30,16:24:30,4631,36,,0,0,8920.25,0
17058080,16:25:04,16:25:04,4330,37,,0,0,9139.5,0
17058080,16:26:00,16:26:00,4331,38,,0,0,9447.13,1
17058080,16:27:43,16:27:43,9496,39,,0,0,10126.12,0
17058080,16:30:57,16:30:57,93,40,,0,0,11756.22,0
17058080,16:33:00,16:33:00,1821,41,,1,0,12558.3,1
17058090,16:02:00,16:02:00,9954,1,,0,1,0,1
17058090,16:03:04,16:03:04,7581,2,,0,0,645.74,0
17058090,16:04:13,16:04:13,7747,3,,0,0,1088.6,0
17058090,16:04:40,16:04:40,10730,4,,0,0,1298.61,0
17058090,16:05:24,16:05:24,9030,5,,0,0,1603.4,0
17058090,16:05:46,16:05:46,4880,6,,0,0,1788.09,0
17058090,16:05:59,16:05:59,4881,7,,0,0,1900.73,0
17058090,16:06:35,16:06:35,4882,8,,0,0,2248.56,0
17058090,16:07:05,16:07:05,4883,9,,0,0,2513.02,0
17058090,16:07:53,16:07:53,4884,10,,0,0,2728.59,0
17058090,16:08:14,16:08:14,4885,11,,0,0,2917.53,0
17058090,16:08:57,16:08:57,4886,12,,0,0,3336.1,0
17058090,16:09:30,16:09:30,4887,13,,0,0,3605.46,0
17058090,16:09:48,16:09:48,4888,14,,0,0,3769.15,0
17058090,16:10:40,16:10:40,4889,15,,0,0,4129.77,0
17058090,16:11:06,16:11:06,4890,16,,0,0,4352.44,0
17058090,16:11:29,16:11:29,4891,17,,0,0,4518.11,0
17058090,16:11:58,16:11:58,4892,18,,0,0,4781.66,0
17058090,16:12:13,16:12:13,4893,19,,0,0,4908.96,0
17058090,16:13:00,16:13:00,830,20,,0,0,5293.47,1
17058090,16:14:01,16:14:01,831,21,,0,0,5607.83,0
17058090,16:15:10,16:15:10,832,22,,0,0,5940.65,0
17058090,16:15:55,16:15:55,833,23,,0,0,6170.41,0
17058090,16:16:44,16:16:44,834,24,,0,0,6451.19,0
17058090,16:17:29,16:17:29,835,25,,0,0,6745.27,0
17058090,16:18:02,16:18:02,4895,26,,0,0,6952.23,0
17058090,16:18:34,16:18:34,4896,27,,0,0,7109.85,0
17058090,16:19:15,16:19:15,4897,28,,0,0,7252.83,0
17058090,16:20:23,16:20:23,4898,29,,0,0,7599.13,0
17058090,16:20:49,16:20:49,4899,30,,0,0,7744.05,0
17058090,16:21:24,16:21:24,4900,31,,0,0,7894.08,0
17058090,16:21:52,16:21:52,4901,32,,0,0,8016.94,0
17058090,16:22:27,16:22:27,4902,33,,0,0,8227.85,0
17058090,16:23:14,16:23:14,4629,34,,0,0,8500.7,0
17058090,16:23:59,16:23:59,4630,35,,0,0,8753.36,0
17058090,16:24:30,16:24:30,4631,36,,0,0,8920.25,0
17058090,16:25:04,16:25:04,4330,37,,0,0,9139.5,0
17058090,16:26:00,16:26:00,4331,38,,0,0,9447.13,1
17058090,16:27:43,16:27:43,9496,39,,0,0,10126.12,0
17058090,16:30:57,16:30:57,93,40,,0,0,11756.22,0
17058090,16:33:00,16:33:00,1821,41,,1,0,12558.3,1
17059020,13:53:00,13:53:00,10014,1,,0,1,0,1
17059020,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059020,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059020,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059020,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059020,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059020,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059030,13:53:00,13:53:00,10014,1,,0,1,0,1
17059030,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059030,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059030,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059030,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059030,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059030,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059040,13:53:00,13:53:00,10014,1,,0,1,0,1
17059040,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059040,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059040,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059040,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059040,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059040,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059050,13:53:00,13:53:00,10014,1,,0,1,0,1
17059050,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059050,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059050,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059050,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059050,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059050,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059060,13:53:00,13:53:00,10014,1,,0,1,0,1
17059060,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059060,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059060,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059060,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059060,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059060,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059100,13:53:00,13:53:00,10014,1,,0,1,0,1
17059100,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059100,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059100,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059100,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059100,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059100,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059110,13:53:00,13:53:00,10014,1,,0,1,0,1
17059110,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059110,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059110,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059110,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059110,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059110,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059140,13:53:00,13:53:00,10014,1,,0,1,0,1
17059140,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059140,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059140,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059140,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059140,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059140,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
17059150,13:53:00,13:53:00,10014,1,,0,1,0,1
17059150,13:54:57,13:54:57,200,2,,0,0,799.11,0
17059150,13:56:00,13:56:00,201,3,,0,0,1434.36,1
17059150,13:56:35,13:56:35,347,4,,0,0,1631.3,0
17059150,13:58:03,13:58:03,923,5,,0,0,2253.43,0
17059150,13:58:53,13:58:53,924,6,,0,0,2555.85,0
17059150,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
1706020,07:56:00,07:56:00,10161,1,,0,1,0,1
1706020,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706020,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706020,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706020,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706020,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706020,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706020,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706020,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706020,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706020,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706020,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706020,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706020,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706020,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706020,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706020,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706020,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706020,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706020,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706020,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706020,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706020,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706020,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706020,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706020,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706020,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706020,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706020,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706020,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706020,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706020,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706020,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706020,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706020,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706020,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706020,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706020,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706020,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706020,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706020,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706020,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706020,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706020,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706020,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706020,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706020,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706020,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706020,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706020,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706020,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706020,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706020,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706020,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706020,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706030,07:56:00,07:56:00,10161,1,,0,1,0,1
1706030,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706030,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706030,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706030,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706030,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706030,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706030,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706030,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706030,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706030,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706030,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706030,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706030,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706030,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706030,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706030,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706030,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706030,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706030,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706030,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706030,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706030,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706030,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706030,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706030,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706030,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706030,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706030,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706030,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706030,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706030,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706030,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706030,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706030,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706030,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706030,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706030,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706030,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706030,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706030,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706030,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706030,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706030,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706030,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706030,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706030,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706030,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706030,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706030,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706030,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706030,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706030,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706030,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706030,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706040,07:56:00,07:56:00,10161,1,,0,1,0,1
1706040,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706040,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706040,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706040,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706040,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706040,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706040,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706040,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706040,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706040,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706040,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706040,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706040,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706040,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706040,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706040,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706040,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706040,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706040,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706040,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706040,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706040,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706040,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706040,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706040,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706040,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706040,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706040,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706040,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706040,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706040,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706040,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706040,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706040,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706040,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706040,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706040,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706040,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706040,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706040,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706040,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706040,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706040,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706040,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706040,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706040,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706040,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706040,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706040,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706040,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706040,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706040,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706040,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706040,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706050,07:56:00,07:56:00,10161,1,,0,1,0,1
1706050,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706050,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706050,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706050,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706050,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706050,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706050,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706050,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706050,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706050,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706050,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706050,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706050,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706050,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706050,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706050,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706050,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706050,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706050,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706050,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706050,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706050,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706050,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706050,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706050,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706050,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706050,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706050,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706050,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706050,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706050,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706050,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706050,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706050,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706050,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706050,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706050,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706050,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706050,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706050,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706050,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706050,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706050,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706050,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706050,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706050,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706050,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706050,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706050,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706050,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706050,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706050,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706050,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706050,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706060,07:56:00,07:56:00,10161,1,,0,1,0,1
1706060,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706060,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706060,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706060,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706060,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706060,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706060,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706060,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706060,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706060,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706060,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706060,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706060,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706060,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706060,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706060,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706060,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706060,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706060,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706060,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706060,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706060,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706060,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706060,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706060,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706060,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706060,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706060,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706060,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706060,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706060,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706060,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706060,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706060,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706060,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706060,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706060,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706060,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706060,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706060,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706060,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706060,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706060,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706060,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706060,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706060,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706060,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706060,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706060,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706060,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706060,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706060,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706060,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706060,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706100,07:56:00,07:56:00,10161,1,,0,1,0,1
1706100,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706100,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706100,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706100,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706100,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706100,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706100,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706100,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706100,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706100,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706100,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706100,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706100,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706100,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706100,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706100,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706100,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706100,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706100,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706100,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706100,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706100,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706100,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706100,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706100,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706100,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706100,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706100,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706100,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706100,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706100,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706100,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706100,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706100,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706100,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706100,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706100,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706100,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706100,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706100,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706100,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706100,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706100,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706100,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706100,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706100,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706100,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706100,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706100,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706100,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706100,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706100,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706100,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706100,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
17061010,12:36:00,12:36:00,9498,1,,0,1,0,1
17061010,12:37:09,12:37:09,489,2,,0,0,741.32,0
17061010,12:38:08,12:38:08,490,3,,0,0,1288.42,0
17061010,12:38:28,12:38:28,491,4,,0,0,1479.61,0
17061010,12:38:49,12:38:49,492,5,,0,0,1630.38,0
17061010,12:39:46,12:39:46,494,6,,0,0,2022.95,0
17061010,12:40:14,12:40:14,495,7,,0,0,2166.77,0
17061010,12:40:45,12:40:45,496,8,,0,0,2384.71,0
17061010,12:41:30,12:41:30,497,9,,0,0,2719.31,0
17061010,12:42:00,12:42:00,8219,10,,0,0,2928.07,1
17061010,12:44:21,12:44:21,499,11,,0,0,3791.36,0
17061010,12:45:07,12:45:07,500,12,,0,0,4068.72,0
17061010,12:45:53,12:45:53,501,13,,0,0,4318.69,0
17061010,12:46:37,12:46:37,502,14,,0,0,4555.36,0
17061010,12:47:27,12:47:27,503,15,,0,0,4832.27,0
17061010,12:48:10,12:48:10,7667,16,,0,0,5067.54,0
17061010,12:48:45,12:48:45,505,17,,0,0,5313.25,0
17061010,12:49:03,12:49:03,7668,18,,0,0,5437.58,0
17061010,12:50:00,12:50:00,507,19,,0,0,5773.47,0
17061010,12:50:32,12:50:32,508,20,,0,0,5919.07,0
17061010,12:51:18,12:51:18,509,21,,0,0,6157.06,0
17061010,12:51:44,12:51:44,463,22,,0,0,6338.81,0
17061010,12:54:00,12:54:00,510,23,,0,0,7079.85,1
17061010,12:55:17,12:55:17,511,24,,0,0,7491.19,0
17061010,12:55:56,12:55:56,512,25,,0,0,7655.3,0
17061010,12:56:51,12:56:51,513,26,,0,0,7852.95,0
17061010,12:57:36,12:57:36,514,27,,0,0,8046.94,0
17061010,12:58:17,12:58:17,515,28,,0,0,8267.81,0
17061010,12:59:01,12:59:01,516,29,,0,0,8475.36,0
17061010,12:59:30,12:59:30,517,30,,0,0,8588.92,0
17061010,13:01:00,13:01:00,519,31,,0,0,9014.72,1
17061010,13:02:31,13:02:31,8063,32,,0,0,9317.9,0
17061010,13:03:27,13:03:27,7272,33,,0,0,9529.48,0
17061010,13:04:13,13:04:13,7274,34,,0,0,9737.85,0
17061010,13:05:05,13:05:05,7275,35,,0,0,9955.71,0
17061010,13:05:54,13:05:54,7276,36,,0,0,10145.33,0
17061010,13:06:28,13:06:28,7277,37,,0,0,10260.42,0
17061010,13:07:17,13:07:17,528,38,,0,0,10418.97,0
17061010,13:08:00,13:08:00,529,39,,0,0,10569.42,1
17061010,13:09:02,13:09:02,530,40,,0,0,10778.99,0
17061010,13:10:18,13:10:18,531,41,,0,0,11057.37,0
17061010,13:11:55,13:11:55,532,42,,0,0,11331.79,0
17061010,13:12:40,13:12:40,533,43,,0,0,11508.67,0
17061010,13:14:00,13:14:00,9822,44,,0,0,11837.27,1
17061010,13:14:46,13:14:46,8431,45,,0,0,12018.47,0
17061010,13:16:30,13:16:30,1153,46,,0,0,12353.8,0
17061010,13:18:00,13:18:00,9869,47,,0,0,12659.84,1
17061010,13:18:54,13:18:54,538,48,,0,0,12944.16,0
17061010,13:19:38,13:19:38,539,49,,0,0,13206.08,0
17061010,13:20:22,13:20:22,540,50,,0,0,13349.87,0
17061010,13:21:03,13:21:03,541,51,,0,0,13538.81,0
17061010,13:21:44,13:21:44,542,52,,0,0,13696.01,0
17061010,13:23:18,13:23:18,543,53,,0,0,14028.17,0
17061010,13:24:15,13:24:15,544,54,,0,0,14241.66,0
17061010,13:25:05,13:25:05,545,55,,0,0,14448.66,0
17061010,13:26:00,13:26:00,546,56,,0,0,14568.62,1
17061010,13:29:48,13:29:48,549,57,,0,0,15170.97,0
17061010,13:30:58,13:30:58,550,58,,0,0,15365.42,0
17061010,13:32:03,13:32:03,551,59,,0,0,15563.75,0
17061010,13:32:50,13:32:50,552,60,,0,0,15686.87,0
17061010,13:34:00,13:34:00,422,61,,1,0,15915.1,1
1706110,07:56:00,07:56:00,10161,1,,0,1,0,1
1706110,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706110,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706110,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706110,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706110,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706110,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706110,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706110,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706110,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706110,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706110,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706110,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706110,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706110,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706110,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706110,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706110,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706110,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706110,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706110,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706110,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706110,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706110,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706110,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706110,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706110,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706110,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706110,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706110,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706110,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706110,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706110,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706110,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706110,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706110,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706110,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706110,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706110,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706110,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706110,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706110,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706110,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706110,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706110,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706110,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706110,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706110,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706110,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706110,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706110,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706110,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706110,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706110,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706110,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706140,07:56:00,07:56:00,10161,1,,0,1,0,1
1706140,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706140,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706140,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706140,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706140,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706140,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706140,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706140,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706140,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706140,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706140,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706140,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706140,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706140,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706140,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706140,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706140,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706140,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706140,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706140,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706140,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706140,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706140,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706140,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706140,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706140,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706140,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706140,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706140,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706140,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706140,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706140,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706140,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706140,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706140,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706140,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706140,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706140,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706140,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706140,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706140,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706140,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706140,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706140,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706140,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706140,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706140,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706140,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706140,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706140,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706140,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706140,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706140,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706140,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
1706150,07:56:00,07:56:00,10161,1,,0,1,0,1
1706150,07:58:49,07:58:49,162,2,,0,0,856.85,0
1706150,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
1706150,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
1706150,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
1706150,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
1706150,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
1706150,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
1706150,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
1706150,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
1706150,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
1706150,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
1706150,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
1706150,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
1706150,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
1706150,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
1706150,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
1706150,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
1706150,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
1706150,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
1706150,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
1706150,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
1706150,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
1706150,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
1706150,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
1706150,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
1706150,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
1706150,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
1706150,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
1706150,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
1706150,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
1706150,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
1706150,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
1706150,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
1706150,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
1706150,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
1706150,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
1706150,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
1706150,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
1706150,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
1706150,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
1706150,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
1706150,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
1706150,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
1706150,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
1706150,08:39:57,08:39:57,2294,46,,0,0,12031,0
1706150,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
1706150,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
1706150,08:43:44,08:43:44,531,49,,0,0,12724.1,0
1706150,08:45:34,08:45:34,532,50,,0,0,12998.52,0
1706150,08:46:25,08:46:25,533,51,,0,0,13175.3,0
1706150,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
1706150,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
1706150,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
1706150,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
17062120,17:30:00,17:30:00,9945,1,,0,1,0,1
17062120,17:32:35,17:32:35,2608,2,,0,0,800.54,0
17062120,17:33:30,17:33:30,686,3,,0,0,1029.82,0
17062120,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
17062120,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
17062120,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
17062120,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
17062120,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
17062120,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
17062120,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
17062120,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
17062120,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
17062120,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
17062120,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
17062120,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
17062120,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
17062120,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
17062120,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
17062120,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
17062120,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
17062120,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
17062120,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
17062120,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
17062120,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
17062120,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
17062120,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
17062120,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
17062120,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
17062120,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
17062120,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
17062120,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
17062120,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
17062120,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
17062120,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
17062120,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
17062120,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
17062120,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
17062120,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
17062120,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
17062120,18:02:12,18:02:12,31,40,,0,0,9863.32,0
17062120,18:03:16,18:03:16,32,41,,0,0,10132.22,0
17062120,18:04:23,18:04:23,33,42,,0,0,10424.62,0
17062120,18:05:22,18:05:22,34,43,,0,0,10683.3,0
17062120,18:06:37,18:06:37,35,44,,0,0,11003.88,0
17062120,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
17062120,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
17062120,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
17062120,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
17062120,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
17062120,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
17062120,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
17062120,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
17062120,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
17062120,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
17062120,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
17062120,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
17062120,18:21:53,18:21:53,153,57,,0,0,14751.17,0
17062120,18:22:47,18:22:47,154,58,,0,0,14906.92,0
17062120,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
17063070,18:55:00,18:55:00,1430,1,,0,1,0,1
17063070,18:56:27,18:56:27,10498,2,,0,0,662.17,0
17063070,18:56:49,18:56:49,1444,3,,0,0,838.19,0
17063070,18:58:20,18:58:20,1451,4,,0,0,1408.82,0
17063070,18:59:39,18:59:39,1452,5,,0,0,1948.43,0
17063070,18:59:54,18:59:54,1453,6,,0,0,2066.34,0
17063070,19:00:34,19:00:34,1454,7,,0,0,2363.97,0
17063070,19:02:11,19:02:11,1455,8,,0,0,3002.02,0
17063070,19:02:52,19:02:52,1392,9,,0,0,3242.84,0
17063070,19:04:00,19:04:00,1393,10,,0,0,3750.53,1
17063070,19:04:50,19:04:50,5177,11,,0,0,4213.38,0
17063070,19:05:41,19:05:41,10497,12,,0,0,4531.89,0
17063070,19:05:57,19:05:57,10495,13,,0,0,4637.63,0
17063070,19:06:30,19:06:30,10494,14,,0,0,4843.99,0
17063070,19:07:09,19:07:09,10493,15,,0,0,5094.35,0
17063070,19:07:26,19:07:26,10492,16,,0,0,5244.95,0
17063070,19:08:07,19:08:07,10491,17,,0,0,5506.87,0
17063070,19:08:35,19:08:35,5196,18,,0,0,5722.98,0
17063070,19:09:02,19:09:02,10490,19,,0,0,5914.22,0
17063070,19:09:57,19:09:57,10489,20,,0,0,6300.45,0
17063070,19:10:55,19:10:55,10488,21,,0,0,6706.76,0
17063070,19:11:21,19:11:21,10487,22,,0,0,6926.28,0
17063070,19:12:10,19:12:10,10486,23,,0,0,7321.88,0
17063070,19:12:57,19:12:57,10485,24,,0,0,7795.86,0
17063070,19:13:22,19:13:22,10484,25,,0,0,8016.34,0
17063070,19:14:00,19:14:00,10483,26,,0,0,8308.22,1
17063070,19:14:22,19:14:22,1315,27,,0,0,8540.92,0
17063070,19:14:49,19:14:49,1316,28,,0,0,8735.72,0
17063070,19:15:12,19:15:12,1317,29,,0,0,8923.12,0
17063070,19:15:32,19:15:32,1189,30,,0,0,9067.54,0
17063070,19:16:19,19:16:19,1190,31,,0,0,9387.33,0
17063070,19:17:13,19:17:13,1191,32,,0,0,9733.56,0
17063070,19:17:31,19:17:31,1192,33,,0,0,9866.64,0
17063070,19:18:08,19:18:08,1193,34,,0,0,10074.02,0
17063070,19:18:48,19:18:48,1194,35,,0,0,10365.25,0
17063070,19:19:07,19:19:07,1195,36,,0,0,10488.15,0
17063070,19:19:36,19:19:36,1196,37,,0,0,10699.41,0
17063070,19:20:00,19:20:00,1197,38,,0,0,10877.78,1
17063070,19:20:39,19:20:39,1198,39,,0,0,11162.53,0
17063070,19:21:39,19:21:39,6894,40,,0,0,11633.82,0
17063070,19:22:02,19:22:02,1346,41,,0,0,11839.67,0
17063070,19:23:00,19:23:00,9872,42,,0,0,12328.55,1
17063070,19:26:29,19:26:29,1398,43,,0,0,13315.78,0
17063070,19:27:04,19:27:04,1399,44,,0,0,13503.1,0
17063070,19:27:27,19:27:27,1400,45,,0,0,13649.48,0
17063070,19:28:13,19:28:13,1401,46,,0,0,13867.5,0
17063070,19:29:06,19:29:06,1402,47,,0,0,14129.16,0
17063070,19:30:07,19:30:07,1403,48,,0,0,14393.53,0
17063070,19:31:31,19:31:31,8215,49,,0,0,14735.38,0
17063070,19:32:00,19:32:00,1405,50,,0,0,14864.86,0
17063070,19:33:01,19:33:01,10094,51,,0,0,15117.22,0
17063070,19:35:29,19:35:29,3598,52,,0,0,15815.35,0
17063070,19:37:00,19:37:00,10016,53,,1,0,16119.91,1
17063130,18:55:00,18:55:00,1430,1,,0,1,0,1
17063130,18:56:27,18:56:27,10498,2,,0,0,662.17,0
17063130,18:56:49,18:56:49,1444,3,,0,0,838.19,0
17063130,18:58:20,18:58:20,1451,4,,0,0,1408.82,0
17063130,18:59:39,18:59:39,1452,5,,0,0,1948.43,0
17063130,18:59:54,18:59:54,1453,6,,0,0,2066.34,0
17063130,19:00:34,19:00:34,1454,7,,0,0,2363.97,0
17063130,19:02:11,19:02:11,1455,8,,0,0,3002.02,0
17063130,19:02:52,19:02:52,1392,9,,0,0,3242.84,0
17063130,19:04:00,19:04:00,1393,10,,0,0,3750.53,1
17063130,19:04:50,19:04:50,5177,11,,0,0,4213.38,0
17063130,19:05:41,19:05:41,10497,12,,0,0,4531.89,0
17063130,19:05:57,19:05:57,10495,13,,0,0,4637.63,0
17063130,19:06:30,19:06:30,10494,14,,0,0,4843.99,0
17063130,19:07:09,19:07:09,10493,15,,0,0,5094.35,0
17063130,19:07:26,19:07:26,10492,16,,0,0,5244.95,0
17063130,19:08:07,19:08:07,10491,17,,0,0,5506.87,0
17063130,19:08:35,19:08:35,5196,18,,0,0,5722.98,0
17063130,19:09:02,19:09:02,10490,19,,0,0,5914.22,0
17063130,19:09:57,19:09:57,10489,20,,0,0,6300.45,0
17063130,19:10:55,19:10:55,10488,21,,0,0,6706.76,0
17063130,19:11:21,19:11:21,10487,22,,0,0,6926.28,0
17063130,19:12:10,19:12:10,10486,23,,0,0,7321.88,0
17063130,19:12:57,19:12:57,10485,24,,0,0,7795.86,0
17063130,19:13:22,19:13:22,10484,25,,0,0,8016.34,0
17063130,19:14:00,19:14:00,10483,26,,0,0,8308.22,1
17063130,19:14:22,19:14:22,1315,27,,0,0,8540.92,0
17063130,19:14:49,19:14:49,1316,28,,0,0,8735.72,0
17063130,19:15:12,19:15:12,1317,29,,0,0,8923.12,0
17063130,19:15:32,19:15:32,1189,30,,0,0,9067.54,0
17063130,19:16:19,19:16:19,1190,31,,0,0,9387.33,0
17063130,19:17:13,19:17:13,1191,32,,0,0,9733.56,0
17063130,19:17:31,19:17:31,1192,33,,0,0,9866.64,0
17063130,19:18:08,19:18:08,1193,34,,0,0,10074.02,0
17063130,19:18:48,19:18:48,1194,35,,0,0,10365.25,0
17063130,19:19:07,19:19:07,1195,36,,0,0,10488.15,0
17063130,19:19:36,19:19:36,1196,37,,0,0,10699.41,0
17063130,19:20:00,19:20:00,1197,38,,0,0,10877.78,1
17063130,19:20:39,19:20:39,1198,39,,0,0,11162.53,0
17063130,19:21:39,19:21:39,6894,40,,0,0,11633.82,0
17063130,19:22:02,19:22:02,1346,41,,0,0,11839.67,0
17063130,19:23:00,19:23:00,9872,42,,0,0,12328.55,1
17063130,19:26:29,19:26:29,1398,43,,0,0,13315.78,0
17063130,19:27:04,19:27:04,1399,44,,0,0,13503.1,0
17063130,19:27:27,19:27:27,1400,45,,0,0,13649.48,0
17063130,19:28:13,19:28:13,1401,46,,0,0,13867.5,0
17063130,19:29:06,19:29:06,1402,47,,0,0,14129.16,0
17063130,19:30:07,19:30:07,1403,48,,0,0,14393.53,0
17063130,19:31:31,19:31:31,8215,49,,0,0,14735.38,0
17063130,19:32:00,19:32:00,1405,50,,0,0,14864.86,0
17063130,19:33:01,19:33:01,10094,51,,0,0,15117.22,0
17063130,19:35:29,19:35:29,3598,52,,0,0,15815.35,0
17063130,19:37:00,19:37:00,10016,53,,1,0,16119.91,1
17064070,14:13:00,14:13:00,9654,1,,0,1,0,1
17064070,14:14:14,14:14:14,4954,2,,0,0,404.23,0
17064070,14:14:43,14:14:43,4955,3,,0,0,560.68,0
17064070,14:15:08,14:15:08,4956,4,,0,0,712.48,0
17064070,14:16:07,14:16:07,4957,5,,0,0,1006.29,0
17064070,14:16:47,14:16:47,4958,6,,0,0,1225.55,0
17064070,14:17:09,14:17:09,4959,7,,0,0,1350.4,0
17064070,14:17:54,14:17:54,82,8,,0,0,1584.72,0
17064070,14:18:45,14:18:45,83,9,,0,0,1822.34,0
17064070,14:19:35,14:19:35,7984,10,,0,0,2093.83,0
17064070,14:20:27,14:20:27,85,11,,0,0,2404.94,0
17064070,14:21:11,14:21:11,86,12,,0,0,2597.8,0
17064070,14:21:41,14:21:41,87,13,,0,0,2740.04,0
17064070,14:22:30,14:22:30,88,14,,0,0,2964.46,0
17064070,14:23:05,14:23:05,89,15,,0,0,3172,0
17064070,14:23:42,14:23:42,90,16,,0,0,3367.98,0
17064070,14:24:12,14:24:12,91,17,,0,0,3500.37,0
17064070,14:27:00,14:27:00,10161,18,,0,0,4464.92,1
17064070,14:29:53,14:29:53,8322,19,,0,0,5252.64,0
17064070,14:30:46,14:30:46,2211,20,,0,0,5482.3,0
17064070,14:31:50,14:31:50,2212,21,,0,0,5715.02,0
17064070,14:33:26,14:33:26,2213,22,,0,0,6033.88,0
17064070,14:35:00,14:35:00,9934,23,,0,0,6419.99,1
17064070,14:35:23,14:35:23,9608,24,,0,0,6571.03,0
17064070,14:36:02,14:36:02,2342,25,,0,0,6828.58,0
17064070,14:36:39,14:36:39,2343,26,,0,0,7118.64,0
17064070,14:37:18,14:37:18,2344,27,,0,0,7370.54,0
17064070,14:38:06,14:38:06,4960,28,,0,0,7676.67,0
17064070,14:38:39,14:38:39,4961,29,,0,0,7909.87,0
17064070,14:39:19,14:39:19,4962,30,,0,0,8143.5,0
17064070,14:39:56,14:39:56,4963,31,,0,0,8400.95,0
17064070,14:40:41,14:40:41,4964,32,,0,0,8711.01,0
17064070,14:41:34,14:41:34,4965,33,,0,0,9012.92,0
17064070,14:42:18,14:42:18,561,34,,0,0,9254.52,0
17064070,14:43:30,14:43:30,562,35,,0,0,9668.75,0
17064070,14:43:56,14:43:56,563,36,,0,0,9809.8,0
17064070,14:44:22,14:44:22,564,37,,0,0,9973.14,0
17064070,14:45:12,14:45:12,565,38,,0,0,10316.46,0
17064070,14:46:00,14:46:00,566,39,,0,0,10644.72,1
17064070,14:46:35,14:46:35,567,40,,0,0,10848.09,0
17064070,14:47:12,14:47:12,568,41,,0,0,11040.87,0
17064070,14:47:36,14:47:36,569,42,,0,0,11230.34,0
17064070,14:48:23,14:48:23,570,43,,0,0,11572.78,0
17064070,14:49:24,14:49:24,571,44,,0,0,11878.09,0
17064070,14:50:00,14:50:00,10748,45,,0,0,12113.84,1
17064070,14:50:21,14:50:21,573,46,,0,0,12258.44,0
17064070,14:51:06,14:51:06,4519,47,,0,0,12579.2,0
17064070,14:51:43,14:51:43,4520,48,,0,0,12903.49,0
17064070,14:52:16,14:52:16,4320,49,,0,0,13093.56,0
17064070,14:52:47,14:52:47,579,50,,0,0,13302.38,0
17064070,14:53:45,14:53:45,580,51,,0,0,13617.82,0
17064070,14:55:00,14:55:00,581,52,,0,0,14104.05,1
17064070,14:56:13,14:56:13,582,53,,0,0,14280.77,0
17064070,14:57:45,14:57:45,583,54,,0,0,14547.09,0
17064070,14:59:24,14:59:24,10805,55,,0,0,14904.39,0
17064070,15:01:51,15:01:51,4400,56,,0,0,15168.11,0
17064070,15:03:48,15:03:48,8635,57,,0,0,15594.62,0
17064070,15:04:18,15:04:18,2643,58,,0,0,15701.87,0
17064070,15:05:06,15:05:06,584,59,,0,0,15893.24,0
17064070,15:05:46,15:05:46,10304,60,,0,0,15999.04,0
17064070,15:07:00,15:07:00,10043,61,,0,0,16220.46,1
17064070,15:08:51,15:08:51,2645,62,,0,0,16563.39,0
17064070,15:12:00,15:12:00,10479,63,,1,0,17244.72,1
17064130,14:13:00,14:13:00,9654,1,,0,1,0,1
17064130,14:14:14,14:14:14,4954,2,,0,0,404.23,0
17064130,14:14:43,14:14:43,4955,3,,0,0,560.68,0
17064130,14:15:08,14:15:08,4956,4,,0,0,712.48,0
17064130,14:16:07,14:16:07,4957,5,,0,0,1006.29,0
17064130,14:16:47,14:16:47,4958,6,,0,0,1225.55,0
17064130,14:17:09,14:17:09,4959,7,,0,0,1350.4,0
17064130,14:17:54,14:17:54,82,8,,0,0,1584.72,0
17064130,14:18:45,14:18:45,83,9,,0,0,1822.34,0
17064130,14:19:35,14:19:35,7984,10,,0,0,2093.83,0
17064130,14:20:27,14:20:27,85,11,,0,0,2404.94,0
17064130,14:21:11,14:21:11,86,12,,0,0,2597.8,0
17064130,14:21:41,14:21:41,87,13,,0,0,2740.04,0
17064130,14:22:30,14:22:30,88,14,,0,0,2964.46,0
17064130,14:23:05,14:23:05,89,15,,0,0,3172,0
17064130,14:23:42,14:23:42,90,16,,0,0,3367.98,0
17064130,14:24:12,14:24:12,91,17,,0,0,3500.37,0
17064130,14:27:00,14:27:00,10161,18,,0,0,4464.92,1
17064130,14:29:53,14:29:53,8322,19,,0,0,5252.64,0
17064130,14:30:46,14:30:46,2211,20,,0,0,5482.3,0
17064130,14:31:50,14:31:50,2212,21,,0,0,5715.02,0
17064130,14:33:26,14:33:26,2213,22,,0,0,6033.88,0
17064130,14:35:00,14:35:00,9934,23,,0,0,6419.99,1
17064130,14:35:23,14:35:23,9608,24,,0,0,6571.03,0
17064130,14:36:02,14:36:02,2342,25,,0,0,6828.58,0
17064130,14:36:39,14:36:39,2343,26,,0,0,7118.64,0
17064130,14:37:18,14:37:18,2344,27,,0,0,7370.54,0
17064130,14:38:06,14:38:06,4960,28,,0,0,7676.67,0
17064130,14:38:39,14:38:39,4961,29,,0,0,7909.87,0
17064130,14:39:19,14:39:19,4962,30,,0,0,8143.5,0
17064130,14:39:56,14:39:56,4963,31,,0,0,8400.95,0
17064130,14:40:41,14:40:41,4964,32,,0,0,8711.01,0
17064130,14:41:34,14:41:34,4965,33,,0,0,9012.92,0
17064130,14:42:18,14:42:18,561,34,,0,0,9254.52,0
17064130,14:43:30,14:43:30,562,35,,0,0,9668.75,0
17064130,14:43:56,14:43:56,563,36,,0,0,9809.8,0
17064130,14:44:22,14:44:22,564,37,,0,0,9973.14,0
17064130,14:45:12,14:45:12,565,38,,0,0,10316.46,0
17064130,14:46:00,14:46:00,566,39,,0,0,10644.72,1
17064130,14:46:35,14:46:35,567,40,,0,0,10848.09,0
17064130,14:47:12,14:47:12,568,41,,0,0,11040.87,0
17064130,14:47:36,14:47:36,569,42,,0,0,11230.34,0
17064130,14:48:23,14:48:23,570,43,,0,0,11572.78,0
17064130,14:49:24,14:49:24,571,44,,0,0,11878.09,0
17064130,14:50:00,14:50:00,10748,45,,0,0,12113.84,1
17064130,14:50:21,14:50:21,573,46,,0,0,12258.44,0
17064130,14:51:06,14:51:06,4519,47,,0,0,12579.2,0
17064130,14:51:43,14:51:43,4520,48,,0,0,12903.49,0
17064130,14:52:16,14:52:16,4320,49,,0,0,13093.56,0
17064130,14:52:47,14:52:47,579,50,,0,0,13302.38,0
17064130,14:53:45,14:53:45,580,51,,0,0,13617.82,0
17064130,14:55:00,14:55:00,581,52,,0,0,14104.05,1
17064130,14:56:13,14:56:13,582,53,,0,0,14280.77,0
17064130,14:57:45,14:57:45,583,54,,0,0,14547.09,0
17064130,14:59:24,14:59:24,10805,55,,0,0,14904.39,0
17064130,15:01:51,15:01:51,4400,56,,0,0,15168.11,0
17064130,15:03:48,15:03:48,8635,57,,0,0,15594.62,0
17064130,15:04:18,15:04:18,2643,58,,0,0,15701.87,0
17064130,15:05:06,15:05:06,584,59,,0,0,15893.24,0
17064130,15:05:46,15:05:46,10304,60,,0,0,15999.04,0
17064130,15:07:00,15:07:00,10043,61,,0,0,16220.46,1
17064130,15:08:51,15:08:51,2645,62,,0,0,16563.39,0
17064130,15:12:00,15:12:00,10479,63,,1,0,17244.72,1
17065120,16:17:00,16:17:00,9961,1,,0,1,0,1
17065120,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
17065120,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
17065120,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
17065120,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
17065120,16:22:53,16:22:53,318,6,,0,0,2517.49,0
17065120,16:23:27,16:23:27,319,7,,0,0,2785.29,0
17065120,16:23:40,16:23:40,320,8,,0,0,2877.61,0
17065120,16:24:34,16:24:34,321,9,,0,0,3191.64,0
17065120,16:25:00,16:25:00,322,10,,0,0,3337.82,1
17065120,16:25:26,16:25:26,323,11,,0,0,3583.56,0
17065120,16:25:49,16:25:49,324,12,,0,0,3751.62,0
17065120,16:27:15,16:27:15,325,13,,0,0,4313.17,0
17065120,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
17065120,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
17065120,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
17065120,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
17065120,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
17065120,16:31:40,16:31:40,328,19,,0,0,6328.24,0
17065120,16:32:00,16:32:00,329,20,,0,0,6500.9,1
17065120,16:32:33,16:32:33,330,21,,0,0,6714.06,0
17065120,16:33:42,16:33:42,331,22,,0,0,7234.04,0
17065120,16:35:27,16:35:27,332,23,,0,0,7963.79,0
17065120,16:36:46,16:36:46,333,24,,0,0,8447.26,0
17065120,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
17065120,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
17065120,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
17065120,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
17065120,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
17065120,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
17065120,16:41:50,16:41:50,204,31,,0,0,9853.95,0
17065120,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
17065120,16:44:33,16:44:33,206,33,,0,0,10364.35,0
17065120,16:46:20,16:46:20,207,34,,0,0,10716.88,0
17065120,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
17065120,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
17066070,21:55:00,21:55:00,10166,1,,0,1,0,1
17066070,21:55:37,21:55:37,9931,2,,0,0,485.86,0
17066070,21:56:05,21:56:05,5544,3,,0,0,773.19,0
17066070,21:57:20,21:57:20,5545,4,,0,0,1541.94,0
17066070,21:59:21,21:59:21,10685,5,,0,0,2952.96,0
17066070,22:00:35,22:00:35,10691,6,,0,0,3763.47,0
17066070,22:01:09,22:01:09,10689,7,,0,0,4001.96,0
17066070,22:02:07,22:02:07,10293,8,,0,0,4481.95,0
17066070,22:02:28,22:02:28,10684,9,,0,0,4715.98,0
17066070,22:03:00,22:03:00,8872,10,,0,0,5001.77,1
17066070,22:03:20,22:03:20,7818,11,,0,0,5264.79,0
17066070,22:03:33,22:03:33,8796,12,,0,0,5415.18,0
17066070,22:04:14,22:04:14,10633,13,,0,0,5891.11,0
17066070,22:04:43,22:04:43,2759,14,,0,0,6208.11,0
17066070,22:05:30,22:05:30,5809,15,,0,0,6705.97,0
17066070,22:05:53,22:05:53,5810,16,,0,0,6940.12,0
17066070,22:06:20,22:06:20,5811,17,,0,0,7174.32,0
17066070,22:07:00,22:07:00,5812,18,,0,0,7588.36,1
17066070,22:08:11,22:08:11,8919,19,,0,0,7868.2,0
17066070,22:09:30,22:09:30,8918,20,,0,0,8229.69,0
17066070,22:10:43,22:10:43,5825,21,,0,0,8579.09,0
17066070,22:12:00,22:12:00,5826,22,,0,0,8949.87,1
17066070,22:12:27,22:12:27,8055,23,,0,0,9281.14,0
17066070,22:12:46,22:12:46,8802,24,,0,0,9495.47,0
17066070,22:13:21,22:13:21,10636,25,,0,0,9745.41,0
17066070,22:13:41,22:13:41,10638,26,,0,0,9954.35,0
17066070,22:14:00,22:14:00,10637,27,,0,0,10190.43,0
17066070,22:14:34,22:14:34,5751,28,,0,0,10486.83,0
17066070,22:15:10,22:15:10,5752,29,,0,0,10862.56,0
17066070,22:15:44,22:15:44,5753,30,,0,0,11214.19,0
17066070,22:15:56,22:15:56,5754,31,,0,0,11376.21,0
17066070,22:16:10,22:16:10,5755,32,,0,0,11538.05,0
17066070,22:16:32,22:16:32,5756,33,,0,0,11825.27,0
17066070,22:16:50,22:16:50,5757,34,,0,0,11972.18,0
17066070,22:17:07,22:17:07,5758,35,,0,0,12125.04,0
17066070,22:17:30,22:17:30,5759,36,,0,0,12309.42,0
17066070,22:18:00,22:18:00,5760,37,,0,0,12531.6,1
17066070,22:18:39,22:18:39,2923,38,,0,0,12859.32,0
17066070,22:19:27,22:19:27,2791,39,,0,0,13188.13,0
17066070,22:19:58,22:19:58,2792,40,,0,0,13455.11,0
17066070,22:20:22,22:20:22,2793,41,,0,0,13636.89,0
17066070,22:20:44,22:20:44,2924,42,,0,0,13790.59,0
17066070,22:21:24,22:21:24,2925,43,,0,0,14165.44,0
17066070,22:23:00,22:23:00,1129,44,,0,0,14986.07,1
17066070,22:24:45,22:24:45,9790,45,,0,0,15850.84,0
17066070,22:25:48,22:25:48,4593,46,,0,0,16332.25,0
17066070,22:26:59,22:26:59,2928,47,,0,0,16853.79,0
17066070,22:28:00,22:28:00,2691,48,,0,0,17306.59,1
17066070,22:29:26,22:29:26,658,49,,0,0,18026.96,0
17066070,22:29:50,22:29:50,2870,50,,0,0,18209.7,0
17066070,22:30:26,22:30:26,2871,51,,0,0,18510.67,0
17066070,22:31:12,22:31:12,2872,52,,0,0,18805.3,0
17066070,22:31:36,22:31:36,2873,53,,0,0,18982.16,0
17066070,22:31:51,22:31:51,6649,54,,0,0,19113.78,0
17066070,22:32:42,22:32:42,2874,55,,0,0,19432.91,0
17066070,22:33:22,22:33:22,2875,56,,0,0,19723.2,0
17066070,22:33:47,22:33:47,2876,57,,0,0,19943.16,0
17066070,22:34:32,22:34:32,2877,58,,0,0,20270.34,0
17066070,22:35:06,22:35:06,2878,59,,0,0,20515.94,0
17066070,22:36:00,22:36:00,2879,60,,0,0,20903.48,0
17066070,22:37:13,22:37:13,1145,61,,0,0,21399.95,0
17066070,22:38:00,22:38:00,9526,62,,1,0,21729.16,1
17066130,21:55:00,21:55:00,10166,1,,0,1,0,1
17066130,21:55:37,21:55:37,9931,2,,0,0,485.86,0
17066130,21:56:05,21:56:05,5544,3,,0,0,773.19,0
17066130,21:57:20,21:57:20,5545,4,,0,0,1541.94,0
17066130,21:59:21,21:59:21,10685,5,,0,0,2952.96,0
17066130,22:00:35,22:00:35,10691,6,,0,0,3763.47,0
17066130,22:01:09,22:01:09,10689,7,,0,0,4001.96,0
17066130,22:02:07,22:02:07,10293,8,,0,0,4481.95,0
17066130,22:02:28,22:02:28,10684,9,,0,0,4715.98,0
17066130,22:03:00,22:03:00,8872,10,,0,0,5001.77,1
17066130,22:03:20,22:03:20,7818,11,,0,0,5264.79,0
17066130,22:03:33,22:03:33,8796,12,,0,0,5415.18,0
17066130,22:04:14,22:04:14,10633,13,,0,0,5891.11,0
17066130,22:04:43,22:04:43,2759,14,,0,0,6208.11,0
17066130,22:05:30,22:05:30,5809,15,,0,0,6705.97,0
17066130,22:05:53,22:05:53,5810,16,,0,0,6940.12,0
17066130,22:06:20,22:06:20,5811,17,,0,0,7174.32,0
17066130,22:07:00,22:07:00,5812,18,,0,0,7588.36,1
17066130,22:08:11,22:08:11,8919,19,,0,0,7868.2,0
17066130,22:09:30,22:09:30,8918,20,,0,0,8229.69,0
17066130,22:10:43,22:10:43,5825,21,,0,0,8579.09,0
17066130,22:12:00,22:12:00,5826,22,,0,0,8949.87,1
17066130,22:12:27,22:12:27,8055,23,,0,0,9281.14,0
17066130,22:12:46,22:12:46,8802,24,,0,0,9495.47,0
17066130,22:13:21,22:13:21,10636,25,,0,0,9745.41,0
17066130,22:13:41,22:13:41,10638,26,,0,0,9954.35,0
17066130,22:14:00,22:14:00,10637,27,,0,0,10190.43,0
17066130,22:14:34,22:14:34,5751,28,,0,0,10486.83,0
17066130,22:15:10,22:15:10,5752,29,,0,0,10862.56,0
17066130,22:15:44,22:15:44,5753,30,,0,0,11214.19,0
17066130,22:15:56,22:15:56,5754,31,,0,0,11376.21,0
17066130,22:16:10,22:16:10,5755,32,,0,0,11538.05,0
17066130,22:16:32,22:16:32,5756,33,,0,0,11825.27,0
17066130,22:16:50,22:16:50,5757,34,,0,0,11972.18,0
17066130,22:17:07,22:17:07,5758,35,,0,0,12125.04,0
17066130,22:17:30,22:17:30,5759,36,,0,0,12309.42,0
17066130,22:18:00,22:18:00,5760,37,,0,0,12531.6,1
17066130,22:18:39,22:18:39,2923,38,,0,0,12859.32,0
17066130,22:19:27,22:19:27,2791,39,,0,0,13188.13,0
17066130,22:19:58,22:19:58,2792,40,,0,0,13455.11,0
17066130,22:20:22,22:20:22,2793,41,,0,0,13636.89,0
17066130,22:20:44,22:20:44,2924,42,,0,0,13790.59,0
17066130,22:21:24,22:21:24,2925,43,,0,0,14165.44,0
17066130,22:23:00,22:23:00,1129,44,,0,0,14986.07,1
17066130,22:24:45,22:24:45,9790,45,,0,0,15850.84,0
17066130,22:25:48,22:25:48,4593,46,,0,0,16332.25,0
17066130,22:26:59,22:26:59,2928,47,,0,0,16853.79,0
17066130,22:28:00,22:28:00,2691,48,,0,0,17306.59,1
17066130,22:29:26,22:29:26,658,49,,0,0,18026.96,0
17066130,22:29:50,22:29:50,2870,50,,0,0,18209.7,0
17066130,22:30:26,22:30:26,2871,51,,0,0,18510.67,0
17066130,22:31:12,22:31:12,2872,52,,0,0,18805.3,0
17066130,22:31:36,22:31:36,2873,53,,0,0,18982.16,0
17066130,22:31:51,22:31:51,6649,54,,0,0,19113.78,0
17066130,22:32:42,22:32:42,2874,55,,0,0,19432.91,0
17066130,22:33:22,22:33:22,2875,56,,0,0,19723.2,0
17066130,22:33:47,22:33:47,2876,57,,0,0,19943.16,0
17066130,22:34:32,22:34:32,2877,58,,0,0,20270.34,0
17066130,22:35:06,22:35:06,2878,59,,0,0,20515.94,0
17066130,22:36:00,22:36:00,2879,60,,0,0,20903.48,0
17066130,22:37:13,22:37:13,1145,61,,0,0,21399.95,0
17066130,22:38:00,22:38:00,9526,62,,1,0,21729.16,1
17067120,07:20:00,07:20:00,8323,1,,0,1,0,1
17067120,07:20:17,07:20:17,8324,2,,0,0,251.96,0
17067120,07:20:40,07:20:40,8930,3,,0,0,555.58,0
17067120,07:20:54,07:20:54,3165,4,,0,0,762.58,0
17067120,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
17067120,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
17067120,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
17067120,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
17067120,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
17067120,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
17067120,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
17067120,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
17067120,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
17067120,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
17067120,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
17067120,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
17067120,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
17067120,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
17067120,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
17067120,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
17067120,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
17067120,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
17067120,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
17067120,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
17067120,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
17067120,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
17067120,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
17067120,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
17067120,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
17067120,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
17067120,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
17067120,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
17067120,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
17067120,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
17067120,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
17067120,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
17067120,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
17067120,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
17067120,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
17067120,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
17067120,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
17067120,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
17067120,07:46:00,07:46:00,622,43,,0,0,13479.46,1
17067120,07:50:05,07:50:05,623,44,,0,0,17161.91,0
17067120,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
17068020,10:51:00,10:51:00,735,1,,0,1,0,1
17068020,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068020,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068020,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068020,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068020,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068020,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068020,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068020,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068020,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068020,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068030,10:51:00,10:51:00,735,1,,0,1,0,1
17068030,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068030,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068030,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068030,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068030,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068030,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068030,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068030,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068030,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068030,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068040,10:51:00,10:51:00,735,1,,0,1,0,1
17068040,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068040,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068040,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068040,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068040,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068040,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068040,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068040,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068040,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068040,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068050,10:51:00,10:51:00,735,1,,0,1,0,1
17068050,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068050,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068050,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068050,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068050,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068050,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068050,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068050,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068050,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068050,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068060,10:51:00,10:51:00,735,1,,0,1,0,1
17068060,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068060,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068060,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068060,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068060,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068060,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068060,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068060,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068060,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068060,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068100,10:51:00,10:51:00,735,1,,0,1,0,1
17068100,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068100,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068100,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068100,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068100,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068100,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068100,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068100,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068100,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068100,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068110,10:51:00,10:51:00,735,1,,0,1,0,1
17068110,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068110,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068110,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068110,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068110,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068110,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068110,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068110,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068110,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068110,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068140,10:51:00,10:51:00,735,1,,0,1,0,1
17068140,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068140,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068140,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068140,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068140,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068140,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068140,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068140,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068140,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068140,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17068150,10:51:00,10:51:00,735,1,,0,1,0,1
17068150,10:51:21,10:51:21,736,2,,0,0,112.37,0
17068150,10:52:00,10:52:00,737,3,,0,0,315.11,0
17068150,10:52:34,10:52:34,738,4,,0,0,523.58,0
17068150,10:54:37,10:54:37,739,5,,0,0,925.74,0
17068150,10:54:59,10:54:59,732,6,,0,0,1013.82,0
17068150,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
17068150,10:57:00,10:57:00,734,8,,0,0,1605.11,1
17068150,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
17068150,10:59:04,10:59:04,98,10,,0,0,2987.67,0
17068150,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
17069120,19:30:00,19:30:00,9953,1,,0,1,0,1
17069120,19:31:28,19:31:28,725,2,,0,0,952.17,0
17069120,19:32:15,19:32:15,102,3,,0,0,1572.99,0
17069120,19:33:00,19:33:00,103,4,,0,0,2131.61,0
17069120,19:33:35,19:33:35,104,5,,0,0,2622.1,0
17069120,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
17069120,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
17069120,19:38:37,19:38:37,107,8,,0,0,6070.54,0
17069120,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
17069120,19:42:00,19:42:00,489,10,,0,0,7983.76,1
17069120,19:43:26,19:43:26,490,11,,0,0,8530.86,0
17069120,19:43:57,19:43:57,491,12,,0,0,8722.05,0
17069120,19:44:27,19:44:27,492,13,,0,0,8872.82,0
17069120,19:45:08,19:45:08,493,14,,0,0,9035.77,0
17069120,19:46:32,19:46:32,881,15,,0,0,9361.29,0
17069120,19:47:58,19:47:58,882,16,,0,0,9726.18,0
17069120,19:48:36,19:48:36,883,17,,0,0,9895.78,0
17069120,19:49:22,19:49:22,884,18,,0,0,10125.86,0
17069120,19:50:05,19:50:05,885,19,,0,0,10341.47,0
17069120,19:51:17,19:51:17,886,20,,0,0,10623.85,0
17069120,19:52:08,19:52:08,887,21,,0,0,10938.41,0
17069120,19:54:00,19:54:00,888,22,,0,0,11418.57,1
17069120,19:54:27,19:54:27,889,23,,0,0,11539.06,0
17069120,19:55:12,19:55:12,890,24,,0,0,11775.95,0
17069120,19:55:44,19:55:44,891,25,,0,0,11943.95,0
17069120,19:56:28,19:56:28,892,26,,0,0,12251.39,0
17069120,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
17069120,19:57:20,19:57:20,894,28,,0,0,12651.07,0
17069120,19:57:50,19:57:50,895,29,,0,0,12867.41,0
17069120,19:58:33,19:58:33,896,30,,0,0,13190.45,0
17069120,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
17069120,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
17069120,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
17069120,20:01:17,20:01:17,899,34,,0,0,14369.1,0
17069120,20:01:42,20:01:42,900,35,,0,0,14561.92,0
17069120,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
17069120,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
17069120,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
17069120,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
17071070,08:33:00,08:33:00,9946,1,,0,1,0,1
17071070,08:34:40,08:34:40,10173,2,,0,0,526.98,0
17071070,08:36:17,08:36:17,10023,3,,0,0,1030.44,0
17071070,08:37:04,08:37:04,10024,4,,0,0,1262.42,0
17071070,08:37:51,08:37:51,4513,5,,0,0,1478.69,0
17071070,08:38:27,08:38:27,4514,6,,0,0,1674.25,0
17071070,08:38:55,08:38:55,4515,7,,0,0,1780.86,0
17071070,08:39:59,08:39:59,4516,8,,0,0,2098.89,0
17071070,08:40:41,08:40:41,4517,9,,0,0,2255.5,0
17071070,08:41:11,08:41:11,4518,10,,0,0,2380.49,0
17071070,08:43:00,08:43:00,10246,11,,1,0,2858.3,1
17071130,08:33:00,08:33:00,9946,1,,0,1,0,1
17071130,08:34:40,08:34:40,10173,2,,0,0,526.98,0
17071130,08:36:17,08:36:17,10023,3,,0,0,1030.44,0
17071130,08:37:04,08:37:04,10024,4,,0,0,1262.42,0
17071130,08:37:51,08:37:51,4513,5,,0,0,1478.69,0
17071130,08:38:27,08:38:27,4514,6,,0,0,1674.25,0
17071130,08:38:55,08:38:55,4515,7,,0,0,1780.86,0
17071130,08:39:59,08:39:59,4516,8,,0,0,2098.89,0
17071130,08:40:41,08:40:41,4517,9,,0,0,2255.5,0
17071130,08:41:11,08:41:11,4518,10,,0,0,2380.49,0
17071130,08:43:00,08:43:00,10246,11,,1,0,2858.3,1
1707120,17:27:00,17:27:00,9598,1,,0,1,0,1
1707120,17:32:00,17:32:00,1493,2,,0,0,4347.35,1
1707120,17:34:00,17:34:00,9479,3,,0,1,5007.57,1
1707120,17:37:04,17:37:04,622,4,,0,1,7522.61,0
1707120,17:41:30,17:41:30,623,5,,0,1,11225.65,0
1707120,17:53:45,17:53:45,630,6,,0,0,21182.54,0
1707120,17:54:22,17:54:22,7267,7,,0,0,21589.95,0
1707120,17:54:41,17:54:41,7268,8,,0,0,21809.19,0
1707120,17:54:51,17:54:51,7269,9,,0,1,21935.1,0
1707120,17:55:10,17:55:10,7271,10,,0,0,22188.82,0
1707120,17:55:23,17:55:23,453,11,,0,0,22364.24,0
1707120,17:56:00,17:56:00,456,12,,1,0,22784.64,1
17072120,17:43:00,17:43:00,10166,1,,0,1,0,1
17072120,17:43:42,17:43:42,9931,2,,0,0,485.86,0
17072120,17:44:13,17:44:13,5544,3,,0,0,773.19,0
17072120,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
17072120,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
17072120,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
17072120,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
17072120,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
17072120,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
17072120,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
17072120,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
17072120,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
17072120,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
17072120,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
17072120,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
17072120,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
17072120,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
17072120,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
17072120,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
17072120,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
17072120,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
17072120,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
17072120,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
17072120,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
17072120,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
17072120,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
17072120,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
17072120,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
17072120,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
17072120,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
17072120,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
17072120,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
17072120,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
17072120,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
17072120,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
17072120,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
17072120,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
17072120,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
17072120,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
17072120,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
17072120,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
17072120,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
17072120,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
17072120,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
17072120,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
17072120,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
17072120,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
17072120,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
17072120,18:21:10,18:21:10,658,49,,0,0,18026.96,0
17072120,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
17072120,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
17072120,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
17072120,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
17072120,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
17072120,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
17072120,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
17072120,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
17072120,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
17072120,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
17072120,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
17072120,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
17072120,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
17073080,13:13:00,13:13:00,10014,1,,0,1,0,1
17073080,13:15:36,13:15:36,200,2,,0,0,799.11,0
17073080,13:17:00,13:17:00,201,3,,0,0,1445.47,1
17073080,13:17:41,13:17:41,347,4,,0,0,1642.41,0
17073080,13:19:27,13:19:27,923,5,,0,0,2264.25,0
17073080,13:20:33,13:20:33,924,6,,0,0,2566.61,0
17073080,13:22:00,13:22:00,10731,7,,0,0,3114.5,1
17073080,13:23:14,13:23:14,4716,8,,0,0,3639.94,0
17073080,13:23:52,13:23:52,4718,9,,0,0,3788.74,0
17073080,13:24:24,13:24:24,4717,10,,0,0,3927.52,0
17073080,13:25:30,13:25:30,4719,11,,0,0,4224.16,0
17073080,13:26:26,13:26:26,4720,12,,0,0,4507.11,0
17073080,13:27:22,13:27:22,8216,13,,0,0,4729.38,0
17073080,13:28:03,13:28:03,858,14,,0,0,4946.69,0
17073080,13:28:41,13:28:41,859,15,,0,0,5190.77,0
17073080,13:29:33,13:29:33,860,16,,0,0,5547.01,0
17073080,13:30:05,13:30:05,861,17,,0,0,5733.52,0
17073080,13:31:05,13:31:05,862,18,,0,0,6111.72,0
17073080,13:32:31,13:32:31,864,19,,0,0,6692.95,0
17073080,13:33:13,13:33:13,865,20,,0,0,7015.92,0
17073080,13:34:00,13:34:00,866,21,,0,0,7332.84,1
17073080,13:34:36,13:34:36,867,22,,0,0,7526.06,0
17073080,13:35:25,13:35:25,10781,23,,0,0,7761.76,0
17073080,13:36:37,13:36:37,4939,24,,0,0,8162.39,0
17073080,13:37:52,13:37:52,4940,25,,0,0,8525.1,0
17073080,13:39:00,13:39:00,876,26,,0,0,8825.1,1
17073080,13:39:36,13:39:36,877,27,,0,0,9083.4,0
17073080,13:40:32,13:40:32,878,28,,0,0,9488.18,0
17073080,13:41:07,13:41:07,879,29,,0,0,9721.66,0
17073080,13:41:31,13:41:31,1822,30,,0,0,9884.53,0
17073080,13:41:54,13:41:54,8342,31,,0,0,10050.27,0
17073080,13:42:57,13:42:57,979,32,,0,0,10452.25,0
17073080,13:43:21,13:43:21,980,33,,0,0,10544.56,0
17073080,13:43:54,13:43:54,981,34,,0,0,10718.38,0
17073080,13:44:21,13:44:21,982,35,,0,0,10886.56,0
17073080,13:44:42,13:44:42,983,36,,0,0,11004.65,0
17073080,13:44:56,13:44:56,984,37,,0,0,11102.04,0
17073080,13:45:22,13:45:22,508,38,,0,0,11255.65,0
17073080,13:46:00,13:46:00,509,39,,0,0,11494.19,0
17073080,13:46:25,13:46:25,463,40,,0,0,11685.84,0
17073080,13:47:00,13:47:00,9491,41,,1,0,11935.48,1
17073090,13:13:00,13:13:00,10014,1,,0,1,0,1
17073090,13:15:36,13:15:36,200,2,,0,0,799.11,0
17073090,13:17:00,13:17:00,201,3,,0,0,1445.47,1
17073090,13:17:41,13:17:41,347,4,,0,0,1642.41,0
17073090,13:19:27,13:19:27,923,5,,0,0,2264.25,0
17073090,13:20:33,13:20:33,924,6,,0,0,2566.61,0
17073090,13:22:00,13:22:00,10731,7,,0,0,3114.5,1
17073090,13:23:14,13:23:14,4716,8,,0,0,3639.94,0
17073090,13:23:52,13:23:52,4718,9,,0,0,3788.74,0
17073090,13:24:24,13:24:24,4717,10,,0,0,3927.52,0
17073090,13:25:30,13:25:30,4719,11,,0,0,4224.16,0
17073090,13:26:26,13:26:26,4720,12,,0,0,4507.11,0
17073090,13:27:22,13:27:22,8216,13,,0,0,4729.38,0
17073090,13:28:03,13:28:03,858,14,,0,0,4946.69,0
17073090,13:28:41,13:28:41,859,15,,0,0,5190.77,0
17073090,13:29:33,13:29:33,860,16,,0,0,5547.01,0
17073090,13:30:05,13:30:05,861,17,,0,0,5733.52,0
17073090,13:31:05,13:31:05,862,18,,0,0,6111.72,0
17073090,13:32:31,13:32:31,864,19,,0,0,6692.95,0
17073090,13:33:13,13:33:13,865,20,,0,0,7015.92,0
17073090,13:34:00,13:34:00,866,21,,0,0,7332.84,1
17073090,13:34:36,13:34:36,867,22,,0,0,7526.06,0
17073090,13:35:25,13:35:25,10781,23,,0,0,7761.76,0
17073090,13:36:37,13:36:37,4939,24,,0,0,8162.39,0
17073090,13:37:52,13:37:52,4940,25,,0,0,8525.1,0
17073090,13:39:00,13:39:00,876,26,,0,0,8825.1,1
17073090,13:39:36,13:39:36,877,27,,0,0,9083.4,0
17073090,13:40:32,13:40:32,878,28,,0,0,9488.18,0
17073090,13:41:07,13:41:07,879,29,,0,0,9721.66,0
17073090,13:41:31,13:41:31,1822,30,,0,0,9884.53,0
17073090,13:41:54,13:41:54,8342,31,,0,0,10050.27,0
17073090,13:42:57,13:42:57,979,32,,0,0,10452.25,0
17073090,13:43:21,13:43:21,980,33,,0,0,10544.56,0
17073090,13:43:54,13:43:54,981,34,,0,0,10718.38,0
17073090,13:44:21,13:44:21,982,35,,0,0,10886.56,0
17073090,13:44:42,13:44:42,983,36,,0,0,11004.65,0
17073090,13:44:56,13:44:56,984,37,,0,0,11102.04,0
17073090,13:45:22,13:45:22,508,38,,0,0,11255.65,0
17073090,13:46:00,13:46:00,509,39,,0,0,11494.19,0
17073090,13:46:25,13:46:25,463,40,,0,0,11685.84,0
17073090,13:47:00,13:47:00,9491,41,,1,0,11935.48,1
17074020,08:07:00,08:07:00,8773,1,,0,1,0,1
17074020,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074020,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074020,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074020,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074020,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074020,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074020,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074020,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074020,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074020,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074020,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074020,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074020,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074020,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074020,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074020,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074020,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074020,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074020,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074020,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074020,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074020,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074020,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074020,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074020,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074020,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074020,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074020,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074020,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074020,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074020,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074020,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074020,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074020,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074020,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074020,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074020,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074020,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074020,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074020,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074020,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074020,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074020,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074020,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074020,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074020,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074020,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074020,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074020,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074030,08:07:00,08:07:00,8773,1,,0,1,0,1
17074030,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074030,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074030,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074030,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074030,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074030,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074030,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074030,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074030,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074030,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074030,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074030,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074030,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074030,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074030,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074030,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074030,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074030,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074030,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074030,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074030,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074030,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074030,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074030,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074030,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074030,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074030,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074030,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074030,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074030,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074030,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074030,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074030,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074030,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074030,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074030,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074030,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074030,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074030,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074030,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074030,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074030,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074030,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074030,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074030,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074030,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074030,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074030,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074030,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074040,08:07:00,08:07:00,8773,1,,0,1,0,1
17074040,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074040,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074040,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074040,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074040,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074040,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074040,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074040,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074040,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074040,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074040,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074040,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074040,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074040,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074040,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074040,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074040,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074040,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074040,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074040,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074040,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074040,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074040,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074040,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074040,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074040,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074040,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074040,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074040,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074040,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074040,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074040,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074040,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074040,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074040,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074040,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074040,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074040,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074040,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074040,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074040,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074040,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074040,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074040,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074040,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074040,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074040,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074040,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074040,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074050,08:07:00,08:07:00,8773,1,,0,1,0,1
17074050,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074050,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074050,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074050,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074050,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074050,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074050,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074050,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074050,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074050,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074050,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074050,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074050,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074050,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074050,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074050,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074050,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074050,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074050,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074050,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074050,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074050,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074050,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074050,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074050,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074050,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074050,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074050,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074050,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074050,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074050,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074050,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074050,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074050,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074050,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074050,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074050,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074050,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074050,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074050,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074050,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074050,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074050,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074050,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074050,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074050,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074050,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074050,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074050,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074060,08:07:00,08:07:00,8773,1,,0,1,0,1
17074060,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074060,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074060,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074060,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074060,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074060,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074060,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074060,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074060,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074060,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074060,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074060,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074060,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074060,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074060,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074060,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074060,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074060,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074060,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074060,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074060,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074060,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074060,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074060,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074060,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074060,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074060,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074060,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074060,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074060,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074060,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074060,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074060,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074060,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074060,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074060,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074060,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074060,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074060,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074060,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074060,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074060,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074060,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074060,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074060,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074060,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074060,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074060,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074060,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074100,08:07:00,08:07:00,8773,1,,0,1,0,1
17074100,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074100,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074100,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074100,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074100,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074100,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074100,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074100,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074100,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074100,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074100,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074100,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074100,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074100,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074100,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074100,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074100,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074100,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074100,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074100,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074100,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074100,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074100,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074100,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074100,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074100,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074100,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074100,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074100,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074100,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074100,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074100,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074100,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074100,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074100,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074100,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074100,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074100,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074100,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074100,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074100,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074100,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074100,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074100,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074100,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074100,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074100,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074100,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074100,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074110,08:07:00,08:07:00,8773,1,,0,1,0,1
17074110,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074110,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074110,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074110,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074110,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074110,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074110,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074110,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074110,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074110,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074110,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074110,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074110,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074110,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074110,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074110,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074110,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074110,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074110,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074110,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074110,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074110,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074110,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074110,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074110,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074110,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074110,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074110,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074110,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074110,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074110,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074110,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074110,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074110,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074110,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074110,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074110,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074110,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074110,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074110,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074110,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074110,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074110,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074110,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074110,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074110,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074110,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074110,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074110,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074140,08:07:00,08:07:00,8773,1,,0,1,0,1
17074140,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074140,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074140,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074140,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074140,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074140,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074140,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074140,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074140,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074140,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074140,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074140,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074140,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074140,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074140,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074140,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074140,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074140,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074140,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074140,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074140,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074140,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074140,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074140,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074140,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074140,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074140,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074140,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074140,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074140,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074140,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074140,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074140,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074140,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074140,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074140,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074140,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074140,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074140,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074140,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074140,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074140,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074140,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074140,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074140,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074140,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074140,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074140,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074140,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17074150,08:07:00,08:07:00,8773,1,,0,1,0,1
17074150,08:08:18,08:08:18,8731,2,,0,0,446.45,0
17074150,08:09:02,08:09:02,8732,3,,0,0,745.02,0
17074150,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
17074150,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
17074150,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
17074150,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
17074150,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
17074150,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
17074150,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
17074150,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
17074150,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
17074150,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
17074150,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
17074150,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
17074150,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
17074150,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
17074150,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
17074150,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
17074150,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
17074150,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
17074150,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
17074150,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
17074150,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
17074150,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
17074150,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
17074150,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
17074150,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
17074150,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
17074150,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
17074150,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
17074150,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
17074150,08:38:00,08:38:00,622,33,,0,0,12051.7,1
17074150,08:42:11,08:42:11,623,34,,0,0,15734.15,0
17074150,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
17074150,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
17074150,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
17074150,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
17074150,08:49:11,08:49:11,1201,39,,0,0,20177,0
17074150,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
17074150,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
17074150,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
17074150,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
17074150,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
17074150,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
17074150,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
17074150,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
17074150,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
17074150,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
17074150,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
17075120,07:19:00,07:19:00,9498,1,,0,1,0,1
17075120,07:20:03,07:20:03,109,2,,0,0,814.54,0
17075120,07:20:25,07:20:25,9617,3,,0,0,1066.7,0
17075120,07:21:00,07:21:00,111,4,,0,0,1411.58,0
17075120,07:21:42,07:21:42,112,5,,0,0,1816.04,0
17075120,07:22:26,07:22:26,113,6,,0,0,2259.5,0
17075120,07:23:09,07:23:09,114,7,,0,0,2703.01,0
17075120,07:24:40,07:24:40,116,8,,0,0,3586.72,0
17075120,07:25:09,07:25:09,117,9,,0,0,3902.55,0
17075120,07:25:45,07:25:45,118,10,,0,0,4237.96,0
17075120,07:26:00,07:26:00,119,11,,0,0,4395,1
17075120,07:28:17,07:28:17,120,12,,0,0,5359.08,0
17075120,07:29:18,07:29:18,121,13,,0,0,5763.48,0
17075120,07:30:18,07:30:18,122,14,,0,0,6063.68,0
17075120,07:31:21,07:31:21,123,15,,0,0,6382.16,0
17075120,07:31:46,07:31:46,124,16,,0,0,6538.99,0
17075120,07:32:15,07:32:15,125,17,,0,0,6729.04,0
17075120,07:32:54,07:32:54,126,18,,0,0,6909.85,0
17075120,07:33:37,07:33:37,127,19,,0,0,7157.03,0
17075120,07:34:20,07:34:20,128,20,,0,0,7427.35,0
17075120,07:35:01,07:35:01,129,21,,0,0,7686.19,0
17075120,07:35:58,07:35:58,130,22,,0,0,7994.32,0
17075120,07:36:23,07:36:23,131,23,,0,0,8180.16,0
17075120,07:37:00,07:37:00,132,24,,0,0,8431.49,1
17075120,07:38:33,07:38:33,4778,25,,0,0,9034.5,0
17075120,07:38:52,07:38:52,4779,26,,0,0,9193.58,0
17075120,07:39:32,07:39:32,4780,27,,0,0,9533.4,0
17075120,07:40:40,07:40:40,4781,28,,0,0,10127.9,0
17075120,07:41:24,07:41:24,4782,29,,0,0,10510.87,0
17075120,07:41:53,07:41:53,4783,30,,0,0,10707.4,0
17075120,07:42:16,07:42:16,4784,31,,0,0,10832.62,0
17075120,07:42:49,07:42:49,4785,32,,0,0,11018.56,0
17075120,07:43:00,07:43:00,4786,33,,0,0,11110.9,1
17075120,07:43:40,07:43:40,5464,34,,0,0,11285.96,0
17075120,07:45:28,07:45:28,4848,35,,0,0,11820.15,0
17075120,07:46:44,07:46:44,4853,36,,0,0,12155.45,0
17075120,07:47:51,07:47:51,3462,37,,0,0,12453.12,0
17075120,07:48:52,07:48:52,2380,38,,0,0,12726.31,0
17075120,07:51:14,07:51:14,2381,39,,0,0,13280.83,0
17075120,07:53:08,07:53:08,153,40,,0,0,13725.49,0
17075120,07:53:37,07:53:37,154,41,,0,0,13881.24,0
17075120,07:56:00,07:56:00,9642,42,,1,0,14489.56,1
17076070,08:09:00,08:09:00,9654,1,,0,1,0,1
17076070,08:10:03,08:10:03,4954,2,,0,0,404.23,0
17076070,08:10:28,08:10:28,4955,3,,0,0,560.68,0
17076070,08:10:50,08:10:50,4956,4,,0,0,712.48,0
17076070,08:11:40,08:11:40,4957,5,,0,0,1006.29,0
17076070,08:12:14,08:12:14,4958,6,,0,0,1225.55,0
17076070,08:12:33,08:12:33,4959,7,,0,0,1350.4,0
17076070,08:13:12,08:13:12,82,8,,0,0,1584.72,0
17076070,08:13:56,08:13:56,83,9,,0,0,1822.34,0
17076070,08:14:38,08:14:38,7984,10,,0,0,2093.83,0
17076070,08:15:23,08:15:23,85,11,,0,0,2404.94,0
17076070,08:16:01,08:16:01,86,12,,0,0,2597.8,0
17076070,08:16:26,08:16:26,87,13,,0,0,2740.04,0
17076070,08:17:09,08:17:09,88,14,,0,0,2964.46,0
17076070,08:17:38,08:17:38,89,15,,0,0,3172,0
17076070,08:18:10,08:18:10,90,16,,0,0,3367.98,0
17076070,08:18:36,08:18:36,91,17,,0,0,3500.37,0
17076070,08:21:00,08:21:00,10161,18,,0,0,4464.92,1
17076070,08:23:31,08:23:31,8322,19,,0,0,5252.64,0
17076070,08:24:18,08:24:18,2211,20,,0,0,5482.3,0
17076070,08:25:13,08:25:13,2212,21,,0,0,5715.02,0
17076070,08:26:38,08:26:38,2213,22,,0,0,6033.88,0
17076070,08:28:00,08:28:00,9934,23,,0,0,6419.99,1
17076070,08:28:21,08:28:21,9608,24,,0,0,6571.03,0
17076070,08:28:56,08:28:56,2342,25,,0,0,6828.58,0
17076070,08:29:30,08:29:30,2343,26,,0,0,7118.64,0
17076070,08:30:05,08:30:05,2344,27,,0,0,7370.54,0
17076070,08:30:49,08:30:49,4960,28,,0,0,7676.67,0
17076070,08:31:19,08:31:19,4961,29,,0,0,7909.87,0
17076070,08:31:56,08:31:56,4962,30,,0,0,8143.5,0
17076070,08:32:29,08:32:29,4963,31,,0,0,8400.95,0
17076070,08:33:10,08:33:10,4964,32,,0,0,8711.01,0
17076070,08:33:58,08:33:58,4965,33,,0,0,9012.92,0
17076070,08:34:38,08:34:38,561,34,,0,0,9254.52,0
17076070,08:35:44,08:35:44,562,35,,0,0,9668.75,0
17076070,08:36:07,08:36:07,563,36,,0,0,9809.8,0
17076070,08:36:31,08:36:31,564,37,,0,0,9973.14,0
17076070,08:37:16,08:37:16,565,38,,0,0,10316.46,0
17076070,08:38:00,08:38:00,566,39,,0,0,10644.72,1
17076070,08:38:35,08:38:35,567,40,,0,0,10848.09,0
17076070,08:39:12,08:39:12,568,41,,0,0,11040.87,0
17076070,08:39:36,08:39:36,569,42,,0,0,11230.34,0
17076070,08:40:23,08:40:23,570,43,,0,0,11572.78,0
17076070,08:41:24,08:41:24,571,44,,0,0,11878.09,0
17076070,08:42:00,08:42:00,10748,45,,0,0,12113.84,1
17076070,08:42:21,08:42:21,573,46,,0,0,12258.44,0
17076070,08:43:06,08:43:06,4519,47,,0,0,12579.2,0
17076070,08:43:43,08:43:43,4520,48,,0,0,12903.49,0
17076070,08:44:16,08:44:16,4320,49,,0,0,13093.56,0
17076070,08:44:47,08:44:47,579,50,,0,0,13302.38,0
17076070,08:45:45,08:45:45,580,51,,0,0,13617.82,0
17076070,08:47:00,08:47:00,581,52,,0,0,14104.05,1
17076070,08:48:01,08:48:01,582,53,,0,0,14280.77,0
17076070,08:49:17,08:49:17,583,54,,0,0,14547.09,0
17076070,08:50:40,08:50:40,10805,55,,0,0,14904.39,0
17076070,08:52:42,08:52:42,4400,56,,0,0,15168.11,0
17076070,08:54:20,08:54:20,8635,57,,0,0,15594.62,0
17076070,08:54:45,08:54:45,2643,58,,0,0,15701.87,0
17076070,08:55:25,08:55:25,584,59,,0,0,15893.24,0
17076070,08:55:58,08:55:58,10304,60,,0,0,15999.04,0
17076070,08:57:00,08:57:00,10043,61,,0,0,16220.46,1
17076070,08:58:29,08:58:29,2645,62,,0,0,16563.39,0
17076070,09:01:00,09:01:00,10479,63,,1,0,17244.72,1
17076130,08:09:00,08:09:00,9654,1,,0,1,0,1
17076130,08:10:03,08:10:03,4954,2,,0,0,404.23,0
17076130,08:10:28,08:10:28,4955,3,,0,0,560.68,0
17076130,08:10:50,08:10:50,4956,4,,0,0,712.48,0
17076130,08:11:40,08:11:40,4957,5,,0,0,1006.29,0
17076130,08:12:14,08:12:14,4958,6,,0,0,1225.55,0
17076130,08:12:33,08:12:33,4959,7,,0,0,1350.4,0
17076130,08:13:12,08:13:12,82,8,,0,0,1584.72,0
17076130,08:13:56,08:13:56,83,9,,0,0,1822.34,0
17076130,08:14:38,08:14:38,7984,10,,0,0,2093.83,0
17076130,08:15:23,08:15:23,85,11,,0,0,2404.94,0
17076130,08:16:01,08:16:01,86,12,,0,0,2597.8,0
17076130,08:16:26,08:16:26,87,13,,0,0,2740.04,0
17076130,08:17:09,08:17:09,88,14,,0,0,2964.46,0
17076130,08:17:38,08:17:38,89,15,,0,0,3172,0
17076130,08:18:10,08:18:10,90,16,,0,0,3367.98,0
17076130,08:18:36,08:18:36,91,17,,0,0,3500.37,0
17076130,08:21:00,08:21:00,10161,18,,0,0,4464.92,1
17076130,08:23:31,08:23:31,8322,19,,0,0,5252.64,0
17076130,08:24:18,08:24:18,2211,20,,0,0,5482.3,0
17076130,08:25:13,08:25:13,2212,21,,0,0,5715.02,0
17076130,08:26:38,08:26:38,2213,22,,0,0,6033.88,0
17076130,08:28:00,08:28:00,9934,23,,0,0,6419.99,1
17076130,08:28:21,08:28:21,9608,24,,0,0,6571.03,0
17076130,08:28:56,08:28:56,2342,25,,0,0,6828.58,0
17076130,08:29:30,08:29:30,2343,26,,0,0,7118.64,0
17076130,08:30:05,08:30:05,2344,27,,0,0,7370.54,0
17076130,08:30:49,08:30:49,4960,28,,0,0,7676.67,0
17076130,08:31:19,08:31:19,4961,29,,0,0,7909.87,0
17076130,08:31:56,08:31:56,4962,30,,0,0,8143.5,0
17076130,08:32:29,08:32:29,4963,31,,0,0,8400.95,0
17076130,08:33:10,08:33:10,4964,32,,0,0,8711.01,0
17076130,08:33:58,08:33:58,4965,33,,0,0,9012.92,0
17076130,08:34:38,08:34:38,561,34,,0,0,9254.52,0
17076130,08:35:44,08:35:44,562,35,,0,0,9668.75,0
17076130,08:36:07,08:36:07,563,36,,0,0,9809.8,0
17076130,08:36:31,08:36:31,564,37,,0,0,9973.14,0
17076130,08:37:16,08:37:16,565,38,,0,0,10316.46,0
17076130,08:38:00,08:38:00,566,39,,0,0,10644.72,1
17076130,08:38:35,08:38:35,567,40,,0,0,10848.09,0
17076130,08:39:12,08:39:12,568,41,,0,0,11040.87,0
17076130,08:39:36,08:39:36,569,42,,0,0,11230.34,0
17076130,08:40:23,08:40:23,570,43,,0,0,11572.78,0
17076130,08:41:24,08:41:24,571,44,,0,0,11878.09,0
17076130,08:42:00,08:42:00,10748,45,,0,0,12113.84,1
17076130,08:42:21,08:42:21,573,46,,0,0,12258.44,0
17076130,08:43:06,08:43:06,4519,47,,0,0,12579.2,0
17076130,08:43:43,08:43:43,4520,48,,0,0,12903.49,0
17076130,08:44:16,08:44:16,4320,49,,0,0,13093.56,0
17076130,08:44:47,08:44:47,579,50,,0,0,13302.38,0
17076130,08:45:45,08:45:45,580,51,,0,0,13617.82,0
17076130,08:47:00,08:47:00,581,52,,0,0,14104.05,1
17076130,08:48:01,08:48:01,582,53,,0,0,14280.77,0
17076130,08:49:17,08:49:17,583,54,,0,0,14547.09,0
17076130,08:50:40,08:50:40,10805,55,,0,0,14904.39,0
17076130,08:52:42,08:52:42,4400,56,,0,0,15168.11,0
17076130,08:54:20,08:54:20,8635,57,,0,0,15594.62,0
17076130,08:54:45,08:54:45,2643,58,,0,0,15701.87,0
17076130,08:55:25,08:55:25,584,59,,0,0,15893.24,0
17076130,08:55:58,08:55:58,10304,60,,0,0,15999.04,0
17076130,08:57:00,08:57:00,10043,61,,0,0,16220.46,1
17076130,08:58:29,08:58:29,2645,62,,0,0,16563.39,0
17076130,09:01:00,09:01:00,10479,63,,1,0,17244.72,1
17077120,22:40:00,22:40:00,1493,1,,0,1,0,1
17077120,22:40:35,22:40:35,269,2,,0,0,230.54,0
17077120,22:41:13,22:41:13,270,3,,0,0,526.18,0
17077120,22:41:54,22:41:54,271,4,,0,0,776.8,0
17077120,22:42:36,22:42:36,272,5,,0,0,1049.55,0
17077120,22:43:10,22:43:10,273,6,,0,0,1251.15,0
17077120,22:43:40,22:43:40,274,7,,0,0,1428.94,0
17077120,22:44:02,22:44:02,275,8,,0,0,1558.82,0
17077120,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
17077120,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
17077120,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
17077120,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
17077120,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
17077120,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
17077120,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
17077120,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
17077120,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
17077120,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
17077120,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
17077120,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
17077120,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
17077120,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
17077120,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
17078070,11:16:00,11:16:00,10708,1,,0,1,0,1
17078070,11:17:53,11:17:53,2592,2,,0,0,402.53,0
17078070,11:19:16,11:19:16,2593,3,,0,0,625.04,0
17078070,11:22:00,11:22:00,10042,4,,0,0,952.62,1
17078070,11:22:58,11:22:58,10234,5,,0,0,1113.95,0
17078070,11:24:27,11:24:27,2596,6,,0,0,1497.08,0
17078070,11:25:04,11:25:04,2597,7,,0,0,1620.88,0
17078070,11:25:53,11:25:53,9092,8,,0,0,1757.97,0
17078070,11:26:46,11:26:46,4421,9,,0,0,1925.08,0
17078070,11:27:35,11:27:35,4422,10,,0,0,2097.79,0
17078070,11:29:01,11:29:01,10771,11,,0,0,2490.28,0
17078070,11:29:50,11:29:50,630,12,,0,0,2727.29,0
17078070,11:30:55,11:30:55,631,13,,0,0,2932.12,0
17078070,11:32:00,11:32:00,632,14,,0,0,3183.16,1
17078070,11:32:57,11:32:57,633,15,,0,0,3481.85,0
17078070,11:33:49,11:33:49,634,16,,0,0,3724.7,0
17078070,11:34:25,11:34:25,635,17,,0,0,3931.13,0
17078070,11:35:18,11:35:18,636,18,,0,0,4188.05,0
17078070,11:36:03,11:36:03,637,19,,0,0,4398.98,0
17078070,11:36:27,11:36:27,638,20,,0,0,4529.38,0
17078070,11:37:36,11:37:36,639,21,,0,0,4918.55,0
17078070,11:38:14,11:38:14,640,22,,0,0,5104.37,0
17078070,11:39:00,11:39:00,10747,23,,0,0,5365.7,1
17078070,11:39:38,11:39:38,642,24,,0,0,5677.39,0
17078070,11:40:13,11:40:13,643,25,,0,0,6005.78,0
17078070,11:40:42,11:40:42,644,26,,0,0,6240.2,0
17078070,11:41:09,11:41:09,645,27,,0,0,6475.84,0
17078070,11:41:31,11:41:31,8413,28,,0,0,6658.28,0
17078070,11:42:00,11:42:00,647,29,,0,0,6844.93,1
17078070,11:42:54,11:42:54,648,30,,0,0,7187.23,0
17078070,11:43:38,11:43:38,649,31,,0,0,7469.73,0
17078070,11:44:10,11:44:10,650,32,,0,0,7683,0
17078070,11:45:54,11:45:54,9607,33,,0,0,8209.73,0
17078070,11:47:24,11:47:24,4978,34,,0,0,8658.34,0
17078070,11:48:04,11:48:04,4979,35,,0,0,8919.83,0
17078070,11:48:53,11:48:53,4980,36,,0,0,9251.69,0
17078070,11:49:22,11:49:22,4981,37,,0,0,9439.98,0
17078070,11:49:55,11:49:55,4982,38,,0,0,9630.93,0
17078070,11:50:42,11:50:42,2428,39,,0,0,9916.08,0
17078070,11:51:18,11:51:18,2429,40,,0,0,10137.57,0
17078070,11:51:51,11:51:51,2430,41,,0,0,10404.48,0
17078070,11:52:34,11:52:34,2431,42,,0,0,10656.38,0
17078070,11:52:52,11:52:52,2432,43,,0,0,10769.11,0
17078070,11:53:19,11:53:19,9934,44,,0,0,10932.4,0
17078070,11:54:00,11:54:00,2129,45,,0,0,11114.28,1
17078070,11:54:40,11:54:40,2130,46,,0,0,11330.22,0
17078070,11:55:29,11:55:29,2131,47,,0,0,11590.11,0
17078070,11:56:22,11:56:22,2132,48,,0,0,11820.07,0
17078070,11:56:45,11:56:45,2133,49,,0,0,11947.53,0
17078070,11:57:18,11:57:18,2134,50,,0,0,12121.11,0
17078070,11:57:36,11:57:36,160,51,,0,0,12195.04,0
17078070,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
17078070,12:04:16,12:04:16,162,53,,0,0,14334.22,0
17078070,12:04:51,12:04:51,163,54,,0,0,14522.34,0
17078070,12:05:36,12:05:36,164,55,,0,0,14759.38,0
17078070,12:06:16,12:06:16,165,56,,0,0,14951.14,0
17078070,12:07:04,12:07:04,166,57,,0,0,15163.22,0
17078070,12:07:33,12:07:33,167,58,,0,0,15297.16,0
17078070,12:08:51,12:08:51,168,59,,0,0,15644.47,0
17078070,12:09:26,12:09:26,169,60,,0,0,15846.16,0
17078070,12:10:08,12:10:08,170,61,,0,0,16046.65,0
17078070,12:11:08,12:11:08,4983,62,,0,0,16401.84,0
17078070,12:12:10,12:12:10,4984,63,,0,0,16647.81,0
17078070,12:13:00,12:13:00,4985,64,,0,0,16829.44,0
17078070,12:13:48,12:13:48,4986,65,,0,0,17054.34,0
17078070,12:15:00,12:15:00,4987,66,,0,0,17280.4,0
17078070,12:16:02,12:16:02,4988,67,,0,0,17474.08,0
17078070,12:17:00,12:17:00,3344,68,,1,0,17803.07,1
17078130,11:16:00,11:16:00,10708,1,,0,1,0,1
17078130,11:17:53,11:17:53,2592,2,,0,0,402.53,0
17078130,11:19:16,11:19:16,2593,3,,0,0,625.04,0
17078130,11:22:00,11:22:00,10042,4,,0,0,952.62,1
17078130,11:22:58,11:22:58,10234,5,,0,0,1113.95,0
17078130,11:24:27,11:24:27,2596,6,,0,0,1497.08,0
17078130,11:25:04,11:25:04,2597,7,,0,0,1620.88,0
17078130,11:25:53,11:25:53,9092,8,,0,0,1757.97,0
17078130,11:26:46,11:26:46,4421,9,,0,0,1925.08,0
17078130,11:27:35,11:27:35,4422,10,,0,0,2097.79,0
17078130,11:29:01,11:29:01,10771,11,,0,0,2490.28,0
17078130,11:29:50,11:29:50,630,12,,0,0,2727.29,0
17078130,11:30:55,11:30:55,631,13,,0,0,2932.12,0
17078130,11:32:00,11:32:00,632,14,,0,0,3183.16,1
17078130,11:32:57,11:32:57,633,15,,0,0,3481.85,0
17078130,11:33:49,11:33:49,634,16,,0,0,3724.7,0
17078130,11:34:25,11:34:25,635,17,,0,0,3931.13,0
17078130,11:35:18,11:35:18,636,18,,0,0,4188.05,0
17078130,11:36:03,11:36:03,637,19,,0,0,4398.98,0
17078130,11:36:27,11:36:27,638,20,,0,0,4529.38,0
17078130,11:37:36,11:37:36,639,21,,0,0,4918.55,0
17078130,11:38:14,11:38:14,640,22,,0,0,5104.37,0
17078130,11:39:00,11:39:00,10747,23,,0,0,5365.7,1
17078130,11:39:38,11:39:38,642,24,,0,0,5677.39,0
17078130,11:40:13,11:40:13,643,25,,0,0,6005.78,0
17078130,11:40:42,11:40:42,644,26,,0,0,6240.2,0
17078130,11:41:09,11:41:09,645,27,,0,0,6475.84,0
17078130,11:41:31,11:41:31,8413,28,,0,0,6658.28,0
17078130,11:42:00,11:42:00,647,29,,0,0,6844.93,1
17078130,11:42:54,11:42:54,648,30,,0,0,7187.23,0
17078130,11:43:38,11:43:38,649,31,,0,0,7469.73,0
17078130,11:44:10,11:44:10,650,32,,0,0,7683,0
17078130,11:45:54,11:45:54,9607,33,,0,0,8209.73,0
17078130,11:47:24,11:47:24,4978,34,,0,0,8658.34,0
17078130,11:48:04,11:48:04,4979,35,,0,0,8919.83,0
17078130,11:48:53,11:48:53,4980,36,,0,0,9251.69,0
17078130,11:49:22,11:49:22,4981,37,,0,0,9439.98,0
17078130,11:49:55,11:49:55,4982,38,,0,0,9630.93,0
17078130,11:50:42,11:50:42,2428,39,,0,0,9916.08,0
17078130,11:51:18,11:51:18,2429,40,,0,0,10137.57,0
17078130,11:51:51,11:51:51,2430,41,,0,0,10404.48,0
17078130,11:52:34,11:52:34,2431,42,,0,0,10656.38,0
17078130,11:52:52,11:52:52,2432,43,,0,0,10769.11,0
17078130,11:53:19,11:53:19,9934,44,,0,0,10932.4,0
17078130,11:54:00,11:54:00,2129,45,,0,0,11114.28,1
17078130,11:54:40,11:54:40,2130,46,,0,0,11330.22,0
17078130,11:55:29,11:55:29,2131,47,,0,0,11590.11,0
17078130,11:56:22,11:56:22,2132,48,,0,0,11820.07,0
17078130,11:56:45,11:56:45,2133,49,,0,0,11947.53,0
17078130,11:57:18,11:57:18,2134,50,,0,0,12121.11,0
17078130,11:57:36,11:57:36,160,51,,0,0,12195.04,0
17078130,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
17078130,12:04:16,12:04:16,162,53,,0,0,14334.22,0
17078130,12:04:51,12:04:51,163,54,,0,0,14522.34,0
17078130,12:05:36,12:05:36,164,55,,0,0,14759.38,0
17078130,12:06:16,12:06:16,165,56,,0,0,14951.14,0
17078130,12:07:04,12:07:04,166,57,,0,0,15163.22,0
17078130,12:07:33,12:07:33,167,58,,0,0,15297.16,0
17078130,12:08:51,12:08:51,168,59,,0,0,15644.47,0
17078130,12:09:26,12:09:26,169,60,,0,0,15846.16,0
17078130,12:10:08,12:10:08,170,61,,0,0,16046.65,0
17078130,12:11:08,12:11:08,4983,62,,0,0,16401.84,0
17078130,12:12:10,12:12:10,4984,63,,0,0,16647.81,0
17078130,12:13:00,12:13:00,4985,64,,0,0,16829.44,0
17078130,12:13:48,12:13:48,4986,65,,0,0,17054.34,0
17078130,12:15:00,12:15:00,4987,66,,0,0,17280.4,0
17078130,12:16:02,12:16:02,4988,67,,0,0,17474.08,0
17078130,12:17:00,12:17:00,3344,68,,1,0,17803.07,1
17079070,16:31:00,16:31:00,10017,1,,0,1,0,1
17079070,16:32:27,16:32:27,200,2,,0,0,900.07,0
17079070,16:33:03,16:33:03,3633,3,,0,0,1240.12,0
17079070,16:33:26,16:33:26,3634,4,,0,0,1450.45,0
17079070,16:33:50,16:33:50,3635,5,,0,0,1675.61,0
17079070,16:34:36,16:34:36,9021,6,,0,0,2025.3,0
17079070,16:35:00,16:35:00,9855,7,,0,0,2284.79,1
17079070,16:35:25,16:35:25,695,8,,0,0,2404.93,0
17079070,16:36:31,16:36:31,3639,9,,0,0,2682.25,0
17079070,16:37:30,16:37:30,3640,10,,0,0,2851.33,0
17079070,16:38:28,16:38:28,9852,11,,0,0,3108.23,0
17079070,16:39:32,16:39:32,9850,12,,0,0,3471.71,0
17079070,16:40:16,16:40:16,3651,13,,0,0,3681.16,0
17079070,16:40:55,16:40:55,3652,14,,0,0,3852.74,0
17079070,16:41:31,16:41:31,3653,15,,0,0,4002.68,0
17079070,16:42:05,16:42:05,3654,16,,0,0,4138.78,0
17079070,16:42:52,16:42:52,3655,17,,0,0,4377.43,0
17079070,16:43:36,16:43:36,3656,18,,0,0,4583.29,0
17079070,16:44:18,16:44:18,3657,19,,0,0,4750.15,0
17079070,16:45:00,16:45:00,3658,20,,0,0,4975.17,1
17079070,16:45:22,16:45:22,3659,21,,0,0,5060.39,0
17079070,16:47:36,16:47:36,1239,22,,0,0,5569.23,0
17079070,16:48:18,16:48:18,8640,23,,0,0,5751.24,0
17079070,16:48:54,16:48:54,8669,24,,0,0,5918.02,0
17079070,16:49:44,16:49:44,1242,25,,0,0,6105.91,0
17079070,16:50:43,16:50:43,1244,26,,0,0,6392.21,0
17079070,16:51:33,16:51:33,1245,27,,0,0,6633.45,0
17079070,16:52:26,16:52:26,1246,28,,0,0,6885.88,0
17079070,16:53:00,16:53:00,9833,29,,0,0,7035.64,1
17079070,16:55:44,16:55:44,2658,30,,0,0,7688.3,0
17079070,16:56:29,16:56:29,4392,31,,0,0,7869.85,0
17079070,16:57:29,16:57:29,4393,32,,0,0,8152.96,0
17079070,16:58:06,16:58:06,4394,33,,0,0,8286.98,0
17079070,16:58:40,16:58:40,4395,34,,0,0,8416.78,0
17079070,16:59:37,16:59:37,4396,35,,0,0,8631.55,0
17079070,17:00:17,17:00:17,4397,36,,0,0,8830.85,0
17079070,17:00:45,17:00:45,4398,37,,0,0,8941.64,0
17079070,17:01:11,17:01:11,4399,38,,0,0,9028.14,0
17079070,17:04:15,17:04:15,4400,39,,0,0,9512.29,0
17079070,17:05:15,17:05:15,4401,40,,0,0,9730.76,0
17079070,17:06:28,17:06:28,9455,41,,0,0,10019.51,0
17079070,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
17079070,17:08:16,17:08:16,2602,43,,0,0,10498.01,0
17079070,17:09:03,17:09:03,2603,44,,0,0,10689.86,0
17079070,17:10:25,17:10:25,4402,45,,0,0,10991.67,0
17079070,17:11:13,17:11:13,4403,46,,0,0,11222.04,0
17079070,17:11:52,17:11:52,4404,47,,0,0,11410.55,0
17079070,17:12:34,17:12:34,4405,48,,0,0,11574.95,0
17079070,17:13:11,17:13:11,4406,49,,0,0,11700.51,0
17079070,17:14:12,17:14:12,4407,50,,0,0,11997.66,0
17079070,17:15:05,17:15:05,9136,51,,0,0,12251.36,0
17079070,17:16:13,17:16:13,461,52,,0,0,12446.42,0
17079070,17:17:17,17:17:17,462,53,,0,0,12672.72,0
17079070,17:18:07,17:18:07,463,54,,0,0,12908.71,0
17079070,17:19:00,17:19:00,1823,55,,1,0,13116.77,1
17079130,16:31:00,16:31:00,10017,1,,0,1,0,1
17079130,16:32:27,16:32:27,200,2,,0,0,900.07,0
17079130,16:33:03,16:33:03,3633,3,,0,0,1240.12,0
17079130,16:33:26,16:33:26,3634,4,,0,0,1450.45,0
17079130,16:33:50,16:33:50,3635,5,,0,0,1675.61,0
17079130,16:34:36,16:34:36,9021,6,,0,0,2025.3,0
17079130,16:35:00,16:35:00,9855,7,,0,0,2284.79,1
17079130,16:35:25,16:35:25,695,8,,0,0,2404.93,0
17079130,16:36:31,16:36:31,3639,9,,0,0,2682.25,0
17079130,16:37:30,16:37:30,3640,10,,0,0,2851.33,0
17079130,16:38:28,16:38:28,9852,11,,0,0,3108.23,0
17079130,16:39:32,16:39:32,9850,12,,0,0,3471.71,0
17079130,16:40:16,16:40:16,3651,13,,0,0,3681.16,0
17079130,16:40:55,16:40:55,3652,14,,0,0,3852.74,0
17079130,16:41:31,16:41:31,3653,15,,0,0,4002.68,0
17079130,16:42:05,16:42:05,3654,16,,0,0,4138.78,0
17079130,16:42:52,16:42:52,3655,17,,0,0,4377.43,0
17079130,16:43:36,16:43:36,3656,18,,0,0,4583.29,0
17079130,16:44:18,16:44:18,3657,19,,0,0,4750.15,0
17079130,16:45:00,16:45:00,3658,20,,0,0,4975.17,1
17079130,16:45:22,16:45:22,3659,21,,0,0,5060.39,0
17079130,16:47:36,16:47:36,1239,22,,0,0,5569.23,0
17079130,16:48:18,16:48:18,8640,23,,0,0,5751.24,0
17079130,16:48:54,16:48:54,8669,24,,0,0,5918.02,0
17079130,16:49:44,16:49:44,1242,25,,0,0,6105.91,0
17079130,16:50:43,16:50:43,1244,26,,0,0,6392.21,0
17079130,16:51:33,16:51:33,1245,27,,0,0,6633.45,0
17079130,16:52:26,16:52:26,1246,28,,0,0,6885.88,0
17079130,16:53:00,16:53:00,9833,29,,0,0,7035.64,1
17079130,16:55:44,16:55:44,2658,30,,0,0,7688.3,0
17079130,16:56:29,16:56:29,4392,31,,0,0,7869.85,0
17079130,16:57:29,16:57:29,4393,32,,0,0,8152.96,0
17079130,16:58:06,16:58:06,4394,33,,0,0,8286.98,0
17079130,16:58:40,16:58:40,4395,34,,0,0,8416.78,0
17079130,16:59:37,16:59:37,4396,35,,0,0,8631.55,0
17079130,17:00:17,17:00:17,4397,36,,0,0,8830.85,0
17079130,17:00:45,17:00:45,4398,37,,0,0,8941.64,0
17079130,17:01:11,17:01:11,4399,38,,0,0,9028.14,0
17079130,17:04:15,17:04:15,4400,39,,0,0,9512.29,0
17079130,17:05:15,17:05:15,4401,40,,0,0,9730.76,0
17079130,17:06:28,17:06:28,9455,41,,0,0,10019.51,0
17079130,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
17079130,17:08:16,17:08:16,2602,43,,0,0,10498.01,0
17079130,17:09:03,17:09:03,2603,44,,0,0,10689.86,0
17079130,17:10:25,17:10:25,4402,45,,0,0,10991.67,0
17079130,17:11:13,17:11:13,4403,46,,0,0,11222.04,0
17079130,17:11:52,17:11:52,4404,47,,0,0,11410.55,0
17079130,17:12:34,17:12:34,4405,48,,0,0,11574.95,0
17079130,17:13:11,17:13:11,4406,49,,0,0,11700.51,0
17079130,17:14:12,17:14:12,4407,50,,0,0,11997.66,0
17079130,17:15:05,17:15:05,9136,51,,0,0,12251.36,0
17079130,17:16:13,17:16:13,461,52,,0,0,12446.42,0
17079130,17:17:17,17:17:17,462,53,,0,0,12672.72,0
17079130,17:18:07,17:18:07,463,54,,0,0,12908.71,0
17079130,17:19:00,17:19:00,1823,55,,1,0,13116.77,1
17080010,16:35:00,16:35:00,9668,1,,0,1,0,1
17080010,16:35:15,16:35:15,9667,2,,0,0,138.66,0
17080010,16:35:37,16:35:37,4034,3,,0,0,363.15,0
17080010,16:35:57,16:35:57,4035,4,,0,0,586.5,0
17080010,16:36:37,16:36:37,10436,5,,0,0,969.67,0
17080010,16:38:00,16:38:00,8628,6,,0,0,2053.1,1
17080010,16:41:00,16:41:00,9673,7,,0,0,2595.61,1
17080010,16:41:19,16:41:19,4036,8,,0,0,2827.73,0
17080010,16:42:04,16:42:04,9674,9,,0,0,3254.22,0
17080010,16:42:29,16:42:29,4038,10,,0,0,3408,0
17080010,16:43:24,16:43:24,4039,11,,0,0,3848.95,0
17080010,16:43:57,16:43:57,4040,12,,0,0,4108.77,0
17080010,16:45:01,16:45:01,8084,13,,0,0,4626.27,0
17080010,16:45:33,16:45:33,7912,14,,0,0,4930.59,0
17080010,16:46:58,16:46:58,2837,15,,0,0,5239.66,0
17080010,16:47:31,16:47:31,2838,16,,0,0,5534.25,0
17080010,16:48:40,16:48:40,2839,17,,0,0,6283.71,0
17080010,16:50:48,16:50:48,10391,18,,0,0,7142.13,0
17080010,16:52:24,16:52:24,10395,19,,0,0,8153.34,0
17080010,16:53:00,16:53:00,8599,20,,0,0,8528,1
17080010,16:53:16,16:53:16,8600,21,,0,0,8680.68,0
17080010,16:55:05,16:55:05,10646,22,,0,0,9213.73,0
17080010,16:56:14,16:56:14,10644,23,,0,0,9619.9,0
17080010,16:57:19,16:57:19,10642,24,,0,0,10177.9,0
17080010,16:58:23,16:58:23,10604,25,,0,0,10760.61,0
17080010,16:58:47,16:58:47,2878,26,,0,0,11039.83,0
17080010,16:59:18,16:59:18,2879,27,,0,0,11408.69,0
17080010,17:01:00,17:01:00,9527,28,,0,0,12436.28,1
17080010,17:01:38,17:01:38,998,29,,0,0,12767.53,0
17080010,17:02:40,17:02:40,2842,30,,0,0,13339.78,0
17080010,17:03:10,17:03:10,2843,31,,0,0,13607.01,0
17080010,17:03:32,17:03:32,2844,32,,0,0,13801.38,0
17080010,17:04:17,17:04:17,2845,33,,0,0,14199.48,0
17080010,17:04:51,17:04:51,2846,34,,0,0,14470.71,0
17080010,17:05:26,17:05:26,2847,35,,0,0,14746.9,0
17080010,17:05:47,17:05:47,6648,36,,0,0,14947.39,0
17080010,17:06:08,17:06:08,2848,37,,0,0,15141.11,0
17080010,17:06:31,17:06:31,2849,38,,0,0,15328.47,0
17080010,17:07:11,17:07:11,2850,39,,0,0,15634.94,0
17080010,17:07:37,17:07:37,2851,40,,0,0,15880.3,0
17080010,17:08:00,17:08:00,618,41,,0,0,16053.11,1
17080010,17:10:00,17:10:00,9531,42,,0,0,16807.96,1
17080010,17:10:17,17:10:17,554,43,,0,0,17037.48,0
17080010,17:14:38,17:14:38,555,44,,0,0,20993.3,0
17080010,17:18:00,17:18:00,9654,45,,0,0,24208.19,1
17080010,17:19:18,17:19:18,5870,46,,0,0,25248.67,0
17080010,17:23:00,17:23:00,2957,47,,0,0,27642.73,1
17080010,17:33:00,17:33:00,5520,48,,0,0,30092.77,1
17080010,17:40:38,17:40:38,9486,49,,0,0,33971.92,0
17080010,17:41:42,17:41:42,10344,50,,0,0,34622.85,0
17080010,17:42:52,17:42:52,5730,51,,0,0,35242.67,0
17080010,17:45:00,17:45:00,9944,52,,1,0,36290.01,1
17081020,06:32:00,06:32:00,10149,1,,0,1,0,1
17081020,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081020,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081020,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081020,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081020,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081020,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081020,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081020,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081020,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081020,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081020,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081020,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081020,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081020,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081020,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081020,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081020,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081020,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081020,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081020,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081020,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081020,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081020,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081020,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081020,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081020,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081020,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081020,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081020,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081020,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081020,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081020,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081020,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081020,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081020,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081020,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081020,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081030,06:32:00,06:32:00,10149,1,,0,1,0,1
17081030,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081030,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081030,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081030,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081030,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081030,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081030,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081030,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081030,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081030,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081030,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081030,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081030,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081030,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081030,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081030,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081030,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081030,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081030,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081030,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081030,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081030,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081030,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081030,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081030,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081030,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081030,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081030,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081030,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081030,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081030,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081030,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081030,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081030,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081030,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081030,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081030,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081040,06:32:00,06:32:00,10149,1,,0,1,0,1
17081040,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081040,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081040,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081040,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081040,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081040,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081040,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081040,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081040,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081040,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081040,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081040,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081040,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081040,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081040,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081040,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081040,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081040,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081040,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081040,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081040,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081040,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081040,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081040,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081040,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081040,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081040,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081040,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081040,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081040,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081040,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081040,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081040,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081040,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081040,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081040,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081040,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081050,06:32:00,06:32:00,10149,1,,0,1,0,1
17081050,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081050,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081050,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081050,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081050,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081050,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081050,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081050,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081050,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081050,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081050,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081050,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081050,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081050,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081050,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081050,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081050,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081050,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081050,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081050,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081050,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081050,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081050,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081050,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081050,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081050,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081050,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081050,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081050,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081050,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081050,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081050,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081050,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081050,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081050,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081050,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081050,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081060,06:32:00,06:32:00,10149,1,,0,1,0,1
17081060,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081060,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081060,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081060,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081060,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081060,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081060,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081060,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081060,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081060,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081060,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081060,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081060,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081060,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081060,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081060,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081060,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081060,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081060,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081060,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081060,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081060,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081060,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081060,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081060,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081060,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081060,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081060,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081060,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081060,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081060,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081060,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081060,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081060,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081060,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081060,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081060,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081100,06:32:00,06:32:00,10149,1,,0,1,0,1
17081100,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081100,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081100,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081100,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081100,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081100,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081100,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081100,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081100,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081100,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081100,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081100,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081100,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081100,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081100,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081100,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081100,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081100,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081100,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081100,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081100,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081100,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081100,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081100,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081100,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081100,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081100,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081100,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081100,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081100,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081100,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081100,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081100,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081100,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081100,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081100,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081100,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081110,06:32:00,06:32:00,10149,1,,0,1,0,1
17081110,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081110,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081110,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081110,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081110,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081110,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081110,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081110,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081110,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081110,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081110,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081110,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081110,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081110,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081110,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081110,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081110,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081110,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081110,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081110,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081110,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081110,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081110,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081110,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081110,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081110,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081110,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081110,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081110,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081110,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081110,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081110,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081110,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081110,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081110,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081110,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081110,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081140,06:32:00,06:32:00,10149,1,,0,1,0,1
17081140,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081140,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081140,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081140,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081140,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081140,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081140,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081140,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081140,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081140,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081140,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081140,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081140,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081140,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081140,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081140,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081140,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081140,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081140,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081140,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081140,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081140,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081140,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081140,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081140,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081140,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081140,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081140,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081140,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081140,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081140,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081140,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081140,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081140,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081140,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081140,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081140,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
17081150,06:32:00,06:32:00,10149,1,,0,1,0,1
17081150,06:37:13,06:37:13,590,2,,0,0,3757.39,0
17081150,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
17081150,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
17081150,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
17081150,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
17081150,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
17081150,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
17081150,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
17081150,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
17081150,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
17081150,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
17081150,06:47:26,06:47:26,276,13,,0,0,9975.76,0
17081150,06:47:42,06:47:42,277,14,,0,0,10087.06,0
17081150,06:48:13,06:48:13,278,15,,0,0,10370.84,0
17081150,06:49:00,06:49:00,279,16,,0,0,10786.65,1
17081150,06:49:42,06:49:42,280,17,,0,0,11128.87,0
17081150,06:50:05,06:50:05,281,18,,0,0,11276.73,0
17081150,06:50:43,06:50:43,282,19,,0,0,11497.9,0
17081150,06:51:08,06:51:08,283,20,,0,0,11638.79,0
17081150,06:52:00,06:52:00,284,21,,0,0,12026.22,0
17081150,06:52:46,06:52:46,285,22,,0,0,12319.51,0
17081150,06:53:20,06:53:20,286,23,,0,0,12567.23,0
17081150,06:54:11,06:54:11,287,24,,0,0,12936.33,0
17081150,06:55:00,06:55:00,288,25,,0,0,13257.72,1
17081150,06:55:38,06:55:38,289,26,,0,0,13452.94,0
17081150,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
17081150,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
17081150,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
17081150,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
17081150,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
17081150,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
17081150,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
17081150,07:00:29,07:00:29,380,34,,0,0,15269.47,0
17081150,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
17081150,07:03:47,07:03:47,381,36,,0,0,16829.02,0
17081150,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
17081150,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
1708120,06:05:00,06:05:00,1720,1,,0,1,0,1
1708120,06:06:19,06:06:19,3985,2,,0,0,485.23,0
1708120,06:07:13,06:07:13,1721,3,,0,0,784.44,0
1708120,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
1708120,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
1708120,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
1708120,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
1708120,06:11:31,06:11:31,299,8,,0,0,2258.73,0
1708120,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
1708120,06:13:36,06:13:36,300,10,,0,0,3212.72,0
1708120,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
1708120,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
1708120,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
1708120,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
1708120,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
1708120,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
1708120,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
1708120,06:18:23,06:18:23,390,18,,0,0,5004.25,0
1708120,06:19:00,06:19:00,391,19,,0,0,5234.69,1
1708120,06:19:20,06:19:20,392,20,,0,0,5379.17,0
1708120,06:19:52,06:19:52,393,21,,0,0,5622.52,0
1708120,06:20:24,06:20:24,394,22,,0,0,5892.43,0
1708120,06:20:51,06:20:51,395,23,,0,0,6149.4,0
1708120,06:21:37,06:21:37,396,24,,0,0,6522.26,0
1708120,06:22:05,06:22:05,397,25,,0,0,6780.01,0
1708120,06:22:27,06:22:27,398,26,,0,0,6942.71,0
1708120,06:22:46,06:22:46,399,27,,0,0,7109.73,0
1708120,06:23:19,06:23:19,400,28,,0,0,7394.7,0
1708120,06:24:00,06:24:00,401,29,,0,0,7804.55,1
1708120,06:24:33,06:24:33,402,30,,0,0,8158.42,0
1708120,06:24:59,06:24:59,403,31,,0,0,8442.1,0
1708120,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
1708120,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
1708120,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
1708120,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
1708120,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
1708120,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
1708120,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
1708120,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
1708120,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
1708120,06:30:00,06:30:00,622,41,,0,0,11081.18,1
1708120,06:35:03,06:35:03,623,42,,0,0,14765.37,0
1708120,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
17082070,10:15:00,10:15:00,10149,1,,0,1,0,1
17082070,10:19:08,10:19:08,590,2,,0,0,3757.39,0
17082070,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
17082070,10:23:37,10:23:37,9461,4,,0,0,7509.05,0
17082070,10:24:08,10:24:08,1381,5,,0,0,7754.17,0
17082070,10:26:00,10:26:00,8558,6,,0,0,8334.58,0
17082070,10:26:30,10:26:30,1518,7,,0,0,8635.69,0
17082070,10:26:49,10:26:49,8559,8,,0,0,8823.39,0
17082070,10:27:18,10:27:18,1520,9,,0,0,9106.93,0
17082070,10:27:50,10:27:50,8562,10,,0,0,9369.84,0
17082070,10:28:20,10:28:20,8560,11,,0,0,9654.38,0
17082070,10:28:52,10:28:52,1523,12,,0,0,9925.45,0
17082070,10:29:26,10:29:26,1524,13,,0,0,10228.62,0
17082070,10:30:07,10:30:07,1684,14,,0,0,10592.67,0
17082070,10:30:48,10:30:48,1685,15,,0,0,10971.54,0
17082070,10:31:00,10:31:00,7764,16,,0,0,11079.2,1
17082070,10:31:29,10:31:29,9471,17,,0,0,11429.3,0
17082070,10:32:16,10:32:16,8578,18,,0,0,12077.52,0
17082070,10:32:34,10:32:34,10514,19,,0,0,12270.32,0
17082070,10:33:07,10:33:07,8577,20,,0,0,12702.19,0
17082070,10:33:23,10:33:23,7767,21,,0,0,12828.47,0
17082070,10:34:27,10:34:27,8575,22,,0,0,13157.91,0
17082070,10:35:04,10:35:04,7768,23,,0,0,13421.73,0
17082070,10:36:30,10:36:30,8573,24,,0,0,14008.66,0
17082070,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
17082070,10:37:40,10:37:40,3162,26,,0,0,14633.06,0
17082070,10:38:21,10:38:21,3163,27,,0,0,14963.8,0
17082070,10:39:02,10:39:02,8932,28,,0,0,15269.72,0
17082070,10:40:40,10:40:40,6947,29,,0,0,15734.2,0
17082070,10:41:16,10:41:16,6948,30,,0,0,16055.55,0
17082070,10:41:41,10:41:41,8245,31,,0,0,16282.73,0
17082070,10:42:33,10:42:33,6488,32,,0,0,16653.38,0
17082070,10:43:05,10:43:05,6487,33,,0,0,16888.83,0
17082070,10:43:36,10:43:36,8241,34,,0,0,17159.05,0
17082070,10:44:42,10:44:42,8066,35,,0,0,17552.56,0
17082070,10:45:00,10:45:00,239,36,,1,0,17691.54,1
17082130,10:15:00,10:15:00,10149,1,,0,1,0,1
17082130,10:19:08,10:19:08,590,2,,0,0,3757.39,0
17082130,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
17082130,10:23:37,10:23:37,9461,4,,0,0,7509.05,0
17082130,10:24:08,10:24:08,1381,5,,0,0,7754.17,0
17082130,10:26:00,10:26:00,8558,6,,0,0,8334.58,0
17082130,10:26:30,10:26:30,1518,7,,0,0,8635.69,0
17082130,10:26:49,10:26:49,8559,8,,0,0,8823.39,0
17082130,10:27:18,10:27:18,1520,9,,0,0,9106.93,0
17082130,10:27:50,10:27:50,8562,10,,0,0,9369.84,0
17082130,10:28:20,10:28:20,8560,11,,0,0,9654.38,0
17082130,10:28:52,10:28:52,1523,12,,0,0,9925.45,0
17082130,10:29:26,10:29:26,1524,13,,0,0,10228.62,0
17082130,10:30:07,10:30:07,1684,14,,0,0,10592.67,0
17082130,10:30:48,10:30:48,1685,15,,0,0,10971.54,0
17082130,10:31:00,10:31:00,7764,16,,0,0,11079.2,1
17082130,10:31:29,10:31:29,9471,17,,0,0,11429.3,0
17082130,10:32:16,10:32:16,8578,18,,0,0,12077.52,0
17082130,10:32:34,10:32:34,10514,19,,0,0,12270.32,0
17082130,10:33:07,10:33:07,8577,20,,0,0,12702.19,0
17082130,10:33:23,10:33:23,7767,21,,0,0,12828.47,0
17082130,10:34:27,10:34:27,8575,22,,0,0,13157.91,0
17082130,10:35:04,10:35:04,7768,23,,0,0,13421.73,0
17082130,10:36:30,10:36:30,8573,24,,0,0,14008.66,0
17082130,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
17082130,10:37:40,10:37:40,3162,26,,0,0,14633.06,0
17082130,10:38:21,10:38:21,3163,27,,0,0,14963.8,0
17082130,10:39:02,10:39:02,8932,28,,0,0,15269.72,0
17082130,10:40:40,10:40:40,6947,29,,0,0,15734.2,0
17082130,10:41:16,10:41:16,6948,30,,0,0,16055.55,0
17082130,10:41:41,10:41:41,8245,31,,0,0,16282.73,0
17082130,10:42:33,10:42:33,6488,32,,0,0,16653.38,0
17082130,10:43:05,10:43:05,6487,33,,0,0,16888.83,0
17082130,10:43:36,10:43:36,8241,34,,0,0,17159.05,0
17082130,10:44:42,10:44:42,8066,35,,0,0,17552.56,0
17082130,10:45:00,10:45:00,239,36,,1,0,17691.54,1
17084010,23:22:00,23:22:00,10509,1,,0,1,0,1
17084010,23:23:42,23:23:42,10511,2,,0,0,453.12,0
17084010,23:26:08,23:26:08,4836,3,,0,0,1110.16,0
17084010,23:27:00,23:27:00,8773,4,,0,0,1339.25,1
17084010,23:28:06,23:28:06,8731,5,,0,0,1785.7,0
17084010,23:28:43,23:28:43,8732,6,,0,0,2084.27,0
17084010,23:29:43,23:29:43,8933,7,,0,0,2434.44,0
17084010,23:30:18,23:30:18,8734,8,,0,0,2685.33,0
17084010,23:30:45,23:30:45,8956,9,,0,0,2870.56,0
17084010,23:31:10,23:31:10,3219,10,,0,0,3038.55,0
17084010,23:31:43,23:31:43,3220,11,,0,0,3352.85,0
17084010,23:32:26,23:32:26,3221,12,,0,0,3702.79,0
17084010,23:33:16,23:33:16,3222,13,,0,0,4020.76,0
17084010,23:33:43,23:33:43,3223,14,,0,0,4212.58,0
17084010,23:34:23,23:34:23,3224,15,,0,0,4478.15,0
17084010,23:35:00,23:35:00,3225,16,,0,0,4686.2,0
17084010,23:35:28,23:35:28,3226,17,,0,0,4862.01,0
17084010,23:36:13,23:36:13,3227,18,,0,0,5117.9,0
17084010,23:36:53,23:36:53,3228,19,,0,0,5343.02,0
17084010,23:37:36,23:37:36,3229,20,,0,0,5651.32,0
17084010,23:38:00,23:38:00,3230,21,,0,0,5831.46,1
17084010,23:38:37,23:38:37,3231,22,,0,0,6109.74,0
17084010,23:39:35,23:39:35,10523,23,,0,0,6587.85,0
17084010,23:40:22,23:40:22,1545,24,,0,0,6958.05,0
17084010,23:41:00,23:41:00,1546,25,,0,0,7209.98,1
17084010,23:41:33,23:41:33,1547,26,,0,0,7386.08,0
17084010,23:42:02,23:42:02,3856,27,,0,0,7613.78,0
17084010,23:42:35,23:42:35,3857,28,,0,0,7786.88,0
17084010,23:43:21,23:43:21,3858,29,,0,0,7998.57,0
17084010,23:43:52,23:43:52,3859,30,,0,0,8190.65,0
17084010,23:45:26,23:45:26,3197,31,,0,0,8740.33,0
17084010,23:46:03,23:46:03,3198,32,,0,0,8948.44,0
17084010,23:47:33,23:47:33,9467,33,,0,0,9488.7,0
17084010,23:49:00,23:49:00,1493,34,,0,0,10209.13,1
17084010,23:51:00,23:51:00,9479,35,,0,0,10875.59,1
17084010,23:54:00,23:54:00,622,36,,0,0,13390.81,1
17084010,23:59:06,23:59:06,623,37,,0,0,17073.26,0
17084010,24:04:00,24:04:00,9922,38,,1,0,20613.08,1
17085020,22:46:00,22:46:00,10286,1,,0,1,0,1
17085020,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085020,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085020,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085020,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085020,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085020,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085020,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085020,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085020,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085020,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085020,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085020,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085020,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085020,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085020,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085020,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085020,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085020,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085020,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085020,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085020,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085020,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085020,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085020,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085020,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085020,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085020,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085020,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085020,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085020,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085020,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085020,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085020,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085020,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085020,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085020,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085020,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085020,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085020,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085020,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085020,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085020,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085020,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085020,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085020,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085020,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085020,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085020,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085020,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085020,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085020,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085020,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085020,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085030,22:46:00,22:46:00,10286,1,,0,1,0,1
17085030,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085030,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085030,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085030,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085030,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085030,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085030,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085030,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085030,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085030,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085030,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085030,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085030,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085030,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085030,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085030,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085030,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085030,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085030,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085030,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085030,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085030,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085030,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085030,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085030,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085030,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085030,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085030,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085030,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085030,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085030,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085030,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085030,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085030,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085030,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085030,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085030,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085030,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085030,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085030,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085030,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085030,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085030,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085030,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085030,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085030,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085030,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085030,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085030,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085030,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085030,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085030,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085030,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085040,22:46:00,22:46:00,10286,1,,0,1,0,1
17085040,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085040,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085040,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085040,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085040,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085040,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085040,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085040,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085040,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085040,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085040,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085040,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085040,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085040,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085040,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085040,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085040,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085040,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085040,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085040,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085040,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085040,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085040,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085040,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085040,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085040,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085040,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085040,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085040,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085040,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085040,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085040,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085040,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085040,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085040,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085040,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085040,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085040,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085040,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085040,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085040,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085040,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085040,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085040,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085040,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085040,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085040,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085040,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085040,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085040,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085040,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085040,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085040,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085050,22:46:00,22:46:00,10286,1,,0,1,0,1
17085050,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085050,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085050,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085050,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085050,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085050,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085050,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085050,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085050,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085050,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085050,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085050,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085050,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085050,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085050,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085050,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085050,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085050,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085050,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085050,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085050,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085050,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085050,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085050,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085050,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085050,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085050,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085050,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085050,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085050,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085050,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085050,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085050,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085050,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085050,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085050,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085050,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085050,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085050,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085050,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085050,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085050,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085050,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085050,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085050,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085050,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085050,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085050,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085050,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085050,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085050,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085050,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085050,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085060,22:46:00,22:46:00,10286,1,,0,1,0,1
17085060,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085060,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085060,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085060,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085060,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085060,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085060,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085060,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085060,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085060,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085060,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085060,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085060,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085060,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085060,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085060,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085060,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085060,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085060,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085060,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085060,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085060,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085060,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085060,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085060,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085060,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085060,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085060,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085060,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085060,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085060,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085060,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085060,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085060,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085060,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085060,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085060,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085060,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085060,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085060,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085060,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085060,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085060,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085060,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085060,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085060,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085060,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085060,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085060,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085060,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085060,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085060,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085060,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085100,22:46:00,22:46:00,10286,1,,0,1,0,1
17085100,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085100,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085100,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085100,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085100,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085100,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085100,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085100,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085100,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085100,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085100,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085100,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085100,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085100,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085100,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085100,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085100,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085100,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085100,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085100,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085100,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085100,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085100,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085100,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085100,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085100,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085100,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085100,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085100,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085100,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085100,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085100,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085100,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085100,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085100,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085100,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085100,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085100,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085100,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085100,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085100,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085100,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085100,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085100,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085100,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085100,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085100,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085100,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085100,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085100,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085100,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085100,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085100,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085110,22:46:00,22:46:00,10286,1,,0,1,0,1
17085110,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085110,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085110,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085110,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085110,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085110,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085110,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085110,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085110,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085110,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085110,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085110,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085110,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085110,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085110,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085110,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085110,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085110,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085110,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085110,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085110,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085110,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085110,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085110,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085110,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085110,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085110,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085110,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085110,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085110,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085110,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085110,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085110,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085110,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085110,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085110,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085110,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085110,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085110,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085110,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085110,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085110,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085110,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085110,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085110,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085110,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085110,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085110,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085110,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085110,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085110,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085110,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085110,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085140,22:46:00,22:46:00,10286,1,,0,1,0,1
17085140,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085140,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085140,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085140,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085140,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085140,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085140,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085140,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085140,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085140,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085140,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085140,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085140,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085140,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085140,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085140,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085140,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085140,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085140,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085140,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085140,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085140,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085140,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085140,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085140,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085140,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085140,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085140,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085140,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085140,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085140,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085140,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085140,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085140,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085140,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085140,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085140,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085140,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085140,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085140,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085140,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085140,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085140,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085140,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085140,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085140,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085140,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085140,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085140,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085140,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085140,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085140,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085140,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17085150,22:46:00,22:46:00,10286,1,,0,1,0,1
17085150,22:46:20,22:46:20,7808,2,,0,0,274.79,0
17085150,22:47:12,22:47:12,5468,3,,0,0,1280.23,0
17085150,22:47:42,22:47:42,5469,4,,0,0,1787.29,0
17085150,22:48:10,22:48:10,5470,5,,0,0,2225.32,0
17085150,22:49:00,22:49:00,8350,6,,0,0,3117.15,1
17085150,22:49:14,22:49:14,5472,7,,0,0,3261.87,0
17085150,22:49:45,22:49:45,1120,8,,0,0,3539,0
17085150,22:50:09,22:50:09,1121,9,,0,0,3739.34,0
17085150,22:50:38,22:50:38,1122,10,,0,0,4019.01,0
17085150,22:51:14,22:51:14,5473,11,,0,0,4354.51,0
17085150,22:51:31,22:51:31,5474,12,,0,0,4479.24,0
17085150,22:51:58,22:51:58,5475,13,,0,0,4710.99,0
17085150,22:53:04,22:53:04,5476,14,,0,0,5195.48,0
17085150,22:53:23,22:53:23,5477,15,,0,0,5331.67,0
17085150,22:53:53,22:53:53,5478,16,,0,0,5574.79,0
17085150,22:54:21,22:54:21,5479,17,,0,0,5810.61,0
17085150,22:54:48,22:54:48,1068,18,,0,0,6056.03,0
17085150,22:54:56,22:54:56,1069,19,,0,0,6148.74,0
17085150,22:55:08,22:55:08,1070,20,,0,0,6247.84,0
17085150,22:55:32,22:55:32,1071,21,,0,0,6472.93,0
17085150,22:56:11,22:56:11,1072,22,,0,0,6831.81,0
17085150,22:56:31,22:56:31,1073,23,,0,0,7021.17,0
17085150,22:57:00,22:57:00,1026,24,,0,0,7244.35,1
17085150,22:57:32,22:57:32,1027,25,,0,0,7533.67,0
17085150,22:58:10,22:58:10,1028,26,,0,0,7815.08,0
17085150,22:58:37,22:58:37,1029,27,,0,0,7996.2,0
17085150,22:59:30,22:59:30,1030,28,,0,0,8460.74,0
17085150,23:00:01,23:00:01,1031,29,,0,0,8725.49,0
17085150,23:00:48,23:00:48,1032,30,,0,0,9222.69,0
17085150,23:01:28,23:01:28,5485,31,,0,0,9587.25,0
17085150,23:01:52,23:01:52,6309,32,,0,0,9847.71,0
17085150,23:03:38,23:03:38,2281,33,,0,0,10828.04,0
17085150,23:04:00,23:04:00,6561,34,,0,0,11055.75,0
17085150,23:05:00,23:05:00,9654,35,,0,0,11603.76,1
17085150,23:06:04,23:06:04,557,36,,0,0,12155.01,0
17085150,23:06:57,23:06:57,3345,37,,0,0,12541.13,0
17085150,23:07:20,23:07:20,3346,38,,0,0,12705.47,0
17085150,23:08:01,23:08:01,3347,39,,0,0,12947.07,0
17085150,23:08:36,23:08:36,3348,40,,0,0,13173.21,0
17085150,23:09:08,23:09:08,3349,41,,0,0,13434.79,0
17085150,23:09:32,23:09:32,3350,42,,0,0,13568.33,0
17085150,23:10:14,23:10:14,3798,43,,0,0,13871.32,0
17085150,23:10:31,23:10:31,3799,44,,0,0,13979.43,0
17085150,23:11:06,23:11:06,88,45,,0,0,14225.64,0
17085150,23:11:31,23:11:31,89,46,,0,0,14433.18,0
17085150,23:11:59,23:11:59,90,47,,0,0,14629.15,0
17085150,23:12:13,23:12:13,91,48,,0,0,14744.94,0
17085150,23:13:32,23:13:32,5520,49,,0,0,15374.24,0
17085150,23:14:00,23:14:00,10159,50,,0,0,15614.5,1
17085150,23:15:00,23:15:00,5520,51,,0,0,15800.77,1
17085150,23:21:22,23:21:22,9486,52,,0,0,19675.77,0
17085150,23:22:26,23:22:26,10344,53,,0,0,20332.1,0
17085150,23:25:00,23:25:00,9944,54,,1,0,21999.31,1
17086080,08:09:00,08:09:00,10149,1,,0,1,0,1
17086080,08:10:31,08:10:31,1739,2,,0,0,1184.4,0
17086080,08:10:52,08:10:52,1740,3,,0,0,1323.97,0
17086080,08:11:16,08:11:16,1323,4,,0,0,1636.59,0
17086080,08:11:33,08:11:33,1324,5,,0,0,1845.16,0
17086080,08:12:00,08:12:00,362,6,,0,0,2115.72,0
17086080,08:13:43,08:13:43,7945,7,,0,0,3414.44,0
17086080,08:14:56,08:14:56,366,8,,0,0,4295.59,0
17086080,08:15:24,08:15:24,367,9,,0,0,4713.42,0
17086080,08:15:50,08:15:50,368,10,,0,0,5066.88,0
17086080,08:16:15,08:16:15,370,11,,0,0,5414.7,0
17086080,08:16:29,08:16:29,371,12,,0,0,5626.52,0
17086080,08:17:00,08:17:00,10503,13,,0,0,5969.6,1
17086080,08:17:36,08:17:36,373,14,,0,0,6241.52,0
17086080,08:18:23,08:18:23,375,15,,0,0,6631.58,0
17086080,08:19:01,08:19:01,376,16,,0,0,6904.87,0
17086080,08:20:27,08:20:27,1741,17,,0,0,7490.31,0
17086080,08:21:47,08:21:47,4221,18,,0,0,8017.1,0
17086080,08:22:52,08:22:52,4222,19,,0,0,8457.48,0
17086080,08:24:01,08:24:01,4223,20,,0,0,8872.15,0
17086080,08:25:33,08:25:33,4225,21,,0,0,9527.65,0
17086080,08:26:25,08:26:25,1663,22,,0,0,9891.02,0
17086080,08:27:00,08:27:00,1664,23,,0,0,10149.58,1
17086080,08:27:46,08:27:46,4613,24,,0,0,10515.44,0
17086080,08:28:13,08:28:13,10112,25,,0,0,10743.67,0
17086080,08:28:40,08:28:40,4615,26,,0,0,10973.9,0
17086080,08:28:55,08:28:55,4616,27,,0,0,11129.79,0
17086080,08:29:32,08:29:32,4617,28,,0,0,11484.1,0
17086080,08:30:16,08:30:16,5739,29,,0,0,11956.51,0
17086080,08:30:41,08:30:41,4949,30,,0,0,12172.99,0
17086080,08:31:01,08:31:01,4950,31,,0,0,12326.47,0
17086080,08:31:57,08:31:57,4839,32,,0,0,12915.29,0
17086080,08:32:38,08:32:38,4840,33,,0,0,13280.88,0
17086080,08:33:32,08:33:32,4620,34,,0,0,13753.55,0
17086080,08:34:23,08:34:23,5740,35,,0,0,14271.74,0
17086080,08:35:00,08:35:00,7939,36,,0,0,14645.74,1
17086080,08:35:59,08:35:59,237,37,,0,0,14945.52,0
17086080,08:39:37,08:39:37,8066,38,,0,0,15495.22,0
17086080,08:40:00,08:40:00,239,39,,1,0,15634.07,1
17086090,08:09:00,08:09:00,10149,1,,0,1,0,1
17086090,08:10:31,08:10:31,1739,2,,0,0,1184.4,0
17086090,08:10:52,08:10:52,1740,3,,0,0,1323.97,0
17086090,08:11:16,08:11:16,1323,4,,0,0,1636.59,0
17086090,08:11:33,08:11:33,1324,5,,0,0,1845.16,0
17086090,08:12:00,08:12:00,362,6,,0,0,2115.72,0
17086090,08:13:43,08:13:43,7945,7,,0,0,3414.44,0
17086090,08:14:56,08:14:56,366,8,,0,0,4295.59,0
17086090,08:15:24,08:15:24,367,9,,0,0,4713.42,0
17086090,08:15:50,08:15:50,368,10,,0,0,5066.88,0
17086090,08:16:15,08:16:15,370,11,,0,0,5414.7,0
17086090,08:16:29,08:16:29,371,12,,0,0,5626.52,0
17086090,08:17:00,08:17:00,10503,13,,0,0,5969.6,1
17086090,08:17:36,08:17:36,373,14,,0,0,6241.52,0
17086090,08:18:23,08:18:23,375,15,,0,0,6631.58,0
17086090,08:19:01,08:19:01,376,16,,0,0,6904.87,0
17086090,08:20:27,08:20:27,1741,17,,0,0,7490.31,0
17086090,08:21:47,08:21:47,4221,18,,0,0,8017.1,0
17086090,08:22:52,08:22:52,4222,19,,0,0,8457.48,0
17086090,08:24:01,08:24:01,4223,20,,0,0,8872.15,0
17086090,08:25:33,08:25:33,4225,21,,0,0,9527.65,0
17086090,08:26:25,08:26:25,1663,22,,0,0,9891.02,0
17086090,08:27:00,08:27:00,1664,23,,0,0,10149.58,1
17086090,08:27:46,08:27:46,4613,24,,0,0,10515.44,0
17086090,08:28:13,08:28:13,10112,25,,0,0,10743.67,0
17086090,08:28:40,08:28:40,4615,26,,0,0,10973.9,0
17086090,08:28:55,08:28:55,4616,27,,0,0,11129.79,0
17086090,08:29:32,08:29:32,4617,28,,0,0,11484.1,0
17086090,08:30:16,08:30:16,5739,29,,0,0,11956.51,0
17086090,08:30:41,08:30:41,4949,30,,0,0,12172.99,0
17086090,08:31:01,08:31:01,4950,31,,0,0,12326.47,0
17086090,08:31:57,08:31:57,4839,32,,0,0,12915.29,0
17086090,08:32:38,08:32:38,4840,33,,0,0,13280.88,0
17086090,08:33:32,08:33:32,4620,34,,0,0,13753.55,0
17086090,08:34:23,08:34:23,5740,35,,0,0,14271.74,0
17086090,08:35:00,08:35:00,7939,36,,0,0,14645.74,1
17086090,08:35:59,08:35:59,237,37,,0,0,14945.52,0
17086090,08:39:37,08:39:37,8066,38,,0,0,15495.22,0
17086090,08:40:00,08:40:00,239,39,,1,0,15634.07,1
17087120,11:03:00,11:03:00,9477,1,,0,1,0,1
17087120,11:04:22,11:04:22,1557,2,,0,0,753.71,0
17087120,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
17087120,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
17087120,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
17087120,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
17087120,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
17087120,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
17087120,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
17087120,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
17087120,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
17087120,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
17087120,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
17087120,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
17087120,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
17087120,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
17087120,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
17087120,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
17087120,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
17087120,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
17087120,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
17087120,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
17087120,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
17087120,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
17087120,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
17087120,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
17087120,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
17087120,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
17087120,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
17087120,11:19:00,11:19:00,225,30,,0,0,7083.99,1
17087120,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
17087120,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
17087120,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
17087120,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
17087120,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
17087120,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
17087120,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
17087120,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
17087120,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
17087120,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
17087120,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
17089010,09:02:00,09:02:00,9954,1,,0,1,0,1
17089010,09:02:58,09:02:58,7581,2,,0,0,645.74,0
17089010,09:04:01,09:04:01,7747,3,,0,0,1088.6,0
17089010,09:04:25,09:04:25,10730,4,,0,0,1298.61,0
17089010,09:05:05,09:05:05,9030,5,,0,0,1603.4,0
17089010,09:05:25,09:05:25,4880,6,,0,0,1788.09,0
17089010,09:05:37,09:05:37,4881,7,,0,0,1900.73,0
17089010,09:06:10,09:06:10,4882,8,,0,0,2248.56,0
17089010,09:06:37,09:06:37,4883,9,,0,0,2513.02,0
17089010,09:07:21,09:07:21,4884,10,,0,0,2728.59,0
17089010,09:07:40,09:07:40,4885,11,,0,0,2917.53,0
17089010,09:08:19,09:08:19,4886,12,,0,0,3336.1,0
17089010,09:08:49,09:08:49,4887,13,,0,0,3605.46,0
17089010,09:09:06,09:09:06,4888,14,,0,0,3769.15,0
17089010,09:09:53,09:09:53,4889,15,,0,0,4129.77,0
17089010,09:10:16,09:10:16,4890,16,,0,0,4352.44,0
17089010,09:10:38,09:10:38,4891,17,,0,0,4518.11,0
17089010,09:11:03,09:11:03,4892,18,,0,0,4781.66,0
17089010,09:11:17,09:11:17,4893,19,,0,0,4908.96,0
17089010,09:12:00,09:12:00,830,20,,0,0,5293.47,1
17089010,09:13:01,09:13:01,831,21,,0,0,5607.83,0
17089010,09:14:10,09:14:10,832,22,,0,0,5940.65,0
17089010,09:14:55,09:14:55,833,23,,0,0,6170.41,0
17089010,09:15:44,09:15:44,834,24,,0,0,6451.19,0
17089010,09:16:29,09:16:29,835,25,,0,0,6745.27,0
17089010,09:17:02,09:17:02,4895,26,,0,0,6952.23,0
17089010,09:17:34,09:17:34,4896,27,,0,0,7109.85,0
17089010,09:18:15,09:18:15,4897,28,,0,0,7252.83,0
17089010,09:19:23,09:19:23,4898,29,,0,0,7599.13,0
17089010,09:19:49,09:19:49,4899,30,,0,0,7744.05,0
17089010,09:20:24,09:20:24,4900,31,,0,0,7894.08,0
17089010,09:20:52,09:20:52,4901,32,,0,0,8016.94,0
17089010,09:21:27,09:21:27,4902,33,,0,0,8227.85,0
17089010,09:22:14,09:22:14,4629,34,,0,0,8500.7,0
17089010,09:22:59,09:22:59,4630,35,,0,0,8753.36,0
17089010,09:23:30,09:23:30,4631,36,,0,0,8920.25,0
17089010,09:24:04,09:24:04,4330,37,,0,0,9139.5,0
17089010,09:25:00,09:25:00,4331,38,,0,0,9447.13,1
17089010,09:26:28,09:26:28,9496,39,,0,0,10126.12,0
17089010,09:29:15,09:29:15,93,40,,0,0,11756.22,0
17089010,09:31:00,09:31:00,1821,41,,1,0,12558.3,1
17090070,09:12:00,09:12:00,8683,1,,0,1,0,1
17090070,09:12:06,09:12:06,1920,2,,0,0,78.88,0
17090070,09:12:59,09:12:59,7785,3,,0,0,448.14,0
17090070,09:13:20,09:13:20,1922,4,,0,0,579.95,0
17090070,09:13:58,09:13:58,6919,5,,0,0,824.03,0
17090070,09:14:32,09:14:32,6920,6,,0,0,1103.18,0
17090070,09:14:54,09:14:54,6921,7,,0,0,1274.04,0
17090070,09:15:15,09:15:15,6922,8,,0,0,1421.44,0
17090070,09:16:00,09:16:00,6923,9,,0,0,1800.9,1
17090070,09:17:20,09:17:20,10363,10,,0,0,2350.81,0
17090070,09:17:49,09:17:49,7063,11,,0,0,2530.25,0
17090070,09:18:18,09:18:18,8958,12,,0,0,2698.45,0
17090070,09:18:55,09:18:55,7788,13,,0,0,2952.21,0
17090070,09:19:24,09:19:24,9618,14,,0,0,3191.71,0
17090070,09:20:48,09:20:48,5572,15,,0,0,3902.92,0
17090070,09:21:58,09:21:58,6925,16,,0,0,4357.2,0
17090070,09:22:44,09:22:44,8157,17,,0,0,4724.5,0
17090070,09:25:00,09:25:00,10535,18,,1,0,5813.73,1
17090130,09:12:00,09:12:00,8683,1,,0,1,0,1
17090130,09:12:06,09:12:06,1920,2,,0,0,78.88,0
17090130,09:12:59,09:12:59,7785,3,,0,0,448.14,0
17090130,09:13:20,09:13:20,1922,4,,0,0,579.95,0
17090130,09:13:58,09:13:58,6919,5,,0,0,824.03,0
17090130,09:14:32,09:14:32,6920,6,,0,0,1103.18,0
17090130,09:14:54,09:14:54,6921,7,,0,0,1274.04,0
17090130,09:15:15,09:15:15,6922,8,,0,0,1421.44,0
17090130,09:16:00,09:16:00,6923,9,,0,0,1800.9,1
17090130,09:17:20,09:17:20,10363,10,,0,0,2350.81,0
17090130,09:17:49,09:17:49,7063,11,,0,0,2530.25,0
17090130,09:18:18,09:18:18,8958,12,,0,0,2698.45,0
17090130,09:18:55,09:18:55,7788,13,,0,0,2952.21,0
17090130,09:19:24,09:19:24,9618,14,,0,0,3191.71,0
17090130,09:20:48,09:20:48,5572,15,,0,0,3902.92,0
17090130,09:21:58,09:21:58,6925,16,,0,0,4357.2,0
17090130,09:22:44,09:22:44,8157,17,,0,0,4724.5,0
17090130,09:25:00,09:25:00,10535,18,,1,0,5813.73,1
1709020,15:24:00,15:24:00,9989,1,,0,1,0,1
1709020,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709020,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709020,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709020,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709020,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709020,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709020,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709020,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709020,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709020,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709020,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709020,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709020,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709020,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709020,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709020,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709020,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709020,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709020,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709020,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709020,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709020,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709020,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709020,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709020,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709020,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709020,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709020,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709020,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709020,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709020,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709020,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709020,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709020,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709020,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709020,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709020,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709020,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709020,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709020,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709020,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709020,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709020,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709020,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709020,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1709030,15:24:00,15:24:00,9989,1,,0,1,0,1
1709030,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709030,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709030,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709030,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709030,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709030,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709030,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709030,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709030,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709030,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709030,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709030,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709030,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709030,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709030,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709030,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709030,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709030,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709030,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709030,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709030,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709030,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709030,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709030,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709030,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709030,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709030,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709030,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709030,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709030,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709030,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709030,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709030,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709030,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709030,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709030,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709030,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709030,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709030,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709030,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709030,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709030,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709030,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709030,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709030,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1709040,15:24:00,15:24:00,9989,1,,0,1,0,1
1709040,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709040,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709040,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709040,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709040,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709040,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709040,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709040,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709040,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709040,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709040,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709040,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709040,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709040,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709040,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709040,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709040,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709040,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709040,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709040,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709040,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709040,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709040,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709040,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709040,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709040,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709040,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709040,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709040,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709040,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709040,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709040,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709040,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709040,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709040,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709040,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709040,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709040,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709040,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709040,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709040,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709040,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709040,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709040,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709040,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1709050,15:24:00,15:24:00,9989,1,,0,1,0,1
1709050,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709050,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709050,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709050,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709050,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709050,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709050,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709050,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709050,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709050,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709050,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709050,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709050,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709050,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709050,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709050,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709050,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709050,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709050,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709050,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709050,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709050,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709050,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709050,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709050,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709050,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709050,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709050,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709050,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709050,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709050,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709050,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709050,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709050,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709050,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709050,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709050,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709050,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709050,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709050,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709050,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709050,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709050,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709050,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709050,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1709060,15:24:00,15:24:00,9989,1,,0,1,0,1
1709060,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709060,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709060,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709060,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709060,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709060,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709060,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709060,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709060,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709060,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709060,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709060,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709060,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709060,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709060,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709060,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709060,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709060,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709060,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709060,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709060,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709060,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709060,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709060,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709060,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709060,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709060,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709060,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709060,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709060,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709060,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709060,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709060,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709060,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709060,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709060,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709060,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709060,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709060,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709060,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709060,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709060,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709060,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709060,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709060,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1709100,15:24:00,15:24:00,9989,1,,0,1,0,1
1709100,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709100,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709100,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709100,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709100,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709100,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709100,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709100,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709100,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709100,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709100,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709100,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709100,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709100,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709100,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709100,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709100,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709100,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709100,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709100,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709100,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709100,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709100,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709100,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709100,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709100,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709100,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709100,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709100,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709100,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709100,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709100,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709100,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709100,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709100,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709100,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709100,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709100,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709100,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709100,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709100,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709100,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709100,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709100,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709100,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
17091020,16:30:00,16:30:00,3582,1,,0,1,0,1
17091020,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091020,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091020,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091020,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091030,16:30:00,16:30:00,3582,1,,0,1,0,1
17091030,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091030,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091030,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091030,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091040,16:30:00,16:30:00,3582,1,,0,1,0,1
17091040,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091040,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091040,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091040,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091050,16:30:00,16:30:00,3582,1,,0,1,0,1
17091050,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091050,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091050,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091050,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091060,16:30:00,16:30:00,3582,1,,0,1,0,1
17091060,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091060,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091060,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091060,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
1709110,15:24:00,15:24:00,9989,1,,0,1,0,1
1709110,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709110,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709110,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709110,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709110,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709110,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709110,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709110,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709110,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709110,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709110,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709110,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709110,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709110,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709110,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709110,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709110,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709110,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709110,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709110,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709110,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709110,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709110,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709110,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709110,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709110,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709110,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709110,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709110,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709110,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709110,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709110,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709110,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709110,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709110,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709110,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709110,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709110,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709110,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709110,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709110,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709110,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709110,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709110,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709110,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
17091100,16:30:00,16:30:00,3582,1,,0,1,0,1
17091100,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091100,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091100,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091100,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091110,16:30:00,16:30:00,3582,1,,0,1,0,1
17091110,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091110,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091110,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091110,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091140,16:30:00,16:30:00,3582,1,,0,1,0,1
17091140,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091140,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091140,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091140,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
17091150,16:30:00,16:30:00,3582,1,,0,1,0,1
17091150,16:33:00,16:33:00,3583,2,,0,0,403.34,1
17091150,16:34:00,16:34:00,3584,3,,0,0,717.8,0
17091150,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
17091150,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
1709140,15:24:00,15:24:00,9989,1,,0,1,0,1
1709140,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709140,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709140,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709140,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709140,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709140,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709140,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709140,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709140,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709140,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709140,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709140,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709140,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709140,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709140,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709140,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709140,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709140,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709140,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709140,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709140,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709140,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709140,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709140,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709140,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709140,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709140,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709140,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709140,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709140,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709140,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709140,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709140,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709140,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709140,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709140,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709140,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709140,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709140,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709140,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709140,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709140,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709140,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709140,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709140,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1709150,15:24:00,15:24:00,9989,1,,0,1,0,1
1709150,15:26:15,15:26:15,9991,2,,0,0,460.55,0
1709150,15:26:42,15:26:42,9993,3,,0,0,569.2,0
1709150,15:27:41,15:27:41,9995,4,,0,0,927.97,0
1709150,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
1709150,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
1709150,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
1709150,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
1709150,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
1709150,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
1709150,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
1709150,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
1709150,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
1709150,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
1709150,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
1709150,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
1709150,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
1709150,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
1709150,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
1709150,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
1709150,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
1709150,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
1709150,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
1709150,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
1709150,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
1709150,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
1709150,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
1709150,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
1709150,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
1709150,15:54:20,15:54:20,639,30,,0,0,7462.76,0
1709150,15:55:05,15:55:05,640,31,,0,0,7648.58,0
1709150,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
1709150,15:57:03,15:57:03,642,33,,0,0,8221.6,0
1709150,15:58:01,15:58:01,643,34,,0,0,8549.99,0
1709150,15:58:49,15:58:49,644,35,,0,0,8784.41,0
1709150,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
1709150,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
1709150,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
1709150,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
1709150,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
1709150,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
1709150,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
1709150,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
1709150,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
1709150,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
1709150,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
17092020,22:26:00,22:26:00,6588,1,,0,1,0,1
17092020,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092020,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092020,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092020,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092020,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092020,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092020,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092020,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092020,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092020,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092020,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092020,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092020,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092020,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092020,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092020,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092020,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092020,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092020,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092020,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092020,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092020,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092020,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092020,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092020,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092020,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092020,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092020,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092020,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092020,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092020,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092020,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092020,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092020,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092020,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092020,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092020,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092020,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092020,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092020,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092020,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092020,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092020,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092020,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092020,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092020,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092020,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092020,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092020,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092020,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092020,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092020,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092020,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092020,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092020,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092020,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092020,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092020,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092020,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092020,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092020,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092020,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092020,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092020,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092020,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092020,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092020,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092020,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092030,22:26:00,22:26:00,6588,1,,0,1,0,1
17092030,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092030,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092030,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092030,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092030,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092030,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092030,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092030,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092030,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092030,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092030,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092030,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092030,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092030,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092030,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092030,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092030,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092030,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092030,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092030,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092030,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092030,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092030,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092030,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092030,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092030,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092030,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092030,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092030,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092030,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092030,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092030,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092030,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092030,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092030,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092030,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092030,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092030,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092030,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092030,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092030,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092030,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092030,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092030,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092030,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092030,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092030,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092030,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092030,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092030,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092030,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092030,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092030,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092030,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092030,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092030,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092030,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092030,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092030,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092030,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092030,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092030,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092030,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092030,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092030,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092030,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092030,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092030,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092040,22:26:00,22:26:00,6588,1,,0,1,0,1
17092040,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092040,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092040,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092040,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092040,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092040,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092040,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092040,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092040,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092040,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092040,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092040,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092040,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092040,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092040,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092040,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092040,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092040,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092040,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092040,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092040,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092040,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092040,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092040,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092040,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092040,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092040,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092040,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092040,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092040,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092040,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092040,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092040,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092040,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092040,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092040,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092040,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092040,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092040,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092040,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092040,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092040,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092040,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092040,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092040,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092040,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092040,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092040,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092040,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092040,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092040,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092040,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092040,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092040,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092040,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092040,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092040,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092040,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092040,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092040,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092040,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092040,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092040,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092040,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092040,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092040,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092040,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092040,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092050,22:26:00,22:26:00,6588,1,,0,1,0,1
17092050,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092050,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092050,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092050,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092050,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092050,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092050,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092050,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092050,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092050,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092050,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092050,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092050,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092050,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092050,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092050,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092050,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092050,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092050,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092050,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092050,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092050,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092050,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092050,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092050,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092050,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092050,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092050,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092050,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092050,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092050,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092050,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092050,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092050,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092050,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092050,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092050,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092050,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092050,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092050,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092050,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092050,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092050,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092050,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092050,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092050,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092050,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092050,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092050,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092050,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092050,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092050,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092050,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092050,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092050,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092050,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092050,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092050,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092050,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092050,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092050,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092050,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092050,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092050,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092050,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092050,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092050,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092050,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092060,22:26:00,22:26:00,6588,1,,0,1,0,1
17092060,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092060,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092060,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092060,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092060,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092060,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092060,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092060,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092060,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092060,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092060,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092060,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092060,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092060,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092060,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092060,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092060,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092060,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092060,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092060,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092060,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092060,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092060,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092060,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092060,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092060,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092060,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092060,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092060,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092060,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092060,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092060,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092060,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092060,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092060,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092060,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092060,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092060,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092060,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092060,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092060,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092060,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092060,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092060,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092060,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092060,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092060,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092060,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092060,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092060,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092060,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092060,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092060,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092060,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092060,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092060,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092060,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092060,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092060,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092060,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092060,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092060,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092060,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092060,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092060,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092060,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092060,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092060,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092100,22:26:00,22:26:00,6588,1,,0,1,0,1
17092100,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092100,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092100,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092100,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092100,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092100,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092100,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092100,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092100,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092100,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092100,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092100,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092100,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092100,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092100,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092100,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092100,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092100,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092100,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092100,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092100,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092100,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092100,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092100,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092100,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092100,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092100,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092100,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092100,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092100,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092100,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092100,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092100,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092100,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092100,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092100,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092100,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092100,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092100,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092100,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092100,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092100,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092100,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092100,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092100,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092100,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092100,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092100,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092100,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092100,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092100,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092100,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092100,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092100,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092100,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092100,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092100,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092100,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092100,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092100,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092100,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092100,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092100,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092100,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092100,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092100,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092100,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092100,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092110,22:26:00,22:26:00,6588,1,,0,1,0,1
17092110,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092110,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092110,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092110,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092110,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092110,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092110,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092110,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092110,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092110,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092110,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092110,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092110,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092110,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092110,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092110,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092110,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092110,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092110,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092110,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092110,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092110,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092110,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092110,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092110,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092110,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092110,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092110,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092110,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092110,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092110,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092110,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092110,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092110,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092110,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092110,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092110,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092110,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092110,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092110,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092110,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092110,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092110,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092110,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092110,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092110,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092110,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092110,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092110,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092110,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092110,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092110,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092110,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092110,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092110,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092110,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092110,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092110,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092110,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092110,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092110,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092110,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092110,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092110,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092110,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092110,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092110,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092110,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092140,22:26:00,22:26:00,6588,1,,0,1,0,1
17092140,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092140,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092140,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092140,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092140,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092140,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092140,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092140,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092140,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092140,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092140,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092140,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092140,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092140,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092140,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092140,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092140,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092140,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092140,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092140,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092140,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092140,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092140,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092140,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092140,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092140,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092140,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092140,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092140,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092140,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092140,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092140,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092140,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092140,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092140,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092140,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092140,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092140,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092140,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092140,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092140,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092140,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092140,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092140,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092140,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092140,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092140,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092140,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092140,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092140,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092140,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092140,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092140,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092140,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092140,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092140,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092140,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092140,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092140,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092140,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092140,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092140,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092140,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092140,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092140,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092140,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092140,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092140,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17092150,22:26:00,22:26:00,6588,1,,0,1,0,1
17092150,22:27:00,22:27:00,9517,2,,0,0,307.96,1
17092150,22:27:29,22:27:29,7398,3,,0,0,516.81,0
17092150,22:28:09,22:28:09,8246,4,,0,0,752.44,0
17092150,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
17092150,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
17092150,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
17092150,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
17092150,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
17092150,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
17092150,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
17092150,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
17092150,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
17092150,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
17092150,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
17092150,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
17092150,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
17092150,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
17092150,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
17092150,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
17092150,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
17092150,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
17092150,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
17092150,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
17092150,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
17092150,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
17092150,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
17092150,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
17092150,22:45:00,22:45:00,133,29,,0,0,10900.19,1
17092150,22:45:33,22:45:33,134,30,,0,0,11140.92,0
17092150,22:46:15,22:46:15,135,31,,0,0,11369.27,0
17092150,22:46:46,22:46:46,136,32,,0,0,11559.17,0
17092150,22:47:34,22:47:34,137,33,,0,0,11804.83,0
17092150,22:48:19,22:48:19,138,34,,0,0,12094.52,0
17092150,22:48:47,22:48:47,139,35,,0,0,12286.13,0
17092150,22:49:14,22:49:14,140,36,,0,0,12431.11,0
17092150,22:50:00,22:50:00,141,37,,0,0,12703.61,0
17092150,22:51:01,22:51:01,142,38,,0,0,13068.39,0
17092150,22:51:39,22:51:39,143,39,,0,0,13319.63,0
17092150,22:52:14,22:52:14,144,40,,0,0,13552.48,0
17092150,22:53:00,22:53:00,771,41,,0,0,13860.85,1
17092150,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
17092150,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
17092150,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
17092150,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
17092150,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
17092150,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
17092150,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
17092150,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
17092150,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
17092150,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
17092150,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
17092150,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
17092150,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
17092150,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
17092150,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
17092150,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
17092150,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
17092150,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
17092150,23:05:04,23:05:04,565,60,,0,0,18504.13,0
17092150,23:06:00,23:06:00,687,61,,0,0,18863.68,1
17092150,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
17092150,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
17092150,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
17092150,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
17092150,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
17092150,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
17092150,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
17092150,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
17093120,10:10:00,10:10:00,10047,1,,0,1,0,1
17093120,10:12:04,10:12:04,9449,2,,0,0,516.49,0
17093120,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
17093120,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
17093120,10:17:52,10:17:52,441,5,,0,0,1664.86,0
17093120,10:18:28,10:18:28,442,6,,0,0,1833.53,0
17093120,10:19:07,10:19:07,443,7,,0,0,2013.51,0
17093120,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
17093120,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
17093120,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
17093120,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
17093120,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
17093120,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
17093120,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
17093120,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
17093120,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
17093120,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
17093120,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
17093120,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
17093120,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
17093120,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
17093120,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
17093120,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
17093120,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
17093120,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
17093120,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
17093120,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
17093120,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
17093120,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
17093120,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
17093120,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
17093120,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
17093120,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
17093120,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
17093120,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
17093120,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
17093120,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
17093120,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
17093120,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
17093120,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
17093120,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
17093120,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
17093120,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
17093120,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
17093120,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
17093120,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
17093120,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
17093120,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
17093120,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
17093120,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
17093120,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
17093120,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
17093120,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
17093120,11:01:27,11:01:27,91,54,,0,0,14141.64,0
17093120,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
17095020,05:38:00,05:38:00,7095,1,,0,1,0,1
17095020,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095020,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095020,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095020,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095020,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095020,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095020,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095020,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095020,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095020,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095020,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095020,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095020,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095020,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095020,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095020,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095020,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095020,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095020,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095020,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095020,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095020,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095020,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095020,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095020,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095020,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095020,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095020,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095020,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095020,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095020,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095020,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095020,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095020,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095020,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095020,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095020,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095020,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095020,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095020,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095020,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095020,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095020,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095020,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095020,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095020,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095020,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095020,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095020,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095020,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095020,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095020,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095020,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095020,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095020,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095020,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095020,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095020,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095020,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095020,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095030,05:38:00,05:38:00,7095,1,,0,1,0,1
17095030,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095030,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095030,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095030,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095030,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095030,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095030,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095030,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095030,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095030,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095030,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095030,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095030,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095030,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095030,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095030,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095030,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095030,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095030,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095030,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095030,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095030,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095030,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095030,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095030,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095030,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095030,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095030,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095030,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095030,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095030,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095030,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095030,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095030,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095030,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095030,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095030,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095030,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095030,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095030,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095030,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095030,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095030,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095030,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095030,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095030,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095030,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095030,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095030,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095030,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095030,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095030,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095030,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095030,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095030,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095030,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095030,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095030,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095030,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095030,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095040,05:38:00,05:38:00,7095,1,,0,1,0,1
17095040,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095040,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095040,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095040,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095040,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095040,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095040,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095040,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095040,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095040,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095040,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095040,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095040,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095040,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095040,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095040,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095040,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095040,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095040,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095040,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095040,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095040,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095040,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095040,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095040,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095040,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095040,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095040,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095040,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095040,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095040,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095040,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095040,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095040,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095040,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095040,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095040,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095040,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095040,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095040,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095040,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095040,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095040,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095040,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095040,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095040,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095040,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095040,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095040,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095040,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095040,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095040,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095040,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095040,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095040,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095040,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095040,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095040,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095040,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095040,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095050,05:38:00,05:38:00,7095,1,,0,1,0,1
17095050,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095050,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095050,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095050,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095050,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095050,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095050,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095050,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095050,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095050,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095050,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095050,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095050,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095050,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095050,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095050,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095050,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095050,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095050,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095050,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095050,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095050,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095050,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095050,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095050,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095050,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095050,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095050,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095050,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095050,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095050,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095050,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095050,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095050,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095050,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095050,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095050,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095050,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095050,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095050,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095050,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095050,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095050,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095050,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095050,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095050,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095050,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095050,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095050,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095050,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095050,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095050,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095050,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095050,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095050,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095050,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095050,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095050,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095050,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095050,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095060,05:38:00,05:38:00,7095,1,,0,1,0,1
17095060,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095060,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095060,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095060,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095060,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095060,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095060,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095060,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095060,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095060,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095060,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095060,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095060,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095060,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095060,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095060,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095060,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095060,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095060,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095060,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095060,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095060,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095060,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095060,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095060,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095060,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095060,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095060,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095060,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095060,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095060,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095060,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095060,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095060,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095060,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095060,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095060,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095060,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095060,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095060,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095060,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095060,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095060,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095060,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095060,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095060,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095060,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095060,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095060,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095060,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095060,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095060,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095060,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095060,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095060,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095060,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095060,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095060,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095060,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095060,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095100,05:38:00,05:38:00,7095,1,,0,1,0,1
17095100,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095100,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095100,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095100,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095100,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095100,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095100,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095100,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095100,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095100,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095100,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095100,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095100,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095100,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095100,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095100,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095100,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095100,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095100,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095100,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095100,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095100,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095100,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095100,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095100,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095100,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095100,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095100,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095100,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095100,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095100,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095100,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095100,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095100,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095100,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095100,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095100,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095100,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095100,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095100,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095100,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095100,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095100,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095100,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095100,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095100,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095100,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095100,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095100,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095100,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095100,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095100,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095100,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095100,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095100,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095100,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095100,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095100,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095100,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095100,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095110,05:38:00,05:38:00,7095,1,,0,1,0,1
17095110,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095110,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095110,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095110,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095110,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095110,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095110,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095110,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095110,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095110,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095110,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095110,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095110,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095110,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095110,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095110,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095110,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095110,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095110,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095110,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095110,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095110,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095110,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095110,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095110,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095110,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095110,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095110,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095110,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095110,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095110,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095110,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095110,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095110,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095110,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095110,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095110,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095110,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095110,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095110,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095110,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095110,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095110,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095110,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095110,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095110,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095110,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095110,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095110,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095110,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095110,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095110,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095110,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095110,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095110,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095110,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095110,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095110,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095110,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095110,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095140,05:38:00,05:38:00,7095,1,,0,1,0,1
17095140,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095140,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095140,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095140,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095140,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095140,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095140,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095140,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095140,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095140,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095140,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095140,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095140,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095140,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095140,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095140,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095140,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095140,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095140,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095140,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095140,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095140,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095140,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095140,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095140,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095140,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095140,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095140,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095140,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095140,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095140,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095140,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095140,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095140,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095140,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095140,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095140,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095140,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095140,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095140,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095140,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095140,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095140,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095140,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095140,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095140,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095140,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095140,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095140,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095140,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095140,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095140,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095140,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095140,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095140,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095140,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095140,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095140,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095140,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095140,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17095150,05:38:00,05:38:00,7095,1,,0,1,0,1
17095150,05:39:15,05:39:15,9503,2,,0,0,578.43,0
17095150,05:39:40,05:39:40,2388,3,,0,0,809.57,0
17095150,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
17095150,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
17095150,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
17095150,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
17095150,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
17095150,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
17095150,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
17095150,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
17095150,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
17095150,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
17095150,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
17095150,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
17095150,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
17095150,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
17095150,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
17095150,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
17095150,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
17095150,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
17095150,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
17095150,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
17095150,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
17095150,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
17095150,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
17095150,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
17095150,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
17095150,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
17095150,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
17095150,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
17095150,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
17095150,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
17095150,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
17095150,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
17095150,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
17095150,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
17095150,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
17095150,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
17095150,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
17095150,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
17095150,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
17095150,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
17095150,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
17095150,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
17095150,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
17095150,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
17095150,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
17095150,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
17095150,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
17095150,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
17095150,06:13:39,06:13:39,88,52,,0,0,14901.26,0
17095150,06:14:00,06:14:00,89,53,,0,0,15108.8,0
17095150,06:14:22,06:14:22,90,54,,0,0,15304.77,0
17095150,06:14:33,06:14:33,91,55,,0,0,15420.56,0
17095150,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
17095150,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
17095150,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
17095150,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
17095150,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
17095150,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
17096020,12:45:00,12:45:00,9641,1,,0,1,0,1
17096020,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096020,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096020,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096020,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096020,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096020,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096020,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096020,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096020,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096020,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096020,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096020,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096020,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096020,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096020,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096020,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096020,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096020,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096020,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096020,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096020,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096020,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096020,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096020,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096020,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096020,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096020,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096020,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096020,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096020,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096030,12:45:00,12:45:00,9641,1,,0,1,0,1
17096030,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096030,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096030,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096030,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096030,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096030,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096030,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096030,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096030,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096030,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096030,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096030,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096030,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096030,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096030,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096030,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096030,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096030,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096030,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096030,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096030,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096030,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096030,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096030,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096030,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096030,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096030,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096030,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096030,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096030,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096040,12:45:00,12:45:00,9641,1,,0,1,0,1
17096040,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096040,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096040,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096040,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096040,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096040,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096040,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096040,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096040,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096040,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096040,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096040,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096040,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096040,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096040,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096040,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096040,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096040,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096040,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096040,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096040,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096040,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096040,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096040,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096040,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096040,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096040,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096040,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096040,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096040,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096050,12:45:00,12:45:00,9641,1,,0,1,0,1
17096050,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096050,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096050,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096050,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096050,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096050,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096050,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096050,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096050,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096050,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096050,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096050,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096050,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096050,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096050,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096050,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096050,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096050,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096050,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096050,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096050,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096050,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096050,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096050,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096050,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096050,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096050,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096050,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096050,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096050,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096060,12:45:00,12:45:00,9641,1,,0,1,0,1
17096060,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096060,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096060,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096060,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096060,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096060,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096060,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096060,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096060,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096060,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096060,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096060,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096060,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096060,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096060,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096060,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096060,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096060,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096060,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096060,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096060,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096060,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096060,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096060,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096060,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096060,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096060,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096060,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096060,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096060,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096100,12:45:00,12:45:00,9641,1,,0,1,0,1
17096100,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096100,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096100,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096100,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096100,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096100,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096100,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096100,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096100,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096100,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096100,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096100,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096100,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096100,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096100,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096100,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096100,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096100,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096100,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096100,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096100,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096100,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096100,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096100,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096100,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096100,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096100,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096100,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096100,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096100,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096110,12:45:00,12:45:00,9641,1,,0,1,0,1
17096110,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096110,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096110,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096110,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096110,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096110,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096110,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096110,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096110,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096110,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096110,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096110,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096110,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096110,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096110,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096110,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096110,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096110,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096110,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096110,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096110,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096110,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096110,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096110,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096110,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096110,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096110,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096110,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096110,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096110,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096140,12:45:00,12:45:00,9641,1,,0,1,0,1
17096140,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096140,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096140,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096140,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096140,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096140,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096140,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096140,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096140,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096140,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096140,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096140,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096140,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096140,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096140,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096140,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096140,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096140,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096140,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096140,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096140,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096140,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096140,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096140,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096140,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096140,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096140,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096140,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096140,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096140,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17096150,12:45:00,12:45:00,9641,1,,0,1,0,1
17096150,12:48:24,12:48:24,1046,2,,0,0,666.01,0
17096150,12:50:00,12:50:00,7742,3,,0,0,1025.44,1
17096150,12:52:09,12:52:09,1048,4,,0,0,1601.94,0
17096150,12:53:32,12:53:32,1049,5,,0,0,1962.4,0
17096150,12:54:18,12:54:18,1050,6,,0,0,2141.18,0
17096150,12:55:07,12:55:07,1051,7,,0,0,2395.57,0
17096150,12:55:56,12:55:56,1052,8,,0,0,2596.19,0
17096150,12:56:40,12:56:40,1053,9,,0,0,2802.47,0
17096150,12:57:56,12:57:56,1054,10,,0,0,3126.16,0
17096150,12:58:46,12:58:46,7743,11,,0,0,3334.44,0
17096150,13:00:00,13:00:00,1056,12,,0,0,3624.84,1
17096150,13:00:44,13:00:44,1057,13,,0,0,3948.56,0
17096150,13:01:33,13:01:33,1058,14,,0,0,4270.3,0
17096150,13:02:10,13:02:10,1059,15,,0,0,4588.56,0
17096150,13:02:55,13:02:55,1060,16,,0,0,4908.65,0
17096150,13:03:41,13:03:41,1061,17,,0,0,5262.37,0
17096150,13:04:12,13:04:12,1062,18,,0,0,5484.64,0
17096150,13:05:16,13:05:16,1063,19,,0,0,5981.25,0
17096150,13:06:09,13:06:09,1064,20,,0,0,6350.33,0
17096150,13:07:57,13:07:57,1065,21,,0,0,7151.47,0
17096150,13:08:33,13:08:33,790,22,,0,0,7423.5,0
17096150,13:09:11,13:09:11,10749,23,,0,0,7752.37,0
17096150,13:10:29,13:10:29,792,24,,0,0,8276.78,0
17096150,13:11:15,13:11:15,793,25,,0,0,8722.25,0
17096150,13:12:00,13:12:00,94,26,,0,0,9092.47,1
17096150,13:15:57,13:15:57,95,27,,0,0,10169.14,0
17096150,13:17:36,13:17:36,96,28,,0,0,10632.87,0
17096150,13:19:22,13:19:22,97,29,,0,0,11163.05,0
17096150,13:21:47,13:21:47,98,30,,0,0,11762.51,0
17096150,13:24:00,13:24:00,9952,31,,1,0,12438.38,1
17097010,10:00:00,10:00:00,9961,1,,0,1,0,1
17097010,10:02:35,10:02:35,1739,2,,0,0,1620.45,0
17097010,10:03:02,10:03:02,1740,3,,0,0,1760.02,0
17097010,10:03:32,10:03:32,1323,4,,0,0,2072.64,0
17097010,10:03:54,10:03:54,1324,5,,0,0,2281.21,0
17097010,10:04:24,10:04:24,318,6,,0,0,2517.49,0
17097010,10:04:50,10:04:50,319,7,,0,0,2785.29,0
17097010,10:05:00,10:05:00,320,8,,0,0,2877.61,0
17097010,10:05:40,10:05:40,321,9,,0,0,3191.64,0
17097010,10:06:00,10:06:00,322,10,,0,0,3337.82,1
17097010,10:06:22,10:06:22,323,11,,0,0,3583.56,0
17097010,10:06:42,10:06:42,324,12,,0,0,3751.62,0
17097010,10:07:55,10:07:55,325,13,,0,0,4313.17,0
17097010,10:08:36,10:08:36,8232,14,,0,0,4725.24,0
17097010,10:09:07,10:09:07,9070,15,,0,0,4938.54,0
17097010,10:10:01,10:10:01,8233,16,,0,0,5326.13,0
17097010,10:10:50,10:10:50,8234,17,,0,0,5797.51,0
17097010,10:11:20,10:11:20,8252,18,,0,0,6084.69,0
17097010,10:11:42,10:11:42,328,19,,0,0,6328.24,0
17097010,10:12:00,10:12:00,329,20,,0,0,6500.9,1
17097010,10:12:20,10:12:20,330,21,,0,0,6714.06,0
17097010,10:13:04,10:13:04,331,22,,0,0,7234.04,0
17097010,10:14:09,10:14:09,332,23,,0,0,7963.79,0
17097010,10:14:58,10:14:58,333,24,,0,0,8447.26,0
17097010,10:15:14,10:15:14,6513,25,,0,0,8609.47,0
17097010,10:15:27,10:15:27,8235,26,,0,0,8736.34,0
17097010,10:15:50,10:15:50,8754,27,,0,0,8963.28,0
17097010,10:16:36,10:16:36,9571,28,,0,0,9380.16,0
17097010,10:17:00,10:17:00,9570,29,,0,0,9537.74,1
17097010,10:17:28,10:17:28,10271,30,,0,0,9655.97,0
17097010,10:18:04,10:18:04,204,31,,0,0,9853.95,0
17097010,10:19:01,10:19:01,8531,32,,0,0,10175.42,0
17097010,10:19:39,10:19:39,206,33,,0,0,10364.35,0
17097010,10:20:42,10:20:42,207,34,,0,0,10716.88,0
17097010,10:22:02,10:22:02,7749,35,,0,0,11304.18,0
17097010,10:24:00,10:24:00,9952,36,,1,0,12140.74,1
17098120,19:02:00,19:02:00,9654,1,,0,1,0,1
17098120,19:03:03,19:03:03,557,2,,0,0,551.25,0
17098120,19:04:38,19:04:38,3345,3,,0,0,934.88,0
17098120,19:05:10,19:05:10,3346,4,,0,0,1117.07,0
17098120,19:06:10,19:06:10,4799,5,,0,0,1489.16,0
17098120,19:06:45,19:06:45,4800,6,,0,0,1685.47,0
17098120,19:07:16,19:07:16,4801,7,,0,0,1834.78,0
17098120,19:08:00,19:08:00,4802,8,,0,0,2127.33,0
17098120,19:08:47,19:08:47,4803,9,,0,0,2302.92,0
17098120,19:09:23,19:09:23,4804,10,,0,0,2454.67,0
17098120,19:10:12,19:10:12,4805,11,,0,0,2638.7,0
17098120,19:10:25,19:10:25,4806,12,,0,0,2722.77,0
17098120,19:11:00,19:11:00,9520,13,,0,0,2967.12,1
17098120,19:11:58,19:11:58,2252,14,,0,0,3370.82,0
17098120,19:12:40,19:12:40,2253,15,,0,0,3597.45,0
17098120,19:13:45,19:13:45,2254,16,,0,0,3989.73,0
17098120,19:14:04,19:14:04,2255,17,,0,0,4102.39,0
17098120,19:14:55,19:14:55,2256,18,,0,0,4328.04,0
17098120,19:15:37,19:15:37,2257,19,,0,0,4501.5,0
17098120,19:16:19,19:16:19,2258,20,,0,0,4767.32,0
17098120,19:16:50,19:16:50,2259,21,,0,0,4930.89,0
17098120,19:17:39,19:17:39,2136,22,,0,0,5160.15,0
17098120,19:18:35,19:18:35,2137,23,,0,0,5403.12,0
17098120,19:19:42,19:19:42,2138,24,,0,0,5712.77,0
17098120,19:21:00,19:21:00,2139,25,,0,0,6038.25,1
17098120,19:21:40,19:21:40,2140,26,,0,0,6261.12,0
17098120,19:22:19,19:22:19,2141,27,,0,0,6458.71,0
17098120,19:23:02,19:23:02,2142,28,,0,0,6739.43,0
17098120,19:23:45,19:23:45,2144,29,,0,0,6976.58,0
17098120,19:24:14,19:24:14,5723,30,,0,0,7123.65,0
17098120,19:25:06,19:25:06,2351,31,,0,0,7428.78,0
17098120,19:25:55,19:25:55,2352,32,,0,0,7663.02,0
17098120,19:26:47,19:26:47,2353,33,,0,0,7955.69,0
17098120,19:27:07,19:27:07,1054,34,,0,0,8064.94,0
17098120,19:27:38,19:27:38,7743,35,,0,0,8273.22,0
17098120,19:28:24,19:28:24,1056,36,,0,0,8563.61,0
17098120,19:29:15,19:29:15,2147,37,,0,0,8898.46,0
17098120,19:30:00,19:30:00,2148,38,,0,0,9165.05,1
17098120,19:30:24,19:30:24,2149,39,,0,0,9290.84,0
17098120,19:30:46,19:30:46,2150,40,,0,0,9451.87,0
17098120,19:31:25,19:31:25,2151,41,,0,0,9665.76,0
17098120,19:31:54,19:31:54,2152,42,,0,0,9858.21,0
17098120,19:32:08,19:32:08,2153,43,,0,0,9995.23,0
17098120,19:32:30,19:32:30,2154,44,,0,0,10161.31,0
17098120,19:33:07,19:33:07,2155,45,,0,0,10466.52,0
17098120,19:33:35,19:33:35,5059,46,,0,0,10669.24,0
17098120,19:34:00,19:34:00,5060,47,,0,0,10848.41,1
17098120,19:34:23,19:34:23,5061,48,,0,0,11013.51,0
17098120,19:35:05,19:35:05,5062,49,,0,0,11216.01,0
17098120,19:35:54,19:35:54,5063,50,,0,0,11436.88,0
17098120,19:36:52,19:36:52,5065,51,,0,0,11750.69,0
17098120,19:37:21,19:37:21,5066,52,,0,0,11951.27,0
17098120,19:37:52,19:37:52,5067,53,,0,0,12147.33,0
17098120,19:38:11,19:38:11,5068,54,,0,0,12272.97,0
17098120,19:38:52,19:38:52,5069,55,,0,0,12580.07,0
17098120,19:39:13,19:39:13,5070,56,,0,0,12717.21,0
17098120,19:39:44,19:39:44,5071,57,,0,0,12907.98,0
17098120,19:40:38,19:40:38,5072,58,,0,0,13194.45,0
17098120,19:41:13,19:41:13,5073,59,,0,0,13422.64,0
17098120,19:42:00,19:42:00,2119,60,,0,0,13710.23,1
17098120,19:42:50,19:42:50,2120,61,,0,0,13997.03,0
17098120,19:43:27,19:43:27,2121,62,,0,0,14170.76,0
17098120,19:43:55,19:43:55,2122,63,,0,0,14349.74,0
17098120,19:44:36,19:44:36,2123,64,,0,0,14552.51,0
17098120,19:45:04,19:45:04,2124,65,,0,0,14718.12,0
17098120,19:46:21,19:46:21,2125,66,,0,0,15090.54,0
17098120,19:47:01,19:47:01,2126,67,,0,0,15348.78,0
17098120,19:48:00,19:48:00,2127,68,,0,0,15649.54,1
17098120,19:48:58,19:48:58,2164,69,,0,0,15917.83,0
17098120,19:49:43,19:49:43,2165,70,,0,0,16078.35,0
17098120,19:50:52,19:50:52,2166,71,,0,0,16346.31,0
17098120,19:51:20,19:51:20,2167,72,,0,0,16464.63,0
17098120,19:52:24,19:52:24,2168,73,,0,0,16732.61,0
17098120,19:53:45,19:53:45,2169,74,,0,0,17007.39,0
17098120,19:54:38,19:54:38,2170,75,,0,0,17203.99,0
17098120,19:55:11,19:55:11,2171,76,,0,0,17382.07,0
17098120,19:55:59,19:55:59,2172,77,,0,0,17582.35,0
17098120,19:56:40,19:56:40,2173,78,,0,0,17774.79,0
17098120,19:57:22,19:57:22,2174,79,,0,0,17947.12,0
17098120,19:58:07,19:58:07,2175,80,,0,0,18110.82,0
17098120,19:58:51,19:58:51,2176,81,,0,0,18284.44,0
17098120,20:01:00,20:01:00,9946,82,,1,0,18866.19,1
17099080,12:46:00,12:46:00,9954,1,,0,1,0,1
17099080,12:47:31,12:47:31,7581,2,,0,0,645.74,0
17099080,12:49:09,12:49:09,7747,3,,0,0,1088.6,0
17099080,12:49:47,12:49:47,10730,4,,0,0,1298.61,0
17099080,12:51:22,12:51:22,4989,5,,0,0,1756.49,0
17099080,12:52:14,12:52:14,4990,6,,0,0,1998.13,0
17099080,12:53:02,12:53:02,4991,7,,0,0,2312.06,0
17099080,12:53:56,12:53:56,4992,8,,0,0,2595.56,0
17099080,12:54:32,12:54:32,4993,9,,0,0,2910.5,0
17099080,12:55:00,12:55:00,4994,10,,0,0,3088.79,1
17099080,12:55:37,12:55:37,4995,11,,0,0,3248.51,0
17099080,12:56:08,12:56:08,4996,12,,0,0,3411.26,0
17099080,12:56:50,12:56:50,4997,13,,0,0,3620.49,0
17099080,12:57:16,12:57:16,4998,14,,0,0,3721.65,0
17099080,12:58:31,12:58:31,4999,15,,0,0,4050.51,0
17099080,12:59:16,12:59:16,5000,16,,0,0,4257,0
17099080,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
17099080,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
17099080,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
17099080,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
17099080,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
17099080,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
17099080,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
17099080,13:06:57,13:06:57,858,24,,0,0,6585.16,0
17099080,13:07:34,13:07:34,859,25,,0,0,6829.24,0
17099080,13:08:26,13:08:26,860,26,,0,0,7185.48,0
17099080,13:08:57,13:08:57,861,27,,0,0,7371.99,0
17099080,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
17099080,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
17099080,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
17099080,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
17099080,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
17099080,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
17099080,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
17099080,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
17099080,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
17099080,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
17099080,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
17099080,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
17099080,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
17099080,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
17099080,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
17099080,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
17099080,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
17099080,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
17099080,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
17099080,13:24:03,13:24:03,508,47,,0,0,12126.74,0
17099080,13:24:49,13:24:49,509,48,,0,0,12365.28,0
17099080,13:25:21,13:25:21,463,49,,0,0,12556.84,0
17099080,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
17099080,13:34:54,13:34:54,10146,51,,0,0,15146.77,0
17099080,13:35:23,13:35:23,10738,52,,0,0,15306.78,0
17099080,13:36:03,13:36:03,10145,53,,0,0,15476.97,0
17099080,13:38:07,13:38:07,990,54,,0,0,15967.85,0
17099080,13:39:00,13:39:00,10737,55,,1,0,16177.04,1
17099090,12:46:00,12:46:00,9954,1,,0,1,0,1
17099090,12:47:31,12:47:31,7581,2,,0,0,645.74,0
17099090,12:49:09,12:49:09,7747,3,,0,0,1088.6,0
17099090,12:49:47,12:49:47,10730,4,,0,0,1298.61,0
17099090,12:51:22,12:51:22,4989,5,,0,0,1756.49,0
17099090,12:52:14,12:52:14,4990,6,,0,0,1998.13,0
17099090,12:53:02,12:53:02,4991,7,,0,0,2312.06,0
17099090,12:53:56,12:53:56,4992,8,,0,0,2595.56,0
17099090,12:54:32,12:54:32,4993,9,,0,0,2910.5,0
17099090,12:55:00,12:55:00,4994,10,,0,0,3088.79,1
17099090,12:55:37,12:55:37,4995,11,,0,0,3248.51,0
17099090,12:56:08,12:56:08,4996,12,,0,0,3411.26,0
17099090,12:56:50,12:56:50,4997,13,,0,0,3620.49,0
17099090,12:57:16,12:57:16,4998,14,,0,0,3721.65,0
17099090,12:58:31,12:58:31,4999,15,,0,0,4050.51,0
17099090,12:59:16,12:59:16,5000,16,,0,0,4257,0
17099090,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
17099090,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
17099090,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
17099090,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
17099090,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
17099090,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
17099090,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
17099090,13:06:57,13:06:57,858,24,,0,0,6585.16,0
17099090,13:07:34,13:07:34,859,25,,0,0,6829.24,0
17099090,13:08:26,13:08:26,860,26,,0,0,7185.48,0
17099090,13:08:57,13:08:57,861,27,,0,0,7371.99,0
17099090,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
17099090,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
17099090,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
17099090,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
17099090,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
17099090,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
17099090,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
17099090,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
17099090,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
17099090,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
17099090,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
17099090,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
17099090,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
17099090,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
17099090,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
17099090,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
17099090,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
17099090,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
17099090,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
17099090,13:24:03,13:24:03,508,47,,0,0,12126.74,0
17099090,13:24:49,13:24:49,509,48,,0,0,12365.28,0
17099090,13:25:21,13:25:21,463,49,,0,0,12556.84,0
17099090,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
17099090,13:34:54,13:34:54,10146,51,,0,0,15146.77,0
17099090,13:35:23,13:35:23,10738,52,,0,0,15306.78,0
17099090,13:36:03,13:36:03,10145,53,,0,0,15476.97,0
17099090,13:38:07,13:38:07,990,54,,0,0,15967.85,0
17099090,13:39:00,13:39:00,10737,55,,1,0,16177.04,1
17100070,24:43:00,24:43:00,10742,1,,0,1,0,1
17100070,24:43:27,24:43:27,4205,2,,0,0,211.97,0
17100070,24:43:47,24:43:47,4206,3,,0,0,345.35,0
17100070,24:44:21,24:44:21,4207,4,,0,0,547.93,0
17100070,24:44:50,24:44:50,10740,5,,0,0,761.2,0
17100070,24:45:51,24:45:51,2317,6,,0,0,1137,0
17100070,24:46:10,24:46:10,2318,7,,0,0,1226,0
17100070,24:46:36,24:46:36,2319,8,,0,0,1430.45,0
17100070,24:47:01,24:47:01,2320,9,,0,0,1584.4,0
17100070,24:48:00,24:48:00,9957,10,,0,0,2049.74,1
17100070,24:48:53,24:48:53,9558,11,,0,0,2295.48,0
17100070,24:49:44,24:49:44,704,12,,0,0,2542.19,0
17100070,24:51:11,24:51:11,10131,13,,0,0,2856.17,0
17100070,24:52:15,24:52:15,705,14,,0,0,3160.95,0
17100070,24:54:00,24:54:00,10449,15,,1,0,3662.35,1
17100130,24:43:00,24:43:00,10742,1,,0,1,0,1
17100130,24:43:27,24:43:27,4205,2,,0,0,211.97,0
17100130,24:43:47,24:43:47,4206,3,,0,0,345.35,0
17100130,24:44:21,24:44:21,4207,4,,0,0,547.93,0
17100130,24:44:50,24:44:50,10740,5,,0,0,761.2,0
17100130,24:45:51,24:45:51,2317,6,,0,0,1137,0
17100130,24:46:10,24:46:10,2318,7,,0,0,1226,0
17100130,24:46:36,24:46:36,2319,8,,0,0,1430.45,0
17100130,24:47:01,24:47:01,2320,9,,0,0,1584.4,0
17100130,24:48:00,24:48:00,9957,10,,0,0,2049.74,1
17100130,24:48:53,24:48:53,9558,11,,0,0,2295.48,0
17100130,24:49:44,24:49:44,704,12,,0,0,2542.19,0
17100130,24:51:11,24:51:11,10131,13,,0,0,2856.17,0
17100130,24:52:15,24:52:15,705,14,,0,0,3160.95,0
17100130,24:54:00,24:54:00,10449,15,,1,0,3662.35,1
17101010,19:42:00,19:42:00,1129,1,,0,1,0,1
17101010,19:42:28,19:42:28,2740,2,,0,0,421.33,0
17101010,19:42:41,19:42:41,8204,3,,0,0,616.88,0
17101010,19:43:02,19:43:02,2807,4,,0,0,851.34,0
17101010,19:43:16,19:43:16,2808,5,,0,0,981.76,0
17101010,19:43:44,19:43:44,2809,6,,0,0,1256.94,0
17101010,19:44:17,19:44:17,2810,7,,0,0,1653.1,0
17101010,19:44:48,19:44:48,2811,8,,0,0,1943.65,0
17101010,19:45:18,19:45:18,10627,9,,0,0,2344.82,0
17101010,19:45:47,19:45:47,4593,10,,0,0,2691.73,0
17101010,19:46:26,19:46:26,2928,11,,0,0,3228.64,0
17101010,19:47:00,19:47:00,2691,12,,0,0,3697.24,1
17101010,19:51:00,19:51:00,658,13,,0,0,4417.64,1
17101010,19:51:50,19:51:50,2692,14,,0,0,4604.02,0
17101010,19:52:50,19:52:50,2693,15,,0,0,4882.73,0
17101010,19:54:40,19:54:40,659,16,,0,0,5320,0
17101010,19:55:54,19:55:54,2977,17,,0,0,5656.2,0
17101010,19:56:36,19:56:36,2978,18,,0,0,5823.45,0
17101010,19:57:00,19:57:00,2979,19,,0,0,5938.89,1
17101010,19:57:33,19:57:33,2980,20,,0,0,6370.85,0
17101010,19:57:52,19:57:52,2981,21,,0,0,6539.63,0
17101010,19:58:10,19:58:10,2982,22,,0,0,6666.35,0
17101010,19:58:20,19:58:20,2983,23,,0,0,6744.88,0
17101010,19:58:50,19:58:50,2984,24,,0,0,6994.76,0
17101010,19:59:06,19:59:06,2985,25,,0,0,7155.21,0
17101010,19:59:29,19:59:29,2986,26,,0,0,7368.61,0
17101010,20:00:12,20:00:12,2987,27,,0,0,7847.72,0
17101010,20:00:29,20:00:29,2988,28,,0,0,7967.74,0
17101010,20:01:14,20:01:14,8081,29,,0,0,8425.24,0
17101010,20:02:35,20:02:35,6956,30,,0,0,8827.72,0
17101010,20:03:13,20:03:13,6957,31,,0,0,9171.98,0
17101010,20:03:42,20:03:42,6958,32,,0,0,9414.85,0
17101010,20:04:12,20:04:12,6959,33,,0,0,9696.91,0
17101010,20:05:12,20:05:12,10814,35,,0,0,10079.91,0
17101010,20:06:00,20:06:00,9044,36,,0,0,10600.77,1
17101010,20:06:21,20:06:21,9536,37,,0,0,10778.94,0
17101010,20:07:02,20:07:02,10612,38,,0,0,11081.04,0
17101010,20:09:12,20:09:12,10610,39,,0,0,12103.31,0
17101010,20:10:08,20:10:08,10604,40,,0,0,12543.24,0
17101010,20:11:05,20:11:05,2844,41,,0,0,12963.13,0
17101010,20:12:01,20:12:01,2845,42,,0,0,13371.55,0
17101010,20:12:38,20:12:38,2846,43,,0,0,13642.78,0
17101010,20:13:17,20:13:17,2847,44,,0,0,13918.97,0
17101010,20:13:40,20:13:40,6648,45,,0,0,14119.46,0
17101010,20:14:07,20:14:07,10608,46,,0,0,14315.67,0
17101010,20:15:00,20:15:00,10606,47,,0,0,14639.48,0
17101010,20:16:14,20:16:14,1145,48,,0,0,15081.08,0
17101010,20:17:00,20:17:00,9526,49,,1,0,15417.93,1
171020,22:35:00,22:35:00,10731,1,,0,1,0,1
171020,22:36:56,22:36:56,749,2,,0,0,689.42,0
171020,22:37:25,22:37:25,750,3,,0,0,865.48,0
171020,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171020,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171020,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171020,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171020,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171020,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171020,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171020,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171020,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171020,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171020,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171020,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171020,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171020,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171020,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171020,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171020,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171020,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171020,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171020,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171020,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171020,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171020,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171020,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171020,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171020,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171020,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171020,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17102070,18:05:00,18:05:00,10286,1,,0,1,0,1
17102070,18:05:27,18:05:27,7808,2,,0,0,274.79,0
17102070,18:06:36,18:06:36,5468,3,,0,0,1280.23,0
17102070,18:07:16,18:07:16,5469,4,,0,0,1787.29,0
17102070,18:07:53,18:07:53,5470,5,,0,0,2225.32,0
17102070,18:09:00,18:09:00,8350,6,,0,0,3117.15,1
17102070,18:09:16,18:09:16,5472,7,,0,0,3261.87,0
17102070,18:09:51,18:09:51,1120,8,,0,0,3539,0
17102070,18:10:18,18:10:18,1121,9,,0,0,3739.34,0
17102070,18:10:50,18:10:50,1122,10,,0,0,4019.01,0
17102070,18:11:31,18:11:31,5473,11,,0,0,4354.51,0
17102070,18:11:50,18:11:50,5474,12,,0,0,4479.24,0
17102070,18:12:21,18:12:21,5475,13,,0,0,4710.99,0
17102070,18:13:35,18:13:35,5476,14,,0,0,5195.48,0
17102070,18:13:56,18:13:56,5477,15,,0,0,5331.67,0
17102070,18:14:29,18:14:29,5478,16,,0,0,5574.79,0
17102070,18:15:01,18:15:01,5479,17,,0,0,5810.61,0
17102070,18:15:31,18:15:31,1068,18,,0,0,6056.03,0
17102070,18:15:40,18:15:40,1069,19,,0,0,6148.74,0
17102070,18:15:54,18:15:54,1070,20,,0,0,6247.84,0
17102070,18:16:21,18:16:21,1071,21,,0,0,6472.93,0
17102070,18:17:05,18:17:05,1072,22,,0,0,6831.81,0
17102070,18:17:28,18:17:28,1073,23,,0,0,7021.17,0
17102070,18:18:00,18:18:00,1026,24,,0,0,7244.35,1
17102070,18:18:40,18:18:40,1027,25,,0,0,7533.67,0
17102070,18:19:28,18:19:28,1028,26,,0,0,7815.08,0
17102070,18:20:01,18:20:01,1029,27,,0,0,7996.2,0
17102070,18:21:08,18:21:08,1030,28,,0,0,8460.74,0
17102070,18:21:47,18:21:47,1031,29,,0,0,8725.49,0
17102070,18:22:46,18:22:46,1032,30,,0,0,9222.69,0
17102070,18:23:36,18:23:36,5485,31,,0,0,9587.25,0
17102070,18:24:05,18:24:05,6309,32,,0,0,9847.71,0
17102070,18:26:18,18:26:18,2281,33,,0,0,10828.04,0
17102070,18:26:46,18:26:46,6561,34,,0,0,11055.75,0
17102070,18:28:00,18:28:00,9654,35,,0,0,11603.76,1
17102070,18:29:32,18:29:32,557,36,,0,0,12155.01,0
17102070,18:30:49,18:30:49,3345,37,,0,0,12541.13,0
17102070,18:31:23,18:31:23,3346,38,,0,0,12705.47,0
17102070,18:32:21,18:32:21,3347,39,,0,0,12947.07,0
17102070,18:33:12,18:33:12,3348,40,,0,0,13173.21,0
17102070,18:33:59,18:33:59,3349,41,,0,0,13434.79,0
17102070,18:34:33,18:34:33,3350,42,,0,0,13568.33,0
17102070,18:35:34,18:35:34,3798,43,,0,0,13871.32,0
17102070,18:35:58,18:35:58,3799,44,,0,0,13979.43,0
17102070,18:36:48,18:36:48,88,45,,0,0,14225.64,0
17102070,18:37:25,18:37:25,89,46,,0,0,14433.18,0
17102070,18:38:05,18:38:05,90,47,,0,0,14629.15,0
17102070,18:38:26,18:38:26,91,48,,0,0,14744.94,0
17102070,18:40:20,18:40:20,5520,49,,0,0,15374.24,0
17102070,18:41:00,18:41:00,10159,50,,0,0,15614.5,1
17102070,18:42:00,18:42:00,5520,51,,0,0,15800.77,1
17102070,18:50:17,18:50:17,9486,52,,0,0,19675.77,0
17102070,18:51:39,18:51:39,10344,53,,0,0,20332.1,0
17102070,18:55:00,18:55:00,9944,54,,1,0,21999.31,1
17102130,18:05:00,18:05:00,10286,1,,0,1,0,1
17102130,18:05:27,18:05:27,7808,2,,0,0,274.79,0
17102130,18:06:36,18:06:36,5468,3,,0,0,1280.23,0
17102130,18:07:16,18:07:16,5469,4,,0,0,1787.29,0
17102130,18:07:53,18:07:53,5470,5,,0,0,2225.32,0
17102130,18:09:00,18:09:00,8350,6,,0,0,3117.15,1
17102130,18:09:16,18:09:16,5472,7,,0,0,3261.87,0
17102130,18:09:51,18:09:51,1120,8,,0,0,3539,0
17102130,18:10:18,18:10:18,1121,9,,0,0,3739.34,0
17102130,18:10:50,18:10:50,1122,10,,0,0,4019.01,0
17102130,18:11:31,18:11:31,5473,11,,0,0,4354.51,0
17102130,18:11:50,18:11:50,5474,12,,0,0,4479.24,0
17102130,18:12:21,18:12:21,5475,13,,0,0,4710.99,0
17102130,18:13:35,18:13:35,5476,14,,0,0,5195.48,0
17102130,18:13:56,18:13:56,5477,15,,0,0,5331.67,0
17102130,18:14:29,18:14:29,5478,16,,0,0,5574.79,0
17102130,18:15:01,18:15:01,5479,17,,0,0,5810.61,0
17102130,18:15:31,18:15:31,1068,18,,0,0,6056.03,0
17102130,18:15:40,18:15:40,1069,19,,0,0,6148.74,0
17102130,18:15:54,18:15:54,1070,20,,0,0,6247.84,0
17102130,18:16:21,18:16:21,1071,21,,0,0,6472.93,0
17102130,18:17:05,18:17:05,1072,22,,0,0,6831.81,0
17102130,18:17:28,18:17:28,1073,23,,0,0,7021.17,0
17102130,18:18:00,18:18:00,1026,24,,0,0,7244.35,1
17102130,18:18:40,18:18:40,1027,25,,0,0,7533.67,0
17102130,18:19:28,18:19:28,1028,26,,0,0,7815.08,0
17102130,18:20:01,18:20:01,1029,27,,0,0,7996.2,0
17102130,18:21:08,18:21:08,1030,28,,0,0,8460.74,0
17102130,18:21:47,18:21:47,1031,29,,0,0,8725.49,0
17102130,18:22:46,18:22:46,1032,30,,0,0,9222.69,0
17102130,18:23:36,18:23:36,5485,31,,0,0,9587.25,0
17102130,18:24:05,18:24:05,6309,32,,0,0,9847.71,0
17102130,18:26:18,18:26:18,2281,33,,0,0,10828.04,0
17102130,18:26:46,18:26:46,6561,34,,0,0,11055.75,0
17102130,18:28:00,18:28:00,9654,35,,0,0,11603.76,1
17102130,18:29:32,18:29:32,557,36,,0,0,12155.01,0
17102130,18:30:49,18:30:49,3345,37,,0,0,12541.13,0
17102130,18:31:23,18:31:23,3346,38,,0,0,12705.47,0
17102130,18:32:21,18:32:21,3347,39,,0,0,12947.07,0
17102130,18:33:12,18:33:12,3348,40,,0,0,13173.21,0
17102130,18:33:59,18:33:59,3349,41,,0,0,13434.79,0
17102130,18:34:33,18:34:33,3350,42,,0,0,13568.33,0
17102130,18:35:34,18:35:34,3798,43,,0,0,13871.32,0
17102130,18:35:58,18:35:58,3799,44,,0,0,13979.43,0
17102130,18:36:48,18:36:48,88,45,,0,0,14225.64,0
17102130,18:37:25,18:37:25,89,46,,0,0,14433.18,0
17102130,18:38:05,18:38:05,90,47,,0,0,14629.15,0
17102130,18:38:26,18:38:26,91,48,,0,0,14744.94,0
17102130,18:40:20,18:40:20,5520,49,,0,0,15374.24,0
17102130,18:41:00,18:41:00,10159,50,,0,0,15614.5,1
17102130,18:42:00,18:42:00,5520,51,,0,0,15800.77,1
17102130,18:50:17,18:50:17,9486,52,,0,0,19675.77,0
17102130,18:51:39,18:51:39,10344,53,,0,0,20332.1,0
17102130,18:55:00,18:55:00,9944,54,,1,0,21999.31,1
171030,22:35:00,22:35:00,10731,1,,0,1,0,1
171030,22:36:56,22:36:56,749,2,,0,0,689.42,0
171030,22:37:25,22:37:25,750,3,,0,0,865.48,0
171030,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171030,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171030,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171030,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171030,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171030,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171030,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171030,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171030,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171030,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171030,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171030,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171030,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171030,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171030,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171030,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171030,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171030,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171030,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171030,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171030,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171030,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171030,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171030,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171030,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171030,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171030,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171030,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
171040,22:35:00,22:35:00,10731,1,,0,1,0,1
171040,22:36:56,22:36:56,749,2,,0,0,689.42,0
171040,22:37:25,22:37:25,750,3,,0,0,865.48,0
171040,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171040,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171040,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171040,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171040,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171040,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171040,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171040,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171040,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171040,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171040,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171040,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171040,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171040,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171040,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171040,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171040,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171040,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171040,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171040,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171040,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171040,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171040,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171040,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171040,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171040,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171040,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171040,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17104120,08:10:00,08:10:00,9547,1,,0,1,0,1
17104120,08:11:01,08:11:01,2696,2,,0,0,436.59,0
17104120,08:11:43,08:11:43,9539,3,,0,0,718.06,0
17104120,08:12:28,08:12:28,9537,4,,0,0,1050.98,0
17104120,08:13:05,08:13:05,9538,5,,0,0,1317.39,0
17104120,08:13:29,08:13:29,7961,6,,0,0,1499.54,0
17104120,08:13:50,08:13:50,7962,7,,0,0,1655.84,0
17104120,08:14:42,08:14:42,7963,8,,0,0,1991.89,0
17104120,08:15:09,08:15:09,10663,9,,0,0,2152.81,0
17104120,08:15:38,08:15:38,10659,10,,0,0,2347.14,0
17104120,08:16:14,08:16:14,10660,11,,0,0,2582.19,0
17104120,08:17:00,08:17:00,10661,12,,0,0,2966.39,1
17104120,08:19:41,08:19:41,10658,13,,0,0,3690.19,0
17104120,08:21:18,08:21:18,10656,14,,0,0,4257.62,0
17104120,08:22:31,08:22:31,7959,15,,0,0,4607.44,0
17104120,08:23:06,08:23:06,7960,16,,0,0,4828.64,0
17104120,08:24:12,08:24:12,2704,17,,0,0,5275.94,0
17104120,08:24:32,08:24:32,2705,18,,0,0,5430.81,0
17104120,08:25:15,08:25:15,4573,19,,0,0,5762.43,0
17104120,08:25:50,08:25:50,4574,20,,0,0,6003.58,0
17104120,08:27:00,08:27:00,9546,21,,0,0,6461.73,1
17104120,08:27:48,08:27:48,7958,22,,0,0,6844.74,0
17104120,08:29:03,08:29:03,671,23,,0,0,7468.22,0
17104120,08:30:10,08:30:10,2824,24,,0,0,7917.58,0
17104120,08:31:17,08:31:17,611,25,,0,0,8499.14,0
17104120,08:32:31,08:32:31,612,26,,0,0,9074.85,0
17104120,08:33:06,08:33:06,613,27,,0,0,9320.09,0
17104120,08:33:24,08:33:24,614,28,,0,0,9446.31,0
17104120,08:33:53,08:33:53,615,29,,0,0,9675.06,0
17104120,08:34:33,08:34:33,2719,30,,0,0,9868.63,0
17104120,08:34:57,08:34:57,2720,31,,0,0,10033.85,0
17104120,08:35:37,08:35:37,616,32,,0,0,10347.21,0
17104120,08:36:17,08:36:17,617,33,,0,0,10662.8,0
17104120,08:37:17,08:37:17,2721,34,,0,0,11091.46,0
17104120,08:37:49,08:37:49,2722,35,,0,0,11369.64,0
17104120,08:38:22,08:38:22,618,36,,0,0,11579.84,0
17104120,08:40:00,08:40:00,9531,37,,0,0,12334.69,1
17104120,08:40:24,08:40:24,554,38,,0,0,12564.63,0
17104120,08:46:51,08:46:51,555,39,,0,0,16520.42,0
17104120,08:50:59,08:50:59,5870,40,,0,0,19208.34,0
17104120,08:54:34,08:54:34,2957,41,,0,0,21598.05,0
17104120,08:59:00,08:59:00,5520,42,,0,0,24024.83,1
17104120,09:12:24,09:12:24,9486,43,,0,0,27902.87,0
17104120,09:14:29,09:14:29,10344,44,,0,0,28559.2,0
17104120,09:20:00,09:20:00,9944,45,,1,0,30233.48,1
171050,22:35:00,22:35:00,10731,1,,0,1,0,1
171050,22:36:56,22:36:56,749,2,,0,0,689.42,0
171050,22:37:25,22:37:25,750,3,,0,0,865.48,0
171050,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171050,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171050,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171050,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171050,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171050,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171050,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171050,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171050,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171050,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171050,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171050,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171050,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171050,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171050,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171050,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171050,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171050,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171050,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171050,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171050,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171050,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171050,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171050,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171050,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171050,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171050,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171050,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17105020,06:59:00,06:59:00,10444,1,,0,1,0,1
17105020,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105020,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105020,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105020,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105020,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105020,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105020,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105020,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105020,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105020,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105020,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105020,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105020,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105020,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105020,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105020,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105020,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105020,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105020,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105020,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105020,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105020,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105020,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105020,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105020,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105020,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105020,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105020,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105020,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105020,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105020,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105020,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105020,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105020,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105020,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105020,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105020,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105020,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105020,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105020,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105020,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105020,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105020,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105020,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105020,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105020,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105020,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105020,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105020,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105020,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105020,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105020,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105020,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105020,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105020,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105020,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105020,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105020,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105020,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105020,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105020,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105020,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105020,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105020,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105020,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105020,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105020,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105030,06:59:00,06:59:00,10444,1,,0,1,0,1
17105030,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105030,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105030,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105030,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105030,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105030,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105030,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105030,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105030,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105030,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105030,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105030,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105030,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105030,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105030,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105030,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105030,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105030,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105030,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105030,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105030,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105030,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105030,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105030,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105030,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105030,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105030,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105030,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105030,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105030,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105030,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105030,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105030,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105030,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105030,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105030,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105030,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105030,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105030,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105030,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105030,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105030,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105030,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105030,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105030,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105030,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105030,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105030,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105030,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105030,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105030,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105030,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105030,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105030,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105030,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105030,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105030,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105030,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105030,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105030,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105030,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105030,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105030,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105030,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105030,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105030,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105030,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105040,06:59:00,06:59:00,10444,1,,0,1,0,1
17105040,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105040,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105040,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105040,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105040,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105040,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105040,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105040,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105040,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105040,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105040,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105040,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105040,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105040,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105040,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105040,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105040,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105040,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105040,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105040,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105040,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105040,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105040,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105040,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105040,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105040,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105040,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105040,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105040,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105040,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105040,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105040,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105040,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105040,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105040,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105040,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105040,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105040,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105040,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105040,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105040,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105040,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105040,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105040,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105040,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105040,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105040,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105040,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105040,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105040,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105040,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105040,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105040,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105040,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105040,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105040,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105040,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105040,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105040,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105040,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105040,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105040,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105040,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105040,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105040,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105040,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105040,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105050,06:59:00,06:59:00,10444,1,,0,1,0,1
17105050,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105050,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105050,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105050,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105050,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105050,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105050,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105050,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105050,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105050,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105050,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105050,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105050,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105050,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105050,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105050,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105050,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105050,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105050,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105050,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105050,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105050,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105050,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105050,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105050,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105050,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105050,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105050,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105050,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105050,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105050,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105050,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105050,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105050,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105050,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105050,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105050,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105050,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105050,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105050,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105050,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105050,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105050,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105050,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105050,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105050,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105050,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105050,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105050,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105050,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105050,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105050,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105050,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105050,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105050,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105050,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105050,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105050,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105050,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105050,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105050,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105050,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105050,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105050,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105050,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105050,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105050,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105060,06:59:00,06:59:00,10444,1,,0,1,0,1
17105060,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105060,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105060,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105060,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105060,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105060,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105060,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105060,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105060,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105060,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105060,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105060,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105060,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105060,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105060,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105060,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105060,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105060,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105060,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105060,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105060,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105060,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105060,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105060,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105060,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105060,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105060,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105060,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105060,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105060,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105060,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105060,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105060,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105060,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105060,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105060,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105060,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105060,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105060,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105060,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105060,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105060,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105060,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105060,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105060,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105060,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105060,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105060,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105060,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105060,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105060,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105060,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105060,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105060,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105060,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105060,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105060,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105060,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105060,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105060,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105060,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105060,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105060,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105060,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105060,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105060,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105060,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105100,06:59:00,06:59:00,10444,1,,0,1,0,1
17105100,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105100,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105100,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105100,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105100,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105100,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105100,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105100,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105100,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105100,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105100,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105100,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105100,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105100,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105100,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105100,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105100,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105100,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105100,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105100,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105100,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105100,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105100,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105100,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105100,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105100,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105100,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105100,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105100,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105100,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105100,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105100,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105100,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105100,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105100,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105100,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105100,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105100,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105100,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105100,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105100,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105100,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105100,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105100,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105100,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105100,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105100,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105100,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105100,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105100,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105100,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105100,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105100,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105100,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105100,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105100,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105100,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105100,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105100,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105100,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105100,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105100,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105100,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105100,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105100,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105100,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105100,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105110,06:59:00,06:59:00,10444,1,,0,1,0,1
17105110,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105110,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105110,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105110,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105110,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105110,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105110,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105110,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105110,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105110,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105110,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105110,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105110,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105110,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105110,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105110,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105110,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105110,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105110,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105110,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105110,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105110,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105110,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105110,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105110,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105110,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105110,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105110,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105110,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105110,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105110,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105110,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105110,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105110,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105110,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105110,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105110,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105110,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105110,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105110,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105110,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105110,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105110,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105110,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105110,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105110,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105110,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105110,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105110,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105110,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105110,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105110,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105110,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105110,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105110,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105110,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105110,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105110,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105110,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105110,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105110,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105110,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105110,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105110,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105110,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105110,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105110,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105140,06:59:00,06:59:00,10444,1,,0,1,0,1
17105140,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105140,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105140,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105140,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105140,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105140,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105140,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105140,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105140,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105140,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105140,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105140,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105140,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105140,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105140,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105140,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105140,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105140,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105140,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105140,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105140,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105140,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105140,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105140,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105140,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105140,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105140,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105140,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105140,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105140,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105140,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105140,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105140,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105140,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105140,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105140,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105140,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105140,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105140,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105140,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105140,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105140,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105140,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105140,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105140,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105140,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105140,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105140,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105140,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105140,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105140,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105140,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105140,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105140,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105140,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105140,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105140,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105140,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105140,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105140,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105140,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105140,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105140,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105140,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105140,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105140,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105140,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
17105150,06:59:00,06:59:00,10444,1,,0,1,0,1
17105150,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
17105150,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
17105150,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
17105150,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
17105150,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
17105150,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
17105150,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
17105150,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
17105150,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
17105150,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
17105150,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
17105150,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
17105150,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
17105150,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
17105150,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
17105150,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
17105150,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
17105150,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
17105150,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
17105150,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
17105150,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
17105150,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
17105150,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
17105150,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
17105150,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
17105150,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
17105150,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
17105150,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
17105150,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
17105150,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
17105150,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
17105150,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
17105150,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
17105150,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
17105150,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
17105150,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
17105150,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
17105150,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
17105150,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
17105150,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
17105150,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
17105150,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
17105150,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
17105150,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
17105150,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
17105150,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
17105150,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
17105150,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
17105150,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
17105150,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
17105150,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
17105150,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
17105150,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
17105150,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
17105150,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
17105150,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
17105150,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
17105150,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
17105150,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
17105150,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
17105150,07:49:21,07:49:21,3058,62,,0,0,22266,0
17105150,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
17105150,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
17105150,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
17105150,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
17105150,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
17105150,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
171060,22:35:00,22:35:00,10731,1,,0,1,0,1
171060,22:36:56,22:36:56,749,2,,0,0,689.42,0
171060,22:37:25,22:37:25,750,3,,0,0,865.48,0
171060,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171060,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171060,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171060,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171060,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171060,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171060,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171060,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171060,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171060,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171060,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171060,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171060,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171060,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171060,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171060,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171060,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171060,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171060,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171060,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171060,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171060,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171060,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171060,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171060,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171060,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171060,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171060,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17106120,11:33:00,11:33:00,9946,1,,0,1,0,1
17106120,11:35:24,11:35:24,10173,2,,0,0,526.98,0
17106120,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
17106120,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
17106120,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
17106120,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
17106120,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
17106120,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
17106120,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
17106120,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
17106120,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
17106120,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
17106120,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
17106120,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
17106120,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
17106120,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
17106120,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
17106120,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
17106120,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
17106120,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
17106120,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
17106120,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
17106120,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
17106120,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
17106120,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
17106120,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
17106120,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
17106120,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
17106120,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
17106120,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
17106120,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
17106120,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
17106120,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
17106120,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
17106120,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
17106120,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
17106120,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
17106120,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
17106120,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
17106120,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
17106120,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
17106120,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
17106120,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
17106120,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
17106120,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
17106120,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
17106120,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
17106120,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
17106120,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
17106120,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
17106120,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
17106120,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
17106120,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
17106120,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
17107120,12:00:00,12:00:00,9953,1,,0,1,0,1
17107120,12:02:06,12:02:06,725,2,,0,0,951.91,0
17107120,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
17107120,12:06:00,12:06:00,735,4,,1,0,2562.91,1
17108120,14:43:00,14:43:00,9945,1,,0,1,0,1
17108120,14:45:35,14:45:35,2608,2,,0,0,800.54,0
17108120,14:46:30,14:46:30,686,3,,0,0,1029.82,0
17108120,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
17108120,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
17108120,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
17108120,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
17108120,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
17108120,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
17108120,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
17108120,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
17108120,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
17108120,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
17108120,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
17108120,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
17108120,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
17108120,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
17108120,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
17108120,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
17108120,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
17108120,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
17108120,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
17108120,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
17108120,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
17108120,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
17108120,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
17108120,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
17108120,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
17108120,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
17108120,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
17108120,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
17108120,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
17108120,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
17108120,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
17108120,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
17108120,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
17108120,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
17108120,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
17108120,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
17108120,15:14:38,15:14:38,31,40,,0,0,9863.32,0
17108120,15:15:48,15:15:48,32,41,,0,0,10132.22,0
17108120,15:17:00,15:17:00,33,42,,0,0,10424.62,0
17108120,15:18:04,15:18:04,34,43,,0,0,10683.3,0
17108120,15:19:25,15:19:25,35,44,,0,0,11003.88,0
17108120,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
17108120,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
17108120,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
17108120,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
17108120,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
17108120,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
17108120,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
17108120,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
17108120,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
17108120,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
17108120,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
17108120,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
17108120,15:35:53,15:35:53,153,57,,0,0,14751.17,0
17108120,15:36:47,15:36:47,154,58,,0,0,14906.92,0
17108120,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
17109010,15:05:00,15:05:00,9528,1,,0,1,0,1
17109010,15:05:40,15:05:40,998,2,,0,0,315.96,0
17109010,15:06:55,15:06:55,10605,3,,0,0,796.5,0
17109010,15:07:52,15:07:52,10607,4,,0,0,1196.09,0
17109010,15:08:36,15:08:36,2874,5,,0,0,1525.45,0
17109010,15:09:11,15:09:11,2875,6,,0,0,1815.74,0
17109010,15:09:35,15:09:35,2876,7,,0,0,2035.93,0
17109010,15:10:13,15:10:13,2877,8,,0,0,2363.15,0
17109010,15:11:12,15:11:12,10090,9,,0,0,2832.16,0
17109010,15:11:52,15:11:52,10700,10,,0,0,3108.62,0
17109010,15:13:36,15:13:36,10611,11,,0,0,4111.5,0
17109010,15:15:00,15:15:00,9043,12,,0,0,4729.44,1
17109010,15:15:41,15:15:41,10613,13,,0,0,5231.48,0
17109010,15:17:09,15:17:09,6952,14,,0,0,5500.2,0
17109010,15:17:50,15:17:50,6953,15,,0,0,5932.85,0
17109010,15:18:24,15:18:24,6954,16,,0,0,6245.97,0
17109010,15:19:01,15:19:01,8409,17,,0,0,6632.34,0
17109010,15:19:28,15:19:28,8080,18,,0,0,6866.6,0
17109010,15:20:40,15:20:40,2970,19,,0,0,7292.04,0
17109010,15:21:02,15:21:02,2971,20,,0,0,7523.16,0
17109010,15:21:38,15:21:38,2972,21,,0,0,7950.28,0
17109010,15:22:00,15:22:00,2973,22,,0,0,8184.88,0
17109010,15:22:26,15:22:26,2974,23,,0,0,8432.89,0
17109010,15:22:52,15:22:52,2932,24,,0,0,8662.87,0
17109010,15:23:11,15:23:11,2933,25,,0,0,8807.6,0
17109010,15:23:30,15:23:30,2975,26,,0,0,8992.84,0
17109010,15:24:00,15:24:00,2976,27,,0,0,9400.2,1
17109010,15:25:21,15:25:21,2945,28,,0,0,9733.38,0
17109010,15:26:22,15:26:22,617,29,,0,0,10014.35,0
17109010,15:28:06,15:28:06,2721,30,,0,0,10443.01,0
17109010,15:29:01,15:29:01,2722,31,,0,0,10721.19,0
17109010,15:30:00,15:30:00,618,32,,0,0,10931.39,1
17109010,15:34:00,15:34:00,2723,33,,0,0,11657.1,1
17109010,15:34:44,15:34:44,2905,34,,0,0,12149.2,0
17109010,15:35:38,15:35:38,10626,35,,0,0,12694.91,0
17109010,15:36:12,15:36:12,10628,36,,0,0,12961.92,0
17109010,15:37:00,15:37:00,2736,37,,0,0,13380.13,0
17109010,15:37:46,15:37:46,2737,38,,0,0,13677.47,0
17109010,15:38:33,15:38:33,2738,39,,0,0,14055.55,0
17109010,15:39:17,15:39:17,2739,40,,0,0,14374.57,0
17109010,15:39:54,15:39:54,7109,41,,0,0,14613.9,0
17109010,15:40:05,15:40:05,7110,42,,0,0,14701.1,0
17109010,15:40:27,15:40:27,7492,43,,0,0,14909.22,0
17109010,15:41:00,15:41:00,1129,44,,1,0,15155.52,1
171100,22:35:00,22:35:00,10731,1,,0,1,0,1
171100,22:36:56,22:36:56,749,2,,0,0,689.42,0
171100,22:37:25,22:37:25,750,3,,0,0,865.48,0
171100,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171100,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171100,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171100,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171100,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171100,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171100,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171100,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171100,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171100,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171100,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171100,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171100,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171100,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171100,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171100,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171100,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171100,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171100,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171100,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171100,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171100,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171100,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171100,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171100,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171100,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171100,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171100,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17110010,16:33:00,16:33:00,10017,1,,0,1,0,1
17110010,16:35:32,16:35:32,4339,2,,0,0,816.65,0
17110010,16:36:14,16:36:14,4340,3,,0,0,1014.11,0
17110010,16:37:05,16:37:05,4341,4,,0,0,1269.75,0
17110010,16:37:56,16:37:56,5425,5,,0,0,1491.58,0
17110010,16:39:03,16:39:03,8054,6,,0,0,1804,0
17110010,16:39:51,16:39:51,5427,7,,0,0,1973.79,0
17110010,16:40:45,16:40:45,5429,8,,0,0,2216.42,0
17110010,16:41:47,16:41:47,5430,9,,0,0,2514.48,0
17110010,16:42:32,16:42:32,5431,10,,0,0,2712.96,0
17110010,16:43:17,16:43:17,5432,11,,0,0,2895.99,0
17110010,16:43:54,16:43:54,4944,12,,0,0,3038.8,0
17110010,16:45:02,16:45:02,4946,13,,0,0,3297.59,0
17110010,16:45:55,16:45:55,4947,14,,0,0,3529.07,0
17110010,16:46:43,16:46:43,4948,15,,0,0,3733.11,0
17110010,16:48:00,16:48:00,3658,16,,0,0,4069.15,1
17110010,16:48:30,16:48:30,3659,17,,0,0,4154.37,0
17110010,16:51:34,16:51:34,1239,18,,0,0,4663.21,0
17110010,16:52:32,16:52:32,8640,19,,0,0,4845.22,0
17110010,16:53:22,16:53:22,8669,20,,0,0,5012,0
17110010,16:54:31,16:54:31,1242,21,,0,0,5199.89,0
17110010,16:55:51,16:55:51,1244,22,,0,0,5486.19,0
17110010,16:57:01,16:57:01,1245,23,,0,0,5727.43,0
17110010,16:58:13,16:58:13,1246,24,,0,0,5979.86,0
17110010,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
17110010,17:02:49,17:02:49,2658,26,,0,0,6782.28,0
17110010,17:03:51,17:03:51,4392,27,,0,0,6963.83,0
17110010,17:05:15,17:05:15,4393,28,,0,0,7246.94,0
17110010,17:06:06,17:06:06,4394,29,,0,0,7380.96,0
17110010,17:06:53,17:06:53,4395,30,,0,0,7510.76,0
17110010,17:08:14,17:08:14,4396,31,,0,0,7725.53,0
17110010,17:09:08,17:09:08,4397,32,,0,0,7924.83,0
17110010,17:10:14,17:10:14,5433,33,,0,0,8153.98,0
17110010,17:11:05,17:11:05,5434,34,,0,0,8282.15,0
17110010,17:12:00,17:12:00,9582,35,,0,0,8448.41,1
17110010,17:12:45,17:12:45,5436,36,,0,0,8706.69,0
17110010,17:13:15,17:13:15,5437,37,,0,0,8860.51,0
17110010,17:13:48,17:13:48,5438,38,,0,0,9042.5,0
17110010,17:14:17,17:14:17,5439,39,,0,0,9191.24,0
17110010,17:14:52,17:14:52,5440,40,,0,0,9374.5,0
17110010,17:15:26,17:15:26,5441,41,,0,0,9536.34,0
17110010,17:16:38,17:16:38,5442,42,,0,0,9816.06,0
17110010,17:17:08,17:17:08,5443,43,,0,0,9943.44,0
17110010,17:17:40,17:17:40,5444,44,,0,0,10126.93,0
17110010,17:18:35,17:18:35,10745,45,,0,0,10356.82,0
17110010,17:19:05,17:19:05,5445,46,,0,0,10465.22,0
17110010,17:19:46,17:19:46,5446,47,,0,0,10675.15,0
17110010,17:20:55,17:20:55,5447,48,,0,0,10980.64,0
17110010,17:21:39,17:21:39,7802,49,,0,0,11289.9,0
17110010,17:22:23,17:22:23,5449,50,,0,0,11527.69,0
17110010,17:23:00,17:23:00,10026,51,,0,0,11704.81,1
17110010,17:24:18,17:24:18,10025,52,,0,0,11966.32,0
17110010,17:25:45,17:25:45,2670,53,,0,0,12276.47,0
17110010,17:30:00,17:30:00,9946,54,,1,0,13134.29,1
171110,22:35:00,22:35:00,10731,1,,0,1,0,1
171110,22:36:56,22:36:56,749,2,,0,0,689.42,0
171110,22:37:25,22:37:25,750,3,,0,0,865.48,0
171110,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171110,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171110,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171110,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171110,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171110,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171110,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171110,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171110,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171110,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171110,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171110,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171110,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171110,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171110,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171110,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171110,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171110,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171110,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171110,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171110,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171110,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171110,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171110,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171110,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171110,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171110,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171110,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17111120,21:02:00,21:02:00,10697,1,,0,1,0,1
17111120,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
17111120,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
17111120,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
17111120,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
17111120,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
17111120,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
17111120,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
17111120,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
17111120,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
17111120,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
17111120,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
17111120,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
17111120,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
17111120,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
17111120,21:17:12,21:17:12,9023,16,,0,0,7779,0
17111120,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
17111120,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
17111120,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
17111120,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
17111120,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
17111120,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
17111120,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
1711120,06:50:00,06:50:00,9945,1,,0,1,0,1
1711120,06:51:43,06:51:43,2608,2,,0,0,800.54,0
1711120,06:52:06,06:52:06,8338,3,,0,0,926.08,0
1711120,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
1711120,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
1711120,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
1711120,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
1711120,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
1711120,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
1711120,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
1711120,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
1711120,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
1711120,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
1711120,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
1711120,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
1711120,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
1711120,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
1711120,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
1711120,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
1711120,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
1711120,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
1711120,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
1711120,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
1711120,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
1711120,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
1711120,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
1711120,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
1711120,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
1711120,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
1711120,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
1711120,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
1711120,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
1711120,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
1711120,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
1711120,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
1711120,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
1711120,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
1711120,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
1711120,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
1711120,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
1711120,07:14:09,07:14:09,160,41,,0,0,8379.16,0
1711120,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
1711120,07:20:38,07:20:38,162,43,,0,0,10455.37,0
1711120,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
1711120,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
1711120,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
1711120,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
1711120,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
1711120,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
1711120,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
1711120,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
1711120,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
1711120,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
1711120,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
1711120,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
1711120,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
1711120,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
17112010,18:43:00,18:43:00,9947,1,,0,1,0,1
17112010,18:45:43,18:45:43,5732,2,,0,0,956.47,0
17112010,18:47:00,18:47:00,2127,3,,0,0,1583.67,1
17112010,18:47:54,18:47:54,3836,4,,0,0,2240.8,0
17112010,18:55:00,18:55:00,2452,5,,0,0,6184.17,1
17112010,18:58:00,18:58:00,18,6,,0,0,7606.99,1
17112010,18:59:06,18:59:06,9506,7,,0,0,8005.63,0
17112010,19:04:00,19:04:00,7096,8,,0,0,9804.16,1
17112010,19:04:46,19:04:46,9503,9,,0,0,10309.36,0
17112010,19:05:10,19:05:10,2388,10,,0,0,10525.36,0
17112010,19:05:54,19:05:54,2389,11,,0,0,10867.92,0
17112010,19:06:46,19:06:46,3481,12,,0,0,11452.42,0
17112010,19:07:08,19:07:08,5465,13,,0,0,11734.18,0
17112010,19:07:30,19:07:30,9502,14,,0,0,11947.46,0
17112010,19:08:08,19:08:08,4849,15,,0,0,12292.14,0
17112010,19:13:00,19:13:00,6607,16,,0,0,15643.24,1
17112010,19:15:27,19:15:27,6580,17,,0,0,17332.24,0
17112010,19:18:00,19:18:00,9514,18,,0,0,18807.79,1
17112010,19:19:00,19:19:00,9516,19,,0,0,19271.87,1
17112010,19:22:00,19:22:00,9518,20,,1,0,19562.45,1
17113070,23:16:00,23:16:00,9498,1,,0,1,0,1
17113070,23:16:57,23:16:57,489,2,,0,0,741.32,0
17113070,23:17:46,23:17:46,490,3,,0,0,1288.42,0
17113070,23:18:04,23:18:04,491,4,,0,0,1479.61,0
17113070,23:18:21,23:18:21,492,5,,0,0,1630.38,0
17113070,23:19:08,23:19:08,494,6,,0,0,2022.95,0
17113070,23:19:32,23:19:32,495,7,,0,0,2166.77,0
17113070,23:19:57,23:19:57,496,8,,0,0,2384.71,0
17113070,23:20:35,23:20:35,497,9,,0,0,2719.31,0
17113070,23:21:00,23:21:00,8219,10,,0,0,2928.07,1
17113070,23:22:46,23:22:46,499,11,,0,0,3791.36,0
17113070,23:23:20,23:23:20,500,12,,0,0,4068.72,0
17113070,23:23:55,23:23:55,501,13,,0,0,4318.69,0
17113070,23:24:27,23:24:27,502,14,,0,0,4555.36,0
17113070,23:25:05,23:25:05,503,15,,0,0,4832.27,0
17113070,23:25:38,23:25:38,7667,16,,0,0,5067.54,0
17113070,23:26:04,23:26:04,505,17,,0,0,5313.25,0
17113070,23:26:17,23:26:17,7668,18,,0,0,5437.58,0
17113070,23:27:00,23:27:00,507,19,,0,0,5773.47,0
17113070,23:27:24,23:27:24,508,20,,0,0,5919.07,0
17113070,23:27:58,23:27:58,509,21,,0,0,6157.06,0
17113070,23:28:18,23:28:18,463,22,,0,0,6338.81,0
17113070,23:30:00,23:30:00,510,23,,0,0,7079.85,1
17113070,23:30:55,23:30:55,511,24,,0,0,7491.19,0
17113070,23:31:23,23:31:23,512,25,,0,0,7655.3,0
17113070,23:32:02,23:32:02,513,26,,0,0,7852.95,0
17113070,23:32:34,23:32:34,514,27,,0,0,8046.94,0
17113070,23:33:04,23:33:04,515,28,,0,0,8267.81,0
17113070,23:33:35,23:33:35,516,29,,0,0,8475.36,0
17113070,23:33:56,23:33:56,517,30,,0,0,8588.92,0
17113070,23:35:00,23:35:00,519,31,,0,0,9014.72,1
17113070,23:36:05,23:36:05,8063,32,,0,0,9317.9,0
17113070,23:36:45,23:36:45,7272,33,,0,0,9529.48,0
17113070,23:37:17,23:37:17,7274,34,,0,0,9737.85,0
17113070,23:37:55,23:37:55,7275,35,,0,0,9955.71,0
17113070,23:38:30,23:38:30,7276,36,,0,0,10145.33,0
17113070,23:38:54,23:38:54,7277,37,,0,0,10260.42,0
17113070,23:39:29,23:39:29,528,38,,0,0,10418.97,0
17113070,23:40:00,23:40:00,529,39,,0,0,10569.42,1
17113070,23:40:51,23:40:51,530,40,,0,0,10778.99,0
17113070,23:41:55,23:41:55,531,41,,0,0,11057.37,0
17113070,23:43:16,23:43:16,532,42,,0,0,11331.79,0
17113070,23:43:53,23:43:53,533,43,,0,0,11508.67,0
17113070,23:45:00,23:45:00,9822,44,,0,0,11837.27,1
17113070,23:45:35,23:45:35,8431,45,,0,0,12018.47,0
17113070,23:46:52,23:46:52,1153,46,,0,0,12353.8,0
17113070,23:48:00,23:48:00,9869,47,,0,0,12659.84,1
17113070,23:48:54,23:48:54,538,48,,0,0,12944.16,0
17113070,23:49:38,23:49:38,539,49,,0,0,13206.08,0
17113070,23:50:22,23:50:22,540,50,,0,0,13349.87,0
17113070,23:51:03,23:51:03,541,51,,0,0,13538.81,0
17113070,23:51:44,23:51:44,542,52,,0,0,13696.01,0
17113070,23:53:18,23:53:18,543,53,,0,0,14028.17,0
17113070,23:54:15,23:54:15,544,54,,0,0,14241.66,0
17113070,23:55:05,23:55:05,545,55,,0,0,14448.66,0
17113070,23:56:00,23:56:00,546,56,,0,0,14568.62,1
17113070,23:59:19,23:59:19,549,57,,0,0,15170.97,0
17113070,24:00:20,24:00:20,550,58,,0,0,15365.42,0
17113070,24:01:18,24:01:18,551,59,,0,0,15563.75,0
17113070,24:01:59,24:01:59,552,60,,0,0,15686.87,0
17113070,24:03:00,24:03:00,422,61,,1,0,15915.1,1
17113130,23:16:00,23:16:00,9498,1,,0,1,0,1
17113130,23:16:57,23:16:57,489,2,,0,0,741.32,0
17113130,23:17:46,23:17:46,490,3,,0,0,1288.42,0
17113130,23:18:04,23:18:04,491,4,,0,0,1479.61,0
17113130,23:18:21,23:18:21,492,5,,0,0,1630.38,0
17113130,23:19:08,23:19:08,494,6,,0,0,2022.95,0
17113130,23:19:32,23:19:32,495,7,,0,0,2166.77,0
17113130,23:19:57,23:19:57,496,8,,0,0,2384.71,0
17113130,23:20:35,23:20:35,497,9,,0,0,2719.31,0
17113130,23:21:00,23:21:00,8219,10,,0,0,2928.07,1
17113130,23:22:46,23:22:46,499,11,,0,0,3791.36,0
17113130,23:23:20,23:23:20,500,12,,0,0,4068.72,0
17113130,23:23:55,23:23:55,501,13,,0,0,4318.69,0
17113130,23:24:27,23:24:27,502,14,,0,0,4555.36,0
17113130,23:25:05,23:25:05,503,15,,0,0,4832.27,0
17113130,23:25:38,23:25:38,7667,16,,0,0,5067.54,0
17113130,23:26:04,23:26:04,505,17,,0,0,5313.25,0
17113130,23:26:17,23:26:17,7668,18,,0,0,5437.58,0
17113130,23:27:00,23:27:00,507,19,,0,0,5773.47,0
17113130,23:27:24,23:27:24,508,20,,0,0,5919.07,0
17113130,23:27:58,23:27:58,509,21,,0,0,6157.06,0
17113130,23:28:18,23:28:18,463,22,,0,0,6338.81,0
17113130,23:30:00,23:30:00,510,23,,0,0,7079.85,1
17113130,23:30:55,23:30:55,511,24,,0,0,7491.19,0
17113130,23:31:23,23:31:23,512,25,,0,0,7655.3,0
17113130,23:32:02,23:32:02,513,26,,0,0,7852.95,0
17113130,23:32:34,23:32:34,514,27,,0,0,8046.94,0
17113130,23:33:04,23:33:04,515,28,,0,0,8267.81,0
17113130,23:33:35,23:33:35,516,29,,0,0,8475.36,0
17113130,23:33:56,23:33:56,517,30,,0,0,8588.92,0
17113130,23:35:00,23:35:00,519,31,,0,0,9014.72,1
17113130,23:36:05,23:36:05,8063,32,,0,0,9317.9,0
17113130,23:36:45,23:36:45,7272,33,,0,0,9529.48,0
17113130,23:37:17,23:37:17,7274,34,,0,0,9737.85,0
17113130,23:37:55,23:37:55,7275,35,,0,0,9955.71,0
17113130,23:38:30,23:38:30,7276,36,,0,0,10145.33,0
17113130,23:38:54,23:38:54,7277,37,,0,0,10260.42,0
17113130,23:39:29,23:39:29,528,38,,0,0,10418.97,0
17113130,23:40:00,23:40:00,529,39,,0,0,10569.42,1
17113130,23:40:51,23:40:51,530,40,,0,0,10778.99,0
17113130,23:41:55,23:41:55,531,41,,0,0,11057.37,0
17113130,23:43:16,23:43:16,532,42,,0,0,11331.79,0
17113130,23:43:53,23:43:53,533,43,,0,0,11508.67,0
17113130,23:45:00,23:45:00,9822,44,,0,0,11837.27,1
17113130,23:45:35,23:45:35,8431,45,,0,0,12018.47,0
17113130,23:46:52,23:46:52,1153,46,,0,0,12353.8,0
17113130,23:48:00,23:48:00,9869,47,,0,0,12659.84,1
17113130,23:48:54,23:48:54,538,48,,0,0,12944.16,0
17113130,23:49:38,23:49:38,539,49,,0,0,13206.08,0
17113130,23:50:22,23:50:22,540,50,,0,0,13349.87,0
17113130,23:51:03,23:51:03,541,51,,0,0,13538.81,0
17113130,23:51:44,23:51:44,542,52,,0,0,13696.01,0
17113130,23:53:18,23:53:18,543,53,,0,0,14028.17,0
17113130,23:54:15,23:54:15,544,54,,0,0,14241.66,0
17113130,23:55:05,23:55:05,545,55,,0,0,14448.66,0
17113130,23:56:00,23:56:00,546,56,,0,0,14568.62,1
17113130,23:59:19,23:59:19,549,57,,0,0,15170.97,0
17113130,24:00:20,24:00:20,550,58,,0,0,15365.42,0
17113130,24:01:18,24:01:18,551,59,,0,0,15563.75,0
17113130,24:01:59,24:01:59,552,60,,0,0,15686.87,0
17113130,24:03:00,24:03:00,422,61,,1,0,15915.1,1
171140,22:35:00,22:35:00,10731,1,,0,1,0,1
171140,22:36:56,22:36:56,749,2,,0,0,689.42,0
171140,22:37:25,22:37:25,750,3,,0,0,865.48,0
171140,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171140,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171140,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171140,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171140,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171140,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171140,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171140,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171140,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171140,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171140,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171140,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171140,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171140,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171140,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171140,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171140,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171140,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171140,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171140,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171140,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171140,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171140,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171140,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171140,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171140,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171140,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171140,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17114020,17:49:00,17:49:00,9943,1,,0,1,0,1
17114020,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114020,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114020,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114020,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114020,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114020,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114020,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114020,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114020,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114020,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114020,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114020,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114020,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114020,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114020,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114020,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114020,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114020,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114020,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114020,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114020,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114020,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114020,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114020,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114020,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114020,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114020,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114020,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114020,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114020,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114020,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114020,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114020,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114020,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114020,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114020,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114020,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114020,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114020,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114020,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114020,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114020,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114020,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114020,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114030,17:49:00,17:49:00,9943,1,,0,1,0,1
17114030,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114030,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114030,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114030,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114030,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114030,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114030,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114030,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114030,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114030,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114030,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114030,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114030,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114030,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114030,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114030,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114030,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114030,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114030,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114030,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114030,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114030,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114030,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114030,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114030,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114030,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114030,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114030,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114030,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114030,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114030,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114030,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114030,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114030,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114030,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114030,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114030,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114030,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114030,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114030,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114030,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114030,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114030,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114030,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114040,17:49:00,17:49:00,9943,1,,0,1,0,1
17114040,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114040,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114040,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114040,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114040,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114040,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114040,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114040,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114040,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114040,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114040,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114040,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114040,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114040,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114040,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114040,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114040,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114040,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114040,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114040,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114040,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114040,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114040,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114040,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114040,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114040,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114040,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114040,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114040,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114040,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114040,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114040,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114040,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114040,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114040,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114040,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114040,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114040,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114040,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114040,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114040,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114040,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114040,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114040,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114050,17:49:00,17:49:00,9943,1,,0,1,0,1
17114050,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114050,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114050,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114050,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114050,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114050,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114050,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114050,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114050,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114050,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114050,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114050,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114050,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114050,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114050,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114050,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114050,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114050,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114050,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114050,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114050,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114050,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114050,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114050,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114050,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114050,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114050,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114050,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114050,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114050,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114050,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114050,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114050,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114050,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114050,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114050,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114050,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114050,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114050,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114050,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114050,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114050,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114050,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114050,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114060,17:49:00,17:49:00,9943,1,,0,1,0,1
17114060,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114060,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114060,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114060,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114060,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114060,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114060,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114060,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114060,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114060,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114060,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114060,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114060,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114060,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114060,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114060,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114060,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114060,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114060,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114060,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114060,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114060,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114060,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114060,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114060,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114060,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114060,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114060,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114060,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114060,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114060,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114060,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114060,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114060,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114060,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114060,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114060,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114060,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114060,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114060,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114060,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114060,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114060,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114060,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114100,17:49:00,17:49:00,9943,1,,0,1,0,1
17114100,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114100,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114100,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114100,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114100,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114100,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114100,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114100,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114100,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114100,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114100,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114100,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114100,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114100,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114100,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114100,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114100,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114100,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114100,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114100,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114100,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114100,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114100,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114100,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114100,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114100,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114100,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114100,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114100,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114100,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114100,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114100,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114100,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114100,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114100,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114100,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114100,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114100,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114100,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114100,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114100,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114100,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114100,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114100,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114110,17:49:00,17:49:00,9943,1,,0,1,0,1
17114110,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114110,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114110,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114110,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114110,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114110,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114110,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114110,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114110,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114110,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114110,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114110,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114110,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114110,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114110,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114110,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114110,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114110,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114110,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114110,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114110,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114110,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114110,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114110,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114110,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114110,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114110,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114110,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114110,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114110,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114110,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114110,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114110,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114110,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114110,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114110,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114110,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114110,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114110,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114110,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114110,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114110,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114110,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114110,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114140,17:49:00,17:49:00,9943,1,,0,1,0,1
17114140,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114140,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114140,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114140,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114140,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114140,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114140,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114140,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114140,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114140,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114140,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114140,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114140,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114140,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114140,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114140,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114140,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114140,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114140,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114140,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114140,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114140,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114140,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114140,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114140,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114140,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114140,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114140,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114140,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114140,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114140,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114140,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114140,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114140,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114140,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114140,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114140,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114140,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114140,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114140,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114140,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114140,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114140,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114140,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
17114150,17:49:00,17:49:00,9943,1,,0,1,0,1
17114150,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
17114150,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
17114150,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
17114150,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
17114150,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
17114150,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
17114150,18:13:11,18:13:11,657,8,,0,0,14385.7,0
17114150,18:19:00,18:19:00,658,9,,0,0,18789.14,1
17114150,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
17114150,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
17114150,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
17114150,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
17114150,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
17114150,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
17114150,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
17114150,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
17114150,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
17114150,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
17114150,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
17114150,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
17114150,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
17114150,18:27:03,18:27:03,998,23,,0,0,23000.22,0
17114150,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
17114150,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
17114150,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
17114150,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
17114150,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
17114150,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
17114150,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
17114150,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
17114150,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
17114150,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
17114150,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
17114150,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
17114150,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
17114150,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
17114150,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
17114150,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
17114150,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
17114150,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
17114150,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
17114150,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
17114150,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
17114150,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
171150,22:35:00,22:35:00,10731,1,,0,1,0,1
171150,22:36:56,22:36:56,749,2,,0,0,689.42,0
171150,22:37:25,22:37:25,750,3,,0,0,865.48,0
171150,22:37:55,22:37:55,751,4,,0,0,1079.71,0
171150,22:38:32,22:38:32,752,5,,0,0,1381.88,0
171150,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
171150,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
171150,22:41:00,22:41:00,732,8,,0,0,2482.51,1
171150,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
171150,22:42:05,22:42:05,759,10,,0,0,3077.52,0
171150,22:42:31,22:42:31,760,11,,0,0,3302.56,0
171150,22:42:57,22:42:57,761,12,,0,0,3528.94,0
171150,22:43:58,22:43:58,762,13,,0,0,4002.03,0
171150,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
171150,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
171150,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
171150,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
171150,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
171150,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
171150,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
171150,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
171150,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
171150,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
171150,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
171150,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
171150,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
171150,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
171150,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
171150,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
171150,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
171150,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
17115010,11:27:00,11:27:00,10017,1,,0,1,0,1
17115010,11:28:27,11:28:27,200,2,,0,0,900.07,0
17115010,11:29:03,11:29:03,3633,3,,0,0,1240.12,0
17115010,11:29:26,11:29:26,3634,4,,0,0,1450.45,0
17115010,11:29:50,11:29:50,3635,5,,0,0,1675.61,0
17115010,11:30:36,11:30:36,9021,6,,0,0,2025.3,0
17115010,11:31:00,11:31:00,9855,7,,0,0,2284.79,1
17115010,11:31:25,11:31:25,695,8,,0,0,2404.93,0
17115010,11:32:31,11:32:31,3639,9,,0,0,2682.25,0
17115010,11:33:30,11:33:30,3640,10,,0,0,2851.33,0
17115010,11:34:28,11:34:28,9852,11,,0,0,3108.23,0
17115010,11:35:32,11:35:32,9850,12,,0,0,3471.71,0
17115010,11:36:16,11:36:16,3651,13,,0,0,3681.16,0
17115010,11:36:55,11:36:55,3652,14,,0,0,3852.74,0
17115010,11:37:31,11:37:31,3653,15,,0,0,4002.68,0
17115010,11:38:05,11:38:05,3654,16,,0,0,4138.78,0
17115010,11:38:52,11:38:52,3655,17,,0,0,4377.43,0
17115010,11:39:36,11:39:36,3656,18,,0,0,4583.29,0
17115010,11:40:18,11:40:18,3657,19,,0,0,4750.15,0
17115010,11:41:00,11:41:00,3658,20,,0,0,4975.17,1
17115010,11:41:19,11:41:19,3659,21,,0,0,5060.39,0
17115010,11:43:16,11:43:16,1239,22,,0,0,5569.23,0
17115010,11:43:53,11:43:53,8640,23,,0,0,5751.24,0
17115010,11:44:25,11:44:25,8669,24,,0,0,5918.02,0
17115010,11:45:09,11:45:09,1242,25,,0,0,6105.91,0
17115010,11:46:00,11:46:00,1244,26,,0,0,6392.21,0
17115010,11:46:44,11:46:44,1245,27,,0,0,6633.45,0
17115010,11:47:30,11:47:30,1246,28,,0,0,6885.88,0
17115010,11:48:00,11:48:00,9833,29,,0,0,7035.64,1
17115010,11:50:21,11:50:21,2658,30,,0,0,7688.3,0
17115010,11:50:59,11:50:59,4392,31,,0,0,7869.85,0
17115010,11:51:51,11:51:51,4393,32,,0,0,8152.96,0
17115010,11:52:22,11:52:22,4394,33,,0,0,8286.98,0
17115010,11:52:51,11:52:51,4395,34,,0,0,8416.78,0
17115010,11:53:40,11:53:40,4396,35,,0,0,8631.55,0
17115010,11:54:14,11:54:14,4397,36,,0,0,8830.85,0
17115010,11:54:39,11:54:39,4398,37,,0,0,8941.64,0
17115010,11:55:01,11:55:01,4399,38,,0,0,9028.14,0
17115010,11:57:38,11:57:38,4400,39,,0,0,9512.29,0
17115010,11:58:30,11:58:30,4401,40,,0,0,9730.76,0
17115010,11:59:33,11:59:33,9455,41,,0,0,10019.51,0
17115010,12:00:00,12:00:00,2600,42,,0,0,10164.65,1
17115010,12:01:16,12:01:16,2602,43,,0,0,10498.01,0
17115010,12:02:03,12:02:03,2603,44,,0,0,10689.86,0
17115010,12:03:25,12:03:25,4402,45,,0,0,10991.67,0
17115010,12:04:13,12:04:13,4403,46,,0,0,11222.04,0
17115010,12:04:52,12:04:52,4404,47,,0,0,11410.55,0
17115010,12:05:34,12:05:34,4405,48,,0,0,11574.95,0
17115010,12:06:11,12:06:11,4406,49,,0,0,11700.51,0
17115010,12:07:12,12:07:12,4407,50,,0,0,11997.66,0
17115010,12:08:05,12:08:05,9136,51,,0,0,12251.36,0
17115010,12:09:13,12:09:13,461,52,,0,0,12446.42,0
17115010,12:10:17,12:10:17,462,53,,0,0,12672.72,0
17115010,12:11:07,12:11:07,463,54,,0,0,12908.71,0
17115010,12:12:00,12:12:00,1823,55,,1,0,13116.77,1
17116120,14:45:00,14:45:00,10017,1,,0,1,0,1
17116120,14:47:42,14:47:42,4339,2,,0,0,816.65,0
17116120,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
17116120,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
17116120,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
17116120,14:51:28,14:51:28,8054,6,,0,0,1804,0
17116120,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
17116120,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
17116120,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
17116120,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
17116120,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
17116120,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
17116120,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
17116120,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
17116120,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
17116120,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
17116120,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
17116120,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
17116120,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
17116120,15:06:51,15:06:51,8669,20,,0,0,5012,0
17116120,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
17116120,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
17116120,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
17116120,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
17116120,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
17116120,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
17116120,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
17116120,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
17116120,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
17116120,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
17116120,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
17116120,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
17116120,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
17116120,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
17116120,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
17116120,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
17116120,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
17116120,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
17116120,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
17116120,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
17116120,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
17116120,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
17116120,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
17116120,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
17116120,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
17116120,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
17116120,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
17116120,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
17116120,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
17116120,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
17116120,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
17116120,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
17116120,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
17116120,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
17118080,17:38:00,17:38:00,9498,1,,0,1,0,1
17118080,17:39:09,17:39:09,489,2,,0,0,741.32,0
17118080,17:40:08,17:40:08,490,3,,0,0,1288.42,0
17118080,17:40:28,17:40:28,491,4,,0,0,1479.61,0
17118080,17:40:49,17:40:49,492,5,,0,0,1630.38,0
17118080,17:41:46,17:41:46,494,6,,0,0,2022.95,0
17118080,17:42:14,17:42:14,495,7,,0,0,2166.77,0
17118080,17:42:45,17:42:45,496,8,,0,0,2384.71,0
17118080,17:43:30,17:43:30,497,9,,0,0,2719.31,0
17118080,17:44:00,17:44:00,8219,10,,0,0,2928.07,1
17118080,17:46:21,17:46:21,499,11,,0,0,3791.36,0
17118080,17:47:07,17:47:07,500,12,,0,0,4068.72,0
17118080,17:47:53,17:47:53,501,13,,0,0,4318.69,0
17118080,17:48:37,17:48:37,502,14,,0,0,4555.36,0
17118080,17:49:27,17:49:27,503,15,,0,0,4832.27,0
17118080,17:50:10,17:50:10,7667,16,,0,0,5067.54,0
17118080,17:50:45,17:50:45,505,17,,0,0,5313.25,0
17118080,17:51:03,17:51:03,7668,18,,0,0,5437.58,0
17118080,17:52:00,17:52:00,507,19,,0,0,5773.47,0
17118080,17:52:32,17:52:32,508,20,,0,0,5919.07,0
17118080,17:53:18,17:53:18,509,21,,0,0,6157.06,0
17118080,17:53:44,17:53:44,463,22,,0,0,6338.81,0
17118080,17:56:00,17:56:00,510,23,,0,0,7079.85,1
17118080,17:57:17,17:57:17,511,24,,0,0,7491.19,0
17118080,17:57:56,17:57:56,512,25,,0,0,7655.3,0
17118080,17:58:51,17:58:51,513,26,,0,0,7852.95,0
17118080,17:59:36,17:59:36,514,27,,0,0,8046.94,0
17118080,18:00:17,18:00:17,515,28,,0,0,8267.81,0
17118080,18:01:01,18:01:01,516,29,,0,0,8475.36,0
17118080,18:01:30,18:01:30,517,30,,0,0,8588.92,0
17118080,18:03:00,18:03:00,519,31,,0,0,9014.72,1
17118080,18:04:31,18:04:31,8063,32,,0,0,9317.9,0
17118080,18:05:27,18:05:27,7272,33,,0,0,9529.48,0
17118080,18:06:13,18:06:13,7274,34,,0,0,9737.85,0
17118080,18:07:05,18:07:05,7275,35,,0,0,9955.71,0
17118080,18:07:54,18:07:54,7276,36,,0,0,10145.33,0
17118080,18:08:28,18:08:28,7277,37,,0,0,10260.42,0
17118080,18:09:17,18:09:17,528,38,,0,0,10418.97,0
17118080,18:10:00,18:10:00,529,39,,0,0,10569.42,1
17118080,18:11:02,18:11:02,530,40,,0,0,10778.99,0
17118080,18:12:18,18:12:18,531,41,,0,0,11057.37,0
17118080,18:13:55,18:13:55,532,42,,0,0,11331.79,0
17118080,18:14:40,18:14:40,533,43,,0,0,11508.67,0
17118080,18:16:00,18:16:00,9822,44,,0,0,11837.27,1
17118080,18:16:46,18:16:46,8431,45,,0,0,12018.47,0
17118080,18:18:30,18:18:30,1153,46,,0,0,12353.8,0
17118080,18:20:00,18:20:00,9869,47,,0,0,12659.84,1
17118080,18:20:54,18:20:54,538,48,,0,0,12944.16,0
17118080,18:21:38,18:21:38,539,49,,0,0,13206.08,0
17118080,18:22:22,18:22:22,540,50,,0,0,13349.87,0
17118080,18:23:03,18:23:03,541,51,,0,0,13538.81,0
17118080,18:23:44,18:23:44,542,52,,0,0,13696.01,0
17118080,18:25:18,18:25:18,543,53,,0,0,14028.17,0
17118080,18:26:15,18:26:15,544,54,,0,0,14241.66,0
17118080,18:27:05,18:27:05,545,55,,0,0,14448.66,0
17118080,18:28:00,18:28:00,546,56,,0,0,14568.62,1
17118080,18:31:48,18:31:48,549,57,,0,0,15170.97,0
17118080,18:32:58,18:32:58,550,58,,0,0,15365.42,0
17118080,18:34:03,18:34:03,551,59,,0,0,15563.75,0
17118080,18:34:50,18:34:50,552,60,,0,0,15686.87,0
17118080,18:36:00,18:36:00,422,61,,1,0,15915.1,1
17118090,17:38:00,17:38:00,9498,1,,0,1,0,1
17118090,17:39:09,17:39:09,489,2,,0,0,741.32,0
17118090,17:40:08,17:40:08,490,3,,0,0,1288.42,0
17118090,17:40:28,17:40:28,491,4,,0,0,1479.61,0
17118090,17:40:49,17:40:49,492,5,,0,0,1630.38,0
17118090,17:41:46,17:41:46,494,6,,0,0,2022.95,0
17118090,17:42:14,17:42:14,495,7,,0,0,2166.77,0
17118090,17:42:45,17:42:45,496,8,,0,0,2384.71,0
17118090,17:43:30,17:43:30,497,9,,0,0,2719.31,0
17118090,17:44:00,17:44:00,8219,10,,0,0,2928.07,1
17118090,17:46:21,17:46:21,499,11,,0,0,3791.36,0
17118090,17:47:07,17:47:07,500,12,,0,0,4068.72,0
17118090,17:47:53,17:47:53,501,13,,0,0,4318.69,0
17118090,17:48:37,17:48:37,502,14,,0,0,4555.36,0
17118090,17:49:27,17:49:27,503,15,,0,0,4832.27,0
17118090,17:50:10,17:50:10,7667,16,,0,0,5067.54,0
17118090,17:50:45,17:50:45,505,17,,0,0,5313.25,0
17118090,17:51:03,17:51:03,7668,18,,0,0,5437.58,0
17118090,17:52:00,17:52:00,507,19,,0,0,5773.47,0
17118090,17:52:32,17:52:32,508,20,,0,0,5919.07,0
17118090,17:53:18,17:53:18,509,21,,0,0,6157.06,0
17118090,17:53:44,17:53:44,463,22,,0,0,6338.81,0
17118090,17:56:00,17:56:00,510,23,,0,0,7079.85,1
17118090,17:57:17,17:57:17,511,24,,0,0,7491.19,0
17118090,17:57:56,17:57:56,512,25,,0,0,7655.3,0
17118090,17:58:51,17:58:51,513,26,,0,0,7852.95,0
17118090,17:59:36,17:59:36,514,27,,0,0,8046.94,0
17118090,18:00:17,18:00:17,515,28,,0,0,8267.81,0
17118090,18:01:01,18:01:01,516,29,,0,0,8475.36,0
17118090,18:01:30,18:01:30,517,30,,0,0,8588.92,0
17118090,18:03:00,18:03:00,519,31,,0,0,9014.72,1
17118090,18:04:31,18:04:31,8063,32,,0,0,9317.9,0
17118090,18:05:27,18:05:27,7272,33,,0,0,9529.48,0
17118090,18:06:13,18:06:13,7274,34,,0,0,9737.85,0
17118090,18:07:05,18:07:05,7275,35,,0,0,9955.71,0
17118090,18:07:54,18:07:54,7276,36,,0,0,10145.33,0
17118090,18:08:28,18:08:28,7277,37,,0,0,10260.42,0
17118090,18:09:17,18:09:17,528,38,,0,0,10418.97,0
17118090,18:10:00,18:10:00,529,39,,0,0,10569.42,1
17118090,18:11:02,18:11:02,530,40,,0,0,10778.99,0
17118090,18:12:18,18:12:18,531,41,,0,0,11057.37,0
17118090,18:13:55,18:13:55,532,42,,0,0,11331.79,0
17118090,18:14:40,18:14:40,533,43,,0,0,11508.67,0
17118090,18:16:00,18:16:00,9822,44,,0,0,11837.27,1
17118090,18:16:46,18:16:46,8431,45,,0,0,12018.47,0
17118090,18:18:30,18:18:30,1153,46,,0,0,12353.8,0
17118090,18:20:00,18:20:00,9869,47,,0,0,12659.84,1
17118090,18:20:54,18:20:54,538,48,,0,0,12944.16,0
17118090,18:21:38,18:21:38,539,49,,0,0,13206.08,0
17118090,18:22:22,18:22:22,540,50,,0,0,13349.87,0
17118090,18:23:03,18:23:03,541,51,,0,0,13538.81,0
17118090,18:23:44,18:23:44,542,52,,0,0,13696.01,0
17118090,18:25:18,18:25:18,543,53,,0,0,14028.17,0
17118090,18:26:15,18:26:15,544,54,,0,0,14241.66,0
17118090,18:27:05,18:27:05,545,55,,0,0,14448.66,0
17118090,18:28:00,18:28:00,546,56,,0,0,14568.62,1
17118090,18:31:48,18:31:48,549,57,,0,0,15170.97,0
17118090,18:32:58,18:32:58,550,58,,0,0,15365.42,0
17118090,18:34:03,18:34:03,551,59,,0,0,15563.75,0
17118090,18:34:50,18:34:50,552,60,,0,0,15686.87,0
17118090,18:36:00,18:36:00,422,61,,1,0,15915.1,1
17119120,15:55:00,15:55:00,10149,1,,0,1,0,1
17119120,15:59:43,15:59:43,590,2,,0,0,3757.39,0
17119120,16:04:07,16:04:07,591,3,,0,0,7209.76,0
17119120,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
17119120,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
17119120,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
17119120,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
17119120,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
17119120,16:14:35,16:14:35,216,9,,0,0,15329.79,0
17119120,16:14:57,16:14:57,218,10,,0,0,15603.01,0
17119120,16:15:06,16:15:06,219,11,,0,0,15736.37,0
17119120,16:15:24,16:15:24,220,12,,0,0,15958.91,0
17119120,16:15:49,16:15:49,221,13,,0,0,16232.97,0
17119120,16:15:58,16:15:58,222,14,,0,0,16363.74,0
17119120,16:16:07,16:16:07,223,15,,0,0,16467.97,0
17119120,16:16:26,16:16:26,224,16,,0,0,16658.33,0
17119120,16:17:04,16:17:04,226,17,,0,0,17145.07,0
17119120,16:17:20,16:17:20,227,18,,0,0,17324.77,0
17119120,16:17:39,16:17:39,228,19,,0,0,17521.18,0
17119120,16:18:00,16:18:00,229,20,,0,0,17703.08,1
17119120,16:18:59,16:18:59,230,21,,0,0,18000.94,0
17119120,16:19:42,16:19:42,231,22,,0,0,18231.29,0
17119120,16:21:01,16:21:01,232,23,,0,0,18546.67,0
17119120,16:21:47,16:21:47,233,24,,0,0,18791.17,0
17119120,16:22:27,16:22:27,234,25,,0,0,18997.65,0
17119120,16:25:03,16:25:03,237,26,,0,0,19888.71,0
17119120,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
17119120,16:29:00,16:29:00,239,28,,1,0,20577.39,1
17120,07:34:00,07:34:00,9771,1,,0,1,0,1
17120,07:36:14,07:36:14,6049,2,,0,0,442.05,0
17120,07:36:42,07:36:42,6050,3,,0,0,589.28,0
17120,07:37:07,07:37:07,9648,4,,0,0,775.83,0
17120,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
17120,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
17120,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
17120,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
17120,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
17120,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
17120,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
17120,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
17120,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
17120,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
17120,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
17120,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
17120,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
17120,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
17120,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
17120,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
17120,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
17120,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
17120,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
17120,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
17120,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
17120,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
17120,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
17120,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
17120,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
17120,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
17120,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
17120,08:11:47,08:11:47,153,32,,0,0,17121.19,0
17120,08:12:02,08:12:02,154,33,,0,0,17276.94,0
17120,08:13:00,08:13:00,7092,34,,0,0,17930,1
17120,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
17120,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
17120,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
17120,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
17120,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
17120,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
17120,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
17120010,14:29:00,14:29:00,464,1,,0,1,0,1
17120010,14:30:08,14:30:08,465,2,,0,0,350.96,0
17120010,14:30:42,14:30:42,466,3,,0,0,531.25,0
17120010,14:31:20,14:31:20,966,4,,0,0,735.65,0
17120010,14:31:44,14:31:44,967,5,,0,0,865.82,0
17120010,14:32:07,14:32:07,968,6,,0,0,991.87,0
17120010,14:32:44,14:32:44,969,7,,0,0,1161.72,0
17120010,14:33:28,14:33:28,970,8,,0,0,1351.98,0
17120010,14:34:02,14:34:02,971,9,,0,0,1466.95,0
17120010,14:34:41,14:34:41,972,10,,0,0,1695.15,0
17120010,14:35:34,14:35:34,828,11,,0,0,2038.77,0
17120010,14:36:15,14:36:15,829,12,,0,0,2230.45,0
17120010,14:37:00,14:37:00,830,13,,0,0,2552.79,1
17120010,14:37:58,14:37:58,831,14,,0,0,2867.15,0
17120010,14:38:54,14:38:54,1824,15,,0,0,3176.67,0
17120010,14:39:39,14:39:39,1825,16,,0,0,3496.14,0
17120010,14:40:34,14:40:34,10459,17,,0,0,3862.09,0
17120010,14:41:32,14:41:32,10782,18,,0,0,4310.25,0
17120010,14:42:00,14:42:00,839,19,,0,0,4468.7,1
17120010,14:42:29,14:42:29,840,20,,0,0,4650.92,0
17120010,14:43:26,14:43:26,841,21,,0,0,5079.13,0
17120010,14:44:03,14:44:03,842,22,,0,0,5353.8,0
17120010,14:45:00,14:45:00,843,23,,0,0,5750.53,0
17120010,14:45:26,14:45:26,844,24,,0,0,5921.18,0
17120010,14:46:14,14:46:14,845,25,,0,0,6218.19,0
17120010,14:47:00,14:47:00,846,26,,0,0,6500.82,0
17120010,14:47:47,14:47:47,847,27,,0,0,6840.95,0
17120010,14:48:38,14:48:38,848,28,,0,0,7191.9,0
17120010,14:49:08,14:49:08,5001,29,,0,0,7364.61,0
17120010,14:49:50,14:49:50,5002,30,,0,0,7530.47,0
17120010,14:50:29,14:50:29,5003,31,,0,0,7746.48,0
17120010,14:51:10,14:51:10,5004,32,,0,0,7973.31,0
17120010,14:52:12,14:52:12,5005,33,,0,0,8270.35,0
17120010,14:52:55,14:52:55,852,34,,0,0,8462.23,0
17120010,14:54:00,14:54:00,10732,35,,0,0,9029.53,1
17120010,14:55:09,14:55:09,920,36,,0,0,9643.6,0
17120010,14:55:43,14:55:43,922,37,,0,0,9899.32,0
17120010,14:56:29,14:56:29,341,38,,0,0,10272.92,0
17120010,14:57:32,14:57:32,342,39,,0,0,10764.71,0
17120010,14:58:00,14:58:00,196,40,,0,0,10949.05,1
17120010,15:01:13,15:01:13,197,41,,0,0,11583.16,0
17120010,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
1712020,10:39:00,10:39:00,10047,1,,0,1,0,1
1712020,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712020,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712020,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712020,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712020,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712020,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712020,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712020,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712020,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712020,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712020,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712020,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712020,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712020,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712020,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712020,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712020,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712020,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712020,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712020,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712020,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712020,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712020,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712020,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712020,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712020,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712020,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712020,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712020,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712020,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712020,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712020,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712020,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712020,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712020,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712020,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712020,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712020,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712020,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712020,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712020,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712020,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712020,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712020,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712020,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712020,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712020,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712020,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712020,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712020,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712020,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712020,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712020,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712020,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712020,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712020,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712020,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712020,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712020,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712020,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712020,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712020,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712020,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712020,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712020,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712020,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712020,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712020,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712020,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712020,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712020,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712020,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712030,10:39:00,10:39:00,10047,1,,0,1,0,1
1712030,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712030,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712030,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712030,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712030,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712030,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712030,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712030,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712030,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712030,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712030,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712030,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712030,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712030,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712030,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712030,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712030,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712030,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712030,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712030,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712030,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712030,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712030,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712030,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712030,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712030,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712030,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712030,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712030,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712030,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712030,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712030,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712030,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712030,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712030,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712030,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712030,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712030,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712030,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712030,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712030,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712030,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712030,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712030,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712030,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712030,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712030,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712030,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712030,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712030,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712030,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712030,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712030,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712030,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712030,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712030,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712030,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712030,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712030,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712030,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712030,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712030,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712030,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712030,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712030,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712030,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712030,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712030,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712030,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712030,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712030,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712030,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712040,10:39:00,10:39:00,10047,1,,0,1,0,1
1712040,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712040,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712040,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712040,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712040,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712040,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712040,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712040,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712040,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712040,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712040,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712040,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712040,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712040,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712040,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712040,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712040,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712040,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712040,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712040,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712040,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712040,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712040,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712040,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712040,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712040,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712040,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712040,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712040,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712040,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712040,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712040,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712040,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712040,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712040,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712040,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712040,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712040,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712040,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712040,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712040,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712040,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712040,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712040,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712040,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712040,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712040,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712040,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712040,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712040,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712040,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712040,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712040,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712040,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712040,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712040,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712040,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712040,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712040,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712040,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712040,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712040,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712040,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712040,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712040,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712040,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712040,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712040,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712040,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712040,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712040,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712040,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712050,10:39:00,10:39:00,10047,1,,0,1,0,1
1712050,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712050,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712050,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712050,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712050,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712050,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712050,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712050,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712050,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712050,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712050,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712050,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712050,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712050,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712050,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712050,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712050,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712050,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712050,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712050,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712050,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712050,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712050,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712050,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712050,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712050,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712050,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712050,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712050,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712050,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712050,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712050,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712050,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712050,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712050,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712050,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712050,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712050,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712050,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712050,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712050,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712050,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712050,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712050,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712050,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712050,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712050,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712050,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712050,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712050,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712050,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712050,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712050,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712050,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712050,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712050,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712050,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712050,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712050,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712050,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712050,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712050,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712050,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712050,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712050,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712050,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712050,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712050,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712050,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712050,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712050,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712050,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712060,10:39:00,10:39:00,10047,1,,0,1,0,1
1712060,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712060,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712060,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712060,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712060,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712060,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712060,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712060,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712060,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712060,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712060,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712060,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712060,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712060,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712060,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712060,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712060,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712060,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712060,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712060,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712060,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712060,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712060,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712060,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712060,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712060,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712060,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712060,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712060,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712060,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712060,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712060,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712060,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712060,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712060,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712060,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712060,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712060,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712060,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712060,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712060,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712060,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712060,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712060,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712060,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712060,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712060,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712060,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712060,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712060,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712060,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712060,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712060,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712060,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712060,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712060,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712060,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712060,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712060,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712060,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712060,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712060,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712060,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712060,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712060,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712060,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712060,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712060,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712060,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712060,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712060,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712060,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712100,10:39:00,10:39:00,10047,1,,0,1,0,1
1712100,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712100,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712100,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712100,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712100,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712100,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712100,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712100,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712100,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712100,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712100,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712100,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712100,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712100,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712100,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712100,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712100,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712100,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712100,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712100,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712100,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712100,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712100,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712100,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712100,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712100,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712100,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712100,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712100,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712100,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712100,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712100,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712100,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712100,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712100,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712100,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712100,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712100,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712100,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712100,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712100,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712100,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712100,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712100,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712100,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712100,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712100,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712100,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712100,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712100,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712100,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712100,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712100,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712100,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712100,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712100,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712100,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712100,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712100,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712100,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712100,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712100,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712100,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712100,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712100,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712100,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712100,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712100,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712100,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712100,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712100,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712100,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712110,10:39:00,10:39:00,10047,1,,0,1,0,1
1712110,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712110,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712110,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712110,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712110,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712110,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712110,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712110,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712110,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712110,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712110,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712110,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712110,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712110,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712110,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712110,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712110,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712110,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712110,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712110,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712110,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712110,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712110,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712110,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712110,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712110,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712110,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712110,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712110,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712110,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712110,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712110,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712110,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712110,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712110,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712110,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712110,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712110,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712110,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712110,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712110,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712110,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712110,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712110,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712110,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712110,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712110,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712110,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712110,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712110,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712110,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712110,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712110,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712110,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712110,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712110,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712110,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712110,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712110,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712110,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712110,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712110,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712110,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712110,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712110,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712110,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712110,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712110,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712110,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712110,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712110,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712110,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
17121120,09:38:00,09:38:00,9498,1,,0,1,0,1
17121120,09:41:00,09:41:00,109,2,,0,0,814.54,1
17121120,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
17121120,09:42:25,09:42:25,111,4,,0,0,1411.58,0
17121120,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
17121120,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
17121120,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
17121120,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
17121120,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
17121120,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
17121120,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
17121120,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
17121120,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
17121120,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
17121120,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
17121120,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
17121120,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
17121120,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
17121120,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
17121120,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
17121120,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
17121120,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
17121120,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
17121120,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
17121120,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
17121120,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
17121120,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
17121120,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
17121120,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
17121120,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
17121120,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
17121120,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
17121120,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
17121120,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
17121120,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
17121120,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
17121120,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
17121120,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
17121120,10:05:33,10:05:33,996,39,,0,0,10567.71,0
17121120,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
17121120,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
17121120,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
17121120,10:08:35,10:08:35,792,43,,0,0,11902.95,0
17121120,10:09:18,10:09:18,793,44,,0,0,12348.8,0
17121120,10:10:00,10:10:00,94,45,,0,0,12711.89,1
17121120,10:11:07,10:11:07,95,46,,0,0,13790.95,0
17121120,10:11:39,10:11:39,96,47,,0,0,14253.77,0
17121120,10:12:21,10:12:21,97,48,,0,0,14785.13,0
17121120,10:13:02,10:13:02,98,49,,0,0,15378.52,0
17121120,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
1712140,10:39:00,10:39:00,10047,1,,0,1,0,1
1712140,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712140,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712140,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712140,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712140,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712140,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712140,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712140,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712140,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712140,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712140,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712140,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712140,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712140,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712140,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712140,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712140,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712140,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712140,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712140,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712140,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712140,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712140,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712140,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712140,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712140,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712140,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712140,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712140,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712140,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712140,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712140,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712140,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712140,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712140,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712140,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712140,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712140,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712140,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712140,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712140,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712140,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712140,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712140,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712140,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712140,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712140,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712140,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712140,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712140,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712140,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712140,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712140,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712140,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712140,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712140,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712140,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712140,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712140,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712140,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712140,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712140,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712140,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712140,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712140,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712140,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712140,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712140,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712140,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712140,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712140,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712140,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
1712150,10:39:00,10:39:00,10047,1,,0,1,0,1
1712150,10:41:04,10:41:04,9449,2,,0,0,516.49,0
1712150,10:44:30,10:44:30,2659,3,,0,0,1153.94,0
1712150,10:46:00,10:46:00,9868,4,,0,0,1436.46,1
1712150,10:46:57,10:46:57,441,5,,0,0,1664.86,0
1712150,10:47:37,10:47:37,442,6,,0,0,1833.53,0
1712150,10:48:19,10:48:19,443,7,,0,0,2013.51,0
1712150,10:49:35,10:49:35,2308,8,,0,0,2247.28,0
1712150,10:50:24,10:50:24,2309,9,,0,0,2446.22,0
1712150,10:51:31,10:51:31,2310,10,,0,0,2675.84,0
1712150,10:52:01,10:52:01,2311,11,,0,0,2795.06,0
1712150,10:53:08,10:53:08,2312,12,,0,0,3037.41,0
1712150,10:54:15,10:54:15,2313,13,,0,0,3300.61,0
1712150,10:55:10,10:55:10,3815,14,,0,0,3476.37,0
1712150,10:56:05,10:56:05,3816,15,,0,0,3651.72,0
1712150,10:57:00,10:57:00,3817,16,,0,0,3838.76,1
1712150,10:58:56,10:58:56,6975,17,,0,0,4328.75,0
1712150,10:59:28,10:59:28,3819,18,,0,0,4484.06,0
1712150,11:00:40,11:00:40,3820,19,,0,0,4752.79,0
1712150,11:01:46,11:01:46,3821,20,,0,0,5076.74,0
1712150,11:02:34,11:02:34,3822,21,,0,0,5271.66,0
1712150,11:03:30,11:03:30,7730,22,,0,0,5563.09,0
1712150,11:04:12,11:04:12,2541,23,,0,0,5744.45,0
1712150,11:04:55,11:04:55,9036,24,,0,0,5933.16,0
1712150,11:07:00,11:07:00,9945,25,,0,0,6591.81,1
1712150,11:09:09,11:09:09,2608,26,,0,0,7380.28,0
1712150,11:09:31,11:09:31,8338,27,,0,0,7501.95,0
1712150,11:10:06,11:10:06,3824,28,,0,0,7683.73,0
1712150,11:11:24,11:11:24,3825,29,,0,0,8040.64,0
1712150,11:12:15,11:12:15,3826,30,,0,0,8231.07,0
1712150,11:13:01,11:13:01,3827,31,,0,0,8404.81,0
1712150,11:13:58,11:13:58,3828,32,,0,0,8655.02,0
1712150,11:15:24,11:15:24,2125,33,,0,0,8962.67,0
1712150,11:16:32,11:16:32,9836,34,,0,0,9294.49,0
1712150,11:17:20,11:17:20,2512,35,,0,0,9489.28,0
1712150,11:18:17,11:18:17,2513,36,,0,0,9725.96,0
1712150,11:19:14,11:19:14,2514,37,,0,0,9928.32,0
1712150,11:20:00,11:20:00,2515,38,,0,0,10105.16,1
1712150,11:20:41,11:20:41,2516,39,,0,0,10323.4,0
1712150,11:21:31,11:21:31,2517,40,,0,0,10612.9,0
1712150,11:22:17,11:22:17,2518,41,,0,0,10847.47,0
1712150,11:22:54,11:22:54,8203,42,,0,0,11087.92,0
1712150,11:23:37,11:23:37,2520,43,,0,0,11361.45,0
1712150,11:24:16,11:24:16,2521,44,,0,0,11561.71,0
1712150,11:24:54,11:24:54,2437,45,,0,0,11797.07,0
1712150,11:25:33,11:25:33,2438,46,,0,0,12034.79,0
1712150,11:26:00,11:26:00,2439,47,,0,0,12178.87,0
1712150,11:26:34,11:26:34,2440,48,,0,0,12344.34,0
1712150,11:27:58,11:27:58,2442,49,,0,0,12708.19,0
1712150,11:28:39,11:28:39,2443,50,,0,0,12892.8,0
1712150,11:29:45,11:29:45,2444,51,,0,0,13169.39,0
1712150,11:31:00,11:31:00,2445,52,,0,0,13656.04,1
1712150,11:32:23,11:32:23,2446,53,,0,0,13919.69,0
1712150,11:33:17,11:33:17,91,54,,0,0,14141.62,0
1712150,11:38:00,11:38:00,10160,55,,0,0,15242.6,1
1712150,11:40:57,11:40:57,162,56,,0,0,16285.11,0
1712150,11:41:24,11:41:24,2326,57,,0,0,16449.75,0
1712150,11:42:00,11:42:00,2327,58,,0,0,16621.26,1
1712150,11:42:57,11:42:57,2671,59,,0,0,17060.27,0
1712150,11:43:41,11:43:41,2672,60,,0,0,17338.29,0
1712150,11:44:05,11:44:05,2673,61,,0,0,17498.99,0
1712150,11:44:29,11:44:29,2674,62,,0,0,17632.53,0
1712150,11:45:24,11:45:24,3831,63,,0,0,17970.22,0
1712150,11:46:06,11:46:06,3392,64,,0,0,18243.08,0
1712150,11:46:30,11:46:30,3393,65,,0,0,18392.16,0
1712150,11:46:51,11:46:51,3394,66,,0,0,18542.52,0
1712150,11:47:18,11:47:18,3395,67,,0,0,18746.98,0
1712150,11:47:52,11:47:52,3396,68,,0,0,18950.87,0
1712150,11:48:36,11:48:36,3397,69,,0,0,19256.92,0
1712150,11:49:00,11:49:00,3398,70,,0,0,19386.29,0
1712150,11:51:00,11:51:00,2281,71,,0,0,20253.39,1
1712150,11:52:41,11:52:41,6561,72,,0,0,20480.28,0
1712150,11:57:00,11:57:00,3344,73,,1,0,21138.09,1
17123120,10:31:00,10:31:00,9482,1,,0,1,0,1
17123120,10:31:29,10:31:29,241,2,,0,0,202.13,0
17123120,10:32:43,10:32:43,9480,3,,0,0,580.34,0
17123120,10:33:21,10:33:21,243,4,,0,0,902.04,0
17123120,10:34:35,10:34:35,244,5,,0,0,1481.17,0
17123120,10:34:59,10:34:59,245,6,,0,0,1658.31,0
17123120,10:35:40,10:35:40,246,7,,0,0,1952.3,0
17123120,10:36:29,10:36:29,247,8,,0,0,2212.14,0
17123120,10:37:04,10:37:04,248,9,,0,0,2433.76,0
17123120,10:38:00,10:38:00,249,10,,0,0,2812.75,1
17123120,10:38:35,10:38:35,251,11,,0,0,3132.25,0
17123120,10:39:04,10:39:04,252,12,,0,0,3450.67,0
17123120,10:39:54,10:39:54,253,13,,0,0,3804.26,0
17123120,10:40:32,10:40:32,255,14,,0,0,4185.46,0
17123120,10:40:52,10:40:52,256,15,,0,0,4383.81,0
17123120,10:41:19,10:41:19,257,16,,0,0,4587.88,0
17123120,10:41:41,10:41:41,258,17,,0,0,4800.61,0
17123120,10:42:09,10:42:09,259,18,,0,0,5003.78,0
17123120,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
17123120,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
17123120,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
17123120,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
17123120,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
17123120,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
17123120,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
17123120,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
17123120,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
17123120,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
17123120,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
17123120,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
17123120,11:01:00,11:01:00,622,31,,0,0,16455.48,1
17123120,11:06:06,11:06:06,623,32,,0,0,20137.93,0
17123120,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
17124120,19:07:00,19:07:00,10162,1,,0,1,0,1
17124120,19:10:12,19:10:12,162,2,,0,0,1094.37,0
17124120,19:10:50,19:10:50,163,3,,0,0,1287.28,0
17124120,19:11:47,19:11:47,3831,4,,0,0,1725.77,0
17124120,19:13:07,19:13:07,10599,5,,0,0,2138.08,0
17124120,19:13:44,19:13:44,10601,6,,0,0,2387.24,0
17124120,19:15:00,19:15:00,9520,7,,0,0,2828.69,1
17124120,19:18:00,19:18:00,3355,8,,0,0,3378.6,1
17124120,19:18:45,19:18:45,2268,9,,0,0,3673.08,0
17124120,19:19:18,19:19:18,2269,10,,0,0,3841.3,0
17124120,19:19:43,19:19:43,2270,11,,0,0,3991.59,0
17124120,19:20:05,19:20:05,2271,12,,0,0,4097.71,0
17124120,19:21:06,19:21:06,2272,13,,0,0,4421.1,0
17124120,19:21:36,19:21:36,2273,14,,0,0,4603.82,0
17124120,19:22:06,19:22:06,2274,15,,0,0,4805.53,0
17124120,19:22:44,19:22:44,2275,16,,0,0,4975.96,0
17124120,19:23:21,19:23:21,2276,17,,0,0,5203.23,0
17124120,19:23:54,19:23:54,2277,18,,0,0,5524.17,0
17124120,19:24:32,19:24:32,1036,19,,0,0,5811.26,0
17124120,19:25:44,19:25:44,3357,20,,0,0,6344.39,0
17124120,19:26:12,19:26:12,3358,21,,0,0,6622.65,0
17124120,19:26:40,19:26:40,3359,22,,0,0,6834.31,0
17124120,19:27:46,19:27:46,3442,23,,0,0,7343.42,0
17124120,19:28:07,19:28:07,3443,24,,0,0,7509.06,0
17124120,19:28:39,19:28:39,3444,25,,0,0,7825.65,0
17124120,19:29:59,19:29:59,3445,26,,0,0,8293.55,0
17124120,19:30:38,19:30:38,3446,27,,0,0,8530.82,0
17124120,19:31:25,19:31:25,3447,28,,0,0,8838.63,0
17124120,19:32:10,19:32:10,8670,29,,0,0,9146,0
17124120,19:32:43,19:32:43,3449,30,,0,0,9333.58,0
17124120,19:33:06,19:33:06,3450,31,,0,0,9490.38,0
17124120,19:34:12,19:34:12,3441,32,,0,0,9892.45,0
17124120,19:35:00,19:35:00,3361,33,,0,0,10270.35,1
17124120,19:36:05,19:36:05,3362,34,,0,0,10770.01,0
17124120,19:36:40,19:36:40,3363,35,,0,0,10987.98,0
17124120,19:37:12,19:37:12,3364,36,,0,0,11204.12,0
17124120,19:38:05,19:38:05,3365,37,,0,0,11573.89,0
17124120,19:38:34,19:38:34,3366,38,,0,0,11820.55,0
17124120,19:38:56,19:38:56,3367,39,,0,0,12005.95,0
17124120,19:39:20,19:39:20,3368,40,,0,0,12223.04,0
17124120,19:40:02,19:40:02,3369,41,,0,0,12512.81,0
17124120,19:41:00,19:41:00,6935,42,,0,0,13094.37,0
17124120,19:41:27,19:41:27,7402,43,,0,0,13308.46,0
17124120,19:42:00,19:42:00,3459,44,,0,0,13684.46,1
17124120,19:43:02,19:43:02,3460,45,,0,0,13978.87,0
17124120,19:43:48,19:43:48,3461,46,,0,0,14193.95,0
17124120,19:45:39,19:45:39,3462,47,,0,0,14711.48,0
17124120,19:46:35,19:46:35,2380,48,,0,0,14984.67,0
17124120,19:48:48,19:48:48,2381,49,,0,0,15539.19,0
17124120,19:50:33,19:50:33,153,50,,0,0,15983.85,0
17124120,19:51:00,19:51:00,154,51,,0,0,16139.6,0
17124120,19:53:00,19:53:00,9642,52,,1,0,16737.88,1
17125070,05:50:00,05:50:00,9833,1,,0,1,0,1
17125070,05:52:19,05:52:19,2658,2,,0,0,652.82,0
17125070,05:53:12,05:53:12,2659,3,,0,0,872.38,0
17125070,05:54:00,05:54:00,9868,4,,0,0,1154.86,1
17125070,05:55:36,05:55:36,2660,5,,0,0,1407.08,0
17125070,05:57:00,05:57:00,9929,6,,0,0,1697.48,1
17125070,05:59:36,05:59:36,2663,7,,0,0,2308.42,0
17125070,06:02:00,06:02:00,8983,8,,0,0,2805.18,1
17125070,06:02:36,06:02:36,9870,9,,0,0,3086.25,0
17125070,06:03:10,06:03:10,2321,10,,0,0,3370.84,0
17125070,06:03:54,06:03:54,10027,11,,0,0,3739.08,0
17125070,06:04:34,06:04:34,2667,12,,0,0,4065.57,0
17125070,06:05:21,06:05:21,2669,13,,0,0,4482.84,0
17125070,06:05:49,06:05:49,2670,14,,0,0,4733.86,0
17125070,06:07:00,06:07:00,9943,15,,0,0,5350.66,1
17125070,06:10:58,06:10:58,2127,16,,0,0,7214.69,0
17125070,06:12:16,06:12:16,3836,17,,0,0,7877.44,0
17125070,06:20:00,06:20:00,10162,18,,0,0,12113.14,1
17125070,06:22:32,06:22:32,162,19,,0,0,13216.41,0
17125070,06:23:03,06:23:03,163,20,,0,0,13409.32,0
17125070,06:23:53,06:23:53,3831,21,,0,0,13844.75,0
17125070,06:24:36,06:24:36,3392,22,,0,0,14103.99,0
17125070,06:25:01,06:25:01,3393,23,,0,0,14253.07,0
17125070,06:25:22,06:25:22,3394,24,,0,0,14403.43,0
17125070,06:25:51,06:25:51,3395,25,,0,0,14607.89,0
17125070,06:26:26,06:26:26,3396,26,,0,0,14811.78,0
17125070,06:27:12,06:27:12,3397,27,,0,0,15117.83,0
17125070,06:27:37,06:27:37,3398,28,,0,0,15247.2,0
17125070,06:29:42,06:29:42,2281,29,,0,0,16114.3,0
17125070,06:30:17,06:30:17,6561,30,,0,0,16341.19,0
17125070,06:32:00,06:32:00,2239,31,,1,0,17034.84,1
17125130,05:50:00,05:50:00,9833,1,,0,1,0,1
17125130,05:52:19,05:52:19,2658,2,,0,0,652.82,0
17125130,05:53:12,05:53:12,2659,3,,0,0,872.38,0
17125130,05:54:00,05:54:00,9868,4,,0,0,1154.86,1
17125130,05:55:36,05:55:36,2660,5,,0,0,1407.08,0
17125130,05:57:00,05:57:00,9929,6,,0,0,1697.48,1
17125130,05:59:36,05:59:36,2663,7,,0,0,2308.42,0
17125130,06:02:00,06:02:00,8983,8,,0,0,2805.18,1
17125130,06:02:36,06:02:36,9870,9,,0,0,3086.25,0
17125130,06:03:10,06:03:10,2321,10,,0,0,3370.84,0
17125130,06:03:54,06:03:54,10027,11,,0,0,3739.08,0
17125130,06:04:34,06:04:34,2667,12,,0,0,4065.57,0
17125130,06:05:21,06:05:21,2669,13,,0,0,4482.84,0
17125130,06:05:49,06:05:49,2670,14,,0,0,4733.86,0
17125130,06:07:00,06:07:00,9943,15,,0,0,5350.66,1
17125130,06:10:58,06:10:58,2127,16,,0,0,7214.69,0
17125130,06:12:16,06:12:16,3836,17,,0,0,7877.44,0
17125130,06:20:00,06:20:00,10162,18,,0,0,12113.14,1
17125130,06:22:32,06:22:32,162,19,,0,0,13216.41,0
17125130,06:23:03,06:23:03,163,20,,0,0,13409.32,0
17125130,06:23:53,06:23:53,3831,21,,0,0,13844.75,0
17125130,06:24:36,06:24:36,3392,22,,0,0,14103.99,0
17125130,06:25:01,06:25:01,3393,23,,0,0,14253.07,0
17125130,06:25:22,06:25:22,3394,24,,0,0,14403.43,0
17125130,06:25:51,06:25:51,3395,25,,0,0,14607.89,0
17125130,06:26:26,06:26:26,3396,26,,0,0,14811.78,0
17125130,06:27:12,06:27:12,3397,27,,0,0,15117.83,0
17125130,06:27:37,06:27:37,3398,28,,0,0,15247.2,0
17125130,06:29:42,06:29:42,2281,29,,0,0,16114.3,0
17125130,06:30:17,06:30:17,6561,30,,0,0,16341.19,0
17125130,06:32:00,06:32:00,2239,31,,1,0,17034.84,1
17126020,06:11:00,06:11:00,9527,1,,0,1,0,1
17126020,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126020,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126020,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126020,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126020,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126020,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126020,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126020,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126020,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126020,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126020,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126020,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126020,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126020,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126020,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126020,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126020,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126020,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126020,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126020,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126020,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126020,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126020,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126020,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126020,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126020,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126020,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126020,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126020,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126020,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126020,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126020,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126020,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126020,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126020,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126020,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126020,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126020,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126020,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126020,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126020,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126020,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126020,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126020,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126020,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126020,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126020,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126020,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126030,06:11:00,06:11:00,9527,1,,0,1,0,1
17126030,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126030,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126030,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126030,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126030,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126030,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126030,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126030,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126030,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126030,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126030,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126030,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126030,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126030,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126030,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126030,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126030,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126030,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126030,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126030,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126030,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126030,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126030,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126030,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126030,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126030,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126030,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126030,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126030,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126030,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126030,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126030,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126030,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126030,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126030,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126030,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126030,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126030,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126030,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126030,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126030,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126030,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126030,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126030,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126030,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126030,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126030,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126030,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126040,06:11:00,06:11:00,9527,1,,0,1,0,1
17126040,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126040,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126040,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126040,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126040,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126040,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126040,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126040,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126040,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126040,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126040,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126040,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126040,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126040,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126040,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126040,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126040,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126040,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126040,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126040,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126040,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126040,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126040,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126040,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126040,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126040,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126040,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126040,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126040,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126040,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126040,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126040,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126040,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126040,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126040,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126040,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126040,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126040,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126040,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126040,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126040,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126040,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126040,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126040,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126040,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126040,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126040,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126040,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126050,06:11:00,06:11:00,9527,1,,0,1,0,1
17126050,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126050,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126050,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126050,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126050,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126050,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126050,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126050,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126050,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126050,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126050,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126050,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126050,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126050,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126050,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126050,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126050,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126050,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126050,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126050,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126050,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126050,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126050,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126050,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126050,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126050,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126050,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126050,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126050,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126050,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126050,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126050,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126050,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126050,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126050,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126050,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126050,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126050,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126050,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126050,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126050,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126050,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126050,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126050,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126050,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126050,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126050,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126050,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126060,06:11:00,06:11:00,9527,1,,0,1,0,1
17126060,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126060,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126060,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126060,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126060,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126060,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126060,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126060,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126060,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126060,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126060,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126060,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126060,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126060,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126060,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126060,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126060,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126060,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126060,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126060,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126060,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126060,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126060,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126060,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126060,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126060,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126060,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126060,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126060,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126060,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126060,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126060,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126060,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126060,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126060,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126060,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126060,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126060,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126060,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126060,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126060,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126060,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126060,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126060,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126060,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126060,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126060,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126060,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126100,06:11:00,06:11:00,9527,1,,0,1,0,1
17126100,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126100,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126100,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126100,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126100,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126100,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126100,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126100,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126100,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126100,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126100,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126100,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126100,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126100,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126100,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126100,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126100,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126100,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126100,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126100,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126100,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126100,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126100,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126100,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126100,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126100,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126100,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126100,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126100,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126100,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126100,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126100,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126100,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126100,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126100,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126100,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126100,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126100,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126100,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126100,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126100,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126100,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126100,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126100,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126100,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126100,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126100,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126100,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126110,06:11:00,06:11:00,9527,1,,0,1,0,1
17126110,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126110,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126110,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126110,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126110,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126110,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126110,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126110,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126110,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126110,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126110,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126110,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126110,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126110,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126110,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126110,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126110,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126110,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126110,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126110,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126110,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126110,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126110,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126110,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126110,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126110,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126110,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126110,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126110,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126110,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126110,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126110,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126110,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126110,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126110,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126110,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126110,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126110,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126110,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126110,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126110,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126110,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126110,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126110,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126110,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126110,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126110,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126110,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126110,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126140,06:11:00,06:11:00,9527,1,,0,1,0,1
17126140,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126140,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126140,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126140,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126140,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126140,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126140,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126140,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126140,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126140,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126140,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126140,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126140,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126140,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126140,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126140,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126140,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126140,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126140,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126140,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126140,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126140,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126140,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126140,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126140,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126140,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126140,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126140,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126140,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126140,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126140,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126140,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126140,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126140,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126140,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126140,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126140,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126140,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126140,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126140,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126140,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126140,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126140,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126140,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126140,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126140,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126140,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126140,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126140,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17126150,06:11:00,06:11:00,9527,1,,0,1,0,1
17126150,06:11:51,06:11:51,998,2,,0,0,334.12,0
17126150,06:13:17,06:13:17,999,3,,0,0,822.17,0
17126150,06:13:59,06:13:59,1000,4,,0,0,1086.6,0
17126150,06:14:41,06:14:41,1001,5,,0,0,1383.44,0
17126150,06:15:37,06:15:37,1002,6,,0,0,1737.56,0
17126150,06:15:54,06:15:54,1003,7,,0,0,1829.36,0
17126150,06:16:57,06:16:57,1004,8,,0,0,2258.16,0
17126150,06:17:39,06:17:39,1005,9,,0,0,2546.05,0
17126150,06:18:25,06:18:25,1006,10,,0,0,2877.87,0
17126150,06:19:53,06:19:53,1007,11,,0,0,3492.08,0
17126150,06:20:30,06:20:30,1008,12,,0,0,3746.04,0
17126150,06:21:08,06:21:08,1009,13,,0,0,4057.44,0
17126150,06:21:52,06:21:52,1010,14,,0,0,4359.74,0
17126150,06:22:36,06:22:36,1011,15,,0,0,4659.57,0
17126150,06:23:20,06:23:20,1012,16,,0,0,4953.07,0
17126150,06:23:43,06:23:43,1013,17,,0,0,5105.28,0
17126150,06:24:19,06:24:19,1014,18,,0,0,5352.23,0
17126150,06:25:00,06:25:00,1015,19,,0,0,5646.89,1
17126150,06:26:24,06:26:24,1016,20,,0,0,6550.43,0
17126150,06:26:49,06:26:49,8082,21,,0,0,6813.55,0
17126150,06:27:16,06:27:16,1017,22,,0,0,7079.84,0
17126150,06:28:00,06:28:00,1018,23,,0,0,7601.86,0
17126150,06:29:28,06:29:28,1019,24,,0,0,8571.51,0
17126150,06:30:20,06:30:20,1020,25,,0,0,9049.39,0
17126150,06:30:38,06:30:38,1021,26,,0,0,9240.32,0
17126150,06:31:21,06:31:21,8352,27,,0,0,9703.16,0
17126150,06:32:00,06:32:00,8355,28,,0,0,10056.15,1
17126150,06:32:34,06:32:34,1025,29,,0,0,10357.79,0
17126150,06:33:13,06:33:13,1026,30,,0,0,10709.89,0
17126150,06:33:47,06:33:47,1027,31,,0,0,10999.24,0
17126150,06:34:24,06:34:24,1028,32,,0,0,11280.65,0
17126150,06:34:50,06:34:50,1029,33,,0,0,11461.77,0
17126150,06:35:42,06:35:42,1030,34,,0,0,11930.24,0
17126150,06:36:54,06:36:54,5488,35,,0,0,12566.84,0
17126150,06:37:17,06:37:17,6308,36,,0,0,12739.67,0
17126150,06:38:00,06:38:00,5489,37,,0,0,13052.02,1
17126150,06:38:58,06:38:58,8217,38,,0,0,13447.62,0
17126150,06:39:37,06:39:37,1034,39,,0,0,13700.9,0
17126150,06:40:20,06:40:20,1035,40,,0,0,13947.21,0
17126150,06:41:32,06:41:32,1036,41,,0,0,14382.19,0
17126150,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
17126150,06:43:18,06:43:18,1038,43,,0,0,15155.62,0
17126150,06:44:03,06:44:03,1039,44,,0,0,15504.67,0
17126150,06:44:44,06:44:44,1040,45,,0,0,15878.4,0
17126150,06:45:12,06:45:12,1041,46,,0,0,16090.17,0
17126150,06:46:03,06:46:03,1042,47,,0,0,16428.23,0
17126150,06:46:27,06:46:27,1043,48,,0,0,16603.16,0
17126150,06:47:06,06:47:06,1044,49,,0,0,16895.48,0
17126150,06:48:00,06:48:00,9641,50,,1,0,17340.47,1
17127070,08:22:00,08:22:00,10149,1,,0,1,0,1
17127070,08:26:08,08:26:08,590,2,,0,0,3757.39,0
17127070,08:30:00,08:30:00,591,3,,0,0,7209.76,1
17127070,08:37:00,08:37:00,9477,4,,1,0,9650.39,1
17127130,08:22:00,08:22:00,10149,1,,0,1,0,1
17127130,08:26:08,08:26:08,590,2,,0,0,3757.39,0
17127130,08:30:00,08:30:00,591,3,,0,0,7209.76,1
17127130,08:37:00,08:37:00,9477,4,,1,0,9650.39,1
17128020,17:33:00,17:33:00,9822,1,,0,1,0,1
17128020,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128020,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128020,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128020,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128020,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128020,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128020,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128020,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128020,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128020,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128020,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128020,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128020,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128020,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128020,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128020,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128020,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128020,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128020,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128020,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128020,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128020,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128020,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128020,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128020,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128020,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128020,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128020,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128020,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128020,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128020,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128020,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128020,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128020,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128020,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128030,17:33:00,17:33:00,9822,1,,0,1,0,1
17128030,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128030,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128030,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128030,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128030,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128030,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128030,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128030,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128030,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128030,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128030,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128030,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128030,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128030,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128030,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128030,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128030,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128030,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128030,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128030,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128030,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128030,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128030,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128030,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128030,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128030,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128030,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128030,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128030,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128030,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128030,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128030,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128030,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128030,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128030,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128040,17:33:00,17:33:00,9822,1,,0,1,0,1
17128040,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128040,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128040,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128040,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128040,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128040,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128040,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128040,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128040,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128040,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128040,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128040,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128040,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128040,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128040,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128040,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128040,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128040,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128040,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128040,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128040,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128040,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128040,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128040,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128040,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128040,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128040,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128040,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128040,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128040,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128040,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128040,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128040,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128040,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128040,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128050,17:33:00,17:33:00,9822,1,,0,1,0,1
17128050,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128050,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128050,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128050,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128050,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128050,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128050,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128050,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128050,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128050,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128050,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128050,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128050,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128050,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128050,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128050,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128050,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128050,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128050,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128050,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128050,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128050,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128050,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128050,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128050,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128050,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128050,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128050,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128050,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128050,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128050,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128050,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128050,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128050,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128050,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128060,17:33:00,17:33:00,9822,1,,0,1,0,1
17128060,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128060,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128060,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128060,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128060,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128060,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128060,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128060,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128060,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128060,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128060,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128060,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128060,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128060,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128060,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128060,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128060,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128060,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128060,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128060,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128060,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128060,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128060,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128060,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128060,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128060,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128060,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128060,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128060,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128060,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128060,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128060,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128060,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128060,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128060,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128100,17:33:00,17:33:00,9822,1,,0,1,0,1
17128100,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128100,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128100,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128100,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128100,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128100,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128100,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128100,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128100,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128100,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128100,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128100,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128100,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128100,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128100,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128100,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128100,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128100,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128100,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128100,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128100,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128100,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128100,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128100,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128100,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128100,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128100,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128100,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128100,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128100,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128100,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128100,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128100,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128100,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128100,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128110,17:33:00,17:33:00,9822,1,,0,1,0,1
17128110,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128110,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128110,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128110,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128110,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128110,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128110,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128110,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128110,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128110,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128110,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128110,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128110,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128110,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128110,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128110,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128110,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128110,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128110,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128110,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128110,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128110,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128110,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128110,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128110,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128110,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128110,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128110,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128110,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128110,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128110,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128110,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128110,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128110,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128110,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128140,17:33:00,17:33:00,9822,1,,0,1,0,1
17128140,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128140,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128140,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128140,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128140,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128140,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128140,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128140,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128140,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128140,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128140,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128140,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128140,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128140,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128140,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128140,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128140,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128140,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128140,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128140,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128140,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128140,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128140,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128140,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128140,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128140,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128140,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128140,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128140,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128140,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128140,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128140,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128140,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128140,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128140,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17128150,17:33:00,17:33:00,9822,1,,0,1,0,1
17128150,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17128150,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17128150,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17128150,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17128150,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17128150,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17128150,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17128150,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17128150,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17128150,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17128150,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17128150,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17128150,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17128150,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17128150,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17128150,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17128150,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17128150,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17128150,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17128150,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17128150,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17128150,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17128150,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17128150,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17128150,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17128150,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17128150,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17128150,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17128150,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17128150,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17128150,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17128150,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17128150,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17128150,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17128150,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17129080,22:12:00,22:12:00,9498,1,,0,1,0,1
17129080,22:12:53,22:12:53,1832,2,,0,0,718.72,0
17129080,22:13:34,22:13:34,490,3,,0,0,1303.88,0
17129080,22:13:47,22:13:47,491,4,,0,0,1497.2,0
17129080,22:14:04,22:14:04,1833,5,,0,0,1659.01,0
17129080,22:14:17,22:14:17,1834,6,,0,0,1782.11,0
17129080,22:14:41,22:14:41,1835,7,,0,0,1975.56,0
17129080,22:15:11,22:15:11,1836,8,,0,0,2218.43,0
17129080,22:15:30,22:15:30,1837,9,,0,0,2347.68,0
17129080,22:16:00,22:16:00,1838,10,,0,0,2544.42,1
17129080,22:16:23,22:16:23,1899,11,,0,0,2652.51,0
17129080,22:16:57,22:16:57,1900,12,,0,0,2825.11,0
17129080,22:17:13,22:17:13,1901,13,,0,0,2924.19,0
17129080,22:17:39,22:17:39,1902,14,,0,0,3119.26,0
17129080,22:17:55,22:17:55,1903,15,,0,0,3235.55,0
17129080,22:18:23,22:18:23,1904,16,,0,0,3402.79,0
17129080,22:18:45,22:18:45,1905,17,,0,0,3522,0
17129080,22:19:16,22:19:16,1906,18,,0,0,3750.55,0
17129080,22:19:40,22:19:40,1907,19,,0,0,3918.07,0
17129080,22:20:10,22:20:10,1908,20,,0,0,4151.14,0
17129080,22:20:46,22:20:46,1909,21,,0,0,4373.24,0
17129080,22:21:49,22:21:49,7790,22,,0,0,4839.65,0
17129080,22:22:17,22:22:17,1848,23,,0,0,5033.46,0
17129080,22:22:40,22:22:40,1849,24,,0,0,5218.53,0
17129080,22:23:14,22:23:14,1850,25,,0,0,5422.07,0
17129080,22:24:00,22:24:00,1851,26,,0,0,5681.52,1
17129080,22:27:23,22:27:23,10557,27,,0,0,7246.44,0
17129080,22:27:47,22:27:47,10555,28,,0,0,7417.29,0
17129080,22:28:31,22:28:31,10553,29,,0,0,7767.56,0
17129080,22:29:37,22:29:37,905,30,,0,0,8193.52,0
17129080,22:30:04,22:30:04,906,31,,0,0,8377.9,0
17129080,22:30:46,22:30:46,907,32,,0,0,8722.82,0
17129080,22:31:35,22:31:35,908,33,,0,0,9057.74,0
17129080,22:32:00,22:32:00,909,34,,0,0,9220.97,1
17129080,22:32:34,22:32:34,910,35,,0,0,9538.27,0
17129080,22:33:08,22:33:08,911,36,,0,0,9804.86,0
17129080,22:33:35,22:33:35,912,37,,0,0,10023.36,0
17129080,22:34:32,22:34:32,913,38,,0,0,10361.32,0
17129080,22:35:04,22:35:04,914,39,,0,0,10620.92,0
17129080,22:35:42,22:35:42,916,40,,0,0,10943.48,0
17129080,22:36:17,22:36:17,918,41,,0,0,11281.26,0
17129080,22:36:54,22:36:54,919,42,,0,0,11574.03,0
17129080,22:38:00,22:38:00,10732,43,,0,0,12193.27,1
17129080,22:39:16,22:39:16,920,44,,0,0,12812.12,0
17129080,22:39:48,22:39:48,922,45,,0,0,13076.02,0
17129080,22:40:32,22:40:32,341,46,,0,0,13449.62,0
17129080,22:41:32,22:41:32,342,47,,0,0,13941.41,0
17129080,22:42:00,22:42:00,196,48,,0,0,14125.98,1
17129080,22:44:31,22:44:31,197,49,,0,0,14760.09,0
17129080,22:47:00,22:47:00,10015,50,,1,0,15561.27,1
17129090,22:12:00,22:12:00,9498,1,,0,1,0,1
17129090,22:12:53,22:12:53,1832,2,,0,0,718.72,0
17129090,22:13:34,22:13:34,490,3,,0,0,1303.88,0
17129090,22:13:47,22:13:47,491,4,,0,0,1497.2,0
17129090,22:14:04,22:14:04,1833,5,,0,0,1659.01,0
17129090,22:14:17,22:14:17,1834,6,,0,0,1782.11,0
17129090,22:14:41,22:14:41,1835,7,,0,0,1975.56,0
17129090,22:15:11,22:15:11,1836,8,,0,0,2218.43,0
17129090,22:15:30,22:15:30,1837,9,,0,0,2347.68,0
17129090,22:16:00,22:16:00,1838,10,,0,0,2544.42,1
17129090,22:16:23,22:16:23,1899,11,,0,0,2652.51,0
17129090,22:16:57,22:16:57,1900,12,,0,0,2825.11,0
17129090,22:17:13,22:17:13,1901,13,,0,0,2924.19,0
17129090,22:17:39,22:17:39,1902,14,,0,0,3119.26,0
17129090,22:17:55,22:17:55,1903,15,,0,0,3235.55,0
17129090,22:18:23,22:18:23,1904,16,,0,0,3402.79,0
17129090,22:18:45,22:18:45,1905,17,,0,0,3522,0
17129090,22:19:16,22:19:16,1906,18,,0,0,3750.55,0
17129090,22:19:40,22:19:40,1907,19,,0,0,3918.07,0
17129090,22:20:10,22:20:10,1908,20,,0,0,4151.14,0
17129090,22:20:46,22:20:46,1909,21,,0,0,4373.24,0
17129090,22:21:49,22:21:49,7790,22,,0,0,4839.65,0
17129090,22:22:17,22:22:17,1848,23,,0,0,5033.46,0
17129090,22:22:40,22:22:40,1849,24,,0,0,5218.53,0
17129090,22:23:14,22:23:14,1850,25,,0,0,5422.07,0
17129090,22:24:00,22:24:00,1851,26,,0,0,5681.52,1
17129090,22:27:23,22:27:23,10557,27,,0,0,7246.44,0
17129090,22:27:47,22:27:47,10555,28,,0,0,7417.29,0
17129090,22:28:31,22:28:31,10553,29,,0,0,7767.56,0
17129090,22:29:37,22:29:37,905,30,,0,0,8193.52,0
17129090,22:30:04,22:30:04,906,31,,0,0,8377.9,0
17129090,22:30:46,22:30:46,907,32,,0,0,8722.82,0
17129090,22:31:35,22:31:35,908,33,,0,0,9057.74,0
17129090,22:32:00,22:32:00,909,34,,0,0,9220.97,1
17129090,22:32:34,22:32:34,910,35,,0,0,9538.27,0
17129090,22:33:08,22:33:08,911,36,,0,0,9804.86,0
17129090,22:33:35,22:33:35,912,37,,0,0,10023.36,0
17129090,22:34:32,22:34:32,913,38,,0,0,10361.32,0
17129090,22:35:04,22:35:04,914,39,,0,0,10620.92,0
17129090,22:35:42,22:35:42,916,40,,0,0,10943.48,0
17129090,22:36:17,22:36:17,918,41,,0,0,11281.26,0
17129090,22:36:54,22:36:54,919,42,,0,0,11574.03,0
17129090,22:38:00,22:38:00,10732,43,,0,0,12193.27,1
17129090,22:39:16,22:39:16,920,44,,0,0,12812.12,0
17129090,22:39:48,22:39:48,922,45,,0,0,13076.02,0
17129090,22:40:32,22:40:32,341,46,,0,0,13449.62,0
17129090,22:41:32,22:41:32,342,47,,0,0,13941.41,0
17129090,22:42:00,22:42:00,196,48,,0,0,14125.98,1
17129090,22:44:31,22:44:31,197,49,,0,0,14760.09,0
17129090,22:47:00,22:47:00,10015,50,,1,0,15561.27,1
17130120,10:19:00,10:19:00,10017,1,,0,1,0,1
17130120,10:20:49,10:20:49,200,2,,0,0,900.07,0
17130120,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
17130120,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
17130120,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
17130120,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
17130120,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
17130120,10:24:22,10:24:22,695,8,,0,0,2404.93,0
17130120,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
17130120,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
17130120,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
17130120,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
17130120,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
17130120,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
17130120,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
17130120,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
17130120,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
17130120,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
17130120,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
17130120,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
17130120,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
17130120,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
17130120,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
17130120,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
17130120,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
17130120,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
17130120,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
17130120,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
17130120,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
17130120,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
17130120,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
17130120,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
17130120,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
17130120,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
17130120,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
17130120,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
17130120,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
17130120,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
17130120,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
17130120,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
17130120,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
17130120,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
17130120,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
17130120,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
17130120,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
17130120,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
17130120,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
17130120,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
17130120,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
17130120,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
17130120,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
17130120,11:10:18,11:10:18,461,52,,0,0,12446.42,0
17130120,11:11:42,11:11:42,462,53,,0,0,12672.72,0
17130120,11:12:49,11:12:49,463,54,,0,0,12908.71,0
17130120,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
1713020,13:00:00,13:00:00,6588,1,,0,1,0,1
1713020,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713020,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713020,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713020,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713020,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713020,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713020,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713020,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713020,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713020,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713020,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713020,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713020,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713020,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713020,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713020,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713020,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713020,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713020,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713020,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713020,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713020,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713020,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713020,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713020,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713020,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713020,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713020,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713020,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713020,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713020,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713020,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713020,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713020,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713020,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713020,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713020,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713020,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713020,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713020,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713020,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713020,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713020,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713020,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713020,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713020,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713020,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713020,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713020,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713020,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713020,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713020,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713020,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713020,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713020,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713020,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713020,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713020,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713020,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713020,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713020,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713020,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713020,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713020,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713020,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713020,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713020,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713020,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713030,13:00:00,13:00:00,6588,1,,0,1,0,1
1713030,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713030,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713030,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713030,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713030,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713030,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713030,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713030,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713030,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713030,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713030,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713030,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713030,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713030,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713030,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713030,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713030,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713030,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713030,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713030,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713030,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713030,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713030,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713030,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713030,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713030,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713030,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713030,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713030,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713030,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713030,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713030,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713030,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713030,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713030,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713030,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713030,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713030,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713030,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713030,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713030,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713030,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713030,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713030,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713030,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713030,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713030,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713030,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713030,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713030,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713030,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713030,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713030,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713030,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713030,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713030,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713030,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713030,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713030,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713030,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713030,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713030,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713030,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713030,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713030,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713030,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713030,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713030,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713040,13:00:00,13:00:00,6588,1,,0,1,0,1
1713040,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713040,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713040,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713040,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713040,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713040,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713040,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713040,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713040,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713040,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713040,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713040,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713040,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713040,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713040,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713040,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713040,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713040,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713040,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713040,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713040,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713040,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713040,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713040,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713040,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713040,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713040,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713040,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713040,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713040,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713040,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713040,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713040,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713040,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713040,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713040,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713040,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713040,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713040,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713040,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713040,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713040,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713040,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713040,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713040,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713040,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713040,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713040,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713040,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713040,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713040,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713040,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713040,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713040,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713040,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713040,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713040,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713040,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713040,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713040,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713040,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713040,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713040,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713040,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713040,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713040,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713040,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713040,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713050,13:00:00,13:00:00,6588,1,,0,1,0,1
1713050,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713050,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713050,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713050,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713050,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713050,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713050,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713050,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713050,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713050,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713050,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713050,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713050,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713050,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713050,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713050,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713050,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713050,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713050,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713050,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713050,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713050,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713050,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713050,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713050,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713050,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713050,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713050,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713050,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713050,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713050,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713050,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713050,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713050,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713050,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713050,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713050,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713050,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713050,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713050,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713050,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713050,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713050,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713050,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713050,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713050,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713050,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713050,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713050,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713050,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713050,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713050,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713050,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713050,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713050,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713050,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713050,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713050,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713050,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713050,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713050,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713050,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713050,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713050,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713050,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713050,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713050,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713050,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713060,13:00:00,13:00:00,6588,1,,0,1,0,1
1713060,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713060,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713060,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713060,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713060,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713060,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713060,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713060,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713060,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713060,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713060,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713060,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713060,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713060,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713060,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713060,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713060,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713060,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713060,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713060,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713060,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713060,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713060,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713060,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713060,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713060,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713060,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713060,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713060,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713060,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713060,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713060,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713060,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713060,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713060,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713060,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713060,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713060,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713060,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713060,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713060,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713060,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713060,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713060,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713060,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713060,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713060,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713060,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713060,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713060,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713060,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713060,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713060,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713060,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713060,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713060,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713060,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713060,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713060,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713060,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713060,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713060,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713060,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713060,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713060,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713060,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713060,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713060,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713100,13:00:00,13:00:00,6588,1,,0,1,0,1
1713100,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713100,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713100,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713100,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713100,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713100,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713100,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713100,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713100,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713100,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713100,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713100,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713100,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713100,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713100,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713100,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713100,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713100,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713100,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713100,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713100,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713100,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713100,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713100,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713100,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713100,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713100,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713100,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713100,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713100,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713100,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713100,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713100,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713100,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713100,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713100,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713100,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713100,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713100,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713100,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713100,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713100,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713100,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713100,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713100,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713100,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713100,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713100,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713100,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713100,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713100,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713100,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713100,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713100,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713100,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713100,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713100,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713100,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713100,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713100,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713100,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713100,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713100,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713100,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713100,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713100,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713100,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713100,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713110,13:00:00,13:00:00,6588,1,,0,1,0,1
1713110,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713110,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713110,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713110,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713110,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713110,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713110,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713110,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713110,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713110,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713110,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713110,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713110,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713110,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713110,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713110,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713110,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713110,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713110,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713110,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713110,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713110,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713110,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713110,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713110,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713110,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713110,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713110,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713110,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713110,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713110,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713110,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713110,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713110,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713110,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713110,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713110,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713110,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713110,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713110,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713110,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713110,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713110,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713110,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713110,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713110,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713110,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713110,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713110,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713110,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713110,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713110,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713110,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713110,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713110,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713110,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713110,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713110,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713110,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713110,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713110,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713110,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713110,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713110,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713110,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713110,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713110,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713110,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
17131120,22:11:00,22:11:00,9482,1,,0,1,0,1
17131120,22:11:25,22:11:25,241,2,,0,0,202.13,0
17131120,22:12:28,22:12:28,9480,3,,0,0,580.34,0
17131120,22:13:01,22:13:01,243,4,,0,0,902.04,0
17131120,22:14:04,22:14:04,244,5,,0,0,1481.17,0
17131120,22:14:25,22:14:25,245,6,,0,0,1658.31,0
17131120,22:15:00,22:15:00,246,7,,0,0,1952.3,0
17131120,22:15:42,22:15:42,247,8,,0,0,2212.14,0
17131120,22:16:12,22:16:12,248,9,,0,0,2433.76,0
17131120,22:17:00,22:17:00,249,10,,0,0,2812.75,1
17131120,22:17:30,22:17:30,251,11,,0,0,3132.25,0
17131120,22:17:56,22:17:56,252,12,,0,0,3450.67,0
17131120,22:18:40,22:18:40,253,13,,0,0,3804.26,0
17131120,22:19:13,22:19:13,255,14,,0,0,4185.46,0
17131120,22:19:30,22:19:30,256,15,,0,0,4383.81,0
17131120,22:19:54,22:19:54,257,16,,0,0,4587.88,0
17131120,22:20:13,22:20:13,258,17,,0,0,4800.61,0
17131120,22:20:38,22:20:38,259,18,,0,0,5003.78,0
17131120,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
17131120,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
17131120,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
17131120,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
17131120,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
17131120,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
17131120,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
17131120,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
17131120,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
17131120,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
17131120,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
17131120,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
17131120,22:37:00,22:37:00,622,31,,0,0,16455.48,1
17131120,22:42:06,22:42:06,623,32,,0,0,20137.93,0
17131120,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
1713140,13:00:00,13:00:00,6588,1,,0,1,0,1
1713140,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713140,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713140,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713140,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713140,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713140,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713140,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713140,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713140,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713140,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713140,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713140,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713140,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713140,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713140,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713140,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713140,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713140,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713140,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713140,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713140,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713140,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713140,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713140,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713140,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713140,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713140,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713140,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713140,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713140,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713140,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713140,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713140,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713140,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713140,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713140,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713140,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713140,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713140,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713140,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713140,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713140,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713140,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713140,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713140,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713140,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713140,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713140,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713140,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713140,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713140,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713140,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713140,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713140,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713140,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713140,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713140,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713140,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713140,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713140,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713140,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713140,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713140,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713140,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713140,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713140,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713140,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713140,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
1713150,13:00:00,13:00:00,6588,1,,0,1,0,1
1713150,13:01:00,13:01:00,9517,2,,0,0,307.96,1
1713150,13:01:29,13:01:29,7398,3,,0,0,516.81,0
1713150,13:02:09,13:02:09,8246,4,,0,0,752.44,0
1713150,13:03:07,13:03:07,6599,5,,0,0,1076.16,0
1713150,13:04:08,13:04:08,6600,6,,0,0,1524.28,0
1713150,13:04:43,13:04:43,10034,7,,0,0,1764.97,0
1713150,13:05:17,13:05:17,8074,8,,0,0,2018.93,0
1713150,13:06:36,13:06:36,10585,9,,0,0,2617.14,0
1713150,13:08:00,13:08:00,6971,10,,0,0,3239.91,1
1713150,13:08:33,13:08:33,3555,11,,0,0,3776.66,0
1713150,13:08:46,13:08:46,3556,12,,0,0,3960.03,0
1713150,13:09:08,13:09:08,3557,13,,0,0,4310.86,0
1713150,13:10:44,13:10:44,8223,14,,0,0,4694.99,0
1713150,13:11:20,13:11:20,3559,15,,0,0,5111.32,0
1713150,13:11:38,13:11:38,3560,16,,0,0,5349.4,0
1713150,13:12:21,13:12:21,3561,17,,0,0,5676.93,0
1713150,13:12:50,13:12:50,3562,18,,0,0,5966.25,0
1713150,13:13:01,13:13:01,3563,19,,0,0,6047.7,0
1713150,13:13:21,13:13:21,3564,20,,0,0,6276.18,0
1713150,13:13:58,13:13:58,3565,21,,0,0,6713.15,0
1713150,13:14:27,13:14:27,3566,22,,0,0,7012.73,0
1713150,13:15:00,13:15:00,3567,23,,0,0,7330.15,1
1713150,13:15:17,13:15:17,3568,24,,0,0,7573.25,0
1713150,13:15:51,13:15:51,3569,25,,0,0,7968.3,0
1713150,13:16:22,13:16:22,3570,26,,0,0,8456.28,0
1713150,13:18:02,13:18:02,3548,27,,0,0,9982.35,0
1713150,13:18:27,13:18:27,3550,28,,0,0,10412.89,0
1713150,13:19:00,13:19:00,133,29,,0,0,10900.19,1
1713150,13:19:54,13:19:54,134,30,,0,0,11140.92,0
1713150,13:21:01,13:21:01,135,31,,0,0,11369.27,0
1713150,13:21:53,13:21:53,136,32,,0,0,11559.17,0
1713150,13:23:10,13:23:10,137,33,,0,0,11804.83,0
1713150,13:24:24,13:24:24,138,34,,0,0,12094.52,0
1713150,13:25:09,13:25:09,139,35,,0,0,12286.13,0
1713150,13:25:54,13:25:54,140,36,,0,0,12431.11,0
1713150,13:27:07,13:27:07,141,37,,0,0,12703.61,0
1713150,13:28:47,13:28:47,142,38,,0,0,13068.39,0
1713150,13:29:48,13:29:48,143,39,,0,0,13319.63,0
1713150,13:30:46,13:30:46,144,40,,0,0,13552.48,0
1713150,13:32:00,13:32:00,771,41,,0,0,13860.85,1
1713150,13:33:08,13:33:08,2414,42,,0,0,14281.64,0
1713150,13:33:55,13:33:55,2415,43,,0,0,14550.58,0
1713150,13:34:15,13:34:15,2416,44,,0,0,14649.31,0
1713150,13:35:30,13:35:30,3571,45,,0,0,15021.88,0
1713150,13:36:15,13:36:15,3572,46,,0,0,15309.51,0
1713150,13:36:49,13:36:49,3573,47,,0,0,15531.24,0
1713150,13:37:35,13:37:35,3574,48,,0,0,15721.51,0
1713150,13:38:05,13:38:05,2147,49,,0,0,15869.05,0
1713150,13:38:52,13:38:52,3575,50,,0,0,16129.25,0
1713150,13:39:26,13:39:26,3576,51,,0,0,16341.02,0
1713150,13:40:11,13:40:11,2155,52,,0,0,16568.34,0
1713150,13:40:44,13:40:44,2156,53,,0,0,16758.78,0
1713150,13:41:14,13:41:14,2157,54,,0,0,16927.63,0
1713150,13:41:46,13:41:46,2158,55,,0,0,17128.9,0
1713150,13:42:59,13:42:59,2159,56,,0,0,17474.98,0
1713150,13:43:40,13:43:40,2161,57,,0,0,17711.73,0
1713150,13:44:25,13:44:25,2162,58,,0,0,17961.93,0
1713150,13:45:08,13:45:08,3577,59,,0,0,18232.61,0
1713150,13:45:55,13:45:55,565,60,,0,0,18504.13,0
1713150,13:47:00,13:47:00,687,61,,0,0,18863.68,1
1713150,13:47:55,13:47:55,3578,62,,0,0,19137.76,0
1713150,13:48:39,13:48:39,3579,63,,0,0,19339.86,0
1713150,13:49:17,13:49:17,3580,64,,0,0,19602.98,0
1713150,13:50:01,13:50:01,2540,65,,0,0,19852.45,0
1713150,13:50:35,13:50:35,9605,66,,0,0,20011.72,0
1713150,13:51:23,13:51:23,2541,67,,0,0,20253.07,0
1713150,13:52:00,13:52:00,9036,68,,0,0,20454.99,1
1713150,13:53:00,13:53:00,9944,69,,1,0,21033.68,1
17132070,17:50:00,17:50:00,7095,1,,0,1,0,1
17132070,17:51:03,17:51:03,9503,2,,0,0,573.7,0
17132070,17:51:52,17:51:52,2389,3,,0,0,1137.29,0
17132070,17:53:04,17:53:04,2390,4,,0,0,1763.45,0
17132070,17:53:38,17:53:38,2391,5,,0,0,1970.26,0
17132070,17:54:06,17:54:06,2392,6,,0,0,2151.08,0
17132070,17:54:52,17:54:52,2393,7,,0,0,2303.59,0
17132070,17:55:21,17:55:21,2394,8,,0,0,2482.63,0
17132070,17:56:06,17:56:06,2395,9,,0,0,2699.29,0
17132070,17:56:31,17:56:31,2396,10,,0,0,2833.78,0
17132070,17:57:05,17:57:05,2397,11,,0,0,3056.96,0
17132070,17:58:12,17:58:12,2398,12,,0,0,3527.5,0
17132070,17:59:00,17:59:00,2399,13,,0,0,3827.11,1
17132070,17:59:54,17:59:54,140,14,,0,0,4133.04,0
17132070,18:00:32,18:00:32,141,15,,0,0,4405.54,0
17132070,18:01:24,18:01:24,142,16,,0,0,4770.32,0
17132070,18:01:55,18:01:55,143,17,,0,0,5021.56,0
17132070,18:02:25,18:02:25,144,18,,0,0,5254.41,0
17132070,18:03:04,18:03:04,771,19,,0,0,5562.78,0
17132070,18:03:58,18:03:58,2414,20,,0,0,5983.6,0
17132070,18:04:25,18:04:25,2415,21,,0,0,6235.76,0
17132070,18:04:38,18:04:38,2416,22,,0,0,6322.29,0
17132070,18:05:05,18:05:05,2417,23,,0,0,6540.7,0
17132070,18:05:43,18:05:43,2418,24,,0,0,6832.86,0
17132070,18:06:00,18:06:00,2419,25,,0,0,6942.76,1
17132070,18:06:21,18:06:21,2420,26,,0,0,7126.81,0
17132070,18:07:01,18:07:01,2421,27,,0,0,7429.85,0
17132070,18:07:44,18:07:44,2422,28,,0,0,7788.83,0
17132070,18:08:22,18:08:22,2423,29,,0,0,8086.27,0
17132070,18:08:42,18:08:42,2424,30,,0,0,8215.96,0
17132070,18:09:15,18:09:15,9046,31,,0,0,8459.77,0
17132070,18:09:31,18:09:31,6110,32,,0,0,8532.55,0
17132070,18:10:19,18:10:19,8346,33,,0,0,8934.86,0
17132070,18:10:40,18:10:40,6112,34,,0,0,9091.69,0
17132070,18:11:13,18:11:13,10529,35,,0,0,9330.83,0
17132070,18:12:03,18:12:03,5069,36,,0,0,9822.97,0
17132070,18:12:18,18:12:18,5070,37,,0,0,9960.11,0
17132070,18:12:40,18:12:40,5071,38,,0,0,10150.88,0
17132070,18:13:11,18:13:11,10527,39,,0,0,10375.69,0
17132070,18:13:39,18:13:39,10526,40,,0,0,10635.64,0
17132070,18:14:42,18:14:42,5412,41,,0,0,11197.07,0
17132070,18:15:03,18:15:03,5413,42,,0,0,11379.78,0
17132070,18:15:28,18:15:28,5414,43,,0,0,11615.49,0
17132070,18:15:41,18:15:41,5415,44,,0,0,11745.87,0
17132070,18:15:59,18:15:59,5416,45,,0,0,11898.45,0
17132070,18:16:28,18:16:28,5417,46,,0,0,12203.59,0
17132070,18:16:53,18:16:53,5418,47,,0,0,12375.09,0
17132070,18:17:42,18:17:42,5419,48,,0,0,12702.56,0
17132070,18:17:58,18:17:58,5420,49,,0,0,12873.75,0
17132070,18:18:46,18:18:46,4492,50,,0,0,13199.62,0
17132070,18:19:00,18:19:00,687,51,,0,0,13295.29,1
17132070,18:20:13,18:20:13,3578,52,,0,0,13569.37,0
17132070,18:21:00,18:21:00,3579,53,,0,0,13769.91,0
17132070,18:21:51,18:21:51,3580,54,,0,0,14018.47,0
17132070,18:22:42,18:22:42,2540,55,,0,0,14251.73,0
17132070,18:23:26,18:23:26,9605,56,,0,0,14400.28,0
17132070,18:24:30,18:24:30,2541,57,,0,0,14641.63,0
17132070,18:25:21,18:25:21,9036,58,,0,0,14843.54,0
17132070,18:28:00,18:28:00,9946,59,,1,0,15568.73,1
17132130,17:50:00,17:50:00,7095,1,,0,1,0,1
17132130,17:51:03,17:51:03,9503,2,,0,0,573.7,0
17132130,17:51:52,17:51:52,2389,3,,0,0,1137.29,0
17132130,17:53:04,17:53:04,2390,4,,0,0,1763.45,0
17132130,17:53:38,17:53:38,2391,5,,0,0,1970.26,0
17132130,17:54:06,17:54:06,2392,6,,0,0,2151.08,0
17132130,17:54:52,17:54:52,2393,7,,0,0,2303.59,0
17132130,17:55:21,17:55:21,2394,8,,0,0,2482.63,0
17132130,17:56:06,17:56:06,2395,9,,0,0,2699.29,0
17132130,17:56:31,17:56:31,2396,10,,0,0,2833.78,0
17132130,17:57:05,17:57:05,2397,11,,0,0,3056.96,0
17132130,17:58:12,17:58:12,2398,12,,0,0,3527.5,0
17132130,17:59:00,17:59:00,2399,13,,0,0,3827.11,1
17132130,17:59:54,17:59:54,140,14,,0,0,4133.04,0
17132130,18:00:32,18:00:32,141,15,,0,0,4405.54,0
17132130,18:01:24,18:01:24,142,16,,0,0,4770.32,0
17132130,18:01:55,18:01:55,143,17,,0,0,5021.56,0
17132130,18:02:25,18:02:25,144,18,,0,0,5254.41,0
17132130,18:03:04,18:03:04,771,19,,0,0,5562.78,0
17132130,18:03:58,18:03:58,2414,20,,0,0,5983.6,0
17132130,18:04:25,18:04:25,2415,21,,0,0,6235.76,0
17132130,18:04:38,18:04:38,2416,22,,0,0,6322.29,0
17132130,18:05:05,18:05:05,2417,23,,0,0,6540.7,0
17132130,18:05:43,18:05:43,2418,24,,0,0,6832.86,0
17132130,18:06:00,18:06:00,2419,25,,0,0,6942.76,1
17132130,18:06:21,18:06:21,2420,26,,0,0,7126.81,0
17132130,18:07:01,18:07:01,2421,27,,0,0,7429.85,0
17132130,18:07:44,18:07:44,2422,28,,0,0,7788.83,0
17132130,18:08:22,18:08:22,2423,29,,0,0,8086.27,0
17132130,18:08:42,18:08:42,2424,30,,0,0,8215.96,0
17132130,18:09:15,18:09:15,9046,31,,0,0,8459.77,0
17132130,18:09:31,18:09:31,6110,32,,0,0,8532.55,0
17132130,18:10:19,18:10:19,8346,33,,0,0,8934.86,0
17132130,18:10:40,18:10:40,6112,34,,0,0,9091.69,0
17132130,18:11:13,18:11:13,10529,35,,0,0,9330.83,0
17132130,18:12:03,18:12:03,5069,36,,0,0,9822.97,0
17132130,18:12:18,18:12:18,5070,37,,0,0,9960.11,0
17132130,18:12:40,18:12:40,5071,38,,0,0,10150.88,0
17132130,18:13:11,18:13:11,10527,39,,0,0,10375.69,0
17132130,18:13:39,18:13:39,10526,40,,0,0,10635.64,0
17132130,18:14:42,18:14:42,5412,41,,0,0,11197.07,0
17132130,18:15:03,18:15:03,5413,42,,0,0,11379.78,0
17132130,18:15:28,18:15:28,5414,43,,0,0,11615.49,0
17132130,18:15:41,18:15:41,5415,44,,0,0,11745.87,0
17132130,18:15:59,18:15:59,5416,45,,0,0,11898.45,0
17132130,18:16:28,18:16:28,5417,46,,0,0,12203.59,0
17132130,18:16:53,18:16:53,5418,47,,0,0,12375.09,0
17132130,18:17:42,18:17:42,5419,48,,0,0,12702.56,0
17132130,18:17:58,18:17:58,5420,49,,0,0,12873.75,0
17132130,18:18:46,18:18:46,4492,50,,0,0,13199.62,0
17132130,18:19:00,18:19:00,687,51,,0,0,13295.29,1
17132130,18:20:13,18:20:13,3578,52,,0,0,13569.37,0
17132130,18:21:00,18:21:00,3579,53,,0,0,13769.91,0
17132130,18:21:51,18:21:51,3580,54,,0,0,14018.47,0
17132130,18:22:42,18:22:42,2540,55,,0,0,14251.73,0
17132130,18:23:26,18:23:26,9605,56,,0,0,14400.28,0
17132130,18:24:30,18:24:30,2541,57,,0,0,14641.63,0
17132130,18:25:21,18:25:21,9036,58,,0,0,14843.54,0
17132130,18:28:00,18:28:00,9946,59,,1,0,15568.73,1
17133070,17:59:00,17:59:00,6607,1,,0,1,0,1
17133070,17:59:59,17:59:59,3065,2,,0,0,550.24,0
17133070,18:01:03,18:01:03,3066,3,,0,0,1230.78,0
17133070,18:01:49,18:01:49,3067,4,,0,0,1716.35,0
17133070,18:02:37,18:02:37,3399,5,,0,0,2185.36,0
17133070,18:03:16,18:03:16,3400,6,,0,0,2470.73,0
17133070,18:03:52,18:03:52,3401,7,,0,0,2720.93,0
17133070,18:04:17,18:04:17,3402,8,,0,0,2897.11,0
17133070,18:04:35,18:04:35,3403,9,,0,0,3030.96,0
17133070,18:05:00,18:05:00,3032,10,,0,0,3264.47,1
17133070,18:05:22,18:05:22,3033,11,,0,0,3481.89,0
17133070,18:05:48,18:05:48,3404,12,,0,0,3695.85,0
17133070,18:05:58,18:05:58,3405,13,,0,0,3785.05,0
17133070,18:06:37,18:06:37,3406,14,,0,0,4185.4,0
17133070,18:07:03,18:07:03,3407,15,,0,0,4454.13,0
17133070,18:07:44,18:07:44,3408,16,,0,0,4843.9,0
17133070,18:08:52,18:08:52,3037,17,,0,0,5079.97,0
17133070,18:09:04,18:09:04,3038,18,,0,0,5173.37,0
17133070,18:09:32,18:09:32,3039,19,,0,0,5410.44,0
17133070,18:09:53,18:09:53,3040,20,,0,0,5591.24,0
17133070,18:10:30,18:10:30,4856,21,,0,0,5967.26,0
17133070,18:11:00,18:11:00,4857,22,,0,0,6244.23,1
17133070,18:11:21,18:11:21,6583,23,,0,0,6361.64,0
17133070,18:11:54,18:11:54,7977,24,,0,0,6570.21,0
17133070,18:12:48,18:12:48,7978,25,,0,0,6900.03,0
17133070,18:13:10,18:13:10,7979,26,,0,0,7042.02,0
17133070,18:14:11,18:14:11,10269,27,,0,0,7375.93,0
17133070,18:15:14,18:15:14,10267,28,,0,0,7740.34,0
17133070,18:16:00,18:16:00,10265,29,,1,0,8016.29,1
17133130,17:59:00,17:59:00,6607,1,,0,1,0,1
17133130,17:59:59,17:59:59,3065,2,,0,0,550.24,0
17133130,18:01:03,18:01:03,3066,3,,0,0,1230.78,0
17133130,18:01:49,18:01:49,3067,4,,0,0,1716.35,0
17133130,18:02:37,18:02:37,3399,5,,0,0,2185.36,0
17133130,18:03:16,18:03:16,3400,6,,0,0,2470.73,0
17133130,18:03:52,18:03:52,3401,7,,0,0,2720.93,0
17133130,18:04:17,18:04:17,3402,8,,0,0,2897.11,0
17133130,18:04:35,18:04:35,3403,9,,0,0,3030.96,0
17133130,18:05:00,18:05:00,3032,10,,0,0,3264.47,1
17133130,18:05:22,18:05:22,3033,11,,0,0,3481.89,0
17133130,18:05:48,18:05:48,3404,12,,0,0,3695.85,0
17133130,18:05:58,18:05:58,3405,13,,0,0,3785.05,0
17133130,18:06:37,18:06:37,3406,14,,0,0,4185.4,0
17133130,18:07:03,18:07:03,3407,15,,0,0,4454.13,0
17133130,18:07:44,18:07:44,3408,16,,0,0,4843.9,0
17133130,18:08:52,18:08:52,3037,17,,0,0,5079.97,0
17133130,18:09:04,18:09:04,3038,18,,0,0,5173.37,0
17133130,18:09:32,18:09:32,3039,19,,0,0,5410.44,0
17133130,18:09:53,18:09:53,3040,20,,0,0,5591.24,0
17133130,18:10:30,18:10:30,4856,21,,0,0,5967.26,0
17133130,18:11:00,18:11:00,4857,22,,0,0,6244.23,1
17133130,18:11:21,18:11:21,6583,23,,0,0,6361.64,0
17133130,18:11:54,18:11:54,7977,24,,0,0,6570.21,0
17133130,18:12:48,18:12:48,7978,25,,0,0,6900.03,0
17133130,18:13:10,18:13:10,7979,26,,0,0,7042.02,0
17133130,18:14:11,18:14:11,10269,27,,0,0,7375.93,0
17133130,18:15:14,18:15:14,10267,28,,0,0,7740.34,0
17133130,18:16:00,18:16:00,10265,29,,1,0,8016.29,1
17135080,11:03:00,11:03:00,10521,1,,0,1,0,1
17135080,11:03:25,11:03:25,1663,2,,0,0,105.5,0
17135080,11:04:32,11:04:32,1664,3,,0,0,364.08,0
17135080,11:06:12,11:06:12,1665,4,,0,0,737.1,0
17135080,11:07:00,11:07:00,1666,5,,0,0,941.54,1
17135080,11:07:53,11:07:53,1525,6,,0,0,1356.03,0
17135080,11:08:26,11:08:26,1526,7,,0,0,1584.03,0
17135080,11:08:44,11:08:44,1527,8,,0,0,1724.75,0
17135080,11:09:32,11:09:32,1528,9,,0,0,2141.6,0
17135080,11:09:54,11:09:54,1529,10,,0,0,2346.87,0
17135080,11:10:21,11:10:21,1530,11,,0,0,2551.25,0
17135080,11:10:42,11:10:42,1531,12,,0,0,2749.35,0
17135080,11:11:13,11:11:13,1532,13,,0,0,2997.33,0
17135080,11:11:39,11:11:39,1533,14,,0,0,3202.95,0
17135080,11:12:00,11:12:00,1534,15,,0,0,3339.99,1
17135080,11:12:30,11:12:30,1535,16,,0,0,3568.68,0
17135080,11:12:53,11:12:53,1536,17,,0,0,3771.45,0
17135080,11:13:18,11:13:18,1537,18,,0,0,3967.96,0
17135080,11:13:31,11:13:31,1538,19,,0,0,4073.72,0
17135080,11:14:11,11:14:11,1539,20,,0,0,4392.3,0
17135080,11:14:44,11:14:44,9473,21,,0,0,4689.43,0
17135080,11:15:09,11:15:09,1541,22,,0,0,4906.52,0
17135080,11:15:44,11:15:44,1542,23,,0,0,5130.59,0
17135080,11:16:22,11:16:22,1543,24,,0,0,5477.51,0
17135080,11:16:55,11:16:55,1544,25,,0,0,5800.44,0
17135080,11:17:26,11:17:26,1545,26,,0,0,6079.97,0
17135080,11:18:00,11:18:00,1546,27,,0,0,6331.9,1
17135080,11:19:16,11:19:16,3192,28,,0,0,6716.1,0
17135080,11:20:37,11:20:37,3193,29,,0,0,7207.87,0
17135080,11:21:19,11:21:19,3194,30,,0,0,7389.69,0
17135080,11:22:24,11:22:24,3195,31,,0,0,7741.88,0
17135080,11:22:51,11:22:51,3196,32,,0,0,7848.16,0
17135080,11:23:26,11:23:26,3197,33,,0,0,7983.94,0
17135080,11:24:12,11:24:12,3198,34,,0,0,8192.17,0
17135080,11:26:11,11:26:11,9467,35,,0,0,8732.34,0
17135080,11:28:00,11:28:00,1493,36,,1,0,9511.08,1
17135090,11:03:00,11:03:00,10521,1,,0,1,0,1
17135090,11:03:25,11:03:25,1663,2,,0,0,105.5,0
17135090,11:04:32,11:04:32,1664,3,,0,0,364.08,0
17135090,11:06:12,11:06:12,1665,4,,0,0,737.1,0
17135090,11:07:00,11:07:00,1666,5,,0,0,941.54,1
17135090,11:07:53,11:07:53,1525,6,,0,0,1356.03,0
17135090,11:08:26,11:08:26,1526,7,,0,0,1584.03,0
17135090,11:08:44,11:08:44,1527,8,,0,0,1724.75,0
17135090,11:09:32,11:09:32,1528,9,,0,0,2141.6,0
17135090,11:09:54,11:09:54,1529,10,,0,0,2346.87,0
17135090,11:10:21,11:10:21,1530,11,,0,0,2551.25,0
17135090,11:10:42,11:10:42,1531,12,,0,0,2749.35,0
17135090,11:11:13,11:11:13,1532,13,,0,0,2997.33,0
17135090,11:11:39,11:11:39,1533,14,,0,0,3202.95,0
17135090,11:12:00,11:12:00,1534,15,,0,0,3339.99,1
17135090,11:12:30,11:12:30,1535,16,,0,0,3568.68,0
17135090,11:12:53,11:12:53,1536,17,,0,0,3771.45,0
17135090,11:13:18,11:13:18,1537,18,,0,0,3967.96,0
17135090,11:13:31,11:13:31,1538,19,,0,0,4073.72,0
17135090,11:14:11,11:14:11,1539,20,,0,0,4392.3,0
17135090,11:14:44,11:14:44,9473,21,,0,0,4689.43,0
17135090,11:15:09,11:15:09,1541,22,,0,0,4906.52,0
17135090,11:15:44,11:15:44,1542,23,,0,0,5130.59,0
17135090,11:16:22,11:16:22,1543,24,,0,0,5477.51,0
17135090,11:16:55,11:16:55,1544,25,,0,0,5800.44,0
17135090,11:17:26,11:17:26,1545,26,,0,0,6079.97,0
17135090,11:18:00,11:18:00,1546,27,,0,0,6331.9,1
17135090,11:19:16,11:19:16,3192,28,,0,0,6716.1,0
17135090,11:20:37,11:20:37,3193,29,,0,0,7207.87,0
17135090,11:21:19,11:21:19,3194,30,,0,0,7389.69,0
17135090,11:22:24,11:22:24,3195,31,,0,0,7741.88,0
17135090,11:22:51,11:22:51,3196,32,,0,0,7848.16,0
17135090,11:23:26,11:23:26,3197,33,,0,0,7983.94,0
17135090,11:24:12,11:24:12,3198,34,,0,0,8192.17,0
17135090,11:26:11,11:26:11,9467,35,,0,0,8732.34,0
17135090,11:28:00,11:28:00,1493,36,,1,0,9511.08,1
17136070,18:02:00,18:02:00,9943,1,,0,1,0,1
17136070,18:04:55,18:04:55,5732,2,,0,0,1237.83,0
17136070,18:05:52,18:05:52,2127,3,,0,0,1845.44,0
17136070,18:07:15,18:07:15,3836,4,,0,0,2504.46,0
17136070,18:15:00,18:15:00,9487,5,,0,0,6420.72,1
17136070,18:20:00,18:20:00,9520,6,,0,0,9540.31,1
17136070,18:25:00,18:25:00,3344,7,,0,0,11809.68,1
17136070,18:27:49,18:27:49,657,8,,0,0,14385.7,0
17136070,18:33:00,18:33:00,658,9,,0,0,18790.94,1
17136070,18:33:23,18:33:23,2870,10,,0,0,18973.68,0
17136070,18:34:00,18:34:00,2871,11,,0,0,19274.68,0
17136070,18:34:45,18:34:45,2872,12,,0,0,19569.31,0
17136070,18:35:08,18:35:08,2873,13,,0,0,19746.17,0
17136070,18:35:23,18:35:23,6649,14,,0,0,19877.79,0
17136070,18:36:14,18:36:14,2874,15,,0,0,20196.92,0
17136070,18:36:52,18:36:52,2875,16,,0,0,20487.21,0
17136070,18:37:19,18:37:19,2876,17,,0,0,20707.4,0
17136070,18:38:01,18:38:01,2877,18,,0,0,21034.62,0
17136070,18:38:36,18:38:36,2878,19,,0,0,21281.18,0
17136070,18:39:09,18:39:09,2879,20,,0,0,21651.97,0
17136070,18:40:13,18:40:13,1145,21,,0,0,22123.48,0
17136070,18:41:00,18:41:00,2880,22,,0,0,22481.22,1
17136070,18:41:44,18:41:44,998,23,,0,0,23002.02,0
17136070,18:42:34,18:42:34,2842,24,,0,0,23563.97,0
17136070,18:43:26,18:43:26,10090,25,,0,0,24164.11,0
17136070,18:44:36,18:44:36,10641,26,,0,0,24814.34,0
17136070,18:46:11,18:46:11,10643,27,,0,0,25456.06,0
17136070,18:47:15,18:47:15,10645,28,,0,0,25857.82,0
17136070,18:48:27,18:48:27,10647,29,,0,0,26178.38,0
17136070,18:49:00,18:49:00,8602,30,,0,0,26479.17,1
17136070,18:50:42,18:50:42,10396,31,,0,0,26968.95,0
17136070,18:53:30,18:53:30,10392,32,,0,0,28088.96,0
17136070,18:54:42,18:54:42,2883,33,,0,0,28847.38,0
17136070,18:55:59,18:55:59,2884,34,,0,0,29707.22,0
17136070,18:56:15,18:56:15,2885,35,,0,0,29884.09,0
17136070,18:57:52,18:57:52,7908,36,,0,0,30273.39,0
17136070,18:59:06,18:59:06,4049,37,,0,0,30999.33,0
17136070,18:59:30,18:59:30,4050,38,,0,0,31211.53,0
17136070,19:00:27,19:00:27,4051,39,,0,0,31671.35,0
17136070,19:00:57,19:00:57,4052,40,,0,0,31941.87,0
17136070,19:01:38,19:01:38,4053,41,,0,0,32298.85,0
17136070,19:02:00,19:02:00,4054,42,,0,0,32507.85,1
17136070,19:02:39,19:02:39,10436,43,,0,0,32883.98,0
17136070,19:05:00,19:05:00,8628,44,,0,0,33960.37,1
17136070,19:06:51,19:06:51,9673,45,,0,0,34502.88,0
17136070,19:08:08,19:08:08,4055,46,,0,0,34784.18,0
17136070,19:08:50,19:08:50,9672,47,,0,0,34924.66,0
17136070,19:10:00,19:10:00,7499,48,,1,0,35196.13,1
17136130,18:02:00,18:02:00,9943,1,,0,1,0,1
17136130,18:04:55,18:04:55,5732,2,,0,0,1237.83,0
17136130,18:05:52,18:05:52,2127,3,,0,0,1845.44,0
17136130,18:07:15,18:07:15,3836,4,,0,0,2504.46,0
17136130,18:15:00,18:15:00,9487,5,,0,0,6420.72,1
17136130,18:20:00,18:20:00,9520,6,,0,0,9540.31,1
17136130,18:25:00,18:25:00,3344,7,,0,0,11809.68,1
17136130,18:27:49,18:27:49,657,8,,0,0,14385.7,0
17136130,18:33:00,18:33:00,658,9,,0,0,18790.94,1
17136130,18:33:23,18:33:23,2870,10,,0,0,18973.68,0
17136130,18:34:00,18:34:00,2871,11,,0,0,19274.68,0
17136130,18:34:45,18:34:45,2872,12,,0,0,19569.31,0
17136130,18:35:08,18:35:08,2873,13,,0,0,19746.17,0
17136130,18:35:23,18:35:23,6649,14,,0,0,19877.79,0
17136130,18:36:14,18:36:14,2874,15,,0,0,20196.92,0
17136130,18:36:52,18:36:52,2875,16,,0,0,20487.21,0
17136130,18:37:19,18:37:19,2876,17,,0,0,20707.4,0
17136130,18:38:01,18:38:01,2877,18,,0,0,21034.62,0
17136130,18:38:36,18:38:36,2878,19,,0,0,21281.18,0
17136130,18:39:09,18:39:09,2879,20,,0,0,21651.97,0
17136130,18:40:13,18:40:13,1145,21,,0,0,22123.48,0
17136130,18:41:00,18:41:00,2880,22,,0,0,22481.22,1
17136130,18:41:44,18:41:44,998,23,,0,0,23002.02,0
17136130,18:42:34,18:42:34,2842,24,,0,0,23563.97,0
17136130,18:43:26,18:43:26,10090,25,,0,0,24164.11,0
17136130,18:44:36,18:44:36,10641,26,,0,0,24814.34,0
17136130,18:46:11,18:46:11,10643,27,,0,0,25456.06,0
17136130,18:47:15,18:47:15,10645,28,,0,0,25857.82,0
17136130,18:48:27,18:48:27,10647,29,,0,0,26178.38,0
17136130,18:49:00,18:49:00,8602,30,,0,0,26479.17,1
17136130,18:50:42,18:50:42,10396,31,,0,0,26968.95,0
17136130,18:53:30,18:53:30,10392,32,,0,0,28088.96,0
17136130,18:54:42,18:54:42,2883,33,,0,0,28847.38,0
17136130,18:55:59,18:55:59,2884,34,,0,0,29707.22,0
17136130,18:56:15,18:56:15,2885,35,,0,0,29884.09,0
17136130,18:57:52,18:57:52,7908,36,,0,0,30273.39,0
17136130,18:59:06,18:59:06,4049,37,,0,0,30999.33,0
17136130,18:59:30,18:59:30,4050,38,,0,0,31211.53,0
17136130,19:00:27,19:00:27,4051,39,,0,0,31671.35,0
17136130,19:00:57,19:00:57,4052,40,,0,0,31941.87,0
17136130,19:01:38,19:01:38,4053,41,,0,0,32298.85,0
17136130,19:02:00,19:02:00,4054,42,,0,0,32507.85,1
17136130,19:02:39,19:02:39,10436,43,,0,0,32883.98,0
17136130,19:05:00,19:05:00,8628,44,,0,0,33960.37,1
17136130,19:06:51,19:06:51,9673,45,,0,0,34502.88,0
17136130,19:08:08,19:08:08,4055,46,,0,0,34784.18,0
17136130,19:08:50,19:08:50,9672,47,,0,0,34924.66,0
17136130,19:10:00,19:10:00,7499,48,,1,0,35196.13,1
17137120,06:12:00,06:12:00,10697,1,,0,1,0,1
17137120,06:14:37,06:14:37,9767,2,,0,0,1199.92,0
17137120,06:15:34,06:15:34,9765,3,,0,0,1576.6,0
17137120,06:16:21,06:16:21,9763,4,,0,0,1887.12,0
17137120,06:17:20,06:17:20,10568,5,,0,0,2239.27,0
17137120,06:18:36,06:18:36,3276,6,,0,0,2752.71,0
17137120,06:19:35,06:19:35,3277,7,,0,0,3181.01,0
17137120,06:20:45,06:20:45,9625,8,,0,0,3684.79,0
17137120,06:23:19,06:23:19,8537,9,,0,0,4643.02,0
17137120,06:24:30,06:24:30,9023,10,,0,0,5032.73,0
17137120,06:27:00,06:27:00,6971,11,,0,0,5932.47,1
17137120,06:28:49,06:28:49,8598,12,,0,0,6769.34,0
17137120,06:30:37,06:30:37,8250,13,,0,0,7515.52,0
17137120,06:31:44,06:31:44,3105,14,,0,0,7953.84,0
17137120,06:32:38,06:32:38,7834,15,,0,0,8232.73,0
17137120,06:33:19,06:33:19,9516,16,,0,0,8459.41,0
17137120,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
17137120,06:34:58,06:34:58,3024,18,,0,0,9436.89,0
17137120,06:35:13,06:35:13,3025,19,,0,0,9627.77,0
17137120,06:35:38,06:35:38,3026,20,,0,0,9906.48,0
17137120,06:36:16,06:36:16,3419,21,,0,0,10408.05,0
17137120,06:36:54,06:36:54,8078,22,,0,0,10859.58,0
17137120,06:39:49,06:39:49,7977,23,,0,0,12914.08,0
17137120,06:40:17,06:40:17,7978,24,,0,0,13243.9,0
17137120,06:40:28,06:40:28,7979,25,,0,0,13385.89,0
17137120,06:41:00,06:41:00,10269,26,,0,0,13719.8,1
17137120,06:41:38,06:41:38,10267,27,,0,0,14084.21,0
17137120,06:42:08,06:42:08,10265,28,,0,0,14361.01,0
17137120,06:45:13,06:45:13,6226,29,,0,0,15983.72,0
17137120,06:45:45,06:45:45,6227,30,,0,0,16348.93,0
17137120,06:47:22,06:47:22,6228,31,,0,0,17198.39,0
17137120,06:54:04,06:54:04,5820,32,,0,0,20799.32,0
17137120,06:54:26,06:54:26,5821,33,,0,0,21025.87,0
17137120,06:55:00,06:55:00,8919,34,,0,0,21302.45,1
17137120,06:55:49,06:55:49,8918,35,,0,0,21663.94,0
17137120,06:56:34,06:56:34,5825,36,,0,0,22013.46,0
17137120,06:57:20,06:57:20,5826,37,,0,0,22384.24,0
17137120,06:58:03,06:58:03,8055,38,,0,0,22715.51,0
17137120,06:58:32,06:58:32,8802,39,,0,0,22929.84,0
17137120,07:00:11,07:00:11,2767,40,,0,0,23286.02,0
17137120,07:00:45,07:00:45,2923,41,,0,0,23528.77,0
17137120,07:01:34,07:01:34,2791,42,,0,0,23857.6,0
17137120,07:02:04,07:02:04,2792,43,,0,0,24124.58,0
17137120,07:02:28,07:02:28,2793,44,,0,0,24306.36,0
17137120,07:02:50,07:02:50,2924,45,,0,0,24460.06,0
17137120,07:03:28,07:03:28,2925,46,,0,0,24834.78,0
17137120,07:05:00,07:05:00,1129,47,,0,0,25660.01,1
17137120,07:07:17,07:07:17,9790,48,,0,0,26544.54,0
17137120,07:08:49,07:08:49,4593,49,,0,0,27038.05,0
17137120,07:10:25,07:10:25,2928,50,,0,0,27560.61,0
17137120,07:12:00,07:12:00,2691,51,,0,0,28029.21,1
17137120,07:13:13,07:13:13,658,52,,0,0,28749.61,0
17137120,07:13:37,07:13:37,2692,53,,0,0,28935.99,0
17137120,07:14:05,07:14:05,2693,54,,0,0,29214.7,0
17137120,07:14:58,07:14:58,659,55,,0,0,29651.97,0
17137120,07:15:28,07:15:28,660,56,,0,0,29949.19,0
17137120,07:16:00,07:16:00,2694,57,,0,0,30276.82,0
17137120,07:16:21,07:16:21,2695,58,,0,0,30464.42,0
17137120,07:16:57,07:16:57,661,59,,0,0,30734.4,0
17137120,07:17:22,07:17:22,662,60,,0,0,30957.98,0
17137120,07:17:58,07:17:58,663,61,,0,0,31244.69,0
17137120,07:18:57,07:18:57,5144,62,,0,0,31621.53,0
17137120,07:19:45,07:19:45,6998,63,,0,0,32096.58,0
17137120,07:20:45,07:20:45,597,64,,0,0,32492.81,0
17137120,07:21:13,07:21:13,598,65,,0,0,32703.15,0
17137120,07:22:00,07:22:00,599,66,,0,0,33125.06,1
17137120,07:23:37,07:23:37,664,67,,0,0,33688.21,0
17137120,07:24:41,07:24:41,665,68,,0,0,34087.48,0
17137120,07:25:19,07:25:19,666,69,,0,0,34289.67,0
17137120,07:26:42,07:26:42,667,70,,0,0,34643.91,0
17137120,07:27:28,07:27:28,668,71,,0,0,34863.87,0
17137120,07:28:30,07:28:30,669,72,,0,0,35198.48,0
17137120,07:29:00,07:29:00,9547,73,,0,0,35378.46,1
17137120,07:30:42,07:30:42,2696,74,,0,0,35815.05,0
17137120,07:31:26,07:31:26,9539,75,,0,0,36078.16,0
17137120,07:32:04,07:32:04,2698,76,,0,0,36327.85,0
17137120,07:34:06,07:34:06,9545,77,,0,0,36915.22,0
17137120,07:35:40,07:35:40,8616,78,,0,0,37388.35,0
17137120,07:37:19,07:37:19,8617,79,,0,0,37885.18,0
17137120,07:38:47,07:38:47,7959,80,,0,0,38248.2,0
17137120,07:39:31,07:39:31,7960,81,,0,0,38455.21,0
17137120,07:41:00,07:41:00,7961,82,,0,0,38952.15,1
17137120,07:41:17,07:41:17,7962,83,,0,0,39088.94,0
17137120,07:41:53,07:41:53,7963,84,,0,0,39403.65,0
17137120,07:42:38,07:42:38,2819,85,,0,0,39620.5,0
17137120,07:43:22,07:43:22,2820,86,,0,0,39879.2,0
17137120,07:43:40,07:43:40,6510,87,,0,0,39973.85,0
17137120,07:44:11,07:44:11,7964,88,,0,0,40164.5,0
17137120,07:44:43,07:44:43,2712,89,,0,0,40331.79,0
17137120,07:45:16,07:45:16,2715,90,,0,0,40545.35,0
17137120,07:46:03,07:46:03,2716,91,,0,0,40812.53,0
17137120,07:46:41,07:46:41,2717,92,,0,0,41052.27,0
17137120,07:47:19,07:47:19,2718,93,,0,0,41278.41,0
17137120,07:48:28,07:48:28,603,94,,0,0,41696.8,0
17137120,07:51:00,07:51:00,9546,95,,1,0,42656.58,1
17139120,07:16:00,07:16:00,9822,1,,0,1,0,1
17139120,07:17:35,07:17:35,3584,2,,0,0,457.78,0
17139120,07:20:00,07:20:00,3585,3,,0,0,982,1
17139120,07:20:36,07:20:36,10070,4,,0,0,1213.97,0
17139120,07:21:30,07:21:30,2584,5,,0,0,1548.7,0
17139120,07:22:21,07:22:21,4430,6,,0,0,1872.75,0
17139120,07:22:58,07:22:58,4431,7,,0,0,2111.83,0
17139120,07:23:17,07:23:17,4432,8,,0,0,2220.02,0
17139120,07:23:52,07:23:52,4433,9,,0,0,2430.49,0
17139120,07:25:09,07:25:09,4434,10,,0,0,2676.36,0
17139120,07:25:34,07:25:34,8829,11,,0,0,2842.22,0
17139120,07:26:00,07:26:00,4436,12,,0,0,2985.35,1
17139120,07:26:45,07:26:45,4437,13,,0,0,3206.48,0
17139120,07:27:09,07:27:09,4438,14,,0,0,3380.47,0
17139120,07:27:43,07:27:43,9045,15,,0,0,3538.98,0
17139120,07:29:05,07:29:05,9447,16,,0,0,3821.75,0
17139120,07:30:07,07:30:07,9448,17,,0,0,3964.54,0
17139120,07:31:15,07:31:15,546,18,,0,0,4245.66,0
17139120,07:33:18,07:33:18,9094,19,,0,0,4856.22,0
17139120,07:33:54,07:33:54,9093,20,,0,0,5079.34,0
17139120,07:34:39,07:34:39,7937,21,,0,0,5297.14,0
17139120,07:35:05,07:35:05,6885,22,,0,0,5501.93,0
17139120,07:35:58,07:35:58,9879,23,,0,0,5909.71,0
17139120,07:36:26,07:36:26,4450,24,,0,0,6013.16,0
17139120,07:37:00,07:37:00,9843,25,,0,0,6286.07,1
17139120,07:37:27,07:37:27,10384,26,,0,0,6410.72,0
17139120,07:37:44,07:37:44,9848,27,,0,0,6496.56,0
17139120,07:39:00,07:39:00,9846,28,,0,0,6837.9,0
17139120,07:40:28,07:40:28,5991,29,,0,0,7354.34,0
17139120,07:42:45,07:42:45,3611,30,,0,0,8156.32,0
17139120,07:43:15,07:43:15,3612,31,,0,0,8315.59,0
17139120,07:45:00,07:45:00,9858,32,,0,0,8930.36,1
17139120,07:46:24,07:46:24,9857,33,,0,0,9141.83,0
17139120,07:46:54,07:46:54,9856,34,,0,0,9222.39,0
17139120,07:49:26,07:49:26,9853,35,,0,0,9657.9,0
17139120,07:51:25,07:51:25,3597,36,,0,0,10033.08,0
17139120,07:53:07,07:53:07,3598,37,,0,0,10370.7,0
17139120,07:57:00,07:57:00,10014,38,,1,0,10866.53,1
17140020,22:47:00,22:47:00,2239,1,,0,1,0,1
17140020,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140020,22:48:25,22:48:25,5870,3,,0,0,669,0
17140020,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140020,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140020,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140020,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140020,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140020,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140020,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140020,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140020,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140020,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140020,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140020,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140020,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140020,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140020,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140020,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140020,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140020,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140020,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140020,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140020,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140020,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140020,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140020,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140020,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140020,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140020,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140020,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140020,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140020,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140020,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140020,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140020,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140020,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140020,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140020,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140020,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140020,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140020,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140020,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140020,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140020,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140020,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140020,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140020,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140030,22:47:00,22:47:00,2239,1,,0,1,0,1
17140030,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140030,22:48:25,22:48:25,5870,3,,0,0,669,0
17140030,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140030,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140030,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140030,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140030,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140030,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140030,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140030,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140030,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140030,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140030,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140030,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140030,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140030,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140030,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140030,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140030,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140030,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140030,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140030,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140030,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140030,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140030,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140030,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140030,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140030,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140030,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140030,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140030,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140030,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140030,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140030,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140030,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140030,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140030,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140030,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140030,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140030,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140030,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140030,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140030,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140030,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140030,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140030,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140030,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140040,22:47:00,22:47:00,2239,1,,0,1,0,1
17140040,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140040,22:48:25,22:48:25,5870,3,,0,0,669,0
17140040,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140040,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140040,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140040,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140040,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140040,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140040,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140040,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140040,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140040,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140040,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140040,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140040,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140040,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140040,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140040,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140040,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140040,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140040,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140040,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140040,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140040,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140040,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140040,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140040,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140040,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140040,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140040,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140040,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140040,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140040,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140040,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140040,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140040,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140040,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140040,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140040,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140040,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140040,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140040,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140040,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140040,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140040,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140040,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140040,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140050,22:47:00,22:47:00,2239,1,,0,1,0,1
17140050,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140050,22:48:25,22:48:25,5870,3,,0,0,669,0
17140050,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140050,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140050,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140050,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140050,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140050,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140050,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140050,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140050,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140050,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140050,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140050,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140050,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140050,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140050,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140050,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140050,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140050,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140050,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140050,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140050,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140050,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140050,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140050,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140050,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140050,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140050,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140050,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140050,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140050,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140050,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140050,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140050,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140050,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140050,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140050,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140050,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140050,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140050,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140050,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140050,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140050,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140050,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140050,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140050,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140060,22:47:00,22:47:00,2239,1,,0,1,0,1
17140060,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140060,22:48:25,22:48:25,5870,3,,0,0,669,0
17140060,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140060,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140060,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140060,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140060,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140060,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140060,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140060,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140060,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140060,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140060,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140060,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140060,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140060,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140060,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140060,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140060,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140060,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140060,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140060,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140060,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140060,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140060,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140060,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140060,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140060,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140060,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140060,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140060,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140060,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140060,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140060,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140060,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140060,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140060,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140060,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140060,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140060,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140060,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140060,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140060,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140060,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140060,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140060,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140060,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
1714010,10:40:00,10:40:00,9953,1,,0,1,0,1
1714010,10:41:16,10:41:16,725,2,,0,0,951.71,0
1714010,10:42:04,10:42:04,102,3,,0,0,1566.83,0
1714010,10:42:53,10:42:53,103,4,,0,0,2122.22,0
1714010,10:43:32,10:43:32,104,5,,0,0,2599.44,0
1714010,10:45:00,10:45:00,9490,6,,0,0,3632.14,1
1714010,10:46:03,10:46:03,8418,7,,0,0,4099.69,0
1714010,10:47:06,10:47:06,795,8,,0,0,4540.78,0
1714010,10:47:54,10:47:54,10752,9,,0,0,4741.09,0
1714010,10:49:12,10:49:12,4313,10,,0,0,5167.85,0
1714010,10:51:37,10:51:37,10146,11,,0,0,6193.55,0
1714010,10:52:00,10:52:00,10738,12,,0,0,6374.66,1
1714010,10:52:44,10:52:44,10145,13,,0,0,6559.79,0
1714010,10:55:00,10:55:00,4314,14,,0,0,7015.41,1
1714010,10:55:58,10:55:58,4315,15,,0,0,7339.84,0
1714010,10:57:01,10:57:01,4316,16,,0,0,7669.31,0
1714010,10:57:31,10:57:31,4317,17,,0,0,7853.54,0
1714010,10:58:00,10:58:00,4318,18,,0,0,8068.84,0
1714010,10:58:32,10:58:32,4319,19,,0,0,8262.36,0
1714010,10:58:49,10:58:49,4320,20,,0,0,8353.67,0
1714010,10:59:27,10:59:27,579,21,,0,0,8562.49,0
1714010,11:00:12,11:00:12,4966,22,,0,0,8851.47,0
1714010,11:01:01,11:01:01,4967,23,,0,0,9116.12,0
1714010,11:02:06,11:02:06,4968,24,,0,0,9540.05,0
1714010,11:02:47,11:02:47,4969,25,,0,0,9801.97,0
1714010,11:03:08,11:03:08,4970,26,,0,0,9945.33,0
1714010,11:04:00,11:04:00,2578,27,,0,0,10194.85,1
1714010,11:06:18,11:06:18,2579,28,,0,0,10457.11,0
1714010,11:08:00,11:08:00,9928,29,,0,0,10609.28,1
1714010,11:08:52,11:08:52,9912,30,,0,0,10850.83,0
1714010,11:10:00,11:10:00,9822,31,,0,0,11145.27,1
1714010,11:11:35,11:11:35,3584,32,,0,0,11603.05,0
1714010,11:14:00,11:14:00,3585,33,,0,0,12127.27,1
1714010,11:14:46,11:14:46,10070,34,,0,0,12353.69,0
1714010,11:15:54,11:15:54,2584,35,,0,0,12703.34,0
1714010,11:16:54,11:16:54,2586,36,,0,0,12959.66,0
1714010,11:17:51,11:17:51,2587,37,,0,0,13230.22,0
1714010,11:18:49,11:18:49,2588,38,,0,0,13435.88,0
1714010,11:19:30,11:19:30,2589,39,,0,0,13605.11,0
1714010,11:20:19,11:20:19,2590,40,,0,0,13815.56,0
1714010,11:21:00,11:21:00,2591,41,,0,0,14029.12,1
1714010,11:21:51,11:21:51,2592,42,,0,0,14197.63,0
1714010,11:23:02,11:23:02,2593,43,,0,0,14420.14,0
1714010,11:25:18,11:25:18,10042,44,,0,0,14747.48,0
1714010,11:26:12,11:26:12,10234,45,,0,0,14908.81,0
1714010,11:27:35,11:27:35,2596,46,,0,0,15291.94,0
1714010,11:28:09,11:28:09,2597,47,,0,0,15415.74,0
1714010,11:28:54,11:28:54,9092,48,,0,0,15552.83,0
1714010,11:30:14,11:30:14,9455,49,,0,0,15863.42,0
1714010,11:31:00,11:31:00,10157,50,,1,0,16121.89,1
17140100,22:47:00,22:47:00,2239,1,,0,1,0,1
17140100,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140100,22:48:25,22:48:25,5870,3,,0,0,669,0
17140100,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140100,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140100,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140100,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140100,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140100,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140100,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140100,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140100,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140100,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140100,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140100,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140100,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140100,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140100,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140100,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140100,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140100,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140100,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140100,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140100,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140100,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140100,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140100,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140100,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140100,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140100,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140100,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140100,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140100,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140100,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140100,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140100,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140100,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140100,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140100,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140100,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140100,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140100,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140100,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140100,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140100,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140100,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140100,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140100,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140110,22:47:00,22:47:00,2239,1,,0,1,0,1
17140110,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140110,22:48:25,22:48:25,5870,3,,0,0,669,0
17140110,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140110,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140110,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140110,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140110,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140110,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140110,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140110,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140110,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140110,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140110,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140110,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140110,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140110,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140110,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140110,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140110,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140110,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140110,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140110,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140110,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140110,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140110,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140110,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140110,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140110,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140110,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140110,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140110,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140110,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140110,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140110,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140110,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140110,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140110,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140110,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140110,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140110,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140110,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140110,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140110,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140110,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140110,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140110,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140110,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140140,22:47:00,22:47:00,2239,1,,0,1,0,1
17140140,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140140,22:48:25,22:48:25,5870,3,,0,0,669,0
17140140,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140140,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140140,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140140,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140140,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140140,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140140,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140140,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140140,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140140,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140140,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140140,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140140,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140140,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140140,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140140,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140140,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140140,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140140,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140140,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140140,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140140,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140140,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140140,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140140,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140140,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140140,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140140,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140140,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140140,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140140,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140140,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140140,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140140,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140140,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140140,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140140,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140140,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140140,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140140,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140140,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140140,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140140,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140140,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140140,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17140150,22:47:00,22:47:00,2239,1,,0,1,0,1
17140150,22:47:36,22:47:36,6560,2,,0,0,289.29,0
17140150,22:48:25,22:48:25,5870,3,,0,0,669,0
17140150,22:50:36,22:50:36,5488,4,,0,0,1647.08,0
17140150,22:51:05,22:51:05,6308,5,,0,0,1819.91,0
17140150,22:52:00,22:52:00,5489,6,,0,0,2132.26,1
17140150,22:52:52,22:52:52,8217,7,,0,0,2527.86,0
17140150,22:53:28,22:53:28,1034,8,,0,0,2781.14,0
17140150,22:54:07,22:54:07,1035,9,,0,0,3027.45,0
17140150,22:55:12,22:55:12,1036,10,,0,0,3462.43,0
17140150,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
17140150,22:56:49,22:56:49,1038,12,,0,0,4235.47,0
17140150,22:57:29,22:57:29,1039,13,,0,0,4584.52,0
17140150,22:58:07,22:58:07,1040,14,,0,0,4958.25,0
17140150,22:58:32,22:58:32,1041,15,,0,0,5170.02,0
17140150,22:59:18,22:59:18,1042,16,,0,0,5508.24,0
17140150,22:59:40,22:59:40,1043,17,,0,0,5683.17,0
17140150,23:00:13,23:00:13,1044,18,,0,0,5971.64,0
17140150,23:01:00,23:01:00,9641,19,,0,0,6395.61,1
17140150,23:03:45,23:03:45,7742,20,,0,0,7351.34,0
17140150,23:05:21,23:05:21,1048,21,,0,0,7934.07,0
17140150,23:06:22,23:06:22,1049,22,,0,0,8294.53,0
17140150,23:06:55,23:06:55,1050,23,,0,0,8473.31,0
17140150,23:07:31,23:07:31,1051,24,,0,0,8727.7,0
17140150,23:08:07,23:08:07,1052,25,,0,0,8928.32,0
17140150,23:08:38,23:08:38,1053,26,,0,0,9134.6,0
17140150,23:09:34,23:09:34,1054,27,,0,0,9458.29,0
17140150,23:10:10,23:10:10,7743,28,,0,0,9666.57,0
17140150,23:11:04,23:11:04,1056,29,,0,0,9956.97,0
17140150,23:12:00,23:12:00,1057,30,,0,0,10280.69,1
17140150,23:12:38,23:12:38,1058,31,,0,0,10602.43,0
17140150,23:13:08,23:13:08,1059,32,,0,0,10920.69,0
17140150,23:13:42,23:13:42,1060,33,,0,0,11240.78,0
17140150,23:14:19,23:14:19,1061,34,,0,0,11594.5,0
17140150,23:14:44,23:14:44,1062,35,,0,0,11816.77,0
17140150,23:15:34,23:15:34,1063,36,,0,0,12313.38,0
17140150,23:16:16,23:16:16,1064,37,,0,0,12682.46,0
17140150,23:17:40,23:17:40,1065,38,,0,0,13483.6,0
17140150,23:18:10,23:18:10,790,39,,0,0,13753.89,0
17140150,23:18:47,23:18:47,10749,40,,0,0,14083.08,0
17140150,23:19:39,23:19:39,792,41,,0,0,14614.03,0
17140150,23:20:22,23:20:22,793,42,,0,0,15071.92,0
17140150,23:21:00,23:21:00,94,43,,0,0,15457.87,1
17140150,23:24:11,23:24:11,95,44,,0,0,16544.69,0
17140150,23:25:24,23:25:24,96,45,,0,0,16997.54,0
17140150,23:26:38,23:26:38,97,46,,0,0,17525.64,0
17140150,23:28:19,23:28:19,98,47,,0,0,18124.54,0
17140150,23:30:00,23:30:00,9952,48,,1,0,18800.25,1
17141010,07:10:00,07:10:00,9833,1,,0,1,0,1
17141010,07:12:19,07:12:19,2658,2,,0,0,652.82,0
17141010,07:13:12,07:13:12,2659,3,,0,0,872.38,0
17141010,07:14:00,07:14:00,9868,4,,0,0,1154.86,1
17141010,07:15:36,07:15:36,2660,5,,0,0,1407.08,0
17141010,07:17:00,07:17:00,9929,6,,0,0,1697.48,1
17141010,07:18:48,07:18:48,2663,7,,0,0,1964.91,0
17141010,07:23:00,07:23:00,8983,8,,0,0,2461.67,1
17141010,07:23:31,07:23:31,9870,9,,0,0,2742.74,0
17141010,07:24:00,07:24:00,2321,10,,0,0,3027.33,0
17141010,07:24:38,07:24:38,10027,11,,0,0,3395.57,0
17141010,07:25:12,07:25:12,2667,12,,0,0,3722.06,0
17141010,07:25:52,07:25:52,2669,13,,0,0,4139.33,0
17141010,07:26:22,07:26:22,2670,14,,0,0,4390.71,0
17141010,07:28:00,07:28:00,9947,15,,0,0,5323.15,1
17141010,07:30:31,07:30:31,5732,16,,0,0,6273.52,0
17141010,07:32:00,07:32:00,2127,17,,0,0,6888.99,1
17141010,07:33:12,07:33:12,3836,18,,0,0,7546.32,0
17141010,07:39:00,07:39:00,2452,19,,0,0,11490.02,1
17141010,07:42:00,07:42:00,18,20,,0,0,12919.76,1
17141010,07:43:08,07:43:08,9506,21,,0,0,13332.62,0
17141010,07:48:00,07:48:00,7096,22,,0,0,15124.52,1
17141010,07:48:49,07:48:49,9503,23,,0,0,15641.86,0
17141010,07:49:11,07:49:11,2388,24,,0,0,15871.03,0
17141010,07:49:47,07:49:47,2389,25,,0,0,16225.26,0
17141010,07:50:44,07:50:44,3481,26,,0,0,16828.87,0
17141010,07:51:13,07:51:13,5465,27,,0,0,17109.89,0
17141010,07:51:37,07:51:37,9502,28,,0,0,17324.2,0
17141010,07:52:11,07:52:11,4849,29,,0,0,17668.47,0
17141010,07:57:00,07:57:00,6607,30,,0,0,21033.41,1
17141010,07:59:40,07:59:40,6580,31,,0,0,22732.4,0
17141010,08:02:00,08:02:00,9514,32,,0,0,24220.33,1
17141010,08:03:00,08:03:00,9516,33,,0,0,24702.39,1
17141010,08:06:00,08:06:00,9518,34,,0,0,25005.62,1
17141010,08:06:44,08:06:44,3326,35,,0,0,25452.8,0
17141010,08:07:11,08:07:11,3327,36,,0,0,25738.22,0
17141010,08:08:23,08:08:23,3328,37,,0,0,26437.99,0
17141010,08:08:45,08:08:45,3329,38,,0,0,26654.31,0
17141010,08:09:30,08:09:30,7680,39,,0,0,27023.74,0
17141010,08:09:59,08:09:59,3331,40,,0,0,27334.93,0
17141010,08:10:17,08:10:17,7362,41,,0,0,27484.1,0
17141010,08:10:40,08:10:40,3334,42,,0,0,27705.02,0
17141010,08:11:02,08:11:02,3335,43,,0,0,27911.85,0
17141010,08:11:39,08:11:39,3336,44,,0,0,28269.45,0
17141010,08:12:07,08:12:07,3337,45,,0,0,28535.98,0
17141010,08:13:00,08:13:00,7842,46,,0,0,29012.92,1
17141010,08:13:33,08:13:33,9699,47,,0,0,29256.58,0
17141010,08:15:07,08:15:07,10594,48,,0,0,30007.16,0
17141010,08:16:32,08:16:32,9781,49,,0,0,30714.29,0
17141010,08:17:41,08:17:41,9779,50,,0,0,31182.64,0
17141010,08:19:17,08:19:17,9776,51,,0,0,31535.61,0
17141010,08:19:46,08:19:46,9774,52,,0,0,31762.05,0
17141010,08:20:15,08:20:15,9773,53,,0,0,31982.78,0
17141010,08:20:45,08:20:45,6045,54,,0,0,32191.36,0
17141010,08:22:30,08:22:30,7838,55,,0,0,32610.15,0
17141010,08:23:00,08:23:00,9772,56,,1,0,32786.6,1
17144010,15:53:00,15:53:00,10742,1,,0,1,0,1
17144010,15:53:27,15:53:27,4205,2,,0,0,211.97,0
17144010,15:53:47,15:53:47,4206,3,,0,0,345.35,0
17144010,15:54:21,15:54:21,4207,4,,0,0,547.93,0
17144010,15:54:50,15:54:50,10740,5,,0,0,761.2,0
17144010,15:55:51,15:55:51,2317,6,,0,0,1137,0
17144010,15:56:10,15:56:10,2318,7,,0,0,1226,0
17144010,15:56:36,15:56:36,2319,8,,0,0,1430.45,0
17144010,15:57:01,15:57:01,2320,9,,0,0,1584.4,0
17144010,15:58:00,15:58:00,9957,10,,0,0,2049.74,1
17144010,15:58:53,15:58:53,9558,11,,0,0,2295.48,0
17144010,15:59:44,15:59:44,704,12,,0,0,2542.19,0
17144010,16:01:11,16:01:11,10131,13,,0,0,2856.17,0
17144010,16:02:15,16:02:15,705,14,,0,0,3160.95,0
17144010,16:04:00,16:04:00,10449,15,,0,0,3662.35,1
17144010,16:05:35,16:05:35,10712,16,,0,0,3937.24,0
17144010,16:07:50,16:07:50,8433,17,,0,0,4358.9,0
17144010,16:09:00,16:09:00,8651,18,,1,0,4626.09,1
17145020,15:43:00,15:43:00,9598,1,,0,1,0,1
17145020,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145020,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145020,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145020,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145020,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145030,15:43:00,15:43:00,9598,1,,0,1,0,1
17145030,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145030,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145030,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145030,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145030,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145040,15:43:00,15:43:00,9598,1,,0,1,0,1
17145040,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145040,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145040,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145040,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145040,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145050,15:43:00,15:43:00,9598,1,,0,1,0,1
17145050,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145050,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145050,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145050,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145050,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145060,15:43:00,15:43:00,9598,1,,0,1,0,1
17145060,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145060,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145060,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145060,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145060,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145100,15:43:00,15:43:00,9598,1,,0,1,0,1
17145100,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145100,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145100,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145100,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145100,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145110,15:43:00,15:43:00,9598,1,,0,1,0,1
17145110,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145110,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145110,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145110,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145110,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145140,15:43:00,15:43:00,9598,1,,0,1,0,1
17145140,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145140,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145140,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145140,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145140,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17145150,15:43:00,15:43:00,9598,1,,0,1,0,1
17145150,15:50:00,15:50:00,1493,2,,0,0,4745.48,1
17145150,15:53:00,15:53:00,9479,3,,0,0,5405.27,1
17145150,15:56:14,15:56:14,622,4,,0,0,7920.49,0
17145150,16:00:43,16:00:43,623,5,,0,0,11602.94,0
17145150,16:05:00,16:05:00,9922,6,,1,0,15142.76,1
17146120,20:12:00,20:12:00,9654,1,,0,1,0,1
17146120,20:13:05,20:13:05,557,2,,0,0,551.25,0
17146120,20:14:56,20:14:56,3345,3,,0,0,952.72,0
17146120,20:15:30,20:15:30,3346,4,,0,0,1134.91,0
17146120,20:16:11,20:16:11,3347,5,,0,0,1376.51,0
17146120,20:16:46,20:16:46,3348,6,,0,0,1602.65,0
17146120,20:17:22,20:17:22,3349,7,,0,0,1864.39,0
17146120,20:17:45,20:17:45,3350,8,,0,0,1997.92,0
17146120,20:18:30,20:18:30,3798,9,,0,0,2300.97,0
17146120,20:18:46,20:18:46,3799,10,,0,0,2409.08,0
17146120,20:20:07,20:20:07,2559,11,,0,0,2872.07,0
17146120,20:20:35,20:20:35,2560,12,,0,0,3074.28,0
17146120,20:21:20,20:21:20,2606,13,,0,0,3402.02,0
17146120,20:22:00,20:22:00,2445,14,,0,0,3736.32,1
17146120,20:22:42,20:22:42,2446,15,,0,0,3999.81,0
17146120,20:23:14,20:23:14,91,16,,0,0,4222.84,0
17146120,20:26:00,20:26:00,10161,17,,0,0,5151.45,1
17146120,20:28:07,20:28:07,162,18,,0,0,6008.3,0
17146120,20:28:29,20:28:29,2326,19,,0,0,6165.65,0
17146120,20:29:00,20:29:00,2327,20,,0,0,6332.46,1
17146120,20:29:47,20:29:47,2328,21,,0,0,6698.37,0
17146120,20:30:14,20:30:14,2329,22,,0,0,6832.94,0
17146120,20:30:37,20:30:37,2330,23,,0,0,6966.95,0
17146120,20:31:04,20:31:04,2331,24,,0,0,7190.63,0
17146120,20:31:50,20:31:50,2335,25,,0,0,7435.36,0
17146120,20:32:17,20:32:17,2336,26,,0,0,7591.99,0
17146120,20:32:22,20:32:22,2337,27,,0,0,7629.46,0
17146120,20:33:51,20:33:51,2496,28,,0,0,8190.6,0
17146120,20:34:50,20:34:50,2498,29,,0,0,8613.32,0
17146120,20:35:34,20:35:34,2499,30,,0,0,8911.5,0
17146120,20:36:07,20:36:07,2500,31,,0,0,9109.62,0
17146120,20:36:52,20:36:52,2501,32,,0,0,9394.7,0
17146120,20:37:25,20:37:25,2502,33,,0,0,9607.45,0
17146120,20:38:00,20:38:00,2503,34,,0,0,9827.76,1
17146120,20:38:53,20:38:53,2504,35,,0,0,10141.77,0
17146120,20:39:17,20:39:17,2505,36,,0,0,10269.93,0
17146120,20:40:07,20:40:07,9923,37,,0,0,10571.18,0
17146120,20:40:31,20:40:31,9837,38,,0,0,10726.92,0
17146120,20:41:10,20:41:10,9835,39,,0,0,10978.18,0
17146120,20:41:55,20:41:55,2217,40,,0,0,11165.57,0
17146120,20:42:19,20:42:19,3801,41,,0,0,11336.58,0
17146120,20:42:47,20:42:47,3802,42,,0,0,11513.14,0
17146120,20:43:33,20:43:33,3803,43,,0,0,11776.46,0
17146120,20:43:51,20:43:51,3804,44,,0,0,11877.99,0
17146120,20:44:17,20:44:17,3805,45,,0,0,12036.67,0
17146120,20:44:58,20:44:58,3806,46,,0,0,12289.74,0
17146120,20:45:20,20:45:20,7730,47,,0,0,12475.02,0
17146120,20:45:50,20:45:50,2541,48,,0,0,12656.38,0
17146120,20:46:20,20:46:20,9036,49,,0,0,12845.09,0
17146120,20:48:00,20:48:00,9946,50,,0,0,13559.11,1
17146120,20:49:40,20:49:40,2608,51,,0,0,14318.78,0
17146120,20:50:18,20:50:18,3807,52,,0,0,14549.2,0
17146120,20:50:43,20:50:43,3808,53,,0,0,14724.06,0
17146120,20:51:27,20:51:27,3809,54,,0,0,14973.38,0
17146120,20:52:14,20:52:14,3810,55,,0,0,15271.03,0
17146120,20:52:53,20:52:53,3811,56,,0,0,15499.53,0
17146120,20:53:23,20:53:23,3812,57,,0,0,15653.03,0
17146120,20:55:00,20:55:00,3813,58,,0,0,16208.66,1
17146120,20:56:26,20:56:26,3814,59,,0,0,16529.65,0
17146120,20:57:22,20:57:22,2292,60,,0,0,16698.95,0
17146120,20:58:33,20:58:33,2293,61,,0,0,17016.13,0
17146120,20:59:15,20:59:15,2294,62,,0,0,17183.54,0
17146120,21:00:11,21:00:11,2295,63,,0,0,17432.34,0
17146120,21:01:04,21:01:04,2296,64,,0,0,17622.44,0
17146120,21:01:57,21:01:57,531,65,,0,0,17876.64,0
17146120,21:03:16,21:03:16,532,66,,0,0,18151.06,0
17146120,21:03:52,21:03:52,533,67,,0,0,18327.84,0
17146120,21:05:00,21:05:00,9822,68,,0,0,18659.6,1
17146120,21:08:25,21:08:25,3584,69,,0,0,19117.38,0
17146120,21:13:36,21:13:36,3585,70,,0,0,19641.6,0
17146120,21:15:00,21:15:00,10070,71,,1,0,19865.35,1
17147010,17:08:00,17:08:00,9498,1,,0,1,0,1
17147010,17:09:09,17:09:09,489,2,,0,0,741.32,0
17147010,17:10:08,17:10:08,490,3,,0,0,1288.42,0
17147010,17:10:28,17:10:28,491,4,,0,0,1479.61,0
17147010,17:10:49,17:10:49,492,5,,0,0,1630.38,0
17147010,17:11:46,17:11:46,494,6,,0,0,2022.95,0
17147010,17:12:14,17:12:14,495,7,,0,0,2166.77,0
17147010,17:12:45,17:12:45,496,8,,0,0,2384.71,0
17147010,17:13:30,17:13:30,497,9,,0,0,2719.31,0
17147010,17:14:00,17:14:00,8219,10,,0,0,2928.07,1
17147010,17:16:21,17:16:21,499,11,,0,0,3791.36,0
17147010,17:17:07,17:17:07,500,12,,0,0,4068.72,0
17147010,17:17:53,17:17:53,501,13,,0,0,4318.69,0
17147010,17:18:37,17:18:37,502,14,,0,0,4555.36,0
17147010,17:19:27,17:19:27,503,15,,0,0,4832.27,0
17147010,17:20:10,17:20:10,7667,16,,0,0,5067.54,0
17147010,17:20:45,17:20:45,505,17,,0,0,5313.25,0
17147010,17:21:03,17:21:03,7668,18,,0,0,5437.58,0
17147010,17:22:00,17:22:00,507,19,,0,0,5773.47,0
17147010,17:22:32,17:22:32,508,20,,0,0,5919.07,0
17147010,17:23:18,17:23:18,509,21,,0,0,6157.06,0
17147010,17:23:44,17:23:44,463,22,,0,0,6338.81,0
17147010,17:26:00,17:26:00,510,23,,0,0,7079.85,1
17147010,17:27:17,17:27:17,511,24,,0,0,7491.19,0
17147010,17:27:56,17:27:56,512,25,,0,0,7655.3,0
17147010,17:28:51,17:28:51,513,26,,0,0,7852.95,0
17147010,17:29:36,17:29:36,514,27,,0,0,8046.94,0
17147010,17:30:17,17:30:17,515,28,,0,0,8267.81,0
17147010,17:31:01,17:31:01,516,29,,0,0,8475.36,0
17147010,17:31:30,17:31:30,517,30,,0,0,8588.92,0
17147010,17:33:00,17:33:00,519,31,,0,0,9014.72,1
17147010,17:34:31,17:34:31,8063,32,,0,0,9317.9,0
17147010,17:35:27,17:35:27,7272,33,,0,0,9529.48,0
17147010,17:36:13,17:36:13,7274,34,,0,0,9737.85,0
17147010,17:37:05,17:37:05,7275,35,,0,0,9955.71,0
17147010,17:37:54,17:37:54,7276,36,,0,0,10145.33,0
17147010,17:38:28,17:38:28,7277,37,,0,0,10260.42,0
17147010,17:39:17,17:39:17,528,38,,0,0,10418.97,0
17147010,17:40:00,17:40:00,529,39,,0,0,10569.42,1
17147010,17:41:02,17:41:02,530,40,,0,0,10778.99,0
17147010,17:42:18,17:42:18,531,41,,0,0,11057.37,0
17147010,17:43:55,17:43:55,532,42,,0,0,11331.79,0
17147010,17:44:40,17:44:40,533,43,,0,0,11508.67,0
17147010,17:46:00,17:46:00,9822,44,,0,0,11837.27,1
17147010,17:46:46,17:46:46,8431,45,,0,0,12018.47,0
17147010,17:48:30,17:48:30,1153,46,,0,0,12353.8,0
17147010,17:50:00,17:50:00,9869,47,,0,0,12659.84,1
17147010,17:50:54,17:50:54,538,48,,0,0,12944.16,0
17147010,17:51:38,17:51:38,539,49,,0,0,13206.08,0
17147010,17:52:22,17:52:22,540,50,,0,0,13349.87,0
17147010,17:53:03,17:53:03,541,51,,0,0,13538.81,0
17147010,17:53:44,17:53:44,542,52,,0,0,13696.01,0
17147010,17:55:18,17:55:18,543,53,,0,0,14028.17,0
17147010,17:56:15,17:56:15,544,54,,0,0,14241.66,0
17147010,17:57:05,17:57:05,545,55,,0,0,14448.66,0
17147010,17:58:00,17:58:00,546,56,,0,0,14568.62,1
17147010,18:01:48,18:01:48,549,57,,0,0,15170.97,0
17147010,18:02:58,18:02:58,550,58,,0,0,15365.42,0
17147010,18:04:03,18:04:03,551,59,,0,0,15563.75,0
17147010,18:04:50,18:04:50,552,60,,0,0,15686.87,0
17147010,18:06:00,18:06:00,422,61,,1,0,15915.1,1
17148080,24:00:00,24:00:00,9946,1,,0,1,0,1
17148080,24:02:00,24:02:00,10173,2,,0,0,526.98,0
17148080,24:03:56,24:03:56,10023,3,,0,0,1030.44,0
17148080,24:05:00,24:05:00,10024,4,,0,0,1265.23,1
17148080,24:05:58,24:05:58,5421,5,,0,0,1706.09,0
17148080,24:06:24,24:06:24,5422,6,,0,0,1934.92,0
17148080,24:07:23,24:07:23,5423,7,,0,0,2280.29,0
17148080,24:07:50,24:07:50,5424,8,,0,0,2451.11,0
17148080,24:08:18,24:08:18,10746,9,,0,0,2609.27,0
17148080,24:08:58,24:08:58,2289,10,,0,0,2829.73,0
17148080,24:09:15,24:09:15,5390,11,,0,0,2955.53,0
17148080,24:09:34,24:09:34,5391,12,,0,0,3081.46,0
17148080,24:10:17,24:10:17,5392,13,,0,0,3298.52,0
17148080,24:10:48,24:10:48,5393,14,,0,0,3506.4,0
17148080,24:11:31,24:11:31,5394,15,,0,0,3790.57,0
17148080,24:11:52,24:11:52,5395,16,,0,0,3945.64,0
17148080,24:12:09,24:12:09,5396,17,,0,0,4050.78,0
17148080,24:12:35,24:12:35,5397,18,,0,0,4223.81,0
17148080,24:13:00,24:13:00,6542,19,,0,0,4405.18,1
17148080,24:13:52,24:13:52,2298,20,,0,0,4611.76,0
17148080,24:14:55,24:14:55,2299,21,,0,0,4802.85,0
17148080,24:15:35,24:15:35,2300,22,,0,0,4945.22,0
17148080,24:16:18,24:16:18,4425,23,,0,0,5118.14,0
17148080,24:16:50,24:16:50,4426,24,,0,0,5236.16,0
17148080,24:18:07,24:18:07,4427,25,,0,0,5495.02,0
17148080,24:18:51,24:18:51,4428,26,,0,0,5657.4,0
17148080,24:20:09,24:20:09,4429,27,,0,0,5916.91,0
17148080,24:21:32,24:21:32,1153,28,,0,0,6225.23,0
17148080,24:23:00,24:23:00,9869,29,,0,0,6526.41,1
17148080,24:24:20,24:24:20,1154,30,,0,0,6912.46,0
17148080,24:25:14,24:25:14,1155,31,,0,0,7178.05,0
17148080,24:25:46,24:25:46,1156,32,,0,0,7307.46,0
17148080,24:26:18,24:26:18,1157,33,,0,0,7456.63,0
17148080,24:27:17,24:27:17,1159,34,,0,0,7720.02,0
17148080,24:28:11,24:28:11,1160,35,,0,0,8007.95,0
17148080,24:30:33,24:30:33,3600,36,,0,0,8557.53,0
17148080,24:31:00,24:31:00,3601,37,,0,0,8679.97,1
17148080,24:31:36,24:31:36,5398,38,,0,0,8847.23,0
17148080,24:32:24,24:32:24,5399,39,,0,0,9028.01,0
17148080,24:33:08,24:33:08,5400,40,,0,0,9222.05,0
17148080,24:33:48,24:33:48,5401,41,,0,0,9423.06,0
17148080,24:35:04,24:35:04,5402,42,,0,0,9738.2,0
17148080,24:35:48,24:35:48,5404,43,,0,0,9925.77,0
17148080,24:36:22,24:36:22,5405,44,,0,0,10069.59,0
17148080,24:37:02,24:37:02,5406,45,,0,0,10252.43,0
17148080,24:37:36,24:37:36,5407,46,,0,0,10428.07,0
17148080,24:38:26,24:38:26,5409,47,,0,0,10666.84,0
17148080,24:39:18,24:39:18,5410,48,,0,0,10918.26,0
17148080,24:40:00,24:40:00,5411,49,,0,0,11079.68,0
17148080,24:41:06,24:41:06,4474,50,,0,0,11370.75,0
17148080,24:41:51,24:41:51,4475,51,,0,0,11553.98,0
17148080,24:42:33,24:42:33,3597,52,,0,0,11765.96,0
17148080,24:43:38,24:43:38,3598,53,,0,0,12107.67,0
17148080,24:45:00,24:45:00,10016,54,,1,0,12412.23,1
17148090,24:00:00,24:00:00,9946,1,,0,1,0,1
17148090,24:02:00,24:02:00,10173,2,,0,0,526.98,0
17148090,24:03:56,24:03:56,10023,3,,0,0,1030.44,0
17148090,24:05:00,24:05:00,10024,4,,0,0,1265.23,1
17148090,24:05:58,24:05:58,5421,5,,0,0,1706.09,0
17148090,24:06:24,24:06:24,5422,6,,0,0,1934.92,0
17148090,24:07:23,24:07:23,5423,7,,0,0,2280.29,0
17148090,24:07:50,24:07:50,5424,8,,0,0,2451.11,0
17148090,24:08:18,24:08:18,10746,9,,0,0,2609.27,0
17148090,24:08:58,24:08:58,2289,10,,0,0,2829.73,0
17148090,24:09:15,24:09:15,5390,11,,0,0,2955.53,0
17148090,24:09:34,24:09:34,5391,12,,0,0,3081.46,0
17148090,24:10:17,24:10:17,5392,13,,0,0,3298.52,0
17148090,24:10:48,24:10:48,5393,14,,0,0,3506.4,0
17148090,24:11:31,24:11:31,5394,15,,0,0,3790.57,0
17148090,24:11:52,24:11:52,5395,16,,0,0,3945.64,0
17148090,24:12:09,24:12:09,5396,17,,0,0,4050.78,0
17148090,24:12:35,24:12:35,5397,18,,0,0,4223.81,0
17148090,24:13:00,24:13:00,6542,19,,0,0,4405.18,1
17148090,24:13:52,24:13:52,2298,20,,0,0,4611.76,0
17148090,24:14:55,24:14:55,2299,21,,0,0,4802.85,0
17148090,24:15:35,24:15:35,2300,22,,0,0,4945.22,0
17148090,24:16:18,24:16:18,4425,23,,0,0,5118.14,0
17148090,24:16:50,24:16:50,4426,24,,0,0,5236.16,0
17148090,24:18:07,24:18:07,4427,25,,0,0,5495.02,0
17148090,24:18:51,24:18:51,4428,26,,0,0,5657.4,0
17148090,24:20:09,24:20:09,4429,27,,0,0,5916.91,0
17148090,24:21:32,24:21:32,1153,28,,0,0,6225.23,0
17148090,24:23:00,24:23:00,9869,29,,0,0,6526.41,1
17148090,24:24:20,24:24:20,1154,30,,0,0,6912.46,0
17148090,24:25:14,24:25:14,1155,31,,0,0,7178.05,0
17148090,24:25:46,24:25:46,1156,32,,0,0,7307.46,0
17148090,24:26:18,24:26:18,1157,33,,0,0,7456.63,0
17148090,24:27:17,24:27:17,1159,34,,0,0,7720.02,0
17148090,24:28:11,24:28:11,1160,35,,0,0,8007.95,0
17148090,24:30:33,24:30:33,3600,36,,0,0,8557.53,0
17148090,24:31:00,24:31:00,3601,37,,0,0,8679.97,1
17148090,24:31:36,24:31:36,5398,38,,0,0,8847.23,0
17148090,24:32:24,24:32:24,5399,39,,0,0,9028.01,0
17148090,24:33:08,24:33:08,5400,40,,0,0,9222.05,0
17148090,24:33:48,24:33:48,5401,41,,0,0,9423.06,0
17148090,24:35:04,24:35:04,5402,42,,0,0,9738.2,0
17148090,24:35:48,24:35:48,5404,43,,0,0,9925.77,0
17148090,24:36:22,24:36:22,5405,44,,0,0,10069.59,0
17148090,24:37:02,24:37:02,5406,45,,0,0,10252.43,0
17148090,24:37:36,24:37:36,5407,46,,0,0,10428.07,0
17148090,24:38:26,24:38:26,5409,47,,0,0,10666.84,0
17148090,24:39:18,24:39:18,5410,48,,0,0,10918.26,0
17148090,24:40:00,24:40:00,5411,49,,0,0,11079.68,0
17148090,24:41:06,24:41:06,4474,50,,0,0,11370.75,0
17148090,24:41:51,24:41:51,4475,51,,0,0,11553.98,0
17148090,24:42:33,24:42:33,3597,52,,0,0,11765.96,0
17148090,24:43:38,24:43:38,3598,53,,0,0,12107.67,0
17148090,24:45:00,24:45:00,10016,54,,1,0,12412.23,1
17149070,18:33:00,18:33:00,10697,1,,0,1,0,1
17149070,18:35:11,18:35:11,6035,2,,0,0,1813.48,0
17149070,18:35:57,18:35:57,6036,3,,0,0,2345.3,0
17149070,18:36:18,18:36:18,6037,4,,0,0,2586.09,0
17149070,18:37:00,18:37:00,6038,5,,0,0,3112.47,1
17149070,18:37:46,18:37:46,6039,6,,0,0,3420.75,0
17149070,18:38:17,18:38:17,6040,7,,0,0,3662.36,0
17149070,18:39:03,18:39:03,6041,8,,0,0,4079.01,0
17149070,18:39:43,18:39:43,10564,9,,0,0,4388.69,0
17149070,18:40:12,18:40:12,10566,10,,0,0,4664.73,0
17149070,18:41:15,18:41:15,10560,11,,0,0,5228.8,0
17149070,18:41:51,18:41:51,10347,12,,0,0,5579.28,0
17149070,18:42:30,18:42:30,10345,13,,0,0,5867.85,0
17149070,18:43:36,18:43:36,10562,14,,0,0,6445.18,0
17149070,18:45:30,18:45:30,8537,15,,0,0,7390.66,0
17149070,18:46:21,18:46:21,9023,16,,0,0,7779,0
17149070,18:48:00,18:48:00,6971,17,,0,0,8679.05,1
17149070,18:50:55,18:50:55,8598,18,,0,0,9515.33,0
17149070,18:52:53,18:52:53,8250,19,,0,0,10261.96,0
17149070,18:54:11,18:54:11,3105,20,,0,0,10700.28,0
17149070,18:55:14,18:55:14,7834,21,,0,0,10979.17,0
17149070,18:55:57,18:55:57,9516,22,,0,0,11203.67,0
17149070,18:57:00,18:57:00,9518,23,,1,0,11503.5,1
17149130,18:33:00,18:33:00,10697,1,,0,1,0,1
17149130,18:35:11,18:35:11,6035,2,,0,0,1813.48,0
17149130,18:35:57,18:35:57,6036,3,,0,0,2345.3,0
17149130,18:36:18,18:36:18,6037,4,,0,0,2586.09,0
17149130,18:37:00,18:37:00,6038,5,,0,0,3112.47,1
17149130,18:37:46,18:37:46,6039,6,,0,0,3420.75,0
17149130,18:38:17,18:38:17,6040,7,,0,0,3662.36,0
17149130,18:39:03,18:39:03,6041,8,,0,0,4079.01,0
17149130,18:39:43,18:39:43,10564,9,,0,0,4388.69,0
17149130,18:40:12,18:40:12,10566,10,,0,0,4664.73,0
17149130,18:41:15,18:41:15,10560,11,,0,0,5228.8,0
17149130,18:41:51,18:41:51,10347,12,,0,0,5579.28,0
17149130,18:42:30,18:42:30,10345,13,,0,0,5867.85,0
17149130,18:43:36,18:43:36,10562,14,,0,0,6445.18,0
17149130,18:45:30,18:45:30,8537,15,,0,0,7390.66,0
17149130,18:46:21,18:46:21,9023,16,,0,0,7779,0
17149130,18:48:00,18:48:00,6971,17,,0,0,8679.05,1
17149130,18:50:55,18:50:55,8598,18,,0,0,9515.33,0
17149130,18:52:53,18:52:53,8250,19,,0,0,10261.96,0
17149130,18:54:11,18:54:11,3105,20,,0,0,10700.28,0
17149130,18:55:14,18:55:14,7834,21,,0,0,10979.17,0
17149130,18:55:57,18:55:57,9516,22,,0,0,11203.67,0
17149130,18:57:00,18:57:00,9518,23,,1,0,11503.5,1
17150020,19:35:00,19:35:00,8323,1,,0,1,0,1
17150020,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150020,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150020,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150020,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150020,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150020,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150020,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150020,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150020,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150020,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150020,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150020,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150020,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150020,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150020,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150020,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150020,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150020,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150020,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150020,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150020,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150020,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150020,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150020,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150020,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150020,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150020,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150020,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150020,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150020,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150020,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150020,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150020,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150020,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150020,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150020,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150020,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150020,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150020,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150020,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150020,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150020,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150020,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150020,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150030,19:35:00,19:35:00,8323,1,,0,1,0,1
17150030,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150030,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150030,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150030,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150030,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150030,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150030,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150030,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150030,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150030,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150030,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150030,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150030,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150030,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150030,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150030,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150030,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150030,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150030,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150030,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150030,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150030,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150030,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150030,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150030,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150030,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150030,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150030,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150030,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150030,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150030,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150030,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150030,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150030,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150030,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150030,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150030,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150030,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150030,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150030,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150030,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150030,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150030,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150030,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150040,19:35:00,19:35:00,8323,1,,0,1,0,1
17150040,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150040,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150040,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150040,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150040,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150040,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150040,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150040,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150040,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150040,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150040,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150040,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150040,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150040,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150040,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150040,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150040,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150040,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150040,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150040,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150040,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150040,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150040,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150040,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150040,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150040,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150040,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150040,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150040,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150040,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150040,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150040,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150040,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150040,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150040,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150040,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150040,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150040,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150040,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150040,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150040,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150040,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150040,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150040,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150050,19:35:00,19:35:00,8323,1,,0,1,0,1
17150050,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150050,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150050,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150050,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150050,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150050,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150050,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150050,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150050,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150050,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150050,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150050,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150050,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150050,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150050,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150050,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150050,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150050,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150050,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150050,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150050,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150050,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150050,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150050,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150050,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150050,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150050,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150050,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150050,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150050,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150050,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150050,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150050,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150050,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150050,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150050,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150050,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150050,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150050,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150050,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150050,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150050,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150050,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150050,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150060,19:35:00,19:35:00,8323,1,,0,1,0,1
17150060,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150060,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150060,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150060,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150060,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150060,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150060,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150060,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150060,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150060,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150060,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150060,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150060,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150060,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150060,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150060,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150060,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150060,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150060,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150060,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150060,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150060,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150060,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150060,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150060,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150060,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150060,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150060,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150060,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150060,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150060,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150060,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150060,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150060,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150060,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150060,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150060,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150060,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150060,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150060,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150060,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150060,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150060,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150060,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150100,19:35:00,19:35:00,8323,1,,0,1,0,1
17150100,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150100,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150100,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150100,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150100,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150100,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150100,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150100,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150100,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150100,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150100,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150100,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150100,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150100,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150100,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150100,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150100,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150100,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150100,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150100,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150100,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150100,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150100,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150100,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150100,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150100,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150100,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150100,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150100,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150100,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150100,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150100,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150100,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150100,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150100,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150100,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150100,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150100,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150100,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150100,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150100,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150100,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150100,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150100,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150110,19:35:00,19:35:00,8323,1,,0,1,0,1
17150110,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150110,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150110,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150110,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150110,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150110,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150110,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150110,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150110,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150110,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150110,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150110,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150110,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150110,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150110,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150110,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150110,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150110,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150110,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150110,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150110,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150110,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150110,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150110,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150110,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150110,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150110,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150110,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150110,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150110,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150110,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150110,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150110,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150110,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150110,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150110,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150110,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150110,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150110,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150110,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150110,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150110,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150110,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150110,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150140,19:35:00,19:35:00,8323,1,,0,1,0,1
17150140,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150140,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150140,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150140,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150140,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150140,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150140,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150140,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150140,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150140,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150140,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150140,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150140,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150140,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150140,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150140,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150140,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150140,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150140,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150140,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150140,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150140,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150140,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150140,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150140,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150140,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150140,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150140,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150140,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150140,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150140,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150140,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150140,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150140,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150140,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150140,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150140,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150140,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150140,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150140,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150140,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150140,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150140,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150140,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17150150,19:35:00,19:35:00,8323,1,,0,1,0,1
17150150,19:35:17,19:35:17,8324,2,,0,0,251.96,0
17150150,19:35:40,19:35:40,8930,3,,0,0,555.58,0
17150150,19:35:54,19:35:54,3165,4,,0,0,762.58,0
17150150,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
17150150,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
17150150,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
17150150,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
17150150,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
17150150,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
17150150,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
17150150,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
17150150,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
17150150,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
17150150,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
17150150,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
17150150,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
17150150,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
17150150,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
17150150,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
17150150,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
17150150,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
17150150,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
17150150,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
17150150,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
17150150,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
17150150,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
17150150,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
17150150,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
17150150,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
17150150,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
17150150,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
17150150,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
17150150,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
17150150,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
17150150,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
17150150,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
17150150,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
17150150,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
17150150,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
17150150,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
17150150,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
17150150,20:01:00,20:01:00,622,43,,0,0,13479.46,1
17150150,20:05:05,20:05:05,623,44,,0,0,17161.91,0
17150150,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
17151080,12:20:00,12:20:00,8599,1,,0,1,0,1
17151080,12:20:19,12:20:19,8600,2,,0,0,152.68,0
17151080,12:22:02,12:22:02,10650,3,,0,0,408.74,0
17151080,12:23:00,12:23:00,10651,4,,0,0,912.63,0
17151080,12:23:24,12:23:24,10652,5,,0,0,1132.09,0
17151080,12:23:58,12:23:58,10653,6,,0,0,1396.94,0
17151080,12:25:13,12:25:13,10643,7,,0,0,1948.67,0
17151080,12:26:23,12:26:23,10645,8,,0,0,2349.95,0
17151080,12:27:46,12:27:46,8366,9,,0,0,3347.98,0
17151080,12:28:17,12:28:17,10820,10,,0,0,3591.32,0
17151080,12:28:53,12:28:53,10821,11,,0,0,3859.44,0
17151080,12:29:42,12:29:42,5541,12,,0,0,4225.56,0
17151080,12:30:56,12:30:56,5542,13,,0,0,4769.32,0
17151080,12:31:31,12:31:31,5543,14,,0,0,5035.02,0
17151080,12:32:35,12:32:35,1139,15,,0,0,5458.12,0
17151080,12:32:55,12:32:55,1140,16,,0,0,5588.87,0
17151080,12:33:12,12:33:12,1141,17,,0,0,5716.06,0
17151080,12:33:59,12:33:59,1142,18,,0,0,6086.77,0
17151080,12:34:39,12:34:39,9529,19,,0,0,6454.19,0
17151080,12:34:56,12:34:56,1144,20,,0,0,6579.85,0
17151080,12:36:21,12:36:21,1145,21,,0,0,7155.94,0
17151080,12:37:00,12:37:00,9526,22,,1,0,7491.84,1
17151090,12:20:00,12:20:00,8599,1,,0,1,0,1
17151090,12:20:19,12:20:19,8600,2,,0,0,152.68,0
17151090,12:22:02,12:22:02,10650,3,,0,0,408.74,0
17151090,12:23:00,12:23:00,10651,4,,0,0,912.63,0
17151090,12:23:24,12:23:24,10652,5,,0,0,1132.09,0
17151090,12:23:58,12:23:58,10653,6,,0,0,1396.94,0
17151090,12:25:13,12:25:13,10643,7,,0,0,1948.67,0
17151090,12:26:23,12:26:23,10645,8,,0,0,2349.95,0
17151090,12:27:46,12:27:46,8366,9,,0,0,3347.98,0
17151090,12:28:17,12:28:17,10820,10,,0,0,3591.32,0
17151090,12:28:53,12:28:53,10821,11,,0,0,3859.44,0
17151090,12:29:42,12:29:42,5541,12,,0,0,4225.56,0
17151090,12:30:56,12:30:56,5542,13,,0,0,4769.32,0
17151090,12:31:31,12:31:31,5543,14,,0,0,5035.02,0
17151090,12:32:35,12:32:35,1139,15,,0,0,5458.12,0
17151090,12:32:55,12:32:55,1140,16,,0,0,5588.87,0
17151090,12:33:12,12:33:12,1141,17,,0,0,5716.06,0
17151090,12:33:59,12:33:59,1142,18,,0,0,6086.77,0
17151090,12:34:39,12:34:39,9529,19,,0,0,6454.19,0
17151090,12:34:56,12:34:56,1144,20,,0,0,6579.85,0
17151090,12:36:21,12:36:21,1145,21,,0,0,7155.94,0
17151090,12:37:00,12:37:00,9526,22,,1,0,7491.84,1
17152020,17:50:00,17:50:00,9946,1,,0,1,0,1
17152020,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152020,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152020,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152020,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152020,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152020,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152020,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152020,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152020,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152020,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152030,17:50:00,17:50:00,9946,1,,0,1,0,1
17152030,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152030,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152030,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152030,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152030,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152030,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152030,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152030,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152030,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152030,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152040,17:50:00,17:50:00,9946,1,,0,1,0,1
17152040,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152040,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152040,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152040,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152040,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152040,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152040,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152040,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152040,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152040,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152050,17:50:00,17:50:00,9946,1,,0,1,0,1
17152050,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152050,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152050,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152050,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152050,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152050,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152050,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152050,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152050,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152050,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152060,17:50:00,17:50:00,9946,1,,0,1,0,1
17152060,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152060,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152060,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152060,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152060,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152060,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152060,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152060,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152060,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152060,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152100,17:50:00,17:50:00,9946,1,,0,1,0,1
17152100,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152100,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152100,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152100,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152100,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152100,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152100,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152100,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152100,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152100,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152110,17:50:00,17:50:00,9946,1,,0,1,0,1
17152110,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152110,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152110,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152110,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152110,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152110,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152110,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152110,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152110,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152110,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152140,17:50:00,17:50:00,9946,1,,0,1,0,1
17152140,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152140,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152140,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152140,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152140,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152140,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152140,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152140,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152140,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152140,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17152150,17:50:00,17:50:00,9946,1,,0,1,0,1
17152150,17:51:30,17:51:30,10173,2,,0,0,526.98,0
17152150,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
17152150,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
17152150,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
17152150,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
17152150,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
17152150,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
17152150,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
17152150,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
17152150,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
17153020,11:12:00,11:12:00,9528,1,,0,1,0,1
17153020,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153020,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153020,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153020,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153020,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153020,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153020,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153020,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153020,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153020,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153020,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153020,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153020,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153020,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153020,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153020,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153020,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153020,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153020,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153020,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153020,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153020,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153020,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153020,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153020,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153020,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153020,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153020,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153020,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153020,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153020,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153020,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153020,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153020,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153020,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153020,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153020,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153020,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153020,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153020,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153020,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153020,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153020,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153020,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153020,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153020,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153020,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153020,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153020,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153020,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153020,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153020,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153020,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153020,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153020,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153020,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153020,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153020,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153020,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153020,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153020,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153020,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153030,11:12:00,11:12:00,9528,1,,0,1,0,1
17153030,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153030,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153030,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153030,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153030,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153030,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153030,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153030,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153030,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153030,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153030,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153030,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153030,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153030,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153030,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153030,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153030,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153030,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153030,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153030,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153030,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153030,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153030,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153030,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153030,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153030,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153030,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153030,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153030,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153030,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153030,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153030,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153030,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153030,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153030,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153030,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153030,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153030,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153030,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153030,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153030,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153030,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153030,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153030,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153030,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153030,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153030,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153030,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153030,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153030,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153030,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153030,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153030,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153030,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153030,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153030,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153030,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153030,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153030,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153030,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153030,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153030,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153040,11:12:00,11:12:00,9528,1,,0,1,0,1
17153040,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153040,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153040,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153040,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153040,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153040,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153040,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153040,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153040,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153040,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153040,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153040,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153040,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153040,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153040,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153040,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153040,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153040,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153040,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153040,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153040,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153040,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153040,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153040,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153040,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153040,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153040,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153040,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153040,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153040,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153040,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153040,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153040,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153040,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153040,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153040,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153040,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153040,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153040,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153040,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153040,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153040,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153040,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153040,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153040,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153040,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153040,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153040,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153040,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153040,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153040,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153040,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153040,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153040,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153040,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153040,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153040,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153040,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153040,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153040,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153040,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153040,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153050,11:12:00,11:12:00,9528,1,,0,1,0,1
17153050,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153050,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153050,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153050,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153050,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153050,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153050,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153050,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153050,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153050,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153050,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153050,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153050,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153050,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153050,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153050,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153050,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153050,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153050,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153050,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153050,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153050,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153050,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153050,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153050,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153050,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153050,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153050,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153050,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153050,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153050,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153050,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153050,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153050,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153050,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153050,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153050,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153050,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153050,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153050,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153050,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153050,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153050,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153050,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153050,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153050,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153050,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153050,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153050,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153050,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153050,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153050,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153050,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153050,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153050,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153050,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153050,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153050,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153050,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153050,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153050,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153050,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153060,11:12:00,11:12:00,9528,1,,0,1,0,1
17153060,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153060,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153060,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153060,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153060,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153060,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153060,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153060,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153060,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153060,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153060,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153060,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153060,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153060,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153060,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153060,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153060,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153060,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153060,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153060,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153060,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153060,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153060,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153060,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153060,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153060,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153060,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153060,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153060,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153060,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153060,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153060,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153060,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153060,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153060,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153060,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153060,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153060,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153060,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153060,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153060,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153060,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153060,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153060,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153060,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153060,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153060,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153060,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153060,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153060,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153060,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153060,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153060,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153060,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153060,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153060,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153060,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153060,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153060,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153060,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153060,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153060,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153100,11:12:00,11:12:00,9528,1,,0,1,0,1
17153100,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153100,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153100,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153100,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153100,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153100,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153100,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153100,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153100,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153100,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153100,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153100,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153100,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153100,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153100,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153100,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153100,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153100,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153100,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153100,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153100,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153100,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153100,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153100,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153100,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153100,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153100,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153100,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153100,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153100,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153100,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153100,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153100,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153100,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153100,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153100,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153100,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153100,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153100,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153100,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153100,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153100,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153100,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153100,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153100,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153100,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153100,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153100,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153100,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153100,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153100,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153100,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153100,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153100,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153100,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153100,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153100,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153100,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153100,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153100,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153100,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153100,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153110,11:12:00,11:12:00,9528,1,,0,1,0,1
17153110,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153110,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153110,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153110,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153110,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153110,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153110,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153110,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153110,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153110,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153110,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153110,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153110,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153110,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153110,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153110,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153110,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153110,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153110,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153110,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153110,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153110,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153110,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153110,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153110,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153110,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153110,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153110,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153110,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153110,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153110,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153110,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153110,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153110,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153110,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153110,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153110,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153110,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153110,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153110,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153110,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153110,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153110,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153110,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153110,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153110,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153110,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153110,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153110,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153110,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153110,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153110,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153110,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153110,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153110,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153110,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153110,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153110,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153110,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153110,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153110,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153110,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153140,11:12:00,11:12:00,9528,1,,0,1,0,1
17153140,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153140,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153140,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153140,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153140,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153140,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153140,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153140,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153140,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153140,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153140,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153140,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153140,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153140,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153140,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153140,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153140,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153140,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153140,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153140,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153140,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153140,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153140,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153140,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153140,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153140,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153140,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153140,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153140,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153140,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153140,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153140,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153140,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153140,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153140,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153140,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153140,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153140,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153140,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153140,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153140,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153140,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153140,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153140,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153140,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153140,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153140,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153140,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153140,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153140,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153140,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153140,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153140,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153140,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153140,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153140,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153140,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153140,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153140,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153140,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153140,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153140,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17153150,11:12:00,11:12:00,9528,1,,0,1,0,1
17153150,11:12:40,11:12:40,998,2,,0,0,315.96,0
17153150,11:13:58,11:13:58,2842,3,,0,0,902.33,0
17153150,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
17153150,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
17153150,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
17153150,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
17153150,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
17153150,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
17153150,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
17153150,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
17153150,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
17153150,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
17153150,11:19:35,11:19:35,618,14,,0,0,3668.29,0
17153150,11:21:00,11:21:00,2723,15,,0,0,4394,1
17153150,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
17153150,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
17153150,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
17153150,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
17153150,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
17153150,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
17153150,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
17153150,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
17153150,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
17153150,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
17153150,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
17153150,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
17153150,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
17153150,11:31:31,11:31:31,2769,29,,0,0,8998,0
17153150,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
17153150,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
17153150,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
17153150,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
17153150,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
17153150,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
17153150,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
17153150,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
17153150,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
17153150,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
17153150,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
17153150,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
17153150,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
17153150,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
17153150,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
17153150,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
17153150,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
17153150,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
17153150,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
17153150,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
17153150,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
17153150,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
17153150,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
17153150,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
17153150,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
17153150,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
17153150,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
17153150,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
17153150,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
17153150,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
17153150,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
17153150,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
17153150,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
17153150,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
17154070,11:47:00,11:47:00,10017,1,,0,1,0,1
17154070,11:49:12,11:49:12,4339,2,,0,0,816.65,0
17154070,11:49:48,11:49:48,4340,3,,0,0,1014.11,0
17154070,11:50:32,11:50:32,4341,4,,0,0,1269.75,0
17154070,11:51:16,11:51:16,5425,5,,0,0,1491.58,0
17154070,11:52:15,11:52:15,8054,6,,0,0,1804,0
17154070,11:52:56,11:52:56,5427,7,,0,0,1973.79,0
17154070,11:53:43,11:53:43,5429,8,,0,0,2216.42,0
17154070,11:54:37,11:54:37,5430,9,,0,0,2514.48,0
17154070,11:55:16,11:55:16,5431,10,,0,0,2712.96,0
17154070,11:55:55,11:55:55,5432,11,,0,0,2895.99,0
17154070,11:56:27,11:56:27,4944,12,,0,0,3038.8,0
17154070,11:57:25,11:57:25,4946,13,,0,0,3297.59,0
17154070,11:58:12,11:58:12,4947,14,,0,0,3529.07,0
17154070,11:58:53,11:58:53,4948,15,,0,0,3733.11,0
17154070,12:00:00,12:00:00,3658,16,,0,0,4069.15,1
17154070,12:00:30,12:00:30,3659,17,,0,0,4154.37,0
17154070,12:03:34,12:03:34,1239,18,,0,0,4663.21,0
17154070,12:04:32,12:04:32,8640,19,,0,0,4845.22,0
17154070,12:05:22,12:05:22,8669,20,,0,0,5012,0
17154070,12:06:31,12:06:31,1242,21,,0,0,5199.89,0
17154070,12:07:51,12:07:51,1244,22,,0,0,5486.19,0
17154070,12:09:01,12:09:01,1245,23,,0,0,5727.43,0
17154070,12:10:13,12:10:13,1246,24,,0,0,5979.86,0
17154070,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
17154070,12:14:14,12:14:14,2658,26,,0,0,6782.28,0
17154070,12:15:06,12:15:06,4392,27,,0,0,6963.83,0
17154070,12:16:17,12:16:17,4393,28,,0,0,7246.94,0
17154070,12:17:00,12:17:00,4394,29,,0,0,7380.96,0
17154070,12:17:40,12:17:40,4395,30,,0,0,7510.76,0
17154070,12:18:48,12:18:48,4396,31,,0,0,7725.53,0
17154070,12:19:35,12:19:35,4397,32,,0,0,7924.83,0
17154070,12:20:30,12:20:30,5433,33,,0,0,8153.98,0
17154070,12:21:13,12:21:13,5434,34,,0,0,8282.15,0
17154070,12:22:00,12:22:00,9582,35,,0,0,8448.41,1
17154070,12:22:45,12:22:45,5436,36,,0,0,8706.69,0
17154070,12:23:15,12:23:15,5437,37,,0,0,8860.51,0
17154070,12:23:48,12:23:48,5438,38,,0,0,9042.5,0
17154070,12:24:17,12:24:17,5439,39,,0,0,9191.24,0
17154070,12:24:52,12:24:52,5440,40,,0,0,9374.5,0
17154070,12:25:26,12:25:26,5441,41,,0,0,9536.34,0
17154070,12:26:38,12:26:38,5442,42,,0,0,9816.06,0
17154070,12:27:08,12:27:08,5443,43,,0,0,9943.44,0
17154070,12:27:40,12:27:40,5444,44,,0,0,10126.93,0
17154070,12:28:35,12:28:35,10745,45,,0,0,10356.82,0
17154070,12:29:05,12:29:05,5445,46,,0,0,10465.22,0
17154070,12:29:46,12:29:46,5446,47,,0,0,10675.15,0
17154070,12:30:55,12:30:55,5447,48,,0,0,10980.64,0
17154070,12:31:39,12:31:39,7802,49,,0,0,11289.9,0
17154070,12:32:23,12:32:23,5449,50,,0,0,11527.69,0
17154070,12:33:00,12:33:00,10026,51,,0,0,11704.81,1
17154070,12:34:30,12:34:30,10025,52,,0,0,11966.32,0
17154070,12:36:08,12:36:08,2670,53,,0,0,12276.47,0
17154070,12:41:00,12:41:00,9946,54,,1,0,13134.29,1
17154130,11:47:00,11:47:00,10017,1,,0,1,0,1
17154130,11:49:12,11:49:12,4339,2,,0,0,816.65,0
17154130,11:49:48,11:49:48,4340,3,,0,0,1014.11,0
17154130,11:50:32,11:50:32,4341,4,,0,0,1269.75,0
17154130,11:51:16,11:51:16,5425,5,,0,0,1491.58,0
17154130,11:52:15,11:52:15,8054,6,,0,0,1804,0
17154130,11:52:56,11:52:56,5427,7,,0,0,1973.79,0
17154130,11:53:43,11:53:43,5429,8,,0,0,2216.42,0
17154130,11:54:37,11:54:37,5430,9,,0,0,2514.48,0
17154130,11:55:16,11:55:16,5431,10,,0,0,2712.96,0
17154130,11:55:55,11:55:55,5432,11,,0,0,2895.99,0
17154130,11:56:27,11:56:27,4944,12,,0,0,3038.8,0
17154130,11:57:25,11:57:25,4946,13,,0,0,3297.59,0
17154130,11:58:12,11:58:12,4947,14,,0,0,3529.07,0
17154130,11:58:53,11:58:53,4948,15,,0,0,3733.11,0
17154130,12:00:00,12:00:00,3658,16,,0,0,4069.15,1
17154130,12:00:30,12:00:30,3659,17,,0,0,4154.37,0
17154130,12:03:34,12:03:34,1239,18,,0,0,4663.21,0
17154130,12:04:32,12:04:32,8640,19,,0,0,4845.22,0
17154130,12:05:22,12:05:22,8669,20,,0,0,5012,0
17154130,12:06:31,12:06:31,1242,21,,0,0,5199.89,0
17154130,12:07:51,12:07:51,1244,22,,0,0,5486.19,0
17154130,12:09:01,12:09:01,1245,23,,0,0,5727.43,0
17154130,12:10:13,12:10:13,1246,24,,0,0,5979.86,0
17154130,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
17154130,12:14:14,12:14:14,2658,26,,0,0,6782.28,0
17154130,12:15:06,12:15:06,4392,27,,0,0,6963.83,0
17154130,12:16:17,12:16:17,4393,28,,0,0,7246.94,0
17154130,12:17:00,12:17:00,4394,29,,0,0,7380.96,0
17154130,12:17:40,12:17:40,4395,30,,0,0,7510.76,0
17154130,12:18:48,12:18:48,4396,31,,0,0,7725.53,0
17154130,12:19:35,12:19:35,4397,32,,0,0,7924.83,0
17154130,12:20:30,12:20:30,5433,33,,0,0,8153.98,0
17154130,12:21:13,12:21:13,5434,34,,0,0,8282.15,0
17154130,12:22:00,12:22:00,9582,35,,0,0,8448.41,1
17154130,12:22:45,12:22:45,5436,36,,0,0,8706.69,0
17154130,12:23:15,12:23:15,5437,37,,0,0,8860.51,0
17154130,12:23:48,12:23:48,5438,38,,0,0,9042.5,0
17154130,12:24:17,12:24:17,5439,39,,0,0,9191.24,0
17154130,12:24:52,12:24:52,5440,40,,0,0,9374.5,0
17154130,12:25:26,12:25:26,5441,41,,0,0,9536.34,0
17154130,12:26:38,12:26:38,5442,42,,0,0,9816.06,0
17154130,12:27:08,12:27:08,5443,43,,0,0,9943.44,0
17154130,12:27:40,12:27:40,5444,44,,0,0,10126.93,0
17154130,12:28:35,12:28:35,10745,45,,0,0,10356.82,0
17154130,12:29:05,12:29:05,5445,46,,0,0,10465.22,0
17154130,12:29:46,12:29:46,5446,47,,0,0,10675.15,0
17154130,12:30:55,12:30:55,5447,48,,0,0,10980.64,0
17154130,12:31:39,12:31:39,7802,49,,0,0,11289.9,0
17154130,12:32:23,12:32:23,5449,50,,0,0,11527.69,0
17154130,12:33:00,12:33:00,10026,51,,0,0,11704.81,1
17154130,12:34:30,12:34:30,10025,52,,0,0,11966.32,0
17154130,12:36:08,12:36:08,2670,53,,0,0,12276.47,0
17154130,12:41:00,12:41:00,9946,54,,1,0,13134.29,1
17155020,17:58:00,17:58:00,9642,1,,0,1,0,1
17155020,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155020,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155020,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155020,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155020,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155020,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155020,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155020,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155020,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155020,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155020,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155020,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155020,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155020,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155020,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155020,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155020,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155020,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155020,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155020,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155020,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155020,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155020,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155020,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155020,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155030,17:58:00,17:58:00,9642,1,,0,1,0,1
17155030,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155030,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155030,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155030,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155030,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155030,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155030,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155030,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155030,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155030,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155030,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155030,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155030,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155030,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155030,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155030,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155030,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155030,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155030,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155030,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155030,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155030,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155030,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155030,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155030,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155040,17:58:00,17:58:00,9642,1,,0,1,0,1
17155040,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155040,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155040,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155040,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155040,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155040,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155040,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155040,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155040,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155040,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155040,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155040,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155040,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155040,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155040,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155040,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155040,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155040,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155040,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155040,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155040,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155040,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155040,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155040,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155040,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155050,17:58:00,17:58:00,9642,1,,0,1,0,1
17155050,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155050,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155050,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155050,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155050,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155050,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155050,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155050,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155050,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155050,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155050,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155050,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155050,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155050,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155050,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155050,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155050,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155050,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155050,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155050,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155050,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155050,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155050,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155050,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155050,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155060,17:58:00,17:58:00,9642,1,,0,1,0,1
17155060,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155060,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155060,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155060,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155060,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155060,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155060,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155060,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155060,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155060,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155060,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155060,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155060,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155060,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155060,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155060,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155060,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155060,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155060,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155060,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155060,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155060,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155060,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155060,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155060,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155100,17:58:00,17:58:00,9642,1,,0,1,0,1
17155100,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155100,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155100,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155100,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155100,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155100,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155100,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155100,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155100,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155100,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155100,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155100,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155100,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155100,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155100,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155100,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155100,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155100,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155100,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155100,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155100,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155100,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155100,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155100,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155100,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155110,17:58:00,17:58:00,9642,1,,0,1,0,1
17155110,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155110,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155110,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155110,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155110,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155110,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155110,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155110,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155110,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155110,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155110,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155110,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155110,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155110,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155110,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155110,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155110,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155110,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155110,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155110,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155110,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155110,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155110,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155110,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155110,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155140,17:58:00,17:58:00,9642,1,,0,1,0,1
17155140,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155140,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155140,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155140,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155140,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155140,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155140,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155140,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155140,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155140,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155140,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155140,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155140,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155140,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155140,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155140,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155140,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155140,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155140,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155140,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155140,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155140,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155140,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155140,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155140,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17155150,17:58:00,17:58:00,9642,1,,0,1,0,1
17155150,17:59:00,17:59:00,1095,2,,0,0,431.11,0
17155150,18:00:58,18:00:58,1096,3,,0,0,910.35,0
17155150,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
17155150,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
17155150,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
17155150,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
17155150,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
17155150,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
17155150,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
17155150,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
17155150,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
17155150,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
17155150,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
17155150,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
17155150,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
17155150,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
17155150,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
17155150,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
17155150,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
17155150,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
17155150,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
17155150,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
17155150,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
17155150,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
17155150,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
17156080,15:35:00,15:35:00,9668,1,,0,1,0,1
17156080,15:35:15,15:35:15,9667,2,,0,0,138.66,0
17156080,15:35:37,15:35:37,4034,3,,0,0,363.15,0
17156080,15:35:57,15:35:57,4035,4,,0,0,586.5,0
17156080,15:36:37,15:36:37,10436,5,,0,0,969.67,0
17156080,15:38:00,15:38:00,8628,6,,0,0,2053.1,1
17156080,15:41:00,15:41:00,9673,7,,0,0,2595.61,1
17156080,15:41:19,15:41:19,4036,8,,0,0,2827.73,0
17156080,15:42:04,15:42:04,9674,9,,0,0,3254.22,0
17156080,15:42:29,15:42:29,4038,10,,0,0,3408,0
17156080,15:43:24,15:43:24,4039,11,,0,0,3848.95,0
17156080,15:43:57,15:43:57,4040,12,,0,0,4107.74,0
17156080,15:45:01,15:45:01,8084,13,,0,0,4625.96,0
17156080,15:45:33,15:45:33,7912,14,,0,0,4930.28,0
17156080,15:46:58,15:46:58,2837,15,,0,0,5239.35,0
17156080,15:47:31,15:47:31,2838,16,,0,0,5533.94,0
17156080,15:48:40,15:48:40,2839,17,,0,0,6278.84,0
17156080,15:50:47,15:50:47,10391,18,,0,0,7141.16,0
17156080,15:52:24,15:52:24,10395,19,,0,0,8152.37,0
17156080,15:53:00,15:53:00,8599,20,,0,0,8527.03,1
17156080,15:53:17,15:53:17,8600,21,,0,0,8679.71,0
17156080,15:55:05,15:55:05,10646,22,,0,0,9212.76,0
17156080,15:56:13,15:56:13,10644,23,,0,0,9618.93,0
17156080,15:57:17,15:57:17,10642,24,,0,0,10176.92,0
17156080,15:58:21,15:58:21,10604,25,,0,0,10759.63,0
17156080,15:58:46,15:58:46,2878,26,,0,0,11038.85,0
17156080,15:59:17,15:59:17,2879,27,,0,0,11407.71,0
17156080,16:01:00,16:01:00,9527,28,,0,0,12435.3,1
17156080,16:01:38,16:01:38,998,29,,0,0,12766.55,0
17156080,16:02:40,16:02:40,2842,30,,0,0,13338.8,0
17156080,16:03:10,16:03:10,2843,31,,0,0,13606.03,0
17156080,16:03:32,16:03:32,2844,32,,0,0,13800.4,0
17156080,16:04:17,16:04:17,2845,33,,0,0,14198.5,0
17156080,16:04:51,16:04:51,2846,34,,0,0,14469.73,0
17156080,16:05:26,16:05:26,2847,35,,0,0,14745.92,0
17156080,16:05:47,16:05:47,6648,36,,0,0,14946.41,0
17156080,16:06:08,16:06:08,2848,37,,0,0,15140.13,0
17156080,16:06:31,16:06:31,2849,38,,0,0,15327.49,0
17156080,16:07:11,16:07:11,2850,39,,0,0,15633.96,0
17156080,16:07:37,16:07:37,2851,40,,0,0,15879.32,0
17156080,16:08:00,16:08:00,618,41,,0,0,16052.13,1
17156080,16:10:00,16:10:00,9531,42,,0,0,16806.95,1
17156080,16:10:16,16:10:16,554,43,,0,0,17036.89,0
17156080,16:14:45,16:14:45,555,44,,0,0,20992.48,0
17156080,16:18:00,16:18:00,9654,45,,0,0,24196.39,1
17156080,16:19:21,16:19:21,5870,46,,0,0,24984.3,0
17156080,16:23:00,16:23:00,2957,47,,0,0,27377.31,1
17156080,16:33:00,16:33:00,10161,48,,0,0,30108.55,1
17156080,16:41:00,16:41:00,2504,49,,0,0,34469.54,1
17156080,16:44:01,16:44:01,10344,50,,0,0,35394.31,0
17156080,16:46:12,16:46:12,5730,51,,0,0,36002.57,0
17156080,16:50:00,16:50:00,9944,52,,1,0,37049.34,1
17156090,15:35:00,15:35:00,9668,1,,0,1,0,1
17156090,15:35:15,15:35:15,9667,2,,0,0,138.66,0
17156090,15:35:37,15:35:37,4034,3,,0,0,363.15,0
17156090,15:35:57,15:35:57,4035,4,,0,0,586.5,0
17156090,15:36:37,15:36:37,10436,5,,0,0,969.67,0
17156090,15:38:00,15:38:00,8628,6,,0,0,2053.1,1
17156090,15:41:00,15:41:00,9673,7,,0,0,2595.61,1
17156090,15:41:19,15:41:19,4036,8,,0,0,2827.73,0
17156090,15:42:04,15:42:04,9674,9,,0,0,3254.22,0
17156090,15:42:29,15:42:29,4038,10,,0,0,3408,0
17156090,15:43:24,15:43:24,4039,11,,0,0,3848.95,0
17156090,15:43:57,15:43:57,4040,12,,0,0,4107.74,0
17156090,15:45:01,15:45:01,8084,13,,0,0,4625.96,0
17156090,15:45:33,15:45:33,7912,14,,0,0,4930.28,0
17156090,15:46:58,15:46:58,2837,15,,0,0,5239.35,0
17156090,15:47:31,15:47:31,2838,16,,0,0,5533.94,0
17156090,15:48:40,15:48:40,2839,17,,0,0,6278.84,0
17156090,15:50:47,15:50:47,10391,18,,0,0,7141.16,0
17156090,15:52:24,15:52:24,10395,19,,0,0,8152.37,0
17156090,15:53:00,15:53:00,8599,20,,0,0,8527.03,1
17156090,15:53:17,15:53:17,8600,21,,0,0,8679.71,0
17156090,15:55:05,15:55:05,10646,22,,0,0,9212.76,0
17156090,15:56:13,15:56:13,10644,23,,0,0,9618.93,0
17156090,15:57:17,15:57:17,10642,24,,0,0,10176.92,0
17156090,15:58:21,15:58:21,10604,25,,0,0,10759.63,0
17156090,15:58:46,15:58:46,2878,26,,0,0,11038.85,0
17156090,15:59:17,15:59:17,2879,27,,0,0,11407.71,0
17156090,16:01:00,16:01:00,9527,28,,0,0,12435.3,1
17156090,16:01:38,16:01:38,998,29,,0,0,12766.55,0
17156090,16:02:40,16:02:40,2842,30,,0,0,13338.8,0
17156090,16:03:10,16:03:10,2843,31,,0,0,13606.03,0
17156090,16:03:32,16:03:32,2844,32,,0,0,13800.4,0
17156090,16:04:17,16:04:17,2845,33,,0,0,14198.5,0
17156090,16:04:51,16:04:51,2846,34,,0,0,14469.73,0
17156090,16:05:26,16:05:26,2847,35,,0,0,14745.92,0
17156090,16:05:47,16:05:47,6648,36,,0,0,14946.41,0
17156090,16:06:08,16:06:08,2848,37,,0,0,15140.13,0
17156090,16:06:31,16:06:31,2849,38,,0,0,15327.49,0
17156090,16:07:11,16:07:11,2850,39,,0,0,15633.96,0
17156090,16:07:37,16:07:37,2851,40,,0,0,15879.32,0
17156090,16:08:00,16:08:00,618,41,,0,0,16052.13,1
17156090,16:10:00,16:10:00,9531,42,,0,0,16806.95,1
17156090,16:10:16,16:10:16,554,43,,0,0,17036.89,0
17156090,16:14:45,16:14:45,555,44,,0,0,20992.48,0
17156090,16:18:00,16:18:00,9654,45,,0,0,24196.39,1
17156090,16:19:21,16:19:21,5870,46,,0,0,24984.3,0
17156090,16:23:00,16:23:00,2957,47,,0,0,27377.31,1
17156090,16:33:00,16:33:00,10161,48,,0,0,30108.55,1
17156090,16:41:00,16:41:00,2504,49,,0,0,34469.54,1
17156090,16:44:01,16:44:01,10344,50,,0,0,35394.31,0
17156090,16:46:12,16:46:12,5730,51,,0,0,36002.57,0
17156090,16:50:00,16:50:00,9944,52,,1,0,37049.34,1
17158010,22:16:00,22:16:00,10014,1,,0,1,0,1
17158010,22:18:04,22:18:04,200,2,,0,0,799.11,0
17158010,22:18:59,22:18:59,3633,3,,0,0,1166.77,0
17158010,22:19:24,22:19:24,3634,4,,0,0,1391.35,0
17158010,22:19:49,22:19:49,3635,5,,0,0,1631.47,0
17158010,22:20:20,22:20:20,9021,6,,0,0,1992.83,0
17158010,22:21:12,22:21:12,10729,7,,0,0,2418.91,0
17158010,22:23:06,22:23:06,7582,8,,0,0,3357.02,0
17158010,22:24:00,22:24:00,9953,9,,0,0,3926.5,1
17158010,22:25:12,22:25:12,725,10,,0,0,4875.89,0
17158010,22:26:08,22:26:08,102,11,,0,0,5479.2,0
17158010,22:26:55,22:26:55,103,12,,0,0,6024.64,0
17158010,22:27:30,22:27:30,104,13,,0,0,6491.89,0
17158010,22:29:00,22:29:00,9490,14,,0,0,7513.81,1
17158010,22:30:00,22:30:00,9492,15,,0,0,8238.88,0
17158010,22:32:15,22:32:15,107,16,,0,0,9906.37,0
17158010,22:34:00,22:34:00,9498,17,,0,0,11079.57,1
17158010,22:35:00,22:35:00,1792,18,,0,0,11858.14,1
17158010,22:35:24,22:35:24,9617,19,,0,0,12140.15,0
17158010,22:40:33,22:40:33,6650,20,,0,0,14679.6,0
17158010,22:42:49,22:42:49,6012,21,,0,0,15738.95,0
17158010,22:43:05,22:43:05,6013,22,,0,0,15844.95,0
17158010,22:45:00,22:45:00,6014,23,,0,0,16548.27,1
17158010,22:46:25,22:46:25,9616,24,,0,0,17292.09,0
17158010,22:47:27,22:47:27,6017,25,,0,0,17969.09,0
17158010,22:50:00,22:50:00,10714,26,,1,0,19335.92,1
17159020,07:31:00,07:31:00,10509,1,,0,1,0,1
17159020,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159020,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159020,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159020,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159020,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159020,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159020,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159020,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159020,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159020,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159020,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159020,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159020,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159020,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159020,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159020,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159020,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159020,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159020,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159020,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159020,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159020,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159020,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159020,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159020,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159020,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159020,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159020,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159020,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159020,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159020,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159020,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159020,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159020,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159020,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159020,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159020,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159030,07:31:00,07:31:00,10509,1,,0,1,0,1
17159030,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159030,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159030,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159030,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159030,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159030,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159030,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159030,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159030,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159030,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159030,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159030,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159030,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159030,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159030,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159030,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159030,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159030,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159030,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159030,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159030,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159030,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159030,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159030,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159030,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159030,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159030,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159030,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159030,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159030,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159030,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159030,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159030,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159030,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159030,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159030,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159030,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159040,07:31:00,07:31:00,10509,1,,0,1,0,1
17159040,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159040,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159040,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159040,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159040,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159040,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159040,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159040,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159040,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159040,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159040,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159040,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159040,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159040,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159040,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159040,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159040,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159040,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159040,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159040,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159040,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159040,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159040,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159040,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159040,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159040,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159040,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159040,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159040,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159040,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159040,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159040,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159040,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159040,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159040,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159040,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159040,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159050,07:31:00,07:31:00,10509,1,,0,1,0,1
17159050,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159050,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159050,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159050,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159050,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159050,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159050,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159050,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159050,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159050,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159050,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159050,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159050,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159050,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159050,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159050,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159050,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159050,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159050,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159050,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159050,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159050,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159050,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159050,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159050,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159050,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159050,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159050,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159050,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159050,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159050,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159050,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159050,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159050,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159050,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159050,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159050,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159060,07:31:00,07:31:00,10509,1,,0,1,0,1
17159060,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159060,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159060,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159060,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159060,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159060,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159060,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159060,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159060,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159060,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159060,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159060,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159060,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159060,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159060,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159060,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159060,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159060,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159060,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159060,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159060,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159060,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159060,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159060,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159060,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159060,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159060,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159060,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159060,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159060,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159060,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159060,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159060,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159060,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159060,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159060,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159060,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159100,07:31:00,07:31:00,10509,1,,0,1,0,1
17159100,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159100,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159100,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159100,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159100,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159100,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159100,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159100,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159100,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159100,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159100,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159100,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159100,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159100,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159100,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159100,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159100,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159100,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159100,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159100,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159100,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159100,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159100,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159100,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159100,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159100,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159100,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159100,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159100,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159100,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159100,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159100,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159100,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159100,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159100,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159100,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159100,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159110,07:31:00,07:31:00,10509,1,,0,1,0,1
17159110,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159110,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159110,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159110,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159110,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159110,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159110,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159110,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159110,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159110,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159110,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159110,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159110,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159110,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159110,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159110,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159110,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159110,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159110,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159110,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159110,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159110,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159110,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159110,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159110,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159110,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159110,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159110,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159110,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159110,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159110,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159110,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159110,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159110,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159110,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159110,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159110,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159140,07:31:00,07:31:00,10509,1,,0,1,0,1
17159140,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159140,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159140,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159140,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159140,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159140,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159140,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159140,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159140,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159140,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159140,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159140,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159140,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159140,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159140,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159140,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159140,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159140,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159140,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159140,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159140,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159140,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159140,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159140,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159140,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159140,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159140,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159140,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159140,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159140,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159140,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159140,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159140,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159140,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159140,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159140,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159140,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17159150,07:31:00,07:31:00,10509,1,,0,1,0,1
17159150,07:32:22,07:32:22,10511,2,,0,0,453.12,0
17159150,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
17159150,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
17159150,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
17159150,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
17159150,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
17159150,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
17159150,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
17159150,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
17159150,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
17159150,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
17159150,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
17159150,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
17159150,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
17159150,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
17159150,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
17159150,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
17159150,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
17159150,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
17159150,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
17159150,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
17159150,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
17159150,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
17159150,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
17159150,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
17159150,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
17159150,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
17159150,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
17159150,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
17159150,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
17159150,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
17159150,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
17159150,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
17159150,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
17159150,08:06:00,08:06:00,622,36,,0,0,13390.81,1
17159150,08:11:06,08:11:06,623,37,,0,0,17073.26,0
17159150,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
17160070,10:07:00,10:07:00,10444,1,,0,1,0,1
17160070,10:08:31,10:08:31,9767,2,,0,0,1238.64,0
17160070,10:09:03,10:09:03,9765,3,,0,0,1615.32,0
17160070,10:09:30,10:09:30,9763,4,,0,0,1925.84,0
17160070,10:10:03,10:10:03,10568,5,,0,0,2277.99,0
17160070,10:10:47,10:10:47,3276,6,,0,0,2791.43,0
17160070,10:11:20,10:11:20,3277,7,,0,0,3219.73,0
17160070,10:12:00,10:12:00,9625,8,,0,0,3723.51,1
17160070,10:13:32,10:13:32,8537,9,,0,0,4681.74,0
17160070,10:14:15,10:14:15,9023,10,,0,0,5071.45,0
17160070,10:15:34,10:15:34,6971,11,,0,0,5971.41,0
17160070,10:16:01,10:16:01,8343,12,,0,0,6253.14,0
17160070,10:16:19,10:16:19,9510,13,,0,0,6422.31,0
17160070,10:17:00,10:17:00,3298,14,,0,0,6810.36,1
17160070,10:17:22,10:17:22,9714,15,,0,0,6984.26,0
17160070,10:17:37,10:17:37,3299,16,,0,0,7136.11,0
17160070,10:18:07,10:18:07,3300,17,,0,0,7372.18,0
17160070,10:18:29,10:18:29,3301,18,,0,0,7602.22,0
17160070,10:18:57,10:18:57,3302,19,,0,0,7778.53,0
17160070,10:19:51,10:19:51,3303,20,,0,0,8198.32,0
17160070,10:20:42,10:20:42,3304,21,,0,0,8664.9,0
17160070,10:21:37,10:21:37,3316,22,,0,0,9279.77,0
17160070,10:22:12,10:22:12,3317,23,,0,0,9545.37,0
17160070,10:22:54,10:22:54,3318,24,,0,0,9812.91,0
17160070,10:23:09,10:23:09,3319,25,,0,0,9971.92,0
17160070,10:23:25,10:23:25,3320,26,,0,0,10115.76,0
17160070,10:24:17,10:24:17,3321,27,,0,0,10541.16,0
17160070,10:24:56,10:24:56,3322,28,,0,0,10894.22,0
17160070,10:26:01,10:26:01,5941,29,,0,0,11077.08,0
17160070,10:26:27,10:26:27,5942,30,,0,0,11375.31,0
17160070,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
17160070,10:29:00,10:29:00,9516,32,,0,0,12209.41,1
17160070,10:31:00,10:31:00,9518,33,,0,0,12516.44,1
17160070,10:32:10,10:32:10,3024,34,,0,0,13201.28,0
17160070,10:32:54,10:32:54,10590,35,,0,0,13620.24,0
17160070,10:33:27,10:33:27,3096,36,,0,0,13910.22,0
17160070,10:33:52,10:33:52,3097,37,,0,0,14127.04,0
17160070,10:34:39,10:34:39,3098,38,,0,0,14347.31,0
17160070,10:34:53,10:34:53,3099,39,,0,0,14470.74,0
17160070,10:36:00,10:36:00,3411,40,,0,0,14669.24,1
17160070,10:36:50,10:36:50,3412,41,,0,0,15031.94,0
17160070,10:37:33,10:37:33,3413,42,,0,0,15333.36,0
17160070,10:38:00,10:38:00,7235,43,,0,0,15496.92,0
17160070,10:38:41,10:38:41,3415,44,,0,0,15787.73,0
17160070,10:39:20,10:39:20,3416,45,,0,0,16026.58,0
17160070,10:39:50,10:39:50,3417,46,,0,0,16205.58,0
17160070,10:40:13,10:40:13,6565,47,,0,0,16345.8,0
17160070,10:43:13,10:43:13,7977,48,,0,0,17714.52,0
17160070,10:43:55,10:43:55,7978,49,,0,0,18044.34,0
17160070,10:44:12,10:44:12,7979,50,,0,0,18186.33,0
17160070,10:45:00,10:45:00,10269,51,,0,0,18520.24,1
17160070,10:45:44,10:45:44,10267,52,,0,0,18884.65,0
17160070,10:46:17,10:46:17,10265,53,,0,0,19161.45,0
17160070,10:48:01,10:48:01,10668,54,,0,0,19730.89,0
17160070,10:49:54,10:49:54,3078,55,,0,0,20254.7,0
17160070,10:50:45,10:50:45,3079,56,,0,0,20624.44,0
17160070,10:51:40,10:51:40,3053,57,,0,0,20959.22,0
17160070,10:52:06,10:52:06,3054,58,,0,0,21181.17,0
17160070,10:52:42,10:52:42,3055,59,,0,0,21463.46,0
17160070,10:53:02,10:53:02,3056,60,,0,0,21672.86,0
17160070,10:53:41,10:53:41,3057,61,,0,0,21947.84,0
17160070,10:54:11,10:54:11,3058,62,,0,0,22266,0
17160070,10:54:39,10:54:39,3059,63,,0,0,22440.84,0
17160070,10:55:21,10:55:21,3060,64,,0,0,22713.65,0
17160070,10:56:03,10:56:03,3061,65,,0,0,23086.47,0
17160070,10:56:41,10:56:41,3062,66,,0,0,23395.86,0
17160070,10:57:36,10:57:36,3063,67,,0,0,23930.96,0
17160070,11:00:00,11:00:00,6608,68,,1,0,25206.42,1
17160130,10:07:00,10:07:00,10444,1,,0,1,0,1
17160130,10:08:31,10:08:31,9767,2,,0,0,1238.64,0
17160130,10:09:03,10:09:03,9765,3,,0,0,1615.32,0
17160130,10:09:30,10:09:30,9763,4,,0,0,1925.84,0
17160130,10:10:03,10:10:03,10568,5,,0,0,2277.99,0
17160130,10:10:47,10:10:47,3276,6,,0,0,2791.43,0
17160130,10:11:20,10:11:20,3277,7,,0,0,3219.73,0
17160130,10:12:00,10:12:00,9625,8,,0,0,3723.51,1
17160130,10:13:32,10:13:32,8537,9,,0,0,4681.74,0
17160130,10:14:15,10:14:15,9023,10,,0,0,5071.45,0
17160130,10:15:34,10:15:34,6971,11,,0,0,5971.41,0
17160130,10:16:01,10:16:01,8343,12,,0,0,6253.14,0
17160130,10:16:19,10:16:19,9510,13,,0,0,6422.31,0
17160130,10:17:00,10:17:00,3298,14,,0,0,6810.36,1
17160130,10:17:22,10:17:22,9714,15,,0,0,6984.26,0
17160130,10:17:37,10:17:37,3299,16,,0,0,7136.11,0
17160130,10:18:07,10:18:07,3300,17,,0,0,7372.18,0
17160130,10:18:29,10:18:29,3301,18,,0,0,7602.22,0
17160130,10:18:57,10:18:57,3302,19,,0,0,7778.53,0
17160130,10:19:51,10:19:51,3303,20,,0,0,8198.32,0
17160130,10:20:42,10:20:42,3304,21,,0,0,8664.9,0
17160130,10:21:37,10:21:37,3316,22,,0,0,9279.77,0
17160130,10:22:12,10:22:12,3317,23,,0,0,9545.37,0
17160130,10:22:54,10:22:54,3318,24,,0,0,9812.91,0
17160130,10:23:09,10:23:09,3319,25,,0,0,9971.92,0
17160130,10:23:25,10:23:25,3320,26,,0,0,10115.76,0
17160130,10:24:17,10:24:17,3321,27,,0,0,10541.16,0
17160130,10:24:56,10:24:56,3322,28,,0,0,10894.22,0
17160130,10:26:01,10:26:01,5941,29,,0,0,11077.08,0
17160130,10:26:27,10:26:27,5942,30,,0,0,11375.31,0
17160130,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
17160130,10:29:00,10:29:00,9516,32,,0,0,12209.41,1
17160130,10:31:00,10:31:00,9518,33,,0,0,12516.44,1
17160130,10:32:10,10:32:10,3024,34,,0,0,13201.28,0
17160130,10:32:54,10:32:54,10590,35,,0,0,13620.24,0
17160130,10:33:27,10:33:27,3096,36,,0,0,13910.22,0
17160130,10:33:52,10:33:52,3097,37,,0,0,14127.04,0
17160130,10:34:39,10:34:39,3098,38,,0,0,14347.31,0
17160130,10:34:53,10:34:53,3099,39,,0,0,14470.74,0
17160130,10:36:00,10:36:00,3411,40,,0,0,14669.24,1
17160130,10:36:50,10:36:50,3412,41,,0,0,15031.94,0
17160130,10:37:33,10:37:33,3413,42,,0,0,15333.36,0
17160130,10:38:00,10:38:00,7235,43,,0,0,15496.92,0
17160130,10:38:41,10:38:41,3415,44,,0,0,15787.73,0
17160130,10:39:20,10:39:20,3416,45,,0,0,16026.58,0
17160130,10:39:50,10:39:50,3417,46,,0,0,16205.58,0
17160130,10:40:13,10:40:13,6565,47,,0,0,16345.8,0
17160130,10:43:13,10:43:13,7977,48,,0,0,17714.52,0
17160130,10:43:55,10:43:55,7978,49,,0,0,18044.34,0
17160130,10:44:12,10:44:12,7979,50,,0,0,18186.33,0
17160130,10:45:00,10:45:00,10269,51,,0,0,18520.24,1
17160130,10:45:44,10:45:44,10267,52,,0,0,18884.65,0
17160130,10:46:17,10:46:17,10265,53,,0,0,19161.45,0
17160130,10:48:01,10:48:01,10668,54,,0,0,19730.89,0
17160130,10:49:54,10:49:54,3078,55,,0,0,20254.7,0
17160130,10:50:45,10:50:45,3079,56,,0,0,20624.44,0
17160130,10:51:40,10:51:40,3053,57,,0,0,20959.22,0
17160130,10:52:06,10:52:06,3054,58,,0,0,21181.17,0
17160130,10:52:42,10:52:42,3055,59,,0,0,21463.46,0
17160130,10:53:02,10:53:02,3056,60,,0,0,21672.86,0
17160130,10:53:41,10:53:41,3057,61,,0,0,21947.84,0
17160130,10:54:11,10:54:11,3058,62,,0,0,22266,0
17160130,10:54:39,10:54:39,3059,63,,0,0,22440.84,0
17160130,10:55:21,10:55:21,3060,64,,0,0,22713.65,0
17160130,10:56:03,10:56:03,3061,65,,0,0,23086.47,0
17160130,10:56:41,10:56:41,3062,66,,0,0,23395.86,0
17160130,10:57:36,10:57:36,3063,67,,0,0,23930.96,0
17160130,11:00:00,11:00:00,6608,68,,1,0,25206.42,1
17161120,10:04:00,10:04:00,10671,1,,0,1,0,1
17161120,10:04:44,10:04:44,2860,2,,0,0,553.93,0
17161120,10:05:17,10:05:17,2861,3,,0,0,892.26,0
17161120,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
17161120,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
17161120,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
17161120,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
17161120,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
17161120,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
17161120,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
17161120,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
17161120,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
17161120,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
17161120,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
17161120,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
17161120,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
17161120,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
17161120,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
17161120,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
17161120,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
17161120,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
17161120,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
17161120,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
17161120,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
17161120,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
17161120,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
17161120,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
17161120,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
17161120,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
17161120,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
17161120,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
17161120,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
17161120,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
17161120,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
17161120,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
17161120,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
17161120,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
17161120,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
17162080,06:54:00,06:54:00,10246,1,,0,1,0,1
17162080,06:54:40,06:54:40,4541,2,,0,0,166.95,0
17162080,06:55:18,06:55:18,4542,3,,0,0,390.59,0
17162080,06:56:17,06:56:17,4543,4,,0,0,698.05,0
17162080,06:57:13,06:57:13,4544,5,,0,0,892.01,0
17162080,06:57:32,06:57:32,4545,6,,0,0,989.69,0
17162080,06:57:54,06:57:54,4546,7,,0,0,1120.28,0
17162080,06:58:19,06:58:19,10026,8,,0,0,1283.72,0
17162080,06:59:09,06:59:09,10025,9,,0,0,1545.8,0
17162080,07:00:17,07:00:17,2670,10,,0,0,1850.38,0
17162080,07:03:00,07:03:00,9946,11,,1,0,2656,1
17162090,06:54:00,06:54:00,10246,1,,0,1,0,1
17162090,06:54:40,06:54:40,4541,2,,0,0,166.95,0
17162090,06:55:18,06:55:18,4542,3,,0,0,390.59,0
17162090,06:56:17,06:56:17,4543,4,,0,0,698.05,0
17162090,06:57:13,06:57:13,4544,5,,0,0,892.01,0
17162090,06:57:32,06:57:32,4545,6,,0,0,989.69,0
17162090,06:57:54,06:57:54,4546,7,,0,0,1120.28,0
17162090,06:58:19,06:58:19,10026,8,,0,0,1283.72,0
17162090,06:59:09,06:59:09,10025,9,,0,0,1545.8,0
17162090,07:00:17,07:00:17,2670,10,,0,0,1850.38,0
17162090,07:03:00,07:03:00,9946,11,,1,0,2656,1
17163080,17:53:00,17:53:00,10742,1,,0,1,0,1
17163080,17:53:27,17:53:27,4205,2,,0,0,211.97,0
17163080,17:53:47,17:53:47,4206,3,,0,0,345.35,0
17163080,17:54:21,17:54:21,4207,4,,0,0,547.93,0
17163080,17:54:50,17:54:50,10740,5,,0,0,761.2,0
17163080,17:55:51,17:55:51,2317,6,,0,0,1137,0
17163080,17:56:10,17:56:10,2318,7,,0,0,1226,0
17163080,17:56:36,17:56:36,2319,8,,0,0,1430.45,0
17163080,17:57:01,17:57:01,2320,9,,0,0,1584.4,0
17163080,17:58:00,17:58:00,9957,10,,0,0,2049.74,1
17163080,17:58:53,17:58:53,9558,11,,0,0,2295.48,0
17163080,17:59:44,17:59:44,704,12,,0,0,2542.19,0
17163080,18:01:11,18:01:11,10131,13,,0,0,2856.17,0
17163080,18:02:15,18:02:15,705,14,,0,0,3160.95,0
17163080,18:04:00,18:04:00,10449,15,,0,0,3662.35,1
17163080,18:05:35,18:05:35,10712,16,,0,0,3937.24,0
17163080,18:07:50,18:07:50,8433,17,,0,0,4358.9,0
17163080,18:09:00,18:09:00,8651,18,,1,0,4626.09,1
17163090,17:53:00,17:53:00,10742,1,,0,1,0,1
17163090,17:53:27,17:53:27,4205,2,,0,0,211.97,0
17163090,17:53:47,17:53:47,4206,3,,0,0,345.35,0
17163090,17:54:21,17:54:21,4207,4,,0,0,547.93,0
17163090,17:54:50,17:54:50,10740,5,,0,0,761.2,0
17163090,17:55:51,17:55:51,2317,6,,0,0,1137,0
17163090,17:56:10,17:56:10,2318,7,,0,0,1226,0
17163090,17:56:36,17:56:36,2319,8,,0,0,1430.45,0
17163090,17:57:01,17:57:01,2320,9,,0,0,1584.4,0
17163090,17:58:00,17:58:00,9957,10,,0,0,2049.74,1
17163090,17:58:53,17:58:53,9558,11,,0,0,2295.48,0
17163090,17:59:44,17:59:44,704,12,,0,0,2542.19,0
17163090,18:01:11,18:01:11,10131,13,,0,0,2856.17,0
17163090,18:02:15,18:02:15,705,14,,0,0,3160.95,0
17163090,18:04:00,18:04:00,10449,15,,0,0,3662.35,1
17163090,18:05:35,18:05:35,10712,16,,0,0,3937.24,0
17163090,18:07:50,18:07:50,8433,17,,0,0,4358.9,0
17163090,18:09:00,18:09:00,8651,18,,1,0,4626.09,1
17164070,19:55:00,19:55:00,10014,1,,0,1,0,1
17164070,19:57:37,19:57:37,200,2,,0,0,799.11,0
17164070,19:59:00,19:59:00,201,3,,0,0,1434.36,1
17164070,19:59:44,19:59:44,347,4,,0,0,1631.3,0
17164070,20:01:33,20:01:33,923,5,,0,0,2254.4,0
17164070,20:02:33,20:02:33,924,6,,0,0,2556.75,0
17164070,20:04:00,20:04:00,10731,7,,0,0,3111.09,1
17164070,20:04:33,20:04:33,925,8,,0,0,3455.36,0
17164070,20:05:02,20:05:02,926,9,,0,0,3715.98,0
17164070,20:05:20,20:05:20,927,10,,0,0,3900.25,0
17164070,20:05:54,20:05:54,928,11,,0,0,4210.52,0
17164070,20:06:23,20:06:23,929,12,,0,0,4460.11,0
17164070,20:07:25,20:07:25,930,13,,0,0,4849.48,0
17164070,20:07:50,20:07:50,931,14,,0,0,5037.55,0
17164070,20:08:29,20:08:29,932,15,,0,0,5401.91,0
17164070,20:09:00,20:09:00,9623,16,,0,0,5674.95,1
17164070,20:09:27,20:09:27,9624,17,,0,0,5876.35,0
17164070,20:10:18,20:10:18,935,18,,0,0,6225.03,0
17164070,20:10:45,20:10:45,936,19,,0,0,6458.71,0
17164070,20:11:27,20:11:27,1885,20,,0,0,6761.54,0
17164070,20:11:58,20:11:58,1886,21,,0,0,6993.75,0
17164070,20:12:32,20:12:32,10552,22,,0,0,7225.54,0
17164070,20:13:10,20:13:10,10554,23,,0,0,7451,0
17164070,20:14:00,20:14:00,10556,24,,0,0,7763.39,0
17164070,20:17:00,20:17:00,6930,25,,0,0,9201.72,1
17164070,20:17:27,20:17:27,6931,26,,0,0,9395.51,0
17164070,20:18:12,20:18:12,6932,27,,0,0,9668.55,0
17164070,20:18:58,20:18:58,10545,28,,0,0,9997.96,0
17164070,20:20:05,20:20:05,8652,29,,0,0,10403.66,0
17164070,20:21:01,20:21:01,1955,30,,0,0,10732.77,0
17164070,20:21:53,20:21:53,1956,31,,0,0,11099.27,0
17164070,20:22:31,20:22:31,1957,32,,0,0,11345.81,0
17164070,20:23:29,20:23:29,1958,33,,0,0,11657.31,0
17164070,20:23:56,20:23:56,1959,34,,0,0,11779.64,0
17164070,20:24:22,20:24:22,1960,35,,0,0,11918.62,0
17164070,20:24:53,20:24:53,1961,36,,0,0,12123.55,0
17164070,20:26:00,20:26:00,1865,37,,0,0,12424.05,1
17164070,20:26:38,20:26:38,1866,38,,0,0,12527.49,0
17164070,20:27:30,20:27:30,1867,39,,0,0,12704.15,0
17164070,20:28:23,20:28:23,1868,40,,0,0,12899.46,0
17164070,20:29:07,20:29:07,1869,41,,0,0,13072.93,0
17164070,20:29:44,20:29:44,1870,42,,0,0,13221.79,0
17164070,20:30:28,20:30:28,484,43,,0,0,13447.53,0
17164070,20:31:24,20:31:24,9499,44,,0,0,13851.93,0
17164070,20:34:00,20:34:00,69,45,,1,0,14572.84,1
17164130,19:55:00,19:55:00,10014,1,,0,1,0,1
17164130,19:57:37,19:57:37,200,2,,0,0,799.11,0
17164130,19:59:00,19:59:00,201,3,,0,0,1434.36,1
17164130,19:59:44,19:59:44,347,4,,0,0,1631.3,0
17164130,20:01:33,20:01:33,923,5,,0,0,2254.4,0
17164130,20:02:33,20:02:33,924,6,,0,0,2556.75,0
17164130,20:04:00,20:04:00,10731,7,,0,0,3111.09,1
17164130,20:04:33,20:04:33,925,8,,0,0,3455.36,0
17164130,20:05:02,20:05:02,926,9,,0,0,3715.98,0
17164130,20:05:20,20:05:20,927,10,,0,0,3900.25,0
17164130,20:05:54,20:05:54,928,11,,0,0,4210.52,0
17164130,20:06:23,20:06:23,929,12,,0,0,4460.11,0
17164130,20:07:25,20:07:25,930,13,,0,0,4849.48,0
17164130,20:07:50,20:07:50,931,14,,0,0,5037.55,0
17164130,20:08:29,20:08:29,932,15,,0,0,5401.91,0
17164130,20:09:00,20:09:00,9623,16,,0,0,5674.95,1
17164130,20:09:27,20:09:27,9624,17,,0,0,5876.35,0
17164130,20:10:18,20:10:18,935,18,,0,0,6225.03,0
17164130,20:10:45,20:10:45,936,19,,0,0,6458.71,0
17164130,20:11:27,20:11:27,1885,20,,0,0,6761.54,0
17164130,20:11:58,20:11:58,1886,21,,0,0,6993.75,0
17164130,20:12:32,20:12:32,10552,22,,0,0,7225.54,0
17164130,20:13:10,20:13:10,10554,23,,0,0,7451,0
17164130,20:14:00,20:14:00,10556,24,,0,0,7763.39,0
17164130,20:17:00,20:17:00,6930,25,,0,0,9201.72,1
17164130,20:17:27,20:17:27,6931,26,,0,0,9395.51,0
17164130,20:18:12,20:18:12,6932,27,,0,0,9668.55,0
17164130,20:18:58,20:18:58,10545,28,,0,0,9997.96,0
17164130,20:20:05,20:20:05,8652,29,,0,0,10403.66,0
17164130,20:21:01,20:21:01,1955,30,,0,0,10732.77,0
17164130,20:21:53,20:21:53,1956,31,,0,0,11099.27,0
17164130,20:22:31,20:22:31,1957,32,,0,0,11345.81,0
17164130,20:23:29,20:23:29,1958,33,,0,0,11657.31,0
17164130,20:23:56,20:23:56,1959,34,,0,0,11779.64,0
17164130,20:24:22,20:24:22,1960,35,,0,0,11918.62,0
17164130,20:24:53,20:24:53,1961,36,,0,0,12123.55,0
17164130,20:26:00,20:26:00,1865,37,,0,0,12424.05,1
17164130,20:26:38,20:26:38,1866,38,,0,0,12527.49,0
17164130,20:27:30,20:27:30,1867,39,,0,0,12704.15,0
17164130,20:28:23,20:28:23,1868,40,,0,0,12899.46,0
17164130,20:29:07,20:29:07,1869,41,,0,0,13072.93,0
17164130,20:29:44,20:29:44,1870,42,,0,0,13221.79,0
17164130,20:30:28,20:30:28,484,43,,0,0,13447.53,0
17164130,20:31:24,20:31:24,9499,44,,0,0,13851.93,0
17164130,20:34:00,20:34:00,69,45,,1,0,14572.84,1
17165080,19:00:00,19:00:00,1493,1,,0,1,0,1
17165080,19:00:27,19:00:27,269,2,,0,0,230.54,0
17165080,19:00:57,19:00:57,270,3,,0,0,526.18,0
17165080,19:01:29,19:01:29,271,4,,0,0,776.8,0
17165080,19:02:01,19:02:01,272,5,,0,0,1049.55,0
17165080,19:02:27,19:02:27,273,6,,0,0,1251.15,0
17165080,19:02:51,19:02:51,274,7,,0,0,1428.94,0
17165080,19:03:08,19:03:08,275,8,,0,0,1558.82,0
17165080,19:03:29,19:03:29,1372,9,,0,0,1715.73,0
17165080,19:04:01,19:04:01,1373,10,,0,0,1999.29,0
17165080,19:04:33,19:04:33,1620,11,,0,0,2276.02,0
17165080,19:04:54,19:04:54,1621,12,,0,0,2424.86,0
17165080,19:05:25,19:05:25,1363,13,,0,0,2612.02,0
17165080,19:05:57,19:05:57,1597,14,,0,0,2887.45,0
17165080,19:07:00,19:07:00,1599,15,,0,0,3456.94,1
17165080,19:07:40,19:07:40,1600,16,,0,0,3648.8,0
17165080,19:09:52,19:09:52,1601,17,,0,0,4097.12,0
17165080,19:11:40,19:11:40,1602,18,,0,0,4564.97,0
17165080,19:13:25,19:13:25,1625,19,,0,0,5059.33,0
17165080,19:14:27,19:14:27,1626,20,,0,0,5298.93,0
17165080,19:15:39,19:15:39,8168,21,,0,0,5572.36,0
17165080,19:17:03,19:17:03,8655,22,,0,0,5917.83,0
17165080,19:18:00,19:18:00,8456,23,,1,0,6115.54,1
17165090,19:00:00,19:00:00,1493,1,,0,1,0,1
17165090,19:00:27,19:00:27,269,2,,0,0,230.54,0
17165090,19:00:57,19:00:57,270,3,,0,0,526.18,0
17165090,19:01:29,19:01:29,271,4,,0,0,776.8,0
17165090,19:02:01,19:02:01,272,5,,0,0,1049.55,0
17165090,19:02:27,19:02:27,273,6,,0,0,1251.15,0
17165090,19:02:51,19:02:51,274,7,,0,0,1428.94,0
17165090,19:03:08,19:03:08,275,8,,0,0,1558.82,0
17165090,19:03:29,19:03:29,1372,9,,0,0,1715.73,0
17165090,19:04:01,19:04:01,1373,10,,0,0,1999.29,0
17165090,19:04:33,19:04:33,1620,11,,0,0,2276.02,0
17165090,19:04:54,19:04:54,1621,12,,0,0,2424.86,0
17165090,19:05:25,19:05:25,1363,13,,0,0,2612.02,0
17165090,19:05:57,19:05:57,1597,14,,0,0,2887.45,0
17165090,19:07:00,19:07:00,1599,15,,0,0,3456.94,1
17165090,19:07:40,19:07:40,1600,16,,0,0,3648.8,0
17165090,19:09:52,19:09:52,1601,17,,0,0,4097.12,0
17165090,19:11:40,19:11:40,1602,18,,0,0,4564.97,0
17165090,19:13:25,19:13:25,1625,19,,0,0,5059.33,0
17165090,19:14:27,19:14:27,1626,20,,0,0,5298.93,0
17165090,19:15:39,19:15:39,8168,21,,0,0,5572.36,0
17165090,19:17:03,19:17:03,8655,22,,0,0,5917.83,0
17165090,19:18:00,19:18:00,8456,23,,1,0,6115.54,1
17166120,22:17:00,22:17:00,10286,1,,0,1,0,1
17166120,22:17:20,22:17:20,7808,2,,0,0,274.79,0
17166120,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
17166120,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
17166120,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
17166120,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
17166120,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
17166120,22:20:45,22:20:45,1120,8,,0,0,3539,0
17166120,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
17166120,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
17166120,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
17166120,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
17166120,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
17166120,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
17166120,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
17166120,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
17166120,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
17166120,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
17166120,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
17166120,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
17166120,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
17166120,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
17166120,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
17166120,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
17166120,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
17166120,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
17166120,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
17166120,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
17166120,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
17166120,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
17166120,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
17166120,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
17166120,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
17166120,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
17166120,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
17166120,22:37:25,22:37:25,557,36,,0,0,12155.01,0
17166120,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
17166120,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
17166120,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
17166120,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
17166120,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
17166120,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
17166120,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
17166120,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
17166120,22:44:08,22:44:08,88,45,,0,0,14225.64,0
17166120,22:44:42,22:44:42,89,46,,0,0,14433.18,0
17166120,22:45:18,22:45:18,90,47,,0,0,14629.15,0
17166120,22:45:38,22:45:38,91,48,,0,0,14744.94,0
17166120,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
17166120,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
17166120,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
17166120,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
17166120,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
17166120,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
17168020,15:36:00,15:36:00,9527,1,,0,1,0,1
17168020,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168020,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168020,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168020,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168020,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168020,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168020,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168020,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168020,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168020,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168020,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168020,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168020,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168020,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168020,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168020,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168020,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168020,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168020,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168020,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168020,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168020,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168020,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168020,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168020,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168020,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168020,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168020,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168020,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168020,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168020,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168020,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168020,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168020,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168020,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168020,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168020,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168020,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168020,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168020,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168020,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168020,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168020,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168020,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168020,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168020,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168020,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168020,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168030,15:36:00,15:36:00,9527,1,,0,1,0,1
17168030,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168030,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168030,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168030,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168030,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168030,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168030,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168030,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168030,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168030,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168030,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168030,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168030,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168030,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168030,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168030,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168030,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168030,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168030,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168030,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168030,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168030,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168030,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168030,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168030,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168030,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168030,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168030,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168030,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168030,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168030,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168030,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168030,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168030,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168030,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168030,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168030,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168030,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168030,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168030,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168030,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168030,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168030,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168030,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168030,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168030,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168030,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168030,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168040,15:36:00,15:36:00,9527,1,,0,1,0,1
17168040,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168040,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168040,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168040,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168040,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168040,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168040,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168040,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168040,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168040,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168040,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168040,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168040,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168040,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168040,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168040,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168040,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168040,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168040,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168040,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168040,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168040,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168040,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168040,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168040,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168040,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168040,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168040,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168040,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168040,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168040,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168040,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168040,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168040,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168040,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168040,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168040,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168040,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168040,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168040,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168040,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168040,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168040,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168040,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168040,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168040,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168040,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168040,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168050,15:36:00,15:36:00,9527,1,,0,1,0,1
17168050,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168050,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168050,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168050,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168050,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168050,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168050,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168050,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168050,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168050,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168050,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168050,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168050,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168050,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168050,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168050,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168050,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168050,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168050,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168050,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168050,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168050,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168050,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168050,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168050,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168050,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168050,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168050,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168050,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168050,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168050,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168050,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168050,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168050,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168050,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168050,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168050,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168050,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168050,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168050,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168050,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168050,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168050,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168050,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168050,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168050,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168050,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168050,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168060,15:36:00,15:36:00,9527,1,,0,1,0,1
17168060,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168060,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168060,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168060,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168060,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168060,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168060,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168060,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168060,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168060,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168060,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168060,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168060,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168060,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168060,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168060,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168060,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168060,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168060,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168060,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168060,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168060,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168060,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168060,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168060,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168060,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168060,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168060,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168060,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168060,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168060,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168060,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168060,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168060,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168060,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168060,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168060,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168060,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168060,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168060,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168060,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168060,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168060,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168060,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168060,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168060,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168060,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168060,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168100,15:36:00,15:36:00,9527,1,,0,1,0,1
17168100,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168100,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168100,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168100,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168100,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168100,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168100,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168100,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168100,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168100,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168100,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168100,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168100,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168100,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168100,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168100,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168100,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168100,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168100,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168100,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168100,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168100,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168100,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168100,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168100,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168100,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168100,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168100,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168100,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168100,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168100,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168100,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168100,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168100,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168100,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168100,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168100,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168100,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168100,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168100,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168100,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168100,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168100,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168100,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168100,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168100,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168100,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168100,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168110,15:36:00,15:36:00,9527,1,,0,1,0,1
17168110,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168110,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168110,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168110,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168110,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168110,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168110,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168110,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168110,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168110,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168110,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168110,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168110,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168110,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168110,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168110,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168110,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168110,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168110,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168110,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168110,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168110,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168110,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168110,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168110,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168110,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168110,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168110,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168110,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168110,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168110,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168110,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168110,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168110,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168110,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168110,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168110,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168110,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168110,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168110,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168110,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168110,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168110,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168110,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168110,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168110,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168110,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168110,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168110,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168140,15:36:00,15:36:00,9527,1,,0,1,0,1
17168140,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168140,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168140,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168140,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168140,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168140,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168140,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168140,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168140,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168140,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168140,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168140,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168140,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168140,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168140,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168140,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168140,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168140,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168140,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168140,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168140,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168140,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168140,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168140,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168140,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168140,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168140,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168140,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168140,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168140,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168140,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168140,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168140,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168140,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168140,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168140,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168140,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168140,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168140,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168140,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168140,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168140,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168140,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168140,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168140,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168140,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168140,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168140,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168140,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17168150,15:36:00,15:36:00,9527,1,,0,1,0,1
17168150,15:37:13,15:37:13,998,2,,0,0,334.12,0
17168150,15:39:16,15:39:16,999,3,,0,0,822.17,0
17168150,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
17168150,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
17168150,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
17168150,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
17168150,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
17168150,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
17168150,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
17168150,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
17168150,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
17168150,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
17168150,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
17168150,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
17168150,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
17168150,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
17168150,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
17168150,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
17168150,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
17168150,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
17168150,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
17168150,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
17168150,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
17168150,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
17168150,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
17168150,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
17168150,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
17168150,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
17168150,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
17168150,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
17168150,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
17168150,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
17168150,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
17168150,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
17168150,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
17168150,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
17168150,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
17168150,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
17168150,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
17168150,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
17168150,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
17168150,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
17168150,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
17168150,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
17168150,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
17168150,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
17168150,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
17168150,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
17168150,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
17169020,24:00:00,24:00:00,9642,1,,0,1,0,1
17169020,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169020,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169020,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169020,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169020,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169020,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169020,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169020,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169020,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169020,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169020,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169020,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169020,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169020,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169020,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169020,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169020,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169020,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169020,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169020,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169020,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169020,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169020,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169020,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169020,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169020,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169020,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169020,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169020,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169020,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169020,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169020,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169020,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169020,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169020,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169020,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169020,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169020,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169020,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169020,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169020,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169020,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169020,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169020,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169020,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169020,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169020,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169020,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169020,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169030,24:00:00,24:00:00,9642,1,,0,1,0,1
17169030,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169030,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169030,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169030,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169030,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169030,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169030,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169030,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169030,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169030,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169030,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169030,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169030,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169030,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169030,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169030,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169030,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169030,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169030,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169030,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169030,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169030,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169030,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169030,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169030,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169030,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169030,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169030,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169030,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169030,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169030,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169030,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169030,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169030,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169030,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169030,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169030,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169030,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169030,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169030,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169030,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169030,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169030,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169030,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169030,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169030,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169030,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169030,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169030,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169040,24:00:00,24:00:00,9642,1,,0,1,0,1
17169040,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169040,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169040,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169040,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169040,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169040,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169040,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169040,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169040,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169040,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169040,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169040,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169040,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169040,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169040,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169040,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169040,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169040,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169040,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169040,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169040,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169040,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169040,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169040,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169040,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169040,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169040,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169040,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169040,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169040,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169040,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169040,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169040,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169040,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169040,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169040,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169040,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169040,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169040,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169040,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169040,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169040,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169040,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169040,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169040,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169040,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169040,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169040,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169040,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169050,24:00:00,24:00:00,9642,1,,0,1,0,1
17169050,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169050,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169050,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169050,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169050,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169050,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169050,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169050,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169050,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169050,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169050,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169050,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169050,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169050,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169050,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169050,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169050,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169050,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169050,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169050,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169050,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169050,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169050,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169050,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169050,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169050,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169050,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169050,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169050,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169050,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169050,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169050,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169050,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169050,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169050,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169050,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169050,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169050,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169050,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169050,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169050,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169050,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169050,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169050,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169050,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169050,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169050,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169050,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169050,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169060,24:00:00,24:00:00,9642,1,,0,1,0,1
17169060,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169060,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169060,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169060,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169060,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169060,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169060,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169060,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169060,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169060,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169060,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169060,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169060,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169060,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169060,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169060,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169060,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169060,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169060,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169060,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169060,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169060,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169060,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169060,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169060,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169060,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169060,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169060,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169060,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169060,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169060,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169060,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169060,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169060,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169060,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169060,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169060,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169060,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169060,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169060,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169060,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169060,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169060,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169060,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169060,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169060,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169060,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169060,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169060,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169100,24:00:00,24:00:00,9642,1,,0,1,0,1
17169100,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169100,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169100,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169100,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169100,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169100,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169100,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169100,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169100,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169100,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169100,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169100,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169100,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169100,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169100,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169100,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169100,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169100,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169100,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169100,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169100,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169100,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169100,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169100,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169100,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169100,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169100,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169100,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169100,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169100,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169100,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169100,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169100,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169100,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169100,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169100,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169100,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169100,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169100,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169100,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169100,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169100,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169100,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169100,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169100,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169100,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169100,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169100,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169100,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169110,24:00:00,24:00:00,9642,1,,0,1,0,1
17169110,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169110,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169110,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169110,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169110,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169110,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169110,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169110,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169110,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169110,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169110,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169110,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169110,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169110,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169110,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169110,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169110,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169110,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169110,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169110,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169110,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169110,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169110,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169110,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169110,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169110,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169110,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169110,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169110,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169110,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169110,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169110,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169110,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169110,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169110,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169110,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169110,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169110,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169110,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169110,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169110,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169110,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169110,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169110,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169110,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169110,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169110,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169110,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169110,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169140,24:00:00,24:00:00,9642,1,,0,1,0,1
17169140,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169140,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169140,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169140,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169140,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169140,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169140,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169140,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169140,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169140,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169140,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169140,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169140,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169140,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169140,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169140,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169140,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169140,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169140,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169140,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169140,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169140,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169140,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169140,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169140,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169140,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169140,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169140,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169140,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169140,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169140,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169140,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169140,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169140,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169140,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169140,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169140,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169140,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169140,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169140,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169140,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169140,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169140,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169140,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169140,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169140,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169140,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169140,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169140,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17169150,24:00:00,24:00:00,9642,1,,0,1,0,1
17169150,24:00:46,24:00:46,1095,2,,0,0,431.11,0
17169150,24:02:17,24:02:17,1096,3,,0,0,910.35,0
17169150,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
17169150,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
17169150,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
17169150,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
17169150,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
17169150,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
17169150,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
17169150,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
17169150,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
17169150,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
17169150,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
17169150,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
17169150,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
17169150,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
17169150,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
17169150,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
17169150,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
17169150,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
17169150,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
17169150,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
17169150,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
17169150,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
17169150,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
17169150,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
17169150,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
17169150,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
17169150,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
17169150,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
17169150,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
17169150,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
17169150,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
17169150,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
17169150,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
17169150,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
17169150,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
17169150,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
17169150,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
17169150,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
17169150,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
17169150,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
17169150,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
17169150,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
17169150,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
17169150,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
17169150,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
17169150,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
17169150,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
17170010,14:10:00,14:10:00,9953,1,,0,1,0,1
17170010,14:11:28,14:11:28,725,2,,0,0,952.17,0
17170010,14:12:15,14:12:15,102,3,,0,0,1572.99,0
17170010,14:13:00,14:13:00,103,4,,0,0,2131.61,0
17170010,14:13:35,14:13:35,104,5,,0,0,2622.1,0
17170010,14:15:00,14:15:00,9490,6,,0,0,3659.49,1
17170010,14:16:13,14:16:13,9492,7,,0,0,4392.18,0
17170010,14:18:37,14:18:37,107,8,,0,0,6070.54,0
17170010,14:20:00,14:20:00,9498,9,,0,0,7242.44,1
17170010,14:21:00,14:21:00,489,10,,0,0,7983.76,1
17170010,14:21:57,14:21:57,490,11,,0,0,8530.86,0
17170010,14:22:18,14:22:18,491,12,,0,0,8722.05,0
17170010,14:22:38,14:22:38,492,13,,0,0,8872.82,0
17170010,14:23:05,14:23:05,493,14,,0,0,9035.77,0
17170010,14:24:01,14:24:01,881,15,,0,0,9361.29,0
17170010,14:24:59,14:24:59,882,16,,0,0,9726.18,0
17170010,14:25:24,14:25:24,883,17,,0,0,9895.78,0
17170010,14:25:55,14:25:55,884,18,,0,0,10125.86,0
17170010,14:26:23,14:26:23,885,19,,0,0,10341.47,0
17170010,14:27:11,14:27:11,886,20,,0,0,10623.85,0
17170010,14:27:45,14:27:45,887,21,,0,0,10938.41,0
17170010,14:29:00,14:29:00,888,22,,0,0,11418.57,1
17170010,14:29:29,14:29:29,889,23,,0,0,11539.06,0
17170010,14:30:18,14:30:18,890,24,,0,0,11775.95,0
17170010,14:30:53,14:30:53,891,25,,0,0,11943.95,0
17170010,14:31:42,14:31:42,892,26,,0,0,12251.39,0
17170010,14:32:08,14:32:08,8225,27,,0,0,12431.89,0
17170010,14:32:38,14:32:38,894,28,,0,0,12651.07,0
17170010,14:33:11,14:33:11,895,29,,0,0,12867.41,0
17170010,14:33:58,14:33:58,896,30,,0,0,13190.45,0
17170010,14:34:58,14:34:58,4700,31,,0,0,13575.29,0
17170010,14:35:33,14:35:33,4701,32,,0,0,13784.09,0
17170010,14:35:59,14:35:59,4702,33,,0,0,13941.02,0
17170010,14:36:57,14:36:57,899,34,,0,0,14369.1,0
17170010,14:37:25,14:37:25,900,35,,0,0,14561.92,0
17170010,14:37:58,14:37:58,4703,36,,0,0,14783.43,0
17170010,14:38:29,14:38:29,4704,37,,0,0,14985.71,0
17170010,14:39:27,14:39:27,4705,38,,0,0,15303.72,0
17170010,14:41:00,14:41:00,8032,39,,1,0,16026.23,1
17171070,19:52:00,19:52:00,10149,1,,0,1,0,1
17171070,19:56:08,19:56:08,590,2,,0,0,3757.39,0
17171070,20:00:00,20:00:00,591,3,,0,0,7209.76,1
17171070,20:07:00,20:07:00,9477,4,,1,0,9650.39,1
17171130,19:52:00,19:52:00,10149,1,,0,1,0,1
17171130,19:56:08,19:56:08,590,2,,0,0,3757.39,0
17171130,20:00:00,20:00:00,591,3,,0,0,7209.76,1
17171130,20:07:00,20:07:00,9477,4,,1,0,9650.39,1
17172120,13:28:00,13:28:00,9491,1,,0,1,0,1
17172120,13:28:45,13:28:45,8418,2,,0,0,302.68,0
17172120,13:29:48,13:29:48,795,3,,0,0,746.94,0
17172120,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
17172120,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
17172120,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
17172120,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
17172120,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
17172120,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
17172120,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
17172120,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
17172120,13:37:25,13:37:25,803,12,,0,0,4150.8,0
17172120,13:38:11,13:38:11,804,13,,0,0,4463.89,0
17172120,13:38:44,13:38:44,805,14,,0,0,4653.64,0
17172120,13:39:19,13:39:19,806,15,,0,0,4844.25,0
17172120,13:40:08,13:40:08,807,16,,0,0,5177.88,0
17172120,13:40:36,13:40:36,808,17,,0,0,5327.38,0
17172120,13:41:21,13:41:21,809,18,,0,0,5556.42,0
17172120,13:41:56,13:41:56,810,19,,0,0,5711.34,0
17172120,13:42:34,13:42:34,811,20,,0,0,5991.98,0
17172120,13:43:06,13:43:06,812,21,,0,0,6177.93,0
17172120,13:43:57,13:43:57,813,22,,0,0,6589.97,0
17172120,13:44:22,13:44:22,814,23,,0,0,6687.96,0
17172120,13:44:50,13:44:50,815,24,,0,0,6873.54,0
17172120,13:45:23,13:45:23,816,25,,0,0,7025.4,0
17172120,13:46:00,13:46:00,817,26,,0,0,7231.86,1
17172120,13:46:45,13:46:45,145,27,,0,0,7451.28,0
17172120,13:47:32,13:47:32,146,28,,0,0,7632.74,0
17172120,13:48:22,13:48:22,147,29,,0,0,7899.2,0
17172120,13:49:12,13:49:12,148,30,,0,0,8161.29,0
17172120,13:49:58,13:49:58,149,31,,0,0,8353.1,0
17172120,13:51:00,13:51:00,150,32,,0,0,8708.38,0
17172120,13:51:40,13:51:40,151,33,,0,0,8917.73,0
17172120,13:52:16,13:52:16,152,34,,0,0,9101.21,0
17172120,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
17172120,13:53:44,13:53:44,153,36,,0,0,9498.65,0
17172120,13:54:05,13:54:05,154,37,,0,0,9654.93,0
17172120,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
17173010,16:45:00,16:45:00,6588,1,,0,1,0,1
17173010,16:47:00,16:47:00,9517,2,,0,0,307.96,1
17173010,16:47:25,16:47:25,7398,3,,0,0,516.81,0
17173010,16:47:59,16:47:59,8246,4,,0,0,752.44,0
17173010,16:48:49,16:48:49,6599,5,,0,0,1076.16,0
17173010,16:49:41,16:49:41,6600,6,,0,0,1524.28,0
17173010,16:50:11,16:50:11,10034,7,,0,0,1764.97,0
17173010,16:50:41,16:50:41,8074,8,,0,0,2018.93,0
17173010,16:51:48,16:51:48,10585,9,,0,0,2617.14,0
17173010,16:53:00,16:53:00,6971,10,,0,0,3239.91,1
17173010,16:53:52,16:53:52,3555,11,,0,0,3776.66,0
17173010,16:54:13,16:54:13,3556,12,,0,0,3960.03,0
17173010,16:54:47,16:54:47,3557,13,,0,0,4310.86,0
17173010,16:57:18,16:57:18,8223,14,,0,0,4694.99,0
17173010,16:58:15,16:58:15,3559,15,,0,0,5111.32,0
17173010,16:58:43,16:58:43,3560,16,,0,0,5349.4,0
17173010,16:59:50,16:59:50,3561,17,,0,0,5676.93,0
17173010,17:00:36,17:00:36,3562,18,,0,0,5966.25,0
17173010,17:00:53,17:00:53,3563,19,,0,0,6047.7,0
17173010,17:01:25,17:01:25,3564,20,,0,0,6276.18,0
17173010,17:02:23,17:02:23,3565,21,,0,0,6713.15,0
17173010,17:03:09,17:03:09,3566,22,,0,0,7012.73,0
17173010,17:04:00,17:04:00,3567,23,,0,0,7330.15,1
17173010,17:04:17,17:04:17,3568,24,,0,0,7573.25,0
17173010,17:04:51,17:04:51,3569,25,,0,0,7968.3,0
17173010,17:05:22,17:05:22,3570,26,,0,0,8456.28,0
17173010,17:07:02,17:07:02,3548,27,,0,0,9982.35,0
17173010,17:07:27,17:07:27,3550,28,,0,0,10412.89,0
17173010,17:08:00,17:08:00,133,29,,0,0,10900.19,1
17173010,17:08:37,17:08:37,134,30,,0,0,11140.92,0
17173010,17:09:24,17:09:24,135,31,,0,0,11369.27,0
17173010,17:10:00,17:10:00,136,32,,0,0,11559.17,0
17173010,17:10:53,17:10:53,137,33,,0,0,11804.83,0
17173010,17:11:44,17:11:44,138,34,,0,0,12094.52,0
17173010,17:12:15,17:12:15,139,35,,0,0,12286.13,0
17173010,17:12:46,17:12:46,140,36,,0,0,12431.11,0
17173010,17:13:37,17:13:37,141,37,,0,0,12703.61,0
17173010,17:14:46,17:14:46,142,38,,0,0,13068.39,0
17173010,17:15:28,17:15:28,143,39,,0,0,13319.63,0
17173010,17:16:08,17:16:08,144,40,,0,0,13552.48,0
17173010,17:17:00,17:17:00,771,41,,0,0,13860.85,1
17173010,17:18:22,17:18:22,2414,42,,0,0,14281.64,0
17173010,17:19:19,17:19:19,2415,43,,0,0,14550.58,0
17173010,17:19:42,17:19:42,2416,44,,0,0,14649.31,0
17173010,17:21:12,17:21:12,3571,45,,0,0,15021.88,0
17173010,17:22:06,17:22:06,3572,46,,0,0,15309.51,0
17173010,17:22:47,17:22:47,3573,47,,0,0,15531.24,0
17173010,17:23:42,17:23:42,3574,48,,0,0,15721.51,0
17173010,17:24:18,17:24:18,2147,49,,0,0,15869.05,0
17173010,17:25:14,17:25:14,3575,50,,0,0,16129.25,0
17173010,17:25:56,17:25:56,3576,51,,0,0,16341.02,0
17173010,17:26:50,17:26:50,2155,52,,0,0,16568.34,0
17173010,17:27:28,17:27:28,2156,53,,0,0,16758.78,0
17173010,17:28:05,17:28:05,2157,54,,0,0,16927.63,0
17173010,17:28:43,17:28:43,2158,55,,0,0,17128.9,0
17173010,17:30:11,17:30:11,2159,56,,0,0,17474.98,0
17173010,17:31:00,17:31:00,2161,57,,0,0,17711.73,0
17173010,17:31:54,17:31:54,2162,58,,0,0,17961.93,0
17173010,17:32:45,17:32:45,3577,59,,0,0,18232.61,0
17173010,17:33:42,17:33:42,565,60,,0,0,18504.13,0
17173010,17:35:00,17:35:00,687,61,,0,0,18863.68,1
17173010,17:35:55,17:35:55,3578,62,,0,0,19137.76,0
17173010,17:36:39,17:36:39,3579,63,,0,0,19339.86,0
17173010,17:37:17,17:37:17,3580,64,,0,0,19602.98,0
17173010,17:38:01,17:38:01,2540,65,,0,0,19852.45,0
17173010,17:38:35,17:38:35,9605,66,,0,0,20011.72,0
17173010,17:39:23,17:39:23,2541,67,,0,0,20253.07,0
17173010,17:40:00,17:40:00,9036,68,,0,0,20454.99,1
17173010,17:44:00,17:44:00,9944,69,,1,0,21033.68,1
17174120,09:04:00,09:04:00,9771,1,,0,1,0,1
17174120,09:06:14,09:06:14,6049,2,,0,0,442.05,0
17174120,09:06:42,09:06:42,6050,3,,0,0,589.28,0
17174120,09:07:07,09:07:07,9648,4,,0,0,775.83,0
17174120,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
17174120,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
17174120,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
17174120,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
17174120,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
17174120,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
17174120,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
17174120,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
17174120,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
17174120,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
17174120,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
17174120,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
17174120,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
17174120,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
17174120,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
17174120,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
17174120,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
17174120,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
17174120,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
17174120,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
17174120,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
17174120,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
17174120,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
17174120,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
17174120,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
17174120,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
17174120,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
17174120,09:40:47,09:40:47,153,32,,0,0,17121.19,0
17174120,09:41:02,09:41:02,154,33,,0,0,17276.94,0
17174120,09:42:00,09:42:00,7092,34,,0,0,17930,1
17174120,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
17174120,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
17174120,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
17174120,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
17174120,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
17174120,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
17174120,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
17176120,07:06:00,07:06:00,9945,1,,0,1,0,1
17176120,07:06:51,07:06:51,2226,2,,0,0,384.64,0
17176120,07:07:17,07:07:17,2227,3,,0,0,566.01,0
17176120,07:07:42,07:07:42,2228,4,,0,0,692.61,0
17176120,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
17176120,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
17176120,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
17176120,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
17176120,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
17176120,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
17176120,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
17176120,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
17176120,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
17176120,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
17176120,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
17176120,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
17176120,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
17176120,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
17176120,07:16:34,07:16:34,7825,19,,0,0,3809,0
17176120,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
17176120,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
17176120,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
17176120,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
17176120,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
17176120,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
17176120,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
17176120,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
17176120,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
17176120,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
17176120,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
17176120,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
17176120,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
17176120,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
17176120,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
17176120,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
17176120,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
17176120,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
17176120,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
17176120,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
17176120,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
17176120,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
17176120,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
17176120,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
17176120,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
17176120,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
17176120,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
17176120,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
17176120,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
17176120,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
17176120,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
17176120,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
17176120,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
17176120,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
17176120,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
17176120,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
17176120,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
17176120,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
17176120,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
17176120,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
17176120,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
17176120,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
17176120,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
17176120,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
17176120,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
17176120,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
17176120,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
17176120,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
17176120,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
17176120,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
17176120,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
17176120,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
17176120,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
17176120,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
17176120,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
17176120,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
17176120,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
17176120,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
17176120,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
17176120,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
17176120,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
17176120,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
17176120,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
17176120,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
17176120,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
17176120,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
17176120,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
17176120,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
17176120,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
17177080,17:33:00,17:33:00,9961,1,,0,1,0,1
17177080,17:34:25,17:34:25,1398,2,,0,0,505.11,0
17177080,17:34:55,17:34:55,6893,3,,0,0,720.89,0
17177080,17:35:46,17:35:46,1200,4,,0,0,1101.09,0
17177080,17:36:13,17:36:13,1201,5,,0,0,1285.84,0
17177080,17:36:56,17:36:56,1202,6,,0,0,1551.4,0
17177080,17:37:22,17:37:22,1203,7,,0,0,1738.52,0
17177080,17:38:19,17:38:19,1204,8,,0,0,2057.05,0
17177080,17:39:05,17:39:05,1205,9,,0,0,2313.67,0
17177080,17:39:46,17:39:46,1206,10,,0,0,2525.08,0
17177080,17:40:29,17:40:29,9590,11,,0,0,2729.34,0
17177080,17:41:22,17:41:22,1208,12,,0,0,3028.72,0
17177080,17:42:00,17:42:00,1209,13,,0,0,3265.01,1
17177080,17:42:32,17:42:32,1210,14,,0,0,3499.54,0
17177080,17:42:48,17:42:48,1211,15,,0,0,3662.14,0
17177080,17:43:06,17:43:06,1212,16,,0,0,3846.33,0
17177080,17:43:24,17:43:24,1213,17,,0,0,3975.73,0
17177080,17:43:56,17:43:56,1214,18,,0,0,4182.75,0
17177080,17:44:35,17:44:35,1215,19,,0,0,4496.73,0
17177080,17:44:58,17:44:58,1216,20,,0,0,4687.81,0
17177080,17:45:14,17:45:14,1217,21,,0,0,4819.55,0
17177080,17:45:32,17:45:32,1218,22,,0,0,4977.53,0
17177080,17:46:00,17:46:00,1219,23,,0,0,5218.07,1
17177080,17:46:20,17:46:20,1220,24,,0,0,5392.8,0
17177080,17:47:30,17:47:30,1221,25,,0,0,5990.25,0
17177080,17:48:07,17:48:07,1222,26,,0,0,6297.18,0
17177080,17:48:25,17:48:25,1223,27,,0,0,6454.16,0
17177080,17:49:07,17:49:07,1224,28,,0,0,6821.06,0
17177080,17:49:23,17:49:23,1225,29,,0,0,6937.78,0
17177080,17:50:22,17:50:22,1226,30,,0,0,7400.68,0
17177080,17:50:40,17:50:40,1227,31,,0,0,7531.22,0
17177080,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
17177080,17:52:02,17:52:02,1229,33,,0,0,8021,0
17177080,17:52:44,17:52:44,10386,34,,0,0,8251.94,0
17177080,17:53:42,17:53:42,1232,35,,0,0,8554.08,0
17177080,17:54:29,17:54:29,9568,36,,0,0,8804.67,0
17177080,17:55:16,17:55:16,10384,37,,0,0,9072.79,0
17177080,17:55:55,17:55:55,1236,38,,0,0,9286.3,0
17177080,17:56:44,17:56:44,1237,39,,0,0,9510.01,0
17177080,17:57:35,17:57:35,1238,40,,0,0,9768.63,0
17177080,17:59:25,17:59:25,1239,41,,0,0,10206.57,0
17177080,18:00:00,18:00:00,8640,42,,0,0,10388.58,1
17177080,18:00:46,18:00:46,8669,43,,0,0,10555.36,0
17177080,18:01:50,18:01:50,1242,44,,0,0,10743.25,0
17177080,18:03:05,18:03:05,1244,45,,0,0,11029.55,0
17177080,18:04:09,18:04:09,1245,46,,0,0,11270.79,0
17177080,18:05:17,18:05:17,1246,47,,0,0,11523.22,0
17177080,18:06:00,18:06:00,9833,48,,0,0,11672.98,1
17177080,18:09:00,18:09:00,2658,49,,0,0,12325.64,0
17177080,18:09:57,18:09:57,2659,50,,0,0,12545.8,0
17177080,18:11:00,18:11:00,9868,51,,1,0,12830.29,1
17177090,17:33:00,17:33:00,9961,1,,0,1,0,1
17177090,17:34:25,17:34:25,1398,2,,0,0,505.11,0
17177090,17:34:55,17:34:55,6893,3,,0,0,720.89,0
17177090,17:35:46,17:35:46,1200,4,,0,0,1101.09,0
17177090,17:36:13,17:36:13,1201,5,,0,0,1285.84,0
17177090,17:36:56,17:36:56,1202,6,,0,0,1551.4,0
17177090,17:37:22,17:37:22,1203,7,,0,0,1738.52,0
17177090,17:38:19,17:38:19,1204,8,,0,0,2057.05,0
17177090,17:39:05,17:39:05,1205,9,,0,0,2313.67,0
17177090,17:39:46,17:39:46,1206,10,,0,0,2525.08,0
17177090,17:40:29,17:40:29,9590,11,,0,0,2729.34,0
17177090,17:41:22,17:41:22,1208,12,,0,0,3028.72,0
17177090,17:42:00,17:42:00,1209,13,,0,0,3265.01,1
17177090,17:42:32,17:42:32,1210,14,,0,0,3499.54,0
17177090,17:42:48,17:42:48,1211,15,,0,0,3662.14,0
17177090,17:43:06,17:43:06,1212,16,,0,0,3846.33,0
17177090,17:43:24,17:43:24,1213,17,,0,0,3975.73,0
17177090,17:43:56,17:43:56,1214,18,,0,0,4182.75,0
17177090,17:44:35,17:44:35,1215,19,,0,0,4496.73,0
17177090,17:44:58,17:44:58,1216,20,,0,0,4687.81,0
17177090,17:45:14,17:45:14,1217,21,,0,0,4819.55,0
17177090,17:45:32,17:45:32,1218,22,,0,0,4977.53,0
17177090,17:46:00,17:46:00,1219,23,,0,0,5218.07,1
17177090,17:46:20,17:46:20,1220,24,,0,0,5392.8,0
17177090,17:47:30,17:47:30,1221,25,,0,0,5990.25,0
17177090,17:48:07,17:48:07,1222,26,,0,0,6297.18,0
17177090,17:48:25,17:48:25,1223,27,,0,0,6454.16,0
17177090,17:49:07,17:49:07,1224,28,,0,0,6821.06,0
17177090,17:49:23,17:49:23,1225,29,,0,0,6937.78,0
17177090,17:50:22,17:50:22,1226,30,,0,0,7400.68,0
17177090,17:50:40,17:50:40,1227,31,,0,0,7531.22,0
17177090,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
17177090,17:52:02,17:52:02,1229,33,,0,0,8021,0
17177090,17:52:44,17:52:44,10386,34,,0,0,8251.94,0
17177090,17:53:42,17:53:42,1232,35,,0,0,8554.08,0
17177090,17:54:29,17:54:29,9568,36,,0,0,8804.67,0
17177090,17:55:16,17:55:16,10384,37,,0,0,9072.79,0
17177090,17:55:55,17:55:55,1236,38,,0,0,9286.3,0
17177090,17:56:44,17:56:44,1237,39,,0,0,9510.01,0
17177090,17:57:35,17:57:35,1238,40,,0,0,9768.63,0
17177090,17:59:25,17:59:25,1239,41,,0,0,10206.57,0
17177090,18:00:00,18:00:00,8640,42,,0,0,10388.58,1
17177090,18:00:46,18:00:46,8669,43,,0,0,10555.36,0
17177090,18:01:50,18:01:50,1242,44,,0,0,10743.25,0
17177090,18:03:05,18:03:05,1244,45,,0,0,11029.55,0
17177090,18:04:09,18:04:09,1245,46,,0,0,11270.79,0
17177090,18:05:17,18:05:17,1246,47,,0,0,11523.22,0
17177090,18:06:00,18:06:00,9833,48,,0,0,11672.98,1
17177090,18:09:00,18:09:00,2658,49,,0,0,12325.64,0
17177090,18:09:57,18:09:57,2659,50,,0,0,12545.8,0
17177090,18:11:00,18:11:00,9868,51,,1,0,12830.29,1
17178120,19:10:00,19:10:00,6588,1,,0,1,0,1
17178120,19:12:00,19:12:00,9517,2,,0,0,303.9,1
17178120,19:13:00,19:13:00,9513,3,,0,0,789.11,1
17178120,19:15:12,19:15:12,6579,4,,0,0,2191.72,0
17178120,19:18:00,19:18:00,6608,5,,0,0,3913.66,1
17178120,19:23:56,19:23:56,4848,6,,0,0,7281.47,0
17178120,19:24:29,19:24:29,4853,7,,0,0,7597.7,0
17178120,19:25:05,19:25:05,3462,8,,0,0,7894.34,0
17178120,19:25:34,19:25:34,2380,9,,0,0,8168.1,0
17178120,19:26:48,19:26:48,2381,10,,0,0,8721.82,0
17178120,19:27:46,19:27:46,153,11,,0,0,9166.44,0
17178120,19:28:01,19:28:01,154,12,,0,0,9322.79,0
17178120,19:29:00,19:29:00,7092,13,,0,0,9975.85,1
17178120,19:34:27,19:34:27,9507,14,,0,0,11657.84,0
17178120,19:36:00,19:36:00,9504,15,,0,0,12072.35,1
17178120,19:39:00,19:39:00,5520,16,,0,0,13503.15,1
17178120,19:45:00,19:45:00,9486,17,,0,0,17373.12,0
17178120,19:46:00,19:46:00,10344,18,,0,0,18029.45,1
17178120,19:49:01,19:49:01,5730,19,,0,0,18634.12,0
17178120,19:55:00,19:55:00,9944,20,,1,0,19677,1
17179120,11:10:00,11:10:00,9482,1,,0,1,0,1
17179120,11:10:24,11:10:24,241,2,,0,0,202.13,0
17179120,11:11:25,11:11:25,9480,3,,0,0,580.34,0
17179120,11:12:00,11:12:00,5743,4,,0,0,933.21,1
17179120,11:13:01,11:13:01,4841,5,,0,0,1421.27,0
17179120,11:14:14,11:14:14,4842,6,,0,0,1925.71,0
17179120,11:15:07,11:15:07,9475,7,,0,0,2346.65,0
17179120,11:16:02,11:16:02,5769,8,,0,0,2808.23,0
17179120,11:16:59,11:16:59,5745,9,,0,0,3251.93,0
17179120,11:17:34,11:17:34,5746,10,,0,0,3465.64,0
17179120,11:18:24,11:18:24,4625,11,,0,0,3812.26,0
17179120,11:19:17,11:19:17,4626,12,,0,0,4245.75,0
17179120,11:19:57,11:19:57,4627,13,,0,0,4524.29,0
17179120,11:20:24,11:20:24,1766,14,,0,0,4690.89,0
17179120,11:20:49,11:20:49,1767,15,,0,0,4878.77,0
17179120,11:21:35,11:21:35,1686,16,,0,0,5246.19,0
17179120,11:22:00,11:22:00,1687,17,,0,0,5492.15,1
17179120,11:22:36,11:22:36,1688,18,,0,0,5833.52,0
17179120,11:23:13,11:23:13,4226,19,,0,0,6172.6,0
17179120,11:24:23,11:24:23,4228,20,,0,0,6774.79,0
17179120,11:25:22,11:25:22,4229,21,,0,0,7235.77,0
17179120,11:25:54,11:25:54,4230,22,,0,0,7577.51,0
17179120,11:27:02,11:27:02,1729,23,,0,0,8214.12,0
17179120,11:28:17,11:28:17,304,24,,0,0,8746.3,0
17179120,11:28:47,11:28:47,305,25,,0,0,9026.63,0
17179120,11:29:26,11:29:26,307,26,,0,0,9388.56,0
17179120,11:30:00,11:30:00,308,27,,0,0,9694.35,1
17179120,11:30:33,11:30:33,309,28,,0,0,9991.85,0
17179120,11:30:53,11:30:53,310,29,,0,0,10206.21,0
17179120,11:31:23,11:31:23,311,30,,0,0,10447.48,0
17179120,11:31:44,11:31:44,7497,31,,0,0,10658.04,0
17179120,11:32:09,11:32:09,313,32,,0,0,10886.3,0
17179120,11:33:03,11:33:03,314,33,,0,0,11398.32,0
17179120,11:35:05,11:35:05,316,34,,0,0,12204.63,0
17179120,11:36:06,11:36:06,317,35,,0,0,12705.38,0
17179120,11:38:02,11:38:02,1735,36,,0,0,13514.92,0
17179120,11:38:25,11:38:25,1736,37,,0,0,13640.86,0
17179120,11:38:54,11:38:54,1737,38,,0,0,13887.42,0
17179120,11:39:31,11:39:31,1738,39,,0,0,14189.59,0
17179120,11:40:25,11:40:25,1334,40,,0,0,14471.48,0
17179120,11:43:00,11:43:00,9872,41,,0,0,15860.94,1
17179120,11:45:20,11:45:20,1456,42,,0,0,16820.23,0
17179120,11:45:56,11:45:56,1457,43,,0,0,17067.91,0
17179120,11:46:44,11:46:44,1458,44,,0,0,17302.63,0
17179120,11:47:23,11:47:23,1459,45,,0,0,17543.71,0
17179120,11:48:20,11:48:20,1460,46,,0,0,17859.85,0
17179120,11:48:49,11:48:49,1461,47,,0,0,18061.75,0
17179120,11:49:52,11:49:52,1468,48,,0,0,18518.14,0
17179120,11:50:15,11:50:15,7760,49,,0,0,18688.63,0
17179120,11:51:00,11:51:00,1470,50,,0,0,18974.23,1
17179120,11:53:58,11:53:58,1248,51,,0,0,19487.73,0
17179120,11:55:07,11:55:07,1249,52,,0,0,19666.13,0
17179120,11:56:04,11:56:04,1250,53,,0,0,19845.08,0
17179120,11:57:12,11:57:12,1251,54,,0,0,20058.73,0
17179120,11:57:42,11:57:42,1177,55,,0,0,20160.51,0
17179120,11:59:36,11:59:36,1178,56,,0,0,20524.77,0
17179120,12:00:52,12:00:52,7259,57,,0,0,20820.17,0
17179120,12:03:40,12:03:40,10354,58,,0,0,21247.16,0
17179120,12:05:00,12:05:00,10353,59,,1,0,21527.47,1
17180120,10:29:00,10:29:00,9477,1,,0,1,0,1
17180120,10:31:11,10:31:11,9468,2,,0,0,820.75,0
17180120,10:31:41,10:31:41,1748,3,,0,0,991.62,0
17180120,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
17180120,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
17180120,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
17180120,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
17180120,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
17180120,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
17180120,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
17180120,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
17180120,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
17180120,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
17180120,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
17180120,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
17180120,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
17180120,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
17180120,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
17180120,10:44:38,10:44:38,3207,19,,0,0,4865,0
17180120,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
17180120,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
17180120,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
17180120,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
17180120,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
17180120,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
17180120,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
17180120,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
17180120,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
17180120,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
17180120,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
17180120,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
17180120,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
17180120,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
17180120,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
17180120,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
1718070,21:07:00,21:07:00,9491,1,,0,1,0,1
1718070,21:07:50,21:07:50,8418,2,,0,0,302.68,0
1718070,21:09:00,21:09:00,795,3,,0,0,746.94,0
1718070,21:10:19,21:10:19,10750,4,,0,0,1211.3,0
1718070,21:11:11,21:11:11,1074,5,,0,0,1570.65,0
1718070,21:11:38,21:11:38,1075,6,,0,0,1829.35,0
1718070,21:13:10,21:13:10,1076,7,,0,0,2629.09,0
1718070,21:14:07,21:14:07,2453,8,,0,0,3097.99,0
1718070,21:14:53,21:14:53,2454,9,,0,0,3312.5,0
1718070,21:16:07,21:16:07,2455,10,,0,0,3755.81,0
1718070,21:17:00,21:17:00,2456,11,,0,0,3987.9,1
1718070,21:17:19,21:17:19,803,12,,0,0,4150.8,0
1718070,21:17:55,21:17:55,804,13,,0,0,4463.89,0
1718070,21:18:21,21:18:21,805,14,,0,0,4653.64,0
1718070,21:18:48,21:18:48,806,15,,0,0,4844.25,0
1718070,21:19:26,21:19:26,807,16,,0,0,5177.88,0
1718070,21:19:48,21:19:48,808,17,,0,0,5327.38,0
1718070,21:20:23,21:20:23,809,18,,0,0,5556.42,0
1718070,21:20:50,21:20:50,810,19,,0,0,5711.34,0
1718070,21:21:20,21:21:20,811,20,,0,0,5991.98,0
1718070,21:21:44,21:21:44,812,21,,0,0,6177.93,0
1718070,21:22:24,21:22:24,813,22,,0,0,6589.97,0
1718070,21:22:44,21:22:44,814,23,,0,0,6687.96,0
1718070,21:23:05,21:23:05,815,24,,0,0,6873.54,0
1718070,21:23:31,21:23:31,816,25,,0,0,7025.4,0
1718070,21:24:00,21:24:00,817,26,,0,0,7231.86,1
1718070,21:24:40,21:24:40,145,27,,0,0,7451.28,0
1718070,21:25:23,21:25:23,146,28,,0,0,7632.74,0
1718070,21:26:08,21:26:08,147,29,,0,0,7899.2,0
1718070,21:26:53,21:26:53,148,30,,0,0,8161.29,0
1718070,21:27:34,21:27:34,149,31,,0,0,8353.1,0
1718070,21:28:30,21:28:30,150,32,,0,0,8708.38,0
1718070,21:29:06,21:29:06,151,33,,0,0,8917.73,0
1718070,21:29:38,21:29:38,152,34,,0,0,9101.21,0
1718070,21:30:08,21:30:08,9640,35,,0,0,9319.41,0
1718070,21:30:57,21:30:57,153,36,,0,0,9498.65,0
1718070,21:31:17,21:31:17,154,37,,0,0,9654.93,0
1718070,21:33:00,21:33:00,9642,38,,1,0,10249.37,1
17181120,20:40:00,20:40:00,10698,1,,0,1,0,1
17181120,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
17181120,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
17181120,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
17181120,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
17181120,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
17181120,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
17181120,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
17181120,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
17181120,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
17181120,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
17181120,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
17181120,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
17181120,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
17181120,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
17181120,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
17181120,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
17181120,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
17181120,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
17181120,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
17181120,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
17181120,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
17181120,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
17181120,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
17181120,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
17181120,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
17181120,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
17181120,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
1718130,21:07:00,21:07:00,9491,1,,0,1,0,1
1718130,21:07:50,21:07:50,8418,2,,0,0,302.68,0
1718130,21:09:00,21:09:00,795,3,,0,0,746.94,0
1718130,21:10:19,21:10:19,10750,4,,0,0,1211.3,0
1718130,21:11:11,21:11:11,1074,5,,0,0,1570.65,0
1718130,21:11:38,21:11:38,1075,6,,0,0,1829.35,0
1718130,21:13:10,21:13:10,1076,7,,0,0,2629.09,0
1718130,21:14:07,21:14:07,2453,8,,0,0,3097.99,0
1718130,21:14:53,21:14:53,2454,9,,0,0,3312.5,0
1718130,21:16:07,21:16:07,2455,10,,0,0,3755.81,0
1718130,21:17:00,21:17:00,2456,11,,0,0,3987.9,1
1718130,21:17:19,21:17:19,803,12,,0,0,4150.8,0
1718130,21:17:55,21:17:55,804,13,,0,0,4463.89,0
1718130,21:18:21,21:18:21,805,14,,0,0,4653.64,0
1718130,21:18:48,21:18:48,806,15,,0,0,4844.25,0
1718130,21:19:26,21:19:26,807,16,,0,0,5177.88,0
1718130,21:19:48,21:19:48,808,17,,0,0,5327.38,0
1718130,21:20:23,21:20:23,809,18,,0,0,5556.42,0
1718130,21:20:50,21:20:50,810,19,,0,0,5711.34,0
1718130,21:21:20,21:21:20,811,20,,0,0,5991.98,0
1718130,21:21:44,21:21:44,812,21,,0,0,6177.93,0
1718130,21:22:24,21:22:24,813,22,,0,0,6589.97,0
1718130,21:22:44,21:22:44,814,23,,0,0,6687.96,0
1718130,21:23:05,21:23:05,815,24,,0,0,6873.54,0
1718130,21:23:31,21:23:31,816,25,,0,0,7025.4,0
1718130,21:24:00,21:24:00,817,26,,0,0,7231.86,1
1718130,21:24:40,21:24:40,145,27,,0,0,7451.28,0
1718130,21:25:23,21:25:23,146,28,,0,0,7632.74,0
1718130,21:26:08,21:26:08,147,29,,0,0,7899.2,0
1718130,21:26:53,21:26:53,148,30,,0,0,8161.29,0
1718130,21:27:34,21:27:34,149,31,,0,0,8353.1,0
1718130,21:28:30,21:28:30,150,32,,0,0,8708.38,0
1718130,21:29:06,21:29:06,151,33,,0,0,8917.73,0
1718130,21:29:38,21:29:38,152,34,,0,0,9101.21,0
1718130,21:30:08,21:30:08,9640,35,,0,0,9319.41,0
1718130,21:30:57,21:30:57,153,36,,0,0,9498.65,0
1718130,21:31:17,21:31:17,154,37,,0,0,9654.93,0
1718130,21:33:00,21:33:00,9642,38,,1,0,10249.37,1
17182020,19:20:00,19:20:00,1129,1,,0,1,0,1
17182020,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182020,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182020,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182020,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182020,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182020,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182020,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182020,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182020,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182020,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182020,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182020,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182020,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182020,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182020,19:31:28,19:31:28,659,16,,0,0,5320,0
17182020,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182020,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182020,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182020,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182020,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182020,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182020,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182020,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182020,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182020,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182020,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182020,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182020,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182020,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182020,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182020,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182020,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182020,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182020,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182020,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182020,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182020,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182020,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182020,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182020,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182020,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182020,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182020,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182020,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182020,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182020,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182020,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182030,19:20:00,19:20:00,1129,1,,0,1,0,1
17182030,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182030,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182030,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182030,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182030,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182030,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182030,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182030,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182030,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182030,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182030,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182030,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182030,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182030,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182030,19:31:28,19:31:28,659,16,,0,0,5320,0
17182030,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182030,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182030,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182030,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182030,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182030,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182030,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182030,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182030,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182030,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182030,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182030,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182030,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182030,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182030,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182030,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182030,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182030,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182030,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182030,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182030,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182030,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182030,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182030,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182030,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182030,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182030,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182030,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182030,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182030,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182030,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182030,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182040,19:20:00,19:20:00,1129,1,,0,1,0,1
17182040,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182040,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182040,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182040,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182040,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182040,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182040,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182040,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182040,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182040,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182040,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182040,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182040,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182040,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182040,19:31:28,19:31:28,659,16,,0,0,5320,0
17182040,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182040,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182040,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182040,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182040,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182040,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182040,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182040,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182040,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182040,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182040,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182040,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182040,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182040,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182040,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182040,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182040,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182040,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182040,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182040,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182040,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182040,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182040,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182040,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182040,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182040,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182040,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182040,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182040,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182040,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182040,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182040,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182050,19:20:00,19:20:00,1129,1,,0,1,0,1
17182050,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182050,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182050,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182050,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182050,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182050,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182050,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182050,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182050,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182050,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182050,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182050,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182050,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182050,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182050,19:31:28,19:31:28,659,16,,0,0,5320,0
17182050,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182050,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182050,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182050,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182050,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182050,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182050,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182050,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182050,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182050,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182050,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182050,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182050,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182050,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182050,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182050,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182050,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182050,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182050,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182050,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182050,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182050,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182050,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182050,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182050,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182050,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182050,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182050,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182050,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182050,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182050,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182050,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182060,19:20:00,19:20:00,1129,1,,0,1,0,1
17182060,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182060,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182060,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182060,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182060,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182060,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182060,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182060,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182060,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182060,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182060,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182060,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182060,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182060,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182060,19:31:28,19:31:28,659,16,,0,0,5320,0
17182060,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182060,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182060,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182060,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182060,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182060,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182060,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182060,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182060,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182060,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182060,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182060,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182060,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182060,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182060,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182060,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182060,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182060,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182060,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182060,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182060,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182060,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182060,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182060,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182060,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182060,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182060,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182060,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182060,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182060,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182060,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182060,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182100,19:20:00,19:20:00,1129,1,,0,1,0,1
17182100,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182100,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182100,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182100,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182100,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182100,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182100,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182100,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182100,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182100,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182100,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182100,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182100,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182100,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182100,19:31:28,19:31:28,659,16,,0,0,5320,0
17182100,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182100,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182100,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182100,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182100,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182100,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182100,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182100,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182100,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182100,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182100,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182100,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182100,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182100,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182100,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182100,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182100,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182100,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182100,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182100,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182100,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182100,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182100,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182100,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182100,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182100,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182100,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182100,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182100,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182100,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182100,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182100,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182110,19:20:00,19:20:00,1129,1,,0,1,0,1
17182110,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182110,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182110,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182110,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182110,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182110,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182110,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182110,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182110,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182110,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182110,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182110,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182110,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182110,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182110,19:31:28,19:31:28,659,16,,0,0,5320,0
17182110,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182110,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182110,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182110,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182110,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182110,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182110,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182110,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182110,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182110,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182110,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182110,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182110,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182110,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182110,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182110,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182110,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182110,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182110,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182110,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182110,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182110,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182110,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182110,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182110,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182110,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182110,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182110,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182110,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182110,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182110,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182110,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182140,19:20:00,19:20:00,1129,1,,0,1,0,1
17182140,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182140,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182140,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182140,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182140,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182140,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182140,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182140,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182140,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182140,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182140,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182140,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182140,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182140,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182140,19:31:28,19:31:28,659,16,,0,0,5320,0
17182140,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182140,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182140,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182140,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182140,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182140,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182140,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182140,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182140,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182140,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182140,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182140,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182140,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182140,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182140,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182140,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182140,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182140,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182140,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182140,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182140,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182140,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182140,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182140,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182140,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182140,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182140,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182140,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182140,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182140,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182140,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182140,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17182150,19:20:00,19:20:00,1129,1,,0,1,0,1
17182150,19:20:44,19:20:44,2740,2,,0,0,421.33,0
17182150,19:21:06,19:21:06,8204,3,,0,0,616.88,0
17182150,19:21:39,19:21:39,2807,4,,0,0,851.34,0
17182150,19:22:02,19:22:02,2808,5,,0,0,981.76,0
17182150,19:22:47,19:22:47,2809,6,,0,0,1256.94,0
17182150,19:23:39,19:23:39,2810,7,,0,0,1653.1,0
17182150,19:24:28,19:24:28,2811,8,,0,0,1943.65,0
17182150,19:25:18,19:25:18,10627,9,,0,0,2344.82,0
17182150,19:26:04,19:26:04,4593,10,,0,0,2691.73,0
17182150,19:27:06,19:27:06,2928,11,,0,0,3228.64,0
17182150,19:28:00,19:28:00,2691,12,,0,0,3697.24,1
17182150,19:30:00,19:30:00,658,13,,0,0,4417.64,1
17182150,19:30:20,19:30:20,2692,14,,0,0,4604.02,0
17182150,19:30:44,19:30:44,2693,15,,0,0,4882.73,0
17182150,19:31:28,19:31:28,659,16,,0,0,5320,0
17182150,19:31:58,19:31:58,2977,17,,0,0,5656.2,0
17182150,19:32:15,19:32:15,2978,18,,0,0,5823.45,0
17182150,19:32:25,19:32:25,2979,19,,0,0,5938.89,0
17182150,19:33:00,19:33:00,2980,20,,0,0,6370.85,1
17182150,19:33:27,19:33:27,2981,21,,0,0,6539.63,0
17182150,19:33:52,19:33:52,2982,22,,0,0,6666.35,0
17182150,19:34:07,19:34:07,2983,23,,0,0,6744.88,0
17182150,19:34:49,19:34:49,2984,24,,0,0,6994.76,0
17182150,19:35:12,19:35:12,2985,25,,0,0,7155.21,0
17182150,19:35:45,19:35:45,2986,26,,0,0,7368.61,0
17182150,19:36:45,19:36:45,2987,27,,0,0,7847.72,0
17182150,19:37:10,19:37:10,2988,28,,0,0,7967.74,0
17182150,19:38:14,19:38:14,8081,29,,0,0,8425.24,0
17182150,19:40:08,19:40:08,6956,30,,0,0,8827.72,0
17182150,19:41:02,19:41:02,6957,31,,0,0,9171.98,0
17182150,19:41:45,19:41:45,6958,32,,0,0,9414.85,0
17182150,19:42:27,19:42:27,6959,33,,0,0,9696.91,0
17182150,19:43:52,19:43:52,10814,35,,0,0,10079.91,0
17182150,19:45:00,19:45:00,9044,36,,0,0,10600.77,1
17182150,19:45:19,19:45:19,9536,37,,0,0,10778.94,0
17182150,19:45:56,19:45:56,10612,38,,0,0,11081.04,0
17182150,19:47:54,19:47:54,10610,39,,0,0,12103.31,0
17182150,19:48:44,19:48:44,10604,40,,0,0,12543.24,0
17182150,19:49:36,19:49:36,2844,41,,0,0,12963.13,0
17182150,19:50:26,19:50:26,2845,42,,0,0,13371.55,0
17182150,19:51:00,19:51:00,2846,43,,0,0,13642.78,0
17182150,19:51:35,19:51:35,2847,44,,0,0,13918.97,0
17182150,19:51:56,19:51:56,6648,45,,0,0,14119.46,0
17182150,19:52:21,19:52:21,10608,46,,0,0,14315.67,0
17182150,19:53:08,19:53:08,10606,47,,0,0,14639.48,0
17182150,19:54:15,19:54:15,1145,48,,0,0,15081.08,0
17182150,19:55:00,19:55:00,9526,49,,1,0,15416.62,1
17183120,11:15:00,11:15:00,10737,1,,0,1,0,1
17183120,11:18:19,11:18:19,10147,2,,0,0,663.24,0
17183120,11:26:00,11:26:00,464,3,,0,0,3039.87,1
17183120,11:26:41,11:26:41,465,4,,0,0,3367.05,0
17183120,11:27:15,11:27:15,466,5,,0,0,3550.56,0
17183120,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
17183120,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
17183120,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
17183120,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
17183120,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
17183120,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
17183120,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
17183120,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
17183120,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
17183120,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
17183120,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
17183120,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
17183120,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
17183120,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
17183120,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
17183120,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
17183120,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
17183120,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
17183120,11:40:08,11:40:08,844,24,,0,0,8102.34,0
17183120,11:40:57,11:40:57,845,25,,0,0,8399.35,0
17183120,11:41:44,11:41:44,846,26,,0,0,8681.98,0
17183120,11:42:31,11:42:31,847,27,,0,0,9022.11,0
17183120,11:43:24,11:43:24,848,28,,0,0,9373.06,0
17183120,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
17183120,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
17183120,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
17183120,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
17183120,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
17183120,11:47:46,11:47:46,852,34,,0,0,10643.39,0
17183120,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
17183120,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
17183120,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
17183120,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
17183120,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
17183120,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
17183120,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
17183120,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
17183120,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
17183120,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
17183120,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
17183120,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
17183120,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
17183120,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
17183120,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
17183120,12:04:16,12:04:16,340,50,,0,0,15089.53,0
17183120,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
17183120,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
17184020,11:27:00,11:27:00,9945,1,,0,1,0,1
17184020,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184020,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184020,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184020,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184020,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184020,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184020,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184020,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184020,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184020,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184020,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184020,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184020,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184020,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184020,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184020,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184020,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184020,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184020,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184020,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184020,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184020,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184020,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184020,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184020,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184020,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184020,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184020,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184020,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184020,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184020,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184020,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184020,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184020,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184020,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184020,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184020,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184020,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184020,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184020,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184020,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184020,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184020,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184020,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184020,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184020,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184020,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184020,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184020,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184020,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184020,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184020,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184020,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184020,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184020,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184020,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184020,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184020,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184030,11:27:00,11:27:00,9945,1,,0,1,0,1
17184030,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184030,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184030,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184030,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184030,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184030,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184030,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184030,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184030,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184030,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184030,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184030,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184030,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184030,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184030,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184030,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184030,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184030,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184030,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184030,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184030,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184030,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184030,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184030,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184030,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184030,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184030,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184030,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184030,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184030,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184030,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184030,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184030,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184030,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184030,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184030,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184030,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184030,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184030,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184030,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184030,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184030,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184030,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184030,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184030,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184030,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184030,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184030,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184030,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184030,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184030,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184030,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184030,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184030,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184030,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184030,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184030,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184030,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184040,11:27:00,11:27:00,9945,1,,0,1,0,1
17184040,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184040,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184040,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184040,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184040,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184040,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184040,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184040,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184040,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184040,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184040,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184040,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184040,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184040,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184040,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184040,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184040,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184040,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184040,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184040,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184040,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184040,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184040,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184040,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184040,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184040,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184040,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184040,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184040,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184040,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184040,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184040,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184040,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184040,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184040,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184040,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184040,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184040,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184040,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184040,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184040,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184040,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184040,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184040,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184040,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184040,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184040,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184040,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184040,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184040,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184040,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184040,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184040,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184040,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184040,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184040,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184040,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184040,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184050,11:27:00,11:27:00,9945,1,,0,1,0,1
17184050,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184050,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184050,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184050,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184050,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184050,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184050,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184050,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184050,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184050,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184050,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184050,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184050,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184050,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184050,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184050,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184050,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184050,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184050,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184050,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184050,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184050,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184050,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184050,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184050,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184050,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184050,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184050,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184050,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184050,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184050,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184050,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184050,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184050,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184050,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184050,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184050,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184050,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184050,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184050,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184050,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184050,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184050,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184050,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184050,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184050,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184050,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184050,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184050,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184050,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184050,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184050,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184050,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184050,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184050,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184050,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184050,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184050,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184060,11:27:00,11:27:00,9945,1,,0,1,0,1
17184060,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184060,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184060,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184060,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184060,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184060,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184060,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184060,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184060,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184060,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184060,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184060,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184060,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184060,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184060,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184060,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184060,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184060,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184060,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184060,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184060,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184060,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184060,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184060,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184060,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184060,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184060,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184060,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184060,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184060,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184060,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184060,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184060,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184060,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184060,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184060,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184060,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184060,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184060,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184060,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184060,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184060,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184060,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184060,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184060,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184060,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184060,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184060,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184060,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184060,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184060,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184060,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184060,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184060,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184060,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184060,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184060,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184060,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184100,11:27:00,11:27:00,9945,1,,0,1,0,1
17184100,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184100,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184100,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184100,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184100,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184100,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184100,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184100,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184100,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184100,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184100,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184100,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184100,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184100,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184100,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184100,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184100,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184100,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184100,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184100,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184100,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184100,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184100,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184100,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184100,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184100,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184100,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184100,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184100,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184100,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184100,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184100,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184100,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184100,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184100,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184100,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184100,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184100,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184100,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184100,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184100,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184100,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184100,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184100,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184100,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184100,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184100,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184100,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184100,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184100,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184100,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184100,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184100,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184100,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184100,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184100,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184100,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184100,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184110,11:27:00,11:27:00,9945,1,,0,1,0,1
17184110,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184110,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184110,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184110,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184110,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184110,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184110,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184110,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184110,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184110,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184110,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184110,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184110,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184110,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184110,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184110,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184110,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184110,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184110,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184110,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184110,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184110,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184110,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184110,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184110,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184110,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184110,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184110,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184110,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184110,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184110,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184110,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184110,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184110,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184110,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184110,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184110,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184110,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184110,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184110,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184110,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184110,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184110,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184110,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184110,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184110,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184110,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184110,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184110,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184110,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184110,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184110,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184110,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184110,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184110,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184110,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184110,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184110,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184140,11:27:00,11:27:00,9945,1,,0,1,0,1
17184140,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184140,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184140,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184140,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184140,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184140,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184140,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184140,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184140,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184140,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184140,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184140,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184140,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184140,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184140,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184140,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184140,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184140,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184140,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184140,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184140,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184140,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184140,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184140,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184140,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184140,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184140,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184140,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184140,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184140,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184140,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184140,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184140,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184140,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184140,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184140,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184140,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184140,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184140,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184140,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184140,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184140,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184140,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184140,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184140,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184140,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184140,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184140,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184140,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184140,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184140,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184140,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184140,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184140,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184140,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184140,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184140,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184140,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17184150,11:27:00,11:27:00,9945,1,,0,1,0,1
17184150,11:28:56,11:28:56,2608,2,,0,0,800.54,0
17184150,11:29:38,11:29:38,686,3,,0,0,1029.82,0
17184150,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
17184150,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
17184150,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
17184150,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
17184150,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
17184150,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
17184150,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
17184150,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
17184150,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
17184150,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
17184150,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
17184150,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
17184150,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
17184150,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
17184150,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
17184150,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
17184150,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
17184150,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
17184150,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
17184150,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
17184150,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
17184150,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
17184150,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
17184150,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
17184150,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
17184150,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
17184150,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
17184150,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
17184150,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
17184150,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
17184150,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
17184150,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
17184150,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
17184150,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
17184150,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
17184150,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
17184150,11:54:46,11:54:46,31,40,,0,0,9863.32,0
17184150,11:55:45,11:55:45,32,41,,0,0,10132.22,0
17184150,11:56:46,11:56:46,33,42,,0,0,10424.62,0
17184150,11:57:40,11:57:40,34,43,,0,0,10683.3,0
17184150,11:58:49,11:58:49,35,44,,0,0,11003.88,0
17184150,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
17184150,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
17184150,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
17184150,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
17184150,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
17184150,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
17184150,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
17184150,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
17184150,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
17184150,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
17184150,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
17184150,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
17184150,12:12:40,12:12:40,153,57,,0,0,14751.17,0
17184150,12:13:26,12:13:26,154,58,,0,0,14906.92,0
17184150,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
17185080,16:45:00,16:45:00,9482,1,,0,1,0,1
17185080,16:45:38,16:45:38,241,2,,0,0,202.13,0
17185080,16:47:05,16:47:05,9480,3,,0,0,568.77,0
17185080,16:48:00,16:48:00,5743,4,,0,0,921.64,1
17185080,16:48:49,16:48:49,4841,5,,0,0,1409.7,0
17185080,16:49:47,16:49:47,4842,6,,0,0,1914.14,0
17185080,16:50:30,16:50:30,9475,7,,0,0,2335.08,0
17185080,16:51:13,16:51:13,5769,8,,0,0,2796.66,0
17185080,16:51:59,16:51:59,5745,9,,0,0,3240.36,0
17185080,16:52:27,16:52:27,5746,10,,0,0,3454.07,0
17185080,16:53:07,16:53:07,4625,11,,0,0,3800.69,0
17185080,16:53:49,16:53:49,4626,12,,0,0,4234.18,0
17185080,16:54:22,16:54:22,4627,13,,0,0,4512.72,0
17185080,16:54:43,16:54:43,1766,14,,0,0,4679.32,0
17185080,16:55:03,16:55:03,1767,15,,0,0,4867.2,0
17185080,16:55:40,16:55:40,1686,16,,0,0,5234.62,0
17185080,16:56:00,16:56:00,1687,17,,0,0,5480.58,1
17185080,16:56:45,16:56:45,1688,18,,0,0,5821.95,0
17185080,16:57:32,16:57:32,4226,19,,0,0,6161.03,0
17185080,16:58:58,16:58:58,4228,20,,0,0,6763.22,0
17185080,17:00:13,17:00:13,4229,21,,0,0,7224.2,0
17185080,17:00:52,17:00:52,4230,22,,0,0,7565.94,0
17185080,17:02:17,17:02:17,1729,23,,0,0,8202.55,0
17185080,17:03:51,17:03:51,304,24,,0,0,8734.73,0
17185080,17:04:29,17:04:29,305,25,,0,0,9015.06,0
17185080,17:05:18,17:05:18,307,26,,0,0,9376.99,0
17185080,17:06:00,17:06:00,308,27,,0,0,9682.78,1
17185080,17:06:23,17:06:23,309,28,,0,0,9980.28,0
17185080,17:06:37,17:06:37,310,29,,0,0,10194.64,0
17185080,17:06:58,17:06:58,311,30,,0,0,10435.91,0
17185080,17:07:13,17:07:13,7497,31,,0,0,10646.47,0
17185080,17:07:30,17:07:30,313,32,,0,0,10874.73,0
17185080,17:08:08,17:08:08,314,33,,0,0,11386.75,0
17185080,17:09:32,17:09:32,316,34,,0,0,12193.06,0
17185080,17:10:16,17:10:16,317,35,,0,0,12693.81,0
17185080,17:11:36,17:11:36,1735,36,,0,0,13503.35,0
17185080,17:11:52,17:11:52,1736,37,,0,0,13629.29,0
17185080,17:12:13,17:12:13,1737,38,,0,0,13875.85,0
17185080,17:12:38,17:12:38,1738,39,,0,0,14178.15,0
17185080,17:13:12,17:13:12,1334,40,,0,0,14460.22,0
17185080,17:15:00,17:15:00,9872,41,,0,0,15849.68,1
17185080,17:16:43,17:16:43,1456,42,,0,0,16808.97,0
17185080,17:17:09,17:17:09,1457,43,,0,0,17036.39,0
17185080,17:17:45,17:17:45,1458,44,,0,0,17271.11,0
17185080,17:18:13,17:18:13,1459,45,,0,0,17512.19,0
17185080,17:18:55,17:18:55,1460,46,,0,0,17828.33,0
17185080,17:19:16,17:19:16,1461,47,,0,0,18030.23,0
17185080,17:20:06,17:20:06,1468,48,,0,0,18486.66,0
17185080,17:20:23,17:20:23,7760,49,,0,0,18657.18,0
17185080,17:21:00,17:21:00,1470,50,,0,0,18943.04,1
17185080,17:23:16,17:23:16,1248,51,,0,0,19456.77,0
17185080,17:24:08,17:24:08,1249,52,,0,0,19635.17,0
17185080,17:24:51,17:24:51,1250,53,,0,0,19814.12,0
17185080,17:25:43,17:25:43,1251,54,,0,0,20027.77,0
17185080,17:26:07,17:26:07,1177,55,,0,0,20129.55,0
17185080,17:28:00,17:28:00,1476,56,,1,0,20604.12,1
17185090,16:45:00,16:45:00,9482,1,,0,1,0,1
17185090,16:45:38,16:45:38,241,2,,0,0,202.13,0
17185090,16:47:05,16:47:05,9480,3,,0,0,568.77,0
17185090,16:48:00,16:48:00,5743,4,,0,0,921.64,1
17185090,16:48:49,16:48:49,4841,5,,0,0,1409.7,0
17185090,16:49:47,16:49:47,4842,6,,0,0,1914.14,0
17185090,16:50:30,16:50:30,9475,7,,0,0,2335.08,0
17185090,16:51:13,16:51:13,5769,8,,0,0,2796.66,0
17185090,16:51:59,16:51:59,5745,9,,0,0,3240.36,0
17185090,16:52:27,16:52:27,5746,10,,0,0,3454.07,0
17185090,16:53:07,16:53:07,4625,11,,0,0,3800.69,0
17185090,16:53:49,16:53:49,4626,12,,0,0,4234.18,0
17185090,16:54:22,16:54:22,4627,13,,0,0,4512.72,0
17185090,16:54:43,16:54:43,1766,14,,0,0,4679.32,0
17185090,16:55:03,16:55:03,1767,15,,0,0,4867.2,0
17185090,16:55:40,16:55:40,1686,16,,0,0,5234.62,0
17185090,16:56:00,16:56:00,1687,17,,0,0,5480.58,1
17185090,16:56:45,16:56:45,1688,18,,0,0,5821.95,0
17185090,16:57:32,16:57:32,4226,19,,0,0,6161.03,0
17185090,16:58:58,16:58:58,4228,20,,0,0,6763.22,0
17185090,17:00:13,17:00:13,4229,21,,0,0,7224.2,0
17185090,17:00:52,17:00:52,4230,22,,0,0,7565.94,0
17185090,17:02:17,17:02:17,1729,23,,0,0,8202.55,0
17185090,17:03:51,17:03:51,304,24,,0,0,8734.73,0
17185090,17:04:29,17:04:29,305,25,,0,0,9015.06,0
17185090,17:05:18,17:05:18,307,26,,0,0,9376.99,0
17185090,17:06:00,17:06:00,308,27,,0,0,9682.78,1
17185090,17:06:23,17:06:23,309,28,,0,0,9980.28,0
17185090,17:06:37,17:06:37,310,29,,0,0,10194.64,0
17185090,17:06:58,17:06:58,311,30,,0,0,10435.91,0
17185090,17:07:13,17:07:13,7497,31,,0,0,10646.47,0
17185090,17:07:30,17:07:30,313,32,,0,0,10874.73,0
17185090,17:08:08,17:08:08,314,33,,0,0,11386.75,0
17185090,17:09:32,17:09:32,316,34,,0,0,12193.06,0
17185090,17:10:16,17:10:16,317,35,,0,0,12693.81,0
17185090,17:11:36,17:11:36,1735,36,,0,0,13503.35,0
17185090,17:11:52,17:11:52,1736,37,,0,0,13629.29,0
17185090,17:12:13,17:12:13,1737,38,,0,0,13875.85,0
17185090,17:12:38,17:12:38,1738,39,,0,0,14178.15,0
17185090,17:13:12,17:13:12,1334,40,,0,0,14460.22,0
17185090,17:15:00,17:15:00,9872,41,,0,0,15849.68,1
17185090,17:16:43,17:16:43,1456,42,,0,0,16808.97,0
17185090,17:17:09,17:17:09,1457,43,,0,0,17036.39,0
17185090,17:17:45,17:17:45,1458,44,,0,0,17271.11,0
17185090,17:18:13,17:18:13,1459,45,,0,0,17512.19,0
17185090,17:18:55,17:18:55,1460,46,,0,0,17828.33,0
17185090,17:19:16,17:19:16,1461,47,,0,0,18030.23,0
17185090,17:20:06,17:20:06,1468,48,,0,0,18486.66,0
17185090,17:20:23,17:20:23,7760,49,,0,0,18657.18,0
17185090,17:21:00,17:21:00,1470,50,,0,0,18943.04,1
17185090,17:23:16,17:23:16,1248,51,,0,0,19456.77,0
17185090,17:24:08,17:24:08,1249,52,,0,0,19635.17,0
17185090,17:24:51,17:24:51,1250,53,,0,0,19814.12,0
17185090,17:25:43,17:25:43,1251,54,,0,0,20027.77,0
17185090,17:26:07,17:26:07,1177,55,,0,0,20129.55,0
17185090,17:28:00,17:28:00,1476,56,,1,0,20604.12,1
17187120,16:41:00,16:41:00,9953,1,,0,1,0,1
17187120,16:42:20,16:42:20,725,2,,0,0,944.11,0
17187120,16:43:09,16:43:09,102,3,,0,0,1562.98,0
17187120,16:43:55,16:43:55,103,4,,0,0,2129.92,0
17187120,16:44:34,16:44:34,104,5,,0,0,2620.18,0
17187120,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
17187120,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
17187120,16:49:26,16:49:26,795,8,,0,0,4568.99,0
17187120,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
17187120,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
17187120,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
17187120,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
17187120,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
17187120,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
17187120,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
17187120,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
17187120,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
17187120,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
17187120,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
17187120,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
17187120,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
17187120,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
17187120,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
17187120,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
17187120,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
17187120,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
17187120,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
17187120,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
17187120,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
17187120,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
17187120,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
17187120,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
17187120,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
17187120,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
17187120,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
17187120,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
17187120,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
17187120,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
17187120,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
17187120,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
17187120,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
17187120,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
17187120,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
17187120,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
17187120,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
17187120,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
17187120,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
17188010,19:38:00,19:38:00,10149,1,,0,1,0,1
17188010,19:42:39,19:42:39,590,2,,0,0,3757.39,0
17188010,19:47:00,19:47:00,591,3,,0,0,7209.76,1
17188010,19:51:00,19:51:00,9477,4,,0,0,9649.66,1
17188010,19:52:53,19:52:53,9468,5,,0,0,10475.8,0
17188010,19:53:19,19:53:19,1748,6,,0,0,10646.67,0
17188010,19:53:39,19:53:39,1749,7,,0,0,10791.13,0
17188010,19:54:41,19:54:41,1750,8,,0,0,11235.78,0
17188010,19:55:03,19:55:03,1751,9,,0,0,11391.07,0
17188010,19:55:36,19:55:36,1752,10,,0,0,11611.67,0
17188010,19:56:09,19:56:09,1753,11,,0,0,11823.81,0
17188010,19:56:17,19:56:17,8318,12,,0,0,11881.82,0
17188010,19:56:35,19:56:35,1565,13,,0,0,12043.79,0
17188010,19:57:00,19:57:00,1566,14,,0,0,12210.84,1
17188010,19:57:44,19:57:44,9474,15,,0,0,12509.93,0
17188010,19:58:27,19:58:27,10522,16,,0,0,12802,0
17188010,19:59:20,19:59:20,10524,17,,0,0,13252.91,0
17188010,20:00:00,20:00:00,3203,18,,0,0,13559.7,1
17188010,20:00:42,20:00:42,3204,19,,0,0,13799.9,0
17188010,20:01:23,20:01:23,3205,20,,0,0,14048.47,0
17188010,20:02:18,20:02:18,3206,21,,0,0,14302.85,0
17188010,20:03:05,20:03:05,3207,22,,0,0,14520.05,0
17188010,20:03:50,20:03:50,3208,23,,0,0,14753.55,0
17188010,20:04:47,20:04:47,3209,24,,0,0,15038.13,0
17188010,20:05:13,20:05:13,3210,25,,0,0,15143.34,0
17188010,20:05:58,20:05:58,3212,26,,0,0,15418.8,0
17188010,20:07:00,20:07:00,3213,27,,0,0,15734.88,0
17188010,20:07:55,20:07:55,3214,28,,0,0,16090.49,0
17188010,20:08:35,20:08:35,3215,29,,0,0,16396.38,0
17188010,20:09:03,20:09:03,3216,30,,0,0,16526.14,0
17188010,20:10:05,20:10:05,8736,31,,0,0,16868.35,0
17188010,20:10:35,20:10:35,8737,32,,0,0,17030.67,0
17188010,20:11:52,20:11:52,8738,33,,0,0,17399.75,0
17188010,20:12:36,20:12:36,8739,34,,0,0,17712.73,0
17188010,20:14:00,20:14:00,4846,35,,0,0,18103.94,1
17188010,20:14:25,20:14:25,4847,36,,0,0,18282.27,0
17188010,20:16:46,20:16:46,10509,37,,0,0,18925.94,0
17188010,20:18:00,20:18:00,10511,38,,1,0,19379.74,1
17191080,15:56:00,15:56:00,9491,1,,0,1,0,1
17191080,15:57:55,15:57:55,9492,2,,0,0,739.19,0
17191080,16:01:00,16:01:00,107,3,,0,0,2420.28,1
17191080,16:02:49,16:02:49,4332,4,,0,0,3243.55,0
17191080,16:03:45,16:03:45,4903,5,,0,0,3670.75,0
17191080,16:03:57,16:03:57,4904,6,,0,0,3800,0
17191080,16:04:15,16:04:15,4905,7,,0,0,3963.06,0
17191080,16:04:41,16:04:41,4906,8,,0,0,4125.06,0
17191080,16:05:13,16:05:13,4907,9,,0,0,4334.58,0
17191080,16:05:48,16:05:48,4908,10,,0,0,4550.62,0
17191080,16:06:04,16:06:04,4909,11,,0,0,4656.74,0
17191080,16:06:25,16:06:25,4910,12,,0,0,4782.39,0
17191080,16:06:48,16:06:48,4911,13,,0,0,4908.41,0
17191080,16:07:51,16:07:51,4912,14,,0,0,5270.16,0
17191080,16:08:34,16:08:34,4913,15,,0,0,5445.29,0
17191080,16:09:11,16:09:11,4914,16,,0,0,5724.72,0
17191080,16:09:25,16:09:25,871,17,,0,0,5816.4,0
17191080,16:10:03,16:10:03,872,18,,0,0,6098.99,0
17191080,16:10:19,16:10:19,873,19,,0,0,6220.5,0
17191080,16:10:47,16:10:47,874,20,,0,0,6397.78,0
17191080,16:11:24,16:11:24,875,21,,0,0,6609.78,0
17191080,16:11:42,16:11:42,876,22,,0,0,6710.9,0
17191080,16:12:17,16:12:17,877,23,,0,0,6969.19,0
17191080,16:13:00,16:13:00,7368,24,,0,0,7273.43,1
17191080,16:14:07,16:14:07,4916,25,,0,0,7653.73,0
17191080,16:14:38,16:14:38,4917,26,,0,0,7855.05,0
17191080,16:15:02,16:15:02,4918,27,,0,0,7997.25,0
17191080,16:15:30,16:15:30,4919,28,,0,0,8156.6,0
17191080,16:16:29,16:16:29,4920,29,,0,0,8466.8,0
17191080,16:17:12,16:17:12,4921,30,,0,0,8703.51,0
17191080,16:17:48,16:17:48,4922,31,,0,0,8941.82,0
17191080,16:18:08,16:18:08,4923,32,,0,0,9063.56,0
17191080,16:18:39,16:18:39,4924,33,,0,0,9276.99,0
17191080,16:19:11,16:19:11,4925,34,,0,0,9473.78,0
17191080,16:19:49,16:19:49,4926,35,,0,0,9651.84,0
17191080,16:20:54,16:20:54,4927,36,,0,0,10020.03,0
17191080,16:21:45,16:21:45,4928,37,,0,0,10315.5,0
17191080,16:22:48,16:22:48,4929,38,,0,0,10721.36,0
17191080,16:23:26,16:23:26,4930,39,,0,0,10952.67,0
17191080,16:23:56,16:23:56,4931,40,,0,0,11107.13,0
17191080,16:24:29,16:24:29,340,41,,0,0,11292.64,0
17191080,16:24:53,16:24:53,7749,42,,0,0,11493.01,0
17191080,16:27:00,16:27:00,9952,43,,1,0,12346.54,1
17191090,15:56:00,15:56:00,9491,1,,0,1,0,1
17191090,15:57:55,15:57:55,9492,2,,0,0,739.19,0
17191090,16:01:00,16:01:00,107,3,,0,0,2420.28,1
17191090,16:02:49,16:02:49,4332,4,,0,0,3243.55,0
17191090,16:03:45,16:03:45,4903,5,,0,0,3670.75,0
17191090,16:03:57,16:03:57,4904,6,,0,0,3800,0
17191090,16:04:15,16:04:15,4905,7,,0,0,3963.06,0
17191090,16:04:41,16:04:41,4906,8,,0,0,4125.06,0
17191090,16:05:13,16:05:13,4907,9,,0,0,4334.58,0
17191090,16:05:48,16:05:48,4908,10,,0,0,4550.62,0
17191090,16:06:04,16:06:04,4909,11,,0,0,4656.74,0
17191090,16:06:25,16:06:25,4910,12,,0,0,4782.39,0
17191090,16:06:48,16:06:48,4911,13,,0,0,4908.41,0
17191090,16:07:51,16:07:51,4912,14,,0,0,5270.16,0
17191090,16:08:34,16:08:34,4913,15,,0,0,5445.29,0
17191090,16:09:11,16:09:11,4914,16,,0,0,5724.72,0
17191090,16:09:25,16:09:25,871,17,,0,0,5816.4,0
17191090,16:10:03,16:10:03,872,18,,0,0,6098.99,0
17191090,16:10:19,16:10:19,873,19,,0,0,6220.5,0
17191090,16:10:47,16:10:47,874,20,,0,0,6397.78,0
17191090,16:11:24,16:11:24,875,21,,0,0,6609.78,0
17191090,16:11:42,16:11:42,876,22,,0,0,6710.9,0
17191090,16:12:17,16:12:17,877,23,,0,0,6969.19,0
17191090,16:13:00,16:13:00,7368,24,,0,0,7273.43,1
17191090,16:14:07,16:14:07,4916,25,,0,0,7653.73,0
17191090,16:14:38,16:14:38,4917,26,,0,0,7855.05,0
17191090,16:15:02,16:15:02,4918,27,,0,0,7997.25,0
17191090,16:15:30,16:15:30,4919,28,,0,0,8156.6,0
17191090,16:16:29,16:16:29,4920,29,,0,0,8466.8,0
17191090,16:17:12,16:17:12,4921,30,,0,0,8703.51,0
17191090,16:17:48,16:17:48,4922,31,,0,0,8941.82,0
17191090,16:18:08,16:18:08,4923,32,,0,0,9063.56,0
17191090,16:18:39,16:18:39,4924,33,,0,0,9276.99,0
17191090,16:19:11,16:19:11,4925,34,,0,0,9473.78,0
17191090,16:19:49,16:19:49,4926,35,,0,0,9651.84,0
17191090,16:20:54,16:20:54,4927,36,,0,0,10020.03,0
17191090,16:21:45,16:21:45,4928,37,,0,0,10315.5,0
17191090,16:22:48,16:22:48,4929,38,,0,0,10721.36,0
17191090,16:23:26,16:23:26,4930,39,,0,0,10952.67,0
17191090,16:23:56,16:23:56,4931,40,,0,0,11107.13,0
17191090,16:24:29,16:24:29,340,41,,0,0,11292.64,0
17191090,16:24:53,16:24:53,7749,42,,0,0,11493.01,0
17191090,16:27:00,16:27:00,9952,43,,1,0,12346.54,1
1719120,13:48:00,13:48:00,9869,1,,0,1,0,1
1719120,13:49:01,13:49:01,538,2,,0,0,272.69,0
1719120,13:49:49,13:49:49,539,3,,0,0,535.34,0
1719120,13:50:37,13:50:37,540,4,,0,0,693.64,0
1719120,13:51:17,13:51:17,541,5,,0,0,882.58,0
1719120,13:51:57,13:51:57,542,6,,0,0,1039.78,0
1719120,13:53:30,13:53:30,543,7,,0,0,1371.94,0
1719120,13:54:26,13:54:26,544,8,,0,0,1585.43,0
1719120,13:55:06,13:55:06,545,9,,0,0,1792.4,0
1719120,13:56:00,13:56:00,546,10,,0,0,1912.36,1
1719120,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
1719120,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
1719120,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
1719120,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
1719120,14:01:16,14:01:16,4367,15,,0,0,3495,0
1719120,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
1719120,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
1719120,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
1719120,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
1719120,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
1719120,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
1719120,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
1719120,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
1719120,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
1719120,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
1719120,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
1719120,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
1719120,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
1719120,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
1719120,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
1719120,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
1719120,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
1719120,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
1719120,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
1719120,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
1719120,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
1719120,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
1719120,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
1719120,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
1719120,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
1719120,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
1719120,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
1719120,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
1719120,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
1719120,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
1719120,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
1719120,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
1719120,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
1719120,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
1719120,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
1719120,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
1719120,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
1719120,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
1719120,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
1719120,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
1719120,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
1719120,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
1719120,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
17192080,12:03:00,12:03:00,9947,1,,0,1,0,1
17192080,12:07:00,12:07:00,2127,2,,0,0,1567.88,1
17192080,12:09:00,12:09:00,2514,3,,0,0,2579.92,1
17192080,12:17:42,12:17:42,160,4,,0,0,6200.81,0
17192080,12:20:00,12:20:00,10161,5,,0,0,7132.55,1
17192080,12:23:00,12:23:00,18,6,,0,0,8624.06,1
17192080,12:24:10,12:24:10,9506,7,,0,0,9033.57,0
17192080,12:29:00,12:29:00,7096,8,,0,0,10818.35,1
17192080,12:29:35,12:29:35,9503,9,,0,0,11292.62,0
17192080,12:29:57,12:29:57,2388,10,,0,0,11508.62,0
17192080,12:30:31,12:30:31,2389,11,,0,0,11862.85,0
17192080,12:31:27,12:31:27,3481,12,,0,0,12466.46,0
17192080,12:31:55,12:31:55,5465,13,,0,0,12747.48,0
17192080,12:32:18,12:32:18,9502,14,,0,0,12961.79,0
17192080,12:32:54,12:32:54,4849,15,,0,0,13305.73,0
17192080,12:38:00,12:38:00,6607,16,,0,0,16641.54,1
17192080,12:39:23,12:39:23,3001,17,,0,0,17203.68,0
17192080,12:40:02,12:40:02,3002,18,,0,0,17462.48,0
17192080,12:40:54,12:40:54,3307,19,,0,0,17841.04,0
17192080,12:41:35,12:41:35,3308,20,,0,0,18094.08,0
17192080,12:42:07,12:42:07,8019,21,,0,0,18275.29,0
17192080,12:43:02,12:43:02,3551,22,,0,0,18698.15,0
17192080,12:43:54,12:43:54,3297,23,,0,0,19102.77,0
17192080,12:44:59,12:44:59,3552,24,,0,0,19573.47,0
17192080,12:45:46,12:45:46,9511,25,,0,0,19854.97,0
17192080,12:46:28,12:46:28,8146,26,,0,0,20136.81,0
17192080,12:47:00,12:47:00,9515,27,,0,0,20381.48,1
17192080,12:48:55,12:48:55,8524,28,,0,0,21119.75,0
17192080,12:50:11,12:50:11,8525,29,,0,0,21521.46,0
17192080,12:53:00,12:53:00,3676,30,,0,0,22562,1
17192080,12:53:38,12:53:38,3256,31,,0,0,22857.65,0
17192080,12:54:30,12:54:30,10567,32,,0,0,23300.29,0
17192080,12:55:28,12:55:28,9762,33,,0,0,23805.82,0
17192080,12:56:00,12:56:00,9764,34,,0,0,24096.48,0
17192080,12:56:49,12:56:49,9766,35,,0,0,24472.42,0
17192080,12:57:29,12:57:29,9768,36,,0,0,24802.19,0
17192080,12:59:00,12:59:00,10571,37,,1,0,25622.55,1
17192090,12:03:00,12:03:00,9947,1,,0,1,0,1
17192090,12:07:00,12:07:00,2127,2,,0,0,1567.88,1
17192090,12:09:00,12:09:00,2514,3,,0,0,2579.92,1
17192090,12:17:42,12:17:42,160,4,,0,0,6200.81,0
17192090,12:20:00,12:20:00,10161,5,,0,0,7132.55,1
17192090,12:23:00,12:23:00,18,6,,0,0,8624.06,1
17192090,12:24:10,12:24:10,9506,7,,0,0,9033.57,0
17192090,12:29:00,12:29:00,7096,8,,0,0,10818.35,1
17192090,12:29:35,12:29:35,9503,9,,0,0,11292.62,0
17192090,12:29:57,12:29:57,2388,10,,0,0,11508.62,0
17192090,12:30:31,12:30:31,2389,11,,0,0,11862.85,0
17192090,12:31:27,12:31:27,3481,12,,0,0,12466.46,0
17192090,12:31:55,12:31:55,5465,13,,0,0,12747.48,0
17192090,12:32:18,12:32:18,9502,14,,0,0,12961.79,0
17192090,12:32:54,12:32:54,4849,15,,0,0,13305.73,0
17192090,12:38:00,12:38:00,6607,16,,0,0,16641.54,1
17192090,12:39:23,12:39:23,3001,17,,0,0,17203.68,0
17192090,12:40:02,12:40:02,3002,18,,0,0,17462.48,0
17192090,12:40:54,12:40:54,3307,19,,0,0,17841.04,0
17192090,12:41:35,12:41:35,3308,20,,0,0,18094.08,0
17192090,12:42:07,12:42:07,8019,21,,0,0,18275.29,0
17192090,12:43:02,12:43:02,3551,22,,0,0,18698.15,0
17192090,12:43:54,12:43:54,3297,23,,0,0,19102.77,0
17192090,12:44:59,12:44:59,3552,24,,0,0,19573.47,0
17192090,12:45:46,12:45:46,9511,25,,0,0,19854.97,0
17192090,12:46:28,12:46:28,8146,26,,0,0,20136.81,0
17192090,12:47:00,12:47:00,9515,27,,0,0,20381.48,1
17192090,12:48:55,12:48:55,8524,28,,0,0,21119.75,0
17192090,12:50:11,12:50:11,8525,29,,0,0,21521.46,0
17192090,12:53:00,12:53:00,3676,30,,0,0,22562,1
17192090,12:53:38,12:53:38,3256,31,,0,0,22857.65,0
17192090,12:54:30,12:54:30,10567,32,,0,0,23300.29,0
17192090,12:55:28,12:55:28,9762,33,,0,0,23805.82,0
17192090,12:56:00,12:56:00,9764,34,,0,0,24096.48,0
17192090,12:56:49,12:56:49,9766,35,,0,0,24472.42,0
17192090,12:57:29,12:57:29,9768,36,,0,0,24802.19,0
17192090,12:59:00,12:59:00,10571,37,,1,0,25622.55,1
17193020,20:49:00,20:49:00,10742,1,,0,1,0,1
17193020,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193020,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193020,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193020,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193020,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193020,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193020,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193020,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193020,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193020,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193020,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193020,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193020,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193020,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193030,20:49:00,20:49:00,10742,1,,0,1,0,1
17193030,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193030,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193030,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193030,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193030,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193030,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193030,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193030,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193030,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193030,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193030,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193030,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193030,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193030,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193040,20:49:00,20:49:00,10742,1,,0,1,0,1
17193040,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193040,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193040,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193040,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193040,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193040,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193040,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193040,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193040,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193040,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193040,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193040,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193040,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193040,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193050,20:49:00,20:49:00,10742,1,,0,1,0,1
17193050,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193050,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193050,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193050,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193050,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193050,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193050,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193050,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193050,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193050,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193050,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193050,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193050,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193050,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193060,20:49:00,20:49:00,10742,1,,0,1,0,1
17193060,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193060,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193060,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193060,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193060,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193060,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193060,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193060,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193060,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193060,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193060,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193060,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193060,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193060,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193100,20:49:00,20:49:00,10742,1,,0,1,0,1
17193100,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193100,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193100,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193100,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193100,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193100,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193100,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193100,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193100,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193100,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193100,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193100,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193100,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193100,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193110,20:49:00,20:49:00,10742,1,,0,1,0,1
17193110,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193110,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193110,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193110,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193110,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193110,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193110,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193110,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193110,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193110,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193110,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193110,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193110,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193110,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193140,20:49:00,20:49:00,10742,1,,0,1,0,1
17193140,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193140,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193140,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193140,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193140,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193140,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193140,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193140,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193140,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193140,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193140,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193140,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193140,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193140,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17193150,20:49:00,20:49:00,10742,1,,0,1,0,1
17193150,20:49:22,20:49:22,4205,2,,0,0,211.97,0
17193150,20:49:37,20:49:37,4206,3,,0,0,345.35,0
17193150,20:50:05,20:50:05,4207,4,,0,0,547.93,0
17193150,20:50:28,20:50:28,10740,5,,0,0,761.2,0
17193150,20:51:16,20:51:16,2317,6,,0,0,1137,0
17193150,20:51:32,20:51:32,2318,7,,0,0,1226,0
17193150,20:51:53,20:51:53,2319,8,,0,0,1430.45,0
17193150,20:52:13,20:52:13,2320,9,,0,0,1584.4,0
17193150,20:53:00,20:53:00,9957,10,,0,0,2049.74,1
17193150,20:53:26,20:53:26,9558,11,,0,0,2295.48,0
17193150,20:53:52,20:53:52,704,12,,0,0,2542.19,0
17193150,20:54:35,20:54:35,10131,13,,0,0,2856.17,0
17193150,20:55:07,20:55:07,705,14,,0,0,3160.95,0
17193150,20:56:00,20:56:00,10449,15,,1,0,3662.35,1
17195120,23:17:00,23:17:00,10014,1,,0,1,0,1
17195120,23:18:36,23:18:36,4339,2,,0,0,713.97,0
17195120,23:19:19,23:19:19,10093,3,,0,0,947.96,0
17195120,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
17195120,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
17195120,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
17195120,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
17195120,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
17195120,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
17195120,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
17195120,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
17195120,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
17195120,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
17195120,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
17195120,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
17195120,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
17195120,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
17195120,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
17195120,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
17195120,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
17195120,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
17195120,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
17195120,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
17195120,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
17195120,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
17195120,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
17195120,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
17195120,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
17195120,23:35:47,23:35:47,1297,29,,0,0,8105,0
17195120,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
17195120,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
17195120,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
17195120,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
17195120,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
17195120,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
17195120,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
17195120,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
17195120,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
17195120,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
17195120,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
17195120,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
17195120,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
17195120,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
17195120,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
17195120,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
17195120,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
17195120,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
17195120,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
17195120,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
17196120,07:19:00,07:19:00,10017,1,,0,1,0,1
17196120,07:20:49,07:20:49,200,2,,0,0,900.07,0
17196120,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
17196120,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
17196120,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
17196120,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
17196120,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
17196120,07:24:25,07:24:25,695,8,,0,0,2404.93,0
17196120,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
17196120,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
17196120,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
17196120,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
17196120,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
17196120,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
17196120,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
17196120,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
17196120,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
17196120,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
17196120,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
17196120,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
17196120,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
17196120,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
17196120,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
17196120,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
17196120,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
17196120,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
17196120,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
17196120,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
17196120,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
17196120,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
17196120,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
17196120,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
17196120,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
17196120,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
17196120,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
17196120,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
17196120,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
17196120,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
17196120,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
17196120,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
17196120,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
17196120,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
17196120,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
17196120,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
17196120,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
17196120,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
17196120,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
17196120,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
17196120,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
17196120,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
17196120,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
17196120,08:13:04,08:13:04,461,52,,0,0,12446.42,0
17196120,08:14:34,08:14:34,462,53,,0,0,12672.72,0
17196120,08:15:45,08:15:45,463,54,,0,0,12908.71,0
17196120,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
17197020,07:36:00,07:36:00,9498,1,,0,1,0,1
17197020,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197020,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197020,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197020,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197020,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197020,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197020,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197020,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197020,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197020,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197020,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197020,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197020,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197020,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197020,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197020,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197020,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197020,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197020,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197020,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197020,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197020,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197020,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197020,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197020,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197020,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197020,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197020,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197020,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197020,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197020,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197020,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197020,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197020,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197020,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197020,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197020,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197020,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197020,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197020,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197020,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197020,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197020,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197020,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197020,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197020,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197020,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197020,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197020,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197030,07:36:00,07:36:00,9498,1,,0,1,0,1
17197030,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197030,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197030,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197030,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197030,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197030,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197030,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197030,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197030,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197030,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197030,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197030,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197030,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197030,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197030,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197030,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197030,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197030,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197030,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197030,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197030,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197030,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197030,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197030,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197030,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197030,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197030,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197030,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197030,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197030,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197030,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197030,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197030,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197030,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197030,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197030,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197030,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197030,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197030,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197030,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197030,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197030,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197030,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197030,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197030,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197030,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197030,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197030,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197030,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197040,07:36:00,07:36:00,9498,1,,0,1,0,1
17197040,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197040,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197040,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197040,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197040,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197040,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197040,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197040,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197040,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197040,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197040,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197040,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197040,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197040,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197040,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197040,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197040,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197040,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197040,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197040,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197040,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197040,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197040,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197040,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197040,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197040,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197040,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197040,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197040,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197040,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197040,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197040,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197040,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197040,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197040,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197040,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197040,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197040,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197040,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197040,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197040,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197040,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197040,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197040,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197040,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197040,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197040,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197040,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197040,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197050,07:36:00,07:36:00,9498,1,,0,1,0,1
17197050,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197050,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197050,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197050,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197050,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197050,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197050,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197050,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197050,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197050,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197050,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197050,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197050,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197050,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197050,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197050,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197050,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197050,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197050,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197050,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197050,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197050,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197050,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197050,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197050,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197050,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197050,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197050,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197050,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197050,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197050,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197050,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197050,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197050,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197050,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197050,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197050,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197050,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197050,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197050,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197050,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197050,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197050,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197050,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197050,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197050,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197050,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197050,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197050,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197060,07:36:00,07:36:00,9498,1,,0,1,0,1
17197060,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197060,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197060,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197060,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197060,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197060,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197060,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197060,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197060,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197060,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197060,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197060,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197060,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197060,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197060,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197060,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197060,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197060,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197060,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197060,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197060,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197060,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197060,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197060,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197060,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197060,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197060,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197060,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197060,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197060,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197060,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197060,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197060,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197060,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197060,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197060,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197060,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197060,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197060,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197060,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197060,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197060,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197060,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197060,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197060,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197060,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197060,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197060,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197060,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197100,07:36:00,07:36:00,9498,1,,0,1,0,1
17197100,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197100,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197100,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197100,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197100,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197100,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197100,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197100,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197100,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197100,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197100,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197100,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197100,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197100,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197100,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197100,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197100,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197100,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197100,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197100,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197100,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197100,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197100,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197100,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197100,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197100,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197100,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197100,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197100,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197100,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197100,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197100,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197100,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197100,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197100,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197100,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197100,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197100,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197100,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197100,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197100,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197100,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197100,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197100,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197100,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197100,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197100,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197100,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197100,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197110,07:36:00,07:36:00,9498,1,,0,1,0,1
17197110,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197110,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197110,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197110,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197110,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197110,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197110,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197110,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197110,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197110,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197110,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197110,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197110,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197110,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197110,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197110,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197110,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197110,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197110,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197110,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197110,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197110,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197110,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197110,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197110,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197110,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197110,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197110,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197110,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197110,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197110,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197110,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197110,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197110,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197110,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197110,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197110,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197110,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197110,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197110,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197110,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197110,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197110,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197110,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197110,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197110,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197110,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197110,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197110,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197140,07:36:00,07:36:00,9498,1,,0,1,0,1
17197140,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197140,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197140,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197140,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197140,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197140,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197140,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197140,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197140,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197140,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197140,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197140,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197140,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197140,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197140,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197140,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197140,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197140,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197140,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197140,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197140,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197140,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197140,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197140,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197140,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197140,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197140,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197140,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197140,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197140,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197140,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197140,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197140,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197140,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197140,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197140,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197140,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197140,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197140,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197140,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197140,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197140,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197140,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197140,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197140,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197140,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197140,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197140,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197140,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17197150,07:36:00,07:36:00,9498,1,,0,1,0,1
17197150,07:39:00,07:39:00,109,2,,0,0,814.54,1
17197150,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
17197150,07:40:25,07:40:25,111,4,,0,0,1411.58,0
17197150,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
17197150,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
17197150,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
17197150,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
17197150,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
17197150,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
17197150,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
17197150,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
17197150,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
17197150,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
17197150,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
17197150,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
17197150,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
17197150,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
17197150,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
17197150,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
17197150,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
17197150,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
17197150,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
17197150,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
17197150,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
17197150,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
17197150,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
17197150,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
17197150,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
17197150,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
17197150,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
17197150,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
17197150,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
17197150,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
17197150,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
17197150,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
17197150,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
17197150,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
17197150,08:05:58,08:05:58,996,39,,0,0,10567.71,0
17197150,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
17197150,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
17197150,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
17197150,08:09:24,08:09:24,792,43,,0,0,11902.95,0
17197150,08:10:12,08:10:12,793,44,,0,0,12348.8,0
17197150,08:11:00,08:11:00,94,45,,0,0,12711.89,1
17197150,08:12:24,08:12:24,95,46,,0,0,13790.95,0
17197150,08:13:04,08:13:04,96,47,,0,0,14253.77,0
17197150,08:13:57,08:13:57,97,48,,0,0,14785.13,0
17197150,08:14:48,08:14:48,98,49,,0,0,15378.52,0
17197150,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
17198120,15:05:00,15:05:00,7382,1,,0,1,0,1
17198120,15:15:00,15:15:00,9644,2,,0,1,58.93,1
17198120,15:17:18,15:17:18,5941,3,,0,0,363.61,0
17198120,15:18:06,15:18:06,5942,4,,0,0,661.9,0
17198120,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
17198120,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
17198120,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
17198120,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
17198120,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
17198120,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
17198120,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
17198120,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
17198120,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
17198120,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
17198120,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
17198120,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
17198120,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
17198120,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
17198120,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
17198120,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
17198120,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
17198120,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
17198120,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
17198120,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
17198120,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
17198120,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
17198120,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
17198120,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
17200020,07:33:00,07:33:00,1720,1,,0,1,0,1
17200020,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200020,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200020,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200020,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200020,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200020,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200020,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200020,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200020,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200020,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200020,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200020,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200020,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200020,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200020,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200020,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200020,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200020,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200020,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200020,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200020,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200020,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200020,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200020,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200020,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200020,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200020,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200020,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200020,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200020,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200020,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200020,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200020,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200020,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200020,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200020,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200020,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200020,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200020,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200020,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200020,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200020,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200030,07:33:00,07:33:00,1720,1,,0,1,0,1
17200030,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200030,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200030,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200030,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200030,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200030,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200030,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200030,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200030,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200030,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200030,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200030,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200030,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200030,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200030,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200030,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200030,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200030,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200030,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200030,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200030,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200030,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200030,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200030,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200030,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200030,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200030,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200030,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200030,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200030,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200030,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200030,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200030,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200030,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200030,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200030,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200030,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200030,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200030,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200030,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200030,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200030,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200040,07:33:00,07:33:00,1720,1,,0,1,0,1
17200040,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200040,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200040,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200040,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200040,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200040,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200040,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200040,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200040,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200040,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200040,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200040,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200040,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200040,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200040,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200040,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200040,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200040,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200040,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200040,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200040,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200040,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200040,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200040,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200040,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200040,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200040,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200040,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200040,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200040,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200040,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200040,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200040,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200040,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200040,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200040,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200040,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200040,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200040,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200040,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200040,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200040,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200050,07:33:00,07:33:00,1720,1,,0,1,0,1
17200050,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200050,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200050,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200050,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200050,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200050,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200050,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200050,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200050,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200050,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200050,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200050,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200050,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200050,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200050,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200050,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200050,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200050,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200050,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200050,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200050,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200050,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200050,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200050,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200050,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200050,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200050,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200050,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200050,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200050,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200050,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200050,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200050,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200050,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200050,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200050,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200050,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200050,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200050,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200050,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200050,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200050,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200060,07:33:00,07:33:00,1720,1,,0,1,0,1
17200060,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200060,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200060,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200060,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200060,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200060,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200060,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200060,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200060,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200060,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200060,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200060,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200060,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200060,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200060,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200060,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200060,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200060,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200060,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200060,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200060,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200060,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200060,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200060,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200060,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200060,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200060,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200060,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200060,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200060,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200060,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200060,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200060,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200060,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200060,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200060,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200060,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200060,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200060,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200060,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200060,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200060,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200100,07:33:00,07:33:00,1720,1,,0,1,0,1
17200100,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200100,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200100,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200100,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200100,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200100,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200100,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200100,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200100,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200100,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200100,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200100,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200100,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200100,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200100,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200100,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200100,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200100,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200100,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200100,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200100,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200100,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200100,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200100,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200100,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200100,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200100,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200100,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200100,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200100,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200100,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200100,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200100,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200100,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200100,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200100,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200100,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200100,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200100,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200100,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200100,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200100,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200110,07:33:00,07:33:00,1720,1,,0,1,0,1
17200110,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200110,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200110,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200110,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200110,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200110,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200110,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200110,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200110,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200110,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200110,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200110,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200110,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200110,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200110,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200110,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200110,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200110,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200110,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200110,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200110,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200110,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200110,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200110,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200110,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200110,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200110,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200110,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200110,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200110,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200110,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200110,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200110,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200110,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200110,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200110,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200110,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200110,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200110,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200110,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200110,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200110,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200140,07:33:00,07:33:00,1720,1,,0,1,0,1
17200140,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200140,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200140,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200140,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200140,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200140,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200140,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200140,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200140,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200140,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200140,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200140,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200140,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200140,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200140,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200140,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200140,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200140,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200140,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200140,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200140,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200140,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200140,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200140,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200140,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200140,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200140,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200140,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200140,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200140,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200140,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200140,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200140,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200140,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200140,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200140,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200140,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200140,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200140,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200140,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200140,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200140,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
17200150,07:33:00,07:33:00,1720,1,,0,1,0,1
17200150,07:34:29,07:34:29,3985,2,,0,0,485.23,0
17200150,07:35:30,07:35:30,1721,3,,0,0,784.44,0
17200150,07:37:04,07:37:04,8211,4,,0,0,1241.42,0
17200150,07:37:39,07:37:39,1723,5,,0,0,1427.93,0
17200150,07:38:10,07:38:10,1724,6,,0,0,1563.71,0
17200150,07:39:40,07:39:40,9557,7,,0,0,2029.52,0
17200150,07:40:19,07:40:19,299,8,,0,0,2258.73,0
17200150,07:42:00,07:42:00,10053,9,,0,0,2879.61,1
17200150,07:42:42,07:42:42,300,10,,0,0,3212.72,0
17200150,07:43:34,07:43:34,1725,11,,0,0,3558.49,0
17200150,07:44:11,07:44:11,1726,12,,0,0,3749.01,0
17200150,07:44:41,07:44:41,9435,13,,0,0,3914.9,0
17200150,07:45:11,07:45:11,5580,14,,0,0,4059.06,0
17200150,07:46:10,07:46:10,5581,15,,0,0,4393.52,0
17200150,07:46:32,07:46:32,5582,16,,0,0,4556.08,0
17200150,07:47:17,07:47:17,5583,17,,0,0,4737.21,0
17200150,07:48:17,07:48:17,390,18,,0,0,5004.25,0
17200150,07:49:00,07:49:00,391,19,,0,0,5234.69,1
17200150,07:49:20,07:49:20,392,20,,0,0,5379.17,0
17200150,07:49:52,07:49:52,393,21,,0,0,5622.52,0
17200150,07:50:24,07:50:24,394,22,,0,0,5892.43,0
17200150,07:50:51,07:50:51,395,23,,0,0,6149.4,0
17200150,07:51:37,07:51:37,396,24,,0,0,6522.26,0
17200150,07:52:05,07:52:05,397,25,,0,0,6780.01,0
17200150,07:52:27,07:52:27,398,26,,0,0,6942.71,0
17200150,07:52:46,07:52:46,399,27,,0,0,7109.73,0
17200150,07:53:19,07:53:19,400,28,,0,0,7394.7,0
17200150,07:54:00,07:54:00,401,29,,0,0,7804.55,1
17200150,07:54:38,07:54:38,402,30,,0,0,8158.42,0
17200150,07:55:09,07:55:09,403,31,,0,0,8442.1,0
17200150,07:55:31,07:55:31,1622,32,,0,0,8584.68,0
17200150,07:56:00,07:56:00,1623,33,,0,0,8835.72,0
17200150,07:57:18,07:57:18,7677,34,,0,0,9484.95,0
17200150,07:57:40,07:57:40,1635,35,,0,0,9666.07,0
17200150,07:57:54,07:57:54,1636,36,,0,0,9794.08,0
17200150,07:58:26,07:58:26,1637,37,,0,0,10046.82,0
17200150,07:58:51,07:58:51,1638,38,,0,0,10245.11,0
17200150,07:59:25,07:59:25,1639,39,,0,0,10461.97,0
17200150,07:59:58,07:59:58,1640,40,,0,0,10657.57,0
17200150,08:01:00,08:01:00,622,41,,0,0,11081.18,1
17200150,08:06:03,08:06:03,623,42,,0,0,14765.37,0
17200150,08:11:00,08:11:00,9922,43,,1,0,18305.19,1
172010,07:57:00,07:57:00,10246,1,,0,1,0,1
172010,07:57:40,07:57:40,4541,2,,0,0,166.95,0
172010,07:58:18,07:58:18,4542,3,,0,0,390.59,0
172010,07:59:17,07:59:17,4543,4,,0,0,698.05,0
172010,08:00:13,08:00:13,4544,5,,0,0,892.01,0
172010,08:00:32,08:00:32,4545,6,,0,0,989.69,0
172010,08:00:54,08:00:54,4546,7,,0,0,1120.28,0
172010,08:01:19,08:01:19,10026,8,,0,0,1283.72,0
172010,08:02:09,08:02:09,10025,9,,0,0,1545.8,0
172010,08:03:17,08:03:17,2670,10,,0,0,1850.38,0
172010,08:06:00,08:06:00,9946,11,,1,0,2656,1
17201120,12:45:00,12:45:00,9528,1,,0,1,0,1
17201120,12:45:36,12:45:36,998,2,,0,0,315.96,0
17201120,12:46:43,12:46:43,10605,3,,0,0,796.5,0
17201120,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
17201120,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
17201120,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
17201120,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
17201120,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
17201120,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
17201120,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
17201120,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
17201120,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
17201120,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
17201120,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
17201120,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
17201120,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
17201120,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
17201120,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
17201120,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
17201120,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
17201120,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
17201120,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
17201120,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
17201120,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
17201120,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
17201120,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
17201120,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
17201120,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
17201120,13:03:11,13:03:11,617,29,,0,0,10014.35,0
17201120,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
17201120,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
17201120,13:05:00,13:05:00,618,32,,0,0,10931.39,1
17201120,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
17201120,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
17201120,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
17201120,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
17201120,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
17201120,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
17201120,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
17201120,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
17201120,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
17201120,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
17201120,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
17201120,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
17202070,21:45:00,21:45:00,10246,1,,0,1,0,1
17202070,21:45:40,21:45:40,4541,2,,0,0,166.95,0
17202070,21:46:18,21:46:18,4542,3,,0,0,390.59,0
17202070,21:47:17,21:47:17,4543,4,,0,0,698.05,0
17202070,21:48:13,21:48:13,4544,5,,0,0,892.01,0
17202070,21:48:32,21:48:32,4545,6,,0,0,989.69,0
17202070,21:48:54,21:48:54,4546,7,,0,0,1120.28,0
17202070,21:49:19,21:49:19,10026,8,,0,0,1283.72,0
17202070,21:50:09,21:50:09,10025,9,,0,0,1545.8,0
17202070,21:51:17,21:51:17,2670,10,,0,0,1850.38,0
17202070,21:54:00,21:54:00,9946,11,,1,0,2656,1
17202130,21:45:00,21:45:00,10246,1,,0,1,0,1
17202130,21:45:40,21:45:40,4541,2,,0,0,166.95,0
17202130,21:46:18,21:46:18,4542,3,,0,0,390.59,0
17202130,21:47:17,21:47:17,4543,4,,0,0,698.05,0
17202130,21:48:13,21:48:13,4544,5,,0,0,892.01,0
17202130,21:48:32,21:48:32,4545,6,,0,0,989.69,0
17202130,21:48:54,21:48:54,4546,7,,0,0,1120.28,0
17202130,21:49:19,21:49:19,10026,8,,0,0,1283.72,0
17202130,21:50:09,21:50:09,10025,9,,0,0,1545.8,0
17202130,21:51:17,21:51:17,2670,10,,0,0,1850.38,0
17202130,21:54:00,21:54:00,9946,11,,1,0,2656,1
17204010,14:37:00,14:37:00,2239,1,,0,1,0,1
17204010,14:37:36,14:37:36,6560,2,,0,0,289.29,0
17204010,14:38:25,14:38:25,5870,3,,0,0,669,0
17204010,14:40:36,14:40:36,5488,4,,0,0,1647.08,0
17204010,14:41:05,14:41:05,6308,5,,0,0,1819.91,0
17204010,14:42:00,14:42:00,5489,6,,0,0,2132.26,1
17204010,14:42:58,14:42:58,8217,7,,0,0,2527.86,0
17204010,14:43:38,14:43:38,1034,8,,0,0,2781.14,0
17204010,14:44:21,14:44:21,1035,9,,0,0,3027.45,0
17204010,14:45:34,14:45:34,1036,10,,0,0,3462.43,0
17204010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17204010,14:47:21,14:47:21,1038,12,,0,0,4235.47,0
17204010,14:48:06,14:48:06,1039,13,,0,0,4584.52,0
17204010,14:48:48,14:48:48,1040,14,,0,0,4958.25,0
17204010,14:49:15,14:49:15,1041,15,,0,0,5170.02,0
17204010,14:50:07,14:50:07,1042,16,,0,0,5508.24,0
17204010,14:50:31,14:50:31,1043,17,,0,0,5683.17,0
17204010,14:51:08,14:51:08,1044,18,,0,0,5971.64,0
17204010,14:52:00,14:52:00,9641,19,,0,0,6395.61,1
17204010,14:54:45,14:54:45,7742,20,,0,0,7351.34,0
17204010,14:56:21,14:56:21,1048,21,,0,0,7934.07,0
17204010,14:57:22,14:57:22,1049,22,,0,0,8294.53,0
17204010,14:57:55,14:57:55,1050,23,,0,0,8473.31,0
17204010,14:58:31,14:58:31,1051,24,,0,0,8727.7,0
17204010,14:59:07,14:59:07,1052,25,,0,0,8928.32,0
17204010,14:59:38,14:59:38,1053,26,,0,0,9134.6,0
17204010,15:00:34,15:00:34,1054,27,,0,0,9458.29,0
17204010,15:01:10,15:01:10,7743,28,,0,0,9666.57,0
17204010,15:02:04,15:02:04,1056,29,,0,0,9956.97,0
17204010,15:03:00,15:03:00,1057,30,,0,0,10280.69,1
17204010,15:03:51,15:03:51,1058,31,,0,0,10602.43,0
17204010,15:04:30,15:04:30,1059,32,,0,0,10920.69,0
17204010,15:05:17,15:05:17,1060,33,,0,0,11240.78,0
17204010,15:06:05,15:06:05,1061,34,,0,0,11594.5,0
17204010,15:06:38,15:06:38,1062,35,,0,0,11816.77,0
17204010,15:07:45,15:07:45,1063,36,,0,0,12313.38,0
17204010,15:08:41,15:08:41,1064,37,,0,0,12682.46,0
17204010,15:10:34,15:10:34,1065,38,,0,0,13483.6,0
17204010,15:11:13,15:11:13,790,39,,0,0,13753.89,0
17204010,15:12:03,15:12:03,10749,40,,0,0,14083.08,0
17204010,15:13:12,15:13:12,792,41,,0,0,14614.03,0
17204010,15:14:09,15:14:09,793,42,,0,0,15071.92,0
17204010,15:15:00,15:15:00,94,43,,0,0,15457.87,1
17204010,15:17:50,15:17:50,95,44,,0,0,16544.69,0
17204010,15:18:54,15:18:54,96,45,,0,0,16997.54,0
17204010,15:20:01,15:20:01,97,46,,0,0,17525.64,0
17204010,15:21:30,15:21:30,98,47,,0,0,18124.54,0
17204010,15:23:00,15:23:00,9952,48,,1,0,18800.25,1
17205020,07:32:00,07:32:00,9477,1,,0,1,0,1
17205020,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205020,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205020,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205020,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205020,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205020,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205020,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205020,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205020,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205020,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205020,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205020,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205020,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205020,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205020,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205020,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205020,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205020,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205020,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205020,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205020,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205020,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205020,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205020,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205020,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205020,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205020,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205020,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205020,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205020,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205020,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205020,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205020,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205030,07:32:00,07:32:00,9477,1,,0,1,0,1
17205030,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205030,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205030,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205030,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205030,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205030,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205030,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205030,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205030,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205030,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205030,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205030,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205030,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205030,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205030,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205030,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205030,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205030,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205030,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205030,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205030,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205030,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205030,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205030,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205030,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205030,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205030,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205030,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205030,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205030,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205030,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205030,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205030,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205040,07:32:00,07:32:00,9477,1,,0,1,0,1
17205040,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205040,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205040,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205040,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205040,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205040,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205040,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205040,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205040,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205040,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205040,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205040,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205040,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205040,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205040,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205040,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205040,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205040,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205040,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205040,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205040,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205040,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205040,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205040,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205040,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205040,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205040,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205040,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205040,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205040,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205040,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205040,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205040,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205050,07:32:00,07:32:00,9477,1,,0,1,0,1
17205050,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205050,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205050,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205050,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205050,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205050,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205050,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205050,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205050,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205050,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205050,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205050,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205050,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205050,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205050,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205050,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205050,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205050,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205050,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205050,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205050,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205050,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205050,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205050,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205050,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205050,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205050,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205050,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205050,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205050,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205050,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205050,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205050,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205060,07:32:00,07:32:00,9477,1,,0,1,0,1
17205060,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205060,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205060,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205060,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205060,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205060,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205060,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205060,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205060,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205060,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205060,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205060,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205060,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205060,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205060,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205060,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205060,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205060,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205060,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205060,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205060,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205060,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205060,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205060,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205060,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205060,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205060,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205060,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205060,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205060,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205060,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205060,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205060,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205100,07:32:00,07:32:00,9477,1,,0,1,0,1
17205100,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205100,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205100,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205100,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205100,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205100,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205100,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205100,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205100,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205100,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205100,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205100,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205100,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205100,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205100,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205100,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205100,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205100,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205100,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205100,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205100,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205100,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205100,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205100,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205100,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205100,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205100,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205100,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205100,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205100,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205100,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205100,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205100,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205110,07:32:00,07:32:00,9477,1,,0,1,0,1
17205110,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205110,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205110,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205110,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205110,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205110,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205110,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205110,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205110,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205110,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205110,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205110,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205110,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205110,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205110,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205110,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205110,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205110,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205110,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205110,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205110,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205110,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205110,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205110,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205110,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205110,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205110,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205110,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205110,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205110,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205110,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205110,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205110,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205140,07:32:00,07:32:00,9477,1,,0,1,0,1
17205140,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205140,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205140,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205140,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205140,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205140,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205140,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205140,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205140,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205140,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205140,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205140,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205140,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205140,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205140,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205140,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205140,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205140,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205140,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205140,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205140,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205140,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205140,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205140,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205140,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205140,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205140,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205140,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205140,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205140,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205140,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205140,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205140,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17205150,07:32:00,07:32:00,9477,1,,0,1,0,1
17205150,07:33:48,07:33:48,9468,2,,0,0,820.75,0
17205150,07:34:13,07:34:13,1748,3,,0,0,991.62,0
17205150,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
17205150,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
17205150,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
17205150,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
17205150,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
17205150,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
17205150,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
17205150,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
17205150,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
17205150,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
17205150,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
17205150,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
17205150,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
17205150,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
17205150,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
17205150,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
17205150,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
17205150,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
17205150,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
17205150,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
17205150,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
17205150,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
17205150,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
17205150,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
17205150,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
17205150,07:56:33,07:56:33,1587,29,,0,0,7601,0
17205150,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
17205150,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
17205150,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
17205150,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
17205150,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
17206010,14:18:00,14:18:00,9833,1,,0,1,0,1
17206010,14:19:46,14:19:46,2658,2,,0,0,652.66,0
17206010,14:20:20,14:20:20,2659,3,,0,0,872.82,0
17206010,14:21:00,14:21:00,9868,4,,0,0,1155.34,1
17206010,14:22:13,14:22:13,441,5,,0,0,1383.74,0
17206010,14:23:03,14:23:03,442,6,,0,0,1552.41,0
17206010,14:23:57,14:23:57,443,7,,0,0,1732.39,0
17206010,14:25:33,14:25:33,444,8,,0,0,1968.12,0
17206010,14:26:27,14:26:27,445,9,,0,0,2125.72,0
17206010,14:28:00,14:28:00,446,10,,0,0,2415.65,1
17206010,14:28:45,14:28:45,447,11,,0,0,2575.92,0
17206010,14:30:02,14:30:02,7267,12,,0,0,2829.36,0
17206010,14:31:00,14:31:00,7268,13,,0,0,3048.6,0
17206010,14:31:34,14:31:34,7269,14,,0,0,3174.51,0
17206010,14:32:32,14:32:32,7271,15,,0,0,3428.23,0
17206010,14:33:15,14:33:15,453,16,,0,0,3603.65,0
17206010,14:35:00,14:35:00,455,17,,0,0,3930.26,1
17206010,14:36:30,14:36:30,9896,18,,0,0,4382.91,0
17206010,14:37:00,14:37:00,5896,19,,0,0,4531.43,1
17206010,14:37:42,14:37:42,5897,20,,0,0,4702.23,0
17206010,14:38:17,14:38:17,10148,21,,0,0,4879.1,0
17206010,14:38:58,14:38:58,5899,22,,0,0,5072.8,0
17206010,14:40:16,14:40:16,5900,23,,0,0,5376.74,0
17206010,14:43:19,14:43:19,990,24,,0,0,5917.31,0
17206010,14:44:00,14:44:00,10737,25,,1,0,6143.65,1
17207020,05:15:00,05:15:00,10269,1,,0,1,0,1
17207020,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207020,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207020,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207020,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207020,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207020,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207020,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207020,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207020,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207020,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207020,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207020,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207020,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207020,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207020,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207020,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207020,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207020,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207020,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207020,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207020,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207020,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207020,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207020,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207020,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207020,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207020,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207020,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207020,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207020,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207020,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207020,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207020,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207020,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207020,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207020,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207020,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207020,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207020,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207020,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207020,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207020,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207020,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207020,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207020,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207020,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207020,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207020,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207020,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207020,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207020,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207020,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207020,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207020,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207020,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207020,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207020,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207020,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207020,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207020,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207020,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207020,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207020,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207020,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207020,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207020,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207020,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207020,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207020,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207030,05:15:00,05:15:00,10269,1,,0,1,0,1
17207030,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207030,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207030,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207030,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207030,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207030,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207030,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207030,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207030,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207030,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207030,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207030,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207030,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207030,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207030,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207030,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207030,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207030,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207030,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207030,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207030,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207030,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207030,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207030,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207030,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207030,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207030,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207030,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207030,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207030,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207030,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207030,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207030,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207030,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207030,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207030,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207030,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207030,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207030,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207030,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207030,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207030,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207030,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207030,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207030,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207030,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207030,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207030,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207030,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207030,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207030,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207030,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207030,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207030,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207030,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207030,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207030,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207030,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207030,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207030,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207030,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207030,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207030,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207030,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207030,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207030,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207030,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207030,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207030,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207040,05:15:00,05:15:00,10269,1,,0,1,0,1
17207040,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207040,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207040,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207040,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207040,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207040,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207040,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207040,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207040,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207040,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207040,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207040,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207040,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207040,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207040,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207040,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207040,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207040,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207040,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207040,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207040,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207040,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207040,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207040,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207040,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207040,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207040,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207040,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207040,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207040,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207040,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207040,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207040,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207040,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207040,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207040,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207040,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207040,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207040,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207040,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207040,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207040,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207040,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207040,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207040,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207040,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207040,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207040,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207040,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207040,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207040,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207040,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207040,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207040,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207040,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207040,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207040,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207040,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207040,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207040,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207040,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207040,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207040,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207040,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207040,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207040,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207040,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207040,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207040,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207050,05:15:00,05:15:00,10269,1,,0,1,0,1
17207050,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207050,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207050,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207050,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207050,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207050,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207050,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207050,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207050,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207050,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207050,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207050,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207050,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207050,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207050,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207050,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207050,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207050,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207050,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207050,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207050,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207050,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207050,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207050,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207050,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207050,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207050,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207050,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207050,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207050,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207050,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207050,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207050,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207050,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207050,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207050,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207050,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207050,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207050,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207050,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207050,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207050,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207050,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207050,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207050,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207050,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207050,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207050,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207050,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207050,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207050,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207050,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207050,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207050,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207050,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207050,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207050,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207050,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207050,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207050,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207050,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207050,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207050,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207050,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207050,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207050,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207050,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207050,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207050,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207060,05:15:00,05:15:00,10269,1,,0,1,0,1
17207060,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207060,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207060,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207060,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207060,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207060,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207060,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207060,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207060,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207060,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207060,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207060,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207060,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207060,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207060,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207060,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207060,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207060,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207060,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207060,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207060,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207060,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207060,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207060,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207060,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207060,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207060,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207060,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207060,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207060,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207060,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207060,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207060,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207060,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207060,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207060,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207060,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207060,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207060,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207060,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207060,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207060,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207060,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207060,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207060,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207060,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207060,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207060,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207060,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207060,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207060,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207060,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207060,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207060,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207060,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207060,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207060,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207060,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207060,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207060,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207060,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207060,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207060,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207060,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207060,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207060,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207060,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207060,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207060,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207100,05:15:00,05:15:00,10269,1,,0,1,0,1
17207100,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207100,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207100,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207100,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207100,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207100,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207100,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207100,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207100,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207100,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207100,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207100,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207100,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207100,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207100,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207100,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207100,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207100,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207100,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207100,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207100,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207100,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207100,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207100,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207100,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207100,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207100,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207100,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207100,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207100,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207100,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207100,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207100,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207100,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207100,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207100,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207100,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207100,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207100,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207100,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207100,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207100,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207100,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207100,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207100,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207100,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207100,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207100,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207100,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207100,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207100,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207100,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207100,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207100,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207100,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207100,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207100,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207100,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207100,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207100,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207100,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207100,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207100,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207100,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207100,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207100,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207100,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207100,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207100,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207110,05:15:00,05:15:00,10269,1,,0,1,0,1
17207110,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207110,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207110,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207110,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207110,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207110,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207110,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207110,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207110,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207110,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207110,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207110,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207110,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207110,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207110,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207110,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207110,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207110,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207110,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207110,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207110,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207110,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207110,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207110,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207110,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207110,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207110,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207110,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207110,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207110,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207110,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207110,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207110,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207110,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207110,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207110,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207110,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207110,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207110,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207110,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207110,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207110,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207110,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207110,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207110,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207110,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207110,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207110,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207110,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207110,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207110,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207110,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207110,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207110,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207110,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207110,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207110,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207110,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207110,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207110,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207110,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207110,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207110,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207110,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207110,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207110,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207110,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207110,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207110,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207140,05:15:00,05:15:00,10269,1,,0,1,0,1
17207140,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207140,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207140,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207140,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207140,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207140,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207140,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207140,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207140,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207140,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207140,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207140,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207140,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207140,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207140,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207140,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207140,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207140,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207140,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207140,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207140,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207140,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207140,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207140,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207140,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207140,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207140,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207140,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207140,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207140,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207140,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207140,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207140,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207140,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207140,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207140,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207140,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207140,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207140,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207140,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207140,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207140,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207140,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207140,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207140,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207140,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207140,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207140,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207140,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207140,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207140,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207140,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207140,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207140,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207140,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207140,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207140,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207140,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207140,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207140,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207140,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207140,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207140,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207140,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207140,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207140,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207140,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207140,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207140,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17207150,05:15:00,05:15:00,10269,1,,0,1,0,1
17207150,05:15:36,05:15:36,10267,2,,0,0,364.41,0
17207150,05:16:03,05:16:03,10265,3,,0,0,641.21,0
17207150,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
17207150,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
17207150,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
17207150,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
17207150,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
17207150,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
17207150,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
17207150,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
17207150,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
17207150,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
17207150,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
17207150,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
17207150,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
17207150,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
17207150,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
17207150,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
17207150,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
17207150,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
17207150,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
17207150,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
17207150,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
17207150,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
17207150,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
17207150,05:45:06,05:45:06,658,27,,0,0,15029.81,0
17207150,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
17207150,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
17207150,05:46:40,05:46:40,659,30,,0,0,15932.17,0
17207150,05:47:07,05:47:07,660,31,,0,0,16229.39,0
17207150,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
17207150,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
17207150,05:48:27,05:48:27,661,34,,0,0,17014.6,0
17207150,05:48:50,05:48:50,662,35,,0,0,17238.18,0
17207150,05:49:22,05:49:22,663,36,,0,0,17524.89,0
17207150,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
17207150,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
17207150,05:51:52,05:51:52,597,39,,0,0,18773.01,0
17207150,05:52:17,05:52:17,598,40,,0,0,18983.35,0
17207150,05:53:00,05:53:00,599,41,,0,0,19405.26,1
17207150,05:54:16,05:54:16,664,42,,0,0,19968.41,0
17207150,05:55:06,05:55:06,665,43,,0,0,20367.68,0
17207150,05:55:35,05:55:35,666,44,,0,0,20569.87,0
17207150,05:56:40,05:56:40,667,45,,0,0,20924.11,0
17207150,05:57:17,05:57:17,668,46,,0,0,21144.07,0
17207150,05:58:05,05:58:05,669,47,,0,0,21478.68,0
17207150,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
17207150,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
17207150,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
17207150,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
17207150,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
17207150,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
17207150,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
17207150,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
17207150,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
17207150,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
17207150,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
17207150,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
17207150,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
17207150,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
17207150,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
17207150,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
17207150,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
17207150,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
17207150,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
17207150,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
17207150,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
17207150,06:18:44,06:18:44,603,69,,0,0,28401.31,0
17207150,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
17208070,12:00:00,12:00:00,7091,1,,0,1,0,1
17208070,12:01:46,12:01:46,9503,2,,0,0,639.75,0
17208070,12:02:24,12:02:24,23,3,,0,0,863.38,0
17208070,12:03:32,12:03:32,24,4,,0,0,1221.48,0
17208070,12:04:36,12:04:36,26,5,,0,0,1563.43,0
17208070,12:05:49,12:05:49,27,6,,0,0,1962.49,0
17208070,12:06:17,12:06:17,28,7,,0,0,2125.94,0
17208070,12:06:58,12:06:58,29,8,,0,0,2339.25,0
17208070,12:08:19,12:08:19,30,9,,0,0,2736.06,0
17208070,12:09:00,12:09:00,772,10,,0,0,2916.17,1
17208070,12:10:01,12:10:01,2359,11,,0,0,3329.8,0
17208070,12:10:33,12:10:33,2360,12,,0,0,3516.82,0
17208070,12:10:54,12:10:54,2361,13,,0,0,3651.42,0
17208070,12:11:40,12:11:40,2362,14,,0,0,3961.29,0
17208070,12:12:05,12:12:05,2363,15,,0,0,4142.29,0
17208070,12:12:24,12:12:24,2364,16,,0,0,4328.66,0
17208070,12:12:47,12:12:47,9501,17,,0,0,4496.35,0
17208070,12:13:11,12:13:11,2366,18,,0,0,4701.72,0
17208070,12:13:34,12:13:34,2367,19,,0,0,4857.98,0
17208070,12:14:03,12:14:03,2368,20,,0,0,5064.09,0
17208070,12:14:46,12:14:46,2369,21,,0,0,5325.67,0
17208070,12:15:26,12:15:26,2370,22,,0,0,5645.85,0
17208070,12:16:00,12:16:00,34,23,,0,0,5903.7,1
17208070,12:16:53,12:16:53,3500,24,,0,0,6340.37,0
17208070,12:17:27,12:17:27,3501,25,,0,0,6610.67,0
17208070,12:18:01,12:18:01,2476,26,,0,0,6877.37,0
17208070,12:18:35,12:18:35,2477,27,,0,0,7160.47,0
17208070,12:19:12,12:19:12,2478,28,,0,0,7471.12,0
17208070,12:19:38,12:19:38,2479,29,,0,0,7689.08,0
17208070,12:20:43,12:20:43,2482,30,,0,0,8224.39,0
17208070,12:21:15,12:21:15,3502,31,,0,0,8457.02,0
17208070,12:21:47,12:21:47,3503,32,,0,0,8680.84,0
17208070,12:22:16,12:22:16,3504,33,,0,0,8935.68,0
17208070,12:23:00,12:23:00,6,34,,1,0,9313.77,1
17208130,12:00:00,12:00:00,7091,1,,0,1,0,1
17208130,12:01:46,12:01:46,9503,2,,0,0,639.75,0
17208130,12:02:24,12:02:24,23,3,,0,0,863.38,0
17208130,12:03:32,12:03:32,24,4,,0,0,1221.48,0
17208130,12:04:36,12:04:36,26,5,,0,0,1563.43,0
17208130,12:05:49,12:05:49,27,6,,0,0,1962.49,0
17208130,12:06:17,12:06:17,28,7,,0,0,2125.94,0
17208130,12:06:58,12:06:58,29,8,,0,0,2339.25,0
17208130,12:08:19,12:08:19,30,9,,0,0,2736.06,0
17208130,12:09:00,12:09:00,772,10,,0,0,2916.17,1
17208130,12:10:01,12:10:01,2359,11,,0,0,3329.8,0
17208130,12:10:33,12:10:33,2360,12,,0,0,3516.82,0
17208130,12:10:54,12:10:54,2361,13,,0,0,3651.42,0
17208130,12:11:40,12:11:40,2362,14,,0,0,3961.29,0
17208130,12:12:05,12:12:05,2363,15,,0,0,4142.29,0
17208130,12:12:24,12:12:24,2364,16,,0,0,4328.66,0
17208130,12:12:47,12:12:47,9501,17,,0,0,4496.35,0
17208130,12:13:11,12:13:11,2366,18,,0,0,4701.72,0
17208130,12:13:34,12:13:34,2367,19,,0,0,4857.98,0
17208130,12:14:03,12:14:03,2368,20,,0,0,5064.09,0
17208130,12:14:46,12:14:46,2369,21,,0,0,5325.67,0
17208130,12:15:26,12:15:26,2370,22,,0,0,5645.85,0
17208130,12:16:00,12:16:00,34,23,,0,0,5903.7,1
17208130,12:16:53,12:16:53,3500,24,,0,0,6340.37,0
17208130,12:17:27,12:17:27,3501,25,,0,0,6610.67,0
17208130,12:18:01,12:18:01,2476,26,,0,0,6877.37,0
17208130,12:18:35,12:18:35,2477,27,,0,0,7160.47,0
17208130,12:19:12,12:19:12,2478,28,,0,0,7471.12,0
17208130,12:19:38,12:19:38,2479,29,,0,0,7689.08,0
17208130,12:20:43,12:20:43,2482,30,,0,0,8224.39,0
17208130,12:21:15,12:21:15,3502,31,,0,0,8457.02,0
17208130,12:21:47,12:21:47,3503,32,,0,0,8680.84,0
17208130,12:22:16,12:22:16,3504,33,,0,0,8935.68,0
17208130,12:23:00,12:23:00,6,34,,1,0,9313.77,1
17209070,20:20:00,20:20:00,1430,1,,0,1,0,1
17209070,20:21:27,20:21:27,10498,2,,0,0,662.17,0
17209070,20:21:49,20:21:49,1444,3,,0,0,838.19,0
17209070,20:23:20,20:23:20,1451,4,,0,0,1408.82,0
17209070,20:24:39,20:24:39,1452,5,,0,0,1948.43,0
17209070,20:24:54,20:24:54,1453,6,,0,0,2066.34,0
17209070,20:25:34,20:25:34,1454,7,,0,0,2363.97,0
17209070,20:27:11,20:27:11,1455,8,,0,0,3002.02,0
17209070,20:27:52,20:27:52,1392,9,,0,0,3242.84,0
17209070,20:29:00,20:29:00,1393,10,,0,0,3750.53,1
17209070,20:29:45,20:29:45,5177,11,,0,0,4213.38,0
17209070,20:30:31,20:30:31,10497,12,,0,0,4531.89,0
17209070,20:30:45,20:30:45,10495,13,,0,0,4637.63,0
17209070,20:31:15,20:31:15,10494,14,,0,0,4843.99,0
17209070,20:31:50,20:31:50,10493,15,,0,0,5094.35,0
17209070,20:32:06,20:32:06,10492,16,,0,0,5244.95,0
17209070,20:32:42,20:32:42,10491,17,,0,0,5506.87,0
17209070,20:33:08,20:33:08,5196,18,,0,0,5722.98,0
17209070,20:33:32,20:33:32,10490,19,,0,0,5914.22,0
17209070,20:34:21,20:34:21,10489,20,,0,0,6300.45,0
17209070,20:35:13,20:35:13,10488,21,,0,0,6706.76,0
17209070,20:35:37,20:35:37,10487,22,,0,0,6926.28,0
17209070,20:36:21,20:36:21,10486,23,,0,0,7321.88,0
17209070,20:37:03,20:37:03,10485,24,,0,0,7795.86,0
17209070,20:37:26,20:37:26,10484,25,,0,0,8016.34,0
17209070,20:38:00,20:38:00,10483,26,,0,0,8308.22,1
17209070,20:38:18,20:38:18,1315,27,,0,0,8540.92,0
17209070,20:38:40,20:38:40,1316,28,,0,0,8735.72,0
17209070,20:39:00,20:39:00,1317,29,,0,0,8923.12,0
17209070,20:39:16,20:39:16,1189,30,,0,0,9067.54,0
17209070,20:39:56,20:39:56,1190,31,,0,0,9387.33,0
17209070,20:40:41,20:40:41,1191,32,,0,0,9733.56,0
17209070,20:40:56,20:40:56,1192,33,,0,0,9866.64,0
17209070,20:41:27,20:41:27,1193,34,,0,0,10074.02,0
17209070,20:42:00,20:42:00,1194,35,,0,0,10365.25,0
17209070,20:42:16,20:42:16,1195,36,,0,0,10488.15,0
17209070,20:42:40,20:42:40,1196,37,,0,0,10699.41,0
17209070,20:43:00,20:43:00,1197,38,,0,0,10877.78,1
17209070,20:43:34,20:43:34,1198,39,,0,0,11162.53,0
17209070,20:44:32,20:44:32,6894,40,,0,0,11633.64,0
17209070,20:44:58,20:44:58,1346,41,,0,0,11853.07,0
17209070,20:46:00,20:46:00,9872,42,,1,0,12360.78,1
17209130,20:20:00,20:20:00,1430,1,,0,1,0,1
17209130,20:21:27,20:21:27,10498,2,,0,0,662.17,0
17209130,20:21:49,20:21:49,1444,3,,0,0,838.19,0
17209130,20:23:20,20:23:20,1451,4,,0,0,1408.82,0
17209130,20:24:39,20:24:39,1452,5,,0,0,1948.43,0
17209130,20:24:54,20:24:54,1453,6,,0,0,2066.34,0
17209130,20:25:34,20:25:34,1454,7,,0,0,2363.97,0
17209130,20:27:11,20:27:11,1455,8,,0,0,3002.02,0
17209130,20:27:52,20:27:52,1392,9,,0,0,3242.84,0
17209130,20:29:00,20:29:00,1393,10,,0,0,3750.53,1
17209130,20:29:45,20:29:45,5177,11,,0,0,4213.38,0
17209130,20:30:31,20:30:31,10497,12,,0,0,4531.89,0
17209130,20:30:45,20:30:45,10495,13,,0,0,4637.63,0
17209130,20:31:15,20:31:15,10494,14,,0,0,4843.99,0
17209130,20:31:50,20:31:50,10493,15,,0,0,5094.35,0
17209130,20:32:06,20:32:06,10492,16,,0,0,5244.95,0
17209130,20:32:42,20:32:42,10491,17,,0,0,5506.87,0
17209130,20:33:08,20:33:08,5196,18,,0,0,5722.98,0
17209130,20:33:32,20:33:32,10490,19,,0,0,5914.22,0
17209130,20:34:21,20:34:21,10489,20,,0,0,6300.45,0
17209130,20:35:13,20:35:13,10488,21,,0,0,6706.76,0
17209130,20:35:37,20:35:37,10487,22,,0,0,6926.28,0
17209130,20:36:21,20:36:21,10486,23,,0,0,7321.88,0
17209130,20:37:03,20:37:03,10485,24,,0,0,7795.86,0
17209130,20:37:26,20:37:26,10484,25,,0,0,8016.34,0
17209130,20:38:00,20:38:00,10483,26,,0,0,8308.22,1
17209130,20:38:18,20:38:18,1315,27,,0,0,8540.92,0
17209130,20:38:40,20:38:40,1316,28,,0,0,8735.72,0
17209130,20:39:00,20:39:00,1317,29,,0,0,8923.12,0
17209130,20:39:16,20:39:16,1189,30,,0,0,9067.54,0
17209130,20:39:56,20:39:56,1190,31,,0,0,9387.33,0
17209130,20:40:41,20:40:41,1191,32,,0,0,9733.56,0
17209130,20:40:56,20:40:56,1192,33,,0,0,9866.64,0
17209130,20:41:27,20:41:27,1193,34,,0,0,10074.02,0
17209130,20:42:00,20:42:00,1194,35,,0,0,10365.25,0
17209130,20:42:16,20:42:16,1195,36,,0,0,10488.15,0
17209130,20:42:40,20:42:40,1196,37,,0,0,10699.41,0
17209130,20:43:00,20:43:00,1197,38,,0,0,10877.78,1
17209130,20:43:34,20:43:34,1198,39,,0,0,11162.53,0
17209130,20:44:32,20:44:32,6894,40,,0,0,11633.64,0
17209130,20:44:58,20:44:58,1346,41,,0,0,11853.07,0
17209130,20:46:00,20:46:00,9872,42,,1,0,12360.78,1
17210020,09:53:00,09:53:00,6971,1,,0,1,0,1
17210020,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210020,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210020,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210020,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210020,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210020,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210020,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210020,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210020,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210020,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210020,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210020,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210020,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210020,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210020,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210020,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210020,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210020,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210020,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210020,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210020,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210020,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210020,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210020,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210020,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210020,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210020,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210020,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210020,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210020,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210020,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210020,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210020,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210020,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210020,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210020,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210020,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210020,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210020,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210020,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210020,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210020,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210020,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210020,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210020,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210020,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210020,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210020,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210020,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210020,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210020,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210020,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210020,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210020,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210020,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210020,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210020,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210020,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210020,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210030,09:53:00,09:53:00,6971,1,,0,1,0,1
17210030,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210030,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210030,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210030,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210030,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210030,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210030,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210030,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210030,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210030,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210030,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210030,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210030,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210030,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210030,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210030,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210030,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210030,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210030,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210030,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210030,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210030,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210030,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210030,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210030,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210030,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210030,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210030,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210030,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210030,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210030,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210030,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210030,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210030,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210030,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210030,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210030,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210030,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210030,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210030,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210030,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210030,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210030,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210030,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210030,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210030,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210030,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210030,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210030,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210030,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210030,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210030,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210030,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210030,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210030,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210030,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210030,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210030,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210030,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210040,09:53:00,09:53:00,6971,1,,0,1,0,1
17210040,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210040,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210040,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210040,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210040,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210040,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210040,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210040,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210040,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210040,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210040,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210040,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210040,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210040,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210040,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210040,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210040,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210040,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210040,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210040,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210040,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210040,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210040,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210040,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210040,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210040,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210040,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210040,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210040,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210040,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210040,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210040,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210040,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210040,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210040,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210040,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210040,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210040,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210040,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210040,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210040,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210040,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210040,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210040,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210040,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210040,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210040,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210040,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210040,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210040,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210040,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210040,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210040,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210040,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210040,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210040,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210040,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210040,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210040,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210050,09:53:00,09:53:00,6971,1,,0,1,0,1
17210050,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210050,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210050,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210050,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210050,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210050,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210050,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210050,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210050,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210050,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210050,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210050,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210050,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210050,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210050,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210050,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210050,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210050,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210050,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210050,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210050,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210050,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210050,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210050,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210050,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210050,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210050,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210050,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210050,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210050,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210050,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210050,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210050,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210050,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210050,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210050,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210050,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210050,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210050,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210050,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210050,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210050,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210050,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210050,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210050,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210050,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210050,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210050,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210050,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210050,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210050,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210050,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210050,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210050,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210050,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210050,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210050,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210050,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210050,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210060,09:53:00,09:53:00,6971,1,,0,1,0,1
17210060,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210060,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210060,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210060,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210060,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210060,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210060,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210060,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210060,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210060,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210060,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210060,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210060,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210060,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210060,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210060,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210060,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210060,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210060,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210060,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210060,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210060,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210060,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210060,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210060,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210060,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210060,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210060,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210060,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210060,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210060,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210060,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210060,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210060,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210060,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210060,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210060,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210060,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210060,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210060,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210060,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210060,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210060,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210060,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210060,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210060,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210060,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210060,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210060,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210060,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210060,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210060,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210060,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210060,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210060,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210060,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210060,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210060,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210060,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210100,09:53:00,09:53:00,6971,1,,0,1,0,1
17210100,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210100,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210100,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210100,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210100,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210100,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210100,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210100,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210100,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210100,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210100,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210100,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210100,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210100,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210100,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210100,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210100,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210100,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210100,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210100,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210100,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210100,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210100,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210100,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210100,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210100,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210100,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210100,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210100,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210100,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210100,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210100,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210100,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210100,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210100,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210100,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210100,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210100,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210100,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210100,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210100,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210100,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210100,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210100,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210100,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210100,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210100,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210100,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210100,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210100,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210100,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210100,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210100,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210100,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210100,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210100,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210100,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210100,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210100,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210110,09:53:00,09:53:00,6971,1,,0,1,0,1
17210110,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210110,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210110,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210110,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210110,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210110,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210110,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210110,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210110,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210110,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210110,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210110,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210110,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210110,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210110,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210110,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210110,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210110,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210110,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210110,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210110,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210110,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210110,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210110,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210110,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210110,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210110,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210110,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210110,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210110,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210110,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210110,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210110,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210110,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210110,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210110,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210110,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210110,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210110,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210110,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210110,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210110,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210110,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210110,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210110,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210110,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210110,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210110,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210110,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210110,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210110,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210110,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210110,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210110,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210110,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210110,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210110,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210110,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210110,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210140,09:53:00,09:53:00,6971,1,,0,1,0,1
17210140,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210140,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210140,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210140,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210140,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210140,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210140,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210140,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210140,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210140,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210140,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210140,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210140,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210140,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210140,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210140,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210140,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210140,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210140,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210140,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210140,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210140,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210140,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210140,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210140,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210140,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210140,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210140,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210140,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210140,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210140,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210140,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210140,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210140,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210140,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210140,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210140,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210140,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210140,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210140,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210140,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210140,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210140,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210140,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210140,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210140,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210140,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210140,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210140,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210140,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210140,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210140,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210140,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210140,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210140,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210140,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210140,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210140,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210140,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17210150,09:53:00,09:53:00,6971,1,,0,1,0,1
17210150,09:53:33,09:53:33,3555,2,,0,0,536.75,0
17210150,09:53:46,09:53:46,3556,3,,0,0,720.12,0
17210150,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
17210150,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
17210150,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
17210150,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
17210150,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
17210150,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
17210150,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
17210150,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
17210150,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
17210150,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
17210150,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
17210150,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
17210150,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
17210150,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
17210150,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
17210150,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
17210150,10:04:00,10:04:00,133,20,,0,0,7660.28,1
17210150,10:04:46,10:04:46,134,21,,0,0,7901.01,0
17210150,10:05:43,10:05:43,135,22,,0,0,8129.36,0
17210150,10:06:26,10:06:26,136,23,,0,0,8319.26,0
17210150,10:07:31,10:07:31,137,24,,0,0,8564.92,0
17210150,10:08:34,10:08:34,138,25,,0,0,8854.61,0
17210150,10:09:12,10:09:12,139,26,,0,0,9046.22,0
17210150,10:09:50,10:09:50,140,27,,0,0,9191.2,0
17210150,10:10:52,10:10:52,141,28,,0,0,9463.7,0
17210150,10:12:17,10:12:17,142,29,,0,0,9828.48,0
17210150,10:13:08,10:13:08,143,30,,0,0,10079.72,0
17210150,10:13:57,10:13:57,144,31,,0,0,10312.57,0
17210150,10:15:00,10:15:00,771,32,,0,0,10620.94,1
17210150,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
17210150,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
17210150,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
17210150,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
17210150,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
17210150,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
17210150,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
17210150,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
17210150,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
17210150,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
17210150,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
17210150,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
17210150,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
17210150,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
17210150,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
17210150,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
17210150,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
17210150,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
17210150,10:28:55,10:28:55,565,51,,0,0,15264.22,0
17210150,10:30:00,10:30:00,687,52,,0,0,15623.77,1
17210150,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
17210150,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
17210150,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
17210150,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
17210150,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
17210150,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
17210150,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
17210150,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
17211020,17:56:00,17:56:00,6588,1,,0,1,0,1
17211020,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211020,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211020,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211020,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211020,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211020,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211020,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211020,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211020,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211020,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211020,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211020,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211020,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211020,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211020,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211020,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211020,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211020,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211020,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211020,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211020,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211020,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211020,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211030,17:56:00,17:56:00,6588,1,,0,1,0,1
17211030,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211030,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211030,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211030,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211030,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211030,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211030,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211030,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211030,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211030,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211030,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211030,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211030,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211030,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211030,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211030,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211030,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211030,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211030,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211030,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211030,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211030,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211030,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211040,17:56:00,17:56:00,6588,1,,0,1,0,1
17211040,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211040,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211040,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211040,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211040,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211040,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211040,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211040,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211040,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211040,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211040,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211040,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211040,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211040,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211040,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211040,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211040,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211040,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211040,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211040,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211040,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211040,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211040,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211050,17:56:00,17:56:00,6588,1,,0,1,0,1
17211050,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211050,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211050,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211050,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211050,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211050,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211050,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211050,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211050,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211050,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211050,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211050,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211050,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211050,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211050,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211050,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211050,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211050,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211050,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211050,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211050,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211050,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211050,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211060,17:56:00,17:56:00,6588,1,,0,1,0,1
17211060,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211060,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211060,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211060,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211060,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211060,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211060,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211060,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211060,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211060,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211060,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211060,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211060,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211060,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211060,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211060,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211060,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211060,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211060,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211060,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211060,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211060,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211060,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211100,17:56:00,17:56:00,6588,1,,0,1,0,1
17211100,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211100,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211100,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211100,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211100,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211100,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211100,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211100,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211100,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211100,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211100,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211100,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211100,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211100,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211100,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211100,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211100,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211100,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211100,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211100,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211100,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211100,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211100,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211110,17:56:00,17:56:00,6588,1,,0,1,0,1
17211110,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211110,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211110,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211110,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211110,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211110,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211110,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211110,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211110,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211110,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211110,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211110,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211110,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211110,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211110,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211110,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211110,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211110,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211110,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211110,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211110,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211110,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211110,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211140,17:56:00,17:56:00,6588,1,,0,1,0,1
17211140,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211140,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211140,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211140,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211140,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211140,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211140,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211140,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211140,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211140,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211140,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211140,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211140,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211140,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211140,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211140,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211140,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211140,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211140,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211140,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211140,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211140,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211140,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
17211150,17:56:00,17:56:00,6588,1,,0,1,0,1
17211150,17:57:11,17:57:11,9517,2,,0,0,313.61,0
17211150,17:58:00,17:58:00,7398,3,,0,0,529.96,0
17211150,17:59:12,17:59:12,8246,4,,0,0,765.59,0
17211150,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
17211150,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
17211150,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
17211150,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
17211150,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
17211150,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
17211150,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
17211150,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
17211150,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
17211150,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
17211150,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
17211150,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
17211150,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
17211150,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
17211150,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
17211150,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
17211150,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
17211150,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
17211150,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
17211150,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
1721120,13:54:00,13:54:00,10353,1,,0,1,0,1
1721120,13:54:16,13:54:16,10790,2,,0,0,142.8,0
1721120,13:54:58,13:54:58,10792,3,,0,0,463.8,0
1721120,13:55:39,13:55:39,10791,4,,0,0,783.74,0
1721120,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
1721120,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
1721120,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
1721120,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
1721120,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
1721120,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
1721120,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
1721120,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
1721120,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
1721120,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
1721120,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
1721120,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
1721120,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
1721120,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
1721120,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
1721120,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
1721120,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
1721120,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
1721120,14:11:52,14:11:52,362,23,,0,0,7211.58,0
1721120,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
1721120,14:16:38,14:16:38,366,25,,0,0,9391.45,0
1721120,14:17:24,14:17:24,367,26,,0,0,9809.28,0
1721120,14:18:07,14:18:07,368,27,,0,0,10162.74,0
1721120,14:18:48,14:18:48,370,28,,0,0,10510.56,0
1721120,14:19:10,14:19:10,371,29,,0,0,10722.38,0
1721120,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
1721120,14:20:32,14:20:32,373,31,,0,0,11337.38,0
1721120,14:21:14,14:21:14,375,32,,0,0,11727.44,0
1721120,14:21:48,14:21:48,376,33,,0,0,12000.73,0
1721120,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
1721120,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
1721120,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
1721120,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
1721120,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
1721120,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
1721120,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
1721120,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
1721120,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
1721120,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
1721120,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
1721120,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
1721120,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
1721120,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
1721120,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
1721120,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
1721120,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
1721120,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
1721120,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
1721120,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
1721120,14:42:32,14:42:32,237,54,,0,0,20041.39,0
1721120,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
1721120,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17212010,11:50:00,11:50:00,9954,1,,0,1,0,1
17212010,11:50:36,11:50:36,7581,2,,0,0,645.62,0
17212010,11:51:58,11:51:58,5959,3,,0,0,1907.1,0
17212010,11:52:17,11:52:17,5960,4,,0,0,2147.01,0
17212010,11:52:34,11:52:34,5961,5,,0,0,2328.96,0
17212010,11:53:00,11:53:00,5962,6,,0,0,2708.5,1
17212010,11:54:50,11:54:50,5963,7,,0,0,3163.95,0
17212010,11:56:33,11:56:33,4941,8,,0,0,3584.41,0
17212010,11:57:35,11:57:35,4942,9,,0,0,3867.18,0
17212010,11:58:23,11:58:23,6605,10,,0,0,4051.11,0
17212010,11:59:37,11:59:37,4943,11,,0,0,4369.41,0
17212010,12:01:00,12:01:00,5964,12,,0,0,4634.09,1
17212010,12:01:17,12:01:17,5965,13,,0,0,4752.07,0
17212010,12:01:55,12:01:55,5966,14,,0,0,4967.55,0
17212010,12:02:35,12:02:35,5967,15,,0,0,5306.77,0
17212010,12:02:53,12:02:53,5968,16,,0,0,5405.27,0
17212010,12:03:13,12:03:13,5969,17,,0,0,5581,0
17212010,12:03:32,12:03:32,5970,18,,0,0,5732.16,0
17212010,12:03:59,12:03:59,5971,19,,0,0,5957.95,0
17212010,12:04:43,12:04:43,5972,20,,0,0,6233.01,0
17212010,12:06:00,12:06:00,5973,21,,0,0,6603.49,1
17212010,12:08:10,12:08:10,10475,22,,0,0,7005.97,0
17212010,12:10:16,12:10:16,10476,23,,0,0,7409.67,0
17212010,12:13:16,12:13:16,10477,24,,0,0,7917.97,0
17212010,12:14:03,12:14:03,10478,25,,0,0,8089.71,0
17212010,12:14:56,12:14:56,435,26,,0,0,8264.51,0
17212010,12:15:50,12:15:50,10734,27,,0,0,8471.25,0
17212010,12:17:00,12:17:00,10071,28,,1,0,8797.88,1
17213020,19:51:00,19:51:00,10264,1,,0,1,0,1
17213020,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213020,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213020,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213020,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213020,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213020,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213020,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213020,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213020,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213020,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213020,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213020,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213020,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213020,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213020,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213020,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213020,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213020,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213020,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213020,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213020,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213020,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213020,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213020,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213020,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213020,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213020,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213030,19:51:00,19:51:00,10264,1,,0,1,0,1
17213030,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213030,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213030,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213030,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213030,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213030,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213030,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213030,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213030,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213030,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213030,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213030,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213030,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213030,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213030,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213030,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213030,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213030,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213030,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213030,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213030,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213030,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213030,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213030,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213030,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213030,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213030,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213040,19:51:00,19:51:00,10264,1,,0,1,0,1
17213040,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213040,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213040,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213040,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213040,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213040,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213040,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213040,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213040,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213040,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213040,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213040,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213040,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213040,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213040,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213040,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213040,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213040,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213040,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213040,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213040,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213040,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213040,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213040,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213040,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213040,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213040,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213050,19:51:00,19:51:00,10264,1,,0,1,0,1
17213050,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213050,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213050,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213050,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213050,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213050,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213050,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213050,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213050,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213050,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213050,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213050,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213050,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213050,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213050,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213050,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213050,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213050,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213050,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213050,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213050,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213050,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213050,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213050,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213050,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213050,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213050,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213060,19:51:00,19:51:00,10264,1,,0,1,0,1
17213060,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213060,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213060,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213060,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213060,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213060,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213060,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213060,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213060,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213060,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213060,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213060,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213060,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213060,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213060,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213060,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213060,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213060,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213060,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213060,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213060,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213060,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213060,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213060,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213060,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213060,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213060,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213100,19:51:00,19:51:00,10264,1,,0,1,0,1
17213100,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213100,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213100,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213100,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213100,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213100,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213100,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213100,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213100,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213100,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213100,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213100,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213100,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213100,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213100,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213100,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213100,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213100,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213100,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213100,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213100,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213100,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213100,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213100,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213100,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213100,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213100,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213110,19:51:00,19:51:00,10264,1,,0,1,0,1
17213110,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213110,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213110,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213110,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213110,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213110,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213110,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213110,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213110,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213110,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213110,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213110,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213110,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213110,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213110,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213110,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213110,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213110,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213110,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213110,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213110,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213110,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213110,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213110,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213110,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213110,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213110,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213140,19:51:00,19:51:00,10264,1,,0,1,0,1
17213140,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213140,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213140,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213140,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213140,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213140,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213140,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213140,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213140,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213140,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213140,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213140,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213140,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213140,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213140,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213140,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213140,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213140,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213140,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213140,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213140,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213140,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213140,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213140,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213140,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213140,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213140,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17213150,19:51:00,19:51:00,10264,1,,0,1,0,1
17213150,19:52:00,19:52:00,10266,2,,0,0,388.28,0
17213150,19:52:25,19:52:25,10268,3,,0,0,736.15,0
17213150,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
17213150,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
17213150,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
17213150,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
17213150,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
17213150,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
17213150,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
17213150,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
17213150,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
17213150,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
17213150,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
17213150,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
17213150,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
17213150,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
17213150,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
17213150,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
17213150,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
17213150,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
17213150,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
17213150,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
17213150,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
17213150,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
17213150,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
17213150,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
17213150,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
17214010,23:51:00,23:51:00,9869,1,,0,1,0,1
17214010,23:52:20,23:52:20,1154,2,,0,0,386.05,0
17214010,23:53:14,23:53:14,1155,3,,0,0,651.64,0
17214010,23:53:46,23:53:46,1156,4,,0,0,781.05,0
17214010,23:54:18,23:54:18,1157,5,,0,0,930.22,0
17214010,23:55:17,23:55:17,1159,6,,0,0,1193.61,0
17214010,23:56:11,23:56:11,1160,7,,0,0,1481.54,0
17214010,23:58:33,23:58:33,3600,8,,0,0,2031.12,0
17214010,23:59:00,23:59:00,3601,9,,0,0,2153.56,1
17214010,23:59:43,23:59:43,3602,10,,0,0,2376.02,0
17214010,24:00:22,24:00:22,3603,11,,0,0,2581.62,0
17214010,24:00:53,24:00:53,3604,12,,0,0,2747.67,0
17214010,24:01:44,24:01:44,3605,13,,0,0,3044.07,0
17214010,24:02:11,24:02:11,3606,14,,0,0,3149.46,0
17214010,24:02:47,24:02:47,3607,15,,0,0,3340.24,0
17214010,24:03:14,24:03:14,3608,16,,0,0,3451.53,0
17214010,24:03:55,24:03:55,9849,17,,0,0,3688.46,0
17214010,24:04:51,24:04:51,9851,18,,0,0,4038.4,0
17214010,24:05:41,24:05:41,3623,19,,0,0,4291.34,0
17214010,24:06:27,24:06:27,3624,20,,0,0,4449.97,0
17214010,24:07:11,24:07:11,694,21,,0,0,4642.01,0
17214010,24:08:00,24:08:00,9854,22,,0,0,4854.03,1
17214010,24:09:16,24:09:16,9440,23,,0,0,5312.64,0
17214010,24:09:42,24:09:42,3628,24,,0,0,5460.92,0
17214010,24:10:27,24:10:27,3630,25,,0,0,5731.01,0
17214010,24:11:13,24:11:13,3631,26,,0,0,5967.69,0
17214010,24:12:43,24:12:43,197,27,,0,0,6309.27,0
17214010,24:15:00,24:15:00,10015,28,,1,0,7132.5,1
17215020,06:59:00,06:59:00,9954,1,,0,1,0,1
17215020,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215020,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215020,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215020,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215020,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215020,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215020,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215020,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215020,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215020,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215020,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215020,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215020,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215020,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215020,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215020,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215020,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215020,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215020,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215020,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215020,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215020,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215020,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215020,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215020,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215020,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215020,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215030,06:59:00,06:59:00,9954,1,,0,1,0,1
17215030,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215030,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215030,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215030,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215030,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215030,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215030,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215030,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215030,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215030,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215030,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215030,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215030,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215030,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215030,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215030,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215030,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215030,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215030,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215030,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215030,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215030,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215030,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215030,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215030,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215030,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215030,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215040,06:59:00,06:59:00,9954,1,,0,1,0,1
17215040,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215040,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215040,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215040,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215040,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215040,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215040,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215040,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215040,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215040,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215040,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215040,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215040,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215040,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215040,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215040,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215040,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215040,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215040,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215040,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215040,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215040,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215040,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215040,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215040,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215040,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215040,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215050,06:59:00,06:59:00,9954,1,,0,1,0,1
17215050,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215050,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215050,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215050,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215050,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215050,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215050,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215050,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215050,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215050,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215050,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215050,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215050,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215050,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215050,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215050,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215050,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215050,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215050,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215050,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215050,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215050,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215050,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215050,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215050,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215050,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215050,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215060,06:59:00,06:59:00,9954,1,,0,1,0,1
17215060,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215060,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215060,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215060,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215060,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215060,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215060,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215060,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215060,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215060,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215060,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215060,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215060,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215060,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215060,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215060,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215060,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215060,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215060,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215060,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215060,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215060,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215060,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215060,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215060,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215060,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215060,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215100,06:59:00,06:59:00,9954,1,,0,1,0,1
17215100,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215100,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215100,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215100,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215100,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215100,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215100,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215100,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215100,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215100,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215100,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215100,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215100,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215100,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215100,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215100,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215100,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215100,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215100,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215100,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215100,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215100,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215100,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215100,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215100,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215100,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215100,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215110,06:59:00,06:59:00,9954,1,,0,1,0,1
17215110,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215110,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215110,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215110,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215110,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215110,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215110,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215110,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215110,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215110,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215110,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215110,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215110,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215110,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215110,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215110,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215110,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215110,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215110,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215110,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215110,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215110,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215110,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215110,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215110,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215110,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215110,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215140,06:59:00,06:59:00,9954,1,,0,1,0,1
17215140,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215140,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215140,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215140,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215140,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215140,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215140,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215140,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215140,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215140,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215140,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215140,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215140,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215140,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215140,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215140,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215140,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215140,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215140,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215140,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215140,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215140,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215140,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215140,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215140,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215140,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215140,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17215150,06:59:00,06:59:00,9954,1,,0,1,0,1
17215150,07:00:12,07:00:12,7581,2,,0,0,645.62,0
17215150,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
17215150,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
17215150,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
17215150,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
17215150,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
17215150,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
17215150,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
17215150,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
17215150,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
17215150,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
17215150,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
17215150,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
17215150,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
17215150,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
17215150,07:12:39,07:12:39,5969,17,,0,0,5581,0
17215150,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
17215150,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
17215150,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
17215150,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
17215150,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
17215150,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
17215150,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
17215150,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
17215150,07:27:23,07:27:23,435,26,,0,0,8264.51,0
17215150,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
17215150,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
17216080,08:50:00,08:50:00,121,1,,0,1,0,1
17216080,08:50:50,08:50:50,122,2,,0,0,300.2,0
17216080,08:51:44,08:51:44,123,3,,0,0,618.68,0
17216080,08:52:05,08:52:05,124,4,,0,0,775.51,0
17216080,08:52:29,08:52:29,125,5,,0,0,965.56,0
17216080,08:53:02,08:53:02,126,6,,0,0,1146.37,0
17216080,08:54:22,08:54:22,7835,7,,0,0,1596.24,0
17216080,08:54:50,08:54:50,56,8,,0,0,1803.73,0
17216080,08:56:08,08:56:08,4665,9,,0,0,2407.94,0
17216080,08:57:02,08:57:02,4666,10,,0,0,2732.73,0
17216080,08:58:00,08:58:00,4667,11,,0,0,3113.29,1
17216080,08:59:28,08:59:28,10828,12,,0,0,3674,0
17216080,09:00:24,09:00:24,2485,13,,0,0,4112.49,0
17216080,09:01:48,09:01:48,10574,14,,0,0,4577.01,0
17216080,09:02:42,09:02:42,4191,15,,0,0,4924.07,0
17216080,09:03:27,09:03:27,4192,16,,0,0,5272.51,0
17216080,09:03:53,09:03:53,4193,17,,0,0,5465.47,0
17216080,09:04:19,09:04:19,4194,18,,0,0,5655.81,0
17216080,09:04:47,09:04:47,4480,19,,0,0,5847.79,0
17216080,09:05:25,09:05:25,4481,20,,0,0,6125.2,0
17216080,09:06:06,09:06:06,4483,21,,0,0,6482.26,0
17216080,09:06:37,09:06:37,4484,22,,0,0,6697.81,0
17216080,09:07:00,09:07:00,4485,23,,0,0,6861.26,1
17216080,09:08:35,09:08:35,4486,24,,0,0,7517.33,0
17216080,09:09:21,09:09:21,4487,25,,0,0,7779.33,0
17216080,09:10:00,09:10:00,4488,26,,0,0,8000.12,0
17216080,09:10:38,09:10:38,4489,27,,0,0,8220,0
17216080,09:11:26,09:11:26,8193,28,,0,0,8520.07,0
17216080,09:12:40,09:12:40,4492,29,,0,0,8914.63,0
17216080,09:13:00,09:13:00,687,30,,0,0,9010.3,1
17216080,09:14:09,09:14:09,3578,31,,0,0,9284.38,0
17216080,09:14:54,09:14:54,3579,32,,0,0,9484.92,0
17216080,09:15:43,09:15:43,3580,33,,0,0,9733.48,0
17216080,09:16:31,09:16:31,2540,34,,0,0,9966.74,0
17216080,09:17:14,09:17:14,9605,35,,0,0,10115.29,0
17216080,09:18:14,09:18:14,2541,36,,0,0,10356.64,0
17216080,09:19:00,09:19:00,9036,37,,0,0,10558.56,1
17216080,09:22:00,09:22:00,9944,38,,1,0,11133.95,1
17216090,08:50:00,08:50:00,121,1,,0,1,0,1
17216090,08:50:50,08:50:50,122,2,,0,0,300.2,0
17216090,08:51:44,08:51:44,123,3,,0,0,618.68,0
17216090,08:52:05,08:52:05,124,4,,0,0,775.51,0
17216090,08:52:29,08:52:29,125,5,,0,0,965.56,0
17216090,08:53:02,08:53:02,126,6,,0,0,1146.37,0
17216090,08:54:22,08:54:22,7835,7,,0,0,1596.24,0
17216090,08:54:50,08:54:50,56,8,,0,0,1803.73,0
17216090,08:56:08,08:56:08,4665,9,,0,0,2407.94,0
17216090,08:57:02,08:57:02,4666,10,,0,0,2732.73,0
17216090,08:58:00,08:58:00,4667,11,,0,0,3113.29,1
17216090,08:59:28,08:59:28,10828,12,,0,0,3674,0
17216090,09:00:24,09:00:24,2485,13,,0,0,4112.49,0
17216090,09:01:48,09:01:48,10574,14,,0,0,4577.01,0
17216090,09:02:42,09:02:42,4191,15,,0,0,4924.07,0
17216090,09:03:27,09:03:27,4192,16,,0,0,5272.51,0
17216090,09:03:53,09:03:53,4193,17,,0,0,5465.47,0
17216090,09:04:19,09:04:19,4194,18,,0,0,5655.81,0
17216090,09:04:47,09:04:47,4480,19,,0,0,5847.79,0
17216090,09:05:25,09:05:25,4481,20,,0,0,6125.2,0
17216090,09:06:06,09:06:06,4483,21,,0,0,6482.26,0
17216090,09:06:37,09:06:37,4484,22,,0,0,6697.81,0
17216090,09:07:00,09:07:00,4485,23,,0,0,6861.26,1
17216090,09:08:35,09:08:35,4486,24,,0,0,7517.33,0
17216090,09:09:21,09:09:21,4487,25,,0,0,7779.33,0
17216090,09:10:00,09:10:00,4488,26,,0,0,8000.12,0
17216090,09:10:38,09:10:38,4489,27,,0,0,8220,0
17216090,09:11:26,09:11:26,8193,28,,0,0,8520.07,0
17216090,09:12:40,09:12:40,4492,29,,0,0,8914.63,0
17216090,09:13:00,09:13:00,687,30,,0,0,9010.3,1
17216090,09:14:09,09:14:09,3578,31,,0,0,9284.38,0
17216090,09:14:54,09:14:54,3579,32,,0,0,9484.92,0
17216090,09:15:43,09:15:43,3580,33,,0,0,9733.48,0
17216090,09:16:31,09:16:31,2540,34,,0,0,9966.74,0
17216090,09:17:14,09:17:14,9605,35,,0,0,10115.29,0
17216090,09:18:14,09:18:14,2541,36,,0,0,10356.64,0
17216090,09:19:00,09:19:00,9036,37,,0,0,10558.56,1
17216090,09:22:00,09:22:00,9944,38,,1,0,11133.95,1
17217120,11:33:00,11:33:00,10509,1,,0,1,0,1
17217120,11:34:01,11:34:01,10511,2,,0,0,453.12,0
17217120,11:35:29,11:35:29,4836,3,,0,0,1110.16,0
17217120,11:36:00,11:36:00,8773,4,,0,0,1339.25,1
17217120,11:37:06,11:37:06,8731,5,,0,0,1785.7,0
17217120,11:37:43,11:37:43,8732,6,,0,0,2084.27,0
17217120,11:38:43,11:38:43,8933,7,,0,0,2434.44,0
17217120,11:39:18,11:39:18,8734,8,,0,0,2685.33,0
17217120,11:39:45,11:39:45,8956,9,,0,0,2870.56,0
17217120,11:40:10,11:40:10,3219,10,,0,0,3038.55,0
17217120,11:40:43,11:40:43,3220,11,,0,0,3352.85,0
17217120,11:41:26,11:41:26,3221,12,,0,0,3702.79,0
17217120,11:42:16,11:42:16,3222,13,,0,0,4020.76,0
17217120,11:42:43,11:42:43,3223,14,,0,0,4212.58,0
17217120,11:43:23,11:43:23,3224,15,,0,0,4478.15,0
17217120,11:44:00,11:44:00,3225,16,,0,0,4686.2,0
17217120,11:44:28,11:44:28,3226,17,,0,0,4862.01,0
17217120,11:45:13,11:45:13,3227,18,,0,0,5117.9,0
17217120,11:45:53,11:45:53,3228,19,,0,0,5343.02,0
17217120,11:46:36,11:46:36,3229,20,,0,0,5651.32,0
17217120,11:47:00,11:47:00,3230,21,,0,0,5831.46,1
17217120,11:47:49,11:47:49,3231,22,,0,0,6109.74,0
17217120,11:49:07,11:49:07,10523,23,,0,0,6587.85,0
17217120,11:50:10,11:50:10,1545,24,,0,0,6958.05,0
17217120,11:51:00,11:51:00,1546,25,,0,0,7209.98,1
17217120,11:51:28,11:51:28,1547,26,,0,0,7386.08,0
17217120,11:51:53,11:51:53,3856,27,,0,0,7613.78,0
17217120,11:52:21,11:52:21,3857,28,,0,0,7786.88,0
17217120,11:53:01,11:53:01,3858,29,,0,0,7998.57,0
17217120,11:53:27,11:53:27,3859,30,,0,0,8190.65,0
17217120,11:54:48,11:54:48,3197,31,,0,0,8740.33,0
17217120,11:55:21,11:55:21,3198,32,,0,0,8948.58,0
17217120,11:56:39,11:56:39,9467,33,,0,0,9488.88,0
17217120,11:58:00,11:58:00,1493,34,,1,0,10226.15,1
17218010,21:48:00,21:48:00,10047,1,,0,1,0,1
17218010,21:49:46,21:49:46,9449,2,,0,0,516.49,0
17218010,21:52:43,21:52:43,2659,3,,0,0,1153.94,0
17218010,21:54:00,21:54:00,9868,4,,0,0,1436.46,1
17218010,21:54:57,21:54:57,441,5,,0,0,1664.86,0
17218010,21:55:37,21:55:37,442,6,,0,0,1833.53,0
17218010,21:56:19,21:56:19,443,7,,0,0,2013.51,0
17218010,21:57:35,21:57:35,2308,8,,0,0,2247.28,0
17218010,21:58:24,21:58:24,2309,9,,0,0,2446.22,0
17218010,21:59:31,21:59:31,2310,10,,0,0,2675.84,0
17218010,22:00:01,22:00:01,2311,11,,0,0,2795.06,0
17218010,22:01:08,22:01:08,2312,12,,0,0,3037.41,0
17218010,22:02:15,22:02:15,2313,13,,0,0,3300.61,0
17218010,22:03:10,22:03:10,3815,14,,0,0,3476.37,0
17218010,22:04:05,22:04:05,3816,15,,0,0,3651.72,0
17218010,22:05:00,22:05:00,3817,16,,0,0,3838.76,1
17218010,22:06:56,22:06:56,6975,17,,0,0,4328.75,0
17218010,22:07:28,22:07:28,3819,18,,0,0,4484.06,0
17218010,22:08:39,22:08:39,3820,19,,0,0,4752.79,0
17218010,22:09:45,22:09:45,3821,20,,0,0,5076.74,0
17218010,22:10:35,22:10:35,3822,21,,0,0,5270.89,0
17218010,22:11:31,22:11:31,7730,22,,0,0,5562.32,0
17218010,22:12:13,22:12:13,2541,23,,0,0,5743.68,0
17218010,22:12:55,22:12:55,9036,24,,0,0,5932.39,0
17218010,22:15:00,22:15:00,9945,25,,0,0,6591.04,1
17218010,22:15:59,22:15:59,2608,26,,0,0,7379.51,0
17218010,22:16:09,22:16:09,8338,27,,0,0,7501.18,0
17218010,22:16:25,22:16:25,3824,28,,0,0,7682.96,0
17218010,22:17:02,22:17:02,3825,29,,0,0,8039.87,0
17218010,22:17:25,22:17:25,3826,30,,0,0,8230.3,0
17218010,22:17:46,22:17:46,3827,31,,0,0,8404.04,0
17218010,22:18:13,22:18:13,3828,32,,0,0,8654.25,0
17218010,22:18:52,22:18:52,2125,33,,0,0,8961.9,0
17218010,22:19:24,22:19:24,9836,34,,0,0,9293.72,0
17218010,22:19:46,22:19:46,2512,35,,0,0,9488.51,0
17218010,22:20:12,22:20:12,2513,36,,0,0,9725.19,0
17218010,22:20:38,22:20:38,2514,37,,0,0,9927.55,0
17218010,22:21:00,22:21:00,2515,38,,0,0,10104.39,1
17218010,22:21:39,22:21:39,2516,39,,0,0,10322.63,0
17218010,22:22:27,22:22:27,2517,40,,0,0,10612.13,0
17218010,22:23:13,22:23:13,2518,41,,0,0,10846.43,0
17218010,22:23:48,22:23:48,8203,42,,0,0,11086.88,0
17218010,22:24:30,22:24:30,2520,43,,0,0,11360.41,0
17218010,22:25:06,22:25:06,2521,44,,0,0,11560.67,0
17218010,22:25:43,22:25:43,2437,45,,0,0,11796.03,0
17218010,22:26:20,22:26:20,2438,46,,0,0,12033.75,0
17218010,22:26:46,22:26:46,2439,47,,0,0,12177.83,0
17218010,22:27:18,22:27:18,2440,48,,0,0,12343.3,0
17218010,22:28:39,22:28:39,2442,49,,0,0,12707.15,0
17218010,22:29:18,22:29:18,2443,50,,0,0,12891.76,0
17218010,22:30:20,22:30:20,2444,51,,0,0,13168.35,0
17218010,22:32:00,22:32:00,2445,52,,0,0,13661.97,1
17218010,22:32:43,22:32:43,2446,53,,0,0,13920.94,0
17218010,22:33:13,22:33:13,91,54,,0,0,14141.64,0
17218010,22:36:00,22:36:00,10160,55,,1,0,15237.1,1
17219020,20:42:00,20:42:00,10737,1,,0,1,0,1
17219020,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219020,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219020,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219020,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219020,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219020,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219020,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219020,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219020,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219020,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219020,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219020,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219020,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219020,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219020,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219020,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219020,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219020,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219020,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219020,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219020,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219020,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219020,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219020,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219020,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219020,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219020,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219020,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219020,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219020,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219020,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219020,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219020,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219020,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219020,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219020,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219020,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219020,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219020,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219020,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219020,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219020,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219020,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219020,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219020,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219020,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219020,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219020,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219020,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219020,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219020,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219030,20:42:00,20:42:00,10737,1,,0,1,0,1
17219030,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219030,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219030,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219030,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219030,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219030,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219030,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219030,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219030,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219030,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219030,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219030,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219030,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219030,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219030,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219030,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219030,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219030,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219030,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219030,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219030,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219030,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219030,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219030,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219030,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219030,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219030,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219030,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219030,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219030,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219030,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219030,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219030,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219030,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219030,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219030,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219030,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219030,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219030,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219030,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219030,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219030,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219030,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219030,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219030,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219030,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219030,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219030,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219030,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219030,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219030,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219040,20:42:00,20:42:00,10737,1,,0,1,0,1
17219040,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219040,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219040,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219040,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219040,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219040,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219040,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219040,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219040,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219040,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219040,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219040,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219040,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219040,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219040,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219040,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219040,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219040,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219040,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219040,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219040,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219040,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219040,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219040,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219040,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219040,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219040,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219040,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219040,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219040,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219040,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219040,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219040,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219040,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219040,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219040,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219040,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219040,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219040,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219040,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219040,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219040,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219040,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219040,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219040,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219040,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219040,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219040,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219040,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219040,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219040,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219050,20:42:00,20:42:00,10737,1,,0,1,0,1
17219050,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219050,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219050,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219050,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219050,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219050,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219050,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219050,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219050,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219050,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219050,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219050,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219050,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219050,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219050,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219050,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219050,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219050,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219050,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219050,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219050,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219050,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219050,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219050,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219050,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219050,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219050,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219050,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219050,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219050,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219050,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219050,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219050,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219050,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219050,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219050,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219050,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219050,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219050,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219050,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219050,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219050,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219050,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219050,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219050,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219050,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219050,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219050,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219050,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219050,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219050,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219060,20:42:00,20:42:00,10737,1,,0,1,0,1
17219060,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219060,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219060,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219060,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219060,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219060,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219060,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219060,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219060,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219060,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219060,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219060,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219060,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219060,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219060,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219060,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219060,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219060,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219060,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219060,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219060,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219060,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219060,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219060,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219060,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219060,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219060,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219060,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219060,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219060,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219060,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219060,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219060,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219060,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219060,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219060,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219060,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219060,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219060,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219060,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219060,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219060,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219060,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219060,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219060,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219060,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219060,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219060,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219060,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219060,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219060,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219100,20:42:00,20:42:00,10737,1,,0,1,0,1
17219100,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219100,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219100,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219100,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219100,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219100,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219100,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219100,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219100,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219100,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219100,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219100,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219100,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219100,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219100,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219100,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219100,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219100,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219100,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219100,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219100,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219100,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219100,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219100,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219100,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219100,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219100,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219100,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219100,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219100,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219100,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219100,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219100,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219100,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219100,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219100,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219100,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219100,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219100,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219100,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219100,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219100,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219100,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219100,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219100,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219100,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219100,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219100,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219100,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219100,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219100,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219110,20:42:00,20:42:00,10737,1,,0,1,0,1
17219110,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219110,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219110,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219110,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219110,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219110,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219110,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219110,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219110,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219110,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219110,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219110,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219110,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219110,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219110,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219110,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219110,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219110,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219110,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219110,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219110,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219110,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219110,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219110,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219110,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219110,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219110,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219110,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219110,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219110,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219110,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219110,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219110,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219110,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219110,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219110,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219110,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219110,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219110,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219110,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219110,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219110,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219110,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219110,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219110,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219110,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219110,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219110,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219110,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219110,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219110,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219140,20:42:00,20:42:00,10737,1,,0,1,0,1
17219140,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219140,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219140,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219140,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219140,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219140,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219140,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219140,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219140,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219140,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219140,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219140,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219140,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219140,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219140,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219140,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219140,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219140,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219140,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219140,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219140,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219140,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219140,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219140,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219140,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219140,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219140,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219140,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219140,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219140,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219140,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219140,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219140,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219140,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219140,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219140,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219140,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219140,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219140,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219140,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219140,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219140,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219140,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219140,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219140,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219140,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219140,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219140,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219140,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219140,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219140,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17219150,20:42:00,20:42:00,10737,1,,0,1,0,1
17219150,20:45:01,20:45:01,10147,2,,0,0,663.24,0
17219150,20:52:00,20:52:00,464,3,,0,0,3039.87,1
17219150,20:52:33,20:52:33,465,4,,0,0,3367.05,0
17219150,20:53:00,20:53:00,466,5,,0,0,3550.56,0
17219150,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
17219150,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
17219150,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
17219150,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
17219150,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
17219150,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
17219150,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
17219150,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
17219150,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
17219150,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
17219150,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
17219150,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
17219150,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
17219150,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
17219150,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
17219150,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
17219150,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
17219150,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
17219150,21:03:49,21:03:49,844,24,,0,0,8102.34,0
17219150,21:04:34,21:04:34,845,25,,0,0,8399.35,0
17219150,21:05:18,21:05:18,846,26,,0,0,8681.98,0
17219150,21:06:01,21:06:01,847,27,,0,0,9022.11,0
17219150,21:06:50,21:06:50,848,28,,0,0,9373.06,0
17219150,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
17219150,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
17219150,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
17219150,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
17219150,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
17219150,21:10:52,21:10:52,852,34,,0,0,10643.39,0
17219150,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
17219150,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
17219150,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
17219150,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
17219150,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
17219150,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
17219150,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
17219150,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
17219150,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
17219150,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
17219150,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
17219150,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
17219150,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
17219150,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
17219150,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
17219150,21:25:34,21:25:34,340,50,,0,0,15089.53,0
17219150,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
17219150,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
17220120,08:00:00,08:00:00,2755,1,,0,1,0,1
17220120,08:00:28,08:00:28,2756,2,,0,0,383.15,0
17220120,08:00:46,08:00:46,10806,3,,0,0,650.05,0
17220120,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
17220120,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
17220120,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
17220120,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
17220120,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
17220120,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
17220120,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
17220120,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
17220120,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
17220120,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
17220120,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
17220120,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
17220120,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
17220120,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
17220120,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
17220120,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
17220120,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
17220120,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
17220120,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
17220120,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
17220120,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
17220120,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
17220120,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
17220120,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
17220120,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
17220120,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
17220120,08:21:46,08:21:46,998,30,,0,0,10616.06,0
17220120,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
17220120,08:26:33,08:26:33,554,32,,0,0,12958.68,0
17220120,08:34:57,08:34:57,555,33,,0,0,16914.47,0
17220120,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
17220120,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
17220120,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
17220120,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
17220120,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
17220120,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
1722070,22:16:00,22:16:00,9498,1,,0,1,0,1
1722070,22:17:00,22:17:00,109,2,,0,0,814.54,1
1722070,22:17:21,22:17:21,9617,3,,0,0,1066.7,0
1722070,22:17:56,22:17:56,111,4,,0,0,1411.58,0
1722070,22:18:41,22:18:41,4673,5,,0,0,1842.61,0
1722070,22:19:01,22:19:01,4674,6,,0,0,1975.68,0
1722070,22:19:26,22:19:26,4675,7,,0,0,2151.94,0
1722070,22:19:50,22:19:50,4676,8,,0,0,2344.51,0
1722070,22:20:11,22:20:11,4677,9,,0,0,2512.41,0
1722070,22:20:41,22:20:41,4678,10,,0,0,2784.72,0
1722070,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
1722070,22:21:17,22:21:17,4679,12,,0,0,3060.26,0
1722070,22:21:39,22:21:39,4680,13,,0,0,3226.28,0
1722070,22:22:22,22:22:22,4681,14,,0,0,3546.49,0
1722070,22:22:40,22:22:40,1979,15,,0,0,3735.68,0
1722070,22:23:03,22:23:03,1980,16,,0,0,3997.3,0
1722070,22:23:25,22:23:25,1981,17,,0,0,4198.71,0
1722070,22:23:59,22:23:59,1982,18,,0,0,4513.13,0
1722070,22:24:32,22:24:32,4691,19,,0,0,4764.9,0
1722070,22:25:04,22:25:04,4692,20,,0,0,5061.77,0
1722070,22:25:44,22:25:44,4693,21,,0,0,5276.05,0
1722070,22:26:03,22:26:03,8680,22,,0,0,5416.94,0
1722070,22:26:17,22:26:17,4695,23,,0,0,5554.89,0
1722070,22:26:36,22:26:36,4696,24,,0,0,5700.82,0
1722070,22:27:29,22:27:29,4697,25,,0,0,6101.6,0
1722070,22:28:06,22:28:06,4698,26,,0,0,6404.46,0
1722070,22:28:38,22:28:38,4699,27,,0,0,6681.08,0
1722070,22:30:07,22:30:07,5032,28,,0,0,7532.03,0
1722070,22:30:45,22:30:45,5033,29,,0,0,7897.13,0
1722070,22:31:05,22:31:05,5034,30,,0,0,8088.72,0
1722070,22:31:25,22:31:25,5035,31,,0,0,8283.28,0
1722070,22:32:11,22:32:11,5036,32,,0,0,8838.6,0
1722070,22:32:43,22:32:43,6898,33,,0,0,9125.13,0
1722070,22:33:20,22:33:20,1816,34,,0,0,9423.04,0
1722070,22:34:04,22:34:04,1817,35,,0,0,9753.05,0
1722070,22:34:21,22:34:21,1818,36,,0,0,9892.04,0
1722070,22:34:42,22:34:42,1819,37,,0,0,10043.13,0
1722070,22:35:04,22:35:04,1820,38,,0,0,10246.01,0
1722070,22:36:19,22:36:19,996,39,,0,0,10567.71,0
1722070,22:36:40,22:36:40,9495,40,,0,0,10756.41,0
1722070,22:37:04,22:37:04,6900,41,,0,0,10959.19,0
1722070,22:37:53,22:37:53,10749,42,,0,0,11374.41,0
1722070,22:38:49,22:38:49,792,43,,0,0,11902.95,0
1722070,22:39:25,22:39:25,793,44,,0,0,12348.8,0
1722070,22:40:00,22:40:00,94,45,,0,0,12711.89,1
1722070,22:41:41,22:41:41,95,46,,0,0,13790.95,0
1722070,22:42:29,22:42:29,96,47,,0,0,14253.77,0
1722070,22:43:32,22:43:32,97,48,,0,0,14785.13,0
1722070,22:44:34,22:44:34,98,49,,0,0,15378.52,0
1722070,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
17221070,17:55:00,17:55:00,9954,1,,0,1,0,1
17221070,17:56:19,17:56:19,7581,2,,0,0,648.11,0
17221070,17:57:19,17:57:19,9087,3,,0,0,1183.39,0
17221070,17:58:19,17:58:19,189,4,,0,0,1669.53,0
17221070,17:58:49,17:58:49,7486,5,,0,0,1888,0
17221070,17:59:55,17:59:55,191,6,,0,0,2343.66,0
17221070,18:00:52,18:00:52,10270,7,,0,0,2762.1,0
17221070,18:02:35,18:02:35,196,8,,0,0,3460.14,0
17221070,18:03:42,18:03:42,197,9,,0,0,4094,0
17221070,18:06:00,18:06:00,10017,10,,0,0,5161.53,1
17221070,18:08:19,18:08:19,4339,11,,0,0,5978.18,0
17221070,18:08:58,18:08:58,4340,12,,0,0,6175.64,0
17221070,18:09:45,18:09:45,4341,13,,0,0,6431.26,0
17221070,18:12:00,18:12:00,9569,14,,0,0,7148.76,1
17221070,18:13:48,18:13:48,3647,15,,0,0,7774.24,0
17221070,18:14:21,18:14:21,3648,16,,0,0,7949.29,0
17221070,18:15:54,18:15:54,5962,17,,0,0,8445.81,0
17221070,18:17:26,18:17:26,5400,18,,0,0,8859.03,0
17221070,18:18:13,18:18:13,9880,19,,0,0,9103.62,0
17221070,18:19:02,18:19:02,9845,20,,0,0,9312.94,0
17221070,18:20:00,18:20:00,10383,21,,0,0,9630.6,1
17221070,18:20:32,18:20:32,9844,22,,0,0,9819.43,0
17221070,18:21:05,18:21:05,9842,23,,0,0,10005.36,0
17221070,18:21:47,18:21:47,9878,24,,0,0,10160.35,0
17221070,18:22:44,18:22:44,4376,25,,0,0,10564.84,0
17221070,18:23:10,18:23:10,8064,26,,0,0,10743.88,0
17221070,18:24:07,18:24:07,427,27,,0,0,11000.71,0
17221070,18:25:00,18:25:00,428,28,,0,0,11284.92,1
17221070,18:26:32,18:26:32,9447,29,,0,0,12047.1,0
17221070,18:27:08,18:27:08,9448,30,,0,0,12189.89,0
17221070,18:27:57,18:27:57,7396,31,,0,0,12524.66,0
17221070,18:28:12,18:28:12,4381,32,,0,0,12645.45,0
17221070,18:28:30,18:28:30,4382,33,,0,0,12855.38,0
17221070,18:28:41,18:28:41,4383,34,,0,0,12985.95,0
17221070,18:29:00,18:29:00,4384,35,,0,0,13093.02,1
17221070,18:29:26,18:29:26,8589,36,,0,0,13189.14,0
17221070,18:30:13,18:30:13,4386,37,,0,0,13453.15,0
17221070,18:31:19,18:31:19,4387,38,,0,0,13663.47,0
17221070,18:31:53,18:31:53,4388,39,,0,0,13807.15,0
17221070,18:32:27,18:32:27,4389,40,,0,0,13962.04,0
17221070,18:33:09,18:33:09,4390,41,,0,0,14154.4,0
17221070,18:33:56,18:33:56,4391,42,,0,0,14397.69,0
17221070,18:34:35,18:34:35,9450,43,,0,0,14573.74,0
17221070,18:37:00,18:37:00,9449,44,,0,0,15251.33,1
17221070,18:40:34,18:40:34,2659,45,,0,0,15888.78,0
17221070,18:42:00,18:42:00,9868,46,,1,0,16152.82,1
17221130,17:55:00,17:55:00,9954,1,,0,1,0,1
17221130,17:56:19,17:56:19,7581,2,,0,0,648.11,0
17221130,17:57:19,17:57:19,9087,3,,0,0,1183.39,0
17221130,17:58:19,17:58:19,189,4,,0,0,1669.53,0
17221130,17:58:49,17:58:49,7486,5,,0,0,1888,0
17221130,17:59:55,17:59:55,191,6,,0,0,2343.66,0
17221130,18:00:52,18:00:52,10270,7,,0,0,2762.1,0
17221130,18:02:35,18:02:35,196,8,,0,0,3460.14,0
17221130,18:03:42,18:03:42,197,9,,0,0,4094,0
17221130,18:06:00,18:06:00,10017,10,,0,0,5161.53,1
17221130,18:08:19,18:08:19,4339,11,,0,0,5978.18,0
17221130,18:08:58,18:08:58,4340,12,,0,0,6175.64,0
17221130,18:09:45,18:09:45,4341,13,,0,0,6431.26,0
17221130,18:12:00,18:12:00,9569,14,,0,0,7148.76,1
17221130,18:13:48,18:13:48,3647,15,,0,0,7774.24,0
17221130,18:14:21,18:14:21,3648,16,,0,0,7949.29,0
17221130,18:15:54,18:15:54,5962,17,,0,0,8445.81,0
17221130,18:17:26,18:17:26,5400,18,,0,0,8859.03,0
17221130,18:18:13,18:18:13,9880,19,,0,0,9103.62,0
17221130,18:19:02,18:19:02,9845,20,,0,0,9312.94,0
17221130,18:20:00,18:20:00,10383,21,,0,0,9630.6,1
17221130,18:20:32,18:20:32,9844,22,,0,0,9819.43,0
17221130,18:21:05,18:21:05,9842,23,,0,0,10005.36,0
17221130,18:21:47,18:21:47,9878,24,,0,0,10160.35,0
17221130,18:22:44,18:22:44,4376,25,,0,0,10564.84,0
17221130,18:23:10,18:23:10,8064,26,,0,0,10743.88,0
17221130,18:24:07,18:24:07,427,27,,0,0,11000.71,0
17221130,18:25:00,18:25:00,428,28,,0,0,11284.92,1
17221130,18:26:32,18:26:32,9447,29,,0,0,12047.1,0
17221130,18:27:08,18:27:08,9448,30,,0,0,12189.89,0
17221130,18:27:57,18:27:57,7396,31,,0,0,12524.66,0
17221130,18:28:12,18:28:12,4381,32,,0,0,12645.45,0
17221130,18:28:30,18:28:30,4382,33,,0,0,12855.38,0
17221130,18:28:41,18:28:41,4383,34,,0,0,12985.95,0
17221130,18:29:00,18:29:00,4384,35,,0,0,13093.02,1
17221130,18:29:26,18:29:26,8589,36,,0,0,13189.14,0
17221130,18:30:13,18:30:13,4386,37,,0,0,13453.15,0
17221130,18:31:19,18:31:19,4387,38,,0,0,13663.47,0
17221130,18:31:53,18:31:53,4388,39,,0,0,13807.15,0
17221130,18:32:27,18:32:27,4389,40,,0,0,13962.04,0
17221130,18:33:09,18:33:09,4390,41,,0,0,14154.4,0
17221130,18:33:56,18:33:56,4391,42,,0,0,14397.69,0
17221130,18:34:35,18:34:35,9450,43,,0,0,14573.74,0
17221130,18:37:00,18:37:00,9449,44,,0,0,15251.33,1
17221130,18:40:34,18:40:34,2659,45,,0,0,15888.78,0
17221130,18:42:00,18:42:00,9868,46,,1,0,16152.82,1
1722130,22:16:00,22:16:00,9498,1,,0,1,0,1
1722130,22:17:00,22:17:00,109,2,,0,0,814.54,1
1722130,22:17:21,22:17:21,9617,3,,0,0,1066.7,0
1722130,22:17:56,22:17:56,111,4,,0,0,1411.58,0
1722130,22:18:41,22:18:41,4673,5,,0,0,1842.61,0
1722130,22:19:01,22:19:01,4674,6,,0,0,1975.68,0
1722130,22:19:26,22:19:26,4675,7,,0,0,2151.94,0
1722130,22:19:50,22:19:50,4676,8,,0,0,2344.51,0
1722130,22:20:11,22:20:11,4677,9,,0,0,2512.41,0
1722130,22:20:41,22:20:41,4678,10,,0,0,2784.72,0
1722130,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
1722130,22:21:17,22:21:17,4679,12,,0,0,3060.26,0
1722130,22:21:39,22:21:39,4680,13,,0,0,3226.28,0
1722130,22:22:22,22:22:22,4681,14,,0,0,3546.49,0
1722130,22:22:40,22:22:40,1979,15,,0,0,3735.68,0
1722130,22:23:03,22:23:03,1980,16,,0,0,3997.3,0
1722130,22:23:25,22:23:25,1981,17,,0,0,4198.71,0
1722130,22:23:59,22:23:59,1982,18,,0,0,4513.13,0
1722130,22:24:32,22:24:32,4691,19,,0,0,4764.9,0
1722130,22:25:04,22:25:04,4692,20,,0,0,5061.77,0
1722130,22:25:44,22:25:44,4693,21,,0,0,5276.05,0
1722130,22:26:03,22:26:03,8680,22,,0,0,5416.94,0
1722130,22:26:17,22:26:17,4695,23,,0,0,5554.89,0
1722130,22:26:36,22:26:36,4696,24,,0,0,5700.82,0
1722130,22:27:29,22:27:29,4697,25,,0,0,6101.6,0
1722130,22:28:06,22:28:06,4698,26,,0,0,6404.46,0
1722130,22:28:38,22:28:38,4699,27,,0,0,6681.08,0
1722130,22:30:07,22:30:07,5032,28,,0,0,7532.03,0
1722130,22:30:45,22:30:45,5033,29,,0,0,7897.13,0
1722130,22:31:05,22:31:05,5034,30,,0,0,8088.72,0
1722130,22:31:25,22:31:25,5035,31,,0,0,8283.28,0
1722130,22:32:11,22:32:11,5036,32,,0,0,8838.6,0
1722130,22:32:43,22:32:43,6898,33,,0,0,9125.13,0
1722130,22:33:20,22:33:20,1816,34,,0,0,9423.04,0
1722130,22:34:04,22:34:04,1817,35,,0,0,9753.05,0
1722130,22:34:21,22:34:21,1818,36,,0,0,9892.04,0
1722130,22:34:42,22:34:42,1819,37,,0,0,10043.13,0
1722130,22:35:04,22:35:04,1820,38,,0,0,10246.01,0
1722130,22:36:19,22:36:19,996,39,,0,0,10567.71,0
1722130,22:36:40,22:36:40,9495,40,,0,0,10756.41,0
1722130,22:37:04,22:37:04,6900,41,,0,0,10959.19,0
1722130,22:37:53,22:37:53,10749,42,,0,0,11374.41,0
1722130,22:38:49,22:38:49,792,43,,0,0,11902.95,0
1722130,22:39:25,22:39:25,793,44,,0,0,12348.8,0
1722130,22:40:00,22:40:00,94,45,,0,0,12711.89,1
1722130,22:41:41,22:41:41,95,46,,0,0,13790.95,0
1722130,22:42:29,22:42:29,96,47,,0,0,14253.77,0
1722130,22:43:32,22:43:32,97,48,,0,0,14785.13,0
1722130,22:44:34,22:44:34,98,49,,0,0,15378.52,0
1722130,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
17222080,13:00:00,13:00:00,9528,1,,0,1,0,1
17222080,13:00:40,13:00:40,998,2,,0,0,315.96,0
17222080,13:01:58,13:01:58,2842,3,,0,0,902.33,0
17222080,13:02:37,13:02:37,2843,4,,0,0,1184.52,0
17222080,13:03:06,13:03:06,2844,5,,0,0,1406.24,0
17222080,13:03:56,13:03:56,2845,6,,0,0,1814.66,0
17222080,13:04:29,13:04:29,2846,7,,0,0,2085.89,0
17222080,13:05:03,13:05:03,2847,8,,0,0,2362.08,0
17222080,13:05:24,13:05:24,6648,9,,0,0,2562.57,0
17222080,13:05:45,13:05:45,2848,10,,0,0,2756.29,0
17222080,13:06:08,13:06:08,2849,11,,0,0,2943.65,0
17222080,13:06:47,13:06:47,2850,12,,0,0,3250.12,0
17222080,13:07:13,13:07:13,2851,13,,0,0,3495.48,0
17222080,13:07:35,13:07:35,618,14,,0,0,3668.29,0
17222080,13:09:00,13:09:00,2723,15,,0,0,4394,1
17222080,13:10:26,13:10:26,2905,16,,0,0,4886.1,0
17222080,13:11:53,13:11:53,2906,17,,0,0,5355.27,0
17222080,13:12:39,13:12:39,2907,18,,0,0,5639.57,0
17222080,13:14:08,13:14:08,1014,19,,0,0,6129.61,0
17222080,13:15:00,13:15:00,1015,20,,0,0,6408.11,1
17222080,13:15:38,13:15:38,2908,21,,0,0,6712.72,0
17222080,13:16:40,13:16:40,8356,22,,0,0,7141.48,0
17222080,13:17:44,13:17:44,2753,23,,0,0,7508.64,0
17222080,13:18:29,13:18:29,2754,24,,0,0,7780.16,0
17222080,13:19:03,13:19:03,10155,25,,0,0,7985.27,0
17222080,13:19:45,13:19:45,2910,26,,0,0,8250.97,0
17222080,13:20:23,13:20:23,2911,27,,0,0,8450.07,0
17222080,13:21:00,13:21:00,2912,28,,0,0,8652.25,1
17222080,13:21:41,13:21:41,2769,29,,0,0,8998,0
17222080,13:22:08,13:22:08,2770,30,,0,0,9168.58,0
17222080,13:22:30,13:22:30,2771,31,,0,0,9338.95,0
17222080,13:22:58,13:22:58,2772,32,,0,0,9598.24,0
17222080,13:23:18,13:23:18,2773,33,,0,0,9835.13,0
17222080,13:23:38,13:23:38,2774,34,,0,0,10035.35,0
17222080,13:23:54,13:23:54,2775,35,,0,0,10197.33,0
17222080,13:24:33,13:24:33,2776,36,,0,0,10490.17,0
17222080,13:25:04,13:25:04,2777,37,,0,0,10777.37,0
17222080,13:25:43,13:25:43,2778,38,,0,0,11109.95,0
17222080,13:26:10,13:26:10,2779,39,,0,0,11410.83,0
17222080,13:26:32,13:26:32,2780,40,,0,0,11606.04,0
17222080,13:26:52,13:26:52,10635,41,,0,0,11770.08,0
17222080,13:28:27,13:28:27,2914,42,,0,0,12079.16,0
17222080,13:29:00,13:29:00,8089,43,,0,0,12419.17,1
17222080,13:29:38,13:29:38,2916,44,,0,0,12808.27,0
17222080,13:30:17,13:30:17,2917,45,,0,0,13200.64,0
17222080,13:30:49,13:30:49,2918,46,,0,0,13513.85,0
17222080,13:31:00,13:31:00,5822,47,,1,0,13621.13,1
17222080,13:31:28,13:31:28,2919,48,,0,0,13753.46,0
17222080,13:32:13,13:32:13,2920,49,,0,0,14110.66,0
17222080,13:32:40,13:32:40,2921,50,,0,0,14330.16,0
17222080,13:33:18,13:33:18,2922,51,,0,0,14577.12,0
17222080,13:34:29,13:34:29,2787,52,,0,0,15158.29,0
17222080,13:35:35,13:35:35,8943,53,,0,0,15756.08,0
17222080,13:36:23,13:36:23,7819,54,,0,0,16193.59,0
17222080,13:37:00,13:37:00,8874,55,,0,0,16526.85,1
17222080,13:37:48,13:37:48,10292,56,,0,0,16962.46,0
17222080,13:39:43,13:39:43,10690,57,,0,0,17595.9,0
17222080,13:41:11,13:41:11,10686,58,,0,0,18546.66,0
17222080,13:43:01,13:43:01,5548,59,,0,0,19910.23,0
17222080,13:44:09,13:44:09,5549,60,,0,0,20708.99,0
17222080,13:44:24,13:44:24,9930,61,,0,0,20891.96,0
17222080,13:45:00,13:45:00,9932,62,,0,0,21330.04,1
17222080,13:46:00,13:46:00,5815,63,,1,0,21976.41,1
17222090,13:00:00,13:00:00,9528,1,,0,1,0,1
17222090,13:00:40,13:00:40,998,2,,0,0,315.96,0
17222090,13:01:58,13:01:58,2842,3,,0,0,902.33,0
17222090,13:02:37,13:02:37,2843,4,,0,0,1184.52,0
17222090,13:03:06,13:03:06,2844,5,,0,0,1406.24,0
17222090,13:03:56,13:03:56,2845,6,,0,0,1814.66,0
17222090,13:04:29,13:04:29,2846,7,,0,0,2085.89,0
17222090,13:05:03,13:05:03,2847,8,,0,0,2362.08,0
17222090,13:05:24,13:05:24,6648,9,,0,0,2562.57,0
17222090,13:05:45,13:05:45,2848,10,,0,0,2756.29,0
17222090,13:06:08,13:06:08,2849,11,,0,0,2943.65,0
17222090,13:06:47,13:06:47,2850,12,,0,0,3250.12,0
17222090,13:07:13,13:07:13,2851,13,,0,0,3495.48,0
17222090,13:07:35,13:07:35,618,14,,0,0,3668.29,0
17222090,13:09:00,13:09:00,2723,15,,0,0,4394,1
17222090,13:10:26,13:10:26,2905,16,,0,0,4886.1,0
17222090,13:11:53,13:11:53,2906,17,,0,0,5355.27,0
17222090,13:12:39,13:12:39,2907,18,,0,0,5639.57,0
17222090,13:14:08,13:14:08,1014,19,,0,0,6129.61,0
17222090,13:15:00,13:15:00,1015,20,,0,0,6408.11,1
17222090,13:15:38,13:15:38,2908,21,,0,0,6712.72,0
17222090,13:16:40,13:16:40,8356,22,,0,0,7141.48,0
17222090,13:17:44,13:17:44,2753,23,,0,0,7508.64,0
17222090,13:18:29,13:18:29,2754,24,,0,0,7780.16,0
17222090,13:19:03,13:19:03,10155,25,,0,0,7985.27,0
17222090,13:19:45,13:19:45,2910,26,,0,0,8250.97,0
17222090,13:20:23,13:20:23,2911,27,,0,0,8450.07,0
17222090,13:21:00,13:21:00,2912,28,,0,0,8652.25,1
17222090,13:21:41,13:21:41,2769,29,,0,0,8998,0
17222090,13:22:08,13:22:08,2770,30,,0,0,9168.58,0
17222090,13:22:30,13:22:30,2771,31,,0,0,9338.95,0
17222090,13:22:58,13:22:58,2772,32,,0,0,9598.24,0
17222090,13:23:18,13:23:18,2773,33,,0,0,9835.13,0
17222090,13:23:38,13:23:38,2774,34,,0,0,10035.35,0
17222090,13:23:54,13:23:54,2775,35,,0,0,10197.33,0
17222090,13:24:33,13:24:33,2776,36,,0,0,10490.17,0
17222090,13:25:04,13:25:04,2777,37,,0,0,10777.37,0
17222090,13:25:43,13:25:43,2778,38,,0,0,11109.95,0
17222090,13:26:10,13:26:10,2779,39,,0,0,11410.83,0
17222090,13:26:32,13:26:32,2780,40,,0,0,11606.04,0
17222090,13:26:52,13:26:52,10635,41,,0,0,11770.08,0
17222090,13:28:27,13:28:27,2914,42,,0,0,12079.16,0
17222090,13:29:00,13:29:00,8089,43,,0,0,12419.17,1
17222090,13:29:38,13:29:38,2916,44,,0,0,12808.27,0
17222090,13:30:17,13:30:17,2917,45,,0,0,13200.64,0
17222090,13:30:49,13:30:49,2918,46,,0,0,13513.85,0
17222090,13:31:00,13:31:00,5822,47,,1,0,13621.13,1
17222090,13:31:28,13:31:28,2919,48,,0,0,13753.46,0
17222090,13:32:13,13:32:13,2920,49,,0,0,14110.66,0
17222090,13:32:40,13:32:40,2921,50,,0,0,14330.16,0
17222090,13:33:18,13:33:18,2922,51,,0,0,14577.12,0
17222090,13:34:29,13:34:29,2787,52,,0,0,15158.29,0
17222090,13:35:35,13:35:35,8943,53,,0,0,15756.08,0
17222090,13:36:23,13:36:23,7819,54,,0,0,16193.59,0
17222090,13:37:00,13:37:00,8874,55,,0,0,16526.85,1
17222090,13:37:48,13:37:48,10292,56,,0,0,16962.46,0
17222090,13:39:43,13:39:43,10690,57,,0,0,17595.9,0
17222090,13:41:11,13:41:11,10686,58,,0,0,18546.66,0
17222090,13:43:01,13:43:01,5548,59,,0,0,19910.23,0
17222090,13:44:09,13:44:09,5549,60,,0,0,20708.99,0
17222090,13:44:24,13:44:24,9930,61,,0,0,20891.96,0
17222090,13:45:00,13:45:00,9932,62,,0,0,21330.04,1
17222090,13:46:00,13:46:00,5815,63,,1,0,21976.41,1
17223020,10:56:00,10:56:00,9943,1,,0,1,0,1
17223020,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223020,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223020,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223020,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223020,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223020,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223020,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223020,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223020,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223020,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223020,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223020,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223020,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223020,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223020,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223020,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223020,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223020,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223020,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223020,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223020,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223020,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223020,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223020,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223020,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223020,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223020,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223020,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223020,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223020,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223020,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223020,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223020,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223020,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223020,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223020,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223020,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223020,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223020,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223020,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223020,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223020,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223020,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223030,10:56:00,10:56:00,9943,1,,0,1,0,1
17223030,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223030,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223030,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223030,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223030,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223030,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223030,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223030,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223030,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223030,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223030,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223030,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223030,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223030,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223030,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223030,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223030,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223030,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223030,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223030,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223030,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223030,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223030,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223030,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223030,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223030,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223030,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223030,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223030,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223030,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223030,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223030,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223030,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223030,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223030,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223030,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223030,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223030,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223030,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223030,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223030,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223030,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223030,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223040,10:56:00,10:56:00,9943,1,,0,1,0,1
17223040,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223040,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223040,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223040,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223040,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223040,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223040,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223040,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223040,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223040,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223040,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223040,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223040,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223040,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223040,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223040,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223040,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223040,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223040,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223040,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223040,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223040,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223040,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223040,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223040,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223040,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223040,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223040,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223040,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223040,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223040,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223040,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223040,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223040,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223040,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223040,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223040,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223040,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223040,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223040,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223040,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223040,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223040,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223050,10:56:00,10:56:00,9943,1,,0,1,0,1
17223050,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223050,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223050,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223050,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223050,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223050,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223050,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223050,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223050,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223050,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223050,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223050,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223050,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223050,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223050,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223050,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223050,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223050,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223050,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223050,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223050,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223050,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223050,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223050,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223050,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223050,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223050,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223050,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223050,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223050,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223050,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223050,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223050,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223050,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223050,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223050,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223050,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223050,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223050,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223050,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223050,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223050,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223050,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223060,10:56:00,10:56:00,9943,1,,0,1,0,1
17223060,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223060,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223060,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223060,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223060,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223060,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223060,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223060,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223060,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223060,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223060,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223060,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223060,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223060,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223060,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223060,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223060,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223060,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223060,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223060,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223060,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223060,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223060,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223060,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223060,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223060,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223060,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223060,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223060,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223060,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223060,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223060,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223060,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223060,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223060,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223060,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223060,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223060,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223060,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223060,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223060,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223060,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223060,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223100,10:56:00,10:56:00,9943,1,,0,1,0,1
17223100,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223100,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223100,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223100,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223100,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223100,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223100,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223100,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223100,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223100,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223100,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223100,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223100,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223100,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223100,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223100,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223100,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223100,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223100,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223100,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223100,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223100,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223100,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223100,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223100,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223100,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223100,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223100,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223100,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223100,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223100,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223100,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223100,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223100,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223100,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223100,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223100,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223100,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223100,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223100,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223100,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223100,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223100,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223110,10:56:00,10:56:00,9943,1,,0,1,0,1
17223110,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223110,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223110,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223110,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223110,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223110,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223110,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223110,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223110,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223110,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223110,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223110,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223110,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223110,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223110,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223110,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223110,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223110,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223110,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223110,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223110,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223110,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223110,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223110,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223110,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223110,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223110,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223110,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223110,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223110,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223110,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223110,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223110,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223110,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223110,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223110,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223110,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223110,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223110,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223110,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223110,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223110,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223110,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223140,10:56:00,10:56:00,9943,1,,0,1,0,1
17223140,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223140,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223140,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223140,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223140,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223140,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223140,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223140,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223140,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223140,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223140,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223140,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223140,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223140,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223140,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223140,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223140,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223140,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223140,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223140,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223140,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223140,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223140,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223140,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223140,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223140,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223140,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223140,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223140,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223140,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223140,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223140,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223140,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223140,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223140,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223140,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223140,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223140,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223140,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223140,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223140,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223140,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223140,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17223150,10:56:00,10:56:00,9943,1,,0,1,0,1
17223150,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17223150,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17223150,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17223150,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17223150,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17223150,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17223150,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17223150,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17223150,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17223150,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17223150,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17223150,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17223150,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17223150,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17223150,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17223150,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17223150,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17223150,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17223150,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17223150,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17223150,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17223150,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17223150,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17223150,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17223150,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17223150,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17223150,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17223150,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17223150,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17223150,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17223150,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17223150,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17223150,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17223150,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17223150,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17223150,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17223150,11:47:59,11:47:59,9676,38,,0,0,31134,0
17223150,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17223150,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17223150,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17223150,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17223150,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17223150,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
17224080,10:30:00,10:30:00,9528,1,,0,1,0,1
17224080,10:30:40,10:30:40,998,2,,0,0,315.96,0
17224080,10:31:58,10:31:58,2842,3,,0,0,902.33,0
17224080,10:32:37,10:32:37,2843,4,,0,0,1184.52,0
17224080,10:33:06,10:33:06,2844,5,,0,0,1406.24,0
17224080,10:33:56,10:33:56,2845,6,,0,0,1814.66,0
17224080,10:34:29,10:34:29,2846,7,,0,0,2085.89,0
17224080,10:35:03,10:35:03,2847,8,,0,0,2362.08,0
17224080,10:35:24,10:35:24,6648,9,,0,0,2562.57,0
17224080,10:35:45,10:35:45,2848,10,,0,0,2756.29,0
17224080,10:36:08,10:36:08,2849,11,,0,0,2943.65,0
17224080,10:36:47,10:36:47,2850,12,,0,0,3250.12,0
17224080,10:37:13,10:37:13,2851,13,,0,0,3495.48,0
17224080,10:37:35,10:37:35,618,14,,0,0,3668.29,0
17224080,10:39:00,10:39:00,2723,15,,0,0,4394,1
17224080,10:40:26,10:40:26,2905,16,,0,0,4886.1,0
17224080,10:41:53,10:41:53,2906,17,,0,0,5355.27,0
17224080,10:42:39,10:42:39,2907,18,,0,0,5639.57,0
17224080,10:44:08,10:44:08,1014,19,,0,0,6129.61,0
17224080,10:45:00,10:45:00,1015,20,,0,0,6408.11,1
17224080,10:45:38,10:45:38,2908,21,,0,0,6712.72,0
17224080,10:46:40,10:46:40,8356,22,,0,0,7141.48,0
17224080,10:47:44,10:47:44,2753,23,,0,0,7508.64,0
17224080,10:48:29,10:48:29,2754,24,,0,0,7780.16,0
17224080,10:49:03,10:49:03,10155,25,,0,0,7985.27,0
17224080,10:49:45,10:49:45,2910,26,,0,0,8250.97,0
17224080,10:50:23,10:50:23,2911,27,,0,0,8450.07,0
17224080,10:51:00,10:51:00,2912,28,,0,0,8652.25,1
17224080,10:51:36,10:51:36,2769,29,,0,0,8998,0
17224080,10:52:00,10:52:00,2770,30,,0,0,9168.58,0
17224080,10:52:19,10:52:19,2771,31,,0,0,9338.95,0
17224080,10:52:43,10:52:43,2772,32,,0,0,9598.24,0
17224080,10:53:01,10:53:01,2773,33,,0,0,9835.13,0
17224080,10:53:18,10:53:18,2774,34,,0,0,10035.35,0
17224080,10:53:32,10:53:32,2775,35,,0,0,10197.33,0
17224080,10:54:07,10:54:07,2776,36,,0,0,10490.17,0
17224080,10:54:33,10:54:33,2777,37,,0,0,10777.37,0
17224080,10:55:08,10:55:08,2778,38,,0,0,11109.95,0
17224080,10:55:31,10:55:31,2779,39,,0,0,11410.83,0
17224080,10:55:50,10:55:50,2780,40,,0,0,11606.04,0
17224080,10:56:08,10:56:08,10635,41,,0,0,11770.08,0
17224080,10:57:31,10:57:31,2914,42,,0,0,12079.16,0
17224080,10:58:00,10:58:00,8089,43,,0,0,12419.17,1
17224080,10:58:38,10:58:38,2916,44,,0,0,12808.27,0
17224080,10:59:17,10:59:17,2917,45,,0,0,13200.64,0
17224080,10:59:49,10:59:49,2918,46,,0,0,13513.85,0
17224080,11:00:00,11:00:00,5822,47,,1,0,13621.13,1
17224080,11:00:28,11:00:28,2919,48,,0,0,13753.46,0
17224080,11:01:13,11:01:13,2920,49,,0,0,14110.66,0
17224080,11:01:40,11:01:40,2921,50,,0,0,14330.16,0
17224080,11:02:18,11:02:18,2922,51,,0,0,14577.12,0
17224080,11:03:29,11:03:29,2787,52,,0,0,15158.29,0
17224080,11:04:35,11:04:35,8943,53,,0,0,15756.08,0
17224080,11:05:23,11:05:23,7819,54,,0,0,16193.59,0
17224080,11:06:00,11:06:00,8874,55,,0,0,16526.85,1
17224080,11:06:48,11:06:48,10292,56,,0,0,16962.46,0
17224080,11:08:43,11:08:43,10690,57,,0,0,17595.9,0
17224080,11:10:11,11:10:11,10686,58,,0,0,18546.66,0
17224080,11:12:01,11:12:01,5548,59,,0,0,19910.23,0
17224080,11:13:09,11:13:09,5549,60,,0,0,20708.99,0
17224080,11:13:24,11:13:24,9930,61,,0,0,20891.96,0
17224080,11:14:00,11:14:00,9932,62,,0,0,21330.04,1
17224080,11:15:00,11:15:00,5815,63,,1,0,21976.41,1
17224090,10:30:00,10:30:00,9528,1,,0,1,0,1
17224090,10:30:40,10:30:40,998,2,,0,0,315.96,0
17224090,10:31:58,10:31:58,2842,3,,0,0,902.33,0
17224090,10:32:37,10:32:37,2843,4,,0,0,1184.52,0
17224090,10:33:06,10:33:06,2844,5,,0,0,1406.24,0
17224090,10:33:56,10:33:56,2845,6,,0,0,1814.66,0
17224090,10:34:29,10:34:29,2846,7,,0,0,2085.89,0
17224090,10:35:03,10:35:03,2847,8,,0,0,2362.08,0
17224090,10:35:24,10:35:24,6648,9,,0,0,2562.57,0
17224090,10:35:45,10:35:45,2848,10,,0,0,2756.29,0
17224090,10:36:08,10:36:08,2849,11,,0,0,2943.65,0
17224090,10:36:47,10:36:47,2850,12,,0,0,3250.12,0
17224090,10:37:13,10:37:13,2851,13,,0,0,3495.48,0
17224090,10:37:35,10:37:35,618,14,,0,0,3668.29,0
17224090,10:39:00,10:39:00,2723,15,,0,0,4394,1
17224090,10:40:26,10:40:26,2905,16,,0,0,4886.1,0
17224090,10:41:53,10:41:53,2906,17,,0,0,5355.27,0
17224090,10:42:39,10:42:39,2907,18,,0,0,5639.57,0
17224090,10:44:08,10:44:08,1014,19,,0,0,6129.61,0
17224090,10:45:00,10:45:00,1015,20,,0,0,6408.11,1
17224090,10:45:38,10:45:38,2908,21,,0,0,6712.72,0
17224090,10:46:40,10:46:40,8356,22,,0,0,7141.48,0
17224090,10:47:44,10:47:44,2753,23,,0,0,7508.64,0
17224090,10:48:29,10:48:29,2754,24,,0,0,7780.16,0
17224090,10:49:03,10:49:03,10155,25,,0,0,7985.27,0
17224090,10:49:45,10:49:45,2910,26,,0,0,8250.97,0
17224090,10:50:23,10:50:23,2911,27,,0,0,8450.07,0
17224090,10:51:00,10:51:00,2912,28,,0,0,8652.25,1
17224090,10:51:36,10:51:36,2769,29,,0,0,8998,0
17224090,10:52:00,10:52:00,2770,30,,0,0,9168.58,0
17224090,10:52:19,10:52:19,2771,31,,0,0,9338.95,0
17224090,10:52:43,10:52:43,2772,32,,0,0,9598.24,0
17224090,10:53:01,10:53:01,2773,33,,0,0,9835.13,0
17224090,10:53:18,10:53:18,2774,34,,0,0,10035.35,0
17224090,10:53:32,10:53:32,2775,35,,0,0,10197.33,0
17224090,10:54:07,10:54:07,2776,36,,0,0,10490.17,0
17224090,10:54:33,10:54:33,2777,37,,0,0,10777.37,0
17224090,10:55:08,10:55:08,2778,38,,0,0,11109.95,0
17224090,10:55:31,10:55:31,2779,39,,0,0,11410.83,0
17224090,10:55:50,10:55:50,2780,40,,0,0,11606.04,0
17224090,10:56:08,10:56:08,10635,41,,0,0,11770.08,0
17224090,10:57:31,10:57:31,2914,42,,0,0,12079.16,0
17224090,10:58:00,10:58:00,8089,43,,0,0,12419.17,1
17224090,10:58:38,10:58:38,2916,44,,0,0,12808.27,0
17224090,10:59:17,10:59:17,2917,45,,0,0,13200.64,0
17224090,10:59:49,10:59:49,2918,46,,0,0,13513.85,0
17224090,11:00:00,11:00:00,5822,47,,1,0,13621.13,1
17224090,11:00:28,11:00:28,2919,48,,0,0,13753.46,0
17224090,11:01:13,11:01:13,2920,49,,0,0,14110.66,0
17224090,11:01:40,11:01:40,2921,50,,0,0,14330.16,0
17224090,11:02:18,11:02:18,2922,51,,0,0,14577.12,0
17224090,11:03:29,11:03:29,2787,52,,0,0,15158.29,0
17224090,11:04:35,11:04:35,8943,53,,0,0,15756.08,0
17224090,11:05:23,11:05:23,7819,54,,0,0,16193.59,0
17224090,11:06:00,11:06:00,8874,55,,0,0,16526.85,1
17224090,11:06:48,11:06:48,10292,56,,0,0,16962.46,0
17224090,11:08:43,11:08:43,10690,57,,0,0,17595.9,0
17224090,11:10:11,11:10:11,10686,58,,0,0,18546.66,0
17224090,11:12:01,11:12:01,5548,59,,0,0,19910.23,0
17224090,11:13:09,11:13:09,5549,60,,0,0,20708.99,0
17224090,11:13:24,11:13:24,9930,61,,0,0,20891.96,0
17224090,11:14:00,11:14:00,9932,62,,0,0,21330.04,1
17224090,11:15:00,11:15:00,5815,63,,1,0,21976.41,1
17225020,15:25:00,15:25:00,10314,1,,1,1,0,1
17225020,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225020,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225020,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225020,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225020,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225020,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225020,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225020,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225020,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225020,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225020,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225020,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225020,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225020,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225020,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225030,15:25:00,15:25:00,10314,1,,1,1,0,1
17225030,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225030,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225030,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225030,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225030,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225030,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225030,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225030,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225030,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225030,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225030,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225030,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225030,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225030,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225030,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225040,15:25:00,15:25:00,10314,1,,1,1,0,1
17225040,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225040,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225040,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225040,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225040,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225040,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225040,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225040,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225040,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225040,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225040,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225040,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225040,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225040,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225040,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225050,15:25:00,15:25:00,10314,1,,1,1,0,1
17225050,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225050,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225050,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225050,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225050,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225050,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225050,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225050,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225050,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225050,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225050,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225050,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225050,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225050,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225050,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225060,15:25:00,15:25:00,10314,1,,1,1,0,1
17225060,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225060,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225060,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225060,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225060,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225060,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225060,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225060,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225060,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225060,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225060,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225060,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225060,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225060,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225060,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225100,15:25:00,15:25:00,10314,1,,1,1,0,1
17225100,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225100,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225100,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225100,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225100,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225100,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225100,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225100,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225100,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225100,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225100,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225100,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225100,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225100,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225100,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225110,15:25:00,15:25:00,10314,1,,1,1,0,1
17225110,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225110,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225110,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225110,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225110,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225110,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225110,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225110,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225110,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225110,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225110,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225110,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225110,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225110,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225110,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225140,15:25:00,15:25:00,10314,1,,1,1,0,1
17225140,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225140,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225140,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225140,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225140,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225140,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225140,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225140,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225140,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225140,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225140,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225140,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225140,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225140,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225140,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17225150,15:25:00,15:25:00,10314,1,,1,1,0,1
17225150,15:30:00,15:30:00,10316,2,,0,0,31.02,1
17225150,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
17225150,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
17225150,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
17225150,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
17225150,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
17225150,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
17225150,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
17225150,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
17225150,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
17225150,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
17225150,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
17225150,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
17225150,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
17225150,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
17226120,17:20:00,17:20:00,10731,1,,0,1,0,1
17226120,17:22:15,17:22:15,749,2,,0,0,689.42,0
17226120,17:22:49,17:22:49,750,3,,0,0,865.48,0
17226120,17:23:24,17:23:24,751,4,,0,0,1079.71,0
17226120,17:24:08,17:24:08,752,5,,0,0,1381.88,0
17226120,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
17226120,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
17226120,17:27:00,17:27:00,732,8,,0,0,2482.51,1
17226120,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
17226120,17:28:27,17:28:27,759,10,,0,0,3077.52,0
17226120,17:29:01,17:29:01,760,11,,0,0,3302.56,0
17226120,17:29:36,17:29:36,761,12,,0,0,3528.94,0
17226120,17:30:58,17:30:58,762,13,,0,0,4002.03,0
17226120,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
17226120,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
17226120,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
17226120,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
17226120,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
17226120,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
17226120,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
17226120,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
17226120,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
17226120,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
17226120,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
17226120,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
17226120,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
17226120,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
17226120,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
17226120,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
17226120,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
17226120,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
17228080,14:52:00,14:52:00,10697,1,,0,1,0,1
17228080,14:54:11,14:54:11,6035,2,,0,0,1813.48,0
17228080,14:54:57,14:54:57,6036,3,,0,0,2345.3,0
17228080,14:55:18,14:55:18,6037,4,,0,0,2586.09,0
17228080,14:56:00,14:56:00,6038,5,,0,0,3112.47,1
17228080,14:56:46,14:56:46,6039,6,,0,0,3420.75,0
17228080,14:57:17,14:57:17,6040,7,,0,0,3662.36,0
17228080,14:58:03,14:58:03,6041,8,,0,0,4079.01,0
17228080,14:58:43,14:58:43,10564,9,,0,0,4388.69,0
17228080,14:59:12,14:59:12,10566,10,,0,0,4664.73,0
17228080,15:00:15,15:00:15,10560,11,,0,0,5228.8,0
17228080,15:00:51,15:00:51,10347,12,,0,0,5579.28,0
17228080,15:01:30,15:01:30,10345,13,,0,0,5867.85,0
17228080,15:02:36,15:02:36,10562,14,,0,0,6445.18,0
17228080,15:04:30,15:04:30,8537,15,,0,0,7390.66,0
17228080,15:05:21,15:05:21,9023,16,,0,0,7779,0
17228080,15:07:00,15:07:00,6971,17,,0,0,8679.05,1
17228080,15:10:15,15:10:15,8598,18,,0,0,9515.33,0
17228080,15:12:26,15:12:26,8250,19,,0,0,10261.96,0
17228080,15:13:53,15:13:53,3105,20,,0,0,10700.28,0
17228080,15:15:02,15:15:02,7834,21,,0,0,10979.17,0
17228080,15:15:50,15:15:50,9516,22,,0,0,11203.67,0
17228080,15:17:00,15:17:00,9518,23,,1,0,11503.5,1
17228090,14:52:00,14:52:00,10697,1,,0,1,0,1
17228090,14:54:11,14:54:11,6035,2,,0,0,1813.48,0
17228090,14:54:57,14:54:57,6036,3,,0,0,2345.3,0
17228090,14:55:18,14:55:18,6037,4,,0,0,2586.09,0
17228090,14:56:00,14:56:00,6038,5,,0,0,3112.47,1
17228090,14:56:46,14:56:46,6039,6,,0,0,3420.75,0
17228090,14:57:17,14:57:17,6040,7,,0,0,3662.36,0
17228090,14:58:03,14:58:03,6041,8,,0,0,4079.01,0
17228090,14:58:43,14:58:43,10564,9,,0,0,4388.69,0
17228090,14:59:12,14:59:12,10566,10,,0,0,4664.73,0
17228090,15:00:15,15:00:15,10560,11,,0,0,5228.8,0
17228090,15:00:51,15:00:51,10347,12,,0,0,5579.28,0
17228090,15:01:30,15:01:30,10345,13,,0,0,5867.85,0
17228090,15:02:36,15:02:36,10562,14,,0,0,6445.18,0
17228090,15:04:30,15:04:30,8537,15,,0,0,7390.66,0
17228090,15:05:21,15:05:21,9023,16,,0,0,7779,0
17228090,15:07:00,15:07:00,6971,17,,0,0,8679.05,1
17228090,15:10:15,15:10:15,8598,18,,0,0,9515.33,0
17228090,15:12:26,15:12:26,8250,19,,0,0,10261.96,0
17228090,15:13:53,15:13:53,3105,20,,0,0,10700.28,0
17228090,15:15:02,15:15:02,7834,21,,0,0,10979.17,0
17228090,15:15:50,15:15:50,9516,22,,0,0,11203.67,0
17228090,15:17:00,15:17:00,9518,23,,1,0,11503.5,1
17229020,08:38:00,08:38:00,1066,1,,0,1,0,1
17229020,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229020,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229020,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229020,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229020,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229020,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229020,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229020,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229020,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229020,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229020,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229020,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229020,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229020,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229020,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229020,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229020,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229020,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229020,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229020,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229020,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229020,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229020,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229020,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229020,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229020,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229020,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229030,08:38:00,08:38:00,1066,1,,0,1,0,1
17229030,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229030,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229030,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229030,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229030,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229030,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229030,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229030,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229030,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229030,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229030,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229030,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229030,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229030,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229030,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229030,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229030,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229030,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229030,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229030,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229030,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229030,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229030,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229030,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229030,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229030,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229030,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229040,08:38:00,08:38:00,1066,1,,0,1,0,1
17229040,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229040,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229040,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229040,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229040,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229040,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229040,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229040,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229040,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229040,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229040,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229040,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229040,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229040,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229040,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229040,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229040,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229040,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229040,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229040,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229040,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229040,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229040,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229040,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229040,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229040,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229040,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229050,08:38:00,08:38:00,1066,1,,0,1,0,1
17229050,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229050,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229050,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229050,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229050,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229050,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229050,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229050,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229050,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229050,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229050,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229050,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229050,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229050,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229050,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229050,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229050,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229050,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229050,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229050,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229050,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229050,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229050,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229050,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229050,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229050,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229050,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229060,08:38:00,08:38:00,1066,1,,0,1,0,1
17229060,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229060,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229060,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229060,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229060,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229060,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229060,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229060,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229060,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229060,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229060,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229060,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229060,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229060,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229060,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229060,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229060,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229060,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229060,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229060,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229060,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229060,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229060,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229060,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229060,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229060,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229060,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229100,08:38:00,08:38:00,1066,1,,0,1,0,1
17229100,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229100,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229100,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229100,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229100,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229100,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229100,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229100,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229100,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229100,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229100,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229100,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229100,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229100,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229100,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229100,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229100,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229100,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229100,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229100,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229100,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229100,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229100,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229100,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229100,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229100,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229100,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229100,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229110,08:38:00,08:38:00,1066,1,,0,1,0,1
17229110,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229110,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229110,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229110,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229110,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229110,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229110,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229110,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229110,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229110,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229110,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229110,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229110,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229110,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229110,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229110,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229110,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229110,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229110,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229110,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229110,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229110,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229110,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229110,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229110,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229110,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229110,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229110,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229140,08:38:00,08:38:00,1066,1,,0,1,0,1
17229140,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229140,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229140,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229140,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229140,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229140,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229140,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229140,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229140,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229140,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229140,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229140,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229140,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229140,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229140,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229140,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229140,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229140,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229140,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229140,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229140,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229140,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229140,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229140,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229140,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229140,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229140,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229140,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17229150,08:38:00,08:38:00,1066,1,,0,1,0,1
17229150,08:39:00,08:39:00,1067,2,,0,0,436.74,1
17229150,08:39:35,08:39:35,1068,3,,0,0,745.83,0
17229150,08:39:54,08:39:54,1069,4,,0,0,853.95,0
17229150,08:40:10,08:40:10,1070,5,,0,0,967.07,0
17229150,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
17229150,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
17229150,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
17229150,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
17229150,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
17229150,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
17229150,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
17229150,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
17229150,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
17229150,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
17229150,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
17229150,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
17229150,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
17229150,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
17229150,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
17229150,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17229150,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
17229150,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
17229150,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
17229150,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
17229150,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
17229150,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
17229150,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
17229150,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
17230070,19:45:00,19:45:00,9491,1,,0,1,0,1
17230070,19:45:30,19:45:30,8418,2,,0,0,302.68,0
17230070,19:46:12,19:46:12,795,3,,0,0,746.94,0
17230070,19:47:00,19:47:00,10750,4,,0,0,1211.3,0
17230070,19:47:30,19:47:30,1074,5,,0,0,1570.7,0
17230070,19:47:46,19:47:46,1075,6,,0,0,1829.4,0
17230070,19:48:41,19:48:41,1076,7,,0,0,2629.14,0
17230070,19:49:16,19:49:16,2453,8,,0,0,3098.04,0
17230070,19:49:43,19:49:43,2454,9,,0,0,3312.55,0
17230070,19:50:28,19:50:28,2455,10,,0,0,3755.86,0
17230070,19:51:00,19:51:00,2456,11,,0,0,3987.95,1
17230070,19:51:29,19:51:29,2457,12,,0,0,4157.51,0
17230070,19:52:05,19:52:05,2458,13,,0,0,4430.52,0
17230070,19:52:25,19:52:25,2459,14,,0,0,4555.72,0
17230070,19:53:04,19:53:04,2460,15,,0,0,4893.26,0
17230070,19:54:04,19:54:04,9713,16,,0,0,5251.15,0
17230070,19:55:16,19:55:16,2462,17,,0,0,5703.46,0
17230070,19:57:00,19:57:00,4182,18,,0,0,6360.98,1
17230070,19:57:33,19:57:33,4183,19,,0,0,6523.39,0
17230070,19:58:10,19:58:10,4184,20,,0,0,6704.92,0
17230070,19:58:53,19:58:53,4185,21,,0,0,6995.2,0
17230070,19:59:37,19:59:37,4186,22,,0,0,7262.14,0
17230070,20:00:13,20:00:13,2366,23,,0,0,7490.38,0
17230070,20:00:31,20:00:31,2367,24,,0,0,7645.08,0
17230070,20:00:57,20:00:57,2368,25,,0,0,7850.89,0
17230070,20:01:41,20:01:41,2369,26,,0,0,8112.47,0
17230070,20:02:23,20:02:23,2370,27,,0,0,8432.65,0
17230070,20:03:00,20:03:00,820,28,,0,0,8684.67,1
17230070,20:03:40,20:03:40,821,29,,0,0,8911.18,0
17230070,20:04:36,20:04:36,822,30,,0,0,9187.6,0
17230070,20:05:17,20:05:17,823,31,,0,0,9451.12,0
17230070,20:06:08,20:06:08,824,32,,0,0,9751.79,0
17230070,20:07:08,20:07:08,8679,33,,0,0,10022.44,0
17230070,20:07:30,20:07:30,826,34,,0,0,10144.13,0
17230070,20:08:06,20:08:06,827,35,,0,0,10344.63,0
17230070,20:08:27,20:08:27,150,36,,0,0,10488.79,0
17230070,20:09:04,20:09:04,151,37,,0,0,10698.14,0
17230070,20:09:36,20:09:36,152,38,,0,0,10881.62,0
17230070,20:10:06,20:10:06,9640,39,,0,0,11099.82,0
17230070,20:10:55,20:10:55,153,40,,0,0,11279.06,0
17230070,20:11:17,20:11:17,154,41,,0,0,11435.41,0
17230070,20:13:00,20:13:00,9642,42,,1,0,12035.73,1
17230130,19:45:00,19:45:00,9491,1,,0,1,0,1
17230130,19:45:30,19:45:30,8418,2,,0,0,302.68,0
17230130,19:46:12,19:46:12,795,3,,0,0,746.94,0
17230130,19:47:00,19:47:00,10750,4,,0,0,1211.3,0
17230130,19:47:30,19:47:30,1074,5,,0,0,1570.7,0
17230130,19:47:46,19:47:46,1075,6,,0,0,1829.4,0
17230130,19:48:41,19:48:41,1076,7,,0,0,2629.14,0
17230130,19:49:16,19:49:16,2453,8,,0,0,3098.04,0
17230130,19:49:43,19:49:43,2454,9,,0,0,3312.55,0
17230130,19:50:28,19:50:28,2455,10,,0,0,3755.86,0
17230130,19:51:00,19:51:00,2456,11,,0,0,3987.95,1
17230130,19:51:29,19:51:29,2457,12,,0,0,4157.51,0
17230130,19:52:05,19:52:05,2458,13,,0,0,4430.52,0
17230130,19:52:25,19:52:25,2459,14,,0,0,4555.72,0
17230130,19:53:04,19:53:04,2460,15,,0,0,4893.26,0
17230130,19:54:04,19:54:04,9713,16,,0,0,5251.15,0
17230130,19:55:16,19:55:16,2462,17,,0,0,5703.46,0
17230130,19:57:00,19:57:00,4182,18,,0,0,6360.98,1
17230130,19:57:33,19:57:33,4183,19,,0,0,6523.39,0
17230130,19:58:10,19:58:10,4184,20,,0,0,6704.92,0
17230130,19:58:53,19:58:53,4185,21,,0,0,6995.2,0
17230130,19:59:37,19:59:37,4186,22,,0,0,7262.14,0
17230130,20:00:13,20:00:13,2366,23,,0,0,7490.38,0
17230130,20:00:31,20:00:31,2367,24,,0,0,7645.08,0
17230130,20:00:57,20:00:57,2368,25,,0,0,7850.89,0
17230130,20:01:41,20:01:41,2369,26,,0,0,8112.47,0
17230130,20:02:23,20:02:23,2370,27,,0,0,8432.65,0
17230130,20:03:00,20:03:00,820,28,,0,0,8684.67,1
17230130,20:03:40,20:03:40,821,29,,0,0,8911.18,0
17230130,20:04:36,20:04:36,822,30,,0,0,9187.6,0
17230130,20:05:17,20:05:17,823,31,,0,0,9451.12,0
17230130,20:06:08,20:06:08,824,32,,0,0,9751.79,0
17230130,20:07:08,20:07:08,8679,33,,0,0,10022.44,0
17230130,20:07:30,20:07:30,826,34,,0,0,10144.13,0
17230130,20:08:06,20:08:06,827,35,,0,0,10344.63,0
17230130,20:08:27,20:08:27,150,36,,0,0,10488.79,0
17230130,20:09:04,20:09:04,151,37,,0,0,10698.14,0
17230130,20:09:36,20:09:36,152,38,,0,0,10881.62,0
17230130,20:10:06,20:10:06,9640,39,,0,0,11099.82,0
17230130,20:10:55,20:10:55,153,40,,0,0,11279.06,0
17230130,20:11:17,20:11:17,154,41,,0,0,11435.41,0
17230130,20:13:00,20:13:00,9642,42,,1,0,12035.73,1
17231080,15:17:00,15:17:00,10737,1,,0,1,0,1
17231080,15:18:41,15:18:41,10738,2,,0,0,778.34,0
17231080,15:19:03,15:19:03,10145,3,,0,0,970.51,0
17231080,15:19:58,15:19:58,5933,4,,0,0,1486.35,0
17231080,15:20:26,15:20:26,5902,5,,0,0,1697.23,0
17231080,15:20:42,15:20:42,5903,6,,0,0,1861.09,0
17231080,15:20:55,15:20:55,5904,7,,0,0,1976.37,0
17231080,15:21:08,15:21:08,5905,8,,0,0,2095.59,0
17231080,15:21:33,15:21:33,5906,9,,0,0,2308.57,0
17231080,15:22:00,15:22:00,5907,10,,0,0,2524.78,1
17231080,15:22:18,15:22:18,515,11,,0,0,2595.44,0
17231080,15:23:01,15:23:01,516,12,,0,0,2802.99,0
17231080,15:23:31,15:23:31,517,13,,0,0,2916.55,0
17231080,15:25:00,15:25:00,519,14,,0,0,3342.35,1
17231080,15:26:18,15:26:18,8063,15,,0,0,3645.53,0
17231080,15:27:02,15:27:02,7272,16,,0,0,3857.1,0
17231080,15:27:41,15:27:41,7274,17,,0,0,4065.47,0
17231080,15:28:28,15:28:28,7275,18,,0,0,4283.35,0
17231080,15:29:13,15:29:13,7276,19,,0,0,4472.98,0
17231080,15:29:41,15:29:41,7277,20,,0,0,4588.07,0
17231080,15:30:23,15:30:23,528,21,,0,0,4750,0
17231080,15:31:00,15:31:00,529,22,,0,0,4897.1,1
17231080,15:32:01,15:32:01,530,23,,0,0,5106.67,0
17231080,15:33:17,15:33:17,531,24,,0,0,5385.05,0
17231080,15:34:53,15:34:53,532,25,,0,0,5659.47,0
17231080,15:35:37,15:35:37,533,26,,0,0,5836.25,0
17231080,15:37:00,15:37:00,9822,27,,0,0,6168.01,1
17231080,15:37:49,15:37:49,8431,28,,0,0,6349.24,0
17231080,15:39:27,15:39:27,1153,29,,0,0,6689,0
17231080,15:41:00,15:41:00,9869,30,,1,0,6990.83,1
17231090,15:17:00,15:17:00,10737,1,,0,1,0,1
17231090,15:18:41,15:18:41,10738,2,,0,0,778.34,0
17231090,15:19:03,15:19:03,10145,3,,0,0,970.51,0
17231090,15:19:58,15:19:58,5933,4,,0,0,1486.35,0
17231090,15:20:26,15:20:26,5902,5,,0,0,1697.23,0
17231090,15:20:42,15:20:42,5903,6,,0,0,1861.09,0
17231090,15:20:55,15:20:55,5904,7,,0,0,1976.37,0
17231090,15:21:08,15:21:08,5905,8,,0,0,2095.59,0
17231090,15:21:33,15:21:33,5906,9,,0,0,2308.57,0
17231090,15:22:00,15:22:00,5907,10,,0,0,2524.78,1
17231090,15:22:18,15:22:18,515,11,,0,0,2595.44,0
17231090,15:23:01,15:23:01,516,12,,0,0,2802.99,0
17231090,15:23:31,15:23:31,517,13,,0,0,2916.55,0
17231090,15:25:00,15:25:00,519,14,,0,0,3342.35,1
17231090,15:26:18,15:26:18,8063,15,,0,0,3645.53,0
17231090,15:27:02,15:27:02,7272,16,,0,0,3857.1,0
17231090,15:27:41,15:27:41,7274,17,,0,0,4065.47,0
17231090,15:28:28,15:28:28,7275,18,,0,0,4283.35,0
17231090,15:29:13,15:29:13,7276,19,,0,0,4472.98,0
17231090,15:29:41,15:29:41,7277,20,,0,0,4588.07,0
17231090,15:30:23,15:30:23,528,21,,0,0,4750,0
17231090,15:31:00,15:31:00,529,22,,0,0,4897.1,1
17231090,15:32:01,15:32:01,530,23,,0,0,5106.67,0
17231090,15:33:17,15:33:17,531,24,,0,0,5385.05,0
17231090,15:34:53,15:34:53,532,25,,0,0,5659.47,0
17231090,15:35:37,15:35:37,533,26,,0,0,5836.25,0
17231090,15:37:00,15:37:00,9822,27,,0,0,6168.01,1
17231090,15:37:49,15:37:49,8431,28,,0,0,6349.24,0
17231090,15:39:27,15:39:27,1153,29,,0,0,6689,0
17231090,15:41:00,15:41:00,9869,30,,1,0,6990.83,1
1723120,21:50:00,21:50:00,9945,1,,0,1,0,1
1723120,21:51:26,21:51:26,2608,2,,0,0,800.54,0
1723120,21:51:46,21:51:46,8338,3,,0,0,950.98,0
1723120,21:52:23,21:52:23,3824,4,,0,0,1165.19,0
1723120,21:53:17,21:53:17,3825,5,,0,0,1545,0
1723120,21:53:49,21:53:49,3826,6,,0,0,1735.43,0
1723120,21:54:18,21:54:18,3827,7,,0,0,1909.17,0
1723120,21:54:53,21:54:53,3828,8,,0,0,2159.38,0
1723120,21:55:19,21:55:19,7825,9,,0,0,2359.81,0
1723120,21:55:52,21:55:52,2218,10,,0,0,2577.69,0
1723120,21:56:06,21:56:06,2219,11,,0,0,2675.59,0
1723120,21:56:36,21:56:36,2220,12,,0,0,2829.78,0
1723120,21:57:03,21:57:03,2616,13,,0,0,3049.28,0
1723120,21:57:17,21:57:17,2617,14,,0,0,3140.84,0
1723120,21:57:42,21:57:42,2618,15,,0,0,3372.31,0
1723120,21:58:02,21:58:02,2619,16,,0,0,3490.34,0
1723120,21:58:33,21:58:33,2620,17,,0,0,3696.43,0
1723120,21:58:51,21:58:51,2621,18,,0,0,3837.32,0
1723120,21:59:25,21:59:25,2622,19,,0,0,4051.97,0
1723120,21:59:55,21:59:55,2623,20,,0,0,4310.81,0
1723120,22:00:27,22:00:27,2624,21,,0,0,4514.49,0
1723120,22:01:00,22:01:00,2625,22,,0,0,4733.87,1
1723120,22:01:24,22:01:24,2626,23,,0,0,4847.49,0
1723120,22:01:49,22:01:49,2627,24,,0,0,5010.56,0
1723120,22:02:14,22:02:14,2628,25,,0,0,5163.97,0
1723120,22:02:44,22:02:44,2629,26,,0,0,5331.48,0
1723120,22:03:09,22:03:09,2630,27,,0,0,5487.94,0
1723120,22:03:24,22:03:24,2631,28,,0,0,5572.74,0
1723120,22:04:16,22:04:16,2632,29,,0,0,5840.26,0
1723120,22:04:48,22:04:48,2633,30,,0,0,6044.75,0
1723120,22:05:47,22:05:47,2634,31,,0,0,6206.82,0
1723120,22:06:19,22:06:19,2386,32,,0,0,6357.41,0
1723120,22:06:39,22:06:39,2341,33,,0,0,6458.59,0
1723120,22:08:19,22:08:19,2128,34,,0,0,7177.69,0
1723120,22:09:00,22:09:00,2129,35,,0,0,7392.19,1
1723120,22:09:29,22:09:29,2130,36,,0,0,7601.99,0
1723120,22:10:03,22:10:03,2131,37,,0,0,7861.88,0
1723120,22:10:41,22:10:41,2132,38,,0,0,8091.84,0
1723120,22:10:58,22:10:58,2133,39,,0,0,8219.3,0
1723120,22:11:21,22:11:21,2134,40,,0,0,8392.88,0
1723120,22:11:38,22:11:38,160,41,,0,0,8466.61,0
1723120,22:14:00,22:14:00,10160,42,,0,0,9576.53,1
1723120,22:16:39,22:16:39,162,43,,0,0,10623.7,0
1723120,22:17:16,22:17:16,2326,44,,0,0,10807.6,0
1723120,22:18:00,22:18:00,2327,45,,0,0,10986.83,1
1723120,22:19:02,22:19:02,2671,46,,0,0,11454.96,0
1723120,22:19:39,22:19:39,2672,47,,0,0,11731.98,0
1723120,22:20:07,22:20:07,2673,48,,0,0,11908.15,0
1723120,22:20:29,22:20:29,2674,49,,0,0,12041.69,0
1723120,22:21:04,22:21:04,2675,50,,0,0,12224.47,0
1723120,22:21:23,22:21:23,2676,51,,0,0,12387.41,0
1723120,22:21:48,22:21:48,2677,52,,0,0,12556.38,0
1723120,22:22:42,22:22:42,2678,53,,0,0,12840.49,0
1723120,22:23:22,22:23:22,2547,54,,0,0,13028.36,0
1723120,22:23:57,22:23:57,2548,55,,0,0,13267.98,0
1723120,22:24:26,22:24:26,2549,56,,0,0,13481.67,0
1723120,22:25:00,22:25:00,2550,57,,0,0,13737.24,1
1723120,22:25:49,22:25:49,2551,58,,0,0,13953.18,0
1723120,22:26:22,22:26:22,2552,59,,0,0,14131.6,0
1723120,22:27:31,22:27:31,2553,60,,0,0,14444.89,0
1723120,22:28:32,22:28:32,2554,61,,0,0,14640.88,0
1723120,22:29:39,22:29:39,2679,62,,0,0,14951.02,0
1723120,22:30:12,22:30:12,2680,63,,0,0,15062.17,0
1723120,22:31:26,22:31:26,2681,64,,0,0,15394.1,0
1723120,22:32:00,22:32:00,2542,65,,1,0,15508.25,1
17232080,08:05:00,08:05:00,9668,1,,0,1,0,1
17232080,08:05:15,08:05:15,9667,2,,0,0,138.66,0
17232080,08:05:37,08:05:37,4034,3,,0,0,363.15,0
17232080,08:05:57,08:05:57,4035,4,,0,0,586.5,0
17232080,08:06:37,08:06:37,10436,5,,0,0,969.67,0
17232080,08:08:00,08:08:00,8628,6,,0,0,2053.1,1
17232080,08:11:00,08:11:00,9673,7,,0,0,2595.61,1
17232080,08:11:19,08:11:19,4036,8,,0,0,2827.73,0
17232080,08:12:04,08:12:04,9674,9,,0,0,3254.22,0
17232080,08:12:29,08:12:29,4038,10,,0,0,3408,0
17232080,08:13:24,08:13:24,4039,11,,0,0,3848.95,0
17232080,08:13:57,08:13:57,4040,12,,0,0,4107.74,0
17232080,08:15:01,08:15:01,8084,13,,0,0,4625.96,0
17232080,08:15:33,08:15:33,7912,14,,0,0,4930.28,0
17232080,08:16:58,08:16:58,2837,15,,0,0,5239.35,0
17232080,08:17:31,08:17:31,2838,16,,0,0,5533.94,0
17232080,08:18:40,08:18:40,2839,17,,0,0,6278.84,0
17232080,08:20:47,08:20:47,10391,18,,0,0,7141.16,0
17232080,08:22:24,08:22:24,10395,19,,0,0,8152.37,0
17232080,08:23:00,08:23:00,8599,20,,0,0,8527.03,1
17232080,08:23:17,08:23:17,8600,21,,0,0,8679.71,0
17232080,08:25:05,08:25:05,10646,22,,0,0,9212.76,0
17232080,08:26:13,08:26:13,10644,23,,0,0,9618.93,0
17232080,08:27:17,08:27:17,10642,24,,0,0,10176.92,0
17232080,08:28:21,08:28:21,10604,25,,0,0,10759.63,0
17232080,08:28:46,08:28:46,2878,26,,0,0,11038.85,0
17232080,08:29:17,08:29:17,2879,27,,0,0,11407.71,0
17232080,08:31:00,08:31:00,9527,28,,0,0,12435.3,1
17232080,08:31:32,08:31:32,998,29,,0,0,12766.55,0
17232080,08:32:26,08:32:26,2842,30,,0,0,13338.8,0
17232080,08:32:52,08:32:52,2843,31,,0,0,13606.03,0
17232080,08:33:10,08:33:10,2844,32,,0,0,13800.4,0
17232080,08:33:49,08:33:49,2845,33,,0,0,14198.5,0
17232080,08:34:18,08:34:18,2846,34,,0,0,14469.73,0
17232080,08:34:48,08:34:48,2847,35,,0,0,14745.92,0
17232080,08:35:06,08:35:06,6648,36,,0,0,14946.41,0
17232080,08:35:24,08:35:24,2848,37,,0,0,15140.13,0
17232080,08:35:44,08:35:44,2849,38,,0,0,15327.49,0
17232080,08:36:18,08:36:18,2850,39,,0,0,15633.96,0
17232080,08:36:40,08:36:40,2851,40,,0,0,15879.32,0
17232080,08:37:00,08:37:00,618,41,,0,0,16052.13,1
17232080,08:39:00,08:39:00,9531,42,,0,0,16806.95,1
17232080,08:39:16,08:39:16,554,43,,0,0,17036.89,0
17232080,08:43:45,08:43:45,555,44,,0,0,20992.48,0
17232080,08:47:00,08:47:00,9654,45,,0,0,24196.39,1
17232080,08:48:21,08:48:21,5870,46,,0,0,24984.3,0
17232080,08:52:00,08:52:00,2957,47,,0,0,27377.31,1
17232080,09:02:00,09:02:00,10161,48,,0,0,30108.55,1
17232080,09:10:00,09:10:00,2504,49,,0,0,34469.54,1
17232080,09:13:01,09:13:01,10344,50,,0,0,35394.31,0
17232080,09:15:12,09:15:12,5730,51,,0,0,36002.57,0
17232080,09:19:00,09:19:00,9944,52,,1,0,37049.34,1
17232090,08:05:00,08:05:00,9668,1,,0,1,0,1
17232090,08:05:15,08:05:15,9667,2,,0,0,138.66,0
17232090,08:05:37,08:05:37,4034,3,,0,0,363.15,0
17232090,08:05:57,08:05:57,4035,4,,0,0,586.5,0
17232090,08:06:37,08:06:37,10436,5,,0,0,969.67,0
17232090,08:08:00,08:08:00,8628,6,,0,0,2053.1,1
17232090,08:11:00,08:11:00,9673,7,,0,0,2595.61,1
17232090,08:11:19,08:11:19,4036,8,,0,0,2827.73,0
17232090,08:12:04,08:12:04,9674,9,,0,0,3254.22,0
17232090,08:12:29,08:12:29,4038,10,,0,0,3408,0
17232090,08:13:24,08:13:24,4039,11,,0,0,3848.95,0
17232090,08:13:57,08:13:57,4040,12,,0,0,4107.74,0
17232090,08:15:01,08:15:01,8084,13,,0,0,4625.96,0
17232090,08:15:33,08:15:33,7912,14,,0,0,4930.28,0
17232090,08:16:58,08:16:58,2837,15,,0,0,5239.35,0
17232090,08:17:31,08:17:31,2838,16,,0,0,5533.94,0
17232090,08:18:40,08:18:40,2839,17,,0,0,6278.84,0
17232090,08:20:47,08:20:47,10391,18,,0,0,7141.16,0
17232090,08:22:24,08:22:24,10395,19,,0,0,8152.37,0
17232090,08:23:00,08:23:00,8599,20,,0,0,8527.03,1
17232090,08:23:17,08:23:17,8600,21,,0,0,8679.71,0
17232090,08:25:05,08:25:05,10646,22,,0,0,9212.76,0
17232090,08:26:13,08:26:13,10644,23,,0,0,9618.93,0
17232090,08:27:17,08:27:17,10642,24,,0,0,10176.92,0
17232090,08:28:21,08:28:21,10604,25,,0,0,10759.63,0
17232090,08:28:46,08:28:46,2878,26,,0,0,11038.85,0
17232090,08:29:17,08:29:17,2879,27,,0,0,11407.71,0
17232090,08:31:00,08:31:00,9527,28,,0,0,12435.3,1
17232090,08:31:32,08:31:32,998,29,,0,0,12766.55,0
17232090,08:32:26,08:32:26,2842,30,,0,0,13338.8,0
17232090,08:32:52,08:32:52,2843,31,,0,0,13606.03,0
17232090,08:33:10,08:33:10,2844,32,,0,0,13800.4,0
17232090,08:33:49,08:33:49,2845,33,,0,0,14198.5,0
17232090,08:34:18,08:34:18,2846,34,,0,0,14469.73,0
17232090,08:34:48,08:34:48,2847,35,,0,0,14745.92,0
17232090,08:35:06,08:35:06,6648,36,,0,0,14946.41,0
17232090,08:35:24,08:35:24,2848,37,,0,0,15140.13,0
17232090,08:35:44,08:35:44,2849,38,,0,0,15327.49,0
17232090,08:36:18,08:36:18,2850,39,,0,0,15633.96,0
17232090,08:36:40,08:36:40,2851,40,,0,0,15879.32,0
17232090,08:37:00,08:37:00,618,41,,0,0,16052.13,1
17232090,08:39:00,08:39:00,9531,42,,0,0,16806.95,1
17232090,08:39:16,08:39:16,554,43,,0,0,17036.89,0
17232090,08:43:45,08:43:45,555,44,,0,0,20992.48,0
17232090,08:47:00,08:47:00,9654,45,,0,0,24196.39,1
17232090,08:48:21,08:48:21,5870,46,,0,0,24984.3,0
17232090,08:52:00,08:52:00,2957,47,,0,0,27377.31,1
17232090,09:02:00,09:02:00,10161,48,,0,0,30108.55,1
17232090,09:10:00,09:10:00,2504,49,,0,0,34469.54,1
17232090,09:13:01,09:13:01,10344,50,,0,0,35394.31,0
17232090,09:15:12,09:15:12,5730,51,,0,0,36002.57,0
17232090,09:19:00,09:19:00,9944,52,,1,0,37049.34,1
17233070,15:46:00,15:46:00,10708,1,,0,1,0,1
17233070,15:47:53,15:47:53,2592,2,,0,0,402.53,0
17233070,15:49:16,15:49:16,2593,3,,0,0,625.04,0
17233070,15:52:00,15:52:00,10042,4,,0,0,952.62,1
17233070,15:52:58,15:52:58,10234,5,,0,0,1113.95,0
17233070,15:54:27,15:54:27,2596,6,,0,0,1497.08,0
17233070,15:55:04,15:55:04,2597,7,,0,0,1620.88,0
17233070,15:55:53,15:55:53,9092,8,,0,0,1757.97,0
17233070,15:56:46,15:56:46,4421,9,,0,0,1925.08,0
17233070,15:57:35,15:57:35,4422,10,,0,0,2097.79,0
17233070,15:59:01,15:59:01,10771,11,,0,0,2490.28,0
17233070,15:59:50,15:59:50,630,12,,0,0,2727.29,0
17233070,16:00:55,16:00:55,631,13,,0,0,2932.12,0
17233070,16:02:00,16:02:00,632,14,,0,0,3183.16,1
17233070,16:02:57,16:02:57,633,15,,0,0,3481.85,0
17233070,16:03:49,16:03:49,634,16,,0,0,3724.7,0
17233070,16:04:25,16:04:25,635,17,,0,0,3931.13,0
17233070,16:05:18,16:05:18,636,18,,0,0,4188.05,0
17233070,16:06:03,16:06:03,637,19,,0,0,4398.98,0
17233070,16:06:27,16:06:27,638,20,,0,0,4529.38,0
17233070,16:07:36,16:07:36,639,21,,0,0,4918.55,0
17233070,16:08:14,16:08:14,640,22,,0,0,5104.37,0
17233070,16:09:00,16:09:00,10747,23,,0,0,5365.7,1
17233070,16:09:38,16:09:38,642,24,,0,0,5677.39,0
17233070,16:10:13,16:10:13,643,25,,0,0,6005.78,0
17233070,16:10:42,16:10:42,644,26,,0,0,6240.2,0
17233070,16:11:09,16:11:09,645,27,,0,0,6475.84,0
17233070,16:11:31,16:11:31,8413,28,,0,0,6658.28,0
17233070,16:12:00,16:12:00,647,29,,0,0,6844.93,1
17233070,16:12:49,16:12:49,648,30,,0,0,7187.23,0
17233070,16:13:30,16:13:30,649,31,,0,0,7469.73,0
17233070,16:13:59,16:13:59,650,32,,0,0,7683,0
17233070,16:15:35,16:15:35,9607,33,,0,0,8209.73,0
17233070,16:16:57,16:16:57,4978,34,,0,0,8658.34,0
17233070,16:17:34,16:17:34,4979,35,,0,0,8919.83,0
17233070,16:18:18,16:18:18,4980,36,,0,0,9251.69,0
17233070,16:18:45,16:18:45,4981,37,,0,0,9439.98,0
17233070,16:19:15,16:19:15,4982,38,,0,0,9630.93,0
17233070,16:19:58,16:19:58,2428,39,,0,0,9916.08,0
17233070,16:20:32,16:20:32,2429,40,,0,0,10137.57,0
17233070,16:21:02,16:21:02,2430,41,,0,0,10404.48,0
17233070,16:21:41,16:21:41,2431,42,,0,0,10656.38,0
17233070,16:21:57,16:21:57,2432,43,,0,0,10769.11,0
17233070,16:22:22,16:22:22,9934,44,,0,0,10932.4,0
17233070,16:23:00,16:23:00,2129,45,,0,0,11114.28,1
17233070,16:23:40,16:23:40,2130,46,,0,0,11330.22,0
17233070,16:24:29,16:24:29,2131,47,,0,0,11590.11,0
17233070,16:25:22,16:25:22,2132,48,,0,0,11820.07,0
17233070,16:25:45,16:25:45,2133,49,,0,0,11947.53,0
17233070,16:26:18,16:26:18,2134,50,,0,0,12121.11,0
17233070,16:26:36,16:26:36,160,51,,0,0,12195.04,0
17233070,16:30:00,16:30:00,10160,52,,0,0,13292.71,1
17233070,16:33:16,16:33:16,162,53,,0,0,14334.22,0
17233070,16:33:51,16:33:51,163,54,,0,0,14522.34,0
17233070,16:34:36,16:34:36,164,55,,0,0,14759.38,0
17233070,16:35:16,16:35:16,165,56,,0,0,14951.14,0
17233070,16:36:04,16:36:04,166,57,,0,0,15163.22,0
17233070,16:36:33,16:36:33,167,58,,0,0,15297.16,0
17233070,16:37:51,16:37:51,168,59,,0,0,15644.47,0
17233070,16:38:26,16:38:26,169,60,,0,0,15846.16,0
17233070,16:39:08,16:39:08,170,61,,0,0,16046.65,0
17233070,16:40:08,16:40:08,4983,62,,0,0,16401.84,0
17233070,16:41:10,16:41:10,4984,63,,0,0,16647.81,0
17233070,16:42:00,16:42:00,4985,64,,0,0,16829.44,0
17233070,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
17233070,16:44:00,16:44:00,4987,66,,0,0,17280.4,0
17233070,16:45:02,16:45:02,4988,67,,0,0,17474.08,0
17233070,16:46:00,16:46:00,3344,68,,1,0,17803.07,1
17233130,15:46:00,15:46:00,10708,1,,0,1,0,1
17233130,15:47:53,15:47:53,2592,2,,0,0,402.53,0
17233130,15:49:16,15:49:16,2593,3,,0,0,625.04,0
17233130,15:52:00,15:52:00,10042,4,,0,0,952.62,1
17233130,15:52:58,15:52:58,10234,5,,0,0,1113.95,0
17233130,15:54:27,15:54:27,2596,6,,0,0,1497.08,0
17233130,15:55:04,15:55:04,2597,7,,0,0,1620.88,0
17233130,15:55:53,15:55:53,9092,8,,0,0,1757.97,0
17233130,15:56:46,15:56:46,4421,9,,0,0,1925.08,0
17233130,15:57:35,15:57:35,4422,10,,0,0,2097.79,0
17233130,15:59:01,15:59:01,10771,11,,0,0,2490.28,0
17233130,15:59:50,15:59:50,630,12,,0,0,2727.29,0
17233130,16:00:55,16:00:55,631,13,,0,0,2932.12,0
17233130,16:02:00,16:02:00,632,14,,0,0,3183.16,1
17233130,16:02:57,16:02:57,633,15,,0,0,3481.85,0
17233130,16:03:49,16:03:49,634,16,,0,0,3724.7,0
17233130,16:04:25,16:04:25,635,17,,0,0,3931.13,0
17233130,16:05:18,16:05:18,636,18,,0,0,4188.05,0
17233130,16:06:03,16:06:03,637,19,,0,0,4398.98,0
17233130,16:06:27,16:06:27,638,20,,0,0,4529.38,0
17233130,16:07:36,16:07:36,639,21,,0,0,4918.55,0
17233130,16:08:14,16:08:14,640,22,,0,0,5104.37,0
17233130,16:09:00,16:09:00,10747,23,,0,0,5365.7,1
17233130,16:09:38,16:09:38,642,24,,0,0,5677.39,0
17233130,16:10:13,16:10:13,643,25,,0,0,6005.78,0
17233130,16:10:42,16:10:42,644,26,,0,0,6240.2,0
17233130,16:11:09,16:11:09,645,27,,0,0,6475.84,0
17233130,16:11:31,16:11:31,8413,28,,0,0,6658.28,0
17233130,16:12:00,16:12:00,647,29,,0,0,6844.93,1
17233130,16:12:49,16:12:49,648,30,,0,0,7187.23,0
17233130,16:13:30,16:13:30,649,31,,0,0,7469.73,0
17233130,16:13:59,16:13:59,650,32,,0,0,7683,0
17233130,16:15:35,16:15:35,9607,33,,0,0,8209.73,0
17233130,16:16:57,16:16:57,4978,34,,0,0,8658.34,0
17233130,16:17:34,16:17:34,4979,35,,0,0,8919.83,0
17233130,16:18:18,16:18:18,4980,36,,0,0,9251.69,0
17233130,16:18:45,16:18:45,4981,37,,0,0,9439.98,0
17233130,16:19:15,16:19:15,4982,38,,0,0,9630.93,0
17233130,16:19:58,16:19:58,2428,39,,0,0,9916.08,0
17233130,16:20:32,16:20:32,2429,40,,0,0,10137.57,0
17233130,16:21:02,16:21:02,2430,41,,0,0,10404.48,0
17233130,16:21:41,16:21:41,2431,42,,0,0,10656.38,0
17233130,16:21:57,16:21:57,2432,43,,0,0,10769.11,0
17233130,16:22:22,16:22:22,9934,44,,0,0,10932.4,0
17233130,16:23:00,16:23:00,2129,45,,0,0,11114.28,1
17233130,16:23:40,16:23:40,2130,46,,0,0,11330.22,0
17233130,16:24:29,16:24:29,2131,47,,0,0,11590.11,0
17233130,16:25:22,16:25:22,2132,48,,0,0,11820.07,0
17233130,16:25:45,16:25:45,2133,49,,0,0,11947.53,0
17233130,16:26:18,16:26:18,2134,50,,0,0,12121.11,0
17233130,16:26:36,16:26:36,160,51,,0,0,12195.04,0
17233130,16:30:00,16:30:00,10160,52,,0,0,13292.71,1
17233130,16:33:16,16:33:16,162,53,,0,0,14334.22,0
17233130,16:33:51,16:33:51,163,54,,0,0,14522.34,0
17233130,16:34:36,16:34:36,164,55,,0,0,14759.38,0
17233130,16:35:16,16:35:16,165,56,,0,0,14951.14,0
17233130,16:36:04,16:36:04,166,57,,0,0,15163.22,0
17233130,16:36:33,16:36:33,167,58,,0,0,15297.16,0
17233130,16:37:51,16:37:51,168,59,,0,0,15644.47,0
17233130,16:38:26,16:38:26,169,60,,0,0,15846.16,0
17233130,16:39:08,16:39:08,170,61,,0,0,16046.65,0
17233130,16:40:08,16:40:08,4983,62,,0,0,16401.84,0
17233130,16:41:10,16:41:10,4984,63,,0,0,16647.81,0
17233130,16:42:00,16:42:00,4985,64,,0,0,16829.44,0
17233130,16:42:48,16:42:48,4986,65,,0,0,17054.34,0
17233130,16:44:00,16:44:00,4987,66,,0,0,17280.4,0
17233130,16:45:02,16:45:02,4988,67,,0,0,17474.08,0
17233130,16:46:00,16:46:00,3344,68,,1,0,17803.07,1
17234020,20:33:00,20:33:00,10166,1,,0,1,0,1
17234020,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234020,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234020,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234020,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234020,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234020,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234020,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234020,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234020,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234020,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234020,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234020,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234020,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234020,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234020,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234020,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234020,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234020,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234020,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234020,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234020,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234020,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234020,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234020,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234020,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234020,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234020,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234020,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234020,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234020,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234020,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234020,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234020,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234020,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234020,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234020,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234020,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234020,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234020,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234020,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234020,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234020,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234020,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234020,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234020,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234020,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234020,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234020,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234020,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234020,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234020,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234020,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234020,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234020,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234020,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234020,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234020,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234020,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234020,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234020,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234020,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234030,20:33:00,20:33:00,10166,1,,0,1,0,1
17234030,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234030,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234030,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234030,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234030,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234030,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234030,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234030,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234030,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234030,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234030,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234030,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234030,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234030,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234030,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234030,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234030,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234030,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234030,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234030,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234030,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234030,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234030,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234030,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234030,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234030,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234030,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234030,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234030,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234030,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234030,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234030,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234030,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234030,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234030,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234030,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234030,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234030,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234030,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234030,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234030,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234030,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234030,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234030,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234030,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234030,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234030,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234030,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234030,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234030,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234030,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234030,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234030,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234030,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234030,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234030,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234030,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234030,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234030,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234030,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234030,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234040,20:33:00,20:33:00,10166,1,,0,1,0,1
17234040,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234040,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234040,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234040,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234040,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234040,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234040,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234040,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234040,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234040,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234040,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234040,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234040,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234040,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234040,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234040,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234040,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234040,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234040,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234040,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234040,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234040,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234040,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234040,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234040,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234040,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234040,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234040,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234040,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234040,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234040,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234040,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234040,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234040,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234040,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234040,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234040,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234040,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234040,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234040,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234040,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234040,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234040,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234040,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234040,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234040,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234040,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234040,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234040,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234040,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234040,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234040,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234040,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234040,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234040,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234040,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234040,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234040,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234040,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234040,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234040,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234050,20:33:00,20:33:00,10166,1,,0,1,0,1
17234050,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234050,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234050,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234050,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234050,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234050,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234050,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234050,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234050,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234050,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234050,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234050,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234050,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234050,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234050,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234050,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234050,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234050,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234050,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234050,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234050,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234050,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234050,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234050,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234050,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234050,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234050,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234050,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234050,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234050,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234050,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234050,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234050,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234050,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234050,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234050,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234050,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234050,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234050,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234050,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234050,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234050,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234050,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234050,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234050,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234050,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234050,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234050,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234050,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234050,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234050,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234050,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234050,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234050,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234050,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234050,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234050,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234050,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234050,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234050,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234050,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234060,20:33:00,20:33:00,10166,1,,0,1,0,1
17234060,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234060,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234060,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234060,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234060,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234060,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234060,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234060,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234060,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234060,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234060,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234060,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234060,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234060,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234060,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234060,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234060,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234060,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234060,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234060,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234060,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234060,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234060,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234060,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234060,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234060,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234060,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234060,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234060,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234060,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234060,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234060,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234060,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234060,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234060,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234060,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234060,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234060,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234060,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234060,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234060,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234060,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234060,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234060,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234060,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234060,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234060,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234060,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234060,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234060,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234060,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234060,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234060,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234060,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234060,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234060,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234060,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234060,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234060,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234060,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234060,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234100,20:33:00,20:33:00,10166,1,,0,1,0,1
17234100,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234100,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234100,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234100,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234100,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234100,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234100,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234100,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234100,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234100,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234100,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234100,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234100,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234100,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234100,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234100,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234100,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234100,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234100,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234100,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234100,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234100,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234100,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234100,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234100,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234100,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234100,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234100,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234100,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234100,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234100,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234100,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234100,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234100,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234100,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234100,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234100,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234100,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234100,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234100,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234100,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234100,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234100,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234100,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234100,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234100,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234100,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234100,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234100,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234100,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234100,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234100,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234100,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234100,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234100,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234100,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234100,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234100,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234100,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234100,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234100,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234110,20:33:00,20:33:00,10166,1,,0,1,0,1
17234110,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234110,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234110,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234110,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234110,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234110,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234110,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234110,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234110,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234110,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234110,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234110,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234110,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234110,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234110,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234110,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234110,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234110,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234110,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234110,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234110,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234110,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234110,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234110,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234110,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234110,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234110,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234110,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234110,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234110,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234110,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234110,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234110,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234110,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234110,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234110,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234110,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234110,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234110,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234110,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234110,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234110,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234110,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234110,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234110,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234110,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234110,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234110,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234110,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234110,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234110,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234110,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234110,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234110,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234110,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234110,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234110,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234110,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234110,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234110,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234110,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234140,20:33:00,20:33:00,10166,1,,0,1,0,1
17234140,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234140,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234140,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234140,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234140,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234140,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234140,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234140,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234140,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234140,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234140,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234140,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234140,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234140,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234140,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234140,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234140,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234140,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234140,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234140,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234140,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234140,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234140,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234140,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234140,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234140,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234140,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234140,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234140,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234140,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234140,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234140,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234140,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234140,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234140,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234140,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234140,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234140,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234140,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234140,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234140,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234140,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234140,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234140,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234140,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234140,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234140,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234140,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234140,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234140,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234140,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234140,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234140,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234140,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234140,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234140,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234140,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234140,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234140,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234140,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234140,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17234150,20:33:00,20:33:00,10166,1,,0,1,0,1
17234150,20:33:37,20:33:37,9931,2,,0,0,485.86,0
17234150,20:34:05,20:34:05,5544,3,,0,0,773.19,0
17234150,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
17234150,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
17234150,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
17234150,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
17234150,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
17234150,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
17234150,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
17234150,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
17234150,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
17234150,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
17234150,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
17234150,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
17234150,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
17234150,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
17234150,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
17234150,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
17234150,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
17234150,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
17234150,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
17234150,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
17234150,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
17234150,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
17234150,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
17234150,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
17234150,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
17234150,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
17234150,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
17234150,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
17234150,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
17234150,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
17234150,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
17234150,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
17234150,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
17234150,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
17234150,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
17234150,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
17234150,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
17234150,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
17234150,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
17234150,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
17234150,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
17234150,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
17234150,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
17234150,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
17234150,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
17234150,21:05:35,21:05:35,658,49,,0,0,18026.96,0
17234150,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
17234150,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
17234150,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
17234150,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
17234150,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
17234150,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
17234150,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
17234150,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
17234150,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
17234150,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
17234150,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
17234150,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
17234150,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
17235070,20:10:00,20:10:00,10149,1,,0,1,0,1
17235070,20:14:39,20:14:39,590,2,,0,0,3757.39,0
17235070,20:19:00,20:19:00,591,3,,0,0,7209.76,1
17235070,20:23:00,20:23:00,9477,4,,0,0,9649.66,1
17235070,20:24:53,20:24:53,9468,5,,0,0,10475.8,0
17235070,20:25:19,20:25:19,1748,6,,0,0,10646.67,0
17235070,20:25:39,20:25:39,1749,7,,0,0,10791.13,0
17235070,20:26:41,20:26:41,1750,8,,0,0,11235.78,0
17235070,20:27:03,20:27:03,1751,9,,0,0,11391.07,0
17235070,20:27:36,20:27:36,1752,10,,0,0,11611.67,0
17235070,20:28:09,20:28:09,1753,11,,0,0,11823.81,0
17235070,20:28:17,20:28:17,8318,12,,0,0,11881.82,0
17235070,20:28:35,20:28:35,1565,13,,0,0,12043.79,0
17235070,20:29:00,20:29:00,1566,14,,0,0,12210.84,1
17235070,20:29:44,20:29:44,9474,15,,0,0,12509.93,0
17235070,20:30:27,20:30:27,10522,16,,0,0,12802,0
17235070,20:31:20,20:31:20,10524,17,,0,0,13252.91,0
17235070,20:32:00,20:32:00,3203,18,,0,0,13559.7,1
17235070,20:32:42,20:32:42,3204,19,,0,0,13799.9,0
17235070,20:33:23,20:33:23,3205,20,,0,0,14048.47,0
17235070,20:34:18,20:34:18,3206,21,,0,0,14302.85,0
17235070,20:35:05,20:35:05,3207,22,,0,0,14520.05,0
17235070,20:35:50,20:35:50,3208,23,,0,0,14753.55,0
17235070,20:36:47,20:36:47,3209,24,,0,0,15038.13,0
17235070,20:37:13,20:37:13,3210,25,,0,0,15143.34,0
17235070,20:37:58,20:37:58,3212,26,,0,0,15418.8,0
17235070,20:39:00,20:39:00,3213,27,,0,0,15734.88,0
17235070,20:39:55,20:39:55,3214,28,,0,0,16090.49,0
17235070,20:40:35,20:40:35,3215,29,,0,0,16396.38,0
17235070,20:41:03,20:41:03,3216,30,,0,0,16526.14,0
17235070,20:42:05,20:42:05,8736,31,,0,0,16868.35,0
17235070,20:42:35,20:42:35,8737,32,,0,0,17030.67,0
17235070,20:43:52,20:43:52,8738,33,,0,0,17399.75,0
17235070,20:44:36,20:44:36,8739,34,,0,0,17712.73,0
17235070,20:46:00,20:46:00,4846,35,,0,0,18103.94,1
17235070,20:46:25,20:46:25,4847,36,,0,0,18282.27,0
17235070,20:48:46,20:48:46,10509,37,,0,0,18925.94,0
17235070,20:50:00,20:50:00,10511,38,,1,0,19379.74,1
17235130,20:10:00,20:10:00,10149,1,,0,1,0,1
17235130,20:14:39,20:14:39,590,2,,0,0,3757.39,0
17235130,20:19:00,20:19:00,591,3,,0,0,7209.76,1
17235130,20:23:00,20:23:00,9477,4,,0,0,9649.66,1
17235130,20:24:53,20:24:53,9468,5,,0,0,10475.8,0
17235130,20:25:19,20:25:19,1748,6,,0,0,10646.67,0
17235130,20:25:39,20:25:39,1749,7,,0,0,10791.13,0
17235130,20:26:41,20:26:41,1750,8,,0,0,11235.78,0
17235130,20:27:03,20:27:03,1751,9,,0,0,11391.07,0
17235130,20:27:36,20:27:36,1752,10,,0,0,11611.67,0
17235130,20:28:09,20:28:09,1753,11,,0,0,11823.81,0
17235130,20:28:17,20:28:17,8318,12,,0,0,11881.82,0
17235130,20:28:35,20:28:35,1565,13,,0,0,12043.79,0
17235130,20:29:00,20:29:00,1566,14,,0,0,12210.84,1
17235130,20:29:44,20:29:44,9474,15,,0,0,12509.93,0
17235130,20:30:27,20:30:27,10522,16,,0,0,12802,0
17235130,20:31:20,20:31:20,10524,17,,0,0,13252.91,0
17235130,20:32:00,20:32:00,3203,18,,0,0,13559.7,1
17235130,20:32:42,20:32:42,3204,19,,0,0,13799.9,0
17235130,20:33:23,20:33:23,3205,20,,0,0,14048.47,0
17235130,20:34:18,20:34:18,3206,21,,0,0,14302.85,0
17235130,20:35:05,20:35:05,3207,22,,0,0,14520.05,0
17235130,20:35:50,20:35:50,3208,23,,0,0,14753.55,0
17235130,20:36:47,20:36:47,3209,24,,0,0,15038.13,0
17235130,20:37:13,20:37:13,3210,25,,0,0,15143.34,0
17235130,20:37:58,20:37:58,3212,26,,0,0,15418.8,0
17235130,20:39:00,20:39:00,3213,27,,0,0,15734.88,0
17235130,20:39:55,20:39:55,3214,28,,0,0,16090.49,0
17235130,20:40:35,20:40:35,3215,29,,0,0,16396.38,0
17235130,20:41:03,20:41:03,3216,30,,0,0,16526.14,0
17235130,20:42:05,20:42:05,8736,31,,0,0,16868.35,0
17235130,20:42:35,20:42:35,8737,32,,0,0,17030.67,0
17235130,20:43:52,20:43:52,8738,33,,0,0,17399.75,0
17235130,20:44:36,20:44:36,8739,34,,0,0,17712.73,0
17235130,20:46:00,20:46:00,4846,35,,0,0,18103.94,1
17235130,20:46:25,20:46:25,4847,36,,0,0,18282.27,0
17235130,20:48:46,20:48:46,10509,37,,0,0,18925.94,0
17235130,20:50:00,20:50:00,10511,38,,1,0,19379.74,1
17237120,12:45:00,12:45:00,6018,1,,0,1,0,1
17237120,12:46:50,12:46:50,6019,2,,0,0,778.2,0
17237120,12:47:33,12:47:33,6020,3,,0,0,949.77,0
17237120,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
17237120,12:49:24,12:49:24,942,5,,0,0,1466.7,0
17237120,12:50:03,12:50:03,943,6,,0,0,1667.26,0
17237120,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
17237120,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
17237120,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
17237120,12:54:04,12:54:04,948,10,,0,0,2845.91,0
17237120,12:54:22,12:54:22,949,11,,0,0,2936.09,0
17237120,12:55:01,12:55:01,950,12,,0,0,3097.04,0
17237120,12:55:42,12:55:42,951,13,,0,0,3321.31,0
17237120,12:56:31,12:56:31,952,14,,0,0,3563.33,0
17237120,12:57:12,12:57:12,953,15,,0,0,3778,0
17237120,12:58:16,12:58:16,954,16,,0,0,4096.48,0
17237120,12:58:58,12:58:58,955,17,,0,0,4243.87,0
17237120,12:59:41,12:59:41,956,18,,0,0,4519.26,0
17237120,13:00:00,13:00:00,957,19,,0,0,4631.9,1
17237120,13:01:23,13:01:23,958,20,,0,0,5133.96,0
17237120,13:01:51,13:01:51,959,21,,0,0,5380.02,0
17237120,13:02:57,13:02:57,960,22,,0,0,5674.73,0
17237120,13:03:30,13:03:30,961,23,,0,0,5860.82,0
17237120,13:04:10,13:04:10,962,24,,0,0,6100.02,0
17237120,13:04:56,13:04:56,963,25,,0,0,6350.84,0
17237120,13:05:44,13:05:44,964,26,,0,0,6470.6,0
17237120,13:06:30,13:06:30,965,27,,0,0,6687.93,0
17237120,13:07:08,13:07:08,482,28,,0,0,6882.42,0
17237120,13:07:36,13:07:36,483,29,,0,0,7033.89,0
17237120,13:08:11,13:08:11,484,30,,0,0,7248.66,0
17237120,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
17237120,13:10:00,13:10:00,69,32,,0,0,8406.34,1
17237120,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
17237120,13:14:04,13:14:04,93,34,,0,0,11252.27,0
17237120,13:15:00,13:15:00,94,35,,0,0,11972.15,1
17237120,13:16:01,13:16:01,95,36,,0,0,13069.52,0
17237120,13:16:30,13:16:30,96,37,,0,0,13520.71,0
17237120,13:17:14,13:17:14,97,38,,0,0,14065.67,0
17237120,13:17:59,13:17:59,98,39,,0,0,14677.99,0
17237120,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
17238120,15:34:00,15:34:00,8141,2,,0,0,30.15,1
17238120,15:34:49,15:34:49,2050,3,,0,0,236.8,0
17238120,15:35:29,15:35:29,2051,4,,0,0,442.39,0
17238120,15:36:09,15:36:09,2052,5,,0,0,632.34,0
17238120,15:36:45,15:36:45,2053,6,,0,0,762.73,0
17238120,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
17238120,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
17238120,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
17238120,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
17238120,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
17238120,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
17238120,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
17238120,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
17238120,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
17238120,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
17238120,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
17238120,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
17238120,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
17238120,15:46:16,15:46:16,508,20,,0,0,3927.15,0
17238120,15:46:52,15:46:52,509,21,,0,0,4165.14,0
17238120,15:47:16,15:47:16,463,22,,0,0,4345.52,0
17238120,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
17238120,15:49:00,15:49:00,94,24,,0,0,5158.83,1
17238120,15:50:50,15:50:50,95,25,,0,0,6236.59,0
17238120,15:51:42,15:51:42,96,26,,0,0,6698.82,0
17238120,15:52:47,15:52:47,97,27,,0,0,7225.83,0
17238120,15:53:45,15:53:45,98,28,,0,0,7820.55,0
17238120,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
17239120,19:35:00,19:35:00,9943,1,,0,1,0,1
17239120,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
17239120,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
17239120,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
17239120,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
17239120,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
17239120,20:02:18,20:02:18,657,7,,0,0,14410.28,0
17239120,20:08:00,20:08:00,658,8,,0,0,18813.77,1
17239120,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
17239120,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
17239120,20:09:46,20:09:46,659,11,,0,0,19716.13,0
17239120,20:10:17,20:10:17,660,12,,0,0,20013.35,0
17239120,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
17239120,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
17239120,20:11:48,20:11:48,661,15,,0,0,20798.56,0
17239120,20:12:14,20:12:14,662,16,,0,0,21022.14,0
17239120,20:12:50,20:12:50,663,17,,0,0,21308.85,0
17239120,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
17239120,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
17239120,20:15:40,20:15:40,597,20,,0,0,22556.97,0
17239120,20:16:09,20:16:09,598,21,,0,0,22767.31,0
17239120,20:16:57,20:16:57,599,22,,0,0,23189.22,0
17239120,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
17239120,20:18:05,20:18:05,600,24,,0,0,23656.2,0
17239120,20:19:00,20:19:00,601,25,,0,0,24056.53,1
17239120,20:20:59,20:20:59,603,26,,0,0,24603.64,0
17239120,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
17239120,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
17239120,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
17239120,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
17239120,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
17239120,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
17239120,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
17239120,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
17239120,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
17239120,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
17239120,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
17239120,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
17239120,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
17239120,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
17239120,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
17239120,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
17239120,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
17239120,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
17239120,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
17239120,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
17239120,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
17239120,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
17239120,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
17240010,09:00:00,09:00:00,10149,1,,0,1,0,1
17240010,09:05:13,09:05:13,590,2,,0,0,3757.39,0
17240010,09:10:00,09:10:00,9462,3,,0,0,7187.23,1
17240010,09:10:25,09:10:25,1599,4,,0,0,7538.1,0
17240010,09:10:55,09:10:55,1712,5,,0,0,7914.14,0
17240010,09:11:04,09:11:04,1713,6,,0,0,8010.53,0
17240010,09:11:36,09:11:36,1714,7,,0,0,8315.29,0
17240010,09:11:55,09:11:55,1715,8,,0,0,8549.12,0
17240010,09:12:08,09:12:08,1716,9,,0,0,8701.24,0
17240010,09:12:29,09:12:29,1717,10,,0,0,8978.06,0
17240010,09:13:19,09:13:19,1718,11,,0,0,9590.6,0
17240010,09:13:39,09:13:39,1719,12,,0,0,9839.81,0
17240010,09:13:53,09:13:53,276,13,,0,0,9975.76,0
17240010,09:14:04,09:14:04,277,14,,0,0,10087.06,0
17240010,09:14:27,09:14:27,278,15,,0,0,10370.84,0
17240010,09:15:00,09:15:00,279,16,,0,0,10786.65,1
17240010,09:15:42,09:15:42,280,17,,0,0,11128.87,0
17240010,09:16:05,09:16:05,281,18,,0,0,11276.73,0
17240010,09:16:43,09:16:43,282,19,,0,0,11497.9,0
17240010,09:17:08,09:17:08,283,20,,0,0,11638.79,0
17240010,09:18:00,09:18:00,284,21,,0,0,12026.22,0
17240010,09:18:46,09:18:46,285,22,,0,0,12319.51,0
17240010,09:19:20,09:19:20,286,23,,0,0,12567.23,0
17240010,09:20:11,09:20:11,287,24,,0,0,12936.33,0
17240010,09:21:00,09:21:00,288,25,,0,0,13257.72,1
17240010,09:21:38,09:21:38,289,26,,0,0,13452.94,0
17240010,09:22:09,09:22:09,5585,27,,0,0,13614.1,0
17240010,09:22:37,09:22:37,5586,28,,0,0,13741.46,0
17240010,09:23:04,09:23:04,5587,29,,0,0,13851.32,0
17240010,09:23:32,09:23:32,5588,30,,0,0,14076.05,0
17240010,09:24:30,09:24:30,1742,31,,0,0,14443.26,0
17240010,09:25:02,09:25:02,1743,32,,0,0,14653.28,0
17240010,09:25:27,09:25:27,1744,33,,0,0,14850.92,0
17240010,09:26:29,09:26:29,380,34,,0,0,15269.47,0
17240010,09:28:00,09:28:00,10054,35,,0,0,15978.19,1
17240010,09:30:22,09:30:22,381,36,,0,0,16829.02,0
17240010,09:31:27,09:31:27,1745,37,,0,0,17163.3,0
17240010,09:32:00,09:32:00,1720,38,,1,0,17328.76,1
1724020,16:16:00,16:16:00,9943,1,,0,1,0,1
1724020,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724020,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724020,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724020,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724020,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724020,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724020,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724020,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724020,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724020,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724020,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724020,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724020,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724020,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724020,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724020,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724020,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724020,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724020,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724020,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724020,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724020,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724020,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724020,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724020,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724020,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724020,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724020,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724020,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724020,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724020,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724020,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724020,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724020,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724020,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724020,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724020,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724020,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724020,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724020,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724020,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724020,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724030,16:16:00,16:16:00,9943,1,,0,1,0,1
1724030,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724030,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724030,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724030,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724030,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724030,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724030,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724030,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724030,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724030,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724030,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724030,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724030,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724030,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724030,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724030,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724030,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724030,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724030,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724030,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724030,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724030,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724030,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724030,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724030,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724030,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724030,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724030,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724030,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724030,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724030,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724030,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724030,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724030,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724030,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724030,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724030,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724030,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724030,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724030,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724030,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724030,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724040,16:16:00,16:16:00,9943,1,,0,1,0,1
1724040,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724040,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724040,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724040,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724040,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724040,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724040,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724040,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724040,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724040,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724040,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724040,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724040,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724040,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724040,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724040,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724040,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724040,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724040,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724040,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724040,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724040,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724040,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724040,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724040,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724040,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724040,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724040,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724040,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724040,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724040,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724040,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724040,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724040,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724040,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724040,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724040,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724040,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724040,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724040,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724040,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724040,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724050,16:16:00,16:16:00,9943,1,,0,1,0,1
1724050,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724050,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724050,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724050,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724050,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724050,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724050,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724050,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724050,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724050,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724050,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724050,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724050,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724050,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724050,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724050,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724050,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724050,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724050,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724050,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724050,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724050,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724050,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724050,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724050,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724050,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724050,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724050,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724050,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724050,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724050,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724050,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724050,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724050,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724050,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724050,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724050,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724050,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724050,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724050,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724050,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724050,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724060,16:16:00,16:16:00,9943,1,,0,1,0,1
1724060,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724060,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724060,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724060,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724060,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724060,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724060,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724060,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724060,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724060,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724060,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724060,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724060,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724060,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724060,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724060,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724060,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724060,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724060,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724060,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724060,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724060,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724060,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724060,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724060,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724060,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724060,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724060,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724060,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724060,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724060,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724060,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724060,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724060,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724060,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724060,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724060,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724060,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724060,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724060,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724060,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724060,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724100,16:16:00,16:16:00,9943,1,,0,1,0,1
1724100,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724100,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724100,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724100,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724100,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724100,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724100,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724100,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724100,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724100,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724100,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724100,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724100,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724100,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724100,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724100,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724100,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724100,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724100,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724100,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724100,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724100,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724100,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724100,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724100,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724100,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724100,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724100,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724100,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724100,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724100,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724100,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724100,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724100,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724100,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724100,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724100,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724100,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724100,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724100,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724100,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724100,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724110,16:16:00,16:16:00,9943,1,,0,1,0,1
1724110,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724110,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724110,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724110,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724110,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724110,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724110,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724110,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724110,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724110,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724110,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724110,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724110,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724110,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724110,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724110,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724110,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724110,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724110,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724110,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724110,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724110,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724110,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724110,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724110,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724110,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724110,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724110,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724110,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724110,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724110,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724110,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724110,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724110,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724110,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724110,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724110,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724110,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724110,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724110,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724110,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724110,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724140,16:16:00,16:16:00,9943,1,,0,1,0,1
1724140,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724140,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724140,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724140,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724140,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724140,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724140,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724140,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724140,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724140,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724140,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724140,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724140,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724140,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724140,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724140,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724140,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724140,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724140,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724140,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724140,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724140,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724140,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724140,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724140,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724140,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724140,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724140,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724140,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724140,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724140,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724140,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724140,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724140,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724140,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724140,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724140,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724140,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724140,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724140,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724140,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724140,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
1724150,16:16:00,16:16:00,9943,1,,0,1,0,1
1724150,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
1724150,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
1724150,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
1724150,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
1724150,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
1724150,16:50:18,16:50:18,657,7,,0,0,14410.28,0
1724150,16:56:00,16:56:00,658,8,,0,0,18813.77,1
1724150,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
1724150,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
1724150,16:58:52,16:58:52,659,11,,0,0,19716.13,0
1724150,16:59:40,16:59:40,660,12,,0,0,20013.35,0
1724150,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
1724150,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
1724150,17:02:07,17:02:07,661,15,,0,0,20798.56,0
1724150,17:02:49,17:02:49,662,16,,0,0,21022.14,0
1724150,17:03:47,17:03:47,663,17,,0,0,21308.85,0
1724150,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
1724150,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
1724150,17:08:10,17:08:10,603,20,,0,0,23028.75,0
1724150,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
1724150,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
1724150,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
1724150,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
1724150,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
1724150,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
1724150,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
1724150,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
1724150,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
1724150,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
1724150,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
1724150,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
1724150,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
1724150,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
1724150,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
1724150,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
1724150,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
1724150,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
1724150,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
1724150,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
1724150,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
1724150,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
1724150,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
17242120,07:49:00,07:49:00,9946,1,,0,1,0,1
17242120,07:51:24,07:51:24,10173,2,,0,0,526.98,0
17242120,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
17242120,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
17242120,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
17242120,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
17242120,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
17242120,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
17242120,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
17242120,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
17242120,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
17242120,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
17242120,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
17242120,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
17242120,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
17242120,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
17242120,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
17242120,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
17242120,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
17242120,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
17242120,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
17242120,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
17242120,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
17242120,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
17242120,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
17242120,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
17242120,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
17242120,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
17242120,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
17242120,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
17242120,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
17242120,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
17242120,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
17242120,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
17242120,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
17242120,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
17242120,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
17242120,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
17242120,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
17242120,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
17242120,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
17242120,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
17242120,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
17242120,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
17242120,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
17242120,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
17242120,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
17242120,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
17242120,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
17242120,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
17242120,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
17242120,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
17242120,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
17242120,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
17244080,14:59:00,14:59:00,10246,1,,0,1,0,1
17244080,14:59:49,14:59:49,4541,2,,0,0,166.95,0
17244080,15:00:35,15:00:35,4542,3,,0,0,390.59,0
17244080,15:01:47,15:01:47,4543,4,,0,0,698.05,0
17244080,15:02:56,15:02:56,4544,5,,0,0,892.01,0
17244080,15:03:19,15:03:19,4545,6,,0,0,989.69,0
17244080,15:03:46,15:03:46,4546,7,,0,0,1120.28,0
17244080,15:04:16,15:04:16,10026,8,,0,0,1283.72,0
17244080,15:05:17,15:05:17,10025,9,,0,0,1545.8,0
17244080,15:06:41,15:06:41,2670,10,,0,0,1850.38,0
17244080,15:10:00,15:10:00,9946,11,,1,0,2656,1
17244090,14:59:00,14:59:00,10246,1,,0,1,0,1
17244090,14:59:49,14:59:49,4541,2,,0,0,166.95,0
17244090,15:00:35,15:00:35,4542,3,,0,0,390.59,0
17244090,15:01:47,15:01:47,4543,4,,0,0,698.05,0
17244090,15:02:56,15:02:56,4544,5,,0,0,892.01,0
17244090,15:03:19,15:03:19,4545,6,,0,0,989.69,0
17244090,15:03:46,15:03:46,4546,7,,0,0,1120.28,0
17244090,15:04:16,15:04:16,10026,8,,0,0,1283.72,0
17244090,15:05:17,15:05:17,10025,9,,0,0,1545.8,0
17244090,15:06:41,15:06:41,2670,10,,0,0,1850.38,0
17244090,15:10:00,15:10:00,9946,11,,1,0,2656,1
17245010,16:33:00,16:33:00,9954,1,,0,1,0,1
17245010,16:34:18,16:34:18,7581,2,,0,0,648.11,0
17245010,16:35:17,16:35:17,9087,3,,0,0,1183.39,0
17245010,16:36:17,16:36:17,189,4,,0,0,1669.53,0
17245010,16:36:46,16:36:46,7486,5,,0,0,1888,0
17245010,16:37:52,16:37:52,191,6,,0,0,2343.66,0
17245010,16:38:49,16:38:49,10270,7,,0,0,2762.11,0
17245010,16:39:00,16:39:00,7748,8,,0,0,2839.54,1
17245010,16:39:31,16:39:31,8227,9,,0,0,3042.96,0
17245010,16:40:05,16:40:05,8764,10,,0,0,3319.35,0
17245010,16:40:38,16:40:38,8228,11,,0,0,3506.11,0
17245010,16:41:07,16:41:07,417,12,,0,0,3773.54,0
17245010,16:41:31,16:41:31,418,13,,0,0,3935.21,0
17245010,16:42:07,16:42:07,419,14,,0,0,4237.24,0
17245010,16:42:40,16:42:40,348,15,,0,0,4530.49,0
17245010,16:43:57,16:43:57,349,16,,0,0,5245.74,0
17245010,16:45:00,16:45:00,350,17,,0,0,5819.13,1
17245010,16:45:16,16:45:16,351,18,,0,0,6026.97,0
17245010,16:45:36,16:45:36,8065,19,,0,0,6292.92,0
17245010,16:46:01,16:46:01,8229,20,,0,0,6580.64,0
17245010,16:46:39,16:46:39,8230,21,,0,0,6992.06,0
17245010,16:47:28,16:47:28,8894,22,,0,0,7449.89,0
17245010,16:47:56,16:47:56,8231,23,,0,0,7713.87,0
17245010,16:48:28,16:48:28,354,24,,0,0,8103.97,0
17245010,16:49:34,16:49:34,355,25,,0,0,8718.52,0
17245010,16:49:46,16:49:46,356,26,,0,0,8899.76,0
17245010,16:50:00,16:50:00,357,27,,0,0,9058.62,1
17245010,16:50:31,16:50:31,358,28,,0,0,9207.97,0
17245010,16:51:20,16:51:20,359,29,,0,0,9394.73,0
17245010,16:52:00,16:52:00,9032,30,,0,0,9643.35,0
17245010,16:53:05,16:53:05,1735,31,,0,0,10037.65,0
17245010,16:53:36,16:53:36,1736,32,,0,0,10163.59,0
17245010,16:54:16,16:54:16,1737,33,,0,0,10410.15,0
17245010,16:55:07,16:55:07,1738,34,,0,0,10712.32,0
17245010,16:56:16,16:56:16,1334,35,,0,0,10994.37,0
17245010,17:00:00,17:00:00,9922,36,,1,0,12507.9,1
17246070,10:10:00,10:10:00,10149,1,,0,1,0,1
17246070,10:14:39,10:14:39,590,2,,0,0,3757.39,0
17246070,10:19:00,10:19:00,591,3,,0,0,7209.76,1
17246070,10:23:00,10:23:00,9477,4,,0,0,9649.66,1
17246070,10:24:53,10:24:53,9468,5,,0,0,10475.8,0
17246070,10:25:19,10:25:19,1748,6,,0,0,10646.67,0
17246070,10:25:39,10:25:39,1749,7,,0,0,10791.13,0
17246070,10:26:41,10:26:41,1750,8,,0,0,11235.78,0
17246070,10:27:03,10:27:03,1751,9,,0,0,11391.07,0
17246070,10:27:36,10:27:36,1752,10,,0,0,11611.67,0
17246070,10:28:09,10:28:09,1753,11,,0,0,11823.81,0
17246070,10:28:17,10:28:17,8318,12,,0,0,11881.82,0
17246070,10:28:35,10:28:35,1565,13,,0,0,12043.79,0
17246070,10:29:00,10:29:00,1566,14,,0,0,12210.84,1
17246070,10:29:44,10:29:44,9474,15,,0,0,12509.93,0
17246070,10:30:27,10:30:27,10522,16,,0,0,12802,0
17246070,10:31:20,10:31:20,10524,17,,0,0,13252.91,0
17246070,10:32:00,10:32:00,3203,18,,0,0,13559.7,1
17246070,10:32:45,10:32:45,3204,19,,0,0,13799.9,0
17246070,10:33:29,10:33:29,3205,20,,0,0,14048.47,0
17246070,10:34:28,10:34:28,3206,21,,0,0,14302.85,0
17246070,10:35:18,10:35:18,3207,22,,0,0,14520.05,0
17246070,10:36:06,10:36:06,3208,23,,0,0,14753.55,0
17246070,10:37:08,10:37:08,3209,24,,0,0,15038.13,0
17246070,10:37:35,10:37:35,3210,25,,0,0,15143.34,0
17246070,10:38:23,10:38:23,3212,26,,0,0,15418.8,0
17246070,10:39:30,10:39:30,3213,27,,0,0,15734.88,0
17246070,10:40:29,10:40:29,3214,28,,0,0,16090.49,0
17246070,10:41:12,10:41:12,3215,29,,0,0,16396.38,0
17246070,10:41:42,10:41:42,3216,30,,0,0,16526.14,0
17246070,10:42:48,10:42:48,8736,31,,0,0,16868.35,0
17246070,10:43:20,10:43:20,8737,32,,0,0,17030.67,0
17246070,10:44:42,10:44:42,8738,33,,0,0,17399.75,0
17246070,10:45:30,10:45:30,8739,34,,0,0,17712.73,0
17246070,10:47:00,10:47:00,4846,35,,0,0,18103.94,1
17246070,10:47:25,10:47:25,4847,36,,0,0,18282.27,0
17246070,10:49:46,10:49:46,10509,37,,0,0,18925.94,0
17246070,10:51:00,10:51:00,10511,38,,1,0,19379.74,1
17246130,10:10:00,10:10:00,10149,1,,0,1,0,1
17246130,10:14:39,10:14:39,590,2,,0,0,3757.39,0
17246130,10:19:00,10:19:00,591,3,,0,0,7209.76,1
17246130,10:23:00,10:23:00,9477,4,,0,0,9649.66,1
17246130,10:24:53,10:24:53,9468,5,,0,0,10475.8,0
17246130,10:25:19,10:25:19,1748,6,,0,0,10646.67,0
17246130,10:25:39,10:25:39,1749,7,,0,0,10791.13,0
17246130,10:26:41,10:26:41,1750,8,,0,0,11235.78,0
17246130,10:27:03,10:27:03,1751,9,,0,0,11391.07,0
17246130,10:27:36,10:27:36,1752,10,,0,0,11611.67,0
17246130,10:28:09,10:28:09,1753,11,,0,0,11823.81,0
17246130,10:28:17,10:28:17,8318,12,,0,0,11881.82,0
17246130,10:28:35,10:28:35,1565,13,,0,0,12043.79,0
17246130,10:29:00,10:29:00,1566,14,,0,0,12210.84,1
17246130,10:29:44,10:29:44,9474,15,,0,0,12509.93,0
17246130,10:30:27,10:30:27,10522,16,,0,0,12802,0
17246130,10:31:20,10:31:20,10524,17,,0,0,13252.91,0
17246130,10:32:00,10:32:00,3203,18,,0,0,13559.7,1
17246130,10:32:45,10:32:45,3204,19,,0,0,13799.9,0
17246130,10:33:29,10:33:29,3205,20,,0,0,14048.47,0
17246130,10:34:28,10:34:28,3206,21,,0,0,14302.85,0
17246130,10:35:18,10:35:18,3207,22,,0,0,14520.05,0
17246130,10:36:06,10:36:06,3208,23,,0,0,14753.55,0
17246130,10:37:08,10:37:08,3209,24,,0,0,15038.13,0
17246130,10:37:35,10:37:35,3210,25,,0,0,15143.34,0
17246130,10:38:23,10:38:23,3212,26,,0,0,15418.8,0
17246130,10:39:30,10:39:30,3213,27,,0,0,15734.88,0
17246130,10:40:29,10:40:29,3214,28,,0,0,16090.49,0
17246130,10:41:12,10:41:12,3215,29,,0,0,16396.38,0
17246130,10:41:42,10:41:42,3216,30,,0,0,16526.14,0
17246130,10:42:48,10:42:48,8736,31,,0,0,16868.35,0
17246130,10:43:20,10:43:20,8737,32,,0,0,17030.67,0
17246130,10:44:42,10:44:42,8738,33,,0,0,17399.75,0
17246130,10:45:30,10:45:30,8739,34,,0,0,17712.73,0
17246130,10:47:00,10:47:00,4846,35,,0,0,18103.94,1
17246130,10:47:25,10:47:25,4847,36,,0,0,18282.27,0
17246130,10:49:46,10:49:46,10509,37,,0,0,18925.94,0
17246130,10:51:00,10:51:00,10511,38,,1,0,19379.74,1
17247020,12:23:00,12:23:00,10014,1,,0,1,0,1
17247020,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247020,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247020,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247020,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247020,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247020,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247020,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247020,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247020,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247020,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247020,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247020,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247020,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247020,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247020,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247020,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247020,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247020,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247020,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247020,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247020,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247020,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247020,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247020,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247020,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247020,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247020,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247020,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247020,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247020,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247020,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247020,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247020,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247020,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247020,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247020,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247020,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247020,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247020,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247020,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247020,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247020,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247020,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247020,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247020,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247020,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247020,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247020,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247020,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247020,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247020,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247020,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247020,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247020,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247020,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247020,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247020,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247020,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247020,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247020,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247020,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247020,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247020,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247020,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247020,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247020,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247020,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247020,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247020,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247020,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247020,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247020,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247020,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247020,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247020,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247020,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247020,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247020,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247020,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247020,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247020,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247020,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247020,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247020,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247030,12:23:00,12:23:00,10014,1,,0,1,0,1
17247030,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247030,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247030,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247030,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247030,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247030,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247030,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247030,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247030,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247030,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247030,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247030,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247030,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247030,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247030,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247030,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247030,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247030,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247030,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247030,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247030,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247030,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247030,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247030,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247030,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247030,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247030,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247030,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247030,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247030,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247030,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247030,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247030,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247030,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247030,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247030,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247030,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247030,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247030,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247030,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247030,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247030,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247030,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247030,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247030,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247030,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247030,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247030,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247030,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247030,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247030,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247030,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247030,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247030,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247030,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247030,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247030,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247030,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247030,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247030,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247030,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247030,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247030,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247030,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247030,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247030,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247030,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247030,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247030,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247030,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247030,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247030,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247030,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247030,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247030,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247030,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247030,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247030,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247030,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247030,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247030,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247030,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247030,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247030,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247040,12:23:00,12:23:00,10014,1,,0,1,0,1
17247040,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247040,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247040,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247040,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247040,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247040,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247040,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247040,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247040,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247040,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247040,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247040,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247040,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247040,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247040,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247040,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247040,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247040,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247040,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247040,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247040,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247040,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247040,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247040,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247040,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247040,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247040,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247040,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247040,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247040,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247040,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247040,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247040,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247040,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247040,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247040,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247040,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247040,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247040,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247040,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247040,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247040,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247040,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247040,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247040,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247040,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247040,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247040,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247040,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247040,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247040,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247040,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247040,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247040,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247040,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247040,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247040,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247040,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247040,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247040,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247040,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247040,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247040,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247040,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247040,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247040,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247040,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247040,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247040,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247040,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247040,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247040,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247040,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247040,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247040,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247040,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247040,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247040,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247040,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247040,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247040,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247040,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247040,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247040,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247050,12:23:00,12:23:00,10014,1,,0,1,0,1
17247050,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247050,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247050,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247050,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247050,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247050,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247050,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247050,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247050,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247050,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247050,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247050,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247050,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247050,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247050,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247050,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247050,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247050,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247050,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247050,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247050,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247050,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247050,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247050,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247050,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247050,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247050,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247050,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247050,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247050,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247050,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247050,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247050,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247050,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247050,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247050,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247050,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247050,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247050,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247050,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247050,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247050,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247050,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247050,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247050,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247050,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247050,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247050,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247050,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247050,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247050,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247050,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247050,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247050,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247050,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247050,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247050,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247050,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247050,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247050,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247050,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247050,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247050,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247050,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247050,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247050,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247050,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247050,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247050,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247050,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247050,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247050,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247050,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247050,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247050,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247050,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247050,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247050,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247050,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247050,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247050,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247050,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247050,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247050,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247060,12:23:00,12:23:00,10014,1,,0,1,0,1
17247060,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247060,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247060,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247060,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247060,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247060,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247060,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247060,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247060,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247060,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247060,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247060,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247060,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247060,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247060,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247060,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247060,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247060,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247060,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247060,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247060,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247060,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247060,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247060,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247060,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247060,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247060,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247060,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247060,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247060,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247060,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247060,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247060,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247060,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247060,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247060,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247060,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247060,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247060,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247060,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247060,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247060,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247060,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247060,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247060,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247060,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247060,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247060,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247060,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247060,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247060,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247060,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247060,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247060,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247060,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247060,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247060,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247060,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247060,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247060,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247060,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247060,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247060,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247060,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247060,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247060,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247060,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247060,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247060,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247060,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247060,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247060,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247060,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247060,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247060,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247060,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247060,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247060,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247060,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247060,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247060,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247060,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247060,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247060,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247100,12:23:00,12:23:00,10014,1,,0,1,0,1
17247100,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247100,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247100,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247100,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247100,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247100,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247100,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247100,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247100,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247100,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247100,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247100,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247100,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247100,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247100,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247100,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247100,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247100,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247100,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247100,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247100,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247100,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247100,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247100,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247100,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247100,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247100,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247100,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247100,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247100,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247100,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247100,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247100,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247100,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247100,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247100,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247100,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247100,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247100,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247100,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247100,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247100,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247100,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247100,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247100,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247100,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247100,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247100,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247100,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247100,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247100,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247100,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247100,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247100,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247100,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247100,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247100,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247100,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247100,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247100,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247100,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247100,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247100,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247100,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247100,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247100,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247100,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247100,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247100,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247100,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247100,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247100,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247100,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247100,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247100,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247100,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247100,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247100,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247100,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247100,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247100,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247100,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247100,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247100,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247110,12:23:00,12:23:00,10014,1,,0,1,0,1
17247110,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247110,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247110,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247110,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247110,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247110,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247110,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247110,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247110,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247110,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247110,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247110,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247110,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247110,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247110,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247110,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247110,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247110,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247110,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247110,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247110,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247110,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247110,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247110,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247110,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247110,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247110,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247110,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247110,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247110,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247110,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247110,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247110,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247110,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247110,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247110,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247110,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247110,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247110,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247110,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247110,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247110,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247110,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247110,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247110,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247110,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247110,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247110,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247110,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247110,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247110,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247110,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247110,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247110,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247110,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247110,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247110,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247110,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247110,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247110,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247110,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247110,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247110,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247110,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247110,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247110,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247110,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247110,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247110,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247110,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247110,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247110,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247110,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247110,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247110,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247110,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247110,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247110,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247110,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247110,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247110,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247110,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247110,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247110,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247140,12:23:00,12:23:00,10014,1,,0,1,0,1
17247140,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247140,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247140,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247140,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247140,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247140,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247140,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247140,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247140,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247140,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247140,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247140,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247140,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247140,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247140,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247140,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247140,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247140,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247140,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247140,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247140,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247140,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247140,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247140,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247140,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247140,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247140,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247140,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247140,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247140,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247140,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247140,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247140,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247140,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247140,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247140,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247140,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247140,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247140,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247140,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247140,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247140,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247140,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247140,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247140,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247140,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247140,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247140,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247140,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247140,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247140,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247140,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247140,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247140,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247140,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247140,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247140,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247140,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247140,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247140,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247140,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247140,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247140,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247140,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247140,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247140,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247140,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247140,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247140,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247140,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247140,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247140,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247140,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247140,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247140,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247140,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247140,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247140,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247140,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247140,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247140,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247140,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247140,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247140,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17247150,12:23:00,12:23:00,10014,1,,0,1,0,1
17247150,12:25:08,12:25:08,4339,2,,0,0,713.97,0
17247150,12:26:06,12:26:06,10093,3,,0,0,947.96,0
17247150,12:27:12,12:27:12,1339,4,,0,0,1291.34,0
17247150,12:27:53,12:27:53,1340,5,,0,0,1443.78,0
17247150,12:28:48,12:28:48,1341,6,,0,0,1715.29,0
17247150,12:29:51,12:29:51,1342,7,,0,0,2000.12,0
17247150,12:30:57,12:30:57,1343,8,,0,0,2277.92,0
17247150,12:31:37,12:31:37,1344,9,,0,0,2527.54,0
17247150,12:32:13,12:32:13,1345,10,,0,0,2710.95,0
17247150,12:32:58,12:32:58,1346,11,,0,0,2976.59,0
17247150,12:35:00,12:35:00,9873,12,,0,0,3526.2,1
17247150,12:36:02,12:36:02,9961,13,,0,0,3956.65,0
17247150,12:37:46,12:37:46,1398,14,,0,0,4461.76,0
17247150,12:38:23,12:38:23,6893,15,,0,0,4677.54,0
17247150,12:39:25,12:39:25,1200,16,,0,0,5057.74,0
17247150,12:39:58,12:39:58,1201,17,,0,0,5242.49,0
17247150,12:40:50,12:40:50,1202,18,,0,0,5508.05,0
17247150,12:41:22,12:41:22,1203,19,,0,0,5695.17,0
17247150,12:42:31,12:42:31,1204,20,,0,0,6013.7,0
17247150,12:43:28,12:43:28,1205,21,,0,0,6270.32,0
17247150,12:44:17,12:44:17,1206,22,,0,0,6481.73,0
17247150,12:45:09,12:45:09,9590,23,,0,0,6685.99,0
17247150,12:46:14,12:46:14,1208,24,,0,0,6985.37,0
17247150,12:47:00,12:47:00,1209,25,,0,0,7221.66,1
17247150,12:47:37,12:47:37,1294,26,,0,0,7535.21,0
17247150,12:47:53,12:47:53,1295,27,,0,0,7688.5,0
17247150,12:48:14,12:48:14,1296,28,,0,0,7910.06,0
17247150,12:48:30,12:48:30,1297,29,,0,0,8104.71,0
17247150,12:48:58,12:48:58,1299,30,,0,0,8371.11,0
17247150,12:49:12,12:49:12,1300,31,,0,0,8569.91,0
17247150,12:49:35,12:49:35,1301,32,,0,0,8797,0
17247150,12:49:53,12:49:53,1302,33,,0,0,8939.76,0
17247150,12:50:11,12:50:11,1303,34,,0,0,9151.09,0
17247150,12:50:37,12:50:37,1304,35,,0,0,9425.38,0
17247150,12:50:46,12:50:46,1305,36,,0,0,9534.63,0
17247150,12:51:00,12:51:00,1306,37,,0,0,9669.56,0
17247150,12:51:24,12:51:24,1307,38,,0,0,9906.35,0
17247150,12:51:44,12:51:44,1308,39,,0,0,10082.14,0
17247150,12:52:24,12:52:24,1309,40,,0,0,10501.07,0
17247150,12:52:39,12:52:39,1310,41,,0,0,10637.28,0
17247150,12:53:10,12:53:10,1311,42,,0,0,10942.24,0
17247150,12:53:32,12:53:32,1312,43,,0,0,11150.24,0
17247150,12:53:45,12:53:45,1313,44,,0,0,11308.96,0
17247150,12:54:06,12:54:06,1314,45,,0,0,11486.14,0
17247150,12:54:36,12:54:36,10496,46,,0,0,11743.91,0
17247150,12:54:55,12:54:55,5188,47,,0,0,11969.91,0
17247150,12:55:15,12:55:15,1349,48,,0,0,12216.43,0
17247150,12:55:38,12:55:38,1350,49,,0,0,12459.47,0
17247150,12:55:57,12:55:57,1351,50,,0,0,12709.14,0
17247150,12:57:00,12:57:00,1410,51,,0,0,13328.61,1
17247150,13:00:10,13:00:10,1411,52,,0,0,14055.66,0
17247150,13:00:58,13:00:58,1412,53,,0,0,14266.95,0
17247150,13:01:35,13:01:35,1413,54,,0,0,14441.95,0
17247150,13:04:00,13:04:00,9591,55,,0,0,14996.53,1
17247150,13:04:31,13:04:31,1415,56,,0,0,15320.15,0
17247150,13:04:51,13:04:51,1416,57,,0,0,15465.12,0
17247150,13:05:17,13:05:17,1417,58,,0,0,15699.26,0
17247150,13:05:35,13:05:35,1418,59,,0,0,15830.98,0
17247150,13:06:24,13:06:24,1419,60,,0,0,16161.14,0
17247150,13:06:45,13:06:45,1420,61,,0,0,16367.68,0
17247150,13:07:11,13:07:11,1421,62,,0,0,16570.18,0
17247150,13:07:35,13:07:35,1429,63,,0,0,16843.61,0
17247150,13:07:53,13:07:53,10499,64,,0,0,17045.55,0
17247150,13:08:08,13:08:08,368,65,,0,0,17211.94,0
17247150,13:08:38,13:08:38,370,66,,0,0,17559.83,0
17247150,13:09:17,13:09:17,10502,67,,0,0,18018.36,0
17247150,13:09:53,13:09:53,1425,68,,0,0,18303.12,0
17247150,13:10:13,13:10:13,1426,69,,0,0,18473,0
17247150,13:10:46,13:10:46,1427,70,,0,0,18776.26,0
17247150,13:11:00,13:11:00,10503,71,,0,0,18950.92,1
17247150,13:11:35,13:11:35,373,72,,0,0,19222.84,0
17247150,13:12:22,13:12:22,375,73,,0,0,19612.9,0
17247150,13:13:00,13:13:00,376,74,,0,0,19886.19,0
17247150,13:17:23,13:17:23,380,75,,0,0,21904.51,0
17247150,13:19:16,13:19:16,10053,76,,0,0,22692.61,0
17247150,13:23:01,13:23:01,10515,77,,0,0,24458.21,0
17247150,13:23:48,13:23:48,10519,78,,0,0,24949.24,0
17247150,13:24:45,13:24:45,10517,79,,0,0,25308.23,0
17247150,13:25:00,13:25:00,9106,80,,0,0,25428.72,1
17247150,13:25:18,13:25:18,9105,81,,0,0,25522.6,0
17247150,13:25:54,13:25:54,9104,82,,0,0,25803.71,0
17247150,13:26:48,13:26:48,9557,83,,0,0,26139.92,0
17247150,13:27:24,13:27:24,299,84,,0,0,26369.13,0
17247150,13:29:00,13:29:00,10054,85,,1,0,26936.97,1
17248020,11:49:00,11:49:00,9961,1,,0,1,0,1
17248020,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248020,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248020,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248020,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248020,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248020,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248020,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248020,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248020,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248020,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248020,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248020,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248020,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248020,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248020,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248020,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248020,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248020,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248020,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248020,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248020,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248020,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248020,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248020,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248020,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248020,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248020,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248020,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248020,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248020,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248020,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248020,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248020,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248020,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248020,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248020,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248020,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248020,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248020,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248020,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248020,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248020,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248020,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248020,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248020,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248020,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248020,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248020,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248020,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248020,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248020,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248020,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248020,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248020,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248020,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248020,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248020,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248020,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248020,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248020,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248020,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248030,11:49:00,11:49:00,9961,1,,0,1,0,1
17248030,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248030,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248030,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248030,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248030,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248030,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248030,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248030,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248030,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248030,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248030,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248030,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248030,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248030,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248030,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248030,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248030,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248030,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248030,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248030,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248030,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248030,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248030,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248030,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248030,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248030,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248030,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248030,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248030,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248030,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248030,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248030,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248030,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248030,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248030,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248030,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248030,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248030,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248030,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248030,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248030,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248030,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248030,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248030,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248030,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248030,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248030,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248030,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248030,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248030,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248030,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248030,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248030,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248030,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248030,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248030,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248030,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248030,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248030,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248030,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248030,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248040,11:49:00,11:49:00,9961,1,,0,1,0,1
17248040,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248040,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248040,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248040,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248040,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248040,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248040,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248040,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248040,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248040,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248040,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248040,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248040,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248040,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248040,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248040,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248040,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248040,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248040,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248040,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248040,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248040,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248040,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248040,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248040,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248040,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248040,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248040,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248040,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248040,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248040,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248040,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248040,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248040,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248040,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248040,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248040,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248040,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248040,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248040,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248040,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248040,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248040,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248040,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248040,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248040,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248040,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248040,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248040,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248040,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248040,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248040,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248040,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248040,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248040,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248040,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248040,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248040,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248040,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248040,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248040,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248050,11:49:00,11:49:00,9961,1,,0,1,0,1
17248050,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248050,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248050,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248050,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248050,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248050,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248050,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248050,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248050,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248050,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248050,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248050,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248050,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248050,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248050,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248050,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248050,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248050,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248050,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248050,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248050,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248050,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248050,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248050,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248050,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248050,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248050,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248050,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248050,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248050,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248050,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248050,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248050,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248050,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248050,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248050,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248050,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248050,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248050,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248050,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248050,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248050,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248050,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248050,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248050,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248050,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248050,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248050,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248050,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248050,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248050,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248050,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248050,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248050,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248050,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248050,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248050,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248050,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248050,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248050,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248050,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248060,11:49:00,11:49:00,9961,1,,0,1,0,1
17248060,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248060,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248060,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248060,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248060,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248060,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248060,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248060,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248060,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248060,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248060,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248060,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248060,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248060,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248060,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248060,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248060,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248060,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248060,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248060,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248060,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248060,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248060,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248060,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248060,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248060,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248060,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248060,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248060,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248060,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248060,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248060,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248060,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248060,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248060,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248060,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248060,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248060,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248060,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248060,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248060,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248060,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248060,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248060,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248060,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248060,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248060,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248060,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248060,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248060,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248060,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248060,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248060,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248060,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248060,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248060,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248060,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248060,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248060,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248060,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248060,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248100,11:49:00,11:49:00,9961,1,,0,1,0,1
17248100,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248100,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248100,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248100,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248100,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248100,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248100,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248100,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248100,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248100,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248100,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248100,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248100,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248100,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248100,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248100,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248100,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248100,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248100,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248100,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248100,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248100,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248100,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248100,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248100,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248100,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248100,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248100,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248100,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248100,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248100,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248100,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248100,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248100,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248100,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248100,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248100,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248100,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248100,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248100,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248100,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248100,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248100,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248100,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248100,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248100,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248100,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248100,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248100,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248100,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248100,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248100,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248100,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248100,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248100,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248100,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248100,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248100,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248100,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248100,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248100,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248110,11:49:00,11:49:00,9961,1,,0,1,0,1
17248110,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248110,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248110,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248110,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248110,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248110,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248110,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248110,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248110,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248110,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248110,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248110,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248110,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248110,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248110,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248110,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248110,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248110,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248110,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248110,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248110,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248110,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248110,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248110,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248110,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248110,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248110,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248110,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248110,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248110,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248110,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248110,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248110,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248110,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248110,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248110,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248110,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248110,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248110,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248110,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248110,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248110,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248110,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248110,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248110,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248110,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248110,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248110,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248110,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248110,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248110,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248110,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248110,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248110,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248110,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248110,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248110,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248110,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248110,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248110,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248110,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248140,11:49:00,11:49:00,9961,1,,0,1,0,1
17248140,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248140,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248140,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248140,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248140,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248140,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248140,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248140,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248140,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248140,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248140,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248140,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248140,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248140,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248140,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248140,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248140,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248140,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248140,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248140,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248140,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248140,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248140,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248140,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248140,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248140,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248140,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248140,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248140,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248140,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248140,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248140,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248140,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248140,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248140,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248140,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248140,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248140,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248140,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248140,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248140,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248140,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248140,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248140,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248140,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248140,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248140,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248140,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248140,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248140,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248140,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248140,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248140,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248140,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248140,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248140,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248140,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248140,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248140,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248140,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248140,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17248150,11:49:00,11:49:00,9961,1,,0,1,0,1
17248150,11:50:44,11:50:44,1398,2,,0,0,505.11,0
17248150,11:51:21,11:51:21,6893,3,,0,0,720.89,0
17248150,11:52:24,11:52:24,1200,4,,0,0,1101.09,0
17248150,11:52:56,11:52:56,1201,5,,0,0,1285.84,0
17248150,11:53:48,11:53:48,1202,6,,0,0,1551.4,0
17248150,11:54:21,11:54:21,1203,7,,0,0,1738.52,0
17248150,11:55:30,11:55:30,1204,8,,0,0,2057.05,0
17248150,11:56:27,11:56:27,1205,9,,0,0,2313.67,0
17248150,11:57:17,11:57:17,1206,10,,0,0,2525.08,0
17248150,11:58:09,11:58:09,9590,11,,0,0,2729.34,0
17248150,11:59:14,11:59:14,1208,12,,0,0,3028.72,0
17248150,12:00:00,12:00:00,1209,13,,0,0,3265.01,1
17248150,12:00:49,12:00:49,1210,14,,0,0,3499.54,0
17248150,12:01:12,12:01:12,1211,15,,0,0,3662.14,0
17248150,12:01:40,12:01:40,1212,16,,0,0,3846.33,0
17248150,12:02:06,12:02:06,1213,17,,0,0,3975.73,0
17248150,12:02:54,12:02:54,1214,18,,0,0,4182.75,0
17248150,12:03:53,12:03:53,1215,19,,0,0,4496.73,0
17248150,12:04:27,12:04:27,1216,20,,0,0,4687.81,0
17248150,12:04:51,12:04:51,1217,21,,0,0,4819.55,0
17248150,12:05:18,12:05:18,1218,22,,0,0,4977.53,0
17248150,12:06:00,12:06:00,1219,23,,0,0,5218.07,1
17248150,12:06:28,12:06:28,1220,24,,0,0,5392.8,0
17248150,12:08:07,12:08:07,1221,25,,0,0,5990.25,0
17248150,12:08:59,12:08:59,1222,26,,0,0,6297.18,0
17248150,12:09:24,12:09:24,1223,27,,0,0,6454.16,0
17248150,12:10:22,12:10:22,1224,28,,0,0,6821.06,0
17248150,12:10:45,12:10:45,1225,29,,0,0,6937.78,0
17248150,12:12:07,12:12:07,1226,30,,0,0,7400.68,0
17248150,12:12:33,12:12:33,1227,31,,0,0,7531.22,0
17248150,12:13:00,12:13:00,6627,32,,0,0,7691.41,1
17248150,12:14:16,12:14:16,1229,33,,0,0,8021,0
17248150,12:15:08,12:15:08,10386,34,,0,0,8251.94,0
17248150,12:16:19,12:16:19,1232,35,,0,0,8554.08,0
17248150,12:17:16,12:17:16,9568,36,,0,0,8804.67,0
17248150,12:18:12,12:18:12,10384,37,,0,0,9072.79,0
17248150,12:19:01,12:19:01,1236,38,,0,0,9286.3,0
17248150,12:20:01,12:20:01,1237,39,,0,0,9510.01,0
17248150,12:21:03,12:21:03,1238,40,,0,0,9768.63,0
17248150,12:23:17,12:23:17,1239,41,,0,0,10206.57,0
17248150,12:24:00,12:24:00,8640,42,,0,0,10388.58,1
17248150,12:25:01,12:25:01,8669,43,,0,0,10555.36,0
17248150,12:26:27,12:26:27,1242,44,,0,0,10743.25,0
17248150,12:28:07,12:28:07,1244,45,,0,0,11029.55,0
17248150,12:29:32,12:29:32,1245,46,,0,0,11270.79,0
17248150,12:31:02,12:31:02,1246,47,,0,0,11523.22,0
17248150,12:32:00,12:32:00,9833,48,,0,0,11672.98,1
17248150,12:36:09,12:36:09,2658,49,,0,0,12325.64,0
17248150,12:37:28,12:37:28,2659,50,,0,0,12545.8,0
17248150,12:39:00,12:39:00,9868,51,,0,0,12828.32,1
17248150,12:40:34,12:40:34,2660,52,,0,0,13079.17,0
17248150,12:42:00,12:42:00,9929,53,,0,0,13370.99,1
17248150,12:43:00,12:43:00,2663,54,,0,0,13636.23,0
17248150,12:44:56,12:44:56,8983,55,,0,0,14133.67,0
17248150,12:46:00,12:46:00,9870,56,,0,0,14414.74,1
17248150,12:47:54,12:47:54,2321,57,,0,0,14699.33,0
17248150,12:50:27,12:50:27,10027,58,,0,0,15067.57,0
17248150,12:52:43,12:52:43,2667,59,,0,0,15394.06,0
17248150,12:55:21,12:55:21,2669,60,,0,0,15811.33,0
17248150,12:57:21,12:57:21,2670,61,,0,0,16062.71,0
17248150,13:01:00,13:01:00,9944,62,,1,0,16768.6,1
17250120,19:32:00,19:32:00,8651,1,,0,1,0,1
17250120,19:32:57,19:32:57,715,2,,0,0,227.41,0
17250120,19:34:10,19:34:10,716,3,,0,0,500.44,0
17250120,19:35:25,19:35:25,717,4,,0,0,814.31,0
17250120,19:36:44,19:36:44,718,5,,0,0,1158.34,0
17250120,19:38:00,19:38:00,719,6,,0,0,1454.24,1
17250120,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
17250120,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
17250120,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
17250120,19:42:03,19:42:03,721,10,,0,0,2959.76,0
17250120,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
17250120,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
17250120,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
17250120,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
17250120,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
17250120,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
17250120,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
17250120,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
17250120,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
17250120,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
17251070,06:00:00,06:00:00,9946,1,,0,1,0,1
17251070,06:01:36,06:01:36,10173,2,,0,0,526.98,0
17251070,06:03:09,06:03:09,10023,3,,0,0,1030.44,0
17251070,06:04:00,06:04:00,10024,4,,0,0,1265.23,1
17251070,06:04:58,06:04:58,5421,5,,0,0,1706.09,0
17251070,06:05:24,06:05:24,5422,6,,0,0,1934.92,0
17251070,06:06:23,06:06:23,5423,7,,0,0,2280.29,0
17251070,06:06:50,06:06:50,5424,8,,0,0,2451.11,0
17251070,06:07:18,06:07:18,10746,9,,0,0,2609.27,0
17251070,06:07:58,06:07:58,2289,10,,0,0,2829.73,0
17251070,06:08:15,06:08:15,5390,11,,0,0,2955.53,0
17251070,06:08:34,06:08:34,5391,12,,0,0,3081.46,0
17251070,06:09:17,06:09:17,5392,13,,0,0,3298.52,0
17251070,06:09:48,06:09:48,5393,14,,0,0,3506.4,0
17251070,06:10:31,06:10:31,5394,15,,0,0,3790.57,0
17251070,06:10:52,06:10:52,5395,16,,0,0,3945.64,0
17251070,06:11:09,06:11:09,5396,17,,0,0,4050.78,0
17251070,06:11:35,06:11:35,5397,18,,0,0,4223.81,0
17251070,06:12:00,06:12:00,6542,19,,0,0,4405.18,1
17251070,06:12:47,06:12:47,2298,20,,0,0,4611.76,0
17251070,06:13:43,06:13:43,2299,21,,0,0,4802.85,0
17251070,06:14:19,06:14:19,2300,22,,0,0,4945.22,0
17251070,06:14:59,06:14:59,4425,23,,0,0,5118.14,0
17251070,06:15:27,06:15:27,4426,24,,0,0,5236.16,0
17251070,06:16:36,06:16:36,4427,25,,0,0,5495.02,0
17251070,06:17:16,06:17:16,4428,26,,0,0,5657.4,0
17251070,06:18:26,06:18:26,4429,27,,0,0,5916.91,0
17251070,06:19:41,06:19:41,1153,28,,0,0,6225.23,0
17251070,06:21:00,06:21:00,9869,29,,0,0,6526.41,1
17251070,06:22:20,06:22:20,1154,30,,0,0,6912.46,0
17251070,06:23:14,06:23:14,1155,31,,0,0,7178.05,0
17251070,06:23:46,06:23:46,1156,32,,0,0,7307.46,0
17251070,06:24:18,06:24:18,1157,33,,0,0,7456.63,0
17251070,06:25:17,06:25:17,1159,34,,0,0,7720.02,0
17251070,06:26:11,06:26:11,1160,35,,0,0,8007.95,0
17251070,06:28:33,06:28:33,3600,36,,0,0,8557.53,0
17251070,06:29:00,06:29:00,3601,37,,0,0,8679.97,1
17251070,06:29:36,06:29:36,5398,38,,0,0,8847.23,0
17251070,06:30:24,06:30:24,5399,39,,0,0,9028.01,0
17251070,06:31:08,06:31:08,5400,40,,0,0,9222.05,0
17251070,06:31:48,06:31:48,5401,41,,0,0,9423.06,0
17251070,06:33:04,06:33:04,5402,42,,0,0,9738.2,0
17251070,06:33:48,06:33:48,5404,43,,0,0,9925.77,0
17251070,06:34:22,06:34:22,5405,44,,0,0,10069.59,0
17251070,06:35:02,06:35:02,5406,45,,0,0,10252.43,0
17251070,06:35:36,06:35:36,5407,46,,0,0,10428.07,0
17251070,06:36:26,06:36:26,5409,47,,0,0,10666.84,0
17251070,06:37:18,06:37:18,5410,48,,0,0,10918.26,0
17251070,06:38:00,06:38:00,5411,49,,0,0,11079.68,0
17251070,06:39:06,06:39:06,4474,50,,0,0,11370.75,0
17251070,06:39:51,06:39:51,4475,51,,0,0,11553.98,0
17251070,06:40:33,06:40:33,3597,52,,0,0,11765.96,0
17251070,06:41:38,06:41:38,3598,53,,0,0,12107.67,0
17251070,06:43:00,06:43:00,10016,54,,1,0,12412.23,1
17251130,06:00:00,06:00:00,9946,1,,0,1,0,1
17251130,06:01:36,06:01:36,10173,2,,0,0,526.98,0
17251130,06:03:09,06:03:09,10023,3,,0,0,1030.44,0
17251130,06:04:00,06:04:00,10024,4,,0,0,1265.23,1
17251130,06:04:58,06:04:58,5421,5,,0,0,1706.09,0
17251130,06:05:24,06:05:24,5422,6,,0,0,1934.92,0
17251130,06:06:23,06:06:23,5423,7,,0,0,2280.29,0
17251130,06:06:50,06:06:50,5424,8,,0,0,2451.11,0
17251130,06:07:18,06:07:18,10746,9,,0,0,2609.27,0
17251130,06:07:58,06:07:58,2289,10,,0,0,2829.73,0
17251130,06:08:15,06:08:15,5390,11,,0,0,2955.53,0
17251130,06:08:34,06:08:34,5391,12,,0,0,3081.46,0
17251130,06:09:17,06:09:17,5392,13,,0,0,3298.52,0
17251130,06:09:48,06:09:48,5393,14,,0,0,3506.4,0
17251130,06:10:31,06:10:31,5394,15,,0,0,3790.57,0
17251130,06:10:52,06:10:52,5395,16,,0,0,3945.64,0
17251130,06:11:09,06:11:09,5396,17,,0,0,4050.78,0
17251130,06:11:35,06:11:35,5397,18,,0,0,4223.81,0
17251130,06:12:00,06:12:00,6542,19,,0,0,4405.18,1
17251130,06:12:47,06:12:47,2298,20,,0,0,4611.76,0
17251130,06:13:43,06:13:43,2299,21,,0,0,4802.85,0
17251130,06:14:19,06:14:19,2300,22,,0,0,4945.22,0
17251130,06:14:59,06:14:59,4425,23,,0,0,5118.14,0
17251130,06:15:27,06:15:27,4426,24,,0,0,5236.16,0
17251130,06:16:36,06:16:36,4427,25,,0,0,5495.02,0
17251130,06:17:16,06:17:16,4428,26,,0,0,5657.4,0
17251130,06:18:26,06:18:26,4429,27,,0,0,5916.91,0
17251130,06:19:41,06:19:41,1153,28,,0,0,6225.23,0
17251130,06:21:00,06:21:00,9869,29,,0,0,6526.41,1
17251130,06:22:20,06:22:20,1154,30,,0,0,6912.46,0
17251130,06:23:14,06:23:14,1155,31,,0,0,7178.05,0
17251130,06:23:46,06:23:46,1156,32,,0,0,7307.46,0
17251130,06:24:18,06:24:18,1157,33,,0,0,7456.63,0
17251130,06:25:17,06:25:17,1159,34,,0,0,7720.02,0
17251130,06:26:11,06:26:11,1160,35,,0,0,8007.95,0
17251130,06:28:33,06:28:33,3600,36,,0,0,8557.53,0
17251130,06:29:00,06:29:00,3601,37,,0,0,8679.97,1
17251130,06:29:36,06:29:36,5398,38,,0,0,8847.23,0
17251130,06:30:24,06:30:24,5399,39,,0,0,9028.01,0
17251130,06:31:08,06:31:08,5400,40,,0,0,9222.05,0
17251130,06:31:48,06:31:48,5401,41,,0,0,9423.06,0
17251130,06:33:04,06:33:04,5402,42,,0,0,9738.2,0
17251130,06:33:48,06:33:48,5404,43,,0,0,9925.77,0
17251130,06:34:22,06:34:22,5405,44,,0,0,10069.59,0
17251130,06:35:02,06:35:02,5406,45,,0,0,10252.43,0
17251130,06:35:36,06:35:36,5407,46,,0,0,10428.07,0
17251130,06:36:26,06:36:26,5409,47,,0,0,10666.84,0
17251130,06:37:18,06:37:18,5410,48,,0,0,10918.26,0
17251130,06:38:00,06:38:00,5411,49,,0,0,11079.68,0
17251130,06:39:06,06:39:06,4474,50,,0,0,11370.75,0
17251130,06:39:51,06:39:51,4475,51,,0,0,11553.98,0
17251130,06:40:33,06:40:33,3597,52,,0,0,11765.96,0
17251130,06:41:38,06:41:38,3598,53,,0,0,12107.67,0
17251130,06:43:00,06:43:00,10016,54,,1,0,12412.23,1
1725120,12:18:00,12:18:00,8599,1,,0,1,0,1
1725120,12:18:17,12:18:17,8600,2,,0,0,152.68,0
1725120,12:19:47,12:19:47,10650,3,,0,0,408.74,0
1725120,12:20:39,12:20:39,10651,4,,0,0,912.63,0
1725120,12:21:00,12:21:00,10652,5,,0,0,1132.09,0
1725120,12:21:30,12:21:30,10653,6,,0,0,1396.94,0
1725120,12:22:36,12:22:36,10643,7,,0,0,1948.67,0
1725120,12:23:38,12:23:38,10645,8,,0,0,2349.95,0
1725120,12:24:51,12:24:51,8366,9,,0,0,3347.98,0
1725120,12:25:18,12:25:18,10820,10,,0,0,3591.32,0
1725120,12:25:50,12:25:50,10821,11,,0,0,3859.44,0
1725120,12:26:34,12:26:34,5541,12,,0,0,4225.56,0
1725120,12:27:38,12:27:38,5542,13,,0,0,4769.32,0
1725120,12:28:09,12:28:09,5543,14,,0,0,5035.02,0
1725120,12:29:06,12:29:06,1139,15,,0,0,5458.12,0
1725120,12:29:24,12:29:24,1140,16,,0,0,5588.87,0
1725120,12:29:38,12:29:38,1141,17,,0,0,5716.06,0
1725120,12:30:20,12:30:20,1142,18,,0,0,6086.77,0
1725120,12:30:55,12:30:55,9529,19,,0,0,6454.19,0
1725120,12:31:10,12:31:10,1144,20,,0,0,6579.85,0
1725120,12:32:26,12:32:26,1145,21,,0,0,7155.94,0
1725120,12:33:00,12:33:00,9526,22,,1,0,7491.84,1
17252010,16:40:00,16:40:00,1493,1,,0,1,0,1
17252010,16:40:32,16:40:32,269,2,,0,0,230.54,0
17252010,16:41:06,16:41:06,270,3,,0,0,526.18,0
17252010,16:41:43,16:41:43,271,4,,0,0,776.8,0
17252010,16:42:20,16:42:20,272,5,,0,0,1049.55,0
17252010,16:42:51,16:42:51,273,6,,0,0,1251.15,0
17252010,16:43:18,16:43:18,274,7,,0,0,1428.94,0
17252010,16:43:37,16:43:37,275,8,,0,0,1558.82,0
17252010,16:44:03,16:44:03,1622,9,,0,0,1720.07,0
17252010,16:44:34,16:44:34,1623,10,,0,0,1971.11,0
17252010,16:45:55,16:45:55,7677,11,,0,0,2620.34,0
17252010,16:46:17,16:46:17,1635,12,,0,0,2801.46,0
17252010,16:46:32,16:46:32,1636,13,,0,0,2929.47,0
17252010,16:47:06,16:47:06,1637,14,,0,0,3182.21,0
17252010,16:47:31,16:47:31,1638,15,,0,0,3380.5,0
17252010,16:48:07,16:48:07,1639,16,,0,0,3597.36,0
17252010,16:48:41,16:48:41,1640,17,,0,0,3792.96,0
17252010,16:51:00,16:51:00,1514,18,,0,0,4177.59,1
17252010,16:51:40,16:51:40,1515,19,,0,0,4490.32,0
17252010,16:52:10,16:52:10,9461,20,,0,0,4703,0
17252010,16:52:27,16:52:27,1641,21,,0,0,4814.45,0
17252010,16:53:30,16:53:30,1642,22,,0,0,5253.34,0
17252010,16:54:15,16:54:15,1643,23,,0,0,5495.03,0
17252010,16:54:43,16:54:43,1644,24,,0,0,5718.13,0
17252010,16:56:00,16:56:00,1645,25,,0,0,6284.64,1
17252010,16:57:04,16:57:04,1646,26,,0,0,6682.55,0
17252010,16:57:46,16:57:46,1647,27,,0,0,6975.37,0
17252010,16:58:20,16:58:20,1648,28,,0,0,7166.43,0
17252010,16:59:15,16:59:15,1649,29,,0,0,7563.74,0
17252010,16:59:56,16:59:56,1650,30,,0,0,7883.44,0
17252010,17:00:54,17:00:54,1651,31,,0,0,8295.6,0
17252010,17:01:40,17:01:40,1652,32,,0,0,8630.18,0
17252010,17:02:00,17:02:00,1653,33,,0,0,8796.69,1
17252010,17:02:19,17:02:19,1654,34,,0,0,8980.62,0
17252010,17:02:38,17:02:38,1655,35,,0,0,9162.57,0
17252010,17:02:55,17:02:55,1656,36,,0,0,9304.36,0
17252010,17:03:28,17:03:28,1657,37,,0,0,9554.97,0
17252010,17:03:48,17:03:48,1658,38,,0,0,9743.76,0
17252010,17:04:20,17:04:20,1659,39,,0,0,10025.4,0
17252010,17:04:59,17:04:59,1660,40,,0,0,10426.08,0
17252010,17:05:34,17:05:34,1661,41,,0,0,10699.32,0
17252010,17:06:00,17:06:00,1662,42,,0,0,10916.7,0
17252010,17:06:47,17:06:47,1663,43,,0,0,11419.32,0
17252010,17:07:10,17:07:10,1664,44,,0,0,11677.88,0
17252010,17:07:49,17:07:49,4613,45,,0,0,12043.74,0
17252010,17:08:12,17:08:12,10112,46,,0,0,12271.97,0
17252010,17:08:51,17:08:51,3843,47,,0,0,12637.53,0
17252010,17:09:12,17:09:12,3844,48,,0,0,12830.59,0
17252010,17:09:33,17:09:33,3845,49,,0,0,12988.25,0
17252010,17:10:12,17:10:12,4617,50,,0,0,13337.59,0
17252010,17:10:52,17:10:52,3242,51,,0,0,13780.32,0
17252010,17:11:16,17:11:16,3243,52,,0,0,14000.46,0
17252010,17:12:00,17:12:00,10021,53,,1,0,14398.67,1
17253070,15:15:00,15:15:00,10162,1,,0,1,0,1
17253070,15:18:12,15:18:12,162,2,,0,0,1094.37,0
17253070,15:18:50,15:18:50,163,3,,0,0,1287.28,0
17253070,15:19:47,15:19:47,3831,4,,0,0,1725.77,0
17253070,15:21:07,15:21:07,10599,5,,0,0,2138.08,0
17253070,15:21:44,15:21:44,10601,6,,0,0,2387.24,0
17253070,15:23:00,15:23:00,9520,7,,0,0,2828.69,1
17253070,15:26:00,15:26:00,3355,8,,0,0,3378.6,1
17253070,15:26:37,15:26:37,2268,9,,0,0,3673.08,0
17253070,15:27:04,15:27:04,2269,10,,0,0,3841.3,0
17253070,15:27:24,15:27:24,2270,11,,0,0,3991.59,0
17253070,15:27:43,15:27:43,2271,12,,0,0,4097.71,0
17253070,15:28:33,15:28:33,2272,13,,0,0,4421.1,0
17253070,15:28:58,15:28:58,2273,14,,0,0,4603.82,0
17253070,15:29:22,15:29:22,2274,15,,0,0,4805.53,0
17253070,15:29:54,15:29:54,2275,16,,0,0,4975.96,0
17253070,15:30:24,15:30:24,2276,17,,0,0,5203.23,0
17253070,15:30:51,15:30:51,2277,18,,0,0,5524.17,0
17253070,15:31:23,15:31:23,1036,19,,0,0,5811.26,0
17253070,15:32:22,15:32:22,3357,20,,0,0,6344.39,0
17253070,15:32:45,15:32:45,3358,21,,0,0,6622.65,0
17253070,15:33:08,15:33:08,3359,22,,0,0,6834.31,0
17253070,15:34:03,15:34:03,3442,23,,0,0,7343.42,0
17253070,15:34:20,15:34:20,3443,24,,0,0,7509.06,0
17253070,15:34:46,15:34:46,3444,25,,0,0,7825.65,0
17253070,15:35:52,15:35:52,3445,26,,0,0,8293.55,0
17253070,15:36:24,15:36:24,3446,27,,0,0,8530.82,0
17253070,15:37:03,15:37:03,3447,28,,0,0,8838.63,0
17253070,15:37:40,15:37:40,8670,29,,0,0,9146,0
17253070,15:38:07,15:38:07,3449,30,,0,0,9333.58,0
17253070,15:38:26,15:38:26,3450,31,,0,0,9490.38,0
17253070,15:39:21,15:39:21,3441,32,,0,0,9892.45,0
17253070,15:40:00,15:40:00,3361,33,,0,0,10270.35,1
17253070,15:41:15,15:41:15,3362,34,,0,0,10770.01,0
17253070,15:41:54,15:41:54,3363,35,,0,0,10987.98,0
17253070,15:42:31,15:42:31,3364,36,,0,0,11204.12,0
17253070,15:43:32,15:43:32,3365,37,,0,0,11573.89,0
17253070,15:44:05,15:44:05,3366,38,,0,0,11820.55,0
17253070,15:44:30,15:44:30,3367,39,,0,0,12005.95,0
17253070,15:44:57,15:44:57,3368,40,,0,0,12223.04,0
17253070,15:45:46,15:45:46,3369,41,,0,0,12512.81,0
17253070,15:46:52,15:46:52,6935,42,,0,0,13094.37,0
17253070,15:47:22,15:47:22,7402,43,,0,0,13308.46,0
17253070,15:48:00,15:48:00,3459,44,,0,0,13684.46,1
17253070,15:48:56,15:48:56,3460,45,,0,0,13978.87,0
17253070,15:49:38,15:49:38,3461,46,,0,0,14193.95,0
17253070,15:51:19,15:51:19,3462,47,,0,0,14711.48,0
17253070,15:52:10,15:52:10,2380,48,,0,0,14984.67,0
17253070,15:54:11,15:54:11,2381,49,,0,0,15539.19,0
17253070,15:55:47,15:55:47,153,50,,0,0,15983.85,0
17253070,15:56:11,15:56:11,154,51,,0,0,16139.6,0
17253070,15:58:00,15:58:00,9642,52,,1,0,16737.88,1
17253130,15:15:00,15:15:00,10162,1,,0,1,0,1
17253130,15:18:12,15:18:12,162,2,,0,0,1094.37,0
17253130,15:18:50,15:18:50,163,3,,0,0,1287.28,0
17253130,15:19:47,15:19:47,3831,4,,0,0,1725.77,0
17253130,15:21:07,15:21:07,10599,5,,0,0,2138.08,0
17253130,15:21:44,15:21:44,10601,6,,0,0,2387.24,0
17253130,15:23:00,15:23:00,9520,7,,0,0,2828.69,1
17253130,15:26:00,15:26:00,3355,8,,0,0,3378.6,1
17253130,15:26:37,15:26:37,2268,9,,0,0,3673.08,0
17253130,15:27:04,15:27:04,2269,10,,0,0,3841.3,0
17253130,15:27:24,15:27:24,2270,11,,0,0,3991.59,0
17253130,15:27:43,15:27:43,2271,12,,0,0,4097.71,0
17253130,15:28:33,15:28:33,2272,13,,0,0,4421.1,0
17253130,15:28:58,15:28:58,2273,14,,0,0,4603.82,0
17253130,15:29:22,15:29:22,2274,15,,0,0,4805.53,0
17253130,15:29:54,15:29:54,2275,16,,0,0,4975.96,0
17253130,15:30:24,15:30:24,2276,17,,0,0,5203.23,0
17253130,15:30:51,15:30:51,2277,18,,0,0,5524.17,0
17253130,15:31:23,15:31:23,1036,19,,0,0,5811.26,0
17253130,15:32:22,15:32:22,3357,20,,0,0,6344.39,0
17253130,15:32:45,15:32:45,3358,21,,0,0,6622.65,0
17253130,15:33:08,15:33:08,3359,22,,0,0,6834.31,0
17253130,15:34:03,15:34:03,3442,23,,0,0,7343.42,0
17253130,15:34:20,15:34:20,3443,24,,0,0,7509.06,0
17253130,15:34:46,15:34:46,3444,25,,0,0,7825.65,0
17253130,15:35:52,15:35:52,3445,26,,0,0,8293.55,0
17253130,15:36:24,15:36:24,3446,27,,0,0,8530.82,0
17253130,15:37:03,15:37:03,3447,28,,0,0,8838.63,0
17253130,15:37:40,15:37:40,8670,29,,0,0,9146,0
17253130,15:38:07,15:38:07,3449,30,,0,0,9333.58,0
17253130,15:38:26,15:38:26,3450,31,,0,0,9490.38,0
17253130,15:39:21,15:39:21,3441,32,,0,0,9892.45,0
17253130,15:40:00,15:40:00,3361,33,,0,0,10270.35,1
17253130,15:41:15,15:41:15,3362,34,,0,0,10770.01,0
17253130,15:41:54,15:41:54,3363,35,,0,0,10987.98,0
17253130,15:42:31,15:42:31,3364,36,,0,0,11204.12,0
17253130,15:43:32,15:43:32,3365,37,,0,0,11573.89,0
17253130,15:44:05,15:44:05,3366,38,,0,0,11820.55,0
17253130,15:44:30,15:44:30,3367,39,,0,0,12005.95,0
17253130,15:44:57,15:44:57,3368,40,,0,0,12223.04,0
17253130,15:45:46,15:45:46,3369,41,,0,0,12512.81,0
17253130,15:46:52,15:46:52,6935,42,,0,0,13094.37,0
17253130,15:47:22,15:47:22,7402,43,,0,0,13308.46,0
17253130,15:48:00,15:48:00,3459,44,,0,0,13684.46,1
17253130,15:48:56,15:48:56,3460,45,,0,0,13978.87,0
17253130,15:49:38,15:49:38,3461,46,,0,0,14193.95,0
17253130,15:51:19,15:51:19,3462,47,,0,0,14711.48,0
17253130,15:52:10,15:52:10,2380,48,,0,0,14984.67,0
17253130,15:54:11,15:54:11,2381,49,,0,0,15539.19,0
17253130,15:55:47,15:55:47,153,50,,0,0,15983.85,0
17253130,15:56:11,15:56:11,154,51,,0,0,16139.6,0
17253130,15:58:00,15:58:00,9642,52,,1,0,16737.88,1
17254080,06:17:00,06:17:00,10731,1,,0,1,0,1
17254080,06:18:56,06:18:56,749,2,,0,0,689.42,0
17254080,06:19:26,06:19:26,750,3,,0,0,865.48,0
17254080,06:19:55,06:19:55,751,4,,0,0,1079.71,0
17254080,06:20:33,06:20:33,752,5,,0,0,1381.88,0
17254080,06:21:27,06:21:27,9574,6,,0,0,1747.55,0
17254080,06:21:54,06:21:54,9572,7,,0,0,1939,0
17254080,06:23:00,06:23:00,732,8,,1,0,2482.23,1
17254090,06:17:00,06:17:00,10731,1,,0,1,0,1
17254090,06:18:56,06:18:56,749,2,,0,0,689.42,0
17254090,06:19:26,06:19:26,750,3,,0,0,865.48,0
17254090,06:19:55,06:19:55,751,4,,0,0,1079.71,0
17254090,06:20:33,06:20:33,752,5,,0,0,1381.88,0
17254090,06:21:27,06:21:27,9574,6,,0,0,1747.55,0
17254090,06:21:54,06:21:54,9572,7,,0,0,1939,0
17254090,06:23:00,06:23:00,732,8,,1,0,2482.23,1
17255120,18:38:00,18:38:00,10014,1,,0,1,0,1
17255120,18:40:37,18:40:37,200,2,,0,0,799.11,0
17255120,18:42:00,18:42:00,201,3,,0,0,1434.36,1
17255120,18:42:53,18:42:53,347,4,,0,0,1631.3,0
17255120,18:45:04,18:45:04,923,5,,0,0,2254.4,0
17255120,18:46:16,18:46:16,924,6,,0,0,2556.75,0
17255120,18:48:00,18:48:00,10731,7,,0,0,3111.09,1
17255120,18:49:06,18:49:06,925,8,,0,0,3455.36,0
17255120,18:50:05,18:50:05,926,9,,0,0,3715.98,0
17255120,18:50:41,18:50:41,927,10,,0,0,3900.25,0
17255120,18:51:48,18:51:48,928,11,,0,0,4210.52,0
17255120,18:52:47,18:52:47,929,12,,0,0,4460.11,0
17255120,18:54:50,18:54:50,930,13,,0,0,4849.48,0
17255120,18:55:40,18:55:40,931,14,,0,0,5037.55,0
17255120,18:56:58,18:56:58,932,15,,0,0,5401.91,0
17255120,18:58:00,18:58:00,9623,16,,0,0,5674.95,1
17255120,18:58:23,18:58:23,9624,17,,0,0,5876.35,0
17255120,18:59:08,18:59:08,935,18,,0,0,6225.03,0
17255120,18:59:32,18:59:32,936,19,,0,0,6458.71,0
17255120,19:00:08,19:00:08,1885,20,,0,0,6761.54,0
17255120,19:00:35,19:00:35,1886,21,,0,0,6993.75,0
17255120,19:01:06,19:01:06,10552,22,,0,0,7225.54,0
17255120,19:01:39,19:01:39,10554,23,,0,0,7451,0
17255120,19:02:22,19:02:22,10556,24,,0,0,7763.39,0
17255120,19:05:00,19:05:00,6930,25,,0,0,9201.72,1
17255120,19:05:21,19:05:21,6931,26,,0,0,9395.51,0
17255120,19:05:56,19:05:56,6932,27,,0,0,9668.55,0
17255120,19:06:32,19:06:32,10545,28,,0,0,9997.96,0
17255120,19:07:24,19:07:24,8652,29,,0,0,10403.66,0
17255120,19:08:08,19:08:08,1955,30,,0,0,10732.77,0
17255120,19:08:48,19:08:48,1956,31,,0,0,11099.27,0
17255120,19:09:17,19:09:17,1957,32,,0,0,11345.81,0
17255120,19:10:03,19:10:03,1958,33,,0,0,11657.31,0
17255120,19:10:24,19:10:24,1959,34,,0,0,11779.64,0
17255120,19:10:43,19:10:43,1960,35,,0,0,11918.62,0
17255120,19:11:08,19:11:08,1961,36,,0,0,12123.55,0
17255120,19:12:00,19:12:00,1865,37,,0,0,12424.05,1
17255120,19:12:34,19:12:34,1866,38,,0,0,12527.49,0
17255120,19:13:18,19:13:18,1867,39,,0,0,12704.15,0
17255120,19:14:05,19:14:05,1868,40,,0,0,12899.46,0
17255120,19:14:44,19:14:44,1869,41,,0,0,13072.93,0
17255120,19:15:16,19:15:16,1870,42,,0,0,13221.79,0
17255120,19:15:54,19:15:54,484,43,,0,0,13447.53,0
17255120,19:16:43,19:16:43,9499,44,,0,0,13851.93,0
17255120,19:19:00,19:19:00,69,45,,1,0,14572.84,1
17256020,11:21:00,11:21:00,10286,1,,0,1,0,1
17256020,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256020,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256020,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256020,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256020,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256020,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256020,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256020,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256020,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256020,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256020,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256020,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256020,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256020,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256020,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256020,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256020,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256020,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256020,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256020,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256020,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256020,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256020,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256020,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256020,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256020,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256020,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256020,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256020,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256020,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256020,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256020,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256020,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256020,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256020,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256020,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256020,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256020,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256020,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256020,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256020,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256020,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256020,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256020,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256020,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256020,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256020,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256020,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256020,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256020,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256020,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256020,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256020,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256030,11:21:00,11:21:00,10286,1,,0,1,0,1
17256030,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256030,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256030,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256030,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256030,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256030,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256030,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256030,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256030,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256030,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256030,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256030,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256030,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256030,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256030,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256030,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256030,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256030,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256030,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256030,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256030,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256030,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256030,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256030,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256030,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256030,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256030,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256030,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256030,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256030,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256030,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256030,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256030,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256030,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256030,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256030,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256030,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256030,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256030,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256030,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256030,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256030,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256030,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256030,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256030,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256030,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256030,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256030,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256030,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256030,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256030,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256030,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256030,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256040,11:21:00,11:21:00,10286,1,,0,1,0,1
17256040,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256040,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256040,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256040,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256040,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256040,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256040,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256040,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256040,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256040,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256040,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256040,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256040,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256040,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256040,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256040,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256040,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256040,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256040,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256040,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256040,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256040,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256040,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256040,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256040,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256040,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256040,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256040,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256040,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256040,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256040,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256040,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256040,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256040,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256040,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256040,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256040,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256040,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256040,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256040,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256040,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256040,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256040,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256040,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256040,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256040,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256040,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256040,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256040,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256040,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256040,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256040,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256040,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256050,11:21:00,11:21:00,10286,1,,0,1,0,1
17256050,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256050,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256050,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256050,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256050,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256050,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256050,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256050,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256050,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256050,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256050,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256050,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256050,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256050,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256050,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256050,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256050,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256050,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256050,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256050,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256050,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256050,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256050,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256050,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256050,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256050,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256050,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256050,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256050,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256050,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256050,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256050,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256050,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256050,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256050,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256050,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256050,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256050,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256050,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256050,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256050,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256050,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256050,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256050,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256050,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256050,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256050,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256050,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256050,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256050,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256050,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256050,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256050,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256060,11:21:00,11:21:00,10286,1,,0,1,0,1
17256060,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256060,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256060,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256060,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256060,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256060,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256060,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256060,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256060,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256060,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256060,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256060,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256060,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256060,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256060,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256060,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256060,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256060,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256060,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256060,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256060,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256060,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256060,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256060,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256060,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256060,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256060,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256060,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256060,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256060,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256060,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256060,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256060,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256060,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256060,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256060,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256060,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256060,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256060,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256060,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256060,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256060,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256060,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256060,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256060,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256060,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256060,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256060,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256060,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256060,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256060,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256060,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256060,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256100,11:21:00,11:21:00,10286,1,,0,1,0,1
17256100,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256100,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256100,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256100,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256100,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256100,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256100,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256100,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256100,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256100,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256100,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256100,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256100,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256100,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256100,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256100,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256100,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256100,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256100,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256100,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256100,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256100,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256100,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256100,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256100,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256100,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256100,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256100,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256100,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256100,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256100,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256100,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256100,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256100,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256100,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256100,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256100,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256100,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256100,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256100,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256100,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256100,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256100,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256100,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256100,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256100,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256100,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256100,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256100,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256100,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256100,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256100,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256100,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256110,11:21:00,11:21:00,10286,1,,0,1,0,1
17256110,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256110,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256110,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256110,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256110,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256110,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256110,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256110,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256110,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256110,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256110,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256110,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256110,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256110,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256110,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256110,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256110,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256110,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256110,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256110,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256110,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256110,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256110,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256110,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256110,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256110,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256110,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256110,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256110,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256110,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256110,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256110,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256110,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256110,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256110,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256110,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256110,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256110,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256110,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256110,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256110,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256110,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256110,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256110,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256110,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256110,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256110,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256110,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256110,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256110,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256110,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256110,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256110,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256140,11:21:00,11:21:00,10286,1,,0,1,0,1
17256140,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256140,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256140,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256140,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256140,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256140,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256140,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256140,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256140,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256140,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256140,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256140,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256140,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256140,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256140,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256140,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256140,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256140,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256140,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256140,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256140,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256140,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256140,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256140,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256140,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256140,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256140,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256140,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256140,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256140,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256140,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256140,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256140,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256140,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256140,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256140,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256140,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256140,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256140,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256140,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256140,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256140,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256140,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256140,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256140,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256140,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256140,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256140,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256140,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256140,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256140,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256140,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256140,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17256150,11:21:00,11:21:00,10286,1,,0,1,0,1
17256150,11:21:27,11:21:27,7808,2,,0,0,274.79,0
17256150,11:22:36,11:22:36,5468,3,,0,0,1280.23,0
17256150,11:23:16,11:23:16,5469,4,,0,0,1787.29,0
17256150,11:23:53,11:23:53,5470,5,,0,0,2225.32,0
17256150,11:25:00,11:25:00,8350,6,,0,0,3117.15,1
17256150,11:25:18,11:25:18,5472,7,,0,0,3261.87,0
17256150,11:25:57,11:25:57,1120,8,,0,0,3539,0
17256150,11:26:27,11:26:27,1121,9,,0,0,3739.34,0
17256150,11:27:02,11:27:02,1122,10,,0,0,4019.01,0
17256150,11:27:48,11:27:48,5473,11,,0,0,4354.51,0
17256150,11:28:09,11:28:09,5474,12,,0,0,4479.24,0
17256150,11:28:43,11:28:43,5475,13,,0,0,4710.99,0
17256150,11:30:05,11:30:05,5476,14,,0,0,5195.48,0
17256150,11:30:29,11:30:29,5477,15,,0,0,5331.67,0
17256150,11:31:06,11:31:06,5478,16,,0,0,5574.79,0
17256150,11:31:41,11:31:41,5479,17,,0,0,5810.61,0
17256150,11:32:15,11:32:15,1068,18,,0,0,6056.03,0
17256150,11:32:25,11:32:25,1069,19,,0,0,6148.74,0
17256150,11:32:40,11:32:40,1070,20,,0,0,6247.84,0
17256150,11:33:10,11:33:10,1071,21,,0,0,6472.93,0
17256150,11:33:59,11:33:59,1072,22,,0,0,6831.81,0
17256150,11:34:24,11:34:24,1073,23,,0,0,7021.17,0
17256150,11:35:00,11:35:00,1026,24,,0,0,7244.35,1
17256150,11:35:40,11:35:40,1027,25,,0,0,7533.67,0
17256150,11:36:28,11:36:28,1028,26,,0,0,7815.08,0
17256150,11:37:01,11:37:01,1029,27,,0,0,7996.2,0
17256150,11:38:08,11:38:08,1030,28,,0,0,8460.74,0
17256150,11:38:47,11:38:47,1031,29,,0,0,8725.49,0
17256150,11:39:46,11:39:46,1032,30,,0,0,9222.69,0
17256150,11:40:36,11:40:36,5485,31,,0,0,9587.25,0
17256150,11:41:05,11:41:05,6309,32,,0,0,9847.71,0
17256150,11:43:18,11:43:18,2281,33,,0,0,10828.04,0
17256150,11:43:46,11:43:46,6561,34,,0,0,11055.75,0
17256150,11:45:00,11:45:00,9654,35,,0,0,11603.76,1
17256150,11:46:32,11:46:32,557,36,,0,0,12155.01,0
17256150,11:47:49,11:47:49,3345,37,,0,0,12541.13,0
17256150,11:48:23,11:48:23,3346,38,,0,0,12705.47,0
17256150,11:49:21,11:49:21,3347,39,,0,0,12947.07,0
17256150,11:50:12,11:50:12,3348,40,,0,0,13173.21,0
17256150,11:50:59,11:50:59,3349,41,,0,0,13434.79,0
17256150,11:51:33,11:51:33,3350,42,,0,0,13568.33,0
17256150,11:52:34,11:52:34,3798,43,,0,0,13871.32,0
17256150,11:52:58,11:52:58,3799,44,,0,0,13979.43,0
17256150,11:53:48,11:53:48,88,45,,0,0,14225.64,0
17256150,11:54:25,11:54:25,89,46,,0,0,14433.18,0
17256150,11:55:05,11:55:05,90,47,,0,0,14629.15,0
17256150,11:55:26,11:55:26,91,48,,0,0,14744.94,0
17256150,11:57:20,11:57:20,5520,49,,0,0,15374.24,0
17256150,11:58:00,11:58:00,10159,50,,0,0,15614.5,1
17256150,11:59:00,11:59:00,5520,51,,0,0,15800.77,1
17256150,12:06:01,12:06:01,9486,52,,0,0,19675.77,0
17256150,12:07:10,12:07:10,10344,53,,0,0,20332.1,0
17256150,12:10:00,12:10:00,9944,54,,1,0,21999.31,1
17257070,11:40:00,11:40:00,9771,1,,0,1,0,1
17257070,11:42:01,11:42:01,6049,2,,0,0,442.05,0
17257070,11:42:26,11:42:26,6050,3,,0,0,589.28,0
17257070,11:42:48,11:42:48,9648,4,,0,0,775.83,0
17257070,11:43:23,11:43:23,9775,5,,0,0,1094.37,0
17257070,11:43:44,11:43:44,9777,6,,0,0,1319.63,0
17257070,11:44:20,11:44:20,9778,7,,0,0,1589.14,0
17257070,11:46:04,11:46:04,9780,8,,0,0,2095.46,0
17257070,11:47:12,11:47:12,10595,9,,0,0,2748.05,0
17257070,11:49:00,11:49:00,9652,10,,0,0,3815.14,1
17257070,11:49:50,11:49:50,8360,11,,0,0,4277.6,0
17257070,11:50:27,11:50:27,3340,12,,0,0,4645.1,0
17257070,11:50:57,11:50:57,3341,13,,0,0,4916.73,0
17257070,11:51:27,11:51:27,3342,14,,0,0,5210.58,0
17257070,11:51:45,11:51:45,6498,15,,0,0,5378.39,0
17257070,11:52:25,11:52:25,9651,16,,0,0,5814.18,0
17257070,11:53:54,11:53:54,6500,17,,0,0,6180.57,0
17257070,11:54:39,11:54:39,6499,18,,0,0,6583.13,0
17257070,11:55:11,11:55:11,8960,19,,0,0,6936.57,0
17257070,11:55:47,11:55:47,3285,20,,0,0,7187.58,0
17257070,11:56:14,11:56:14,3286,21,,0,0,7476.96,0
17257070,11:57:00,11:57:00,6588,22,,0,0,7953.45,1
17257070,11:58:00,11:58:00,9517,23,,0,0,8257.35,1
17257070,12:00:00,12:00:00,9513,24,,0,0,8742.56,1
17257070,12:02:12,12:02:12,6579,25,,0,0,10145.17,0
17257070,12:05:00,12:05:00,6608,26,,0,0,11867.11,1
17257070,12:10:20,12:10:20,4848,27,,0,0,15234.92,0
17257070,12:10:51,12:10:51,4853,28,,0,0,15551.15,0
17257070,12:11:22,12:11:22,3462,29,,0,0,15848.82,0
17257070,12:11:51,12:11:51,2380,30,,0,0,16122.01,0
17257070,12:12:59,12:12:59,2381,31,,0,0,16676.53,0
17257070,12:13:53,12:13:53,153,32,,0,0,17121.19,0
17257070,12:14:07,12:14:07,154,33,,0,0,17276.94,0
17257070,12:15:00,12:15:00,7092,34,,0,0,17930,1
17257070,12:19:41,12:19:41,9507,35,,0,0,19611.99,0
17257070,12:21:00,12:21:00,9504,36,,0,0,20026.5,1
17257070,12:25:00,12:25:00,5520,37,,0,0,21457.3,1
17257070,12:31:52,12:31:52,9486,38,,0,0,25327.27,0
17257070,12:33:00,12:33:00,10344,39,,0,0,25983.6,1
17257070,12:35:07,12:35:07,5730,40,,0,0,26603.48,0
17257070,12:38:00,12:38:00,9944,41,,1,0,27649.28,1
17257130,11:40:00,11:40:00,9771,1,,0,1,0,1
17257130,11:42:01,11:42:01,6049,2,,0,0,442.05,0
17257130,11:42:26,11:42:26,6050,3,,0,0,589.28,0
17257130,11:42:48,11:42:48,9648,4,,0,0,775.83,0
17257130,11:43:23,11:43:23,9775,5,,0,0,1094.37,0
17257130,11:43:44,11:43:44,9777,6,,0,0,1319.63,0
17257130,11:44:20,11:44:20,9778,7,,0,0,1589.14,0
17257130,11:46:04,11:46:04,9780,8,,0,0,2095.46,0
17257130,11:47:12,11:47:12,10595,9,,0,0,2748.05,0
17257130,11:49:00,11:49:00,9652,10,,0,0,3815.14,1
17257130,11:49:50,11:49:50,8360,11,,0,0,4277.6,0
17257130,11:50:27,11:50:27,3340,12,,0,0,4645.1,0
17257130,11:50:57,11:50:57,3341,13,,0,0,4916.73,0
17257130,11:51:27,11:51:27,3342,14,,0,0,5210.58,0
17257130,11:51:45,11:51:45,6498,15,,0,0,5378.39,0
17257130,11:52:25,11:52:25,9651,16,,0,0,5814.18,0
17257130,11:53:54,11:53:54,6500,17,,0,0,6180.57,0
17257130,11:54:39,11:54:39,6499,18,,0,0,6583.13,0
17257130,11:55:11,11:55:11,8960,19,,0,0,6936.57,0
17257130,11:55:47,11:55:47,3285,20,,0,0,7187.58,0
17257130,11:56:14,11:56:14,3286,21,,0,0,7476.96,0
17257130,11:57:00,11:57:00,6588,22,,0,0,7953.45,1
17257130,11:58:00,11:58:00,9517,23,,0,0,8257.35,1
17257130,12:00:00,12:00:00,9513,24,,0,0,8742.56,1
17257130,12:02:12,12:02:12,6579,25,,0,0,10145.17,0
17257130,12:05:00,12:05:00,6608,26,,0,0,11867.11,1
17257130,12:10:20,12:10:20,4848,27,,0,0,15234.92,0
17257130,12:10:51,12:10:51,4853,28,,0,0,15551.15,0
17257130,12:11:22,12:11:22,3462,29,,0,0,15848.82,0
17257130,12:11:51,12:11:51,2380,30,,0,0,16122.01,0
17257130,12:12:59,12:12:59,2381,31,,0,0,16676.53,0
17257130,12:13:53,12:13:53,153,32,,0,0,17121.19,0
17257130,12:14:07,12:14:07,154,33,,0,0,17276.94,0
17257130,12:15:00,12:15:00,7092,34,,0,0,17930,1
17257130,12:19:41,12:19:41,9507,35,,0,0,19611.99,0
17257130,12:21:00,12:21:00,9504,36,,0,0,20026.5,1
17257130,12:25:00,12:25:00,5520,37,,0,0,21457.3,1
17257130,12:31:52,12:31:52,9486,38,,0,0,25327.27,0
17257130,12:33:00,12:33:00,10344,39,,0,0,25983.6,1
17257130,12:35:07,12:35:07,5730,40,,0,0,26603.48,0
17257130,12:38:00,12:38:00,9944,41,,1,0,27649.28,1
17259020,18:53:00,18:53:00,9642,1,,0,1,0,1
17259020,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259020,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259020,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259020,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259020,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259020,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259020,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259020,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259020,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259020,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259020,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259020,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259020,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259020,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259020,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259020,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259020,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259020,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259020,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259020,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259020,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259020,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259020,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259020,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259020,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259020,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259020,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259020,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259020,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259020,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259020,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259020,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259020,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259020,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259020,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259020,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259020,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259020,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259020,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259020,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259020,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259020,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259020,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259020,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259020,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259020,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259020,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259020,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259020,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259030,18:53:00,18:53:00,9642,1,,0,1,0,1
17259030,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259030,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259030,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259030,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259030,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259030,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259030,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259030,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259030,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259030,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259030,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259030,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259030,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259030,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259030,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259030,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259030,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259030,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259030,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259030,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259030,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259030,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259030,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259030,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259030,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259030,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259030,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259030,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259030,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259030,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259030,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259030,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259030,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259030,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259030,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259030,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259030,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259030,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259030,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259030,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259030,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259030,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259030,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259030,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259030,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259030,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259030,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259030,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259030,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259040,18:53:00,18:53:00,9642,1,,0,1,0,1
17259040,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259040,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259040,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259040,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259040,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259040,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259040,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259040,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259040,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259040,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259040,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259040,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259040,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259040,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259040,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259040,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259040,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259040,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259040,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259040,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259040,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259040,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259040,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259040,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259040,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259040,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259040,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259040,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259040,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259040,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259040,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259040,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259040,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259040,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259040,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259040,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259040,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259040,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259040,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259040,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259040,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259040,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259040,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259040,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259040,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259040,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259040,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259040,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259040,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259050,18:53:00,18:53:00,9642,1,,0,1,0,1
17259050,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259050,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259050,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259050,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259050,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259050,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259050,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259050,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259050,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259050,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259050,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259050,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259050,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259050,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259050,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259050,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259050,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259050,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259050,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259050,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259050,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259050,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259050,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259050,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259050,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259050,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259050,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259050,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259050,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259050,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259050,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259050,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259050,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259050,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259050,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259050,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259050,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259050,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259050,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259050,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259050,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259050,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259050,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259050,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259050,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259050,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259050,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259050,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259050,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259060,18:53:00,18:53:00,9642,1,,0,1,0,1
17259060,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259060,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259060,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259060,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259060,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259060,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259060,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259060,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259060,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259060,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259060,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259060,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259060,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259060,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259060,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259060,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259060,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259060,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259060,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259060,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259060,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259060,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259060,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259060,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259060,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259060,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259060,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259060,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259060,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259060,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259060,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259060,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259060,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259060,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259060,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259060,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259060,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259060,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259060,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259060,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259060,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259060,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259060,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259060,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259060,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259060,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259060,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259060,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259060,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259100,18:53:00,18:53:00,9642,1,,0,1,0,1
17259100,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259100,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259100,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259100,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259100,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259100,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259100,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259100,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259100,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259100,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259100,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259100,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259100,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259100,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259100,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259100,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259100,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259100,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259100,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259100,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259100,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259100,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259100,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259100,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259100,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259100,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259100,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259100,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259100,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259100,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259100,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259100,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259100,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259100,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259100,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259100,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259100,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259100,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259100,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259100,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259100,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259100,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259100,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259100,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259100,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259100,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259100,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259100,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259100,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259110,18:53:00,18:53:00,9642,1,,0,1,0,1
17259110,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259110,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259110,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259110,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259110,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259110,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259110,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259110,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259110,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259110,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259110,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259110,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259110,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259110,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259110,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259110,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259110,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259110,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259110,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259110,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259110,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259110,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259110,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259110,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259110,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259110,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259110,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259110,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259110,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259110,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259110,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259110,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259110,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259110,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259110,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259110,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259110,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259110,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259110,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259110,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259110,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259110,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259110,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259110,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259110,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259110,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259110,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259110,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259110,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259140,18:53:00,18:53:00,9642,1,,0,1,0,1
17259140,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259140,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259140,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259140,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259140,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259140,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259140,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259140,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259140,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259140,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259140,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259140,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259140,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259140,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259140,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259140,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259140,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259140,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259140,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259140,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259140,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259140,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259140,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259140,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259140,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259140,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259140,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259140,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259140,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259140,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259140,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259140,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259140,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259140,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259140,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259140,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259140,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259140,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259140,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259140,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259140,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259140,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259140,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259140,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259140,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259140,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259140,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259140,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259140,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17259150,18:53:00,18:53:00,9642,1,,0,1,0,1
17259150,18:54:00,18:54:00,1095,2,,0,0,431.11,0
17259150,18:55:58,18:55:58,1096,3,,0,0,910.35,0
17259150,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
17259150,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
17259150,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
17259150,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
17259150,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
17259150,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
17259150,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
17259150,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
17259150,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
17259150,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
17259150,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
17259150,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
17259150,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
17259150,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
17259150,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
17259150,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
17259150,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
17259150,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
17259150,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
17259150,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
17259150,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
17259150,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
17259150,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
17259150,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
17259150,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
17259150,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
17259150,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
17259150,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
17259150,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
17259150,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
17259150,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
17259150,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
17259150,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
17259150,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
17259150,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
17259150,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
17259150,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
17259150,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
17259150,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
17259150,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
17259150,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
17259150,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
17259150,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
17259150,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
17259150,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
17259150,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
17259150,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
17260020,13:45:00,13:45:00,10737,1,,0,1,0,1
17260020,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260020,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260020,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260020,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260020,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260020,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260020,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260020,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260020,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260020,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260020,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260020,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260020,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260020,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260020,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260020,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260020,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260020,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260020,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260020,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260020,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260020,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260020,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260020,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260020,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260020,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260020,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260020,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260020,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260020,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260020,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260020,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260020,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260020,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260020,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260020,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260020,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260020,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260020,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260020,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260020,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260020,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260020,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260020,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260020,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260020,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260020,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260020,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260020,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260020,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260020,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260030,13:45:00,13:45:00,10737,1,,0,1,0,1
17260030,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260030,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260030,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260030,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260030,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260030,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260030,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260030,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260030,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260030,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260030,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260030,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260030,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260030,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260030,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260030,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260030,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260030,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260030,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260030,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260030,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260030,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260030,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260030,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260030,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260030,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260030,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260030,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260030,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260030,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260030,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260030,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260030,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260030,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260030,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260030,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260030,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260030,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260030,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260030,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260030,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260030,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260030,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260030,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260030,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260030,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260030,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260030,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260030,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260030,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260030,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260040,13:45:00,13:45:00,10737,1,,0,1,0,1
17260040,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260040,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260040,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260040,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260040,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260040,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260040,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260040,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260040,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260040,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260040,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260040,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260040,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260040,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260040,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260040,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260040,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260040,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260040,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260040,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260040,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260040,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260040,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260040,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260040,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260040,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260040,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260040,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260040,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260040,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260040,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260040,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260040,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260040,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260040,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260040,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260040,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260040,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260040,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260040,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260040,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260040,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260040,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260040,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260040,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260040,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260040,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260040,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260040,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260040,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260040,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260050,13:45:00,13:45:00,10737,1,,0,1,0,1
17260050,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260050,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260050,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260050,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260050,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260050,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260050,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260050,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260050,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260050,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260050,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260050,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260050,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260050,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260050,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260050,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260050,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260050,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260050,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260050,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260050,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260050,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260050,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260050,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260050,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260050,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260050,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260050,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260050,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260050,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260050,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260050,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260050,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260050,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260050,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260050,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260050,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260050,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260050,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260050,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260050,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260050,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260050,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260050,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260050,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260050,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260050,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260050,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260050,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260050,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260050,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260060,13:45:00,13:45:00,10737,1,,0,1,0,1
17260060,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260060,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260060,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260060,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260060,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260060,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260060,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260060,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260060,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260060,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260060,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260060,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260060,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260060,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260060,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260060,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260060,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260060,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260060,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260060,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260060,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260060,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260060,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260060,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260060,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260060,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260060,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260060,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260060,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260060,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260060,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260060,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260060,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260060,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260060,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260060,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260060,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260060,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260060,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260060,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260060,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260060,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260060,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260060,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260060,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260060,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260060,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260060,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260060,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260060,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260060,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260100,13:45:00,13:45:00,10737,1,,0,1,0,1
17260100,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260100,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260100,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260100,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260100,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260100,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260100,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260100,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260100,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260100,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260100,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260100,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260100,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260100,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260100,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260100,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260100,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260100,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260100,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260100,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260100,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260100,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260100,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260100,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260100,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260100,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260100,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260100,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260100,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260100,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260100,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260100,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260100,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260100,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260100,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260100,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260100,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260100,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260100,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260100,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260100,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260100,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260100,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260100,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260100,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260100,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260100,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260100,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260100,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260100,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260100,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260110,13:45:00,13:45:00,10737,1,,0,1,0,1
17260110,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260110,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260110,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260110,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260110,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260110,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260110,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260110,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260110,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260110,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260110,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260110,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260110,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260110,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260110,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260110,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260110,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260110,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260110,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260110,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260110,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260110,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260110,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260110,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260110,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260110,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260110,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260110,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260110,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260110,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260110,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260110,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260110,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260110,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260110,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260110,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260110,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260110,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260110,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260110,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260110,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260110,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260110,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260110,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260110,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260110,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260110,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260110,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260110,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260110,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260110,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260140,13:45:00,13:45:00,10737,1,,0,1,0,1
17260140,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260140,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260140,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260140,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260140,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260140,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260140,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260140,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260140,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260140,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260140,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260140,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260140,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260140,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260140,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260140,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260140,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260140,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260140,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260140,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260140,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260140,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260140,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260140,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260140,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260140,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260140,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260140,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260140,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260140,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260140,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260140,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260140,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260140,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260140,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260140,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260140,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260140,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260140,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260140,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260140,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260140,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260140,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260140,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260140,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260140,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260140,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260140,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260140,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260140,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260140,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17260150,13:45:00,13:45:00,10737,1,,0,1,0,1
17260150,13:48:19,13:48:19,10147,2,,0,0,663.24,0
17260150,13:56:00,13:56:00,464,3,,0,0,3039.87,1
17260150,13:56:41,13:56:41,465,4,,0,0,3367.05,0
17260150,13:57:15,13:57:15,466,5,,0,0,3550.56,0
17260150,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
17260150,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
17260150,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
17260150,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
17260150,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
17260150,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
17260150,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
17260150,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
17260150,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
17260150,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
17260150,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
17260150,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
17260150,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
17260150,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
17260150,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
17260150,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
17260150,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
17260150,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
17260150,14:10:46,14:10:46,844,24,,0,0,8102.34,0
17260150,14:11:43,14:11:43,845,25,,0,0,8399.35,0
17260150,14:12:37,14:12:37,846,26,,0,0,8681.98,0
17260150,14:13:32,14:13:32,847,27,,0,0,9022.11,0
17260150,14:14:33,14:14:33,848,28,,0,0,9373.06,0
17260150,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
17260150,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
17260150,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
17260150,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
17260150,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
17260150,14:19:35,14:19:35,852,34,,0,0,10643.39,0
17260150,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
17260150,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
17260150,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
17260150,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
17260150,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
17260150,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
17260150,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
17260150,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
17260150,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
17260150,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
17260150,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
17260150,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
17260150,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
17260150,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
17260150,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
17260150,14:39:20,14:39:20,340,50,,0,0,15089.53,0
17260150,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
17260150,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
17261120,18:00:00,18:00:00,10149,1,,0,1,0,1
17261120,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
17261120,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
17261120,18:26:00,18:26:00,239,4,,1,0,18159.14,1
1726120,05:16:00,05:16:00,9547,1,,0,1,0,1
1726120,05:16:53,05:16:53,2696,2,,0,0,436.59,0
1726120,05:17:28,05:17:28,9539,3,,0,0,718.06,0
1726120,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
1726120,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
1726120,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
1726120,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
1726120,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
1726120,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
1726120,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
1726120,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
1726120,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
1726120,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
1726120,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
1726120,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
1726120,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
1726120,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
1726120,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
1726120,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
1726120,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
1726120,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
1726120,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
1726120,05:31:03,05:31:03,671,23,,0,0,7468.22,0
1726120,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
1726120,05:33:17,05:33:17,611,25,,0,0,8499.14,0
1726120,05:34:31,05:34:31,612,26,,0,0,9074.85,0
1726120,05:35:06,05:35:06,613,27,,0,0,9320.09,0
1726120,05:35:24,05:35:24,614,28,,0,0,9446.31,0
1726120,05:35:53,05:35:53,615,29,,0,0,9675.06,0
1726120,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
1726120,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
1726120,05:37:37,05:37:37,616,32,,0,0,10347.21,0
1726120,05:38:17,05:38:17,617,33,,0,0,10662.8,0
1726120,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
1726120,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
1726120,05:40:22,05:40:22,618,36,,0,0,11579.84,0
1726120,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
1726120,05:42:21,05:42:21,554,38,,0,0,12564.63,0
1726120,05:48:08,05:48:08,555,39,,0,0,16520.42,0
1726120,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
1726120,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
1726120,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
1726120,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
1726120,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
1726120,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
17262010,15:13:00,15:13:00,10014,1,,0,1,0,1
17262010,15:15:36,15:15:36,200,2,,0,0,799.11,0
17262010,15:17:00,15:17:00,201,3,,0,0,1445.47,1
17262010,15:17:41,15:17:41,347,4,,0,0,1642.41,0
17262010,15:19:27,15:19:27,923,5,,0,0,2264.25,0
17262010,15:20:33,15:20:33,924,6,,0,0,2566.61,0
17262010,15:22:00,15:22:00,10731,7,,0,0,3114.5,1
17262010,15:23:14,15:23:14,4716,8,,0,0,3639.94,0
17262010,15:23:52,15:23:52,4718,9,,0,0,3788.74,0
17262010,15:24:24,15:24:24,4717,10,,0,0,3927.52,0
17262010,15:25:30,15:25:30,4719,11,,0,0,4224.16,0
17262010,15:26:26,15:26:26,4720,12,,0,0,4507.11,0
17262010,15:27:22,15:27:22,8216,13,,0,0,4729.38,0
17262010,15:28:03,15:28:03,858,14,,0,0,4946.69,0
17262010,15:28:41,15:28:41,859,15,,0,0,5190.77,0
17262010,15:29:33,15:29:33,860,16,,0,0,5547.01,0
17262010,15:30:05,15:30:05,861,17,,0,0,5733.52,0
17262010,15:31:05,15:31:05,862,18,,0,0,6111.72,0
17262010,15:32:31,15:32:31,864,19,,0,0,6692.95,0
17262010,15:33:13,15:33:13,865,20,,0,0,7015.92,0
17262010,15:34:00,15:34:00,866,21,,0,0,7332.84,1
17262010,15:34:36,15:34:36,867,22,,0,0,7526.06,0
17262010,15:35:25,15:35:25,10781,23,,0,0,7761.76,0
17262010,15:36:37,15:36:37,4939,24,,0,0,8162.39,0
17262010,15:37:52,15:37:52,4940,25,,0,0,8525.1,0
17262010,15:39:00,15:39:00,876,26,,0,0,8825.1,1
17262010,15:39:36,15:39:36,877,27,,0,0,9083.4,0
17262010,15:40:32,15:40:32,878,28,,0,0,9488.18,0
17262010,15:41:07,15:41:07,879,29,,0,0,9721.66,0
17262010,15:41:31,15:41:31,1822,30,,0,0,9884.53,0
17262010,15:41:54,15:41:54,8342,31,,0,0,10050.27,0
17262010,15:42:57,15:42:57,979,32,,0,0,10452.25,0
17262010,15:43:21,15:43:21,980,33,,0,0,10544.56,0
17262010,15:43:54,15:43:54,981,34,,0,0,10718.38,0
17262010,15:44:21,15:44:21,982,35,,0,0,10886.56,0
17262010,15:44:42,15:44:42,983,36,,0,0,11004.65,0
17262010,15:44:56,15:44:56,984,37,,0,0,11102.04,0
17262010,15:45:22,15:45:22,508,38,,0,0,11255.65,0
17262010,15:46:00,15:46:00,509,39,,0,0,11494.19,0
17262010,15:46:25,15:46:25,463,40,,0,0,11685.84,0
17262010,15:47:00,15:47:00,9491,41,,1,0,11935.48,1
17264120,16:20:00,16:20:00,9547,1,,0,1,0,1
17264120,16:20:32,16:20:32,8618,2,,0,0,451.09,0
17264120,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
17264120,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
17264120,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
17264120,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
17264120,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
17264120,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
17264120,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
17264120,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
17264120,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
17264120,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
17264120,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
17264120,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
17264120,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
17264120,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
17264120,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
17265120,08:30:00,08:30:00,9954,1,,0,1,0,1
17265120,08:31:12,08:31:12,725,2,,0,0,874.57,0
17265120,08:31:53,08:31:53,102,3,,0,0,1468.64,0
17265120,08:32:41,08:32:41,103,4,,0,0,2018.17,0
17265120,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
17265120,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
17265120,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
17265120,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
17265120,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
17265120,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
17265120,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
17265120,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
17265120,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
17265120,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
17265120,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
17265120,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
17265120,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
17265120,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
17265120,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
17265120,08:42:19,08:42:19,919,20,,0,0,6821.06,0
17265120,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
17266120,17:24:00,17:24:00,10264,1,,0,1,0,1
17266120,17:25:00,17:25:00,10266,2,,0,0,388.28,0
17266120,17:25:25,17:25:25,10268,3,,0,0,736.15,0
17266120,17:25:48,17:25:48,9688,4,,0,0,1005.85,0
17266120,17:26:03,17:26:03,7976,5,,0,0,1219.39,0
17266120,17:26:33,17:26:33,6581,6,,0,0,1608.15,0
17266120,17:26:44,17:26:44,6582,7,,0,0,1732.12,0
17266120,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
17266120,17:27:41,17:27:41,3085,9,,0,0,2258.09,0
17266120,17:28:13,17:28:13,3086,10,,0,0,2521.57,0
17266120,17:28:54,17:28:54,3087,11,,0,0,2839.52,0
17266120,17:29:21,17:29:21,3088,12,,0,0,3026.67,0
17266120,17:30:36,17:30:36,3429,13,,0,0,3255.49,0
17266120,17:31:24,17:31:24,3430,14,,0,0,3631.08,0
17266120,17:31:45,17:31:45,3431,15,,0,0,3804.63,0
17266120,17:32:11,17:32:11,3432,16,,0,0,4026.13,0
17266120,17:32:43,17:32:43,3433,17,,0,0,4277.74,0
17266120,17:33:05,17:33:05,3434,18,,0,0,4457.95,0
17266120,17:33:26,17:33:26,3092,19,,0,0,4591.41,0
17266120,17:34:00,17:34:00,3093,20,,0,0,4857.97,1
17266120,17:34:20,17:34:20,3435,21,,0,0,4971.52,0
17266120,17:35:07,17:35:07,3436,22,,0,0,5224.06,0
17266120,17:35:54,17:35:54,3437,23,,0,0,5412.51,0
17266120,17:36:47,17:36:47,3438,24,,0,0,5653.87,0
17266120,17:38:01,17:38:01,3061,25,,0,0,6027.02,0
17266120,17:38:57,17:38:57,3062,26,,0,0,6336.41,0
17266120,17:40:18,17:40:18,3063,27,,0,0,6871.51,0
17266120,17:44:00,17:44:00,6608,28,,1,0,8143.65,1
17267120,20:40:00,20:40:00,9482,1,,0,1,0,1
17267120,20:40:24,20:40:24,241,2,,0,0,202.13,0
17267120,20:41:25,20:41:25,9480,3,,0,0,580.34,0
17267120,20:42:00,20:42:00,5743,4,,0,0,933.21,1
17267120,20:42:55,20:42:55,4841,5,,0,0,1421.27,0
17267120,20:44:01,20:44:01,4842,6,,0,0,1925.71,0
17267120,20:44:48,20:44:48,9475,7,,0,0,2346.65,0
17267120,20:45:38,20:45:38,5769,8,,0,0,2808.23,0
17267120,20:46:29,20:46:29,5745,9,,0,0,3251.93,0
17267120,20:47:01,20:47:01,5746,10,,0,0,3465.64,0
17267120,20:47:45,20:47:45,4625,11,,0,0,3812.26,0
17267120,20:48:33,20:48:33,4626,12,,0,0,4245.75,0
17267120,20:49:10,20:49:10,4627,13,,0,0,4524.29,0
17267120,20:49:33,20:49:33,1766,14,,0,0,4690.89,0
17267120,20:49:56,20:49:56,1767,15,,0,0,4878.77,0
17267120,20:50:37,20:50:37,1686,16,,0,0,5246.19,0
17267120,20:51:00,20:51:00,1687,17,,0,0,5492.15,1
17267120,20:51:36,20:51:36,1688,18,,0,0,5833.52,0
17267120,20:52:13,20:52:13,4226,19,,0,0,6172.6,0
17267120,20:53:23,20:53:23,4228,20,,0,0,6774.79,0
17267120,20:54:22,20:54:22,4229,21,,0,0,7235.77,0
17267120,20:54:54,20:54:54,4230,22,,0,0,7577.51,0
17267120,20:56:02,20:56:02,1729,23,,0,0,8214.12,0
17267120,20:57:17,20:57:17,304,24,,0,0,8746.3,0
17267120,20:57:47,20:57:47,305,25,,0,0,9026.63,0
17267120,20:58:26,20:58:26,307,26,,0,0,9388.56,0
17267120,20:59:00,20:59:00,308,27,,0,0,9694.35,1
17267120,20:59:31,20:59:31,309,28,,0,0,9991.85,0
17267120,20:59:49,20:59:49,310,29,,0,0,10206.21,0
17267120,21:00:16,21:00:16,311,30,,0,0,10447.48,0
17267120,21:00:36,21:00:36,7497,31,,0,0,10658.04,0
17267120,21:00:59,21:00:59,313,32,,0,0,10886.3,0
17267120,21:01:49,21:01:49,314,33,,0,0,11398.32,0
17267120,21:03:41,21:03:41,316,34,,0,0,12204.63,0
17267120,21:04:38,21:04:38,317,35,,0,0,12705.38,0
17267120,21:06:25,21:06:25,1735,36,,0,0,13514.92,0
17267120,21:06:46,21:06:46,1736,37,,0,0,13640.86,0
17267120,21:07:13,21:07:13,1737,38,,0,0,13887.42,0
17267120,21:07:47,21:07:47,1738,39,,0,0,14189.59,0
17267120,21:08:37,21:08:37,1334,40,,0,0,14471.48,0
17267120,21:11:00,21:11:00,9872,41,,0,0,15860.94,1
17267120,21:13:20,21:13:20,1456,42,,0,0,16820.23,0
17267120,21:13:56,21:13:56,1457,43,,0,0,17067.91,0
17267120,21:14:44,21:14:44,1458,44,,0,0,17302.63,0
17267120,21:15:23,21:15:23,1459,45,,0,0,17543.71,0
17267120,21:16:20,21:16:20,1460,46,,0,0,17859.85,0
17267120,21:16:49,21:16:49,1461,47,,0,0,18061.75,0
17267120,21:17:52,21:17:52,1468,48,,0,0,18518.14,0
17267120,21:18:15,21:18:15,7760,49,,0,0,18688.63,0
17267120,21:19:00,21:19:00,1470,50,,0,0,18974.23,1
17267120,21:21:33,21:21:33,1248,51,,0,0,19487.73,0
17267120,21:22:31,21:22:31,1249,52,,0,0,19666.13,0
17267120,21:23:20,21:23:20,1250,53,,0,0,19845.08,0
17267120,21:24:19,21:24:19,1251,54,,0,0,20058.73,0
17267120,21:24:45,21:24:45,1177,55,,0,0,20160.51,0
17267120,21:26:23,21:26:23,1178,56,,0,0,20524.77,0
17267120,21:27:28,21:27:28,7259,57,,0,0,20820.17,0
17267120,21:29:51,21:29:51,10354,58,,0,0,21247.16,0
17267120,21:31:00,21:31:00,10353,59,,1,0,21527.47,1
17268120,08:40:00,08:40:00,10149,1,,0,1,0,1
17268120,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
17268120,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
17268120,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
17268120,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
17268120,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
17268120,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
17268120,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
17268120,08:45:52,08:45:52,5183,9,,0,0,5475,0
17268120,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
17268120,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
17268120,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
17268120,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
17269020,15:12:00,15:12:00,7383,1,,1,1,0,1
17269020,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269020,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269020,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269020,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269020,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269020,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269020,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269020,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269020,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269020,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269020,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269020,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269020,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269020,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269020,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269020,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269020,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269020,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269020,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269020,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269020,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269020,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269020,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269020,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269020,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269020,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269020,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269020,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269020,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269020,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269020,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269020,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269020,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269020,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269020,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269020,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269020,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269020,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269020,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269020,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269020,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269020,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269030,15:12:00,15:12:00,7383,1,,1,1,0,1
17269030,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269030,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269030,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269030,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269030,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269030,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269030,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269030,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269030,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269030,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269030,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269030,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269030,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269030,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269030,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269030,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269030,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269030,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269030,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269030,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269030,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269030,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269030,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269030,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269030,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269030,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269030,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269030,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269030,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269030,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269030,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269030,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269030,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269030,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269030,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269030,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269030,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269030,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269030,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269030,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269030,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269030,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269040,15:12:00,15:12:00,7383,1,,1,1,0,1
17269040,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269040,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269040,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269040,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269040,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269040,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269040,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269040,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269040,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269040,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269040,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269040,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269040,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269040,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269040,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269040,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269040,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269040,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269040,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269040,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269040,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269040,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269040,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269040,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269040,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269040,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269040,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269040,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269040,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269040,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269040,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269040,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269040,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269040,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269040,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269040,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269040,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269040,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269040,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269040,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269040,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269040,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269050,15:12:00,15:12:00,7383,1,,1,1,0,1
17269050,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269050,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269050,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269050,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269050,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269050,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269050,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269050,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269050,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269050,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269050,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269050,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269050,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269050,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269050,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269050,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269050,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269050,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269050,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269050,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269050,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269050,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269050,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269050,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269050,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269050,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269050,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269050,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269050,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269050,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269050,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269050,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269050,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269050,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269050,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269050,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269050,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269050,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269050,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269050,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269050,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269050,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269060,15:12:00,15:12:00,7383,1,,1,1,0,1
17269060,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269060,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269060,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269060,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269060,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269060,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269060,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269060,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269060,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269060,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269060,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269060,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269060,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269060,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269060,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269060,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269060,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269060,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269060,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269060,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269060,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269060,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269060,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269060,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269060,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269060,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269060,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269060,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269060,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269060,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269060,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269060,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269060,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269060,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269060,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269060,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269060,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269060,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269060,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269060,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269060,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269060,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269100,15:12:00,15:12:00,7383,1,,1,1,0,1
17269100,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269100,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269100,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269100,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269100,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269100,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269100,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269100,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269100,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269100,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269100,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269100,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269100,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269100,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269100,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269100,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269100,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269100,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269100,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269100,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269100,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269100,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269100,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269100,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269100,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269100,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269100,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269100,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269100,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269100,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269100,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269100,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269100,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269100,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269100,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269100,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269100,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269100,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269100,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269100,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269100,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269100,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269110,15:12:00,15:12:00,7383,1,,1,1,0,1
17269110,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269110,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269110,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269110,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269110,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269110,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269110,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269110,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269110,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269110,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269110,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269110,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269110,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269110,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269110,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269110,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269110,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269110,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269110,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269110,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269110,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269110,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269110,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269110,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269110,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269110,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269110,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269110,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269110,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269110,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269110,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269110,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269110,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269110,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269110,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269110,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269110,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269110,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269110,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269110,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269110,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269110,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269140,15:12:00,15:12:00,7383,1,,1,1,0,1
17269140,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269140,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269140,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269140,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269140,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269140,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269140,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269140,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269140,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269140,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269140,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269140,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269140,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269140,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269140,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269140,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269140,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269140,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269140,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269140,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269140,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269140,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269140,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269140,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269140,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269140,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269140,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269140,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269140,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269140,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269140,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269140,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269140,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269140,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269140,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269140,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269140,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269140,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269140,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269140,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269140,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269140,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17269150,15:12:00,15:12:00,7383,1,,1,1,0,1
17269150,15:19:00,15:19:00,4634,2,,0,0,69.26,1
17269150,15:19:39,15:19:39,830,3,,0,0,322.47,0
17269150,15:20:27,15:20:27,831,4,,0,0,636.83,0
17269150,15:21:23,15:21:23,832,5,,0,0,969.65,0
17269150,15:21:58,15:21:58,833,6,,0,0,1199.41,0
17269150,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
17269150,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
17269150,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
17269150,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
17269150,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
17269150,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
17269150,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
17269150,15:30:33,15:30:33,490,14,,0,0,5477.96,0
17269150,15:31:03,15:31:03,491,15,,0,0,5679.74,0
17269150,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
17269150,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
17269150,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
17269150,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
17269150,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
17269150,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
17269150,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
17269150,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
17269150,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
17269150,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
17269150,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
17269150,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
17269150,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
17269150,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
17269150,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
17269150,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
17269150,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
17269150,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
17269150,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
17269150,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
17269150,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
17269150,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
17269150,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
17269150,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
17269150,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
17269150,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
17269150,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
17269150,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
17270020,09:36:00,09:36:00,10671,1,,0,1,0,1
17270020,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270020,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270020,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270020,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270020,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270020,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270020,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270020,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270020,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270020,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270020,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270020,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270020,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270020,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270020,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270020,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270020,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270020,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270020,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270020,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270020,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270020,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270020,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270020,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270020,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270020,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270020,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270020,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270020,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270020,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270020,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270020,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270020,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270020,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270020,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270020,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270020,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270030,09:36:00,09:36:00,10671,1,,0,1,0,1
17270030,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270030,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270030,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270030,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270030,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270030,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270030,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270030,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270030,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270030,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270030,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270030,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270030,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270030,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270030,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270030,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270030,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270030,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270030,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270030,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270030,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270030,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270030,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270030,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270030,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270030,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270030,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270030,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270030,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270030,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270030,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270030,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270030,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270030,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270030,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270030,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270030,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270040,09:36:00,09:36:00,10671,1,,0,1,0,1
17270040,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270040,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270040,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270040,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270040,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270040,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270040,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270040,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270040,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270040,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270040,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270040,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270040,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270040,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270040,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270040,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270040,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270040,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270040,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270040,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270040,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270040,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270040,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270040,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270040,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270040,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270040,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270040,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270040,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270040,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270040,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270040,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270040,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270040,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270040,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270040,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270040,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270050,09:36:00,09:36:00,10671,1,,0,1,0,1
17270050,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270050,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270050,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270050,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270050,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270050,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270050,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270050,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270050,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270050,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270050,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270050,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270050,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270050,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270050,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270050,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270050,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270050,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270050,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270050,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270050,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270050,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270050,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270050,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270050,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270050,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270050,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270050,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270050,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270050,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270050,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270050,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270050,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270050,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270050,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270050,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270050,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270060,09:36:00,09:36:00,10671,1,,0,1,0,1
17270060,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270060,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270060,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270060,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270060,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270060,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270060,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270060,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270060,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270060,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270060,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270060,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270060,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270060,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270060,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270060,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270060,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270060,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270060,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270060,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270060,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270060,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270060,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270060,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270060,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270060,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270060,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270060,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270060,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270060,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270060,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270060,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270060,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270060,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270060,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270060,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270060,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270100,09:36:00,09:36:00,10671,1,,0,1,0,1
17270100,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270100,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270100,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270100,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270100,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270100,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270100,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270100,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270100,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270100,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270100,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270100,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270100,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270100,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270100,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270100,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270100,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270100,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270100,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270100,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270100,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270100,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270100,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270100,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270100,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270100,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270100,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270100,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270100,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270100,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270100,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270100,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270100,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270100,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270100,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270100,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270100,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270110,09:36:00,09:36:00,10671,1,,0,1,0,1
17270110,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270110,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270110,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270110,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270110,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270110,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270110,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270110,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270110,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270110,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270110,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270110,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270110,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270110,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270110,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270110,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270110,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270110,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270110,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270110,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270110,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270110,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270110,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270110,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270110,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270110,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270110,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270110,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270110,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270110,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270110,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270110,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270110,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270110,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270110,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270110,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270110,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270140,09:36:00,09:36:00,10671,1,,0,1,0,1
17270140,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270140,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270140,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270140,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270140,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270140,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270140,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270140,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270140,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270140,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270140,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270140,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270140,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270140,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270140,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270140,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270140,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270140,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270140,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270140,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270140,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270140,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270140,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270140,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270140,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270140,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270140,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270140,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270140,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270140,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270140,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270140,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270140,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270140,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270140,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270140,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270140,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
17270150,09:36:00,09:36:00,10671,1,,0,1,0,1
17270150,09:36:44,09:36:44,2860,2,,0,0,553.93,0
17270150,09:37:17,09:37:17,2861,3,,0,0,892.26,0
17270150,09:38:00,09:38:00,2862,4,,0,0,1322.49,1
17270150,09:39:07,09:39:07,8851,5,,0,0,1871.96,0
17270150,09:40:10,09:40:10,10368,6,,0,0,2453.39,0
17270150,09:41:05,09:41:05,10672,7,,0,0,2897.97,0
17270150,09:41:31,09:41:31,2893,8,,0,0,3097.53,0
17270150,09:42:00,09:42:00,9670,9,,0,0,3325.05,1
17270150,09:42:25,09:42:25,9671,10,,0,0,3513.07,0
17270150,09:43:18,09:43:18,2904,11,,0,0,3944.37,0
17270150,09:43:50,09:43:50,4028,12,,0,0,4205.24,0
17270150,09:44:15,09:44:15,4029,13,,0,0,4415.55,0
17270150,09:44:45,09:44:45,4030,14,,0,0,4604.49,0
17270150,09:45:45,09:45:45,4031,15,,0,0,5100.29,0
17270150,09:46:30,09:46:30,4032,16,,0,0,5514.62,0
17270150,09:47:04,09:47:04,4033,17,,0,0,5752.76,0
17270150,09:47:30,09:47:30,4034,18,,0,0,5949.94,0
17270150,09:48:00,09:48:00,4035,19,,0,0,6173.26,1
17270150,09:48:38,09:48:38,10436,20,,0,0,6568.45,0
17270150,09:49:34,09:49:34,10825,21,,0,0,7141.58,0
17270150,09:51:32,09:51:32,10673,22,,0,0,8091.58,0
17270150,09:52:02,09:52:02,10675,23,,0,0,8403.47,0
17270150,09:53:28,09:53:28,10629,24,,0,0,8865.42,0
17270150,09:54:04,09:54:04,10630,25,,0,0,9066.76,0
17270150,09:55:12,09:55:12,10632,26,,0,0,9743.95,0
17270150,09:55:43,09:55:43,2804,27,,0,0,9913.47,0
17270150,09:56:33,09:56:33,9532,28,,0,0,10307.72,0
17270150,09:57:57,09:57:57,4732,29,,0,0,10960.79,0
17270150,09:59:00,09:59:00,4636,30,,0,0,11432.57,1
17270150,09:59:56,09:59:56,5773,31,,0,0,11672.44,0
17270150,10:00:57,10:00:57,5774,32,,0,0,11959.97,0
17270150,10:01:51,10:01:51,2813,33,,0,0,12223.7,0
17270150,10:02:49,10:02:49,2814,34,,0,0,12483.37,0
17270150,10:03:43,10:03:43,9529,35,,0,0,12743.07,0
17270150,10:04:12,10:04:12,1144,36,,0,0,12868.73,0
17270150,10:06:42,10:06:42,1145,37,,0,0,13444.82,0
17270150,10:08:00,10:08:00,9526,38,,1,0,13781.74,1
1727070,16:05:00,16:05:00,10293,1,,0,1,0,1
1727070,16:06:25,16:06:25,10685,2,,0,0,651.64,0
1727070,16:10:00,16:10:00,10302,3,,0,0,2316.36,1
1727070,16:10:26,16:10:26,9799,4,,0,0,2613.46,0
1727070,16:10:50,16:10:50,10300,5,,0,0,2795.81,0
1727070,16:12:05,16:12:05,10297,6,,0,0,3292.23,0
1727070,16:13:00,16:13:00,10295,7,,0,0,3808.3,1
1727070,16:14:54,16:14:54,9811,8,,0,0,4380.22,0
1727070,16:15:30,16:15:30,10400,9,,0,0,4758.03,0
1727070,16:15:46,16:15:46,10398,10,,0,0,4935.34,0
1727070,16:16:11,16:16:11,9800,11,,0,0,5242.29,0
1727070,16:16:54,16:16:54,10631,12,,0,0,5649.6,0
1727070,16:17:51,16:17:51,9561,13,,0,0,6342.68,0
1727070,16:18:27,16:18:27,10288,14,,0,0,6740.28,0
1727070,16:19:30,16:19:30,1136,15,,0,0,7381.04,0
1727070,16:20:00,16:20:00,1137,16,,0,0,7729.22,1
1727070,16:20:34,16:20:34,1138,17,,0,0,7981.43,0
1727070,16:21:16,16:21:16,1139,18,,0,0,8229.41,0
1727070,16:21:43,16:21:43,1140,19,,0,0,8360.16,0
1727070,16:22:05,16:22:05,1141,20,,0,0,8487.35,0
1727070,16:23:08,16:23:08,1142,21,,0,0,8858.06,0
1727070,16:24:01,16:24:01,9529,22,,0,0,9225.48,0
1727070,16:24:23,16:24:23,1144,23,,0,0,9351.14,0
1727070,16:26:14,16:26:14,1145,24,,0,0,9927.22,0
1727070,16:28:00,16:28:00,9527,25,,1,0,10484.3,1
17271080,11:32:00,11:32:00,9954,1,,0,1,0,1
17271080,11:33:04,11:33:04,7581,2,,0,0,645.74,0
17271080,11:34:13,11:34:13,7747,3,,0,0,1088.6,0
17271080,11:34:40,11:34:40,10730,4,,0,0,1298.61,0
17271080,11:35:24,11:35:24,9030,5,,0,0,1603.4,0
17271080,11:35:46,11:35:46,4880,6,,0,0,1788.09,0
17271080,11:35:59,11:35:59,4881,7,,0,0,1900.73,0
17271080,11:36:35,11:36:35,4882,8,,0,0,2248.56,0
17271080,11:37:05,11:37:05,4883,9,,0,0,2513.02,0
17271080,11:37:53,11:37:53,4884,10,,0,0,2728.59,0
17271080,11:38:14,11:38:14,4885,11,,0,0,2917.53,0
17271080,11:38:57,11:38:57,4886,12,,0,0,3336.1,0
17271080,11:39:30,11:39:30,4887,13,,0,0,3605.46,0
17271080,11:39:48,11:39:48,4888,14,,0,0,3769.15,0
17271080,11:40:40,11:40:40,4889,15,,0,0,4129.77,0
17271080,11:41:06,11:41:06,4890,16,,0,0,4352.44,0
17271080,11:41:29,11:41:29,4891,17,,0,0,4518.11,0
17271080,11:41:58,11:41:58,4892,18,,0,0,4781.66,0
17271080,11:42:13,11:42:13,4893,19,,0,0,4908.96,0
17271080,11:43:00,11:43:00,830,20,,0,0,5293.47,1
17271080,11:44:01,11:44:01,831,21,,0,0,5607.83,0
17271080,11:45:10,11:45:10,832,22,,0,0,5940.65,0
17271080,11:45:55,11:45:55,833,23,,0,0,6170.41,0
17271080,11:46:44,11:46:44,834,24,,0,0,6451.19,0
17271080,11:47:29,11:47:29,835,25,,0,0,6745.27,0
17271080,11:48:02,11:48:02,4895,26,,0,0,6952.23,0
17271080,11:48:34,11:48:34,4896,27,,0,0,7109.85,0
17271080,11:49:15,11:49:15,4897,28,,0,0,7252.83,0
17271080,11:50:23,11:50:23,4898,29,,0,0,7599.13,0
17271080,11:50:49,11:50:49,4899,30,,0,0,7744.05,0
17271080,11:51:24,11:51:24,4900,31,,0,0,7894.08,0
17271080,11:51:52,11:51:52,4901,32,,0,0,8016.94,0
17271080,11:52:27,11:52:27,4902,33,,0,0,8227.85,0
17271080,11:53:14,11:53:14,4629,34,,0,0,8500.7,0
17271080,11:53:59,11:53:59,4630,35,,0,0,8753.36,0
17271080,11:54:30,11:54:30,4631,36,,0,0,8920.25,0
17271080,11:55:04,11:55:04,4330,37,,0,0,9139.5,0
17271080,11:56:00,11:56:00,4331,38,,0,0,9447.13,1
17271080,11:57:43,11:57:43,9496,39,,0,0,10126.12,0
17271080,12:00:57,12:00:57,93,40,,0,0,11756.22,0
17271080,12:03:00,12:03:00,1821,41,,1,0,12558.3,1
17271090,11:32:00,11:32:00,9954,1,,0,1,0,1
17271090,11:33:04,11:33:04,7581,2,,0,0,645.74,0
17271090,11:34:13,11:34:13,7747,3,,0,0,1088.6,0
17271090,11:34:40,11:34:40,10730,4,,0,0,1298.61,0
17271090,11:35:24,11:35:24,9030,5,,0,0,1603.4,0
17271090,11:35:46,11:35:46,4880,6,,0,0,1788.09,0
17271090,11:35:59,11:35:59,4881,7,,0,0,1900.73,0
17271090,11:36:35,11:36:35,4882,8,,0,0,2248.56,0
17271090,11:37:05,11:37:05,4883,9,,0,0,2513.02,0
17271090,11:37:53,11:37:53,4884,10,,0,0,2728.59,0
17271090,11:38:14,11:38:14,4885,11,,0,0,2917.53,0
17271090,11:38:57,11:38:57,4886,12,,0,0,3336.1,0
17271090,11:39:30,11:39:30,4887,13,,0,0,3605.46,0
17271090,11:39:48,11:39:48,4888,14,,0,0,3769.15,0
17271090,11:40:40,11:40:40,4889,15,,0,0,4129.77,0
17271090,11:41:06,11:41:06,4890,16,,0,0,4352.44,0
17271090,11:41:29,11:41:29,4891,17,,0,0,4518.11,0
17271090,11:41:58,11:41:58,4892,18,,0,0,4781.66,0
17271090,11:42:13,11:42:13,4893,19,,0,0,4908.96,0
17271090,11:43:00,11:43:00,830,20,,0,0,5293.47,1
17271090,11:44:01,11:44:01,831,21,,0,0,5607.83,0
17271090,11:45:10,11:45:10,832,22,,0,0,5940.65,0
17271090,11:45:55,11:45:55,833,23,,0,0,6170.41,0
17271090,11:46:44,11:46:44,834,24,,0,0,6451.19,0
17271090,11:47:29,11:47:29,835,25,,0,0,6745.27,0
17271090,11:48:02,11:48:02,4895,26,,0,0,6952.23,0
17271090,11:48:34,11:48:34,4896,27,,0,0,7109.85,0
17271090,11:49:15,11:49:15,4897,28,,0,0,7252.83,0
17271090,11:50:23,11:50:23,4898,29,,0,0,7599.13,0
17271090,11:50:49,11:50:49,4899,30,,0,0,7744.05,0
17271090,11:51:24,11:51:24,4900,31,,0,0,7894.08,0
17271090,11:51:52,11:51:52,4901,32,,0,0,8016.94,0
17271090,11:52:27,11:52:27,4902,33,,0,0,8227.85,0
17271090,11:53:14,11:53:14,4629,34,,0,0,8500.7,0
17271090,11:53:59,11:53:59,4630,35,,0,0,8753.36,0
17271090,11:54:30,11:54:30,4631,36,,0,0,8920.25,0
17271090,11:55:04,11:55:04,4330,37,,0,0,9139.5,0
17271090,11:56:00,11:56:00,4331,38,,0,0,9447.13,1
17271090,11:57:43,11:57:43,9496,39,,0,0,10126.12,0
17271090,12:00:57,12:00:57,93,40,,0,0,11756.22,0
17271090,12:03:00,12:03:00,1821,41,,1,0,12558.3,1
1727130,16:05:00,16:05:00,10293,1,,0,1,0,1
1727130,16:06:25,16:06:25,10685,2,,0,0,651.64,0
1727130,16:10:00,16:10:00,10302,3,,0,0,2316.36,1
1727130,16:10:26,16:10:26,9799,4,,0,0,2613.46,0
1727130,16:10:50,16:10:50,10300,5,,0,0,2795.81,0
1727130,16:12:05,16:12:05,10297,6,,0,0,3292.23,0
1727130,16:13:00,16:13:00,10295,7,,0,0,3808.3,1
1727130,16:14:54,16:14:54,9811,8,,0,0,4380.22,0
1727130,16:15:30,16:15:30,10400,9,,0,0,4758.03,0
1727130,16:15:46,16:15:46,10398,10,,0,0,4935.34,0
1727130,16:16:11,16:16:11,9800,11,,0,0,5242.29,0
1727130,16:16:54,16:16:54,10631,12,,0,0,5649.6,0
1727130,16:17:51,16:17:51,9561,13,,0,0,6342.68,0
1727130,16:18:27,16:18:27,10288,14,,0,0,6740.28,0
1727130,16:19:30,16:19:30,1136,15,,0,0,7381.04,0
1727130,16:20:00,16:20:00,1137,16,,0,0,7729.22,1
1727130,16:20:34,16:20:34,1138,17,,0,0,7981.43,0
1727130,16:21:16,16:21:16,1139,18,,0,0,8229.41,0
1727130,16:21:43,16:21:43,1140,19,,0,0,8360.16,0
1727130,16:22:05,16:22:05,1141,20,,0,0,8487.35,0
1727130,16:23:08,16:23:08,1142,21,,0,0,8858.06,0
1727130,16:24:01,16:24:01,9529,22,,0,0,9225.48,0
1727130,16:24:23,16:24:23,1144,23,,0,0,9351.14,0
1727130,16:26:14,16:26:14,1145,24,,0,0,9927.22,0
1727130,16:28:00,16:28:00,9527,25,,1,0,10484.3,1
17272070,10:00:00,10:00:00,7091,1,,0,1,0,1
17272070,10:01:46,10:01:46,9503,2,,0,0,639.75,0
17272070,10:02:24,10:02:24,23,3,,0,0,863.38,0
17272070,10:03:32,10:03:32,24,4,,0,0,1221.48,0
17272070,10:04:36,10:04:36,26,5,,0,0,1563.43,0
17272070,10:05:49,10:05:49,27,6,,0,0,1962.49,0
17272070,10:06:17,10:06:17,28,7,,0,0,2125.94,0
17272070,10:06:58,10:06:58,29,8,,0,0,2339.25,0
17272070,10:08:19,10:08:19,30,9,,0,0,2736.06,0
17272070,10:09:00,10:09:00,772,10,,0,0,2916.17,1
17272070,10:10:01,10:10:01,2359,11,,0,0,3329.8,0
17272070,10:10:33,10:10:33,2360,12,,0,0,3516.82,0
17272070,10:10:54,10:10:54,2361,13,,0,0,3651.42,0
17272070,10:11:40,10:11:40,2362,14,,0,0,3961.29,0
17272070,10:12:05,10:12:05,2363,15,,0,0,4142.29,0
17272070,10:12:24,10:12:24,2364,16,,0,0,4328.66,0
17272070,10:12:47,10:12:47,9501,17,,0,0,4496.35,0
17272070,10:13:11,10:13:11,2366,18,,0,0,4701.72,0
17272070,10:13:34,10:13:34,2367,19,,0,0,4857.98,0
17272070,10:14:03,10:14:03,2368,20,,0,0,5064.09,0
17272070,10:14:46,10:14:46,2369,21,,0,0,5325.67,0
17272070,10:15:26,10:15:26,2370,22,,0,0,5645.85,0
17272070,10:16:00,10:16:00,34,23,,0,0,5903.7,1
17272070,10:16:53,10:16:53,3500,24,,0,0,6340.37,0
17272070,10:17:27,10:17:27,3501,25,,0,0,6610.67,0
17272070,10:18:01,10:18:01,2476,26,,0,0,6877.37,0
17272070,10:18:35,10:18:35,2477,27,,0,0,7160.47,0
17272070,10:19:12,10:19:12,2478,28,,0,0,7471.12,0
17272070,10:19:38,10:19:38,2479,29,,0,0,7689.08,0
17272070,10:20:43,10:20:43,2482,30,,0,0,8224.39,0
17272070,10:21:15,10:21:15,3502,31,,0,0,8457.02,0
17272070,10:21:47,10:21:47,3503,32,,0,0,8680.84,0
17272070,10:22:16,10:22:16,3504,33,,0,0,8935.68,0
17272070,10:23:00,10:23:00,6,34,,1,0,9313.77,1
17272130,10:00:00,10:00:00,7091,1,,0,1,0,1
17272130,10:01:46,10:01:46,9503,2,,0,0,639.75,0
17272130,10:02:24,10:02:24,23,3,,0,0,863.38,0
17272130,10:03:32,10:03:32,24,4,,0,0,1221.48,0
17272130,10:04:36,10:04:36,26,5,,0,0,1563.43,0
17272130,10:05:49,10:05:49,27,6,,0,0,1962.49,0
17272130,10:06:17,10:06:17,28,7,,0,0,2125.94,0
17272130,10:06:58,10:06:58,29,8,,0,0,2339.25,0
17272130,10:08:19,10:08:19,30,9,,0,0,2736.06,0
17272130,10:09:00,10:09:00,772,10,,0,0,2916.17,1
17272130,10:10:01,10:10:01,2359,11,,0,0,3329.8,0
17272130,10:10:33,10:10:33,2360,12,,0,0,3516.82,0
17272130,10:10:54,10:10:54,2361,13,,0,0,3651.42,0
17272130,10:11:40,10:11:40,2362,14,,0,0,3961.29,0
17272130,10:12:05,10:12:05,2363,15,,0,0,4142.29,0
17272130,10:12:24,10:12:24,2364,16,,0,0,4328.66,0
17272130,10:12:47,10:12:47,9501,17,,0,0,4496.35,0
17272130,10:13:11,10:13:11,2366,18,,0,0,4701.72,0
17272130,10:13:34,10:13:34,2367,19,,0,0,4857.98,0
17272130,10:14:03,10:14:03,2368,20,,0,0,5064.09,0
17272130,10:14:46,10:14:46,2369,21,,0,0,5325.67,0
17272130,10:15:26,10:15:26,2370,22,,0,0,5645.85,0
17272130,10:16:00,10:16:00,34,23,,0,0,5903.7,1
17272130,10:16:53,10:16:53,3500,24,,0,0,6340.37,0
17272130,10:17:27,10:17:27,3501,25,,0,0,6610.67,0
17272130,10:18:01,10:18:01,2476,26,,0,0,6877.37,0
17272130,10:18:35,10:18:35,2477,27,,0,0,7160.47,0
17272130,10:19:12,10:19:12,2478,28,,0,0,7471.12,0
17272130,10:19:38,10:19:38,2479,29,,0,0,7689.08,0
17272130,10:20:43,10:20:43,2482,30,,0,0,8224.39,0
17272130,10:21:15,10:21:15,3502,31,,0,0,8457.02,0
17272130,10:21:47,10:21:47,3503,32,,0,0,8680.84,0
17272130,10:22:16,10:22:16,3504,33,,0,0,8935.68,0
17272130,10:23:00,10:23:00,6,34,,1,0,9313.77,1
17275020,15:16:00,15:16:00,10017,1,,0,1,0,1
17275020,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275020,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275020,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275020,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275020,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275020,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275020,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275020,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275020,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275020,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275020,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275020,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275020,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275020,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275020,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275020,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275020,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275020,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275020,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275020,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275020,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275020,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275020,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275020,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275020,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275020,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275020,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275020,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275020,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275020,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275020,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275020,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275020,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275020,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275020,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275020,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275020,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275020,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275020,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275020,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275020,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275020,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275020,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275020,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275020,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275020,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275020,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275020,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275020,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275020,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275020,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275020,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275020,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275020,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275030,15:16:00,15:16:00,10017,1,,0,1,0,1
17275030,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275030,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275030,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275030,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275030,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275030,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275030,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275030,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275030,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275030,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275030,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275030,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275030,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275030,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275030,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275030,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275030,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275030,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275030,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275030,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275030,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275030,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275030,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275030,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275030,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275030,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275030,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275030,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275030,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275030,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275030,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275030,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275030,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275030,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275030,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275030,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275030,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275030,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275030,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275030,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275030,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275030,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275030,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275030,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275030,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275030,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275030,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275030,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275030,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275030,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275030,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275030,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275030,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275030,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275040,15:16:00,15:16:00,10017,1,,0,1,0,1
17275040,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275040,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275040,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275040,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275040,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275040,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275040,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275040,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275040,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275040,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275040,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275040,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275040,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275040,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275040,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275040,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275040,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275040,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275040,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275040,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275040,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275040,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275040,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275040,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275040,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275040,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275040,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275040,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275040,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275040,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275040,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275040,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275040,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275040,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275040,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275040,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275040,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275040,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275040,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275040,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275040,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275040,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275040,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275040,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275040,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275040,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275040,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275040,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275040,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275040,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275040,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275040,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275040,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275040,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275050,15:16:00,15:16:00,10017,1,,0,1,0,1
17275050,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275050,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275050,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275050,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275050,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275050,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275050,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275050,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275050,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275050,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275050,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275050,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275050,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275050,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275050,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275050,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275050,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275050,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275050,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275050,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275050,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275050,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275050,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275050,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275050,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275050,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275050,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275050,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275050,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275050,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275050,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275050,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275050,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275050,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275050,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275050,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275050,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275050,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275050,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275050,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275050,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275050,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275050,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275050,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275050,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275050,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275050,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275050,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275050,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275050,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275050,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275050,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275050,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275050,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275060,15:16:00,15:16:00,10017,1,,0,1,0,1
17275060,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275060,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275060,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275060,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275060,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275060,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275060,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275060,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275060,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275060,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275060,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275060,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275060,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275060,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275060,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275060,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275060,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275060,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275060,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275060,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275060,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275060,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275060,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275060,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275060,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275060,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275060,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275060,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275060,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275060,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275060,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275060,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275060,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275060,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275060,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275060,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275060,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275060,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275060,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275060,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275060,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275060,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275060,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275060,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275060,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275060,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275060,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275060,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275060,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275060,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275060,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275060,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275060,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275060,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275100,15:16:00,15:16:00,10017,1,,0,1,0,1
17275100,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275100,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275100,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275100,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275100,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275100,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275100,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275100,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275100,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275100,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275100,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275100,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275100,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275100,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275100,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275100,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275100,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275100,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275100,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275100,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275100,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275100,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275100,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275100,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275100,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275100,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275100,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275100,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275100,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275100,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275100,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275100,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275100,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275100,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275100,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275100,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275100,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275100,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275100,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275100,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275100,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275100,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275100,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275100,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275100,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275100,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275100,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275100,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275100,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275100,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275100,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275100,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275100,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275100,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275110,15:16:00,15:16:00,10017,1,,0,1,0,1
17275110,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275110,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275110,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275110,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275110,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275110,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275110,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275110,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275110,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275110,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275110,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275110,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275110,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275110,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275110,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275110,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275110,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275110,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275110,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275110,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275110,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275110,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275110,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275110,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275110,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275110,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275110,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275110,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275110,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275110,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275110,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275110,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275110,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275110,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275110,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275110,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275110,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275110,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275110,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275110,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275110,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275110,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275110,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275110,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275110,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275110,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275110,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275110,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275110,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275110,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275110,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275110,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275110,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275110,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275140,15:16:00,15:16:00,10017,1,,0,1,0,1
17275140,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275140,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275140,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275140,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275140,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275140,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275140,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275140,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275140,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275140,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275140,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275140,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275140,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275140,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275140,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275140,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275140,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275140,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275140,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275140,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275140,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275140,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275140,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275140,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275140,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275140,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275140,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275140,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275140,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275140,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275140,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275140,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275140,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275140,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275140,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275140,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275140,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275140,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275140,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275140,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275140,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275140,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275140,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275140,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275140,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275140,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275140,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275140,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275140,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275140,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275140,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275140,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275140,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275140,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17275150,15:16:00,15:16:00,10017,1,,0,1,0,1
17275150,15:17:49,15:17:49,200,2,,0,0,900.07,0
17275150,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
17275150,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
17275150,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
17275150,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
17275150,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
17275150,15:21:27,15:21:27,695,8,,0,0,2404.93,0
17275150,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
17275150,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
17275150,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
17275150,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
17275150,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
17275150,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
17275150,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
17275150,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
17275150,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
17275150,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
17275150,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
17275150,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
17275150,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
17275150,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
17275150,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
17275150,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
17275150,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
17275150,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
17275150,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
17275150,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
17275150,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
17275150,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
17275150,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
17275150,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
17275150,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
17275150,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
17275150,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
17275150,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
17275150,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
17275150,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
17275150,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
17275150,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
17275150,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
17275150,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
17275150,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
17275150,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
17275150,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
17275150,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
17275150,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
17275150,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
17275150,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
17275150,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
17275150,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
17275150,16:19:23,16:19:23,461,52,,0,0,12446.42,0
17275150,16:21:08,16:21:08,462,53,,0,0,12672.72,0
17275150,16:22:32,16:22:32,463,54,,0,0,12908.71,0
17275150,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
17276020,13:45:00,13:45:00,9498,1,,0,1,0,1
17276020,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276020,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276020,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276020,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276020,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276020,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276020,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276020,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276020,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276020,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276020,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276020,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276020,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276020,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276020,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276020,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276020,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276020,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276020,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276020,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276020,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276020,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276020,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276020,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276020,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276020,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276020,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276020,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276020,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276020,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276020,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276020,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276020,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276020,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276020,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276020,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276020,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276020,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276020,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276020,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276020,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276020,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276020,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276020,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276020,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276020,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276020,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276020,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276020,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276020,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276020,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276020,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276020,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276020,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276020,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276020,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276020,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276020,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276020,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276020,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276030,13:45:00,13:45:00,9498,1,,0,1,0,1
17276030,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276030,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276030,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276030,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276030,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276030,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276030,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276030,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276030,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276030,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276030,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276030,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276030,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276030,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276030,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276030,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276030,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276030,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276030,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276030,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276030,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276030,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276030,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276030,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276030,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276030,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276030,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276030,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276030,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276030,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276030,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276030,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276030,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276030,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276030,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276030,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276030,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276030,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276030,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276030,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276030,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276030,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276030,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276030,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276030,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276030,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276030,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276030,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276030,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276030,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276030,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276030,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276030,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276030,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276030,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276030,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276030,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276030,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276030,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276030,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276040,13:45:00,13:45:00,9498,1,,0,1,0,1
17276040,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276040,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276040,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276040,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276040,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276040,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276040,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276040,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276040,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276040,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276040,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276040,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276040,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276040,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276040,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276040,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276040,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276040,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276040,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276040,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276040,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276040,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276040,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276040,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276040,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276040,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276040,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276040,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276040,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276040,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276040,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276040,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276040,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276040,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276040,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276040,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276040,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276040,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276040,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276040,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276040,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276040,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276040,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276040,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276040,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276040,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276040,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276040,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276040,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276040,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276040,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276040,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276040,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276040,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276040,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276040,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276040,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276040,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276040,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276040,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276050,13:45:00,13:45:00,9498,1,,0,1,0,1
17276050,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276050,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276050,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276050,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276050,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276050,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276050,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276050,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276050,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276050,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276050,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276050,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276050,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276050,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276050,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276050,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276050,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276050,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276050,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276050,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276050,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276050,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276050,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276050,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276050,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276050,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276050,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276050,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276050,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276050,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276050,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276050,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276050,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276050,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276050,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276050,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276050,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276050,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276050,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276050,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276050,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276050,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276050,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276050,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276050,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276050,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276050,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276050,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276050,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276050,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276050,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276050,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276050,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276050,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276050,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276050,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276050,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276050,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276050,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276050,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276060,13:45:00,13:45:00,9498,1,,0,1,0,1
17276060,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276060,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276060,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276060,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276060,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276060,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276060,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276060,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276060,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276060,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276060,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276060,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276060,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276060,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276060,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276060,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276060,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276060,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276060,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276060,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276060,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276060,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276060,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276060,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276060,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276060,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276060,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276060,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276060,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276060,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276060,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276060,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276060,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276060,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276060,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276060,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276060,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276060,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276060,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276060,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276060,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276060,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276060,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276060,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276060,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276060,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276060,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276060,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276060,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276060,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276060,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276060,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276060,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276060,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276060,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276060,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276060,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276060,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276060,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276060,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276100,13:45:00,13:45:00,9498,1,,0,1,0,1
17276100,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276100,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276100,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276100,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276100,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276100,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276100,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276100,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276100,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276100,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276100,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276100,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276100,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276100,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276100,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276100,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276100,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276100,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276100,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276100,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276100,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276100,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276100,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276100,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276100,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276100,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276100,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276100,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276100,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276100,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276100,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276100,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276100,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276100,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276100,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276100,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276100,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276100,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276100,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276100,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276100,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276100,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276100,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276100,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276100,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276100,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276100,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276100,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276100,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276100,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276100,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276100,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276100,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276100,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276100,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276100,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276100,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276100,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276100,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276100,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276110,13:45:00,13:45:00,9498,1,,0,1,0,1
17276110,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276110,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276110,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276110,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276110,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276110,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276110,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276110,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276110,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276110,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276110,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276110,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276110,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276110,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276110,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276110,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276110,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276110,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276110,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276110,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276110,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276110,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276110,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276110,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276110,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276110,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276110,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276110,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276110,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276110,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276110,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276110,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276110,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276110,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276110,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276110,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276110,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276110,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276110,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276110,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276110,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276110,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276110,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276110,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276110,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276110,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276110,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276110,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276110,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276110,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276110,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276110,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276110,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276110,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276110,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276110,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276110,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276110,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276110,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276110,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276140,13:45:00,13:45:00,9498,1,,0,1,0,1
17276140,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276140,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276140,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276140,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276140,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276140,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276140,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276140,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276140,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276140,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276140,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276140,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276140,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276140,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276140,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276140,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276140,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276140,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276140,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276140,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276140,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276140,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276140,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276140,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276140,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276140,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276140,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276140,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276140,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276140,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276140,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276140,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276140,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276140,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276140,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276140,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276140,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276140,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276140,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276140,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276140,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276140,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276140,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276140,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276140,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276140,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276140,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276140,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276140,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276140,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276140,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276140,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276140,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276140,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276140,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276140,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276140,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276140,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276140,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276140,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17276150,13:45:00,13:45:00,9498,1,,0,1,0,1
17276150,13:46:20,13:46:20,489,2,,0,0,741.32,0
17276150,13:47:29,13:47:29,490,3,,0,0,1288.42,0
17276150,13:47:53,13:47:53,491,4,,0,0,1479.61,0
17276150,13:48:17,13:48:17,492,5,,0,0,1630.38,0
17276150,13:49:24,13:49:24,494,6,,0,0,2022.95,0
17276150,13:49:56,13:49:56,495,7,,0,0,2166.77,0
17276150,13:50:33,13:50:33,496,8,,0,0,2384.71,0
17276150,13:51:25,13:51:25,497,9,,0,0,2719.31,0
17276150,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
17276150,13:55:09,13:55:09,499,11,,0,0,3791.36,0
17276150,13:56:10,13:56:10,500,12,,0,0,4068.72,0
17276150,13:57:11,13:57:11,501,13,,0,0,4318.69,0
17276150,13:58:09,13:58:09,502,14,,0,0,4555.36,0
17276150,13:59:16,13:59:16,503,15,,0,0,4832.27,0
17276150,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
17276150,14:01:01,14:01:01,505,17,,0,0,5313.25,0
17276150,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
17276150,14:02:40,14:02:40,507,19,,0,0,5773.47,0
17276150,14:03:23,14:03:23,508,20,,0,0,5919.07,0
17276150,14:04:24,14:04:24,509,21,,0,0,6157.06,0
17276150,14:04:59,14:04:59,463,22,,0,0,6338.81,0
17276150,14:08:00,14:08:00,510,23,,0,0,7079.85,1
17276150,14:09:28,14:09:28,511,24,,0,0,7491.19,0
17276150,14:10:13,14:10:13,512,25,,0,0,7655.3,0
17276150,14:11:15,14:11:15,513,26,,0,0,7852.95,0
17276150,14:12:07,14:12:07,514,27,,0,0,8046.94,0
17276150,14:12:54,14:12:54,515,28,,0,0,8267.81,0
17276150,14:13:44,14:13:44,516,29,,0,0,8475.36,0
17276150,14:14:18,14:14:18,517,30,,0,0,8588.92,0
17276150,14:16:00,14:16:00,519,31,,0,0,9014.72,1
17276150,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
17276150,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
17276150,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
17276150,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
17276150,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
17276150,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
17276150,14:24:04,14:24:04,528,38,,0,0,10418.97,0
17276150,14:25:00,14:25:00,529,39,,0,0,10569.42,1
17276150,14:26:23,14:26:23,530,40,,0,0,10778.99,0
17276150,14:28:04,14:28:04,531,41,,0,0,11057.37,0
17276150,14:30:13,14:30:13,532,42,,0,0,11331.79,0
17276150,14:31:13,14:31:13,533,43,,0,0,11508.67,0
17276150,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
17276150,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
17276150,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
17276150,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
17276150,14:38:08,14:38:08,538,48,,0,0,12944.16,0
17276150,14:39:03,14:39:03,539,49,,0,0,13206.08,0
17276150,14:39:58,14:39:58,540,50,,0,0,13349.87,0
17276150,14:40:49,14:40:49,541,51,,0,0,13538.81,0
17276150,14:41:41,14:41:41,542,52,,0,0,13696.01,0
17276150,14:43:37,14:43:37,543,53,,0,0,14028.17,0
17276150,14:44:49,14:44:49,544,54,,0,0,14241.66,0
17276150,14:45:51,14:45:51,545,55,,0,0,14448.66,0
17276150,14:47:00,14:47:00,546,56,,0,0,14568.62,1
17276150,14:53:39,14:53:39,549,57,,0,0,15170.97,0
17276150,14:55:41,14:55:41,550,58,,0,0,15365.42,0
17276150,14:57:36,14:57:36,551,59,,0,0,15563.75,0
17276150,14:58:58,14:58:58,552,60,,0,0,15686.87,0
17276150,15:01:00,15:01:00,422,61,,1,0,15915.1,1
17277070,13:07:00,13:07:00,10444,1,,0,1,0,1
17277070,13:08:31,13:08:31,9767,2,,0,0,1238.64,0
17277070,13:09:03,13:09:03,9765,3,,0,0,1615.32,0
17277070,13:09:30,13:09:30,9763,4,,0,0,1925.84,0
17277070,13:10:03,13:10:03,10568,5,,0,0,2277.99,0
17277070,13:10:47,13:10:47,3276,6,,0,0,2791.43,0
17277070,13:11:20,13:11:20,3277,7,,0,0,3219.73,0
17277070,13:12:00,13:12:00,9625,8,,0,0,3723.51,1
17277070,13:13:32,13:13:32,8537,9,,0,0,4681.74,0
17277070,13:14:15,13:14:15,9023,10,,0,0,5071.45,0
17277070,13:15:34,13:15:34,6971,11,,0,0,5971.41,0
17277070,13:16:01,13:16:01,8343,12,,0,0,6253.14,0
17277070,13:16:19,13:16:19,9510,13,,0,0,6422.31,0
17277070,13:17:00,13:17:00,3298,14,,0,0,6810.36,1
17277070,13:17:22,13:17:22,9714,15,,0,0,6984.26,0
17277070,13:17:37,13:17:37,3299,16,,0,0,7136.11,0
17277070,13:18:07,13:18:07,3300,17,,0,0,7372.18,0
17277070,13:18:29,13:18:29,3301,18,,0,0,7602.22,0
17277070,13:18:57,13:18:57,3302,19,,0,0,7778.53,0
17277070,13:19:51,13:19:51,3303,20,,0,0,8198.32,0
17277070,13:20:42,13:20:42,3304,21,,0,0,8664.9,0
17277070,13:21:37,13:21:37,3316,22,,0,0,9279.77,0
17277070,13:22:12,13:22:12,3317,23,,0,0,9545.37,0
17277070,13:22:54,13:22:54,3318,24,,0,0,9812.91,0
17277070,13:23:09,13:23:09,3319,25,,0,0,9971.92,0
17277070,13:23:25,13:23:25,3320,26,,0,0,10115.76,0
17277070,13:24:17,13:24:17,3321,27,,0,0,10541.16,0
17277070,13:24:56,13:24:56,3322,28,,0,0,10894.22,0
17277070,13:26:01,13:26:01,5941,29,,0,0,11077.08,0
17277070,13:26:27,13:26:27,5942,30,,0,0,11375.31,0
17277070,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
17277070,13:29:00,13:29:00,9516,32,,0,0,12209.41,1
17277070,13:31:00,13:31:00,9518,33,,0,0,12516.44,1
17277070,13:32:10,13:32:10,3024,34,,0,0,13201.28,0
17277070,13:32:54,13:32:54,10590,35,,0,0,13620.24,0
17277070,13:33:27,13:33:27,3096,36,,0,0,13910.22,0
17277070,13:33:52,13:33:52,3097,37,,0,0,14127.04,0
17277070,13:34:39,13:34:39,3098,38,,0,0,14347.31,0
17277070,13:34:53,13:34:53,3099,39,,0,0,14470.74,0
17277070,13:36:00,13:36:00,3411,40,,0,0,14669.24,1
17277070,13:36:56,13:36:56,3412,41,,0,0,15031.94,0
17277070,13:37:43,13:37:43,3413,42,,0,0,15333.36,0
17277070,13:38:13,13:38:13,7235,43,,0,0,15496.92,0
17277070,13:38:59,13:38:59,3415,44,,0,0,15787.73,0
17277070,13:39:42,13:39:42,3416,45,,0,0,16026.58,0
17277070,13:40:16,13:40:16,3417,46,,0,0,16205.58,0
17277070,13:40:41,13:40:41,6565,47,,0,0,16345.8,0
17277070,13:44:01,13:44:01,7977,48,,0,0,17714.52,0
17277070,13:44:48,13:44:48,7978,49,,0,0,18044.34,0
17277070,13:45:07,13:45:07,7979,50,,0,0,18186.33,0
17277070,13:46:00,13:46:00,10269,51,,0,0,18520.24,1
17277070,13:46:47,13:46:47,10267,52,,0,0,18884.65,0
17277070,13:47:23,13:47:23,10265,53,,0,0,19161.45,0
17277070,13:49:13,13:49:13,10668,54,,0,0,19730.89,0
17277070,13:51:14,13:51:14,3078,55,,0,0,20254.7,0
17277070,13:52:08,13:52:08,3079,56,,0,0,20624.44,0
17277070,13:53:07,13:53:07,3053,57,,0,0,20959.22,0
17277070,13:53:34,13:53:34,3054,58,,0,0,21181.17,0
17277070,13:54:13,13:54:13,3055,59,,0,0,21463.46,0
17277070,13:54:35,13:54:35,3056,60,,0,0,21672.86,0
17277070,13:55:15,13:55:15,3057,61,,0,0,21947.84,0
17277070,13:55:48,13:55:48,3058,62,,0,0,22266,0
17277070,13:56:17,13:56:17,3059,63,,0,0,22440.84,0
17277070,13:57:03,13:57:03,3060,64,,0,0,22713.65,0
17277070,13:57:47,13:57:47,3061,65,,0,0,23086.47,0
17277070,13:58:28,13:58:28,3062,66,,0,0,23395.86,0
17277070,13:59:26,13:59:26,3063,67,,0,0,23930.96,0
17277070,14:02:00,14:02:00,6608,68,,1,0,25206.42,1
17277130,13:07:00,13:07:00,10444,1,,0,1,0,1
17277130,13:08:31,13:08:31,9767,2,,0,0,1238.64,0
17277130,13:09:03,13:09:03,9765,3,,0,0,1615.32,0
17277130,13:09:30,13:09:30,9763,4,,0,0,1925.84,0
17277130,13:10:03,13:10:03,10568,5,,0,0,2277.99,0
17277130,13:10:47,13:10:47,3276,6,,0,0,2791.43,0
17277130,13:11:20,13:11:20,3277,7,,0,0,3219.73,0
17277130,13:12:00,13:12:00,9625,8,,0,0,3723.51,1
17277130,13:13:32,13:13:32,8537,9,,0,0,4681.74,0
17277130,13:14:15,13:14:15,9023,10,,0,0,5071.45,0
17277130,13:15:34,13:15:34,6971,11,,0,0,5971.41,0
17277130,13:16:01,13:16:01,8343,12,,0,0,6253.14,0
17277130,13:16:19,13:16:19,9510,13,,0,0,6422.31,0
17277130,13:17:00,13:17:00,3298,14,,0,0,6810.36,1
17277130,13:17:22,13:17:22,9714,15,,0,0,6984.26,0
17277130,13:17:37,13:17:37,3299,16,,0,0,7136.11,0
17277130,13:18:07,13:18:07,3300,17,,0,0,7372.18,0
17277130,13:18:29,13:18:29,3301,18,,0,0,7602.22,0
17277130,13:18:57,13:18:57,3302,19,,0,0,7778.53,0
17277130,13:19:51,13:19:51,3303,20,,0,0,8198.32,0
17277130,13:20:42,13:20:42,3304,21,,0,0,8664.9,0
17277130,13:21:37,13:21:37,3316,22,,0,0,9279.77,0
17277130,13:22:12,13:22:12,3317,23,,0,0,9545.37,0
17277130,13:22:54,13:22:54,3318,24,,0,0,9812.91,0
17277130,13:23:09,13:23:09,3319,25,,0,0,9971.92,0
17277130,13:23:25,13:23:25,3320,26,,0,0,10115.76,0
17277130,13:24:17,13:24:17,3321,27,,0,0,10541.16,0
17277130,13:24:56,13:24:56,3322,28,,0,0,10894.22,0
17277130,13:26:01,13:26:01,5941,29,,0,0,11077.08,0
17277130,13:26:27,13:26:27,5942,30,,0,0,11375.31,0
17277130,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
17277130,13:29:00,13:29:00,9516,32,,0,0,12209.41,1
17277130,13:31:00,13:31:00,9518,33,,0,0,12516.44,1
17277130,13:32:10,13:32:10,3024,34,,0,0,13201.28,0
17277130,13:32:54,13:32:54,10590,35,,0,0,13620.24,0
17277130,13:33:27,13:33:27,3096,36,,0,0,13910.22,0
17277130,13:33:52,13:33:52,3097,37,,0,0,14127.04,0
17277130,13:34:39,13:34:39,3098,38,,0,0,14347.31,0
17277130,13:34:53,13:34:53,3099,39,,0,0,14470.74,0
17277130,13:36:00,13:36:00,3411,40,,0,0,14669.24,1
17277130,13:36:56,13:36:56,3412,41,,0,0,15031.94,0
17277130,13:37:43,13:37:43,3413,42,,0,0,15333.36,0
17277130,13:38:13,13:38:13,7235,43,,0,0,15496.92,0
17277130,13:38:59,13:38:59,3415,44,,0,0,15787.73,0
17277130,13:39:42,13:39:42,3416,45,,0,0,16026.58,0
17277130,13:40:16,13:40:16,3417,46,,0,0,16205.58,0
17277130,13:40:41,13:40:41,6565,47,,0,0,16345.8,0
17277130,13:44:01,13:44:01,7977,48,,0,0,17714.52,0
17277130,13:44:48,13:44:48,7978,49,,0,0,18044.34,0
17277130,13:45:07,13:45:07,7979,50,,0,0,18186.33,0
17277130,13:46:00,13:46:00,10269,51,,0,0,18520.24,1
17277130,13:46:47,13:46:47,10267,52,,0,0,18884.65,0
17277130,13:47:23,13:47:23,10265,53,,0,0,19161.45,0
17277130,13:49:13,13:49:13,10668,54,,0,0,19730.89,0
17277130,13:51:14,13:51:14,3078,55,,0,0,20254.7,0
17277130,13:52:08,13:52:08,3079,56,,0,0,20624.44,0
17277130,13:53:07,13:53:07,3053,57,,0,0,20959.22,0
17277130,13:53:34,13:53:34,3054,58,,0,0,21181.17,0
17277130,13:54:13,13:54:13,3055,59,,0,0,21463.46,0
17277130,13:54:35,13:54:35,3056,60,,0,0,21672.86,0
17277130,13:55:15,13:55:15,3057,61,,0,0,21947.84,0
17277130,13:55:48,13:55:48,3058,62,,0,0,22266,0
17277130,13:56:17,13:56:17,3059,63,,0,0,22440.84,0
17277130,13:57:03,13:57:03,3060,64,,0,0,22713.65,0
17277130,13:57:47,13:57:47,3061,65,,0,0,23086.47,0
17277130,13:58:28,13:58:28,3062,66,,0,0,23395.86,0
17277130,13:59:26,13:59:26,3063,67,,0,0,23930.96,0
17277130,14:02:00,14:02:00,6608,68,,1,0,25206.42,1
17278120,20:00:00,20:00:00,10017,1,,0,1,0,1
17278120,20:02:22,20:02:22,4339,2,,0,0,816.65,0
17278120,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
17278120,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
17278120,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
17278120,20:05:39,20:05:39,8054,6,,0,0,1804,0
17278120,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
17278120,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
17278120,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
17278120,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
17278120,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
17278120,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
17278120,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
17278120,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
17278120,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
17278120,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
17278120,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
17278120,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
17278120,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
17278120,20:18:23,20:18:23,8669,20,,0,0,5012,0
17278120,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
17278120,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
17278120,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
17278120,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
17278120,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
17278120,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
17278120,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
17278120,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
17278120,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
17278120,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
17278120,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
17278120,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
17278120,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
17278120,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
17278120,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
17278120,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
17278120,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
17278120,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
17278120,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
17278120,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
17278120,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
17278120,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
17278120,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
17278120,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
17278120,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
17278120,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
17278120,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
17278120,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
17278120,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
17278120,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
17278120,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
17278120,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
17278120,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
17278120,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
17280020,20:17:00,20:17:00,9654,1,,0,1,0,1
17280020,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280020,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280020,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280020,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280020,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280020,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280020,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280020,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280020,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280020,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280020,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280020,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280020,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280020,20:26:22,20:26:22,89,15,,0,0,3172,0
17280020,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280020,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280020,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280020,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280020,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280020,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280020,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280020,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280020,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280020,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280020,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280020,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280020,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280020,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280020,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280020,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280020,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280020,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280020,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280020,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280020,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280020,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280020,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280020,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280020,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280020,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280020,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280020,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280020,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280020,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280020,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280020,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280020,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280020,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280020,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280020,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280020,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280020,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280020,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280020,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280020,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280020,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280020,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280020,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280020,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280020,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280020,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280020,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280030,20:17:00,20:17:00,9654,1,,0,1,0,1
17280030,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280030,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280030,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280030,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280030,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280030,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280030,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280030,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280030,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280030,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280030,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280030,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280030,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280030,20:26:22,20:26:22,89,15,,0,0,3172,0
17280030,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280030,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280030,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280030,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280030,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280030,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280030,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280030,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280030,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280030,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280030,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280030,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280030,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280030,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280030,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280030,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280030,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280030,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280030,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280030,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280030,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280030,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280030,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280030,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280030,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280030,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280030,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280030,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280030,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280030,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280030,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280030,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280030,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280030,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280030,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280030,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280030,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280030,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280030,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280030,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280030,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280030,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280030,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280030,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280030,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280030,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280030,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280030,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280040,20:17:00,20:17:00,9654,1,,0,1,0,1
17280040,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280040,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280040,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280040,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280040,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280040,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280040,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280040,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280040,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280040,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280040,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280040,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280040,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280040,20:26:22,20:26:22,89,15,,0,0,3172,0
17280040,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280040,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280040,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280040,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280040,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280040,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280040,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280040,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280040,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280040,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280040,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280040,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280040,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280040,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280040,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280040,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280040,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280040,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280040,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280040,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280040,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280040,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280040,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280040,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280040,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280040,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280040,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280040,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280040,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280040,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280040,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280040,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280040,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280040,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280040,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280040,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280040,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280040,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280040,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280040,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280040,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280040,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280040,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280040,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280040,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280040,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280040,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280040,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280050,20:17:00,20:17:00,9654,1,,0,1,0,1
17280050,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280050,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280050,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280050,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280050,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280050,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280050,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280050,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280050,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280050,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280050,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280050,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280050,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280050,20:26:22,20:26:22,89,15,,0,0,3172,0
17280050,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280050,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280050,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280050,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280050,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280050,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280050,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280050,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280050,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280050,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280050,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280050,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280050,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280050,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280050,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280050,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280050,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280050,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280050,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280050,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280050,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280050,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280050,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280050,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280050,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280050,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280050,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280050,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280050,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280050,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280050,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280050,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280050,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280050,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280050,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280050,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280050,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280050,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280050,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280050,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280050,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280050,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280050,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280050,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280050,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280050,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280050,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280050,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280060,20:17:00,20:17:00,9654,1,,0,1,0,1
17280060,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280060,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280060,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280060,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280060,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280060,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280060,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280060,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280060,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280060,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280060,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280060,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280060,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280060,20:26:22,20:26:22,89,15,,0,0,3172,0
17280060,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280060,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280060,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280060,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280060,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280060,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280060,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280060,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280060,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280060,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280060,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280060,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280060,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280060,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280060,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280060,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280060,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280060,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280060,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280060,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280060,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280060,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280060,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280060,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280060,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280060,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280060,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280060,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280060,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280060,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280060,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280060,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280060,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280060,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280060,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280060,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280060,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280060,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280060,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280060,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280060,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280060,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280060,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280060,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280060,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280060,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280060,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280060,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280100,20:17:00,20:17:00,9654,1,,0,1,0,1
17280100,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280100,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280100,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280100,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280100,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280100,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280100,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280100,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280100,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280100,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280100,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280100,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280100,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280100,20:26:22,20:26:22,89,15,,0,0,3172,0
17280100,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280100,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280100,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280100,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280100,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280100,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280100,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280100,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280100,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280100,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280100,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280100,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280100,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280100,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280100,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280100,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280100,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280100,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280100,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280100,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280100,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280100,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280100,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280100,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280100,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280100,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280100,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280100,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280100,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280100,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280100,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280100,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280100,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280100,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280100,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280100,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280100,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280100,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280100,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280100,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280100,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280100,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280100,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280100,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280100,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280100,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280100,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280100,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280110,20:17:00,20:17:00,9654,1,,0,1,0,1
17280110,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280110,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280110,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280110,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280110,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280110,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280110,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280110,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280110,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280110,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280110,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280110,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280110,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280110,20:26:22,20:26:22,89,15,,0,0,3172,0
17280110,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280110,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280110,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280110,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280110,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280110,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280110,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280110,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280110,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280110,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280110,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280110,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280110,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280110,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280110,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280110,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280110,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280110,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280110,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280110,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280110,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280110,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280110,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280110,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280110,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280110,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280110,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280110,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280110,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280110,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280110,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280110,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280110,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280110,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280110,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280110,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280110,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280110,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280110,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280110,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280110,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280110,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280110,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280110,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280110,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280110,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280110,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280110,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280140,20:17:00,20:17:00,9654,1,,0,1,0,1
17280140,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280140,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280140,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280140,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280140,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280140,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280140,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280140,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280140,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280140,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280140,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280140,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280140,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280140,20:26:22,20:26:22,89,15,,0,0,3172,0
17280140,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280140,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280140,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280140,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280140,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280140,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280140,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280140,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280140,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280140,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280140,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280140,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280140,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280140,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280140,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280140,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280140,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280140,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280140,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280140,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280140,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280140,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280140,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280140,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280140,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280140,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280140,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280140,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280140,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280140,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280140,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280140,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280140,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280140,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280140,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280140,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280140,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280140,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280140,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280140,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280140,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280140,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280140,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280140,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280140,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280140,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280140,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280140,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
17280150,20:17:00,20:17:00,9654,1,,0,1,0,1
17280150,20:18:08,20:18:08,4954,2,,0,0,404.23,0
17280150,20:18:36,20:18:36,4955,3,,0,0,560.68,0
17280150,20:18:59,20:18:59,4956,4,,0,0,712.48,0
17280150,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
17280150,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
17280150,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
17280150,20:21:33,20:21:33,82,8,,0,0,1584.72,0
17280150,20:22:21,20:22:21,83,9,,0,0,1822.34,0
17280150,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
17280150,20:23:55,20:23:55,85,11,,0,0,2404.94,0
17280150,20:24:36,20:24:36,86,12,,0,0,2597.8,0
17280150,20:25:04,20:25:04,87,13,,0,0,2740.04,0
17280150,20:25:49,20:25:49,88,14,,0,0,2964.46,0
17280150,20:26:22,20:26:22,89,15,,0,0,3172,0
17280150,20:26:56,20:26:56,90,16,,0,0,3367.98,0
17280150,20:27:24,20:27:24,91,17,,0,0,3500.37,0
17280150,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
17280150,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
17280150,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
17280150,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
17280150,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
17280150,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
17280150,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
17280150,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
17280150,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
17280150,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
17280150,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
17280150,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
17280150,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
17280150,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
17280150,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
17280150,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
17280150,20:44:58,20:44:58,561,34,,0,0,9254.52,0
17280150,20:46:17,20:46:17,562,35,,0,0,9668.75,0
17280150,20:46:45,20:46:45,563,36,,0,0,9809.8,0
17280150,20:47:13,20:47:13,564,37,,0,0,9973.14,0
17280150,20:48:07,20:48:07,565,38,,0,0,10316.46,0
17280150,20:49:00,20:49:00,566,39,,0,0,10644.72,1
17280150,20:49:35,20:49:35,567,40,,0,0,10848.09,0
17280150,20:50:12,20:50:12,568,41,,0,0,11040.87,0
17280150,20:50:36,20:50:36,569,42,,0,0,11230.34,0
17280150,20:51:23,20:51:23,570,43,,0,0,11572.78,0
17280150,20:52:24,20:52:24,571,44,,0,0,11878.09,0
17280150,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
17280150,20:53:21,20:53:21,573,46,,0,0,12258.44,0
17280150,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
17280150,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
17280150,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
17280150,20:55:47,20:55:47,579,50,,0,0,13302.38,0
17280150,20:56:45,20:56:45,580,51,,0,0,13617.82,0
17280150,20:58:00,20:58:00,581,52,,0,0,14104.05,1
17280150,20:58:48,20:58:48,582,53,,0,0,14280.77,0
17280150,20:59:50,20:59:50,583,54,,0,0,14547.09,0
17280150,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
17280150,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
17280150,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
17280150,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
17280150,21:04:44,21:04:44,584,59,,0,0,15893.24,0
17280150,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
17280150,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
17280150,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
17280150,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
1728080,17:00:00,17:00:00,7091,1,,0,1,0,1
1728080,17:02:10,17:02:10,9503,2,,0,0,639.75,0
1728080,17:02:56,17:02:56,23,3,,0,0,863.38,0
1728080,17:04:20,17:04:20,24,4,,0,0,1221.48,0
1728080,17:05:37,17:05:37,26,5,,0,0,1563.43,0
1728080,17:07:07,17:07:07,27,6,,0,0,1962.49,0
1728080,17:07:41,17:07:41,28,7,,0,0,2125.94,0
1728080,17:08:31,17:08:31,29,8,,0,0,2339.25,0
1728080,17:10:10,17:10:10,30,9,,0,0,2736.06,0
1728080,17:11:00,17:11:00,772,10,,0,0,2916.17,1
1728080,17:12:01,17:12:01,2359,11,,0,0,3329.8,0
1728080,17:12:33,17:12:33,2360,12,,0,0,3516.82,0
1728080,17:12:54,17:12:54,2361,13,,0,0,3651.42,0
1728080,17:13:40,17:13:40,2362,14,,0,0,3961.29,0
1728080,17:14:05,17:14:05,2363,15,,0,0,4142.29,0
1728080,17:14:24,17:14:24,2364,16,,0,0,4328.66,0
1728080,17:14:47,17:14:47,9501,17,,0,0,4496.35,0
1728080,17:15:11,17:15:11,2366,18,,0,0,4701.72,0
1728080,17:15:34,17:15:34,2367,19,,0,0,4857.98,0
1728080,17:16:03,17:16:03,2368,20,,0,0,5064.09,0
1728080,17:16:46,17:16:46,2369,21,,0,0,5325.67,0
1728080,17:17:26,17:17:26,2370,22,,0,0,5645.85,0
1728080,17:18:00,17:18:00,34,23,,0,0,5903.7,1
1728080,17:18:53,17:18:53,3500,24,,0,0,6340.37,0
1728080,17:19:27,17:19:27,3501,25,,0,0,6610.67,0
1728080,17:20:01,17:20:01,2476,26,,0,0,6877.37,0
1728080,17:20:35,17:20:35,2477,27,,0,0,7160.47,0
1728080,17:21:12,17:21:12,2478,28,,0,0,7471.12,0
1728080,17:21:38,17:21:38,2479,29,,0,0,7689.08,0
1728080,17:22:43,17:22:43,2482,30,,0,0,8224.39,0
1728080,17:23:15,17:23:15,3502,31,,0,0,8457.02,0
1728080,17:23:47,17:23:47,3503,32,,0,0,8680.84,0
1728080,17:24:16,17:24:16,3504,33,,0,0,8935.68,0
1728080,17:25:00,17:25:00,6,34,,1,0,9313.77,1
1728090,17:00:00,17:00:00,7091,1,,0,1,0,1
1728090,17:02:10,17:02:10,9503,2,,0,0,639.75,0
1728090,17:02:56,17:02:56,23,3,,0,0,863.38,0
1728090,17:04:20,17:04:20,24,4,,0,0,1221.48,0
1728090,17:05:37,17:05:37,26,5,,0,0,1563.43,0
1728090,17:07:07,17:07:07,27,6,,0,0,1962.49,0
1728090,17:07:41,17:07:41,28,7,,0,0,2125.94,0
1728090,17:08:31,17:08:31,29,8,,0,0,2339.25,0
1728090,17:10:10,17:10:10,30,9,,0,0,2736.06,0
1728090,17:11:00,17:11:00,772,10,,0,0,2916.17,1
1728090,17:12:01,17:12:01,2359,11,,0,0,3329.8,0
1728090,17:12:33,17:12:33,2360,12,,0,0,3516.82,0
1728090,17:12:54,17:12:54,2361,13,,0,0,3651.42,0
1728090,17:13:40,17:13:40,2362,14,,0,0,3961.29,0
1728090,17:14:05,17:14:05,2363,15,,0,0,4142.29,0
1728090,17:14:24,17:14:24,2364,16,,0,0,4328.66,0
1728090,17:14:47,17:14:47,9501,17,,0,0,4496.35,0
1728090,17:15:11,17:15:11,2366,18,,0,0,4701.72,0
1728090,17:15:34,17:15:34,2367,19,,0,0,4857.98,0
1728090,17:16:03,17:16:03,2368,20,,0,0,5064.09,0
1728090,17:16:46,17:16:46,2369,21,,0,0,5325.67,0
1728090,17:17:26,17:17:26,2370,22,,0,0,5645.85,0
1728090,17:18:00,17:18:00,34,23,,0,0,5903.7,1
1728090,17:18:53,17:18:53,3500,24,,0,0,6340.37,0
1728090,17:19:27,17:19:27,3501,25,,0,0,6610.67,0
1728090,17:20:01,17:20:01,2476,26,,0,0,6877.37,0
1728090,17:20:35,17:20:35,2477,27,,0,0,7160.47,0
1728090,17:21:12,17:21:12,2478,28,,0,0,7471.12,0
1728090,17:21:38,17:21:38,2479,29,,0,0,7689.08,0
1728090,17:22:43,17:22:43,2482,30,,0,0,8224.39,0
1728090,17:23:15,17:23:15,3502,31,,0,0,8457.02,0
1728090,17:23:47,17:23:47,3503,32,,0,0,8680.84,0
1728090,17:24:16,17:24:16,3504,33,,0,0,8935.68,0
1728090,17:25:00,17:25:00,6,34,,1,0,9313.77,1
17281020,14:59:00,14:59:00,9942,1,,0,1,0,1
17281020,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281020,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281020,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281020,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281020,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281020,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281020,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281020,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281020,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281020,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281020,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281020,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281020,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281020,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281020,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281020,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281020,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281020,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281020,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281020,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281020,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281020,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281020,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281020,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281020,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281020,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281020,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281020,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281020,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281020,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281020,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281020,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281020,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281020,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281020,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281020,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281020,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281020,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281020,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281020,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281020,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281020,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281020,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281020,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281030,14:59:00,14:59:00,9942,1,,0,1,0,1
17281030,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281030,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281030,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281030,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281030,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281030,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281030,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281030,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281030,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281030,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281030,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281030,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281030,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281030,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281030,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281030,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281030,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281030,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281030,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281030,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281030,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281030,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281030,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281030,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281030,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281030,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281030,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281030,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281030,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281030,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281030,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281030,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281030,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281030,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281030,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281030,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281030,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281030,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281030,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281030,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281030,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281030,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281030,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281030,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281040,14:59:00,14:59:00,9942,1,,0,1,0,1
17281040,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281040,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281040,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281040,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281040,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281040,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281040,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281040,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281040,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281040,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281040,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281040,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281040,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281040,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281040,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281040,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281040,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281040,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281040,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281040,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281040,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281040,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281040,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281040,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281040,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281040,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281040,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281040,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281040,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281040,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281040,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281040,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281040,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281040,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281040,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281040,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281040,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281040,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281040,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281040,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281040,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281040,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281040,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281040,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281050,14:59:00,14:59:00,9942,1,,0,1,0,1
17281050,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281050,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281050,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281050,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281050,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281050,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281050,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281050,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281050,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281050,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281050,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281050,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281050,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281050,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281050,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281050,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281050,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281050,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281050,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281050,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281050,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281050,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281050,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281050,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281050,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281050,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281050,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281050,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281050,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281050,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281050,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281050,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281050,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281050,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281050,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281050,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281050,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281050,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281050,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281050,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281050,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281050,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281050,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281050,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281060,14:59:00,14:59:00,9942,1,,0,1,0,1
17281060,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281060,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281060,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281060,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281060,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281060,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281060,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281060,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281060,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281060,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281060,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281060,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281060,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281060,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281060,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281060,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281060,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281060,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281060,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281060,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281060,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281060,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281060,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281060,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281060,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281060,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281060,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281060,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281060,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281060,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281060,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281060,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281060,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281060,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281060,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281060,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281060,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281060,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281060,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281060,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281060,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281060,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281060,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281060,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281100,14:59:00,14:59:00,9942,1,,0,1,0,1
17281100,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281100,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281100,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281100,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281100,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281100,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281100,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281100,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281100,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281100,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281100,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281100,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281100,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281100,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281100,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281100,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281100,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281100,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281100,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281100,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281100,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281100,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281100,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281100,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281100,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281100,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281100,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281100,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281100,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281100,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281100,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281100,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281100,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281100,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281100,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281100,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281100,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281100,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281100,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281100,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281100,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281100,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281100,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281100,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281110,14:59:00,14:59:00,9942,1,,0,1,0,1
17281110,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281110,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281110,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281110,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281110,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281110,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281110,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281110,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281110,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281110,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281110,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281110,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281110,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281110,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281110,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281110,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281110,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281110,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281110,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281110,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281110,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281110,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281110,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281110,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281110,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281110,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281110,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281110,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281110,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281110,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281110,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281110,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281110,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281110,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281110,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281110,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281110,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281110,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281110,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281110,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281110,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281110,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281110,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281110,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281140,14:59:00,14:59:00,9942,1,,0,1,0,1
17281140,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281140,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281140,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281140,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281140,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281140,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281140,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281140,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281140,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281140,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281140,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281140,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281140,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281140,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281140,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281140,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281140,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281140,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281140,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281140,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281140,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281140,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281140,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281140,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281140,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281140,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281140,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281140,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281140,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281140,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281140,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281140,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281140,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281140,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281140,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281140,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281140,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281140,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281140,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281140,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281140,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281140,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281140,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281140,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17281150,14:59:00,14:59:00,9942,1,,0,1,0,1
17281150,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
17281150,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
17281150,15:11:04,15:11:04,2452,4,,0,0,6499,0
17281150,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
17281150,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
17281150,15:28:53,15:28:53,8350,7,,0,0,15614,0
17281150,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
17281150,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
17281150,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
17281150,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
17281150,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
17281150,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
17281150,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
17281150,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
17281150,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
17281150,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
17281150,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
17281150,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
17281150,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
17281150,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
17281150,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
17281150,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
17281150,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
17281150,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
17281150,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
17281150,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
17281150,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
17281150,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
17281150,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
17281150,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
17281150,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
17281150,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
17281150,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
17281150,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
17281150,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
17281150,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
17281150,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
17281150,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
17281150,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
17281150,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
17281150,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
17281150,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
17281150,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
17281150,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
17282120,22:30:00,22:30:00,10071,1,,0,1,0,1
17282120,22:30:45,22:30:45,10004,2,,0,0,367.98,0
17282120,22:31:34,22:31:34,10104,3,,0,0,826.84,0
17282120,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
17282120,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
17282120,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
17282120,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
17282120,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
17282120,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
17282120,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
17282120,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
17282120,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
17282120,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
17282120,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
17282120,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
17282120,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
17282120,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
17282120,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
17282120,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
17282120,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
17282120,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
17282120,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
17282120,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
17282120,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
17282120,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
17282120,22:46:45,22:46:45,699,26,,0,0,6699.53,0
17282120,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
17282120,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
17283070,16:33:00,16:33:00,9642,1,,0,1,0,1
17283070,16:33:27,16:33:27,1095,2,,0,0,431.11,0
17283070,16:34:22,16:34:22,1096,3,,0,0,910.35,0
17283070,16:34:57,16:34:57,1097,4,,0,0,1315.92,0
17283070,16:35:22,16:35:22,1098,5,,0,0,1618.33,0
17283070,16:35:43,16:35:43,1099,6,,0,0,1854.44,0
17283070,16:36:15,16:36:15,1100,7,,0,0,2250.42,0
17283070,16:36:51,16:36:51,1101,8,,0,0,2678.69,0
17283070,16:37:18,16:37:18,1102,9,,0,0,3008.06,0
17283070,16:37:55,16:37:55,1103,10,,0,0,3445.97,0
17283070,16:38:24,16:38:24,1104,11,,0,0,3769.26,0
17283070,16:38:39,16:38:39,9655,12,,0,0,4011.11,0
17283070,16:39:00,16:39:00,5485,13,,0,0,4292.28,1
17283070,16:39:55,16:39:55,6309,14,,0,0,4554.08,0
17283070,16:41:57,16:41:57,1108,15,,0,0,5198.37,0
17283070,16:44:11,16:44:11,9135,16,,0,0,5871.68,0
17283070,16:45:07,16:45:07,1110,17,,0,0,6095.84,0
17283070,16:45:52,16:45:52,1111,18,,0,0,6311.01,0
17283070,16:46:37,16:46:37,1112,19,,0,0,6519.51,0
17283070,16:47:53,16:47:53,1147,20,,0,0,6878.53,0
17283070,16:49:00,16:49:00,8354,21,,0,0,7198.87,1
17283070,16:49:19,16:49:19,1120,22,,0,0,7388.19,0
17283070,16:49:42,16:49:42,1121,23,,0,0,7588.53,0
17283070,16:50:08,16:50:08,1122,24,,0,0,7868.2,0
17283070,16:50:30,16:50:30,1123,25,,0,0,8062.39,0
17283070,16:50:52,16:50:52,1124,26,,0,0,8277.31,0
17283070,16:51:31,16:51:31,1125,27,,0,0,8713.42,0
17283070,16:52:51,16:52:51,1126,28,,0,0,9620.65,0
17283070,16:53:36,16:53:36,1127,29,,0,0,10205.48,0
17283070,16:53:59,16:53:59,8083,30,,0,0,10464.73,0
17283070,16:54:37,16:54:37,1128,31,,0,0,10884.27,0
17283070,16:55:12,16:55:12,1014,32,,0,0,11330.94,0
17283070,16:56:00,16:56:00,1129,33,,0,0,11982.35,1
17283070,16:57:03,16:57:03,1130,34,,0,0,12517.74,0
17283070,16:57:44,16:57:44,1131,35,,0,0,12748.99,0
17283070,16:58:30,16:58:30,1132,36,,0,0,13068.62,0
17283070,16:59:19,16:59:19,1133,37,,0,0,13370.06,0
17283070,16:59:56,16:59:56,1134,38,,0,0,13617.56,0
17283070,17:01:10,17:01:10,1135,39,,0,0,14091.57,0
17283070,17:03:03,17:03:03,1136,40,,0,0,14798.13,0
17283070,17:03:52,17:03:52,1137,41,,0,0,15146.35,0
17283070,17:04:27,17:04:27,1138,42,,0,0,15398.56,0
17283070,17:05:10,17:05:10,1139,43,,0,0,15646.54,0
17283070,17:05:35,17:05:35,1140,44,,0,0,15777.29,0
17283070,17:05:57,17:05:57,1141,45,,0,0,15904.48,0
17283070,17:07:01,17:07:01,1142,46,,0,0,16275.19,0
17283070,17:07:57,17:07:57,9529,47,,0,0,16642.6,0
17283070,17:08:19,17:08:19,1144,48,,0,0,16768.26,0
17283070,17:10:00,17:10:00,1145,49,,0,0,17344.27,0
17283070,17:11:00,17:11:00,9526,50,,1,0,17680.23,1
17283130,16:33:00,16:33:00,9642,1,,0,1,0,1
17283130,16:33:27,16:33:27,1095,2,,0,0,431.11,0
17283130,16:34:22,16:34:22,1096,3,,0,0,910.35,0
17283130,16:34:57,16:34:57,1097,4,,0,0,1315.92,0
17283130,16:35:22,16:35:22,1098,5,,0,0,1618.33,0
17283130,16:35:43,16:35:43,1099,6,,0,0,1854.44,0
17283130,16:36:15,16:36:15,1100,7,,0,0,2250.42,0
17283130,16:36:51,16:36:51,1101,8,,0,0,2678.69,0
17283130,16:37:18,16:37:18,1102,9,,0,0,3008.06,0
17283130,16:37:55,16:37:55,1103,10,,0,0,3445.97,0
17283130,16:38:24,16:38:24,1104,11,,0,0,3769.26,0
17283130,16:38:39,16:38:39,9655,12,,0,0,4011.11,0
17283130,16:39:00,16:39:00,5485,13,,0,0,4292.28,1
17283130,16:39:55,16:39:55,6309,14,,0,0,4554.08,0
17283130,16:41:57,16:41:57,1108,15,,0,0,5198.37,0
17283130,16:44:11,16:44:11,9135,16,,0,0,5871.68,0
17283130,16:45:07,16:45:07,1110,17,,0,0,6095.84,0
17283130,16:45:52,16:45:52,1111,18,,0,0,6311.01,0
17283130,16:46:37,16:46:37,1112,19,,0,0,6519.51,0
17283130,16:47:53,16:47:53,1147,20,,0,0,6878.53,0
17283130,16:49:00,16:49:00,8354,21,,0,0,7198.87,1
17283130,16:49:19,16:49:19,1120,22,,0,0,7388.19,0
17283130,16:49:42,16:49:42,1121,23,,0,0,7588.53,0
17283130,16:50:08,16:50:08,1122,24,,0,0,7868.2,0
17283130,16:50:30,16:50:30,1123,25,,0,0,8062.39,0
17283130,16:50:52,16:50:52,1124,26,,0,0,8277.31,0
17283130,16:51:31,16:51:31,1125,27,,0,0,8713.42,0
17283130,16:52:51,16:52:51,1126,28,,0,0,9620.65,0
17283130,16:53:36,16:53:36,1127,29,,0,0,10205.48,0
17283130,16:53:59,16:53:59,8083,30,,0,0,10464.73,0
17283130,16:54:37,16:54:37,1128,31,,0,0,10884.27,0
17283130,16:55:12,16:55:12,1014,32,,0,0,11330.94,0
17283130,16:56:00,16:56:00,1129,33,,0,0,11982.35,1
17283130,16:57:03,16:57:03,1130,34,,0,0,12517.74,0
17283130,16:57:44,16:57:44,1131,35,,0,0,12748.99,0
17283130,16:58:30,16:58:30,1132,36,,0,0,13068.62,0
17283130,16:59:19,16:59:19,1133,37,,0,0,13370.06,0
17283130,16:59:56,16:59:56,1134,38,,0,0,13617.56,0
17283130,17:01:10,17:01:10,1135,39,,0,0,14091.57,0
17283130,17:03:03,17:03:03,1136,40,,0,0,14798.13,0
17283130,17:03:52,17:03:52,1137,41,,0,0,15146.35,0
17283130,17:04:27,17:04:27,1138,42,,0,0,15398.56,0
17283130,17:05:10,17:05:10,1139,43,,0,0,15646.54,0
17283130,17:05:35,17:05:35,1140,44,,0,0,15777.29,0
17283130,17:05:57,17:05:57,1141,45,,0,0,15904.48,0
17283130,17:07:01,17:07:01,1142,46,,0,0,16275.19,0
17283130,17:07:57,17:07:57,9529,47,,0,0,16642.6,0
17283130,17:08:19,17:08:19,1144,48,,0,0,16768.26,0
17283130,17:10:00,17:10:00,1145,49,,0,0,17344.27,0
17283130,17:11:00,17:11:00,9526,50,,1,0,17680.23,1
17284020,16:42:00,16:42:00,9598,1,,0,1,0,1
17284020,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284020,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284020,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284020,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284020,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284030,16:42:00,16:42:00,9598,1,,0,1,0,1
17284030,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284030,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284030,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284030,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284030,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284040,16:42:00,16:42:00,9598,1,,0,1,0,1
17284040,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284040,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284040,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284040,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284040,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284050,16:42:00,16:42:00,9598,1,,0,1,0,1
17284050,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284050,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284050,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284050,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284050,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284060,16:42:00,16:42:00,9598,1,,0,1,0,1
17284060,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284060,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284060,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284060,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284060,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284100,16:42:00,16:42:00,9598,1,,0,1,0,1
17284100,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284100,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284100,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284100,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284100,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284110,16:42:00,16:42:00,9598,1,,0,1,0,1
17284110,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284110,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284110,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284110,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284110,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284140,16:42:00,16:42:00,9598,1,,0,1,0,1
17284140,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284140,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284140,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284140,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284140,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17284150,16:42:00,16:42:00,9598,1,,0,1,0,1
17284150,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
17284150,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
17284150,16:55:14,16:55:14,622,4,,0,0,7920.49,0
17284150,16:59:43,16:59:43,623,5,,0,0,11602.94,0
17284150,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
17285070,22:25:00,22:25:00,9954,1,,0,1,0,1
17285070,22:26:21,22:26:21,725,2,,0,0,883.29,0
17285070,22:27:14,22:27:14,102,3,,0,0,1484.85,0
17285070,22:27:53,22:27:53,103,4,,0,0,2030.57,0
17285070,22:28:42,22:28:42,104,5,,0,0,2508.95,0
17285070,22:30:00,22:30:00,9490,6,,0,0,3528.25,1
17285070,22:30:40,22:30:40,8418,7,,0,0,3973.23,0
17285070,22:31:23,22:31:23,795,8,,0,0,4403.01,0
17285070,22:32:26,22:32:26,10750,9,,0,0,4867.01,0
17285070,22:33:09,22:33:09,797,10,,0,0,5364.05,0
17285070,22:33:29,22:33:29,798,11,,0,0,5490.21,0
17285070,22:33:53,22:33:53,986,12,,0,0,5704.21,0
17285070,22:34:17,22:34:17,9494,13,,0,0,5894.61,0
17285070,22:34:48,22:34:48,1777,14,,0,0,6009.65,0
17285070,22:35:05,22:35:05,1778,15,,0,0,6160.14,0
17285070,22:35:29,22:35:29,1779,16,,0,0,6348.29,0
17285070,22:36:07,22:36:07,1780,17,,0,0,6661.98,0
17285070,22:36:39,22:36:39,1781,18,,0,0,6860.28,0
17285070,22:36:59,22:36:59,7987,19,,0,0,7040.53,0
17285070,22:37:23,22:37:23,8928,20,,0,0,7255.39,0
17285070,22:37:52,22:37:52,5026,21,,0,0,7558.61,0
17285070,22:38:38,22:38:38,5027,22,,0,0,7942.97,0
17285070,22:39:08,22:39:08,5028,23,,0,0,8250.75,0
17285070,22:39:19,22:39:19,5029,24,,0,0,8383.2,0
17285070,22:39:40,22:39:40,5030,25,,0,0,8615.41,0
17285070,22:40:01,22:40:01,5031,26,,0,0,8827.52,0
17285070,22:41:15,22:41:15,4682,27,,0,0,9641.98,0
17285070,22:41:30,22:41:30,9615,28,,0,0,9830.86,0
17285070,22:42:00,22:42:00,9497,29,,0,0,10116.82,1
17285070,22:42:38,22:42:38,4685,30,,0,0,10446.38,0
17285070,22:43:00,22:43:00,4686,31,,0,0,10655.15,0
17285070,22:43:28,22:43:28,4687,32,,0,0,10916.14,0
17285070,22:44:17,22:44:17,4688,33,,0,0,11233.16,0
17285070,22:44:36,22:44:36,4689,34,,0,0,11437.21,0
17285070,22:45:00,22:45:00,4690,35,,0,0,11614.55,0
17285070,22:45:32,22:45:32,1992,36,,0,0,11925.69,0
17285070,22:45:45,22:45:45,1993,37,,0,0,12027.77,0
17285070,22:46:06,22:46:06,1994,38,,0,0,12247.26,0
17285070,22:46:27,22:46:27,1995,39,,0,0,12479.23,0
17285070,22:46:41,22:46:41,1996,40,,0,0,12615.77,0
17285070,22:47:23,22:47:23,4668,41,,0,0,12966.5,0
17285070,22:47:45,22:47:45,4669,42,,0,0,13164.82,0
17285070,22:48:00,22:48:00,1986,43,,0,0,13271.43,1
17285070,22:48:31,22:48:31,2009,44,,0,0,13493.1,0
17285070,22:48:51,22:48:51,2010,45,,0,0,13661.79,0
17285070,22:49:11,22:49:11,4670,46,,0,0,13819.92,0
17285070,22:49:39,22:49:39,4671,47,,0,0,14040.37,0
17285070,22:50:10,22:50:10,4672,48,,0,0,14236.18,0
17285070,22:50:41,22:50:41,65,49,,0,0,14464.48,0
17285070,22:51:08,22:51:08,66,50,,0,0,14729.98,0
17285070,22:52:03,22:52:03,67,51,,0,0,15305.79,0
17285070,22:53:00,22:53:00,9499,52,,0,0,15831.97,1
17285070,22:56:00,22:56:00,486,53,,1,0,16870.38,1
17285130,22:25:00,22:25:00,9954,1,,0,1,0,1
17285130,22:26:21,22:26:21,725,2,,0,0,883.29,0
17285130,22:27:14,22:27:14,102,3,,0,0,1484.85,0
17285130,22:27:53,22:27:53,103,4,,0,0,2030.57,0
17285130,22:28:42,22:28:42,104,5,,0,0,2508.95,0
17285130,22:30:00,22:30:00,9490,6,,0,0,3528.25,1
17285130,22:30:40,22:30:40,8418,7,,0,0,3973.23,0
17285130,22:31:23,22:31:23,795,8,,0,0,4403.01,0
17285130,22:32:26,22:32:26,10750,9,,0,0,4867.01,0
17285130,22:33:09,22:33:09,797,10,,0,0,5364.05,0
17285130,22:33:29,22:33:29,798,11,,0,0,5490.21,0
17285130,22:33:53,22:33:53,986,12,,0,0,5704.21,0
17285130,22:34:17,22:34:17,9494,13,,0,0,5894.61,0
17285130,22:34:48,22:34:48,1777,14,,0,0,6009.65,0
17285130,22:35:05,22:35:05,1778,15,,0,0,6160.14,0
17285130,22:35:29,22:35:29,1779,16,,0,0,6348.29,0
17285130,22:36:07,22:36:07,1780,17,,0,0,6661.98,0
17285130,22:36:39,22:36:39,1781,18,,0,0,6860.28,0
17285130,22:36:59,22:36:59,7987,19,,0,0,7040.53,0
17285130,22:37:23,22:37:23,8928,20,,0,0,7255.39,0
17285130,22:37:52,22:37:52,5026,21,,0,0,7558.61,0
17285130,22:38:38,22:38:38,5027,22,,0,0,7942.97,0
17285130,22:39:08,22:39:08,5028,23,,0,0,8250.75,0
17285130,22:39:19,22:39:19,5029,24,,0,0,8383.2,0
17285130,22:39:40,22:39:40,5030,25,,0,0,8615.41,0
17285130,22:40:01,22:40:01,5031,26,,0,0,8827.52,0
17285130,22:41:15,22:41:15,4682,27,,0,0,9641.98,0
17285130,22:41:30,22:41:30,9615,28,,0,0,9830.86,0
17285130,22:42:00,22:42:00,9497,29,,0,0,10116.82,1
17285130,22:42:38,22:42:38,4685,30,,0,0,10446.38,0
17285130,22:43:00,22:43:00,4686,31,,0,0,10655.15,0
17285130,22:43:28,22:43:28,4687,32,,0,0,10916.14,0
17285130,22:44:17,22:44:17,4688,33,,0,0,11233.16,0
17285130,22:44:36,22:44:36,4689,34,,0,0,11437.21,0
17285130,22:45:00,22:45:00,4690,35,,0,0,11614.55,0
17285130,22:45:32,22:45:32,1992,36,,0,0,11925.69,0
17285130,22:45:45,22:45:45,1993,37,,0,0,12027.77,0
17285130,22:46:06,22:46:06,1994,38,,0,0,12247.26,0
17285130,22:46:27,22:46:27,1995,39,,0,0,12479.23,0
17285130,22:46:41,22:46:41,1996,40,,0,0,12615.77,0
17285130,22:47:23,22:47:23,4668,41,,0,0,12966.5,0
17285130,22:47:45,22:47:45,4669,42,,0,0,13164.82,0
17285130,22:48:00,22:48:00,1986,43,,0,0,13271.43,1
17285130,22:48:31,22:48:31,2009,44,,0,0,13493.1,0
17285130,22:48:51,22:48:51,2010,45,,0,0,13661.79,0
17285130,22:49:11,22:49:11,4670,46,,0,0,13819.92,0
17285130,22:49:39,22:49:39,4671,47,,0,0,14040.37,0
17285130,22:50:10,22:50:10,4672,48,,0,0,14236.18,0
17285130,22:50:41,22:50:41,65,49,,0,0,14464.48,0
17285130,22:51:08,22:51:08,66,50,,0,0,14729.98,0
17285130,22:52:03,22:52:03,67,51,,0,0,15305.79,0
17285130,22:53:00,22:53:00,9499,52,,0,0,15831.97,1
17285130,22:56:00,22:56:00,486,53,,1,0,16870.38,1
17286120,09:01:00,09:01:00,9946,1,,0,1,0,1
17286120,09:02:29,09:02:29,10173,2,,0,0,525.23,0
17286120,09:03:10,09:03:10,2571,3,,0,0,707.49,0
17286120,09:04:08,09:04:08,2572,4,,0,0,996.34,0
17286120,09:05:30,09:05:30,10028,5,,0,0,1451.04,0
17286120,09:07:02,09:07:02,9808,6,,0,0,1927.7,0
17286120,09:09:00,09:09:00,9957,7,,0,0,2563.18,1
17286120,09:09:42,09:09:42,9558,8,,0,0,2808.92,0
17286120,09:10:22,09:10:22,704,9,,0,0,3055.63,0
17286120,09:11:26,09:11:26,10131,10,,0,0,3369.55,0
17286120,09:12:18,09:12:18,705,11,,0,0,3673.12,0
17286120,09:14:00,09:14:00,10449,12,,0,0,4174.53,1
17286120,09:16:55,09:16:55,10712,13,,0,0,4449.42,0
17286120,09:23:00,09:23:00,8651,14,,1,0,5137.04,1
17287020,23:53:00,23:53:00,10286,1,,0,1,0,1
17287020,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287020,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287020,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287020,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287020,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287020,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287020,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287020,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287020,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287020,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287020,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287020,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287020,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287020,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287020,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287020,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287020,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287020,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287020,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287020,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287020,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287020,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287020,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287020,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287020,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287020,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287020,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287020,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287020,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287020,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287020,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287020,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287020,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287020,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287020,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287020,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287020,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287020,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287020,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287020,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287020,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287020,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287020,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287020,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287020,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287020,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287020,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287020,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287020,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287020,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287020,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287020,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287030,23:53:00,23:53:00,10286,1,,0,1,0,1
17287030,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287030,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287030,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287030,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287030,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287030,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287030,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287030,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287030,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287030,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287030,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287030,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287030,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287030,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287030,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287030,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287030,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287030,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287030,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287030,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287030,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287030,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287030,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287030,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287030,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287030,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287030,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287030,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287030,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287030,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287030,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287030,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287030,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287030,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287030,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287030,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287030,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287030,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287030,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287030,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287030,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287030,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287030,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287030,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287030,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287030,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287030,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287030,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287030,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287030,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287030,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287030,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287040,23:53:00,23:53:00,10286,1,,0,1,0,1
17287040,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287040,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287040,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287040,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287040,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287040,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287040,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287040,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287040,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287040,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287040,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287040,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287040,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287040,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287040,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287040,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287040,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287040,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287040,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287040,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287040,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287040,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287040,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287040,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287040,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287040,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287040,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287040,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287040,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287040,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287040,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287040,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287040,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287040,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287040,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287040,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287040,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287040,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287040,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287040,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287040,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287040,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287040,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287040,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287040,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287040,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287040,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287040,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287040,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287040,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287040,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287040,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287050,23:53:00,23:53:00,10286,1,,0,1,0,1
17287050,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287050,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287050,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287050,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287050,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287050,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287050,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287050,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287050,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287050,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287050,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287050,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287050,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287050,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287050,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287050,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287050,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287050,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287050,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287050,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287050,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287050,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287050,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287050,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287050,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287050,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287050,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287050,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287050,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287050,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287050,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287050,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287050,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287050,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287050,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287050,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287050,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287050,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287050,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287050,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287050,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287050,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287050,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287050,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287050,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287050,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287050,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287050,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287050,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287050,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287050,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287050,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287060,23:53:00,23:53:00,10286,1,,0,1,0,1
17287060,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287060,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287060,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287060,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287060,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287060,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287060,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287060,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287060,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287060,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287060,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287060,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287060,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287060,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287060,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287060,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287060,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287060,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287060,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287060,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287060,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287060,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287060,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287060,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287060,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287060,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287060,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287060,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287060,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287060,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287060,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287060,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287060,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287060,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287060,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287060,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287060,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287060,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287060,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287060,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287060,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287060,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287060,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287060,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287060,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287060,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287060,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287060,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287060,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287060,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287060,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287060,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287100,23:53:00,23:53:00,10286,1,,0,1,0,1
17287100,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287100,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287100,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287100,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287100,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287100,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287100,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287100,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287100,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287100,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287100,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287100,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287100,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287100,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287100,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287100,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287100,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287100,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287100,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287100,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287100,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287100,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287100,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287100,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287100,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287100,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287100,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287100,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287100,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287100,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287100,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287100,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287100,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287100,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287100,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287100,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287100,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287100,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287100,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287100,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287100,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287100,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287100,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287100,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287100,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287100,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287100,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287100,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287100,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287100,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287100,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287100,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287110,23:53:00,23:53:00,10286,1,,0,1,0,1
17287110,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287110,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287110,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287110,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287110,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287110,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287110,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287110,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287110,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287110,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287110,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287110,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287110,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287110,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287110,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287110,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287110,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287110,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287110,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287110,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287110,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287110,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287110,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287110,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287110,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287110,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287110,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287110,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287110,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287110,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287110,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287110,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287110,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287110,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287110,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287110,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287110,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287110,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287110,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287110,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287110,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287110,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287110,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287110,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287110,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287110,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287110,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287110,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287110,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287110,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287110,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287110,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287140,23:53:00,23:53:00,10286,1,,0,1,0,1
17287140,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287140,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287140,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287140,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287140,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287140,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287140,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287140,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287140,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287140,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287140,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287140,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287140,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287140,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287140,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287140,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287140,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287140,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287140,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287140,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287140,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287140,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287140,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287140,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287140,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287140,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287140,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287140,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287140,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287140,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287140,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287140,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287140,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287140,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287140,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287140,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287140,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287140,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287140,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287140,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287140,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287140,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287140,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287140,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287140,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287140,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287140,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287140,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287140,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287140,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287140,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287140,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17287150,23:53:00,23:53:00,10286,1,,0,1,0,1
17287150,23:53:21,23:53:21,7808,2,,0,0,274.77,0
17287150,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
17287150,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
17287150,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
17287150,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
17287150,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
17287150,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
17287150,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
17287150,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
17287150,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
17287150,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
17287150,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
17287150,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
17287150,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
17287150,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
17287150,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
17287150,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
17287150,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
17287150,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
17287150,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
17287150,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
17287150,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
17287150,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
17287150,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
17287150,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
17287150,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
17287150,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
17287150,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
17287150,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
17287150,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
17287150,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
17287150,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
17287150,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
17287150,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
17287150,24:13:07,24:13:07,557,36,,0,0,12169.51,0
17287150,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
17287150,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
17287150,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
17287150,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
17287150,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
17287150,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
17287150,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
17287150,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
17287150,24:18:22,24:18:22,88,45,,0,0,14240.14,0
17287150,24:18:49,24:18:49,89,46,,0,0,14447.68,0
17287150,24:19:16,24:19:16,90,47,,0,0,14644.51,0
17287150,24:19:37,24:19:37,91,48,,0,0,14776.81,0
17287150,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
17287150,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
17287150,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
17287150,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
17287150,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
17288010,17:10:00,17:10:00,10157,1,,0,1,0,1
17288010,17:11:33,17:11:33,10156,2,,0,0,356.43,0
17288010,17:12:28,17:12:28,2641,3,,0,0,643.42,0
17288010,17:12:42,17:12:42,7246,4,,0,0,691,0
17288010,17:13:15,17:13:15,8635,5,,0,0,831.25,0
17288010,17:13:52,17:13:52,584,6,,0,0,1137.71,0
17288010,17:14:13,17:14:13,10304,7,,0,0,1231.77,0
17288010,17:15:00,17:15:00,10043,8,,0,0,1453.19,1
17288010,17:16:14,17:16:14,2645,9,,0,0,1797.76,0
17288010,17:16:40,17:16:40,2646,10,,0,0,2025.14,0
17288010,17:17:00,17:17:00,2647,11,,0,0,2163.31,1
17288010,17:17:21,17:17:21,2648,12,,0,0,2294.71,0
17288010,17:18:34,17:18:34,2649,13,,0,0,2601.63,0
17288010,17:19:36,17:19:36,2650,14,,0,0,2938.51,0
17288010,17:20:43,17:20:43,2652,15,,0,0,3312.05,0
17288010,17:21:50,17:21:50,2653,16,,0,0,3565.74,0
17288010,17:22:41,17:22:41,2654,17,,0,0,3770.64,0
17288010,17:24:26,17:24:26,9450,18,,0,0,4157.28,0
17288010,17:27:00,17:27:00,9449,19,,0,0,4835.89,1
17288010,17:29:08,17:29:08,2659,20,,0,0,5473.34,0
17288010,17:30:00,17:30:00,9868,21,,0,0,5737.38,1
17288010,17:31:03,17:31:03,2660,22,,0,0,5988.23,0
17288010,17:32:00,17:32:00,9929,23,,0,0,6282.86,1
17288010,17:32:38,17:32:38,2663,24,,0,0,6530.39,0
17288010,17:33:57,17:33:57,4972,25,,0,0,6869.11,0
17288010,17:34:26,17:34:26,4973,26,,0,0,7049.97,0
17288010,17:35:00,17:35:00,4974,27,,0,0,7206.96,1
17288010,17:36:20,17:36:20,4976,28,,0,0,7719.03,0
17288010,17:36:59,17:36:59,4977,29,,0,0,7938.07,0
17288010,17:37:36,17:37:36,4304,30,,0,0,8178.25,0
17288010,17:38:10,17:38:10,4305,31,,0,0,8367.15,0
17288010,17:38:43,17:38:43,4306,32,,0,0,8543.67,0
17288010,17:39:18,17:39:18,4307,33,,0,0,8788.12,0
17288010,17:39:33,17:39:33,4308,34,,0,0,8884.06,0
17288010,17:40:00,17:40:00,7929,35,,0,0,9078.38,0
17288010,17:42:00,17:42:00,4310,36,,0,0,9705.65,1
17288010,17:46:07,17:46:07,990,37,,0,0,10260.71,0
17288010,17:47:00,17:47:00,10737,38,,0,0,10487.05,1
17288010,17:48:30,17:48:30,10147,39,,0,0,11140.12,0
17288010,17:50:28,17:50:28,8408,40,,0,0,12133.97,0
17288010,17:50:56,17:50:56,10751,41,,0,0,12314.3,0
17288010,17:51:47,17:51:47,792,42,,0,0,12847.55,0
17288010,17:52:25,17:52:25,793,43,,0,0,13292.69,0
17288010,17:53:00,17:53:00,94,44,,0,0,13652.92,1
17288010,17:55:53,17:55:53,95,45,,0,0,14739,0
17288010,17:56:51,17:56:51,96,46,,0,0,15191.81,0
17288010,17:58:06,17:58:06,97,47,,0,0,15722.47,0
17288010,17:59:16,17:59:16,98,48,,0,0,16315.32,0
17288010,18:01:00,18:01:00,9952,49,,1,0,16994.4,1
17289070,08:18:00,08:18:00,9954,1,,0,1,0,1
17289070,08:18:58,08:18:58,7581,2,,0,0,645.74,0
17289070,08:20:01,08:20:01,7747,3,,0,0,1088.6,0
17289070,08:20:25,08:20:25,10730,4,,0,0,1298.61,0
17289070,08:21:05,08:21:05,9030,5,,0,0,1603.4,0
17289070,08:21:25,08:21:25,4880,6,,0,0,1788.09,0
17289070,08:21:37,08:21:37,4881,7,,0,0,1900.73,0
17289070,08:22:10,08:22:10,4882,8,,0,0,2248.56,0
17289070,08:22:37,08:22:37,4883,9,,0,0,2513.02,0
17289070,08:23:21,08:23:21,4884,10,,0,0,2728.59,0
17289070,08:23:40,08:23:40,4885,11,,0,0,2917.53,0
17289070,08:24:19,08:24:19,4886,12,,0,0,3336.1,0
17289070,08:24:49,08:24:49,4887,13,,0,0,3605.46,0
17289070,08:25:06,08:25:06,4888,14,,0,0,3769.15,0
17289070,08:25:53,08:25:53,4889,15,,0,0,4129.77,0
17289070,08:26:16,08:26:16,4890,16,,0,0,4352.44,0
17289070,08:26:38,08:26:38,4891,17,,0,0,4518.11,0
17289070,08:27:03,08:27:03,4892,18,,0,0,4781.66,0
17289070,08:27:17,08:27:17,4893,19,,0,0,4908.96,0
17289070,08:28:00,08:28:00,830,20,,0,0,5293.47,1
17289070,08:29:01,08:29:01,831,21,,0,0,5607.83,0
17289070,08:30:10,08:30:10,832,22,,0,0,5940.65,0
17289070,08:30:55,08:30:55,833,23,,0,0,6170.41,0
17289070,08:31:44,08:31:44,834,24,,0,0,6451.19,0
17289070,08:32:29,08:32:29,835,25,,0,0,6745.27,0
17289070,08:33:02,08:33:02,4895,26,,0,0,6952.23,0
17289070,08:33:34,08:33:34,4896,27,,0,0,7109.85,0
17289070,08:34:15,08:34:15,4897,28,,0,0,7252.83,0
17289070,08:35:23,08:35:23,4898,29,,0,0,7599.13,0
17289070,08:35:49,08:35:49,4899,30,,0,0,7744.05,0
17289070,08:36:24,08:36:24,4900,31,,0,0,7894.08,0
17289070,08:36:52,08:36:52,4901,32,,0,0,8016.94,0
17289070,08:37:27,08:37:27,4902,33,,0,0,8227.85,0
17289070,08:38:14,08:38:14,4629,34,,0,0,8500.7,0
17289070,08:38:59,08:38:59,4630,35,,0,0,8753.36,0
17289070,08:39:30,08:39:30,4631,36,,0,0,8920.25,0
17289070,08:40:04,08:40:04,4330,37,,0,0,9139.5,0
17289070,08:41:00,08:41:00,4331,38,,0,0,9447.13,1
17289070,08:42:28,08:42:28,9496,39,,0,0,10126.12,0
17289070,08:45:15,08:45:15,93,40,,0,0,11756.22,0
17289070,08:47:00,08:47:00,1821,41,,1,0,12558.3,1
17289130,08:18:00,08:18:00,9954,1,,0,1,0,1
17289130,08:18:58,08:18:58,7581,2,,0,0,645.74,0
17289130,08:20:01,08:20:01,7747,3,,0,0,1088.6,0
17289130,08:20:25,08:20:25,10730,4,,0,0,1298.61,0
17289130,08:21:05,08:21:05,9030,5,,0,0,1603.4,0
17289130,08:21:25,08:21:25,4880,6,,0,0,1788.09,0
17289130,08:21:37,08:21:37,4881,7,,0,0,1900.73,0
17289130,08:22:10,08:22:10,4882,8,,0,0,2248.56,0
17289130,08:22:37,08:22:37,4883,9,,0,0,2513.02,0
17289130,08:23:21,08:23:21,4884,10,,0,0,2728.59,0
17289130,08:23:40,08:23:40,4885,11,,0,0,2917.53,0
17289130,08:24:19,08:24:19,4886,12,,0,0,3336.1,0
17289130,08:24:49,08:24:49,4887,13,,0,0,3605.46,0
17289130,08:25:06,08:25:06,4888,14,,0,0,3769.15,0
17289130,08:25:53,08:25:53,4889,15,,0,0,4129.77,0
17289130,08:26:16,08:26:16,4890,16,,0,0,4352.44,0
17289130,08:26:38,08:26:38,4891,17,,0,0,4518.11,0
17289130,08:27:03,08:27:03,4892,18,,0,0,4781.66,0
17289130,08:27:17,08:27:17,4893,19,,0,0,4908.96,0
17289130,08:28:00,08:28:00,830,20,,0,0,5293.47,1
17289130,08:29:01,08:29:01,831,21,,0,0,5607.83,0
17289130,08:30:10,08:30:10,832,22,,0,0,5940.65,0
17289130,08:30:55,08:30:55,833,23,,0,0,6170.41,0
17289130,08:31:44,08:31:44,834,24,,0,0,6451.19,0
17289130,08:32:29,08:32:29,835,25,,0,0,6745.27,0
17289130,08:33:02,08:33:02,4895,26,,0,0,6952.23,0
17289130,08:33:34,08:33:34,4896,27,,0,0,7109.85,0
17289130,08:34:15,08:34:15,4897,28,,0,0,7252.83,0
17289130,08:35:23,08:35:23,4898,29,,0,0,7599.13,0
17289130,08:35:49,08:35:49,4899,30,,0,0,7744.05,0
17289130,08:36:24,08:36:24,4900,31,,0,0,7894.08,0
17289130,08:36:52,08:36:52,4901,32,,0,0,8016.94,0
17289130,08:37:27,08:37:27,4902,33,,0,0,8227.85,0
17289130,08:38:14,08:38:14,4629,34,,0,0,8500.7,0
17289130,08:38:59,08:38:59,4630,35,,0,0,8753.36,0
17289130,08:39:30,08:39:30,4631,36,,0,0,8920.25,0
17289130,08:40:04,08:40:04,4330,37,,0,0,9139.5,0
17289130,08:41:00,08:41:00,4331,38,,0,0,9447.13,1
17289130,08:42:28,08:42:28,9496,39,,0,0,10126.12,0
17289130,08:45:15,08:45:15,93,40,,0,0,11756.22,0
17289130,08:47:00,08:47:00,1821,41,,1,0,12558.3,1
17290120,23:01:00,23:01:00,9953,1,,0,1,0,1
17290120,23:02:04,23:02:04,725,2,,0,0,944.11,0
17290120,23:02:43,23:02:43,102,3,,0,0,1562.98,0
17290120,23:03:20,23:03:20,103,4,,0,0,2129.92,0
17290120,23:03:51,23:03:51,104,5,,0,0,2620.18,0
17290120,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
17290120,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
17290120,23:06:54,23:06:54,795,8,,0,0,4568.99,0
17290120,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
17290120,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
17290120,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
17290120,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
17290120,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
17290120,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
17290120,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
17290120,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
17290120,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
17290120,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
17290120,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
17290120,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
17290120,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
17290120,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
17290120,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
17290120,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
17290120,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
17290120,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
17290120,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
17290120,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
17290120,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
17290120,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
17290120,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
17290120,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
17290120,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
17290120,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
17290120,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
17290120,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
17290120,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
17290120,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
17290120,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
17290120,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
17290120,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
17290120,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
17290120,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
17290120,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
17290120,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
17290120,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
1729020,20:33:00,20:33:00,9954,1,,0,1,0,1
1729020,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729020,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729020,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729020,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729020,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729020,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729020,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729020,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729020,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729020,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729020,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729020,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729020,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729020,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729020,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729020,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729020,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729020,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729020,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729020,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729020,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729020,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729020,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729020,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729020,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729020,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729020,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729020,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729020,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729020,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729020,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729020,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729020,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729020,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729020,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729020,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729020,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729020,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729020,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729020,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729030,20:33:00,20:33:00,9954,1,,0,1,0,1
1729030,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729030,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729030,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729030,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729030,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729030,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729030,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729030,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729030,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729030,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729030,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729030,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729030,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729030,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729030,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729030,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729030,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729030,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729030,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729030,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729030,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729030,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729030,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729030,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729030,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729030,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729030,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729030,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729030,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729030,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729030,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729030,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729030,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729030,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729030,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729030,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729030,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729030,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729030,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729030,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729040,20:33:00,20:33:00,9954,1,,0,1,0,1
1729040,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729040,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729040,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729040,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729040,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729040,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729040,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729040,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729040,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729040,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729040,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729040,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729040,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729040,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729040,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729040,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729040,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729040,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729040,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729040,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729040,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729040,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729040,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729040,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729040,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729040,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729040,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729040,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729040,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729040,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729040,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729040,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729040,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729040,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729040,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729040,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729040,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729040,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729040,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729040,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729050,20:33:00,20:33:00,9954,1,,0,1,0,1
1729050,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729050,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729050,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729050,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729050,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729050,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729050,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729050,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729050,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729050,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729050,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729050,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729050,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729050,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729050,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729050,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729050,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729050,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729050,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729050,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729050,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729050,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729050,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729050,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729050,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729050,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729050,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729050,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729050,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729050,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729050,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729050,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729050,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729050,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729050,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729050,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729050,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729050,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729050,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729050,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729060,20:33:00,20:33:00,9954,1,,0,1,0,1
1729060,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729060,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729060,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729060,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729060,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729060,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729060,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729060,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729060,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729060,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729060,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729060,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729060,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729060,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729060,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729060,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729060,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729060,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729060,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729060,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729060,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729060,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729060,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729060,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729060,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729060,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729060,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729060,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729060,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729060,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729060,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729060,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729060,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729060,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729060,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729060,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729060,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729060,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729060,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729060,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729100,20:33:00,20:33:00,9954,1,,0,1,0,1
1729100,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729100,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729100,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729100,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729100,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729100,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729100,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729100,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729100,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729100,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729100,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729100,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729100,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729100,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729100,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729100,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729100,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729100,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729100,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729100,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729100,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729100,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729100,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729100,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729100,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729100,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729100,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729100,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729100,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729100,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729100,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729100,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729100,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729100,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729100,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729100,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729100,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729100,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729100,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729100,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729110,20:33:00,20:33:00,9954,1,,0,1,0,1
1729110,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729110,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729110,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729110,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729110,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729110,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729110,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729110,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729110,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729110,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729110,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729110,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729110,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729110,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729110,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729110,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729110,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729110,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729110,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729110,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729110,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729110,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729110,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729110,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729110,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729110,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729110,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729110,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729110,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729110,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729110,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729110,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729110,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729110,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729110,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729110,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729110,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729110,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729110,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729110,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
17291120,14:39:00,14:39:00,9482,1,,0,1,0,1
17291120,14:39:34,14:39:34,241,2,,0,0,202.13,0
17291120,14:40:58,14:40:58,9480,3,,0,0,580.34,0
17291120,14:41:42,14:41:42,243,4,,0,0,902.04,0
17291120,14:43:06,14:43:06,244,5,,0,0,1481.17,0
17291120,14:43:34,14:43:34,245,6,,0,0,1658.31,0
17291120,14:44:20,14:44:20,246,7,,0,0,1952.3,0
17291120,14:45:16,14:45:16,247,8,,0,0,2212.14,0
17291120,14:45:56,14:45:56,248,9,,0,0,2433.76,0
17291120,14:47:00,14:47:00,249,10,,0,0,2812.75,1
17291120,14:47:35,14:47:35,251,11,,0,0,3132.25,0
17291120,14:48:04,14:48:04,252,12,,0,0,3450.67,0
17291120,14:48:54,14:48:54,253,13,,0,0,3804.26,0
17291120,14:49:32,14:49:32,255,14,,0,0,4185.46,0
17291120,14:49:52,14:49:52,256,15,,0,0,4383.81,0
17291120,14:50:19,14:50:19,257,16,,0,0,4587.88,0
17291120,14:50:41,14:50:41,258,17,,0,0,4800.61,0
17291120,14:51:09,14:51:09,259,18,,0,0,5003.78,0
17291120,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
17291120,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
17291120,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
17291120,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
17291120,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
17291120,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
17291120,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
17291120,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
17291120,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
17291120,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
17291120,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
17291120,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
17291120,15:10:00,15:10:00,622,31,,0,0,16455.48,1
17291120,15:15:06,15:15:06,623,32,,0,0,20137.93,0
17291120,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
1729140,20:33:00,20:33:00,9954,1,,0,1,0,1
1729140,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729140,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729140,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729140,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729140,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729140,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729140,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729140,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729140,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729140,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729140,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729140,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729140,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729140,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729140,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729140,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729140,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729140,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729140,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729140,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729140,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729140,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729140,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729140,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729140,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729140,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729140,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729140,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729140,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729140,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729140,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729140,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729140,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729140,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729140,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729140,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729140,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729140,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729140,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729140,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
1729150,20:33:00,20:33:00,9954,1,,0,1,0,1
1729150,20:34:16,20:34:16,7581,2,,0,0,645.74,0
1729150,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
1729150,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
1729150,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
1729150,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
1729150,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
1729150,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
1729150,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
1729150,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
1729150,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
1729150,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
1729150,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
1729150,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
1729150,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
1729150,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
1729150,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
1729150,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
1729150,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
1729150,20:46:00,20:46:00,830,20,,0,0,5293.47,1
1729150,20:47:15,20:47:15,831,21,,0,0,5607.83,0
1729150,20:48:40,20:48:40,832,22,,0,0,5940.65,0
1729150,20:49:36,20:49:36,833,23,,0,0,6170.41,0
1729150,20:50:36,20:50:36,834,24,,0,0,6451.19,0
1729150,20:51:31,20:51:31,835,25,,0,0,6745.27,0
1729150,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
1729150,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
1729150,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
1729150,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
1729150,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
1729150,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
1729150,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
1729150,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
1729150,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
1729150,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
1729150,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
1729150,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
1729150,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
1729150,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
1729150,21:03:25,21:03:25,93,40,,0,0,11756.22,0
1729150,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
17292020,13:04:00,13:04:00,9491,1,,0,1,0,1
17292020,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292020,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292020,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292020,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292020,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292020,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292020,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292020,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292020,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292020,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292020,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292020,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292020,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292020,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292020,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292020,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292020,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292020,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292020,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292020,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292020,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292020,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292020,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292020,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292020,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292020,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292020,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292020,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292020,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292020,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292020,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292020,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292020,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292020,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292020,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292020,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292020,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292020,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292020,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292020,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292020,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292030,13:04:00,13:04:00,9491,1,,0,1,0,1
17292030,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292030,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292030,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292030,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292030,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292030,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292030,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292030,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292030,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292030,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292030,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292030,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292030,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292030,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292030,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292030,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292030,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292030,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292030,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292030,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292030,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292030,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292030,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292030,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292030,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292030,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292030,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292030,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292030,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292030,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292030,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292030,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292030,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292030,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292030,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292030,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292030,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292030,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292030,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292030,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292030,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292040,13:04:00,13:04:00,9491,1,,0,1,0,1
17292040,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292040,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292040,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292040,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292040,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292040,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292040,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292040,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292040,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292040,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292040,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292040,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292040,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292040,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292040,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292040,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292040,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292040,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292040,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292040,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292040,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292040,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292040,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292040,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292040,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292040,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292040,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292040,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292040,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292040,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292040,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292040,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292040,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292040,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292040,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292040,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292040,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292040,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292040,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292040,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292040,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292050,13:04:00,13:04:00,9491,1,,0,1,0,1
17292050,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292050,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292050,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292050,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292050,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292050,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292050,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292050,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292050,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292050,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292050,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292050,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292050,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292050,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292050,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292050,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292050,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292050,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292050,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292050,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292050,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292050,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292050,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292050,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292050,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292050,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292050,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292050,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292050,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292050,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292050,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292050,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292050,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292050,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292050,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292050,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292050,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292050,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292050,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292050,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292050,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292060,13:04:00,13:04:00,9491,1,,0,1,0,1
17292060,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292060,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292060,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292060,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292060,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292060,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292060,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292060,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292060,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292060,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292060,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292060,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292060,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292060,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292060,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292060,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292060,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292060,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292060,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292060,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292060,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292060,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292060,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292060,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292060,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292060,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292060,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292060,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292060,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292060,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292060,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292060,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292060,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292060,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292060,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292060,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292060,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292060,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292060,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292060,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292060,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292100,13:04:00,13:04:00,9491,1,,0,1,0,1
17292100,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292100,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292100,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292100,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292100,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292100,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292100,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292100,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292100,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292100,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292100,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292100,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292100,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292100,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292100,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292100,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292100,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292100,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292100,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292100,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292100,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292100,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292100,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292100,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292100,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292100,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292100,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292100,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292100,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292100,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292100,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292100,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292100,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292100,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292100,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292100,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292100,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292100,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292100,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292100,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292100,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292110,13:04:00,13:04:00,9491,1,,0,1,0,1
17292110,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292110,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292110,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292110,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292110,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292110,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292110,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292110,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292110,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292110,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292110,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292110,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292110,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292110,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292110,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292110,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292110,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292110,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292110,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292110,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292110,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292110,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292110,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292110,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292110,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292110,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292110,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292110,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292110,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292110,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292110,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292110,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292110,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292110,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292110,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292110,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292110,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292110,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292110,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292110,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292110,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292140,13:04:00,13:04:00,9491,1,,0,1,0,1
17292140,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292140,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292140,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292140,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292140,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292140,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292140,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292140,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292140,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292140,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292140,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292140,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292140,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292140,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292140,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292140,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292140,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292140,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292140,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292140,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292140,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292140,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292140,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292140,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292140,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292140,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292140,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292140,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292140,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292140,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292140,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292140,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292140,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292140,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292140,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292140,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292140,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292140,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292140,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292140,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292140,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17292150,13:04:00,13:04:00,9491,1,,0,1,0,1
17292150,13:04:45,13:04:45,8418,2,,0,0,302.68,0
17292150,13:05:48,13:05:48,795,3,,0,0,746.94,0
17292150,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
17292150,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
17292150,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
17292150,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
17292150,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
17292150,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
17292150,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
17292150,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
17292150,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
17292150,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
17292150,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
17292150,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
17292150,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
17292150,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
17292150,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
17292150,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
17292150,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
17292150,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
17292150,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
17292150,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
17292150,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
17292150,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
17292150,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
17292150,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
17292150,13:29:00,13:29:00,820,28,,0,0,8684.67,1
17292150,13:29:32,13:29:32,821,29,,0,0,8911.18,0
17292150,13:30:17,13:30:17,822,30,,0,0,9187.6,0
17292150,13:30:49,13:30:49,823,31,,0,0,9451.12,0
17292150,13:31:30,13:31:30,824,32,,0,0,9751.79,0
17292150,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
17292150,13:32:36,13:32:36,826,34,,0,0,10144.13,0
17292150,13:33:05,13:33:05,827,35,,0,0,10344.63,0
17292150,13:33:22,13:33:22,150,36,,0,0,10488.79,0
17292150,13:33:51,13:33:51,151,37,,0,0,10698.14,0
17292150,13:34:17,13:34:17,152,38,,0,0,10881.62,0
17292150,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
17292150,13:35:20,13:35:20,153,40,,0,0,11279.06,0
17292150,13:35:37,13:35:37,154,41,,0,0,11435.41,0
17292150,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
17293070,22:48:00,22:48:00,9642,1,,0,1,0,1
17293070,22:48:23,22:48:23,1095,2,,0,0,431.11,0
17293070,22:49:08,22:49:08,1096,3,,0,0,910.35,0
17293070,22:49:37,22:49:37,1097,4,,0,0,1315.92,0
17293070,22:49:58,22:49:58,1098,5,,0,0,1618.33,0
17293070,22:50:16,22:50:16,1099,6,,0,0,1854.44,0
17293070,22:50:42,22:50:42,1100,7,,0,0,2250.42,0
17293070,22:51:13,22:51:13,1101,8,,0,0,2678.69,0
17293070,22:51:35,22:51:35,1102,9,,0,0,3008.06,0
17293070,22:52:06,22:52:06,1103,10,,0,0,3445.97,0
17293070,22:52:30,22:52:30,1104,11,,0,0,3769.26,0
17293070,22:52:43,22:52:43,9655,12,,0,0,4011.11,0
17293070,22:53:00,22:53:00,5485,13,,0,0,4292.28,1
17293070,22:53:49,22:53:49,6309,14,,0,0,4554.08,0
17293070,22:55:39,22:55:39,1108,15,,0,0,5198.37,0
17293070,22:57:40,22:57:40,9135,16,,0,0,5871.68,0
17293070,22:58:30,22:58:30,1110,17,,0,0,6095.84,0
17293070,22:59:11,22:59:11,1111,18,,0,0,6311.01,0
17293070,22:59:51,22:59:51,1112,19,,0,0,6519.51,0
17293070,23:01:00,23:01:00,1147,20,,0,0,6878.53,0
17293070,23:02:00,23:02:00,8354,21,,0,0,7198.87,1
17293070,23:02:19,23:02:19,1120,22,,0,0,7388.19,0
17293070,23:02:42,23:02:42,1121,23,,0,0,7588.53,0
17293070,23:03:08,23:03:08,1122,24,,0,0,7868.2,0
17293070,23:03:30,23:03:30,1123,25,,0,0,8062.39,0
17293070,23:03:52,23:03:52,1124,26,,0,0,8277.31,0
17293070,23:04:31,23:04:31,1125,27,,0,0,8713.42,0
17293070,23:05:51,23:05:51,1126,28,,0,0,9620.65,0
17293070,23:06:36,23:06:36,1127,29,,0,0,10205.48,0
17293070,23:06:59,23:06:59,8083,30,,0,0,10464.73,0
17293070,23:07:37,23:07:37,1128,31,,0,0,10884.27,0
17293070,23:08:12,23:08:12,1014,32,,0,0,11330.94,0
17293070,23:09:00,23:09:00,1129,33,,0,0,11982.35,1
17293070,23:09:55,23:09:55,1130,34,,0,0,12517.74,0
17293070,23:10:30,23:10:30,1131,35,,0,0,12748.99,0
17293070,23:11:10,23:11:10,1132,36,,0,0,13068.62,0
17293070,23:11:52,23:11:52,1133,37,,0,0,13370.06,0
17293070,23:12:24,23:12:24,1134,38,,0,0,13617.56,0
17293070,23:13:28,23:13:28,1135,39,,0,0,14091.57,0
17293070,23:15:06,23:15:06,1136,40,,0,0,14798.13,0
17293070,23:15:49,23:15:49,1137,41,,0,0,15146.35,0
17293070,23:16:19,23:16:19,1138,42,,0,0,15398.56,0
17293070,23:16:57,23:16:57,1139,43,,0,0,15646.54,0
17293070,23:17:18,23:17:18,1140,44,,0,0,15777.29,0
17293070,23:17:38,23:17:38,1141,45,,0,0,15904.48,0
17293070,23:18:33,23:18:33,1142,46,,0,0,16275.19,0
17293070,23:19:21,23:19:21,9529,47,,0,0,16642.6,0
17293070,23:19:41,23:19:41,1144,48,,0,0,16768.26,0
17293070,23:21:08,23:21:08,1145,49,,0,0,17344.27,0
17293070,23:22:00,23:22:00,9526,50,,1,0,17680.23,1
17293130,22:48:00,22:48:00,9642,1,,0,1,0,1
17293130,22:48:23,22:48:23,1095,2,,0,0,431.11,0
17293130,22:49:08,22:49:08,1096,3,,0,0,910.35,0
17293130,22:49:37,22:49:37,1097,4,,0,0,1315.92,0
17293130,22:49:58,22:49:58,1098,5,,0,0,1618.33,0
17293130,22:50:16,22:50:16,1099,6,,0,0,1854.44,0
17293130,22:50:42,22:50:42,1100,7,,0,0,2250.42,0
17293130,22:51:13,22:51:13,1101,8,,0,0,2678.69,0
17293130,22:51:35,22:51:35,1102,9,,0,0,3008.06,0
17293130,22:52:06,22:52:06,1103,10,,0,0,3445.97,0
17293130,22:52:30,22:52:30,1104,11,,0,0,3769.26,0
17293130,22:52:43,22:52:43,9655,12,,0,0,4011.11,0
17293130,22:53:00,22:53:00,5485,13,,0,0,4292.28,1
17293130,22:53:49,22:53:49,6309,14,,0,0,4554.08,0
17293130,22:55:39,22:55:39,1108,15,,0,0,5198.37,0
17293130,22:57:40,22:57:40,9135,16,,0,0,5871.68,0
17293130,22:58:30,22:58:30,1110,17,,0,0,6095.84,0
17293130,22:59:11,22:59:11,1111,18,,0,0,6311.01,0
17293130,22:59:51,22:59:51,1112,19,,0,0,6519.51,0
17293130,23:01:00,23:01:00,1147,20,,0,0,6878.53,0
17293130,23:02:00,23:02:00,8354,21,,0,0,7198.87,1
17293130,23:02:19,23:02:19,1120,22,,0,0,7388.19,0
17293130,23:02:42,23:02:42,1121,23,,0,0,7588.53,0
17293130,23:03:08,23:03:08,1122,24,,0,0,7868.2,0
17293130,23:03:30,23:03:30,1123,25,,0,0,8062.39,0
17293130,23:03:52,23:03:52,1124,26,,0,0,8277.31,0
17293130,23:04:31,23:04:31,1125,27,,0,0,8713.42,0
17293130,23:05:51,23:05:51,1126,28,,0,0,9620.65,0
17293130,23:06:36,23:06:36,1127,29,,0,0,10205.48,0
17293130,23:06:59,23:06:59,8083,30,,0,0,10464.73,0
17293130,23:07:37,23:07:37,1128,31,,0,0,10884.27,0
17293130,23:08:12,23:08:12,1014,32,,0,0,11330.94,0
17293130,23:09:00,23:09:00,1129,33,,0,0,11982.35,1
17293130,23:09:55,23:09:55,1130,34,,0,0,12517.74,0
17293130,23:10:30,23:10:30,1131,35,,0,0,12748.99,0
17293130,23:11:10,23:11:10,1132,36,,0,0,13068.62,0
17293130,23:11:52,23:11:52,1133,37,,0,0,13370.06,0
17293130,23:12:24,23:12:24,1134,38,,0,0,13617.56,0
17293130,23:13:28,23:13:28,1135,39,,0,0,14091.57,0
17293130,23:15:06,23:15:06,1136,40,,0,0,14798.13,0
17293130,23:15:49,23:15:49,1137,41,,0,0,15146.35,0
17293130,23:16:19,23:16:19,1138,42,,0,0,15398.56,0
17293130,23:16:57,23:16:57,1139,43,,0,0,15646.54,0
17293130,23:17:18,23:17:18,1140,44,,0,0,15777.29,0
17293130,23:17:38,23:17:38,1141,45,,0,0,15904.48,0
17293130,23:18:33,23:18:33,1142,46,,0,0,16275.19,0
17293130,23:19:21,23:19:21,9529,47,,0,0,16642.6,0
17293130,23:19:41,23:19:41,1144,48,,0,0,16768.26,0
17293130,23:21:08,23:21:08,1145,49,,0,0,17344.27,0
17293130,23:22:00,23:22:00,9526,50,,1,0,17680.23,1
17294020,15:55:00,15:55:00,9872,1,,0,1,0,1
17294020,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294020,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294020,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294020,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294020,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294020,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294020,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294020,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294020,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294020,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294020,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294020,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294020,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294020,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294020,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294020,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294020,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294020,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294020,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294020,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294020,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294020,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294030,15:55:00,15:55:00,9872,1,,0,1,0,1
17294030,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294030,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294030,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294030,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294030,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294030,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294030,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294030,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294030,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294030,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294030,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294030,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294030,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294030,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294030,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294030,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294030,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294030,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294030,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294030,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294030,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294030,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294040,15:55:00,15:55:00,9872,1,,0,1,0,1
17294040,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294040,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294040,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294040,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294040,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294040,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294040,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294040,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294040,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294040,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294040,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294040,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294040,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294040,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294040,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294040,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294040,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294040,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294040,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294040,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294040,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294040,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294050,15:55:00,15:55:00,9872,1,,0,1,0,1
17294050,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294050,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294050,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294050,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294050,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294050,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294050,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294050,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294050,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294050,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294050,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294050,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294050,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294050,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294050,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294050,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294050,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294050,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294050,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294050,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294050,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294050,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294060,15:55:00,15:55:00,9872,1,,0,1,0,1
17294060,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294060,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294060,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294060,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294060,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294060,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294060,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294060,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294060,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294060,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294060,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294060,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294060,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294060,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294060,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294060,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294060,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294060,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294060,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294060,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294060,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294060,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294100,15:55:00,15:55:00,9872,1,,0,1,0,1
17294100,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294100,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294100,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294100,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294100,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294100,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294100,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294100,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294100,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294100,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294100,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294100,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294100,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294100,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294100,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294100,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294100,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294100,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294100,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294100,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294100,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294100,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294110,15:55:00,15:55:00,9872,1,,0,1,0,1
17294110,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294110,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294110,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294110,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294110,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294110,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294110,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294110,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294110,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294110,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294110,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294110,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294110,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294110,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294110,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294110,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294110,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294110,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294110,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294110,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294110,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294110,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294140,15:55:00,15:55:00,9872,1,,0,1,0,1
17294140,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294140,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294140,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294140,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294140,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294140,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294140,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294140,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294140,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294140,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294140,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294140,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294140,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294140,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294140,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294140,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294140,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294140,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294140,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294140,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294140,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294140,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17294150,15:55:00,15:55:00,9872,1,,0,1,0,1
17294150,15:59:12,15:59:12,1351,2,,0,0,3899.95,0
17294150,16:00:00,16:00:00,1410,3,,0,0,4519.42,1
17294150,16:04:04,16:04:04,1411,4,,0,0,5246.47,0
17294150,16:05:06,16:05:06,1412,5,,0,0,5457.76,0
17294150,16:05:53,16:05:53,1413,6,,0,0,5632.76,0
17294150,16:09:00,16:09:00,9591,7,,0,0,6187.34,1
17294150,16:09:35,16:09:35,1415,8,,0,0,6510.96,0
17294150,16:09:59,16:09:59,1416,9,,0,0,6655.93,0
17294150,16:10:28,16:10:28,1417,10,,0,0,6890.07,0
17294150,16:10:49,16:10:49,1418,11,,0,0,7021.79,0
17294150,16:11:46,16:11:46,1419,12,,0,0,7351.95,0
17294150,16:12:09,16:12:09,1420,13,,0,0,7558.49,0
17294150,16:12:38,16:12:38,1421,14,,0,0,7760.99,0
17294150,16:13:06,16:13:06,1429,15,,0,0,8034.42,0
17294150,16:13:27,16:13:27,10499,16,,0,0,8236.36,0
17294150,16:13:44,16:13:44,368,17,,0,0,8402.75,0
17294150,16:14:19,16:14:19,370,18,,0,0,8750.64,0
17294150,16:15:03,16:15:03,10502,19,,0,0,9209.17,0
17294150,16:15:44,16:15:44,1425,20,,0,0,9493.93,0
17294150,16:16:08,16:16:08,1426,21,,0,0,9663.81,0
17294150,16:16:45,16:16:45,1427,22,,0,0,9967.07,0
17294150,16:17:00,16:17:00,10503,23,,1,0,10141.54,1
17295070,22:31:00,22:31:00,8892,1,,0,1,0,1
17295070,22:33:00,22:33:00,10231,2,,0,0,1418.14,0
17295070,22:33:34,22:33:34,9555,3,,0,0,1794.78,0
17295070,22:33:58,22:33:58,4065,4,,0,0,2023.23,0
17295070,22:34:21,22:34:21,4066,5,,0,0,2272.17,0
17295070,22:34:57,22:34:57,4099,6,,0,0,2584.34,0
17295070,22:35:42,22:35:42,4100,7,,0,0,3008.99,0
17295070,22:36:09,22:36:09,4101,8,,0,0,3298.18,0
17295070,22:36:29,22:36:29,4102,9,,0,0,3509.73,0
17295070,22:37:00,22:37:00,4103,10,,0,0,3817.75,1
17295070,22:37:43,22:37:43,4060,11,,0,0,4173.16,0
17295070,22:38:00,22:38:00,4061,12,,0,0,4319.27,0
17295070,22:38:30,22:38:30,5998,13,,0,0,4637.01,0
17295070,22:38:49,22:38:49,5999,14,,0,0,4824.84,0
17295070,22:39:28,22:39:28,6000,15,,0,0,5142.94,0
17295070,22:39:46,22:39:46,7867,16,,0,0,5302.09,0
17295070,22:41:23,22:41:23,8851,17,,0,0,6009.58,0
17295070,22:42:25,22:42:25,10368,18,,0,0,6591.01,0
17295070,22:43:01,22:43:01,9554,19,,0,0,6951.53,0
17295070,22:43:27,22:43:27,9553,20,,0,0,7221.66,0
17295070,22:44:08,22:44:08,9552,21,,0,0,7633.06,0
17295070,22:44:27,22:44:27,2867,22,,0,0,7789.09,0
17295070,22:44:49,22:44:49,9551,23,,0,0,7992.01,0
17295070,22:45:33,22:45:33,9550,24,,0,0,8495.69,0
17295070,22:46:06,22:46:06,8844,25,,0,0,8770.56,0
17295070,22:46:30,22:46:30,8843,26,,0,0,8999.22,0
17295070,22:47:06,22:47:06,8842,27,,0,0,9390.55,0
17295070,22:47:36,22:47:36,8841,28,,0,0,9672.97,0
17295070,22:48:30,22:48:30,4116,29,,0,0,10254.27,0
17295070,22:48:54,22:48:54,1007,30,,0,0,10480.74,0
17295070,22:49:19,22:49:19,1008,31,,0,0,10734.7,0
17295070,22:50:12,22:50:12,4636,32,,0,0,11303.35,0
17295070,22:50:40,22:50:40,5773,33,,0,0,11543.22,0
17295070,22:51:11,22:51:11,5774,34,,0,0,11830.75,0
17295070,22:51:37,22:51:37,2813,35,,0,0,12094.48,0
17295070,22:52:06,22:52:06,2814,36,,0,0,12354.15,0
17295070,22:52:33,22:52:33,9529,37,,0,0,12613.85,0
17295070,22:52:46,22:52:46,1144,38,,0,0,12739.81,0
17295070,22:53:57,22:53:57,1145,39,,0,0,13315.98,0
17295070,22:55:00,22:55:00,9527,40,,0,0,13858.8,1
17295070,22:55:36,22:55:36,998,41,,0,0,14192.92,0
17295070,22:56:35,22:56:35,999,42,,0,0,14667.88,0
17295070,22:57:06,22:57:06,2683,43,,0,0,14937.41,0
17295070,22:57:31,22:57:31,2684,44,,0,0,15179.34,0
17295070,22:58:00,22:58:00,2686,45,,0,0,15441.22,1
17295070,22:58:36,22:58:36,2687,46,,0,0,15734.62,0
17295070,22:59:09,22:59:09,2688,47,,0,0,15996.54,0
17295070,22:59:42,22:59:42,2689,48,,0,0,16225.52,0
17295070,23:00:07,23:00:07,2690,49,,0,0,16418.57,0
17295070,23:01:30,23:01:30,9531,50,,0,0,17048.99,0
17295070,23:02:00,23:02:00,554,51,,0,0,17278.51,1
17295070,23:06:38,23:06:38,555,52,,0,0,21234.1,0
17295070,23:10:00,23:10:00,9654,53,,0,0,24438.01,1
17295070,23:11:54,23:11:54,5870,54,,0,0,25225.92,0
17295070,23:17:00,23:17:00,2957,55,,0,0,27618.93,1
17295070,23:26:00,23:26:00,10161,56,,0,0,30350.17,1
17295070,23:35:00,23:35:00,2504,57,,0,0,34711.16,1
17295070,23:36:53,23:36:53,10344,58,,0,0,35634.4,0
17295070,23:41:00,23:41:00,9944,59,,1,0,37291.8,1
17295130,22:31:00,22:31:00,8892,1,,0,1,0,1
17295130,22:33:00,22:33:00,10231,2,,0,0,1418.14,0
17295130,22:33:34,22:33:34,9555,3,,0,0,1794.78,0
17295130,22:33:58,22:33:58,4065,4,,0,0,2023.23,0
17295130,22:34:21,22:34:21,4066,5,,0,0,2272.17,0
17295130,22:34:57,22:34:57,4099,6,,0,0,2584.34,0
17295130,22:35:42,22:35:42,4100,7,,0,0,3008.99,0
17295130,22:36:09,22:36:09,4101,8,,0,0,3298.18,0
17295130,22:36:29,22:36:29,4102,9,,0,0,3509.73,0
17295130,22:37:00,22:37:00,4103,10,,0,0,3817.75,1
17295130,22:37:43,22:37:43,4060,11,,0,0,4173.16,0
17295130,22:38:00,22:38:00,4061,12,,0,0,4319.27,0
17295130,22:38:30,22:38:30,5998,13,,0,0,4637.01,0
17295130,22:38:49,22:38:49,5999,14,,0,0,4824.84,0
17295130,22:39:28,22:39:28,6000,15,,0,0,5142.94,0
17295130,22:39:46,22:39:46,7867,16,,0,0,5302.09,0
17295130,22:41:23,22:41:23,8851,17,,0,0,6009.58,0
17295130,22:42:25,22:42:25,10368,18,,0,0,6591.01,0
17295130,22:43:01,22:43:01,9554,19,,0,0,6951.53,0
17295130,22:43:27,22:43:27,9553,20,,0,0,7221.66,0
17295130,22:44:08,22:44:08,9552,21,,0,0,7633.06,0
17295130,22:44:27,22:44:27,2867,22,,0,0,7789.09,0
17295130,22:44:49,22:44:49,9551,23,,0,0,7992.01,0
17295130,22:45:33,22:45:33,9550,24,,0,0,8495.69,0
17295130,22:46:06,22:46:06,8844,25,,0,0,8770.56,0
17295130,22:46:30,22:46:30,8843,26,,0,0,8999.22,0
17295130,22:47:06,22:47:06,8842,27,,0,0,9390.55,0
17295130,22:47:36,22:47:36,8841,28,,0,0,9672.97,0
17295130,22:48:30,22:48:30,4116,29,,0,0,10254.27,0
17295130,22:48:54,22:48:54,1007,30,,0,0,10480.74,0
17295130,22:49:19,22:49:19,1008,31,,0,0,10734.7,0
17295130,22:50:12,22:50:12,4636,32,,0,0,11303.35,0
17295130,22:50:40,22:50:40,5773,33,,0,0,11543.22,0
17295130,22:51:11,22:51:11,5774,34,,0,0,11830.75,0
17295130,22:51:37,22:51:37,2813,35,,0,0,12094.48,0
17295130,22:52:06,22:52:06,2814,36,,0,0,12354.15,0
17295130,22:52:33,22:52:33,9529,37,,0,0,12613.85,0
17295130,22:52:46,22:52:46,1144,38,,0,0,12739.81,0
17295130,22:53:57,22:53:57,1145,39,,0,0,13315.98,0
17295130,22:55:00,22:55:00,9527,40,,0,0,13858.8,1
17295130,22:55:36,22:55:36,998,41,,0,0,14192.92,0
17295130,22:56:35,22:56:35,999,42,,0,0,14667.88,0
17295130,22:57:06,22:57:06,2683,43,,0,0,14937.41,0
17295130,22:57:31,22:57:31,2684,44,,0,0,15179.34,0
17295130,22:58:00,22:58:00,2686,45,,0,0,15441.22,1
17295130,22:58:36,22:58:36,2687,46,,0,0,15734.62,0
17295130,22:59:09,22:59:09,2688,47,,0,0,15996.54,0
17295130,22:59:42,22:59:42,2689,48,,0,0,16225.52,0
17295130,23:00:07,23:00:07,2690,49,,0,0,16418.57,0
17295130,23:01:30,23:01:30,9531,50,,0,0,17048.99,0
17295130,23:02:00,23:02:00,554,51,,0,0,17278.51,1
17295130,23:06:38,23:06:38,555,52,,0,0,21234.1,0
17295130,23:10:00,23:10:00,9654,53,,0,0,24438.01,1
17295130,23:11:54,23:11:54,5870,54,,0,0,25225.92,0
17295130,23:17:00,23:17:00,2957,55,,0,0,27618.93,1
17295130,23:26:00,23:26:00,10161,56,,0,0,30350.17,1
17295130,23:35:00,23:35:00,2504,57,,0,0,34711.16,1
17295130,23:36:53,23:36:53,10344,58,,0,0,35634.4,0
17295130,23:41:00,23:41:00,9944,59,,1,0,37291.8,1
17296020,07:02:00,07:02:00,8651,1,,0,1,0,1
17296020,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296020,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296020,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296020,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296020,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296020,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296020,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296020,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296020,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296020,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296020,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296020,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296020,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296020,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296020,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296020,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296020,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296020,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296020,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296030,07:02:00,07:02:00,8651,1,,0,1,0,1
17296030,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296030,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296030,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296030,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296030,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296030,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296030,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296030,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296030,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296030,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296030,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296030,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296030,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296030,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296030,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296030,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296030,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296030,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296030,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296040,07:02:00,07:02:00,8651,1,,0,1,0,1
17296040,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296040,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296040,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296040,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296040,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296040,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296040,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296040,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296040,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296040,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296040,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296040,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296040,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296040,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296040,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296040,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296040,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296040,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296040,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296050,07:02:00,07:02:00,8651,1,,0,1,0,1
17296050,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296050,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296050,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296050,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296050,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296050,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296050,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296050,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296050,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296050,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296050,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296050,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296050,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296050,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296050,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296050,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296050,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296050,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296050,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296060,07:02:00,07:02:00,8651,1,,0,1,0,1
17296060,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296060,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296060,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296060,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296060,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296060,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296060,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296060,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296060,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296060,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296060,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296060,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296060,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296060,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296060,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296060,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296060,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296060,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296060,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296100,07:02:00,07:02:00,8651,1,,0,1,0,1
17296100,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296100,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296100,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296100,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296100,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296100,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296100,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296100,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296100,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296100,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296100,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296100,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296100,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296100,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296100,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296100,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296100,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296100,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296100,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296110,07:02:00,07:02:00,8651,1,,0,1,0,1
17296110,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296110,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296110,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296110,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296110,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296110,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296110,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296110,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296110,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296110,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296110,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296110,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296110,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296110,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296110,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296110,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296110,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296110,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296110,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296140,07:02:00,07:02:00,8651,1,,0,1,0,1
17296140,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296140,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296140,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296140,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296140,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296140,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296140,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296140,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296140,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296140,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296140,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296140,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296140,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296140,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296140,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296140,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296140,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296140,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296140,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17296150,07:02:00,07:02:00,8651,1,,0,1,0,1
17296150,07:03:07,07:03:07,715,2,,0,0,227.41,0
17296150,07:04:31,07:04:31,716,3,,0,0,500.44,0
17296150,07:06:00,07:06:00,717,4,,0,0,814.31,0
17296150,07:07:31,07:07:31,718,5,,0,0,1158.34,0
17296150,07:09:00,07:09:00,719,6,,0,0,1454.24,1
17296150,07:09:53,07:09:53,10766,7,,0,0,1728.89,0
17296150,07:11:17,07:11:17,8922,8,,0,0,2196.98,0
17296150,07:12:36,07:12:36,10130,9,,0,0,2607.84,0
17296150,07:13:52,07:13:52,721,10,,0,0,2959.76,0
17296150,07:14:15,07:14:15,9556,11,,0,0,3100.03,0
17296150,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
17296150,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
17296150,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
17296150,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
17296150,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
17296150,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
17296150,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
17296150,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
17296150,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
17297120,08:00:00,08:00:00,9498,1,,0,1,0,1
17297120,08:02:00,08:02:00,109,2,,0,0,809.51,1
17297120,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
17297120,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
17297120,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
17297120,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
17297120,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
17297120,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
17297120,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
17297120,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
17297120,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
17297120,08:20:52,08:20:52,2028,12,,0,0,7118,0
17297120,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
17297120,08:22:37,08:22:37,60,14,,0,0,7862.54,0
17297120,08:23:21,08:23:21,61,15,,0,0,8135.38,0
17297120,08:25:47,08:25:47,63,16,,0,0,9166.79,0
17297120,08:26:29,08:26:29,64,17,,0,0,9438.91,0
17297120,08:27:59,08:27:59,65,18,,0,0,10005.78,0
17297120,08:28:34,08:28:34,66,19,,0,0,10271.29,0
17297120,08:29:49,08:29:49,67,20,,0,0,10819.08,0
17297120,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
17297120,08:33:00,08:33:00,486,22,,1,0,12081.01,1
17298080,25:08:00,25:08:00,9869,1,,0,1,0,1
17298080,25:10:42,25:10:42,2584,2,,0,0,1118.01,0
17298080,25:11:26,25:11:26,2586,3,,0,0,1361.06,0
17298080,25:12:00,25:12:00,10735,4,,0,0,1633.92,0
17298080,25:12:27,25:12:27,8976,5,,0,0,1825.37,0
17298080,25:14:16,25:14:16,2593,6,,0,0,2591.23,0
17298080,25:15:03,25:15:03,10042,7,,0,0,2903.69,0
17298080,25:15:20,25:15:20,10234,8,,0,0,3043.21,0
17298080,25:22:00,25:22:00,9951,9,,0,0,5474.75,1
17298080,25:26:17,25:26:17,10728,10,,0,0,7327.89,0
17298080,25:26:52,25:26:52,3626,11,,0,0,7553.51,0
17298080,25:27:34,25:27:34,9440,12,,0,0,7897.14,0
17298080,25:27:53,25:27:53,3628,13,,0,0,8045.42,0
17298080,25:28:26,25:28:26,3630,14,,0,0,8315.51,0
17298080,25:28:59,25:28:59,3631,15,,0,0,8552.19,0
17298080,25:30:06,25:30:06,197,16,,0,0,8893.77,0
17298080,25:32:00,25:32:00,10016,17,,0,0,9880.35,1
17298080,25:33:29,25:33:29,4339,18,,0,0,10788.64,0
17298080,25:33:56,25:33:56,1407,19,,0,0,11013.33,0
17298080,25:34:48,25:34:48,10744,20,,0,0,11417.29,0
17298080,25:35:33,25:35:33,1339,21,,0,0,11737.46,0
17298080,25:35:58,25:35:58,1340,22,,0,0,11889.9,0
17298080,25:36:31,25:36:31,1341,23,,0,0,12161.41,0
17298080,25:37:09,25:37:09,1342,24,,0,0,12446.24,0
17298080,25:37:48,25:37:48,1343,25,,0,0,12724.04,0
17298080,25:38:13,25:38:13,1344,26,,0,0,12973.66,0
17298080,25:38:34,25:38:34,1345,27,,0,0,13157.07,0
17298080,25:39:03,25:39:03,1346,28,,0,0,13423,0
17298080,25:41:00,25:41:00,9961,29,,0,0,14406.57,1
17298080,25:45:18,25:45:18,590,30,,0,0,18614.09,0
17298080,25:49:00,25:49:00,591,31,,0,0,22061.49,1
17298080,25:49:17,25:49:17,9461,32,,0,0,22330.53,0
17298080,25:49:38,25:49:38,1381,33,,0,0,22561.29,0
17298080,25:50:50,25:50:50,1555,34,,0,0,22839.4,0
17298080,25:51:12,25:51:12,1370,35,,0,0,23075.76,0
17298080,25:51:37,25:51:37,1371,36,,0,0,23355.27,0
17298080,25:52:00,25:52:00,404,37,,0,0,23631.38,1
17298080,25:52:38,25:52:38,405,38,,0,0,23865.17,0
17298080,25:52:54,25:52:54,406,39,,0,0,23966.83,0
17298080,25:53:42,25:53:42,407,40,,0,0,24324.6,0
17298080,25:54:22,25:54:22,408,41,,0,0,24614.41,0
17298080,25:54:55,25:54:55,409,42,,0,0,24854.22,0
17298080,25:55:26,25:55:26,410,43,,0,0,25077.21,0
17298080,25:56:00,25:56:00,9477,44,,1,0,25331.26,1
17298090,25:08:00,25:08:00,9869,1,,0,1,0,1
17298090,25:10:42,25:10:42,2584,2,,0,0,1118.01,0
17298090,25:11:26,25:11:26,2586,3,,0,0,1361.06,0
17298090,25:12:00,25:12:00,10735,4,,0,0,1633.92,0
17298090,25:12:27,25:12:27,8976,5,,0,0,1825.37,0
17298090,25:14:16,25:14:16,2593,6,,0,0,2591.23,0
17298090,25:15:03,25:15:03,10042,7,,0,0,2903.69,0
17298090,25:15:20,25:15:20,10234,8,,0,0,3043.21,0
17298090,25:22:00,25:22:00,9951,9,,0,0,5474.75,1
17298090,25:26:17,25:26:17,10728,10,,0,0,7327.89,0
17298090,25:26:52,25:26:52,3626,11,,0,0,7553.51,0
17298090,25:27:34,25:27:34,9440,12,,0,0,7897.14,0
17298090,25:27:53,25:27:53,3628,13,,0,0,8045.42,0
17298090,25:28:26,25:28:26,3630,14,,0,0,8315.51,0
17298090,25:28:59,25:28:59,3631,15,,0,0,8552.19,0
17298090,25:30:06,25:30:06,197,16,,0,0,8893.77,0
17298090,25:32:00,25:32:00,10016,17,,0,0,9880.35,1
17298090,25:33:29,25:33:29,4339,18,,0,0,10788.64,0
17298090,25:33:56,25:33:56,1407,19,,0,0,11013.33,0
17298090,25:34:48,25:34:48,10744,20,,0,0,11417.29,0
17298090,25:35:33,25:35:33,1339,21,,0,0,11737.46,0
17298090,25:35:58,25:35:58,1340,22,,0,0,11889.9,0
17298090,25:36:31,25:36:31,1341,23,,0,0,12161.41,0
17298090,25:37:09,25:37:09,1342,24,,0,0,12446.24,0
17298090,25:37:48,25:37:48,1343,25,,0,0,12724.04,0
17298090,25:38:13,25:38:13,1344,26,,0,0,12973.66,0
17298090,25:38:34,25:38:34,1345,27,,0,0,13157.07,0
17298090,25:39:03,25:39:03,1346,28,,0,0,13423,0
17298090,25:41:00,25:41:00,9961,29,,0,0,14406.57,1
17298090,25:45:18,25:45:18,590,30,,0,0,18614.09,0
17298090,25:49:00,25:49:00,591,31,,0,0,22061.49,1
17298090,25:49:17,25:49:17,9461,32,,0,0,22330.53,0
17298090,25:49:38,25:49:38,1381,33,,0,0,22561.29,0
17298090,25:50:50,25:50:50,1555,34,,0,0,22839.4,0
17298090,25:51:12,25:51:12,1370,35,,0,0,23075.76,0
17298090,25:51:37,25:51:37,1371,36,,0,0,23355.27,0
17298090,25:52:00,25:52:00,404,37,,0,0,23631.38,1
17298090,25:52:38,25:52:38,405,38,,0,0,23865.17,0
17298090,25:52:54,25:52:54,406,39,,0,0,23966.83,0
17298090,25:53:42,25:53:42,407,40,,0,0,24324.6,0
17298090,25:54:22,25:54:22,408,41,,0,0,24614.41,0
17298090,25:54:55,25:54:55,409,42,,0,0,24854.22,0
17298090,25:55:26,25:55:26,410,43,,0,0,25077.21,0
17298090,25:56:00,25:56:00,9477,44,,1,0,25331.26,1
17299080,08:37:00,08:37:00,10714,1,,0,1,0,1
17299080,08:37:20,08:37:20,2012,2,,0,0,282.42,0
17299080,08:38:33,08:38:33,6012,3,,0,0,1222,0
17299080,08:38:43,08:38:43,6013,4,,0,0,1328,0
17299080,08:40:00,08:40:00,6014,5,,0,0,2031.32,1
17299080,08:40:57,08:40:57,9616,6,,0,0,2775.14,0
17299080,08:41:39,08:41:39,6017,7,,0,0,3452.14,0
17299080,08:44:29,08:44:29,67,8,,0,0,6180.58,0
17299080,08:45:00,08:45:00,9499,9,,0,0,6719.51,1
17299080,08:47:00,08:47:00,69,10,,0,0,7433.92,1
17299080,08:48:38,08:48:38,9496,11,,0,0,8667.03,0
17299080,08:50:56,08:50:56,93,12,,0,0,10281.49,0
17299080,08:52:00,08:52:00,94,13,,0,0,10982.2,1
17299080,08:54:30,08:54:30,95,14,,0,0,12068.84,0
17299080,08:55:30,08:55:30,96,15,,0,0,12523.99,0
17299080,08:56:23,08:56:23,97,16,,0,0,13049.36,0
17299080,08:57:31,08:57:31,98,17,,0,0,13644.32,0
17299080,08:59:00,08:59:00,9952,18,,0,0,14325.54,1
17299080,09:00:20,09:00:20,7581,19,,0,0,15089.46,0
17299080,09:02:54,09:02:54,10728,20,,0,0,16124.77,0
17299080,09:03:27,09:03:27,3626,21,,0,0,16350.39,0
17299080,09:04:07,09:04:07,9440,22,,0,0,16694.02,0
17299080,09:04:25,09:04:25,3628,23,,0,0,16842.3,0
17299080,09:04:56,09:04:56,3630,24,,0,0,17112.39,0
17299080,09:05:26,09:05:26,3631,25,,0,0,17329.69,0
17299080,09:06:29,09:06:29,197,26,,0,0,17671.27,0
17299080,09:08:00,09:08:00,10015,27,,1,0,18468.07,1
17299090,08:37:00,08:37:00,10714,1,,0,1,0,1
17299090,08:37:20,08:37:20,2012,2,,0,0,282.42,0
17299090,08:38:33,08:38:33,6012,3,,0,0,1222,0
17299090,08:38:43,08:38:43,6013,4,,0,0,1328,0
17299090,08:40:00,08:40:00,6014,5,,0,0,2031.32,1
17299090,08:40:57,08:40:57,9616,6,,0,0,2775.14,0
17299090,08:41:39,08:41:39,6017,7,,0,0,3452.14,0
17299090,08:44:29,08:44:29,67,8,,0,0,6180.58,0
17299090,08:45:00,08:45:00,9499,9,,0,0,6719.51,1
17299090,08:47:00,08:47:00,69,10,,0,0,7433.92,1
17299090,08:48:38,08:48:38,9496,11,,0,0,8667.03,0
17299090,08:50:56,08:50:56,93,12,,0,0,10281.49,0
17299090,08:52:00,08:52:00,94,13,,0,0,10982.2,1
17299090,08:54:30,08:54:30,95,14,,0,0,12068.84,0
17299090,08:55:30,08:55:30,96,15,,0,0,12523.99,0
17299090,08:56:23,08:56:23,97,16,,0,0,13049.36,0
17299090,08:57:31,08:57:31,98,17,,0,0,13644.32,0
17299090,08:59:00,08:59:00,9952,18,,0,0,14325.54,1
17299090,09:00:20,09:00:20,7581,19,,0,0,15089.46,0
17299090,09:02:54,09:02:54,10728,20,,0,0,16124.77,0
17299090,09:03:27,09:03:27,3626,21,,0,0,16350.39,0
17299090,09:04:07,09:04:07,9440,22,,0,0,16694.02,0
17299090,09:04:25,09:04:25,3628,23,,0,0,16842.3,0
17299090,09:04:56,09:04:56,3630,24,,0,0,17112.39,0
17299090,09:05:26,09:05:26,3631,25,,0,0,17329.69,0
17299090,09:06:29,09:06:29,197,26,,0,0,17671.27,0
17299090,09:08:00,09:08:00,10015,27,,1,0,18468.07,1
17300020,11:05:00,11:05:00,1807,1,,0,1,0,1
17300020,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300020,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300020,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300020,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300020,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300020,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300020,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300020,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300020,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300020,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300020,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300020,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300020,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300020,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300020,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300020,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300020,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300020,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300020,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300020,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300020,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300020,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300020,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300020,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300020,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300020,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300020,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300020,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300020,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300020,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300030,11:05:00,11:05:00,1807,1,,0,1,0,1
17300030,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300030,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300030,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300030,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300030,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300030,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300030,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300030,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300030,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300030,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300030,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300030,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300030,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300030,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300030,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300030,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300030,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300030,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300030,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300030,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300030,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300030,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300030,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300030,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300030,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300030,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300030,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300030,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300030,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300030,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300040,11:05:00,11:05:00,1807,1,,0,1,0,1
17300040,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300040,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300040,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300040,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300040,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300040,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300040,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300040,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300040,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300040,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300040,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300040,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300040,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300040,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300040,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300040,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300040,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300040,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300040,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300040,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300040,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300040,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300040,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300040,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300040,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300040,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300040,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300040,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300040,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300040,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300050,11:05:00,11:05:00,1807,1,,0,1,0,1
17300050,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300050,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300050,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300050,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300050,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300050,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300050,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300050,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300050,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300050,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300050,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300050,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300050,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300050,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300050,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300050,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300050,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300050,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300050,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300050,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300050,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300050,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300050,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300050,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300050,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300050,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300050,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300050,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300050,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300050,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300060,11:05:00,11:05:00,1807,1,,0,1,0,1
17300060,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300060,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300060,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300060,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300060,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300060,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300060,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300060,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300060,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300060,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300060,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300060,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300060,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300060,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300060,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300060,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300060,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300060,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300060,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300060,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300060,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300060,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300060,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300060,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300060,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300060,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300060,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300060,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300060,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300060,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300100,11:05:00,11:05:00,1807,1,,0,1,0,1
17300100,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300100,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300100,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300100,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300100,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300100,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300100,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300100,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300100,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300100,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300100,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300100,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300100,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300100,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300100,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300100,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300100,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300100,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300100,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300100,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300100,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300100,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300100,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300100,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300100,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300100,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300100,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300100,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300100,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300100,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300110,11:05:00,11:05:00,1807,1,,0,1,0,1
17300110,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300110,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300110,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300110,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300110,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300110,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300110,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300110,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300110,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300110,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300110,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300110,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300110,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300110,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300110,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300110,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300110,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300110,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300110,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300110,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300110,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300110,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300110,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300110,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300110,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300110,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300110,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300110,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300110,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300110,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300140,11:05:00,11:05:00,1807,1,,0,1,0,1
17300140,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300140,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300140,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300140,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300140,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300140,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300140,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300140,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300140,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300140,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300140,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300140,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300140,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300140,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300140,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300140,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300140,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300140,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300140,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300140,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300140,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300140,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300140,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300140,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300140,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300140,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300140,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300140,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300140,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300140,11:25:00,11:25:00,486,31,,1,0,9193.13,1
17300150,11:05:00,11:05:00,1807,1,,0,1,0,1
17300150,11:05:37,11:05:37,1808,2,,0,0,333.84,0
17300150,11:06:00,11:06:00,1809,3,,0,0,519.74,0
17300150,11:06:30,11:06:30,1810,4,,0,0,767.12,0
17300150,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
17300150,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
17300150,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
17300150,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
17300150,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
17300150,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
17300150,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
17300150,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
17300150,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
17300150,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
17300150,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
17300150,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
17300150,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
17300150,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
17300150,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
17300150,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
17300150,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
17300150,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
17300150,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
17300150,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
17300150,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
17300150,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
17300150,11:20:05,11:20:05,65,27,,0,0,6787.38,0
17300150,11:20:40,11:20:40,66,28,,0,0,7052.73,0
17300150,11:21:49,11:21:49,67,29,,0,0,7628.54,0
17300150,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
17300150,11:25:00,11:25:00,486,31,,1,0,9193.13,1
1730070,19:37:00,19:37:00,9945,1,,0,1,0,1
1730070,19:38:36,19:38:36,2608,2,,0,0,800.54,0
1730070,19:39:12,19:39:12,686,3,,0,0,1016.7,0
1730070,19:39:38,19:39:38,2609,4,,0,0,1181.98,0
1730070,19:40:18,19:40:18,3492,5,,0,0,1465.29,0
1730070,19:40:52,19:40:52,3493,6,,0,0,1732.1,0
1730070,19:41:18,19:41:18,3494,7,,0,0,1892.98,0
1730070,19:42:00,19:42:00,3495,8,,0,0,2165.01,1
1730070,19:42:56,19:42:56,648,9,,0,0,2521.92,0
1730070,19:43:55,19:43:55,2178,10,,0,0,2899.68,0
1730070,19:44:19,19:44:19,10055,11,,0,0,3012.66,0
1730070,19:44:48,19:44:48,2180,12,,0,0,3209.88,0
1730070,19:45:27,19:45:27,2181,13,,0,0,3442.41,0
1730070,19:46:00,19:46:00,2182,14,,0,0,3635.36,0
1730070,19:46:51,19:46:51,2183,15,,0,0,3893.17,0
1730070,19:47:42,19:47:42,2184,16,,0,0,4197.67,0
1730070,19:48:08,19:48:08,2185,17,,0,0,4365.02,0
1730070,19:48:31,19:48:31,2186,18,,0,0,4504.2,0
1730070,19:49:06,19:49:06,3496,19,,0,0,4727.71,0
1730070,19:49:47,19:49:47,2193,20,,0,0,5007.59,0
1730070,19:50:23,19:50:23,2194,21,,0,0,5187.42,0
1730070,19:51:35,19:51:35,3497,22,,0,0,5553.25,0
1730070,19:52:05,19:52:05,3498,23,,0,0,5724.91,0
1730070,19:52:30,19:52:30,6985,24,,0,0,5880.14,0
1730070,19:52:53,19:52:53,3499,25,,0,0,6042.43,0
1730070,19:53:54,19:53:54,2356,26,,0,0,6398.02,0
1730070,19:54:33,19:54:33,2357,27,,0,0,6628.16,0
1730070,19:55:09,19:55:09,2358,28,,0,0,6856.01,0
1730070,19:56:00,19:56:00,31,29,,0,0,7185.54,1
1730070,19:56:41,19:56:41,32,30,,0,0,7454.44,0
1730070,19:57:24,19:57:24,33,31,,0,0,7746.84,0
1730070,19:58:01,19:58:01,34,32,,0,0,8005.52,0
1730070,19:58:49,19:58:49,35,33,,0,0,8326.1,0
1730070,19:59:30,19:59:30,9636,34,,0,0,8607.83,0
1730070,20:00:20,20:00:20,37,35,,0,0,8951.08,0
1730070,20:01:02,20:01:02,38,36,,0,0,9243.42,0
1730070,20:01:41,20:01:41,39,37,,0,0,9518,0
1730070,20:02:04,20:02:04,40,38,,0,0,9663.35,0
1730070,20:02:36,20:02:36,41,39,,0,0,9919.95,0
1730070,20:03:00,20:03:00,42,40,,0,0,10075.56,1
1730070,20:03:16,20:03:16,43,41,,0,0,10264.73,0
1730070,20:03:42,20:03:42,3506,42,,0,0,10678.45,0
1730070,20:04:05,20:04:05,3508,43,,0,0,11035.08,0
1730070,20:05:48,20:05:48,3509,44,,0,0,12563.47,0
1730070,20:06:22,20:06:22,3510,45,,0,0,13082.18,0
1730070,20:06:45,20:06:45,8414,46,,0,0,13463.32,0
1730070,20:07:00,20:07:00,3512,47,,0,0,13700.44,1
1730070,20:07:23,20:07:23,3513,48,,0,0,13964.84,0
1730070,20:08:03,20:08:03,3514,49,,0,0,14325.31,0
1730070,20:08:50,20:08:50,8595,50,,0,0,14704.96,0
1730070,20:09:21,20:09:21,3516,51,,0,0,14932.04,0
1730070,20:09:43,20:09:43,3517,52,,0,0,15054.74,0
1730070,20:10:24,20:10:24,3518,53,,0,0,15362.08,0
1730070,20:10:49,20:10:49,3519,54,,0,0,15535.77,0
1730070,20:12:14,20:12:14,3520,55,,0,0,16084.37,0
1730070,20:12:50,20:12:50,3521,56,,0,0,16325.55,0
1730070,20:14:12,20:14:12,3522,57,,0,0,16563.97,0
1730070,20:15:40,20:15:40,3523,58,,0,0,17020.7,0
1730070,20:16:08,20:16:08,9512,59,,0,0,17223.58,0
1730070,20:17:00,20:17:00,9515,60,,0,0,17757.9,1
1730070,20:18:48,20:18:48,10586,61,,0,0,18549.93,0
1730070,20:19:41,20:19:41,8076,62,,0,0,18911.05,0
1730070,20:20:25,20:20:25,10035,63,,0,0,19200.84,0
1730070,20:21:14,20:21:14,6597,64,,0,0,19506.72,0
1730070,20:22:26,20:22:26,6598,65,,0,0,19999.54,0
1730070,20:23:01,20:23:01,3105,66,,0,0,20198.28,0
1730070,20:23:37,20:23:37,7834,67,,0,0,20476.87,0
1730070,20:24:00,20:24:00,9516,68,,0,0,20687.31,1
1730070,20:29:00,20:29:00,9518,69,,1,0,20977.64,1
17301070,18:17:00,18:17:00,9547,1,,0,1,0,1
17301070,18:18:10,18:18:10,2696,2,,0,0,436.59,0
17301070,18:18:58,18:18:58,9539,3,,0,0,718.06,0
17301070,18:19:50,18:19:50,9537,4,,0,0,1050.98,0
17301070,18:20:32,18:20:32,9538,5,,0,0,1317.39,0
17301070,18:20:59,18:20:59,7961,6,,0,0,1499.54,0
17301070,18:21:23,18:21:23,7962,7,,0,0,1655.84,0
17301070,18:22:23,18:22:23,7963,8,,0,0,1991.89,0
17301070,18:22:53,18:22:53,10663,9,,0,0,2152.81,0
17301070,18:23:26,18:23:26,10659,10,,0,0,2347.14,0
17301070,18:24:08,18:24:08,10660,11,,0,0,2582.19,0
17301070,18:25:00,18:25:00,10661,12,,0,0,2966.39,1
17301070,18:27:25,18:27:25,10658,13,,0,0,3690.19,0
17301070,18:28:52,18:28:52,10656,14,,0,0,4257.62,0
17301070,18:29:58,18:29:58,7959,15,,0,0,4607.44,0
17301070,18:30:29,18:30:29,7960,16,,0,0,4828.64,0
17301070,18:31:28,18:31:28,2704,17,,0,0,5275.94,0
17301070,18:31:47,18:31:47,2705,18,,0,0,5430.81,0
17301070,18:32:26,18:32:26,4573,19,,0,0,5762.43,0
17301070,18:32:57,18:32:57,4574,20,,0,0,6003.58,0
17301070,18:34:00,18:34:00,9546,21,,0,0,6461.73,1
17301070,18:34:44,18:34:44,7958,22,,0,0,6844.74,0
17301070,18:35:54,18:35:54,671,23,,0,0,7468.22,0
17301070,18:36:56,18:36:56,2824,24,,0,0,7917.58,0
17301070,18:37:57,18:37:57,611,25,,0,0,8499.14,0
17301070,18:39:05,18:39:05,612,26,,0,0,9074.85,0
17301070,18:39:38,18:39:38,613,27,,0,0,9320.09,0
17301070,18:39:55,18:39:55,614,28,,0,0,9446.31,0
17301070,18:40:21,18:40:21,615,29,,0,0,9675.06,0
17301070,18:40:58,18:40:58,2719,30,,0,0,9868.63,0
17301070,18:41:20,18:41:20,2720,31,,0,0,10033.85,0
17301070,18:41:57,18:41:57,616,32,,0,0,10347.21,0
17301070,18:42:34,18:42:34,617,33,,0,0,10662.8,0
17301070,18:43:30,18:43:30,2721,34,,0,0,11091.46,0
17301070,18:43:59,18:43:59,2722,35,,0,0,11369.64,0
17301070,18:44:30,18:44:30,618,36,,0,0,11579.84,0
17301070,18:46:00,18:46:00,9531,37,,0,0,12334.69,1
17301070,18:46:21,18:46:21,554,38,,0,0,12564.63,0
17301070,18:52:08,18:52:08,555,39,,0,0,16520.42,0
17301070,18:55:50,18:55:50,5870,40,,0,0,19208.34,0
17301070,18:59:02,18:59:02,2957,41,,0,0,21598.05,0
17301070,19:03:00,19:03:00,5520,42,,0,0,24024.83,1
17301070,19:11:17,19:11:17,9486,43,,0,0,27902.87,0
17301070,19:12:35,19:12:35,10344,44,,0,0,28559.2,0
17301070,19:16:00,19:16:00,9944,45,,1,0,30233.48,1
17301130,18:17:00,18:17:00,9547,1,,0,1,0,1
17301130,18:18:10,18:18:10,2696,2,,0,0,436.59,0
17301130,18:18:58,18:18:58,9539,3,,0,0,718.06,0
17301130,18:19:50,18:19:50,9537,4,,0,0,1050.98,0
17301130,18:20:32,18:20:32,9538,5,,0,0,1317.39,0
17301130,18:20:59,18:20:59,7961,6,,0,0,1499.54,0
17301130,18:21:23,18:21:23,7962,7,,0,0,1655.84,0
17301130,18:22:23,18:22:23,7963,8,,0,0,1991.89,0
17301130,18:22:53,18:22:53,10663,9,,0,0,2152.81,0
17301130,18:23:26,18:23:26,10659,10,,0,0,2347.14,0
17301130,18:24:08,18:24:08,10660,11,,0,0,2582.19,0
17301130,18:25:00,18:25:00,10661,12,,0,0,2966.39,1
17301130,18:27:25,18:27:25,10658,13,,0,0,3690.19,0
17301130,18:28:52,18:28:52,10656,14,,0,0,4257.62,0
17301130,18:29:58,18:29:58,7959,15,,0,0,4607.44,0
17301130,18:30:29,18:30:29,7960,16,,0,0,4828.64,0
17301130,18:31:28,18:31:28,2704,17,,0,0,5275.94,0
17301130,18:31:47,18:31:47,2705,18,,0,0,5430.81,0
17301130,18:32:26,18:32:26,4573,19,,0,0,5762.43,0
17301130,18:32:57,18:32:57,4574,20,,0,0,6003.58,0
17301130,18:34:00,18:34:00,9546,21,,0,0,6461.73,1
17301130,18:34:44,18:34:44,7958,22,,0,0,6844.74,0
17301130,18:35:54,18:35:54,671,23,,0,0,7468.22,0
17301130,18:36:56,18:36:56,2824,24,,0,0,7917.58,0
17301130,18:37:57,18:37:57,611,25,,0,0,8499.14,0
17301130,18:39:05,18:39:05,612,26,,0,0,9074.85,0
17301130,18:39:38,18:39:38,613,27,,0,0,9320.09,0
17301130,18:39:55,18:39:55,614,28,,0,0,9446.31,0
17301130,18:40:21,18:40:21,615,29,,0,0,9675.06,0
17301130,18:40:58,18:40:58,2719,30,,0,0,9868.63,0
17301130,18:41:20,18:41:20,2720,31,,0,0,10033.85,0
17301130,18:41:57,18:41:57,616,32,,0,0,10347.21,0
17301130,18:42:34,18:42:34,617,33,,0,0,10662.8,0
17301130,18:43:30,18:43:30,2721,34,,0,0,11091.46,0
17301130,18:43:59,18:43:59,2722,35,,0,0,11369.64,0
17301130,18:44:30,18:44:30,618,36,,0,0,11579.84,0
17301130,18:46:00,18:46:00,9531,37,,0,0,12334.69,1
17301130,18:46:21,18:46:21,554,38,,0,0,12564.63,0
17301130,18:52:08,18:52:08,555,39,,0,0,16520.42,0
17301130,18:55:50,18:55:50,5870,40,,0,0,19208.34,0
17301130,18:59:02,18:59:02,2957,41,,0,0,21598.05,0
17301130,19:03:00,19:03:00,5520,42,,0,0,24024.83,1
17301130,19:11:17,19:11:17,9486,43,,0,0,27902.87,0
17301130,19:12:35,19:12:35,10344,44,,0,0,28559.2,0
17301130,19:16:00,19:16:00,9944,45,,1,0,30233.48,1
1730130,19:37:00,19:37:00,9945,1,,0,1,0,1
1730130,19:38:36,19:38:36,2608,2,,0,0,800.54,0
1730130,19:39:12,19:39:12,686,3,,0,0,1016.7,0
1730130,19:39:38,19:39:38,2609,4,,0,0,1181.98,0
1730130,19:40:18,19:40:18,3492,5,,0,0,1465.29,0
1730130,19:40:52,19:40:52,3493,6,,0,0,1732.1,0
1730130,19:41:18,19:41:18,3494,7,,0,0,1892.98,0
1730130,19:42:00,19:42:00,3495,8,,0,0,2165.01,1
1730130,19:42:56,19:42:56,648,9,,0,0,2521.92,0
1730130,19:43:55,19:43:55,2178,10,,0,0,2899.68,0
1730130,19:44:19,19:44:19,10055,11,,0,0,3012.66,0
1730130,19:44:48,19:44:48,2180,12,,0,0,3209.88,0
1730130,19:45:27,19:45:27,2181,13,,0,0,3442.41,0
1730130,19:46:00,19:46:00,2182,14,,0,0,3635.36,0
1730130,19:46:51,19:46:51,2183,15,,0,0,3893.17,0
1730130,19:47:42,19:47:42,2184,16,,0,0,4197.67,0
1730130,19:48:08,19:48:08,2185,17,,0,0,4365.02,0
1730130,19:48:31,19:48:31,2186,18,,0,0,4504.2,0
1730130,19:49:06,19:49:06,3496,19,,0,0,4727.71,0
1730130,19:49:47,19:49:47,2193,20,,0,0,5007.59,0
1730130,19:50:23,19:50:23,2194,21,,0,0,5187.42,0
1730130,19:51:35,19:51:35,3497,22,,0,0,5553.25,0
1730130,19:52:05,19:52:05,3498,23,,0,0,5724.91,0
1730130,19:52:30,19:52:30,6985,24,,0,0,5880.14,0
1730130,19:52:53,19:52:53,3499,25,,0,0,6042.43,0
1730130,19:53:54,19:53:54,2356,26,,0,0,6398.02,0
1730130,19:54:33,19:54:33,2357,27,,0,0,6628.16,0
1730130,19:55:09,19:55:09,2358,28,,0,0,6856.01,0
1730130,19:56:00,19:56:00,31,29,,0,0,7185.54,1
1730130,19:56:41,19:56:41,32,30,,0,0,7454.44,0
1730130,19:57:24,19:57:24,33,31,,0,0,7746.84,0
1730130,19:58:01,19:58:01,34,32,,0,0,8005.52,0
1730130,19:58:49,19:58:49,35,33,,0,0,8326.1,0
1730130,19:59:30,19:59:30,9636,34,,0,0,8607.83,0
1730130,20:00:20,20:00:20,37,35,,0,0,8951.08,0
1730130,20:01:02,20:01:02,38,36,,0,0,9243.42,0
1730130,20:01:41,20:01:41,39,37,,0,0,9518,0
1730130,20:02:04,20:02:04,40,38,,0,0,9663.35,0
1730130,20:02:36,20:02:36,41,39,,0,0,9919.95,0
1730130,20:03:00,20:03:00,42,40,,0,0,10075.56,1
1730130,20:03:16,20:03:16,43,41,,0,0,10264.73,0
1730130,20:03:42,20:03:42,3506,42,,0,0,10678.45,0
1730130,20:04:05,20:04:05,3508,43,,0,0,11035.08,0
1730130,20:05:48,20:05:48,3509,44,,0,0,12563.47,0
1730130,20:06:22,20:06:22,3510,45,,0,0,13082.18,0
1730130,20:06:45,20:06:45,8414,46,,0,0,13463.32,0
1730130,20:07:00,20:07:00,3512,47,,0,0,13700.44,1
1730130,20:07:23,20:07:23,3513,48,,0,0,13964.84,0
1730130,20:08:03,20:08:03,3514,49,,0,0,14325.31,0
1730130,20:08:50,20:08:50,8595,50,,0,0,14704.96,0
1730130,20:09:21,20:09:21,3516,51,,0,0,14932.04,0
1730130,20:09:43,20:09:43,3517,52,,0,0,15054.74,0
1730130,20:10:24,20:10:24,3518,53,,0,0,15362.08,0
1730130,20:10:49,20:10:49,3519,54,,0,0,15535.77,0
1730130,20:12:14,20:12:14,3520,55,,0,0,16084.37,0
1730130,20:12:50,20:12:50,3521,56,,0,0,16325.55,0
1730130,20:14:12,20:14:12,3522,57,,0,0,16563.97,0
1730130,20:15:40,20:15:40,3523,58,,0,0,17020.7,0
1730130,20:16:08,20:16:08,9512,59,,0,0,17223.58,0
1730130,20:17:00,20:17:00,9515,60,,0,0,17757.9,1
1730130,20:18:48,20:18:48,10586,61,,0,0,18549.93,0
1730130,20:19:41,20:19:41,8076,62,,0,0,18911.05,0
1730130,20:20:25,20:20:25,10035,63,,0,0,19200.84,0
1730130,20:21:14,20:21:14,6597,64,,0,0,19506.72,0
1730130,20:22:26,20:22:26,6598,65,,0,0,19999.54,0
1730130,20:23:01,20:23:01,3105,66,,0,0,20198.28,0
1730130,20:23:37,20:23:37,7834,67,,0,0,20476.87,0
1730130,20:24:00,20:24:00,9516,68,,0,0,20687.31,1
1730130,20:29:00,20:29:00,9518,69,,1,0,20977.64,1
17302020,20:18:00,20:18:00,4187,1,,0,1,0,1
17302020,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302020,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302020,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302020,20:20:46,20:20:46,2465,5,,0,0,883,0
17302020,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302020,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302020,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302020,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302020,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302020,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302020,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302020,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302020,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302020,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302020,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302020,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302020,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302020,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302020,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302020,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302020,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302020,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302020,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302020,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302020,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302020,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302020,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302020,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302020,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302020,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302020,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302020,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302020,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302020,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302020,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302020,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302020,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302020,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302030,20:18:00,20:18:00,4187,1,,0,1,0,1
17302030,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302030,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302030,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302030,20:20:46,20:20:46,2465,5,,0,0,883,0
17302030,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302030,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302030,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302030,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302030,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302030,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302030,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302030,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302030,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302030,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302030,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302030,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302030,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302030,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302030,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302030,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302030,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302030,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302030,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302030,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302030,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302030,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302030,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302030,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302030,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302030,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302030,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302030,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302030,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302030,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302030,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302030,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302030,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302030,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302040,20:18:00,20:18:00,4187,1,,0,1,0,1
17302040,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302040,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302040,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302040,20:20:46,20:20:46,2465,5,,0,0,883,0
17302040,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302040,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302040,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302040,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302040,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302040,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302040,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302040,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302040,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302040,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302040,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302040,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302040,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302040,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302040,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302040,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302040,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302040,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302040,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302040,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302040,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302040,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302040,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302040,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302040,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302040,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302040,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302040,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302040,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302040,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302040,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302040,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302040,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302040,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302050,20:18:00,20:18:00,4187,1,,0,1,0,1
17302050,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302050,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302050,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302050,20:20:46,20:20:46,2465,5,,0,0,883,0
17302050,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302050,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302050,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302050,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302050,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302050,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302050,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302050,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302050,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302050,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302050,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302050,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302050,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302050,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302050,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302050,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302050,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302050,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302050,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302050,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302050,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302050,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302050,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302050,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302050,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302050,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302050,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302050,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302050,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302050,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302050,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302050,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302050,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302050,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302060,20:18:00,20:18:00,4187,1,,0,1,0,1
17302060,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302060,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302060,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302060,20:20:46,20:20:46,2465,5,,0,0,883,0
17302060,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302060,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302060,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302060,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302060,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302060,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302060,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302060,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302060,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302060,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302060,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302060,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302060,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302060,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302060,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302060,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302060,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302060,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302060,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302060,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302060,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302060,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302060,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302060,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302060,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302060,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302060,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302060,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302060,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302060,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302060,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302060,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302060,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302060,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302100,20:18:00,20:18:00,4187,1,,0,1,0,1
17302100,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302100,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302100,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302100,20:20:46,20:20:46,2465,5,,0,0,883,0
17302100,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302100,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302100,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302100,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302100,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302100,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302100,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302100,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302100,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302100,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302100,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302100,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302100,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302100,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302100,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302100,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302100,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302100,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302100,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302100,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302100,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302100,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302100,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302100,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302100,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302100,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302100,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302100,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302100,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302100,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302100,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302100,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302100,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302100,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302110,20:18:00,20:18:00,4187,1,,0,1,0,1
17302110,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302110,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302110,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302110,20:20:46,20:20:46,2465,5,,0,0,883,0
17302110,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302110,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302110,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302110,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302110,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302110,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302110,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302110,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302110,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302110,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302110,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302110,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302110,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302110,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302110,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302110,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302110,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302110,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302110,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302110,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302110,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302110,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302110,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302110,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302110,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302110,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302110,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302110,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302110,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302110,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302110,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302110,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302110,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302110,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302140,20:18:00,20:18:00,4187,1,,0,1,0,1
17302140,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302140,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302140,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302140,20:20:46,20:20:46,2465,5,,0,0,883,0
17302140,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302140,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302140,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302140,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302140,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302140,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302140,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302140,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302140,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302140,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302140,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302140,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302140,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302140,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302140,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302140,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302140,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302140,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302140,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302140,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302140,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302140,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302140,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302140,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302140,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302140,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302140,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302140,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302140,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302140,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302140,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302140,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302140,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302140,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17302150,20:18:00,20:18:00,4187,1,,0,1,0,1
17302150,20:18:33,20:18:33,4188,2,,0,0,168.39,0
17302150,20:19:09,20:19:09,4189,3,,0,0,405.45,0
17302150,20:20:13,20:20:13,10798,4,,0,0,727.25,0
17302150,20:20:46,20:20:46,2465,5,,0,0,883,0
17302150,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
17302150,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
17302150,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
17302150,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
17302150,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
17302150,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
17302150,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
17302150,20:26:50,20:26:50,141,13,,0,0,2862.05,0
17302150,20:28:00,20:28:00,142,14,,0,0,3226.83,1
17302150,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
17302150,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
17302150,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
17302150,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
17302150,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
17302150,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
17302150,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
17302150,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
17302150,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
17302150,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
17302150,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
17302150,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
17302150,20:36:24,20:36:24,817,27,,0,0,6094.94,0
17302150,20:37:00,20:37:00,145,28,,0,0,6314.36,1
17302150,20:37:50,20:37:50,146,29,,0,0,6495.82,0
17302150,20:38:43,20:38:43,147,30,,0,0,6762.28,0
17302150,20:39:36,20:39:36,148,31,,0,0,7024.37,0
17302150,20:40:25,20:40:25,149,32,,0,0,7216.18,0
17302150,20:41:30,20:41:30,150,33,,0,0,7571.46,0
17302150,20:42:13,20:42:13,151,34,,0,0,7780.81,0
17302150,20:42:51,20:42:51,152,35,,0,0,7964.29,0
17302150,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
17302150,20:44:25,20:44:25,153,37,,0,0,8361.73,0
17302150,20:44:50,20:44:50,154,38,,0,0,8517.48,0
17302150,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
17304020,06:31:00,06:31:00,6,1,,1,1,0,1
17304020,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304020,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304020,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304020,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304020,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304020,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304020,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304020,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304020,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304020,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304020,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304020,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304020,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304020,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304020,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304020,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304020,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304020,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304020,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304020,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304020,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304020,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304020,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304020,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304020,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304020,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304020,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304020,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304020,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304020,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304020,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304020,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304020,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304020,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304020,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304020,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304030,06:31:00,06:31:00,6,1,,1,1,0,1
17304030,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304030,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304030,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304030,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304030,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304030,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304030,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304030,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304030,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304030,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304030,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304030,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304030,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304030,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304030,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304030,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304030,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304030,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304030,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304030,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304030,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304030,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304030,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304030,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304030,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304030,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304030,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304030,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304030,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304030,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304030,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304030,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304030,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304030,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304030,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304030,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304040,06:31:00,06:31:00,6,1,,1,1,0,1
17304040,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304040,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304040,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304040,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304040,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304040,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304040,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304040,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304040,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304040,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304040,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304040,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304040,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304040,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304040,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304040,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304040,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304040,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304040,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304040,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304040,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304040,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304040,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304040,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304040,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304040,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304040,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304040,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304040,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304040,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304040,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304040,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304040,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304040,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304040,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304040,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304050,06:31:00,06:31:00,6,1,,1,1,0,1
17304050,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304050,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304050,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304050,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304050,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304050,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304050,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304050,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304050,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304050,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304050,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304050,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304050,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304050,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304050,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304050,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304050,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304050,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304050,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304050,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304050,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304050,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304050,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304050,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304050,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304050,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304050,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304050,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304050,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304050,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304050,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304050,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304050,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304050,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304050,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304050,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304060,06:31:00,06:31:00,6,1,,1,1,0,1
17304060,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304060,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304060,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304060,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304060,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304060,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304060,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304060,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304060,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304060,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304060,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304060,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304060,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304060,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304060,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304060,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304060,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304060,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304060,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304060,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304060,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304060,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304060,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304060,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304060,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304060,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304060,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304060,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304060,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304060,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304060,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304060,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304060,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304060,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304060,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304060,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304100,06:31:00,06:31:00,6,1,,1,1,0,1
17304100,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304100,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304100,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304100,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304100,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304100,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304100,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304100,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304100,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304100,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304100,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304100,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304100,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304100,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304100,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304100,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304100,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304100,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304100,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304100,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304100,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304100,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304100,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304100,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304100,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304100,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304100,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304100,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304100,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304100,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304100,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304100,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304100,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304100,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304100,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304100,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304110,06:31:00,06:31:00,6,1,,1,1,0,1
17304110,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304110,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304110,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304110,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304110,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304110,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304110,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304110,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304110,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304110,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304110,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304110,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304110,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304110,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304110,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304110,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304110,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304110,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304110,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304110,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304110,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304110,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304110,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304110,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304110,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304110,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304110,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304110,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304110,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304110,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304110,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304110,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304110,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304110,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304110,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304110,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304140,06:31:00,06:31:00,6,1,,1,1,0,1
17304140,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304140,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304140,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304140,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304140,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304140,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304140,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304140,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304140,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304140,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304140,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304140,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304140,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304140,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304140,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304140,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304140,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304140,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304140,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304140,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304140,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304140,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304140,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304140,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304140,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304140,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304140,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304140,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304140,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304140,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304140,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304140,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304140,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304140,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304140,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304140,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17304150,06:31:00,06:31:00,6,1,,1,1,0,1
17304150,06:31:14,06:31:14,10800,2,,0,0,189.69,0
17304150,06:31:32,06:31:32,10802,3,,0,0,373.91,0
17304150,06:32:21,06:32:21,2476,4,,0,0,893.62,0
17304150,06:32:43,06:32:43,2477,5,,0,0,1176.72,0
17304150,06:33:08,06:33:08,2478,6,,0,0,1487.37,0
17304150,06:33:25,06:33:25,2479,7,,0,0,1705.33,0
17304150,06:33:40,06:33:40,2480,8,,0,0,1868.78,0
17304150,06:33:56,06:33:56,2481,9,,0,0,2074.73,0
17304150,06:34:11,06:34:11,2482,10,,0,0,2240.7,0
17304150,06:34:35,06:34:35,10804,11,,0,0,2488.89,0
17304150,06:35:15,06:35:15,2485,12,,0,0,3026.81,0
17304150,06:36:07,06:36:07,10574,13,,0,0,3507.21,0
17304150,06:36:39,06:36:39,4191,14,,0,0,3853.69,0
17304150,06:37:06,06:37:06,4192,15,,0,0,4202.13,0
17304150,06:37:21,06:37:21,4193,16,,0,0,4395.09,0
17304150,06:37:36,06:37:36,4194,17,,0,0,4585.43,0
17304150,06:37:55,06:37:55,4480,18,,0,0,4777.42,0
17304150,06:38:17,06:38:17,4481,19,,0,0,5054.83,0
17304150,06:38:41,06:38:41,4483,20,,0,0,5411.89,0
17304150,06:39:00,06:39:00,4484,21,,0,0,5627.44,1
17304150,06:39:19,06:39:19,4485,22,,0,0,5790.89,0
17304150,06:40:34,06:40:34,4486,23,,0,0,6446.96,0
17304150,06:41:09,06:41:09,4487,24,,0,0,6708.96,0
17304150,06:41:39,06:41:39,4488,25,,0,0,6929.75,0
17304150,06:42:09,06:42:09,4489,26,,0,0,7149.63,0
17304150,06:42:46,06:42:46,8193,27,,0,0,7449.7,0
17304150,06:43:45,06:43:45,4492,28,,0,0,7844.26,0
17304150,06:44:00,06:44:00,687,29,,0,0,7939.93,1
17304150,06:45:40,06:45:40,3578,30,,0,0,8214.01,0
17304150,06:47:00,06:47:00,3579,31,,0,0,8416.11,0
17304150,06:48:10,06:48:10,3580,32,,0,0,8679.23,0
17304150,06:49:29,06:49:29,2540,33,,0,0,8928.7,0
17304150,06:50:30,06:50:30,9605,34,,0,0,9087.97,0
17304150,06:51:58,06:51:58,2541,35,,0,0,9329.32,0
17304150,06:53:00,06:53:00,9036,36,,0,0,9531.08,1
17304150,06:54:00,06:54:00,9944,37,,1,0,10080.29,1
17305070,12:56:00,12:56:00,10731,1,,0,1,0,1
17305070,12:58:15,12:58:15,749,2,,0,0,689.42,0
17305070,12:58:49,12:58:49,750,3,,0,0,865.48,0
17305070,12:59:24,12:59:24,751,4,,0,0,1079.71,0
17305070,13:00:08,13:00:08,752,5,,0,0,1381.88,0
17305070,13:01:11,13:01:11,9574,6,,0,0,1747.56,0
17305070,13:01:41,13:01:41,9572,7,,0,0,1939.01,0
17305070,13:03:00,13:03:00,732,8,,0,0,2482.51,1
17305070,13:03:30,13:03:30,7078,9,,0,0,2694.68,0
17305070,13:04:27,13:04:27,759,10,,0,0,3077.52,0
17305070,13:05:01,13:05:01,760,11,,0,0,3302.56,0
17305070,13:05:36,13:05:36,761,12,,0,0,3528.94,0
17305070,13:06:58,13:06:58,762,13,,0,0,4002.03,0
17305070,13:08:50,13:08:50,10789,14,,0,0,4611.15,0
17305070,13:09:52,13:09:52,2637,15,,0,0,4976.14,0
17305070,13:10:29,13:10:29,9565,16,,0,0,5189.76,0
17305070,13:11:00,13:11:00,9456,17,,0,0,5373.15,1
17305070,13:11:47,13:11:47,2640,18,,0,0,5616.29,0
17305070,13:12:47,13:12:47,2641,19,,0,0,5893.12,0
17305070,13:13:25,13:13:25,4421,20,,0,0,6014.77,0
17305070,13:14:05,13:14:05,4422,21,,0,0,6187.31,0
17305070,13:16:27,13:16:27,10456,22,,0,0,6636.57,0
17305070,13:17:00,13:17:00,4424,23,,0,0,6753.06,0
17305070,13:17:35,13:17:35,4425,24,,0,0,6921.54,0
17305070,13:18:00,13:18:00,4426,25,,0,0,7039.56,1
17305070,13:19:16,13:19:16,4427,26,,0,0,7298.42,0
17305070,13:19:58,13:19:58,4428,27,,0,0,7460.8,0
17305070,13:21:15,13:21:15,4429,28,,0,0,7720.31,0
17305070,13:22:37,13:22:37,1153,29,,0,0,8028.63,0
17305070,13:24:00,13:24:00,9869,30,,0,0,8329.65,1
17305070,13:30:00,13:30:00,10070,31,,1,0,8961.13,1
17305130,12:56:00,12:56:00,10731,1,,0,1,0,1
17305130,12:58:15,12:58:15,749,2,,0,0,689.42,0
17305130,12:58:49,12:58:49,750,3,,0,0,865.48,0
17305130,12:59:24,12:59:24,751,4,,0,0,1079.71,0
17305130,13:00:08,13:00:08,752,5,,0,0,1381.88,0
17305130,13:01:11,13:01:11,9574,6,,0,0,1747.56,0
17305130,13:01:41,13:01:41,9572,7,,0,0,1939.01,0
17305130,13:03:00,13:03:00,732,8,,0,0,2482.51,1
17305130,13:03:30,13:03:30,7078,9,,0,0,2694.68,0
17305130,13:04:27,13:04:27,759,10,,0,0,3077.52,0
17305130,13:05:01,13:05:01,760,11,,0,0,3302.56,0
17305130,13:05:36,13:05:36,761,12,,0,0,3528.94,0
17305130,13:06:58,13:06:58,762,13,,0,0,4002.03,0
17305130,13:08:50,13:08:50,10789,14,,0,0,4611.15,0
17305130,13:09:52,13:09:52,2637,15,,0,0,4976.14,0
17305130,13:10:29,13:10:29,9565,16,,0,0,5189.76,0
17305130,13:11:00,13:11:00,9456,17,,0,0,5373.15,1
17305130,13:11:47,13:11:47,2640,18,,0,0,5616.29,0
17305130,13:12:47,13:12:47,2641,19,,0,0,5893.12,0
17305130,13:13:25,13:13:25,4421,20,,0,0,6014.77,0
17305130,13:14:05,13:14:05,4422,21,,0,0,6187.31,0
17305130,13:16:27,13:16:27,10456,22,,0,0,6636.57,0
17305130,13:17:00,13:17:00,4424,23,,0,0,6753.06,0
17305130,13:17:35,13:17:35,4425,24,,0,0,6921.54,0
17305130,13:18:00,13:18:00,4426,25,,0,0,7039.56,1
17305130,13:19:16,13:19:16,4427,26,,0,0,7298.42,0
17305130,13:19:58,13:19:58,4428,27,,0,0,7460.8,0
17305130,13:21:15,13:21:15,4429,28,,0,0,7720.31,0
17305130,13:22:37,13:22:37,1153,29,,0,0,8028.63,0
17305130,13:24:00,13:24:00,9869,30,,0,0,8329.65,1
17305130,13:30:00,13:30:00,10070,31,,1,0,8961.13,1
17306070,13:04:00,13:04:00,9954,1,,0,1,0,1
17306070,13:05:31,13:05:31,7581,2,,0,0,645.74,0
17306070,13:07:09,13:07:09,7747,3,,0,0,1088.6,0
17306070,13:07:47,13:07:47,10730,4,,0,0,1298.61,0
17306070,13:09:22,13:09:22,4989,5,,0,0,1756.49,0
17306070,13:10:14,13:10:14,4990,6,,0,0,1998.13,0
17306070,13:11:02,13:11:02,4991,7,,0,0,2312.06,0
17306070,13:11:56,13:11:56,4992,8,,0,0,2595.56,0
17306070,13:12:32,13:12:32,4993,9,,0,0,2910.5,0
17306070,13:13:00,13:13:00,4994,10,,0,0,3088.79,1
17306070,13:13:37,13:13:37,4995,11,,0,0,3248.51,0
17306070,13:14:08,13:14:08,4996,12,,0,0,3411.26,0
17306070,13:14:50,13:14:50,4997,13,,0,0,3620.49,0
17306070,13:15:16,13:15:16,4998,14,,0,0,3721.65,0
17306070,13:16:31,13:16:31,4999,15,,0,0,4050.51,0
17306070,13:17:16,13:17:16,5000,16,,0,0,4257,0
17306070,13:19:00,13:19:00,10731,17,,0,0,4756.85,1
17306070,13:20:13,13:20:13,4716,18,,0,0,5278.41,0
17306070,13:20:50,13:20:50,4718,19,,0,0,5427.21,0
17306070,13:21:22,13:21:22,4717,20,,0,0,5565.99,0
17306070,13:22:27,13:22:27,4719,21,,0,0,5862.63,0
17306070,13:23:22,13:23:22,4720,22,,0,0,6145.58,0
17306070,13:24:17,13:24:17,8216,23,,0,0,6367.85,0
17306070,13:24:57,13:24:57,858,24,,0,0,6585.16,0
17306070,13:25:34,13:25:34,859,25,,0,0,6829.24,0
17306070,13:26:26,13:26:26,860,26,,0,0,7185.48,0
17306070,13:26:57,13:26:57,861,27,,0,0,7371.99,0
17306070,13:28:10,13:28:10,2048,28,,0,0,7805.95,0
17306070,13:29:29,13:29:29,2049,29,,0,0,8286.51,0
17306070,13:30:05,13:30:05,2050,30,,0,0,8455.3,0
17306070,13:30:44,13:30:44,2051,31,,0,0,8660.89,0
17306070,13:31:24,13:31:24,2052,32,,0,0,8850.84,0
17306070,13:32:00,13:32:00,2053,33,,0,0,8981.23,1
17306070,13:32:50,13:32:50,2054,34,,0,0,9247.82,0
17306070,13:33:14,13:33:14,2055,35,,0,0,9392.94,0
17306070,13:33:56,13:33:56,2056,36,,0,0,9634.81,0
17306070,13:34:28,13:34:28,2057,37,,0,0,9798.23,0
17306070,13:35:17,13:35:17,2059,38,,0,0,10113.04,0
17306070,13:35:47,13:35:47,2060,39,,0,0,10300.78,0
17306070,13:36:23,13:36:23,2061,40,,0,0,10520.61,0
17306070,13:37:03,13:37:03,2062,41,,0,0,10730.48,0
17306070,13:37:50,13:37:50,2063,42,,0,0,11009.22,0
17306070,13:38:20,13:38:20,2064,43,,0,0,11161.87,0
17306070,13:38:58,13:38:58,2066,44,,0,0,11389.8,0
17306070,13:39:51,13:39:51,2067,45,,0,0,11717.97,0
17306070,13:41:05,13:41:05,2068,46,,0,0,11922.84,0
17306070,13:42:03,13:42:03,508,47,,0,0,12126.74,0
17306070,13:42:49,13:42:49,509,48,,0,0,12365.28,0
17306070,13:43:21,13:43:21,463,49,,0,0,12556.84,0
17306070,13:44:00,13:44:00,1776,50,,0,0,12832.29,1
17306070,13:52:54,13:52:54,10146,51,,0,0,15146.77,0
17306070,13:53:23,13:53:23,10738,52,,0,0,15306.78,0
17306070,13:54:03,13:54:03,10145,53,,0,0,15476.97,0
17306070,13:56:07,13:56:07,990,54,,0,0,15967.85,0
17306070,13:57:00,13:57:00,10737,55,,1,0,16177.04,1
17306130,13:04:00,13:04:00,9954,1,,0,1,0,1
17306130,13:05:31,13:05:31,7581,2,,0,0,645.74,0
17306130,13:07:09,13:07:09,7747,3,,0,0,1088.6,0
17306130,13:07:47,13:07:47,10730,4,,0,0,1298.61,0
17306130,13:09:22,13:09:22,4989,5,,0,0,1756.49,0
17306130,13:10:14,13:10:14,4990,6,,0,0,1998.13,0
17306130,13:11:02,13:11:02,4991,7,,0,0,2312.06,0
17306130,13:11:56,13:11:56,4992,8,,0,0,2595.56,0
17306130,13:12:32,13:12:32,4993,9,,0,0,2910.5,0
17306130,13:13:00,13:13:00,4994,10,,0,0,3088.79,1
17306130,13:13:37,13:13:37,4995,11,,0,0,3248.51,0
17306130,13:14:08,13:14:08,4996,12,,0,0,3411.26,0
17306130,13:14:50,13:14:50,4997,13,,0,0,3620.49,0
17306130,13:15:16,13:15:16,4998,14,,0,0,3721.65,0
17306130,13:16:31,13:16:31,4999,15,,0,0,4050.51,0
17306130,13:17:16,13:17:16,5000,16,,0,0,4257,0
17306130,13:19:00,13:19:00,10731,17,,0,0,4756.85,1
17306130,13:20:13,13:20:13,4716,18,,0,0,5278.41,0
17306130,13:20:50,13:20:50,4718,19,,0,0,5427.21,0
17306130,13:21:22,13:21:22,4717,20,,0,0,5565.99,0
17306130,13:22:27,13:22:27,4719,21,,0,0,5862.63,0
17306130,13:23:22,13:23:22,4720,22,,0,0,6145.58,0
17306130,13:24:17,13:24:17,8216,23,,0,0,6367.85,0
17306130,13:24:57,13:24:57,858,24,,0,0,6585.16,0
17306130,13:25:34,13:25:34,859,25,,0,0,6829.24,0
17306130,13:26:26,13:26:26,860,26,,0,0,7185.48,0
17306130,13:26:57,13:26:57,861,27,,0,0,7371.99,0
17306130,13:28:10,13:28:10,2048,28,,0,0,7805.95,0
17306130,13:29:29,13:29:29,2049,29,,0,0,8286.51,0
17306130,13:30:05,13:30:05,2050,30,,0,0,8455.3,0
17306130,13:30:44,13:30:44,2051,31,,0,0,8660.89,0
17306130,13:31:24,13:31:24,2052,32,,0,0,8850.84,0
17306130,13:32:00,13:32:00,2053,33,,0,0,8981.23,1
17306130,13:32:50,13:32:50,2054,34,,0,0,9247.82,0
17306130,13:33:14,13:33:14,2055,35,,0,0,9392.94,0
17306130,13:33:56,13:33:56,2056,36,,0,0,9634.81,0
17306130,13:34:28,13:34:28,2057,37,,0,0,9798.23,0
17306130,13:35:17,13:35:17,2059,38,,0,0,10113.04,0
17306130,13:35:47,13:35:47,2060,39,,0,0,10300.78,0
17306130,13:36:23,13:36:23,2061,40,,0,0,10520.61,0
17306130,13:37:03,13:37:03,2062,41,,0,0,10730.48,0
17306130,13:37:50,13:37:50,2063,42,,0,0,11009.22,0
17306130,13:38:20,13:38:20,2064,43,,0,0,11161.87,0
17306130,13:38:58,13:38:58,2066,44,,0,0,11389.8,0
17306130,13:39:51,13:39:51,2067,45,,0,0,11717.97,0
17306130,13:41:05,13:41:05,2068,46,,0,0,11922.84,0
17306130,13:42:03,13:42:03,508,47,,0,0,12126.74,0
17306130,13:42:49,13:42:49,509,48,,0,0,12365.28,0
17306130,13:43:21,13:43:21,463,49,,0,0,12556.84,0
17306130,13:44:00,13:44:00,1776,50,,0,0,12832.29,1
17306130,13:52:54,13:52:54,10146,51,,0,0,15146.77,0
17306130,13:53:23,13:53:23,10738,52,,0,0,15306.78,0
17306130,13:54:03,13:54:03,10145,53,,0,0,15476.97,0
17306130,13:56:07,13:56:07,990,54,,0,0,15967.85,0
17306130,13:57:00,13:57:00,10737,55,,1,0,16177.04,1
17307120,06:10:00,06:10:00,1493,1,,0,1,0,1
17307120,06:10:54,06:10:54,269,2,,0,0,230.54,0
17307120,06:11:50,06:11:50,270,3,,0,0,526.18,0
17307120,06:12:52,06:12:52,271,4,,0,0,776.8,0
17307120,06:13:54,06:13:54,272,5,,0,0,1049.55,0
17307120,06:14:46,06:14:46,273,6,,0,0,1251.15,0
17307120,06:15:32,06:15:32,274,7,,0,0,1428.94,0
17307120,06:16:04,06:16:04,275,8,,0,0,1558.82,0
17307120,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
17307120,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
17307120,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
17307120,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
17307120,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
17307120,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
17307120,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
17307120,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
17307120,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
17307120,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
17307120,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
17307120,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
17307120,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
17307120,06:28:46,06:28:46,1626,22,,0,0,6021,0
17307120,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
17307120,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
17307120,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
173080,08:15:00,08:15:00,9527,1,,0,1,0,1
173080,08:15:35,08:15:35,998,2,,0,0,334.12,0
173080,08:16:37,08:16:37,999,3,,0,0,822.17,0
173080,08:17:07,08:17:07,2683,4,,0,0,1091.7,0
173080,08:17:32,08:17:32,2684,5,,0,0,1333.63,0
173080,08:18:00,08:18:00,2686,6,,0,0,1595.51,1
173080,08:18:36,08:18:36,2687,7,,0,0,1888.91,0
173080,08:19:09,08:19:09,2688,8,,0,0,2150.83,0
173080,08:19:42,08:19:42,2689,9,,0,0,2379.81,0
173080,08:20:07,08:20:07,2690,10,,0,0,2572.86,0
173080,08:21:30,08:21:30,9531,11,,0,0,3203.28,0
173080,08:22:00,08:22:00,554,12,,0,0,3432.8,1
173080,08:26:38,08:26:38,555,13,,0,0,7388.39,0
173080,08:30:00,08:30:00,9654,14,,0,0,10592.3,1
173080,08:31:38,08:31:38,5870,15,,0,0,11380.21,0
173080,08:36:00,08:36:00,2957,16,,0,0,13773.22,1
173080,08:45:00,08:45:00,10161,17,,0,0,16504.46,1
173080,08:54:00,08:54:00,2504,18,,0,0,20865.45,1
173080,08:55:53,08:55:53,10344,19,,0,0,21788.69,0
173080,09:00:00,09:00:00,9944,20,,1,0,23446.09,1
17308070,16:30:00,16:30:00,9498,1,,0,1,0,1
17308070,16:31:32,16:31:32,109,2,,0,0,814.54,0
17308070,16:32:03,16:32:03,9617,3,,0,0,1066.7,0
17308070,16:32:55,16:32:55,111,4,,0,0,1411.58,0
17308070,16:33:48,16:33:48,112,5,,0,0,1799.32,0
17308070,16:34:52,16:34:52,113,6,,0,0,2242.78,0
17308070,16:35:55,16:35:55,114,7,,0,0,2686.29,0
17308070,16:38:04,16:38:04,116,8,,0,0,3570,0
17308070,16:38:46,16:38:46,117,9,,0,0,3885.83,0
17308070,16:39:38,16:39:38,118,10,,0,0,4221.24,0
17308070,16:40:00,16:40:00,119,11,,0,0,4378.28,1
17308070,16:41:23,16:41:23,120,12,,0,0,5342.4,0
17308070,16:41:53,16:41:53,10579,13,,0,0,5668.65,0
17308070,16:43:25,16:43:25,8402,14,,0,0,6594.31,0
17308070,16:44:10,16:44:10,9567,15,,0,0,7075.59,0
17308070,16:44:55,16:44:55,10582,16,,0,0,7604.91,0
17308070,16:45:13,16:45:13,10580,17,,0,0,7802.34,0
17308070,16:48:07,16:48:07,4853,18,,0,0,9675.41,0
17308070,16:48:36,16:48:36,3462,19,,0,0,9972.05,0
17308070,16:49:00,16:49:00,2380,20,,0,0,10245.81,1
17308070,16:51:41,16:51:41,2381,21,,0,0,10799.53,0
17308070,16:53:48,16:53:48,153,22,,0,0,11244.15,0
17308070,16:54:18,16:54:18,154,23,,0,0,11400.43,0
17308070,16:57:00,16:57:00,9642,24,,1,0,11993.23,1
17308130,16:30:00,16:30:00,9498,1,,0,1,0,1
17308130,16:31:32,16:31:32,109,2,,0,0,814.54,0
17308130,16:32:03,16:32:03,9617,3,,0,0,1066.7,0
17308130,16:32:55,16:32:55,111,4,,0,0,1411.58,0
17308130,16:33:48,16:33:48,112,5,,0,0,1799.32,0
17308130,16:34:52,16:34:52,113,6,,0,0,2242.78,0
17308130,16:35:55,16:35:55,114,7,,0,0,2686.29,0
17308130,16:38:04,16:38:04,116,8,,0,0,3570,0
17308130,16:38:46,16:38:46,117,9,,0,0,3885.83,0
17308130,16:39:38,16:39:38,118,10,,0,0,4221.24,0
17308130,16:40:00,16:40:00,119,11,,0,0,4378.28,1
17308130,16:41:23,16:41:23,120,12,,0,0,5342.4,0
17308130,16:41:53,16:41:53,10579,13,,0,0,5668.65,0
17308130,16:43:25,16:43:25,8402,14,,0,0,6594.31,0
17308130,16:44:10,16:44:10,9567,15,,0,0,7075.59,0
17308130,16:44:55,16:44:55,10582,16,,0,0,7604.91,0
17308130,16:45:13,16:45:13,10580,17,,0,0,7802.34,0
17308130,16:48:07,16:48:07,4853,18,,0,0,9675.41,0
17308130,16:48:36,16:48:36,3462,19,,0,0,9972.05,0
17308130,16:49:00,16:49:00,2380,20,,0,0,10245.81,1
17308130,16:51:41,16:51:41,2381,21,,0,0,10799.53,0
17308130,16:53:48,16:53:48,153,22,,0,0,11244.15,0
17308130,16:54:18,16:54:18,154,23,,0,0,11400.43,0
17308130,16:57:00,16:57:00,9642,24,,1,0,11993.23,1
173090,08:15:00,08:15:00,9527,1,,0,1,0,1
173090,08:15:35,08:15:35,998,2,,0,0,334.12,0
173090,08:16:37,08:16:37,999,3,,0,0,822.17,0
173090,08:17:07,08:17:07,2683,4,,0,0,1091.7,0
173090,08:17:32,08:17:32,2684,5,,0,0,1333.63,0
173090,08:18:00,08:18:00,2686,6,,0,0,1595.51,1
173090,08:18:36,08:18:36,2687,7,,0,0,1888.91,0
173090,08:19:09,08:19:09,2688,8,,0,0,2150.83,0
173090,08:19:42,08:19:42,2689,9,,0,0,2379.81,0
173090,08:20:07,08:20:07,2690,10,,0,0,2572.86,0
173090,08:21:30,08:21:30,9531,11,,0,0,3203.28,0
173090,08:22:00,08:22:00,554,12,,0,0,3432.8,1
173090,08:26:38,08:26:38,555,13,,0,0,7388.39,0
173090,08:30:00,08:30:00,9654,14,,0,0,10592.3,1
173090,08:31:38,08:31:38,5870,15,,0,0,11380.21,0
173090,08:36:00,08:36:00,2957,16,,0,0,13773.22,1
173090,08:45:00,08:45:00,10161,17,,0,0,16504.46,1
173090,08:54:00,08:54:00,2504,18,,0,0,20865.45,1
173090,08:55:53,08:55:53,10344,19,,0,0,21788.69,0
173090,09:00:00,09:00:00,9944,20,,1,0,23446.09,1
17309080,03:29:00,03:29:00,6588,1,,0,1,0,1
17309080,03:30:00,03:30:00,9517,2,,0,0,303.9,1
17309080,03:32:00,03:32:00,9513,3,,0,0,789.11,1
17309080,03:34:12,03:34:12,6579,4,,0,0,2191.72,0
17309080,03:37:00,03:37:00,6608,5,,0,0,3913.66,1
17309080,03:42:13,03:42:13,4848,6,,0,0,7281.47,0
17309080,03:42:43,03:42:43,4853,7,,0,0,7597.7,0
17309080,03:43:14,03:43:14,3462,8,,0,0,7895.37,0
17309080,03:43:42,03:43:42,2380,9,,0,0,8168.56,0
17309080,03:44:48,03:44:48,2381,10,,0,0,8723.08,0
17309080,03:45:41,03:45:41,153,11,,0,0,9167.74,0
17309080,03:45:53,03:45:53,154,12,,0,0,9324.02,0
17309080,03:47:00,03:47:00,7092,13,,0,0,9971.15,1
17309080,03:51:44,03:51:44,9507,14,,0,0,11670.76,0
17309080,03:53:00,03:53:00,9504,15,,0,0,12105.05,1
17309080,03:57:00,03:57:00,10161,16,,0,0,13843.75,1
17309080,04:05:00,04:05:00,2504,17,,0,0,18188.69,1
17309080,04:10:00,04:10:00,10344,18,,0,0,19111.28,1
17309080,04:11:15,04:11:15,5730,19,,0,0,19711.76,0
17309080,04:14:00,04:14:00,9944,20,N Rideau,0,0,20749.74,1
17309080,04:14:59,04:14:59,10173,21,N Rideau,0,0,21439.29,0
17309080,04:15:15,04:15:15,2571,22,N Rideau,0,0,21617.33,0
17309080,04:15:43,04:15:43,2572,23,N Rideau,0,0,21918.02,0
17309080,04:16:23,04:16:23,10028,24,N Rideau,0,0,22372.72,0
17309080,04:17:08,04:17:08,9808,25,N Rideau,0,0,22849.38,0
17309080,04:17:32,04:17:32,9690,26,N Rideau,0,0,23132.02,0
17309080,04:18:00,04:18:00,9871,27,N Rideau,0,0,23416.33,1
17309080,04:18:28,04:18:28,2577,28,N Rideau,0,0,23531.15,0
17309080,04:19:51,04:19:51,2578,29,N Rideau,0,0,23966.56,0
17309080,04:20:31,04:20:31,2579,30,N Rideau,0,0,24228.82,0
17309080,04:21:00,04:21:00,9928,31,N Rideau,0,0,24380.99,1
17309080,04:22:16,04:22:16,9912,32,N Rideau,0,0,24630.23,0
17309080,04:24:00,04:24:00,9822,33,N Rideau,0,0,24924.67,1
17309080,04:25:01,04:25:01,8431,34,N Rideau,0,0,25105.9,0
17309080,04:27:04,04:27:04,1153,35,N Rideau,0,0,25445.66,0
17309080,04:29:00,04:29:00,9869,36,N Rideau,1,0,25747.49,1
17309090,03:29:00,03:29:00,6588,1,,0,1,0,1
17309090,03:30:00,03:30:00,9517,2,,0,0,303.9,1
17309090,03:32:00,03:32:00,9513,3,,0,0,789.11,1
17309090,03:34:12,03:34:12,6579,4,,0,0,2191.72,0
17309090,03:37:00,03:37:00,6608,5,,0,0,3913.66,1
17309090,03:42:13,03:42:13,4848,6,,0,0,7281.47,0
17309090,03:42:43,03:42:43,4853,7,,0,0,7597.7,0
17309090,03:43:14,03:43:14,3462,8,,0,0,7895.37,0
17309090,03:43:42,03:43:42,2380,9,,0,0,8168.56,0
17309090,03:44:48,03:44:48,2381,10,,0,0,8723.08,0
17309090,03:45:41,03:45:41,153,11,,0,0,9167.74,0
17309090,03:45:53,03:45:53,154,12,,0,0,9324.02,0
17309090,03:47:00,03:47:00,7092,13,,0,0,9971.15,1
17309090,03:51:44,03:51:44,9507,14,,0,0,11670.76,0
17309090,03:53:00,03:53:00,9504,15,,0,0,12105.05,1
17309090,03:57:00,03:57:00,10161,16,,0,0,13843.75,1
17309090,04:05:00,04:05:00,2504,17,,0,0,18188.69,1
17309090,04:10:00,04:10:00,10344,18,,0,0,19111.28,1
17309090,04:11:15,04:11:15,5730,19,,0,0,19711.76,0
17309090,04:14:00,04:14:00,9944,20,N Rideau,0,0,20749.74,1
17309090,04:14:59,04:14:59,10173,21,N Rideau,0,0,21439.29,0
17309090,04:15:15,04:15:15,2571,22,N Rideau,0,0,21617.33,0
17309090,04:15:43,04:15:43,2572,23,N Rideau,0,0,21918.02,0
17309090,04:16:23,04:16:23,10028,24,N Rideau,0,0,22372.72,0
17309090,04:17:08,04:17:08,9808,25,N Rideau,0,0,22849.38,0
17309090,04:17:32,04:17:32,9690,26,N Rideau,0,0,23132.02,0
17309090,04:18:00,04:18:00,9871,27,N Rideau,0,0,23416.33,1
17309090,04:18:28,04:18:28,2577,28,N Rideau,0,0,23531.15,0
17309090,04:19:51,04:19:51,2578,29,N Rideau,0,0,23966.56,0
17309090,04:20:31,04:20:31,2579,30,N Rideau,0,0,24228.82,0
17309090,04:21:00,04:21:00,9928,31,N Rideau,0,0,24380.99,1
17309090,04:22:16,04:22:16,9912,32,N Rideau,0,0,24630.23,0
17309090,04:24:00,04:24:00,9822,33,N Rideau,0,0,24924.67,1
17309090,04:25:01,04:25:01,8431,34,N Rideau,0,0,25105.9,0
17309090,04:27:04,04:27:04,1153,35,N Rideau,0,0,25445.66,0
17309090,04:29:00,04:29:00,9869,36,N Rideau,1,0,25747.49,1
1731120,16:18:00,16:18:00,9945,1,,0,1,0,1
1731120,16:20:20,16:20:20,2608,2,,0,0,800.54,0
1731120,16:20:54,16:20:54,8338,3,,0,0,950.98,0
1731120,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
1731120,16:23:23,16:23:23,3825,5,,0,0,1545,0
1731120,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
1731120,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
1731120,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
1731120,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
1731120,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
1731120,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
1731120,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
1731120,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
1731120,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
1731120,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
1731120,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
1731120,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
1731120,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
1731120,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
1731120,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
1731120,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
1731120,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
1731120,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
1731120,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
1731120,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
1731120,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
1731120,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
1731120,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
1731120,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
1731120,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
1731120,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
1731120,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
1731120,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
1731120,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
1731120,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
1731120,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
1731120,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
1731120,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
1731120,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
1731120,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
1731120,16:52:13,16:52:13,160,41,,0,0,8466.61,0
1731120,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
1731120,16:59:19,16:59:19,162,43,,0,0,10623.7,0
1731120,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
1731120,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
1731120,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
1731120,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
1731120,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
1731120,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
1731120,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
1731120,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
1731120,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
1731120,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
1731120,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
1731120,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
1731120,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
1731120,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
1731120,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
1731120,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
1731120,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
1731120,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
1731120,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
1731120,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
1731120,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
1731120,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
17312010,17:40:00,17:40:00,9945,1,,0,1,0,1
17312010,17:41:55,17:41:55,2608,2,,0,0,800.54,0
17312010,17:42:38,17:42:38,686,3,,0,0,1016.7,0
17312010,17:43:10,17:43:10,2609,4,,0,0,1181.98,0
17312010,17:43:57,17:43:57,3492,5,,0,0,1465.29,0
17312010,17:44:38,17:44:38,3493,6,,0,0,1732.1,0
17312010,17:45:10,17:45:10,3494,7,,0,0,1892.98,0
17312010,17:46:00,17:46:00,3495,8,,0,0,2165.01,1
17312010,17:47:04,17:47:04,648,9,,0,0,2521.92,0
17312010,17:48:12,17:48:12,2178,10,,0,0,2899.68,0
17312010,17:48:38,17:48:38,10055,11,,0,0,3012.66,0
17312010,17:49:12,17:49:12,2180,12,,0,0,3209.88,0
17312010,17:49:57,17:49:57,2181,13,,0,0,3442.41,0
17312010,17:50:35,17:50:35,2182,14,,0,0,3635.36,0
17312010,17:51:33,17:51:33,2183,15,,0,0,3893.17,0
17312010,17:52:31,17:52:31,2184,16,,0,0,4197.67,0
17312010,17:53:00,17:53:00,2185,17,,0,0,4365.02,0
17312010,17:53:27,17:53:27,2186,18,,0,0,4504.2,0
17312010,17:54:07,17:54:07,3496,19,,0,0,4727.71,0
17312010,17:54:54,17:54:54,2193,20,,0,0,5007.59,0
17312010,17:55:35,17:55:35,2194,21,,0,0,5187.42,0
17312010,17:56:57,17:56:57,3497,22,,0,0,5553.25,0
17312010,17:57:31,17:57:31,3498,23,,0,0,5724.91,0
17312010,17:58:00,17:58:00,6985,24,,0,0,5880.14,0
17312010,17:58:27,17:58:27,3499,25,,0,0,6042.43,0
17312010,17:59:36,17:59:36,2356,26,,0,0,6398.02,0
17312010,18:00:21,18:00:21,2357,27,,0,0,6628.16,0
17312010,18:01:01,18:01:01,2358,28,,0,0,6856.01,0
17312010,18:02:00,18:02:00,31,29,,0,0,7185.54,1
17312010,18:02:41,18:02:41,32,30,,0,0,7454.44,0
17312010,18:03:24,18:03:24,33,31,,0,0,7746.84,0
17312010,18:04:01,18:04:01,34,32,,0,0,8005.52,0
17312010,18:04:49,18:04:49,35,33,,0,0,8326.1,0
17312010,18:05:30,18:05:30,9636,34,,0,0,8607.83,0
17312010,18:06:20,18:06:20,37,35,,0,0,8951.08,0
17312010,18:07:02,18:07:02,38,36,,0,0,9243.42,0
17312010,18:07:41,18:07:41,39,37,,0,0,9518,0
17312010,18:08:04,18:08:04,40,38,,0,0,9663.35,0
17312010,18:08:36,18:08:36,41,39,,0,0,9919.95,0
17312010,18:09:00,18:09:00,42,40,,0,0,10075.56,1
17312010,18:09:16,18:09:16,43,41,,0,0,10264.73,0
17312010,18:09:42,18:09:42,3506,42,,0,0,10678.45,0
17312010,18:10:05,18:10:05,3508,43,,0,0,11035.08,0
17312010,18:11:48,18:11:48,3509,44,,0,0,12563.47,0
17312010,18:12:22,18:12:22,3510,45,,0,0,13082.18,0
17312010,18:12:45,18:12:45,8414,46,,0,0,13463.32,0
17312010,18:13:00,18:13:00,3512,47,,0,0,13700.44,1
17312010,18:13:23,18:13:23,3513,48,,0,0,13964.84,0
17312010,18:14:03,18:14:03,3514,49,,0,0,14325.31,0
17312010,18:14:50,18:14:50,8595,50,,0,0,14704.96,0
17312010,18:15:21,18:15:21,3516,51,,0,0,14932.04,0
17312010,18:15:43,18:15:43,3517,52,,0,0,15054.74,0
17312010,18:16:24,18:16:24,3518,53,,0,0,15362.08,0
17312010,18:16:49,18:16:49,3519,54,,0,0,15535.77,0
17312010,18:18:14,18:18:14,3520,55,,0,0,16084.37,0
17312010,18:18:50,18:18:50,3521,56,,0,0,16325.55,0
17312010,18:20:12,18:20:12,3522,57,,0,0,16563.97,0
17312010,18:21:40,18:21:40,3523,58,,0,0,17020.7,0
17312010,18:22:08,18:22:08,9512,59,,0,0,17223.58,0
17312010,18:23:00,18:23:00,9515,60,,0,0,17757.9,1
17312010,18:24:48,18:24:48,10586,61,,0,0,18549.93,0
17312010,18:25:41,18:25:41,8076,62,,0,0,18911.05,0
17312010,18:26:25,18:26:25,10035,63,,0,0,19200.84,0
17312010,18:27:14,18:27:14,6597,64,,0,0,19506.72,0
17312010,18:28:26,18:28:26,6598,65,,0,0,19999.54,0
17312010,18:29:01,18:29:01,3105,66,,0,0,20198.28,0
17312010,18:29:37,18:29:37,7834,67,,0,0,20476.87,0
17312010,18:30:00,18:30:00,9516,68,,0,0,20687.31,1
17312010,18:35:00,18:35:00,9518,69,,1,0,20977.64,1
17313010,10:25:00,10:25:00,9654,1,,0,1,0,1
17313010,10:26:08,10:26:08,4954,2,,0,0,404.23,0
17313010,10:26:36,10:26:36,4955,3,,0,0,560.68,0
17313010,10:26:59,10:26:59,4956,4,,0,0,712.48,0
17313010,10:27:54,10:27:54,4957,5,,0,0,1006.29,0
17313010,10:28:31,10:28:31,4958,6,,0,0,1225.55,0
17313010,10:28:51,10:28:51,4959,7,,0,0,1350.4,0
17313010,10:29:33,10:29:33,82,8,,0,0,1584.72,0
17313010,10:30:21,10:30:21,83,9,,0,0,1822.34,0
17313010,10:31:07,10:31:07,7984,10,,0,0,2093.83,0
17313010,10:31:55,10:31:55,85,11,,0,0,2404.94,0
17313010,10:32:36,10:32:36,86,12,,0,0,2597.8,0
17313010,10:33:04,10:33:04,87,13,,0,0,2740.04,0
17313010,10:33:49,10:33:49,88,14,,0,0,2964.46,0
17313010,10:34:22,10:34:22,89,15,,0,0,3172,0
17313010,10:34:56,10:34:56,90,16,,0,0,3367.98,0
17313010,10:35:24,10:35:24,91,17,,0,0,3500.37,0
17313010,10:38:00,10:38:00,10161,18,,0,0,4464.92,1
17313010,10:40:53,10:40:53,8322,19,,0,0,5252.64,0
17313010,10:41:46,10:41:46,2211,20,,0,0,5482.3,0
17313010,10:42:50,10:42:50,2212,21,,0,0,5715.02,0
17313010,10:44:26,10:44:26,2213,22,,0,0,6033.88,0
17313010,10:46:00,10:46:00,9934,23,,0,0,6419.99,1
17313010,10:46:23,10:46:23,9608,24,,0,0,6571.03,0
17313010,10:47:02,10:47:02,2342,25,,0,0,6828.58,0
17313010,10:47:39,10:47:39,2343,26,,0,0,7118.64,0
17313010,10:48:18,10:48:18,2344,27,,0,0,7370.54,0
17313010,10:49:06,10:49:06,4960,28,,0,0,7676.67,0
17313010,10:49:39,10:49:39,4961,29,,0,0,7909.87,0
17313010,10:50:19,10:50:19,4962,30,,0,0,8143.5,0
17313010,10:50:56,10:50:56,4963,31,,0,0,8400.95,0
17313010,10:51:41,10:51:41,4964,32,,0,0,8711.01,0
17313010,10:52:34,10:52:34,4965,33,,0,0,9012.92,0
17313010,10:53:18,10:53:18,561,34,,0,0,9254.52,0
17313010,10:54:30,10:54:30,562,35,,0,0,9668.75,0
17313010,10:54:56,10:54:56,563,36,,0,0,9809.8,0
17313010,10:55:22,10:55:22,564,37,,0,0,9973.14,0
17313010,10:56:12,10:56:12,565,38,,0,0,10316.46,0
17313010,10:57:00,10:57:00,566,39,,0,0,10644.72,1
17313010,10:57:35,10:57:35,567,40,,0,0,10848.09,0
17313010,10:58:12,10:58:12,568,41,,0,0,11040.87,0
17313010,10:58:36,10:58:36,569,42,,0,0,11230.34,0
17313010,10:59:23,10:59:23,570,43,,0,0,11572.78,0
17313010,11:00:24,11:00:24,571,44,,0,0,11878.09,0
17313010,11:01:00,11:01:00,10748,45,,0,0,12113.84,1
17313010,11:01:21,11:01:21,573,46,,0,0,12258.44,0
17313010,11:02:06,11:02:06,4519,47,,0,0,12579.2,0
17313010,11:02:43,11:02:43,4520,48,,0,0,12903.49,0
17313010,11:03:16,11:03:16,4320,49,,0,0,13093.56,0
17313010,11:03:47,11:03:47,579,50,,0,0,13302.38,0
17313010,11:04:45,11:04:45,580,51,,0,0,13617.82,0
17313010,11:06:00,11:06:00,581,52,,0,0,14104.05,1
17313010,11:07:13,11:07:13,582,53,,0,0,14280.77,0
17313010,11:08:45,11:08:45,583,54,,0,0,14547.09,0
17313010,11:10:24,11:10:24,10805,55,,0,0,14904.39,0
17313010,11:12:51,11:12:51,4400,56,,0,0,15168.11,0
17313010,11:14:48,11:14:48,8635,57,,0,0,15594.62,0
17313010,11:15:18,11:15:18,2643,58,,0,0,15701.87,0
17313010,11:16:06,11:16:06,584,59,,0,0,15893.24,0
17313010,11:16:46,11:16:46,10304,60,,0,0,15999.04,0
17313010,11:18:00,11:18:00,10043,61,,0,0,16220.46,1
17313010,11:19:51,11:19:51,2645,62,,0,0,16563.39,0
17313010,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
17314010,20:32:00,20:32:00,6588,1,,0,1,0,1
17314010,20:33:00,20:33:00,9517,2,,0,0,303.9,1
17314010,20:35:00,20:35:00,9513,3,,0,0,789.11,1
17314010,20:37:12,20:37:12,6579,4,,0,0,2191.72,0
17314010,20:40:00,20:40:00,6608,5,,0,0,3913.66,1
17314010,20:45:23,20:45:23,4848,6,,0,0,7281.47,0
17314010,20:45:54,20:45:54,4853,7,,0,0,7597.7,0
17314010,20:46:26,20:46:26,3462,8,,0,0,7894.34,0
17314010,20:46:53,20:46:53,2380,9,,0,0,8168.1,0
17314010,20:48:00,20:48:00,2381,10,,0,0,8721.82,0
17314010,20:48:53,20:48:53,153,11,,0,0,9166.44,0
17314010,20:49:06,20:49:06,154,12,,0,0,9322.79,0
17314010,20:50:00,20:50:00,7092,13,,0,0,9975.85,1
17314010,20:54:41,20:54:41,9507,14,,0,0,11657.84,0
17314010,20:56:00,20:56:00,9504,15,,0,0,12072.35,1
17314010,21:00:00,21:00:00,5520,16,,0,0,13503.15,1
17314010,21:06:52,21:06:52,9486,17,,0,0,17373.12,0
17314010,21:08:00,21:08:00,10344,18,,0,0,18029.45,1
17314010,21:10:01,21:10:01,5730,19,,0,0,18634.12,0
17314010,21:14:00,21:14:00,9944,20,,1,0,19677,1
17315020,21:55:00,21:55:00,7091,1,,0,1,0,1
17315020,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315020,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315020,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315020,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315020,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315020,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315020,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315020,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315020,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315020,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315020,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315020,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315020,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315020,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315020,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315020,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315020,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315020,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315020,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315020,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315020,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315020,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315020,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315020,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315020,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315020,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315020,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315020,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315020,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315020,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315020,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315020,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315020,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315020,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315020,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315020,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315020,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315020,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315030,21:55:00,21:55:00,7091,1,,0,1,0,1
17315030,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315030,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315030,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315030,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315030,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315030,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315030,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315030,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315030,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315030,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315030,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315030,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315030,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315030,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315030,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315030,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315030,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315030,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315030,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315030,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315030,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315030,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315030,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315030,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315030,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315030,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315030,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315030,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315030,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315030,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315030,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315030,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315030,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315030,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315030,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315030,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315030,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315030,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315040,21:55:00,21:55:00,7091,1,,0,1,0,1
17315040,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315040,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315040,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315040,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315040,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315040,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315040,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315040,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315040,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315040,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315040,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315040,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315040,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315040,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315040,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315040,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315040,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315040,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315040,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315040,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315040,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315040,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315040,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315040,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315040,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315040,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315040,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315040,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315040,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315040,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315040,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315040,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315040,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315040,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315040,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315040,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315040,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315040,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315050,21:55:00,21:55:00,7091,1,,0,1,0,1
17315050,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315050,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315050,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315050,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315050,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315050,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315050,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315050,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315050,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315050,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315050,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315050,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315050,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315050,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315050,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315050,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315050,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315050,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315050,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315050,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315050,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315050,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315050,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315050,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315050,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315050,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315050,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315050,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315050,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315050,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315050,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315050,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315050,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315050,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315050,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315050,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315050,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315050,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315060,21:55:00,21:55:00,7091,1,,0,1,0,1
17315060,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315060,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315060,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315060,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315060,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315060,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315060,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315060,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315060,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315060,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315060,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315060,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315060,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315060,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315060,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315060,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315060,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315060,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315060,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315060,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315060,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315060,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315060,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315060,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315060,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315060,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315060,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315060,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315060,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315060,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315060,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315060,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315060,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315060,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315060,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315060,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315060,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315060,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315100,21:55:00,21:55:00,7091,1,,0,1,0,1
17315100,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315100,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315100,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315100,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315100,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315100,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315100,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315100,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315100,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315100,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315100,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315100,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315100,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315100,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315100,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315100,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315100,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315100,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315100,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315100,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315100,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315100,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315100,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315100,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315100,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315100,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315100,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315100,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315100,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315100,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315100,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315100,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315100,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315100,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315100,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315100,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315100,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315100,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315110,21:55:00,21:55:00,7091,1,,0,1,0,1
17315110,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315110,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315110,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315110,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315110,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315110,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315110,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315110,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315110,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315110,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315110,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315110,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315110,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315110,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315110,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315110,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315110,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315110,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315110,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315110,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315110,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315110,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315110,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315110,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315110,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315110,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315110,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315110,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315110,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315110,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315110,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315110,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315110,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315110,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315110,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315110,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315110,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315110,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315140,21:55:00,21:55:00,7091,1,,0,1,0,1
17315140,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315140,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315140,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315140,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315140,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315140,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315140,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315140,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315140,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315140,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315140,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315140,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315140,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315140,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315140,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315140,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315140,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315140,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315140,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315140,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315140,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315140,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315140,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315140,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315140,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315140,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315140,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315140,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315140,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315140,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315140,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315140,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315140,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315140,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315140,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315140,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315140,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315140,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17315150,21:55:00,21:55:00,7091,1,,0,1,0,1
17315150,21:56:10,21:56:10,9503,2,,0,0,639.75,0
17315150,21:56:36,21:56:36,23,3,,0,0,863.38,0
17315150,21:57:21,21:57:21,24,4,,0,0,1221.48,0
17315150,21:58:04,21:58:04,26,5,,0,0,1563.43,0
17315150,21:58:53,21:58:53,27,6,,0,0,1962.49,0
17315150,21:59:11,21:59:11,28,7,,0,0,2125.94,0
17315150,21:59:38,21:59:38,29,8,,0,0,2339.25,0
17315150,22:00:32,22:00:32,30,9,,0,0,2736.06,0
17315150,22:01:00,22:01:00,772,10,,0,0,2916.17,1
17315150,22:01:42,22:01:42,773,11,,0,0,3288.9,0
17315150,22:02:16,22:02:16,774,12,,0,0,3584.12,0
17315150,22:02:57,22:02:57,775,13,,0,0,4036.27,0
17315150,22:03:16,22:03:16,776,14,,0,0,4209.92,0
17315150,22:03:41,22:03:41,777,15,,0,0,4432.42,0
17315150,22:04:09,22:04:09,778,16,,0,0,4640.25,0
17315150,22:04:33,22:04:33,779,17,,0,0,4854.94,0
17315150,22:04:54,22:04:54,780,18,,0,0,4979.77,0
17315150,22:05:06,22:05:06,781,19,,0,0,5078.4,0
17315150,22:05:39,22:05:39,782,20,,0,0,5362.78,0
17315150,22:06:04,22:06:04,783,21,,0,0,5570.97,0
17315150,22:06:29,22:06:29,784,22,,0,0,5822.43,0
17315150,22:06:50,22:06:50,785,23,,0,0,6057.07,0
17315150,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
17315150,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
17315150,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
17315150,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
17315150,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
17315150,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
17315150,22:12:32,22:12:32,790,30,,0,0,8647.46,0
17315150,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
17315150,22:14:09,22:14:09,792,32,,0,0,9505.17,0
17315150,22:14:42,22:14:42,793,33,,0,0,9949.75,0
17315150,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
17315150,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
17315150,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
17315150,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
17315150,22:23:33,22:23:33,990,38,,0,0,13931.87,0
17315150,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
17316020,16:40:00,16:40:00,3582,1,,0,1,0,1
17316020,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316020,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316020,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316020,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316030,16:40:00,16:40:00,3582,1,,0,1,0,1
17316030,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316030,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316030,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316030,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316040,16:40:00,16:40:00,3582,1,,0,1,0,1
17316040,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316040,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316040,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316040,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316050,16:40:00,16:40:00,3582,1,,0,1,0,1
17316050,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316050,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316050,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316050,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316060,16:40:00,16:40:00,3582,1,,0,1,0,1
17316060,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316060,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316060,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316060,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316100,16:40:00,16:40:00,3582,1,,0,1,0,1
17316100,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316100,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316100,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316100,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316110,16:40:00,16:40:00,3582,1,,0,1,0,1
17316110,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316110,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316110,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316110,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316140,16:40:00,16:40:00,3582,1,,0,1,0,1
17316140,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316140,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316140,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316140,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17316150,16:40:00,16:40:00,3582,1,,0,1,0,1
17316150,16:43:00,16:43:00,3583,2,,0,0,403.34,1
17316150,16:44:00,16:44:00,3584,3,,0,0,717.8,0
17316150,16:46:00,16:46:00,3585,4,,0,0,1242.02,1
17316150,17:05:00,17:05:00,9872,5,,1,0,10633.15,1
17317080,14:16:00,14:16:00,9954,1,,0,1,0,1
17317080,14:17:31,14:17:31,7581,2,,0,0,645.74,0
17317080,14:19:09,14:19:09,7747,3,,0,0,1088.6,0
17317080,14:19:47,14:19:47,10730,4,,0,0,1298.61,0
17317080,14:21:22,14:21:22,4989,5,,0,0,1756.49,0
17317080,14:22:14,14:22:14,4990,6,,0,0,1998.13,0
17317080,14:23:02,14:23:02,4991,7,,0,0,2312.06,0
17317080,14:23:56,14:23:56,4992,8,,0,0,2595.56,0
17317080,14:24:32,14:24:32,4993,9,,0,0,2910.5,0
17317080,14:25:00,14:25:00,4994,10,,0,0,3088.79,1
17317080,14:25:37,14:25:37,4995,11,,0,0,3248.51,0
17317080,14:26:08,14:26:08,4996,12,,0,0,3411.26,0
17317080,14:26:50,14:26:50,4997,13,,0,0,3620.49,0
17317080,14:27:16,14:27:16,4998,14,,0,0,3721.65,0
17317080,14:28:31,14:28:31,4999,15,,0,0,4050.51,0
17317080,14:29:16,14:29:16,5000,16,,0,0,4257,0
17317080,14:31:00,14:31:00,10731,17,,0,0,4756.85,1
17317080,14:32:13,14:32:13,4716,18,,0,0,5278.41,0
17317080,14:32:50,14:32:50,4718,19,,0,0,5427.21,0
17317080,14:33:22,14:33:22,4717,20,,0,0,5565.99,0
17317080,14:34:27,14:34:27,4719,21,,0,0,5862.63,0
17317080,14:35:22,14:35:22,4720,22,,0,0,6145.58,0
17317080,14:36:17,14:36:17,8216,23,,0,0,6367.85,0
17317080,14:36:57,14:36:57,858,24,,0,0,6585.16,0
17317080,14:37:34,14:37:34,859,25,,0,0,6829.24,0
17317080,14:38:26,14:38:26,860,26,,0,0,7185.48,0
17317080,14:38:57,14:38:57,861,27,,0,0,7371.99,0
17317080,14:40:10,14:40:10,2048,28,,0,0,7805.95,0
17317080,14:41:29,14:41:29,2049,29,,0,0,8286.51,0
17317080,14:42:05,14:42:05,2050,30,,0,0,8455.3,0
17317080,14:42:44,14:42:44,2051,31,,0,0,8660.89,0
17317080,14:43:24,14:43:24,2052,32,,0,0,8850.84,0
17317080,14:44:00,14:44:00,2053,33,,0,0,8981.23,1
17317080,14:44:50,14:44:50,2054,34,,0,0,9247.82,0
17317080,14:45:14,14:45:14,2055,35,,0,0,9392.94,0
17317080,14:45:56,14:45:56,2056,36,,0,0,9634.81,0
17317080,14:46:28,14:46:28,2057,37,,0,0,9798.23,0
17317080,14:47:17,14:47:17,2059,38,,0,0,10113.04,0
17317080,14:47:47,14:47:47,2060,39,,0,0,10300.78,0
17317080,14:48:23,14:48:23,2061,40,,0,0,10520.61,0
17317080,14:49:03,14:49:03,2062,41,,0,0,10730.48,0
17317080,14:49:50,14:49:50,2063,42,,0,0,11009.22,0
17317080,14:50:20,14:50:20,2064,43,,0,0,11161.87,0
17317080,14:50:58,14:50:58,2066,44,,0,0,11389.8,0
17317080,14:51:51,14:51:51,2067,45,,0,0,11717.97,0
17317080,14:53:05,14:53:05,2068,46,,0,0,11922.84,0
17317080,14:54:03,14:54:03,508,47,,0,0,12126.74,0
17317080,14:54:49,14:54:49,509,48,,0,0,12365.28,0
17317080,14:55:21,14:55:21,463,49,,0,0,12556.84,0
17317080,14:56:00,14:56:00,1776,50,,0,0,12832.29,1
17317080,15:04:54,15:04:54,10146,51,,0,0,15146.77,0
17317080,15:05:23,15:05:23,10738,52,,0,0,15306.78,0
17317080,15:06:03,15:06:03,10145,53,,0,0,15476.97,0
17317080,15:08:07,15:08:07,990,54,,0,0,15967.85,0
17317080,15:09:00,15:09:00,10737,55,,1,0,16177.04,1
17317090,14:16:00,14:16:00,9954,1,,0,1,0,1
17317090,14:17:31,14:17:31,7581,2,,0,0,645.74,0
17317090,14:19:09,14:19:09,7747,3,,0,0,1088.6,0
17317090,14:19:47,14:19:47,10730,4,,0,0,1298.61,0
17317090,14:21:22,14:21:22,4989,5,,0,0,1756.49,0
17317090,14:22:14,14:22:14,4990,6,,0,0,1998.13,0
17317090,14:23:02,14:23:02,4991,7,,0,0,2312.06,0
17317090,14:23:56,14:23:56,4992,8,,0,0,2595.56,0
17317090,14:24:32,14:24:32,4993,9,,0,0,2910.5,0
17317090,14:25:00,14:25:00,4994,10,,0,0,3088.79,1
17317090,14:25:37,14:25:37,4995,11,,0,0,3248.51,0
17317090,14:26:08,14:26:08,4996,12,,0,0,3411.26,0
17317090,14:26:50,14:26:50,4997,13,,0,0,3620.49,0
17317090,14:27:16,14:27:16,4998,14,,0,0,3721.65,0
17317090,14:28:31,14:28:31,4999,15,,0,0,4050.51,0
17317090,14:29:16,14:29:16,5000,16,,0,0,4257,0
17317090,14:31:00,14:31:00,10731,17,,0,0,4756.85,1
17317090,14:32:13,14:32:13,4716,18,,0,0,5278.41,0
17317090,14:32:50,14:32:50,4718,19,,0,0,5427.21,0
17317090,14:33:22,14:33:22,4717,20,,0,0,5565.99,0
17317090,14:34:27,14:34:27,4719,21,,0,0,5862.63,0
17317090,14:35:22,14:35:22,4720,22,,0,0,6145.58,0
17317090,14:36:17,14:36:17,8216,23,,0,0,6367.85,0
17317090,14:36:57,14:36:57,858,24,,0,0,6585.16,0
17317090,14:37:34,14:37:34,859,25,,0,0,6829.24,0
17317090,14:38:26,14:38:26,860,26,,0,0,7185.48,0
17317090,14:38:57,14:38:57,861,27,,0,0,7371.99,0
17317090,14:40:10,14:40:10,2048,28,,0,0,7805.95,0
17317090,14:41:29,14:41:29,2049,29,,0,0,8286.51,0
17317090,14:42:05,14:42:05,2050,30,,0,0,8455.3,0
17317090,14:42:44,14:42:44,2051,31,,0,0,8660.89,0
17317090,14:43:24,14:43:24,2052,32,,0,0,8850.84,0
17317090,14:44:00,14:44:00,2053,33,,0,0,8981.23,1
17317090,14:44:50,14:44:50,2054,34,,0,0,9247.82,0
17317090,14:45:14,14:45:14,2055,35,,0,0,9392.94,0
17317090,14:45:56,14:45:56,2056,36,,0,0,9634.81,0
17317090,14:46:28,14:46:28,2057,37,,0,0,9798.23,0
17317090,14:47:17,14:47:17,2059,38,,0,0,10113.04,0
17317090,14:47:47,14:47:47,2060,39,,0,0,10300.78,0
17317090,14:48:23,14:48:23,2061,40,,0,0,10520.61,0
17317090,14:49:03,14:49:03,2062,41,,0,0,10730.48,0
17317090,14:49:50,14:49:50,2063,42,,0,0,11009.22,0
17317090,14:50:20,14:50:20,2064,43,,0,0,11161.87,0
17317090,14:50:58,14:50:58,2066,44,,0,0,11389.8,0
17317090,14:51:51,14:51:51,2067,45,,0,0,11717.97,0
17317090,14:53:05,14:53:05,2068,46,,0,0,11922.84,0
17317090,14:54:03,14:54:03,508,47,,0,0,12126.74,0
17317090,14:54:49,14:54:49,509,48,,0,0,12365.28,0
17317090,14:55:21,14:55:21,463,49,,0,0,12556.84,0
17317090,14:56:00,14:56:00,1776,50,,0,0,12832.29,1
17317090,15:04:54,15:04:54,10146,51,,0,0,15146.77,0
17317090,15:05:23,15:05:23,10738,52,,0,0,15306.78,0
17317090,15:06:03,15:06:03,10145,53,,0,0,15476.97,0
17317090,15:08:07,15:08:07,990,54,,0,0,15967.85,0
17317090,15:09:00,15:09:00,10737,55,,1,0,16177.04,1
17318080,21:38:00,21:38:00,10149,1,,0,1,0,1
17318080,21:42:08,21:42:08,590,2,,0,0,3757.39,0
17318080,21:46:00,21:46:00,591,3,,0,0,7209.76,1
17318080,21:53:00,21:53:00,9477,4,,1,0,9650.39,1
17318090,21:38:00,21:38:00,10149,1,,0,1,0,1
17318090,21:42:08,21:42:08,590,2,,0,0,3757.39,0
17318090,21:46:00,21:46:00,591,3,,0,0,7209.76,1
17318090,21:53:00,21:53:00,9477,4,,1,0,9650.39,1
17319080,18:40:00,18:40:00,9869,1,,0,1,0,1
17319080,18:41:01,18:41:01,538,2,,0,0,272.69,0
17319080,18:41:49,18:41:49,539,3,,0,0,535.34,0
17319080,18:42:37,18:42:37,540,4,,0,0,693.64,0
17319080,18:43:17,18:43:17,541,5,,0,0,882.58,0
17319080,18:43:57,18:43:57,542,6,,0,0,1039.78,0
17319080,18:45:30,18:45:30,543,7,,0,0,1371.94,0
17319080,18:46:26,18:46:26,544,8,,0,0,1585.43,0
17319080,18:47:06,18:47:06,545,9,,0,0,1792.4,0
17319080,18:48:00,18:48:00,546,10,,0,0,1912.36,1
17319080,18:50:01,18:50:01,9094,11,,0,0,2522.19,0
17319080,18:50:37,18:50:37,9093,12,,0,0,2745.31,0
17319080,18:51:22,18:51:22,7937,13,,0,0,2963.11,0
17319080,18:51:49,18:51:49,6885,14,,0,0,3167.9,0
17319080,18:52:30,18:52:30,4367,15,,0,0,3495,0
17319080,18:52:46,18:52:46,4368,16,,0,0,3589.36,0
17319080,18:53:22,18:53:22,4369,17,,0,0,3863.57,0
17319080,18:54:00,18:54:00,4370,18,,0,0,4075.85,1
17319080,18:54:48,18:54:48,4371,19,,0,0,4363.63,0
17319080,18:55:11,18:55:11,4448,20,,0,0,4591.04,0
17319080,18:55:24,18:55:24,4449,21,,0,0,4717.92,0
17319080,18:55:39,18:55:39,9879,22,,0,0,4852.63,0
17319080,18:56:01,18:56:01,4450,23,,0,0,4956.19,0
17319080,18:56:24,18:56:24,4451,24,,0,0,5166.93,0
17319080,18:56:40,18:56:40,4452,25,,0,0,5303.89,0
17319080,18:57:03,18:57:03,4453,26,,0,0,5494.78,0
17319080,18:57:31,18:57:31,4454,27,,0,0,5623.27,0
17319080,18:57:46,18:57:46,10385,28,,0,0,5733.42,0
17319080,18:58:23,18:58:23,1170,29,,0,0,6051.32,0
17319080,18:58:40,18:58:40,1171,30,,0,0,6203.1,0
17319080,18:59:15,18:59:15,4455,31,,0,0,6510.41,0
17319080,18:59:58,18:59:58,4456,32,,0,0,6851.62,0
17319080,19:00:16,19:00:16,4457,33,,0,0,7000.73,0
17319080,19:00:31,19:00:31,5934,34,,0,0,7112.9,0
17319080,19:00:51,19:00:51,4458,35,,0,0,7281.57,0
17319080,19:01:21,19:01:21,4459,36,,0,0,7517.65,0
17319080,19:01:44,19:01:44,4460,37,,0,0,7710.76,0
17319080,19:02:00,19:02:00,4461,38,,0,0,7811.73,1
17319080,19:02:31,19:02:31,8361,39,,0,0,7904.59,0
17319080,19:04:00,19:04:00,1176,40,,0,0,8212.63,0
17319080,19:06:00,19:06:00,4354,41,,0,0,8518.25,1
17319080,19:08:39,19:08:39,4462,42,,0,0,9078.06,0
17319080,19:09:26,19:09:26,4463,43,,0,0,9268.38,0
17319080,19:10:21,19:10:21,4464,44,,0,0,9520.59,0
17319080,19:11:13,19:11:13,4465,45,,0,0,9728.23,0
17319080,19:11:42,19:11:42,4466,46,,0,0,9862.89,0
17319080,19:12:32,19:12:32,4467,47,,0,0,10103.15,0
17319080,19:13:14,19:13:14,4468,48,,0,0,10314.35,0
17319080,19:13:45,19:13:45,4469,49,,0,0,10445.34,0
17319080,19:14:38,19:14:38,4470,50,,0,0,10686.35,0
17319080,19:15:12,19:15:12,4471,51,,0,0,10840.73,0
17319080,19:16:01,19:16:01,4472,52,,0,0,11042.63,0
17319080,19:16:48,19:16:48,4473,53,,0,0,11221.52,0
17319080,19:17:33,19:17:33,4474,54,,0,0,11432.92,0
17319080,19:18:17,19:18:17,4475,55,,0,0,11616.15,0
17319080,19:18:59,19:18:59,3597,56,,0,0,11828.13,0
17319080,19:20:05,19:20:05,3598,57,,0,0,12169.84,0
17319080,19:21:00,19:21:00,10016,58,,1,0,12472.02,1
17319090,18:40:00,18:40:00,9869,1,,0,1,0,1
17319090,18:41:01,18:41:01,538,2,,0,0,272.69,0
17319090,18:41:49,18:41:49,539,3,,0,0,535.34,0
17319090,18:42:37,18:42:37,540,4,,0,0,693.64,0
17319090,18:43:17,18:43:17,541,5,,0,0,882.58,0
17319090,18:43:57,18:43:57,542,6,,0,0,1039.78,0
17319090,18:45:30,18:45:30,543,7,,0,0,1371.94,0
17319090,18:46:26,18:46:26,544,8,,0,0,1585.43,0
17319090,18:47:06,18:47:06,545,9,,0,0,1792.4,0
17319090,18:48:00,18:48:00,546,10,,0,0,1912.36,1
17319090,18:50:01,18:50:01,9094,11,,0,0,2522.19,0
17319090,18:50:37,18:50:37,9093,12,,0,0,2745.31,0
17319090,18:51:22,18:51:22,7937,13,,0,0,2963.11,0
17319090,18:51:49,18:51:49,6885,14,,0,0,3167.9,0
17319090,18:52:30,18:52:30,4367,15,,0,0,3495,0
17319090,18:52:46,18:52:46,4368,16,,0,0,3589.36,0
17319090,18:53:22,18:53:22,4369,17,,0,0,3863.57,0
17319090,18:54:00,18:54:00,4370,18,,0,0,4075.85,1
17319090,18:54:48,18:54:48,4371,19,,0,0,4363.63,0
17319090,18:55:11,18:55:11,4448,20,,0,0,4591.04,0
17319090,18:55:24,18:55:24,4449,21,,0,0,4717.92,0
17319090,18:55:39,18:55:39,9879,22,,0,0,4852.63,0
17319090,18:56:01,18:56:01,4450,23,,0,0,4956.19,0
17319090,18:56:24,18:56:24,4451,24,,0,0,5166.93,0
17319090,18:56:40,18:56:40,4452,25,,0,0,5303.89,0
17319090,18:57:03,18:57:03,4453,26,,0,0,5494.78,0
17319090,18:57:31,18:57:31,4454,27,,0,0,5623.27,0
17319090,18:57:46,18:57:46,10385,28,,0,0,5733.42,0
17319090,18:58:23,18:58:23,1170,29,,0,0,6051.32,0
17319090,18:58:40,18:58:40,1171,30,,0,0,6203.1,0
17319090,18:59:15,18:59:15,4455,31,,0,0,6510.41,0
17319090,18:59:58,18:59:58,4456,32,,0,0,6851.62,0
17319090,19:00:16,19:00:16,4457,33,,0,0,7000.73,0
17319090,19:00:31,19:00:31,5934,34,,0,0,7112.9,0
17319090,19:00:51,19:00:51,4458,35,,0,0,7281.57,0
17319090,19:01:21,19:01:21,4459,36,,0,0,7517.65,0
17319090,19:01:44,19:01:44,4460,37,,0,0,7710.76,0
17319090,19:02:00,19:02:00,4461,38,,0,0,7811.73,1
17319090,19:02:31,19:02:31,8361,39,,0,0,7904.59,0
17319090,19:04:00,19:04:00,1176,40,,0,0,8212.63,0
17319090,19:06:00,19:06:00,4354,41,,0,0,8518.25,1
17319090,19:08:39,19:08:39,4462,42,,0,0,9078.06,0
17319090,19:09:26,19:09:26,4463,43,,0,0,9268.38,0
17319090,19:10:21,19:10:21,4464,44,,0,0,9520.59,0
17319090,19:11:13,19:11:13,4465,45,,0,0,9728.23,0
17319090,19:11:42,19:11:42,4466,46,,0,0,9862.89,0
17319090,19:12:32,19:12:32,4467,47,,0,0,10103.15,0
17319090,19:13:14,19:13:14,4468,48,,0,0,10314.35,0
17319090,19:13:45,19:13:45,4469,49,,0,0,10445.34,0
17319090,19:14:38,19:14:38,4470,50,,0,0,10686.35,0
17319090,19:15:12,19:15:12,4471,51,,0,0,10840.73,0
17319090,19:16:01,19:16:01,4472,52,,0,0,11042.63,0
17319090,19:16:48,19:16:48,4473,53,,0,0,11221.52,0
17319090,19:17:33,19:17:33,4474,54,,0,0,11432.92,0
17319090,19:18:17,19:18:17,4475,55,,0,0,11616.15,0
17319090,19:18:59,19:18:59,3597,56,,0,0,11828.13,0
17319090,19:20:05,19:20:05,3598,57,,0,0,12169.84,0
17319090,19:21:00,19:21:00,10016,58,,1,0,12472.02,1
17320020,16:45:00,16:45:00,9953,1,,0,1,0,1
17320020,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320020,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320020,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320020,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320020,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320020,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320020,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320020,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320020,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320020,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320020,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320020,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320020,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320020,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320020,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320020,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320020,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320020,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320020,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320020,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320020,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320020,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320020,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320020,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320020,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320020,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320020,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320020,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320020,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320020,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320020,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320020,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320020,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320020,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320020,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320020,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320020,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320020,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320030,16:45:00,16:45:00,9953,1,,0,1,0,1
17320030,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320030,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320030,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320030,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320030,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320030,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320030,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320030,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320030,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320030,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320030,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320030,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320030,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320030,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320030,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320030,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320030,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320030,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320030,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320030,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320030,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320030,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320030,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320030,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320030,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320030,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320030,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320030,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320030,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320030,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320030,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320030,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320030,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320030,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320030,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320030,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320030,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320030,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320040,16:45:00,16:45:00,9953,1,,0,1,0,1
17320040,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320040,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320040,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320040,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320040,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320040,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320040,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320040,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320040,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320040,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320040,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320040,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320040,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320040,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320040,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320040,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320040,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320040,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320040,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320040,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320040,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320040,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320040,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320040,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320040,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320040,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320040,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320040,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320040,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320040,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320040,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320040,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320040,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320040,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320040,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320040,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320040,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320040,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320050,16:45:00,16:45:00,9953,1,,0,1,0,1
17320050,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320050,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320050,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320050,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320050,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320050,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320050,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320050,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320050,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320050,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320050,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320050,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320050,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320050,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320050,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320050,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320050,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320050,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320050,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320050,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320050,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320050,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320050,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320050,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320050,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320050,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320050,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320050,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320050,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320050,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320050,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320050,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320050,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320050,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320050,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320050,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320050,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320050,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320060,16:45:00,16:45:00,9953,1,,0,1,0,1
17320060,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320060,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320060,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320060,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320060,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320060,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320060,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320060,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320060,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320060,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320060,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320060,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320060,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320060,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320060,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320060,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320060,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320060,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320060,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320060,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320060,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320060,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320060,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320060,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320060,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320060,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320060,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320060,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320060,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320060,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320060,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320060,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320060,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320060,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320060,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320060,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320060,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320060,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320100,16:45:00,16:45:00,9953,1,,0,1,0,1
17320100,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320100,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320100,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320100,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320100,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320100,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320100,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320100,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320100,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320100,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320100,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320100,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320100,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320100,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320100,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320100,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320100,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320100,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320100,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320100,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320100,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320100,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320100,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320100,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320100,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320100,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320100,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320100,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320100,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320100,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320100,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320100,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320100,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320100,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320100,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320100,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320100,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320100,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320110,16:45:00,16:45:00,9953,1,,0,1,0,1
17320110,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320110,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320110,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320110,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320110,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320110,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320110,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320110,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320110,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320110,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320110,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320110,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320110,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320110,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320110,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320110,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320110,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320110,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320110,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320110,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320110,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320110,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320110,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320110,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320110,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320110,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320110,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320110,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320110,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320110,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320110,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320110,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320110,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320110,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320110,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320110,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320110,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320110,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320140,16:45:00,16:45:00,9953,1,,0,1,0,1
17320140,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320140,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320140,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320140,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320140,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320140,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320140,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320140,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320140,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320140,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320140,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320140,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320140,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320140,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320140,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320140,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320140,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320140,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320140,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320140,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320140,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320140,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320140,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320140,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320140,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320140,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320140,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320140,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320140,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320140,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320140,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320140,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320140,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320140,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320140,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320140,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320140,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320140,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
17320150,16:45:00,16:45:00,9953,1,,0,1,0,1
17320150,16:46:28,16:46:28,725,2,,0,0,952.17,0
17320150,16:47:15,16:47:15,102,3,,0,0,1572.99,0
17320150,16:48:00,16:48:00,103,4,,0,0,2131.61,0
17320150,16:48:35,16:48:35,104,5,,0,0,2622.1,0
17320150,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
17320150,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
17320150,16:54:20,16:54:20,107,8,,0,0,6070.54,0
17320150,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
17320150,16:58:00,16:58:00,489,10,,0,0,7983.76,1
17320150,16:59:40,16:59:40,490,11,,0,0,8530.86,0
17320150,17:00:16,17:00:16,491,12,,0,0,8722.05,0
17320150,17:00:52,17:00:52,492,13,,0,0,8872.82,0
17320150,17:01:39,17:01:39,493,14,,0,0,9035.77,0
17320150,17:03:17,17:03:17,881,15,,0,0,9361.29,0
17320150,17:04:58,17:04:58,882,16,,0,0,9726.18,0
17320150,17:05:43,17:05:43,883,17,,0,0,9895.78,0
17320150,17:06:36,17:06:36,884,18,,0,0,10125.86,0
17320150,17:07:26,17:07:26,885,19,,0,0,10341.47,0
17320150,17:08:50,17:08:50,886,20,,0,0,10623.85,0
17320150,17:09:49,17:09:49,887,21,,0,0,10938.41,0
17320150,17:12:00,17:12:00,888,22,,0,0,11418.57,1
17320150,17:12:32,17:12:32,889,23,,0,0,11539.06,0
17320150,17:13:25,17:13:25,890,24,,0,0,11775.95,0
17320150,17:14:03,17:14:03,891,25,,0,0,11943.95,0
17320150,17:14:56,17:14:56,892,26,,0,0,12251.39,0
17320150,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
17320150,17:15:56,17:15:56,894,28,,0,0,12651.07,0
17320150,17:16:32,17:16:32,895,29,,0,0,12867.41,0
17320150,17:17:23,17:17:23,896,30,,0,0,13190.45,0
17320150,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
17320150,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
17320150,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
17320150,17:20:36,17:20:36,899,34,,0,0,14369.1,0
17320150,17:21:07,17:21:07,900,35,,0,0,14561.92,0
17320150,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
17320150,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
17320150,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
17320150,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
1732020,07:00:00,07:00:00,6607,1,,0,1,0,1
1732020,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732020,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732020,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732020,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732020,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732020,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732020,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732020,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732020,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732020,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732020,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732020,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732020,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732020,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732020,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732020,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732020,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732020,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732020,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732020,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732020,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732020,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732020,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732020,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732020,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732020,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732020,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732020,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732020,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732020,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732020,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732020,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732020,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732020,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732020,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732020,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732020,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732020,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732020,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732020,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732020,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732020,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732020,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732020,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732020,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732020,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732020,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732020,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732020,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732020,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732020,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732020,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732020,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732020,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732020,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732020,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732020,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732020,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732020,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732020,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732020,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732020,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732020,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732020,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732020,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732020,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732020,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732020,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732030,07:00:00,07:00:00,6607,1,,0,1,0,1
1732030,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732030,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732030,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732030,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732030,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732030,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732030,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732030,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732030,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732030,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732030,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732030,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732030,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732030,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732030,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732030,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732030,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732030,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732030,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732030,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732030,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732030,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732030,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732030,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732030,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732030,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732030,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732030,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732030,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732030,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732030,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732030,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732030,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732030,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732030,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732030,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732030,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732030,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732030,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732030,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732030,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732030,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732030,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732030,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732030,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732030,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732030,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732030,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732030,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732030,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732030,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732030,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732030,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732030,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732030,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732030,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732030,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732030,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732030,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732030,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732030,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732030,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732030,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732030,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732030,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732030,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732030,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732030,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732040,07:00:00,07:00:00,6607,1,,0,1,0,1
1732040,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732040,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732040,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732040,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732040,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732040,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732040,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732040,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732040,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732040,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732040,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732040,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732040,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732040,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732040,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732040,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732040,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732040,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732040,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732040,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732040,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732040,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732040,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732040,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732040,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732040,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732040,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732040,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732040,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732040,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732040,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732040,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732040,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732040,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732040,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732040,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732040,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732040,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732040,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732040,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732040,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732040,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732040,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732040,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732040,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732040,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732040,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732040,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732040,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732040,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732040,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732040,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732040,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732040,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732040,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732040,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732040,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732040,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732040,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732040,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732040,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732040,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732040,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732040,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732040,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732040,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732040,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732040,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732050,07:00:00,07:00:00,6607,1,,0,1,0,1
1732050,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732050,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732050,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732050,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732050,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732050,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732050,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732050,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732050,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732050,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732050,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732050,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732050,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732050,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732050,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732050,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732050,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732050,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732050,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732050,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732050,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732050,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732050,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732050,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732050,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732050,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732050,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732050,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732050,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732050,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732050,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732050,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732050,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732050,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732050,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732050,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732050,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732050,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732050,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732050,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732050,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732050,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732050,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732050,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732050,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732050,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732050,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732050,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732050,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732050,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732050,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732050,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732050,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732050,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732050,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732050,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732050,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732050,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732050,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732050,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732050,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732050,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732050,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732050,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732050,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732050,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732050,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732050,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732060,07:00:00,07:00:00,6607,1,,0,1,0,1
1732060,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732060,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732060,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732060,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732060,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732060,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732060,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732060,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732060,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732060,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732060,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732060,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732060,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732060,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732060,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732060,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732060,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732060,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732060,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732060,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732060,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732060,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732060,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732060,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732060,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732060,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732060,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732060,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732060,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732060,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732060,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732060,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732060,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732060,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732060,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732060,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732060,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732060,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732060,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732060,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732060,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732060,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732060,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732060,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732060,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732060,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732060,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732060,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732060,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732060,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732060,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732060,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732060,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732060,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732060,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732060,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732060,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732060,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732060,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732060,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732060,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732060,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732060,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732060,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732060,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732060,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732060,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732060,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732100,07:00:00,07:00:00,6607,1,,0,1,0,1
1732100,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732100,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732100,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732100,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732100,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732100,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732100,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732100,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732100,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732100,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732100,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732100,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732100,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732100,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732100,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732100,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732100,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732100,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732100,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732100,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732100,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732100,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732100,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732100,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732100,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732100,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732100,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732100,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732100,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732100,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732100,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732100,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732100,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732100,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732100,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732100,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732100,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732100,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732100,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732100,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732100,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732100,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732100,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732100,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732100,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732100,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732100,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732100,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732100,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732100,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732100,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732100,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732100,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732100,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732100,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732100,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732100,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732100,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732100,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732100,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732100,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732100,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732100,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732100,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732100,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732100,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732100,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732100,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732110,07:00:00,07:00:00,6607,1,,0,1,0,1
1732110,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732110,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732110,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732110,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732110,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732110,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732110,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732110,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732110,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732110,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732110,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732110,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732110,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732110,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732110,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732110,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732110,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732110,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732110,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732110,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732110,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732110,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732110,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732110,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732110,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732110,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732110,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732110,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732110,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732110,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732110,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732110,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732110,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732110,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732110,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732110,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732110,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732110,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732110,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732110,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732110,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732110,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732110,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732110,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732110,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732110,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732110,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732110,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732110,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732110,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732110,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732110,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732110,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732110,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732110,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732110,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732110,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732110,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732110,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732110,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732110,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732110,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732110,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732110,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732110,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732110,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732110,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732110,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
17321120,23:00:00,23:00:00,6607,1,,0,1,0,1
17321120,23:00:36,23:00:36,3065,2,,0,0,550.45,0
17321120,23:01:17,23:01:17,3066,3,,0,0,1216.65,0
17321120,23:01:46,23:01:46,3067,4,,0,0,1702.22,0
17321120,23:02:09,23:02:09,3068,5,,0,0,2072.39,0
17321120,23:02:45,23:02:45,3069,6,,0,0,2564.18,0
17321120,23:03:12,23:03:12,3070,7,,0,0,2854.25,0
17321120,23:03:31,23:03:31,3071,8,,0,0,3180.27,0
17321120,23:03:55,23:03:55,3072,9,,0,0,3508.41,0
17321120,23:04:09,23:04:09,3073,10,,0,0,3722.72,0
17321120,23:04:28,23:04:28,3074,11,,0,0,3998.96,0
17321120,23:04:43,23:04:43,3075,12,,0,0,4193.23,0
17321120,23:05:18,23:05:18,3047,13,,0,0,4552.97,0
17321120,23:05:43,23:05:43,3048,14,,0,0,4887.51,0
17321120,23:06:46,23:06:46,10667,15,,0,0,5430.66,0
17321120,23:07:46,23:07:46,10264,16,,0,0,6112.66,0
17321120,23:08:38,23:08:38,10266,17,,0,0,6500.94,0
17321120,23:09:00,23:09:00,10268,18,,0,0,6848.81,1
17321120,23:09:24,23:09:24,9688,19,,0,0,7119.37,0
17321120,23:09:45,23:09:45,7976,20,,0,0,7325.81,0
17321120,23:10:36,23:10:36,6584,21,,0,0,7708.85,0
17321120,23:13:18,23:13:18,6564,22,,0,0,9045.24,0
17321120,23:13:34,23:13:34,3420,23,,0,0,9171.16,0
17321120,23:14:03,23:14:03,3421,24,,0,0,9369.31,0
17321120,23:14:37,23:14:37,3422,25,,0,0,9594.18,0
17321120,23:15:01,23:15:01,3423,26,,0,0,9774.82,0
17321120,23:15:33,23:15:33,3424,27,,0,0,10026.68,0
17321120,23:16:22,23:16:22,3425,28,,0,0,10366.09,0
17321120,23:17:00,23:17:00,3426,29,,0,0,10686.96,1
17321120,23:17:59,23:17:59,3027,30,,0,0,10826.97,0
17321120,23:18:35,23:18:35,3028,31,,0,0,11079.29,0
17321120,23:19:28,23:19:28,3029,32,,0,0,11263.25,0
17321120,23:19:45,23:19:45,3030,33,,0,0,11364.19,0
17321120,23:20:04,23:20:04,3031,34,,0,0,11486.9,0
17321120,23:20:52,23:20:52,10589,35,,0,0,11859.37,0
17321120,23:21:21,23:21:21,3102,36,,0,0,12107.64,0
17321120,23:23:00,23:23:00,6588,37,,0,0,12885.05,1
17321120,23:24:00,23:24:00,9517,38,,0,0,13188.4,1
17321120,23:25:00,23:25:00,9513,39,,0,0,13672.62,1
17321120,23:25:27,23:25:27,5935,40,,0,0,14024.41,0
17321120,23:25:44,23:25:44,5936,41,,0,0,14243.6,0
17321120,23:26:46,23:26:46,3291,42,,0,0,14496.62,0
17321120,23:27:13,23:27:13,3292,43,,0,0,14799.22,0
17321120,23:27:31,23:27:31,3293,44,,0,0,14951.68,0
17321120,23:27:56,23:27:56,3294,45,,0,0,15187.38,0
17321120,23:28:21,23:28:21,3111,46,,0,0,15477.54,0
17321120,23:28:57,23:28:57,3295,47,,0,0,15746.66,0
17321120,23:29:25,23:29:25,3296,48,,0,0,15992.41,0
17321120,23:29:43,23:29:43,3528,49,,0,0,16215.8,0
17321120,23:30:17,23:30:17,3309,50,,0,0,16645.43,0
17321120,23:30:58,23:30:58,3310,51,,0,0,17076.17,0
17321120,23:31:41,23:31:41,3311,52,,0,0,17480.34,0
17321120,23:32:02,23:32:02,3312,53,,0,0,17679.92,0
17321120,23:32:21,23:32:21,3313,54,,0,0,17929.01,0
17321120,23:32:44,23:32:44,3314,55,,0,0,18162.33,0
17321120,23:33:00,23:33:00,10754,56,,0,0,18351.32,1
17321120,23:33:15,23:33:15,3552,57,,0,0,18633.81,0
17321120,23:33:33,23:33:33,9511,58,,0,0,18915.31,0
17321120,23:33:48,23:33:48,8146,59,,0,0,19197.15,0
17321120,23:34:00,23:34:00,9515,60,,0,0,19441.82,1
17321120,23:35:36,23:35:36,8524,61,,0,0,20180.09,0
17321120,23:36:39,23:36:39,8525,62,,0,0,20581.8,0
17321120,23:39:00,23:39:00,3676,63,,0,0,21622.34,1
17321120,23:39:40,23:39:40,3256,64,,0,0,21917.99,0
17321120,23:40:34,23:40:34,10567,65,,0,0,22360.63,0
17321120,23:41:24,23:41:24,9762,66,,0,0,22867.51,0
17321120,23:42:13,23:42:13,9766,67,,0,0,23532.15,0
17321120,23:42:48,23:42:48,9768,68,,0,0,23845.48,0
17321120,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
1732140,07:00:00,07:00:00,6607,1,,0,1,0,1
1732140,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732140,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732140,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732140,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732140,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732140,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732140,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732140,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732140,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732140,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732140,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732140,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732140,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732140,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732140,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732140,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732140,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732140,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732140,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732140,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732140,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732140,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732140,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732140,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732140,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732140,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732140,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732140,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732140,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732140,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732140,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732140,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732140,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732140,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732140,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732140,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732140,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732140,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732140,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732140,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732140,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732140,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732140,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732140,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732140,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732140,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732140,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732140,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732140,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732140,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732140,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732140,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732140,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732140,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732140,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732140,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732140,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732140,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732140,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732140,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732140,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732140,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732140,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732140,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732140,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732140,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732140,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732140,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
1732150,07:00:00,07:00:00,6607,1,,0,1,0,1
1732150,07:00:49,07:00:49,3065,2,,0,0,550.45,0
1732150,07:01:42,07:01:42,3066,3,,0,0,1216.65,0
1732150,07:02:22,07:02:22,3067,4,,0,0,1702.22,0
1732150,07:02:52,07:02:52,3068,5,,0,0,2072.39,0
1732150,07:03:40,07:03:40,3069,6,,0,0,2564.18,0
1732150,07:04:16,07:04:16,3070,7,,0,0,2854.25,0
1732150,07:04:42,07:04:42,3071,8,,0,0,3180.27,0
1732150,07:05:13,07:05:13,3072,9,,0,0,3508.41,0
1732150,07:05:32,07:05:32,3073,10,,0,0,3722.72,0
1732150,07:05:58,07:05:58,3074,11,,0,0,3998.96,0
1732150,07:06:18,07:06:18,3075,12,,0,0,4193.23,0
1732150,07:07:04,07:07:04,3047,13,,0,0,4552.97,0
1732150,07:07:38,07:07:38,3048,14,,0,0,4887.51,0
1732150,07:09:02,07:09:02,10667,15,,0,0,5430.66,0
1732150,07:10:21,07:10:21,10264,16,,0,0,6112.66,0
1732150,07:11:30,07:11:30,10266,17,,0,0,6500.94,0
1732150,07:12:00,07:12:00,10268,18,,0,0,6848.81,1
1732150,07:12:30,07:12:30,9688,19,,0,0,7119.37,0
1732150,07:12:56,07:12:56,7976,20,,0,0,7325.81,0
1732150,07:14:00,07:14:00,6584,21,,0,0,7708.85,0
1732150,07:17:22,07:17:22,6564,22,,0,0,9045.24,0
1732150,07:17:43,07:17:43,3420,23,,0,0,9171.16,0
1732150,07:18:18,07:18:18,3421,24,,0,0,9369.31,0
1732150,07:19:01,07:19:01,3422,25,,0,0,9594.18,0
1732150,07:19:31,07:19:31,3423,26,,0,0,9774.82,0
1732150,07:20:11,07:20:11,3424,27,,0,0,10026.68,0
1732150,07:21:13,07:21:13,3425,28,,0,0,10366.09,0
1732150,07:22:00,07:22:00,3426,29,,0,0,10686.96,1
1732150,07:23:09,07:23:09,3027,30,,0,0,10826.97,0
1732150,07:23:51,07:23:51,3028,31,,0,0,11079.29,0
1732150,07:24:53,07:24:53,3029,32,,0,0,11263.25,0
1732150,07:25:13,07:25:13,3030,33,,0,0,11364.19,0
1732150,07:25:34,07:25:34,3031,34,,0,0,11486.9,0
1732150,07:26:30,07:26:30,10589,35,,0,0,11859.37,0
1732150,07:27:04,07:27:04,3102,36,,0,0,12107.64,0
1732150,07:29:00,07:29:00,6588,37,,0,0,12885.05,1
1732150,07:30:00,07:30:00,9517,38,,0,0,13188.4,1
1732150,07:31:00,07:31:00,9513,39,,0,0,13672.62,1
1732150,07:31:40,07:31:40,5935,40,,0,0,14024.41,0
1732150,07:32:07,07:32:07,5936,41,,0,0,14243.6,0
1732150,07:33:40,07:33:40,3291,42,,0,0,14496.62,0
1732150,07:34:19,07:34:19,3292,43,,0,0,14799.22,0
1732150,07:34:47,07:34:47,3293,44,,0,0,14951.68,0
1732150,07:35:25,07:35:25,3294,45,,0,0,15187.38,0
1732150,07:36:02,07:36:02,3111,46,,0,0,15477.54,0
1732150,07:36:56,07:36:56,3295,47,,0,0,15746.66,0
1732150,07:37:37,07:37:37,3296,48,,0,0,15992.41,0
1732150,07:38:05,07:38:05,3528,49,,0,0,16215.8,0
1732150,07:38:56,07:38:56,3309,50,,0,0,16645.43,0
1732150,07:39:58,07:39:58,3310,51,,0,0,17076.17,0
1732150,07:41:02,07:41:02,3311,52,,0,0,17480.34,0
1732150,07:41:33,07:41:33,3312,53,,0,0,17679.92,0
1732150,07:42:02,07:42:02,3313,54,,0,0,17929.01,0
1732150,07:42:37,07:42:37,3314,55,,0,0,18162.33,0
1732150,07:43:00,07:43:00,10754,56,,0,0,18351.32,1
1732150,07:43:31,07:43:31,3552,57,,0,0,18633.81,0
1732150,07:44:06,07:44:06,9511,58,,0,0,18915.31,0
1732150,07:44:36,07:44:36,8146,59,,0,0,19197.15,0
1732150,07:45:00,07:45:00,9515,60,,0,0,19441.82,1
1732150,07:46:55,07:46:55,8524,61,,0,0,20180.09,0
1732150,07:48:11,07:48:11,8525,62,,0,0,20581.8,0
1732150,07:51:00,07:51:00,3676,63,,0,0,21622.34,1
1732150,07:51:47,07:51:47,3256,64,,0,0,21917.99,0
1732150,07:52:50,07:52:50,10567,65,,0,0,22360.63,0
1732150,07:53:48,07:53:48,9762,66,,0,0,22867.51,0
1732150,07:54:46,07:54:46,9766,67,,0,0,23532.15,0
1732150,07:55:26,07:55:26,9768,68,,0,0,23845.48,0
1732150,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
17322120,13:20:00,13:20:00,9654,1,,0,1,0,1
17322120,13:21:12,13:21:12,557,2,,0,0,551.25,0
17322120,13:23:13,13:23:13,3345,3,,0,0,952.72,0
17322120,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
17322120,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
17322120,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
17322120,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
17322120,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
17322120,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
17322120,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
17322120,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
17322120,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
17322120,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
17322120,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
17322120,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
17322120,13:32:14,13:32:14,91,16,,0,0,4222.84,0
17322120,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
17322120,13:37:49,13:37:49,162,18,,0,0,6008.3,0
17322120,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
17322120,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
17322120,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
17322120,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
17322120,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
17322120,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
17322120,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
17322120,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
17322120,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
17322120,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
17322120,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
17322120,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
17322120,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
17322120,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
17322120,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
17322120,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
17322120,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
17322120,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
17322120,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
17322120,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
17322120,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
17322120,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
17322120,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
17322120,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
17322120,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
17322120,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
17322120,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
17322120,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
17322120,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
17322120,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
17322120,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
17322120,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
17322120,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
17322120,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
17322120,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
17322120,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
17322120,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
17322120,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
17322120,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
17322120,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
17322120,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
17322120,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
17322120,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
17322120,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
17322120,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
17322120,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
17322120,14:20:21,14:20:21,531,65,,0,0,17876.64,0
17322120,14:21:55,14:21:55,532,66,,0,0,18151.06,0
17322120,14:22:39,14:22:39,533,67,,0,0,18327.84,0
17322120,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
17322120,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
17322120,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
17322120,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
17323070,21:52:00,21:52:00,10149,1,,0,1,0,1
17323070,21:56:08,21:56:08,590,2,,0,0,3757.39,0
17323070,22:00:00,22:00:00,591,3,,0,0,7209.76,1
17323070,22:07:00,22:07:00,9477,4,,1,0,9650.39,1
17323130,21:52:00,21:52:00,10149,1,,0,1,0,1
17323130,21:56:08,21:56:08,590,2,,0,0,3757.39,0
17323130,22:00:00,22:00:00,591,3,,0,0,7209.76,1
17323130,22:07:00,22:07:00,9477,4,,1,0,9650.39,1
17324010,11:15:00,11:15:00,10149,1,,0,1,0,1
17324010,11:19:08,11:19:08,590,2,,0,0,3757.39,0
17324010,11:23:00,11:23:00,9462,3,,0,0,7176.83,1
17324010,11:23:37,11:23:37,9461,4,,0,0,7509.05,0
17324010,11:24:08,11:24:08,1381,5,,0,0,7754.17,0
17324010,11:26:00,11:26:00,8558,6,,0,0,8334.58,0
17324010,11:26:30,11:26:30,1518,7,,0,0,8635.69,0
17324010,11:26:49,11:26:49,8559,8,,0,0,8823.39,0
17324010,11:27:18,11:27:18,1520,9,,0,0,9106.93,0
17324010,11:27:50,11:27:50,8562,10,,0,0,9369.84,0
17324010,11:28:20,11:28:20,8560,11,,0,0,9654.38,0
17324010,11:28:52,11:28:52,1523,12,,0,0,9925.45,0
17324010,11:29:26,11:29:26,1524,13,,0,0,10228.62,0
17324010,11:30:07,11:30:07,1684,14,,0,0,10592.67,0
17324010,11:30:48,11:30:48,1685,15,,0,0,10971.54,0
17324010,11:31:00,11:31:00,7764,16,,0,0,11079.2,1
17324010,11:31:29,11:31:29,9471,17,,0,0,11429.3,0
17324010,11:32:16,11:32:16,8578,18,,0,0,12077.52,0
17324010,11:32:34,11:32:34,10514,19,,0,0,12270.32,0
17324010,11:33:07,11:33:07,8577,20,,0,0,12702.19,0
17324010,11:33:23,11:33:23,7767,21,,0,0,12828.47,0
17324010,11:34:27,11:34:27,8575,22,,0,0,13157.91,0
17324010,11:35:04,11:35:04,7768,23,,0,0,13421.73,0
17324010,11:36:30,11:36:30,8573,24,,0,0,14008.66,0
17324010,11:37:00,11:37:00,7769,25,,0,0,14332.68,1
17324010,11:37:40,11:37:40,3162,26,,0,0,14633.06,0
17324010,11:38:21,11:38:21,3163,27,,0,0,14963.8,0
17324010,11:39:02,11:39:02,8932,28,,0,0,15269.72,0
17324010,11:40:40,11:40:40,6947,29,,0,0,15734.2,0
17324010,11:41:16,11:41:16,6948,30,,0,0,16055.55,0
17324010,11:41:41,11:41:41,8245,31,,0,0,16282.73,0
17324010,11:42:33,11:42:33,6488,32,,0,0,16653.38,0
17324010,11:43:05,11:43:05,6487,33,,0,0,16888.83,0
17324010,11:43:36,11:43:36,8241,34,,0,0,17159.05,0
17324010,11:44:42,11:44:42,8066,35,,0,0,17552.56,0
17324010,11:45:00,11:45:00,239,36,,1,0,17691.54,1
17325020,11:08:00,11:08:00,10014,1,,0,1,0,1
17325020,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325020,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325020,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325020,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325020,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325020,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325020,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325020,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325020,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325020,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325020,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325020,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325020,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325020,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325020,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325020,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325020,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325020,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325020,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325020,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325020,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325020,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325020,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325020,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325020,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325020,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325020,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325020,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325020,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325020,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325020,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325020,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325020,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325020,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325020,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325020,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325020,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325020,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325020,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325020,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325020,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325020,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325020,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325020,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325030,11:08:00,11:08:00,10014,1,,0,1,0,1
17325030,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325030,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325030,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325030,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325030,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325030,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325030,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325030,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325030,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325030,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325030,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325030,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325030,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325030,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325030,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325030,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325030,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325030,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325030,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325030,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325030,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325030,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325030,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325030,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325030,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325030,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325030,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325030,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325030,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325030,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325030,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325030,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325030,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325030,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325030,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325030,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325030,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325030,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325030,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325030,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325030,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325030,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325030,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325030,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325040,11:08:00,11:08:00,10014,1,,0,1,0,1
17325040,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325040,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325040,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325040,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325040,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325040,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325040,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325040,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325040,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325040,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325040,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325040,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325040,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325040,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325040,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325040,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325040,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325040,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325040,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325040,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325040,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325040,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325040,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325040,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325040,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325040,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325040,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325040,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325040,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325040,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325040,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325040,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325040,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325040,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325040,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325040,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325040,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325040,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325040,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325040,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325040,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325040,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325040,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325040,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325050,11:08:00,11:08:00,10014,1,,0,1,0,1
17325050,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325050,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325050,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325050,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325050,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325050,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325050,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325050,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325050,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325050,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325050,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325050,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325050,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325050,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325050,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325050,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325050,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325050,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325050,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325050,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325050,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325050,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325050,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325050,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325050,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325050,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325050,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325050,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325050,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325050,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325050,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325050,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325050,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325050,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325050,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325050,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325050,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325050,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325050,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325050,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325050,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325050,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325050,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325050,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325060,11:08:00,11:08:00,10014,1,,0,1,0,1
17325060,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325060,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325060,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325060,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325060,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325060,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325060,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325060,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325060,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325060,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325060,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325060,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325060,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325060,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325060,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325060,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325060,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325060,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325060,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325060,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325060,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325060,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325060,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325060,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325060,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325060,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325060,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325060,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325060,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325060,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325060,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325060,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325060,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325060,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325060,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325060,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325060,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325060,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325060,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325060,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325060,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325060,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325060,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325060,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325100,11:08:00,11:08:00,10014,1,,0,1,0,1
17325100,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325100,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325100,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325100,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325100,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325100,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325100,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325100,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325100,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325100,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325100,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325100,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325100,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325100,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325100,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325100,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325100,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325100,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325100,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325100,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325100,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325100,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325100,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325100,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325100,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325100,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325100,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325100,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325100,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325100,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325100,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325100,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325100,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325100,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325100,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325100,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325100,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325100,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325100,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325100,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325100,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325100,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325100,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325100,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325110,11:08:00,11:08:00,10014,1,,0,1,0,1
17325110,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325110,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325110,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325110,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325110,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325110,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325110,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325110,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325110,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325110,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325110,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325110,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325110,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325110,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325110,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325110,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325110,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325110,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325110,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325110,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325110,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325110,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325110,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325110,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325110,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325110,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325110,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325110,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325110,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325110,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325110,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325110,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325110,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325110,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325110,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325110,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325110,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325110,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325110,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325110,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325110,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325110,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325110,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325110,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325140,11:08:00,11:08:00,10014,1,,0,1,0,1
17325140,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325140,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325140,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325140,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325140,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325140,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325140,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325140,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325140,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325140,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325140,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325140,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325140,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325140,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325140,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325140,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325140,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325140,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325140,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325140,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325140,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325140,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325140,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325140,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325140,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325140,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325140,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325140,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325140,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325140,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325140,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325140,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325140,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325140,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325140,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325140,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325140,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325140,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325140,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325140,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325140,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325140,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325140,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325140,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17325150,11:08:00,11:08:00,10014,1,,0,1,0,1
17325150,11:09:57,11:09:57,200,2,,0,0,799.11,0
17325150,11:11:00,11:11:00,201,3,,0,0,1434.36,1
17325150,11:11:35,11:11:35,347,4,,0,0,1631.3,0
17325150,11:13:02,11:13:02,923,5,,0,0,2254.4,0
17325150,11:13:51,11:13:51,924,6,,0,0,2556.75,0
17325150,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
17325150,11:16:13,11:16:13,925,8,,0,0,3455.36,0
17325150,11:17:18,11:17:18,926,9,,0,0,3715.98,0
17325150,11:17:58,11:17:58,927,10,,0,0,3900.25,0
17325150,11:19:11,11:19:11,928,11,,0,0,4210.52,0
17325150,11:20:16,11:20:16,929,12,,0,0,4460.11,0
17325150,11:22:31,11:22:31,930,13,,0,0,4849.48,0
17325150,11:23:26,11:23:26,931,14,,0,0,5037.55,0
17325150,11:24:52,11:24:52,932,15,,0,0,5401.91,0
17325150,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
17325150,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
17325150,11:26:58,11:26:58,935,18,,0,0,6225.03,0
17325150,11:27:19,11:27:19,936,19,,0,0,6458.71,0
17325150,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
17325150,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
17325150,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
17325150,11:29:08,11:29:08,10554,23,,0,0,7451,0
17325150,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
17325150,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
17325150,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
17325150,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
17325150,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
17325150,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
17325150,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
17325150,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
17325150,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
17325150,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
17325150,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
17325150,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
17325150,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
17325150,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
17325150,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
17325150,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
17325150,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
17325150,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
17325150,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
17325150,11:40:54,11:40:54,484,43,,0,0,13447.53,0
17325150,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
17325150,11:44:00,11:44:00,69,45,,1,0,14572.84,1
17326120,23:19:00,23:19:00,9946,1,,0,1,0,1
17326120,23:20:19,23:20:19,10173,2,,0,0,525.23,0
17326120,23:20:56,23:20:56,2571,3,,0,0,707.49,0
17326120,23:21:48,23:21:48,2572,4,,0,0,996.34,0
17326120,23:23:01,23:23:01,10028,5,,0,0,1451.04,0
17326120,23:24:24,23:24:24,9808,6,,0,0,1927.7,0
17326120,23:25:09,23:25:09,9690,7,,0,0,2210.34,0
17326120,23:26:00,23:26:00,9871,8,,0,0,2494.65,1
17326120,23:26:38,23:26:38,2577,9,,0,0,2609.47,0
17326120,23:28:28,23:28:28,2578,10,,0,0,3044.88,0
17326120,23:29:21,23:29:21,2579,11,,0,0,3307.14,0
17326120,23:30:00,23:30:00,9928,12,,0,0,3459.31,1
17326120,23:30:51,23:30:51,9912,13,,0,0,3708.55,0
17326120,23:32:00,23:32:00,9822,14,,0,0,4002.99,1
17326120,23:32:36,23:32:36,8431,15,,0,0,4184.22,0
17326120,23:33:49,23:33:49,1153,16,,0,0,4523.98,0
17326120,23:35:00,23:35:00,9869,17,,0,0,4825.17,1
17326120,23:36:18,23:36:18,1154,18,,0,0,5211.22,0
17326120,23:37:11,23:37:11,1155,19,,0,0,5476.81,0
17326120,23:37:43,23:37:43,1156,20,,0,0,5606.22,0
17326120,23:38:14,23:38:14,1157,21,,0,0,5755.39,0
17326120,23:39:12,23:39:12,1159,22,,0,0,6018.78,0
17326120,23:40:05,23:40:05,1160,23,,0,0,6306.71,0
17326120,23:42:45,23:42:45,1162,24,,0,0,6933.38,0
17326120,23:43:59,23:43:59,10382,25,,0,0,7217.83,0
17326120,23:45:00,23:45:00,10383,26,,0,0,7510.38,1
17326120,23:45:42,23:45:42,1167,27,,0,0,7854.49,0
17326120,23:46:15,23:46:15,10385,28,,0,0,8123.95,0
17326120,23:46:59,23:46:59,1170,29,,0,0,8441.85,0
17326120,23:47:19,23:47:19,1171,30,,0,0,8593.63,0
17326120,23:48:00,23:48:00,1173,31,,0,0,8876.87,1
17326120,23:48:31,23:48:31,1174,32,,0,0,9119.67,0
17326120,23:49:00,23:49:00,8361,33,,0,0,9314.31,0
17326120,23:49:46,23:49:46,1176,34,,0,0,9622.35,0
17326120,23:50:09,23:50:09,1177,35,,0,0,9803.75,0
17326120,23:50:58,23:50:58,1178,36,,0,0,10168.01,0
17326120,23:51:31,23:51:31,7259,37,,0,0,10463.41,0
17326120,23:52:12,23:52:12,1180,38,,0,0,10716.94,0
17326120,23:53:01,23:53:01,7260,39,,0,0,11116.61,0
17326120,23:54:00,23:54:00,1182,40,,0,0,11561.14,1
17326120,23:54:27,23:54:27,1183,41,,0,0,11873.98,0
17326120,23:54:52,23:54:52,1184,42,,0,0,12083.05,0
17326120,23:55:26,23:55:26,1185,43,,0,0,12362.3,0
17326120,23:55:58,23:55:58,1186,44,,0,0,12639.21,0
17326120,23:56:16,23:56:16,1187,45,,0,0,12827.48,0
17326120,23:56:41,23:56:41,1188,46,,0,0,13059.37,0
17326120,23:57:00,23:57:00,1189,47,,0,0,13193.91,1
17326120,23:58:14,23:58:14,1190,48,,0,0,13513.79,0
17326120,23:59:37,23:59:37,1191,49,,0,0,13860.02,0
17326120,24:00:05,24:00:05,1192,50,,0,0,13993.1,0
17326120,24:01:03,24:01:03,1193,51,,0,0,14200.48,0
17326120,24:02:07,24:02:07,1194,52,,0,0,14491.04,0
17326120,24:02:38,24:02:38,1195,53,,0,0,14613.94,0
17326120,24:03:21,24:03:21,1196,54,,0,0,14825.2,0
17326120,24:03:59,24:03:59,1197,55,,0,0,15003.54,0
17326120,24:04:54,24:04:54,1198,56,,0,0,15288.29,0
17326120,24:06:24,24:06:24,6894,57,,0,0,15759.43,0
17326120,24:07:06,24:07:06,1346,58,,0,0,15978.86,0
17326120,24:09:00,24:09:00,9922,59,,1,0,16597.59,1
17327120,09:17:00,09:17:00,9654,1,,0,1,0,1
17327120,09:18:14,09:18:14,4954,2,,0,0,404.23,0
17327120,09:18:43,09:18:43,4955,3,,0,0,560.68,0
17327120,09:19:08,09:19:08,4956,4,,0,0,712.48,0
17327120,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
17327120,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
17327120,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
17327120,09:21:54,09:21:54,82,8,,0,0,1584.72,0
17327120,09:22:45,09:22:45,83,9,,0,0,1822.34,0
17327120,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
17327120,09:24:27,09:24:27,85,11,,0,0,2404.94,0
17327120,09:25:11,09:25:11,86,12,,0,0,2597.8,0
17327120,09:25:41,09:25:41,87,13,,0,0,2740.04,0
17327120,09:26:30,09:26:30,88,14,,0,0,2964.46,0
17327120,09:27:05,09:27:05,89,15,,0,0,3172,0
17327120,09:27:42,09:27:42,90,16,,0,0,3367.98,0
17327120,09:28:12,09:28:12,91,17,,0,0,3500.37,0
17327120,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
17327120,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
17327120,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
17327120,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
17327120,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
17327120,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
17327120,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
17327120,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
17327120,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
17327120,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
17327120,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
17327120,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
17327120,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
17327120,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
17327120,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
17327120,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
17327120,09:49:18,09:49:18,561,34,,0,0,9254.52,0
17327120,09:50:49,09:50:49,562,35,,0,0,9668.75,0
17327120,09:51:22,09:51:22,563,36,,0,0,9809.8,0
17327120,09:51:55,09:51:55,564,37,,0,0,9973.14,0
17327120,09:52:58,09:52:58,565,38,,0,0,10316.46,0
17327120,09:54:00,09:54:00,566,39,,0,0,10644.72,1
17327120,09:54:44,09:54:44,567,40,,0,0,10848.09,0
17327120,09:55:30,09:55:30,568,41,,0,0,11040.87,0
17327120,09:56:00,09:56:00,569,42,,0,0,11230.34,0
17327120,09:56:59,09:56:59,570,43,,0,0,11572.78,0
17327120,09:58:15,09:58:15,571,44,,0,0,11878.09,0
17327120,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
17327120,09:59:25,09:59:25,573,46,,0,0,12258.44,0
17327120,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
17327120,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
17327120,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
17327120,10:02:20,10:02:20,579,50,,0,0,13302.38,0
17327120,10:03:30,10:03:30,580,51,,0,0,13617.82,0
17327120,10:05:00,10:05:00,581,52,,0,0,14104.05,1
17327120,10:05:55,10:05:55,582,53,,0,0,14280.77,0
17327120,10:07:03,10:07:03,583,54,,0,0,14547.09,0
17327120,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
17327120,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
17327120,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
17327120,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
17327120,10:12:34,10:12:34,584,59,,0,0,15893.24,0
17327120,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
17327120,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
17327120,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
17327120,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
17328120,19:59:00,19:59:00,9954,1,,0,1,0,1
17328120,20:00:12,20:00:12,7581,2,,0,0,645.62,0
17328120,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
17328120,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
17328120,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
17328120,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
17328120,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
17328120,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
17328120,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
17328120,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
17328120,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
17328120,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
17328120,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
17328120,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
17328120,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
17328120,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
17328120,20:12:13,20:12:13,5969,17,,0,0,5581,0
17328120,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
17328120,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
17328120,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
17328120,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
17328120,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
17328120,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
17328120,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
17328120,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
17328120,20:25:34,20:25:34,435,26,,0,0,8264.51,0
17328120,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
17328120,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
17329020,08:10:00,08:10:00,9528,1,,0,1,0,1
17329020,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329020,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329020,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329020,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329020,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329020,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329020,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329020,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329020,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329020,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329020,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329020,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329020,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329020,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329020,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329020,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329020,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329020,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329020,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329020,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329020,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329020,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329020,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329020,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329020,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329020,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329020,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329020,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329020,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329020,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329020,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329020,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329020,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329020,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329020,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329020,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329020,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329020,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329020,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329020,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329020,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329020,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329020,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329020,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329020,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329020,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329020,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329020,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329020,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329020,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329020,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329020,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329020,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329020,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329020,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329020,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329020,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329020,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329020,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329020,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329020,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329020,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329030,08:10:00,08:10:00,9528,1,,0,1,0,1
17329030,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329030,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329030,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329030,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329030,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329030,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329030,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329030,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329030,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329030,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329030,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329030,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329030,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329030,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329030,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329030,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329030,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329030,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329030,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329030,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329030,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329030,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329030,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329030,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329030,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329030,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329030,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329030,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329030,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329030,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329030,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329030,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329030,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329030,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329030,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329030,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329030,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329030,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329030,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329030,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329030,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329030,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329030,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329030,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329030,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329030,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329030,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329030,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329030,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329030,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329030,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329030,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329030,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329030,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329030,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329030,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329030,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329030,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329030,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329030,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329030,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329030,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329040,08:10:00,08:10:00,9528,1,,0,1,0,1
17329040,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329040,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329040,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329040,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329040,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329040,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329040,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329040,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329040,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329040,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329040,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329040,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329040,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329040,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329040,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329040,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329040,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329040,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329040,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329040,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329040,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329040,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329040,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329040,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329040,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329040,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329040,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329040,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329040,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329040,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329040,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329040,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329040,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329040,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329040,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329040,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329040,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329040,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329040,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329040,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329040,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329040,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329040,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329040,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329040,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329040,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329040,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329040,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329040,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329040,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329040,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329040,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329040,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329040,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329040,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329040,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329040,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329040,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329040,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329040,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329040,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329040,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329050,08:10:00,08:10:00,9528,1,,0,1,0,1
17329050,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329050,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329050,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329050,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329050,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329050,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329050,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329050,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329050,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329050,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329050,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329050,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329050,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329050,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329050,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329050,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329050,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329050,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329050,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329050,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329050,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329050,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329050,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329050,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329050,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329050,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329050,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329050,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329050,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329050,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329050,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329050,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329050,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329050,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329050,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329050,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329050,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329050,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329050,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329050,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329050,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329050,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329050,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329050,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329050,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329050,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329050,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329050,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329050,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329050,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329050,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329050,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329050,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329050,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329050,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329050,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329050,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329050,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329050,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329050,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329050,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329050,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329060,08:10:00,08:10:00,9528,1,,0,1,0,1
17329060,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329060,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329060,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329060,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329060,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329060,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329060,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329060,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329060,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329060,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329060,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329060,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329060,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329060,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329060,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329060,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329060,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329060,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329060,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329060,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329060,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329060,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329060,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329060,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329060,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329060,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329060,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329060,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329060,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329060,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329060,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329060,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329060,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329060,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329060,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329060,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329060,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329060,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329060,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329060,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329060,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329060,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329060,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329060,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329060,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329060,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329060,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329060,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329060,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329060,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329060,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329060,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329060,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329060,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329060,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329060,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329060,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329060,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329060,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329060,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329060,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329060,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329100,08:10:00,08:10:00,9528,1,,0,1,0,1
17329100,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329100,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329100,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329100,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329100,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329100,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329100,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329100,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329100,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329100,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329100,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329100,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329100,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329100,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329100,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329100,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329100,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329100,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329100,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329100,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329100,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329100,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329100,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329100,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329100,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329100,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329100,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329100,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329100,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329100,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329100,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329100,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329100,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329100,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329100,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329100,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329100,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329100,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329100,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329100,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329100,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329100,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329100,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329100,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329100,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329100,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329100,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329100,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329100,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329100,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329100,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329100,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329100,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329100,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329100,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329100,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329100,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329100,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329100,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329100,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329100,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329100,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329110,08:10:00,08:10:00,9528,1,,0,1,0,1
17329110,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329110,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329110,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329110,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329110,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329110,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329110,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329110,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329110,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329110,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329110,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329110,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329110,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329110,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329110,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329110,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329110,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329110,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329110,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329110,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329110,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329110,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329110,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329110,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329110,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329110,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329110,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329110,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329110,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329110,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329110,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329110,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329110,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329110,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329110,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329110,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329110,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329110,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329110,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329110,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329110,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329110,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329110,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329110,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329110,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329110,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329110,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329110,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329110,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329110,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329110,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329110,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329110,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329110,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329110,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329110,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329110,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329110,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329110,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329110,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329110,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329110,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329140,08:10:00,08:10:00,9528,1,,0,1,0,1
17329140,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329140,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329140,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329140,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329140,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329140,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329140,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329140,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329140,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329140,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329140,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329140,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329140,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329140,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329140,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329140,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329140,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329140,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329140,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329140,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329140,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329140,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329140,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329140,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329140,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329140,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329140,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329140,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329140,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329140,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329140,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329140,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329140,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329140,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329140,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329140,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329140,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329140,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329140,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329140,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329140,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329140,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329140,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329140,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329140,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329140,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329140,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329140,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329140,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329140,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329140,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329140,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329140,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329140,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329140,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329140,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329140,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329140,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329140,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329140,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329140,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329140,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17329150,08:10:00,08:10:00,9528,1,,0,1,0,1
17329150,08:10:40,08:10:40,998,2,,0,0,315.96,0
17329150,08:11:58,08:11:58,2842,3,,0,0,902.33,0
17329150,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
17329150,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
17329150,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
17329150,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
17329150,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
17329150,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
17329150,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
17329150,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
17329150,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
17329150,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
17329150,08:17:35,08:17:35,618,14,,0,0,3668.29,0
17329150,08:19:00,08:19:00,2723,15,,0,0,4394,1
17329150,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
17329150,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
17329150,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
17329150,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
17329150,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
17329150,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
17329150,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
17329150,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
17329150,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
17329150,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
17329150,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
17329150,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
17329150,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
17329150,08:30:36,08:30:36,2769,29,,0,0,8998,0
17329150,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
17329150,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
17329150,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
17329150,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
17329150,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
17329150,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
17329150,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
17329150,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
17329150,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
17329150,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
17329150,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
17329150,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
17329150,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
17329150,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
17329150,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
17329150,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
17329150,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
17329150,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
17329150,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
17329150,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
17329150,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
17329150,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
17329150,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
17329150,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
17329150,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
17329150,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
17329150,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
17329150,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
17329150,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
17329150,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
17329150,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
17329150,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
17329150,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
17329150,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
17330020,16:25:00,16:25:00,9989,1,,0,1,0,1
17330020,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330020,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330020,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330020,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330020,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330020,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330020,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330020,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330020,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330020,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330020,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330020,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330020,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330020,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330020,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330020,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330020,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330020,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330020,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330020,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330020,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330020,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330020,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330020,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330020,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330020,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330020,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330020,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330020,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330020,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330020,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330020,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330020,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330020,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330020,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330020,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330020,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330020,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330020,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330020,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330020,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330020,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330020,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330020,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330020,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330030,16:25:00,16:25:00,9989,1,,0,1,0,1
17330030,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330030,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330030,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330030,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330030,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330030,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330030,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330030,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330030,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330030,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330030,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330030,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330030,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330030,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330030,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330030,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330030,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330030,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330030,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330030,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330030,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330030,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330030,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330030,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330030,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330030,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330030,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330030,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330030,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330030,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330030,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330030,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330030,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330030,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330030,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330030,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330030,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330030,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330030,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330030,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330030,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330030,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330030,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330030,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330030,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330040,16:25:00,16:25:00,9989,1,,0,1,0,1
17330040,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330040,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330040,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330040,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330040,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330040,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330040,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330040,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330040,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330040,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330040,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330040,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330040,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330040,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330040,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330040,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330040,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330040,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330040,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330040,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330040,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330040,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330040,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330040,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330040,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330040,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330040,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330040,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330040,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330040,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330040,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330040,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330040,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330040,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330040,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330040,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330040,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330040,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330040,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330040,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330040,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330040,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330040,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330040,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330040,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330050,16:25:00,16:25:00,9989,1,,0,1,0,1
17330050,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330050,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330050,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330050,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330050,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330050,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330050,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330050,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330050,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330050,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330050,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330050,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330050,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330050,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330050,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330050,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330050,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330050,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330050,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330050,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330050,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330050,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330050,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330050,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330050,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330050,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330050,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330050,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330050,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330050,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330050,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330050,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330050,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330050,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330050,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330050,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330050,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330050,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330050,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330050,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330050,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330050,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330050,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330050,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330050,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330060,16:25:00,16:25:00,9989,1,,0,1,0,1
17330060,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330060,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330060,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330060,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330060,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330060,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330060,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330060,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330060,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330060,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330060,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330060,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330060,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330060,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330060,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330060,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330060,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330060,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330060,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330060,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330060,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330060,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330060,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330060,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330060,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330060,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330060,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330060,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330060,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330060,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330060,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330060,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330060,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330060,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330060,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330060,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330060,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330060,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330060,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330060,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330060,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330060,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330060,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330060,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330060,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330100,16:25:00,16:25:00,9989,1,,0,1,0,1
17330100,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330100,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330100,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330100,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330100,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330100,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330100,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330100,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330100,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330100,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330100,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330100,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330100,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330100,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330100,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330100,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330100,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330100,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330100,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330100,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330100,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330100,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330100,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330100,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330100,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330100,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330100,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330100,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330100,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330100,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330100,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330100,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330100,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330100,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330100,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330100,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330100,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330100,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330100,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330100,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330100,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330100,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330100,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330100,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330100,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330110,16:25:00,16:25:00,9989,1,,0,1,0,1
17330110,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330110,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330110,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330110,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330110,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330110,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330110,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330110,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330110,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330110,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330110,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330110,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330110,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330110,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330110,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330110,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330110,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330110,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330110,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330110,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330110,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330110,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330110,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330110,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330110,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330110,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330110,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330110,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330110,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330110,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330110,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330110,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330110,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330110,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330110,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330110,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330110,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330110,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330110,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330110,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330110,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330110,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330110,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330110,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330110,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330140,16:25:00,16:25:00,9989,1,,0,1,0,1
17330140,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330140,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330140,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330140,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330140,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330140,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330140,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330140,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330140,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330140,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330140,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330140,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330140,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330140,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330140,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330140,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330140,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330140,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330140,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330140,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330140,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330140,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330140,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330140,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330140,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330140,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330140,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330140,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330140,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330140,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330140,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330140,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330140,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330140,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330140,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330140,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330140,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330140,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330140,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330140,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330140,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330140,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330140,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330140,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330140,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
17330150,16:25:00,16:25:00,9989,1,,0,1,0,1
17330150,16:27:34,16:27:34,9991,2,,0,0,460.55,0
17330150,16:28:05,16:28:05,9993,3,,0,0,569.2,0
17330150,16:29:12,16:29:12,9995,4,,0,0,927.97,0
17330150,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
17330150,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
17330150,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
17330150,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
17330150,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
17330150,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
17330150,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
17330150,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
17330150,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
17330150,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
17330150,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
17330150,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
17330150,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
17330150,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
17330150,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
17330150,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
17330150,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
17330150,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
17330150,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
17330150,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
17330150,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
17330150,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
17330150,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
17330150,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
17330150,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
17330150,16:57:20,16:57:20,639,30,,0,0,7462.76,0
17330150,16:58:05,16:58:05,640,31,,0,0,7648.58,0
17330150,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
17330150,17:00:03,17:00:03,642,33,,0,0,8221.6,0
17330150,17:01:01,17:01:01,643,34,,0,0,8549.99,0
17330150,17:01:49,17:01:49,644,35,,0,0,8784.41,0
17330150,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
17330150,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
17330150,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
17330150,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
17330150,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
17330150,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
17330150,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
17330150,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
17330150,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
17330150,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
17330150,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
1733020,09:59:00,09:59:00,9477,1,,0,1,0,1
1733020,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733020,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733020,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733020,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733020,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733020,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733020,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733020,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733020,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733020,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733020,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733020,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733020,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733020,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733020,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733020,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733020,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733020,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733020,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733020,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733020,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733020,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733020,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733020,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733020,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733020,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733020,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733020,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733020,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733020,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733020,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733020,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733020,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733020,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733030,09:59:00,09:59:00,9477,1,,0,1,0,1
1733030,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733030,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733030,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733030,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733030,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733030,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733030,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733030,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733030,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733030,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733030,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733030,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733030,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733030,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733030,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733030,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733030,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733030,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733030,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733030,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733030,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733030,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733030,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733030,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733030,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733030,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733030,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733030,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733030,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733030,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733030,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733030,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733030,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733030,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733040,09:59:00,09:59:00,9477,1,,0,1,0,1
1733040,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733040,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733040,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733040,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733040,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733040,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733040,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733040,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733040,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733040,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733040,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733040,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733040,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733040,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733040,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733040,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733040,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733040,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733040,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733040,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733040,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733040,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733040,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733040,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733040,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733040,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733040,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733040,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733040,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733040,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733040,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733040,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733040,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733040,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733050,09:59:00,09:59:00,9477,1,,0,1,0,1
1733050,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733050,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733050,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733050,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733050,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733050,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733050,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733050,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733050,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733050,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733050,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733050,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733050,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733050,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733050,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733050,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733050,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733050,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733050,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733050,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733050,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733050,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733050,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733050,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733050,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733050,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733050,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733050,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733050,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733050,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733050,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733050,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733050,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733050,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733060,09:59:00,09:59:00,9477,1,,0,1,0,1
1733060,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733060,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733060,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733060,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733060,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733060,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733060,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733060,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733060,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733060,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733060,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733060,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733060,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733060,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733060,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733060,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733060,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733060,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733060,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733060,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733060,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733060,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733060,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733060,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733060,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733060,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733060,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733060,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733060,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733060,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733060,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733060,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733060,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733060,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733100,09:59:00,09:59:00,9477,1,,0,1,0,1
1733100,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733100,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733100,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733100,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733100,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733100,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733100,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733100,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733100,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733100,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733100,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733100,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733100,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733100,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733100,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733100,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733100,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733100,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733100,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733100,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733100,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733100,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733100,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733100,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733100,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733100,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733100,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733100,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733100,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733100,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733100,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733100,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733100,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733100,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
17331010,09:48:00,09:48:00,10014,1,,0,1,0,1
17331010,09:50:04,09:50:04,200,2,,0,0,799.11,0
17331010,09:50:59,09:50:59,3633,3,,0,0,1166.77,0
17331010,09:51:24,09:51:24,3634,4,,0,0,1391.35,0
17331010,09:51:49,09:51:49,3635,5,,0,0,1631.47,0
17331010,09:52:20,09:52:20,9021,6,,0,0,1992.83,0
17331010,09:53:12,09:53:12,10729,7,,0,0,2418.91,0
17331010,09:55:06,09:55:06,7582,8,,0,0,3357.02,0
17331010,09:56:00,09:56:00,9953,9,,0,0,3926.5,1
17331010,09:57:12,09:57:12,725,10,,0,0,4875.89,0
17331010,09:58:08,09:58:08,102,11,,0,0,5479.2,0
17331010,09:58:55,09:58:55,103,12,,0,0,6024.64,0
17331010,09:59:30,09:59:30,104,13,,0,0,6491.89,0
17331010,10:01:00,10:01:00,9490,14,,0,0,7513.81,1
17331010,10:02:00,10:02:00,9492,15,,0,0,8238.88,0
17331010,10:04:15,10:04:15,107,16,,0,0,9906.37,0
17331010,10:06:00,10:06:00,9498,17,,0,0,11079.57,1
17331010,10:07:00,10:07:00,1792,18,,0,0,11858.14,1
17331010,10:07:24,10:07:24,9617,19,,0,0,12140.15,0
17331010,10:12:33,10:12:33,6650,20,,0,0,14679.6,0
17331010,10:14:49,10:14:49,6012,21,,0,0,15738.95,0
17331010,10:15:05,10:15:05,6013,22,,0,0,15844.95,0
17331010,10:17:00,10:17:00,6014,23,,0,0,16548.27,1
17331010,10:18:25,10:18:25,9616,24,,0,0,17292.09,0
17331010,10:19:27,10:19:27,6017,25,,0,0,17969.09,0
17331010,10:22:00,10:22:00,10714,26,,1,0,19335.92,1
1733110,09:59:00,09:59:00,9477,1,,0,1,0,1
1733110,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733110,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733110,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733110,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733110,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733110,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733110,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733110,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733110,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733110,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733110,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733110,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733110,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733110,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733110,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733110,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733110,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733110,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733110,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733110,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733110,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733110,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733110,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733110,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733110,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733110,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733110,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733110,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733110,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733110,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733110,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733110,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733110,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733110,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733140,09:59:00,09:59:00,9477,1,,0,1,0,1
1733140,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733140,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733140,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733140,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733140,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733140,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733140,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733140,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733140,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733140,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733140,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733140,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733140,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733140,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733140,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733140,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733140,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733140,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733140,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733140,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733140,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733140,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733140,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733140,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733140,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733140,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733140,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733140,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733140,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733140,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733140,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733140,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733140,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733140,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
1733150,09:59:00,09:59:00,9477,1,,0,1,0,1
1733150,10:01:11,10:01:11,9468,2,,0,0,820.75,0
1733150,10:01:41,10:01:41,1748,3,,0,0,991.62,0
1733150,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
1733150,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
1733150,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
1733150,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
1733150,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
1733150,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
1733150,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
1733150,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
1733150,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
1733150,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
1733150,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
1733150,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
1733150,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
1733150,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
1733150,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
1733150,10:14:25,10:14:25,3207,19,,0,0,4865,0
1733150,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
1733150,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
1733150,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
1733150,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
1733150,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
1733150,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
1733150,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
1733150,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
1733150,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
1733150,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
1733150,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
1733150,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
1733150,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
1733150,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
1733150,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
1733150,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
17332020,17:10:00,17:10:00,3582,1,,0,1,0,1
17332020,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332020,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332020,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332020,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332030,17:10:00,17:10:00,3582,1,,0,1,0,1
17332030,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332030,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332030,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332030,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332040,17:10:00,17:10:00,3582,1,,0,1,0,1
17332040,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332040,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332040,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332040,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332050,17:10:00,17:10:00,3582,1,,0,1,0,1
17332050,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332050,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332050,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332050,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332060,17:10:00,17:10:00,3582,1,,0,1,0,1
17332060,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332060,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332060,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332060,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332100,17:10:00,17:10:00,3582,1,,0,1,0,1
17332100,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332100,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332100,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332100,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332110,17:10:00,17:10:00,3582,1,,0,1,0,1
17332110,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332110,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332110,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332110,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332140,17:10:00,17:10:00,3582,1,,0,1,0,1
17332140,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332140,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332140,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332140,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17332150,17:10:00,17:10:00,3582,1,,0,1,0,1
17332150,17:13:00,17:13:00,3583,2,,0,0,403.34,1
17332150,17:14:00,17:14:00,3584,3,,0,0,717.8,0
17332150,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
17332150,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
17333120,19:03:00,19:03:00,10047,1,,0,1,0,1
17333120,19:05:04,19:05:04,9449,2,,0,0,516.49,0
17333120,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
17333120,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
17333120,19:11:03,19:11:03,441,5,,0,0,1664.86,0
17333120,19:11:46,19:11:46,442,6,,0,0,1833.53,0
17333120,19:12:32,19:12:32,443,7,,0,0,2013.51,0
17333120,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
17333120,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
17333120,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
17333120,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
17333120,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
17333120,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
17333120,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
17333120,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
17333120,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
17333120,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
17333120,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
17333120,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
17333120,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
17333120,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
17333120,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
17333120,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
17333120,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
17333120,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
17333120,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
17333120,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
17333120,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
17333120,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
17333120,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
17333120,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
17333120,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
17333120,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
17333120,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
17333120,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
17333120,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
17333120,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
17333120,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
17333120,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
17333120,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
17333120,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
17333120,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
17333120,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
17333120,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
17333120,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
17333120,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
17333120,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
17333120,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
17333120,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
17333120,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
17333120,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
17333120,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
17333120,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
17333120,19:54:57,19:54:57,91,54,,0,0,14141.62,0
17333120,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
17333120,20:01:13,20:01:13,162,56,,0,0,16285.11,0
17333120,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
17333120,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
17333120,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
17333120,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
17333120,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
17333120,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
17333120,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
17333120,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
17333120,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
17333120,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
17333120,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
17333120,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
17333120,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
17333120,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
17333120,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
17333120,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
17333120,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
17335020,13:43:00,13:43:00,10737,1,,0,1,0,1
17335020,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335020,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335020,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335020,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335020,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335020,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335020,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335020,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335020,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335020,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335020,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335020,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335020,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335020,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335020,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335020,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335020,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335020,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335020,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335020,13:59:05,13:59:05,528,21,,0,0,4750,0
17335020,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335020,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335020,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335020,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335020,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335020,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335020,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335020,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335020,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335020,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335020,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335020,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335020,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335020,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335020,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335020,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335020,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335020,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335020,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335020,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335020,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335020,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335020,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335020,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335020,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335020,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335020,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335020,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335020,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335020,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335020,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335020,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335020,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335020,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335020,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335020,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335020,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335020,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335020,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335020,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335020,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335020,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335020,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335020,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335020,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335020,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335020,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335020,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335020,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335020,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335030,13:43:00,13:43:00,10737,1,,0,1,0,1
17335030,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335030,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335030,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335030,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335030,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335030,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335030,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335030,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335030,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335030,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335030,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335030,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335030,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335030,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335030,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335030,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335030,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335030,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335030,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335030,13:59:05,13:59:05,528,21,,0,0,4750,0
17335030,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335030,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335030,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335030,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335030,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335030,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335030,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335030,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335030,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335030,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335030,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335030,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335030,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335030,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335030,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335030,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335030,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335030,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335030,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335030,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335030,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335030,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335030,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335030,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335030,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335030,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335030,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335030,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335030,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335030,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335030,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335030,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335030,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335030,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335030,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335030,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335030,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335030,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335030,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335030,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335030,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335030,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335030,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335030,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335030,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335030,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335030,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335030,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335030,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335030,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335040,13:43:00,13:43:00,10737,1,,0,1,0,1
17335040,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335040,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335040,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335040,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335040,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335040,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335040,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335040,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335040,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335040,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335040,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335040,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335040,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335040,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335040,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335040,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335040,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335040,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335040,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335040,13:59:05,13:59:05,528,21,,0,0,4750,0
17335040,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335040,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335040,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335040,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335040,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335040,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335040,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335040,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335040,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335040,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335040,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335040,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335040,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335040,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335040,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335040,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335040,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335040,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335040,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335040,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335040,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335040,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335040,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335040,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335040,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335040,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335040,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335040,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335040,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335040,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335040,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335040,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335040,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335040,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335040,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335040,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335040,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335040,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335040,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335040,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335040,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335040,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335040,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335040,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335040,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335040,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335040,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335040,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335040,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335040,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335050,13:43:00,13:43:00,10737,1,,0,1,0,1
17335050,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335050,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335050,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335050,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335050,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335050,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335050,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335050,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335050,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335050,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335050,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335050,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335050,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335050,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335050,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335050,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335050,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335050,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335050,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335050,13:59:05,13:59:05,528,21,,0,0,4750,0
17335050,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335050,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335050,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335050,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335050,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335050,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335050,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335050,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335050,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335050,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335050,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335050,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335050,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335050,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335050,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335050,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335050,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335050,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335050,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335050,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335050,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335050,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335050,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335050,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335050,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335050,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335050,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335050,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335050,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335050,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335050,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335050,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335050,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335050,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335050,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335050,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335050,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335050,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335050,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335050,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335050,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335050,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335050,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335050,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335050,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335050,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335050,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335050,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335050,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335050,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335060,13:43:00,13:43:00,10737,1,,0,1,0,1
17335060,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335060,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335060,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335060,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335060,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335060,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335060,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335060,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335060,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335060,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335060,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335060,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335060,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335060,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335060,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335060,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335060,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335060,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335060,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335060,13:59:05,13:59:05,528,21,,0,0,4750,0
17335060,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335060,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335060,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335060,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335060,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335060,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335060,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335060,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335060,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335060,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335060,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335060,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335060,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335060,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335060,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335060,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335060,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335060,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335060,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335060,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335060,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335060,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335060,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335060,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335060,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335060,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335060,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335060,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335060,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335060,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335060,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335060,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335060,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335060,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335060,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335060,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335060,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335060,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335060,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335060,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335060,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335060,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335060,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335060,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335060,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335060,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335060,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335060,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335060,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335060,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335100,13:43:00,13:43:00,10737,1,,0,1,0,1
17335100,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335100,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335100,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335100,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335100,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335100,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335100,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335100,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335100,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335100,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335100,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335100,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335100,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335100,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335100,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335100,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335100,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335100,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335100,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335100,13:59:05,13:59:05,528,21,,0,0,4750,0
17335100,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335100,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335100,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335100,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335100,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335100,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335100,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335100,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335100,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335100,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335100,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335100,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335100,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335100,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335100,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335100,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335100,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335100,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335100,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335100,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335100,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335100,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335100,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335100,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335100,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335100,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335100,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335100,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335100,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335100,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335100,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335100,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335100,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335100,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335100,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335100,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335100,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335100,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335100,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335100,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335100,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335100,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335100,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335100,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335100,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335100,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335100,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335100,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335100,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335100,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335110,13:43:00,13:43:00,10737,1,,0,1,0,1
17335110,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335110,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335110,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335110,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335110,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335110,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335110,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335110,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335110,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335110,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335110,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335110,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335110,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335110,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335110,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335110,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335110,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335110,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335110,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335110,13:59:05,13:59:05,528,21,,0,0,4750,0
17335110,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335110,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335110,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335110,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335110,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335110,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335110,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335110,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335110,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335110,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335110,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335110,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335110,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335110,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335110,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335110,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335110,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335110,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335110,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335110,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335110,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335110,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335110,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335110,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335110,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335110,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335110,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335110,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335110,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335110,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335110,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335110,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335110,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335110,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335110,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335110,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335110,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335110,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335110,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335110,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335110,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335110,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335110,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335110,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335110,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335110,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335110,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335110,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335110,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335110,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335140,13:43:00,13:43:00,10737,1,,0,1,0,1
17335140,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335140,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335140,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335140,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335140,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335140,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335140,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335140,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335140,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335140,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335140,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335140,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335140,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335140,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335140,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335140,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335140,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335140,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335140,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335140,13:59:05,13:59:05,528,21,,0,0,4750,0
17335140,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335140,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335140,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335140,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335140,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335140,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335140,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335140,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335140,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335140,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335140,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335140,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335140,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335140,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335140,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335140,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335140,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335140,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335140,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335140,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335140,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335140,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335140,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335140,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335140,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335140,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335140,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335140,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335140,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335140,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335140,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335140,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335140,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335140,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335140,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335140,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335140,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335140,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335140,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335140,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335140,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335140,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335140,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335140,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335140,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335140,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335140,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335140,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335140,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335140,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17335150,13:43:00,13:43:00,10737,1,,0,1,0,1
17335150,13:45:01,13:45:01,10738,2,,0,0,778.34,0
17335150,13:45:28,13:45:28,10145,3,,0,0,970.51,0
17335150,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
17335150,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
17335150,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
17335150,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
17335150,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
17335150,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
17335150,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
17335150,13:49:12,13:49:12,515,11,,0,0,2595.44,0
17335150,13:49:41,13:49:41,516,12,,0,0,2802.99,0
17335150,13:50:00,13:50:00,517,13,,0,0,2916.55,0
17335150,13:51:00,13:51:00,519,14,,0,0,3342.35,1
17335150,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
17335150,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
17335150,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
17335150,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
17335150,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
17335150,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
17335150,13:59:05,13:59:05,528,21,,0,0,4750,0
17335150,14:00:00,14:00:00,529,22,,0,0,4897.1,1
17335150,14:01:22,14:01:22,530,23,,0,0,5106.67,0
17335150,14:03:02,14:03:02,531,24,,0,0,5385.05,0
17335150,14:05:10,14:05:10,532,25,,0,0,5659.47,0
17335150,14:06:10,14:06:10,533,26,,0,0,5836.25,0
17335150,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
17335150,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
17335150,14:10:25,14:10:25,1153,29,,0,0,6689,0
17335150,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
17335150,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
17335150,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
17335150,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
17335150,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
17335150,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
17335150,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
17335150,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
17335150,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
17335150,14:21:00,14:21:00,546,39,,0,0,8897.39,1
17335150,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
17335150,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
17335150,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
17335150,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
17335150,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
17335150,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
17335150,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
17335150,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
17335150,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
17335150,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
17335150,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
17335150,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
17335150,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
17335150,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
17335150,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
17335150,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
17335150,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
17335150,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
17335150,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
17335150,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
17335150,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
17335150,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
17335150,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
17335150,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
17335150,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
17335150,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
17335150,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
17335150,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
17335150,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
17335150,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
17335150,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
17335150,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
17337070,18:47:00,18:47:00,10264,1,,0,1,0,1
17337070,18:48:20,18:48:20,10266,2,,0,0,388.28,0
17337070,18:48:54,18:48:54,10268,3,,0,0,736.15,0
17337070,18:49:24,18:49:24,9688,4,,0,0,1005.85,0
17337070,18:49:45,18:49:45,7976,5,,0,0,1219.39,0
17337070,18:50:24,18:50:24,6581,6,,0,0,1608.15,0
17337070,18:50:39,18:50:39,6582,7,,0,0,1732.12,0
17337070,18:51:00,18:51:00,4852,8,,0,0,1921.86,1
17337070,18:51:35,18:51:35,3085,9,,0,0,2258.09,0
17337070,18:52:03,18:52:03,3086,10,,0,0,2521.57,0
17337070,18:52:37,18:52:37,3087,11,,0,0,2839.52,0
17337070,18:53:01,18:53:01,3088,12,,0,0,3026.67,0
17337070,18:54:05,18:54:05,3429,13,,0,0,3255.49,0
17337070,18:54:46,18:54:46,3430,14,,0,0,3631.08,0
17337070,18:55:04,18:55:04,3431,15,,0,0,3804.63,0
17337070,18:55:27,18:55:27,3432,16,,0,0,4026.13,0
17337070,18:55:54,18:55:54,3433,17,,0,0,4277.74,0
17337070,18:56:12,18:56:12,3434,18,,0,0,4457.95,0
17337070,18:56:31,18:56:31,3092,19,,0,0,4591.41,0
17337070,18:57:00,18:57:00,3093,20,,0,0,4857.97,1
17337070,18:57:10,18:57:10,3435,21,,0,0,4971.52,0
17337070,18:57:33,18:57:33,3436,22,,0,0,5224.06,0
17337070,18:57:57,18:57:57,3437,23,,0,0,5412.51,0
17337070,18:58:23,18:58:23,3438,24,,0,0,5653.87,0
17337070,18:59:00,18:59:00,3061,25,,0,0,6027.02,0
17337070,18:59:28,18:59:28,3062,26,,0,0,6336.41,0
17337070,19:00:09,19:00:09,3063,27,,0,0,6871.51,0
17337070,19:02:00,19:02:00,6608,28,,1,0,8143.65,1
17337130,18:47:00,18:47:00,10264,1,,0,1,0,1
17337130,18:48:20,18:48:20,10266,2,,0,0,388.28,0
17337130,18:48:54,18:48:54,10268,3,,0,0,736.15,0
17337130,18:49:24,18:49:24,9688,4,,0,0,1005.85,0
17337130,18:49:45,18:49:45,7976,5,,0,0,1219.39,0
17337130,18:50:24,18:50:24,6581,6,,0,0,1608.15,0
17337130,18:50:39,18:50:39,6582,7,,0,0,1732.12,0
17337130,18:51:00,18:51:00,4852,8,,0,0,1921.86,1
17337130,18:51:35,18:51:35,3085,9,,0,0,2258.09,0
17337130,18:52:03,18:52:03,3086,10,,0,0,2521.57,0
17337130,18:52:37,18:52:37,3087,11,,0,0,2839.52,0
17337130,18:53:01,18:53:01,3088,12,,0,0,3026.67,0
17337130,18:54:05,18:54:05,3429,13,,0,0,3255.49,0
17337130,18:54:46,18:54:46,3430,14,,0,0,3631.08,0
17337130,18:55:04,18:55:04,3431,15,,0,0,3804.63,0
17337130,18:55:27,18:55:27,3432,16,,0,0,4026.13,0
17337130,18:55:54,18:55:54,3433,17,,0,0,4277.74,0
17337130,18:56:12,18:56:12,3434,18,,0,0,4457.95,0
17337130,18:56:31,18:56:31,3092,19,,0,0,4591.41,0
17337130,18:57:00,18:57:00,3093,20,,0,0,4857.97,1
17337130,18:57:10,18:57:10,3435,21,,0,0,4971.52,0
17337130,18:57:33,18:57:33,3436,22,,0,0,5224.06,0
17337130,18:57:57,18:57:57,3437,23,,0,0,5412.51,0
17337130,18:58:23,18:58:23,3438,24,,0,0,5653.87,0
17337130,18:59:00,18:59:00,3061,25,,0,0,6027.02,0
17337130,18:59:28,18:59:28,3062,26,,0,0,6336.41,0
17337130,19:00:09,19:00:09,3063,27,,0,0,6871.51,0
17337130,19:02:00,19:02:00,6608,28,,1,0,8143.65,1
17340020,19:37:00,19:37:00,9946,1,,0,1,0,1
17340020,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340020,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340020,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340020,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340020,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340020,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340020,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340020,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340020,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340020,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340020,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340020,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340020,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340020,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340020,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340020,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340020,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340020,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340020,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340020,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340020,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340020,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340020,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340020,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340020,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340020,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340020,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340020,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340020,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340020,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340020,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340020,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340020,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340020,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340020,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340020,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340020,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340020,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340020,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340020,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340020,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340020,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340020,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340020,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340020,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340020,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340020,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340020,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340020,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340020,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340020,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340020,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340020,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340030,19:37:00,19:37:00,9946,1,,0,1,0,1
17340030,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340030,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340030,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340030,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340030,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340030,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340030,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340030,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340030,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340030,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340030,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340030,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340030,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340030,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340030,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340030,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340030,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340030,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340030,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340030,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340030,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340030,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340030,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340030,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340030,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340030,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340030,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340030,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340030,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340030,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340030,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340030,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340030,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340030,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340030,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340030,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340030,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340030,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340030,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340030,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340030,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340030,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340030,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340030,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340030,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340030,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340030,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340030,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340030,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340030,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340030,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340030,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340030,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340040,19:37:00,19:37:00,9946,1,,0,1,0,1
17340040,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340040,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340040,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340040,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340040,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340040,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340040,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340040,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340040,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340040,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340040,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340040,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340040,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340040,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340040,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340040,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340040,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340040,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340040,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340040,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340040,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340040,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340040,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340040,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340040,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340040,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340040,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340040,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340040,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340040,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340040,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340040,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340040,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340040,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340040,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340040,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340040,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340040,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340040,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340040,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340040,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340040,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340040,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340040,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340040,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340040,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340040,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340040,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340040,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340040,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340040,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340040,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340040,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340050,19:37:00,19:37:00,9946,1,,0,1,0,1
17340050,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340050,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340050,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340050,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340050,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340050,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340050,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340050,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340050,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340050,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340050,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340050,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340050,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340050,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340050,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340050,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340050,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340050,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340050,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340050,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340050,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340050,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340050,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340050,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340050,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340050,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340050,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340050,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340050,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340050,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340050,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340050,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340050,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340050,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340050,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340050,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340050,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340050,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340050,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340050,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340050,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340050,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340050,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340050,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340050,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340050,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340050,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340050,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340050,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340050,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340050,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340050,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340050,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340060,19:37:00,19:37:00,9946,1,,0,1,0,1
17340060,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340060,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340060,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340060,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340060,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340060,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340060,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340060,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340060,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340060,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340060,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340060,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340060,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340060,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340060,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340060,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340060,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340060,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340060,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340060,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340060,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340060,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340060,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340060,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340060,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340060,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340060,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340060,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340060,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340060,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340060,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340060,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340060,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340060,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340060,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340060,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340060,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340060,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340060,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340060,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340060,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340060,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340060,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340060,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340060,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340060,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340060,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340060,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340060,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340060,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340060,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340060,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340060,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340100,19:37:00,19:37:00,9946,1,,0,1,0,1
17340100,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340100,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340100,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340100,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340100,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340100,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340100,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340100,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340100,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340100,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340100,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340100,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340100,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340100,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340100,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340100,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340100,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340100,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340100,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340100,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340100,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340100,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340100,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340100,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340100,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340100,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340100,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340100,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340100,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340100,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340100,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340100,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340100,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340100,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340100,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340100,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340100,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340100,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340100,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340100,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340100,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340100,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340100,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340100,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340100,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340100,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340100,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340100,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340100,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340100,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340100,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340100,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340100,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340110,19:37:00,19:37:00,9946,1,,0,1,0,1
17340110,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340110,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340110,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340110,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340110,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340110,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340110,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340110,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340110,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340110,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340110,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340110,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340110,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340110,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340110,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340110,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340110,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340110,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340110,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340110,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340110,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340110,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340110,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340110,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340110,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340110,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340110,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340110,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340110,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340110,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340110,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340110,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340110,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340110,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340110,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340110,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340110,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340110,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340110,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340110,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340110,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340110,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340110,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340110,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340110,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340110,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340110,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340110,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340110,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340110,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340110,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340110,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340110,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340140,19:37:00,19:37:00,9946,1,,0,1,0,1
17340140,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340140,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340140,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340140,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340140,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340140,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340140,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340140,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340140,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340140,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340140,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340140,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340140,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340140,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340140,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340140,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340140,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340140,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340140,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340140,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340140,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340140,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340140,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340140,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340140,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340140,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340140,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340140,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340140,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340140,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340140,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340140,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340140,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340140,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340140,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340140,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340140,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340140,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340140,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340140,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340140,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340140,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340140,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340140,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340140,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340140,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340140,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340140,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340140,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340140,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340140,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340140,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340140,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
17340150,19:37:00,19:37:00,9946,1,,0,1,0,1
17340150,19:39:00,19:39:00,10173,2,,0,0,526.98,0
17340150,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
17340150,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
17340150,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
17340150,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
17340150,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
17340150,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
17340150,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
17340150,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
17340150,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
17340150,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
17340150,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
17340150,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
17340150,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
17340150,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
17340150,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
17340150,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
17340150,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
17340150,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
17340150,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
17340150,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
17340150,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
17340150,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
17340150,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
17340150,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
17340150,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
17340150,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
17340150,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
17340150,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
17340150,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
17340150,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
17340150,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
17340150,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
17340150,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
17340150,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
17340150,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
17340150,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
17340150,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
17340150,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
17340150,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
17340150,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
17340150,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
17340150,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
17340150,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
17340150,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
17340150,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
17340150,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
17340150,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
17340150,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
17340150,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
17340150,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
17340150,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
17340150,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
1734020,09:33:00,09:33:00,9477,1,,0,1,0,1
1734020,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734020,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734020,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734020,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734020,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734020,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734020,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734020,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734020,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734020,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734020,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734020,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734020,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734020,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734020,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734020,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734020,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734020,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734020,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734020,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734020,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734020,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734020,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734020,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734020,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734020,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734020,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734020,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734020,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734020,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734020,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734020,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734020,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734030,09:33:00,09:33:00,9477,1,,0,1,0,1
1734030,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734030,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734030,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734030,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734030,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734030,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734030,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734030,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734030,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734030,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734030,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734030,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734030,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734030,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734030,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734030,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734030,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734030,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734030,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734030,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734030,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734030,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734030,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734030,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734030,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734030,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734030,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734030,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734030,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734030,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734030,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734030,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734030,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734040,09:33:00,09:33:00,9477,1,,0,1,0,1
1734040,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734040,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734040,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734040,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734040,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734040,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734040,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734040,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734040,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734040,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734040,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734040,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734040,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734040,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734040,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734040,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734040,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734040,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734040,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734040,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734040,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734040,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734040,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734040,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734040,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734040,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734040,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734040,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734040,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734040,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734040,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734040,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734040,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734050,09:33:00,09:33:00,9477,1,,0,1,0,1
1734050,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734050,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734050,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734050,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734050,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734050,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734050,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734050,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734050,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734050,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734050,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734050,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734050,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734050,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734050,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734050,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734050,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734050,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734050,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734050,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734050,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734050,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734050,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734050,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734050,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734050,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734050,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734050,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734050,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734050,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734050,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734050,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734050,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734060,09:33:00,09:33:00,9477,1,,0,1,0,1
1734060,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734060,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734060,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734060,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734060,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734060,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734060,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734060,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734060,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734060,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734060,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734060,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734060,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734060,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734060,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734060,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734060,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734060,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734060,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734060,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734060,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734060,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734060,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734060,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734060,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734060,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734060,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734060,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734060,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734060,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734060,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734060,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734060,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734100,09:33:00,09:33:00,9477,1,,0,1,0,1
1734100,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734100,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734100,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734100,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734100,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734100,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734100,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734100,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734100,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734100,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734100,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734100,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734100,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734100,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734100,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734100,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734100,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734100,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734100,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734100,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734100,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734100,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734100,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734100,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734100,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734100,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734100,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734100,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734100,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734100,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734100,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734100,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734100,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734110,09:33:00,09:33:00,9477,1,,0,1,0,1
1734110,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734110,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734110,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734110,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734110,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734110,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734110,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734110,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734110,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734110,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734110,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734110,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734110,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734110,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734110,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734110,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734110,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734110,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734110,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734110,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734110,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734110,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734110,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734110,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734110,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734110,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734110,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734110,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734110,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734110,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734110,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734110,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734110,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
17341120,20:22:00,20:22:00,10047,1,,0,1,0,1
17341120,20:24:04,20:24:04,9449,2,,0,0,516.49,0
17341120,20:27:30,20:27:30,2659,3,,0,0,1153.94,0
17341120,20:29:00,20:29:00,9868,4,,0,0,1436.46,1
17341120,20:29:52,20:29:52,441,5,,0,0,1664.86,0
17341120,20:30:28,20:30:28,442,6,,0,0,1833.53,0
17341120,20:31:07,20:31:07,443,7,,0,0,2013.51,0
17341120,20:32:16,20:32:16,2308,8,,0,0,2247.28,0
17341120,20:33:00,20:33:00,2309,9,,0,0,2446.22,0
17341120,20:34:01,20:34:01,2310,10,,0,0,2675.84,0
17341120,20:34:29,20:34:29,2311,11,,0,0,2795.06,0
17341120,20:35:29,20:35:29,2312,12,,0,0,3037.41,0
17341120,20:36:30,20:36:30,2313,13,,0,0,3300.61,0
17341120,20:37:20,20:37:20,3815,14,,0,0,3476.37,0
17341120,20:38:10,20:38:10,3816,15,,0,0,3651.72,0
17341120,20:39:00,20:39:00,3817,16,,0,0,3838.76,1
17341120,20:40:44,20:40:44,6975,17,,0,0,4328.75,0
17341120,20:41:13,20:41:13,3819,18,,0,0,4484.06,0
17341120,20:42:17,20:42:17,3820,19,,0,0,4752.79,0
17341120,20:43:16,20:43:16,3821,20,,0,0,5076.74,0
17341120,20:44:02,20:44:02,3822,21,,0,0,5270.89,0
17341120,20:44:52,20:44:52,7730,22,,0,0,5562.32,0
17341120,20:45:30,20:45:30,2541,23,,0,0,5743.68,0
17341120,20:46:08,20:46:08,9036,24,,0,0,5932.39,0
17341120,20:48:00,20:48:00,9945,25,,0,0,6591.04,1
17341120,20:49:29,20:49:29,2608,26,,0,0,7379.51,0
17341120,20:49:44,20:49:44,8338,27,,0,0,7501.18,0
17341120,20:50:08,20:50:08,3824,28,,0,0,7682.96,0
17341120,20:51:03,20:51:03,3825,29,,0,0,8039.87,0
17341120,20:51:38,20:51:38,3826,30,,0,0,8230.3,0
17341120,20:52:10,20:52:10,3827,31,,0,0,8404.04,0
17341120,20:52:49,20:52:49,3828,32,,0,0,8654.25,0
17341120,20:53:49,20:53:49,2125,33,,0,0,8961.9,0
17341120,20:54:36,20:54:36,9836,34,,0,0,9293.72,0
17341120,20:55:09,20:55:09,2512,35,,0,0,9488.51,0
17341120,20:55:48,20:55:48,2513,36,,0,0,9725.19,0
17341120,20:56:28,20:56:28,2514,37,,0,0,9927.55,0
17341120,20:57:00,20:57:00,2515,38,,0,0,10104.39,1
17341120,20:57:39,20:57:39,2516,39,,0,0,10322.63,0
17341120,20:58:27,20:58:27,2517,40,,0,0,10612.13,0
17341120,20:59:13,20:59:13,2518,41,,0,0,10846.43,0
17341120,20:59:48,20:59:48,8203,42,,0,0,11086.88,0
17341120,21:00:30,21:00:30,2520,43,,0,0,11360.41,0
17341120,21:01:06,21:01:06,2521,44,,0,0,11560.67,0
17341120,21:01:43,21:01:43,2437,45,,0,0,11796.03,0
17341120,21:02:20,21:02:20,2438,46,,0,0,12033.75,0
17341120,21:02:46,21:02:46,2439,47,,0,0,12177.83,0
17341120,21:03:18,21:03:18,2440,48,,0,0,12343.3,0
17341120,21:04:39,21:04:39,2442,49,,0,0,12707.15,0
17341120,21:05:18,21:05:18,2443,50,,0,0,12891.76,0
17341120,21:06:20,21:06:20,2444,51,,0,0,13168.35,0
17341120,21:08:00,21:08:00,2445,52,,0,0,13661.97,1
17341120,21:09:05,21:09:05,2446,53,,0,0,13920.94,0
17341120,21:09:50,21:09:50,91,54,,0,0,14141.64,0
17341120,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
1734140,09:33:00,09:33:00,9477,1,,0,1,0,1
1734140,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734140,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734140,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734140,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734140,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734140,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734140,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734140,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734140,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734140,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734140,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734140,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734140,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734140,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734140,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734140,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734140,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734140,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734140,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734140,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734140,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734140,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734140,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734140,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734140,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734140,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734140,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734140,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734140,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734140,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734140,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734140,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734140,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
1734150,09:33:00,09:33:00,9477,1,,0,1,0,1
1734150,09:34:30,09:34:30,9468,2,,0,0,820.75,0
1734150,09:34:51,09:34:51,1748,3,,0,0,991.62,0
1734150,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
1734150,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
1734150,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
1734150,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
1734150,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
1734150,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
1734150,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
1734150,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
1734150,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
1734150,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
1734150,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
1734150,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
1734150,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
1734150,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
1734150,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
1734150,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
1734150,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
1734150,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
1734150,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
1734150,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
1734150,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
1734150,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
1734150,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
1734150,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
1734150,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
1734150,09:52:40,09:52:40,1587,29,,0,0,7601,0
1734150,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
1734150,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
1734150,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
1734150,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
1734150,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
17342010,16:13:00,16:13:00,9947,1,,0,1,0,1
17342010,16:15:43,16:15:43,5732,2,,0,0,956.47,0
17342010,16:17:00,16:17:00,2127,3,,0,0,1583.67,1
17342010,16:17:54,16:17:54,3836,4,,0,0,2240.8,0
17342010,16:25:00,16:25:00,2452,5,,0,0,6184.17,1
17342010,16:28:00,16:28:00,18,6,,0,0,7606.99,1
17342010,16:29:06,16:29:06,9506,7,,0,0,8005.63,0
17342010,16:34:00,16:34:00,7096,8,,0,0,9804.16,1
17342010,16:34:46,16:34:46,9503,9,,0,0,10309.36,0
17342010,16:35:10,16:35:10,2388,10,,0,0,10525.36,0
17342010,16:35:54,16:35:54,2389,11,,0,0,10867.92,0
17342010,16:36:46,16:36:46,3481,12,,0,0,11452.42,0
17342010,16:37:08,16:37:08,5465,13,,0,0,11734.18,0
17342010,16:37:30,16:37:30,9502,14,,0,0,11947.46,0
17342010,16:38:08,16:38:08,4849,15,,0,0,12292.14,0
17342010,16:43:00,16:43:00,6607,16,,0,0,15643.24,1
17342010,16:45:27,16:45:27,6580,17,,0,0,17332.24,0
17342010,16:48:00,16:48:00,9514,18,,0,0,18807.79,1
17342010,16:49:00,16:49:00,9516,19,,0,0,19271.87,1
17342010,16:52:00,16:52:00,9518,20,,1,0,19562.45,1
17343120,06:23:00,06:23:00,10699,1,,0,1,0,1
17343120,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
17343120,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
17343120,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
17343120,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
17343120,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
17343120,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
17343120,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
17343120,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
17343120,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
17343120,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
17343120,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
17343120,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
17343120,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
17343120,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
17343120,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
17343120,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
17343120,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
17343120,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
17343120,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
17343120,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
17343120,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
17343120,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
17343120,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
17343120,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
17343120,06:56:54,06:56:54,153,26,,0,0,14738.63,0
17343120,06:57:08,06:57:08,154,27,,0,0,14894.98,0
17343120,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
17343120,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
17343120,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
17343120,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
17343120,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
17343120,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
17343120,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
17344010,20:40:00,20:40:00,10149,1,,0,1,0,1
17344010,20:41:31,20:41:31,1739,2,,0,0,1184.4,0
17344010,20:41:52,20:41:52,1740,3,,0,0,1323.97,0
17344010,20:42:16,20:42:16,1323,4,,0,0,1636.59,0
17344010,20:42:33,20:42:33,1324,5,,0,0,1845.16,0
17344010,20:43:00,20:43:00,362,6,,0,0,2115.72,0
17344010,20:44:43,20:44:43,7945,7,,0,0,3414.44,0
17344010,20:45:56,20:45:56,366,8,,0,0,4295.59,0
17344010,20:46:24,20:46:24,367,9,,0,0,4713.42,0
17344010,20:46:50,20:46:50,368,10,,0,0,5066.88,0
17344010,20:47:15,20:47:15,370,11,,0,0,5414.7,0
17344010,20:47:29,20:47:29,371,12,,0,0,5626.52,0
17344010,20:48:00,20:48:00,10503,13,,0,0,5969.6,1
17344010,20:48:36,20:48:36,373,14,,0,0,6241.52,0
17344010,20:49:23,20:49:23,375,15,,0,0,6631.58,0
17344010,20:50:01,20:50:01,376,16,,0,0,6904.87,0
17344010,20:51:27,20:51:27,1741,17,,0,0,7490.31,0
17344010,20:52:47,20:52:47,4221,18,,0,0,8017.1,0
17344010,20:53:52,20:53:52,4222,19,,0,0,8457.48,0
17344010,20:55:01,20:55:01,4223,20,,0,0,8872.15,0
17344010,20:56:33,20:56:33,4225,21,,0,0,9527.65,0
17344010,20:57:25,20:57:25,1663,22,,0,0,9891.02,0
17344010,20:58:00,20:58:00,1664,23,,0,0,10149.58,1
17344010,20:58:46,20:58:46,4613,24,,0,0,10515.44,0
17344010,20:59:13,20:59:13,10112,25,,0,0,10743.67,0
17344010,20:59:40,20:59:40,4615,26,,0,0,10973.9,0
17344010,20:59:55,20:59:55,4616,27,,0,0,11129.79,0
17344010,21:00:32,21:00:32,4617,28,,0,0,11484.1,0
17344010,21:01:16,21:01:16,5739,29,,0,0,11956.51,0
17344010,21:01:41,21:01:41,4949,30,,0,0,12172.99,0
17344010,21:02:01,21:02:01,4950,31,,0,0,12326.47,0
17344010,21:02:57,21:02:57,4839,32,,0,0,12915.29,0
17344010,21:03:38,21:03:38,4840,33,,0,0,13280.88,0
17344010,21:04:32,21:04:32,4620,34,,0,0,13753.55,0
17344010,21:05:23,21:05:23,5740,35,,0,0,14271.74,0
17344010,21:06:00,21:06:00,7939,36,,0,0,14645.74,1
17344010,21:07:11,21:07:11,237,37,,0,0,14945.52,0
17344010,21:11:33,21:11:33,8066,38,,0,0,15495.22,0
17344010,21:12:00,21:12:00,239,39,,1,0,15634.07,1
17345070,07:40:00,07:40:00,6018,1,,0,1,0,1
17345070,07:41:13,07:41:13,6019,2,,0,0,778.2,0
17345070,07:41:42,07:41:42,6020,3,,0,0,949.77,0
17345070,07:42:17,07:42:17,6021,4,,0,0,1197.8,0
17345070,07:42:56,07:42:56,942,5,,0,0,1466.7,0
17345070,07:43:22,07:43:22,943,6,,0,0,1667.26,0
17345070,07:43:55,07:43:55,4708,7,,0,0,1953.12,0
17345070,07:44:43,07:44:43,4709,8,,0,0,2288.29,0
17345070,07:45:07,07:45:07,4710,9,,0,0,2440.64,0
17345070,07:46:02,07:46:02,948,10,,0,0,2845.91,0
17345070,07:46:15,07:46:15,949,11,,0,0,2936.09,0
17345070,07:46:41,07:46:41,950,12,,0,0,3097.04,0
17345070,07:47:08,07:47:08,951,13,,0,0,3321.31,0
17345070,07:47:40,07:47:40,952,14,,0,0,3563.33,0
17345070,07:48:08,07:48:08,953,15,,0,0,3778,0
17345070,07:48:51,07:48:51,954,16,,0,0,4096.48,0
17345070,07:49:18,07:49:18,955,17,,0,0,4243.87,0
17345070,07:49:47,07:49:47,956,18,,0,0,4519.26,0
17345070,07:50:00,07:50:00,957,19,,0,0,4631.9,1
17345070,07:51:04,07:51:04,958,20,,0,0,5133.96,0
17345070,07:51:27,07:51:27,959,21,,0,0,5380.02,0
17345070,07:52:18,07:52:18,960,22,,0,0,5674.73,0
17345070,07:52:43,07:52:43,961,23,,0,0,5860.82,0
17345070,07:53:14,07:53:14,962,24,,0,0,6100.02,0
17345070,07:53:50,07:53:50,963,25,,0,0,6350.84,0
17345070,07:54:28,07:54:28,964,26,,0,0,6470.6,0
17345070,07:55:03,07:55:03,965,27,,0,0,6687.93,0
17345070,07:55:32,07:55:32,482,28,,0,0,6882.42,0
17345070,07:55:55,07:55:55,483,29,,0,0,7033.89,0
17345070,07:56:22,07:56:22,484,30,,0,0,7248.66,0
17345070,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
17345070,07:59:00,07:59:00,69,32,,0,0,8406.34,1
17345070,08:00:37,08:00:37,9496,33,,0,0,9631.86,0
17345070,08:03:04,08:03:04,93,34,,0,0,11252.27,0
17345070,08:04:00,08:04:00,94,35,,0,0,11972.15,1
17345070,08:05:32,08:05:32,95,36,,0,0,13069.52,0
17345070,08:06:16,08:06:16,96,37,,0,0,13520.71,0
17345070,08:07:22,08:07:22,97,38,,0,0,14065.67,0
17345070,08:08:28,08:08:28,98,39,,0,0,14677.99,0
17345070,08:10:00,08:10:00,9952,40,,1,0,15373.67,1
17345130,07:40:00,07:40:00,6018,1,,0,1,0,1
17345130,07:41:13,07:41:13,6019,2,,0,0,778.2,0
17345130,07:41:42,07:41:42,6020,3,,0,0,949.77,0
17345130,07:42:17,07:42:17,6021,4,,0,0,1197.8,0
17345130,07:42:56,07:42:56,942,5,,0,0,1466.7,0
17345130,07:43:22,07:43:22,943,6,,0,0,1667.26,0
17345130,07:43:55,07:43:55,4708,7,,0,0,1953.12,0
17345130,07:44:43,07:44:43,4709,8,,0,0,2288.29,0
17345130,07:45:07,07:45:07,4710,9,,0,0,2440.64,0
17345130,07:46:02,07:46:02,948,10,,0,0,2845.91,0
17345130,07:46:15,07:46:15,949,11,,0,0,2936.09,0
17345130,07:46:41,07:46:41,950,12,,0,0,3097.04,0
17345130,07:47:08,07:47:08,951,13,,0,0,3321.31,0
17345130,07:47:40,07:47:40,952,14,,0,0,3563.33,0
17345130,07:48:08,07:48:08,953,15,,0,0,3778,0
17345130,07:48:51,07:48:51,954,16,,0,0,4096.48,0
17345130,07:49:18,07:49:18,955,17,,0,0,4243.87,0
17345130,07:49:47,07:49:47,956,18,,0,0,4519.26,0
17345130,07:50:00,07:50:00,957,19,,0,0,4631.9,1
17345130,07:51:04,07:51:04,958,20,,0,0,5133.96,0
17345130,07:51:27,07:51:27,959,21,,0,0,5380.02,0
17345130,07:52:18,07:52:18,960,22,,0,0,5674.73,0
17345130,07:52:43,07:52:43,961,23,,0,0,5860.82,0
17345130,07:53:14,07:53:14,962,24,,0,0,6100.02,0
17345130,07:53:50,07:53:50,963,25,,0,0,6350.84,0
17345130,07:54:28,07:54:28,964,26,,0,0,6470.6,0
17345130,07:55:03,07:55:03,965,27,,0,0,6687.93,0
17345130,07:55:32,07:55:32,482,28,,0,0,6882.42,0
17345130,07:55:55,07:55:55,483,29,,0,0,7033.89,0
17345130,07:56:22,07:56:22,484,30,,0,0,7248.66,0
17345130,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
17345130,07:59:00,07:59:00,69,32,,0,0,8406.34,1
17345130,08:00:37,08:00:37,9496,33,,0,0,9631.86,0
17345130,08:03:04,08:03:04,93,34,,0,0,11252.27,0
17345130,08:04:00,08:04:00,94,35,,0,0,11972.15,1
17345130,08:05:32,08:05:32,95,36,,0,0,13069.52,0
17345130,08:06:16,08:06:16,96,37,,0,0,13520.71,0
17345130,08:07:22,08:07:22,97,38,,0,0,14065.67,0
17345130,08:08:28,08:08:28,98,39,,0,0,14677.99,0
17345130,08:10:00,08:10:00,9952,40,,1,0,15373.67,1
17346120,15:34:00,15:34:00,9954,1,,0,1,0,1
17346120,15:35:18,15:35:18,7581,2,,0,0,648.11,0
17346120,15:36:17,15:36:17,9087,3,,0,0,1183.39,0
17346120,15:37:17,15:37:17,189,4,,0,0,1669.53,0
17346120,15:37:46,15:37:46,7486,5,,0,0,1888,0
17346120,15:38:52,15:38:52,191,6,,0,0,2343.66,0
17346120,15:39:49,15:39:49,10270,7,,0,0,2762.11,0
17346120,15:40:00,15:40:00,7748,8,,0,0,2839.54,1
17346120,15:40:47,15:40:47,8227,9,,0,0,3042.96,0
17346120,15:41:38,15:41:38,8764,10,,0,0,3319.35,0
17346120,15:42:27,15:42:27,8228,11,,0,0,3506.11,0
17346120,15:43:10,15:43:10,417,12,,0,0,3773.54,0
17346120,15:43:47,15:43:47,418,13,,0,0,3935.21,0
17346120,15:44:41,15:44:41,419,14,,0,0,4237.24,0
17346120,15:45:30,15:45:30,348,15,,0,0,4530.49,0
17346120,15:47:25,15:47:25,349,16,,0,0,5245.74,0
17346120,15:49:00,15:49:00,350,17,,0,0,5819.13,1
17346120,15:49:28,15:49:28,351,18,,0,0,6026.97,0
17346120,15:50:06,15:50:06,8065,19,,0,0,6292.92,0
17346120,15:50:50,15:50:50,8229,20,,0,0,6580.64,0
17346120,15:51:58,15:51:58,8230,21,,0,0,6992.06,0
17346120,15:53:27,15:53:27,8894,22,,0,0,7449.89,0
17346120,15:54:18,15:54:18,8231,23,,0,0,7713.87,0
17346120,15:55:14,15:55:14,354,24,,0,0,8103.97,0
17346120,15:57:14,15:57:14,355,25,,0,0,8718.52,0
17346120,15:57:36,15:57:36,356,26,,0,0,8899.76,0
17346120,15:58:00,15:58:00,357,27,,0,0,9058.62,1
17346120,15:58:56,15:58:56,358,28,,0,0,9207.97,0
17346120,16:00:24,16:00:24,359,29,,0,0,9394.73,0
17346120,16:01:36,16:01:36,9032,30,,0,0,9643.35,0
17346120,16:03:33,16:03:33,1735,31,,0,0,10037.65,0
17346120,16:04:30,16:04:30,1736,32,,0,0,10163.59,0
17346120,16:05:42,16:05:42,1737,33,,0,0,10410.15,0
17346120,16:07:13,16:07:13,1738,34,,0,0,10712.32,0
17346120,16:09:18,16:09:18,1334,35,,0,0,10994.37,0
17346120,16:16:00,16:16:00,9922,36,,1,0,12507.9,1
17347120,16:56:00,16:56:00,10699,1,,0,1,0,1
17347120,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17347120,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17347120,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17347120,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17347120,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17347120,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17347120,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17347120,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17347120,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17347120,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17347120,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17347120,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17347120,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17347120,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17347120,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17347120,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17347120,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17347120,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17347120,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17347120,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17347120,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17347120,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17347120,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17347120,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17347120,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17347120,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17347120,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17347120,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17347120,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17347120,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17347120,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17347120,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17347120,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17348020,23:29:00,23:29:00,10014,1,,0,1,0,1
17348020,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348020,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348020,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348020,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348020,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348020,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348020,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348020,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348020,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348020,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348020,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348020,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348020,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348020,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348020,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348020,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348020,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348020,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348020,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348020,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348020,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348020,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348020,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348020,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348020,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348030,23:29:00,23:29:00,10014,1,,0,1,0,1
17348030,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348030,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348030,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348030,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348030,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348030,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348030,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348030,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348030,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348030,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348030,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348030,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348030,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348030,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348030,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348030,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348030,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348030,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348030,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348030,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348030,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348030,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348030,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348030,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348030,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348040,23:29:00,23:29:00,10014,1,,0,1,0,1
17348040,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348040,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348040,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348040,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348040,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348040,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348040,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348040,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348040,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348040,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348040,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348040,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348040,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348040,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348040,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348040,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348040,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348040,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348040,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348040,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348040,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348040,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348040,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348040,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348040,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348050,23:29:00,23:29:00,10014,1,,0,1,0,1
17348050,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348050,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348050,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348050,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348050,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348050,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348050,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348050,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348050,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348050,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348050,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348050,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348050,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348050,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348050,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348050,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348050,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348050,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348050,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348050,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348050,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348050,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348050,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348050,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348050,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348060,23:29:00,23:29:00,10014,1,,0,1,0,1
17348060,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348060,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348060,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348060,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348060,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348060,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348060,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348060,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348060,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348060,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348060,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348060,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348060,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348060,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348060,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348060,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348060,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348060,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348060,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348060,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348060,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348060,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348060,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348060,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348060,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348100,23:29:00,23:29:00,10014,1,,0,1,0,1
17348100,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348100,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348100,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348100,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348100,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348100,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348100,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348100,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348100,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348100,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348100,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348100,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348100,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348100,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348100,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348100,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348100,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348100,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348100,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348100,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348100,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348100,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348100,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348100,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348100,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348110,23:29:00,23:29:00,10014,1,,0,1,0,1
17348110,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348110,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348110,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348110,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348110,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348110,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348110,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348110,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348110,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348110,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348110,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348110,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348110,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348110,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348110,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348110,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348110,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348110,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348110,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348110,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348110,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348110,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348110,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348110,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348110,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348140,23:29:00,23:29:00,10014,1,,0,1,0,1
17348140,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348140,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348140,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348140,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348140,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348140,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348140,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348140,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348140,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348140,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348140,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348140,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348140,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348140,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348140,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348140,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348140,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348140,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348140,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348140,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348140,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348140,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348140,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348140,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348140,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17348150,23:29:00,23:29:00,10014,1,,0,1,0,1
17348150,23:31:51,23:31:51,200,2,,0,0,799.11,0
17348150,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
17348150,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
17348150,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
17348150,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
17348150,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
17348150,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
17348150,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
17348150,23:41:41,23:41:41,725,10,,0,0,4875.89,0
17348150,23:43:00,23:43:00,102,11,,0,0,5479.2,0
17348150,23:44:06,23:44:06,103,12,,0,0,6024.64,0
17348150,23:44:55,23:44:55,104,13,,0,0,6491.89,0
17348150,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
17348150,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
17348150,23:49:36,23:49:36,107,16,,0,0,9906.37,0
17348150,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
17348150,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
17348150,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
17348150,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
17348150,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
17348150,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
17348150,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
17348150,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
17348150,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
17348150,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
17349120,25:00:00,25:00:00,9953,1,,0,1,0,1
17349120,25:01:45,25:01:45,725,2,,0,0,951.91,0
17349120,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
17349120,25:05:00,25:05:00,735,4,,1,0,2562.91,1
1735010,12:32:00,12:32:00,9943,1,,0,1,0,1
1735010,12:35:55,12:35:55,2127,2,,0,0,1866.91,0
1735010,12:37:17,12:37:17,3836,3,,0,0,2525.71,0
1735010,12:45:00,12:45:00,9487,4,,0,0,6447.64,1
1735010,12:50:00,12:50:00,9520,5,,0,0,9567.62,1
1735010,12:55:00,12:55:00,3344,6,,0,0,11848.42,1
1735010,12:59:15,12:59:15,657,7,,0,0,14410.28,0
1735010,13:07:05,13:07:05,2723,8,,0,0,19162.05,0
1735010,13:07:46,13:07:46,2724,9,,0,0,19618.82,0
1735010,13:08:12,13:08:12,2725,10,,0,0,19865.58,0
1735010,13:08:37,13:08:37,2726,11,,0,0,20079.57,0
1735010,13:09:05,13:09:05,2727,12,,0,0,20332.11,0
1735010,13:09:38,13:09:38,2728,13,,0,0,20644.63,0
1735010,13:09:59,13:09:59,2730,14,,0,0,20909.56,0
1735010,13:10:25,13:10:25,9529,15,,0,0,21212.28,0
1735010,13:10:35,13:10:35,1144,16,,0,0,21322.61,0
1735010,13:11:23,13:11:23,1145,17,,0,0,21880.88,0
1735010,13:12:00,13:12:00,2880,18,,0,0,22244.88,1
1735010,13:12:56,13:12:56,998,19,,0,0,22752.92,0
1735010,13:13:44,13:13:44,999,20,,0,0,23217.28,0
1735010,13:14:18,13:14:18,9530,21,,0,0,23518.79,0
1735010,13:14:34,13:14:34,7262,22,,0,0,23647.07,0
1735010,13:15:07,13:15:07,4795,23,,0,0,23923.72,0
1735010,13:15:44,13:15:44,4796,24,,0,0,24188.52,0
1735010,13:16:14,13:16:14,4653,25,,0,0,24426.83,0
1735010,13:16:45,13:16:45,4654,26,,0,0,24702.23,0
1735010,13:17:06,13:17:06,6001,27,,0,0,24848.3,0
1735010,13:18:00,13:18:00,1135,28,,0,0,25328.74,0
1735010,13:18:47,13:18:47,8868,29,,0,0,25761.65,0
1735010,13:19:46,13:19:46,8867,30,,0,0,26362.42,0
1735010,13:20:19,13:20:19,6576,31,,0,0,26639.76,0
1735010,13:21:11,13:21:11,8865,32,,0,0,27055.34,0
1735010,13:21:50,13:21:50,2886,33,,0,0,27364.33,0
1735010,13:22:15,13:22:15,2887,34,,0,0,27532.06,0
1735010,13:23:00,13:23:00,9662,35,,0,0,27950.6,0
1735010,13:23:24,13:23:24,2889,36,,0,0,28120.6,0
1735010,13:23:50,13:23:50,9663,37,,0,0,28311.43,0
1735010,13:24:31,13:24:31,2891,38,,0,0,28655.7,0
1735010,13:25:19,13:25:19,8025,39,,0,0,29040.06,0
1735010,13:26:03,13:26:03,10369,40,,0,0,29411.15,0
1735010,13:26:50,13:26:50,8026,41,,0,0,29890.6,0
1735010,13:28:41,13:28:41,8856,42,,0,0,30645.69,0
1735010,13:29:02,13:29:02,9670,43,,0,0,30789.74,0
1735010,13:29:21,13:29:21,9671,44,,0,0,30980.34,0
1735010,13:30:05,13:30:05,2904,45,,0,0,31411.98,0
1735010,13:30:35,13:30:35,4028,46,,0,0,31658.61,0
1735010,13:31:00,13:31:00,4029,47,,0,0,31869.22,1
1735010,13:31:26,13:31:26,4129,48,,0,0,32071.58,0
1735010,13:31:53,13:31:53,4130,49,,0,0,32373.69,0
1735010,13:32:06,13:32:06,4131,50,,0,0,32497.53,0
1735010,13:33:00,13:33:00,4132,51,,0,0,32844.43,0
1735010,13:33:53,13:33:53,4133,52,,0,0,33242.33,0
1735010,13:34:15,13:34:15,4090,53,,0,0,33397.31,0
1735010,13:34:42,13:34:42,4091,54,,0,0,33565.62,0
1735010,13:35:09,13:35:09,4092,55,,0,0,33811.18,0
1735010,13:35:35,13:35:35,4093,56,,0,0,33981.14,0
1735010,13:36:29,13:36:29,10232,57,,0,0,34461.34,0
1735010,13:40:00,13:40:00,8028,58,,1,0,35927.53,1
17351020,06:38:00,06:38:00,9872,1,,0,1,0,1
17351020,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351020,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351020,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351020,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351020,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351020,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351020,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351020,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351020,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351020,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351020,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351020,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351020,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351020,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351020,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351020,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351020,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351020,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351020,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351020,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351020,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351020,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351020,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351020,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351020,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351020,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351020,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351020,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351020,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351020,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351020,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351020,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351020,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351020,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351020,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351020,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351020,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351030,06:38:00,06:38:00,9872,1,,0,1,0,1
17351030,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351030,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351030,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351030,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351030,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351030,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351030,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351030,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351030,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351030,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351030,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351030,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351030,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351030,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351030,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351030,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351030,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351030,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351030,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351030,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351030,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351030,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351030,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351030,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351030,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351030,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351030,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351030,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351030,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351030,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351030,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351030,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351030,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351030,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351030,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351030,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351030,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351040,06:38:00,06:38:00,9872,1,,0,1,0,1
17351040,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351040,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351040,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351040,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351040,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351040,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351040,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351040,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351040,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351040,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351040,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351040,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351040,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351040,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351040,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351040,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351040,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351040,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351040,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351040,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351040,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351040,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351040,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351040,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351040,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351040,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351040,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351040,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351040,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351040,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351040,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351040,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351040,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351040,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351040,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351040,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351040,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351050,06:38:00,06:38:00,9872,1,,0,1,0,1
17351050,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351050,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351050,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351050,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351050,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351050,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351050,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351050,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351050,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351050,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351050,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351050,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351050,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351050,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351050,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351050,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351050,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351050,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351050,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351050,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351050,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351050,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351050,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351050,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351050,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351050,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351050,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351050,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351050,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351050,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351050,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351050,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351050,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351050,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351050,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351050,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351050,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351060,06:38:00,06:38:00,9872,1,,0,1,0,1
17351060,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351060,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351060,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351060,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351060,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351060,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351060,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351060,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351060,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351060,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351060,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351060,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351060,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351060,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351060,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351060,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351060,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351060,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351060,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351060,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351060,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351060,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351060,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351060,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351060,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351060,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351060,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351060,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351060,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351060,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351060,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351060,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351060,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351060,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351060,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351060,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351060,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351100,06:38:00,06:38:00,9872,1,,0,1,0,1
17351100,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351100,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351100,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351100,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351100,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351100,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351100,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351100,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351100,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351100,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351100,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351100,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351100,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351100,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351100,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351100,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351100,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351100,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351100,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351100,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351100,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351100,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351100,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351100,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351100,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351100,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351100,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351100,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351100,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351100,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351100,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351100,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351100,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351100,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351100,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351100,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351100,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351110,06:38:00,06:38:00,9872,1,,0,1,0,1
17351110,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351110,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351110,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351110,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351110,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351110,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351110,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351110,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351110,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351110,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351110,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351110,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351110,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351110,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351110,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351110,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351110,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351110,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351110,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351110,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351110,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351110,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351110,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351110,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351110,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351110,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351110,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351110,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351110,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351110,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351110,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351110,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351110,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351110,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351110,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351110,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351110,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351140,06:38:00,06:38:00,9872,1,,0,1,0,1
17351140,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351140,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351140,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351140,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351140,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351140,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351140,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351140,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351140,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351140,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351140,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351140,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351140,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351140,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351140,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351140,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351140,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351140,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351140,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351140,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351140,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351140,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351140,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351140,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351140,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351140,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351140,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351140,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351140,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351140,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351140,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351140,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351140,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351140,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351140,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351140,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351140,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17351150,06:38:00,06:38:00,9872,1,,0,1,0,1
17351150,06:39:00,06:39:00,9961,2,,0,0,487.13,1
17351150,06:40:13,06:40:13,1456,3,,0,0,940.96,0
17351150,06:40:57,06:40:57,1457,4,,0,0,1188.64,0
17351150,06:41:54,06:41:54,1458,5,,0,0,1423.36,0
17351150,06:42:40,06:42:40,1459,6,,0,0,1664.44,0
17351150,06:43:49,06:43:49,1460,7,,0,0,1980.58,0
17351150,06:44:23,06:44:23,1461,8,,0,0,2182.48,0
17351150,06:45:39,06:45:39,1468,9,,0,0,2638.87,0
17351150,06:46:07,06:46:07,7760,10,,0,0,2809.36,0
17351150,06:47:00,06:47:00,1470,11,,0,0,3094.96,1
17351150,06:48:32,06:48:32,1248,12,,0,0,3608.48,0
17351150,06:49:07,06:49:07,1249,13,,0,0,3786.88,0
17351150,06:49:35,06:49:35,1250,14,,0,0,3965.83,0
17351150,06:50:10,06:50:10,1251,15,,0,0,4179.48,0
17351150,06:50:45,06:50:45,1225,16,,0,0,4370.25,0
17351150,06:52:08,06:52:08,1226,17,,0,0,4833.15,0
17351150,06:52:33,06:52:33,1227,18,,0,0,4963.69,0
17351150,06:53:00,06:53:00,6627,19,,0,0,5123.88,1
17351150,06:54:09,06:54:09,1229,20,,0,0,5453.47,0
17351150,06:54:56,06:54:56,10386,21,,0,0,5684.41,0
17351150,06:56:01,06:56:01,1232,22,,0,0,5986.55,0
17351150,06:56:52,06:56:52,9568,23,,0,0,6237.14,0
17351150,06:57:44,06:57:44,10384,24,,0,0,6505.26,0
17351150,06:58:28,06:58:28,1236,25,,0,0,6718.77,0
17351150,06:59:22,06:59:22,1237,26,,0,0,6942.48,0
17351150,07:00:19,07:00:19,1238,27,,0,0,7201.1,0
17351150,07:02:21,07:02:21,1239,28,,0,0,7639.04,0
17351150,07:03:00,07:03:00,8640,29,,0,0,7821.05,1
17351150,07:03:54,07:03:54,8669,30,,0,0,7987.83,0
17351150,07:05:08,07:05:08,1242,31,,0,0,8175.72,0
17351150,07:06:36,07:06:36,1244,32,,0,0,8462.02,0
17351150,07:07:51,07:07:51,1245,33,,0,0,8703.26,0
17351150,07:09:10,07:09:10,1246,34,,0,0,8955.69,0
17351150,07:10:00,07:10:00,9833,35,,0,0,9105.45,1
17351150,07:14:12,07:14:12,2658,36,,0,0,9758.11,0
17351150,07:15:32,07:15:32,2659,37,,0,0,9978.27,0
17351150,07:17:00,07:17:00,9868,38,,1,0,10262.76,1
17352120,06:10:00,06:10:00,9945,1,,0,1,0,1
17352120,06:10:51,06:10:51,2226,2,,0,0,384.64,0
17352120,06:11:17,06:11:17,2227,3,,0,0,566.01,0
17352120,06:11:42,06:11:42,2228,4,,0,0,692.61,0
17352120,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
17352120,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
17352120,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
17352120,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
17352120,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
17352120,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
17352120,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
17352120,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
17352120,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
17352120,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
17352120,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
17352120,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
17352120,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
17352120,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
17352120,06:20:09,06:20:09,7825,19,,0,0,3809,0
17352120,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
17352120,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
17352120,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
17352120,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
17352120,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
17352120,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
17352120,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
17352120,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
17352120,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
17352120,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
17352120,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
17352120,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
17352120,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
17352120,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
17352120,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
17352120,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
17352120,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
17352120,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
17352120,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
17352120,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
17352120,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
17352120,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
17352120,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
17352120,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
17352120,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
17352120,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
17352120,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
17352120,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
17352120,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
17352120,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
17352120,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
17352120,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
17352120,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
17352120,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
17352120,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
17352120,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
17352120,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
17352120,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
17352120,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
17352120,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
17352120,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
17352120,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
17352120,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
17352120,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
17352120,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
17352120,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
17352120,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
17352120,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
17352120,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
17352120,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
17352120,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
17352120,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
17352120,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
17352120,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
17352120,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
17352120,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
17352120,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
17352120,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
17352120,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
17352120,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
17352120,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
17352120,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
17352120,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
17352120,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
17352120,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
17352120,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
17352120,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
17352120,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
17352120,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
17353010,23:20:00,23:20:00,10161,1,,0,1,0,1
17353010,23:22:07,23:22:07,162,2,,0,0,856.85,0
17353010,23:22:29,23:22:29,2326,3,,0,0,1014.2,0
17353010,23:23:00,23:23:00,2327,4,,0,0,1181.01,1
17353010,23:23:31,23:23:31,2328,5,,0,0,1546.92,0
17353010,23:23:49,23:23:49,2329,6,,0,0,1681.49,0
17353010,23:24:04,23:24:04,2330,7,,0,0,1815.5,0
17353010,23:24:22,23:24:22,2331,8,,0,0,2039.18,0
17353010,23:24:53,23:24:53,2335,9,,0,0,2283.91,0
17353010,23:25:11,23:25:11,2336,10,,0,0,2440.54,0
17353010,23:25:14,23:25:14,2337,11,,0,0,2478.01,0
17353010,23:26:13,23:26:13,2496,12,,0,0,3039.15,0
17353010,23:26:52,23:26:52,2498,13,,0,0,3461.87,0
17353010,23:27:23,23:27:23,2499,14,,0,0,3758.87,0
17353010,23:27:44,23:27:44,2500,15,,0,0,3956.99,0
17353010,23:28:15,23:28:15,2501,16,,0,0,4242.07,0
17353010,23:28:37,23:28:37,2502,17,,0,0,4454.82,0
17353010,23:29:00,23:29:00,2503,18,,0,0,4675.13,1
17353010,23:29:59,23:29:59,2504,19,,0,0,4989.14,0
17353010,23:30:25,23:30:25,2505,20,,0,0,5117.3,0
17353010,23:31:20,23:31:20,9923,21,,0,0,5418.55,0
17353010,23:31:47,23:31:47,9837,22,,0,0,5574.29,0
17353010,23:32:30,23:32:30,9835,23,,0,0,5825.55,0
17353010,23:33:19,23:33:19,2217,24,,0,0,6012.94,0
17353010,23:33:46,23:33:46,3801,25,,0,0,6183.95,0
17353010,23:34:16,23:34:16,3802,26,,0,0,6360.51,0
17353010,23:35:07,23:35:07,3803,27,,0,0,6623.83,0
17353010,23:35:28,23:35:28,3804,28,,0,0,6725.36,0
17353010,23:35:54,23:35:54,3805,29,,0,0,6884.13,0
17353010,23:36:39,23:36:39,3806,30,,0,0,7137.2,0
17353010,23:37:04,23:37:04,7730,31,,0,0,7322.48,0
17353010,23:37:36,23:37:36,2541,32,,0,0,7503.84,0
17353010,23:38:09,23:38:09,9036,33,,0,0,7692.55,0
17353010,23:40:00,23:40:00,9946,34,,0,0,8406.57,1
17353010,23:41:40,23:41:40,2608,35,,0,0,9166.24,0
17353010,23:42:18,23:42:18,3807,36,,0,0,9396.66,0
17353010,23:42:43,23:42:43,3808,37,,0,0,9571.52,0
17353010,23:43:27,23:43:27,3809,38,,0,0,9820.84,0
17353010,23:44:14,23:44:14,3810,39,,0,0,10118.49,0
17353010,23:44:53,23:44:53,3811,40,,0,0,10346.99,0
17353010,23:45:23,23:45:23,3812,41,,0,0,10500.49,0
17353010,23:47:00,23:47:00,3813,42,,0,0,11056.12,1
17353010,23:48:26,23:48:26,3814,43,,0,0,11377.11,0
17353010,23:49:22,23:49:22,2292,44,,0,0,11546.41,0
17353010,23:50:33,23:50:33,2293,45,,0,0,11863.59,0
17353010,23:51:15,23:51:15,2294,46,,0,0,12031,0
17353010,23:52:11,23:52:11,2295,47,,0,0,12279.8,0
17353010,23:53:04,23:53:04,2296,48,,0,0,12469.9,0
17353010,23:53:57,23:53:57,531,49,,0,0,12724.1,0
17353010,23:55:16,23:55:16,532,50,,0,0,12998.52,0
17353010,23:55:52,23:55:52,533,51,,0,0,13175.3,0
17353010,23:57:00,23:57:00,9822,52,,0,0,13507.06,1
17353010,23:58:20,23:58:20,3584,53,,0,0,13964.84,0
17353010,24:00:21,24:00:21,3585,54,,0,0,14489.06,0
17353010,24:01:00,24:01:00,10070,55,,1,0,14711.35,1
17354120,21:50:00,21:50:00,9642,1,,0,1,0,1
17354120,21:51:00,21:51:00,1095,2,,0,0,431.11,0
17354120,21:52:58,21:52:58,1096,3,,0,0,910.35,0
17354120,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
17354120,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
17354120,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
17354120,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
17354120,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
17354120,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
17354120,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
17354120,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
17354120,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
17354120,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
17354120,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
17354120,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
17354120,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
17354120,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
17354120,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
17354120,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
17354120,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
17354120,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
17354120,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
17354120,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
17354120,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
17354120,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
17354120,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
17354120,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
17354120,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
17354120,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
17354120,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
17354120,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
17354120,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
17354120,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
17354120,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
17354120,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
17354120,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
17354120,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
17354120,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
17354120,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
17354120,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
17354120,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
17354120,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
17354120,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
17354120,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
17354120,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
17354120,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
17354120,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
17354120,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
17354120,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
17354120,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
17355120,17:10:00,17:10:00,10021,1,,0,1,0,1
17355120,17:10:38,17:10:38,10510,2,,0,0,322.73,0
17355120,17:11:11,17:11:11,1764,3,,0,0,528.04,0
17355120,17:11:54,17:11:54,1765,4,,0,0,805.99,0
17355120,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
17355120,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
17355120,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
17355120,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
17355120,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
17355120,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
17355120,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
17355120,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
17355120,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
17355120,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
17355120,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
17355120,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
17355120,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
17355120,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
17355120,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
17355120,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
17355120,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
17355120,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
17355120,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
17355120,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
17355120,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
17355120,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
17355120,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
17355120,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
17355120,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
17355120,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
17355120,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
17355120,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
17355120,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
17355120,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
17355120,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
17355120,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
17355120,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
17355120,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
17355120,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
17355120,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
17355120,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
17355120,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
17355120,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
17355120,17:40:24,17:40:24,404,44,,0,0,11883.12,0
17355120,17:41:08,17:41:08,405,45,,0,0,12116.91,0
17355120,17:41:27,17:41:27,406,46,,0,0,12218.57,0
17355120,17:42:22,17:42:22,407,47,,0,0,12576.34,0
17355120,17:43:07,17:43:07,408,48,,0,0,12866.14,0
17355120,17:43:45,17:43:45,409,49,,0,0,13105.95,0
17355120,17:44:22,17:44:22,410,50,,0,0,13328.94,0
17355120,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
17357070,11:37:00,11:37:00,10444,1,,0,1,0,1
17357070,11:38:31,11:38:31,9767,2,,0,0,1238.64,0
17357070,11:39:03,11:39:03,9765,3,,0,0,1615.32,0
17357070,11:39:30,11:39:30,9763,4,,0,0,1925.84,0
17357070,11:40:03,11:40:03,10568,5,,0,0,2277.99,0
17357070,11:40:47,11:40:47,3276,6,,0,0,2791.43,0
17357070,11:41:20,11:41:20,3277,7,,0,0,3219.73,0
17357070,11:42:00,11:42:00,9625,8,,0,0,3723.51,1
17357070,11:43:32,11:43:32,8537,9,,0,0,4681.74,0
17357070,11:44:15,11:44:15,9023,10,,0,0,5071.45,0
17357070,11:45:34,11:45:34,6971,11,,0,0,5971.41,0
17357070,11:46:01,11:46:01,8343,12,,0,0,6253.14,0
17357070,11:46:19,11:46:19,9510,13,,0,0,6422.31,0
17357070,11:47:00,11:47:00,3298,14,,0,0,6810.36,1
17357070,11:47:22,11:47:22,9714,15,,0,0,6984.26,0
17357070,11:47:37,11:47:37,3299,16,,0,0,7136.11,0
17357070,11:48:07,11:48:07,3300,17,,0,0,7372.18,0
17357070,11:48:29,11:48:29,3301,18,,0,0,7602.22,0
17357070,11:48:57,11:48:57,3302,19,,0,0,7778.53,0
17357070,11:49:51,11:49:51,3303,20,,0,0,8198.32,0
17357070,11:50:42,11:50:42,3304,21,,0,0,8664.9,0
17357070,11:51:37,11:51:37,3316,22,,0,0,9279.77,0
17357070,11:52:12,11:52:12,3317,23,,0,0,9545.37,0
17357070,11:52:54,11:52:54,3318,24,,0,0,9812.91,0
17357070,11:53:09,11:53:09,3319,25,,0,0,9971.92,0
17357070,11:53:25,11:53:25,3320,26,,0,0,10115.76,0
17357070,11:54:17,11:54:17,3321,27,,0,0,10541.16,0
17357070,11:54:56,11:54:56,3322,28,,0,0,10894.22,0
17357070,11:56:01,11:56:01,5941,29,,0,0,11077.08,0
17357070,11:56:27,11:56:27,5942,30,,0,0,11375.31,0
17357070,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
17357070,11:59:00,11:59:00,9516,32,,0,0,12209.41,1
17357070,12:01:00,12:01:00,9518,33,,0,0,12516.44,1
17357070,12:02:10,12:02:10,3024,34,,0,0,13201.28,0
17357070,12:02:54,12:02:54,10590,35,,0,0,13620.24,0
17357070,12:03:27,12:03:27,3096,36,,0,0,13910.22,0
17357070,12:03:52,12:03:52,3097,37,,0,0,14127.04,0
17357070,12:04:39,12:04:39,3098,38,,0,0,14347.31,0
17357070,12:04:53,12:04:53,3099,39,,0,0,14470.74,0
17357070,12:06:00,12:06:00,3411,40,,0,0,14669.24,1
17357070,12:06:56,12:06:56,3412,41,,0,0,15031.94,0
17357070,12:07:43,12:07:43,3413,42,,0,0,15333.36,0
17357070,12:08:13,12:08:13,7235,43,,0,0,15496.92,0
17357070,12:08:59,12:08:59,3415,44,,0,0,15787.73,0
17357070,12:09:42,12:09:42,3416,45,,0,0,16026.58,0
17357070,12:10:16,12:10:16,3417,46,,0,0,16205.58,0
17357070,12:10:41,12:10:41,6565,47,,0,0,16345.8,0
17357070,12:14:01,12:14:01,7977,48,,0,0,17714.52,0
17357070,12:14:48,12:14:48,7978,49,,0,0,18044.34,0
17357070,12:15:07,12:15:07,7979,50,,0,0,18186.33,0
17357070,12:16:00,12:16:00,10269,51,,0,0,18520.24,1
17357070,12:16:47,12:16:47,10267,52,,0,0,18884.65,0
17357070,12:17:23,12:17:23,10265,53,,0,0,19161.45,0
17357070,12:19:13,12:19:13,10668,54,,0,0,19730.89,0
17357070,12:21:14,12:21:14,3078,55,,0,0,20254.7,0
17357070,12:22:08,12:22:08,3079,56,,0,0,20624.44,0
17357070,12:23:07,12:23:07,3053,57,,0,0,20959.22,0
17357070,12:23:34,12:23:34,3054,58,,0,0,21181.17,0
17357070,12:24:13,12:24:13,3055,59,,0,0,21463.46,0
17357070,12:24:35,12:24:35,3056,60,,0,0,21672.86,0
17357070,12:25:15,12:25:15,3057,61,,0,0,21947.84,0
17357070,12:25:48,12:25:48,3058,62,,0,0,22266,0
17357070,12:26:17,12:26:17,3059,63,,0,0,22440.84,0
17357070,12:27:03,12:27:03,3060,64,,0,0,22713.65,0
17357070,12:27:47,12:27:47,3061,65,,0,0,23086.47,0
17357070,12:28:28,12:28:28,3062,66,,0,0,23395.86,0
17357070,12:29:26,12:29:26,3063,67,,0,0,23930.96,0
17357070,12:32:00,12:32:00,6608,68,,1,0,25206.42,1
17357130,11:37:00,11:37:00,10444,1,,0,1,0,1
17357130,11:38:31,11:38:31,9767,2,,0,0,1238.64,0
17357130,11:39:03,11:39:03,9765,3,,0,0,1615.32,0
17357130,11:39:30,11:39:30,9763,4,,0,0,1925.84,0
17357130,11:40:03,11:40:03,10568,5,,0,0,2277.99,0
17357130,11:40:47,11:40:47,3276,6,,0,0,2791.43,0
17357130,11:41:20,11:41:20,3277,7,,0,0,3219.73,0
17357130,11:42:00,11:42:00,9625,8,,0,0,3723.51,1
17357130,11:43:32,11:43:32,8537,9,,0,0,4681.74,0
17357130,11:44:15,11:44:15,9023,10,,0,0,5071.45,0
17357130,11:45:34,11:45:34,6971,11,,0,0,5971.41,0
17357130,11:46:01,11:46:01,8343,12,,0,0,6253.14,0
17357130,11:46:19,11:46:19,9510,13,,0,0,6422.31,0
17357130,11:47:00,11:47:00,3298,14,,0,0,6810.36,1
17357130,11:47:22,11:47:22,9714,15,,0,0,6984.26,0
17357130,11:47:37,11:47:37,3299,16,,0,0,7136.11,0
17357130,11:48:07,11:48:07,3300,17,,0,0,7372.18,0
17357130,11:48:29,11:48:29,3301,18,,0,0,7602.22,0
17357130,11:48:57,11:48:57,3302,19,,0,0,7778.53,0
17357130,11:49:51,11:49:51,3303,20,,0,0,8198.32,0
17357130,11:50:42,11:50:42,3304,21,,0,0,8664.9,0
17357130,11:51:37,11:51:37,3316,22,,0,0,9279.77,0
17357130,11:52:12,11:52:12,3317,23,,0,0,9545.37,0
17357130,11:52:54,11:52:54,3318,24,,0,0,9812.91,0
17357130,11:53:09,11:53:09,3319,25,,0,0,9971.92,0
17357130,11:53:25,11:53:25,3320,26,,0,0,10115.76,0
17357130,11:54:17,11:54:17,3321,27,,0,0,10541.16,0
17357130,11:54:56,11:54:56,3322,28,,0,0,10894.22,0
17357130,11:56:01,11:56:01,5941,29,,0,0,11077.08,0
17357130,11:56:27,11:56:27,5942,30,,0,0,11375.31,0
17357130,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
17357130,11:59:00,11:59:00,9516,32,,0,0,12209.41,1
17357130,12:01:00,12:01:00,9518,33,,0,0,12516.44,1
17357130,12:02:10,12:02:10,3024,34,,0,0,13201.28,0
17357130,12:02:54,12:02:54,10590,35,,0,0,13620.24,0
17357130,12:03:27,12:03:27,3096,36,,0,0,13910.22,0
17357130,12:03:52,12:03:52,3097,37,,0,0,14127.04,0
17357130,12:04:39,12:04:39,3098,38,,0,0,14347.31,0
17357130,12:04:53,12:04:53,3099,39,,0,0,14470.74,0
17357130,12:06:00,12:06:00,3411,40,,0,0,14669.24,1
17357130,12:06:56,12:06:56,3412,41,,0,0,15031.94,0
17357130,12:07:43,12:07:43,3413,42,,0,0,15333.36,0
17357130,12:08:13,12:08:13,7235,43,,0,0,15496.92,0
17357130,12:08:59,12:08:59,3415,44,,0,0,15787.73,0
17357130,12:09:42,12:09:42,3416,45,,0,0,16026.58,0
17357130,12:10:16,12:10:16,3417,46,,0,0,16205.58,0
17357130,12:10:41,12:10:41,6565,47,,0,0,16345.8,0
17357130,12:14:01,12:14:01,7977,48,,0,0,17714.52,0
17357130,12:14:48,12:14:48,7978,49,,0,0,18044.34,0
17357130,12:15:07,12:15:07,7979,50,,0,0,18186.33,0
17357130,12:16:00,12:16:00,10269,51,,0,0,18520.24,1
17357130,12:16:47,12:16:47,10267,52,,0,0,18884.65,0
17357130,12:17:23,12:17:23,10265,53,,0,0,19161.45,0
17357130,12:19:13,12:19:13,10668,54,,0,0,19730.89,0
17357130,12:21:14,12:21:14,3078,55,,0,0,20254.7,0
17357130,12:22:08,12:22:08,3079,56,,0,0,20624.44,0
17357130,12:23:07,12:23:07,3053,57,,0,0,20959.22,0
17357130,12:23:34,12:23:34,3054,58,,0,0,21181.17,0
17357130,12:24:13,12:24:13,3055,59,,0,0,21463.46,0
17357130,12:24:35,12:24:35,3056,60,,0,0,21672.86,0
17357130,12:25:15,12:25:15,3057,61,,0,0,21947.84,0
17357130,12:25:48,12:25:48,3058,62,,0,0,22266,0
17357130,12:26:17,12:26:17,3059,63,,0,0,22440.84,0
17357130,12:27:03,12:27:03,3060,64,,0,0,22713.65,0
17357130,12:27:47,12:27:47,3061,65,,0,0,23086.47,0
17357130,12:28:28,12:28:28,3062,66,,0,0,23395.86,0
17357130,12:29:26,12:29:26,3063,67,,0,0,23930.96,0
17357130,12:32:00,12:32:00,6608,68,,1,0,25206.42,1
17360120,06:29:00,06:29:00,10444,1,,0,1,0,1
17360120,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
17360120,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
17360120,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
17360120,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
17360120,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
17360120,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
17360120,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
17360120,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
17360120,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
17360120,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
17360120,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
17360120,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
17360120,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
17360120,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
17360120,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
17360120,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
17360120,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
17360120,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
17360120,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
17360120,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
17360120,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
17360120,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
17360120,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
17360120,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
17360120,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
17360120,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
17360120,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
17360120,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
17360120,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
17360120,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
17360120,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
17360120,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
17360120,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
17360120,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
17360120,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
17360120,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
17360120,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
17360120,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
17360120,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
17360120,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
17360120,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
17360120,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
17360120,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
17360120,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
17360120,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
17360120,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
17360120,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
17360120,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
17360120,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
17360120,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
17360120,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
17360120,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
17360120,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
17360120,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
17360120,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
17360120,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
17360120,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
17360120,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
17360120,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
17360120,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
17360120,07:19:21,07:19:21,3058,62,,0,0,22266,0
17360120,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
17360120,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
17360120,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
17360120,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
17360120,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
17360120,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
1736080,09:44:00,09:44:00,2880,1,,0,1,0,1
1736080,09:45:19,09:45:19,998,2,,0,0,508.04,0
1736080,09:46:58,09:46:58,999,3,,0,0,996.09,0
1736080,09:47:46,09:47:46,1000,4,,0,0,1260.52,0
1736080,09:48:35,09:48:35,1001,5,,0,0,1557.36,0
1736080,09:49:39,09:49:39,1002,6,,0,0,1911.48,0
1736080,09:49:58,09:49:58,1003,7,,0,0,2003.28,0
1736080,09:51:11,09:51:11,1004,8,,0,0,2432.08,0
1736080,09:52:00,09:52:00,1005,9,,0,0,2719.97,1
1736080,09:52:26,09:52:26,1006,10,,0,0,3051.79,0
1736080,09:53:15,09:53:15,10305,11,,0,0,3655.17,0
1736080,09:53:55,09:53:55,9562,12,,0,0,4106.11,0
1736080,09:54:58,09:54:58,9802,13,,0,0,4833.35,0
1736080,09:55:23,09:55:23,9810,14,,0,0,5141.26,0
1736080,09:56:57,09:56:57,9131,15,,0,0,5550.46,0
1736080,09:57:13,09:57:13,10399,16,,0,0,5756.81,0
1736080,09:57:42,09:57:42,9812,17,,0,0,6067.07,0
1736080,09:58:23,09:58:23,10350,18,,0,0,6548.57,0
1736080,10:00:00,10:00:00,10293,19,,1,0,7083.93,1
1736090,09:44:00,09:44:00,2880,1,,0,1,0,1
1736090,09:45:19,09:45:19,998,2,,0,0,508.04,0
1736090,09:46:58,09:46:58,999,3,,0,0,996.09,0
1736090,09:47:46,09:47:46,1000,4,,0,0,1260.52,0
1736090,09:48:35,09:48:35,1001,5,,0,0,1557.36,0
1736090,09:49:39,09:49:39,1002,6,,0,0,1911.48,0
1736090,09:49:58,09:49:58,1003,7,,0,0,2003.28,0
1736090,09:51:11,09:51:11,1004,8,,0,0,2432.08,0
1736090,09:52:00,09:52:00,1005,9,,0,0,2719.97,1
1736090,09:52:26,09:52:26,1006,10,,0,0,3051.79,0
1736090,09:53:15,09:53:15,10305,11,,0,0,3655.17,0
1736090,09:53:55,09:53:55,9562,12,,0,0,4106.11,0
1736090,09:54:58,09:54:58,9802,13,,0,0,4833.35,0
1736090,09:55:23,09:55:23,9810,14,,0,0,5141.26,0
1736090,09:56:57,09:56:57,9131,15,,0,0,5550.46,0
1736090,09:57:13,09:57:13,10399,16,,0,0,5756.81,0
1736090,09:57:42,09:57:42,9812,17,,0,0,6067.07,0
1736090,09:58:23,09:58:23,10350,18,,0,0,6548.57,0
1736090,10:00:00,10:00:00,10293,19,,1,0,7083.93,1
17361120,21:29:00,21:29:00,10149,1,,0,1,0,1
17361120,21:34:10,21:34:10,590,2,,0,0,3757.39,0
17361120,21:39:00,21:39:00,591,3,,0,0,7209.76,1
17361120,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
17361120,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
17361120,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
17361120,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
17361120,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
17361120,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
17361120,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
17361120,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
17361120,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
17361120,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
17361120,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
17361120,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
17361120,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
17361120,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
17361120,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
17361120,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
17361120,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
17361120,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
17361120,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
17361120,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
17361120,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
17361120,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
17361120,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
17361120,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
17361120,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
17361120,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
17361120,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
17361120,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
17361120,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
17361120,21:56:00,21:56:00,225,33,,0,0,16720.31,1
17361120,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
17361120,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
17361120,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
17361120,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
17361120,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
17361120,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
17361120,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
17361120,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
17361120,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
17361120,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
17361120,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
17362120,08:00:00,08:00:00,9943,1,,0,1,0,1
17362120,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
17362120,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
17362120,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
17362120,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
17362120,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
17362120,08:30:41,08:30:41,657,7,,0,0,14410.28,0
17362120,08:37:00,08:37:00,658,8,,0,0,18815.48,1
17362120,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
17362120,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
17362120,08:39:14,08:39:14,659,11,,0,0,19717.83,0
17362120,08:39:53,08:39:53,660,12,,0,0,20015.05,0
17362120,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
17362120,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
17362120,08:41:49,08:41:49,661,15,,0,0,20800.26,0
17362120,08:42:22,08:42:22,662,16,,0,0,21023.84,0
17362120,08:43:08,08:43:08,663,17,,0,0,21310.55,0
17362120,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
17362120,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
17362120,08:46:45,08:46:45,597,20,,0,0,22558.67,0
17362120,08:47:22,08:47:22,598,21,,0,0,22769.01,0
17362120,08:48:23,08:48:23,599,22,,0,0,23190.92,0
17362120,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
17362120,08:49:50,08:49:50,600,24,,0,0,23657.9,0
17362120,08:51:00,08:51:00,601,25,,0,0,24058.23,1
17362120,08:53:05,08:53:05,603,26,,0,0,24605.34,0
17362120,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
17362120,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
17364070,07:30:00,07:30:00,9947,1,,0,1,0,1
17364070,07:32:32,07:32:32,5732,2,,0,0,955.05,0
17364070,07:34:00,07:34:00,2127,3,,0,0,1567.35,1
17364070,07:34:59,07:34:59,3836,4,,0,0,2221.74,0
17364070,07:41:00,07:41:00,2452,5,,0,0,6170.86,1
17364070,07:44:00,07:44:00,18,6,,0,0,7606.37,1
17364070,07:45:05,07:45:05,9506,7,,0,0,8011.18,0
17364070,07:50:00,07:50:00,7096,8,,0,0,9809.62,1
17364070,07:50:53,07:50:53,9503,9,,0,0,10333.83,0
17364070,07:51:15,07:51:15,2388,10,,0,0,10563,0
17364070,07:51:51,07:51:51,2389,11,,0,0,10917.23,0
17364070,07:52:48,07:52:48,3481,12,,0,0,11520.84,0
17364070,07:53:17,07:53:17,5465,13,,0,0,11801.86,0
17364070,07:53:40,07:53:40,9502,14,,0,0,12016.17,0
17364070,07:54:13,07:54:13,4849,15,,0,0,12360.43,0
17364070,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
17364070,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
17364070,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
17364070,08:05:00,08:05:00,9516,19,,0,0,19358.52,1
17364070,08:08:00,08:08:00,9518,20,,0,0,19661.93,1
17364070,08:08:48,08:08:48,3326,21,,0,0,20102.08,0
17364070,08:09:14,08:09:14,3327,22,,0,0,20387.5,0
17364070,08:10:26,08:10:26,3328,23,,0,0,21087.27,0
17364070,08:10:47,08:10:47,3329,24,,0,0,21303.59,0
17364070,08:11:31,08:11:31,7680,25,,0,0,21673.02,0
17364070,08:12:00,08:12:00,3331,26,,0,0,21984.21,0
17364070,08:12:19,08:12:19,7362,27,,0,0,22133.38,0
17364070,08:12:41,08:12:41,3334,28,,0,0,22354.3,0
17364070,08:13:03,08:13:03,3335,29,,0,0,22561.13,0
17364070,08:13:40,08:13:40,3336,30,,0,0,22918.73,0
17364070,08:14:07,08:14:07,3337,31,,0,0,23185.26,0
17364070,08:15:00,08:15:00,7842,32,,0,0,23662.2,1
17364070,08:15:33,08:15:33,9699,33,,0,0,23905.86,0
17364070,08:17:07,08:17:07,10594,34,,0,0,24656.44,0
17364070,08:18:32,08:18:32,9781,35,,0,0,25363.57,0
17364070,08:19:41,08:19:41,9779,36,,0,0,25831.92,0
17364070,08:21:17,08:21:17,9776,37,,0,0,26184.89,0
17364070,08:21:46,08:21:46,9774,38,,0,0,26411.33,0
17364070,08:22:15,08:22:15,9773,39,,0,0,26632.06,0
17364070,08:22:45,08:22:45,6045,40,,0,0,26840.64,0
17364070,08:24:30,08:24:30,7838,41,,0,0,27259.43,0
17364070,08:25:00,08:25:00,9772,42,,1,0,27435.88,1
17364130,07:30:00,07:30:00,9947,1,,0,1,0,1
17364130,07:32:32,07:32:32,5732,2,,0,0,955.05,0
17364130,07:34:00,07:34:00,2127,3,,0,0,1567.35,1
17364130,07:34:59,07:34:59,3836,4,,0,0,2221.74,0
17364130,07:41:00,07:41:00,2452,5,,0,0,6170.86,1
17364130,07:44:00,07:44:00,18,6,,0,0,7606.37,1
17364130,07:45:05,07:45:05,9506,7,,0,0,8011.18,0
17364130,07:50:00,07:50:00,7096,8,,0,0,9809.62,1
17364130,07:50:53,07:50:53,9503,9,,0,0,10333.83,0
17364130,07:51:15,07:51:15,2388,10,,0,0,10563,0
17364130,07:51:51,07:51:51,2389,11,,0,0,10917.23,0
17364130,07:52:48,07:52:48,3481,12,,0,0,11520.84,0
17364130,07:53:17,07:53:17,5465,13,,0,0,11801.86,0
17364130,07:53:40,07:53:40,9502,14,,0,0,12016.17,0
17364130,07:54:13,07:54:13,4849,15,,0,0,12360.43,0
17364130,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
17364130,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
17364130,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
17364130,08:05:00,08:05:00,9516,19,,0,0,19358.52,1
17364130,08:08:00,08:08:00,9518,20,,0,0,19661.93,1
17364130,08:08:48,08:08:48,3326,21,,0,0,20102.08,0
17364130,08:09:14,08:09:14,3327,22,,0,0,20387.5,0
17364130,08:10:26,08:10:26,3328,23,,0,0,21087.27,0
17364130,08:10:47,08:10:47,3329,24,,0,0,21303.59,0
17364130,08:11:31,08:11:31,7680,25,,0,0,21673.02,0
17364130,08:12:00,08:12:00,3331,26,,0,0,21984.21,0
17364130,08:12:19,08:12:19,7362,27,,0,0,22133.38,0
17364130,08:12:41,08:12:41,3334,28,,0,0,22354.3,0
17364130,08:13:03,08:13:03,3335,29,,0,0,22561.13,0
17364130,08:13:40,08:13:40,3336,30,,0,0,22918.73,0
17364130,08:14:07,08:14:07,3337,31,,0,0,23185.26,0
17364130,08:15:00,08:15:00,7842,32,,0,0,23662.2,1
17364130,08:15:33,08:15:33,9699,33,,0,0,23905.86,0
17364130,08:17:07,08:17:07,10594,34,,0,0,24656.44,0
17364130,08:18:32,08:18:32,9781,35,,0,0,25363.57,0
17364130,08:19:41,08:19:41,9779,36,,0,0,25831.92,0
17364130,08:21:17,08:21:17,9776,37,,0,0,26184.89,0
17364130,08:21:46,08:21:46,9774,38,,0,0,26411.33,0
17364130,08:22:15,08:22:15,9773,39,,0,0,26632.06,0
17364130,08:22:45,08:22:45,6045,40,,0,0,26840.64,0
17364130,08:24:30,08:24:30,7838,41,,0,0,27259.43,0
17364130,08:25:00,08:25:00,9772,42,,1,0,27435.88,1
17365120,17:33:00,17:33:00,9822,1,,0,1,0,1
17365120,17:33:55,17:33:55,8431,2,,0,0,181.2,0
17365120,17:35:57,17:35:57,1153,3,,0,0,516.53,0
17365120,17:38:00,17:38:00,9869,4,,0,0,822.36,1
17365120,17:40:13,17:40:13,1154,5,,0,0,1208.26,0
17365120,17:41:32,17:41:32,1155,6,,0,0,1473.86,0
17365120,17:42:12,17:42:12,1156,7,,0,0,1586.43,0
17365120,17:42:51,17:42:51,1157,8,,0,0,1736.03,0
17365120,17:44:25,17:44:25,1159,9,,0,0,1985.02,0
17365120,17:45:44,17:45:44,1160,10,,0,0,2273.5,0
17365120,17:49:22,17:49:22,1162,11,,0,0,2900.94,0
17365120,17:51:11,17:51:11,10382,12,,0,0,3165.69,0
17365120,17:53:00,17:53:00,10383,13,,0,0,3457.49,1
17365120,17:53:56,17:53:56,1167,14,,0,0,3802.23,0
17365120,17:54:39,17:54:39,10385,15,,0,0,4071.7,0
17365120,17:55:37,17:55:37,1170,16,,0,0,4389.6,0
17365120,17:56:03,17:56:03,1171,17,,0,0,4541.38,0
17365120,17:57:00,17:57:00,1173,18,,0,0,4823.96,1
17365120,17:57:39,17:57:39,1174,19,,0,0,5067.26,0
17365120,17:58:09,17:58:09,8361,20,,0,0,5261.5,0
17365120,17:58:58,17:58:58,1176,21,,0,0,5569.62,0
17365120,17:59:30,17:59:30,2113,22,,0,0,5836.73,0
17365120,17:59:57,17:59:57,2114,23,,0,0,6021.6,0
17365120,18:00:24,18:00:24,2115,24,,0,0,6188.49,0
17365120,18:01:12,18:01:12,2116,25,,0,0,6441.2,0
17365120,18:02:00,18:02:00,1478,26,,0,0,6774.48,1
17365120,18:02:51,18:02:51,1479,27,,0,0,6956.72,0
17365120,18:03:43,18:03:43,1480,28,,0,0,7193.3,0
17365120,18:04:13,18:04:13,1481,29,,0,0,7363.03,0
17365120,18:05:31,18:05:31,1487,30,,0,0,7764.8,0
17365120,18:06:15,18:06:15,1488,31,,0,0,7976.08,0
17365120,18:08:03,18:08:03,1489,32,,0,0,8413.77,0
17365120,18:08:39,18:08:39,1490,33,,0,0,8596.9,0
17365120,18:09:30,18:09:30,1491,34,,0,0,8775.26,0
17365120,18:10:30,18:10:30,1492,35,,0,0,9114.21,0
17365120,18:12:00,18:12:00,9922,36,,1,0,9515.01,1
17366070,10:31:00,10:31:00,10017,1,,0,1,0,1
17366070,10:32:55,10:32:55,4339,2,,0,0,816.65,0
17366070,10:33:27,10:33:27,4340,3,,0,0,1014.11,0
17366070,10:34:05,10:34:05,4341,4,,0,0,1269.75,0
17366070,10:34:44,10:34:44,5425,5,,0,0,1491.58,0
17366070,10:35:35,10:35:35,8054,6,,0,0,1804,0
17366070,10:36:13,10:36:13,5874,7,,0,0,2025.78,0
17366070,10:37:17,10:37:17,5875,8,,0,0,2370.76,0
17366070,10:37:49,10:37:49,5876,9,,0,0,2543.54,0
17366070,10:38:15,10:38:15,5877,10,,0,0,2709.96,0
17366070,10:39:00,10:39:00,4455,11,,0,0,2947.45,1
17366070,10:39:49,10:39:49,4456,12,,0,0,3288.69,0
17366070,10:40:10,10:40:10,4457,13,,0,0,3437.8,0
17366070,10:40:36,10:40:36,5879,14,,0,0,3642.82,0
17366070,10:41:02,10:41:02,5880,15,,0,0,3814.06,0
17366070,10:41:18,10:41:18,5881,16,,0,0,3918.89,0
17366070,10:41:39,10:41:39,5882,17,,0,0,4078.72,0
17366070,10:42:03,10:42:03,5883,18,,0,0,4238.9,0
17366070,10:42:21,10:42:21,5884,19,,0,0,4357.93,0
17366070,10:42:46,10:42:46,5886,20,,0,0,4588.65,0
17366070,10:43:11,10:43:11,5887,21,,0,0,4752.62,0
17366070,10:43:51,10:43:51,5888,22,,0,0,5134.26,0
17366070,10:44:30,10:44:30,5889,23,,0,0,5433.11,0
17366070,10:45:24,10:45:24,5890,24,,0,0,5779.98,0
17366070,10:45:45,10:45:45,5891,25,,0,0,5927.44,0
17366070,10:46:19,10:46:19,5892,26,,0,0,6164.29,0
17366070,10:46:54,10:46:54,5893,27,,0,0,6416.36,0
17366070,10:47:30,10:47:30,5894,28,,0,0,6674.54,0
17366070,10:48:05,10:48:05,5895,29,,0,0,6899.11,0
17366070,10:48:42,10:48:42,426,30,,0,0,7082.05,0
17366070,10:49:19,10:49:19,427,31,,0,0,7310.31,0
17366070,10:50:00,10:50:00,428,32,,0,0,7594.52,1
17366070,10:52:28,10:52:28,7396,33,,0,0,8317.8,0
17366070,10:52:54,10:52:54,4381,34,,0,0,8438.59,0
17366070,10:53:26,10:53:26,4382,35,,0,0,8648.52,0
17366070,10:54:00,10:54:00,8669,36,,0,0,8848.74,1
17366070,10:55:21,10:55:21,1242,37,,0,0,9036.63,0
17366070,10:56:46,10:56:46,1244,38,,0,0,9320.73,0
17366070,10:57:58,10:57:58,1245,39,,0,0,9547.42,0
17366070,10:59:10,10:59:10,1246,40,,0,0,9783.94,0
17366070,11:00:00,11:00:00,9833,41,,0,0,9917.62,1
17366070,11:01:46,11:01:46,2658,42,,0,0,10570.28,0
17366070,11:02:20,11:02:20,2659,43,,0,0,10790.44,0
17366070,11:03:00,11:03:00,9868,44,,0,0,11072.96,1
17366070,11:04:02,11:04:02,441,45,,0,0,11301.36,0
17366070,11:04:45,11:04:45,442,46,,0,0,11470.03,0
17366070,11:05:31,11:05:31,443,47,,0,0,11650.01,0
17366070,11:06:54,11:06:54,444,48,,0,0,11885.74,0
17366070,11:07:40,11:07:40,445,49,,0,0,12043.34,0
17366070,11:09:00,11:09:00,446,50,,0,0,12333.27,1
17366070,11:09:39,11:09:39,447,51,,0,0,12493.54,0
17366070,11:10:45,11:10:45,7267,52,,0,0,12746.98,0
17366070,11:11:35,11:11:35,7268,53,,0,0,12966.22,0
17366070,11:12:03,11:12:03,7269,54,,0,0,13092.13,0
17366070,11:12:53,11:12:53,7271,55,,0,0,13345.85,0
17366070,11:13:30,11:13:30,453,56,,0,0,13521.27,0
17366070,11:15:00,11:15:00,455,57,,0,0,13847.88,1
17366070,11:16:30,11:16:30,9896,58,,0,0,14300.53,0
17366070,11:17:00,11:17:00,5896,59,,0,0,14449.05,1
17366070,11:17:42,11:17:42,5897,60,,0,0,14619.85,0
17366070,11:18:17,11:18:17,10148,61,,0,0,14796.72,0
17366070,11:18:58,11:18:58,5899,62,,0,0,14990.42,0
17366070,11:20:16,11:20:16,5900,63,,0,0,15294.36,0
17366070,11:23:19,11:23:19,990,64,,0,0,15834.93,0
17366070,11:24:00,11:24:00,10737,65,,1,0,16061.27,1
17366130,10:31:00,10:31:00,10017,1,,0,1,0,1
17366130,10:32:55,10:32:55,4339,2,,0,0,816.65,0
17366130,10:33:27,10:33:27,4340,3,,0,0,1014.11,0
17366130,10:34:05,10:34:05,4341,4,,0,0,1269.75,0
17366130,10:34:44,10:34:44,5425,5,,0,0,1491.58,0
17366130,10:35:35,10:35:35,8054,6,,0,0,1804,0
17366130,10:36:13,10:36:13,5874,7,,0,0,2025.78,0
17366130,10:37:17,10:37:17,5875,8,,0,0,2370.76,0
17366130,10:37:49,10:37:49,5876,9,,0,0,2543.54,0
17366130,10:38:15,10:38:15,5877,10,,0,0,2709.96,0
17366130,10:39:00,10:39:00,4455,11,,0,0,2947.45,1
17366130,10:39:49,10:39:49,4456,12,,0,0,3288.69,0
17366130,10:40:10,10:40:10,4457,13,,0,0,3437.8,0
17366130,10:40:36,10:40:36,5879,14,,0,0,3642.82,0
17366130,10:41:02,10:41:02,5880,15,,0,0,3814.06,0
17366130,10:41:18,10:41:18,5881,16,,0,0,3918.89,0
17366130,10:41:39,10:41:39,5882,17,,0,0,4078.72,0
17366130,10:42:03,10:42:03,5883,18,,0,0,4238.9,0
17366130,10:42:21,10:42:21,5884,19,,0,0,4357.93,0
17366130,10:42:46,10:42:46,5886,20,,0,0,4588.65,0
17366130,10:43:11,10:43:11,5887,21,,0,0,4752.62,0
17366130,10:43:51,10:43:51,5888,22,,0,0,5134.26,0
17366130,10:44:30,10:44:30,5889,23,,0,0,5433.11,0
17366130,10:45:24,10:45:24,5890,24,,0,0,5779.98,0
17366130,10:45:45,10:45:45,5891,25,,0,0,5927.44,0
17366130,10:46:19,10:46:19,5892,26,,0,0,6164.29,0
17366130,10:46:54,10:46:54,5893,27,,0,0,6416.36,0
17366130,10:47:30,10:47:30,5894,28,,0,0,6674.54,0
17366130,10:48:05,10:48:05,5895,29,,0,0,6899.11,0
17366130,10:48:42,10:48:42,426,30,,0,0,7082.05,0
17366130,10:49:19,10:49:19,427,31,,0,0,7310.31,0
17366130,10:50:00,10:50:00,428,32,,0,0,7594.52,1
17366130,10:52:28,10:52:28,7396,33,,0,0,8317.8,0
17366130,10:52:54,10:52:54,4381,34,,0,0,8438.59,0
17366130,10:53:26,10:53:26,4382,35,,0,0,8648.52,0
17366130,10:54:00,10:54:00,8669,36,,0,0,8848.74,1
17366130,10:55:21,10:55:21,1242,37,,0,0,9036.63,0
17366130,10:56:46,10:56:46,1244,38,,0,0,9320.73,0
17366130,10:57:58,10:57:58,1245,39,,0,0,9547.42,0
17366130,10:59:10,10:59:10,1246,40,,0,0,9783.94,0
17366130,11:00:00,11:00:00,9833,41,,0,0,9917.62,1
17366130,11:01:46,11:01:46,2658,42,,0,0,10570.28,0
17366130,11:02:20,11:02:20,2659,43,,0,0,10790.44,0
17366130,11:03:00,11:03:00,9868,44,,0,0,11072.96,1
17366130,11:04:02,11:04:02,441,45,,0,0,11301.36,0
17366130,11:04:45,11:04:45,442,46,,0,0,11470.03,0
17366130,11:05:31,11:05:31,443,47,,0,0,11650.01,0
17366130,11:06:54,11:06:54,444,48,,0,0,11885.74,0
17366130,11:07:40,11:07:40,445,49,,0,0,12043.34,0
17366130,11:09:00,11:09:00,446,50,,0,0,12333.27,1
17366130,11:09:39,11:09:39,447,51,,0,0,12493.54,0
17366130,11:10:45,11:10:45,7267,52,,0,0,12746.98,0
17366130,11:11:35,11:11:35,7268,53,,0,0,12966.22,0
17366130,11:12:03,11:12:03,7269,54,,0,0,13092.13,0
17366130,11:12:53,11:12:53,7271,55,,0,0,13345.85,0
17366130,11:13:30,11:13:30,453,56,,0,0,13521.27,0
17366130,11:15:00,11:15:00,455,57,,0,0,13847.88,1
17366130,11:16:30,11:16:30,9896,58,,0,0,14300.53,0
17366130,11:17:00,11:17:00,5896,59,,0,0,14449.05,1
17366130,11:17:42,11:17:42,5897,60,,0,0,14619.85,0
17366130,11:18:17,11:18:17,10148,61,,0,0,14796.72,0
17366130,11:18:58,11:18:58,5899,62,,0,0,14990.42,0
17366130,11:20:16,11:20:16,5900,63,,0,0,15294.36,0
17366130,11:23:19,11:23:19,990,64,,0,0,15834.93,0
17366130,11:24:00,11:24:00,10737,65,,1,0,16061.27,1
17367120,15:40:00,15:40:00,10697,1,,0,1,0,1
17367120,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
17367120,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
17367120,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
17367120,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
17367120,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
17367120,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
17367120,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
17367120,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
17367120,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
17367120,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
17367120,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
17367120,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
17367120,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
17367120,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
17367120,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
17367120,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
17367120,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
17367120,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
17367120,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
17367120,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
17367120,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
17367120,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
17367120,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
17367120,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
17367120,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
17367120,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
17367120,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
17367120,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
17367120,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
17367120,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
17367120,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
17367120,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
17367120,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
17367120,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
17367120,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
17367120,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
17367120,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
17367120,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
17367120,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
17367120,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
17367120,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
17367120,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
17367120,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
17367120,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
17367120,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
17367120,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
17367120,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
17367120,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
17367120,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
17367120,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
17367120,16:44:20,16:44:20,658,52,,0,0,28749.61,0
17367120,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
17367120,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
17367120,16:46:16,16:46:16,659,55,,0,0,29651.97,0
17367120,16:46:48,16:46:48,660,56,,0,0,29949.19,0
17367120,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
17367120,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
17367120,16:48:26,16:48:26,661,59,,0,0,30734.4,0
17367120,16:48:54,16:48:54,662,60,,0,0,30957.98,0
17367120,16:49:33,16:49:33,663,61,,0,0,31244.69,0
17367120,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
17367120,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
17367120,16:52:37,16:52:37,597,64,,0,0,32492.81,0
17367120,16:53:08,16:53:08,598,65,,0,0,32703.15,0
17367120,16:54:00,16:54:00,599,66,,0,0,33125.06,1
17367120,16:55:37,16:55:37,664,67,,0,0,33688.21,0
17367120,16:56:41,16:56:41,665,68,,0,0,34087.48,0
17367120,16:57:19,16:57:19,666,69,,0,0,34289.67,0
17367120,16:58:42,16:58:42,667,70,,0,0,34643.91,0
17367120,16:59:28,16:59:28,668,71,,0,0,34863.87,0
17367120,17:00:30,17:00:30,669,72,,0,0,35198.48,0
17367120,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
17367120,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
17367120,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
17367120,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
17367120,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
17367120,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
17367120,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
17367120,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
17367120,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
17367120,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
17367120,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
17367120,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
17367120,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
17367120,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
17367120,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
17367120,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
17367120,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
17367120,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
17367120,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
17367120,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
17367120,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
17367120,17:21:28,17:21:28,603,94,,0,0,41696.8,0
17367120,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
1737080,25:41:00,25:41:00,9833,1,,0,1,0,1
1737080,25:43:23,25:43:23,2658,2,,0,0,652.56,0
1737080,25:44:10,25:44:10,2659,3,,0,0,872.72,0
1737080,25:45:00,25:45:00,9868,4,,0,0,1155.68,1
1737080,25:46:30,25:46:30,2660,5,,0,0,1407.38,0
1737080,25:48:00,25:48:00,9929,6,,0,0,1700.43,1
1737080,25:48:50,25:48:50,2663,7,,0,0,1943.32,0
1737080,25:51:00,25:51:00,8983,8,,0,0,2436,0
1737080,25:52:00,25:52:00,9870,9,,0,0,2717.1,1
1737080,25:52:50,25:52:50,2321,10,,0,0,3001.75,0
1737080,25:53:52,25:53:52,10027,11,,0,0,3369.76,0
1737080,25:54:40,25:54:40,2667,12,,0,0,3696.32,0
1737080,25:55:48,25:55:48,2669,13,,0,0,4098.7,0
1737080,25:56:26,25:56:26,2670,14,,0,0,4349.72,0
1737080,25:58:00,25:58:00,9943,15,,0,0,4966.52,1
1737080,26:03:47,26:03:47,2127,16,,0,0,6830.55,0
1737080,26:06:00,26:06:00,2514,17,,0,0,7838.47,1
1737080,26:14:04,26:14:04,160,18,,0,0,11459.34,0
1737080,26:16:00,26:16:00,10161,19,,0,0,12391.52,1
1737080,26:21:00,26:21:00,9520,20,,0,0,15548.35,1
1737080,26:26:00,26:26:00,3344,21,,0,0,17829.15,1
1737080,26:29:51,26:29:51,657,22,,0,0,20391.01,0
1737080,26:37:10,26:37:10,2723,23,,0,0,25149.42,0
1737080,26:37:47,26:37:47,2724,24,,0,0,25606.19,0
1737080,26:38:11,26:38:11,2725,25,,0,0,25852.95,0
1737080,26:38:34,26:38:34,2726,26,,0,0,26066.94,0
1737080,26:38:59,26:38:59,2727,27,,0,0,26319.48,0
1737080,26:39:29,26:39:29,2728,28,,0,0,26632,0
1737080,26:39:53,26:39:53,2730,29,,0,0,26897.08,0
1737080,26:40:20,26:40:20,9529,30,,0,0,27206.66,0
1737080,26:40:33,26:40:33,1144,31,,0,0,27332.32,0
1737080,26:41:31,26:41:31,1145,32,,0,0,27908.76,0
1737080,26:42:00,26:42:00,2880,33,,1,0,28269.52,1
1737090,25:41:00,25:41:00,9833,1,,0,1,0,1
1737090,25:43:23,25:43:23,2658,2,,0,0,652.56,0
1737090,25:44:10,25:44:10,2659,3,,0,0,872.72,0
1737090,25:45:00,25:45:00,9868,4,,0,0,1155.68,1
1737090,25:46:30,25:46:30,2660,5,,0,0,1407.38,0
1737090,25:48:00,25:48:00,9929,6,,0,0,1700.43,1
1737090,25:48:50,25:48:50,2663,7,,0,0,1943.32,0
1737090,25:51:00,25:51:00,8983,8,,0,0,2436,0
1737090,25:52:00,25:52:00,9870,9,,0,0,2717.1,1
1737090,25:52:50,25:52:50,2321,10,,0,0,3001.75,0
1737090,25:53:52,25:53:52,10027,11,,0,0,3369.76,0
1737090,25:54:40,25:54:40,2667,12,,0,0,3696.32,0
1737090,25:55:48,25:55:48,2669,13,,0,0,4098.7,0
1737090,25:56:26,25:56:26,2670,14,,0,0,4349.72,0
1737090,25:58:00,25:58:00,9943,15,,0,0,4966.52,1
1737090,26:03:47,26:03:47,2127,16,,0,0,6830.55,0
1737090,26:06:00,26:06:00,2514,17,,0,0,7838.47,1
1737090,26:14:04,26:14:04,160,18,,0,0,11459.34,0
1737090,26:16:00,26:16:00,10161,19,,0,0,12391.52,1
1737090,26:21:00,26:21:00,9520,20,,0,0,15548.35,1
1737090,26:26:00,26:26:00,3344,21,,0,0,17829.15,1
1737090,26:29:51,26:29:51,657,22,,0,0,20391.01,0
1737090,26:37:10,26:37:10,2723,23,,0,0,25149.42,0
1737090,26:37:47,26:37:47,2724,24,,0,0,25606.19,0
1737090,26:38:11,26:38:11,2725,25,,0,0,25852.95,0
1737090,26:38:34,26:38:34,2726,26,,0,0,26066.94,0
1737090,26:38:59,26:38:59,2727,27,,0,0,26319.48,0
1737090,26:39:29,26:39:29,2728,28,,0,0,26632,0
1737090,26:39:53,26:39:53,2730,29,,0,0,26897.08,0
1737090,26:40:20,26:40:20,9529,30,,0,0,27206.66,0
1737090,26:40:33,26:40:33,1144,31,,0,0,27332.32,0
1737090,26:41:31,26:41:31,1145,32,,0,0,27908.76,0
1737090,26:42:00,26:42:00,2880,33,,1,0,28269.52,1
17371020,13:15:00,13:15:00,6018,1,,0,1,0,1
17371020,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371020,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371020,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371020,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371020,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371020,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371020,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371020,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371020,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371020,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371020,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371020,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371020,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371020,13:27:12,13:27:12,953,15,,0,0,3778,0
17371020,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371020,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371020,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371020,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371020,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371020,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371020,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371020,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371020,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371020,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371020,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371020,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371020,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371020,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371020,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371020,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371020,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371020,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371020,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371020,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371020,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371020,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371020,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371020,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371020,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371030,13:15:00,13:15:00,6018,1,,0,1,0,1
17371030,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371030,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371030,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371030,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371030,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371030,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371030,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371030,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371030,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371030,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371030,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371030,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371030,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371030,13:27:12,13:27:12,953,15,,0,0,3778,0
17371030,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371030,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371030,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371030,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371030,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371030,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371030,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371030,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371030,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371030,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371030,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371030,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371030,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371030,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371030,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371030,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371030,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371030,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371030,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371030,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371030,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371030,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371030,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371030,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371030,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371040,13:15:00,13:15:00,6018,1,,0,1,0,1
17371040,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371040,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371040,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371040,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371040,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371040,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371040,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371040,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371040,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371040,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371040,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371040,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371040,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371040,13:27:12,13:27:12,953,15,,0,0,3778,0
17371040,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371040,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371040,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371040,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371040,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371040,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371040,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371040,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371040,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371040,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371040,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371040,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371040,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371040,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371040,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371040,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371040,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371040,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371040,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371040,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371040,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371040,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371040,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371040,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371040,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371050,13:15:00,13:15:00,6018,1,,0,1,0,1
17371050,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371050,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371050,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371050,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371050,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371050,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371050,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371050,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371050,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371050,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371050,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371050,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371050,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371050,13:27:12,13:27:12,953,15,,0,0,3778,0
17371050,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371050,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371050,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371050,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371050,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371050,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371050,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371050,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371050,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371050,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371050,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371050,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371050,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371050,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371050,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371050,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371050,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371050,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371050,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371050,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371050,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371050,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371050,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371050,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371050,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371060,13:15:00,13:15:00,6018,1,,0,1,0,1
17371060,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371060,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371060,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371060,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371060,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371060,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371060,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371060,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371060,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371060,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371060,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371060,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371060,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371060,13:27:12,13:27:12,953,15,,0,0,3778,0
17371060,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371060,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371060,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371060,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371060,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371060,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371060,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371060,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371060,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371060,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371060,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371060,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371060,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371060,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371060,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371060,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371060,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371060,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371060,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371060,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371060,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371060,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371060,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371060,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371060,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371100,13:15:00,13:15:00,6018,1,,0,1,0,1
17371100,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371100,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371100,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371100,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371100,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371100,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371100,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371100,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371100,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371100,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371100,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371100,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371100,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371100,13:27:12,13:27:12,953,15,,0,0,3778,0
17371100,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371100,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371100,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371100,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371100,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371100,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371100,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371100,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371100,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371100,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371100,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371100,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371100,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371100,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371100,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371100,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371100,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371100,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371100,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371100,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371100,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371100,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371100,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371100,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371100,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371110,13:15:00,13:15:00,6018,1,,0,1,0,1
17371110,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371110,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371110,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371110,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371110,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371110,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371110,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371110,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371110,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371110,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371110,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371110,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371110,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371110,13:27:12,13:27:12,953,15,,0,0,3778,0
17371110,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371110,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371110,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371110,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371110,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371110,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371110,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371110,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371110,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371110,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371110,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371110,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371110,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371110,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371110,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371110,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371110,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371110,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371110,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371110,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371110,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371110,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371110,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371110,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371110,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371140,13:15:00,13:15:00,6018,1,,0,1,0,1
17371140,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371140,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371140,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371140,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371140,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371140,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371140,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371140,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371140,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371140,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371140,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371140,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371140,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371140,13:27:12,13:27:12,953,15,,0,0,3778,0
17371140,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371140,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371140,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371140,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371140,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371140,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371140,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371140,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371140,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371140,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371140,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371140,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371140,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371140,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371140,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371140,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371140,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371140,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371140,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371140,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371140,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371140,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371140,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371140,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371140,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17371150,13:15:00,13:15:00,6018,1,,0,1,0,1
17371150,13:16:50,13:16:50,6019,2,,0,0,778.2,0
17371150,13:17:33,13:17:33,6020,3,,0,0,949.77,0
17371150,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
17371150,13:19:24,13:19:24,942,5,,0,0,1466.7,0
17371150,13:20:03,13:20:03,943,6,,0,0,1667.26,0
17371150,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
17371150,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
17371150,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
17371150,13:24:04,13:24:04,948,10,,0,0,2845.91,0
17371150,13:24:22,13:24:22,949,11,,0,0,2936.09,0
17371150,13:25:01,13:25:01,950,12,,0,0,3097.04,0
17371150,13:25:42,13:25:42,951,13,,0,0,3321.31,0
17371150,13:26:31,13:26:31,952,14,,0,0,3563.33,0
17371150,13:27:12,13:27:12,953,15,,0,0,3778,0
17371150,13:28:16,13:28:16,954,16,,0,0,4096.48,0
17371150,13:28:58,13:28:58,955,17,,0,0,4243.87,0
17371150,13:29:41,13:29:41,956,18,,0,0,4519.26,0
17371150,13:30:00,13:30:00,957,19,,0,0,4631.9,1
17371150,13:31:23,13:31:23,958,20,,0,0,5133.96,0
17371150,13:31:51,13:31:51,959,21,,0,0,5380.02,0
17371150,13:32:57,13:32:57,960,22,,0,0,5674.73,0
17371150,13:33:30,13:33:30,961,23,,0,0,5860.82,0
17371150,13:34:10,13:34:10,962,24,,0,0,6100.02,0
17371150,13:34:56,13:34:56,963,25,,0,0,6350.84,0
17371150,13:35:44,13:35:44,964,26,,0,0,6470.6,0
17371150,13:36:30,13:36:30,965,27,,0,0,6687.93,0
17371150,13:37:08,13:37:08,482,28,,0,0,6882.42,0
17371150,13:37:36,13:37:36,483,29,,0,0,7033.89,0
17371150,13:38:11,13:38:11,484,30,,0,0,7248.66,0
17371150,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
17371150,13:40:00,13:40:00,69,32,,0,0,8406.34,1
17371150,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
17371150,13:44:04,13:44:04,93,34,,0,0,11252.27,0
17371150,13:45:00,13:45:00,94,35,,0,0,11972.15,1
17371150,13:46:01,13:46:01,95,36,,0,0,13069.52,0
17371150,13:46:30,13:46:30,96,37,,0,0,13520.71,0
17371150,13:47:14,13:47:14,97,38,,0,0,14065.67,0
17371150,13:47:59,13:47:59,98,39,,0,0,14677.99,0
17371150,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
17372010,14:25:00,14:25:00,9946,1,,0,1,0,1
17372010,14:25:57,14:25:57,10173,2,,0,0,525.23,0
17372010,14:26:23,14:26:23,2571,3,,0,0,707.49,0
17372010,14:27:00,14:27:00,2572,4,,0,0,996.34,0
17372010,14:27:52,14:27:52,10028,5,,0,0,1451.04,0
17372010,14:28:51,14:28:51,9808,6,,0,0,1927.7,0
17372010,14:29:24,14:29:24,9690,7,,0,0,2210.34,0
17372010,14:30:00,14:30:00,9871,8,,0,0,2494.65,1
17372010,14:30:28,14:30:28,2577,9,,0,0,2609.47,0
17372010,14:31:51,14:31:51,2578,10,,0,0,3044.88,0
17372010,14:32:31,14:32:31,2579,11,,0,0,3307.14,0
17372010,14:33:00,14:33:00,9928,12,,0,0,3459.31,1
17372010,14:34:16,14:34:16,9912,13,,0,0,3708.55,0
17372010,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
17372010,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
17372010,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
17372010,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
17372010,14:41:34,14:41:34,1154,18,,0,0,5211.22,0
17372010,14:42:37,14:42:37,1155,19,,0,0,5476.81,0
17372010,14:43:15,14:43:15,1156,20,,0,0,5606.22,0
17372010,14:43:53,14:43:53,1157,21,,0,0,5755.39,0
17372010,14:45:03,14:45:03,1159,22,,0,0,6018.78,0
17372010,14:46:06,14:46:06,1160,23,,0,0,6306.71,0
17372010,14:49:18,14:49:18,1162,24,,0,0,6933.38,0
17372010,14:50:47,14:50:47,10382,25,,0,0,7217.83,0
17372010,14:52:00,14:52:00,10383,26,,0,0,7510.38,1
17372010,14:52:56,14:52:56,1167,27,,0,0,7854.49,0
17372010,14:53:40,14:53:40,10385,28,,0,0,8123.95,0
17372010,14:54:39,14:54:39,1170,29,,0,0,8441.85,0
17372010,14:55:05,14:55:05,1171,30,,0,0,8593.63,0
17372010,14:56:00,14:56:00,1173,31,,0,0,8876.87,1
17372010,14:56:31,14:56:31,1174,32,,0,0,9119.67,0
17372010,14:57:00,14:57:00,8361,33,,0,0,9314.31,0
17372010,14:57:46,14:57:46,1176,34,,0,0,9622.35,0
17372010,14:58:09,14:58:09,1177,35,,0,0,9803.75,0
17372010,14:58:58,14:58:58,1178,36,,0,0,10168.01,0
17372010,14:59:31,14:59:31,7259,37,,0,0,10463.41,0
17372010,15:00:12,15:00:12,1180,38,,0,0,10716.94,0
17372010,15:01:01,15:01:01,7260,39,,0,0,11116.61,0
17372010,15:02:00,15:02:00,1182,40,,0,0,11561.14,1
17372010,15:02:27,15:02:27,1183,41,,0,0,11873.98,0
17372010,15:02:52,15:02:52,1184,42,,0,0,12083.05,0
17372010,15:03:26,15:03:26,1185,43,,0,0,12362.3,0
17372010,15:03:58,15:03:58,1186,44,,0,0,12639.21,0
17372010,15:04:16,15:04:16,1187,45,,0,0,12827.48,0
17372010,15:04:41,15:04:41,1188,46,,0,0,13059.37,0
17372010,15:05:00,15:05:00,1189,47,,0,0,13193.91,1
17372010,15:06:14,15:06:14,1190,48,,0,0,13513.79,0
17372010,15:07:37,15:07:37,1191,49,,0,0,13860.02,0
17372010,15:08:05,15:08:05,1192,50,,0,0,13993.1,0
17372010,15:09:03,15:09:03,1193,51,,0,0,14200.48,0
17372010,15:10:07,15:10:07,1194,52,,0,0,14491.04,0
17372010,15:10:38,15:10:38,1195,53,,0,0,14613.94,0
17372010,15:11:21,15:11:21,1196,54,,0,0,14825.2,0
17372010,15:11:59,15:11:59,1197,55,,0,0,15003.54,0
17372010,15:12:54,15:12:54,1198,56,,0,0,15288.29,0
17372010,15:14:24,15:14:24,6894,57,,0,0,15759.43,0
17372010,15:15:06,15:15:06,1346,58,,0,0,15978.86,0
17372010,15:17:00,15:17:00,9922,59,,1,0,16597.59,1
17373010,09:10:00,09:10:00,735,1,,0,1,0,1
17373010,09:10:18,09:10:18,736,2,,0,0,112.37,0
17373010,09:10:50,09:10:50,737,3,,0,0,315.11,0
17373010,09:11:18,09:11:18,738,4,,0,0,523.58,0
17373010,09:13:01,09:13:01,739,5,,0,0,925.74,0
17373010,09:13:19,09:13:19,732,6,,0,0,1013.82,0
17373010,09:13:51,09:13:51,7078,7,,0,0,1212.28,0
17373010,09:15:00,09:15:00,734,8,,0,0,1605.11,1
17373010,09:17:11,09:17:11,9718,9,,0,0,2439.09,0
17373010,09:18:27,09:18:27,98,10,,0,0,2987.67,0
17373010,09:20:00,09:20:00,9951,11,,1,0,3666.21,1
17374010,08:10:00,08:10:00,10737,1,,0,1,0,1
17374010,08:13:01,08:13:01,10147,2,,0,0,663.24,0
17374010,08:20:00,08:20:00,464,3,,0,0,3039.87,1
17374010,08:20:41,08:20:41,465,4,,0,0,3367.05,0
17374010,08:21:15,08:21:15,466,5,,0,0,3550.56,0
17374010,08:21:48,08:21:48,2030,6,,0,0,3831.16,0
17374010,08:22:42,08:22:42,2031,7,,0,0,4068.77,0
17374010,08:23:10,08:23:10,2032,8,,0,0,4235.97,0
17374010,08:23:39,08:23:39,2033,9,,0,0,4401.77,0
17374010,08:24:11,08:24:11,2034,10,,0,0,4589.5,0
17374010,08:24:47,08:24:47,2035,11,,0,0,4788.55,0
17374010,08:25:30,08:25:30,2036,12,,0,0,5058.47,0
17374010,08:26:04,08:26:04,2037,13,,0,0,5229.78,0
17374010,08:26:45,08:26:45,2038,14,,0,0,5505.36,0
17374010,08:27:07,08:27:07,2039,15,,0,0,5646.05,0
17374010,08:28:07,08:28:07,2040,16,,0,0,6078.55,0
17374010,08:28:54,08:28:54,2041,17,,0,0,6389.62,0
17374010,08:29:28,08:29:28,2042,18,,0,0,6569.8,0
17374010,08:30:00,08:30:00,2043,19,,0,0,6765.87,1
17374010,08:31:04,08:31:04,2044,20,,0,0,7084.04,0
17374010,08:31:45,08:31:45,2045,21,,0,0,7315.58,0
17374010,08:32:28,08:32:28,2046,22,,0,0,7519.92,0
17374010,08:33:14,08:33:14,2047,23,,0,0,7771.52,0
17374010,08:34:08,08:34:08,844,24,,0,0,8102.34,0
17374010,08:34:57,08:34:57,845,25,,0,0,8399.35,0
17374010,08:35:44,08:35:44,846,26,,0,0,8681.98,0
17374010,08:36:31,08:36:31,847,27,,0,0,9022.11,0
17374010,08:37:24,08:37:24,848,28,,0,0,9373.06,0
17374010,08:37:54,08:37:54,5001,29,,0,0,9545.77,0
17374010,08:38:38,08:38:38,5002,30,,0,0,9711.63,0
17374010,08:39:17,08:39:17,5003,31,,0,0,9927.64,0
17374010,08:39:59,08:39:59,5004,32,,0,0,10154.47,0
17374010,08:41:03,08:41:03,5005,33,,0,0,10451.51,0
17374010,08:41:46,08:41:46,852,34,,0,0,10643.39,0
17374010,08:43:00,08:43:00,10732,35,,0,0,11220.36,1
17374010,08:44:46,08:44:46,5006,36,,0,0,11992.77,0
17374010,08:45:13,08:45:13,5007,37,,0,0,12157.4,0
17374010,08:46:05,08:46:05,5008,38,,0,0,12457.15,0
17374010,08:46:28,08:46:28,5009,39,,0,0,12591.38,0
17374010,08:47:03,08:47:03,5010,40,,0,0,12834.65,0
17374010,08:47:30,08:47:30,5011,41,,0,0,13007.13,0
17374010,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
17374010,08:48:32,08:48:32,5013,43,,0,0,13349.79,0
17374010,08:49:10,08:49:10,5014,44,,0,0,13653.67,0
17374010,08:50:03,08:50:03,5015,45,,0,0,13930.83,0
17374010,08:50:51,08:50:51,5016,46,,0,0,14248.68,0
17374010,08:51:29,08:51:29,5017,47,,0,0,14433.02,0
17374010,08:52:04,08:52:04,5018,48,,0,0,14602.54,0
17374010,08:52:56,08:52:56,4931,49,,0,0,14901.26,0
17374010,08:53:30,08:53:30,340,50,,0,0,15089.53,0
17374010,08:53:56,08:53:56,7749,51,,0,0,15282.2,0
17374010,08:56:00,08:56:00,9952,52,,1,0,16128.79,1
17375020,21:30:00,21:30:00,9491,1,,0,1,0,1
17375020,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375020,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375020,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375020,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375020,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375020,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375020,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375020,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375020,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375020,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375020,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375020,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375020,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375020,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375020,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375020,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375020,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375020,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375020,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375020,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375020,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375020,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375020,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375020,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375020,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375020,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375020,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375020,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375020,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375020,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375020,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375020,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375020,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375020,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375020,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375020,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375020,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375020,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375020,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375020,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375020,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375030,21:30:00,21:30:00,9491,1,,0,1,0,1
17375030,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375030,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375030,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375030,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375030,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375030,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375030,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375030,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375030,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375030,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375030,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375030,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375030,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375030,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375030,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375030,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375030,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375030,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375030,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375030,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375030,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375030,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375030,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375030,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375030,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375030,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375030,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375030,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375030,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375030,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375030,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375030,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375030,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375030,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375030,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375030,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375030,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375030,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375030,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375030,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375030,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375040,21:30:00,21:30:00,9491,1,,0,1,0,1
17375040,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375040,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375040,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375040,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375040,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375040,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375040,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375040,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375040,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375040,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375040,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375040,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375040,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375040,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375040,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375040,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375040,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375040,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375040,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375040,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375040,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375040,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375040,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375040,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375040,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375040,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375040,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375040,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375040,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375040,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375040,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375040,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375040,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375040,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375040,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375040,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375040,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375040,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375040,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375040,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375040,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375050,21:30:00,21:30:00,9491,1,,0,1,0,1
17375050,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375050,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375050,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375050,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375050,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375050,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375050,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375050,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375050,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375050,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375050,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375050,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375050,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375050,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375050,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375050,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375050,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375050,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375050,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375050,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375050,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375050,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375050,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375050,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375050,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375050,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375050,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375050,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375050,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375050,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375050,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375050,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375050,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375050,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375050,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375050,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375050,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375050,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375050,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375050,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375050,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375060,21:30:00,21:30:00,9491,1,,0,1,0,1
17375060,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375060,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375060,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375060,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375060,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375060,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375060,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375060,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375060,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375060,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375060,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375060,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375060,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375060,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375060,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375060,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375060,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375060,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375060,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375060,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375060,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375060,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375060,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375060,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375060,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375060,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375060,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375060,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375060,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375060,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375060,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375060,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375060,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375060,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375060,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375060,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375060,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375060,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375060,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375060,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375060,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375100,21:30:00,21:30:00,9491,1,,0,1,0,1
17375100,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375100,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375100,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375100,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375100,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375100,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375100,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375100,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375100,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375100,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375100,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375100,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375100,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375100,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375100,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375100,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375100,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375100,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375100,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375100,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375100,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375100,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375100,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375100,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375100,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375100,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375100,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375100,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375100,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375100,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375100,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375100,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375100,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375100,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375100,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375100,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375100,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375100,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375100,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375100,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375100,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375110,21:30:00,21:30:00,9491,1,,0,1,0,1
17375110,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375110,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375110,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375110,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375110,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375110,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375110,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375110,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375110,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375110,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375110,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375110,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375110,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375110,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375110,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375110,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375110,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375110,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375110,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375110,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375110,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375110,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375110,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375110,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375110,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375110,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375110,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375110,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375110,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375110,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375110,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375110,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375110,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375110,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375110,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375110,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375110,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375110,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375110,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375110,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375110,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375140,21:30:00,21:30:00,9491,1,,0,1,0,1
17375140,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375140,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375140,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375140,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375140,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375140,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375140,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375140,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375140,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375140,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375140,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375140,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375140,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375140,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375140,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375140,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375140,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375140,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375140,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375140,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375140,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375140,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375140,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375140,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375140,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375140,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375140,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375140,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375140,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375140,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375140,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375140,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375140,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375140,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375140,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375140,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375140,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375140,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375140,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375140,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375140,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17375150,21:30:00,21:30:00,9491,1,,0,1,0,1
17375150,21:30:45,21:30:45,8418,2,,0,0,302.68,0
17375150,21:31:48,21:31:48,795,3,,0,0,746.94,0
17375150,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
17375150,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
17375150,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
17375150,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
17375150,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
17375150,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
17375150,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
17375150,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
17375150,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
17375150,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
17375150,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
17375150,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
17375150,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
17375150,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
17375150,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
17375150,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
17375150,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
17375150,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
17375150,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
17375150,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
17375150,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
17375150,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
17375150,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
17375150,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
17375150,21:50:00,21:50:00,820,28,,0,0,8684.67,1
17375150,21:50:32,21:50:32,821,29,,0,0,8911.18,0
17375150,21:51:17,21:51:17,822,30,,0,0,9187.6,0
17375150,21:51:49,21:51:49,823,31,,0,0,9451.12,0
17375150,21:52:30,21:52:30,824,32,,0,0,9751.79,0
17375150,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
17375150,21:53:36,21:53:36,826,34,,0,0,10144.13,0
17375150,21:54:05,21:54:05,827,35,,0,0,10344.63,0
17375150,21:54:22,21:54:22,150,36,,0,0,10488.79,0
17375150,21:54:51,21:54:51,151,37,,0,0,10698.14,0
17375150,21:55:17,21:55:17,152,38,,0,0,10881.62,0
17375150,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
17375150,21:56:20,21:56:20,153,40,,0,0,11279.06,0
17375150,21:56:37,21:56:37,154,41,,0,0,11435.41,0
17375150,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
17376070,10:40:00,10:40:00,6588,1,,0,1,0,1
17376070,10:41:00,10:41:00,9517,2,,0,0,303.9,1
17376070,10:43:00,10:43:00,9513,3,,0,0,789.11,1
17376070,10:45:12,10:45:12,6579,4,,0,0,2191.72,0
17376070,10:48:00,10:48:00,6608,5,,0,0,3913.66,1
17376070,10:53:23,10:53:23,4848,6,,0,0,7281.47,0
17376070,10:53:54,10:53:54,4853,7,,0,0,7597.7,0
17376070,10:54:26,10:54:26,3462,8,,0,0,7894.34,0
17376070,10:54:53,10:54:53,2380,9,,0,0,8168.1,0
17376070,10:56:00,10:56:00,2381,10,,0,0,8721.82,0
17376070,10:56:53,10:56:53,153,11,,0,0,9166.44,0
17376070,10:57:06,10:57:06,154,12,,0,0,9322.79,0
17376070,10:58:00,10:58:00,7092,13,,0,0,9975.85,1
17376070,11:02:41,11:02:41,9507,14,,0,0,11657.84,0
17376070,11:04:00,11:04:00,9504,15,,0,0,12072.35,1
17376070,11:08:00,11:08:00,5520,16,,0,0,13503.15,1
17376070,11:14:52,11:14:52,9486,17,,0,0,17373.12,0
17376070,11:16:00,11:16:00,10344,18,,0,0,18029.45,1
17376070,11:17:40,11:17:40,5730,19,,0,0,18634.12,0
17376070,11:21:00,11:21:00,9944,20,,1,0,19677,1
17376130,10:40:00,10:40:00,6588,1,,0,1,0,1
17376130,10:41:00,10:41:00,9517,2,,0,0,303.9,1
17376130,10:43:00,10:43:00,9513,3,,0,0,789.11,1
17376130,10:45:12,10:45:12,6579,4,,0,0,2191.72,0
17376130,10:48:00,10:48:00,6608,5,,0,0,3913.66,1
17376130,10:53:23,10:53:23,4848,6,,0,0,7281.47,0
17376130,10:53:54,10:53:54,4853,7,,0,0,7597.7,0
17376130,10:54:26,10:54:26,3462,8,,0,0,7894.34,0
17376130,10:54:53,10:54:53,2380,9,,0,0,8168.1,0
17376130,10:56:00,10:56:00,2381,10,,0,0,8721.82,0
17376130,10:56:53,10:56:53,153,11,,0,0,9166.44,0
17376130,10:57:06,10:57:06,154,12,,0,0,9322.79,0
17376130,10:58:00,10:58:00,7092,13,,0,0,9975.85,1
17376130,11:02:41,11:02:41,9507,14,,0,0,11657.84,0
17376130,11:04:00,11:04:00,9504,15,,0,0,12072.35,1
17376130,11:08:00,11:08:00,5520,16,,0,0,13503.15,1
17376130,11:14:52,11:14:52,9486,17,,0,0,17373.12,0
17376130,11:16:00,11:16:00,10344,18,,0,0,18029.45,1
17376130,11:17:40,11:17:40,5730,19,,0,0,18634.12,0
17376130,11:21:00,11:21:00,9944,20,,1,0,19677,1
17377120,17:40:00,17:40:00,3582,1,,0,1,0,1
17377120,17:43:00,17:43:00,3583,2,,0,0,403.34,1
17377120,17:44:00,17:44:00,3584,3,,0,0,717.8,0
17377120,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
17377120,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
17378080,15:26:00,15:26:00,10017,1,,0,1,0,1
17378080,15:28:09,15:28:09,4339,2,,0,0,816.65,0
17378080,15:28:45,15:28:45,4340,3,,0,0,1014.11,0
17378080,15:29:28,15:29:28,4341,4,,0,0,1269.75,0
17378080,15:30:12,15:30:12,5425,5,,0,0,1491.58,0
17378080,15:31:09,15:31:09,8054,6,,0,0,1804,0
17378080,15:31:52,15:31:52,5874,7,,0,0,2025.78,0
17378080,15:33:04,15:33:04,5875,8,,0,0,2370.76,0
17378080,15:33:40,15:33:40,5876,9,,0,0,2543.54,0
17378080,15:34:09,15:34:09,5877,10,,0,0,2709.96,0
17378080,15:35:00,15:35:00,4455,11,,0,0,2947.45,1
17378080,15:35:49,15:35:49,4456,12,,0,0,3288.69,0
17378080,15:36:10,15:36:10,4457,13,,0,0,3437.8,0
17378080,15:36:36,15:36:36,5879,14,,0,0,3642.82,0
17378080,15:37:02,15:37:02,5880,15,,0,0,3814.06,0
17378080,15:37:18,15:37:18,5881,16,,0,0,3918.89,0
17378080,15:37:39,15:37:39,5882,17,,0,0,4078.72,0
17378080,15:38:03,15:38:03,5883,18,,0,0,4238.9,0
17378080,15:38:21,15:38:21,5884,19,,0,0,4357.93,0
17378080,15:38:46,15:38:46,5886,20,,0,0,4588.65,0
17378080,15:39:11,15:39:11,5887,21,,0,0,4752.62,0
17378080,15:39:51,15:39:51,5888,22,,0,0,5134.26,0
17378080,15:40:30,15:40:30,5889,23,,0,0,5433.11,0
17378080,15:41:24,15:41:24,5890,24,,0,0,5779.98,0
17378080,15:41:45,15:41:45,5891,25,,0,0,5927.44,0
17378080,15:42:19,15:42:19,5892,26,,0,0,6164.29,0
17378080,15:42:54,15:42:54,5893,27,,0,0,6416.36,0
17378080,15:43:30,15:43:30,5894,28,,0,0,6674.54,0
17378080,15:44:05,15:44:05,5895,29,,0,0,6899.11,0
17378080,15:44:42,15:44:42,426,30,,0,0,7082.05,0
17378080,15:45:19,15:45:19,427,31,,0,0,7310.31,0
17378080,15:46:00,15:46:00,428,32,,0,0,7594.52,1
17378080,15:48:28,15:48:28,7396,33,,0,0,8317.8,0
17378080,15:48:54,15:48:54,4381,34,,0,0,8438.59,0
17378080,15:49:26,15:49:26,4382,35,,0,0,8648.52,0
17378080,15:50:00,15:50:00,8669,36,,0,0,8848.74,1
17378080,15:51:34,15:51:34,1242,37,,0,0,9036.63,0
17378080,15:53:14,15:53:14,1244,38,,0,0,9320.73,0
17378080,15:54:38,15:54:38,1245,39,,0,0,9547.42,0
17378080,15:56:02,15:56:02,1246,40,,0,0,9783.94,0
17378080,15:57:00,15:57:00,9833,41,,0,0,9917.62,1
17378080,15:58:46,15:58:46,2658,42,,0,0,10570.28,0
17378080,15:59:20,15:59:20,2659,43,,0,0,10790.44,0
17378080,16:00:00,16:00:00,9868,44,,0,0,11072.96,1
17378080,16:01:13,16:01:13,441,45,,0,0,11301.36,0
17378080,16:02:03,16:02:03,442,46,,0,0,11470.03,0
17378080,16:02:57,16:02:57,443,47,,0,0,11650.01,0
17378080,16:04:33,16:04:33,444,48,,0,0,11885.74,0
17378080,16:05:27,16:05:27,445,49,,0,0,12043.34,0
17378080,16:07:00,16:07:00,446,50,,0,0,12333.27,1
17378080,16:07:45,16:07:45,447,51,,0,0,12493.54,0
17378080,16:09:02,16:09:02,7267,52,,0,0,12746.98,0
17378080,16:10:00,16:10:00,7268,53,,0,0,12966.22,0
17378080,16:10:34,16:10:34,7269,54,,0,0,13092.13,0
17378080,16:11:32,16:11:32,7271,55,,0,0,13345.85,0
17378080,16:12:15,16:12:15,453,56,,0,0,13521.27,0
17378080,16:14:00,16:14:00,455,57,,0,0,13847.88,1
17378080,16:15:30,16:15:30,9896,58,,0,0,14300.53,0
17378080,16:16:00,16:16:00,5896,59,,0,0,14449.05,1
17378080,16:16:42,16:16:42,5897,60,,0,0,14619.85,0
17378080,16:17:17,16:17:17,10148,61,,0,0,14796.72,0
17378080,16:17:58,16:17:58,5899,62,,0,0,14990.42,0
17378080,16:19:16,16:19:16,5900,63,,0,0,15294.36,0
17378080,16:22:19,16:22:19,990,64,,0,0,15834.93,0
17378080,16:23:00,16:23:00,10737,65,,1,0,16061.27,1
17378090,15:26:00,15:26:00,10017,1,,0,1,0,1
17378090,15:28:09,15:28:09,4339,2,,0,0,816.65,0
17378090,15:28:45,15:28:45,4340,3,,0,0,1014.11,0
17378090,15:29:28,15:29:28,4341,4,,0,0,1269.75,0
17378090,15:30:12,15:30:12,5425,5,,0,0,1491.58,0
17378090,15:31:09,15:31:09,8054,6,,0,0,1804,0
17378090,15:31:52,15:31:52,5874,7,,0,0,2025.78,0
17378090,15:33:04,15:33:04,5875,8,,0,0,2370.76,0
17378090,15:33:40,15:33:40,5876,9,,0,0,2543.54,0
17378090,15:34:09,15:34:09,5877,10,,0,0,2709.96,0
17378090,15:35:00,15:35:00,4455,11,,0,0,2947.45,1
17378090,15:35:49,15:35:49,4456,12,,0,0,3288.69,0
17378090,15:36:10,15:36:10,4457,13,,0,0,3437.8,0
17378090,15:36:36,15:36:36,5879,14,,0,0,3642.82,0
17378090,15:37:02,15:37:02,5880,15,,0,0,3814.06,0
17378090,15:37:18,15:37:18,5881,16,,0,0,3918.89,0
17378090,15:37:39,15:37:39,5882,17,,0,0,4078.72,0
17378090,15:38:03,15:38:03,5883,18,,0,0,4238.9,0
17378090,15:38:21,15:38:21,5884,19,,0,0,4357.93,0
17378090,15:38:46,15:38:46,5886,20,,0,0,4588.65,0
17378090,15:39:11,15:39:11,5887,21,,0,0,4752.62,0
17378090,15:39:51,15:39:51,5888,22,,0,0,5134.26,0
17378090,15:40:30,15:40:30,5889,23,,0,0,5433.11,0
17378090,15:41:24,15:41:24,5890,24,,0,0,5779.98,0
17378090,15:41:45,15:41:45,5891,25,,0,0,5927.44,0
17378090,15:42:19,15:42:19,5892,26,,0,0,6164.29,0
17378090,15:42:54,15:42:54,5893,27,,0,0,6416.36,0
17378090,15:43:30,15:43:30,5894,28,,0,0,6674.54,0
17378090,15:44:05,15:44:05,5895,29,,0,0,6899.11,0
17378090,15:44:42,15:44:42,426,30,,0,0,7082.05,0
17378090,15:45:19,15:45:19,427,31,,0,0,7310.31,0
17378090,15:46:00,15:46:00,428,32,,0,0,7594.52,1
17378090,15:48:28,15:48:28,7396,33,,0,0,8317.8,0
17378090,15:48:54,15:48:54,4381,34,,0,0,8438.59,0
17378090,15:49:26,15:49:26,4382,35,,0,0,8648.52,0
17378090,15:50:00,15:50:00,8669,36,,0,0,8848.74,1
17378090,15:51:34,15:51:34,1242,37,,0,0,9036.63,0
17378090,15:53:14,15:53:14,1244,38,,0,0,9320.73,0
17378090,15:54:38,15:54:38,1245,39,,0,0,9547.42,0
17378090,15:56:02,15:56:02,1246,40,,0,0,9783.94,0
17378090,15:57:00,15:57:00,9833,41,,0,0,9917.62,1
17378090,15:58:46,15:58:46,2658,42,,0,0,10570.28,0
17378090,15:59:20,15:59:20,2659,43,,0,0,10790.44,0
17378090,16:00:00,16:00:00,9868,44,,0,0,11072.96,1
17378090,16:01:13,16:01:13,441,45,,0,0,11301.36,0
17378090,16:02:03,16:02:03,442,46,,0,0,11470.03,0
17378090,16:02:57,16:02:57,443,47,,0,0,11650.01,0
17378090,16:04:33,16:04:33,444,48,,0,0,11885.74,0
17378090,16:05:27,16:05:27,445,49,,0,0,12043.34,0
17378090,16:07:00,16:07:00,446,50,,0,0,12333.27,1
17378090,16:07:45,16:07:45,447,51,,0,0,12493.54,0
17378090,16:09:02,16:09:02,7267,52,,0,0,12746.98,0
17378090,16:10:00,16:10:00,7268,53,,0,0,12966.22,0
17378090,16:10:34,16:10:34,7269,54,,0,0,13092.13,0
17378090,16:11:32,16:11:32,7271,55,,0,0,13345.85,0
17378090,16:12:15,16:12:15,453,56,,0,0,13521.27,0
17378090,16:14:00,16:14:00,455,57,,0,0,13847.88,1
17378090,16:15:30,16:15:30,9896,58,,0,0,14300.53,0
17378090,16:16:00,16:16:00,5896,59,,0,0,14449.05,1
17378090,16:16:42,16:16:42,5897,60,,0,0,14619.85,0
17378090,16:17:17,16:17:17,10148,61,,0,0,14796.72,0
17378090,16:17:58,16:17:58,5899,62,,0,0,14990.42,0
17378090,16:19:16,16:19:16,5900,63,,0,0,15294.36,0
17378090,16:22:19,16:22:19,990,64,,0,0,15834.93,0
17378090,16:23:00,16:23:00,10737,65,,1,0,16061.27,1
17379020,07:38:00,07:38:00,2880,1,,0,1,0,1
17379020,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379020,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379020,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379020,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379020,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379020,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379020,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379020,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379020,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379020,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379020,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379020,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379020,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379020,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379020,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379020,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379020,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379020,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379030,07:38:00,07:38:00,2880,1,,0,1,0,1
17379030,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379030,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379030,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379030,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379030,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379030,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379030,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379030,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379030,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379030,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379030,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379030,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379030,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379030,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379030,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379030,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379030,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379030,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379040,07:38:00,07:38:00,2880,1,,0,1,0,1
17379040,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379040,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379040,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379040,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379040,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379040,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379040,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379040,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379040,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379040,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379040,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379040,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379040,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379040,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379040,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379040,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379040,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379040,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379050,07:38:00,07:38:00,2880,1,,0,1,0,1
17379050,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379050,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379050,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379050,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379050,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379050,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379050,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379050,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379050,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379050,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379050,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379050,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379050,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379050,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379050,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379050,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379050,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379050,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379060,07:38:00,07:38:00,2880,1,,0,1,0,1
17379060,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379060,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379060,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379060,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379060,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379060,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379060,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379060,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379060,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379060,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379060,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379060,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379060,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379060,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379060,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379060,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379060,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379060,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379100,07:38:00,07:38:00,2880,1,,0,1,0,1
17379100,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379100,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379100,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379100,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379100,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379100,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379100,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379100,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379100,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379100,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379100,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379100,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379100,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379100,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379100,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379100,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379100,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379100,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379110,07:38:00,07:38:00,2880,1,,0,1,0,1
17379110,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379110,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379110,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379110,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379110,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379110,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379110,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379110,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379110,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379110,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379110,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379110,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379110,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379110,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379110,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379110,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379110,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379110,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379140,07:38:00,07:38:00,2880,1,,0,1,0,1
17379140,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379140,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379140,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379140,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379140,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379140,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379140,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379140,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379140,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379140,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379140,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379140,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379140,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379140,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379140,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379140,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379140,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379140,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17379150,07:38:00,07:38:00,2880,1,,0,1,0,1
17379150,07:39:09,07:39:09,998,2,,0,0,508.04,0
17379150,07:40:36,07:40:36,999,3,,0,0,996.09,0
17379150,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
17379150,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
17379150,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
17379150,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
17379150,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
17379150,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
17379150,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
17379150,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
17379150,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
17379150,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
17379150,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
17379150,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
17379150,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
17379150,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
17379150,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
17379150,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
17380070,20:13:00,20:13:00,10742,1,,0,1,0,1
17380070,20:13:27,20:13:27,4205,2,,0,0,211.97,0
17380070,20:13:47,20:13:47,4206,3,,0,0,345.35,0
17380070,20:14:21,20:14:21,4207,4,,0,0,547.93,0
17380070,20:14:50,20:14:50,10740,5,,0,0,761.2,0
17380070,20:15:51,20:15:51,2317,6,,0,0,1137,0
17380070,20:16:10,20:16:10,2318,7,,0,0,1226,0
17380070,20:16:36,20:16:36,2319,8,,0,0,1430.45,0
17380070,20:17:01,20:17:01,2320,9,,0,0,1584.4,0
17380070,20:18:00,20:18:00,9957,10,,0,0,2049.74,1
17380070,20:18:53,20:18:53,9558,11,,0,0,2295.48,0
17380070,20:19:44,20:19:44,704,12,,0,0,2542.19,0
17380070,20:21:11,20:21:11,10131,13,,0,0,2856.17,0
17380070,20:22:15,20:22:15,705,14,,0,0,3160.95,0
17380070,20:24:00,20:24:00,10449,15,,1,0,3662.35,1
17380130,20:13:00,20:13:00,10742,1,,0,1,0,1
17380130,20:13:27,20:13:27,4205,2,,0,0,211.97,0
17380130,20:13:47,20:13:47,4206,3,,0,0,345.35,0
17380130,20:14:21,20:14:21,4207,4,,0,0,547.93,0
17380130,20:14:50,20:14:50,10740,5,,0,0,761.2,0
17380130,20:15:51,20:15:51,2317,6,,0,0,1137,0
17380130,20:16:10,20:16:10,2318,7,,0,0,1226,0
17380130,20:16:36,20:16:36,2319,8,,0,0,1430.45,0
17380130,20:17:01,20:17:01,2320,9,,0,0,1584.4,0
17380130,20:18:00,20:18:00,9957,10,,0,0,2049.74,1
17380130,20:18:53,20:18:53,9558,11,,0,0,2295.48,0
17380130,20:19:44,20:19:44,704,12,,0,0,2542.19,0
17380130,20:21:11,20:21:11,10131,13,,0,0,2856.17,0
17380130,20:22:15,20:22:15,705,14,,0,0,3160.95,0
17380130,20:24:00,20:24:00,10449,15,,1,0,3662.35,1
1738080,11:52:00,11:52:00,6607,1,,0,1,0,1
1738080,11:52:53,11:52:53,3065,2,,0,0,550.45,0
1738080,11:53:51,11:53:51,3066,3,,0,0,1216.65,0
1738080,11:54:34,11:54:34,3067,4,,0,0,1702.22,0
1738080,11:55:07,11:55:07,3068,5,,0,0,2072.39,0
1738080,11:55:58,11:55:58,3069,6,,0,0,2564.18,0
1738080,11:56:38,11:56:38,3070,7,,0,0,2854.25,0
1738080,11:57:05,11:57:05,3071,8,,0,0,3180.27,0
1738080,11:57:40,11:57:40,3072,9,,0,0,3508.41,0
1738080,11:58:00,11:58:00,3073,10,,0,0,3722.72,0
1738080,11:58:28,11:58:28,3074,11,,0,0,3998.96,0
1738080,11:58:49,11:58:49,3075,12,,0,0,4193.23,0
1738080,11:59:40,11:59:40,3047,13,,0,0,4552.97,0
1738080,12:00:16,12:00:16,3048,14,,0,0,4887.51,0
1738080,12:01:47,12:01:47,10667,15,,0,0,5430.66,0
1738080,12:03:13,12:03:13,10264,16,,0,0,6112.66,0
1738080,12:04:28,12:04:28,10266,17,,0,0,6500.94,0
1738080,12:05:00,12:05:00,10268,18,,0,0,6848.81,1
1738080,12:05:30,12:05:30,9688,19,,0,0,7119.37,0
1738080,12:05:56,12:05:56,7976,20,,0,0,7325.81,0
1738080,12:07:00,12:07:00,6584,21,,0,0,7708.85,0
1738080,12:10:22,12:10:22,6564,22,,0,0,9045.24,0
1738080,12:10:43,12:10:43,3420,23,,0,0,9171.16,0
1738080,12:11:18,12:11:18,3421,24,,0,0,9369.31,0
1738080,12:12:01,12:12:01,3422,25,,0,0,9594.18,0
1738080,12:12:31,12:12:31,3423,26,,0,0,9774.82,0
1738080,12:13:11,12:13:11,3424,27,,0,0,10026.68,0
1738080,12:14:13,12:14:13,3425,28,,0,0,10366.09,0
1738080,12:15:00,12:15:00,3426,29,,0,0,10686.96,1
1738080,12:15:59,12:15:59,3027,30,,0,0,10826.97,0
1738080,12:16:35,12:16:35,3028,31,,0,0,11079.29,0
1738080,12:17:28,12:17:28,3029,32,,0,0,11263.25,0
1738080,12:17:45,12:17:45,3030,33,,0,0,11364.19,0
1738080,12:18:04,12:18:04,3031,34,,0,0,11486.9,0
1738080,12:18:52,12:18:52,10589,35,,0,0,11859.37,0
1738080,12:19:21,12:19:21,3102,36,,0,0,12107.64,0
1738080,12:21:00,12:21:00,6588,37,,0,0,12885.05,1
1738080,12:23:00,12:23:00,9517,38,,0,0,13188.4,1
1738080,12:25:00,12:25:00,9513,39,,0,0,13672.62,1
1738080,12:25:27,12:25:27,5935,40,,0,0,14024.41,0
1738080,12:25:44,12:25:44,5936,41,,0,0,14243.6,0
1738080,12:26:46,12:26:46,3291,42,,0,0,14496.62,0
1738080,12:27:13,12:27:13,3292,43,,0,0,14799.22,0
1738080,12:27:31,12:27:31,3293,44,,0,0,14951.68,0
1738080,12:27:56,12:27:56,3294,45,,0,0,15187.38,0
1738080,12:28:21,12:28:21,3111,46,,0,0,15477.54,0
1738080,12:28:57,12:28:57,3295,47,,0,0,15746.66,0
1738080,12:29:25,12:29:25,3296,48,,0,0,15992.41,0
1738080,12:29:43,12:29:43,3528,49,,0,0,16215.8,0
1738080,12:30:17,12:30:17,3309,50,,0,0,16645.43,0
1738080,12:30:58,12:30:58,3310,51,,0,0,17076.17,0
1738080,12:31:41,12:31:41,3311,52,,0,0,17480.34,0
1738080,12:32:02,12:32:02,3312,53,,0,0,17679.92,0
1738080,12:32:21,12:32:21,3313,54,,0,0,17929.01,0
1738080,12:32:44,12:32:44,3314,55,,0,0,18162.33,0
1738080,12:33:00,12:33:00,10754,56,,0,0,18351.32,1
1738080,12:33:47,12:33:47,3552,57,,0,0,18633.81,0
1738080,12:34:39,12:34:39,9511,58,,0,0,18915.31,0
1738080,12:35:25,12:35:25,8146,59,,0,0,19197.15,0
1738080,12:36:00,12:36:00,9515,60,,0,0,19441.82,1
1738080,12:37:36,12:37:36,8524,61,,0,0,20180.09,0
1738080,12:38:39,12:38:39,8525,62,,0,0,20581.8,0
1738080,12:41:00,12:41:00,3676,63,,0,0,21622.34,1
1738080,12:41:47,12:41:47,3256,64,,0,0,21917.99,0
1738080,12:42:50,12:42:50,10567,65,,0,0,22360.63,0
1738080,12:43:48,12:43:48,9762,66,,0,0,22867.51,0
1738080,12:44:46,12:44:46,9766,67,,0,0,23532.15,0
1738080,12:45:26,12:45:26,9768,68,,0,0,23845.48,0
1738080,12:48:00,12:48:00,10571,69,,1,0,24998.06,1
1738090,11:52:00,11:52:00,6607,1,,0,1,0,1
1738090,11:52:53,11:52:53,3065,2,,0,0,550.45,0
1738090,11:53:51,11:53:51,3066,3,,0,0,1216.65,0
1738090,11:54:34,11:54:34,3067,4,,0,0,1702.22,0
1738090,11:55:07,11:55:07,3068,5,,0,0,2072.39,0
1738090,11:55:58,11:55:58,3069,6,,0,0,2564.18,0
1738090,11:56:38,11:56:38,3070,7,,0,0,2854.25,0
1738090,11:57:05,11:57:05,3071,8,,0,0,3180.27,0
1738090,11:57:40,11:57:40,3072,9,,0,0,3508.41,0
1738090,11:58:00,11:58:00,3073,10,,0,0,3722.72,0
1738090,11:58:28,11:58:28,3074,11,,0,0,3998.96,0
1738090,11:58:49,11:58:49,3075,12,,0,0,4193.23,0
1738090,11:59:40,11:59:40,3047,13,,0,0,4552.97,0
1738090,12:00:16,12:00:16,3048,14,,0,0,4887.51,0
1738090,12:01:47,12:01:47,10667,15,,0,0,5430.66,0
1738090,12:03:13,12:03:13,10264,16,,0,0,6112.66,0
1738090,12:04:28,12:04:28,10266,17,,0,0,6500.94,0
1738090,12:05:00,12:05:00,10268,18,,0,0,6848.81,1
1738090,12:05:30,12:05:30,9688,19,,0,0,7119.37,0
1738090,12:05:56,12:05:56,7976,20,,0,0,7325.81,0
1738090,12:07:00,12:07:00,6584,21,,0,0,7708.85,0
1738090,12:10:22,12:10:22,6564,22,,0,0,9045.24,0
1738090,12:10:43,12:10:43,3420,23,,0,0,9171.16,0
1738090,12:11:18,12:11:18,3421,24,,0,0,9369.31,0
1738090,12:12:01,12:12:01,3422,25,,0,0,9594.18,0
1738090,12:12:31,12:12:31,3423,26,,0,0,9774.82,0
1738090,12:13:11,12:13:11,3424,27,,0,0,10026.68,0
1738090,12:14:13,12:14:13,3425,28,,0,0,10366.09,0
1738090,12:15:00,12:15:00,3426,29,,0,0,10686.96,1
1738090,12:15:59,12:15:59,3027,30,,0,0,10826.97,0
1738090,12:16:35,12:16:35,3028,31,,0,0,11079.29,0
1738090,12:17:28,12:17:28,3029,32,,0,0,11263.25,0
1738090,12:17:45,12:17:45,3030,33,,0,0,11364.19,0
1738090,12:18:04,12:18:04,3031,34,,0,0,11486.9,0
1738090,12:18:52,12:18:52,10589,35,,0,0,11859.37,0
1738090,12:19:21,12:19:21,3102,36,,0,0,12107.64,0
1738090,12:21:00,12:21:00,6588,37,,0,0,12885.05,1
1738090,12:23:00,12:23:00,9517,38,,0,0,13188.4,1
1738090,12:25:00,12:25:00,9513,39,,0,0,13672.62,1
1738090,12:25:27,12:25:27,5935,40,,0,0,14024.41,0
1738090,12:25:44,12:25:44,5936,41,,0,0,14243.6,0
1738090,12:26:46,12:26:46,3291,42,,0,0,14496.62,0
1738090,12:27:13,12:27:13,3292,43,,0,0,14799.22,0
1738090,12:27:31,12:27:31,3293,44,,0,0,14951.68,0
1738090,12:27:56,12:27:56,3294,45,,0,0,15187.38,0
1738090,12:28:21,12:28:21,3111,46,,0,0,15477.54,0
1738090,12:28:57,12:28:57,3295,47,,0,0,15746.66,0
1738090,12:29:25,12:29:25,3296,48,,0,0,15992.41,0
1738090,12:29:43,12:29:43,3528,49,,0,0,16215.8,0
1738090,12:30:17,12:30:17,3309,50,,0,0,16645.43,0
1738090,12:30:58,12:30:58,3310,51,,0,0,17076.17,0
1738090,12:31:41,12:31:41,3311,52,,0,0,17480.34,0
1738090,12:32:02,12:32:02,3312,53,,0,0,17679.92,0
1738090,12:32:21,12:32:21,3313,54,,0,0,17929.01,0
1738090,12:32:44,12:32:44,3314,55,,0,0,18162.33,0
1738090,12:33:00,12:33:00,10754,56,,0,0,18351.32,1
1738090,12:33:47,12:33:47,3552,57,,0,0,18633.81,0
1738090,12:34:39,12:34:39,9511,58,,0,0,18915.31,0
1738090,12:35:25,12:35:25,8146,59,,0,0,19197.15,0
1738090,12:36:00,12:36:00,9515,60,,0,0,19441.82,1
1738090,12:37:36,12:37:36,8524,61,,0,0,20180.09,0
1738090,12:38:39,12:38:39,8525,62,,0,0,20581.8,0
1738090,12:41:00,12:41:00,3676,63,,0,0,21622.34,1
1738090,12:41:47,12:41:47,3256,64,,0,0,21917.99,0
1738090,12:42:50,12:42:50,10567,65,,0,0,22360.63,0
1738090,12:43:48,12:43:48,9762,66,,0,0,22867.51,0
1738090,12:44:46,12:44:46,9766,67,,0,0,23532.15,0
1738090,12:45:26,12:45:26,9768,68,,0,0,23845.48,0
1738090,12:48:00,12:48:00,10571,69,,1,0,24998.06,1
17381020,12:57:00,12:57:00,10047,1,,0,1,0,1
17381020,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381020,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381020,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381020,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381020,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381020,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381020,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381020,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381020,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381020,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381020,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381020,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381020,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381020,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381020,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381020,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381020,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381020,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381020,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381020,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381020,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381020,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381020,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381020,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381020,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381020,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381020,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381020,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381020,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381020,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381020,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381020,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381020,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381020,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381020,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381020,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381020,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381020,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381020,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381020,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381020,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381020,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381020,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381020,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381020,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381020,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381020,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381020,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381020,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381020,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381020,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381020,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381020,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381020,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381030,12:57:00,12:57:00,10047,1,,0,1,0,1
17381030,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381030,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381030,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381030,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381030,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381030,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381030,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381030,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381030,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381030,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381030,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381030,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381030,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381030,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381030,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381030,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381030,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381030,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381030,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381030,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381030,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381030,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381030,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381030,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381030,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381030,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381030,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381030,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381030,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381030,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381030,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381030,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381030,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381030,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381030,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381030,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381030,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381030,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381030,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381030,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381030,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381030,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381030,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381030,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381030,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381030,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381030,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381030,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381030,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381030,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381030,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381030,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381030,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381030,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381040,12:57:00,12:57:00,10047,1,,0,1,0,1
17381040,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381040,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381040,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381040,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381040,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381040,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381040,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381040,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381040,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381040,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381040,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381040,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381040,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381040,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381040,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381040,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381040,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381040,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381040,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381040,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381040,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381040,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381040,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381040,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381040,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381040,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381040,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381040,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381040,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381040,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381040,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381040,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381040,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381040,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381040,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381040,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381040,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381040,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381040,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381040,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381040,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381040,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381040,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381040,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381040,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381040,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381040,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381040,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381040,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381040,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381040,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381040,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381040,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381040,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381050,12:57:00,12:57:00,10047,1,,0,1,0,1
17381050,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381050,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381050,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381050,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381050,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381050,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381050,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381050,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381050,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381050,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381050,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381050,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381050,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381050,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381050,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381050,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381050,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381050,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381050,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381050,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381050,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381050,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381050,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381050,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381050,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381050,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381050,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381050,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381050,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381050,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381050,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381050,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381050,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381050,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381050,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381050,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381050,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381050,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381050,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381050,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381050,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381050,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381050,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381050,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381050,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381050,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381050,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381050,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381050,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381050,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381050,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381050,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381050,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381050,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381060,12:57:00,12:57:00,10047,1,,0,1,0,1
17381060,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381060,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381060,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381060,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381060,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381060,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381060,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381060,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381060,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381060,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381060,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381060,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381060,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381060,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381060,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381060,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381060,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381060,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381060,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381060,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381060,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381060,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381060,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381060,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381060,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381060,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381060,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381060,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381060,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381060,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381060,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381060,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381060,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381060,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381060,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381060,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381060,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381060,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381060,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381060,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381060,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381060,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381060,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381060,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381060,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381060,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381060,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381060,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381060,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381060,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381060,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381060,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381060,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381060,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381100,12:57:00,12:57:00,10047,1,,0,1,0,1
17381100,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381100,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381100,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381100,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381100,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381100,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381100,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381100,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381100,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381100,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381100,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381100,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381100,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381100,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381100,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381100,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381100,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381100,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381100,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381100,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381100,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381100,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381100,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381100,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381100,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381100,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381100,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381100,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381100,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381100,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381100,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381100,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381100,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381100,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381100,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381100,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381100,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381100,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381100,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381100,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381100,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381100,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381100,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381100,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381100,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381100,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381100,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381100,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381100,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381100,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381100,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381100,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381100,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381100,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381110,12:57:00,12:57:00,10047,1,,0,1,0,1
17381110,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381110,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381110,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381110,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381110,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381110,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381110,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381110,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381110,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381110,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381110,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381110,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381110,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381110,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381110,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381110,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381110,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381110,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381110,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381110,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381110,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381110,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381110,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381110,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381110,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381110,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381110,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381110,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381110,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381110,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381110,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381110,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381110,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381110,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381110,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381110,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381110,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381110,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381110,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381110,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381110,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381110,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381110,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381110,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381110,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381110,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381110,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381110,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381110,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381110,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381110,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381110,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381110,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381110,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381140,12:57:00,12:57:00,10047,1,,0,1,0,1
17381140,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381140,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381140,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381140,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381140,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381140,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381140,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381140,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381140,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381140,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381140,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381140,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381140,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381140,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381140,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381140,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381140,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381140,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381140,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381140,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381140,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381140,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381140,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381140,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381140,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381140,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381140,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381140,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381140,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381140,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381140,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381140,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381140,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381140,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381140,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381140,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381140,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381140,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381140,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381140,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381140,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381140,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381140,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381140,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381140,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381140,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381140,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381140,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381140,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381140,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381140,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381140,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381140,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381140,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17381150,12:57:00,12:57:00,10047,1,,0,1,0,1
17381150,12:59:04,12:59:04,9449,2,,0,0,516.49,0
17381150,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
17381150,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
17381150,13:05:08,13:05:08,441,5,,0,0,1664.86,0
17381150,13:05:55,13:05:55,442,6,,0,0,1833.53,0
17381150,13:06:45,13:06:45,443,7,,0,0,2013.51,0
17381150,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
17381150,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
17381150,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
17381150,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
17381150,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
17381150,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
17381150,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
17381150,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
17381150,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
17381150,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
17381150,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
17381150,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
17381150,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
17381150,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
17381150,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
17381150,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
17381150,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
17381150,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
17381150,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
17381150,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
17381150,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
17381150,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
17381150,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
17381150,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
17381150,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
17381150,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
17381150,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
17381150,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
17381150,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
17381150,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
17381150,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
17381150,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
17381150,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
17381150,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
17381150,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
17381150,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
17381150,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
17381150,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
17381150,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
17381150,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
17381150,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
17381150,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
17381150,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
17381150,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
17381150,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
17381150,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
17381150,13:54:46,13:54:46,91,54,,0,0,14141.64,0
17381150,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
17382080,09:03:00,09:03:00,10697,1,,0,1,0,1
17382080,09:05:11,09:05:11,6035,2,,0,0,1813.48,0
17382080,09:05:57,09:05:57,6036,3,,0,0,2345.3,0
17382080,09:06:18,09:06:18,6037,4,,0,0,2586.09,0
17382080,09:07:00,09:07:00,6038,5,,0,0,3112.47,1
17382080,09:07:46,09:07:46,6039,6,,0,0,3420.75,0
17382080,09:08:17,09:08:17,6040,7,,0,0,3662.36,0
17382080,09:09:03,09:09:03,6041,8,,0,0,4079.01,0
17382080,09:09:43,09:09:43,10564,9,,0,0,4388.69,0
17382080,09:10:12,09:10:12,10566,10,,0,0,4664.73,0
17382080,09:11:15,09:11:15,10560,11,,0,0,5228.8,0
17382080,09:11:51,09:11:51,10347,12,,0,0,5579.28,0
17382080,09:12:30,09:12:30,10345,13,,0,0,5867.85,0
17382080,09:13:36,09:13:36,10562,14,,0,0,6445.18,0
17382080,09:15:30,09:15:30,8537,15,,0,0,7390.66,0
17382080,09:16:21,09:16:21,9023,16,,0,0,7779,0
17382080,09:18:00,09:18:00,6971,17,,0,0,8679.05,1
17382080,09:20:36,09:20:36,8598,18,,0,0,9515.33,0
17382080,09:22:21,09:22:21,8250,19,,0,0,10261.96,0
17382080,09:23:30,09:23:30,3105,20,,0,0,10700.28,0
17382080,09:24:26,09:24:26,7834,21,,0,0,10979.17,0
17382080,09:25:04,09:25:04,9516,22,,0,0,11203.67,0
17382080,09:26:00,09:26:00,9518,23,,1,0,11503.5,1
17382090,09:03:00,09:03:00,10697,1,,0,1,0,1
17382090,09:05:11,09:05:11,6035,2,,0,0,1813.48,0
17382090,09:05:57,09:05:57,6036,3,,0,0,2345.3,0
17382090,09:06:18,09:06:18,6037,4,,0,0,2586.09,0
17382090,09:07:00,09:07:00,6038,5,,0,0,3112.47,1
17382090,09:07:46,09:07:46,6039,6,,0,0,3420.75,0
17382090,09:08:17,09:08:17,6040,7,,0,0,3662.36,0
17382090,09:09:03,09:09:03,6041,8,,0,0,4079.01,0
17382090,09:09:43,09:09:43,10564,9,,0,0,4388.69,0
17382090,09:10:12,09:10:12,10566,10,,0,0,4664.73,0
17382090,09:11:15,09:11:15,10560,11,,0,0,5228.8,0
17382090,09:11:51,09:11:51,10347,12,,0,0,5579.28,0
17382090,09:12:30,09:12:30,10345,13,,0,0,5867.85,0
17382090,09:13:36,09:13:36,10562,14,,0,0,6445.18,0
17382090,09:15:30,09:15:30,8537,15,,0,0,7390.66,0
17382090,09:16:21,09:16:21,9023,16,,0,0,7779,0
17382090,09:18:00,09:18:00,6971,17,,0,0,8679.05,1
17382090,09:20:36,09:20:36,8598,18,,0,0,9515.33,0
17382090,09:22:21,09:22:21,8250,19,,0,0,10261.96,0
17382090,09:23:30,09:23:30,3105,20,,0,0,10700.28,0
17382090,09:24:26,09:24:26,7834,21,,0,0,10979.17,0
17382090,09:25:04,09:25:04,9516,22,,0,0,11203.67,0
17382090,09:26:00,09:26:00,9518,23,,1,0,11503.5,1
17383010,19:03:00,19:03:00,10521,1,,0,1,0,1
17383010,19:03:25,19:03:25,1663,2,,0,0,105.5,0
17383010,19:04:32,19:04:32,1664,3,,0,0,364.08,0
17383010,19:06:12,19:06:12,1665,4,,0,0,737.1,0
17383010,19:07:00,19:07:00,1666,5,,0,0,941.54,1
17383010,19:07:53,19:07:53,1525,6,,0,0,1356.03,0
17383010,19:08:26,19:08:26,1526,7,,0,0,1584.03,0
17383010,19:08:44,19:08:44,1527,8,,0,0,1724.75,0
17383010,19:09:32,19:09:32,1528,9,,0,0,2141.6,0
17383010,19:09:54,19:09:54,1529,10,,0,0,2346.87,0
17383010,19:10:21,19:10:21,1530,11,,0,0,2551.25,0
17383010,19:10:42,19:10:42,1531,12,,0,0,2749.35,0
17383010,19:11:13,19:11:13,1532,13,,0,0,2997.33,0
17383010,19:11:39,19:11:39,1533,14,,0,0,3202.95,0
17383010,19:12:00,19:12:00,1534,15,,0,0,3339.99,1
17383010,19:12:30,19:12:30,1535,16,,0,0,3568.68,0
17383010,19:12:53,19:12:53,1536,17,,0,0,3771.45,0
17383010,19:13:18,19:13:18,1537,18,,0,0,3967.96,0
17383010,19:13:31,19:13:31,1538,19,,0,0,4073.72,0
17383010,19:14:11,19:14:11,1539,20,,0,0,4392.3,0
17383010,19:14:44,19:14:44,9473,21,,0,0,4689.43,0
17383010,19:15:09,19:15:09,1541,22,,0,0,4906.52,0
17383010,19:15:44,19:15:44,1542,23,,0,0,5130.59,0
17383010,19:16:22,19:16:22,1543,24,,0,0,5477.51,0
17383010,19:16:55,19:16:55,1544,25,,0,0,5800.44,0
17383010,19:17:26,19:17:26,1545,26,,0,0,6079.97,0
17383010,19:18:00,19:18:00,1546,27,,0,0,6331.9,1
17383010,19:19:16,19:19:16,3192,28,,0,0,6716.1,0
17383010,19:20:37,19:20:37,3193,29,,0,0,7207.87,0
17383010,19:21:19,19:21:19,3194,30,,0,0,7389.69,0
17383010,19:22:24,19:22:24,3195,31,,0,0,7741.88,0
17383010,19:22:51,19:22:51,3196,32,,0,0,7848.16,0
17383010,19:23:26,19:23:26,3197,33,,0,0,7983.94,0
17383010,19:24:12,19:24:12,3198,34,,0,0,8192.17,0
17383010,19:26:11,19:26:11,9467,35,,0,0,8732.34,0
17383010,19:28:00,19:28:00,1493,36,,1,0,9511.08,1
17384070,15:06:00,15:06:00,7091,1,,0,1,0,1
17384070,15:07:23,15:07:23,9503,2,,0,0,639.75,0
17384070,15:07:53,15:07:53,23,3,,0,0,863.38,0
17384070,15:08:46,15:08:46,24,4,,0,0,1221.48,0
17384070,15:09:36,15:09:36,26,5,,0,0,1563.43,0
17384070,15:10:24,15:10:24,764,6,,0,0,1894.65,0
17384070,15:10:41,15:10:41,765,7,,0,0,2012.66,0
17384070,15:11:39,15:11:39,766,8,,0,0,2287.51,0
17384070,15:12:31,15:12:31,767,9,,0,0,2652.71,0
17384070,15:13:16,15:13:16,768,10,,0,0,2873.77,0
17384070,15:13:54,15:13:54,769,11,,0,0,3094.49,0
17384070,15:14:32,15:14:32,770,12,,0,0,3324.96,0
17384070,15:15:00,15:15:00,9638,13,,0,0,3468.03,1
17384070,15:15:28,15:15:28,2401,14,,0,0,3659.22,0
17384070,15:16:01,15:16:01,2402,15,,0,0,3885.9,0
17384070,15:16:48,15:16:48,2403,16,,0,0,4168.92,0
17384070,15:17:17,15:17:17,2404,17,,0,0,4365.87,0
17384070,15:17:39,15:17:39,2405,18,,0,0,4528.77,0
17384070,15:18:03,15:18:03,4209,19,,0,0,4705.51,0
17384070,15:18:26,15:18:26,9634,20,,0,0,4824.38,0
17384070,15:19:20,15:19:20,4211,21,,0,0,5115.33,0
17384070,15:19:55,15:19:55,4212,22,,0,0,5342.17,0
17384070,15:20:26,15:20:26,4213,23,,0,0,5503.77,0
17384070,15:21:00,15:21:00,4214,24,,0,0,5665.44,1
17384070,15:21:17,15:21:17,10575,25,,0,0,5811.25,0
17384070,15:22:40,15:22:40,2486,26,,0,0,6349.23,0
17384070,15:23:51,15:23:51,2487,27,,0,0,6800.22,0
17384070,15:24:55,15:24:55,2488,28,,0,0,7199.65,0
17384070,15:25:32,15:25:32,2489,29,,0,0,7503.69,0
17384070,15:26:00,15:26:00,2490,30,,0,0,7735.11,0
17384070,15:27:00,15:27:00,2491,31,,0,0,8106.69,1
17384070,15:27:43,15:27:43,2492,32,,0,0,8354.31,0
17384070,15:28:43,15:28:43,2493,33,,0,0,8773.26,0
17384070,15:29:12,15:29:12,2494,34,,0,0,8956.13,0
17384070,15:30:17,15:30:17,1064,35,,0,0,9404.96,0
17384070,15:31:37,15:31:37,1065,36,,0,0,10206.1,0
17384070,15:32:05,15:32:05,790,37,,0,0,10476.39,0
17384070,15:32:40,15:32:40,10749,38,,0,0,10805.59,0
17384070,15:33:34,15:33:34,792,39,,0,0,11335.98,0
17384070,15:34:35,15:34:35,793,40,,0,0,11794.84,0
17384070,15:35:00,15:35:00,464,41,,1,0,12040.77,1
17384130,15:06:00,15:06:00,7091,1,,0,1,0,1
17384130,15:07:23,15:07:23,9503,2,,0,0,639.75,0
17384130,15:07:53,15:07:53,23,3,,0,0,863.38,0
17384130,15:08:46,15:08:46,24,4,,0,0,1221.48,0
17384130,15:09:36,15:09:36,26,5,,0,0,1563.43,0
17384130,15:10:24,15:10:24,764,6,,0,0,1894.65,0
17384130,15:10:41,15:10:41,765,7,,0,0,2012.66,0
17384130,15:11:39,15:11:39,766,8,,0,0,2287.51,0
17384130,15:12:31,15:12:31,767,9,,0,0,2652.71,0
17384130,15:13:16,15:13:16,768,10,,0,0,2873.77,0
17384130,15:13:54,15:13:54,769,11,,0,0,3094.49,0
17384130,15:14:32,15:14:32,770,12,,0,0,3324.96,0
17384130,15:15:00,15:15:00,9638,13,,0,0,3468.03,1
17384130,15:15:28,15:15:28,2401,14,,0,0,3659.22,0
17384130,15:16:01,15:16:01,2402,15,,0,0,3885.9,0
17384130,15:16:48,15:16:48,2403,16,,0,0,4168.92,0
17384130,15:17:17,15:17:17,2404,17,,0,0,4365.87,0
17384130,15:17:39,15:17:39,2405,18,,0,0,4528.77,0
17384130,15:18:03,15:18:03,4209,19,,0,0,4705.51,0
17384130,15:18:26,15:18:26,9634,20,,0,0,4824.38,0
17384130,15:19:20,15:19:20,4211,21,,0,0,5115.33,0
17384130,15:19:55,15:19:55,4212,22,,0,0,5342.17,0
17384130,15:20:26,15:20:26,4213,23,,0,0,5503.77,0
17384130,15:21:00,15:21:00,4214,24,,0,0,5665.44,1
17384130,15:21:17,15:21:17,10575,25,,0,0,5811.25,0
17384130,15:22:40,15:22:40,2486,26,,0,0,6349.23,0
17384130,15:23:51,15:23:51,2487,27,,0,0,6800.22,0
17384130,15:24:55,15:24:55,2488,28,,0,0,7199.65,0
17384130,15:25:32,15:25:32,2489,29,,0,0,7503.69,0
17384130,15:26:00,15:26:00,2490,30,,0,0,7735.11,0
17384130,15:27:00,15:27:00,2491,31,,0,0,8106.69,1
17384130,15:27:43,15:27:43,2492,32,,0,0,8354.31,0
17384130,15:28:43,15:28:43,2493,33,,0,0,8773.26,0
17384130,15:29:12,15:29:12,2494,34,,0,0,8956.13,0
17384130,15:30:17,15:30:17,1064,35,,0,0,9404.96,0
17384130,15:31:37,15:31:37,1065,36,,0,0,10206.1,0
17384130,15:32:05,15:32:05,790,37,,0,0,10476.39,0
17384130,15:32:40,15:32:40,10749,38,,0,0,10805.59,0
17384130,15:33:34,15:33:34,792,39,,0,0,11335.98,0
17384130,15:34:35,15:34:35,793,40,,0,0,11794.84,0
17384130,15:35:00,15:35:00,464,41,,1,0,12040.77,1
17385120,03:27:00,03:27:00,9869,1,,0,1,0,1
17385120,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
17385120,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
17385120,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
17385120,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
17385120,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
17385120,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
17385120,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
17385120,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
17385120,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
17385120,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
17385120,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
17385120,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
17385120,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
17385120,03:45:10,03:45:10,417,15,,0,0,9634.79,0
17385120,03:45:26,03:45:26,418,16,,0,0,9796.46,0
17385120,03:45:48,03:45:48,419,17,,0,0,10098.49,0
17385120,03:46:10,03:46:10,341,18,,0,0,10421.87,0
17385120,03:46:44,03:46:44,342,19,,0,0,10913.66,0
17385120,03:47:00,03:47:00,196,20,,0,0,11098.23,1
17385120,03:48:40,03:48:40,197,21,,0,0,11732.34,0
17385120,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
17385120,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
17385120,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
17385120,03:54:18,03:54:18,10744,25,,0,0,14254,0
17385120,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
17385120,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
17385120,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
17385120,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
17385120,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
17385120,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
17385120,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
17385120,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
17385120,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
17385120,04:04:20,04:04:20,590,35,,0,0,20597.13,0
17385120,04:08:22,04:08:22,591,36,,0,0,24049.5,0
17385120,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
17386020,20:00:00,20:00:00,6607,1,,0,1,0,1
17386020,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386020,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386020,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386020,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386020,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386020,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386020,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386020,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386020,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386020,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386020,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386020,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386020,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386020,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386020,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386020,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386020,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386020,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386020,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386020,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386020,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386020,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386020,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386020,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386020,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386020,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386020,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386020,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386020,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386020,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386020,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386020,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386020,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386020,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386020,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386020,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386020,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386020,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386020,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386020,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386020,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386020,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386020,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386020,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386020,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386020,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386020,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386020,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386020,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386020,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386020,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386020,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386020,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386020,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386020,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386020,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386020,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386020,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386020,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386020,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386020,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386020,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386020,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386020,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386020,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386020,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386020,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386020,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386030,20:00:00,20:00:00,6607,1,,0,1,0,1
17386030,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386030,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386030,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386030,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386030,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386030,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386030,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386030,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386030,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386030,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386030,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386030,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386030,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386030,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386030,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386030,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386030,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386030,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386030,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386030,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386030,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386030,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386030,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386030,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386030,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386030,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386030,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386030,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386030,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386030,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386030,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386030,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386030,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386030,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386030,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386030,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386030,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386030,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386030,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386030,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386030,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386030,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386030,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386030,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386030,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386030,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386030,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386030,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386030,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386030,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386030,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386030,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386030,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386030,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386030,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386030,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386030,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386030,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386030,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386030,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386030,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386030,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386030,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386030,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386030,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386030,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386030,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386030,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386040,20:00:00,20:00:00,6607,1,,0,1,0,1
17386040,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386040,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386040,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386040,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386040,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386040,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386040,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386040,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386040,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386040,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386040,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386040,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386040,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386040,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386040,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386040,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386040,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386040,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386040,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386040,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386040,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386040,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386040,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386040,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386040,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386040,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386040,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386040,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386040,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386040,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386040,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386040,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386040,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386040,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386040,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386040,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386040,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386040,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386040,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386040,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386040,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386040,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386040,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386040,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386040,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386040,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386040,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386040,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386040,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386040,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386040,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386040,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386040,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386040,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386040,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386040,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386040,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386040,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386040,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386040,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386040,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386040,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386040,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386040,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386040,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386040,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386040,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386040,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386050,20:00:00,20:00:00,6607,1,,0,1,0,1
17386050,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386050,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386050,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386050,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386050,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386050,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386050,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386050,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386050,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386050,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386050,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386050,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386050,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386050,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386050,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386050,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386050,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386050,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386050,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386050,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386050,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386050,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386050,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386050,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386050,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386050,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386050,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386050,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386050,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386050,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386050,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386050,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386050,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386050,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386050,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386050,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386050,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386050,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386050,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386050,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386050,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386050,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386050,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386050,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386050,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386050,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386050,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386050,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386050,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386050,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386050,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386050,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386050,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386050,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386050,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386050,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386050,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386050,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386050,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386050,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386050,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386050,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386050,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386050,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386050,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386050,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386050,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386050,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386060,20:00:00,20:00:00,6607,1,,0,1,0,1
17386060,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386060,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386060,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386060,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386060,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386060,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386060,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386060,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386060,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386060,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386060,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386060,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386060,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386060,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386060,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386060,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386060,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386060,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386060,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386060,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386060,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386060,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386060,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386060,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386060,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386060,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386060,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386060,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386060,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386060,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386060,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386060,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386060,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386060,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386060,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386060,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386060,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386060,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386060,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386060,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386060,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386060,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386060,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386060,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386060,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386060,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386060,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386060,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386060,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386060,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386060,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386060,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386060,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386060,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386060,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386060,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386060,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386060,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386060,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386060,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386060,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386060,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386060,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386060,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386060,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386060,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386060,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386060,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386100,20:00:00,20:00:00,6607,1,,0,1,0,1
17386100,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386100,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386100,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386100,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386100,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386100,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386100,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386100,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386100,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386100,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386100,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386100,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386100,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386100,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386100,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386100,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386100,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386100,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386100,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386100,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386100,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386100,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386100,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386100,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386100,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386100,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386100,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386100,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386100,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386100,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386100,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386100,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386100,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386100,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386100,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386100,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386100,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386100,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386100,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386100,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386100,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386100,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386100,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386100,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386100,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386100,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386100,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386100,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386100,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386100,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386100,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386100,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386100,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386100,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386100,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386100,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386100,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386100,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386100,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386100,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386100,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386100,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386100,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386100,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386100,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386100,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386100,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386100,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386110,20:00:00,20:00:00,6607,1,,0,1,0,1
17386110,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386110,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386110,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386110,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386110,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386110,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386110,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386110,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386110,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386110,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386110,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386110,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386110,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386110,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386110,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386110,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386110,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386110,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386110,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386110,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386110,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386110,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386110,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386110,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386110,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386110,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386110,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386110,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386110,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386110,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386110,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386110,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386110,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386110,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386110,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386110,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386110,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386110,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386110,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386110,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386110,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386110,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386110,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386110,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386110,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386110,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386110,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386110,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386110,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386110,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386110,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386110,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386110,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386110,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386110,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386110,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386110,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386110,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386110,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386110,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386110,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386110,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386110,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386110,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386110,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386110,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386110,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386110,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386140,20:00:00,20:00:00,6607,1,,0,1,0,1
17386140,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386140,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386140,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386140,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386140,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386140,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386140,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386140,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386140,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386140,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386140,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386140,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386140,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386140,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386140,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386140,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386140,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386140,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386140,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386140,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386140,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386140,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386140,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386140,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386140,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386140,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386140,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386140,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386140,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386140,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386140,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386140,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386140,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386140,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386140,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386140,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386140,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386140,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386140,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386140,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386140,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386140,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386140,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386140,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386140,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386140,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386140,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386140,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386140,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386140,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386140,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386140,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386140,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386140,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386140,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386140,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386140,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386140,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386140,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386140,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386140,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386140,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386140,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386140,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386140,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386140,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386140,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386140,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17386150,20:00:00,20:00:00,6607,1,,0,1,0,1
17386150,20:00:49,20:00:49,3065,2,,0,0,550.45,0
17386150,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
17386150,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
17386150,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
17386150,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
17386150,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
17386150,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
17386150,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
17386150,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
17386150,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
17386150,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
17386150,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
17386150,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
17386150,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
17386150,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
17386150,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
17386150,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
17386150,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
17386150,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
17386150,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
17386150,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
17386150,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
17386150,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
17386150,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
17386150,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
17386150,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
17386150,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
17386150,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
17386150,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
17386150,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
17386150,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
17386150,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
17386150,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
17386150,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
17386150,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
17386150,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
17386150,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
17386150,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
17386150,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
17386150,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
17386150,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
17386150,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
17386150,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
17386150,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
17386150,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
17386150,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
17386150,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
17386150,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
17386150,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
17386150,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
17386150,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
17386150,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
17386150,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
17386150,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
17386150,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
17386150,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
17386150,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
17386150,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
17386150,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
17386150,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
17386150,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
17386150,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
17386150,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
17386150,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
17386150,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
17386150,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
17386150,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
17386150,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
17388020,25:48:00,25:48:00,6588,1,,0,1,0,1
17388020,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388020,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388020,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388020,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388020,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388020,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388020,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388020,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388020,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388020,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388020,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388020,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388020,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388020,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388020,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388020,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388020,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388020,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388020,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388020,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388020,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388020,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388020,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388020,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388020,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388020,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388020,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388020,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388020,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388020,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388020,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388020,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388020,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388020,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388020,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388030,25:48:00,25:48:00,6588,1,,0,1,0,1
17388030,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388030,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388030,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388030,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388030,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388030,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388030,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388030,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388030,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388030,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388030,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388030,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388030,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388030,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388030,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388030,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388030,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388030,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388030,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388030,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388030,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388030,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388030,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388030,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388030,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388030,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388030,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388030,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388030,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388030,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388030,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388030,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388030,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388030,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388030,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388040,25:48:00,25:48:00,6588,1,,0,1,0,1
17388040,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388040,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388040,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388040,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388040,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388040,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388040,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388040,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388040,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388040,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388040,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388040,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388040,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388040,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388040,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388040,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388040,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388040,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388040,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388040,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388040,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388040,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388040,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388040,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388040,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388040,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388040,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388040,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388040,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388040,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388040,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388040,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388040,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388040,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388040,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388050,25:48:00,25:48:00,6588,1,,0,1,0,1
17388050,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388050,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388050,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388050,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388050,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388050,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388050,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388050,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388050,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388050,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388050,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388050,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388050,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388050,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388050,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388050,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388050,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388050,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388050,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388050,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388050,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388050,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388050,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388050,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388050,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388050,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388050,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388050,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388050,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388050,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388050,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388050,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388050,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388050,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388050,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388060,25:48:00,25:48:00,6588,1,,0,1,0,1
17388060,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388060,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388060,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388060,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388060,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388060,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388060,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388060,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388060,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388060,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388060,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388060,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388060,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388060,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388060,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388060,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388060,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388060,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388060,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388060,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388060,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388060,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388060,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388060,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388060,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388060,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388060,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388060,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388060,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388060,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388060,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388060,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388060,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388060,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388060,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388100,25:48:00,25:48:00,6588,1,,0,1,0,1
17388100,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388100,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388100,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388100,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388100,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388100,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388100,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388100,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388100,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388100,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388100,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388100,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388100,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388100,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388100,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388100,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388100,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388100,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388100,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388100,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388100,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388100,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388100,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388100,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388100,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388100,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388100,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388100,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388100,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388100,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388100,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388100,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388100,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388100,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388100,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388110,25:48:00,25:48:00,6588,1,,0,1,0,1
17388110,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388110,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388110,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388110,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388110,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388110,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388110,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388110,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388110,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388110,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388110,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388110,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388110,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388110,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388110,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388110,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388110,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388110,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388110,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388110,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388110,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388110,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388110,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388110,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388110,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388110,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388110,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388110,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388110,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388110,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388110,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388110,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388110,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388110,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388110,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388140,25:48:00,25:48:00,6588,1,,0,1,0,1
17388140,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388140,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388140,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388140,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388140,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388140,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388140,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388140,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388140,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388140,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388140,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388140,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388140,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388140,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388140,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388140,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388140,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388140,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388140,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388140,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388140,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388140,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388140,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388140,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388140,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388140,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388140,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388140,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388140,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388140,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388140,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388140,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388140,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388140,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388140,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17388150,25:48:00,25:48:00,6588,1,,0,1,0,1
17388150,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17388150,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17388150,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17388150,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17388150,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17388150,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17388150,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17388150,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17388150,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17388150,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17388150,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17388150,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17388150,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17388150,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17388150,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17388150,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17388150,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17388150,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17388150,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17388150,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17388150,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17388150,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17388150,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17388150,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17388150,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17388150,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17388150,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17388150,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17388150,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17388150,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17388150,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17388150,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17388150,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17388150,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17388150,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17390080,14:42:00,14:42:00,9498,1,,0,1,0,1
17390080,14:43:06,14:43:06,1832,2,,0,0,718.72,0
17390080,14:43:58,14:43:58,490,3,,0,0,1303.88,0
17390080,14:44:14,14:44:14,491,4,,0,0,1497.2,0
17390080,14:44:35,14:44:35,1833,5,,0,0,1659.01,0
17390080,14:44:52,14:44:52,1834,6,,0,0,1782.11,0
17390080,14:45:21,14:45:21,1835,7,,0,0,1975.56,0
17390080,14:45:58,14:45:58,1836,8,,0,0,2218.43,0
17390080,14:46:22,14:46:22,1837,9,,0,0,2347.68,0
17390080,14:47:00,14:47:00,1838,10,,0,0,2544.42,1
17390080,14:47:29,14:47:29,1899,11,,0,0,2652.51,0
17390080,14:48:11,14:48:11,1900,12,,0,0,2825.11,0
17390080,14:48:31,14:48:31,1901,13,,0,0,2924.19,0
17390080,14:49:04,14:49:04,1902,14,,0,0,3119.26,0
17390080,14:49:24,14:49:24,1903,15,,0,0,3235.55,0
17390080,14:49:59,14:49:59,1904,16,,0,0,3402.79,0
17390080,14:50:26,14:50:26,1905,17,,0,0,3522,0
17390080,14:51:05,14:51:05,1906,18,,0,0,3750.55,0
17390080,14:51:35,14:51:35,1907,19,,0,0,3918.07,0
17390080,14:52:12,14:52:12,1908,20,,0,0,4151.14,0
17390080,14:52:58,14:52:58,1909,21,,0,0,4373.24,0
17390080,14:54:16,14:54:16,7790,22,,0,0,4839.65,0
17390080,14:54:51,14:54:51,1848,23,,0,0,5033.46,0
17390080,14:55:21,14:55:21,1849,24,,0,0,5218.53,0
17390080,14:56:02,14:56:02,1850,25,,0,0,5422.07,0
17390080,14:57:00,14:57:00,1851,26,,0,0,5681.52,1
17390080,15:00:48,15:00:48,10557,27,,0,0,7246.44,0
17390080,15:01:16,15:01:16,10555,28,,0,0,7417.29,0
17390080,15:02:05,15:02:05,10553,29,,0,0,7767.56,0
17390080,15:03:19,15:03:19,905,30,,0,0,8193.52,0
17390080,15:03:49,15:03:49,906,31,,0,0,8377.9,0
17390080,15:04:36,15:04:36,907,32,,0,0,8722.82,0
17390080,15:05:32,15:05:32,908,33,,0,0,9057.74,0
17390080,15:06:00,15:06:00,909,34,,0,0,9220.97,1
17390080,15:06:40,15:06:40,910,35,,0,0,9538.27,0
17390080,15:07:20,15:07:20,911,36,,0,0,9804.86,0
17390080,15:07:51,15:07:51,912,37,,0,0,10023.36,0
17390080,15:08:58,15:08:58,913,38,,0,0,10361.32,0
17390080,15:09:35,15:09:35,914,39,,0,0,10620.92,0
17390080,15:10:20,15:10:20,916,40,,0,0,10943.48,0
17390080,15:11:00,15:11:00,918,41,,0,0,11281.26,0
17390080,15:11:43,15:11:43,919,42,,0,0,11574.03,0
17390080,15:13:00,15:13:00,10732,43,,0,0,12193.27,1
17390080,15:14:16,15:14:16,920,44,,0,0,12812.12,0
17390080,15:14:48,15:14:48,922,45,,0,0,13076.02,0
17390080,15:15:32,15:15:32,341,46,,0,0,13449.62,0
17390080,15:16:32,15:16:32,342,47,,0,0,13941.41,0
17390080,15:17:00,15:17:00,196,48,,0,0,14125.98,1
17390080,15:20:01,15:20:01,197,49,,0,0,14760.09,0
17390080,15:23:00,15:23:00,10015,50,,1,0,15561.27,1
17390090,14:42:00,14:42:00,9498,1,,0,1,0,1
17390090,14:43:06,14:43:06,1832,2,,0,0,718.72,0
17390090,14:43:58,14:43:58,490,3,,0,0,1303.88,0
17390090,14:44:14,14:44:14,491,4,,0,0,1497.2,0
17390090,14:44:35,14:44:35,1833,5,,0,0,1659.01,0
17390090,14:44:52,14:44:52,1834,6,,0,0,1782.11,0
17390090,14:45:21,14:45:21,1835,7,,0,0,1975.56,0
17390090,14:45:58,14:45:58,1836,8,,0,0,2218.43,0
17390090,14:46:22,14:46:22,1837,9,,0,0,2347.68,0
17390090,14:47:00,14:47:00,1838,10,,0,0,2544.42,1
17390090,14:47:29,14:47:29,1899,11,,0,0,2652.51,0
17390090,14:48:11,14:48:11,1900,12,,0,0,2825.11,0
17390090,14:48:31,14:48:31,1901,13,,0,0,2924.19,0
17390090,14:49:04,14:49:04,1902,14,,0,0,3119.26,0
17390090,14:49:24,14:49:24,1903,15,,0,0,3235.55,0
17390090,14:49:59,14:49:59,1904,16,,0,0,3402.79,0
17390090,14:50:26,14:50:26,1905,17,,0,0,3522,0
17390090,14:51:05,14:51:05,1906,18,,0,0,3750.55,0
17390090,14:51:35,14:51:35,1907,19,,0,0,3918.07,0
17390090,14:52:12,14:52:12,1908,20,,0,0,4151.14,0
17390090,14:52:58,14:52:58,1909,21,,0,0,4373.24,0
17390090,14:54:16,14:54:16,7790,22,,0,0,4839.65,0
17390090,14:54:51,14:54:51,1848,23,,0,0,5033.46,0
17390090,14:55:21,14:55:21,1849,24,,0,0,5218.53,0
17390090,14:56:02,14:56:02,1850,25,,0,0,5422.07,0
17390090,14:57:00,14:57:00,1851,26,,0,0,5681.52,1
17390090,15:00:48,15:00:48,10557,27,,0,0,7246.44,0
17390090,15:01:16,15:01:16,10555,28,,0,0,7417.29,0
17390090,15:02:05,15:02:05,10553,29,,0,0,7767.56,0
17390090,15:03:19,15:03:19,905,30,,0,0,8193.52,0
17390090,15:03:49,15:03:49,906,31,,0,0,8377.9,0
17390090,15:04:36,15:04:36,907,32,,0,0,8722.82,0
17390090,15:05:32,15:05:32,908,33,,0,0,9057.74,0
17390090,15:06:00,15:06:00,909,34,,0,0,9220.97,1
17390090,15:06:40,15:06:40,910,35,,0,0,9538.27,0
17390090,15:07:20,15:07:20,911,36,,0,0,9804.86,0
17390090,15:07:51,15:07:51,912,37,,0,0,10023.36,0
17390090,15:08:58,15:08:58,913,38,,0,0,10361.32,0
17390090,15:09:35,15:09:35,914,39,,0,0,10620.92,0
17390090,15:10:20,15:10:20,916,40,,0,0,10943.48,0
17390090,15:11:00,15:11:00,918,41,,0,0,11281.26,0
17390090,15:11:43,15:11:43,919,42,,0,0,11574.03,0
17390090,15:13:00,15:13:00,10732,43,,0,0,12193.27,1
17390090,15:14:16,15:14:16,920,44,,0,0,12812.12,0
17390090,15:14:48,15:14:48,922,45,,0,0,13076.02,0
17390090,15:15:32,15:15:32,341,46,,0,0,13449.62,0
17390090,15:16:32,15:16:32,342,47,,0,0,13941.41,0
17390090,15:17:00,15:17:00,196,48,,0,0,14125.98,1
17390090,15:20:01,15:20:01,197,49,,0,0,14760.09,0
17390090,15:23:00,15:23:00,10015,50,,1,0,15561.27,1
17391070,10:19:00,10:19:00,9822,1,,0,1,0,1
17391070,10:20:36,10:20:36,3584,2,,0,0,457.78,0
17391070,10:23:00,10:23:00,3585,3,,0,0,984.71,1
17391070,10:23:42,10:23:42,10070,4,,0,0,1216.68,0
17391070,10:24:46,10:24:46,2584,5,,0,0,1551.41,0
17391070,10:25:44,10:25:44,4430,6,,0,0,1875.46,0
17391070,10:26:27,10:26:27,4431,7,,0,0,2114.54,0
17391070,10:26:50,10:26:50,4432,8,,0,0,2222.73,0
17391070,10:27:30,10:27:30,4433,9,,0,0,2433.2,0
17391070,10:29:01,10:29:01,4434,10,,0,0,2679.07,0
17391070,10:29:30,10:29:30,8829,11,,0,0,2844.93,0
17391070,10:30:00,10:30:00,4436,12,,0,0,2988.06,1
17391070,10:30:32,10:30:32,4437,13,,0,0,3209.19,0
17391070,10:30:50,10:30:50,4438,14,,0,0,3383.18,0
17391070,10:31:15,10:31:15,9045,15,,0,0,3541.69,0
17391070,10:32:15,10:32:15,9447,16,,0,0,3824.46,0
17391070,10:33:00,10:33:00,9448,17,,0,0,3967.25,0
17391070,10:33:49,10:33:49,546,18,,0,0,4248.37,0
17391070,10:35:20,10:35:20,9094,19,,0,0,4858.93,0
17391070,10:35:45,10:35:45,9093,20,,0,0,5082.05,0
17391070,10:36:18,10:36:18,7937,21,,0,0,5299.85,0
17391070,10:36:37,10:36:37,6885,22,,0,0,5504.64,0
17391070,10:37:16,10:37:16,9879,23,,0,0,5912.42,0
17391070,10:37:35,10:37:35,4450,24,,0,0,6016.35,0
17391070,10:38:00,10:38:00,9843,25,,0,0,6289.26,1
17391070,10:38:31,10:38:31,10384,26,,0,0,6413.91,0
17391070,10:38:49,10:38:49,9848,27,,0,0,6499.75,0
17391070,10:40:15,10:40:15,9846,28,,0,0,6841.09,0
17391070,10:41:54,10:41:54,5991,29,,0,0,7357.53,0
17391070,10:44:28,10:44:28,3611,30,,0,0,8159.51,0
17391070,10:45:02,10:45:02,3612,31,,0,0,8318.78,0
17391070,10:47:00,10:47:00,9858,32,,0,0,8933.55,1
17391070,10:47:42,10:47:42,9857,33,,0,0,9145.02,0
17391070,10:47:57,10:47:57,9856,34,,0,0,9225.58,0
17391070,10:49:13,10:49:13,9853,35,,0,0,9661.09,0
17391070,10:50:12,10:50:12,3597,36,,0,0,10036.27,0
17391070,10:51:03,10:51:03,3598,37,,0,0,10373.89,0
17391070,10:53:00,10:53:00,10014,38,,0,0,10869.72,1
17391070,10:55:29,10:55:29,200,39,,0,0,11668.83,0
17391070,10:56:48,10:56:48,201,40,,0,0,12304.08,0
17391070,10:58:41,10:58:41,10271,41,,0,0,13030.6,0
17391070,10:59:11,10:59:11,204,42,,0,0,13228.58,0
17391070,10:59:57,10:59:57,8531,43,,0,0,13550.05,0
17391070,11:00:28,11:00:28,206,44,,0,0,13738.98,0
17391070,11:01:19,11:01:19,207,45,,0,0,14091.51,0
17391070,11:02:29,11:02:29,7749,46,,0,0,14679.02,0
17391070,11:04:00,11:04:00,9952,47,,1,0,15519.89,1
17391130,10:19:00,10:19:00,9822,1,,0,1,0,1
17391130,10:20:36,10:20:36,3584,2,,0,0,457.78,0
17391130,10:23:00,10:23:00,3585,3,,0,0,984.71,1
17391130,10:23:42,10:23:42,10070,4,,0,0,1216.68,0
17391130,10:24:46,10:24:46,2584,5,,0,0,1551.41,0
17391130,10:25:44,10:25:44,4430,6,,0,0,1875.46,0
17391130,10:26:27,10:26:27,4431,7,,0,0,2114.54,0
17391130,10:26:50,10:26:50,4432,8,,0,0,2222.73,0
17391130,10:27:30,10:27:30,4433,9,,0,0,2433.2,0
17391130,10:29:01,10:29:01,4434,10,,0,0,2679.07,0
17391130,10:29:30,10:29:30,8829,11,,0,0,2844.93,0
17391130,10:30:00,10:30:00,4436,12,,0,0,2988.06,1
17391130,10:30:32,10:30:32,4437,13,,0,0,3209.19,0
17391130,10:30:50,10:30:50,4438,14,,0,0,3383.18,0
17391130,10:31:15,10:31:15,9045,15,,0,0,3541.69,0
17391130,10:32:15,10:32:15,9447,16,,0,0,3824.46,0
17391130,10:33:00,10:33:00,9448,17,,0,0,3967.25,0
17391130,10:33:49,10:33:49,546,18,,0,0,4248.37,0
17391130,10:35:20,10:35:20,9094,19,,0,0,4858.93,0
17391130,10:35:45,10:35:45,9093,20,,0,0,5082.05,0
17391130,10:36:18,10:36:18,7937,21,,0,0,5299.85,0
17391130,10:36:37,10:36:37,6885,22,,0,0,5504.64,0
17391130,10:37:16,10:37:16,9879,23,,0,0,5912.42,0
17391130,10:37:35,10:37:35,4450,24,,0,0,6016.35,0
17391130,10:38:00,10:38:00,9843,25,,0,0,6289.26,1
17391130,10:38:31,10:38:31,10384,26,,0,0,6413.91,0
17391130,10:38:49,10:38:49,9848,27,,0,0,6499.75,0
17391130,10:40:15,10:40:15,9846,28,,0,0,6841.09,0
17391130,10:41:54,10:41:54,5991,29,,0,0,7357.53,0
17391130,10:44:28,10:44:28,3611,30,,0,0,8159.51,0
17391130,10:45:02,10:45:02,3612,31,,0,0,8318.78,0
17391130,10:47:00,10:47:00,9858,32,,0,0,8933.55,1
17391130,10:47:42,10:47:42,9857,33,,0,0,9145.02,0
17391130,10:47:57,10:47:57,9856,34,,0,0,9225.58,0
17391130,10:49:13,10:49:13,9853,35,,0,0,9661.09,0
17391130,10:50:12,10:50:12,3597,36,,0,0,10036.27,0
17391130,10:51:03,10:51:03,3598,37,,0,0,10373.89,0
17391130,10:53:00,10:53:00,10014,38,,0,0,10869.72,1
17391130,10:55:29,10:55:29,200,39,,0,0,11668.83,0
17391130,10:56:48,10:56:48,201,40,,0,0,12304.08,0
17391130,10:58:41,10:58:41,10271,41,,0,0,13030.6,0
17391130,10:59:11,10:59:11,204,42,,0,0,13228.58,0
17391130,10:59:57,10:59:57,8531,43,,0,0,13550.05,0
17391130,11:00:28,11:00:28,206,44,,0,0,13738.98,0
17391130,11:01:19,11:01:19,207,45,,0,0,14091.51,0
17391130,11:02:29,11:02:29,7749,46,,0,0,14679.02,0
17391130,11:04:00,11:04:00,9952,47,,1,0,15519.89,1
1739120,10:53:00,10:53:00,10014,1,,0,1,0,1
1739120,10:55:08,10:55:08,4339,2,,0,0,713.97,0
1739120,10:56:06,10:56:06,10093,3,,0,0,947.96,0
1739120,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
1739120,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
1739120,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
1739120,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
1739120,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
1739120,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
1739120,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
1739120,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
1739120,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
1739120,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
1739120,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
1739120,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
1739120,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
1739120,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
1739120,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
1739120,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
1739120,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
1739120,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
1739120,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
1739120,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
1739120,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
1739120,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
1739120,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
1739120,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
1739120,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
1739120,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
1739120,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
1739120,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
1739120,11:19:35,11:19:35,1301,32,,0,0,8797,0
1739120,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
1739120,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
1739120,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
1739120,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
1739120,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
1739120,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
1739120,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
1739120,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
1739120,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
1739120,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
1739120,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
1739120,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
1739120,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
1739120,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
1739120,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
1739120,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
1739120,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
1739120,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
1739120,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
1739120,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
1739120,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
1739120,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
1739120,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
1739120,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
1739120,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
1739120,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
1739120,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
1739120,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
1739120,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
1739120,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
1739120,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
1739120,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
1739120,11:38:08,11:38:08,368,65,,0,0,17211.94,0
1739120,11:38:38,11:38:38,370,66,,0,0,17559.83,0
1739120,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
1739120,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
1739120,11:40:13,11:40:13,1426,69,,0,0,18473,0
1739120,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
1739120,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
1739120,11:41:41,11:41:41,373,72,,0,0,19222.84,0
1739120,11:42:34,11:42:34,375,73,,0,0,19612.9,0
1739120,11:43:17,11:43:17,376,74,,0,0,19886.19,0
1739120,11:48:17,11:48:17,380,75,,0,0,21904.51,0
1739120,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
1739120,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
1739120,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
1739120,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
1739120,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
1739120,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
1739120,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
1739120,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
1739120,11:59:24,11:59:24,299,84,,0,0,26369.13,0
1739120,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
17392070,04:57:00,04:57:00,9654,1,,0,1,0,1
17392070,04:58:19,04:58:19,557,2,,0,0,551.25,0
17392070,05:00:16,05:00:16,3345,3,,0,0,934.88,0
17392070,05:00:57,05:00:57,3346,4,,0,0,1117.07,0
17392070,05:01:47,05:01:47,3347,5,,0,0,1358.67,0
17392070,05:02:30,05:02:30,3348,6,,0,0,1584.81,0
17392070,05:03:13,05:03:13,3349,7,,0,0,1846.55,0
17392070,05:03:40,05:03:40,3350,8,,0,0,1980.08,0
17392070,05:04:35,05:04:35,3798,9,,0,0,2283.13,0
17392070,05:04:55,05:04:55,3799,10,,0,0,2391.24,0
17392070,05:05:40,05:05:40,88,11,,0,0,2637.46,0
17392070,05:06:12,05:06:12,89,12,,0,0,2845,0
17392070,05:06:46,05:06:46,90,13,,0,0,3040.98,0
17392070,05:07:18,05:07:18,91,14,,0,0,3176.18,0
17392070,05:09:00,05:09:00,5520,15,,0,0,3838.55,1
17392070,05:10:00,05:10:00,10161,16,,0,0,4148.56,1
17392070,05:19:00,05:19:00,2504,17,,0,0,8518.79,1
17392070,05:21:30,05:21:30,10344,18,,0,0,9448.92,0
17392070,05:26:00,05:26:00,9944,19,N Rideau,0,0,11123.32,1
17392070,05:28:01,05:28:01,10173,20,N Rideau,0,0,11795.27,0
17392070,05:28:35,05:28:35,2571,21,N Rideau,0,0,11990.07,0
17392070,05:29:35,05:29:35,2572,22,N Rideau,0,0,12290.76,0
17392070,05:31:00,05:31:00,10028,23,N Rideau,0,0,12745.46,1
17392070,05:32:23,05:32:23,9808,24,N Rideau,0,0,13222.12,0
17392070,05:33:09,05:33:09,9690,25,N Rideau,0,0,13504.76,0
17392070,05:34:00,05:34:00,9871,26,N Rideau,0,0,13789.07,1
17392070,05:34:57,05:34:57,2577,27,N Rideau,0,0,13903.89,0
17392070,05:37:43,05:37:43,2578,28,N Rideau,0,0,14339.3,0
17392070,05:39:02,05:39:02,2579,29,N Rideau,0,0,14601.56,0
17392070,05:40:00,05:40:00,9928,30,N Rideau,0,0,14753.73,1
17392070,05:41:16,05:41:16,9912,31,N Rideau,0,0,15002.97,0
17392070,05:43:00,05:43:00,9822,32,N Rideau,0,0,15297.41,1
17392070,05:44:01,05:44:01,8431,33,N Rideau,0,0,15478.64,0
17392070,05:46:04,05:46:04,1153,34,N Rideau,0,0,15818.4,0
17392070,05:48:00,05:48:00,9869,35,N Rideau,1,0,16120.23,1
17392130,04:57:00,04:57:00,9654,1,,0,1,0,1
17392130,04:58:19,04:58:19,557,2,,0,0,551.25,0
17392130,05:00:16,05:00:16,3345,3,,0,0,934.88,0
17392130,05:00:57,05:00:57,3346,4,,0,0,1117.07,0
17392130,05:01:47,05:01:47,3347,5,,0,0,1358.67,0
17392130,05:02:30,05:02:30,3348,6,,0,0,1584.81,0
17392130,05:03:13,05:03:13,3349,7,,0,0,1846.55,0
17392130,05:03:40,05:03:40,3350,8,,0,0,1980.08,0
17392130,05:04:35,05:04:35,3798,9,,0,0,2283.13,0
17392130,05:04:55,05:04:55,3799,10,,0,0,2391.24,0
17392130,05:05:40,05:05:40,88,11,,0,0,2637.46,0
17392130,05:06:12,05:06:12,89,12,,0,0,2845,0
17392130,05:06:46,05:06:46,90,13,,0,0,3040.98,0
17392130,05:07:18,05:07:18,91,14,,0,0,3176.18,0
17392130,05:09:00,05:09:00,5520,15,,0,0,3838.55,1
17392130,05:10:00,05:10:00,10161,16,,0,0,4148.56,1
17392130,05:19:00,05:19:00,2504,17,,0,0,8518.79,1
17392130,05:21:30,05:21:30,10344,18,,0,0,9448.92,0
17392130,05:26:00,05:26:00,9944,19,N Rideau,0,0,11123.32,1
17392130,05:28:01,05:28:01,10173,20,N Rideau,0,0,11795.27,0
17392130,05:28:35,05:28:35,2571,21,N Rideau,0,0,11990.07,0
17392130,05:29:35,05:29:35,2572,22,N Rideau,0,0,12290.76,0
17392130,05:31:00,05:31:00,10028,23,N Rideau,0,0,12745.46,1
17392130,05:32:23,05:32:23,9808,24,N Rideau,0,0,13222.12,0
17392130,05:33:09,05:33:09,9690,25,N Rideau,0,0,13504.76,0
17392130,05:34:00,05:34:00,9871,26,N Rideau,0,0,13789.07,1
17392130,05:34:57,05:34:57,2577,27,N Rideau,0,0,13903.89,0
17392130,05:37:43,05:37:43,2578,28,N Rideau,0,0,14339.3,0
17392130,05:39:02,05:39:02,2579,29,N Rideau,0,0,14601.56,0
17392130,05:40:00,05:40:00,9928,30,N Rideau,0,0,14753.73,1
17392130,05:41:16,05:41:16,9912,31,N Rideau,0,0,15002.97,0
17392130,05:43:00,05:43:00,9822,32,N Rideau,0,0,15297.41,1
17392130,05:44:01,05:44:01,8431,33,N Rideau,0,0,15478.64,0
17392130,05:46:04,05:46:04,1153,34,N Rideau,0,0,15818.4,0
17392130,05:48:00,05:48:00,9869,35,N Rideau,1,0,16120.23,1
17393120,18:35:00,18:35:00,10293,1,,0,1,0,1
17393120,18:36:05,18:36:05,10685,2,,0,0,651.64,0
17393120,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
17393120,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
17393120,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
17393120,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
17393120,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
17393120,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
17393120,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
17393120,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
17393120,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
17393120,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
17393120,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
17393120,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
17393120,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
17393120,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
17393120,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
17393120,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
17393120,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
17393120,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
17393120,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
17393120,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
17393120,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
17393120,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
17393120,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
17394120,11:49:00,11:49:00,10017,1,,0,1,0,1
17394120,11:51:09,11:51:09,4339,2,,0,0,816.65,0
17394120,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
17394120,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
17394120,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
17394120,11:54:09,11:54:09,8054,6,,0,0,1804,0
17394120,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
17394120,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
17394120,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
17394120,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
17394120,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
17394120,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
17394120,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
17394120,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
17394120,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
17394120,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
17394120,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
17394120,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
17394120,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
17394120,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
17394120,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
17394120,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
17394120,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
17394120,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
17394120,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
17394120,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
17394120,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
17394120,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
17394120,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
17394120,12:08:35,12:08:35,426,30,,0,0,7082.05,0
17394120,12:09:16,12:09:16,427,31,,0,0,7310.31,0
17394120,12:10:00,12:10:00,428,32,,0,0,7594.52,1
17394120,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
17394120,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
17394120,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
17394120,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
17394120,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
17394120,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
17394120,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
17394120,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
17394120,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
17394120,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
17394120,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
17394120,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
17394120,12:30:13,12:30:13,441,45,,0,0,11301.36,0
17394120,12:31:03,12:31:03,442,46,,0,0,11470.03,0
17394120,12:31:57,12:31:57,443,47,,0,0,11650.01,0
17394120,12:33:33,12:33:33,444,48,,0,0,11885.74,0
17394120,12:34:27,12:34:27,445,49,,0,0,12043.34,0
17394120,12:36:00,12:36:00,446,50,,0,0,12333.27,1
17394120,12:36:45,12:36:45,447,51,,0,0,12493.54,0
17394120,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
17394120,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
17394120,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
17394120,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
17394120,12:41:15,12:41:15,453,56,,0,0,13521.27,0
17394120,12:43:00,12:43:00,455,57,,0,0,13847.88,1
17394120,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
17394120,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
17394120,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
17394120,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
17394120,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
17394120,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
17394120,12:54:08,12:54:08,990,64,,0,0,15834.93,0
17394120,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
17395120,18:10:00,18:10:00,10047,1,,0,1,0,1
17395120,18:16:00,18:16:00,9833,2,,0,0,789.54,1
17395120,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
17395120,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
17395120,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
17395120,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
17395120,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
17395120,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
17395120,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
17395120,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
17395120,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
17395120,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
17395120,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
17395120,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
17395120,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
17395120,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
17395120,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
17395120,18:35:24,18:35:24,10788,18,,0,0,4734,0
17395120,18:37:17,18:37:17,726,19,,0,0,5366.61,0
17395120,18:38:16,18:38:16,727,20,,0,0,5711.92,0
17395120,18:38:55,18:38:55,728,21,,0,0,5965.02,0
17395120,18:39:40,18:39:40,729,22,,0,0,6303.08,0
17395120,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
17395120,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
17395120,18:42:25,18:42:25,740,25,,0,0,7056.14,0
17395120,18:44:00,18:44:00,741,26,,0,0,7385.24,0
17395120,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
17395120,18:48:12,18:48:12,743,28,,0,0,8070.37,0
17395120,18:49:33,18:49:33,744,29,,0,0,8295.64,0
17395120,18:50:50,18:50:50,745,30,,0,0,8512.98,0
17395120,18:52:02,18:52:02,746,31,,0,0,8698.82,0
17395120,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
17396120,16:48:00,16:48:00,6588,1,,0,1,0,1
17396120,16:48:32,16:48:32,9517,2,,0,1,313.79,0
17396120,16:49:16,16:49:16,9513,3,,0,1,810.27,0
17396120,16:51:32,16:51:32,6579,4,,0,1,2233.48,0
17396120,16:54:00,16:54:00,6608,5,,0,1,3965.79,1
17396120,16:58:43,16:58:43,4848,6,,0,1,7331.42,0
17396120,16:59:15,16:59:15,4853,7,,0,1,7666.72,0
17396120,16:59:42,16:59:42,3462,8,,0,1,7964.39,0
17396120,17:00:08,17:00:08,2380,9,,0,1,8237.58,0
17396120,17:01:08,17:01:08,2381,10,,0,1,8792.1,0
17396120,17:01:55,17:01:55,153,11,,0,1,9236.76,0
17396120,17:02:07,17:02:07,154,12,,0,1,9392.51,0
17396120,17:03:00,17:03:00,9642,13,,0,1,9983.46,1
17396120,17:05:02,17:05:02,7742,14,,0,1,10655.86,0
17396120,17:06:30,17:06:30,1048,15,,0,1,11238.59,0
17396120,17:09:57,17:09:57,1054,16,,0,1,12762.62,0
17396120,17:12:00,17:12:00,1057,17,,0,1,13584.96,1
17396120,17:14:10,17:14:10,1061,18,,0,1,14898.59,0
17396120,17:15:25,17:15:25,1063,19,,0,1,15617.45,0
17396120,17:18:32,17:18:32,10749,20,,0,0,17387.07,0
17396120,17:26:00,17:26:00,10313,21,,1,0,21435.39,1
17397080,11:43:00,11:43:00,9947,1,,0,1,0,1
17397080,11:45:43,11:45:43,5732,2,,0,0,956.47,0
17397080,11:47:00,11:47:00,2127,3,,0,0,1583.67,1
17397080,11:51:00,11:51:00,2514,4,,0,0,2588.95,1
17397080,12:00:00,12:00:00,10161,5,,0,0,7149.14,1
17397080,12:03:00,12:03:00,18,6,,0,0,8634.28,1
17397080,12:04:11,12:04:11,9506,7,,0,0,9041.74,0
17397080,12:09:00,12:09:00,7096,8,,0,0,10823.85,1
17397080,12:09:35,12:09:35,9503,9,,0,0,11298.12,0
17397080,12:09:56,12:09:56,2388,10,,0,0,11514.12,0
17397080,12:10:30,12:10:30,2389,11,,0,0,11868.35,0
17397080,12:11:26,12:11:26,3481,12,,0,0,12471.92,0
17397080,12:11:58,12:11:58,5465,13,,0,0,12752.99,0
17397080,12:12:19,12:12:19,9502,14,,0,0,12966.58,0
17397080,12:12:51,12:12:51,4849,15,,0,0,13311.24,0
17397080,12:18:00,12:18:00,6607,16,,0,0,16660.53,1
17397080,12:20:38,12:20:38,6580,17,,0,0,18349.31,0
17397080,12:23:00,12:23:00,9514,18,,0,0,19825.25,1
17397080,12:24:00,12:24:00,9516,19,,0,0,20289.33,1
17397080,12:27:00,12:27:00,9518,20,,1,0,20581.41,1
17397090,11:43:00,11:43:00,9947,1,,0,1,0,1
17397090,11:45:43,11:45:43,5732,2,,0,0,956.47,0
17397090,11:47:00,11:47:00,2127,3,,0,0,1583.67,1
17397090,11:51:00,11:51:00,2514,4,,0,0,2588.95,1
17397090,12:00:00,12:00:00,10161,5,,0,0,7149.14,1
17397090,12:03:00,12:03:00,18,6,,0,0,8634.28,1
17397090,12:04:11,12:04:11,9506,7,,0,0,9041.74,0
17397090,12:09:00,12:09:00,7096,8,,0,0,10823.85,1
17397090,12:09:35,12:09:35,9503,9,,0,0,11298.12,0
17397090,12:09:56,12:09:56,2388,10,,0,0,11514.12,0
17397090,12:10:30,12:10:30,2389,11,,0,0,11868.35,0
17397090,12:11:26,12:11:26,3481,12,,0,0,12471.92,0
17397090,12:11:58,12:11:58,5465,13,,0,0,12752.99,0
17397090,12:12:19,12:12:19,9502,14,,0,0,12966.58,0
17397090,12:12:51,12:12:51,4849,15,,0,0,13311.24,0
17397090,12:18:00,12:18:00,6607,16,,0,0,16660.53,1
17397090,12:20:38,12:20:38,6580,17,,0,0,18349.31,0
17397090,12:23:00,12:23:00,9514,18,,0,0,19825.25,1
17397090,12:24:00,12:24:00,9516,19,,0,0,20289.33,1
17397090,12:27:00,12:27:00,9518,20,,1,0,20581.41,1
17398070,13:57:00,13:57:00,9482,1,,0,1,0,1
17398070,13:57:38,13:57:38,241,2,,0,0,202.13,0
17398070,13:59:05,13:59:05,9480,3,,0,0,568.77,0
17398070,14:00:00,14:00:00,5743,4,,0,0,921.64,1
17398070,14:00:55,14:00:55,4841,5,,0,0,1409.7,0
17398070,14:02:01,14:02:01,4842,6,,0,0,1914.14,0
17398070,14:02:48,14:02:48,9475,7,,0,0,2335.08,0
17398070,14:03:38,14:03:38,5769,8,,0,0,2796.66,0
17398070,14:04:29,14:04:29,5745,9,,0,0,3240.36,0
17398070,14:05:01,14:05:01,5746,10,,0,0,3454.07,0
17398070,14:05:45,14:05:45,4625,11,,0,0,3800.69,0
17398070,14:06:33,14:06:33,4626,12,,0,0,4234.18,0
17398070,14:07:10,14:07:10,4627,13,,0,0,4512.72,0
17398070,14:07:33,14:07:33,1766,14,,0,0,4679.32,0
17398070,14:07:56,14:07:56,1767,15,,0,0,4867.2,0
17398070,14:08:37,14:08:37,1686,16,,0,0,5234.62,0
17398070,14:09:00,14:09:00,1687,17,,0,0,5480.58,1
17398070,14:09:45,14:09:45,1688,18,,0,0,5821.95,0
17398070,14:10:32,14:10:32,4226,19,,0,0,6161.03,0
17398070,14:11:58,14:11:58,4228,20,,0,0,6763.22,0
17398070,14:13:13,14:13:13,4229,21,,0,0,7224.2,0
17398070,14:13:52,14:13:52,4230,22,,0,0,7565.94,0
17398070,14:15:17,14:15:17,1729,23,,0,0,8202.55,0
17398070,14:16:51,14:16:51,304,24,,0,0,8734.73,0
17398070,14:17:29,14:17:29,305,25,,0,0,9015.06,0
17398070,14:18:18,14:18:18,307,26,,0,0,9376.99,0
17398070,14:19:00,14:19:00,308,27,,0,0,9682.78,1
17398070,14:19:23,14:19:23,309,28,,0,0,9980.28,0
17398070,14:19:37,14:19:37,310,29,,0,0,10194.64,0
17398070,14:19:58,14:19:58,311,30,,0,0,10435.91,0
17398070,14:20:13,14:20:13,7497,31,,0,0,10646.47,0
17398070,14:20:30,14:20:30,313,32,,0,0,10874.73,0
17398070,14:21:08,14:21:08,314,33,,0,0,11386.75,0
17398070,14:22:32,14:22:32,316,34,,0,0,12193.06,0
17398070,14:23:16,14:23:16,317,35,,0,0,12693.81,0
17398070,14:24:36,14:24:36,1735,36,,0,0,13503.35,0
17398070,14:24:52,14:24:52,1736,37,,0,0,13629.29,0
17398070,14:25:13,14:25:13,1737,38,,0,0,13875.85,0
17398070,14:25:38,14:25:38,1738,39,,0,0,14178.15,0
17398070,14:26:12,14:26:12,1334,40,,0,0,14460.22,0
17398070,14:28:00,14:28:00,9872,41,,0,0,15849.68,1
17398070,14:29:43,14:29:43,1456,42,,0,0,16808.97,0
17398070,14:30:09,14:30:09,1457,43,,0,0,17036.39,0
17398070,14:30:45,14:30:45,1458,44,,0,0,17271.11,0
17398070,14:31:13,14:31:13,1459,45,,0,0,17512.19,0
17398070,14:31:55,14:31:55,1460,46,,0,0,17828.33,0
17398070,14:32:16,14:32:16,1461,47,,0,0,18030.23,0
17398070,14:33:06,14:33:06,1468,48,,0,0,18486.66,0
17398070,14:33:23,14:33:23,7760,49,,0,0,18657.18,0
17398070,14:34:00,14:34:00,1470,50,,0,0,18943.04,1
17398070,14:36:16,14:36:16,1248,51,,0,0,19456.77,0
17398070,14:37:08,14:37:08,1249,52,,0,0,19635.17,0
17398070,14:37:51,14:37:51,1250,53,,0,0,19814.12,0
17398070,14:38:43,14:38:43,1251,54,,0,0,20027.77,0
17398070,14:39:07,14:39:07,1177,55,,0,0,20129.55,0
17398070,14:41:00,14:41:00,1476,56,,1,0,20604.12,1
17398130,13:57:00,13:57:00,9482,1,,0,1,0,1
17398130,13:57:38,13:57:38,241,2,,0,0,202.13,0
17398130,13:59:05,13:59:05,9480,3,,0,0,568.77,0
17398130,14:00:00,14:00:00,5743,4,,0,0,921.64,1
17398130,14:00:55,14:00:55,4841,5,,0,0,1409.7,0
17398130,14:02:01,14:02:01,4842,6,,0,0,1914.14,0
17398130,14:02:48,14:02:48,9475,7,,0,0,2335.08,0
17398130,14:03:38,14:03:38,5769,8,,0,0,2796.66,0
17398130,14:04:29,14:04:29,5745,9,,0,0,3240.36,0
17398130,14:05:01,14:05:01,5746,10,,0,0,3454.07,0
17398130,14:05:45,14:05:45,4625,11,,0,0,3800.69,0
17398130,14:06:33,14:06:33,4626,12,,0,0,4234.18,0
17398130,14:07:10,14:07:10,4627,13,,0,0,4512.72,0
17398130,14:07:33,14:07:33,1766,14,,0,0,4679.32,0
17398130,14:07:56,14:07:56,1767,15,,0,0,4867.2,0
17398130,14:08:37,14:08:37,1686,16,,0,0,5234.62,0
17398130,14:09:00,14:09:00,1687,17,,0,0,5480.58,1
17398130,14:09:45,14:09:45,1688,18,,0,0,5821.95,0
17398130,14:10:32,14:10:32,4226,19,,0,0,6161.03,0
17398130,14:11:58,14:11:58,4228,20,,0,0,6763.22,0
17398130,14:13:13,14:13:13,4229,21,,0,0,7224.2,0
17398130,14:13:52,14:13:52,4230,22,,0,0,7565.94,0
17398130,14:15:17,14:15:17,1729,23,,0,0,8202.55,0
17398130,14:16:51,14:16:51,304,24,,0,0,8734.73,0
17398130,14:17:29,14:17:29,305,25,,0,0,9015.06,0
17398130,14:18:18,14:18:18,307,26,,0,0,9376.99,0
17398130,14:19:00,14:19:00,308,27,,0,0,9682.78,1
17398130,14:19:23,14:19:23,309,28,,0,0,9980.28,0
17398130,14:19:37,14:19:37,310,29,,0,0,10194.64,0
17398130,14:19:58,14:19:58,311,30,,0,0,10435.91,0
17398130,14:20:13,14:20:13,7497,31,,0,0,10646.47,0
17398130,14:20:30,14:20:30,313,32,,0,0,10874.73,0
17398130,14:21:08,14:21:08,314,33,,0,0,11386.75,0
17398130,14:22:32,14:22:32,316,34,,0,0,12193.06,0
17398130,14:23:16,14:23:16,317,35,,0,0,12693.81,0
17398130,14:24:36,14:24:36,1735,36,,0,0,13503.35,0
17398130,14:24:52,14:24:52,1736,37,,0,0,13629.29,0
17398130,14:25:13,14:25:13,1737,38,,0,0,13875.85,0
17398130,14:25:38,14:25:38,1738,39,,0,0,14178.15,0
17398130,14:26:12,14:26:12,1334,40,,0,0,14460.22,0
17398130,14:28:00,14:28:00,9872,41,,0,0,15849.68,1
17398130,14:29:43,14:29:43,1456,42,,0,0,16808.97,0
17398130,14:30:09,14:30:09,1457,43,,0,0,17036.39,0
17398130,14:30:45,14:30:45,1458,44,,0,0,17271.11,0
17398130,14:31:13,14:31:13,1459,45,,0,0,17512.19,0
17398130,14:31:55,14:31:55,1460,46,,0,0,17828.33,0
17398130,14:32:16,14:32:16,1461,47,,0,0,18030.23,0
17398130,14:33:06,14:33:06,1468,48,,0,0,18486.66,0
17398130,14:33:23,14:33:23,7760,49,,0,0,18657.18,0
17398130,14:34:00,14:34:00,1470,50,,0,0,18943.04,1
17398130,14:36:16,14:36:16,1248,51,,0,0,19456.77,0
17398130,14:37:08,14:37:08,1249,52,,0,0,19635.17,0
17398130,14:37:51,14:37:51,1250,53,,0,0,19814.12,0
17398130,14:38:43,14:38:43,1251,54,,0,0,20027.77,0
17398130,14:39:07,14:39:07,1177,55,,0,0,20129.55,0
17398130,14:41:00,14:41:00,1476,56,,1,0,20604.12,1
17399120,07:34:00,07:34:00,10071,1,,0,1,0,1
17399120,07:35:08,07:35:08,10004,2,,0,0,367.98,0
17399120,07:36:21,07:36:21,10104,3,,0,0,826.84,0
17399120,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
17399120,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
17399120,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
17399120,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
17399120,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
17399120,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
17399120,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
17399120,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
17399120,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
17399120,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
17399120,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
17399120,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
17399120,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
17399120,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
17399120,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
17399120,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
17399120,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
17399120,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
17399120,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
17399120,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
17399120,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
17399120,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
17399120,07:57:56,07:57:56,699,26,,0,0,6699.53,0
17399120,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
17399120,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
17400070,21:49:00,21:49:00,10737,1,,0,1,0,1
17400070,21:50:41,21:50:41,10738,2,,0,0,778.34,0
17400070,21:51:03,21:51:03,10145,3,,0,0,970.51,0
17400070,21:51:58,21:51:58,5933,4,,0,0,1486.35,0
17400070,21:52:26,21:52:26,5902,5,,0,0,1697.23,0
17400070,21:52:42,21:52:42,5903,6,,0,0,1861.09,0
17400070,21:52:55,21:52:55,5904,7,,0,0,1976.37,0
17400070,21:53:08,21:53:08,5905,8,,0,0,2095.59,0
17400070,21:53:33,21:53:33,5906,9,,0,0,2308.57,0
17400070,21:54:00,21:54:00,5907,10,,0,0,2524.78,1
17400070,21:54:12,21:54:12,515,11,,0,0,2595.44,0
17400070,21:54:41,21:54:41,516,12,,0,0,2802.99,0
17400070,21:55:00,21:55:00,517,13,,0,0,2916.55,0
17400070,21:56:00,21:56:00,519,14,,0,0,3342.35,1
17400070,21:57:05,21:57:05,8063,15,,0,0,3645.53,0
17400070,21:57:42,21:57:42,7272,16,,0,0,3857.1,0
17400070,21:58:14,21:58:14,7274,17,,0,0,4065.47,0
17400070,21:58:53,21:58:53,7275,18,,0,0,4283.35,0
17400070,21:59:30,21:59:30,7276,19,,0,0,4472.98,0
17400070,21:59:54,21:59:54,7277,20,,0,0,4588.07,0
17400070,22:00:29,22:00:29,528,21,,0,0,4750,0
17400070,22:01:00,22:01:00,529,22,,0,0,4897.1,1
17400070,22:02:01,22:02:01,530,23,,0,0,5106.67,0
17400070,22:03:17,22:03:17,531,24,,0,0,5385.05,0
17400070,22:04:53,22:04:53,532,25,,0,0,5659.47,0
17400070,22:05:37,22:05:37,533,26,,0,0,5836.25,0
17400070,22:07:00,22:07:00,9822,27,,0,0,6168.01,1
17400070,22:07:48,22:07:48,8431,28,,0,0,6349.24,0
17400070,22:09:25,22:09:25,1153,29,,0,0,6689,0
17400070,22:11:00,22:11:00,9869,30,,0,0,6990.19,1
17400070,22:12:48,22:12:48,1154,31,,0,0,7376.24,0
17400070,22:14:00,22:14:00,1155,32,,0,0,7641.83,1
17400070,22:14:24,22:14:24,1156,33,,0,0,7771.24,0
17400070,22:14:48,22:14:48,1157,34,,0,0,7920.41,0
17400070,22:15:32,22:15:32,1159,35,,0,0,8183.8,0
17400070,22:16:13,22:16:13,4437,36,,0,0,8432.15,0
17400070,22:16:39,22:16:39,4438,37,,0,0,8606.14,0
17400070,22:17:15,22:17:15,9045,38,,0,0,8764.65,0
17400070,22:18:00,22:18:00,546,39,,0,0,8897.39,1
17400070,22:19:32,22:19:32,9094,40,,0,0,9507.22,0
17400070,22:19:59,22:19:59,9093,41,,0,0,9730.34,0
17400070,22:20:31,22:20:31,9563,42,,0,0,9942.58,0
17400070,22:21:08,22:21:08,9564,43,,0,0,10173.2,0
17400070,22:21:37,22:21:37,5912,44,,0,0,10369.38,0
17400070,22:22:07,22:22:07,5913,45,,0,0,10617.94,0
17400070,22:22:42,22:22:42,5914,46,,0,0,10900.28,0
17400070,22:23:08,22:23:08,5915,47,,0,0,11099.87,0
17400070,22:23:25,22:23:25,5916,48,,0,0,11243.93,0
17400070,22:24:01,22:24:01,5917,49,,0,0,11556.79,0
17400070,22:24:34,22:24:34,5918,50,,0,0,11831.05,0
17400070,22:24:59,22:24:59,5919,51,,0,0,12023.12,0
17400070,22:25:16,22:25:16,5920,52,,0,0,12187.48,0
17400070,22:25:46,22:25:46,5922,53,,0,0,12465.67,0
17400070,22:26:14,22:26:14,5924,54,,0,0,12734.64,0
17400070,22:26:40,22:26:40,5925,55,,0,0,12927.34,0
17400070,22:26:56,22:26:56,5926,56,,0,0,13061.57,0
17400070,22:27:14,22:27:14,5927,57,,0,0,13221.89,0
17400070,22:27:36,22:27:36,5928,58,,0,0,13388.72,0
17400070,22:28:05,22:28:05,4359,59,,0,0,13637.18,0
17400070,22:28:28,22:28:28,4360,60,,0,0,13816.48,0
17400070,22:29:00,22:29:00,4361,61,,0,0,14115.84,1
17400070,22:29:18,22:29:18,5929,62,,0,0,14228.83,0
17400070,22:30:30,22:30:30,5930,63,,0,0,14703.42,0
17400070,22:31:06,22:31:06,5931,64,,0,0,14883.16,0
17400070,22:32:05,22:32:05,5410,65,,0,0,15177.7,0
17400070,22:32:41,22:32:41,5411,66,,0,0,15339.12,0
17400070,22:33:38,22:33:38,4474,67,,0,0,15630.19,0
17400070,22:34:16,22:34:16,4475,68,,0,0,15813.42,0
17400070,22:34:53,22:34:53,3597,69,,0,0,16025.4,0
17400070,22:35:49,22:35:49,3598,70,,0,0,16367.11,0
17400070,22:37:00,22:37:00,10016,71,,1,0,16671.67,1
17400130,21:49:00,21:49:00,10737,1,,0,1,0,1
17400130,21:50:41,21:50:41,10738,2,,0,0,778.34,0
17400130,21:51:03,21:51:03,10145,3,,0,0,970.51,0
17400130,21:51:58,21:51:58,5933,4,,0,0,1486.35,0
17400130,21:52:26,21:52:26,5902,5,,0,0,1697.23,0
17400130,21:52:42,21:52:42,5903,6,,0,0,1861.09,0
17400130,21:52:55,21:52:55,5904,7,,0,0,1976.37,0
17400130,21:53:08,21:53:08,5905,8,,0,0,2095.59,0
17400130,21:53:33,21:53:33,5906,9,,0,0,2308.57,0
17400130,21:54:00,21:54:00,5907,10,,0,0,2524.78,1
17400130,21:54:12,21:54:12,515,11,,0,0,2595.44,0
17400130,21:54:41,21:54:41,516,12,,0,0,2802.99,0
17400130,21:55:00,21:55:00,517,13,,0,0,2916.55,0
17400130,21:56:00,21:56:00,519,14,,0,0,3342.35,1
17400130,21:57:05,21:57:05,8063,15,,0,0,3645.53,0
17400130,21:57:42,21:57:42,7272,16,,0,0,3857.1,0
17400130,21:58:14,21:58:14,7274,17,,0,0,4065.47,0
17400130,21:58:53,21:58:53,7275,18,,0,0,4283.35,0
17400130,21:59:30,21:59:30,7276,19,,0,0,4472.98,0
17400130,21:59:54,21:59:54,7277,20,,0,0,4588.07,0
17400130,22:00:29,22:00:29,528,21,,0,0,4750,0
17400130,22:01:00,22:01:00,529,22,,0,0,4897.1,1
17400130,22:02:01,22:02:01,530,23,,0,0,5106.67,0
17400130,22:03:17,22:03:17,531,24,,0,0,5385.05,0
17400130,22:04:53,22:04:53,532,25,,0,0,5659.47,0
17400130,22:05:37,22:05:37,533,26,,0,0,5836.25,0
17400130,22:07:00,22:07:00,9822,27,,0,0,6168.01,1
17400130,22:07:48,22:07:48,8431,28,,0,0,6349.24,0
17400130,22:09:25,22:09:25,1153,29,,0,0,6689,0
17400130,22:11:00,22:11:00,9869,30,,0,0,6990.19,1
17400130,22:12:48,22:12:48,1154,31,,0,0,7376.24,0
17400130,22:14:00,22:14:00,1155,32,,0,0,7641.83,1
17400130,22:14:24,22:14:24,1156,33,,0,0,7771.24,0
17400130,22:14:48,22:14:48,1157,34,,0,0,7920.41,0
17400130,22:15:32,22:15:32,1159,35,,0,0,8183.8,0
17400130,22:16:13,22:16:13,4437,36,,0,0,8432.15,0
17400130,22:16:39,22:16:39,4438,37,,0,0,8606.14,0
17400130,22:17:15,22:17:15,9045,38,,0,0,8764.65,0
17400130,22:18:00,22:18:00,546,39,,0,0,8897.39,1
17400130,22:19:32,22:19:32,9094,40,,0,0,9507.22,0
17400130,22:19:59,22:19:59,9093,41,,0,0,9730.34,0
17400130,22:20:31,22:20:31,9563,42,,0,0,9942.58,0
17400130,22:21:08,22:21:08,9564,43,,0,0,10173.2,0
17400130,22:21:37,22:21:37,5912,44,,0,0,10369.38,0
17400130,22:22:07,22:22:07,5913,45,,0,0,10617.94,0
17400130,22:22:42,22:22:42,5914,46,,0,0,10900.28,0
17400130,22:23:08,22:23:08,5915,47,,0,0,11099.87,0
17400130,22:23:25,22:23:25,5916,48,,0,0,11243.93,0
17400130,22:24:01,22:24:01,5917,49,,0,0,11556.79,0
17400130,22:24:34,22:24:34,5918,50,,0,0,11831.05,0
17400130,22:24:59,22:24:59,5919,51,,0,0,12023.12,0
17400130,22:25:16,22:25:16,5920,52,,0,0,12187.48,0
17400130,22:25:46,22:25:46,5922,53,,0,0,12465.67,0
17400130,22:26:14,22:26:14,5924,54,,0,0,12734.64,0
17400130,22:26:40,22:26:40,5925,55,,0,0,12927.34,0
17400130,22:26:56,22:26:56,5926,56,,0,0,13061.57,0
17400130,22:27:14,22:27:14,5927,57,,0,0,13221.89,0
17400130,22:27:36,22:27:36,5928,58,,0,0,13388.72,0
17400130,22:28:05,22:28:05,4359,59,,0,0,13637.18,0
17400130,22:28:28,22:28:28,4360,60,,0,0,13816.48,0
17400130,22:29:00,22:29:00,4361,61,,0,0,14115.84,1
17400130,22:29:18,22:29:18,5929,62,,0,0,14228.83,0
17400130,22:30:30,22:30:30,5930,63,,0,0,14703.42,0
17400130,22:31:06,22:31:06,5931,64,,0,0,14883.16,0
17400130,22:32:05,22:32:05,5410,65,,0,0,15177.7,0
17400130,22:32:41,22:32:41,5411,66,,0,0,15339.12,0
17400130,22:33:38,22:33:38,4474,67,,0,0,15630.19,0
17400130,22:34:16,22:34:16,4475,68,,0,0,15813.42,0
17400130,22:34:53,22:34:53,3597,69,,0,0,16025.4,0
17400130,22:35:49,22:35:49,3598,70,,0,0,16367.11,0
17400130,22:37:00,22:37:00,10016,71,,1,0,16671.67,1
17401120,08:07:00,08:07:00,9955,1,,0,1,0,1
17401120,08:07:40,08:07:40,7581,2,,0,0,610.1,0
17401120,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
17401120,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
17401120,08:25:54,08:25:54,1410,5,,0,0,11738,0
17401120,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
17401120,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
17401120,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
17401120,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
1740120,18:11:00,18:11:00,9961,1,,0,1,0,1
1740120,18:12:34,18:12:34,1398,2,,0,0,505.11,0
1740120,18:13:08,18:13:08,6893,3,,0,0,720.89,0
1740120,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
1740120,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
1740120,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
1740120,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
1740120,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
1740120,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
1740120,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
1740120,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
1740120,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
1740120,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
1740120,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
1740120,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
1740120,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
1740120,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
1740120,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
1740120,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
1740120,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
1740120,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
1740120,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
1740120,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
1740120,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
1740120,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
1740120,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
1740120,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
1740120,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
1740120,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
1740120,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
1740120,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
1740120,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
1740120,18:36:02,18:36:02,1229,33,,0,0,8021,0
1740120,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
1740120,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
1740120,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
1740120,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
1740120,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
1740120,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
1740120,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
1740120,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
1740120,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
1740120,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
1740120,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
1740120,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
1740120,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
1740120,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
1740120,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
1740120,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
1740120,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
1740120,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
174020,19:45:00,19:45:00,6588,1,,0,1,0,1
174020,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174020,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174020,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174020,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174020,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174020,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174020,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174020,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174020,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174020,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174020,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174020,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174020,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174020,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174020,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174020,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174020,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174020,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174020,20:29:00,20:29:00,9944,20,,1,0,19677,1
17402080,19:52:00,19:52:00,9482,1,,0,1,0,1
17402080,19:52:21,19:52:21,241,2,,0,0,202.13,0
17402080,19:53:13,19:53:13,9480,3,,0,0,580.34,0
17402080,19:53:41,19:53:41,243,4,,0,0,902.04,0
17402080,19:54:33,19:54:33,244,5,,0,0,1481.17,0
17402080,19:54:51,19:54:51,245,6,,0,0,1658.31,0
17402080,19:55:20,19:55:20,246,7,,0,0,1952.3,0
17402080,19:55:55,19:55:55,247,8,,0,0,2212.14,0
17402080,19:56:20,19:56:20,248,9,,0,0,2433.76,0
17402080,19:57:00,19:57:00,249,10,,0,0,2812.75,1
17402080,19:57:30,19:57:30,251,11,,0,0,3132.25,0
17402080,19:57:56,19:57:56,252,12,,0,0,3450.67,0
17402080,19:58:40,19:58:40,253,13,,0,0,3804.26,0
17402080,19:59:13,19:59:13,255,14,,0,0,4185.46,0
17402080,19:59:30,19:59:30,256,15,,0,0,4383.81,0
17402080,19:59:54,19:59:54,257,16,,0,0,4587.88,0
17402080,20:00:13,20:00:13,258,17,,0,0,4800.61,0
17402080,20:00:38,20:00:38,259,18,,0,0,5003.78,0
17402080,20:00:59,20:00:59,8383,19,,0,0,5284.07,0
17402080,20:01:23,20:01:23,8384,20,,0,0,5606.33,0
17402080,20:01:36,20:01:36,8385,21,,0,0,5757.13,0
17402080,20:03:10,20:03:10,6548,22,,0,0,6346.83,0
17402080,20:04:00,20:04:00,6549,23,,0,0,6986.31,1
17402080,20:04:17,20:04:17,6550,24,,0,0,7156.84,0
17402080,20:04:49,20:04:49,6551,25,,0,0,7388.69,0
17402080,20:05:45,20:05:45,8237,26,,0,0,7745.39,0
17402080,20:06:08,20:06:08,6552,27,,0,0,7908.55,0
17402080,20:08:00,20:08:00,9598,28,,0,0,8534.99,1
17402080,20:15:00,20:15:00,1493,29,,0,0,13280.47,1
17402080,20:17:00,20:17:00,9479,30,,0,0,13940.26,1
17402080,20:21:00,20:21:00,622,31,,0,0,16455.48,1
17402080,20:25:05,20:25:05,623,32,,0,0,20137.93,0
17402080,20:29:00,20:29:00,9922,33,,1,0,23677.75,1
17402090,19:52:00,19:52:00,9482,1,,0,1,0,1
17402090,19:52:21,19:52:21,241,2,,0,0,202.13,0
17402090,19:53:13,19:53:13,9480,3,,0,0,580.34,0
17402090,19:53:41,19:53:41,243,4,,0,0,902.04,0
17402090,19:54:33,19:54:33,244,5,,0,0,1481.17,0
17402090,19:54:51,19:54:51,245,6,,0,0,1658.31,0
17402090,19:55:20,19:55:20,246,7,,0,0,1952.3,0
17402090,19:55:55,19:55:55,247,8,,0,0,2212.14,0
17402090,19:56:20,19:56:20,248,9,,0,0,2433.76,0
17402090,19:57:00,19:57:00,249,10,,0,0,2812.75,1
17402090,19:57:30,19:57:30,251,11,,0,0,3132.25,0
17402090,19:57:56,19:57:56,252,12,,0,0,3450.67,0
17402090,19:58:40,19:58:40,253,13,,0,0,3804.26,0
17402090,19:59:13,19:59:13,255,14,,0,0,4185.46,0
17402090,19:59:30,19:59:30,256,15,,0,0,4383.81,0
17402090,19:59:54,19:59:54,257,16,,0,0,4587.88,0
17402090,20:00:13,20:00:13,258,17,,0,0,4800.61,0
17402090,20:00:38,20:00:38,259,18,,0,0,5003.78,0
17402090,20:00:59,20:00:59,8383,19,,0,0,5284.07,0
17402090,20:01:23,20:01:23,8384,20,,0,0,5606.33,0
17402090,20:01:36,20:01:36,8385,21,,0,0,5757.13,0
17402090,20:03:10,20:03:10,6548,22,,0,0,6346.83,0
17402090,20:04:00,20:04:00,6549,23,,0,0,6986.31,1
17402090,20:04:17,20:04:17,6550,24,,0,0,7156.84,0
17402090,20:04:49,20:04:49,6551,25,,0,0,7388.69,0
17402090,20:05:45,20:05:45,8237,26,,0,0,7745.39,0
17402090,20:06:08,20:06:08,6552,27,,0,0,7908.55,0
17402090,20:08:00,20:08:00,9598,28,,0,0,8534.99,1
17402090,20:15:00,20:15:00,1493,29,,0,0,13280.47,1
17402090,20:17:00,20:17:00,9479,30,,0,0,13940.26,1
17402090,20:21:00,20:21:00,622,31,,0,0,16455.48,1
17402090,20:25:05,20:25:05,623,32,,0,0,20137.93,0
17402090,20:29:00,20:29:00,9922,33,,1,0,23677.75,1
174030,19:45:00,19:45:00,6588,1,,0,1,0,1
174030,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174030,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174030,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174030,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174030,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174030,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174030,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174030,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174030,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174030,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174030,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174030,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174030,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174030,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174030,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174030,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174030,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174030,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174030,20:29:00,20:29:00,9944,20,,1,0,19677,1
17403080,20:45:00,20:45:00,9945,1,,0,1,0,1
17403080,20:46:26,20:46:26,2608,2,,0,0,800.54,0
17403080,20:46:46,20:46:46,8338,3,,0,0,950.98,0
17403080,20:47:23,20:47:23,3824,4,,0,0,1165.19,0
17403080,20:48:17,20:48:17,3825,5,,0,0,1545,0
17403080,20:48:49,20:48:49,3826,6,,0,0,1735.43,0
17403080,20:49:18,20:49:18,3827,7,,0,0,1909.17,0
17403080,20:49:53,20:49:53,3828,8,,0,0,2159.38,0
17403080,20:50:19,20:50:19,7825,9,,0,0,2359.81,0
17403080,20:50:52,20:50:52,2218,10,,0,0,2577.69,0
17403080,20:51:06,20:51:06,2219,11,,0,0,2675.59,0
17403080,20:51:36,20:51:36,2220,12,,0,0,2829.78,0
17403080,20:52:03,20:52:03,2616,13,,0,0,3049.28,0
17403080,20:52:17,20:52:17,2617,14,,0,0,3140.84,0
17403080,20:52:42,20:52:42,2618,15,,0,0,3372.31,0
17403080,20:53:02,20:53:02,2619,16,,0,0,3490.34,0
17403080,20:53:33,20:53:33,2620,17,,0,0,3696.43,0
17403080,20:53:51,20:53:51,2621,18,,0,0,3837.32,0
17403080,20:54:25,20:54:25,2622,19,,0,0,4051.97,0
17403080,20:54:55,20:54:55,2623,20,,0,0,4310.81,0
17403080,20:55:27,20:55:27,2624,21,,0,0,4514.49,0
17403080,20:56:00,20:56:00,2625,22,,0,0,4733.87,1
17403080,20:56:21,20:56:21,2626,23,,0,0,4847.49,0
17403080,20:56:43,20:56:43,2627,24,,0,0,5010.56,0
17403080,20:57:05,20:57:05,2628,25,,0,0,5163.97,0
17403080,20:57:31,20:57:31,2629,26,,0,0,5331.48,0
17403080,20:57:52,20:57:52,2630,27,,0,0,5487.94,0
17403080,20:58:06,20:58:06,2631,28,,0,0,5572.74,0
17403080,20:58:52,20:58:52,2632,29,,0,0,5840.26,0
17403080,20:59:20,20:59:20,2633,30,,0,0,6044.75,0
17403080,21:00:11,21:00:11,2634,31,,0,0,6206.82,0
17403080,21:00:39,21:00:39,2386,32,,0,0,6357.41,0
17403080,21:00:57,21:00:57,2341,33,,0,0,6458.59,0
17403080,21:02:24,21:02:24,2128,34,,0,0,7177.69,0
17403080,21:03:00,21:03:00,2129,35,,0,0,7392.19,1
17403080,21:03:34,21:03:34,2130,36,,0,0,7601.99,0
17403080,21:04:16,21:04:16,2131,37,,0,0,7861.88,0
17403080,21:05:02,21:05:02,2132,38,,0,0,8091.84,0
17403080,21:05:21,21:05:21,2133,39,,0,0,8219.3,0
17403080,21:05:50,21:05:50,2134,40,,0,0,8392.88,0
17403080,21:06:09,21:06:09,160,41,,0,0,8466.61,0
17403080,21:09:00,21:09:00,10160,42,,0,0,9576.53,1
17403080,21:10:59,21:10:59,162,43,,0,0,10623.7,0
17403080,21:11:27,21:11:27,2326,44,,0,0,10807.6,0
17403080,21:12:00,21:12:00,2327,45,,0,0,10986.83,1
17403080,21:12:53,21:12:53,2671,46,,0,0,11454.96,0
17403080,21:13:25,21:13:25,2672,47,,0,0,11731.98,0
17403080,21:13:49,21:13:49,2673,48,,0,0,11908.15,0
17403080,21:14:08,21:14:08,2674,49,,0,0,12041.69,0
17403080,21:14:38,21:14:38,2675,50,,0,0,12224.47,0
17403080,21:14:54,21:14:54,2676,51,,0,0,12387.41,0
17403080,21:15:15,21:15:15,2677,52,,0,0,12556.38,0
17403080,21:16:01,21:16:01,2678,53,,0,0,12840.49,0
17403080,21:16:36,21:16:36,2547,54,,0,0,13028.36,0
17403080,21:17:06,21:17:06,2548,55,,0,0,13267.98,0
17403080,21:17:31,21:17:31,2549,56,,0,0,13481.67,0
17403080,21:18:00,21:18:00,2550,57,,0,0,13737.24,1
17403080,21:18:56,21:18:56,2551,58,,0,0,13953.18,0
17403080,21:19:34,21:19:34,2552,59,,0,0,14131.6,0
17403080,21:20:53,21:20:53,2553,60,,0,0,14444.89,0
17403080,21:22:03,21:22:03,2554,61,,0,0,14640.88,0
17403080,21:23:18,21:23:18,2679,62,,0,0,14951.02,0
17403080,21:23:56,21:23:56,2680,63,,0,0,15062.17,0
17403080,21:25:22,21:25:22,2681,64,,0,0,15394.1,0
17403080,21:26:00,21:26:00,2542,65,,1,0,15508.25,1
17403090,20:45:00,20:45:00,9945,1,,0,1,0,1
17403090,20:46:26,20:46:26,2608,2,,0,0,800.54,0
17403090,20:46:46,20:46:46,8338,3,,0,0,950.98,0
17403090,20:47:23,20:47:23,3824,4,,0,0,1165.19,0
17403090,20:48:17,20:48:17,3825,5,,0,0,1545,0
17403090,20:48:49,20:48:49,3826,6,,0,0,1735.43,0
17403090,20:49:18,20:49:18,3827,7,,0,0,1909.17,0
17403090,20:49:53,20:49:53,3828,8,,0,0,2159.38,0
17403090,20:50:19,20:50:19,7825,9,,0,0,2359.81,0
17403090,20:50:52,20:50:52,2218,10,,0,0,2577.69,0
17403090,20:51:06,20:51:06,2219,11,,0,0,2675.59,0
17403090,20:51:36,20:51:36,2220,12,,0,0,2829.78,0
17403090,20:52:03,20:52:03,2616,13,,0,0,3049.28,0
17403090,20:52:17,20:52:17,2617,14,,0,0,3140.84,0
17403090,20:52:42,20:52:42,2618,15,,0,0,3372.31,0
17403090,20:53:02,20:53:02,2619,16,,0,0,3490.34,0
17403090,20:53:33,20:53:33,2620,17,,0,0,3696.43,0
17403090,20:53:51,20:53:51,2621,18,,0,0,3837.32,0
17403090,20:54:25,20:54:25,2622,19,,0,0,4051.97,0
17403090,20:54:55,20:54:55,2623,20,,0,0,4310.81,0
17403090,20:55:27,20:55:27,2624,21,,0,0,4514.49,0
17403090,20:56:00,20:56:00,2625,22,,0,0,4733.87,1
17403090,20:56:21,20:56:21,2626,23,,0,0,4847.49,0
17403090,20:56:43,20:56:43,2627,24,,0,0,5010.56,0
17403090,20:57:05,20:57:05,2628,25,,0,0,5163.97,0
17403090,20:57:31,20:57:31,2629,26,,0,0,5331.48,0
17403090,20:57:52,20:57:52,2630,27,,0,0,5487.94,0
17403090,20:58:06,20:58:06,2631,28,,0,0,5572.74,0
17403090,20:58:52,20:58:52,2632,29,,0,0,5840.26,0
17403090,20:59:20,20:59:20,2633,30,,0,0,6044.75,0
17403090,21:00:11,21:00:11,2634,31,,0,0,6206.82,0
17403090,21:00:39,21:00:39,2386,32,,0,0,6357.41,0
17403090,21:00:57,21:00:57,2341,33,,0,0,6458.59,0
17403090,21:02:24,21:02:24,2128,34,,0,0,7177.69,0
17403090,21:03:00,21:03:00,2129,35,,0,0,7392.19,1
17403090,21:03:34,21:03:34,2130,36,,0,0,7601.99,0
17403090,21:04:16,21:04:16,2131,37,,0,0,7861.88,0
17403090,21:05:02,21:05:02,2132,38,,0,0,8091.84,0
17403090,21:05:21,21:05:21,2133,39,,0,0,8219.3,0
17403090,21:05:50,21:05:50,2134,40,,0,0,8392.88,0
17403090,21:06:09,21:06:09,160,41,,0,0,8466.61,0
17403090,21:09:00,21:09:00,10160,42,,0,0,9576.53,1
17403090,21:10:59,21:10:59,162,43,,0,0,10623.7,0
17403090,21:11:27,21:11:27,2326,44,,0,0,10807.6,0
17403090,21:12:00,21:12:00,2327,45,,0,0,10986.83,1
17403090,21:12:53,21:12:53,2671,46,,0,0,11454.96,0
17403090,21:13:25,21:13:25,2672,47,,0,0,11731.98,0
17403090,21:13:49,21:13:49,2673,48,,0,0,11908.15,0
17403090,21:14:08,21:14:08,2674,49,,0,0,12041.69,0
17403090,21:14:38,21:14:38,2675,50,,0,0,12224.47,0
17403090,21:14:54,21:14:54,2676,51,,0,0,12387.41,0
17403090,21:15:15,21:15:15,2677,52,,0,0,12556.38,0
17403090,21:16:01,21:16:01,2678,53,,0,0,12840.49,0
17403090,21:16:36,21:16:36,2547,54,,0,0,13028.36,0
17403090,21:17:06,21:17:06,2548,55,,0,0,13267.98,0
17403090,21:17:31,21:17:31,2549,56,,0,0,13481.67,0
17403090,21:18:00,21:18:00,2550,57,,0,0,13737.24,1
17403090,21:18:56,21:18:56,2551,58,,0,0,13953.18,0
17403090,21:19:34,21:19:34,2552,59,,0,0,14131.6,0
17403090,21:20:53,21:20:53,2553,60,,0,0,14444.89,0
17403090,21:22:03,21:22:03,2554,61,,0,0,14640.88,0
17403090,21:23:18,21:23:18,2679,62,,0,0,14951.02,0
17403090,21:23:56,21:23:56,2680,63,,0,0,15062.17,0
17403090,21:25:22,21:25:22,2681,64,,0,0,15394.1,0
17403090,21:26:00,21:26:00,2542,65,,1,0,15508.25,1
174040,19:45:00,19:45:00,6588,1,,0,1,0,1
174040,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174040,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174040,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174040,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174040,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174040,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174040,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174040,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174040,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174040,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174040,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174040,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174040,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174040,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174040,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174040,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174040,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174040,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174040,20:29:00,20:29:00,9944,20,,1,0,19677,1
17404070,09:05:00,09:05:00,10293,1,,0,1,0,1
17404070,09:06:25,09:06:25,10685,2,,0,0,651.64,0
17404070,09:10:00,09:10:00,10302,3,,0,0,2316.36,1
17404070,09:10:26,09:10:26,9799,4,,0,0,2613.46,0
17404070,09:10:50,09:10:50,10300,5,,0,0,2795.81,0
17404070,09:12:05,09:12:05,10297,6,,0,0,3292.23,0
17404070,09:13:00,09:13:00,10295,7,,0,0,3808.3,1
17404070,09:14:54,09:14:54,9811,8,,0,0,4380.22,0
17404070,09:15:30,09:15:30,10400,9,,0,0,4758.03,0
17404070,09:15:46,09:15:46,10398,10,,0,0,4935.34,0
17404070,09:16:11,09:16:11,9800,11,,0,0,5242.29,0
17404070,09:16:54,09:16:54,10631,12,,0,0,5649.6,0
17404070,09:17:51,09:17:51,9561,13,,0,0,6342.68,0
17404070,09:18:27,09:18:27,10288,14,,0,0,6740.28,0
17404070,09:19:30,09:19:30,1136,15,,0,0,7381.04,0
17404070,09:20:00,09:20:00,1137,16,,0,0,7729.22,1
17404070,09:20:34,09:20:34,1138,17,,0,0,7981.43,0
17404070,09:21:16,09:21:16,1139,18,,0,0,8229.41,0
17404070,09:21:43,09:21:43,1140,19,,0,0,8360.16,0
17404070,09:22:05,09:22:05,1141,20,,0,0,8487.35,0
17404070,09:23:08,09:23:08,1142,21,,0,0,8858.06,0
17404070,09:24:01,09:24:01,9529,22,,0,0,9225.48,0
17404070,09:24:23,09:24:23,1144,23,,0,0,9351.14,0
17404070,09:26:14,09:26:14,1145,24,,0,0,9927.22,0
17404070,09:28:00,09:28:00,9527,25,,1,0,10484.3,1
17404130,09:05:00,09:05:00,10293,1,,0,1,0,1
17404130,09:06:25,09:06:25,10685,2,,0,0,651.64,0
17404130,09:10:00,09:10:00,10302,3,,0,0,2316.36,1
17404130,09:10:26,09:10:26,9799,4,,0,0,2613.46,0
17404130,09:10:50,09:10:50,10300,5,,0,0,2795.81,0
17404130,09:12:05,09:12:05,10297,6,,0,0,3292.23,0
17404130,09:13:00,09:13:00,10295,7,,0,0,3808.3,1
17404130,09:14:54,09:14:54,9811,8,,0,0,4380.22,0
17404130,09:15:30,09:15:30,10400,9,,0,0,4758.03,0
17404130,09:15:46,09:15:46,10398,10,,0,0,4935.34,0
17404130,09:16:11,09:16:11,9800,11,,0,0,5242.29,0
17404130,09:16:54,09:16:54,10631,12,,0,0,5649.6,0
17404130,09:17:51,09:17:51,9561,13,,0,0,6342.68,0
17404130,09:18:27,09:18:27,10288,14,,0,0,6740.28,0
17404130,09:19:30,09:19:30,1136,15,,0,0,7381.04,0
17404130,09:20:00,09:20:00,1137,16,,0,0,7729.22,1
17404130,09:20:34,09:20:34,1138,17,,0,0,7981.43,0
17404130,09:21:16,09:21:16,1139,18,,0,0,8229.41,0
17404130,09:21:43,09:21:43,1140,19,,0,0,8360.16,0
17404130,09:22:05,09:22:05,1141,20,,0,0,8487.35,0
17404130,09:23:08,09:23:08,1142,21,,0,0,8858.06,0
17404130,09:24:01,09:24:01,9529,22,,0,0,9225.48,0
17404130,09:24:23,09:24:23,1144,23,,0,0,9351.14,0
17404130,09:26:14,09:26:14,1145,24,,0,0,9927.22,0
17404130,09:28:00,09:28:00,9527,25,,1,0,10484.3,1
174050,19:45:00,19:45:00,6588,1,,0,1,0,1
174050,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174050,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174050,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174050,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174050,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174050,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174050,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174050,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174050,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174050,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174050,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174050,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174050,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174050,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174050,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174050,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174050,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174050,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174050,20:29:00,20:29:00,9944,20,,1,0,19677,1
174060,19:45:00,19:45:00,6588,1,,0,1,0,1
174060,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174060,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174060,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174060,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174060,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174060,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174060,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174060,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174060,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174060,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174060,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174060,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174060,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174060,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174060,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174060,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174060,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174060,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174060,20:29:00,20:29:00,9944,20,,1,0,19677,1
17406010,11:40:00,11:40:00,10014,1,,0,1,0,1
17406010,11:41:58,11:41:58,4339,2,,0,0,713.97,0
17406010,11:42:51,11:42:51,10093,3,,0,0,947.96,0
17406010,11:43:51,11:43:51,1339,4,,0,0,1291.34,0
17406010,11:44:28,11:44:28,1340,5,,0,0,1443.78,0
17406010,11:45:19,11:45:19,1341,6,,0,0,1715.29,0
17406010,11:46:17,11:46:17,1342,7,,0,0,2000.12,0
17406010,11:47:17,11:47:17,1343,8,,0,0,2277.92,0
17406010,11:47:54,11:47:54,1344,9,,0,0,2527.54,0
17406010,11:48:27,11:48:27,1345,10,,0,0,2710.95,0
17406010,11:49:08,11:49:08,1346,11,,0,0,2976.59,0
17406010,11:51:00,11:51:00,9873,12,,0,0,3526.2,1
17406010,11:51:36,11:51:36,9961,13,,0,0,3956.65,0
17406010,11:52:37,11:52:37,1398,14,,0,0,4461.76,0
17406010,11:52:58,11:52:58,6893,15,,0,0,4677.54,0
17406010,11:53:35,11:53:35,1200,16,,0,0,5057.74,0
17406010,11:53:54,11:53:54,1201,17,,0,0,5242.49,0
17406010,11:54:24,11:54:24,1202,18,,0,0,5508.05,0
17406010,11:54:43,11:54:43,1203,19,,0,0,5695.17,0
17406010,11:55:23,11:55:23,1204,20,,0,0,6013.7,0
17406010,11:55:56,11:55:56,1205,21,,0,0,6270.32,0
17406010,11:56:25,11:56:25,1206,22,,0,0,6481.73,0
17406010,11:56:55,11:56:55,9590,23,,0,0,6685.99,0
17406010,11:57:33,11:57:33,1208,24,,0,0,6985.37,0
17406010,11:58:00,11:58:00,1209,25,,0,0,7221.66,1
17406010,11:58:56,11:58:56,1294,26,,0,0,7535.21,0
17406010,11:59:20,11:59:20,1295,27,,0,0,7688.5,0
17406010,11:59:52,11:59:52,1296,28,,0,0,7910.06,0
17406010,12:00:16,12:00:16,1297,29,,0,0,8104.71,0
17406010,12:00:58,12:00:58,1299,30,,0,0,8371.11,0
17406010,12:01:19,12:01:19,1300,31,,0,0,8569.91,0
17406010,12:01:53,12:01:53,1301,32,,0,0,8797,0
17406010,12:02:20,12:02:20,1302,33,,0,0,8939.76,0
17406010,12:02:47,12:02:47,1303,34,,0,0,9151.09,0
17406010,12:03:26,12:03:26,1304,35,,0,0,9425.38,0
17406010,12:03:40,12:03:40,1305,36,,0,0,9534.63,0
17406010,12:04:01,12:04:01,1306,37,,0,0,9669.56,0
17406010,12:04:38,12:04:38,1307,38,,0,0,9906.35,0
17406010,12:05:07,12:05:07,1308,39,,0,0,10082.14,0
17406010,12:06:08,12:06:08,1309,40,,0,0,10501.07,0
17406010,12:06:30,12:06:30,1310,41,,0,0,10637.28,0
17406010,12:07:16,12:07:16,1311,42,,0,0,10942.24,0
17406010,12:07:50,12:07:50,1312,43,,0,0,11150.24,0
17406010,12:08:09,12:08:09,1313,44,,0,0,11308.96,0
17406010,12:08:42,12:08:42,1314,45,,0,0,11486.14,0
17406010,12:09:26,12:09:26,10496,46,,0,0,11743.91,0
17406010,12:09:55,12:09:55,5188,47,,0,0,11969.91,0
17406010,12:10:25,12:10:25,1349,48,,0,0,12216.43,0
17406010,12:11:00,12:11:00,1350,49,,0,0,12459.47,1
17406010,12:11:23,12:11:23,1351,50,,0,0,12709.14,0
17406010,12:12:40,12:12:40,1410,51,,0,0,13328.61,0
17406010,12:14:13,12:14:13,1411,52,,0,0,14055.66,0
17406010,12:14:37,12:14:37,1412,53,,0,0,14266.95,0
17406010,12:14:55,12:14:55,1413,54,,0,0,14441.95,0
17406010,12:16:06,12:16:06,9591,55,,0,0,14996.53,0
17406010,12:17:20,12:17:20,1421,56,,0,0,15535.4,0
17406010,12:17:50,12:17:50,1429,57,,0,0,15808.83,0
17406010,12:18:12,12:18:12,10499,58,,0,0,16010.77,0
17406010,12:19:00,12:19:00,1430,59,,1,0,16377.74,1
17408010,10:50:00,10:50:00,9943,1,,0,1,0,1
17408010,10:53:55,10:53:55,2127,2,,0,0,1866.91,0
17408010,10:55:17,10:55:17,3836,3,,0,0,2525.71,0
17408010,11:03:00,11:03:00,9487,4,,0,0,6447.64,1
17408010,11:07:58,11:07:58,9520,5,,0,0,9567.62,0
17408010,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
17408010,11:14:56,11:14:56,657,7,,0,0,14410.28,0
17408010,11:20:00,11:20:00,658,8,,0,0,18813.77,1
17408010,11:20:20,11:20:20,2692,9,,0,0,19000.15,0
17408010,11:20:43,11:20:43,2693,10,,0,0,19278.86,0
17408010,11:21:27,11:21:27,659,11,,0,0,19716.13,0
17408010,11:21:52,11:21:52,660,12,,0,0,20013.35,0
17408010,11:22:19,11:22:19,2694,13,,0,0,20340.98,0
17408010,11:22:37,11:22:37,2695,14,,0,0,20528.58,0
17408010,11:23:06,11:23:06,661,15,,0,0,20798.56,0
17408010,11:23:27,11:23:27,662,16,,0,0,21022.14,0
17408010,11:23:57,11:23:57,663,17,,0,0,21308.85,0
17408010,11:24:47,11:24:47,5144,18,,0,0,21685.69,0
17408010,11:25:27,11:25:27,6998,19,,0,0,22160.74,0
17408010,11:26:16,11:26:16,597,20,,0,0,22556.97,0
17408010,11:26:40,11:26:40,598,21,,0,0,22767.31,0
17408010,11:27:19,11:27:19,599,22,,0,0,23189.22,0
17408010,11:27:52,11:27:52,7060,23,,0,0,23481.8,0
17408010,11:28:15,11:28:15,600,24,,0,0,23656.2,0
17408010,11:29:00,11:29:00,601,25,,0,0,24056.53,1
17408010,11:31:22,11:31:22,603,26,,0,0,24603.64,0
17408010,11:33:33,11:33:33,7621,27,,0,0,25252.82,0
17408010,11:35:00,11:35:00,9547,28,,0,0,25660.2,1
17408010,11:36:10,11:36:10,2696,29,,0,0,26096.79,0
17408010,11:36:48,11:36:48,9539,30,,0,0,26363.07,0
17408010,11:37:22,11:37:22,9537,31,,0,0,26680.79,0
17408010,11:37:59,11:37:59,9538,32,,0,0,26931.6,0
17408010,11:38:40,11:38:40,6902,33,,0,0,27242.34,0
17408010,11:39:17,11:39:17,7400,34,,0,0,27510.66,0
17408010,11:39:30,11:39:30,2700,35,,0,0,27575.56,0
17408010,11:40:00,11:40:00,2701,36,,0,0,27808.09,0
17408010,11:41:28,11:41:28,10657,37,,0,0,28467.05,0
17408010,11:43:00,11:43:00,2816,38,,0,0,29089.02,1
17408010,11:44:22,11:44:22,2817,39,,0,0,29495.34,0
17408010,11:45:03,11:45:03,2818,40,,0,0,29678.93,0
17408010,11:45:44,11:45:44,10662,41,,0,0,29875.92,0
17408010,11:46:20,11:46:20,6907,42,,0,0,30004.43,0
17408010,11:47:36,11:47:36,7363,43,,0,0,30344.43,0
17408010,11:48:08,11:48:08,7538,44,,0,0,30503.4,0
17408010,11:48:58,11:48:58,2704,45,,0,0,30746.85,0
17408010,11:49:34,11:49:34,2705,46,,0,0,30898.38,0
17408010,11:50:38,11:50:38,4573,47,,0,0,31233.59,0
17408010,11:51:25,11:51:25,4574,48,,0,0,31476.45,0
17408010,11:53:00,11:53:00,9546,49,,1,0,31949.44,1
174100,19:45:00,19:45:00,6588,1,,0,1,0,1
174100,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174100,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174100,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174100,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174100,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174100,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174100,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174100,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174100,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174100,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174100,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174100,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174100,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174100,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174100,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174100,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174100,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174100,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174100,20:29:00,20:29:00,9944,20,,1,0,19677,1
17410020,18:05:00,18:05:00,8323,1,,0,1,0,1
17410020,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410020,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410020,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410020,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410020,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410020,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410020,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410020,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410020,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410020,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410020,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410020,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410020,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410020,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410020,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410020,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410020,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410020,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410020,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410020,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410020,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410020,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410020,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410020,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410020,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410020,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410020,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410020,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410020,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410020,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410020,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410020,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410020,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410020,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410020,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410020,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410020,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410020,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410020,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410020,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410020,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410020,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410020,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410020,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410030,18:05:00,18:05:00,8323,1,,0,1,0,1
17410030,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410030,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410030,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410030,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410030,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410030,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410030,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410030,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410030,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410030,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410030,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410030,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410030,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410030,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410030,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410030,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410030,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410030,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410030,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410030,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410030,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410030,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410030,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410030,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410030,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410030,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410030,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410030,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410030,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410030,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410030,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410030,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410030,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410030,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410030,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410030,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410030,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410030,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410030,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410030,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410030,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410030,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410030,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410030,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410040,18:05:00,18:05:00,8323,1,,0,1,0,1
17410040,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410040,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410040,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410040,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410040,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410040,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410040,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410040,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410040,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410040,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410040,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410040,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410040,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410040,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410040,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410040,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410040,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410040,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410040,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410040,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410040,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410040,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410040,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410040,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410040,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410040,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410040,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410040,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410040,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410040,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410040,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410040,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410040,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410040,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410040,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410040,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410040,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410040,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410040,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410040,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410040,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410040,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410040,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410040,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410050,18:05:00,18:05:00,8323,1,,0,1,0,1
17410050,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410050,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410050,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410050,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410050,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410050,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410050,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410050,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410050,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410050,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410050,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410050,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410050,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410050,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410050,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410050,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410050,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410050,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410050,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410050,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410050,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410050,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410050,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410050,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410050,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410050,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410050,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410050,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410050,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410050,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410050,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410050,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410050,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410050,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410050,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410050,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410050,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410050,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410050,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410050,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410050,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410050,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410050,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410050,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410060,18:05:00,18:05:00,8323,1,,0,1,0,1
17410060,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410060,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410060,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410060,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410060,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410060,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410060,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410060,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410060,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410060,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410060,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410060,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410060,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410060,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410060,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410060,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410060,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410060,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410060,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410060,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410060,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410060,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410060,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410060,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410060,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410060,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410060,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410060,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410060,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410060,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410060,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410060,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410060,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410060,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410060,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410060,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410060,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410060,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410060,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410060,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410060,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410060,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410060,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410060,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410100,18:05:00,18:05:00,8323,1,,0,1,0,1
17410100,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410100,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410100,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410100,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410100,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410100,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410100,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410100,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410100,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410100,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410100,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410100,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410100,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410100,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410100,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410100,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410100,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410100,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410100,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410100,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410100,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410100,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410100,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410100,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410100,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410100,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410100,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410100,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410100,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410100,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410100,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410100,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410100,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410100,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410100,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410100,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410100,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410100,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410100,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410100,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410100,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410100,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410100,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410100,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410110,18:05:00,18:05:00,8323,1,,0,1,0,1
17410110,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410110,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410110,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410110,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410110,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410110,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410110,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410110,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410110,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410110,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410110,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410110,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410110,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410110,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410110,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410110,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410110,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410110,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410110,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410110,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410110,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410110,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410110,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410110,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410110,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410110,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410110,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410110,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410110,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410110,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410110,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410110,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410110,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410110,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410110,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410110,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410110,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410110,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410110,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410110,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410110,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410110,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410110,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410110,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410140,18:05:00,18:05:00,8323,1,,0,1,0,1
17410140,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410140,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410140,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410140,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410140,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410140,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410140,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410140,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410140,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410140,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410140,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410140,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410140,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410140,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410140,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410140,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410140,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410140,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410140,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410140,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410140,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410140,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410140,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410140,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410140,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410140,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410140,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410140,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410140,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410140,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410140,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410140,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410140,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410140,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410140,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410140,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410140,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410140,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410140,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410140,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410140,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410140,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410140,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410140,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
17410150,18:05:00,18:05:00,8323,1,,0,1,0,1
17410150,18:05:20,18:05:20,8324,2,,0,0,251.96,0
17410150,18:05:48,18:05:48,8930,3,,0,0,555.58,0
17410150,18:06:05,18:06:05,3165,4,,0,0,762.58,0
17410150,18:06:41,18:06:41,3166,5,,0,0,1184.55,0
17410150,18:07:08,18:07:08,3167,6,,0,0,1491.6,0
17410150,18:07:33,18:07:33,3168,7,,0,0,1759.45,0
17410150,18:07:50,18:07:50,3169,8,,0,0,1931.01,0
17410150,18:08:06,18:08:06,3170,9,,0,0,2071.31,0
17410150,18:08:26,18:08:26,3171,10,,0,0,2249.27,0
17410150,18:08:49,18:08:49,3172,11,,0,0,2469.94,0
17410150,18:09:02,18:09:02,3173,12,,0,0,2563.62,0
17410150,18:09:15,18:09:15,3174,13,,0,0,2707.86,0
17410150,18:11:00,18:11:00,3175,14,,0,0,3045.42,1
17410150,18:11:28,18:11:28,3176,15,,0,0,3189.03,0
17410150,18:11:53,18:11:53,3177,16,,0,0,3335.97,0
17410150,18:12:26,18:12:26,3178,17,,0,0,3515.65,0
17410150,18:13:05,18:13:05,3179,18,,0,0,3746.78,0
17410150,18:13:58,18:13:58,3180,19,,0,0,4031.47,0
17410150,18:14:36,18:14:36,3181,20,,0,0,4219.71,0
17410150,18:15:08,18:15:08,3182,21,,0,0,4370.61,0
17410150,18:15:50,18:15:50,3183,22,,0,0,4605.33,0
17410150,18:16:12,18:16:12,3184,23,,0,0,4747.17,0
17410150,18:17:00,18:17:00,3185,24,,0,0,5070.97,1
17410150,18:17:29,18:17:29,3186,25,,0,0,5334.02,0
17410150,18:17:52,18:17:52,3187,26,,0,0,5554.94,0
17410150,18:18:18,18:18:18,3188,27,,0,0,5785.25,0
17410150,18:18:46,18:18:46,3189,28,,0,0,6014.78,0
17410150,18:19:14,18:19:14,3190,29,,0,0,6219.92,0
17410150,18:19:56,18:19:56,3191,30,,0,0,6550.52,0
17410150,18:20:31,18:20:31,1545,31,,0,0,6814.02,0
17410150,18:21:00,18:21:00,1546,32,,0,0,7065.95,1
17410150,18:21:32,18:21:32,1547,33,,0,0,7242.05,0
17410150,18:22:02,18:22:02,1548,34,,0,0,7485.91,0
17410150,18:22:37,18:22:37,1549,35,,0,0,7747.63,0
17410150,18:23:15,18:23:15,1550,36,,0,0,8050.73,0
17410150,18:23:57,18:23:57,1551,37,,0,0,8387.93,0
17410150,18:24:46,18:24:46,1552,38,,0,0,8789.32,0
17410150,18:25:25,18:25:25,1553,39,,0,0,9084.78,0
17410150,18:26:36,18:26:36,9467,40,,0,0,9577.7,0
17410150,18:28:00,18:28:00,1493,41,,0,0,10297.78,1
17410150,18:30:00,18:30:00,9479,42,,0,0,10964.24,1
17410150,18:34:00,18:34:00,622,43,,0,0,13479.46,1
17410150,18:38:05,18:38:05,623,44,,0,0,17161.91,0
17410150,18:42:00,18:42:00,9922,45,,1,0,20701.73,1
1741070,08:01:00,08:01:00,9477,1,,0,1,0,1
1741070,08:02:08,08:02:08,1557,2,,0,0,753.71,0
1741070,08:02:42,08:02:42,1558,3,,0,0,1079.95,0
1741070,08:03:11,08:03:11,1559,4,,0,0,1347.01,0
1741070,08:03:28,08:03:28,1560,5,,0,0,1508.84,0
1741070,08:03:45,08:03:45,1561,6,,0,0,1707.94,0
1741070,08:04:22,08:04:22,1562,7,,0,0,2008.78,0
1741070,08:04:58,08:04:58,1563,8,,0,0,2372.35,0
1741070,08:05:30,08:05:30,8318,9,,0,0,2711.57,0
1741070,08:05:43,08:05:43,1565,10,,0,0,2873.54,0
1741070,08:06:00,08:06:00,1566,11,,0,0,3040.59,1
1741070,08:06:36,08:06:36,1567,12,,0,0,3253.78,0
1741070,08:07:18,08:07:18,3131,13,,0,0,3482.94,0
1741070,08:07:58,08:07:58,3132,14,,0,0,3694.98,0
1741070,08:08:25,08:08:25,3133,15,,0,0,3874.17,0
1741070,08:09:00,08:09:00,3134,16,,0,0,4069.62,0
1741070,08:09:42,08:09:42,3135,17,,0,0,4326.8,0
1741070,08:10:18,08:10:18,3136,18,,0,0,4572.6,0
1741070,08:11:00,08:11:00,3137,19,,0,0,4848.48,1
1741070,08:11:34,08:11:34,3138,20,,0,0,5120.51,0
1741070,08:12:10,08:12:10,3139,21,,0,0,5437.96,0
1741070,08:12:25,08:12:25,3140,22,,0,0,5545.2,0
1741070,08:12:49,08:12:49,3141,23,,0,0,5733.28,0
1741070,08:13:16,08:13:16,3142,24,,0,0,5935.85,0
1741070,08:13:40,08:13:40,3143,25,,0,0,6086.19,0
1741070,08:14:27,08:14:27,3144,26,,0,0,6420.79,0
1741070,08:15:00,08:15:00,3145,27,,0,0,6683.06,0
1741070,08:15:24,08:15:24,3146,28,,0,0,6848.8,0
1741070,08:15:45,08:15:45,3147,29,,0,0,6990.7,0
1741070,08:16:00,08:16:00,225,30,,0,0,7083.99,1
1741070,08:16:37,08:16:37,3149,31,,0,0,7357.62,0
1741070,08:17:07,08:17:07,3150,32,,0,0,7575.21,0
1741070,08:17:36,08:17:36,3151,33,,0,0,7759.23,0
1741070,08:18:22,08:18:22,3152,34,,0,0,8077.46,0
1741070,08:18:56,08:18:56,3153,35,,0,0,8296.07,0
1741070,08:19:32,08:19:32,3154,36,,0,0,8577.08,0
1741070,08:20:09,08:20:09,3155,37,,0,0,8884.78,0
1741070,08:21:17,08:21:17,3156,38,,0,0,9301.61,0
1741070,08:22:48,08:22:48,8325,39,,0,0,9608.73,0
1741070,08:23:26,08:23:26,8326,40,,0,0,9834.89,0
1741070,08:24:00,08:24:00,8327,41,,1,0,10134.14,1
174110,19:45:00,19:45:00,6588,1,,0,1,0,1
174110,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174110,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174110,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174110,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174110,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174110,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174110,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174110,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174110,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174110,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174110,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174110,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174110,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174110,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174110,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174110,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174110,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174110,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174110,20:29:00,20:29:00,9944,20,,1,0,19677,1
1741130,08:01:00,08:01:00,9477,1,,0,1,0,1
1741130,08:02:08,08:02:08,1557,2,,0,0,753.71,0
1741130,08:02:42,08:02:42,1558,3,,0,0,1079.95,0
1741130,08:03:11,08:03:11,1559,4,,0,0,1347.01,0
1741130,08:03:28,08:03:28,1560,5,,0,0,1508.84,0
1741130,08:03:45,08:03:45,1561,6,,0,0,1707.94,0
1741130,08:04:22,08:04:22,1562,7,,0,0,2008.78,0
1741130,08:04:58,08:04:58,1563,8,,0,0,2372.35,0
1741130,08:05:30,08:05:30,8318,9,,0,0,2711.57,0
1741130,08:05:43,08:05:43,1565,10,,0,0,2873.54,0
1741130,08:06:00,08:06:00,1566,11,,0,0,3040.59,1
1741130,08:06:36,08:06:36,1567,12,,0,0,3253.78,0
1741130,08:07:18,08:07:18,3131,13,,0,0,3482.94,0
1741130,08:07:58,08:07:58,3132,14,,0,0,3694.98,0
1741130,08:08:25,08:08:25,3133,15,,0,0,3874.17,0
1741130,08:09:00,08:09:00,3134,16,,0,0,4069.62,0
1741130,08:09:42,08:09:42,3135,17,,0,0,4326.8,0
1741130,08:10:18,08:10:18,3136,18,,0,0,4572.6,0
1741130,08:11:00,08:11:00,3137,19,,0,0,4848.48,1
1741130,08:11:34,08:11:34,3138,20,,0,0,5120.51,0
1741130,08:12:10,08:12:10,3139,21,,0,0,5437.96,0
1741130,08:12:25,08:12:25,3140,22,,0,0,5545.2,0
1741130,08:12:49,08:12:49,3141,23,,0,0,5733.28,0
1741130,08:13:16,08:13:16,3142,24,,0,0,5935.85,0
1741130,08:13:40,08:13:40,3143,25,,0,0,6086.19,0
1741130,08:14:27,08:14:27,3144,26,,0,0,6420.79,0
1741130,08:15:00,08:15:00,3145,27,,0,0,6683.06,0
1741130,08:15:24,08:15:24,3146,28,,0,0,6848.8,0
1741130,08:15:45,08:15:45,3147,29,,0,0,6990.7,0
1741130,08:16:00,08:16:00,225,30,,0,0,7083.99,1
1741130,08:16:37,08:16:37,3149,31,,0,0,7357.62,0
1741130,08:17:07,08:17:07,3150,32,,0,0,7575.21,0
1741130,08:17:36,08:17:36,3151,33,,0,0,7759.23,0
1741130,08:18:22,08:18:22,3152,34,,0,0,8077.46,0
1741130,08:18:56,08:18:56,3153,35,,0,0,8296.07,0
1741130,08:19:32,08:19:32,3154,36,,0,0,8577.08,0
1741130,08:20:09,08:20:09,3155,37,,0,0,8884.78,0
1741130,08:21:17,08:21:17,3156,38,,0,0,9301.61,0
1741130,08:22:48,08:22:48,8325,39,,0,0,9608.73,0
1741130,08:23:26,08:23:26,8326,40,,0,0,9834.89,0
1741130,08:24:00,08:24:00,8327,41,,1,0,10134.14,1
17413120,19:26:00,19:26:00,2128,1,,0,1,0,1
17413120,19:27:29,19:27:29,2433,2,,0,0,502.51,0
17413120,19:27:59,19:27:59,2434,3,,0,0,632.1,0
17413120,19:29:06,19:29:06,2435,4,,0,0,952.96,0
17413120,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
17413120,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
17413120,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
17413120,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
17413120,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
17413120,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
17413120,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
17413120,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
17413120,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
17413120,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
17413120,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
17413120,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
17413120,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
17413120,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
17413120,19:37:20,19:37:20,91,19,,0,0,3960.92,0
17413120,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
174140,19:45:00,19:45:00,6588,1,,0,1,0,1
174140,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174140,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174140,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174140,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174140,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174140,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174140,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174140,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174140,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174140,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174140,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174140,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174140,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174140,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174140,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174140,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174140,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174140,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174140,20:29:00,20:29:00,9944,20,,1,0,19677,1
17414120,06:45:00,06:45:00,10014,1,,0,1,0,1
17414120,06:48:28,06:48:28,3734,2,,0,0,950.07,0
17414120,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
17414120,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
17414120,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
17414120,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
17414120,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
17414120,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
17414120,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
17414120,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
17414120,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
17414120,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
17414120,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
17414120,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
17414120,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
17414120,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
17414120,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
17414120,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
17414120,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
17414120,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
17414120,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
17414120,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
17414120,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
17414120,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
17414120,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
17414120,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
17414120,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
17414120,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
17414120,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
17414120,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
17414120,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
17414120,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
17414120,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
17414120,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
17414120,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
17414120,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
17414120,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
17414120,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
17414120,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
17414120,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
174150,19:45:00,19:45:00,6588,1,,0,1,0,1
174150,19:47:00,19:47:00,9517,2,,0,0,303.9,1
174150,19:48:00,19:48:00,9513,3,,0,0,789.11,1
174150,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
174150,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
174150,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
174150,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
174150,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
174150,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
174150,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
174150,20:01:53,20:01:53,153,11,,0,0,9166.44,0
174150,20:02:06,20:02:06,154,12,,0,0,9322.79,0
174150,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
174150,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
174150,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
174150,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
174150,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
174150,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
174150,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
174150,20:29:00,20:29:00,9944,20,,1,0,19677,1
17415080,22:38:00,22:38:00,2239,1,,0,1,0,1
17415080,22:38:36,22:38:36,6560,2,,0,0,289.29,0
17415080,22:39:25,22:39:25,5870,3,,0,0,669,0
17415080,22:41:36,22:41:36,5488,4,,0,0,1647.08,0
17415080,22:42:05,22:42:05,6308,5,,0,0,1819.91,0
17415080,22:43:00,22:43:00,5489,6,,0,0,2132.26,1
17415080,22:43:47,22:43:47,8217,7,,0,0,2527.86,0
17415080,22:44:18,22:44:18,1034,8,,0,0,2781.14,0
17415080,22:44:53,22:44:53,1035,9,,0,0,3027.45,0
17415080,22:45:51,22:45:51,1036,10,,0,0,3462.43,0
17415080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
17415080,22:47:17,22:47:17,1038,12,,0,0,4235.47,0
17415080,22:47:53,22:47:53,1039,13,,0,0,4584.52,0
17415080,22:48:26,22:48:26,1040,14,,0,0,4958.25,0
17415080,22:48:48,22:48:48,1041,15,,0,0,5170.02,0
17415080,22:49:30,22:49:30,1042,16,,0,0,5508.24,0
17415080,22:49:49,22:49:49,1043,17,,0,0,5683.17,0
17415080,22:50:18,22:50:18,1044,18,,0,0,5971.64,0
17415080,22:51:00,22:51:00,9641,19,,0,0,6395.61,1
17415080,22:53:45,22:53:45,7742,20,,0,0,7351.34,0
17415080,22:55:21,22:55:21,1048,21,,0,0,7934.07,0
17415080,22:56:22,22:56:22,1049,22,,0,0,8294.53,0
17415080,22:56:55,22:56:55,1050,23,,0,0,8473.31,0
17415080,22:57:31,22:57:31,1051,24,,0,0,8727.7,0
17415080,22:58:07,22:58:07,1052,25,,0,0,8928.32,0
17415080,22:58:38,22:58:38,1053,26,,0,0,9134.6,0
17415080,22:59:34,22:59:34,1054,27,,0,0,9458.29,0
17415080,23:00:10,23:00:10,7743,28,,0,0,9666.57,0
17415080,23:01:04,23:01:04,1056,29,,0,0,9956.97,0
17415080,23:02:00,23:02:00,1057,30,,0,0,10280.69,1
17415080,23:02:38,23:02:38,1058,31,,0,0,10602.43,0
17415080,23:03:08,23:03:08,1059,32,,0,0,10920.69,0
17415080,23:03:42,23:03:42,1060,33,,0,0,11240.78,0
17415080,23:04:19,23:04:19,1061,34,,0,0,11594.5,0
17415080,23:04:44,23:04:44,1062,35,,0,0,11816.77,0
17415080,23:05:34,23:05:34,1063,36,,0,0,12313.38,0
17415080,23:06:16,23:06:16,1064,37,,0,0,12682.46,0
17415080,23:07:40,23:07:40,1065,38,,0,0,13483.6,0
17415080,23:08:10,23:08:10,790,39,,0,0,13753.89,0
17415080,23:08:47,23:08:47,10749,40,,0,0,14083.08,0
17415080,23:09:39,23:09:39,792,41,,0,0,14614.03,0
17415080,23:10:22,23:10:22,793,42,,0,0,15071.92,0
17415080,23:11:00,23:11:00,94,43,,0,0,15457.87,1
17415080,23:13:50,23:13:50,95,44,,0,0,16544.69,0
17415080,23:14:54,23:14:54,96,45,,0,0,16997.54,0
17415080,23:16:01,23:16:01,97,46,,0,0,17525.64,0
17415080,23:17:30,23:17:30,98,47,,0,0,18124.54,0
17415080,23:19:00,23:19:00,9952,48,,1,0,18800.25,1
17415090,22:38:00,22:38:00,2239,1,,0,1,0,1
17415090,22:38:36,22:38:36,6560,2,,0,0,289.29,0
17415090,22:39:25,22:39:25,5870,3,,0,0,669,0
17415090,22:41:36,22:41:36,5488,4,,0,0,1647.08,0
17415090,22:42:05,22:42:05,6308,5,,0,0,1819.91,0
17415090,22:43:00,22:43:00,5489,6,,0,0,2132.26,1
17415090,22:43:47,22:43:47,8217,7,,0,0,2527.86,0
17415090,22:44:18,22:44:18,1034,8,,0,0,2781.14,0
17415090,22:44:53,22:44:53,1035,9,,0,0,3027.45,0
17415090,22:45:51,22:45:51,1036,10,,0,0,3462.43,0
17415090,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
17415090,22:47:17,22:47:17,1038,12,,0,0,4235.47,0
17415090,22:47:53,22:47:53,1039,13,,0,0,4584.52,0
17415090,22:48:26,22:48:26,1040,14,,0,0,4958.25,0
17415090,22:48:48,22:48:48,1041,15,,0,0,5170.02,0
17415090,22:49:30,22:49:30,1042,16,,0,0,5508.24,0
17415090,22:49:49,22:49:49,1043,17,,0,0,5683.17,0
17415090,22:50:18,22:50:18,1044,18,,0,0,5971.64,0
17415090,22:51:00,22:51:00,9641,19,,0,0,6395.61,1
17415090,22:53:45,22:53:45,7742,20,,0,0,7351.34,0
17415090,22:55:21,22:55:21,1048,21,,0,0,7934.07,0
17415090,22:56:22,22:56:22,1049,22,,0,0,8294.53,0
17415090,22:56:55,22:56:55,1050,23,,0,0,8473.31,0
17415090,22:57:31,22:57:31,1051,24,,0,0,8727.7,0
17415090,22:58:07,22:58:07,1052,25,,0,0,8928.32,0
17415090,22:58:38,22:58:38,1053,26,,0,0,9134.6,0
17415090,22:59:34,22:59:34,1054,27,,0,0,9458.29,0
17415090,23:00:10,23:00:10,7743,28,,0,0,9666.57,0
17415090,23:01:04,23:01:04,1056,29,,0,0,9956.97,0
17415090,23:02:00,23:02:00,1057,30,,0,0,10280.69,1
17415090,23:02:38,23:02:38,1058,31,,0,0,10602.43,0
17415090,23:03:08,23:03:08,1059,32,,0,0,10920.69,0
17415090,23:03:42,23:03:42,1060,33,,0,0,11240.78,0
17415090,23:04:19,23:04:19,1061,34,,0,0,11594.5,0
17415090,23:04:44,23:04:44,1062,35,,0,0,11816.77,0
17415090,23:05:34,23:05:34,1063,36,,0,0,12313.38,0
17415090,23:06:16,23:06:16,1064,37,,0,0,12682.46,0
17415090,23:07:40,23:07:40,1065,38,,0,0,13483.6,0
17415090,23:08:10,23:08:10,790,39,,0,0,13753.89,0
17415090,23:08:47,23:08:47,10749,40,,0,0,14083.08,0
17415090,23:09:39,23:09:39,792,41,,0,0,14614.03,0
17415090,23:10:22,23:10:22,793,42,,0,0,15071.92,0
17415090,23:11:00,23:11:00,94,43,,0,0,15457.87,1
17415090,23:13:50,23:13:50,95,44,,0,0,16544.69,0
17415090,23:14:54,23:14:54,96,45,,0,0,16997.54,0
17415090,23:16:01,23:16:01,97,46,,0,0,17525.64,0
17415090,23:17:30,23:17:30,98,47,,0,0,18124.54,0
17415090,23:19:00,23:19:00,9952,48,,1,0,18800.25,1
17416010,05:55:00,05:55:00,2239,1,,0,1,0,1
17416010,05:55:36,05:55:36,6560,2,,0,0,289.29,0
17416010,05:56:25,05:56:25,5870,3,,0,0,669,0
17416010,05:58:36,05:58:36,5488,4,,0,0,1647.08,0
17416010,05:59:05,05:59:05,6308,5,,0,0,1819.91,0
17416010,06:00:00,06:00:00,5489,6,,0,0,2132.26,1
17416010,06:00:47,06:00:47,8217,7,,0,0,2527.86,0
17416010,06:01:18,06:01:18,1034,8,,0,0,2781.14,0
17416010,06:01:53,06:01:53,1035,9,,0,0,3027.45,0
17416010,06:02:51,06:02:51,1036,10,,0,0,3462.43,0
17416010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
17416010,06:04:17,06:04:17,1038,12,,0,0,4235.47,0
17416010,06:04:53,06:04:53,1039,13,,0,0,4584.52,0
17416010,06:05:26,06:05:26,1040,14,,0,0,4958.25,0
17416010,06:05:48,06:05:48,1041,15,,0,0,5170.02,0
17416010,06:06:30,06:06:30,1042,16,,0,0,5508.24,0
17416010,06:06:49,06:06:49,1043,17,,0,0,5683.17,0
17416010,06:07:18,06:07:18,1044,18,,0,0,5971.64,0
17416010,06:08:00,06:08:00,9641,19,,0,0,6395.61,1
17416010,06:10:45,06:10:45,7742,20,,0,0,7351.34,0
17416010,06:12:21,06:12:21,1048,21,,0,0,7934.07,0
17416010,06:13:22,06:13:22,1049,22,,0,0,8294.53,0
17416010,06:13:55,06:13:55,1050,23,,0,0,8473.31,0
17416010,06:14:31,06:14:31,1051,24,,0,0,8727.7,0
17416010,06:15:07,06:15:07,1052,25,,0,0,8928.32,0
17416010,06:15:38,06:15:38,1053,26,,0,0,9134.6,0
17416010,06:16:34,06:16:34,1054,27,,0,0,9458.29,0
17416010,06:17:10,06:17:10,7743,28,,0,0,9666.57,0
17416010,06:18:04,06:18:04,1056,29,,0,0,9956.97,0
17416010,06:19:00,06:19:00,1057,30,,0,0,10280.69,1
17416010,06:19:38,06:19:38,1058,31,,0,0,10602.43,0
17416010,06:20:08,06:20:08,1059,32,,0,0,10920.69,0
17416010,06:20:42,06:20:42,1060,33,,0,0,11240.78,0
17416010,06:21:19,06:21:19,1061,34,,0,0,11594.5,0
17416010,06:21:44,06:21:44,1062,35,,0,0,11816.77,0
17416010,06:22:34,06:22:34,1063,36,,0,0,12313.38,0
17416010,06:23:16,06:23:16,1064,37,,0,0,12682.46,0
17416010,06:24:40,06:24:40,1065,38,,0,0,13483.6,0
17416010,06:25:10,06:25:10,790,39,,0,0,13753.89,0
17416010,06:25:47,06:25:47,10749,40,,0,0,14083.08,0
17416010,06:26:39,06:26:39,792,41,,0,0,14614.03,0
17416010,06:27:22,06:27:22,793,42,,0,0,15071.92,0
17416010,06:28:00,06:28:00,94,43,,0,0,15457.87,1
17416010,06:30:50,06:30:50,95,44,,0,0,16544.69,0
17416010,06:31:54,06:31:54,96,45,,0,0,16997.54,0
17416010,06:33:01,06:33:01,97,46,,0,0,17525.64,0
17416010,06:34:30,06:34:30,98,47,,0,0,18124.54,0
17416010,06:36:00,06:36:00,9952,48,,1,0,18800.25,1
17418120,07:55:00,07:55:00,10757,1,,0,1,0,1
17418120,07:55:26,07:55:26,998,2,,0,0,246.46,0
17418120,07:56:32,07:56:32,2842,3,,0,0,832.83,0
17418120,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
17418120,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
17418120,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
17418120,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
17418120,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
17418120,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
17418120,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
17418120,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
17418120,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
17418120,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
17418120,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
17418120,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
17418120,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
17418120,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
17418120,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
17418120,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
17418120,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
17418120,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
17418120,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
17418120,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
17418120,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
17418120,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
17418120,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
17418120,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
17418120,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
17418120,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
17418120,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
17418120,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
17418120,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
17418120,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
17418120,08:14:36,08:14:36,617,34,,0,0,10170.92,0
17418120,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
1742010,20:26:00,20:26:00,464,1,,0,1,0,1
1742010,20:27:08,20:27:08,465,2,,0,0,350.96,0
1742010,20:27:42,20:27:42,466,3,,0,0,531.25,0
1742010,20:28:20,20:28:20,966,4,,0,0,735.65,0
1742010,20:28:44,20:28:44,967,5,,0,0,865.82,0
1742010,20:29:07,20:29:07,968,6,,0,0,991.87,0
1742010,20:29:44,20:29:44,969,7,,0,0,1161.72,0
1742010,20:30:28,20:30:28,970,8,,0,0,1351.98,0
1742010,20:31:02,20:31:02,971,9,,0,0,1466.95,0
1742010,20:31:41,20:31:41,972,10,,0,0,1695.15,0
1742010,20:32:34,20:32:34,828,11,,0,0,2038.77,0
1742010,20:33:15,20:33:15,829,12,,0,0,2230.45,0
1742010,20:34:00,20:34:00,830,13,,0,0,2552.79,1
1742010,20:34:58,20:34:58,831,14,,0,0,2867.15,0
1742010,20:35:54,20:35:54,1824,15,,0,0,3176.67,0
1742010,20:36:39,20:36:39,1825,16,,0,0,3496.14,0
1742010,20:37:34,20:37:34,10459,17,,0,0,3862.09,0
1742010,20:38:32,20:38:32,10782,18,,0,0,4310.25,0
1742010,20:39:00,20:39:00,839,19,,0,0,4468.7,1
1742010,20:39:29,20:39:29,840,20,,0,0,4650.92,0
1742010,20:40:26,20:40:26,841,21,,0,0,5079.13,0
1742010,20:41:03,20:41:03,842,22,,0,0,5353.8,0
1742010,20:42:00,20:42:00,843,23,,0,0,5750.53,0
1742010,20:42:26,20:42:26,844,24,,0,0,5921.18,0
1742010,20:43:14,20:43:14,845,25,,0,0,6218.19,0
1742010,20:44:00,20:44:00,846,26,,0,0,6500.82,0
1742010,20:44:47,20:44:47,847,27,,0,0,6840.95,0
1742010,20:45:38,20:45:38,848,28,,0,0,7191.9,0
1742010,20:46:08,20:46:08,5001,29,,0,0,7364.61,0
1742010,20:46:50,20:46:50,5002,30,,0,0,7530.47,0
1742010,20:47:29,20:47:29,5003,31,,0,0,7746.48,0
1742010,20:48:10,20:48:10,5004,32,,0,0,7973.31,0
1742010,20:49:12,20:49:12,5005,33,,0,0,8270.35,0
1742010,20:49:55,20:49:55,852,34,,0,0,8462.23,0
1742010,20:51:00,20:51:00,10732,35,,0,0,9029.53,1
1742010,20:52:09,20:52:09,920,36,,0,0,9643.6,0
1742010,20:52:43,20:52:43,922,37,,0,0,9899.32,0
1742010,20:53:29,20:53:29,341,38,,0,0,10272.92,0
1742010,20:54:32,20:54:32,342,39,,0,0,10764.71,0
1742010,20:55:00,20:55:00,196,40,,0,0,10949.05,1
1742010,20:57:45,20:57:45,197,41,,0,0,11583.16,0
1742010,21:01:00,21:01:00,10015,42,,1,0,12393.65,1
17421020,09:06:00,09:06:00,1493,1,,0,1,0,1
17421020,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421020,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421020,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421020,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421020,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421020,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421020,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421020,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421020,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421020,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421020,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421020,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421020,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421020,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421020,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421020,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421020,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421020,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421020,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421020,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421020,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421020,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421020,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421020,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421020,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421020,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421020,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421020,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421020,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421020,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421020,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421020,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421020,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421020,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421020,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421020,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421020,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421020,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421020,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421020,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421020,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421020,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421020,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421020,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421020,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421020,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421020,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421020,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421020,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421020,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421020,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421020,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421030,09:06:00,09:06:00,1493,1,,0,1,0,1
17421030,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421030,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421030,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421030,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421030,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421030,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421030,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421030,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421030,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421030,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421030,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421030,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421030,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421030,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421030,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421030,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421030,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421030,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421030,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421030,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421030,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421030,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421030,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421030,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421030,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421030,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421030,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421030,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421030,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421030,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421030,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421030,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421030,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421030,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421030,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421030,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421030,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421030,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421030,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421030,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421030,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421030,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421030,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421030,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421030,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421030,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421030,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421030,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421030,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421030,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421030,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421030,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421040,09:06:00,09:06:00,1493,1,,0,1,0,1
17421040,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421040,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421040,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421040,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421040,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421040,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421040,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421040,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421040,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421040,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421040,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421040,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421040,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421040,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421040,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421040,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421040,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421040,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421040,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421040,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421040,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421040,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421040,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421040,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421040,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421040,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421040,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421040,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421040,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421040,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421040,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421040,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421040,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421040,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421040,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421040,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421040,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421040,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421040,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421040,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421040,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421040,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421040,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421040,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421040,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421040,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421040,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421040,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421040,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421040,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421040,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421040,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421050,09:06:00,09:06:00,1493,1,,0,1,0,1
17421050,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421050,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421050,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421050,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421050,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421050,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421050,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421050,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421050,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421050,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421050,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421050,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421050,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421050,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421050,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421050,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421050,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421050,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421050,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421050,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421050,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421050,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421050,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421050,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421050,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421050,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421050,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421050,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421050,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421050,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421050,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421050,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421050,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421050,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421050,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421050,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421050,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421050,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421050,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421050,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421050,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421050,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421050,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421050,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421050,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421050,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421050,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421050,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421050,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421050,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421050,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421050,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421060,09:06:00,09:06:00,1493,1,,0,1,0,1
17421060,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421060,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421060,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421060,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421060,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421060,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421060,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421060,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421060,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421060,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421060,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421060,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421060,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421060,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421060,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421060,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421060,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421060,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421060,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421060,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421060,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421060,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421060,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421060,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421060,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421060,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421060,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421060,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421060,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421060,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421060,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421060,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421060,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421060,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421060,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421060,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421060,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421060,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421060,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421060,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421060,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421060,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421060,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421060,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421060,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421060,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421060,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421060,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421060,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421060,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421060,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421060,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421100,09:06:00,09:06:00,1493,1,,0,1,0,1
17421100,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421100,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421100,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421100,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421100,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421100,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421100,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421100,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421100,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421100,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421100,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421100,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421100,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421100,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421100,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421100,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421100,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421100,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421100,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421100,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421100,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421100,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421100,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421100,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421100,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421100,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421100,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421100,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421100,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421100,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421100,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421100,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421100,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421100,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421100,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421100,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421100,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421100,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421100,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421100,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421100,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421100,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421100,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421100,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421100,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421100,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421100,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421100,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421100,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421100,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421100,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421100,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421110,09:06:00,09:06:00,1493,1,,0,1,0,1
17421110,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421110,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421110,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421110,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421110,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421110,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421110,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421110,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421110,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421110,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421110,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421110,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421110,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421110,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421110,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421110,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421110,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421110,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421110,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421110,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421110,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421110,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421110,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421110,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421110,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421110,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421110,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421110,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421110,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421110,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421110,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421110,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421110,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421110,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421110,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421110,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421110,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421110,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421110,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421110,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421110,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421110,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421110,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421110,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421110,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421110,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421110,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421110,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421110,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421110,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421110,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421110,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421140,09:06:00,09:06:00,1493,1,,0,1,0,1
17421140,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421140,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421140,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421140,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421140,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421140,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421140,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421140,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421140,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421140,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421140,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421140,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421140,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421140,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421140,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421140,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421140,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421140,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421140,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421140,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421140,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421140,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421140,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421140,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421140,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421140,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421140,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421140,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421140,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421140,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421140,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421140,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421140,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421140,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421140,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421140,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421140,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421140,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421140,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421140,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421140,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421140,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421140,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421140,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421140,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421140,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421140,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421140,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421140,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421140,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421140,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421140,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17421150,09:06:00,09:06:00,1493,1,,0,1,0,1
17421150,09:06:35,09:06:35,269,2,,0,0,230.54,0
17421150,09:07:12,09:07:12,270,3,,0,0,526.18,0
17421150,09:07:52,09:07:52,271,4,,0,0,776.8,0
17421150,09:08:33,09:08:33,272,5,,0,0,1049.55,0
17421150,09:09:06,09:09:06,273,6,,0,0,1251.15,0
17421150,09:09:36,09:09:36,274,7,,0,0,1428.94,0
17421150,09:09:57,09:09:57,275,8,,0,0,1558.82,0
17421150,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
17421150,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
17421150,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
17421150,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
17421150,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
17421150,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
17421150,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
17421150,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
17421150,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
17421150,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
17421150,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
17421150,09:19:10,09:19:10,9461,20,,0,0,4703,0
17421150,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
17421150,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
17421150,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
17421150,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
17421150,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
17421150,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
17421150,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
17421150,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
17421150,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
17421150,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
17421150,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
17421150,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
17421150,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
17421150,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
17421150,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
17421150,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
17421150,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
17421150,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
17421150,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
17421150,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
17421150,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
17421150,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
17421150,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
17421150,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
17421150,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
17421150,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
17421150,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
17421150,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
17421150,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
17421150,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
17421150,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
17421150,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
17421150,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
17422120,25:48:00,25:48:00,6588,1,,0,1,0,1
17422120,25:50:00,25:50:00,9517,2,,0,0,303.9,1
17422120,25:51:00,25:51:00,9513,3,,0,0,789.11,1
17422120,25:52:45,25:52:45,6579,4,,0,0,2191.72,0
17422120,25:55:00,25:55:00,6608,5,,0,0,3913.66,1
17422120,26:00:13,26:00:13,4848,6,,0,0,7281.47,0
17422120,26:00:43,26:00:43,4853,7,,0,0,7597.7,0
17422120,26:01:14,26:01:14,3462,8,,0,0,7895.37,0
17422120,26:01:42,26:01:42,2380,9,,0,0,8168.56,0
17422120,26:02:48,26:02:48,2381,10,,0,0,8723.08,0
17422120,26:03:41,26:03:41,153,11,,0,0,9167.74,0
17422120,26:03:53,26:03:53,154,12,,0,0,9324.02,0
17422120,26:05:00,26:05:00,7092,13,,0,0,9971.15,1
17422120,26:09:44,26:09:44,9507,14,,0,0,11670.76,0
17422120,26:11:00,26:11:00,9504,15,,0,0,12105.05,1
17422120,26:14:00,26:14:00,10161,16,,0,0,13843.75,1
17422120,26:22:00,26:22:00,2504,17,,0,0,18188.69,1
17422120,26:24:00,26:24:00,10344,18,,0,0,19111.28,1
17422120,26:26:30,26:26:30,5730,19,,0,0,19711.76,0
17422120,26:32:00,26:32:00,9944,20,N Rideau,0,0,20749.74,1
17422120,26:33:29,26:33:29,10173,21,N Rideau,0,0,21439.29,0
17422120,26:33:53,26:33:53,2571,22,N Rideau,0,0,21617.33,0
17422120,26:34:35,26:34:35,2572,23,N Rideau,0,0,21918.02,0
17422120,26:35:35,26:35:35,10028,24,N Rideau,0,0,22372.72,0
17422120,26:36:42,26:36:42,9808,25,N Rideau,0,0,22849.38,0
17422120,26:37:19,26:37:19,9690,26,N Rideau,0,0,23132.02,0
17422120,26:38:00,26:38:00,9871,27,N Rideau,0,0,23416.33,1
17422120,26:38:19,26:38:19,2577,28,N Rideau,0,0,23531.15,0
17422120,26:39:14,26:39:14,2578,29,N Rideau,0,0,23966.56,0
17422120,26:39:40,26:39:40,2579,30,N Rideau,0,0,24228.82,0
17422120,26:40:00,26:40:00,9928,31,N Rideau,0,0,24380.99,1
17422120,26:41:16,26:41:16,9912,32,N Rideau,0,0,24630.23,0
17422120,26:43:00,26:43:00,9822,33,N Rideau,0,0,24924.67,1
17422120,26:44:13,26:44:13,8431,34,N Rideau,0,0,25105.9,0
17422120,26:46:41,26:46:41,1153,35,N Rideau,0,0,25445.66,0
17422120,26:49:00,26:49:00,9869,36,N Rideau,1,0,25747.49,1
17423120,18:06:00,18:06:00,9822,1,,0,1,0,1
17423120,18:07:36,18:07:36,3584,2,,0,0,457.78,0
17423120,18:10:00,18:10:00,3585,3,,0,0,984.71,1
17423120,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
17423120,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
17423120,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
17423120,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
17423120,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
17423120,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
17423120,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
17423120,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
17423120,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
17423120,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
17423120,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
17423120,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
17423120,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
17423120,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
17423120,18:24:13,18:24:13,546,18,,0,0,4248.37,0
17423120,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
17423120,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
17423120,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
17423120,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
17423120,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
17423120,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
17423120,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
17423120,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
17423120,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
17423120,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
17423120,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
17423120,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
17423120,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
17423120,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
17423120,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
17423120,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
17423120,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
17423120,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
17423120,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
17423120,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
17423120,18:50:37,18:50:37,200,39,,0,0,11668.83,0
17423120,18:52:31,18:52:31,201,40,,0,0,12304.08,0
17423120,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
17423120,18:55:59,18:55:59,204,42,,0,0,13228.58,0
17423120,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
17423120,18:57:51,18:57:51,206,44,,0,0,13738.98,0
17423120,18:59:05,18:59:05,207,45,,0,0,14091.51,0
17423120,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
17423120,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
17424020,10:09:00,10:09:00,9946,1,,0,1,0,1
17424020,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424020,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424020,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424020,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424020,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424020,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424020,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424020,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424020,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424020,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424020,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424020,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424020,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424020,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424020,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424020,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424020,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424020,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424020,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424020,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424020,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424020,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424020,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424020,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424020,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424020,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424020,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424020,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424020,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424020,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424020,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424020,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424020,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424020,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424020,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424020,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424020,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424020,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424020,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424020,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424020,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424020,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424020,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424020,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424020,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424020,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424020,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424020,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424020,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424020,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424020,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424020,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424020,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424030,10:09:00,10:09:00,9946,1,,0,1,0,1
17424030,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424030,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424030,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424030,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424030,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424030,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424030,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424030,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424030,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424030,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424030,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424030,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424030,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424030,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424030,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424030,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424030,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424030,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424030,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424030,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424030,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424030,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424030,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424030,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424030,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424030,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424030,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424030,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424030,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424030,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424030,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424030,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424030,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424030,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424030,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424030,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424030,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424030,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424030,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424030,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424030,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424030,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424030,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424030,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424030,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424030,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424030,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424030,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424030,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424030,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424030,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424030,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424030,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424040,10:09:00,10:09:00,9946,1,,0,1,0,1
17424040,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424040,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424040,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424040,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424040,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424040,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424040,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424040,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424040,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424040,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424040,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424040,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424040,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424040,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424040,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424040,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424040,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424040,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424040,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424040,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424040,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424040,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424040,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424040,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424040,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424040,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424040,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424040,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424040,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424040,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424040,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424040,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424040,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424040,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424040,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424040,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424040,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424040,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424040,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424040,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424040,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424040,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424040,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424040,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424040,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424040,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424040,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424040,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424040,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424040,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424040,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424040,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424040,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424050,10:09:00,10:09:00,9946,1,,0,1,0,1
17424050,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424050,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424050,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424050,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424050,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424050,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424050,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424050,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424050,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424050,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424050,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424050,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424050,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424050,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424050,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424050,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424050,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424050,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424050,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424050,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424050,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424050,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424050,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424050,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424050,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424050,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424050,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424050,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424050,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424050,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424050,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424050,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424050,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424050,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424050,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424050,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424050,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424050,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424050,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424050,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424050,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424050,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424050,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424050,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424050,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424050,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424050,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424050,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424050,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424050,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424050,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424050,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424050,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424060,10:09:00,10:09:00,9946,1,,0,1,0,1
17424060,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424060,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424060,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424060,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424060,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424060,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424060,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424060,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424060,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424060,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424060,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424060,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424060,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424060,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424060,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424060,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424060,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424060,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424060,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424060,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424060,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424060,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424060,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424060,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424060,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424060,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424060,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424060,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424060,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424060,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424060,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424060,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424060,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424060,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424060,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424060,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424060,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424060,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424060,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424060,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424060,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424060,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424060,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424060,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424060,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424060,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424060,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424060,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424060,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424060,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424060,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424060,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424060,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424100,10:09:00,10:09:00,9946,1,,0,1,0,1
17424100,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424100,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424100,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424100,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424100,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424100,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424100,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424100,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424100,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424100,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424100,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424100,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424100,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424100,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424100,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424100,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424100,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424100,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424100,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424100,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424100,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424100,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424100,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424100,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424100,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424100,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424100,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424100,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424100,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424100,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424100,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424100,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424100,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424100,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424100,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424100,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424100,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424100,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424100,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424100,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424100,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424100,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424100,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424100,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424100,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424100,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424100,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424100,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424100,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424100,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424100,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424100,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424100,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424110,10:09:00,10:09:00,9946,1,,0,1,0,1
17424110,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424110,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424110,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424110,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424110,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424110,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424110,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424110,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424110,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424110,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424110,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424110,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424110,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424110,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424110,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424110,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424110,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424110,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424110,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424110,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424110,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424110,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424110,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424110,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424110,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424110,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424110,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424110,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424110,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424110,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424110,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424110,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424110,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424110,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424110,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424110,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424110,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424110,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424110,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424110,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424110,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424110,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424110,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424110,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424110,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424110,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424110,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424110,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424110,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424110,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424110,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424110,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424110,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424140,10:09:00,10:09:00,9946,1,,0,1,0,1
17424140,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424140,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424140,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424140,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424140,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424140,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424140,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424140,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424140,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424140,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424140,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424140,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424140,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424140,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424140,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424140,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424140,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424140,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424140,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424140,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424140,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424140,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424140,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424140,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424140,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424140,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424140,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424140,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424140,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424140,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424140,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424140,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424140,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424140,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424140,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424140,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424140,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424140,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424140,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424140,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424140,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424140,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424140,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424140,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424140,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424140,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424140,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424140,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424140,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424140,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424140,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424140,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424140,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17424150,10:09:00,10:09:00,9946,1,,0,1,0,1
17424150,10:11:00,10:11:00,10173,2,,0,0,526.98,0
17424150,10:12:56,10:12:56,10023,3,,0,0,1030.44,0
17424150,10:14:00,10:14:00,10024,4,,0,0,1265.23,1
17424150,10:15:28,10:15:28,5421,5,,0,0,1706.09,0
17424150,10:16:06,10:16:06,5422,6,,0,0,1934.92,0
17424150,10:17:34,10:17:34,5423,7,,0,0,2280.29,0
17424150,10:18:16,10:18:16,5424,8,,0,0,2451.11,0
17424150,10:18:57,10:18:57,10746,9,,0,0,2609.27,0
17424150,10:19:57,10:19:57,2289,10,,0,0,2829.73,0
17424150,10:20:23,10:20:23,5390,11,,0,0,2955.53,0
17424150,10:20:51,10:20:51,5391,12,,0,0,3081.46,0
17424150,10:21:56,10:21:56,5392,13,,0,0,3298.52,0
17424150,10:22:43,10:22:43,5393,14,,0,0,3506.4,0
17424150,10:23:47,10:23:47,5394,15,,0,0,3790.57,0
17424150,10:24:18,10:24:18,5395,16,,0,0,3945.64,0
17424150,10:24:44,10:24:44,5396,17,,0,0,4050.78,0
17424150,10:25:23,10:25:23,5397,18,,0,0,4223.81,0
17424150,10:26:00,10:26:00,6542,19,,0,0,4405.18,1
17424150,10:27:03,10:27:03,2298,20,,0,0,4611.76,0
17424150,10:28:18,10:28:18,2299,21,,0,0,4802.85,0
17424150,10:29:06,10:29:06,2300,22,,0,0,4945.22,0
17424150,10:29:58,10:29:58,4425,23,,0,0,5118.14,0
17424150,10:30:36,10:30:36,4426,24,,0,0,5236.16,0
17424150,10:32:09,10:32:09,4427,25,,0,0,5495.02,0
17424150,10:33:01,10:33:01,4428,26,,0,0,5657.4,0
17424150,10:34:34,10:34:34,4429,27,,0,0,5916.91,0
17424150,10:36:15,10:36:15,1153,28,,0,0,6225.23,0
17424150,10:38:00,10:38:00,9869,29,,0,0,6526.41,1
17424150,10:39:30,10:39:30,1154,30,,0,0,6912.46,0
17424150,10:40:30,10:40:30,1155,31,,0,0,7178.05,0
17424150,10:41:07,10:41:07,1156,32,,0,0,7307.46,0
17424150,10:41:43,10:41:43,1157,33,,0,0,7456.63,0
17424150,10:42:49,10:42:49,1159,34,,0,0,7720.02,0
17424150,10:43:49,10:43:49,1160,35,,0,0,8007.95,0
17424150,10:46:29,10:46:29,3600,36,,0,0,8557.53,0
17424150,10:47:00,10:47:00,3601,37,,0,0,8679.97,1
17424150,10:47:55,10:47:55,5398,38,,0,0,8847.23,0
17424150,10:49:06,10:49:06,5399,39,,0,0,9028.01,0
17424150,10:50:12,10:50:12,5400,40,,0,0,9222.05,0
17424150,10:51:12,10:51:12,5401,41,,0,0,9423.06,0
17424150,10:53:06,10:53:06,5402,42,,0,0,9738.2,0
17424150,10:54:13,10:54:13,5404,43,,0,0,9925.77,0
17424150,10:55:04,10:55:04,5405,44,,0,0,10069.59,0
17424150,10:56:03,10:56:03,5406,45,,0,0,10252.43,0
17424150,10:56:54,10:56:54,5407,46,,0,0,10428.07,0
17424150,10:58:09,10:58:09,5409,47,,0,0,10666.84,0
17424150,10:59:28,10:59:28,5410,48,,0,0,10918.26,0
17424150,11:00:31,11:00:31,5411,49,,0,0,11079.68,0
17424150,11:02:09,11:02:09,4474,50,,0,0,11370.75,0
17424150,11:03:16,11:03:16,4475,51,,0,0,11553.98,0
17424150,11:04:19,11:04:19,3597,52,,0,0,11765.96,0
17424150,11:05:57,11:05:57,3598,53,,0,0,12107.67,0
17424150,11:08:00,11:08:00,10016,54,,1,0,12412.23,1
17426070,20:37:00,20:37:00,10444,1,,0,1,0,1
17426070,20:38:31,20:38:31,9767,2,,0,0,1238.64,0
17426070,20:39:03,20:39:03,9765,3,,0,0,1615.32,0
17426070,20:39:30,20:39:30,9763,4,,0,0,1925.84,0
17426070,20:40:03,20:40:03,10568,5,,0,0,2277.99,0
17426070,20:40:47,20:40:47,3276,6,,0,0,2791.43,0
17426070,20:41:20,20:41:20,3277,7,,0,0,3219.73,0
17426070,20:42:00,20:42:00,9625,8,,0,0,3723.51,1
17426070,20:43:32,20:43:32,8537,9,,0,0,4681.74,0
17426070,20:44:15,20:44:15,9023,10,,0,0,5071.45,0
17426070,20:45:34,20:45:34,6971,11,,0,0,5971.41,0
17426070,20:46:01,20:46:01,8343,12,,0,0,6253.14,0
17426070,20:46:19,20:46:19,9510,13,,0,0,6422.31,0
17426070,20:47:00,20:47:00,3298,14,,0,0,6810.36,1
17426070,20:47:22,20:47:22,9714,15,,0,0,6984.26,0
17426070,20:47:37,20:47:37,3299,16,,0,0,7136.11,0
17426070,20:48:07,20:48:07,3300,17,,0,0,7372.18,0
17426070,20:48:29,20:48:29,3301,18,,0,0,7602.22,0
17426070,20:48:57,20:48:57,3302,19,,0,0,7778.53,0
17426070,20:49:51,20:49:51,3303,20,,0,0,8198.32,0
17426070,20:50:42,20:50:42,3304,21,,0,0,8664.9,0
17426070,20:51:37,20:51:37,3316,22,,0,0,9279.77,0
17426070,20:52:12,20:52:12,3317,23,,0,0,9545.37,0
17426070,20:52:54,20:52:54,3318,24,,0,0,9812.91,0
17426070,20:53:09,20:53:09,3319,25,,0,0,9971.92,0
17426070,20:53:25,20:53:25,3320,26,,0,0,10115.76,0
17426070,20:54:17,20:54:17,3321,27,,0,0,10541.16,0
17426070,20:54:56,20:54:56,3322,28,,0,0,10894.22,0
17426070,20:56:01,20:56:01,5941,29,,0,0,11077.08,0
17426070,20:56:27,20:56:27,5942,30,,0,0,11375.31,0
17426070,20:57:00,20:57:00,9514,31,,0,0,11727.83,1
17426070,20:59:00,20:59:00,9516,32,,0,0,12209.41,1
17426070,21:01:00,21:01:00,9518,33,,0,0,12516.44,1
17426070,21:02:10,21:02:10,3024,34,,0,0,13201.28,0
17426070,21:02:54,21:02:54,10590,35,,0,0,13620.24,0
17426070,21:03:27,21:03:27,3096,36,,0,0,13910.22,0
17426070,21:03:52,21:03:52,3097,37,,0,0,14127.04,0
17426070,21:04:39,21:04:39,3098,38,,0,0,14347.31,0
17426070,21:04:53,21:04:53,3099,39,,0,0,14470.74,0
17426070,21:06:00,21:06:00,3411,40,,0,0,14669.24,1
17426070,21:06:50,21:06:50,3412,41,,0,0,15031.94,0
17426070,21:07:33,21:07:33,3413,42,,0,0,15333.36,0
17426070,21:08:00,21:08:00,7235,43,,0,0,15496.92,0
17426070,21:08:41,21:08:41,3415,44,,0,0,15787.73,0
17426070,21:09:20,21:09:20,3416,45,,0,0,16026.58,0
17426070,21:09:50,21:09:50,3417,46,,0,0,16205.58,0
17426070,21:10:13,21:10:13,6565,47,,0,0,16345.8,0
17426070,21:13:13,21:13:13,7977,48,,0,0,17714.52,0
17426070,21:13:55,21:13:55,7978,49,,0,0,18044.34,0
17426070,21:14:12,21:14:12,7979,50,,0,0,18186.33,0
17426070,21:15:00,21:15:00,10269,51,,0,0,18520.24,1
17426070,21:15:44,21:15:44,10267,52,,0,0,18884.65,0
17426070,21:16:17,21:16:17,10265,53,,0,0,19161.45,0
17426070,21:18:01,21:18:01,10668,54,,0,0,19730.89,0
17426070,21:19:54,21:19:54,3078,55,,0,0,20254.7,0
17426070,21:20:45,21:20:45,3079,56,,0,0,20624.44,0
17426070,21:21:40,21:21:40,3053,57,,0,0,20959.22,0
17426070,21:22:06,21:22:06,3054,58,,0,0,21181.17,0
17426070,21:22:42,21:22:42,3055,59,,0,0,21463.46,0
17426070,21:23:02,21:23:02,3056,60,,0,0,21672.86,0
17426070,21:23:41,21:23:41,3057,61,,0,0,21947.84,0
17426070,21:24:11,21:24:11,3058,62,,0,0,22266,0
17426070,21:24:39,21:24:39,3059,63,,0,0,22440.84,0
17426070,21:25:21,21:25:21,3060,64,,0,0,22713.65,0
17426070,21:26:03,21:26:03,3061,65,,0,0,23086.47,0
17426070,21:26:41,21:26:41,3062,66,,0,0,23395.86,0
17426070,21:27:36,21:27:36,3063,67,,0,0,23930.96,0
17426070,21:30:00,21:30:00,6608,68,,1,0,25206.42,1
17426130,20:37:00,20:37:00,10444,1,,0,1,0,1
17426130,20:38:31,20:38:31,9767,2,,0,0,1238.64,0
17426130,20:39:03,20:39:03,9765,3,,0,0,1615.32,0
17426130,20:39:30,20:39:30,9763,4,,0,0,1925.84,0
17426130,20:40:03,20:40:03,10568,5,,0,0,2277.99,0
17426130,20:40:47,20:40:47,3276,6,,0,0,2791.43,0
17426130,20:41:20,20:41:20,3277,7,,0,0,3219.73,0
17426130,20:42:00,20:42:00,9625,8,,0,0,3723.51,1
17426130,20:43:32,20:43:32,8537,9,,0,0,4681.74,0
17426130,20:44:15,20:44:15,9023,10,,0,0,5071.45,0
17426130,20:45:34,20:45:34,6971,11,,0,0,5971.41,0
17426130,20:46:01,20:46:01,8343,12,,0,0,6253.14,0
17426130,20:46:19,20:46:19,9510,13,,0,0,6422.31,0
17426130,20:47:00,20:47:00,3298,14,,0,0,6810.36,1
17426130,20:47:22,20:47:22,9714,15,,0,0,6984.26,0
17426130,20:47:37,20:47:37,3299,16,,0,0,7136.11,0
17426130,20:48:07,20:48:07,3300,17,,0,0,7372.18,0
17426130,20:48:29,20:48:29,3301,18,,0,0,7602.22,0
17426130,20:48:57,20:48:57,3302,19,,0,0,7778.53,0
17426130,20:49:51,20:49:51,3303,20,,0,0,8198.32,0
17426130,20:50:42,20:50:42,3304,21,,0,0,8664.9,0
17426130,20:51:37,20:51:37,3316,22,,0,0,9279.77,0
17426130,20:52:12,20:52:12,3317,23,,0,0,9545.37,0
17426130,20:52:54,20:52:54,3318,24,,0,0,9812.91,0
17426130,20:53:09,20:53:09,3319,25,,0,0,9971.92,0
17426130,20:53:25,20:53:25,3320,26,,0,0,10115.76,0
17426130,20:54:17,20:54:17,3321,27,,0,0,10541.16,0
17426130,20:54:56,20:54:56,3322,28,,0,0,10894.22,0
17426130,20:56:01,20:56:01,5941,29,,0,0,11077.08,0
17426130,20:56:27,20:56:27,5942,30,,0,0,11375.31,0
17426130,20:57:00,20:57:00,9514,31,,0,0,11727.83,1
17426130,20:59:00,20:59:00,9516,32,,0,0,12209.41,1
17426130,21:01:00,21:01:00,9518,33,,0,0,12516.44,1
17426130,21:02:10,21:02:10,3024,34,,0,0,13201.28,0
17426130,21:02:54,21:02:54,10590,35,,0,0,13620.24,0
17426130,21:03:27,21:03:27,3096,36,,0,0,13910.22,0
17426130,21:03:52,21:03:52,3097,37,,0,0,14127.04,0
17426130,21:04:39,21:04:39,3098,38,,0,0,14347.31,0
17426130,21:04:53,21:04:53,3099,39,,0,0,14470.74,0
17426130,21:06:00,21:06:00,3411,40,,0,0,14669.24,1
17426130,21:06:50,21:06:50,3412,41,,0,0,15031.94,0
17426130,21:07:33,21:07:33,3413,42,,0,0,15333.36,0
17426130,21:08:00,21:08:00,7235,43,,0,0,15496.92,0
17426130,21:08:41,21:08:41,3415,44,,0,0,15787.73,0
17426130,21:09:20,21:09:20,3416,45,,0,0,16026.58,0
17426130,21:09:50,21:09:50,3417,46,,0,0,16205.58,0
17426130,21:10:13,21:10:13,6565,47,,0,0,16345.8,0
17426130,21:13:13,21:13:13,7977,48,,0,0,17714.52,0
17426130,21:13:55,21:13:55,7978,49,,0,0,18044.34,0
17426130,21:14:12,21:14:12,7979,50,,0,0,18186.33,0
17426130,21:15:00,21:15:00,10269,51,,0,0,18520.24,1
17426130,21:15:44,21:15:44,10267,52,,0,0,18884.65,0
17426130,21:16:17,21:16:17,10265,53,,0,0,19161.45,0
17426130,21:18:01,21:18:01,10668,54,,0,0,19730.89,0
17426130,21:19:54,21:19:54,3078,55,,0,0,20254.7,0
17426130,21:20:45,21:20:45,3079,56,,0,0,20624.44,0
17426130,21:21:40,21:21:40,3053,57,,0,0,20959.22,0
17426130,21:22:06,21:22:06,3054,58,,0,0,21181.17,0
17426130,21:22:42,21:22:42,3055,59,,0,0,21463.46,0
17426130,21:23:02,21:23:02,3056,60,,0,0,21672.86,0
17426130,21:23:41,21:23:41,3057,61,,0,0,21947.84,0
17426130,21:24:11,21:24:11,3058,62,,0,0,22266,0
17426130,21:24:39,21:24:39,3059,63,,0,0,22440.84,0
17426130,21:25:21,21:25:21,3060,64,,0,0,22713.65,0
17426130,21:26:03,21:26:03,3061,65,,0,0,23086.47,0
17426130,21:26:41,21:26:41,3062,66,,0,0,23395.86,0
17426130,21:27:36,21:27:36,3063,67,,0,0,23930.96,0
17426130,21:30:00,21:30:00,6608,68,,1,0,25206.42,1
17427080,16:27:00,16:27:00,9946,1,,0,1,0,1
17427080,16:29:00,16:29:00,10173,2,,0,0,526.98,0
17427080,16:30:56,16:30:56,10023,3,,0,0,1030.44,0
17427080,16:32:00,16:32:00,10024,4,,0,0,1265.23,1
17427080,16:33:20,16:33:20,5421,5,,0,0,1706.09,0
17427080,16:33:56,16:33:56,5422,6,,0,0,1934.92,0
17427080,16:35:17,16:35:17,5423,7,,0,0,2280.29,0
17427080,16:35:55,16:35:55,5424,8,,0,0,2451.11,0
17427080,16:36:33,16:36:33,10746,9,,0,0,2609.27,0
17427080,16:37:27,16:37:27,2289,10,,0,0,2829.73,0
17427080,16:37:51,16:37:51,5390,11,,0,0,2955.53,0
17427080,16:38:17,16:38:17,5391,12,,0,0,3081.46,0
17427080,16:39:16,16:39:16,5392,13,,0,0,3298.52,0
17427080,16:39:59,16:39:59,5393,14,,0,0,3506.4,0
17427080,16:40:58,16:40:58,5394,15,,0,0,3790.57,0
17427080,16:41:27,16:41:27,5395,16,,0,0,3945.64,0
17427080,16:41:51,16:41:51,5396,17,,0,0,4050.78,0
17427080,16:42:26,16:42:26,5397,18,,0,0,4223.81,0
17427080,16:43:00,16:43:00,6542,19,,0,0,4405.18,1
17427080,16:43:58,16:43:58,2298,20,,0,0,4611.76,0
17427080,16:45:06,16:45:06,2299,21,,0,0,4802.85,0
17427080,16:45:50,16:45:50,2300,22,,0,0,4945.22,0
17427080,16:46:38,16:46:38,4425,23,,0,0,5118.14,0
17427080,16:47:13,16:47:13,4426,24,,0,0,5236.16,0
17427080,16:48:38,16:48:38,4427,25,,0,0,5495.02,0
17427080,16:49:26,16:49:26,4428,26,,0,0,5657.4,0
17427080,16:50:51,16:50:51,4429,27,,0,0,5916.91,0
17427080,16:52:24,16:52:24,1153,28,,0,0,6225.23,0
17427080,16:54:00,16:54:00,9869,29,,0,0,6526.41,1
17427080,16:55:40,16:55:40,1154,30,,0,0,6912.46,0
17427080,16:56:47,16:56:47,1155,31,,0,0,7178.05,0
17427080,16:57:27,16:57:27,1156,32,,0,0,7307.46,0
17427080,16:58:08,16:58:08,1157,33,,0,0,7456.63,0
17427080,16:59:21,16:59:21,1159,34,,0,0,7720.02,0
17427080,17:00:28,17:00:28,1160,35,,0,0,8007.95,0
17427080,17:03:26,17:03:26,3600,36,,0,0,8557.53,0
17427080,17:04:00,17:04:00,3601,37,,0,0,8679.97,1
17427080,17:04:44,17:04:44,5398,38,,0,0,8847.23,0
17427080,17:05:42,17:05:42,5399,39,,0,0,9028.01,0
17427080,17:06:36,17:06:36,5400,40,,0,0,9222.05,0
17427080,17:07:24,17:07:24,5401,41,,0,0,9423.06,0
17427080,17:08:56,17:08:56,5402,42,,0,0,9738.2,0
17427080,17:09:50,17:09:50,5404,43,,0,0,9925.77,0
17427080,17:10:32,17:10:32,5405,44,,0,0,10069.59,0
17427080,17:11:19,17:11:19,5406,45,,0,0,10252.43,0
17427080,17:12:01,17:12:01,5407,46,,0,0,10428.07,0
17427080,17:13:01,17:13:01,5409,47,,0,0,10666.84,0
17427080,17:14:05,17:14:05,5410,48,,0,0,10918.26,0
17427080,17:14:56,17:14:56,5411,49,,0,0,11079.68,0
17427080,17:16:16,17:16:16,4474,50,,0,0,11370.75,0
17427080,17:17:10,17:17:10,4475,51,,0,0,11553.98,0
17427080,17:18:01,17:18:01,3597,52,,0,0,11765.96,0
17427080,17:19:21,17:19:21,3598,53,,0,0,12107.67,0
17427080,17:21:00,17:21:00,10016,54,,1,0,12412.23,1
17427090,16:27:00,16:27:00,9946,1,,0,1,0,1
17427090,16:29:00,16:29:00,10173,2,,0,0,526.98,0
17427090,16:30:56,16:30:56,10023,3,,0,0,1030.44,0
17427090,16:32:00,16:32:00,10024,4,,0,0,1265.23,1
17427090,16:33:20,16:33:20,5421,5,,0,0,1706.09,0
17427090,16:33:56,16:33:56,5422,6,,0,0,1934.92,0
17427090,16:35:17,16:35:17,5423,7,,0,0,2280.29,0
17427090,16:35:55,16:35:55,5424,8,,0,0,2451.11,0
17427090,16:36:33,16:36:33,10746,9,,0,0,2609.27,0
17427090,16:37:27,16:37:27,2289,10,,0,0,2829.73,0
17427090,16:37:51,16:37:51,5390,11,,0,0,2955.53,0
17427090,16:38:17,16:38:17,5391,12,,0,0,3081.46,0
17427090,16:39:16,16:39:16,5392,13,,0,0,3298.52,0
17427090,16:39:59,16:39:59,5393,14,,0,0,3506.4,0
17427090,16:40:58,16:40:58,5394,15,,0,0,3790.57,0
17427090,16:41:27,16:41:27,5395,16,,0,0,3945.64,0
17427090,16:41:51,16:41:51,5396,17,,0,0,4050.78,0
17427090,16:42:26,16:42:26,5397,18,,0,0,4223.81,0
17427090,16:43:00,16:43:00,6542,19,,0,0,4405.18,1
17427090,16:43:58,16:43:58,2298,20,,0,0,4611.76,0
17427090,16:45:06,16:45:06,2299,21,,0,0,4802.85,0
17427090,16:45:50,16:45:50,2300,22,,0,0,4945.22,0
17427090,16:46:38,16:46:38,4425,23,,0,0,5118.14,0
17427090,16:47:13,16:47:13,4426,24,,0,0,5236.16,0
17427090,16:48:38,16:48:38,4427,25,,0,0,5495.02,0
17427090,16:49:26,16:49:26,4428,26,,0,0,5657.4,0
17427090,16:50:51,16:50:51,4429,27,,0,0,5916.91,0
17427090,16:52:24,16:52:24,1153,28,,0,0,6225.23,0
17427090,16:54:00,16:54:00,9869,29,,0,0,6526.41,1
17427090,16:55:40,16:55:40,1154,30,,0,0,6912.46,0
17427090,16:56:47,16:56:47,1155,31,,0,0,7178.05,0
17427090,16:57:27,16:57:27,1156,32,,0,0,7307.46,0
17427090,16:58:08,16:58:08,1157,33,,0,0,7456.63,0
17427090,16:59:21,16:59:21,1159,34,,0,0,7720.02,0
17427090,17:00:28,17:00:28,1160,35,,0,0,8007.95,0
17427090,17:03:26,17:03:26,3600,36,,0,0,8557.53,0
17427090,17:04:00,17:04:00,3601,37,,0,0,8679.97,1
17427090,17:04:44,17:04:44,5398,38,,0,0,8847.23,0
17427090,17:05:42,17:05:42,5399,39,,0,0,9028.01,0
17427090,17:06:36,17:06:36,5400,40,,0,0,9222.05,0
17427090,17:07:24,17:07:24,5401,41,,0,0,9423.06,0
17427090,17:08:56,17:08:56,5402,42,,0,0,9738.2,0
17427090,17:09:50,17:09:50,5404,43,,0,0,9925.77,0
17427090,17:10:32,17:10:32,5405,44,,0,0,10069.59,0
17427090,17:11:19,17:11:19,5406,45,,0,0,10252.43,0
17427090,17:12:01,17:12:01,5407,46,,0,0,10428.07,0
17427090,17:13:01,17:13:01,5409,47,,0,0,10666.84,0
17427090,17:14:05,17:14:05,5410,48,,0,0,10918.26,0
17427090,17:14:56,17:14:56,5411,49,,0,0,11079.68,0
17427090,17:16:16,17:16:16,4474,50,,0,0,11370.75,0
17427090,17:17:10,17:17:10,4475,51,,0,0,11553.98,0
17427090,17:18:01,17:18:01,3597,52,,0,0,11765.96,0
17427090,17:19:21,17:19:21,3598,53,,0,0,12107.67,0
17427090,17:21:00,17:21:00,10016,54,,1,0,12412.23,1
17428070,09:10:00,09:10:00,10021,1,,0,1,0,1
17428070,09:10:27,09:10:27,10510,2,,0,0,322.73,0
17428070,09:10:52,09:10:52,1764,3,,0,0,528.04,0
17428070,09:11:23,09:11:23,1765,4,,0,0,805.99,0
17428070,09:11:44,09:11:44,3863,5,,0,0,1003.85,0
17428070,09:12:01,09:12:01,1766,6,,0,0,1161.78,0
17428070,09:12:16,09:12:16,1767,7,,0,0,1349.66,0
17428070,09:12:45,09:12:45,1686,8,,0,0,1717.08,0
17428070,09:13:01,09:13:01,1687,9,,0,0,1963.04,0
17428070,09:13:28,09:13:28,1688,10,,0,0,2304.41,0
17428070,09:14:08,09:14:08,1689,11,,0,0,2770.1,0
17428070,09:14:38,09:14:38,7776,12,,0,0,3021.46,0
17428070,09:15:07,09:15:07,1691,13,,0,0,3259.65,0
17428070,09:15:37,09:15:37,1692,14,,0,0,3590.92,0
17428070,09:16:10,09:16:10,1693,15,,0,0,3895.64,0
17428070,09:16:24,09:16:24,1694,16,,0,0,4027.5,0
17428070,09:16:52,09:16:52,1695,17,,0,0,4245.67,0
17428070,09:17:11,09:17:11,1696,18,,0,0,4436.63,0
17428070,09:17:28,09:17:28,1697,19,,0,0,4596.64,0
17428070,09:17:45,09:17:45,1698,20,,0,0,4775.96,0
17428070,09:18:00,09:18:00,1699,21,,0,0,4914.12,1
17428070,09:18:15,09:18:15,1700,22,,0,0,5058.5,0
17428070,09:18:51,09:18:51,1701,23,,0,0,5395.36,0
17428070,09:19:28,09:19:28,1702,24,,0,0,5691.48,0
17428070,09:19:57,09:19:57,1703,25,,0,0,5950.31,0
17428070,09:20:50,09:20:50,1704,26,,0,0,6366.98,0
17428070,09:21:24,09:21:24,1705,27,,0,0,6628.92,0
17428070,09:22:12,09:22:12,1706,28,,0,0,6991.45,0
17428070,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
17428070,09:24:15,09:24:15,1708,30,,0,0,7912.99,0
17428070,09:24:45,09:24:45,1709,31,,0,0,8143.11,0
17428070,09:25:30,09:25:30,1710,32,,0,0,8391.01,0
17428070,09:26:26,09:26:26,1711,33,,0,0,8778.41,0
17428070,09:26:52,09:26:52,1597,34,,0,0,8935.76,0
17428070,09:28:00,09:28:00,1599,35,,0,0,9505.25,1
17428070,09:28:31,09:28:31,1600,36,,0,0,9696.84,0
17428070,09:29:03,09:29:03,1712,37,,0,0,9883.87,0
17428070,09:29:22,09:29:22,1713,38,,0,0,9984.99,0
17428070,09:30:07,09:30:07,1714,39,,0,0,10286.29,0
17428070,09:30:44,09:30:44,1715,40,,0,0,10507.27,0
17428070,09:31:04,09:31:04,1716,41,,0,0,10643.39,0
17428070,09:31:43,09:31:43,1717,42,,0,0,10912.2,0
17428070,09:33:25,09:33:25,1718,43,,0,0,11505.83,0
17428070,09:34:29,09:34:29,404,44,,0,0,11883.12,0
17428070,09:35:22,09:35:22,405,45,,0,0,12116.91,0
17428070,09:35:44,09:35:44,406,46,,0,0,12218.57,0
17428070,09:36:50,09:36:50,407,47,,0,0,12576.34,0
17428070,09:37:45,09:37:45,408,48,,0,0,12866.14,0
17428070,09:38:31,09:38:31,409,49,,0,0,13105.95,0
17428070,09:39:14,09:39:14,410,50,,0,0,13328.94,0
17428070,09:40:00,09:40:00,9477,51,,1,0,13580.44,1
17428130,09:10:00,09:10:00,10021,1,,0,1,0,1
17428130,09:10:27,09:10:27,10510,2,,0,0,322.73,0
17428130,09:10:52,09:10:52,1764,3,,0,0,528.04,0
17428130,09:11:23,09:11:23,1765,4,,0,0,805.99,0
17428130,09:11:44,09:11:44,3863,5,,0,0,1003.85,0
17428130,09:12:01,09:12:01,1766,6,,0,0,1161.78,0
17428130,09:12:16,09:12:16,1767,7,,0,0,1349.66,0
17428130,09:12:45,09:12:45,1686,8,,0,0,1717.08,0
17428130,09:13:01,09:13:01,1687,9,,0,0,1963.04,0
17428130,09:13:28,09:13:28,1688,10,,0,0,2304.41,0
17428130,09:14:08,09:14:08,1689,11,,0,0,2770.1,0
17428130,09:14:38,09:14:38,7776,12,,0,0,3021.46,0
17428130,09:15:07,09:15:07,1691,13,,0,0,3259.65,0
17428130,09:15:37,09:15:37,1692,14,,0,0,3590.92,0
17428130,09:16:10,09:16:10,1693,15,,0,0,3895.64,0
17428130,09:16:24,09:16:24,1694,16,,0,0,4027.5,0
17428130,09:16:52,09:16:52,1695,17,,0,0,4245.67,0
17428130,09:17:11,09:17:11,1696,18,,0,0,4436.63,0
17428130,09:17:28,09:17:28,1697,19,,0,0,4596.64,0
17428130,09:17:45,09:17:45,1698,20,,0,0,4775.96,0
17428130,09:18:00,09:18:00,1699,21,,0,0,4914.12,1
17428130,09:18:15,09:18:15,1700,22,,0,0,5058.5,0
17428130,09:18:51,09:18:51,1701,23,,0,0,5395.36,0
17428130,09:19:28,09:19:28,1702,24,,0,0,5691.48,0
17428130,09:19:57,09:19:57,1703,25,,0,0,5950.31,0
17428130,09:20:50,09:20:50,1704,26,,0,0,6366.98,0
17428130,09:21:24,09:21:24,1705,27,,0,0,6628.92,0
17428130,09:22:12,09:22:12,1706,28,,0,0,6991.45,0
17428130,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
17428130,09:24:15,09:24:15,1708,30,,0,0,7912.99,0
17428130,09:24:45,09:24:45,1709,31,,0,0,8143.11,0
17428130,09:25:30,09:25:30,1710,32,,0,0,8391.01,0
17428130,09:26:26,09:26:26,1711,33,,0,0,8778.41,0
17428130,09:26:52,09:26:52,1597,34,,0,0,8935.76,0
17428130,09:28:00,09:28:00,1599,35,,0,0,9505.25,1
17428130,09:28:31,09:28:31,1600,36,,0,0,9696.84,0
17428130,09:29:03,09:29:03,1712,37,,0,0,9883.87,0
17428130,09:29:22,09:29:22,1713,38,,0,0,9984.99,0
17428130,09:30:07,09:30:07,1714,39,,0,0,10286.29,0
17428130,09:30:44,09:30:44,1715,40,,0,0,10507.27,0
17428130,09:31:04,09:31:04,1716,41,,0,0,10643.39,0
17428130,09:31:43,09:31:43,1717,42,,0,0,10912.2,0
17428130,09:33:25,09:33:25,1718,43,,0,0,11505.83,0
17428130,09:34:29,09:34:29,404,44,,0,0,11883.12,0
17428130,09:35:22,09:35:22,405,45,,0,0,12116.91,0
17428130,09:35:44,09:35:44,406,46,,0,0,12218.57,0
17428130,09:36:50,09:36:50,407,47,,0,0,12576.34,0
17428130,09:37:45,09:37:45,408,48,,0,0,12866.14,0
17428130,09:38:31,09:38:31,409,49,,0,0,13105.95,0
17428130,09:39:14,09:39:14,410,50,,0,0,13328.94,0
17428130,09:40:00,09:40:00,9477,51,,1,0,13580.44,1
17429120,22:41:00,22:41:00,9961,1,,0,1,0,1
17429120,22:42:15,22:42:15,1398,2,,0,0,505.11,0
17429120,22:42:42,22:42:42,6893,3,,0,0,720.89,0
17429120,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
17429120,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
17429120,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
17429120,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
17429120,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
17429120,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
17429120,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
17429120,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
17429120,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
17429120,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
17429120,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
17429120,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
17429120,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
17429120,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
17429120,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
17429120,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
17429120,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
17429120,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
17429120,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
17429120,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
17429120,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
17429120,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
17429120,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
17429120,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
17429120,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
17429120,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
17429120,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
17429120,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
17429120,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
17429120,22:59:48,22:59:48,1229,33,,0,0,8021,0
17429120,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
17429120,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
17429120,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
17429120,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
17429120,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
17429120,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
17429120,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
17429120,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
17429120,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
17429120,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
17429120,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
17429120,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
17429120,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
17429120,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
17429120,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
17429120,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
17429120,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
17429120,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
17430080,11:06:00,11:06:00,9945,1,,0,1,0,1
17430080,11:10:50,11:10:50,2127,2,,0,0,1695.69,0
17430080,11:11:32,11:11:32,2509,3,,0,0,1931.75,0
17430080,11:14:00,11:14:00,2514,4,,0,0,2707.14,1
17430080,11:21:44,11:21:44,2339,5,,0,0,4649.09,0
17430080,11:22:42,11:22:42,2340,6,,0,0,4809.29,0
17430080,11:24:13,11:24:13,2341,7,,0,0,5133.81,0
17430080,11:27:00,11:27:00,9934,8,,0,0,5905.29,1
17430080,11:27:31,11:27:31,2129,9,,0,0,6088.65,0
17430080,11:28:21,11:28:21,3472,10,,0,0,6326.64,0
17430080,11:29:46,11:29:46,3473,11,,0,0,6677.49,0
17430080,11:31:02,11:31:02,3474,12,,0,0,6933.01,0
17430080,11:32:30,11:32:30,3475,13,,0,0,7303.65,0
17430080,11:33:32,11:33:32,3476,14,,0,0,7585.13,0
17430080,11:34:28,11:34:28,3477,15,,0,0,7851.12,0
17430080,11:35:33,11:35:33,3478,16,,0,0,8169.04,0
17430080,11:36:24,11:36:24,3479,17,,0,0,8381.28,0
17430080,11:37:07,11:37:07,10818,18,,0,0,8553.28,0
17430080,11:39:00,11:39:00,7091,19,,1,0,9109.63,1
17430090,11:06:00,11:06:00,9945,1,,0,1,0,1
17430090,11:10:50,11:10:50,2127,2,,0,0,1695.69,0
17430090,11:11:32,11:11:32,2509,3,,0,0,1931.75,0
17430090,11:14:00,11:14:00,2514,4,,0,0,2707.14,1
17430090,11:21:44,11:21:44,2339,5,,0,0,4649.09,0
17430090,11:22:42,11:22:42,2340,6,,0,0,4809.29,0
17430090,11:24:13,11:24:13,2341,7,,0,0,5133.81,0
17430090,11:27:00,11:27:00,9934,8,,0,0,5905.29,1
17430090,11:27:31,11:27:31,2129,9,,0,0,6088.65,0
17430090,11:28:21,11:28:21,3472,10,,0,0,6326.64,0
17430090,11:29:46,11:29:46,3473,11,,0,0,6677.49,0
17430090,11:31:02,11:31:02,3474,12,,0,0,6933.01,0
17430090,11:32:30,11:32:30,3475,13,,0,0,7303.65,0
17430090,11:33:32,11:33:32,3476,14,,0,0,7585.13,0
17430090,11:34:28,11:34:28,3477,15,,0,0,7851.12,0
17430090,11:35:33,11:35:33,3478,16,,0,0,8169.04,0
17430090,11:36:24,11:36:24,3479,17,,0,0,8381.28,0
17430090,11:37:07,11:37:07,10818,18,,0,0,8553.28,0
17430090,11:39:00,11:39:00,7091,19,,1,0,9109.63,1
1743070,17:42:00,17:42:00,10014,1,,0,1,0,1
1743070,17:44:20,17:44:20,200,2,,0,0,799.11,0
1743070,17:45:22,17:45:22,3633,3,,0,0,1166.77,0
1743070,17:45:49,17:45:49,3634,4,,0,0,1391.35,0
1743070,17:46:17,17:46:17,3635,5,,0,0,1631.47,0
1743070,17:46:53,17:46:53,9021,6,,0,0,1992.83,0
1743070,17:47:51,17:47:51,10729,7,,0,0,2418.91,0
1743070,17:49:59,17:49:59,7582,8,,0,0,3357.02,0
1743070,17:51:00,17:51:00,9953,9,,0,0,3926.5,1
1743070,17:52:12,17:52:12,725,10,,0,0,4875.89,0
1743070,17:53:08,17:53:08,102,11,,0,0,5479.2,0
1743070,17:53:55,17:53:55,103,12,,0,0,6024.64,0
1743070,17:54:30,17:54:30,104,13,,0,0,6491.89,0
1743070,17:56:00,17:56:00,9490,14,,0,0,7513.81,1
1743070,17:57:00,17:57:00,9492,15,,0,0,8238.88,0
1743070,17:59:15,17:59:15,107,16,,0,0,9906.37,0
1743070,18:01:00,18:01:00,9498,17,,0,0,11079.57,1
1743070,18:02:00,18:02:00,1792,18,,0,0,11858.14,1
1743070,18:02:27,18:02:27,9617,19,,0,0,12140.15,0
1743070,18:08:06,18:08:06,6650,20,,0,0,14679.6,0
1743070,18:10:36,18:10:36,6012,21,,0,0,15738.95,0
1743070,18:10:53,18:10:53,6013,22,,0,0,15844.95,0
1743070,18:13:00,18:13:00,6014,23,,0,0,16548.27,1
1743070,18:14:25,18:14:25,9616,24,,0,0,17292.09,0
1743070,18:15:27,18:15:27,6017,25,,0,0,17969.09,0
1743070,18:18:00,18:18:00,10714,26,,1,0,19335.92,1
17431080,19:20:00,19:20:00,9482,1,,0,1,0,1
17431080,19:20:17,19:20:17,241,2,,0,0,202.13,0
17431080,19:21:34,19:21:34,8242,3,,0,0,633.9,0
17431080,19:21:53,19:21:53,6310,4,,0,0,892.35,0
17431080,19:22:14,19:22:14,6311,5,,0,0,1119.85,0
17431080,19:22:51,19:22:51,6944,6,,0,0,1553.65,0
17431080,19:23:11,19:23:11,6945,7,,0,0,1799.72,0
17431080,19:23:33,19:23:33,6946,8,,0,0,2108.91,0
17431080,19:24:05,19:24:05,8935,9,,0,0,2432.28,0
17431080,19:25:08,19:25:08,3158,10,,0,0,2861.56,0
17431080,19:25:28,19:25:28,3159,11,,0,0,3086.7,0
17431080,19:26:00,19:26:00,7244,12,,0,0,3490.12,1
17431080,19:26:34,19:26:34,3246,13,,0,0,3874.05,0
17431080,19:26:44,19:26:44,7770,14,,0,0,3946.43,0
17431080,19:27:25,19:27:25,9469,15,,0,0,4301.87,0
17431080,19:28:23,19:28:23,8067,16,,0,0,4619.26,0
17431080,19:28:53,19:28:53,9470,17,,0,0,4880.71,0
17431080,19:29:35,19:29:35,7773,18,,0,0,5082.99,0
17431080,19:30:41,19:30:41,7774,19,,0,0,5641.52,0
17431080,19:31:41,19:31:41,7533,20,,0,0,6359.99,0
17431080,19:32:00,19:32:00,1665,21,,0,0,6601.75,1
17431080,19:32:17,19:32:17,1666,22,,0,0,6806.19,0
17431080,19:32:57,19:32:57,1588,23,,0,0,7209.08,0
17431080,19:33:24,19:33:24,1589,24,,0,0,7506.95,0
17431080,19:33:57,19:33:57,1590,25,,0,0,7842.09,0
17431080,19:34:20,19:34:20,1591,26,,0,0,8120.4,0
17431080,19:34:59,19:34:59,1592,27,,0,0,8524.01,0
17431080,19:35:20,19:35:20,1593,28,,0,0,8738.15,0
17431080,19:35:37,19:35:37,1594,29,,0,0,8931.67,0
17431080,19:35:52,19:35:52,1595,30,,0,0,9093.85,0
17431080,19:36:17,19:36:17,1596,31,,0,0,9390.19,0
17431080,19:37:46,19:37:46,1363,32,,0,0,9939.01,0
17431080,19:38:09,19:38:09,1597,33,,0,0,10214.35,0
17431080,19:39:00,19:39:00,622,34,,0,0,10758.96,1
17431080,19:44:03,19:44:03,623,35,,0,0,14443.15,0
17431080,19:49:00,19:49:00,9922,36,,1,0,17982.97,1
17431090,19:20:00,19:20:00,9482,1,,0,1,0,1
17431090,19:20:17,19:20:17,241,2,,0,0,202.13,0
17431090,19:21:34,19:21:34,8242,3,,0,0,633.9,0
17431090,19:21:53,19:21:53,6310,4,,0,0,892.35,0
17431090,19:22:14,19:22:14,6311,5,,0,0,1119.85,0
17431090,19:22:51,19:22:51,6944,6,,0,0,1553.65,0
17431090,19:23:11,19:23:11,6945,7,,0,0,1799.72,0
17431090,19:23:33,19:23:33,6946,8,,0,0,2108.91,0
17431090,19:24:05,19:24:05,8935,9,,0,0,2432.28,0
17431090,19:25:08,19:25:08,3158,10,,0,0,2861.56,0
17431090,19:25:28,19:25:28,3159,11,,0,0,3086.7,0
17431090,19:26:00,19:26:00,7244,12,,0,0,3490.12,1
17431090,19:26:34,19:26:34,3246,13,,0,0,3874.05,0
17431090,19:26:44,19:26:44,7770,14,,0,0,3946.43,0
17431090,19:27:25,19:27:25,9469,15,,0,0,4301.87,0
17431090,19:28:23,19:28:23,8067,16,,0,0,4619.26,0
17431090,19:28:53,19:28:53,9470,17,,0,0,4880.71,0
17431090,19:29:35,19:29:35,7773,18,,0,0,5082.99,0
17431090,19:30:41,19:30:41,7774,19,,0,0,5641.52,0
17431090,19:31:41,19:31:41,7533,20,,0,0,6359.99,0
17431090,19:32:00,19:32:00,1665,21,,0,0,6601.75,1
17431090,19:32:17,19:32:17,1666,22,,0,0,6806.19,0
17431090,19:32:57,19:32:57,1588,23,,0,0,7209.08,0
17431090,19:33:24,19:33:24,1589,24,,0,0,7506.95,0
17431090,19:33:57,19:33:57,1590,25,,0,0,7842.09,0
17431090,19:34:20,19:34:20,1591,26,,0,0,8120.4,0
17431090,19:34:59,19:34:59,1592,27,,0,0,8524.01,0
17431090,19:35:20,19:35:20,1593,28,,0,0,8738.15,0
17431090,19:35:37,19:35:37,1594,29,,0,0,8931.67,0
17431090,19:35:52,19:35:52,1595,30,,0,0,9093.85,0
17431090,19:36:17,19:36:17,1596,31,,0,0,9390.19,0
17431090,19:37:46,19:37:46,1363,32,,0,0,9939.01,0
17431090,19:38:09,19:38:09,1597,33,,0,0,10214.35,0
17431090,19:39:00,19:39:00,622,34,,0,0,10758.96,1
17431090,19:44:03,19:44:03,623,35,,0,0,14443.15,0
17431090,19:49:00,19:49:00,9922,36,,1,0,17982.97,1
1743130,17:42:00,17:42:00,10014,1,,0,1,0,1
1743130,17:44:20,17:44:20,200,2,,0,0,799.11,0
1743130,17:45:22,17:45:22,3633,3,,0,0,1166.77,0
1743130,17:45:49,17:45:49,3634,4,,0,0,1391.35,0
1743130,17:46:17,17:46:17,3635,5,,0,0,1631.47,0
1743130,17:46:53,17:46:53,9021,6,,0,0,1992.83,0
1743130,17:47:51,17:47:51,10729,7,,0,0,2418.91,0
1743130,17:49:59,17:49:59,7582,8,,0,0,3357.02,0
1743130,17:51:00,17:51:00,9953,9,,0,0,3926.5,1
1743130,17:52:12,17:52:12,725,10,,0,0,4875.89,0
1743130,17:53:08,17:53:08,102,11,,0,0,5479.2,0
1743130,17:53:55,17:53:55,103,12,,0,0,6024.64,0
1743130,17:54:30,17:54:30,104,13,,0,0,6491.89,0
1743130,17:56:00,17:56:00,9490,14,,0,0,7513.81,1
1743130,17:57:00,17:57:00,9492,15,,0,0,8238.88,0
1743130,17:59:15,17:59:15,107,16,,0,0,9906.37,0
1743130,18:01:00,18:01:00,9498,17,,0,0,11079.57,1
1743130,18:02:00,18:02:00,1792,18,,0,0,11858.14,1
1743130,18:02:27,18:02:27,9617,19,,0,0,12140.15,0
1743130,18:08:06,18:08:06,6650,20,,0,0,14679.6,0
1743130,18:10:36,18:10:36,6012,21,,0,0,15738.95,0
1743130,18:10:53,18:10:53,6013,22,,0,0,15844.95,0
1743130,18:13:00,18:13:00,6014,23,,0,0,16548.27,1
1743130,18:14:25,18:14:25,9616,24,,0,0,17292.09,0
1743130,18:15:27,18:15:27,6017,25,,0,0,17969.09,0
1743130,18:18:00,18:18:00,10714,26,,1,0,19335.92,1
17432080,13:50:00,13:50:00,9945,1,,0,1,0,1
17432080,13:52:35,13:52:35,2608,2,,0,0,800.54,0
17432080,13:53:30,13:53:30,686,3,,0,0,1029.82,0
17432080,13:54:13,13:54:13,2609,4,,0,0,1195.1,0
17432080,13:55:14,13:55:14,3492,5,,0,0,1478.42,0
17432080,13:56:09,13:56:09,3493,6,,0,0,1745.23,0
17432080,13:56:52,13:56:52,3494,7,,0,0,1906.11,0
17432080,13:58:00,13:58:00,3495,8,,0,0,2178.14,1
17432080,13:59:52,13:59:52,9062,9,,0,0,2618.43,0
17432080,14:01:11,14:01:11,4494,10,,0,0,3004.65,0
17432080,14:01:54,14:01:54,4495,11,,0,0,3183.02,0
17432080,14:02:56,14:02:56,4496,12,,0,0,3466.43,0
17432080,14:04:02,14:04:02,4497,13,,0,0,3726.78,0
17432080,14:06:00,14:06:00,4498,14,,0,0,4332.07,1
17432080,14:06:19,14:06:19,4499,15,,0,0,4468.21,0
17432080,14:06:54,14:06:54,4500,16,,0,0,4693.85,0
17432080,14:07:14,14:07:14,4501,17,,0,0,4843.52,0
17432080,14:07:35,14:07:35,9631,18,,0,0,4994.58,0
17432080,14:08:25,14:08:25,4503,19,,0,0,5349.58,0
17432080,14:08:49,14:08:49,4178,20,,0,0,5522.4,0
17432080,14:09:25,14:09:25,4179,21,,0,0,5802.93,0
17432080,14:09:58,14:09:58,4180,22,,0,0,6009.29,0
17432080,14:10:30,14:10:30,4181,23,,0,0,6198.59,0
17432080,14:11:04,14:11:04,10575,24,,0,0,6423.64,0
17432080,14:13:09,14:13:09,2463,25,,0,0,7074.94,0
17432080,14:14:08,14:14:08,4655,26,,0,0,7500.92,0
17432080,14:15:50,14:15:50,4656,27,,0,0,8105.52,0
17432080,14:16:34,14:16:34,4657,28,,0,0,8373.73,0
17432080,14:17:42,14:17:42,4773,29,,0,0,8801.29,0
17432080,14:18:08,14:18:08,120,30,,0,0,8958.36,0
17432080,14:19:00,14:19:00,121,31,,1,0,9362.88,1
17432090,13:50:00,13:50:00,9945,1,,0,1,0,1
17432090,13:52:35,13:52:35,2608,2,,0,0,800.54,0
17432090,13:53:30,13:53:30,686,3,,0,0,1029.82,0
17432090,13:54:13,13:54:13,2609,4,,0,0,1195.1,0
17432090,13:55:14,13:55:14,3492,5,,0,0,1478.42,0
17432090,13:56:09,13:56:09,3493,6,,0,0,1745.23,0
17432090,13:56:52,13:56:52,3494,7,,0,0,1906.11,0
17432090,13:58:00,13:58:00,3495,8,,0,0,2178.14,1
17432090,13:59:52,13:59:52,9062,9,,0,0,2618.43,0
17432090,14:01:11,14:01:11,4494,10,,0,0,3004.65,0
17432090,14:01:54,14:01:54,4495,11,,0,0,3183.02,0
17432090,14:02:56,14:02:56,4496,12,,0,0,3466.43,0
17432090,14:04:02,14:04:02,4497,13,,0,0,3726.78,0
17432090,14:06:00,14:06:00,4498,14,,0,0,4332.07,1
17432090,14:06:19,14:06:19,4499,15,,0,0,4468.21,0
17432090,14:06:54,14:06:54,4500,16,,0,0,4693.85,0
17432090,14:07:14,14:07:14,4501,17,,0,0,4843.52,0
17432090,14:07:35,14:07:35,9631,18,,0,0,4994.58,0
17432090,14:08:25,14:08:25,4503,19,,0,0,5349.58,0
17432090,14:08:49,14:08:49,4178,20,,0,0,5522.4,0
17432090,14:09:25,14:09:25,4179,21,,0,0,5802.93,0
17432090,14:09:58,14:09:58,4180,22,,0,0,6009.29,0
17432090,14:10:30,14:10:30,4181,23,,0,0,6198.59,0
17432090,14:11:04,14:11:04,10575,24,,0,0,6423.64,0
17432090,14:13:09,14:13:09,2463,25,,0,0,7074.94,0
17432090,14:14:08,14:14:08,4655,26,,0,0,7500.92,0
17432090,14:15:50,14:15:50,4656,27,,0,0,8105.52,0
17432090,14:16:34,14:16:34,4657,28,,0,0,8373.73,0
17432090,14:17:42,14:17:42,4773,29,,0,0,8801.29,0
17432090,14:18:08,14:18:08,120,30,,0,0,8958.36,0
17432090,14:19:00,14:19:00,121,31,,1,0,9362.88,1
17433070,12:30:00,12:30:00,10737,1,,0,1,0,1
17433070,12:31:41,12:31:41,10738,2,,0,0,778.34,0
17433070,12:32:03,12:32:03,10145,3,,0,0,970.51,0
17433070,12:32:58,12:32:58,5933,4,,0,0,1486.35,0
17433070,12:33:26,12:33:26,5902,5,,0,0,1697.23,0
17433070,12:33:42,12:33:42,5903,6,,0,0,1861.09,0
17433070,12:33:55,12:33:55,5904,7,,0,0,1976.37,0
17433070,12:34:08,12:34:08,5905,8,,0,0,2095.59,0
17433070,12:34:33,12:34:33,5906,9,,0,0,2308.57,0
17433070,12:35:00,12:35:00,5907,10,,0,0,2524.78,1
17433070,12:35:18,12:35:18,515,11,,0,0,2595.44,0
17433070,12:36:01,12:36:01,516,12,,0,0,2802.99,0
17433070,12:36:31,12:36:31,517,13,,0,0,2916.55,0
17433070,12:38:00,12:38:00,519,14,,0,0,3342.35,1
17433070,12:39:18,12:39:18,8063,15,,0,0,3645.53,0
17433070,12:40:02,12:40:02,7272,16,,0,0,3857.1,0
17433070,12:40:41,12:40:41,7274,17,,0,0,4065.47,0
17433070,12:41:28,12:41:28,7275,18,,0,0,4283.35,0
17433070,12:42:13,12:42:13,7276,19,,0,0,4472.98,0
17433070,12:42:41,12:42:41,7277,20,,0,0,4588.07,0
17433070,12:43:23,12:43:23,528,21,,0,0,4750,0
17433070,12:44:00,12:44:00,529,22,,0,0,4897.1,1
17433070,12:45:01,12:45:01,530,23,,0,0,5106.67,0
17433070,12:46:17,12:46:17,531,24,,0,0,5385.05,0
17433070,12:47:53,12:47:53,532,25,,0,0,5659.47,0
17433070,12:48:37,12:48:37,533,26,,0,0,5836.25,0
17433070,12:50:00,12:50:00,9822,27,,0,0,6168.01,1
17433070,12:50:48,12:50:48,8431,28,,0,0,6349.24,0
17433070,12:52:25,12:52:25,1153,29,,0,0,6689,0
17433070,12:54:00,12:54:00,9869,30,,0,0,6990.19,1
17433070,12:55:48,12:55:48,1154,31,,0,0,7376.24,0
17433070,12:57:00,12:57:00,1155,32,,0,0,7641.83,1
17433070,12:57:30,12:57:30,1156,33,,0,0,7771.24,0
17433070,12:58:00,12:58:00,1157,34,,0,0,7920.41,0
17433070,12:58:55,12:58:55,1159,35,,0,0,8183.8,0
17433070,12:59:46,12:59:46,4437,36,,0,0,8432.15,0
17433070,13:00:19,13:00:19,4438,37,,0,0,8606.14,0
17433070,13:01:04,13:01:04,9045,38,,0,0,8764.65,0
17433070,13:02:00,13:02:00,546,39,,0,0,8897.39,1
17433070,13:03:40,13:03:40,9094,40,,0,0,9507.22,0
17433070,13:04:10,13:04:10,9093,41,,0,0,9730.34,0
17433070,13:04:45,13:04:45,9563,42,,0,0,9942.58,0
17433070,13:05:25,13:05:25,9564,43,,0,0,10173.2,0
17433070,13:05:57,13:05:57,5912,44,,0,0,10369.38,0
17433070,13:06:30,13:06:30,5913,45,,0,0,10617.94,0
17433070,13:07:08,13:07:08,5914,46,,0,0,10900.28,0
17433070,13:07:36,13:07:36,5915,47,,0,0,11099.87,0
17433070,13:07:55,13:07:55,5916,48,,0,0,11243.93,0
17433070,13:08:34,13:08:34,5917,49,,0,0,11556.79,0
17433070,13:09:10,13:09:10,5918,50,,0,0,11831.05,0
17433070,13:09:37,13:09:37,5919,51,,0,0,12023.12,0
17433070,13:09:56,13:09:56,5920,52,,0,0,12187.48,0
17433070,13:10:29,13:10:29,5922,53,,0,0,12465.67,0
17433070,13:10:59,13:10:59,5924,54,,0,0,12734.64,0
17433070,13:11:27,13:11:27,5925,55,,0,0,12927.34,0
17433070,13:11:44,13:11:44,5926,56,,0,0,13061.57,0
17433070,13:12:05,13:12:05,5927,57,,0,0,13221.89,0
17433070,13:12:28,13:12:28,5928,58,,0,0,13388.72,0
17433070,13:13:00,13:13:00,4359,59,,0,0,13637.18,0
17433070,13:13:25,13:13:25,4360,60,,0,0,13816.48,0
17433070,13:14:00,13:14:00,4361,61,,0,0,14115.84,1
17433070,13:14:24,13:14:24,5929,62,,0,0,14228.83,0
17433070,13:16:04,13:16:04,5930,63,,0,0,14703.42,0
17433070,13:16:54,13:16:54,5931,64,,0,0,14883.16,0
17433070,13:18:15,13:18:15,5410,65,,0,0,15177.7,0
17433070,13:19:05,13:19:05,5411,66,,0,0,15339.12,0
17433070,13:20:22,13:20:22,4474,67,,0,0,15630.19,0
17433070,13:21:15,13:21:15,4475,68,,0,0,15813.42,0
17433070,13:22:05,13:22:05,3597,69,,0,0,16025.4,0
17433070,13:23:23,13:23:23,3598,70,,0,0,16367.11,0
17433070,13:25:00,13:25:00,10016,71,,1,0,16671.67,1
17433130,12:30:00,12:30:00,10737,1,,0,1,0,1
17433130,12:31:41,12:31:41,10738,2,,0,0,778.34,0
17433130,12:32:03,12:32:03,10145,3,,0,0,970.51,0
17433130,12:32:58,12:32:58,5933,4,,0,0,1486.35,0
17433130,12:33:26,12:33:26,5902,5,,0,0,1697.23,0
17433130,12:33:42,12:33:42,5903,6,,0,0,1861.09,0
17433130,12:33:55,12:33:55,5904,7,,0,0,1976.37,0
17433130,12:34:08,12:34:08,5905,8,,0,0,2095.59,0
17433130,12:34:33,12:34:33,5906,9,,0,0,2308.57,0
17433130,12:35:00,12:35:00,5907,10,,0,0,2524.78,1
17433130,12:35:18,12:35:18,515,11,,0,0,2595.44,0
17433130,12:36:01,12:36:01,516,12,,0,0,2802.99,0
17433130,12:36:31,12:36:31,517,13,,0,0,2916.55,0
17433130,12:38:00,12:38:00,519,14,,0,0,3342.35,1
17433130,12:39:18,12:39:18,8063,15,,0,0,3645.53,0
17433130,12:40:02,12:40:02,7272,16,,0,0,3857.1,0
17433130,12:40:41,12:40:41,7274,17,,0,0,4065.47,0
17433130,12:41:28,12:41:28,7275,18,,0,0,4283.35,0
17433130,12:42:13,12:42:13,7276,19,,0,0,4472.98,0
17433130,12:42:41,12:42:41,7277,20,,0,0,4588.07,0
17433130,12:43:23,12:43:23,528,21,,0,0,4750,0
17433130,12:44:00,12:44:00,529,22,,0,0,4897.1,1
17433130,12:45:01,12:45:01,530,23,,0,0,5106.67,0
17433130,12:46:17,12:46:17,531,24,,0,0,5385.05,0
17433130,12:47:53,12:47:53,532,25,,0,0,5659.47,0
17433130,12:48:37,12:48:37,533,26,,0,0,5836.25,0
17433130,12:50:00,12:50:00,9822,27,,0,0,6168.01,1
17433130,12:50:48,12:50:48,8431,28,,0,0,6349.24,0
17433130,12:52:25,12:52:25,1153,29,,0,0,6689,0
17433130,12:54:00,12:54:00,9869,30,,0,0,6990.19,1
17433130,12:55:48,12:55:48,1154,31,,0,0,7376.24,0
17433130,12:57:00,12:57:00,1155,32,,0,0,7641.83,1
17433130,12:57:30,12:57:30,1156,33,,0,0,7771.24,0
17433130,12:58:00,12:58:00,1157,34,,0,0,7920.41,0
17433130,12:58:55,12:58:55,1159,35,,0,0,8183.8,0
17433130,12:59:46,12:59:46,4437,36,,0,0,8432.15,0
17433130,13:00:19,13:00:19,4438,37,,0,0,8606.14,0
17433130,13:01:04,13:01:04,9045,38,,0,0,8764.65,0
17433130,13:02:00,13:02:00,546,39,,0,0,8897.39,1
17433130,13:03:40,13:03:40,9094,40,,0,0,9507.22,0
17433130,13:04:10,13:04:10,9093,41,,0,0,9730.34,0
17433130,13:04:45,13:04:45,9563,42,,0,0,9942.58,0
17433130,13:05:25,13:05:25,9564,43,,0,0,10173.2,0
17433130,13:05:57,13:05:57,5912,44,,0,0,10369.38,0
17433130,13:06:30,13:06:30,5913,45,,0,0,10617.94,0
17433130,13:07:08,13:07:08,5914,46,,0,0,10900.28,0
17433130,13:07:36,13:07:36,5915,47,,0,0,11099.87,0
17433130,13:07:55,13:07:55,5916,48,,0,0,11243.93,0
17433130,13:08:34,13:08:34,5917,49,,0,0,11556.79,0
17433130,13:09:10,13:09:10,5918,50,,0,0,11831.05,0
17433130,13:09:37,13:09:37,5919,51,,0,0,12023.12,0
17433130,13:09:56,13:09:56,5920,52,,0,0,12187.48,0
17433130,13:10:29,13:10:29,5922,53,,0,0,12465.67,0
17433130,13:10:59,13:10:59,5924,54,,0,0,12734.64,0
17433130,13:11:27,13:11:27,5925,55,,0,0,12927.34,0
17433130,13:11:44,13:11:44,5926,56,,0,0,13061.57,0
17433130,13:12:05,13:12:05,5927,57,,0,0,13221.89,0
17433130,13:12:28,13:12:28,5928,58,,0,0,13388.72,0
17433130,13:13:00,13:13:00,4359,59,,0,0,13637.18,0
17433130,13:13:25,13:13:25,4360,60,,0,0,13816.48,0
17433130,13:14:00,13:14:00,4361,61,,0,0,14115.84,1
17433130,13:14:24,13:14:24,5929,62,,0,0,14228.83,0
17433130,13:16:04,13:16:04,5930,63,,0,0,14703.42,0
17433130,13:16:54,13:16:54,5931,64,,0,0,14883.16,0
17433130,13:18:15,13:18:15,5410,65,,0,0,15177.7,0
17433130,13:19:05,13:19:05,5411,66,,0,0,15339.12,0
17433130,13:20:22,13:20:22,4474,67,,0,0,15630.19,0
17433130,13:21:15,13:21:15,4475,68,,0,0,15813.42,0
17433130,13:22:05,13:22:05,3597,69,,0,0,16025.4,0
17433130,13:23:23,13:23:23,3598,70,,0,0,16367.11,0
17433130,13:25:00,13:25:00,10016,71,,1,0,16671.67,1
17434120,10:27:00,10:27:00,9822,1,,0,1,0,1
17434120,10:28:36,10:28:36,3584,2,,0,0,457.78,0
17434120,10:31:00,10:31:00,3585,3,,0,0,984.71,1
17434120,10:31:42,10:31:42,10070,4,,0,0,1216.68,0
17434120,10:32:46,10:32:46,2584,5,,0,0,1551.41,0
17434120,10:33:44,10:33:44,4430,6,,0,0,1875.46,0
17434120,10:34:27,10:34:27,4431,7,,0,0,2114.54,0
17434120,10:34:50,10:34:50,4432,8,,0,0,2222.73,0
17434120,10:35:30,10:35:30,4433,9,,0,0,2433.2,0
17434120,10:37:01,10:37:01,4434,10,,0,0,2679.07,0
17434120,10:37:30,10:37:30,8829,11,,0,0,2844.93,0
17434120,10:38:00,10:38:00,4436,12,,0,0,2988.06,1
17434120,10:38:41,10:38:41,4437,13,,0,0,3209.19,0
17434120,10:39:03,10:39:03,4438,14,,0,0,3383.18,0
17434120,10:39:34,10:39:34,9045,15,,0,0,3541.69,0
17434120,10:40:49,10:40:49,9447,16,,0,0,3824.46,0
17434120,10:41:45,10:41:45,9448,17,,0,0,3967.25,0
17434120,10:42:47,10:42:47,546,18,,0,0,4248.37,0
17434120,10:44:40,10:44:40,9094,19,,0,0,4858.93,0
17434120,10:45:12,10:45:12,9093,20,,0,0,5082.05,0
17434120,10:45:53,10:45:53,7937,21,,0,0,5299.85,0
17434120,10:46:17,10:46:17,6885,22,,0,0,5504.64,0
17434120,10:47:05,10:47:05,9879,23,,0,0,5912.42,0
17434120,10:47:29,10:47:29,4450,24,,0,0,6016.35,0
17434120,10:48:00,10:48:00,9843,25,,0,0,6289.26,1
17434120,10:48:27,10:48:27,10384,26,,0,0,6413.91,0
17434120,10:48:44,10:48:44,9848,27,,0,0,6499.75,0
17434120,10:50:00,10:50:00,9846,28,,0,0,6841.09,0
17434120,10:51:28,10:51:28,5991,29,,0,0,7357.53,0
17434120,10:53:45,10:53:45,3611,30,,0,0,8159.51,0
17434120,10:54:15,10:54:15,3612,31,,0,0,8318.78,0
17434120,10:56:00,10:56:00,9858,32,,0,0,8933.55,1
17434120,10:56:49,10:56:49,9857,33,,0,0,9145.02,0
17434120,10:57:06,10:57:06,9856,34,,0,0,9225.58,0
17434120,10:58:35,10:58:35,9853,35,,0,0,9661.09,0
17434120,10:59:44,10:59:44,3597,36,,0,0,10036.27,0
17434120,11:00:44,11:00:44,3598,37,,0,0,10373.89,0
17434120,11:03:00,11:03:00,10014,38,,0,0,10869.72,1
17434120,11:06:37,11:06:37,200,39,,0,0,11668.83,0
17434120,11:08:31,11:08:31,201,40,,0,0,12304.08,0
17434120,11:11:16,11:11:16,10271,41,,0,0,13030.6,0
17434120,11:11:59,11:11:59,204,42,,0,0,13228.58,0
17434120,11:13:06,11:13:06,8531,43,,0,0,13550.05,0
17434120,11:13:51,11:13:51,206,44,,0,0,13738.98,0
17434120,11:15:05,11:15:05,207,45,,0,0,14091.51,0
17434120,11:16:48,11:16:48,7749,46,,0,0,14679.02,0
17434120,11:19:00,11:19:00,9952,47,,1,0,15519.89,1
17435070,07:33:00,07:33:00,9946,1,,0,1,0,1
17435070,07:34:40,07:34:40,10173,2,,0,0,526.98,0
17435070,07:36:17,07:36:17,10023,3,,0,0,1030.44,0
17435070,07:37:04,07:37:04,10024,4,,0,0,1262.42,0
17435070,07:37:51,07:37:51,4513,5,,0,0,1478.69,0
17435070,07:38:27,07:38:27,4514,6,,0,0,1674.25,0
17435070,07:38:55,07:38:55,4515,7,,0,0,1780.86,0
17435070,07:39:59,07:39:59,4516,8,,0,0,2098.89,0
17435070,07:40:41,07:40:41,4517,9,,0,0,2255.5,0
17435070,07:41:11,07:41:11,4518,10,,0,0,2380.49,0
17435070,07:43:00,07:43:00,10246,11,,1,0,2858.3,1
17435130,07:33:00,07:33:00,9946,1,,0,1,0,1
17435130,07:34:40,07:34:40,10173,2,,0,0,526.98,0
17435130,07:36:17,07:36:17,10023,3,,0,0,1030.44,0
17435130,07:37:04,07:37:04,10024,4,,0,0,1262.42,0
17435130,07:37:51,07:37:51,4513,5,,0,0,1478.69,0
17435130,07:38:27,07:38:27,4514,6,,0,0,1674.25,0
17435130,07:38:55,07:38:55,4515,7,,0,0,1780.86,0
17435130,07:39:59,07:39:59,4516,8,,0,0,2098.89,0
17435130,07:40:41,07:40:41,4517,9,,0,0,2255.5,0
17435130,07:41:11,07:41:11,4518,10,,0,0,2380.49,0
17435130,07:43:00,07:43:00,10246,11,,1,0,2858.3,1
17436020,17:10:00,17:10:00,9947,1,,0,1,0,1
17436020,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436020,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436020,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436020,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436020,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436020,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436020,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436020,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436020,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436020,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436020,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436020,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436020,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436020,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436020,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436020,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436020,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436020,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436020,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436020,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436020,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436020,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436020,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436020,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436020,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436020,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436020,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436020,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436020,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436020,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436020,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436020,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436020,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436020,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436020,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436030,17:10:00,17:10:00,9947,1,,0,1,0,1
17436030,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436030,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436030,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436030,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436030,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436030,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436030,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436030,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436030,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436030,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436030,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436030,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436030,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436030,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436030,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436030,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436030,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436030,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436030,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436030,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436030,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436030,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436030,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436030,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436030,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436030,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436030,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436030,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436030,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436030,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436030,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436030,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436030,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436030,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436030,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436040,17:10:00,17:10:00,9947,1,,0,1,0,1
17436040,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436040,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436040,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436040,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436040,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436040,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436040,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436040,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436040,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436040,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436040,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436040,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436040,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436040,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436040,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436040,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436040,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436040,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436040,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436040,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436040,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436040,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436040,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436040,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436040,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436040,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436040,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436040,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436040,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436040,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436040,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436040,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436040,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436040,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436040,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436050,17:10:00,17:10:00,9947,1,,0,1,0,1
17436050,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436050,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436050,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436050,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436050,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436050,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436050,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436050,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436050,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436050,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436050,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436050,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436050,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436050,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436050,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436050,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436050,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436050,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436050,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436050,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436050,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436050,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436050,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436050,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436050,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436050,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436050,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436050,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436050,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436050,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436050,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436050,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436050,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436050,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436050,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436060,17:10:00,17:10:00,9947,1,,0,1,0,1
17436060,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436060,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436060,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436060,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436060,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436060,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436060,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436060,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436060,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436060,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436060,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436060,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436060,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436060,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436060,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436060,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436060,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436060,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436060,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436060,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436060,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436060,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436060,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436060,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436060,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436060,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436060,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436060,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436060,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436060,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436060,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436060,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436060,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436060,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436060,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436100,17:10:00,17:10:00,9947,1,,0,1,0,1
17436100,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436100,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436100,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436100,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436100,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436100,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436100,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436100,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436100,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436100,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436100,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436100,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436100,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436100,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436100,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436100,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436100,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436100,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436100,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436100,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436100,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436100,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436100,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436100,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436100,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436100,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436100,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436100,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436100,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436100,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436100,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436100,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436100,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436100,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436100,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436110,17:10:00,17:10:00,9947,1,,0,1,0,1
17436110,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436110,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436110,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436110,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436110,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436110,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436110,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436110,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436110,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436110,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436110,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436110,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436110,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436110,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436110,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436110,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436110,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436110,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436110,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436110,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436110,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436110,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436110,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436110,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436110,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436110,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436110,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436110,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436110,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436110,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436110,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436110,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436110,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436110,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436110,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436140,17:10:00,17:10:00,9947,1,,0,1,0,1
17436140,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436140,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436140,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436140,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436140,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436140,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436140,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436140,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436140,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436140,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436140,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436140,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436140,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436140,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436140,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436140,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436140,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436140,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436140,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436140,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436140,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436140,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436140,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436140,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436140,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436140,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436140,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436140,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436140,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436140,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436140,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436140,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436140,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436140,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436140,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17436150,17:10:00,17:10:00,9947,1,,0,1,0,1
17436150,17:18:00,17:18:00,2127,2,,0,0,1567.88,1
17436150,17:18:53,17:18:53,3836,3,,0,0,2226.65,0
17436150,17:25:00,17:25:00,2452,4,,0,0,6170.02,1
17436150,17:27:00,17:27:00,18,5,,0,0,7592.84,1
17436150,17:28:40,17:28:40,9506,6,,0,0,7991.48,0
17436150,17:36:00,17:36:00,7096,7,,0,0,9790.01,1
17436150,17:36:51,17:36:51,9503,8,,0,0,10295.21,0
17436150,17:37:17,17:37:17,2388,9,,0,0,10511.21,0
17436150,17:37:59,17:37:59,2389,10,,0,0,10865.44,0
17436150,17:39:07,17:39:07,3481,11,,0,0,11469.01,0
17436150,17:39:46,17:39:46,5465,12,,0,0,11750.08,0
17436150,17:40:10,17:40:10,9502,13,,0,0,11966.35,0
17436150,17:40:53,17:40:53,4849,14,,0,0,12310.29,0
17436150,17:47:00,17:47:00,6607,15,,0,0,15646.1,1
17436150,17:49:00,17:49:00,3001,16,,0,0,16208.24,0
17436150,17:49:57,17:49:57,3002,17,,0,0,16467.04,0
17436150,17:51:11,17:51:11,3307,18,,0,0,16845.6,0
17436150,17:52:11,17:52:11,3308,19,,0,0,17098.64,0
17436150,17:52:57,17:52:57,8019,20,,0,0,17279.85,0
17436150,17:54:22,17:54:22,3551,21,,0,0,17702.69,0
17436150,17:55:37,17:55:37,3297,22,,0,0,18107.31,0
17436150,17:57:08,17:57:08,3552,23,,0,0,18578.09,0
17436150,17:58:14,17:58:14,9511,24,,0,0,18859.4,0
17436150,17:59:14,17:59:14,8146,25,,0,0,19141.24,0
17436150,18:00:00,18:00:00,9515,26,,0,0,19385.91,1
17436150,18:00:57,18:00:57,8524,27,,0,0,20124.18,0
17436150,18:01:35,18:01:35,8525,28,,0,0,20525.89,0
17436150,18:03:00,18:03:00,3676,29,,0,0,21566.43,1
17436150,18:03:34,18:03:34,3256,30,,0,0,21862.08,0
17436150,18:04:21,18:04:21,10567,31,,0,0,22304.72,0
17436150,18:05:18,18:05:18,9762,32,,0,0,22811.81,0
17436150,18:05:47,18:05:47,9764,33,,0,0,23100.71,0
17436150,18:06:32,18:06:32,9766,34,,0,0,23476.65,0
17436150,18:07:05,18:07:05,9768,35,,0,0,23806.29,0
17436150,18:09:00,18:09:00,10571,36,,1,0,24958.87,1
17437010,16:10:00,16:10:00,8651,1,,0,1,0,1
17437010,16:11:07,16:11:07,715,2,,0,0,227.41,0
17437010,16:12:31,16:12:31,716,3,,0,0,500.44,0
17437010,16:14:00,16:14:00,717,4,,0,0,814.31,0
17437010,16:15:31,16:15:31,718,5,,0,0,1158.34,0
17437010,16:17:00,16:17:00,719,6,,0,0,1454.24,1
17437010,16:17:44,16:17:44,10766,7,,0,0,1728.89,0
17437010,16:18:54,16:18:54,8922,8,,0,0,2196.98,0
17437010,16:20:00,16:20:00,10130,9,,0,0,2607.84,0
17437010,16:21:03,16:21:03,721,10,,0,0,2959.76,0
17437010,16:21:23,16:21:23,9556,11,,0,0,3100.03,0
17437010,16:22:00,16:22:00,9958,12,,0,0,3375.98,1
17437010,16:23:50,16:23:50,2285,13,,0,0,3832.42,0
17437010,16:24:31,16:24:31,2286,14,,0,0,3962.56,0
17437010,16:25:12,16:25:12,2287,15,,0,0,4135.55,0
17437010,16:26:15,16:26:15,2288,16,,0,0,4312.14,0
17437010,16:27:22,16:27:22,10739,17,,0,0,4508.07,0
17437010,16:29:12,16:29:12,4166,18,,0,0,4917.49,0
17437010,16:30:00,16:30:00,4167,19,,0,0,5069.41,0
17437010,16:31:00,16:31:00,10741,20,,1,0,5347.24,1
17438080,17:25:00,17:25:00,9654,1,,0,1,0,1
17438080,17:26:14,17:26:14,4954,2,,0,0,404.23,0
17438080,17:26:43,17:26:43,4955,3,,0,0,560.68,0
17438080,17:27:08,17:27:08,4956,4,,0,0,712.48,0
17438080,17:28:07,17:28:07,4957,5,,0,0,1006.29,0
17438080,17:28:47,17:28:47,4958,6,,0,0,1225.55,0
17438080,17:29:09,17:29:09,4959,7,,0,0,1350.4,0
17438080,17:29:54,17:29:54,82,8,,0,0,1584.72,0
17438080,17:30:45,17:30:45,83,9,,0,0,1822.34,0
17438080,17:31:35,17:31:35,7984,10,,0,0,2093.83,0
17438080,17:32:27,17:32:27,85,11,,0,0,2404.94,0
17438080,17:33:11,17:33:11,86,12,,0,0,2597.8,0
17438080,17:33:41,17:33:41,87,13,,0,0,2740.04,0
17438080,17:34:30,17:34:30,88,14,,0,0,2964.46,0
17438080,17:35:05,17:35:05,89,15,,0,0,3172,0
17438080,17:35:42,17:35:42,90,16,,0,0,3367.98,0
17438080,17:36:12,17:36:12,91,17,,0,0,3500.37,0
17438080,17:39:00,17:39:00,10161,18,,0,0,4464.92,1
17438080,17:41:53,17:41:53,8322,19,,0,0,5252.64,0
17438080,17:42:46,17:42:46,2211,20,,0,0,5482.3,0
17438080,17:43:50,17:43:50,2212,21,,0,0,5715.02,0
17438080,17:45:26,17:45:26,2213,22,,0,0,6033.88,0
17438080,17:47:00,17:47:00,9934,23,,0,0,6419.99,1
17438080,17:47:23,17:47:23,9608,24,,0,0,6571.03,0
17438080,17:48:02,17:48:02,2342,25,,0,0,6828.58,0
17438080,17:48:39,17:48:39,2343,26,,0,0,7118.64,0
17438080,17:49:18,17:49:18,2344,27,,0,0,7370.54,0
17438080,17:50:06,17:50:06,4960,28,,0,0,7676.67,0
17438080,17:50:39,17:50:39,4961,29,,0,0,7909.87,0
17438080,17:51:19,17:51:19,4962,30,,0,0,8143.5,0
17438080,17:51:56,17:51:56,4963,31,,0,0,8400.95,0
17438080,17:52:41,17:52:41,4964,32,,0,0,8711.01,0
17438080,17:53:34,17:53:34,4965,33,,0,0,9012.92,0
17438080,17:54:18,17:54:18,561,34,,0,0,9254.52,0
17438080,17:55:30,17:55:30,562,35,,0,0,9668.75,0
17438080,17:55:56,17:55:56,563,36,,0,0,9809.8,0
17438080,17:56:22,17:56:22,564,37,,0,0,9973.14,0
17438080,17:57:12,17:57:12,565,38,,0,0,10316.46,0
17438080,17:58:00,17:58:00,566,39,,0,0,10644.72,1
17438080,17:58:35,17:58:35,567,40,,0,0,10848.09,0
17438080,17:59:12,17:59:12,568,41,,0,0,11040.87,0
17438080,17:59:36,17:59:36,569,42,,0,0,11230.34,0
17438080,18:00:23,18:00:23,570,43,,0,0,11572.78,0
17438080,18:01:24,18:01:24,571,44,,0,0,11878.09,0
17438080,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
17438080,18:02:21,18:02:21,573,46,,0,0,12258.44,0
17438080,18:03:06,18:03:06,4519,47,,0,0,12579.2,0
17438080,18:03:43,18:03:43,4520,48,,0,0,12903.49,0
17438080,18:04:16,18:04:16,4320,49,,0,0,13093.56,0
17438080,18:04:47,18:04:47,579,50,,0,0,13302.38,0
17438080,18:05:45,18:05:45,580,51,,0,0,13617.82,0
17438080,18:07:00,18:07:00,581,52,,0,0,14104.05,1
17438080,18:08:19,18:08:19,582,53,,0,0,14280.77,0
17438080,18:09:59,18:09:59,583,54,,0,0,14547.09,0
17438080,18:11:46,18:11:46,10805,55,,0,0,14904.39,0
17438080,18:14:25,18:14:25,4400,56,,0,0,15168.11,0
17438080,18:16:33,18:16:33,8635,57,,0,0,15594.62,0
17438080,18:17:04,18:17:04,2643,58,,0,0,15701.87,0
17438080,18:17:56,18:17:56,584,59,,0,0,15893.24,0
17438080,18:18:40,18:18:40,10304,60,,0,0,15999.04,0
17438080,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
17438080,18:21:51,18:21:51,2645,62,,0,0,16563.39,0
17438080,18:25:00,18:25:00,10479,63,,1,0,17244.72,1
17438090,17:25:00,17:25:00,9654,1,,0,1,0,1
17438090,17:26:14,17:26:14,4954,2,,0,0,404.23,0
17438090,17:26:43,17:26:43,4955,3,,0,0,560.68,0
17438090,17:27:08,17:27:08,4956,4,,0,0,712.48,0
17438090,17:28:07,17:28:07,4957,5,,0,0,1006.29,0
17438090,17:28:47,17:28:47,4958,6,,0,0,1225.55,0
17438090,17:29:09,17:29:09,4959,7,,0,0,1350.4,0
17438090,17:29:54,17:29:54,82,8,,0,0,1584.72,0
17438090,17:30:45,17:30:45,83,9,,0,0,1822.34,0
17438090,17:31:35,17:31:35,7984,10,,0,0,2093.83,0
17438090,17:32:27,17:32:27,85,11,,0,0,2404.94,0
17438090,17:33:11,17:33:11,86,12,,0,0,2597.8,0
17438090,17:33:41,17:33:41,87,13,,0,0,2740.04,0
17438090,17:34:30,17:34:30,88,14,,0,0,2964.46,0
17438090,17:35:05,17:35:05,89,15,,0,0,3172,0
17438090,17:35:42,17:35:42,90,16,,0,0,3367.98,0
17438090,17:36:12,17:36:12,91,17,,0,0,3500.37,0
17438090,17:39:00,17:39:00,10161,18,,0,0,4464.92,1
17438090,17:41:53,17:41:53,8322,19,,0,0,5252.64,0
17438090,17:42:46,17:42:46,2211,20,,0,0,5482.3,0
17438090,17:43:50,17:43:50,2212,21,,0,0,5715.02,0
17438090,17:45:26,17:45:26,2213,22,,0,0,6033.88,0
17438090,17:47:00,17:47:00,9934,23,,0,0,6419.99,1
17438090,17:47:23,17:47:23,9608,24,,0,0,6571.03,0
17438090,17:48:02,17:48:02,2342,25,,0,0,6828.58,0
17438090,17:48:39,17:48:39,2343,26,,0,0,7118.64,0
17438090,17:49:18,17:49:18,2344,27,,0,0,7370.54,0
17438090,17:50:06,17:50:06,4960,28,,0,0,7676.67,0
17438090,17:50:39,17:50:39,4961,29,,0,0,7909.87,0
17438090,17:51:19,17:51:19,4962,30,,0,0,8143.5,0
17438090,17:51:56,17:51:56,4963,31,,0,0,8400.95,0
17438090,17:52:41,17:52:41,4964,32,,0,0,8711.01,0
17438090,17:53:34,17:53:34,4965,33,,0,0,9012.92,0
17438090,17:54:18,17:54:18,561,34,,0,0,9254.52,0
17438090,17:55:30,17:55:30,562,35,,0,0,9668.75,0
17438090,17:55:56,17:55:56,563,36,,0,0,9809.8,0
17438090,17:56:22,17:56:22,564,37,,0,0,9973.14,0
17438090,17:57:12,17:57:12,565,38,,0,0,10316.46,0
17438090,17:58:00,17:58:00,566,39,,0,0,10644.72,1
17438090,17:58:35,17:58:35,567,40,,0,0,10848.09,0
17438090,17:59:12,17:59:12,568,41,,0,0,11040.87,0
17438090,17:59:36,17:59:36,569,42,,0,0,11230.34,0
17438090,18:00:23,18:00:23,570,43,,0,0,11572.78,0
17438090,18:01:24,18:01:24,571,44,,0,0,11878.09,0
17438090,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
17438090,18:02:21,18:02:21,573,46,,0,0,12258.44,0
17438090,18:03:06,18:03:06,4519,47,,0,0,12579.2,0
17438090,18:03:43,18:03:43,4520,48,,0,0,12903.49,0
17438090,18:04:16,18:04:16,4320,49,,0,0,13093.56,0
17438090,18:04:47,18:04:47,579,50,,0,0,13302.38,0
17438090,18:05:45,18:05:45,580,51,,0,0,13617.82,0
17438090,18:07:00,18:07:00,581,52,,0,0,14104.05,1
17438090,18:08:19,18:08:19,582,53,,0,0,14280.77,0
17438090,18:09:59,18:09:59,583,54,,0,0,14547.09,0
17438090,18:11:46,18:11:46,10805,55,,0,0,14904.39,0
17438090,18:14:25,18:14:25,4400,56,,0,0,15168.11,0
17438090,18:16:33,18:16:33,8635,57,,0,0,15594.62,0
17438090,18:17:04,18:17:04,2643,58,,0,0,15701.87,0
17438090,18:17:56,18:17:56,584,59,,0,0,15893.24,0
17438090,18:18:40,18:18:40,10304,60,,0,0,15999.04,0
17438090,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
17438090,18:21:51,18:21:51,2645,62,,0,0,16563.39,0
17438090,18:25:00,18:25:00,10479,63,,1,0,17244.72,1
17439010,17:36:00,17:36:00,1720,1,,0,1,0,1
17439010,17:36:59,17:36:59,3985,2,,0,0,485.23,0
17439010,17:37:40,17:37:40,1721,3,,0,0,784.44,0
17439010,17:38:43,17:38:43,8211,4,,0,0,1241.42,0
17439010,17:39:06,17:39:06,1723,5,,0,0,1427.93,0
17439010,17:39:27,17:39:27,1724,6,,0,0,1563.71,0
17439010,17:40:26,17:40:26,9557,7,,0,0,2029.52,0
17439010,17:40:53,17:40:53,299,8,,0,0,2258.73,0
17439010,17:42:00,17:42:00,10053,9,,0,0,2879.61,1
17439010,17:42:30,17:42:30,300,10,,0,0,3212.72,0
17439010,17:43:07,17:43:07,1725,11,,0,0,3558.49,0
17439010,17:43:33,17:43:33,1726,12,,0,0,3749.01,0
17439010,17:43:55,17:43:55,9435,13,,0,0,3914.9,0
17439010,17:44:17,17:44:17,5580,14,,0,0,4059.06,0
17439010,17:44:58,17:44:58,5581,15,,0,0,4393.52,0
17439010,17:45:14,17:45:14,5582,16,,0,0,4556.08,0
17439010,17:45:46,17:45:46,5583,17,,0,0,4737.21,0
17439010,17:46:29,17:46:29,390,18,,0,0,5004.25,0
17439010,17:47:00,17:47:00,391,19,,0,0,5234.69,1
17439010,17:47:20,17:47:20,392,20,,0,0,5379.17,0
17439010,17:47:52,17:47:52,393,21,,0,0,5622.52,0
17439010,17:48:24,17:48:24,394,22,,0,0,5892.43,0
17439010,17:48:51,17:48:51,395,23,,0,0,6149.4,0
17439010,17:49:37,17:49:37,396,24,,0,0,6522.26,0
17439010,17:50:05,17:50:05,397,25,,0,0,6780.01,0
17439010,17:50:27,17:50:27,398,26,,0,0,6942.71,0
17439010,17:50:46,17:50:46,399,27,,0,0,7109.73,0
17439010,17:51:19,17:51:19,400,28,,0,0,7394.7,0
17439010,17:52:00,17:52:00,401,29,,0,0,7804.55,1
17439010,17:52:27,17:52:27,402,30,,0,0,8158.42,0
17439010,17:52:49,17:52:49,403,31,,0,0,8442.1,0
17439010,17:53:05,17:53:05,1622,32,,0,0,8584.68,0
17439010,17:53:26,17:53:26,1623,33,,0,0,8835.72,0
17439010,17:54:21,17:54:21,7677,34,,0,0,9484.95,0
17439010,17:54:37,17:54:37,1635,35,,0,0,9666.07,0
17439010,17:54:47,17:54:47,1636,36,,0,0,9794.08,0
17439010,17:55:10,17:55:10,1637,37,,0,0,10046.82,0
17439010,17:55:28,17:55:28,1638,38,,0,0,10245.11,0
17439010,17:55:52,17:55:52,1639,39,,0,0,10461.97,0
17439010,17:56:15,17:56:15,1640,40,,0,0,10657.57,0
17439010,17:57:00,17:57:00,622,41,,0,0,11081.18,1
17439010,18:03:04,18:03:04,623,42,,0,0,14765.37,0
17439010,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
17440120,11:50:00,11:50:00,9498,1,,0,1,0,1
17440120,11:52:00,11:52:00,1832,2,,0,0,718.72,0
17440120,11:53:32,11:53:32,490,3,,0,0,1303.88,0
17440120,11:54:02,11:54:02,491,4,,0,0,1497.2,0
17440120,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
17440120,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
17440120,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
17440120,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
17440120,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
17440120,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
17440120,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
17440120,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
17440120,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
17440120,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
17440120,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
17440120,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
17440120,12:02:06,12:02:06,1905,17,,0,0,3522,0
17440120,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
17440120,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
17440120,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
17440120,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
17440120,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
17440120,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
17440120,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
17440120,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
17440120,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
17440120,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
17440120,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
17440120,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
17440120,12:13:37,12:13:37,905,30,,0,0,8193.52,0
17440120,12:14:04,12:14:04,906,31,,0,0,8377.9,0
17440120,12:14:46,12:14:46,907,32,,0,0,8722.82,0
17440120,12:15:35,12:15:35,908,33,,0,0,9057.74,0
17440120,12:16:00,12:16:00,909,34,,0,0,9220.97,1
17440120,12:16:40,12:16:40,910,35,,0,0,9538.27,0
17440120,12:17:20,12:17:20,911,36,,0,0,9804.86,0
17440120,12:17:51,12:17:51,912,37,,0,0,10023.36,0
17440120,12:18:58,12:18:58,913,38,,0,0,10361.32,0
17440120,12:19:35,12:19:35,914,39,,0,0,10620.92,0
17440120,12:20:20,12:20:20,916,40,,0,0,10943.48,0
17440120,12:21:00,12:21:00,918,41,,0,0,11281.26,0
17440120,12:21:43,12:21:43,919,42,,0,0,11574.03,0
17440120,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
17440120,12:25:13,12:25:13,920,44,,0,0,12812.12,0
17440120,12:26:09,12:26:09,922,45,,0,0,13076.02,0
17440120,12:27:27,12:27:27,341,46,,0,0,13449.62,0
17440120,12:29:11,12:29:11,342,47,,0,0,13941.41,0
17440120,12:30:00,12:30:00,196,48,,0,0,14125.98,1
17440120,12:32:01,12:32:01,197,49,,0,0,14760.09,0
17440120,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
1744070,19:38:00,19:38:00,9491,1,,0,1,0,1
1744070,19:39:55,19:39:55,9492,2,,0,0,739.19,0
1744070,19:43:00,19:43:00,107,3,,0,0,2420.28,1
1744070,19:44:49,19:44:49,4332,4,,0,0,3243.55,0
1744070,19:45:45,19:45:45,4903,5,,0,0,3670.75,0
1744070,19:45:57,19:45:57,4904,6,,0,0,3800,0
1744070,19:46:15,19:46:15,4905,7,,0,0,3963.06,0
1744070,19:46:41,19:46:41,4906,8,,0,0,4125.06,0
1744070,19:47:13,19:47:13,4907,9,,0,0,4334.58,0
1744070,19:47:48,19:47:48,4908,10,,0,0,4550.62,0
1744070,19:48:04,19:48:04,4909,11,,0,0,4656.74,0
1744070,19:48:25,19:48:25,4910,12,,0,0,4782.39,0
1744070,19:48:48,19:48:48,4911,13,,0,0,4908.41,0
1744070,19:49:51,19:49:51,4912,14,,0,0,5270.16,0
1744070,19:50:34,19:50:34,4913,15,,0,0,5445.29,0
1744070,19:51:11,19:51:11,4914,16,,0,0,5724.72,0
1744070,19:51:25,19:51:25,871,17,,0,0,5816.4,0
1744070,19:52:03,19:52:03,872,18,,0,0,6098.99,0
1744070,19:52:19,19:52:19,873,19,,0,0,6220.5,0
1744070,19:52:47,19:52:47,874,20,,0,0,6397.78,0
1744070,19:53:24,19:53:24,875,21,,0,0,6609.78,0
1744070,19:53:42,19:53:42,876,22,,0,0,6710.9,0
1744070,19:54:17,19:54:17,877,23,,0,0,6969.19,0
1744070,19:55:00,19:55:00,7368,24,,0,0,7273.43,1
1744070,19:56:07,19:56:07,4916,25,,0,0,7653.73,0
1744070,19:56:38,19:56:38,4917,26,,0,0,7855.05,0
1744070,19:57:02,19:57:02,4918,27,,0,0,7997.25,0
1744070,19:57:30,19:57:30,4919,28,,0,0,8156.6,0
1744070,19:58:29,19:58:29,4920,29,,0,0,8466.8,0
1744070,19:59:12,19:59:12,4921,30,,0,0,8703.51,0
1744070,19:59:48,19:59:48,4922,31,,0,0,8941.82,0
1744070,20:00:08,20:00:08,4923,32,,0,0,9063.56,0
1744070,20:00:39,20:00:39,4924,33,,0,0,9276.99,0
1744070,20:01:11,20:01:11,4925,34,,0,0,9473.78,0
1744070,20:01:49,20:01:49,4926,35,,0,0,9651.84,0
1744070,20:02:54,20:02:54,4927,36,,0,0,10020.03,0
1744070,20:03:45,20:03:45,4928,37,,0,0,10315.5,0
1744070,20:04:48,20:04:48,4929,38,,0,0,10721.36,0
1744070,20:05:26,20:05:26,4930,39,,0,0,10952.67,0
1744070,20:05:56,20:05:56,4931,40,,0,0,11107.13,0
1744070,20:06:29,20:06:29,340,41,,0,0,11292.64,0
1744070,20:06:53,20:06:53,7749,42,,0,0,11493.01,0
1744070,20:09:00,20:09:00,9952,43,,1,0,12346.54,1
17441020,06:56:00,06:56:00,8651,1,,0,1,0,1
17441020,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441020,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441020,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441020,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441020,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441020,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441020,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441020,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441020,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441020,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441020,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441020,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441020,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441020,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441020,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441020,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441030,06:56:00,06:56:00,8651,1,,0,1,0,1
17441030,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441030,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441030,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441030,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441030,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441030,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441030,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441030,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441030,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441030,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441030,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441030,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441030,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441030,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441030,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441030,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441040,06:56:00,06:56:00,8651,1,,0,1,0,1
17441040,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441040,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441040,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441040,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441040,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441040,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441040,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441040,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441040,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441040,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441040,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441040,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441040,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441040,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441040,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441040,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441050,06:56:00,06:56:00,8651,1,,0,1,0,1
17441050,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441050,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441050,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441050,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441050,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441050,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441050,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441050,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441050,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441050,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441050,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441050,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441050,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441050,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441050,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441050,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441060,06:56:00,06:56:00,8651,1,,0,1,0,1
17441060,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441060,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441060,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441060,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441060,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441060,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441060,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441060,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441060,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441060,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441060,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441060,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441060,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441060,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441060,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441060,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441100,06:56:00,06:56:00,8651,1,,0,1,0,1
17441100,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441100,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441100,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441100,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441100,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441100,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441100,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441100,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441100,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441100,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441100,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441100,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441100,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441100,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441100,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441100,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441110,06:56:00,06:56:00,8651,1,,0,1,0,1
17441110,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441110,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441110,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441110,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441110,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441110,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441110,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441110,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441110,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441110,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441110,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441110,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441110,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441110,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441110,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441110,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441140,06:56:00,06:56:00,8651,1,,0,1,0,1
17441140,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441140,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441140,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441140,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441140,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441140,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441140,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441140,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441140,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441140,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441140,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441140,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441140,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441140,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441140,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441140,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
17441150,06:56:00,06:56:00,8651,1,,0,1,0,1
17441150,06:57:00,06:57:00,717,2,,0,0,802.13,1
17441150,06:58:01,06:58:01,718,3,,0,0,1146.16,0
17441150,06:59:00,06:59:00,719,4,,0,0,1442.06,1
17441150,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
17441150,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
17441150,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
17441150,07:03:53,07:03:53,721,8,,0,0,2961.04,0
17441150,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
17441150,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
17441150,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
17441150,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
17441150,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
17441150,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
17441150,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
17441150,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
17441150,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
1744130,19:38:00,19:38:00,9491,1,,0,1,0,1
1744130,19:39:55,19:39:55,9492,2,,0,0,739.19,0
1744130,19:43:00,19:43:00,107,3,,0,0,2420.28,1
1744130,19:44:49,19:44:49,4332,4,,0,0,3243.55,0
1744130,19:45:45,19:45:45,4903,5,,0,0,3670.75,0
1744130,19:45:57,19:45:57,4904,6,,0,0,3800,0
1744130,19:46:15,19:46:15,4905,7,,0,0,3963.06,0
1744130,19:46:41,19:46:41,4906,8,,0,0,4125.06,0
1744130,19:47:13,19:47:13,4907,9,,0,0,4334.58,0
1744130,19:47:48,19:47:48,4908,10,,0,0,4550.62,0
1744130,19:48:04,19:48:04,4909,11,,0,0,4656.74,0
1744130,19:48:25,19:48:25,4910,12,,0,0,4782.39,0
1744130,19:48:48,19:48:48,4911,13,,0,0,4908.41,0
1744130,19:49:51,19:49:51,4912,14,,0,0,5270.16,0
1744130,19:50:34,19:50:34,4913,15,,0,0,5445.29,0
1744130,19:51:11,19:51:11,4914,16,,0,0,5724.72,0
1744130,19:51:25,19:51:25,871,17,,0,0,5816.4,0
1744130,19:52:03,19:52:03,872,18,,0,0,6098.99,0
1744130,19:52:19,19:52:19,873,19,,0,0,6220.5,0
1744130,19:52:47,19:52:47,874,20,,0,0,6397.78,0
1744130,19:53:24,19:53:24,875,21,,0,0,6609.78,0
1744130,19:53:42,19:53:42,876,22,,0,0,6710.9,0
1744130,19:54:17,19:54:17,877,23,,0,0,6969.19,0
1744130,19:55:00,19:55:00,7368,24,,0,0,7273.43,1
1744130,19:56:07,19:56:07,4916,25,,0,0,7653.73,0
1744130,19:56:38,19:56:38,4917,26,,0,0,7855.05,0
1744130,19:57:02,19:57:02,4918,27,,0,0,7997.25,0
1744130,19:57:30,19:57:30,4919,28,,0,0,8156.6,0
1744130,19:58:29,19:58:29,4920,29,,0,0,8466.8,0
1744130,19:59:12,19:59:12,4921,30,,0,0,8703.51,0
1744130,19:59:48,19:59:48,4922,31,,0,0,8941.82,0
1744130,20:00:08,20:00:08,4923,32,,0,0,9063.56,0
1744130,20:00:39,20:00:39,4924,33,,0,0,9276.99,0
1744130,20:01:11,20:01:11,4925,34,,0,0,9473.78,0
1744130,20:01:49,20:01:49,4926,35,,0,0,9651.84,0
1744130,20:02:54,20:02:54,4927,36,,0,0,10020.03,0
1744130,20:03:45,20:03:45,4928,37,,0,0,10315.5,0
1744130,20:04:48,20:04:48,4929,38,,0,0,10721.36,0
1744130,20:05:26,20:05:26,4930,39,,0,0,10952.67,0
1744130,20:05:56,20:05:56,4931,40,,0,0,11107.13,0
1744130,20:06:29,20:06:29,340,41,,0,0,11292.64,0
1744130,20:06:53,20:06:53,7749,42,,0,0,11493.01,0
1744130,20:09:00,20:09:00,9952,43,,1,0,12346.54,1
17442020,07:10:00,07:10:00,9961,1,,0,1,0,1
17442020,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442020,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442020,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442020,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442020,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442020,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442020,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442020,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442020,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442020,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442020,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442020,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442020,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442020,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442020,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442020,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442020,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442020,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442020,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442020,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442020,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442020,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442020,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442020,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442020,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442020,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442020,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442020,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442020,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442020,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442020,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442020,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442020,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442020,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442020,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442030,07:10:00,07:10:00,9961,1,,0,1,0,1
17442030,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442030,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442030,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442030,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442030,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442030,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442030,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442030,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442030,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442030,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442030,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442030,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442030,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442030,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442030,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442030,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442030,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442030,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442030,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442030,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442030,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442030,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442030,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442030,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442030,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442030,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442030,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442030,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442030,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442030,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442030,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442030,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442030,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442030,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442030,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442040,07:10:00,07:10:00,9961,1,,0,1,0,1
17442040,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442040,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442040,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442040,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442040,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442040,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442040,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442040,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442040,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442040,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442040,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442040,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442040,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442040,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442040,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442040,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442040,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442040,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442040,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442040,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442040,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442040,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442040,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442040,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442040,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442040,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442040,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442040,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442040,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442040,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442040,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442040,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442040,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442040,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442040,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442050,07:10:00,07:10:00,9961,1,,0,1,0,1
17442050,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442050,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442050,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442050,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442050,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442050,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442050,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442050,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442050,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442050,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442050,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442050,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442050,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442050,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442050,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442050,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442050,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442050,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442050,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442050,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442050,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442050,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442050,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442050,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442050,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442050,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442050,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442050,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442050,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442050,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442050,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442050,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442050,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442050,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442050,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442060,07:10:00,07:10:00,9961,1,,0,1,0,1
17442060,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442060,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442060,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442060,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442060,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442060,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442060,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442060,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442060,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442060,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442060,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442060,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442060,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442060,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442060,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442060,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442060,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442060,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442060,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442060,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442060,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442060,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442060,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442060,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442060,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442060,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442060,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442060,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442060,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442060,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442060,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442060,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442060,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442060,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442060,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442100,07:10:00,07:10:00,9961,1,,0,1,0,1
17442100,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442100,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442100,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442100,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442100,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442100,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442100,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442100,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442100,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442100,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442100,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442100,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442100,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442100,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442100,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442100,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442100,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442100,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442100,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442100,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442100,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442100,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442100,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442100,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442100,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442100,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442100,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442100,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442100,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442100,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442100,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442100,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442100,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442100,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442100,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442110,07:10:00,07:10:00,9961,1,,0,1,0,1
17442110,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442110,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442110,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442110,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442110,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442110,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442110,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442110,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442110,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442110,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442110,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442110,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442110,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442110,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442110,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442110,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442110,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442110,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442110,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442110,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442110,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442110,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442110,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442110,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442110,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442110,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442110,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442110,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442110,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442110,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442110,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442110,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442110,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442110,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442110,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442140,07:10:00,07:10:00,9961,1,,0,1,0,1
17442140,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442140,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442140,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442140,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442140,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442140,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442140,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442140,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442140,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442140,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442140,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442140,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442140,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442140,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442140,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442140,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442140,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442140,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442140,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442140,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442140,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442140,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442140,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442140,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442140,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442140,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442140,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442140,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442140,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442140,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442140,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442140,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442140,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442140,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442140,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17442150,07:10:00,07:10:00,9961,1,,0,1,0,1
17442150,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
17442150,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
17442150,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
17442150,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
17442150,07:15:09,07:15:09,318,6,,0,0,2517.49,0
17442150,07:15:38,07:15:38,319,7,,0,0,2785.29,0
17442150,07:15:50,07:15:50,320,8,,0,0,2877.61,0
17442150,07:16:37,07:16:37,321,9,,0,0,3191.64,0
17442150,07:17:00,07:17:00,322,10,,0,0,3337.82,1
17442150,07:17:22,07:17:22,323,11,,0,0,3583.56,0
17442150,07:17:42,07:17:42,324,12,,0,0,3751.62,0
17442150,07:18:55,07:18:55,325,13,,0,0,4313.17,0
17442150,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
17442150,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
17442150,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
17442150,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
17442150,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
17442150,07:22:42,07:22:42,328,19,,0,0,6328.24,0
17442150,07:23:00,07:23:00,329,20,,0,0,6500.9,1
17442150,07:23:29,07:23:29,330,21,,0,0,6714.06,0
17442150,07:24:30,07:24:30,331,22,,0,0,7234.04,0
17442150,07:26:01,07:26:01,332,23,,0,0,7963.79,0
17442150,07:27:10,07:27:10,333,24,,0,0,8447.26,0
17442150,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
17442150,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
17442150,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
17442150,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
17442150,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
17442150,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
17442150,07:31:13,07:31:13,204,31,,0,0,9853.95,0
17442150,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
17442150,07:33:02,07:33:02,206,33,,0,0,10364.35,0
17442150,07:34:13,07:34:13,207,34,,0,0,10716.88,0
17442150,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
17442150,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
17443020,05:22:00,05:22:00,1129,1,,0,1,0,1
17443020,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443020,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443020,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443020,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443020,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443020,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443020,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443020,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443020,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443020,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443020,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443020,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443020,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443020,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443020,05:33:28,05:33:28,659,16,,0,0,5320,0
17443020,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443020,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443020,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443020,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443020,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443020,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443020,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443020,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443020,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443020,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443020,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443020,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443020,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443020,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443020,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443020,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443020,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443020,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443020,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443020,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443020,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443020,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443020,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443020,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443020,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443020,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443020,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443020,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443020,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443020,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443020,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443020,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443030,05:22:00,05:22:00,1129,1,,0,1,0,1
17443030,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443030,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443030,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443030,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443030,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443030,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443030,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443030,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443030,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443030,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443030,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443030,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443030,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443030,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443030,05:33:28,05:33:28,659,16,,0,0,5320,0
17443030,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443030,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443030,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443030,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443030,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443030,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443030,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443030,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443030,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443030,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443030,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443030,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443030,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443030,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443030,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443030,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443030,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443030,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443030,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443030,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443030,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443030,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443030,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443030,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443030,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443030,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443030,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443030,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443030,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443030,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443030,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443030,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443040,05:22:00,05:22:00,1129,1,,0,1,0,1
17443040,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443040,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443040,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443040,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443040,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443040,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443040,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443040,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443040,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443040,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443040,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443040,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443040,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443040,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443040,05:33:28,05:33:28,659,16,,0,0,5320,0
17443040,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443040,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443040,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443040,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443040,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443040,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443040,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443040,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443040,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443040,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443040,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443040,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443040,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443040,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443040,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443040,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443040,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443040,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443040,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443040,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443040,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443040,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443040,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443040,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443040,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443040,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443040,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443040,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443040,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443040,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443040,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443040,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443050,05:22:00,05:22:00,1129,1,,0,1,0,1
17443050,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443050,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443050,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443050,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443050,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443050,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443050,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443050,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443050,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443050,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443050,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443050,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443050,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443050,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443050,05:33:28,05:33:28,659,16,,0,0,5320,0
17443050,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443050,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443050,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443050,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443050,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443050,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443050,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443050,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443050,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443050,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443050,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443050,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443050,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443050,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443050,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443050,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443050,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443050,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443050,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443050,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443050,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443050,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443050,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443050,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443050,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443050,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443050,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443050,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443050,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443050,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443050,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443050,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443060,05:22:00,05:22:00,1129,1,,0,1,0,1
17443060,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443060,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443060,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443060,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443060,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443060,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443060,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443060,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443060,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443060,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443060,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443060,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443060,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443060,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443060,05:33:28,05:33:28,659,16,,0,0,5320,0
17443060,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443060,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443060,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443060,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443060,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443060,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443060,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443060,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443060,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443060,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443060,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443060,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443060,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443060,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443060,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443060,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443060,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443060,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443060,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443060,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443060,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443060,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443060,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443060,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443060,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443060,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443060,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443060,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443060,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443060,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443060,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443060,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443100,05:22:00,05:22:00,1129,1,,0,1,0,1
17443100,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443100,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443100,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443100,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443100,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443100,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443100,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443100,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443100,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443100,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443100,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443100,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443100,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443100,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443100,05:33:28,05:33:28,659,16,,0,0,5320,0
17443100,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443100,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443100,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443100,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443100,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443100,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443100,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443100,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443100,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443100,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443100,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443100,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443100,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443100,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443100,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443100,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443100,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443100,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443100,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443100,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443100,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443100,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443100,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443100,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443100,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443100,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443100,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443100,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443100,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443100,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443100,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443100,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443110,05:22:00,05:22:00,1129,1,,0,1,0,1
17443110,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443110,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443110,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443110,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443110,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443110,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443110,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443110,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443110,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443110,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443110,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443110,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443110,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443110,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443110,05:33:28,05:33:28,659,16,,0,0,5320,0
17443110,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443110,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443110,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443110,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443110,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443110,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443110,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443110,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443110,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443110,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443110,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443110,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443110,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443110,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443110,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443110,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443110,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443110,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443110,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443110,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443110,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443110,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443110,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443110,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443110,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443110,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443110,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443110,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443110,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443110,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443110,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443110,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443140,05:22:00,05:22:00,1129,1,,0,1,0,1
17443140,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443140,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443140,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443140,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443140,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443140,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443140,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443140,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443140,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443140,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443140,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443140,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443140,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443140,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443140,05:33:28,05:33:28,659,16,,0,0,5320,0
17443140,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443140,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443140,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443140,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443140,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443140,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443140,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443140,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443140,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443140,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443140,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443140,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443140,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443140,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443140,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443140,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443140,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443140,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443140,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443140,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443140,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443140,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443140,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443140,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443140,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443140,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443140,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443140,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443140,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443140,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443140,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443140,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17443150,05:22:00,05:22:00,1129,1,,0,1,0,1
17443150,05:22:44,05:22:44,2740,2,,0,0,421.33,0
17443150,05:23:06,05:23:06,8204,3,,0,0,616.88,0
17443150,05:23:39,05:23:39,2807,4,,0,0,851.34,0
17443150,05:24:02,05:24:02,2808,5,,0,0,981.76,0
17443150,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
17443150,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
17443150,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
17443150,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
17443150,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
17443150,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
17443150,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
17443150,05:32:00,05:32:00,658,13,,0,0,4417.64,1
17443150,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
17443150,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
17443150,05:33:28,05:33:28,659,16,,0,0,5320,0
17443150,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
17443150,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
17443150,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
17443150,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
17443150,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
17443150,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
17443150,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
17443150,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
17443150,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
17443150,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
17443150,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
17443150,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
17443150,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
17443150,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
17443150,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
17443150,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
17443150,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
17443150,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
17443150,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
17443150,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
17443150,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
17443150,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
17443150,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
17443150,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
17443150,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
17443150,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
17443150,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
17443150,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
17443150,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
17443150,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
17443150,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
17443150,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
17445070,20:16:00,20:16:00,9833,1,,0,1,0,1
17445070,20:18:23,20:18:23,2658,2,,0,0,652.56,0
17445070,20:19:10,20:19:10,2659,3,,0,0,872.72,0
17445070,20:20:00,20:20:00,9868,4,,0,0,1155.68,1
17445070,20:21:02,20:21:02,441,5,,0,0,1380.44,0
17445070,20:21:45,20:21:45,442,6,,0,0,1549.19,0
17445070,20:22:31,20:22:31,443,7,,0,0,1729.17,0
17445070,20:23:54,20:23:54,444,8,,0,0,1964.9,0
17445070,20:24:40,20:24:40,445,9,,0,0,2122.5,0
17445070,20:26:00,20:26:00,446,10,,0,0,2412.43,1
17445070,20:26:31,20:26:31,447,11,,0,0,2572.66,0
17445070,20:27:24,20:27:24,7267,12,,0,0,2826.09,0
17445070,20:28:04,20:28:04,7268,13,,0,0,3045.31,0
17445070,20:28:28,20:28:28,7269,14,,0,0,3171.22,0
17445070,20:29:11,20:29:11,7271,15,,0,0,3424.94,0
17445070,20:29:44,20:29:44,453,16,,0,0,3600.37,0
17445070,20:31:00,20:31:00,455,17,,0,0,3926.98,1
17445070,20:32:23,20:32:23,9896,18,,0,0,4379.63,0
17445070,20:32:52,20:32:52,458,19,,0,0,4549.99,0
17445070,20:33:23,20:33:23,459,20,,0,0,4717,0
17445070,20:33:53,20:33:53,460,21,,0,0,4895.8,0
17445070,20:34:35,20:34:35,461,22,,0,0,5118.93,0
17445070,20:35:28,20:35:28,462,23,,0,0,5345.42,0
17445070,20:36:13,20:36:13,463,24,,0,0,5596.14,0
17445070,20:38:00,20:38:00,464,25,,1,0,6347.58,1
17445130,20:16:00,20:16:00,9833,1,,0,1,0,1
17445130,20:18:23,20:18:23,2658,2,,0,0,652.56,0
17445130,20:19:10,20:19:10,2659,3,,0,0,872.72,0
17445130,20:20:00,20:20:00,9868,4,,0,0,1155.68,1
17445130,20:21:02,20:21:02,441,5,,0,0,1380.44,0
17445130,20:21:45,20:21:45,442,6,,0,0,1549.19,0
17445130,20:22:31,20:22:31,443,7,,0,0,1729.17,0
17445130,20:23:54,20:23:54,444,8,,0,0,1964.9,0
17445130,20:24:40,20:24:40,445,9,,0,0,2122.5,0
17445130,20:26:00,20:26:00,446,10,,0,0,2412.43,1
17445130,20:26:31,20:26:31,447,11,,0,0,2572.66,0
17445130,20:27:24,20:27:24,7267,12,,0,0,2826.09,0
17445130,20:28:04,20:28:04,7268,13,,0,0,3045.31,0
17445130,20:28:28,20:28:28,7269,14,,0,0,3171.22,0
17445130,20:29:11,20:29:11,7271,15,,0,0,3424.94,0
17445130,20:29:44,20:29:44,453,16,,0,0,3600.37,0
17445130,20:31:00,20:31:00,455,17,,0,0,3926.98,1
17445130,20:32:23,20:32:23,9896,18,,0,0,4379.63,0
17445130,20:32:52,20:32:52,458,19,,0,0,4549.99,0
17445130,20:33:23,20:33:23,459,20,,0,0,4717,0
17445130,20:33:53,20:33:53,460,21,,0,0,4895.8,0
17445130,20:34:35,20:34:35,461,22,,0,0,5118.93,0
17445130,20:35:28,20:35:28,462,23,,0,0,5345.42,0
17445130,20:36:13,20:36:13,463,24,,0,0,5596.14,0
17445130,20:38:00,20:38:00,464,25,,1,0,6347.58,1
17446020,15:16:00,15:16:00,9947,1,,0,1,0,1
17446020,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446020,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446020,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446020,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446020,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446020,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446020,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446020,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446020,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446020,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446020,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446020,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446020,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446020,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446020,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446020,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446020,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446020,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446020,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446020,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446020,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446020,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446020,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446020,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446020,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446020,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446020,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446020,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446020,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446020,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446020,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446020,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446020,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446020,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446020,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446020,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446020,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446020,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446020,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446020,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446020,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446030,15:16:00,15:16:00,9947,1,,0,1,0,1
17446030,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446030,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446030,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446030,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446030,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446030,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446030,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446030,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446030,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446030,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446030,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446030,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446030,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446030,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446030,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446030,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446030,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446030,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446030,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446030,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446030,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446030,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446030,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446030,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446030,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446030,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446030,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446030,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446030,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446030,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446030,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446030,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446030,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446030,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446030,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446030,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446030,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446030,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446030,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446030,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446030,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446040,15:16:00,15:16:00,9947,1,,0,1,0,1
17446040,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446040,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446040,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446040,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446040,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446040,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446040,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446040,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446040,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446040,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446040,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446040,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446040,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446040,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446040,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446040,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446040,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446040,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446040,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446040,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446040,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446040,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446040,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446040,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446040,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446040,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446040,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446040,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446040,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446040,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446040,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446040,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446040,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446040,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446040,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446040,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446040,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446040,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446040,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446040,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446040,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446050,15:16:00,15:16:00,9947,1,,0,1,0,1
17446050,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446050,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446050,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446050,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446050,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446050,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446050,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446050,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446050,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446050,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446050,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446050,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446050,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446050,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446050,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446050,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446050,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446050,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446050,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446050,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446050,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446050,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446050,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446050,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446050,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446050,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446050,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446050,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446050,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446050,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446050,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446050,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446050,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446050,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446050,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446050,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446050,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446050,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446050,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446050,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446050,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446060,15:16:00,15:16:00,9947,1,,0,1,0,1
17446060,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446060,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446060,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446060,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446060,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446060,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446060,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446060,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446060,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446060,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446060,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446060,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446060,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446060,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446060,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446060,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446060,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446060,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446060,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446060,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446060,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446060,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446060,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446060,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446060,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446060,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446060,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446060,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446060,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446060,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446060,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446060,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446060,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446060,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446060,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446060,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446060,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446060,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446060,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446060,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446060,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446100,15:16:00,15:16:00,9947,1,,0,1,0,1
17446100,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446100,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446100,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446100,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446100,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446100,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446100,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446100,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446100,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446100,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446100,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446100,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446100,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446100,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446100,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446100,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446100,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446100,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446100,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446100,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446100,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446100,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446100,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446100,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446100,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446100,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446100,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446100,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446100,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446100,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446100,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446100,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446100,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446100,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446100,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446100,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446100,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446100,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446100,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446100,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446100,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446110,15:16:00,15:16:00,9947,1,,0,1,0,1
17446110,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446110,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446110,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446110,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446110,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446110,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446110,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446110,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446110,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446110,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446110,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446110,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446110,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446110,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446110,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446110,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446110,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446110,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446110,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446110,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446110,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446110,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446110,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446110,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446110,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446110,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446110,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446110,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446110,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446110,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446110,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446110,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446110,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446110,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446110,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446110,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446110,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446110,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446110,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446110,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446110,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446140,15:16:00,15:16:00,9947,1,,0,1,0,1
17446140,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446140,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446140,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446140,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446140,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446140,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446140,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446140,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446140,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446140,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446140,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446140,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446140,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446140,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446140,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446140,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446140,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446140,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446140,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446140,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446140,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446140,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446140,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446140,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446140,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446140,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446140,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446140,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446140,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446140,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446140,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446140,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446140,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446140,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446140,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446140,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446140,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446140,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446140,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446140,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446140,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17446150,15:16:00,15:16:00,9947,1,,0,1,0,1
17446150,15:19:10,15:19:10,5732,2,,0,0,955.05,0
17446150,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
17446150,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
17446150,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
17446150,15:31:00,15:31:00,18,6,,0,0,7606.37,1
17446150,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
17446150,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
17446150,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
17446150,15:41:32,15:41:32,2388,10,,0,0,10563,0
17446150,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
17446150,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
17446150,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
17446150,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
17446150,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
17446150,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
17446150,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
17446150,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
17446150,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
17446150,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
17446150,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
17446150,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
17446150,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
17446150,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
17446150,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
17446150,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
17446150,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
17446150,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
17446150,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
17446150,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
17446150,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
17446150,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
17446150,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
17446150,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
17446150,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
17446150,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
17446150,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
17446150,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
17446150,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
17446150,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
17446150,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
17446150,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
17447120,16:30:00,16:30:00,9942,1,,0,1,0,1
17447120,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
17447120,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
17447120,16:44:23,16:44:23,2452,4,,0,0,6499,0
17447120,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
17447120,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
17447120,17:05:37,17:05:37,8350,7,,0,0,15614,0
17447120,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
17447120,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
17447120,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
17447120,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
17447120,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
17447120,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
17447120,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
17447120,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
17447120,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
17447120,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
17447120,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
17447120,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
17447120,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
17447120,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
17447120,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
17447120,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
17447120,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
17447120,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
17447120,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
17447120,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
17447120,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
17447120,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
17447120,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
17447120,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
17447120,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
17447120,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
17447120,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
17447120,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
17447120,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
17447120,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
17447120,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
17447120,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
17447120,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
17447120,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
17447120,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
17447120,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
17447120,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
17447120,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
17448020,11:21:00,11:21:00,735,1,,0,1,0,1
17448020,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448020,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448020,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448020,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448020,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448020,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448020,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448020,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448020,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448020,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448030,11:21:00,11:21:00,735,1,,0,1,0,1
17448030,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448030,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448030,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448030,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448030,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448030,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448030,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448030,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448030,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448030,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448040,11:21:00,11:21:00,735,1,,0,1,0,1
17448040,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448040,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448040,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448040,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448040,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448040,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448040,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448040,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448040,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448040,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448050,11:21:00,11:21:00,735,1,,0,1,0,1
17448050,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448050,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448050,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448050,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448050,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448050,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448050,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448050,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448050,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448050,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448060,11:21:00,11:21:00,735,1,,0,1,0,1
17448060,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448060,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448060,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448060,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448060,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448060,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448060,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448060,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448060,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448060,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448100,11:21:00,11:21:00,735,1,,0,1,0,1
17448100,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448100,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448100,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448100,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448100,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448100,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448100,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448100,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448100,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448100,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448110,11:21:00,11:21:00,735,1,,0,1,0,1
17448110,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448110,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448110,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448110,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448110,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448110,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448110,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448110,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448110,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448110,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448140,11:21:00,11:21:00,735,1,,0,1,0,1
17448140,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448140,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448140,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448140,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448140,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448140,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448140,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448140,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448140,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448140,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17448150,11:21:00,11:21:00,735,1,,0,1,0,1
17448150,11:21:21,11:21:21,736,2,,0,0,112.37,0
17448150,11:22:00,11:22:00,737,3,,0,0,315.11,0
17448150,11:22:34,11:22:34,738,4,,0,0,523.58,0
17448150,11:24:37,11:24:37,739,5,,0,0,925.74,0
17448150,11:24:59,11:24:59,732,6,,0,0,1013.82,0
17448150,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
17448150,11:27:00,11:27:00,734,8,,0,0,1605.11,1
17448150,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
17448150,11:29:04,11:29:04,98,10,,0,0,2987.67,0
17448150,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
17449080,20:24:00,20:24:00,9654,1,,0,1,0,1
17449080,20:25:08,20:25:08,4954,2,,0,0,404.23,0
17449080,20:25:36,20:25:36,4955,3,,0,0,560.68,0
17449080,20:25:59,20:25:59,4956,4,,0,0,712.48,0
17449080,20:26:54,20:26:54,4957,5,,0,0,1006.29,0
17449080,20:27:31,20:27:31,4958,6,,0,0,1225.55,0
17449080,20:27:51,20:27:51,4959,7,,0,0,1350.4,0
17449080,20:28:33,20:28:33,82,8,,0,0,1584.72,0
17449080,20:29:21,20:29:21,83,9,,0,0,1822.34,0
17449080,20:30:07,20:30:07,7984,10,,0,0,2093.83,0
17449080,20:30:55,20:30:55,85,11,,0,0,2404.94,0
17449080,20:31:36,20:31:36,86,12,,0,0,2597.8,0
17449080,20:32:04,20:32:04,87,13,,0,0,2740.04,0
17449080,20:32:49,20:32:49,88,14,,0,0,2964.46,0
17449080,20:33:22,20:33:22,89,15,,0,0,3172,0
17449080,20:33:56,20:33:56,90,16,,0,0,3367.98,0
17449080,20:34:24,20:34:24,91,17,,0,0,3500.37,0
17449080,20:37:00,20:37:00,10161,18,,0,0,4464.92,1
17449080,20:39:10,20:39:10,8322,19,,0,0,5252.64,0
17449080,20:39:50,20:39:50,2211,20,,0,0,5482.3,0
17449080,20:40:37,20:40:37,2212,21,,0,0,5715.02,0
17449080,20:41:50,20:41:50,2213,22,,0,0,6033.88,0
17449080,20:43:00,20:43:00,9934,23,,0,0,6419.99,1
17449080,20:43:21,20:43:21,9608,24,,0,0,6571.03,0
17449080,20:43:56,20:43:56,2342,25,,0,0,6828.58,0
17449080,20:44:30,20:44:30,2343,26,,0,0,7118.64,0
17449080,20:45:05,20:45:05,2344,27,,0,0,7370.54,0
17449080,20:45:49,20:45:49,4960,28,,0,0,7676.67,0
17449080,20:46:19,20:46:19,4961,29,,0,0,7909.87,0
17449080,20:46:56,20:46:56,4962,30,,0,0,8143.5,0
17449080,20:47:29,20:47:29,4963,31,,0,0,8400.95,0
17449080,20:48:10,20:48:10,4964,32,,0,0,8711.01,0
17449080,20:48:58,20:48:58,4965,33,,0,0,9012.92,0
17449080,20:49:38,20:49:38,561,34,,0,0,9254.52,0
17449080,20:50:44,20:50:44,562,35,,0,0,9668.75,0
17449080,20:51:07,20:51:07,563,36,,0,0,9809.8,0
17449080,20:51:31,20:51:31,564,37,,0,0,9973.14,0
17449080,20:52:16,20:52:16,565,38,,0,0,10316.46,0
17449080,20:53:00,20:53:00,566,39,,0,0,10644.72,1
17449080,20:53:35,20:53:35,567,40,,0,0,10848.09,0
17449080,20:54:12,20:54:12,568,41,,0,0,11040.87,0
17449080,20:54:36,20:54:36,569,42,,0,0,11230.34,0
17449080,20:55:23,20:55:23,570,43,,0,0,11572.78,0
17449080,20:56:24,20:56:24,571,44,,0,0,11878.09,0
17449080,20:57:00,20:57:00,10748,45,,0,0,12113.84,1
17449080,20:57:21,20:57:21,573,46,,0,0,12258.44,0
17449080,20:58:06,20:58:06,4519,47,,0,0,12579.2,0
17449080,20:58:43,20:58:43,4520,48,,0,0,12903.49,0
17449080,20:59:16,20:59:16,4320,49,,0,0,13093.56,0
17449080,20:59:47,20:59:47,579,50,,0,0,13302.38,0
17449080,21:00:45,21:00:45,580,51,,0,0,13617.82,0
17449080,21:02:00,21:02:00,581,52,,0,0,14104.05,1
17449080,21:03:13,21:03:13,582,53,,0,0,14280.77,0
17449080,21:04:45,21:04:45,583,54,,0,0,14547.09,0
17449080,21:06:24,21:06:24,10805,55,,0,0,14904.39,0
17449080,21:08:51,21:08:51,4400,56,,0,0,15168.11,0
17449080,21:10:48,21:10:48,8635,57,,0,0,15594.62,0
17449080,21:11:18,21:11:18,2643,58,,0,0,15701.87,0
17449080,21:12:06,21:12:06,584,59,,0,0,15893.24,0
17449080,21:12:46,21:12:46,10304,60,,0,0,15999.04,0
17449080,21:14:00,21:14:00,10043,61,,0,0,16220.46,1
17449080,21:15:29,21:15:29,2645,62,,0,0,16563.39,0
17449080,21:18:00,21:18:00,10479,63,,1,0,17244.72,1
17449090,20:24:00,20:24:00,9654,1,,0,1,0,1
17449090,20:25:08,20:25:08,4954,2,,0,0,404.23,0
17449090,20:25:36,20:25:36,4955,3,,0,0,560.68,0
17449090,20:25:59,20:25:59,4956,4,,0,0,712.48,0
17449090,20:26:54,20:26:54,4957,5,,0,0,1006.29,0
17449090,20:27:31,20:27:31,4958,6,,0,0,1225.55,0
17449090,20:27:51,20:27:51,4959,7,,0,0,1350.4,0
17449090,20:28:33,20:28:33,82,8,,0,0,1584.72,0
17449090,20:29:21,20:29:21,83,9,,0,0,1822.34,0
17449090,20:30:07,20:30:07,7984,10,,0,0,2093.83,0
17449090,20:30:55,20:30:55,85,11,,0,0,2404.94,0
17449090,20:31:36,20:31:36,86,12,,0,0,2597.8,0
17449090,20:32:04,20:32:04,87,13,,0,0,2740.04,0
17449090,20:32:49,20:32:49,88,14,,0,0,2964.46,0
17449090,20:33:22,20:33:22,89,15,,0,0,3172,0
17449090,20:33:56,20:33:56,90,16,,0,0,3367.98,0
17449090,20:34:24,20:34:24,91,17,,0,0,3500.37,0
17449090,20:37:00,20:37:00,10161,18,,0,0,4464.92,1
17449090,20:39:10,20:39:10,8322,19,,0,0,5252.64,0
17449090,20:39:50,20:39:50,2211,20,,0,0,5482.3,0
17449090,20:40:37,20:40:37,2212,21,,0,0,5715.02,0
17449090,20:41:50,20:41:50,2213,22,,0,0,6033.88,0
17449090,20:43:00,20:43:00,9934,23,,0,0,6419.99,1
17449090,20:43:21,20:43:21,9608,24,,0,0,6571.03,0
17449090,20:43:56,20:43:56,2342,25,,0,0,6828.58,0
17449090,20:44:30,20:44:30,2343,26,,0,0,7118.64,0
17449090,20:45:05,20:45:05,2344,27,,0,0,7370.54,0
17449090,20:45:49,20:45:49,4960,28,,0,0,7676.67,0
17449090,20:46:19,20:46:19,4961,29,,0,0,7909.87,0
17449090,20:46:56,20:46:56,4962,30,,0,0,8143.5,0
17449090,20:47:29,20:47:29,4963,31,,0,0,8400.95,0
17449090,20:48:10,20:48:10,4964,32,,0,0,8711.01,0
17449090,20:48:58,20:48:58,4965,33,,0,0,9012.92,0
17449090,20:49:38,20:49:38,561,34,,0,0,9254.52,0
17449090,20:50:44,20:50:44,562,35,,0,0,9668.75,0
17449090,20:51:07,20:51:07,563,36,,0,0,9809.8,0
17449090,20:51:31,20:51:31,564,37,,0,0,9973.14,0
17449090,20:52:16,20:52:16,565,38,,0,0,10316.46,0
17449090,20:53:00,20:53:00,566,39,,0,0,10644.72,1
17449090,20:53:35,20:53:35,567,40,,0,0,10848.09,0
17449090,20:54:12,20:54:12,568,41,,0,0,11040.87,0
17449090,20:54:36,20:54:36,569,42,,0,0,11230.34,0
17449090,20:55:23,20:55:23,570,43,,0,0,11572.78,0
17449090,20:56:24,20:56:24,571,44,,0,0,11878.09,0
17449090,20:57:00,20:57:00,10748,45,,0,0,12113.84,1
17449090,20:57:21,20:57:21,573,46,,0,0,12258.44,0
17449090,20:58:06,20:58:06,4519,47,,0,0,12579.2,0
17449090,20:58:43,20:58:43,4520,48,,0,0,12903.49,0
17449090,20:59:16,20:59:16,4320,49,,0,0,13093.56,0
17449090,20:59:47,20:59:47,579,50,,0,0,13302.38,0
17449090,21:00:45,21:00:45,580,51,,0,0,13617.82,0
17449090,21:02:00,21:02:00,581,52,,0,0,14104.05,1
17449090,21:03:13,21:03:13,582,53,,0,0,14280.77,0
17449090,21:04:45,21:04:45,583,54,,0,0,14547.09,0
17449090,21:06:24,21:06:24,10805,55,,0,0,14904.39,0
17449090,21:08:51,21:08:51,4400,56,,0,0,15168.11,0
17449090,21:10:48,21:10:48,8635,57,,0,0,15594.62,0
17449090,21:11:18,21:11:18,2643,58,,0,0,15701.87,0
17449090,21:12:06,21:12:06,584,59,,0,0,15893.24,0
17449090,21:12:46,21:12:46,10304,60,,0,0,15999.04,0
17449090,21:14:00,21:14:00,10043,61,,0,0,16220.46,1
17449090,21:15:29,21:15:29,2645,62,,0,0,16563.39,0
17449090,21:18:00,21:18:00,10479,63,,1,0,17244.72,1
17450070,08:00:00,08:00:00,9528,1,,0,1,0,1
17450070,08:00:36,08:00:36,998,2,,0,0,315.96,0
17450070,08:01:43,08:01:43,10605,3,,0,0,796.5,0
17450070,08:02:35,08:02:35,10607,4,,0,0,1196.09,0
17450070,08:03:15,08:03:15,2874,5,,0,0,1525.45,0
17450070,08:03:46,08:03:46,2875,6,,0,0,1815.74,0
17450070,08:04:08,08:04:08,2876,7,,0,0,2035.93,0
17450070,08:04:42,08:04:42,2877,8,,0,0,2363.15,0
17450070,08:05:35,08:05:35,10090,9,,0,0,2832.16,0
17450070,08:06:10,08:06:10,10700,10,,0,0,3108.62,0
17450070,08:07:45,08:07:45,10611,11,,0,0,4111.5,0
17450070,08:09:00,08:09:00,9043,12,,0,0,4729.44,1
17450070,08:09:41,08:09:41,10613,13,,0,0,5231.48,0
17450070,08:11:09,08:11:09,6952,14,,0,0,5500.2,0
17450070,08:11:50,08:11:50,6953,15,,0,0,5932.85,0
17450070,08:12:24,08:12:24,6954,16,,0,0,6245.97,0
17450070,08:13:01,08:13:01,8409,17,,0,0,6632.34,0
17450070,08:13:28,08:13:28,8080,18,,0,0,6866.6,0
17450070,08:14:40,08:14:40,2970,19,,0,0,7292.04,0
17450070,08:15:02,08:15:02,2971,20,,0,0,7523.16,0
17450070,08:15:38,08:15:38,2972,21,,0,0,7950.28,0
17450070,08:16:00,08:16:00,2973,22,,0,0,8184.88,0
17450070,08:16:26,08:16:26,2974,23,,0,0,8432.89,0
17450070,08:16:52,08:16:52,2932,24,,0,0,8662.87,0
17450070,08:17:11,08:17:11,2933,25,,0,0,8807.6,0
17450070,08:17:30,08:17:30,2975,26,,0,0,8992.84,0
17450070,08:18:00,08:18:00,2976,27,,0,0,9400.2,1
17450070,08:19:07,08:19:07,2945,28,,0,0,9733.38,0
17450070,08:19:58,08:19:58,617,29,,0,0,10014.35,0
17450070,08:21:25,08:21:25,2721,30,,0,0,10443.01,0
17450070,08:22:11,08:22:11,2722,31,,0,0,10721.19,0
17450070,08:23:00,08:23:00,618,32,,0,0,10931.39,1
17450070,08:27:00,08:27:00,2723,33,,0,0,11657.1,1
17450070,08:27:38,08:27:38,2905,34,,0,0,12149.2,0
17450070,08:28:24,08:28:24,10626,35,,0,0,12694.91,0
17450070,08:28:53,08:28:53,10628,36,,0,0,12961.92,0
17450070,08:29:34,08:29:34,2736,37,,0,0,13380.13,0
17450070,08:30:14,08:30:14,2737,38,,0,0,13677.47,0
17450070,08:30:54,08:30:54,2738,39,,0,0,14055.55,0
17450070,08:31:32,08:31:32,2739,40,,0,0,14374.57,0
17450070,08:32:03,08:32:03,7109,41,,0,0,14613.9,0
17450070,08:32:12,08:32:12,7110,42,,0,0,14701.1,0
17450070,08:32:31,08:32:31,7492,43,,0,0,14909.22,0
17450070,08:33:00,08:33:00,1129,44,,1,0,15155.52,1
17450130,08:00:00,08:00:00,9528,1,,0,1,0,1
17450130,08:00:36,08:00:36,998,2,,0,0,315.96,0
17450130,08:01:43,08:01:43,10605,3,,0,0,796.5,0
17450130,08:02:35,08:02:35,10607,4,,0,0,1196.09,0
17450130,08:03:15,08:03:15,2874,5,,0,0,1525.45,0
17450130,08:03:46,08:03:46,2875,6,,0,0,1815.74,0
17450130,08:04:08,08:04:08,2876,7,,0,0,2035.93,0
17450130,08:04:42,08:04:42,2877,8,,0,0,2363.15,0
17450130,08:05:35,08:05:35,10090,9,,0,0,2832.16,0
17450130,08:06:10,08:06:10,10700,10,,0,0,3108.62,0
17450130,08:07:45,08:07:45,10611,11,,0,0,4111.5,0
17450130,08:09:00,08:09:00,9043,12,,0,0,4729.44,1
17450130,08:09:41,08:09:41,10613,13,,0,0,5231.48,0
17450130,08:11:09,08:11:09,6952,14,,0,0,5500.2,0
17450130,08:11:50,08:11:50,6953,15,,0,0,5932.85,0
17450130,08:12:24,08:12:24,6954,16,,0,0,6245.97,0
17450130,08:13:01,08:13:01,8409,17,,0,0,6632.34,0
17450130,08:13:28,08:13:28,8080,18,,0,0,6866.6,0
17450130,08:14:40,08:14:40,2970,19,,0,0,7292.04,0
17450130,08:15:02,08:15:02,2971,20,,0,0,7523.16,0
17450130,08:15:38,08:15:38,2972,21,,0,0,7950.28,0
17450130,08:16:00,08:16:00,2973,22,,0,0,8184.88,0
17450130,08:16:26,08:16:26,2974,23,,0,0,8432.89,0
17450130,08:16:52,08:16:52,2932,24,,0,0,8662.87,0
17450130,08:17:11,08:17:11,2933,25,,0,0,8807.6,0
17450130,08:17:30,08:17:30,2975,26,,0,0,8992.84,0
17450130,08:18:00,08:18:00,2976,27,,0,0,9400.2,1
17450130,08:19:07,08:19:07,2945,28,,0,0,9733.38,0
17450130,08:19:58,08:19:58,617,29,,0,0,10014.35,0
17450130,08:21:25,08:21:25,2721,30,,0,0,10443.01,0
17450130,08:22:11,08:22:11,2722,31,,0,0,10721.19,0
17450130,08:23:00,08:23:00,618,32,,0,0,10931.39,1
17450130,08:27:00,08:27:00,2723,33,,0,0,11657.1,1
17450130,08:27:38,08:27:38,2905,34,,0,0,12149.2,0
17450130,08:28:24,08:28:24,10626,35,,0,0,12694.91,0
17450130,08:28:53,08:28:53,10628,36,,0,0,12961.92,0
17450130,08:29:34,08:29:34,2736,37,,0,0,13380.13,0
17450130,08:30:14,08:30:14,2737,38,,0,0,13677.47,0
17450130,08:30:54,08:30:54,2738,39,,0,0,14055.55,0
17450130,08:31:32,08:31:32,2739,40,,0,0,14374.57,0
17450130,08:32:03,08:32:03,7109,41,,0,0,14613.9,0
17450130,08:32:12,08:32:12,7110,42,,0,0,14701.1,0
17450130,08:32:31,08:32:31,7492,43,,0,0,14909.22,0
17450130,08:33:00,08:33:00,1129,44,,1,0,15155.52,1
1745020,10:22:00,10:22:00,9946,1,,0,1,0,1
1745020,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745020,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745020,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745020,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745020,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745020,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745020,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745020,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745020,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745020,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745020,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745020,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745020,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745020,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745020,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745020,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745020,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745020,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745020,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745020,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745020,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745020,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745020,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745020,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745020,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745020,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745020,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745020,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745020,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745020,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745020,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745020,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745020,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745020,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745020,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745020,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745020,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745020,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745020,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745020,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745020,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745020,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745020,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745020,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745020,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745020,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745020,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745020,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745020,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745020,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745020,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745020,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745020,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745030,10:22:00,10:22:00,9946,1,,0,1,0,1
1745030,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745030,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745030,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745030,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745030,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745030,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745030,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745030,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745030,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745030,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745030,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745030,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745030,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745030,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745030,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745030,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745030,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745030,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745030,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745030,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745030,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745030,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745030,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745030,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745030,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745030,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745030,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745030,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745030,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745030,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745030,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745030,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745030,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745030,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745030,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745030,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745030,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745030,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745030,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745030,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745030,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745030,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745030,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745030,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745030,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745030,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745030,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745030,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745030,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745030,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745030,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745030,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745030,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745040,10:22:00,10:22:00,9946,1,,0,1,0,1
1745040,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745040,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745040,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745040,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745040,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745040,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745040,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745040,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745040,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745040,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745040,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745040,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745040,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745040,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745040,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745040,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745040,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745040,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745040,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745040,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745040,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745040,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745040,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745040,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745040,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745040,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745040,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745040,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745040,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745040,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745040,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745040,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745040,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745040,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745040,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745040,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745040,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745040,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745040,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745040,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745040,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745040,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745040,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745040,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745040,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745040,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745040,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745040,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745040,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745040,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745040,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745040,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745040,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745050,10:22:00,10:22:00,9946,1,,0,1,0,1
1745050,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745050,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745050,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745050,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745050,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745050,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745050,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745050,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745050,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745050,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745050,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745050,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745050,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745050,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745050,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745050,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745050,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745050,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745050,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745050,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745050,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745050,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745050,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745050,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745050,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745050,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745050,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745050,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745050,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745050,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745050,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745050,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745050,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745050,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745050,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745050,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745050,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745050,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745050,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745050,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745050,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745050,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745050,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745050,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745050,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745050,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745050,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745050,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745050,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745050,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745050,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745050,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745050,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745060,10:22:00,10:22:00,9946,1,,0,1,0,1
1745060,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745060,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745060,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745060,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745060,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745060,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745060,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745060,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745060,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745060,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745060,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745060,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745060,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745060,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745060,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745060,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745060,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745060,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745060,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745060,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745060,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745060,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745060,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745060,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745060,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745060,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745060,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745060,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745060,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745060,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745060,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745060,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745060,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745060,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745060,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745060,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745060,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745060,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745060,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745060,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745060,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745060,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745060,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745060,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745060,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745060,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745060,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745060,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745060,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745060,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745060,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745060,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745060,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745100,10:22:00,10:22:00,9946,1,,0,1,0,1
1745100,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745100,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745100,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745100,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745100,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745100,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745100,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745100,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745100,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745100,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745100,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745100,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745100,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745100,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745100,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745100,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745100,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745100,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745100,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745100,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745100,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745100,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745100,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745100,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745100,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745100,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745100,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745100,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745100,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745100,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745100,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745100,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745100,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745100,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745100,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745100,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745100,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745100,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745100,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745100,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745100,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745100,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745100,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745100,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745100,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745100,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745100,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745100,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745100,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745100,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745100,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745100,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745100,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745110,10:22:00,10:22:00,9946,1,,0,1,0,1
1745110,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745110,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745110,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745110,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745110,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745110,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745110,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745110,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745110,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745110,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745110,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745110,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745110,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745110,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745110,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745110,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745110,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745110,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745110,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745110,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745110,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745110,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745110,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745110,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745110,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745110,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745110,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745110,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745110,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745110,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745110,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745110,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745110,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745110,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745110,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745110,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745110,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745110,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745110,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745110,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745110,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745110,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745110,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745110,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745110,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745110,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745110,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745110,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745110,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745110,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745110,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745110,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745110,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745140,10:22:00,10:22:00,9946,1,,0,1,0,1
1745140,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745140,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745140,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745140,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745140,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745140,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745140,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745140,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745140,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745140,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745140,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745140,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745140,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745140,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745140,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745140,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745140,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745140,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745140,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745140,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745140,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745140,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745140,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745140,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745140,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745140,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745140,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745140,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745140,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745140,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745140,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745140,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745140,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745140,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745140,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745140,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745140,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745140,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745140,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745140,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745140,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745140,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745140,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745140,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745140,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745140,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745140,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745140,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745140,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745140,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745140,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745140,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745140,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
1745150,10:22:00,10:22:00,9946,1,,0,1,0,1
1745150,10:24:00,10:24:00,10173,2,,0,0,526.98,0
1745150,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
1745150,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
1745150,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
1745150,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
1745150,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
1745150,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
1745150,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
1745150,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
1745150,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
1745150,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
1745150,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
1745150,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
1745150,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
1745150,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
1745150,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
1745150,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
1745150,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
1745150,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
1745150,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
1745150,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
1745150,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
1745150,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
1745150,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
1745150,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
1745150,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
1745150,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
1745150,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
1745150,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
1745150,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
1745150,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
1745150,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
1745150,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
1745150,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
1745150,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
1745150,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
1745150,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
1745150,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
1745150,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
1745150,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
1745150,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
1745150,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
1745150,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
1745150,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
1745150,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
1745150,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
1745150,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
1745150,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
1745150,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
1745150,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
1745150,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
1745150,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
1745150,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
17452080,18:28:00,18:28:00,9953,1,,0,1,0,1
17452080,18:29:20,18:29:20,725,2,,0,0,944.11,0
17452080,18:30:09,18:30:09,102,3,,0,0,1562.98,0
17452080,18:30:55,18:30:55,103,4,,0,0,2129.92,0
17452080,18:31:34,18:31:34,104,5,,0,0,2620.18,0
17452080,18:33:00,18:33:00,9490,6,,0,0,3659.22,1
17452080,18:33:59,18:33:59,8418,7,,0,0,4124.73,0
17452080,18:35:06,18:35:06,795,8,,0,0,4568.99,0
17452080,18:36:22,18:36:22,10750,9,,0,0,5033.35,0
17452080,18:37:12,18:37:12,1074,10,,0,0,5392.7,0
17452080,18:37:38,18:37:38,1075,11,,0,0,5651.4,0
17452080,18:39:06,18:39:06,1076,12,,0,0,6451.14,0
17452080,18:39:39,18:39:39,1077,13,,0,0,6755.59,0
17452080,18:40:45,18:40:45,1078,14,,0,0,7306.98,0
17452080,18:41:34,18:41:34,1079,15,,0,0,7676.61,0
17452080,18:42:08,18:42:08,1080,16,,0,0,7966.84,0
17452080,18:42:43,18:42:43,1081,17,,0,0,8262.68,0
17452080,18:43:20,18:43:20,1082,18,,0,0,8579.69,0
17452080,18:44:00,18:44:00,1083,19,,0,0,8969.11,1
17452080,18:44:59,18:44:59,1084,20,,0,0,9195.49,0
17452080,18:46:15,18:46:15,7243,21,,0,0,9521.75,0
17452080,18:47:09,18:47:09,1086,22,,0,0,9798.63,0
17452080,18:48:01,18:48:01,1087,23,,0,0,10011.94,0
17452080,18:48:42,18:48:42,1088,24,,0,0,10219.56,0
17452080,18:49:13,18:49:13,1089,25,,0,0,10411.78,0
17452080,18:49:56,18:49:56,1090,26,,0,0,10619.16,0
17452080,18:50:42,18:50:42,1091,27,,0,0,10843.61,0
17452080,18:52:17,18:52:17,1092,28,,0,0,11292.74,0
17452080,18:54:05,18:54:05,1093,29,,0,0,11835.89,0
17452080,18:57:00,18:57:00,9642,30,,0,0,12707.59,1
17452080,18:57:37,18:57:37,1095,31,,0,0,13138.7,0
17452080,18:58:49,18:58:49,1096,32,,0,0,13617.94,0
17452080,18:59:35,18:59:35,1097,33,,0,0,14023.51,0
17452080,19:00:09,19:00:09,1098,34,,0,0,14325.92,0
17452080,19:00:37,19:00:37,1099,35,,0,0,14562.03,0
17452080,19:01:17,19:01:17,1100,36,,0,0,14958.01,0
17452080,19:02:06,19:02:06,1101,37,,0,0,15386.28,0
17452080,19:02:42,19:02:42,1102,38,,0,0,15715.65,0
17452080,19:03:26,19:03:26,1103,39,,0,0,16153.57,0
17452080,19:04:06,19:04:06,1104,40,,0,0,16476.88,0
17452080,19:04:27,19:04:27,9655,41,,0,0,16718.97,0
17452080,19:05:00,19:05:00,5485,42,,0,0,17004.85,1
17452080,19:05:50,19:05:50,6309,43,,0,0,17264.15,0
17452080,19:09:31,19:09:31,2281,44,,0,0,18262.17,0
17452080,19:10:21,19:10:21,6561,45,,0,0,18489.06,0
17452080,19:13:00,19:13:00,3344,46,,1,0,19248.2,1
17452090,18:28:00,18:28:00,9953,1,,0,1,0,1
17452090,18:29:20,18:29:20,725,2,,0,0,944.11,0
17452090,18:30:09,18:30:09,102,3,,0,0,1562.98,0
17452090,18:30:55,18:30:55,103,4,,0,0,2129.92,0
17452090,18:31:34,18:31:34,104,5,,0,0,2620.18,0
17452090,18:33:00,18:33:00,9490,6,,0,0,3659.22,1
17452090,18:33:59,18:33:59,8418,7,,0,0,4124.73,0
17452090,18:35:06,18:35:06,795,8,,0,0,4568.99,0
17452090,18:36:22,18:36:22,10750,9,,0,0,5033.35,0
17452090,18:37:12,18:37:12,1074,10,,0,0,5392.7,0
17452090,18:37:38,18:37:38,1075,11,,0,0,5651.4,0
17452090,18:39:06,18:39:06,1076,12,,0,0,6451.14,0
17452090,18:39:39,18:39:39,1077,13,,0,0,6755.59,0
17452090,18:40:45,18:40:45,1078,14,,0,0,7306.98,0
17452090,18:41:34,18:41:34,1079,15,,0,0,7676.61,0
17452090,18:42:08,18:42:08,1080,16,,0,0,7966.84,0
17452090,18:42:43,18:42:43,1081,17,,0,0,8262.68,0
17452090,18:43:20,18:43:20,1082,18,,0,0,8579.69,0
17452090,18:44:00,18:44:00,1083,19,,0,0,8969.11,1
17452090,18:44:59,18:44:59,1084,20,,0,0,9195.49,0
17452090,18:46:15,18:46:15,7243,21,,0,0,9521.75,0
17452090,18:47:09,18:47:09,1086,22,,0,0,9798.63,0
17452090,18:48:01,18:48:01,1087,23,,0,0,10011.94,0
17452090,18:48:42,18:48:42,1088,24,,0,0,10219.56,0
17452090,18:49:13,18:49:13,1089,25,,0,0,10411.78,0
17452090,18:49:56,18:49:56,1090,26,,0,0,10619.16,0
17452090,18:50:42,18:50:42,1091,27,,0,0,10843.61,0
17452090,18:52:17,18:52:17,1092,28,,0,0,11292.74,0
17452090,18:54:05,18:54:05,1093,29,,0,0,11835.89,0
17452090,18:57:00,18:57:00,9642,30,,0,0,12707.59,1
17452090,18:57:37,18:57:37,1095,31,,0,0,13138.7,0
17452090,18:58:49,18:58:49,1096,32,,0,0,13617.94,0
17452090,18:59:35,18:59:35,1097,33,,0,0,14023.51,0
17452090,19:00:09,19:00:09,1098,34,,0,0,14325.92,0
17452090,19:00:37,19:00:37,1099,35,,0,0,14562.03,0
17452090,19:01:17,19:01:17,1100,36,,0,0,14958.01,0
17452090,19:02:06,19:02:06,1101,37,,0,0,15386.28,0
17452090,19:02:42,19:02:42,1102,38,,0,0,15715.65,0
17452090,19:03:26,19:03:26,1103,39,,0,0,16153.57,0
17452090,19:04:06,19:04:06,1104,40,,0,0,16476.88,0
17452090,19:04:27,19:04:27,9655,41,,0,0,16718.97,0
17452090,19:05:00,19:05:00,5485,42,,0,0,17004.85,1
17452090,19:05:50,19:05:50,6309,43,,0,0,17264.15,0
17452090,19:09:31,19:09:31,2281,44,,0,0,18262.17,0
17452090,19:10:21,19:10:21,6561,45,,0,0,18489.06,0
17452090,19:13:00,19:13:00,3344,46,,1,0,19248.2,1
17453120,09:06:00,09:06:00,9945,1,,0,1,0,1
17453120,09:06:57,09:06:57,2226,2,,0,0,384.64,0
17453120,09:07:27,09:07:27,2227,3,,0,0,566.01,0
17453120,09:07:54,09:07:54,2228,4,,0,0,692.61,0
17453120,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
17453120,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
17453120,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
17453120,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
17453120,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
17453120,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
17453120,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
17453120,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
17453120,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
17453120,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
17453120,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
17453120,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
17453120,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
17453120,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
17453120,09:18:00,09:18:00,7825,19,,0,0,3809,0
17453120,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
17453120,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
17453120,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
17453120,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
17453120,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
17453120,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
17453120,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
17453120,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
17453120,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
17453120,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
17453120,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
17453120,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
17453120,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
17453120,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
17453120,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
17453120,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
17453120,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
17453120,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
17453120,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
17453120,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
17453120,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
17453120,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
17453120,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
17453120,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
17453120,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
17453120,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
17453120,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
17453120,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
17453120,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
17453120,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
17453120,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
17453120,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
17453120,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
17453120,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
17453120,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
17453120,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
17453120,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
17453120,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
17453120,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
17453120,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
17453120,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
17453120,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
17453120,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
17453120,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
17453120,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
17453120,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
17453120,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
17453120,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
17453120,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
17453120,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
17453120,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
17453120,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
17453120,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
17453120,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
17453120,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
17453120,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
17453120,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
17453120,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
17453120,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
17453120,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
17453120,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
17453120,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
17453120,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
17453120,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
17453120,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
17453120,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
17453120,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
17453120,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
17453120,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
17454020,12:21:00,12:21:00,735,1,,0,1,0,1
17454020,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454020,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454020,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454020,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454020,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454020,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454020,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454020,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454020,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454020,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454030,12:21:00,12:21:00,735,1,,0,1,0,1
17454030,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454030,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454030,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454030,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454030,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454030,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454030,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454030,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454030,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454030,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454040,12:21:00,12:21:00,735,1,,0,1,0,1
17454040,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454040,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454040,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454040,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454040,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454040,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454040,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454040,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454040,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454040,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454050,12:21:00,12:21:00,735,1,,0,1,0,1
17454050,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454050,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454050,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454050,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454050,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454050,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454050,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454050,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454050,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454050,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454060,12:21:00,12:21:00,735,1,,0,1,0,1
17454060,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454060,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454060,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454060,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454060,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454060,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454060,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454060,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454060,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454060,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454100,12:21:00,12:21:00,735,1,,0,1,0,1
17454100,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454100,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454100,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454100,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454100,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454100,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454100,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454100,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454100,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454100,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454110,12:21:00,12:21:00,735,1,,0,1,0,1
17454110,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454110,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454110,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454110,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454110,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454110,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454110,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454110,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454110,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454110,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454140,12:21:00,12:21:00,735,1,,0,1,0,1
17454140,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454140,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454140,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454140,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454140,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454140,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454140,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454140,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454140,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454140,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17454150,12:21:00,12:21:00,735,1,,0,1,0,1
17454150,12:21:21,12:21:21,736,2,,0,0,112.37,0
17454150,12:22:00,12:22:00,737,3,,0,0,315.11,0
17454150,12:22:34,12:22:34,738,4,,0,0,523.58,0
17454150,12:24:37,12:24:37,739,5,,0,0,925.74,0
17454150,12:24:59,12:24:59,732,6,,0,0,1013.82,0
17454150,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
17454150,12:27:00,12:27:00,734,8,,0,0,1605.11,1
17454150,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
17454150,12:29:04,12:29:04,98,10,,0,0,2987.67,0
17454150,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
17455120,14:26:00,14:26:00,9929,1,,0,1,0,1
17455120,14:26:51,14:26:51,2663,2,,0,0,247.53,0
17455120,14:28:36,14:28:36,4972,3,,0,0,586.25,0
17455120,14:29:15,14:29:15,4973,4,,0,0,767.11,0
17455120,14:30:00,14:30:00,4974,5,,0,0,924.1,1
17455120,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
17455120,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
17455120,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
17455120,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
17455120,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
17455120,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
17455120,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
17455120,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
17455120,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
17455120,14:50:32,14:50:32,990,15,,0,0,3977.85,0
17455120,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
17455120,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
17455120,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
17455120,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
17455120,14:57:35,14:57:35,792,20,,0,0,6563.14,0
17455120,14:58:19,14:58:19,793,21,,0,0,7008.28,0
17455120,14:59:00,14:59:00,94,22,,0,0,7368.51,1
17455120,15:00:24,15:00:24,95,23,,0,0,8454.59,0
17455120,15:00:52,15:00:52,96,24,,0,0,8907.4,0
17455120,15:01:29,15:01:29,97,25,,0,0,9438.06,0
17455120,15:02:03,15:02:03,98,26,,0,0,10030.91,0
17455120,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
17456020,16:08:00,16:08:00,9833,1,,0,1,0,1
17456020,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456020,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456020,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456020,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456020,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456020,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456020,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456020,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456020,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456020,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456020,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456020,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456020,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456020,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456020,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456020,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456020,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456020,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456020,16:38:06,16:38:06,459,20,,0,0,4717,0
17456020,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456020,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456020,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456020,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456020,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456030,16:08:00,16:08:00,9833,1,,0,1,0,1
17456030,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456030,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456030,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456030,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456030,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456030,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456030,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456030,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456030,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456030,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456030,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456030,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456030,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456030,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456030,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456030,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456030,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456030,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456030,16:38:06,16:38:06,459,20,,0,0,4717,0
17456030,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456030,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456030,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456030,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456030,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456040,16:08:00,16:08:00,9833,1,,0,1,0,1
17456040,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456040,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456040,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456040,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456040,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456040,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456040,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456040,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456040,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456040,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456040,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456040,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456040,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456040,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456040,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456040,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456040,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456040,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456040,16:38:06,16:38:06,459,20,,0,0,4717,0
17456040,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456040,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456040,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456040,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456040,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456050,16:08:00,16:08:00,9833,1,,0,1,0,1
17456050,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456050,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456050,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456050,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456050,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456050,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456050,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456050,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456050,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456050,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456050,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456050,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456050,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456050,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456050,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456050,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456050,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456050,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456050,16:38:06,16:38:06,459,20,,0,0,4717,0
17456050,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456050,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456050,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456050,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456050,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456060,16:08:00,16:08:00,9833,1,,0,1,0,1
17456060,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456060,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456060,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456060,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456060,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456060,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456060,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456060,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456060,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456060,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456060,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456060,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456060,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456060,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456060,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456060,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456060,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456060,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456060,16:38:06,16:38:06,459,20,,0,0,4717,0
17456060,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456060,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456060,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456060,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456060,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456100,16:08:00,16:08:00,9833,1,,0,1,0,1
17456100,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456100,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456100,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456100,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456100,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456100,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456100,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456100,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456100,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456100,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456100,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456100,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456100,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456100,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456100,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456100,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456100,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456100,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456100,16:38:06,16:38:06,459,20,,0,0,4717,0
17456100,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456100,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456100,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456100,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456100,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456110,16:08:00,16:08:00,9833,1,,0,1,0,1
17456110,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456110,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456110,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456110,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456110,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456110,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456110,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456110,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456110,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456110,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456110,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456110,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456110,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456110,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456110,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456110,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456110,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456110,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456110,16:38:06,16:38:06,459,20,,0,0,4717,0
17456110,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456110,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456110,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456110,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456110,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456140,16:08:00,16:08:00,9833,1,,0,1,0,1
17456140,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456140,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456140,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456140,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456140,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456140,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456140,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456140,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456140,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456140,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456140,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456140,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456140,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456140,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456140,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456140,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456140,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456140,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456140,16:38:06,16:38:06,459,20,,0,0,4717,0
17456140,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456140,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456140,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456140,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456140,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17456150,16:08:00,16:08:00,9833,1,,0,1,0,1
17456150,16:13:58,16:13:58,2658,2,,0,0,652.56,0
17456150,16:15:56,16:15:56,2659,3,,0,0,872.72,0
17456150,16:18:00,16:18:00,9868,4,,0,0,1155.68,1
17456150,16:19:23,16:19:23,441,5,,0,0,1380.44,0
17456150,16:20:20,16:20:20,442,6,,0,0,1549.19,0
17456150,16:21:22,16:21:22,443,7,,0,0,1729.17,0
17456150,16:23:12,16:23:12,444,8,,0,0,1964.9,0
17456150,16:24:14,16:24:14,445,9,,0,0,2122.5,0
17456150,16:26:00,16:26:00,446,10,,0,0,2412.43,1
17456150,16:26:49,16:26:49,447,11,,0,0,2572.66,0
17456150,16:28:15,16:28:15,7267,12,,0,0,2826.09,0
17456150,16:29:19,16:29:19,7268,13,,0,0,3045.31,0
17456150,16:29:58,16:29:58,7269,14,,0,0,3171.22,0
17456150,16:31:05,16:31:05,7271,15,,0,0,3424.94,0
17456150,16:31:59,16:31:59,453,16,,0,0,3600.37,0
17456150,16:34:00,16:34:00,455,17,,0,0,3926.98,1
17456150,16:36:23,16:36:23,9896,18,,0,0,4379.63,0
17456150,16:37:13,16:37:13,458,19,,0,0,4549.99,0
17456150,16:38:06,16:38:06,459,20,,0,0,4717,0
17456150,16:38:56,16:38:56,460,21,,0,0,4895.8,0
17456150,16:40:10,16:40:10,461,22,,0,0,5118.93,0
17456150,16:41:40,16:41:40,462,23,,0,0,5345.42,0
17456150,16:42:56,16:42:56,463,24,,0,0,5596.14,0
17456150,16:46:00,16:46:00,464,25,,1,0,6347.58,1
17457020,21:06:00,21:06:00,10353,1,,0,1,0,1
17457020,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457020,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457020,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457020,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457020,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457020,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457020,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457020,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457020,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457020,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457020,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457020,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457020,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457020,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457020,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457020,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457020,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457020,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457020,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457020,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457020,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457020,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457020,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457020,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457020,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457020,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457020,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457020,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457020,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457020,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457020,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457020,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457020,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457020,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457020,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457020,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457020,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457020,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457020,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457020,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457020,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457020,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457020,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457020,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457020,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457020,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457020,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457020,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457020,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457020,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457020,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457020,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457020,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457020,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457020,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457030,21:06:00,21:06:00,10353,1,,0,1,0,1
17457030,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457030,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457030,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457030,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457030,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457030,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457030,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457030,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457030,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457030,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457030,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457030,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457030,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457030,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457030,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457030,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457030,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457030,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457030,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457030,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457030,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457030,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457030,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457030,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457030,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457030,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457030,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457030,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457030,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457030,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457030,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457030,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457030,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457030,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457030,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457030,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457030,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457030,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457030,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457030,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457030,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457030,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457030,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457030,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457030,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457030,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457030,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457030,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457030,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457030,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457030,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457030,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457030,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457030,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457030,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457040,21:06:00,21:06:00,10353,1,,0,1,0,1
17457040,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457040,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457040,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457040,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457040,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457040,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457040,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457040,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457040,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457040,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457040,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457040,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457040,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457040,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457040,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457040,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457040,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457040,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457040,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457040,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457040,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457040,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457040,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457040,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457040,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457040,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457040,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457040,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457040,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457040,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457040,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457040,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457040,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457040,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457040,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457040,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457040,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457040,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457040,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457040,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457040,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457040,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457040,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457040,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457040,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457040,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457040,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457040,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457040,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457040,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457040,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457040,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457040,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457040,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457040,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457050,21:06:00,21:06:00,10353,1,,0,1,0,1
17457050,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457050,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457050,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457050,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457050,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457050,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457050,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457050,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457050,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457050,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457050,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457050,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457050,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457050,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457050,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457050,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457050,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457050,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457050,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457050,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457050,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457050,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457050,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457050,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457050,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457050,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457050,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457050,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457050,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457050,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457050,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457050,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457050,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457050,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457050,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457050,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457050,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457050,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457050,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457050,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457050,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457050,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457050,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457050,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457050,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457050,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457050,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457050,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457050,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457050,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457050,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457050,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457050,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457050,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457050,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457060,21:06:00,21:06:00,10353,1,,0,1,0,1
17457060,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457060,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457060,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457060,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457060,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457060,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457060,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457060,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457060,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457060,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457060,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457060,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457060,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457060,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457060,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457060,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457060,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457060,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457060,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457060,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457060,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457060,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457060,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457060,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457060,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457060,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457060,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457060,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457060,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457060,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457060,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457060,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457060,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457060,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457060,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457060,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457060,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457060,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457060,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457060,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457060,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457060,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457060,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457060,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457060,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457060,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457060,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457060,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457060,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457060,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457060,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457060,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457060,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457060,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457060,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457100,21:06:00,21:06:00,10353,1,,0,1,0,1
17457100,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457100,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457100,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457100,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457100,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457100,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457100,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457100,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457100,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457100,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457100,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457100,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457100,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457100,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457100,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457100,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457100,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457100,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457100,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457100,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457100,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457100,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457100,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457100,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457100,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457100,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457100,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457100,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457100,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457100,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457100,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457100,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457100,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457100,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457100,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457100,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457100,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457100,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457100,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457100,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457100,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457100,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457100,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457100,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457100,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457100,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457100,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457100,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457100,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457100,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457100,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457100,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457100,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457100,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457100,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457110,21:06:00,21:06:00,10353,1,,0,1,0,1
17457110,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457110,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457110,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457110,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457110,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457110,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457110,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457110,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457110,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457110,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457110,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457110,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457110,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457110,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457110,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457110,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457110,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457110,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457110,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457110,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457110,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457110,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457110,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457110,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457110,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457110,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457110,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457110,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457110,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457110,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457110,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457110,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457110,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457110,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457110,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457110,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457110,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457110,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457110,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457110,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457110,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457110,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457110,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457110,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457110,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457110,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457110,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457110,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457110,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457110,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457110,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457110,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457110,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457110,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457110,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457140,21:06:00,21:06:00,10353,1,,0,1,0,1
17457140,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457140,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457140,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457140,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457140,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457140,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457140,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457140,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457140,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457140,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457140,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457140,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457140,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457140,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457140,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457140,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457140,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457140,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457140,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457140,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457140,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457140,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457140,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457140,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457140,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457140,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457140,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457140,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457140,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457140,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457140,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457140,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457140,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457140,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457140,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457140,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457140,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457140,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457140,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457140,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457140,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457140,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457140,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457140,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457140,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457140,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457140,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457140,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457140,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457140,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457140,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457140,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457140,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457140,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457140,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17457150,21:06:00,21:06:00,10353,1,,0,1,0,1
17457150,21:06:16,21:06:16,10790,2,,0,0,142.8,0
17457150,21:06:58,21:06:58,10792,3,,0,0,463.8,0
17457150,21:07:39,21:07:39,10791,4,,0,0,783.74,0
17457150,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
17457150,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
17457150,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
17457150,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
17457150,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
17457150,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
17457150,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
17457150,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
17457150,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
17457150,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
17457150,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
17457150,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
17457150,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
17457150,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
17457150,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
17457150,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
17457150,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
17457150,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
17457150,21:22:30,21:22:30,362,23,,0,0,7211.58,0
17457150,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
17457150,21:26:54,21:26:54,366,25,,0,0,9391.45,0
17457150,21:27:36,21:27:36,367,26,,0,0,9809.28,0
17457150,21:28:15,21:28:15,368,27,,0,0,10162.74,0
17457150,21:28:53,21:28:53,370,28,,0,0,10510.56,0
17457150,21:29:14,21:29:14,371,29,,0,0,10722.38,0
17457150,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
17457150,21:30:28,21:30:28,373,31,,0,0,11337.38,0
17457150,21:31:06,21:31:06,375,32,,0,0,11727.44,0
17457150,21:31:36,21:31:36,376,33,,0,0,12000.73,0
17457150,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
17457150,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
17457150,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
17457150,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
17457150,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
17457150,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
17457150,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
17457150,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
17457150,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
17457150,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
17457150,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
17457150,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
17457150,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
17457150,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
17457150,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
17457150,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
17457150,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
17457150,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
17457150,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
17457150,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
17457150,21:48:32,21:48:32,237,54,,0,0,20041.39,0
17457150,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
17457150,21:55:00,21:55:00,239,56,,1,0,20727.69,1
17458070,17:47:00,17:47:00,9547,1,,0,1,0,1
17458070,17:48:10,17:48:10,2696,2,,0,0,436.59,0
17458070,17:48:58,17:48:58,9539,3,,0,0,718.06,0
17458070,17:49:50,17:49:50,9537,4,,0,0,1050.98,0
17458070,17:50:32,17:50:32,9538,5,,0,0,1317.39,0
17458070,17:50:59,17:50:59,7961,6,,0,0,1499.54,0
17458070,17:51:23,17:51:23,7962,7,,0,0,1655.84,0
17458070,17:52:23,17:52:23,7963,8,,0,0,1991.89,0
17458070,17:52:53,17:52:53,10663,9,,0,0,2152.81,0
17458070,17:53:26,17:53:26,10659,10,,0,0,2347.14,0
17458070,17:54:08,17:54:08,10660,11,,0,0,2582.19,0
17458070,17:55:00,17:55:00,10661,12,,0,0,2966.39,1
17458070,17:57:25,17:57:25,10658,13,,0,0,3690.19,0
17458070,17:58:52,17:58:52,10656,14,,0,0,4257.62,0
17458070,17:59:58,17:59:58,7959,15,,0,0,4607.44,0
17458070,18:00:29,18:00:29,7960,16,,0,0,4828.64,0
17458070,18:01:28,18:01:28,2704,17,,0,0,5275.94,0
17458070,18:01:47,18:01:47,2705,18,,0,0,5430.81,0
17458070,18:02:26,18:02:26,4573,19,,0,0,5762.43,0
17458070,18:02:57,18:02:57,4574,20,,0,0,6003.58,0
17458070,18:04:00,18:04:00,9546,21,,0,0,6461.73,1
17458070,18:04:44,18:04:44,7958,22,,0,0,6844.74,0
17458070,18:05:54,18:05:54,671,23,,0,0,7468.22,0
17458070,18:06:56,18:06:56,2824,24,,0,0,7917.58,0
17458070,18:07:57,18:07:57,611,25,,0,0,8499.14,0
17458070,18:09:05,18:09:05,612,26,,0,0,9074.85,0
17458070,18:09:38,18:09:38,613,27,,0,0,9320.09,0
17458070,18:09:55,18:09:55,614,28,,0,0,9446.31,0
17458070,18:10:21,18:10:21,615,29,,0,0,9675.06,0
17458070,18:10:58,18:10:58,2719,30,,0,0,9868.63,0
17458070,18:11:20,18:11:20,2720,31,,0,0,10033.85,0
17458070,18:11:57,18:11:57,616,32,,0,0,10347.21,0
17458070,18:12:34,18:12:34,617,33,,0,0,10662.8,0
17458070,18:13:30,18:13:30,2721,34,,0,0,11091.46,0
17458070,18:13:59,18:13:59,2722,35,,0,0,11369.64,0
17458070,18:14:30,18:14:30,618,36,,0,0,11579.84,0
17458070,18:16:00,18:16:00,9531,37,,0,0,12334.69,1
17458070,18:16:21,18:16:21,554,38,,0,0,12564.63,0
17458070,18:22:08,18:22:08,555,39,,0,0,16520.42,0
17458070,18:25:50,18:25:50,5870,40,,0,0,19208.34,0
17458070,18:29:02,18:29:02,2957,41,,0,0,21598.05,0
17458070,18:33:00,18:33:00,5520,42,,0,0,24024.83,1
17458070,18:41:17,18:41:17,9486,43,,0,0,27902.87,0
17458070,18:42:35,18:42:35,10344,44,,0,0,28559.2,0
17458070,18:46:00,18:46:00,9944,45,,1,0,30233.48,1
17458130,17:47:00,17:47:00,9547,1,,0,1,0,1
17458130,17:48:10,17:48:10,2696,2,,0,0,436.59,0
17458130,17:48:58,17:48:58,9539,3,,0,0,718.06,0
17458130,17:49:50,17:49:50,9537,4,,0,0,1050.98,0
17458130,17:50:32,17:50:32,9538,5,,0,0,1317.39,0
17458130,17:50:59,17:50:59,7961,6,,0,0,1499.54,0
17458130,17:51:23,17:51:23,7962,7,,0,0,1655.84,0
17458130,17:52:23,17:52:23,7963,8,,0,0,1991.89,0
17458130,17:52:53,17:52:53,10663,9,,0,0,2152.81,0
17458130,17:53:26,17:53:26,10659,10,,0,0,2347.14,0
17458130,17:54:08,17:54:08,10660,11,,0,0,2582.19,0
17458130,17:55:00,17:55:00,10661,12,,0,0,2966.39,1
17458130,17:57:25,17:57:25,10658,13,,0,0,3690.19,0
17458130,17:58:52,17:58:52,10656,14,,0,0,4257.62,0
17458130,17:59:58,17:59:58,7959,15,,0,0,4607.44,0
17458130,18:00:29,18:00:29,7960,16,,0,0,4828.64,0
17458130,18:01:28,18:01:28,2704,17,,0,0,5275.94,0
17458130,18:01:47,18:01:47,2705,18,,0,0,5430.81,0
17458130,18:02:26,18:02:26,4573,19,,0,0,5762.43,0
17458130,18:02:57,18:02:57,4574,20,,0,0,6003.58,0
17458130,18:04:00,18:04:00,9546,21,,0,0,6461.73,1
17458130,18:04:44,18:04:44,7958,22,,0,0,6844.74,0
17458130,18:05:54,18:05:54,671,23,,0,0,7468.22,0
17458130,18:06:56,18:06:56,2824,24,,0,0,7917.58,0
17458130,18:07:57,18:07:57,611,25,,0,0,8499.14,0
17458130,18:09:05,18:09:05,612,26,,0,0,9074.85,0
17458130,18:09:38,18:09:38,613,27,,0,0,9320.09,0
17458130,18:09:55,18:09:55,614,28,,0,0,9446.31,0
17458130,18:10:21,18:10:21,615,29,,0,0,9675.06,0
17458130,18:10:58,18:10:58,2719,30,,0,0,9868.63,0
17458130,18:11:20,18:11:20,2720,31,,0,0,10033.85,0
17458130,18:11:57,18:11:57,616,32,,0,0,10347.21,0
17458130,18:12:34,18:12:34,617,33,,0,0,10662.8,0
17458130,18:13:30,18:13:30,2721,34,,0,0,11091.46,0
17458130,18:13:59,18:13:59,2722,35,,0,0,11369.64,0
17458130,18:14:30,18:14:30,618,36,,0,0,11579.84,0
17458130,18:16:00,18:16:00,9531,37,,0,0,12334.69,1
17458130,18:16:21,18:16:21,554,38,,0,0,12564.63,0
17458130,18:22:08,18:22:08,555,39,,0,0,16520.42,0
17458130,18:25:50,18:25:50,5870,40,,0,0,19208.34,0
17458130,18:29:02,18:29:02,2957,41,,0,0,21598.05,0
17458130,18:33:00,18:33:00,5520,42,,0,0,24024.83,1
17458130,18:41:17,18:41:17,9486,43,,0,0,27902.87,0
17458130,18:42:35,18:42:35,10344,44,,0,0,28559.2,0
17458130,18:46:00,18:46:00,9944,45,,1,0,30233.48,1
17459080,21:15:00,21:15:00,10021,1,,0,1,0,1
17459080,21:15:24,21:15:24,10510,2,,0,0,322.73,0
17459080,21:15:45,21:15:45,1764,3,,0,0,528.04,0
17459080,21:16:12,21:16:12,1765,4,,0,0,805.99,0
17459080,21:16:31,21:16:31,3863,5,,0,0,1003.85,0
17459080,21:16:45,21:16:45,1766,6,,0,0,1161.78,0
17459080,21:16:59,21:16:59,1767,7,,0,0,1349.66,0
17459080,21:17:24,21:17:24,1686,8,,0,0,1717.08,0
17459080,21:17:38,21:17:38,1687,9,,0,0,1963.04,0
17459080,21:18:02,21:18:02,1688,10,,0,0,2304.41,0
17459080,21:18:37,21:18:37,1689,11,,0,0,2770.1,0
17459080,21:19:04,21:19:04,7776,12,,0,0,3021.46,0
17459080,21:19:29,21:19:29,1691,13,,0,0,3259.65,0
17459080,21:19:55,21:19:55,1692,14,,0,0,3590.92,0
17459080,21:20:23,21:20:23,1693,15,,0,0,3895.64,0
17459080,21:20:36,21:20:36,1694,16,,0,0,4027.5,0
17459080,21:21:00,21:21:00,1695,17,,0,0,4245.67,0
17459080,21:21:17,21:21:17,1696,18,,0,0,4436.63,0
17459080,21:21:32,21:21:32,1697,19,,0,0,4596.64,0
17459080,21:21:47,21:21:47,1698,20,,0,0,4775.96,0
17459080,21:22:00,21:22:00,1699,21,,0,0,4914.12,1
17459080,21:22:15,21:22:15,1700,22,,0,0,5058.5,0
17459080,21:22:51,21:22:51,1701,23,,0,0,5395.36,0
17459080,21:23:28,21:23:28,1702,24,,0,0,5691.48,0
17459080,21:23:57,21:23:57,1703,25,,0,0,5950.31,0
17459080,21:24:50,21:24:50,1704,26,,0,0,6366.98,0
17459080,21:25:24,21:25:24,1705,27,,0,0,6628.92,0
17459080,21:26:12,21:26:12,1706,28,,0,0,6991.45,0
17459080,21:27:00,21:27:00,1707,29,,0,0,7353.07,1
17459080,21:28:15,21:28:15,1708,30,,0,0,7912.99,0
17459080,21:28:45,21:28:45,1709,31,,0,0,8143.11,0
17459080,21:29:30,21:29:30,1710,32,,0,0,8391.01,0
17459080,21:30:26,21:30:26,1711,33,,0,0,8778.41,0
17459080,21:30:52,21:30:52,1597,34,,0,0,8935.76,0
17459080,21:32:00,21:32:00,1599,35,,0,0,9505.25,1
17459080,21:32:29,21:32:29,1600,36,,0,0,9696.84,0
17459080,21:32:58,21:32:58,1712,37,,0,0,9883.87,0
17459080,21:33:15,21:33:15,1713,38,,0,0,9984.99,0
17459080,21:33:56,21:33:56,1714,39,,0,0,10286.29,0
17459080,21:34:30,21:34:30,1715,40,,0,0,10507.27,0
17459080,21:34:49,21:34:49,1716,41,,0,0,10643.39,0
17459080,21:35:24,21:35:24,1717,42,,0,0,10912.2,0
17459080,21:36:58,21:36:58,1718,43,,0,0,11505.83,0
17459080,21:37:57,21:37:57,404,44,,0,0,11883.12,0
17459080,21:38:45,21:38:45,405,45,,0,0,12116.91,0
17459080,21:39:06,21:39:06,406,46,,0,0,12218.57,0
17459080,21:40:06,21:40:06,407,47,,0,0,12576.34,0
17459080,21:40:56,21:40:56,408,48,,0,0,12866.14,0
17459080,21:41:38,21:41:38,409,49,,0,0,13105.95,0
17459080,21:42:18,21:42:18,410,50,,0,0,13328.94,0
17459080,21:43:00,21:43:00,9477,51,,1,0,13580.44,1
17459090,21:15:00,21:15:00,10021,1,,0,1,0,1
17459090,21:15:24,21:15:24,10510,2,,0,0,322.73,0
17459090,21:15:45,21:15:45,1764,3,,0,0,528.04,0
17459090,21:16:12,21:16:12,1765,4,,0,0,805.99,0
17459090,21:16:31,21:16:31,3863,5,,0,0,1003.85,0
17459090,21:16:45,21:16:45,1766,6,,0,0,1161.78,0
17459090,21:16:59,21:16:59,1767,7,,0,0,1349.66,0
17459090,21:17:24,21:17:24,1686,8,,0,0,1717.08,0
17459090,21:17:38,21:17:38,1687,9,,0,0,1963.04,0
17459090,21:18:02,21:18:02,1688,10,,0,0,2304.41,0
17459090,21:18:37,21:18:37,1689,11,,0,0,2770.1,0
17459090,21:19:04,21:19:04,7776,12,,0,0,3021.46,0
17459090,21:19:29,21:19:29,1691,13,,0,0,3259.65,0
17459090,21:19:55,21:19:55,1692,14,,0,0,3590.92,0
17459090,21:20:23,21:20:23,1693,15,,0,0,3895.64,0
17459090,21:20:36,21:20:36,1694,16,,0,0,4027.5,0
17459090,21:21:00,21:21:00,1695,17,,0,0,4245.67,0
17459090,21:21:17,21:21:17,1696,18,,0,0,4436.63,0
17459090,21:21:32,21:21:32,1697,19,,0,0,4596.64,0
17459090,21:21:47,21:21:47,1698,20,,0,0,4775.96,0
17459090,21:22:00,21:22:00,1699,21,,0,0,4914.12,1
17459090,21:22:15,21:22:15,1700,22,,0,0,5058.5,0
17459090,21:22:51,21:22:51,1701,23,,0,0,5395.36,0
17459090,21:23:28,21:23:28,1702,24,,0,0,5691.48,0
17459090,21:23:57,21:23:57,1703,25,,0,0,5950.31,0
17459090,21:24:50,21:24:50,1704,26,,0,0,6366.98,0
17459090,21:25:24,21:25:24,1705,27,,0,0,6628.92,0
17459090,21:26:12,21:26:12,1706,28,,0,0,6991.45,0
17459090,21:27:00,21:27:00,1707,29,,0,0,7353.07,1
17459090,21:28:15,21:28:15,1708,30,,0,0,7912.99,0
17459090,21:28:45,21:28:45,1709,31,,0,0,8143.11,0
17459090,21:29:30,21:29:30,1710,32,,0,0,8391.01,0
17459090,21:30:26,21:30:26,1711,33,,0,0,8778.41,0
17459090,21:30:52,21:30:52,1597,34,,0,0,8935.76,0
17459090,21:32:00,21:32:00,1599,35,,0,0,9505.25,1
17459090,21:32:29,21:32:29,1600,36,,0,0,9696.84,0
17459090,21:32:58,21:32:58,1712,37,,0,0,9883.87,0
17459090,21:33:15,21:33:15,1713,38,,0,0,9984.99,0
17459090,21:33:56,21:33:56,1714,39,,0,0,10286.29,0
17459090,21:34:30,21:34:30,1715,40,,0,0,10507.27,0
17459090,21:34:49,21:34:49,1716,41,,0,0,10643.39,0
17459090,21:35:24,21:35:24,1717,42,,0,0,10912.2,0
17459090,21:36:58,21:36:58,1718,43,,0,0,11505.83,0
17459090,21:37:57,21:37:57,404,44,,0,0,11883.12,0
17459090,21:38:45,21:38:45,405,45,,0,0,12116.91,0
17459090,21:39:06,21:39:06,406,46,,0,0,12218.57,0
17459090,21:40:06,21:40:06,407,47,,0,0,12576.34,0
17459090,21:40:56,21:40:56,408,48,,0,0,12866.14,0
17459090,21:41:38,21:41:38,409,49,,0,0,13105.95,0
17459090,21:42:18,21:42:18,410,50,,0,0,13328.94,0
17459090,21:43:00,21:43:00,9477,51,,1,0,13580.44,1
17460020,05:49:00,05:49:00,67,1,,0,1,0,1
17460020,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460020,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460020,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460020,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460020,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460020,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460020,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460020,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460020,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460020,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460030,05:49:00,05:49:00,67,1,,0,1,0,1
17460030,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460030,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460030,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460030,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460030,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460030,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460030,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460030,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460030,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460030,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460040,05:49:00,05:49:00,67,1,,0,1,0,1
17460040,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460040,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460040,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460040,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460040,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460040,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460040,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460040,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460040,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460040,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460050,05:49:00,05:49:00,67,1,,0,1,0,1
17460050,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460050,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460050,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460050,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460050,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460050,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460050,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460050,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460050,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460050,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460060,05:49:00,05:49:00,67,1,,0,1,0,1
17460060,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460060,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460060,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460060,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460060,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460060,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460060,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460060,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460060,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460060,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460100,05:49:00,05:49:00,67,1,,0,1,0,1
17460100,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460100,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460100,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460100,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460100,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460100,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460100,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460100,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460100,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460100,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460110,05:49:00,05:49:00,67,1,,0,1,0,1
17460110,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460110,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460110,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460110,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460110,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460110,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460110,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460110,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460110,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460110,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460140,05:49:00,05:49:00,67,1,,0,1,0,1
17460140,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460140,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460140,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460140,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460140,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460140,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460140,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460140,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460140,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460140,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
17460150,05:49:00,05:49:00,67,1,,0,1,0,1
17460150,05:50:00,05:50:00,9499,2,,0,0,541.24,1
17460150,05:51:00,05:51:00,69,3,,0,0,1274.11,1
17460150,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
17460150,05:54:51,05:54:51,93,5,,0,0,4120.04,0
17460150,05:56:00,05:56:00,94,6,,0,0,4842.7,1
17460150,05:57:58,05:57:58,95,7,,0,0,5925.41,0
17460150,05:58:50,05:58:50,96,8,,0,0,6382.98,0
17460150,05:59:50,05:59:50,97,9,,0,0,6914.63,0
17460150,06:00:55,06:00:55,98,10,,0,0,7506.44,0
17460150,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
1746080,07:45:00,07:45:00,9482,1,,0,1,0,1
1746080,07:45:38,07:45:38,241,2,,0,0,202.13,0
1746080,07:47:05,07:47:05,9480,3,,0,0,568.77,0
1746080,07:48:00,07:48:00,5743,4,,0,0,921.64,1
1746080,07:48:51,07:48:51,4841,5,,0,0,1409.62,0
1746080,07:49:46,07:49:46,4842,6,,0,0,1913.94,0
1746080,07:50:29,07:50:29,9475,7,,0,0,2334.88,0
1746080,07:51:12,07:51:12,5769,8,,0,0,2796.42,0
1746080,07:51:57,07:51:57,5745,9,,0,0,3240.12,0
1746080,07:52:26,07:52:26,5746,10,,0,0,3453.83,0
1746080,07:53:04,07:53:04,4625,11,,0,0,3800.41,0
1746080,07:53:47,07:53:47,4626,12,,0,0,4233.9,0
1746080,07:54:18,07:54:18,4627,13,,0,0,4512.52,0
1746080,07:54:40,07:54:40,1766,14,,0,0,4679.12,0
1746080,07:55:00,07:55:00,1767,15,,0,0,4867,0
1746080,07:55:37,07:55:37,1686,16,,0,0,5234.42,0
1746080,07:56:00,07:56:00,1687,17,,0,0,5480.38,1
1746080,07:56:39,07:56:39,1688,18,,0,0,5821.72,0
1746080,07:57:20,07:57:20,4226,19,,0,0,6160.85,0
1746080,07:58:37,07:58:37,4228,20,,0,0,6763,0
1746080,07:59:43,07:59:43,4229,21,,0,0,7223.95,0
1746080,08:00:22,08:00:22,4230,22,,0,0,7565.63,0
1746080,08:01:36,08:01:36,1729,23,,0,0,8202.26,0
1746080,08:03:01,08:03:01,304,24,,0,0,8734.44,0
1746080,08:03:36,08:03:36,305,25,,0,0,9014.75,0
1746080,08:04:18,08:04:18,307,26,,0,0,9376.67,0
1746080,08:05:00,08:05:00,308,27,,0,0,9682.58,1
1746080,08:05:23,08:05:23,309,28,,0,0,9980.08,0
1746080,08:05:38,08:05:38,310,29,,0,0,10194.42,0
1746080,08:05:59,08:05:59,311,30,,0,0,10435.69,0
1746080,08:06:14,08:06:14,7497,31,,0,0,10646.25,0
1746080,08:06:31,08:06:31,313,32,,0,0,10874.51,0
1746080,08:07:08,08:07:08,314,33,,0,0,11386.54,0
1746080,08:08:33,08:08:33,316,34,,0,0,12192.85,0
1746080,08:09:16,08:09:16,317,35,,0,0,12693.6,0
1746080,08:10:34,08:10:34,1735,36,,0,0,13502.94,0
1746080,08:10:48,08:10:48,1736,37,,0,0,13628.83,0
1746080,08:11:08,08:11:08,1737,38,,0,0,13875.39,0
1746080,08:11:33,08:11:33,1738,39,,0,0,14177.52,0
1746080,08:12:10,08:12:10,1334,40,,0,0,14459.38,0
1746080,08:14:00,08:14:00,9872,41,,1,0,15845.78,1
1746090,07:45:00,07:45:00,9482,1,,0,1,0,1
1746090,07:45:38,07:45:38,241,2,,0,0,202.13,0
1746090,07:47:05,07:47:05,9480,3,,0,0,568.77,0
1746090,07:48:00,07:48:00,5743,4,,0,0,921.64,1
1746090,07:48:51,07:48:51,4841,5,,0,0,1409.62,0
1746090,07:49:46,07:49:46,4842,6,,0,0,1913.94,0
1746090,07:50:29,07:50:29,9475,7,,0,0,2334.88,0
1746090,07:51:12,07:51:12,5769,8,,0,0,2796.42,0
1746090,07:51:57,07:51:57,5745,9,,0,0,3240.12,0
1746090,07:52:26,07:52:26,5746,10,,0,0,3453.83,0
1746090,07:53:04,07:53:04,4625,11,,0,0,3800.41,0
1746090,07:53:47,07:53:47,4626,12,,0,0,4233.9,0
1746090,07:54:18,07:54:18,4627,13,,0,0,4512.52,0
1746090,07:54:40,07:54:40,1766,14,,0,0,4679.12,0
1746090,07:55:00,07:55:00,1767,15,,0,0,4867,0
1746090,07:55:37,07:55:37,1686,16,,0,0,5234.42,0
1746090,07:56:00,07:56:00,1687,17,,0,0,5480.38,1
1746090,07:56:39,07:56:39,1688,18,,0,0,5821.72,0
1746090,07:57:20,07:57:20,4226,19,,0,0,6160.85,0
1746090,07:58:37,07:58:37,4228,20,,0,0,6763,0
1746090,07:59:43,07:59:43,4229,21,,0,0,7223.95,0
1746090,08:00:22,08:00:22,4230,22,,0,0,7565.63,0
1746090,08:01:36,08:01:36,1729,23,,0,0,8202.26,0
1746090,08:03:01,08:03:01,304,24,,0,0,8734.44,0
1746090,08:03:36,08:03:36,305,25,,0,0,9014.75,0
1746090,08:04:18,08:04:18,307,26,,0,0,9376.67,0
1746090,08:05:00,08:05:00,308,27,,0,0,9682.58,1
1746090,08:05:23,08:05:23,309,28,,0,0,9980.08,0
1746090,08:05:38,08:05:38,310,29,,0,0,10194.42,0
1746090,08:05:59,08:05:59,311,30,,0,0,10435.69,0
1746090,08:06:14,08:06:14,7497,31,,0,0,10646.25,0
1746090,08:06:31,08:06:31,313,32,,0,0,10874.51,0
1746090,08:07:08,08:07:08,314,33,,0,0,11386.54,0
1746090,08:08:33,08:08:33,316,34,,0,0,12192.85,0
1746090,08:09:16,08:09:16,317,35,,0,0,12693.6,0
1746090,08:10:34,08:10:34,1735,36,,0,0,13502.94,0
1746090,08:10:48,08:10:48,1736,37,,0,0,13628.83,0
1746090,08:11:08,08:11:08,1737,38,,0,0,13875.39,0
1746090,08:11:33,08:11:33,1738,39,,0,0,14177.52,0
1746090,08:12:10,08:12:10,1334,40,,0,0,14459.38,0
1746090,08:14:00,08:14:00,9872,41,,1,0,15845.78,1
17461120,08:07:00,08:07:00,6588,1,,0,1,0,1
17461120,08:09:00,08:09:00,9517,2,,0,0,303.9,1
17461120,08:10:00,08:10:00,9513,3,,0,0,789.11,1
17461120,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
17461120,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
17461120,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
17461120,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
17461120,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
17461120,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
17461120,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
17461120,08:25:39,08:25:39,153,11,,0,0,9166.44,0
17461120,08:25:56,08:25:56,154,12,,0,0,9322.79,0
17461120,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
17461120,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
17461120,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
17461120,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
17461120,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
17461120,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
17461120,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
17461120,08:54:00,08:54:00,9944,20,,1,0,19677,1
17462070,07:16:00,07:16:00,10017,1,,0,1,0,1
17462070,07:17:40,07:17:40,4339,2,,0,0,816.65,0
17462070,07:18:08,07:18:08,4340,3,,0,0,1014.11,0
17462070,07:18:42,07:18:42,4341,4,,0,0,1269.75,0
17462070,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
17462070,07:20:00,07:20:00,8054,6,,0,0,1804,0
17462070,07:20:34,07:20:34,5874,7,,0,0,2025.78,0
17462070,07:21:30,07:21:30,5875,8,,0,0,2370.76,0
17462070,07:21:58,07:21:58,5876,9,,0,0,2543.54,0
17462070,07:22:20,07:22:20,5877,10,,0,0,2709.96,0
17462070,07:23:00,07:23:00,4455,11,,0,0,2947.45,1
17462070,07:23:40,07:23:40,4456,12,,0,0,3288.69,0
17462070,07:23:57,07:23:57,4457,13,,0,0,3437.8,0
17462070,07:24:19,07:24:19,5879,14,,0,0,3642.82,0
17462070,07:24:40,07:24:40,5880,15,,0,0,3814.06,0
17462070,07:24:53,07:24:53,5881,16,,0,0,3918.89,0
17462070,07:25:10,07:25:10,5882,17,,0,0,4078.72,0
17462070,07:25:30,07:25:30,5883,18,,0,0,4238.9,0
17462070,07:25:44,07:25:44,5884,19,,0,0,4357.93,0
17462070,07:26:05,07:26:05,5886,20,,0,0,4588.65,0
17462070,07:26:25,07:26:25,5887,21,,0,0,4752.62,0
17462070,07:26:58,07:26:58,5888,22,,0,0,5134.26,0
17462070,07:27:30,07:27:30,5889,23,,0,0,5433.11,0
17462070,07:28:14,07:28:14,5890,24,,0,0,5779.98,0
17462070,07:28:31,07:28:31,5891,25,,0,0,5927.44,0
17462070,07:28:59,07:28:59,5892,26,,0,0,6164.29,0
17462070,07:29:28,07:29:28,5893,27,,0,0,6416.36,0
17462070,07:29:57,07:29:57,5894,28,,0,0,6674.54,0
17462070,07:30:26,07:30:26,5895,29,,0,0,6899.11,0
17462070,07:30:56,07:30:56,426,30,,0,0,7082.05,0
17462070,07:31:27,07:31:27,427,31,,0,0,7310.31,0
17462070,07:32:00,07:32:00,428,32,,0,0,7594.52,1
17462070,07:33:51,07:33:51,7396,33,,0,0,8317.8,0
17462070,07:34:10,07:34:10,4381,34,,0,0,8438.59,0
17462070,07:34:34,07:34:34,4382,35,,0,0,8648.52,0
17462070,07:35:00,07:35:00,8669,36,,0,0,8848.74,1
17462070,07:36:07,07:36:07,1242,37,,0,0,9036.63,0
17462070,07:37:18,07:37:18,1244,38,,0,0,9320.73,0
17462070,07:38:18,07:38:18,1245,39,,0,0,9547.42,0
17462070,07:39:18,07:39:18,1246,40,,0,0,9783.94,0
17462070,07:40:00,07:40:00,9833,41,,0,0,9917.62,1
17462070,07:41:11,07:41:11,2658,42,,0,0,10570.28,0
17462070,07:41:33,07:41:33,2659,43,,0,0,10790.44,0
17462070,07:42:00,07:42:00,9868,44,,0,0,11072.96,1
17462070,07:42:52,07:42:52,441,45,,0,0,11301.36,0
17462070,07:43:28,07:43:28,442,46,,0,0,11470.03,0
17462070,07:44:06,07:44:06,443,47,,0,0,11650.01,0
17462070,07:45:15,07:45:15,444,48,,0,0,11885.74,0
17462070,07:45:53,07:45:53,445,49,,0,0,12043.34,0
17462070,07:47:00,07:47:00,446,50,,0,0,12333.27,1
17462070,07:47:26,07:47:26,447,51,,0,0,12493.54,0
17462070,07:48:10,07:48:10,7267,52,,0,0,12746.98,0
17462070,07:48:43,07:48:43,7268,53,,0,0,12966.22,0
17462070,07:49:02,07:49:02,7269,54,,0,0,13092.13,0
17462070,07:49:35,07:49:35,7271,55,,0,0,13345.85,0
17462070,07:50:00,07:50:00,453,56,,0,0,13521.27,0
17462070,07:51:00,07:51:00,455,57,,0,0,13847.88,1
17462070,07:52:30,07:52:30,9896,58,,0,0,14300.53,0
17462070,07:53:00,07:53:00,5896,59,,0,0,14449.05,1
17462070,07:53:36,07:53:36,5897,60,,0,0,14619.85,0
17462070,07:54:06,07:54:06,10148,61,,0,0,14796.72,0
17462070,07:54:41,07:54:41,5899,62,,0,0,14990.42,0
17462070,07:55:48,07:55:48,5900,63,,0,0,15294.36,0
17462070,07:58:25,07:58:25,990,64,,0,0,15834.93,0
17462070,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17462130,07:16:00,07:16:00,10017,1,,0,1,0,1
17462130,07:17:40,07:17:40,4339,2,,0,0,816.65,0
17462130,07:18:08,07:18:08,4340,3,,0,0,1014.11,0
17462130,07:18:42,07:18:42,4341,4,,0,0,1269.75,0
17462130,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
17462130,07:20:00,07:20:00,8054,6,,0,0,1804,0
17462130,07:20:34,07:20:34,5874,7,,0,0,2025.78,0
17462130,07:21:30,07:21:30,5875,8,,0,0,2370.76,0
17462130,07:21:58,07:21:58,5876,9,,0,0,2543.54,0
17462130,07:22:20,07:22:20,5877,10,,0,0,2709.96,0
17462130,07:23:00,07:23:00,4455,11,,0,0,2947.45,1
17462130,07:23:40,07:23:40,4456,12,,0,0,3288.69,0
17462130,07:23:57,07:23:57,4457,13,,0,0,3437.8,0
17462130,07:24:19,07:24:19,5879,14,,0,0,3642.82,0
17462130,07:24:40,07:24:40,5880,15,,0,0,3814.06,0
17462130,07:24:53,07:24:53,5881,16,,0,0,3918.89,0
17462130,07:25:10,07:25:10,5882,17,,0,0,4078.72,0
17462130,07:25:30,07:25:30,5883,18,,0,0,4238.9,0
17462130,07:25:44,07:25:44,5884,19,,0,0,4357.93,0
17462130,07:26:05,07:26:05,5886,20,,0,0,4588.65,0
17462130,07:26:25,07:26:25,5887,21,,0,0,4752.62,0
17462130,07:26:58,07:26:58,5888,22,,0,0,5134.26,0
17462130,07:27:30,07:27:30,5889,23,,0,0,5433.11,0
17462130,07:28:14,07:28:14,5890,24,,0,0,5779.98,0
17462130,07:28:31,07:28:31,5891,25,,0,0,5927.44,0
17462130,07:28:59,07:28:59,5892,26,,0,0,6164.29,0
17462130,07:29:28,07:29:28,5893,27,,0,0,6416.36,0
17462130,07:29:57,07:29:57,5894,28,,0,0,6674.54,0
17462130,07:30:26,07:30:26,5895,29,,0,0,6899.11,0
17462130,07:30:56,07:30:56,426,30,,0,0,7082.05,0
17462130,07:31:27,07:31:27,427,31,,0,0,7310.31,0
17462130,07:32:00,07:32:00,428,32,,0,0,7594.52,1
17462130,07:33:51,07:33:51,7396,33,,0,0,8317.8,0
17462130,07:34:10,07:34:10,4381,34,,0,0,8438.59,0
17462130,07:34:34,07:34:34,4382,35,,0,0,8648.52,0
17462130,07:35:00,07:35:00,8669,36,,0,0,8848.74,1
17462130,07:36:07,07:36:07,1242,37,,0,0,9036.63,0
17462130,07:37:18,07:37:18,1244,38,,0,0,9320.73,0
17462130,07:38:18,07:38:18,1245,39,,0,0,9547.42,0
17462130,07:39:18,07:39:18,1246,40,,0,0,9783.94,0
17462130,07:40:00,07:40:00,9833,41,,0,0,9917.62,1
17462130,07:41:11,07:41:11,2658,42,,0,0,10570.28,0
17462130,07:41:33,07:41:33,2659,43,,0,0,10790.44,0
17462130,07:42:00,07:42:00,9868,44,,0,0,11072.96,1
17462130,07:42:52,07:42:52,441,45,,0,0,11301.36,0
17462130,07:43:28,07:43:28,442,46,,0,0,11470.03,0
17462130,07:44:06,07:44:06,443,47,,0,0,11650.01,0
17462130,07:45:15,07:45:15,444,48,,0,0,11885.74,0
17462130,07:45:53,07:45:53,445,49,,0,0,12043.34,0
17462130,07:47:00,07:47:00,446,50,,0,0,12333.27,1
17462130,07:47:26,07:47:26,447,51,,0,0,12493.54,0
17462130,07:48:10,07:48:10,7267,52,,0,0,12746.98,0
17462130,07:48:43,07:48:43,7268,53,,0,0,12966.22,0
17462130,07:49:02,07:49:02,7269,54,,0,0,13092.13,0
17462130,07:49:35,07:49:35,7271,55,,0,0,13345.85,0
17462130,07:50:00,07:50:00,453,56,,0,0,13521.27,0
17462130,07:51:00,07:51:00,455,57,,0,0,13847.88,1
17462130,07:52:30,07:52:30,9896,58,,0,0,14300.53,0
17462130,07:53:00,07:53:00,5896,59,,0,0,14449.05,1
17462130,07:53:36,07:53:36,5897,60,,0,0,14619.85,0
17462130,07:54:06,07:54:06,10148,61,,0,0,14796.72,0
17462130,07:54:41,07:54:41,5899,62,,0,0,14990.42,0
17462130,07:55:48,07:55:48,5900,63,,0,0,15294.36,0
17462130,07:58:25,07:58:25,990,64,,0,0,15834.93,0
17462130,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17463120,18:51:00,18:51:00,9953,1,,0,1,0,1
17463120,18:52:20,18:52:20,725,2,,0,0,944.11,0
17463120,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17463120,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17463120,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17463120,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17463120,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17463120,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17463120,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17463120,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17463120,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17463120,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17463120,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17463120,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17463120,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17463120,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17463120,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17463120,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17463120,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17463120,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17463120,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17463120,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17463120,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17463120,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17463120,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17463120,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17463120,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17463120,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17463120,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17463120,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17463120,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17463120,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17463120,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17463120,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17463120,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17463120,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17463120,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17463120,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17463120,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17463120,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17463120,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17463120,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17463120,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17463120,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17463120,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17463120,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17463120,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17464020,07:49:00,07:49:00,10714,1,,0,1,0,1
17464020,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464020,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464020,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464020,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464020,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464020,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464020,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464020,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464020,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464020,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464020,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464020,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464020,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464020,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464020,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464020,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464020,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464020,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464020,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464020,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464020,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464020,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464020,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464020,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464020,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464020,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464030,07:49:00,07:49:00,10714,1,,0,1,0,1
17464030,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464030,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464030,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464030,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464030,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464030,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464030,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464030,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464030,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464030,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464030,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464030,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464030,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464030,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464030,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464030,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464030,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464030,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464030,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464030,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464030,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464030,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464030,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464030,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464030,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464030,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464040,07:49:00,07:49:00,10714,1,,0,1,0,1
17464040,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464040,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464040,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464040,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464040,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464040,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464040,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464040,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464040,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464040,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464040,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464040,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464040,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464040,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464040,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464040,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464040,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464040,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464040,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464040,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464040,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464040,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464040,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464040,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464040,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464040,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464050,07:49:00,07:49:00,10714,1,,0,1,0,1
17464050,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464050,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464050,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464050,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464050,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464050,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464050,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464050,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464050,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464050,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464050,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464050,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464050,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464050,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464050,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464050,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464050,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464050,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464050,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464050,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464050,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464050,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464050,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464050,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464050,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464050,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464060,07:49:00,07:49:00,10714,1,,0,1,0,1
17464060,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464060,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464060,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464060,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464060,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464060,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464060,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464060,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464060,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464060,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464060,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464060,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464060,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464060,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464060,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464060,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464060,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464060,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464060,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464060,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464060,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464060,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464060,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464060,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464060,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464060,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464100,07:49:00,07:49:00,10714,1,,0,1,0,1
17464100,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464100,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464100,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464100,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464100,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464100,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464100,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464100,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464100,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464100,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464100,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464100,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464100,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464100,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464100,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464100,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464100,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464100,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464100,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464100,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464100,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464100,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464100,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464100,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464100,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464100,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464110,07:49:00,07:49:00,10714,1,,0,1,0,1
17464110,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464110,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464110,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464110,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464110,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464110,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464110,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464110,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464110,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464110,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464110,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464110,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464110,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464110,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464110,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464110,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464110,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464110,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464110,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464110,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464110,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464110,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464110,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464110,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464110,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464110,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464140,07:49:00,07:49:00,10714,1,,0,1,0,1
17464140,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464140,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464140,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464140,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464140,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464140,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464140,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464140,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464140,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464140,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464140,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464140,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464140,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464140,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464140,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464140,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464140,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464140,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464140,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464140,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464140,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464140,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464140,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464140,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464140,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464140,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17464150,07:49:00,07:49:00,10714,1,,0,1,0,1
17464150,07:49:34,07:49:34,2012,2,,0,0,282.42,0
17464150,07:51:36,07:51:36,6012,3,,0,0,1222,0
17464150,07:51:53,07:51:53,6013,4,,0,0,1328,0
17464150,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
17464150,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
17464150,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
17464150,08:02:04,08:02:04,67,8,,0,0,6180.58,0
17464150,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
17464150,08:05:00,08:05:00,69,10,,0,0,7433.92,1
17464150,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
17464150,08:07:21,08:07:21,93,12,,0,0,10281.49,0
17464150,08:08:00,08:08:00,94,13,,0,0,10982.2,1
17464150,08:11:13,08:11:13,95,14,,0,0,12068.84,0
17464150,08:12:31,08:12:31,96,15,,0,0,12523.99,0
17464150,08:13:39,08:13:39,97,16,,0,0,13049.36,0
17464150,08:15:06,08:15:06,98,17,,0,0,13644.32,0
17464150,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
17464150,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
17464150,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
17464150,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
17464150,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
17464150,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
17464150,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
17464150,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
17464150,08:26:58,08:26:58,197,26,,0,0,17671.27,0
17464150,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
17466080,13:53:00,13:53:00,1430,1,,0,1,0,1
17466080,13:54:37,13:54:37,10498,2,,0,0,662.17,0
17466080,13:55:02,13:55:02,1444,3,,0,0,838.19,0
17466080,13:56:42,13:56:42,1451,4,,0,0,1408.82,0
17466080,13:58:10,13:58:10,1452,5,,0,0,1948.43,0
17466080,13:58:26,13:58:26,1453,6,,0,0,2066.34,0
17466080,13:59:11,13:59:11,1454,7,,0,0,2363.97,0
17466080,14:00:59,14:00:59,1455,8,,0,0,3002.02,0
17466080,14:01:44,14:01:44,1392,9,,0,0,3242.84,0
17466080,14:03:00,14:03:00,1393,10,,0,0,3750.53,1
17466080,14:03:50,14:03:50,5177,11,,0,0,4213.38,0
17466080,14:04:41,14:04:41,10497,12,,0,0,4531.89,0
17466080,14:04:57,14:04:57,10495,13,,0,0,4637.63,0
17466080,14:05:30,14:05:30,10494,14,,0,0,4843.99,0
17466080,14:06:09,14:06:09,10493,15,,0,0,5094.35,0
17466080,14:06:26,14:06:26,10492,16,,0,0,5244.95,0
17466080,14:07:07,14:07:07,10491,17,,0,0,5506.87,0
17466080,14:07:35,14:07:35,5196,18,,0,0,5722.98,0
17466080,14:08:02,14:08:02,10490,19,,0,0,5914.22,0
17466080,14:08:57,14:08:57,10489,20,,0,0,6300.45,0
17466080,14:09:55,14:09:55,10488,21,,0,0,6706.76,0
17466080,14:10:21,14:10:21,10487,22,,0,0,6926.28,0
17466080,14:11:10,14:11:10,10486,23,,0,0,7321.88,0
17466080,14:11:57,14:11:57,10485,24,,0,0,7795.86,0
17466080,14:12:22,14:12:22,10484,25,,0,0,8016.34,0
17466080,14:13:00,14:13:00,10483,26,,0,0,8308.22,1
17466080,14:13:22,14:13:22,1315,27,,0,0,8540.92,0
17466080,14:13:49,14:13:49,1316,28,,0,0,8735.72,0
17466080,14:14:12,14:14:12,1317,29,,0,0,8923.12,0
17466080,14:14:32,14:14:32,1189,30,,0,0,9067.54,0
17466080,14:15:19,14:15:19,1190,31,,0,0,9387.33,0
17466080,14:16:13,14:16:13,1191,32,,0,0,9733.56,0
17466080,14:16:31,14:16:31,1192,33,,0,0,9866.64,0
17466080,14:17:08,14:17:08,1193,34,,0,0,10074.02,0
17466080,14:17:48,14:17:48,1194,35,,0,0,10365.25,0
17466080,14:18:07,14:18:07,1195,36,,0,0,10488.15,0
17466080,14:18:36,14:18:36,1196,37,,0,0,10699.41,0
17466080,14:19:00,14:19:00,1197,38,,0,0,10877.78,1
17466080,14:19:39,14:19:39,1198,39,,0,0,11162.53,0
17466080,14:20:39,14:20:39,6894,40,,0,0,11633.82,0
17466080,14:21:02,14:21:02,1346,41,,0,0,11839.67,0
17466080,14:22:00,14:22:00,9872,42,,0,0,12328.55,1
17466080,14:25:44,14:25:44,1398,43,,0,0,13315.78,0
17466080,14:26:21,14:26:21,1399,44,,0,0,13503.1,0
17466080,14:26:46,14:26:46,1400,45,,0,0,13649.48,0
17466080,14:27:36,14:27:36,1401,46,,0,0,13867.5,0
17466080,14:28:32,14:28:32,1402,47,,0,0,14129.16,0
17466080,14:29:37,14:29:37,1403,48,,0,0,14393.53,0
17466080,14:31:08,14:31:08,8215,49,,0,0,14735.38,0
17466080,14:31:39,14:31:39,1405,50,,0,0,14864.86,0
17466080,14:32:44,14:32:44,10094,51,,0,0,15117.22,0
17466080,14:35:23,14:35:23,3598,52,,0,0,15815.35,0
17466080,14:37:00,14:37:00,10016,53,,1,0,16119.91,1
17466090,13:53:00,13:53:00,1430,1,,0,1,0,1
17466090,13:54:37,13:54:37,10498,2,,0,0,662.17,0
17466090,13:55:02,13:55:02,1444,3,,0,0,838.19,0
17466090,13:56:42,13:56:42,1451,4,,0,0,1408.82,0
17466090,13:58:10,13:58:10,1452,5,,0,0,1948.43,0
17466090,13:58:26,13:58:26,1453,6,,0,0,2066.34,0
17466090,13:59:11,13:59:11,1454,7,,0,0,2363.97,0
17466090,14:00:59,14:00:59,1455,8,,0,0,3002.02,0
17466090,14:01:44,14:01:44,1392,9,,0,0,3242.84,0
17466090,14:03:00,14:03:00,1393,10,,0,0,3750.53,1
17466090,14:03:50,14:03:50,5177,11,,0,0,4213.38,0
17466090,14:04:41,14:04:41,10497,12,,0,0,4531.89,0
17466090,14:04:57,14:04:57,10495,13,,0,0,4637.63,0
17466090,14:05:30,14:05:30,10494,14,,0,0,4843.99,0
17466090,14:06:09,14:06:09,10493,15,,0,0,5094.35,0
17466090,14:06:26,14:06:26,10492,16,,0,0,5244.95,0
17466090,14:07:07,14:07:07,10491,17,,0,0,5506.87,0
17466090,14:07:35,14:07:35,5196,18,,0,0,5722.98,0
17466090,14:08:02,14:08:02,10490,19,,0,0,5914.22,0
17466090,14:08:57,14:08:57,10489,20,,0,0,6300.45,0
17466090,14:09:55,14:09:55,10488,21,,0,0,6706.76,0
17466090,14:10:21,14:10:21,10487,22,,0,0,6926.28,0
17466090,14:11:10,14:11:10,10486,23,,0,0,7321.88,0
17466090,14:11:57,14:11:57,10485,24,,0,0,7795.86,0
17466090,14:12:22,14:12:22,10484,25,,0,0,8016.34,0
17466090,14:13:00,14:13:00,10483,26,,0,0,8308.22,1
17466090,14:13:22,14:13:22,1315,27,,0,0,8540.92,0
17466090,14:13:49,14:13:49,1316,28,,0,0,8735.72,0
17466090,14:14:12,14:14:12,1317,29,,0,0,8923.12,0
17466090,14:14:32,14:14:32,1189,30,,0,0,9067.54,0
17466090,14:15:19,14:15:19,1190,31,,0,0,9387.33,0
17466090,14:16:13,14:16:13,1191,32,,0,0,9733.56,0
17466090,14:16:31,14:16:31,1192,33,,0,0,9866.64,0
17466090,14:17:08,14:17:08,1193,34,,0,0,10074.02,0
17466090,14:17:48,14:17:48,1194,35,,0,0,10365.25,0
17466090,14:18:07,14:18:07,1195,36,,0,0,10488.15,0
17466090,14:18:36,14:18:36,1196,37,,0,0,10699.41,0
17466090,14:19:00,14:19:00,1197,38,,0,0,10877.78,1
17466090,14:19:39,14:19:39,1198,39,,0,0,11162.53,0
17466090,14:20:39,14:20:39,6894,40,,0,0,11633.82,0
17466090,14:21:02,14:21:02,1346,41,,0,0,11839.67,0
17466090,14:22:00,14:22:00,9872,42,,0,0,12328.55,1
17466090,14:25:44,14:25:44,1398,43,,0,0,13315.78,0
17466090,14:26:21,14:26:21,1399,44,,0,0,13503.1,0
17466090,14:26:46,14:26:46,1400,45,,0,0,13649.48,0
17466090,14:27:36,14:27:36,1401,46,,0,0,13867.5,0
17466090,14:28:32,14:28:32,1402,47,,0,0,14129.16,0
17466090,14:29:37,14:29:37,1403,48,,0,0,14393.53,0
17466090,14:31:08,14:31:08,8215,49,,0,0,14735.38,0
17466090,14:31:39,14:31:39,1405,50,,0,0,14864.86,0
17466090,14:32:44,14:32:44,10094,51,,0,0,15117.22,0
17466090,14:35:23,14:35:23,3598,52,,0,0,15815.35,0
17466090,14:37:00,14:37:00,10016,53,,1,0,16119.91,1
17467010,12:35:00,12:35:00,10536,1,,0,1,0,1
17467010,12:37:02,12:37:02,9809,2,,0,0,755.25,0
17467010,12:38:00,12:38:00,5560,3,,0,0,1108.53,1
17467010,12:38:30,12:38:30,6927,4,,0,0,1363.12,0
17467010,12:40:44,12:40:44,9619,5,,0,0,2600.55,0
17467010,12:41:05,12:41:05,7792,6,,0,0,2780.76,0
17467010,12:41:37,12:41:37,8959,7,,0,0,2978.64,0
17467010,12:42:22,12:42:22,6983,8,,0,0,3272.99,0
17467010,12:43:01,12:43:01,6984,9,,0,0,3535.35,0
17467010,12:44:00,12:44:00,7786,10,,0,0,3987.41,1
17467010,12:44:28,12:44:28,7787,11,,0,0,4242.29,0
17467010,12:44:37,12:44:37,10033,12,,0,0,4313.31,0
17467010,12:44:52,12:44:52,1938,13,,0,0,4428.49,0
17467010,12:45:19,12:45:19,1939,14,,0,0,4703,0
17467010,12:45:51,12:45:51,1940,15,,0,0,4878.17,0
17467010,12:46:37,12:46:37,10546,16,,0,0,5262.65,0
17467010,12:47:00,12:47:00,10547,17,,0,0,5494.47,0
17467010,12:48:11,12:48:11,10548,18,,0,0,6055.35,0
17467010,12:48:33,12:48:33,10549,19,,0,0,6282.68,0
17467010,12:49:10,12:49:10,10550,20,,0,0,6637.98,0
17467010,12:49:31,12:49:31,10551,21,,0,0,6878.77,0
17467010,12:50:00,12:50:00,8683,22,,1,0,7187.01,1
17468120,22:00:00,22:00:00,9953,1,,0,1,0,1
17468120,22:01:45,22:01:45,725,2,,0,0,951.91,0
17468120,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
17468120,22:05:00,22:05:00,735,4,,1,0,2562.91,1
17469070,14:22:00,14:22:00,10149,1,,0,1,0,1
17469070,14:26:08,14:26:08,590,2,,0,0,3757.39,0
17469070,14:30:00,14:30:00,591,3,,0,0,7209.76,1
17469070,14:37:00,14:37:00,9477,4,,1,0,9650.39,1
17469130,14:22:00,14:22:00,10149,1,,0,1,0,1
17469130,14:26:08,14:26:08,590,2,,0,0,3757.39,0
17469130,14:30:00,14:30:00,591,3,,0,0,7209.76,1
17469130,14:37:00,14:37:00,9477,4,,1,0,9650.39,1
1747070,10:40:00,10:40:00,10021,1,,0,1,0,1
1747070,10:40:27,10:40:27,10510,2,,0,0,322.73,0
1747070,10:40:52,10:40:52,1764,3,,0,0,528.04,0
1747070,10:41:23,10:41:23,1765,4,,0,0,805.99,0
1747070,10:41:44,10:41:44,3863,5,,0,0,1003.85,0
1747070,10:42:01,10:42:01,1766,6,,0,0,1161.78,0
1747070,10:42:16,10:42:16,1767,7,,0,0,1349.66,0
1747070,10:42:45,10:42:45,1686,8,,0,0,1717.08,0
1747070,10:43:01,10:43:01,1687,9,,0,0,1963.04,0
1747070,10:43:28,10:43:28,1688,10,,0,0,2304.41,0
1747070,10:44:08,10:44:08,1689,11,,0,0,2770.1,0
1747070,10:44:38,10:44:38,7776,12,,0,0,3021.46,0
1747070,10:45:07,10:45:07,1691,13,,0,0,3259.65,0
1747070,10:45:37,10:45:37,1692,14,,0,0,3590.92,0
1747070,10:46:10,10:46:10,1693,15,,0,0,3895.64,0
1747070,10:46:24,10:46:24,1694,16,,0,0,4027.5,0
1747070,10:46:52,10:46:52,1695,17,,0,0,4245.67,0
1747070,10:47:11,10:47:11,1696,18,,0,0,4436.63,0
1747070,10:47:28,10:47:28,1697,19,,0,0,4596.64,0
1747070,10:47:45,10:47:45,1698,20,,0,0,4775.96,0
1747070,10:48:00,10:48:00,1699,21,,0,0,4914.12,1
1747070,10:48:15,10:48:15,1700,22,,0,0,5058.5,0
1747070,10:48:51,10:48:51,1701,23,,0,0,5395.36,0
1747070,10:49:28,10:49:28,1702,24,,0,0,5691.48,0
1747070,10:49:57,10:49:57,1703,25,,0,0,5950.31,0
1747070,10:50:50,10:50:50,1704,26,,0,0,6366.98,0
1747070,10:51:24,10:51:24,1705,27,,0,0,6628.92,0
1747070,10:52:12,10:52:12,1706,28,,0,0,6991.45,0
1747070,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
1747070,10:54:30,10:54:30,1708,30,,0,0,7912.99,0
1747070,10:55:06,10:55:06,1709,31,,0,0,8143.11,0
1747070,10:56:00,10:56:00,1710,32,,0,0,8391.01,0
1747070,10:57:07,10:57:07,1711,33,,0,0,8778.41,0
1747070,10:57:38,10:57:38,1597,34,,0,0,8935.76,0
1747070,10:59:00,10:59:00,1599,35,,0,0,9505.25,1
1747070,10:59:34,10:59:34,1600,36,,0,0,9696.84,0
1747070,11:00:09,11:00:09,1712,37,,0,0,9883.87,0
1747070,11:00:28,11:00:28,1713,38,,0,0,9984.99,0
1747070,11:01:18,11:01:18,1714,39,,0,0,10286.29,0
1747070,11:01:57,11:01:57,1715,40,,0,0,10507.27,0
1747070,11:02:19,11:02:19,1716,41,,0,0,10643.39,0
1747070,11:03:01,11:03:01,1717,42,,0,0,10912.2,0
1747070,11:04:52,11:04:52,1718,43,,0,0,11505.83,0
1747070,11:06:02,11:06:02,404,44,,0,0,11883.12,0
1747070,11:06:58,11:06:58,405,45,,0,0,12116.91,0
1747070,11:07:23,11:07:23,406,46,,0,0,12218.57,0
1747070,11:08:35,11:08:35,407,47,,0,0,12576.34,0
1747070,11:09:34,11:09:34,408,48,,0,0,12866.14,0
1747070,11:10:23,11:10:23,409,49,,0,0,13105.95,0
1747070,11:11:10,11:11:10,410,50,,0,0,13328.94,0
1747070,11:12:00,11:12:00,9477,51,,1,0,13580.44,1
17471010,14:40:00,14:40:00,10157,1,,0,1,0,1
17471010,14:41:33,14:41:33,10156,2,,0,0,356.43,0
17471010,14:42:28,14:42:28,2641,3,,0,0,643.42,0
17471010,14:42:42,14:42:42,7246,4,,0,0,691,0
17471010,14:43:15,14:43:15,8635,5,,0,0,831.25,0
17471010,14:43:52,14:43:52,584,6,,0,0,1137.71,0
17471010,14:44:13,14:44:13,10304,7,,0,0,1231.77,0
17471010,14:45:00,14:45:00,10043,8,,0,0,1453.19,1
17471010,14:46:14,14:46:14,2645,9,,0,0,1797.76,0
17471010,14:46:40,14:46:40,2646,10,,0,0,2025.14,0
17471010,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
17471010,14:47:21,14:47:21,2648,12,,0,0,2294.71,0
17471010,14:48:34,14:48:34,2649,13,,0,0,2601.63,0
17471010,14:49:36,14:49:36,2650,14,,0,0,2938.51,0
17471010,14:50:43,14:50:43,2652,15,,0,0,3312.05,0
17471010,14:51:50,14:51:50,2653,16,,0,0,3565.74,0
17471010,14:52:41,14:52:41,2654,17,,0,0,3770.64,0
17471010,14:54:26,14:54:26,9450,18,,0,0,4157.28,0
17471010,14:57:00,14:57:00,9449,19,,0,0,4835.89,1
17471010,14:59:08,14:59:08,2659,20,,0,0,5473.34,0
17471010,15:00:00,15:00:00,9868,21,,0,0,5737.38,1
17471010,15:01:03,15:01:03,2660,22,,0,0,5988.23,0
17471010,15:02:00,15:02:00,9929,23,,0,0,6282.86,1
17471010,15:02:38,15:02:38,2663,24,,0,0,6530.39,0
17471010,15:03:57,15:03:57,4972,25,,0,0,6869.11,0
17471010,15:04:26,15:04:26,4973,26,,0,0,7049.97,0
17471010,15:05:00,15:05:00,4974,27,,0,0,7206.96,1
17471010,15:06:20,15:06:20,4976,28,,0,0,7719.03,0
17471010,15:06:59,15:06:59,4977,29,,0,0,7938.07,0
17471010,15:07:36,15:07:36,4304,30,,0,0,8178.25,0
17471010,15:08:10,15:08:10,4305,31,,0,0,8367.15,0
17471010,15:08:43,15:08:43,4306,32,,0,0,8543.67,0
17471010,15:09:18,15:09:18,4307,33,,0,0,8788.12,0
17471010,15:09:33,15:09:33,4308,34,,0,0,8884.06,0
17471010,15:10:00,15:10:00,7929,35,,0,0,9078.38,0
17471010,15:12:00,15:12:00,4310,36,,0,0,9705.65,1
17471010,15:16:07,15:16:07,990,37,,0,0,10260.71,0
17471010,15:17:00,15:17:00,10737,38,,0,0,10487.05,1
17471010,15:18:30,15:18:30,10147,39,,0,0,11140.12,0
17471010,15:20:28,15:20:28,8408,40,,0,0,12133.97,0
17471010,15:20:56,15:20:56,10751,41,,0,0,12314.3,0
17471010,15:21:47,15:21:47,792,42,,0,0,12847.55,0
17471010,15:22:25,15:22:25,793,43,,0,0,13292.69,0
17471010,15:23:00,15:23:00,94,44,,0,0,13652.92,1
17471010,15:25:53,15:25:53,95,45,,0,0,14739,0
17471010,15:26:51,15:26:51,96,46,,0,0,15191.81,0
17471010,15:28:06,15:28:06,97,47,,0,0,15722.47,0
17471010,15:29:16,15:29:16,98,48,,0,0,16315.32,0
17471010,15:31:00,15:31:00,9952,49,,1,0,16994.4,1
1747130,10:40:00,10:40:00,10021,1,,0,1,0,1
1747130,10:40:27,10:40:27,10510,2,,0,0,322.73,0
1747130,10:40:52,10:40:52,1764,3,,0,0,528.04,0
1747130,10:41:23,10:41:23,1765,4,,0,0,805.99,0
1747130,10:41:44,10:41:44,3863,5,,0,0,1003.85,0
1747130,10:42:01,10:42:01,1766,6,,0,0,1161.78,0
1747130,10:42:16,10:42:16,1767,7,,0,0,1349.66,0
1747130,10:42:45,10:42:45,1686,8,,0,0,1717.08,0
1747130,10:43:01,10:43:01,1687,9,,0,0,1963.04,0
1747130,10:43:28,10:43:28,1688,10,,0,0,2304.41,0
1747130,10:44:08,10:44:08,1689,11,,0,0,2770.1,0
1747130,10:44:38,10:44:38,7776,12,,0,0,3021.46,0
1747130,10:45:07,10:45:07,1691,13,,0,0,3259.65,0
1747130,10:45:37,10:45:37,1692,14,,0,0,3590.92,0
1747130,10:46:10,10:46:10,1693,15,,0,0,3895.64,0
1747130,10:46:24,10:46:24,1694,16,,0,0,4027.5,0
1747130,10:46:52,10:46:52,1695,17,,0,0,4245.67,0
1747130,10:47:11,10:47:11,1696,18,,0,0,4436.63,0
1747130,10:47:28,10:47:28,1697,19,,0,0,4596.64,0
1747130,10:47:45,10:47:45,1698,20,,0,0,4775.96,0
1747130,10:48:00,10:48:00,1699,21,,0,0,4914.12,1
1747130,10:48:15,10:48:15,1700,22,,0,0,5058.5,0
1747130,10:48:51,10:48:51,1701,23,,0,0,5395.36,0
1747130,10:49:28,10:49:28,1702,24,,0,0,5691.48,0
1747130,10:49:57,10:49:57,1703,25,,0,0,5950.31,0
1747130,10:50:50,10:50:50,1704,26,,0,0,6366.98,0
1747130,10:51:24,10:51:24,1705,27,,0,0,6628.92,0
1747130,10:52:12,10:52:12,1706,28,,0,0,6991.45,0
1747130,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
1747130,10:54:30,10:54:30,1708,30,,0,0,7912.99,0
1747130,10:55:06,10:55:06,1709,31,,0,0,8143.11,0
1747130,10:56:00,10:56:00,1710,32,,0,0,8391.01,0
1747130,10:57:07,10:57:07,1711,33,,0,0,8778.41,0
1747130,10:57:38,10:57:38,1597,34,,0,0,8935.76,0
1747130,10:59:00,10:59:00,1599,35,,0,0,9505.25,1
1747130,10:59:34,10:59:34,1600,36,,0,0,9696.84,0
1747130,11:00:09,11:00:09,1712,37,,0,0,9883.87,0
1747130,11:00:28,11:00:28,1713,38,,0,0,9984.99,0
1747130,11:01:18,11:01:18,1714,39,,0,0,10286.29,0
1747130,11:01:57,11:01:57,1715,40,,0,0,10507.27,0
1747130,11:02:19,11:02:19,1716,41,,0,0,10643.39,0
1747130,11:03:01,11:03:01,1717,42,,0,0,10912.2,0
1747130,11:04:52,11:04:52,1718,43,,0,0,11505.83,0
1747130,11:06:02,11:06:02,404,44,,0,0,11883.12,0
1747130,11:06:58,11:06:58,405,45,,0,0,12116.91,0
1747130,11:07:23,11:07:23,406,46,,0,0,12218.57,0
1747130,11:08:35,11:08:35,407,47,,0,0,12576.34,0
1747130,11:09:34,11:09:34,408,48,,0,0,12866.14,0
1747130,11:10:23,11:10:23,409,49,,0,0,13105.95,0
1747130,11:11:10,11:11:10,410,50,,0,0,13328.94,0
1747130,11:12:00,11:12:00,9477,51,,1,0,13580.44,1
17472120,12:14:00,12:14:00,7095,1,,0,1,0,1
17472120,12:15:06,12:15:06,9503,2,,0,0,573.7,0
17472120,12:15:32,12:15:32,2388,3,,0,0,804.84,0
17472120,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
17472120,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
17472120,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
17472120,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
17472120,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
17472120,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
17472120,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
17472120,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
17472120,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
17472120,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
17472120,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
17472120,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
17472120,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
17472120,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
17472120,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
17472120,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
17472120,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
17472120,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
17472120,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
17472120,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
17472120,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
17472120,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
17472120,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
17472120,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
17472120,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
17472120,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
17472120,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
17472120,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
17472120,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
17472120,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
17472120,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
17472120,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
17472120,12:39:39,12:39:39,1102,36,,0,0,10997,0
17472120,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
17472120,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
17472120,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
17472120,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
17472120,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
17472120,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
17472120,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
17472120,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
17472120,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
17472120,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
17472120,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
17472120,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
17472120,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
17472120,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
17472120,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
17472120,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
17472120,12:54:51,12:54:51,88,53,,0,0,15317.28,0
17472120,12:55:37,12:55:37,89,54,,0,0,15524.82,0
17472120,12:56:26,12:56:26,90,55,,0,0,15720.8,0
17472120,12:57:12,12:57:12,91,56,,0,0,15855.93,0
17472120,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
17473080,07:07:00,07:07:00,10149,1,,0,1,0,1
17473080,07:12:13,07:12:13,590,2,,0,0,3757.39,0
17473080,07:17:00,07:17:00,9462,3,,0,0,7187.23,1
17473080,07:17:25,07:17:25,1599,4,,0,0,7538.1,0
17473080,07:17:55,07:17:55,1712,5,,0,0,7914.14,0
17473080,07:18:04,07:18:04,1713,6,,0,0,8010.53,0
17473080,07:18:36,07:18:36,1714,7,,0,0,8315.29,0
17473080,07:18:55,07:18:55,1715,8,,0,0,8549.12,0
17473080,07:19:08,07:19:08,1716,9,,0,0,8701.24,0
17473080,07:19:29,07:19:29,1717,10,,0,0,8978.06,0
17473080,07:20:19,07:20:19,1718,11,,0,0,9590.6,0
17473080,07:20:39,07:20:39,1719,12,,0,0,9839.81,0
17473080,07:20:53,07:20:53,276,13,,0,0,9975.76,0
17473080,07:21:04,07:21:04,277,14,,0,0,10087.06,0
17473080,07:21:27,07:21:27,278,15,,0,0,10370.84,0
17473080,07:22:00,07:22:00,279,16,,0,0,10786.65,1
17473080,07:22:35,07:22:35,280,17,,0,0,11128.87,0
17473080,07:22:54,07:22:54,281,18,,0,0,11276.73,0
17473080,07:23:26,07:23:26,282,19,,0,0,11497.9,0
17473080,07:23:46,07:23:46,283,20,,0,0,11638.79,0
17473080,07:24:30,07:24:30,284,21,,0,0,12026.22,0
17473080,07:25:08,07:25:08,285,22,,0,0,12319.51,0
17473080,07:25:36,07:25:36,286,23,,0,0,12567.23,0
17473080,07:26:19,07:26:19,287,24,,0,0,12936.33,0
17473080,07:27:00,07:27:00,288,25,,0,0,13257.72,1
17473080,07:27:38,07:27:38,289,26,,0,0,13452.94,0
17473080,07:28:09,07:28:09,5585,27,,0,0,13614.1,0
17473080,07:28:37,07:28:37,5586,28,,0,0,13741.46,0
17473080,07:29:04,07:29:04,5587,29,,0,0,13851.32,0
17473080,07:29:32,07:29:32,5588,30,,0,0,14076.05,0
17473080,07:30:30,07:30:30,1742,31,,0,0,14443.26,0
17473080,07:31:02,07:31:02,1743,32,,0,0,14653.28,0
17473080,07:31:27,07:31:27,1744,33,,0,0,14850.92,0
17473080,07:32:29,07:32:29,380,34,,0,0,15269.47,0
17473080,07:34:00,07:34:00,10054,35,,0,0,15978.19,1
17473080,07:36:22,07:36:22,381,36,,0,0,16829.02,0
17473080,07:37:27,07:37:27,1745,37,,0,0,17163.3,0
17473080,07:38:00,07:38:00,1720,38,,1,0,17328.76,1
17473090,07:07:00,07:07:00,10149,1,,0,1,0,1
17473090,07:12:13,07:12:13,590,2,,0,0,3757.39,0
17473090,07:17:00,07:17:00,9462,3,,0,0,7187.23,1
17473090,07:17:25,07:17:25,1599,4,,0,0,7538.1,0
17473090,07:17:55,07:17:55,1712,5,,0,0,7914.14,0
17473090,07:18:04,07:18:04,1713,6,,0,0,8010.53,0
17473090,07:18:36,07:18:36,1714,7,,0,0,8315.29,0
17473090,07:18:55,07:18:55,1715,8,,0,0,8549.12,0
17473090,07:19:08,07:19:08,1716,9,,0,0,8701.24,0
17473090,07:19:29,07:19:29,1717,10,,0,0,8978.06,0
17473090,07:20:19,07:20:19,1718,11,,0,0,9590.6,0
17473090,07:20:39,07:20:39,1719,12,,0,0,9839.81,0
17473090,07:20:53,07:20:53,276,13,,0,0,9975.76,0
17473090,07:21:04,07:21:04,277,14,,0,0,10087.06,0
17473090,07:21:27,07:21:27,278,15,,0,0,10370.84,0
17473090,07:22:00,07:22:00,279,16,,0,0,10786.65,1
17473090,07:22:35,07:22:35,280,17,,0,0,11128.87,0
17473090,07:22:54,07:22:54,281,18,,0,0,11276.73,0
17473090,07:23:26,07:23:26,282,19,,0,0,11497.9,0
17473090,07:23:46,07:23:46,283,20,,0,0,11638.79,0
17473090,07:24:30,07:24:30,284,21,,0,0,12026.22,0
17473090,07:25:08,07:25:08,285,22,,0,0,12319.51,0
17473090,07:25:36,07:25:36,286,23,,0,0,12567.23,0
17473090,07:26:19,07:26:19,287,24,,0,0,12936.33,0
17473090,07:27:00,07:27:00,288,25,,0,0,13257.72,1
17473090,07:27:38,07:27:38,289,26,,0,0,13452.94,0
17473090,07:28:09,07:28:09,5585,27,,0,0,13614.1,0
17473090,07:28:37,07:28:37,5586,28,,0,0,13741.46,0
17473090,07:29:04,07:29:04,5587,29,,0,0,13851.32,0
17473090,07:29:32,07:29:32,5588,30,,0,0,14076.05,0
17473090,07:30:30,07:30:30,1742,31,,0,0,14443.26,0
17473090,07:31:02,07:31:02,1743,32,,0,0,14653.28,0
17473090,07:31:27,07:31:27,1744,33,,0,0,14850.92,0
17473090,07:32:29,07:32:29,380,34,,0,0,15269.47,0
17473090,07:34:00,07:34:00,10054,35,,0,0,15978.19,1
17473090,07:36:22,07:36:22,381,36,,0,0,16829.02,0
17473090,07:37:27,07:37:27,1745,37,,0,0,17163.3,0
17473090,07:38:00,07:38:00,1720,38,,1,0,17328.76,1
17474020,22:21:00,22:21:00,9947,1,,0,1,0,1
17474020,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474020,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474020,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474020,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474020,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474020,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474020,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474020,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474020,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474020,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474020,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474020,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474020,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474020,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474020,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474020,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474020,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474020,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474020,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474020,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474020,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474020,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474020,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474020,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474020,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474020,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474020,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474020,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474020,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474020,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474020,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474020,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474020,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474020,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474020,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474020,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474020,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474020,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474020,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474020,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474020,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474030,22:21:00,22:21:00,9947,1,,0,1,0,1
17474030,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474030,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474030,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474030,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474030,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474030,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474030,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474030,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474030,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474030,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474030,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474030,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474030,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474030,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474030,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474030,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474030,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474030,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474030,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474030,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474030,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474030,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474030,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474030,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474030,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474030,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474030,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474030,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474030,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474030,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474030,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474030,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474030,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474030,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474030,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474030,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474030,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474030,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474030,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474030,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474030,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474040,22:21:00,22:21:00,9947,1,,0,1,0,1
17474040,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474040,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474040,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474040,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474040,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474040,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474040,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474040,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474040,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474040,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474040,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474040,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474040,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474040,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474040,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474040,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474040,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474040,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474040,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474040,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474040,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474040,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474040,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474040,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474040,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474040,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474040,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474040,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474040,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474040,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474040,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474040,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474040,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474040,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474040,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474040,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474040,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474040,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474040,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474040,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474040,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474050,22:21:00,22:21:00,9947,1,,0,1,0,1
17474050,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474050,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474050,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474050,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474050,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474050,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474050,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474050,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474050,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474050,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474050,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474050,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474050,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474050,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474050,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474050,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474050,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474050,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474050,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474050,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474050,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474050,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474050,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474050,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474050,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474050,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474050,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474050,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474050,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474050,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474050,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474050,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474050,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474050,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474050,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474050,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474050,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474050,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474050,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474050,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474050,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474060,22:21:00,22:21:00,9947,1,,0,1,0,1
17474060,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474060,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474060,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474060,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474060,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474060,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474060,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474060,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474060,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474060,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474060,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474060,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474060,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474060,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474060,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474060,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474060,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474060,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474060,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474060,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474060,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474060,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474060,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474060,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474060,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474060,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474060,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474060,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474060,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474060,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474060,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474060,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474060,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474060,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474060,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474060,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474060,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474060,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474060,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474060,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474060,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474100,22:21:00,22:21:00,9947,1,,0,1,0,1
17474100,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474100,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474100,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474100,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474100,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474100,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474100,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474100,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474100,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474100,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474100,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474100,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474100,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474100,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474100,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474100,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474100,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474100,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474100,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474100,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474100,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474100,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474100,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474100,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474100,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474100,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474100,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474100,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474100,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474100,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474100,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474100,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474100,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474100,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474100,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474100,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474100,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474100,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474100,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474100,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474100,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474110,22:21:00,22:21:00,9947,1,,0,1,0,1
17474110,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474110,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474110,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474110,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474110,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474110,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474110,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474110,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474110,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474110,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474110,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474110,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474110,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474110,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474110,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474110,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474110,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474110,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474110,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474110,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474110,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474110,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474110,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474110,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474110,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474110,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474110,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474110,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474110,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474110,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474110,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474110,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474110,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474110,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474110,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474110,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474110,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474110,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474110,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474110,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474110,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474140,22:21:00,22:21:00,9947,1,,0,1,0,1
17474140,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474140,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474140,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474140,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474140,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474140,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474140,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474140,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474140,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474140,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474140,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474140,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474140,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474140,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474140,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474140,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474140,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474140,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474140,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474140,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474140,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474140,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474140,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474140,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474140,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474140,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474140,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474140,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474140,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474140,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474140,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474140,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474140,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474140,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474140,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474140,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474140,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474140,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474140,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474140,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474140,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17474150,22:21:00,22:21:00,9947,1,,0,1,0,1
17474150,22:24:10,22:24:10,5732,2,,0,0,955.05,0
17474150,22:26:00,22:26:00,2127,3,,0,0,1567.35,1
17474150,22:26:50,22:26:50,3836,4,,0,0,2221.74,0
17474150,22:32:00,22:32:00,2452,5,,0,0,6170.86,1
17474150,22:35:00,22:35:00,18,6,,0,0,7606.37,1
17474150,22:36:15,22:36:15,9506,7,,0,0,8011.18,0
17474150,22:42:00,22:42:00,7096,8,,0,0,9809.62,1
17474150,22:42:59,22:42:59,9503,9,,0,0,10333.83,0
17474150,22:43:24,22:43:24,2388,10,,0,0,10563,0
17474150,22:44:03,22:44:03,2389,11,,0,0,10917.23,0
17474150,22:45:07,22:45:07,3481,12,,0,0,11520.84,0
17474150,22:45:39,22:45:39,5465,13,,0,0,11801.86,0
17474150,22:46:05,22:46:05,9502,14,,0,0,12016.17,0
17474150,22:46:41,22:46:41,4849,15,,0,0,12360.43,0
17474150,22:52:00,22:52:00,6607,16,,0,0,15724.26,1
17474150,22:54:43,22:54:43,6580,17,,0,0,17414.22,0
17474150,22:57:00,22:57:00,9514,18,,0,0,18883.34,1
17474150,22:59:00,22:59:00,9516,19,,0,0,19358.52,1
17474150,23:03:00,23:03:00,9518,20,,0,0,19661.93,1
17474150,23:03:48,23:03:48,3326,21,,0,0,20102.08,0
17474150,23:04:14,23:04:14,3327,22,,0,0,20387.5,0
17474150,23:05:26,23:05:26,3328,23,,0,0,21087.27,0
17474150,23:05:47,23:05:47,3329,24,,0,0,21303.59,0
17474150,23:06:31,23:06:31,7680,25,,0,0,21673.02,0
17474150,23:07:00,23:07:00,3331,26,,0,0,21984.21,0
17474150,23:07:19,23:07:19,7362,27,,0,0,22133.38,0
17474150,23:07:41,23:07:41,3334,28,,0,0,22354.3,0
17474150,23:08:03,23:08:03,3335,29,,0,0,22561.13,0
17474150,23:08:40,23:08:40,3336,30,,0,0,22918.73,0
17474150,23:09:07,23:09:07,3337,31,,0,0,23185.26,0
17474150,23:10:00,23:10:00,7842,32,,0,0,23662.2,1
17474150,23:10:26,23:10:26,9699,33,,0,0,23905.86,0
17474150,23:11:42,23:11:42,10594,34,,0,0,24656.44,0
17474150,23:12:49,23:12:49,9781,35,,0,0,25363.57,0
17474150,23:13:45,23:13:45,9779,36,,0,0,25831.92,0
17474150,23:15:02,23:15:02,9776,37,,0,0,26184.89,0
17474150,23:15:24,23:15:24,9774,38,,0,0,26411.33,0
17474150,23:15:48,23:15:48,9773,39,,0,0,26632.06,0
17474150,23:16:12,23:16:12,6045,40,,0,0,26840.64,0
17474150,23:17:36,23:17:36,7838,41,,0,0,27259.43,0
17474150,23:18:00,23:18:00,9772,42,,1,0,27435.88,1
17475070,07:07:00,07:07:00,10149,1,,0,1,0,1
17475070,07:11:08,07:11:08,590,2,,0,0,3757.39,0
17475070,07:15:00,07:15:00,591,3,,0,0,7209.76,1
17475070,07:22:00,07:22:00,9477,4,,1,0,9650.39,1
17475130,07:07:00,07:07:00,10149,1,,0,1,0,1
17475130,07:11:08,07:11:08,590,2,,0,0,3757.39,0
17475130,07:15:00,07:15:00,591,3,,0,0,7209.76,1
17475130,07:22:00,07:22:00,9477,4,,1,0,9650.39,1
17476010,14:20:00,14:20:00,9943,1,,0,1,0,1
17476010,14:25:26,14:25:26,2127,2,,0,0,1866.91,0
17476010,14:27:19,14:27:19,3836,3,,0,0,2525.71,0
17476010,14:38:00,14:38:00,9487,4,,0,0,6447.64,1
17476010,14:40:12,14:40:12,9520,5,,0,0,9567.62,0
17476010,14:42:00,14:42:00,3344,6,,0,0,11848.42,1
17476010,14:44:56,14:44:56,657,7,,0,0,14410.28,0
17476010,14:50:00,14:50:00,658,8,,0,0,18813.77,1
17476010,14:50:20,14:50:20,2692,9,,0,0,19000.15,0
17476010,14:50:43,14:50:43,2693,10,,0,0,19278.86,0
17476010,14:51:27,14:51:27,659,11,,0,0,19716.13,0
17476010,14:51:52,14:51:52,660,12,,0,0,20013.35,0
17476010,14:52:19,14:52:19,2694,13,,0,0,20340.98,0
17476010,14:52:37,14:52:37,2695,14,,0,0,20528.58,0
17476010,14:53:06,14:53:06,661,15,,0,0,20798.56,0
17476010,14:53:27,14:53:27,662,16,,0,0,21022.14,0
17476010,14:53:57,14:53:57,663,17,,0,0,21308.85,0
17476010,14:54:47,14:54:47,5144,18,,0,0,21685.69,0
17476010,14:55:27,14:55:27,6998,19,,0,0,22160.74,0
17476010,14:56:16,14:56:16,597,20,,0,0,22556.97,0
17476010,14:56:40,14:56:40,598,21,,0,0,22767.31,0
17476010,14:57:19,14:57:19,599,22,,0,0,23189.22,0
17476010,14:57:52,14:57:52,7060,23,,0,0,23481.8,0
17476010,14:58:15,14:58:15,600,24,,0,0,23656.2,0
17476010,14:59:00,14:59:00,601,25,,0,0,24056.53,1
17476010,15:01:22,15:01:22,603,26,,0,0,24603.64,0
17476010,15:03:33,15:03:33,7621,27,,0,0,25252.82,0
17476010,15:05:00,15:05:00,9547,28,,0,0,25660.2,1
17476010,15:06:10,15:06:10,2696,29,,0,0,26096.79,0
17476010,15:06:48,15:06:48,9539,30,,0,0,26363.07,0
17476010,15:07:22,15:07:22,9537,31,,0,0,26680.79,0
17476010,15:07:59,15:07:59,9538,32,,0,0,26931.6,0
17476010,15:08:40,15:08:40,6902,33,,0,0,27242.34,0
17476010,15:09:17,15:09:17,7400,34,,0,0,27510.66,0
17476010,15:09:30,15:09:30,2700,35,,0,0,27575.56,0
17476010,15:10:00,15:10:00,2701,36,,0,0,27808.09,0
17476010,15:11:28,15:11:28,10657,37,,0,0,28467.05,0
17476010,15:13:00,15:13:00,2816,38,,0,0,29089.02,1
17476010,15:14:22,15:14:22,2817,39,,0,0,29495.34,0
17476010,15:15:03,15:15:03,2818,40,,0,0,29678.93,0
17476010,15:15:44,15:15:44,10662,41,,0,0,29875.92,0
17476010,15:16:20,15:16:20,6907,42,,0,0,30004.43,0
17476010,15:17:36,15:17:36,7363,43,,0,0,30344.43,0
17476010,15:18:08,15:18:08,7538,44,,0,0,30503.4,0
17476010,15:18:58,15:18:58,2704,45,,0,0,30746.85,0
17476010,15:19:34,15:19:34,2705,46,,0,0,30898.38,0
17476010,15:20:38,15:20:38,4573,47,,0,0,31233.59,0
17476010,15:21:25,15:21:25,4574,48,,0,0,31476.45,0
17476010,15:23:00,15:23:00,9546,49,,1,0,31949.44,1
17477120,10:06:00,10:06:00,10732,1,,0,1,0,1
17477120,10:08:05,10:08:05,920,2,,0,0,611.23,0
17477120,10:08:55,10:08:55,922,3,,0,0,862.16,0
17477120,10:10:13,10:10:13,341,4,,0,0,1219.21,0
17477120,10:12:07,10:12:07,342,5,,0,0,1711,0
17477120,10:13:00,10:13:00,196,6,,0,0,1895.57,1
17477120,10:15:00,10:15:00,197,7,,0,0,2529.52,0
17477120,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
17478020,20:04:00,20:04:00,10017,1,,0,1,0,1
17478020,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478020,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478020,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478020,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478020,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478020,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478020,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478020,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478020,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478020,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478020,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478020,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478020,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478020,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478020,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478020,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478020,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478020,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478020,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478020,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478020,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478020,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478020,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478020,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478020,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478020,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478020,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478020,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478020,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478020,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478020,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478020,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478020,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478020,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478020,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478020,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478020,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478020,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478020,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478020,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478020,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478020,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478020,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478020,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478020,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478020,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478020,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478020,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478020,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478020,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478020,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478020,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478020,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478020,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478020,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478020,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478020,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478020,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478020,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478020,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478020,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478020,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478020,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478020,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478030,20:04:00,20:04:00,10017,1,,0,1,0,1
17478030,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478030,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478030,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478030,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478030,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478030,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478030,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478030,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478030,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478030,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478030,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478030,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478030,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478030,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478030,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478030,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478030,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478030,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478030,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478030,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478030,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478030,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478030,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478030,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478030,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478030,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478030,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478030,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478030,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478030,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478030,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478030,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478030,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478030,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478030,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478030,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478030,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478030,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478030,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478030,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478030,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478030,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478030,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478030,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478030,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478030,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478030,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478030,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478030,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478030,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478030,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478030,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478030,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478030,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478030,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478030,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478030,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478030,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478030,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478030,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478030,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478030,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478030,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478030,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478040,20:04:00,20:04:00,10017,1,,0,1,0,1
17478040,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478040,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478040,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478040,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478040,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478040,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478040,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478040,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478040,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478040,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478040,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478040,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478040,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478040,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478040,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478040,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478040,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478040,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478040,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478040,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478040,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478040,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478040,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478040,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478040,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478040,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478040,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478040,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478040,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478040,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478040,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478040,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478040,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478040,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478040,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478040,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478040,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478040,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478040,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478040,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478040,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478040,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478040,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478040,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478040,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478040,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478040,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478040,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478040,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478040,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478040,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478040,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478040,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478040,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478040,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478040,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478040,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478040,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478040,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478040,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478040,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478040,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478040,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478040,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478050,20:04:00,20:04:00,10017,1,,0,1,0,1
17478050,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478050,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478050,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478050,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478050,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478050,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478050,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478050,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478050,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478050,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478050,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478050,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478050,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478050,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478050,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478050,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478050,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478050,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478050,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478050,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478050,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478050,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478050,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478050,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478050,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478050,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478050,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478050,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478050,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478050,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478050,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478050,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478050,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478050,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478050,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478050,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478050,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478050,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478050,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478050,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478050,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478050,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478050,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478050,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478050,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478050,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478050,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478050,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478050,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478050,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478050,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478050,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478050,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478050,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478050,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478050,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478050,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478050,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478050,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478050,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478050,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478050,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478050,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478050,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478060,20:04:00,20:04:00,10017,1,,0,1,0,1
17478060,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478060,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478060,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478060,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478060,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478060,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478060,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478060,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478060,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478060,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478060,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478060,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478060,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478060,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478060,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478060,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478060,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478060,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478060,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478060,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478060,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478060,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478060,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478060,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478060,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478060,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478060,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478060,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478060,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478060,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478060,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478060,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478060,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478060,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478060,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478060,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478060,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478060,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478060,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478060,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478060,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478060,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478060,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478060,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478060,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478060,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478060,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478060,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478060,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478060,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478060,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478060,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478060,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478060,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478060,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478060,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478060,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478060,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478060,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478060,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478060,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478060,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478060,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478060,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478100,20:04:00,20:04:00,10017,1,,0,1,0,1
17478100,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478100,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478100,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478100,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478100,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478100,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478100,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478100,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478100,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478100,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478100,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478100,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478100,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478100,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478100,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478100,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478100,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478100,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478100,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478100,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478100,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478100,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478100,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478100,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478100,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478100,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478100,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478100,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478100,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478100,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478100,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478100,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478100,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478100,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478100,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478100,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478100,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478100,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478100,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478100,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478100,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478100,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478100,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478100,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478100,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478100,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478100,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478100,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478100,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478100,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478100,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478100,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478100,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478100,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478100,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478100,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478100,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478100,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478100,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478100,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478100,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478100,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478100,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478100,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478110,20:04:00,20:04:00,10017,1,,0,1,0,1
17478110,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478110,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478110,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478110,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478110,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478110,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478110,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478110,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478110,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478110,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478110,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478110,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478110,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478110,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478110,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478110,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478110,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478110,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478110,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478110,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478110,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478110,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478110,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478110,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478110,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478110,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478110,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478110,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478110,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478110,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478110,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478110,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478110,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478110,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478110,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478110,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478110,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478110,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478110,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478110,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478110,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478110,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478110,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478110,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478110,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478110,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478110,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478110,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478110,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478110,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478110,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478110,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478110,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478110,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478110,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478110,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478110,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478110,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478110,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478110,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478110,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478110,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478110,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478110,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478140,20:04:00,20:04:00,10017,1,,0,1,0,1
17478140,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478140,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478140,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478140,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478140,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478140,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478140,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478140,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478140,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478140,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478140,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478140,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478140,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478140,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478140,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478140,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478140,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478140,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478140,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478140,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478140,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478140,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478140,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478140,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478140,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478140,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478140,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478140,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478140,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478140,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478140,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478140,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478140,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478140,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478140,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478140,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478140,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478140,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478140,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478140,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478140,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478140,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478140,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478140,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478140,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478140,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478140,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478140,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478140,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478140,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478140,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478140,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478140,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478140,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478140,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478140,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478140,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478140,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478140,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478140,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478140,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478140,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478140,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478140,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17478150,20:04:00,20:04:00,10017,1,,0,1,0,1
17478150,20:05:55,20:05:55,4339,2,,0,0,816.65,0
17478150,20:06:27,20:06:27,4340,3,,0,0,1014.11,0
17478150,20:07:05,20:07:05,4341,4,,0,0,1269.75,0
17478150,20:07:44,20:07:44,5425,5,,0,0,1491.58,0
17478150,20:08:35,20:08:35,8054,6,,0,0,1804,0
17478150,20:09:13,20:09:13,5874,7,,0,0,2025.78,0
17478150,20:10:17,20:10:17,5875,8,,0,0,2370.76,0
17478150,20:10:49,20:10:49,5876,9,,0,0,2543.54,0
17478150,20:11:15,20:11:15,5877,10,,0,0,2709.96,0
17478150,20:12:00,20:12:00,4455,11,,0,0,2947.45,1
17478150,20:12:45,20:12:45,4456,12,,0,0,3288.69,0
17478150,20:13:04,20:13:04,4457,13,,0,0,3437.8,0
17478150,20:13:27,20:13:27,5879,14,,0,0,3642.82,0
17478150,20:13:51,20:13:51,5880,15,,0,0,3814.06,0
17478150,20:14:05,20:14:05,5881,16,,0,0,3918.89,0
17478150,20:14:24,20:14:24,5882,17,,0,0,4078.72,0
17478150,20:14:46,20:14:46,5883,18,,0,0,4238.9,0
17478150,20:15:02,20:15:02,5884,19,,0,0,4357.93,0
17478150,20:15:26,20:15:26,5886,20,,0,0,4588.65,0
17478150,20:15:48,20:15:48,5887,21,,0,0,4752.62,0
17478150,20:16:24,20:16:24,5888,22,,0,0,5134.26,0
17478150,20:17:00,20:17:00,5889,23,,0,0,5433.11,0
17478150,20:17:49,20:17:49,5890,24,,0,0,5779.98,0
17478150,20:18:08,20:18:08,5891,25,,0,0,5927.44,0
17478150,20:18:39,20:18:39,5892,26,,0,0,6164.29,0
17478150,20:19:11,20:19:11,5893,27,,0,0,6416.36,0
17478150,20:19:43,20:19:43,5894,28,,0,0,6674.54,0
17478150,20:20:16,20:20:16,5895,29,,0,0,6899.11,0
17478150,20:20:49,20:20:49,426,30,,0,0,7082.05,0
17478150,20:21:23,20:21:23,427,31,,0,0,7310.31,0
17478150,20:22:00,20:22:00,428,32,,0,0,7594.52,1
17478150,20:24:28,20:24:28,7396,33,,0,0,8317.8,0
17478150,20:24:54,20:24:54,4381,34,,0,0,8438.59,0
17478150,20:25:26,20:25:26,4382,35,,0,0,8648.52,0
17478150,20:26:00,20:26:00,8669,36,,0,0,8848.74,1
17478150,20:27:21,20:27:21,1242,37,,0,0,9036.63,0
17478150,20:28:46,20:28:46,1244,38,,0,0,9320.73,0
17478150,20:29:58,20:29:58,1245,39,,0,0,9547.42,0
17478150,20:31:10,20:31:10,1246,40,,0,0,9783.94,0
17478150,20:32:00,20:32:00,9833,41,,0,0,9917.62,1
17478150,20:34:58,20:34:58,2658,42,,0,0,10570.28,0
17478150,20:35:54,20:35:54,2659,43,,0,0,10790.44,0
17478150,20:37:00,20:37:00,9868,44,,0,0,11072.96,1
17478150,20:38:02,20:38:02,441,45,,0,0,11301.36,0
17478150,20:38:45,20:38:45,442,46,,0,0,11470.03,0
17478150,20:39:31,20:39:31,443,47,,0,0,11650.01,0
17478150,20:40:54,20:40:54,444,48,,0,0,11885.74,0
17478150,20:41:40,20:41:40,445,49,,0,0,12043.34,0
17478150,20:43:00,20:43:00,446,50,,0,0,12333.27,1
17478150,20:43:39,20:43:39,447,51,,0,0,12493.54,0
17478150,20:44:45,20:44:45,7267,52,,0,0,12746.98,0
17478150,20:45:35,20:45:35,7268,53,,0,0,12966.22,0
17478150,20:46:03,20:46:03,7269,54,,0,0,13092.13,0
17478150,20:46:53,20:46:53,7271,55,,0,0,13345.85,0
17478150,20:47:30,20:47:30,453,56,,0,0,13521.27,0
17478150,20:49:00,20:49:00,455,57,,0,0,13847.88,1
17478150,20:52:01,20:52:01,9896,58,,0,0,14300.53,0
17478150,20:53:00,20:53:00,5896,59,,0,0,14449.05,1
17478150,20:53:48,20:53:48,5897,60,,0,0,14619.85,0
17478150,20:54:29,20:54:29,10148,61,,0,0,14796.72,0
17478150,20:55:15,20:55:15,5899,62,,0,0,14990.42,0
17478150,20:56:44,20:56:44,5900,63,,0,0,15294.36,0
17478150,21:00:14,21:00:14,990,64,,0,0,15834.93,0
17478150,21:01:00,21:01:00,10737,65,,1,0,16061.27,1
17479070,08:45:00,08:45:00,10071,1,,0,1,0,1
17479070,08:46:19,08:46:19,10004,2,,0,0,367.98,0
17479070,08:47:44,08:47:44,10104,3,,0,0,826.84,0
17479070,08:48:59,08:48:59,5698,4,,0,0,1143.47,0
17479070,08:50:00,08:50:00,5699,5,,0,0,1400.38,0
17479070,08:52:00,08:52:00,5976,6,,0,0,1800.96,1
17479070,08:53:06,08:53:06,5977,7,,0,0,2156.51,0
17479070,08:53:58,08:53:58,5978,8,,0,0,2541.9,0
17479070,08:54:15,08:54:15,5979,9,,0,0,2673.3,0
17479070,08:54:27,08:54:27,5980,10,,0,0,2749.96,0
17479070,08:54:49,08:54:49,5981,11,,0,0,2926.24,0
17479070,08:55:06,08:55:06,5982,12,,0,0,3071.26,0
17479070,08:55:31,08:55:31,5983,13,,0,0,3289.95,0
17479070,08:55:57,08:55:57,5984,14,,0,0,3520.93,0
17479070,08:56:36,08:56:36,5985,15,,0,0,3773.24,0
17479070,08:57:00,08:57:00,5986,16,,0,0,3906.58,1
17479070,08:57:47,08:57:47,5987,17,,0,0,4170.19,0
17479070,08:58:33,08:58:33,6606,18,,0,0,4480.49,0
17479070,08:58:57,08:58:57,5988,19,,0,0,4629.02,0
17479070,08:59:58,08:59:58,5989,20,,0,0,5048.13,0
17479070,09:00:42,09:00:42,5990,21,,0,0,5343.03,0
17479070,09:01:02,09:01:02,5991,22,,0,0,5472.13,0
17479070,09:02:00,09:02:00,5992,23,,0,0,5876.38,1
17479070,09:03:12,09:03:12,8969,24,,0,0,6187.44,0
17479070,09:04:29,09:04:29,9011,25,,0,0,6427.41,0
17479070,09:05:33,09:05:33,699,26,,0,0,6699.53,0
17479070,09:09:17,09:09:17,7582,27,,0,0,7746.71,0
17479070,09:11:00,09:11:00,9952,28,,1,0,8238.69,1
17479130,08:45:00,08:45:00,10071,1,,0,1,0,1
17479130,08:46:19,08:46:19,10004,2,,0,0,367.98,0
17479130,08:47:44,08:47:44,10104,3,,0,0,826.84,0
17479130,08:48:59,08:48:59,5698,4,,0,0,1143.47,0
17479130,08:50:00,08:50:00,5699,5,,0,0,1400.38,0
17479130,08:52:00,08:52:00,5976,6,,0,0,1800.96,1
17479130,08:53:06,08:53:06,5977,7,,0,0,2156.51,0
17479130,08:53:58,08:53:58,5978,8,,0,0,2541.9,0
17479130,08:54:15,08:54:15,5979,9,,0,0,2673.3,0
17479130,08:54:27,08:54:27,5980,10,,0,0,2749.96,0
17479130,08:54:49,08:54:49,5981,11,,0,0,2926.24,0
17479130,08:55:06,08:55:06,5982,12,,0,0,3071.26,0
17479130,08:55:31,08:55:31,5983,13,,0,0,3289.95,0
17479130,08:55:57,08:55:57,5984,14,,0,0,3520.93,0
17479130,08:56:36,08:56:36,5985,15,,0,0,3773.24,0
17479130,08:57:00,08:57:00,5986,16,,0,0,3906.58,1
17479130,08:57:47,08:57:47,5987,17,,0,0,4170.19,0
17479130,08:58:33,08:58:33,6606,18,,0,0,4480.49,0
17479130,08:58:57,08:58:57,5988,19,,0,0,4629.02,0
17479130,08:59:58,08:59:58,5989,20,,0,0,5048.13,0
17479130,09:00:42,09:00:42,5990,21,,0,0,5343.03,0
17479130,09:01:02,09:01:02,5991,22,,0,0,5472.13,0
17479130,09:02:00,09:02:00,5992,23,,0,0,5876.38,1
17479130,09:03:12,09:03:12,8969,24,,0,0,6187.44,0
17479130,09:04:29,09:04:29,9011,25,,0,0,6427.41,0
17479130,09:05:33,09:05:33,699,26,,0,0,6699.53,0
17479130,09:09:17,09:09:17,7582,27,,0,0,7746.71,0
17479130,09:11:00,09:11:00,9952,28,,1,0,8238.69,1
17480020,16:56:00,16:56:00,10699,1,,0,1,0,1
17480020,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480020,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480020,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480020,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480020,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480020,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480020,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480020,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480020,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480020,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480020,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480020,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480020,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480020,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480020,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480020,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480020,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480020,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480020,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480020,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480020,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480020,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480020,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480020,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480020,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480020,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480020,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480020,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480020,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480020,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480020,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480020,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480020,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480030,16:56:00,16:56:00,10699,1,,0,1,0,1
17480030,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480030,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480030,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480030,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480030,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480030,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480030,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480030,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480030,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480030,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480030,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480030,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480030,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480030,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480030,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480030,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480030,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480030,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480030,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480030,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480030,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480030,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480030,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480030,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480030,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480030,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480030,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480030,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480030,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480030,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480030,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480030,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480030,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480040,16:56:00,16:56:00,10699,1,,0,1,0,1
17480040,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480040,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480040,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480040,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480040,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480040,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480040,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480040,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480040,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480040,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480040,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480040,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480040,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480040,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480040,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480040,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480040,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480040,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480040,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480040,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480040,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480040,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480040,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480040,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480040,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480040,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480040,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480040,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480040,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480040,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480040,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480040,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480040,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480050,16:56:00,16:56:00,10699,1,,0,1,0,1
17480050,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480050,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480050,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480050,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480050,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480050,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480050,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480050,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480050,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480050,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480050,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480050,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480050,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480050,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480050,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480050,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480050,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480050,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480050,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480050,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480050,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480050,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480050,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480050,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480050,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480050,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480050,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480050,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480050,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480050,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480050,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480050,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480050,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480060,16:56:00,16:56:00,10699,1,,0,1,0,1
17480060,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480060,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480060,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480060,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480060,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480060,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480060,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480060,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480060,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480060,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480060,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480060,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480060,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480060,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480060,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480060,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480060,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480060,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480060,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480060,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480060,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480060,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480060,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480060,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480060,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480060,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480060,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480060,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480060,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480060,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480060,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480060,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480060,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480100,16:56:00,16:56:00,10699,1,,0,1,0,1
17480100,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480100,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480100,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480100,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480100,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480100,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480100,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480100,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480100,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480100,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480100,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480100,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480100,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480100,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480100,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480100,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480100,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480100,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480100,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480100,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480100,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480100,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480100,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480100,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480100,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480100,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480100,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480100,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480100,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480100,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480100,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480100,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480100,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480110,16:56:00,16:56:00,10699,1,,0,1,0,1
17480110,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480110,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480110,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480110,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480110,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480110,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480110,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480110,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480110,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480110,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480110,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480110,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480110,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480110,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480110,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480110,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480110,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480110,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480110,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480110,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480110,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480110,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480110,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480110,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480110,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480110,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480110,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480110,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480110,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480110,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480110,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480110,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480110,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480140,16:56:00,16:56:00,10699,1,,0,1,0,1
17480140,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480140,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480140,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480140,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480140,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480140,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480140,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480140,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480140,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480140,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480140,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480140,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480140,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480140,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480140,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480140,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480140,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480140,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480140,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480140,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480140,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480140,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480140,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480140,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480140,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480140,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480140,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480140,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480140,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480140,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480140,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480140,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480140,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
17480150,16:56:00,16:56:00,10699,1,,0,1,0,1
17480150,16:57:50,16:57:50,9767,2,,0,0,1133.48,0
17480150,16:58:30,16:58:30,9765,3,,0,0,1491.98,0
17480150,16:58:54,16:58:54,9763,4,,0,0,1803.02,0
17480150,16:59:41,16:59:41,10568,5,,0,0,2155.02,0
17480150,17:00:28,17:00:28,3276,6,,0,0,2667.98,0
17480150,17:01:09,17:01:09,3277,7,,0,0,3096.28,0
17480150,17:02:00,17:02:00,9625,8,,0,0,3600.06,1
17480150,17:05:56,17:05:56,8537,9,,0,0,4558.29,0
17480150,17:07:38,17:07:38,9023,10,,0,0,4934.18,0
17480150,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
17480150,17:11:47,17:11:47,8343,12,,0,0,6107.62,0
17480150,17:12:21,17:12:21,9510,13,,0,0,6276.79,0
17480150,17:13:33,17:13:33,6596,14,,0,0,6712.97,0
17480150,17:14:46,17:14:46,3528,15,,0,0,7112.57,0
17480150,17:15:58,17:15:58,9509,16,,0,0,7472.18,0
17480150,17:17:10,17:17:10,3305,17,,0,0,7905.57,0
17480150,17:18:23,17:18:23,3306,18,,0,0,8251.23,0
17480150,17:20:00,17:20:00,3126,19,,0,0,8806.9,0
17480150,17:22:00,17:22:00,6608,20,,0,0,9479.18,1
17480150,17:28:00,17:28:00,4848,21,,0,0,12847.82,0
17480150,17:28:37,17:28:37,4853,22,,0,0,13168.58,0
17480150,17:29:12,17:29:12,3462,23,,0,0,13465.22,0
17480150,17:29:40,17:29:40,2380,24,,0,0,13738.98,0
17480150,17:30:53,17:30:53,2381,25,,0,0,14293.22,0
17480150,17:31:48,17:31:48,153,26,,0,0,14738.63,0
17480150,17:32:03,17:32:03,154,27,,0,0,14894.98,0
17480150,17:33:00,17:33:00,7092,28,,0,0,15548.04,1
17480150,17:38:27,17:38:27,9507,29,,0,0,17230.03,0
17480150,17:40:00,17:40:00,9504,30,,0,0,17644.54,1
17480150,17:45:00,17:45:00,5520,31,,0,0,19075.34,1
17480150,17:51:00,17:51:00,9486,32,,0,0,22945.31,0
17480150,17:52:00,17:52:00,10344,33,,0,0,23601.64,1
17480150,17:59:00,17:59:00,9944,34,,1,0,25273.14,1
1748020,20:25:00,20:25:00,9822,1,,0,1,0,1
1748020,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748020,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748020,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748020,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748020,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748020,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748020,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748020,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748020,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748020,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748020,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748020,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748020,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748020,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748020,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748020,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748020,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748020,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748020,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748020,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748020,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748020,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748020,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748020,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748020,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748020,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748020,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748020,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748020,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748020,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748020,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748020,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748020,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748020,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748020,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748020,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748020,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748020,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748020,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748020,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748020,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748020,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748020,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748020,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748020,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748020,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748030,20:25:00,20:25:00,9822,1,,0,1,0,1
1748030,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748030,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748030,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748030,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748030,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748030,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748030,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748030,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748030,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748030,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748030,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748030,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748030,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748030,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748030,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748030,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748030,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748030,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748030,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748030,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748030,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748030,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748030,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748030,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748030,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748030,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748030,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748030,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748030,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748030,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748030,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748030,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748030,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748030,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748030,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748030,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748030,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748030,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748030,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748030,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748030,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748030,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748030,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748030,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748030,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748030,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748040,20:25:00,20:25:00,9822,1,,0,1,0,1
1748040,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748040,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748040,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748040,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748040,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748040,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748040,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748040,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748040,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748040,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748040,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748040,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748040,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748040,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748040,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748040,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748040,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748040,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748040,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748040,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748040,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748040,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748040,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748040,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748040,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748040,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748040,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748040,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748040,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748040,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748040,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748040,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748040,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748040,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748040,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748040,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748040,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748040,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748040,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748040,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748040,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748040,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748040,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748040,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748040,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748040,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748050,20:25:00,20:25:00,9822,1,,0,1,0,1
1748050,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748050,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748050,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748050,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748050,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748050,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748050,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748050,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748050,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748050,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748050,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748050,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748050,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748050,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748050,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748050,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748050,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748050,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748050,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748050,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748050,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748050,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748050,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748050,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748050,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748050,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748050,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748050,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748050,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748050,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748050,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748050,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748050,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748050,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748050,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748050,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748050,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748050,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748050,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748050,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748050,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748050,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748050,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748050,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748050,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748050,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748060,20:25:00,20:25:00,9822,1,,0,1,0,1
1748060,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748060,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748060,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748060,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748060,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748060,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748060,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748060,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748060,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748060,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748060,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748060,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748060,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748060,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748060,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748060,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748060,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748060,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748060,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748060,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748060,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748060,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748060,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748060,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748060,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748060,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748060,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748060,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748060,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748060,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748060,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748060,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748060,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748060,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748060,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748060,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748060,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748060,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748060,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748060,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748060,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748060,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748060,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748060,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748060,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748060,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748100,20:25:00,20:25:00,9822,1,,0,1,0,1
1748100,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748100,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748100,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748100,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748100,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748100,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748100,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748100,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748100,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748100,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748100,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748100,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748100,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748100,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748100,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748100,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748100,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748100,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748100,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748100,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748100,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748100,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748100,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748100,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748100,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748100,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748100,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748100,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748100,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748100,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748100,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748100,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748100,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748100,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748100,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748100,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748100,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748100,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748100,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748100,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748100,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748100,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748100,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748100,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748100,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748100,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
17481010,07:42:00,07:42:00,9498,1,,0,1,0,1
17481010,07:42:53,07:42:53,1832,2,,0,0,718.72,0
17481010,07:43:34,07:43:34,490,3,,0,0,1303.88,0
17481010,07:43:47,07:43:47,491,4,,0,0,1497.2,0
17481010,07:44:04,07:44:04,1833,5,,0,0,1659.01,0
17481010,07:44:17,07:44:17,1834,6,,0,0,1782.11,0
17481010,07:44:41,07:44:41,1835,7,,0,0,1975.56,0
17481010,07:45:11,07:45:11,1836,8,,0,0,2218.43,0
17481010,07:45:30,07:45:30,1837,9,,0,0,2347.68,0
17481010,07:46:00,07:46:00,1838,10,,0,0,2544.42,1
17481010,07:46:23,07:46:23,1899,11,,0,0,2652.51,0
17481010,07:46:57,07:46:57,1900,12,,0,0,2825.11,0
17481010,07:47:13,07:47:13,1901,13,,0,0,2924.19,0
17481010,07:47:39,07:47:39,1902,14,,0,0,3119.26,0
17481010,07:47:55,07:47:55,1903,15,,0,0,3235.55,0
17481010,07:48:23,07:48:23,1904,16,,0,0,3402.79,0
17481010,07:48:45,07:48:45,1905,17,,0,0,3522,0
17481010,07:49:16,07:49:16,1906,18,,0,0,3750.55,0
17481010,07:49:40,07:49:40,1907,19,,0,0,3918.07,0
17481010,07:50:10,07:50:10,1908,20,,0,0,4151.14,0
17481010,07:50:46,07:50:46,1909,21,,0,0,4373.24,0
17481010,07:51:49,07:51:49,7790,22,,0,0,4839.65,0
17481010,07:52:17,07:52:17,1848,23,,0,0,5033.46,0
17481010,07:52:40,07:52:40,1849,24,,0,0,5218.53,0
17481010,07:53:14,07:53:14,1850,25,,0,0,5422.07,0
17481010,07:54:00,07:54:00,1851,26,,0,0,5681.52,1
17481010,07:57:23,07:57:23,10557,27,,0,0,7246.44,0
17481010,07:57:47,07:57:47,10555,28,,0,0,7417.29,0
17481010,07:58:31,07:58:31,10553,29,,0,0,7767.56,0
17481010,07:59:37,07:59:37,905,30,,0,0,8193.52,0
17481010,08:00:04,08:00:04,906,31,,0,0,8377.9,0
17481010,08:00:46,08:00:46,907,32,,0,0,8722.82,0
17481010,08:01:35,08:01:35,908,33,,0,0,9057.74,0
17481010,08:02:00,08:02:00,909,34,,0,0,9220.97,1
17481010,08:02:40,08:02:40,910,35,,0,0,9538.27,0
17481010,08:03:20,08:03:20,911,36,,0,0,9804.86,0
17481010,08:03:51,08:03:51,912,37,,0,0,10023.36,0
17481010,08:04:58,08:04:58,913,38,,0,0,10361.32,0
17481010,08:05:35,08:05:35,914,39,,0,0,10620.92,0
17481010,08:06:20,08:06:20,916,40,,0,0,10943.48,0
17481010,08:07:00,08:07:00,918,41,,0,0,11281.26,0
17481010,08:07:43,08:07:43,919,42,,0,0,11574.03,0
17481010,08:09:00,08:09:00,10732,43,,0,0,12193.27,1
17481010,08:10:16,08:10:16,920,44,,0,0,12812.12,0
17481010,08:10:48,08:10:48,922,45,,0,0,13076.02,0
17481010,08:11:32,08:11:32,341,46,,0,0,13449.62,0
17481010,08:12:32,08:12:32,342,47,,0,0,13941.41,0
17481010,08:13:00,08:13:00,196,48,,0,0,14125.98,1
17481010,08:15:31,08:15:31,197,49,,0,0,14760.09,0
17481010,08:18:00,08:18:00,10015,50,,1,0,15561.27,1
1748110,20:25:00,20:25:00,9822,1,,0,1,0,1
1748110,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748110,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748110,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748110,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748110,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748110,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748110,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748110,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748110,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748110,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748110,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748110,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748110,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748110,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748110,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748110,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748110,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748110,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748110,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748110,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748110,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748110,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748110,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748110,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748110,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748110,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748110,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748110,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748110,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748110,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748110,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748110,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748110,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748110,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748110,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748110,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748110,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748110,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748110,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748110,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748110,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748110,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748110,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748110,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748110,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748110,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748140,20:25:00,20:25:00,9822,1,,0,1,0,1
1748140,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748140,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748140,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748140,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748140,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748140,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748140,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748140,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748140,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748140,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748140,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748140,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748140,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748140,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748140,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748140,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748140,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748140,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748140,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748140,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748140,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748140,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748140,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748140,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748140,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748140,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748140,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748140,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748140,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748140,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748140,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748140,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748140,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748140,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748140,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748140,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748140,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748140,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748140,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748140,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748140,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748140,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748140,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748140,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748140,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748140,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
1748150,20:25:00,20:25:00,9822,1,,0,1,0,1
1748150,20:26:36,20:26:36,3584,2,,0,0,457.78,0
1748150,20:29:00,20:29:00,3585,3,,0,0,984.71,1
1748150,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
1748150,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
1748150,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
1748150,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
1748150,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
1748150,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
1748150,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
1748150,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
1748150,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
1748150,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
1748150,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
1748150,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
1748150,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
1748150,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
1748150,20:40:47,20:40:47,546,18,,0,0,4248.37,0
1748150,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
1748150,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
1748150,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
1748150,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
1748150,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
1748150,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
1748150,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
1748150,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
1748150,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
1748150,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
1748150,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
1748150,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
1748150,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
1748150,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
1748150,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
1748150,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
1748150,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
1748150,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
1748150,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
1748150,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
1748150,21:03:37,21:03:37,200,39,,0,0,11668.83,0
1748150,21:05:31,21:05:31,201,40,,0,0,12304.08,0
1748150,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
1748150,21:08:59,21:08:59,204,42,,0,0,13228.58,0
1748150,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
1748150,21:10:51,21:10:51,206,44,,0,0,13738.98,0
1748150,21:12:05,21:12:05,207,45,,0,0,14091.51,0
1748150,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
1748150,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
17482080,19:35:00,19:35:00,510,1,,0,1,0,1
17482080,19:35:51,19:35:51,511,2,,0,0,411.34,0
17482080,19:36:17,19:36:17,512,3,,0,0,575.45,0
17482080,19:36:54,19:36:54,513,4,,0,0,773.1,0
17482080,19:37:43,19:37:43,4414,5,,0,0,1064.76,0
17482080,19:38:00,19:38:00,4415,6,,0,0,1184.91,0
17482080,19:38:30,19:38:30,4416,7,,0,0,1440.83,0
17482080,19:39:02,19:39:02,4417,8,,0,0,1643.89,0
17482080,19:39:27,19:39:27,4418,9,,0,0,1797.06,0
17482080,19:39:47,19:39:47,4419,10,,0,0,1965.59,0
17482080,19:40:19,19:40:19,4420,11,,0,0,2228.07,0
17482080,19:41:06,19:41:06,2637,12,,0,0,2521.56,0
17482080,19:41:35,19:41:35,9565,13,,0,0,2735.18,0
17482080,19:42:00,19:42:00,9456,14,,0,0,2918.57,1
17482080,19:42:43,19:42:43,2640,15,,0,0,3161.71,0
17482080,19:43:38,19:43:38,2641,16,,0,0,3438.54,0
17482080,19:44:12,19:44:12,4421,17,,0,0,3560.19,0
17482080,19:44:49,19:44:49,4422,18,,0,0,3732.73,0
17482080,19:47:00,19:47:00,10456,19,,0,0,4181.99,0
17482080,19:47:30,19:47:30,4424,20,,0,0,4298.48,0
17482080,19:48:02,19:48:02,4425,21,,0,0,4466.96,0
17482080,19:48:25,19:48:25,4426,22,,0,0,4584.98,0
17482080,19:49:22,19:49:22,4427,23,,0,0,4843.84,0
17482080,19:49:54,19:49:54,4428,24,,0,0,5006.22,0
17482080,19:50:51,19:50:51,4429,25,,0,0,5265.73,0
17482080,19:51:53,19:51:53,1153,26,,0,0,5574.05,0
17482080,19:53:00,19:53:00,9869,27,,0,0,5875.24,1
17482080,19:54:30,19:54:30,1154,28,,0,0,6261.29,0
17482080,19:55:30,19:55:30,1155,29,,0,0,6526.88,0
17482080,19:56:07,19:56:07,1156,30,,0,0,6656.29,0
17482080,19:56:43,19:56:43,1157,31,,0,0,6805.46,0
17482080,19:57:49,19:57:49,1159,32,,0,0,7068.85,0
17482080,19:58:49,19:58:49,1160,33,,0,0,7356.78,0
17482080,20:01:29,20:01:29,3600,34,,0,0,7906.36,0
17482080,20:02:00,20:02:00,3601,35,,0,0,8028.8,1
17482080,20:02:48,20:02:48,3602,36,,0,0,8251.26,0
17482080,20:03:31,20:03:31,3603,37,,0,0,8456.86,0
17482080,20:04:06,20:04:06,3604,38,,0,0,8622.91,0
17482080,20:05:02,20:05:02,3605,39,,0,0,8919.31,0
17482080,20:05:32,20:05:32,3606,40,,0,0,9024.7,0
17482080,20:06:12,20:06:12,3607,41,,0,0,9215.48,0
17482080,20:06:42,20:06:42,3608,42,,0,0,9326.77,0
17482080,20:07:28,20:07:28,9849,43,,0,0,9563.7,0
17482080,20:08:30,20:08:30,9851,44,,0,0,9913.64,0
17482080,20:09:26,20:09:26,3623,45,,0,0,10166.58,0
17482080,20:10:17,20:10:17,3624,46,,0,0,10325.21,0
17482080,20:11:06,20:11:06,694,47,,0,0,10517.25,0
17482080,20:12:00,20:12:00,9854,48,,0,0,10729.27,1
17482080,20:13:15,20:13:15,9440,49,,0,0,11187.88,0
17482080,20:13:40,20:13:40,3628,50,,0,0,11336.16,0
17482080,20:14:25,20:14:25,3630,51,,0,0,11606.25,0
17482080,20:15:10,20:15:10,3631,52,,0,0,11842.93,0
17482080,20:16:39,20:16:39,197,53,,0,0,12184.51,0
17482080,20:19:00,20:19:00,10015,54,,1,0,12986.85,1
17482090,19:35:00,19:35:00,510,1,,0,1,0,1
17482090,19:35:51,19:35:51,511,2,,0,0,411.34,0
17482090,19:36:17,19:36:17,512,3,,0,0,575.45,0
17482090,19:36:54,19:36:54,513,4,,0,0,773.1,0
17482090,19:37:43,19:37:43,4414,5,,0,0,1064.76,0
17482090,19:38:00,19:38:00,4415,6,,0,0,1184.91,0
17482090,19:38:30,19:38:30,4416,7,,0,0,1440.83,0
17482090,19:39:02,19:39:02,4417,8,,0,0,1643.89,0
17482090,19:39:27,19:39:27,4418,9,,0,0,1797.06,0
17482090,19:39:47,19:39:47,4419,10,,0,0,1965.59,0
17482090,19:40:19,19:40:19,4420,11,,0,0,2228.07,0
17482090,19:41:06,19:41:06,2637,12,,0,0,2521.56,0
17482090,19:41:35,19:41:35,9565,13,,0,0,2735.18,0
17482090,19:42:00,19:42:00,9456,14,,0,0,2918.57,1
17482090,19:42:43,19:42:43,2640,15,,0,0,3161.71,0
17482090,19:43:38,19:43:38,2641,16,,0,0,3438.54,0
17482090,19:44:12,19:44:12,4421,17,,0,0,3560.19,0
17482090,19:44:49,19:44:49,4422,18,,0,0,3732.73,0
17482090,19:47:00,19:47:00,10456,19,,0,0,4181.99,0
17482090,19:47:30,19:47:30,4424,20,,0,0,4298.48,0
17482090,19:48:02,19:48:02,4425,21,,0,0,4466.96,0
17482090,19:48:25,19:48:25,4426,22,,0,0,4584.98,0
17482090,19:49:22,19:49:22,4427,23,,0,0,4843.84,0
17482090,19:49:54,19:49:54,4428,24,,0,0,5006.22,0
17482090,19:50:51,19:50:51,4429,25,,0,0,5265.73,0
17482090,19:51:53,19:51:53,1153,26,,0,0,5574.05,0
17482090,19:53:00,19:53:00,9869,27,,0,0,5875.24,1
17482090,19:54:30,19:54:30,1154,28,,0,0,6261.29,0
17482090,19:55:30,19:55:30,1155,29,,0,0,6526.88,0
17482090,19:56:07,19:56:07,1156,30,,0,0,6656.29,0
17482090,19:56:43,19:56:43,1157,31,,0,0,6805.46,0
17482090,19:57:49,19:57:49,1159,32,,0,0,7068.85,0
17482090,19:58:49,19:58:49,1160,33,,0,0,7356.78,0
17482090,20:01:29,20:01:29,3600,34,,0,0,7906.36,0
17482090,20:02:00,20:02:00,3601,35,,0,0,8028.8,1
17482090,20:02:48,20:02:48,3602,36,,0,0,8251.26,0
17482090,20:03:31,20:03:31,3603,37,,0,0,8456.86,0
17482090,20:04:06,20:04:06,3604,38,,0,0,8622.91,0
17482090,20:05:02,20:05:02,3605,39,,0,0,8919.31,0
17482090,20:05:32,20:05:32,3606,40,,0,0,9024.7,0
17482090,20:06:12,20:06:12,3607,41,,0,0,9215.48,0
17482090,20:06:42,20:06:42,3608,42,,0,0,9326.77,0
17482090,20:07:28,20:07:28,9849,43,,0,0,9563.7,0
17482090,20:08:30,20:08:30,9851,44,,0,0,9913.64,0
17482090,20:09:26,20:09:26,3623,45,,0,0,10166.58,0
17482090,20:10:17,20:10:17,3624,46,,0,0,10325.21,0
17482090,20:11:06,20:11:06,694,47,,0,0,10517.25,0
17482090,20:12:00,20:12:00,9854,48,,0,0,10729.27,1
17482090,20:13:15,20:13:15,9440,49,,0,0,11187.88,0
17482090,20:13:40,20:13:40,3628,50,,0,0,11336.16,0
17482090,20:14:25,20:14:25,3630,51,,0,0,11606.25,0
17482090,20:15:10,20:15:10,3631,52,,0,0,11842.93,0
17482090,20:16:39,20:16:39,197,53,,0,0,12184.51,0
17482090,20:19:00,20:19:00,10015,54,,1,0,12986.85,1
17484020,18:35:00,18:35:00,9945,1,,0,1,0,1
17484020,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484020,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484020,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484020,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484020,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484020,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484020,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484020,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484020,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484020,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484020,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484020,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484020,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484020,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484020,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484020,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484020,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484020,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484020,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484020,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484020,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484020,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484020,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484020,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484020,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484020,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484020,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484020,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484020,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484020,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484020,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484020,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484020,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484020,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484020,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484020,19:03:18,19:03:18,39,37,,0,0,9518,0
17484020,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484020,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484020,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484020,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484020,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484020,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484020,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484020,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484020,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484020,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484020,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484020,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484020,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484020,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484020,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484020,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484020,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484020,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484020,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484020,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484020,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484020,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484020,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484030,18:35:00,18:35:00,9945,1,,0,1,0,1
17484030,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484030,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484030,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484030,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484030,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484030,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484030,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484030,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484030,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484030,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484030,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484030,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484030,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484030,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484030,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484030,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484030,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484030,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484030,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484030,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484030,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484030,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484030,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484030,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484030,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484030,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484030,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484030,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484030,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484030,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484030,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484030,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484030,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484030,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484030,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484030,19:03:18,19:03:18,39,37,,0,0,9518,0
17484030,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484030,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484030,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484030,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484030,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484030,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484030,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484030,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484030,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484030,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484030,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484030,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484030,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484030,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484030,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484030,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484030,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484030,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484030,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484030,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484030,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484030,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484030,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484040,18:35:00,18:35:00,9945,1,,0,1,0,1
17484040,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484040,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484040,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484040,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484040,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484040,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484040,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484040,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484040,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484040,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484040,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484040,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484040,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484040,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484040,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484040,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484040,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484040,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484040,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484040,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484040,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484040,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484040,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484040,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484040,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484040,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484040,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484040,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484040,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484040,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484040,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484040,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484040,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484040,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484040,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484040,19:03:18,19:03:18,39,37,,0,0,9518,0
17484040,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484040,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484040,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484040,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484040,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484040,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484040,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484040,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484040,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484040,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484040,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484040,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484040,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484040,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484040,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484040,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484040,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484040,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484040,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484040,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484040,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484040,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484040,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484050,18:35:00,18:35:00,9945,1,,0,1,0,1
17484050,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484050,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484050,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484050,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484050,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484050,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484050,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484050,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484050,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484050,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484050,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484050,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484050,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484050,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484050,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484050,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484050,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484050,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484050,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484050,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484050,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484050,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484050,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484050,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484050,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484050,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484050,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484050,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484050,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484050,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484050,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484050,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484050,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484050,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484050,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484050,19:03:18,19:03:18,39,37,,0,0,9518,0
17484050,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484050,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484050,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484050,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484050,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484050,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484050,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484050,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484050,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484050,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484050,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484050,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484050,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484050,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484050,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484050,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484050,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484050,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484050,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484050,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484050,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484050,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484050,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484060,18:35:00,18:35:00,9945,1,,0,1,0,1
17484060,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484060,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484060,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484060,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484060,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484060,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484060,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484060,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484060,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484060,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484060,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484060,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484060,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484060,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484060,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484060,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484060,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484060,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484060,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484060,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484060,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484060,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484060,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484060,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484060,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484060,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484060,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484060,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484060,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484060,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484060,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484060,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484060,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484060,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484060,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484060,19:03:18,19:03:18,39,37,,0,0,9518,0
17484060,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484060,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484060,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484060,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484060,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484060,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484060,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484060,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484060,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484060,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484060,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484060,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484060,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484060,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484060,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484060,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484060,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484060,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484060,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484060,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484060,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484060,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484060,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484100,18:35:00,18:35:00,9945,1,,0,1,0,1
17484100,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484100,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484100,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484100,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484100,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484100,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484100,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484100,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484100,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484100,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484100,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484100,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484100,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484100,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484100,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484100,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484100,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484100,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484100,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484100,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484100,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484100,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484100,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484100,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484100,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484100,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484100,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484100,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484100,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484100,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484100,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484100,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484100,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484100,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484100,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484100,19:03:18,19:03:18,39,37,,0,0,9518,0
17484100,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484100,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484100,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484100,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484100,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484100,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484100,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484100,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484100,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484100,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484100,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484100,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484100,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484100,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484100,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484100,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484100,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484100,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484100,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484100,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484100,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484100,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484100,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484110,18:35:00,18:35:00,9945,1,,0,1,0,1
17484110,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484110,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484110,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484110,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484110,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484110,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484110,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484110,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484110,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484110,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484110,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484110,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484110,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484110,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484110,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484110,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484110,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484110,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484110,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484110,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484110,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484110,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484110,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484110,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484110,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484110,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484110,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484110,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484110,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484110,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484110,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484110,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484110,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484110,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484110,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484110,19:03:18,19:03:18,39,37,,0,0,9518,0
17484110,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484110,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484110,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484110,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484110,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484110,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484110,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484110,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484110,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484110,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484110,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484110,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484110,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484110,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484110,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484110,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484110,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484110,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484110,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484110,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484110,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484110,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484110,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484140,18:35:00,18:35:00,9945,1,,0,1,0,1
17484140,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484140,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484140,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484140,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484140,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484140,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484140,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484140,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484140,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484140,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484140,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484140,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484140,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484140,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484140,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484140,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484140,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484140,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484140,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484140,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484140,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484140,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484140,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484140,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484140,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484140,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484140,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484140,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484140,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484140,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484140,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484140,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484140,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484140,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484140,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484140,19:03:18,19:03:18,39,37,,0,0,9518,0
17484140,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484140,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484140,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484140,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484140,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484140,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484140,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484140,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484140,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484140,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484140,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484140,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484140,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484140,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484140,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484140,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484140,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484140,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484140,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484140,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484140,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484140,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484140,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17484150,18:35:00,18:35:00,9945,1,,0,1,0,1
17484150,18:37:33,18:37:33,2608,2,,0,0,800.54,0
17484150,18:38:31,18:38:31,686,3,,0,0,1016.7,0
17484150,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
17484150,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
17484150,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
17484150,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
17484150,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
17484150,18:43:52,18:43:52,648,9,,0,0,2521.92,0
17484150,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
17484150,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
17484150,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
17484150,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
17484150,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
17484150,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
17484150,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
17484150,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
17484150,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
17484150,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
17484150,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
17484150,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
17484150,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
17484150,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
17484150,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
17484150,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
17484150,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
17484150,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
17484150,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
17484150,18:56:00,18:56:00,31,29,,0,0,7185.54,1
17484150,18:56:52,18:56:52,32,30,,0,0,7454.44,0
17484150,18:57:48,18:57:48,33,31,,0,0,7746.84,0
17484150,18:58:36,18:58:36,34,32,,0,0,8005.52,0
17484150,18:59:38,18:59:38,35,33,,0,0,8326.1,0
17484150,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
17484150,19:01:35,19:01:35,37,35,,0,0,8951.08,0
17484150,19:02:28,19:02:28,38,36,,0,0,9243.42,0
17484150,19:03:18,19:03:18,39,37,,0,0,9518,0
17484150,19:03:48,19:03:48,40,38,,0,0,9663.35,0
17484150,19:04:30,19:04:30,41,39,,0,0,9919.95,0
17484150,19:05:00,19:05:00,42,40,,0,0,10075.56,1
17484150,19:05:25,19:05:25,43,41,,0,0,10264.73,0
17484150,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
17484150,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
17484150,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
17484150,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
17484150,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
17484150,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
17484150,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
17484150,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
17484150,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
17484150,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
17484150,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
17484150,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
17484150,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
17484150,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
17484150,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
17484150,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
17484150,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
17484150,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
17484150,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
17485020,05:45:00,05:45:00,8892,1,,0,1,0,1
17485020,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485020,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485020,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485020,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485020,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485020,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485020,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485020,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485020,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485020,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485020,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485020,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485020,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485020,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485020,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485020,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485020,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485020,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485020,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485020,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485020,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485020,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485020,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485020,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485020,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485020,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485020,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485020,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485020,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485020,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485020,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485020,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485020,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485020,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485020,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485020,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485020,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485020,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485020,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485020,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485020,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485020,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485020,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485020,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485020,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485020,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485020,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485020,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485020,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485020,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485020,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485020,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485020,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485020,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485020,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485020,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485020,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485020,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485030,05:45:00,05:45:00,8892,1,,0,1,0,1
17485030,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485030,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485030,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485030,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485030,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485030,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485030,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485030,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485030,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485030,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485030,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485030,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485030,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485030,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485030,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485030,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485030,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485030,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485030,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485030,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485030,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485030,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485030,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485030,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485030,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485030,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485030,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485030,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485030,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485030,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485030,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485030,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485030,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485030,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485030,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485030,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485030,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485030,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485030,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485030,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485030,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485030,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485030,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485030,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485030,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485030,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485030,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485030,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485030,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485030,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485030,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485030,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485030,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485030,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485030,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485030,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485030,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485030,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485040,05:45:00,05:45:00,8892,1,,0,1,0,1
17485040,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485040,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485040,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485040,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485040,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485040,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485040,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485040,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485040,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485040,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485040,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485040,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485040,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485040,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485040,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485040,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485040,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485040,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485040,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485040,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485040,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485040,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485040,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485040,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485040,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485040,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485040,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485040,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485040,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485040,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485040,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485040,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485040,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485040,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485040,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485040,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485040,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485040,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485040,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485040,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485040,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485040,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485040,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485040,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485040,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485040,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485040,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485040,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485040,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485040,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485040,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485040,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485040,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485040,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485040,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485040,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485040,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485040,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485050,05:45:00,05:45:00,8892,1,,0,1,0,1
17485050,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485050,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485050,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485050,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485050,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485050,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485050,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485050,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485050,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485050,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485050,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485050,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485050,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485050,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485050,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485050,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485050,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485050,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485050,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485050,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485050,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485050,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485050,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485050,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485050,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485050,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485050,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485050,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485050,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485050,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485050,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485050,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485050,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485050,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485050,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485050,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485050,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485050,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485050,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485050,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485050,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485050,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485050,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485050,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485050,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485050,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485050,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485050,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485050,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485050,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485050,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485050,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485050,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485050,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485050,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485050,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485050,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485050,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485060,05:45:00,05:45:00,8892,1,,0,1,0,1
17485060,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485060,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485060,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485060,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485060,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485060,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485060,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485060,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485060,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485060,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485060,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485060,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485060,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485060,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485060,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485060,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485060,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485060,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485060,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485060,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485060,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485060,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485060,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485060,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485060,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485060,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485060,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485060,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485060,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485060,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485060,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485060,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485060,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485060,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485060,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485060,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485060,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485060,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485060,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485060,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485060,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485060,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485060,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485060,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485060,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485060,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485060,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485060,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485060,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485060,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485060,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485060,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485060,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485060,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485060,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485060,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485060,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485060,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485100,05:45:00,05:45:00,8892,1,,0,1,0,1
17485100,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485100,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485100,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485100,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485100,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485100,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485100,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485100,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485100,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485100,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485100,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485100,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485100,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485100,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485100,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485100,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485100,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485100,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485100,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485100,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485100,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485100,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485100,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485100,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485100,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485100,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485100,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485100,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485100,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485100,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485100,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485100,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485100,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485100,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485100,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485100,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485100,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485100,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485100,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485100,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485100,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485100,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485100,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485100,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485100,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485100,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485100,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485100,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485100,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485100,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485100,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485100,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485100,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485100,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485100,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485100,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485100,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485100,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485110,05:45:00,05:45:00,8892,1,,0,1,0,1
17485110,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485110,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485110,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485110,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485110,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485110,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485110,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485110,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485110,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485110,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485110,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485110,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485110,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485110,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485110,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485110,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485110,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485110,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485110,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485110,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485110,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485110,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485110,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485110,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485110,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485110,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485110,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485110,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485110,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485110,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485110,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485110,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485110,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485110,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485110,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485110,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485110,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485110,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485110,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485110,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485110,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485110,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485110,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485110,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485110,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485110,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485110,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485110,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485110,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485110,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485110,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485110,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485110,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485110,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485110,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485110,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485110,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485110,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485140,05:45:00,05:45:00,8892,1,,0,1,0,1
17485140,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485140,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485140,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485140,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485140,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485140,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485140,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485140,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485140,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485140,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485140,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485140,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485140,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485140,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485140,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485140,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485140,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485140,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485140,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485140,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485140,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485140,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485140,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485140,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485140,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485140,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485140,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485140,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485140,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485140,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485140,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485140,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485140,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485140,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485140,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485140,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485140,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485140,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485140,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485140,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485140,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485140,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485140,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485140,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485140,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485140,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485140,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485140,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485140,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485140,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485140,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485140,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485140,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485140,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485140,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485140,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485140,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485140,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17485150,05:45:00,05:45:00,8892,1,,0,1,0,1
17485150,05:47:25,05:47:25,10231,2,,0,0,1418.55,0
17485150,05:48:04,05:48:04,9555,3,,0,0,1795.19,0
17485150,05:48:32,05:48:32,4065,4,,0,0,2023.64,0
17485150,05:48:57,05:48:57,4066,5,,0,0,2272.58,0
17485150,05:49:38,05:49:38,4099,6,,0,0,2584.75,0
17485150,05:50:30,05:50:30,4100,7,,0,0,3009.4,0
17485150,05:51:01,05:51:01,4101,8,,0,0,3298.59,0
17485150,05:51:23,05:51:23,4102,9,,0,0,3510.17,0
17485150,05:52:00,05:52:00,4103,10,,0,0,3818.19,1
17485150,05:52:49,05:52:49,4060,11,,0,0,4173.6,0
17485150,05:53:09,05:53:09,4061,12,,0,0,4319.71,0
17485150,05:53:42,05:53:42,5998,13,,0,0,4637.45,0
17485150,05:54:05,05:54:05,5999,14,,0,0,4825.28,0
17485150,05:54:49,05:54:49,6000,15,,0,0,5143.38,0
17485150,05:55:10,05:55:10,7867,16,,0,0,5302.53,0
17485150,05:57:00,05:57:00,8851,17,,0,0,6010.02,0
17485150,05:58:11,05:58:11,10368,18,,0,0,6591.45,0
17485150,05:58:52,05:58:52,9554,19,,0,0,6951.97,0
17485150,05:59:22,05:59:22,9553,20,,0,0,7222.1,0
17485150,06:00:09,06:00:09,9552,21,,0,0,7633.5,0
17485150,06:00:30,06:00:30,2867,22,,0,0,7789.53,0
17485150,06:00:56,06:00:56,9551,23,,0,0,7992.45,0
17485150,06:01:46,06:01:46,9550,24,,0,0,8496.13,0
17485150,06:02:22,06:02:22,8844,25,,0,0,8770.96,0
17485150,06:02:49,06:02:49,8843,26,,0,0,8999.62,0
17485150,06:03:27,06:03:27,8842,27,,0,0,9390.94,0
17485150,06:04:02,06:04:02,8841,28,,0,0,9673.36,0
17485150,06:05:04,06:05:04,4116,29,,0,0,10254.66,0
17485150,06:05:31,06:05:31,1007,30,,0,0,10481.13,0
17485150,06:06:00,06:06:00,1008,31,,0,0,10735.09,0
17485150,06:07:00,06:07:00,4636,32,,0,0,11303.74,0
17485150,06:07:32,06:07:32,5773,33,,0,0,11543.61,0
17485150,06:08:07,06:08:07,5774,34,,0,0,11831.14,0
17485150,06:08:35,06:08:35,2813,35,,0,0,12096.49,0
17485150,06:09:06,06:09:06,2814,36,,0,0,12357.6,0
17485150,06:09:30,06:09:30,9529,37,,0,0,12600.76,0
17485150,06:09:42,06:09:42,1144,38,,0,0,12711.09,0
17485150,06:10:53,06:10:53,1145,39,,0,0,13275.94,0
17485150,06:12:00,06:12:00,9527,40,,0,0,13807.09,1
17485150,06:12:55,06:12:55,998,41,,0,0,14141.21,0
17485150,06:14:07,06:14:07,999,42,,0,0,14602.57,0
17485150,06:14:40,06:14:40,2683,43,,0,0,14853.47,0
17485150,06:15:16,06:15:16,2684,44,,0,0,15081.59,0
17485150,06:16:00,06:16:00,2686,45,,0,0,15343.47,1
17485150,06:16:36,06:16:36,2687,46,,0,0,15636.87,0
17485150,06:17:09,06:17:09,2688,47,,0,0,15898.79,0
17485150,06:17:43,06:17:43,2689,48,,0,0,16127.77,0
17485150,06:18:08,06:18:08,2690,49,,0,0,16320.82,0
17485150,06:19:31,06:19:31,9531,50,,0,0,16951.23,0
17485150,06:20:00,06:20:00,554,51,,0,0,17181.17,1
17485150,06:24:03,06:24:03,555,52,,0,0,21136.76,0
17485150,06:27:00,06:27:00,9654,53,,0,0,24340.67,1
17485150,06:29:10,06:29:10,5870,54,,0,0,25128.58,0
17485150,06:35:00,06:35:00,2957,55,,0,0,27518.29,1
17485150,06:40:00,06:40:00,5520,56,,0,0,29945.07,1
17485150,06:51:43,06:51:43,9486,57,,0,0,33823.11,0
17485150,06:53:34,06:53:34,10344,58,,0,0,34479.44,0
17485150,06:58:00,06:58:00,9944,59,,1,0,36135.7,1
17486120,09:35:00,09:35:00,10697,1,,0,1,0,1
17486120,09:37:44,09:37:44,6035,2,,0,0,1813.48,0
17486120,09:38:41,09:38:41,6036,3,,0,0,2345.3,0
17486120,09:39:07,09:39:07,6037,4,,0,0,2586.09,0
17486120,09:40:00,09:40:00,6038,5,,0,0,3112.47,1
17486120,09:40:50,09:40:50,6039,6,,0,0,3420.75,0
17486120,09:41:24,09:41:24,6040,7,,0,0,3662.36,0
17486120,09:42:14,09:42:14,6041,8,,0,0,4079.01,0
17486120,09:42:58,09:42:58,10564,9,,0,0,4388.69,0
17486120,09:43:30,09:43:30,10566,10,,0,0,4664.73,0
17486120,09:44:39,09:44:39,10560,11,,0,0,5228.8,0
17486120,09:45:17,09:45:17,10347,12,,0,0,5579.28,0
17486120,09:46:00,09:46:00,10345,13,,0,0,5867.85,0
17486120,09:47:12,09:47:12,10562,14,,0,0,6445.18,0
17486120,09:49:16,09:49:16,8537,15,,0,0,7390.66,0
17486120,09:50:12,09:50:12,9023,16,,0,0,7779,0
17486120,09:52:00,09:52:00,6971,17,,0,0,8679.05,1
17486120,09:54:36,09:54:36,8598,18,,0,0,9515.33,0
17486120,09:56:21,09:56:21,8250,19,,0,0,10261.96,0
17486120,09:57:30,09:57:30,3105,20,,0,0,10700.28,0
17486120,09:58:26,09:58:26,7834,21,,0,0,10979.17,0
17486120,09:59:04,09:59:04,9516,22,,0,0,11203.67,0
17486120,10:00:00,10:00:00,9518,23,,1,0,11503.5,1
17487020,13:54:00,13:54:00,10353,1,,0,1,0,1
17487020,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487020,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487020,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487020,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487020,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487020,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487020,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487020,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487020,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487020,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487020,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487020,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487020,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487020,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487020,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487020,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487020,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487020,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487020,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487020,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487020,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487020,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487020,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487020,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487020,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487020,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487020,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487020,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487020,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487020,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487020,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487020,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487020,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487020,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487020,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487020,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487020,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487020,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487020,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487020,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487020,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487020,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487020,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487020,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487020,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487020,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487020,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487020,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487020,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487020,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487020,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487020,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487020,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487020,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487020,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487030,13:54:00,13:54:00,10353,1,,0,1,0,1
17487030,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487030,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487030,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487030,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487030,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487030,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487030,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487030,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487030,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487030,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487030,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487030,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487030,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487030,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487030,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487030,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487030,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487030,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487030,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487030,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487030,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487030,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487030,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487030,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487030,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487030,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487030,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487030,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487030,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487030,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487030,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487030,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487030,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487030,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487030,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487030,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487030,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487030,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487030,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487030,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487030,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487030,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487030,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487030,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487030,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487030,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487030,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487030,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487030,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487030,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487030,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487030,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487030,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487030,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487030,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487040,13:54:00,13:54:00,10353,1,,0,1,0,1
17487040,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487040,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487040,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487040,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487040,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487040,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487040,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487040,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487040,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487040,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487040,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487040,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487040,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487040,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487040,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487040,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487040,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487040,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487040,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487040,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487040,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487040,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487040,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487040,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487040,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487040,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487040,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487040,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487040,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487040,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487040,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487040,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487040,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487040,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487040,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487040,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487040,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487040,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487040,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487040,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487040,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487040,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487040,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487040,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487040,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487040,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487040,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487040,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487040,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487040,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487040,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487040,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487040,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487040,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487040,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487050,13:54:00,13:54:00,10353,1,,0,1,0,1
17487050,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487050,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487050,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487050,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487050,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487050,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487050,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487050,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487050,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487050,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487050,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487050,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487050,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487050,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487050,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487050,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487050,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487050,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487050,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487050,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487050,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487050,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487050,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487050,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487050,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487050,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487050,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487050,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487050,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487050,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487050,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487050,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487050,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487050,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487050,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487050,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487050,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487050,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487050,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487050,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487050,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487050,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487050,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487050,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487050,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487050,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487050,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487050,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487050,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487050,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487050,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487050,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487050,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487050,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487050,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487060,13:54:00,13:54:00,10353,1,,0,1,0,1
17487060,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487060,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487060,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487060,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487060,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487060,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487060,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487060,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487060,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487060,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487060,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487060,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487060,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487060,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487060,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487060,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487060,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487060,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487060,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487060,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487060,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487060,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487060,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487060,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487060,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487060,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487060,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487060,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487060,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487060,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487060,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487060,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487060,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487060,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487060,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487060,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487060,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487060,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487060,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487060,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487060,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487060,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487060,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487060,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487060,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487060,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487060,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487060,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487060,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487060,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487060,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487060,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487060,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487060,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487060,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487100,13:54:00,13:54:00,10353,1,,0,1,0,1
17487100,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487100,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487100,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487100,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487100,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487100,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487100,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487100,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487100,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487100,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487100,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487100,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487100,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487100,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487100,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487100,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487100,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487100,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487100,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487100,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487100,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487100,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487100,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487100,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487100,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487100,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487100,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487100,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487100,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487100,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487100,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487100,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487100,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487100,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487100,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487100,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487100,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487100,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487100,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487100,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487100,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487100,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487100,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487100,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487100,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487100,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487100,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487100,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487100,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487100,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487100,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487100,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487100,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487100,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487100,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487110,13:54:00,13:54:00,10353,1,,0,1,0,1
17487110,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487110,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487110,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487110,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487110,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487110,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487110,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487110,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487110,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487110,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487110,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487110,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487110,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487110,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487110,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487110,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487110,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487110,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487110,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487110,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487110,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487110,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487110,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487110,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487110,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487110,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487110,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487110,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487110,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487110,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487110,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487110,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487110,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487110,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487110,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487110,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487110,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487110,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487110,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487110,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487110,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487110,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487110,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487110,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487110,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487110,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487110,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487110,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487110,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487110,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487110,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487110,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487110,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487110,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487110,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487140,13:54:00,13:54:00,10353,1,,0,1,0,1
17487140,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487140,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487140,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487140,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487140,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487140,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487140,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487140,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487140,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487140,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487140,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487140,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487140,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487140,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487140,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487140,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487140,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487140,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487140,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487140,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487140,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487140,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487140,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487140,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487140,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487140,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487140,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487140,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487140,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487140,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487140,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487140,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487140,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487140,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487140,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487140,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487140,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487140,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487140,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487140,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487140,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487140,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487140,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487140,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487140,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487140,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487140,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487140,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487140,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487140,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487140,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487140,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487140,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487140,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487140,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17487150,13:54:00,13:54:00,10353,1,,0,1,0,1
17487150,13:54:16,13:54:16,10790,2,,0,0,142.8,0
17487150,13:54:58,13:54:58,10792,3,,0,0,463.8,0
17487150,13:55:39,13:55:39,10791,4,,0,0,783.74,0
17487150,13:56:14,13:56:14,10356,5,,0,0,1109.2,0
17487150,13:57:50,13:57:50,1476,6,,0,0,1731.22,0
17487150,13:58:11,13:58:11,9587,7,,0,0,1906.21,0
17487150,13:59:00,13:59:00,1478,8,,0,0,2318.83,1
17487150,13:59:42,13:59:42,1479,9,,0,0,2499.58,0
17487150,14:00:20,14:00:20,1480,10,,0,0,2735.11,0
17487150,14:00:43,14:00:43,1481,11,,0,0,2904.49,0
17487150,14:01:46,14:01:46,1487,12,,0,0,3306.27,0
17487150,14:02:22,14:02:22,1488,13,,0,0,3517.57,0
17487150,14:03:48,14:03:48,1489,14,,0,0,3955.27,0
17487150,14:04:15,14:04:15,1490,15,,0,0,4138.4,0
17487150,14:04:55,14:04:55,1491,16,,0,0,4316.76,0
17487150,14:05:48,14:05:48,1492,17,,0,0,4667.41,0
17487150,14:07:00,14:07:00,10149,18,,0,0,5095.86,1
17487150,14:09:28,14:09:28,1739,19,,0,0,6280.26,0
17487150,14:10:03,14:10:03,1740,20,,0,0,6419.83,0
17487150,14:10:42,14:10:42,1323,21,,0,0,6732.45,0
17487150,14:11:10,14:11:10,1324,22,,0,0,6941.02,0
17487150,14:11:52,14:11:52,362,23,,0,0,7211.58,0
17487150,14:14:41,14:14:41,7945,24,,0,0,8510.3,0
17487150,14:16:38,14:16:38,366,25,,0,0,9391.45,0
17487150,14:17:24,14:17:24,367,26,,0,0,9809.28,0
17487150,14:18:07,14:18:07,368,27,,0,0,10162.74,0
17487150,14:18:48,14:18:48,370,28,,0,0,10510.56,0
17487150,14:19:10,14:19:10,371,29,,0,0,10722.38,0
17487150,14:20:00,14:20:00,10503,30,,0,0,11065.46,1
17487150,14:20:32,14:20:32,373,31,,0,0,11337.38,0
17487150,14:21:14,14:21:14,375,32,,0,0,11727.44,0
17487150,14:21:48,14:21:48,376,33,,0,0,12000.73,0
17487150,14:23:06,14:23:06,1741,34,,0,0,12586.17,0
17487150,14:24:17,14:24:17,4221,35,,0,0,13112.96,0
17487150,14:25:16,14:25:16,4222,36,,0,0,13553.34,0
17487150,14:26:17,14:26:17,4223,37,,0,0,13968.01,0
17487150,14:27:42,14:27:42,4225,38,,0,0,14623.52,0
17487150,14:28:29,14:28:29,1663,39,,0,0,14986.89,0
17487150,14:29:00,14:29:00,1664,40,,0,0,15245.45,1
17487150,14:30:09,14:30:09,4613,41,,0,0,15611.31,0
17487150,14:30:50,14:30:50,10112,42,,0,0,15839.54,0
17487150,14:31:30,14:31:30,4615,43,,0,0,16069.77,0
17487150,14:31:53,14:31:53,4616,44,,0,0,16225.66,0
17487150,14:32:48,14:32:48,4617,45,,0,0,16579.97,0
17487150,14:33:54,14:33:54,5739,46,,0,0,17052.38,0
17487150,14:34:32,14:34:32,4949,47,,0,0,17268.86,0
17487150,14:35:02,14:35:02,4950,48,,0,0,17422.34,0
17487150,14:36:26,14:36:26,4839,49,,0,0,18011.16,0
17487150,14:37:28,14:37:28,4840,50,,0,0,18376.75,0
17487150,14:38:48,14:38:48,4620,51,,0,0,18849.42,0
17487150,14:40:04,14:40:04,5740,52,,0,0,19367.61,0
17487150,14:41:00,14:41:00,7939,53,,0,0,19741.61,1
17487150,14:42:32,14:42:32,237,54,,0,0,20041.39,0
17487150,14:48:13,14:48:13,8066,55,,0,0,20591.09,0
17487150,14:49:00,14:49:00,239,56,,1,0,20727.69,1
17488020,14:40:00,14:40:00,10149,1,,0,1,0,1
17488020,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488020,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488020,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488020,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488030,14:40:00,14:40:00,10149,1,,0,1,0,1
17488030,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488030,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488030,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488030,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488040,14:40:00,14:40:00,10149,1,,0,1,0,1
17488040,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488040,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488040,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488040,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488050,14:40:00,14:40:00,10149,1,,0,1,0,1
17488050,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488050,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488050,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488050,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488060,14:40:00,14:40:00,10149,1,,0,1,0,1
17488060,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488060,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488060,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488060,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488100,14:40:00,14:40:00,10149,1,,0,1,0,1
17488100,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488100,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488100,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488100,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488110,14:40:00,14:40:00,10149,1,,0,1,0,1
17488110,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488110,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488110,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488110,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488140,14:40:00,14:40:00,10149,1,,0,1,0,1
17488140,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488140,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488140,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488140,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17488150,14:40:00,14:40:00,10149,1,,0,1,0,1
17488150,14:44:19,14:44:19,590,2,,0,0,3757.39,0
17488150,14:48:21,14:48:21,591,3,,0,0,7209.76,0
17488150,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
17488150,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
17489020,12:53:00,12:53:00,7091,1,,0,1,0,1
17489020,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489020,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489020,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489020,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489020,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489020,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489020,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489020,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489020,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489020,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489020,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489020,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489020,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489020,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489020,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489020,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489020,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489020,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489020,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489020,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489020,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489020,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489020,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489020,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489020,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489020,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489020,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489020,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489020,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489020,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489020,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489020,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489020,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489020,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489020,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489020,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489020,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489020,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489020,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489020,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489030,12:53:00,12:53:00,7091,1,,0,1,0,1
17489030,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489030,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489030,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489030,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489030,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489030,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489030,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489030,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489030,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489030,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489030,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489030,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489030,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489030,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489030,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489030,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489030,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489030,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489030,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489030,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489030,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489030,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489030,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489030,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489030,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489030,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489030,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489030,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489030,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489030,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489030,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489030,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489030,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489030,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489030,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489030,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489030,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489030,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489030,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489030,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489040,12:53:00,12:53:00,7091,1,,0,1,0,1
17489040,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489040,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489040,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489040,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489040,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489040,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489040,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489040,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489040,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489040,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489040,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489040,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489040,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489040,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489040,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489040,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489040,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489040,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489040,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489040,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489040,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489040,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489040,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489040,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489040,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489040,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489040,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489040,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489040,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489040,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489040,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489040,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489040,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489040,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489040,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489040,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489040,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489040,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489040,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489040,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489050,12:53:00,12:53:00,7091,1,,0,1,0,1
17489050,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489050,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489050,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489050,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489050,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489050,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489050,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489050,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489050,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489050,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489050,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489050,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489050,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489050,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489050,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489050,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489050,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489050,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489050,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489050,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489050,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489050,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489050,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489050,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489050,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489050,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489050,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489050,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489050,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489050,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489050,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489050,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489050,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489050,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489050,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489050,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489050,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489050,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489050,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489050,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489060,12:53:00,12:53:00,7091,1,,0,1,0,1
17489060,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489060,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489060,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489060,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489060,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489060,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489060,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489060,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489060,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489060,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489060,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489060,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489060,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489060,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489060,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489060,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489060,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489060,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489060,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489060,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489060,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489060,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489060,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489060,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489060,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489060,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489060,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489060,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489060,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489060,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489060,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489060,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489060,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489060,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489060,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489060,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489060,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489060,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489060,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489060,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489100,12:53:00,12:53:00,7091,1,,0,1,0,1
17489100,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489100,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489100,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489100,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489100,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489100,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489100,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489100,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489100,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489100,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489100,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489100,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489100,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489100,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489100,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489100,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489100,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489100,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489100,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489100,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489100,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489100,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489100,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489100,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489100,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489100,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489100,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489100,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489100,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489100,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489100,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489100,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489100,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489100,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489100,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489100,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489100,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489100,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489100,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489100,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489110,12:53:00,12:53:00,7091,1,,0,1,0,1
17489110,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489110,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489110,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489110,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489110,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489110,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489110,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489110,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489110,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489110,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489110,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489110,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489110,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489110,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489110,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489110,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489110,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489110,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489110,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489110,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489110,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489110,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489110,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489110,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489110,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489110,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489110,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489110,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489110,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489110,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489110,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489110,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489110,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489110,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489110,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489110,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489110,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489110,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489110,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489110,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489140,12:53:00,12:53:00,7091,1,,0,1,0,1
17489140,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489140,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489140,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489140,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489140,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489140,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489140,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489140,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489140,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489140,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489140,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489140,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489140,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489140,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489140,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489140,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489140,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489140,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489140,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489140,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489140,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489140,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489140,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489140,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489140,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489140,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489140,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489140,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489140,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489140,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489140,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489140,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489140,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489140,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489140,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489140,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489140,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489140,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489140,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489140,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17489150,12:53:00,12:53:00,7091,1,,0,1,0,1
17489150,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17489150,12:55:43,12:55:43,23,3,,0,0,863.38,0
17489150,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17489150,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17489150,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17489150,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17489150,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17489150,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17489150,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17489150,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17489150,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17489150,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17489150,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17489150,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17489150,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17489150,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17489150,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17489150,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17489150,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17489150,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17489150,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17489150,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17489150,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17489150,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17489150,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17489150,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17489150,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17489150,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17489150,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17489150,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17489150,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17489150,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17489150,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17489150,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17489150,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17489150,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17489150,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17489150,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17489150,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17489150,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17490120,12:53:00,12:53:00,9961,1,,0,1,0,1
17490120,12:54:44,12:54:44,1398,2,,0,0,505.11,0
17490120,12:55:21,12:55:21,6893,3,,0,0,720.89,0
17490120,12:56:24,12:56:24,1200,4,,0,0,1101.09,0
17490120,12:56:56,12:56:56,1201,5,,0,0,1285.84,0
17490120,12:57:48,12:57:48,1202,6,,0,0,1551.4,0
17490120,12:58:21,12:58:21,1203,7,,0,0,1738.52,0
17490120,12:59:30,12:59:30,1204,8,,0,0,2057.05,0
17490120,13:00:27,13:00:27,1205,9,,0,0,2313.67,0
17490120,13:01:17,13:01:17,1206,10,,0,0,2525.08,0
17490120,13:02:09,13:02:09,9590,11,,0,0,2729.34,0
17490120,13:03:14,13:03:14,1208,12,,0,0,3028.72,0
17490120,13:04:00,13:04:00,1209,13,,0,0,3265.01,1
17490120,13:04:49,13:04:49,1210,14,,0,0,3499.54,0
17490120,13:05:12,13:05:12,1211,15,,0,0,3662.14,0
17490120,13:05:40,13:05:40,1212,16,,0,0,3846.33,0
17490120,13:06:06,13:06:06,1213,17,,0,0,3975.73,0
17490120,13:06:54,13:06:54,1214,18,,0,0,4182.75,0
17490120,13:07:53,13:07:53,1215,19,,0,0,4496.73,0
17490120,13:08:27,13:08:27,1216,20,,0,0,4687.81,0
17490120,13:08:51,13:08:51,1217,21,,0,0,4819.55,0
17490120,13:09:18,13:09:18,1218,22,,0,0,4977.53,0
17490120,13:10:00,13:10:00,1219,23,,0,0,5218.07,1
17490120,13:10:28,13:10:28,1220,24,,0,0,5392.8,0
17490120,13:12:07,13:12:07,1221,25,,0,0,5990.25,0
17490120,13:12:59,13:12:59,1222,26,,0,0,6297.18,0
17490120,13:13:24,13:13:24,1223,27,,0,0,6454.16,0
17490120,13:14:22,13:14:22,1224,28,,0,0,6821.06,0
17490120,13:14:45,13:14:45,1225,29,,0,0,6937.78,0
17490120,13:16:07,13:16:07,1226,30,,0,0,7400.68,0
17490120,13:16:33,13:16:33,1227,31,,0,0,7531.22,0
17490120,13:17:00,13:17:00,6627,32,,0,0,7691.41,1
17490120,13:18:16,13:18:16,1229,33,,0,0,8021,0
17490120,13:19:08,13:19:08,10386,34,,0,0,8251.94,0
17490120,13:20:19,13:20:19,1232,35,,0,0,8554.08,0
17490120,13:21:16,13:21:16,9568,36,,0,0,8804.67,0
17490120,13:22:12,13:22:12,10384,37,,0,0,9072.79,0
17490120,13:23:01,13:23:01,1236,38,,0,0,9286.3,0
17490120,13:24:01,13:24:01,1237,39,,0,0,9510.01,0
17490120,13:25:03,13:25:03,1238,40,,0,0,9768.63,0
17490120,13:27:17,13:27:17,1239,41,,0,0,10206.57,0
17490120,13:28:00,13:28:00,8640,42,,0,0,10388.58,1
17490120,13:29:01,13:29:01,8669,43,,0,0,10555.36,0
17490120,13:30:27,13:30:27,1242,44,,0,0,10743.25,0
17490120,13:32:07,13:32:07,1244,45,,0,0,11029.55,0
17490120,13:33:32,13:33:32,1245,46,,0,0,11270.79,0
17490120,13:35:02,13:35:02,1246,47,,0,0,11523.22,0
17490120,13:36:00,13:36:00,9833,48,,0,0,11672.98,1
17490120,13:39:33,13:39:33,2658,49,,0,0,12325.64,0
17490120,13:40:41,13:40:41,2659,50,,0,0,12545.8,0
17490120,13:42:00,13:42:00,9868,51,,0,0,12828.32,1
17490120,13:44:06,13:44:06,2660,52,,0,0,13079.17,0
17490120,13:46:00,13:46:00,9929,53,,0,0,13370.99,1
17490120,13:47:00,13:47:00,2663,54,,0,0,13636.23,0
17490120,13:48:56,13:48:56,8983,55,,0,0,14133.67,0
17490120,13:50:00,13:50:00,9870,56,,0,0,14414.74,1
17490120,13:51:54,13:51:54,2321,57,,0,0,14699.33,0
17490120,13:54:27,13:54:27,10027,58,,0,0,15067.57,0
17490120,13:56:43,13:56:43,2667,59,,0,0,15394.06,0
17490120,13:59:21,13:59:21,2669,60,,0,0,15811.33,0
17490120,14:01:21,14:01:21,2670,61,,0,0,16062.71,0
17490120,14:05:00,14:05:00,9944,62,,1,0,16768.6,1
1749080,23:20:00,23:20:00,10731,1,,0,1,0,1
1749080,23:21:56,23:21:56,749,2,,0,0,689.42,0
1749080,23:22:26,23:22:26,750,3,,0,0,865.48,0
1749080,23:22:55,23:22:55,751,4,,0,0,1079.71,0
1749080,23:23:33,23:23:33,752,5,,0,0,1381.88,0
1749080,23:24:27,23:24:27,9574,6,,0,0,1747.55,0
1749080,23:24:54,23:24:54,9572,7,,0,0,1939,0
1749080,23:26:00,23:26:00,732,8,,1,0,2482.23,1
1749090,23:20:00,23:20:00,10731,1,,0,1,0,1
1749090,23:21:56,23:21:56,749,2,,0,0,689.42,0
1749090,23:22:26,23:22:26,750,3,,0,0,865.48,0
1749090,23:22:55,23:22:55,751,4,,0,0,1079.71,0
1749090,23:23:33,23:23:33,752,5,,0,0,1381.88,0
1749090,23:24:27,23:24:27,9574,6,,0,0,1747.55,0
1749090,23:24:54,23:24:54,9572,7,,0,0,1939,0
1749090,23:26:00,23:26:00,732,8,,1,0,2482.23,1
17492120,07:30:00,07:30:00,9922,1,,0,1,0,1
17492120,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
17492120,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
17492120,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
17492120,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
17493020,16:14:00,16:14:00,10157,1,,0,1,0,1
17493020,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493020,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493020,16:18:53,16:18:53,7246,4,,0,0,691,0
17493020,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493020,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493020,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493020,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493020,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493020,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493020,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493020,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493020,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493020,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493020,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493020,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493020,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493020,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493020,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493020,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493020,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493020,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493020,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493020,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493020,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493020,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493020,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493020,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493020,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493020,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493020,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493020,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493020,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493020,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493020,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493020,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493020,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493020,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493020,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493020,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493020,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493020,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493020,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493020,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493020,17:24:26,17:24:26,95,45,,0,0,14739,0
17493020,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493020,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493020,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493020,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493030,16:14:00,16:14:00,10157,1,,0,1,0,1
17493030,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493030,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493030,16:18:53,16:18:53,7246,4,,0,0,691,0
17493030,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493030,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493030,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493030,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493030,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493030,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493030,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493030,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493030,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493030,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493030,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493030,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493030,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493030,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493030,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493030,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493030,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493030,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493030,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493030,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493030,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493030,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493030,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493030,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493030,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493030,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493030,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493030,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493030,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493030,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493030,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493030,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493030,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493030,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493030,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493030,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493030,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493030,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493030,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493030,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493030,17:24:26,17:24:26,95,45,,0,0,14739,0
17493030,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493030,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493030,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493030,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493040,16:14:00,16:14:00,10157,1,,0,1,0,1
17493040,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493040,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493040,16:18:53,16:18:53,7246,4,,0,0,691,0
17493040,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493040,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493040,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493040,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493040,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493040,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493040,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493040,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493040,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493040,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493040,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493040,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493040,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493040,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493040,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493040,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493040,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493040,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493040,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493040,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493040,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493040,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493040,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493040,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493040,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493040,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493040,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493040,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493040,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493040,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493040,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493040,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493040,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493040,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493040,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493040,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493040,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493040,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493040,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493040,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493040,17:24:26,17:24:26,95,45,,0,0,14739,0
17493040,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493040,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493040,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493040,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493050,16:14:00,16:14:00,10157,1,,0,1,0,1
17493050,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493050,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493050,16:18:53,16:18:53,7246,4,,0,0,691,0
17493050,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493050,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493050,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493050,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493050,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493050,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493050,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493050,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493050,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493050,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493050,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493050,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493050,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493050,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493050,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493050,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493050,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493050,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493050,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493050,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493050,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493050,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493050,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493050,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493050,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493050,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493050,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493050,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493050,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493050,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493050,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493050,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493050,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493050,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493050,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493050,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493050,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493050,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493050,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493050,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493050,17:24:26,17:24:26,95,45,,0,0,14739,0
17493050,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493050,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493050,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493050,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493060,16:14:00,16:14:00,10157,1,,0,1,0,1
17493060,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493060,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493060,16:18:53,16:18:53,7246,4,,0,0,691,0
17493060,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493060,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493060,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493060,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493060,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493060,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493060,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493060,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493060,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493060,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493060,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493060,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493060,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493060,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493060,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493060,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493060,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493060,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493060,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493060,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493060,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493060,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493060,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493060,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493060,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493060,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493060,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493060,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493060,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493060,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493060,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493060,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493060,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493060,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493060,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493060,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493060,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493060,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493060,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493060,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493060,17:24:26,17:24:26,95,45,,0,0,14739,0
17493060,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493060,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493060,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493060,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493100,16:14:00,16:14:00,10157,1,,0,1,0,1
17493100,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493100,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493100,16:18:53,16:18:53,7246,4,,0,0,691,0
17493100,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493100,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493100,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493100,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493100,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493100,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493100,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493100,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493100,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493100,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493100,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493100,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493100,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493100,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493100,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493100,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493100,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493100,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493100,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493100,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493100,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493100,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493100,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493100,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493100,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493100,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493100,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493100,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493100,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493100,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493100,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493100,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493100,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493100,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493100,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493100,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493100,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493100,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493100,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493100,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493100,17:24:26,17:24:26,95,45,,0,0,14739,0
17493100,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493100,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493100,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493100,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493110,16:14:00,16:14:00,10157,1,,0,1,0,1
17493110,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493110,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493110,16:18:53,16:18:53,7246,4,,0,0,691,0
17493110,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493110,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493110,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493110,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493110,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493110,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493110,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493110,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493110,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493110,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493110,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493110,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493110,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493110,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493110,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493110,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493110,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493110,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493110,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493110,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493110,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493110,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493110,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493110,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493110,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493110,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493110,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493110,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493110,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493110,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493110,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493110,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493110,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493110,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493110,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493110,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493110,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493110,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493110,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493110,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493110,17:24:26,17:24:26,95,45,,0,0,14739,0
17493110,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493110,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493110,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493110,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493140,16:14:00,16:14:00,10157,1,,0,1,0,1
17493140,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493140,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493140,16:18:53,16:18:53,7246,4,,0,0,691,0
17493140,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493140,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493140,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493140,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493140,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493140,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493140,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493140,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493140,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493140,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493140,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493140,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493140,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493140,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493140,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493140,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493140,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493140,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493140,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493140,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493140,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493140,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493140,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493140,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493140,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493140,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493140,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493140,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493140,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493140,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493140,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493140,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493140,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493140,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493140,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493140,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493140,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493140,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493140,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493140,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493140,17:24:26,17:24:26,95,45,,0,0,14739,0
17493140,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493140,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493140,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493140,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17493150,16:14:00,16:14:00,10157,1,,0,1,0,1
17493150,16:16:47,16:16:47,10156,2,,0,0,356.43,0
17493150,16:18:27,16:18:27,2641,3,,0,0,643.42,0
17493150,16:18:53,16:18:53,7246,4,,0,0,691,0
17493150,16:19:51,16:19:51,8635,5,,0,0,831.25,0
17493150,16:20:58,16:20:58,584,6,,0,0,1137.71,0
17493150,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
17493150,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
17493150,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
17493150,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
17493150,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
17493150,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
17493150,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
17493150,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
17493150,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
17493150,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
17493150,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
17493150,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
17493150,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
17493150,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
17493150,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
17493150,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
17493150,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
17493150,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
17493150,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
17493150,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
17493150,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
17493150,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
17493150,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
17493150,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
17493150,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
17493150,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
17493150,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
17493150,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
17493150,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
17493150,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
17493150,17:14:36,17:14:36,990,37,,0,0,10260.71,0
17493150,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
17493150,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
17493150,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
17493150,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
17493150,17:21:35,17:21:35,792,42,,0,0,12847.55,0
17493150,17:22:19,17:22:19,793,43,,0,0,13292.69,0
17493150,17:23:00,17:23:00,94,44,,0,0,13652.92,1
17493150,17:24:26,17:24:26,95,45,,0,0,14739,0
17493150,17:24:55,17:24:55,96,46,,0,0,15191.81,0
17493150,17:25:33,17:25:33,97,47,,0,0,15722.47,0
17493150,17:26:08,17:26:08,98,48,,0,0,16315.32,0
17493150,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
17494080,07:11:00,07:11:00,9482,1,,0,1,0,1
17494080,07:11:38,07:11:38,241,2,,0,0,202.13,0
17494080,07:13:05,07:13:05,9480,3,,0,0,568.77,0
17494080,07:14:00,07:14:00,5743,4,,0,0,921.64,1
17494080,07:14:51,07:14:51,4841,5,,0,0,1409.62,0
17494080,07:15:46,07:15:46,4842,6,,0,0,1913.94,0
17494080,07:16:29,07:16:29,9475,7,,0,0,2334.88,0
17494080,07:17:12,07:17:12,5769,8,,0,0,2796.42,0
17494080,07:17:57,07:17:57,5745,9,,0,0,3240.12,0
17494080,07:18:26,07:18:26,5746,10,,0,0,3453.83,0
17494080,07:19:04,07:19:04,4625,11,,0,0,3800.41,0
17494080,07:19:47,07:19:47,4626,12,,0,0,4233.9,0
17494080,07:20:18,07:20:18,4627,13,,0,0,4512.52,0
17494080,07:20:40,07:20:40,1766,14,,0,0,4679.12,0
17494080,07:21:00,07:21:00,1767,15,,0,0,4867,0
17494080,07:21:37,07:21:37,1686,16,,0,0,5234.42,0
17494080,07:22:00,07:22:00,1687,17,,0,0,5480.38,1
17494080,07:22:39,07:22:39,1688,18,,0,0,5821.72,0
17494080,07:23:20,07:23:20,4226,19,,0,0,6160.85,0
17494080,07:24:37,07:24:37,4228,20,,0,0,6763,0
17494080,07:25:43,07:25:43,4229,21,,0,0,7223.95,0
17494080,07:26:22,07:26:22,4230,22,,0,0,7565.63,0
17494080,07:27:36,07:27:36,1729,23,,0,0,8202.26,0
17494080,07:29:01,07:29:01,304,24,,0,0,8734.44,0
17494080,07:29:36,07:29:36,305,25,,0,0,9014.75,0
17494080,07:30:18,07:30:18,307,26,,0,0,9376.67,0
17494080,07:31:00,07:31:00,308,27,,0,0,9682.58,1
17494080,07:31:23,07:31:23,309,28,,0,0,9980.08,0
17494080,07:31:38,07:31:38,310,29,,0,0,10194.42,0
17494080,07:31:59,07:31:59,311,30,,0,0,10435.69,0
17494080,07:32:14,07:32:14,7497,31,,0,0,10646.25,0
17494080,07:32:31,07:32:31,313,32,,0,0,10874.51,0
17494080,07:33:08,07:33:08,314,33,,0,0,11386.54,0
17494080,07:34:33,07:34:33,316,34,,0,0,12192.85,0
17494080,07:35:16,07:35:16,317,35,,0,0,12693.6,0
17494080,07:36:34,07:36:34,1735,36,,0,0,13502.94,0
17494080,07:36:48,07:36:48,1736,37,,0,0,13628.83,0
17494080,07:37:08,07:37:08,1737,38,,0,0,13875.39,0
17494080,07:37:33,07:37:33,1738,39,,0,0,14177.52,0
17494080,07:38:10,07:38:10,1334,40,,0,0,14459.38,0
17494080,07:40:00,07:40:00,9872,41,,1,0,15845.78,1
17494090,07:11:00,07:11:00,9482,1,,0,1,0,1
17494090,07:11:38,07:11:38,241,2,,0,0,202.13,0
17494090,07:13:05,07:13:05,9480,3,,0,0,568.77,0
17494090,07:14:00,07:14:00,5743,4,,0,0,921.64,1
17494090,07:14:51,07:14:51,4841,5,,0,0,1409.62,0
17494090,07:15:46,07:15:46,4842,6,,0,0,1913.94,0
17494090,07:16:29,07:16:29,9475,7,,0,0,2334.88,0
17494090,07:17:12,07:17:12,5769,8,,0,0,2796.42,0
17494090,07:17:57,07:17:57,5745,9,,0,0,3240.12,0
17494090,07:18:26,07:18:26,5746,10,,0,0,3453.83,0
17494090,07:19:04,07:19:04,4625,11,,0,0,3800.41,0
17494090,07:19:47,07:19:47,4626,12,,0,0,4233.9,0
17494090,07:20:18,07:20:18,4627,13,,0,0,4512.52,0
17494090,07:20:40,07:20:40,1766,14,,0,0,4679.12,0
17494090,07:21:00,07:21:00,1767,15,,0,0,4867,0
17494090,07:21:37,07:21:37,1686,16,,0,0,5234.42,0
17494090,07:22:00,07:22:00,1687,17,,0,0,5480.38,1
17494090,07:22:39,07:22:39,1688,18,,0,0,5821.72,0
17494090,07:23:20,07:23:20,4226,19,,0,0,6160.85,0
17494090,07:24:37,07:24:37,4228,20,,0,0,6763,0
17494090,07:25:43,07:25:43,4229,21,,0,0,7223.95,0
17494090,07:26:22,07:26:22,4230,22,,0,0,7565.63,0
17494090,07:27:36,07:27:36,1729,23,,0,0,8202.26,0
17494090,07:29:01,07:29:01,304,24,,0,0,8734.44,0
17494090,07:29:36,07:29:36,305,25,,0,0,9014.75,0
17494090,07:30:18,07:30:18,307,26,,0,0,9376.67,0
17494090,07:31:00,07:31:00,308,27,,0,0,9682.58,1
17494090,07:31:23,07:31:23,309,28,,0,0,9980.08,0
17494090,07:31:38,07:31:38,310,29,,0,0,10194.42,0
17494090,07:31:59,07:31:59,311,30,,0,0,10435.69,0
17494090,07:32:14,07:32:14,7497,31,,0,0,10646.25,0
17494090,07:32:31,07:32:31,313,32,,0,0,10874.51,0
17494090,07:33:08,07:33:08,314,33,,0,0,11386.54,0
17494090,07:34:33,07:34:33,316,34,,0,0,12192.85,0
17494090,07:35:16,07:35:16,317,35,,0,0,12693.6,0
17494090,07:36:34,07:36:34,1735,36,,0,0,13502.94,0
17494090,07:36:48,07:36:48,1736,37,,0,0,13628.83,0
17494090,07:37:08,07:37:08,1737,38,,0,0,13875.39,0
17494090,07:37:33,07:37:33,1738,39,,0,0,14177.52,0
17494090,07:38:10,07:38:10,1334,40,,0,0,14459.38,0
17494090,07:40:00,07:40:00,9872,41,,1,0,15845.78,1
17495080,10:26:00,10:26:00,10014,1,,0,1,0,1
17495080,10:28:37,10:28:37,200,2,,0,0,799.11,0
17495080,10:30:00,10:30:00,201,3,,0,0,1434.36,1
17495080,10:30:44,10:30:44,347,4,,0,0,1631.3,0
17495080,10:32:33,10:32:33,923,5,,0,0,2254.4,0
17495080,10:33:33,10:33:33,924,6,,0,0,2556.75,0
17495080,10:35:00,10:35:00,10731,7,,0,0,3111.09,1
17495080,10:35:33,10:35:33,925,8,,0,0,3455.36,0
17495080,10:36:02,10:36:02,926,9,,0,0,3715.98,0
17495080,10:36:20,10:36:20,927,10,,0,0,3900.25,0
17495080,10:36:54,10:36:54,928,11,,0,0,4210.52,0
17495080,10:37:23,10:37:23,929,12,,0,0,4460.11,0
17495080,10:38:25,10:38:25,930,13,,0,0,4849.48,0
17495080,10:38:50,10:38:50,931,14,,0,0,5037.55,0
17495080,10:39:29,10:39:29,932,15,,0,0,5401.91,0
17495080,10:40:00,10:40:00,9623,16,,0,0,5674.95,1
17495080,10:40:30,10:40:30,9624,17,,0,0,5876.35,0
17495080,10:41:27,10:41:27,935,18,,0,0,6225.03,0
17495080,10:41:58,10:41:58,936,19,,0,0,6458.71,0
17495080,10:42:45,10:42:45,1885,20,,0,0,6761.54,0
17495080,10:43:20,10:43:20,1886,21,,0,0,6993.75,0
17495080,10:43:59,10:43:59,10552,22,,0,0,7225.54,0
17495080,10:44:42,10:44:42,10554,23,,0,0,7451,0
17495080,10:45:37,10:45:37,10556,24,,0,0,7763.39,0
17495080,10:49:00,10:49:00,6930,25,,0,0,9201.72,1
17495080,10:49:30,10:49:30,6931,26,,0,0,9395.51,0
17495080,10:50:21,10:50:21,6932,27,,0,0,9668.55,0
17495080,10:51:12,10:51:12,10545,28,,0,0,9997.96,0
17495080,10:52:26,10:52:26,8652,29,,0,0,10403.66,0
17495080,10:53:28,10:53:28,1955,30,,0,0,10732.77,0
17495080,10:54:26,10:54:26,1956,31,,0,0,11099.27,0
17495080,10:55:08,10:55:08,1957,32,,0,0,11345.81,0
17495080,10:56:13,10:56:13,1958,33,,0,0,11657.31,0
17495080,10:56:43,10:56:43,1959,34,,0,0,11779.64,0
17495080,10:57:11,10:57:11,1960,35,,0,0,11918.62,0
17495080,10:57:45,10:57:45,1961,36,,0,0,12123.55,0
17495080,10:59:00,10:59:00,1865,37,,0,0,12424.05,1
17495080,10:59:38,10:59:38,1866,38,,0,0,12527.49,0
17495080,11:00:30,11:00:30,1867,39,,0,0,12704.15,0
17495080,11:01:23,11:01:23,1868,40,,0,0,12899.46,0
17495080,11:02:07,11:02:07,1869,41,,0,0,13072.93,0
17495080,11:02:44,11:02:44,1870,42,,0,0,13221.79,0
17495080,11:03:28,11:03:28,484,43,,0,0,13447.53,0
17495080,11:04:24,11:04:24,9499,44,,0,0,13851.93,0
17495080,11:07:00,11:07:00,69,45,,1,0,14572.84,1
17495090,10:26:00,10:26:00,10014,1,,0,1,0,1
17495090,10:28:37,10:28:37,200,2,,0,0,799.11,0
17495090,10:30:00,10:30:00,201,3,,0,0,1434.36,1
17495090,10:30:44,10:30:44,347,4,,0,0,1631.3,0
17495090,10:32:33,10:32:33,923,5,,0,0,2254.4,0
17495090,10:33:33,10:33:33,924,6,,0,0,2556.75,0
17495090,10:35:00,10:35:00,10731,7,,0,0,3111.09,1
17495090,10:35:33,10:35:33,925,8,,0,0,3455.36,0
17495090,10:36:02,10:36:02,926,9,,0,0,3715.98,0
17495090,10:36:20,10:36:20,927,10,,0,0,3900.25,0
17495090,10:36:54,10:36:54,928,11,,0,0,4210.52,0
17495090,10:37:23,10:37:23,929,12,,0,0,4460.11,0
17495090,10:38:25,10:38:25,930,13,,0,0,4849.48,0
17495090,10:38:50,10:38:50,931,14,,0,0,5037.55,0
17495090,10:39:29,10:39:29,932,15,,0,0,5401.91,0
17495090,10:40:00,10:40:00,9623,16,,0,0,5674.95,1
17495090,10:40:30,10:40:30,9624,17,,0,0,5876.35,0
17495090,10:41:27,10:41:27,935,18,,0,0,6225.03,0
17495090,10:41:58,10:41:58,936,19,,0,0,6458.71,0
17495090,10:42:45,10:42:45,1885,20,,0,0,6761.54,0
17495090,10:43:20,10:43:20,1886,21,,0,0,6993.75,0
17495090,10:43:59,10:43:59,10552,22,,0,0,7225.54,0
17495090,10:44:42,10:44:42,10554,23,,0,0,7451,0
17495090,10:45:37,10:45:37,10556,24,,0,0,7763.39,0
17495090,10:49:00,10:49:00,6930,25,,0,0,9201.72,1
17495090,10:49:30,10:49:30,6931,26,,0,0,9395.51,0
17495090,10:50:21,10:50:21,6932,27,,0,0,9668.55,0
17495090,10:51:12,10:51:12,10545,28,,0,0,9997.96,0
17495090,10:52:26,10:52:26,8652,29,,0,0,10403.66,0
17495090,10:53:28,10:53:28,1955,30,,0,0,10732.77,0
17495090,10:54:26,10:54:26,1956,31,,0,0,11099.27,0
17495090,10:55:08,10:55:08,1957,32,,0,0,11345.81,0
17495090,10:56:13,10:56:13,1958,33,,0,0,11657.31,0
17495090,10:56:43,10:56:43,1959,34,,0,0,11779.64,0
17495090,10:57:11,10:57:11,1960,35,,0,0,11918.62,0
17495090,10:57:45,10:57:45,1961,36,,0,0,12123.55,0
17495090,10:59:00,10:59:00,1865,37,,0,0,12424.05,1
17495090,10:59:38,10:59:38,1866,38,,0,0,12527.49,0
17495090,11:00:30,11:00:30,1867,39,,0,0,12704.15,0
17495090,11:01:23,11:01:23,1868,40,,0,0,12899.46,0
17495090,11:02:07,11:02:07,1869,41,,0,0,13072.93,0
17495090,11:02:44,11:02:44,1870,42,,0,0,13221.79,0
17495090,11:03:28,11:03:28,484,43,,0,0,13447.53,0
17495090,11:04:24,11:04:24,9499,44,,0,0,13851.93,0
17495090,11:07:00,11:07:00,69,45,,1,0,14572.84,1
17496080,11:31:00,11:31:00,2542,1,,0,1,0,1
17496080,11:31:31,11:31:31,2543,2,,0,0,130.92,0
17496080,11:32:24,11:32:24,2544,3,,0,0,456.03,0
17496080,11:32:55,11:32:55,2545,4,,0,0,611.84,0
17496080,11:33:24,11:33:24,2546,5,,0,0,805.52,0
17496080,11:34:09,11:34:09,2555,6,,0,0,1103.86,0
17496080,11:34:17,11:34:17,2556,7,,0,0,1160.75,0
17496080,11:34:34,11:34:34,2557,8,,0,0,1258.69,0
17496080,11:34:57,11:34:57,2558,9,,0,0,1416.24,0
17496080,11:35:54,11:35:54,2559,10,,0,0,1733.32,0
17496080,11:36:27,11:36:27,2560,11,,0,0,1922.63,0
17496080,11:37:09,11:37:09,2606,12,,0,0,2248.56,0
17496080,11:38:00,11:38:00,2445,13,,0,0,2598.39,1
17496080,11:38:52,11:38:52,2446,14,,0,0,2852.07,0
17496080,11:39:25,11:39:25,91,15,,0,0,3067.66,0
17496080,11:42:00,11:42:00,10161,16,,0,0,4000.8,1
17496080,11:44:28,11:44:28,8322,17,,0,0,4794.02,0
17496080,11:45:12,11:45:12,2211,18,,0,0,5040.56,0
17496080,11:45:55,11:45:55,2212,19,,0,0,5273.33,0
17496080,11:47:01,11:47:01,2213,20,,0,0,5591.92,0
17496080,11:48:00,11:48:00,2128,21,,0,0,5929.53,1
17496080,11:48:29,11:48:29,9608,22,,0,0,6122.67,0
17496080,11:49:03,11:49:03,2433,23,,0,0,6414.04,0
17496080,11:49:25,11:49:25,2434,24,,0,0,6548.84,0
17496080,11:49:47,11:49:47,2447,25,,0,0,6681.93,0
17496080,11:50:15,11:50:15,2562,26,,0,0,6838.5,0
17496080,11:50:57,11:50:57,2563,27,,0,0,6981.34,0
17496080,11:51:24,11:51:24,2564,28,,0,0,7210.75,0
17496080,11:52:01,11:52:01,2565,29,,0,0,7420.85,0
17496080,11:52:26,11:52:26,2566,30,,0,0,7603.53,0
17496080,11:52:54,11:52:54,2567,31,,0,0,7844.04,0
17496080,11:53:14,11:53:14,2568,32,,0,0,8003.75,0
17496080,11:53:39,11:53:39,2569,33,,0,0,8200.69,0
17496080,11:54:00,11:54:00,9609,34,,0,0,8317.61,1
17496080,11:54:44,11:54:44,2523,35,,0,0,8572.6,0
17496080,11:55:18,11:55:18,2524,36,,0,0,8757.53,0
17496080,11:55:57,11:55:57,2525,37,,0,0,9028.8,0
17496080,11:56:24,11:56:24,2526,38,,0,0,9189.39,0
17496080,11:56:51,11:56:51,2527,39,,0,0,9362.92,0
17496080,11:59:28,11:59:28,2124,40,,0,0,10526.88,0
17496080,11:59:47,11:59:47,7824,41,,0,0,10662.28,0
17496080,12:00:14,12:00:14,3801,42,,0,0,10845.36,0
17496080,12:00:43,12:00:43,3802,43,,0,0,11021.92,0
17496080,12:01:31,12:01:31,3803,44,,0,0,11285.24,0
17496080,12:01:50,12:01:50,3804,45,,0,0,11386.77,0
17496080,12:02:17,12:02:17,3805,46,,0,0,11545.45,0
17496080,12:03:00,12:03:00,3806,47,,0,0,11798.25,1
17496080,12:04:10,12:04:10,7730,48,,0,0,12003.38,0
17496080,12:05:06,12:05:06,2541,49,,0,0,12196.77,0
17496080,12:06:01,12:06:01,9036,50,,0,0,12398.69,0
17496080,12:09:00,12:09:00,9945,51,,1,0,13084.18,1
17496090,11:31:00,11:31:00,2542,1,,0,1,0,1
17496090,11:31:31,11:31:31,2543,2,,0,0,130.92,0
17496090,11:32:24,11:32:24,2544,3,,0,0,456.03,0
17496090,11:32:55,11:32:55,2545,4,,0,0,611.84,0
17496090,11:33:24,11:33:24,2546,5,,0,0,805.52,0
17496090,11:34:09,11:34:09,2555,6,,0,0,1103.86,0
17496090,11:34:17,11:34:17,2556,7,,0,0,1160.75,0
17496090,11:34:34,11:34:34,2557,8,,0,0,1258.69,0
17496090,11:34:57,11:34:57,2558,9,,0,0,1416.24,0
17496090,11:35:54,11:35:54,2559,10,,0,0,1733.32,0
17496090,11:36:27,11:36:27,2560,11,,0,0,1922.63,0
17496090,11:37:09,11:37:09,2606,12,,0,0,2248.56,0
17496090,11:38:00,11:38:00,2445,13,,0,0,2598.39,1
17496090,11:38:52,11:38:52,2446,14,,0,0,2852.07,0
17496090,11:39:25,11:39:25,91,15,,0,0,3067.66,0
17496090,11:42:00,11:42:00,10161,16,,0,0,4000.8,1
17496090,11:44:28,11:44:28,8322,17,,0,0,4794.02,0
17496090,11:45:12,11:45:12,2211,18,,0,0,5040.56,0
17496090,11:45:55,11:45:55,2212,19,,0,0,5273.33,0
17496090,11:47:01,11:47:01,2213,20,,0,0,5591.92,0
17496090,11:48:00,11:48:00,2128,21,,0,0,5929.53,1
17496090,11:48:29,11:48:29,9608,22,,0,0,6122.67,0
17496090,11:49:03,11:49:03,2433,23,,0,0,6414.04,0
17496090,11:49:25,11:49:25,2434,24,,0,0,6548.84,0
17496090,11:49:47,11:49:47,2447,25,,0,0,6681.93,0
17496090,11:50:15,11:50:15,2562,26,,0,0,6838.5,0
17496090,11:50:57,11:50:57,2563,27,,0,0,6981.34,0
17496090,11:51:24,11:51:24,2564,28,,0,0,7210.75,0
17496090,11:52:01,11:52:01,2565,29,,0,0,7420.85,0
17496090,11:52:26,11:52:26,2566,30,,0,0,7603.53,0
17496090,11:52:54,11:52:54,2567,31,,0,0,7844.04,0
17496090,11:53:14,11:53:14,2568,32,,0,0,8003.75,0
17496090,11:53:39,11:53:39,2569,33,,0,0,8200.69,0
17496090,11:54:00,11:54:00,9609,34,,0,0,8317.61,1
17496090,11:54:44,11:54:44,2523,35,,0,0,8572.6,0
17496090,11:55:18,11:55:18,2524,36,,0,0,8757.53,0
17496090,11:55:57,11:55:57,2525,37,,0,0,9028.8,0
17496090,11:56:24,11:56:24,2526,38,,0,0,9189.39,0
17496090,11:56:51,11:56:51,2527,39,,0,0,9362.92,0
17496090,11:59:28,11:59:28,2124,40,,0,0,10526.88,0
17496090,11:59:47,11:59:47,7824,41,,0,0,10662.28,0
17496090,12:00:14,12:00:14,3801,42,,0,0,10845.36,0
17496090,12:00:43,12:00:43,3802,43,,0,0,11021.92,0
17496090,12:01:31,12:01:31,3803,44,,0,0,11285.24,0
17496090,12:01:50,12:01:50,3804,45,,0,0,11386.77,0
17496090,12:02:17,12:02:17,3805,46,,0,0,11545.45,0
17496090,12:03:00,12:03:00,3806,47,,0,0,11798.25,1
17496090,12:04:10,12:04:10,7730,48,,0,0,12003.38,0
17496090,12:05:06,12:05:06,2541,49,,0,0,12196.77,0
17496090,12:06:01,12:06:01,9036,50,,0,0,12398.69,0
17496090,12:09:00,12:09:00,9945,51,,1,0,13084.18,1
17498120,07:20:00,07:20:00,9922,1,,0,1,0,1
17498120,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
17498120,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
17498120,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
17498120,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
17499010,18:10:00,18:10:00,9945,1,,0,1,0,1
17499010,18:11:37,18:11:37,2608,2,,0,0,800.54,0
17499010,18:12:11,18:12:11,686,3,,0,0,1029.82,0
17499010,18:12:38,18:12:38,2609,4,,0,0,1195.1,0
17499010,18:13:16,18:13:16,3492,5,,0,0,1478.42,0
17499010,18:13:51,18:13:51,3493,6,,0,0,1745.23,0
17499010,18:14:17,18:14:17,3494,7,,0,0,1906.11,0
17499010,18:15:00,18:15:00,3495,8,,0,0,2178.14,1
17499010,18:15:58,18:15:58,5451,9,,0,0,2641.55,0
17499010,18:16:22,18:16:22,5452,10,,0,0,2867.24,0
17499010,18:16:48,18:16:48,5453,11,,0,0,3051.88,0
17499010,18:17:18,18:17:18,5454,12,,0,0,3235.01,0
17499010,18:17:38,18:17:38,9034,13,,0,0,3459.74,0
17499010,18:18:04,18:18:04,5456,14,,0,0,3680.97,0
17499010,18:18:18,18:18:18,5457,15,,0,0,3858.54,0
17499010,18:18:38,18:18:38,8700,16,,0,0,4058.18,0
17499010,18:19:00,18:19:00,5459,17,,0,0,4263.21,0
17499010,18:19:17,18:19:17,5460,18,,0,0,4435.35,0
17499010,18:19:49,18:19:49,5461,19,,0,0,4721.03,0
17499010,18:20:18,18:20:18,5462,20,,0,0,4877.41,0
17499010,18:20:37,18:20:37,5463,21,,0,0,5042.04,0
17499010,18:21:00,18:21:00,5075,22,,0,0,5221.93,1
17499010,18:21:16,18:21:16,5076,23,,0,0,5380.83,0
17499010,18:21:45,18:21:45,5077,24,,0,0,5639.47,0
17499010,18:22:44,18:22:44,10528,25,,0,0,6096.95,0
17499010,18:23:26,18:23:26,6107,26,,0,0,6351.33,0
17499010,18:23:56,18:23:56,6108,27,,0,0,6546.8,0
17499010,18:24:51,18:24:51,6109,28,,0,0,6909.44,0
17499010,18:25:15,18:25:15,9047,29,,0,0,6995.87,0
17499010,18:25:52,18:25:52,2348,30,,0,0,7182.48,0
17499010,18:26:22,18:26:22,2349,31,,0,0,7359.41,0
17499010,18:27:14,18:27:14,2350,32,,0,0,7703.58,0
17499010,18:28:01,18:28:01,2351,33,,0,0,8004.26,0
17499010,18:28:29,18:28:29,2352,34,,0,0,8233.93,0
17499010,18:29:00,18:29:00,2353,35,,0,0,8507.13,1
17499010,18:29:29,18:29:29,10573,36,,0,0,8678.29,0
17499010,18:30:29,18:30:29,2356,37,,0,0,9075.8,0
17499010,18:31:06,18:31:06,2357,38,,0,0,9305.94,0
17499010,18:31:40,18:31:40,2358,39,,0,0,9533.79,0
17499010,18:32:28,18:32:28,31,40,,0,0,9863.32,0
17499010,18:33:11,18:33:11,32,41,,0,0,10132.22,0
17499010,18:33:55,18:33:55,33,42,,0,0,10424.62,0
17499010,18:34:34,18:34:34,34,43,,0,0,10683.3,0
17499010,18:35:25,18:35:25,35,44,,0,0,11003.88,0
17499010,18:36:07,18:36:07,9636,45,,0,0,11285.61,0
17499010,18:37:00,18:37:00,9639,46,,0,0,11564.9,1
17499010,18:37:32,18:37:32,2372,47,,0,0,11888.99,0
17499010,18:38:11,18:38:11,2373,48,,0,0,12313.82,0
17499010,18:38:34,18:38:34,2374,49,,0,0,12538.76,0
17499010,18:38:57,18:38:57,2375,50,,0,0,12749.29,0
17499010,18:39:24,18:39:24,2376,51,,0,0,12943.95,0
17499010,18:39:46,18:39:46,2377,52,,0,0,13118.97,0
17499010,18:40:08,18:40:08,2378,53,,0,0,13221.71,0
17499010,18:40:26,18:40:26,2379,54,,0,0,13396.51,0
17499010,18:41:00,18:41:00,2380,55,,0,0,13751.99,1
17499010,18:42:21,18:42:21,2381,56,,0,0,14306.51,0
17499010,18:43:25,18:43:25,153,57,,0,0,14751.17,0
17499010,18:43:42,18:43:42,154,58,,0,0,14906.92,0
17499010,18:45:00,18:45:00,9642,59,,1,0,15507.4,1
17500010,03:49:00,03:49:00,10714,1,,0,1,0,1
17500010,03:49:20,03:49:20,2012,2,,0,0,282.42,0
17500010,03:50:33,03:50:33,6012,3,,0,0,1222,0
17500010,03:50:43,03:50:43,6013,4,,0,0,1328,0
17500010,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
17500010,03:52:58,03:52:58,9616,6,,0,0,2775.14,0
17500010,03:53:40,03:53:40,6017,7,,0,0,3452.14,0
17500010,03:56:30,03:56:30,67,8,,0,0,6181.03,0
17500010,03:57:00,03:57:00,9499,9,,0,0,6716.79,1
17500010,03:59:00,03:59:00,69,10,,0,0,7431.57,1
17500010,04:00:52,04:00:52,9496,11,,0,0,8663.43,0
17500010,04:02:57,04:02:57,93,12,,0,0,10271.11,0
17500010,04:04:00,04:04:00,94,13,,0,0,10968.94,1
17500010,04:05:53,04:05:53,95,14,,0,0,12052.51,0
17500010,04:06:43,04:06:43,96,15,,0,0,12516.88,0
17500010,04:07:33,04:07:33,97,16,,0,0,13044.41,0
17500010,04:08:36,04:08:36,98,17,,0,0,13642,0
17500010,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
17500010,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
17500010,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
17500010,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
17500010,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
17500010,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
17500010,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
17500010,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
17500010,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
17500010,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
17500010,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
17500010,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
17500010,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
17500010,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
17500010,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
17500010,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
1750020,17:47:00,17:47:00,1393,1,,0,1,0,1
1750020,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750020,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750020,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750020,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750020,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750020,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750020,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750020,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750020,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750020,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750020,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750020,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750020,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750020,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750020,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750020,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750020,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750020,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750020,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750020,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750020,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750020,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750020,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750020,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750020,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750020,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750020,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750020,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750020,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750020,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750020,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750020,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750020,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750020,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750020,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750020,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750020,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750020,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750020,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750020,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750020,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750020,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750020,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
1750030,17:47:00,17:47:00,1393,1,,0,1,0,1
1750030,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750030,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750030,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750030,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750030,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750030,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750030,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750030,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750030,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750030,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750030,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750030,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750030,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750030,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750030,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750030,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750030,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750030,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750030,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750030,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750030,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750030,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750030,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750030,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750030,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750030,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750030,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750030,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750030,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750030,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750030,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750030,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750030,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750030,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750030,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750030,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750030,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750030,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750030,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750030,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750030,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750030,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750030,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
1750040,17:47:00,17:47:00,1393,1,,0,1,0,1
1750040,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750040,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750040,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750040,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750040,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750040,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750040,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750040,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750040,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750040,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750040,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750040,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750040,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750040,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750040,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750040,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750040,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750040,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750040,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750040,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750040,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750040,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750040,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750040,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750040,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750040,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750040,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750040,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750040,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750040,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750040,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750040,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750040,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750040,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750040,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750040,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750040,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750040,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750040,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750040,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750040,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750040,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750040,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
1750050,17:47:00,17:47:00,1393,1,,0,1,0,1
1750050,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750050,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750050,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750050,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750050,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750050,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750050,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750050,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750050,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750050,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750050,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750050,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750050,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750050,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750050,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750050,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750050,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750050,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750050,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750050,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750050,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750050,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750050,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750050,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750050,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750050,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750050,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750050,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750050,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750050,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750050,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750050,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750050,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750050,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750050,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750050,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750050,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750050,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750050,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750050,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750050,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750050,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750050,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
1750060,17:47:00,17:47:00,1393,1,,0,1,0,1
1750060,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750060,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750060,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750060,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750060,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750060,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750060,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750060,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750060,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750060,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750060,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750060,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750060,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750060,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750060,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750060,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750060,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750060,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750060,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750060,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750060,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750060,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750060,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750060,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750060,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750060,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750060,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750060,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750060,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750060,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750060,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750060,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750060,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750060,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750060,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750060,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750060,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750060,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750060,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750060,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750060,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750060,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750060,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
1750100,17:47:00,17:47:00,1393,1,,0,1,0,1
1750100,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750100,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750100,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750100,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750100,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750100,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750100,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750100,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750100,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750100,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750100,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750100,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750100,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750100,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750100,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750100,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750100,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750100,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750100,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750100,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750100,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750100,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750100,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750100,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750100,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750100,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750100,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750100,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750100,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750100,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750100,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750100,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750100,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750100,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750100,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750100,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750100,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750100,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750100,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750100,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750100,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750100,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750100,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
17501070,11:55:00,11:55:00,510,1,,0,1,0,1
17501070,11:55:51,11:55:51,511,2,,0,0,411.34,0
17501070,11:56:17,11:56:17,512,3,,0,0,575.45,0
17501070,11:56:54,11:56:54,513,4,,0,0,773.1,0
17501070,11:57:43,11:57:43,4414,5,,0,0,1064.76,0
17501070,11:58:00,11:58:00,4415,6,,0,0,1184.91,0
17501070,11:58:30,11:58:30,4416,7,,0,0,1440.83,0
17501070,11:59:02,11:59:02,4417,8,,0,0,1643.89,0
17501070,11:59:27,11:59:27,4418,9,,0,0,1797.06,0
17501070,11:59:47,11:59:47,4419,10,,0,0,1965.59,0
17501070,12:00:19,12:00:19,4420,11,,0,0,2228.07,0
17501070,12:01:06,12:01:06,2637,12,,0,0,2521.56,0
17501070,12:01:35,12:01:35,9565,13,,0,0,2735.18,0
17501070,12:02:00,12:02:00,9456,14,,0,0,2918.57,1
17501070,12:02:47,12:02:47,2640,15,,0,0,3161.71,0
17501070,12:03:47,12:03:47,2641,16,,0,0,3438.54,0
17501070,12:04:25,12:04:25,4421,17,,0,0,3560.19,0
17501070,12:05:05,12:05:05,4422,18,,0,0,3732.73,0
17501070,12:07:27,12:07:27,10456,19,,0,0,4181.99,0
17501070,12:08:00,12:08:00,4424,20,,0,0,4298.48,0
17501070,12:08:35,12:08:35,4425,21,,0,0,4466.96,0
17501070,12:09:00,12:09:00,4426,22,,0,0,4584.98,0
17501070,12:10:02,12:10:02,4427,23,,0,0,4843.84,0
17501070,12:10:37,12:10:37,4428,24,,0,0,5006.22,0
17501070,12:11:40,12:11:40,4429,25,,0,0,5265.73,0
17501070,12:12:47,12:12:47,1153,26,,0,0,5574.05,0
17501070,12:14:00,12:14:00,9869,27,,0,0,5875.24,1
17501070,12:15:30,12:15:30,1154,28,,0,0,6261.29,0
17501070,12:16:30,12:16:30,1155,29,,0,0,6526.88,0
17501070,12:17:07,12:17:07,1156,30,,0,0,6656.29,0
17501070,12:17:43,12:17:43,1157,31,,0,0,6805.46,0
17501070,12:18:49,12:18:49,1159,32,,0,0,7068.85,0
17501070,12:19:49,12:19:49,1160,33,,0,0,7356.78,0
17501070,12:22:29,12:22:29,3600,34,,0,0,7906.36,0
17501070,12:23:00,12:23:00,3601,35,,0,0,8028.8,1
17501070,12:23:48,12:23:48,3602,36,,0,0,8251.26,0
17501070,12:24:31,12:24:31,3603,37,,0,0,8456.86,0
17501070,12:25:06,12:25:06,3604,38,,0,0,8622.91,0
17501070,12:26:02,12:26:02,3605,39,,0,0,8919.31,0
17501070,12:26:32,12:26:32,3606,40,,0,0,9024.7,0
17501070,12:27:12,12:27:12,3607,41,,0,0,9215.48,0
17501070,12:27:42,12:27:42,3608,42,,0,0,9326.77,0
17501070,12:28:28,12:28:28,9849,43,,0,0,9563.7,0
17501070,12:29:30,12:29:30,9851,44,,0,0,9913.64,0
17501070,12:30:26,12:30:26,3623,45,,0,0,10166.58,0
17501070,12:31:17,12:31:17,3624,46,,0,0,10325.21,0
17501070,12:32:06,12:32:06,694,47,,0,0,10517.25,0
17501070,12:33:00,12:33:00,9854,48,,0,0,10729.27,1
17501070,12:34:15,12:34:15,9440,49,,0,0,11187.88,0
17501070,12:34:40,12:34:40,3628,50,,0,0,11336.16,0
17501070,12:35:25,12:35:25,3630,51,,0,0,11606.25,0
17501070,12:36:10,12:36:10,3631,52,,0,0,11842.93,0
17501070,12:37:39,12:37:39,197,53,,0,0,12184.51,0
17501070,12:40:00,12:40:00,10015,54,,1,0,12986.85,1
1750110,17:47:00,17:47:00,1393,1,,0,1,0,1
1750110,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750110,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750110,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750110,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750110,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750110,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750110,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750110,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750110,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750110,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750110,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750110,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750110,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750110,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750110,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750110,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750110,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750110,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750110,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750110,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750110,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750110,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750110,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750110,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750110,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750110,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750110,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750110,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750110,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750110,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750110,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750110,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750110,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750110,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750110,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750110,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750110,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750110,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750110,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750110,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750110,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750110,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750110,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
17501130,11:55:00,11:55:00,510,1,,0,1,0,1
17501130,11:55:51,11:55:51,511,2,,0,0,411.34,0
17501130,11:56:17,11:56:17,512,3,,0,0,575.45,0
17501130,11:56:54,11:56:54,513,4,,0,0,773.1,0
17501130,11:57:43,11:57:43,4414,5,,0,0,1064.76,0
17501130,11:58:00,11:58:00,4415,6,,0,0,1184.91,0
17501130,11:58:30,11:58:30,4416,7,,0,0,1440.83,0
17501130,11:59:02,11:59:02,4417,8,,0,0,1643.89,0
17501130,11:59:27,11:59:27,4418,9,,0,0,1797.06,0
17501130,11:59:47,11:59:47,4419,10,,0,0,1965.59,0
17501130,12:00:19,12:00:19,4420,11,,0,0,2228.07,0
17501130,12:01:06,12:01:06,2637,12,,0,0,2521.56,0
17501130,12:01:35,12:01:35,9565,13,,0,0,2735.18,0
17501130,12:02:00,12:02:00,9456,14,,0,0,2918.57,1
17501130,12:02:47,12:02:47,2640,15,,0,0,3161.71,0
17501130,12:03:47,12:03:47,2641,16,,0,0,3438.54,0
17501130,12:04:25,12:04:25,4421,17,,0,0,3560.19,0
17501130,12:05:05,12:05:05,4422,18,,0,0,3732.73,0
17501130,12:07:27,12:07:27,10456,19,,0,0,4181.99,0
17501130,12:08:00,12:08:00,4424,20,,0,0,4298.48,0
17501130,12:08:35,12:08:35,4425,21,,0,0,4466.96,0
17501130,12:09:00,12:09:00,4426,22,,0,0,4584.98,0
17501130,12:10:02,12:10:02,4427,23,,0,0,4843.84,0
17501130,12:10:37,12:10:37,4428,24,,0,0,5006.22,0
17501130,12:11:40,12:11:40,4429,25,,0,0,5265.73,0
17501130,12:12:47,12:12:47,1153,26,,0,0,5574.05,0
17501130,12:14:00,12:14:00,9869,27,,0,0,5875.24,1
17501130,12:15:30,12:15:30,1154,28,,0,0,6261.29,0
17501130,12:16:30,12:16:30,1155,29,,0,0,6526.88,0
17501130,12:17:07,12:17:07,1156,30,,0,0,6656.29,0
17501130,12:17:43,12:17:43,1157,31,,0,0,6805.46,0
17501130,12:18:49,12:18:49,1159,32,,0,0,7068.85,0
17501130,12:19:49,12:19:49,1160,33,,0,0,7356.78,0
17501130,12:22:29,12:22:29,3600,34,,0,0,7906.36,0
17501130,12:23:00,12:23:00,3601,35,,0,0,8028.8,1
17501130,12:23:48,12:23:48,3602,36,,0,0,8251.26,0
17501130,12:24:31,12:24:31,3603,37,,0,0,8456.86,0
17501130,12:25:06,12:25:06,3604,38,,0,0,8622.91,0
17501130,12:26:02,12:26:02,3605,39,,0,0,8919.31,0
17501130,12:26:32,12:26:32,3606,40,,0,0,9024.7,0
17501130,12:27:12,12:27:12,3607,41,,0,0,9215.48,0
17501130,12:27:42,12:27:42,3608,42,,0,0,9326.77,0
17501130,12:28:28,12:28:28,9849,43,,0,0,9563.7,0
17501130,12:29:30,12:29:30,9851,44,,0,0,9913.64,0
17501130,12:30:26,12:30:26,3623,45,,0,0,10166.58,0
17501130,12:31:17,12:31:17,3624,46,,0,0,10325.21,0
17501130,12:32:06,12:32:06,694,47,,0,0,10517.25,0
17501130,12:33:00,12:33:00,9854,48,,0,0,10729.27,1
17501130,12:34:15,12:34:15,9440,49,,0,0,11187.88,0
17501130,12:34:40,12:34:40,3628,50,,0,0,11336.16,0
17501130,12:35:25,12:35:25,3630,51,,0,0,11606.25,0
17501130,12:36:10,12:36:10,3631,52,,0,0,11842.93,0
17501130,12:37:39,12:37:39,197,53,,0,0,12184.51,0
17501130,12:40:00,12:40:00,10015,54,,1,0,12986.85,1
1750140,17:47:00,17:47:00,1393,1,,0,1,0,1
1750140,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750140,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750140,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750140,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750140,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750140,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750140,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750140,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750140,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750140,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750140,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750140,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750140,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750140,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750140,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750140,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750140,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750140,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750140,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750140,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750140,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750140,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750140,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750140,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750140,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750140,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750140,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750140,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750140,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750140,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750140,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750140,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750140,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750140,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750140,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750140,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750140,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750140,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750140,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750140,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750140,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750140,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750140,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
1750150,17:47:00,17:47:00,1393,1,,0,1,0,1
1750150,17:48:06,17:48:06,5177,2,,0,0,462.52,0
1750150,17:49:00,17:49:00,10497,3,,0,0,779.97,1
1750150,17:49:17,17:49:17,10495,4,,0,0,885.71,0
1750150,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
1750150,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
1750150,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
1750150,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
1750150,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
1750150,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
1750150,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
1750150,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
1750150,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
1750150,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
1750150,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
1750150,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
1750150,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
1750150,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
1750150,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
1750150,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
1750150,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
1750150,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
1750150,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
1750150,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
1750150,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
1750150,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
1750150,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
1750150,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
1750150,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
1750150,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
1750150,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
1750150,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
1750150,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
1750150,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
1750150,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
1750150,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
1750150,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
1750150,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
1750150,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
1750150,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
1750150,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
1750150,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
1750150,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
1750150,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
17502020,06:58:00,06:58:00,10017,1,,0,1,0,1
17502020,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502020,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502020,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502020,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502020,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502020,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502020,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502020,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502020,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502020,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502020,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502020,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502020,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502020,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502020,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502020,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502020,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502020,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502020,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502020,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502020,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502020,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502020,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502020,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502020,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502020,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502020,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502020,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502020,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502020,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502020,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502020,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502020,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502020,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502020,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502020,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502020,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502020,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502020,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502020,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502020,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502020,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502020,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502020,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502020,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502020,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502020,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502020,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502020,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502020,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502020,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502020,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502020,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502020,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502020,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502020,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502020,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502020,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502020,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502020,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502020,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502020,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502020,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502020,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502030,06:58:00,06:58:00,10017,1,,0,1,0,1
17502030,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502030,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502030,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502030,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502030,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502030,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502030,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502030,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502030,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502030,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502030,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502030,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502030,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502030,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502030,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502030,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502030,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502030,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502030,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502030,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502030,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502030,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502030,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502030,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502030,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502030,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502030,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502030,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502030,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502030,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502030,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502030,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502030,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502030,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502030,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502030,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502030,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502030,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502030,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502030,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502030,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502030,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502030,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502030,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502030,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502030,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502030,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502030,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502030,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502030,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502030,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502030,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502030,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502030,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502030,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502030,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502030,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502030,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502030,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502030,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502030,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502030,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502030,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502030,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502040,06:58:00,06:58:00,10017,1,,0,1,0,1
17502040,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502040,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502040,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502040,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502040,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502040,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502040,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502040,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502040,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502040,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502040,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502040,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502040,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502040,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502040,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502040,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502040,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502040,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502040,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502040,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502040,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502040,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502040,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502040,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502040,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502040,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502040,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502040,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502040,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502040,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502040,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502040,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502040,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502040,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502040,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502040,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502040,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502040,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502040,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502040,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502040,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502040,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502040,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502040,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502040,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502040,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502040,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502040,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502040,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502040,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502040,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502040,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502040,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502040,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502040,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502040,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502040,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502040,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502040,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502040,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502040,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502040,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502040,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502040,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502050,06:58:00,06:58:00,10017,1,,0,1,0,1
17502050,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502050,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502050,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502050,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502050,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502050,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502050,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502050,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502050,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502050,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502050,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502050,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502050,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502050,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502050,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502050,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502050,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502050,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502050,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502050,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502050,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502050,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502050,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502050,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502050,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502050,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502050,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502050,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502050,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502050,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502050,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502050,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502050,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502050,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502050,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502050,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502050,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502050,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502050,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502050,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502050,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502050,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502050,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502050,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502050,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502050,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502050,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502050,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502050,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502050,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502050,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502050,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502050,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502050,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502050,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502050,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502050,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502050,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502050,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502050,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502050,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502050,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502050,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502050,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502060,06:58:00,06:58:00,10017,1,,0,1,0,1
17502060,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502060,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502060,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502060,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502060,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502060,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502060,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502060,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502060,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502060,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502060,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502060,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502060,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502060,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502060,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502060,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502060,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502060,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502060,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502060,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502060,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502060,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502060,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502060,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502060,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502060,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502060,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502060,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502060,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502060,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502060,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502060,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502060,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502060,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502060,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502060,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502060,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502060,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502060,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502060,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502060,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502060,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502060,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502060,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502060,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502060,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502060,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502060,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502060,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502060,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502060,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502060,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502060,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502060,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502060,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502060,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502060,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502060,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502060,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502060,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502060,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502060,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502060,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502060,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502100,06:58:00,06:58:00,10017,1,,0,1,0,1
17502100,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502100,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502100,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502100,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502100,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502100,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502100,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502100,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502100,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502100,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502100,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502100,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502100,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502100,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502100,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502100,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502100,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502100,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502100,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502100,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502100,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502100,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502100,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502100,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502100,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502100,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502100,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502100,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502100,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502100,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502100,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502100,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502100,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502100,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502100,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502100,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502100,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502100,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502100,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502100,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502100,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502100,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502100,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502100,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502100,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502100,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502100,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502100,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502100,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502100,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502100,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502100,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502100,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502100,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502100,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502100,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502100,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502100,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502100,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502100,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502100,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502100,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502100,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502100,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502110,06:58:00,06:58:00,10017,1,,0,1,0,1
17502110,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502110,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502110,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502110,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502110,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502110,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502110,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502110,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502110,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502110,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502110,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502110,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502110,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502110,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502110,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502110,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502110,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502110,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502110,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502110,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502110,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502110,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502110,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502110,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502110,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502110,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502110,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502110,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502110,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502110,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502110,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502110,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502110,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502110,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502110,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502110,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502110,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502110,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502110,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502110,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502110,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502110,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502110,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502110,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502110,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502110,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502110,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502110,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502110,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502110,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502110,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502110,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502110,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502110,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502110,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502110,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502110,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502110,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502110,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502110,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502110,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502110,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502110,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502110,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502140,06:58:00,06:58:00,10017,1,,0,1,0,1
17502140,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502140,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502140,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502140,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502140,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502140,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502140,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502140,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502140,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502140,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502140,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502140,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502140,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502140,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502140,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502140,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502140,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502140,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502140,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502140,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502140,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502140,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502140,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502140,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502140,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502140,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502140,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502140,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502140,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502140,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502140,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502140,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502140,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502140,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502140,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502140,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502140,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502140,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502140,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502140,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502140,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502140,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502140,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502140,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502140,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502140,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502140,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502140,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502140,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502140,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502140,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502140,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502140,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502140,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502140,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502140,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502140,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502140,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502140,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502140,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502140,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502140,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502140,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502140,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17502150,06:58:00,06:58:00,10017,1,,0,1,0,1
17502150,06:59:40,06:59:40,4339,2,,0,0,816.65,0
17502150,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
17502150,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
17502150,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
17502150,07:02:00,07:02:00,8054,6,,0,0,1804,0
17502150,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
17502150,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
17502150,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
17502150,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
17502150,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
17502150,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
17502150,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
17502150,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
17502150,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
17502150,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
17502150,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
17502150,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
17502150,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
17502150,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
17502150,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
17502150,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
17502150,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
17502150,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
17502150,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
17502150,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
17502150,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
17502150,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
17502150,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
17502150,07:16:28,07:16:28,426,30,,0,0,7082.05,0
17502150,07:17:12,07:17:12,427,31,,0,0,7310.31,0
17502150,07:18:00,07:18:00,428,32,,0,0,7594.52,1
17502150,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
17502150,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
17502150,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
17502150,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
17502150,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
17502150,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
17502150,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
17502150,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
17502150,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
17502150,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
17502150,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
17502150,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
17502150,07:34:13,07:34:13,441,45,,0,0,11301.36,0
17502150,07:35:03,07:35:03,442,46,,0,0,11470.03,0
17502150,07:35:57,07:35:57,443,47,,0,0,11650.01,0
17502150,07:37:33,07:37:33,444,48,,0,0,11885.74,0
17502150,07:38:27,07:38:27,445,49,,0,0,12043.34,0
17502150,07:40:00,07:40:00,446,50,,0,0,12333.27,1
17502150,07:40:45,07:40:45,447,51,,0,0,12493.54,0
17502150,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
17502150,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
17502150,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
17502150,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
17502150,07:45:15,07:45:15,453,56,,0,0,13521.27,0
17502150,07:47:00,07:47:00,455,57,,0,0,13847.88,1
17502150,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
17502150,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
17502150,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
17502150,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
17502150,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
17502150,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
17502150,07:58:08,07:58:08,990,64,,0,0,15834.93,0
17502150,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
17503080,15:59:00,15:59:00,464,1,,0,1,0,1
17503080,16:00:08,16:00:08,465,2,,0,0,350.96,0
17503080,16:00:42,16:00:42,466,3,,0,0,531.25,0
17503080,16:01:20,16:01:20,966,4,,0,0,735.65,0
17503080,16:01:44,16:01:44,967,5,,0,0,865.82,0
17503080,16:02:07,16:02:07,968,6,,0,0,991.87,0
17503080,16:02:44,16:02:44,969,7,,0,0,1161.72,0
17503080,16:03:28,16:03:28,970,8,,0,0,1351.98,0
17503080,16:04:02,16:04:02,971,9,,0,0,1466.95,0
17503080,16:04:41,16:04:41,972,10,,0,0,1695.15,0
17503080,16:05:34,16:05:34,828,11,,0,0,2038.77,0
17503080,16:06:15,16:06:15,829,12,,0,0,2230.45,0
17503080,16:07:00,16:07:00,830,13,,0,0,2552.79,1
17503080,16:07:58,16:07:58,831,14,,0,0,2867.15,0
17503080,16:08:54,16:08:54,1824,15,,0,0,3176.67,0
17503080,16:09:39,16:09:39,1825,16,,0,0,3496.14,0
17503080,16:10:34,16:10:34,10459,17,,0,0,3862.09,0
17503080,16:11:32,16:11:32,10782,18,,0,0,4310.25,0
17503080,16:12:00,16:12:00,839,19,,0,0,4468.7,1
17503080,16:12:29,16:12:29,840,20,,0,0,4650.92,0
17503080,16:13:26,16:13:26,841,21,,0,0,5079.13,0
17503080,16:14:03,16:14:03,842,22,,0,0,5353.8,0
17503080,16:15:00,16:15:00,843,23,,0,0,5750.53,0
17503080,16:15:26,16:15:26,844,24,,0,0,5921.18,0
17503080,16:16:14,16:16:14,845,25,,0,0,6218.19,0
17503080,16:17:00,16:17:00,846,26,,0,0,6500.82,0
17503080,16:17:47,16:17:47,847,27,,0,0,6840.95,0
17503080,16:18:38,16:18:38,848,28,,0,0,7191.9,0
17503080,16:19:08,16:19:08,5001,29,,0,0,7364.61,0
17503080,16:19:50,16:19:50,5002,30,,0,0,7530.47,0
17503080,16:20:29,16:20:29,5003,31,,0,0,7746.48,0
17503080,16:21:10,16:21:10,5004,32,,0,0,7973.31,0
17503080,16:22:12,16:22:12,5005,33,,0,0,8270.35,0
17503080,16:22:55,16:22:55,852,34,,0,0,8462.23,0
17503080,16:24:00,16:24:00,10732,35,,0,0,9029.53,1
17503080,16:25:09,16:25:09,920,36,,0,0,9643.6,0
17503080,16:25:43,16:25:43,922,37,,0,0,9899.32,0
17503080,16:26:29,16:26:29,341,38,,0,0,10272.92,0
17503080,16:27:32,16:27:32,342,39,,0,0,10764.71,0
17503080,16:28:00,16:28:00,196,40,,0,0,10949.05,1
17503080,16:31:13,16:31:13,197,41,,0,0,11583.16,0
17503080,16:35:00,16:35:00,10015,42,,1,0,12393.65,1
17503090,15:59:00,15:59:00,464,1,,0,1,0,1
17503090,16:00:08,16:00:08,465,2,,0,0,350.96,0
17503090,16:00:42,16:00:42,466,3,,0,0,531.25,0
17503090,16:01:20,16:01:20,966,4,,0,0,735.65,0
17503090,16:01:44,16:01:44,967,5,,0,0,865.82,0
17503090,16:02:07,16:02:07,968,6,,0,0,991.87,0
17503090,16:02:44,16:02:44,969,7,,0,0,1161.72,0
17503090,16:03:28,16:03:28,970,8,,0,0,1351.98,0
17503090,16:04:02,16:04:02,971,9,,0,0,1466.95,0
17503090,16:04:41,16:04:41,972,10,,0,0,1695.15,0
17503090,16:05:34,16:05:34,828,11,,0,0,2038.77,0
17503090,16:06:15,16:06:15,829,12,,0,0,2230.45,0
17503090,16:07:00,16:07:00,830,13,,0,0,2552.79,1
17503090,16:07:58,16:07:58,831,14,,0,0,2867.15,0
17503090,16:08:54,16:08:54,1824,15,,0,0,3176.67,0
17503090,16:09:39,16:09:39,1825,16,,0,0,3496.14,0
17503090,16:10:34,16:10:34,10459,17,,0,0,3862.09,0
17503090,16:11:32,16:11:32,10782,18,,0,0,4310.25,0
17503090,16:12:00,16:12:00,839,19,,0,0,4468.7,1
17503090,16:12:29,16:12:29,840,20,,0,0,4650.92,0
17503090,16:13:26,16:13:26,841,21,,0,0,5079.13,0
17503090,16:14:03,16:14:03,842,22,,0,0,5353.8,0
17503090,16:15:00,16:15:00,843,23,,0,0,5750.53,0
17503090,16:15:26,16:15:26,844,24,,0,0,5921.18,0
17503090,16:16:14,16:16:14,845,25,,0,0,6218.19,0
17503090,16:17:00,16:17:00,846,26,,0,0,6500.82,0
17503090,16:17:47,16:17:47,847,27,,0,0,6840.95,0
17503090,16:18:38,16:18:38,848,28,,0,0,7191.9,0
17503090,16:19:08,16:19:08,5001,29,,0,0,7364.61,0
17503090,16:19:50,16:19:50,5002,30,,0,0,7530.47,0
17503090,16:20:29,16:20:29,5003,31,,0,0,7746.48,0
17503090,16:21:10,16:21:10,5004,32,,0,0,7973.31,0
17503090,16:22:12,16:22:12,5005,33,,0,0,8270.35,0
17503090,16:22:55,16:22:55,852,34,,0,0,8462.23,0
17503090,16:24:00,16:24:00,10732,35,,0,0,9029.53,1
17503090,16:25:09,16:25:09,920,36,,0,0,9643.6,0
17503090,16:25:43,16:25:43,922,37,,0,0,9899.32,0
17503090,16:26:29,16:26:29,341,38,,0,0,10272.92,0
17503090,16:27:32,16:27:32,342,39,,0,0,10764.71,0
17503090,16:28:00,16:28:00,196,40,,0,0,10949.05,1
17503090,16:31:13,16:31:13,197,41,,0,0,11583.16,0
17503090,16:35:00,16:35:00,10015,42,,1,0,12393.65,1
17504120,17:18:00,17:18:00,10246,1,,0,1,0,1
17504120,17:18:27,17:18:27,4541,2,,0,0,166.95,0
17504120,17:18:52,17:18:52,4542,3,,0,0,390.59,0
17504120,17:19:31,17:19:31,4543,4,,0,0,698.05,0
17504120,17:20:09,17:20:09,4544,5,,0,0,892.01,0
17504120,17:20:21,17:20:21,4545,6,,0,0,989.69,0
17504120,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
17504120,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
17504120,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
17504120,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
17504120,17:24:00,17:24:00,9946,11,,1,0,2656,1
17505120,20:00:00,20:00:00,9491,1,,0,1,0,1
17505120,20:00:50,20:00:50,8418,2,,0,0,302.68,0
17505120,20:02:00,20:02:00,795,3,,0,0,746.94,0
17505120,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
17505120,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
17505120,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
17505120,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
17505120,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
17505120,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
17505120,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
17505120,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
17505120,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
17505120,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
17505120,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
17505120,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
17505120,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
17505120,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
17505120,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
17505120,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
17505120,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
17505120,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
17505120,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
17505120,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
17505120,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
17505120,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
17505120,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
17505120,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
17505120,20:23:00,20:23:00,820,28,,0,0,8684.67,1
17505120,20:23:32,20:23:32,821,29,,0,0,8911.18,0
17505120,20:24:17,20:24:17,822,30,,0,0,9187.6,0
17505120,20:24:49,20:24:49,823,31,,0,0,9451.12,0
17505120,20:25:30,20:25:30,824,32,,0,0,9751.79,0
17505120,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
17505120,20:26:36,20:26:36,826,34,,0,0,10144.13,0
17505120,20:27:05,20:27:05,827,35,,0,0,10344.63,0
17505120,20:27:22,20:27:22,150,36,,0,0,10488.79,0
17505120,20:27:51,20:27:51,151,37,,0,0,10698.14,0
17505120,20:28:17,20:28:17,152,38,,0,0,10881.62,0
17505120,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
17505120,20:29:20,20:29:20,153,40,,0,0,11279.06,0
17505120,20:29:37,20:29:37,154,41,,0,0,11435.41,0
17505120,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
17506010,17:28:00,17:28:00,9947,1,,0,1,0,1
17506010,17:30:32,17:30:32,5732,2,,0,0,955.05,0
17506010,17:32:00,17:32:00,2127,3,,0,0,1567.35,1
17506010,17:33:07,17:33:07,3836,4,,0,0,2221.74,0
17506010,17:40:00,17:40:00,2452,5,,0,0,6170.86,1
17506010,17:43:00,17:43:00,18,6,,0,0,7606.37,1
17506010,17:44:05,17:44:05,9506,7,,0,0,8011.18,0
17506010,17:49:00,17:49:00,7096,8,,0,0,9809.62,1
17506010,17:49:53,17:49:53,9503,9,,0,0,10333.83,0
17506010,17:50:15,17:50:15,2388,10,,0,0,10563,0
17506010,17:50:51,17:50:51,2389,11,,0,0,10917.23,0
17506010,17:51:48,17:51:48,3481,12,,0,0,11520.84,0
17506010,17:52:17,17:52:17,5465,13,,0,0,11801.86,0
17506010,17:52:40,17:52:40,9502,14,,0,0,12016.17,0
17506010,17:53:13,17:53:13,4849,15,,0,0,12360.43,0
17506010,17:58:00,17:58:00,6607,16,,0,0,15724.26,1
17506010,18:00:43,18:00:43,6580,17,,0,0,17414.22,0
17506010,18:03:00,18:03:00,9514,18,,0,0,18883.34,1
17506010,18:04:00,18:04:00,9516,19,,0,0,19358.52,1
17506010,18:07:00,18:07:00,9518,20,,0,0,19661.93,1
17506010,18:07:48,18:07:48,3326,21,,0,0,20102.08,0
17506010,18:08:14,18:08:14,3327,22,,0,0,20387.5,0
17506010,18:09:26,18:09:26,3328,23,,0,0,21087.27,0
17506010,18:09:47,18:09:47,3329,24,,0,0,21303.59,0
17506010,18:10:31,18:10:31,7680,25,,0,0,21673.02,0
17506010,18:11:00,18:11:00,3331,26,,0,0,21984.21,0
17506010,18:11:19,18:11:19,7362,27,,0,0,22133.38,0
17506010,18:11:41,18:11:41,3334,28,,0,0,22354.3,0
17506010,18:12:03,18:12:03,3335,29,,0,0,22561.13,0
17506010,18:12:40,18:12:40,3336,30,,0,0,22918.73,0
17506010,18:13:07,18:13:07,3337,31,,0,0,23185.26,0
17506010,18:14:00,18:14:00,7842,32,,0,0,23662.2,1
17506010,18:14:36,18:14:36,9699,33,,0,0,23905.86,0
17506010,18:16:20,18:16:20,10594,34,,0,0,24656.44,0
17506010,18:17:53,18:17:53,9781,35,,0,0,25363.57,0
17506010,18:19:09,18:19:09,9779,36,,0,0,25831.92,0
17506010,18:20:55,18:20:55,9776,37,,0,0,26184.89,0
17506010,18:21:26,18:21:26,9774,38,,0,0,26411.33,0
17506010,18:21:59,18:21:59,9773,39,,0,0,26632.06,0
17506010,18:22:32,18:22:32,6045,40,,0,0,26840.64,0
17506010,18:24:27,18:24:27,7838,41,,0,0,27259.43,0
17506010,18:25:00,18:25:00,9772,42,,1,0,27435.88,1
175070,12:31:00,12:31:00,8892,1,,0,1,0,1
175070,12:33:04,12:33:04,10231,2,,0,0,1418.55,0
175070,12:33:38,12:33:38,9555,3,,0,0,1795.19,0
175070,12:34:01,12:34:01,4065,4,,0,0,2023.64,0
175070,12:34:23,12:34:23,4066,5,,0,0,2272.58,0
175070,12:34:58,12:34:58,4099,6,,0,0,2584.75,0
175070,12:35:43,12:35:43,4100,7,,0,0,3009.4,0
175070,12:36:09,12:36:09,4101,8,,0,0,3298.59,0
175070,12:36:28,12:36:28,4102,9,,0,0,3510.17,0
175070,12:37:00,12:37:00,4103,10,,0,0,3818.19,1
175070,12:37:52,12:37:52,4060,11,,0,0,4173.6,0
175070,12:38:12,12:38:12,4061,12,,0,0,4319.71,0
175070,12:38:47,12:38:47,5998,13,,0,0,4637.45,0
175070,12:39:11,12:39:11,5999,14,,0,0,4825.28,0
175070,12:39:57,12:39:57,6000,15,,0,0,5143.38,0
175070,12:40:19,12:40:19,7867,16,,0,0,5302.53,0
175070,12:42:15,12:42:15,8851,17,,0,0,6010.02,0
175070,12:43:30,12:43:30,10368,18,,0,0,6591.45,0
175070,12:44:13,12:44:13,9554,19,,0,0,6951.97,0
175070,12:44:44,12:44:44,9553,20,,0,0,7222.1,0
175070,12:45:34,12:45:34,9552,21,,0,0,7633.5,0
175070,12:45:56,12:45:56,2867,22,,0,0,7789.53,0
175070,12:46:23,12:46:23,9551,23,,0,0,7992.45,0
175070,12:47:15,12:47:15,9550,24,,0,0,8496.13,0
175070,12:47:53,12:47:53,8844,25,,0,0,8770.96,0
175070,12:48:22,12:48:22,8843,26,,0,0,8999.62,0
175070,12:49:02,12:49:02,8842,27,,0,0,9390.94,0
175070,12:49:38,12:49:38,8841,28,,0,0,9673.36,0
175070,12:50:43,12:50:43,4116,29,,0,0,10254.66,0
175070,12:51:12,12:51:12,1007,30,,0,0,10481.13,0
175070,12:51:42,12:51:42,1008,31,,0,0,10735.09,0
175070,12:52:45,12:52:45,4636,32,,0,0,11303.74,0
175070,12:53:19,12:53:19,5773,33,,0,0,11543.61,0
175070,12:53:55,12:53:55,5774,34,,0,0,11831.14,0
175070,12:54:25,12:54:25,2813,35,,0,0,12096.49,0
175070,12:54:57,12:54:57,2814,36,,0,0,12357.6,0
175070,12:55:22,12:55:22,9529,37,,0,0,12600.76,0
175070,12:55:35,12:55:35,1144,38,,0,0,12711.09,0
175070,12:56:50,12:56:50,1145,39,,0,0,13275.94,0
175070,12:58:00,12:58:00,9527,40,,0,0,13807.09,1
175070,12:58:55,12:58:55,998,41,,0,0,14141.21,0
175070,13:00:07,13:00:07,999,42,,0,0,14602.57,0
175070,13:00:40,13:00:40,2683,43,,0,0,14853.47,0
175070,13:01:16,13:01:16,2684,44,,0,0,15081.59,0
175070,13:02:00,13:02:00,2686,45,,0,0,15343.47,1
175070,13:02:36,13:02:36,2687,46,,0,0,15636.87,0
175070,13:03:09,13:03:09,2688,47,,0,0,15898.79,0
175070,13:03:43,13:03:43,2689,48,,0,0,16127.77,0
175070,13:04:08,13:04:08,2690,49,,0,0,16320.82,0
175070,13:05:31,13:05:31,9531,50,,0,0,16951.23,0
175070,13:06:00,13:06:00,554,51,,0,0,17181.17,1
175070,13:10:38,13:10:38,555,52,,0,0,21136.76,0
175070,13:14:00,13:14:00,9654,53,,0,0,24340.67,1
175070,13:15:54,13:15:54,5870,54,,0,0,25128.58,0
175070,13:21:00,13:21:00,2957,55,,0,0,27518.29,1
175070,13:30:00,13:30:00,5520,56,,0,0,29945.07,1
175070,13:37:49,13:37:49,9486,57,,0,0,33823.11,0
175070,13:39:02,13:39:02,10344,58,,0,0,34479.44,0
175070,13:42:00,13:42:00,9944,59,,1,0,36135.7,1
17507070,17:18:00,17:18:00,10017,1,,0,1,0,1
17507070,17:19:56,17:19:56,4339,2,,0,0,816.65,0
17507070,17:20:29,17:20:29,4340,3,,0,0,1014.11,0
17507070,17:21:07,17:21:07,4341,4,,0,0,1269.75,0
17507070,17:21:49,17:21:49,4342,5,,0,0,1515.08,0
17507070,17:22:30,17:22:30,4343,6,,0,0,1734.27,0
17507070,17:23:11,17:23:11,4344,7,,0,0,1940.49,0
17507070,17:23:43,17:23:43,4345,8,,0,0,2101.17,0
17507070,17:24:22,17:24:22,4346,9,,0,0,2317.29,0
17507070,17:24:50,17:24:50,4347,10,,0,0,2475.52,0
17507070,17:25:35,17:25:35,4348,11,,0,0,2724.51,0
17507070,17:26:10,17:26:10,4349,12,,0,0,2929.35,0
17507070,17:26:42,17:26:42,4350,13,,0,0,3102.29,0
17507070,17:27:30,17:27:30,4351,14,,0,0,3332.47,0
17507070,17:27:52,17:27:52,4352,15,,0,0,3478.65,0
17507070,17:28:35,17:28:35,4353,16,,0,0,3708.54,0
17507070,17:29:37,17:29:37,1176,17,,0,0,4015.63,0
17507070,17:31:00,17:31:00,4354,18,,0,0,4321.25,1
17507070,17:33:00,17:33:00,4355,19,,0,0,4993.95,1
17507070,17:33:18,17:33:18,4356,20,,0,0,5103.63,0
17507070,17:33:59,17:33:59,4357,21,,0,0,5350.26,0
17507070,17:34:24,17:34:24,4358,22,,0,0,5516.2,0
17507070,17:35:07,17:35:07,4359,23,,0,0,5830.54,0
17507070,17:35:34,17:35:34,4360,24,,0,0,6009.84,0
17507070,17:36:12,17:36:12,4361,25,,0,0,6308.61,0
17507070,17:36:47,17:36:47,1229,26,,0,0,6549.94,0
17507070,17:37:16,17:37:16,10386,27,,0,0,6780.88,0
17507070,17:38:00,17:38:00,1232,28,,0,0,7083.8,1
17507070,17:38:47,17:38:47,10829,29,,0,0,7399.43,0
17507070,17:39:30,17:39:30,4365,30,,0,0,7585.79,0
17507070,17:39:54,17:39:54,4366,31,,0,0,7693.25,0
17507070,17:40:44,17:40:44,9878,32,,0,0,7854.27,0
17507070,17:41:08,17:41:08,4367,33,,0,0,8001.84,0
17507070,17:41:27,17:41:27,4368,34,,0,0,8096.2,0
17507070,17:42:12,17:42:12,4369,35,,0,0,8370.41,0
17507070,17:43:00,17:43:00,4370,36,,0,0,8582.69,1
17507070,17:44:26,17:44:26,4371,37,,0,0,8870.47,0
17507070,17:45:08,17:45:08,4448,38,,0,0,9097.88,0
17507070,17:45:30,17:45:30,4449,39,,0,0,9224.76,0
17507070,17:46:22,17:46:22,4376,40,,0,0,9535.71,0
17507070,17:46:51,17:46:51,8064,41,,0,0,9714.75,0
17507070,17:47:58,17:47:58,427,42,,0,0,9971.59,0
17507070,17:49:00,17:49:00,428,43,,0,0,10255.8,1
17507070,17:53:11,17:53:11,430,44,,0,0,10993.13,0
17507070,17:54:07,17:54:07,9578,45,,0,0,11212.49,0
17507070,17:55:49,17:55:49,432,46,,0,0,11466.91,0
17507070,17:58:19,17:58:19,433,47,,0,0,11911.56,0
17507070,17:59:19,17:59:19,434,48,,0,0,12111.77,0
17507070,18:00:25,18:00:25,435,49,,0,0,12324.76,0
17507070,18:01:21,18:01:21,10734,50,,0,0,12531.39,0
17507070,18:02:00,18:02:00,9833,51,,1,0,12678.25,1
17507130,17:18:00,17:18:00,10017,1,,0,1,0,1
17507130,17:19:56,17:19:56,4339,2,,0,0,816.65,0
17507130,17:20:29,17:20:29,4340,3,,0,0,1014.11,0
17507130,17:21:07,17:21:07,4341,4,,0,0,1269.75,0
17507130,17:21:49,17:21:49,4342,5,,0,0,1515.08,0
17507130,17:22:30,17:22:30,4343,6,,0,0,1734.27,0
17507130,17:23:11,17:23:11,4344,7,,0,0,1940.49,0
17507130,17:23:43,17:23:43,4345,8,,0,0,2101.17,0
17507130,17:24:22,17:24:22,4346,9,,0,0,2317.29,0
17507130,17:24:50,17:24:50,4347,10,,0,0,2475.52,0
17507130,17:25:35,17:25:35,4348,11,,0,0,2724.51,0
17507130,17:26:10,17:26:10,4349,12,,0,0,2929.35,0
17507130,17:26:42,17:26:42,4350,13,,0,0,3102.29,0
17507130,17:27:30,17:27:30,4351,14,,0,0,3332.47,0
17507130,17:27:52,17:27:52,4352,15,,0,0,3478.65,0
17507130,17:28:35,17:28:35,4353,16,,0,0,3708.54,0
17507130,17:29:37,17:29:37,1176,17,,0,0,4015.63,0
17507130,17:31:00,17:31:00,4354,18,,0,0,4321.25,1
17507130,17:33:00,17:33:00,4355,19,,0,0,4993.95,1
17507130,17:33:18,17:33:18,4356,20,,0,0,5103.63,0
17507130,17:33:59,17:33:59,4357,21,,0,0,5350.26,0
17507130,17:34:24,17:34:24,4358,22,,0,0,5516.2,0
17507130,17:35:07,17:35:07,4359,23,,0,0,5830.54,0
17507130,17:35:34,17:35:34,4360,24,,0,0,6009.84,0
17507130,17:36:12,17:36:12,4361,25,,0,0,6308.61,0
17507130,17:36:47,17:36:47,1229,26,,0,0,6549.94,0
17507130,17:37:16,17:37:16,10386,27,,0,0,6780.88,0
17507130,17:38:00,17:38:00,1232,28,,0,0,7083.8,1
17507130,17:38:47,17:38:47,10829,29,,0,0,7399.43,0
17507130,17:39:30,17:39:30,4365,30,,0,0,7585.79,0
17507130,17:39:54,17:39:54,4366,31,,0,0,7693.25,0
17507130,17:40:44,17:40:44,9878,32,,0,0,7854.27,0
17507130,17:41:08,17:41:08,4367,33,,0,0,8001.84,0
17507130,17:41:27,17:41:27,4368,34,,0,0,8096.2,0
17507130,17:42:12,17:42:12,4369,35,,0,0,8370.41,0
17507130,17:43:00,17:43:00,4370,36,,0,0,8582.69,1
17507130,17:44:26,17:44:26,4371,37,,0,0,8870.47,0
17507130,17:45:08,17:45:08,4448,38,,0,0,9097.88,0
17507130,17:45:30,17:45:30,4449,39,,0,0,9224.76,0
17507130,17:46:22,17:46:22,4376,40,,0,0,9535.71,0
17507130,17:46:51,17:46:51,8064,41,,0,0,9714.75,0
17507130,17:47:58,17:47:58,427,42,,0,0,9971.59,0
17507130,17:49:00,17:49:00,428,43,,0,0,10255.8,1
17507130,17:53:11,17:53:11,430,44,,0,0,10993.13,0
17507130,17:54:07,17:54:07,9578,45,,0,0,11212.49,0
17507130,17:55:49,17:55:49,432,46,,0,0,11466.91,0
17507130,17:58:19,17:58:19,433,47,,0,0,11911.56,0
17507130,17:59:19,17:59:19,434,48,,0,0,12111.77,0
17507130,18:00:25,18:00:25,435,49,,0,0,12324.76,0
17507130,18:01:21,18:01:21,10734,50,,0,0,12531.39,0
17507130,18:02:00,18:02:00,9833,51,,1,0,12678.25,1
17508120,14:17:00,14:17:00,10379,2,,0,0,44.31,1
17508120,14:18:03,14:18:03,6036,3,,0,0,924.18,0
17508120,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
17508120,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
17508120,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
17508120,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
17508120,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
17508120,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
17508120,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
17508120,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
17509020,14:55:00,14:55:00,4540,1,,0,1,0,1
17509020,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509020,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509020,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509020,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509020,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509020,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509020,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509020,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509020,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509020,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509020,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509020,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509020,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509020,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509020,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509020,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509020,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509020,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509020,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509020,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509020,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509020,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509020,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509020,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509020,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509020,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509020,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509020,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509020,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509020,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509020,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509020,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509020,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509020,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509020,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509020,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509020,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509020,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509020,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509020,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509020,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509020,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509020,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509020,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509020,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509020,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509020,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509020,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509030,14:55:00,14:55:00,4540,1,,0,1,0,1
17509030,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509030,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509030,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509030,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509030,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509030,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509030,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509030,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509030,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509030,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509030,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509030,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509030,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509030,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509030,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509030,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509030,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509030,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509030,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509030,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509030,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509030,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509030,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509030,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509030,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509030,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509030,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509030,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509030,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509030,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509030,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509030,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509030,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509030,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509030,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509030,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509030,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509030,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509030,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509030,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509030,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509030,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509030,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509030,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509030,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509030,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509030,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509030,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509040,14:55:00,14:55:00,4540,1,,0,1,0,1
17509040,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509040,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509040,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509040,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509040,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509040,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509040,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509040,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509040,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509040,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509040,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509040,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509040,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509040,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509040,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509040,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509040,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509040,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509040,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509040,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509040,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509040,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509040,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509040,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509040,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509040,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509040,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509040,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509040,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509040,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509040,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509040,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509040,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509040,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509040,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509040,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509040,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509040,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509040,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509040,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509040,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509040,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509040,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509040,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509040,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509040,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509040,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509040,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509050,14:55:00,14:55:00,4540,1,,0,1,0,1
17509050,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509050,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509050,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509050,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509050,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509050,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509050,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509050,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509050,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509050,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509050,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509050,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509050,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509050,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509050,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509050,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509050,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509050,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509050,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509050,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509050,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509050,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509050,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509050,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509050,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509050,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509050,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509050,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509050,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509050,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509050,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509050,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509050,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509050,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509050,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509050,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509050,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509050,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509050,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509050,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509050,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509050,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509050,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509050,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509050,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509050,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509050,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509050,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509060,14:55:00,14:55:00,4540,1,,0,1,0,1
17509060,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509060,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509060,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509060,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509060,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509060,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509060,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509060,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509060,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509060,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509060,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509060,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509060,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509060,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509060,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509060,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509060,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509060,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509060,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509060,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509060,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509060,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509060,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509060,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509060,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509060,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509060,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509060,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509060,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509060,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509060,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509060,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509060,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509060,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509060,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509060,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509060,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509060,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509060,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509060,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509060,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509060,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509060,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509060,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509060,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509060,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509060,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509060,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509100,14:55:00,14:55:00,4540,1,,0,1,0,1
17509100,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509100,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509100,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509100,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509100,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509100,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509100,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509100,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509100,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509100,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509100,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509100,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509100,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509100,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509100,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509100,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509100,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509100,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509100,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509100,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509100,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509100,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509100,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509100,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509100,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509100,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509100,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509100,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509100,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509100,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509100,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509100,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509100,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509100,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509100,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509100,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509100,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509100,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509100,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509100,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509100,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509100,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509100,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509100,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509100,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509100,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509100,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509100,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509110,14:55:00,14:55:00,4540,1,,0,1,0,1
17509110,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509110,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509110,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509110,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509110,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509110,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509110,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509110,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509110,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509110,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509110,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509110,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509110,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509110,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509110,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509110,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509110,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509110,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509110,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509110,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509110,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509110,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509110,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509110,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509110,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509110,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509110,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509110,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509110,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509110,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509110,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509110,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509110,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509110,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509110,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509110,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509110,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509110,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509110,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509110,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509110,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509110,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509110,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509110,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509110,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509110,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509110,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509110,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509140,14:55:00,14:55:00,4540,1,,0,1,0,1
17509140,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509140,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509140,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509140,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509140,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509140,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509140,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509140,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509140,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509140,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509140,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509140,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509140,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509140,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509140,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509140,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509140,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509140,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509140,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509140,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509140,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509140,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509140,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509140,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509140,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509140,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509140,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509140,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509140,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509140,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509140,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509140,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509140,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509140,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509140,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509140,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509140,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509140,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509140,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509140,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509140,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509140,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509140,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509140,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509140,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509140,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509140,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509140,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17509150,14:55:00,14:55:00,4540,1,,0,1,0,1
17509150,14:57:00,14:57:00,639,2,,0,0,258.59,1
17509150,14:57:43,14:57:43,640,3,,0,0,444.41,0
17509150,14:58:36,14:58:36,10747,4,,0,0,705.74,0
17509150,14:59:44,14:59:44,642,5,,0,0,1017.43,0
17509150,15:00:47,15:00:47,643,6,,0,0,1345.82,0
17509150,15:01:40,15:01:40,644,7,,0,0,1580.24,0
17509150,15:02:29,15:02:29,645,8,,0,0,1815.88,0
17509150,15:03:07,15:03:07,8413,9,,0,0,1998.32,0
17509150,15:04:00,15:04:00,647,10,,0,0,2184.97,1
17509150,15:05:12,15:05:12,648,11,,0,0,2527.27,0
17509150,15:06:11,15:06:11,649,12,,0,0,2809.77,0
17509150,15:06:53,15:06:53,650,13,,0,0,3023.04,0
17509150,15:09:13,15:09:13,9607,14,,0,0,3549.77,0
17509150,15:11:12,15:11:12,4978,15,,0,0,3998.38,0
17509150,15:12:06,15:12:06,4979,16,,0,0,4259.87,0
17509150,15:13:11,15:13:11,4980,17,,0,0,4591.73,0
17509150,15:13:49,15:13:49,4981,18,,0,0,4780.02,0
17509150,15:14:33,15:14:33,4982,19,,0,0,4970.97,0
17509150,15:15:36,15:15:36,2428,20,,0,0,5256.12,0
17509150,15:16:25,15:16:25,2429,21,,0,0,5477.61,0
17509150,15:17:09,15:17:09,2430,22,,0,0,5744.52,0
17509150,15:18:06,15:18:06,2431,23,,0,0,5996.42,0
17509150,15:18:29,15:18:29,2432,24,,0,0,6109.15,0
17509150,15:19:05,15:19:05,9934,25,,0,0,6272.44,0
17509150,15:20:00,15:20:00,2129,26,,0,0,6454.32,1
17509150,15:20:47,15:20:47,2130,27,,0,0,6670.26,0
17509150,15:21:43,15:21:43,2131,28,,0,0,6930.15,0
17509150,15:22:45,15:22:45,2132,29,,0,0,7160.11,0
17509150,15:23:12,15:23:12,2133,30,,0,0,7287.57,0
17509150,15:23:51,15:23:51,2134,31,,0,0,7461.15,0
17509150,15:24:14,15:24:14,160,32,,0,0,7537.31,0
17509150,15:28:00,15:28:00,10160,33,,0,0,8656.97,1
17509150,15:30:36,15:30:36,162,34,,0,0,9700.39,0
17509150,15:31:11,15:31:11,163,35,,0,0,9906.64,0
17509150,15:31:51,15:31:51,164,36,,0,0,10143.68,0
17509150,15:32:26,15:32:26,165,37,,0,0,10335.44,0
17509150,15:33:08,15:33:08,166,38,,0,0,10547.52,0
17509150,15:33:35,15:33:35,167,39,,0,0,10681.46,0
17509150,15:34:43,15:34:43,168,40,,0,0,11028.77,0
17509150,15:35:14,15:35:14,169,41,,0,0,11230.46,0
17509150,15:35:51,15:35:51,170,42,,0,0,11430.95,0
17509150,15:36:44,15:36:44,4983,43,,0,0,11786.14,0
17509150,15:37:39,15:37:39,4984,44,,0,0,12032.11,0
17509150,15:38:23,15:38:23,4985,45,,0,0,12213.74,0
17509150,15:39:05,15:39:05,4986,46,,0,0,12438.64,0
17509150,15:40:09,15:40:09,4987,47,,0,0,12664.7,0
17509150,15:41:07,15:41:07,4988,48,,0,0,12858.92,0
17509150,15:42:00,15:42:00,3344,49,,1,0,13195.97,1
17510080,18:32:00,18:32:00,9642,1,,0,1,0,1
17510080,18:33:51,18:33:51,3463,2,,0,0,635.56,0
17510080,18:34:46,18:34:46,3464,3,,0,0,955.43,0
17510080,18:36:11,18:36:11,3465,4,,0,0,1339.69,0
17510080,18:36:57,18:36:57,3466,5,,0,0,1564.75,0
17510080,18:37:41,18:37:41,3467,6,,0,0,1863.1,0
17510080,18:38:29,18:38:29,3468,7,,0,0,2090.47,0
17510080,18:39:03,18:39:03,3469,8,,0,0,2270.49,0
17510080,18:39:54,18:39:54,3470,9,,0,0,2546.27,0
17510080,18:40:59,18:40:59,2213,10,,0,0,2917.32,0
17510080,18:42:00,18:42:00,9934,11,,0,0,3296.22,1
17510080,18:42:16,18:42:16,9608,12,,0,0,3460.55,0
17510080,18:42:48,18:42:48,2433,13,,0,0,3772.02,0
17510080,18:43:02,18:43:02,2434,14,,0,0,3906.82,0
17510080,18:43:36,18:43:36,2435,15,,0,0,4227.68,0
17510080,18:43:52,18:43:52,2436,16,,0,0,4389.67,0
17510080,18:47:00,18:47:00,2504,17,,0,0,6438.06,1
17510080,18:50:28,18:50:28,2508,18,,0,0,7135.32,0
17510080,18:51:37,18:51:37,10344,19,,0,0,7379.11,0
17510080,18:59:00,18:59:00,9944,20,,1,0,9051.05,1
17510090,18:32:00,18:32:00,9642,1,,0,1,0,1
17510090,18:33:51,18:33:51,3463,2,,0,0,635.56,0
17510090,18:34:46,18:34:46,3464,3,,0,0,955.43,0
17510090,18:36:11,18:36:11,3465,4,,0,0,1339.69,0
17510090,18:36:57,18:36:57,3466,5,,0,0,1564.75,0
17510090,18:37:41,18:37:41,3467,6,,0,0,1863.1,0
17510090,18:38:29,18:38:29,3468,7,,0,0,2090.47,0
17510090,18:39:03,18:39:03,3469,8,,0,0,2270.49,0
17510090,18:39:54,18:39:54,3470,9,,0,0,2546.27,0
17510090,18:40:59,18:40:59,2213,10,,0,0,2917.32,0
17510090,18:42:00,18:42:00,9934,11,,0,0,3296.22,1
17510090,18:42:16,18:42:16,9608,12,,0,0,3460.55,0
17510090,18:42:48,18:42:48,2433,13,,0,0,3772.02,0
17510090,18:43:02,18:43:02,2434,14,,0,0,3906.82,0
17510090,18:43:36,18:43:36,2435,15,,0,0,4227.68,0
17510090,18:43:52,18:43:52,2436,16,,0,0,4389.67,0
17510090,18:47:00,18:47:00,2504,17,,0,0,6438.06,1
17510090,18:50:28,18:50:28,2508,18,,0,0,7135.32,0
17510090,18:51:37,18:51:37,10344,19,,0,0,7379.11,0
17510090,18:59:00,18:59:00,9944,20,,1,0,9051.05,1
1751020,05:13:00,05:13:00,8323,1,,0,1,0,1
1751020,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751020,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751020,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751020,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751020,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751020,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751020,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751020,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751020,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751020,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751020,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751020,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751020,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751020,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751020,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751020,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751020,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751020,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751020,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751020,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751020,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751020,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751020,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751020,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751020,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751020,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751020,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751020,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751020,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751020,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751020,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751020,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751020,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751020,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751020,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751020,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751020,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751020,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751020,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751020,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751020,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751020,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751020,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751020,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751030,05:13:00,05:13:00,8323,1,,0,1,0,1
1751030,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751030,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751030,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751030,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751030,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751030,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751030,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751030,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751030,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751030,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751030,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751030,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751030,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751030,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751030,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751030,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751030,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751030,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751030,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751030,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751030,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751030,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751030,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751030,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751030,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751030,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751030,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751030,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751030,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751030,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751030,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751030,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751030,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751030,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751030,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751030,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751030,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751030,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751030,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751030,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751030,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751030,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751030,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751030,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751040,05:13:00,05:13:00,8323,1,,0,1,0,1
1751040,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751040,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751040,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751040,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751040,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751040,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751040,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751040,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751040,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751040,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751040,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751040,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751040,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751040,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751040,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751040,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751040,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751040,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751040,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751040,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751040,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751040,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751040,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751040,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751040,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751040,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751040,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751040,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751040,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751040,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751040,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751040,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751040,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751040,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751040,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751040,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751040,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751040,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751040,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751040,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751040,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751040,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751040,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751040,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751050,05:13:00,05:13:00,8323,1,,0,1,0,1
1751050,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751050,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751050,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751050,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751050,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751050,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751050,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751050,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751050,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751050,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751050,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751050,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751050,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751050,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751050,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751050,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751050,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751050,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751050,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751050,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751050,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751050,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751050,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751050,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751050,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751050,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751050,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751050,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751050,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751050,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751050,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751050,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751050,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751050,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751050,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751050,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751050,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751050,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751050,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751050,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751050,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751050,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751050,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751050,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751060,05:13:00,05:13:00,8323,1,,0,1,0,1
1751060,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751060,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751060,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751060,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751060,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751060,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751060,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751060,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751060,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751060,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751060,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751060,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751060,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751060,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751060,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751060,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751060,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751060,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751060,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751060,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751060,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751060,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751060,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751060,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751060,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751060,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751060,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751060,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751060,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751060,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751060,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751060,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751060,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751060,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751060,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751060,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751060,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751060,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751060,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751060,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751060,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751060,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751060,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751060,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751100,05:13:00,05:13:00,8323,1,,0,1,0,1
1751100,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751100,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751100,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751100,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751100,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751100,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751100,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751100,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751100,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751100,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751100,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751100,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751100,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751100,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751100,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751100,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751100,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751100,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751100,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751100,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751100,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751100,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751100,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751100,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751100,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751100,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751100,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751100,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751100,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751100,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751100,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751100,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751100,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751100,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751100,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751100,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751100,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751100,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751100,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751100,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751100,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751100,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751100,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751100,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751110,05:13:00,05:13:00,8323,1,,0,1,0,1
1751110,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751110,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751110,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751110,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751110,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751110,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751110,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751110,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751110,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751110,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751110,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751110,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751110,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751110,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751110,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751110,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751110,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751110,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751110,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751110,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751110,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751110,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751110,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751110,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751110,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751110,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751110,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751110,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751110,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751110,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751110,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751110,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751110,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751110,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751110,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751110,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751110,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751110,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751110,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751110,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751110,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751110,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751110,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751110,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
17511120,09:10:00,09:10:00,9945,1,,0,1,0,1
17511120,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
17511120,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
17511120,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
17511120,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
17511120,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
17511120,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
17511120,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
17511120,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
17511120,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
17511120,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
17511120,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
17511120,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
17511120,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
17511120,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
17511120,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
17511120,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
17511120,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
17511120,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
17511120,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
1751140,05:13:00,05:13:00,8323,1,,0,1,0,1
1751140,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751140,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751140,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751140,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751140,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751140,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751140,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751140,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751140,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751140,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751140,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751140,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751140,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751140,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751140,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751140,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751140,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751140,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751140,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751140,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751140,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751140,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751140,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751140,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751140,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751140,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751140,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751140,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751140,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751140,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751140,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751140,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751140,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751140,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751140,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751140,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751140,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751140,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751140,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751140,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751140,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751140,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751140,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751140,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
1751150,05:13:00,05:13:00,8323,1,,0,1,0,1
1751150,05:13:17,05:13:17,8324,2,,0,0,251.96,0
1751150,05:13:40,05:13:40,8930,3,,0,0,555.58,0
1751150,05:13:54,05:13:54,3165,4,,0,0,762.58,0
1751150,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
1751150,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
1751150,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
1751150,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
1751150,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
1751150,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
1751150,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
1751150,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
1751150,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
1751150,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
1751150,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
1751150,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
1751150,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
1751150,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
1751150,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
1751150,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
1751150,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
1751150,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
1751150,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
1751150,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
1751150,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
1751150,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
1751150,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
1751150,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
1751150,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
1751150,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
1751150,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
1751150,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
1751150,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
1751150,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
1751150,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
1751150,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
1751150,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
1751150,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
1751150,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
1751150,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
1751150,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
1751150,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
1751150,05:39:00,05:39:00,622,43,,0,0,13479.46,1
1751150,05:43:05,05:43:05,623,44,,0,0,17161.91,0
1751150,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
17512070,09:49:00,09:49:00,10047,1,,0,1,0,1
17512070,09:50:46,09:50:46,9449,2,,0,0,516.49,0
17512070,09:53:43,09:53:43,2659,3,,0,0,1153.94,0
17512070,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
17512070,09:55:57,09:55:57,441,5,,0,0,1664.86,0
17512070,09:56:37,09:56:37,442,6,,0,0,1833.53,0
17512070,09:57:19,09:57:19,443,7,,0,0,2013.51,0
17512070,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
17512070,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
17512070,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
17512070,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
17512070,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
17512070,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
17512070,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
17512070,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
17512070,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
17512070,10:08:08,10:08:08,6975,17,,0,0,4328.75,0
17512070,10:08:43,10:08:43,3819,18,,0,0,4484.06,0
17512070,10:10:02,10:10:02,3820,19,,0,0,4752.79,0
17512070,10:11:15,10:11:15,3821,20,,0,0,5076.74,0
17512070,10:12:07,10:12:07,3822,21,,0,0,5271.66,0
17512070,10:13:09,10:13:09,7730,22,,0,0,5563.09,0
17512070,10:13:56,10:13:56,2541,23,,0,0,5744.45,0
17512070,10:14:42,10:14:42,9036,24,,0,0,5933.16,0
17512070,10:17:00,10:17:00,9945,25,,0,0,6591.81,1
17512070,10:17:59,10:17:59,2608,26,,0,0,7380.28,0
17512070,10:18:09,10:18:09,8338,27,,0,0,7501.95,0
17512070,10:18:25,10:18:25,3824,28,,0,0,7683.73,0
17512070,10:19:02,10:19:02,3825,29,,0,0,8040.64,0
17512070,10:19:25,10:19:25,3826,30,,0,0,8231.07,0
17512070,10:19:46,10:19:46,3827,31,,0,0,8404.81,0
17512070,10:20:13,10:20:13,3828,32,,0,0,8655.02,0
17512070,10:20:52,10:20:52,2125,33,,0,0,8962.67,0
17512070,10:21:24,10:21:24,9836,34,,0,0,9294.49,0
17512070,10:21:46,10:21:46,2512,35,,0,0,9489.28,0
17512070,10:22:12,10:22:12,2513,36,,0,0,9725.96,0
17512070,10:22:38,10:22:38,2514,37,,0,0,9928.32,0
17512070,10:23:00,10:23:00,2515,38,,0,0,10105.16,1
17512070,10:23:44,10:23:44,2516,39,,0,0,10323.4,0
17512070,10:24:40,10:24:40,2517,40,,0,0,10612.9,0
17512070,10:25:30,10:25:30,2518,41,,0,0,10847.47,0
17512070,10:26:09,10:26:09,8203,42,,0,0,11087.92,0
17512070,10:26:57,10:26:57,2520,43,,0,0,11361.45,0
17512070,10:27:39,10:27:39,2521,44,,0,0,11561.71,0
17512070,10:28:21,10:28:21,2437,45,,0,0,11797.07,0
17512070,10:29:03,10:29:03,2438,46,,0,0,12034.79,0
17512070,10:29:32,10:29:32,2439,47,,0,0,12178.87,0
17512070,10:30:09,10:30:09,2440,48,,0,0,12344.34,0
17512070,10:31:42,10:31:42,2442,49,,0,0,12708.19,0
17512070,10:32:27,10:32:27,2443,50,,0,0,12892.8,0
17512070,10:33:38,10:33:38,2444,51,,0,0,13169.39,0
17512070,10:35:00,10:35:00,2445,52,,0,0,13656.04,1
17512070,10:35:59,10:35:59,2446,53,,0,0,13919.69,0
17512070,10:36:38,10:36:38,91,54,,0,0,14141.62,0
17512070,10:40:00,10:40:00,10160,55,,0,0,15242.6,1
17512070,10:42:13,10:42:13,162,56,,0,0,16285.11,0
17512070,10:42:33,10:42:33,2326,57,,0,0,16449.75,0
17512070,10:43:00,10:43:00,2327,58,,0,0,16621.26,1
17512070,10:43:50,10:43:50,2671,59,,0,0,17060.27,0
17512070,10:44:30,10:44:30,2672,60,,0,0,17338.29,0
17512070,10:44:51,10:44:51,2673,61,,0,0,17498.99,0
17512070,10:45:12,10:45:12,2674,62,,0,0,17632.53,0
17512070,10:46:01,10:46:01,3831,63,,0,0,17970.22,0
17512070,10:46:39,10:46:39,3392,64,,0,0,18243.08,0
17512070,10:47:00,10:47:00,3393,65,,0,0,18392.16,0
17512070,10:47:18,10:47:18,3394,66,,0,0,18542.52,0
17512070,10:47:43,10:47:43,3395,67,,0,0,18746.98,0
17512070,10:48:12,10:48:12,3396,68,,0,0,18950.87,0
17512070,10:48:52,10:48:52,3397,69,,0,0,19256.92,0
17512070,10:49:13,10:49:13,3398,70,,0,0,19386.29,0
17512070,10:51:00,10:51:00,2281,71,,0,0,20253.39,1
17512070,10:51:50,10:51:50,6561,72,,0,0,20480.28,0
17512070,10:54:00,10:54:00,3344,73,,1,0,21138.09,1
17512130,09:49:00,09:49:00,10047,1,,0,1,0,1
17512130,09:50:46,09:50:46,9449,2,,0,0,516.49,0
17512130,09:53:43,09:53:43,2659,3,,0,0,1153.94,0
17512130,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
17512130,09:55:57,09:55:57,441,5,,0,0,1664.86,0
17512130,09:56:37,09:56:37,442,6,,0,0,1833.53,0
17512130,09:57:19,09:57:19,443,7,,0,0,2013.51,0
17512130,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
17512130,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
17512130,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
17512130,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
17512130,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
17512130,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
17512130,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
17512130,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
17512130,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
17512130,10:08:08,10:08:08,6975,17,,0,0,4328.75,0
17512130,10:08:43,10:08:43,3819,18,,0,0,4484.06,0
17512130,10:10:02,10:10:02,3820,19,,0,0,4752.79,0
17512130,10:11:15,10:11:15,3821,20,,0,0,5076.74,0
17512130,10:12:07,10:12:07,3822,21,,0,0,5271.66,0
17512130,10:13:09,10:13:09,7730,22,,0,0,5563.09,0
17512130,10:13:56,10:13:56,2541,23,,0,0,5744.45,0
17512130,10:14:42,10:14:42,9036,24,,0,0,5933.16,0
17512130,10:17:00,10:17:00,9945,25,,0,0,6591.81,1
17512130,10:17:59,10:17:59,2608,26,,0,0,7380.28,0
17512130,10:18:09,10:18:09,8338,27,,0,0,7501.95,0
17512130,10:18:25,10:18:25,3824,28,,0,0,7683.73,0
17512130,10:19:02,10:19:02,3825,29,,0,0,8040.64,0
17512130,10:19:25,10:19:25,3826,30,,0,0,8231.07,0
17512130,10:19:46,10:19:46,3827,31,,0,0,8404.81,0
17512130,10:20:13,10:20:13,3828,32,,0,0,8655.02,0
17512130,10:20:52,10:20:52,2125,33,,0,0,8962.67,0
17512130,10:21:24,10:21:24,9836,34,,0,0,9294.49,0
17512130,10:21:46,10:21:46,2512,35,,0,0,9489.28,0
17512130,10:22:12,10:22:12,2513,36,,0,0,9725.96,0
17512130,10:22:38,10:22:38,2514,37,,0,0,9928.32,0
17512130,10:23:00,10:23:00,2515,38,,0,0,10105.16,1
17512130,10:23:44,10:23:44,2516,39,,0,0,10323.4,0
17512130,10:24:40,10:24:40,2517,40,,0,0,10612.9,0
17512130,10:25:30,10:25:30,2518,41,,0,0,10847.47,0
17512130,10:26:09,10:26:09,8203,42,,0,0,11087.92,0
17512130,10:26:57,10:26:57,2520,43,,0,0,11361.45,0
17512130,10:27:39,10:27:39,2521,44,,0,0,11561.71,0
17512130,10:28:21,10:28:21,2437,45,,0,0,11797.07,0
17512130,10:29:03,10:29:03,2438,46,,0,0,12034.79,0
17512130,10:29:32,10:29:32,2439,47,,0,0,12178.87,0
17512130,10:30:09,10:30:09,2440,48,,0,0,12344.34,0
17512130,10:31:42,10:31:42,2442,49,,0,0,12708.19,0
17512130,10:32:27,10:32:27,2443,50,,0,0,12892.8,0
17512130,10:33:38,10:33:38,2444,51,,0,0,13169.39,0
17512130,10:35:00,10:35:00,2445,52,,0,0,13656.04,1
17512130,10:35:59,10:35:59,2446,53,,0,0,13919.69,0
17512130,10:36:38,10:36:38,91,54,,0,0,14141.62,0
17512130,10:40:00,10:40:00,10160,55,,0,0,15242.6,1
17512130,10:42:13,10:42:13,162,56,,0,0,16285.11,0
17512130,10:42:33,10:42:33,2326,57,,0,0,16449.75,0
17512130,10:43:00,10:43:00,2327,58,,0,0,16621.26,1
17512130,10:43:50,10:43:50,2671,59,,0,0,17060.27,0
17512130,10:44:30,10:44:30,2672,60,,0,0,17338.29,0
17512130,10:44:51,10:44:51,2673,61,,0,0,17498.99,0
17512130,10:45:12,10:45:12,2674,62,,0,0,17632.53,0
17512130,10:46:01,10:46:01,3831,63,,0,0,17970.22,0
17512130,10:46:39,10:46:39,3392,64,,0,0,18243.08,0
17512130,10:47:00,10:47:00,3393,65,,0,0,18392.16,0
17512130,10:47:18,10:47:18,3394,66,,0,0,18542.52,0
17512130,10:47:43,10:47:43,3395,67,,0,0,18746.98,0
17512130,10:48:12,10:48:12,3396,68,,0,0,18950.87,0
17512130,10:48:52,10:48:52,3397,69,,0,0,19256.92,0
17512130,10:49:13,10:49:13,3398,70,,0,0,19386.29,0
17512130,10:51:00,10:51:00,2281,71,,0,0,20253.39,1
17512130,10:51:50,10:51:50,6561,72,,0,0,20480.28,0
17512130,10:54:00,10:54:00,3344,73,,1,0,21138.09,1
175130,12:31:00,12:31:00,8892,1,,0,1,0,1
175130,12:33:04,12:33:04,10231,2,,0,0,1418.55,0
175130,12:33:38,12:33:38,9555,3,,0,0,1795.19,0
175130,12:34:01,12:34:01,4065,4,,0,0,2023.64,0
175130,12:34:23,12:34:23,4066,5,,0,0,2272.58,0
175130,12:34:58,12:34:58,4099,6,,0,0,2584.75,0
175130,12:35:43,12:35:43,4100,7,,0,0,3009.4,0
175130,12:36:09,12:36:09,4101,8,,0,0,3298.59,0
175130,12:36:28,12:36:28,4102,9,,0,0,3510.17,0
175130,12:37:00,12:37:00,4103,10,,0,0,3818.19,1
175130,12:37:52,12:37:52,4060,11,,0,0,4173.6,0
175130,12:38:12,12:38:12,4061,12,,0,0,4319.71,0
175130,12:38:47,12:38:47,5998,13,,0,0,4637.45,0
175130,12:39:11,12:39:11,5999,14,,0,0,4825.28,0
175130,12:39:57,12:39:57,6000,15,,0,0,5143.38,0
175130,12:40:19,12:40:19,7867,16,,0,0,5302.53,0
175130,12:42:15,12:42:15,8851,17,,0,0,6010.02,0
175130,12:43:30,12:43:30,10368,18,,0,0,6591.45,0
175130,12:44:13,12:44:13,9554,19,,0,0,6951.97,0
175130,12:44:44,12:44:44,9553,20,,0,0,7222.1,0
175130,12:45:34,12:45:34,9552,21,,0,0,7633.5,0
175130,12:45:56,12:45:56,2867,22,,0,0,7789.53,0
175130,12:46:23,12:46:23,9551,23,,0,0,7992.45,0
175130,12:47:15,12:47:15,9550,24,,0,0,8496.13,0
175130,12:47:53,12:47:53,8844,25,,0,0,8770.96,0
175130,12:48:22,12:48:22,8843,26,,0,0,8999.62,0
175130,12:49:02,12:49:02,8842,27,,0,0,9390.94,0
175130,12:49:38,12:49:38,8841,28,,0,0,9673.36,0
175130,12:50:43,12:50:43,4116,29,,0,0,10254.66,0
175130,12:51:12,12:51:12,1007,30,,0,0,10481.13,0
175130,12:51:42,12:51:42,1008,31,,0,0,10735.09,0
175130,12:52:45,12:52:45,4636,32,,0,0,11303.74,0
175130,12:53:19,12:53:19,5773,33,,0,0,11543.61,0
175130,12:53:55,12:53:55,5774,34,,0,0,11831.14,0
175130,12:54:25,12:54:25,2813,35,,0,0,12096.49,0
175130,12:54:57,12:54:57,2814,36,,0,0,12357.6,0
175130,12:55:22,12:55:22,9529,37,,0,0,12600.76,0
175130,12:55:35,12:55:35,1144,38,,0,0,12711.09,0
175130,12:56:50,12:56:50,1145,39,,0,0,13275.94,0
175130,12:58:00,12:58:00,9527,40,,0,0,13807.09,1
175130,12:58:55,12:58:55,998,41,,0,0,14141.21,0
175130,13:00:07,13:00:07,999,42,,0,0,14602.57,0
175130,13:00:40,13:00:40,2683,43,,0,0,14853.47,0
175130,13:01:16,13:01:16,2684,44,,0,0,15081.59,0
175130,13:02:00,13:02:00,2686,45,,0,0,15343.47,1
175130,13:02:36,13:02:36,2687,46,,0,0,15636.87,0
175130,13:03:09,13:03:09,2688,47,,0,0,15898.79,0
175130,13:03:43,13:03:43,2689,48,,0,0,16127.77,0
175130,13:04:08,13:04:08,2690,49,,0,0,16320.82,0
175130,13:05:31,13:05:31,9531,50,,0,0,16951.23,0
175130,13:06:00,13:06:00,554,51,,0,0,17181.17,1
175130,13:10:38,13:10:38,555,52,,0,0,21136.76,0
175130,13:14:00,13:14:00,9654,53,,0,0,24340.67,1
175130,13:15:54,13:15:54,5870,54,,0,0,25128.58,0
175130,13:21:00,13:21:00,2957,55,,0,0,27518.29,1
175130,13:30:00,13:30:00,5520,56,,0,0,29945.07,1
175130,13:37:49,13:37:49,9486,57,,0,0,33823.11,0
175130,13:39:02,13:39:02,10344,58,,0,0,34479.44,0
175130,13:42:00,13:42:00,9944,59,,1,0,36135.7,1
17514070,07:16:00,07:16:00,9953,1,,0,1,0,1
17514070,07:17:20,07:17:20,725,2,,0,0,944.11,0
17514070,07:18:09,07:18:09,102,3,,0,0,1562.98,0
17514070,07:18:55,07:18:55,103,4,,0,0,2129.92,0
17514070,07:19:34,07:19:34,104,5,,0,0,2620.18,0
17514070,07:21:00,07:21:00,9490,6,,0,0,3659.22,1
17514070,07:21:48,07:21:48,8418,7,,0,0,4124.73,0
17514070,07:22:43,07:22:43,795,8,,0,0,4568.99,0
17514070,07:23:45,07:23:45,10750,9,,0,0,5033.35,0
17514070,07:24:26,07:24:26,1074,10,,0,0,5392.7,0
17514070,07:24:47,07:24:47,1075,11,,0,0,5651.4,0
17514070,07:25:59,07:25:59,1076,12,,0,0,6451.14,0
17514070,07:26:27,07:26:27,1077,13,,0,0,6755.59,0
17514070,07:27:20,07:27:20,1078,14,,0,0,7306.98,0
17514070,07:28:00,07:28:00,1079,15,,0,0,7676.61,0
17514070,07:28:29,07:28:29,1080,16,,0,0,7966.84,0
17514070,07:28:57,07:28:57,1081,17,,0,0,8262.68,0
17514070,07:29:27,07:29:27,1082,18,,0,0,8579.69,0
17514070,07:30:00,07:30:00,1083,19,,0,0,8969.11,1
17514070,07:30:54,07:30:54,1084,20,,0,0,9195.49,0
17514070,07:32:05,07:32:05,7243,21,,0,0,9521.75,0
17514070,07:32:55,07:32:55,1086,22,,0,0,9798.63,0
17514070,07:33:42,07:33:42,1087,23,,0,0,10011.94,0
17514070,07:34:20,07:34:20,1088,24,,0,0,10219.56,0
17514070,07:34:48,07:34:48,1089,25,,0,0,10411.78,0
17514070,07:35:29,07:35:29,1090,26,,0,0,10619.16,0
17514070,07:36:11,07:36:11,1091,27,,0,0,10843.61,0
17514070,07:37:39,07:37:39,1092,28,,0,0,11292.74,0
17514070,07:39:18,07:39:18,1093,29,,0,0,11835.89,0
17514070,07:42:00,07:42:00,9642,30,,0,0,12707.59,1
17514070,07:42:32,07:42:32,1095,31,,0,0,13138.7,0
17514070,07:43:35,07:43:35,1096,32,,0,0,13617.94,0
17514070,07:44:16,07:44:16,1097,33,,0,0,14023.51,0
17514070,07:44:45,07:44:45,1098,34,,0,0,14325.92,0
17514070,07:45:10,07:45:10,1099,35,,0,0,14562.03,0
17514070,07:45:45,07:45:45,1100,36,,0,0,14958.01,0
17514070,07:46:28,07:46:28,1101,37,,0,0,15386.28,0
17514070,07:46:59,07:46:59,1102,38,,0,0,15715.65,0
17514070,07:47:38,07:47:38,1103,39,,0,0,16153.57,0
17514070,07:48:13,07:48:13,1104,40,,0,0,16476.88,0
17514070,07:48:31,07:48:31,9655,41,,0,0,16718.97,0
17514070,07:49:00,07:49:00,5485,42,,0,0,17004.85,1
17514070,07:49:44,07:49:44,6309,43,,0,0,17264.15,0
17514070,07:52:57,07:52:57,2281,44,,0,0,18262.17,0
17514070,07:53:41,07:53:41,6561,45,,0,0,18489.06,0
17514070,07:56:00,07:56:00,3344,46,,1,0,19248.2,1
17514130,07:16:00,07:16:00,9953,1,,0,1,0,1
17514130,07:17:20,07:17:20,725,2,,0,0,944.11,0
17514130,07:18:09,07:18:09,102,3,,0,0,1562.98,0
17514130,07:18:55,07:18:55,103,4,,0,0,2129.92,0
17514130,07:19:34,07:19:34,104,5,,0,0,2620.18,0
17514130,07:21:00,07:21:00,9490,6,,0,0,3659.22,1
17514130,07:21:48,07:21:48,8418,7,,0,0,4124.73,0
17514130,07:22:43,07:22:43,795,8,,0,0,4568.99,0
17514130,07:23:45,07:23:45,10750,9,,0,0,5033.35,0
17514130,07:24:26,07:24:26,1074,10,,0,0,5392.7,0
17514130,07:24:47,07:24:47,1075,11,,0,0,5651.4,0
17514130,07:25:59,07:25:59,1076,12,,0,0,6451.14,0
17514130,07:26:27,07:26:27,1077,13,,0,0,6755.59,0
17514130,07:27:20,07:27:20,1078,14,,0,0,7306.98,0
17514130,07:28:00,07:28:00,1079,15,,0,0,7676.61,0
17514130,07:28:29,07:28:29,1080,16,,0,0,7966.84,0
17514130,07:28:57,07:28:57,1081,17,,0,0,8262.68,0
17514130,07:29:27,07:29:27,1082,18,,0,0,8579.69,0
17514130,07:30:00,07:30:00,1083,19,,0,0,8969.11,1
17514130,07:30:54,07:30:54,1084,20,,0,0,9195.49,0
17514130,07:32:05,07:32:05,7243,21,,0,0,9521.75,0
17514130,07:32:55,07:32:55,1086,22,,0,0,9798.63,0
17514130,07:33:42,07:33:42,1087,23,,0,0,10011.94,0
17514130,07:34:20,07:34:20,1088,24,,0,0,10219.56,0
17514130,07:34:48,07:34:48,1089,25,,0,0,10411.78,0
17514130,07:35:29,07:35:29,1090,26,,0,0,10619.16,0
17514130,07:36:11,07:36:11,1091,27,,0,0,10843.61,0
17514130,07:37:39,07:37:39,1092,28,,0,0,11292.74,0
17514130,07:39:18,07:39:18,1093,29,,0,0,11835.89,0
17514130,07:42:00,07:42:00,9642,30,,0,0,12707.59,1
17514130,07:42:32,07:42:32,1095,31,,0,0,13138.7,0
17514130,07:43:35,07:43:35,1096,32,,0,0,13617.94,0
17514130,07:44:16,07:44:16,1097,33,,0,0,14023.51,0
17514130,07:44:45,07:44:45,1098,34,,0,0,14325.92,0
17514130,07:45:10,07:45:10,1099,35,,0,0,14562.03,0
17514130,07:45:45,07:45:45,1100,36,,0,0,14958.01,0
17514130,07:46:28,07:46:28,1101,37,,0,0,15386.28,0
17514130,07:46:59,07:46:59,1102,38,,0,0,15715.65,0
17514130,07:47:38,07:47:38,1103,39,,0,0,16153.57,0
17514130,07:48:13,07:48:13,1104,40,,0,0,16476.88,0
17514130,07:48:31,07:48:31,9655,41,,0,0,16718.97,0
17514130,07:49:00,07:49:00,5485,42,,0,0,17004.85,1
17514130,07:49:44,07:49:44,6309,43,,0,0,17264.15,0
17514130,07:52:57,07:52:57,2281,44,,0,0,18262.17,0
17514130,07:53:41,07:53:41,6561,45,,0,0,18489.06,0
17514130,07:56:00,07:56:00,3344,46,,1,0,19248.2,1
17515010,15:10:00,15:10:00,7095,1,,0,1,0,1
17515010,15:11:36,15:11:36,9503,2,,0,0,573.7,0
17515010,15:12:13,15:12:13,2388,3,,0,0,804.84,0
17515010,15:13:16,15:13:16,2389,4,,0,0,1159.07,0
17515010,15:15:00,15:15:00,3481,5,,0,0,1762.68,1
17515010,15:15:37,15:15:37,5465,6,,0,0,2043.7,0
17515010,15:19:44,15:19:44,10581,7,,0,0,4059.92,0
17515010,15:20:18,15:20:18,10583,8,,0,0,4306.56,0
17515010,15:20:54,15:20:54,10584,9,,0,0,4549.48,0
17515010,15:21:49,15:21:49,9566,10,,0,0,4937.68,0
17515010,15:23:00,15:23:00,8403,11,,0,0,5520.48,1
17515010,15:24:03,15:24:03,10578,12,,0,0,6383.37,0
17515010,15:24:27,15:24:27,57,13,,0,0,6663.69,0
17515010,15:25:16,15:25:16,58,14,,0,0,7429.91,0
17515010,15:25:45,15:25:45,59,15,,0,0,7874.46,0
17515010,15:26:00,15:26:00,60,16,,0,0,8128.91,1
17515010,15:26:46,15:26:46,61,17,,0,0,8401.75,0
17515010,15:29:20,15:29:20,63,18,,0,0,9433.16,0
17515010,15:30:04,15:30:04,64,19,,0,0,9705.28,0
17515010,15:31:40,15:31:40,65,20,,0,0,10272.15,0
17515010,15:32:18,15:32:18,66,21,,0,0,10537.5,0
17515010,15:33:33,15:33:33,67,22,,0,0,11113.31,0
17515010,15:34:50,15:34:50,9499,23,,0,0,11639.49,0
17515010,15:37:00,15:37:00,486,24,,1,0,12677.9,1
17516020,11:04:00,11:04:00,9598,1,,0,1,0,1
17516020,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516020,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516020,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516020,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516020,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516030,11:04:00,11:04:00,9598,1,,0,1,0,1
17516030,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516030,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516030,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516030,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516030,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516040,11:04:00,11:04:00,9598,1,,0,1,0,1
17516040,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516040,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516040,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516040,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516040,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516050,11:04:00,11:04:00,9598,1,,0,1,0,1
17516050,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516050,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516050,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516050,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516050,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516060,11:04:00,11:04:00,9598,1,,0,1,0,1
17516060,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516060,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516060,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516060,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516060,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516100,11:04:00,11:04:00,9598,1,,0,1,0,1
17516100,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516100,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516100,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516100,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516100,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516110,11:04:00,11:04:00,9598,1,,0,1,0,1
17516110,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516110,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516110,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516110,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516110,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516140,11:04:00,11:04:00,9598,1,,0,1,0,1
17516140,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516140,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516140,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516140,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516140,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17516150,11:04:00,11:04:00,9598,1,,0,1,0,1
17516150,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
17516150,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
17516150,11:17:14,11:17:14,622,4,,0,0,7920.49,0
17516150,11:21:43,11:21:43,623,5,,0,0,11602.94,0
17516150,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
17517120,09:03:00,09:03:00,9477,1,,0,1,0,1
17517120,09:04:30,09:04:30,9468,2,,0,0,820.75,0
17517120,09:04:51,09:04:51,1748,3,,0,0,991.62,0
17517120,09:05:07,09:05:07,1749,4,,0,0,1136.08,0
17517120,09:05:28,09:05:28,3127,5,,0,0,1289.38,0
17517120,09:06:00,09:06:00,3128,6,,0,0,1606.56,0
17517120,09:06:56,09:06:56,3129,7,,0,0,2002.05,0
17517120,09:07:14,09:07:14,3130,8,,0,0,2188.25,0
17517120,09:08:00,09:08:00,1566,9,,0,0,2685.39,1
17517120,09:09:10,09:09:10,9474,10,,0,0,2984.48,0
17517120,09:10:03,09:10:03,1569,11,,0,0,3233.85,0
17517120,09:11:16,09:11:16,8151,12,,0,0,3613.21,0
17517120,09:12:22,09:12:22,1571,13,,0,0,3905.87,0
17517120,09:13:17,09:13:17,1572,14,,0,0,4116.22,0
17517120,09:14:01,09:14:01,1573,15,,0,0,4330.25,0
17517120,09:15:12,09:15:12,1574,16,,0,0,4664.45,0
17517120,09:16:09,09:16:09,1575,17,,0,0,4934.46,0
17517120,09:16:59,09:16:59,1576,18,,0,0,5164.53,0
17517120,09:18:00,09:18:00,1577,19,,0,0,5459.76,1
17517120,09:18:19,09:18:19,1578,20,,0,0,5642.04,0
17517120,09:18:44,09:18:44,1579,21,,0,0,5805.06,0
17517120,09:19:08,09:19:08,1580,22,,0,0,5996.56,0
17517120,09:19:52,09:19:52,1581,23,,0,0,6345.86,0
17517120,09:20:13,09:20:13,1582,24,,0,0,6491.73,0
17517120,09:20:42,09:20:42,1583,25,,0,0,6700.86,0
17517120,09:21:04,09:21:04,1584,26,,0,0,6894.85,0
17517120,09:21:51,09:21:51,1585,27,,0,0,7258.05,0
17517120,09:22:07,09:22:07,1586,28,,0,0,7378.25,0
17517120,09:22:40,09:22:40,1587,29,,0,0,7601,0
17517120,09:23:00,09:23:00,1684,30,,0,0,7760.94,1
17517120,09:23:39,09:23:39,1685,31,,0,0,8139.78,0
17517120,09:24:03,09:24:03,1686,32,,0,0,8386.5,0
17517120,09:24:24,09:24:24,1687,33,,0,0,8632.46,0
17517120,09:25:00,09:25:00,10520,34,,1,0,9051.88,1
17518080,18:32:00,18:32:00,9943,1,,0,1,0,1
17518080,18:37:15,18:37:15,2127,2,,0,0,1866.95,0
17518080,18:40:00,18:40:00,2514,3,,0,0,2878.99,1
17518080,18:48:04,18:48:04,160,4,,0,0,6499.86,0
17518080,18:50:00,18:50:00,10161,5,,0,0,7432.04,1
17518080,18:55:00,18:55:00,9520,6,,0,0,10588.87,1
17518080,19:00:00,19:00:00,3344,7,,0,0,12869.67,1
17518080,19:04:15,19:04:15,657,8,,0,0,15431.53,0
17518080,19:11:56,19:11:56,2723,9,,0,0,20185.25,0
17518080,19:12:39,19:12:39,2724,10,,0,0,20642.09,0
17518080,19:13:06,19:13:06,2725,11,,0,0,20888.87,0
17518080,19:13:31,19:13:31,2726,12,,0,0,21102.86,0
17518080,19:13:59,19:13:59,2727,13,,0,0,21355.4,0
17518080,19:14:32,19:14:32,2728,14,,0,0,21667.92,0
17518080,19:14:58,19:14:58,2730,15,,0,0,21933,0
17518080,19:15:25,19:15:25,9529,16,,0,0,22235.72,0
17518080,19:15:35,19:15:35,1144,17,,0,0,22346.05,0
17518080,19:16:23,19:16:23,1145,18,,0,0,22904.32,0
17518080,19:17:00,19:17:00,2880,19,,0,0,23268.32,1
17518080,19:17:51,19:17:51,998,20,,0,0,23776.36,0
17518080,19:18:36,19:18:36,999,21,,0,0,24240.72,0
17518080,19:19:08,19:19:08,9530,22,,0,0,24542.23,0
17518080,19:19:22,19:19:22,7262,23,,0,0,24670.51,0
17518080,19:19:54,19:19:54,4795,24,,0,0,24963.7,0
17518080,19:20:27,19:20:27,4796,25,,0,0,25228.56,0
17518080,19:20:56,19:20:56,4653,26,,0,0,25466.9,0
17518080,19:21:24,19:21:24,4654,27,,0,0,25742.3,0
17518080,19:21:43,19:21:43,6001,28,,0,0,25888.37,0
17518080,19:22:35,19:22:35,1135,29,,0,0,26368.81,0
17518080,19:23:18,19:23:18,8868,30,,0,0,26801.72,0
17518080,19:24:12,19:24:12,8867,31,,0,0,27401.84,0
17518080,19:24:43,19:24:43,6576,32,,0,0,27679.41,0
17518080,19:25:28,19:25:28,8865,33,,0,0,28095.55,0
17518080,19:26:01,19:26:01,2886,34,,0,0,28404.53,0
17518080,19:26:21,19:26:21,2887,35,,0,0,28572.26,0
17518080,19:27:00,19:27:00,9662,36,,0,0,28990.78,0
17518080,19:27:22,19:27:22,2889,37,,0,0,29160.81,0
17518080,19:27:46,19:27:46,9663,38,,0,0,29351.64,0
17518080,19:28:24,19:28:24,2891,39,,0,0,29695.93,0
17518080,19:29:10,19:29:10,8025,40,,0,0,30080.3,0
17518080,19:29:50,19:29:50,10369,41,,0,0,30445.64,0
17518080,19:30:39,19:30:39,8026,42,,0,0,30922.57,0
17518080,19:32:24,19:32:24,8856,43,,0,0,31678.16,0
17518080,19:32:56,19:32:56,9670,44,,0,0,31821.56,0
17518080,19:33:19,19:33:19,9671,45,,0,0,32009.58,0
17518080,19:34:08,19:34:08,2904,46,,0,0,32440.88,0
17518080,19:34:36,19:34:36,4028,47,,0,0,32701.75,0
17518080,19:35:00,19:35:00,4029,48,,0,0,32912.06,1
17518080,19:35:33,19:35:33,4129,49,,0,0,33130.51,0
17518080,19:36:09,19:36:09,4130,50,,0,0,33453.08,0
17518080,19:36:26,19:36:26,4131,51,,0,0,33594.89,0
17518080,19:37:02,19:37:02,4132,52,,0,0,33952.71,0
17518080,19:37:51,19:37:51,4133,53,,0,0,34364.89,0
17518080,19:38:12,19:38:12,4090,54,,0,0,34554.45,0
17518080,19:38:30,19:38:30,4091,55,,0,0,34733.2,0
17518080,19:38:58,19:38:58,4092,56,,0,0,34999.45,0
17518080,19:39:19,19:39:19,4093,57,,0,0,35177.43,0
17518080,19:40:09,19:40:09,10232,58,,0,0,35673.95,0
17518080,19:43:00,19:43:00,8028,59,,1,0,37146.19,1
17518090,18:32:00,18:32:00,9943,1,,0,1,0,1
17518090,18:37:15,18:37:15,2127,2,,0,0,1866.95,0
17518090,18:40:00,18:40:00,2514,3,,0,0,2878.99,1
17518090,18:48:04,18:48:04,160,4,,0,0,6499.86,0
17518090,18:50:00,18:50:00,10161,5,,0,0,7432.04,1
17518090,18:55:00,18:55:00,9520,6,,0,0,10588.87,1
17518090,19:00:00,19:00:00,3344,7,,0,0,12869.67,1
17518090,19:04:15,19:04:15,657,8,,0,0,15431.53,0
17518090,19:11:56,19:11:56,2723,9,,0,0,20185.25,0
17518090,19:12:39,19:12:39,2724,10,,0,0,20642.09,0
17518090,19:13:06,19:13:06,2725,11,,0,0,20888.87,0
17518090,19:13:31,19:13:31,2726,12,,0,0,21102.86,0
17518090,19:13:59,19:13:59,2727,13,,0,0,21355.4,0
17518090,19:14:32,19:14:32,2728,14,,0,0,21667.92,0
17518090,19:14:58,19:14:58,2730,15,,0,0,21933,0
17518090,19:15:25,19:15:25,9529,16,,0,0,22235.72,0
17518090,19:15:35,19:15:35,1144,17,,0,0,22346.05,0
17518090,19:16:23,19:16:23,1145,18,,0,0,22904.32,0
17518090,19:17:00,19:17:00,2880,19,,0,0,23268.32,1
17518090,19:17:51,19:17:51,998,20,,0,0,23776.36,0
17518090,19:18:36,19:18:36,999,21,,0,0,24240.72,0
17518090,19:19:08,19:19:08,9530,22,,0,0,24542.23,0
17518090,19:19:22,19:19:22,7262,23,,0,0,24670.51,0
17518090,19:19:54,19:19:54,4795,24,,0,0,24963.7,0
17518090,19:20:27,19:20:27,4796,25,,0,0,25228.56,0
17518090,19:20:56,19:20:56,4653,26,,0,0,25466.9,0
17518090,19:21:24,19:21:24,4654,27,,0,0,25742.3,0
17518090,19:21:43,19:21:43,6001,28,,0,0,25888.37,0
17518090,19:22:35,19:22:35,1135,29,,0,0,26368.81,0
17518090,19:23:18,19:23:18,8868,30,,0,0,26801.72,0
17518090,19:24:12,19:24:12,8867,31,,0,0,27401.84,0
17518090,19:24:43,19:24:43,6576,32,,0,0,27679.41,0
17518090,19:25:28,19:25:28,8865,33,,0,0,28095.55,0
17518090,19:26:01,19:26:01,2886,34,,0,0,28404.53,0
17518090,19:26:21,19:26:21,2887,35,,0,0,28572.26,0
17518090,19:27:00,19:27:00,9662,36,,0,0,28990.78,0
17518090,19:27:22,19:27:22,2889,37,,0,0,29160.81,0
17518090,19:27:46,19:27:46,9663,38,,0,0,29351.64,0
17518090,19:28:24,19:28:24,2891,39,,0,0,29695.93,0
17518090,19:29:10,19:29:10,8025,40,,0,0,30080.3,0
17518090,19:29:50,19:29:50,10369,41,,0,0,30445.64,0
17518090,19:30:39,19:30:39,8026,42,,0,0,30922.57,0
17518090,19:32:24,19:32:24,8856,43,,0,0,31678.16,0
17518090,19:32:56,19:32:56,9670,44,,0,0,31821.56,0
17518090,19:33:19,19:33:19,9671,45,,0,0,32009.58,0
17518090,19:34:08,19:34:08,2904,46,,0,0,32440.88,0
17518090,19:34:36,19:34:36,4028,47,,0,0,32701.75,0
17518090,19:35:00,19:35:00,4029,48,,0,0,32912.06,1
17518090,19:35:33,19:35:33,4129,49,,0,0,33130.51,0
17518090,19:36:09,19:36:09,4130,50,,0,0,33453.08,0
17518090,19:36:26,19:36:26,4131,51,,0,0,33594.89,0
17518090,19:37:02,19:37:02,4132,52,,0,0,33952.71,0
17518090,19:37:51,19:37:51,4133,53,,0,0,34364.89,0
17518090,19:38:12,19:38:12,4090,54,,0,0,34554.45,0
17518090,19:38:30,19:38:30,4091,55,,0,0,34733.2,0
17518090,19:38:58,19:38:58,4092,56,,0,0,34999.45,0
17518090,19:39:19,19:39:19,4093,57,,0,0,35177.43,0
17518090,19:40:09,19:40:09,10232,58,,0,0,35673.95,0
17518090,19:43:00,19:43:00,8028,59,,1,0,37146.19,1
17519120,17:26:00,17:26:00,9124,1,,0,1,0,1
17519120,17:27:12,17:27:12,420,2,,0,0,521.61,0
17519120,17:27:45,17:27:45,5110,3,,0,0,729.29,0
17519120,17:28:14,17:28:14,75,4,,0,0,965.07,0
17519120,17:28:57,17:28:57,76,5,,0,0,1352.53,0
17519120,17:29:22,17:29:22,5111,6,,0,0,1515.17,0
17519120,17:29:51,17:29:51,5112,7,,0,0,1761.07,0
17519120,17:30:33,17:30:33,5113,8,,0,0,1986.87,0
17519120,17:31:18,17:31:18,5114,9,,0,0,2287.62,0
17519120,17:31:45,17:31:45,5115,10,,0,0,2528.08,0
17519120,17:32:18,17:32:18,5116,11,,0,0,2762.61,0
17519120,17:32:53,17:32:53,5117,12,,0,0,3040.26,0
17519120,17:33:29,17:33:29,5118,13,,0,0,3330.15,0
17519120,17:34:21,17:34:21,78,14,,0,0,3533.45,0
17519120,17:34:46,17:34:46,79,15,,0,0,3686.67,0
17519120,17:35:37,17:35:37,80,16,,0,0,4158.36,0
17519120,17:36:27,17:36:27,81,17,,0,0,4615.84,0
17519120,17:36:36,17:36:36,4983,18,,0,0,4679.46,0
17519120,17:37:19,17:37:19,5119,19,,0,0,5112.3,0
17519120,17:37:33,17:37:33,5120,20,,0,0,5207.75,0
17519120,17:39:00,17:39:00,9654,21,,1,0,5980.71,1
17520080,07:12:00,07:12:00,9498,1,,0,1,0,1
17520080,07:12:53,07:12:53,1832,2,,0,0,718.72,0
17520080,07:13:34,07:13:34,490,3,,0,0,1303.88,0
17520080,07:13:47,07:13:47,491,4,,0,0,1497.2,0
17520080,07:14:04,07:14:04,1833,5,,0,0,1659.01,0
17520080,07:14:17,07:14:17,1834,6,,0,0,1782.11,0
17520080,07:14:41,07:14:41,1835,7,,0,0,1975.56,0
17520080,07:15:11,07:15:11,1836,8,,0,0,2218.43,0
17520080,07:15:30,07:15:30,1837,9,,0,0,2347.68,0
17520080,07:16:00,07:16:00,1838,10,,0,0,2544.42,1
17520080,07:16:23,07:16:23,1899,11,,0,0,2652.51,0
17520080,07:16:57,07:16:57,1900,12,,0,0,2825.11,0
17520080,07:17:13,07:17:13,1901,13,,0,0,2924.19,0
17520080,07:17:39,07:17:39,1902,14,,0,0,3119.26,0
17520080,07:17:55,07:17:55,1903,15,,0,0,3235.55,0
17520080,07:18:23,07:18:23,1904,16,,0,0,3402.79,0
17520080,07:18:45,07:18:45,1905,17,,0,0,3522,0
17520080,07:19:16,07:19:16,1906,18,,0,0,3750.55,0
17520080,07:19:40,07:19:40,1907,19,,0,0,3918.07,0
17520080,07:20:10,07:20:10,1908,20,,0,0,4151.14,0
17520080,07:20:46,07:20:46,1909,21,,0,0,4373.24,0
17520080,07:21:49,07:21:49,7790,22,,0,0,4839.65,0
17520080,07:22:17,07:22:17,1848,23,,0,0,5033.46,0
17520080,07:22:40,07:22:40,1849,24,,0,0,5218.53,0
17520080,07:23:14,07:23:14,1850,25,,0,0,5422.07,0
17520080,07:24:00,07:24:00,1851,26,,0,0,5681.52,1
17520080,07:27:23,07:27:23,10557,27,,0,0,7246.44,0
17520080,07:27:47,07:27:47,10555,28,,0,0,7417.29,0
17520080,07:28:31,07:28:31,10553,29,,0,0,7767.56,0
17520080,07:29:37,07:29:37,905,30,,0,0,8193.52,0
17520080,07:30:04,07:30:04,906,31,,0,0,8377.9,0
17520080,07:30:46,07:30:46,907,32,,0,0,8722.82,0
17520080,07:31:35,07:31:35,908,33,,0,0,9057.74,0
17520080,07:32:00,07:32:00,909,34,,0,0,9220.97,1
17520080,07:32:40,07:32:40,910,35,,0,0,9538.27,0
17520080,07:33:20,07:33:20,911,36,,0,0,9804.86,0
17520080,07:33:51,07:33:51,912,37,,0,0,10023.36,0
17520080,07:34:58,07:34:58,913,38,,0,0,10361.32,0
17520080,07:35:35,07:35:35,914,39,,0,0,10620.92,0
17520080,07:36:20,07:36:20,916,40,,0,0,10943.48,0
17520080,07:37:00,07:37:00,918,41,,0,0,11281.26,0
17520080,07:37:43,07:37:43,919,42,,0,0,11574.03,0
17520080,07:39:00,07:39:00,10732,43,,0,0,12193.27,1
17520080,07:40:16,07:40:16,920,44,,0,0,12812.12,0
17520080,07:40:48,07:40:48,922,45,,0,0,13076.02,0
17520080,07:41:32,07:41:32,341,46,,0,0,13449.62,0
17520080,07:42:32,07:42:32,342,47,,0,0,13941.41,0
17520080,07:43:00,07:43:00,196,48,,0,0,14125.98,1
17520080,07:45:31,07:45:31,197,49,,0,0,14760.09,0
17520080,07:48:00,07:48:00,10015,50,,1,0,15561.27,1
17520090,07:12:00,07:12:00,9498,1,,0,1,0,1
17520090,07:12:53,07:12:53,1832,2,,0,0,718.72,0
17520090,07:13:34,07:13:34,490,3,,0,0,1303.88,0
17520090,07:13:47,07:13:47,491,4,,0,0,1497.2,0
17520090,07:14:04,07:14:04,1833,5,,0,0,1659.01,0
17520090,07:14:17,07:14:17,1834,6,,0,0,1782.11,0
17520090,07:14:41,07:14:41,1835,7,,0,0,1975.56,0
17520090,07:15:11,07:15:11,1836,8,,0,0,2218.43,0
17520090,07:15:30,07:15:30,1837,9,,0,0,2347.68,0
17520090,07:16:00,07:16:00,1838,10,,0,0,2544.42,1
17520090,07:16:23,07:16:23,1899,11,,0,0,2652.51,0
17520090,07:16:57,07:16:57,1900,12,,0,0,2825.11,0
17520090,07:17:13,07:17:13,1901,13,,0,0,2924.19,0
17520090,07:17:39,07:17:39,1902,14,,0,0,3119.26,0
17520090,07:17:55,07:17:55,1903,15,,0,0,3235.55,0
17520090,07:18:23,07:18:23,1904,16,,0,0,3402.79,0
17520090,07:18:45,07:18:45,1905,17,,0,0,3522,0
17520090,07:19:16,07:19:16,1906,18,,0,0,3750.55,0
17520090,07:19:40,07:19:40,1907,19,,0,0,3918.07,0
17520090,07:20:10,07:20:10,1908,20,,0,0,4151.14,0
17520090,07:20:46,07:20:46,1909,21,,0,0,4373.24,0
17520090,07:21:49,07:21:49,7790,22,,0,0,4839.65,0
17520090,07:22:17,07:22:17,1848,23,,0,0,5033.46,0
17520090,07:22:40,07:22:40,1849,24,,0,0,5218.53,0
17520090,07:23:14,07:23:14,1850,25,,0,0,5422.07,0
17520090,07:24:00,07:24:00,1851,26,,0,0,5681.52,1
17520090,07:27:23,07:27:23,10557,27,,0,0,7246.44,0
17520090,07:27:47,07:27:47,10555,28,,0,0,7417.29,0
17520090,07:28:31,07:28:31,10553,29,,0,0,7767.56,0
17520090,07:29:37,07:29:37,905,30,,0,0,8193.52,0
17520090,07:30:04,07:30:04,906,31,,0,0,8377.9,0
17520090,07:30:46,07:30:46,907,32,,0,0,8722.82,0
17520090,07:31:35,07:31:35,908,33,,0,0,9057.74,0
17520090,07:32:00,07:32:00,909,34,,0,0,9220.97,1
17520090,07:32:40,07:32:40,910,35,,0,0,9538.27,0
17520090,07:33:20,07:33:20,911,36,,0,0,9804.86,0
17520090,07:33:51,07:33:51,912,37,,0,0,10023.36,0
17520090,07:34:58,07:34:58,913,38,,0,0,10361.32,0
17520090,07:35:35,07:35:35,914,39,,0,0,10620.92,0
17520090,07:36:20,07:36:20,916,40,,0,0,10943.48,0
17520090,07:37:00,07:37:00,918,41,,0,0,11281.26,0
17520090,07:37:43,07:37:43,919,42,,0,0,11574.03,0
17520090,07:39:00,07:39:00,10732,43,,0,0,12193.27,1
17520090,07:40:16,07:40:16,920,44,,0,0,12812.12,0
17520090,07:40:48,07:40:48,922,45,,0,0,13076.02,0
17520090,07:41:32,07:41:32,341,46,,0,0,13449.62,0
17520090,07:42:32,07:42:32,342,47,,0,0,13941.41,0
17520090,07:43:00,07:43:00,196,48,,0,0,14125.98,1
17520090,07:45:31,07:45:31,197,49,,0,0,14760.09,0
17520090,07:48:00,07:48:00,10015,50,,1,0,15561.27,1
1752070,15:44:00,15:44:00,9946,1,,0,1,0,1
1752070,15:44:57,15:44:57,10173,2,,0,0,525.23,0
1752070,15:45:23,15:45:23,2571,3,,0,0,707.49,0
1752070,15:46:00,15:46:00,2572,4,,0,0,996.34,0
1752070,15:46:52,15:46:52,10028,5,,0,0,1451.04,0
1752070,15:47:51,15:47:51,9808,6,,0,0,1927.7,0
1752070,15:48:24,15:48:24,9690,7,,0,0,2210.34,0
1752070,15:49:00,15:49:00,9871,8,,0,0,2494.65,1
1752070,15:49:28,15:49:28,2577,9,,0,0,2609.47,0
1752070,15:50:51,15:50:51,2578,10,,0,0,3044.88,0
1752070,15:51:31,15:51:31,2579,11,,0,0,3307.14,0
1752070,15:52:00,15:52:00,9928,12,,0,0,3459.31,1
1752070,15:53:16,15:53:16,9912,13,,0,0,3708.55,0
1752070,15:55:00,15:55:00,9822,14,,0,0,4002.99,1
1752070,15:55:48,15:55:48,8431,15,,0,0,4184.22,0
1752070,15:57:25,15:57:25,1153,16,,0,0,4523.98,0
1752070,15:59:00,15:59:00,9869,17,,0,0,4825.17,1
1752070,16:00:34,16:00:34,1154,18,,0,0,5211.22,0
1752070,16:01:37,16:01:37,1155,19,,0,0,5476.81,0
1752070,16:02:15,16:02:15,1156,20,,0,0,5606.22,0
1752070,16:02:53,16:02:53,1157,21,,0,0,5755.39,0
1752070,16:04:03,16:04:03,1159,22,,0,0,6018.78,0
1752070,16:05:06,16:05:06,1160,23,,0,0,6306.71,0
1752070,16:08:18,16:08:18,1162,24,,0,0,6933.38,0
1752070,16:09:47,16:09:47,10382,25,,0,0,7217.83,0
1752070,16:11:00,16:11:00,10383,26,,0,0,7510.38,1
1752070,16:11:56,16:11:56,1167,27,,0,0,7854.49,0
1752070,16:12:40,16:12:40,10385,28,,0,0,8123.95,0
1752070,16:13:39,16:13:39,1170,29,,0,0,8441.85,0
1752070,16:14:05,16:14:05,1171,30,,0,0,8593.63,0
1752070,16:15:00,16:15:00,1173,31,,0,0,8876.87,1
1752070,16:15:31,16:15:31,1174,32,,0,0,9119.67,0
1752070,16:16:00,16:16:00,8361,33,,0,0,9314.31,0
1752070,16:16:46,16:16:46,1176,34,,0,0,9622.35,0
1752070,16:17:09,16:17:09,1177,35,,0,0,9803.75,0
1752070,16:17:58,16:17:58,1178,36,,0,0,10168.01,0
1752070,16:18:31,16:18:31,7259,37,,0,0,10463.41,0
1752070,16:19:12,16:19:12,1180,38,,0,0,10716.94,0
1752070,16:20:01,16:20:01,7260,39,,0,0,11116.61,0
1752070,16:21:00,16:21:00,1182,40,,0,0,11561.14,1
1752070,16:21:27,16:21:27,1183,41,,0,0,11873.98,0
1752070,16:21:52,16:21:52,1184,42,,0,0,12083.05,0
1752070,16:22:26,16:22:26,1185,43,,0,0,12362.3,0
1752070,16:22:58,16:22:58,1186,44,,0,0,12639.21,0
1752070,16:23:16,16:23:16,1187,45,,0,0,12827.48,0
1752070,16:23:41,16:23:41,1188,46,,0,0,13059.37,0
1752070,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
1752070,16:25:14,16:25:14,1190,48,,0,0,13513.79,0
1752070,16:26:37,16:26:37,1191,49,,0,0,13860.02,0
1752070,16:27:05,16:27:05,1192,50,,0,0,13993.1,0
1752070,16:28:03,16:28:03,1193,51,,0,0,14200.48,0
1752070,16:29:07,16:29:07,1194,52,,0,0,14491.04,0
1752070,16:29:38,16:29:38,1195,53,,0,0,14613.94,0
1752070,16:30:21,16:30:21,1196,54,,0,0,14825.2,0
1752070,16:30:59,16:30:59,1197,55,,0,0,15003.54,0
1752070,16:31:54,16:31:54,1198,56,,0,0,15288.29,0
1752070,16:33:24,16:33:24,6894,57,,0,0,15759.43,0
1752070,16:34:06,16:34:06,1346,58,,0,0,15978.86,0
1752070,16:36:00,16:36:00,9922,59,,1,0,16597.59,1
1752130,15:44:00,15:44:00,9946,1,,0,1,0,1
1752130,15:44:57,15:44:57,10173,2,,0,0,525.23,0
1752130,15:45:23,15:45:23,2571,3,,0,0,707.49,0
1752130,15:46:00,15:46:00,2572,4,,0,0,996.34,0
1752130,15:46:52,15:46:52,10028,5,,0,0,1451.04,0
1752130,15:47:51,15:47:51,9808,6,,0,0,1927.7,0
1752130,15:48:24,15:48:24,9690,7,,0,0,2210.34,0
1752130,15:49:00,15:49:00,9871,8,,0,0,2494.65,1
1752130,15:49:28,15:49:28,2577,9,,0,0,2609.47,0
1752130,15:50:51,15:50:51,2578,10,,0,0,3044.88,0
1752130,15:51:31,15:51:31,2579,11,,0,0,3307.14,0
1752130,15:52:00,15:52:00,9928,12,,0,0,3459.31,1
1752130,15:53:16,15:53:16,9912,13,,0,0,3708.55,0
1752130,15:55:00,15:55:00,9822,14,,0,0,4002.99,1
1752130,15:55:48,15:55:48,8431,15,,0,0,4184.22,0
1752130,15:57:25,15:57:25,1153,16,,0,0,4523.98,0
1752130,15:59:00,15:59:00,9869,17,,0,0,4825.17,1
1752130,16:00:34,16:00:34,1154,18,,0,0,5211.22,0
1752130,16:01:37,16:01:37,1155,19,,0,0,5476.81,0
1752130,16:02:15,16:02:15,1156,20,,0,0,5606.22,0
1752130,16:02:53,16:02:53,1157,21,,0,0,5755.39,0
1752130,16:04:03,16:04:03,1159,22,,0,0,6018.78,0
1752130,16:05:06,16:05:06,1160,23,,0,0,6306.71,0
1752130,16:08:18,16:08:18,1162,24,,0,0,6933.38,0
1752130,16:09:47,16:09:47,10382,25,,0,0,7217.83,0
1752130,16:11:00,16:11:00,10383,26,,0,0,7510.38,1
1752130,16:11:56,16:11:56,1167,27,,0,0,7854.49,0
1752130,16:12:40,16:12:40,10385,28,,0,0,8123.95,0
1752130,16:13:39,16:13:39,1170,29,,0,0,8441.85,0
1752130,16:14:05,16:14:05,1171,30,,0,0,8593.63,0
1752130,16:15:00,16:15:00,1173,31,,0,0,8876.87,1
1752130,16:15:31,16:15:31,1174,32,,0,0,9119.67,0
1752130,16:16:00,16:16:00,8361,33,,0,0,9314.31,0
1752130,16:16:46,16:16:46,1176,34,,0,0,9622.35,0
1752130,16:17:09,16:17:09,1177,35,,0,0,9803.75,0
1752130,16:17:58,16:17:58,1178,36,,0,0,10168.01,0
1752130,16:18:31,16:18:31,7259,37,,0,0,10463.41,0
1752130,16:19:12,16:19:12,1180,38,,0,0,10716.94,0
1752130,16:20:01,16:20:01,7260,39,,0,0,11116.61,0
1752130,16:21:00,16:21:00,1182,40,,0,0,11561.14,1
1752130,16:21:27,16:21:27,1183,41,,0,0,11873.98,0
1752130,16:21:52,16:21:52,1184,42,,0,0,12083.05,0
1752130,16:22:26,16:22:26,1185,43,,0,0,12362.3,0
1752130,16:22:58,16:22:58,1186,44,,0,0,12639.21,0
1752130,16:23:16,16:23:16,1187,45,,0,0,12827.48,0
1752130,16:23:41,16:23:41,1188,46,,0,0,13059.37,0
1752130,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
1752130,16:25:14,16:25:14,1190,48,,0,0,13513.79,0
1752130,16:26:37,16:26:37,1191,49,,0,0,13860.02,0
1752130,16:27:05,16:27:05,1192,50,,0,0,13993.1,0
1752130,16:28:03,16:28:03,1193,51,,0,0,14200.48,0
1752130,16:29:07,16:29:07,1194,52,,0,0,14491.04,0
1752130,16:29:38,16:29:38,1195,53,,0,0,14613.94,0
1752130,16:30:21,16:30:21,1196,54,,0,0,14825.2,0
1752130,16:30:59,16:30:59,1197,55,,0,0,15003.54,0
1752130,16:31:54,16:31:54,1198,56,,0,0,15288.29,0
1752130,16:33:24,16:33:24,6894,57,,0,0,15759.43,0
1752130,16:34:06,16:34:06,1346,58,,0,0,15978.86,0
1752130,16:36:00,16:36:00,9922,59,,1,0,16597.59,1
17522120,16:41:00,16:41:00,9947,1,,0,1,0,1
17522120,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
17522120,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
17522120,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
17522120,16:58:00,16:58:00,18,5,,0,0,7592.84,1
17522120,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
17522120,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
17522120,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
17522120,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
17522120,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
17522120,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
17522120,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
17522120,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
17522120,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
17522120,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
17522120,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
17522120,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
17522120,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
17522120,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
17522120,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
17522120,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
17522120,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
17522120,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
17522120,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
17522120,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
17522120,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
17522120,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
17522120,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
17522120,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
17522120,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
17522120,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
17522120,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
17522120,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
17522120,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
17522120,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
17522120,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
17523020,10:05:00,10:05:00,10166,1,,0,1,0,1
17523020,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523020,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523020,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523020,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523020,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523020,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523020,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523020,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523020,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523020,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523020,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523020,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523020,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523020,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523020,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523020,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523020,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523020,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523020,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523020,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523020,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523020,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523020,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523020,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523020,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523020,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523020,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523020,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523020,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523020,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523020,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523020,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523020,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523020,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523020,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523020,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523020,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523020,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523020,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523020,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523020,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523020,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523020,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523020,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523020,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523020,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523020,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523020,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523020,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523020,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523020,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523020,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523020,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523020,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523020,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523020,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523020,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523020,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523020,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523020,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523020,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523030,10:05:00,10:05:00,10166,1,,0,1,0,1
17523030,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523030,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523030,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523030,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523030,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523030,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523030,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523030,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523030,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523030,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523030,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523030,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523030,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523030,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523030,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523030,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523030,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523030,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523030,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523030,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523030,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523030,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523030,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523030,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523030,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523030,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523030,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523030,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523030,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523030,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523030,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523030,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523030,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523030,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523030,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523030,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523030,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523030,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523030,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523030,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523030,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523030,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523030,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523030,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523030,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523030,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523030,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523030,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523030,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523030,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523030,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523030,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523030,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523030,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523030,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523030,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523030,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523030,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523030,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523030,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523030,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523040,10:05:00,10:05:00,10166,1,,0,1,0,1
17523040,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523040,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523040,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523040,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523040,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523040,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523040,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523040,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523040,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523040,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523040,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523040,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523040,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523040,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523040,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523040,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523040,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523040,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523040,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523040,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523040,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523040,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523040,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523040,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523040,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523040,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523040,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523040,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523040,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523040,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523040,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523040,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523040,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523040,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523040,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523040,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523040,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523040,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523040,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523040,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523040,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523040,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523040,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523040,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523040,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523040,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523040,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523040,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523040,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523040,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523040,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523040,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523040,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523040,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523040,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523040,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523040,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523040,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523040,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523040,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523040,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523050,10:05:00,10:05:00,10166,1,,0,1,0,1
17523050,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523050,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523050,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523050,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523050,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523050,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523050,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523050,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523050,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523050,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523050,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523050,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523050,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523050,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523050,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523050,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523050,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523050,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523050,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523050,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523050,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523050,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523050,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523050,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523050,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523050,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523050,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523050,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523050,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523050,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523050,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523050,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523050,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523050,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523050,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523050,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523050,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523050,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523050,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523050,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523050,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523050,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523050,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523050,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523050,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523050,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523050,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523050,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523050,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523050,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523050,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523050,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523050,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523050,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523050,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523050,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523050,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523050,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523050,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523050,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523050,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523060,10:05:00,10:05:00,10166,1,,0,1,0,1
17523060,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523060,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523060,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523060,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523060,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523060,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523060,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523060,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523060,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523060,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523060,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523060,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523060,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523060,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523060,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523060,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523060,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523060,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523060,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523060,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523060,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523060,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523060,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523060,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523060,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523060,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523060,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523060,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523060,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523060,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523060,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523060,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523060,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523060,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523060,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523060,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523060,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523060,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523060,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523060,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523060,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523060,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523060,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523060,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523060,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523060,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523060,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523060,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523060,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523060,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523060,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523060,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523060,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523060,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523060,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523060,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523060,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523060,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523060,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523060,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523060,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523100,10:05:00,10:05:00,10166,1,,0,1,0,1
17523100,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523100,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523100,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523100,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523100,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523100,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523100,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523100,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523100,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523100,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523100,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523100,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523100,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523100,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523100,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523100,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523100,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523100,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523100,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523100,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523100,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523100,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523100,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523100,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523100,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523100,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523100,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523100,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523100,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523100,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523100,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523100,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523100,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523100,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523100,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523100,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523100,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523100,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523100,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523100,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523100,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523100,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523100,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523100,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523100,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523100,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523100,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523100,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523100,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523100,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523100,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523100,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523100,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523100,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523100,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523100,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523100,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523100,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523100,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523100,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523100,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523110,10:05:00,10:05:00,10166,1,,0,1,0,1
17523110,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523110,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523110,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523110,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523110,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523110,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523110,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523110,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523110,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523110,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523110,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523110,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523110,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523110,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523110,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523110,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523110,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523110,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523110,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523110,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523110,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523110,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523110,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523110,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523110,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523110,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523110,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523110,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523110,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523110,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523110,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523110,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523110,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523110,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523110,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523110,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523110,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523110,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523110,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523110,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523110,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523110,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523110,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523110,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523110,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523110,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523110,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523110,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523110,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523110,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523110,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523110,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523110,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523110,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523110,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523110,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523110,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523110,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523110,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523110,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523110,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523140,10:05:00,10:05:00,10166,1,,0,1,0,1
17523140,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523140,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523140,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523140,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523140,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523140,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523140,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523140,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523140,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523140,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523140,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523140,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523140,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523140,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523140,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523140,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523140,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523140,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523140,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523140,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523140,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523140,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523140,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523140,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523140,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523140,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523140,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523140,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523140,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523140,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523140,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523140,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523140,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523140,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523140,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523140,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523140,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523140,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523140,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523140,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523140,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523140,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523140,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523140,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523140,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523140,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523140,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523140,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523140,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523140,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523140,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523140,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523140,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523140,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523140,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523140,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523140,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523140,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523140,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523140,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523140,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17523150,10:05:00,10:05:00,10166,1,,0,1,0,1
17523150,10:05:37,10:05:37,9931,2,,0,0,485.86,0
17523150,10:06:05,10:06:05,5544,3,,0,0,773.19,0
17523150,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
17523150,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
17523150,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
17523150,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
17523150,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
17523150,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
17523150,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
17523150,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
17523150,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
17523150,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
17523150,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
17523150,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
17523150,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
17523150,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
17523150,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
17523150,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
17523150,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
17523150,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
17523150,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
17523150,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
17523150,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
17523150,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
17523150,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
17523150,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
17523150,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
17523150,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
17523150,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
17523150,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
17523150,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
17523150,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
17523150,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
17523150,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
17523150,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
17523150,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
17523150,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
17523150,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
17523150,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
17523150,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
17523150,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
17523150,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
17523150,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
17523150,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
17523150,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
17523150,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
17523150,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
17523150,10:41:35,10:41:35,658,49,,0,0,18026.96,0
17523150,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
17523150,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
17523150,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
17523150,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
17523150,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
17523150,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
17523150,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
17523150,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
17523150,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
17523150,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
17523150,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
17523150,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
17523150,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
17524120,21:25:00,21:25:00,422,1,,0,1,0,1
17524120,21:25:34,21:25:34,423,2,,0,0,197.54,0
17524120,21:26:08,21:26:08,424,3,,0,0,355.77,0
17524120,21:27:01,21:27:01,425,4,,0,0,616.27,0
17524120,21:28:17,21:28:17,426,5,,0,0,934.52,0
17524120,21:29:06,21:29:06,427,6,,0,0,1162.78,0
17524120,21:30:00,21:30:00,428,7,,0,0,1446.99,1
17524120,21:32:55,21:32:55,430,8,,0,0,2184.25,0
17524120,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
17524120,21:34:43,21:34:43,432,10,,0,0,2658.03,0
17524120,21:36:26,21:36:26,433,11,,0,0,3102.68,0
17524120,21:37:07,21:37:07,434,12,,0,0,3302.89,0
17524120,21:37:52,21:37:52,435,13,,0,0,3515.88,0
17524120,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
17524120,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
17524120,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
17524120,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
17524120,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
17524120,21:45:02,21:45:02,441,19,,0,0,5251.44,0
17524120,21:45:45,21:45:45,442,20,,0,0,5420.11,0
17524120,21:46:31,21:46:31,443,21,,0,0,5600.09,0
17524120,21:47:54,21:47:54,444,22,,0,0,5835.82,0
17524120,21:48:40,21:48:40,445,23,,0,0,5993.42,0
17524120,21:50:00,21:50:00,446,24,,0,0,6283.35,1
17524120,21:50:39,21:50:39,447,25,,0,0,6443.62,0
17524120,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
17524120,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
17524120,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
17524120,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
17524120,21:54:30,21:54:30,453,30,,0,0,7471.35,0
17524120,21:56:00,21:56:00,455,31,,0,0,7797.96,1
17524120,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
17524120,21:58:30,21:58:30,458,33,,0,0,8420.97,0
17524120,21:59:12,21:59:12,459,34,,0,0,8587.98,0
17524120,21:59:51,21:59:51,460,35,,0,0,8766.78,0
17524120,22:00:48,22:00:48,461,36,,0,0,8989.91,0
17524120,22:01:40,22:01:40,462,37,,0,0,9215.97,0
17524120,22:02:34,22:02:34,463,38,,0,0,9462.21,0
17524120,22:05:00,22:05:00,464,39,,0,0,10169.87,1
17524120,22:06:00,22:06:00,465,40,,0,0,10520.83,1
17524120,22:06:26,22:06:26,466,41,,0,0,10701.12,0
17524120,22:06:52,22:06:52,467,42,,0,0,10893.64,0
17524120,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
17524120,22:07:58,22:07:58,469,44,,0,0,11343.24,0
17524120,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
17524120,22:09:20,22:09:20,471,46,,0,0,11923.68,0
17524120,22:10:22,22:10:22,472,47,,0,0,12367.08,0
17524120,22:11:01,22:11:01,473,48,,0,0,12650.76,0
17524120,22:11:21,22:11:21,474,49,,0,0,12838.39,0
17524120,22:11:34,22:11:34,475,50,,0,0,12961.32,0
17524120,22:13:00,22:13:00,476,51,,0,0,13771.57,1
17524120,22:14:11,22:14:11,477,52,,0,0,13993.13,0
17524120,22:15:35,22:15:35,478,53,,0,0,14254.23,0
17524120,22:17:37,22:17:37,479,54,,0,0,14594.82,0
17524120,22:18:49,22:18:49,480,55,,0,0,14820.34,0
17524120,22:19:39,22:19:39,481,56,,0,0,14963.84,0
17524120,22:20:13,22:20:13,482,57,,0,0,15073.68,0
17524120,22:21:03,22:21:03,483,58,,0,0,15214.03,0
17524120,22:22:06,22:22:06,484,59,,0,0,15428.71,0
17524120,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
17524120,22:28:00,22:28:00,486,61,,1,0,16575.76,1
17525020,21:30:00,21:30:00,9954,1,,0,1,0,1
17525020,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525020,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525020,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525020,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525020,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525020,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525020,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525020,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525020,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525020,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525020,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525020,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525020,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525020,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525020,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525020,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525020,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525020,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525020,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525020,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525020,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525020,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525020,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525020,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525020,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525020,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525020,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525030,21:30:00,21:30:00,9954,1,,0,1,0,1
17525030,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525030,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525030,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525030,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525030,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525030,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525030,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525030,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525030,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525030,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525030,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525030,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525030,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525030,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525030,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525030,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525030,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525030,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525030,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525030,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525030,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525030,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525030,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525030,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525030,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525030,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525030,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525040,21:30:00,21:30:00,9954,1,,0,1,0,1
17525040,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525040,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525040,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525040,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525040,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525040,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525040,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525040,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525040,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525040,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525040,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525040,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525040,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525040,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525040,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525040,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525040,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525040,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525040,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525040,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525040,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525040,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525040,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525040,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525040,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525040,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525040,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525050,21:30:00,21:30:00,9954,1,,0,1,0,1
17525050,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525050,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525050,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525050,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525050,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525050,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525050,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525050,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525050,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525050,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525050,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525050,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525050,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525050,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525050,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525050,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525050,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525050,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525050,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525050,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525050,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525050,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525050,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525050,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525050,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525050,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525050,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525060,21:30:00,21:30:00,9954,1,,0,1,0,1
17525060,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525060,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525060,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525060,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525060,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525060,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525060,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525060,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525060,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525060,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525060,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525060,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525060,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525060,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525060,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525060,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525060,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525060,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525060,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525060,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525060,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525060,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525060,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525060,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525060,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525060,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525060,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525100,21:30:00,21:30:00,9954,1,,0,1,0,1
17525100,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525100,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525100,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525100,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525100,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525100,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525100,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525100,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525100,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525100,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525100,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525100,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525100,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525100,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525100,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525100,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525100,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525100,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525100,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525100,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525100,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525100,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525100,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525100,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525100,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525100,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525100,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525110,21:30:00,21:30:00,9954,1,,0,1,0,1
17525110,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525110,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525110,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525110,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525110,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525110,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525110,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525110,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525110,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525110,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525110,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525110,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525110,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525110,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525110,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525110,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525110,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525110,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525110,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525110,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525110,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525110,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525110,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525110,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525110,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525110,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525110,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525140,21:30:00,21:30:00,9954,1,,0,1,0,1
17525140,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525140,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525140,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525140,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525140,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525140,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525140,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525140,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525140,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525140,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525140,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525140,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525140,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525140,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525140,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525140,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525140,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525140,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525140,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525140,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525140,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525140,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525140,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525140,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525140,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525140,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525140,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17525150,21:30:00,21:30:00,9954,1,,0,1,0,1
17525150,21:31:00,21:31:00,7581,2,,0,0,645.62,0
17525150,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
17525150,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
17525150,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
17525150,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
17525150,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
17525150,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
17525150,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
17525150,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
17525150,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
17525150,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
17525150,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
17525150,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
17525150,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
17525150,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
17525150,21:41:13,21:41:13,5969,17,,0,0,5581,0
17525150,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
17525150,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
17525150,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
17525150,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
17525150,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
17525150,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
17525150,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
17525150,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
17525150,21:53:45,21:53:45,435,26,,0,0,8264.51,0
17525150,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
17525150,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
17526080,16:51:00,16:51:00,9822,1,,0,1,0,1
17526080,16:51:44,16:51:44,8431,2,,0,0,181.2,0
17526080,16:53:22,16:53:22,1153,3,,0,0,516.53,0
17526080,16:55:00,16:55:00,9869,4,,0,0,822.36,1
17526080,16:56:37,16:56:37,1154,5,,0,0,1208.26,0
17526080,16:57:35,16:57:35,1155,6,,0,0,1473.86,0
17526080,16:58:04,16:58:04,1156,7,,0,0,1586.43,0
17526080,16:58:33,16:58:33,1157,8,,0,0,1736.03,0
17526080,16:59:42,16:59:42,1159,9,,0,0,1985.02,0
17526080,17:00:40,17:00:40,1160,10,,0,0,2273.5,0
17526080,17:03:20,17:03:20,1162,11,,0,0,2900.94,0
17526080,17:04:40,17:04:40,10382,12,,0,0,3165.69,0
17526080,17:06:00,17:06:00,10383,13,,0,0,3457.49,1
17526080,17:06:56,17:06:56,1167,14,,0,0,3802.23,0
17526080,17:07:39,17:07:39,10385,15,,0,0,4071.7,0
17526080,17:08:37,17:08:37,1170,16,,0,0,4389.6,0
17526080,17:09:03,17:09:03,1171,17,,0,0,4541.38,0
17526080,17:10:00,17:10:00,1173,18,,0,0,4823.96,1
17526080,17:10:35,17:10:35,1174,19,,0,0,5067.26,0
17526080,17:11:02,17:11:02,8361,20,,0,0,5261.5,0
17526080,17:11:48,17:11:48,1176,21,,0,0,5569.62,0
17526080,17:12:09,17:12:09,1177,22,,0,0,5751.35,0
17526080,17:12:57,17:12:57,1178,23,,0,0,6115.61,0
17526080,17:13:31,17:13:31,7259,24,,0,0,6410.95,0
17526080,17:14:13,17:14:13,1180,25,,0,0,6664.28,0
17526080,17:15:01,17:15:01,7260,26,,0,0,7063.95,0
17526080,17:16:00,17:16:00,1182,27,,0,0,7508.48,1
17526080,17:16:28,17:16:28,1183,28,,0,0,7821.32,0
17526080,17:16:53,17:16:53,1184,29,,0,0,8030.34,0
17526080,17:17:30,17:17:30,1185,30,,0,0,8309.59,0
17526080,17:18:02,17:18:02,1186,31,,0,0,8586.5,0
17526080,17:18:21,17:18:21,1187,32,,0,0,8774.77,0
17526080,17:18:47,17:18:47,1188,33,,0,0,9006.66,0
17526080,17:19:00,17:19:00,1189,34,,0,0,9136.49,1
17526080,17:19:56,17:19:56,1190,35,,0,0,9455.41,0
17526080,17:20:56,17:20:56,1191,36,,0,0,9816.19,0
17526080,17:21:19,17:21:19,1192,37,,0,0,9947.87,0
17526080,17:21:53,17:21:53,1193,38,,0,0,10151.87,0
17526080,17:22:44,17:22:44,1194,39,,0,0,10440.65,0
17526080,17:23:13,17:23:13,1195,40,,0,0,10555.15,0
17526080,17:24:07,17:24:07,1196,41,,0,0,10765.73,0
17526080,17:24:44,17:24:44,1197,42,,0,0,10944.68,0
17526080,17:25:52,17:25:52,1198,43,,0,0,11229.71,0
17526080,17:27:57,17:27:57,6894,44,,0,0,11701.15,0
17526080,17:28:46,17:28:46,1346,45,,0,0,11920.58,0
17526080,17:31:00,17:31:00,9922,46,,1,0,12539.19,1
17526090,16:51:00,16:51:00,9822,1,,0,1,0,1
17526090,16:51:44,16:51:44,8431,2,,0,0,181.2,0
17526090,16:53:22,16:53:22,1153,3,,0,0,516.53,0
17526090,16:55:00,16:55:00,9869,4,,0,0,822.36,1
17526090,16:56:37,16:56:37,1154,5,,0,0,1208.26,0
17526090,16:57:35,16:57:35,1155,6,,0,0,1473.86,0
17526090,16:58:04,16:58:04,1156,7,,0,0,1586.43,0
17526090,16:58:33,16:58:33,1157,8,,0,0,1736.03,0
17526090,16:59:42,16:59:42,1159,9,,0,0,1985.02,0
17526090,17:00:40,17:00:40,1160,10,,0,0,2273.5,0
17526090,17:03:20,17:03:20,1162,11,,0,0,2900.94,0
17526090,17:04:40,17:04:40,10382,12,,0,0,3165.69,0
17526090,17:06:00,17:06:00,10383,13,,0,0,3457.49,1
17526090,17:06:56,17:06:56,1167,14,,0,0,3802.23,0
17526090,17:07:39,17:07:39,10385,15,,0,0,4071.7,0
17526090,17:08:37,17:08:37,1170,16,,0,0,4389.6,0
17526090,17:09:03,17:09:03,1171,17,,0,0,4541.38,0
17526090,17:10:00,17:10:00,1173,18,,0,0,4823.96,1
17526090,17:10:35,17:10:35,1174,19,,0,0,5067.26,0
17526090,17:11:02,17:11:02,8361,20,,0,0,5261.5,0
17526090,17:11:48,17:11:48,1176,21,,0,0,5569.62,0
17526090,17:12:09,17:12:09,1177,22,,0,0,5751.35,0
17526090,17:12:57,17:12:57,1178,23,,0,0,6115.61,0
17526090,17:13:31,17:13:31,7259,24,,0,0,6410.95,0
17526090,17:14:13,17:14:13,1180,25,,0,0,6664.28,0
17526090,17:15:01,17:15:01,7260,26,,0,0,7063.95,0
17526090,17:16:00,17:16:00,1182,27,,0,0,7508.48,1
17526090,17:16:28,17:16:28,1183,28,,0,0,7821.32,0
17526090,17:16:53,17:16:53,1184,29,,0,0,8030.34,0
17526090,17:17:30,17:17:30,1185,30,,0,0,8309.59,0
17526090,17:18:02,17:18:02,1186,31,,0,0,8586.5,0
17526090,17:18:21,17:18:21,1187,32,,0,0,8774.77,0
17526090,17:18:47,17:18:47,1188,33,,0,0,9006.66,0
17526090,17:19:00,17:19:00,1189,34,,0,0,9136.49,1
17526090,17:19:56,17:19:56,1190,35,,0,0,9455.41,0
17526090,17:20:56,17:20:56,1191,36,,0,0,9816.19,0
17526090,17:21:19,17:21:19,1192,37,,0,0,9947.87,0
17526090,17:21:53,17:21:53,1193,38,,0,0,10151.87,0
17526090,17:22:44,17:22:44,1194,39,,0,0,10440.65,0
17526090,17:23:13,17:23:13,1195,40,,0,0,10555.15,0
17526090,17:24:07,17:24:07,1196,41,,0,0,10765.73,0
17526090,17:24:44,17:24:44,1197,42,,0,0,10944.68,0
17526090,17:25:52,17:25:52,1198,43,,0,0,11229.71,0
17526090,17:27:57,17:27:57,6894,44,,0,0,11701.15,0
17526090,17:28:46,17:28:46,1346,45,,0,0,11920.58,0
17526090,17:31:00,17:31:00,9922,46,,1,0,12539.19,1
17527070,10:00:00,10:00:00,9946,1,,0,1,0,1
17527070,10:02:00,10:02:00,10173,2,,0,0,526.98,0
17527070,10:03:56,10:03:56,10023,3,,0,0,1030.44,0
17527070,10:05:00,10:05:00,10024,4,,0,0,1265.23,1
17527070,10:06:13,10:06:13,5421,5,,0,0,1706.09,0
17527070,10:06:45,10:06:45,5422,6,,0,0,1934.92,0
17527070,10:07:59,10:07:59,5423,7,,0,0,2280.29,0
17527070,10:08:33,10:08:33,5424,8,,0,0,2451.11,0
17527070,10:09:08,10:09:08,10746,9,,0,0,2609.27,0
17527070,10:09:57,10:09:57,2289,10,,0,0,2829.73,0
17527070,10:10:19,10:10:19,5390,11,,0,0,2955.53,0
17527070,10:10:43,10:10:43,5391,12,,0,0,3081.46,0
17527070,10:11:37,10:11:37,5392,13,,0,0,3298.52,0
17527070,10:12:15,10:12:15,5393,14,,0,0,3506.4,0
17527070,10:13:09,10:13:09,5394,15,,0,0,3790.57,0
17527070,10:13:35,10:13:35,5395,16,,0,0,3945.64,0
17527070,10:13:57,10:13:57,5396,17,,0,0,4050.78,0
17527070,10:14:29,10:14:29,5397,18,,0,0,4223.81,0
17527070,10:15:00,10:15:00,6542,19,,0,0,4405.18,1
17527070,10:15:52,10:15:52,2298,20,,0,0,4611.76,0
17527070,10:16:55,10:16:55,2299,21,,0,0,4802.85,0
17527070,10:17:35,10:17:35,2300,22,,0,0,4945.22,0
17527070,10:18:18,10:18:18,4425,23,,0,0,5118.14,0
17527070,10:18:50,10:18:50,4426,24,,0,0,5236.16,0
17527070,10:20:07,10:20:07,4427,25,,0,0,5495.02,0
17527070,10:20:51,10:20:51,4428,26,,0,0,5657.4,0
17527070,10:22:09,10:22:09,4429,27,,0,0,5916.91,0
17527070,10:23:32,10:23:32,1153,28,,0,0,6225.23,0
17527070,10:25:00,10:25:00,9869,29,,0,0,6526.41,1
17527070,10:26:30,10:26:30,1154,30,,0,0,6912.46,0
17527070,10:27:30,10:27:30,1155,31,,0,0,7178.05,0
17527070,10:28:07,10:28:07,1156,32,,0,0,7307.46,0
17527070,10:28:43,10:28:43,1157,33,,0,0,7456.63,0
17527070,10:29:49,10:29:49,1159,34,,0,0,7720.02,0
17527070,10:30:49,10:30:49,1160,35,,0,0,8007.95,0
17527070,10:33:29,10:33:29,3600,36,,0,0,8557.53,0
17527070,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
17527070,10:34:44,10:34:44,5398,38,,0,0,8847.23,0
17527070,10:35:42,10:35:42,5399,39,,0,0,9028.01,0
17527070,10:36:36,10:36:36,5400,40,,0,0,9222.05,0
17527070,10:37:24,10:37:24,5401,41,,0,0,9423.06,0
17527070,10:38:56,10:38:56,5402,42,,0,0,9738.2,0
17527070,10:39:50,10:39:50,5404,43,,0,0,9925.77,0
17527070,10:40:32,10:40:32,5405,44,,0,0,10069.59,0
17527070,10:41:19,10:41:19,5406,45,,0,0,10252.43,0
17527070,10:42:01,10:42:01,5407,46,,0,0,10428.07,0
17527070,10:43:01,10:43:01,5409,47,,0,0,10666.84,0
17527070,10:44:05,10:44:05,5410,48,,0,0,10918.26,0
17527070,10:44:56,10:44:56,5411,49,,0,0,11079.68,0
17527070,10:46:16,10:46:16,4474,50,,0,0,11370.75,0
17527070,10:47:10,10:47:10,4475,51,,0,0,11553.98,0
17527070,10:48:01,10:48:01,3597,52,,0,0,11765.96,0
17527070,10:49:21,10:49:21,3598,53,,0,0,12107.67,0
17527070,10:51:00,10:51:00,10016,54,,1,0,12412.23,1
17527130,10:00:00,10:00:00,9946,1,,0,1,0,1
17527130,10:02:00,10:02:00,10173,2,,0,0,526.98,0
17527130,10:03:56,10:03:56,10023,3,,0,0,1030.44,0
17527130,10:05:00,10:05:00,10024,4,,0,0,1265.23,1
17527130,10:06:13,10:06:13,5421,5,,0,0,1706.09,0
17527130,10:06:45,10:06:45,5422,6,,0,0,1934.92,0
17527130,10:07:59,10:07:59,5423,7,,0,0,2280.29,0
17527130,10:08:33,10:08:33,5424,8,,0,0,2451.11,0
17527130,10:09:08,10:09:08,10746,9,,0,0,2609.27,0
17527130,10:09:57,10:09:57,2289,10,,0,0,2829.73,0
17527130,10:10:19,10:10:19,5390,11,,0,0,2955.53,0
17527130,10:10:43,10:10:43,5391,12,,0,0,3081.46,0
17527130,10:11:37,10:11:37,5392,13,,0,0,3298.52,0
17527130,10:12:15,10:12:15,5393,14,,0,0,3506.4,0
17527130,10:13:09,10:13:09,5394,15,,0,0,3790.57,0
17527130,10:13:35,10:13:35,5395,16,,0,0,3945.64,0
17527130,10:13:57,10:13:57,5396,17,,0,0,4050.78,0
17527130,10:14:29,10:14:29,5397,18,,0,0,4223.81,0
17527130,10:15:00,10:15:00,6542,19,,0,0,4405.18,1
17527130,10:15:52,10:15:52,2298,20,,0,0,4611.76,0
17527130,10:16:55,10:16:55,2299,21,,0,0,4802.85,0
17527130,10:17:35,10:17:35,2300,22,,0,0,4945.22,0
17527130,10:18:18,10:18:18,4425,23,,0,0,5118.14,0
17527130,10:18:50,10:18:50,4426,24,,0,0,5236.16,0
17527130,10:20:07,10:20:07,4427,25,,0,0,5495.02,0
17527130,10:20:51,10:20:51,4428,26,,0,0,5657.4,0
17527130,10:22:09,10:22:09,4429,27,,0,0,5916.91,0
17527130,10:23:32,10:23:32,1153,28,,0,0,6225.23,0
17527130,10:25:00,10:25:00,9869,29,,0,0,6526.41,1
17527130,10:26:30,10:26:30,1154,30,,0,0,6912.46,0
17527130,10:27:30,10:27:30,1155,31,,0,0,7178.05,0
17527130,10:28:07,10:28:07,1156,32,,0,0,7307.46,0
17527130,10:28:43,10:28:43,1157,33,,0,0,7456.63,0
17527130,10:29:49,10:29:49,1159,34,,0,0,7720.02,0
17527130,10:30:49,10:30:49,1160,35,,0,0,8007.95,0
17527130,10:33:29,10:33:29,3600,36,,0,0,8557.53,0
17527130,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
17527130,10:34:44,10:34:44,5398,38,,0,0,8847.23,0
17527130,10:35:42,10:35:42,5399,39,,0,0,9028.01,0
17527130,10:36:36,10:36:36,5400,40,,0,0,9222.05,0
17527130,10:37:24,10:37:24,5401,41,,0,0,9423.06,0
17527130,10:38:56,10:38:56,5402,42,,0,0,9738.2,0
17527130,10:39:50,10:39:50,5404,43,,0,0,9925.77,0
17527130,10:40:32,10:40:32,5405,44,,0,0,10069.59,0
17527130,10:41:19,10:41:19,5406,45,,0,0,10252.43,0
17527130,10:42:01,10:42:01,5407,46,,0,0,10428.07,0
17527130,10:43:01,10:43:01,5409,47,,0,0,10666.84,0
17527130,10:44:05,10:44:05,5410,48,,0,0,10918.26,0
17527130,10:44:56,10:44:56,5411,49,,0,0,11079.68,0
17527130,10:46:16,10:46:16,4474,50,,0,0,11370.75,0
17527130,10:47:10,10:47:10,4475,51,,0,0,11553.98,0
17527130,10:48:01,10:48:01,3597,52,,0,0,11765.96,0
17527130,10:49:21,10:49:21,3598,53,,0,0,12107.67,0
17527130,10:51:00,10:51:00,10016,54,,1,0,12412.23,1
17528020,12:32:00,12:32:00,10697,1,,0,1,0,1
17528020,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528020,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528020,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528020,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528020,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528020,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528020,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528020,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528020,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528020,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528020,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528020,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528020,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528020,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528020,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528020,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528020,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528020,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528020,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528020,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528020,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528020,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528030,12:32:00,12:32:00,10697,1,,0,1,0,1
17528030,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528030,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528030,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528030,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528030,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528030,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528030,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528030,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528030,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528030,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528030,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528030,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528030,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528030,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528030,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528030,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528030,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528030,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528030,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528030,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528030,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528030,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528040,12:32:00,12:32:00,10697,1,,0,1,0,1
17528040,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528040,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528040,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528040,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528040,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528040,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528040,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528040,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528040,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528040,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528040,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528040,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528040,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528040,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528040,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528040,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528040,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528040,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528040,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528040,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528040,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528040,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528050,12:32:00,12:32:00,10697,1,,0,1,0,1
17528050,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528050,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528050,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528050,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528050,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528050,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528050,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528050,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528050,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528050,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528050,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528050,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528050,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528050,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528050,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528050,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528050,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528050,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528050,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528050,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528050,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528050,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528060,12:32:00,12:32:00,10697,1,,0,1,0,1
17528060,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528060,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528060,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528060,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528060,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528060,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528060,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528060,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528060,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528060,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528060,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528060,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528060,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528060,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528060,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528060,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528060,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528060,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528060,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528060,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528060,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528060,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528100,12:32:00,12:32:00,10697,1,,0,1,0,1
17528100,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528100,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528100,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528100,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528100,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528100,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528100,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528100,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528100,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528100,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528100,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528100,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528100,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528100,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528100,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528100,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528100,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528100,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528100,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528100,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528100,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528100,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528110,12:32:00,12:32:00,10697,1,,0,1,0,1
17528110,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528110,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528110,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528110,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528110,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528110,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528110,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528110,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528110,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528110,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528110,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528110,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528110,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528110,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528110,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528110,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528110,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528110,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528110,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528110,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528110,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528110,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528140,12:32:00,12:32:00,10697,1,,0,1,0,1
17528140,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528140,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528140,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528140,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528140,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528140,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528140,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528140,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528140,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528140,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528140,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528140,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528140,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528140,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528140,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528140,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528140,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528140,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528140,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528140,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528140,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528140,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17528150,12:32:00,12:32:00,10697,1,,0,1,0,1
17528150,12:34:44,12:34:44,6035,2,,0,0,1813.48,0
17528150,12:35:41,12:35:41,6036,3,,0,0,2345.3,0
17528150,12:36:07,12:36:07,6037,4,,0,0,2586.09,0
17528150,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
17528150,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
17528150,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
17528150,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
17528150,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
17528150,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
17528150,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
17528150,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
17528150,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
17528150,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
17528150,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
17528150,12:46:21,12:46:21,9023,16,,0,0,7779,0
17528150,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
17528150,12:50:16,12:50:16,8598,18,,0,0,9515.33,0
17528150,12:51:48,12:51:48,8250,19,,0,0,10261.96,0
17528150,12:52:49,12:52:49,3105,20,,0,0,10700.28,0
17528150,12:53:37,12:53:37,7834,21,,0,0,10979.17,0
17528150,12:54:11,12:54:11,9516,22,,0,0,11203.67,0
17528150,12:55:00,12:55:00,9518,23,,1,0,11503.5,1
17530020,16:15:00,16:15:00,9873,1,,0,1,0,1
17530020,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530020,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530020,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530020,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530020,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530020,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530020,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530020,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530020,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530020,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530020,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530020,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530020,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530020,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530020,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530020,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530020,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530020,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530020,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530020,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530020,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530020,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530020,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530020,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530020,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530020,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530020,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530020,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530030,16:15:00,16:15:00,9873,1,,0,1,0,1
17530030,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530030,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530030,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530030,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530030,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530030,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530030,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530030,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530030,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530030,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530030,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530030,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530030,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530030,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530030,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530030,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530030,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530030,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530030,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530030,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530030,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530030,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530030,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530030,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530030,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530030,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530030,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530030,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530040,16:15:00,16:15:00,9873,1,,0,1,0,1
17530040,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530040,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530040,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530040,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530040,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530040,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530040,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530040,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530040,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530040,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530040,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530040,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530040,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530040,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530040,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530040,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530040,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530040,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530040,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530040,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530040,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530040,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530040,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530040,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530040,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530040,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530040,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530040,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530050,16:15:00,16:15:00,9873,1,,0,1,0,1
17530050,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530050,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530050,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530050,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530050,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530050,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530050,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530050,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530050,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530050,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530050,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530050,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530050,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530050,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530050,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530050,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530050,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530050,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530050,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530050,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530050,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530050,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530050,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530050,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530050,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530050,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530050,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530050,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530060,16:15:00,16:15:00,9873,1,,0,1,0,1
17530060,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530060,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530060,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530060,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530060,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530060,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530060,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530060,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530060,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530060,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530060,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530060,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530060,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530060,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530060,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530060,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530060,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530060,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530060,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530060,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530060,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530060,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530060,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530060,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530060,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530060,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530060,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530060,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530100,16:15:00,16:15:00,9873,1,,0,1,0,1
17530100,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530100,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530100,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530100,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530100,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530100,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530100,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530100,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530100,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530100,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530100,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530100,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530100,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530100,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530100,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530100,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530100,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530100,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530100,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530100,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530100,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530100,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530100,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530100,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530100,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530100,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530100,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530100,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530110,16:15:00,16:15:00,9873,1,,0,1,0,1
17530110,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530110,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530110,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530110,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530110,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530110,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530110,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530110,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530110,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530110,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530110,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530110,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530110,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530110,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530110,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530110,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530110,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530110,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530110,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530110,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530110,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530110,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530110,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530110,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530110,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530110,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530110,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530110,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530140,16:15:00,16:15:00,9873,1,,0,1,0,1
17530140,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530140,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530140,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530140,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530140,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530140,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530140,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530140,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530140,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530140,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530140,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530140,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530140,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530140,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530140,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530140,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530140,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530140,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530140,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530140,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530140,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530140,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530140,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530140,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530140,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530140,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530140,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530140,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
17530150,16:15:00,16:15:00,9873,1,,0,1,0,1
17530150,16:22:20,16:22:20,590,2,,0,0,3884.47,0
17530150,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
17530150,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
17530150,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
17530150,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
17530150,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
17530150,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
17530150,16:32:35,16:32:35,8191,9,,0,0,9335,0
17530150,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
17530150,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
17530150,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
17530150,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
17530150,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
17530150,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
17530150,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
17530150,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
17530150,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
17530150,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
17530150,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
17530150,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
17530150,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
17530150,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
17530150,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
17530150,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
17530150,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
17530150,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
17530150,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
17530150,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
1753020,12:50:00,12:50:00,10161,1,,0,1,0,1
1753020,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753020,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753020,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753020,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753020,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753020,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753020,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753020,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753020,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753020,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753020,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753020,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753020,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753020,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753020,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753020,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753020,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753020,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753020,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753020,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753020,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753020,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753020,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753020,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753020,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753020,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753020,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753020,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753020,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753020,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753020,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753020,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753020,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753020,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753020,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753020,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753020,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753020,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753020,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753020,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753020,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753020,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753020,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753020,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753020,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753020,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753020,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753020,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753020,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753020,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753020,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753020,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753020,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753020,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753030,12:50:00,12:50:00,10161,1,,0,1,0,1
1753030,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753030,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753030,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753030,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753030,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753030,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753030,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753030,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753030,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753030,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753030,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753030,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753030,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753030,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753030,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753030,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753030,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753030,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753030,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753030,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753030,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753030,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753030,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753030,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753030,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753030,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753030,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753030,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753030,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753030,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753030,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753030,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753030,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753030,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753030,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753030,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753030,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753030,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753030,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753030,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753030,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753030,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753030,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753030,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753030,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753030,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753030,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753030,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753030,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753030,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753030,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753030,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753030,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753030,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753040,12:50:00,12:50:00,10161,1,,0,1,0,1
1753040,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753040,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753040,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753040,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753040,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753040,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753040,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753040,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753040,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753040,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753040,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753040,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753040,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753040,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753040,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753040,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753040,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753040,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753040,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753040,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753040,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753040,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753040,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753040,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753040,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753040,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753040,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753040,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753040,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753040,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753040,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753040,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753040,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753040,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753040,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753040,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753040,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753040,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753040,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753040,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753040,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753040,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753040,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753040,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753040,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753040,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753040,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753040,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753040,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753040,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753040,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753040,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753040,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753040,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753050,12:50:00,12:50:00,10161,1,,0,1,0,1
1753050,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753050,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753050,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753050,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753050,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753050,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753050,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753050,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753050,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753050,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753050,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753050,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753050,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753050,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753050,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753050,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753050,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753050,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753050,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753050,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753050,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753050,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753050,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753050,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753050,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753050,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753050,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753050,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753050,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753050,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753050,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753050,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753050,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753050,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753050,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753050,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753050,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753050,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753050,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753050,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753050,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753050,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753050,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753050,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753050,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753050,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753050,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753050,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753050,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753050,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753050,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753050,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753050,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753050,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753060,12:50:00,12:50:00,10161,1,,0,1,0,1
1753060,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753060,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753060,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753060,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753060,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753060,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753060,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753060,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753060,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753060,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753060,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753060,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753060,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753060,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753060,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753060,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753060,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753060,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753060,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753060,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753060,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753060,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753060,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753060,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753060,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753060,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753060,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753060,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753060,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753060,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753060,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753060,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753060,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753060,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753060,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753060,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753060,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753060,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753060,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753060,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753060,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753060,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753060,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753060,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753060,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753060,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753060,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753060,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753060,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753060,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753060,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753060,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753060,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753060,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753100,12:50:00,12:50:00,10161,1,,0,1,0,1
1753100,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753100,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753100,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753100,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753100,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753100,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753100,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753100,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753100,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753100,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753100,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753100,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753100,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753100,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753100,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753100,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753100,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753100,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753100,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753100,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753100,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753100,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753100,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753100,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753100,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753100,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753100,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753100,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753100,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753100,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753100,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753100,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753100,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753100,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753100,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753100,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753100,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753100,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753100,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753100,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753100,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753100,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753100,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753100,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753100,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753100,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753100,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753100,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753100,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753100,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753100,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753100,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753100,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753100,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753110,12:50:00,12:50:00,10161,1,,0,1,0,1
1753110,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753110,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753110,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753110,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753110,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753110,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753110,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753110,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753110,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753110,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753110,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753110,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753110,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753110,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753110,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753110,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753110,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753110,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753110,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753110,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753110,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753110,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753110,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753110,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753110,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753110,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753110,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753110,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753110,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753110,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753110,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753110,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753110,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753110,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753110,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753110,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753110,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753110,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753110,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753110,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753110,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753110,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753110,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753110,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753110,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753110,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753110,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753110,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753110,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753110,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753110,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753110,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753110,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753110,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
17531120,06:20:00,06:20:00,7091,1,,0,1,0,1
17531120,06:21:46,06:21:46,9503,2,,0,0,639.75,0
17531120,06:22:24,06:22:24,23,3,,0,0,863.38,0
17531120,06:23:32,06:23:32,24,4,,0,0,1221.48,0
17531120,06:24:36,06:24:36,26,5,,0,0,1563.43,0
17531120,06:25:49,06:25:49,27,6,,0,0,1962.49,0
17531120,06:26:17,06:26:17,28,7,,0,0,2125.94,0
17531120,06:26:58,06:26:58,29,8,,0,0,2339.25,0
17531120,06:28:19,06:28:19,30,9,,0,0,2736.06,0
17531120,06:29:00,06:29:00,772,10,,0,0,2916.17,1
17531120,06:29:44,06:29:44,2359,11,,0,0,3329.8,0
17531120,06:30:07,06:30:07,2360,12,,0,0,3516.82,0
17531120,06:30:21,06:30:21,2361,13,,0,0,3651.42,0
17531120,06:30:54,06:30:54,2362,14,,0,0,3961.29,0
17531120,06:31:12,06:31:12,2363,15,,0,0,4142.29,0
17531120,06:31:25,06:31:25,2364,16,,0,0,4328.66,0
17531120,06:31:42,06:31:42,9501,17,,0,0,4496.35,0
17531120,06:31:59,06:31:59,2366,18,,0,0,4701.72,0
17531120,06:32:16,06:32:16,2367,19,,0,0,4857.98,0
17531120,06:32:37,06:32:37,2368,20,,0,0,5064.09,0
17531120,06:33:07,06:33:07,2369,21,,0,0,5325.67,0
17531120,06:33:35,06:33:35,2370,22,,0,0,5645.85,0
17531120,06:34:00,06:34:00,34,23,,0,0,5903.7,1
17531120,06:35:01,06:35:01,3500,24,,0,0,6340.37,0
17531120,06:35:40,06:35:40,3501,25,,0,0,6610.67,0
17531120,06:36:18,06:36:18,2476,26,,0,0,6877.37,0
17531120,06:36:57,06:36:57,2477,27,,0,0,7160.47,0
17531120,06:37:39,06:37:39,2478,28,,0,0,7471.12,0
17531120,06:38:09,06:38:09,2479,29,,0,0,7689.08,0
17531120,06:39:23,06:39:23,2482,30,,0,0,8224.39,0
17531120,06:40:00,06:40:00,3502,31,,0,0,8457.02,0
17531120,06:40:37,06:40:37,3503,32,,0,0,8680.84,0
17531120,06:41:10,06:41:10,3504,33,,0,0,8935.68,0
17531120,06:42:00,06:42:00,6,34,,1,0,9313.77,1
1753140,12:50:00,12:50:00,10161,1,,0,1,0,1
1753140,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753140,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753140,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753140,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753140,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753140,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753140,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753140,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753140,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753140,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753140,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753140,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753140,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753140,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753140,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753140,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753140,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753140,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753140,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753140,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753140,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753140,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753140,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753140,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753140,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753140,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753140,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753140,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753140,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753140,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753140,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753140,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753140,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753140,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753140,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753140,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753140,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753140,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753140,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753140,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753140,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753140,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753140,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753140,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753140,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753140,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753140,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753140,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753140,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753140,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753140,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753140,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753140,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753140,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
1753150,12:50:00,12:50:00,10161,1,,0,1,0,1
1753150,12:52:49,12:52:49,162,2,,0,0,856.85,0
1753150,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
1753150,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
1753150,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
1753150,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
1753150,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
1753150,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
1753150,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
1753150,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
1753150,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
1753150,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
1753150,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
1753150,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
1753150,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
1753150,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
1753150,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
1753150,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
1753150,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
1753150,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
1753150,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
1753150,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
1753150,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
1753150,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
1753150,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
1753150,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
1753150,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
1753150,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
1753150,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
1753150,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
1753150,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
1753150,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
1753150,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
1753150,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
1753150,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
1753150,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
1753150,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
1753150,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
1753150,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
1753150,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
1753150,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
1753150,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
1753150,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
1753150,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
1753150,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
1753150,13:33:06,13:33:06,2294,46,,0,0,12031,0
1753150,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
1753150,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
1753150,13:36:21,13:36:21,531,49,,0,0,12724.1,0
1753150,13:37:55,13:37:55,532,50,,0,0,12998.52,0
1753150,13:38:39,13:38:39,533,51,,0,0,13175.3,0
1753150,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
1753150,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
1753150,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
1753150,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
17532080,12:08:00,12:08:00,10149,1,,0,1,0,1
17532080,12:13:10,12:13:10,590,2,,0,0,3757.39,0
17532080,12:18:00,12:18:00,591,3,,0,0,7209.76,1
17532080,12:22:00,12:22:00,9477,4,,0,0,9649.66,1
17532080,12:23:53,12:23:53,9468,5,,0,0,10475.8,0
17532080,12:24:19,12:24:19,1748,6,,0,0,10646.67,0
17532080,12:24:39,12:24:39,1749,7,,0,0,10791.13,0
17532080,12:25:41,12:25:41,1750,8,,0,0,11235.78,0
17532080,12:26:03,12:26:03,1751,9,,0,0,11391.07,0
17532080,12:26:36,12:26:36,1752,10,,0,0,11611.67,0
17532080,12:27:09,12:27:09,1753,11,,0,0,11823.81,0
17532080,12:27:17,12:27:17,8318,12,,0,0,11881.82,0
17532080,12:27:35,12:27:35,1565,13,,0,0,12043.79,0
17532080,12:28:00,12:28:00,1566,14,,0,0,12210.84,1
17532080,12:28:44,12:28:44,9474,15,,0,0,12509.93,0
17532080,12:29:27,12:29:27,10522,16,,0,0,12802,0
17532080,12:30:20,12:30:20,10524,17,,0,0,13252.91,0
17532080,12:31:00,12:31:00,3203,18,,0,0,13559.7,1
17532080,12:31:45,12:31:45,3204,19,,0,0,13799.9,0
17532080,12:32:29,12:32:29,3205,20,,0,0,14048.47,0
17532080,12:33:28,12:33:28,3206,21,,0,0,14302.85,0
17532080,12:34:18,12:34:18,3207,22,,0,0,14520.05,0
17532080,12:35:06,12:35:06,3208,23,,0,0,14753.55,0
17532080,12:36:08,12:36:08,3209,24,,0,0,15038.13,0
17532080,12:36:35,12:36:35,3210,25,,0,0,15143.34,0
17532080,12:37:23,12:37:23,3212,26,,0,0,15418.8,0
17532080,12:38:30,12:38:30,3213,27,,0,0,15734.88,0
17532080,12:39:29,12:39:29,3214,28,,0,0,16090.49,0
17532080,12:40:12,12:40:12,3215,29,,0,0,16396.38,0
17532080,12:40:42,12:40:42,3216,30,,0,0,16526.14,0
17532080,12:41:48,12:41:48,8736,31,,0,0,16868.35,0
17532080,12:42:20,12:42:20,8737,32,,0,0,17030.67,0
17532080,12:43:42,12:43:42,8738,33,,0,0,17399.75,0
17532080,12:44:30,12:44:30,8739,34,,0,0,17712.73,0
17532080,12:46:00,12:46:00,4846,35,,0,0,18103.94,1
17532080,12:46:25,12:46:25,4847,36,,0,0,18282.27,0
17532080,12:48:46,12:48:46,10509,37,,0,0,18925.94,0
17532080,12:50:00,12:50:00,10511,38,,1,0,19379.74,1
17532090,12:08:00,12:08:00,10149,1,,0,1,0,1
17532090,12:13:10,12:13:10,590,2,,0,0,3757.39,0
17532090,12:18:00,12:18:00,591,3,,0,0,7209.76,1
17532090,12:22:00,12:22:00,9477,4,,0,0,9649.66,1
17532090,12:23:53,12:23:53,9468,5,,0,0,10475.8,0
17532090,12:24:19,12:24:19,1748,6,,0,0,10646.67,0
17532090,12:24:39,12:24:39,1749,7,,0,0,10791.13,0
17532090,12:25:41,12:25:41,1750,8,,0,0,11235.78,0
17532090,12:26:03,12:26:03,1751,9,,0,0,11391.07,0
17532090,12:26:36,12:26:36,1752,10,,0,0,11611.67,0
17532090,12:27:09,12:27:09,1753,11,,0,0,11823.81,0
17532090,12:27:17,12:27:17,8318,12,,0,0,11881.82,0
17532090,12:27:35,12:27:35,1565,13,,0,0,12043.79,0
17532090,12:28:00,12:28:00,1566,14,,0,0,12210.84,1
17532090,12:28:44,12:28:44,9474,15,,0,0,12509.93,0
17532090,12:29:27,12:29:27,10522,16,,0,0,12802,0
17532090,12:30:20,12:30:20,10524,17,,0,0,13252.91,0
17532090,12:31:00,12:31:00,3203,18,,0,0,13559.7,1
17532090,12:31:45,12:31:45,3204,19,,0,0,13799.9,0
17532090,12:32:29,12:32:29,3205,20,,0,0,14048.47,0
17532090,12:33:28,12:33:28,3206,21,,0,0,14302.85,0
17532090,12:34:18,12:34:18,3207,22,,0,0,14520.05,0
17532090,12:35:06,12:35:06,3208,23,,0,0,14753.55,0
17532090,12:36:08,12:36:08,3209,24,,0,0,15038.13,0
17532090,12:36:35,12:36:35,3210,25,,0,0,15143.34,0
17532090,12:37:23,12:37:23,3212,26,,0,0,15418.8,0
17532090,12:38:30,12:38:30,3213,27,,0,0,15734.88,0
17532090,12:39:29,12:39:29,3214,28,,0,0,16090.49,0
17532090,12:40:12,12:40:12,3215,29,,0,0,16396.38,0
17532090,12:40:42,12:40:42,3216,30,,0,0,16526.14,0
17532090,12:41:48,12:41:48,8736,31,,0,0,16868.35,0
17532090,12:42:20,12:42:20,8737,32,,0,0,17030.67,0
17532090,12:43:42,12:43:42,8738,33,,0,0,17399.75,0
17532090,12:44:30,12:44:30,8739,34,,0,0,17712.73,0
17532090,12:46:00,12:46:00,4846,35,,0,0,18103.94,1
17532090,12:46:25,12:46:25,4847,36,,0,0,18282.27,0
17532090,12:48:46,12:48:46,10509,37,,0,0,18925.94,0
17532090,12:50:00,12:50:00,10511,38,,1,0,19379.74,1
17533070,20:25:00,20:25:00,9527,1,,0,1,0,1
17533070,20:25:38,20:25:38,998,2,,0,0,334.12,0
17533070,20:26:29,20:26:29,999,3,,0,0,795.48,0
17533070,20:27:02,20:27:02,2683,4,,0,0,1065.01,0
17533070,20:27:29,20:27:29,2684,5,,0,0,1306.94,0
17533070,20:28:00,20:28:00,2686,6,,0,0,1568.82,1
17533070,20:28:36,20:28:36,2687,7,,0,0,1862.22,0
17533070,20:29:09,20:29:09,2688,8,,0,0,2124.14,0
17533070,20:29:43,20:29:43,2689,9,,0,0,2353.12,0
17533070,20:30:08,20:30:08,2690,10,,0,0,2546.17,0
17533070,20:31:31,20:31:31,9531,11,,0,0,3176.58,0
17533070,20:32:00,20:32:00,554,12,,0,0,3406.52,1
17533070,20:36:38,20:36:38,555,13,,0,0,7362.11,0
17533070,20:40:00,20:40:00,9654,14,,0,0,10566.02,1
17533070,20:41:54,20:41:54,5870,15,,0,0,11353.93,0
17533070,20:47:00,20:47:00,2957,16,,0,0,13743.64,1
17533070,20:56:00,20:56:00,5520,17,,0,0,16170.42,1
17533070,21:02:42,21:02:42,9486,18,,0,0,20048.46,0
17533070,21:03:45,21:03:45,10344,19,,0,0,20704.79,0
17533070,21:07:00,21:07:00,9944,20,,1,0,22378.76,1
17533130,20:25:00,20:25:00,9527,1,,0,1,0,1
17533130,20:25:38,20:25:38,998,2,,0,0,334.12,0
17533130,20:26:29,20:26:29,999,3,,0,0,795.48,0
17533130,20:27:02,20:27:02,2683,4,,0,0,1065.01,0
17533130,20:27:29,20:27:29,2684,5,,0,0,1306.94,0
17533130,20:28:00,20:28:00,2686,6,,0,0,1568.82,1
17533130,20:28:36,20:28:36,2687,7,,0,0,1862.22,0
17533130,20:29:09,20:29:09,2688,8,,0,0,2124.14,0
17533130,20:29:43,20:29:43,2689,9,,0,0,2353.12,0
17533130,20:30:08,20:30:08,2690,10,,0,0,2546.17,0
17533130,20:31:31,20:31:31,9531,11,,0,0,3176.58,0
17533130,20:32:00,20:32:00,554,12,,0,0,3406.52,1
17533130,20:36:38,20:36:38,555,13,,0,0,7362.11,0
17533130,20:40:00,20:40:00,9654,14,,0,0,10566.02,1
17533130,20:41:54,20:41:54,5870,15,,0,0,11353.93,0
17533130,20:47:00,20:47:00,2957,16,,0,0,13743.64,1
17533130,20:56:00,20:56:00,5520,17,,0,0,16170.42,1
17533130,21:02:42,21:02:42,9486,18,,0,0,20048.46,0
17533130,21:03:45,21:03:45,10344,19,,0,0,20704.79,0
17533130,21:07:00,21:07:00,9944,20,,1,0,22378.76,1
17534120,07:33:00,07:33:00,10053,1,,0,1,0,1
17534120,07:35:04,07:35:04,381,2,,0,0,804.87,0
17534120,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
17534120,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
17534120,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
17534120,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
17534120,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
17534120,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
17534120,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
17534120,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
17534120,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
17534120,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
17534120,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
17534120,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
17534120,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
17534120,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
17534120,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
17534120,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
17534120,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
17534120,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
17534120,07:57:04,07:57:04,272,21,,0,0,8076.12,0
17534120,07:57:35,07:57:35,273,22,,0,0,8277.72,0
17534120,07:58:03,07:58:03,274,23,,0,0,8455.51,0
17534120,07:58:23,07:58:23,275,24,,0,0,8585.39,0
17534120,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
17534120,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
17534120,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
17534120,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
17534120,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
17534120,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
17534120,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
17534120,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
17534120,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
17534120,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
17534120,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
17534120,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
17534120,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
17534120,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
17534120,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
17535070,14:28:00,14:28:00,10536,1,,0,1,0,1
17535070,14:30:02,14:30:02,9809,2,,0,0,755.25,0
17535070,14:31:00,14:31:00,5560,3,,0,0,1108.53,1
17535070,14:31:30,14:31:30,6927,4,,0,0,1363.12,0
17535070,14:33:44,14:33:44,9619,5,,0,0,2600.55,0
17535070,14:34:05,14:34:05,7792,6,,0,0,2780.76,0
17535070,14:34:37,14:34:37,8959,7,,0,0,2978.64,0
17535070,14:35:22,14:35:22,6983,8,,0,0,3272.99,0
17535070,14:36:01,14:36:01,6984,9,,0,0,3535.35,0
17535070,14:37:00,14:37:00,7786,10,,0,0,3987.41,1
17535070,14:37:28,14:37:28,7787,11,,0,0,4242.29,0
17535070,14:37:37,14:37:37,10033,12,,0,0,4313.31,0
17535070,14:37:52,14:37:52,1938,13,,0,0,4428.49,0
17535070,14:38:19,14:38:19,1939,14,,0,0,4703,0
17535070,14:38:51,14:38:51,1940,15,,0,0,4878.17,0
17535070,14:39:37,14:39:37,10546,16,,0,0,5262.65,0
17535070,14:40:00,14:40:00,10547,17,,0,0,5494.47,0
17535070,14:41:11,14:41:11,10548,18,,0,0,6055.35,0
17535070,14:41:33,14:41:33,10549,19,,0,0,6282.68,0
17535070,14:42:10,14:42:10,10550,20,,0,0,6637.98,0
17535070,14:42:31,14:42:31,10551,21,,0,0,6878.77,0
17535070,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
17535130,14:28:00,14:28:00,10536,1,,0,1,0,1
17535130,14:30:02,14:30:02,9809,2,,0,0,755.25,0
17535130,14:31:00,14:31:00,5560,3,,0,0,1108.53,1
17535130,14:31:30,14:31:30,6927,4,,0,0,1363.12,0
17535130,14:33:44,14:33:44,9619,5,,0,0,2600.55,0
17535130,14:34:05,14:34:05,7792,6,,0,0,2780.76,0
17535130,14:34:37,14:34:37,8959,7,,0,0,2978.64,0
17535130,14:35:22,14:35:22,6983,8,,0,0,3272.99,0
17535130,14:36:01,14:36:01,6984,9,,0,0,3535.35,0
17535130,14:37:00,14:37:00,7786,10,,0,0,3987.41,1
17535130,14:37:28,14:37:28,7787,11,,0,0,4242.29,0
17535130,14:37:37,14:37:37,10033,12,,0,0,4313.31,0
17535130,14:37:52,14:37:52,1938,13,,0,0,4428.49,0
17535130,14:38:19,14:38:19,1939,14,,0,0,4703,0
17535130,14:38:51,14:38:51,1940,15,,0,0,4878.17,0
17535130,14:39:37,14:39:37,10546,16,,0,0,5262.65,0
17535130,14:40:00,14:40:00,10547,17,,0,0,5494.47,0
17535130,14:41:11,14:41:11,10548,18,,0,0,6055.35,0
17535130,14:41:33,14:41:33,10549,19,,0,0,6282.68,0
17535130,14:42:10,14:42:10,10550,20,,0,0,6637.98,0
17535130,14:42:31,14:42:31,10551,21,,0,0,6878.77,0
17535130,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
17537120,14:37:00,14:37:00,10166,1,,0,1,0,1
17537120,14:37:42,14:37:42,9931,2,,0,0,485.86,0
17537120,14:38:13,14:38:13,5544,3,,0,0,773.19,0
17537120,14:39:37,14:39:37,5545,4,,0,0,1541.94,0
17537120,14:41:54,14:41:54,10685,5,,0,0,2952.96,0
17537120,14:43:17,14:43:17,10691,6,,0,0,3763.47,0
17537120,14:43:55,14:43:55,10689,7,,0,0,4001.96,0
17537120,14:45:00,14:45:00,10293,8,,0,0,4481.95,0
17537120,14:45:24,14:45:24,10684,9,,0,0,4715.98,0
17537120,14:46:00,14:46:00,8872,10,,0,0,5001.77,1
17537120,14:46:36,14:46:36,7818,11,,0,0,5264.79,0
17537120,14:46:58,14:46:58,8796,12,,0,0,5415.18,0
17537120,14:48:10,14:48:10,10633,13,,0,0,5891.11,0
17537120,14:49:00,14:49:00,2759,14,,0,0,6208.11,0
17537120,14:50:23,14:50:23,5809,15,,0,0,6705.97,0
17537120,14:51:03,14:51:03,5810,16,,0,0,6940.12,0
17537120,14:51:51,14:51:51,5811,17,,0,0,7174.32,0
17537120,14:53:00,14:53:00,5812,18,,0,0,7588.36,1
17537120,14:53:28,14:53:28,8919,19,,0,0,7868.2,0
17537120,14:54:00,14:54:00,8918,20,,0,0,8229.69,0
17537120,14:54:29,14:54:29,5825,21,,0,0,8579.09,0
17537120,14:55:00,14:55:00,5826,22,,0,0,8949.87,1
17537120,14:55:27,14:55:27,8055,23,,0,0,9281.14,0
17537120,14:55:46,14:55:46,8802,24,,0,0,9495.47,0
17537120,14:56:21,14:56:21,10636,25,,0,0,9745.41,0
17537120,14:56:41,14:56:41,10638,26,,0,0,9954.35,0
17537120,14:57:00,14:57:00,10637,27,,0,0,10190.43,0
17537120,14:57:34,14:57:34,5751,28,,0,0,10486.83,0
17537120,14:58:10,14:58:10,5752,29,,0,0,10862.56,0
17537120,14:58:44,14:58:44,5753,30,,0,0,11214.19,0
17537120,14:58:56,14:58:56,5754,31,,0,0,11376.21,0
17537120,14:59:10,14:59:10,5755,32,,0,0,11538.05,0
17537120,14:59:32,14:59:32,5756,33,,0,0,11825.27,0
17537120,14:59:50,14:59:50,5757,34,,0,0,11972.18,0
17537120,15:00:07,15:00:07,5758,35,,0,0,12125.04,0
17537120,15:00:30,15:00:30,5759,36,,0,0,12309.42,0
17537120,15:01:00,15:01:00,5760,37,,0,0,12531.6,1
17537120,15:01:47,15:01:47,2923,38,,0,0,12859.32,0
17537120,15:02:45,15:02:45,2791,39,,0,0,13188.13,0
17537120,15:03:21,15:03:21,2792,40,,0,0,13455.11,0
17537120,15:03:50,15:03:50,2793,41,,0,0,13636.89,0
17537120,15:04:17,15:04:17,2924,42,,0,0,13790.59,0
17537120,15:05:05,15:05:05,2925,43,,0,0,14165.44,0
17537120,15:07:00,15:07:00,1129,44,,0,0,14986.07,1
17537120,15:09:27,15:09:27,9790,45,,0,0,15850.84,0
17537120,15:10:56,15:10:56,4593,46,,0,0,16332.25,0
17537120,15:12:35,15:12:35,2928,47,,0,0,16853.79,0
17537120,15:14:00,15:14:00,2691,48,,0,0,17306.59,1
17537120,15:16:10,15:16:10,658,49,,0,0,18026.96,0
17537120,15:16:46,15:16:46,2870,50,,0,0,18209.7,0
17537120,15:17:39,15:17:39,2871,51,,0,0,18510.67,0
17537120,15:18:48,15:18:48,2872,52,,0,0,18805.3,0
17537120,15:19:24,15:19:24,2873,53,,0,0,18982.16,0
17537120,15:19:47,15:19:47,6649,54,,0,0,19113.78,0
17537120,15:21:04,15:21:04,2874,55,,0,0,19432.91,0
17537120,15:22:03,15:22:03,2875,56,,0,0,19723.2,0
17537120,15:22:41,15:22:41,2876,57,,0,0,19943.16,0
17537120,15:23:48,15:23:48,2877,58,,0,0,20270.34,0
17537120,15:24:39,15:24:39,2878,59,,0,0,20515.94,0
17537120,15:26:01,15:26:01,2879,60,,0,0,20903.48,0
17537120,15:27:50,15:27:50,1145,61,,0,0,21399.95,0
17537120,15:29:00,15:29:00,9526,62,,1,0,21729.16,1
17538010,12:03:00,12:03:00,9961,1,,0,1,0,1
17538010,12:04:25,12:04:25,1398,2,,0,0,505.11,0
17538010,12:04:55,12:04:55,6893,3,,0,0,720.89,0
17538010,12:05:46,12:05:46,1200,4,,0,0,1101.09,0
17538010,12:06:13,12:06:13,1201,5,,0,0,1285.84,0
17538010,12:06:56,12:06:56,1202,6,,0,0,1551.4,0
17538010,12:07:22,12:07:22,1203,7,,0,0,1738.52,0
17538010,12:08:19,12:08:19,1204,8,,0,0,2057.05,0
17538010,12:09:05,12:09:05,1205,9,,0,0,2313.67,0
17538010,12:09:46,12:09:46,1206,10,,0,0,2525.08,0
17538010,12:10:29,12:10:29,9590,11,,0,0,2729.34,0
17538010,12:11:22,12:11:22,1208,12,,0,0,3028.72,0
17538010,12:12:00,12:12:00,1209,13,,0,0,3265.01,1
17538010,12:12:32,12:12:32,1210,14,,0,0,3499.54,0
17538010,12:12:48,12:12:48,1211,15,,0,0,3662.14,0
17538010,12:13:06,12:13:06,1212,16,,0,0,3846.33,0
17538010,12:13:24,12:13:24,1213,17,,0,0,3975.73,0
17538010,12:13:56,12:13:56,1214,18,,0,0,4182.75,0
17538010,12:14:35,12:14:35,1215,19,,0,0,4496.73,0
17538010,12:14:58,12:14:58,1216,20,,0,0,4687.81,0
17538010,12:15:14,12:15:14,1217,21,,0,0,4819.55,0
17538010,12:15:32,12:15:32,1218,22,,0,0,4977.53,0
17538010,12:16:00,12:16:00,1219,23,,0,0,5218.07,1
17538010,12:16:20,12:16:20,1220,24,,0,0,5392.8,0
17538010,12:17:30,12:17:30,1221,25,,0,0,5990.25,0
17538010,12:18:07,12:18:07,1222,26,,0,0,6297.18,0
17538010,12:18:25,12:18:25,1223,27,,0,0,6454.16,0
17538010,12:19:07,12:19:07,1224,28,,0,0,6821.06,0
17538010,12:19:23,12:19:23,1225,29,,0,0,6937.78,0
17538010,12:20:22,12:20:22,1226,30,,0,0,7400.68,0
17538010,12:20:40,12:20:40,1227,31,,0,0,7531.22,0
17538010,12:21:00,12:21:00,6627,32,,0,0,7691.41,1
17538010,12:22:02,12:22:02,1229,33,,0,0,8021,0
17538010,12:22:44,12:22:44,10386,34,,0,0,8251.94,0
17538010,12:23:42,12:23:42,1232,35,,0,0,8554.08,0
17538010,12:24:29,12:24:29,9568,36,,0,0,8804.67,0
17538010,12:25:16,12:25:16,10384,37,,0,0,9072.79,0
17538010,12:25:55,12:25:55,1236,38,,0,0,9286.3,0
17538010,12:26:44,12:26:44,1237,39,,0,0,9510.01,0
17538010,12:27:35,12:27:35,1238,40,,0,0,9768.63,0
17538010,12:29:25,12:29:25,1239,41,,0,0,10206.57,0
17538010,12:30:00,12:30:00,8640,42,,0,0,10388.58,1
17538010,12:30:54,12:30:54,8669,43,,0,0,10555.36,0
17538010,12:32:08,12:32:08,1242,44,,0,0,10743.25,0
17538010,12:33:36,12:33:36,1244,45,,0,0,11029.55,0
17538010,12:34:51,12:34:51,1245,46,,0,0,11270.79,0
17538010,12:36:10,12:36:10,1246,47,,0,0,11523.22,0
17538010,12:37:00,12:37:00,9833,48,,0,0,11672.98,1
17538010,12:40:00,12:40:00,2658,49,,0,0,12325.64,0
17538010,12:40:57,12:40:57,2659,50,,0,0,12545.8,0
17538010,12:42:00,12:42:00,9868,51,,1,0,12830.29,1
17539010,16:25:00,16:25:00,9946,1,,0,1,0,1
17539010,16:25:57,16:25:57,10173,2,,0,0,525.23,0
17539010,16:26:23,16:26:23,2571,3,,0,0,707.49,0
17539010,16:27:00,16:27:00,2572,4,,0,0,996.34,0
17539010,16:27:52,16:27:52,10028,5,,0,0,1451.04,0
17539010,16:28:51,16:28:51,9808,6,,0,0,1927.7,0
17539010,16:29:24,16:29:24,9690,7,,0,0,2210.34,0
17539010,16:30:00,16:30:00,9871,8,,0,0,2494.65,1
17539010,16:30:28,16:30:28,2577,9,,0,0,2609.47,0
17539010,16:31:51,16:31:51,2578,10,,0,0,3044.88,0
17539010,16:32:31,16:32:31,2579,11,,0,0,3307.14,0
17539010,16:33:00,16:33:00,9928,12,,0,0,3459.31,1
17539010,16:34:16,16:34:16,9912,13,,0,0,3708.55,0
17539010,16:36:00,16:36:00,9822,14,,0,0,4002.99,1
17539010,16:36:48,16:36:48,8431,15,,0,0,4184.22,0
17539010,16:38:25,16:38:25,1153,16,,0,0,4523.98,0
17539010,16:40:00,16:40:00,9869,17,,0,0,4825.17,1
17539010,16:41:26,16:41:26,1154,18,,0,0,5211.22,0
17539010,16:42:24,16:42:24,1155,19,,0,0,5476.81,0
17539010,16:42:59,16:42:59,1156,20,,0,0,5606.22,0
17539010,16:43:34,16:43:34,1157,21,,0,0,5755.39,0
17539010,16:44:37,16:44:37,1159,22,,0,0,6018.78,0
17539010,16:45:35,16:45:35,1160,23,,0,0,6306.71,0
17539010,16:48:32,16:48:32,1162,24,,0,0,6933.38,0
17539010,16:49:53,16:49:53,10382,25,,0,0,7217.83,0
17539010,16:51:00,16:51:00,10383,26,,0,0,7510.38,1
17539010,16:51:56,16:51:56,1167,27,,0,0,7854.49,0
17539010,16:52:40,16:52:40,10385,28,,0,0,8123.95,0
17539010,16:53:39,16:53:39,1170,29,,0,0,8441.85,0
17539010,16:54:05,16:54:05,1171,30,,0,0,8593.63,0
17539010,16:55:00,16:55:00,1173,31,,0,0,8876.87,1
17539010,16:55:31,16:55:31,1174,32,,0,0,9119.67,0
17539010,16:56:00,16:56:00,8361,33,,0,0,9314.31,0
17539010,16:56:46,16:56:46,1176,34,,0,0,9622.35,0
17539010,16:57:09,16:57:09,1177,35,,0,0,9803.75,0
17539010,16:57:58,16:57:58,1178,36,,0,0,10168.01,0
17539010,16:58:31,16:58:31,7259,37,,0,0,10463.41,0
17539010,16:59:12,16:59:12,1180,38,,0,0,10716.94,0
17539010,17:00:01,17:00:01,7260,39,,0,0,11116.61,0
17539010,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
17539010,17:01:27,17:01:27,1183,41,,0,0,11873.98,0
17539010,17:01:52,17:01:52,1184,42,,0,0,12083.05,0
17539010,17:02:26,17:02:26,1185,43,,0,0,12362.3,0
17539010,17:02:58,17:02:58,1186,44,,0,0,12639.21,0
17539010,17:03:16,17:03:16,1187,45,,0,0,12827.48,0
17539010,17:03:41,17:03:41,1188,46,,0,0,13059.37,0
17539010,17:04:00,17:04:00,1189,47,,0,0,13193.91,1
17539010,17:05:14,17:05:14,1190,48,,0,0,13513.79,0
17539010,17:06:37,17:06:37,1191,49,,0,0,13860.02,0
17539010,17:07:05,17:07:05,1192,50,,0,0,13993.1,0
17539010,17:08:03,17:08:03,1193,51,,0,0,14200.48,0
17539010,17:09:07,17:09:07,1194,52,,0,0,14491.04,0
17539010,17:09:38,17:09:38,1195,53,,0,0,14613.94,0
17539010,17:10:21,17:10:21,1196,54,,0,0,14825.2,0
17539010,17:10:59,17:10:59,1197,55,,0,0,15003.54,0
17539010,17:11:54,17:11:54,1198,56,,0,0,15288.29,0
17539010,17:13:24,17:13:24,6894,57,,0,0,15759.43,0
17539010,17:14:06,17:14:06,1346,58,,0,0,15978.86,0
17539010,17:16:00,17:16:00,9922,59,,1,0,16597.59,1
17540120,07:19:00,07:19:00,10286,1,,0,1,0,1
17540120,07:19:33,07:19:33,7808,2,,0,0,274.79,0
17540120,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
17540120,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
17540120,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
17540120,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
17540120,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
17540120,07:24:57,07:24:57,1120,8,,0,0,3539,0
17540120,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
17540120,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
17540120,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
17540120,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
17540120,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
17540120,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
17540120,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
17540120,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
17540120,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
17540120,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
17540120,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
17540120,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
17540120,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
17540120,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
17540120,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
17540120,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
17540120,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
17540120,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
17540120,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
17540120,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
17540120,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
17540120,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
17540120,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
17540120,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
17540120,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
17540120,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
17540120,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
17540120,07:45:39,07:45:39,557,36,,0,0,12155.01,0
17540120,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
17540120,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
17540120,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
17540120,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
17540120,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
17540120,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
17540120,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
17540120,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
17540120,07:53:29,07:53:29,88,45,,0,0,14225.64,0
17540120,07:54:09,07:54:09,89,46,,0,0,14433.18,0
17540120,07:54:52,07:54:52,90,47,,0,0,14629.15,0
17540120,07:55:14,07:55:14,91,48,,0,0,14744.94,0
17540120,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
17540120,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
17540120,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
17540120,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
17540120,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
17540120,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
17542020,06:40:00,06:40:00,9482,1,,0,1,0,1
17542020,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542020,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542020,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542020,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542020,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542020,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542020,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542020,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542020,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542020,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542020,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542020,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542020,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542020,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542020,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542020,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542020,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542020,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542020,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542020,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542020,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542020,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542020,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542020,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542020,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542020,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542020,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542020,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542020,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542020,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542020,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542020,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542020,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542020,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542020,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542020,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542020,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542020,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542020,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542020,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542020,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542020,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542020,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542020,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542020,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542020,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542020,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542020,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542020,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542020,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542020,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542020,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542020,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542020,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542020,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542020,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542020,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542020,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542030,06:40:00,06:40:00,9482,1,,0,1,0,1
17542030,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542030,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542030,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542030,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542030,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542030,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542030,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542030,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542030,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542030,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542030,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542030,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542030,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542030,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542030,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542030,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542030,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542030,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542030,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542030,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542030,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542030,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542030,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542030,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542030,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542030,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542030,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542030,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542030,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542030,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542030,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542030,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542030,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542030,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542030,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542030,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542030,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542030,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542030,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542030,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542030,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542030,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542030,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542030,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542030,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542030,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542030,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542030,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542030,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542030,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542030,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542030,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542030,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542030,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542030,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542030,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542030,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542030,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542040,06:40:00,06:40:00,9482,1,,0,1,0,1
17542040,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542040,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542040,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542040,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542040,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542040,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542040,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542040,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542040,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542040,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542040,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542040,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542040,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542040,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542040,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542040,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542040,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542040,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542040,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542040,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542040,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542040,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542040,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542040,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542040,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542040,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542040,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542040,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542040,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542040,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542040,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542040,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542040,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542040,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542040,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542040,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542040,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542040,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542040,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542040,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542040,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542040,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542040,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542040,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542040,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542040,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542040,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542040,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542040,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542040,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542040,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542040,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542040,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542040,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542040,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542040,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542040,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542040,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542050,06:40:00,06:40:00,9482,1,,0,1,0,1
17542050,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542050,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542050,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542050,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542050,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542050,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542050,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542050,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542050,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542050,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542050,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542050,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542050,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542050,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542050,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542050,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542050,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542050,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542050,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542050,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542050,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542050,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542050,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542050,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542050,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542050,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542050,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542050,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542050,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542050,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542050,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542050,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542050,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542050,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542050,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542050,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542050,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542050,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542050,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542050,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542050,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542050,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542050,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542050,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542050,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542050,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542050,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542050,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542050,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542050,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542050,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542050,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542050,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542050,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542050,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542050,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542050,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542050,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542060,06:40:00,06:40:00,9482,1,,0,1,0,1
17542060,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542060,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542060,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542060,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542060,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542060,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542060,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542060,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542060,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542060,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542060,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542060,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542060,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542060,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542060,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542060,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542060,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542060,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542060,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542060,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542060,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542060,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542060,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542060,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542060,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542060,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542060,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542060,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542060,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542060,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542060,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542060,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542060,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542060,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542060,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542060,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542060,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542060,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542060,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542060,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542060,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542060,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542060,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542060,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542060,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542060,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542060,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542060,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542060,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542060,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542060,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542060,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542060,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542060,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542060,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542060,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542060,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542060,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542100,06:40:00,06:40:00,9482,1,,0,1,0,1
17542100,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542100,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542100,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542100,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542100,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542100,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542100,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542100,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542100,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542100,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542100,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542100,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542100,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542100,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542100,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542100,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542100,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542100,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542100,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542100,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542100,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542100,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542100,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542100,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542100,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542100,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542100,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542100,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542100,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542100,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542100,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542100,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542100,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542100,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542100,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542100,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542100,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542100,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542100,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542100,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542100,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542100,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542100,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542100,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542100,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542100,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542100,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542100,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542100,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542100,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542100,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542100,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542100,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542100,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542100,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542100,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542100,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542100,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542110,06:40:00,06:40:00,9482,1,,0,1,0,1
17542110,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542110,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542110,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542110,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542110,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542110,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542110,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542110,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542110,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542110,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542110,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542110,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542110,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542110,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542110,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542110,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542110,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542110,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542110,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542110,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542110,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542110,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542110,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542110,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542110,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542110,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542110,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542110,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542110,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542110,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542110,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542110,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542110,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542110,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542110,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542110,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542110,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542110,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542110,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542110,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542110,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542110,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542110,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542110,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542110,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542110,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542110,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542110,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542110,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542110,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542110,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542110,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542110,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542110,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542110,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542110,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542110,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542110,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542140,06:40:00,06:40:00,9482,1,,0,1,0,1
17542140,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542140,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542140,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542140,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542140,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542140,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542140,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542140,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542140,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542140,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542140,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542140,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542140,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542140,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542140,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542140,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542140,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542140,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542140,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542140,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542140,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542140,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542140,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542140,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542140,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542140,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542140,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542140,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542140,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542140,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542140,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542140,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542140,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542140,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542140,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542140,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542140,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542140,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542140,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542140,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542140,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542140,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542140,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542140,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542140,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542140,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542140,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542140,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542140,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542140,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542140,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542140,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542140,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542140,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542140,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542140,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542140,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542140,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17542150,06:40:00,06:40:00,9482,1,,0,1,0,1
17542150,06:40:24,06:40:24,241,2,,0,0,202.13,0
17542150,06:41:25,06:41:25,9480,3,,0,0,580.34,0
17542150,06:42:00,06:42:00,5743,4,,0,0,933.21,1
17542150,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
17542150,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
17542150,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
17542150,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
17542150,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
17542150,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
17542150,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
17542150,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
17542150,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
17542150,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
17542150,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
17542150,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
17542150,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
17542150,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
17542150,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
17542150,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
17542150,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
17542150,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
17542150,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
17542150,06:58:17,06:58:17,304,24,,0,0,8746.3,0
17542150,06:58:47,06:58:47,305,25,,0,0,9026.63,0
17542150,06:59:26,06:59:26,307,26,,0,0,9388.56,0
17542150,07:00:00,07:00:00,308,27,,0,0,9694.35,1
17542150,07:00:36,07:00:36,309,28,,0,0,9991.85,0
17542150,07:00:58,07:00:58,310,29,,0,0,10206.21,0
17542150,07:01:29,07:01:29,311,30,,0,0,10447.48,0
17542150,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
17542150,07:02:19,07:02:19,313,32,,0,0,10886.3,0
17542150,07:03:17,07:03:17,314,33,,0,0,11398.32,0
17542150,07:05:28,07:05:28,316,34,,0,0,12204.63,0
17542150,07:06:35,07:06:35,317,35,,0,0,12705.38,0
17542150,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
17542150,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
17542150,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
17542150,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
17542150,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
17542150,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
17542150,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
17542150,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
17542150,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
17542150,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
17542150,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
17542150,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
17542150,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
17542150,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
17542150,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
17542150,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
17542150,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
17542150,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
17542150,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
17542150,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
17542150,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
17542150,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
17542150,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
17542150,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
17543120,09:11:00,09:11:00,10157,1,,0,1,0,1
17543120,09:13:10,09:13:10,10156,2,,0,0,356.43,0
17543120,09:14:28,09:14:28,2641,3,,0,0,643.42,0
17543120,09:14:47,09:14:47,7246,4,,0,0,691,0
17543120,09:15:33,09:15:33,8635,5,,0,0,831.25,0
17543120,09:16:25,09:16:25,584,6,,0,0,1137.71,0
17543120,09:16:54,09:16:54,10304,7,,0,0,1231.77,0
17543120,09:18:00,09:18:00,10043,8,,0,0,1453.19,1
17543120,09:19:14,09:19:14,2645,9,,0,0,1797.76,0
17543120,09:19:40,09:19:40,2646,10,,0,0,2025.14,0
17543120,09:20:00,09:20:00,2647,11,,0,0,2163.31,1
17543120,09:20:27,09:20:27,2648,12,,0,0,2294.71,0
17543120,09:22:02,09:22:02,2649,13,,0,0,2601.63,0
17543120,09:23:22,09:23:22,2650,14,,0,0,2938.51,0
17543120,09:24:50,09:24:50,2652,15,,0,0,3312.05,0
17543120,09:26:17,09:26:17,2653,16,,0,0,3565.74,0
17543120,09:27:24,09:27:24,2654,17,,0,0,3770.64,0
17543120,09:29:40,09:29:40,9450,18,,0,0,4157.28,0
17543120,09:33:00,09:33:00,9449,19,,0,0,4835.89,1
17543120,09:35:08,09:35:08,2659,20,,0,0,5473.34,0
17543120,09:36:00,09:36:00,9868,21,,0,0,5737.38,1
17543120,09:37:34,09:37:34,2660,22,,0,0,5988.23,0
17543120,09:39:00,09:39:00,9929,23,,0,0,6282.86,1
17543120,09:39:38,09:39:38,2663,24,,0,0,6530.39,0
17543120,09:40:57,09:40:57,4972,25,,0,0,6869.11,0
17543120,09:41:26,09:41:26,4973,26,,0,0,7049.97,0
17543120,09:42:00,09:42:00,4974,27,,0,0,7206.96,1
17543120,09:44:41,09:44:41,4976,28,,0,0,7719.03,0
17543120,09:45:58,09:45:58,4977,29,,0,0,7938.07,0
17543120,09:47:12,09:47:12,4304,30,,0,0,8178.25,0
17543120,09:48:21,09:48:21,4305,31,,0,0,8367.15,0
17543120,09:49:26,09:49:26,4306,32,,0,0,8543.67,0
17543120,09:50:36,09:50:36,4307,33,,0,0,8788.12,0
17543120,09:51:07,09:51:07,4308,34,,0,0,8884.06,0
17543120,09:52:01,09:52:01,7929,35,,0,0,9078.38,0
17543120,09:56:00,09:56:00,4310,36,,0,0,9705.65,1
17543120,10:00:57,10:00:57,990,37,,0,0,10260.71,0
17543120,10:02:00,10:02:00,10737,38,,0,0,10487.05,1
17543120,10:03:30,10:03:30,10147,39,,0,0,11140.12,0
17543120,10:05:28,10:05:28,8408,40,,0,0,12133.97,0
17543120,10:05:56,10:05:56,10751,41,,0,0,12314.3,0
17543120,10:06:47,10:06:47,792,42,,0,0,12847.55,0
17543120,10:07:25,10:07:25,793,43,,0,0,13292.69,0
17543120,10:08:00,10:08:00,94,44,,0,0,13652.92,1
17543120,10:09:05,10:09:05,95,45,,0,0,14739,0
17543120,10:09:26,10:09:26,96,46,,0,0,15191.81,0
17543120,10:09:54,10:09:54,97,47,,0,0,15722.47,0
17543120,10:10:21,10:10:21,98,48,,0,0,16315.32,0
17543120,10:11:00,10:11:00,9952,49,,1,0,16994.4,1
17544010,18:32:00,18:32:00,6588,1,,0,1,0,1
17544010,18:33:00,18:33:00,9517,2,,0,0,303.9,1
17544010,18:35:00,18:35:00,9513,3,,0,0,789.11,1
17544010,18:37:12,18:37:12,6579,4,,0,0,2191.72,0
17544010,18:40:00,18:40:00,6608,5,,0,0,3913.66,1
17544010,18:45:23,18:45:23,4848,6,,0,0,7281.47,0
17544010,18:45:54,18:45:54,4853,7,,0,0,7597.7,0
17544010,18:46:26,18:46:26,3462,8,,0,0,7894.34,0
17544010,18:46:53,18:46:53,2380,9,,0,0,8168.1,0
17544010,18:48:00,18:48:00,2381,10,,0,0,8721.82,0
17544010,18:48:53,18:48:53,153,11,,0,0,9166.44,0
17544010,18:49:06,18:49:06,154,12,,0,0,9322.79,0
17544010,18:50:00,18:50:00,7092,13,,0,0,9975.85,1
17544010,18:54:41,18:54:41,9507,14,,0,0,11657.84,0
17544010,18:56:00,18:56:00,9504,15,,0,0,12072.35,1
17544010,19:00:00,19:00:00,5520,16,,0,0,13503.15,1
17544010,19:06:52,19:06:52,9486,17,,0,0,17373.12,0
17544010,19:08:00,19:08:00,10344,18,,0,0,18029.45,1
17544010,19:10:01,19:10:01,5730,19,,0,0,18634.12,0
17544010,19:14:00,19:14:00,9944,20,,1,0,19677,1
17545070,18:25:00,18:25:00,1430,1,,0,1,0,1
17545070,18:26:27,18:26:27,10498,2,,0,0,662.17,0
17545070,18:26:49,18:26:49,1444,3,,0,0,838.19,0
17545070,18:28:20,18:28:20,1451,4,,0,0,1408.82,0
17545070,18:29:39,18:29:39,1452,5,,0,0,1948.43,0
17545070,18:29:54,18:29:54,1453,6,,0,0,2066.34,0
17545070,18:30:34,18:30:34,1454,7,,0,0,2363.97,0
17545070,18:32:11,18:32:11,1455,8,,0,0,3002.02,0
17545070,18:32:52,18:32:52,1392,9,,0,0,3242.84,0
17545070,18:34:00,18:34:00,1393,10,,0,0,3750.53,1
17545070,18:34:50,18:34:50,5177,11,,0,0,4213.38,0
17545070,18:35:41,18:35:41,10497,12,,0,0,4531.89,0
17545070,18:35:57,18:35:57,10495,13,,0,0,4637.63,0
17545070,18:36:30,18:36:30,10494,14,,0,0,4843.99,0
17545070,18:37:09,18:37:09,10493,15,,0,0,5094.35,0
17545070,18:37:26,18:37:26,10492,16,,0,0,5244.95,0
17545070,18:38:07,18:38:07,10491,17,,0,0,5506.87,0
17545070,18:38:35,18:38:35,5196,18,,0,0,5722.98,0
17545070,18:39:02,18:39:02,10490,19,,0,0,5914.22,0
17545070,18:39:57,18:39:57,10489,20,,0,0,6300.45,0
17545070,18:40:55,18:40:55,10488,21,,0,0,6706.76,0
17545070,18:41:21,18:41:21,10487,22,,0,0,6926.28,0
17545070,18:42:10,18:42:10,10486,23,,0,0,7321.88,0
17545070,18:42:57,18:42:57,10485,24,,0,0,7795.86,0
17545070,18:43:22,18:43:22,10484,25,,0,0,8016.34,0
17545070,18:44:00,18:44:00,10483,26,,0,0,8308.22,1
17545070,18:44:22,18:44:22,1315,27,,0,0,8540.92,0
17545070,18:44:49,18:44:49,1316,28,,0,0,8735.72,0
17545070,18:45:12,18:45:12,1317,29,,0,0,8923.12,0
17545070,18:45:32,18:45:32,1189,30,,0,0,9067.54,0
17545070,18:46:19,18:46:19,1190,31,,0,0,9387.33,0
17545070,18:47:13,18:47:13,1191,32,,0,0,9733.56,0
17545070,18:47:31,18:47:31,1192,33,,0,0,9866.64,0
17545070,18:48:08,18:48:08,1193,34,,0,0,10074.02,0
17545070,18:48:48,18:48:48,1194,35,,0,0,10365.25,0
17545070,18:49:07,18:49:07,1195,36,,0,0,10488.15,0
17545070,18:49:36,18:49:36,1196,37,,0,0,10699.41,0
17545070,18:50:00,18:50:00,1197,38,,0,0,10877.78,1
17545070,18:50:39,18:50:39,1198,39,,0,0,11162.53,0
17545070,18:51:39,18:51:39,6894,40,,0,0,11633.82,0
17545070,18:52:02,18:52:02,1346,41,,0,0,11839.67,0
17545070,18:53:00,18:53:00,9872,42,,0,0,12328.55,1
17545070,18:56:29,18:56:29,1398,43,,0,0,13315.78,0
17545070,18:57:04,18:57:04,1399,44,,0,0,13503.1,0
17545070,18:57:27,18:57:27,1400,45,,0,0,13649.48,0
17545070,18:58:13,18:58:13,1401,46,,0,0,13867.5,0
17545070,18:59:06,18:59:06,1402,47,,0,0,14129.16,0
17545070,19:00:07,19:00:07,1403,48,,0,0,14393.53,0
17545070,19:01:31,19:01:31,8215,49,,0,0,14735.38,0
17545070,19:02:00,19:02:00,1405,50,,0,0,14864.86,0
17545070,19:03:01,19:03:01,10094,51,,0,0,15117.22,0
17545070,19:05:29,19:05:29,3598,52,,0,0,15815.35,0
17545070,19:07:00,19:07:00,10016,53,,1,0,16119.91,1
17545130,18:25:00,18:25:00,1430,1,,0,1,0,1
17545130,18:26:27,18:26:27,10498,2,,0,0,662.17,0
17545130,18:26:49,18:26:49,1444,3,,0,0,838.19,0
17545130,18:28:20,18:28:20,1451,4,,0,0,1408.82,0
17545130,18:29:39,18:29:39,1452,5,,0,0,1948.43,0
17545130,18:29:54,18:29:54,1453,6,,0,0,2066.34,0
17545130,18:30:34,18:30:34,1454,7,,0,0,2363.97,0
17545130,18:32:11,18:32:11,1455,8,,0,0,3002.02,0
17545130,18:32:52,18:32:52,1392,9,,0,0,3242.84,0
17545130,18:34:00,18:34:00,1393,10,,0,0,3750.53,1
17545130,18:34:50,18:34:50,5177,11,,0,0,4213.38,0
17545130,18:35:41,18:35:41,10497,12,,0,0,4531.89,0
17545130,18:35:57,18:35:57,10495,13,,0,0,4637.63,0
17545130,18:36:30,18:36:30,10494,14,,0,0,4843.99,0
17545130,18:37:09,18:37:09,10493,15,,0,0,5094.35,0
17545130,18:37:26,18:37:26,10492,16,,0,0,5244.95,0
17545130,18:38:07,18:38:07,10491,17,,0,0,5506.87,0
17545130,18:38:35,18:38:35,5196,18,,0,0,5722.98,0
17545130,18:39:02,18:39:02,10490,19,,0,0,5914.22,0
17545130,18:39:57,18:39:57,10489,20,,0,0,6300.45,0
17545130,18:40:55,18:40:55,10488,21,,0,0,6706.76,0
17545130,18:41:21,18:41:21,10487,22,,0,0,6926.28,0
17545130,18:42:10,18:42:10,10486,23,,0,0,7321.88,0
17545130,18:42:57,18:42:57,10485,24,,0,0,7795.86,0
17545130,18:43:22,18:43:22,10484,25,,0,0,8016.34,0
17545130,18:44:00,18:44:00,10483,26,,0,0,8308.22,1
17545130,18:44:22,18:44:22,1315,27,,0,0,8540.92,0
17545130,18:44:49,18:44:49,1316,28,,0,0,8735.72,0
17545130,18:45:12,18:45:12,1317,29,,0,0,8923.12,0
17545130,18:45:32,18:45:32,1189,30,,0,0,9067.54,0
17545130,18:46:19,18:46:19,1190,31,,0,0,9387.33,0
17545130,18:47:13,18:47:13,1191,32,,0,0,9733.56,0
17545130,18:47:31,18:47:31,1192,33,,0,0,9866.64,0
17545130,18:48:08,18:48:08,1193,34,,0,0,10074.02,0
17545130,18:48:48,18:48:48,1194,35,,0,0,10365.25,0
17545130,18:49:07,18:49:07,1195,36,,0,0,10488.15,0
17545130,18:49:36,18:49:36,1196,37,,0,0,10699.41,0
17545130,18:50:00,18:50:00,1197,38,,0,0,10877.78,1
17545130,18:50:39,18:50:39,1198,39,,0,0,11162.53,0
17545130,18:51:39,18:51:39,6894,40,,0,0,11633.82,0
17545130,18:52:02,18:52:02,1346,41,,0,0,11839.67,0
17545130,18:53:00,18:53:00,9872,42,,0,0,12328.55,1
17545130,18:56:29,18:56:29,1398,43,,0,0,13315.78,0
17545130,18:57:04,18:57:04,1399,44,,0,0,13503.1,0
17545130,18:57:27,18:57:27,1400,45,,0,0,13649.48,0
17545130,18:58:13,18:58:13,1401,46,,0,0,13867.5,0
17545130,18:59:06,18:59:06,1402,47,,0,0,14129.16,0
17545130,19:00:07,19:00:07,1403,48,,0,0,14393.53,0
17545130,19:01:31,19:01:31,8215,49,,0,0,14735.38,0
17545130,19:02:00,19:02:00,1405,50,,0,0,14864.86,0
17545130,19:03:01,19:03:01,10094,51,,0,0,15117.22,0
17545130,19:05:29,19:05:29,3598,52,,0,0,15815.35,0
17545130,19:07:00,19:07:00,10016,53,,1,0,16119.91,1
17546080,16:22:00,16:22:00,9953,1,,0,1,0,1
17546080,16:23:20,16:23:20,725,2,,0,0,944.11,0
17546080,16:24:09,16:24:09,102,3,,0,0,1562.98,0
17546080,16:24:55,16:24:55,103,4,,0,0,2129.92,0
17546080,16:25:34,16:25:34,104,5,,0,0,2620.18,0
17546080,16:27:00,16:27:00,9490,6,,0,0,3659.22,1
17546080,16:27:59,16:27:59,8418,7,,0,0,4124.73,0
17546080,16:29:06,16:29:06,795,8,,0,0,4568.99,0
17546080,16:30:22,16:30:22,10750,9,,0,0,5033.35,0
17546080,16:31:12,16:31:12,1074,10,,0,0,5392.7,0
17546080,16:31:38,16:31:38,1075,11,,0,0,5651.4,0
17546080,16:33:06,16:33:06,1076,12,,0,0,6451.14,0
17546080,16:33:39,16:33:39,1077,13,,0,0,6755.59,0
17546080,16:34:45,16:34:45,1078,14,,0,0,7306.98,0
17546080,16:35:34,16:35:34,1079,15,,0,0,7676.61,0
17546080,16:36:08,16:36:08,1080,16,,0,0,7966.84,0
17546080,16:36:43,16:36:43,1081,17,,0,0,8262.68,0
17546080,16:37:20,16:37:20,1082,18,,0,0,8579.69,0
17546080,16:38:00,16:38:00,1083,19,,0,0,8969.11,1
17546080,16:38:59,16:38:59,1084,20,,0,0,9195.49,0
17546080,16:40:15,16:40:15,7243,21,,0,0,9521.75,0
17546080,16:41:09,16:41:09,1086,22,,0,0,9798.63,0
17546080,16:42:01,16:42:01,1087,23,,0,0,10011.94,0
17546080,16:42:42,16:42:42,1088,24,,0,0,10219.56,0
17546080,16:43:13,16:43:13,1089,25,,0,0,10411.78,0
17546080,16:43:56,16:43:56,1090,26,,0,0,10619.16,0
17546080,16:44:42,16:44:42,1091,27,,0,0,10843.61,0
17546080,16:46:17,16:46:17,1092,28,,0,0,11292.74,0
17546080,16:48:05,16:48:05,1093,29,,0,0,11835.89,0
17546080,16:51:00,16:51:00,9642,30,,0,0,12707.59,1
17546080,16:51:37,16:51:37,1095,31,,0,0,13138.7,0
17546080,16:52:49,16:52:49,1096,32,,0,0,13617.94,0
17546080,16:53:35,16:53:35,1097,33,,0,0,14023.51,0
17546080,16:54:09,16:54:09,1098,34,,0,0,14325.92,0
17546080,16:54:37,16:54:37,1099,35,,0,0,14562.03,0
17546080,16:55:17,16:55:17,1100,36,,0,0,14958.01,0
17546080,16:56:06,16:56:06,1101,37,,0,0,15386.28,0
17546080,16:56:42,16:56:42,1102,38,,0,0,15715.65,0
17546080,16:57:26,16:57:26,1103,39,,0,0,16153.57,0
17546080,16:58:06,16:58:06,1104,40,,0,0,16476.88,0
17546080,16:58:27,16:58:27,9655,41,,0,0,16718.97,0
17546080,16:59:00,16:59:00,5485,42,,0,0,17004.85,1
17546080,16:59:50,16:59:50,6309,43,,0,0,17264.15,0
17546080,17:03:31,17:03:31,2281,44,,0,0,18262.17,0
17546080,17:04:21,17:04:21,6561,45,,0,0,18489.06,0
17546080,17:07:00,17:07:00,3344,46,,1,0,19248.2,1
17546090,16:22:00,16:22:00,9953,1,,0,1,0,1
17546090,16:23:20,16:23:20,725,2,,0,0,944.11,0
17546090,16:24:09,16:24:09,102,3,,0,0,1562.98,0
17546090,16:24:55,16:24:55,103,4,,0,0,2129.92,0
17546090,16:25:34,16:25:34,104,5,,0,0,2620.18,0
17546090,16:27:00,16:27:00,9490,6,,0,0,3659.22,1
17546090,16:27:59,16:27:59,8418,7,,0,0,4124.73,0
17546090,16:29:06,16:29:06,795,8,,0,0,4568.99,0
17546090,16:30:22,16:30:22,10750,9,,0,0,5033.35,0
17546090,16:31:12,16:31:12,1074,10,,0,0,5392.7,0
17546090,16:31:38,16:31:38,1075,11,,0,0,5651.4,0
17546090,16:33:06,16:33:06,1076,12,,0,0,6451.14,0
17546090,16:33:39,16:33:39,1077,13,,0,0,6755.59,0
17546090,16:34:45,16:34:45,1078,14,,0,0,7306.98,0
17546090,16:35:34,16:35:34,1079,15,,0,0,7676.61,0
17546090,16:36:08,16:36:08,1080,16,,0,0,7966.84,0
17546090,16:36:43,16:36:43,1081,17,,0,0,8262.68,0
17546090,16:37:20,16:37:20,1082,18,,0,0,8579.69,0
17546090,16:38:00,16:38:00,1083,19,,0,0,8969.11,1
17546090,16:38:59,16:38:59,1084,20,,0,0,9195.49,0
17546090,16:40:15,16:40:15,7243,21,,0,0,9521.75,0
17546090,16:41:09,16:41:09,1086,22,,0,0,9798.63,0
17546090,16:42:01,16:42:01,1087,23,,0,0,10011.94,0
17546090,16:42:42,16:42:42,1088,24,,0,0,10219.56,0
17546090,16:43:13,16:43:13,1089,25,,0,0,10411.78,0
17546090,16:43:56,16:43:56,1090,26,,0,0,10619.16,0
17546090,16:44:42,16:44:42,1091,27,,0,0,10843.61,0
17546090,16:46:17,16:46:17,1092,28,,0,0,11292.74,0
17546090,16:48:05,16:48:05,1093,29,,0,0,11835.89,0
17546090,16:51:00,16:51:00,9642,30,,0,0,12707.59,1
17546090,16:51:37,16:51:37,1095,31,,0,0,13138.7,0
17546090,16:52:49,16:52:49,1096,32,,0,0,13617.94,0
17546090,16:53:35,16:53:35,1097,33,,0,0,14023.51,0
17546090,16:54:09,16:54:09,1098,34,,0,0,14325.92,0
17546090,16:54:37,16:54:37,1099,35,,0,0,14562.03,0
17546090,16:55:17,16:55:17,1100,36,,0,0,14958.01,0
17546090,16:56:06,16:56:06,1101,37,,0,0,15386.28,0
17546090,16:56:42,16:56:42,1102,38,,0,0,15715.65,0
17546090,16:57:26,16:57:26,1103,39,,0,0,16153.57,0
17546090,16:58:06,16:58:06,1104,40,,0,0,16476.88,0
17546090,16:58:27,16:58:27,9655,41,,0,0,16718.97,0
17546090,16:59:00,16:59:00,5485,42,,0,0,17004.85,1
17546090,16:59:50,16:59:50,6309,43,,0,0,17264.15,0
17546090,17:03:31,17:03:31,2281,44,,0,0,18262.17,0
17546090,17:04:21,17:04:21,6561,45,,0,0,18489.06,0
17546090,17:07:00,17:07:00,3344,46,,1,0,19248.2,1
17547070,19:05:00,19:05:00,9945,1,,0,1,0,1
17547070,19:06:37,19:06:37,2608,2,,0,0,800.54,0
17547070,19:07:11,19:07:11,686,3,,0,0,1029.82,0
17547070,19:07:38,19:07:38,2609,4,,0,0,1195.1,0
17547070,19:08:16,19:08:16,3492,5,,0,0,1478.42,0
17547070,19:08:51,19:08:51,3493,6,,0,0,1745.23,0
17547070,19:09:17,19:09:17,3494,7,,0,0,1906.11,0
17547070,19:10:00,19:10:00,3495,8,,0,0,2178.14,1
17547070,19:10:58,19:10:58,5451,9,,0,0,2641.55,0
17547070,19:11:22,19:11:22,5452,10,,0,0,2867.24,0
17547070,19:11:48,19:11:48,5453,11,,0,0,3051.88,0
17547070,19:12:18,19:12:18,5454,12,,0,0,3235.01,0
17547070,19:12:38,19:12:38,9034,13,,0,0,3459.74,0
17547070,19:13:04,19:13:04,5456,14,,0,0,3680.97,0
17547070,19:13:18,19:13:18,5457,15,,0,0,3858.54,0
17547070,19:13:38,19:13:38,8700,16,,0,0,4058.18,0
17547070,19:14:00,19:14:00,5459,17,,0,0,4263.21,0
17547070,19:14:17,19:14:17,5460,18,,0,0,4435.35,0
17547070,19:14:49,19:14:49,5461,19,,0,0,4721.03,0
17547070,19:15:18,19:15:18,5462,20,,0,0,4877.41,0
17547070,19:15:37,19:15:37,5463,21,,0,0,5042.04,0
17547070,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
17547070,19:16:16,19:16:16,5076,23,,0,0,5380.83,0
17547070,19:16:45,19:16:45,5077,24,,0,0,5639.47,0
17547070,19:17:44,19:17:44,10528,25,,0,0,6096.95,0
17547070,19:18:26,19:18:26,6107,26,,0,0,6351.33,0
17547070,19:18:56,19:18:56,6108,27,,0,0,6546.8,0
17547070,19:19:51,19:19:51,6109,28,,0,0,6909.44,0
17547070,19:20:15,19:20:15,9047,29,,0,0,6995.87,0
17547070,19:20:52,19:20:52,2348,30,,0,0,7182.48,0
17547070,19:21:22,19:21:22,2349,31,,0,0,7359.41,0
17547070,19:22:14,19:22:14,2350,32,,0,0,7703.58,0
17547070,19:23:01,19:23:01,2351,33,,0,0,8004.26,0
17547070,19:23:29,19:23:29,2352,34,,0,0,8233.93,0
17547070,19:24:00,19:24:00,2353,35,,0,0,8507.13,1
17547070,19:24:29,19:24:29,10573,36,,0,0,8678.29,0
17547070,19:25:29,19:25:29,2356,37,,0,0,9075.8,0
17547070,19:26:06,19:26:06,2357,38,,0,0,9305.94,0
17547070,19:26:40,19:26:40,2358,39,,0,0,9533.79,0
17547070,19:27:28,19:27:28,31,40,,0,0,9863.32,0
17547070,19:28:11,19:28:11,32,41,,0,0,10132.22,0
17547070,19:28:55,19:28:55,33,42,,0,0,10424.62,0
17547070,19:29:34,19:29:34,34,43,,0,0,10683.3,0
17547070,19:30:25,19:30:25,35,44,,0,0,11003.88,0
17547070,19:31:07,19:31:07,9636,45,,0,0,11285.61,0
17547070,19:32:00,19:32:00,9639,46,,0,0,11564.9,1
17547070,19:32:32,19:32:32,2372,47,,0,0,11888.99,0
17547070,19:33:11,19:33:11,2373,48,,0,0,12313.82,0
17547070,19:33:34,19:33:34,2374,49,,0,0,12538.76,0
17547070,19:33:57,19:33:57,2375,50,,0,0,12749.29,0
17547070,19:34:24,19:34:24,2376,51,,0,0,12943.95,0
17547070,19:34:46,19:34:46,2377,52,,0,0,13118.97,0
17547070,19:35:08,19:35:08,2378,53,,0,0,13221.71,0
17547070,19:35:26,19:35:26,2379,54,,0,0,13396.51,0
17547070,19:36:00,19:36:00,2380,55,,0,0,13751.99,1
17547070,19:37:21,19:37:21,2381,56,,0,0,14306.51,0
17547070,19:38:25,19:38:25,153,57,,0,0,14751.17,0
17547070,19:38:42,19:38:42,154,58,,0,0,14906.92,0
17547070,19:40:00,19:40:00,9642,59,,1,0,15507.4,1
17547130,19:05:00,19:05:00,9945,1,,0,1,0,1
17547130,19:06:37,19:06:37,2608,2,,0,0,800.54,0
17547130,19:07:11,19:07:11,686,3,,0,0,1029.82,0
17547130,19:07:38,19:07:38,2609,4,,0,0,1195.1,0
17547130,19:08:16,19:08:16,3492,5,,0,0,1478.42,0
17547130,19:08:51,19:08:51,3493,6,,0,0,1745.23,0
17547130,19:09:17,19:09:17,3494,7,,0,0,1906.11,0
17547130,19:10:00,19:10:00,3495,8,,0,0,2178.14,1
17547130,19:10:58,19:10:58,5451,9,,0,0,2641.55,0
17547130,19:11:22,19:11:22,5452,10,,0,0,2867.24,0
17547130,19:11:48,19:11:48,5453,11,,0,0,3051.88,0
17547130,19:12:18,19:12:18,5454,12,,0,0,3235.01,0
17547130,19:12:38,19:12:38,9034,13,,0,0,3459.74,0
17547130,19:13:04,19:13:04,5456,14,,0,0,3680.97,0
17547130,19:13:18,19:13:18,5457,15,,0,0,3858.54,0
17547130,19:13:38,19:13:38,8700,16,,0,0,4058.18,0
17547130,19:14:00,19:14:00,5459,17,,0,0,4263.21,0
17547130,19:14:17,19:14:17,5460,18,,0,0,4435.35,0
17547130,19:14:49,19:14:49,5461,19,,0,0,4721.03,0
17547130,19:15:18,19:15:18,5462,20,,0,0,4877.41,0
17547130,19:15:37,19:15:37,5463,21,,0,0,5042.04,0
17547130,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
17547130,19:16:16,19:16:16,5076,23,,0,0,5380.83,0
17547130,19:16:45,19:16:45,5077,24,,0,0,5639.47,0
17547130,19:17:44,19:17:44,10528,25,,0,0,6096.95,0
17547130,19:18:26,19:18:26,6107,26,,0,0,6351.33,0
17547130,19:18:56,19:18:56,6108,27,,0,0,6546.8,0
17547130,19:19:51,19:19:51,6109,28,,0,0,6909.44,0
17547130,19:20:15,19:20:15,9047,29,,0,0,6995.87,0
17547130,19:20:52,19:20:52,2348,30,,0,0,7182.48,0
17547130,19:21:22,19:21:22,2349,31,,0,0,7359.41,0
17547130,19:22:14,19:22:14,2350,32,,0,0,7703.58,0
17547130,19:23:01,19:23:01,2351,33,,0,0,8004.26,0
17547130,19:23:29,19:23:29,2352,34,,0,0,8233.93,0
17547130,19:24:00,19:24:00,2353,35,,0,0,8507.13,1
17547130,19:24:29,19:24:29,10573,36,,0,0,8678.29,0
17547130,19:25:29,19:25:29,2356,37,,0,0,9075.8,0
17547130,19:26:06,19:26:06,2357,38,,0,0,9305.94,0
17547130,19:26:40,19:26:40,2358,39,,0,0,9533.79,0
17547130,19:27:28,19:27:28,31,40,,0,0,9863.32,0
17547130,19:28:11,19:28:11,32,41,,0,0,10132.22,0
17547130,19:28:55,19:28:55,33,42,,0,0,10424.62,0
17547130,19:29:34,19:29:34,34,43,,0,0,10683.3,0
17547130,19:30:25,19:30:25,35,44,,0,0,11003.88,0
17547130,19:31:07,19:31:07,9636,45,,0,0,11285.61,0
17547130,19:32:00,19:32:00,9639,46,,0,0,11564.9,1
17547130,19:32:32,19:32:32,2372,47,,0,0,11888.99,0
17547130,19:33:11,19:33:11,2373,48,,0,0,12313.82,0
17547130,19:33:34,19:33:34,2374,49,,0,0,12538.76,0
17547130,19:33:57,19:33:57,2375,50,,0,0,12749.29,0
17547130,19:34:24,19:34:24,2376,51,,0,0,12943.95,0
17547130,19:34:46,19:34:46,2377,52,,0,0,13118.97,0
17547130,19:35:08,19:35:08,2378,53,,0,0,13221.71,0
17547130,19:35:26,19:35:26,2379,54,,0,0,13396.51,0
17547130,19:36:00,19:36:00,2380,55,,0,0,13751.99,1
17547130,19:37:21,19:37:21,2381,56,,0,0,14306.51,0
17547130,19:38:25,19:38:25,153,57,,0,0,14751.17,0
17547130,19:38:42,19:38:42,154,58,,0,0,14906.92,0
17547130,19:40:00,19:40:00,9642,59,,1,0,15507.4,1
17549120,13:05:00,13:05:00,10162,1,,0,1,0,1
17549120,13:08:37,13:08:37,162,2,,0,0,1094.37,0
17549120,13:09:19,13:09:19,163,3,,0,0,1287.28,0
17549120,13:10:22,13:10:22,3831,4,,0,0,1725.77,0
17549120,13:11:52,13:11:52,10599,5,,0,0,2138.08,0
17549120,13:12:35,13:12:35,10601,6,,0,0,2387.24,0
17549120,13:14:00,13:14:00,9520,7,,0,0,2828.69,1
17549120,13:17:00,13:17:00,3355,8,,0,0,3378.6,1
17549120,13:17:45,13:17:45,2268,9,,0,0,3673.08,0
17549120,13:18:18,13:18:18,2269,10,,0,0,3841.3,0
17549120,13:18:43,13:18:43,2270,11,,0,0,3991.59,0
17549120,13:19:05,13:19:05,2271,12,,0,0,4097.71,0
17549120,13:20:06,13:20:06,2272,13,,0,0,4421.1,0
17549120,13:20:36,13:20:36,2273,14,,0,0,4603.82,0
17549120,13:21:06,13:21:06,2274,15,,0,0,4805.53,0
17549120,13:21:44,13:21:44,2275,16,,0,0,4975.96,0
17549120,13:22:21,13:22:21,2276,17,,0,0,5203.23,0
17549120,13:22:54,13:22:54,2277,18,,0,0,5524.17,0
17549120,13:23:32,13:23:32,1036,19,,0,0,5811.26,0
17549120,13:24:44,13:24:44,3357,20,,0,0,6344.39,0
17549120,13:25:12,13:25:12,3358,21,,0,0,6622.65,0
17549120,13:25:40,13:25:40,3359,22,,0,0,6834.31,0
17549120,13:26:46,13:26:46,3442,23,,0,0,7343.42,0
17549120,13:27:07,13:27:07,3443,24,,0,0,7509.06,0
17549120,13:27:39,13:27:39,3444,25,,0,0,7825.65,0
17549120,13:28:59,13:28:59,3445,26,,0,0,8293.55,0
17549120,13:29:38,13:29:38,3446,27,,0,0,8530.82,0
17549120,13:30:25,13:30:25,3447,28,,0,0,8838.63,0
17549120,13:31:10,13:31:10,8670,29,,0,0,9146,0
17549120,13:31:43,13:31:43,3449,30,,0,0,9333.58,0
17549120,13:32:06,13:32:06,3450,31,,0,0,9490.38,0
17549120,13:33:12,13:33:12,3441,32,,0,0,9892.45,0
17549120,13:34:00,13:34:00,3361,33,,0,0,10270.35,1
17549120,13:35:15,13:35:15,3362,34,,0,0,10770.01,0
17549120,13:35:54,13:35:54,3363,35,,0,0,10987.98,0
17549120,13:36:31,13:36:31,3364,36,,0,0,11204.12,0
17549120,13:37:32,13:37:32,3365,37,,0,0,11573.89,0
17549120,13:38:05,13:38:05,3366,38,,0,0,11820.55,0
17549120,13:38:30,13:38:30,3367,39,,0,0,12005.95,0
17549120,13:38:57,13:38:57,3368,40,,0,0,12223.04,0
17549120,13:39:46,13:39:46,3369,41,,0,0,12512.81,0
17549120,13:40:52,13:40:52,6935,42,,0,0,13094.37,0
17549120,13:41:22,13:41:22,7402,43,,0,0,13308.46,0
17549120,13:42:00,13:42:00,3459,44,,0,0,13684.46,1
17549120,13:43:19,13:43:19,3460,45,,0,0,13978.87,0
17549120,13:44:17,13:44:17,3461,46,,0,0,14193.95,0
17549120,13:46:38,13:46:38,3462,47,,0,0,14711.48,0
17549120,13:47:51,13:47:51,2380,48,,0,0,14984.67,0
17549120,13:50:39,13:50:39,2381,49,,0,0,15539.19,0
17549120,13:52:54,13:52:54,153,50,,0,0,15983.85,0
17549120,13:53:28,13:53:28,154,51,,0,0,16139.6,0
17549120,13:56:00,13:56:00,9642,52,,1,0,16737.88,1
17550080,13:02:00,13:02:00,6588,1,,0,1,0,1
17550080,13:03:00,13:03:00,9517,2,,0,0,303.9,1
17550080,13:05:00,13:05:00,9513,3,,0,0,789.11,1
17550080,13:07:12,13:07:12,6579,4,,0,0,2191.72,0
17550080,13:10:00,13:10:00,6608,5,,0,0,3913.66,1
17550080,13:15:16,13:15:16,4848,6,,0,0,7281.47,0
17550080,13:15:46,13:15:46,4853,7,,0,0,7597.7,0
17550080,13:16:17,13:16:17,3462,8,,0,0,7894.34,0
17550080,13:16:43,13:16:43,2380,9,,0,0,8168.1,0
17550080,13:17:49,13:17:49,2381,10,,0,0,8721.82,0
17550080,13:18:39,13:18:39,153,11,,0,0,9167.23,0
17550080,13:18:53,13:18:53,154,12,,0,0,9323.58,0
17550080,13:20:00,13:20:00,7092,13,,0,0,9981.6,1
17550080,13:25:02,13:25:02,9507,14,,0,0,11699.38,0
17550080,13:26:00,13:26:00,9504,15,,0,0,12109.1,1
17550080,13:30:00,13:30:00,10161,16,,0,0,13848.85,1
17550080,13:38:00,13:38:00,2504,17,,0,0,18207.87,1
17550080,13:43:00,13:43:00,10344,18,,0,0,19127.02,1
17550080,13:44:40,13:44:40,5730,19,,0,0,19726.5,0
17550080,13:49:00,13:49:00,9944,20,,1,0,20790.32,1
17550090,13:02:00,13:02:00,6588,1,,0,1,0,1
17550090,13:03:00,13:03:00,9517,2,,0,0,303.9,1
17550090,13:05:00,13:05:00,9513,3,,0,0,789.11,1
17550090,13:07:12,13:07:12,6579,4,,0,0,2191.72,0
17550090,13:10:00,13:10:00,6608,5,,0,0,3913.66,1
17550090,13:15:16,13:15:16,4848,6,,0,0,7281.47,0
17550090,13:15:46,13:15:46,4853,7,,0,0,7597.7,0
17550090,13:16:17,13:16:17,3462,8,,0,0,7894.34,0
17550090,13:16:43,13:16:43,2380,9,,0,0,8168.1,0
17550090,13:17:49,13:17:49,2381,10,,0,0,8721.82,0
17550090,13:18:39,13:18:39,153,11,,0,0,9167.23,0
17550090,13:18:53,13:18:53,154,12,,0,0,9323.58,0
17550090,13:20:00,13:20:00,7092,13,,0,0,9981.6,1
17550090,13:25:02,13:25:02,9507,14,,0,0,11699.38,0
17550090,13:26:00,13:26:00,9504,15,,0,0,12109.1,1
17550090,13:30:00,13:30:00,10161,16,,0,0,13848.85,1
17550090,13:38:00,13:38:00,2504,17,,0,0,18207.87,1
17550090,13:43:00,13:43:00,10344,18,,0,0,19127.02,1
17550090,13:44:40,13:44:40,5730,19,,0,0,19726.5,0
17550090,13:49:00,13:49:00,9944,20,,1,0,20790.32,1
17551020,08:05:00,08:05:00,9955,1,,0,1,0,1
17551020,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551020,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551020,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551020,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551020,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551020,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551020,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551020,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551030,08:05:00,08:05:00,9955,1,,0,1,0,1
17551030,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551030,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551030,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551030,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551030,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551030,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551030,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551030,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551040,08:05:00,08:05:00,9955,1,,0,1,0,1
17551040,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551040,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551040,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551040,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551040,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551040,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551040,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551040,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551050,08:05:00,08:05:00,9955,1,,0,1,0,1
17551050,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551050,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551050,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551050,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551050,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551050,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551050,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551050,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551060,08:05:00,08:05:00,9955,1,,0,1,0,1
17551060,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551060,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551060,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551060,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551060,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551060,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551060,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551060,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551100,08:05:00,08:05:00,9955,1,,0,1,0,1
17551100,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551100,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551100,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551100,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551100,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551100,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551100,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551100,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551110,08:05:00,08:05:00,9955,1,,0,1,0,1
17551110,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551110,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551110,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551110,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551110,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551110,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551110,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551110,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551140,08:05:00,08:05:00,9955,1,,0,1,0,1
17551140,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551140,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551140,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551140,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551140,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551140,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551140,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551140,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17551150,08:05:00,08:05:00,9955,1,,0,1,0,1
17551150,08:05:40,08:05:40,7581,2,,0,0,610.1,0
17551150,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
17551150,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
17551150,08:23:54,08:23:54,1410,5,,0,0,11738,0
17551150,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
17551150,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
17551150,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
17551150,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
17552070,06:03:00,06:03:00,10697,1,,0,1,0,1
17552070,06:05:11,06:05:11,6035,2,,0,0,1813.48,0
17552070,06:05:57,06:05:57,6036,3,,0,0,2345.3,0
17552070,06:06:18,06:06:18,6037,4,,0,0,2586.09,0
17552070,06:07:00,06:07:00,6038,5,,0,0,3112.47,1
17552070,06:07:42,06:07:42,6039,6,,0,0,3420.75,0
17552070,06:08:10,06:08:10,6040,7,,0,0,3662.36,0
17552070,06:08:52,06:08:52,6041,8,,0,0,4079.01,0
17552070,06:09:28,06:09:28,10564,9,,0,0,4388.69,0
17552070,06:09:55,06:09:55,10566,10,,0,0,4664.73,0
17552070,06:10:52,06:10:52,10560,11,,0,0,5228.8,0
17552070,06:11:24,06:11:24,10347,12,,0,0,5579.28,0
17552070,06:12:00,06:12:00,10345,13,,0,0,5867.85,0
17552070,06:13:00,06:13:00,10562,14,,0,0,6445.18,0
17552070,06:14:44,06:14:44,8537,15,,0,0,7390.66,0
17552070,06:15:30,06:15:30,9023,16,,0,0,7779,0
17552070,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
17552070,06:19:36,06:19:36,8598,18,,0,0,9515.33,0
17552070,06:21:21,06:21:21,8250,19,,0,0,10261.96,0
17552070,06:22:30,06:22:30,3105,20,,0,0,10700.28,0
17552070,06:23:26,06:23:26,7834,21,,0,0,10979.17,0
17552070,06:24:04,06:24:04,9516,22,,0,0,11203.67,0
17552070,06:25:00,06:25:00,9518,23,,1,0,11503.5,1
17552130,06:03:00,06:03:00,10697,1,,0,1,0,1
17552130,06:05:11,06:05:11,6035,2,,0,0,1813.48,0
17552130,06:05:57,06:05:57,6036,3,,0,0,2345.3,0
17552130,06:06:18,06:06:18,6037,4,,0,0,2586.09,0
17552130,06:07:00,06:07:00,6038,5,,0,0,3112.47,1
17552130,06:07:42,06:07:42,6039,6,,0,0,3420.75,0
17552130,06:08:10,06:08:10,6040,7,,0,0,3662.36,0
17552130,06:08:52,06:08:52,6041,8,,0,0,4079.01,0
17552130,06:09:28,06:09:28,10564,9,,0,0,4388.69,0
17552130,06:09:55,06:09:55,10566,10,,0,0,4664.73,0
17552130,06:10:52,06:10:52,10560,11,,0,0,5228.8,0
17552130,06:11:24,06:11:24,10347,12,,0,0,5579.28,0
17552130,06:12:00,06:12:00,10345,13,,0,0,5867.85,0
17552130,06:13:00,06:13:00,10562,14,,0,0,6445.18,0
17552130,06:14:44,06:14:44,8537,15,,0,0,7390.66,0
17552130,06:15:30,06:15:30,9023,16,,0,0,7779,0
17552130,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
17552130,06:19:36,06:19:36,8598,18,,0,0,9515.33,0
17552130,06:21:21,06:21:21,8250,19,,0,0,10261.96,0
17552130,06:22:30,06:22:30,3105,20,,0,0,10700.28,0
17552130,06:23:26,06:23:26,7834,21,,0,0,10979.17,0
17552130,06:24:04,06:24:04,9516,22,,0,0,11203.67,0
17552130,06:25:00,06:25:00,9518,23,,1,0,11503.5,1
17553020,06:00:00,06:00:00,2880,1,,0,1,0,1
17553020,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553020,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553020,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553020,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553020,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553020,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553020,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553020,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553020,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553020,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553020,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553020,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553020,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553020,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553020,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553020,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553020,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553020,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553020,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553020,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553020,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553020,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553020,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553020,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553020,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553020,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553020,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553020,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553020,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553020,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553020,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553020,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553020,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553020,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553020,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553020,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553020,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553020,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553030,06:00:00,06:00:00,2880,1,,0,1,0,1
17553030,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553030,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553030,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553030,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553030,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553030,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553030,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553030,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553030,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553030,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553030,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553030,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553030,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553030,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553030,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553030,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553030,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553030,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553030,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553030,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553030,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553030,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553030,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553030,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553030,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553030,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553030,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553030,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553030,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553030,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553030,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553030,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553030,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553030,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553030,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553030,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553030,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553030,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553040,06:00:00,06:00:00,2880,1,,0,1,0,1
17553040,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553040,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553040,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553040,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553040,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553040,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553040,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553040,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553040,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553040,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553040,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553040,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553040,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553040,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553040,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553040,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553040,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553040,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553040,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553040,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553040,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553040,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553040,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553040,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553040,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553040,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553040,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553040,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553040,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553040,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553040,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553040,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553040,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553040,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553040,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553040,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553040,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553040,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553050,06:00:00,06:00:00,2880,1,,0,1,0,1
17553050,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553050,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553050,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553050,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553050,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553050,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553050,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553050,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553050,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553050,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553050,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553050,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553050,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553050,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553050,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553050,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553050,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553050,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553050,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553050,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553050,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553050,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553050,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553050,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553050,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553050,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553050,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553050,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553050,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553050,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553050,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553050,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553050,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553050,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553050,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553050,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553050,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553050,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553060,06:00:00,06:00:00,2880,1,,0,1,0,1
17553060,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553060,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553060,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553060,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553060,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553060,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553060,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553060,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553060,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553060,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553060,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553060,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553060,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553060,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553060,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553060,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553060,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553060,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553060,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553060,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553060,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553060,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553060,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553060,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553060,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553060,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553060,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553060,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553060,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553060,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553060,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553060,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553060,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553060,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553060,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553060,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553060,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553060,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553100,06:00:00,06:00:00,2880,1,,0,1,0,1
17553100,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553100,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553100,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553100,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553100,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553100,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553100,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553100,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553100,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553100,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553100,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553100,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553100,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553100,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553100,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553100,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553100,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553100,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553100,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553100,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553100,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553100,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553100,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553100,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553100,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553100,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553100,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553100,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553100,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553100,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553100,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553100,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553100,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553100,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553100,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553100,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553100,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553100,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553110,06:00:00,06:00:00,2880,1,,0,1,0,1
17553110,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553110,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553110,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553110,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553110,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553110,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553110,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553110,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553110,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553110,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553110,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553110,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553110,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553110,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553110,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553110,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553110,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553110,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553110,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553110,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553110,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553110,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553110,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553110,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553110,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553110,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553110,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553110,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553110,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553110,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553110,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553110,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553110,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553110,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553110,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553110,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553110,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553110,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553140,06:00:00,06:00:00,2880,1,,0,1,0,1
17553140,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553140,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553140,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553140,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553140,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553140,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553140,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553140,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553140,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553140,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553140,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553140,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553140,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553140,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553140,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553140,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553140,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553140,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553140,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553140,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553140,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553140,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553140,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553140,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553140,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553140,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553140,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553140,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553140,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553140,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553140,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553140,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553140,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553140,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553140,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553140,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553140,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553140,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17553150,06:00:00,06:00:00,2880,1,,0,1,0,1
17553150,06:01:16,06:01:16,998,2,,0,0,511.74,0
17553150,06:02:35,06:02:35,999,3,,0,0,999.8,0
17553150,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
17553150,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
17553150,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
17553150,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
17553150,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
17553150,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
17553150,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
17553150,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
17553150,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
17553150,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
17553150,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
17553150,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
17553150,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
17553150,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
17553150,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
17553150,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
17553150,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
17553150,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
17553150,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
17553150,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
17553150,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
17553150,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
17553150,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
17553150,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
17553150,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
17553150,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
17553150,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
17553150,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
17553150,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
17553150,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
17553150,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
17553150,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
17553150,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
17553150,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
17553150,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
17553150,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
17554120,13:51:00,13:51:00,10161,1,,0,1,0,1
17554120,13:53:49,13:53:49,162,2,,0,0,856.85,0
17554120,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
17554120,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
17554120,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
17554120,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
17554120,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
17554120,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
17554120,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
17554120,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
17554120,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
17554120,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
17554120,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
17554120,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
17554120,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
17554120,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
17554120,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
17554120,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
17554120,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
17554120,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
17554120,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
17554120,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
17554120,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
17554120,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
17554120,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
17554120,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
17554120,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
17554120,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
17554120,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
17554120,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
17554120,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
17554120,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
17554120,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
17554120,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
17554120,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
17554120,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
17554120,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
17554120,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
17554120,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
17554120,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
17554120,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
17554120,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
17554120,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
17554120,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
17554120,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
17554120,14:33:06,14:33:06,2294,46,,0,0,12031,0
17554120,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
17554120,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
17554120,14:36:21,14:36:21,531,49,,0,0,12724.1,0
17554120,14:37:55,14:37:55,532,50,,0,0,12998.52,0
17554120,14:38:39,14:38:39,533,51,,0,0,13175.3,0
17554120,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
17554120,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
17554120,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
17554120,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
17555070,16:00:00,16:00:00,1493,1,,0,1,0,1
17555070,16:00:27,16:00:27,269,2,,0,0,230.54,0
17555070,16:00:57,16:00:57,270,3,,0,0,526.18,0
17555070,16:01:29,16:01:29,271,4,,0,0,776.8,0
17555070,16:02:01,16:02:01,272,5,,0,0,1049.55,0
17555070,16:02:27,16:02:27,273,6,,0,0,1251.15,0
17555070,16:02:51,16:02:51,274,7,,0,0,1428.94,0
17555070,16:03:08,16:03:08,275,8,,0,0,1558.82,0
17555070,16:03:29,16:03:29,1372,9,,0,0,1715.73,0
17555070,16:04:01,16:04:01,1373,10,,0,0,1999.29,0
17555070,16:04:33,16:04:33,1620,11,,0,0,2276.02,0
17555070,16:04:54,16:04:54,1621,12,,0,0,2424.86,0
17555070,16:05:25,16:05:25,1363,13,,0,0,2612.02,0
17555070,16:05:57,16:05:57,1597,14,,0,0,2887.45,0
17555070,16:07:00,16:07:00,1599,15,,0,0,3456.94,1
17555070,16:07:44,16:07:44,1600,16,,0,0,3648.8,0
17555070,16:10:08,16:10:08,1601,17,,0,0,4097.12,0
17555070,16:12:05,16:12:05,1602,18,,0,0,4564.97,0
17555070,16:14:00,16:14:00,1625,19,,0,0,5059.33,0
17555070,16:15:07,16:15:07,1626,20,,0,0,5298.93,0
17555070,16:16:27,16:16:27,8168,21,,0,0,5572.36,0
17555070,16:17:58,16:17:58,8655,22,,0,0,5917.83,0
17555070,16:19:00,16:19:00,8456,23,,1,0,6115.54,1
17555130,16:00:00,16:00:00,1493,1,,0,1,0,1
17555130,16:00:27,16:00:27,269,2,,0,0,230.54,0
17555130,16:00:57,16:00:57,270,3,,0,0,526.18,0
17555130,16:01:29,16:01:29,271,4,,0,0,776.8,0
17555130,16:02:01,16:02:01,272,5,,0,0,1049.55,0
17555130,16:02:27,16:02:27,273,6,,0,0,1251.15,0
17555130,16:02:51,16:02:51,274,7,,0,0,1428.94,0
17555130,16:03:08,16:03:08,275,8,,0,0,1558.82,0
17555130,16:03:29,16:03:29,1372,9,,0,0,1715.73,0
17555130,16:04:01,16:04:01,1373,10,,0,0,1999.29,0
17555130,16:04:33,16:04:33,1620,11,,0,0,2276.02,0
17555130,16:04:54,16:04:54,1621,12,,0,0,2424.86,0
17555130,16:05:25,16:05:25,1363,13,,0,0,2612.02,0
17555130,16:05:57,16:05:57,1597,14,,0,0,2887.45,0
17555130,16:07:00,16:07:00,1599,15,,0,0,3456.94,1
17555130,16:07:44,16:07:44,1600,16,,0,0,3648.8,0
17555130,16:10:08,16:10:08,1601,17,,0,0,4097.12,0
17555130,16:12:05,16:12:05,1602,18,,0,0,4564.97,0
17555130,16:14:00,16:14:00,1625,19,,0,0,5059.33,0
17555130,16:15:07,16:15:07,1626,20,,0,0,5298.93,0
17555130,16:16:27,16:16:27,8168,21,,0,0,5572.36,0
17555130,16:17:58,16:17:58,8655,22,,0,0,5917.83,0
17555130,16:19:00,16:19:00,8456,23,,1,0,6115.54,1
17556120,20:05:00,20:05:00,9668,1,,0,1,0,1
17556120,20:05:30,20:05:30,9667,2,,0,0,138.66,0
17556120,20:06:15,20:06:15,4034,3,,0,0,363.15,0
17556120,20:07:02,20:07:02,4035,4,,0,0,586.47,0
17556120,20:08:00,20:08:00,4036,5,,0,0,827.85,1
17556120,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
17556120,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
17556120,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
17556120,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
17556120,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
17556120,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
17556120,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
17556120,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
17556120,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
17556120,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
17556120,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
17556120,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
17556120,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
17556120,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
17556120,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
17556120,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
17556120,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
17556120,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
17556120,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
17556120,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
17556120,20:29:38,20:29:38,998,26,,0,0,10783.11,0
17556120,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
17556120,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
17556120,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
17556120,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
17556120,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
17556120,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
17556120,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
17556120,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
17556120,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
17556120,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
17556120,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
17556120,20:36:00,20:36:00,618,38,,0,0,14068.69,1
17556120,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
17556120,20:39:16,20:39:16,554,40,,0,0,15053.48,0
17556120,20:43:45,20:43:45,555,41,,0,0,19009.07,0
17556120,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
17556120,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
17556120,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
17556120,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
17556120,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
17556120,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
17556120,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
17556120,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
17558080,18:58:00,18:58:00,9528,1,,0,1,0,1
17558080,18:58:32,18:58:32,998,2,,0,0,315.96,0
17558080,18:59:23,18:59:23,999,3,,0,0,803.91,0
17558080,18:59:50,18:59:50,1000,4,,0,0,1068.32,0
17558080,19:00:04,19:00:04,10287,5,,0,0,1203.77,0
17558080,19:00:21,19:00:21,1001,6,,0,0,1365.18,0
17558080,19:00:56,19:00:56,1002,7,,0,0,1719.3,0
17558080,19:01:07,19:01:07,1003,8,,0,0,1811.1,0
17558080,19:01:24,19:01:24,4797,9,,0,0,1964.19,0
17558080,19:02:54,19:02:54,10609,10,,0,0,3031.03,0
17558080,19:03:27,19:03:27,10700,11,,0,0,3338.52,0
17558080,19:04:50,19:04:50,10611,12,,0,0,4341.36,0
17558080,19:06:00,19:06:00,8613,13,,0,0,4977.56,1
17558080,19:06:42,19:06:42,8614,14,,0,0,5348.12,0
17558080,19:07:25,19:07:25,8615,15,,0,0,5736.12,0
17558080,19:07:58,19:07:58,10397,16,,0,0,6003.82,0
17558080,19:14:00,19:14:00,9546,17,,1,0,9833.96,1
17558090,18:58:00,18:58:00,9528,1,,0,1,0,1
17558090,18:58:32,18:58:32,998,2,,0,0,315.96,0
17558090,18:59:23,18:59:23,999,3,,0,0,803.91,0
17558090,18:59:50,18:59:50,1000,4,,0,0,1068.32,0
17558090,19:00:04,19:00:04,10287,5,,0,0,1203.77,0
17558090,19:00:21,19:00:21,1001,6,,0,0,1365.18,0
17558090,19:00:56,19:00:56,1002,7,,0,0,1719.3,0
17558090,19:01:07,19:01:07,1003,8,,0,0,1811.1,0
17558090,19:01:24,19:01:24,4797,9,,0,0,1964.19,0
17558090,19:02:54,19:02:54,10609,10,,0,0,3031.03,0
17558090,19:03:27,19:03:27,10700,11,,0,0,3338.52,0
17558090,19:04:50,19:04:50,10611,12,,0,0,4341.36,0
17558090,19:06:00,19:06:00,8613,13,,0,0,4977.56,1
17558090,19:06:42,19:06:42,8614,14,,0,0,5348.12,0
17558090,19:07:25,19:07:25,8615,15,,0,0,5736.12,0
17558090,19:07:58,19:07:58,10397,16,,0,0,6003.82,0
17558090,19:14:00,19:14:00,9546,17,,1,0,9833.96,1
17559120,13:46:00,13:46:00,8892,1,,0,1,0,1
17559120,13:48:25,13:48:25,10231,2,,0,0,1418.55,0
17559120,13:49:04,13:49:04,9555,3,,0,0,1795.19,0
17559120,13:49:32,13:49:32,4065,4,,0,0,2023.64,0
17559120,13:49:57,13:49:57,4066,5,,0,0,2272.58,0
17559120,13:50:38,13:50:38,4099,6,,0,0,2584.75,0
17559120,13:51:30,13:51:30,4100,7,,0,0,3009.4,0
17559120,13:52:01,13:52:01,4101,8,,0,0,3298.59,0
17559120,13:52:23,13:52:23,4102,9,,0,0,3510.17,0
17559120,13:53:00,13:53:00,4103,10,,0,0,3818.19,1
17559120,13:53:57,13:53:57,4060,11,,0,0,4173.6,0
17559120,13:54:19,13:54:19,4061,12,,0,0,4319.71,0
17559120,13:54:58,13:54:58,5998,13,,0,0,4637.45,0
17559120,13:55:24,13:55:24,5999,14,,0,0,4825.28,0
17559120,13:56:14,13:56:14,6000,15,,0,0,5143.38,0
17559120,13:56:38,13:56:38,7867,16,,0,0,5302.53,0
17559120,13:58:45,13:58:45,8851,17,,0,0,6010.02,0
17559120,14:00:07,14:00:07,10368,18,,0,0,6591.45,0
17559120,14:00:54,14:00:54,9554,19,,0,0,6951.97,0
17559120,14:01:29,14:01:29,9553,20,,0,0,7222.1,0
17559120,14:02:23,14:02:23,9552,21,,0,0,7633.5,0
17559120,14:02:47,14:02:47,2867,22,,0,0,7789.53,0
17559120,14:03:17,14:03:17,9551,23,,0,0,7992.45,0
17559120,14:04:14,14:04:14,9550,24,,0,0,8496.13,0
17559120,14:04:56,14:04:56,8844,25,,0,0,8770.96,0
17559120,14:05:27,14:05:27,8843,26,,0,0,8999.62,0
17559120,14:06:10,14:06:10,8842,27,,0,0,9390.94,0
17559120,14:06:50,14:06:50,8841,28,,0,0,9673.36,0
17559120,14:08:02,14:08:02,4116,29,,0,0,10254.66,0
17559120,14:08:33,14:08:33,1007,30,,0,0,10481.13,0
17559120,14:09:06,14:09:06,1008,31,,0,0,10735.09,0
17559120,14:10:15,14:10:15,4636,32,,0,0,11303.74,0
17559120,14:10:52,14:10:52,5773,33,,0,0,11543.61,0
17559120,14:11:32,14:11:32,5774,34,,0,0,11831.14,0
17559120,14:12:05,14:12:05,2813,35,,0,0,12096.49,0
17559120,14:12:40,14:12:40,2814,36,,0,0,12357.6,0
17559120,14:13:07,14:13:07,9529,37,,0,0,12600.76,0
17559120,14:13:21,14:13:21,1144,38,,0,0,12711.09,0
17559120,14:14:43,14:14:43,1145,39,,0,0,13275.94,0
17559120,14:16:00,14:16:00,9527,40,,0,0,13807.09,1
17559120,14:17:09,14:17:09,998,41,,0,0,14141.21,0
17559120,14:18:38,14:18:38,999,42,,0,0,14602.57,0
17559120,14:19:20,14:19:20,2683,43,,0,0,14853.47,0
17559120,14:20:06,14:20:06,2684,44,,0,0,15081.59,0
17559120,14:21:00,14:21:00,2686,45,,0,0,15343.47,1
17559120,14:21:36,14:21:36,2687,46,,0,0,15636.87,0
17559120,14:22:09,14:22:09,2688,47,,0,0,15898.79,0
17559120,14:22:43,14:22:43,2689,48,,0,0,16127.77,0
17559120,14:23:08,14:23:08,2690,49,,0,0,16320.82,0
17559120,14:24:31,14:24:31,9531,50,,0,0,16951.23,0
17559120,14:25:00,14:25:00,554,51,,0,0,17181.17,1
17559120,14:29:03,14:29:03,555,52,,0,0,21136.76,0
17559120,14:32:00,14:32:00,9654,53,,0,0,24340.67,1
17559120,14:34:10,14:34:10,5870,54,,0,0,25128.58,0
17559120,14:40:00,14:40:00,2957,55,,0,0,27518.29,1
17559120,14:46:00,14:46:00,5520,56,,0,0,29945.07,1
17559120,14:57:43,14:57:43,9486,57,,0,0,33823.11,0
17559120,14:59:34,14:59:34,10344,58,,0,0,34479.44,0
17559120,15:04:00,15:04:00,9944,59,,1,0,36135.7,1
17561010,21:46:00,21:46:00,10017,1,,0,1,0,1
17561010,21:47:29,21:47:29,4339,2,,0,0,816.65,0
17561010,21:47:54,21:47:54,4340,3,,0,0,1014.11,0
17561010,21:48:24,21:48:24,4341,4,,0,0,1269.75,0
17561010,21:48:56,21:48:56,4342,5,,0,0,1515.08,0
17561010,21:49:27,21:49:27,4343,6,,0,0,1734.27,0
17561010,21:49:59,21:49:59,4344,7,,0,0,1940.49,0
17561010,21:50:24,21:50:24,4345,8,,0,0,2101.17,0
17561010,21:50:54,21:50:54,4346,9,,0,0,2317.29,0
17561010,21:51:15,21:51:15,4347,10,,0,0,2475.52,0
17561010,21:51:50,21:51:50,4348,11,,0,0,2724.51,0
17561010,21:52:17,21:52:17,4349,12,,0,0,2929.35,0
17561010,21:52:42,21:52:42,4350,13,,0,0,3102.29,0
17561010,21:53:18,21:53:18,4351,14,,0,0,3332.47,0
17561010,21:53:35,21:53:35,4352,15,,0,0,3478.65,0
17561010,21:54:08,21:54:08,4353,16,,0,0,3708.54,0
17561010,21:54:56,21:54:56,1176,17,,0,0,4015.63,0
17561010,21:56:00,21:56:00,4354,18,,0,0,4321.25,1
17561010,21:58:00,21:58:00,4355,19,,0,0,4993.95,1
17561010,21:58:14,21:58:14,4356,20,,0,0,5103.63,0
17561010,21:58:47,21:58:47,4357,21,,0,0,5350.26,0
17561010,21:59:07,21:59:07,4358,22,,0,0,5516.2,0
17561010,21:59:42,21:59:42,4359,23,,0,0,5830.54,0
17561010,22:00:03,22:00:03,4360,24,,0,0,6009.84,0
17561010,22:00:33,22:00:33,4361,25,,0,0,6308.61,0
17561010,22:01:01,22:01:01,1229,26,,0,0,6549.94,0
17561010,22:01:25,22:01:25,10386,27,,0,0,6780.88,0
17561010,22:02:00,22:02:00,1232,28,,0,0,7083.8,1
17561010,22:02:47,22:02:47,10829,29,,0,0,7399.43,0
17561010,22:03:30,22:03:30,4365,30,,0,0,7585.79,0
17561010,22:03:54,22:03:54,4366,31,,0,0,7693.25,0
17561010,22:04:44,22:04:44,9878,32,,0,0,7854.27,0
17561010,22:05:08,22:05:08,4367,33,,0,0,8001.84,0
17561010,22:05:27,22:05:27,4368,34,,0,0,8096.2,0
17561010,22:06:12,22:06:12,4369,35,,0,0,8370.41,0
17561010,22:07:00,22:07:00,4370,36,,0,0,8582.69,1
17561010,22:08:26,22:08:26,4371,37,,0,0,8870.47,0
17561010,22:09:08,22:09:08,4448,38,,0,0,9097.88,0
17561010,22:09:30,22:09:30,4449,39,,0,0,9224.76,0
17561010,22:10:22,22:10:22,4376,40,,0,0,9535.71,0
17561010,22:10:51,22:10:51,8064,41,,0,0,9714.75,0
17561010,22:11:58,22:11:58,427,42,,0,0,9971.59,0
17561010,22:13:00,22:13:00,428,43,,0,0,10255.8,1
17561010,22:16:52,22:16:52,430,44,,0,0,10993.13,0
17561010,22:17:44,22:17:44,9578,45,,0,0,11212.49,0
17561010,22:19:17,22:19:17,432,46,,0,0,11466.91,0
17561010,22:21:36,22:21:36,433,47,,0,0,11911.56,0
17561010,22:22:31,22:22:31,434,48,,0,0,12111.77,0
17561010,22:23:32,22:23:32,435,49,,0,0,12324.76,0
17561010,22:24:24,22:24:24,10734,50,,0,0,12531.39,0
17561010,22:25:00,22:25:00,9833,51,,1,0,12678.25,1
17562010,07:10:00,07:10:00,735,1,,0,1,0,1
17562010,07:10:36,07:10:36,736,2,,0,0,112.15,0
17562010,07:11:07,07:11:07,737,3,,0,0,330.84,0
17562010,07:11:49,07:11:49,738,4,,0,0,553.41,0
17562010,07:13:15,07:13:15,739,5,,0,0,955.57,0
17562010,07:13:32,07:13:32,732,6,,0,0,1043.92,0
17562010,07:13:58,07:13:58,7078,7,,0,0,1256.09,0
17562010,07:15:00,07:15:00,734,8,,0,0,1661.73,1
17562010,07:17:15,07:17:15,9718,9,,0,0,2508.68,0
17562010,07:18:22,07:18:22,98,10,,0,0,3035.45,0
17562010,07:20:00,07:20:00,9951,11,N Rideau,0,0,3705.03,1
17562010,07:21:33,07:21:33,7581,12,N Rideau,0,0,4501.39,0
17562010,07:29:21,07:29:21,8977,13,N Rideau,0,0,7644.75,0
17562010,07:29:48,07:29:48,10736,14,N Rideau,0,0,7844.86,0
17562010,07:30:19,07:30:19,2654,15,N Rideau,0,0,8048.2,0
17562010,07:31:23,07:31:23,9450,16,N Rideau,0,0,8435.29,0
17562010,07:33:00,07:33:00,9833,17,N Rideau,1,0,9359.4,1
17563080,10:40:00,10:40:00,7095,1,,0,1,0,1
17563080,10:41:16,10:41:16,9503,2,,0,0,573.7,0
17563080,10:41:46,10:41:46,2388,3,,0,0,804.84,0
17563080,10:42:37,10:42:37,2389,4,,0,0,1159.07,0
17563080,10:44:00,10:44:00,3481,5,,0,0,1762.68,1
17563080,10:44:37,10:44:37,5465,6,,0,0,2043.7,0
17563080,10:48:44,10:48:44,10581,7,,0,0,4059.92,0
17563080,10:49:18,10:49:18,10583,8,,0,0,4306.56,0
17563080,10:49:54,10:49:54,10584,9,,0,0,4549.48,0
17563080,10:50:49,10:50:49,9566,10,,0,0,4937.68,0
17563080,10:52:00,10:52:00,8403,11,,0,0,5520.48,1
17563080,10:53:03,10:53:03,10578,12,,0,0,6383.37,0
17563080,10:53:27,10:53:27,57,13,,0,0,6663.69,0
17563080,10:54:16,10:54:16,58,14,,0,0,7429.91,0
17563080,10:54:45,10:54:45,59,15,,0,0,7874.46,0
17563080,10:55:00,10:55:00,60,16,,0,0,8128.91,1
17563080,10:55:46,10:55:46,61,17,,0,0,8401.75,0
17563080,10:58:20,10:58:20,63,18,,0,0,9433.16,0
17563080,10:59:04,10:59:04,64,19,,0,0,9705.28,0
17563080,11:00:40,11:00:40,65,20,,0,0,10272.15,0
17563080,11:01:18,11:01:18,66,21,,0,0,10537.5,0
17563080,11:02:33,11:02:33,67,22,,0,0,11113.31,0
17563080,11:03:50,11:03:50,9499,23,,0,0,11639.49,0
17563080,11:06:00,11:06:00,486,24,,1,0,12677.9,1
17563090,10:40:00,10:40:00,7095,1,,0,1,0,1
17563090,10:41:16,10:41:16,9503,2,,0,0,573.7,0
17563090,10:41:46,10:41:46,2388,3,,0,0,804.84,0
17563090,10:42:37,10:42:37,2389,4,,0,0,1159.07,0
17563090,10:44:00,10:44:00,3481,5,,0,0,1762.68,1
17563090,10:44:37,10:44:37,5465,6,,0,0,2043.7,0
17563090,10:48:44,10:48:44,10581,7,,0,0,4059.92,0
17563090,10:49:18,10:49:18,10583,8,,0,0,4306.56,0
17563090,10:49:54,10:49:54,10584,9,,0,0,4549.48,0
17563090,10:50:49,10:50:49,9566,10,,0,0,4937.68,0
17563090,10:52:00,10:52:00,8403,11,,0,0,5520.48,1
17563090,10:53:03,10:53:03,10578,12,,0,0,6383.37,0
17563090,10:53:27,10:53:27,57,13,,0,0,6663.69,0
17563090,10:54:16,10:54:16,58,14,,0,0,7429.91,0
17563090,10:54:45,10:54:45,59,15,,0,0,7874.46,0
17563090,10:55:00,10:55:00,60,16,,0,0,8128.91,1
17563090,10:55:46,10:55:46,61,17,,0,0,8401.75,0
17563090,10:58:20,10:58:20,63,18,,0,0,9433.16,0
17563090,10:59:04,10:59:04,64,19,,0,0,9705.28,0
17563090,11:00:40,11:00:40,65,20,,0,0,10272.15,0
17563090,11:01:18,11:01:18,66,21,,0,0,10537.5,0
17563090,11:02:33,11:02:33,67,22,,0,0,11113.31,0
17563090,11:03:50,11:03:50,9499,23,,0,0,11639.49,0
17563090,11:06:00,11:06:00,486,24,,1,0,12677.9,1
17564010,11:00:00,11:00:00,10149,1,,0,1,0,1
17564010,11:05:13,11:05:13,590,2,,0,0,3757.39,0
17564010,11:10:00,11:10:00,9462,3,,0,0,7187.23,1
17564010,11:10:25,11:10:25,1599,4,,0,0,7538.1,0
17564010,11:10:55,11:10:55,1712,5,,0,0,7914.14,0
17564010,11:11:04,11:11:04,1713,6,,0,0,8010.53,0
17564010,11:11:36,11:11:36,1714,7,,0,0,8315.29,0
17564010,11:11:55,11:11:55,1715,8,,0,0,8549.12,0
17564010,11:12:08,11:12:08,1716,9,,0,0,8701.24,0
17564010,11:12:29,11:12:29,1717,10,,0,0,8978.06,0
17564010,11:13:19,11:13:19,1718,11,,0,0,9590.6,0
17564010,11:13:39,11:13:39,1719,12,,0,0,9839.81,0
17564010,11:13:53,11:13:53,276,13,,0,0,9975.76,0
17564010,11:14:04,11:14:04,277,14,,0,0,10087.06,0
17564010,11:14:27,11:14:27,278,15,,0,0,10370.84,0
17564010,11:15:00,11:15:00,279,16,,0,0,10786.65,1
17564010,11:15:42,11:15:42,280,17,,0,0,11128.87,0
17564010,11:16:05,11:16:05,281,18,,0,0,11276.73,0
17564010,11:16:43,11:16:43,282,19,,0,0,11497.9,0
17564010,11:17:08,11:17:08,283,20,,0,0,11638.79,0
17564010,11:18:00,11:18:00,284,21,,0,0,12026.22,0
17564010,11:18:46,11:18:46,285,22,,0,0,12319.51,0
17564010,11:19:20,11:19:20,286,23,,0,0,12567.23,0
17564010,11:20:11,11:20:11,287,24,,0,0,12936.33,0
17564010,11:21:00,11:21:00,288,25,,0,0,13257.72,1
17564010,11:21:38,11:21:38,289,26,,0,0,13452.94,0
17564010,11:22:09,11:22:09,5585,27,,0,0,13614.1,0
17564010,11:22:37,11:22:37,5586,28,,0,0,13741.46,0
17564010,11:23:04,11:23:04,5587,29,,0,0,13851.32,0
17564010,11:23:32,11:23:32,5588,30,,0,0,14076.05,0
17564010,11:24:30,11:24:30,1742,31,,0,0,14443.26,0
17564010,11:25:02,11:25:02,1743,32,,0,0,14653.28,0
17564010,11:25:27,11:25:27,1744,33,,0,0,14850.92,0
17564010,11:26:29,11:26:29,380,34,,0,0,15269.47,0
17564010,11:28:00,11:28:00,10054,35,,0,0,15978.19,1
17564010,11:30:22,11:30:22,381,36,,0,0,16829.02,0
17564010,11:31:27,11:31:27,1745,37,,0,0,17163.3,0
17564010,11:32:00,11:32:00,1720,38,,1,0,17328.76,1
17567120,17:50:00,17:50:00,10017,1,,0,1,0,1
17567120,17:52:14,17:52:14,4339,2,,0,0,816.65,0
17567120,17:52:52,17:52:52,4340,3,,0,0,1014.11,0
17567120,17:53:36,17:53:36,4341,4,,0,0,1269.75,0
17567120,17:54:24,17:54:24,4342,5,,0,0,1515.08,0
17567120,17:55:11,17:55:11,4343,6,,0,0,1734.27,0
17567120,17:55:59,17:55:59,4344,7,,0,0,1940.49,0
17567120,17:56:36,17:56:36,4345,8,,0,0,2101.17,0
17567120,17:57:21,17:57:21,4346,9,,0,0,2317.29,0
17567120,17:57:53,17:57:53,4347,10,,0,0,2475.52,0
17567120,17:58:46,17:58:46,4348,11,,0,0,2724.51,0
17567120,17:59:25,17:59:25,4349,12,,0,0,2929.35,0
17567120,18:00:03,18:00:03,4350,13,,0,0,3102.29,0
17567120,18:00:58,18:00:58,4351,14,,0,0,3332.47,0
17567120,18:01:23,18:01:23,4352,15,,0,0,3478.65,0
17567120,18:02:12,18:02:12,4353,16,,0,0,3708.54,0
17567120,18:03:25,18:03:25,1176,17,,0,0,4015.63,0
17567120,18:05:00,18:05:00,4354,18,,0,0,4321.25,1
17567120,18:07:00,18:07:00,4355,19,,0,0,4993.95,1
17567120,18:07:21,18:07:21,4356,20,,0,0,5103.63,0
17567120,18:08:11,18:08:11,4357,21,,0,0,5350.26,0
17567120,18:08:41,18:08:41,4358,22,,0,0,5516.2,0
17567120,18:09:33,18:09:33,4359,23,,0,0,5830.54,0
17567120,18:10:04,18:10:04,4360,24,,0,0,6009.84,0
17567120,18:10:50,18:10:50,4361,25,,0,0,6308.61,0
17567120,18:11:32,18:11:32,1229,26,,0,0,6549.94,0
17567120,18:12:08,18:12:08,10386,27,,0,0,6780.88,0
17567120,18:13:00,18:13:00,1232,28,,0,0,7083.8,1
17567120,18:13:47,18:13:47,10829,29,,0,0,7399.43,0
17567120,18:14:30,18:14:30,4365,30,,0,0,7585.79,0
17567120,18:14:54,18:14:54,4366,31,,0,0,7693.25,0
17567120,18:15:44,18:15:44,9878,32,,0,0,7854.27,0
17567120,18:16:08,18:16:08,4367,33,,0,0,8001.84,0
17567120,18:16:27,18:16:27,4368,34,,0,0,8096.2,0
17567120,18:17:12,18:17:12,4369,35,,0,0,8370.41,0
17567120,18:18:00,18:18:00,4370,36,,0,0,8582.69,1
17567120,18:19:11,18:19:11,4371,37,,0,0,8870.47,0
17567120,18:19:46,18:19:46,4448,38,,0,0,9097.88,0
17567120,18:20:05,18:20:05,4449,39,,0,0,9224.76,0
17567120,18:20:48,18:20:48,4376,40,,0,0,9535.71,0
17567120,18:21:13,18:21:13,8064,41,,0,0,9714.75,0
17567120,18:22:08,18:22:08,427,42,,0,0,9971.59,0
17567120,18:23:00,18:23:00,428,43,,0,0,10255.8,1
17567120,18:27:31,18:27:31,430,44,,0,0,10993.13,0
17567120,18:28:31,18:28:31,9578,45,,0,0,11212.49,0
17567120,18:30:20,18:30:20,432,46,,0,0,11466.91,0
17567120,18:33:02,18:33:02,433,47,,0,0,11911.56,0
17567120,18:34:06,18:34:06,434,48,,0,0,12111.77,0
17567120,18:35:18,18:35:18,435,49,,0,0,12324.76,0
17567120,18:36:18,18:36:18,10734,50,,0,0,12531.39,0
17567120,18:37:00,18:37:00,9833,51,,1,0,12678.25,1
17568120,25:55:00,25:55:00,9598,1,,0,1,0,1
17568120,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
17568120,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
17568120,26:07:34,26:07:34,622,4,,0,0,7920.49,0
17568120,26:12:29,26:12:29,623,5,,0,0,11602.94,0
17568120,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
17568120,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
17568120,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
17568120,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
17568120,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
17568120,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
17568120,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
17568120,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
17568120,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
17568120,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
17568120,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
17568120,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
17568120,26:26:43,26:26:43,200,18,,0,0,19508.2,0
17568120,26:28:00,26:28:00,201,19,,0,0,20154.56,1
17568120,26:28:24,26:28:24,347,20,,0,0,20351.5,0
17568120,26:29:29,26:29:29,332,21,,0,0,20935.88,0
17568120,26:30:27,26:30:27,333,22,,0,0,21419.35,0
17568120,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
17568120,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
17568120,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
17568120,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
17568120,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
17568120,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
17568120,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
17568120,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
17568120,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
17568120,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
17568120,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
17569020,21:50:00,21:50:00,10286,1,,0,1,0,1
17569020,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569020,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569020,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569020,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569020,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569020,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569020,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569020,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569020,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569020,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569020,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569020,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569020,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569020,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569020,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569020,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569020,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569020,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569020,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569020,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569020,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569020,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569020,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569020,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569020,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569020,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569020,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569020,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569020,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569020,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569020,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569020,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569020,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569020,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569020,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569020,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569020,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569020,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569020,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569020,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569020,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569020,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569020,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569020,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569020,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569020,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569020,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569020,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569020,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569020,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569020,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569020,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569020,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569030,21:50:00,21:50:00,10286,1,,0,1,0,1
17569030,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569030,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569030,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569030,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569030,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569030,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569030,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569030,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569030,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569030,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569030,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569030,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569030,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569030,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569030,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569030,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569030,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569030,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569030,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569030,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569030,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569030,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569030,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569030,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569030,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569030,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569030,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569030,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569030,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569030,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569030,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569030,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569030,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569030,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569030,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569030,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569030,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569030,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569030,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569030,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569030,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569030,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569030,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569030,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569030,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569030,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569030,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569030,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569030,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569030,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569030,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569030,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569030,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569040,21:50:00,21:50:00,10286,1,,0,1,0,1
17569040,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569040,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569040,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569040,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569040,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569040,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569040,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569040,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569040,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569040,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569040,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569040,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569040,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569040,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569040,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569040,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569040,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569040,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569040,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569040,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569040,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569040,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569040,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569040,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569040,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569040,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569040,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569040,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569040,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569040,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569040,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569040,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569040,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569040,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569040,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569040,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569040,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569040,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569040,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569040,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569040,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569040,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569040,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569040,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569040,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569040,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569040,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569040,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569040,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569040,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569040,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569040,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569040,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569050,21:50:00,21:50:00,10286,1,,0,1,0,1
17569050,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569050,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569050,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569050,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569050,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569050,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569050,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569050,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569050,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569050,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569050,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569050,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569050,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569050,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569050,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569050,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569050,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569050,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569050,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569050,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569050,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569050,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569050,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569050,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569050,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569050,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569050,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569050,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569050,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569050,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569050,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569050,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569050,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569050,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569050,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569050,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569050,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569050,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569050,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569050,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569050,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569050,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569050,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569050,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569050,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569050,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569050,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569050,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569050,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569050,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569050,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569050,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569050,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569060,21:50:00,21:50:00,10286,1,,0,1,0,1
17569060,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569060,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569060,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569060,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569060,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569060,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569060,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569060,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569060,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569060,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569060,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569060,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569060,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569060,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569060,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569060,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569060,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569060,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569060,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569060,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569060,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569060,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569060,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569060,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569060,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569060,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569060,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569060,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569060,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569060,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569060,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569060,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569060,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569060,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569060,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569060,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569060,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569060,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569060,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569060,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569060,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569060,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569060,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569060,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569060,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569060,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569060,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569060,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569060,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569060,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569060,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569060,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569060,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569100,21:50:00,21:50:00,10286,1,,0,1,0,1
17569100,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569100,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569100,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569100,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569100,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569100,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569100,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569100,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569100,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569100,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569100,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569100,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569100,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569100,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569100,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569100,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569100,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569100,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569100,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569100,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569100,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569100,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569100,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569100,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569100,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569100,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569100,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569100,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569100,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569100,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569100,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569100,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569100,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569100,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569100,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569100,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569100,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569100,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569100,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569100,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569100,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569100,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569100,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569100,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569100,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569100,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569100,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569100,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569100,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569100,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569100,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569100,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569100,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569110,21:50:00,21:50:00,10286,1,,0,1,0,1
17569110,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569110,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569110,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569110,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569110,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569110,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569110,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569110,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569110,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569110,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569110,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569110,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569110,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569110,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569110,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569110,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569110,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569110,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569110,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569110,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569110,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569110,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569110,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569110,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569110,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569110,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569110,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569110,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569110,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569110,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569110,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569110,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569110,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569110,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569110,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569110,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569110,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569110,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569110,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569110,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569110,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569110,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569110,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569110,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569110,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569110,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569110,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569110,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569110,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569110,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569110,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569110,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569110,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569140,21:50:00,21:50:00,10286,1,,0,1,0,1
17569140,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569140,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569140,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569140,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569140,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569140,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569140,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569140,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569140,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569140,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569140,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569140,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569140,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569140,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569140,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569140,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569140,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569140,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569140,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569140,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569140,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569140,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569140,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569140,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569140,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569140,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569140,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569140,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569140,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569140,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569140,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569140,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569140,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569140,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569140,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569140,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569140,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569140,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569140,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569140,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569140,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569140,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569140,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569140,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569140,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569140,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569140,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569140,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569140,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569140,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569140,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569140,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569140,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17569150,21:50:00,21:50:00,10286,1,,0,1,0,1
17569150,21:50:20,21:50:20,7808,2,,0,0,274.79,0
17569150,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
17569150,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
17569150,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
17569150,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
17569150,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
17569150,21:53:45,21:53:45,1120,8,,0,0,3539,0
17569150,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
17569150,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
17569150,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
17569150,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
17569150,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
17569150,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
17569150,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
17569150,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
17569150,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
17569150,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
17569150,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
17569150,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
17569150,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
17569150,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
17569150,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
17569150,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
17569150,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
17569150,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
17569150,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
17569150,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
17569150,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
17569150,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
17569150,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
17569150,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
17569150,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
17569150,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
17569150,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
17569150,22:10:25,22:10:25,557,36,,0,0,12155.01,0
17569150,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
17569150,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
17569150,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
17569150,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
17569150,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
17569150,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
17569150,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
17569150,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
17569150,22:17:08,22:17:08,88,45,,0,0,14225.64,0
17569150,22:17:42,22:17:42,89,46,,0,0,14433.18,0
17569150,22:18:18,22:18:18,90,47,,0,0,14629.15,0
17569150,22:18:38,22:18:38,91,48,,0,0,14744.94,0
17569150,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
17569150,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
17569150,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
17569150,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
17569150,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
17569150,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
17570010,11:40:00,11:40:00,7095,1,,0,1,0,1
17570010,11:41:16,11:41:16,9503,2,,0,0,573.7,0
17570010,11:41:46,11:41:46,2388,3,,0,0,804.84,0
17570010,11:42:37,11:42:37,2389,4,,0,0,1159.07,0
17570010,11:44:00,11:44:00,3481,5,,0,0,1762.68,1
17570010,11:44:37,11:44:37,5465,6,,0,0,2043.7,0
17570010,11:48:44,11:48:44,10581,7,,0,0,4059.92,0
17570010,11:49:18,11:49:18,10583,8,,0,0,4306.56,0
17570010,11:49:54,11:49:54,10584,9,,0,0,4549.48,0
17570010,11:50:49,11:50:49,9566,10,,0,0,4937.68,0
17570010,11:52:00,11:52:00,8403,11,,0,0,5520.48,1
17570010,11:53:03,11:53:03,10578,12,,0,0,6383.37,0
17570010,11:53:27,11:53:27,57,13,,0,0,6663.69,0
17570010,11:54:16,11:54:16,58,14,,0,0,7429.91,0
17570010,11:54:45,11:54:45,59,15,,0,0,7874.46,0
17570010,11:55:00,11:55:00,60,16,,0,0,8128.91,1
17570010,11:55:46,11:55:46,61,17,,0,0,8401.75,0
17570010,11:58:20,11:58:20,63,18,,0,0,9433.16,0
17570010,11:59:04,11:59:04,64,19,,0,0,9705.28,0
17570010,12:00:40,12:00:40,65,20,,0,0,10272.15,0
17570010,12:01:18,12:01:18,66,21,,0,0,10537.5,0
17570010,12:02:33,12:02:33,67,22,,0,0,11113.31,0
17570010,12:03:50,12:03:50,9499,23,,0,0,11639.49,0
17570010,12:06:00,12:06:00,486,24,,1,0,12677.9,1
17571010,09:24:00,09:24:00,9491,1,,0,1,0,1
17571010,09:24:50,09:24:50,8418,2,,0,0,302.68,0
17571010,09:26:00,09:26:00,795,3,,0,0,746.94,0
17571010,09:27:19,09:27:19,10750,4,,0,0,1211.3,0
17571010,09:28:11,09:28:11,1074,5,,0,0,1570.65,0
17571010,09:28:38,09:28:38,1075,6,,0,0,1829.35,0
17571010,09:30:10,09:30:10,1076,7,,0,0,2629.09,0
17571010,09:31:07,09:31:07,2453,8,,0,0,3097.99,0
17571010,09:31:53,09:31:53,2454,9,,0,0,3312.5,0
17571010,09:33:07,09:33:07,2455,10,,0,0,3755.81,0
17571010,09:34:00,09:34:00,2456,11,,0,0,3987.9,1
17571010,09:34:19,09:34:19,803,12,,0,0,4150.8,0
17571010,09:34:55,09:34:55,804,13,,0,0,4463.89,0
17571010,09:35:21,09:35:21,805,14,,0,0,4653.64,0
17571010,09:35:48,09:35:48,806,15,,0,0,4844.25,0
17571010,09:36:26,09:36:26,807,16,,0,0,5177.88,0
17571010,09:36:48,09:36:48,808,17,,0,0,5327.38,0
17571010,09:37:23,09:37:23,809,18,,0,0,5556.42,0
17571010,09:37:50,09:37:50,810,19,,0,0,5711.34,0
17571010,09:38:20,09:38:20,811,20,,0,0,5991.98,0
17571010,09:38:44,09:38:44,812,21,,0,0,6177.93,0
17571010,09:39:24,09:39:24,813,22,,0,0,6589.97,0
17571010,09:39:44,09:39:44,814,23,,0,0,6687.96,0
17571010,09:40:05,09:40:05,815,24,,0,0,6873.54,0
17571010,09:40:31,09:40:31,816,25,,0,0,7025.4,0
17571010,09:41:00,09:41:00,817,26,,0,0,7231.86,1
17571010,09:41:40,09:41:40,145,27,,0,0,7451.28,0
17571010,09:42:23,09:42:23,146,28,,0,0,7632.74,0
17571010,09:43:08,09:43:08,147,29,,0,0,7899.2,0
17571010,09:43:53,09:43:53,148,30,,0,0,8161.29,0
17571010,09:44:34,09:44:34,149,31,,0,0,8353.1,0
17571010,09:45:30,09:45:30,150,32,,0,0,8708.38,0
17571010,09:46:06,09:46:06,151,33,,0,0,8917.73,0
17571010,09:46:38,09:46:38,152,34,,0,0,9101.21,0
17571010,09:47:08,09:47:08,9640,35,,0,0,9319.41,0
17571010,09:47:57,09:47:57,153,36,,0,0,9498.65,0
17571010,09:48:17,09:48:17,154,37,,0,0,9654.93,0
17571010,09:50:00,09:50:00,9642,38,,1,0,10249.37,1
17572120,07:54:00,07:54:00,1599,1,,0,1,0,1
17572120,07:54:25,07:54:25,1600,2,,0,0,191.86,0
17572120,07:55:35,07:55:35,1601,3,,0,0,634.73,0
17572120,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
17572120,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
17572120,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
17572120,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
17572120,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
17572120,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
17572120,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
17572120,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
17572120,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
17572120,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
17572120,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
17572120,08:04:34,08:04:34,269,15,,0,0,4480.49,0
17572120,08:05:06,08:05:06,270,16,,0,0,4755.78,0
17572120,08:05:46,08:05:46,271,17,,0,0,5006.4,0
17572120,08:06:25,08:06:25,272,18,,0,0,5279.15,0
17572120,08:06:58,08:06:58,273,19,,0,0,5480.75,0
17572120,08:07:27,08:07:27,274,20,,0,0,5658.54,0
17572120,08:07:48,08:07:48,275,21,,0,0,5788.42,0
17572120,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
17572120,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
17572120,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
17572120,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
17572120,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
17572120,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
17572120,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
17572120,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
17572120,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
17572120,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
17572120,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
17572120,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
17572120,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
17572120,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
17572120,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
17572120,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
17572120,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
17572120,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
17572120,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
17573010,11:23:00,11:23:00,10742,1,,0,1,0,1
17573010,11:23:27,11:23:27,4205,2,,0,0,211.97,0
17573010,11:23:47,11:23:47,4206,3,,0,0,345.35,0
17573010,11:24:21,11:24:21,4207,4,,0,0,547.93,0
17573010,11:24:50,11:24:50,10740,5,,0,0,761.2,0
17573010,11:25:51,11:25:51,2317,6,,0,0,1137,0
17573010,11:26:10,11:26:10,2318,7,,0,0,1226,0
17573010,11:26:36,11:26:36,2319,8,,0,0,1430.45,0
17573010,11:27:01,11:27:01,2320,9,,0,0,1584.4,0
17573010,11:28:00,11:28:00,9957,10,,0,0,2049.74,1
17573010,11:28:53,11:28:53,9558,11,,0,0,2295.48,0
17573010,11:29:44,11:29:44,704,12,,0,0,2542.19,0
17573010,11:31:11,11:31:11,10131,13,,0,0,2856.17,0
17573010,11:32:15,11:32:15,705,14,,0,0,3160.95,0
17573010,11:34:00,11:34:00,10449,15,,0,0,3662.35,1
17573010,11:35:35,11:35:35,10712,16,,0,0,3937.24,0
17573010,11:37:50,11:37:50,8433,17,,0,0,4358.9,0
17573010,11:39:00,11:39:00,8651,18,,1,0,4626.09,1
17574020,06:36:00,06:36:00,9954,1,,0,1,0,1
17574020,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574020,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574020,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574020,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574020,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574020,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574020,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574020,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574020,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574020,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574020,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574020,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574020,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574020,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574020,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574020,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574020,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574020,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574020,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574020,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574020,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574020,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574020,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574020,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574020,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574020,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574020,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574020,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574020,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574020,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574020,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574020,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574020,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574020,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574020,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574020,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574020,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574020,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574020,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574020,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574030,06:36:00,06:36:00,9954,1,,0,1,0,1
17574030,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574030,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574030,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574030,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574030,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574030,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574030,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574030,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574030,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574030,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574030,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574030,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574030,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574030,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574030,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574030,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574030,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574030,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574030,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574030,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574030,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574030,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574030,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574030,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574030,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574030,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574030,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574030,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574030,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574030,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574030,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574030,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574030,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574030,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574030,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574030,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574030,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574030,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574030,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574030,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574040,06:36:00,06:36:00,9954,1,,0,1,0,1
17574040,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574040,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574040,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574040,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574040,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574040,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574040,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574040,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574040,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574040,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574040,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574040,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574040,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574040,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574040,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574040,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574040,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574040,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574040,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574040,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574040,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574040,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574040,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574040,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574040,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574040,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574040,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574040,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574040,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574040,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574040,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574040,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574040,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574040,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574040,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574040,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574040,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574040,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574040,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574040,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574050,06:36:00,06:36:00,9954,1,,0,1,0,1
17574050,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574050,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574050,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574050,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574050,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574050,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574050,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574050,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574050,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574050,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574050,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574050,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574050,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574050,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574050,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574050,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574050,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574050,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574050,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574050,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574050,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574050,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574050,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574050,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574050,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574050,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574050,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574050,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574050,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574050,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574050,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574050,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574050,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574050,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574050,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574050,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574050,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574050,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574050,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574050,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574060,06:36:00,06:36:00,9954,1,,0,1,0,1
17574060,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574060,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574060,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574060,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574060,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574060,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574060,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574060,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574060,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574060,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574060,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574060,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574060,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574060,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574060,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574060,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574060,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574060,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574060,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574060,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574060,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574060,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574060,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574060,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574060,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574060,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574060,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574060,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574060,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574060,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574060,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574060,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574060,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574060,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574060,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574060,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574060,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574060,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574060,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574060,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574100,06:36:00,06:36:00,9954,1,,0,1,0,1
17574100,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574100,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574100,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574100,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574100,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574100,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574100,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574100,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574100,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574100,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574100,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574100,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574100,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574100,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574100,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574100,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574100,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574100,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574100,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574100,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574100,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574100,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574100,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574100,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574100,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574100,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574100,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574100,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574100,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574100,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574100,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574100,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574100,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574100,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574100,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574100,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574100,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574100,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574100,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574100,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574110,06:36:00,06:36:00,9954,1,,0,1,0,1
17574110,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574110,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574110,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574110,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574110,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574110,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574110,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574110,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574110,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574110,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574110,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574110,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574110,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574110,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574110,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574110,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574110,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574110,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574110,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574110,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574110,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574110,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574110,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574110,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574110,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574110,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574110,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574110,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574110,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574110,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574110,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574110,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574110,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574110,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574110,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574110,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574110,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574110,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574110,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574110,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574140,06:36:00,06:36:00,9954,1,,0,1,0,1
17574140,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574140,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574140,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574140,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574140,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574140,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574140,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574140,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574140,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574140,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574140,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574140,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574140,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574140,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574140,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574140,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574140,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574140,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574140,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574140,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574140,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574140,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574140,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574140,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574140,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574140,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574140,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574140,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574140,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574140,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574140,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574140,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574140,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574140,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574140,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574140,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574140,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574140,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574140,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574140,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17574150,06:36:00,06:36:00,9954,1,,0,1,0,1
17574150,06:37:10,06:37:10,7581,2,,0,0,645.74,0
17574150,06:38:25,06:38:25,7747,3,,0,0,1088.6,0
17574150,06:38:55,06:38:55,10730,4,,0,0,1298.61,0
17574150,06:39:42,06:39:42,9030,5,,0,0,1603.4,0
17574150,06:40:07,06:40:07,4880,6,,0,0,1788.09,0
17574150,06:40:20,06:40:20,4881,7,,0,0,1900.73,0
17574150,06:41:00,06:41:00,4882,8,,0,0,2248.56,0
17574150,06:41:33,06:41:33,4883,9,,0,0,2513.02,0
17574150,06:42:25,06:42:25,4884,10,,0,0,2728.59,0
17574150,06:42:48,06:42:48,4885,11,,0,0,2917.53,0
17574150,06:43:35,06:43:35,4886,12,,0,0,3336.1,0
17574150,06:44:11,06:44:11,4887,13,,0,0,3605.46,0
17574150,06:44:31,06:44:31,4888,14,,0,0,3769.15,0
17574150,06:45:28,06:45:28,4889,15,,0,0,4129.77,0
17574150,06:45:55,06:45:55,4890,16,,0,0,4352.44,0
17574150,06:46:21,06:46:21,4891,17,,0,0,4518.11,0
17574150,06:46:52,06:46:52,4892,18,,0,0,4781.66,0
17574150,06:47:09,06:47:09,4893,19,,0,0,4908.96,0
17574150,06:48:00,06:48:00,830,20,,0,0,5293.47,1
17574150,06:49:15,06:49:15,831,21,,0,0,5607.83,0
17574150,06:50:40,06:50:40,832,22,,0,0,5940.65,0
17574150,06:51:36,06:51:36,833,23,,0,0,6170.41,0
17574150,06:52:36,06:52:36,834,24,,0,0,6451.19,0
17574150,06:53:31,06:53:31,835,25,,0,0,6745.27,0
17574150,06:54:11,06:54:11,4895,26,,0,0,6952.23,0
17574150,06:54:52,06:54:52,4896,27,,0,0,7109.85,0
17574150,06:55:42,06:55:42,4897,28,,0,0,7252.83,0
17574150,06:57:05,06:57:05,4898,29,,0,0,7599.13,0
17574150,06:57:38,06:57:38,4899,30,,0,0,7744.05,0
17574150,06:58:20,06:58:20,4900,31,,0,0,7894.08,0
17574150,06:58:55,06:58:55,4901,32,,0,0,8016.94,0
17574150,06:59:38,06:59:38,4902,33,,0,0,8227.85,0
17574150,07:00:36,07:00:36,4629,34,,0,0,8500.7,0
17574150,07:01:31,07:01:31,4630,35,,0,0,8753.36,0
17574150,07:02:09,07:02:09,4631,36,,0,0,8920.25,0
17574150,07:02:52,07:02:52,4330,37,,0,0,9139.5,0
17574150,07:04:00,07:04:00,4331,38,,0,0,9447.13,1
17574150,07:04:29,07:04:29,9496,39,,0,0,10126.12,0
17574150,07:05:25,07:05:25,93,40,,0,0,11756.22,0
17574150,07:06:00,07:06:00,1821,41,,1,0,12558.3,1
17575020,06:53:00,06:53:00,9546,1,,0,1,0,1
17575020,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575020,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575020,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575020,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575020,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575020,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575020,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575020,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575020,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575020,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575020,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575020,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575020,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575020,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575020,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575020,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575020,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575020,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575020,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575030,06:53:00,06:53:00,9546,1,,0,1,0,1
17575030,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575030,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575030,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575030,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575030,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575030,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575030,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575030,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575030,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575030,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575030,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575030,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575030,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575030,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575030,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575030,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575030,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575030,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575030,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575040,06:53:00,06:53:00,9546,1,,0,1,0,1
17575040,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575040,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575040,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575040,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575040,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575040,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575040,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575040,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575040,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575040,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575040,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575040,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575040,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575040,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575040,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575040,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575040,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575040,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575040,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575050,06:53:00,06:53:00,9546,1,,0,1,0,1
17575050,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575050,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575050,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575050,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575050,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575050,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575050,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575050,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575050,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575050,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575050,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575050,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575050,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575050,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575050,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575050,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575050,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575050,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575050,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575060,06:53:00,06:53:00,9546,1,,0,1,0,1
17575060,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575060,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575060,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575060,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575060,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575060,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575060,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575060,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575060,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575060,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575060,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575060,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575060,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575060,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575060,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575060,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575060,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575060,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575060,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575100,06:53:00,06:53:00,9546,1,,0,1,0,1
17575100,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575100,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575100,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575100,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575100,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575100,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575100,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575100,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575100,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575100,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575100,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575100,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575100,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575100,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575100,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575100,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575100,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575100,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575100,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575110,06:53:00,06:53:00,9546,1,,0,1,0,1
17575110,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575110,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575110,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575110,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575110,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575110,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575110,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575110,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575110,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575110,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575110,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575110,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575110,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575110,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575110,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575110,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575110,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575110,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575110,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575140,06:53:00,06:53:00,9546,1,,0,1,0,1
17575140,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575140,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575140,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575140,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575140,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575140,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575140,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575140,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575140,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575140,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575140,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575140,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575140,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575140,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575140,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575140,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575140,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575140,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575140,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17575150,06:53:00,06:53:00,9546,1,,0,1,0,1
17575150,06:53:56,06:53:56,7958,2,,0,0,383.01,0
17575150,06:55:23,06:55:23,671,3,,0,0,1006.49,0
17575150,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
17575150,06:57:58,06:57:58,611,5,,0,0,2037.41,0
17575150,06:59:23,06:59:23,612,6,,0,0,2613.12,0
17575150,07:00:03,07:00:03,613,7,,0,0,2858.36,0
17575150,07:00:25,07:00:25,614,8,,0,0,2984.58,0
17575150,07:00:58,07:00:58,615,9,,0,0,3213.33,0
17575150,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
17575150,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
17575150,07:02:58,07:02:58,616,12,,0,0,3885.48,0
17575150,07:03:44,07:03:44,617,13,,0,0,4201.07,0
17575150,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
17575150,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
17575150,07:06:07,07:06:07,618,16,,0,0,5118.1,0
17575150,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
17575150,07:08:14,07:08:14,554,18,,0,0,6102.47,0
17575150,07:12:00,07:12:00,555,19,,0,0,10058.46,1
17575150,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
17576120,04:43:00,04:43:00,9822,1,,0,1,0,1
17576120,04:43:22,04:43:22,8431,2,,0,0,181.2,0
17576120,04:44:11,04:44:11,1153,3,,0,0,516.53,0
17576120,04:45:00,04:45:00,9869,4,,0,0,822.36,1
17576120,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
17576120,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
17576120,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
17576120,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
17576120,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
17576120,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
17576120,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
17576120,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
17576120,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
17576120,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
17576120,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
17576120,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
17576120,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
17576120,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
17576120,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
17576120,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
17576120,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
17576120,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
17576120,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
17576120,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
17576120,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
17576120,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
17576120,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
17576120,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
17576120,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
17576120,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
17576120,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
17576120,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
17576120,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
17576120,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
17576120,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
17576120,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
17576120,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
17576120,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
17576120,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
17576120,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
17576120,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
17576120,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
17576120,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
17576120,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
17576120,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
17576120,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
17577020,20:36:00,20:36:00,9527,1,,0,1,0,1
17577020,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577020,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577020,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577020,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577020,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577020,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577020,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577020,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577020,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577020,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577020,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577020,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577020,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577020,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577020,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577020,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577020,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577020,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577020,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577020,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577020,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577020,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577020,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577020,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577020,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577020,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577020,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577020,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577020,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577020,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577020,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577020,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577020,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577020,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577020,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577020,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577020,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577020,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577020,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577020,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577020,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577020,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577020,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577020,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577020,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577020,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577020,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577020,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577030,20:36:00,20:36:00,9527,1,,0,1,0,1
17577030,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577030,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577030,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577030,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577030,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577030,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577030,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577030,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577030,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577030,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577030,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577030,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577030,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577030,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577030,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577030,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577030,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577030,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577030,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577030,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577030,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577030,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577030,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577030,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577030,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577030,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577030,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577030,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577030,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577030,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577030,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577030,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577030,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577030,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577030,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577030,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577030,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577030,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577030,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577030,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577030,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577030,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577030,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577030,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577030,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577030,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577030,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577030,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577040,20:36:00,20:36:00,9527,1,,0,1,0,1
17577040,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577040,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577040,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577040,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577040,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577040,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577040,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577040,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577040,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577040,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577040,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577040,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577040,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577040,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577040,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577040,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577040,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577040,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577040,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577040,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577040,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577040,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577040,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577040,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577040,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577040,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577040,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577040,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577040,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577040,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577040,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577040,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577040,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577040,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577040,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577040,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577040,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577040,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577040,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577040,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577040,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577040,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577040,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577040,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577040,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577040,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577040,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577040,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577050,20:36:00,20:36:00,9527,1,,0,1,0,1
17577050,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577050,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577050,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577050,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577050,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577050,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577050,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577050,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577050,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577050,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577050,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577050,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577050,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577050,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577050,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577050,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577050,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577050,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577050,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577050,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577050,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577050,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577050,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577050,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577050,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577050,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577050,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577050,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577050,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577050,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577050,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577050,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577050,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577050,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577050,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577050,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577050,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577050,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577050,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577050,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577050,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577050,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577050,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577050,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577050,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577050,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577050,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577050,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577060,20:36:00,20:36:00,9527,1,,0,1,0,1
17577060,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577060,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577060,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577060,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577060,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577060,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577060,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577060,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577060,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577060,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577060,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577060,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577060,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577060,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577060,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577060,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577060,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577060,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577060,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577060,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577060,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577060,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577060,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577060,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577060,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577060,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577060,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577060,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577060,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577060,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577060,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577060,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577060,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577060,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577060,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577060,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577060,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577060,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577060,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577060,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577060,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577060,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577060,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577060,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577060,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577060,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577060,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577060,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577100,20:36:00,20:36:00,9527,1,,0,1,0,1
17577100,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577100,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577100,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577100,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577100,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577100,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577100,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577100,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577100,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577100,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577100,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577100,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577100,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577100,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577100,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577100,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577100,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577100,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577100,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577100,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577100,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577100,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577100,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577100,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577100,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577100,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577100,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577100,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577100,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577100,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577100,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577100,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577100,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577100,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577100,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577100,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577100,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577100,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577100,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577100,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577100,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577100,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577100,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577100,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577100,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577100,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577100,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577100,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577110,20:36:00,20:36:00,9527,1,,0,1,0,1
17577110,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577110,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577110,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577110,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577110,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577110,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577110,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577110,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577110,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577110,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577110,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577110,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577110,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577110,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577110,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577110,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577110,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577110,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577110,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577110,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577110,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577110,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577110,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577110,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577110,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577110,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577110,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577110,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577110,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577110,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577110,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577110,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577110,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577110,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577110,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577110,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577110,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577110,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577110,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577110,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577110,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577110,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577110,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577110,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577110,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577110,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577110,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577110,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577110,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577140,20:36:00,20:36:00,9527,1,,0,1,0,1
17577140,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577140,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577140,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577140,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577140,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577140,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577140,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577140,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577140,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577140,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577140,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577140,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577140,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577140,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577140,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577140,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577140,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577140,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577140,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577140,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577140,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577140,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577140,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577140,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577140,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577140,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577140,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577140,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577140,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577140,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577140,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577140,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577140,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577140,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577140,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577140,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577140,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577140,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577140,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577140,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577140,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577140,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577140,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577140,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577140,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577140,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577140,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577140,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577140,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17577150,20:36:00,20:36:00,9527,1,,0,1,0,1
17577150,20:36:55,20:36:55,998,2,,0,0,334.12,0
17577150,20:38:27,20:38:27,999,3,,0,0,822.17,0
17577150,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
17577150,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
17577150,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
17577150,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
17577150,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
17577150,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
17577150,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
17577150,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
17577150,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
17577150,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
17577150,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
17577150,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
17577150,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
17577150,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
17577150,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
17577150,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
17577150,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
17577150,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
17577150,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
17577150,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
17577150,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
17577150,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
17577150,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
17577150,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
17577150,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
17577150,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
17577150,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
17577150,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
17577150,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
17577150,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
17577150,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
17577150,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
17577150,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
17577150,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
17577150,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
17577150,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
17577150,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
17577150,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
17577150,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
17577150,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
17577150,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
17577150,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
17577150,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
17577150,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
17577150,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
17577150,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
17577150,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
17578120,19:36:00,19:36:00,10671,1,,0,1,0,1
17578120,19:36:44,19:36:44,2860,2,,0,0,553.93,0
17578120,19:37:17,19:37:17,2861,3,,0,0,892.26,0
17578120,19:38:00,19:38:00,2862,4,,0,0,1322.49,1
17578120,19:39:07,19:39:07,8851,5,,0,0,1871.96,0
17578120,19:40:10,19:40:10,10368,6,,0,0,2453.39,0
17578120,19:41:05,19:41:05,10672,7,,0,0,2897.97,0
17578120,19:41:31,19:41:31,2893,8,,0,0,3097.53,0
17578120,19:42:00,19:42:00,9670,9,,0,0,3325.05,1
17578120,19:42:25,19:42:25,9671,10,,0,0,3513.07,0
17578120,19:43:18,19:43:18,2904,11,,0,0,3944.37,0
17578120,19:43:50,19:43:50,4028,12,,0,0,4205.24,0
17578120,19:44:15,19:44:15,4029,13,,0,0,4415.55,0
17578120,19:44:45,19:44:45,4030,14,,0,0,4604.49,0
17578120,19:45:45,19:45:45,4031,15,,0,0,5100.29,0
17578120,19:46:30,19:46:30,4032,16,,0,0,5514.62,0
17578120,19:47:04,19:47:04,4033,17,,0,0,5752.76,0
17578120,19:47:30,19:47:30,4034,18,,0,0,5949.94,0
17578120,19:48:00,19:48:00,4035,19,,0,0,6173.26,1
17578120,19:48:38,19:48:38,10436,20,,0,0,6568.45,0
17578120,19:49:34,19:49:34,10825,21,,0,0,7141.58,0
17578120,19:51:32,19:51:32,10673,22,,0,0,8091.58,0
17578120,19:52:02,19:52:02,10675,23,,0,0,8403.47,0
17578120,19:53:28,19:53:28,10629,24,,0,0,8865.42,0
17578120,19:54:04,19:54:04,10630,25,,0,0,9066.76,0
17578120,19:55:12,19:55:12,10632,26,,0,0,9743.95,0
17578120,19:55:43,19:55:43,2804,27,,0,0,9913.47,0
17578120,19:56:33,19:56:33,9532,28,,0,0,10307.72,0
17578120,19:57:57,19:57:57,4732,29,,0,0,10960.79,0
17578120,19:59:00,19:59:00,4636,30,,0,0,11432.57,1
17578120,19:59:56,19:59:56,5773,31,,0,0,11672.44,0
17578120,20:00:57,20:00:57,5774,32,,0,0,11959.97,0
17578120,20:01:51,20:01:51,2813,33,,0,0,12223.7,0
17578120,20:02:49,20:02:49,2814,34,,0,0,12483.37,0
17578120,20:03:43,20:03:43,9529,35,,0,0,12743.07,0
17578120,20:04:12,20:04:12,1144,36,,0,0,12868.73,0
17578120,20:06:42,20:06:42,1145,37,,0,0,13444.82,0
17578120,20:08:00,20:08:00,9526,38,,1,0,13781.74,1
17579080,18:15:00,18:15:00,10021,1,,0,1,0,1
17579080,18:15:27,18:15:27,10510,2,,0,0,322.73,0
17579080,18:15:52,18:15:52,1764,3,,0,0,528.04,0
17579080,18:16:23,18:16:23,1765,4,,0,0,805.99,0
17579080,18:16:44,18:16:44,3863,5,,0,0,1003.85,0
17579080,18:17:01,18:17:01,1766,6,,0,0,1161.78,0
17579080,18:17:16,18:17:16,1767,7,,0,0,1349.66,0
17579080,18:17:45,18:17:45,1686,8,,0,0,1717.08,0
17579080,18:18:01,18:18:01,1687,9,,0,0,1963.04,0
17579080,18:18:28,18:18:28,1688,10,,0,0,2304.41,0
17579080,18:19:08,18:19:08,1689,11,,0,0,2770.1,0
17579080,18:19:38,18:19:38,7776,12,,0,0,3021.46,0
17579080,18:20:07,18:20:07,1691,13,,0,0,3259.65,0
17579080,18:20:37,18:20:37,1692,14,,0,0,3590.92,0
17579080,18:21:10,18:21:10,1693,15,,0,0,3895.64,0
17579080,18:21:24,18:21:24,1694,16,,0,0,4027.5,0
17579080,18:21:52,18:21:52,1695,17,,0,0,4245.67,0
17579080,18:22:11,18:22:11,1696,18,,0,0,4436.63,0
17579080,18:22:28,18:22:28,1697,19,,0,0,4596.64,0
17579080,18:22:45,18:22:45,1698,20,,0,0,4775.96,0
17579080,18:23:00,18:23:00,1699,21,,0,0,4914.12,1
17579080,18:23:15,18:23:15,1700,22,,0,0,5058.5,0
17579080,18:23:51,18:23:51,1701,23,,0,0,5395.36,0
17579080,18:24:28,18:24:28,1702,24,,0,0,5691.48,0
17579080,18:24:57,18:24:57,1703,25,,0,0,5950.31,0
17579080,18:25:50,18:25:50,1704,26,,0,0,6366.98,0
17579080,18:26:24,18:26:24,1705,27,,0,0,6628.92,0
17579080,18:27:12,18:27:12,1706,28,,0,0,6991.45,0
17579080,18:28:00,18:28:00,1707,29,,0,0,7353.07,1
17579080,18:29:15,18:29:15,1708,30,,0,0,7912.99,0
17579080,18:29:45,18:29:45,1709,31,,0,0,8143.11,0
17579080,18:30:30,18:30:30,1710,32,,0,0,8391.01,0
17579080,18:31:26,18:31:26,1711,33,,0,0,8778.41,0
17579080,18:31:52,18:31:52,1597,34,,0,0,8935.76,0
17579080,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
17579080,18:33:31,18:33:31,1600,36,,0,0,9696.84,0
17579080,18:34:03,18:34:03,1712,37,,0,0,9883.87,0
17579080,18:34:22,18:34:22,1713,38,,0,0,9984.99,0
17579080,18:35:07,18:35:07,1714,39,,0,0,10286.29,0
17579080,18:35:44,18:35:44,1715,40,,0,0,10507.27,0
17579080,18:36:04,18:36:04,1716,41,,0,0,10643.39,0
17579080,18:36:43,18:36:43,1717,42,,0,0,10912.2,0
17579080,18:38:25,18:38:25,1718,43,,0,0,11505.83,0
17579080,18:39:29,18:39:29,404,44,,0,0,11883.12,0
17579080,18:40:22,18:40:22,405,45,,0,0,12116.91,0
17579080,18:40:44,18:40:44,406,46,,0,0,12218.57,0
17579080,18:41:50,18:41:50,407,47,,0,0,12576.34,0
17579080,18:42:45,18:42:45,408,48,,0,0,12866.14,0
17579080,18:43:31,18:43:31,409,49,,0,0,13105.95,0
17579080,18:44:14,18:44:14,410,50,,0,0,13328.94,0
17579080,18:45:00,18:45:00,9477,51,,1,0,13580.44,1
17579090,18:15:00,18:15:00,10021,1,,0,1,0,1
17579090,18:15:27,18:15:27,10510,2,,0,0,322.73,0
17579090,18:15:52,18:15:52,1764,3,,0,0,528.04,0
17579090,18:16:23,18:16:23,1765,4,,0,0,805.99,0
17579090,18:16:44,18:16:44,3863,5,,0,0,1003.85,0
17579090,18:17:01,18:17:01,1766,6,,0,0,1161.78,0
17579090,18:17:16,18:17:16,1767,7,,0,0,1349.66,0
17579090,18:17:45,18:17:45,1686,8,,0,0,1717.08,0
17579090,18:18:01,18:18:01,1687,9,,0,0,1963.04,0
17579090,18:18:28,18:18:28,1688,10,,0,0,2304.41,0
17579090,18:19:08,18:19:08,1689,11,,0,0,2770.1,0
17579090,18:19:38,18:19:38,7776,12,,0,0,3021.46,0
17579090,18:20:07,18:20:07,1691,13,,0,0,3259.65,0
17579090,18:20:37,18:20:37,1692,14,,0,0,3590.92,0
17579090,18:21:10,18:21:10,1693,15,,0,0,3895.64,0
17579090,18:21:24,18:21:24,1694,16,,0,0,4027.5,0
17579090,18:21:52,18:21:52,1695,17,,0,0,4245.67,0
17579090,18:22:11,18:22:11,1696,18,,0,0,4436.63,0
17579090,18:22:28,18:22:28,1697,19,,0,0,4596.64,0
17579090,18:22:45,18:22:45,1698,20,,0,0,4775.96,0
17579090,18:23:00,18:23:00,1699,21,,0,0,4914.12,1
17579090,18:23:15,18:23:15,1700,22,,0,0,5058.5,0
17579090,18:23:51,18:23:51,1701,23,,0,0,5395.36,0
17579090,18:24:28,18:24:28,1702,24,,0,0,5691.48,0
17579090,18:24:57,18:24:57,1703,25,,0,0,5950.31,0
17579090,18:25:50,18:25:50,1704,26,,0,0,6366.98,0
17579090,18:26:24,18:26:24,1705,27,,0,0,6628.92,0
17579090,18:27:12,18:27:12,1706,28,,0,0,6991.45,0
17579090,18:28:00,18:28:00,1707,29,,0,0,7353.07,1
17579090,18:29:15,18:29:15,1708,30,,0,0,7912.99,0
17579090,18:29:45,18:29:45,1709,31,,0,0,8143.11,0
17579090,18:30:30,18:30:30,1710,32,,0,0,8391.01,0
17579090,18:31:26,18:31:26,1711,33,,0,0,8778.41,0
17579090,18:31:52,18:31:52,1597,34,,0,0,8935.76,0
17579090,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
17579090,18:33:31,18:33:31,1600,36,,0,0,9696.84,0
17579090,18:34:03,18:34:03,1712,37,,0,0,9883.87,0
17579090,18:34:22,18:34:22,1713,38,,0,0,9984.99,0
17579090,18:35:07,18:35:07,1714,39,,0,0,10286.29,0
17579090,18:35:44,18:35:44,1715,40,,0,0,10507.27,0
17579090,18:36:04,18:36:04,1716,41,,0,0,10643.39,0
17579090,18:36:43,18:36:43,1717,42,,0,0,10912.2,0
17579090,18:38:25,18:38:25,1718,43,,0,0,11505.83,0
17579090,18:39:29,18:39:29,404,44,,0,0,11883.12,0
17579090,18:40:22,18:40:22,405,45,,0,0,12116.91,0
17579090,18:40:44,18:40:44,406,46,,0,0,12218.57,0
17579090,18:41:50,18:41:50,407,47,,0,0,12576.34,0
17579090,18:42:45,18:42:45,408,48,,0,0,12866.14,0
17579090,18:43:31,18:43:31,409,49,,0,0,13105.95,0
17579090,18:44:14,18:44:14,410,50,,0,0,13328.94,0
17579090,18:45:00,18:45:00,9477,51,,1,0,13580.44,1
17580010,23:38:00,23:38:00,2239,1,,0,1,0,1
17580010,23:38:36,23:38:36,6560,2,,0,0,289.29,0
17580010,23:39:25,23:39:25,5870,3,,0,0,669,0
17580010,23:41:36,23:41:36,5488,4,,0,0,1647.08,0
17580010,23:42:05,23:42:05,6308,5,,0,0,1819.91,0
17580010,23:43:00,23:43:00,5489,6,,0,0,2132.26,1
17580010,23:43:47,23:43:47,8217,7,,0,0,2527.86,0
17580010,23:44:18,23:44:18,1034,8,,0,0,2781.14,0
17580010,23:44:53,23:44:53,1035,9,,0,0,3027.45,0
17580010,23:45:51,23:45:51,1036,10,,0,0,3462.43,0
17580010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
17580010,23:47:17,23:47:17,1038,12,,0,0,4235.47,0
17580010,23:47:53,23:47:53,1039,13,,0,0,4584.52,0
17580010,23:48:26,23:48:26,1040,14,,0,0,4958.25,0
17580010,23:48:48,23:48:48,1041,15,,0,0,5170.02,0
17580010,23:49:30,23:49:30,1042,16,,0,0,5508.24,0
17580010,23:49:49,23:49:49,1043,17,,0,0,5683.17,0
17580010,23:50:18,23:50:18,1044,18,,0,0,5971.64,0
17580010,23:51:00,23:51:00,9641,19,,0,0,6395.61,1
17580010,23:53:45,23:53:45,7742,20,,0,0,7351.34,0
17580010,23:55:21,23:55:21,1048,21,,0,0,7934.07,0
17580010,23:56:22,23:56:22,1049,22,,0,0,8294.53,0
17580010,23:56:55,23:56:55,1050,23,,0,0,8473.31,0
17580010,23:57:31,23:57:31,1051,24,,0,0,8727.7,0
17580010,23:58:07,23:58:07,1052,25,,0,0,8928.32,0
17580010,23:58:38,23:58:38,1053,26,,0,0,9134.6,0
17580010,23:59:34,23:59:34,1054,27,,0,0,9458.29,0
17580010,24:00:10,24:00:10,7743,28,,0,0,9666.57,0
17580010,24:01:04,24:01:04,1056,29,,0,0,9956.97,0
17580010,24:02:00,24:02:00,1057,30,,0,0,10280.69,1
17580010,24:02:38,24:02:38,1058,31,,0,0,10602.43,0
17580010,24:03:08,24:03:08,1059,32,,0,0,10920.69,0
17580010,24:03:42,24:03:42,1060,33,,0,0,11240.78,0
17580010,24:04:19,24:04:19,1061,34,,0,0,11594.5,0
17580010,24:04:44,24:04:44,1062,35,,0,0,11816.77,0
17580010,24:05:34,24:05:34,1063,36,,0,0,12313.38,0
17580010,24:06:16,24:06:16,1064,37,,0,0,12682.46,0
17580010,24:07:40,24:07:40,1065,38,,0,0,13483.6,0
17580010,24:08:10,24:08:10,790,39,,0,0,13753.89,0
17580010,24:08:47,24:08:47,10749,40,,0,0,14083.08,0
17580010,24:09:39,24:09:39,792,41,,0,0,14614.03,0
17580010,24:10:22,24:10:22,793,42,,0,0,15071.92,0
17580010,24:11:00,24:11:00,94,43,,0,0,15457.87,1
17580010,24:13:50,24:13:50,95,44,,0,0,16544.69,0
17580010,24:14:54,24:14:54,96,45,,0,0,16997.54,0
17580010,24:16:01,24:16:01,97,46,,0,0,17525.64,0
17580010,24:17:30,24:17:30,98,47,,0,0,18124.54,0
17580010,24:19:00,24:19:00,9952,48,,1,0,18800.25,1
17581080,17:33:00,17:33:00,9642,1,,0,1,0,1
17581080,17:33:27,17:33:27,1095,2,,0,0,431.11,0
17581080,17:34:22,17:34:22,1096,3,,0,0,910.35,0
17581080,17:34:57,17:34:57,1097,4,,0,0,1315.92,0
17581080,17:35:22,17:35:22,1098,5,,0,0,1618.33,0
17581080,17:35:43,17:35:43,1099,6,,0,0,1854.44,0
17581080,17:36:15,17:36:15,1100,7,,0,0,2250.42,0
17581080,17:36:51,17:36:51,1101,8,,0,0,2678.69,0
17581080,17:37:18,17:37:18,1102,9,,0,0,3008.06,0
17581080,17:37:55,17:37:55,1103,10,,0,0,3445.97,0
17581080,17:38:24,17:38:24,1104,11,,0,0,3769.26,0
17581080,17:38:39,17:38:39,9655,12,,0,0,4011.11,0
17581080,17:39:00,17:39:00,5485,13,,0,0,4292.28,1
17581080,17:39:55,17:39:55,6309,14,,0,0,4554.08,0
17581080,17:41:57,17:41:57,1108,15,,0,0,5198.37,0
17581080,17:44:11,17:44:11,9135,16,,0,0,5871.68,0
17581080,17:45:07,17:45:07,1110,17,,0,0,6095.84,0
17581080,17:45:52,17:45:52,1111,18,,0,0,6311.01,0
17581080,17:46:37,17:46:37,1112,19,,0,0,6519.51,0
17581080,17:47:53,17:47:53,1147,20,,0,0,6878.53,0
17581080,17:49:00,17:49:00,8354,21,,0,0,7198.87,1
17581080,17:49:19,17:49:19,1120,22,,0,0,7388.19,0
17581080,17:49:42,17:49:42,1121,23,,0,0,7588.53,0
17581080,17:50:08,17:50:08,1122,24,,0,0,7868.2,0
17581080,17:50:30,17:50:30,1123,25,,0,0,8062.39,0
17581080,17:50:52,17:50:52,1124,26,,0,0,8277.31,0
17581080,17:51:31,17:51:31,1125,27,,0,0,8713.42,0
17581080,17:52:51,17:52:51,1126,28,,0,0,9620.65,0
17581080,17:53:36,17:53:36,1127,29,,0,0,10205.48,0
17581080,17:53:59,17:53:59,8083,30,,0,0,10464.73,0
17581080,17:54:37,17:54:37,1128,31,,0,0,10884.27,0
17581080,17:55:12,17:55:12,1014,32,,0,0,11330.94,0
17581080,17:56:00,17:56:00,1129,33,,0,0,11982.35,1
17581080,17:57:03,17:57:03,1130,34,,0,0,12517.74,0
17581080,17:57:44,17:57:44,1131,35,,0,0,12748.99,0
17581080,17:58:30,17:58:30,1132,36,,0,0,13068.62,0
17581080,17:59:19,17:59:19,1133,37,,0,0,13370.06,0
17581080,17:59:56,17:59:56,1134,38,,0,0,13617.56,0
17581080,18:01:10,18:01:10,1135,39,,0,0,14091.57,0
17581080,18:03:03,18:03:03,1136,40,,0,0,14798.13,0
17581080,18:03:52,18:03:52,1137,41,,0,0,15146.35,0
17581080,18:04:27,18:04:27,1138,42,,0,0,15398.56,0
17581080,18:05:10,18:05:10,1139,43,,0,0,15646.54,0
17581080,18:05:35,18:05:35,1140,44,,0,0,15777.29,0
17581080,18:05:57,18:05:57,1141,45,,0,0,15904.48,0
17581080,18:07:01,18:07:01,1142,46,,0,0,16275.19,0
17581080,18:07:57,18:07:57,9529,47,,0,0,16642.6,0
17581080,18:08:19,18:08:19,1144,48,,0,0,16768.26,0
17581080,18:10:00,18:10:00,1145,49,,0,0,17344.27,0
17581080,18:11:00,18:11:00,9526,50,,1,0,17680.23,1
17581090,17:33:00,17:33:00,9642,1,,0,1,0,1
17581090,17:33:27,17:33:27,1095,2,,0,0,431.11,0
17581090,17:34:22,17:34:22,1096,3,,0,0,910.35,0
17581090,17:34:57,17:34:57,1097,4,,0,0,1315.92,0
17581090,17:35:22,17:35:22,1098,5,,0,0,1618.33,0
17581090,17:35:43,17:35:43,1099,6,,0,0,1854.44,0
17581090,17:36:15,17:36:15,1100,7,,0,0,2250.42,0
17581090,17:36:51,17:36:51,1101,8,,0,0,2678.69,0
17581090,17:37:18,17:37:18,1102,9,,0,0,3008.06,0
17581090,17:37:55,17:37:55,1103,10,,0,0,3445.97,0
17581090,17:38:24,17:38:24,1104,11,,0,0,3769.26,0
17581090,17:38:39,17:38:39,9655,12,,0,0,4011.11,0
17581090,17:39:00,17:39:00,5485,13,,0,0,4292.28,1
17581090,17:39:55,17:39:55,6309,14,,0,0,4554.08,0
17581090,17:41:57,17:41:57,1108,15,,0,0,5198.37,0
17581090,17:44:11,17:44:11,9135,16,,0,0,5871.68,0
17581090,17:45:07,17:45:07,1110,17,,0,0,6095.84,0
17581090,17:45:52,17:45:52,1111,18,,0,0,6311.01,0
17581090,17:46:37,17:46:37,1112,19,,0,0,6519.51,0
17581090,17:47:53,17:47:53,1147,20,,0,0,6878.53,0
17581090,17:49:00,17:49:00,8354,21,,0,0,7198.87,1
17581090,17:49:19,17:49:19,1120,22,,0,0,7388.19,0
17581090,17:49:42,17:49:42,1121,23,,0,0,7588.53,0
17581090,17:50:08,17:50:08,1122,24,,0,0,7868.2,0
17581090,17:50:30,17:50:30,1123,25,,0,0,8062.39,0
17581090,17:50:52,17:50:52,1124,26,,0,0,8277.31,0
17581090,17:51:31,17:51:31,1125,27,,0,0,8713.42,0
17581090,17:52:51,17:52:51,1126,28,,0,0,9620.65,0
17581090,17:53:36,17:53:36,1127,29,,0,0,10205.48,0
17581090,17:53:59,17:53:59,8083,30,,0,0,10464.73,0
17581090,17:54:37,17:54:37,1128,31,,0,0,10884.27,0
17581090,17:55:12,17:55:12,1014,32,,0,0,11330.94,0
17581090,17:56:00,17:56:00,1129,33,,0,0,11982.35,1
17581090,17:57:03,17:57:03,1130,34,,0,0,12517.74,0
17581090,17:57:44,17:57:44,1131,35,,0,0,12748.99,0
17581090,17:58:30,17:58:30,1132,36,,0,0,13068.62,0
17581090,17:59:19,17:59:19,1133,37,,0,0,13370.06,0
17581090,17:59:56,17:59:56,1134,38,,0,0,13617.56,0
17581090,18:01:10,18:01:10,1135,39,,0,0,14091.57,0
17581090,18:03:03,18:03:03,1136,40,,0,0,14798.13,0
17581090,18:03:52,18:03:52,1137,41,,0,0,15146.35,0
17581090,18:04:27,18:04:27,1138,42,,0,0,15398.56,0
17581090,18:05:10,18:05:10,1139,43,,0,0,15646.54,0
17581090,18:05:35,18:05:35,1140,44,,0,0,15777.29,0
17581090,18:05:57,18:05:57,1141,45,,0,0,15904.48,0
17581090,18:07:01,18:07:01,1142,46,,0,0,16275.19,0
17581090,18:07:57,18:07:57,9529,47,,0,0,16642.6,0
17581090,18:08:19,18:08:19,1144,48,,0,0,16768.26,0
17581090,18:10:00,18:10:00,1145,49,,0,0,17344.27,0
17581090,18:11:00,18:11:00,9526,50,,1,0,17680.23,1
17583120,19:55:00,19:55:00,9943,1,,0,1,0,1
17583120,19:57:01,19:57:01,5732,2,,0,0,1237.83,0
17583120,19:57:41,19:57:41,2127,3,,0,0,1845.44,0
17583120,19:58:38,19:58:38,3836,4,,0,0,2504.46,0
17583120,20:04:00,20:04:00,9487,5,,0,0,6420.72,1
17583120,20:09:00,20:09:00,9520,6,,0,0,9540.31,1
17583120,20:13:00,20:13:00,3344,7,,0,0,11809.68,1
17583120,20:16:11,20:16:11,657,8,,0,0,14385.7,0
17583120,20:22:00,20:22:00,658,9,,0,0,18789.14,1
17583120,20:22:17,20:22:17,2870,10,,0,0,18971.88,0
17583120,20:22:45,20:22:45,2871,11,,0,0,19272.88,0
17583120,20:23:19,20:23:19,2872,12,,0,0,19567.51,0
17583120,20:23:36,20:23:36,2873,13,,0,0,19744.37,0
17583120,20:23:47,20:23:47,6649,14,,0,0,19875.99,0
17583120,20:24:25,20:24:25,2874,15,,0,0,20195.12,0
17583120,20:24:54,20:24:54,2875,16,,0,0,20485.41,0
17583120,20:25:14,20:25:14,2876,17,,0,0,20705.6,0
17583120,20:25:45,20:25:45,2877,18,,0,0,21032.82,0
17583120,20:26:12,20:26:12,2878,19,,0,0,21279.38,0
17583120,20:26:37,20:26:37,2879,20,,0,0,21650.17,0
17583120,20:27:24,20:27:24,1145,21,,0,0,22121.68,0
17583120,20:28:00,20:28:00,2880,22,,0,0,22479.42,1
17583120,20:28:56,20:28:56,998,23,,0,0,23000.22,0
17583120,20:30:00,20:30:00,2842,24,,0,0,23562.17,0
17583120,20:31:08,20:31:08,10090,25,,0,0,24162.31,0
17583120,20:32:39,20:32:39,10641,26,,0,0,24808.92,0
17583120,20:34:41,20:34:41,10643,27,,0,0,25450.64,0
17583120,20:35:59,20:35:59,10645,28,,0,0,25853.99,0
17583120,20:36:32,20:36:32,10647,29,,0,0,26155.2,0
17583120,20:37:00,20:37:00,8602,30,,0,0,26436.31,1
17583120,20:38:27,20:38:27,10396,31,,0,0,26911.57,0
17583120,20:40:47,20:40:47,10392,32,,0,0,28031.52,0
17583120,20:41:47,20:41:47,2883,33,,0,0,28789.91,0
17583120,20:42:52,20:42:52,2884,34,,0,0,29649.75,0
17583120,20:43:06,20:43:06,2885,35,,0,0,29826.62,0
17583120,20:44:28,20:44:28,7908,36,,0,0,30215.92,0
17583120,20:45:30,20:45:30,4049,37,,0,0,30941.86,0
17583120,20:45:51,20:45:51,4050,38,,0,0,31154.06,0
17583120,20:46:39,20:46:39,4051,39,,0,0,31613.88,0
17583120,20:47:04,20:47:04,4052,40,,0,0,31884.4,0
17583120,20:47:39,20:47:39,4053,41,,0,0,32241.38,0
17583120,20:48:00,20:48:00,4054,42,,0,0,32450.62,1
17583120,20:50:22,20:50:22,4055,43,,0,0,32723.25,0
17583120,20:51:44,20:51:44,9672,44,,0,0,32863.73,0
17583120,20:54:00,20:54:00,7499,45,,1,0,33135.2,1
17584020,12:16:00,12:16:00,9953,1,,0,1,0,1
17584020,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584020,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584020,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584020,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584020,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584020,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584020,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584020,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584020,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584020,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584020,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584020,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584020,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584020,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584020,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584020,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584020,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584020,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584020,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584020,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584020,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584020,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584020,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584020,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584020,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584020,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584020,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584020,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584020,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584020,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584020,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584020,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584020,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584020,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584020,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584020,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584020,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584020,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584020,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584020,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584020,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584020,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584020,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584020,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584020,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584020,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584030,12:16:00,12:16:00,9953,1,,0,1,0,1
17584030,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584030,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584030,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584030,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584030,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584030,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584030,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584030,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584030,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584030,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584030,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584030,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584030,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584030,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584030,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584030,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584030,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584030,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584030,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584030,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584030,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584030,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584030,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584030,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584030,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584030,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584030,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584030,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584030,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584030,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584030,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584030,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584030,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584030,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584030,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584030,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584030,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584030,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584030,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584030,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584030,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584030,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584030,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584030,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584030,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584030,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584040,12:16:00,12:16:00,9953,1,,0,1,0,1
17584040,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584040,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584040,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584040,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584040,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584040,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584040,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584040,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584040,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584040,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584040,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584040,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584040,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584040,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584040,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584040,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584040,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584040,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584040,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584040,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584040,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584040,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584040,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584040,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584040,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584040,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584040,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584040,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584040,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584040,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584040,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584040,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584040,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584040,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584040,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584040,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584040,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584040,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584040,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584040,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584040,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584040,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584040,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584040,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584040,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584040,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584050,12:16:00,12:16:00,9953,1,,0,1,0,1
17584050,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584050,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584050,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584050,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584050,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584050,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584050,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584050,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584050,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584050,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584050,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584050,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584050,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584050,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584050,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584050,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584050,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584050,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584050,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584050,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584050,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584050,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584050,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584050,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584050,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584050,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584050,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584050,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584050,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584050,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584050,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584050,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584050,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584050,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584050,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584050,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584050,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584050,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584050,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584050,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584050,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584050,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584050,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584050,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584050,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584050,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584060,12:16:00,12:16:00,9953,1,,0,1,0,1
17584060,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584060,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584060,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584060,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584060,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584060,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584060,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584060,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584060,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584060,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584060,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584060,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584060,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584060,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584060,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584060,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584060,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584060,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584060,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584060,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584060,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584060,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584060,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584060,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584060,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584060,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584060,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584060,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584060,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584060,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584060,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584060,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584060,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584060,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584060,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584060,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584060,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584060,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584060,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584060,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584060,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584060,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584060,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584060,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584060,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584060,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584100,12:16:00,12:16:00,9953,1,,0,1,0,1
17584100,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584100,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584100,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584100,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584100,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584100,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584100,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584100,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584100,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584100,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584100,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584100,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584100,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584100,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584100,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584100,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584100,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584100,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584100,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584100,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584100,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584100,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584100,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584100,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584100,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584100,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584100,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584100,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584100,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584100,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584100,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584100,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584100,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584100,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584100,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584100,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584100,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584100,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584100,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584100,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584100,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584100,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584100,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584100,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584100,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584100,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584110,12:16:00,12:16:00,9953,1,,0,1,0,1
17584110,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584110,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584110,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584110,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584110,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584110,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584110,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584110,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584110,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584110,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584110,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584110,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584110,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584110,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584110,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584110,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584110,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584110,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584110,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584110,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584110,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584110,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584110,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584110,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584110,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584110,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584110,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584110,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584110,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584110,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584110,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584110,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584110,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584110,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584110,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584110,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584110,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584110,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584110,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584110,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584110,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584110,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584110,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584110,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584110,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584110,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584140,12:16:00,12:16:00,9953,1,,0,1,0,1
17584140,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584140,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584140,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584140,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584140,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584140,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584140,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584140,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584140,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584140,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584140,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584140,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584140,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584140,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584140,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584140,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584140,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584140,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584140,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584140,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584140,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584140,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584140,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584140,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584140,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584140,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584140,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584140,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584140,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584140,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584140,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584140,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584140,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584140,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584140,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584140,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584140,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584140,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584140,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584140,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584140,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584140,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584140,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584140,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584140,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584140,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17584150,12:16:00,12:16:00,9953,1,,0,1,0,1
17584150,12:17:20,12:17:20,725,2,,0,0,944.11,0
17584150,12:18:09,12:18:09,102,3,,0,0,1562.98,0
17584150,12:18:55,12:18:55,103,4,,0,0,2129.92,0
17584150,12:19:34,12:19:34,104,5,,0,0,2620.18,0
17584150,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
17584150,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
17584150,12:23:17,12:23:17,795,8,,0,0,4568.99,0
17584150,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
17584150,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
17584150,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
17584150,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
17584150,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
17584150,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
17584150,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
17584150,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
17584150,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
17584150,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
17584150,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
17584150,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
17584150,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
17584150,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
17584150,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
17584150,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
17584150,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
17584150,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
17584150,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
17584150,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
17584150,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
17584150,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
17584150,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
17584150,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
17584150,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
17584150,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
17584150,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
17584150,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
17584150,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
17584150,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
17584150,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
17584150,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
17584150,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
17584150,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
17584150,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
17584150,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
17584150,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
17584150,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
17584150,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
17585120,17:00:00,17:00:00,9953,1,,0,1,0,1
17585120,17:01:28,17:01:28,725,2,,0,0,952.17,0
17585120,17:02:15,17:02:15,102,3,,0,0,1572.99,0
17585120,17:03:00,17:03:00,103,4,,0,0,2131.61,0
17585120,17:03:35,17:03:35,104,5,,0,0,2622.1,0
17585120,17:05:00,17:05:00,9490,6,,0,0,3659.49,1
17585120,17:06:27,17:06:27,9492,7,,0,0,4392.18,0
17585120,17:09:20,17:09:20,107,8,,0,0,6070.54,0
17585120,17:11:00,17:11:00,9498,9,,0,0,7242.44,1
17585120,17:13:00,17:13:00,489,10,,0,0,7983.76,1
17585120,17:14:40,17:14:40,490,11,,0,0,8530.86,0
17585120,17:15:16,17:15:16,491,12,,0,0,8722.05,0
17585120,17:15:52,17:15:52,492,13,,0,0,8872.82,0
17585120,17:16:39,17:16:39,493,14,,0,0,9035.77,0
17585120,17:18:17,17:18:17,881,15,,0,0,9361.29,0
17585120,17:19:58,17:19:58,882,16,,0,0,9726.18,0
17585120,17:20:43,17:20:43,883,17,,0,0,9895.78,0
17585120,17:21:36,17:21:36,884,18,,0,0,10125.86,0
17585120,17:22:26,17:22:26,885,19,,0,0,10341.47,0
17585120,17:23:50,17:23:50,886,20,,0,0,10623.85,0
17585120,17:24:49,17:24:49,887,21,,0,0,10938.41,0
17585120,17:27:00,17:27:00,888,22,,0,0,11418.57,1
17585120,17:27:29,17:27:29,889,23,,0,0,11539.06,0
17585120,17:28:18,17:28:18,890,24,,0,0,11775.95,0
17585120,17:28:53,17:28:53,891,25,,0,0,11943.95,0
17585120,17:29:42,17:29:42,892,26,,0,0,12251.39,0
17585120,17:30:08,17:30:08,8225,27,,0,0,12431.89,0
17585120,17:30:38,17:30:38,894,28,,0,0,12651.07,0
17585120,17:31:11,17:31:11,895,29,,0,0,12867.41,0
17585120,17:31:58,17:31:58,896,30,,0,0,13190.45,0
17585120,17:32:58,17:32:58,4700,31,,0,0,13575.29,0
17585120,17:33:33,17:33:33,4701,32,,0,0,13784.09,0
17585120,17:33:59,17:33:59,4702,33,,0,0,13941.02,0
17585120,17:34:57,17:34:57,899,34,,0,0,14369.1,0
17585120,17:35:25,17:35:25,900,35,,0,0,14561.92,0
17585120,17:35:58,17:35:58,4703,36,,0,0,14783.43,0
17585120,17:36:29,17:36:29,4704,37,,0,0,14985.71,0
17585120,17:37:27,17:37:27,4705,38,,0,0,15303.72,0
17585120,17:39:00,17:39:00,8032,39,,1,0,16026.23,1
17586010,09:18:00,09:18:00,10047,1,,0,1,0,1
17586010,09:19:46,09:19:46,9449,2,,0,0,516.49,0
17586010,09:22:43,09:22:43,2659,3,,0,0,1153.94,0
17586010,09:24:00,09:24:00,9868,4,,0,0,1436.46,1
17586010,09:24:57,09:24:57,441,5,,0,0,1664.86,0
17586010,09:25:37,09:25:37,442,6,,0,0,1833.53,0
17586010,09:26:19,09:26:19,443,7,,0,0,2013.51,0
17586010,09:27:35,09:27:35,2308,8,,0,0,2247.28,0
17586010,09:28:24,09:28:24,2309,9,,0,0,2446.22,0
17586010,09:29:31,09:29:31,2310,10,,0,0,2675.84,0
17586010,09:30:01,09:30:01,2311,11,,0,0,2795.06,0
17586010,09:31:08,09:31:08,2312,12,,0,0,3037.41,0
17586010,09:32:15,09:32:15,2313,13,,0,0,3300.61,0
17586010,09:33:10,09:33:10,3815,14,,0,0,3476.37,0
17586010,09:34:05,09:34:05,3816,15,,0,0,3651.72,0
17586010,09:35:00,09:35:00,3817,16,,0,0,3838.76,1
17586010,09:37:08,09:37:08,6975,17,,0,0,4328.75,0
17586010,09:37:43,09:37:43,3819,18,,0,0,4484.06,0
17586010,09:39:02,09:39:02,3820,19,,0,0,4752.79,0
17586010,09:40:15,09:40:15,3821,20,,0,0,5076.74,0
17586010,09:41:07,09:41:07,3822,21,,0,0,5271.66,0
17586010,09:42:09,09:42:09,7730,22,,0,0,5563.09,0
17586010,09:42:56,09:42:56,2541,23,,0,0,5744.45,0
17586010,09:43:42,09:43:42,9036,24,,0,0,5933.16,0
17586010,09:46:00,09:46:00,9945,25,,0,0,6591.81,1
17586010,09:46:59,09:46:59,2608,26,,0,0,7380.28,0
17586010,09:47:09,09:47:09,8338,27,,0,0,7501.95,0
17586010,09:47:25,09:47:25,3824,28,,0,0,7683.73,0
17586010,09:48:02,09:48:02,3825,29,,0,0,8040.64,0
17586010,09:48:25,09:48:25,3826,30,,0,0,8231.07,0
17586010,09:48:46,09:48:46,3827,31,,0,0,8404.81,0
17586010,09:49:13,09:49:13,3828,32,,0,0,8655.02,0
17586010,09:49:52,09:49:52,2125,33,,0,0,8962.67,0
17586010,09:50:24,09:50:24,9836,34,,0,0,9294.49,0
17586010,09:50:46,09:50:46,2512,35,,0,0,9489.28,0
17586010,09:51:12,09:51:12,2513,36,,0,0,9725.96,0
17586010,09:51:38,09:51:38,2514,37,,0,0,9928.32,0
17586010,09:52:00,09:52:00,2515,38,,0,0,10105.16,1
17586010,09:52:44,09:52:44,2516,39,,0,0,10323.4,0
17586010,09:53:40,09:53:40,2517,40,,0,0,10612.9,0
17586010,09:54:30,09:54:30,2518,41,,0,0,10847.47,0
17586010,09:55:09,09:55:09,8203,42,,0,0,11087.92,0
17586010,09:55:57,09:55:57,2520,43,,0,0,11361.45,0
17586010,09:56:39,09:56:39,2521,44,,0,0,11561.71,0
17586010,09:57:21,09:57:21,2437,45,,0,0,11797.07,0
17586010,09:58:03,09:58:03,2438,46,,0,0,12034.79,0
17586010,09:58:32,09:58:32,2439,47,,0,0,12178.87,0
17586010,09:59:09,09:59:09,2440,48,,0,0,12344.34,0
17586010,10:00:42,10:00:42,2442,49,,0,0,12708.19,0
17586010,10:01:27,10:01:27,2443,50,,0,0,12892.8,0
17586010,10:02:38,10:02:38,2444,51,,0,0,13169.39,0
17586010,10:04:00,10:04:00,2445,52,,0,0,13656.04,1
17586010,10:04:59,10:04:59,2446,53,,0,0,13919.69,0
17586010,10:05:38,10:05:38,91,54,,0,0,14141.62,0
17586010,10:09:00,10:09:00,10160,55,,0,0,15242.6,1
17586010,10:11:13,10:11:13,162,56,,0,0,16285.11,0
17586010,10:11:33,10:11:33,2326,57,,0,0,16449.75,0
17586010,10:12:00,10:12:00,2327,58,,0,0,16621.26,1
17586010,10:12:50,10:12:50,2671,59,,0,0,17060.27,0
17586010,10:13:30,10:13:30,2672,60,,0,0,17338.29,0
17586010,10:13:51,10:13:51,2673,61,,0,0,17498.99,0
17586010,10:14:12,10:14:12,2674,62,,0,0,17632.53,0
17586010,10:15:01,10:15:01,3831,63,,0,0,17970.22,0
17586010,10:15:39,10:15:39,3392,64,,0,0,18243.08,0
17586010,10:16:00,10:16:00,3393,65,,0,0,18392.16,0
17586010,10:16:18,10:16:18,3394,66,,0,0,18542.52,0
17586010,10:16:43,10:16:43,3395,67,,0,0,18746.98,0
17586010,10:17:12,10:17:12,3396,68,,0,0,18950.87,0
17586010,10:17:52,10:17:52,3397,69,,0,0,19256.92,0
17586010,10:18:13,10:18:13,3398,70,,0,0,19386.29,0
17586010,10:20:00,10:20:00,2281,71,,0,0,20253.39,1
17586010,10:20:50,10:20:50,6561,72,,0,0,20480.28,0
17586010,10:23:00,10:23:00,3344,73,,1,0,21138.09,1
17587010,21:47:00,21:47:00,9943,1,,0,1,0,1
17587010,21:49:41,21:49:41,5732,2,,0,0,1237.83,0
17587010,21:50:35,21:50:35,2127,3,,0,0,1845.44,0
17587010,21:51:51,21:51:51,3836,4,,0,0,2504.46,0
17587010,21:59:00,21:59:00,9487,5,,0,0,6420.72,1
17587010,22:04:00,22:04:00,9520,6,,0,0,9540.31,1
17587010,22:09:00,22:09:00,3344,7,,0,0,11809.68,1
17587010,22:11:49,22:11:49,657,8,,0,0,14385.7,0
17587010,22:17:00,22:17:00,658,9,,0,0,18790.94,1
17587010,22:17:20,22:17:20,2870,10,,0,0,18973.68,0
17587010,22:17:52,22:17:52,2871,11,,0,0,19274.68,0
17587010,22:18:32,22:18:32,2872,12,,0,0,19569.31,0
17587010,22:18:52,22:18:52,2873,13,,0,0,19746.17,0
17587010,22:19:05,22:19:05,6649,14,,0,0,19877.79,0
17587010,22:19:49,22:19:49,2874,15,,0,0,20196.92,0
17587010,22:20:23,22:20:23,2875,16,,0,0,20487.21,0
17587010,22:20:46,22:20:46,2876,17,,0,0,20707.4,0
17587010,22:21:23,22:21:23,2877,18,,0,0,21034.62,0
17587010,22:21:54,22:21:54,2878,19,,0,0,21281.18,0
17587010,22:22:23,22:22:23,2879,20,,0,0,21651.97,0
17587010,22:23:19,22:23:19,1145,21,,0,0,22123.48,0
17587010,22:24:00,22:24:00,2880,22,,0,0,22481.22,1
17587010,22:24:44,22:24:44,998,23,,0,0,23002.02,0
17587010,22:25:34,22:25:34,2842,24,,0,0,23563.97,0
17587010,22:26:26,22:26:26,10090,25,,0,0,24164.11,0
17587010,22:27:36,22:27:36,10641,26,,0,0,24814.34,0
17587010,22:29:11,22:29:11,10643,27,,0,0,25456.06,0
17587010,22:30:15,22:30:15,10645,28,,0,0,25857.82,0
17587010,22:31:27,22:31:27,10647,29,,0,0,26178.38,0
17587010,22:32:00,22:32:00,8602,30,,0,0,26479.17,1
17587010,22:33:35,22:33:35,10396,31,,0,0,26968.95,0
17587010,22:36:09,22:36:09,10392,32,,0,0,28088.96,0
17587010,22:37:16,22:37:16,2883,33,,0,0,28847.38,0
17587010,22:38:27,22:38:27,2884,34,,0,0,29707.22,0
17587010,22:38:42,22:38:42,2885,35,,0,0,29884.09,0
17587010,22:40:11,22:40:11,7908,36,,0,0,30273.39,0
17587010,22:41:20,22:41:20,4049,37,,0,0,30999.33,0
17587010,22:41:42,22:41:42,4050,38,,0,0,31211.53,0
17587010,22:42:34,22:42:34,4051,39,,0,0,31671.35,0
17587010,22:43:02,22:43:02,4052,40,,0,0,31941.87,0
17587010,22:43:40,22:43:40,4053,41,,0,0,32298.85,0
17587010,22:44:00,22:44:00,4054,42,,0,0,32507.85,1
17587010,22:44:39,22:44:39,10436,43,,0,0,32883.98,0
17587010,22:47:00,22:47:00,8628,44,,0,0,33960.37,1
17587010,22:48:51,22:48:51,9673,45,,0,0,34502.88,0
17587010,22:50:08,22:50:08,4055,46,,0,0,34784.18,0
17587010,22:50:50,22:50:50,9672,47,,0,0,34924.66,0
17587010,22:52:00,22:52:00,7499,48,,1,0,35196.13,1
17589120,08:00:00,08:00:00,2880,1,,0,1,0,1
17589120,08:01:16,08:01:16,998,2,,0,0,511.74,0
17589120,08:02:35,08:02:35,999,3,,0,0,999.8,0
17589120,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
17589120,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
17589120,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
17589120,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
17589120,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
17589120,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
17589120,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
17589120,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
17589120,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
17589120,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
17589120,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
17589120,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
17589120,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
17589120,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
17589120,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
17589120,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
17589120,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
17589120,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
17589120,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
17589120,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
17589120,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
17589120,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
17589120,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
17589120,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
17589120,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
17589120,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
17589120,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
17589120,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
17589120,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
17589120,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
17589120,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
17589120,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
17589120,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
17589120,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
17589120,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
17589120,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
17590010,11:15:00,11:15:00,9946,1,,0,1,0,1
17590010,11:16:32,11:16:32,10173,2,,0,0,526.98,0
17590010,11:18:03,11:18:03,10023,3,,0,0,1030.44,0
17590010,11:18:52,11:18:52,10024,4,,0,0,1265.23,0
17590010,11:19:36,11:19:36,4513,5,,0,0,1478.79,0
17590010,11:20:25,11:20:25,4514,6,,0,0,1675.05,0
17590010,11:20:53,11:20:53,4515,7,,0,0,1781.36,0
17590010,11:21:50,11:21:50,4516,8,,0,0,2099.5,0
17590010,11:22:29,11:22:29,4517,9,,0,0,2256.16,0
17590010,11:23:00,11:23:00,4518,10,,0,0,2381.56,1
17590010,11:23:39,11:23:39,568,11,,0,0,2607.26,0
17590010,11:24:04,11:24:04,569,12,,0,0,2796.73,0
17590010,11:24:53,11:24:53,570,13,,0,0,3139.17,0
17590010,11:25:57,11:25:57,571,14,,0,0,3444.48,0
17590010,11:26:33,11:26:33,10748,15,,0,0,3680.2,0
17590010,11:27:00,11:27:00,573,16,,0,0,3824.8,1
17590010,11:28:04,11:28:04,4519,17,,0,0,4145.56,0
17590010,11:28:57,11:28:57,4520,18,,0,0,4469.85,0
17590010,11:29:39,11:29:39,4521,19,,0,0,4648.96,0
17590010,11:30:30,11:30:30,4522,20,,0,0,4894.64,0
17590010,11:31:25,11:31:25,4523,21,,0,0,5175.62,0
17590010,11:32:39,11:32:39,4524,22,,0,0,5525.93,0
17590010,11:33:30,11:33:30,4525,23,,0,0,5827.49,0
17590010,11:34:04,11:34:04,4526,24,,0,0,6019.61,0
17590010,11:34:36,11:34:36,4527,25,,0,0,6193.41,0
17590010,11:35:00,11:35:00,4528,26,,0,0,6336.65,1
17590010,11:36:10,11:36:10,4400,27,,0,0,6788.65,0
17590010,11:36:56,11:36:56,7246,28,,0,0,7056.53,0
17590010,11:37:28,11:37:28,8635,29,,0,0,7185.49,0
17590010,11:38:03,11:38:03,2643,30,,0,0,7313.12,0
17590010,11:38:47,11:38:47,584,31,,0,0,7516.88,0
17590010,11:40:00,11:40:00,10043,32,,0,0,7844.08,1
17590010,11:41:25,11:41:25,2645,33,,0,0,8188.01,0
17590010,11:42:04,11:42:04,2646,34,,0,0,8423.86,0
17590010,11:43:31,11:43:31,10480,35,,0,0,8926.28,0
17590010,11:44:02,11:44:02,8977,36,,0,0,9132.8,0
17590010,11:44:37,11:44:37,10736,37,,0,0,9316.03,0
17590010,11:45:18,11:45:18,2654,38,,0,0,9519.37,0
17590010,11:46:15,11:46:15,10186,39,,0,0,9730.43,0
17590010,11:47:03,11:47:03,10048,40,,0,0,9989.97,0
17590010,11:48:19,11:48:19,9996,41,,0,0,10421.12,0
17590010,11:48:48,11:48:48,9994,42,,0,0,10585.8,0
17590010,11:50:15,11:50:15,9990,43,,0,0,11051.12,0
17590010,11:54:00,11:54:00,9989,44,,1,0,11461.56,1
1759010,11:21:00,11:21:00,9822,1,,0,1,0,1
1759010,11:21:44,11:21:44,8431,2,,0,0,181.2,0
1759010,11:23:22,11:23:22,1153,3,,0,0,516.53,0
1759010,11:25:00,11:25:00,9869,4,,0,0,822.36,1
1759010,11:26:37,11:26:37,1154,5,,0,0,1208.26,0
1759010,11:27:35,11:27:35,1155,6,,0,0,1473.86,0
1759010,11:28:04,11:28:04,1156,7,,0,0,1586.43,0
1759010,11:28:33,11:28:33,1157,8,,0,0,1736.03,0
1759010,11:29:42,11:29:42,1159,9,,0,0,1985.02,0
1759010,11:30:40,11:30:40,1160,10,,0,0,2273.5,0
1759010,11:33:20,11:33:20,1162,11,,0,0,2900.94,0
1759010,11:34:40,11:34:40,10382,12,,0,0,3165.69,0
1759010,11:36:00,11:36:00,10383,13,,0,0,3457.49,1
1759010,11:36:56,11:36:56,1167,14,,0,0,3802.23,0
1759010,11:37:39,11:37:39,10385,15,,0,0,4071.7,0
1759010,11:38:37,11:38:37,1170,16,,0,0,4389.6,0
1759010,11:39:03,11:39:03,1171,17,,0,0,4541.38,0
1759010,11:40:00,11:40:00,1173,18,,0,0,4823.96,1
1759010,11:40:35,11:40:35,1174,19,,0,0,5067.26,0
1759010,11:41:02,11:41:02,8361,20,,0,0,5261.5,0
1759010,11:41:48,11:41:48,1176,21,,0,0,5569.62,0
1759010,11:42:09,11:42:09,1177,22,,0,0,5751.35,0
1759010,11:42:57,11:42:57,1178,23,,0,0,6115.61,0
1759010,11:43:31,11:43:31,7259,24,,0,0,6410.95,0
1759010,11:44:13,11:44:13,1180,25,,0,0,6664.28,0
1759010,11:45:01,11:45:01,7260,26,,0,0,7063.95,0
1759010,11:46:00,11:46:00,1182,27,,0,0,7508.48,1
1759010,11:46:28,11:46:28,1183,28,,0,0,7821.32,0
1759010,11:46:53,11:46:53,1184,29,,0,0,8030.34,0
1759010,11:47:30,11:47:30,1185,30,,0,0,8309.59,0
1759010,11:48:02,11:48:02,1186,31,,0,0,8586.5,0
1759010,11:48:21,11:48:21,1187,32,,0,0,8774.77,0
1759010,11:48:47,11:48:47,1188,33,,0,0,9006.66,0
1759010,11:49:00,11:49:00,1189,34,,0,0,9136.49,1
1759010,11:49:56,11:49:56,1190,35,,0,0,9455.41,0
1759010,11:50:56,11:50:56,1191,36,,0,0,9816.19,0
1759010,11:51:19,11:51:19,1192,37,,0,0,9947.87,0
1759010,11:51:53,11:51:53,1193,38,,0,0,10151.87,0
1759010,11:52:44,11:52:44,1194,39,,0,0,10440.65,0
1759010,11:53:13,11:53:13,1195,40,,0,0,10555.15,0
1759010,11:54:07,11:54:07,1196,41,,0,0,10765.73,0
1759010,11:54:44,11:54:44,1197,42,,0,0,10944.68,0
1759010,11:55:52,11:55:52,1198,43,,0,0,11229.71,0
1759010,11:57:57,11:57:57,6894,44,,0,0,11701.15,0
1759010,11:58:46,11:58:46,1346,45,,0,0,11920.58,0
1759010,12:01:00,12:01:00,9922,46,,1,0,12539.19,1
17591080,24:17:00,24:17:00,9833,1,,0,1,0,1
17591080,24:19:22,24:19:22,2658,2,,0,0,652.66,0
17591080,24:20:07,24:20:07,2659,3,,0,0,872.82,0
17591080,24:21:00,24:21:00,9868,4,,0,0,1155.34,1
17591080,24:22:34,24:22:34,2660,5,,0,0,1406.19,0
17591080,24:24:00,24:24:00,9929,6,,0,0,1700,1
17591080,24:25:02,24:25:02,2663,7,,0,0,1948.47,0
17591080,24:27:46,24:27:46,8983,8,,0,0,2448.64,0
17591080,24:29:00,24:29:00,9870,9,,0,0,2729.17,1
17591080,24:29:38,24:29:38,2321,10,,0,0,3013.76,0
17591080,24:30:27,24:30:27,10027,11,,0,0,3381.96,0
17591080,24:31:13,24:31:13,2667,12,,0,0,3708.45,0
17591080,24:32:06,24:32:06,2669,13,,0,0,4125.72,0
17591080,24:32:39,24:32:39,2670,14,,0,0,4376.74,0
17591080,24:34:00,24:34:00,9943,15,,0,0,4993.54,1
17591080,24:38:29,24:38:29,2127,16,,0,0,6857.57,0
17591080,24:41:00,24:41:00,2514,17,,0,0,7868.97,1
17591080,24:45:43,24:45:43,160,18,,0,0,11489.85,0
17591080,24:47:00,24:47:00,10162,19,,0,0,12500.33,1
17591080,24:49:28,24:49:28,162,20,,0,0,13564.55,0
17591080,24:49:59,24:49:59,163,21,,0,0,13757.46,0
17591080,24:50:52,24:50:52,3831,22,,0,0,14198.38,0
17591080,24:51:31,24:51:31,3392,23,,0,0,14454.61,0
17591080,24:51:56,24:51:56,3393,24,,0,0,14603.69,0
17591080,24:52:17,24:52:17,3394,25,,0,0,14754.05,0
17591080,24:52:45,24:52:45,3395,26,,0,0,14958.51,0
17591080,24:53:20,24:53:20,3396,27,,0,0,15162.4,0
17591080,24:54:05,24:54:05,3397,28,,0,0,15468.45,0
17591080,24:54:30,24:54:30,3398,29,,0,0,15597.82,0
17591080,24:56:36,24:56:36,2281,30,,0,0,16464.93,0
17591080,24:57:11,24:57:11,6561,31,,0,0,16691.82,0
17591080,24:59:00,24:59:00,2239,32,,1,0,17492,1
17591090,24:17:00,24:17:00,9833,1,,0,1,0,1
17591090,24:19:22,24:19:22,2658,2,,0,0,652.66,0
17591090,24:20:07,24:20:07,2659,3,,0,0,872.82,0
17591090,24:21:00,24:21:00,9868,4,,0,0,1155.34,1
17591090,24:22:34,24:22:34,2660,5,,0,0,1406.19,0
17591090,24:24:00,24:24:00,9929,6,,0,0,1700,1
17591090,24:25:02,24:25:02,2663,7,,0,0,1948.47,0
17591090,24:27:46,24:27:46,8983,8,,0,0,2448.64,0
17591090,24:29:00,24:29:00,9870,9,,0,0,2729.17,1
17591090,24:29:38,24:29:38,2321,10,,0,0,3013.76,0
17591090,24:30:27,24:30:27,10027,11,,0,0,3381.96,0
17591090,24:31:13,24:31:13,2667,12,,0,0,3708.45,0
17591090,24:32:06,24:32:06,2669,13,,0,0,4125.72,0
17591090,24:32:39,24:32:39,2670,14,,0,0,4376.74,0
17591090,24:34:00,24:34:00,9943,15,,0,0,4993.54,1
17591090,24:38:29,24:38:29,2127,16,,0,0,6857.57,0
17591090,24:41:00,24:41:00,2514,17,,0,0,7868.97,1
17591090,24:45:43,24:45:43,160,18,,0,0,11489.85,0
17591090,24:47:00,24:47:00,10162,19,,0,0,12500.33,1
17591090,24:49:28,24:49:28,162,20,,0,0,13564.55,0
17591090,24:49:59,24:49:59,163,21,,0,0,13757.46,0
17591090,24:50:52,24:50:52,3831,22,,0,0,14198.38,0
17591090,24:51:31,24:51:31,3392,23,,0,0,14454.61,0
17591090,24:51:56,24:51:56,3393,24,,0,0,14603.69,0
17591090,24:52:17,24:52:17,3394,25,,0,0,14754.05,0
17591090,24:52:45,24:52:45,3395,26,,0,0,14958.51,0
17591090,24:53:20,24:53:20,3396,27,,0,0,15162.4,0
17591090,24:54:05,24:54:05,3397,28,,0,0,15468.45,0
17591090,24:54:30,24:54:30,3398,29,,0,0,15597.82,0
17591090,24:56:36,24:56:36,2281,30,,0,0,16464.93,0
17591090,24:57:11,24:57:11,6561,31,,0,0,16691.82,0
17591090,24:59:00,24:59:00,2239,32,,1,0,17492,1
17592010,15:26:00,15:26:00,10014,1,,0,1,0,1
17592010,15:28:37,15:28:37,200,2,,0,0,799.11,0
17592010,15:30:00,15:30:00,201,3,,0,0,1434.36,1
17592010,15:30:44,15:30:44,347,4,,0,0,1631.3,0
17592010,15:32:33,15:32:33,923,5,,0,0,2254.4,0
17592010,15:33:33,15:33:33,924,6,,0,0,2556.75,0
17592010,15:35:00,15:35:00,10731,7,,0,0,3111.09,1
17592010,15:35:33,15:35:33,925,8,,0,0,3455.36,0
17592010,15:36:02,15:36:02,926,9,,0,0,3715.98,0
17592010,15:36:20,15:36:20,927,10,,0,0,3900.25,0
17592010,15:36:54,15:36:54,928,11,,0,0,4210.52,0
17592010,15:37:23,15:37:23,929,12,,0,0,4460.11,0
17592010,15:38:25,15:38:25,930,13,,0,0,4849.48,0
17592010,15:38:50,15:38:50,931,14,,0,0,5037.55,0
17592010,15:39:29,15:39:29,932,15,,0,0,5401.91,0
17592010,15:40:00,15:40:00,9623,16,,0,0,5674.95,1
17592010,15:40:30,15:40:30,9624,17,,0,0,5876.35,0
17592010,15:41:27,15:41:27,935,18,,0,0,6225.03,0
17592010,15:41:58,15:41:58,936,19,,0,0,6458.71,0
17592010,15:42:45,15:42:45,1885,20,,0,0,6761.54,0
17592010,15:43:20,15:43:20,1886,21,,0,0,6993.75,0
17592010,15:43:59,15:43:59,10552,22,,0,0,7225.54,0
17592010,15:44:42,15:44:42,10554,23,,0,0,7451,0
17592010,15:45:37,15:45:37,10556,24,,0,0,7763.39,0
17592010,15:49:00,15:49:00,6930,25,,0,0,9201.72,1
17592010,15:49:30,15:49:30,6931,26,,0,0,9395.51,0
17592010,15:50:21,15:50:21,6932,27,,0,0,9668.55,0
17592010,15:51:12,15:51:12,10545,28,,0,0,9997.96,0
17592010,15:52:26,15:52:26,8652,29,,0,0,10403.66,0
17592010,15:53:28,15:53:28,1955,30,,0,0,10732.77,0
17592010,15:54:26,15:54:26,1956,31,,0,0,11099.27,0
17592010,15:55:08,15:55:08,1957,32,,0,0,11345.81,0
17592010,15:56:13,15:56:13,1958,33,,0,0,11657.31,0
17592010,15:56:43,15:56:43,1959,34,,0,0,11779.64,0
17592010,15:57:11,15:57:11,1960,35,,0,0,11918.62,0
17592010,15:57:45,15:57:45,1961,36,,0,0,12123.55,0
17592010,15:59:00,15:59:00,1865,37,,0,0,12424.05,1
17592010,15:59:38,15:59:38,1866,38,,0,0,12527.49,0
17592010,16:00:30,16:00:30,1867,39,,0,0,12704.15,0
17592010,16:01:23,16:01:23,1868,40,,0,0,12899.46,0
17592010,16:02:07,16:02:07,1869,41,,0,0,13072.93,0
17592010,16:02:44,16:02:44,1870,42,,0,0,13221.79,0
17592010,16:03:28,16:03:28,484,43,,0,0,13447.53,0
17592010,16:04:24,16:04:24,9499,44,,0,0,13851.93,0
17592010,16:07:00,16:07:00,69,45,,1,0,14572.84,1
17594120,07:48:00,07:48:00,9943,1,,0,1,0,1
17594120,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
17594120,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
17594120,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
17594120,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
17594120,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
17594120,08:18:00,08:18:00,657,7,,0,0,14410.28,0
17594120,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
17594120,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
17594120,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
17594120,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
17594120,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
17594120,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
17594120,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
17594120,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
17594120,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
17594120,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
17594120,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
17594120,08:31:13,08:31:13,998,19,,0,0,22752.92,0
17594120,08:32:17,08:32:17,999,20,,0,0,23217.28,0
17594120,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
17594120,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
17594120,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
17594120,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
17594120,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
17594120,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
17594120,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
17594120,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
17594120,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
17594120,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
17594120,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
17594120,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
17594120,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
17594120,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
17594120,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
17594120,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
17594120,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
17594120,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
17594120,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
17594120,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
17594120,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
17594120,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
17594120,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
17594120,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
17594120,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
17594120,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
17594120,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
17594120,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
17594120,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
17594120,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
17594120,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
17594120,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
17594120,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
17594120,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
17594120,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
17594120,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
17594120,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
17594120,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
17595120,13:06:00,13:06:00,9547,1,,0,1,0,1
17595120,13:07:01,13:07:01,2696,2,,0,0,436.59,0
17595120,13:07:43,13:07:43,9539,3,,0,0,718.06,0
17595120,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
17595120,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
17595120,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
17595120,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
17595120,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
17595120,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
17595120,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
17595120,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
17595120,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
17595120,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
17595120,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
17595120,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
17595120,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
17595120,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
17595120,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
17595120,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
17595120,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
17595120,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
17595120,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
17595120,13:24:03,13:24:03,671,23,,0,0,7468.22,0
17595120,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
17595120,13:26:17,13:26:17,611,25,,0,0,8499.14,0
17595120,13:27:31,13:27:31,612,26,,0,0,9074.85,0
17595120,13:28:06,13:28:06,613,27,,0,0,9320.09,0
17595120,13:28:24,13:28:24,614,28,,0,0,9446.31,0
17595120,13:28:53,13:28:53,615,29,,0,0,9675.06,0
17595120,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
17595120,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
17595120,13:30:37,13:30:37,616,32,,0,0,10347.21,0
17595120,13:31:17,13:31:17,617,33,,0,0,10662.8,0
17595120,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
17595120,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
17595120,13:33:22,13:33:22,618,36,,0,0,11579.84,0
17595120,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
17595120,13:35:22,13:35:22,554,38,,0,0,12564.63,0
17595120,13:41:30,13:41:30,555,39,,0,0,16520.42,0
17595120,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
17595120,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
17595120,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
17595120,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
17595120,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
17595120,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
17596070,14:34:00,14:34:00,10737,1,,0,1,0,1
17596070,14:37:37,14:37:37,10147,2,,0,0,663.24,0
17596070,14:46:00,14:46:00,464,3,,0,0,3039.87,1
17596070,14:46:45,14:46:45,465,4,,0,0,3367.05,0
17596070,14:47:22,14:47:22,466,5,,0,0,3550.56,0
17596070,14:47:59,14:47:59,2030,6,,0,0,3831.16,0
17596070,14:48:58,14:48:58,2031,7,,0,0,4068.77,0
17596070,14:49:29,14:49:29,2032,8,,0,0,4235.97,0
17596070,14:50:01,14:50:01,2033,9,,0,0,4401.77,0
17596070,14:50:36,14:50:36,2034,10,,0,0,4589.5,0
17596070,14:51:15,14:51:15,2035,11,,0,0,4788.55,0
17596070,14:52:03,14:52:03,2036,12,,0,0,5058.47,0
17596070,14:52:40,14:52:40,2037,13,,0,0,5229.78,0
17596070,14:53:26,14:53:26,2038,14,,0,0,5505.36,0
17596070,14:53:50,14:53:50,2039,15,,0,0,5646.05,0
17596070,14:54:55,14:54:55,2040,16,,0,0,6078.55,0
17596070,14:55:48,14:55:48,2041,17,,0,0,6389.62,0
17596070,14:56:25,14:56:25,2042,18,,0,0,6569.8,0
17596070,14:57:00,14:57:00,2043,19,,0,0,6765.87,1
17596070,14:58:08,14:58:08,2044,20,,0,0,7084.04,0
17596070,14:58:53,14:58:53,2045,21,,0,0,7315.58,0
17596070,14:59:40,14:59:40,2046,22,,0,0,7519.92,0
17596070,15:00:28,15:00:28,2047,23,,0,0,7771.52,0
17596070,15:01:27,15:01:27,844,24,,0,0,8102.34,0
17596070,15:02:20,15:02:20,845,25,,0,0,8399.35,0
17596070,15:03:11,15:03:11,846,26,,0,0,8681.98,0
17596070,15:04:02,15:04:02,847,27,,0,0,9022.11,0
17596070,15:04:58,15:04:58,848,28,,0,0,9373.06,0
17596070,15:05:31,15:05:31,5001,29,,0,0,9545.77,0
17596070,15:06:17,15:06:17,5002,30,,0,0,9711.63,0
17596070,15:07:00,15:07:00,5003,31,,0,0,9927.64,0
17596070,15:07:45,15:07:45,5004,32,,0,0,10154.47,0
17596070,15:08:54,15:08:54,5005,33,,0,0,10451.51,0
17596070,15:09:40,15:09:40,852,34,,0,0,10643.39,0
17596070,15:11:00,15:11:00,10732,35,,0,0,11220.36,1
17596070,15:12:46,15:12:46,5006,36,,0,0,11992.77,0
17596070,15:13:13,15:13:13,5007,37,,0,0,12157.4,0
17596070,15:14:05,15:14:05,5008,38,,0,0,12457.15,0
17596070,15:14:28,15:14:28,5009,39,,0,0,12591.38,0
17596070,15:15:03,15:15:03,5010,40,,0,0,12834.65,0
17596070,15:15:30,15:15:30,5011,41,,0,0,13007.13,0
17596070,15:16:00,15:16:00,5012,42,,0,0,13160.05,1
17596070,15:16:40,15:16:40,5013,43,,0,0,13349.79,0
17596070,15:17:28,15:17:28,5014,44,,0,0,13653.67,0
17596070,15:18:33,15:18:33,5015,45,,0,0,13930.83,0
17596070,15:19:34,15:19:34,5016,46,,0,0,14248.68,0
17596070,15:20:22,15:20:22,5017,47,,0,0,14433.02,0
17596070,15:21:05,15:21:05,5018,48,,0,0,14602.54,0
17596070,15:22:10,15:22:10,4931,49,,0,0,14901.26,0
17596070,15:22:53,15:22:53,340,50,,0,0,15089.53,0
17596070,15:23:26,15:23:26,7749,51,,0,0,15282.2,0
17596070,15:26:00,15:26:00,9952,52,,1,0,16128.79,1
17596130,14:34:00,14:34:00,10737,1,,0,1,0,1
17596130,14:37:37,14:37:37,10147,2,,0,0,663.24,0
17596130,14:46:00,14:46:00,464,3,,0,0,3039.87,1
17596130,14:46:45,14:46:45,465,4,,0,0,3367.05,0
17596130,14:47:22,14:47:22,466,5,,0,0,3550.56,0
17596130,14:47:59,14:47:59,2030,6,,0,0,3831.16,0
17596130,14:48:58,14:48:58,2031,7,,0,0,4068.77,0
17596130,14:49:29,14:49:29,2032,8,,0,0,4235.97,0
17596130,14:50:01,14:50:01,2033,9,,0,0,4401.77,0
17596130,14:50:36,14:50:36,2034,10,,0,0,4589.5,0
17596130,14:51:15,14:51:15,2035,11,,0,0,4788.55,0
17596130,14:52:03,14:52:03,2036,12,,0,0,5058.47,0
17596130,14:52:40,14:52:40,2037,13,,0,0,5229.78,0
17596130,14:53:26,14:53:26,2038,14,,0,0,5505.36,0
17596130,14:53:50,14:53:50,2039,15,,0,0,5646.05,0
17596130,14:54:55,14:54:55,2040,16,,0,0,6078.55,0
17596130,14:55:48,14:55:48,2041,17,,0,0,6389.62,0
17596130,14:56:25,14:56:25,2042,18,,0,0,6569.8,0
17596130,14:57:00,14:57:00,2043,19,,0,0,6765.87,1
17596130,14:58:08,14:58:08,2044,20,,0,0,7084.04,0
17596130,14:58:53,14:58:53,2045,21,,0,0,7315.58,0
17596130,14:59:40,14:59:40,2046,22,,0,0,7519.92,0
17596130,15:00:28,15:00:28,2047,23,,0,0,7771.52,0
17596130,15:01:27,15:01:27,844,24,,0,0,8102.34,0
17596130,15:02:20,15:02:20,845,25,,0,0,8399.35,0
17596130,15:03:11,15:03:11,846,26,,0,0,8681.98,0
17596130,15:04:02,15:04:02,847,27,,0,0,9022.11,0
17596130,15:04:58,15:04:58,848,28,,0,0,9373.06,0
17596130,15:05:31,15:05:31,5001,29,,0,0,9545.77,0
17596130,15:06:17,15:06:17,5002,30,,0,0,9711.63,0
17596130,15:07:00,15:07:00,5003,31,,0,0,9927.64,0
17596130,15:07:45,15:07:45,5004,32,,0,0,10154.47,0
17596130,15:08:54,15:08:54,5005,33,,0,0,10451.51,0
17596130,15:09:40,15:09:40,852,34,,0,0,10643.39,0
17596130,15:11:00,15:11:00,10732,35,,0,0,11220.36,1
17596130,15:12:46,15:12:46,5006,36,,0,0,11992.77,0
17596130,15:13:13,15:13:13,5007,37,,0,0,12157.4,0
17596130,15:14:05,15:14:05,5008,38,,0,0,12457.15,0
17596130,15:14:28,15:14:28,5009,39,,0,0,12591.38,0
17596130,15:15:03,15:15:03,5010,40,,0,0,12834.65,0
17596130,15:15:30,15:15:30,5011,41,,0,0,13007.13,0
17596130,15:16:00,15:16:00,5012,42,,0,0,13160.05,1
17596130,15:16:40,15:16:40,5013,43,,0,0,13349.79,0
17596130,15:17:28,15:17:28,5014,44,,0,0,13653.67,0
17596130,15:18:33,15:18:33,5015,45,,0,0,13930.83,0
17596130,15:19:34,15:19:34,5016,46,,0,0,14248.68,0
17596130,15:20:22,15:20:22,5017,47,,0,0,14433.02,0
17596130,15:21:05,15:21:05,5018,48,,0,0,14602.54,0
17596130,15:22:10,15:22:10,4931,49,,0,0,14901.26,0
17596130,15:22:53,15:22:53,340,50,,0,0,15089.53,0
17596130,15:23:26,15:23:26,7749,51,,0,0,15282.2,0
17596130,15:26:00,15:26:00,9952,52,,1,0,16128.79,1
17597070,13:58:00,13:58:00,10536,1,,0,1,0,1
17597070,14:00:02,14:00:02,9809,2,,0,0,755.25,0
17597070,14:01:00,14:01:00,5560,3,,0,0,1108.53,1
17597070,14:01:30,14:01:30,6927,4,,0,0,1363.12,0
17597070,14:03:44,14:03:44,9619,5,,0,0,2600.55,0
17597070,14:04:05,14:04:05,7792,6,,0,0,2780.76,0
17597070,14:04:37,14:04:37,8959,7,,0,0,2978.64,0
17597070,14:05:22,14:05:22,6983,8,,0,0,3272.99,0
17597070,14:06:01,14:06:01,6984,9,,0,0,3535.35,0
17597070,14:07:00,14:07:00,7786,10,,0,0,3987.41,1
17597070,14:07:28,14:07:28,7787,11,,0,0,4242.29,0
17597070,14:07:37,14:07:37,10033,12,,0,0,4313.31,0
17597070,14:07:52,14:07:52,1938,13,,0,0,4428.49,0
17597070,14:08:19,14:08:19,1939,14,,0,0,4703,0
17597070,14:08:51,14:08:51,1940,15,,0,0,4878.17,0
17597070,14:09:37,14:09:37,10546,16,,0,0,5262.65,0
17597070,14:10:00,14:10:00,10547,17,,0,0,5494.47,0
17597070,14:11:11,14:11:11,10548,18,,0,0,6055.35,0
17597070,14:11:33,14:11:33,10549,19,,0,0,6282.68,0
17597070,14:12:10,14:12:10,10550,20,,0,0,6637.98,0
17597070,14:12:31,14:12:31,10551,21,,0,0,6878.77,0
17597070,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
17597130,13:58:00,13:58:00,10536,1,,0,1,0,1
17597130,14:00:02,14:00:02,9809,2,,0,0,755.25,0
17597130,14:01:00,14:01:00,5560,3,,0,0,1108.53,1
17597130,14:01:30,14:01:30,6927,4,,0,0,1363.12,0
17597130,14:03:44,14:03:44,9619,5,,0,0,2600.55,0
17597130,14:04:05,14:04:05,7792,6,,0,0,2780.76,0
17597130,14:04:37,14:04:37,8959,7,,0,0,2978.64,0
17597130,14:05:22,14:05:22,6983,8,,0,0,3272.99,0
17597130,14:06:01,14:06:01,6984,9,,0,0,3535.35,0
17597130,14:07:00,14:07:00,7786,10,,0,0,3987.41,1
17597130,14:07:28,14:07:28,7787,11,,0,0,4242.29,0
17597130,14:07:37,14:07:37,10033,12,,0,0,4313.31,0
17597130,14:07:52,14:07:52,1938,13,,0,0,4428.49,0
17597130,14:08:19,14:08:19,1939,14,,0,0,4703,0
17597130,14:08:51,14:08:51,1940,15,,0,0,4878.17,0
17597130,14:09:37,14:09:37,10546,16,,0,0,5262.65,0
17597130,14:10:00,14:10:00,10547,17,,0,0,5494.47,0
17597130,14:11:11,14:11:11,10548,18,,0,0,6055.35,0
17597130,14:11:33,14:11:33,10549,19,,0,0,6282.68,0
17597130,14:12:10,14:12:10,10550,20,,0,0,6637.98,0
17597130,14:12:31,14:12:31,10551,21,,0,0,6878.77,0
17597130,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
17598020,10:35:00,10:35:00,9945,1,,0,1,0,1
17598020,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598020,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598020,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598020,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598020,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598020,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598020,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598020,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598020,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598020,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598020,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598020,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598020,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598020,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598020,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598020,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598020,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598020,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598020,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598020,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598020,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598020,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598020,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598020,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598020,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598020,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598020,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598020,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598020,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598020,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598020,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598020,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598020,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598020,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598020,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598020,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598020,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598020,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598020,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598020,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598020,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598020,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598020,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598020,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598020,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598020,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598020,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598020,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598020,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598020,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598020,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598020,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598020,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598020,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598020,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598020,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598020,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598020,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598020,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598020,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598020,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598020,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598020,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598020,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598020,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598020,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598020,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598020,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598020,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598020,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598020,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598020,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598020,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598020,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598020,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598020,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598020,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598020,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598020,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598020,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598020,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598020,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598020,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598020,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598020,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598020,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598020,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598030,10:35:00,10:35:00,9945,1,,0,1,0,1
17598030,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598030,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598030,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598030,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598030,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598030,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598030,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598030,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598030,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598030,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598030,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598030,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598030,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598030,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598030,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598030,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598030,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598030,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598030,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598030,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598030,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598030,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598030,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598030,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598030,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598030,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598030,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598030,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598030,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598030,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598030,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598030,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598030,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598030,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598030,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598030,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598030,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598030,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598030,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598030,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598030,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598030,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598030,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598030,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598030,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598030,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598030,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598030,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598030,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598030,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598030,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598030,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598030,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598030,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598030,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598030,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598030,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598030,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598030,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598030,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598030,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598030,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598030,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598030,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598030,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598030,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598030,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598030,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598030,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598030,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598030,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598030,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598030,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598030,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598030,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598030,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598030,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598030,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598030,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598030,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598030,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598030,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598030,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598030,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598030,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598030,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598030,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598040,10:35:00,10:35:00,9945,1,,0,1,0,1
17598040,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598040,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598040,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598040,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598040,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598040,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598040,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598040,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598040,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598040,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598040,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598040,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598040,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598040,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598040,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598040,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598040,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598040,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598040,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598040,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598040,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598040,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598040,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598040,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598040,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598040,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598040,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598040,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598040,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598040,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598040,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598040,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598040,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598040,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598040,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598040,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598040,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598040,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598040,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598040,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598040,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598040,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598040,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598040,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598040,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598040,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598040,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598040,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598040,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598040,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598040,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598040,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598040,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598040,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598040,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598040,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598040,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598040,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598040,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598040,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598040,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598040,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598040,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598040,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598040,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598040,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598040,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598040,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598040,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598040,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598040,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598040,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598040,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598040,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598040,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598040,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598040,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598040,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598040,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598040,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598040,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598040,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598040,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598040,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598040,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598040,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598040,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598050,10:35:00,10:35:00,9945,1,,0,1,0,1
17598050,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598050,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598050,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598050,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598050,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598050,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598050,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598050,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598050,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598050,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598050,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598050,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598050,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598050,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598050,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598050,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598050,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598050,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598050,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598050,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598050,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598050,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598050,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598050,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598050,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598050,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598050,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598050,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598050,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598050,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598050,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598050,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598050,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598050,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598050,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598050,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598050,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598050,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598050,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598050,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598050,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598050,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598050,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598050,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598050,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598050,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598050,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598050,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598050,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598050,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598050,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598050,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598050,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598050,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598050,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598050,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598050,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598050,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598050,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598050,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598050,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598050,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598050,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598050,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598050,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598050,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598050,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598050,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598050,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598050,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598050,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598050,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598050,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598050,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598050,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598050,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598050,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598050,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598050,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598050,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598050,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598050,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598050,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598050,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598050,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598050,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598050,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598060,10:35:00,10:35:00,9945,1,,0,1,0,1
17598060,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598060,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598060,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598060,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598060,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598060,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598060,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598060,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598060,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598060,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598060,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598060,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598060,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598060,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598060,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598060,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598060,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598060,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598060,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598060,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598060,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598060,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598060,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598060,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598060,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598060,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598060,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598060,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598060,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598060,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598060,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598060,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598060,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598060,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598060,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598060,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598060,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598060,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598060,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598060,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598060,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598060,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598060,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598060,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598060,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598060,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598060,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598060,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598060,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598060,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598060,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598060,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598060,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598060,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598060,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598060,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598060,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598060,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598060,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598060,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598060,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598060,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598060,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598060,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598060,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598060,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598060,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598060,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598060,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598060,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598060,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598060,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598060,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598060,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598060,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598060,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598060,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598060,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598060,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598060,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598060,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598060,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598060,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598060,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598060,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598060,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598060,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598100,10:35:00,10:35:00,9945,1,,0,1,0,1
17598100,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598100,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598100,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598100,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598100,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598100,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598100,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598100,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598100,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598100,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598100,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598100,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598100,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598100,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598100,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598100,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598100,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598100,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598100,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598100,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598100,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598100,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598100,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598100,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598100,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598100,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598100,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598100,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598100,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598100,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598100,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598100,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598100,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598100,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598100,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598100,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598100,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598100,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598100,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598100,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598100,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598100,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598100,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598100,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598100,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598100,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598100,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598100,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598100,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598100,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598100,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598100,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598100,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598100,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598100,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598100,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598100,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598100,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598100,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598100,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598100,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598100,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598100,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598100,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598100,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598100,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598100,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598100,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598100,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598100,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598100,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598100,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598100,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598100,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598100,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598100,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598100,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598100,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598100,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598100,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598100,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598100,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598100,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598100,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598100,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598100,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598100,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598110,10:35:00,10:35:00,9945,1,,0,1,0,1
17598110,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598110,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598110,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598110,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598110,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598110,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598110,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598110,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598110,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598110,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598110,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598110,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598110,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598110,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598110,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598110,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598110,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598110,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598110,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598110,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598110,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598110,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598110,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598110,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598110,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598110,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598110,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598110,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598110,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598110,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598110,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598110,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598110,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598110,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598110,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598110,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598110,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598110,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598110,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598110,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598110,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598110,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598110,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598110,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598110,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598110,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598110,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598110,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598110,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598110,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598110,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598110,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598110,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598110,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598110,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598110,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598110,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598110,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598110,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598110,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598110,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598110,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598110,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598110,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598110,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598110,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598110,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598110,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598110,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598110,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598110,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598110,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598110,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598110,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598110,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598110,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598110,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598110,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598110,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598110,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598110,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598110,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598110,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598110,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598110,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598110,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598110,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598140,10:35:00,10:35:00,9945,1,,0,1,0,1
17598140,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598140,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598140,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598140,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598140,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598140,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598140,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598140,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598140,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598140,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598140,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598140,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598140,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598140,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598140,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598140,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598140,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598140,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598140,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598140,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598140,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598140,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598140,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598140,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598140,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598140,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598140,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598140,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598140,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598140,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598140,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598140,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598140,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598140,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598140,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598140,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598140,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598140,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598140,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598140,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598140,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598140,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598140,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598140,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598140,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598140,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598140,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598140,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598140,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598140,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598140,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598140,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598140,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598140,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598140,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598140,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598140,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598140,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598140,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598140,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598140,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598140,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598140,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598140,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598140,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598140,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598140,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598140,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598140,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598140,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598140,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598140,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598140,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598140,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598140,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598140,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598140,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598140,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598140,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598140,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598140,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598140,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598140,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598140,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598140,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598140,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598140,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17598150,10:35:00,10:35:00,9945,1,,0,1,0,1
17598150,10:35:51,10:35:51,2226,2,,0,0,384.64,0
17598150,10:36:17,10:36:17,2227,3,,0,0,566.01,0
17598150,10:36:42,10:36:42,2228,4,,0,0,692.61,0
17598150,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
17598150,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
17598150,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
17598150,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
17598150,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
17598150,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
17598150,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
17598150,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
17598150,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
17598150,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
17598150,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
17598150,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
17598150,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
17598150,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
17598150,10:45:34,10:45:34,7825,19,,0,0,3809,0
17598150,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
17598150,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
17598150,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
17598150,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
17598150,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
17598150,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
17598150,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
17598150,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
17598150,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
17598150,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
17598150,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
17598150,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
17598150,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
17598150,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
17598150,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
17598150,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
17598150,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
17598150,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
17598150,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
17598150,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
17598150,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
17598150,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
17598150,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
17598150,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
17598150,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
17598150,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
17598150,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
17598150,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
17598150,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
17598150,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
17598150,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
17598150,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
17598150,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
17598150,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
17598150,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
17598150,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
17598150,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
17598150,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
17598150,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
17598150,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
17598150,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
17598150,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
17598150,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
17598150,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
17598150,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
17598150,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
17598150,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
17598150,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
17598150,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
17598150,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
17598150,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
17598150,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
17598150,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
17598150,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
17598150,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
17598150,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
17598150,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
17598150,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
17598150,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
17598150,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
17598150,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
17598150,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
17598150,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
17598150,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
17598150,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
17598150,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
17598150,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
17598150,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
17598150,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
17599020,06:18:00,06:18:00,10742,1,,0,1,0,1
17599020,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599020,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599020,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599020,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599020,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599020,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599020,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599020,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599020,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599020,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599020,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599020,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599020,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599020,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599020,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599020,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599020,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599030,06:18:00,06:18:00,10742,1,,0,1,0,1
17599030,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599030,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599030,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599030,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599030,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599030,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599030,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599030,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599030,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599030,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599030,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599030,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599030,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599030,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599030,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599030,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599030,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599040,06:18:00,06:18:00,10742,1,,0,1,0,1
17599040,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599040,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599040,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599040,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599040,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599040,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599040,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599040,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599040,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599040,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599040,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599040,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599040,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599040,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599040,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599040,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599040,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599050,06:18:00,06:18:00,10742,1,,0,1,0,1
17599050,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599050,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599050,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599050,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599050,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599050,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599050,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599050,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599050,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599050,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599050,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599050,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599050,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599050,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599050,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599050,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599050,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599060,06:18:00,06:18:00,10742,1,,0,1,0,1
17599060,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599060,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599060,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599060,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599060,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599060,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599060,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599060,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599060,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599060,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599060,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599060,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599060,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599060,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599060,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599060,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599060,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599100,06:18:00,06:18:00,10742,1,,0,1,0,1
17599100,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599100,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599100,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599100,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599100,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599100,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599100,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599100,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599100,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599100,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599100,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599100,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599100,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599100,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599100,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599100,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599100,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599110,06:18:00,06:18:00,10742,1,,0,1,0,1
17599110,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599110,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599110,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599110,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599110,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599110,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599110,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599110,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599110,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599110,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599110,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599110,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599110,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599110,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599110,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599110,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599110,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599140,06:18:00,06:18:00,10742,1,,0,1,0,1
17599140,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599140,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599140,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599140,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599140,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599140,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599140,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599140,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599140,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599140,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599140,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599140,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599140,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599140,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599140,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599140,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599140,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17599150,06:18:00,06:18:00,10742,1,,0,1,0,1
17599150,06:18:27,06:18:27,4205,2,,0,0,211.97,0
17599150,06:18:47,06:18:47,4206,3,,0,0,345.35,0
17599150,06:19:21,06:19:21,4207,4,,0,0,547.93,0
17599150,06:19:50,06:19:50,10740,5,,0,0,761.2,0
17599150,06:20:51,06:20:51,2317,6,,0,0,1137,0
17599150,06:21:10,06:21:10,2318,7,,0,0,1226,0
17599150,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
17599150,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
17599150,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
17599150,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
17599150,06:23:52,06:23:52,704,12,,0,0,2542.19,0
17599150,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
17599150,06:25:07,06:25:07,705,14,,0,0,3160.95,0
17599150,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
17599150,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
17599150,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
17599150,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
17600020,10:43:00,10:43:00,10708,1,,0,1,0,1
17600020,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600020,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600020,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600020,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600020,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600020,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600020,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600020,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600020,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600020,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600020,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600020,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600020,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600020,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600020,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600020,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600020,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600020,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600020,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600020,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600020,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600020,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600020,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600020,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600020,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600020,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600020,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600020,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600020,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600020,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600020,11:10:42,11:10:42,650,32,,0,0,7683,0
17600020,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600020,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600020,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600020,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600020,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600020,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600020,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600020,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600020,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600020,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600020,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600020,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600020,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600020,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600020,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600020,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600020,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600020,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600020,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600020,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600020,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600020,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600020,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600020,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600020,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600020,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600020,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600020,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600020,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600020,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600020,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600020,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600020,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600020,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600020,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600020,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600030,10:43:00,10:43:00,10708,1,,0,1,0,1
17600030,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600030,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600030,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600030,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600030,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600030,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600030,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600030,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600030,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600030,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600030,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600030,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600030,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600030,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600030,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600030,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600030,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600030,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600030,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600030,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600030,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600030,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600030,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600030,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600030,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600030,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600030,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600030,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600030,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600030,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600030,11:10:42,11:10:42,650,32,,0,0,7683,0
17600030,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600030,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600030,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600030,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600030,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600030,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600030,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600030,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600030,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600030,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600030,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600030,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600030,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600030,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600030,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600030,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600030,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600030,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600030,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600030,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600030,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600030,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600030,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600030,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600030,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600030,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600030,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600030,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600030,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600030,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600030,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600030,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600030,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600030,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600030,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600030,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600040,10:43:00,10:43:00,10708,1,,0,1,0,1
17600040,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600040,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600040,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600040,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600040,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600040,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600040,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600040,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600040,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600040,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600040,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600040,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600040,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600040,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600040,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600040,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600040,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600040,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600040,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600040,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600040,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600040,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600040,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600040,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600040,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600040,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600040,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600040,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600040,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600040,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600040,11:10:42,11:10:42,650,32,,0,0,7683,0
17600040,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600040,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600040,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600040,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600040,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600040,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600040,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600040,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600040,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600040,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600040,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600040,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600040,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600040,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600040,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600040,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600040,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600040,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600040,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600040,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600040,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600040,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600040,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600040,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600040,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600040,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600040,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600040,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600040,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600040,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600040,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600040,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600040,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600040,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600040,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600040,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600050,10:43:00,10:43:00,10708,1,,0,1,0,1
17600050,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600050,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600050,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600050,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600050,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600050,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600050,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600050,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600050,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600050,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600050,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600050,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600050,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600050,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600050,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600050,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600050,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600050,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600050,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600050,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600050,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600050,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600050,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600050,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600050,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600050,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600050,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600050,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600050,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600050,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600050,11:10:42,11:10:42,650,32,,0,0,7683,0
17600050,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600050,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600050,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600050,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600050,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600050,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600050,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600050,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600050,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600050,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600050,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600050,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600050,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600050,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600050,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600050,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600050,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600050,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600050,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600050,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600050,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600050,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600050,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600050,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600050,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600050,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600050,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600050,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600050,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600050,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600050,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600050,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600050,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600050,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600050,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600050,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600060,10:43:00,10:43:00,10708,1,,0,1,0,1
17600060,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600060,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600060,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600060,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600060,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600060,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600060,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600060,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600060,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600060,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600060,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600060,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600060,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600060,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600060,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600060,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600060,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600060,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600060,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600060,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600060,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600060,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600060,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600060,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600060,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600060,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600060,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600060,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600060,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600060,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600060,11:10:42,11:10:42,650,32,,0,0,7683,0
17600060,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600060,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600060,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600060,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600060,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600060,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600060,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600060,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600060,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600060,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600060,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600060,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600060,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600060,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600060,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600060,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600060,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600060,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600060,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600060,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600060,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600060,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600060,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600060,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600060,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600060,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600060,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600060,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600060,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600060,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600060,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600060,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600060,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600060,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600060,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600060,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600100,10:43:00,10:43:00,10708,1,,0,1,0,1
17600100,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600100,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600100,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600100,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600100,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600100,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600100,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600100,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600100,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600100,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600100,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600100,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600100,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600100,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600100,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600100,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600100,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600100,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600100,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600100,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600100,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600100,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600100,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600100,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600100,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600100,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600100,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600100,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600100,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600100,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600100,11:10:42,11:10:42,650,32,,0,0,7683,0
17600100,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600100,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600100,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600100,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600100,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600100,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600100,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600100,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600100,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600100,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600100,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600100,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600100,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600100,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600100,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600100,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600100,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600100,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600100,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600100,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600100,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600100,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600100,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600100,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600100,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600100,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600100,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600100,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600100,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600100,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600100,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600100,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600100,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600100,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600100,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600100,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600110,10:43:00,10:43:00,10708,1,,0,1,0,1
17600110,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600110,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600110,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600110,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600110,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600110,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600110,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600110,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600110,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600110,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600110,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600110,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600110,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600110,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600110,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600110,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600110,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600110,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600110,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600110,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600110,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600110,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600110,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600110,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600110,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600110,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600110,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600110,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600110,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600110,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600110,11:10:42,11:10:42,650,32,,0,0,7683,0
17600110,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600110,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600110,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600110,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600110,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600110,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600110,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600110,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600110,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600110,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600110,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600110,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600110,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600110,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600110,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600110,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600110,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600110,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600110,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600110,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600110,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600110,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600110,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600110,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600110,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600110,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600110,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600110,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600110,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600110,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600110,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600110,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600110,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600110,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600110,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600110,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600140,10:43:00,10:43:00,10708,1,,0,1,0,1
17600140,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600140,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600140,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600140,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600140,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600140,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600140,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600140,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600140,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600140,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600140,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600140,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600140,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600140,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600140,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600140,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600140,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600140,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600140,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600140,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600140,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600140,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600140,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600140,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600140,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600140,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600140,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600140,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600140,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600140,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600140,11:10:42,11:10:42,650,32,,0,0,7683,0
17600140,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600140,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600140,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600140,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600140,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600140,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600140,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600140,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600140,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600140,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600140,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600140,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600140,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600140,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600140,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600140,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600140,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600140,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600140,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600140,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600140,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600140,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600140,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600140,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600140,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600140,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600140,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600140,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600140,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600140,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600140,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600140,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600140,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600140,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600140,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600140,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17600150,10:43:00,10:43:00,10708,1,,0,1,0,1
17600150,10:44:15,10:44:15,2592,2,,0,0,402.53,0
17600150,10:45:11,10:45:11,2593,3,,0,0,625.04,0
17600150,10:47:00,10:47:00,10042,4,,0,0,952.62,1
17600150,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
17600150,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
17600150,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
17600150,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
17600150,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
17600150,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
17600150,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
17600150,10:54:03,10:54:03,630,12,,0,0,2727.29,0
17600150,10:55:01,10:55:01,631,13,,0,0,2932.12,0
17600150,10:56:00,10:56:00,632,14,,0,0,3183.16,1
17600150,10:57:05,10:57:05,633,15,,0,0,3481.85,0
17600150,10:58:05,10:58:05,634,16,,0,0,3724.7,0
17600150,10:58:46,10:58:46,635,17,,0,0,3931.13,0
17600150,10:59:46,10:59:46,636,18,,0,0,4188.05,0
17600150,11:00:38,11:00:38,637,19,,0,0,4398.98,0
17600150,11:01:05,11:01:05,638,20,,0,0,4529.38,0
17600150,11:02:24,11:02:24,639,21,,0,0,4918.55,0
17600150,11:03:08,11:03:08,640,22,,0,0,5104.37,0
17600150,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
17600150,11:04:50,11:04:50,642,24,,0,0,5677.39,0
17600150,11:05:37,11:05:37,643,25,,0,0,6005.78,0
17600150,11:06:16,11:06:16,644,26,,0,0,6240.2,0
17600150,11:06:52,11:06:52,645,27,,0,0,6475.84,0
17600150,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
17600150,11:08:00,11:08:00,647,29,,0,0,6844.93,1
17600150,11:09:07,11:09:07,648,30,,0,0,7187.23,0
17600150,11:10:03,11:10:03,649,31,,0,0,7469.73,0
17600150,11:10:42,11:10:42,650,32,,0,0,7683,0
17600150,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
17600150,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
17600150,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
17600150,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
17600150,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
17600150,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
17600150,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
17600150,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
17600150,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
17600150,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
17600150,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
17600150,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
17600150,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
17600150,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
17600150,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
17600150,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
17600150,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
17600150,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
17600150,11:26:36,11:26:36,160,51,,0,0,12195.04,0
17600150,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
17600150,11:34:06,11:34:06,162,53,,0,0,14334.22,0
17600150,11:34:49,11:34:49,163,54,,0,0,14522.34,0
17600150,11:35:45,11:35:45,164,55,,0,0,14759.38,0
17600150,11:36:35,11:36:35,165,56,,0,0,14951.14,0
17600150,11:37:35,11:37:35,166,57,,0,0,15163.22,0
17600150,11:38:12,11:38:12,167,58,,0,0,15297.16,0
17600150,11:39:49,11:39:49,168,59,,0,0,15644.47,0
17600150,11:40:32,11:40:32,169,60,,0,0,15846.16,0
17600150,11:41:25,11:41:25,170,61,,0,0,16046.65,0
17600150,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
17600150,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
17600150,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
17600150,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
17600150,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
17600150,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
17600150,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
17601080,10:40:00,10:40:00,9477,1,,0,1,0,1
17601080,10:41:30,10:41:30,9468,2,,0,0,820.75,0
17601080,10:41:51,10:41:51,1748,3,,0,0,991.62,0
17601080,10:42:07,10:42:07,1749,4,,0,0,1136.08,0
17601080,10:42:28,10:42:28,3127,5,,0,0,1289.38,0
17601080,10:43:00,10:43:00,3128,6,,0,0,1606.56,0
17601080,10:43:56,10:43:56,3129,7,,0,0,2002.05,0
17601080,10:44:14,10:44:14,3130,8,,0,0,2188.25,0
17601080,10:45:00,10:45:00,1566,9,,0,0,2685.39,1
17601080,10:45:28,10:45:28,9474,10,,0,0,2984.48,0
17601080,10:45:49,10:45:49,1569,11,,0,0,3233.85,0
17601080,10:46:18,10:46:18,8151,12,,0,0,3613.21,0
17601080,10:46:44,10:46:44,1571,13,,0,0,3905.87,0
17601080,10:47:06,10:47:06,1572,14,,0,0,4116.22,0
17601080,10:47:24,10:47:24,1573,15,,0,0,4330.25,0
17601080,10:47:52,10:47:52,1574,16,,0,0,4664.45,0
17601080,10:48:15,10:48:15,1575,17,,0,0,4934.46,0
17601080,10:48:35,10:48:35,1576,18,,0,0,5164.53,0
17601080,10:49:00,10:49:00,1577,19,,0,0,5459.76,1
17601080,10:49:19,10:49:19,1578,20,,0,0,5642.04,0
17601080,10:49:44,10:49:44,1579,21,,0,0,5805.06,0
17601080,10:50:08,10:50:08,1580,22,,0,0,5996.56,0
17601080,10:50:52,10:50:52,1581,23,,0,0,6345.86,0
17601080,10:51:13,10:51:13,1582,24,,0,0,6491.73,0
17601080,10:51:42,10:51:42,1583,25,,0,0,6700.86,0
17601080,10:52:04,10:52:04,1584,26,,0,0,6894.85,0
17601080,10:52:51,10:52:51,1585,27,,0,0,7258.05,0
17601080,10:53:07,10:53:07,1586,28,,0,0,7378.25,0
17601080,10:53:40,10:53:40,1587,29,,0,0,7601,0
17601080,10:54:00,10:54:00,1684,30,,0,0,7760.94,1
17601080,10:55:37,10:55:37,1685,31,,0,0,8139.78,0
17601080,10:56:39,10:56:39,1686,32,,0,0,8386.5,0
17601080,10:57:31,10:57:31,1687,33,,0,0,8632.46,0
17601080,10:59:00,10:59:00,10520,34,,1,0,9051.88,1
17601090,10:40:00,10:40:00,9477,1,,0,1,0,1
17601090,10:41:30,10:41:30,9468,2,,0,0,820.75,0
17601090,10:41:51,10:41:51,1748,3,,0,0,991.62,0
17601090,10:42:07,10:42:07,1749,4,,0,0,1136.08,0
17601090,10:42:28,10:42:28,3127,5,,0,0,1289.38,0
17601090,10:43:00,10:43:00,3128,6,,0,0,1606.56,0
17601090,10:43:56,10:43:56,3129,7,,0,0,2002.05,0
17601090,10:44:14,10:44:14,3130,8,,0,0,2188.25,0
17601090,10:45:00,10:45:00,1566,9,,0,0,2685.39,1
17601090,10:45:28,10:45:28,9474,10,,0,0,2984.48,0
17601090,10:45:49,10:45:49,1569,11,,0,0,3233.85,0
17601090,10:46:18,10:46:18,8151,12,,0,0,3613.21,0
17601090,10:46:44,10:46:44,1571,13,,0,0,3905.87,0
17601090,10:47:06,10:47:06,1572,14,,0,0,4116.22,0
17601090,10:47:24,10:47:24,1573,15,,0,0,4330.25,0
17601090,10:47:52,10:47:52,1574,16,,0,0,4664.45,0
17601090,10:48:15,10:48:15,1575,17,,0,0,4934.46,0
17601090,10:48:35,10:48:35,1576,18,,0,0,5164.53,0
17601090,10:49:00,10:49:00,1577,19,,0,0,5459.76,1
17601090,10:49:19,10:49:19,1578,20,,0,0,5642.04,0
17601090,10:49:44,10:49:44,1579,21,,0,0,5805.06,0
17601090,10:50:08,10:50:08,1580,22,,0,0,5996.56,0
17601090,10:50:52,10:50:52,1581,23,,0,0,6345.86,0
17601090,10:51:13,10:51:13,1582,24,,0,0,6491.73,0
17601090,10:51:42,10:51:42,1583,25,,0,0,6700.86,0
17601090,10:52:04,10:52:04,1584,26,,0,0,6894.85,0
17601090,10:52:51,10:52:51,1585,27,,0,0,7258.05,0
17601090,10:53:07,10:53:07,1586,28,,0,0,7378.25,0
17601090,10:53:40,10:53:40,1587,29,,0,0,7601,0
17601090,10:54:00,10:54:00,1684,30,,0,0,7760.94,1
17601090,10:55:37,10:55:37,1685,31,,0,0,8139.78,0
17601090,10:56:39,10:56:39,1686,32,,0,0,8386.5,0
17601090,10:57:31,10:57:31,1687,33,,0,0,8632.46,0
17601090,10:59:00,10:59:00,10520,34,,1,0,9051.88,1
17602070,10:37:00,10:37:00,10444,1,,0,1,0,1
17602070,10:38:31,10:38:31,9767,2,,0,0,1238.64,0
17602070,10:39:03,10:39:03,9765,3,,0,0,1615.32,0
17602070,10:39:30,10:39:30,9763,4,,0,0,1925.84,0
17602070,10:40:03,10:40:03,10568,5,,0,0,2277.99,0
17602070,10:40:47,10:40:47,3276,6,,0,0,2791.43,0
17602070,10:41:20,10:41:20,3277,7,,0,0,3219.73,0
17602070,10:42:00,10:42:00,9625,8,,0,0,3723.51,1
17602070,10:43:32,10:43:32,8537,9,,0,0,4681.74,0
17602070,10:44:15,10:44:15,9023,10,,0,0,5071.45,0
17602070,10:45:34,10:45:34,6971,11,,0,0,5971.41,0
17602070,10:46:01,10:46:01,8343,12,,0,0,6253.14,0
17602070,10:46:19,10:46:19,9510,13,,0,0,6422.31,0
17602070,10:47:00,10:47:00,3298,14,,0,0,6810.36,1
17602070,10:47:22,10:47:22,9714,15,,0,0,6984.26,0
17602070,10:47:37,10:47:37,3299,16,,0,0,7136.11,0
17602070,10:48:07,10:48:07,3300,17,,0,0,7372.18,0
17602070,10:48:29,10:48:29,3301,18,,0,0,7602.22,0
17602070,10:48:57,10:48:57,3302,19,,0,0,7778.53,0
17602070,10:49:51,10:49:51,3303,20,,0,0,8198.32,0
17602070,10:50:42,10:50:42,3304,21,,0,0,8664.9,0
17602070,10:51:37,10:51:37,3316,22,,0,0,9279.77,0
17602070,10:52:12,10:52:12,3317,23,,0,0,9545.37,0
17602070,10:52:54,10:52:54,3318,24,,0,0,9812.91,0
17602070,10:53:09,10:53:09,3319,25,,0,0,9971.92,0
17602070,10:53:25,10:53:25,3320,26,,0,0,10115.76,0
17602070,10:54:17,10:54:17,3321,27,,0,0,10541.16,0
17602070,10:54:56,10:54:56,3322,28,,0,0,10894.22,0
17602070,10:56:01,10:56:01,5941,29,,0,0,11077.08,0
17602070,10:56:27,10:56:27,5942,30,,0,0,11375.31,0
17602070,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
17602070,10:59:00,10:59:00,9516,32,,0,0,12209.41,1
17602070,11:01:00,11:01:00,9518,33,,0,0,12516.44,1
17602070,11:02:10,11:02:10,3024,34,,0,0,13201.28,0
17602070,11:02:54,11:02:54,10590,35,,0,0,13620.24,0
17602070,11:03:27,11:03:27,3096,36,,0,0,13910.22,0
17602070,11:03:52,11:03:52,3097,37,,0,0,14127.04,0
17602070,11:04:39,11:04:39,3098,38,,0,0,14347.31,0
17602070,11:04:53,11:04:53,3099,39,,0,0,14470.74,0
17602070,11:06:00,11:06:00,3411,40,,0,0,14669.24,1
17602070,11:06:50,11:06:50,3412,41,,0,0,15031.94,0
17602070,11:07:33,11:07:33,3413,42,,0,0,15333.36,0
17602070,11:08:00,11:08:00,7235,43,,0,0,15496.92,0
17602070,11:08:41,11:08:41,3415,44,,0,0,15787.73,0
17602070,11:09:20,11:09:20,3416,45,,0,0,16026.58,0
17602070,11:09:50,11:09:50,3417,46,,0,0,16205.58,0
17602070,11:10:13,11:10:13,6565,47,,0,0,16345.8,0
17602070,11:13:13,11:13:13,7977,48,,0,0,17714.52,0
17602070,11:13:55,11:13:55,7978,49,,0,0,18044.34,0
17602070,11:14:12,11:14:12,7979,50,,0,0,18186.33,0
17602070,11:15:00,11:15:00,10269,51,,0,0,18520.24,1
17602070,11:15:44,11:15:44,10267,52,,0,0,18884.65,0
17602070,11:16:17,11:16:17,10265,53,,0,0,19161.45,0
17602070,11:18:01,11:18:01,10668,54,,0,0,19730.89,0
17602070,11:19:54,11:19:54,3078,55,,0,0,20254.7,0
17602070,11:20:45,11:20:45,3079,56,,0,0,20624.44,0
17602070,11:21:40,11:21:40,3053,57,,0,0,20959.22,0
17602070,11:22:06,11:22:06,3054,58,,0,0,21181.17,0
17602070,11:22:42,11:22:42,3055,59,,0,0,21463.46,0
17602070,11:23:02,11:23:02,3056,60,,0,0,21672.86,0
17602070,11:23:41,11:23:41,3057,61,,0,0,21947.84,0
17602070,11:24:11,11:24:11,3058,62,,0,0,22266,0
17602070,11:24:39,11:24:39,3059,63,,0,0,22440.84,0
17602070,11:25:21,11:25:21,3060,64,,0,0,22713.65,0
17602070,11:26:03,11:26:03,3061,65,,0,0,23086.47,0
17602070,11:26:41,11:26:41,3062,66,,0,0,23395.86,0
17602070,11:27:36,11:27:36,3063,67,,0,0,23930.96,0
17602070,11:30:00,11:30:00,6608,68,,1,0,25206.42,1
17602130,10:37:00,10:37:00,10444,1,,0,1,0,1
17602130,10:38:31,10:38:31,9767,2,,0,0,1238.64,0
17602130,10:39:03,10:39:03,9765,3,,0,0,1615.32,0
17602130,10:39:30,10:39:30,9763,4,,0,0,1925.84,0
17602130,10:40:03,10:40:03,10568,5,,0,0,2277.99,0
17602130,10:40:47,10:40:47,3276,6,,0,0,2791.43,0
17602130,10:41:20,10:41:20,3277,7,,0,0,3219.73,0
17602130,10:42:00,10:42:00,9625,8,,0,0,3723.51,1
17602130,10:43:32,10:43:32,8537,9,,0,0,4681.74,0
17602130,10:44:15,10:44:15,9023,10,,0,0,5071.45,0
17602130,10:45:34,10:45:34,6971,11,,0,0,5971.41,0
17602130,10:46:01,10:46:01,8343,12,,0,0,6253.14,0
17602130,10:46:19,10:46:19,9510,13,,0,0,6422.31,0
17602130,10:47:00,10:47:00,3298,14,,0,0,6810.36,1
17602130,10:47:22,10:47:22,9714,15,,0,0,6984.26,0
17602130,10:47:37,10:47:37,3299,16,,0,0,7136.11,0
17602130,10:48:07,10:48:07,3300,17,,0,0,7372.18,0
17602130,10:48:29,10:48:29,3301,18,,0,0,7602.22,0
17602130,10:48:57,10:48:57,3302,19,,0,0,7778.53,0
17602130,10:49:51,10:49:51,3303,20,,0,0,8198.32,0
17602130,10:50:42,10:50:42,3304,21,,0,0,8664.9,0
17602130,10:51:37,10:51:37,3316,22,,0,0,9279.77,0
17602130,10:52:12,10:52:12,3317,23,,0,0,9545.37,0
17602130,10:52:54,10:52:54,3318,24,,0,0,9812.91,0
17602130,10:53:09,10:53:09,3319,25,,0,0,9971.92,0
17602130,10:53:25,10:53:25,3320,26,,0,0,10115.76,0
17602130,10:54:17,10:54:17,3321,27,,0,0,10541.16,0
17602130,10:54:56,10:54:56,3322,28,,0,0,10894.22,0
17602130,10:56:01,10:56:01,5941,29,,0,0,11077.08,0
17602130,10:56:27,10:56:27,5942,30,,0,0,11375.31,0
17602130,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
17602130,10:59:00,10:59:00,9516,32,,0,0,12209.41,1
17602130,11:01:00,11:01:00,9518,33,,0,0,12516.44,1
17602130,11:02:10,11:02:10,3024,34,,0,0,13201.28,0
17602130,11:02:54,11:02:54,10590,35,,0,0,13620.24,0
17602130,11:03:27,11:03:27,3096,36,,0,0,13910.22,0
17602130,11:03:52,11:03:52,3097,37,,0,0,14127.04,0
17602130,11:04:39,11:04:39,3098,38,,0,0,14347.31,0
17602130,11:04:53,11:04:53,3099,39,,0,0,14470.74,0
17602130,11:06:00,11:06:00,3411,40,,0,0,14669.24,1
17602130,11:06:50,11:06:50,3412,41,,0,0,15031.94,0
17602130,11:07:33,11:07:33,3413,42,,0,0,15333.36,0
17602130,11:08:00,11:08:00,7235,43,,0,0,15496.92,0
17602130,11:08:41,11:08:41,3415,44,,0,0,15787.73,0
17602130,11:09:20,11:09:20,3416,45,,0,0,16026.58,0
17602130,11:09:50,11:09:50,3417,46,,0,0,16205.58,0
17602130,11:10:13,11:10:13,6565,47,,0,0,16345.8,0
17602130,11:13:13,11:13:13,7977,48,,0,0,17714.52,0
17602130,11:13:55,11:13:55,7978,49,,0,0,18044.34,0
17602130,11:14:12,11:14:12,7979,50,,0,0,18186.33,0
17602130,11:15:00,11:15:00,10269,51,,0,0,18520.24,1
17602130,11:15:44,11:15:44,10267,52,,0,0,18884.65,0
17602130,11:16:17,11:16:17,10265,53,,0,0,19161.45,0
17602130,11:18:01,11:18:01,10668,54,,0,0,19730.89,0
17602130,11:19:54,11:19:54,3078,55,,0,0,20254.7,0
17602130,11:20:45,11:20:45,3079,56,,0,0,20624.44,0
17602130,11:21:40,11:21:40,3053,57,,0,0,20959.22,0
17602130,11:22:06,11:22:06,3054,58,,0,0,21181.17,0
17602130,11:22:42,11:22:42,3055,59,,0,0,21463.46,0
17602130,11:23:02,11:23:02,3056,60,,0,0,21672.86,0
17602130,11:23:41,11:23:41,3057,61,,0,0,21947.84,0
17602130,11:24:11,11:24:11,3058,62,,0,0,22266,0
17602130,11:24:39,11:24:39,3059,63,,0,0,22440.84,0
17602130,11:25:21,11:25:21,3060,64,,0,0,22713.65,0
17602130,11:26:03,11:26:03,3061,65,,0,0,23086.47,0
17602130,11:26:41,11:26:41,3062,66,,0,0,23395.86,0
17602130,11:27:36,11:27:36,3063,67,,0,0,23930.96,0
17602130,11:30:00,11:30:00,6608,68,,1,0,25206.42,1
17603080,12:20:00,12:20:00,9954,1,,0,1,0,1
17603080,12:20:36,12:20:36,7581,2,,0,0,645.62,0
17603080,12:21:58,12:21:58,5959,3,,0,0,1907.1,0
17603080,12:22:17,12:22:17,5960,4,,0,0,2147.01,0
17603080,12:22:34,12:22:34,5961,5,,0,0,2328.96,0
17603080,12:23:00,12:23:00,5962,6,,0,0,2708.5,1
17603080,12:24:50,12:24:50,5963,7,,0,0,3163.95,0
17603080,12:26:33,12:26:33,4941,8,,0,0,3584.41,0
17603080,12:27:35,12:27:35,4942,9,,0,0,3867.18,0
17603080,12:28:23,12:28:23,6605,10,,0,0,4051.11,0
17603080,12:29:37,12:29:37,4943,11,,0,0,4369.41,0
17603080,12:31:00,12:31:00,5964,12,,0,0,4634.09,1
17603080,12:31:17,12:31:17,5965,13,,0,0,4752.07,0
17603080,12:31:55,12:31:55,5966,14,,0,0,4967.55,0
17603080,12:32:35,12:32:35,5967,15,,0,0,5306.77,0
17603080,12:32:53,12:32:53,5968,16,,0,0,5405.27,0
17603080,12:33:13,12:33:13,5969,17,,0,0,5581,0
17603080,12:33:32,12:33:32,5970,18,,0,0,5732.16,0
17603080,12:33:59,12:33:59,5971,19,,0,0,5957.95,0
17603080,12:34:43,12:34:43,5972,20,,0,0,6233.01,0
17603080,12:36:00,12:36:00,5973,21,,0,0,6603.49,1
17603080,12:38:10,12:38:10,10475,22,,0,0,7005.97,0
17603080,12:40:16,12:40:16,10476,23,,0,0,7409.67,0
17603080,12:43:16,12:43:16,10477,24,,0,0,7917.97,0
17603080,12:44:03,12:44:03,10478,25,,0,0,8089.71,0
17603080,12:44:56,12:44:56,435,26,,0,0,8264.51,0
17603080,12:45:50,12:45:50,10734,27,,0,0,8471.25,0
17603080,12:47:00,12:47:00,10071,28,,1,0,8797.88,1
17603090,12:20:00,12:20:00,9954,1,,0,1,0,1
17603090,12:20:36,12:20:36,7581,2,,0,0,645.62,0
17603090,12:21:58,12:21:58,5959,3,,0,0,1907.1,0
17603090,12:22:17,12:22:17,5960,4,,0,0,2147.01,0
17603090,12:22:34,12:22:34,5961,5,,0,0,2328.96,0
17603090,12:23:00,12:23:00,5962,6,,0,0,2708.5,1
17603090,12:24:50,12:24:50,5963,7,,0,0,3163.95,0
17603090,12:26:33,12:26:33,4941,8,,0,0,3584.41,0
17603090,12:27:35,12:27:35,4942,9,,0,0,3867.18,0
17603090,12:28:23,12:28:23,6605,10,,0,0,4051.11,0
17603090,12:29:37,12:29:37,4943,11,,0,0,4369.41,0
17603090,12:31:00,12:31:00,5964,12,,0,0,4634.09,1
17603090,12:31:17,12:31:17,5965,13,,0,0,4752.07,0
17603090,12:31:55,12:31:55,5966,14,,0,0,4967.55,0
17603090,12:32:35,12:32:35,5967,15,,0,0,5306.77,0
17603090,12:32:53,12:32:53,5968,16,,0,0,5405.27,0
17603090,12:33:13,12:33:13,5969,17,,0,0,5581,0
17603090,12:33:32,12:33:32,5970,18,,0,0,5732.16,0
17603090,12:33:59,12:33:59,5971,19,,0,0,5957.95,0
17603090,12:34:43,12:34:43,5972,20,,0,0,6233.01,0
17603090,12:36:00,12:36:00,5973,21,,0,0,6603.49,1
17603090,12:38:10,12:38:10,10475,22,,0,0,7005.97,0
17603090,12:40:16,12:40:16,10476,23,,0,0,7409.67,0
17603090,12:43:16,12:43:16,10477,24,,0,0,7917.97,0
17603090,12:44:03,12:44:03,10478,25,,0,0,8089.71,0
17603090,12:44:56,12:44:56,435,26,,0,0,8264.51,0
17603090,12:45:50,12:45:50,10734,27,,0,0,8471.25,0
17603090,12:47:00,12:47:00,10071,28,,1,0,8797.88,1
17604020,25:33:00,25:33:00,510,1,,0,1,0,1
17604020,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604020,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604020,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604020,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604020,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604020,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604020,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604020,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604020,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604020,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604020,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604020,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604020,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604020,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604020,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604020,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604020,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604020,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604020,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604020,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604020,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604020,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604020,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604020,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604030,25:33:00,25:33:00,510,1,,0,1,0,1
17604030,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604030,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604030,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604030,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604030,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604030,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604030,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604030,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604030,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604030,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604030,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604030,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604030,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604030,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604030,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604030,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604030,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604030,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604030,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604030,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604030,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604030,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604030,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604030,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604040,25:33:00,25:33:00,510,1,,0,1,0,1
17604040,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604040,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604040,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604040,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604040,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604040,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604040,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604040,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604040,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604040,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604040,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604040,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604040,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604040,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604040,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604040,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604040,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604040,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604040,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604040,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604040,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604040,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604040,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604040,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604050,25:33:00,25:33:00,510,1,,0,1,0,1
17604050,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604050,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604050,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604050,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604050,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604050,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604050,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604050,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604050,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604050,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604050,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604050,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604050,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604050,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604050,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604050,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604050,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604050,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604050,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604050,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604050,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604050,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604050,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604050,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604060,25:33:00,25:33:00,510,1,,0,1,0,1
17604060,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604060,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604060,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604060,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604060,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604060,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604060,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604060,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604060,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604060,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604060,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604060,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604060,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604060,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604060,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604060,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604060,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604060,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604060,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604060,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604060,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604060,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604060,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604060,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604100,25:33:00,25:33:00,510,1,,0,1,0,1
17604100,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604100,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604100,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604100,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604100,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604100,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604100,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604100,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604100,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604100,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604100,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604100,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604100,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604100,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604100,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604100,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604100,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604100,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604100,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604100,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604100,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604100,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604100,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604100,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604110,25:33:00,25:33:00,510,1,,0,1,0,1
17604110,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604110,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604110,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604110,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604110,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604110,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604110,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604110,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604110,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604110,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604110,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604110,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604110,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604110,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604110,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604110,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604110,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604110,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604110,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604110,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604110,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604110,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604110,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604110,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604140,25:33:00,25:33:00,510,1,,0,1,0,1
17604140,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604140,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604140,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604140,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604140,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604140,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604140,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604140,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604140,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604140,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604140,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604140,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604140,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604140,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604140,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604140,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604140,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604140,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604140,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604140,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604140,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604140,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604140,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604140,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17604150,25:33:00,25:33:00,510,1,,0,1,0,1
17604150,25:33:55,25:33:55,511,2,,0,0,411.34,0
17604150,25:34:23,25:34:23,512,3,,0,0,575.45,0
17604150,25:35:02,25:35:02,513,4,,0,0,773.1,0
17604150,25:35:34,25:35:34,514,5,,0,0,967.09,0
17604150,25:36:04,25:36:04,515,6,,0,0,1187.96,0
17604150,25:36:35,25:36:35,516,7,,0,0,1395.51,0
17604150,25:36:56,25:36:56,517,8,,0,0,1509.07,0
17604150,25:38:00,25:38:00,519,9,,0,0,1934.87,1
17604150,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
17604150,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
17604150,25:39:50,25:39:50,7274,12,,0,0,2658,0
17604150,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
17604150,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
17604150,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
17604150,25:41:35,25:41:35,528,16,,0,0,3339.12,0
17604150,25:42:00,25:42:00,529,17,,0,0,3489.57,1
17604150,25:42:41,25:42:41,530,18,,0,0,3699.14,0
17604150,25:43:32,25:43:32,531,19,,0,0,3977.52,0
17604150,25:44:36,25:44:36,532,20,,0,0,4251.94,0
17604150,25:45:06,25:45:06,533,21,,0,0,4428.82,0
17604150,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
17604150,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
17604150,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
17604150,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
17605120,10:24:00,10:24:00,9945,1,,0,1,0,1
17605120,10:26:55,10:26:55,2608,2,,0,0,800.54,0
17605120,10:27:57,10:27:57,686,3,,0,0,1029.82,0
17605120,10:28:45,10:28:45,2609,4,,0,0,1195.1,0
17605120,10:29:54,10:29:54,3492,5,,0,0,1478.42,0
17605120,10:30:56,10:30:56,3493,6,,0,0,1745.23,0
17605120,10:31:44,10:31:44,3494,7,,0,0,1906.11,0
17605120,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
17605120,10:34:24,10:34:24,9062,9,,0,0,2618.43,0
17605120,10:35:23,10:35:23,4494,10,,0,0,3004.65,0
17605120,10:35:56,10:35:56,4495,11,,0,0,3183.02,0
17605120,10:36:42,10:36:42,4496,12,,0,0,3466.43,0
17605120,10:37:31,10:37:31,4497,13,,0,0,3726.78,0
17605120,10:39:00,10:39:00,4498,14,,0,0,4332.07,1
17605120,10:39:17,10:39:17,4499,15,,0,0,4468.21,0
17605120,10:39:50,10:39:50,4500,16,,0,0,4693.85,0
17605120,10:40:08,10:40:08,4501,17,,0,0,4843.52,0
17605120,10:40:28,10:40:28,9631,18,,0,0,4994.58,0
17605120,10:41:13,10:41:13,4503,19,,0,0,5349.58,0
17605120,10:41:36,10:41:36,4178,20,,0,0,5522.4,0
17605120,10:42:09,10:42:09,4179,21,,0,0,5802.93,0
17605120,10:42:40,10:42:40,4180,22,,0,0,6009.29,0
17605120,10:43:09,10:43:09,4181,23,,0,0,6198.59,0
17605120,10:43:40,10:43:40,10575,24,,0,0,6423.64,0
17605120,10:45:36,10:45:36,2463,25,,0,0,7074.94,0
17605120,10:46:30,10:46:30,4655,26,,0,0,7500.92,0
17605120,10:48:05,10:48:05,4656,27,,0,0,8105.52,0
17605120,10:48:46,10:48:46,4657,28,,0,0,8373.73,0
17605120,10:49:48,10:49:48,4773,29,,0,0,8801.29,0
17605120,10:50:12,10:50:12,120,30,,0,0,8958.36,0
17605120,10:51:00,10:51:00,121,31,,1,0,9362.88,1
17606020,20:51:00,20:51:00,9642,1,,0,1,0,1
17606020,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606020,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606020,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606020,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606020,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606020,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606020,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606020,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606020,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606020,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606020,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606020,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606020,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606020,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606020,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606020,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606020,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606020,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606020,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606020,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606020,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606020,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606020,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606020,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606020,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606020,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606020,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606020,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606020,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606020,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606020,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606020,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606020,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606020,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606020,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606020,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606020,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606020,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606020,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606020,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606020,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606020,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606020,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606020,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606020,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606020,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606020,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606020,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606020,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606030,20:51:00,20:51:00,9642,1,,0,1,0,1
17606030,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606030,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606030,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606030,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606030,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606030,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606030,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606030,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606030,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606030,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606030,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606030,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606030,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606030,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606030,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606030,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606030,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606030,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606030,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606030,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606030,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606030,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606030,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606030,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606030,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606030,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606030,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606030,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606030,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606030,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606030,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606030,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606030,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606030,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606030,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606030,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606030,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606030,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606030,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606030,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606030,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606030,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606030,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606030,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606030,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606030,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606030,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606030,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606030,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606040,20:51:00,20:51:00,9642,1,,0,1,0,1
17606040,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606040,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606040,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606040,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606040,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606040,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606040,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606040,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606040,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606040,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606040,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606040,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606040,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606040,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606040,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606040,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606040,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606040,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606040,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606040,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606040,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606040,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606040,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606040,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606040,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606040,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606040,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606040,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606040,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606040,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606040,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606040,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606040,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606040,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606040,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606040,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606040,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606040,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606040,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606040,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606040,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606040,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606040,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606040,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606040,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606040,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606040,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606040,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606040,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606050,20:51:00,20:51:00,9642,1,,0,1,0,1
17606050,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606050,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606050,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606050,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606050,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606050,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606050,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606050,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606050,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606050,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606050,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606050,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606050,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606050,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606050,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606050,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606050,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606050,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606050,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606050,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606050,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606050,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606050,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606050,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606050,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606050,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606050,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606050,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606050,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606050,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606050,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606050,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606050,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606050,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606050,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606050,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606050,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606050,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606050,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606050,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606050,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606050,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606050,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606050,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606050,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606050,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606050,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606050,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606050,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606060,20:51:00,20:51:00,9642,1,,0,1,0,1
17606060,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606060,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606060,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606060,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606060,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606060,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606060,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606060,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606060,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606060,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606060,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606060,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606060,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606060,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606060,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606060,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606060,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606060,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606060,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606060,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606060,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606060,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606060,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606060,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606060,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606060,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606060,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606060,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606060,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606060,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606060,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606060,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606060,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606060,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606060,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606060,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606060,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606060,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606060,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606060,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606060,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606060,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606060,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606060,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606060,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606060,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606060,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606060,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606060,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606100,20:51:00,20:51:00,9642,1,,0,1,0,1
17606100,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606100,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606100,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606100,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606100,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606100,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606100,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606100,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606100,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606100,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606100,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606100,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606100,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606100,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606100,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606100,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606100,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606100,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606100,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606100,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606100,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606100,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606100,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606100,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606100,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606100,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606100,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606100,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606100,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606100,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606100,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606100,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606100,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606100,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606100,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606100,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606100,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606100,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606100,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606100,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606100,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606100,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606100,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606100,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606100,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606100,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606100,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606100,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606100,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606110,20:51:00,20:51:00,9642,1,,0,1,0,1
17606110,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606110,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606110,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606110,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606110,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606110,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606110,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606110,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606110,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606110,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606110,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606110,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606110,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606110,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606110,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606110,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606110,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606110,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606110,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606110,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606110,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606110,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606110,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606110,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606110,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606110,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606110,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606110,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606110,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606110,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606110,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606110,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606110,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606110,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606110,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606110,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606110,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606110,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606110,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606110,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606110,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606110,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606110,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606110,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606110,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606110,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606110,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606110,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606110,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606140,20:51:00,20:51:00,9642,1,,0,1,0,1
17606140,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606140,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606140,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606140,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606140,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606140,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606140,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606140,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606140,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606140,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606140,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606140,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606140,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606140,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606140,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606140,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606140,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606140,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606140,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606140,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606140,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606140,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606140,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606140,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606140,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606140,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606140,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606140,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606140,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606140,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606140,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606140,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606140,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606140,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606140,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606140,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606140,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606140,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606140,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606140,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606140,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606140,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606140,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606140,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606140,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606140,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606140,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606140,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606140,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17606150,20:51:00,20:51:00,9642,1,,0,1,0,1
17606150,20:52:00,20:52:00,1095,2,,0,0,431.11,0
17606150,20:53:58,20:53:58,1096,3,,0,0,910.35,0
17606150,20:55:13,20:55:13,1097,4,,0,0,1315.92,0
17606150,20:56:09,20:56:09,1098,5,,0,0,1618.33,0
17606150,20:56:54,20:56:54,1099,6,,0,0,1854.44,0
17606150,20:58:02,20:58:02,1100,7,,0,0,2250.42,0
17606150,20:59:22,20:59:22,1101,8,,0,0,2678.69,0
17606150,21:00:20,21:00:20,1102,9,,0,0,3008.06,0
17606150,21:01:39,21:01:39,1103,10,,0,0,3445.97,0
17606150,21:02:42,21:02:42,1104,11,,0,0,3769.26,0
17606150,21:03:16,21:03:16,9655,12,,0,0,4011.11,0
17606150,21:04:00,21:04:00,5485,13,,0,0,4292.28,1
17606150,21:04:38,21:04:38,6309,14,,0,0,4554.08,0
17606150,21:06:03,21:06:03,1108,15,,0,0,5198.37,0
17606150,21:07:38,21:07:38,9135,16,,0,0,5871.68,0
17606150,21:08:17,21:08:17,1110,17,,0,0,6095.84,0
17606150,21:08:48,21:08:48,1111,18,,0,0,6311.01,0
17606150,21:09:20,21:09:20,1112,19,,0,0,6519.51,0
17606150,21:10:13,21:10:13,1147,20,,0,0,6878.53,0
17606150,21:11:00,21:11:00,8354,21,,0,0,7198.87,1
17606150,21:11:21,21:11:21,1120,22,,0,0,7388.19,0
17606150,21:11:48,21:11:48,1121,23,,0,0,7588.53,0
17606150,21:12:18,21:12:18,1122,24,,0,0,7868.2,0
17606150,21:12:43,21:12:43,1123,25,,0,0,8062.39,0
17606150,21:13:08,21:13:08,1124,26,,0,0,8277.31,0
17606150,21:13:53,21:13:53,1125,27,,0,0,8713.42,0
17606150,21:15:24,21:15:24,1126,28,,0,0,9620.65,0
17606150,21:16:15,21:16:15,1127,29,,0,0,10205.48,0
17606150,21:16:41,21:16:41,8083,30,,0,0,10464.73,0
17606150,21:17:25,21:17:25,1128,31,,0,0,10884.27,0
17606150,21:18:06,21:18:06,1014,32,,0,0,11330.94,0
17606150,21:19:00,21:19:00,1129,33,,0,0,11982.35,1
17606150,21:19:50,21:19:50,1130,34,,0,0,12517.74,0
17606150,21:20:23,21:20:23,1131,35,,0,0,12748.99,0
17606150,21:21:00,21:21:00,1132,36,,0,0,13068.62,0
17606150,21:21:39,21:21:39,1133,37,,0,0,13370.06,0
17606150,21:22:09,21:22:09,1134,38,,0,0,13617.56,0
17606150,21:23:08,21:23:08,1135,39,,0,0,14091.57,0
17606150,21:24:38,21:24:38,1136,40,,0,0,14798.13,0
17606150,21:25:18,21:25:18,1137,41,,0,0,15146.35,0
17606150,21:25:46,21:25:46,1138,42,,0,0,15398.56,0
17606150,21:26:20,21:26:20,1139,43,,0,0,15646.54,0
17606150,21:26:40,21:26:40,1140,44,,0,0,15777.29,0
17606150,21:26:58,21:26:58,1141,45,,0,0,15904.48,0
17606150,21:27:49,21:27:49,1142,46,,0,0,16275.19,0
17606150,21:28:33,21:28:33,9529,47,,0,0,16642.6,0
17606150,21:28:51,21:28:51,1144,48,,0,0,16768.26,0
17606150,21:30:12,21:30:12,1145,49,,0,0,17344.27,0
17606150,21:31:00,21:31:00,9526,50,,1,0,17680.23,1
17607010,12:50:00,12:50:00,9943,1,,0,1,0,1
17607010,12:53:55,12:53:55,2127,2,,0,0,1866.91,0
17607010,12:55:17,12:55:17,3836,3,,0,0,2525.71,0
17607010,13:03:00,13:03:00,9487,4,,0,0,6447.64,1
17607010,13:07:58,13:07:58,9520,5,,0,0,9567.62,0
17607010,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
17607010,13:14:56,13:14:56,657,7,,0,0,14410.28,0
17607010,13:20:00,13:20:00,658,8,,0,0,18813.77,1
17607010,13:20:20,13:20:20,2692,9,,0,0,19000.15,0
17607010,13:20:43,13:20:43,2693,10,,0,0,19278.86,0
17607010,13:21:27,13:21:27,659,11,,0,0,19716.13,0
17607010,13:21:52,13:21:52,660,12,,0,0,20013.35,0
17607010,13:22:19,13:22:19,2694,13,,0,0,20340.98,0
17607010,13:22:37,13:22:37,2695,14,,0,0,20528.58,0
17607010,13:23:06,13:23:06,661,15,,0,0,20798.56,0
17607010,13:23:27,13:23:27,662,16,,0,0,21022.14,0
17607010,13:23:57,13:23:57,663,17,,0,0,21308.85,0
17607010,13:24:47,13:24:47,5144,18,,0,0,21685.69,0
17607010,13:25:27,13:25:27,6998,19,,0,0,22160.74,0
17607010,13:26:16,13:26:16,597,20,,0,0,22556.97,0
17607010,13:26:40,13:26:40,598,21,,0,0,22767.31,0
17607010,13:27:19,13:27:19,599,22,,0,0,23189.22,0
17607010,13:27:52,13:27:52,7060,23,,0,0,23481.8,0
17607010,13:28:15,13:28:15,600,24,,0,0,23656.2,0
17607010,13:29:00,13:29:00,601,25,,0,0,24056.53,1
17607010,13:31:22,13:31:22,603,26,,0,0,24603.64,0
17607010,13:33:33,13:33:33,7621,27,,0,0,25252.82,0
17607010,13:35:00,13:35:00,9547,28,,0,0,25660.2,1
17607010,13:36:10,13:36:10,2696,29,,0,0,26096.79,0
17607010,13:36:48,13:36:48,9539,30,,0,0,26363.07,0
17607010,13:37:22,13:37:22,9537,31,,0,0,26680.79,0
17607010,13:37:59,13:37:59,9538,32,,0,0,26931.6,0
17607010,13:38:40,13:38:40,6902,33,,0,0,27242.34,0
17607010,13:39:17,13:39:17,7400,34,,0,0,27510.66,0
17607010,13:39:30,13:39:30,2700,35,,0,0,27575.56,0
17607010,13:40:00,13:40:00,2701,36,,0,0,27808.09,0
17607010,13:41:28,13:41:28,10657,37,,0,0,28467.05,0
17607010,13:43:00,13:43:00,2816,38,,0,0,29089.02,1
17607010,13:44:22,13:44:22,2817,39,,0,0,29495.34,0
17607010,13:45:03,13:45:03,2818,40,,0,0,29678.93,0
17607010,13:45:44,13:45:44,10662,41,,0,0,29875.92,0
17607010,13:46:20,13:46:20,6907,42,,0,0,30004.43,0
17607010,13:47:36,13:47:36,7363,43,,0,0,30344.43,0
17607010,13:48:08,13:48:08,7538,44,,0,0,30503.4,0
17607010,13:48:58,13:48:58,2704,45,,0,0,30746.85,0
17607010,13:49:34,13:49:34,2705,46,,0,0,30898.38,0
17607010,13:50:38,13:50:38,4573,47,,0,0,31233.59,0
17607010,13:51:25,13:51:25,4574,48,,0,0,31476.45,0
17607010,13:53:00,13:53:00,9546,49,,1,0,31949.44,1
17608070,10:17:00,10:17:00,10264,1,,0,1,0,1
17608070,10:18:20,10:18:20,10266,2,,0,0,388.28,0
17608070,10:18:54,10:18:54,10268,3,,0,0,736.15,0
17608070,10:19:24,10:19:24,9688,4,,0,0,1005.85,0
17608070,10:19:45,10:19:45,7976,5,,0,0,1219.39,0
17608070,10:20:24,10:20:24,6581,6,,0,0,1608.15,0
17608070,10:20:39,10:20:39,6582,7,,0,0,1732.12,0
17608070,10:21:00,10:21:00,4852,8,,0,0,1921.86,1
17608070,10:21:35,10:21:35,3085,9,,0,0,2258.09,0
17608070,10:22:03,10:22:03,3086,10,,0,0,2521.57,0
17608070,10:22:37,10:22:37,3087,11,,0,0,2839.52,0
17608070,10:23:01,10:23:01,3088,12,,0,0,3026.67,0
17608070,10:24:05,10:24:05,3429,13,,0,0,3255.49,0
17608070,10:24:46,10:24:46,3430,14,,0,0,3631.08,0
17608070,10:25:04,10:25:04,3431,15,,0,0,3804.63,0
17608070,10:25:27,10:25:27,3432,16,,0,0,4026.13,0
17608070,10:25:54,10:25:54,3433,17,,0,0,4277.74,0
17608070,10:26:12,10:26:12,3434,18,,0,0,4457.95,0
17608070,10:26:31,10:26:31,3092,19,,0,0,4591.41,0
17608070,10:27:00,10:27:00,3093,20,,0,0,4857.97,1
17608070,10:27:10,10:27:10,3435,21,,0,0,4971.52,0
17608070,10:27:33,10:27:33,3436,22,,0,0,5224.06,0
17608070,10:27:57,10:27:57,3437,23,,0,0,5412.51,0
17608070,10:28:23,10:28:23,3438,24,,0,0,5653.87,0
17608070,10:29:00,10:29:00,3061,25,,0,0,6027.02,0
17608070,10:29:28,10:29:28,3062,26,,0,0,6336.41,0
17608070,10:30:09,10:30:09,3063,27,,0,0,6871.51,0
17608070,10:32:00,10:32:00,6608,28,,1,0,8143.65,1
17608130,10:17:00,10:17:00,10264,1,,0,1,0,1
17608130,10:18:20,10:18:20,10266,2,,0,0,388.28,0
17608130,10:18:54,10:18:54,10268,3,,0,0,736.15,0
17608130,10:19:24,10:19:24,9688,4,,0,0,1005.85,0
17608130,10:19:45,10:19:45,7976,5,,0,0,1219.39,0
17608130,10:20:24,10:20:24,6581,6,,0,0,1608.15,0
17608130,10:20:39,10:20:39,6582,7,,0,0,1732.12,0
17608130,10:21:00,10:21:00,4852,8,,0,0,1921.86,1
17608130,10:21:35,10:21:35,3085,9,,0,0,2258.09,0
17608130,10:22:03,10:22:03,3086,10,,0,0,2521.57,0
17608130,10:22:37,10:22:37,3087,11,,0,0,2839.52,0
17608130,10:23:01,10:23:01,3088,12,,0,0,3026.67,0
17608130,10:24:05,10:24:05,3429,13,,0,0,3255.49,0
17608130,10:24:46,10:24:46,3430,14,,0,0,3631.08,0
17608130,10:25:04,10:25:04,3431,15,,0,0,3804.63,0
17608130,10:25:27,10:25:27,3432,16,,0,0,4026.13,0
17608130,10:25:54,10:25:54,3433,17,,0,0,4277.74,0
17608130,10:26:12,10:26:12,3434,18,,0,0,4457.95,0
17608130,10:26:31,10:26:31,3092,19,,0,0,4591.41,0
17608130,10:27:00,10:27:00,3093,20,,0,0,4857.97,1
17608130,10:27:10,10:27:10,3435,21,,0,0,4971.52,0
17608130,10:27:33,10:27:33,3436,22,,0,0,5224.06,0
17608130,10:27:57,10:27:57,3437,23,,0,0,5412.51,0
17608130,10:28:23,10:28:23,3438,24,,0,0,5653.87,0
17608130,10:29:00,10:29:00,3061,25,,0,0,6027.02,0
17608130,10:29:28,10:29:28,3062,26,,0,0,6336.41,0
17608130,10:30:09,10:30:09,3063,27,,0,0,6871.51,0
17608130,10:32:00,10:32:00,6608,28,,1,0,8143.65,1
17609120,20:30:00,20:30:00,9953,1,,0,1,0,1
17609120,20:31:45,20:31:45,725,2,,0,0,951.91,0
17609120,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
17609120,20:35:00,20:35:00,735,4,,1,0,2562.91,1
17610070,07:52:00,07:52:00,10149,1,,0,1,0,1
17610070,07:56:08,07:56:08,590,2,,0,0,3757.39,0
17610070,08:00:00,08:00:00,591,3,,0,0,7209.76,1
17610070,08:07:00,08:07:00,9477,4,,1,0,9650.39,1
17610130,07:52:00,07:52:00,10149,1,,0,1,0,1
17610130,07:56:08,07:56:08,590,2,,0,0,3757.39,0
17610130,08:00:00,08:00:00,591,3,,0,0,7209.76,1
17610130,08:07:00,08:07:00,9477,4,,1,0,9650.39,1
17611070,17:35:00,17:35:00,9945,1,,0,1,0,1
17611070,17:36:56,17:36:56,2608,2,,0,0,800.54,0
17611070,17:37:38,17:37:38,686,3,,0,0,1029.82,0
17611070,17:38:10,17:38:10,2609,4,,0,0,1195.1,0
17611070,17:38:56,17:38:56,3492,5,,0,0,1478.42,0
17611070,17:39:37,17:39:37,3493,6,,0,0,1745.23,0
17611070,17:40:09,17:40:09,3494,7,,0,0,1906.11,0
17611070,17:41:00,17:41:00,3495,8,,0,0,2178.14,1
17611070,17:41:58,17:41:58,5451,9,,0,0,2641.55,0
17611070,17:42:22,17:42:22,5452,10,,0,0,2867.24,0
17611070,17:42:48,17:42:48,5453,11,,0,0,3051.88,0
17611070,17:43:18,17:43:18,5454,12,,0,0,3235.01,0
17611070,17:43:38,17:43:38,9034,13,,0,0,3459.74,0
17611070,17:44:04,17:44:04,5456,14,,0,0,3680.97,0
17611070,17:44:18,17:44:18,5457,15,,0,0,3858.54,0
17611070,17:44:38,17:44:38,8700,16,,0,0,4058.18,0
17611070,17:45:00,17:45:00,5459,17,,0,0,4263.21,0
17611070,17:45:17,17:45:17,5460,18,,0,0,4435.35,0
17611070,17:45:49,17:45:49,5461,19,,0,0,4721.03,0
17611070,17:46:18,17:46:18,5462,20,,0,0,4877.41,0
17611070,17:46:37,17:46:37,5463,21,,0,0,5042.04,0
17611070,17:47:00,17:47:00,5075,22,,0,0,5221.93,1
17611070,17:47:16,17:47:16,5076,23,,0,0,5380.83,0
17611070,17:47:45,17:47:45,5077,24,,0,0,5639.47,0
17611070,17:48:44,17:48:44,10528,25,,0,0,6096.95,0
17611070,17:49:26,17:49:26,6107,26,,0,0,6351.33,0
17611070,17:49:56,17:49:56,6108,27,,0,0,6546.8,0
17611070,17:50:51,17:50:51,6109,28,,0,0,6909.44,0
17611070,17:51:15,17:51:15,9047,29,,0,0,6995.87,0
17611070,17:51:52,17:51:52,2348,30,,0,0,7182.48,0
17611070,17:52:22,17:52:22,2349,31,,0,0,7359.41,0
17611070,17:53:14,17:53:14,2350,32,,0,0,7703.58,0
17611070,17:54:01,17:54:01,2351,33,,0,0,8004.26,0
17611070,17:54:29,17:54:29,2352,34,,0,0,8233.93,0
17611070,17:55:00,17:55:00,2353,35,,0,0,8507.13,1
17611070,17:55:29,17:55:29,10573,36,,0,0,8678.29,0
17611070,17:56:29,17:56:29,2356,37,,0,0,9075.8,0
17611070,17:57:06,17:57:06,2357,38,,0,0,9305.94,0
17611070,17:57:40,17:57:40,2358,39,,0,0,9533.79,0
17611070,17:58:28,17:58:28,31,40,,0,0,9863.32,0
17611070,17:59:11,17:59:11,32,41,,0,0,10132.22,0
17611070,17:59:55,17:59:55,33,42,,0,0,10424.62,0
17611070,18:00:34,18:00:34,34,43,,0,0,10683.3,0
17611070,18:01:25,18:01:25,35,44,,0,0,11003.88,0
17611070,18:02:07,18:02:07,9636,45,,0,0,11285.61,0
17611070,18:03:00,18:03:00,9639,46,,0,0,11564.9,1
17611070,18:03:32,18:03:32,2372,47,,0,0,11888.99,0
17611070,18:04:11,18:04:11,2373,48,,0,0,12313.82,0
17611070,18:04:34,18:04:34,2374,49,,0,0,12538.76,0
17611070,18:04:57,18:04:57,2375,50,,0,0,12749.29,0
17611070,18:05:24,18:05:24,2376,51,,0,0,12943.95,0
17611070,18:05:46,18:05:46,2377,52,,0,0,13118.97,0
17611070,18:06:08,18:06:08,2378,53,,0,0,13221.71,0
17611070,18:06:26,18:06:26,2379,54,,0,0,13396.51,0
17611070,18:07:00,18:07:00,2380,55,,0,0,13751.99,1
17611070,18:08:41,18:08:41,2381,56,,0,0,14306.51,0
17611070,18:10:02,18:10:02,153,57,,0,0,14751.17,0
17611070,18:10:22,18:10:22,154,58,,0,0,14906.92,0
17611070,18:12:00,18:12:00,9642,59,,1,0,15507.4,1
17611130,17:35:00,17:35:00,9945,1,,0,1,0,1
17611130,17:36:56,17:36:56,2608,2,,0,0,800.54,0
17611130,17:37:38,17:37:38,686,3,,0,0,1029.82,0
17611130,17:38:10,17:38:10,2609,4,,0,0,1195.1,0
17611130,17:38:56,17:38:56,3492,5,,0,0,1478.42,0
17611130,17:39:37,17:39:37,3493,6,,0,0,1745.23,0
17611130,17:40:09,17:40:09,3494,7,,0,0,1906.11,0
17611130,17:41:00,17:41:00,3495,8,,0,0,2178.14,1
17611130,17:41:58,17:41:58,5451,9,,0,0,2641.55,0
17611130,17:42:22,17:42:22,5452,10,,0,0,2867.24,0
17611130,17:42:48,17:42:48,5453,11,,0,0,3051.88,0
17611130,17:43:18,17:43:18,5454,12,,0,0,3235.01,0
17611130,17:43:38,17:43:38,9034,13,,0,0,3459.74,0
17611130,17:44:04,17:44:04,5456,14,,0,0,3680.97,0
17611130,17:44:18,17:44:18,5457,15,,0,0,3858.54,0
17611130,17:44:38,17:44:38,8700,16,,0,0,4058.18,0
17611130,17:45:00,17:45:00,5459,17,,0,0,4263.21,0
17611130,17:45:17,17:45:17,5460,18,,0,0,4435.35,0
17611130,17:45:49,17:45:49,5461,19,,0,0,4721.03,0
17611130,17:46:18,17:46:18,5462,20,,0,0,4877.41,0
17611130,17:46:37,17:46:37,5463,21,,0,0,5042.04,0
17611130,17:47:00,17:47:00,5075,22,,0,0,5221.93,1
17611130,17:47:16,17:47:16,5076,23,,0,0,5380.83,0
17611130,17:47:45,17:47:45,5077,24,,0,0,5639.47,0
17611130,17:48:44,17:48:44,10528,25,,0,0,6096.95,0
17611130,17:49:26,17:49:26,6107,26,,0,0,6351.33,0
17611130,17:49:56,17:49:56,6108,27,,0,0,6546.8,0
17611130,17:50:51,17:50:51,6109,28,,0,0,6909.44,0
17611130,17:51:15,17:51:15,9047,29,,0,0,6995.87,0
17611130,17:51:52,17:51:52,2348,30,,0,0,7182.48,0
17611130,17:52:22,17:52:22,2349,31,,0,0,7359.41,0
17611130,17:53:14,17:53:14,2350,32,,0,0,7703.58,0
17611130,17:54:01,17:54:01,2351,33,,0,0,8004.26,0
17611130,17:54:29,17:54:29,2352,34,,0,0,8233.93,0
17611130,17:55:00,17:55:00,2353,35,,0,0,8507.13,1
17611130,17:55:29,17:55:29,10573,36,,0,0,8678.29,0
17611130,17:56:29,17:56:29,2356,37,,0,0,9075.8,0
17611130,17:57:06,17:57:06,2357,38,,0,0,9305.94,0
17611130,17:57:40,17:57:40,2358,39,,0,0,9533.79,0
17611130,17:58:28,17:58:28,31,40,,0,0,9863.32,0
17611130,17:59:11,17:59:11,32,41,,0,0,10132.22,0
17611130,17:59:55,17:59:55,33,42,,0,0,10424.62,0
17611130,18:00:34,18:00:34,34,43,,0,0,10683.3,0
17611130,18:01:25,18:01:25,35,44,,0,0,11003.88,0
17611130,18:02:07,18:02:07,9636,45,,0,0,11285.61,0
17611130,18:03:00,18:03:00,9639,46,,0,0,11564.9,1
17611130,18:03:32,18:03:32,2372,47,,0,0,11888.99,0
17611130,18:04:11,18:04:11,2373,48,,0,0,12313.82,0
17611130,18:04:34,18:04:34,2374,49,,0,0,12538.76,0
17611130,18:04:57,18:04:57,2375,50,,0,0,12749.29,0
17611130,18:05:24,18:05:24,2376,51,,0,0,12943.95,0
17611130,18:05:46,18:05:46,2377,52,,0,0,13118.97,0
17611130,18:06:08,18:06:08,2378,53,,0,0,13221.71,0
17611130,18:06:26,18:06:26,2379,54,,0,0,13396.51,0
17611130,18:07:00,18:07:00,2380,55,,0,0,13751.99,1
17611130,18:08:41,18:08:41,2381,56,,0,0,14306.51,0
17611130,18:10:02,18:10:02,153,57,,0,0,14751.17,0
17611130,18:10:22,18:10:22,154,58,,0,0,14906.92,0
17611130,18:12:00,18:12:00,9642,59,,1,0,15507.4,1
17612080,11:28:00,11:28:00,9947,1,,0,1,0,1
17612080,11:30:24,11:30:24,5732,2,,0,0,955.05,0
17612080,11:32:00,11:32:00,2127,3,,0,0,1579.21,1
17612080,11:36:00,11:36:00,2514,4,,0,0,2590.61,1
17612080,11:45:00,11:45:00,10161,5,,0,0,7158.79,1
17612080,11:48:00,11:48:00,18,6,,0,0,8651.96,1
17612080,11:49:04,11:49:04,9506,7,,0,0,9060.47,0
17612080,11:54:00,11:54:00,7096,8,,0,0,10849.75,1
17612080,11:54:54,11:54:54,9503,9,,0,0,11376.39,0
17612080,11:55:16,11:55:16,2388,10,,0,0,11605.56,0
17612080,11:55:51,11:55:51,2389,11,,0,0,11959.79,0
17612080,11:56:49,11:56:49,3481,12,,0,0,12563.4,0
17612080,11:57:17,11:57:17,5465,13,,0,0,12844.42,0
17612080,11:57:41,11:57:41,9502,14,,0,0,13058.73,0
17612080,11:58:15,11:58:15,4849,15,,0,0,13403,0
17612080,12:03:00,12:03:00,6607,16,,0,0,16766.83,1
17612080,12:05:43,12:05:43,6580,17,,0,0,18456.79,0
17612080,12:08:00,12:08:00,9514,18,,0,0,19925.91,1
17612080,12:09:00,12:09:00,9516,19,,0,0,20401.09,1
17612080,12:12:00,12:12:00,9518,20,,0,0,20704.5,1
17612080,12:12:48,12:12:48,3326,21,,0,0,21144.65,0
17612080,12:13:14,12:13:14,3327,22,,0,0,21430.07,0
17612080,12:14:26,12:14:26,3328,23,,0,0,22129.84,0
17612080,12:14:47,12:14:47,3329,24,,0,0,22346.16,0
17612080,12:15:31,12:15:31,7680,25,,0,0,22715.59,0
17612080,12:16:00,12:16:00,3331,26,,0,0,23026.78,0
17612080,12:16:19,12:16:19,7362,27,,0,0,23175.95,0
17612080,12:16:41,12:16:41,3334,28,,0,0,23396.87,0
17612080,12:17:03,12:17:03,3335,29,,0,0,23603.7,0
17612080,12:17:40,12:17:40,3336,30,,0,0,23961.3,0
17612080,12:18:07,12:18:07,3337,31,,0,0,24227.83,0
17612080,12:19:00,12:19:00,7842,32,,0,0,24704.77,1
17612080,12:19:36,12:19:36,9699,33,,0,0,24948.43,0
17612080,12:21:20,12:21:20,10594,34,,0,0,25699.01,0
17612080,12:22:53,12:22:53,9781,35,,0,0,26406.14,0
17612080,12:24:09,12:24:09,9779,36,,0,0,26874.49,0
17612080,12:25:55,12:25:55,9776,37,,0,0,27227.46,0
17612080,12:26:26,12:26:26,9774,38,,0,0,27453.9,0
17612080,12:26:59,12:26:59,9773,39,,0,0,27674.63,0
17612080,12:27:32,12:27:32,6045,40,,0,0,27883.21,0
17612080,12:29:27,12:29:27,7838,41,,0,0,28302,0
17612080,12:30:00,12:30:00,9772,42,,1,0,28478.45,1
17612090,11:28:00,11:28:00,9947,1,,0,1,0,1
17612090,11:30:24,11:30:24,5732,2,,0,0,955.05,0
17612090,11:32:00,11:32:00,2127,3,,0,0,1579.21,1
17612090,11:36:00,11:36:00,2514,4,,0,0,2590.61,1
17612090,11:45:00,11:45:00,10161,5,,0,0,7158.79,1
17612090,11:48:00,11:48:00,18,6,,0,0,8651.96,1
17612090,11:49:04,11:49:04,9506,7,,0,0,9060.47,0
17612090,11:54:00,11:54:00,7096,8,,0,0,10849.75,1
17612090,11:54:54,11:54:54,9503,9,,0,0,11376.39,0
17612090,11:55:16,11:55:16,2388,10,,0,0,11605.56,0
17612090,11:55:51,11:55:51,2389,11,,0,0,11959.79,0
17612090,11:56:49,11:56:49,3481,12,,0,0,12563.4,0
17612090,11:57:17,11:57:17,5465,13,,0,0,12844.42,0
17612090,11:57:41,11:57:41,9502,14,,0,0,13058.73,0
17612090,11:58:15,11:58:15,4849,15,,0,0,13403,0
17612090,12:03:00,12:03:00,6607,16,,0,0,16766.83,1
17612090,12:05:43,12:05:43,6580,17,,0,0,18456.79,0
17612090,12:08:00,12:08:00,9514,18,,0,0,19925.91,1
17612090,12:09:00,12:09:00,9516,19,,0,0,20401.09,1
17612090,12:12:00,12:12:00,9518,20,,0,0,20704.5,1
17612090,12:12:48,12:12:48,3326,21,,0,0,21144.65,0
17612090,12:13:14,12:13:14,3327,22,,0,0,21430.07,0
17612090,12:14:26,12:14:26,3328,23,,0,0,22129.84,0
17612090,12:14:47,12:14:47,3329,24,,0,0,22346.16,0
17612090,12:15:31,12:15:31,7680,25,,0,0,22715.59,0
17612090,12:16:00,12:16:00,3331,26,,0,0,23026.78,0
17612090,12:16:19,12:16:19,7362,27,,0,0,23175.95,0
17612090,12:16:41,12:16:41,3334,28,,0,0,23396.87,0
17612090,12:17:03,12:17:03,3335,29,,0,0,23603.7,0
17612090,12:17:40,12:17:40,3336,30,,0,0,23961.3,0
17612090,12:18:07,12:18:07,3337,31,,0,0,24227.83,0
17612090,12:19:00,12:19:00,7842,32,,0,0,24704.77,1
17612090,12:19:36,12:19:36,9699,33,,0,0,24948.43,0
17612090,12:21:20,12:21:20,10594,34,,0,0,25699.01,0
17612090,12:22:53,12:22:53,9781,35,,0,0,26406.14,0
17612090,12:24:09,12:24:09,9779,36,,0,0,26874.49,0
17612090,12:25:55,12:25:55,9776,37,,0,0,27227.46,0
17612090,12:26:26,12:26:26,9774,38,,0,0,27453.9,0
17612090,12:26:59,12:26:59,9773,39,,0,0,27674.63,0
17612090,12:27:32,12:27:32,6045,40,,0,0,27883.21,0
17612090,12:29:27,12:29:27,7838,41,,0,0,28302,0
17612090,12:30:00,12:30:00,9772,42,,1,0,28478.45,1
17614010,16:28:00,16:28:00,9771,1,,0,1,0,1
17614010,16:30:01,16:30:01,6049,2,,0,0,442.05,0
17614010,16:30:26,16:30:26,6050,3,,0,0,589.28,0
17614010,16:30:48,16:30:48,9648,4,,0,0,775.83,0
17614010,16:31:23,16:31:23,9775,5,,0,0,1094.37,0
17614010,16:31:44,16:31:44,9777,6,,0,0,1319.63,0
17614010,16:32:20,16:32:20,9778,7,,0,0,1589.14,0
17614010,16:34:04,16:34:04,9780,8,,0,0,2095.46,0
17614010,16:35:12,16:35:12,10595,9,,0,0,2748.05,0
17614010,16:37:00,16:37:00,9652,10,,0,0,3815.14,1
17614010,16:37:50,16:37:50,8360,11,,0,0,4277.6,0
17614010,16:38:27,16:38:27,3340,12,,0,0,4645.1,0
17614010,16:38:57,16:38:57,3341,13,,0,0,4916.73,0
17614010,16:39:27,16:39:27,3342,14,,0,0,5210.58,0
17614010,16:39:45,16:39:45,6498,15,,0,0,5378.39,0
17614010,16:40:25,16:40:25,9651,16,,0,0,5814.18,0
17614010,16:41:54,16:41:54,6500,17,,0,0,6180.57,0
17614010,16:42:39,16:42:39,6499,18,,0,0,6583.13,0
17614010,16:43:11,16:43:11,8960,19,,0,0,6936.57,0
17614010,16:43:47,16:43:47,3285,20,,0,0,7187.58,0
17614010,16:44:14,16:44:14,3286,21,,0,0,7476.96,0
17614010,16:45:00,16:45:00,6588,22,,0,0,7953.45,1
17614010,16:46:00,16:46:00,9517,23,,0,0,8257.35,1
17614010,16:48:00,16:48:00,9513,24,,0,0,8742.56,1
17614010,16:50:12,16:50:12,6579,25,,0,0,10145.17,0
17614010,16:53:00,16:53:00,6608,26,,0,0,11867.11,1
17614010,16:58:20,16:58:20,4848,27,,0,0,15234.92,0
17614010,16:58:51,16:58:51,4853,28,,0,0,15551.15,0
17614010,16:59:22,16:59:22,3462,29,,0,0,15848.82,0
17614010,16:59:51,16:59:51,2380,30,,0,0,16122.01,0
17614010,17:00:59,17:00:59,2381,31,,0,0,16676.53,0
17614010,17:01:53,17:01:53,153,32,,0,0,17121.19,0
17614010,17:02:07,17:02:07,154,33,,0,0,17276.94,0
17614010,17:03:00,17:03:00,7092,34,,0,0,17930,1
17614010,17:07:41,17:07:41,9507,35,,0,0,19611.99,0
17614010,17:09:00,17:09:00,9504,36,,0,0,20026.5,1
17614010,17:13:00,17:13:00,5520,37,,0,0,21457.3,1
17614010,17:19:52,17:19:52,9486,38,,0,0,25327.27,0
17614010,17:21:00,17:21:00,10344,39,,0,0,25983.6,1
17614010,17:23:32,17:23:32,5730,40,,0,0,26603.48,0
17614010,17:27:00,17:27:00,9944,41,,1,0,27649.28,1
17615020,17:55:00,17:55:00,10714,1,,0,1,0,1
17615020,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615020,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615020,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615020,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615020,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615020,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615020,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615020,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615020,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615020,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615020,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615020,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615020,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615020,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615020,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615020,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615020,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615020,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615020,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615020,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615020,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615020,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615020,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615020,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615020,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615020,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615030,17:55:00,17:55:00,10714,1,,0,1,0,1
17615030,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615030,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615030,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615030,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615030,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615030,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615030,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615030,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615030,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615030,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615030,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615030,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615030,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615030,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615030,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615030,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615030,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615030,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615030,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615030,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615030,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615030,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615030,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615030,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615030,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615030,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615040,17:55:00,17:55:00,10714,1,,0,1,0,1
17615040,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615040,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615040,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615040,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615040,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615040,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615040,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615040,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615040,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615040,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615040,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615040,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615040,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615040,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615040,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615040,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615040,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615040,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615040,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615040,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615040,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615040,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615040,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615040,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615040,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615040,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615050,17:55:00,17:55:00,10714,1,,0,1,0,1
17615050,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615050,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615050,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615050,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615050,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615050,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615050,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615050,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615050,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615050,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615050,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615050,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615050,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615050,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615050,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615050,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615050,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615050,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615050,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615050,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615050,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615050,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615050,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615050,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615050,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615050,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615060,17:55:00,17:55:00,10714,1,,0,1,0,1
17615060,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615060,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615060,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615060,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615060,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615060,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615060,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615060,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615060,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615060,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615060,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615060,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615060,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615060,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615060,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615060,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615060,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615060,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615060,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615060,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615060,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615060,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615060,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615060,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615060,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615060,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615100,17:55:00,17:55:00,10714,1,,0,1,0,1
17615100,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615100,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615100,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615100,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615100,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615100,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615100,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615100,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615100,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615100,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615100,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615100,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615100,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615100,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615100,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615100,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615100,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615100,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615100,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615100,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615100,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615100,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615100,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615100,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615100,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615100,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615110,17:55:00,17:55:00,10714,1,,0,1,0,1
17615110,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615110,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615110,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615110,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615110,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615110,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615110,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615110,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615110,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615110,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615110,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615110,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615110,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615110,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615110,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615110,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615110,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615110,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615110,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615110,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615110,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615110,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615110,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615110,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615110,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615110,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615140,17:55:00,17:55:00,10714,1,,0,1,0,1
17615140,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615140,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615140,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615140,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615140,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615140,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615140,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615140,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615140,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615140,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615140,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615140,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615140,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615140,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615140,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615140,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615140,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615140,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615140,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615140,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615140,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615140,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615140,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615140,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615140,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615140,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17615150,17:55:00,17:55:00,10714,1,,0,1,0,1
17615150,17:55:34,17:55:34,2012,2,,0,0,282.42,0
17615150,17:57:36,17:57:36,6012,3,,0,0,1222,0
17615150,17:57:53,17:57:53,6013,4,,0,0,1328,0
17615150,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
17615150,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
17615150,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
17615150,18:08:04,18:08:04,67,8,,0,0,6180.58,0
17615150,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
17615150,18:11:00,18:11:00,69,10,,0,0,7433.92,1
17615150,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
17615150,18:13:21,18:13:21,93,12,,0,0,10281.49,0
17615150,18:14:00,18:14:00,94,13,,0,0,10982.2,1
17615150,18:17:13,18:17:13,95,14,,0,0,12068.84,0
17615150,18:18:31,18:18:31,96,15,,0,0,12523.99,0
17615150,18:19:39,18:19:39,97,16,,0,0,13049.36,0
17615150,18:21:06,18:21:06,98,17,,0,0,13644.32,0
17615150,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
17615150,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
17615150,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
17615150,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
17615150,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
17615150,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
17615150,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
17615150,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
17615150,18:32:58,18:32:58,197,26,,0,0,17671.27,0
17615150,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
17616070,17:07:00,17:07:00,1493,1,,0,1,0,1
17616070,17:07:32,17:07:32,269,2,,0,0,230.54,0
17616070,17:08:06,17:08:06,270,3,,0,0,526.18,0
17616070,17:08:43,17:08:43,271,4,,0,0,776.8,0
17616070,17:09:20,17:09:20,272,5,,0,0,1049.55,0
17616070,17:09:51,17:09:51,273,6,,0,0,1251.15,0
17616070,17:10:18,17:10:18,274,7,,0,0,1428.94,0
17616070,17:10:37,17:10:37,275,8,,0,0,1558.82,0
17616070,17:11:03,17:11:03,1622,9,,0,0,1720.07,0
17616070,17:11:34,17:11:34,1623,10,,0,0,1971.11,0
17616070,17:12:55,17:12:55,7677,11,,0,0,2620.34,0
17616070,17:13:17,17:13:17,1635,12,,0,0,2801.46,0
17616070,17:13:32,17:13:32,1636,13,,0,0,2929.47,0
17616070,17:14:06,17:14:06,1637,14,,0,0,3182.21,0
17616070,17:14:31,17:14:31,1638,15,,0,0,3380.5,0
17616070,17:15:07,17:15:07,1639,16,,0,0,3597.36,0
17616070,17:15:41,17:15:41,1640,17,,0,0,3792.96,0
17616070,17:18:00,17:18:00,1514,18,,0,0,4177.59,1
17616070,17:18:40,17:18:40,1515,19,,0,0,4490.32,0
17616070,17:19:10,17:19:10,9461,20,,0,0,4703,0
17616070,17:19:27,17:19:27,1641,21,,0,0,4814.45,0
17616070,17:20:30,17:20:30,1642,22,,0,0,5253.34,0
17616070,17:21:15,17:21:15,1643,23,,0,0,5495.03,0
17616070,17:21:43,17:21:43,1644,24,,0,0,5718.13,0
17616070,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
17616070,17:24:04,17:24:04,1646,26,,0,0,6682.55,0
17616070,17:24:46,17:24:46,1647,27,,0,0,6975.37,0
17616070,17:25:20,17:25:20,1648,28,,0,0,7166.43,0
17616070,17:26:15,17:26:15,1649,29,,0,0,7563.74,0
17616070,17:26:56,17:26:56,1650,30,,0,0,7883.44,0
17616070,17:27:54,17:27:54,1651,31,,0,0,8295.6,0
17616070,17:28:40,17:28:40,1652,32,,0,0,8630.18,0
17616070,17:29:00,17:29:00,1653,33,,0,0,8796.69,1
17616070,17:29:19,17:29:19,1654,34,,0,0,8980.62,0
17616070,17:29:38,17:29:38,1655,35,,0,0,9162.57,0
17616070,17:29:55,17:29:55,1656,36,,0,0,9304.36,0
17616070,17:30:28,17:30:28,1657,37,,0,0,9554.97,0
17616070,17:30:48,17:30:48,1658,38,,0,0,9743.76,0
17616070,17:31:20,17:31:20,1659,39,,0,0,10025.4,0
17616070,17:31:59,17:31:59,1660,40,,0,0,10426.08,0
17616070,17:32:34,17:32:34,1661,41,,0,0,10699.32,0
17616070,17:33:00,17:33:00,1662,42,,0,0,10916.7,0
17616070,17:33:47,17:33:47,1663,43,,0,0,11419.32,0
17616070,17:34:10,17:34:10,1664,44,,0,0,11677.88,0
17616070,17:34:49,17:34:49,4613,45,,0,0,12043.74,0
17616070,17:35:12,17:35:12,10112,46,,0,0,12271.97,0
17616070,17:35:51,17:35:51,3843,47,,0,0,12637.53,0
17616070,17:36:12,17:36:12,3844,48,,0,0,12830.59,0
17616070,17:36:33,17:36:33,3845,49,,0,0,12988.25,0
17616070,17:37:12,17:37:12,4617,50,,0,0,13337.59,0
17616070,17:37:52,17:37:52,3242,51,,0,0,13780.32,0
17616070,17:38:16,17:38:16,3243,52,,0,0,14000.46,0
17616070,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
17616130,17:07:00,17:07:00,1493,1,,0,1,0,1
17616130,17:07:32,17:07:32,269,2,,0,0,230.54,0
17616130,17:08:06,17:08:06,270,3,,0,0,526.18,0
17616130,17:08:43,17:08:43,271,4,,0,0,776.8,0
17616130,17:09:20,17:09:20,272,5,,0,0,1049.55,0
17616130,17:09:51,17:09:51,273,6,,0,0,1251.15,0
17616130,17:10:18,17:10:18,274,7,,0,0,1428.94,0
17616130,17:10:37,17:10:37,275,8,,0,0,1558.82,0
17616130,17:11:03,17:11:03,1622,9,,0,0,1720.07,0
17616130,17:11:34,17:11:34,1623,10,,0,0,1971.11,0
17616130,17:12:55,17:12:55,7677,11,,0,0,2620.34,0
17616130,17:13:17,17:13:17,1635,12,,0,0,2801.46,0
17616130,17:13:32,17:13:32,1636,13,,0,0,2929.47,0
17616130,17:14:06,17:14:06,1637,14,,0,0,3182.21,0
17616130,17:14:31,17:14:31,1638,15,,0,0,3380.5,0
17616130,17:15:07,17:15:07,1639,16,,0,0,3597.36,0
17616130,17:15:41,17:15:41,1640,17,,0,0,3792.96,0
17616130,17:18:00,17:18:00,1514,18,,0,0,4177.59,1
17616130,17:18:40,17:18:40,1515,19,,0,0,4490.32,0
17616130,17:19:10,17:19:10,9461,20,,0,0,4703,0
17616130,17:19:27,17:19:27,1641,21,,0,0,4814.45,0
17616130,17:20:30,17:20:30,1642,22,,0,0,5253.34,0
17616130,17:21:15,17:21:15,1643,23,,0,0,5495.03,0
17616130,17:21:43,17:21:43,1644,24,,0,0,5718.13,0
17616130,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
17616130,17:24:04,17:24:04,1646,26,,0,0,6682.55,0
17616130,17:24:46,17:24:46,1647,27,,0,0,6975.37,0
17616130,17:25:20,17:25:20,1648,28,,0,0,7166.43,0
17616130,17:26:15,17:26:15,1649,29,,0,0,7563.74,0
17616130,17:26:56,17:26:56,1650,30,,0,0,7883.44,0
17616130,17:27:54,17:27:54,1651,31,,0,0,8295.6,0
17616130,17:28:40,17:28:40,1652,32,,0,0,8630.18,0
17616130,17:29:00,17:29:00,1653,33,,0,0,8796.69,1
17616130,17:29:19,17:29:19,1654,34,,0,0,8980.62,0
17616130,17:29:38,17:29:38,1655,35,,0,0,9162.57,0
17616130,17:29:55,17:29:55,1656,36,,0,0,9304.36,0
17616130,17:30:28,17:30:28,1657,37,,0,0,9554.97,0
17616130,17:30:48,17:30:48,1658,38,,0,0,9743.76,0
17616130,17:31:20,17:31:20,1659,39,,0,0,10025.4,0
17616130,17:31:59,17:31:59,1660,40,,0,0,10426.08,0
17616130,17:32:34,17:32:34,1661,41,,0,0,10699.32,0
17616130,17:33:00,17:33:00,1662,42,,0,0,10916.7,0
17616130,17:33:47,17:33:47,1663,43,,0,0,11419.32,0
17616130,17:34:10,17:34:10,1664,44,,0,0,11677.88,0
17616130,17:34:49,17:34:49,4613,45,,0,0,12043.74,0
17616130,17:35:12,17:35:12,10112,46,,0,0,12271.97,0
17616130,17:35:51,17:35:51,3843,47,,0,0,12637.53,0
17616130,17:36:12,17:36:12,3844,48,,0,0,12830.59,0
17616130,17:36:33,17:36:33,3845,49,,0,0,12988.25,0
17616130,17:37:12,17:37:12,4617,50,,0,0,13337.59,0
17616130,17:37:52,17:37:52,3242,51,,0,0,13780.32,0
17616130,17:38:16,17:38:16,3243,52,,0,0,14000.46,0
17616130,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
17617020,04:40:00,04:40:00,464,1,,0,1,0,1
17617020,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617020,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617020,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617020,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617020,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617020,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617020,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617020,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617020,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617020,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617020,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617020,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617020,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617020,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617020,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617020,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617020,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617020,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617020,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617020,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617020,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617020,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617020,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617020,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617020,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617020,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617020,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617020,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617020,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617020,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617020,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617020,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617020,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617020,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617020,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617020,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617020,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617020,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617020,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617020,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617020,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617030,04:40:00,04:40:00,464,1,,0,1,0,1
17617030,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617030,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617030,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617030,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617030,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617030,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617030,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617030,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617030,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617030,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617030,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617030,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617030,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617030,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617030,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617030,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617030,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617030,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617030,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617030,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617030,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617030,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617030,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617030,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617030,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617030,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617030,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617030,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617030,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617030,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617030,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617030,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617030,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617030,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617030,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617030,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617030,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617030,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617030,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617030,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617030,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617040,04:40:00,04:40:00,464,1,,0,1,0,1
17617040,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617040,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617040,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617040,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617040,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617040,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617040,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617040,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617040,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617040,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617040,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617040,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617040,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617040,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617040,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617040,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617040,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617040,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617040,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617040,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617040,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617040,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617040,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617040,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617040,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617040,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617040,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617040,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617040,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617040,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617040,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617040,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617040,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617040,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617040,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617040,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617040,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617040,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617040,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617040,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617040,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617050,04:40:00,04:40:00,464,1,,0,1,0,1
17617050,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617050,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617050,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617050,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617050,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617050,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617050,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617050,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617050,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617050,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617050,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617050,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617050,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617050,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617050,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617050,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617050,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617050,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617050,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617050,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617050,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617050,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617050,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617050,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617050,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617050,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617050,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617050,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617050,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617050,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617050,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617050,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617050,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617050,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617050,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617050,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617050,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617050,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617050,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617050,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617050,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617060,04:40:00,04:40:00,464,1,,0,1,0,1
17617060,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617060,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617060,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617060,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617060,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617060,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617060,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617060,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617060,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617060,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617060,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617060,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617060,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617060,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617060,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617060,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617060,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617060,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617060,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617060,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617060,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617060,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617060,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617060,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617060,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617060,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617060,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617060,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617060,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617060,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617060,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617060,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617060,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617060,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617060,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617060,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617060,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617060,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617060,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617060,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617060,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617100,04:40:00,04:40:00,464,1,,0,1,0,1
17617100,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617100,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617100,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617100,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617100,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617100,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617100,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617100,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617100,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617100,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617100,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617100,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617100,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617100,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617100,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617100,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617100,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617100,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617100,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617100,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617100,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617100,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617100,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617100,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617100,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617100,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617100,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617100,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617100,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617100,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617100,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617100,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617100,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617100,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617100,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617100,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617100,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617100,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617100,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617100,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617100,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617110,04:40:00,04:40:00,464,1,,0,1,0,1
17617110,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617110,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617110,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617110,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617110,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617110,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617110,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617110,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617110,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617110,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617110,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617110,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617110,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617110,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617110,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617110,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617110,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617110,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617110,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617110,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617110,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617110,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617110,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617110,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617110,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617110,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617110,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617110,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617110,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617110,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617110,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617110,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617110,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617110,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617110,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617110,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617110,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617110,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617110,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617110,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617110,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617140,04:40:00,04:40:00,464,1,,0,1,0,1
17617140,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617140,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617140,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617140,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617140,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617140,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617140,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617140,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617140,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617140,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617140,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617140,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617140,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617140,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617140,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617140,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617140,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617140,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617140,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617140,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617140,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617140,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617140,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617140,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617140,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617140,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617140,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617140,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617140,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617140,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617140,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617140,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617140,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617140,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617140,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617140,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617140,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617140,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617140,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617140,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617140,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17617150,04:40:00,04:40:00,464,1,,0,1,0,1
17617150,04:40:59,04:40:59,465,2,,0,0,350.96,0
17617150,04:41:29,04:41:29,466,3,,0,0,531.25,0
17617150,04:42:03,04:42:03,966,4,,0,0,735.65,0
17617150,04:42:23,04:42:23,967,5,,0,0,865.82,0
17617150,04:42:44,04:42:44,968,6,,0,0,991.87,0
17617150,04:43:16,04:43:16,969,7,,0,0,1161.72,0
17617150,04:43:55,04:43:55,970,8,,0,0,1351.98,0
17617150,04:44:25,04:44:25,971,9,,0,0,1466.95,0
17617150,04:44:58,04:44:58,972,10,,0,0,1695.15,0
17617150,04:45:45,04:45:45,828,11,,0,0,2038.77,0
17617150,04:46:20,04:46:20,829,12,,0,0,2230.45,0
17617150,04:47:00,04:47:00,830,13,,0,0,2552.79,1
17617150,04:47:46,04:47:46,831,14,,0,0,2867.15,0
17617150,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
17617150,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
17617150,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
17617150,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
17617150,04:51:00,04:51:00,839,19,,0,0,4468.7,1
17617150,04:51:22,04:51:22,840,20,,0,0,4650.92,0
17617150,04:52:05,04:52:05,841,21,,0,0,5079.13,0
17617150,04:52:32,04:52:32,842,22,,0,0,5353.8,0
17617150,04:53:15,04:53:15,843,23,,0,0,5750.53,0
17617150,04:53:35,04:53:35,844,24,,0,0,5921.18,0
17617150,04:54:11,04:54:11,845,25,,0,0,6218.19,0
17617150,04:54:45,04:54:45,846,26,,0,0,6500.82,0
17617150,04:55:20,04:55:20,847,27,,0,0,6840.95,0
17617150,04:55:59,04:55:59,848,28,,0,0,7191.9,0
17617150,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
17617150,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
17617150,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
17617150,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
17617150,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
17617150,04:59:11,04:59:11,852,34,,0,0,8462.23,0
17617150,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
17617150,05:01:09,05:01:09,920,36,,0,0,9643.6,0
17617150,05:01:43,05:01:43,922,37,,0,0,9899.32,0
17617150,05:02:29,05:02:29,341,38,,0,0,10272.92,0
17617150,05:03:32,05:03:32,342,39,,0,0,10764.71,0
17617150,05:04:00,05:04:00,196,40,,0,0,10949.05,1
17617150,05:06:18,05:06:18,197,41,,0,0,11583.16,0
17617150,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
17618070,17:36:00,17:36:00,10047,1,,0,1,0,1
17618070,17:41:00,17:41:00,9833,2,,0,0,789.54,1
17618070,17:44:32,17:44:32,2658,3,,0,0,1442.2,0
17618070,17:45:30,17:45:30,4392,4,,0,0,1623.75,0
17618070,17:46:40,17:46:40,4393,5,,0,0,1906.38,0
17618070,17:47:18,17:47:18,4394,6,,0,0,2040.55,0
17618070,17:47:55,17:47:55,4395,7,,0,0,2170.29,0
17618070,17:49:09,17:49:09,4396,8,,0,0,2385.12,0
17618070,17:50:00,17:50:00,4397,9,,0,0,2584.42,1
17618070,17:50:47,17:50:47,4398,10,,0,0,2695.2,0
17618070,17:51:22,17:51:22,4399,11,,0,0,2781.58,0
17618070,17:53:49,17:53:49,4400,12,,0,0,3253.25,0
17618070,17:54:41,17:54:41,4401,13,,0,0,3443.14,0
17618070,17:56:12,17:56:12,9455,14,,0,0,3710.89,0
17618070,17:57:00,17:57:00,2600,15,,0,0,3856.02,1
17618070,17:57:45,17:57:45,2602,16,,0,0,4189.38,0
17618070,17:58:14,17:58:14,2603,17,,0,0,4381.23,0
17618070,17:59:06,17:59:06,10788,18,,0,0,4734,0
17618070,18:00:45,18:00:45,726,19,,0,0,5366.61,0
17618070,18:01:37,18:01:37,727,20,,0,0,5711.92,0
17618070,18:02:10,18:02:10,728,21,,0,0,5965.02,0
17618070,18:02:50,18:02:50,729,22,,0,0,6303.08,0
17618070,18:03:33,18:03:33,10457,23,,0,0,6656.16,0
17618070,18:04:00,18:04:00,10098,24,,0,0,6885.69,1
17618070,18:04:46,18:04:46,740,25,,0,0,7056.14,0
17618070,18:05:37,18:05:37,741,26,,0,0,7385.24,0
17618070,18:06:37,18:06:37,9575,27,,0,0,7670.88,0
17618070,18:07:53,18:07:53,743,28,,0,0,8070.37,0
17618070,18:08:36,18:08:36,744,29,,0,0,8295.64,0
17618070,18:09:18,18:09:18,745,30,,0,0,8512.98,0
17618070,18:09:56,18:09:56,746,31,,0,0,8698.82,0
17618070,18:11:00,18:11:00,10731,32,,1,0,9080.87,1
17618130,17:36:00,17:36:00,10047,1,,0,1,0,1
17618130,17:41:00,17:41:00,9833,2,,0,0,789.54,1
17618130,17:44:32,17:44:32,2658,3,,0,0,1442.2,0
17618130,17:45:30,17:45:30,4392,4,,0,0,1623.75,0
17618130,17:46:40,17:46:40,4393,5,,0,0,1906.38,0
17618130,17:47:18,17:47:18,4394,6,,0,0,2040.55,0
17618130,17:47:55,17:47:55,4395,7,,0,0,2170.29,0
17618130,17:49:09,17:49:09,4396,8,,0,0,2385.12,0
17618130,17:50:00,17:50:00,4397,9,,0,0,2584.42,1
17618130,17:50:47,17:50:47,4398,10,,0,0,2695.2,0
17618130,17:51:22,17:51:22,4399,11,,0,0,2781.58,0
17618130,17:53:49,17:53:49,4400,12,,0,0,3253.25,0
17618130,17:54:41,17:54:41,4401,13,,0,0,3443.14,0
17618130,17:56:12,17:56:12,9455,14,,0,0,3710.89,0
17618130,17:57:00,17:57:00,2600,15,,0,0,3856.02,1
17618130,17:57:45,17:57:45,2602,16,,0,0,4189.38,0
17618130,17:58:14,17:58:14,2603,17,,0,0,4381.23,0
17618130,17:59:06,17:59:06,10788,18,,0,0,4734,0
17618130,18:00:45,18:00:45,726,19,,0,0,5366.61,0
17618130,18:01:37,18:01:37,727,20,,0,0,5711.92,0
17618130,18:02:10,18:02:10,728,21,,0,0,5965.02,0
17618130,18:02:50,18:02:50,729,22,,0,0,6303.08,0
17618130,18:03:33,18:03:33,10457,23,,0,0,6656.16,0
17618130,18:04:00,18:04:00,10098,24,,0,0,6885.69,1
17618130,18:04:46,18:04:46,740,25,,0,0,7056.14,0
17618130,18:05:37,18:05:37,741,26,,0,0,7385.24,0
17618130,18:06:37,18:06:37,9575,27,,0,0,7670.88,0
17618130,18:07:53,18:07:53,743,28,,0,0,8070.37,0
17618130,18:08:36,18:08:36,744,29,,0,0,8295.64,0
17618130,18:09:18,18:09:18,745,30,,0,0,8512.98,0
17618130,18:09:56,18:09:56,746,31,,0,0,8698.82,0
17618130,18:11:00,18:11:00,10731,32,,1,0,9080.87,1
17620010,09:05:00,09:05:00,10536,1,,0,1,0,1
17620010,09:07:02,09:07:02,9809,2,,0,0,755.25,0
17620010,09:08:00,09:08:00,5560,3,,0,0,1108.53,1
17620010,09:08:25,09:08:25,6927,4,,0,0,1363.12,0
17620010,09:10:16,09:10:16,9619,5,,0,0,2600.55,0
17620010,09:10:34,09:10:34,7792,6,,0,0,2780.76,0
17620010,09:11:01,09:11:01,8959,7,,0,0,2978.64,0
17620010,09:11:39,09:11:39,6983,8,,0,0,3272.99,0
17620010,09:12:11,09:12:11,6984,9,,0,0,3535.35,0
17620010,09:13:00,09:13:00,7786,10,,0,0,3987.41,1
17620010,09:13:28,09:13:28,7787,11,,0,0,4242.29,0
17620010,09:13:37,09:13:37,10033,12,,0,0,4313.31,0
17620010,09:13:52,09:13:52,1938,13,,0,0,4428.49,0
17620010,09:14:19,09:14:19,1939,14,,0,0,4703,0
17620010,09:14:51,09:14:51,1940,15,,0,0,4878.17,0
17620010,09:15:37,09:15:37,10546,16,,0,0,5262.65,0
17620010,09:16:00,09:16:00,10547,17,,0,0,5494.47,0
17620010,09:17:11,09:17:11,10548,18,,0,0,6055.35,0
17620010,09:17:33,09:17:33,10549,19,,0,0,6282.68,0
17620010,09:18:10,09:18:10,10550,20,,0,0,6637.98,0
17620010,09:18:31,09:18:31,10551,21,,0,0,6878.77,0
17620010,09:19:00,09:19:00,8683,22,,1,0,7187.01,1
1762020,17:55:00,17:55:00,9989,1,,0,1,0,1
1762020,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762020,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762020,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762020,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762020,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762020,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762020,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762020,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762020,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762020,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762020,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762020,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762020,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762020,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762020,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762020,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762020,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762020,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762020,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762020,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762020,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762020,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762020,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762020,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762020,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762020,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762020,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762020,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762020,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762020,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762020,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762020,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762020,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762020,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762020,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762020,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762020,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762020,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762020,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762020,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762020,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762020,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762020,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762020,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762020,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762030,17:55:00,17:55:00,9989,1,,0,1,0,1
1762030,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762030,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762030,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762030,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762030,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762030,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762030,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762030,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762030,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762030,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762030,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762030,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762030,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762030,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762030,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762030,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762030,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762030,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762030,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762030,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762030,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762030,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762030,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762030,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762030,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762030,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762030,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762030,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762030,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762030,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762030,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762030,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762030,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762030,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762030,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762030,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762030,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762030,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762030,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762030,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762030,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762030,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762030,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762030,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762030,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762040,17:55:00,17:55:00,9989,1,,0,1,0,1
1762040,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762040,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762040,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762040,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762040,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762040,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762040,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762040,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762040,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762040,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762040,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762040,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762040,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762040,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762040,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762040,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762040,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762040,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762040,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762040,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762040,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762040,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762040,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762040,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762040,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762040,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762040,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762040,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762040,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762040,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762040,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762040,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762040,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762040,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762040,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762040,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762040,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762040,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762040,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762040,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762040,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762040,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762040,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762040,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762040,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762050,17:55:00,17:55:00,9989,1,,0,1,0,1
1762050,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762050,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762050,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762050,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762050,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762050,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762050,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762050,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762050,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762050,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762050,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762050,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762050,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762050,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762050,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762050,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762050,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762050,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762050,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762050,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762050,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762050,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762050,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762050,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762050,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762050,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762050,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762050,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762050,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762050,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762050,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762050,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762050,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762050,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762050,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762050,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762050,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762050,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762050,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762050,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762050,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762050,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762050,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762050,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762050,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762060,17:55:00,17:55:00,9989,1,,0,1,0,1
1762060,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762060,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762060,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762060,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762060,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762060,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762060,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762060,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762060,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762060,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762060,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762060,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762060,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762060,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762060,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762060,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762060,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762060,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762060,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762060,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762060,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762060,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762060,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762060,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762060,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762060,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762060,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762060,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762060,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762060,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762060,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762060,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762060,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762060,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762060,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762060,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762060,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762060,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762060,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762060,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762060,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762060,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762060,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762060,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762060,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762100,17:55:00,17:55:00,9989,1,,0,1,0,1
1762100,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762100,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762100,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762100,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762100,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762100,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762100,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762100,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762100,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762100,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762100,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762100,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762100,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762100,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762100,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762100,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762100,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762100,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762100,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762100,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762100,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762100,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762100,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762100,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762100,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762100,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762100,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762100,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762100,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762100,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762100,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762100,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762100,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762100,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762100,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762100,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762100,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762100,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762100,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762100,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762100,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762100,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762100,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762100,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762100,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762110,17:55:00,17:55:00,9989,1,,0,1,0,1
1762110,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762110,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762110,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762110,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762110,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762110,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762110,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762110,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762110,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762110,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762110,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762110,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762110,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762110,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762110,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762110,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762110,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762110,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762110,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762110,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762110,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762110,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762110,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762110,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762110,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762110,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762110,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762110,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762110,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762110,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762110,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762110,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762110,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762110,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762110,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762110,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762110,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762110,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762110,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762110,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762110,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762110,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762110,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762110,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762110,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
17621120,23:35:00,23:35:00,10731,1,,0,1,0,1
17621120,23:36:56,23:36:56,749,2,,0,0,689.42,0
17621120,23:37:25,23:37:25,750,3,,0,0,865.48,0
17621120,23:37:55,23:37:55,751,4,,0,0,1079.71,0
17621120,23:38:32,23:38:32,752,5,,0,0,1381.88,0
17621120,23:39:26,23:39:26,9574,6,,0,0,1747.56,0
17621120,23:39:52,23:39:52,9572,7,,0,0,1939.01,0
17621120,23:41:00,23:41:00,732,8,,0,0,2482.51,1
17621120,23:41:23,23:41:23,7078,9,,0,0,2694.68,0
17621120,23:42:05,23:42:05,759,10,,0,0,3077.52,0
17621120,23:42:31,23:42:31,760,11,,0,0,3302.56,0
17621120,23:42:57,23:42:57,761,12,,0,0,3528.94,0
17621120,23:43:58,23:43:58,762,13,,0,0,4002.03,0
17621120,23:45:22,23:45:22,10789,14,,0,0,4611.15,0
17621120,23:46:09,23:46:09,2637,15,,0,0,4976.14,0
17621120,23:46:36,23:46:36,9565,16,,0,0,5189.76,0
17621120,23:47:00,23:47:00,9456,17,,0,0,5373.15,1
17621120,23:47:33,23:47:33,2640,18,,0,0,5616.29,0
17621120,23:48:16,23:48:16,2641,19,,0,0,5893.12,0
17621120,23:48:43,23:48:43,4421,20,,0,0,6014.77,0
17621120,23:49:12,23:49:12,4422,21,,0,0,6187.31,0
17621120,23:50:53,23:50:53,10456,22,,0,0,6636.57,0
17621120,23:51:17,23:51:17,4424,23,,0,0,6753.06,0
17621120,23:51:42,23:51:42,4425,24,,0,0,6921.54,0
17621120,23:52:00,23:52:00,4426,25,,0,0,7039.56,1
17621120,23:53:28,23:53:28,4427,26,,0,0,7298.42,0
17621120,23:54:18,23:54:18,4428,27,,0,0,7460.8,0
17621120,23:55:47,23:55:47,4429,28,,0,0,7720.31,0
17621120,23:57:23,23:57:23,1153,29,,0,0,8028.63,0
17621120,23:59:00,23:59:00,9869,30,,0,0,8329.65,1
17621120,24:05:00,24:05:00,10070,31,,1,0,8961.13,1
1762140,17:55:00,17:55:00,9989,1,,0,1,0,1
1762140,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762140,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762140,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762140,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762140,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762140,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762140,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762140,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762140,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762140,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762140,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762140,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762140,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762140,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762140,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762140,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762140,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762140,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762140,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762140,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762140,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762140,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762140,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762140,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762140,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762140,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762140,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762140,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762140,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762140,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762140,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762140,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762140,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762140,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762140,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762140,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762140,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762140,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762140,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762140,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762140,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762140,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762140,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762140,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762140,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
1762150,17:55:00,17:55:00,9989,1,,0,1,0,1
1762150,17:57:15,17:57:15,9991,2,,0,0,460.55,0
1762150,17:57:42,17:57:42,9993,3,,0,0,569.2,0
1762150,17:58:41,17:58:41,9995,4,,0,0,927.97,0
1762150,17:59:57,17:59:57,2657,5,,0,0,1348.3,0
1762150,18:01:35,18:01:35,2586,6,,0,0,1744.43,0
1762150,18:02:34,18:02:34,10735,7,,0,0,2035.89,0
1762150,18:03:13,18:03:13,8976,8,,0,0,2243.7,0
1762150,18:04:29,18:04:29,10479,9,,0,0,2534.5,0
1762150,18:06:00,18:06:00,2592,10,,0,0,2987.67,0
1762150,18:07:02,18:07:02,2593,11,,0,0,3210.18,0
1762150,18:09:00,18:09:00,10042,12,,0,0,3537.52,1
1762150,18:09:51,18:09:51,10234,13,,0,0,3698.85,0
1762150,18:11:09,18:11:09,2596,14,,0,0,4081.98,0
1762150,18:11:41,18:11:41,2597,15,,0,0,4205.78,0
1762150,18:12:24,18:12:24,9092,16,,0,0,4342.87,0
1762150,18:13:10,18:13:10,4421,17,,0,0,4509.98,0
1762150,18:13:53,18:13:53,4422,18,,0,0,4682.52,0
1762150,18:15:24,18:15:24,4530,19,,0,0,4961.33,0
1762150,18:15:59,18:15:59,4531,20,,0,0,5096.71,0
1762150,18:16:29,18:16:29,4532,21,,0,0,5196.37,0
1762150,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
1762150,18:18:14,18:18:14,8550,23,,0,0,5694.42,0
1762150,18:19:08,18:19:08,4535,24,,0,0,5959.36,0
1762150,18:20:15,18:20:15,4536,25,,0,0,6277.52,0
1762150,18:21:22,18:21:22,4537,26,,0,0,6579.39,0
1762150,18:21:52,18:21:52,4538,27,,0,0,6725.45,0
1762150,18:22:19,18:22:19,8549,28,,0,0,6873.07,0
1762150,18:23:29,18:23:29,4540,29,,0,0,7204.17,0
1762150,18:24:25,18:24:25,639,30,,0,0,7462.76,0
1762150,18:25:08,18:25:08,640,31,,0,0,7648.58,0
1762150,18:26:00,18:26:00,10747,32,,0,0,7909.91,1
1762150,18:27:03,18:27:03,642,33,,0,0,8221.6,0
1762150,18:28:01,18:28:01,643,34,,0,0,8549.99,0
1762150,18:28:49,18:28:49,644,35,,0,0,8784.41,0
1762150,18:30:00,18:30:00,10246,36,,0,0,9175.45,1
1762150,18:30:20,18:30:20,4541,37,,0,0,9343.74,0
1762150,18:30:56,18:30:56,4542,38,,0,0,9566.78,0
1762150,18:31:29,18:31:29,4543,39,,0,0,9874.14,0
1762150,18:32:03,18:32:03,4544,40,,0,0,10068.26,0
1762150,18:32:22,18:32:22,4545,41,,0,0,10165.22,0
1762150,18:32:44,18:32:44,4546,42,,0,0,10296.99,0
1762150,18:33:10,18:33:10,10026,43,,0,0,10460.59,0
1762150,18:33:46,18:33:46,10025,44,,0,0,10722.6,0
1762150,18:34:24,18:34:24,2670,45,,0,0,11031.8,0
1762150,18:36:00,18:36:00,9946,46,,1,0,11876.42,1
17622080,14:24:00,14:24:00,7095,1,,0,1,0,1
17622080,14:25:03,14:25:03,9503,2,,0,0,573.7,0
17622080,14:25:52,14:25:52,2389,3,,0,0,1137.29,0
17622080,14:27:04,14:27:04,2390,4,,0,0,1763.45,0
17622080,14:27:38,14:27:38,2391,5,,0,0,1970.26,0
17622080,14:28:06,14:28:06,2392,6,,0,0,2151.08,0
17622080,14:28:52,14:28:52,2393,7,,0,0,2303.59,0
17622080,14:29:21,14:29:21,2394,8,,0,0,2482.63,0
17622080,14:30:06,14:30:06,2395,9,,0,0,2699.29,0
17622080,14:30:31,14:30:31,2396,10,,0,0,2833.78,0
17622080,14:31:05,14:31:05,2397,11,,0,0,3056.96,0
17622080,14:32:12,14:32:12,2398,12,,0,0,3527.5,0
17622080,14:33:00,14:33:00,2399,13,,0,0,3827.11,1
17622080,14:34:02,14:34:02,140,14,,0,0,4133.04,0
17622080,14:34:46,14:34:46,141,15,,0,0,4405.54,0
17622080,14:35:45,14:35:45,142,16,,0,0,4770.32,0
17622080,14:36:21,14:36:21,143,17,,0,0,5021.56,0
17622080,14:36:55,14:36:55,144,18,,0,0,5254.41,0
17622080,14:37:38,14:37:38,771,19,,0,0,5562.78,0
17622080,14:38:41,14:38:41,2414,20,,0,0,5983.6,0
17622080,14:39:11,14:39:11,2415,21,,0,0,6235.76,0
17622080,14:39:27,14:39:27,2416,22,,0,0,6322.29,0
17622080,14:39:57,14:39:57,2417,23,,0,0,6540.7,0
17622080,14:40:41,14:40:41,2418,24,,0,0,6832.86,0
17622080,14:41:00,14:41:00,2419,25,,0,0,6942.76,1
17622080,14:41:21,14:41:21,2420,26,,0,0,7126.81,0
17622080,14:42:01,14:42:01,2421,27,,0,0,7429.85,0
17622080,14:42:44,14:42:44,2422,28,,0,0,7788.83,0
17622080,14:43:22,14:43:22,2423,29,,0,0,8086.27,0
17622080,14:43:42,14:43:42,2424,30,,0,0,8215.96,0
17622080,14:44:15,14:44:15,9046,31,,0,0,8459.77,0
17622080,14:44:31,14:44:31,6110,32,,0,0,8532.55,0
17622080,14:45:19,14:45:19,8346,33,,0,0,8934.86,0
17622080,14:45:40,14:45:40,6112,34,,0,0,9091.69,0
17622080,14:46:13,14:46:13,10529,35,,0,0,9330.83,0
17622080,14:47:03,14:47:03,5069,36,,0,0,9822.97,0
17622080,14:47:18,14:47:18,5070,37,,0,0,9960.11,0
17622080,14:47:40,14:47:40,5071,38,,0,0,10150.88,0
17622080,14:48:11,14:48:11,10527,39,,0,0,10375.69,0
17622080,14:48:39,14:48:39,10526,40,,0,0,10635.64,0
17622080,14:49:42,14:49:42,5412,41,,0,0,11197.07,0
17622080,14:50:03,14:50:03,5413,42,,0,0,11379.78,0
17622080,14:50:28,14:50:28,5414,43,,0,0,11615.49,0
17622080,14:50:41,14:50:41,5415,44,,0,0,11745.87,0
17622080,14:50:59,14:50:59,5416,45,,0,0,11898.45,0
17622080,14:51:28,14:51:28,5417,46,,0,0,12203.59,0
17622080,14:51:53,14:51:53,5418,47,,0,0,12375.09,0
17622080,14:52:42,14:52:42,5419,48,,0,0,12702.56,0
17622080,14:52:58,14:52:58,5420,49,,0,0,12873.75,0
17622080,14:53:46,14:53:46,4492,50,,0,0,13199.62,0
17622080,14:54:00,14:54:00,687,51,,0,0,13295.29,1
17622080,14:55:21,14:55:21,3578,52,,0,0,13569.37,0
17622080,14:56:14,14:56:14,3579,53,,0,0,13769.91,0
17622080,14:57:10,14:57:10,3580,54,,0,0,14018.47,0
17622080,14:58:07,14:58:07,2540,55,,0,0,14251.73,0
17622080,14:58:56,14:58:56,9605,56,,0,0,14400.28,0
17622080,15:00:07,15:00:07,2541,57,,0,0,14641.63,0
17622080,15:01:03,15:01:03,9036,58,,0,0,14843.54,0
17622080,15:04:00,15:04:00,9946,59,,1,0,15568.73,1
17622090,14:24:00,14:24:00,7095,1,,0,1,0,1
17622090,14:25:03,14:25:03,9503,2,,0,0,573.7,0
17622090,14:25:52,14:25:52,2389,3,,0,0,1137.29,0
17622090,14:27:04,14:27:04,2390,4,,0,0,1763.45,0
17622090,14:27:38,14:27:38,2391,5,,0,0,1970.26,0
17622090,14:28:06,14:28:06,2392,6,,0,0,2151.08,0
17622090,14:28:52,14:28:52,2393,7,,0,0,2303.59,0
17622090,14:29:21,14:29:21,2394,8,,0,0,2482.63,0
17622090,14:30:06,14:30:06,2395,9,,0,0,2699.29,0
17622090,14:30:31,14:30:31,2396,10,,0,0,2833.78,0
17622090,14:31:05,14:31:05,2397,11,,0,0,3056.96,0
17622090,14:32:12,14:32:12,2398,12,,0,0,3527.5,0
17622090,14:33:00,14:33:00,2399,13,,0,0,3827.11,1
17622090,14:34:02,14:34:02,140,14,,0,0,4133.04,0
17622090,14:34:46,14:34:46,141,15,,0,0,4405.54,0
17622090,14:35:45,14:35:45,142,16,,0,0,4770.32,0
17622090,14:36:21,14:36:21,143,17,,0,0,5021.56,0
17622090,14:36:55,14:36:55,144,18,,0,0,5254.41,0
17622090,14:37:38,14:37:38,771,19,,0,0,5562.78,0
17622090,14:38:41,14:38:41,2414,20,,0,0,5983.6,0
17622090,14:39:11,14:39:11,2415,21,,0,0,6235.76,0
17622090,14:39:27,14:39:27,2416,22,,0,0,6322.29,0
17622090,14:39:57,14:39:57,2417,23,,0,0,6540.7,0
17622090,14:40:41,14:40:41,2418,24,,0,0,6832.86,0
17622090,14:41:00,14:41:00,2419,25,,0,0,6942.76,1
17622090,14:41:21,14:41:21,2420,26,,0,0,7126.81,0
17622090,14:42:01,14:42:01,2421,27,,0,0,7429.85,0
17622090,14:42:44,14:42:44,2422,28,,0,0,7788.83,0
17622090,14:43:22,14:43:22,2423,29,,0,0,8086.27,0
17622090,14:43:42,14:43:42,2424,30,,0,0,8215.96,0
17622090,14:44:15,14:44:15,9046,31,,0,0,8459.77,0
17622090,14:44:31,14:44:31,6110,32,,0,0,8532.55,0
17622090,14:45:19,14:45:19,8346,33,,0,0,8934.86,0
17622090,14:45:40,14:45:40,6112,34,,0,0,9091.69,0
17622090,14:46:13,14:46:13,10529,35,,0,0,9330.83,0
17622090,14:47:03,14:47:03,5069,36,,0,0,9822.97,0
17622090,14:47:18,14:47:18,5070,37,,0,0,9960.11,0
17622090,14:47:40,14:47:40,5071,38,,0,0,10150.88,0
17622090,14:48:11,14:48:11,10527,39,,0,0,10375.69,0
17622090,14:48:39,14:48:39,10526,40,,0,0,10635.64,0
17622090,14:49:42,14:49:42,5412,41,,0,0,11197.07,0
17622090,14:50:03,14:50:03,5413,42,,0,0,11379.78,0
17622090,14:50:28,14:50:28,5414,43,,0,0,11615.49,0
17622090,14:50:41,14:50:41,5415,44,,0,0,11745.87,0
17622090,14:50:59,14:50:59,5416,45,,0,0,11898.45,0
17622090,14:51:28,14:51:28,5417,46,,0,0,12203.59,0
17622090,14:51:53,14:51:53,5418,47,,0,0,12375.09,0
17622090,14:52:42,14:52:42,5419,48,,0,0,12702.56,0
17622090,14:52:58,14:52:58,5420,49,,0,0,12873.75,0
17622090,14:53:46,14:53:46,4492,50,,0,0,13199.62,0
17622090,14:54:00,14:54:00,687,51,,0,0,13295.29,1
17622090,14:55:21,14:55:21,3578,52,,0,0,13569.37,0
17622090,14:56:14,14:56:14,3579,53,,0,0,13769.91,0
17622090,14:57:10,14:57:10,3580,54,,0,0,14018.47,0
17622090,14:58:07,14:58:07,2540,55,,0,0,14251.73,0
17622090,14:58:56,14:58:56,9605,56,,0,0,14400.28,0
17622090,15:00:07,15:00:07,2541,57,,0,0,14641.63,0
17622090,15:01:03,15:01:03,9036,58,,0,0,14843.54,0
17622090,15:04:00,15:04:00,9946,59,,1,0,15568.73,1
17623120,06:23:00,06:23:00,9947,1,,0,1,0,1
17623120,06:25:32,06:25:32,5732,2,,0,0,955.05,0
17623120,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
17623120,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
17623120,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
17623120,06:36:00,06:36:00,18,6,,0,0,7606.37,1
17623120,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
17623120,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
17623120,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
17623120,06:43:24,06:43:24,2388,10,,0,0,10563,0
17623120,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
17623120,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
17623120,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
17623120,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
17623120,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
17623120,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
17623120,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
17623120,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
17623120,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
17623120,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
17623120,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
17623120,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
17623120,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
17623120,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
17623120,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
17623120,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
17623120,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
17623120,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
17623120,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
17623120,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
17623120,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
17623120,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
17623120,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
17623120,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
17623120,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
17623120,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
17623120,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
17623120,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
17623120,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
17623120,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
17623120,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
17623120,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
17624080,19:50:00,19:50:00,10161,1,,0,1,0,1
17624080,19:52:07,19:52:07,162,2,,0,0,856.85,0
17624080,19:52:29,19:52:29,2326,3,,0,0,1014.2,0
17624080,19:53:00,19:53:00,2327,4,,0,0,1181.01,1
17624080,19:53:37,19:53:37,2328,5,,0,0,1546.92,0
17624080,19:53:57,19:53:57,2329,6,,0,0,1681.49,0
17624080,19:54:15,19:54:15,2330,7,,0,0,1815.5,0
17624080,19:54:36,19:54:36,2331,8,,0,0,2039.18,0
17624080,19:55:12,19:55:12,2335,9,,0,0,2283.91,0
17624080,19:55:32,19:55:32,2336,10,,0,0,2440.54,0
17624080,19:55:37,19:55:37,2337,11,,0,0,2478.01,0
17624080,19:56:45,19:56:45,2496,12,,0,0,3039.15,0
17624080,19:57:31,19:57:31,2498,13,,0,0,3461.87,0
17624080,19:58:07,19:58:07,2499,14,,0,0,3758.87,0
17624080,19:58:32,19:58:32,2500,15,,0,0,3956.99,0
17624080,19:59:08,19:59:08,2501,16,,0,0,4242.07,0
17624080,19:59:33,19:59:33,2502,17,,0,0,4454.82,0
17624080,20:00:00,20:00:00,2503,18,,0,0,4675.13,1
17624080,20:00:59,20:00:59,2504,19,,0,0,4989.14,0
17624080,20:01:25,20:01:25,2505,20,,0,0,5117.3,0
17624080,20:02:20,20:02:20,9923,21,,0,0,5418.55,0
17624080,20:02:47,20:02:47,9837,22,,0,0,5574.29,0
17624080,20:03:30,20:03:30,9835,23,,0,0,5825.55,0
17624080,20:04:19,20:04:19,2217,24,,0,0,6012.94,0
17624080,20:04:46,20:04:46,3801,25,,0,0,6183.95,0
17624080,20:05:16,20:05:16,3802,26,,0,0,6360.51,0
17624080,20:06:07,20:06:07,3803,27,,0,0,6623.83,0
17624080,20:06:28,20:06:28,3804,28,,0,0,6725.36,0
17624080,20:06:54,20:06:54,3805,29,,0,0,6884.13,0
17624080,20:07:39,20:07:39,3806,30,,0,0,7137.2,0
17624080,20:08:04,20:08:04,7730,31,,0,0,7322.48,0
17624080,20:08:36,20:08:36,2541,32,,0,0,7503.84,0
17624080,20:09:09,20:09:09,9036,33,,0,0,7692.55,0
17624080,20:11:00,20:11:00,9946,34,,0,0,8406.57,1
17624080,20:12:54,20:12:54,2608,35,,0,0,9166.24,0
17624080,20:13:37,20:13:37,3807,36,,0,0,9396.66,0
17624080,20:14:07,20:14:07,3808,37,,0,0,9571.52,0
17624080,20:14:56,20:14:56,3809,38,,0,0,9820.84,0
17624080,20:15:50,20:15:50,3810,39,,0,0,10118.49,0
17624080,20:16:35,20:16:35,3811,40,,0,0,10346.99,0
17624080,20:17:09,20:17:09,3812,41,,0,0,10500.49,0
17624080,20:19:00,20:19:00,3813,42,,0,0,11056.12,1
17624080,20:20:35,20:20:35,3814,43,,0,0,11377.11,0
17624080,20:21:37,20:21:37,2292,44,,0,0,11546.41,0
17624080,20:22:54,20:22:54,2293,45,,0,0,11863.59,0
17624080,20:23:40,20:23:40,2294,46,,0,0,12031,0
17624080,20:24:42,20:24:42,2295,47,,0,0,12279.8,0
17624080,20:25:40,20:25:40,2296,48,,0,0,12469.9,0
17624080,20:26:39,20:26:39,531,49,,0,0,12724.1,0
17624080,20:28:05,20:28:05,532,50,,0,0,12998.52,0
17624080,20:28:45,20:28:45,533,51,,0,0,13175.3,0
17624080,20:30:00,20:30:00,9822,52,,0,0,13507.06,1
17624080,20:31:20,20:31:20,3584,53,,0,0,13964.84,0
17624080,20:33:21,20:33:21,3585,54,,0,0,14489.06,0
17624080,20:34:00,20:34:00,10070,55,,1,0,14711.35,1
17624090,19:50:00,19:50:00,10161,1,,0,1,0,1
17624090,19:52:07,19:52:07,162,2,,0,0,856.85,0
17624090,19:52:29,19:52:29,2326,3,,0,0,1014.2,0
17624090,19:53:00,19:53:00,2327,4,,0,0,1181.01,1
17624090,19:53:37,19:53:37,2328,5,,0,0,1546.92,0
17624090,19:53:57,19:53:57,2329,6,,0,0,1681.49,0
17624090,19:54:15,19:54:15,2330,7,,0,0,1815.5,0
17624090,19:54:36,19:54:36,2331,8,,0,0,2039.18,0
17624090,19:55:12,19:55:12,2335,9,,0,0,2283.91,0
17624090,19:55:32,19:55:32,2336,10,,0,0,2440.54,0
17624090,19:55:37,19:55:37,2337,11,,0,0,2478.01,0
17624090,19:56:45,19:56:45,2496,12,,0,0,3039.15,0
17624090,19:57:31,19:57:31,2498,13,,0,0,3461.87,0
17624090,19:58:07,19:58:07,2499,14,,0,0,3758.87,0
17624090,19:58:32,19:58:32,2500,15,,0,0,3956.99,0
17624090,19:59:08,19:59:08,2501,16,,0,0,4242.07,0
17624090,19:59:33,19:59:33,2502,17,,0,0,4454.82,0
17624090,20:00:00,20:00:00,2503,18,,0,0,4675.13,1
17624090,20:00:59,20:00:59,2504,19,,0,0,4989.14,0
17624090,20:01:25,20:01:25,2505,20,,0,0,5117.3,0
17624090,20:02:20,20:02:20,9923,21,,0,0,5418.55,0
17624090,20:02:47,20:02:47,9837,22,,0,0,5574.29,0
17624090,20:03:30,20:03:30,9835,23,,0,0,5825.55,0
17624090,20:04:19,20:04:19,2217,24,,0,0,6012.94,0
17624090,20:04:46,20:04:46,3801,25,,0,0,6183.95,0
17624090,20:05:16,20:05:16,3802,26,,0,0,6360.51,0
17624090,20:06:07,20:06:07,3803,27,,0,0,6623.83,0
17624090,20:06:28,20:06:28,3804,28,,0,0,6725.36,0
17624090,20:06:54,20:06:54,3805,29,,0,0,6884.13,0
17624090,20:07:39,20:07:39,3806,30,,0,0,7137.2,0
17624090,20:08:04,20:08:04,7730,31,,0,0,7322.48,0
17624090,20:08:36,20:08:36,2541,32,,0,0,7503.84,0
17624090,20:09:09,20:09:09,9036,33,,0,0,7692.55,0
17624090,20:11:00,20:11:00,9946,34,,0,0,8406.57,1
17624090,20:12:54,20:12:54,2608,35,,0,0,9166.24,0
17624090,20:13:37,20:13:37,3807,36,,0,0,9396.66,0
17624090,20:14:07,20:14:07,3808,37,,0,0,9571.52,0
17624090,20:14:56,20:14:56,3809,38,,0,0,9820.84,0
17624090,20:15:50,20:15:50,3810,39,,0,0,10118.49,0
17624090,20:16:35,20:16:35,3811,40,,0,0,10346.99,0
17624090,20:17:09,20:17:09,3812,41,,0,0,10500.49,0
17624090,20:19:00,20:19:00,3813,42,,0,0,11056.12,1
17624090,20:20:35,20:20:35,3814,43,,0,0,11377.11,0
17624090,20:21:37,20:21:37,2292,44,,0,0,11546.41,0
17624090,20:22:54,20:22:54,2293,45,,0,0,11863.59,0
17624090,20:23:40,20:23:40,2294,46,,0,0,12031,0
17624090,20:24:42,20:24:42,2295,47,,0,0,12279.8,0
17624090,20:25:40,20:25:40,2296,48,,0,0,12469.9,0
17624090,20:26:39,20:26:39,531,49,,0,0,12724.1,0
17624090,20:28:05,20:28:05,532,50,,0,0,12998.52,0
17624090,20:28:45,20:28:45,533,51,,0,0,13175.3,0
17624090,20:30:00,20:30:00,9822,52,,0,0,13507.06,1
17624090,20:31:20,20:31:20,3584,53,,0,0,13964.84,0
17624090,20:33:21,20:33:21,3585,54,,0,0,14489.06,0
17624090,20:34:00,20:34:00,10070,55,,1,0,14711.35,1
17626120,14:21:00,14:21:00,10731,1,,0,1,0,1
17626120,14:23:15,14:23:15,749,2,,0,0,689.42,0
17626120,14:23:49,14:23:49,750,3,,0,0,865.48,0
17626120,14:24:24,14:24:24,751,4,,0,0,1079.71,0
17626120,14:25:08,14:25:08,752,5,,0,0,1381.88,0
17626120,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
17626120,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
17626120,14:28:00,14:28:00,732,8,,0,0,2482.51,1
17626120,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
17626120,14:29:37,14:29:37,759,10,,0,0,3077.52,0
17626120,14:30:17,14:30:17,760,11,,0,0,3302.56,0
17626120,14:30:56,14:30:56,761,12,,0,0,3528.94,0
17626120,14:32:27,14:32:27,762,13,,0,0,4002.03,0
17626120,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
17626120,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
17626120,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
17626120,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
17626120,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
17626120,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
17626120,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
17626120,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
17626120,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
17626120,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
17626120,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
17626120,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
17626120,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
17626120,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
17626120,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
17626120,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
17626120,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
17626120,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
17627080,09:51:00,09:51:00,8892,1,,0,1,0,1
17627080,09:53:00,09:53:00,10231,2,,0,0,1418.14,0
17627080,09:53:34,09:53:34,9555,3,,0,0,1794.78,0
17627080,09:53:58,09:53:58,4065,4,,0,0,2023.23,0
17627080,09:54:21,09:54:21,4066,5,,0,0,2272.17,0
17627080,09:54:57,09:54:57,4099,6,,0,0,2584.34,0
17627080,09:55:42,09:55:42,4100,7,,0,0,3008.99,0
17627080,09:56:09,09:56:09,4101,8,,0,0,3298.18,0
17627080,09:56:29,09:56:29,4102,9,,0,0,3509.73,0
17627080,09:57:00,09:57:00,4103,10,,0,0,3817.75,1
17627080,09:57:46,09:57:46,4060,11,,0,0,4173.16,0
17627080,09:58:04,09:58:04,4061,12,,0,0,4319.27,0
17627080,09:58:35,09:58:35,5998,13,,0,0,4637.01,0
17627080,09:58:55,09:58:55,5999,14,,0,0,4824.84,0
17627080,09:59:36,09:59:36,6000,15,,0,0,5142.94,0
17627080,09:59:56,09:59:56,7867,16,,0,0,5302.09,0
17627080,10:01:38,10:01:38,8851,17,,0,0,6009.58,0
17627080,10:02:43,10:02:43,10368,18,,0,0,6591.01,0
17627080,10:03:21,10:03:21,9554,19,,0,0,6951.53,0
17627080,10:03:49,10:03:49,9553,20,,0,0,7221.66,0
17627080,10:04:32,10:04:32,9552,21,,0,0,7633.06,0
17627080,10:04:52,10:04:52,2867,22,,0,0,7789.09,0
17627080,10:05:15,10:05:15,9551,23,,0,0,7992.01,0
17627080,10:06:02,10:06:02,9550,24,,0,0,8495.69,0
17627080,10:06:36,10:06:36,8844,25,,0,0,8770.56,0
17627080,10:07:02,10:07:02,8843,26,,0,0,8999.22,0
17627080,10:07:39,10:07:39,8842,27,,0,0,9390.55,0
17627080,10:08:11,10:08:11,8841,28,,0,0,9672.97,0
17627080,10:09:09,10:09:09,4116,29,,0,0,10254.27,0
17627080,10:09:34,10:09:34,1007,30,,0,0,10480.74,0
17627080,10:10:00,10:10:00,1008,31,,0,0,10734.7,0
17627080,10:10:56,10:10:56,4636,32,,0,0,11303.35,0
17627080,10:11:26,10:11:26,5773,33,,0,0,11543.22,0
17627080,10:11:58,10:11:58,5774,34,,0,0,11830.75,0
17627080,10:12:26,10:12:26,2813,35,,0,0,12094.48,0
17627080,10:12:56,10:12:56,2814,36,,0,0,12354.15,0
17627080,10:13:24,10:13:24,9529,37,,0,0,12613.85,0
17627080,10:13:38,10:13:38,1144,38,,0,0,12739.81,0
17627080,10:14:54,10:14:54,1145,39,,0,0,13315.98,0
17627080,10:16:00,10:16:00,9527,40,,0,0,13858.8,1
17627080,10:16:36,10:16:36,998,41,,0,0,14192.92,0
17627080,10:17:35,10:17:35,999,42,,0,0,14667.88,0
17627080,10:18:06,10:18:06,2683,43,,0,0,14937.41,0
17627080,10:18:31,10:18:31,2684,44,,0,0,15179.34,0
17627080,10:19:00,10:19:00,2686,45,,0,0,15441.22,1
17627080,10:19:36,10:19:36,2687,46,,0,0,15734.62,0
17627080,10:20:09,10:20:09,2688,47,,0,0,15996.54,0
17627080,10:20:42,10:20:42,2689,48,,0,0,16225.52,0
17627080,10:21:07,10:21:07,2690,49,,0,0,16418.57,0
17627080,10:22:30,10:22:30,9531,50,,0,0,17048.99,0
17627080,10:23:00,10:23:00,554,51,,0,0,17278.51,1
17627080,10:27:38,10:27:38,555,52,,0,0,21234.1,0
17627080,10:31:00,10:31:00,9654,53,,0,0,24438.01,1
17627080,10:32:54,10:32:54,5870,54,,0,0,25225.92,0
17627080,10:38:00,10:38:00,2957,55,,0,0,27618.93,1
17627080,10:47:00,10:47:00,10161,56,,0,0,30350.17,1
17627080,10:56:00,10:56:00,2504,57,,0,0,34711.16,1
17627080,10:57:53,10:57:53,10344,58,,0,0,35634.4,0
17627080,11:02:00,11:02:00,9944,59,,1,0,37291.8,1
17627090,09:51:00,09:51:00,8892,1,,0,1,0,1
17627090,09:53:00,09:53:00,10231,2,,0,0,1418.14,0
17627090,09:53:34,09:53:34,9555,3,,0,0,1794.78,0
17627090,09:53:58,09:53:58,4065,4,,0,0,2023.23,0
17627090,09:54:21,09:54:21,4066,5,,0,0,2272.17,0
17627090,09:54:57,09:54:57,4099,6,,0,0,2584.34,0
17627090,09:55:42,09:55:42,4100,7,,0,0,3008.99,0
17627090,09:56:09,09:56:09,4101,8,,0,0,3298.18,0
17627090,09:56:29,09:56:29,4102,9,,0,0,3509.73,0
17627090,09:57:00,09:57:00,4103,10,,0,0,3817.75,1
17627090,09:57:46,09:57:46,4060,11,,0,0,4173.16,0
17627090,09:58:04,09:58:04,4061,12,,0,0,4319.27,0
17627090,09:58:35,09:58:35,5998,13,,0,0,4637.01,0
17627090,09:58:55,09:58:55,5999,14,,0,0,4824.84,0
17627090,09:59:36,09:59:36,6000,15,,0,0,5142.94,0
17627090,09:59:56,09:59:56,7867,16,,0,0,5302.09,0
17627090,10:01:38,10:01:38,8851,17,,0,0,6009.58,0
17627090,10:02:43,10:02:43,10368,18,,0,0,6591.01,0
17627090,10:03:21,10:03:21,9554,19,,0,0,6951.53,0
17627090,10:03:49,10:03:49,9553,20,,0,0,7221.66,0
17627090,10:04:32,10:04:32,9552,21,,0,0,7633.06,0
17627090,10:04:52,10:04:52,2867,22,,0,0,7789.09,0
17627090,10:05:15,10:05:15,9551,23,,0,0,7992.01,0
17627090,10:06:02,10:06:02,9550,24,,0,0,8495.69,0
17627090,10:06:36,10:06:36,8844,25,,0,0,8770.56,0
17627090,10:07:02,10:07:02,8843,26,,0,0,8999.22,0
17627090,10:07:39,10:07:39,8842,27,,0,0,9390.55,0
17627090,10:08:11,10:08:11,8841,28,,0,0,9672.97,0
17627090,10:09:09,10:09:09,4116,29,,0,0,10254.27,0
17627090,10:09:34,10:09:34,1007,30,,0,0,10480.74,0
17627090,10:10:00,10:10:00,1008,31,,0,0,10734.7,0
17627090,10:10:56,10:10:56,4636,32,,0,0,11303.35,0
17627090,10:11:26,10:11:26,5773,33,,0,0,11543.22,0
17627090,10:11:58,10:11:58,5774,34,,0,0,11830.75,0
17627090,10:12:26,10:12:26,2813,35,,0,0,12094.48,0
17627090,10:12:56,10:12:56,2814,36,,0,0,12354.15,0
17627090,10:13:24,10:13:24,9529,37,,0,0,12613.85,0
17627090,10:13:38,10:13:38,1144,38,,0,0,12739.81,0
17627090,10:14:54,10:14:54,1145,39,,0,0,13315.98,0
17627090,10:16:00,10:16:00,9527,40,,0,0,13858.8,1
17627090,10:16:36,10:16:36,998,41,,0,0,14192.92,0
17627090,10:17:35,10:17:35,999,42,,0,0,14667.88,0
17627090,10:18:06,10:18:06,2683,43,,0,0,14937.41,0
17627090,10:18:31,10:18:31,2684,44,,0,0,15179.34,0
17627090,10:19:00,10:19:00,2686,45,,0,0,15441.22,1
17627090,10:19:36,10:19:36,2687,46,,0,0,15734.62,0
17627090,10:20:09,10:20:09,2688,47,,0,0,15996.54,0
17627090,10:20:42,10:20:42,2689,48,,0,0,16225.52,0
17627090,10:21:07,10:21:07,2690,49,,0,0,16418.57,0
17627090,10:22:30,10:22:30,9531,50,,0,0,17048.99,0
17627090,10:23:00,10:23:00,554,51,,0,0,17278.51,1
17627090,10:27:38,10:27:38,555,52,,0,0,21234.1,0
17627090,10:31:00,10:31:00,9654,53,,0,0,24438.01,1
17627090,10:32:54,10:32:54,5870,54,,0,0,25225.92,0
17627090,10:38:00,10:38:00,2957,55,,0,0,27618.93,1
17627090,10:47:00,10:47:00,10161,56,,0,0,30350.17,1
17627090,10:56:00,10:56:00,2504,57,,0,0,34711.16,1
17627090,10:57:53,10:57:53,10344,58,,0,0,35634.4,0
17627090,11:02:00,11:02:00,9944,59,,1,0,37291.8,1
17628010,17:20:00,17:20:00,8456,1,,0,1,0,1
17628010,17:20:43,17:20:43,8171,2,,0,0,253.33,0
17628010,17:21:27,17:21:27,8172,3,,0,0,569.34,0
17628010,17:22:12,17:22:12,9595,4,,0,0,848.99,0
17628010,17:23:00,17:23:00,1510,5,,0,0,1192.06,0
17628010,17:23:50,17:23:50,1511,6,,0,0,1612.01,0
17628010,17:24:50,17:24:50,1512,7,,0,0,2058.49,0
17628010,17:26:33,17:26:33,1513,8,,0,0,2473.56,0
17628010,17:27:00,17:27:00,1514,9,,0,0,2695.34,1
17628010,17:27:51,17:27:51,1515,10,,0,0,3007.28,0
17628010,17:28:31,17:28:31,9461,11,,0,0,3236.86,0
17628010,17:29:12,17:29:12,1381,12,,0,0,3481.98,0
17628010,17:31:24,17:31:24,1555,13,,0,0,3760.09,0
17628010,17:32:04,17:32:04,1370,14,,0,0,3996.45,0
17628010,17:32:50,17:32:50,1371,15,,0,0,4275.96,0
17628010,17:33:32,17:33:32,404,16,,0,0,4552.07,0
17628010,17:34:14,17:34:14,405,17,,0,0,4785.86,0
17628010,17:34:32,17:34:32,406,18,,0,0,4887.52,0
17628010,17:35:26,17:35:26,407,19,,0,0,5245.29,0
17628010,17:36:10,17:36:10,408,20,,0,0,5535.1,0
17628010,17:36:46,17:36:46,409,21,,0,0,5774.91,0
17628010,17:37:21,17:37:21,410,22,,0,0,5997.9,0
17628010,17:38:00,17:38:00,9477,23,,1,0,6250.95,1
17629070,12:27:00,12:27:00,10714,1,,0,1,0,1
17629070,12:27:20,12:27:20,2012,2,,0,0,282.42,0
17629070,12:28:33,12:28:33,6012,3,,0,0,1222,0
17629070,12:28:43,12:28:43,6013,4,,0,0,1328,0
17629070,12:30:00,12:30:00,6014,5,,0,0,2031.32,1
17629070,12:31:09,12:31:09,9616,6,,0,0,2775.14,0
17629070,12:31:59,12:31:59,6017,7,,0,0,3452.14,0
17629070,12:35:23,12:35:23,67,8,,0,0,6180.58,0
17629070,12:36:00,12:36:00,9499,9,,0,0,6719.51,1
17629070,12:38:00,12:38:00,69,10,,0,0,7433.92,1
17629070,12:39:38,12:39:38,9496,11,,0,0,8667.03,0
17629070,12:41:56,12:41:56,93,12,,0,0,10281.49,0
17629070,12:43:00,12:43:00,94,13,,0,0,10982.2,1
17629070,12:45:30,12:45:30,95,14,,0,0,12068.84,0
17629070,12:46:30,12:46:30,96,15,,0,0,12523.99,0
17629070,12:47:23,12:47:23,97,16,,0,0,13049.36,0
17629070,12:48:31,12:48:31,98,17,,0,0,13644.32,0
17629070,12:50:00,12:50:00,9952,18,,0,0,14325.54,1
17629070,12:51:29,12:51:29,7581,19,,0,0,15089.46,0
17629070,12:54:20,12:54:20,10728,20,,0,0,16124.77,0
17629070,12:54:57,12:54:57,3626,21,,0,0,16350.39,0
17629070,12:55:41,12:55:41,9440,22,,0,0,16694.02,0
17629070,12:56:01,12:56:01,3628,23,,0,0,16842.3,0
17629070,12:56:36,12:56:36,3630,24,,0,0,17112.39,0
17629070,12:57:09,12:57:09,3631,25,,0,0,17329.69,0
17629070,12:58:19,12:58:19,197,26,,0,0,17671.27,0
17629070,13:00:00,13:00:00,10015,27,,1,0,18468.07,1
17629130,12:27:00,12:27:00,10714,1,,0,1,0,1
17629130,12:27:20,12:27:20,2012,2,,0,0,282.42,0
17629130,12:28:33,12:28:33,6012,3,,0,0,1222,0
17629130,12:28:43,12:28:43,6013,4,,0,0,1328,0
17629130,12:30:00,12:30:00,6014,5,,0,0,2031.32,1
17629130,12:31:09,12:31:09,9616,6,,0,0,2775.14,0
17629130,12:31:59,12:31:59,6017,7,,0,0,3452.14,0
17629130,12:35:23,12:35:23,67,8,,0,0,6180.58,0
17629130,12:36:00,12:36:00,9499,9,,0,0,6719.51,1
17629130,12:38:00,12:38:00,69,10,,0,0,7433.92,1
17629130,12:39:38,12:39:38,9496,11,,0,0,8667.03,0
17629130,12:41:56,12:41:56,93,12,,0,0,10281.49,0
17629130,12:43:00,12:43:00,94,13,,0,0,10982.2,1
17629130,12:45:30,12:45:30,95,14,,0,0,12068.84,0
17629130,12:46:30,12:46:30,96,15,,0,0,12523.99,0
17629130,12:47:23,12:47:23,97,16,,0,0,13049.36,0
17629130,12:48:31,12:48:31,98,17,,0,0,13644.32,0
17629130,12:50:00,12:50:00,9952,18,,0,0,14325.54,1
17629130,12:51:29,12:51:29,7581,19,,0,0,15089.46,0
17629130,12:54:20,12:54:20,10728,20,,0,0,16124.77,0
17629130,12:54:57,12:54:57,3626,21,,0,0,16350.39,0
17629130,12:55:41,12:55:41,9440,22,,0,0,16694.02,0
17629130,12:56:01,12:56:01,3628,23,,0,0,16842.3,0
17629130,12:56:36,12:56:36,3630,24,,0,0,17112.39,0
17629130,12:57:09,12:57:09,3631,25,,0,0,17329.69,0
17629130,12:58:19,12:58:19,197,26,,0,0,17671.27,0
17629130,13:00:00,13:00:00,10015,27,,1,0,18468.07,1
17630120,07:20:00,07:20:00,9547,1,,0,1,0,1
17630120,07:21:13,07:21:13,2696,2,,0,0,436.59,0
17630120,07:22:08,07:22:08,2697,3,,0,0,770.65,0
17630120,07:22:38,07:22:38,2698,4,,0,0,980.31,0
17630120,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
17630120,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
17630120,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
17630120,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
17630120,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
17630120,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
17630120,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
17630120,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
17630120,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
17630120,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
17630120,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
17630120,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
17630120,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
17630120,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
17630120,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
17630120,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
17630120,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
17630120,07:36:00,07:36:00,611,22,,0,0,6133.65,1
17630120,07:37:16,07:37:16,612,23,,0,0,6709.36,0
17630120,07:37:52,07:37:52,613,24,,0,0,6954.6,0
17630120,07:38:12,07:38:12,614,25,,0,0,7080.82,0
17630120,07:38:41,07:38:41,615,26,,0,0,7309.57,0
17630120,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
17630120,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
17630120,07:40:29,07:40:29,616,29,,0,0,7981.72,0
17630120,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
17630120,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
17630120,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
17630120,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
17630120,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
17630120,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
17630120,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
17630120,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
17630120,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
17630120,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
17630120,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
17630120,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
17631120,06:30:00,06:30:00,9482,1,,0,1,0,1
17631120,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
17631120,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
17631120,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
1763120,07:24:00,07:24:00,10536,1,,0,1,0,1
1763120,07:26:02,07:26:02,9809,2,,0,0,755.25,0
1763120,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
1763120,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
1763120,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
1763120,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
1763120,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
1763120,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
1763120,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
1763120,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
1763120,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
1763120,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
1763120,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
1763120,07:35:59,07:35:59,1939,14,,0,0,4703,0
1763120,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
1763120,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
1763120,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
1763120,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
1763120,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
1763120,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
1763120,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
1763120,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
17632020,11:04:00,11:04:00,9945,1,,0,1,0,1
17632020,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632020,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632020,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632020,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632020,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632020,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632020,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632020,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632020,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632020,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632020,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632020,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632020,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632020,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632020,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632020,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632020,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632020,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632020,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632020,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632020,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632020,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632020,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632020,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632020,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632020,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632020,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632020,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632020,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632020,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632020,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632020,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632020,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632020,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632020,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632020,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632020,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632020,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632020,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632020,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632020,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632020,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632020,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632020,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632020,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632020,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632020,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632020,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632020,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632020,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632020,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632020,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632020,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632020,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632020,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632020,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632020,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632020,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632020,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632020,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632020,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632020,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632020,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632020,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632020,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632020,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632020,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632020,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632020,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632020,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632020,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632020,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632020,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632020,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632020,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632020,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632020,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632020,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632020,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632020,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632020,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632020,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632020,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632020,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632020,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632020,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632020,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632030,11:04:00,11:04:00,9945,1,,0,1,0,1
17632030,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632030,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632030,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632030,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632030,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632030,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632030,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632030,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632030,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632030,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632030,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632030,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632030,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632030,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632030,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632030,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632030,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632030,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632030,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632030,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632030,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632030,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632030,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632030,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632030,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632030,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632030,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632030,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632030,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632030,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632030,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632030,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632030,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632030,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632030,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632030,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632030,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632030,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632030,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632030,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632030,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632030,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632030,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632030,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632030,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632030,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632030,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632030,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632030,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632030,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632030,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632030,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632030,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632030,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632030,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632030,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632030,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632030,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632030,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632030,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632030,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632030,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632030,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632030,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632030,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632030,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632030,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632030,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632030,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632030,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632030,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632030,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632030,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632030,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632030,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632030,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632030,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632030,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632030,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632030,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632030,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632030,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632030,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632030,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632030,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632030,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632030,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632040,11:04:00,11:04:00,9945,1,,0,1,0,1
17632040,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632040,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632040,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632040,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632040,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632040,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632040,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632040,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632040,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632040,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632040,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632040,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632040,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632040,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632040,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632040,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632040,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632040,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632040,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632040,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632040,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632040,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632040,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632040,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632040,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632040,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632040,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632040,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632040,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632040,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632040,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632040,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632040,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632040,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632040,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632040,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632040,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632040,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632040,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632040,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632040,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632040,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632040,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632040,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632040,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632040,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632040,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632040,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632040,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632040,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632040,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632040,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632040,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632040,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632040,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632040,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632040,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632040,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632040,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632040,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632040,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632040,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632040,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632040,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632040,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632040,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632040,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632040,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632040,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632040,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632040,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632040,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632040,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632040,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632040,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632040,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632040,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632040,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632040,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632040,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632040,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632040,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632040,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632040,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632040,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632040,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632040,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632050,11:04:00,11:04:00,9945,1,,0,1,0,1
17632050,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632050,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632050,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632050,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632050,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632050,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632050,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632050,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632050,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632050,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632050,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632050,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632050,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632050,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632050,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632050,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632050,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632050,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632050,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632050,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632050,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632050,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632050,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632050,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632050,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632050,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632050,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632050,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632050,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632050,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632050,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632050,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632050,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632050,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632050,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632050,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632050,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632050,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632050,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632050,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632050,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632050,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632050,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632050,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632050,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632050,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632050,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632050,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632050,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632050,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632050,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632050,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632050,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632050,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632050,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632050,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632050,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632050,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632050,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632050,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632050,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632050,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632050,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632050,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632050,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632050,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632050,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632050,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632050,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632050,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632050,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632050,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632050,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632050,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632050,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632050,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632050,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632050,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632050,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632050,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632050,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632050,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632050,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632050,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632050,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632050,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632050,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632060,11:04:00,11:04:00,9945,1,,0,1,0,1
17632060,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632060,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632060,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632060,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632060,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632060,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632060,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632060,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632060,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632060,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632060,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632060,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632060,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632060,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632060,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632060,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632060,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632060,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632060,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632060,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632060,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632060,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632060,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632060,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632060,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632060,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632060,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632060,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632060,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632060,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632060,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632060,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632060,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632060,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632060,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632060,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632060,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632060,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632060,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632060,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632060,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632060,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632060,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632060,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632060,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632060,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632060,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632060,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632060,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632060,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632060,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632060,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632060,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632060,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632060,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632060,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632060,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632060,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632060,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632060,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632060,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632060,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632060,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632060,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632060,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632060,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632060,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632060,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632060,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632060,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632060,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632060,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632060,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632060,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632060,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632060,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632060,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632060,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632060,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632060,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632060,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632060,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632060,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632060,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632060,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632060,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632060,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632100,11:04:00,11:04:00,9945,1,,0,1,0,1
17632100,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632100,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632100,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632100,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632100,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632100,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632100,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632100,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632100,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632100,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632100,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632100,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632100,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632100,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632100,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632100,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632100,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632100,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632100,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632100,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632100,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632100,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632100,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632100,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632100,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632100,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632100,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632100,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632100,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632100,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632100,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632100,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632100,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632100,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632100,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632100,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632100,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632100,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632100,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632100,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632100,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632100,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632100,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632100,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632100,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632100,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632100,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632100,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632100,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632100,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632100,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632100,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632100,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632100,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632100,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632100,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632100,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632100,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632100,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632100,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632100,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632100,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632100,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632100,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632100,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632100,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632100,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632100,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632100,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632100,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632100,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632100,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632100,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632100,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632100,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632100,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632100,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632100,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632100,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632100,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632100,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632100,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632100,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632100,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632100,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632100,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632100,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632110,11:04:00,11:04:00,9945,1,,0,1,0,1
17632110,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632110,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632110,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632110,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632110,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632110,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632110,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632110,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632110,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632110,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632110,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632110,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632110,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632110,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632110,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632110,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632110,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632110,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632110,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632110,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632110,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632110,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632110,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632110,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632110,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632110,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632110,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632110,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632110,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632110,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632110,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632110,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632110,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632110,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632110,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632110,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632110,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632110,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632110,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632110,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632110,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632110,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632110,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632110,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632110,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632110,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632110,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632110,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632110,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632110,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632110,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632110,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632110,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632110,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632110,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632110,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632110,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632110,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632110,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632110,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632110,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632110,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632110,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632110,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632110,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632110,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632110,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632110,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632110,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632110,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632110,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632110,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632110,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632110,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632110,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632110,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632110,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632110,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632110,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632110,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632110,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632110,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632110,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632110,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632110,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632110,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632110,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632140,11:04:00,11:04:00,9945,1,,0,1,0,1
17632140,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632140,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632140,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632140,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632140,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632140,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632140,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632140,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632140,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632140,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632140,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632140,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632140,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632140,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632140,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632140,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632140,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632140,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632140,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632140,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632140,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632140,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632140,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632140,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632140,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632140,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632140,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632140,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632140,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632140,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632140,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632140,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632140,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632140,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632140,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632140,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632140,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632140,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632140,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632140,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632140,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632140,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632140,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632140,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632140,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632140,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632140,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632140,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632140,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632140,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632140,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632140,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632140,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632140,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632140,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632140,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632140,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632140,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632140,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632140,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632140,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632140,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632140,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632140,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632140,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632140,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632140,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632140,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632140,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632140,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632140,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632140,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632140,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632140,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632140,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632140,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632140,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632140,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632140,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632140,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632140,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632140,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632140,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632140,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632140,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632140,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632140,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17632150,11:04:00,11:04:00,9945,1,,0,1,0,1
17632150,11:04:51,11:04:51,2226,2,,0,0,384.64,0
17632150,11:05:17,11:05:17,2227,3,,0,0,566.01,0
17632150,11:05:42,11:05:42,2228,4,,0,0,692.61,0
17632150,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
17632150,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
17632150,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
17632150,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
17632150,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
17632150,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
17632150,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
17632150,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
17632150,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
17632150,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
17632150,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
17632150,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
17632150,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
17632150,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
17632150,11:14:34,11:14:34,7825,19,,0,0,3809,0
17632150,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
17632150,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
17632150,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
17632150,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
17632150,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
17632150,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
17632150,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
17632150,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
17632150,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
17632150,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
17632150,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
17632150,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
17632150,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
17632150,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
17632150,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
17632150,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
17632150,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
17632150,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
17632150,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
17632150,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
17632150,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
17632150,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
17632150,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
17632150,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
17632150,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
17632150,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
17632150,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
17632150,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
17632150,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
17632150,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
17632150,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
17632150,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
17632150,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
17632150,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
17632150,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
17632150,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
17632150,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
17632150,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
17632150,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
17632150,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
17632150,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
17632150,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
17632150,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
17632150,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
17632150,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
17632150,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
17632150,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
17632150,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
17632150,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
17632150,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
17632150,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
17632150,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
17632150,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
17632150,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
17632150,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
17632150,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
17632150,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
17632150,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
17632150,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
17632150,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
17632150,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
17632150,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
17632150,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
17632150,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
17632150,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
17632150,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
17632150,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
17632150,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
17632150,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
17633070,22:35:00,22:35:00,7091,1,,0,1,0,1
17633070,22:36:22,22:36:22,9503,2,,0,0,639.75,0
17633070,22:36:52,22:36:52,23,3,,0,0,863.38,0
17633070,22:37:45,22:37:45,24,4,,0,0,1221.48,0
17633070,22:38:34,22:38:34,26,5,,0,0,1563.43,0
17633070,22:39:32,22:39:32,27,6,,0,0,1962.49,0
17633070,22:39:53,22:39:53,28,7,,0,0,2125.94,0
17633070,22:40:25,22:40:25,29,8,,0,0,2339.25,0
17633070,22:41:28,22:41:28,30,9,,0,0,2736.06,0
17633070,22:42:00,22:42:00,772,10,,0,0,2916.17,1
17633070,22:42:42,22:42:42,773,11,,0,0,3288.9,0
17633070,22:43:16,22:43:16,774,12,,0,0,3584.12,0
17633070,22:43:57,22:43:57,775,13,,0,0,4036.27,0
17633070,22:44:16,22:44:16,776,14,,0,0,4209.92,0
17633070,22:44:41,22:44:41,777,15,,0,0,4432.42,0
17633070,22:45:09,22:45:09,778,16,,0,0,4640.25,0
17633070,22:45:33,22:45:33,779,17,,0,0,4854.94,0
17633070,22:45:54,22:45:54,780,18,,0,0,4979.77,0
17633070,22:46:06,22:46:06,781,19,,0,0,5078.4,0
17633070,22:46:39,22:46:39,782,20,,0,0,5362.78,0
17633070,22:47:04,22:47:04,783,21,,0,0,5570.97,0
17633070,22:47:29,22:47:29,784,22,,0,0,5822.43,0
17633070,22:47:50,22:47:50,785,23,,0,0,6057.07,0
17633070,22:48:19,22:48:19,2491,24,,0,0,6277.77,0
17633070,22:49:00,22:49:00,2492,25,,0,0,6525.39,1
17633070,22:50:17,22:50:17,2493,26,,0,0,6944.34,0
17633070,22:50:54,22:50:54,2494,27,,0,0,7127.21,0
17633070,22:52:17,22:52:17,1064,28,,0,0,7576.04,0
17633070,22:53:58,22:53:58,1065,29,,0,0,8377.17,0
17633070,22:54:33,22:54:33,790,30,,0,0,8647.46,0
17633070,22:55:19,22:55:19,10749,31,,0,0,8976.66,0
17633070,22:56:21,22:56:21,792,32,,0,0,9514.59,0
17633070,22:57:12,22:57:12,793,33,,0,0,9962.89,0
17633070,22:59:00,22:59:00,1776,34,,1,0,10781.32,1
17633130,22:35:00,22:35:00,7091,1,,0,1,0,1
17633130,22:36:22,22:36:22,9503,2,,0,0,639.75,0
17633130,22:36:52,22:36:52,23,3,,0,0,863.38,0
17633130,22:37:45,22:37:45,24,4,,0,0,1221.48,0
17633130,22:38:34,22:38:34,26,5,,0,0,1563.43,0
17633130,22:39:32,22:39:32,27,6,,0,0,1962.49,0
17633130,22:39:53,22:39:53,28,7,,0,0,2125.94,0
17633130,22:40:25,22:40:25,29,8,,0,0,2339.25,0
17633130,22:41:28,22:41:28,30,9,,0,0,2736.06,0
17633130,22:42:00,22:42:00,772,10,,0,0,2916.17,1
17633130,22:42:42,22:42:42,773,11,,0,0,3288.9,0
17633130,22:43:16,22:43:16,774,12,,0,0,3584.12,0
17633130,22:43:57,22:43:57,775,13,,0,0,4036.27,0
17633130,22:44:16,22:44:16,776,14,,0,0,4209.92,0
17633130,22:44:41,22:44:41,777,15,,0,0,4432.42,0
17633130,22:45:09,22:45:09,778,16,,0,0,4640.25,0
17633130,22:45:33,22:45:33,779,17,,0,0,4854.94,0
17633130,22:45:54,22:45:54,780,18,,0,0,4979.77,0
17633130,22:46:06,22:46:06,781,19,,0,0,5078.4,0
17633130,22:46:39,22:46:39,782,20,,0,0,5362.78,0
17633130,22:47:04,22:47:04,783,21,,0,0,5570.97,0
17633130,22:47:29,22:47:29,784,22,,0,0,5822.43,0
17633130,22:47:50,22:47:50,785,23,,0,0,6057.07,0
17633130,22:48:19,22:48:19,2491,24,,0,0,6277.77,0
17633130,22:49:00,22:49:00,2492,25,,0,0,6525.39,1
17633130,22:50:17,22:50:17,2493,26,,0,0,6944.34,0
17633130,22:50:54,22:50:54,2494,27,,0,0,7127.21,0
17633130,22:52:17,22:52:17,1064,28,,0,0,7576.04,0
17633130,22:53:58,22:53:58,1065,29,,0,0,8377.17,0
17633130,22:54:33,22:54:33,790,30,,0,0,8647.46,0
17633130,22:55:19,22:55:19,10749,31,,0,0,8976.66,0
17633130,22:56:21,22:56:21,792,32,,0,0,9514.59,0
17633130,22:57:12,22:57:12,793,33,,0,0,9962.89,0
17633130,22:59:00,22:59:00,1776,34,,1,0,10781.32,1
17634120,11:50:00,11:50:00,10017,1,,0,1,0,1
17634120,11:52:14,11:52:14,4339,2,,0,0,816.65,0
17634120,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
17634120,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
17634120,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
17634120,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
17634120,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
17634120,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
17634120,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
17634120,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
17634120,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
17634120,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
17634120,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
17634120,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
17634120,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
17634120,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
17634120,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
17634120,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
17634120,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
17634120,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
17634120,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
17634120,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
17634120,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
17634120,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
17634120,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
17634120,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
17634120,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
17634120,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
17634120,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
17634120,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
17634120,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
17634120,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
17634120,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
17634120,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
17634120,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
17634120,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
17634120,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
17634120,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
17634120,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
17634120,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
17634120,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
17634120,12:23:58,12:23:58,427,42,,0,0,9971.59,0
17634120,12:25:00,12:25:00,428,43,,0,0,10255.8,1
17634120,12:29:31,12:29:31,430,44,,0,0,10993.13,0
17634120,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
17634120,12:32:20,12:32:20,432,46,,0,0,11466.91,0
17634120,12:35:02,12:35:02,433,47,,0,0,11911.56,0
17634120,12:36:06,12:36:06,434,48,,0,0,12111.77,0
17634120,12:37:18,12:37:18,435,49,,0,0,12324.76,0
17634120,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
17634120,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
17635020,06:35:00,06:35:00,10731,1,,0,1,0,1
17635020,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635020,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635020,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635020,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635020,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635020,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635020,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635020,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635020,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635020,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635020,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635020,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635020,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635020,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635020,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635020,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635020,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635020,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635020,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635020,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635020,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635020,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635020,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635020,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635020,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635020,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635020,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635020,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635020,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635020,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635030,06:35:00,06:35:00,10731,1,,0,1,0,1
17635030,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635030,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635030,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635030,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635030,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635030,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635030,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635030,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635030,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635030,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635030,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635030,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635030,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635030,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635030,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635030,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635030,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635030,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635030,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635030,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635030,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635030,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635030,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635030,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635030,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635030,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635030,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635030,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635030,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635030,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635040,06:35:00,06:35:00,10731,1,,0,1,0,1
17635040,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635040,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635040,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635040,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635040,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635040,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635040,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635040,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635040,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635040,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635040,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635040,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635040,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635040,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635040,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635040,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635040,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635040,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635040,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635040,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635040,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635040,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635040,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635040,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635040,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635040,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635040,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635040,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635040,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635040,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635050,06:35:00,06:35:00,10731,1,,0,1,0,1
17635050,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635050,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635050,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635050,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635050,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635050,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635050,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635050,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635050,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635050,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635050,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635050,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635050,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635050,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635050,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635050,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635050,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635050,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635050,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635050,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635050,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635050,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635050,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635050,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635050,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635050,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635050,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635050,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635050,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635050,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635060,06:35:00,06:35:00,10731,1,,0,1,0,1
17635060,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635060,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635060,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635060,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635060,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635060,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635060,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635060,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635060,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635060,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635060,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635060,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635060,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635060,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635060,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635060,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635060,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635060,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635060,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635060,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635060,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635060,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635060,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635060,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635060,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635060,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635060,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635060,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635060,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635060,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635100,06:35:00,06:35:00,10731,1,,0,1,0,1
17635100,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635100,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635100,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635100,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635100,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635100,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635100,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635100,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635100,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635100,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635100,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635100,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635100,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635100,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635100,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635100,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635100,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635100,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635100,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635100,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635100,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635100,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635100,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635100,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635100,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635100,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635100,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635100,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635100,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635100,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635110,06:35:00,06:35:00,10731,1,,0,1,0,1
17635110,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635110,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635110,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635110,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635110,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635110,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635110,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635110,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635110,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635110,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635110,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635110,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635110,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635110,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635110,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635110,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635110,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635110,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635110,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635110,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635110,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635110,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635110,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635110,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635110,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635110,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635110,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635110,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635110,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635110,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635140,06:35:00,06:35:00,10731,1,,0,1,0,1
17635140,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635140,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635140,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635140,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635140,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635140,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635140,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635140,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635140,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635140,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635140,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635140,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635140,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635140,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635140,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635140,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635140,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635140,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635140,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635140,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635140,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635140,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635140,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635140,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635140,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635140,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635140,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635140,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635140,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635140,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17635150,06:35:00,06:35:00,10731,1,,0,1,0,1
17635150,06:37:15,06:37:15,749,2,,0,0,689.42,0
17635150,06:37:49,06:37:49,750,3,,0,0,865.48,0
17635150,06:38:24,06:38:24,751,4,,0,0,1079.71,0
17635150,06:39:08,06:39:08,752,5,,0,0,1381.88,0
17635150,06:40:11,06:40:11,9574,6,,0,0,1747.56,0
17635150,06:40:41,06:40:41,9572,7,,0,0,1939.01,0
17635150,06:42:00,06:42:00,732,8,,0,0,2482.51,1
17635150,06:42:27,06:42:27,7078,9,,0,0,2694.68,0
17635150,06:43:16,06:43:16,759,10,,0,0,3077.52,0
17635150,06:43:46,06:43:46,760,11,,0,0,3302.56,0
17635150,06:44:17,06:44:17,761,12,,0,0,3528.94,0
17635150,06:45:28,06:45:28,762,13,,0,0,4002.03,0
17635150,06:47:06,06:47:06,10789,14,,0,0,4611.15,0
17635150,06:48:00,06:48:00,2637,15,,0,0,4976.14,0
17635150,06:48:32,06:48:32,9565,16,,0,0,5189.76,0
17635150,06:49:00,06:49:00,9456,17,,0,0,5373.15,1
17635150,06:49:47,06:49:47,2640,18,,0,0,5616.29,0
17635150,06:50:47,06:50:47,2641,19,,0,0,5893.12,0
17635150,06:51:25,06:51:25,4421,20,,0,0,6014.77,0
17635150,06:52:05,06:52:05,4422,21,,0,0,6187.31,0
17635150,06:54:27,06:54:27,10456,22,,0,0,6636.57,0
17635150,06:55:00,06:55:00,4424,23,,0,0,6753.06,0
17635150,06:55:35,06:55:35,4425,24,,0,0,6921.54,0
17635150,06:56:00,06:56:00,4426,25,,0,0,7039.56,1
17635150,06:57:16,06:57:16,4427,26,,0,0,7298.42,0
17635150,06:57:58,06:57:58,4428,27,,0,0,7460.8,0
17635150,06:59:15,06:59:15,4429,28,,0,0,7720.31,0
17635150,07:00:37,07:00:37,1153,29,,0,0,8028.63,0
17635150,07:02:00,07:02:00,9869,30,,0,0,8329.65,1
17635150,07:13:00,07:13:00,10070,31,,1,0,8961.13,1
17636020,12:58:00,12:58:00,9477,1,,0,1,0,1
17636020,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636020,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636020,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636020,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636020,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636020,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636020,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636020,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636020,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636020,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636020,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636020,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636020,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636020,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636020,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636020,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636020,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636020,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636020,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636020,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636020,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636020,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636020,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636020,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636020,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636020,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636020,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636020,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636020,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636020,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636020,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636020,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636020,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636020,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636030,12:58:00,12:58:00,9477,1,,0,1,0,1
17636030,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636030,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636030,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636030,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636030,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636030,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636030,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636030,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636030,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636030,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636030,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636030,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636030,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636030,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636030,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636030,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636030,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636030,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636030,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636030,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636030,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636030,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636030,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636030,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636030,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636030,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636030,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636030,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636030,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636030,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636030,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636030,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636030,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636030,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636040,12:58:00,12:58:00,9477,1,,0,1,0,1
17636040,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636040,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636040,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636040,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636040,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636040,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636040,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636040,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636040,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636040,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636040,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636040,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636040,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636040,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636040,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636040,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636040,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636040,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636040,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636040,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636040,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636040,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636040,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636040,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636040,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636040,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636040,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636040,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636040,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636040,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636040,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636040,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636040,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636040,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636050,12:58:00,12:58:00,9477,1,,0,1,0,1
17636050,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636050,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636050,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636050,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636050,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636050,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636050,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636050,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636050,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636050,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636050,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636050,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636050,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636050,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636050,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636050,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636050,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636050,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636050,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636050,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636050,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636050,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636050,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636050,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636050,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636050,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636050,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636050,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636050,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636050,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636050,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636050,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636050,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636050,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636060,12:58:00,12:58:00,9477,1,,0,1,0,1
17636060,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636060,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636060,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636060,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636060,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636060,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636060,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636060,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636060,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636060,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636060,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636060,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636060,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636060,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636060,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636060,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636060,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636060,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636060,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636060,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636060,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636060,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636060,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636060,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636060,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636060,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636060,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636060,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636060,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636060,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636060,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636060,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636060,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636060,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636100,12:58:00,12:58:00,9477,1,,0,1,0,1
17636100,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636100,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636100,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636100,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636100,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636100,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636100,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636100,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636100,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636100,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636100,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636100,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636100,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636100,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636100,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636100,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636100,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636100,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636100,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636100,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636100,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636100,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636100,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636100,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636100,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636100,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636100,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636100,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636100,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636100,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636100,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636100,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636100,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636100,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636110,12:58:00,12:58:00,9477,1,,0,1,0,1
17636110,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636110,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636110,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636110,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636110,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636110,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636110,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636110,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636110,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636110,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636110,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636110,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636110,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636110,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636110,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636110,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636110,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636110,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636110,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636110,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636110,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636110,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636110,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636110,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636110,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636110,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636110,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636110,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636110,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636110,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636110,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636110,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636110,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636110,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636140,12:58:00,12:58:00,9477,1,,0,1,0,1
17636140,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636140,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636140,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636140,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636140,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636140,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636140,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636140,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636140,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636140,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636140,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636140,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636140,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636140,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636140,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636140,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636140,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636140,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636140,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636140,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636140,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636140,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636140,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636140,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636140,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636140,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636140,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636140,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636140,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636140,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636140,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636140,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636140,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636140,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17636150,12:58:00,12:58:00,9477,1,,0,1,0,1
17636150,13:00:11,13:00:11,9468,2,,0,0,820.75,0
17636150,13:00:41,13:00:41,1748,3,,0,0,991.62,0
17636150,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
17636150,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
17636150,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
17636150,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
17636150,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
17636150,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
17636150,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
17636150,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
17636150,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
17636150,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
17636150,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
17636150,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
17636150,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
17636150,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
17636150,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
17636150,13:13:38,13:13:38,3207,19,,0,0,4865,0
17636150,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
17636150,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
17636150,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
17636150,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
17636150,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
17636150,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
17636150,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
17636150,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
17636150,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
17636150,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
17636150,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
17636150,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
17636150,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
17636150,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
17636150,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
17636150,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17637120,07:41:00,07:41:00,2239,1,,0,1,0,1
17637120,07:41:43,07:41:43,6560,2,,0,0,289.29,0
17637120,07:42:42,07:42:42,5870,3,,0,0,669,0
17637120,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
17637120,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
17637120,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
17637120,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
17637120,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
17637120,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
17637120,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
17637120,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
17637120,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
17637120,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
17637120,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
17637120,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
17637120,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
17637120,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
17637120,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
17637120,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
17637120,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
17637120,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
17637120,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
17637120,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
17637120,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
17637120,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
17637120,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
17637120,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
17637120,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
17637120,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
17637120,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
17637120,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
17637120,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
17637120,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
17637120,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
17637120,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
17637120,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
17637120,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
17637120,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
17637120,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
17637120,08:23:47,08:23:47,790,40,,0,0,13802.1,0
17637120,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
17637120,08:25:56,08:25:56,792,42,,0,0,14662.2,0
17637120,08:27:06,08:27:06,793,43,,0,0,15122.06,0
17637120,08:28:00,08:28:00,94,44,,0,0,15500.41,1
17637120,08:32:40,08:32:40,95,45,,0,0,16588.47,0
17637120,08:34:42,08:34:42,96,46,,0,0,17044.5,0
17637120,08:37:04,08:37:04,97,47,,0,0,17573.38,0
17637120,08:39:46,08:39:46,98,48,,0,0,18170.05,0
17637120,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
17638120,16:05:00,16:05:00,10509,1,,0,1,0,1
17638120,16:06:22,16:06:22,10511,2,,0,0,453.12,0
17638120,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
17638120,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
17638120,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
17638120,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
17638120,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
17638120,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
17638120,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
17638120,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
17638120,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
17638120,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
17638120,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
17638120,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
17638120,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
17638120,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
17638120,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
17638120,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
17638120,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
17638120,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
17638120,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
17638120,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
17638120,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
17638120,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
17638120,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
17638120,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
17638120,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
17638120,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
17638120,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
17638120,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
17638120,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
17638120,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
17638120,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
17638120,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
17638120,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
17638120,16:38:00,16:38:00,622,36,,0,0,13390.81,1
17638120,16:43:06,16:43:06,623,37,,0,0,17073.26,0
17638120,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
17639070,10:32:00,10:32:00,9528,1,,0,1,0,1
17639070,10:32:40,10:32:40,998,2,,0,0,315.96,0
17639070,10:33:58,10:33:58,2842,3,,0,0,902.33,0
17639070,10:34:37,10:34:37,2843,4,,0,0,1184.52,0
17639070,10:35:06,10:35:06,2844,5,,0,0,1406.24,0
17639070,10:35:56,10:35:56,2845,6,,0,0,1814.66,0
17639070,10:36:29,10:36:29,2846,7,,0,0,2085.89,0
17639070,10:37:03,10:37:03,2847,8,,0,0,2362.08,0
17639070,10:37:24,10:37:24,6648,9,,0,0,2562.57,0
17639070,10:37:45,10:37:45,2848,10,,0,0,2756.29,0
17639070,10:38:08,10:38:08,2849,11,,0,0,2943.65,0
17639070,10:38:47,10:38:47,2850,12,,0,0,3250.12,0
17639070,10:39:13,10:39:13,2851,13,,0,0,3495.48,0
17639070,10:39:35,10:39:35,618,14,,0,0,3668.29,0
17639070,10:41:00,10:41:00,2723,15,,0,0,4394,1
17639070,10:42:26,10:42:26,2905,16,,0,0,4886.1,0
17639070,10:43:53,10:43:53,2906,17,,0,0,5355.27,0
17639070,10:44:39,10:44:39,2907,18,,0,0,5639.57,0
17639070,10:46:08,10:46:08,1014,19,,0,0,6129.61,0
17639070,10:47:00,10:47:00,1015,20,,0,0,6408.11,1
17639070,10:47:38,10:47:38,2908,21,,0,0,6712.72,0
17639070,10:48:40,10:48:40,8356,22,,0,0,7141.48,0
17639070,10:49:44,10:49:44,2753,23,,0,0,7508.64,0
17639070,10:50:29,10:50:29,2754,24,,0,0,7780.16,0
17639070,10:51:03,10:51:03,10155,25,,0,0,7985.27,0
17639070,10:51:45,10:51:45,2910,26,,0,0,8250.97,0
17639070,10:52:23,10:52:23,2911,27,,0,0,8450.07,0
17639070,10:53:00,10:53:00,2912,28,,0,0,8652.25,1
17639070,10:53:36,10:53:36,2769,29,,0,0,8998,0
17639070,10:54:00,10:54:00,2770,30,,0,0,9168.58,0
17639070,10:54:19,10:54:19,2771,31,,0,0,9338.95,0
17639070,10:54:43,10:54:43,2772,32,,0,0,9598.24,0
17639070,10:55:01,10:55:01,2773,33,,0,0,9835.13,0
17639070,10:55:18,10:55:18,2774,34,,0,0,10035.35,0
17639070,10:55:32,10:55:32,2775,35,,0,0,10197.33,0
17639070,10:56:07,10:56:07,2776,36,,0,0,10490.17,0
17639070,10:56:33,10:56:33,2777,37,,0,0,10777.37,0
17639070,10:57:08,10:57:08,2778,38,,0,0,11109.95,0
17639070,10:57:31,10:57:31,2779,39,,0,0,11410.83,0
17639070,10:57:50,10:57:50,2780,40,,0,0,11606.04,0
17639070,10:58:08,10:58:08,10635,41,,0,0,11770.08,0
17639070,10:59:31,10:59:31,2914,42,,0,0,12079.16,0
17639070,11:00:00,11:00:00,8089,43,,0,0,12419.17,1
17639070,11:00:38,11:00:38,2916,44,,0,0,12808.27,0
17639070,11:01:17,11:01:17,2917,45,,0,0,13200.64,0
17639070,11:01:49,11:01:49,2918,46,,0,0,13513.85,0
17639070,11:02:00,11:02:00,5822,47,,1,0,13621.13,1
17639070,11:02:28,11:02:28,2919,48,,0,0,13753.46,0
17639070,11:03:13,11:03:13,2920,49,,0,0,14110.66,0
17639070,11:03:40,11:03:40,2921,50,,0,0,14330.16,0
17639070,11:04:18,11:04:18,2922,51,,0,0,14577.12,0
17639070,11:05:29,11:05:29,2787,52,,0,0,15158.29,0
17639070,11:06:35,11:06:35,8943,53,,0,0,15756.08,0
17639070,11:07:23,11:07:23,7819,54,,0,0,16193.59,0
17639070,11:08:00,11:08:00,8874,55,,0,0,16526.85,1
17639070,11:08:48,11:08:48,10292,56,,0,0,16962.46,0
17639070,11:10:43,11:10:43,10690,57,,0,0,17595.9,0
17639070,11:12:11,11:12:11,10686,58,,0,0,18546.66,0
17639070,11:14:01,11:14:01,5548,59,,0,0,19910.23,0
17639070,11:15:09,11:15:09,5549,60,,0,0,20708.99,0
17639070,11:15:24,11:15:24,9930,61,,0,0,20891.96,0
17639070,11:16:00,11:16:00,9932,62,,0,0,21330.04,1
17639070,11:17:00,11:17:00,5815,63,,1,0,21976.41,1
17639130,10:32:00,10:32:00,9528,1,,0,1,0,1
17639130,10:32:40,10:32:40,998,2,,0,0,315.96,0
17639130,10:33:58,10:33:58,2842,3,,0,0,902.33,0
17639130,10:34:37,10:34:37,2843,4,,0,0,1184.52,0
17639130,10:35:06,10:35:06,2844,5,,0,0,1406.24,0
17639130,10:35:56,10:35:56,2845,6,,0,0,1814.66,0
17639130,10:36:29,10:36:29,2846,7,,0,0,2085.89,0
17639130,10:37:03,10:37:03,2847,8,,0,0,2362.08,0
17639130,10:37:24,10:37:24,6648,9,,0,0,2562.57,0
17639130,10:37:45,10:37:45,2848,10,,0,0,2756.29,0
17639130,10:38:08,10:38:08,2849,11,,0,0,2943.65,0
17639130,10:38:47,10:38:47,2850,12,,0,0,3250.12,0
17639130,10:39:13,10:39:13,2851,13,,0,0,3495.48,0
17639130,10:39:35,10:39:35,618,14,,0,0,3668.29,0
17639130,10:41:00,10:41:00,2723,15,,0,0,4394,1
17639130,10:42:26,10:42:26,2905,16,,0,0,4886.1,0
17639130,10:43:53,10:43:53,2906,17,,0,0,5355.27,0
17639130,10:44:39,10:44:39,2907,18,,0,0,5639.57,0
17639130,10:46:08,10:46:08,1014,19,,0,0,6129.61,0
17639130,10:47:00,10:47:00,1015,20,,0,0,6408.11,1
17639130,10:47:38,10:47:38,2908,21,,0,0,6712.72,0
17639130,10:48:40,10:48:40,8356,22,,0,0,7141.48,0
17639130,10:49:44,10:49:44,2753,23,,0,0,7508.64,0
17639130,10:50:29,10:50:29,2754,24,,0,0,7780.16,0
17639130,10:51:03,10:51:03,10155,25,,0,0,7985.27,0
17639130,10:51:45,10:51:45,2910,26,,0,0,8250.97,0
17639130,10:52:23,10:52:23,2911,27,,0,0,8450.07,0
17639130,10:53:00,10:53:00,2912,28,,0,0,8652.25,1
17639130,10:53:36,10:53:36,2769,29,,0,0,8998,0
17639130,10:54:00,10:54:00,2770,30,,0,0,9168.58,0
17639130,10:54:19,10:54:19,2771,31,,0,0,9338.95,0
17639130,10:54:43,10:54:43,2772,32,,0,0,9598.24,0
17639130,10:55:01,10:55:01,2773,33,,0,0,9835.13,0
17639130,10:55:18,10:55:18,2774,34,,0,0,10035.35,0
17639130,10:55:32,10:55:32,2775,35,,0,0,10197.33,0
17639130,10:56:07,10:56:07,2776,36,,0,0,10490.17,0
17639130,10:56:33,10:56:33,2777,37,,0,0,10777.37,0
17639130,10:57:08,10:57:08,2778,38,,0,0,11109.95,0
17639130,10:57:31,10:57:31,2779,39,,0,0,11410.83,0
17639130,10:57:50,10:57:50,2780,40,,0,0,11606.04,0
17639130,10:58:08,10:58:08,10635,41,,0,0,11770.08,0
17639130,10:59:31,10:59:31,2914,42,,0,0,12079.16,0
17639130,11:00:00,11:00:00,8089,43,,0,0,12419.17,1
17639130,11:00:38,11:00:38,2916,44,,0,0,12808.27,0
17639130,11:01:17,11:01:17,2917,45,,0,0,13200.64,0
17639130,11:01:49,11:01:49,2918,46,,0,0,13513.85,0
17639130,11:02:00,11:02:00,5822,47,,1,0,13621.13,1
17639130,11:02:28,11:02:28,2919,48,,0,0,13753.46,0
17639130,11:03:13,11:03:13,2920,49,,0,0,14110.66,0
17639130,11:03:40,11:03:40,2921,50,,0,0,14330.16,0
17639130,11:04:18,11:04:18,2922,51,,0,0,14577.12,0
17639130,11:05:29,11:05:29,2787,52,,0,0,15158.29,0
17639130,11:06:35,11:06:35,8943,53,,0,0,15756.08,0
17639130,11:07:23,11:07:23,7819,54,,0,0,16193.59,0
17639130,11:08:00,11:08:00,8874,55,,0,0,16526.85,1
17639130,11:08:48,11:08:48,10292,56,,0,0,16962.46,0
17639130,11:10:43,11:10:43,10690,57,,0,0,17595.9,0
17639130,11:12:11,11:12:11,10686,58,,0,0,18546.66,0
17639130,11:14:01,11:14:01,5548,59,,0,0,19910.23,0
17639130,11:15:09,11:15:09,5549,60,,0,0,20708.99,0
17639130,11:15:24,11:15:24,9930,61,,0,0,20891.96,0
17639130,11:16:00,11:16:00,9932,62,,0,0,21330.04,1
17639130,11:17:00,11:17:00,5815,63,,1,0,21976.41,1
1764020,09:46:00,09:46:00,9953,1,,0,1,0,1
1764020,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764020,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764020,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764020,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764020,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764020,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764020,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764020,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764020,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764020,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764020,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764020,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764020,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764020,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764020,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764020,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764020,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764020,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764020,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764020,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764020,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764020,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764020,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764020,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764020,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764020,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764020,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764020,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764020,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764020,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764020,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764020,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764020,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764020,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764020,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764020,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764020,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764020,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764020,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764020,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764020,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764020,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764020,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764020,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764020,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764020,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
1764030,09:46:00,09:46:00,9953,1,,0,1,0,1
1764030,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764030,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764030,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764030,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764030,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764030,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764030,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764030,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764030,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764030,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764030,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764030,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764030,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764030,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764030,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764030,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764030,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764030,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764030,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764030,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764030,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764030,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764030,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764030,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764030,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764030,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764030,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764030,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764030,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764030,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764030,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764030,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764030,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764030,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764030,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764030,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764030,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764030,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764030,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764030,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764030,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764030,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764030,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764030,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764030,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764030,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
1764040,09:46:00,09:46:00,9953,1,,0,1,0,1
1764040,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764040,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764040,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764040,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764040,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764040,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764040,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764040,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764040,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764040,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764040,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764040,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764040,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764040,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764040,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764040,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764040,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764040,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764040,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764040,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764040,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764040,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764040,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764040,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764040,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764040,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764040,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764040,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764040,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764040,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764040,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764040,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764040,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764040,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764040,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764040,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764040,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764040,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764040,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764040,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764040,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764040,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764040,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764040,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764040,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764040,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
1764050,09:46:00,09:46:00,9953,1,,0,1,0,1
1764050,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764050,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764050,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764050,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764050,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764050,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764050,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764050,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764050,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764050,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764050,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764050,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764050,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764050,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764050,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764050,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764050,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764050,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764050,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764050,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764050,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764050,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764050,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764050,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764050,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764050,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764050,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764050,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764050,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764050,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764050,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764050,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764050,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764050,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764050,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764050,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764050,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764050,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764050,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764050,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764050,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764050,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764050,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764050,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764050,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764050,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
1764060,09:46:00,09:46:00,9953,1,,0,1,0,1
1764060,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764060,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764060,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764060,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764060,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764060,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764060,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764060,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764060,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764060,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764060,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764060,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764060,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764060,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764060,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764060,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764060,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764060,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764060,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764060,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764060,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764060,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764060,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764060,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764060,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764060,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764060,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764060,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764060,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764060,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764060,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764060,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764060,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764060,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764060,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764060,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764060,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764060,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764060,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764060,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764060,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764060,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764060,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764060,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764060,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764060,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
1764100,09:46:00,09:46:00,9953,1,,0,1,0,1
1764100,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764100,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764100,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764100,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764100,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764100,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764100,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764100,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764100,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764100,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764100,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764100,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764100,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764100,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764100,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764100,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764100,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764100,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764100,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764100,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764100,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764100,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764100,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764100,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764100,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764100,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764100,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764100,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764100,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764100,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764100,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764100,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764100,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764100,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764100,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764100,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764100,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764100,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764100,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764100,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764100,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764100,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764100,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764100,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764100,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764100,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
17641020,13:32:00,13:32:00,9943,1,,0,1,0,1
17641020,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641020,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641020,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641020,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641020,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641020,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641020,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641020,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641020,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641020,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641020,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641020,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641020,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641020,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641020,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641020,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641020,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641020,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641020,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641020,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641020,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641020,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641020,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641020,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641020,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641020,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641020,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641020,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641020,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641020,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641020,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641020,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641020,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641020,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641020,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641020,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641020,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641030,13:32:00,13:32:00,9943,1,,0,1,0,1
17641030,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641030,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641030,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641030,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641030,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641030,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641030,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641030,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641030,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641030,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641030,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641030,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641030,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641030,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641030,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641030,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641030,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641030,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641030,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641030,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641030,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641030,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641030,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641030,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641030,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641030,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641030,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641030,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641030,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641030,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641030,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641030,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641030,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641030,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641030,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641030,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641030,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641040,13:32:00,13:32:00,9943,1,,0,1,0,1
17641040,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641040,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641040,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641040,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641040,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641040,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641040,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641040,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641040,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641040,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641040,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641040,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641040,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641040,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641040,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641040,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641040,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641040,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641040,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641040,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641040,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641040,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641040,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641040,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641040,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641040,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641040,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641040,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641040,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641040,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641040,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641040,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641040,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641040,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641040,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641040,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641040,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641050,13:32:00,13:32:00,9943,1,,0,1,0,1
17641050,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641050,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641050,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641050,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641050,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641050,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641050,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641050,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641050,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641050,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641050,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641050,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641050,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641050,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641050,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641050,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641050,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641050,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641050,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641050,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641050,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641050,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641050,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641050,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641050,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641050,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641050,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641050,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641050,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641050,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641050,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641050,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641050,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641050,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641050,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641050,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641050,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641060,13:32:00,13:32:00,9943,1,,0,1,0,1
17641060,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641060,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641060,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641060,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641060,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641060,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641060,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641060,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641060,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641060,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641060,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641060,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641060,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641060,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641060,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641060,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641060,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641060,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641060,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641060,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641060,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641060,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641060,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641060,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641060,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641060,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641060,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641060,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641060,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641060,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641060,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641060,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641060,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641060,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641060,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641060,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641060,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
1764110,09:46:00,09:46:00,9953,1,,0,1,0,1
1764110,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764110,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764110,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764110,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764110,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764110,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764110,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764110,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764110,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764110,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764110,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764110,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764110,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764110,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764110,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764110,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764110,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764110,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764110,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764110,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764110,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764110,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764110,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764110,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764110,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764110,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764110,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764110,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764110,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764110,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764110,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764110,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764110,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764110,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764110,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764110,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764110,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764110,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764110,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764110,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764110,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764110,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764110,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764110,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764110,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764110,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
17641100,13:32:00,13:32:00,9943,1,,0,1,0,1
17641100,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641100,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641100,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641100,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641100,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641100,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641100,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641100,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641100,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641100,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641100,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641100,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641100,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641100,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641100,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641100,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641100,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641100,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641100,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641100,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641100,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641100,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641100,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641100,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641100,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641100,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641100,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641100,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641100,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641100,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641100,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641100,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641100,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641100,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641100,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641100,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641100,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641110,13:32:00,13:32:00,9943,1,,0,1,0,1
17641110,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641110,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641110,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641110,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641110,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641110,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641110,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641110,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641110,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641110,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641110,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641110,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641110,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641110,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641110,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641110,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641110,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641110,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641110,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641110,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641110,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641110,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641110,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641110,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641110,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641110,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641110,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641110,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641110,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641110,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641110,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641110,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641110,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641110,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641110,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641110,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641110,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641140,13:32:00,13:32:00,9943,1,,0,1,0,1
17641140,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641140,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641140,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641140,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641140,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641140,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641140,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641140,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641140,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641140,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641140,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641140,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641140,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641140,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641140,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641140,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641140,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641140,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641140,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641140,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641140,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641140,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641140,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641140,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641140,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641140,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641140,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641140,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641140,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641140,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641140,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641140,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641140,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641140,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641140,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641140,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641140,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
17641150,13:32:00,13:32:00,9943,1,,0,1,0,1
17641150,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
17641150,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
17641150,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
17641150,13:50:18,13:50:18,162,5,,0,0,7865.75,0
17641150,13:50:58,13:50:58,163,6,,0,0,8058.66,0
17641150,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
17641150,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
17641150,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
17641150,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
17641150,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
17641150,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
17641150,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
17641150,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
17641150,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
17641150,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
17641150,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
17641150,14:03:40,14:03:40,557,18,,0,0,12335.51,0
17641150,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
17641150,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
17641150,14:05:41,14:05:41,172,21,,0,0,13044.43,0
17641150,14:06:56,14:06:56,173,22,,0,0,13493.32,0
17641150,14:07:52,14:07:52,174,23,,0,0,13884.2,0
17641150,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
17641150,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
17641150,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
17641150,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
17641150,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
17641150,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
17641150,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
17641150,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
17641150,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
17641150,14:16:28,14:16:28,177,33,,0,0,16218.83,0
17641150,14:17:52,14:17:52,178,34,,0,0,16648.76,0
17641150,14:18:27,14:18:27,179,35,,0,0,16858.54,0
17641150,14:19:46,14:19:46,181,36,,0,0,17318.88,0
17641150,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
17641150,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
1764140,09:46:00,09:46:00,9953,1,,0,1,0,1
1764140,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764140,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764140,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764140,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764140,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764140,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764140,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764140,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764140,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764140,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764140,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764140,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764140,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764140,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764140,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764140,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764140,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764140,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764140,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764140,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764140,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764140,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764140,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764140,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764140,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764140,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764140,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764140,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764140,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764140,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764140,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764140,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764140,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764140,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764140,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764140,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764140,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764140,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764140,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764140,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764140,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764140,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764140,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764140,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764140,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764140,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
1764150,09:46:00,09:46:00,9953,1,,0,1,0,1
1764150,09:47:20,09:47:20,725,2,,0,0,944.11,0
1764150,09:48:09,09:48:09,102,3,,0,0,1562.98,0
1764150,09:48:55,09:48:55,103,4,,0,0,2129.92,0
1764150,09:49:34,09:49:34,104,5,,0,0,2620.18,0
1764150,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
1764150,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
1764150,09:53:17,09:53:17,795,8,,0,0,4568.99,0
1764150,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
1764150,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
1764150,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
1764150,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
1764150,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
1764150,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
1764150,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
1764150,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
1764150,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
1764150,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
1764150,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
1764150,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
1764150,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
1764150,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
1764150,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
1764150,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
1764150,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
1764150,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
1764150,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
1764150,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
1764150,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
1764150,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
1764150,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
1764150,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
1764150,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
1764150,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
1764150,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
1764150,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
1764150,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
1764150,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
1764150,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
1764150,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
1764150,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
1764150,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
1764150,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
1764150,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
1764150,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
1764150,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
1764150,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
17642120,19:10:00,19:10:00,9654,1,,0,1,0,1
17642120,19:11:18,19:11:18,557,2,,0,0,551.25,0
17642120,19:13:31,19:13:31,3345,3,,0,0,952.72,0
17642120,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
17642120,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
17642120,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
17642120,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
17642120,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
17642120,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
17642120,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
17642120,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
17642120,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
17642120,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
17642120,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
17642120,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
17642120,19:23:14,19:23:14,91,16,,0,0,4222.84,0
17642120,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
17642120,19:28:07,19:28:07,162,18,,0,0,6008.3,0
17642120,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
17642120,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
17642120,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
17642120,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
17642120,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
17642120,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
17642120,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
17642120,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
17642120,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
17642120,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
17642120,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
17642120,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
17642120,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
17642120,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
17642120,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
17642120,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
17642120,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
17642120,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
17642120,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
17642120,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
17642120,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
17642120,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
17642120,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
17642120,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
17642120,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
17642120,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
17642120,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
17642120,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
17642120,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
17642120,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
17642120,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
17642120,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
17642120,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
17642120,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
17642120,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
17642120,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
17642120,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
17642120,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
17642120,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
17642120,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
17642120,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
17642120,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
17642120,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
17642120,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
17642120,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
17642120,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
17642120,20:06:21,20:06:21,531,65,,0,0,17876.64,0
17642120,20:07:55,20:07:55,532,66,,0,0,18151.06,0
17642120,20:08:39,20:08:39,533,67,,0,0,18327.84,0
17642120,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
17642120,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
17642120,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
17642120,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
17643010,12:56:00,12:56:00,9491,1,,0,1,0,1
17643010,12:57:55,12:57:55,9492,2,,0,0,739.19,0
17643010,13:01:00,13:01:00,107,3,,0,0,2420.28,1
17643010,13:02:49,13:02:49,4332,4,,0,0,3243.55,0
17643010,13:03:45,13:03:45,4903,5,,0,0,3670.75,0
17643010,13:03:57,13:03:57,4904,6,,0,0,3800,0
17643010,13:04:15,13:04:15,4905,7,,0,0,3963.06,0
17643010,13:04:41,13:04:41,4906,8,,0,0,4125.06,0
17643010,13:05:13,13:05:13,4907,9,,0,0,4334.58,0
17643010,13:05:48,13:05:48,4908,10,,0,0,4550.62,0
17643010,13:06:04,13:06:04,4909,11,,0,0,4656.74,0
17643010,13:06:25,13:06:25,4910,12,,0,0,4782.39,0
17643010,13:06:48,13:06:48,4911,13,,0,0,4908.41,0
17643010,13:07:51,13:07:51,4912,14,,0,0,5270.16,0
17643010,13:08:34,13:08:34,4913,15,,0,0,5445.29,0
17643010,13:09:11,13:09:11,4914,16,,0,0,5724.72,0
17643010,13:09:25,13:09:25,871,17,,0,0,5816.4,0
17643010,13:10:03,13:10:03,872,18,,0,0,6098.99,0
17643010,13:10:19,13:10:19,873,19,,0,0,6220.5,0
17643010,13:10:47,13:10:47,874,20,,0,0,6397.78,0
17643010,13:11:24,13:11:24,875,21,,0,0,6609.78,0
17643010,13:11:42,13:11:42,876,22,,0,0,6710.9,0
17643010,13:12:17,13:12:17,877,23,,0,0,6969.19,0
17643010,13:13:00,13:13:00,7368,24,,0,0,7273.43,1
17643010,13:14:07,13:14:07,4916,25,,0,0,7653.73,0
17643010,13:14:38,13:14:38,4917,26,,0,0,7855.05,0
17643010,13:15:02,13:15:02,4918,27,,0,0,7997.25,0
17643010,13:15:30,13:15:30,4919,28,,0,0,8156.6,0
17643010,13:16:29,13:16:29,4920,29,,0,0,8466.8,0
17643010,13:17:12,13:17:12,4921,30,,0,0,8703.51,0
17643010,13:17:48,13:17:48,4922,31,,0,0,8941.82,0
17643010,13:18:08,13:18:08,4923,32,,0,0,9063.56,0
17643010,13:18:39,13:18:39,4924,33,,0,0,9276.99,0
17643010,13:19:11,13:19:11,4925,34,,0,0,9473.78,0
17643010,13:19:49,13:19:49,4926,35,,0,0,9651.84,0
17643010,13:20:54,13:20:54,4927,36,,0,0,10020.03,0
17643010,13:21:45,13:21:45,4928,37,,0,0,10315.5,0
17643010,13:22:48,13:22:48,4929,38,,0,0,10721.36,0
17643010,13:23:26,13:23:26,4930,39,,0,0,10952.67,0
17643010,13:23:56,13:23:56,4931,40,,0,0,11107.13,0
17643010,13:24:29,13:24:29,340,41,,0,0,11292.64,0
17643010,13:24:53,13:24:53,7749,42,,0,0,11493.01,0
17643010,13:27:00,13:27:00,9952,43,,1,0,12346.54,1
17644020,19:30:00,19:30:00,9873,1,,0,1,0,1
17644020,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644020,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644020,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644020,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644020,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644020,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644020,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644020,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644020,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644020,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644020,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644020,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644020,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644020,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644020,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644020,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644020,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644020,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644020,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644020,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644020,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644020,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644020,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644020,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644020,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644020,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644020,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644020,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644020,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644020,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644020,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644020,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644030,19:30:00,19:30:00,9873,1,,0,1,0,1
17644030,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644030,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644030,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644030,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644030,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644030,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644030,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644030,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644030,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644030,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644030,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644030,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644030,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644030,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644030,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644030,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644030,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644030,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644030,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644030,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644030,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644030,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644030,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644030,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644030,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644030,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644030,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644030,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644030,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644030,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644030,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644030,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644040,19:30:00,19:30:00,9873,1,,0,1,0,1
17644040,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644040,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644040,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644040,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644040,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644040,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644040,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644040,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644040,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644040,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644040,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644040,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644040,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644040,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644040,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644040,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644040,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644040,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644040,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644040,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644040,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644040,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644040,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644040,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644040,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644040,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644040,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644040,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644040,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644040,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644040,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644040,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644050,19:30:00,19:30:00,9873,1,,0,1,0,1
17644050,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644050,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644050,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644050,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644050,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644050,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644050,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644050,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644050,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644050,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644050,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644050,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644050,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644050,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644050,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644050,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644050,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644050,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644050,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644050,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644050,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644050,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644050,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644050,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644050,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644050,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644050,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644050,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644050,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644050,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644050,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644050,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644060,19:30:00,19:30:00,9873,1,,0,1,0,1
17644060,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644060,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644060,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644060,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644060,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644060,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644060,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644060,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644060,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644060,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644060,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644060,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644060,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644060,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644060,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644060,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644060,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644060,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644060,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644060,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644060,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644060,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644060,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644060,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644060,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644060,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644060,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644060,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644060,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644060,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644060,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644060,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644100,19:30:00,19:30:00,9873,1,,0,1,0,1
17644100,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644100,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644100,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644100,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644100,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644100,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644100,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644100,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644100,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644100,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644100,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644100,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644100,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644100,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644100,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644100,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644100,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644100,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644100,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644100,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644100,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644100,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644100,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644100,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644100,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644100,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644100,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644100,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644100,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644100,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644100,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644100,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644110,19:30:00,19:30:00,9873,1,,0,1,0,1
17644110,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644110,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644110,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644110,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644110,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644110,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644110,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644110,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644110,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644110,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644110,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644110,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644110,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644110,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644110,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644110,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644110,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644110,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644110,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644110,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644110,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644110,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644110,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644110,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644110,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644110,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644110,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644110,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644110,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644110,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644110,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644110,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644140,19:30:00,19:30:00,9873,1,,0,1,0,1
17644140,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644140,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644140,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644140,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644140,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644140,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644140,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644140,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644140,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644140,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644140,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644140,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644140,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644140,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644140,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644140,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644140,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644140,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644140,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644140,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644140,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644140,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644140,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644140,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644140,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644140,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644140,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644140,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644140,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644140,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644140,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644140,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17644150,19:30:00,19:30:00,9873,1,,0,1,0,1
17644150,19:36:46,19:36:46,590,2,,0,0,3884.47,0
17644150,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
17644150,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
17644150,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
17644150,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
17644150,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
17644150,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
17644150,19:46:22,19:46:22,8191,9,,0,0,9335,0
17644150,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
17644150,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
17644150,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
17644150,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
17644150,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
17644150,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
17644150,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
17644150,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
17644150,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
17644150,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
17644150,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
17644150,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
17644150,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
17644150,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
17644150,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
17644150,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
17644150,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
17644150,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
17644150,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
17644150,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
17644150,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
17644150,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
17644150,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
17644150,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
17645080,16:30:01,16:30:01,2239,1,,0,1,0,1
17645080,16:31:28,16:31:28,557,2,,0,0,704.83,0
17645080,16:31:55,16:31:55,5122,3,,0,0,939.15,0
17645080,16:32:43,16:32:43,4959,4,,0,0,1313.71,0
17645080,16:33:01,16:33:01,172,5,,0,0,1459.09,0
17645080,16:33:55,16:33:55,173,6,,0,0,1921.93,0
17645080,16:34:47,16:34:47,174,7,,0,0,2331.85,0
17645080,16:35:13,16:35:13,5123,8,,0,0,2663.21,0
17645080,16:35:57,16:35:57,5124,9,,0,0,3005.16,0
17645080,16:36:30,16:36:30,5125,10,,0,0,3201.3,0
17645080,16:36:59,16:36:59,5126,11,,0,0,3433.56,0
17645080,16:37:15,16:37:15,5127,12,,0,0,3537.58,0
17645080,16:37:48,16:37:48,5128,13,,0,0,3769.51,0
17645080,16:38:29,16:38:29,5129,14,,0,0,3995.89,0
17645080,16:39:08,16:39:08,5130,15,,0,0,4197.99,0
17645080,16:39:40,16:39:40,5131,16,,0,0,4458.08,0
17645080,16:40:05,16:40:05,177,17,,0,0,4621.81,0
17645080,16:41:04,16:41:04,178,18,,0,0,5051.74,0
17645080,16:41:28,16:41:28,179,19,,0,0,5261.52,0
17645080,16:42:23,16:42:23,181,20,,0,0,5721.86,0
17645080,16:43:01,16:43:01,9657,21,,0,0,5987.41,0
17645080,16:44:00,16:44:00,9124,22,,1,0,6368.4,1
17645090,16:30:01,16:30:01,2239,1,,0,1,0,1
17645090,16:31:28,16:31:28,557,2,,0,0,704.83,0
17645090,16:31:55,16:31:55,5122,3,,0,0,939.15,0
17645090,16:32:43,16:32:43,4959,4,,0,0,1313.71,0
17645090,16:33:01,16:33:01,172,5,,0,0,1459.09,0
17645090,16:33:55,16:33:55,173,6,,0,0,1921.93,0
17645090,16:34:47,16:34:47,174,7,,0,0,2331.85,0
17645090,16:35:13,16:35:13,5123,8,,0,0,2663.21,0
17645090,16:35:57,16:35:57,5124,9,,0,0,3005.16,0
17645090,16:36:30,16:36:30,5125,10,,0,0,3201.3,0
17645090,16:36:59,16:36:59,5126,11,,0,0,3433.56,0
17645090,16:37:15,16:37:15,5127,12,,0,0,3537.58,0
17645090,16:37:48,16:37:48,5128,13,,0,0,3769.51,0
17645090,16:38:29,16:38:29,5129,14,,0,0,3995.89,0
17645090,16:39:08,16:39:08,5130,15,,0,0,4197.99,0
17645090,16:39:40,16:39:40,5131,16,,0,0,4458.08,0
17645090,16:40:05,16:40:05,177,17,,0,0,4621.81,0
17645090,16:41:04,16:41:04,178,18,,0,0,5051.74,0
17645090,16:41:28,16:41:28,179,19,,0,0,5261.52,0
17645090,16:42:23,16:42:23,181,20,,0,0,5721.86,0
17645090,16:43:01,16:43:01,9657,21,,0,0,5987.41,0
17645090,16:44:00,16:44:00,9124,22,,1,0,6368.4,1
17646120,11:27:00,11:27:00,9947,1,,0,1,0,1
17646120,11:30:10,11:30:10,5732,2,,0,0,955.05,0
17646120,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
17646120,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
17646120,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
17646120,11:41:00,11:41:00,18,6,,0,0,7606.37,1
17646120,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
17646120,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
17646120,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
17646120,11:49:24,11:49:24,2388,10,,0,0,10563,0
17646120,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
17646120,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
17646120,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
17646120,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
17646120,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
17646120,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
17646120,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
17646120,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
17646120,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
17646120,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
17646120,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
17646120,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
17646120,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
17646120,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
17646120,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
17646120,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
17646120,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
17646120,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
17646120,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
17646120,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
17646120,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
17646120,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
17646120,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
17646120,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
17646120,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
17646120,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
17646120,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
17646120,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
17646120,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
17646120,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
17646120,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
17646120,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
17647010,18:28:00,18:28:00,9954,1,,0,1,0,1
17647010,18:29:11,18:29:11,7581,2,,0,0,648.11,0
17647010,18:30:06,18:30:06,9087,3,,0,0,1183.39,0
17647010,18:31:01,18:31:01,189,4,,0,0,1669.53,0
17647010,18:31:28,18:31:28,7486,5,,0,0,1888,0
17647010,18:32:29,18:32:29,191,6,,0,0,2343.66,0
17647010,18:33:20,18:33:20,10270,7,,0,0,2762.1,0
17647010,18:34:54,18:34:54,196,8,,0,0,3460.14,0
17647010,18:35:54,18:35:54,197,9,,0,0,4094,0
17647010,18:38:00,18:38:00,10017,10,,0,0,5161.53,1
17647010,18:40:19,18:40:19,4339,11,,0,0,5978.18,0
17647010,18:40:58,18:40:58,4340,12,,0,0,6175.64,0
17647010,18:41:45,18:41:45,4341,13,,0,0,6431.26,0
17647010,18:44:00,18:44:00,9569,14,,0,0,7148.76,1
17647010,18:45:48,18:45:48,3647,15,,0,0,7774.24,0
17647010,18:46:21,18:46:21,3648,16,,0,0,7949.29,0
17647010,18:47:54,18:47:54,5962,17,,0,0,8445.81,0
17647010,18:49:26,18:49:26,5400,18,,0,0,8859.03,0
17647010,18:50:13,18:50:13,9880,19,,0,0,9103.62,0
17647010,18:51:02,18:51:02,9845,20,,0,0,9312.94,0
17647010,18:52:00,18:52:00,10383,21,,0,0,9630.6,1
17647010,18:52:32,18:52:32,9844,22,,0,0,9819.43,0
17647010,18:53:05,18:53:05,9842,23,,0,0,10005.36,0
17647010,18:53:47,18:53:47,9878,24,,0,0,10160.35,0
17647010,18:54:44,18:54:44,4376,25,,0,0,10564.84,0
17647010,18:55:10,18:55:10,8064,26,,0,0,10743.88,0
17647010,18:56:07,18:56:07,427,27,,0,0,11000.71,0
17647010,18:57:00,18:57:00,428,28,,0,0,11284.92,1
17647010,18:58:32,18:58:32,9447,29,,0,0,12047.1,0
17647010,18:59:08,18:59:08,9448,30,,0,0,12189.89,0
17647010,18:59:57,18:59:57,7396,31,,0,0,12524.66,0
17647010,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17647010,19:00:30,19:00:30,4382,33,,0,0,12855.38,0
17647010,19:00:41,19:00:41,4383,34,,0,0,12985.95,0
17647010,19:01:00,19:01:00,4384,35,,0,0,13093.02,1
17647010,19:01:26,19:01:26,8589,36,,0,0,13189.14,0
17647010,19:02:13,19:02:13,4386,37,,0,0,13453.15,0
17647010,19:03:19,19:03:19,4387,38,,0,0,13663.47,0
17647010,19:03:53,19:03:53,4388,39,,0,0,13807.15,0
17647010,19:04:27,19:04:27,4389,40,,0,0,13962.04,0
17647010,19:05:09,19:05:09,4390,41,,0,0,14154.4,0
17647010,19:05:56,19:05:56,4391,42,,0,0,14397.69,0
17647010,19:06:35,19:06:35,9450,43,,0,0,14573.74,0
17647010,19:09:00,19:09:00,9449,44,,0,0,15251.33,1
17647010,19:12:34,19:12:34,2659,45,,0,0,15888.78,0
17647010,19:14:00,19:14:00,9868,46,,1,0,16152.82,1
17648010,13:22:00,13:22:00,9953,1,,0,1,0,1
17648010,13:23:20,13:23:20,725,2,,0,0,944.11,0
17648010,13:24:09,13:24:09,102,3,,0,0,1562.98,0
17648010,13:24:55,13:24:55,103,4,,0,0,2129.92,0
17648010,13:25:34,13:25:34,104,5,,0,0,2620.18,0
17648010,13:27:00,13:27:00,9490,6,,0,0,3659.22,1
17648010,13:27:59,13:27:59,8418,7,,0,0,4124.73,0
17648010,13:29:06,13:29:06,795,8,,0,0,4568.99,0
17648010,13:30:22,13:30:22,10750,9,,0,0,5033.35,0
17648010,13:31:12,13:31:12,1074,10,,0,0,5392.7,0
17648010,13:31:38,13:31:38,1075,11,,0,0,5651.4,0
17648010,13:33:06,13:33:06,1076,12,,0,0,6451.14,0
17648010,13:33:39,13:33:39,1077,13,,0,0,6755.59,0
17648010,13:34:45,13:34:45,1078,14,,0,0,7306.98,0
17648010,13:35:34,13:35:34,1079,15,,0,0,7676.61,0
17648010,13:36:08,13:36:08,1080,16,,0,0,7966.84,0
17648010,13:36:43,13:36:43,1081,17,,0,0,8262.68,0
17648010,13:37:20,13:37:20,1082,18,,0,0,8579.69,0
17648010,13:38:00,13:38:00,1083,19,,0,0,8969.11,1
17648010,13:38:59,13:38:59,1084,20,,0,0,9195.49,0
17648010,13:40:15,13:40:15,7243,21,,0,0,9521.75,0
17648010,13:41:09,13:41:09,1086,22,,0,0,9798.63,0
17648010,13:42:01,13:42:01,1087,23,,0,0,10011.94,0
17648010,13:42:42,13:42:42,1088,24,,0,0,10219.56,0
17648010,13:43:13,13:43:13,1089,25,,0,0,10411.78,0
17648010,13:43:56,13:43:56,1090,26,,0,0,10619.16,0
17648010,13:44:42,13:44:42,1091,27,,0,0,10843.61,0
17648010,13:46:17,13:46:17,1092,28,,0,0,11292.74,0
17648010,13:48:05,13:48:05,1093,29,,0,0,11835.89,0
17648010,13:51:00,13:51:00,9642,30,,0,0,12707.59,1
17648010,13:51:37,13:51:37,1095,31,,0,0,13138.7,0
17648010,13:52:49,13:52:49,1096,32,,0,0,13617.94,0
17648010,13:53:35,13:53:35,1097,33,,0,0,14023.51,0
17648010,13:54:09,13:54:09,1098,34,,0,0,14325.92,0
17648010,13:54:37,13:54:37,1099,35,,0,0,14562.03,0
17648010,13:55:17,13:55:17,1100,36,,0,0,14958.01,0
17648010,13:56:06,13:56:06,1101,37,,0,0,15386.28,0
17648010,13:56:42,13:56:42,1102,38,,0,0,15715.65,0
17648010,13:57:26,13:57:26,1103,39,,0,0,16153.57,0
17648010,13:58:06,13:58:06,1104,40,,0,0,16476.88,0
17648010,13:58:27,13:58:27,9655,41,,0,0,16718.97,0
17648010,13:59:00,13:59:00,5485,42,,0,0,17004.85,1
17648010,13:59:50,13:59:50,6309,43,,0,0,17264.15,0
17648010,14:03:31,14:03:31,2281,44,,0,0,18262.17,0
17648010,14:04:21,14:04:21,6561,45,,0,0,18489.06,0
17648010,14:07:00,14:07:00,3344,46,,1,0,19248.2,1
17649070,08:28:00,08:28:00,9654,1,,0,1,0,1
17649070,08:28:51,08:28:51,557,2,,0,0,551.25,0
17649070,08:30:08,08:30:08,3345,3,,0,0,934.88,0
17649070,08:30:34,08:30:34,3346,4,,0,0,1117.07,0
17649070,08:31:23,08:31:23,4799,5,,0,0,1489.16,0
17649070,08:31:51,08:31:51,4800,6,,0,0,1685.47,0
17649070,08:32:16,08:32:16,4801,7,,0,0,1834.78,0
17649070,08:32:52,08:32:52,4802,8,,0,0,2127.33,0
17649070,08:33:30,08:33:30,4803,9,,0,0,2302.92,0
17649070,08:34:00,08:34:00,4804,10,,0,0,2454.67,1
17649070,08:34:41,08:34:41,4805,11,,0,0,2638.7,0
17649070,08:34:52,08:34:52,4806,12,,0,0,2722.77,0
17649070,08:35:21,08:35:21,9520,13,,0,0,2967.12,0
17649070,08:35:59,08:35:59,2252,14,,0,0,3370.82,0
17649070,08:36:27,08:36:27,2253,15,,0,0,3597.45,0
17649070,08:37:10,08:37:10,2254,16,,0,0,3989.73,0
17649070,08:37:22,08:37:22,2255,17,,0,0,4102.39,0
17649070,08:37:56,08:37:56,2256,18,,0,0,4328.04,0
17649070,08:38:23,08:38:23,2257,19,,0,0,4501.5,0
17649070,08:38:51,08:38:51,2258,20,,0,0,4767.32,0
17649070,08:39:11,08:39:11,2259,21,,0,0,4930.89,0
17649070,08:39:43,08:39:43,2136,22,,0,0,5160.15,0
17649070,08:40:20,08:40:20,2137,23,,0,0,5403.12,0
17649070,08:41:04,08:41:04,2138,24,,0,0,5712.77,0
17649070,08:41:55,08:41:55,2139,25,,0,0,6038.25,0
17649070,08:42:27,08:42:27,2140,26,,0,0,6261.12,0
17649070,08:42:58,08:42:58,2141,27,,0,0,6458.71,0
17649070,08:43:31,08:43:31,2142,28,,0,0,6739.43,0
17649070,08:44:05,08:44:05,2144,29,,0,0,6976.58,0
17649070,08:44:28,08:44:28,5723,30,,0,0,7123.65,0
17649070,08:45:10,08:45:10,2351,31,,0,0,7428.78,0
17649070,08:45:48,08:45:48,2352,32,,0,0,7663.02,0
17649070,08:46:43,08:46:43,1054,33,,0,0,8064.91,0
17649070,08:47:08,08:47:08,7743,34,,0,0,8273.19,0
17649070,08:47:44,08:47:44,1056,35,,0,0,8563.58,0
17649070,08:48:24,08:48:24,2147,36,,0,0,8898.43,0
17649070,08:49:00,08:49:00,2148,37,,0,0,9165.02,1
17649070,08:49:40,08:49:40,2149,38,,0,0,9290.81,0
17649070,08:50:17,08:50:17,2150,39,,0,0,9451.84,0
17649070,08:51:21,08:51:21,2151,40,,0,0,9665.73,0
17649070,08:52:08,08:52:08,2152,41,,0,0,9858.18,0
17649070,08:52:31,08:52:31,2153,42,,0,0,9995.2,0
17649070,08:53:07,08:53:07,2154,43,,0,0,10161.28,0
17649070,08:54:09,08:54:09,2155,44,,0,0,10466.49,0
17649070,08:54:54,08:54:54,5059,45,,0,0,10669.21,0
17649070,08:55:35,08:55:35,5060,46,,0,0,10848.38,0
17649070,08:56:03,08:56:03,5061,47,,0,0,11013.48,0
17649070,08:56:53,08:56:53,5062,48,,0,0,11215.98,0
17649070,08:57:50,08:57:50,5063,49,,0,0,11436.85,0
17649070,08:58:58,08:58:58,5065,50,,0,0,11750.66,0
17649070,08:59:32,08:59:32,5066,51,,0,0,11951.24,0
17649070,09:00:08,09:00:08,5067,52,,0,0,12147.3,0
17649070,09:00:31,09:00:31,5068,53,,0,0,12272.94,0
17649070,09:01:19,09:01:19,5069,54,,0,0,12580.04,0
17649070,09:01:44,09:01:44,5070,55,,0,0,12717.18,0
17649070,09:02:20,09:02:20,5071,56,,0,0,12907.95,0
17649070,09:03:24,09:03:24,5072,57,,0,0,13194.42,0
17649070,09:04:05,09:04:05,5073,58,,0,0,13422.61,0
17649070,09:05:00,09:05:00,2119,59,,0,0,13710.2,1
17649070,09:05:32,09:05:32,2120,60,,0,0,13997,0
17649070,09:05:56,09:05:56,2121,61,,0,0,14170.73,0
17649070,09:06:13,09:06:13,2122,62,,0,0,14349.71,0
17649070,09:06:40,09:06:40,2123,63,,0,0,14552.48,0
17649070,09:06:57,09:06:57,2124,64,,0,0,14718.09,0
17649070,09:07:47,09:07:47,2125,65,,0,0,15090.51,0
17649070,09:08:12,09:08:12,2126,66,,0,0,15348.75,0
17649070,09:08:50,09:08:50,2127,67,,0,0,15649.51,0
17649070,09:09:18,09:09:18,2164,68,,0,0,15917.8,0
17649070,09:09:39,09:09:39,2165,69,,0,0,16078.32,0
17649070,09:10:13,09:10:13,2166,70,,0,0,16346.28,0
17649070,09:10:26,09:10:26,2167,71,,0,0,16464.6,0
17649070,09:10:57,09:10:57,2168,72,,0,0,16732.58,0
17649070,09:11:36,09:11:36,2169,73,,0,0,17007.36,0
17649070,09:12:01,09:12:01,2170,74,,0,0,17203.96,0
17649070,09:12:17,09:12:17,2171,75,,0,0,17382.04,0
17649070,09:12:40,09:12:40,2172,76,,0,0,17582.32,0
17649070,09:13:00,09:13:00,2173,77,,0,0,17774.76,0
17649070,09:13:20,09:13:20,2174,78,,0,0,17947.09,0
17649070,09:13:42,09:13:42,2175,79,,0,0,18110.79,0
17649070,09:14:03,09:14:03,2176,80,,0,0,18284.41,0
17649070,09:15:00,09:15:00,9946,81,,1,0,18873.76,1
17649130,08:28:00,08:28:00,9654,1,,0,1,0,1
17649130,08:28:51,08:28:51,557,2,,0,0,551.25,0
17649130,08:30:08,08:30:08,3345,3,,0,0,934.88,0
17649130,08:30:34,08:30:34,3346,4,,0,0,1117.07,0
17649130,08:31:23,08:31:23,4799,5,,0,0,1489.16,0
17649130,08:31:51,08:31:51,4800,6,,0,0,1685.47,0
17649130,08:32:16,08:32:16,4801,7,,0,0,1834.78,0
17649130,08:32:52,08:32:52,4802,8,,0,0,2127.33,0
17649130,08:33:30,08:33:30,4803,9,,0,0,2302.92,0
17649130,08:34:00,08:34:00,4804,10,,0,0,2454.67,1
17649130,08:34:41,08:34:41,4805,11,,0,0,2638.7,0
17649130,08:34:52,08:34:52,4806,12,,0,0,2722.77,0
17649130,08:35:21,08:35:21,9520,13,,0,0,2967.12,0
17649130,08:35:59,08:35:59,2252,14,,0,0,3370.82,0
17649130,08:36:27,08:36:27,2253,15,,0,0,3597.45,0
17649130,08:37:10,08:37:10,2254,16,,0,0,3989.73,0
17649130,08:37:22,08:37:22,2255,17,,0,0,4102.39,0
17649130,08:37:56,08:37:56,2256,18,,0,0,4328.04,0
17649130,08:38:23,08:38:23,2257,19,,0,0,4501.5,0
17649130,08:38:51,08:38:51,2258,20,,0,0,4767.32,0
17649130,08:39:11,08:39:11,2259,21,,0,0,4930.89,0
17649130,08:39:43,08:39:43,2136,22,,0,0,5160.15,0
17649130,08:40:20,08:40:20,2137,23,,0,0,5403.12,0
17649130,08:41:04,08:41:04,2138,24,,0,0,5712.77,0
17649130,08:41:55,08:41:55,2139,25,,0,0,6038.25,0
17649130,08:42:27,08:42:27,2140,26,,0,0,6261.12,0
17649130,08:42:58,08:42:58,2141,27,,0,0,6458.71,0
17649130,08:43:31,08:43:31,2142,28,,0,0,6739.43,0
17649130,08:44:05,08:44:05,2144,29,,0,0,6976.58,0
17649130,08:44:28,08:44:28,5723,30,,0,0,7123.65,0
17649130,08:45:10,08:45:10,2351,31,,0,0,7428.78,0
17649130,08:45:48,08:45:48,2352,32,,0,0,7663.02,0
17649130,08:46:43,08:46:43,1054,33,,0,0,8064.91,0
17649130,08:47:08,08:47:08,7743,34,,0,0,8273.19,0
17649130,08:47:44,08:47:44,1056,35,,0,0,8563.58,0
17649130,08:48:24,08:48:24,2147,36,,0,0,8898.43,0
17649130,08:49:00,08:49:00,2148,37,,0,0,9165.02,1
17649130,08:49:40,08:49:40,2149,38,,0,0,9290.81,0
17649130,08:50:17,08:50:17,2150,39,,0,0,9451.84,0
17649130,08:51:21,08:51:21,2151,40,,0,0,9665.73,0
17649130,08:52:08,08:52:08,2152,41,,0,0,9858.18,0
17649130,08:52:31,08:52:31,2153,42,,0,0,9995.2,0
17649130,08:53:07,08:53:07,2154,43,,0,0,10161.28,0
17649130,08:54:09,08:54:09,2155,44,,0,0,10466.49,0
17649130,08:54:54,08:54:54,5059,45,,0,0,10669.21,0
17649130,08:55:35,08:55:35,5060,46,,0,0,10848.38,0
17649130,08:56:03,08:56:03,5061,47,,0,0,11013.48,0
17649130,08:56:53,08:56:53,5062,48,,0,0,11215.98,0
17649130,08:57:50,08:57:50,5063,49,,0,0,11436.85,0
17649130,08:58:58,08:58:58,5065,50,,0,0,11750.66,0
17649130,08:59:32,08:59:32,5066,51,,0,0,11951.24,0
17649130,09:00:08,09:00:08,5067,52,,0,0,12147.3,0
17649130,09:00:31,09:00:31,5068,53,,0,0,12272.94,0
17649130,09:01:19,09:01:19,5069,54,,0,0,12580.04,0
17649130,09:01:44,09:01:44,5070,55,,0,0,12717.18,0
17649130,09:02:20,09:02:20,5071,56,,0,0,12907.95,0
17649130,09:03:24,09:03:24,5072,57,,0,0,13194.42,0
17649130,09:04:05,09:04:05,5073,58,,0,0,13422.61,0
17649130,09:05:00,09:05:00,2119,59,,0,0,13710.2,1
17649130,09:05:32,09:05:32,2120,60,,0,0,13997,0
17649130,09:05:56,09:05:56,2121,61,,0,0,14170.73,0
17649130,09:06:13,09:06:13,2122,62,,0,0,14349.71,0
17649130,09:06:40,09:06:40,2123,63,,0,0,14552.48,0
17649130,09:06:57,09:06:57,2124,64,,0,0,14718.09,0
17649130,09:07:47,09:07:47,2125,65,,0,0,15090.51,0
17649130,09:08:12,09:08:12,2126,66,,0,0,15348.75,0
17649130,09:08:50,09:08:50,2127,67,,0,0,15649.51,0
17649130,09:09:18,09:09:18,2164,68,,0,0,15917.8,0
17649130,09:09:39,09:09:39,2165,69,,0,0,16078.32,0
17649130,09:10:13,09:10:13,2166,70,,0,0,16346.28,0
17649130,09:10:26,09:10:26,2167,71,,0,0,16464.6,0
17649130,09:10:57,09:10:57,2168,72,,0,0,16732.58,0
17649130,09:11:36,09:11:36,2169,73,,0,0,17007.36,0
17649130,09:12:01,09:12:01,2170,74,,0,0,17203.96,0
17649130,09:12:17,09:12:17,2171,75,,0,0,17382.04,0
17649130,09:12:40,09:12:40,2172,76,,0,0,17582.32,0
17649130,09:13:00,09:13:00,2173,77,,0,0,17774.76,0
17649130,09:13:20,09:13:20,2174,78,,0,0,17947.09,0
17649130,09:13:42,09:13:42,2175,79,,0,0,18110.79,0
17649130,09:14:03,09:14:03,2176,80,,0,0,18284.41,0
17649130,09:15:00,09:15:00,9946,81,,1,0,18873.76,1
17650080,11:35:00,11:35:00,9668,1,,0,1,0,1
17650080,11:35:15,11:35:15,9667,2,,0,0,138.66,0
17650080,11:35:37,11:35:37,4034,3,,0,0,363.15,0
17650080,11:35:57,11:35:57,4035,4,,0,0,586.5,0
17650080,11:36:37,11:36:37,10436,5,,0,0,969.67,0
17650080,11:38:00,11:38:00,8628,6,,0,0,2053.1,1
17650080,11:41:00,11:41:00,9673,7,,0,0,2595.61,1
17650080,11:41:19,11:41:19,4036,8,,0,0,2827.73,0
17650080,11:42:04,11:42:04,9674,9,,0,0,3254.22,0
17650080,11:42:29,11:42:29,4038,10,,0,0,3408,0
17650080,11:43:24,11:43:24,4039,11,,0,0,3848.95,0
17650080,11:43:57,11:43:57,4040,12,,0,0,4107.74,0
17650080,11:45:01,11:45:01,8084,13,,0,0,4625.96,0
17650080,11:45:33,11:45:33,7912,14,,0,0,4930.28,0
17650080,11:46:58,11:46:58,2837,15,,0,0,5239.35,0
17650080,11:47:31,11:47:31,2838,16,,0,0,5533.94,0
17650080,11:48:40,11:48:40,2839,17,,0,0,6278.84,0
17650080,11:50:47,11:50:47,10391,18,,0,0,7141.16,0
17650080,11:52:24,11:52:24,10395,19,,0,0,8152.37,0
17650080,11:53:00,11:53:00,8599,20,,0,0,8527.03,1
17650080,11:53:17,11:53:17,8600,21,,0,0,8679.71,0
17650080,11:55:05,11:55:05,10646,22,,0,0,9212.76,0
17650080,11:56:13,11:56:13,10644,23,,0,0,9618.93,0
17650080,11:57:17,11:57:17,10642,24,,0,0,10176.92,0
17650080,11:58:21,11:58:21,10604,25,,0,0,10759.63,0
17650080,11:58:46,11:58:46,2878,26,,0,0,11038.85,0
17650080,11:59:17,11:59:17,2879,27,,0,0,11407.71,0
17650080,12:01:00,12:01:00,9527,28,,0,0,12435.3,1
17650080,12:01:32,12:01:32,998,29,,0,0,12766.55,0
17650080,12:02:26,12:02:26,2842,30,,0,0,13338.8,0
17650080,12:02:52,12:02:52,2843,31,,0,0,13606.03,0
17650080,12:03:10,12:03:10,2844,32,,0,0,13800.4,0
17650080,12:03:49,12:03:49,2845,33,,0,0,14198.5,0
17650080,12:04:18,12:04:18,2846,34,,0,0,14469.73,0
17650080,12:04:48,12:04:48,2847,35,,0,0,14745.92,0
17650080,12:05:06,12:05:06,6648,36,,0,0,14946.41,0
17650080,12:05:24,12:05:24,2848,37,,0,0,15140.13,0
17650080,12:05:44,12:05:44,2849,38,,0,0,15327.49,0
17650080,12:06:18,12:06:18,2850,39,,0,0,15633.96,0
17650080,12:06:40,12:06:40,2851,40,,0,0,15879.32,0
17650080,12:07:00,12:07:00,618,41,,0,0,16052.13,1
17650080,12:09:00,12:09:00,9531,42,,0,0,16806.95,1
17650080,12:09:16,12:09:16,554,43,,0,0,17036.89,0
17650080,12:13:45,12:13:45,555,44,,0,0,20992.48,0
17650080,12:17:00,12:17:00,9654,45,,0,0,24196.39,1
17650080,12:18:21,12:18:21,5870,46,,0,0,24984.3,0
17650080,12:22:00,12:22:00,2957,47,,0,0,27377.31,1
17650080,12:32:00,12:32:00,10161,48,,0,0,30108.55,1
17650080,12:40:00,12:40:00,2504,49,,0,0,34469.54,1
17650080,12:43:01,12:43:01,10344,50,,0,0,35394.31,0
17650080,12:45:12,12:45:12,5730,51,,0,0,36002.57,0
17650080,12:49:00,12:49:00,9944,52,,1,0,37049.34,1
17650090,11:35:00,11:35:00,9668,1,,0,1,0,1
17650090,11:35:15,11:35:15,9667,2,,0,0,138.66,0
17650090,11:35:37,11:35:37,4034,3,,0,0,363.15,0
17650090,11:35:57,11:35:57,4035,4,,0,0,586.5,0
17650090,11:36:37,11:36:37,10436,5,,0,0,969.67,0
17650090,11:38:00,11:38:00,8628,6,,0,0,2053.1,1
17650090,11:41:00,11:41:00,9673,7,,0,0,2595.61,1
17650090,11:41:19,11:41:19,4036,8,,0,0,2827.73,0
17650090,11:42:04,11:42:04,9674,9,,0,0,3254.22,0
17650090,11:42:29,11:42:29,4038,10,,0,0,3408,0
17650090,11:43:24,11:43:24,4039,11,,0,0,3848.95,0
17650090,11:43:57,11:43:57,4040,12,,0,0,4107.74,0
17650090,11:45:01,11:45:01,8084,13,,0,0,4625.96,0
17650090,11:45:33,11:45:33,7912,14,,0,0,4930.28,0
17650090,11:46:58,11:46:58,2837,15,,0,0,5239.35,0
17650090,11:47:31,11:47:31,2838,16,,0,0,5533.94,0
17650090,11:48:40,11:48:40,2839,17,,0,0,6278.84,0
17650090,11:50:47,11:50:47,10391,18,,0,0,7141.16,0
17650090,11:52:24,11:52:24,10395,19,,0,0,8152.37,0
17650090,11:53:00,11:53:00,8599,20,,0,0,8527.03,1
17650090,11:53:17,11:53:17,8600,21,,0,0,8679.71,0
17650090,11:55:05,11:55:05,10646,22,,0,0,9212.76,0
17650090,11:56:13,11:56:13,10644,23,,0,0,9618.93,0
17650090,11:57:17,11:57:17,10642,24,,0,0,10176.92,0
17650090,11:58:21,11:58:21,10604,25,,0,0,10759.63,0
17650090,11:58:46,11:58:46,2878,26,,0,0,11038.85,0
17650090,11:59:17,11:59:17,2879,27,,0,0,11407.71,0
17650090,12:01:00,12:01:00,9527,28,,0,0,12435.3,1
17650090,12:01:32,12:01:32,998,29,,0,0,12766.55,0
17650090,12:02:26,12:02:26,2842,30,,0,0,13338.8,0
17650090,12:02:52,12:02:52,2843,31,,0,0,13606.03,0
17650090,12:03:10,12:03:10,2844,32,,0,0,13800.4,0
17650090,12:03:49,12:03:49,2845,33,,0,0,14198.5,0
17650090,12:04:18,12:04:18,2846,34,,0,0,14469.73,0
17650090,12:04:48,12:04:48,2847,35,,0,0,14745.92,0
17650090,12:05:06,12:05:06,6648,36,,0,0,14946.41,0
17650090,12:05:24,12:05:24,2848,37,,0,0,15140.13,0
17650090,12:05:44,12:05:44,2849,38,,0,0,15327.49,0
17650090,12:06:18,12:06:18,2850,39,,0,0,15633.96,0
17650090,12:06:40,12:06:40,2851,40,,0,0,15879.32,0
17650090,12:07:00,12:07:00,618,41,,0,0,16052.13,1
17650090,12:09:00,12:09:00,9531,42,,0,0,16806.95,1
17650090,12:09:16,12:09:16,554,43,,0,0,17036.89,0
17650090,12:13:45,12:13:45,555,44,,0,0,20992.48,0
17650090,12:17:00,12:17:00,9654,45,,0,0,24196.39,1
17650090,12:18:21,12:18:21,5870,46,,0,0,24984.3,0
17650090,12:22:00,12:22:00,2957,47,,0,0,27377.31,1
17650090,12:32:00,12:32:00,10161,48,,0,0,30108.55,1
17650090,12:40:00,12:40:00,2504,49,,0,0,34469.54,1
17650090,12:43:01,12:43:01,10344,50,,0,0,35394.31,0
17650090,12:45:12,12:45:12,5730,51,,0,0,36002.57,0
17650090,12:49:00,12:49:00,9944,52,,1,0,37049.34,1
17651080,13:53:00,13:53:00,10742,1,,0,1,0,1
17651080,13:53:27,13:53:27,4205,2,,0,0,211.97,0
17651080,13:53:47,13:53:47,4206,3,,0,0,345.35,0
17651080,13:54:21,13:54:21,4207,4,,0,0,547.93,0
17651080,13:54:50,13:54:50,10740,5,,0,0,761.2,0
17651080,13:55:51,13:55:51,2317,6,,0,0,1137,0
17651080,13:56:10,13:56:10,2318,7,,0,0,1226,0
17651080,13:56:36,13:56:36,2319,8,,0,0,1430.45,0
17651080,13:57:01,13:57:01,2320,9,,0,0,1584.4,0
17651080,13:58:00,13:58:00,9957,10,,0,0,2049.74,1
17651080,13:58:53,13:58:53,9558,11,,0,0,2295.48,0
17651080,13:59:44,13:59:44,704,12,,0,0,2542.19,0
17651080,14:01:11,14:01:11,10131,13,,0,0,2856.17,0
17651080,14:02:15,14:02:15,705,14,,0,0,3160.95,0
17651080,14:04:00,14:04:00,10449,15,,0,0,3662.35,1
17651080,14:05:35,14:05:35,10712,16,,0,0,3937.24,0
17651080,14:07:50,14:07:50,8433,17,,0,0,4358.9,0
17651080,14:09:00,14:09:00,8651,18,,1,0,4626.09,1
17651090,13:53:00,13:53:00,10742,1,,0,1,0,1
17651090,13:53:27,13:53:27,4205,2,,0,0,211.97,0
17651090,13:53:47,13:53:47,4206,3,,0,0,345.35,0
17651090,13:54:21,13:54:21,4207,4,,0,0,547.93,0
17651090,13:54:50,13:54:50,10740,5,,0,0,761.2,0
17651090,13:55:51,13:55:51,2317,6,,0,0,1137,0
17651090,13:56:10,13:56:10,2318,7,,0,0,1226,0
17651090,13:56:36,13:56:36,2319,8,,0,0,1430.45,0
17651090,13:57:01,13:57:01,2320,9,,0,0,1584.4,0
17651090,13:58:00,13:58:00,9957,10,,0,0,2049.74,1
17651090,13:58:53,13:58:53,9558,11,,0,0,2295.48,0
17651090,13:59:44,13:59:44,704,12,,0,0,2542.19,0
17651090,14:01:11,14:01:11,10131,13,,0,0,2856.17,0
17651090,14:02:15,14:02:15,705,14,,0,0,3160.95,0
17651090,14:04:00,14:04:00,10449,15,,0,0,3662.35,1
17651090,14:05:35,14:05:35,10712,16,,0,0,3937.24,0
17651090,14:07:50,14:07:50,8433,17,,0,0,4358.9,0
17651090,14:09:00,14:09:00,8651,18,,1,0,4626.09,1
1765120,15:11:00,15:11:00,9989,1,,0,1,0,1
1765120,15:13:15,15:13:15,9991,2,,0,0,460.55,0
1765120,15:13:42,15:13:42,9993,3,,0,0,569.2,0
1765120,15:14:41,15:14:41,9995,4,,0,0,927.97,0
1765120,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
1765120,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
1765120,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
1765120,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
1765120,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
1765120,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
1765120,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
1765120,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
1765120,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
1765120,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
1765120,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
1765120,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
1765120,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
1765120,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
1765120,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
1765120,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
1765120,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
1765120,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
1765120,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
1765120,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
1765120,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
1765120,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
1765120,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
1765120,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
1765120,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
1765120,15:41:20,15:41:20,639,30,,0,0,7462.76,0
1765120,15:42:05,15:42:05,640,31,,0,0,7648.58,0
1765120,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
1765120,15:44:03,15:44:03,642,33,,0,0,8221.6,0
1765120,15:45:01,15:45:01,643,34,,0,0,8549.99,0
1765120,15:45:49,15:45:49,644,35,,0,0,8784.41,0
1765120,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
1765120,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
1765120,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
1765120,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
1765120,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
1765120,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
1765120,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
1765120,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
1765120,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
1765120,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
1765120,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
17652120,08:50:00,08:50:00,7091,1,,0,1,0,1
17652120,08:51:34,08:51:34,9503,2,,0,0,639.75,0
17652120,08:52:08,08:52:08,23,3,,0,0,863.38,0
17652120,08:53:09,08:53:09,24,4,,0,0,1221.48,0
17652120,08:54:05,08:54:05,26,5,,0,0,1563.43,0
17652120,08:55:10,08:55:10,27,6,,0,0,1962.49,0
17652120,08:55:35,08:55:35,28,7,,0,0,2125.94,0
17652120,08:56:11,08:56:11,29,8,,0,0,2339.25,0
17652120,08:57:23,08:57:23,30,9,,0,0,2736.06,0
17652120,08:58:00,08:58:00,772,10,,0,0,2916.17,1
17652120,08:58:48,08:58:48,773,11,,0,0,3288.9,0
17652120,08:59:27,08:59:27,774,12,,0,0,3584.12,0
17652120,09:00:13,09:00:13,775,13,,0,0,4036.27,0
17652120,09:00:36,09:00:36,776,14,,0,0,4209.92,0
17652120,09:01:04,09:01:04,777,15,,0,0,4432.42,0
17652120,09:01:36,09:01:36,778,16,,0,0,4640.25,0
17652120,09:02:04,09:02:04,779,17,,0,0,4854.94,0
17652120,09:02:27,09:02:27,780,18,,0,0,4979.77,0
17652120,09:02:41,09:02:41,781,19,,0,0,5078.4,0
17652120,09:03:19,09:03:19,782,20,,0,0,5362.78,0
17652120,09:03:47,09:03:47,783,21,,0,0,5570.97,0
17652120,09:04:16,09:04:16,784,22,,0,0,5822.43,0
17652120,09:04:40,09:04:40,785,23,,0,0,6057.07,0
17652120,09:05:13,09:05:13,2491,24,,0,0,6277.77,0
17652120,09:06:00,09:06:00,2492,25,,0,0,6525.39,1
17652120,09:07:11,09:07:11,2493,26,,0,0,6944.34,0
17652120,09:07:45,09:07:45,2494,27,,0,0,7127.21,0
17652120,09:09:01,09:09:01,1064,28,,0,0,7576.04,0
17652120,09:10:33,09:10:33,1065,29,,0,0,8377.17,0
17652120,09:11:06,09:11:06,790,30,,0,0,8647.46,0
17652120,09:11:48,09:11:48,10749,31,,0,0,8976.37,0
17652120,09:12:56,09:12:56,792,32,,0,0,9505.17,0
17652120,09:13:33,09:13:33,793,33,,0,0,9949.75,0
17652120,09:15:00,09:15:00,1776,34,,0,0,10766.52,1
17652120,09:20:19,09:20:19,10146,35,,0,0,13094.67,0
17652120,09:20:39,09:20:39,10738,36,,0,0,13257.4,0
17652120,09:21:14,09:21:14,10145,37,,0,0,13436.43,0
17652120,09:22:33,09:22:33,990,38,,0,0,13931.87,0
17652120,09:23:00,09:23:00,10737,39,,1,0,14139.13,1
17653020,07:08:00,07:08:00,9639,1,,0,1,0,1
17653020,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653020,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653020,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653020,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653020,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653020,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653020,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653020,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653020,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653020,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653020,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653020,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653020,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653030,07:08:00,07:08:00,9639,1,,0,1,0,1
17653030,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653030,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653030,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653030,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653030,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653030,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653030,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653030,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653030,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653030,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653030,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653030,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653030,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653040,07:08:00,07:08:00,9639,1,,0,1,0,1
17653040,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653040,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653040,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653040,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653040,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653040,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653040,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653040,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653040,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653040,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653040,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653040,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653040,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653050,07:08:00,07:08:00,9639,1,,0,1,0,1
17653050,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653050,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653050,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653050,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653050,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653050,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653050,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653050,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653050,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653050,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653050,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653050,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653050,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653060,07:08:00,07:08:00,9639,1,,0,1,0,1
17653060,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653060,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653060,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653060,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653060,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653060,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653060,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653060,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653060,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653060,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653060,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653060,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653060,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653100,07:08:00,07:08:00,9639,1,,0,1,0,1
17653100,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653100,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653100,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653100,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653100,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653100,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653100,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653100,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653100,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653100,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653100,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653100,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653100,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653110,07:08:00,07:08:00,9639,1,,0,1,0,1
17653110,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653110,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653110,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653110,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653110,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653110,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653110,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653110,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653110,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653110,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653110,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653110,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653110,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653140,07:08:00,07:08:00,9639,1,,0,1,0,1
17653140,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653140,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653140,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653140,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653140,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653140,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653140,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653140,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653140,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653140,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653140,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653140,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653140,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17653150,07:08:00,07:08:00,9639,1,,0,1,0,1
17653150,07:08:42,07:08:42,2372,2,,0,0,324.14,0
17653150,07:09:30,07:09:30,2373,3,,0,0,748.87,0
17653150,07:10:01,07:10:01,2374,4,,0,0,973.81,0
17653150,07:10:28,07:10:28,2375,5,,0,0,1184.34,0
17653150,07:11:01,07:11:01,2376,6,,0,0,1378.96,0
17653150,07:11:30,07:11:30,2377,7,,0,0,1553.98,0
17653150,07:11:58,07:11:58,2378,8,,0,0,1656.72,0
17653150,07:12:19,07:12:19,2379,9,,0,0,1831.42,0
17653150,07:13:00,07:13:00,2380,10,,0,0,2187.25,1
17653150,07:16:01,07:16:01,2381,11,,0,0,2740.97,0
17653150,07:18:24,07:18:24,153,12,,0,0,3185.59,0
17653150,07:18:58,07:18:58,154,13,,0,0,3341.87,0
17653150,07:22:00,07:22:00,9642,14,,1,0,3941.87,1
17654120,09:18:00,09:18:00,10737,1,,0,1,0,1
17654120,09:21:19,09:21:19,10147,2,,0,0,663.24,0
17654120,09:29:00,09:29:00,464,3,,0,0,3039.87,1
17654120,09:29:37,09:29:37,465,4,,0,0,3367.05,0
17654120,09:30:07,09:30:07,466,5,,0,0,3550.56,0
17654120,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
17654120,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
17654120,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
17654120,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
17654120,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
17654120,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
17654120,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
17654120,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
17654120,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
17654120,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
17654120,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
17654120,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
17654120,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
17654120,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
17654120,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
17654120,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
17654120,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
17654120,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
17654120,09:42:27,09:42:27,844,24,,0,0,8102.34,0
17654120,09:43:20,09:43:20,845,25,,0,0,8399.35,0
17654120,09:44:11,09:44:11,846,26,,0,0,8681.98,0
17654120,09:45:02,09:45:02,847,27,,0,0,9022.11,0
17654120,09:45:58,09:45:58,848,28,,0,0,9373.06,0
17654120,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
17654120,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
17654120,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
17654120,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
17654120,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
17654120,09:50:40,09:50:40,852,34,,0,0,10643.39,0
17654120,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
17654120,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
17654120,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
17654120,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
17654120,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
17654120,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
17654120,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
17654120,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
17654120,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
17654120,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
17654120,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
17654120,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
17654120,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
17654120,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
17654120,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
17654120,10:08:16,10:08:16,340,50,,0,0,15089.53,0
17654120,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
17654120,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
17655120,10:16:00,10:16:00,10737,1,,0,1,0,1
17655120,10:19:19,10:19:19,10147,2,,0,0,663.24,0
17655120,10:27:00,10:27:00,464,3,,0,0,3039.87,1
17655120,10:27:37,10:27:37,465,4,,0,0,3367.05,0
17655120,10:28:07,10:28:07,466,5,,0,0,3550.56,0
17655120,10:28:38,10:28:38,2030,6,,0,0,3831.16,0
17655120,10:29:26,10:29:26,2031,7,,0,0,4068.77,0
17655120,10:29:51,10:29:51,2032,8,,0,0,4235.97,0
17655120,10:30:17,10:30:17,2033,9,,0,0,4401.77,0
17655120,10:30:46,10:30:46,2034,10,,0,0,4589.5,0
17655120,10:31:18,10:31:18,2035,11,,0,0,4788.55,0
17655120,10:31:57,10:31:57,2036,12,,0,0,5058.47,0
17655120,10:32:27,10:32:27,2037,13,,0,0,5229.78,0
17655120,10:33:05,10:33:05,2038,14,,0,0,5505.36,0
17655120,10:33:24,10:33:24,2039,15,,0,0,5646.05,0
17655120,10:34:18,10:34:18,2040,16,,0,0,6078.55,0
17655120,10:35:01,10:35:01,2041,17,,0,0,6389.62,0
17655120,10:35:31,10:35:31,2042,18,,0,0,6569.8,0
17655120,10:36:00,10:36:00,2043,19,,0,0,6765.87,1
17655120,10:37:04,10:37:04,2044,20,,0,0,7084.04,0
17655120,10:37:45,10:37:45,2045,21,,0,0,7315.58,0
17655120,10:38:28,10:38:28,2046,22,,0,0,7519.92,0
17655120,10:39:14,10:39:14,2047,23,,0,0,7771.52,0
17655120,10:40:08,10:40:08,844,24,,0,0,8102.34,0
17655120,10:40:57,10:40:57,845,25,,0,0,8399.35,0
17655120,10:41:44,10:41:44,846,26,,0,0,8681.98,0
17655120,10:42:31,10:42:31,847,27,,0,0,9022.11,0
17655120,10:43:24,10:43:24,848,28,,0,0,9373.06,0
17655120,10:43:54,10:43:54,5001,29,,0,0,9545.77,0
17655120,10:44:38,10:44:38,5002,30,,0,0,9711.63,0
17655120,10:45:17,10:45:17,5003,31,,0,0,9927.64,0
17655120,10:45:59,10:45:59,5004,32,,0,0,10154.47,0
17655120,10:47:03,10:47:03,5005,33,,0,0,10451.51,0
17655120,10:47:46,10:47:46,852,34,,0,0,10643.39,0
17655120,10:49:00,10:49:00,10732,35,,0,0,11220.36,1
17655120,10:51:29,10:51:29,5006,36,,0,0,11992.77,0
17655120,10:52:06,10:52:06,5007,37,,0,0,12157.4,0
17655120,10:53:19,10:53:19,5008,38,,0,0,12457.15,0
17655120,10:53:51,10:53:51,5009,39,,0,0,12591.38,0
17655120,10:54:41,10:54:41,5010,40,,0,0,12834.65,0
17655120,10:55:18,10:55:18,5011,41,,0,0,13007.13,0
17655120,10:56:00,10:56:00,5012,42,,0,0,13160.05,1
17655120,10:56:48,10:56:48,5013,43,,0,0,13349.79,0
17655120,10:57:45,10:57:45,5014,44,,0,0,13653.67,0
17655120,10:59:04,10:59:04,5015,45,,0,0,13930.83,0
17655120,11:00:17,11:00:17,5016,46,,0,0,14248.68,0
17655120,11:01:14,11:01:14,5017,47,,0,0,14433.02,0
17655120,11:02:06,11:02:06,5018,48,,0,0,14602.54,0
17655120,11:03:24,11:03:24,4931,49,,0,0,14901.26,0
17655120,11:04:16,11:04:16,340,50,,0,0,15089.53,0
17655120,11:04:55,11:04:55,7749,51,,0,0,15282.2,0
17655120,11:08:00,11:08:00,9952,52,,1,0,16128.79,1
17656010,18:45:00,18:45:00,9945,1,,0,1,0,1
17656010,18:46:33,18:46:33,2608,2,,0,0,800.54,0
17656010,18:46:56,18:46:56,8338,3,,0,0,950.98,0
17656010,18:47:36,18:47:36,3824,4,,0,0,1165.19,0
17656010,18:48:35,18:48:35,3825,5,,0,0,1545,0
17656010,18:49:10,18:49:10,3826,6,,0,0,1735.43,0
17656010,18:49:41,18:49:41,3827,7,,0,0,1909.17,0
17656010,18:50:20,18:50:20,3828,8,,0,0,2159.38,0
17656010,18:50:48,18:50:48,7825,9,,0,0,2359.81,0
17656010,18:51:24,18:51:24,2218,10,,0,0,2577.69,0
17656010,18:51:39,18:51:39,2219,11,,0,0,2675.59,0
17656010,18:52:12,18:52:12,2220,12,,0,0,2829.78,0
17656010,18:52:42,18:52:42,2616,13,,0,0,3049.28,0
17656010,18:52:56,18:52:56,2617,14,,0,0,3140.84,0
17656010,18:53:24,18:53:24,2618,15,,0,0,3372.31,0
17656010,18:53:46,18:53:46,2619,16,,0,0,3490.34,0
17656010,18:54:19,18:54:19,2620,17,,0,0,3696.43,0
17656010,18:54:40,18:54:40,2621,18,,0,0,3837.32,0
17656010,18:55:16,18:55:16,2622,19,,0,0,4051.97,0
17656010,18:55:50,18:55:50,2623,20,,0,0,4310.81,0
17656010,18:56:25,18:56:25,2624,21,,0,0,4514.49,0
17656010,18:57:00,18:57:00,2625,22,,0,0,4733.87,1
17656010,18:57:21,18:57:21,2626,23,,0,0,4847.49,0
17656010,18:57:43,18:57:43,2627,24,,0,0,5010.56,0
17656010,18:58:05,18:58:05,2628,25,,0,0,5163.97,0
17656010,18:58:31,18:58:31,2629,26,,0,0,5331.48,0
17656010,18:58:52,18:58:52,2630,27,,0,0,5487.94,0
17656010,18:59:06,18:59:06,2631,28,,0,0,5572.74,0
17656010,18:59:52,18:59:52,2632,29,,0,0,5840.26,0
17656010,19:00:20,19:00:20,2633,30,,0,0,6044.75,0
17656010,19:01:11,19:01:11,2634,31,,0,0,6206.82,0
17656010,19:01:39,19:01:39,2386,32,,0,0,6357.41,0
17656010,19:01:57,19:01:57,2341,33,,0,0,6458.59,0
17656010,19:03:24,19:03:24,2128,34,,0,0,7177.69,0
17656010,19:04:00,19:04:00,2129,35,,0,0,7392.19,1
17656010,19:04:34,19:04:34,2130,36,,0,0,7601.99,0
17656010,19:05:16,19:05:16,2131,37,,0,0,7861.88,0
17656010,19:06:02,19:06:02,2132,38,,0,0,8091.84,0
17656010,19:06:21,19:06:21,2133,39,,0,0,8219.3,0
17656010,19:06:50,19:06:50,2134,40,,0,0,8392.88,0
17656010,19:07:09,19:07:09,160,41,,0,0,8466.61,0
17656010,19:10:00,19:10:00,10160,42,,0,0,9576.53,1
17656010,19:11:59,19:11:59,162,43,,0,0,10623.7,0
17656010,19:12:27,19:12:27,2326,44,,0,0,10807.6,0
17656010,19:13:00,19:13:00,2327,45,,0,0,10986.83,1
17656010,19:13:53,19:13:53,2671,46,,0,0,11454.96,0
17656010,19:14:25,19:14:25,2672,47,,0,0,11731.98,0
17656010,19:14:49,19:14:49,2673,48,,0,0,11908.15,0
17656010,19:15:08,19:15:08,2674,49,,0,0,12041.69,0
17656010,19:15:38,19:15:38,2675,50,,0,0,12224.47,0
17656010,19:15:54,19:15:54,2676,51,,0,0,12387.41,0
17656010,19:16:15,19:16:15,2677,52,,0,0,12556.38,0
17656010,19:17:01,19:17:01,2678,53,,0,0,12840.49,0
17656010,19:17:36,19:17:36,2547,54,,0,0,13028.36,0
17656010,19:18:06,19:18:06,2548,55,,0,0,13267.98,0
17656010,19:18:31,19:18:31,2549,56,,0,0,13481.67,0
17656010,19:19:00,19:19:00,2550,57,,0,0,13737.24,1
17656010,19:20:03,19:20:03,2551,58,,0,0,13953.18,0
17656010,19:20:46,19:20:46,2552,59,,0,0,14131.6,0
17656010,19:22:15,19:22:15,2553,60,,0,0,14444.89,0
17656010,19:23:33,19:23:33,2554,61,,0,0,14640.88,0
17656010,19:24:58,19:24:58,2679,62,,0,0,14951.02,0
17656010,19:25:41,19:25:41,2680,63,,0,0,15062.17,0
17656010,19:27:17,19:27:17,2681,64,,0,0,15394.1,0
17656010,19:28:00,19:28:00,2542,65,,1,0,15508.25,1
17657080,09:43:00,09:43:00,9947,1,,0,1,0,1
17657080,09:45:43,09:45:43,5732,2,,0,0,956.47,0
17657080,09:47:00,09:47:00,2127,3,,0,0,1583.67,1
17657080,09:51:00,09:51:00,2514,4,,0,0,2588.95,1
17657080,10:00:00,10:00:00,10161,5,,0,0,7149.14,1
17657080,10:03:00,10:03:00,18,6,,0,0,8634.28,1
17657080,10:04:11,10:04:11,9506,7,,0,0,9041.74,0
17657080,10:09:00,10:09:00,7096,8,,0,0,10823.85,1
17657080,10:09:35,10:09:35,9503,9,,0,0,11298.12,0
17657080,10:09:56,10:09:56,2388,10,,0,0,11514.12,0
17657080,10:10:30,10:10:30,2389,11,,0,0,11868.35,0
17657080,10:11:26,10:11:26,3481,12,,0,0,12471.92,0
17657080,10:11:58,10:11:58,5465,13,,0,0,12752.99,0
17657080,10:12:19,10:12:19,9502,14,,0,0,12966.58,0
17657080,10:12:51,10:12:51,4849,15,,0,0,13311.24,0
17657080,10:18:00,10:18:00,6607,16,,0,0,16660.53,1
17657080,10:20:38,10:20:38,6580,17,,0,0,18349.31,0
17657080,10:23:00,10:23:00,9514,18,,0,0,19825.25,1
17657080,10:24:00,10:24:00,9516,19,,0,0,20289.33,1
17657080,10:27:00,10:27:00,9518,20,,1,0,20581.41,1
17657090,09:43:00,09:43:00,9947,1,,0,1,0,1
17657090,09:45:43,09:45:43,5732,2,,0,0,956.47,0
17657090,09:47:00,09:47:00,2127,3,,0,0,1583.67,1
17657090,09:51:00,09:51:00,2514,4,,0,0,2588.95,1
17657090,10:00:00,10:00:00,10161,5,,0,0,7149.14,1
17657090,10:03:00,10:03:00,18,6,,0,0,8634.28,1
17657090,10:04:11,10:04:11,9506,7,,0,0,9041.74,0
17657090,10:09:00,10:09:00,7096,8,,0,0,10823.85,1
17657090,10:09:35,10:09:35,9503,9,,0,0,11298.12,0
17657090,10:09:56,10:09:56,2388,10,,0,0,11514.12,0
17657090,10:10:30,10:10:30,2389,11,,0,0,11868.35,0
17657090,10:11:26,10:11:26,3481,12,,0,0,12471.92,0
17657090,10:11:58,10:11:58,5465,13,,0,0,12752.99,0
17657090,10:12:19,10:12:19,9502,14,,0,0,12966.58,0
17657090,10:12:51,10:12:51,4849,15,,0,0,13311.24,0
17657090,10:18:00,10:18:00,6607,16,,0,0,16660.53,1
17657090,10:20:38,10:20:38,6580,17,,0,0,18349.31,0
17657090,10:23:00,10:23:00,9514,18,,0,0,19825.25,1
17657090,10:24:00,10:24:00,9516,19,,0,0,20289.33,1
17657090,10:27:00,10:27:00,9518,20,,1,0,20581.41,1
17659020,17:10:00,17:10:00,9546,1,,0,1,0,1
17659020,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659020,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659020,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659020,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659020,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659020,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659020,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659020,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659020,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659020,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659020,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659020,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659020,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659020,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659020,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659020,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659020,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659020,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659020,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659020,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659020,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659020,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659020,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659020,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659020,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659020,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659020,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659020,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659020,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659030,17:10:00,17:10:00,9546,1,,0,1,0,1
17659030,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659030,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659030,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659030,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659030,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659030,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659030,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659030,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659030,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659030,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659030,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659030,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659030,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659030,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659030,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659030,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659030,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659030,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659030,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659030,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659030,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659030,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659030,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659030,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659030,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659030,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659030,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659030,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659030,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659040,17:10:00,17:10:00,9546,1,,0,1,0,1
17659040,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659040,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659040,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659040,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659040,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659040,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659040,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659040,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659040,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659040,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659040,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659040,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659040,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659040,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659040,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659040,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659040,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659040,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659040,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659040,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659040,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659040,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659040,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659040,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659040,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659040,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659040,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659040,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659040,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659050,17:10:00,17:10:00,9546,1,,0,1,0,1
17659050,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659050,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659050,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659050,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659050,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659050,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659050,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659050,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659050,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659050,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659050,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659050,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659050,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659050,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659050,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659050,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659050,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659050,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659050,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659050,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659050,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659050,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659050,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659050,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659050,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659050,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659050,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659050,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659050,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659060,17:10:00,17:10:00,9546,1,,0,1,0,1
17659060,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659060,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659060,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659060,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659060,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659060,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659060,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659060,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659060,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659060,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659060,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659060,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659060,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659060,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659060,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659060,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659060,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659060,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659060,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659060,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659060,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659060,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659060,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659060,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659060,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659060,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659060,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659060,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659060,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659100,17:10:00,17:10:00,9546,1,,0,1,0,1
17659100,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659100,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659100,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659100,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659100,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659100,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659100,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659100,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659100,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659100,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659100,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659100,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659100,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659100,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659100,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659100,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659100,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659100,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659100,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659100,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659100,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659100,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659100,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659100,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659100,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659100,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659100,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659100,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659100,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659110,17:10:00,17:10:00,9546,1,,0,1,0,1
17659110,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659110,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659110,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659110,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659110,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659110,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659110,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659110,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659110,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659110,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659110,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659110,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659110,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659110,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659110,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659110,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659110,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659110,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659110,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659110,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659110,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659110,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659110,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659110,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659110,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659110,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659110,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659110,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659110,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659140,17:10:00,17:10:00,9546,1,,0,1,0,1
17659140,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659140,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659140,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659140,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659140,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659140,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659140,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659140,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659140,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659140,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659140,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659140,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659140,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659140,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659140,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659140,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659140,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659140,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659140,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659140,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659140,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659140,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659140,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659140,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659140,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659140,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659140,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659140,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659140,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17659150,17:10:00,17:10:00,9546,1,,0,1,0,1
17659150,17:11:21,17:11:21,7958,2,,0,0,383.01,0
17659150,17:13:30,17:13:30,671,3,,0,0,1029.44,0
17659150,17:15:00,17:15:00,673,4,,0,0,1499.54,1
17659150,17:16:04,17:16:04,674,5,,0,0,1901.05,0
17659150,17:16:55,17:16:55,676,6,,0,0,2267.43,0
17659150,17:18:05,17:18:05,677,7,,0,0,2741.1,0
17659150,17:18:51,17:18:51,678,8,,0,0,3012.42,0
17659150,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
17659150,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
17659150,17:22:04,17:22:04,612,11,,0,0,4270.84,0
17659150,17:22:41,17:22:41,613,12,,0,0,4516.08,0
17659150,17:23:01,17:23:01,614,13,,0,0,4642.3,0
17659150,17:23:31,17:23:31,615,14,,0,0,4871.05,0
17659150,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
17659150,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
17659150,17:25:21,17:25:21,616,17,,0,0,5543.2,0
17659150,17:26:04,17:26:04,617,18,,0,0,5858.79,0
17659150,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
17659150,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
17659150,17:28:16,17:28:16,618,21,,0,0,6775.82,0
17659150,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
17659150,17:30:25,17:30:25,554,23,,0,0,7760.19,0
17659150,17:36:52,17:36:52,555,24,,0,0,11715.98,0
17659150,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
17659150,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
17659150,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
17659150,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
17659150,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
17659150,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
17660010,12:08:00,12:08:00,10149,1,,0,1,0,1
17660010,12:12:08,12:12:08,590,2,,0,0,3757.39,0
17660010,12:16:00,12:16:00,591,3,,0,0,7209.76,1
17660010,12:23:00,12:23:00,9477,4,,0,0,9658.56,1
17660010,12:28:00,12:28:00,9476,5,,0,0,13424.98,1
17660010,12:28:50,12:28:50,3790,6,,0,0,14059.61,0
17660010,12:29:07,12:29:07,8220,7,,0,0,14219.52,0
17660010,12:29:57,12:29:57,3792,8,,0,0,14476.13,0
17660010,12:30:30,12:30:30,3793,9,,0,0,14715.78,0
17660010,12:31:00,12:31:00,10780,10,,0,0,14979.44,1
17660010,12:31:33,12:31:33,10779,11,,0,0,15291.56,0
17660010,12:31:57,12:31:57,6552,12,,0,0,15509.95,0
17660010,12:32:08,12:32:08,8388,13,,0,0,15567.87,0
17660010,12:33:56,12:33:56,8380,14,,0,0,16403.91,0
17660010,12:34:07,12:34:07,8381,15,,0,0,16544.57,0
17660010,12:34:34,12:34:34,216,16,,0,0,16832.37,0
17660010,12:34:54,12:34:54,218,17,,0,0,17123.02,0
17660010,12:35:07,12:35:07,219,18,,0,0,17266.81,0
17660010,12:35:26,12:35:26,220,19,,0,0,17490.05,0
17660010,12:35:46,12:35:46,221,20,,0,0,17762.8,0
17660010,12:36:00,12:36:00,222,21,,0,0,17899.91,0
17660010,12:36:09,12:36:09,223,22,,0,0,18006.15,0
17660010,12:36:28,12:36:28,224,23,,0,0,18196.51,0
17660010,12:36:46,12:36:46,3148,24,,0,0,18427.77,0
17660010,12:37:02,12:37:02,226,25,,0,0,18659.63,0
17660010,12:37:19,12:37:19,227,26,,0,0,18828.34,0
17660010,12:37:39,12:37:39,228,27,,0,0,19024.75,0
17660010,12:38:00,12:38:00,229,28,,0,0,19206.65,1
17660010,12:38:43,12:38:43,230,29,,0,0,19504.51,0
17660010,12:39:14,12:39:14,231,30,,0,0,19734.86,0
17660010,12:40:11,12:40:11,232,31,,0,0,20050.24,0
17660010,12:40:44,12:40:44,233,32,,0,0,20294.74,0
17660010,12:41:14,12:41:14,234,33,,0,0,20501.22,0
17660010,12:43:06,12:43:06,237,34,,0,0,21392.28,0
17660010,12:45:39,12:45:39,8066,35,,0,0,21941.98,0
17660010,12:46:00,12:46:00,239,36,,1,0,22081.3,1
1766020,14:47:00,14:47:00,10742,1,,0,1,0,1
1766020,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766020,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766020,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766020,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766020,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766020,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766020,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766020,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766020,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766020,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766020,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766020,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766020,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766020,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766020,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766020,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766020,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
1766030,14:47:00,14:47:00,10742,1,,0,1,0,1
1766030,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766030,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766030,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766030,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766030,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766030,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766030,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766030,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766030,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766030,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766030,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766030,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766030,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766030,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766030,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766030,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766030,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
1766040,14:47:00,14:47:00,10742,1,,0,1,0,1
1766040,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766040,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766040,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766040,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766040,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766040,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766040,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766040,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766040,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766040,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766040,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766040,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766040,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766040,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766040,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766040,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766040,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
1766050,14:47:00,14:47:00,10742,1,,0,1,0,1
1766050,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766050,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766050,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766050,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766050,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766050,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766050,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766050,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766050,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766050,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766050,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766050,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766050,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766050,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766050,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766050,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766050,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
1766060,14:47:00,14:47:00,10742,1,,0,1,0,1
1766060,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766060,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766060,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766060,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766060,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766060,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766060,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766060,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766060,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766060,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766060,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766060,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766060,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766060,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766060,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766060,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766060,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
1766100,14:47:00,14:47:00,10742,1,,0,1,0,1
1766100,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766100,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766100,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766100,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766100,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766100,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766100,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766100,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766100,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766100,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766100,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766100,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766100,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766100,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766100,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766100,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766100,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
17661070,09:01:00,09:01:00,6607,1,,0,1,0,1
17661070,09:02:13,09:02:13,3001,2,,0,0,552.85,0
17661070,09:02:53,09:02:53,3002,3,,0,0,810.29,0
17661070,09:03:40,09:03:40,3307,4,,0,0,1207.5,0
17661070,09:04:16,09:04:16,3308,5,,0,0,1460.54,0
17661070,09:04:43,09:04:43,8019,6,,0,0,1641.75,0
17661070,09:05:35,09:05:35,3551,7,,0,0,2064.59,0
17661070,09:06:20,09:06:20,3297,8,,0,0,2469.21,0
17661070,09:07:15,09:07:15,3552,9,,0,0,2939.99,0
17661070,09:07:56,09:07:56,9511,10,,0,0,3221.49,0
17661070,09:08:32,09:08:32,8146,11,,0,0,3503.33,0
17661070,09:09:00,09:09:00,9515,12,,0,0,3748,1
17661070,09:10:55,09:10:55,8524,13,,0,0,4486.27,0
17661070,09:12:11,09:12:11,8525,14,,0,0,4887.98,0
17661070,09:15:00,09:15:00,3676,15,,0,0,5928.52,1
17661070,09:15:35,09:15:35,3256,16,,0,0,6224.17,0
17661070,09:16:22,09:16:22,10567,17,,0,0,6666.81,0
17661070,09:17:19,09:17:19,9762,18,,0,0,7173.9,0
17661070,09:17:49,09:17:49,9764,19,,0,0,7462.8,0
17661070,09:18:34,09:18:34,9766,20,,0,0,7838.74,0
17661070,09:19:04,09:19:04,9768,21,,0,0,8168.42,0
17661070,09:21:00,09:21:00,10571,22,,1,0,9321,1
1766110,14:47:00,14:47:00,10742,1,,0,1,0,1
1766110,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766110,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766110,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766110,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766110,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766110,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766110,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766110,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766110,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766110,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766110,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766110,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766110,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766110,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766110,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766110,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766110,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
17661130,09:01:00,09:01:00,6607,1,,0,1,0,1
17661130,09:02:13,09:02:13,3001,2,,0,0,552.85,0
17661130,09:02:53,09:02:53,3002,3,,0,0,810.29,0
17661130,09:03:40,09:03:40,3307,4,,0,0,1207.5,0
17661130,09:04:16,09:04:16,3308,5,,0,0,1460.54,0
17661130,09:04:43,09:04:43,8019,6,,0,0,1641.75,0
17661130,09:05:35,09:05:35,3551,7,,0,0,2064.59,0
17661130,09:06:20,09:06:20,3297,8,,0,0,2469.21,0
17661130,09:07:15,09:07:15,3552,9,,0,0,2939.99,0
17661130,09:07:56,09:07:56,9511,10,,0,0,3221.49,0
17661130,09:08:32,09:08:32,8146,11,,0,0,3503.33,0
17661130,09:09:00,09:09:00,9515,12,,0,0,3748,1
17661130,09:10:55,09:10:55,8524,13,,0,0,4486.27,0
17661130,09:12:11,09:12:11,8525,14,,0,0,4887.98,0
17661130,09:15:00,09:15:00,3676,15,,0,0,5928.52,1
17661130,09:15:35,09:15:35,3256,16,,0,0,6224.17,0
17661130,09:16:22,09:16:22,10567,17,,0,0,6666.81,0
17661130,09:17:19,09:17:19,9762,18,,0,0,7173.9,0
17661130,09:17:49,09:17:49,9764,19,,0,0,7462.8,0
17661130,09:18:34,09:18:34,9766,20,,0,0,7838.74,0
17661130,09:19:04,09:19:04,9768,21,,0,0,8168.42,0
17661130,09:21:00,09:21:00,10571,22,,1,0,9321,1
1766140,14:47:00,14:47:00,10742,1,,0,1,0,1
1766140,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766140,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766140,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766140,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766140,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766140,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766140,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766140,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766140,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766140,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766140,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766140,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766140,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766140,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766140,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766140,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766140,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
1766150,14:47:00,14:47:00,10742,1,,0,1,0,1
1766150,14:47:38,14:47:38,4205,2,,0,0,211.97,0
1766150,14:48:06,14:48:06,4206,3,,0,0,345.35,0
1766150,14:48:54,14:48:54,4207,4,,0,0,547.93,0
1766150,14:49:35,14:49:35,10740,5,,0,0,761.2,0
1766150,14:50:59,14:50:59,2317,6,,0,0,1137,0
1766150,14:51:27,14:51:27,2318,7,,0,0,1226,0
1766150,14:52:03,14:52:03,2319,8,,0,0,1430.45,0
1766150,14:52:37,14:52:37,2320,9,,0,0,1584.4,0
1766150,14:54:00,14:54:00,9957,10,,0,0,2049.74,1
1766150,14:54:26,14:54:26,9558,11,,0,0,2295.48,0
1766150,14:54:52,14:54:52,704,12,,0,0,2542.19,0
1766150,14:55:35,14:55:35,10131,13,,0,0,2856.17,0
1766150,14:56:07,14:56:07,705,14,,0,0,3160.95,0
1766150,14:57:00,14:57:00,10449,15,,0,0,3662.35,1
1766150,14:58:54,14:58:54,10712,16,,0,0,3937.24,0
1766150,15:01:36,15:01:36,8433,17,,0,0,4358.9,0
1766150,15:03:00,15:03:00,8651,18,,1,0,4626.09,1
17662120,08:36:00,08:36:00,9654,1,,0,1,0,1
17662120,08:36:56,08:36:56,557,2,,0,0,551.25,0
17662120,08:38:20,08:38:20,3345,3,,0,0,934.88,0
17662120,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
17662120,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
17662120,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
17662120,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
17662120,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
17662120,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
17662120,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
17662120,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
17662120,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
17662120,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
17662120,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
17662120,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
17662120,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
17662120,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
17662120,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
17662120,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
17662120,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
17662120,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
17662120,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
17662120,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
17662120,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
17662120,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
17662120,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
17662120,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
17662120,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
17662120,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
17662120,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
17662120,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
17662120,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
17662120,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
17662120,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
17662120,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
17662120,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
17662120,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
17662120,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
17662120,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
17662120,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
17662120,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
17662120,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
17662120,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
17662120,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
17662120,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
17662120,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
17662120,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
17662120,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
17662120,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
17662120,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
17662120,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
17662120,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
17662120,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
17662120,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
17662120,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
17662120,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
17662120,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
17662120,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
17662120,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
17662120,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
17662120,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
17662120,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
17662120,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
17662120,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
17662120,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
17662120,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
17662120,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
17662120,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
17662120,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
17662120,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
17662120,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
17662120,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
17662120,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
17662120,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
17662120,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
17662120,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
17662120,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
17662120,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
17662120,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
17662120,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
17662120,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
17662120,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
17663020,23:31:00,23:31:00,9943,1,,0,1,0,1
17663020,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663020,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663020,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663020,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663020,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663020,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663020,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663020,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663020,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663020,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663020,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663020,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663020,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663020,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663020,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663020,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663020,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663020,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663020,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663020,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663020,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663020,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663020,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663020,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663020,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663020,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663020,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663020,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663020,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663020,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663020,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663020,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663020,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663020,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663020,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663020,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663020,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663020,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663020,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663020,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663020,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663020,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663020,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663020,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663020,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663020,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663020,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663020,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663020,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663030,23:31:00,23:31:00,9943,1,,0,1,0,1
17663030,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663030,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663030,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663030,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663030,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663030,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663030,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663030,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663030,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663030,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663030,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663030,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663030,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663030,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663030,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663030,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663030,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663030,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663030,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663030,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663030,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663030,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663030,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663030,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663030,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663030,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663030,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663030,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663030,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663030,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663030,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663030,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663030,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663030,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663030,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663030,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663030,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663030,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663030,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663030,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663030,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663030,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663030,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663030,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663030,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663030,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663030,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663030,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663030,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663040,23:31:00,23:31:00,9943,1,,0,1,0,1
17663040,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663040,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663040,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663040,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663040,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663040,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663040,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663040,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663040,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663040,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663040,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663040,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663040,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663040,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663040,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663040,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663040,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663040,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663040,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663040,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663040,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663040,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663040,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663040,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663040,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663040,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663040,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663040,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663040,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663040,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663040,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663040,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663040,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663040,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663040,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663040,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663040,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663040,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663040,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663040,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663040,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663040,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663040,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663040,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663040,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663040,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663040,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663040,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663040,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663050,23:31:00,23:31:00,9943,1,,0,1,0,1
17663050,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663050,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663050,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663050,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663050,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663050,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663050,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663050,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663050,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663050,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663050,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663050,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663050,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663050,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663050,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663050,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663050,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663050,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663050,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663050,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663050,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663050,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663050,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663050,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663050,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663050,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663050,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663050,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663050,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663050,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663050,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663050,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663050,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663050,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663050,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663050,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663050,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663050,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663050,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663050,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663050,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663050,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663050,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663050,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663050,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663050,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663050,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663050,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663050,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663060,23:31:00,23:31:00,9943,1,,0,1,0,1
17663060,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663060,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663060,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663060,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663060,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663060,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663060,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663060,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663060,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663060,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663060,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663060,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663060,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663060,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663060,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663060,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663060,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663060,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663060,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663060,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663060,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663060,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663060,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663060,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663060,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663060,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663060,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663060,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663060,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663060,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663060,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663060,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663060,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663060,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663060,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663060,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663060,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663060,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663060,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663060,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663060,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663060,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663060,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663060,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663060,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663060,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663060,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663060,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663060,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663100,23:31:00,23:31:00,9943,1,,0,1,0,1
17663100,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663100,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663100,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663100,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663100,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663100,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663100,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663100,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663100,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663100,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663100,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663100,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663100,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663100,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663100,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663100,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663100,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663100,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663100,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663100,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663100,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663100,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663100,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663100,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663100,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663100,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663100,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663100,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663100,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663100,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663100,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663100,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663100,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663100,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663100,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663100,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663100,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663100,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663100,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663100,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663100,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663100,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663100,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663100,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663100,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663100,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663100,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663100,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663100,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663110,23:31:00,23:31:00,9943,1,,0,1,0,1
17663110,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663110,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663110,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663110,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663110,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663110,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663110,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663110,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663110,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663110,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663110,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663110,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663110,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663110,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663110,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663110,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663110,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663110,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663110,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663110,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663110,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663110,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663110,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663110,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663110,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663110,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663110,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663110,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663110,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663110,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663110,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663110,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663110,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663110,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663110,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663110,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663110,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663110,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663110,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663110,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663110,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663110,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663110,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663110,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663110,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663110,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663110,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663110,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663110,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663140,23:31:00,23:31:00,9943,1,,0,1,0,1
17663140,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663140,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663140,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663140,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663140,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663140,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663140,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663140,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663140,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663140,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663140,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663140,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663140,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663140,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663140,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663140,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663140,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663140,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663140,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663140,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663140,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663140,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663140,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663140,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663140,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663140,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663140,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663140,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663140,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663140,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663140,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663140,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663140,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663140,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663140,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663140,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663140,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663140,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663140,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663140,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663140,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663140,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663140,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663140,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663140,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663140,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663140,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663140,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663140,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17663150,23:31:00,23:31:00,9943,1,,0,1,0,1
17663150,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
17663150,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
17663150,23:44:15,23:44:15,160,4,,0,0,6499.22,0
17663150,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
17663150,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
17663150,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
17663150,24:00:56,24:00:56,657,8,,0,0,15430.89,0
17663150,24:06:00,24:06:00,658,9,,0,0,19834.38,1
17663150,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
17663150,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
17663150,24:07:27,24:07:27,659,12,,0,0,20736.74,0
17663150,24:07:52,24:07:52,660,13,,0,0,21033.96,0
17663150,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
17663150,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
17663150,24:09:06,24:09:06,661,16,,0,0,21819.17,0
17663150,24:09:27,24:09:27,662,17,,0,0,22042.75,0
17663150,24:09:57,24:09:57,663,18,,0,0,22329.46,0
17663150,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
17663150,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
17663150,24:12:16,24:12:16,597,21,,0,0,23577.58,0
17663150,24:12:40,24:12:40,598,22,,0,0,23787.92,0
17663150,24:13:19,24:13:19,599,23,,0,0,24209.83,0
17663150,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
17663150,24:14:15,24:14:15,600,25,,0,0,24676.81,0
17663150,24:15:00,24:15:00,601,26,,0,0,25077.14,1
17663150,24:16:35,24:16:35,603,27,,0,0,25624.25,0
17663150,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
17663150,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
17663150,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
17663150,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
17663150,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
17663150,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
17663150,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
17663150,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
17663150,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
17663150,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
17663150,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
17663150,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
17663150,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
17663150,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
17663150,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
17663150,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
17663150,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
17663150,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
17663150,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
17663150,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
17663150,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
17663150,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
17663150,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
17664070,09:33:00,09:33:00,9946,1,,0,1,0,1
17664070,09:34:50,09:34:50,10173,2,,0,0,526.98,0
17664070,09:36:36,09:36:36,10023,3,,0,0,1030.44,0
17664070,09:37:28,09:37:28,10024,4,,0,0,1262.42,0
17664070,09:38:20,09:38:20,4513,5,,0,0,1478.69,0
17664070,09:39:00,09:39:00,4514,6,,0,0,1674.25,0
17664070,09:39:31,09:39:31,4515,7,,0,0,1780.86,0
17664070,09:40:41,09:40:41,4516,8,,0,0,2098.89,0
17664070,09:41:27,09:41:27,4517,9,,0,0,2255.5,0
17664070,09:42:00,09:42:00,4518,10,,0,0,2380.49,0
17664070,09:44:00,09:44:00,10246,11,,1,0,2858.3,1
17664130,09:33:00,09:33:00,9946,1,,0,1,0,1
17664130,09:34:50,09:34:50,10173,2,,0,0,526.98,0
17664130,09:36:36,09:36:36,10023,3,,0,0,1030.44,0
17664130,09:37:28,09:37:28,10024,4,,0,0,1262.42,0
17664130,09:38:20,09:38:20,4513,5,,0,0,1478.69,0
17664130,09:39:00,09:39:00,4514,6,,0,0,1674.25,0
17664130,09:39:31,09:39:31,4515,7,,0,0,1780.86,0
17664130,09:40:41,09:40:41,4516,8,,0,0,2098.89,0
17664130,09:41:27,09:41:27,4517,9,,0,0,2255.5,0
17664130,09:42:00,09:42:00,4518,10,,0,0,2380.49,0
17664130,09:44:00,09:44:00,10246,11,,1,0,2858.3,1
17666020,07:52:00,07:52:00,9498,1,,0,1,0,1
17666020,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666020,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666020,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666020,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666020,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666020,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666020,07:59:16,07:59:16,116,8,,0,0,3570,0
17666020,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666020,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666020,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666020,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666020,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666020,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666020,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666020,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666020,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666020,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666020,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666020,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666020,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666020,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666020,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666020,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666030,07:52:00,07:52:00,9498,1,,0,1,0,1
17666030,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666030,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666030,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666030,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666030,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666030,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666030,07:59:16,07:59:16,116,8,,0,0,3570,0
17666030,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666030,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666030,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666030,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666030,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666030,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666030,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666030,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666030,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666030,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666030,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666030,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666030,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666030,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666030,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666030,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666040,07:52:00,07:52:00,9498,1,,0,1,0,1
17666040,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666040,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666040,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666040,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666040,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666040,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666040,07:59:16,07:59:16,116,8,,0,0,3570,0
17666040,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666040,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666040,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666040,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666040,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666040,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666040,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666040,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666040,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666040,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666040,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666040,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666040,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666040,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666040,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666040,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666050,07:52:00,07:52:00,9498,1,,0,1,0,1
17666050,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666050,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666050,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666050,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666050,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666050,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666050,07:59:16,07:59:16,116,8,,0,0,3570,0
17666050,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666050,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666050,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666050,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666050,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666050,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666050,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666050,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666050,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666050,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666050,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666050,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666050,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666050,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666050,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666050,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666060,07:52:00,07:52:00,9498,1,,0,1,0,1
17666060,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666060,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666060,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666060,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666060,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666060,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666060,07:59:16,07:59:16,116,8,,0,0,3570,0
17666060,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666060,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666060,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666060,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666060,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666060,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666060,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666060,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666060,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666060,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666060,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666060,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666060,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666060,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666060,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666060,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666100,07:52:00,07:52:00,9498,1,,0,1,0,1
17666100,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666100,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666100,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666100,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666100,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666100,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666100,07:59:16,07:59:16,116,8,,0,0,3570,0
17666100,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666100,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666100,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666100,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666100,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666100,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666100,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666100,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666100,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666100,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666100,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666100,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666100,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666100,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666100,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666100,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666110,07:52:00,07:52:00,9498,1,,0,1,0,1
17666110,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666110,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666110,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666110,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666110,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666110,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666110,07:59:16,07:59:16,116,8,,0,0,3570,0
17666110,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666110,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666110,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666110,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666110,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666110,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666110,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666110,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666110,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666110,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666110,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666110,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666110,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666110,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666110,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666110,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666140,07:52:00,07:52:00,9498,1,,0,1,0,1
17666140,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666140,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666140,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666140,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666140,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666140,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666140,07:59:16,07:59:16,116,8,,0,0,3570,0
17666140,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666140,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666140,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666140,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666140,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666140,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666140,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666140,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666140,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666140,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666140,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666140,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666140,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666140,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666140,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666140,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17666150,07:52:00,07:52:00,9498,1,,0,1,0,1
17666150,07:53:23,07:53:23,109,2,,0,0,814.54,0
17666150,07:53:50,07:53:50,9617,3,,0,0,1066.7,0
17666150,07:54:37,07:54:37,111,4,,0,0,1411.58,0
17666150,07:55:25,07:55:25,112,5,,0,0,1799.32,0
17666150,07:56:23,07:56:23,113,6,,0,0,2242.78,0
17666150,07:57:20,07:57:20,114,7,,0,0,2686.29,0
17666150,07:59:16,07:59:16,116,8,,0,0,3570,0
17666150,07:59:54,07:59:54,117,9,,0,0,3885.83,0
17666150,08:00:40,08:00:40,118,10,,0,0,4221.24,0
17666150,08:01:00,08:01:00,119,11,,0,0,4378.28,1
17666150,08:03:00,08:03:00,120,12,,0,0,5342.4,0
17666150,08:03:44,08:03:44,10579,13,,0,0,5668.65,0
17666150,08:05:56,08:05:56,8402,14,,0,0,6594.31,0
17666150,08:07:01,08:07:01,9567,15,,0,0,7075.59,0
17666150,08:08:06,08:08:06,10582,16,,0,0,7604.91,0
17666150,08:08:33,08:08:33,10580,17,,0,0,7802.34,0
17666150,08:12:44,08:12:44,4853,18,,0,0,9675.41,0
17666150,08:13:25,08:13:25,3462,19,,0,0,9972.05,0
17666150,08:14:00,08:14:00,2380,20,,0,0,10245.81,1
17666150,08:15:40,08:15:40,2381,21,,0,0,10799.53,0
17666150,08:17:00,08:17:00,153,22,,0,0,11244.15,0
17666150,08:17:19,08:17:19,154,23,,0,0,11400.43,0
17666150,08:19:00,08:19:00,9642,24,,1,0,11993.23,1
17667010,13:03:00,13:03:00,9954,1,,0,1,0,1
17667010,13:04:21,13:04:21,725,2,,0,0,883.29,0
17667010,13:05:14,13:05:14,102,3,,0,0,1484.85,0
17667010,13:05:53,13:05:53,103,4,,0,0,2030.57,0
17667010,13:06:42,13:06:42,104,5,,0,0,2508.95,0
17667010,13:08:00,13:08:00,9490,6,,0,0,3528.25,1
17667010,13:08:40,13:08:40,8418,7,,0,0,3973.23,0
17667010,13:09:23,13:09:23,795,8,,0,0,4403.01,0
17667010,13:10:26,13:10:26,10750,9,,0,0,4867.01,0
17667010,13:11:09,13:11:09,797,10,,0,0,5364.05,0
17667010,13:11:29,13:11:29,798,11,,0,0,5490.21,0
17667010,13:11:53,13:11:53,986,12,,0,0,5704.21,0
17667010,13:12:17,13:12:17,9494,13,,0,0,5894.61,0
17667010,13:12:48,13:12:48,1777,14,,0,0,6009.65,0
17667010,13:13:05,13:13:05,1778,15,,0,0,6160.14,0
17667010,13:13:29,13:13:29,1779,16,,0,0,6348.29,0
17667010,13:14:07,13:14:07,1780,17,,0,0,6661.98,0
17667010,13:14:39,13:14:39,1781,18,,0,0,6860.28,0
17667010,13:14:59,13:14:59,7987,19,,0,0,7040.53,0
17667010,13:15:23,13:15:23,8928,20,,0,0,7255.39,0
17667010,13:15:52,13:15:52,5026,21,,0,0,7558.61,0
17667010,13:16:38,13:16:38,5027,22,,0,0,7942.97,0
17667010,13:17:08,13:17:08,5028,23,,0,0,8250.75,0
17667010,13:17:19,13:17:19,5029,24,,0,0,8383.2,0
17667010,13:17:40,13:17:40,5030,25,,0,0,8615.41,0
17667010,13:18:01,13:18:01,5031,26,,0,0,8827.52,0
17667010,13:19:15,13:19:15,4682,27,,0,0,9641.98,0
17667010,13:19:30,13:19:30,9615,28,,0,0,9830.86,0
17667010,13:20:00,13:20:00,9497,29,,0,0,10116.82,1
17667010,13:20:38,13:20:38,4685,30,,0,0,10446.38,0
17667010,13:21:00,13:21:00,4686,31,,0,0,10655.15,0
17667010,13:21:28,13:21:28,4687,32,,0,0,10916.14,0
17667010,13:22:17,13:22:17,4688,33,,0,0,11233.16,0
17667010,13:22:36,13:22:36,4689,34,,0,0,11437.21,0
17667010,13:23:00,13:23:00,4690,35,,0,0,11614.55,0
17667010,13:23:32,13:23:32,1992,36,,0,0,11925.69,0
17667010,13:23:45,13:23:45,1993,37,,0,0,12027.77,0
17667010,13:24:06,13:24:06,1994,38,,0,0,12247.26,0
17667010,13:24:27,13:24:27,1995,39,,0,0,12479.23,0
17667010,13:24:41,13:24:41,1996,40,,0,0,12615.77,0
17667010,13:25:23,13:25:23,4668,41,,0,0,12966.5,0
17667010,13:25:45,13:25:45,4669,42,,0,0,13164.82,0
17667010,13:26:00,13:26:00,1986,43,,0,0,13271.43,1
17667010,13:26:37,13:26:37,2009,44,,0,0,13493.1,0
17667010,13:27:02,13:27:02,2010,45,,0,0,13661.79,0
17667010,13:27:25,13:27:25,4670,46,,0,0,13819.92,0
17667010,13:27:59,13:27:59,4671,47,,0,0,14040.37,0
17667010,13:28:36,13:28:36,4672,48,,0,0,14236.18,0
17667010,13:29:14,13:29:14,65,49,,0,0,14464.48,0
17667010,13:29:46,13:29:46,66,50,,0,0,14729.98,0
17667010,13:30:52,13:30:52,67,51,,0,0,15305.79,0
17667010,13:32:00,13:32:00,9499,52,,0,0,15831.97,1
17667010,13:35:00,13:35:00,486,53,,1,0,16870.38,1
17669020,14:24:00,14:24:00,10283,1,,1,1,0,1
17669020,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669020,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669020,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669020,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669020,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669020,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669020,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669020,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669020,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669020,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669020,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669020,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669020,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669020,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669020,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669020,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669020,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669020,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669020,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669020,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669020,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669020,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669020,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669020,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669020,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669020,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669020,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669020,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669020,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669020,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669020,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669020,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669030,14:24:00,14:24:00,10283,1,,1,1,0,1
17669030,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669030,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669030,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669030,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669030,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669030,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669030,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669030,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669030,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669030,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669030,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669030,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669030,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669030,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669030,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669030,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669030,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669030,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669030,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669030,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669030,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669030,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669030,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669030,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669030,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669030,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669030,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669030,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669030,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669030,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669030,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669030,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669040,14:24:00,14:24:00,10283,1,,1,1,0,1
17669040,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669040,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669040,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669040,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669040,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669040,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669040,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669040,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669040,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669040,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669040,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669040,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669040,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669040,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669040,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669040,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669040,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669040,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669040,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669040,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669040,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669040,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669040,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669040,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669040,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669040,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669040,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669040,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669040,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669040,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669040,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669040,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669050,14:24:00,14:24:00,10283,1,,1,1,0,1
17669050,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669050,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669050,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669050,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669050,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669050,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669050,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669050,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669050,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669050,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669050,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669050,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669050,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669050,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669050,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669050,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669050,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669050,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669050,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669050,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669050,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669050,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669050,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669050,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669050,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669050,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669050,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669050,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669050,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669050,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669050,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669050,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669060,14:24:00,14:24:00,10283,1,,1,1,0,1
17669060,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669060,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669060,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669060,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669060,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669060,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669060,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669060,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669060,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669060,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669060,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669060,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669060,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669060,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669060,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669060,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669060,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669060,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669060,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669060,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669060,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669060,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669060,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669060,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669060,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669060,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669060,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669060,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669060,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669060,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669060,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669060,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669100,14:24:00,14:24:00,10283,1,,1,1,0,1
17669100,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669100,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669100,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669100,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669100,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669100,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669100,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669100,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669100,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669100,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669100,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669100,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669100,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669100,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669100,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669100,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669100,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669100,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669100,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669100,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669100,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669100,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669100,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669100,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669100,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669100,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669100,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669100,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669100,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669100,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669100,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669100,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669110,14:24:00,14:24:00,10283,1,,1,1,0,1
17669110,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669110,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669110,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669110,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669110,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669110,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669110,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669110,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669110,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669110,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669110,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669110,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669110,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669110,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669110,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669110,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669110,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669110,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669110,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669110,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669110,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669110,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669110,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669110,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669110,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669110,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669110,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669110,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669110,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669110,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669110,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669110,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669140,14:24:00,14:24:00,10283,1,,1,1,0,1
17669140,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669140,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669140,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669140,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669140,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669140,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669140,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669140,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669140,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669140,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669140,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669140,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669140,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669140,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669140,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669140,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669140,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669140,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669140,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669140,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669140,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669140,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669140,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669140,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669140,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669140,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669140,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669140,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669140,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669140,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669140,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669140,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17669150,14:24:00,14:24:00,10283,1,,1,1,0,1
17669150,14:25:00,14:25:00,10287,2,,0,0,27.78,1
17669150,14:25:49,14:25:49,1001,3,,0,0,189.19,0
17669150,14:27:32,14:27:32,1002,4,,0,0,543.31,0
17669150,14:28:03,14:28:03,1003,5,,0,0,635.11,0
17669150,14:28:53,14:28:53,4797,6,,0,0,788.2,0
17669150,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
17669150,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
17669150,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
17669150,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
17669150,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
17669150,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
17669150,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
17669150,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
17669150,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
17669150,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
17669150,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
17669150,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
17669150,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
17669150,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
17669150,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
17669150,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
17669150,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
17669150,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
17669150,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
17669150,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
17669150,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
17669150,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
17669150,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
17669150,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
17669150,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
17669150,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
17669150,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
17670110,17:55:00,17:55:00,9943,1,,0,1,0,1
17670110,17:58:00,17:58:00,2127,2,,0,1,1866.91,1
17670110,17:58:19,17:58:19,3836,3,,0,1,2525.71,0
17670110,18:02:00,18:02:00,2452,4,,0,1,9541.34,1
17670110,18:07:00,18:07:00,9520,5,,0,0,12634.98,1
17670110,18:09:00,18:09:00,3344,6,,0,1,14915.78,1
17670110,18:11:10,18:11:10,657,7,,0,1,17477.64,0
17670110,18:15:00,18:15:00,9531,8,,0,1,22248.06,1
17670110,18:15:20,18:15:20,554,9,,0,1,22460.74,0
17670110,18:20:20,18:20:20,1145,10,,0,1,25580.74,0
17670110,18:21:00,18:21:00,2880,11,,0,1,25952.73,1
17670110,18:21:59,18:21:59,998,12,,0,1,26460.77,0
17670110,18:23:10,18:23:10,2842,13,,0,1,27031.93,0
17670110,18:23:51,18:23:51,2843,14,,0,1,27314,0
17670110,18:24:33,18:24:33,10090,15,,0,1,27637.43,0
17670110,18:25:16,18:25:16,10091,16,,0,1,27973.45,0
17670110,18:34:00,18:34:00,10092,17,,1,0,32863.29,1
17670150,17:55:00,17:55:00,9943,1,,0,1,0,1
17670150,17:58:00,17:58:00,2127,2,,0,1,1866.91,1
17670150,17:58:19,17:58:19,3836,3,,0,1,2525.71,0
17670150,18:02:00,18:02:00,2452,4,,0,1,9541.34,1
17670150,18:07:00,18:07:00,9520,5,,0,0,12634.98,1
17670150,18:09:00,18:09:00,3344,6,,0,1,14915.78,1
17670150,18:11:10,18:11:10,657,7,,0,1,17477.64,0
17670150,18:15:00,18:15:00,9531,8,,0,1,22248.06,1
17670150,18:15:20,18:15:20,554,9,,0,1,22460.74,0
17670150,18:20:20,18:20:20,1145,10,,0,1,25580.74,0
17670150,18:21:00,18:21:00,2880,11,,0,1,25952.73,1
17670150,18:21:59,18:21:59,998,12,,0,1,26460.77,0
17670150,18:23:10,18:23:10,2842,13,,0,1,27031.93,0
17670150,18:23:51,18:23:51,2843,14,,0,1,27314,0
17670150,18:24:33,18:24:33,10090,15,,0,1,27637.43,0
17670150,18:25:16,18:25:16,10091,16,,0,1,27973.45,0
17670150,18:34:00,18:34:00,10092,17,,1,0,32863.29,1
1767020,09:27:00,09:27:00,9947,1,,0,1,0,1
1767020,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767020,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767020,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767020,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767020,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767020,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767020,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767020,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767020,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767020,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767020,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767020,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767020,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767020,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767020,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767020,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767020,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767020,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767020,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767020,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767020,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767020,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767020,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767020,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767020,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767020,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767020,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767020,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767020,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767020,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767020,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767020,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767020,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767020,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767020,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767020,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767020,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767020,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767020,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767020,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767020,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
1767030,09:27:00,09:27:00,9947,1,,0,1,0,1
1767030,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767030,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767030,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767030,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767030,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767030,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767030,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767030,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767030,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767030,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767030,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767030,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767030,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767030,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767030,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767030,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767030,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767030,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767030,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767030,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767030,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767030,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767030,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767030,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767030,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767030,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767030,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767030,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767030,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767030,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767030,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767030,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767030,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767030,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767030,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767030,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767030,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767030,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767030,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767030,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767030,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
1767040,09:27:00,09:27:00,9947,1,,0,1,0,1
1767040,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767040,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767040,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767040,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767040,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767040,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767040,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767040,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767040,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767040,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767040,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767040,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767040,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767040,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767040,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767040,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767040,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767040,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767040,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767040,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767040,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767040,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767040,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767040,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767040,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767040,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767040,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767040,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767040,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767040,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767040,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767040,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767040,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767040,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767040,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767040,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767040,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767040,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767040,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767040,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767040,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
1767050,09:27:00,09:27:00,9947,1,,0,1,0,1
1767050,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767050,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767050,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767050,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767050,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767050,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767050,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767050,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767050,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767050,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767050,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767050,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767050,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767050,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767050,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767050,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767050,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767050,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767050,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767050,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767050,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767050,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767050,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767050,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767050,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767050,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767050,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767050,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767050,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767050,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767050,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767050,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767050,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767050,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767050,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767050,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767050,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767050,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767050,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767050,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767050,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
1767060,09:27:00,09:27:00,9947,1,,0,1,0,1
1767060,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767060,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767060,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767060,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767060,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767060,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767060,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767060,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767060,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767060,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767060,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767060,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767060,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767060,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767060,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767060,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767060,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767060,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767060,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767060,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767060,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767060,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767060,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767060,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767060,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767060,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767060,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767060,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767060,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767060,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767060,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767060,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767060,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767060,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767060,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767060,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767060,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767060,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767060,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767060,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767060,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
1767100,09:27:00,09:27:00,9947,1,,0,1,0,1
1767100,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767100,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767100,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767100,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767100,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767100,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767100,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767100,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767100,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767100,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767100,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767100,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767100,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767100,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767100,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767100,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767100,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767100,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767100,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767100,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767100,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767100,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767100,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767100,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767100,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767100,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767100,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767100,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767100,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767100,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767100,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767100,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767100,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767100,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767100,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767100,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767100,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767100,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767100,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767100,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767100,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
17671020,19:48:00,19:48:00,9822,1,,0,1,0,1
17671020,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671020,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671020,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671020,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671020,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671020,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671020,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671020,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671020,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671020,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671020,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671020,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671020,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671020,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671020,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671020,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671020,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671020,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671020,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671020,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671020,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671020,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671020,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671020,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671020,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671020,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671020,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671020,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671020,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671020,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671020,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671020,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671020,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671020,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671020,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671020,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671020,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671020,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671020,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671020,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671020,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671020,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671020,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671020,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671020,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671030,19:48:00,19:48:00,9822,1,,0,1,0,1
17671030,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671030,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671030,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671030,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671030,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671030,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671030,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671030,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671030,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671030,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671030,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671030,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671030,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671030,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671030,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671030,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671030,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671030,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671030,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671030,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671030,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671030,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671030,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671030,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671030,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671030,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671030,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671030,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671030,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671030,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671030,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671030,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671030,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671030,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671030,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671030,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671030,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671030,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671030,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671030,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671030,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671030,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671030,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671030,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671030,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671040,19:48:00,19:48:00,9822,1,,0,1,0,1
17671040,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671040,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671040,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671040,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671040,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671040,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671040,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671040,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671040,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671040,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671040,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671040,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671040,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671040,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671040,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671040,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671040,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671040,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671040,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671040,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671040,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671040,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671040,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671040,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671040,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671040,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671040,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671040,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671040,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671040,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671040,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671040,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671040,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671040,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671040,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671040,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671040,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671040,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671040,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671040,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671040,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671040,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671040,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671040,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671040,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671050,19:48:00,19:48:00,9822,1,,0,1,0,1
17671050,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671050,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671050,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671050,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671050,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671050,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671050,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671050,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671050,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671050,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671050,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671050,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671050,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671050,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671050,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671050,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671050,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671050,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671050,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671050,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671050,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671050,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671050,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671050,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671050,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671050,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671050,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671050,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671050,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671050,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671050,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671050,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671050,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671050,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671050,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671050,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671050,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671050,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671050,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671050,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671050,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671050,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671050,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671050,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671050,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671060,19:48:00,19:48:00,9822,1,,0,1,0,1
17671060,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671060,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671060,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671060,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671060,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671060,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671060,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671060,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671060,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671060,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671060,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671060,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671060,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671060,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671060,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671060,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671060,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671060,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671060,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671060,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671060,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671060,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671060,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671060,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671060,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671060,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671060,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671060,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671060,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671060,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671060,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671060,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671060,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671060,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671060,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671060,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671060,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671060,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671060,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671060,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671060,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671060,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671060,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671060,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671060,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
1767110,09:27:00,09:27:00,9947,1,,0,1,0,1
1767110,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767110,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767110,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767110,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767110,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767110,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767110,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767110,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767110,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767110,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767110,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767110,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767110,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767110,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767110,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767110,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767110,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767110,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767110,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767110,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767110,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767110,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767110,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767110,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767110,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767110,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767110,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767110,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767110,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767110,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767110,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767110,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767110,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767110,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767110,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767110,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767110,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767110,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767110,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767110,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767110,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
17671100,19:48:00,19:48:00,9822,1,,0,1,0,1
17671100,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671100,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671100,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671100,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671100,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671100,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671100,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671100,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671100,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671100,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671100,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671100,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671100,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671100,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671100,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671100,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671100,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671100,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671100,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671100,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671100,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671100,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671100,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671100,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671100,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671100,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671100,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671100,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671100,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671100,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671100,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671100,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671100,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671100,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671100,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671100,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671100,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671100,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671100,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671100,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671100,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671100,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671100,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671100,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671100,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671110,19:48:00,19:48:00,9822,1,,0,1,0,1
17671110,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671110,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671110,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671110,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671110,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671110,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671110,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671110,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671110,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671110,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671110,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671110,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671110,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671110,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671110,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671110,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671110,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671110,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671110,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671110,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671110,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671110,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671110,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671110,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671110,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671110,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671110,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671110,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671110,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671110,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671110,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671110,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671110,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671110,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671110,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671110,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671110,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671110,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671110,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671110,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671110,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671110,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671110,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671110,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671110,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671140,19:48:00,19:48:00,9822,1,,0,1,0,1
17671140,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671140,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671140,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671140,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671140,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671140,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671140,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671140,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671140,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671140,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671140,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671140,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671140,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671140,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671140,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671140,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671140,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671140,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671140,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671140,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671140,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671140,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671140,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671140,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671140,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671140,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671140,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671140,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671140,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671140,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671140,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671140,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671140,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671140,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671140,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671140,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671140,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671140,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671140,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671140,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671140,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671140,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671140,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671140,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671140,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
17671150,19:48:00,19:48:00,9822,1,,0,1,0,1
17671150,19:48:33,19:48:33,8431,2,,0,0,181.2,0
17671150,19:49:46,19:49:46,1153,3,,0,0,516.53,0
17671150,19:51:00,19:51:00,9869,4,,0,0,822.36,1
17671150,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
17671150,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
17671150,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
17671150,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
17671150,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
17671150,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
17671150,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
17671150,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
17671150,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
17671150,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
17671150,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
17671150,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
17671150,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
17671150,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
17671150,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
17671150,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
17671150,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
17671150,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
17671150,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
17671150,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
17671150,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
17671150,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
17671150,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
17671150,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
17671150,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
17671150,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
17671150,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
17671150,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
17671150,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
17671150,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
17671150,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
17671150,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
17671150,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
17671150,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
17671150,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
17671150,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
17671150,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
17671150,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
17671150,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
17671150,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
17671150,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
17671150,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
1767140,09:27:00,09:27:00,9947,1,,0,1,0,1
1767140,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767140,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767140,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767140,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767140,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767140,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767140,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767140,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767140,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767140,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767140,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767140,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767140,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767140,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767140,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767140,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767140,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767140,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767140,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767140,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767140,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767140,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767140,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767140,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767140,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767140,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767140,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767140,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767140,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767140,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767140,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767140,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767140,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767140,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767140,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767140,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767140,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767140,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767140,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767140,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767140,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
1767150,09:27:00,09:27:00,9947,1,,0,1,0,1
1767150,09:30:10,09:30:10,5732,2,,0,0,955.05,0
1767150,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1767150,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
1767150,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
1767150,09:41:00,09:41:00,18,6,,0,0,7606.37,1
1767150,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
1767150,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
1767150,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
1767150,09:49:24,09:49:24,2388,10,,0,0,10563,0
1767150,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
1767150,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
1767150,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
1767150,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
1767150,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
1767150,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1767150,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1767150,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1767150,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
1767150,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
1767150,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
1767150,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
1767150,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
1767150,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
1767150,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
1767150,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
1767150,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
1767150,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
1767150,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
1767150,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
1767150,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
1767150,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
1767150,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
1767150,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
1767150,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
1767150,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
1767150,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
1767150,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
1767150,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
1767150,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
1767150,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
1767150,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
17672080,11:02:00,11:02:00,9954,1,,0,1,0,1
17672080,11:03:04,11:03:04,7581,2,,0,0,645.74,0
17672080,11:04:13,11:04:13,7747,3,,0,0,1088.6,0
17672080,11:04:40,11:04:40,10730,4,,0,0,1298.61,0
17672080,11:05:24,11:05:24,9030,5,,0,0,1603.4,0
17672080,11:05:46,11:05:46,4880,6,,0,0,1788.09,0
17672080,11:05:59,11:05:59,4881,7,,0,0,1900.73,0
17672080,11:06:35,11:06:35,4882,8,,0,0,2248.56,0
17672080,11:07:05,11:07:05,4883,9,,0,0,2513.02,0
17672080,11:07:53,11:07:53,4884,10,,0,0,2728.59,0
17672080,11:08:14,11:08:14,4885,11,,0,0,2917.53,0
17672080,11:08:57,11:08:57,4886,12,,0,0,3336.1,0
17672080,11:09:30,11:09:30,4887,13,,0,0,3605.46,0
17672080,11:09:48,11:09:48,4888,14,,0,0,3769.15,0
17672080,11:10:40,11:10:40,4889,15,,0,0,4129.77,0
17672080,11:11:06,11:11:06,4890,16,,0,0,4352.44,0
17672080,11:11:29,11:11:29,4891,17,,0,0,4518.11,0
17672080,11:11:58,11:11:58,4892,18,,0,0,4781.66,0
17672080,11:12:13,11:12:13,4893,19,,0,0,4908.96,0
17672080,11:13:00,11:13:00,830,20,,0,0,5293.47,1
17672080,11:14:01,11:14:01,831,21,,0,0,5607.83,0
17672080,11:15:10,11:15:10,832,22,,0,0,5940.65,0
17672080,11:15:55,11:15:55,833,23,,0,0,6170.41,0
17672080,11:16:44,11:16:44,834,24,,0,0,6451.19,0
17672080,11:17:29,11:17:29,835,25,,0,0,6745.27,0
17672080,11:18:02,11:18:02,4895,26,,0,0,6952.23,0
17672080,11:18:34,11:18:34,4896,27,,0,0,7109.85,0
17672080,11:19:15,11:19:15,4897,28,,0,0,7252.83,0
17672080,11:20:23,11:20:23,4898,29,,0,0,7599.13,0
17672080,11:20:49,11:20:49,4899,30,,0,0,7744.05,0
17672080,11:21:24,11:21:24,4900,31,,0,0,7894.08,0
17672080,11:21:52,11:21:52,4901,32,,0,0,8016.94,0
17672080,11:22:27,11:22:27,4902,33,,0,0,8227.85,0
17672080,11:23:14,11:23:14,4629,34,,0,0,8500.7,0
17672080,11:23:59,11:23:59,4630,35,,0,0,8753.36,0
17672080,11:24:30,11:24:30,4631,36,,0,0,8920.25,0
17672080,11:25:04,11:25:04,4330,37,,0,0,9139.5,0
17672080,11:26:00,11:26:00,4331,38,,0,0,9447.13,1
17672080,11:27:43,11:27:43,9496,39,,0,0,10126.12,0
17672080,11:30:57,11:30:57,93,40,,0,0,11756.22,0
17672080,11:33:00,11:33:00,1821,41,,1,0,12558.3,1
17672090,11:02:00,11:02:00,9954,1,,0,1,0,1
17672090,11:03:04,11:03:04,7581,2,,0,0,645.74,0
17672090,11:04:13,11:04:13,7747,3,,0,0,1088.6,0
17672090,11:04:40,11:04:40,10730,4,,0,0,1298.61,0
17672090,11:05:24,11:05:24,9030,5,,0,0,1603.4,0
17672090,11:05:46,11:05:46,4880,6,,0,0,1788.09,0
17672090,11:05:59,11:05:59,4881,7,,0,0,1900.73,0
17672090,11:06:35,11:06:35,4882,8,,0,0,2248.56,0
17672090,11:07:05,11:07:05,4883,9,,0,0,2513.02,0
17672090,11:07:53,11:07:53,4884,10,,0,0,2728.59,0
17672090,11:08:14,11:08:14,4885,11,,0,0,2917.53,0
17672090,11:08:57,11:08:57,4886,12,,0,0,3336.1,0
17672090,11:09:30,11:09:30,4887,13,,0,0,3605.46,0
17672090,11:09:48,11:09:48,4888,14,,0,0,3769.15,0
17672090,11:10:40,11:10:40,4889,15,,0,0,4129.77,0
17672090,11:11:06,11:11:06,4890,16,,0,0,4352.44,0
17672090,11:11:29,11:11:29,4891,17,,0,0,4518.11,0
17672090,11:11:58,11:11:58,4892,18,,0,0,4781.66,0
17672090,11:12:13,11:12:13,4893,19,,0,0,4908.96,0
17672090,11:13:00,11:13:00,830,20,,0,0,5293.47,1
17672090,11:14:01,11:14:01,831,21,,0,0,5607.83,0
17672090,11:15:10,11:15:10,832,22,,0,0,5940.65,0
17672090,11:15:55,11:15:55,833,23,,0,0,6170.41,0
17672090,11:16:44,11:16:44,834,24,,0,0,6451.19,0
17672090,11:17:29,11:17:29,835,25,,0,0,6745.27,0
17672090,11:18:02,11:18:02,4895,26,,0,0,6952.23,0
17672090,11:18:34,11:18:34,4896,27,,0,0,7109.85,0
17672090,11:19:15,11:19:15,4897,28,,0,0,7252.83,0
17672090,11:20:23,11:20:23,4898,29,,0,0,7599.13,0
17672090,11:20:49,11:20:49,4899,30,,0,0,7744.05,0
17672090,11:21:24,11:21:24,4900,31,,0,0,7894.08,0
17672090,11:21:52,11:21:52,4901,32,,0,0,8016.94,0
17672090,11:22:27,11:22:27,4902,33,,0,0,8227.85,0
17672090,11:23:14,11:23:14,4629,34,,0,0,8500.7,0
17672090,11:23:59,11:23:59,4630,35,,0,0,8753.36,0
17672090,11:24:30,11:24:30,4631,36,,0,0,8920.25,0
17672090,11:25:04,11:25:04,4330,37,,0,0,9139.5,0
17672090,11:26:00,11:26:00,4331,38,,0,0,9447.13,1
17672090,11:27:43,11:27:43,9496,39,,0,0,10126.12,0
17672090,11:30:57,11:30:57,93,40,,0,0,11756.22,0
17672090,11:33:00,11:33:00,1821,41,,1,0,12558.3,1
17674080,17:27:00,17:27:00,10017,1,,0,1,0,1
17674080,17:28:27,17:28:27,200,2,,0,0,900.07,0
17674080,17:29:03,17:29:03,3633,3,,0,0,1240.12,0
17674080,17:29:26,17:29:26,3634,4,,0,0,1450.45,0
17674080,17:29:50,17:29:50,3635,5,,0,0,1675.61,0
17674080,17:30:36,17:30:36,9021,6,,0,0,2025.3,0
17674080,17:31:00,17:31:00,9855,7,,0,0,2284.79,1
17674080,17:31:25,17:31:25,695,8,,0,0,2404.93,0
17674080,17:32:31,17:32:31,3639,9,,0,0,2682.25,0
17674080,17:33:30,17:33:30,3640,10,,0,0,2851.33,0
17674080,17:34:28,17:34:28,9852,11,,0,0,3108.23,0
17674080,17:35:32,17:35:32,9850,12,,0,0,3471.71,0
17674080,17:36:16,17:36:16,3651,13,,0,0,3681.16,0
17674080,17:36:55,17:36:55,3652,14,,0,0,3852.74,0
17674080,17:37:31,17:37:31,3653,15,,0,0,4002.68,0
17674080,17:38:05,17:38:05,3654,16,,0,0,4138.78,0
17674080,17:38:52,17:38:52,3655,17,,0,0,4377.43,0
17674080,17:39:36,17:39:36,3656,18,,0,0,4583.29,0
17674080,17:40:18,17:40:18,3657,19,,0,0,4750.15,0
17674080,17:41:00,17:41:00,3658,20,,0,0,4975.17,1
17674080,17:41:22,17:41:22,3659,21,,0,0,5060.39,0
17674080,17:43:36,17:43:36,1239,22,,0,0,5569.23,0
17674080,17:44:18,17:44:18,8640,23,,0,0,5751.24,0
17674080,17:44:54,17:44:54,8669,24,,0,0,5918.02,0
17674080,17:45:44,17:45:44,1242,25,,0,0,6105.91,0
17674080,17:46:43,17:46:43,1244,26,,0,0,6392.21,0
17674080,17:47:33,17:47:33,1245,27,,0,0,6633.45,0
17674080,17:48:26,17:48:26,1246,28,,0,0,6885.88,0
17674080,17:49:00,17:49:00,9833,29,,0,0,7035.64,1
17674080,17:51:44,17:51:44,2658,30,,0,0,7688.3,0
17674080,17:52:29,17:52:29,4392,31,,0,0,7869.85,0
17674080,17:53:29,17:53:29,4393,32,,0,0,8152.96,0
17674080,17:54:06,17:54:06,4394,33,,0,0,8286.98,0
17674080,17:54:40,17:54:40,4395,34,,0,0,8416.78,0
17674080,17:55:37,17:55:37,4396,35,,0,0,8631.55,0
17674080,17:56:17,17:56:17,4397,36,,0,0,8830.85,0
17674080,17:56:45,17:56:45,4398,37,,0,0,8941.64,0
17674080,17:57:11,17:57:11,4399,38,,0,0,9028.14,0
17674080,18:00:15,18:00:15,4400,39,,0,0,9512.29,0
17674080,18:01:15,18:01:15,4401,40,,0,0,9730.76,0
17674080,18:02:28,18:02:28,9455,41,,0,0,10019.51,0
17674080,18:03:00,18:03:00,2600,42,,0,0,10164.65,1
17674080,18:04:16,18:04:16,2602,43,,0,0,10498.01,0
17674080,18:05:03,18:05:03,2603,44,,0,0,10689.86,0
17674080,18:06:25,18:06:25,4402,45,,0,0,10991.67,0
17674080,18:07:13,18:07:13,4403,46,,0,0,11222.04,0
17674080,18:07:52,18:07:52,4404,47,,0,0,11410.55,0
17674080,18:08:34,18:08:34,4405,48,,0,0,11574.95,0
17674080,18:09:11,18:09:11,4406,49,,0,0,11700.51,0
17674080,18:10:12,18:10:12,4407,50,,0,0,11997.66,0
17674080,18:11:05,18:11:05,9136,51,,0,0,12251.36,0
17674080,18:12:13,18:12:13,461,52,,0,0,12446.42,0
17674080,18:13:17,18:13:17,462,53,,0,0,12672.72,0
17674080,18:14:07,18:14:07,463,54,,0,0,12908.71,0
17674080,18:15:00,18:15:00,1823,55,,1,0,13116.77,1
17674090,17:27:00,17:27:00,10017,1,,0,1,0,1
17674090,17:28:27,17:28:27,200,2,,0,0,900.07,0
17674090,17:29:03,17:29:03,3633,3,,0,0,1240.12,0
17674090,17:29:26,17:29:26,3634,4,,0,0,1450.45,0
17674090,17:29:50,17:29:50,3635,5,,0,0,1675.61,0
17674090,17:30:36,17:30:36,9021,6,,0,0,2025.3,0
17674090,17:31:00,17:31:00,9855,7,,0,0,2284.79,1
17674090,17:31:25,17:31:25,695,8,,0,0,2404.93,0
17674090,17:32:31,17:32:31,3639,9,,0,0,2682.25,0
17674090,17:33:30,17:33:30,3640,10,,0,0,2851.33,0
17674090,17:34:28,17:34:28,9852,11,,0,0,3108.23,0
17674090,17:35:32,17:35:32,9850,12,,0,0,3471.71,0
17674090,17:36:16,17:36:16,3651,13,,0,0,3681.16,0
17674090,17:36:55,17:36:55,3652,14,,0,0,3852.74,0
17674090,17:37:31,17:37:31,3653,15,,0,0,4002.68,0
17674090,17:38:05,17:38:05,3654,16,,0,0,4138.78,0
17674090,17:38:52,17:38:52,3655,17,,0,0,4377.43,0
17674090,17:39:36,17:39:36,3656,18,,0,0,4583.29,0
17674090,17:40:18,17:40:18,3657,19,,0,0,4750.15,0
17674090,17:41:00,17:41:00,3658,20,,0,0,4975.17,1
17674090,17:41:22,17:41:22,3659,21,,0,0,5060.39,0
17674090,17:43:36,17:43:36,1239,22,,0,0,5569.23,0
17674090,17:44:18,17:44:18,8640,23,,0,0,5751.24,0
17674090,17:44:54,17:44:54,8669,24,,0,0,5918.02,0
17674090,17:45:44,17:45:44,1242,25,,0,0,6105.91,0
17674090,17:46:43,17:46:43,1244,26,,0,0,6392.21,0
17674090,17:47:33,17:47:33,1245,27,,0,0,6633.45,0
17674090,17:48:26,17:48:26,1246,28,,0,0,6885.88,0
17674090,17:49:00,17:49:00,9833,29,,0,0,7035.64,1
17674090,17:51:44,17:51:44,2658,30,,0,0,7688.3,0
17674090,17:52:29,17:52:29,4392,31,,0,0,7869.85,0
17674090,17:53:29,17:53:29,4393,32,,0,0,8152.96,0
17674090,17:54:06,17:54:06,4394,33,,0,0,8286.98,0
17674090,17:54:40,17:54:40,4395,34,,0,0,8416.78,0
17674090,17:55:37,17:55:37,4396,35,,0,0,8631.55,0
17674090,17:56:17,17:56:17,4397,36,,0,0,8830.85,0
17674090,17:56:45,17:56:45,4398,37,,0,0,8941.64,0
17674090,17:57:11,17:57:11,4399,38,,0,0,9028.14,0
17674090,18:00:15,18:00:15,4400,39,,0,0,9512.29,0
17674090,18:01:15,18:01:15,4401,40,,0,0,9730.76,0
17674090,18:02:28,18:02:28,9455,41,,0,0,10019.51,0
17674090,18:03:00,18:03:00,2600,42,,0,0,10164.65,1
17674090,18:04:16,18:04:16,2602,43,,0,0,10498.01,0
17674090,18:05:03,18:05:03,2603,44,,0,0,10689.86,0
17674090,18:06:25,18:06:25,4402,45,,0,0,10991.67,0
17674090,18:07:13,18:07:13,4403,46,,0,0,11222.04,0
17674090,18:07:52,18:07:52,4404,47,,0,0,11410.55,0
17674090,18:08:34,18:08:34,4405,48,,0,0,11574.95,0
17674090,18:09:11,18:09:11,4406,49,,0,0,11700.51,0
17674090,18:10:12,18:10:12,4407,50,,0,0,11997.66,0
17674090,18:11:05,18:11:05,9136,51,,0,0,12251.36,0
17674090,18:12:13,18:12:13,461,52,,0,0,12446.42,0
17674090,18:13:17,18:13:17,462,53,,0,0,12672.72,0
17674090,18:14:07,18:14:07,463,54,,0,0,12908.71,0
17674090,18:15:00,18:15:00,1823,55,,1,0,13116.77,1
17675020,12:17:00,12:17:00,10742,1,,0,1,0,1
17675020,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675020,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675020,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675020,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675020,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675020,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675020,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675020,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675020,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675020,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675020,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675020,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675020,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675020,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675020,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675020,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675020,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675030,12:17:00,12:17:00,10742,1,,0,1,0,1
17675030,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675030,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675030,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675030,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675030,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675030,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675030,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675030,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675030,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675030,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675030,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675030,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675030,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675030,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675030,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675030,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675030,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675040,12:17:00,12:17:00,10742,1,,0,1,0,1
17675040,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675040,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675040,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675040,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675040,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675040,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675040,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675040,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675040,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675040,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675040,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675040,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675040,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675040,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675040,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675040,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675040,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675050,12:17:00,12:17:00,10742,1,,0,1,0,1
17675050,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675050,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675050,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675050,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675050,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675050,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675050,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675050,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675050,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675050,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675050,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675050,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675050,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675050,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675050,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675050,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675050,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675060,12:17:00,12:17:00,10742,1,,0,1,0,1
17675060,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675060,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675060,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675060,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675060,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675060,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675060,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675060,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675060,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675060,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675060,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675060,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675060,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675060,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675060,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675060,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675060,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675100,12:17:00,12:17:00,10742,1,,0,1,0,1
17675100,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675100,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675100,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675100,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675100,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675100,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675100,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675100,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675100,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675100,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675100,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675100,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675100,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675100,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675100,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675100,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675100,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675110,12:17:00,12:17:00,10742,1,,0,1,0,1
17675110,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675110,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675110,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675110,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675110,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675110,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675110,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675110,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675110,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675110,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675110,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675110,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675110,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675110,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675110,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675110,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675110,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675140,12:17:00,12:17:00,10742,1,,0,1,0,1
17675140,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675140,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675140,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675140,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675140,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675140,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675140,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675140,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675140,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675140,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675140,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675140,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675140,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675140,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675140,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675140,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675140,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17675150,12:17:00,12:17:00,10742,1,,0,1,0,1
17675150,12:17:27,12:17:27,4205,2,,0,0,211.97,0
17675150,12:17:47,12:17:47,4206,3,,0,0,345.35,0
17675150,12:18:21,12:18:21,4207,4,,0,0,547.93,0
17675150,12:18:50,12:18:50,10740,5,,0,0,761.2,0
17675150,12:19:51,12:19:51,2317,6,,0,0,1137,0
17675150,12:20:10,12:20:10,2318,7,,0,0,1226,0
17675150,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
17675150,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
17675150,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
17675150,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
17675150,12:22:52,12:22:52,704,12,,0,0,2542.19,0
17675150,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
17675150,12:24:07,12:24:07,705,14,,0,0,3160.95,0
17675150,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
17675150,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
17675150,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
17675150,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
17676020,19:20:00,19:20:00,7095,1,,0,1,0,1
17676020,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676020,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676020,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676020,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676020,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676020,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676020,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676020,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676020,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676020,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676020,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676020,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676020,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676020,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676020,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676020,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676020,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676020,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676020,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676020,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676020,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676020,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676020,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676020,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676020,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676020,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676020,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676020,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676020,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676020,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676020,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676020,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676020,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676020,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676020,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676020,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676020,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676020,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676020,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676020,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676020,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676020,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676020,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676020,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676020,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676020,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676020,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676020,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676020,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676020,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676020,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676020,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676020,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676020,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676020,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676020,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676030,19:20:00,19:20:00,7095,1,,0,1,0,1
17676030,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676030,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676030,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676030,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676030,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676030,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676030,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676030,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676030,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676030,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676030,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676030,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676030,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676030,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676030,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676030,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676030,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676030,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676030,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676030,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676030,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676030,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676030,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676030,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676030,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676030,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676030,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676030,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676030,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676030,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676030,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676030,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676030,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676030,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676030,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676030,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676030,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676030,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676030,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676030,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676030,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676030,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676030,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676030,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676030,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676030,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676030,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676030,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676030,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676030,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676030,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676030,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676030,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676030,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676030,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676030,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676040,19:20:00,19:20:00,7095,1,,0,1,0,1
17676040,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676040,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676040,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676040,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676040,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676040,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676040,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676040,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676040,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676040,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676040,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676040,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676040,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676040,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676040,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676040,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676040,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676040,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676040,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676040,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676040,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676040,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676040,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676040,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676040,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676040,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676040,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676040,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676040,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676040,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676040,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676040,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676040,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676040,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676040,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676040,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676040,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676040,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676040,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676040,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676040,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676040,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676040,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676040,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676040,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676040,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676040,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676040,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676040,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676040,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676040,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676040,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676040,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676040,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676040,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676040,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676050,19:20:00,19:20:00,7095,1,,0,1,0,1
17676050,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676050,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676050,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676050,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676050,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676050,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676050,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676050,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676050,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676050,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676050,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676050,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676050,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676050,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676050,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676050,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676050,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676050,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676050,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676050,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676050,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676050,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676050,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676050,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676050,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676050,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676050,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676050,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676050,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676050,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676050,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676050,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676050,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676050,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676050,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676050,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676050,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676050,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676050,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676050,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676050,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676050,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676050,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676050,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676050,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676050,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676050,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676050,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676050,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676050,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676050,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676050,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676050,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676050,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676050,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676050,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676060,19:20:00,19:20:00,7095,1,,0,1,0,1
17676060,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676060,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676060,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676060,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676060,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676060,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676060,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676060,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676060,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676060,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676060,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676060,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676060,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676060,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676060,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676060,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676060,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676060,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676060,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676060,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676060,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676060,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676060,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676060,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676060,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676060,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676060,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676060,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676060,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676060,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676060,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676060,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676060,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676060,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676060,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676060,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676060,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676060,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676060,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676060,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676060,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676060,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676060,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676060,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676060,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676060,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676060,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676060,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676060,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676060,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676060,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676060,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676060,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676060,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676060,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676060,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676100,19:20:00,19:20:00,7095,1,,0,1,0,1
17676100,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676100,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676100,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676100,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676100,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676100,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676100,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676100,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676100,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676100,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676100,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676100,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676100,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676100,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676100,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676100,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676100,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676100,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676100,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676100,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676100,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676100,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676100,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676100,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676100,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676100,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676100,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676100,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676100,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676100,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676100,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676100,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676100,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676100,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676100,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676100,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676100,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676100,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676100,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676100,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676100,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676100,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676100,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676100,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676100,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676100,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676100,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676100,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676100,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676100,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676100,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676100,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676100,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676100,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676100,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676100,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676110,19:20:00,19:20:00,7095,1,,0,1,0,1
17676110,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676110,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676110,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676110,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676110,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676110,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676110,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676110,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676110,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676110,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676110,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676110,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676110,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676110,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676110,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676110,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676110,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676110,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676110,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676110,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676110,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676110,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676110,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676110,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676110,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676110,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676110,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676110,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676110,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676110,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676110,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676110,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676110,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676110,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676110,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676110,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676110,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676110,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676110,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676110,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676110,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676110,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676110,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676110,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676110,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676110,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676110,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676110,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676110,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676110,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676110,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676110,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676110,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676110,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676110,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676110,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676140,19:20:00,19:20:00,7095,1,,0,1,0,1
17676140,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676140,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676140,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676140,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676140,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676140,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676140,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676140,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676140,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676140,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676140,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676140,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676140,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676140,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676140,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676140,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676140,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676140,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676140,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676140,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676140,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676140,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676140,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676140,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676140,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676140,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676140,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676140,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676140,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676140,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676140,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676140,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676140,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676140,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676140,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676140,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676140,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676140,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676140,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676140,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676140,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676140,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676140,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676140,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676140,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676140,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676140,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676140,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676140,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676140,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676140,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676140,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676140,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676140,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676140,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676140,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17676150,19:20:00,19:20:00,7095,1,,0,1,0,1
17676150,19:21:17,19:21:17,9503,2,,0,0,573.7,0
17676150,19:21:47,19:21:47,2388,3,,0,0,804.84,0
17676150,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
17676150,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
17676150,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
17676150,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
17676150,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
17676150,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
17676150,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
17676150,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
17676150,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
17676150,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
17676150,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
17676150,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
17676150,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
17676150,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
17676150,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
17676150,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
17676150,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
17676150,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
17676150,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
17676150,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
17676150,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
17676150,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
17676150,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
17676150,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
17676150,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
17676150,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
17676150,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
17676150,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
17676150,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
17676150,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
17676150,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
17676150,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
17676150,19:47:39,19:47:39,1102,36,,0,0,10997,0
17676150,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
17676150,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
17676150,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
17676150,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
17676150,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
17676150,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
17676150,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
17676150,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
17676150,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
17676150,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
17676150,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
17676150,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
17676150,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
17676150,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
17676150,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
17676150,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
17676150,19:59:57,19:59:57,88,53,,0,0,15317.28,0
17676150,20:00:33,20:00:33,89,54,,0,0,15524.82,0
17676150,20:01:12,20:01:12,90,55,,0,0,15720.8,0
17676150,20:01:48,20:01:48,91,56,,0,0,15855.93,0
17676150,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
17677120,08:20:00,08:20:00,7091,1,,0,1,0,1
17677120,08:22:10,08:22:10,9503,2,,0,0,639.75,0
17677120,08:22:56,08:22:56,23,3,,0,0,863.38,0
17677120,08:24:20,08:24:20,24,4,,0,0,1221.48,0
17677120,08:25:37,08:25:37,26,5,,0,0,1563.43,0
17677120,08:27:07,08:27:07,27,6,,0,0,1962.49,0
17677120,08:27:41,08:27:41,28,7,,0,0,2125.94,0
17677120,08:28:31,08:28:31,29,8,,0,0,2339.25,0
17677120,08:30:10,08:30:10,30,9,,0,0,2736.06,0
17677120,08:31:00,08:31:00,772,10,,0,0,2916.17,1
17677120,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
17677120,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
17677120,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
17677120,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
17677120,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
17677120,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
17677120,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
17677120,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
17677120,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
17677120,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
17677120,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
17677120,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
17677120,08:38:00,08:38:00,34,23,,0,0,5903.7,1
17677120,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
17677120,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
17677120,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
17677120,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
17677120,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
17677120,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
17677120,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
17677120,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
17677120,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
17677120,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
17677120,08:48:00,08:48:00,6,34,,1,0,9313.77,1
17678120,10:33:00,10:33:00,2880,1,,0,1,0,1
17678120,10:34:18,10:34:18,998,2,,0,0,508.04,0
17678120,10:36:01,10:36:01,999,3,,0,0,996.09,0
17678120,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
17678120,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
17678120,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
17678120,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
17678120,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
17678120,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
17678120,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
17678120,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
17678120,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
17678120,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
17678120,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
17678120,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
17678120,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
17678120,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
17678120,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
17678120,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
17678120,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
17678120,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
17678120,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
17678120,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
17678120,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
17678120,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
17679020,08:23:00,08:23:00,4187,1,,0,1,0,1
17679020,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679020,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679020,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679020,08:25:46,08:25:46,2465,5,,0,0,883,0
17679020,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679020,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679020,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679020,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679020,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679020,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679020,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679020,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679020,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679020,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679020,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679020,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679020,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679020,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679020,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679020,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679020,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679020,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679020,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679020,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679020,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679020,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679020,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679020,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679020,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679020,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679020,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679020,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679020,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679020,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679020,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679020,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679020,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679020,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679030,08:23:00,08:23:00,4187,1,,0,1,0,1
17679030,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679030,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679030,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679030,08:25:46,08:25:46,2465,5,,0,0,883,0
17679030,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679030,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679030,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679030,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679030,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679030,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679030,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679030,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679030,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679030,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679030,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679030,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679030,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679030,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679030,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679030,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679030,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679030,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679030,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679030,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679030,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679030,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679030,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679030,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679030,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679030,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679030,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679030,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679030,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679030,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679030,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679030,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679030,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679030,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679040,08:23:00,08:23:00,4187,1,,0,1,0,1
17679040,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679040,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679040,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679040,08:25:46,08:25:46,2465,5,,0,0,883,0
17679040,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679040,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679040,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679040,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679040,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679040,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679040,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679040,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679040,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679040,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679040,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679040,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679040,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679040,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679040,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679040,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679040,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679040,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679040,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679040,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679040,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679040,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679040,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679040,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679040,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679040,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679040,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679040,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679040,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679040,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679040,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679040,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679040,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679040,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679050,08:23:00,08:23:00,4187,1,,0,1,0,1
17679050,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679050,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679050,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679050,08:25:46,08:25:46,2465,5,,0,0,883,0
17679050,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679050,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679050,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679050,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679050,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679050,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679050,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679050,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679050,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679050,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679050,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679050,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679050,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679050,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679050,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679050,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679050,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679050,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679050,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679050,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679050,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679050,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679050,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679050,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679050,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679050,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679050,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679050,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679050,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679050,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679050,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679050,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679050,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679050,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679060,08:23:00,08:23:00,4187,1,,0,1,0,1
17679060,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679060,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679060,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679060,08:25:46,08:25:46,2465,5,,0,0,883,0
17679060,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679060,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679060,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679060,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679060,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679060,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679060,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679060,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679060,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679060,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679060,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679060,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679060,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679060,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679060,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679060,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679060,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679060,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679060,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679060,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679060,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679060,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679060,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679060,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679060,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679060,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679060,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679060,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679060,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679060,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679060,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679060,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679060,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679060,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679100,08:23:00,08:23:00,4187,1,,0,1,0,1
17679100,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679100,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679100,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679100,08:25:46,08:25:46,2465,5,,0,0,883,0
17679100,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679100,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679100,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679100,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679100,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679100,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679100,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679100,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679100,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679100,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679100,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679100,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679100,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679100,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679100,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679100,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679100,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679100,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679100,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679100,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679100,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679100,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679100,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679100,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679100,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679100,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679100,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679100,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679100,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679100,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679100,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679100,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679100,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679100,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679110,08:23:00,08:23:00,4187,1,,0,1,0,1
17679110,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679110,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679110,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679110,08:25:46,08:25:46,2465,5,,0,0,883,0
17679110,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679110,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679110,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679110,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679110,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679110,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679110,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679110,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679110,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679110,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679110,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679110,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679110,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679110,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679110,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679110,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679110,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679110,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679110,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679110,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679110,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679110,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679110,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679110,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679110,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679110,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679110,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679110,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679110,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679110,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679110,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679110,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679110,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679110,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679140,08:23:00,08:23:00,4187,1,,0,1,0,1
17679140,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679140,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679140,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679140,08:25:46,08:25:46,2465,5,,0,0,883,0
17679140,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679140,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679140,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679140,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679140,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679140,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679140,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679140,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679140,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679140,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679140,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679140,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679140,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679140,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679140,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679140,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679140,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679140,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679140,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679140,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679140,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679140,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679140,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679140,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679140,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679140,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679140,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679140,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679140,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679140,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679140,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679140,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679140,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679140,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17679150,08:23:00,08:23:00,4187,1,,0,1,0,1
17679150,08:23:33,08:23:33,4188,2,,0,0,168.39,0
17679150,08:24:09,08:24:09,4189,3,,0,0,405.45,0
17679150,08:25:13,08:25:13,10798,4,,0,0,727.25,0
17679150,08:25:46,08:25:46,2465,5,,0,0,883,0
17679150,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
17679150,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
17679150,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
17679150,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
17679150,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
17679150,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
17679150,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
17679150,08:31:50,08:31:50,141,13,,0,0,2862.05,0
17679150,08:33:00,08:33:00,142,14,,0,0,3226.83,1
17679150,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
17679150,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
17679150,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
17679150,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
17679150,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
17679150,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
17679150,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
17679150,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
17679150,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
17679150,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
17679150,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
17679150,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
17679150,08:41:24,08:41:24,817,27,,0,0,6094.94,0
17679150,08:42:00,08:42:00,145,28,,0,0,6314.36,1
17679150,08:42:50,08:42:50,146,29,,0,0,6495.82,0
17679150,08:43:43,08:43:43,147,30,,0,0,6762.28,0
17679150,08:44:36,08:44:36,148,31,,0,0,7024.37,0
17679150,08:45:25,08:45:25,149,32,,0,0,7216.18,0
17679150,08:46:30,08:46:30,150,33,,0,0,7571.46,0
17679150,08:47:13,08:47:13,151,34,,0,0,7780.81,0
17679150,08:47:51,08:47:51,152,35,,0,0,7964.29,0
17679150,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
17679150,08:49:25,08:49:25,153,37,,0,0,8361.73,0
17679150,08:49:50,08:49:50,154,38,,0,0,8517.48,0
17679150,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
17680070,13:07:00,13:07:00,1493,1,,0,1,0,1
17680070,13:07:32,13:07:32,269,2,,0,0,230.54,0
17680070,13:08:06,13:08:06,270,3,,0,0,526.18,0
17680070,13:08:43,13:08:43,271,4,,0,0,776.8,0
17680070,13:09:20,13:09:20,272,5,,0,0,1049.55,0
17680070,13:09:51,13:09:51,273,6,,0,0,1251.15,0
17680070,13:10:18,13:10:18,274,7,,0,0,1428.94,0
17680070,13:10:37,13:10:37,275,8,,0,0,1558.82,0
17680070,13:11:03,13:11:03,1622,9,,0,0,1720.07,0
17680070,13:11:34,13:11:34,1623,10,,0,0,1971.11,0
17680070,13:12:55,13:12:55,7677,11,,0,0,2620.34,0
17680070,13:13:17,13:13:17,1635,12,,0,0,2801.46,0
17680070,13:13:32,13:13:32,1636,13,,0,0,2929.47,0
17680070,13:14:06,13:14:06,1637,14,,0,0,3182.21,0
17680070,13:14:31,13:14:31,1638,15,,0,0,3380.5,0
17680070,13:15:07,13:15:07,1639,16,,0,0,3597.36,0
17680070,13:15:41,13:15:41,1640,17,,0,0,3792.96,0
17680070,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
17680070,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
17680070,13:19:10,13:19:10,9461,20,,0,0,4703,0
17680070,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
17680070,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
17680070,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
17680070,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
17680070,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
17680070,13:24:04,13:24:04,1646,26,,0,0,6682.55,0
17680070,13:24:46,13:24:46,1647,27,,0,0,6975.37,0
17680070,13:25:20,13:25:20,1648,28,,0,0,7166.43,0
17680070,13:26:15,13:26:15,1649,29,,0,0,7563.74,0
17680070,13:26:56,13:26:56,1650,30,,0,0,7883.44,0
17680070,13:27:54,13:27:54,1651,31,,0,0,8295.6,0
17680070,13:28:40,13:28:40,1652,32,,0,0,8630.18,0
17680070,13:29:00,13:29:00,1653,33,,0,0,8796.69,1
17680070,13:29:19,13:29:19,1654,34,,0,0,8980.62,0
17680070,13:29:38,13:29:38,1655,35,,0,0,9162.57,0
17680070,13:29:55,13:29:55,1656,36,,0,0,9304.36,0
17680070,13:30:28,13:30:28,1657,37,,0,0,9554.97,0
17680070,13:30:48,13:30:48,1658,38,,0,0,9743.76,0
17680070,13:31:20,13:31:20,1659,39,,0,0,10025.4,0
17680070,13:31:59,13:31:59,1660,40,,0,0,10426.08,0
17680070,13:32:34,13:32:34,1661,41,,0,0,10699.32,0
17680070,13:33:00,13:33:00,1662,42,,0,0,10916.7,0
17680070,13:33:47,13:33:47,1663,43,,0,0,11419.32,0
17680070,13:34:10,13:34:10,1664,44,,0,0,11677.88,0
17680070,13:34:49,13:34:49,4613,45,,0,0,12043.74,0
17680070,13:35:12,13:35:12,10112,46,,0,0,12271.97,0
17680070,13:35:51,13:35:51,3843,47,,0,0,12637.53,0
17680070,13:36:12,13:36:12,3844,48,,0,0,12830.59,0
17680070,13:36:33,13:36:33,3845,49,,0,0,12988.25,0
17680070,13:37:12,13:37:12,4617,50,,0,0,13337.59,0
17680070,13:37:52,13:37:52,3242,51,,0,0,13780.32,0
17680070,13:38:16,13:38:16,3243,52,,0,0,14000.46,0
17680070,13:39:00,13:39:00,10021,53,,1,0,14398.67,1
17680130,13:07:00,13:07:00,1493,1,,0,1,0,1
17680130,13:07:32,13:07:32,269,2,,0,0,230.54,0
17680130,13:08:06,13:08:06,270,3,,0,0,526.18,0
17680130,13:08:43,13:08:43,271,4,,0,0,776.8,0
17680130,13:09:20,13:09:20,272,5,,0,0,1049.55,0
17680130,13:09:51,13:09:51,273,6,,0,0,1251.15,0
17680130,13:10:18,13:10:18,274,7,,0,0,1428.94,0
17680130,13:10:37,13:10:37,275,8,,0,0,1558.82,0
17680130,13:11:03,13:11:03,1622,9,,0,0,1720.07,0
17680130,13:11:34,13:11:34,1623,10,,0,0,1971.11,0
17680130,13:12:55,13:12:55,7677,11,,0,0,2620.34,0
17680130,13:13:17,13:13:17,1635,12,,0,0,2801.46,0
17680130,13:13:32,13:13:32,1636,13,,0,0,2929.47,0
17680130,13:14:06,13:14:06,1637,14,,0,0,3182.21,0
17680130,13:14:31,13:14:31,1638,15,,0,0,3380.5,0
17680130,13:15:07,13:15:07,1639,16,,0,0,3597.36,0
17680130,13:15:41,13:15:41,1640,17,,0,0,3792.96,0
17680130,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
17680130,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
17680130,13:19:10,13:19:10,9461,20,,0,0,4703,0
17680130,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
17680130,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
17680130,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
17680130,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
17680130,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
17680130,13:24:04,13:24:04,1646,26,,0,0,6682.55,0
17680130,13:24:46,13:24:46,1647,27,,0,0,6975.37,0
17680130,13:25:20,13:25:20,1648,28,,0,0,7166.43,0
17680130,13:26:15,13:26:15,1649,29,,0,0,7563.74,0
17680130,13:26:56,13:26:56,1650,30,,0,0,7883.44,0
17680130,13:27:54,13:27:54,1651,31,,0,0,8295.6,0
17680130,13:28:40,13:28:40,1652,32,,0,0,8630.18,0
17680130,13:29:00,13:29:00,1653,33,,0,0,8796.69,1
17680130,13:29:19,13:29:19,1654,34,,0,0,8980.62,0
17680130,13:29:38,13:29:38,1655,35,,0,0,9162.57,0
17680130,13:29:55,13:29:55,1656,36,,0,0,9304.36,0
17680130,13:30:28,13:30:28,1657,37,,0,0,9554.97,0
17680130,13:30:48,13:30:48,1658,38,,0,0,9743.76,0
17680130,13:31:20,13:31:20,1659,39,,0,0,10025.4,0
17680130,13:31:59,13:31:59,1660,40,,0,0,10426.08,0
17680130,13:32:34,13:32:34,1661,41,,0,0,10699.32,0
17680130,13:33:00,13:33:00,1662,42,,0,0,10916.7,0
17680130,13:33:47,13:33:47,1663,43,,0,0,11419.32,0
17680130,13:34:10,13:34:10,1664,44,,0,0,11677.88,0
17680130,13:34:49,13:34:49,4613,45,,0,0,12043.74,0
17680130,13:35:12,13:35:12,10112,46,,0,0,12271.97,0
17680130,13:35:51,13:35:51,3843,47,,0,0,12637.53,0
17680130,13:36:12,13:36:12,3844,48,,0,0,12830.59,0
17680130,13:36:33,13:36:33,3845,49,,0,0,12988.25,0
17680130,13:37:12,13:37:12,4617,50,,0,0,13337.59,0
17680130,13:37:52,13:37:52,3242,51,,0,0,13780.32,0
17680130,13:38:16,13:38:16,3243,52,,0,0,14000.46,0
17680130,13:39:00,13:39:00,10021,53,,1,0,14398.67,1
17681070,21:36:00,21:36:00,10047,1,,0,1,0,1
17681070,21:40:00,21:40:00,9833,2,,0,0,789.54,1
17681070,21:43:09,21:43:09,2658,3,,0,0,1442.2,0
17681070,21:44:00,21:44:00,4392,4,,0,0,1623.75,0
17681070,21:45:03,21:45:03,4393,5,,0,0,1906.38,0
17681070,21:45:36,21:45:36,4394,6,,0,0,2040.55,0
17681070,21:46:09,21:46:09,4395,7,,0,0,2170.29,0
17681070,21:47:15,21:47:15,4396,8,,0,0,2385.12,0
17681070,21:48:00,21:48:00,4397,9,,0,0,2584.42,1
17681070,21:48:40,21:48:40,4398,10,,0,0,2695.2,0
17681070,21:49:10,21:49:10,4399,11,,0,0,2781.58,0
17681070,21:51:16,21:51:16,4400,12,,0,0,3253.25,0
17681070,21:52:01,21:52:01,4401,13,,0,0,3443.14,0
17681070,21:53:19,21:53:19,9455,14,,0,0,3710.89,0
17681070,21:54:00,21:54:00,2600,15,,0,0,3856.02,1
17681070,21:54:45,21:54:45,2602,16,,0,0,4189.38,0
17681070,21:55:14,21:55:14,2603,17,,0,0,4381.23,0
17681070,21:56:06,21:56:06,10788,18,,0,0,4734,0
17681070,21:57:45,21:57:45,726,19,,0,0,5366.61,0
17681070,21:58:37,21:58:37,727,20,,0,0,5711.92,0
17681070,21:59:10,21:59:10,728,21,,0,0,5965.02,0
17681070,21:59:50,21:59:50,729,22,,0,0,6303.08,0
17681070,22:00:33,22:00:33,10457,23,,0,0,6656.16,0
17681070,22:01:00,22:01:00,10098,24,,0,0,6885.69,1
17681070,22:01:46,22:01:46,740,25,,0,0,7056.14,0
17681070,22:02:37,22:02:37,741,26,,0,0,7385.24,0
17681070,22:03:37,22:03:37,9575,27,,0,0,7670.88,0
17681070,22:04:53,22:04:53,743,28,,0,0,8070.37,0
17681070,22:05:36,22:05:36,744,29,,0,0,8295.64,0
17681070,22:06:18,22:06:18,745,30,,0,0,8512.98,0
17681070,22:06:56,22:06:56,746,31,,0,0,8698.82,0
17681070,22:08:00,22:08:00,10731,32,,1,0,9080.87,1
17681130,21:36:00,21:36:00,10047,1,,0,1,0,1
17681130,21:40:00,21:40:00,9833,2,,0,0,789.54,1
17681130,21:43:09,21:43:09,2658,3,,0,0,1442.2,0
17681130,21:44:00,21:44:00,4392,4,,0,0,1623.75,0
17681130,21:45:03,21:45:03,4393,5,,0,0,1906.38,0
17681130,21:45:36,21:45:36,4394,6,,0,0,2040.55,0
17681130,21:46:09,21:46:09,4395,7,,0,0,2170.29,0
17681130,21:47:15,21:47:15,4396,8,,0,0,2385.12,0
17681130,21:48:00,21:48:00,4397,9,,0,0,2584.42,1
17681130,21:48:40,21:48:40,4398,10,,0,0,2695.2,0
17681130,21:49:10,21:49:10,4399,11,,0,0,2781.58,0
17681130,21:51:16,21:51:16,4400,12,,0,0,3253.25,0
17681130,21:52:01,21:52:01,4401,13,,0,0,3443.14,0
17681130,21:53:19,21:53:19,9455,14,,0,0,3710.89,0
17681130,21:54:00,21:54:00,2600,15,,0,0,3856.02,1
17681130,21:54:45,21:54:45,2602,16,,0,0,4189.38,0
17681130,21:55:14,21:55:14,2603,17,,0,0,4381.23,0
17681130,21:56:06,21:56:06,10788,18,,0,0,4734,0
17681130,21:57:45,21:57:45,726,19,,0,0,5366.61,0
17681130,21:58:37,21:58:37,727,20,,0,0,5711.92,0
17681130,21:59:10,21:59:10,728,21,,0,0,5965.02,0
17681130,21:59:50,21:59:50,729,22,,0,0,6303.08,0
17681130,22:00:33,22:00:33,10457,23,,0,0,6656.16,0
17681130,22:01:00,22:01:00,10098,24,,0,0,6885.69,1
17681130,22:01:46,22:01:46,740,25,,0,0,7056.14,0
17681130,22:02:37,22:02:37,741,26,,0,0,7385.24,0
17681130,22:03:37,22:03:37,9575,27,,0,0,7670.88,0
17681130,22:04:53,22:04:53,743,28,,0,0,8070.37,0
17681130,22:05:36,22:05:36,744,29,,0,0,8295.64,0
17681130,22:06:18,22:06:18,745,30,,0,0,8512.98,0
17681130,22:06:56,22:06:56,746,31,,0,0,8698.82,0
17681130,22:08:00,22:08:00,10731,32,,1,0,9080.87,1
17682020,16:39:00,16:39:00,9482,1,,0,1,0,1
17682020,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682020,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682020,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682020,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682020,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682020,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682020,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682020,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682020,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682020,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682020,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682020,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682020,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682020,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682020,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682020,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682020,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682020,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682020,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682020,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682020,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682020,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682020,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682020,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682020,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682020,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682020,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682020,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682020,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682020,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682020,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682020,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682030,16:39:00,16:39:00,9482,1,,0,1,0,1
17682030,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682030,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682030,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682030,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682030,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682030,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682030,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682030,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682030,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682030,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682030,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682030,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682030,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682030,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682030,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682030,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682030,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682030,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682030,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682030,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682030,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682030,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682030,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682030,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682030,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682030,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682030,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682030,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682030,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682030,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682030,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682030,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682040,16:39:00,16:39:00,9482,1,,0,1,0,1
17682040,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682040,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682040,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682040,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682040,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682040,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682040,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682040,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682040,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682040,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682040,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682040,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682040,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682040,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682040,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682040,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682040,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682040,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682040,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682040,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682040,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682040,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682040,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682040,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682040,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682040,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682040,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682040,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682040,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682040,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682040,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682040,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682050,16:39:00,16:39:00,9482,1,,0,1,0,1
17682050,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682050,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682050,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682050,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682050,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682050,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682050,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682050,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682050,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682050,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682050,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682050,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682050,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682050,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682050,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682050,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682050,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682050,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682050,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682050,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682050,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682050,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682050,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682050,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682050,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682050,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682050,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682050,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682050,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682050,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682050,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682050,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682060,16:39:00,16:39:00,9482,1,,0,1,0,1
17682060,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682060,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682060,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682060,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682060,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682060,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682060,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682060,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682060,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682060,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682060,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682060,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682060,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682060,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682060,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682060,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682060,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682060,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682060,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682060,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682060,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682060,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682060,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682060,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682060,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682060,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682060,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682060,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682060,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682060,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682060,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682060,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682100,16:39:00,16:39:00,9482,1,,0,1,0,1
17682100,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682100,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682100,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682100,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682100,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682100,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682100,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682100,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682100,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682100,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682100,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682100,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682100,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682100,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682100,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682100,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682100,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682100,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682100,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682100,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682100,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682100,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682100,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682100,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682100,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682100,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682100,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682100,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682100,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682100,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682100,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682100,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682110,16:39:00,16:39:00,9482,1,,0,1,0,1
17682110,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682110,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682110,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682110,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682110,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682110,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682110,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682110,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682110,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682110,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682110,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682110,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682110,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682110,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682110,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682110,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682110,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682110,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682110,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682110,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682110,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682110,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682110,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682110,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682110,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682110,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682110,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682110,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682110,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682110,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682110,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682110,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682140,16:39:00,16:39:00,9482,1,,0,1,0,1
17682140,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682140,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682140,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682140,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682140,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682140,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682140,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682140,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682140,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682140,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682140,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682140,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682140,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682140,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682140,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682140,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682140,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682140,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682140,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682140,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682140,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682140,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682140,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682140,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682140,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682140,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682140,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682140,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682140,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682140,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682140,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682140,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17682150,16:39:00,16:39:00,9482,1,,0,1,0,1
17682150,16:39:25,16:39:25,241,2,,0,0,202.13,0
17682150,16:40:28,16:40:28,9480,3,,0,0,580.34,0
17682150,16:41:01,16:41:01,243,4,,0,0,902.04,0
17682150,16:42:04,16:42:04,244,5,,0,0,1481.17,0
17682150,16:42:25,16:42:25,245,6,,0,0,1658.31,0
17682150,16:43:00,16:43:00,246,7,,0,0,1952.3,0
17682150,16:43:42,16:43:42,247,8,,0,0,2212.14,0
17682150,16:44:12,16:44:12,248,9,,0,0,2433.76,0
17682150,16:45:00,16:45:00,249,10,,0,0,2812.75,1
17682150,16:45:39,16:45:39,251,11,,0,0,3132.25,0
17682150,16:46:12,16:46:12,252,12,,0,0,3450.67,0
17682150,16:47:09,16:47:09,253,13,,0,0,3804.26,0
17682150,16:47:51,16:47:51,255,14,,0,0,4185.46,0
17682150,16:48:13,16:48:13,256,15,,0,0,4383.81,0
17682150,16:48:43,16:48:43,257,16,,0,0,4587.88,0
17682150,16:49:08,16:49:08,258,17,,0,0,4800.61,0
17682150,16:49:40,16:49:40,259,18,,0,0,5003.78,0
17682150,16:50:08,16:50:08,8383,19,,0,0,5284.07,0
17682150,16:50:38,16:50:38,8384,20,,0,0,5606.33,0
17682150,16:50:55,16:50:55,8385,21,,0,0,5757.13,0
17682150,16:52:56,16:52:56,6548,22,,0,0,6346.83,0
17682150,16:54:00,16:54:00,6549,23,,0,0,6986.31,1
17682150,16:54:13,16:54:13,6550,24,,0,0,7156.84,0
17682150,16:54:36,16:54:36,6551,25,,0,0,7388.69,0
17682150,16:55:19,16:55:19,8237,26,,0,0,7745.39,0
17682150,16:55:36,16:55:36,6552,27,,0,0,7908.55,0
17682150,16:57:00,16:57:00,9598,28,,0,0,8534.99,1
17682150,17:04:00,17:04:00,1493,29,,0,0,13280.47,1
17682150,17:06:00,17:06:00,9479,30,,0,0,13940.26,1
17682150,17:09:00,17:09:00,622,31,,0,0,16455.48,1
17682150,17:14:06,17:14:06,623,32,,0,0,20137.93,0
17682150,17:19:00,17:19:00,9922,33,,1,0,23677.75,1
17683120,18:00:00,18:00:00,9498,1,,0,1,0,1
17683120,18:01:30,18:01:30,489,2,,0,0,747.33,0
17683120,18:02:47,18:02:47,490,3,,0,0,1299.6,0
17683120,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
17683120,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
17683120,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
17683120,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
17683120,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
17683120,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
17683120,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
17683120,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
17683120,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
17683120,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
17683120,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
17683120,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
17683120,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
17683120,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
17683120,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
17683120,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
17683120,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
17683120,18:18:00,18:18:00,937,22,,0,0,6447.34,1
17683120,18:18:30,18:18:30,938,23,,0,0,6586.98,0
17683120,18:18:57,18:18:57,939,24,,0,0,6733.45,0
17683120,18:20:01,18:20:01,940,25,,0,0,7100.72,0
17683120,18:20:54,18:20:54,941,26,,0,0,7356.56,0
17683120,18:22:10,18:22:10,942,27,,0,0,7706.89,0
17683120,18:22:47,18:22:47,943,28,,0,0,7907.45,0
17683120,18:23:45,18:23:45,944,29,,0,0,8209.64,0
17683120,18:24:20,18:24:20,945,30,,0,0,8372.47,0
17683120,18:25:18,18:25:18,946,31,,0,0,8661.29,0
17683120,18:25:49,18:25:49,947,32,,0,0,8858.43,0
17683120,18:27:00,18:27:00,948,33,,1,0,9185.55,1
17684080,21:50:00,21:50:00,9873,1,,0,1,0,1
17684080,21:50:31,21:50:31,9961,2,,0,0,430.45,0
17684080,21:51:23,21:51:23,1398,3,,0,0,935.56,0
17684080,21:51:41,21:51:41,6893,4,,0,0,1151.34,0
17684080,21:52:12,21:52:12,1200,5,,0,0,1531.54,0
17684080,21:52:29,21:52:29,1201,6,,0,0,1716.29,0
17684080,21:52:55,21:52:55,1202,7,,0,0,1981.85,0
17684080,21:53:11,21:53:11,1203,8,,0,0,2168.97,0
17684080,21:53:45,21:53:45,1204,9,,0,0,2487.5,0
17684080,21:54:14,21:54:14,1205,10,,0,0,2744.12,0
17684080,21:54:38,21:54:38,1206,11,,0,0,2955.53,0
17684080,21:55:04,21:55:04,9590,12,,0,0,3159.79,0
17684080,21:55:37,21:55:37,1208,13,,0,0,3459.17,0
17684080,21:56:00,21:56:00,1209,14,,0,0,3695.46,1
17684080,21:56:54,21:56:54,1294,15,,0,0,4009.01,0
17684080,21:57:16,21:57:16,1295,16,,0,0,4162.3,0
17684080,21:57:48,21:57:48,1296,17,,0,0,4383.86,0
17684080,21:58:11,21:58:11,1297,18,,0,0,4578.51,0
17684080,21:58:51,21:58:51,1299,19,,0,0,4844.91,0
17684080,21:59:11,21:59:11,1300,20,,0,0,5043.71,0
17684080,21:59:44,21:59:44,1301,21,,0,0,5270.8,0
17684080,22:00:10,22:00:10,1302,22,,0,0,5413.56,0
17684080,22:00:36,22:00:36,1303,23,,0,0,5624.89,0
17684080,22:01:14,22:01:14,1304,24,,0,0,5899.18,0
17684080,22:01:27,22:01:27,1305,25,,0,0,6008.43,0
17684080,22:01:47,22:01:47,1306,26,,0,0,6143.36,0
17684080,22:02:23,22:02:23,1307,27,,0,0,6380.15,0
17684080,22:02:51,22:02:51,1308,28,,0,0,6555.94,0
17684080,22:03:50,22:03:50,1309,29,,0,0,6974.87,0
17684080,22:04:11,22:04:11,1310,30,,0,0,7111.08,0
17684080,22:04:55,22:04:55,1311,31,,0,0,7416.04,0
17684080,22:05:28,22:05:28,1312,32,,0,0,7624.04,0
17684080,22:05:46,22:05:46,1313,33,,0,0,7782.76,0
17684080,22:06:17,22:06:17,1314,34,,0,0,7959.94,0
17684080,22:07:00,22:07:00,10496,35,,0,0,8217.71,1
17684080,22:07:37,22:07:37,5188,36,,0,0,8443.71,0
17684080,22:08:17,22:08:17,1349,37,,0,0,8690.23,0
17684080,22:09:00,22:09:00,1350,38,,1,0,8931.97,1
17684090,21:50:00,21:50:00,9873,1,,0,1,0,1
17684090,21:50:31,21:50:31,9961,2,,0,0,430.45,0
17684090,21:51:23,21:51:23,1398,3,,0,0,935.56,0
17684090,21:51:41,21:51:41,6893,4,,0,0,1151.34,0
17684090,21:52:12,21:52:12,1200,5,,0,0,1531.54,0
17684090,21:52:29,21:52:29,1201,6,,0,0,1716.29,0
17684090,21:52:55,21:52:55,1202,7,,0,0,1981.85,0
17684090,21:53:11,21:53:11,1203,8,,0,0,2168.97,0
17684090,21:53:45,21:53:45,1204,9,,0,0,2487.5,0
17684090,21:54:14,21:54:14,1205,10,,0,0,2744.12,0
17684090,21:54:38,21:54:38,1206,11,,0,0,2955.53,0
17684090,21:55:04,21:55:04,9590,12,,0,0,3159.79,0
17684090,21:55:37,21:55:37,1208,13,,0,0,3459.17,0
17684090,21:56:00,21:56:00,1209,14,,0,0,3695.46,1
17684090,21:56:54,21:56:54,1294,15,,0,0,4009.01,0
17684090,21:57:16,21:57:16,1295,16,,0,0,4162.3,0
17684090,21:57:48,21:57:48,1296,17,,0,0,4383.86,0
17684090,21:58:11,21:58:11,1297,18,,0,0,4578.51,0
17684090,21:58:51,21:58:51,1299,19,,0,0,4844.91,0
17684090,21:59:11,21:59:11,1300,20,,0,0,5043.71,0
17684090,21:59:44,21:59:44,1301,21,,0,0,5270.8,0
17684090,22:00:10,22:00:10,1302,22,,0,0,5413.56,0
17684090,22:00:36,22:00:36,1303,23,,0,0,5624.89,0
17684090,22:01:14,22:01:14,1304,24,,0,0,5899.18,0
17684090,22:01:27,22:01:27,1305,25,,0,0,6008.43,0
17684090,22:01:47,22:01:47,1306,26,,0,0,6143.36,0
17684090,22:02:23,22:02:23,1307,27,,0,0,6380.15,0
17684090,22:02:51,22:02:51,1308,28,,0,0,6555.94,0
17684090,22:03:50,22:03:50,1309,29,,0,0,6974.87,0
17684090,22:04:11,22:04:11,1310,30,,0,0,7111.08,0
17684090,22:04:55,22:04:55,1311,31,,0,0,7416.04,0
17684090,22:05:28,22:05:28,1312,32,,0,0,7624.04,0
17684090,22:05:46,22:05:46,1313,33,,0,0,7782.76,0
17684090,22:06:17,22:06:17,1314,34,,0,0,7959.94,0
17684090,22:07:00,22:07:00,10496,35,,0,0,8217.71,1
17684090,22:07:37,22:07:37,5188,36,,0,0,8443.71,0
17684090,22:08:17,22:08:17,1349,37,,0,0,8690.23,0
17684090,22:09:00,22:09:00,1350,38,,1,0,8931.97,1
17685120,17:54:00,17:54:00,9869,1,,0,1,0,1
17685120,17:55:09,17:55:09,538,2,,0,0,272.69,0
17685120,17:56:03,17:56:03,539,3,,0,0,535.34,0
17685120,17:56:57,17:56:57,540,4,,0,0,693.64,0
17685120,17:57:42,17:57:42,541,5,,0,0,882.58,0
17685120,17:58:27,17:58:27,542,6,,0,0,1039.78,0
17685120,18:00:12,18:00:12,543,7,,0,0,1371.94,0
17685120,18:01:15,18:01:15,544,8,,0,0,1585.43,0
17685120,18:02:00,18:02:00,545,9,,0,0,1792.4,0
17685120,18:03:00,18:03:00,546,10,,0,0,1912.36,1
17685120,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
17685120,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
17685120,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
17685120,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
17685120,18:09:46,18:09:46,4367,15,,0,0,3495,0
17685120,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
17685120,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
17685120,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
17685120,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
17685120,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
17685120,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
17685120,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
17685120,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
17685120,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
17685120,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
17685120,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
17685120,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
17685120,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
17685120,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
17685120,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
17685120,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
17685120,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
17685120,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
17685120,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
17685120,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
17685120,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
17685120,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
17685120,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
17685120,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
17685120,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
17685120,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
17685120,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
17685120,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
17685120,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
17685120,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
17685120,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
17685120,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
17685120,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
17685120,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
17685120,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
17685120,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
17685120,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
17685120,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
17685120,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
17685120,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
17685120,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
17685120,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
17685120,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
17686010,20:10:00,20:10:00,9953,1,,0,1,0,1
17686010,20:11:28,20:11:28,725,2,,0,0,952.17,0
17686010,20:12:15,20:12:15,102,3,,0,0,1572.99,0
17686010,20:13:00,20:13:00,103,4,,0,0,2131.61,0
17686010,20:13:35,20:13:35,104,5,,0,0,2622.1,0
17686010,20:15:00,20:15:00,9490,6,,0,0,3659.49,1
17686010,20:16:13,20:16:13,9492,7,,0,0,4392.18,0
17686010,20:18:37,20:18:37,107,8,,0,0,6070.54,0
17686010,20:20:00,20:20:00,9498,9,,0,0,7242.44,1
17686010,20:21:00,20:21:00,489,10,,0,0,7983.76,1
17686010,20:21:57,20:21:57,490,11,,0,0,8530.86,0
17686010,20:22:18,20:22:18,491,12,,0,0,8722.05,0
17686010,20:22:38,20:22:38,492,13,,0,0,8872.82,0
17686010,20:23:05,20:23:05,493,14,,0,0,9035.77,0
17686010,20:24:01,20:24:01,881,15,,0,0,9361.29,0
17686010,20:24:59,20:24:59,882,16,,0,0,9726.18,0
17686010,20:25:24,20:25:24,883,17,,0,0,9895.78,0
17686010,20:25:55,20:25:55,884,18,,0,0,10125.86,0
17686010,20:26:23,20:26:23,885,19,,0,0,10341.47,0
17686010,20:27:11,20:27:11,886,20,,0,0,10623.85,0
17686010,20:27:45,20:27:45,887,21,,0,0,10938.41,0
17686010,20:29:00,20:29:00,888,22,,0,0,11418.57,1
17686010,20:29:29,20:29:29,889,23,,0,0,11539.06,0
17686010,20:30:18,20:30:18,890,24,,0,0,11775.95,0
17686010,20:30:53,20:30:53,891,25,,0,0,11943.95,0
17686010,20:31:42,20:31:42,892,26,,0,0,12251.39,0
17686010,20:32:08,20:32:08,8225,27,,0,0,12431.89,0
17686010,20:32:38,20:32:38,894,28,,0,0,12651.07,0
17686010,20:33:11,20:33:11,895,29,,0,0,12867.41,0
17686010,20:33:58,20:33:58,896,30,,0,0,13190.45,0
17686010,20:34:58,20:34:58,4700,31,,0,0,13575.29,0
17686010,20:35:33,20:35:33,4701,32,,0,0,13784.09,0
17686010,20:35:59,20:35:59,4702,33,,0,0,13941.02,0
17686010,20:36:57,20:36:57,899,34,,0,0,14369.1,0
17686010,20:37:25,20:37:25,900,35,,0,0,14561.92,0
17686010,20:37:58,20:37:58,4703,36,,0,0,14783.43,0
17686010,20:38:29,20:38:29,4704,37,,0,0,14985.71,0
17686010,20:39:27,20:39:27,4705,38,,0,0,15303.72,0
17686010,20:41:00,20:41:00,8032,39,,1,0,16026.23,1
17687080,16:18:00,16:18:00,10047,1,,0,1,0,1
17687080,16:19:46,16:19:46,9449,2,,0,0,516.49,0
17687080,16:22:43,16:22:43,2659,3,,0,0,1153.94,0
17687080,16:24:00,16:24:00,9868,4,,0,0,1436.46,1
17687080,16:25:03,16:25:03,441,5,,0,0,1664.86,0
17687080,16:25:46,16:25:46,442,6,,0,0,1833.53,0
17687080,16:26:32,16:26:32,443,7,,0,0,2013.51,0
17687080,16:27:55,16:27:55,2308,8,,0,0,2247.28,0
17687080,16:28:48,16:28:48,2309,9,,0,0,2446.22,0
17687080,16:30:01,16:30:01,2310,10,,0,0,2675.84,0
17687080,16:30:34,16:30:34,2311,11,,0,0,2795.06,0
17687080,16:31:47,16:31:47,2312,12,,0,0,3037.41,0
17687080,16:33:00,16:33:00,2313,13,,0,0,3300.61,0
17687080,16:34:00,16:34:00,3815,14,,0,0,3476.37,0
17687080,16:35:00,16:35:00,3816,15,,0,0,3651.72,0
17687080,16:36:00,16:36:00,3817,16,,0,0,3838.76,1
17687080,16:38:20,16:38:20,6975,17,,0,0,4328.75,0
17687080,16:38:58,16:38:58,3819,18,,0,0,4484.06,0
17687080,16:40:24,16:40:24,3820,19,,0,0,4752.79,0
17687080,16:41:44,16:41:44,3821,20,,0,0,5076.74,0
17687080,16:42:41,16:42:41,3822,21,,0,0,5271.66,0
17687080,16:43:48,16:43:48,7730,22,,0,0,5563.09,0
17687080,16:44:39,16:44:39,2541,23,,0,0,5744.45,0
17687080,16:45:30,16:45:30,9036,24,,0,0,5933.16,0
17687080,16:48:00,16:48:00,9945,25,,0,0,6591.81,1
17687080,16:49:09,16:49:09,2608,26,,0,0,7380.28,0
17687080,16:49:21,16:49:21,8338,27,,0,0,7501.95,0
17687080,16:49:40,16:49:40,3824,28,,0,0,7683.73,0
17687080,16:50:22,16:50:22,3825,29,,0,0,8040.64,0
17687080,16:50:50,16:50:50,3826,30,,0,0,8231.07,0
17687080,16:51:14,16:51:14,3827,31,,0,0,8404.81,0
17687080,16:51:45,16:51:45,3828,32,,0,0,8655.02,0
17687080,16:52:31,16:52:31,2125,33,,0,0,8962.67,0
17687080,16:53:08,16:53:08,9836,34,,0,0,9294.49,0
17687080,16:53:34,16:53:34,2512,35,,0,0,9489.28,0
17687080,16:54:04,16:54:04,2513,36,,0,0,9725.96,0
17687080,16:54:35,16:54:35,2514,37,,0,0,9928.32,0
17687080,16:55:00,16:55:00,2515,38,,0,0,10105.16,1
17687080,16:55:44,16:55:44,2516,39,,0,0,10323.4,0
17687080,16:56:40,16:56:40,2517,40,,0,0,10612.9,0
17687080,16:57:30,16:57:30,2518,41,,0,0,10847.47,0
17687080,16:58:09,16:58:09,8203,42,,0,0,11087.92,0
17687080,16:58:57,16:58:57,2520,43,,0,0,11361.45,0
17687080,16:59:39,16:59:39,2521,44,,0,0,11561.71,0
17687080,17:00:21,17:00:21,2437,45,,0,0,11797.07,0
17687080,17:01:03,17:01:03,2438,46,,0,0,12034.79,0
17687080,17:01:32,17:01:32,2439,47,,0,0,12178.87,0
17687080,17:02:09,17:02:09,2440,48,,0,0,12344.34,0
17687080,17:03:42,17:03:42,2442,49,,0,0,12708.19,0
17687080,17:04:27,17:04:27,2443,50,,0,0,12892.8,0
17687080,17:05:38,17:05:38,2444,51,,0,0,13169.39,0
17687080,17:07:00,17:07:00,2445,52,,0,0,13656.04,1
17687080,17:07:59,17:07:59,2446,53,,0,0,13919.69,0
17687080,17:08:38,17:08:38,91,54,,0,0,14141.62,0
17687080,17:12:00,17:12:00,10160,55,,0,0,15242.6,1
17687080,17:14:13,17:14:13,162,56,,0,0,16285.11,0
17687080,17:14:33,17:14:33,2326,57,,0,0,16449.75,0
17687080,17:15:00,17:15:00,2327,58,,0,0,16621.26,1
17687080,17:16:03,17:16:03,2671,59,,0,0,17060.27,0
17687080,17:16:52,17:16:52,2672,60,,0,0,17338.29,0
17687080,17:17:19,17:17:19,2673,61,,0,0,17498.99,0
17687080,17:17:45,17:17:45,2674,62,,0,0,17632.53,0
17687080,17:18:47,17:18:47,3831,63,,0,0,17970.22,0
17687080,17:19:34,17:19:34,3392,64,,0,0,18243.08,0
17687080,17:20:01,17:20:01,3393,65,,0,0,18392.16,0
17687080,17:20:23,17:20:23,3394,66,,0,0,18542.52,0
17687080,17:20:54,17:20:54,3395,67,,0,0,18746.98,0
17687080,17:21:31,17:21:31,3396,68,,0,0,18950.87,0
17687080,17:22:20,17:22:20,3397,69,,0,0,19256.92,0
17687080,17:22:46,17:22:46,3398,70,,0,0,19386.29,0
17687080,17:25:00,17:25:00,2281,71,,0,0,20253.39,1
17687080,17:25:50,17:25:50,6561,72,,0,0,20480.28,0
17687080,17:28:00,17:28:00,3344,73,,1,0,21138.09,1
17687090,16:18:00,16:18:00,10047,1,,0,1,0,1
17687090,16:19:46,16:19:46,9449,2,,0,0,516.49,0
17687090,16:22:43,16:22:43,2659,3,,0,0,1153.94,0
17687090,16:24:00,16:24:00,9868,4,,0,0,1436.46,1
17687090,16:25:03,16:25:03,441,5,,0,0,1664.86,0
17687090,16:25:46,16:25:46,442,6,,0,0,1833.53,0
17687090,16:26:32,16:26:32,443,7,,0,0,2013.51,0
17687090,16:27:55,16:27:55,2308,8,,0,0,2247.28,0
17687090,16:28:48,16:28:48,2309,9,,0,0,2446.22,0
17687090,16:30:01,16:30:01,2310,10,,0,0,2675.84,0
17687090,16:30:34,16:30:34,2311,11,,0,0,2795.06,0
17687090,16:31:47,16:31:47,2312,12,,0,0,3037.41,0
17687090,16:33:00,16:33:00,2313,13,,0,0,3300.61,0
17687090,16:34:00,16:34:00,3815,14,,0,0,3476.37,0
17687090,16:35:00,16:35:00,3816,15,,0,0,3651.72,0
17687090,16:36:00,16:36:00,3817,16,,0,0,3838.76,1
17687090,16:38:20,16:38:20,6975,17,,0,0,4328.75,0
17687090,16:38:58,16:38:58,3819,18,,0,0,4484.06,0
17687090,16:40:24,16:40:24,3820,19,,0,0,4752.79,0
17687090,16:41:44,16:41:44,3821,20,,0,0,5076.74,0
17687090,16:42:41,16:42:41,3822,21,,0,0,5271.66,0
17687090,16:43:48,16:43:48,7730,22,,0,0,5563.09,0
17687090,16:44:39,16:44:39,2541,23,,0,0,5744.45,0
17687090,16:45:30,16:45:30,9036,24,,0,0,5933.16,0
17687090,16:48:00,16:48:00,9945,25,,0,0,6591.81,1
17687090,16:49:09,16:49:09,2608,26,,0,0,7380.28,0
17687090,16:49:21,16:49:21,8338,27,,0,0,7501.95,0
17687090,16:49:40,16:49:40,3824,28,,0,0,7683.73,0
17687090,16:50:22,16:50:22,3825,29,,0,0,8040.64,0
17687090,16:50:50,16:50:50,3826,30,,0,0,8231.07,0
17687090,16:51:14,16:51:14,3827,31,,0,0,8404.81,0
17687090,16:51:45,16:51:45,3828,32,,0,0,8655.02,0
17687090,16:52:31,16:52:31,2125,33,,0,0,8962.67,0
17687090,16:53:08,16:53:08,9836,34,,0,0,9294.49,0
17687090,16:53:34,16:53:34,2512,35,,0,0,9489.28,0
17687090,16:54:04,16:54:04,2513,36,,0,0,9725.96,0
17687090,16:54:35,16:54:35,2514,37,,0,0,9928.32,0
17687090,16:55:00,16:55:00,2515,38,,0,0,10105.16,1
17687090,16:55:44,16:55:44,2516,39,,0,0,10323.4,0
17687090,16:56:40,16:56:40,2517,40,,0,0,10612.9,0
17687090,16:57:30,16:57:30,2518,41,,0,0,10847.47,0
17687090,16:58:09,16:58:09,8203,42,,0,0,11087.92,0
17687090,16:58:57,16:58:57,2520,43,,0,0,11361.45,0
17687090,16:59:39,16:59:39,2521,44,,0,0,11561.71,0
17687090,17:00:21,17:00:21,2437,45,,0,0,11797.07,0
17687090,17:01:03,17:01:03,2438,46,,0,0,12034.79,0
17687090,17:01:32,17:01:32,2439,47,,0,0,12178.87,0
17687090,17:02:09,17:02:09,2440,48,,0,0,12344.34,0
17687090,17:03:42,17:03:42,2442,49,,0,0,12708.19,0
17687090,17:04:27,17:04:27,2443,50,,0,0,12892.8,0
17687090,17:05:38,17:05:38,2444,51,,0,0,13169.39,0
17687090,17:07:00,17:07:00,2445,52,,0,0,13656.04,1
17687090,17:07:59,17:07:59,2446,53,,0,0,13919.69,0
17687090,17:08:38,17:08:38,91,54,,0,0,14141.62,0
17687090,17:12:00,17:12:00,10160,55,,0,0,15242.6,1
17687090,17:14:13,17:14:13,162,56,,0,0,16285.11,0
17687090,17:14:33,17:14:33,2326,57,,0,0,16449.75,0
17687090,17:15:00,17:15:00,2327,58,,0,0,16621.26,1
17687090,17:16:03,17:16:03,2671,59,,0,0,17060.27,0
17687090,17:16:52,17:16:52,2672,60,,0,0,17338.29,0
17687090,17:17:19,17:17:19,2673,61,,0,0,17498.99,0
17687090,17:17:45,17:17:45,2674,62,,0,0,17632.53,0
17687090,17:18:47,17:18:47,3831,63,,0,0,17970.22,0
17687090,17:19:34,17:19:34,3392,64,,0,0,18243.08,0
17687090,17:20:01,17:20:01,3393,65,,0,0,18392.16,0
17687090,17:20:23,17:20:23,3394,66,,0,0,18542.52,0
17687090,17:20:54,17:20:54,3395,67,,0,0,18746.98,0
17687090,17:21:31,17:21:31,3396,68,,0,0,18950.87,0
17687090,17:22:20,17:22:20,3397,69,,0,0,19256.92,0
17687090,17:22:46,17:22:46,3398,70,,0,0,19386.29,0
17687090,17:25:00,17:25:00,2281,71,,0,0,20253.39,1
17687090,17:25:50,17:25:50,6561,72,,0,0,20480.28,0
17687090,17:28:00,17:28:00,3344,73,,1,0,21138.09,1
17688080,07:47:00,07:47:00,9869,1,,0,1,0,1
17688080,07:49:42,07:49:42,2584,2,,0,0,1118.01,0
17688080,07:50:26,07:50:26,2586,3,,0,0,1361.06,0
17688080,07:51:00,07:51:00,10735,4,,0,0,1633.92,0
17688080,07:51:27,07:51:27,8976,5,,0,0,1825.37,0
17688080,07:53:16,07:53:16,2593,6,,0,0,2591.23,0
17688080,07:54:03,07:54:03,10042,7,,0,0,2903.69,0
17688080,07:54:20,07:54:20,10234,8,,0,0,3043.21,0
17688080,08:01:00,08:01:00,9951,9,,0,0,5474.75,1
17688080,08:06:34,08:06:34,10728,10,,0,0,7327.89,0
17688080,08:07:19,08:07:19,3626,11,,0,0,7553.51,0
17688080,08:08:14,08:08:14,9440,12,,0,0,7897.14,0
17688080,08:08:39,08:08:39,3628,13,,0,0,8045.42,0
17688080,08:09:22,08:09:22,3630,14,,0,0,8315.51,0
17688080,08:10:05,08:10:05,3631,15,,0,0,8552.19,0
17688080,08:11:32,08:11:32,197,16,,0,0,8893.77,0
17688080,08:14:00,08:14:00,10016,17,,0,0,9880.35,1
17688080,08:15:44,08:15:44,4339,18,,0,0,10788.64,0
17688080,08:16:16,08:16:16,1407,19,,0,0,11013.33,0
17688080,08:17:18,08:17:18,10744,20,,0,0,11415.43,0
17688080,08:17:53,08:17:53,1339,21,,0,0,11718.1,0
17688080,08:18:07,08:18:07,1340,22,,0,0,11851.88,0
17688080,08:18:45,08:18:45,1341,23,,0,0,12106.5,0
17688080,08:19:29,08:19:29,1342,24,,0,0,12391.33,0
17688080,08:20:15,08:20:15,1343,25,,0,0,12669.13,0
17688080,08:20:43,08:20:43,1344,26,,0,0,12918.75,0
17688080,08:21:08,08:21:08,1345,27,,0,0,13102.16,0
17688080,08:21:38,08:21:38,1346,28,,0,0,13367.79,0
17688080,08:23:00,08:23:00,10149,29,,0,0,14001.17,1
17688080,08:27:08,08:27:08,590,30,,0,0,17758.56,0
17688080,08:31:00,08:31:00,591,31,,0,0,21210.93,1
17688080,08:38:00,08:38:00,9477,32,,1,0,23647.59,1
17688090,07:47:00,07:47:00,9869,1,,0,1,0,1
17688090,07:49:42,07:49:42,2584,2,,0,0,1118.01,0
17688090,07:50:26,07:50:26,2586,3,,0,0,1361.06,0
17688090,07:51:00,07:51:00,10735,4,,0,0,1633.92,0
17688090,07:51:27,07:51:27,8976,5,,0,0,1825.37,0
17688090,07:53:16,07:53:16,2593,6,,0,0,2591.23,0
17688090,07:54:03,07:54:03,10042,7,,0,0,2903.69,0
17688090,07:54:20,07:54:20,10234,8,,0,0,3043.21,0
17688090,08:01:00,08:01:00,9951,9,,0,0,5474.75,1
17688090,08:06:34,08:06:34,10728,10,,0,0,7327.89,0
17688090,08:07:19,08:07:19,3626,11,,0,0,7553.51,0
17688090,08:08:14,08:08:14,9440,12,,0,0,7897.14,0
17688090,08:08:39,08:08:39,3628,13,,0,0,8045.42,0
17688090,08:09:22,08:09:22,3630,14,,0,0,8315.51,0
17688090,08:10:05,08:10:05,3631,15,,0,0,8552.19,0
17688090,08:11:32,08:11:32,197,16,,0,0,8893.77,0
17688090,08:14:00,08:14:00,10016,17,,0,0,9880.35,1
17688090,08:15:44,08:15:44,4339,18,,0,0,10788.64,0
17688090,08:16:16,08:16:16,1407,19,,0,0,11013.33,0
17688090,08:17:18,08:17:18,10744,20,,0,0,11415.43,0
17688090,08:17:53,08:17:53,1339,21,,0,0,11718.1,0
17688090,08:18:07,08:18:07,1340,22,,0,0,11851.88,0
17688090,08:18:45,08:18:45,1341,23,,0,0,12106.5,0
17688090,08:19:29,08:19:29,1342,24,,0,0,12391.33,0
17688090,08:20:15,08:20:15,1343,25,,0,0,12669.13,0
17688090,08:20:43,08:20:43,1344,26,,0,0,12918.75,0
17688090,08:21:08,08:21:08,1345,27,,0,0,13102.16,0
17688090,08:21:38,08:21:38,1346,28,,0,0,13367.79,0
17688090,08:23:00,08:23:00,10149,29,,0,0,14001.17,1
17688090,08:27:08,08:27:08,590,30,,0,0,17758.56,0
17688090,08:31:00,08:31:00,591,31,,0,0,21210.93,1
17688090,08:38:00,08:38:00,9477,32,,1,0,23647.59,1
17689080,25:31:00,25:31:00,6588,1,,0,1,0,1
17689080,25:32:00,25:32:00,9517,2,,0,0,303.9,1
17689080,25:34:00,25:34:00,9513,3,,0,0,789.11,1
17689080,25:36:12,25:36:12,6579,4,,0,0,2191.72,0
17689080,25:39:00,25:39:00,6608,5,,0,0,3913.66,1
17689080,25:44:13,25:44:13,4848,6,,0,0,7281.47,0
17689080,25:44:43,25:44:43,4853,7,,0,0,7597.7,0
17689080,25:45:14,25:45:14,3462,8,,0,0,7895.37,0
17689080,25:45:42,25:45:42,2380,9,,0,0,8168.56,0
17689080,25:46:48,25:46:48,2381,10,,0,0,8723.08,0
17689080,25:47:41,25:47:41,153,11,,0,0,9167.74,0
17689080,25:47:53,25:47:53,154,12,,0,0,9324.02,0
17689080,25:49:00,25:49:00,7092,13,,0,0,9971.15,1
17689080,25:53:44,25:53:44,9507,14,,0,0,11670.76,0
17689080,25:55:00,25:55:00,9504,15,,0,0,12105.05,1
17689080,25:59:00,25:59:00,10161,16,,0,0,13843.75,1
17689080,26:07:00,26:07:00,2504,17,,0,0,18188.69,1
17689080,26:12:00,26:12:00,10344,18,,0,0,19111.28,1
17689080,26:13:34,26:13:34,5730,19,,0,0,19711.76,0
17689080,26:17:00,26:17:00,9944,20,N Rideau,0,0,20749.74,1
17689080,26:18:14,26:18:14,10173,21,N Rideau,0,0,21439.29,0
17689080,26:18:34,26:18:34,2571,22,N Rideau,0,0,21617.33,0
17689080,26:19:09,26:19:09,2572,23,N Rideau,0,0,21918.02,0
17689080,26:19:59,26:19:59,10028,24,N Rideau,0,0,22372.72,0
17689080,26:20:55,26:20:55,9808,25,N Rideau,0,0,22849.38,0
17689080,26:21:25,26:21:25,9690,26,N Rideau,0,0,23132.02,0
17689080,26:22:00,26:22:00,9871,27,N Rideau,0,0,23416.33,1
17689080,26:22:28,26:22:28,2577,28,N Rideau,0,0,23531.15,0
17689080,26:23:51,26:23:51,2578,29,N Rideau,0,0,23966.56,0
17689080,26:24:31,26:24:31,2579,30,N Rideau,0,0,24228.82,0
17689080,26:25:00,26:25:00,9928,31,N Rideau,0,0,24380.99,1
17689080,26:26:16,26:26:16,9912,32,N Rideau,0,0,24630.23,0
17689080,26:28:00,26:28:00,9822,33,N Rideau,0,0,24924.67,1
17689080,26:29:01,26:29:01,8431,34,N Rideau,0,0,25105.9,0
17689080,26:31:04,26:31:04,1153,35,N Rideau,0,0,25445.66,0
17689080,26:33:00,26:33:00,9869,36,N Rideau,1,0,25747.49,1
17689090,25:31:00,25:31:00,6588,1,,0,1,0,1
17689090,25:32:00,25:32:00,9517,2,,0,0,303.9,1
17689090,25:34:00,25:34:00,9513,3,,0,0,789.11,1
17689090,25:36:12,25:36:12,6579,4,,0,0,2191.72,0
17689090,25:39:00,25:39:00,6608,5,,0,0,3913.66,1
17689090,25:44:13,25:44:13,4848,6,,0,0,7281.47,0
17689090,25:44:43,25:44:43,4853,7,,0,0,7597.7,0
17689090,25:45:14,25:45:14,3462,8,,0,0,7895.37,0
17689090,25:45:42,25:45:42,2380,9,,0,0,8168.56,0
17689090,25:46:48,25:46:48,2381,10,,0,0,8723.08,0
17689090,25:47:41,25:47:41,153,11,,0,0,9167.74,0
17689090,25:47:53,25:47:53,154,12,,0,0,9324.02,0
17689090,25:49:00,25:49:00,7092,13,,0,0,9971.15,1
17689090,25:53:44,25:53:44,9507,14,,0,0,11670.76,0
17689090,25:55:00,25:55:00,9504,15,,0,0,12105.05,1
17689090,25:59:00,25:59:00,10161,16,,0,0,13843.75,1
17689090,26:07:00,26:07:00,2504,17,,0,0,18188.69,1
17689090,26:12:00,26:12:00,10344,18,,0,0,19111.28,1
17689090,26:13:34,26:13:34,5730,19,,0,0,19711.76,0
17689090,26:17:00,26:17:00,9944,20,N Rideau,0,0,20749.74,1
17689090,26:18:14,26:18:14,10173,21,N Rideau,0,0,21439.29,0
17689090,26:18:34,26:18:34,2571,22,N Rideau,0,0,21617.33,0
17689090,26:19:09,26:19:09,2572,23,N Rideau,0,0,21918.02,0
17689090,26:19:59,26:19:59,10028,24,N Rideau,0,0,22372.72,0
17689090,26:20:55,26:20:55,9808,25,N Rideau,0,0,22849.38,0
17689090,26:21:25,26:21:25,9690,26,N Rideau,0,0,23132.02,0
17689090,26:22:00,26:22:00,9871,27,N Rideau,0,0,23416.33,1
17689090,26:22:28,26:22:28,2577,28,N Rideau,0,0,23531.15,0
17689090,26:23:51,26:23:51,2578,29,N Rideau,0,0,23966.56,0
17689090,26:24:31,26:24:31,2579,30,N Rideau,0,0,24228.82,0
17689090,26:25:00,26:25:00,9928,31,N Rideau,0,0,24380.99,1
17689090,26:26:16,26:26:16,9912,32,N Rideau,0,0,24630.23,0
17689090,26:28:00,26:28:00,9822,33,N Rideau,0,0,24924.67,1
17689090,26:29:01,26:29:01,8431,34,N Rideau,0,0,25105.9,0
17689090,26:31:04,26:31:04,1153,35,N Rideau,0,0,25445.66,0
17689090,26:33:00,26:33:00,9869,36,N Rideau,1,0,25747.49,1
17690020,16:14:00,16:14:00,9953,1,,0,1,0,1
17690020,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690020,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690020,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690020,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690020,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690020,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690020,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690020,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690020,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690020,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690020,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690020,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690020,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690020,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690020,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690020,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690020,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690020,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690020,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690020,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690020,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690020,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690020,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690020,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690020,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690020,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690020,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690020,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690030,16:14:00,16:14:00,9953,1,,0,1,0,1
17690030,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690030,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690030,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690030,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690030,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690030,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690030,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690030,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690030,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690030,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690030,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690030,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690030,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690030,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690030,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690030,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690030,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690030,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690030,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690030,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690030,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690030,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690030,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690030,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690030,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690030,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690030,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690030,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690040,16:14:00,16:14:00,9953,1,,0,1,0,1
17690040,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690040,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690040,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690040,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690040,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690040,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690040,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690040,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690040,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690040,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690040,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690040,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690040,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690040,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690040,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690040,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690040,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690040,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690040,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690040,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690040,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690040,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690040,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690040,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690040,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690040,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690040,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690040,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690050,16:14:00,16:14:00,9953,1,,0,1,0,1
17690050,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690050,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690050,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690050,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690050,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690050,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690050,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690050,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690050,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690050,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690050,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690050,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690050,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690050,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690050,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690050,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690050,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690050,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690050,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690050,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690050,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690050,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690050,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690050,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690050,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690050,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690050,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690050,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690060,16:14:00,16:14:00,9953,1,,0,1,0,1
17690060,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690060,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690060,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690060,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690060,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690060,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690060,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690060,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690060,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690060,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690060,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690060,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690060,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690060,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690060,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690060,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690060,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690060,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690060,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690060,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690060,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690060,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690060,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690060,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690060,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690060,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690060,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690060,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690100,16:14:00,16:14:00,9953,1,,0,1,0,1
17690100,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690100,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690100,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690100,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690100,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690100,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690100,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690100,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690100,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690100,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690100,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690100,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690100,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690100,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690100,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690100,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690100,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690100,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690100,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690100,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690100,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690100,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690100,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690100,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690100,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690100,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690100,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690100,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690110,16:14:00,16:14:00,9953,1,,0,1,0,1
17690110,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690110,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690110,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690110,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690110,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690110,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690110,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690110,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690110,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690110,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690110,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690110,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690110,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690110,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690110,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690110,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690110,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690110,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690110,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690110,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690110,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690110,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690110,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690110,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690110,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690110,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690110,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690110,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690140,16:14:00,16:14:00,9953,1,,0,1,0,1
17690140,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690140,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690140,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690140,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690140,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690140,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690140,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690140,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690140,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690140,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690140,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690140,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690140,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690140,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690140,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690140,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690140,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690140,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690140,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690140,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690140,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690140,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690140,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690140,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690140,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690140,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690140,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690140,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17690150,16:14:00,16:14:00,9953,1,,0,1,0,1
17690150,16:15:16,16:15:16,725,2,,0,0,951.71,0
17690150,16:16:04,16:16:04,102,3,,0,0,1566.83,0
17690150,16:16:53,16:16:53,103,4,,0,0,2122.22,0
17690150,16:17:32,16:17:32,104,5,,0,0,2599.44,0
17690150,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
17690150,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
17690150,16:22:01,16:22:01,795,8,,0,0,4540.78,0
17690150,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
17690150,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
17690150,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
17690150,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
17690150,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
17690150,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
17690150,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
17690150,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
17690150,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
17690150,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
17690150,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
17690150,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
17690150,16:38:25,16:38:25,579,21,,0,0,8564.63,0
17690150,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
17690150,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
17690150,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
17690150,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
17690150,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
17690150,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
17690150,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
17690150,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
17691020,16:20:00,16:20:00,9954,1,,0,1,0,1
17691020,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691020,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691020,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691020,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691020,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691020,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691020,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691020,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691020,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691020,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691020,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691020,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691020,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691020,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691020,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691020,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691020,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691020,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691020,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691020,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691020,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691020,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691020,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691020,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691020,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691020,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691020,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691020,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691020,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691020,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691020,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691020,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691020,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691020,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691020,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691020,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691020,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691020,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691020,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691020,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691020,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691020,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691020,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691020,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691020,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691020,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691020,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691020,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691020,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691020,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691020,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691020,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691020,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691020,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691030,16:20:00,16:20:00,9954,1,,0,1,0,1
17691030,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691030,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691030,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691030,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691030,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691030,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691030,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691030,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691030,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691030,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691030,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691030,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691030,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691030,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691030,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691030,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691030,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691030,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691030,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691030,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691030,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691030,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691030,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691030,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691030,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691030,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691030,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691030,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691030,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691030,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691030,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691030,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691030,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691030,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691030,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691030,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691030,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691030,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691030,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691030,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691030,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691030,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691030,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691030,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691030,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691030,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691030,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691030,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691030,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691030,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691030,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691030,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691030,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691030,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691040,16:20:00,16:20:00,9954,1,,0,1,0,1
17691040,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691040,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691040,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691040,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691040,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691040,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691040,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691040,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691040,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691040,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691040,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691040,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691040,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691040,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691040,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691040,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691040,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691040,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691040,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691040,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691040,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691040,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691040,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691040,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691040,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691040,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691040,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691040,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691040,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691040,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691040,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691040,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691040,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691040,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691040,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691040,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691040,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691040,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691040,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691040,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691040,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691040,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691040,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691040,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691040,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691040,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691040,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691040,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691040,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691040,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691040,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691040,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691040,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691040,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691050,16:20:00,16:20:00,9954,1,,0,1,0,1
17691050,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691050,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691050,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691050,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691050,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691050,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691050,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691050,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691050,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691050,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691050,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691050,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691050,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691050,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691050,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691050,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691050,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691050,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691050,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691050,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691050,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691050,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691050,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691050,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691050,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691050,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691050,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691050,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691050,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691050,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691050,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691050,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691050,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691050,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691050,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691050,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691050,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691050,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691050,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691050,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691050,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691050,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691050,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691050,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691050,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691050,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691050,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691050,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691050,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691050,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691050,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691050,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691050,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691050,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691060,16:20:00,16:20:00,9954,1,,0,1,0,1
17691060,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691060,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691060,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691060,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691060,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691060,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691060,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691060,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691060,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691060,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691060,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691060,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691060,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691060,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691060,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691060,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691060,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691060,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691060,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691060,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691060,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691060,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691060,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691060,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691060,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691060,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691060,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691060,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691060,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691060,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691060,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691060,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691060,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691060,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691060,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691060,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691060,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691060,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691060,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691060,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691060,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691060,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691060,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691060,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691060,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691060,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691060,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691060,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691060,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691060,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691060,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691060,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691060,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691060,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691100,16:20:00,16:20:00,9954,1,,0,1,0,1
17691100,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691100,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691100,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691100,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691100,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691100,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691100,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691100,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691100,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691100,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691100,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691100,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691100,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691100,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691100,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691100,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691100,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691100,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691100,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691100,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691100,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691100,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691100,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691100,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691100,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691100,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691100,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691100,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691100,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691100,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691100,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691100,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691100,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691100,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691100,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691100,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691100,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691100,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691100,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691100,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691100,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691100,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691100,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691100,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691100,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691100,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691100,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691100,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691100,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691100,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691100,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691100,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691100,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691100,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691110,16:20:00,16:20:00,9954,1,,0,1,0,1
17691110,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691110,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691110,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691110,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691110,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691110,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691110,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691110,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691110,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691110,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691110,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691110,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691110,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691110,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691110,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691110,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691110,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691110,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691110,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691110,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691110,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691110,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691110,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691110,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691110,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691110,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691110,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691110,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691110,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691110,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691110,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691110,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691110,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691110,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691110,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691110,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691110,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691110,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691110,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691110,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691110,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691110,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691110,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691110,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691110,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691110,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691110,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691110,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691110,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691110,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691110,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691110,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691110,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691110,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691140,16:20:00,16:20:00,9954,1,,0,1,0,1
17691140,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691140,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691140,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691140,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691140,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691140,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691140,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691140,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691140,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691140,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691140,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691140,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691140,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691140,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691140,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691140,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691140,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691140,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691140,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691140,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691140,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691140,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691140,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691140,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691140,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691140,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691140,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691140,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691140,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691140,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691140,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691140,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691140,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691140,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691140,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691140,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691140,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691140,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691140,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691140,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691140,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691140,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691140,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691140,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691140,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691140,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691140,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691140,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691140,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691140,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691140,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691140,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691140,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691140,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17691150,16:20:00,16:20:00,9954,1,,0,1,0,1
17691150,16:21:11,16:21:11,7581,2,,0,0,645.74,0
17691150,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
17691150,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
17691150,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
17691150,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
17691150,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
17691150,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
17691150,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
17691150,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
17691150,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
17691150,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
17691150,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
17691150,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
17691150,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
17691150,16:31:16,16:31:16,5000,16,,0,0,4257,0
17691150,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
17691150,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
17691150,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
17691150,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
17691150,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
17691150,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
17691150,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
17691150,16:39:24,16:39:24,858,24,,0,0,6585.16,0
17691150,16:40:05,16:40:05,859,25,,0,0,6829.24,0
17691150,16:41:00,16:41:00,860,26,,0,0,7185.48,0
17691150,16:41:34,16:41:34,861,27,,0,0,7371.99,0
17691150,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
17691150,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
17691150,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
17691150,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
17691150,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
17691150,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
17691150,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
17691150,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
17691150,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
17691150,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
17691150,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
17691150,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
17691150,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
17691150,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
17691150,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
17691150,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
17691150,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
17691150,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
17691150,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
17691150,16:57:53,16:57:53,508,47,,0,0,12126.74,0
17691150,16:58:44,16:58:44,509,48,,0,0,12365.28,0
17691150,16:59:18,16:59:18,463,49,,0,0,12556.84,0
17691150,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
17691150,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
17691150,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
17691150,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
17691150,17:16:47,17:16:47,990,54,,0,0,15967.85,0
17691150,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
17692070,06:55:00,06:55:00,10014,1,,0,1,0,1
17692070,06:56:57,06:56:57,200,2,,0,0,799.11,0
17692070,06:58:00,06:58:00,201,3,,0,0,1434.36,1
17692070,06:58:44,06:58:44,347,4,,0,0,1631.3,0
17692070,07:00:33,07:00:33,923,5,,0,0,2254.4,0
17692070,07:01:33,07:01:33,924,6,,0,0,2556.75,0
17692070,07:03:00,07:03:00,10731,7,,0,0,3111.09,1
17692070,07:03:33,07:03:33,925,8,,0,0,3455.36,0
17692070,07:04:02,07:04:02,926,9,,0,0,3715.98,0
17692070,07:04:20,07:04:20,927,10,,0,0,3900.25,0
17692070,07:04:54,07:04:54,928,11,,0,0,4210.52,0
17692070,07:05:23,07:05:23,929,12,,0,0,4460.11,0
17692070,07:06:25,07:06:25,930,13,,0,0,4849.48,0
17692070,07:06:50,07:06:50,931,14,,0,0,5037.55,0
17692070,07:07:29,07:07:29,932,15,,0,0,5401.91,0
17692070,07:08:00,07:08:00,9623,16,,0,0,5674.95,1
17692070,07:08:27,07:08:27,9624,17,,0,0,5876.35,0
17692070,07:09:18,07:09:18,935,18,,0,0,6225.03,0
17692070,07:09:45,07:09:45,936,19,,0,0,6458.71,0
17692070,07:10:27,07:10:27,1885,20,,0,0,6761.54,0
17692070,07:10:58,07:10:58,1886,21,,0,0,6993.75,0
17692070,07:11:32,07:11:32,10552,22,,0,0,7225.54,0
17692070,07:12:10,07:12:10,10554,23,,0,0,7451,0
17692070,07:13:00,07:13:00,10556,24,,0,0,7763.39,0
17692070,07:16:00,07:16:00,6930,25,,0,0,9201.72,1
17692070,07:16:27,07:16:27,6931,26,,0,0,9395.51,0
17692070,07:17:12,07:17:12,6932,27,,0,0,9668.55,0
17692070,07:17:58,07:17:58,10545,28,,0,0,9997.96,0
17692070,07:19:05,07:19:05,8652,29,,0,0,10403.66,0
17692070,07:20:01,07:20:01,1955,30,,0,0,10732.77,0
17692070,07:20:53,07:20:53,1956,31,,0,0,11099.27,0
17692070,07:21:31,07:21:31,1957,32,,0,0,11345.81,0
17692070,07:22:29,07:22:29,1958,33,,0,0,11657.31,0
17692070,07:22:56,07:22:56,1959,34,,0,0,11779.64,0
17692070,07:23:22,07:23:22,1960,35,,0,0,11918.62,0
17692070,07:23:53,07:23:53,1961,36,,0,0,12123.55,0
17692070,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
17692070,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
17692070,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
17692070,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
17692070,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
17692070,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
17692070,07:28:54,07:28:54,484,43,,0,0,13447.53,0
17692070,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
17692070,07:32:00,07:32:00,69,45,,1,0,14572.84,1
17692130,06:55:00,06:55:00,10014,1,,0,1,0,1
17692130,06:56:57,06:56:57,200,2,,0,0,799.11,0
17692130,06:58:00,06:58:00,201,3,,0,0,1434.36,1
17692130,06:58:44,06:58:44,347,4,,0,0,1631.3,0
17692130,07:00:33,07:00:33,923,5,,0,0,2254.4,0
17692130,07:01:33,07:01:33,924,6,,0,0,2556.75,0
17692130,07:03:00,07:03:00,10731,7,,0,0,3111.09,1
17692130,07:03:33,07:03:33,925,8,,0,0,3455.36,0
17692130,07:04:02,07:04:02,926,9,,0,0,3715.98,0
17692130,07:04:20,07:04:20,927,10,,0,0,3900.25,0
17692130,07:04:54,07:04:54,928,11,,0,0,4210.52,0
17692130,07:05:23,07:05:23,929,12,,0,0,4460.11,0
17692130,07:06:25,07:06:25,930,13,,0,0,4849.48,0
17692130,07:06:50,07:06:50,931,14,,0,0,5037.55,0
17692130,07:07:29,07:07:29,932,15,,0,0,5401.91,0
17692130,07:08:00,07:08:00,9623,16,,0,0,5674.95,1
17692130,07:08:27,07:08:27,9624,17,,0,0,5876.35,0
17692130,07:09:18,07:09:18,935,18,,0,0,6225.03,0
17692130,07:09:45,07:09:45,936,19,,0,0,6458.71,0
17692130,07:10:27,07:10:27,1885,20,,0,0,6761.54,0
17692130,07:10:58,07:10:58,1886,21,,0,0,6993.75,0
17692130,07:11:32,07:11:32,10552,22,,0,0,7225.54,0
17692130,07:12:10,07:12:10,10554,23,,0,0,7451,0
17692130,07:13:00,07:13:00,10556,24,,0,0,7763.39,0
17692130,07:16:00,07:16:00,6930,25,,0,0,9201.72,1
17692130,07:16:27,07:16:27,6931,26,,0,0,9395.51,0
17692130,07:17:12,07:17:12,6932,27,,0,0,9668.55,0
17692130,07:17:58,07:17:58,10545,28,,0,0,9997.96,0
17692130,07:19:05,07:19:05,8652,29,,0,0,10403.66,0
17692130,07:20:01,07:20:01,1955,30,,0,0,10732.77,0
17692130,07:20:53,07:20:53,1956,31,,0,0,11099.27,0
17692130,07:21:31,07:21:31,1957,32,,0,0,11345.81,0
17692130,07:22:29,07:22:29,1958,33,,0,0,11657.31,0
17692130,07:22:56,07:22:56,1959,34,,0,0,11779.64,0
17692130,07:23:22,07:23:22,1960,35,,0,0,11918.62,0
17692130,07:23:53,07:23:53,1961,36,,0,0,12123.55,0
17692130,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
17692130,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
17692130,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
17692130,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
17692130,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
17692130,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
17692130,07:28:54,07:28:54,484,43,,0,0,13447.53,0
17692130,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
17692130,07:32:00,07:32:00,69,45,,1,0,14572.84,1
17693120,12:53:00,12:53:00,7091,1,,0,1,0,1
17693120,12:55:00,12:55:00,9503,2,,0,0,639.75,0
17693120,12:55:43,12:55:43,23,3,,0,0,863.38,0
17693120,12:57:00,12:57:00,24,4,,0,0,1221.48,0
17693120,12:58:12,12:58:12,26,5,,0,0,1563.43,0
17693120,12:59:21,12:59:21,764,6,,0,0,1894.65,0
17693120,12:59:47,12:59:47,765,7,,0,0,2012.66,0
17693120,13:01:10,13:01:10,766,8,,0,0,2287.51,0
17693120,13:02:24,13:02:24,767,9,,0,0,2652.71,0
17693120,13:03:30,13:03:30,768,10,,0,0,2873.77,0
17693120,13:04:25,13:04:25,769,11,,0,0,3094.49,0
17693120,13:05:19,13:05:19,770,12,,0,0,3324.96,0
17693120,13:06:00,13:06:00,9638,13,,0,0,3468.03,1
17693120,13:06:28,13:06:28,2401,14,,0,0,3659.22,0
17693120,13:07:01,13:07:01,2402,15,,0,0,3885.9,0
17693120,13:07:48,13:07:48,2403,16,,0,0,4168.92,0
17693120,13:08:17,13:08:17,2404,17,,0,0,4365.87,0
17693120,13:08:39,13:08:39,2405,18,,0,0,4528.77,0
17693120,13:09:03,13:09:03,4209,19,,0,0,4705.51,0
17693120,13:09:26,13:09:26,9634,20,,0,0,4824.38,0
17693120,13:10:20,13:10:20,4211,21,,0,0,5115.33,0
17693120,13:10:55,13:10:55,4212,22,,0,0,5342.17,0
17693120,13:11:26,13:11:26,4213,23,,0,0,5503.77,0
17693120,13:12:00,13:12:00,4214,24,,0,0,5665.44,1
17693120,13:12:17,13:12:17,10575,25,,0,0,5811.25,0
17693120,13:13:40,13:13:40,2486,26,,0,0,6349.23,0
17693120,13:14:51,13:14:51,2487,27,,0,0,6800.22,0
17693120,13:15:55,13:15:55,2488,28,,0,0,7199.65,0
17693120,13:16:32,13:16:32,2489,29,,0,0,7503.69,0
17693120,13:17:00,13:17:00,2490,30,,0,0,7735.11,0
17693120,13:18:00,13:18:00,2491,31,,0,0,8106.69,1
17693120,13:18:48,13:18:48,2492,32,,0,0,8354.31,0
17693120,13:19:56,13:19:56,2493,33,,0,0,8773.26,0
17693120,13:20:29,13:20:29,2494,34,,0,0,8956.13,0
17693120,13:21:41,13:21:41,1064,35,,0,0,9404.96,0
17693120,13:23:12,13:23:12,1065,36,,0,0,10206.1,0
17693120,13:23:43,13:23:43,790,37,,0,0,10476.39,0
17693120,13:24:23,13:24:23,10749,38,,0,0,10805.59,0
17693120,13:25:23,13:25:23,792,39,,0,0,11335.98,0
17693120,13:26:31,13:26:31,793,40,,0,0,11794.84,0
17693120,13:27:00,13:27:00,464,41,,1,0,12040.77,1
17694010,10:35:00,10:35:00,8323,1,,0,1,0,1
17694010,10:35:23,10:35:23,8324,2,,0,0,253.96,0
17694010,10:35:55,10:35:55,8930,3,,0,0,557.58,0
17694010,10:36:14,10:36:14,3165,4,,0,0,764.58,0
17694010,10:36:56,10:36:56,3166,5,,0,0,1186.55,0
17694010,10:37:29,10:37:29,3167,6,,0,0,1493.6,0
17694010,10:37:58,10:37:58,3168,7,,0,0,1761.45,0
17694010,10:38:18,10:38:18,3169,8,,0,0,1933.01,0
17694010,10:38:37,10:38:37,3170,9,,0,0,2073.31,0
17694010,10:39:00,10:39:00,3171,10,,0,0,2251.27,0
17694010,10:39:27,10:39:27,3172,11,,0,0,2471.94,0
17694010,10:39:42,10:39:42,3173,12,,0,0,2565.62,0
17694010,10:39:57,10:39:57,3174,13,,0,0,2709.86,0
17694010,10:42:00,10:42:00,3175,14,,0,0,3047.42,1
17694010,10:42:19,10:42:19,3176,15,,0,0,3191.03,0
17694010,10:42:35,10:42:35,3177,16,,0,0,3337.97,0
17694010,10:42:57,10:42:57,3178,17,,0,0,3517.65,0
17694010,10:43:23,10:43:23,3179,18,,0,0,3748.78,0
17694010,10:43:59,10:43:59,3180,19,,0,0,4033.47,0
17694010,10:44:24,10:44:24,3181,20,,0,0,4221.71,0
17694010,10:44:45,10:44:45,3182,21,,0,0,4372.61,0
17694010,10:45:13,10:45:13,3183,22,,0,0,4607.33,0
17694010,10:45:28,10:45:28,3184,23,,0,0,4749.17,0
17694010,10:46:00,10:46:00,3185,24,,0,0,5072.97,1
17694010,10:46:29,10:46:29,3186,25,,0,0,5336.02,0
17694010,10:46:52,10:46:52,3187,26,,0,0,5556.94,0
17694010,10:47:18,10:47:18,3188,27,,0,0,5787.25,0
17694010,10:47:46,10:47:46,3189,28,,0,0,6016.78,0
17694010,10:48:14,10:48:14,3190,29,,0,0,6221.92,0
17694010,10:48:56,10:48:56,3191,30,,0,0,6552.52,0
17694010,10:49:31,10:49:31,1545,31,,0,0,6816.02,0
17694010,10:50:00,10:50:00,1546,32,,0,0,7067.95,1
17694010,10:50:39,10:50:39,1547,33,,0,0,7248.85,0
17694010,10:51:18,10:51:18,1548,34,,0,0,7492.71,0
17694010,10:52:04,10:52:04,1549,35,,0,0,7754.43,0
17694010,10:52:53,10:52:53,1550,36,,0,0,8057.53,0
17694010,10:53:48,10:53:48,1551,37,,0,0,8394.73,0
17694010,10:54:50,10:54:50,1552,38,,0,0,8796.12,0
17694010,10:55:41,10:55:41,1553,39,,0,0,9091.58,0
17694010,10:57:16,10:57:16,9467,40,,0,0,9584.38,0
17694010,10:59:00,10:59:00,1493,41,,1,0,10302.86,1
17696020,23:26:00,23:26:00,9946,1,,0,1,0,1
17696020,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696020,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696020,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696020,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696020,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696020,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696020,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696020,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696020,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696020,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696020,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696020,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696020,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696020,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696020,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696020,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696020,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696020,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696020,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696020,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696020,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696020,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696020,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696020,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696020,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696020,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696020,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696020,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696020,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696020,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696020,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696020,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696020,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696020,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696020,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696020,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696020,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696020,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696020,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696020,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696020,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696020,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696020,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696020,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696020,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696020,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696020,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696020,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696020,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696020,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696020,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696020,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696020,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696030,23:26:00,23:26:00,9946,1,,0,1,0,1
17696030,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696030,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696030,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696030,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696030,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696030,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696030,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696030,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696030,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696030,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696030,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696030,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696030,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696030,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696030,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696030,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696030,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696030,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696030,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696030,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696030,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696030,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696030,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696030,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696030,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696030,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696030,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696030,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696030,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696030,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696030,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696030,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696030,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696030,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696030,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696030,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696030,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696030,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696030,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696030,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696030,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696030,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696030,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696030,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696030,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696030,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696030,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696030,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696030,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696030,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696030,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696030,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696030,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696040,23:26:00,23:26:00,9946,1,,0,1,0,1
17696040,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696040,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696040,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696040,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696040,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696040,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696040,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696040,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696040,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696040,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696040,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696040,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696040,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696040,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696040,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696040,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696040,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696040,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696040,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696040,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696040,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696040,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696040,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696040,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696040,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696040,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696040,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696040,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696040,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696040,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696040,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696040,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696040,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696040,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696040,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696040,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696040,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696040,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696040,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696040,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696040,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696040,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696040,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696040,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696040,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696040,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696040,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696040,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696040,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696040,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696040,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696040,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696040,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696050,23:26:00,23:26:00,9946,1,,0,1,0,1
17696050,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696050,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696050,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696050,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696050,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696050,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696050,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696050,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696050,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696050,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696050,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696050,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696050,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696050,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696050,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696050,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696050,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696050,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696050,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696050,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696050,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696050,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696050,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696050,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696050,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696050,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696050,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696050,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696050,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696050,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696050,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696050,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696050,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696050,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696050,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696050,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696050,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696050,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696050,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696050,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696050,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696050,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696050,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696050,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696050,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696050,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696050,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696050,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696050,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696050,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696050,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696050,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696050,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696060,23:26:00,23:26:00,9946,1,,0,1,0,1
17696060,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696060,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696060,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696060,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696060,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696060,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696060,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696060,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696060,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696060,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696060,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696060,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696060,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696060,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696060,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696060,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696060,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696060,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696060,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696060,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696060,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696060,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696060,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696060,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696060,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696060,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696060,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696060,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696060,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696060,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696060,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696060,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696060,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696060,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696060,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696060,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696060,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696060,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696060,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696060,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696060,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696060,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696060,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696060,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696060,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696060,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696060,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696060,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696060,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696060,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696060,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696060,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696060,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696100,23:26:00,23:26:00,9946,1,,0,1,0,1
17696100,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696100,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696100,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696100,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696100,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696100,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696100,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696100,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696100,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696100,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696100,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696100,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696100,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696100,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696100,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696100,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696100,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696100,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696100,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696100,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696100,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696100,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696100,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696100,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696100,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696100,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696100,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696100,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696100,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696100,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696100,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696100,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696100,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696100,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696100,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696100,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696100,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696100,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696100,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696100,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696100,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696100,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696100,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696100,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696100,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696100,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696100,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696100,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696100,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696100,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696100,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696100,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696100,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696110,23:26:00,23:26:00,9946,1,,0,1,0,1
17696110,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696110,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696110,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696110,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696110,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696110,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696110,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696110,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696110,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696110,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696110,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696110,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696110,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696110,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696110,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696110,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696110,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696110,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696110,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696110,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696110,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696110,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696110,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696110,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696110,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696110,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696110,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696110,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696110,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696110,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696110,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696110,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696110,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696110,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696110,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696110,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696110,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696110,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696110,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696110,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696110,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696110,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696110,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696110,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696110,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696110,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696110,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696110,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696110,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696110,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696110,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696110,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696110,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696140,23:26:00,23:26:00,9946,1,,0,1,0,1
17696140,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696140,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696140,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696140,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696140,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696140,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696140,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696140,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696140,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696140,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696140,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696140,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696140,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696140,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696140,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696140,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696140,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696140,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696140,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696140,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696140,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696140,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696140,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696140,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696140,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696140,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696140,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696140,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696140,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696140,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696140,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696140,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696140,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696140,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696140,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696140,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696140,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696140,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696140,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696140,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696140,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696140,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696140,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696140,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696140,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696140,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696140,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696140,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696140,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696140,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696140,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696140,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696140,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17696150,23:26:00,23:26:00,9946,1,,0,1,0,1
17696150,23:28:00,23:28:00,10173,2,,0,0,526.98,0
17696150,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
17696150,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
17696150,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
17696150,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
17696150,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
17696150,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
17696150,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
17696150,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
17696150,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
17696150,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
17696150,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
17696150,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
17696150,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
17696150,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
17696150,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
17696150,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
17696150,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
17696150,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
17696150,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
17696150,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
17696150,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
17696150,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
17696150,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
17696150,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
17696150,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
17696150,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
17696150,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
17696150,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
17696150,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
17696150,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
17696150,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
17696150,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
17696150,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
17696150,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
17696150,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
17696150,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
17696150,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
17696150,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
17696150,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
17696150,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
17696150,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
17696150,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
17696150,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
17696150,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
17696150,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
17696150,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
17696150,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
17696150,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
17696150,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
17696150,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
17696150,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
17696150,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
17697070,18:05:00,18:05:00,7091,1,,0,1,0,1
17697070,18:06:34,18:06:34,9503,2,,0,0,639.75,0
17697070,18:07:08,18:07:08,23,3,,0,0,863.38,0
17697070,18:08:09,18:08:09,24,4,,0,0,1221.48,0
17697070,18:09:05,18:09:05,26,5,,0,0,1563.43,0
17697070,18:10:10,18:10:10,27,6,,0,0,1962.49,0
17697070,18:10:35,18:10:35,28,7,,0,0,2125.94,0
17697070,18:11:11,18:11:11,29,8,,0,0,2339.25,0
17697070,18:12:23,18:12:23,30,9,,0,0,2736.06,0
17697070,18:13:00,18:13:00,772,10,,0,0,2916.17,1
17697070,18:13:54,18:13:54,773,11,,0,0,3288.9,0
17697070,18:14:38,18:14:38,774,12,,0,0,3584.12,0
17697070,18:15:30,18:15:30,775,13,,0,0,4036.27,0
17697070,18:15:55,18:15:55,776,14,,0,0,4209.92,0
17697070,18:16:27,18:16:27,777,15,,0,0,4432.42,0
17697070,18:17:03,18:17:03,778,16,,0,0,4640.25,0
17697070,18:17:34,18:17:34,779,17,,0,0,4854.94,0
17697070,18:18:01,18:18:01,780,18,,0,0,4979.77,0
17697070,18:18:17,18:18:17,781,19,,0,0,5078.4,0
17697070,18:18:59,18:18:59,782,20,,0,0,5362.78,0
17697070,18:19:30,18:19:30,783,21,,0,0,5570.97,0
17697070,18:20:03,18:20:03,784,22,,0,0,5822.43,0
17697070,18:20:30,18:20:30,785,23,,0,0,6057.07,0
17697070,18:21:08,18:21:08,2491,24,,0,0,6277.77,0
17697070,18:22:00,18:22:00,2492,25,,0,0,6525.39,1
17697070,18:23:33,18:23:33,2493,26,,0,0,6944.34,0
17697070,18:24:17,18:24:17,2494,27,,0,0,7127.21,0
17697070,18:25:56,18:25:56,1064,28,,0,0,7576.04,0
17697070,18:27:57,18:27:57,1065,29,,0,0,8377.17,0
17697070,18:28:40,18:28:40,790,30,,0,0,8647.46,0
17697070,18:29:35,18:29:35,10749,31,,0,0,8976.66,0
17697070,18:30:49,18:30:49,792,32,,0,0,9514.59,0
17697070,18:31:50,18:31:50,793,33,,0,0,9962.89,0
17697070,18:34:00,18:34:00,1776,34,,1,0,10781.32,1
17697130,18:05:00,18:05:00,7091,1,,0,1,0,1
17697130,18:06:34,18:06:34,9503,2,,0,0,639.75,0
17697130,18:07:08,18:07:08,23,3,,0,0,863.38,0
17697130,18:08:09,18:08:09,24,4,,0,0,1221.48,0
17697130,18:09:05,18:09:05,26,5,,0,0,1563.43,0
17697130,18:10:10,18:10:10,27,6,,0,0,1962.49,0
17697130,18:10:35,18:10:35,28,7,,0,0,2125.94,0
17697130,18:11:11,18:11:11,29,8,,0,0,2339.25,0
17697130,18:12:23,18:12:23,30,9,,0,0,2736.06,0
17697130,18:13:00,18:13:00,772,10,,0,0,2916.17,1
17697130,18:13:54,18:13:54,773,11,,0,0,3288.9,0
17697130,18:14:38,18:14:38,774,12,,0,0,3584.12,0
17697130,18:15:30,18:15:30,775,13,,0,0,4036.27,0
17697130,18:15:55,18:15:55,776,14,,0,0,4209.92,0
17697130,18:16:27,18:16:27,777,15,,0,0,4432.42,0
17697130,18:17:03,18:17:03,778,16,,0,0,4640.25,0
17697130,18:17:34,18:17:34,779,17,,0,0,4854.94,0
17697130,18:18:01,18:18:01,780,18,,0,0,4979.77,0
17697130,18:18:17,18:18:17,781,19,,0,0,5078.4,0
17697130,18:18:59,18:18:59,782,20,,0,0,5362.78,0
17697130,18:19:30,18:19:30,783,21,,0,0,5570.97,0
17697130,18:20:03,18:20:03,784,22,,0,0,5822.43,0
17697130,18:20:30,18:20:30,785,23,,0,0,6057.07,0
17697130,18:21:08,18:21:08,2491,24,,0,0,6277.77,0
17697130,18:22:00,18:22:00,2492,25,,0,0,6525.39,1
17697130,18:23:33,18:23:33,2493,26,,0,0,6944.34,0
17697130,18:24:17,18:24:17,2494,27,,0,0,7127.21,0
17697130,18:25:56,18:25:56,1064,28,,0,0,7576.04,0
17697130,18:27:57,18:27:57,1065,29,,0,0,8377.17,0
17697130,18:28:40,18:28:40,790,30,,0,0,8647.46,0
17697130,18:29:35,18:29:35,10749,31,,0,0,8976.66,0
17697130,18:30:49,18:30:49,792,32,,0,0,9514.59,0
17697130,18:31:50,18:31:50,793,33,,0,0,9962.89,0
17697130,18:34:00,18:34:00,1776,34,,1,0,10781.32,1
1770020,16:02:00,16:02:00,9946,1,,0,1,0,1
1770020,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770020,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770020,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770020,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770020,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770020,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770020,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770020,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770020,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770020,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770020,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770020,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770020,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770020,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770020,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770020,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770020,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770020,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770020,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770020,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770020,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770020,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770020,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770020,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770020,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770020,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770020,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770020,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770020,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770020,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770020,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770020,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770020,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770020,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770020,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770020,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770020,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770020,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770020,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770020,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770020,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770020,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770020,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770020,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770020,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770020,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770020,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770020,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770020,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770020,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770020,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770020,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770020,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770030,16:02:00,16:02:00,9946,1,,0,1,0,1
1770030,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770030,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770030,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770030,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770030,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770030,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770030,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770030,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770030,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770030,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770030,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770030,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770030,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770030,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770030,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770030,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770030,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770030,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770030,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770030,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770030,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770030,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770030,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770030,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770030,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770030,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770030,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770030,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770030,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770030,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770030,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770030,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770030,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770030,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770030,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770030,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770030,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770030,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770030,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770030,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770030,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770030,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770030,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770030,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770030,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770030,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770030,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770030,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770030,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770030,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770030,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770030,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770030,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770040,16:02:00,16:02:00,9946,1,,0,1,0,1
1770040,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770040,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770040,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770040,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770040,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770040,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770040,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770040,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770040,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770040,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770040,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770040,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770040,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770040,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770040,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770040,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770040,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770040,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770040,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770040,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770040,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770040,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770040,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770040,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770040,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770040,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770040,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770040,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770040,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770040,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770040,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770040,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770040,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770040,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770040,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770040,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770040,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770040,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770040,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770040,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770040,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770040,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770040,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770040,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770040,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770040,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770040,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770040,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770040,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770040,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770040,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770040,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770040,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770050,16:02:00,16:02:00,9946,1,,0,1,0,1
1770050,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770050,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770050,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770050,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770050,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770050,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770050,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770050,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770050,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770050,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770050,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770050,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770050,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770050,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770050,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770050,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770050,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770050,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770050,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770050,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770050,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770050,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770050,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770050,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770050,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770050,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770050,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770050,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770050,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770050,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770050,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770050,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770050,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770050,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770050,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770050,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770050,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770050,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770050,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770050,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770050,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770050,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770050,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770050,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770050,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770050,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770050,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770050,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770050,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770050,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770050,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770050,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770050,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770060,16:02:00,16:02:00,9946,1,,0,1,0,1
1770060,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770060,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770060,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770060,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770060,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770060,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770060,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770060,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770060,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770060,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770060,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770060,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770060,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770060,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770060,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770060,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770060,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770060,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770060,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770060,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770060,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770060,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770060,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770060,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770060,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770060,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770060,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770060,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770060,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770060,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770060,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770060,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770060,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770060,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770060,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770060,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770060,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770060,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770060,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770060,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770060,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770060,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770060,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770060,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770060,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770060,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770060,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770060,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770060,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770060,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770060,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770060,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770060,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770100,16:02:00,16:02:00,9946,1,,0,1,0,1
1770100,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770100,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770100,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770100,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770100,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770100,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770100,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770100,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770100,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770100,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770100,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770100,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770100,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770100,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770100,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770100,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770100,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770100,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770100,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770100,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770100,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770100,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770100,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770100,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770100,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770100,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770100,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770100,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770100,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770100,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770100,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770100,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770100,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770100,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770100,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770100,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770100,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770100,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770100,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770100,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770100,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770100,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770100,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770100,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770100,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770100,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770100,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770100,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770100,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770100,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770100,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770100,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770100,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770110,16:02:00,16:02:00,9946,1,,0,1,0,1
1770110,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770110,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770110,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770110,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770110,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770110,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770110,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770110,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770110,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770110,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770110,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770110,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770110,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770110,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770110,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770110,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770110,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770110,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770110,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770110,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770110,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770110,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770110,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770110,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770110,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770110,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770110,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770110,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770110,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770110,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770110,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770110,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770110,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770110,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770110,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770110,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770110,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770110,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770110,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770110,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770110,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770110,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770110,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770110,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770110,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770110,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770110,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770110,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770110,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770110,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770110,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770110,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770110,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
17701120,10:56:00,10:56:00,9943,1,,0,1,0,1
17701120,10:58:01,10:58:01,5732,2,,0,0,1237.83,0
17701120,10:58:41,10:58:41,2127,3,,0,0,1845.44,0
17701120,10:59:38,10:59:38,3836,4,,0,0,2504.46,0
17701120,11:05:00,11:05:00,9487,5,,0,0,6420.72,1
17701120,11:10:00,11:10:00,9520,6,,0,0,9540.31,1
17701120,11:15:00,11:15:00,3344,7,,0,0,11809.68,1
17701120,11:18:12,11:18:12,657,8,,0,0,14385.7,0
17701120,11:24:00,11:24:00,658,9,,0,0,18789.16,1
17701120,11:24:23,11:24:23,2870,10,,0,0,18971.9,0
17701120,11:24:59,11:24:59,2871,11,,0,0,19272.87,0
17701120,11:25:45,11:25:45,2872,12,,0,0,19567.5,0
17701120,11:26:09,11:26:09,2873,13,,0,0,19744.36,0
17701120,11:26:24,11:26:24,6649,14,,0,0,19875.98,0
17701120,11:27:15,11:27:15,2874,15,,0,0,20195.11,0
17701120,11:27:54,11:27:54,2875,16,,0,0,20485.4,0
17701120,11:28:20,11:28:20,2876,17,,0,0,20705.36,0
17701120,11:28:57,11:28:57,2877,18,,0,0,21033.32,0
17701120,11:29:33,11:29:33,2878,19,,0,0,21279.88,0
17701120,11:30:07,11:30:07,2879,20,,0,0,21650.67,0
17701120,11:31:12,11:31:12,1145,21,,0,0,22122.18,0
17701120,11:32:00,11:32:00,2880,22,,0,0,22479.92,1
17701120,11:32:57,11:32:57,998,23,,0,0,23000.72,0
17701120,11:34:01,11:34:01,2842,24,,0,0,23562.67,0
17701120,11:35:09,11:35:09,10090,25,,0,0,24162.81,0
17701120,11:36:40,11:36:40,10641,26,,0,0,24797.24,0
17701120,11:38:40,11:38:40,10643,27,,0,0,25436.92,0
17701120,11:39:59,11:39:59,10645,28,,0,0,25840.27,0
17701120,11:40:32,11:40:32,10647,29,,0,0,26141.48,0
17701120,11:41:00,11:41:00,8602,30,,0,0,26422.59,1
17701120,11:42:09,11:42:09,10396,31,,0,0,26897.85,0
17701120,11:44:03,11:44:03,10392,32,,0,0,28014.41,0
17701120,11:44:48,11:44:48,2883,33,,0,0,28773.37,0
17701120,11:45:42,11:45:42,2884,34,,0,0,29633.25,0
17701120,11:45:53,11:45:53,2885,35,,0,0,29810.12,0
17701120,11:46:57,11:46:57,7908,36,,0,0,30199.16,0
17701120,11:47:27,11:47:27,8626,37,,0,0,30615.58,0
17701120,11:47:59,11:47:59,9676,38,,0,0,31134,0
17701120,11:48:30,11:48:30,8630,39,,0,0,31659.26,0
17701120,11:49:00,11:49:00,8628,40,,0,0,32160.86,1
17701120,11:50:12,11:50:12,9673,41,,0,0,32704.69,0
17701120,11:50:56,11:50:56,4055,42,,0,0,32998.94,0
17701120,11:51:18,11:51:18,9672,43,,0,0,33139.41,0
17701120,11:52:00,11:52:00,7499,44,,1,0,33410.86,1
1770140,16:02:00,16:02:00,9946,1,,0,1,0,1
1770140,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770140,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770140,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770140,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770140,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770140,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770140,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770140,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770140,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770140,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770140,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770140,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770140,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770140,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770140,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770140,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770140,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770140,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770140,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770140,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770140,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770140,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770140,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770140,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770140,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770140,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770140,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770140,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770140,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770140,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770140,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770140,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770140,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770140,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770140,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770140,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770140,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770140,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770140,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770140,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770140,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770140,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770140,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770140,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770140,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770140,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770140,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770140,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770140,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770140,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770140,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770140,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770140,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
1770150,16:02:00,16:02:00,9946,1,,0,1,0,1
1770150,16:04:48,16:04:48,10173,2,,0,0,526.98,0
1770150,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
1770150,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
1770150,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
1770150,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
1770150,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
1770150,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
1770150,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
1770150,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
1770150,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
1770150,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
1770150,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
1770150,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
1770150,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
1770150,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
1770150,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
1770150,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
1770150,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
1770150,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
1770150,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
1770150,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
1770150,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
1770150,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
1770150,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
1770150,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
1770150,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
1770150,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
1770150,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
1770150,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
1770150,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
1770150,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
1770150,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
1770150,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
1770150,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
1770150,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
1770150,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
1770150,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
1770150,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
1770150,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
1770150,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
1770150,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
1770150,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
1770150,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
1770150,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
1770150,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
1770150,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
1770150,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
1770150,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
1770150,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
1770150,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
1770150,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
1770150,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
1770150,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
17702080,21:08:00,21:08:00,422,1,,0,1,0,1
17702080,21:08:27,21:08:27,423,2,,0,0,197.54,0
17702080,21:08:54,21:08:54,424,3,,0,0,355.77,0
17702080,21:09:37,21:09:37,425,4,,0,0,616.27,0
17702080,21:10:38,21:10:38,426,5,,0,0,934.52,0
17702080,21:11:17,21:11:17,427,6,,0,0,1162.78,0
17702080,21:12:00,21:12:00,428,7,,0,0,1446.99,1
17702080,21:15:14,21:15:14,430,8,,0,0,2184.25,0
17702080,21:15:57,21:15:57,9578,9,,0,0,2403.61,0
17702080,21:17:14,21:17:14,432,10,,0,0,2658.03,0
17702080,21:19:09,21:19:09,433,11,,0,0,3102.68,0
17702080,21:19:54,21:19:54,434,12,,0,0,3302.89,0
17702080,21:20:45,21:20:45,435,13,,0,0,3515.88,0
17702080,21:21:28,21:21:28,10734,14,,0,0,3722.62,0
17702080,21:22:00,21:22:00,9833,15,,0,0,3867.7,1
17702080,21:24:22,21:24:22,2658,16,,0,0,4520.36,0
17702080,21:25:07,21:25:07,2659,17,,0,0,4740.52,0
17702080,21:26:00,21:26:00,9868,18,,0,0,5023.04,1
17702080,21:27:02,21:27:02,441,19,,0,0,5251.44,0
17702080,21:27:45,21:27:45,442,20,,0,0,5420.11,0
17702080,21:28:31,21:28:31,443,21,,0,0,5600.09,0
17702080,21:29:54,21:29:54,444,22,,0,0,5835.82,0
17702080,21:30:40,21:30:40,445,23,,0,0,5993.42,0
17702080,21:32:00,21:32:00,446,24,,0,0,6283.35,1
17702080,21:32:32,21:32:32,447,25,,0,0,6443.62,0
17702080,21:33:27,21:33:27,7267,26,,0,0,6697.06,0
17702080,21:34:09,21:34:09,7268,27,,0,0,6916.3,0
17702080,21:34:33,21:34:33,7269,28,,0,0,7042.21,0
17702080,21:35:14,21:35:14,7271,29,,0,0,7295.93,0
17702080,21:35:45,21:35:45,453,30,,0,0,7471.35,0
17702080,21:37:00,21:37:00,455,31,,0,0,7797.96,1
17702080,21:38:26,21:38:26,9896,32,,0,0,8250.61,0
17702080,21:38:57,21:38:57,458,33,,0,0,8420.97,0
17702080,21:39:29,21:39:29,459,34,,0,0,8587.98,0
17702080,21:39:59,21:39:59,460,35,,0,0,8766.78,0
17702080,21:40:44,21:40:44,461,36,,0,0,8989.91,0
17702080,21:41:24,21:41:24,462,37,,0,0,9215.97,0
17702080,21:42:06,21:42:06,463,38,,0,0,9462.21,0
17702080,21:44:00,21:44:00,464,39,,0,0,10169.87,1
17702080,21:46:00,21:46:00,465,40,,0,0,10520.83,1
17702080,21:46:18,21:46:18,466,41,,0,0,10701.12,0
17702080,21:46:37,21:46:37,467,42,,0,0,10893.64,0
17702080,21:46:51,21:46:51,7665,43,,0,0,11007.88,0
17702080,21:47:24,21:47:24,469,44,,0,0,11343.24,0
17702080,21:47:48,21:47:48,9614,45,,0,0,11588.34,0
17702080,21:48:22,21:48:22,471,46,,0,0,11923.68,0
17702080,21:49:07,21:49:07,472,47,,0,0,12367.08,0
17702080,21:49:35,21:49:35,473,48,,0,0,12650.76,0
17702080,21:49:49,21:49:49,474,49,,0,0,12838.39,0
17702080,21:49:59,21:49:59,475,50,,0,0,12961.32,0
17702080,21:51:00,21:51:00,476,51,,0,0,13771.57,1
17702080,21:51:47,21:51:47,477,52,,0,0,13993.13,0
17702080,21:52:43,21:52:43,478,53,,0,0,14254.23,0
17702080,21:54:05,21:54:05,479,54,,0,0,14594.82,0
17702080,21:54:52,21:54:52,480,55,,0,0,14820.34,0
17702080,21:55:26,21:55:26,481,56,,0,0,14963.84,0
17702080,21:55:48,21:55:48,482,57,,0,0,15073.68,0
17702080,21:56:22,21:56:22,483,58,,0,0,15214.03,0
17702080,21:57:04,21:57:04,484,59,,0,0,15428.71,0
17702080,21:58:37,21:58:37,9499,60,,0,0,15837.57,0
17702080,22:01:00,22:01:00,486,61,,1,0,16575.76,1
17702090,21:08:00,21:08:00,422,1,,0,1,0,1
17702090,21:08:27,21:08:27,423,2,,0,0,197.54,0
17702090,21:08:54,21:08:54,424,3,,0,0,355.77,0
17702090,21:09:37,21:09:37,425,4,,0,0,616.27,0
17702090,21:10:38,21:10:38,426,5,,0,0,934.52,0
17702090,21:11:17,21:11:17,427,6,,0,0,1162.78,0
17702090,21:12:00,21:12:00,428,7,,0,0,1446.99,1
17702090,21:15:14,21:15:14,430,8,,0,0,2184.25,0
17702090,21:15:57,21:15:57,9578,9,,0,0,2403.61,0
17702090,21:17:14,21:17:14,432,10,,0,0,2658.03,0
17702090,21:19:09,21:19:09,433,11,,0,0,3102.68,0
17702090,21:19:54,21:19:54,434,12,,0,0,3302.89,0
17702090,21:20:45,21:20:45,435,13,,0,0,3515.88,0
17702090,21:21:28,21:21:28,10734,14,,0,0,3722.62,0
17702090,21:22:00,21:22:00,9833,15,,0,0,3867.7,1
17702090,21:24:22,21:24:22,2658,16,,0,0,4520.36,0
17702090,21:25:07,21:25:07,2659,17,,0,0,4740.52,0
17702090,21:26:00,21:26:00,9868,18,,0,0,5023.04,1
17702090,21:27:02,21:27:02,441,19,,0,0,5251.44,0
17702090,21:27:45,21:27:45,442,20,,0,0,5420.11,0
17702090,21:28:31,21:28:31,443,21,,0,0,5600.09,0
17702090,21:29:54,21:29:54,444,22,,0,0,5835.82,0
17702090,21:30:40,21:30:40,445,23,,0,0,5993.42,0
17702090,21:32:00,21:32:00,446,24,,0,0,6283.35,1
17702090,21:32:32,21:32:32,447,25,,0,0,6443.62,0
17702090,21:33:27,21:33:27,7267,26,,0,0,6697.06,0
17702090,21:34:09,21:34:09,7268,27,,0,0,6916.3,0
17702090,21:34:33,21:34:33,7269,28,,0,0,7042.21,0
17702090,21:35:14,21:35:14,7271,29,,0,0,7295.93,0
17702090,21:35:45,21:35:45,453,30,,0,0,7471.35,0
17702090,21:37:00,21:37:00,455,31,,0,0,7797.96,1
17702090,21:38:26,21:38:26,9896,32,,0,0,8250.61,0
17702090,21:38:57,21:38:57,458,33,,0,0,8420.97,0
17702090,21:39:29,21:39:29,459,34,,0,0,8587.98,0
17702090,21:39:59,21:39:59,460,35,,0,0,8766.78,0
17702090,21:40:44,21:40:44,461,36,,0,0,8989.91,0
17702090,21:41:24,21:41:24,462,37,,0,0,9215.97,0
17702090,21:42:06,21:42:06,463,38,,0,0,9462.21,0
17702090,21:44:00,21:44:00,464,39,,0,0,10169.87,1
17702090,21:46:00,21:46:00,465,40,,0,0,10520.83,1
17702090,21:46:18,21:46:18,466,41,,0,0,10701.12,0
17702090,21:46:37,21:46:37,467,42,,0,0,10893.64,0
17702090,21:46:51,21:46:51,7665,43,,0,0,11007.88,0
17702090,21:47:24,21:47:24,469,44,,0,0,11343.24,0
17702090,21:47:48,21:47:48,9614,45,,0,0,11588.34,0
17702090,21:48:22,21:48:22,471,46,,0,0,11923.68,0
17702090,21:49:07,21:49:07,472,47,,0,0,12367.08,0
17702090,21:49:35,21:49:35,473,48,,0,0,12650.76,0
17702090,21:49:49,21:49:49,474,49,,0,0,12838.39,0
17702090,21:49:59,21:49:59,475,50,,0,0,12961.32,0
17702090,21:51:00,21:51:00,476,51,,0,0,13771.57,1
17702090,21:51:47,21:51:47,477,52,,0,0,13993.13,0
17702090,21:52:43,21:52:43,478,53,,0,0,14254.23,0
17702090,21:54:05,21:54:05,479,54,,0,0,14594.82,0
17702090,21:54:52,21:54:52,480,55,,0,0,14820.34,0
17702090,21:55:26,21:55:26,481,56,,0,0,14963.84,0
17702090,21:55:48,21:55:48,482,57,,0,0,15073.68,0
17702090,21:56:22,21:56:22,483,58,,0,0,15214.03,0
17702090,21:57:04,21:57:04,484,59,,0,0,15428.71,0
17702090,21:58:37,21:58:37,9499,60,,0,0,15837.57,0
17702090,22:01:00,22:01:00,486,61,,1,0,16575.76,1
17703010,18:03:00,18:03:00,9954,1,,0,1,0,1
17703010,18:04:18,18:04:18,7581,2,,0,0,648.11,0
17703010,18:05:17,18:05:17,9087,3,,0,0,1183.39,0
17703010,18:06:17,18:06:17,189,4,,0,0,1669.53,0
17703010,18:06:46,18:06:46,7486,5,,0,0,1888,0
17703010,18:07:52,18:07:52,191,6,,0,0,2343.66,0
17703010,18:08:49,18:08:49,10270,7,,0,0,2762.11,0
17703010,18:09:00,18:09:00,7748,8,,0,0,2839.54,1
17703010,18:09:31,18:09:31,8227,9,,0,0,3042.96,0
17703010,18:10:05,18:10:05,8764,10,,0,0,3319.35,0
17703010,18:10:38,18:10:38,8228,11,,0,0,3506.11,0
17703010,18:11:07,18:11:07,417,12,,0,0,3773.54,0
17703010,18:11:31,18:11:31,418,13,,0,0,3935.21,0
17703010,18:12:07,18:12:07,419,14,,0,0,4237.24,0
17703010,18:12:40,18:12:40,348,15,,0,0,4530.49,0
17703010,18:13:57,18:13:57,349,16,,0,0,5245.74,0
17703010,18:15:00,18:15:00,350,17,,0,0,5819.13,1
17703010,18:15:16,18:15:16,351,18,,0,0,6026.97,0
17703010,18:15:36,18:15:36,8065,19,,0,0,6292.92,0
17703010,18:16:01,18:16:01,8229,20,,0,0,6580.64,0
17703010,18:16:39,18:16:39,8230,21,,0,0,6992.06,0
17703010,18:17:28,18:17:28,8894,22,,0,0,7449.89,0
17703010,18:17:56,18:17:56,8231,23,,0,0,7713.87,0
17703010,18:18:28,18:18:28,354,24,,0,0,8103.97,0
17703010,18:19:34,18:19:34,355,25,,0,0,8718.52,0
17703010,18:19:46,18:19:46,356,26,,0,0,8899.76,0
17703010,18:20:00,18:20:00,357,27,,0,0,9058.62,1
17703010,18:20:31,18:20:31,358,28,,0,0,9207.97,0
17703010,18:21:20,18:21:20,359,29,,0,0,9394.73,0
17703010,18:22:00,18:22:00,9032,30,,0,0,9643.35,0
17703010,18:23:05,18:23:05,1735,31,,0,0,10037.65,0
17703010,18:23:36,18:23:36,1736,32,,0,0,10163.59,0
17703010,18:24:16,18:24:16,1737,33,,0,0,10410.15,0
17703010,18:25:07,18:25:07,1738,34,,0,0,10712.32,0
17703010,18:26:16,18:26:16,1334,35,,0,0,10994.37,0
17703010,18:30:00,18:30:00,9922,36,,1,0,12507.9,1
17705020,15:53:00,15:53:00,7091,1,,0,1,0,1
17705020,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705020,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705020,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705020,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705020,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705020,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705020,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705020,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705020,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705020,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705020,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705020,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705020,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705020,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705020,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705020,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705020,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705020,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705020,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705020,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705020,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705020,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705020,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705020,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705020,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705020,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705020,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705020,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705020,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705020,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705020,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705020,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705020,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705020,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705020,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705020,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705020,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705020,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705030,15:53:00,15:53:00,7091,1,,0,1,0,1
17705030,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705030,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705030,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705030,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705030,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705030,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705030,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705030,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705030,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705030,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705030,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705030,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705030,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705030,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705030,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705030,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705030,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705030,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705030,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705030,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705030,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705030,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705030,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705030,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705030,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705030,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705030,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705030,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705030,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705030,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705030,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705030,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705030,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705030,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705030,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705030,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705030,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705030,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705040,15:53:00,15:53:00,7091,1,,0,1,0,1
17705040,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705040,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705040,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705040,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705040,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705040,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705040,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705040,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705040,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705040,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705040,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705040,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705040,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705040,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705040,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705040,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705040,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705040,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705040,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705040,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705040,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705040,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705040,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705040,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705040,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705040,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705040,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705040,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705040,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705040,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705040,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705040,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705040,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705040,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705040,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705040,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705040,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705040,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705050,15:53:00,15:53:00,7091,1,,0,1,0,1
17705050,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705050,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705050,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705050,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705050,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705050,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705050,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705050,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705050,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705050,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705050,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705050,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705050,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705050,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705050,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705050,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705050,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705050,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705050,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705050,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705050,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705050,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705050,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705050,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705050,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705050,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705050,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705050,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705050,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705050,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705050,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705050,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705050,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705050,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705050,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705050,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705050,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705050,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705060,15:53:00,15:53:00,7091,1,,0,1,0,1
17705060,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705060,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705060,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705060,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705060,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705060,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705060,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705060,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705060,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705060,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705060,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705060,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705060,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705060,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705060,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705060,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705060,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705060,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705060,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705060,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705060,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705060,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705060,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705060,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705060,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705060,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705060,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705060,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705060,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705060,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705060,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705060,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705060,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705060,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705060,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705060,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705060,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705060,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705100,15:53:00,15:53:00,7091,1,,0,1,0,1
17705100,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705100,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705100,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705100,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705100,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705100,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705100,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705100,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705100,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705100,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705100,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705100,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705100,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705100,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705100,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705100,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705100,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705100,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705100,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705100,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705100,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705100,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705100,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705100,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705100,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705100,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705100,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705100,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705100,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705100,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705100,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705100,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705100,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705100,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705100,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705100,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705100,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705100,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705110,15:53:00,15:53:00,7091,1,,0,1,0,1
17705110,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705110,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705110,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705110,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705110,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705110,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705110,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705110,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705110,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705110,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705110,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705110,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705110,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705110,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705110,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705110,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705110,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705110,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705110,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705110,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705110,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705110,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705110,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705110,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705110,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705110,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705110,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705110,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705110,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705110,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705110,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705110,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705110,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705110,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705110,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705110,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705110,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705110,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705140,15:53:00,15:53:00,7091,1,,0,1,0,1
17705140,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705140,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705140,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705140,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705140,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705140,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705140,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705140,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705140,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705140,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705140,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705140,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705140,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705140,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705140,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705140,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705140,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705140,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705140,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705140,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705140,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705140,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705140,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705140,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705140,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705140,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705140,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705140,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705140,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705140,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705140,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705140,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705140,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705140,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705140,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705140,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705140,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705140,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17705150,15:53:00,15:53:00,7091,1,,0,1,0,1
17705150,15:55:10,15:55:10,9503,2,,0,0,639.75,0
17705150,15:55:56,15:55:56,23,3,,0,0,863.38,0
17705150,15:57:20,15:57:20,24,4,,0,0,1221.48,0
17705150,15:58:37,15:58:37,26,5,,0,0,1563.43,0
17705150,16:00:07,16:00:07,27,6,,0,0,1962.49,0
17705150,16:00:41,16:00:41,28,7,,0,0,2125.94,0
17705150,16:01:31,16:01:31,29,8,,0,0,2339.25,0
17705150,16:03:10,16:03:10,30,9,,0,0,2736.06,0
17705150,16:04:00,16:04:00,772,10,,0,0,2916.17,1
17705150,16:05:13,16:05:13,773,11,,0,0,3288.9,0
17705150,16:06:11,16:06:11,774,12,,0,0,3584.12,0
17705150,16:07:20,16:07:20,775,13,,0,0,4036.27,0
17705150,16:07:54,16:07:54,776,14,,0,0,4209.92,0
17705150,16:08:36,16:08:36,777,15,,0,0,4432.42,0
17705150,16:09:24,16:09:24,778,16,,0,0,4640.25,0
17705150,16:10:06,16:10:06,779,17,,0,0,4854.94,0
17705150,16:10:41,16:10:41,780,18,,0,0,4979.77,0
17705150,16:11:02,16:11:02,781,19,,0,0,5078.4,0
17705150,16:11:59,16:11:59,782,20,,0,0,5362.78,0
17705150,16:12:41,16:12:41,783,21,,0,0,5570.97,0
17705150,16:13:25,16:13:25,784,22,,0,0,5822.43,0
17705150,16:14:00,16:14:00,785,23,,0,0,6057.07,0
17705150,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
17705150,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
17705150,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
17705150,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
17705150,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
17705150,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
17705150,16:21:06,16:21:06,790,30,,0,0,8647.46,0
17705150,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
17705150,16:22:56,16:22:56,792,32,,0,0,9505.17,0
17705150,16:23:33,16:23:33,793,33,,0,0,9949.75,0
17705150,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
17705150,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
17705150,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
17705150,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
17705150,16:32:33,16:32:33,990,38,,0,0,13931.87,0
17705150,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
17707070,20:55:00,20:55:00,10014,1,,0,1,0,1
17707070,20:56:57,20:56:57,200,2,,0,0,799.11,0
17707070,20:58:00,20:58:00,201,3,,0,0,1434.36,1
17707070,20:58:35,20:58:35,347,4,,0,0,1631.3,0
17707070,21:00:02,21:00:02,923,5,,0,0,2254.4,0
17707070,21:00:51,21:00:51,924,6,,0,0,2556.75,0
17707070,21:02:00,21:02:00,10731,7,,0,0,3111.09,1
17707070,21:02:33,21:02:33,925,8,,0,0,3455.36,0
17707070,21:03:02,21:03:02,926,9,,0,0,3715.98,0
17707070,21:03:20,21:03:20,927,10,,0,0,3900.25,0
17707070,21:03:54,21:03:54,928,11,,0,0,4210.52,0
17707070,21:04:23,21:04:23,929,12,,0,0,4460.11,0
17707070,21:05:25,21:05:25,930,13,,0,0,4849.48,0
17707070,21:05:50,21:05:50,931,14,,0,0,5037.55,0
17707070,21:06:29,21:06:29,932,15,,0,0,5401.91,0
17707070,21:07:00,21:07:00,9623,16,,0,0,5674.95,1
17707070,21:07:27,21:07:27,9624,17,,0,0,5876.35,0
17707070,21:08:18,21:08:18,935,18,,0,0,6225.03,0
17707070,21:08:45,21:08:45,936,19,,0,0,6458.71,0
17707070,21:09:27,21:09:27,1885,20,,0,0,6761.54,0
17707070,21:09:58,21:09:58,1886,21,,0,0,6993.75,0
17707070,21:10:32,21:10:32,10552,22,,0,0,7225.54,0
17707070,21:11:10,21:11:10,10554,23,,0,0,7451,0
17707070,21:12:00,21:12:00,10556,24,,0,0,7763.39,0
17707070,21:15:00,21:15:00,6930,25,,0,0,9201.72,1
17707070,21:15:27,21:15:27,6931,26,,0,0,9395.51,0
17707070,21:16:12,21:16:12,6932,27,,0,0,9668.55,0
17707070,21:16:58,21:16:58,10545,28,,0,0,9997.96,0
17707070,21:18:05,21:18:05,8652,29,,0,0,10403.66,0
17707070,21:19:01,21:19:01,1955,30,,0,0,10732.77,0
17707070,21:19:53,21:19:53,1956,31,,0,0,11099.27,0
17707070,21:20:31,21:20:31,1957,32,,0,0,11345.81,0
17707070,21:21:29,21:21:29,1958,33,,0,0,11657.31,0
17707070,21:21:56,21:21:56,1959,34,,0,0,11779.64,0
17707070,21:22:22,21:22:22,1960,35,,0,0,11918.62,0
17707070,21:22:53,21:22:53,1961,36,,0,0,12123.55,0
17707070,21:24:00,21:24:00,1865,37,,0,0,12424.05,1
17707070,21:24:34,21:24:34,1866,38,,0,0,12527.49,0
17707070,21:25:18,21:25:18,1867,39,,0,0,12704.15,0
17707070,21:26:05,21:26:05,1868,40,,0,0,12899.46,0
17707070,21:26:44,21:26:44,1869,41,,0,0,13072.93,0
17707070,21:27:16,21:27:16,1870,42,,0,0,13221.79,0
17707070,21:27:54,21:27:54,484,43,,0,0,13447.53,0
17707070,21:28:43,21:28:43,9499,44,,0,0,13851.93,0
17707070,21:31:00,21:31:00,69,45,,1,0,14572.84,1
17707130,20:55:00,20:55:00,10014,1,,0,1,0,1
17707130,20:56:57,20:56:57,200,2,,0,0,799.11,0
17707130,20:58:00,20:58:00,201,3,,0,0,1434.36,1
17707130,20:58:35,20:58:35,347,4,,0,0,1631.3,0
17707130,21:00:02,21:00:02,923,5,,0,0,2254.4,0
17707130,21:00:51,21:00:51,924,6,,0,0,2556.75,0
17707130,21:02:00,21:02:00,10731,7,,0,0,3111.09,1
17707130,21:02:33,21:02:33,925,8,,0,0,3455.36,0
17707130,21:03:02,21:03:02,926,9,,0,0,3715.98,0
17707130,21:03:20,21:03:20,927,10,,0,0,3900.25,0
17707130,21:03:54,21:03:54,928,11,,0,0,4210.52,0
17707130,21:04:23,21:04:23,929,12,,0,0,4460.11,0
17707130,21:05:25,21:05:25,930,13,,0,0,4849.48,0
17707130,21:05:50,21:05:50,931,14,,0,0,5037.55,0
17707130,21:06:29,21:06:29,932,15,,0,0,5401.91,0
17707130,21:07:00,21:07:00,9623,16,,0,0,5674.95,1
17707130,21:07:27,21:07:27,9624,17,,0,0,5876.35,0
17707130,21:08:18,21:08:18,935,18,,0,0,6225.03,0
17707130,21:08:45,21:08:45,936,19,,0,0,6458.71,0
17707130,21:09:27,21:09:27,1885,20,,0,0,6761.54,0
17707130,21:09:58,21:09:58,1886,21,,0,0,6993.75,0
17707130,21:10:32,21:10:32,10552,22,,0,0,7225.54,0
17707130,21:11:10,21:11:10,10554,23,,0,0,7451,0
17707130,21:12:00,21:12:00,10556,24,,0,0,7763.39,0
17707130,21:15:00,21:15:00,6930,25,,0,0,9201.72,1
17707130,21:15:27,21:15:27,6931,26,,0,0,9395.51,0
17707130,21:16:12,21:16:12,6932,27,,0,0,9668.55,0
17707130,21:16:58,21:16:58,10545,28,,0,0,9997.96,0
17707130,21:18:05,21:18:05,8652,29,,0,0,10403.66,0
17707130,21:19:01,21:19:01,1955,30,,0,0,10732.77,0
17707130,21:19:53,21:19:53,1956,31,,0,0,11099.27,0
17707130,21:20:31,21:20:31,1957,32,,0,0,11345.81,0
17707130,21:21:29,21:21:29,1958,33,,0,0,11657.31,0
17707130,21:21:56,21:21:56,1959,34,,0,0,11779.64,0
17707130,21:22:22,21:22:22,1960,35,,0,0,11918.62,0
17707130,21:22:53,21:22:53,1961,36,,0,0,12123.55,0
17707130,21:24:00,21:24:00,1865,37,,0,0,12424.05,1
17707130,21:24:34,21:24:34,1866,38,,0,0,12527.49,0
17707130,21:25:18,21:25:18,1867,39,,0,0,12704.15,0
17707130,21:26:05,21:26:05,1868,40,,0,0,12899.46,0
17707130,21:26:44,21:26:44,1869,41,,0,0,13072.93,0
17707130,21:27:16,21:27:16,1870,42,,0,0,13221.79,0
17707130,21:27:54,21:27:54,484,43,,0,0,13447.53,0
17707130,21:28:43,21:28:43,9499,44,,0,0,13851.93,0
17707130,21:31:00,21:31:00,69,45,,1,0,14572.84,1
17708080,15:35:00,15:35:00,9654,1,,0,1,0,1
17708080,15:36:14,15:36:14,4954,2,,0,0,404.23,0
17708080,15:36:43,15:36:43,4955,3,,0,0,560.68,0
17708080,15:37:08,15:37:08,4956,4,,0,0,712.48,0
17708080,15:38:07,15:38:07,4957,5,,0,0,1006.29,0
17708080,15:38:47,15:38:47,4958,6,,0,0,1225.55,0
17708080,15:39:09,15:39:09,4959,7,,0,0,1350.4,0
17708080,15:39:54,15:39:54,82,8,,0,0,1584.72,0
17708080,15:40:45,15:40:45,83,9,,0,0,1822.34,0
17708080,15:41:35,15:41:35,7984,10,,0,0,2093.83,0
17708080,15:42:27,15:42:27,85,11,,0,0,2404.94,0
17708080,15:43:11,15:43:11,86,12,,0,0,2597.8,0
17708080,15:43:41,15:43:41,87,13,,0,0,2740.04,0
17708080,15:44:30,15:44:30,88,14,,0,0,2964.46,0
17708080,15:45:05,15:45:05,89,15,,0,0,3172,0
17708080,15:45:42,15:45:42,90,16,,0,0,3367.98,0
17708080,15:46:12,15:46:12,91,17,,0,0,3500.37,0
17708080,15:49:00,15:49:00,10161,18,,0,0,4464.92,1
17708080,15:51:53,15:51:53,8322,19,,0,0,5252.64,0
17708080,15:52:46,15:52:46,2211,20,,0,0,5482.3,0
17708080,15:53:50,15:53:50,2212,21,,0,0,5715.02,0
17708080,15:55:26,15:55:26,2213,22,,0,0,6033.88,0
17708080,15:57:00,15:57:00,9934,23,,0,0,6419.99,1
17708080,15:57:23,15:57:23,9608,24,,0,0,6571.03,0
17708080,15:58:02,15:58:02,2342,25,,0,0,6828.58,0
17708080,15:58:39,15:58:39,2343,26,,0,0,7118.64,0
17708080,15:59:18,15:59:18,2344,27,,0,0,7370.54,0
17708080,16:00:06,16:00:06,4960,28,,0,0,7676.67,0
17708080,16:00:39,16:00:39,4961,29,,0,0,7909.87,0
17708080,16:01:19,16:01:19,4962,30,,0,0,8143.5,0
17708080,16:01:56,16:01:56,4963,31,,0,0,8400.95,0
17708080,16:02:41,16:02:41,4964,32,,0,0,8711.01,0
17708080,16:03:34,16:03:34,4965,33,,0,0,9012.92,0
17708080,16:04:18,16:04:18,561,34,,0,0,9254.52,0
17708080,16:05:30,16:05:30,562,35,,0,0,9668.75,0
17708080,16:05:56,16:05:56,563,36,,0,0,9809.8,0
17708080,16:06:22,16:06:22,564,37,,0,0,9973.14,0
17708080,16:07:12,16:07:12,565,38,,0,0,10316.46,0
17708080,16:08:00,16:08:00,566,39,,0,0,10644.72,1
17708080,16:08:35,16:08:35,567,40,,0,0,10848.09,0
17708080,16:09:12,16:09:12,568,41,,0,0,11040.87,0
17708080,16:09:36,16:09:36,569,42,,0,0,11230.34,0
17708080,16:10:23,16:10:23,570,43,,0,0,11572.78,0
17708080,16:11:24,16:11:24,571,44,,0,0,11878.09,0
17708080,16:12:00,16:12:00,10748,45,,0,0,12113.84,1
17708080,16:12:21,16:12:21,573,46,,0,0,12258.44,0
17708080,16:13:06,16:13:06,4519,47,,0,0,12579.2,0
17708080,16:13:43,16:13:43,4520,48,,0,0,12903.49,0
17708080,16:14:16,16:14:16,4320,49,,0,0,13093.56,0
17708080,16:14:47,16:14:47,579,50,,0,0,13302.38,0
17708080,16:15:45,16:15:45,580,51,,0,0,13617.82,0
17708080,16:17:00,16:17:00,581,52,,0,0,14104.05,1
17708080,16:18:19,16:18:19,582,53,,0,0,14280.77,0
17708080,16:19:59,16:19:59,583,54,,0,0,14547.09,0
17708080,16:21:46,16:21:46,10805,55,,0,0,14904.39,0
17708080,16:24:25,16:24:25,4400,56,,0,0,15168.11,0
17708080,16:26:33,16:26:33,8635,57,,0,0,15594.62,0
17708080,16:27:04,16:27:04,2643,58,,0,0,15701.87,0
17708080,16:27:56,16:27:56,584,59,,0,0,15893.24,0
17708080,16:28:40,16:28:40,10304,60,,0,0,15999.04,0
17708080,16:30:00,16:30:00,10043,61,,0,0,16220.46,1
17708080,16:31:51,16:31:51,2645,62,,0,0,16563.39,0
17708080,16:35:00,16:35:00,10479,63,,1,0,17244.72,1
17708090,15:35:00,15:35:00,9654,1,,0,1,0,1
17708090,15:36:14,15:36:14,4954,2,,0,0,404.23,0
17708090,15:36:43,15:36:43,4955,3,,0,0,560.68,0
17708090,15:37:08,15:37:08,4956,4,,0,0,712.48,0
17708090,15:38:07,15:38:07,4957,5,,0,0,1006.29,0
17708090,15:38:47,15:38:47,4958,6,,0,0,1225.55,0
17708090,15:39:09,15:39:09,4959,7,,0,0,1350.4,0
17708090,15:39:54,15:39:54,82,8,,0,0,1584.72,0
17708090,15:40:45,15:40:45,83,9,,0,0,1822.34,0
17708090,15:41:35,15:41:35,7984,10,,0,0,2093.83,0
17708090,15:42:27,15:42:27,85,11,,0,0,2404.94,0
17708090,15:43:11,15:43:11,86,12,,0,0,2597.8,0
17708090,15:43:41,15:43:41,87,13,,0,0,2740.04,0
17708090,15:44:30,15:44:30,88,14,,0,0,2964.46,0
17708090,15:45:05,15:45:05,89,15,,0,0,3172,0
17708090,15:45:42,15:45:42,90,16,,0,0,3367.98,0
17708090,15:46:12,15:46:12,91,17,,0,0,3500.37,0
17708090,15:49:00,15:49:00,10161,18,,0,0,4464.92,1
17708090,15:51:53,15:51:53,8322,19,,0,0,5252.64,0
17708090,15:52:46,15:52:46,2211,20,,0,0,5482.3,0
17708090,15:53:50,15:53:50,2212,21,,0,0,5715.02,0
17708090,15:55:26,15:55:26,2213,22,,0,0,6033.88,0
17708090,15:57:00,15:57:00,9934,23,,0,0,6419.99,1
17708090,15:57:23,15:57:23,9608,24,,0,0,6571.03,0
17708090,15:58:02,15:58:02,2342,25,,0,0,6828.58,0
17708090,15:58:39,15:58:39,2343,26,,0,0,7118.64,0
17708090,15:59:18,15:59:18,2344,27,,0,0,7370.54,0
17708090,16:00:06,16:00:06,4960,28,,0,0,7676.67,0
17708090,16:00:39,16:00:39,4961,29,,0,0,7909.87,0
17708090,16:01:19,16:01:19,4962,30,,0,0,8143.5,0
17708090,16:01:56,16:01:56,4963,31,,0,0,8400.95,0
17708090,16:02:41,16:02:41,4964,32,,0,0,8711.01,0
17708090,16:03:34,16:03:34,4965,33,,0,0,9012.92,0
17708090,16:04:18,16:04:18,561,34,,0,0,9254.52,0
17708090,16:05:30,16:05:30,562,35,,0,0,9668.75,0
17708090,16:05:56,16:05:56,563,36,,0,0,9809.8,0
17708090,16:06:22,16:06:22,564,37,,0,0,9973.14,0
17708090,16:07:12,16:07:12,565,38,,0,0,10316.46,0
17708090,16:08:00,16:08:00,566,39,,0,0,10644.72,1
17708090,16:08:35,16:08:35,567,40,,0,0,10848.09,0
17708090,16:09:12,16:09:12,568,41,,0,0,11040.87,0
17708090,16:09:36,16:09:36,569,42,,0,0,11230.34,0
17708090,16:10:23,16:10:23,570,43,,0,0,11572.78,0
17708090,16:11:24,16:11:24,571,44,,0,0,11878.09,0
17708090,16:12:00,16:12:00,10748,45,,0,0,12113.84,1
17708090,16:12:21,16:12:21,573,46,,0,0,12258.44,0
17708090,16:13:06,16:13:06,4519,47,,0,0,12579.2,0
17708090,16:13:43,16:13:43,4520,48,,0,0,12903.49,0
17708090,16:14:16,16:14:16,4320,49,,0,0,13093.56,0
17708090,16:14:47,16:14:47,579,50,,0,0,13302.38,0
17708090,16:15:45,16:15:45,580,51,,0,0,13617.82,0
17708090,16:17:00,16:17:00,581,52,,0,0,14104.05,1
17708090,16:18:19,16:18:19,582,53,,0,0,14280.77,0
17708090,16:19:59,16:19:59,583,54,,0,0,14547.09,0
17708090,16:21:46,16:21:46,10805,55,,0,0,14904.39,0
17708090,16:24:25,16:24:25,4400,56,,0,0,15168.11,0
17708090,16:26:33,16:26:33,8635,57,,0,0,15594.62,0
17708090,16:27:04,16:27:04,2643,58,,0,0,15701.87,0
17708090,16:27:56,16:27:56,584,59,,0,0,15893.24,0
17708090,16:28:40,16:28:40,10304,60,,0,0,15999.04,0
17708090,16:30:00,16:30:00,10043,61,,0,0,16220.46,1
17708090,16:31:51,16:31:51,2645,62,,0,0,16563.39,0
17708090,16:35:00,16:35:00,10479,63,,1,0,17244.72,1
17709120,05:19:00,05:19:00,9491,1,,0,1,0,1
17709120,05:19:45,05:19:45,8418,2,,0,0,302.68,0
17709120,05:20:48,05:20:48,795,3,,0,0,746.94,0
17709120,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
17709120,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
17709120,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
17709120,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
17709120,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
17709120,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
17709120,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
17709120,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
17709120,05:28:19,05:28:19,803,12,,0,0,4150.8,0
17709120,05:28:55,05:28:55,804,13,,0,0,4463.89,0
17709120,05:29:21,05:29:21,805,14,,0,0,4653.64,0
17709120,05:29:48,05:29:48,806,15,,0,0,4844.25,0
17709120,05:30:26,05:30:26,807,16,,0,0,5177.88,0
17709120,05:30:48,05:30:48,808,17,,0,0,5327.38,0
17709120,05:31:23,05:31:23,809,18,,0,0,5556.42,0
17709120,05:31:50,05:31:50,810,19,,0,0,5711.34,0
17709120,05:32:20,05:32:20,811,20,,0,0,5991.98,0
17709120,05:32:44,05:32:44,812,21,,0,0,6177.93,0
17709120,05:33:24,05:33:24,813,22,,0,0,6589.97,0
17709120,05:33:44,05:33:44,814,23,,0,0,6687.96,0
17709120,05:34:05,05:34:05,815,24,,0,0,6873.54,0
17709120,05:34:31,05:34:31,816,25,,0,0,7025.4,0
17709120,05:35:00,05:35:00,817,26,,0,0,7231.86,1
17709120,05:35:36,05:35:36,145,27,,0,0,7451.28,0
17709120,05:36:14,05:36:14,146,28,,0,0,7632.74,0
17709120,05:36:54,05:36:54,147,29,,0,0,7899.2,0
17709120,05:37:34,05:37:34,148,30,,0,0,8161.29,0
17709120,05:38:10,05:38:10,149,31,,0,0,8353.1,0
17709120,05:39:00,05:39:00,150,32,,0,0,8708.38,0
17709120,05:39:32,05:39:32,151,33,,0,0,8917.73,0
17709120,05:40:00,05:40:00,152,34,,0,0,9101.21,0
17709120,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
17709120,05:41:11,05:41:11,153,36,,0,0,9498.65,0
17709120,05:41:28,05:41:28,154,37,,0,0,9654.93,0
17709120,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
17710120,14:16:00,14:16:00,9943,1,,0,1,0,1
17710120,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
17710120,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
17710120,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
17710120,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
17710120,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
17710120,14:48:18,14:48:18,657,7,,0,0,14410.28,0
17710120,14:54:00,14:54:00,658,8,,0,0,18813.77,1
17710120,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
17710120,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
17710120,14:56:40,14:56:40,659,11,,0,0,19716.13,0
17710120,14:57:26,14:57:26,660,12,,0,0,20013.35,0
17710120,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
17710120,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
17710120,14:59:42,14:59:42,661,15,,0,0,20798.56,0
17710120,15:00:22,15:00:22,662,16,,0,0,21022.14,0
17710120,15:01:16,15:01:16,663,17,,0,0,21308.85,0
17710120,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
17710120,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
17710120,15:05:21,15:05:21,603,20,,0,0,23028.75,0
17710120,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
17710120,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
17710120,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
17710120,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
17710120,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
17710120,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
17710120,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
17710120,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
17710120,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
17710120,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
17710120,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
17710120,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
17710120,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
17710120,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
17710120,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
17710120,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
17710120,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
17710120,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
17710120,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
17710120,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
17710120,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
17710120,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
17710120,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
1771020,07:10:00,07:10:00,9922,1,,0,1,0,1
1771020,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771020,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771020,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771020,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771030,07:10:00,07:10:00,9922,1,,0,1,0,1
1771030,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771030,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771030,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771030,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771040,07:10:00,07:10:00,9922,1,,0,1,0,1
1771040,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771040,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771040,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771040,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771050,07:10:00,07:10:00,9922,1,,0,1,0,1
1771050,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771050,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771050,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771050,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771060,07:10:00,07:10:00,9922,1,,0,1,0,1
1771060,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771060,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771060,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771060,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771100,07:10:00,07:10:00,9922,1,,0,1,0,1
1771100,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771100,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771100,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771100,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771110,07:10:00,07:10:00,9922,1,,0,1,0,1
1771110,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771110,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771110,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771110,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771140,07:10:00,07:10:00,9922,1,,0,1,0,1
1771140,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771140,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771140,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771140,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
1771150,07:10:00,07:10:00,9922,1,,0,1,0,1
1771150,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
1771150,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
1771150,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
1771150,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
177120,12:58:00,12:58:00,9477,1,,0,1,0,1
177120,13:00:11,13:00:11,9468,2,,0,0,820.75,0
177120,13:00:41,13:00:41,1748,3,,0,0,991.62,0
177120,13:01:05,13:01:05,1749,4,,0,0,1136.08,0
177120,13:02:18,13:02:18,1750,5,,0,0,1580.73,0
177120,13:02:42,13:02:42,1751,6,,0,0,1736.02,0
177120,13:03:22,13:03:22,1752,7,,0,0,1956.62,0
177120,13:04:01,13:04:01,1753,8,,0,0,2168.76,0
177120,13:04:10,13:04:10,8318,9,,0,0,2226.77,0
177120,13:04:31,13:04:31,1565,10,,0,0,2388.74,0
177120,13:05:00,13:05:00,1566,11,,0,0,2555.79,1
177120,13:06:29,13:06:29,9474,12,,0,0,2854.88,0
177120,13:07:55,13:07:55,10522,13,,0,0,3146.95,0
177120,13:09:40,13:09:40,10524,14,,0,0,3597.86,0
177120,13:11:00,13:11:00,3203,15,,0,0,3904.65,1
177120,13:11:36,13:11:36,3204,16,,0,0,4144.85,0
177120,13:12:11,13:12:11,3205,17,,0,0,4393.42,0
177120,13:12:58,13:12:58,3206,18,,0,0,4647.8,0
177120,13:13:38,13:13:38,3207,19,,0,0,4865,0
177120,13:14:17,13:14:17,3208,20,,0,0,5098.5,0
177120,13:15:06,13:15:06,3209,21,,0,0,5383.08,0
177120,13:15:28,13:15:28,3210,22,,0,0,5488.29,0
177120,13:16:07,13:16:07,3212,23,,0,0,5763.75,0
177120,13:17:00,13:17:00,3213,24,,0,0,6079.83,0
177120,13:17:47,13:17:47,3214,25,,0,0,6435.44,0
177120,13:18:22,13:18:22,3215,26,,0,0,6741.33,0
177120,13:18:45,13:18:45,3216,27,,0,0,6871.09,0
177120,13:19:38,13:19:38,8736,28,,0,0,7213.3,0
177120,13:20:04,13:20:04,8737,29,,0,0,7375.62,0
177120,13:21:10,13:21:10,8738,30,,0,0,7744.7,0
177120,13:21:48,13:21:48,8739,31,,0,0,8057.68,0
177120,13:23:00,13:23:00,4846,32,,0,0,8448.89,1
177120,13:23:12,13:23:12,4847,33,,0,0,8627.22,0
177120,13:24:23,13:24:23,10509,34,,0,0,9270.89,0
177120,13:25:00,13:25:00,10511,35,,1,0,9724.69,1
17712080,17:50:00,17:50:00,10071,1,,0,1,0,1
17712080,17:51:19,17:51:19,10004,2,,0,0,367.98,0
17712080,17:52:44,17:52:44,10104,3,,0,0,826.84,0
17712080,17:53:59,17:53:59,5698,4,,0,0,1143.47,0
17712080,17:55:00,17:55:00,5699,5,,0,0,1400.38,0
17712080,17:57:00,17:57:00,5976,6,,0,0,1800.96,1
17712080,17:58:06,17:58:06,5977,7,,0,0,2156.51,0
17712080,17:58:58,17:58:58,5978,8,,0,0,2541.9,0
17712080,17:59:15,17:59:15,5979,9,,0,0,2673.3,0
17712080,17:59:27,17:59:27,5980,10,,0,0,2749.96,0
17712080,17:59:49,17:59:49,5981,11,,0,0,2926.24,0
17712080,18:00:06,18:00:06,5982,12,,0,0,3071.26,0
17712080,18:00:31,18:00:31,5983,13,,0,0,3289.95,0
17712080,18:00:57,18:00:57,5984,14,,0,0,3520.93,0
17712080,18:01:36,18:01:36,5985,15,,0,0,3773.24,0
17712080,18:02:00,18:02:00,5986,16,,0,0,3906.58,1
17712080,18:02:47,18:02:47,5987,17,,0,0,4170.19,0
17712080,18:03:33,18:03:33,6606,18,,0,0,4480.49,0
17712080,18:03:57,18:03:57,5988,19,,0,0,4629.02,0
17712080,18:04:58,18:04:58,5989,20,,0,0,5048.13,0
17712080,18:05:42,18:05:42,5990,21,,0,0,5343.03,0
17712080,18:06:02,18:06:02,5991,22,,0,0,5472.13,0
17712080,18:07:00,18:07:00,5992,23,,0,0,5876.38,1
17712080,18:08:12,18:08:12,8969,24,,0,0,6187.44,0
17712080,18:09:29,18:09:29,9011,25,,0,0,6427.41,0
17712080,18:10:33,18:10:33,699,26,,0,0,6699.53,0
17712080,18:14:17,18:14:17,7582,27,,0,0,7746.71,0
17712080,18:16:00,18:16:00,9952,28,,1,0,8238.69,1
17712090,17:50:00,17:50:00,10071,1,,0,1,0,1
17712090,17:51:19,17:51:19,10004,2,,0,0,367.98,0
17712090,17:52:44,17:52:44,10104,3,,0,0,826.84,0
17712090,17:53:59,17:53:59,5698,4,,0,0,1143.47,0
17712090,17:55:00,17:55:00,5699,5,,0,0,1400.38,0
17712090,17:57:00,17:57:00,5976,6,,0,0,1800.96,1
17712090,17:58:06,17:58:06,5977,7,,0,0,2156.51,0
17712090,17:58:58,17:58:58,5978,8,,0,0,2541.9,0
17712090,17:59:15,17:59:15,5979,9,,0,0,2673.3,0
17712090,17:59:27,17:59:27,5980,10,,0,0,2749.96,0
17712090,17:59:49,17:59:49,5981,11,,0,0,2926.24,0
17712090,18:00:06,18:00:06,5982,12,,0,0,3071.26,0
17712090,18:00:31,18:00:31,5983,13,,0,0,3289.95,0
17712090,18:00:57,18:00:57,5984,14,,0,0,3520.93,0
17712090,18:01:36,18:01:36,5985,15,,0,0,3773.24,0
17712090,18:02:00,18:02:00,5986,16,,0,0,3906.58,1
17712090,18:02:47,18:02:47,5987,17,,0,0,4170.19,0
17712090,18:03:33,18:03:33,6606,18,,0,0,4480.49,0
17712090,18:03:57,18:03:57,5988,19,,0,0,4629.02,0
17712090,18:04:58,18:04:58,5989,20,,0,0,5048.13,0
17712090,18:05:42,18:05:42,5990,21,,0,0,5343.03,0
17712090,18:06:02,18:06:02,5991,22,,0,0,5472.13,0
17712090,18:07:00,18:07:00,5992,23,,0,0,5876.38,1
17712090,18:08:12,18:08:12,8969,24,,0,0,6187.44,0
17712090,18:09:29,18:09:29,9011,25,,0,0,6427.41,0
17712090,18:10:33,18:10:33,699,26,,0,0,6699.53,0
17712090,18:14:17,18:14:17,7582,27,,0,0,7746.71,0
17712090,18:16:00,18:16:00,9952,28,,1,0,8238.69,1
17713020,22:22:00,22:22:00,9961,1,,0,1,0,1
17713020,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713020,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713020,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713020,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713020,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713020,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713020,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713020,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713020,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713020,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713020,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713020,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713020,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713020,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713020,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713020,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713020,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713020,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713020,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713020,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713020,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713020,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713020,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713020,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713020,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713020,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713020,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713020,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713020,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713020,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713020,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713020,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713020,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713020,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713020,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713020,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713020,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713020,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713020,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713020,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713020,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713020,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713020,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713020,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713020,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713020,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713020,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713020,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713020,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713020,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713020,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713020,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713020,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713020,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713020,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713020,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713020,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713020,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713020,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713020,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713020,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713030,22:22:00,22:22:00,9961,1,,0,1,0,1
17713030,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713030,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713030,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713030,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713030,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713030,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713030,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713030,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713030,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713030,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713030,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713030,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713030,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713030,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713030,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713030,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713030,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713030,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713030,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713030,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713030,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713030,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713030,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713030,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713030,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713030,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713030,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713030,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713030,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713030,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713030,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713030,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713030,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713030,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713030,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713030,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713030,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713030,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713030,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713030,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713030,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713030,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713030,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713030,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713030,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713030,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713030,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713030,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713030,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713030,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713030,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713030,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713030,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713030,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713030,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713030,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713030,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713030,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713030,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713030,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713030,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713040,22:22:00,22:22:00,9961,1,,0,1,0,1
17713040,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713040,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713040,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713040,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713040,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713040,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713040,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713040,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713040,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713040,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713040,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713040,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713040,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713040,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713040,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713040,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713040,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713040,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713040,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713040,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713040,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713040,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713040,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713040,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713040,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713040,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713040,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713040,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713040,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713040,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713040,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713040,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713040,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713040,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713040,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713040,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713040,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713040,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713040,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713040,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713040,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713040,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713040,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713040,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713040,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713040,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713040,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713040,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713040,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713040,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713040,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713040,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713040,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713040,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713040,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713040,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713040,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713040,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713040,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713040,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713040,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713050,22:22:00,22:22:00,9961,1,,0,1,0,1
17713050,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713050,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713050,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713050,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713050,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713050,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713050,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713050,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713050,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713050,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713050,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713050,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713050,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713050,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713050,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713050,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713050,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713050,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713050,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713050,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713050,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713050,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713050,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713050,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713050,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713050,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713050,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713050,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713050,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713050,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713050,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713050,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713050,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713050,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713050,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713050,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713050,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713050,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713050,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713050,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713050,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713050,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713050,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713050,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713050,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713050,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713050,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713050,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713050,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713050,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713050,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713050,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713050,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713050,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713050,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713050,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713050,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713050,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713050,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713050,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713050,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713060,22:22:00,22:22:00,9961,1,,0,1,0,1
17713060,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713060,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713060,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713060,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713060,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713060,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713060,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713060,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713060,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713060,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713060,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713060,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713060,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713060,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713060,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713060,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713060,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713060,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713060,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713060,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713060,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713060,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713060,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713060,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713060,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713060,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713060,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713060,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713060,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713060,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713060,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713060,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713060,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713060,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713060,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713060,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713060,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713060,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713060,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713060,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713060,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713060,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713060,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713060,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713060,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713060,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713060,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713060,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713060,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713060,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713060,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713060,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713060,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713060,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713060,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713060,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713060,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713060,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713060,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713060,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713060,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713100,22:22:00,22:22:00,9961,1,,0,1,0,1
17713100,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713100,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713100,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713100,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713100,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713100,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713100,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713100,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713100,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713100,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713100,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713100,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713100,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713100,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713100,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713100,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713100,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713100,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713100,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713100,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713100,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713100,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713100,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713100,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713100,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713100,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713100,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713100,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713100,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713100,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713100,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713100,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713100,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713100,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713100,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713100,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713100,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713100,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713100,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713100,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713100,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713100,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713100,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713100,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713100,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713100,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713100,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713100,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713100,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713100,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713100,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713100,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713100,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713100,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713100,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713100,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713100,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713100,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713100,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713100,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713100,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713110,22:22:00,22:22:00,9961,1,,0,1,0,1
17713110,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713110,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713110,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713110,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713110,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713110,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713110,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713110,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713110,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713110,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713110,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713110,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713110,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713110,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713110,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713110,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713110,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713110,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713110,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713110,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713110,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713110,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713110,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713110,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713110,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713110,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713110,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713110,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713110,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713110,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713110,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713110,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713110,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713110,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713110,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713110,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713110,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713110,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713110,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713110,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713110,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713110,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713110,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713110,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713110,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713110,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713110,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713110,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713110,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713110,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713110,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713110,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713110,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713110,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713110,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713110,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713110,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713110,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713110,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713110,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713110,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713140,22:22:00,22:22:00,9961,1,,0,1,0,1
17713140,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713140,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713140,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713140,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713140,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713140,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713140,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713140,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713140,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713140,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713140,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713140,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713140,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713140,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713140,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713140,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713140,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713140,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713140,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713140,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713140,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713140,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713140,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713140,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713140,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713140,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713140,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713140,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713140,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713140,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713140,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713140,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713140,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713140,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713140,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713140,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713140,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713140,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713140,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713140,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713140,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713140,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713140,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713140,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713140,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713140,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713140,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713140,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713140,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713140,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713140,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713140,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713140,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713140,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713140,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713140,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713140,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713140,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713140,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713140,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713140,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17713150,22:22:00,22:22:00,9961,1,,0,1,0,1
17713150,22:23:15,22:23:15,1398,2,,0,0,505.11,0
17713150,22:23:42,22:23:42,6893,3,,0,0,720.89,0
17713150,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
17713150,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
17713150,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
17713150,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
17713150,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
17713150,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
17713150,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
17713150,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
17713150,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
17713150,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
17713150,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
17713150,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
17713150,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
17713150,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
17713150,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
17713150,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
17713150,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
17713150,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
17713150,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
17713150,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
17713150,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
17713150,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
17713150,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
17713150,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
17713150,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
17713150,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
17713150,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
17713150,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
17713150,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
17713150,22:40:48,22:40:48,1229,33,,0,0,8021,0
17713150,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
17713150,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
17713150,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
17713150,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
17713150,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
17713150,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
17713150,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
17713150,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
17713150,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
17713150,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
17713150,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
17713150,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
17713150,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
17713150,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
17713150,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
17713150,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
17713150,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
17713150,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
17713150,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
17713150,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
17713150,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
17713150,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
17713150,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
17713150,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
17713150,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
17713150,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
17713150,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
17713150,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
17713150,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
17714080,14:20:00,14:20:00,9654,1,,0,1,0,1
17714080,14:21:14,14:21:14,4954,2,,0,0,404.23,0
17714080,14:21:43,14:21:43,4955,3,,0,0,560.68,0
17714080,14:22:08,14:22:08,4956,4,,0,0,712.48,0
17714080,14:23:07,14:23:07,4957,5,,0,0,1006.29,0
17714080,14:23:47,14:23:47,4958,6,,0,0,1225.55,0
17714080,14:24:09,14:24:09,4959,7,,0,0,1350.4,0
17714080,14:24:54,14:24:54,82,8,,0,0,1584.72,0
17714080,14:25:45,14:25:45,83,9,,0,0,1822.34,0
17714080,14:26:35,14:26:35,7984,10,,0,0,2093.83,0
17714080,14:27:27,14:27:27,85,11,,0,0,2404.94,0
17714080,14:28:11,14:28:11,86,12,,0,0,2597.8,0
17714080,14:28:41,14:28:41,87,13,,0,0,2740.04,0
17714080,14:29:30,14:29:30,88,14,,0,0,2964.46,0
17714080,14:30:05,14:30:05,89,15,,0,0,3172,0
17714080,14:30:42,14:30:42,90,16,,0,0,3367.98,0
17714080,14:31:12,14:31:12,91,17,,0,0,3500.37,0
17714080,14:34:00,14:34:00,10161,18,,0,0,4464.92,1
17714080,14:36:53,14:36:53,8322,19,,0,0,5252.64,0
17714080,14:37:46,14:37:46,2211,20,,0,0,5482.3,0
17714080,14:38:50,14:38:50,2212,21,,0,0,5715.02,0
17714080,14:40:26,14:40:26,2213,22,,0,0,6033.88,0
17714080,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
17714080,14:42:23,14:42:23,9608,24,,0,0,6571.03,0
17714080,14:43:02,14:43:02,2342,25,,0,0,6828.58,0
17714080,14:43:39,14:43:39,2343,26,,0,0,7118.64,0
17714080,14:44:18,14:44:18,2344,27,,0,0,7370.54,0
17714080,14:45:06,14:45:06,4960,28,,0,0,7676.67,0
17714080,14:45:39,14:45:39,4961,29,,0,0,7909.87,0
17714080,14:46:19,14:46:19,4962,30,,0,0,8143.5,0
17714080,14:46:56,14:46:56,4963,31,,0,0,8400.95,0
17714080,14:47:41,14:47:41,4964,32,,0,0,8711.01,0
17714080,14:48:34,14:48:34,4965,33,,0,0,9012.92,0
17714080,14:49:18,14:49:18,561,34,,0,0,9254.52,0
17714080,14:50:30,14:50:30,562,35,,0,0,9668.75,0
17714080,14:50:56,14:50:56,563,36,,0,0,9809.8,0
17714080,14:51:22,14:51:22,564,37,,0,0,9973.14,0
17714080,14:52:12,14:52:12,565,38,,0,0,10316.46,0
17714080,14:53:00,14:53:00,566,39,,0,0,10644.72,1
17714080,14:53:35,14:53:35,567,40,,0,0,10848.09,0
17714080,14:54:12,14:54:12,568,41,,0,0,11040.87,0
17714080,14:54:36,14:54:36,569,42,,0,0,11230.34,0
17714080,14:55:23,14:55:23,570,43,,0,0,11572.78,0
17714080,14:56:24,14:56:24,571,44,,0,0,11878.09,0
17714080,14:57:00,14:57:00,10748,45,,0,0,12113.84,1
17714080,14:57:21,14:57:21,573,46,,0,0,12258.44,0
17714080,14:58:06,14:58:06,4519,47,,0,0,12579.2,0
17714080,14:58:43,14:58:43,4520,48,,0,0,12903.49,0
17714080,14:59:16,14:59:16,4320,49,,0,0,13093.56,0
17714080,14:59:47,14:59:47,579,50,,0,0,13302.38,0
17714080,15:00:45,15:00:45,580,51,,0,0,13617.82,0
17714080,15:02:00,15:02:00,581,52,,0,0,14104.05,1
17714080,15:03:19,15:03:19,582,53,,0,0,14280.77,0
17714080,15:04:59,15:04:59,583,54,,0,0,14547.09,0
17714080,15:06:46,15:06:46,10805,55,,0,0,14904.39,0
17714080,15:09:25,15:09:25,4400,56,,0,0,15168.11,0
17714080,15:11:33,15:11:33,8635,57,,0,0,15594.62,0
17714080,15:12:04,15:12:04,2643,58,,0,0,15701.87,0
17714080,15:12:56,15:12:56,584,59,,0,0,15893.24,0
17714080,15:13:40,15:13:40,10304,60,,0,0,15999.04,0
17714080,15:15:00,15:15:00,10043,61,,0,0,16220.46,1
17714080,15:16:51,15:16:51,2645,62,,0,0,16563.39,0
17714080,15:20:00,15:20:00,10479,63,,1,0,17244.72,1
17714090,14:20:00,14:20:00,9654,1,,0,1,0,1
17714090,14:21:14,14:21:14,4954,2,,0,0,404.23,0
17714090,14:21:43,14:21:43,4955,3,,0,0,560.68,0
17714090,14:22:08,14:22:08,4956,4,,0,0,712.48,0
17714090,14:23:07,14:23:07,4957,5,,0,0,1006.29,0
17714090,14:23:47,14:23:47,4958,6,,0,0,1225.55,0
17714090,14:24:09,14:24:09,4959,7,,0,0,1350.4,0
17714090,14:24:54,14:24:54,82,8,,0,0,1584.72,0
17714090,14:25:45,14:25:45,83,9,,0,0,1822.34,0
17714090,14:26:35,14:26:35,7984,10,,0,0,2093.83,0
17714090,14:27:27,14:27:27,85,11,,0,0,2404.94,0
17714090,14:28:11,14:28:11,86,12,,0,0,2597.8,0
17714090,14:28:41,14:28:41,87,13,,0,0,2740.04,0
17714090,14:29:30,14:29:30,88,14,,0,0,2964.46,0
17714090,14:30:05,14:30:05,89,15,,0,0,3172,0
17714090,14:30:42,14:30:42,90,16,,0,0,3367.98,0
17714090,14:31:12,14:31:12,91,17,,0,0,3500.37,0
17714090,14:34:00,14:34:00,10161,18,,0,0,4464.92,1
17714090,14:36:53,14:36:53,8322,19,,0,0,5252.64,0
17714090,14:37:46,14:37:46,2211,20,,0,0,5482.3,0
17714090,14:38:50,14:38:50,2212,21,,0,0,5715.02,0
17714090,14:40:26,14:40:26,2213,22,,0,0,6033.88,0
17714090,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
17714090,14:42:23,14:42:23,9608,24,,0,0,6571.03,0
17714090,14:43:02,14:43:02,2342,25,,0,0,6828.58,0
17714090,14:43:39,14:43:39,2343,26,,0,0,7118.64,0
17714090,14:44:18,14:44:18,2344,27,,0,0,7370.54,0
17714090,14:45:06,14:45:06,4960,28,,0,0,7676.67,0
17714090,14:45:39,14:45:39,4961,29,,0,0,7909.87,0
17714090,14:46:19,14:46:19,4962,30,,0,0,8143.5,0
17714090,14:46:56,14:46:56,4963,31,,0,0,8400.95,0
17714090,14:47:41,14:47:41,4964,32,,0,0,8711.01,0
17714090,14:48:34,14:48:34,4965,33,,0,0,9012.92,0
17714090,14:49:18,14:49:18,561,34,,0,0,9254.52,0
17714090,14:50:30,14:50:30,562,35,,0,0,9668.75,0
17714090,14:50:56,14:50:56,563,36,,0,0,9809.8,0
17714090,14:51:22,14:51:22,564,37,,0,0,9973.14,0
17714090,14:52:12,14:52:12,565,38,,0,0,10316.46,0
17714090,14:53:00,14:53:00,566,39,,0,0,10644.72,1
17714090,14:53:35,14:53:35,567,40,,0,0,10848.09,0
17714090,14:54:12,14:54:12,568,41,,0,0,11040.87,0
17714090,14:54:36,14:54:36,569,42,,0,0,11230.34,0
17714090,14:55:23,14:55:23,570,43,,0,0,11572.78,0
17714090,14:56:24,14:56:24,571,44,,0,0,11878.09,0
17714090,14:57:00,14:57:00,10748,45,,0,0,12113.84,1
17714090,14:57:21,14:57:21,573,46,,0,0,12258.44,0
17714090,14:58:06,14:58:06,4519,47,,0,0,12579.2,0
17714090,14:58:43,14:58:43,4520,48,,0,0,12903.49,0
17714090,14:59:16,14:59:16,4320,49,,0,0,13093.56,0
17714090,14:59:47,14:59:47,579,50,,0,0,13302.38,0
17714090,15:00:45,15:00:45,580,51,,0,0,13617.82,0
17714090,15:02:00,15:02:00,581,52,,0,0,14104.05,1
17714090,15:03:19,15:03:19,582,53,,0,0,14280.77,0
17714090,15:04:59,15:04:59,583,54,,0,0,14547.09,0
17714090,15:06:46,15:06:46,10805,55,,0,0,14904.39,0
17714090,15:09:25,15:09:25,4400,56,,0,0,15168.11,0
17714090,15:11:33,15:11:33,8635,57,,0,0,15594.62,0
17714090,15:12:04,15:12:04,2643,58,,0,0,15701.87,0
17714090,15:12:56,15:12:56,584,59,,0,0,15893.24,0
17714090,15:13:40,15:13:40,10304,60,,0,0,15999.04,0
17714090,15:15:00,15:15:00,10043,61,,0,0,16220.46,1
17714090,15:16:51,15:16:51,2645,62,,0,0,16563.39,0
17714090,15:20:00,15:20:00,10479,63,,1,0,17244.72,1
17715010,09:43:00,09:43:00,10731,1,,0,1,0,1
17715010,09:44:15,09:44:15,925,2,,0,0,360.95,0
17715010,09:45:33,09:45:33,6918,3,,0,0,891.3,0
17715010,09:46:15,09:46:15,2069,4,,0,0,1272.88,0
17715010,09:46:33,09:46:33,2070,5,,0,0,1386.66,0
17715010,09:47:18,09:47:18,2071,6,,0,0,1634.75,0
17715010,09:47:56,09:47:56,2101,7,,0,0,1920.64,0
17715010,09:49:00,09:49:00,2102,8,,0,0,2330.67,1
17715010,09:49:24,09:49:24,2103,9,,0,0,2564.9,0
17715010,09:49:48,09:49:48,2104,10,,0,0,2740.83,0
17715010,09:50:20,09:50:20,2105,11,,0,0,3019.78,0
17715010,09:50:49,09:50:49,2106,12,,0,0,3257.01,0
17715010,09:51:14,09:51:14,2107,13,,0,0,3463.5,0
17715010,09:51:36,09:51:36,2108,14,,0,0,3709.21,0
17715010,09:51:59,09:51:59,2109,15,,0,0,3908.57,0
17715010,09:52:28,09:52:28,2110,16,,0,0,4230.79,0
17715010,09:52:46,09:52:46,2111,17,,0,0,4399.83,0
17715010,09:52:57,09:52:57,2112,18,,0,0,4504.19,0
17715010,09:53:48,09:53:48,96,19,,0,0,4990.02,0
17715010,09:54:50,09:54:50,97,20,,0,0,5516.3,0
17715010,09:55:48,09:55:48,98,21,,0,0,6111.98,0
17715010,09:57:00,09:57:00,9952,22,,1,0,6791.74,1
17716070,17:10:00,17:10:00,9869,1,,0,1,0,1
17716070,17:11:01,17:11:01,538,2,,0,0,272.69,0
17716070,17:11:49,17:11:49,539,3,,0,0,535.34,0
17716070,17:12:37,17:12:37,540,4,,0,0,693.64,0
17716070,17:13:17,17:13:17,541,5,,0,0,882.58,0
17716070,17:13:57,17:13:57,542,6,,0,0,1039.78,0
17716070,17:15:30,17:15:30,543,7,,0,0,1371.94,0
17716070,17:16:26,17:16:26,544,8,,0,0,1585.43,0
17716070,17:17:06,17:17:06,545,9,,0,0,1792.4,0
17716070,17:18:00,17:18:00,546,10,,0,0,1912.36,1
17716070,17:20:01,17:20:01,9094,11,,0,0,2522.19,0
17716070,17:20:37,17:20:37,9093,12,,0,0,2745.31,0
17716070,17:21:22,17:21:22,7937,13,,0,0,2963.11,0
17716070,17:21:49,17:21:49,6885,14,,0,0,3167.9,0
17716070,17:22:30,17:22:30,4367,15,,0,0,3495,0
17716070,17:22:46,17:22:46,4368,16,,0,0,3589.36,0
17716070,17:23:22,17:23:22,4369,17,,0,0,3863.57,0
17716070,17:24:00,17:24:00,4370,18,,0,0,4075.85,1
17716070,17:24:54,17:24:54,4371,19,,0,0,4363.63,0
17716070,17:25:20,17:25:20,4448,20,,0,0,4591.04,0
17716070,17:25:34,17:25:34,4449,21,,0,0,4717.92,0
17716070,17:25:51,17:25:51,9879,22,,0,0,4852.63,0
17716070,17:26:16,17:26:16,4450,23,,0,0,4956.19,0
17716070,17:26:42,17:26:42,4451,24,,0,0,5166.93,0
17716070,17:27:00,17:27:00,4452,25,,0,0,5303.89,0
17716070,17:27:26,17:27:26,4453,26,,0,0,5494.78,0
17716070,17:27:57,17:27:57,4454,27,,0,0,5623.27,0
17716070,17:28:14,17:28:14,10385,28,,0,0,5733.42,0
17716070,17:28:56,17:28:56,1170,29,,0,0,6051.32,0
17716070,17:29:15,17:29:15,1171,30,,0,0,6203.1,0
17716070,17:29:55,17:29:55,4455,31,,0,0,6510.41,0
17716070,17:30:43,17:30:43,4456,32,,0,0,6851.62,0
17716070,17:31:03,17:31:03,4457,33,,0,0,7000.73,0
17716070,17:31:20,17:31:20,5934,34,,0,0,7112.9,0
17716070,17:31:42,17:31:42,4458,35,,0,0,7281.57,0
17716070,17:32:16,17:32:16,4459,36,,0,0,7517.65,0
17716070,17:32:42,17:32:42,4460,37,,0,0,7710.76,0
17716070,17:33:00,17:33:00,4461,38,,0,0,7811.73,1
17716070,17:33:31,17:33:31,8361,39,,0,0,7904.59,0
17716070,17:35:00,17:35:00,1176,40,,0,0,8212.63,0
17716070,17:37:00,17:37:00,4354,41,,0,0,8518.25,1
17716070,17:39:39,17:39:39,4462,42,,0,0,9078.06,0
17716070,17:40:26,17:40:26,4463,43,,0,0,9268.38,0
17716070,17:41:21,17:41:21,4464,44,,0,0,9520.59,0
17716070,17:42:13,17:42:13,4465,45,,0,0,9728.23,0
17716070,17:42:42,17:42:42,4466,46,,0,0,9862.89,0
17716070,17:43:32,17:43:32,4467,47,,0,0,10103.15,0
17716070,17:44:14,17:44:14,4468,48,,0,0,10314.35,0
17716070,17:44:45,17:44:45,4469,49,,0,0,10445.34,0
17716070,17:45:38,17:45:38,4470,50,,0,0,10686.35,0
17716070,17:46:12,17:46:12,4471,51,,0,0,10840.73,0
17716070,17:47:01,17:47:01,4472,52,,0,0,11042.63,0
17716070,17:47:48,17:47:48,4473,53,,0,0,11221.52,0
17716070,17:48:33,17:48:33,4474,54,,0,0,11432.92,0
17716070,17:49:17,17:49:17,4475,55,,0,0,11616.15,0
17716070,17:49:59,17:49:59,3597,56,,0,0,11828.13,0
17716070,17:51:05,17:51:05,3598,57,,0,0,12169.84,0
17716070,17:52:00,17:52:00,10016,58,,1,0,12472.02,1
17716130,17:10:00,17:10:00,9869,1,,0,1,0,1
17716130,17:11:01,17:11:01,538,2,,0,0,272.69,0
17716130,17:11:49,17:11:49,539,3,,0,0,535.34,0
17716130,17:12:37,17:12:37,540,4,,0,0,693.64,0
17716130,17:13:17,17:13:17,541,5,,0,0,882.58,0
17716130,17:13:57,17:13:57,542,6,,0,0,1039.78,0
17716130,17:15:30,17:15:30,543,7,,0,0,1371.94,0
17716130,17:16:26,17:16:26,544,8,,0,0,1585.43,0
17716130,17:17:06,17:17:06,545,9,,0,0,1792.4,0
17716130,17:18:00,17:18:00,546,10,,0,0,1912.36,1
17716130,17:20:01,17:20:01,9094,11,,0,0,2522.19,0
17716130,17:20:37,17:20:37,9093,12,,0,0,2745.31,0
17716130,17:21:22,17:21:22,7937,13,,0,0,2963.11,0
17716130,17:21:49,17:21:49,6885,14,,0,0,3167.9,0
17716130,17:22:30,17:22:30,4367,15,,0,0,3495,0
17716130,17:22:46,17:22:46,4368,16,,0,0,3589.36,0
17716130,17:23:22,17:23:22,4369,17,,0,0,3863.57,0
17716130,17:24:00,17:24:00,4370,18,,0,0,4075.85,1
17716130,17:24:54,17:24:54,4371,19,,0,0,4363.63,0
17716130,17:25:20,17:25:20,4448,20,,0,0,4591.04,0
17716130,17:25:34,17:25:34,4449,21,,0,0,4717.92,0
17716130,17:25:51,17:25:51,9879,22,,0,0,4852.63,0
17716130,17:26:16,17:26:16,4450,23,,0,0,4956.19,0
17716130,17:26:42,17:26:42,4451,24,,0,0,5166.93,0
17716130,17:27:00,17:27:00,4452,25,,0,0,5303.89,0
17716130,17:27:26,17:27:26,4453,26,,0,0,5494.78,0
17716130,17:27:57,17:27:57,4454,27,,0,0,5623.27,0
17716130,17:28:14,17:28:14,10385,28,,0,0,5733.42,0
17716130,17:28:56,17:28:56,1170,29,,0,0,6051.32,0
17716130,17:29:15,17:29:15,1171,30,,0,0,6203.1,0
17716130,17:29:55,17:29:55,4455,31,,0,0,6510.41,0
17716130,17:30:43,17:30:43,4456,32,,0,0,6851.62,0
17716130,17:31:03,17:31:03,4457,33,,0,0,7000.73,0
17716130,17:31:20,17:31:20,5934,34,,0,0,7112.9,0
17716130,17:31:42,17:31:42,4458,35,,0,0,7281.57,0
17716130,17:32:16,17:32:16,4459,36,,0,0,7517.65,0
17716130,17:32:42,17:32:42,4460,37,,0,0,7710.76,0
17716130,17:33:00,17:33:00,4461,38,,0,0,7811.73,1
17716130,17:33:31,17:33:31,8361,39,,0,0,7904.59,0
17716130,17:35:00,17:35:00,1176,40,,0,0,8212.63,0
17716130,17:37:00,17:37:00,4354,41,,0,0,8518.25,1
17716130,17:39:39,17:39:39,4462,42,,0,0,9078.06,0
17716130,17:40:26,17:40:26,4463,43,,0,0,9268.38,0
17716130,17:41:21,17:41:21,4464,44,,0,0,9520.59,0
17716130,17:42:13,17:42:13,4465,45,,0,0,9728.23,0
17716130,17:42:42,17:42:42,4466,46,,0,0,9862.89,0
17716130,17:43:32,17:43:32,4467,47,,0,0,10103.15,0
17716130,17:44:14,17:44:14,4468,48,,0,0,10314.35,0
17716130,17:44:45,17:44:45,4469,49,,0,0,10445.34,0
17716130,17:45:38,17:45:38,4470,50,,0,0,10686.35,0
17716130,17:46:12,17:46:12,4471,51,,0,0,10840.73,0
17716130,17:47:01,17:47:01,4472,52,,0,0,11042.63,0
17716130,17:47:48,17:47:48,4473,53,,0,0,11221.52,0
17716130,17:48:33,17:48:33,4474,54,,0,0,11432.92,0
17716130,17:49:17,17:49:17,4475,55,,0,0,11616.15,0
17716130,17:49:59,17:49:59,3597,56,,0,0,11828.13,0
17716130,17:51:05,17:51:05,3598,57,,0,0,12169.84,0
17716130,17:52:00,17:52:00,10016,58,,1,0,12472.02,1
17717070,13:58:00,13:58:00,9654,1,,0,1,0,1
17717070,13:59:00,13:59:00,557,2,,0,0,551.25,0
17717070,14:00:29,14:00:29,3345,3,,0,0,934.88,0
17717070,14:01:00,14:01:00,3346,4,,0,0,1117.07,0
17717070,14:01:57,14:01:57,4799,5,,0,0,1489.16,0
17717070,14:02:30,14:02:30,4800,6,,0,0,1685.47,0
17717070,14:02:59,14:02:59,4801,7,,0,0,1834.78,0
17717070,14:03:40,14:03:40,4802,8,,0,0,2127.33,0
17717070,14:04:25,14:04:25,4803,9,,0,0,2302.92,0
17717070,14:05:00,14:05:00,4804,10,,0,0,2454.67,1
17717070,14:05:44,14:05:44,4805,11,,0,0,2638.7,0
17717070,14:05:55,14:05:55,4806,12,,0,0,2722.77,0
17717070,14:06:26,14:06:26,9520,13,,0,0,2967.12,0
17717070,14:07:07,14:07:07,2252,14,,0,0,3370.82,0
17717070,14:07:37,14:07:37,2253,15,,0,0,3597.45,0
17717070,14:08:22,14:08:22,2254,16,,0,0,3989.73,0
17717070,14:08:35,14:08:35,2255,17,,0,0,4102.39,0
17717070,14:09:11,14:09:11,2256,18,,0,0,4328.04,0
17717070,14:09:41,14:09:41,2257,19,,0,0,4501.5,0
17717070,14:10:10,14:10:10,2258,20,,0,0,4767.32,0
17717070,14:10:31,14:10:31,2259,21,,0,0,4930.89,0
17717070,14:11:06,14:11:06,2136,22,,0,0,5160.15,0
17717070,14:11:45,14:11:45,2137,23,,0,0,5403.12,0
17717070,14:12:33,14:12:33,2138,24,,0,0,5712.77,0
17717070,14:13:26,14:13:26,2139,25,,0,0,6038.25,0
17717070,14:14:01,14:14:01,2140,26,,0,0,6261.12,0
17717070,14:14:34,14:14:34,2141,27,,0,0,6458.71,0
17717070,14:15:10,14:15:10,2142,28,,0,0,6739.43,0
17717070,14:15:45,14:15:45,2144,29,,0,0,6976.58,0
17717070,14:16:10,14:16:10,5723,30,,0,0,7123.65,0
17717070,14:16:54,14:16:54,2351,31,,0,0,7428.78,0
17717070,14:17:35,14:17:35,2352,32,,0,0,7663.02,0
17717070,14:18:34,14:18:34,1054,33,,0,0,8064.91,0
17717070,14:19:00,14:19:00,7743,34,,0,0,8273.19,0
17717070,14:19:39,14:19:39,1056,35,,0,0,8563.58,0
17717070,14:20:22,14:20:22,2147,36,,0,0,8898.43,0
17717070,14:21:00,14:21:00,2148,37,,0,0,9165.02,1
17717070,14:21:43,14:21:43,2149,38,,0,0,9290.81,0
17717070,14:22:22,14:22:22,2150,39,,0,0,9451.84,0
17717070,14:23:29,14:23:29,2151,40,,0,0,9665.73,0
17717070,14:24:20,14:24:20,2152,41,,0,0,9858.18,0
17717070,14:24:44,14:24:44,2153,42,,0,0,9995.2,0
17717070,14:25:23,14:25:23,2154,43,,0,0,10161.28,0
17717070,14:26:28,14:26:28,2155,44,,0,0,10466.49,0
17717070,14:27:17,14:27:17,5059,45,,0,0,10669.21,0
17717070,14:28:00,14:28:00,5060,46,,0,0,10848.38,0
17717070,14:28:29,14:28:29,5061,47,,0,0,11013.48,0
17717070,14:29:22,14:29:22,5062,48,,0,0,11215.98,0
17717070,14:30:23,14:30:23,5063,49,,0,0,11436.85,0
17717070,14:31:35,14:31:35,5065,50,,0,0,11750.66,0
17717070,14:32:11,14:32:11,5066,51,,0,0,11951.24,0
17717070,14:32:50,14:32:50,5067,52,,0,0,12147.3,0
17717070,14:33:14,14:33:14,5068,53,,0,0,12272.94,0
17717070,14:34:05,14:34:05,5069,54,,0,0,12580.04,0
17717070,14:34:32,14:34:32,5070,55,,0,0,12717.18,0
17717070,14:35:10,14:35:10,5071,56,,0,0,12907.95,0
17717070,14:36:18,14:36:18,5072,57,,0,0,13194.42,0
17717070,14:37:01,14:37:01,5073,58,,0,0,13422.61,0
17717070,14:38:00,14:38:00,2119,59,,0,0,13710.2,1
17717070,14:38:38,14:38:38,2120,60,,0,0,13997,0
17717070,14:39:07,14:39:07,2121,61,,0,0,14170.73,0
17717070,14:39:28,14:39:28,2122,62,,0,0,14349.71,0
17717070,14:40:00,14:40:00,2123,63,,0,0,14552.48,0
17717070,14:40:21,14:40:21,2124,64,,0,0,14718.09,0
17717070,14:41:20,14:41:20,2125,65,,0,0,15090.51,0
17717070,14:41:51,14:41:51,2126,66,,0,0,15348.75,0
17717070,14:42:36,14:42:36,2127,67,,0,0,15649.51,0
17717070,14:43:10,14:43:10,2164,68,,0,0,15917.8,0
17717070,14:43:35,14:43:35,2165,69,,0,0,16078.32,0
17717070,14:44:16,14:44:16,2166,70,,0,0,16346.28,0
17717070,14:44:32,14:44:32,2167,71,,0,0,16464.6,0
17717070,14:45:09,14:45:09,2168,72,,0,0,16732.58,0
17717070,14:45:55,14:45:55,2169,73,,0,0,17007.36,0
17717070,14:46:26,14:46:26,2170,74,,0,0,17203.96,0
17717070,14:46:45,14:46:45,2171,75,,0,0,17382.04,0
17717070,14:47:12,14:47:12,2172,76,,0,0,17582.32,0
17717070,14:47:36,14:47:36,2173,77,,0,0,17774.76,0
17717070,14:48:01,14:48:01,2174,78,,0,0,17947.09,0
17717070,14:48:26,14:48:26,2175,79,,0,0,18110.79,0
17717070,14:48:52,14:48:52,2176,80,,0,0,18284.41,0
17717070,14:50:00,14:50:00,9946,81,,1,0,18873.76,1
17717130,13:58:00,13:58:00,9654,1,,0,1,0,1
17717130,13:59:00,13:59:00,557,2,,0,0,551.25,0
17717130,14:00:29,14:00:29,3345,3,,0,0,934.88,0
17717130,14:01:00,14:01:00,3346,4,,0,0,1117.07,0
17717130,14:01:57,14:01:57,4799,5,,0,0,1489.16,0
17717130,14:02:30,14:02:30,4800,6,,0,0,1685.47,0
17717130,14:02:59,14:02:59,4801,7,,0,0,1834.78,0
17717130,14:03:40,14:03:40,4802,8,,0,0,2127.33,0
17717130,14:04:25,14:04:25,4803,9,,0,0,2302.92,0
17717130,14:05:00,14:05:00,4804,10,,0,0,2454.67,1
17717130,14:05:44,14:05:44,4805,11,,0,0,2638.7,0
17717130,14:05:55,14:05:55,4806,12,,0,0,2722.77,0
17717130,14:06:26,14:06:26,9520,13,,0,0,2967.12,0
17717130,14:07:07,14:07:07,2252,14,,0,0,3370.82,0
17717130,14:07:37,14:07:37,2253,15,,0,0,3597.45,0
17717130,14:08:22,14:08:22,2254,16,,0,0,3989.73,0
17717130,14:08:35,14:08:35,2255,17,,0,0,4102.39,0
17717130,14:09:11,14:09:11,2256,18,,0,0,4328.04,0
17717130,14:09:41,14:09:41,2257,19,,0,0,4501.5,0
17717130,14:10:10,14:10:10,2258,20,,0,0,4767.32,0
17717130,14:10:31,14:10:31,2259,21,,0,0,4930.89,0
17717130,14:11:06,14:11:06,2136,22,,0,0,5160.15,0
17717130,14:11:45,14:11:45,2137,23,,0,0,5403.12,0
17717130,14:12:33,14:12:33,2138,24,,0,0,5712.77,0
17717130,14:13:26,14:13:26,2139,25,,0,0,6038.25,0
17717130,14:14:01,14:14:01,2140,26,,0,0,6261.12,0
17717130,14:14:34,14:14:34,2141,27,,0,0,6458.71,0
17717130,14:15:10,14:15:10,2142,28,,0,0,6739.43,0
17717130,14:15:45,14:15:45,2144,29,,0,0,6976.58,0
17717130,14:16:10,14:16:10,5723,30,,0,0,7123.65,0
17717130,14:16:54,14:16:54,2351,31,,0,0,7428.78,0
17717130,14:17:35,14:17:35,2352,32,,0,0,7663.02,0
17717130,14:18:34,14:18:34,1054,33,,0,0,8064.91,0
17717130,14:19:00,14:19:00,7743,34,,0,0,8273.19,0
17717130,14:19:39,14:19:39,1056,35,,0,0,8563.58,0
17717130,14:20:22,14:20:22,2147,36,,0,0,8898.43,0
17717130,14:21:00,14:21:00,2148,37,,0,0,9165.02,1
17717130,14:21:43,14:21:43,2149,38,,0,0,9290.81,0
17717130,14:22:22,14:22:22,2150,39,,0,0,9451.84,0
17717130,14:23:29,14:23:29,2151,40,,0,0,9665.73,0
17717130,14:24:20,14:24:20,2152,41,,0,0,9858.18,0
17717130,14:24:44,14:24:44,2153,42,,0,0,9995.2,0
17717130,14:25:23,14:25:23,2154,43,,0,0,10161.28,0
17717130,14:26:28,14:26:28,2155,44,,0,0,10466.49,0
17717130,14:27:17,14:27:17,5059,45,,0,0,10669.21,0
17717130,14:28:00,14:28:00,5060,46,,0,0,10848.38,0
17717130,14:28:29,14:28:29,5061,47,,0,0,11013.48,0
17717130,14:29:22,14:29:22,5062,48,,0,0,11215.98,0
17717130,14:30:23,14:30:23,5063,49,,0,0,11436.85,0
17717130,14:31:35,14:31:35,5065,50,,0,0,11750.66,0
17717130,14:32:11,14:32:11,5066,51,,0,0,11951.24,0
17717130,14:32:50,14:32:50,5067,52,,0,0,12147.3,0
17717130,14:33:14,14:33:14,5068,53,,0,0,12272.94,0
17717130,14:34:05,14:34:05,5069,54,,0,0,12580.04,0
17717130,14:34:32,14:34:32,5070,55,,0,0,12717.18,0
17717130,14:35:10,14:35:10,5071,56,,0,0,12907.95,0
17717130,14:36:18,14:36:18,5072,57,,0,0,13194.42,0
17717130,14:37:01,14:37:01,5073,58,,0,0,13422.61,0
17717130,14:38:00,14:38:00,2119,59,,0,0,13710.2,1
17717130,14:38:38,14:38:38,2120,60,,0,0,13997,0
17717130,14:39:07,14:39:07,2121,61,,0,0,14170.73,0
17717130,14:39:28,14:39:28,2122,62,,0,0,14349.71,0
17717130,14:40:00,14:40:00,2123,63,,0,0,14552.48,0
17717130,14:40:21,14:40:21,2124,64,,0,0,14718.09,0
17717130,14:41:20,14:41:20,2125,65,,0,0,15090.51,0
17717130,14:41:51,14:41:51,2126,66,,0,0,15348.75,0
17717130,14:42:36,14:42:36,2127,67,,0,0,15649.51,0
17717130,14:43:10,14:43:10,2164,68,,0,0,15917.8,0
17717130,14:43:35,14:43:35,2165,69,,0,0,16078.32,0
17717130,14:44:16,14:44:16,2166,70,,0,0,16346.28,0
17717130,14:44:32,14:44:32,2167,71,,0,0,16464.6,0
17717130,14:45:09,14:45:09,2168,72,,0,0,16732.58,0
17717130,14:45:55,14:45:55,2169,73,,0,0,17007.36,0
17717130,14:46:26,14:46:26,2170,74,,0,0,17203.96,0
17717130,14:46:45,14:46:45,2171,75,,0,0,17382.04,0
17717130,14:47:12,14:47:12,2172,76,,0,0,17582.32,0
17717130,14:47:36,14:47:36,2173,77,,0,0,17774.76,0
17717130,14:48:01,14:48:01,2174,78,,0,0,17947.09,0
17717130,14:48:26,14:48:26,2175,79,,0,0,18110.79,0
17717130,14:48:52,14:48:52,2176,80,,0,0,18284.41,0
17717130,14:50:00,14:50:00,9946,81,,1,0,18873.76,1
17718010,21:50:00,21:50:00,10161,1,,0,1,0,1
17718010,21:52:07,21:52:07,162,2,,0,0,856.85,0
17718010,21:52:29,21:52:29,2326,3,,0,0,1014.2,0
17718010,21:53:00,21:53:00,2327,4,,0,0,1181.01,1
17718010,21:53:31,21:53:31,2328,5,,0,0,1546.92,0
17718010,21:53:49,21:53:49,2329,6,,0,0,1681.49,0
17718010,21:54:04,21:54:04,2330,7,,0,0,1815.5,0
17718010,21:54:22,21:54:22,2331,8,,0,0,2039.18,0
17718010,21:54:53,21:54:53,2335,9,,0,0,2283.91,0
17718010,21:55:11,21:55:11,2336,10,,0,0,2440.54,0
17718010,21:55:14,21:55:14,2337,11,,0,0,2478.01,0
17718010,21:56:13,21:56:13,2496,12,,0,0,3039.15,0
17718010,21:56:52,21:56:52,2498,13,,0,0,3461.87,0
17718010,21:57:23,21:57:23,2499,14,,0,0,3758.87,0
17718010,21:57:44,21:57:44,2500,15,,0,0,3956.99,0
17718010,21:58:15,21:58:15,2501,16,,0,0,4242.07,0
17718010,21:58:37,21:58:37,2502,17,,0,0,4454.82,0
17718010,21:59:00,21:59:00,2503,18,,0,0,4675.13,1
17718010,21:59:59,21:59:59,2504,19,,0,0,4989.14,0
17718010,22:00:25,22:00:25,2505,20,,0,0,5117.3,0
17718010,22:01:20,22:01:20,9923,21,,0,0,5418.55,0
17718010,22:01:47,22:01:47,9837,22,,0,0,5574.29,0
17718010,22:02:30,22:02:30,9835,23,,0,0,5825.55,0
17718010,22:03:19,22:03:19,2217,24,,0,0,6012.94,0
17718010,22:03:46,22:03:46,3801,25,,0,0,6183.95,0
17718010,22:04:16,22:04:16,3802,26,,0,0,6360.51,0
17718010,22:05:07,22:05:07,3803,27,,0,0,6623.83,0
17718010,22:05:28,22:05:28,3804,28,,0,0,6725.36,0
17718010,22:05:54,22:05:54,3805,29,,0,0,6884.13,0
17718010,22:06:39,22:06:39,3806,30,,0,0,7137.2,0
17718010,22:07:04,22:07:04,7730,31,,0,0,7322.48,0
17718010,22:07:36,22:07:36,2541,32,,0,0,7503.84,0
17718010,22:08:09,22:08:09,9036,33,,0,0,7692.55,0
17718010,22:10:00,22:10:00,9946,34,,0,0,8406.57,1
17718010,22:11:40,22:11:40,2608,35,,0,0,9166.24,0
17718010,22:12:18,22:12:18,3807,36,,0,0,9396.66,0
17718010,22:12:43,22:12:43,3808,37,,0,0,9571.52,0
17718010,22:13:27,22:13:27,3809,38,,0,0,9820.84,0
17718010,22:14:14,22:14:14,3810,39,,0,0,10118.49,0
17718010,22:14:53,22:14:53,3811,40,,0,0,10346.99,0
17718010,22:15:23,22:15:23,3812,41,,0,0,10500.49,0
17718010,22:17:00,22:17:00,3813,42,,0,0,11056.12,1
17718010,22:18:26,22:18:26,3814,43,,0,0,11377.11,0
17718010,22:19:22,22:19:22,2292,44,,0,0,11546.41,0
17718010,22:20:33,22:20:33,2293,45,,0,0,11863.59,0
17718010,22:21:15,22:21:15,2294,46,,0,0,12031,0
17718010,22:22:11,22:22:11,2295,47,,0,0,12279.8,0
17718010,22:23:04,22:23:04,2296,48,,0,0,12469.9,0
17718010,22:23:57,22:23:57,531,49,,0,0,12724.1,0
17718010,22:25:16,22:25:16,532,50,,0,0,12998.52,0
17718010,22:25:52,22:25:52,533,51,,0,0,13175.3,0
17718010,22:27:00,22:27:00,9822,52,,0,0,13507.06,1
17718010,22:28:20,22:28:20,3584,53,,0,0,13964.84,0
17718010,22:30:21,22:30:21,3585,54,,0,0,14489.06,0
17718010,22:31:00,22:31:00,10070,55,,1,0,14711.35,1
17719120,16:03:00,16:03:00,9491,1,,0,1,0,1
17719120,16:03:55,16:03:55,8418,2,,0,0,302.68,0
17719120,16:05:12,16:05:12,795,3,,0,0,746.94,0
17719120,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
17719120,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
17719120,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
17719120,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
17719120,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
17719120,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
17719120,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
17719120,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
17719120,16:14:28,16:14:28,803,12,,0,0,4150.8,0
17719120,16:15:19,16:15:19,804,13,,0,0,4463.89,0
17719120,16:15:55,16:15:55,805,14,,0,0,4653.64,0
17719120,16:16:34,16:16:34,806,15,,0,0,4844.25,0
17719120,16:17:29,16:17:29,807,16,,0,0,5177.88,0
17719120,16:18:00,16:18:00,808,17,,0,0,5327.38,0
17719120,16:18:50,16:18:50,809,18,,0,0,5556.42,0
17719120,16:19:29,16:19:29,810,19,,0,0,5711.34,0
17719120,16:20:12,16:20:12,811,20,,0,0,5991.98,0
17719120,16:20:46,16:20:46,812,21,,0,0,6177.93,0
17719120,16:21:43,16:21:43,813,22,,0,0,6589.97,0
17719120,16:22:12,16:22:12,814,23,,0,0,6687.96,0
17719120,16:22:42,16:22:42,815,24,,0,0,6873.54,0
17719120,16:23:19,16:23:19,816,25,,0,0,7025.4,0
17719120,16:24:00,16:24:00,817,26,,0,0,7231.86,1
17719120,16:24:49,16:24:49,145,27,,0,0,7451.28,0
17719120,16:25:42,16:25:42,146,28,,0,0,7632.74,0
17719120,16:26:37,16:26:37,147,29,,0,0,7899.2,0
17719120,16:27:32,16:27:32,148,30,,0,0,8161.29,0
17719120,16:28:21,16:28:21,149,31,,0,0,8353.1,0
17719120,16:29:30,16:29:30,150,32,,0,0,8708.38,0
17719120,16:30:14,16:30:14,151,33,,0,0,8917.73,0
17719120,16:30:53,16:30:53,152,34,,0,0,9101.21,0
17719120,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
17719120,16:32:30,16:32:30,153,36,,0,0,9498.65,0
17719120,16:32:54,16:32:54,154,37,,0,0,9654.93,0
17719120,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
17720070,15:05:00,15:05:00,10017,1,,0,1,0,1
17720070,15:07:09,15:07:09,4339,2,,0,0,816.65,0
17720070,15:07:45,15:07:45,4340,3,,0,0,1014.11,0
17720070,15:08:28,15:08:28,4341,4,,0,0,1269.75,0
17720070,15:09:12,15:09:12,5425,5,,0,0,1491.58,0
17720070,15:10:09,15:10:09,8054,6,,0,0,1804,0
17720070,15:10:52,15:10:52,5874,7,,0,0,2025.78,0
17720070,15:12:04,15:12:04,5875,8,,0,0,2370.76,0
17720070,15:12:40,15:12:40,5876,9,,0,0,2543.54,0
17720070,15:13:09,15:13:09,5877,10,,0,0,2709.96,0
17720070,15:14:00,15:14:00,4455,11,,0,0,2947.45,1
17720070,15:14:49,15:14:49,4456,12,,0,0,3288.69,0
17720070,15:15:10,15:15:10,4457,13,,0,0,3437.8,0
17720070,15:15:36,15:15:36,5879,14,,0,0,3642.82,0
17720070,15:16:02,15:16:02,5880,15,,0,0,3814.06,0
17720070,15:16:18,15:16:18,5881,16,,0,0,3918.89,0
17720070,15:16:39,15:16:39,5882,17,,0,0,4078.72,0
17720070,15:17:03,15:17:03,5883,18,,0,0,4238.9,0
17720070,15:17:21,15:17:21,5884,19,,0,0,4357.93,0
17720070,15:17:46,15:17:46,5886,20,,0,0,4588.65,0
17720070,15:18:11,15:18:11,5887,21,,0,0,4752.62,0
17720070,15:18:51,15:18:51,5888,22,,0,0,5134.26,0
17720070,15:19:30,15:19:30,5889,23,,0,0,5433.11,0
17720070,15:20:24,15:20:24,5890,24,,0,0,5779.98,0
17720070,15:20:45,15:20:45,5891,25,,0,0,5927.44,0
17720070,15:21:19,15:21:19,5892,26,,0,0,6164.29,0
17720070,15:21:54,15:21:54,5893,27,,0,0,6416.36,0
17720070,15:22:30,15:22:30,5894,28,,0,0,6674.54,0
17720070,15:23:05,15:23:05,5895,29,,0,0,6899.11,0
17720070,15:23:42,15:23:42,426,30,,0,0,7082.05,0
17720070,15:24:19,15:24:19,427,31,,0,0,7310.31,0
17720070,15:25:00,15:25:00,428,32,,0,0,7594.52,1
17720070,15:27:28,15:27:28,7396,33,,0,0,8317.8,0
17720070,15:27:54,15:27:54,4381,34,,0,0,8438.59,0
17720070,15:28:26,15:28:26,4382,35,,0,0,8648.52,0
17720070,15:29:00,15:29:00,8669,36,,0,0,8848.74,1
17720070,15:30:34,15:30:34,1242,37,,0,0,9036.63,0
17720070,15:32:14,15:32:14,1244,38,,0,0,9320.73,0
17720070,15:33:38,15:33:38,1245,39,,0,0,9547.42,0
17720070,15:35:02,15:35:02,1246,40,,0,0,9783.94,0
17720070,15:36:00,15:36:00,9833,41,,0,0,9917.62,1
17720070,15:37:46,15:37:46,2658,42,,0,0,10570.28,0
17720070,15:38:20,15:38:20,2659,43,,0,0,10790.44,0
17720070,15:39:00,15:39:00,9868,44,,0,0,11072.96,1
17720070,15:40:13,15:40:13,441,45,,0,0,11301.36,0
17720070,15:41:03,15:41:03,442,46,,0,0,11470.03,0
17720070,15:41:57,15:41:57,443,47,,0,0,11650.01,0
17720070,15:43:33,15:43:33,444,48,,0,0,11885.74,0
17720070,15:44:27,15:44:27,445,49,,0,0,12043.34,0
17720070,15:46:00,15:46:00,446,50,,0,0,12333.27,1
17720070,15:46:45,15:46:45,447,51,,0,0,12493.54,0
17720070,15:48:02,15:48:02,7267,52,,0,0,12746.98,0
17720070,15:49:00,15:49:00,7268,53,,0,0,12966.22,0
17720070,15:49:34,15:49:34,7269,54,,0,0,13092.13,0
17720070,15:50:32,15:50:32,7271,55,,0,0,13345.85,0
17720070,15:51:15,15:51:15,453,56,,0,0,13521.27,0
17720070,15:53:00,15:53:00,455,57,,0,0,13847.88,1
17720070,15:54:30,15:54:30,9896,58,,0,0,14300.53,0
17720070,15:55:00,15:55:00,5896,59,,0,0,14449.05,1
17720070,15:55:42,15:55:42,5897,60,,0,0,14619.85,0
17720070,15:56:17,15:56:17,10148,61,,0,0,14796.72,0
17720070,15:56:58,15:56:58,5899,62,,0,0,14990.42,0
17720070,15:58:16,15:58:16,5900,63,,0,0,15294.36,0
17720070,16:01:19,16:01:19,990,64,,0,0,15834.93,0
17720070,16:02:00,16:02:00,10737,65,,1,0,16061.27,1
17720130,15:05:00,15:05:00,10017,1,,0,1,0,1
17720130,15:07:09,15:07:09,4339,2,,0,0,816.65,0
17720130,15:07:45,15:07:45,4340,3,,0,0,1014.11,0
17720130,15:08:28,15:08:28,4341,4,,0,0,1269.75,0
17720130,15:09:12,15:09:12,5425,5,,0,0,1491.58,0
17720130,15:10:09,15:10:09,8054,6,,0,0,1804,0
17720130,15:10:52,15:10:52,5874,7,,0,0,2025.78,0
17720130,15:12:04,15:12:04,5875,8,,0,0,2370.76,0
17720130,15:12:40,15:12:40,5876,9,,0,0,2543.54,0
17720130,15:13:09,15:13:09,5877,10,,0,0,2709.96,0
17720130,15:14:00,15:14:00,4455,11,,0,0,2947.45,1
17720130,15:14:49,15:14:49,4456,12,,0,0,3288.69,0
17720130,15:15:10,15:15:10,4457,13,,0,0,3437.8,0
17720130,15:15:36,15:15:36,5879,14,,0,0,3642.82,0
17720130,15:16:02,15:16:02,5880,15,,0,0,3814.06,0
17720130,15:16:18,15:16:18,5881,16,,0,0,3918.89,0
17720130,15:16:39,15:16:39,5882,17,,0,0,4078.72,0
17720130,15:17:03,15:17:03,5883,18,,0,0,4238.9,0
17720130,15:17:21,15:17:21,5884,19,,0,0,4357.93,0
17720130,15:17:46,15:17:46,5886,20,,0,0,4588.65,0
17720130,15:18:11,15:18:11,5887,21,,0,0,4752.62,0
17720130,15:18:51,15:18:51,5888,22,,0,0,5134.26,0
17720130,15:19:30,15:19:30,5889,23,,0,0,5433.11,0
17720130,15:20:24,15:20:24,5890,24,,0,0,5779.98,0
17720130,15:20:45,15:20:45,5891,25,,0,0,5927.44,0
17720130,15:21:19,15:21:19,5892,26,,0,0,6164.29,0
17720130,15:21:54,15:21:54,5893,27,,0,0,6416.36,0
17720130,15:22:30,15:22:30,5894,28,,0,0,6674.54,0
17720130,15:23:05,15:23:05,5895,29,,0,0,6899.11,0
17720130,15:23:42,15:23:42,426,30,,0,0,7082.05,0
17720130,15:24:19,15:24:19,427,31,,0,0,7310.31,0
17720130,15:25:00,15:25:00,428,32,,0,0,7594.52,1
17720130,15:27:28,15:27:28,7396,33,,0,0,8317.8,0
17720130,15:27:54,15:27:54,4381,34,,0,0,8438.59,0
17720130,15:28:26,15:28:26,4382,35,,0,0,8648.52,0
17720130,15:29:00,15:29:00,8669,36,,0,0,8848.74,1
17720130,15:30:34,15:30:34,1242,37,,0,0,9036.63,0
17720130,15:32:14,15:32:14,1244,38,,0,0,9320.73,0
17720130,15:33:38,15:33:38,1245,39,,0,0,9547.42,0
17720130,15:35:02,15:35:02,1246,40,,0,0,9783.94,0
17720130,15:36:00,15:36:00,9833,41,,0,0,9917.62,1
17720130,15:37:46,15:37:46,2658,42,,0,0,10570.28,0
17720130,15:38:20,15:38:20,2659,43,,0,0,10790.44,0
17720130,15:39:00,15:39:00,9868,44,,0,0,11072.96,1
17720130,15:40:13,15:40:13,441,45,,0,0,11301.36,0
17720130,15:41:03,15:41:03,442,46,,0,0,11470.03,0
17720130,15:41:57,15:41:57,443,47,,0,0,11650.01,0
17720130,15:43:33,15:43:33,444,48,,0,0,11885.74,0
17720130,15:44:27,15:44:27,445,49,,0,0,12043.34,0
17720130,15:46:00,15:46:00,446,50,,0,0,12333.27,1
17720130,15:46:45,15:46:45,447,51,,0,0,12493.54,0
17720130,15:48:02,15:48:02,7267,52,,0,0,12746.98,0
17720130,15:49:00,15:49:00,7268,53,,0,0,12966.22,0
17720130,15:49:34,15:49:34,7269,54,,0,0,13092.13,0
17720130,15:50:32,15:50:32,7271,55,,0,0,13345.85,0
17720130,15:51:15,15:51:15,453,56,,0,0,13521.27,0
17720130,15:53:00,15:53:00,455,57,,0,0,13847.88,1
17720130,15:54:30,15:54:30,9896,58,,0,0,14300.53,0
17720130,15:55:00,15:55:00,5896,59,,0,0,14449.05,1
17720130,15:55:42,15:55:42,5897,60,,0,0,14619.85,0
17720130,15:56:17,15:56:17,10148,61,,0,0,14796.72,0
17720130,15:56:58,15:56:58,5899,62,,0,0,14990.42,0
17720130,15:58:16,15:58:16,5900,63,,0,0,15294.36,0
17720130,16:01:19,16:01:19,990,64,,0,0,15834.93,0
17720130,16:02:00,16:02:00,10737,65,,1,0,16061.27,1
1772020,06:05:00,06:05:00,2239,1,,0,1,0,1
1772020,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772020,06:06:25,06:06:25,5870,3,,0,0,669,0
1772020,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772020,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772020,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772020,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772020,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772020,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772020,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772020,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772020,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772020,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772020,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772020,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772020,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772020,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772020,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772020,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772020,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772020,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772020,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772020,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772020,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772020,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772020,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772020,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772020,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772020,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772020,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772020,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772020,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772020,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772020,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772020,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772020,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772020,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772020,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772020,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772020,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772020,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772020,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772020,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772020,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772020,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772020,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772020,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772020,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772030,06:05:00,06:05:00,2239,1,,0,1,0,1
1772030,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772030,06:06:25,06:06:25,5870,3,,0,0,669,0
1772030,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772030,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772030,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772030,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772030,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772030,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772030,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772030,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772030,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772030,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772030,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772030,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772030,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772030,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772030,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772030,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772030,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772030,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772030,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772030,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772030,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772030,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772030,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772030,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772030,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772030,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772030,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772030,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772030,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772030,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772030,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772030,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772030,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772030,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772030,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772030,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772030,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772030,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772030,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772030,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772030,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772030,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772030,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772030,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772030,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772040,06:05:00,06:05:00,2239,1,,0,1,0,1
1772040,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772040,06:06:25,06:06:25,5870,3,,0,0,669,0
1772040,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772040,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772040,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772040,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772040,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772040,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772040,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772040,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772040,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772040,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772040,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772040,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772040,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772040,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772040,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772040,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772040,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772040,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772040,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772040,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772040,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772040,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772040,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772040,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772040,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772040,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772040,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772040,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772040,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772040,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772040,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772040,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772040,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772040,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772040,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772040,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772040,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772040,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772040,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772040,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772040,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772040,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772040,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772040,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772040,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772050,06:05:00,06:05:00,2239,1,,0,1,0,1
1772050,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772050,06:06:25,06:06:25,5870,3,,0,0,669,0
1772050,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772050,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772050,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772050,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772050,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772050,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772050,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772050,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772050,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772050,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772050,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772050,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772050,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772050,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772050,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772050,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772050,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772050,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772050,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772050,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772050,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772050,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772050,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772050,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772050,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772050,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772050,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772050,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772050,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772050,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772050,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772050,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772050,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772050,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772050,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772050,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772050,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772050,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772050,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772050,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772050,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772050,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772050,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772050,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772050,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772060,06:05:00,06:05:00,2239,1,,0,1,0,1
1772060,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772060,06:06:25,06:06:25,5870,3,,0,0,669,0
1772060,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772060,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772060,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772060,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772060,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772060,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772060,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772060,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772060,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772060,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772060,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772060,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772060,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772060,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772060,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772060,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772060,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772060,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772060,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772060,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772060,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772060,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772060,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772060,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772060,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772060,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772060,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772060,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772060,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772060,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772060,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772060,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772060,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772060,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772060,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772060,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772060,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772060,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772060,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772060,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772060,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772060,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772060,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772060,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772060,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772100,06:05:00,06:05:00,2239,1,,0,1,0,1
1772100,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772100,06:06:25,06:06:25,5870,3,,0,0,669,0
1772100,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772100,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772100,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772100,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772100,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772100,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772100,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772100,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772100,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772100,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772100,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772100,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772100,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772100,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772100,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772100,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772100,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772100,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772100,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772100,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772100,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772100,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772100,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772100,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772100,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772100,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772100,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772100,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772100,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772100,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772100,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772100,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772100,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772100,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772100,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772100,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772100,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772100,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772100,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772100,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772100,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772100,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772100,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772100,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772100,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772110,06:05:00,06:05:00,2239,1,,0,1,0,1
1772110,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772110,06:06:25,06:06:25,5870,3,,0,0,669,0
1772110,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772110,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772110,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772110,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772110,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772110,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772110,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772110,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772110,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772110,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772110,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772110,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772110,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772110,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772110,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772110,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772110,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772110,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772110,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772110,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772110,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772110,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772110,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772110,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772110,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772110,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772110,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772110,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772110,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772110,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772110,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772110,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772110,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772110,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772110,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772110,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772110,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772110,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772110,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772110,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772110,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772110,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772110,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772110,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772110,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772140,06:05:00,06:05:00,2239,1,,0,1,0,1
1772140,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772140,06:06:25,06:06:25,5870,3,,0,0,669,0
1772140,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772140,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772140,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772140,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772140,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772140,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772140,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772140,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772140,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772140,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772140,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772140,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772140,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772140,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772140,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772140,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772140,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772140,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772140,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772140,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772140,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772140,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772140,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772140,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772140,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772140,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772140,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772140,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772140,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772140,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772140,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772140,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772140,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772140,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772140,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772140,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772140,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772140,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772140,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772140,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772140,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772140,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772140,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772140,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772140,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
1772150,06:05:00,06:05:00,2239,1,,0,1,0,1
1772150,06:05:36,06:05:36,6560,2,,0,0,289.29,0
1772150,06:06:25,06:06:25,5870,3,,0,0,669,0
1772150,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
1772150,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
1772150,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
1772150,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
1772150,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
1772150,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
1772150,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
1772150,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
1772150,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
1772150,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
1772150,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
1772150,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
1772150,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
1772150,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
1772150,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
1772150,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
1772150,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
1772150,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
1772150,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
1772150,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
1772150,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
1772150,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
1772150,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
1772150,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
1772150,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
1772150,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
1772150,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
1772150,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
1772150,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
1772150,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
1772150,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
1772150,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
1772150,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
1772150,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
1772150,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
1772150,06:37:32,06:37:32,790,39,,0,0,13753.89,0
1772150,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
1772150,06:39:21,06:39:21,792,41,,0,0,14614.03,0
1772150,06:40:14,06:40:14,793,42,,0,0,15071.92,0
1772150,06:41:00,06:41:00,94,43,,0,0,15457.87,1
1772150,06:45:36,06:45:36,95,44,,0,0,16544.69,0
1772150,06:47:21,06:47:21,96,45,,0,0,16997.54,0
1772150,06:49:09,06:49:09,97,46,,0,0,17525.64,0
1772150,06:51:34,06:51:34,98,47,,0,0,18124.54,0
1772150,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
17723070,22:06:00,22:06:00,9771,1,,0,1,0,1
17723070,22:08:01,22:08:01,6049,2,,0,0,442.05,0
17723070,22:08:26,22:08:26,6050,3,,0,0,589.28,0
17723070,22:08:48,22:08:48,9648,4,,0,0,775.83,0
17723070,22:09:23,22:09:23,9775,5,,0,0,1094.37,0
17723070,22:09:44,22:09:44,9777,6,,0,0,1319.63,0
17723070,22:10:20,22:10:20,9778,7,,0,0,1589.14,0
17723070,22:12:04,22:12:04,9780,8,,0,0,2095.46,0
17723070,22:13:12,22:13:12,10595,9,,0,0,2748.05,0
17723070,22:15:00,22:15:00,9652,10,,0,0,3815.14,1
17723070,22:15:44,22:15:44,8360,11,,0,0,4277.6,0
17723070,22:16:16,22:16:16,3340,12,,0,0,4645.1,0
17723070,22:16:42,22:16:42,3341,13,,0,0,4916.73,0
17723070,22:17:08,22:17:08,3342,14,,0,0,5210.58,0
17723070,22:17:24,22:17:24,6498,15,,0,0,5378.39,0
17723070,22:17:59,22:17:59,9651,16,,0,0,5814.18,0
17723070,22:19:17,22:19:17,6500,17,,0,0,6180.57,0
17723070,22:19:56,22:19:56,6499,18,,0,0,6583.13,0
17723070,22:20:25,22:20:25,8960,19,,0,0,6936.57,0
17723070,22:20:56,22:20:56,3285,20,,0,0,7187.58,0
17723070,22:21:20,22:21:20,3286,21,,0,0,7476.96,0
17723070,22:22:00,22:22:00,6588,22,,0,0,7953.45,1
17723070,22:23:00,22:23:00,9517,23,,0,0,8257.35,1
17723070,22:25:00,22:25:00,9513,24,,0,0,8742.56,1
17723070,22:27:12,22:27:12,6579,25,,0,0,10145.17,0
17723070,22:30:00,22:30:00,6608,26,,0,0,11867.11,1
17723070,22:35:20,22:35:20,4848,27,,0,0,15234.92,0
17723070,22:35:51,22:35:51,4853,28,,0,0,15551.15,0
17723070,22:36:22,22:36:22,3462,29,,0,0,15848.82,0
17723070,22:36:51,22:36:51,2380,30,,0,0,16122.01,0
17723070,22:37:59,22:37:59,2381,31,,0,0,16676.53,0
17723070,22:38:53,22:38:53,153,32,,0,0,17121.19,0
17723070,22:39:07,22:39:07,154,33,,0,0,17276.94,0
17723070,22:40:00,22:40:00,7092,34,,0,0,17930,1
17723070,22:44:41,22:44:41,9507,35,,0,0,19611.99,0
17723070,22:46:00,22:46:00,9504,36,,0,0,20026.5,1
17723070,22:50:00,22:50:00,5520,37,,0,0,21457.3,1
17723070,22:56:52,22:56:52,9486,38,,0,0,25327.27,0
17723070,22:58:00,22:58:00,10344,39,,0,0,25983.6,1
17723070,23:00:07,23:00:07,5730,40,,0,0,26603.48,0
17723070,23:03:00,23:03:00,9944,41,,1,0,27649.28,1
17723130,22:06:00,22:06:00,9771,1,,0,1,0,1
17723130,22:08:01,22:08:01,6049,2,,0,0,442.05,0
17723130,22:08:26,22:08:26,6050,3,,0,0,589.28,0
17723130,22:08:48,22:08:48,9648,4,,0,0,775.83,0
17723130,22:09:23,22:09:23,9775,5,,0,0,1094.37,0
17723130,22:09:44,22:09:44,9777,6,,0,0,1319.63,0
17723130,22:10:20,22:10:20,9778,7,,0,0,1589.14,0
17723130,22:12:04,22:12:04,9780,8,,0,0,2095.46,0
17723130,22:13:12,22:13:12,10595,9,,0,0,2748.05,0
17723130,22:15:00,22:15:00,9652,10,,0,0,3815.14,1
17723130,22:15:44,22:15:44,8360,11,,0,0,4277.6,0
17723130,22:16:16,22:16:16,3340,12,,0,0,4645.1,0
17723130,22:16:42,22:16:42,3341,13,,0,0,4916.73,0
17723130,22:17:08,22:17:08,3342,14,,0,0,5210.58,0
17723130,22:17:24,22:17:24,6498,15,,0,0,5378.39,0
17723130,22:17:59,22:17:59,9651,16,,0,0,5814.18,0
17723130,22:19:17,22:19:17,6500,17,,0,0,6180.57,0
17723130,22:19:56,22:19:56,6499,18,,0,0,6583.13,0
17723130,22:20:25,22:20:25,8960,19,,0,0,6936.57,0
17723130,22:20:56,22:20:56,3285,20,,0,0,7187.58,0
17723130,22:21:20,22:21:20,3286,21,,0,0,7476.96,0
17723130,22:22:00,22:22:00,6588,22,,0,0,7953.45,1
17723130,22:23:00,22:23:00,9517,23,,0,0,8257.35,1
17723130,22:25:00,22:25:00,9513,24,,0,0,8742.56,1
17723130,22:27:12,22:27:12,6579,25,,0,0,10145.17,0
17723130,22:30:00,22:30:00,6608,26,,0,0,11867.11,1
17723130,22:35:20,22:35:20,4848,27,,0,0,15234.92,0
17723130,22:35:51,22:35:51,4853,28,,0,0,15551.15,0
17723130,22:36:22,22:36:22,3462,29,,0,0,15848.82,0
17723130,22:36:51,22:36:51,2380,30,,0,0,16122.01,0
17723130,22:37:59,22:37:59,2381,31,,0,0,16676.53,0
17723130,22:38:53,22:38:53,153,32,,0,0,17121.19,0
17723130,22:39:07,22:39:07,154,33,,0,0,17276.94,0
17723130,22:40:00,22:40:00,7092,34,,0,0,17930,1
17723130,22:44:41,22:44:41,9507,35,,0,0,19611.99,0
17723130,22:46:00,22:46:00,9504,36,,0,0,20026.5,1
17723130,22:50:00,22:50:00,5520,37,,0,0,21457.3,1
17723130,22:56:52,22:56:52,9486,38,,0,0,25327.27,0
17723130,22:58:00,22:58:00,10344,39,,0,0,25983.6,1
17723130,23:00:07,23:00:07,5730,40,,0,0,26603.48,0
17723130,23:03:00,23:03:00,9944,41,,1,0,27649.28,1
17724120,10:53:00,10:53:00,9498,1,,0,1,0,1
17724120,10:56:00,10:56:00,109,2,,0,0,814.54,1
17724120,10:56:31,10:56:31,9617,3,,0,0,1066.7,0
17724120,10:57:25,10:57:25,111,4,,0,0,1411.58,0
17724120,10:58:32,10:58:32,4673,5,,0,0,1842.61,0
17724120,10:59:01,10:59:01,4674,6,,0,0,1975.68,0
17724120,10:59:39,10:59:39,4675,7,,0,0,2151.94,0
17724120,11:00:15,11:00:15,4676,8,,0,0,2344.51,0
17724120,11:00:46,11:00:46,4677,9,,0,0,2512.41,0
17724120,11:01:32,11:01:32,4678,10,,0,0,2784.72,0
17724120,11:02:00,11:02:00,1987,11,,0,0,2917.18,1
17724120,11:02:21,11:02:21,4679,12,,0,0,3060.26,0
17724120,11:02:47,11:02:47,4680,13,,0,0,3226.28,0
17724120,11:03:40,11:03:40,4681,14,,0,0,3546.49,0
17724120,11:04:01,11:04:01,1979,15,,0,0,3735.68,0
17724120,11:04:29,11:04:29,1980,16,,0,0,3997.3,0
17724120,11:04:55,11:04:55,1981,17,,0,0,4198.71,0
17724120,11:05:37,11:05:37,1982,18,,0,0,4513.13,0
17724120,11:06:17,11:06:17,4691,19,,0,0,4764.9,0
17724120,11:06:56,11:06:56,4692,20,,0,0,5061.77,0
17724120,11:07:43,11:07:43,4693,21,,0,0,5276.05,0
17724120,11:08:06,11:08:06,8680,22,,0,0,5416.94,0
17724120,11:08:23,11:08:23,4695,23,,0,0,5554.89,0
17724120,11:08:47,11:08:47,4696,24,,0,0,5700.82,0
17724120,11:09:51,11:09:51,4697,25,,0,0,6101.6,0
17724120,11:10:36,11:10:36,4698,26,,0,0,6404.46,0
17724120,11:11:15,11:11:15,4699,27,,0,0,6681.08,0
17724120,11:13:03,11:13:03,5032,28,,0,0,7532.03,0
17724120,11:13:49,11:13:49,5033,29,,0,0,7897.13,0
17724120,11:14:12,11:14:12,5034,30,,0,0,8088.72,0
17724120,11:14:37,11:14:37,5035,31,,0,0,8283.28,0
17724120,11:15:32,11:15:32,5036,32,,0,0,8838.6,0
17724120,11:16:11,11:16:11,6898,33,,0,0,9125.13,0
17724120,11:16:55,11:16:55,1816,34,,0,0,9423.04,0
17724120,11:17:49,11:17:49,1817,35,,0,0,9753.05,0
17724120,11:18:09,11:18:09,1818,36,,0,0,9892.04,0
17724120,11:18:36,11:18:36,1819,37,,0,0,10043.13,0
17724120,11:19:02,11:19:02,1820,38,,0,0,10246.01,0
17724120,11:20:33,11:20:33,996,39,,0,0,10567.71,0
17724120,11:20:57,11:20:57,9495,40,,0,0,10756.41,0
17724120,11:21:27,11:21:27,6900,41,,0,0,10959.19,0
17724120,11:22:27,11:22:27,10749,42,,0,0,11374.41,0
17724120,11:23:35,11:23:35,792,43,,0,0,11902.95,0
17724120,11:24:18,11:24:18,793,44,,0,0,12348.8,0
17724120,11:25:00,11:25:00,94,45,,0,0,12711.89,1
17724120,11:26:07,11:26:07,95,46,,0,0,13790.95,0
17724120,11:26:39,11:26:39,96,47,,0,0,14253.77,0
17724120,11:27:21,11:27:21,97,48,,0,0,14785.13,0
17724120,11:28:02,11:28:02,98,49,,0,0,15378.52,0
17724120,11:29:00,11:29:00,9952,50,,1,0,16067.87,1
17725120,16:45:00,16:45:00,9528,1,,0,1,0,1
17725120,16:45:45,16:45:45,998,2,,0,0,315.96,0
17725120,16:47:06,16:47:06,10605,3,,0,0,796.5,0
17725120,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
17725120,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
17725120,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
17725120,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
17725120,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
17725120,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
17725120,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
17725120,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
17725120,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
17725120,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
17725120,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
17725120,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
17725120,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
17725120,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
17725120,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
17725120,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
17725120,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
17725120,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
17725120,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
17725120,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
17725120,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
17725120,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
17725120,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
17725120,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
17725120,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
17725120,17:06:11,17:06:11,617,29,,0,0,10014.35,0
17725120,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
17725120,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
17725120,17:08:00,17:08:00,618,32,,0,0,10931.39,1
17725120,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
17725120,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
17725120,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
17725120,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
17725120,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
17725120,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
17725120,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
17725120,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
17725120,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
17725120,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
17725120,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
17725120,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
17725120,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
17725120,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
17725120,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
17725120,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
17725120,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
17725120,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
17725120,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
17725120,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
17725120,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
17725120,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
17725120,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
17725120,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
17725120,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
17725120,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
17725120,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
17727020,07:00:00,07:00:00,9946,1,,0,1,0,1
17727020,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727020,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727020,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727020,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727020,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727020,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727020,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727020,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727020,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727020,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727020,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727020,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727020,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727020,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727020,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727020,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727020,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727020,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727020,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727020,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727020,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727020,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727020,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727020,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727020,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727020,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727020,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727020,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727020,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727020,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727020,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727020,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727020,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727020,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727020,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727020,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727020,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727020,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727020,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727020,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727020,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727020,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727020,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727020,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727020,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727020,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727020,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727020,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727020,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727020,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727020,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727020,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727020,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727020,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727020,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727020,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727020,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727020,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727030,07:00:00,07:00:00,9946,1,,0,1,0,1
17727030,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727030,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727030,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727030,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727030,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727030,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727030,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727030,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727030,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727030,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727030,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727030,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727030,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727030,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727030,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727030,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727030,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727030,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727030,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727030,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727030,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727030,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727030,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727030,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727030,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727030,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727030,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727030,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727030,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727030,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727030,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727030,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727030,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727030,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727030,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727030,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727030,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727030,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727030,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727030,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727030,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727030,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727030,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727030,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727030,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727030,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727030,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727030,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727030,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727030,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727030,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727030,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727030,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727030,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727030,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727030,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727030,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727030,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727040,07:00:00,07:00:00,9946,1,,0,1,0,1
17727040,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727040,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727040,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727040,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727040,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727040,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727040,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727040,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727040,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727040,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727040,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727040,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727040,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727040,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727040,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727040,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727040,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727040,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727040,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727040,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727040,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727040,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727040,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727040,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727040,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727040,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727040,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727040,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727040,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727040,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727040,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727040,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727040,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727040,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727040,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727040,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727040,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727040,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727040,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727040,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727040,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727040,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727040,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727040,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727040,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727040,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727040,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727040,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727040,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727040,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727040,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727040,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727040,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727040,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727040,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727040,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727040,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727040,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727050,07:00:00,07:00:00,9946,1,,0,1,0,1
17727050,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727050,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727050,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727050,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727050,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727050,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727050,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727050,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727050,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727050,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727050,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727050,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727050,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727050,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727050,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727050,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727050,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727050,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727050,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727050,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727050,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727050,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727050,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727050,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727050,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727050,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727050,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727050,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727050,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727050,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727050,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727050,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727050,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727050,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727050,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727050,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727050,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727050,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727050,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727050,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727050,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727050,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727050,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727050,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727050,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727050,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727050,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727050,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727050,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727050,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727050,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727050,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727050,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727050,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727050,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727050,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727050,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727050,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727060,07:00:00,07:00:00,9946,1,,0,1,0,1
17727060,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727060,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727060,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727060,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727060,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727060,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727060,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727060,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727060,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727060,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727060,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727060,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727060,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727060,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727060,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727060,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727060,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727060,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727060,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727060,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727060,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727060,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727060,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727060,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727060,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727060,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727060,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727060,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727060,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727060,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727060,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727060,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727060,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727060,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727060,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727060,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727060,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727060,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727060,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727060,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727060,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727060,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727060,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727060,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727060,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727060,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727060,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727060,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727060,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727060,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727060,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727060,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727060,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727060,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727060,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727060,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727060,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727060,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727100,07:00:00,07:00:00,9946,1,,0,1,0,1
17727100,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727100,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727100,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727100,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727100,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727100,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727100,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727100,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727100,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727100,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727100,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727100,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727100,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727100,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727100,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727100,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727100,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727100,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727100,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727100,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727100,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727100,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727100,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727100,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727100,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727100,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727100,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727100,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727100,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727100,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727100,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727100,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727100,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727100,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727100,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727100,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727100,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727100,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727100,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727100,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727100,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727100,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727100,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727100,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727100,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727100,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727100,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727100,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727100,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727100,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727100,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727100,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727100,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727100,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727100,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727100,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727100,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727100,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727110,07:00:00,07:00:00,9946,1,,0,1,0,1
17727110,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727110,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727110,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727110,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727110,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727110,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727110,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727110,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727110,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727110,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727110,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727110,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727110,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727110,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727110,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727110,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727110,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727110,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727110,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727110,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727110,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727110,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727110,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727110,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727110,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727110,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727110,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727110,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727110,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727110,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727110,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727110,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727110,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727110,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727110,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727110,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727110,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727110,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727110,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727110,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727110,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727110,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727110,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727110,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727110,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727110,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727110,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727110,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727110,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727110,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727110,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727110,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727110,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727110,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727110,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727110,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727110,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727110,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727140,07:00:00,07:00:00,9946,1,,0,1,0,1
17727140,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727140,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727140,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727140,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727140,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727140,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727140,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727140,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727140,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727140,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727140,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727140,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727140,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727140,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727140,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727140,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727140,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727140,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727140,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727140,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727140,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727140,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727140,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727140,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727140,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727140,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727140,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727140,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727140,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727140,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727140,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727140,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727140,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727140,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727140,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727140,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727140,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727140,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727140,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727140,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727140,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727140,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727140,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727140,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727140,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727140,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727140,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727140,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727140,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727140,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727140,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727140,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727140,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727140,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727140,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727140,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727140,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727140,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17727150,07:00:00,07:00:00,9946,1,,0,1,0,1
17727150,07:01:19,07:01:19,10173,2,,0,0,525.23,0
17727150,07:01:56,07:01:56,2571,3,,0,0,707.49,0
17727150,07:02:48,07:02:48,2572,4,,0,0,996.34,0
17727150,07:04:01,07:04:01,10028,5,,0,0,1451.04,0
17727150,07:05:24,07:05:24,9808,6,,0,0,1927.7,0
17727150,07:06:09,07:06:09,9690,7,,0,0,2210.34,0
17727150,07:07:00,07:07:00,9871,8,,0,0,2494.65,1
17727150,07:07:28,07:07:28,2577,9,,0,0,2609.47,0
17727150,07:08:51,07:08:51,2578,10,,0,0,3044.88,0
17727150,07:09:31,07:09:31,2579,11,,0,0,3307.14,0
17727150,07:10:00,07:10:00,9928,12,,0,0,3459.31,1
17727150,07:12:07,07:12:07,9912,13,,0,0,3708.55,0
17727150,07:15:00,07:15:00,9822,14,,0,0,4002.99,1
17727150,07:15:48,07:15:48,8431,15,,0,0,4184.22,0
17727150,07:17:25,07:17:25,1153,16,,0,0,4523.98,0
17727150,07:19:00,07:19:00,9869,17,,0,0,4825.17,1
17727150,07:20:18,07:20:18,1154,18,,0,0,5211.22,0
17727150,07:21:11,07:21:11,1155,19,,0,0,5476.81,0
17727150,07:21:43,07:21:43,1156,20,,0,0,5606.22,0
17727150,07:22:14,07:22:14,1157,21,,0,0,5755.39,0
17727150,07:23:12,07:23:12,1159,22,,0,0,6018.78,0
17727150,07:24:05,07:24:05,1160,23,,0,0,6306.71,0
17727150,07:26:45,07:26:45,1162,24,,0,0,6933.38,0
17727150,07:27:59,07:27:59,10382,25,,0,0,7217.83,0
17727150,07:29:00,07:29:00,10383,26,,0,0,7510.38,1
17727150,07:30:25,07:30:25,1167,27,,0,0,7854.49,0
17727150,07:31:30,07:31:30,10385,28,,0,0,8123.95,0
17727150,07:32:58,07:32:58,1170,29,,0,0,8441.85,0
17727150,07:33:38,07:33:38,1171,30,,0,0,8593.63,0
17727150,07:35:00,07:35:00,1173,31,,0,0,8876.87,1
17727150,07:35:46,07:35:46,1174,32,,0,0,9119.67,0
17727150,07:36:30,07:36:30,8361,33,,0,0,9314.31,0
17727150,07:37:39,07:37:39,1176,34,,0,0,9622.35,0
17727150,07:38:13,07:38:13,1177,35,,0,0,9803.75,0
17727150,07:39:27,07:39:27,1178,36,,0,0,10168.01,0
17727150,07:40:16,07:40:16,7259,37,,0,0,10463.41,0
17727150,07:41:18,07:41:18,1180,38,,0,0,10716.94,0
17727150,07:42:31,07:42:31,7260,39,,0,0,11116.61,0
17727150,07:44:00,07:44:00,1182,40,,0,0,11561.14,1
17727150,07:44:54,07:44:54,1183,41,,0,0,11873.98,0
17727150,07:45:44,07:45:44,1184,42,,0,0,12083.05,0
17727150,07:46:52,07:46:52,1185,43,,0,0,12362.3,0
17727150,07:47:56,07:47:56,1186,44,,0,0,12639.21,0
17727150,07:48:32,07:48:32,1187,45,,0,0,12827.48,0
17727150,07:49:22,07:49:22,1188,46,,0,0,13059.37,0
17727150,07:50:00,07:50:00,1189,47,,0,0,13193.91,1
17727150,07:51:51,07:51:51,1190,48,,0,0,13513.79,0
17727150,07:53:56,07:53:56,1191,49,,0,0,13860.02,0
17727150,07:54:37,07:54:37,1192,50,,0,0,13993.1,0
17727150,07:56:04,07:56:04,1193,51,,0,0,14200.48,0
17727150,07:57:41,07:57:41,1194,52,,0,0,14491.04,0
17727150,07:58:27,07:58:27,1195,53,,0,0,14613.94,0
17727150,07:59:32,07:59:32,1196,54,,0,0,14825.2,0
17727150,08:00:28,08:00:28,1197,55,,0,0,15003.54,0
17727150,08:01:51,08:01:51,1198,56,,0,0,15288.29,0
17727150,08:04:07,08:04:07,6894,57,,0,0,15759.43,0
17727150,08:05:09,08:05:09,1346,58,,0,0,15978.86,0
17727150,08:08:00,08:08:00,9922,59,,1,0,16597.59,1
17728010,22:41:00,22:41:00,510,1,,0,1,0,1
17728010,22:41:44,22:41:44,511,2,,0,0,411.34,0
17728010,22:42:06,22:42:06,512,3,,0,0,575.45,0
17728010,22:42:38,22:42:38,513,4,,0,0,773.1,0
17728010,22:43:20,22:43:20,4414,5,,0,0,1064.76,0
17728010,22:43:34,22:43:34,4415,6,,0,0,1184.91,0
17728010,22:44:00,22:44:00,4416,7,,0,0,1440.83,0
17728010,22:44:28,22:44:28,4417,8,,0,0,1643.89,0
17728010,22:44:49,22:44:49,4418,9,,0,0,1797.06,0
17728010,22:45:06,22:45:06,4419,10,,0,0,1965.59,0
17728010,22:45:33,22:45:33,4420,11,,0,0,2228.07,0
17728010,22:46:14,22:46:14,2637,12,,0,0,2521.56,0
17728010,22:46:39,22:46:39,9565,13,,0,0,2735.18,0
17728010,22:47:00,22:47:00,9456,14,,0,0,2918.57,1
17728010,22:47:43,22:47:43,2640,15,,0,0,3161.71,0
17728010,22:48:38,22:48:38,2641,16,,0,0,3438.54,0
17728010,22:49:12,22:49:12,4421,17,,0,0,3560.19,0
17728010,22:49:49,22:49:49,4422,18,,0,0,3732.73,0
17728010,22:52:00,22:52:00,10456,19,,0,0,4181.99,0
17728010,22:52:30,22:52:30,4424,20,,0,0,4298.48,0
17728010,22:53:02,22:53:02,4425,21,,0,0,4466.96,0
17728010,22:53:25,22:53:25,4426,22,,0,0,4584.98,0
17728010,22:54:22,22:54:22,4427,23,,0,0,4843.84,0
17728010,22:54:54,22:54:54,4428,24,,0,0,5006.22,0
17728010,22:55:51,22:55:51,4429,25,,0,0,5265.73,0
17728010,22:56:53,22:56:53,1153,26,,0,0,5574.05,0
17728010,22:58:00,22:58:00,9869,27,,0,0,5875.24,1
17728010,22:59:20,22:59:20,1154,28,,0,0,6261.29,0
17728010,23:00:14,23:00:14,1155,29,,0,0,6526.88,0
17728010,23:00:46,23:00:46,1156,30,,0,0,6656.29,0
17728010,23:01:18,23:01:18,1157,31,,0,0,6805.46,0
17728010,23:02:17,23:02:17,1159,32,,0,0,7068.85,0
17728010,23:03:11,23:03:11,1160,33,,0,0,7356.78,0
17728010,23:05:33,23:05:33,3600,34,,0,0,7906.36,0
17728010,23:06:00,23:06:00,3601,35,,0,0,8028.8,1
17728010,23:06:43,23:06:43,3602,36,,0,0,8251.26,0
17728010,23:07:22,23:07:22,3603,37,,0,0,8456.86,0
17728010,23:07:53,23:07:53,3604,38,,0,0,8622.91,0
17728010,23:08:44,23:08:44,3605,39,,0,0,8919.31,0
17728010,23:09:11,23:09:11,3606,40,,0,0,9024.7,0
17728010,23:09:47,23:09:47,3607,41,,0,0,9215.48,0
17728010,23:10:14,23:10:14,3608,42,,0,0,9326.77,0
17728010,23:10:55,23:10:55,9849,43,,0,0,9563.7,0
17728010,23:11:51,23:11:51,9851,44,,0,0,9913.64,0
17728010,23:12:41,23:12:41,3623,45,,0,0,10166.58,0
17728010,23:13:27,23:13:27,3624,46,,0,0,10325.21,0
17728010,23:14:11,23:14:11,694,47,,0,0,10517.25,0
17728010,23:15:00,23:15:00,9854,48,,0,0,10729.27,1
17728010,23:16:15,23:16:15,9440,49,,0,0,11187.88,0
17728010,23:16:40,23:16:40,3628,50,,0,0,11336.16,0
17728010,23:17:25,23:17:25,3630,51,,0,0,11606.25,0
17728010,23:18:10,23:18:10,3631,52,,0,0,11842.93,0
17728010,23:19:39,23:19:39,197,53,,0,0,12184.51,0
17728010,23:22:00,23:22:00,10015,54,,1,0,12986.85,1
17729070,26:09:00,26:09:00,9961,1,,0,1,0,1
17729070,26:13:18,26:13:18,590,2,,0,0,4207.52,0
17729070,26:17:00,26:17:00,591,3,,0,0,7654.92,1
17729070,26:17:17,26:17:17,9461,4,,0,0,7923.96,0
17729070,26:17:38,26:17:38,1381,5,,0,0,8154.72,0
17729070,26:18:50,26:18:50,1555,6,,0,0,8432.83,0
17729070,26:19:12,26:19:12,1370,7,,0,0,8669.19,0
17729070,26:19:37,26:19:37,1371,8,,0,0,8948.7,0
17729070,26:20:00,26:20:00,404,9,,0,0,9224.81,1
17729070,26:20:37,26:20:37,405,10,,0,0,9458.6,0
17729070,26:20:54,26:20:54,406,11,,0,0,9560.26,0
17729070,26:21:41,26:21:41,407,12,,0,0,9918.03,0
17729070,26:22:21,26:22:21,408,13,,0,0,10207.84,0
17729070,26:22:54,26:22:54,409,14,,0,0,10447.65,0
17729070,26:23:25,26:23:25,410,15,,0,0,10670.64,0
17729070,26:24:00,26:24:00,9477,16,,1,0,10923.45,1
17729130,26:09:00,26:09:00,9961,1,,0,1,0,1
17729130,26:13:18,26:13:18,590,2,,0,0,4207.52,0
17729130,26:17:00,26:17:00,591,3,,0,0,7654.92,1
17729130,26:17:17,26:17:17,9461,4,,0,0,7923.96,0
17729130,26:17:38,26:17:38,1381,5,,0,0,8154.72,0
17729130,26:18:50,26:18:50,1555,6,,0,0,8432.83,0
17729130,26:19:12,26:19:12,1370,7,,0,0,8669.19,0
17729130,26:19:37,26:19:37,1371,8,,0,0,8948.7,0
17729130,26:20:00,26:20:00,404,9,,0,0,9224.81,1
17729130,26:20:37,26:20:37,405,10,,0,0,9458.6,0
17729130,26:20:54,26:20:54,406,11,,0,0,9560.26,0
17729130,26:21:41,26:21:41,407,12,,0,0,9918.03,0
17729130,26:22:21,26:22:21,408,13,,0,0,10207.84,0
17729130,26:22:54,26:22:54,409,14,,0,0,10447.65,0
17729130,26:23:25,26:23:25,410,15,,0,0,10670.64,0
17729130,26:24:00,26:24:00,9477,16,,1,0,10923.45,1
17730120,06:00:00,06:00:00,9954,1,,0,1,0,1
17730120,06:00:58,06:00:58,7581,2,,0,0,645.74,0
17730120,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
17730120,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
17730120,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
17730120,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
17730120,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
17730120,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
17730120,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
17730120,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
17730120,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
17730120,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
17730120,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
17730120,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
17730120,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
17730120,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
17730120,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
17730120,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
17730120,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
17730120,06:10:00,06:10:00,830,20,,0,0,5293.47,1
17730120,06:11:15,06:11:15,831,21,,0,0,5607.83,0
17730120,06:12:40,06:12:40,832,22,,0,0,5940.65,0
17730120,06:13:36,06:13:36,833,23,,0,0,6170.41,0
17730120,06:14:36,06:14:36,834,24,,0,0,6451.19,0
17730120,06:15:31,06:15:31,835,25,,0,0,6745.27,0
17730120,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
17730120,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
17730120,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
17730120,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
17730120,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
17730120,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
17730120,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
17730120,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
17730120,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
17730120,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
17730120,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
17730120,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
17730120,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
17730120,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
17730120,06:27:25,06:27:25,93,40,,0,0,11756.22,0
17730120,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
17731120,08:51:00,08:51:00,9954,1,,0,1,0,1
17731120,08:52:34,08:52:34,7581,2,,0,0,645.74,0
17731120,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
17731120,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
17731120,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
17731120,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
17731120,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
17731120,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
17731120,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
17731120,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
17731120,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
17731120,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
17731120,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
17731120,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
17731120,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
17731120,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
17731120,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
17731120,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
17731120,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
17731120,09:07:00,09:07:00,830,20,,0,0,5293.47,1
17731120,09:08:20,09:08:20,831,21,,0,0,5607.83,0
17731120,09:09:50,09:09:50,832,22,,0,0,5940.65,0
17731120,09:10:49,09:10:49,833,23,,0,0,6170.41,0
17731120,09:11:53,09:11:53,834,24,,0,0,6451.19,0
17731120,09:12:52,09:12:52,835,25,,0,0,6745.27,0
17731120,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
17731120,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
17731120,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
17731120,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
17731120,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
17731120,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
17731120,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
17731120,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
17731120,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
17731120,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
17731120,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
17731120,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
17731120,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
17731120,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
17731120,09:25:25,09:25:25,93,40,,0,0,11756.22,0
17731120,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
1773120,16:40:00,16:40:00,9668,1,,0,1,0,1
1773120,16:40:21,16:40:21,9667,2,,0,0,138.66,0
1773120,16:40:52,16:40:52,4034,3,,0,0,363.15,0
1773120,16:41:26,16:41:26,4035,4,,0,0,586.47,0
1773120,16:42:19,16:42:19,10436,5,,0,0,981.66,0
1773120,16:43:00,16:43:00,8622,6,,0,0,1292.2,1
1773120,16:43:59,16:43:59,9675,7,,0,0,1728.15,0
1773120,16:45:03,16:45:03,8623,8,,0,0,2244.79,0
1773120,16:46:35,16:46:35,8084,9,,0,0,2935.06,0
1773120,16:47:16,16:47:16,7912,10,,0,0,3239.38,0
1773120,16:49:07,16:49:07,2837,11,,0,0,3548.45,0
1773120,16:49:51,16:49:51,2838,12,,0,0,3843.04,0
1773120,16:51:20,16:51:20,2839,13,,0,0,4592.5,0
1773120,16:54:07,16:54:07,10391,14,,0,0,5450.92,0
1773120,16:56:13,16:56:13,10395,15,,0,0,6462.13,0
1773120,16:57:00,16:57:00,8599,16,,0,0,6836.79,1
1773120,16:57:19,16:57:19,8600,17,,0,0,6989.47,0
1773120,16:59:20,16:59:20,10646,18,,0,0,7522.52,0
1773120,17:00:38,17:00:38,10644,19,,0,0,7928.69,0
1773120,17:01:51,17:01:51,10642,20,,0,0,8486.69,0
1773120,17:03:02,17:03:02,10604,21,,0,0,9069.4,0
1773120,17:03:30,17:03:30,2878,22,,0,0,9348.62,0
1773120,17:04:05,17:04:05,2879,23,,0,0,9717.48,0
1773120,17:06:00,17:06:00,9527,24,,0,0,10745.07,1
1773120,17:06:38,17:06:38,998,25,,0,0,11076.32,0
1773120,17:07:40,17:07:40,2842,26,,0,0,11648.57,0
1773120,17:08:10,17:08:10,2843,27,,0,0,11915.8,0
1773120,17:08:32,17:08:32,2844,28,,0,0,12110.17,0
1773120,17:09:17,17:09:17,2845,29,,0,0,12508.27,0
1773120,17:09:51,17:09:51,2846,30,,0,0,12779.5,0
1773120,17:10:26,17:10:26,2847,31,,0,0,13055.69,0
1773120,17:10:47,17:10:47,6648,32,,0,0,13256.18,0
1773120,17:11:08,17:11:08,2848,33,,0,0,13449.9,0
1773120,17:11:31,17:11:31,2849,34,,0,0,13637.26,0
1773120,17:12:11,17:12:11,2850,35,,0,0,13943.73,0
1773120,17:12:37,17:12:37,2851,36,,0,0,14189.09,0
1773120,17:13:00,17:13:00,618,37,,0,0,14361.9,1
1773120,17:17:00,17:17:00,9531,38,,0,0,15116.75,1
1773120,17:17:19,17:17:19,554,39,,0,0,15346.27,0
1773120,17:22:21,17:22:21,555,40,,0,0,19301.86,0
1773120,17:26:00,17:26:00,9654,41,,0,0,22505.77,1
1773120,17:28:27,17:28:27,5870,42,,0,0,23293.68,0
1773120,17:35:00,17:35:00,2957,43,,0,0,25683.39,1
1773120,17:47:00,17:47:00,5520,44,,0,0,28110.17,1
1773120,17:53:29,17:53:29,9486,45,,0,0,31988.21,0
1773120,17:54:30,17:54:30,10344,46,,0,0,32644.54,0
1773120,17:55:10,17:55:10,5730,47,,0,0,33245.02,0
1773120,17:57:00,17:57:00,9944,48,,1,0,34297.37,1
17732070,14:57:00,14:57:00,9482,1,,0,1,0,1
17732070,14:57:38,14:57:38,241,2,,0,0,202.13,0
17732070,14:59:05,14:59:05,9480,3,,0,0,568.77,0
17732070,15:00:00,15:00:00,5743,4,,0,0,921.64,1
17732070,15:00:55,15:00:55,4841,5,,0,0,1409.7,0
17732070,15:02:01,15:02:01,4842,6,,0,0,1914.14,0
17732070,15:02:48,15:02:48,9475,7,,0,0,2335.08,0
17732070,15:03:38,15:03:38,5769,8,,0,0,2796.66,0
17732070,15:04:29,15:04:29,5745,9,,0,0,3240.36,0
17732070,15:05:01,15:05:01,5746,10,,0,0,3454.07,0
17732070,15:05:45,15:05:45,4625,11,,0,0,3800.69,0
17732070,15:06:33,15:06:33,4626,12,,0,0,4234.18,0
17732070,15:07:10,15:07:10,4627,13,,0,0,4512.72,0
17732070,15:07:33,15:07:33,1766,14,,0,0,4679.32,0
17732070,15:07:56,15:07:56,1767,15,,0,0,4867.2,0
17732070,15:08:37,15:08:37,1686,16,,0,0,5234.62,0
17732070,15:09:00,15:09:00,1687,17,,0,0,5480.58,1
17732070,15:09:45,15:09:45,1688,18,,0,0,5821.95,0
17732070,15:10:32,15:10:32,4226,19,,0,0,6161.03,0
17732070,15:11:58,15:11:58,4228,20,,0,0,6763.22,0
17732070,15:13:13,15:13:13,4229,21,,0,0,7224.2,0
17732070,15:13:52,15:13:52,4230,22,,0,0,7565.94,0
17732070,15:15:17,15:15:17,1729,23,,0,0,8202.55,0
17732070,15:16:51,15:16:51,304,24,,0,0,8734.73,0
17732070,15:17:29,15:17:29,305,25,,0,0,9015.06,0
17732070,15:18:18,15:18:18,307,26,,0,0,9376.99,0
17732070,15:19:00,15:19:00,308,27,,0,0,9682.78,1
17732070,15:19:23,15:19:23,309,28,,0,0,9980.28,0
17732070,15:19:37,15:19:37,310,29,,0,0,10194.64,0
17732070,15:19:58,15:19:58,311,30,,0,0,10435.91,0
17732070,15:20:13,15:20:13,7497,31,,0,0,10646.47,0
17732070,15:20:30,15:20:30,313,32,,0,0,10874.73,0
17732070,15:21:08,15:21:08,314,33,,0,0,11386.75,0
17732070,15:22:32,15:22:32,316,34,,0,0,12193.06,0
17732070,15:23:16,15:23:16,317,35,,0,0,12693.81,0
17732070,15:24:36,15:24:36,1735,36,,0,0,13503.35,0
17732070,15:24:52,15:24:52,1736,37,,0,0,13629.29,0
17732070,15:25:13,15:25:13,1737,38,,0,0,13875.85,0
17732070,15:25:38,15:25:38,1738,39,,0,0,14178.15,0
17732070,15:26:12,15:26:12,1334,40,,0,0,14460.22,0
17732070,15:28:00,15:28:00,9872,41,,0,0,15849.68,1
17732070,15:29:43,15:29:43,1456,42,,0,0,16808.97,0
17732070,15:30:09,15:30:09,1457,43,,0,0,17036.39,0
17732070,15:30:45,15:30:45,1458,44,,0,0,17271.11,0
17732070,15:31:13,15:31:13,1459,45,,0,0,17512.19,0
17732070,15:31:55,15:31:55,1460,46,,0,0,17828.33,0
17732070,15:32:16,15:32:16,1461,47,,0,0,18030.23,0
17732070,15:33:06,15:33:06,1468,48,,0,0,18486.66,0
17732070,15:33:23,15:33:23,7760,49,,0,0,18657.18,0
17732070,15:34:00,15:34:00,1470,50,,0,0,18943.04,1
17732070,15:36:16,15:36:16,1248,51,,0,0,19456.77,0
17732070,15:37:08,15:37:08,1249,52,,0,0,19635.17,0
17732070,15:37:51,15:37:51,1250,53,,0,0,19814.12,0
17732070,15:38:43,15:38:43,1251,54,,0,0,20027.77,0
17732070,15:39:07,15:39:07,1177,55,,0,0,20129.55,0
17732070,15:41:00,15:41:00,1476,56,,1,0,20604.12,1
17732130,14:57:00,14:57:00,9482,1,,0,1,0,1
17732130,14:57:38,14:57:38,241,2,,0,0,202.13,0
17732130,14:59:05,14:59:05,9480,3,,0,0,568.77,0
17732130,15:00:00,15:00:00,5743,4,,0,0,921.64,1
17732130,15:00:55,15:00:55,4841,5,,0,0,1409.7,0
17732130,15:02:01,15:02:01,4842,6,,0,0,1914.14,0
17732130,15:02:48,15:02:48,9475,7,,0,0,2335.08,0
17732130,15:03:38,15:03:38,5769,8,,0,0,2796.66,0
17732130,15:04:29,15:04:29,5745,9,,0,0,3240.36,0
17732130,15:05:01,15:05:01,5746,10,,0,0,3454.07,0
17732130,15:05:45,15:05:45,4625,11,,0,0,3800.69,0
17732130,15:06:33,15:06:33,4626,12,,0,0,4234.18,0
17732130,15:07:10,15:07:10,4627,13,,0,0,4512.72,0
17732130,15:07:33,15:07:33,1766,14,,0,0,4679.32,0
17732130,15:07:56,15:07:56,1767,15,,0,0,4867.2,0
17732130,15:08:37,15:08:37,1686,16,,0,0,5234.62,0
17732130,15:09:00,15:09:00,1687,17,,0,0,5480.58,1
17732130,15:09:45,15:09:45,1688,18,,0,0,5821.95,0
17732130,15:10:32,15:10:32,4226,19,,0,0,6161.03,0
17732130,15:11:58,15:11:58,4228,20,,0,0,6763.22,0
17732130,15:13:13,15:13:13,4229,21,,0,0,7224.2,0
17732130,15:13:52,15:13:52,4230,22,,0,0,7565.94,0
17732130,15:15:17,15:15:17,1729,23,,0,0,8202.55,0
17732130,15:16:51,15:16:51,304,24,,0,0,8734.73,0
17732130,15:17:29,15:17:29,305,25,,0,0,9015.06,0
17732130,15:18:18,15:18:18,307,26,,0,0,9376.99,0
17732130,15:19:00,15:19:00,308,27,,0,0,9682.78,1
17732130,15:19:23,15:19:23,309,28,,0,0,9980.28,0
17732130,15:19:37,15:19:37,310,29,,0,0,10194.64,0
17732130,15:19:58,15:19:58,311,30,,0,0,10435.91,0
17732130,15:20:13,15:20:13,7497,31,,0,0,10646.47,0
17732130,15:20:30,15:20:30,313,32,,0,0,10874.73,0
17732130,15:21:08,15:21:08,314,33,,0,0,11386.75,0
17732130,15:22:32,15:22:32,316,34,,0,0,12193.06,0
17732130,15:23:16,15:23:16,317,35,,0,0,12693.81,0
17732130,15:24:36,15:24:36,1735,36,,0,0,13503.35,0
17732130,15:24:52,15:24:52,1736,37,,0,0,13629.29,0
17732130,15:25:13,15:25:13,1737,38,,0,0,13875.85,0
17732130,15:25:38,15:25:38,1738,39,,0,0,14178.15,0
17732130,15:26:12,15:26:12,1334,40,,0,0,14460.22,0
17732130,15:28:00,15:28:00,9872,41,,0,0,15849.68,1
17732130,15:29:43,15:29:43,1456,42,,0,0,16808.97,0
17732130,15:30:09,15:30:09,1457,43,,0,0,17036.39,0
17732130,15:30:45,15:30:45,1458,44,,0,0,17271.11,0
17732130,15:31:13,15:31:13,1459,45,,0,0,17512.19,0
17732130,15:31:55,15:31:55,1460,46,,0,0,17828.33,0
17732130,15:32:16,15:32:16,1461,47,,0,0,18030.23,0
17732130,15:33:06,15:33:06,1468,48,,0,0,18486.66,0
17732130,15:33:23,15:33:23,7760,49,,0,0,18657.18,0
17732130,15:34:00,15:34:00,1470,50,,0,0,18943.04,1
17732130,15:36:16,15:36:16,1248,51,,0,0,19456.77,0
17732130,15:37:08,15:37:08,1249,52,,0,0,19635.17,0
17732130,15:37:51,15:37:51,1250,53,,0,0,19814.12,0
17732130,15:38:43,15:38:43,1251,54,,0,0,20027.77,0
17732130,15:39:07,15:39:07,1177,55,,0,0,20129.55,0
17732130,15:41:00,15:41:00,1476,56,,1,0,20604.12,1
17734020,16:15:00,16:15:00,9954,1,,0,1,0,1
17734020,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734020,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734020,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734020,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734020,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734020,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734020,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734020,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734020,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734020,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734020,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734020,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734020,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734020,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734020,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734020,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734020,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734020,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734020,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734020,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734020,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734020,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734020,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734020,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734020,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734020,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734020,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734020,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734020,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734020,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734020,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734020,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734020,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734020,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734020,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734020,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734020,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734020,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734020,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734020,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734030,16:15:00,16:15:00,9954,1,,0,1,0,1
17734030,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734030,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734030,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734030,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734030,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734030,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734030,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734030,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734030,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734030,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734030,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734030,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734030,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734030,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734030,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734030,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734030,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734030,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734030,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734030,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734030,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734030,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734030,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734030,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734030,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734030,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734030,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734030,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734030,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734030,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734030,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734030,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734030,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734030,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734030,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734030,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734030,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734030,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734030,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734030,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734040,16:15:00,16:15:00,9954,1,,0,1,0,1
17734040,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734040,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734040,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734040,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734040,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734040,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734040,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734040,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734040,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734040,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734040,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734040,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734040,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734040,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734040,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734040,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734040,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734040,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734040,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734040,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734040,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734040,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734040,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734040,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734040,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734040,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734040,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734040,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734040,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734040,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734040,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734040,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734040,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734040,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734040,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734040,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734040,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734040,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734040,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734040,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734050,16:15:00,16:15:00,9954,1,,0,1,0,1
17734050,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734050,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734050,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734050,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734050,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734050,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734050,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734050,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734050,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734050,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734050,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734050,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734050,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734050,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734050,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734050,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734050,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734050,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734050,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734050,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734050,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734050,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734050,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734050,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734050,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734050,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734050,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734050,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734050,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734050,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734050,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734050,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734050,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734050,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734050,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734050,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734050,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734050,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734050,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734050,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734060,16:15:00,16:15:00,9954,1,,0,1,0,1
17734060,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734060,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734060,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734060,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734060,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734060,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734060,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734060,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734060,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734060,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734060,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734060,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734060,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734060,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734060,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734060,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734060,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734060,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734060,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734060,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734060,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734060,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734060,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734060,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734060,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734060,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734060,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734060,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734060,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734060,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734060,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734060,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734060,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734060,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734060,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734060,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734060,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734060,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734060,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734060,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734100,16:15:00,16:15:00,9954,1,,0,1,0,1
17734100,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734100,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734100,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734100,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734100,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734100,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734100,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734100,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734100,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734100,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734100,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734100,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734100,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734100,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734100,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734100,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734100,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734100,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734100,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734100,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734100,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734100,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734100,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734100,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734100,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734100,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734100,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734100,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734100,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734100,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734100,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734100,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734100,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734100,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734100,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734100,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734100,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734100,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734100,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734100,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734110,16:15:00,16:15:00,9954,1,,0,1,0,1
17734110,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734110,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734110,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734110,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734110,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734110,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734110,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734110,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734110,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734110,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734110,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734110,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734110,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734110,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734110,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734110,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734110,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734110,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734110,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734110,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734110,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734110,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734110,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734110,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734110,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734110,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734110,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734110,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734110,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734110,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734110,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734110,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734110,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734110,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734110,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734110,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734110,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734110,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734110,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734110,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734140,16:15:00,16:15:00,9954,1,,0,1,0,1
17734140,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734140,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734140,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734140,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734140,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734140,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734140,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734140,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734140,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734140,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734140,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734140,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734140,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734140,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734140,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734140,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734140,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734140,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734140,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734140,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734140,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734140,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734140,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734140,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734140,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734140,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734140,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734140,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734140,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734140,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734140,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734140,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734140,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734140,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734140,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734140,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734140,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734140,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734140,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734140,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17734150,16:15:00,16:15:00,9954,1,,0,1,0,1
17734150,16:16:57,16:16:57,7581,2,,0,0,645.74,0
17734150,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
17734150,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
17734150,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
17734150,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
17734150,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
17734150,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
17734150,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
17734150,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
17734150,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
17734150,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
17734150,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
17734150,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
17734150,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
17734150,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
17734150,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
17734150,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
17734150,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
17734150,16:35:00,16:35:00,830,20,,0,0,5293.47,1
17734150,16:36:24,16:36:24,831,21,,0,0,5607.83,0
17734150,16:38:00,16:38:00,832,22,,0,0,5940.65,0
17734150,16:39:03,16:39:03,833,23,,0,0,6170.41,0
17734150,16:40:10,16:40:10,834,24,,0,0,6451.19,0
17734150,16:41:13,16:41:13,835,25,,0,0,6745.27,0
17734150,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
17734150,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
17734150,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
17734150,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
17734150,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
17734150,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
17734150,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
17734150,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
17734150,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
17734150,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
17734150,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
17734150,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
17734150,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
17734150,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
17734150,16:54:25,16:54:25,93,40,,0,0,11756.22,0
17734150,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
17736080,05:52:00,05:52:00,9518,1,,0,1,0,1
17736080,05:52:55,05:52:55,3024,2,,0,0,670.66,0
17736080,05:53:31,05:53:31,10590,3,,0,0,1088.3,0
17736080,05:53:57,05:53:57,3096,4,,0,0,1379.61,0
17736080,05:54:17,05:54:17,3097,5,,0,0,1596.44,0
17736080,05:54:54,05:54:54,3098,6,,0,0,1816.71,0
17736080,05:55:06,05:55:06,3099,7,,0,0,1940.14,0
17736080,05:56:00,05:56:00,3411,8,,0,0,2138.61,1
17736080,05:56:50,05:56:50,3412,9,,0,0,2501.31,0
17736080,05:57:32,05:57:32,3413,10,,0,0,2802.7,0
17736080,05:57:59,05:57:59,7235,11,,0,0,2966.26,0
17736080,05:58:38,05:58:38,3415,12,,0,0,3257.07,0
17736080,05:59:16,05:59:16,3416,13,,0,0,3495.9,0
17736080,05:59:47,05:59:47,3417,14,,0,0,3674.9,0
17736080,06:00:08,06:00:08,6565,15,,0,0,3815.99,0
17736080,06:03:10,06:03:10,7977,16,,0,0,5181.33,0
17736080,06:03:54,06:03:54,7978,17,,0,0,5511.15,0
17736080,06:04:11,06:04:11,7979,18,,0,0,5653.14,0
17736080,06:05:00,06:05:00,10269,19,,0,0,5987.19,1
17736080,06:05:36,06:05:36,10267,20,,0,0,6351.52,0
17736080,06:06:09,06:06:09,10265,21,,0,0,6628.32,0
17736080,06:07:46,06:07:46,10668,22,,0,0,7197.6,0
17736080,06:09:33,06:09:33,3078,23,,0,0,7721.39,0
17736080,06:10:23,06:10:23,3079,24,,0,0,8091.15,0
17736080,06:11:15,06:11:15,3053,25,,0,0,8425.9,0
17736080,06:11:38,06:11:38,3054,26,,0,0,8647.8,0
17736080,06:12:11,06:12:11,3055,27,,0,0,8930.02,0
17736080,06:12:30,06:12:30,3056,28,,0,0,9139.42,0
17736080,06:13:05,06:13:05,3057,29,,0,0,9414.3,0
17736080,06:13:34,06:13:34,3058,30,,0,0,9732.46,0
17736080,06:14:01,06:14:01,3059,31,,0,0,9907.28,0
17736080,06:14:42,06:14:42,3060,32,,0,0,10180.09,0
17736080,06:15:22,06:15:22,3061,33,,0,0,10552.91,0
17736080,06:15:59,06:15:59,3062,34,,0,0,10862.3,0
17736080,06:16:56,06:16:56,3063,35,,0,0,11397.41,0
17736080,06:19:00,06:19:00,6608,36,,1,0,12673.21,1
17736090,05:52:00,05:52:00,9518,1,,0,1,0,1
17736090,05:52:55,05:52:55,3024,2,,0,0,670.66,0
17736090,05:53:31,05:53:31,10590,3,,0,0,1088.3,0
17736090,05:53:57,05:53:57,3096,4,,0,0,1379.61,0
17736090,05:54:17,05:54:17,3097,5,,0,0,1596.44,0
17736090,05:54:54,05:54:54,3098,6,,0,0,1816.71,0
17736090,05:55:06,05:55:06,3099,7,,0,0,1940.14,0
17736090,05:56:00,05:56:00,3411,8,,0,0,2138.61,1
17736090,05:56:50,05:56:50,3412,9,,0,0,2501.31,0
17736090,05:57:32,05:57:32,3413,10,,0,0,2802.7,0
17736090,05:57:59,05:57:59,7235,11,,0,0,2966.26,0
17736090,05:58:38,05:58:38,3415,12,,0,0,3257.07,0
17736090,05:59:16,05:59:16,3416,13,,0,0,3495.9,0
17736090,05:59:47,05:59:47,3417,14,,0,0,3674.9,0
17736090,06:00:08,06:00:08,6565,15,,0,0,3815.99,0
17736090,06:03:10,06:03:10,7977,16,,0,0,5181.33,0
17736090,06:03:54,06:03:54,7978,17,,0,0,5511.15,0
17736090,06:04:11,06:04:11,7979,18,,0,0,5653.14,0
17736090,06:05:00,06:05:00,10269,19,,0,0,5987.19,1
17736090,06:05:36,06:05:36,10267,20,,0,0,6351.52,0
17736090,06:06:09,06:06:09,10265,21,,0,0,6628.32,0
17736090,06:07:46,06:07:46,10668,22,,0,0,7197.6,0
17736090,06:09:33,06:09:33,3078,23,,0,0,7721.39,0
17736090,06:10:23,06:10:23,3079,24,,0,0,8091.15,0
17736090,06:11:15,06:11:15,3053,25,,0,0,8425.9,0
17736090,06:11:38,06:11:38,3054,26,,0,0,8647.8,0
17736090,06:12:11,06:12:11,3055,27,,0,0,8930.02,0
17736090,06:12:30,06:12:30,3056,28,,0,0,9139.42,0
17736090,06:13:05,06:13:05,3057,29,,0,0,9414.3,0
17736090,06:13:34,06:13:34,3058,30,,0,0,9732.46,0
17736090,06:14:01,06:14:01,3059,31,,0,0,9907.28,0
17736090,06:14:42,06:14:42,3060,32,,0,0,10180.09,0
17736090,06:15:22,06:15:22,3061,33,,0,0,10552.91,0
17736090,06:15:59,06:15:59,3062,34,,0,0,10862.3,0
17736090,06:16:56,06:16:56,3063,35,,0,0,11397.41,0
17736090,06:19:00,06:19:00,6608,36,,1,0,12673.21,1
17737120,18:30:00,18:30:00,9527,1,,0,1,0,1
17737120,18:31:06,18:31:06,998,2,,0,0,334.12,0
17737120,18:32:57,18:32:57,999,3,,0,0,822.17,0
17737120,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
17737120,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
17737120,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
17737120,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
17737120,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
17737120,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
17737120,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
17737120,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
17737120,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
17737120,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
17737120,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
17737120,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
17737120,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
17737120,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
17737120,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
17737120,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
17737120,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
17737120,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
17737120,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
17737120,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
17737120,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
17737120,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
17737120,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
17737120,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
17737120,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
17737120,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
17737120,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
17737120,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
17737120,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
17737120,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
17737120,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
17737120,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
17737120,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
17737120,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
17737120,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
17737120,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
17737120,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
17737120,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
17737120,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
17737120,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
17737120,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
17737120,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
17737120,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
17737120,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
17737120,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
17737120,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
17737120,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
17739070,11:26:00,11:26:00,9947,1,,0,1,0,1
17739070,11:30:00,11:30:00,2127,2,,0,0,1567.88,1
17739070,11:31:01,11:31:01,3836,3,,0,0,2226.65,0
17739070,11:38:00,11:38:00,2452,4,,0,0,6170.02,1
17739070,11:41:00,11:41:00,18,5,,0,0,7592.84,1
17739070,11:42:06,11:42:06,9506,6,,0,0,7991.48,0
17739070,11:47:00,11:47:00,7096,7,,0,0,9790.01,1
17739070,11:47:42,11:47:42,9503,8,,0,0,10295.21,0
17739070,11:48:03,11:48:03,2388,9,,0,0,10511.21,0
17739070,11:48:37,11:48:37,2389,10,,0,0,10865.44,0
17739070,11:49:33,11:49:33,3481,11,,0,0,11469.01,0
17739070,11:50:05,11:50:05,5465,12,,0,0,11750.08,0
17739070,11:50:25,11:50:25,9502,13,,0,0,11966.35,0
17739070,11:51:00,11:51:00,4849,14,,0,0,12310.29,0
17739070,11:56:00,11:56:00,6607,15,,0,0,15646.1,1
17739070,11:57:13,11:57:13,3001,16,,0,0,16208.24,0
17739070,11:57:49,11:57:49,3002,17,,0,0,16467.04,0
17739070,11:58:34,11:58:34,3307,18,,0,0,16845.6,0
17739070,11:59:11,11:59:11,3308,19,,0,0,17098.64,0
17739070,11:59:39,11:59:39,8019,20,,0,0,17279.85,0
17739070,12:00:32,12:00:32,3551,21,,0,0,17702.69,0
17739070,12:01:18,12:01:18,3297,22,,0,0,18107.31,0
17739070,12:02:14,12:02:14,3552,23,,0,0,18578.09,0
17739070,12:02:54,12:02:54,9511,24,,0,0,18859.4,0
17739070,12:03:31,12:03:31,8146,25,,0,0,19141.24,0
17739070,12:04:00,12:04:00,9515,26,,0,0,19385.91,1
17739070,12:05:55,12:05:55,8524,27,,0,0,20124.18,0
17739070,12:07:11,12:07:11,8525,28,,0,0,20525.89,0
17739070,12:10:00,12:10:00,3676,29,,0,0,21566.43,1
17739070,12:10:34,12:10:34,3256,30,,0,0,21862.08,0
17739070,12:11:21,12:11:21,10567,31,,0,0,22304.72,0
17739070,12:12:18,12:12:18,9762,32,,0,0,22811.81,0
17739070,12:12:47,12:12:47,9764,33,,0,0,23100.71,0
17739070,12:13:32,12:13:32,9766,34,,0,0,23476.65,0
17739070,12:14:05,12:14:05,9768,35,,0,0,23806.29,0
17739070,12:16:00,12:16:00,10571,36,,1,0,24958.87,1
17739130,11:26:00,11:26:00,9947,1,,0,1,0,1
17739130,11:30:00,11:30:00,2127,2,,0,0,1567.88,1
17739130,11:31:01,11:31:01,3836,3,,0,0,2226.65,0
17739130,11:38:00,11:38:00,2452,4,,0,0,6170.02,1
17739130,11:41:00,11:41:00,18,5,,0,0,7592.84,1
17739130,11:42:06,11:42:06,9506,6,,0,0,7991.48,0
17739130,11:47:00,11:47:00,7096,7,,0,0,9790.01,1
17739130,11:47:42,11:47:42,9503,8,,0,0,10295.21,0
17739130,11:48:03,11:48:03,2388,9,,0,0,10511.21,0
17739130,11:48:37,11:48:37,2389,10,,0,0,10865.44,0
17739130,11:49:33,11:49:33,3481,11,,0,0,11469.01,0
17739130,11:50:05,11:50:05,5465,12,,0,0,11750.08,0
17739130,11:50:25,11:50:25,9502,13,,0,0,11966.35,0
17739130,11:51:00,11:51:00,4849,14,,0,0,12310.29,0
17739130,11:56:00,11:56:00,6607,15,,0,0,15646.1,1
17739130,11:57:13,11:57:13,3001,16,,0,0,16208.24,0
17739130,11:57:49,11:57:49,3002,17,,0,0,16467.04,0
17739130,11:58:34,11:58:34,3307,18,,0,0,16845.6,0
17739130,11:59:11,11:59:11,3308,19,,0,0,17098.64,0
17739130,11:59:39,11:59:39,8019,20,,0,0,17279.85,0
17739130,12:00:32,12:00:32,3551,21,,0,0,17702.69,0
17739130,12:01:18,12:01:18,3297,22,,0,0,18107.31,0
17739130,12:02:14,12:02:14,3552,23,,0,0,18578.09,0
17739130,12:02:54,12:02:54,9511,24,,0,0,18859.4,0
17739130,12:03:31,12:03:31,8146,25,,0,0,19141.24,0
17739130,12:04:00,12:04:00,9515,26,,0,0,19385.91,1
17739130,12:05:55,12:05:55,8524,27,,0,0,20124.18,0
17739130,12:07:11,12:07:11,8525,28,,0,0,20525.89,0
17739130,12:10:00,12:10:00,3676,29,,0,0,21566.43,1
17739130,12:10:34,12:10:34,3256,30,,0,0,21862.08,0
17739130,12:11:21,12:11:21,10567,31,,0,0,22304.72,0
17739130,12:12:18,12:12:18,9762,32,,0,0,22811.81,0
17739130,12:12:47,12:12:47,9764,33,,0,0,23100.71,0
17739130,12:13:32,12:13:32,9766,34,,0,0,23476.65,0
17739130,12:14:05,12:14:05,9768,35,,0,0,23806.29,0
17739130,12:16:00,12:16:00,10571,36,,1,0,24958.87,1
17740120,23:45:00,23:45:00,510,1,,0,1,0,1
17740120,23:45:59,23:45:59,511,2,,0,0,411.34,0
17740120,23:46:29,23:46:29,512,3,,0,0,575.45,0
17740120,23:47:10,23:47:10,513,4,,0,0,773.1,0
17740120,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
17740120,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
17740120,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
17740120,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
17740120,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
17740120,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
17740120,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
17740120,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
17740120,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
17740120,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
17740120,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
17740120,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
17740120,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
17740120,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
17740120,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
17740120,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
17740120,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
17740120,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
17740120,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
17740120,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
17740120,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
17740120,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
17740120,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
17740120,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
17740120,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
17740120,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
17740120,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
17740120,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
17740120,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
17740120,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
17740120,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
17740120,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
17740120,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
17740120,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
17740120,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
17740120,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
17740120,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
17740120,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
17740120,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
17740120,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
17740120,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
17740120,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
17740120,24:19:22,24:19:22,694,47,,0,0,10517.25,0
17740120,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
17740120,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
17740120,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
17740120,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
17740120,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
17740120,24:25:19,24:25:19,197,53,,0,0,12184.51,0
17740120,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
1774070,11:59:00,11:59:00,510,1,,0,1,0,1
1774070,12:00:17,12:00:17,511,2,,0,0,411.34,0
1774070,12:00:56,12:00:56,512,3,,0,0,575.45,0
1774070,12:01:51,12:01:51,513,4,,0,0,773.1,0
1774070,12:02:36,12:02:36,514,5,,0,0,967.09,0
1774070,12:03:17,12:03:17,515,6,,0,0,1187.96,0
1774070,12:04:01,12:04:01,516,7,,0,0,1395.51,0
1774070,12:04:30,12:04:30,517,8,,0,0,1509.07,0
1774070,12:06:00,12:06:00,519,9,,0,0,1934.87,1
1774070,12:07:31,12:07:31,8063,10,,0,0,2238.05,0
1774070,12:08:27,12:08:27,7272,11,,0,0,2449.63,0
1774070,12:09:13,12:09:13,7274,12,,0,0,2658,0
1774070,12:10:05,12:10:05,7275,13,,0,0,2875.86,0
1774070,12:10:54,12:10:54,7276,14,,0,0,3065.48,0
1774070,12:11:28,12:11:28,7277,15,,0,0,3180.57,0
1774070,12:12:17,12:12:17,528,16,,0,0,3339.12,0
1774070,12:13:00,12:13:00,529,17,,0,0,3489.57,1
1774070,12:14:02,12:14:02,530,18,,0,0,3699.14,0
1774070,12:15:18,12:15:18,531,19,,0,0,3977.52,0
1774070,12:16:55,12:16:55,532,20,,0,0,4251.94,0
1774070,12:17:40,12:17:40,533,21,,0,0,4428.82,0
1774070,12:19:00,12:19:00,9822,22,,0,0,4757.42,1
1774070,12:19:44,12:19:44,8431,23,,0,0,4938.62,0
1774070,12:21:24,12:21:24,1153,24,,0,0,5273.95,0
1774070,12:23:00,12:23:00,9869,25,,1,0,5580.42,1
17741070,15:07:00,15:07:00,10149,1,,0,1,0,1
17741070,15:11:08,15:11:08,590,2,,0,0,3757.39,0
17741070,15:15:00,15:15:00,591,3,,0,0,7209.76,1
17741070,15:22:00,15:22:00,9477,4,,0,0,9658.56,1
17741070,15:27:00,15:27:00,9476,5,,0,0,13424.98,1
17741070,15:27:50,15:27:50,3790,6,,0,0,14059.61,0
17741070,15:28:07,15:28:07,8220,7,,0,0,14219.52,0
17741070,15:28:57,15:28:57,3792,8,,0,0,14476.13,0
17741070,15:29:30,15:29:30,3793,9,,0,0,14715.78,0
17741070,15:30:00,15:30:00,10780,10,,0,0,14979.44,1
17741070,15:30:33,15:30:33,10779,11,,0,0,15291.56,0
17741070,15:30:57,15:30:57,6552,12,,0,0,15509.95,0
17741070,15:31:08,15:31:08,8388,13,,0,0,15567.87,0
17741070,15:32:56,15:32:56,8380,14,,0,0,16403.91,0
17741070,15:33:07,15:33:07,8381,15,,0,0,16544.57,0
17741070,15:33:34,15:33:34,216,16,,0,0,16832.37,0
17741070,15:33:54,15:33:54,218,17,,0,0,17123.02,0
17741070,15:34:07,15:34:07,219,18,,0,0,17266.81,0
17741070,15:34:26,15:34:26,220,19,,0,0,17490.05,0
17741070,15:34:46,15:34:46,221,20,,0,0,17762.8,0
17741070,15:35:00,15:35:00,222,21,,0,0,17899.91,0
17741070,15:35:09,15:35:09,223,22,,0,0,18006.15,0
17741070,15:35:28,15:35:28,224,23,,0,0,18196.51,0
17741070,15:35:46,15:35:46,3148,24,,0,0,18427.77,0
17741070,15:36:02,15:36:02,226,25,,0,0,18659.63,0
17741070,15:36:19,15:36:19,227,26,,0,0,18828.34,0
17741070,15:36:39,15:36:39,228,27,,0,0,19024.75,0
17741070,15:37:00,15:37:00,229,28,,0,0,19206.65,1
17741070,15:37:43,15:37:43,230,29,,0,0,19504.51,0
17741070,15:38:14,15:38:14,231,30,,0,0,19734.86,0
17741070,15:39:11,15:39:11,232,31,,0,0,20050.24,0
17741070,15:39:44,15:39:44,233,32,,0,0,20294.74,0
17741070,15:40:14,15:40:14,234,33,,0,0,20501.22,0
17741070,15:42:06,15:42:06,237,34,,0,0,21392.28,0
17741070,15:44:39,15:44:39,8066,35,,0,0,21941.98,0
17741070,15:45:00,15:45:00,239,36,,1,0,22081.3,1
17741130,15:07:00,15:07:00,10149,1,,0,1,0,1
17741130,15:11:08,15:11:08,590,2,,0,0,3757.39,0
17741130,15:15:00,15:15:00,591,3,,0,0,7209.76,1
17741130,15:22:00,15:22:00,9477,4,,0,0,9658.56,1
17741130,15:27:00,15:27:00,9476,5,,0,0,13424.98,1
17741130,15:27:50,15:27:50,3790,6,,0,0,14059.61,0
17741130,15:28:07,15:28:07,8220,7,,0,0,14219.52,0
17741130,15:28:57,15:28:57,3792,8,,0,0,14476.13,0
17741130,15:29:30,15:29:30,3793,9,,0,0,14715.78,0
17741130,15:30:00,15:30:00,10780,10,,0,0,14979.44,1
17741130,15:30:33,15:30:33,10779,11,,0,0,15291.56,0
17741130,15:30:57,15:30:57,6552,12,,0,0,15509.95,0
17741130,15:31:08,15:31:08,8388,13,,0,0,15567.87,0
17741130,15:32:56,15:32:56,8380,14,,0,0,16403.91,0
17741130,15:33:07,15:33:07,8381,15,,0,0,16544.57,0
17741130,15:33:34,15:33:34,216,16,,0,0,16832.37,0
17741130,15:33:54,15:33:54,218,17,,0,0,17123.02,0
17741130,15:34:07,15:34:07,219,18,,0,0,17266.81,0
17741130,15:34:26,15:34:26,220,19,,0,0,17490.05,0
17741130,15:34:46,15:34:46,221,20,,0,0,17762.8,0
17741130,15:35:00,15:35:00,222,21,,0,0,17899.91,0
17741130,15:35:09,15:35:09,223,22,,0,0,18006.15,0
17741130,15:35:28,15:35:28,224,23,,0,0,18196.51,0
17741130,15:35:46,15:35:46,3148,24,,0,0,18427.77,0
17741130,15:36:02,15:36:02,226,25,,0,0,18659.63,0
17741130,15:36:19,15:36:19,227,26,,0,0,18828.34,0
17741130,15:36:39,15:36:39,228,27,,0,0,19024.75,0
17741130,15:37:00,15:37:00,229,28,,0,0,19206.65,1
17741130,15:37:43,15:37:43,230,29,,0,0,19504.51,0
17741130,15:38:14,15:38:14,231,30,,0,0,19734.86,0
17741130,15:39:11,15:39:11,232,31,,0,0,20050.24,0
17741130,15:39:44,15:39:44,233,32,,0,0,20294.74,0
17741130,15:40:14,15:40:14,234,33,,0,0,20501.22,0
17741130,15:42:06,15:42:06,237,34,,0,0,21392.28,0
17741130,15:44:39,15:44:39,8066,35,,0,0,21941.98,0
17741130,15:45:00,15:45:00,239,36,,1,0,22081.3,1
1774130,11:59:00,11:59:00,510,1,,0,1,0,1
1774130,12:00:17,12:00:17,511,2,,0,0,411.34,0
1774130,12:00:56,12:00:56,512,3,,0,0,575.45,0
1774130,12:01:51,12:01:51,513,4,,0,0,773.1,0
1774130,12:02:36,12:02:36,514,5,,0,0,967.09,0
1774130,12:03:17,12:03:17,515,6,,0,0,1187.96,0
1774130,12:04:01,12:04:01,516,7,,0,0,1395.51,0
1774130,12:04:30,12:04:30,517,8,,0,0,1509.07,0
1774130,12:06:00,12:06:00,519,9,,0,0,1934.87,1
1774130,12:07:31,12:07:31,8063,10,,0,0,2238.05,0
1774130,12:08:27,12:08:27,7272,11,,0,0,2449.63,0
1774130,12:09:13,12:09:13,7274,12,,0,0,2658,0
1774130,12:10:05,12:10:05,7275,13,,0,0,2875.86,0
1774130,12:10:54,12:10:54,7276,14,,0,0,3065.48,0
1774130,12:11:28,12:11:28,7277,15,,0,0,3180.57,0
1774130,12:12:17,12:12:17,528,16,,0,0,3339.12,0
1774130,12:13:00,12:13:00,529,17,,0,0,3489.57,1
1774130,12:14:02,12:14:02,530,18,,0,0,3699.14,0
1774130,12:15:18,12:15:18,531,19,,0,0,3977.52,0
1774130,12:16:55,12:16:55,532,20,,0,0,4251.94,0
1774130,12:17:40,12:17:40,533,21,,0,0,4428.82,0
1774130,12:19:00,12:19:00,9822,22,,0,0,4757.42,1
1774130,12:19:44,12:19:44,8431,23,,0,0,4938.62,0
1774130,12:21:24,12:21:24,1153,24,,0,0,5273.95,0
1774130,12:23:00,12:23:00,9869,25,,1,0,5580.42,1
17743010,16:43:00,16:43:00,10014,1,,0,1,0,1
17743010,16:45:36,16:45:36,200,2,,0,0,799.11,0
17743010,16:47:00,16:47:00,201,3,,0,0,1445.47,1
17743010,16:47:41,16:47:41,347,4,,0,0,1642.41,0
17743010,16:49:27,16:49:27,923,5,,0,0,2264.25,0
17743010,16:50:33,16:50:33,924,6,,0,0,2566.61,0
17743010,16:52:00,16:52:00,10731,7,,0,0,3114.5,1
17743010,16:53:14,16:53:14,4716,8,,0,0,3639.94,0
17743010,16:53:52,16:53:52,4718,9,,0,0,3788.74,0
17743010,16:54:24,16:54:24,4717,10,,0,0,3927.52,0
17743010,16:55:30,16:55:30,4719,11,,0,0,4224.16,0
17743010,16:56:26,16:56:26,4720,12,,0,0,4507.11,0
17743010,16:57:22,16:57:22,8216,13,,0,0,4729.38,0
17743010,16:58:03,16:58:03,858,14,,0,0,4946.69,0
17743010,16:58:41,16:58:41,859,15,,0,0,5190.77,0
17743010,16:59:33,16:59:33,860,16,,0,0,5547.01,0
17743010,17:00:05,17:00:05,861,17,,0,0,5733.52,0
17743010,17:01:05,17:01:05,862,18,,0,0,6111.72,0
17743010,17:02:31,17:02:31,864,19,,0,0,6692.95,0
17743010,17:03:13,17:03:13,865,20,,0,0,7015.92,0
17743010,17:04:00,17:04:00,866,21,,0,0,7332.84,1
17743010,17:04:36,17:04:36,867,22,,0,0,7526.06,0
17743010,17:05:25,17:05:25,10781,23,,0,0,7761.76,0
17743010,17:06:37,17:06:37,4939,24,,0,0,8162.39,0
17743010,17:07:52,17:07:52,4940,25,,0,0,8525.1,0
17743010,17:09:00,17:09:00,876,26,,0,0,8825.1,1
17743010,17:09:36,17:09:36,877,27,,0,0,9083.4,0
17743010,17:10:32,17:10:32,878,28,,0,0,9488.18,0
17743010,17:11:07,17:11:07,879,29,,0,0,9721.66,0
17743010,17:11:31,17:11:31,1822,30,,0,0,9884.53,0
17743010,17:11:54,17:11:54,8342,31,,0,0,10050.27,0
17743010,17:12:57,17:12:57,979,32,,0,0,10452.25,0
17743010,17:13:21,17:13:21,980,33,,0,0,10544.56,0
17743010,17:13:54,17:13:54,981,34,,0,0,10718.38,0
17743010,17:14:21,17:14:21,982,35,,0,0,10886.56,0
17743010,17:14:42,17:14:42,983,36,,0,0,11004.65,0
17743010,17:14:56,17:14:56,984,37,,0,0,11102.04,0
17743010,17:15:22,17:15:22,508,38,,0,0,11255.65,0
17743010,17:16:00,17:16:00,509,39,,0,0,11494.19,0
17743010,17:16:25,17:16:25,463,40,,0,0,11685.84,0
17743010,17:17:00,17:17:00,9491,41,,1,0,11935.48,1
17744070,20:46:00,20:46:00,10161,1,,0,1,0,1
17744070,20:48:07,20:48:07,162,2,,0,0,856.85,0
17744070,20:48:29,20:48:29,2326,3,,0,0,1014.2,0
17744070,20:49:00,20:49:00,2327,4,,0,0,1181.01,1
17744070,20:49:31,20:49:31,2328,5,,0,0,1546.92,0
17744070,20:49:49,20:49:49,2329,6,,0,0,1681.49,0
17744070,20:50:04,20:50:04,2330,7,,0,0,1815.5,0
17744070,20:50:22,20:50:22,2331,8,,0,0,2039.18,0
17744070,20:50:53,20:50:53,2335,9,,0,0,2283.91,0
17744070,20:51:11,20:51:11,2336,10,,0,0,2440.54,0
17744070,20:51:14,20:51:14,2337,11,,0,0,2478.01,0
17744070,20:52:13,20:52:13,2496,12,,0,0,3039.15,0
17744070,20:52:52,20:52:52,2498,13,,0,0,3461.87,0
17744070,20:53:23,20:53:23,2499,14,,0,0,3758.87,0
17744070,20:53:44,20:53:44,2500,15,,0,0,3956.99,0
17744070,20:54:15,20:54:15,2501,16,,0,0,4242.07,0
17744070,20:54:37,20:54:37,2502,17,,0,0,4454.82,0
17744070,20:55:00,20:55:00,2503,18,,0,0,4675.13,1
17744070,20:55:59,20:55:59,2504,19,,0,0,4989.14,0
17744070,20:56:25,20:56:25,2505,20,,0,0,5117.3,0
17744070,20:57:20,20:57:20,9923,21,,0,0,5418.55,0
17744070,20:57:47,20:57:47,9837,22,,0,0,5574.29,0
17744070,20:58:30,20:58:30,9835,23,,0,0,5825.55,0
17744070,20:59:19,20:59:19,2217,24,,0,0,6012.94,0
17744070,20:59:46,20:59:46,3801,25,,0,0,6183.95,0
17744070,21:00:16,21:00:16,3802,26,,0,0,6360.51,0
17744070,21:01:07,21:01:07,3803,27,,0,0,6623.83,0
17744070,21:01:28,21:01:28,3804,28,,0,0,6725.36,0
17744070,21:01:54,21:01:54,3805,29,,0,0,6884.13,0
17744070,21:02:39,21:02:39,3806,30,,0,0,7137.2,0
17744070,21:03:04,21:03:04,7730,31,,0,0,7322.48,0
17744070,21:03:36,21:03:36,2541,32,,0,0,7503.84,0
17744070,21:04:09,21:04:09,9036,33,,0,0,7692.55,0
17744070,21:06:00,21:06:00,9946,34,,0,0,8406.57,1
17744070,21:07:40,21:07:40,2608,35,,0,0,9166.24,0
17744070,21:08:18,21:08:18,3807,36,,0,0,9396.66,0
17744070,21:08:43,21:08:43,3808,37,,0,0,9571.52,0
17744070,21:09:27,21:09:27,3809,38,,0,0,9820.84,0
17744070,21:10:14,21:10:14,3810,39,,0,0,10118.49,0
17744070,21:10:53,21:10:53,3811,40,,0,0,10346.99,0
17744070,21:11:23,21:11:23,3812,41,,0,0,10500.49,0
17744070,21:13:00,21:13:00,3813,42,,0,0,11056.12,1
17744070,21:14:26,21:14:26,3814,43,,0,0,11377.11,0
17744070,21:15:22,21:15:22,2292,44,,0,0,11546.41,0
17744070,21:16:33,21:16:33,2293,45,,0,0,11863.59,0
17744070,21:17:15,21:17:15,2294,46,,0,0,12031,0
17744070,21:18:11,21:18:11,2295,47,,0,0,12279.8,0
17744070,21:19:04,21:19:04,2296,48,,0,0,12469.9,0
17744070,21:19:57,21:19:57,531,49,,0,0,12724.1,0
17744070,21:21:16,21:21:16,532,50,,0,0,12998.52,0
17744070,21:21:52,21:21:52,533,51,,0,0,13175.3,0
17744070,21:23:00,21:23:00,9822,52,,0,0,13507.06,1
17744070,21:24:20,21:24:20,3584,53,,0,0,13964.84,0
17744070,21:26:21,21:26:21,3585,54,,0,0,14489.06,0
17744070,21:27:00,21:27:00,10070,55,,1,0,14711.35,1
17744130,20:46:00,20:46:00,10161,1,,0,1,0,1
17744130,20:48:07,20:48:07,162,2,,0,0,856.85,0
17744130,20:48:29,20:48:29,2326,3,,0,0,1014.2,0
17744130,20:49:00,20:49:00,2327,4,,0,0,1181.01,1
17744130,20:49:31,20:49:31,2328,5,,0,0,1546.92,0
17744130,20:49:49,20:49:49,2329,6,,0,0,1681.49,0
17744130,20:50:04,20:50:04,2330,7,,0,0,1815.5,0
17744130,20:50:22,20:50:22,2331,8,,0,0,2039.18,0
17744130,20:50:53,20:50:53,2335,9,,0,0,2283.91,0
17744130,20:51:11,20:51:11,2336,10,,0,0,2440.54,0
17744130,20:51:14,20:51:14,2337,11,,0,0,2478.01,0
17744130,20:52:13,20:52:13,2496,12,,0,0,3039.15,0
17744130,20:52:52,20:52:52,2498,13,,0,0,3461.87,0
17744130,20:53:23,20:53:23,2499,14,,0,0,3758.87,0
17744130,20:53:44,20:53:44,2500,15,,0,0,3956.99,0
17744130,20:54:15,20:54:15,2501,16,,0,0,4242.07,0
17744130,20:54:37,20:54:37,2502,17,,0,0,4454.82,0
17744130,20:55:00,20:55:00,2503,18,,0,0,4675.13,1
17744130,20:55:59,20:55:59,2504,19,,0,0,4989.14,0
17744130,20:56:25,20:56:25,2505,20,,0,0,5117.3,0
17744130,20:57:20,20:57:20,9923,21,,0,0,5418.55,0
17744130,20:57:47,20:57:47,9837,22,,0,0,5574.29,0
17744130,20:58:30,20:58:30,9835,23,,0,0,5825.55,0
17744130,20:59:19,20:59:19,2217,24,,0,0,6012.94,0
17744130,20:59:46,20:59:46,3801,25,,0,0,6183.95,0
17744130,21:00:16,21:00:16,3802,26,,0,0,6360.51,0
17744130,21:01:07,21:01:07,3803,27,,0,0,6623.83,0
17744130,21:01:28,21:01:28,3804,28,,0,0,6725.36,0
17744130,21:01:54,21:01:54,3805,29,,0,0,6884.13,0
17744130,21:02:39,21:02:39,3806,30,,0,0,7137.2,0
17744130,21:03:04,21:03:04,7730,31,,0,0,7322.48,0
17744130,21:03:36,21:03:36,2541,32,,0,0,7503.84,0
17744130,21:04:09,21:04:09,9036,33,,0,0,7692.55,0
17744130,21:06:00,21:06:00,9946,34,,0,0,8406.57,1
17744130,21:07:40,21:07:40,2608,35,,0,0,9166.24,0
17744130,21:08:18,21:08:18,3807,36,,0,0,9396.66,0
17744130,21:08:43,21:08:43,3808,37,,0,0,9571.52,0
17744130,21:09:27,21:09:27,3809,38,,0,0,9820.84,0
17744130,21:10:14,21:10:14,3810,39,,0,0,10118.49,0
17744130,21:10:53,21:10:53,3811,40,,0,0,10346.99,0
17744130,21:11:23,21:11:23,3812,41,,0,0,10500.49,0
17744130,21:13:00,21:13:00,3813,42,,0,0,11056.12,1
17744130,21:14:26,21:14:26,3814,43,,0,0,11377.11,0
17744130,21:15:22,21:15:22,2292,44,,0,0,11546.41,0
17744130,21:16:33,21:16:33,2293,45,,0,0,11863.59,0
17744130,21:17:15,21:17:15,2294,46,,0,0,12031,0
17744130,21:18:11,21:18:11,2295,47,,0,0,12279.8,0
17744130,21:19:04,21:19:04,2296,48,,0,0,12469.9,0
17744130,21:19:57,21:19:57,531,49,,0,0,12724.1,0
17744130,21:21:16,21:21:16,532,50,,0,0,12998.52,0
17744130,21:21:52,21:21:52,533,51,,0,0,13175.3,0
17744130,21:23:00,21:23:00,9822,52,,0,0,13507.06,1
17744130,21:24:20,21:24:20,3584,53,,0,0,13964.84,0
17744130,21:26:21,21:26:21,3585,54,,0,0,14489.06,0
17744130,21:27:00,21:27:00,10070,55,,1,0,14711.35,1
17745080,13:10:00,13:10:00,1493,1,,0,1,0,1
17745080,13:10:32,13:10:32,269,2,,0,0,230.54,0
17745080,13:11:06,13:11:06,270,3,,0,0,526.18,0
17745080,13:11:43,13:11:43,271,4,,0,0,776.8,0
17745080,13:12:20,13:12:20,272,5,,0,0,1049.55,0
17745080,13:12:51,13:12:51,273,6,,0,0,1251.15,0
17745080,13:13:18,13:13:18,274,7,,0,0,1428.94,0
17745080,13:13:37,13:13:37,275,8,,0,0,1558.82,0
17745080,13:14:03,13:14:03,1622,9,,0,0,1720.07,0
17745080,13:14:34,13:14:34,1623,10,,0,0,1971.11,0
17745080,13:15:55,13:15:55,7677,11,,0,0,2620.34,0
17745080,13:16:17,13:16:17,1635,12,,0,0,2801.46,0
17745080,13:16:32,13:16:32,1636,13,,0,0,2929.47,0
17745080,13:17:06,13:17:06,1637,14,,0,0,3182.21,0
17745080,13:17:31,13:17:31,1638,15,,0,0,3380.5,0
17745080,13:18:07,13:18:07,1639,16,,0,0,3597.36,0
17745080,13:18:41,13:18:41,1640,17,,0,0,3792.96,0
17745080,13:21:00,13:21:00,1514,18,,0,0,4177.59,1
17745080,13:21:40,13:21:40,1515,19,,0,0,4490.32,0
17745080,13:22:10,13:22:10,9461,20,,0,0,4703,0
17745080,13:22:27,13:22:27,1641,21,,0,0,4814.45,0
17745080,13:23:30,13:23:30,1642,22,,0,0,5253.34,0
17745080,13:24:15,13:24:15,1643,23,,0,0,5495.03,0
17745080,13:24:43,13:24:43,1644,24,,0,0,5718.13,0
17745080,13:26:00,13:26:00,1645,25,,0,0,6284.64,1
17745080,13:27:04,13:27:04,1646,26,,0,0,6682.55,0
17745080,13:27:46,13:27:46,1647,27,,0,0,6975.37,0
17745080,13:28:20,13:28:20,1648,28,,0,0,7166.43,0
17745080,13:29:15,13:29:15,1649,29,,0,0,7563.74,0
17745080,13:29:56,13:29:56,1650,30,,0,0,7883.44,0
17745080,13:30:54,13:30:54,1651,31,,0,0,8295.6,0
17745080,13:31:40,13:31:40,1652,32,,0,0,8630.18,0
17745080,13:32:00,13:32:00,1653,33,,0,0,8796.69,1
17745080,13:32:19,13:32:19,1654,34,,0,0,8980.62,0
17745080,13:32:38,13:32:38,1655,35,,0,0,9162.57,0
17745080,13:32:55,13:32:55,1656,36,,0,0,9304.36,0
17745080,13:33:28,13:33:28,1657,37,,0,0,9554.97,0
17745080,13:33:48,13:33:48,1658,38,,0,0,9743.76,0
17745080,13:34:20,13:34:20,1659,39,,0,0,10025.4,0
17745080,13:34:59,13:34:59,1660,40,,0,0,10426.08,0
17745080,13:35:34,13:35:34,1661,41,,0,0,10699.32,0
17745080,13:36:00,13:36:00,1662,42,,0,0,10916.7,0
17745080,13:36:47,13:36:47,1663,43,,0,0,11419.32,0
17745080,13:37:10,13:37:10,1664,44,,0,0,11677.88,0
17745080,13:37:49,13:37:49,4613,45,,0,0,12043.74,0
17745080,13:38:12,13:38:12,10112,46,,0,0,12271.97,0
17745080,13:38:51,13:38:51,3843,47,,0,0,12637.53,0
17745080,13:39:12,13:39:12,3844,48,,0,0,12830.59,0
17745080,13:39:33,13:39:33,3845,49,,0,0,12988.25,0
17745080,13:40:12,13:40:12,4617,50,,0,0,13337.59,0
17745080,13:40:52,13:40:52,3242,51,,0,0,13780.32,0
17745080,13:41:16,13:41:16,3243,52,,0,0,14000.46,0
17745080,13:42:00,13:42:00,10021,53,,1,0,14398.67,1
17745090,13:10:00,13:10:00,1493,1,,0,1,0,1
17745090,13:10:32,13:10:32,269,2,,0,0,230.54,0
17745090,13:11:06,13:11:06,270,3,,0,0,526.18,0
17745090,13:11:43,13:11:43,271,4,,0,0,776.8,0
17745090,13:12:20,13:12:20,272,5,,0,0,1049.55,0
17745090,13:12:51,13:12:51,273,6,,0,0,1251.15,0
17745090,13:13:18,13:13:18,274,7,,0,0,1428.94,0
17745090,13:13:37,13:13:37,275,8,,0,0,1558.82,0
17745090,13:14:03,13:14:03,1622,9,,0,0,1720.07,0
17745090,13:14:34,13:14:34,1623,10,,0,0,1971.11,0
17745090,13:15:55,13:15:55,7677,11,,0,0,2620.34,0
17745090,13:16:17,13:16:17,1635,12,,0,0,2801.46,0
17745090,13:16:32,13:16:32,1636,13,,0,0,2929.47,0
17745090,13:17:06,13:17:06,1637,14,,0,0,3182.21,0
17745090,13:17:31,13:17:31,1638,15,,0,0,3380.5,0
17745090,13:18:07,13:18:07,1639,16,,0,0,3597.36,0
17745090,13:18:41,13:18:41,1640,17,,0,0,3792.96,0
17745090,13:21:00,13:21:00,1514,18,,0,0,4177.59,1
17745090,13:21:40,13:21:40,1515,19,,0,0,4490.32,0
17745090,13:22:10,13:22:10,9461,20,,0,0,4703,0
17745090,13:22:27,13:22:27,1641,21,,0,0,4814.45,0
17745090,13:23:30,13:23:30,1642,22,,0,0,5253.34,0
17745090,13:24:15,13:24:15,1643,23,,0,0,5495.03,0
17745090,13:24:43,13:24:43,1644,24,,0,0,5718.13,0
17745090,13:26:00,13:26:00,1645,25,,0,0,6284.64,1
17745090,13:27:04,13:27:04,1646,26,,0,0,6682.55,0
17745090,13:27:46,13:27:46,1647,27,,0,0,6975.37,0
17745090,13:28:20,13:28:20,1648,28,,0,0,7166.43,0
17745090,13:29:15,13:29:15,1649,29,,0,0,7563.74,0
17745090,13:29:56,13:29:56,1650,30,,0,0,7883.44,0
17745090,13:30:54,13:30:54,1651,31,,0,0,8295.6,0
17745090,13:31:40,13:31:40,1652,32,,0,0,8630.18,0
17745090,13:32:00,13:32:00,1653,33,,0,0,8796.69,1
17745090,13:32:19,13:32:19,1654,34,,0,0,8980.62,0
17745090,13:32:38,13:32:38,1655,35,,0,0,9162.57,0
17745090,13:32:55,13:32:55,1656,36,,0,0,9304.36,0
17745090,13:33:28,13:33:28,1657,37,,0,0,9554.97,0
17745090,13:33:48,13:33:48,1658,38,,0,0,9743.76,0
17745090,13:34:20,13:34:20,1659,39,,0,0,10025.4,0
17745090,13:34:59,13:34:59,1660,40,,0,0,10426.08,0
17745090,13:35:34,13:35:34,1661,41,,0,0,10699.32,0
17745090,13:36:00,13:36:00,1662,42,,0,0,10916.7,0
17745090,13:36:47,13:36:47,1663,43,,0,0,11419.32,0
17745090,13:37:10,13:37:10,1664,44,,0,0,11677.88,0
17745090,13:37:49,13:37:49,4613,45,,0,0,12043.74,0
17745090,13:38:12,13:38:12,10112,46,,0,0,12271.97,0
17745090,13:38:51,13:38:51,3843,47,,0,0,12637.53,0
17745090,13:39:12,13:39:12,3844,48,,0,0,12830.59,0
17745090,13:39:33,13:39:33,3845,49,,0,0,12988.25,0
17745090,13:40:12,13:40:12,4617,50,,0,0,13337.59,0
17745090,13:40:52,13:40:52,3242,51,,0,0,13780.32,0
17745090,13:41:16,13:41:16,3243,52,,0,0,14000.46,0
17745090,13:42:00,13:42:00,10021,53,,1,0,14398.67,1
17746080,19:42:00,19:42:00,9498,1,,0,1,0,1
17746080,19:42:53,19:42:53,1832,2,,0,0,718.72,0
17746080,19:43:34,19:43:34,490,3,,0,0,1303.88,0
17746080,19:43:47,19:43:47,491,4,,0,0,1497.2,0
17746080,19:44:04,19:44:04,1833,5,,0,0,1659.01,0
17746080,19:44:17,19:44:17,1834,6,,0,0,1782.11,0
17746080,19:44:41,19:44:41,1835,7,,0,0,1975.56,0
17746080,19:45:11,19:45:11,1836,8,,0,0,2218.43,0
17746080,19:45:30,19:45:30,1837,9,,0,0,2347.68,0
17746080,19:46:00,19:46:00,1838,10,,0,0,2544.42,1
17746080,19:46:26,19:46:26,1899,11,,0,0,2652.51,0
17746080,19:47:04,19:47:04,1900,12,,0,0,2825.11,0
17746080,19:47:22,19:47:22,1901,13,,0,0,2924.19,0
17746080,19:47:51,19:47:51,1902,14,,0,0,3119.26,0
17746080,19:48:10,19:48:10,1903,15,,0,0,3235.55,0
17746080,19:48:41,19:48:41,1904,16,,0,0,3402.79,0
17746080,19:49:06,19:49:06,1905,17,,0,0,3522,0
17746080,19:49:41,19:49:41,1906,18,,0,0,3750.55,0
17746080,19:50:08,19:50:08,1907,19,,0,0,3918.07,0
17746080,19:50:41,19:50:41,1908,20,,0,0,4151.14,0
17746080,19:51:22,19:51:22,1909,21,,0,0,4373.24,0
17746080,19:52:33,19:52:33,7790,22,,0,0,4839.65,0
17746080,19:53:04,19:53:04,1848,23,,0,0,5033.46,0
17746080,19:53:31,19:53:31,1849,24,,0,0,5218.53,0
17746080,19:54:08,19:54:08,1850,25,,0,0,5422.07,0
17746080,19:55:00,19:55:00,1851,26,,0,0,5681.52,1
17746080,19:58:23,19:58:23,10557,27,,0,0,7246.44,0
17746080,19:58:47,19:58:47,10555,28,,0,0,7417.29,0
17746080,19:59:31,19:59:31,10553,29,,0,0,7767.56,0
17746080,20:00:37,20:00:37,905,30,,0,0,8193.52,0
17746080,20:01:04,20:01:04,906,31,,0,0,8377.9,0
17746080,20:01:46,20:01:46,907,32,,0,0,8722.82,0
17746080,20:02:35,20:02:35,908,33,,0,0,9057.74,0
17746080,20:03:00,20:03:00,909,34,,0,0,9220.97,1
17746080,20:03:40,20:03:40,910,35,,0,0,9538.27,0
17746080,20:04:20,20:04:20,911,36,,0,0,9804.86,0
17746080,20:04:51,20:04:51,912,37,,0,0,10023.36,0
17746080,20:05:58,20:05:58,913,38,,0,0,10361.32,0
17746080,20:06:35,20:06:35,914,39,,0,0,10620.92,0
17746080,20:07:20,20:07:20,916,40,,0,0,10943.48,0
17746080,20:08:00,20:08:00,918,41,,0,0,11281.26,0
17746080,20:08:43,20:08:43,919,42,,0,0,11574.03,0
17746080,20:10:00,20:10:00,10732,43,,0,0,12193.27,1
17746080,20:11:16,20:11:16,920,44,,0,0,12812.12,0
17746080,20:11:48,20:11:48,922,45,,0,0,13076.02,0
17746080,20:12:32,20:12:32,341,46,,0,0,13449.62,0
17746080,20:13:32,20:13:32,342,47,,0,0,13941.41,0
17746080,20:14:00,20:14:00,196,48,,0,0,14125.98,1
17746080,20:16:31,20:16:31,197,49,,0,0,14760.09,0
17746080,20:19:00,20:19:00,10015,50,,1,0,15561.27,1
17746090,19:42:00,19:42:00,9498,1,,0,1,0,1
17746090,19:42:53,19:42:53,1832,2,,0,0,718.72,0
17746090,19:43:34,19:43:34,490,3,,0,0,1303.88,0
17746090,19:43:47,19:43:47,491,4,,0,0,1497.2,0
17746090,19:44:04,19:44:04,1833,5,,0,0,1659.01,0
17746090,19:44:17,19:44:17,1834,6,,0,0,1782.11,0
17746090,19:44:41,19:44:41,1835,7,,0,0,1975.56,0
17746090,19:45:11,19:45:11,1836,8,,0,0,2218.43,0
17746090,19:45:30,19:45:30,1837,9,,0,0,2347.68,0
17746090,19:46:00,19:46:00,1838,10,,0,0,2544.42,1
17746090,19:46:26,19:46:26,1899,11,,0,0,2652.51,0
17746090,19:47:04,19:47:04,1900,12,,0,0,2825.11,0
17746090,19:47:22,19:47:22,1901,13,,0,0,2924.19,0
17746090,19:47:51,19:47:51,1902,14,,0,0,3119.26,0
17746090,19:48:10,19:48:10,1903,15,,0,0,3235.55,0
17746090,19:48:41,19:48:41,1904,16,,0,0,3402.79,0
17746090,19:49:06,19:49:06,1905,17,,0,0,3522,0
17746090,19:49:41,19:49:41,1906,18,,0,0,3750.55,0
17746090,19:50:08,19:50:08,1907,19,,0,0,3918.07,0
17746090,19:50:41,19:50:41,1908,20,,0,0,4151.14,0
17746090,19:51:22,19:51:22,1909,21,,0,0,4373.24,0
17746090,19:52:33,19:52:33,7790,22,,0,0,4839.65,0
17746090,19:53:04,19:53:04,1848,23,,0,0,5033.46,0
17746090,19:53:31,19:53:31,1849,24,,0,0,5218.53,0
17746090,19:54:08,19:54:08,1850,25,,0,0,5422.07,0
17746090,19:55:00,19:55:00,1851,26,,0,0,5681.52,1
17746090,19:58:23,19:58:23,10557,27,,0,0,7246.44,0
17746090,19:58:47,19:58:47,10555,28,,0,0,7417.29,0
17746090,19:59:31,19:59:31,10553,29,,0,0,7767.56,0
17746090,20:00:37,20:00:37,905,30,,0,0,8193.52,0
17746090,20:01:04,20:01:04,906,31,,0,0,8377.9,0
17746090,20:01:46,20:01:46,907,32,,0,0,8722.82,0
17746090,20:02:35,20:02:35,908,33,,0,0,9057.74,0
17746090,20:03:00,20:03:00,909,34,,0,0,9220.97,1
17746090,20:03:40,20:03:40,910,35,,0,0,9538.27,0
17746090,20:04:20,20:04:20,911,36,,0,0,9804.86,0
17746090,20:04:51,20:04:51,912,37,,0,0,10023.36,0
17746090,20:05:58,20:05:58,913,38,,0,0,10361.32,0
17746090,20:06:35,20:06:35,914,39,,0,0,10620.92,0
17746090,20:07:20,20:07:20,916,40,,0,0,10943.48,0
17746090,20:08:00,20:08:00,918,41,,0,0,11281.26,0
17746090,20:08:43,20:08:43,919,42,,0,0,11574.03,0
17746090,20:10:00,20:10:00,10732,43,,0,0,12193.27,1
17746090,20:11:16,20:11:16,920,44,,0,0,12812.12,0
17746090,20:11:48,20:11:48,922,45,,0,0,13076.02,0
17746090,20:12:32,20:12:32,341,46,,0,0,13449.62,0
17746090,20:13:32,20:13:32,342,47,,0,0,13941.41,0
17746090,20:14:00,20:14:00,196,48,,0,0,14125.98,1
17746090,20:16:31,20:16:31,197,49,,0,0,14760.09,0
17746090,20:19:00,20:19:00,10015,50,,1,0,15561.27,1
17747070,08:45:00,08:45:00,9954,1,,0,1,0,1
17747070,08:45:36,08:45:36,7581,2,,0,0,645.62,0
17747070,08:46:58,08:46:58,5959,3,,0,0,1907.1,0
17747070,08:47:17,08:47:17,5960,4,,0,0,2147.01,0
17747070,08:47:34,08:47:34,5961,5,,0,0,2328.96,0
17747070,08:48:00,08:48:00,5962,6,,0,0,2708.5,1
17747070,08:49:50,08:49:50,5963,7,,0,0,3163.95,0
17747070,08:51:33,08:51:33,4941,8,,0,0,3584.41,0
17747070,08:52:35,08:52:35,4942,9,,0,0,3867.18,0
17747070,08:53:23,08:53:23,6605,10,,0,0,4051.11,0
17747070,08:54:37,08:54:37,4943,11,,0,0,4369.41,0
17747070,08:56:00,08:56:00,5964,12,,0,0,4634.09,1
17747070,08:56:14,08:56:14,5965,13,,0,0,4752.07,0
17747070,08:56:44,08:56:44,5966,14,,0,0,4967.55,0
17747070,08:57:16,08:57:16,5967,15,,0,0,5306.77,0
17747070,08:57:30,08:57:30,5968,16,,0,0,5405.27,0
17747070,08:57:46,08:57:46,5969,17,,0,0,5581,0
17747070,08:58:02,08:58:02,5970,18,,0,0,5732.16,0
17747070,08:58:23,08:58:23,5971,19,,0,0,5957.95,0
17747070,08:58:58,08:58:58,5972,20,,0,0,6233.01,0
17747070,09:00:00,09:00:00,5973,21,,0,0,6603.49,1
17747070,09:01:58,09:01:58,10475,22,,0,0,7005.97,0
17747070,09:03:53,09:03:53,10476,23,,0,0,7409.67,0
17747070,09:06:36,09:06:36,10477,24,,0,0,7917.97,0
17747070,09:07:19,09:07:19,10478,25,,0,0,8089.71,0
17747070,09:08:07,09:08:07,435,26,,0,0,8264.51,0
17747070,09:08:56,09:08:56,10734,27,,0,0,8471.25,0
17747070,09:10:00,09:10:00,10071,28,,1,0,8797.88,1
17747130,08:45:00,08:45:00,9954,1,,0,1,0,1
17747130,08:45:36,08:45:36,7581,2,,0,0,645.62,0
17747130,08:46:58,08:46:58,5959,3,,0,0,1907.1,0
17747130,08:47:17,08:47:17,5960,4,,0,0,2147.01,0
17747130,08:47:34,08:47:34,5961,5,,0,0,2328.96,0
17747130,08:48:00,08:48:00,5962,6,,0,0,2708.5,1
17747130,08:49:50,08:49:50,5963,7,,0,0,3163.95,0
17747130,08:51:33,08:51:33,4941,8,,0,0,3584.41,0
17747130,08:52:35,08:52:35,4942,9,,0,0,3867.18,0
17747130,08:53:23,08:53:23,6605,10,,0,0,4051.11,0
17747130,08:54:37,08:54:37,4943,11,,0,0,4369.41,0
17747130,08:56:00,08:56:00,5964,12,,0,0,4634.09,1
17747130,08:56:14,08:56:14,5965,13,,0,0,4752.07,0
17747130,08:56:44,08:56:44,5966,14,,0,0,4967.55,0
17747130,08:57:16,08:57:16,5967,15,,0,0,5306.77,0
17747130,08:57:30,08:57:30,5968,16,,0,0,5405.27,0
17747130,08:57:46,08:57:46,5969,17,,0,0,5581,0
17747130,08:58:02,08:58:02,5970,18,,0,0,5732.16,0
17747130,08:58:23,08:58:23,5971,19,,0,0,5957.95,0
17747130,08:58:58,08:58:58,5972,20,,0,0,6233.01,0
17747130,09:00:00,09:00:00,5973,21,,0,0,6603.49,1
17747130,09:01:58,09:01:58,10475,22,,0,0,7005.97,0
17747130,09:03:53,09:03:53,10476,23,,0,0,7409.67,0
17747130,09:06:36,09:06:36,10477,24,,0,0,7917.97,0
17747130,09:07:19,09:07:19,10478,25,,0,0,8089.71,0
17747130,09:08:07,09:08:07,435,26,,0,0,8264.51,0
17747130,09:08:56,09:08:56,10734,27,,0,0,8471.25,0
17747130,09:10:00,09:10:00,10071,28,,1,0,8797.88,1
17748080,19:47:00,19:47:00,6588,1,,0,1,0,1
17748080,19:48:00,19:48:00,9517,2,,0,0,303.9,1
17748080,19:50:00,19:50:00,9513,3,,0,0,789.11,1
17748080,19:52:12,19:52:12,6579,4,,0,0,2191.72,0
17748080,19:55:00,19:55:00,6608,5,,0,0,3913.66,1
17748080,20:00:16,20:00:16,4848,6,,0,0,7281.47,0
17748080,20:00:46,20:00:46,4853,7,,0,0,7597.7,0
17748080,20:01:17,20:01:17,3462,8,,0,0,7894.34,0
17748080,20:01:43,20:01:43,2380,9,,0,0,8168.1,0
17748080,20:02:49,20:02:49,2381,10,,0,0,8721.82,0
17748080,20:03:39,20:03:39,153,11,,0,0,9167.23,0
17748080,20:03:53,20:03:53,154,12,,0,0,9323.58,0
17748080,20:05:00,20:05:00,7092,13,,0,0,9981.6,1
17748080,20:10:02,20:10:02,9507,14,,0,0,11699.38,0
17748080,20:11:00,20:11:00,9504,15,,0,0,12109.1,1
17748080,20:15:00,20:15:00,10161,16,,0,0,13848.85,1
17748080,20:23:00,20:23:00,2504,17,,0,0,18207.87,1
17748080,20:28:00,20:28:00,10344,18,,0,0,19127.02,1
17748080,20:29:40,20:29:40,5730,19,,0,0,19726.5,0
17748080,20:34:00,20:34:00,9944,20,,1,0,20790.32,1
17748090,19:47:00,19:47:00,6588,1,,0,1,0,1
17748090,19:48:00,19:48:00,9517,2,,0,0,303.9,1
17748090,19:50:00,19:50:00,9513,3,,0,0,789.11,1
17748090,19:52:12,19:52:12,6579,4,,0,0,2191.72,0
17748090,19:55:00,19:55:00,6608,5,,0,0,3913.66,1
17748090,20:00:16,20:00:16,4848,6,,0,0,7281.47,0
17748090,20:00:46,20:00:46,4853,7,,0,0,7597.7,0
17748090,20:01:17,20:01:17,3462,8,,0,0,7894.34,0
17748090,20:01:43,20:01:43,2380,9,,0,0,8168.1,0
17748090,20:02:49,20:02:49,2381,10,,0,0,8721.82,0
17748090,20:03:39,20:03:39,153,11,,0,0,9167.23,0
17748090,20:03:53,20:03:53,154,12,,0,0,9323.58,0
17748090,20:05:00,20:05:00,7092,13,,0,0,9981.6,1
17748090,20:10:02,20:10:02,9507,14,,0,0,11699.38,0
17748090,20:11:00,20:11:00,9504,15,,0,0,12109.1,1
17748090,20:15:00,20:15:00,10161,16,,0,0,13848.85,1
17748090,20:23:00,20:23:00,2504,17,,0,0,18207.87,1
17748090,20:28:00,20:28:00,10344,18,,0,0,19127.02,1
17748090,20:29:40,20:29:40,5730,19,,0,0,19726.5,0
17748090,20:34:00,20:34:00,9944,20,,1,0,20790.32,1
17749120,09:03:00,09:03:00,9822,1,,0,1,0,1
17749120,09:04:36,09:04:36,3584,2,,0,0,457.78,0
17749120,09:07:00,09:07:00,3585,3,,0,0,984.71,1
17749120,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
17749120,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
17749120,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
17749120,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
17749120,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
17749120,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
17749120,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
17749120,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
17749120,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
17749120,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
17749120,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
17749120,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
17749120,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
17749120,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
17749120,09:19:15,09:19:15,546,18,,0,0,4248.37,0
17749120,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
17749120,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
17749120,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
17749120,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
17749120,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
17749120,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
17749120,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
17749120,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
17749120,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
17749120,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
17749120,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
17749120,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
17749120,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
17749120,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
17749120,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
17749120,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
17749120,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
17749120,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
17749120,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
17749120,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
17749120,09:43:37,09:43:37,200,39,,0,0,11668.83,0
17749120,09:45:31,09:45:31,201,40,,0,0,12304.08,0
17749120,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
17749120,09:48:59,09:48:59,204,42,,0,0,13228.58,0
17749120,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
17749120,09:50:51,09:50:51,206,44,,0,0,13738.98,0
17749120,09:52:05,09:52:05,207,45,,0,0,14091.51,0
17749120,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
17749120,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
17750020,18:51:00,18:51:00,9953,1,,0,1,0,1
17750020,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750020,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750020,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750020,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750020,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750020,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750020,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750020,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750020,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750020,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750020,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750020,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750020,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750020,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750020,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750020,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750020,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750020,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750020,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750020,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750020,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750020,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750020,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750020,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750020,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750020,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750020,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750020,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750020,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750020,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750020,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750020,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750020,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750020,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750020,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750020,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750020,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750020,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750020,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750020,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750020,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750020,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750020,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750020,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750020,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750020,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750030,18:51:00,18:51:00,9953,1,,0,1,0,1
17750030,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750030,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750030,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750030,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750030,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750030,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750030,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750030,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750030,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750030,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750030,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750030,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750030,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750030,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750030,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750030,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750030,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750030,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750030,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750030,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750030,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750030,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750030,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750030,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750030,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750030,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750030,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750030,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750030,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750030,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750030,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750030,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750030,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750030,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750030,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750030,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750030,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750030,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750030,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750030,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750030,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750030,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750030,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750030,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750030,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750030,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750040,18:51:00,18:51:00,9953,1,,0,1,0,1
17750040,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750040,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750040,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750040,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750040,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750040,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750040,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750040,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750040,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750040,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750040,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750040,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750040,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750040,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750040,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750040,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750040,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750040,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750040,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750040,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750040,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750040,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750040,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750040,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750040,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750040,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750040,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750040,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750040,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750040,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750040,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750040,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750040,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750040,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750040,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750040,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750040,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750040,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750040,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750040,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750040,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750040,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750040,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750040,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750040,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750040,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750050,18:51:00,18:51:00,9953,1,,0,1,0,1
17750050,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750050,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750050,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750050,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750050,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750050,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750050,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750050,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750050,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750050,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750050,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750050,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750050,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750050,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750050,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750050,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750050,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750050,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750050,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750050,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750050,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750050,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750050,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750050,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750050,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750050,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750050,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750050,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750050,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750050,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750050,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750050,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750050,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750050,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750050,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750050,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750050,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750050,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750050,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750050,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750050,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750050,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750050,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750050,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750050,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750050,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750060,18:51:00,18:51:00,9953,1,,0,1,0,1
17750060,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750060,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750060,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750060,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750060,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750060,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750060,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750060,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750060,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750060,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750060,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750060,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750060,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750060,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750060,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750060,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750060,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750060,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750060,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750060,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750060,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750060,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750060,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750060,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750060,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750060,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750060,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750060,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750060,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750060,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750060,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750060,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750060,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750060,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750060,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750060,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750060,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750060,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750060,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750060,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750060,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750060,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750060,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750060,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750060,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750060,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750100,18:51:00,18:51:00,9953,1,,0,1,0,1
17750100,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750100,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750100,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750100,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750100,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750100,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750100,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750100,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750100,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750100,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750100,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750100,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750100,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750100,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750100,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750100,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750100,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750100,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750100,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750100,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750100,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750100,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750100,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750100,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750100,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750100,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750100,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750100,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750100,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750100,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750100,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750100,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750100,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750100,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750100,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750100,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750100,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750100,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750100,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750100,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750100,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750100,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750100,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750100,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750100,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750100,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750110,18:51:00,18:51:00,9953,1,,0,1,0,1
17750110,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750110,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750110,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750110,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750110,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750110,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750110,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750110,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750110,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750110,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750110,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750110,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750110,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750110,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750110,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750110,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750110,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750110,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750110,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750110,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750110,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750110,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750110,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750110,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750110,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750110,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750110,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750110,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750110,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750110,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750110,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750110,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750110,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750110,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750110,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750110,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750110,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750110,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750110,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750110,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750110,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750110,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750110,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750110,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750110,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750110,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750140,18:51:00,18:51:00,9953,1,,0,1,0,1
17750140,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750140,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750140,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750140,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750140,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750140,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750140,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750140,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750140,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750140,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750140,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750140,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750140,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750140,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750140,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750140,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750140,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750140,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750140,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750140,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750140,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750140,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750140,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750140,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750140,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750140,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750140,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750140,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750140,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750140,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750140,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750140,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750140,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750140,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750140,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750140,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750140,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750140,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750140,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750140,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750140,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750140,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750140,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750140,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750140,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750140,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17750150,18:51:00,18:51:00,9953,1,,0,1,0,1
17750150,18:52:20,18:52:20,725,2,,0,0,944.11,0
17750150,18:53:09,18:53:09,102,3,,0,0,1562.98,0
17750150,18:53:55,18:53:55,103,4,,0,0,2129.92,0
17750150,18:54:34,18:54:34,104,5,,0,0,2620.18,0
17750150,18:56:00,18:56:00,9490,6,,0,0,3659.22,1
17750150,18:57:10,18:57:10,8418,7,,0,0,4124.73,0
17750150,18:58:29,18:58:29,795,8,,0,0,4568.99,0
17750150,18:59:59,18:59:59,10750,9,,0,0,5033.35,0
17750150,19:00:58,19:00:58,1074,10,,0,0,5392.7,0
17750150,19:01:28,19:01:28,1075,11,,0,0,5651.4,0
17750150,19:03:13,19:03:13,1076,12,,0,0,6451.14,0
17750150,19:03:52,19:03:52,1077,13,,0,0,6755.59,0
17750150,19:05:09,19:05:09,1078,14,,0,0,7306.98,0
17750150,19:06:07,19:06:07,1079,15,,0,0,7676.61,0
17750150,19:06:48,19:06:48,1080,16,,0,0,7966.84,0
17750150,19:07:30,19:07:30,1081,17,,0,0,8262.68,0
17750150,19:08:13,19:08:13,1082,18,,0,0,8579.69,0
17750150,19:09:00,19:09:00,1083,19,,0,0,8969.11,1
17750150,19:09:59,19:09:59,1084,20,,0,0,9195.49,0
17750150,19:11:17,19:11:17,7243,21,,0,0,9521.75,0
17750150,19:12:11,19:12:11,1086,22,,0,0,9798.63,0
17750150,19:13:03,19:13:03,1087,23,,0,0,10011.94,0
17750150,19:13:44,19:13:44,1088,24,,0,0,10219.56,0
17750150,19:14:15,19:14:15,1089,25,,0,0,10411.78,0
17750150,19:14:59,19:14:59,1090,26,,0,0,10619.16,0
17750150,19:15:46,19:15:46,1091,27,,0,0,10843.61,0
17750150,19:17:21,19:17:21,1092,28,,0,0,11292.74,0
17750150,19:19:00,19:19:00,1093,29,,0,0,11835.9,1
17750150,19:20:29,19:20:29,1094,30,,0,0,12141.34,0
17750150,19:23:00,19:23:00,9642,31,,0,0,12748.55,1
17750150,19:23:51,19:23:51,1095,32,,0,0,13179.66,0
17750150,19:25:32,19:25:32,1096,33,,0,0,13658.9,0
17750150,19:26:26,19:26:26,1097,34,,0,0,14047.69,0
17750150,19:27:13,19:27:13,1098,35,,0,0,14350.1,0
17750150,19:27:52,19:27:52,1099,36,,0,0,14586.21,0
17750150,19:28:48,19:28:48,1100,37,,0,0,14982.19,0
17750150,19:29:56,19:29:56,1101,38,,0,0,15410.46,0
17750150,19:30:46,19:30:46,1102,39,,0,0,15739.83,0
17750150,19:31:48,19:31:48,1103,40,,0,0,16177.75,0
17750150,19:32:43,19:32:43,1104,41,,0,0,16501.06,0
17750150,19:33:14,19:33:14,9655,42,,0,0,16742.81,0
17750150,19:34:00,19:34:00,5485,43,,0,0,17028.69,1
17750150,19:35:18,19:35:18,6309,44,,0,0,17287.99,0
17750150,19:40:58,19:40:58,2281,45,,0,0,18286.01,0
17750150,19:42:17,19:42:17,6561,46,,0,0,18512.9,0
17750150,19:46:00,19:46:00,3344,47,,1,0,19262.76,1
17751010,20:45:00,20:45:00,10017,1,,0,1,0,1
17751010,20:46:40,20:46:40,4339,2,,0,0,816.65,0
17751010,20:47:08,20:47:08,4340,3,,0,0,1014.11,0
17751010,20:47:42,20:47:42,4341,4,,0,0,1269.75,0
17751010,20:48:16,20:48:16,5425,5,,0,0,1491.58,0
17751010,20:49:00,20:49:00,8054,6,,0,0,1804,0
17751010,20:49:34,20:49:34,5874,7,,0,0,2025.78,0
17751010,20:50:30,20:50:30,5875,8,,0,0,2370.76,0
17751010,20:50:58,20:50:58,5876,9,,0,0,2543.54,0
17751010,20:51:20,20:51:20,5877,10,,0,0,2709.96,0
17751010,20:52:00,20:52:00,4455,11,,0,0,2947.45,1
17751010,20:52:40,20:52:40,4456,12,,0,0,3288.69,0
17751010,20:52:57,20:52:57,4457,13,,0,0,3437.8,0
17751010,20:53:19,20:53:19,5879,14,,0,0,3642.82,0
17751010,20:53:40,20:53:40,5880,15,,0,0,3814.06,0
17751010,20:53:53,20:53:53,5881,16,,0,0,3918.89,0
17751010,20:54:10,20:54:10,5882,17,,0,0,4078.72,0
17751010,20:54:30,20:54:30,5883,18,,0,0,4238.9,0
17751010,20:54:44,20:54:44,5884,19,,0,0,4357.93,0
17751010,20:55:05,20:55:05,5886,20,,0,0,4588.65,0
17751010,20:55:25,20:55:25,5887,21,,0,0,4752.62,0
17751010,20:55:58,20:55:58,5888,22,,0,0,5134.26,0
17751010,20:56:30,20:56:30,5889,23,,0,0,5433.11,0
17751010,20:57:14,20:57:14,5890,24,,0,0,5779.98,0
17751010,20:57:31,20:57:31,5891,25,,0,0,5927.44,0
17751010,20:57:59,20:57:59,5892,26,,0,0,6164.29,0
17751010,20:58:28,20:58:28,5893,27,,0,0,6416.36,0
17751010,20:58:57,20:58:57,5894,28,,0,0,6674.54,0
17751010,20:59:26,20:59:26,5895,29,,0,0,6899.11,0
17751010,20:59:56,20:59:56,426,30,,0,0,7082.05,0
17751010,21:00:27,21:00:27,427,31,,0,0,7310.31,0
17751010,21:01:00,21:01:00,428,32,,0,0,7594.52,1
17751010,21:02:51,21:02:51,7396,33,,0,0,8317.8,0
17751010,21:03:10,21:03:10,4381,34,,0,0,8438.59,0
17751010,21:03:34,21:03:34,4382,35,,0,0,8648.52,0
17751010,21:04:00,21:04:00,8669,36,,0,0,8848.74,1
17751010,21:05:21,21:05:21,1242,37,,0,0,9036.63,0
17751010,21:06:46,21:06:46,1244,38,,0,0,9320.73,0
17751010,21:07:58,21:07:58,1245,39,,0,0,9547.42,0
17751010,21:09:10,21:09:10,1246,40,,0,0,9783.94,0
17751010,21:10:00,21:10:00,9833,41,,0,0,9917.62,1
17751010,21:11:46,21:11:46,2658,42,,0,0,10570.28,0
17751010,21:12:20,21:12:20,2659,43,,0,0,10790.44,0
17751010,21:13:00,21:13:00,9868,44,,0,0,11072.96,1
17751010,21:13:52,21:13:52,441,45,,0,0,11301.36,0
17751010,21:14:28,21:14:28,442,46,,0,0,11470.03,0
17751010,21:15:06,21:15:06,443,47,,0,0,11650.01,0
17751010,21:16:15,21:16:15,444,48,,0,0,11885.74,0
17751010,21:16:53,21:16:53,445,49,,0,0,12043.34,0
17751010,21:18:00,21:18:00,446,50,,0,0,12333.27,1
17751010,21:18:32,21:18:32,447,51,,0,0,12493.54,0
17751010,21:19:27,21:19:27,7267,52,,0,0,12746.98,0
17751010,21:20:09,21:20:09,7268,53,,0,0,12966.22,0
17751010,21:20:33,21:20:33,7269,54,,0,0,13092.13,0
17751010,21:21:14,21:21:14,7271,55,,0,0,13345.85,0
17751010,21:21:45,21:21:45,453,56,,0,0,13521.27,0
17751010,21:23:00,21:23:00,455,57,,0,0,13847.88,1
17751010,21:24:30,21:24:30,9896,58,,0,0,14300.53,0
17751010,21:25:00,21:25:00,5896,59,,0,0,14449.05,1
17751010,21:25:42,21:25:42,5897,60,,0,0,14619.85,0
17751010,21:26:17,21:26:17,10148,61,,0,0,14796.72,0
17751010,21:26:58,21:26:58,5899,62,,0,0,14990.42,0
17751010,21:28:16,21:28:16,5900,63,,0,0,15294.36,0
17751010,21:31:19,21:31:19,990,64,,0,0,15834.93,0
17751010,21:32:00,21:32:00,10737,65,,1,0,16061.27,1
17752120,14:39:00,14:39:00,9528,1,,0,1,0,1
17752120,14:39:49,14:39:49,998,2,,0,0,315.96,0
17752120,14:41:25,14:41:25,2842,3,,0,0,902.33,0
17752120,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
17752120,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
17752120,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
17752120,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
17752120,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
17752120,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
17752120,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
17752120,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
17752120,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
17752120,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
17752120,14:48:17,14:48:17,618,14,,0,0,3668.29,0
17752120,14:50:00,14:50:00,2723,15,,0,0,4394,1
17752120,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
17752120,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
17752120,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
17752120,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
17752120,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
17752120,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
17752120,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
17752120,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
17752120,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
17752120,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
17752120,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
17752120,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
17752120,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
17752120,15:01:41,15:01:41,2769,29,,0,0,8998,0
17752120,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
17752120,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
17752120,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
17752120,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
17752120,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
17752120,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
17752120,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
17752120,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
17752120,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
17752120,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
17752120,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
17752120,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
17752120,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
17752120,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
17752120,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
17752120,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
17752120,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
17752120,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
17752120,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
17752120,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
17752120,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
17752120,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
17752120,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
17752120,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
17752120,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
17752120,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
17752120,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
17752120,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
17752120,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
17752120,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
17752120,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
17752120,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
17752120,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
17752120,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
17753020,17:30:01,17:30:01,6607,1,,0,1,0,1
17753020,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753020,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753020,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753020,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753020,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753020,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753020,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753020,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753020,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753020,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753020,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753020,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753020,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753020,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753020,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753020,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753020,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753020,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753020,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753020,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753020,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753020,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753020,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753020,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753020,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753020,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753020,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753020,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753030,17:30:01,17:30:01,6607,1,,0,1,0,1
17753030,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753030,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753030,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753030,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753030,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753030,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753030,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753030,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753030,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753030,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753030,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753030,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753030,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753030,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753030,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753030,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753030,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753030,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753030,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753030,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753030,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753030,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753030,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753030,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753030,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753030,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753030,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753030,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753040,17:30:01,17:30:01,6607,1,,0,1,0,1
17753040,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753040,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753040,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753040,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753040,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753040,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753040,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753040,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753040,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753040,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753040,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753040,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753040,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753040,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753040,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753040,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753040,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753040,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753040,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753040,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753040,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753040,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753040,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753040,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753040,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753040,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753040,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753040,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753050,17:30:01,17:30:01,6607,1,,0,1,0,1
17753050,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753050,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753050,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753050,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753050,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753050,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753050,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753050,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753050,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753050,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753050,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753050,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753050,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753050,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753050,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753050,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753050,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753050,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753050,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753050,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753050,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753050,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753050,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753050,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753050,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753050,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753050,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753050,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753060,17:30:01,17:30:01,6607,1,,0,1,0,1
17753060,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753060,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753060,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753060,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753060,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753060,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753060,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753060,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753060,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753060,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753060,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753060,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753060,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753060,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753060,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753060,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753060,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753060,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753060,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753060,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753060,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753060,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753060,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753060,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753060,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753060,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753060,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753060,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753100,17:30:01,17:30:01,6607,1,,0,1,0,1
17753100,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753100,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753100,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753100,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753100,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753100,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753100,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753100,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753100,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753100,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753100,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753100,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753100,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753100,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753100,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753100,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753100,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753100,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753100,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753100,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753100,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753100,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753100,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753100,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753100,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753100,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753100,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753100,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753110,17:30:01,17:30:01,6607,1,,0,1,0,1
17753110,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753110,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753110,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753110,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753110,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753110,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753110,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753110,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753110,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753110,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753110,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753110,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753110,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753110,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753110,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753110,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753110,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753110,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753110,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753110,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753110,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753110,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753110,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753110,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753110,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753110,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753110,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753110,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753140,17:30:01,17:30:01,6607,1,,0,1,0,1
17753140,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753140,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753140,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753140,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753140,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753140,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753140,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753140,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753140,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753140,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753140,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753140,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753140,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753140,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753140,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753140,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753140,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753140,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753140,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753140,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753140,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753140,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753140,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753140,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753140,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753140,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753140,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753140,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17753150,17:30:01,17:30:01,6607,1,,0,1,0,1
17753150,17:31:10,17:31:10,3065,2,,0,0,550.24,0
17753150,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
17753150,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
17753150,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
17753150,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
17753150,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
17753150,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
17753150,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
17753150,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
17753150,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
17753150,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
17753150,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
17753150,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
17753150,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
17753150,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
17753150,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
17753150,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
17753150,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
17753150,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
17753150,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
17753150,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
17753150,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
17753150,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
17753150,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
17753150,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
17753150,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
17753150,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
17753150,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
17755070,18:22:00,18:22:00,9945,1,,0,1,0,1
17755070,18:23:35,18:23:35,2608,2,,0,0,800.54,0
17755070,18:23:56,18:23:56,8338,3,,0,0,926.08,0
17755070,18:24:30,18:24:30,3824,4,,0,0,1131.3,0
17755070,18:25:30,18:25:30,3825,5,,0,0,1511.11,0
17755070,18:26:06,18:26:06,3826,6,,0,0,1701.54,0
17755070,18:26:38,18:26:38,3827,7,,0,0,1875.28,0
17755070,18:27:17,18:27:17,3828,8,,0,0,2125.49,0
17755070,18:27:44,18:27:44,7825,9,,0,0,2325.84,0
17755070,18:28:21,18:28:21,2218,10,,0,0,2543.72,0
17755070,18:28:36,18:28:36,2219,11,,0,0,2641.62,0
17755070,18:29:10,18:29:10,2220,12,,0,0,2795.81,0
17755070,18:29:38,18:29:38,2616,13,,0,0,3015.32,0
17755070,18:29:53,18:29:53,2617,14,,0,0,3106.88,0
17755070,18:30:21,18:30:21,2618,15,,0,0,3338.35,0
17755070,18:30:44,18:30:44,2619,16,,0,0,3456.38,0
17755070,18:31:18,18:31:18,2620,17,,0,0,3662.47,0
17755070,18:31:39,18:31:39,2621,18,,0,0,3803.36,0
17755070,18:32:14,18:32:14,2622,19,,0,0,4018.01,0
17755070,18:32:48,18:32:48,2623,20,,0,0,4276.85,0
17755070,18:33:24,18:33:24,2624,21,,0,0,4480.53,0
17755070,18:34:00,18:34:00,2625,22,,0,0,4699.92,1
17755070,18:34:20,18:34:20,2626,23,,0,0,4813.46,0
17755070,18:34:43,18:34:43,2627,24,,0,0,4976.53,0
17755070,18:35:06,18:35:06,2628,25,,0,0,5129.94,0
17755070,18:35:29,18:35:29,2629,26,,0,0,5297.43,0
17755070,18:35:52,18:35:52,2630,27,,0,0,5453.89,0
17755070,18:36:06,18:36:06,2631,28,,0,0,5538.67,0
17755070,18:36:56,18:36:56,2632,29,,0,0,5806.19,0
17755070,18:37:25,18:37:25,2633,30,,0,0,6010.68,0
17755070,18:38:17,18:38:17,2634,31,,0,0,6172.62,0
17755070,18:38:44,18:38:44,2386,32,,0,0,6321.56,0
17755070,18:38:59,18:38:59,2341,33,,0,0,6407.22,0
17755070,18:40:30,18:40:30,2128,34,,0,0,7133.78,0
17755070,18:41:00,18:41:00,2129,35,,0,0,7346.08,1
17755070,18:41:33,18:41:33,2130,36,,0,0,7534.09,0
17755070,18:42:11,18:42:11,2131,37,,0,0,7774.2,0
17755070,18:43:00,18:43:00,2132,38,,0,0,8004.2,0
17755070,18:43:22,18:43:22,2133,39,,0,0,8131.66,0
17755070,18:43:52,18:43:52,2134,40,,0,0,8305.24,0
17755070,18:44:07,18:44:07,160,41,,0,0,8379.16,0
17755070,18:47:00,18:47:00,10160,42,,1,0,9410.72,1
17755130,18:22:00,18:22:00,9945,1,,0,1,0,1
17755130,18:23:35,18:23:35,2608,2,,0,0,800.54,0
17755130,18:23:56,18:23:56,8338,3,,0,0,926.08,0
17755130,18:24:30,18:24:30,3824,4,,0,0,1131.3,0
17755130,18:25:30,18:25:30,3825,5,,0,0,1511.11,0
17755130,18:26:06,18:26:06,3826,6,,0,0,1701.54,0
17755130,18:26:38,18:26:38,3827,7,,0,0,1875.28,0
17755130,18:27:17,18:27:17,3828,8,,0,0,2125.49,0
17755130,18:27:44,18:27:44,7825,9,,0,0,2325.84,0
17755130,18:28:21,18:28:21,2218,10,,0,0,2543.72,0
17755130,18:28:36,18:28:36,2219,11,,0,0,2641.62,0
17755130,18:29:10,18:29:10,2220,12,,0,0,2795.81,0
17755130,18:29:38,18:29:38,2616,13,,0,0,3015.32,0
17755130,18:29:53,18:29:53,2617,14,,0,0,3106.88,0
17755130,18:30:21,18:30:21,2618,15,,0,0,3338.35,0
17755130,18:30:44,18:30:44,2619,16,,0,0,3456.38,0
17755130,18:31:18,18:31:18,2620,17,,0,0,3662.47,0
17755130,18:31:39,18:31:39,2621,18,,0,0,3803.36,0
17755130,18:32:14,18:32:14,2622,19,,0,0,4018.01,0
17755130,18:32:48,18:32:48,2623,20,,0,0,4276.85,0
17755130,18:33:24,18:33:24,2624,21,,0,0,4480.53,0
17755130,18:34:00,18:34:00,2625,22,,0,0,4699.92,1
17755130,18:34:20,18:34:20,2626,23,,0,0,4813.46,0
17755130,18:34:43,18:34:43,2627,24,,0,0,4976.53,0
17755130,18:35:06,18:35:06,2628,25,,0,0,5129.94,0
17755130,18:35:29,18:35:29,2629,26,,0,0,5297.43,0
17755130,18:35:52,18:35:52,2630,27,,0,0,5453.89,0
17755130,18:36:06,18:36:06,2631,28,,0,0,5538.67,0
17755130,18:36:56,18:36:56,2632,29,,0,0,5806.19,0
17755130,18:37:25,18:37:25,2633,30,,0,0,6010.68,0
17755130,18:38:17,18:38:17,2634,31,,0,0,6172.62,0
17755130,18:38:44,18:38:44,2386,32,,0,0,6321.56,0
17755130,18:38:59,18:38:59,2341,33,,0,0,6407.22,0
17755130,18:40:30,18:40:30,2128,34,,0,0,7133.78,0
17755130,18:41:00,18:41:00,2129,35,,0,0,7346.08,1
17755130,18:41:33,18:41:33,2130,36,,0,0,7534.09,0
17755130,18:42:11,18:42:11,2131,37,,0,0,7774.2,0
17755130,18:43:00,18:43:00,2132,38,,0,0,8004.2,0
17755130,18:43:22,18:43:22,2133,39,,0,0,8131.66,0
17755130,18:43:52,18:43:52,2134,40,,0,0,8305.24,0
17755130,18:44:07,18:44:07,160,41,,0,0,8379.16,0
17755130,18:47:00,18:47:00,10160,42,,1,0,9410.72,1
17757070,07:01:00,07:01:00,8892,1,,0,1,0,1
17757070,07:03:04,07:03:04,10231,2,,0,0,1418.55,0
17757070,07:03:38,07:03:38,9555,3,,0,0,1795.19,0
17757070,07:04:01,07:04:01,4065,4,,0,0,2023.64,0
17757070,07:04:23,07:04:23,4066,5,,0,0,2272.58,0
17757070,07:04:58,07:04:58,4099,6,,0,0,2584.75,0
17757070,07:05:43,07:05:43,4100,7,,0,0,3009.4,0
17757070,07:06:09,07:06:09,4101,8,,0,0,3298.59,0
17757070,07:06:28,07:06:28,4102,9,,0,0,3510.17,0
17757070,07:07:00,07:07:00,4103,10,,0,0,3818.19,1
17757070,07:07:44,07:07:44,4060,11,,0,0,4173.6,0
17757070,07:08:02,07:08:02,4061,12,,0,0,4319.71,0
17757070,07:08:32,07:08:32,5998,13,,0,0,4637.45,0
17757070,07:08:52,07:08:52,5999,14,,0,0,4825.28,0
17757070,07:09:32,07:09:32,6000,15,,0,0,5143.38,0
17757070,07:09:51,07:09:51,7867,16,,0,0,5302.53,0
17757070,07:11:30,07:11:30,8851,17,,0,0,6010.02,0
17757070,07:12:34,07:12:34,10368,18,,0,0,6591.45,0
17757070,07:13:11,07:13:11,9554,19,,0,0,6951.97,0
17757070,07:13:38,07:13:38,9553,20,,0,0,7222.1,0
17757070,07:14:20,07:14:20,9552,21,,0,0,7633.5,0
17757070,07:14:39,07:14:39,2867,22,,0,0,7789.53,0
17757070,07:15:02,07:15:02,9551,23,,0,0,7992.45,0
17757070,07:15:47,07:15:47,9550,24,,0,0,8496.13,0
17757070,07:16:20,07:16:20,8844,25,,0,0,8770.96,0
17757070,07:16:44,07:16:44,8843,26,,0,0,8999.62,0
17757070,07:17:18,07:17:18,8842,27,,0,0,9390.94,0
17757070,07:17:50,07:17:50,8841,28,,0,0,9673.36,0
17757070,07:18:45,07:18:45,4116,29,,0,0,10254.66,0
17757070,07:19:10,07:19:10,1007,30,,0,0,10481.13,0
17757070,07:19:36,07:19:36,1008,31,,0,0,10735.09,0
17757070,07:20:30,07:20:30,4636,32,,0,0,11303.74,0
17757070,07:20:59,07:20:59,5773,33,,0,0,11543.61,0
17757070,07:21:30,07:21:30,5774,34,,0,0,11831.14,0
17757070,07:21:56,07:21:56,2813,35,,0,0,12096.49,0
17757070,07:22:23,07:22:23,2814,36,,0,0,12357.6,0
17757070,07:22:45,07:22:45,9529,37,,0,0,12600.76,0
17757070,07:22:56,07:22:56,1144,38,,0,0,12711.09,0
17757070,07:24:00,07:24:00,1145,39,,0,0,13275.94,0
17757070,07:25:00,07:25:00,9527,40,,0,0,13807.09,1
17757070,07:25:41,07:25:41,998,41,,0,0,14141.21,0
17757070,07:26:35,07:26:35,999,42,,0,0,14602.57,0
17757070,07:27:00,07:27:00,2683,43,,0,0,14853.47,0
17757070,07:27:27,07:27:27,2684,44,,0,0,15081.59,0
17757070,07:28:00,07:28:00,2686,45,,0,0,15343.47,1
17757070,07:28:36,07:28:36,2687,46,,0,0,15636.87,0
17757070,07:29:09,07:29:09,2688,47,,0,0,15898.79,0
17757070,07:29:43,07:29:43,2689,48,,0,0,16127.77,0
17757070,07:30:08,07:30:08,2690,49,,0,0,16320.82,0
17757070,07:31:31,07:31:31,9531,50,,0,0,16951.23,0
17757070,07:32:00,07:32:00,554,51,,0,0,17181.17,1
17757070,07:36:38,07:36:38,555,52,,0,0,21136.76,0
17757070,07:40:00,07:40:00,9654,53,,0,0,24340.67,1
17757070,07:41:38,07:41:38,5870,54,,0,0,25128.58,0
17757070,07:46:00,07:46:00,2957,55,,0,0,27518.29,1
17757070,07:55:00,07:55:00,5520,56,,0,0,29945.07,1
17757070,08:02:10,08:02:10,9486,57,,0,0,33823.11,0
17757070,08:03:17,08:03:17,10344,58,,0,0,34479.44,0
17757070,08:06:00,08:06:00,9944,59,,1,0,36135.7,1
17757130,07:01:00,07:01:00,8892,1,,0,1,0,1
17757130,07:03:04,07:03:04,10231,2,,0,0,1418.55,0
17757130,07:03:38,07:03:38,9555,3,,0,0,1795.19,0
17757130,07:04:01,07:04:01,4065,4,,0,0,2023.64,0
17757130,07:04:23,07:04:23,4066,5,,0,0,2272.58,0
17757130,07:04:58,07:04:58,4099,6,,0,0,2584.75,0
17757130,07:05:43,07:05:43,4100,7,,0,0,3009.4,0
17757130,07:06:09,07:06:09,4101,8,,0,0,3298.59,0
17757130,07:06:28,07:06:28,4102,9,,0,0,3510.17,0
17757130,07:07:00,07:07:00,4103,10,,0,0,3818.19,1
17757130,07:07:44,07:07:44,4060,11,,0,0,4173.6,0
17757130,07:08:02,07:08:02,4061,12,,0,0,4319.71,0
17757130,07:08:32,07:08:32,5998,13,,0,0,4637.45,0
17757130,07:08:52,07:08:52,5999,14,,0,0,4825.28,0
17757130,07:09:32,07:09:32,6000,15,,0,0,5143.38,0
17757130,07:09:51,07:09:51,7867,16,,0,0,5302.53,0
17757130,07:11:30,07:11:30,8851,17,,0,0,6010.02,0
17757130,07:12:34,07:12:34,10368,18,,0,0,6591.45,0
17757130,07:13:11,07:13:11,9554,19,,0,0,6951.97,0
17757130,07:13:38,07:13:38,9553,20,,0,0,7222.1,0
17757130,07:14:20,07:14:20,9552,21,,0,0,7633.5,0
17757130,07:14:39,07:14:39,2867,22,,0,0,7789.53,0
17757130,07:15:02,07:15:02,9551,23,,0,0,7992.45,0
17757130,07:15:47,07:15:47,9550,24,,0,0,8496.13,0
17757130,07:16:20,07:16:20,8844,25,,0,0,8770.96,0
17757130,07:16:44,07:16:44,8843,26,,0,0,8999.62,0
17757130,07:17:18,07:17:18,8842,27,,0,0,9390.94,0
17757130,07:17:50,07:17:50,8841,28,,0,0,9673.36,0
17757130,07:18:45,07:18:45,4116,29,,0,0,10254.66,0
17757130,07:19:10,07:19:10,1007,30,,0,0,10481.13,0
17757130,07:19:36,07:19:36,1008,31,,0,0,10735.09,0
17757130,07:20:30,07:20:30,4636,32,,0,0,11303.74,0
17757130,07:20:59,07:20:59,5773,33,,0,0,11543.61,0
17757130,07:21:30,07:21:30,5774,34,,0,0,11831.14,0
17757130,07:21:56,07:21:56,2813,35,,0,0,12096.49,0
17757130,07:22:23,07:22:23,2814,36,,0,0,12357.6,0
17757130,07:22:45,07:22:45,9529,37,,0,0,12600.76,0
17757130,07:22:56,07:22:56,1144,38,,0,0,12711.09,0
17757130,07:24:00,07:24:00,1145,39,,0,0,13275.94,0
17757130,07:25:00,07:25:00,9527,40,,0,0,13807.09,1
17757130,07:25:41,07:25:41,998,41,,0,0,14141.21,0
17757130,07:26:35,07:26:35,999,42,,0,0,14602.57,0
17757130,07:27:00,07:27:00,2683,43,,0,0,14853.47,0
17757130,07:27:27,07:27:27,2684,44,,0,0,15081.59,0
17757130,07:28:00,07:28:00,2686,45,,0,0,15343.47,1
17757130,07:28:36,07:28:36,2687,46,,0,0,15636.87,0
17757130,07:29:09,07:29:09,2688,47,,0,0,15898.79,0
17757130,07:29:43,07:29:43,2689,48,,0,0,16127.77,0
17757130,07:30:08,07:30:08,2690,49,,0,0,16320.82,0
17757130,07:31:31,07:31:31,9531,50,,0,0,16951.23,0
17757130,07:32:00,07:32:00,554,51,,0,0,17181.17,1
17757130,07:36:38,07:36:38,555,52,,0,0,21136.76,0
17757130,07:40:00,07:40:00,9654,53,,0,0,24340.67,1
17757130,07:41:38,07:41:38,5870,54,,0,0,25128.58,0
17757130,07:46:00,07:46:00,2957,55,,0,0,27518.29,1
17757130,07:55:00,07:55:00,5520,56,,0,0,29945.07,1
17757130,08:02:10,08:02:10,9486,57,,0,0,33823.11,0
17757130,08:03:17,08:03:17,10344,58,,0,0,34479.44,0
17757130,08:06:00,08:06:00,9944,59,,1,0,36135.7,1
17758020,06:30:00,06:30:00,6607,1,,0,1,0,1
17758020,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758020,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758020,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758020,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758020,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758020,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758020,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758020,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758020,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758020,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758020,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758020,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758020,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758020,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758020,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758020,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758020,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758020,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758020,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758020,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758020,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758020,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758020,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758020,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758020,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758020,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758020,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758020,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758030,06:30:00,06:30:00,6607,1,,0,1,0,1
17758030,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758030,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758030,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758030,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758030,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758030,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758030,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758030,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758030,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758030,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758030,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758030,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758030,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758030,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758030,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758030,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758030,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758030,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758030,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758030,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758030,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758030,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758030,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758030,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758030,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758030,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758030,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758030,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758040,06:30:00,06:30:00,6607,1,,0,1,0,1
17758040,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758040,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758040,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758040,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758040,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758040,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758040,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758040,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758040,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758040,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758040,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758040,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758040,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758040,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758040,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758040,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758040,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758040,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758040,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758040,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758040,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758040,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758040,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758040,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758040,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758040,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758040,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758040,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758050,06:30:00,06:30:00,6607,1,,0,1,0,1
17758050,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758050,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758050,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758050,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758050,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758050,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758050,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758050,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758050,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758050,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758050,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758050,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758050,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758050,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758050,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758050,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758050,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758050,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758050,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758050,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758050,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758050,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758050,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758050,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758050,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758050,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758050,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758050,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758060,06:30:00,06:30:00,6607,1,,0,1,0,1
17758060,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758060,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758060,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758060,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758060,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758060,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758060,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758060,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758060,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758060,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758060,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758060,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758060,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758060,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758060,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758060,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758060,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758060,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758060,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758060,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758060,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758060,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758060,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758060,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758060,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758060,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758060,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758060,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758100,06:30:00,06:30:00,6607,1,,0,1,0,1
17758100,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758100,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758100,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758100,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758100,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758100,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758100,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758100,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758100,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758100,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758100,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758100,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758100,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758100,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758100,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758100,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758100,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758100,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758100,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758100,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758100,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758100,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758100,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758100,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758100,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758100,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758100,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758100,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758110,06:30:00,06:30:00,6607,1,,0,1,0,1
17758110,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758110,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758110,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758110,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758110,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758110,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758110,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758110,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758110,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758110,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758110,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758110,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758110,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758110,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758110,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758110,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758110,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758110,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758110,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758110,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758110,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758110,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758110,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758110,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758110,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758110,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758110,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758110,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758140,06:30:00,06:30:00,6607,1,,0,1,0,1
17758140,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758140,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758140,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758140,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758140,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758140,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758140,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758140,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758140,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758140,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758140,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758140,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758140,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758140,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758140,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758140,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758140,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758140,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758140,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758140,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758140,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758140,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758140,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758140,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758140,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758140,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758140,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758140,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17758150,06:30:00,06:30:00,6607,1,,0,1,0,1
17758150,06:30:59,06:30:59,3065,2,,0,0,550.24,0
17758150,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
17758150,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
17758150,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
17758150,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
17758150,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
17758150,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
17758150,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
17758150,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
17758150,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
17758150,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
17758150,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
17758150,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
17758150,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
17758150,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
17758150,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
17758150,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
17758150,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
17758150,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
17758150,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
17758150,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
17758150,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
17758150,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
17758150,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
17758150,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
17758150,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
17758150,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
17758150,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
17760080,12:09:00,12:09:00,510,1,,0,1,0,1
17760080,12:10:17,12:10:17,511,2,,0,0,411.34,0
17760080,12:10:56,12:10:56,512,3,,0,0,575.45,0
17760080,12:11:51,12:11:51,513,4,,0,0,773.1,0
17760080,12:12:36,12:12:36,514,5,,0,0,967.09,0
17760080,12:13:17,12:13:17,515,6,,0,0,1187.96,0
17760080,12:14:01,12:14:01,516,7,,0,0,1395.51,0
17760080,12:14:30,12:14:30,517,8,,0,0,1509.07,0
17760080,12:16:00,12:16:00,519,9,,0,0,1934.87,1
17760080,12:17:31,12:17:31,8063,10,,0,0,2238.05,0
17760080,12:18:27,12:18:27,7272,11,,0,0,2449.63,0
17760080,12:19:13,12:19:13,7274,12,,0,0,2658,0
17760080,12:20:05,12:20:05,7275,13,,0,0,2875.86,0
17760080,12:20:54,12:20:54,7276,14,,0,0,3065.48,0
17760080,12:21:28,12:21:28,7277,15,,0,0,3180.57,0
17760080,12:22:17,12:22:17,528,16,,0,0,3339.12,0
17760080,12:23:00,12:23:00,529,17,,0,0,3489.57,1
17760080,12:24:02,12:24:02,530,18,,0,0,3699.14,0
17760080,12:25:18,12:25:18,531,19,,0,0,3977.52,0
17760080,12:26:55,12:26:55,532,20,,0,0,4251.94,0
17760080,12:27:40,12:27:40,533,21,,0,0,4428.82,0
17760080,12:29:00,12:29:00,9822,22,,0,0,4757.42,1
17760080,12:29:44,12:29:44,8431,23,,0,0,4938.62,0
17760080,12:31:24,12:31:24,1153,24,,0,0,5273.95,0
17760080,12:33:00,12:33:00,9869,25,,1,0,5580.42,1
17760090,12:09:00,12:09:00,510,1,,0,1,0,1
17760090,12:10:17,12:10:17,511,2,,0,0,411.34,0
17760090,12:10:56,12:10:56,512,3,,0,0,575.45,0
17760090,12:11:51,12:11:51,513,4,,0,0,773.1,0
17760090,12:12:36,12:12:36,514,5,,0,0,967.09,0
17760090,12:13:17,12:13:17,515,6,,0,0,1187.96,0
17760090,12:14:01,12:14:01,516,7,,0,0,1395.51,0
17760090,12:14:30,12:14:30,517,8,,0,0,1509.07,0
17760090,12:16:00,12:16:00,519,9,,0,0,1934.87,1
17760090,12:17:31,12:17:31,8063,10,,0,0,2238.05,0
17760090,12:18:27,12:18:27,7272,11,,0,0,2449.63,0
17760090,12:19:13,12:19:13,7274,12,,0,0,2658,0
17760090,12:20:05,12:20:05,7275,13,,0,0,2875.86,0
17760090,12:20:54,12:20:54,7276,14,,0,0,3065.48,0
17760090,12:21:28,12:21:28,7277,15,,0,0,3180.57,0
17760090,12:22:17,12:22:17,528,16,,0,0,3339.12,0
17760090,12:23:00,12:23:00,529,17,,0,0,3489.57,1
17760090,12:24:02,12:24:02,530,18,,0,0,3699.14,0
17760090,12:25:18,12:25:18,531,19,,0,0,3977.52,0
17760090,12:26:55,12:26:55,532,20,,0,0,4251.94,0
17760090,12:27:40,12:27:40,533,21,,0,0,4428.82,0
17760090,12:29:00,12:29:00,9822,22,,0,0,4757.42,1
17760090,12:29:44,12:29:44,8431,23,,0,0,4938.62,0
17760090,12:31:24,12:31:24,1153,24,,0,0,5273.95,0
17760090,12:33:00,12:33:00,9869,25,,1,0,5580.42,1
17761010,08:58:00,08:58:00,9947,1,,0,1,0,1
17761010,09:00:32,09:00:32,5732,2,,0,0,955.05,0
17761010,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
17761010,09:03:07,09:03:07,3836,4,,0,0,2221.74,0
17761010,09:10:00,09:10:00,2452,5,,0,0,6170.86,1
17761010,09:13:00,09:13:00,18,6,,0,0,7606.37,1
17761010,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
17761010,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
17761010,09:19:53,09:19:53,9503,9,,0,0,10333.83,0
17761010,09:20:15,09:20:15,2388,10,,0,0,10563,0
17761010,09:20:51,09:20:51,2389,11,,0,0,10917.23,0
17761010,09:21:48,09:21:48,3481,12,,0,0,11520.84,0
17761010,09:22:17,09:22:17,5465,13,,0,0,11801.86,0
17761010,09:22:40,09:22:40,9502,14,,0,0,12016.17,0
17761010,09:23:13,09:23:13,4849,15,,0,0,12360.43,0
17761010,09:28:00,09:28:00,6607,16,,0,0,15724.26,1
17761010,09:30:43,09:30:43,6580,17,,0,0,17414.22,0
17761010,09:33:00,09:33:00,9514,18,,0,0,18883.34,1
17761010,09:34:00,09:34:00,9516,19,,0,0,19358.52,1
17761010,09:37:00,09:37:00,9518,20,,0,0,19661.93,1
17761010,09:37:48,09:37:48,3326,21,,0,0,20102.08,0
17761010,09:38:14,09:38:14,3327,22,,0,0,20387.5,0
17761010,09:39:26,09:39:26,3328,23,,0,0,21087.27,0
17761010,09:39:47,09:39:47,3329,24,,0,0,21303.59,0
17761010,09:40:31,09:40:31,7680,25,,0,0,21673.02,0
17761010,09:41:00,09:41:00,3331,26,,0,0,21984.21,0
17761010,09:41:19,09:41:19,7362,27,,0,0,22133.38,0
17761010,09:41:41,09:41:41,3334,28,,0,0,22354.3,0
17761010,09:42:03,09:42:03,3335,29,,0,0,22561.13,0
17761010,09:42:40,09:42:40,3336,30,,0,0,22918.73,0
17761010,09:43:07,09:43:07,3337,31,,0,0,23185.26,0
17761010,09:44:00,09:44:00,7842,32,,0,0,23662.2,1
17761010,09:44:36,09:44:36,9699,33,,0,0,23905.86,0
17761010,09:46:20,09:46:20,10594,34,,0,0,24656.44,0
17761010,09:47:53,09:47:53,9781,35,,0,0,25363.57,0
17761010,09:49:09,09:49:09,9779,36,,0,0,25831.92,0
17761010,09:50:55,09:50:55,9776,37,,0,0,26184.89,0
17761010,09:51:26,09:51:26,9774,38,,0,0,26411.33,0
17761010,09:51:59,09:51:59,9773,39,,0,0,26632.06,0
17761010,09:52:32,09:52:32,6045,40,,0,0,26840.64,0
17761010,09:54:27,09:54:27,7838,41,,0,0,27259.43,0
17761010,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
1776120,12:38:00,12:38:00,2880,1,,0,1,0,1
1776120,12:39:19,12:39:19,998,2,,0,0,508.04,0
1776120,12:40:58,12:40:58,999,3,,0,0,996.09,0
1776120,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
1776120,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
1776120,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
1776120,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
1776120,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
1776120,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
1776120,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
1776120,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
1776120,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
1776120,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
1776120,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
1776120,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
1776120,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
1776120,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
1776120,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
1776120,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
17762070,10:17:00,10:17:00,2880,1,,0,1,0,1
17762070,10:18:19,10:18:19,998,2,,0,0,508.04,0
17762070,10:19:58,10:19:58,999,3,,0,0,996.09,0
17762070,10:20:46,10:20:46,1000,4,,0,0,1260.52,0
17762070,10:21:35,10:21:35,1001,5,,0,0,1557.36,0
17762070,10:22:39,10:22:39,1002,6,,0,0,1911.48,0
17762070,10:22:58,10:22:58,1003,7,,0,0,2003.28,0
17762070,10:24:11,10:24:11,1004,8,,0,0,2432.08,0
17762070,10:25:00,10:25:00,1005,9,,0,0,2719.97,1
17762070,10:25:26,10:25:26,1006,10,,0,0,3051.79,0
17762070,10:26:15,10:26:15,10305,11,,0,0,3655.17,0
17762070,10:26:55,10:26:55,9562,12,,0,0,4106.11,0
17762070,10:27:58,10:27:58,9802,13,,0,0,4833.35,0
17762070,10:28:23,10:28:23,9810,14,,0,0,5141.26,0
17762070,10:29:57,10:29:57,9131,15,,0,0,5550.46,0
17762070,10:30:13,10:30:13,10399,16,,0,0,5756.81,0
17762070,10:30:42,10:30:42,9812,17,,0,0,6067.07,0
17762070,10:31:23,10:31:23,10350,18,,0,0,6548.57,0
17762070,10:33:00,10:33:00,10293,19,,1,0,7083.93,1
17762130,10:17:00,10:17:00,2880,1,,0,1,0,1
17762130,10:18:19,10:18:19,998,2,,0,0,508.04,0
17762130,10:19:58,10:19:58,999,3,,0,0,996.09,0
17762130,10:20:46,10:20:46,1000,4,,0,0,1260.52,0
17762130,10:21:35,10:21:35,1001,5,,0,0,1557.36,0
17762130,10:22:39,10:22:39,1002,6,,0,0,1911.48,0
17762130,10:22:58,10:22:58,1003,7,,0,0,2003.28,0
17762130,10:24:11,10:24:11,1004,8,,0,0,2432.08,0
17762130,10:25:00,10:25:00,1005,9,,0,0,2719.97,1
17762130,10:25:26,10:25:26,1006,10,,0,0,3051.79,0
17762130,10:26:15,10:26:15,10305,11,,0,0,3655.17,0
17762130,10:26:55,10:26:55,9562,12,,0,0,4106.11,0
17762130,10:27:58,10:27:58,9802,13,,0,0,4833.35,0
17762130,10:28:23,10:28:23,9810,14,,0,0,5141.26,0
17762130,10:29:57,10:29:57,9131,15,,0,0,5550.46,0
17762130,10:30:13,10:30:13,10399,16,,0,0,5756.81,0
17762130,10:30:42,10:30:42,9812,17,,0,0,6067.07,0
17762130,10:31:23,10:31:23,10350,18,,0,0,6548.57,0
17762130,10:33:00,10:33:00,10293,19,,1,0,7083.93,1
17763120,21:00:00,21:00:00,9945,1,,0,1,0,1
17763120,21:01:56,21:01:56,2608,2,,0,0,800.54,0
17763120,21:02:38,21:02:38,686,3,,0,0,1029.82,0
17763120,21:03:10,21:03:10,2609,4,,0,0,1195.1,0
17763120,21:03:56,21:03:56,3492,5,,0,0,1478.42,0
17763120,21:04:37,21:04:37,3493,6,,0,0,1745.23,0
17763120,21:05:09,21:05:09,3494,7,,0,0,1906.11,0
17763120,21:06:00,21:06:00,3495,8,,0,0,2178.14,1
17763120,21:07:28,21:07:28,5451,9,,0,0,2641.55,0
17763120,21:08:04,21:08:04,5452,10,,0,0,2867.24,0
17763120,21:08:42,21:08:42,5453,11,,0,0,3051.88,0
17763120,21:09:28,21:09:28,5454,12,,0,0,3235.01,0
17763120,21:09:58,21:09:58,9034,13,,0,0,3459.74,0
17763120,21:10:36,21:10:36,5456,14,,0,0,3680.97,0
17763120,21:10:58,21:10:58,5457,15,,0,0,3858.54,0
17763120,21:11:28,21:11:28,8700,16,,0,0,4058.18,0
17763120,21:12:00,21:12:00,5459,17,,0,0,4263.21,0
17763120,21:12:26,21:12:26,5460,18,,0,0,4435.35,0
17763120,21:13:14,21:13:14,5461,19,,0,0,4721.03,0
17763120,21:13:58,21:13:58,5462,20,,0,0,4877.41,0
17763120,21:14:26,21:14:26,5463,21,,0,0,5042.04,0
17763120,21:15:00,21:15:00,5075,22,,0,0,5221.93,1
17763120,21:15:12,21:15:12,5076,23,,0,0,5380.83,0
17763120,21:15:33,21:15:33,5077,24,,0,0,5639.47,0
17763120,21:16:18,21:16:18,10528,25,,0,0,6096.95,0
17763120,21:16:49,21:16:49,6107,26,,0,0,6351.33,0
17763120,21:17:12,21:17:12,6108,27,,0,0,6546.8,0
17763120,21:17:53,21:17:53,6109,28,,0,0,6909.44,0
17763120,21:18:11,21:18:11,9047,29,,0,0,6995.87,0
17763120,21:18:39,21:18:39,2348,30,,0,0,7182.48,0
17763120,21:19:01,21:19:01,2349,31,,0,0,7359.41,0
17763120,21:19:40,21:19:40,2350,32,,0,0,7703.58,0
17763120,21:20:15,21:20:15,2351,33,,0,0,8004.26,0
17763120,21:20:37,21:20:37,2352,34,,0,0,8233.93,0
17763120,21:21:00,21:21:00,2353,35,,0,0,8507.13,1
17763120,21:21:33,21:21:33,10573,36,,0,0,8678.29,0
17763120,21:22:40,21:22:40,2356,37,,0,0,9075.8,0
17763120,21:23:22,21:23:22,2357,38,,0,0,9305.94,0
17763120,21:24:00,21:24:00,2358,39,,0,0,9533.79,0
17763120,21:24:54,21:24:54,31,40,,0,0,9863.32,0
17763120,21:25:42,21:25:42,32,41,,0,0,10132.22,0
17763120,21:26:32,21:26:32,33,42,,0,0,10424.62,0
17763120,21:27:16,21:27:16,34,43,,0,0,10683.3,0
17763120,21:28:13,21:28:13,35,44,,0,0,11003.88,0
17763120,21:29:01,21:29:01,9636,45,,0,0,11285.61,0
17763120,21:30:00,21:30:00,9639,46,,0,0,11564.9,1
17763120,21:30:40,21:30:40,2372,47,,0,0,11888.99,0
17763120,21:31:28,21:31:28,2373,48,,0,0,12313.82,0
17763120,21:31:58,21:31:58,2374,49,,0,0,12538.76,0
17763120,21:32:26,21:32:26,2375,50,,0,0,12749.29,0
17763120,21:33:00,21:33:00,2376,51,,0,0,12943.95,0
17763120,21:33:28,21:33:28,2377,52,,0,0,13118.97,0
17763120,21:33:55,21:33:55,2378,53,,0,0,13221.71,0
17763120,21:34:18,21:34:18,2379,54,,0,0,13396.51,0
17763120,21:35:00,21:35:00,2380,55,,0,0,13751.99,1
17763120,21:38:22,21:38:22,2381,56,,0,0,14306.51,0
17763120,21:41:04,21:41:04,153,57,,0,0,14751.17,0
17763120,21:41:45,21:41:45,154,58,,0,0,14906.92,0
17763120,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
17764020,18:45:00,18:45:00,10017,1,,0,1,0,1
17764020,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764020,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764020,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764020,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764020,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764020,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764020,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764020,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764020,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764020,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764020,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764020,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764020,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764020,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764020,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764020,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764020,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764020,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764020,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764020,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764020,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764020,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764020,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764020,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764020,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764020,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764020,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764020,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764020,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764020,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764020,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764020,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764020,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764020,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764020,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764020,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764020,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764020,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764020,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764020,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764020,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764020,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764020,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764020,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764020,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764020,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764020,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764020,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764020,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764020,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764020,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764020,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764020,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764020,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764020,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764020,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764020,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764020,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764020,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764020,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764020,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764020,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764020,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764020,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764030,18:45:00,18:45:00,10017,1,,0,1,0,1
17764030,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764030,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764030,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764030,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764030,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764030,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764030,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764030,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764030,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764030,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764030,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764030,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764030,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764030,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764030,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764030,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764030,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764030,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764030,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764030,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764030,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764030,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764030,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764030,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764030,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764030,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764030,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764030,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764030,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764030,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764030,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764030,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764030,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764030,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764030,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764030,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764030,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764030,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764030,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764030,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764030,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764030,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764030,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764030,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764030,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764030,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764030,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764030,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764030,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764030,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764030,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764030,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764030,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764030,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764030,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764030,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764030,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764030,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764030,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764030,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764030,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764030,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764030,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764030,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764040,18:45:00,18:45:00,10017,1,,0,1,0,1
17764040,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764040,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764040,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764040,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764040,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764040,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764040,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764040,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764040,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764040,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764040,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764040,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764040,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764040,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764040,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764040,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764040,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764040,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764040,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764040,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764040,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764040,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764040,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764040,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764040,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764040,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764040,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764040,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764040,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764040,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764040,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764040,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764040,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764040,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764040,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764040,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764040,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764040,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764040,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764040,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764040,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764040,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764040,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764040,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764040,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764040,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764040,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764040,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764040,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764040,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764040,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764040,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764040,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764040,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764040,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764040,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764040,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764040,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764040,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764040,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764040,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764040,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764040,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764040,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764050,18:45:00,18:45:00,10017,1,,0,1,0,1
17764050,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764050,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764050,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764050,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764050,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764050,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764050,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764050,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764050,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764050,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764050,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764050,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764050,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764050,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764050,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764050,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764050,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764050,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764050,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764050,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764050,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764050,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764050,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764050,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764050,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764050,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764050,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764050,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764050,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764050,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764050,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764050,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764050,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764050,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764050,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764050,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764050,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764050,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764050,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764050,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764050,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764050,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764050,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764050,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764050,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764050,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764050,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764050,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764050,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764050,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764050,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764050,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764050,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764050,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764050,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764050,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764050,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764050,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764050,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764050,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764050,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764050,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764050,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764050,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764060,18:45:00,18:45:00,10017,1,,0,1,0,1
17764060,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764060,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764060,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764060,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764060,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764060,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764060,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764060,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764060,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764060,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764060,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764060,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764060,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764060,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764060,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764060,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764060,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764060,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764060,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764060,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764060,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764060,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764060,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764060,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764060,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764060,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764060,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764060,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764060,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764060,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764060,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764060,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764060,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764060,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764060,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764060,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764060,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764060,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764060,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764060,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764060,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764060,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764060,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764060,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764060,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764060,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764060,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764060,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764060,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764060,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764060,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764060,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764060,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764060,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764060,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764060,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764060,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764060,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764060,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764060,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764060,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764060,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764060,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764060,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764100,18:45:00,18:45:00,10017,1,,0,1,0,1
17764100,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764100,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764100,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764100,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764100,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764100,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764100,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764100,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764100,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764100,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764100,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764100,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764100,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764100,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764100,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764100,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764100,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764100,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764100,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764100,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764100,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764100,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764100,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764100,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764100,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764100,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764100,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764100,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764100,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764100,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764100,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764100,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764100,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764100,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764100,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764100,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764100,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764100,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764100,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764100,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764100,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764100,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764100,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764100,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764100,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764100,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764100,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764100,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764100,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764100,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764100,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764100,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764100,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764100,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764100,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764100,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764100,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764100,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764100,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764100,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764100,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764100,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764100,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764100,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764110,18:45:00,18:45:00,10017,1,,0,1,0,1
17764110,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764110,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764110,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764110,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764110,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764110,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764110,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764110,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764110,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764110,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764110,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764110,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764110,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764110,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764110,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764110,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764110,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764110,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764110,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764110,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764110,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764110,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764110,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764110,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764110,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764110,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764110,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764110,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764110,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764110,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764110,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764110,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764110,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764110,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764110,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764110,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764110,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764110,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764110,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764110,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764110,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764110,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764110,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764110,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764110,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764110,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764110,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764110,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764110,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764110,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764110,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764110,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764110,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764110,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764110,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764110,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764110,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764110,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764110,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764110,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764110,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764110,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764110,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764110,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764140,18:45:00,18:45:00,10017,1,,0,1,0,1
17764140,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764140,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764140,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764140,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764140,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764140,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764140,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764140,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764140,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764140,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764140,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764140,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764140,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764140,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764140,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764140,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764140,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764140,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764140,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764140,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764140,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764140,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764140,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764140,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764140,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764140,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764140,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764140,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764140,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764140,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764140,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764140,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764140,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764140,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764140,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764140,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764140,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764140,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764140,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764140,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764140,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764140,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764140,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764140,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764140,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764140,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764140,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764140,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764140,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764140,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764140,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764140,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764140,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764140,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764140,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764140,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764140,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764140,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764140,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764140,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764140,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764140,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764140,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764140,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17764150,18:45:00,18:45:00,10017,1,,0,1,0,1
17764150,18:47:24,18:47:24,4339,2,,0,0,816.65,0
17764150,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
17764150,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
17764150,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
17764150,18:50:44,18:50:44,8054,6,,0,0,1804,0
17764150,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
17764150,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
17764150,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
17764150,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
17764150,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
17764150,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
17764150,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
17764150,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
17764150,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
17764150,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
17764150,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
17764150,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
17764150,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
17764150,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
17764150,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
17764150,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
17764150,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
17764150,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
17764150,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
17764150,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
17764150,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
17764150,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
17764150,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
17764150,19:03:49,19:03:49,426,30,,0,0,7082.05,0
17764150,19:04:23,19:04:23,427,31,,0,0,7310.31,0
17764150,19:05:00,19:05:00,428,32,,0,0,7594.52,1
17764150,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
17764150,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
17764150,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
17764150,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
17764150,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
17764150,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
17764150,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
17764150,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
17764150,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
17764150,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
17764150,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
17764150,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
17764150,19:23:13,19:23:13,441,45,,0,0,11301.36,0
17764150,19:24:03,19:24:03,442,46,,0,0,11470.03,0
17764150,19:24:57,19:24:57,443,47,,0,0,11650.01,0
17764150,19:26:33,19:26:33,444,48,,0,0,11885.74,0
17764150,19:27:27,19:27:27,445,49,,0,0,12043.34,0
17764150,19:29:00,19:29:00,446,50,,0,0,12333.27,1
17764150,19:29:39,19:29:39,447,51,,0,0,12493.54,0
17764150,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
17764150,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
17764150,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
17764150,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
17764150,19:33:30,19:33:30,453,56,,0,0,13521.27,0
17764150,19:35:00,19:35:00,455,57,,0,0,13847.88,1
17764150,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
17764150,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
17764150,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
17764150,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
17764150,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
17764150,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
17764150,19:47:08,19:47:08,990,64,,0,0,15834.93,0
17764150,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
17765020,19:06:00,19:06:00,1493,1,,0,1,0,1
17765020,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765020,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765020,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765020,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765020,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765020,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765020,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765020,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765020,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765020,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765020,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765020,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765020,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765020,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765020,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765020,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765020,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765020,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765020,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765020,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765020,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765020,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765020,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765020,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765020,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765020,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765020,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765020,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765020,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765020,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765020,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765020,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765020,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765020,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765020,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765020,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765020,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765020,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765020,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765020,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765020,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765020,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765020,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765020,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765020,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765020,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765020,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765020,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765020,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765020,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765020,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765020,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765030,19:06:00,19:06:00,1493,1,,0,1,0,1
17765030,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765030,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765030,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765030,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765030,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765030,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765030,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765030,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765030,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765030,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765030,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765030,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765030,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765030,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765030,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765030,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765030,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765030,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765030,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765030,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765030,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765030,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765030,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765030,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765030,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765030,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765030,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765030,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765030,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765030,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765030,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765030,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765030,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765030,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765030,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765030,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765030,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765030,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765030,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765030,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765030,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765030,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765030,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765030,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765030,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765030,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765030,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765030,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765030,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765030,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765030,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765030,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765040,19:06:00,19:06:00,1493,1,,0,1,0,1
17765040,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765040,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765040,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765040,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765040,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765040,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765040,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765040,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765040,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765040,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765040,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765040,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765040,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765040,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765040,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765040,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765040,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765040,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765040,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765040,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765040,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765040,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765040,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765040,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765040,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765040,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765040,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765040,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765040,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765040,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765040,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765040,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765040,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765040,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765040,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765040,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765040,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765040,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765040,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765040,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765040,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765040,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765040,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765040,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765040,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765040,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765040,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765040,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765040,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765040,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765040,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765040,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765050,19:06:00,19:06:00,1493,1,,0,1,0,1
17765050,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765050,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765050,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765050,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765050,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765050,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765050,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765050,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765050,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765050,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765050,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765050,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765050,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765050,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765050,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765050,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765050,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765050,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765050,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765050,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765050,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765050,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765050,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765050,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765050,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765050,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765050,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765050,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765050,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765050,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765050,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765050,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765050,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765050,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765050,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765050,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765050,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765050,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765050,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765050,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765050,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765050,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765050,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765050,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765050,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765050,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765050,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765050,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765050,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765050,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765050,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765050,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765060,19:06:00,19:06:00,1493,1,,0,1,0,1
17765060,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765060,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765060,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765060,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765060,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765060,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765060,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765060,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765060,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765060,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765060,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765060,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765060,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765060,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765060,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765060,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765060,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765060,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765060,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765060,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765060,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765060,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765060,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765060,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765060,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765060,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765060,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765060,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765060,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765060,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765060,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765060,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765060,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765060,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765060,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765060,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765060,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765060,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765060,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765060,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765060,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765060,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765060,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765060,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765060,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765060,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765060,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765060,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765060,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765060,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765060,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765060,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765100,19:06:00,19:06:00,1493,1,,0,1,0,1
17765100,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765100,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765100,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765100,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765100,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765100,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765100,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765100,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765100,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765100,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765100,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765100,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765100,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765100,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765100,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765100,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765100,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765100,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765100,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765100,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765100,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765100,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765100,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765100,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765100,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765100,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765100,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765100,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765100,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765100,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765100,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765100,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765100,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765100,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765100,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765100,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765100,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765100,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765100,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765100,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765100,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765100,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765100,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765100,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765100,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765100,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765100,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765100,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765100,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765100,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765100,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765100,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765110,19:06:00,19:06:00,1493,1,,0,1,0,1
17765110,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765110,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765110,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765110,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765110,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765110,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765110,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765110,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765110,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765110,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765110,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765110,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765110,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765110,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765110,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765110,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765110,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765110,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765110,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765110,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765110,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765110,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765110,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765110,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765110,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765110,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765110,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765110,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765110,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765110,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765110,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765110,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765110,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765110,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765110,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765110,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765110,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765110,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765110,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765110,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765110,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765110,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765110,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765110,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765110,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765110,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765110,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765110,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765110,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765110,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765110,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765110,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765140,19:06:00,19:06:00,1493,1,,0,1,0,1
17765140,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765140,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765140,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765140,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765140,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765140,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765140,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765140,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765140,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765140,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765140,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765140,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765140,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765140,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765140,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765140,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765140,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765140,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765140,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765140,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765140,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765140,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765140,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765140,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765140,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765140,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765140,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765140,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765140,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765140,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765140,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765140,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765140,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765140,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765140,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765140,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765140,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765140,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765140,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765140,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765140,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765140,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765140,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765140,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765140,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765140,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765140,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765140,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765140,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765140,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765140,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765140,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17765150,19:06:00,19:06:00,1493,1,,0,1,0,1
17765150,19:06:35,19:06:35,269,2,,0,0,230.54,0
17765150,19:07:12,19:07:12,270,3,,0,0,526.18,0
17765150,19:07:52,19:07:52,271,4,,0,0,776.8,0
17765150,19:08:33,19:08:33,272,5,,0,0,1049.55,0
17765150,19:09:06,19:09:06,273,6,,0,0,1251.15,0
17765150,19:09:36,19:09:36,274,7,,0,0,1428.94,0
17765150,19:09:57,19:09:57,275,8,,0,0,1558.82,0
17765150,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
17765150,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
17765150,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
17765150,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
17765150,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
17765150,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
17765150,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
17765150,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
17765150,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
17765150,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
17765150,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
17765150,19:18:42,19:18:42,9461,20,,0,0,4703,0
17765150,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
17765150,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
17765150,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
17765150,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
17765150,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
17765150,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
17765150,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
17765150,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
17765150,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
17765150,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
17765150,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
17765150,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
17765150,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
17765150,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
17765150,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
17765150,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
17765150,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
17765150,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
17765150,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
17765150,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
17765150,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
17765150,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
17765150,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
17765150,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
17765150,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
17765150,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
17765150,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
17765150,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
17765150,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
17765150,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
17765150,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
17765150,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
17765150,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
17766070,12:06:00,12:06:00,9641,1,,0,1,0,1
17766070,12:08:50,12:08:50,7742,2,,0,0,949.56,0
17766070,12:10:37,12:10:37,1048,3,,0,0,1532.29,0
17766070,12:11:45,12:11:45,1049,4,,0,0,1892.75,0
17766070,12:12:22,12:12:22,1050,5,,0,0,2071.53,0
17766070,12:13:02,12:13:02,1051,6,,0,0,2325.92,0
17766070,12:13:42,12:13:42,1052,7,,0,0,2526.54,0
17766070,12:14:17,12:14:17,1053,8,,0,0,2732.82,0
17766070,12:15:20,12:15:20,1054,9,,0,0,3056.51,0
17766070,12:16:00,12:16:00,7743,10,,0,0,3264.79,0
17766070,12:17:00,12:17:00,1056,11,,0,0,3555.19,1
17766070,12:17:40,12:17:40,1057,12,,0,0,3878.91,0
17766070,12:18:24,12:18:24,1058,13,,0,0,4200.65,0
17766070,12:18:58,12:18:58,1059,14,,0,0,4518.91,0
17766070,12:19:38,12:19:38,1060,15,,0,0,4839,0
17766070,12:20:20,12:20:20,1061,16,,0,0,5192.72,0
17766070,12:20:49,12:20:49,1062,17,,0,0,5414.99,0
17766070,12:21:46,12:21:46,1063,18,,0,0,5911.6,0
17766070,12:22:34,12:22:34,1064,19,,0,0,6280.68,0
17766070,12:24:12,12:24:12,1065,20,,0,0,7081.82,0
17766070,12:24:46,12:24:46,790,21,,0,0,7352.11,0
17766070,12:25:29,12:25:29,10749,22,,0,0,7681.3,0
17766070,12:26:27,12:26:27,792,23,,0,0,8218.73,0
17766070,12:27:19,12:27:19,793,24,,0,0,8672.07,0
17766070,12:28:00,12:28:00,94,25,,0,0,9048.23,1
17766070,12:30:21,12:30:21,95,26,,0,0,10138.48,0
17766070,12:31:15,12:31:15,96,27,,0,0,10600.79,0
17766070,12:32:37,12:32:37,97,28,,0,0,11133.86,0
17766070,12:34:14,12:34:14,98,29,,0,0,11731.47,0
17766070,12:36:00,12:36:00,9952,30,,1,0,12410.98,1
17766130,12:06:00,12:06:00,9641,1,,0,1,0,1
17766130,12:08:50,12:08:50,7742,2,,0,0,949.56,0
17766130,12:10:37,12:10:37,1048,3,,0,0,1532.29,0
17766130,12:11:45,12:11:45,1049,4,,0,0,1892.75,0
17766130,12:12:22,12:12:22,1050,5,,0,0,2071.53,0
17766130,12:13:02,12:13:02,1051,6,,0,0,2325.92,0
17766130,12:13:42,12:13:42,1052,7,,0,0,2526.54,0
17766130,12:14:17,12:14:17,1053,8,,0,0,2732.82,0
17766130,12:15:20,12:15:20,1054,9,,0,0,3056.51,0
17766130,12:16:00,12:16:00,7743,10,,0,0,3264.79,0
17766130,12:17:00,12:17:00,1056,11,,0,0,3555.19,1
17766130,12:17:40,12:17:40,1057,12,,0,0,3878.91,0
17766130,12:18:24,12:18:24,1058,13,,0,0,4200.65,0
17766130,12:18:58,12:18:58,1059,14,,0,0,4518.91,0
17766130,12:19:38,12:19:38,1060,15,,0,0,4839,0
17766130,12:20:20,12:20:20,1061,16,,0,0,5192.72,0
17766130,12:20:49,12:20:49,1062,17,,0,0,5414.99,0
17766130,12:21:46,12:21:46,1063,18,,0,0,5911.6,0
17766130,12:22:34,12:22:34,1064,19,,0,0,6280.68,0
17766130,12:24:12,12:24:12,1065,20,,0,0,7081.82,0
17766130,12:24:46,12:24:46,790,21,,0,0,7352.11,0
17766130,12:25:29,12:25:29,10749,22,,0,0,7681.3,0
17766130,12:26:27,12:26:27,792,23,,0,0,8218.73,0
17766130,12:27:19,12:27:19,793,24,,0,0,8672.07,0
17766130,12:28:00,12:28:00,94,25,,0,0,9048.23,1
17766130,12:30:21,12:30:21,95,26,,0,0,10138.48,0
17766130,12:31:15,12:31:15,96,27,,0,0,10600.79,0
17766130,12:32:37,12:32:37,97,28,,0,0,11133.86,0
17766130,12:34:14,12:34:14,98,29,,0,0,11731.47,0
17766130,12:36:00,12:36:00,9952,30,,1,0,12410.98,1
17768120,08:18:00,08:18:00,67,1,,0,1,0,1
17768120,08:19:00,08:19:00,9499,2,,0,0,541.24,1
17768120,08:20:00,08:20:00,69,3,,0,0,1274.11,1
17768120,08:21:31,08:21:31,9496,4,,0,0,2499.63,0
17768120,08:23:51,08:23:51,93,5,,0,0,4120.04,0
17768120,08:25:00,08:25:00,94,6,,0,0,4842.7,1
17768120,08:26:58,08:26:58,95,7,,0,0,5925.41,0
17768120,08:27:50,08:27:50,96,8,,0,0,6382.98,0
17768120,08:28:50,08:28:50,97,9,,0,0,6914.63,0
17768120,08:29:55,08:29:55,98,10,,0,0,7506.44,0
17768120,08:31:00,08:31:00,9951,11,,1,0,8162.72,1
17769120,14:43:00,14:43:00,9873,1,,0,1,0,1
17769120,14:49:46,14:49:46,590,2,,0,0,3884.47,0
17769120,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
17769120,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
17769120,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
17769120,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
17769120,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
17769120,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
17769120,14:59:22,14:59:22,8191,9,,0,0,9335,0
17769120,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
17769120,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
17769120,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
17769120,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
17769120,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
17769120,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
17769120,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
17769120,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
17769120,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
17769120,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
17769120,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
17769120,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
17769120,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
17769120,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
17769120,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
17769120,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
17769120,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
17769120,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
17769120,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
17769120,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
17769120,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
17769120,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
17769120,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
17769120,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
17770020,05:51:00,05:51:00,9946,1,,0,1,0,1
17770020,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770020,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770020,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770020,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770020,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770020,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770020,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770020,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770020,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770020,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770020,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770020,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770020,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770020,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770020,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770020,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770020,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770020,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770020,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770020,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770020,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770020,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770020,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770020,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770020,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770020,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770020,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770020,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770020,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770020,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770020,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770020,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770020,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770020,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770020,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770020,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770020,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770020,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770020,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770020,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770020,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770020,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770020,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770020,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770020,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770020,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770020,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770020,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770020,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770020,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770020,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770020,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770020,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770030,05:51:00,05:51:00,9946,1,,0,1,0,1
17770030,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770030,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770030,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770030,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770030,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770030,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770030,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770030,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770030,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770030,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770030,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770030,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770030,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770030,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770030,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770030,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770030,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770030,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770030,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770030,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770030,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770030,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770030,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770030,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770030,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770030,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770030,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770030,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770030,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770030,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770030,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770030,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770030,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770030,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770030,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770030,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770030,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770030,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770030,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770030,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770030,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770030,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770030,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770030,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770030,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770030,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770030,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770030,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770030,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770030,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770030,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770030,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770030,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770040,05:51:00,05:51:00,9946,1,,0,1,0,1
17770040,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770040,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770040,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770040,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770040,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770040,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770040,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770040,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770040,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770040,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770040,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770040,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770040,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770040,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770040,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770040,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770040,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770040,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770040,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770040,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770040,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770040,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770040,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770040,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770040,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770040,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770040,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770040,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770040,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770040,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770040,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770040,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770040,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770040,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770040,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770040,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770040,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770040,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770040,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770040,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770040,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770040,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770040,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770040,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770040,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770040,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770040,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770040,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770040,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770040,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770040,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770040,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770040,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770050,05:51:00,05:51:00,9946,1,,0,1,0,1
17770050,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770050,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770050,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770050,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770050,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770050,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770050,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770050,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770050,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770050,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770050,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770050,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770050,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770050,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770050,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770050,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770050,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770050,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770050,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770050,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770050,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770050,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770050,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770050,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770050,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770050,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770050,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770050,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770050,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770050,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770050,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770050,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770050,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770050,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770050,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770050,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770050,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770050,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770050,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770050,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770050,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770050,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770050,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770050,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770050,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770050,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770050,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770050,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770050,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770050,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770050,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770050,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770050,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770060,05:51:00,05:51:00,9946,1,,0,1,0,1
17770060,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770060,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770060,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770060,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770060,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770060,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770060,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770060,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770060,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770060,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770060,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770060,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770060,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770060,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770060,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770060,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770060,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770060,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770060,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770060,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770060,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770060,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770060,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770060,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770060,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770060,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770060,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770060,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770060,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770060,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770060,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770060,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770060,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770060,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770060,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770060,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770060,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770060,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770060,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770060,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770060,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770060,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770060,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770060,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770060,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770060,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770060,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770060,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770060,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770060,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770060,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770060,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770060,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770100,05:51:00,05:51:00,9946,1,,0,1,0,1
17770100,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770100,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770100,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770100,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770100,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770100,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770100,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770100,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770100,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770100,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770100,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770100,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770100,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770100,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770100,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770100,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770100,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770100,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770100,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770100,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770100,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770100,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770100,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770100,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770100,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770100,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770100,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770100,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770100,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770100,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770100,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770100,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770100,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770100,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770100,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770100,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770100,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770100,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770100,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770100,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770100,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770100,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770100,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770100,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770100,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770100,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770100,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770100,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770100,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770100,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770100,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770100,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770100,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770110,05:51:00,05:51:00,9946,1,,0,1,0,1
17770110,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770110,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770110,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770110,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770110,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770110,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770110,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770110,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770110,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770110,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770110,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770110,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770110,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770110,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770110,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770110,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770110,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770110,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770110,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770110,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770110,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770110,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770110,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770110,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770110,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770110,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770110,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770110,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770110,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770110,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770110,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770110,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770110,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770110,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770110,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770110,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770110,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770110,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770110,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770110,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770110,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770110,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770110,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770110,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770110,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770110,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770110,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770110,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770110,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770110,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770110,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770110,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770110,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770140,05:51:00,05:51:00,9946,1,,0,1,0,1
17770140,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770140,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770140,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770140,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770140,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770140,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770140,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770140,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770140,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770140,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770140,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770140,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770140,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770140,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770140,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770140,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770140,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770140,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770140,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770140,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770140,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770140,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770140,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770140,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770140,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770140,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770140,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770140,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770140,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770140,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770140,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770140,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770140,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770140,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770140,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770140,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770140,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770140,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770140,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770140,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770140,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770140,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770140,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770140,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770140,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770140,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770140,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770140,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770140,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770140,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770140,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770140,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770140,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17770150,05:51:00,05:51:00,9946,1,,0,1,0,1
17770150,05:53:00,05:53:00,10173,2,,0,0,526.98,0
17770150,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
17770150,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
17770150,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
17770150,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
17770150,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
17770150,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
17770150,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
17770150,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
17770150,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
17770150,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
17770150,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
17770150,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
17770150,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
17770150,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
17770150,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
17770150,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
17770150,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
17770150,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
17770150,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
17770150,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
17770150,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
17770150,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
17770150,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
17770150,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
17770150,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
17770150,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
17770150,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
17770150,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
17770150,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
17770150,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
17770150,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
17770150,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
17770150,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
17770150,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
17770150,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
17770150,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
17770150,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
17770150,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
17770150,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
17770150,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
17770150,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
17770150,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
17770150,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
17770150,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
17770150,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
17770150,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
17770150,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
17770150,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
17770150,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
17770150,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
17770150,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
17770150,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
17771070,15:30:00,15:30:00,2880,1,,0,1,0,1
17771070,15:31:03,15:31:03,998,2,,0,0,511.74,0
17771070,15:32:09,15:32:09,999,3,,0,0,999.8,0
17771070,15:32:47,15:32:47,9530,4,,0,0,1314.98,0
17771070,15:33:02,15:33:02,7262,5,,0,0,1457.6,0
17771070,15:33:32,15:33:32,4795,6,,0,0,1750.79,0
17771070,15:34:04,15:34:04,4796,7,,0,0,2015.65,0
17771070,15:34:32,15:34:32,4653,8,,0,0,2253.99,0
17771070,15:35:00,15:35:00,4654,9,,0,0,2529.39,1
17771070,15:35:14,15:35:14,6001,10,,0,0,2675.46,0
17771070,15:35:59,15:35:59,4733,11,,0,0,3029.42,0
17771070,15:36:37,15:36:37,6950,12,,0,0,3339.26,0
17771070,15:36:51,15:36:51,2742,13,,0,0,3472.38,0
17771070,15:37:08,15:37:08,2743,14,,0,0,3628.56,0
17771070,15:37:40,15:37:40,2744,15,,0,0,3856.65,0
17771070,15:38:32,15:38:32,2749,16,,0,0,4466.29,0
17771070,15:39:19,15:39:19,9802,17,,0,0,4795.66,0
17771070,15:39:45,15:39:45,9810,18,,0,0,5103.57,0
17771070,15:40:58,15:40:58,10674,19,,0,0,5516.24,0
17771070,15:41:28,15:41:28,10824,20,,0,0,5837.15,0
17771070,15:43:16,15:43:16,8628,21,,0,0,6765.24,0
17771070,15:44:00,15:44:00,9673,22,,0,0,7324.51,1
17771070,15:44:29,15:44:29,4055,23,,0,0,7618.76,0
17771070,15:44:45,15:44:45,9672,24,,0,0,7759.24,0
17771070,15:45:18,15:45:18,4057,25,,0,0,8069.44,0
17771070,15:45:57,15:45:57,4058,26,,0,0,8487.01,0
17771070,15:46:38,15:46:38,4059,27,,0,0,8972.73,0
17771070,15:47:14,15:47:14,4060,28,,0,0,9218.95,0
17771070,15:47:32,15:47:32,4061,29,,0,0,9365.06,0
17771070,15:48:01,15:48:01,5998,30,,0,0,9682.8,0
17771070,15:48:21,15:48:21,5999,31,,0,0,9870.63,0
17771070,15:49:00,15:49:00,6000,32,,0,0,10188.73,1
17771070,15:49:23,15:49:23,2863,33,,0,0,10477.4,0
17771070,15:50:23,15:50:23,10369,34,,0,0,11149.12,0
17771070,15:50:56,15:50:56,8026,35,,0,0,11626.05,0
17771070,15:51:16,15:51:16,10671,36,,0,0,11883.17,0
17771070,15:52:00,15:52:00,2860,37,,0,0,12437.1,1
17771070,15:52:26,15:52:26,2861,38,,0,0,12775.43,0
17771070,15:53:00,15:53:00,2862,39,,1,0,13205.93,1
17771130,15:30:00,15:30:00,2880,1,,0,1,0,1
17771130,15:31:03,15:31:03,998,2,,0,0,511.74,0
17771130,15:32:09,15:32:09,999,3,,0,0,999.8,0
17771130,15:32:47,15:32:47,9530,4,,0,0,1314.98,0
17771130,15:33:02,15:33:02,7262,5,,0,0,1457.6,0
17771130,15:33:32,15:33:32,4795,6,,0,0,1750.79,0
17771130,15:34:04,15:34:04,4796,7,,0,0,2015.65,0
17771130,15:34:32,15:34:32,4653,8,,0,0,2253.99,0
17771130,15:35:00,15:35:00,4654,9,,0,0,2529.39,1
17771130,15:35:14,15:35:14,6001,10,,0,0,2675.46,0
17771130,15:35:59,15:35:59,4733,11,,0,0,3029.42,0
17771130,15:36:37,15:36:37,6950,12,,0,0,3339.26,0
17771130,15:36:51,15:36:51,2742,13,,0,0,3472.38,0
17771130,15:37:08,15:37:08,2743,14,,0,0,3628.56,0
17771130,15:37:40,15:37:40,2744,15,,0,0,3856.65,0
17771130,15:38:32,15:38:32,2749,16,,0,0,4466.29,0
17771130,15:39:19,15:39:19,9802,17,,0,0,4795.66,0
17771130,15:39:45,15:39:45,9810,18,,0,0,5103.57,0
17771130,15:40:58,15:40:58,10674,19,,0,0,5516.24,0
17771130,15:41:28,15:41:28,10824,20,,0,0,5837.15,0
17771130,15:43:16,15:43:16,8628,21,,0,0,6765.24,0
17771130,15:44:00,15:44:00,9673,22,,0,0,7324.51,1
17771130,15:44:29,15:44:29,4055,23,,0,0,7618.76,0
17771130,15:44:45,15:44:45,9672,24,,0,0,7759.24,0
17771130,15:45:18,15:45:18,4057,25,,0,0,8069.44,0
17771130,15:45:57,15:45:57,4058,26,,0,0,8487.01,0
17771130,15:46:38,15:46:38,4059,27,,0,0,8972.73,0
17771130,15:47:14,15:47:14,4060,28,,0,0,9218.95,0
17771130,15:47:32,15:47:32,4061,29,,0,0,9365.06,0
17771130,15:48:01,15:48:01,5998,30,,0,0,9682.8,0
17771130,15:48:21,15:48:21,5999,31,,0,0,9870.63,0
17771130,15:49:00,15:49:00,6000,32,,0,0,10188.73,1
17771130,15:49:23,15:49:23,2863,33,,0,0,10477.4,0
17771130,15:50:23,15:50:23,10369,34,,0,0,11149.12,0
17771130,15:50:56,15:50:56,8026,35,,0,0,11626.05,0
17771130,15:51:16,15:51:16,10671,36,,0,0,11883.17,0
17771130,15:52:00,15:52:00,2860,37,,0,0,12437.1,1
17771130,15:52:26,15:52:26,2861,38,,0,0,12775.43,0
17771130,15:53:00,15:53:00,2862,39,,1,0,13205.93,1
17772120,22:24:00,22:24:00,9945,1,,0,1,0,1
17772120,22:26:35,22:26:35,2608,2,,0,0,800.54,0
17772120,22:27:30,22:27:30,686,3,,0,0,1029.82,0
17772120,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
17772120,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
17772120,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
17772120,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
17772120,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
17772120,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
17772120,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
17772120,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
17772120,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
17772120,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
17772120,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
17772120,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
17772120,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
17772120,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
17772120,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
17772120,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
17772120,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
17772120,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
17772120,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
17772120,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
17772120,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
17772120,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
17772120,22:43:52,22:43:52,4655,26,,0,0,7501,0
17772120,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
17772120,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
17772120,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
17772120,22:47:15,22:47:15,120,30,,0,0,8958.44,0
17772120,22:48:00,22:48:00,121,31,,0,0,9362.84,1
17772120,22:48:58,22:48:58,122,32,,0,0,9663.04,0
17772120,22:50:00,22:50:00,123,33,,0,0,9981.52,0
17772120,22:50:24,22:50:24,124,34,,0,0,10138.35,0
17772120,22:50:52,22:50:52,125,35,,0,0,10328.4,0
17772120,22:51:30,22:51:30,126,36,,0,0,10509.21,0
17772120,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
17773010,15:33:00,15:33:00,10521,1,,0,1,0,1
17773010,15:33:25,15:33:25,1663,2,,0,0,105.5,0
17773010,15:34:32,15:34:32,1664,3,,0,0,364.08,0
17773010,15:36:12,15:36:12,1665,4,,0,0,737.1,0
17773010,15:37:00,15:37:00,1666,5,,0,0,941.54,1
17773010,15:37:53,15:37:53,1525,6,,0,0,1356.03,0
17773010,15:38:26,15:38:26,1526,7,,0,0,1584.03,0
17773010,15:38:44,15:38:44,1527,8,,0,0,1724.75,0
17773010,15:39:32,15:39:32,1528,9,,0,0,2141.6,0
17773010,15:39:54,15:39:54,1529,10,,0,0,2346.87,0
17773010,15:40:21,15:40:21,1530,11,,0,0,2551.25,0
17773010,15:40:42,15:40:42,1531,12,,0,0,2749.35,0
17773010,15:41:13,15:41:13,1532,13,,0,0,2997.33,0
17773010,15:41:39,15:41:39,1533,14,,0,0,3202.95,0
17773010,15:42:00,15:42:00,1534,15,,0,0,3339.99,1
17773010,15:42:30,15:42:30,1535,16,,0,0,3568.68,0
17773010,15:42:53,15:42:53,1536,17,,0,0,3771.45,0
17773010,15:43:18,15:43:18,1537,18,,0,0,3967.96,0
17773010,15:43:31,15:43:31,1538,19,,0,0,4073.72,0
17773010,15:44:11,15:44:11,1539,20,,0,0,4392.3,0
17773010,15:44:44,15:44:44,9473,21,,0,0,4689.43,0
17773010,15:45:09,15:45:09,1541,22,,0,0,4906.52,0
17773010,15:45:44,15:45:44,1542,23,,0,0,5130.59,0
17773010,15:46:22,15:46:22,1543,24,,0,0,5477.51,0
17773010,15:46:55,15:46:55,1544,25,,0,0,5800.44,0
17773010,15:47:26,15:47:26,1545,26,,0,0,6079.97,0
17773010,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
17773010,15:49:16,15:49:16,3192,28,,0,0,6716.1,0
17773010,15:50:37,15:50:37,3193,29,,0,0,7207.87,0
17773010,15:51:19,15:51:19,3194,30,,0,0,7389.69,0
17773010,15:52:24,15:52:24,3195,31,,0,0,7741.88,0
17773010,15:52:51,15:52:51,3196,32,,0,0,7848.16,0
17773010,15:53:26,15:53:26,3197,33,,0,0,7983.94,0
17773010,15:54:12,15:54:12,3198,34,,0,0,8192.17,0
17773010,15:56:11,15:56:11,9467,35,,0,0,8732.34,0
17773010,15:58:00,15:58:00,1493,36,,1,0,9511.08,1
17774080,15:24:00,15:24:00,10671,1,,0,1,0,1
17774080,15:24:22,15:24:22,2860,2,,0,0,553.93,0
17774080,15:24:38,15:24:38,2861,3,,0,0,892.26,0
17774080,15:25:00,15:25:00,2862,4,,0,0,1322.49,1
17774080,15:26:23,15:26:23,8851,5,,0,0,1871.96,0
17774080,15:27:42,15:27:42,10368,6,,0,0,2453.39,0
17774080,15:28:51,15:28:51,10672,7,,0,0,2897.97,0
17774080,15:29:24,15:29:24,2893,8,,0,0,3097.53,0
17774080,15:30:00,15:30:00,9670,9,,0,0,3325.05,1
17774080,15:30:21,15:30:21,9671,10,,0,0,3513.07,0
17774080,15:31:05,15:31:05,2904,11,,0,0,3944.37,0
17774080,15:31:32,15:31:32,4028,12,,0,0,4205.24,0
17774080,15:31:53,15:31:53,4029,13,,0,0,4415.55,0
17774080,15:32:18,15:32:18,4030,14,,0,0,4604.49,0
17774080,15:33:08,15:33:08,4031,15,,0,0,5100.29,0
17774080,15:33:45,15:33:45,4032,16,,0,0,5514.62,0
17774080,15:34:13,15:34:13,4033,17,,0,0,5752.76,0
17774080,15:34:35,15:34:35,4034,18,,0,0,5949.94,0
17774080,15:35:00,15:35:00,4035,19,,0,0,6173.26,1
17774080,15:35:31,15:35:31,10436,20,,0,0,6568.45,0
17774080,15:36:17,15:36:17,10825,21,,0,0,7141.58,0
17774080,15:37:53,15:37:53,10673,22,,0,0,8091.58,0
17774080,15:38:18,15:38:18,10675,23,,0,0,8403.47,0
17774080,15:39:28,15:39:28,10629,24,,0,0,8865.42,0
17774080,15:39:58,15:39:58,10630,25,,0,0,9066.76,0
17774080,15:40:53,15:40:53,10632,26,,0,0,9743.95,0
17774080,15:41:19,15:41:19,2804,27,,0,0,9913.47,0
17774080,15:42:00,15:42:00,9532,28,,0,0,10307.72,0
17774080,15:43:09,15:43:09,4732,29,,0,0,10960.79,0
17774080,15:44:00,15:44:00,4636,30,,0,0,11432.57,1
17774080,15:44:43,15:44:43,5773,31,,0,0,11672.44,0
17774080,15:45:31,15:45:31,5774,32,,0,0,11959.97,0
17774080,15:46:13,15:46:13,2813,33,,0,0,12223.7,0
17774080,15:46:58,15:46:58,2814,34,,0,0,12483.37,0
17774080,15:47:40,15:47:40,9529,35,,0,0,12743.07,0
17774080,15:48:03,15:48:03,1144,36,,0,0,12868.73,0
17774080,15:49:59,15:49:59,1145,37,,0,0,13444.82,0
17774080,15:51:00,15:51:00,9526,38,,1,0,13781.74,1
17774090,15:24:00,15:24:00,10671,1,,0,1,0,1
17774090,15:24:22,15:24:22,2860,2,,0,0,553.93,0
17774090,15:24:38,15:24:38,2861,3,,0,0,892.26,0
17774090,15:25:00,15:25:00,2862,4,,0,0,1322.49,1
17774090,15:26:23,15:26:23,8851,5,,0,0,1871.96,0
17774090,15:27:42,15:27:42,10368,6,,0,0,2453.39,0
17774090,15:28:51,15:28:51,10672,7,,0,0,2897.97,0
17774090,15:29:24,15:29:24,2893,8,,0,0,3097.53,0
17774090,15:30:00,15:30:00,9670,9,,0,0,3325.05,1
17774090,15:30:21,15:30:21,9671,10,,0,0,3513.07,0
17774090,15:31:05,15:31:05,2904,11,,0,0,3944.37,0
17774090,15:31:32,15:31:32,4028,12,,0,0,4205.24,0
17774090,15:31:53,15:31:53,4029,13,,0,0,4415.55,0
17774090,15:32:18,15:32:18,4030,14,,0,0,4604.49,0
17774090,15:33:08,15:33:08,4031,15,,0,0,5100.29,0
17774090,15:33:45,15:33:45,4032,16,,0,0,5514.62,0
17774090,15:34:13,15:34:13,4033,17,,0,0,5752.76,0
17774090,15:34:35,15:34:35,4034,18,,0,0,5949.94,0
17774090,15:35:00,15:35:00,4035,19,,0,0,6173.26,1
17774090,15:35:31,15:35:31,10436,20,,0,0,6568.45,0
17774090,15:36:17,15:36:17,10825,21,,0,0,7141.58,0
17774090,15:37:53,15:37:53,10673,22,,0,0,8091.58,0
17774090,15:38:18,15:38:18,10675,23,,0,0,8403.47,0
17774090,15:39:28,15:39:28,10629,24,,0,0,8865.42,0
17774090,15:39:58,15:39:58,10630,25,,0,0,9066.76,0
17774090,15:40:53,15:40:53,10632,26,,0,0,9743.95,0
17774090,15:41:19,15:41:19,2804,27,,0,0,9913.47,0
17774090,15:42:00,15:42:00,9532,28,,0,0,10307.72,0
17774090,15:43:09,15:43:09,4732,29,,0,0,10960.79,0
17774090,15:44:00,15:44:00,4636,30,,0,0,11432.57,1
17774090,15:44:43,15:44:43,5773,31,,0,0,11672.44,0
17774090,15:45:31,15:45:31,5774,32,,0,0,11959.97,0
17774090,15:46:13,15:46:13,2813,33,,0,0,12223.7,0
17774090,15:46:58,15:46:58,2814,34,,0,0,12483.37,0
17774090,15:47:40,15:47:40,9529,35,,0,0,12743.07,0
17774090,15:48:03,15:48:03,1144,36,,0,0,12868.73,0
17774090,15:49:59,15:49:59,1145,37,,0,0,13444.82,0
17774090,15:51:00,15:51:00,9526,38,,1,0,13781.74,1
17775020,12:30:00,12:30:00,2755,1,,0,1,0,1
17775020,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775020,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775020,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775020,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775020,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775020,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775020,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775020,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775020,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775020,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775020,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775020,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775020,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775020,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775020,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775020,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775020,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775020,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775020,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775020,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775020,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775030,12:30:00,12:30:00,2755,1,,0,1,0,1
17775030,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775030,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775030,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775030,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775030,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775030,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775030,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775030,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775030,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775030,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775030,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775030,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775030,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775030,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775030,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775030,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775030,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775030,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775030,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775030,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775030,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775040,12:30:00,12:30:00,2755,1,,0,1,0,1
17775040,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775040,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775040,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775040,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775040,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775040,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775040,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775040,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775040,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775040,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775040,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775040,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775040,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775040,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775040,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775040,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775040,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775040,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775040,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775040,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775040,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775050,12:30:00,12:30:00,2755,1,,0,1,0,1
17775050,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775050,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775050,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775050,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775050,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775050,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775050,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775050,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775050,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775050,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775050,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775050,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775050,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775050,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775050,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775050,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775050,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775050,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775050,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775050,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775050,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775060,12:30:00,12:30:00,2755,1,,0,1,0,1
17775060,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775060,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775060,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775060,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775060,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775060,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775060,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775060,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775060,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775060,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775060,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775060,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775060,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775060,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775060,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775060,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775060,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775060,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775060,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775060,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775060,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775100,12:30:00,12:30:00,2755,1,,0,1,0,1
17775100,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775100,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775100,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775100,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775100,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775100,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775100,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775100,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775100,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775100,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775100,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775100,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775100,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775100,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775100,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775100,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775100,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775100,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775100,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775100,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775100,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775110,12:30:00,12:30:00,2755,1,,0,1,0,1
17775110,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775110,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775110,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775110,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775110,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775110,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775110,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775110,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775110,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775110,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775110,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775110,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775110,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775110,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775110,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775110,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775110,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775110,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775110,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775110,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775110,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775140,12:30:00,12:30:00,2755,1,,0,1,0,1
17775140,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775140,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775140,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775140,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775140,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775140,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775140,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775140,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775140,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775140,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775140,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775140,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775140,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775140,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775140,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775140,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775140,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775140,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775140,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775140,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775140,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17775150,12:30:00,12:30:00,2755,1,,0,1,0,1
17775150,12:30:28,12:30:28,2756,2,,0,0,383.15,0
17775150,12:30:46,12:30:46,10806,3,,0,0,650.05,0
17775150,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
17775150,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
17775150,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
17775150,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
17775150,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
17775150,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
17775150,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
17775150,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
17775150,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
17775150,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
17775150,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
17775150,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
17775150,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
17775150,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
17775150,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
17775150,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
17775150,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
17775150,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
17775150,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
17776070,16:29:00,16:29:00,10017,1,,0,1,0,1
17776070,16:31:09,16:31:09,4339,2,,0,0,816.65,0
17776070,16:31:45,16:31:45,4340,3,,0,0,1014.11,0
17776070,16:32:28,16:32:28,4341,4,,0,0,1269.75,0
17776070,16:33:12,16:33:12,5425,5,,0,0,1491.58,0
17776070,16:34:09,16:34:09,8054,6,,0,0,1804,0
17776070,16:34:52,16:34:52,5874,7,,0,0,2025.78,0
17776070,16:36:04,16:36:04,5875,8,,0,0,2370.76,0
17776070,16:36:40,16:36:40,5876,9,,0,0,2543.54,0
17776070,16:37:09,16:37:09,5877,10,,0,0,2709.96,0
17776070,16:38:00,16:38:00,4455,11,,0,0,2947.45,1
17776070,16:38:49,16:38:49,4456,12,,0,0,3288.69,0
17776070,16:39:10,16:39:10,4457,13,,0,0,3437.8,0
17776070,16:39:36,16:39:36,5879,14,,0,0,3642.82,0
17776070,16:40:02,16:40:02,5880,15,,0,0,3814.06,0
17776070,16:40:18,16:40:18,5881,16,,0,0,3918.89,0
17776070,16:40:39,16:40:39,5882,17,,0,0,4078.72,0
17776070,16:41:03,16:41:03,5883,18,,0,0,4238.9,0
17776070,16:41:21,16:41:21,5884,19,,0,0,4357.93,0
17776070,16:41:46,16:41:46,5886,20,,0,0,4588.65,0
17776070,16:42:11,16:42:11,5887,21,,0,0,4752.62,0
17776070,16:42:51,16:42:51,5888,22,,0,0,5134.26,0
17776070,16:43:30,16:43:30,5889,23,,0,0,5433.11,0
17776070,16:44:24,16:44:24,5890,24,,0,0,5779.98,0
17776070,16:44:45,16:44:45,5891,25,,0,0,5927.44,0
17776070,16:45:19,16:45:19,5892,26,,0,0,6164.29,0
17776070,16:45:54,16:45:54,5893,27,,0,0,6416.36,0
17776070,16:46:30,16:46:30,5894,28,,0,0,6674.54,0
17776070,16:47:05,16:47:05,5895,29,,0,0,6899.11,0
17776070,16:47:42,16:47:42,426,30,,0,0,7082.05,0
17776070,16:48:19,16:48:19,427,31,,0,0,7310.31,0
17776070,16:49:00,16:49:00,428,32,,0,0,7594.52,1
17776070,16:51:28,16:51:28,7396,33,,0,0,8317.8,0
17776070,16:51:54,16:51:54,4381,34,,0,0,8438.59,0
17776070,16:52:26,16:52:26,4382,35,,0,0,8648.52,0
17776070,16:53:00,16:53:00,8669,36,,0,0,8848.74,1
17776070,16:54:34,16:54:34,1242,37,,0,0,9036.63,0
17776070,16:56:14,16:56:14,1244,38,,0,0,9320.73,0
17776070,16:57:38,16:57:38,1245,39,,0,0,9547.42,0
17776070,16:59:02,16:59:02,1246,40,,0,0,9783.94,0
17776070,17:00:00,17:00:00,9833,41,,0,0,9917.62,1
17776070,17:01:46,17:01:46,2658,42,,0,0,10570.28,0
17776070,17:02:20,17:02:20,2659,43,,0,0,10790.44,0
17776070,17:03:00,17:03:00,9868,44,,0,0,11072.96,1
17776070,17:04:13,17:04:13,441,45,,0,0,11301.36,0
17776070,17:05:03,17:05:03,442,46,,0,0,11470.03,0
17776070,17:05:57,17:05:57,443,47,,0,0,11650.01,0
17776070,17:07:33,17:07:33,444,48,,0,0,11885.74,0
17776070,17:08:27,17:08:27,445,49,,0,0,12043.34,0
17776070,17:10:00,17:10:00,446,50,,0,0,12333.27,1
17776070,17:10:45,17:10:45,447,51,,0,0,12493.54,0
17776070,17:12:02,17:12:02,7267,52,,0,0,12746.98,0
17776070,17:13:00,17:13:00,7268,53,,0,0,12966.22,0
17776070,17:13:34,17:13:34,7269,54,,0,0,13092.13,0
17776070,17:14:32,17:14:32,7271,55,,0,0,13345.85,0
17776070,17:15:15,17:15:15,453,56,,0,0,13521.27,0
17776070,17:17:00,17:17:00,455,57,,0,0,13847.88,1
17776070,17:18:30,17:18:30,9896,58,,0,0,14300.53,0
17776070,17:19:00,17:19:00,5896,59,,0,0,14449.05,1
17776070,17:19:42,17:19:42,5897,60,,0,0,14619.85,0
17776070,17:20:17,17:20:17,10148,61,,0,0,14796.72,0
17776070,17:20:58,17:20:58,5899,62,,0,0,14990.42,0
17776070,17:22:16,17:22:16,5900,63,,0,0,15294.36,0
17776070,17:25:19,17:25:19,990,64,,0,0,15834.93,0
17776070,17:26:00,17:26:00,10737,65,,1,0,16061.27,1
17776130,16:29:00,16:29:00,10017,1,,0,1,0,1
17776130,16:31:09,16:31:09,4339,2,,0,0,816.65,0
17776130,16:31:45,16:31:45,4340,3,,0,0,1014.11,0
17776130,16:32:28,16:32:28,4341,4,,0,0,1269.75,0
17776130,16:33:12,16:33:12,5425,5,,0,0,1491.58,0
17776130,16:34:09,16:34:09,8054,6,,0,0,1804,0
17776130,16:34:52,16:34:52,5874,7,,0,0,2025.78,0
17776130,16:36:04,16:36:04,5875,8,,0,0,2370.76,0
17776130,16:36:40,16:36:40,5876,9,,0,0,2543.54,0
17776130,16:37:09,16:37:09,5877,10,,0,0,2709.96,0
17776130,16:38:00,16:38:00,4455,11,,0,0,2947.45,1
17776130,16:38:49,16:38:49,4456,12,,0,0,3288.69,0
17776130,16:39:10,16:39:10,4457,13,,0,0,3437.8,0
17776130,16:39:36,16:39:36,5879,14,,0,0,3642.82,0
17776130,16:40:02,16:40:02,5880,15,,0,0,3814.06,0
17776130,16:40:18,16:40:18,5881,16,,0,0,3918.89,0
17776130,16:40:39,16:40:39,5882,17,,0,0,4078.72,0
17776130,16:41:03,16:41:03,5883,18,,0,0,4238.9,0
17776130,16:41:21,16:41:21,5884,19,,0,0,4357.93,0
17776130,16:41:46,16:41:46,5886,20,,0,0,4588.65,0
17776130,16:42:11,16:42:11,5887,21,,0,0,4752.62,0
17776130,16:42:51,16:42:51,5888,22,,0,0,5134.26,0
17776130,16:43:30,16:43:30,5889,23,,0,0,5433.11,0
17776130,16:44:24,16:44:24,5890,24,,0,0,5779.98,0
17776130,16:44:45,16:44:45,5891,25,,0,0,5927.44,0
17776130,16:45:19,16:45:19,5892,26,,0,0,6164.29,0
17776130,16:45:54,16:45:54,5893,27,,0,0,6416.36,0
17776130,16:46:30,16:46:30,5894,28,,0,0,6674.54,0
17776130,16:47:05,16:47:05,5895,29,,0,0,6899.11,0
17776130,16:47:42,16:47:42,426,30,,0,0,7082.05,0
17776130,16:48:19,16:48:19,427,31,,0,0,7310.31,0
17776130,16:49:00,16:49:00,428,32,,0,0,7594.52,1
17776130,16:51:28,16:51:28,7396,33,,0,0,8317.8,0
17776130,16:51:54,16:51:54,4381,34,,0,0,8438.59,0
17776130,16:52:26,16:52:26,4382,35,,0,0,8648.52,0
17776130,16:53:00,16:53:00,8669,36,,0,0,8848.74,1
17776130,16:54:34,16:54:34,1242,37,,0,0,9036.63,0
17776130,16:56:14,16:56:14,1244,38,,0,0,9320.73,0
17776130,16:57:38,16:57:38,1245,39,,0,0,9547.42,0
17776130,16:59:02,16:59:02,1246,40,,0,0,9783.94,0
17776130,17:00:00,17:00:00,9833,41,,0,0,9917.62,1
17776130,17:01:46,17:01:46,2658,42,,0,0,10570.28,0
17776130,17:02:20,17:02:20,2659,43,,0,0,10790.44,0
17776130,17:03:00,17:03:00,9868,44,,0,0,11072.96,1
17776130,17:04:13,17:04:13,441,45,,0,0,11301.36,0
17776130,17:05:03,17:05:03,442,46,,0,0,11470.03,0
17776130,17:05:57,17:05:57,443,47,,0,0,11650.01,0
17776130,17:07:33,17:07:33,444,48,,0,0,11885.74,0
17776130,17:08:27,17:08:27,445,49,,0,0,12043.34,0
17776130,17:10:00,17:10:00,446,50,,0,0,12333.27,1
17776130,17:10:45,17:10:45,447,51,,0,0,12493.54,0
17776130,17:12:02,17:12:02,7267,52,,0,0,12746.98,0
17776130,17:13:00,17:13:00,7268,53,,0,0,12966.22,0
17776130,17:13:34,17:13:34,7269,54,,0,0,13092.13,0
17776130,17:14:32,17:14:32,7271,55,,0,0,13345.85,0
17776130,17:15:15,17:15:15,453,56,,0,0,13521.27,0
17776130,17:17:00,17:17:00,455,57,,0,0,13847.88,1
17776130,17:18:30,17:18:30,9896,58,,0,0,14300.53,0
17776130,17:19:00,17:19:00,5896,59,,0,0,14449.05,1
17776130,17:19:42,17:19:42,5897,60,,0,0,14619.85,0
17776130,17:20:17,17:20:17,10148,61,,0,0,14796.72,0
17776130,17:20:58,17:20:58,5899,62,,0,0,14990.42,0
17776130,17:22:16,17:22:16,5900,63,,0,0,15294.36,0
17776130,17:25:19,17:25:19,990,64,,0,0,15834.93,0
17776130,17:26:00,17:26:00,10737,65,,1,0,16061.27,1
17777010,07:46:00,07:46:00,6588,1,,0,1,0,1
17777010,07:47:00,07:47:00,9517,2,,0,0,303.9,1
17777010,07:49:00,07:49:00,9513,3,,0,0,789.11,1
17777010,07:51:12,07:51:12,6579,4,,0,0,2191.72,0
17777010,07:54:00,07:54:00,6608,5,,0,0,3913.66,1
17777010,07:59:23,07:59:23,4848,6,,0,0,7281.47,0
17777010,07:59:54,07:59:54,4853,7,,0,0,7597.7,0
17777010,08:00:26,08:00:26,3462,8,,0,0,7894.34,0
17777010,08:00:53,08:00:53,2380,9,,0,0,8168.1,0
17777010,08:02:00,08:02:00,2381,10,,0,0,8721.82,0
17777010,08:02:53,08:02:53,153,11,,0,0,9166.44,0
17777010,08:03:06,08:03:06,154,12,,0,0,9322.79,0
17777010,08:04:00,08:04:00,7092,13,,0,0,9975.85,1
17777010,08:08:41,08:08:41,9507,14,,0,0,11657.84,0
17777010,08:10:00,08:10:00,9504,15,,0,0,12072.35,1
17777010,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
17777010,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
17777010,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
17777010,08:23:20,08:23:20,5730,19,,0,0,18634.12,0
17777010,08:26:00,08:26:00,9944,20,,1,0,19677,1
17778120,10:54:00,10:54:00,10353,1,,0,1,0,1
17778120,10:54:16,10:54:16,10790,2,,0,0,142.8,0
17778120,10:54:58,10:54:58,10792,3,,0,0,463.8,0
17778120,10:55:39,10:55:39,10791,4,,0,0,783.74,0
17778120,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
17778120,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
17778120,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
17778120,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
17778120,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
17778120,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
17778120,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
17778120,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
17778120,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
17778120,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
17778120,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
17778120,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
17778120,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
17778120,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
17778120,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
17778120,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
17778120,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
17778120,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
17778120,11:11:07,11:11:07,362,23,,0,0,7211.58,0
17778120,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
17778120,11:15:09,11:15:09,366,25,,0,0,9391.45,0
17778120,11:15:48,11:15:48,367,26,,0,0,9809.28,0
17778120,11:16:24,11:16:24,368,27,,0,0,10162.74,0
17778120,11:16:59,11:16:59,370,28,,0,0,10510.56,0
17778120,11:17:18,11:17:18,371,29,,0,0,10722.38,0
17778120,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
17778120,11:18:32,11:18:32,373,31,,0,0,11337.38,0
17778120,11:19:14,11:19:14,375,32,,0,0,11727.44,0
17778120,11:19:48,11:19:48,376,33,,0,0,12000.73,0
17778120,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
17778120,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
17778120,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
17778120,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
17778120,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
17778120,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
17778120,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
17778120,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
17778120,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
17778120,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
17778120,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
17778120,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
17778120,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
17778120,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
17778120,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
17778120,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
17778120,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
17778120,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
17778120,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
17778120,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
17778120,11:39:21,11:39:21,237,54,,0,0,20041.39,0
17778120,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
17778120,11:45:00,11:45:00,239,56,,1,0,20727.69,1
17779070,06:09:00,06:09:00,9654,1,,0,1,0,1
17779070,06:09:58,06:09:58,4954,2,,0,0,404.23,0
17779070,06:10:21,06:10:21,4955,3,,0,0,560.68,0
17779070,06:10:40,06:10:40,4956,4,,0,0,712.48,0
17779070,06:11:27,06:11:27,4957,5,,0,0,1006.29,0
17779070,06:11:58,06:11:58,4958,6,,0,0,1225.55,0
17779070,06:12:16,06:12:16,4959,7,,0,0,1350.4,0
17779070,06:12:51,06:12:51,82,8,,0,0,1584.72,0
17779070,06:13:31,06:13:31,83,9,,0,0,1822.34,0
17779070,06:14:10,06:14:10,7984,10,,0,0,2093.83,0
17779070,06:14:51,06:14:51,85,11,,0,0,2404.94,0
17779070,06:15:26,06:15:26,86,12,,0,0,2597.8,0
17779070,06:15:49,06:15:49,87,13,,0,0,2740.04,0
17779070,06:16:28,06:16:28,88,14,,0,0,2964.46,0
17779070,06:16:55,06:16:55,89,15,,0,0,3172,0
17779070,06:17:24,06:17:24,90,16,,0,0,3367.98,0
17779070,06:17:48,06:17:48,91,17,,0,0,3500.37,0
17779070,06:20:00,06:20:00,10161,18,,0,0,4464.92,1
17779070,06:22:10,06:22:10,8322,19,,0,0,5252.64,0
17779070,06:22:50,06:22:50,2211,20,,0,0,5482.3,0
17779070,06:23:37,06:23:37,2212,21,,0,0,5715.02,0
17779070,06:24:50,06:24:50,2213,22,,0,0,6033.88,0
17779070,06:26:00,06:26:00,9934,23,,0,0,6419.99,1
17779070,06:26:19,06:26:19,9608,24,,0,0,6571.03,0
17779070,06:26:51,06:26:51,2342,25,,0,0,6828.58,0
17779070,06:27:21,06:27:21,2343,26,,0,0,7118.64,0
17779070,06:27:53,06:27:53,2344,27,,0,0,7370.54,0
17779070,06:28:32,06:28:32,4960,28,,0,0,7676.67,0
17779070,06:28:59,06:28:59,4961,29,,0,0,7909.87,0
17779070,06:29:32,06:29:32,4962,30,,0,0,8143.5,0
17779070,06:30:02,06:30:02,4963,31,,0,0,8400.95,0
17779070,06:30:39,06:30:39,4964,32,,0,0,8711.01,0
17779070,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
17779070,06:31:58,06:31:58,561,34,,0,0,9254.52,0
17779070,06:32:57,06:32:57,562,35,,0,0,9668.75,0
17779070,06:33:18,06:33:18,563,36,,0,0,9809.8,0
17779070,06:33:40,06:33:40,564,37,,0,0,9973.14,0
17779070,06:34:20,06:34:20,565,38,,0,0,10316.46,0
17779070,06:35:00,06:35:00,566,39,,0,0,10644.72,1
17779070,06:35:35,06:35:35,567,40,,0,0,10848.09,0
17779070,06:36:12,06:36:12,568,41,,0,0,11040.87,0
17779070,06:36:36,06:36:36,569,42,,0,0,11230.34,0
17779070,06:37:23,06:37:23,570,43,,0,0,11572.78,0
17779070,06:38:24,06:38:24,571,44,,0,0,11878.09,0
17779070,06:39:00,06:39:00,10748,45,,0,0,12113.84,1
17779070,06:39:21,06:39:21,573,46,,0,0,12258.44,0
17779070,06:40:06,06:40:06,4519,47,,0,0,12579.2,0
17779070,06:40:43,06:40:43,4520,48,,0,0,12903.49,0
17779070,06:41:16,06:41:16,4320,49,,0,0,13093.56,0
17779070,06:41:47,06:41:47,579,50,,0,0,13302.38,0
17779070,06:42:45,06:42:45,580,51,,0,0,13617.82,0
17779070,06:44:00,06:44:00,581,52,,0,0,14104.05,1
17779070,06:45:01,06:45:01,582,53,,0,0,14280.77,0
17779070,06:46:17,06:46:17,583,54,,0,0,14547.09,0
17779070,06:47:40,06:47:40,10805,55,,0,0,14904.39,0
17779070,06:49:42,06:49:42,4400,56,,0,0,15168.11,0
17779070,06:51:20,06:51:20,8635,57,,0,0,15594.62,0
17779070,06:51:45,06:51:45,2643,58,,0,0,15701.87,0
17779070,06:52:25,06:52:25,584,59,,0,0,15893.24,0
17779070,06:52:58,06:52:58,10304,60,,0,0,15999.04,0
17779070,06:54:00,06:54:00,10043,61,,0,0,16220.46,1
17779070,06:55:29,06:55:29,2645,62,,0,0,16563.39,0
17779070,06:58:00,06:58:00,10479,63,,1,0,17244.72,1
17779130,06:09:00,06:09:00,9654,1,,0,1,0,1
17779130,06:09:58,06:09:58,4954,2,,0,0,404.23,0
17779130,06:10:21,06:10:21,4955,3,,0,0,560.68,0
17779130,06:10:40,06:10:40,4956,4,,0,0,712.48,0
17779130,06:11:27,06:11:27,4957,5,,0,0,1006.29,0
17779130,06:11:58,06:11:58,4958,6,,0,0,1225.55,0
17779130,06:12:16,06:12:16,4959,7,,0,0,1350.4,0
17779130,06:12:51,06:12:51,82,8,,0,0,1584.72,0
17779130,06:13:31,06:13:31,83,9,,0,0,1822.34,0
17779130,06:14:10,06:14:10,7984,10,,0,0,2093.83,0
17779130,06:14:51,06:14:51,85,11,,0,0,2404.94,0
17779130,06:15:26,06:15:26,86,12,,0,0,2597.8,0
17779130,06:15:49,06:15:49,87,13,,0,0,2740.04,0
17779130,06:16:28,06:16:28,88,14,,0,0,2964.46,0
17779130,06:16:55,06:16:55,89,15,,0,0,3172,0
17779130,06:17:24,06:17:24,90,16,,0,0,3367.98,0
17779130,06:17:48,06:17:48,91,17,,0,0,3500.37,0
17779130,06:20:00,06:20:00,10161,18,,0,0,4464.92,1
17779130,06:22:10,06:22:10,8322,19,,0,0,5252.64,0
17779130,06:22:50,06:22:50,2211,20,,0,0,5482.3,0
17779130,06:23:37,06:23:37,2212,21,,0,0,5715.02,0
17779130,06:24:50,06:24:50,2213,22,,0,0,6033.88,0
17779130,06:26:00,06:26:00,9934,23,,0,0,6419.99,1
17779130,06:26:19,06:26:19,9608,24,,0,0,6571.03,0
17779130,06:26:51,06:26:51,2342,25,,0,0,6828.58,0
17779130,06:27:21,06:27:21,2343,26,,0,0,7118.64,0
17779130,06:27:53,06:27:53,2344,27,,0,0,7370.54,0
17779130,06:28:32,06:28:32,4960,28,,0,0,7676.67,0
17779130,06:28:59,06:28:59,4961,29,,0,0,7909.87,0
17779130,06:29:32,06:29:32,4962,30,,0,0,8143.5,0
17779130,06:30:02,06:30:02,4963,31,,0,0,8400.95,0
17779130,06:30:39,06:30:39,4964,32,,0,0,8711.01,0
17779130,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
17779130,06:31:58,06:31:58,561,34,,0,0,9254.52,0
17779130,06:32:57,06:32:57,562,35,,0,0,9668.75,0
17779130,06:33:18,06:33:18,563,36,,0,0,9809.8,0
17779130,06:33:40,06:33:40,564,37,,0,0,9973.14,0
17779130,06:34:20,06:34:20,565,38,,0,0,10316.46,0
17779130,06:35:00,06:35:00,566,39,,0,0,10644.72,1
17779130,06:35:35,06:35:35,567,40,,0,0,10848.09,0
17779130,06:36:12,06:36:12,568,41,,0,0,11040.87,0
17779130,06:36:36,06:36:36,569,42,,0,0,11230.34,0
17779130,06:37:23,06:37:23,570,43,,0,0,11572.78,0
17779130,06:38:24,06:38:24,571,44,,0,0,11878.09,0
17779130,06:39:00,06:39:00,10748,45,,0,0,12113.84,1
17779130,06:39:21,06:39:21,573,46,,0,0,12258.44,0
17779130,06:40:06,06:40:06,4519,47,,0,0,12579.2,0
17779130,06:40:43,06:40:43,4520,48,,0,0,12903.49,0
17779130,06:41:16,06:41:16,4320,49,,0,0,13093.56,0
17779130,06:41:47,06:41:47,579,50,,0,0,13302.38,0
17779130,06:42:45,06:42:45,580,51,,0,0,13617.82,0
17779130,06:44:00,06:44:00,581,52,,0,0,14104.05,1
17779130,06:45:01,06:45:01,582,53,,0,0,14280.77,0
17779130,06:46:17,06:46:17,583,54,,0,0,14547.09,0
17779130,06:47:40,06:47:40,10805,55,,0,0,14904.39,0
17779130,06:49:42,06:49:42,4400,56,,0,0,15168.11,0
17779130,06:51:20,06:51:20,8635,57,,0,0,15594.62,0
17779130,06:51:45,06:51:45,2643,58,,0,0,15701.87,0
17779130,06:52:25,06:52:25,584,59,,0,0,15893.24,0
17779130,06:52:58,06:52:58,10304,60,,0,0,15999.04,0
17779130,06:54:00,06:54:00,10043,61,,0,0,16220.46,1
17779130,06:55:29,06:55:29,2645,62,,0,0,16563.39,0
17779130,06:58:00,06:58:00,10479,63,,1,0,17244.72,1
17780080,11:41:00,11:41:00,422,1,,0,1,0,1
17780080,11:41:27,11:41:27,423,2,,0,0,197.54,0
17780080,11:41:54,11:41:54,424,3,,0,0,355.77,0
17780080,11:42:37,11:42:37,425,4,,0,0,616.27,0
17780080,11:43:38,11:43:38,426,5,,0,0,934.52,0
17780080,11:44:17,11:44:17,427,6,,0,0,1162.78,0
17780080,11:45:00,11:45:00,428,7,,0,0,1446.99,1
17780080,11:48:34,11:48:34,430,8,,0,0,2184.25,0
17780080,11:49:21,11:49:21,9578,9,,0,0,2403.61,0
17780080,11:50:46,11:50:46,432,10,,0,0,2658.03,0
17780080,11:52:52,11:52:52,433,11,,0,0,3102.68,0
17780080,11:53:42,11:53:42,434,12,,0,0,3302.89,0
17780080,11:54:37,11:54:37,435,13,,0,0,3515.88,0
17780080,11:55:24,11:55:24,10734,14,,0,0,3722.62,0
17780080,11:56:00,11:56:00,9833,15,,0,0,3867.7,1
17780080,11:58:58,11:58:58,2658,16,,0,0,4520.36,0
17780080,11:59:54,11:59:54,2659,17,,0,0,4740.52,0
17780080,12:01:00,12:01:00,9868,18,,0,0,5023.04,1
17780080,12:02:02,12:02:02,441,19,,0,0,5251.44,0
17780080,12:02:45,12:02:45,442,20,,0,0,5420.11,0
17780080,12:03:31,12:03:31,443,21,,0,0,5600.09,0
17780080,12:04:54,12:04:54,444,22,,0,0,5835.82,0
17780080,12:05:40,12:05:40,445,23,,0,0,5993.42,0
17780080,12:07:00,12:07:00,446,24,,0,0,6283.35,1
17780080,12:07:39,12:07:39,447,25,,0,0,6443.62,0
17780080,12:08:45,12:08:45,7267,26,,0,0,6697.06,0
17780080,12:09:35,12:09:35,7268,27,,0,0,6916.3,0
17780080,12:10:03,12:10:03,7269,28,,0,0,7042.21,0
17780080,12:10:53,12:10:53,7271,29,,0,0,7295.93,0
17780080,12:11:30,12:11:30,453,30,,0,0,7471.35,0
17780080,12:13:00,12:13:00,455,31,,0,0,7797.96,1
17780080,12:14:51,12:14:51,9896,32,,0,0,8250.61,0
17780080,12:15:30,12:15:30,458,33,,0,0,8420.97,0
17780080,12:16:12,12:16:12,459,34,,0,0,8587.98,0
17780080,12:16:51,12:16:51,460,35,,0,0,8766.78,0
17780080,12:17:48,12:17:48,461,36,,0,0,8989.91,0
17780080,12:18:40,12:18:40,462,37,,0,0,9215.97,0
17780080,12:19:34,12:19:34,463,38,,0,0,9462.21,0
17780080,12:22:00,12:22:00,464,39,,0,0,10169.87,1
17780080,12:24:00,12:24:00,465,40,,0,0,10520.83,1
17780080,12:24:22,12:24:22,466,41,,0,0,10701.12,0
17780080,12:24:45,12:24:45,467,42,,0,0,10893.64,0
17780080,12:25:01,12:25:01,7665,43,,0,0,11007.88,0
17780080,12:25:41,12:25:41,469,44,,0,0,11343.24,0
17780080,12:26:10,12:26:10,9614,45,,0,0,11588.34,0
17780080,12:26:51,12:26:51,471,46,,0,0,11923.68,0
17780080,12:27:45,12:27:45,472,47,,0,0,12367.08,0
17780080,12:28:18,12:28:18,473,48,,0,0,12650.76,0
17780080,12:28:35,12:28:35,474,49,,0,0,12838.39,0
17780080,12:28:46,12:28:46,475,50,,0,0,12961.32,0
17780080,12:30:00,12:30:00,476,51,,0,0,13771.57,1
17780080,12:30:57,12:30:57,477,52,,0,0,13993.13,0
17780080,12:32:04,12:32:04,478,53,,0,0,14254.23,0
17780080,12:33:42,12:33:42,479,54,,0,0,14594.82,0
17780080,12:34:39,12:34:39,480,55,,0,0,14820.34,0
17780080,12:35:19,12:35:19,481,56,,0,0,14963.84,0
17780080,12:35:46,12:35:46,482,57,,0,0,15073.68,0
17780080,12:36:26,12:36:26,483,58,,0,0,15214.03,0
17780080,12:37:17,12:37:17,484,59,,0,0,15428.71,0
17780080,12:39:08,12:39:08,9499,60,,0,0,15837.57,0
17780080,12:42:00,12:42:00,486,61,,1,0,16575.76,1
17780090,11:41:00,11:41:00,422,1,,0,1,0,1
17780090,11:41:27,11:41:27,423,2,,0,0,197.54,0
17780090,11:41:54,11:41:54,424,3,,0,0,355.77,0
17780090,11:42:37,11:42:37,425,4,,0,0,616.27,0
17780090,11:43:38,11:43:38,426,5,,0,0,934.52,0
17780090,11:44:17,11:44:17,427,6,,0,0,1162.78,0
17780090,11:45:00,11:45:00,428,7,,0,0,1446.99,1
17780090,11:48:34,11:48:34,430,8,,0,0,2184.25,0
17780090,11:49:21,11:49:21,9578,9,,0,0,2403.61,0
17780090,11:50:46,11:50:46,432,10,,0,0,2658.03,0
17780090,11:52:52,11:52:52,433,11,,0,0,3102.68,0
17780090,11:53:42,11:53:42,434,12,,0,0,3302.89,0
17780090,11:54:37,11:54:37,435,13,,0,0,3515.88,0
17780090,11:55:24,11:55:24,10734,14,,0,0,3722.62,0
17780090,11:56:00,11:56:00,9833,15,,0,0,3867.7,1
17780090,11:58:58,11:58:58,2658,16,,0,0,4520.36,0
17780090,11:59:54,11:59:54,2659,17,,0,0,4740.52,0
17780090,12:01:00,12:01:00,9868,18,,0,0,5023.04,1
17780090,12:02:02,12:02:02,441,19,,0,0,5251.44,0
17780090,12:02:45,12:02:45,442,20,,0,0,5420.11,0
17780090,12:03:31,12:03:31,443,21,,0,0,5600.09,0
17780090,12:04:54,12:04:54,444,22,,0,0,5835.82,0
17780090,12:05:40,12:05:40,445,23,,0,0,5993.42,0
17780090,12:07:00,12:07:00,446,24,,0,0,6283.35,1
17780090,12:07:39,12:07:39,447,25,,0,0,6443.62,0
17780090,12:08:45,12:08:45,7267,26,,0,0,6697.06,0
17780090,12:09:35,12:09:35,7268,27,,0,0,6916.3,0
17780090,12:10:03,12:10:03,7269,28,,0,0,7042.21,0
17780090,12:10:53,12:10:53,7271,29,,0,0,7295.93,0
17780090,12:11:30,12:11:30,453,30,,0,0,7471.35,0
17780090,12:13:00,12:13:00,455,31,,0,0,7797.96,1
17780090,12:14:51,12:14:51,9896,32,,0,0,8250.61,0
17780090,12:15:30,12:15:30,458,33,,0,0,8420.97,0
17780090,12:16:12,12:16:12,459,34,,0,0,8587.98,0
17780090,12:16:51,12:16:51,460,35,,0,0,8766.78,0
17780090,12:17:48,12:17:48,461,36,,0,0,8989.91,0
17780090,12:18:40,12:18:40,462,37,,0,0,9215.97,0
17780090,12:19:34,12:19:34,463,38,,0,0,9462.21,0
17780090,12:22:00,12:22:00,464,39,,0,0,10169.87,1
17780090,12:24:00,12:24:00,465,40,,0,0,10520.83,1
17780090,12:24:22,12:24:22,466,41,,0,0,10701.12,0
17780090,12:24:45,12:24:45,467,42,,0,0,10893.64,0
17780090,12:25:01,12:25:01,7665,43,,0,0,11007.88,0
17780090,12:25:41,12:25:41,469,44,,0,0,11343.24,0
17780090,12:26:10,12:26:10,9614,45,,0,0,11588.34,0
17780090,12:26:51,12:26:51,471,46,,0,0,11923.68,0
17780090,12:27:45,12:27:45,472,47,,0,0,12367.08,0
17780090,12:28:18,12:28:18,473,48,,0,0,12650.76,0
17780090,12:28:35,12:28:35,474,49,,0,0,12838.39,0
17780090,12:28:46,12:28:46,475,50,,0,0,12961.32,0
17780090,12:30:00,12:30:00,476,51,,0,0,13771.57,1
17780090,12:30:57,12:30:57,477,52,,0,0,13993.13,0
17780090,12:32:04,12:32:04,478,53,,0,0,14254.23,0
17780090,12:33:42,12:33:42,479,54,,0,0,14594.82,0
17780090,12:34:39,12:34:39,480,55,,0,0,14820.34,0
17780090,12:35:19,12:35:19,481,56,,0,0,14963.84,0
17780090,12:35:46,12:35:46,482,57,,0,0,15073.68,0
17780090,12:36:26,12:36:26,483,58,,0,0,15214.03,0
17780090,12:37:17,12:37:17,484,59,,0,0,15428.71,0
17780090,12:39:08,12:39:08,9499,60,,0,0,15837.57,0
17780090,12:42:00,12:42:00,486,61,,1,0,16575.76,1
17781120,15:35:00,15:35:00,8323,1,,0,1,0,1
17781120,15:35:17,15:35:17,8324,2,,0,0,251.96,0
17781120,15:35:40,15:35:40,8930,3,,0,0,555.58,0
17781120,15:35:54,15:35:54,3165,4,,0,0,762.58,0
17781120,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
17781120,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
17781120,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
17781120,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
17781120,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
17781120,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
17781120,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
17781120,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
17781120,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
17781120,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
17781120,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
17781120,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
17781120,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
17781120,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
17781120,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
17781120,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
17781120,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
17781120,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
17781120,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
17781120,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
17781120,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
17781120,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
17781120,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
17781120,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
17781120,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
17781120,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
17781120,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
17781120,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
17781120,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
17781120,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
17781120,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
17781120,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
17781120,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
17781120,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
17781120,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
17781120,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
17781120,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
17781120,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
17781120,16:03:00,16:03:00,622,43,,0,0,13479.46,1
17781120,16:07:36,16:07:36,623,44,,0,0,17161.91,0
17781120,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
1778120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
1778120,14:58:53,14:58:53,8224,3,,0,0,524.56,0
1778120,14:59:13,14:59:13,3012,4,,0,0,747.81,0
1778120,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
1778120,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
1778120,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
1778120,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
1778120,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
1778120,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
1778120,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
1778120,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
1778120,15:08:34,15:08:34,3518,13,,0,0,4632,0
1778120,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
1778120,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
1778120,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
1778120,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
1778120,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
1778120,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
1778120,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
17782020,10:21:00,10:21:00,1129,1,,0,1,0,1
17782020,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782020,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782020,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782020,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782020,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782020,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782020,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782020,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782020,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782020,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782020,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782020,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782020,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782020,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782020,10:31:28,10:31:28,659,16,,0,0,5320,0
17782020,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782020,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782020,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782020,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782020,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782020,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782020,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782020,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782020,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782020,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782020,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782020,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782020,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782020,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782020,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782020,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782020,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782020,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782020,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782020,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782020,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782020,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782020,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782020,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782020,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782020,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782020,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782020,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782020,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782020,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782020,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782020,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782030,10:21:00,10:21:00,1129,1,,0,1,0,1
17782030,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782030,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782030,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782030,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782030,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782030,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782030,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782030,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782030,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782030,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782030,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782030,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782030,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782030,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782030,10:31:28,10:31:28,659,16,,0,0,5320,0
17782030,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782030,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782030,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782030,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782030,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782030,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782030,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782030,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782030,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782030,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782030,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782030,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782030,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782030,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782030,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782030,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782030,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782030,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782030,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782030,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782030,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782030,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782030,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782030,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782030,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782030,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782030,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782030,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782030,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782030,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782030,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782030,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782040,10:21:00,10:21:00,1129,1,,0,1,0,1
17782040,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782040,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782040,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782040,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782040,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782040,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782040,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782040,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782040,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782040,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782040,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782040,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782040,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782040,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782040,10:31:28,10:31:28,659,16,,0,0,5320,0
17782040,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782040,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782040,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782040,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782040,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782040,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782040,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782040,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782040,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782040,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782040,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782040,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782040,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782040,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782040,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782040,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782040,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782040,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782040,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782040,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782040,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782040,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782040,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782040,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782040,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782040,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782040,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782040,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782040,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782040,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782040,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782040,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782050,10:21:00,10:21:00,1129,1,,0,1,0,1
17782050,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782050,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782050,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782050,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782050,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782050,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782050,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782050,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782050,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782050,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782050,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782050,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782050,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782050,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782050,10:31:28,10:31:28,659,16,,0,0,5320,0
17782050,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782050,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782050,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782050,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782050,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782050,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782050,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782050,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782050,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782050,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782050,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782050,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782050,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782050,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782050,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782050,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782050,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782050,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782050,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782050,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782050,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782050,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782050,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782050,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782050,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782050,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782050,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782050,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782050,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782050,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782050,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782050,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782060,10:21:00,10:21:00,1129,1,,0,1,0,1
17782060,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782060,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782060,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782060,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782060,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782060,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782060,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782060,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782060,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782060,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782060,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782060,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782060,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782060,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782060,10:31:28,10:31:28,659,16,,0,0,5320,0
17782060,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782060,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782060,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782060,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782060,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782060,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782060,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782060,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782060,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782060,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782060,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782060,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782060,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782060,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782060,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782060,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782060,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782060,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782060,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782060,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782060,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782060,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782060,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782060,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782060,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782060,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782060,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782060,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782060,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782060,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782060,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782060,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782100,10:21:00,10:21:00,1129,1,,0,1,0,1
17782100,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782100,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782100,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782100,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782100,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782100,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782100,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782100,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782100,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782100,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782100,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782100,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782100,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782100,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782100,10:31:28,10:31:28,659,16,,0,0,5320,0
17782100,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782100,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782100,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782100,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782100,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782100,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782100,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782100,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782100,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782100,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782100,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782100,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782100,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782100,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782100,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782100,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782100,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782100,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782100,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782100,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782100,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782100,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782100,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782100,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782100,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782100,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782100,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782100,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782100,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782100,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782100,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782100,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782110,10:21:00,10:21:00,1129,1,,0,1,0,1
17782110,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782110,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782110,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782110,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782110,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782110,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782110,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782110,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782110,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782110,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782110,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782110,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782110,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782110,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782110,10:31:28,10:31:28,659,16,,0,0,5320,0
17782110,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782110,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782110,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782110,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782110,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782110,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782110,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782110,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782110,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782110,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782110,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782110,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782110,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782110,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782110,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782110,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782110,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782110,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782110,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782110,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782110,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782110,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782110,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782110,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782110,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782110,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782110,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782110,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782110,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782110,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782110,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782110,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782140,10:21:00,10:21:00,1129,1,,0,1,0,1
17782140,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782140,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782140,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782140,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782140,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782140,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782140,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782140,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782140,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782140,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782140,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782140,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782140,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782140,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782140,10:31:28,10:31:28,659,16,,0,0,5320,0
17782140,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782140,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782140,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782140,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782140,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782140,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782140,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782140,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782140,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782140,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782140,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782140,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782140,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782140,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782140,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782140,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782140,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782140,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782140,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782140,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782140,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782140,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782140,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782140,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782140,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782140,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782140,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782140,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782140,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782140,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782140,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782140,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17782150,10:21:00,10:21:00,1129,1,,0,1,0,1
17782150,10:21:39,10:21:39,2740,2,,0,0,421.33,0
17782150,10:21:58,10:21:58,8204,3,,0,0,616.88,0
17782150,10:22:27,10:22:27,2807,4,,0,0,851.34,0
17782150,10:22:47,10:22:47,2808,5,,0,0,981.76,0
17782150,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
17782150,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
17782150,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
17782150,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
17782150,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
17782150,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
17782150,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
17782150,10:30:00,10:30:00,658,13,,0,0,4417.64,1
17782150,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
17782150,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
17782150,10:31:28,10:31:28,659,16,,0,0,5320,0
17782150,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
17782150,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
17782150,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
17782150,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
17782150,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
17782150,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
17782150,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
17782150,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
17782150,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
17782150,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
17782150,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
17782150,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
17782150,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
17782150,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
17782150,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
17782150,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
17782150,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
17782150,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
17782150,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
17782150,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
17782150,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
17782150,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
17782150,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
17782150,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
17782150,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
17782150,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
17782150,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
17782150,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
17782150,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
17782150,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
17782150,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
17782150,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
17783070,16:05:00,16:05:00,10157,1,,0,1,0,1
17783070,16:06:33,16:06:33,10156,2,,0,0,356.43,0
17783070,16:07:28,16:07:28,2641,3,,0,0,643.42,0
17783070,16:07:42,16:07:42,7246,4,,0,0,691,0
17783070,16:08:15,16:08:15,8635,5,,0,0,831.25,0
17783070,16:08:52,16:08:52,584,6,,0,0,1137.71,0
17783070,16:09:13,16:09:13,10304,7,,0,0,1231.77,0
17783070,16:10:00,16:10:00,10043,8,,0,0,1453.19,1
17783070,16:11:14,16:11:14,2645,9,,0,0,1797.76,0
17783070,16:11:40,16:11:40,2646,10,,0,0,2025.14,0
17783070,16:12:00,16:12:00,2647,11,,0,0,2163.31,1
17783070,16:12:21,16:12:21,2648,12,,0,0,2294.71,0
17783070,16:13:34,16:13:34,2649,13,,0,0,2601.63,0
17783070,16:14:36,16:14:36,2650,14,,0,0,2938.51,0
17783070,16:15:43,16:15:43,2652,15,,0,0,3312.05,0
17783070,16:16:50,16:16:50,2653,16,,0,0,3565.74,0
17783070,16:17:41,16:17:41,2654,17,,0,0,3770.64,0
17783070,16:19:26,16:19:26,9450,18,,0,0,4157.28,0
17783070,16:22:00,16:22:00,9449,19,,0,0,4835.89,1
17783070,16:24:08,16:24:08,2659,20,,0,0,5473.34,0
17783070,16:25:00,16:25:00,9868,21,,0,0,5737.38,1
17783070,16:26:03,16:26:03,2660,22,,0,0,5988.23,0
17783070,16:27:00,16:27:00,9929,23,,0,0,6282.86,1
17783070,16:27:38,16:27:38,2663,24,,0,0,6530.39,0
17783070,16:28:57,16:28:57,4972,25,,0,0,6869.11,0
17783070,16:29:26,16:29:26,4973,26,,0,0,7049.97,0
17783070,16:30:00,16:30:00,4974,27,,0,0,7206.96,1
17783070,16:31:20,16:31:20,4976,28,,0,0,7719.03,0
17783070,16:31:59,16:31:59,4977,29,,0,0,7938.07,0
17783070,16:32:36,16:32:36,4304,30,,0,0,8178.25,0
17783070,16:33:10,16:33:10,4305,31,,0,0,8367.15,0
17783070,16:33:43,16:33:43,4306,32,,0,0,8543.67,0
17783070,16:34:18,16:34:18,4307,33,,0,0,8788.12,0
17783070,16:34:33,16:34:33,4308,34,,0,0,8884.06,0
17783070,16:35:00,16:35:00,7929,35,,0,0,9078.38,0
17783070,16:37:00,16:37:00,4310,36,,0,0,9705.65,1
17783070,16:41:07,16:41:07,990,37,,0,0,10260.71,0
17783070,16:42:00,16:42:00,10737,38,,0,0,10487.05,1
17783070,16:43:30,16:43:30,10147,39,,0,0,11140.12,0
17783070,16:45:28,16:45:28,8408,40,,0,0,12133.97,0
17783070,16:45:56,16:45:56,10751,41,,0,0,12314.3,0
17783070,16:46:47,16:46:47,792,42,,0,0,12847.55,0
17783070,16:47:25,16:47:25,793,43,,0,0,13292.69,0
17783070,16:48:00,16:48:00,94,44,,0,0,13652.92,1
17783070,16:50:53,16:50:53,95,45,,0,0,14739,0
17783070,16:51:51,16:51:51,96,46,,0,0,15191.81,0
17783070,16:53:06,16:53:06,97,47,,0,0,15722.47,0
17783070,16:54:16,16:54:16,98,48,,0,0,16315.32,0
17783070,16:56:00,16:56:00,9952,49,,1,0,16994.4,1
17783130,16:05:00,16:05:00,10157,1,,0,1,0,1
17783130,16:06:33,16:06:33,10156,2,,0,0,356.43,0
17783130,16:07:28,16:07:28,2641,3,,0,0,643.42,0
17783130,16:07:42,16:07:42,7246,4,,0,0,691,0
17783130,16:08:15,16:08:15,8635,5,,0,0,831.25,0
17783130,16:08:52,16:08:52,584,6,,0,0,1137.71,0
17783130,16:09:13,16:09:13,10304,7,,0,0,1231.77,0
17783130,16:10:00,16:10:00,10043,8,,0,0,1453.19,1
17783130,16:11:14,16:11:14,2645,9,,0,0,1797.76,0
17783130,16:11:40,16:11:40,2646,10,,0,0,2025.14,0
17783130,16:12:00,16:12:00,2647,11,,0,0,2163.31,1
17783130,16:12:21,16:12:21,2648,12,,0,0,2294.71,0
17783130,16:13:34,16:13:34,2649,13,,0,0,2601.63,0
17783130,16:14:36,16:14:36,2650,14,,0,0,2938.51,0
17783130,16:15:43,16:15:43,2652,15,,0,0,3312.05,0
17783130,16:16:50,16:16:50,2653,16,,0,0,3565.74,0
17783130,16:17:41,16:17:41,2654,17,,0,0,3770.64,0
17783130,16:19:26,16:19:26,9450,18,,0,0,4157.28,0
17783130,16:22:00,16:22:00,9449,19,,0,0,4835.89,1
17783130,16:24:08,16:24:08,2659,20,,0,0,5473.34,0
17783130,16:25:00,16:25:00,9868,21,,0,0,5737.38,1
17783130,16:26:03,16:26:03,2660,22,,0,0,5988.23,0
17783130,16:27:00,16:27:00,9929,23,,0,0,6282.86,1
17783130,16:27:38,16:27:38,2663,24,,0,0,6530.39,0
17783130,16:28:57,16:28:57,4972,25,,0,0,6869.11,0
17783130,16:29:26,16:29:26,4973,26,,0,0,7049.97,0
17783130,16:30:00,16:30:00,4974,27,,0,0,7206.96,1
17783130,16:31:20,16:31:20,4976,28,,0,0,7719.03,0
17783130,16:31:59,16:31:59,4977,29,,0,0,7938.07,0
17783130,16:32:36,16:32:36,4304,30,,0,0,8178.25,0
17783130,16:33:10,16:33:10,4305,31,,0,0,8367.15,0
17783130,16:33:43,16:33:43,4306,32,,0,0,8543.67,0
17783130,16:34:18,16:34:18,4307,33,,0,0,8788.12,0
17783130,16:34:33,16:34:33,4308,34,,0,0,8884.06,0
17783130,16:35:00,16:35:00,7929,35,,0,0,9078.38,0
17783130,16:37:00,16:37:00,4310,36,,0,0,9705.65,1
17783130,16:41:07,16:41:07,990,37,,0,0,10260.71,0
17783130,16:42:00,16:42:00,10737,38,,0,0,10487.05,1
17783130,16:43:30,16:43:30,10147,39,,0,0,11140.12,0
17783130,16:45:28,16:45:28,8408,40,,0,0,12133.97,0
17783130,16:45:56,16:45:56,10751,41,,0,0,12314.3,0
17783130,16:46:47,16:46:47,792,42,,0,0,12847.55,0
17783130,16:47:25,16:47:25,793,43,,0,0,13292.69,0
17783130,16:48:00,16:48:00,94,44,,0,0,13652.92,1
17783130,16:50:53,16:50:53,95,45,,0,0,14739,0
17783130,16:51:51,16:51:51,96,46,,0,0,15191.81,0
17783130,16:53:06,16:53:06,97,47,,0,0,15722.47,0
17783130,16:54:16,16:54:16,98,48,,0,0,16315.32,0
17783130,16:56:00,16:56:00,9952,49,,1,0,16994.4,1
17784020,07:33:00,07:33:00,2880,1,,0,1,0,1
17784020,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784020,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784020,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784020,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784020,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784020,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784020,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784020,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784020,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784020,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784020,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784020,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784020,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784020,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784020,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784020,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784020,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784020,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784020,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784020,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784020,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784020,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784020,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784020,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784030,07:33:00,07:33:00,2880,1,,0,1,0,1
17784030,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784030,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784030,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784030,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784030,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784030,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784030,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784030,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784030,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784030,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784030,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784030,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784030,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784030,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784030,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784030,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784030,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784030,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784030,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784030,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784030,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784030,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784030,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784030,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784040,07:33:00,07:33:00,2880,1,,0,1,0,1
17784040,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784040,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784040,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784040,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784040,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784040,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784040,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784040,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784040,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784040,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784040,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784040,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784040,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784040,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784040,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784040,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784040,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784040,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784040,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784040,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784040,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784040,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784040,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784040,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784050,07:33:00,07:33:00,2880,1,,0,1,0,1
17784050,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784050,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784050,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784050,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784050,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784050,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784050,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784050,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784050,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784050,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784050,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784050,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784050,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784050,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784050,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784050,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784050,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784050,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784050,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784050,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784050,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784050,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784050,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784050,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784060,07:33:00,07:33:00,2880,1,,0,1,0,1
17784060,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784060,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784060,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784060,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784060,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784060,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784060,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784060,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784060,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784060,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784060,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784060,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784060,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784060,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784060,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784060,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784060,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784060,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784060,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784060,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784060,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784060,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784060,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784060,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784100,07:33:00,07:33:00,2880,1,,0,1,0,1
17784100,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784100,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784100,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784100,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784100,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784100,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784100,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784100,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784100,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784100,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784100,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784100,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784100,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784100,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784100,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784100,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784100,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784100,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784100,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784100,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784100,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784100,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784100,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784100,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784110,07:33:00,07:33:00,2880,1,,0,1,0,1
17784110,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784110,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784110,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784110,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784110,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784110,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784110,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784110,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784110,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784110,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784110,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784110,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784110,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784110,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784110,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784110,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784110,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784110,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784110,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784110,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784110,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784110,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784110,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784110,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784140,07:33:00,07:33:00,2880,1,,0,1,0,1
17784140,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784140,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784140,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784140,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784140,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784140,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784140,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784140,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784140,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784140,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784140,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784140,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784140,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784140,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784140,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784140,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784140,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784140,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784140,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784140,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784140,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784140,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784140,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784140,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17784150,07:33:00,07:33:00,2880,1,,0,1,0,1
17784150,07:34:18,07:34:18,998,2,,0,0,508.04,0
17784150,07:36:01,07:36:01,999,3,,0,0,996.09,0
17784150,07:37:01,07:37:01,9530,4,,0,0,1311.27,0
17784150,07:37:25,07:37:25,7262,5,,0,0,1453.89,0
17784150,07:38:13,07:38:13,4795,6,,0,0,1747.08,0
17784150,07:39:03,07:39:03,4796,7,,0,0,2011.94,0
17784150,07:39:47,07:39:47,4653,8,,0,0,2250.28,0
17784150,07:40:31,07:40:31,4654,9,,0,0,2525.68,0
17784150,07:41:00,07:41:00,6001,10,,0,0,2671.75,1
17784150,07:41:47,07:41:47,4733,11,,0,0,3025.71,0
17784150,07:42:27,07:42:27,6950,12,,0,0,3335.55,0
17784150,07:42:42,07:42:42,2742,13,,0,0,3468.67,0
17784150,07:42:59,07:42:59,2743,14,,0,0,3624.85,0
17784150,07:43:34,07:43:34,2744,15,,0,0,3852.94,0
17784150,07:44:28,07:44:28,2749,16,,0,0,4462.58,0
17784150,07:45:24,07:45:24,10687,17,,0,0,4840.98,0
17784150,07:46:25,07:46:25,9129,18,,0,0,5557.17,0
17784150,07:48:00,07:48:00,8777,19,,0,0,6621.14,1
17784150,07:48:13,07:48:13,8728,20,,0,0,6949.6,0
17784150,07:48:32,07:48:32,6574,21,,0,0,7349.24,0
17784150,07:48:59,07:48:59,10634,22,,0,0,8038.48,0
17784150,07:49:22,07:49:22,8357,23,,0,0,8508.84,0
17784150,07:49:32,07:49:32,2790,24,,0,0,8692.84,0
17784150,07:50:00,07:50:00,10807,25,,1,0,9295.43,1
17785010,16:00:00,16:00:00,1493,1,,0,1,0,1
17785010,16:02:00,16:02:00,9479,2,,0,0,666.46,1
17785010,16:06:00,16:06:00,622,3,,0,0,3181.68,1
17785010,16:10:05,16:10:05,623,4,,0,0,6864.13,0
17785010,16:14:00,16:14:00,9922,5,,1,0,10403.95,1
17786020,07:19:00,07:19:00,9945,1,,0,1,0,1
17786020,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786020,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786020,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786020,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786020,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786020,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786020,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786020,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786020,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786020,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786020,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786020,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786020,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786020,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786020,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786020,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786020,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786020,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786020,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786020,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786020,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786020,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786020,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786020,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786020,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786020,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786020,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786020,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786020,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786020,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786020,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786020,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786020,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786020,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786020,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786020,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786020,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786020,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786020,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786020,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786020,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786020,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786020,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786020,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786020,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786020,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786020,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786020,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786020,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786020,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786020,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786020,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786020,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786020,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786020,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786020,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786020,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786020,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786030,07:19:00,07:19:00,9945,1,,0,1,0,1
17786030,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786030,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786030,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786030,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786030,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786030,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786030,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786030,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786030,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786030,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786030,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786030,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786030,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786030,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786030,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786030,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786030,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786030,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786030,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786030,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786030,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786030,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786030,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786030,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786030,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786030,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786030,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786030,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786030,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786030,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786030,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786030,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786030,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786030,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786030,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786030,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786030,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786030,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786030,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786030,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786030,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786030,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786030,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786030,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786030,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786030,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786030,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786030,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786030,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786030,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786030,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786030,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786030,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786030,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786030,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786030,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786030,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786030,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786040,07:19:00,07:19:00,9945,1,,0,1,0,1
17786040,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786040,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786040,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786040,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786040,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786040,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786040,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786040,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786040,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786040,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786040,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786040,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786040,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786040,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786040,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786040,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786040,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786040,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786040,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786040,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786040,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786040,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786040,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786040,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786040,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786040,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786040,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786040,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786040,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786040,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786040,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786040,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786040,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786040,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786040,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786040,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786040,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786040,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786040,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786040,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786040,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786040,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786040,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786040,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786040,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786040,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786040,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786040,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786040,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786040,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786040,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786040,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786040,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786040,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786040,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786040,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786040,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786040,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786050,07:19:00,07:19:00,9945,1,,0,1,0,1
17786050,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786050,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786050,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786050,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786050,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786050,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786050,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786050,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786050,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786050,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786050,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786050,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786050,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786050,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786050,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786050,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786050,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786050,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786050,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786050,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786050,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786050,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786050,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786050,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786050,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786050,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786050,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786050,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786050,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786050,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786050,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786050,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786050,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786050,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786050,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786050,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786050,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786050,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786050,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786050,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786050,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786050,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786050,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786050,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786050,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786050,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786050,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786050,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786050,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786050,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786050,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786050,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786050,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786050,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786050,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786050,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786050,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786050,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786060,07:19:00,07:19:00,9945,1,,0,1,0,1
17786060,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786060,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786060,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786060,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786060,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786060,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786060,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786060,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786060,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786060,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786060,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786060,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786060,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786060,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786060,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786060,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786060,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786060,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786060,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786060,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786060,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786060,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786060,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786060,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786060,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786060,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786060,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786060,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786060,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786060,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786060,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786060,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786060,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786060,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786060,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786060,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786060,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786060,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786060,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786060,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786060,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786060,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786060,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786060,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786060,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786060,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786060,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786060,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786060,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786060,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786060,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786060,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786060,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786060,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786060,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786060,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786060,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786060,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786100,07:19:00,07:19:00,9945,1,,0,1,0,1
17786100,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786100,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786100,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786100,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786100,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786100,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786100,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786100,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786100,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786100,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786100,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786100,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786100,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786100,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786100,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786100,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786100,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786100,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786100,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786100,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786100,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786100,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786100,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786100,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786100,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786100,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786100,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786100,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786100,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786100,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786100,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786100,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786100,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786100,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786100,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786100,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786100,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786100,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786100,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786100,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786100,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786100,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786100,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786100,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786100,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786100,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786100,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786100,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786100,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786100,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786100,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786100,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786100,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786100,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786100,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786100,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786100,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786100,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786110,07:19:00,07:19:00,9945,1,,0,1,0,1
17786110,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786110,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786110,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786110,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786110,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786110,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786110,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786110,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786110,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786110,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786110,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786110,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786110,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786110,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786110,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786110,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786110,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786110,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786110,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786110,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786110,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786110,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786110,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786110,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786110,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786110,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786110,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786110,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786110,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786110,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786110,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786110,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786110,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786110,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786110,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786110,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786110,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786110,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786110,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786110,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786110,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786110,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786110,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786110,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786110,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786110,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786110,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786110,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786110,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786110,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786110,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786110,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786110,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786110,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786110,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786110,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786110,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786110,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786140,07:19:00,07:19:00,9945,1,,0,1,0,1
17786140,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786140,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786140,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786140,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786140,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786140,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786140,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786140,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786140,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786140,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786140,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786140,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786140,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786140,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786140,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786140,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786140,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786140,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786140,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786140,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786140,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786140,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786140,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786140,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786140,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786140,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786140,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786140,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786140,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786140,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786140,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786140,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786140,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786140,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786140,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786140,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786140,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786140,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786140,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786140,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786140,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786140,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786140,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786140,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786140,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786140,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786140,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786140,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786140,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786140,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786140,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786140,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786140,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786140,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786140,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786140,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786140,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786140,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17786150,07:19:00,07:19:00,9945,1,,0,1,0,1
17786150,07:21:16,07:21:16,2608,2,,0,0,800.54,0
17786150,07:22:04,07:22:04,686,3,,0,0,1029.82,0
17786150,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
17786150,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
17786150,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
17786150,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
17786150,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
17786150,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
17786150,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
17786150,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
17786150,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
17786150,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
17786150,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
17786150,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
17786150,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
17786150,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
17786150,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
17786150,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
17786150,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
17786150,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
17786150,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
17786150,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
17786150,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
17786150,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
17786150,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
17786150,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
17786150,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
17786150,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
17786150,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
17786150,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
17786150,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
17786150,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
17786150,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
17786150,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
17786150,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
17786150,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
17786150,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
17786150,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
17786150,07:45:54,07:45:54,31,40,,0,0,9863.32,0
17786150,07:46:42,07:46:42,32,41,,0,0,10132.22,0
17786150,07:47:32,07:47:32,33,42,,0,0,10424.62,0
17786150,07:48:16,07:48:16,34,43,,0,0,10683.3,0
17786150,07:49:13,07:49:13,35,44,,0,0,11003.88,0
17786150,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
17786150,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
17786150,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
17786150,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
17786150,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
17786150,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
17786150,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
17786150,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
17786150,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
17786150,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
17786150,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
17786150,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
17786150,08:01:27,08:01:27,153,57,,0,0,14751.17,0
17786150,08:02:04,08:02:04,154,58,,0,0,14906.92,0
17786150,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
17788020,15:15:00,15:15:00,9945,1,,0,1,0,1
17788020,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788020,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788020,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788020,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788020,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788020,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788020,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788020,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788020,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788020,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788020,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788020,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788020,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788020,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788020,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788020,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788020,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788020,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788020,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788020,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788020,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788020,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788020,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788020,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788020,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788020,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788020,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788020,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788020,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788020,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788020,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788020,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788020,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788020,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788020,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788020,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788020,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788020,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788020,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788020,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788020,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788020,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788020,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788020,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788020,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788020,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788020,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788020,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788020,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788020,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788020,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788020,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788020,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788020,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788020,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788020,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788020,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788020,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788020,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788020,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788020,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788020,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788020,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788020,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788030,15:15:00,15:15:00,9945,1,,0,1,0,1
17788030,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788030,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788030,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788030,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788030,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788030,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788030,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788030,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788030,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788030,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788030,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788030,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788030,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788030,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788030,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788030,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788030,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788030,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788030,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788030,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788030,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788030,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788030,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788030,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788030,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788030,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788030,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788030,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788030,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788030,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788030,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788030,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788030,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788030,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788030,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788030,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788030,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788030,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788030,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788030,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788030,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788030,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788030,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788030,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788030,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788030,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788030,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788030,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788030,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788030,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788030,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788030,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788030,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788030,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788030,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788030,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788030,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788030,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788030,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788030,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788030,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788030,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788030,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788030,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788040,15:15:00,15:15:00,9945,1,,0,1,0,1
17788040,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788040,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788040,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788040,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788040,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788040,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788040,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788040,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788040,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788040,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788040,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788040,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788040,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788040,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788040,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788040,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788040,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788040,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788040,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788040,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788040,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788040,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788040,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788040,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788040,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788040,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788040,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788040,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788040,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788040,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788040,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788040,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788040,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788040,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788040,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788040,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788040,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788040,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788040,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788040,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788040,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788040,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788040,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788040,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788040,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788040,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788040,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788040,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788040,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788040,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788040,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788040,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788040,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788040,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788040,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788040,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788040,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788040,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788040,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788040,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788040,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788040,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788040,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788040,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788050,15:15:00,15:15:00,9945,1,,0,1,0,1
17788050,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788050,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788050,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788050,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788050,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788050,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788050,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788050,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788050,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788050,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788050,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788050,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788050,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788050,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788050,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788050,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788050,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788050,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788050,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788050,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788050,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788050,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788050,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788050,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788050,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788050,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788050,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788050,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788050,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788050,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788050,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788050,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788050,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788050,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788050,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788050,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788050,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788050,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788050,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788050,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788050,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788050,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788050,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788050,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788050,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788050,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788050,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788050,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788050,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788050,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788050,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788050,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788050,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788050,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788050,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788050,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788050,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788050,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788050,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788050,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788050,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788050,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788050,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788050,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788060,15:15:00,15:15:00,9945,1,,0,1,0,1
17788060,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788060,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788060,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788060,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788060,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788060,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788060,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788060,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788060,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788060,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788060,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788060,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788060,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788060,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788060,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788060,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788060,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788060,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788060,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788060,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788060,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788060,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788060,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788060,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788060,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788060,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788060,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788060,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788060,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788060,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788060,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788060,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788060,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788060,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788060,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788060,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788060,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788060,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788060,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788060,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788060,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788060,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788060,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788060,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788060,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788060,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788060,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788060,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788060,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788060,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788060,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788060,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788060,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788060,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788060,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788060,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788060,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788060,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788060,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788060,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788060,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788060,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788060,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788060,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788100,15:15:00,15:15:00,9945,1,,0,1,0,1
17788100,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788100,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788100,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788100,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788100,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788100,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788100,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788100,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788100,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788100,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788100,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788100,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788100,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788100,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788100,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788100,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788100,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788100,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788100,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788100,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788100,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788100,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788100,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788100,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788100,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788100,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788100,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788100,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788100,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788100,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788100,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788100,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788100,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788100,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788100,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788100,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788100,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788100,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788100,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788100,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788100,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788100,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788100,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788100,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788100,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788100,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788100,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788100,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788100,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788100,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788100,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788100,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788100,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788100,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788100,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788100,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788100,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788100,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788100,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788100,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788100,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788100,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788100,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788100,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788110,15:15:00,15:15:00,9945,1,,0,1,0,1
17788110,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788110,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788110,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788110,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788110,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788110,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788110,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788110,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788110,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788110,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788110,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788110,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788110,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788110,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788110,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788110,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788110,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788110,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788110,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788110,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788110,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788110,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788110,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788110,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788110,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788110,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788110,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788110,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788110,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788110,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788110,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788110,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788110,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788110,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788110,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788110,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788110,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788110,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788110,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788110,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788110,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788110,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788110,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788110,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788110,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788110,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788110,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788110,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788110,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788110,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788110,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788110,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788110,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788110,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788110,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788110,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788110,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788110,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788110,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788110,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788110,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788110,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788110,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788110,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788140,15:15:00,15:15:00,9945,1,,0,1,0,1
17788140,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788140,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788140,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788140,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788140,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788140,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788140,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788140,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788140,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788140,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788140,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788140,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788140,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788140,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788140,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788140,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788140,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788140,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788140,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788140,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788140,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788140,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788140,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788140,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788140,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788140,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788140,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788140,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788140,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788140,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788140,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788140,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788140,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788140,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788140,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788140,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788140,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788140,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788140,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788140,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788140,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788140,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788140,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788140,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788140,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788140,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788140,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788140,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788140,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788140,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788140,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788140,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788140,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788140,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788140,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788140,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788140,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788140,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788140,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788140,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788140,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788140,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788140,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788140,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17788150,15:15:00,15:15:00,9945,1,,0,1,0,1
17788150,15:17:20,15:17:20,2608,2,,0,0,800.54,0
17788150,15:17:54,15:17:54,8338,3,,0,0,950.98,0
17788150,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
17788150,15:20:23,15:20:23,3825,5,,0,0,1545,0
17788150,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
17788150,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
17788150,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
17788150,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
17788150,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
17788150,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
17788150,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
17788150,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
17788150,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
17788150,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
17788150,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
17788150,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
17788150,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
17788150,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
17788150,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
17788150,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
17788150,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
17788150,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
17788150,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
17788150,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
17788150,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
17788150,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
17788150,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
17788150,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
17788150,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
17788150,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
17788150,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
17788150,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
17788150,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
17788150,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
17788150,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
17788150,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
17788150,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
17788150,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
17788150,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
17788150,15:49:13,15:49:13,160,41,,0,0,8466.61,0
17788150,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
17788150,15:56:19,15:56:19,162,43,,0,0,10623.7,0
17788150,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
17788150,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
17788150,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
17788150,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
17788150,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
17788150,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
17788150,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
17788150,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
17788150,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
17788150,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
17788150,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
17788150,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
17788150,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
17788150,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
17788150,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
17788150,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
17788150,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
17788150,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
17788150,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
17788150,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
17788150,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
17788150,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
17789120,07:13:00,07:13:00,9677,1,,0,1,0,1
17789120,07:13:30,07:13:30,8870,2,,0,0,306.94,0
17789120,07:14:08,07:14:08,5088,3,,0,0,667,0
17789120,07:14:34,07:14:34,5089,4,,0,0,861.08,0
17789120,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
17789120,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
17789120,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
17789120,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
17789120,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
17789120,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
17789120,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
17789120,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
17789120,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
17789120,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
17789120,07:19:25,07:19:25,2775,15,,0,0,3246,0
17789120,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
17789120,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
17789120,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
17789120,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
17789120,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
17789120,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
17789120,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
17789120,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
17789120,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
17789120,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
17789120,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
17789120,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
17789120,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
17789120,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
17789120,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
17789120,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
17789120,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
17789120,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
17789120,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
17789120,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
17789120,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
17789120,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
17789120,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
17789120,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
17789120,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
17789120,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
17789120,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
17789120,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
17789120,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
17789120,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
17789120,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
17789120,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
17789120,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
17790020,13:48:00,13:48:00,9946,1,,0,1,0,1
17790020,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790020,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790020,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790020,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790020,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790020,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790020,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790020,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790020,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790020,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790020,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790020,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790020,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790020,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790020,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790020,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790020,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790020,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790020,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790020,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790020,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790020,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790020,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790020,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790020,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790020,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790020,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790020,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790020,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790020,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790020,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790020,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790020,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790020,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790020,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790020,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790020,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790020,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790020,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790020,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790020,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790020,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790020,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790020,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790020,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790020,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790020,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790020,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790020,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790020,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790020,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790020,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790020,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790020,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790020,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790020,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790020,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790020,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790030,13:48:00,13:48:00,9946,1,,0,1,0,1
17790030,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790030,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790030,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790030,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790030,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790030,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790030,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790030,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790030,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790030,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790030,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790030,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790030,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790030,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790030,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790030,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790030,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790030,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790030,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790030,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790030,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790030,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790030,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790030,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790030,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790030,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790030,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790030,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790030,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790030,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790030,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790030,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790030,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790030,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790030,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790030,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790030,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790030,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790030,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790030,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790030,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790030,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790030,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790030,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790030,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790030,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790030,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790030,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790030,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790030,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790030,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790030,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790030,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790030,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790030,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790030,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790030,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790030,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790040,13:48:00,13:48:00,9946,1,,0,1,0,1
17790040,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790040,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790040,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790040,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790040,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790040,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790040,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790040,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790040,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790040,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790040,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790040,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790040,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790040,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790040,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790040,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790040,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790040,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790040,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790040,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790040,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790040,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790040,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790040,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790040,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790040,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790040,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790040,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790040,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790040,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790040,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790040,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790040,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790040,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790040,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790040,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790040,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790040,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790040,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790040,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790040,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790040,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790040,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790040,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790040,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790040,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790040,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790040,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790040,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790040,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790040,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790040,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790040,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790040,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790040,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790040,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790040,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790040,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790050,13:48:00,13:48:00,9946,1,,0,1,0,1
17790050,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790050,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790050,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790050,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790050,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790050,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790050,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790050,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790050,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790050,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790050,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790050,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790050,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790050,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790050,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790050,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790050,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790050,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790050,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790050,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790050,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790050,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790050,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790050,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790050,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790050,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790050,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790050,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790050,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790050,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790050,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790050,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790050,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790050,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790050,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790050,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790050,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790050,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790050,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790050,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790050,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790050,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790050,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790050,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790050,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790050,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790050,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790050,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790050,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790050,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790050,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790050,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790050,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790050,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790050,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790050,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790050,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790050,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790060,13:48:00,13:48:00,9946,1,,0,1,0,1
17790060,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790060,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790060,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790060,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790060,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790060,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790060,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790060,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790060,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790060,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790060,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790060,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790060,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790060,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790060,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790060,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790060,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790060,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790060,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790060,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790060,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790060,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790060,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790060,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790060,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790060,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790060,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790060,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790060,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790060,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790060,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790060,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790060,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790060,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790060,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790060,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790060,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790060,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790060,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790060,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790060,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790060,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790060,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790060,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790060,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790060,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790060,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790060,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790060,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790060,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790060,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790060,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790060,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790060,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790060,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790060,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790060,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790060,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790100,13:48:00,13:48:00,9946,1,,0,1,0,1
17790100,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790100,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790100,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790100,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790100,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790100,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790100,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790100,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790100,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790100,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790100,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790100,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790100,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790100,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790100,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790100,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790100,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790100,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790100,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790100,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790100,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790100,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790100,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790100,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790100,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790100,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790100,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790100,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790100,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790100,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790100,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790100,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790100,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790100,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790100,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790100,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790100,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790100,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790100,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790100,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790100,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790100,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790100,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790100,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790100,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790100,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790100,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790100,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790100,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790100,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790100,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790100,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790100,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790100,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790100,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790100,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790100,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790100,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790110,13:48:00,13:48:00,9946,1,,0,1,0,1
17790110,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790110,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790110,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790110,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790110,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790110,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790110,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790110,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790110,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790110,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790110,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790110,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790110,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790110,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790110,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790110,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790110,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790110,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790110,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790110,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790110,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790110,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790110,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790110,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790110,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790110,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790110,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790110,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790110,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790110,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790110,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790110,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790110,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790110,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790110,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790110,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790110,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790110,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790110,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790110,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790110,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790110,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790110,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790110,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790110,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790110,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790110,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790110,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790110,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790110,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790110,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790110,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790110,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790110,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790110,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790110,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790110,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790110,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790140,13:48:00,13:48:00,9946,1,,0,1,0,1
17790140,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790140,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790140,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790140,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790140,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790140,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790140,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790140,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790140,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790140,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790140,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790140,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790140,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790140,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790140,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790140,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790140,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790140,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790140,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790140,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790140,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790140,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790140,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790140,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790140,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790140,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790140,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790140,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790140,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790140,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790140,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790140,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790140,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790140,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790140,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790140,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790140,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790140,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790140,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790140,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790140,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790140,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790140,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790140,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790140,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790140,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790140,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790140,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790140,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790140,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790140,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790140,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790140,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790140,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790140,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790140,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790140,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790140,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
17790150,13:48:00,13:48:00,9946,1,,0,1,0,1
17790150,13:49:31,13:49:31,10173,2,,0,0,525.23,0
17790150,13:50:13,13:50:13,2571,3,,0,0,707.49,0
17790150,13:51:13,13:51:13,2572,4,,0,0,996.34,0
17790150,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
17790150,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
17790150,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
17790150,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
17790150,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
17790150,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
17790150,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
17790150,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
17790150,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
17790150,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
17790150,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
17790150,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
17790150,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
17790150,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
17790150,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
17790150,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
17790150,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
17790150,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
17790150,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
17790150,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
17790150,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
17790150,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
17790150,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
17790150,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
17790150,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
17790150,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
17790150,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
17790150,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
17790150,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
17790150,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
17790150,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
17790150,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
17790150,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
17790150,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
17790150,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
17790150,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
17790150,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
17790150,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
17790150,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
17790150,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
17790150,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
17790150,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
17790150,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
17790150,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
17790150,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
17790150,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
17790150,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
17790150,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
17790150,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
17790150,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
17790150,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
17790150,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
17790150,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
17790150,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
17790150,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
1779120,18:21:00,18:21:00,9833,1,,0,1,0,1
1779120,18:25:11,18:25:11,2658,2,,0,0,652.56,0
1779120,18:26:33,18:26:33,2659,3,,0,0,872.72,0
1779120,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
1779120,18:29:13,18:29:13,441,5,,0,0,1380.44,0
1779120,18:30:03,18:30:03,442,6,,0,0,1549.19,0
1779120,18:30:57,18:30:57,443,7,,0,0,1729.17,0
1779120,18:32:33,18:32:33,444,8,,0,0,1964.9,0
1779120,18:33:27,18:33:27,445,9,,0,0,2122.5,0
1779120,18:35:00,18:35:00,446,10,,0,0,2412.43,1
1779120,18:35:37,18:35:37,447,11,,0,0,2572.66,0
1779120,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
1779120,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
1779120,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
1779120,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
1779120,18:39:29,18:39:29,453,16,,0,0,3600.37,0
1779120,18:41:00,18:41:00,455,17,,0,0,3926.98,1
1779120,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
1779120,18:43:25,18:43:25,458,19,,0,0,4549.99,0
1779120,18:44:05,18:44:05,459,20,,0,0,4717,0
1779120,18:44:42,18:44:42,460,21,,0,0,4895.8,0
1779120,18:45:37,18:45:37,461,22,,0,0,5118.93,0
1779120,18:46:45,18:46:45,462,23,,0,0,5345.42,0
1779120,18:47:42,18:47:42,463,24,,0,0,5596.14,0
1779120,18:50:00,18:50:00,464,25,,1,0,6347.58,1
17792120,15:56:00,15:56:00,10014,1,,0,1,0,1
17792120,15:59:38,15:59:38,200,2,,0,0,799.11,0
17792120,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
17792120,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
17792120,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
17792120,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
17792120,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
17792120,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
17792120,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
17792120,16:12:25,16:12:25,725,10,,0,0,4875.89,0
17792120,16:14:17,16:14:17,102,11,,0,0,5479.2,0
17792120,16:15:51,16:15:51,103,12,,0,0,6024.64,0
17792120,16:17:01,16:17:01,104,13,,0,0,6491.89,0
17792120,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
17792120,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
17792120,16:23:15,16:23:15,107,16,,0,0,9906.37,0
17792120,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
17792120,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
17792120,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
17792120,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
17792120,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
17792120,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
17792120,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
17792120,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
17792120,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
17792120,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
17793020,24:08:00,24:08:00,7095,1,,0,1,0,1
17793020,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793020,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793020,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793020,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793020,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793020,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793020,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793020,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793020,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793020,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793020,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793020,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793020,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793020,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793020,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793020,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793020,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793020,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793020,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793020,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793020,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793020,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793020,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793020,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793020,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793020,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793020,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793020,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793020,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793020,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793020,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793020,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793020,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793020,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793020,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793020,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793020,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793020,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793020,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793020,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793020,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793020,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793020,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793020,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793020,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793020,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793020,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793020,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793020,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793020,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793020,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793020,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793020,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793020,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793020,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793020,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793020,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793020,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793030,24:08:00,24:08:00,7095,1,,0,1,0,1
17793030,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793030,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793030,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793030,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793030,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793030,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793030,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793030,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793030,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793030,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793030,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793030,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793030,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793030,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793030,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793030,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793030,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793030,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793030,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793030,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793030,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793030,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793030,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793030,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793030,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793030,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793030,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793030,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793030,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793030,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793030,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793030,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793030,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793030,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793030,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793030,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793030,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793030,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793030,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793030,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793030,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793030,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793030,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793030,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793030,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793030,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793030,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793030,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793030,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793030,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793030,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793030,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793030,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793030,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793030,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793030,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793030,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793030,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793040,24:08:00,24:08:00,7095,1,,0,1,0,1
17793040,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793040,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793040,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793040,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793040,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793040,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793040,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793040,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793040,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793040,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793040,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793040,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793040,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793040,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793040,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793040,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793040,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793040,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793040,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793040,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793040,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793040,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793040,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793040,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793040,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793040,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793040,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793040,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793040,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793040,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793040,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793040,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793040,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793040,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793040,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793040,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793040,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793040,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793040,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793040,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793040,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793040,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793040,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793040,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793040,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793040,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793040,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793040,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793040,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793040,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793040,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793040,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793040,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793040,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793040,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793040,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793040,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793040,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793050,24:08:00,24:08:00,7095,1,,0,1,0,1
17793050,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793050,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793050,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793050,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793050,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793050,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793050,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793050,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793050,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793050,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793050,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793050,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793050,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793050,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793050,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793050,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793050,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793050,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793050,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793050,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793050,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793050,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793050,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793050,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793050,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793050,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793050,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793050,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793050,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793050,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793050,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793050,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793050,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793050,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793050,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793050,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793050,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793050,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793050,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793050,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793050,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793050,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793050,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793050,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793050,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793050,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793050,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793050,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793050,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793050,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793050,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793050,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793050,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793050,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793050,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793050,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793050,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793050,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793060,24:08:00,24:08:00,7095,1,,0,1,0,1
17793060,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793060,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793060,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793060,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793060,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793060,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793060,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793060,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793060,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793060,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793060,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793060,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793060,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793060,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793060,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793060,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793060,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793060,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793060,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793060,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793060,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793060,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793060,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793060,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793060,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793060,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793060,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793060,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793060,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793060,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793060,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793060,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793060,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793060,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793060,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793060,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793060,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793060,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793060,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793060,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793060,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793060,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793060,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793060,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793060,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793060,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793060,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793060,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793060,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793060,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793060,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793060,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793060,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793060,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793060,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793060,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793060,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793060,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793100,24:08:00,24:08:00,7095,1,,0,1,0,1
17793100,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793100,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793100,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793100,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793100,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793100,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793100,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793100,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793100,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793100,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793100,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793100,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793100,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793100,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793100,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793100,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793100,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793100,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793100,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793100,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793100,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793100,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793100,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793100,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793100,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793100,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793100,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793100,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793100,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793100,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793100,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793100,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793100,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793100,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793100,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793100,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793100,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793100,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793100,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793100,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793100,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793100,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793100,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793100,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793100,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793100,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793100,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793100,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793100,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793100,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793100,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793100,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793100,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793100,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793100,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793100,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793100,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793100,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793110,24:08:00,24:08:00,7095,1,,0,1,0,1
17793110,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793110,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793110,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793110,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793110,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793110,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793110,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793110,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793110,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793110,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793110,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793110,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793110,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793110,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793110,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793110,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793110,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793110,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793110,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793110,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793110,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793110,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793110,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793110,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793110,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793110,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793110,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793110,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793110,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793110,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793110,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793110,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793110,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793110,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793110,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793110,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793110,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793110,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793110,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793110,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793110,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793110,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793110,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793110,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793110,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793110,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793110,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793110,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793110,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793110,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793110,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793110,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793110,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793110,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793110,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793110,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793110,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793110,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793140,24:08:00,24:08:00,7095,1,,0,1,0,1
17793140,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793140,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793140,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793140,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793140,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793140,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793140,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793140,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793140,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793140,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793140,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793140,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793140,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793140,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793140,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793140,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793140,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793140,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793140,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793140,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793140,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793140,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793140,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793140,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793140,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793140,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793140,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793140,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793140,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793140,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793140,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793140,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793140,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793140,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793140,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793140,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793140,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793140,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793140,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793140,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793140,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793140,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793140,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793140,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793140,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793140,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793140,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793140,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793140,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793140,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793140,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793140,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793140,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793140,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793140,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793140,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793140,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793140,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17793150,24:08:00,24:08:00,7095,1,,0,1,0,1
17793150,24:09:03,24:09:03,9503,2,,0,0,573.7,0
17793150,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
17793150,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
17793150,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
17793150,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
17793150,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
17793150,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
17793150,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
17793150,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
17793150,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
17793150,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
17793150,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
17793150,24:17:39,24:17:39,140,14,,0,0,4133.04,0
17793150,24:18:06,24:18:06,141,15,,0,0,4405.54,0
17793150,24:18:43,24:18:43,142,16,,0,0,4770.32,0
17793150,24:19:05,24:19:05,143,17,,0,0,5021.56,0
17793150,24:19:27,24:19:27,144,18,,0,0,5254.41,0
17793150,24:19:54,24:19:54,771,19,,0,0,5562.78,0
17793150,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
17793150,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
17793150,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
17793150,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
17793150,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
17793150,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
17793150,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
17793150,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
17793150,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
17793150,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
17793150,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
17793150,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
17793150,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
17793150,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
17793150,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
17793150,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
17793150,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
17793150,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
17793150,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
17793150,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
17793150,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
17793150,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
17793150,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
17793150,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
17793150,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
17793150,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
17793150,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
17793150,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
17793150,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
17793150,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
17793150,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
17793150,24:35:00,24:35:00,687,51,,0,0,13295.29,1
17793150,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
17793150,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
17793150,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
17793150,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
17793150,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
17793150,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
17793150,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
17793150,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
17794020,09:21:00,09:21:00,735,1,,0,1,0,1
17794020,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794020,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794020,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794020,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794020,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794020,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794020,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794020,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794020,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794020,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794030,09:21:00,09:21:00,735,1,,0,1,0,1
17794030,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794030,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794030,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794030,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794030,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794030,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794030,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794030,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794030,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794030,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794040,09:21:00,09:21:00,735,1,,0,1,0,1
17794040,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794040,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794040,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794040,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794040,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794040,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794040,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794040,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794040,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794040,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794050,09:21:00,09:21:00,735,1,,0,1,0,1
17794050,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794050,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794050,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794050,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794050,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794050,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794050,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794050,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794050,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794050,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794060,09:21:00,09:21:00,735,1,,0,1,0,1
17794060,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794060,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794060,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794060,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794060,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794060,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794060,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794060,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794060,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794060,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794100,09:21:00,09:21:00,735,1,,0,1,0,1
17794100,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794100,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794100,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794100,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794100,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794100,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794100,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794100,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794100,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794100,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794110,09:21:00,09:21:00,735,1,,0,1,0,1
17794110,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794110,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794110,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794110,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794110,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794110,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794110,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794110,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794110,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794110,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794140,09:21:00,09:21:00,735,1,,0,1,0,1
17794140,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794140,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794140,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794140,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794140,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794140,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794140,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794140,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794140,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794140,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17794150,09:21:00,09:21:00,735,1,,0,1,0,1
17794150,09:21:21,09:21:21,736,2,,0,0,112.37,0
17794150,09:22:00,09:22:00,737,3,,0,0,315.11,0
17794150,09:22:34,09:22:34,738,4,,0,0,523.58,0
17794150,09:24:37,09:24:37,739,5,,0,0,925.74,0
17794150,09:24:59,09:24:59,732,6,,0,0,1013.82,0
17794150,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
17794150,09:27:00,09:27:00,734,8,,0,0,1605.11,1
17794150,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
17794150,09:29:04,09:29:04,98,10,,0,0,2987.67,0
17794150,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
17796080,20:35:00,20:35:00,9491,1,,0,1,0,1
17796080,20:35:30,20:35:30,8418,2,,0,0,302.68,0
17796080,20:36:12,20:36:12,795,3,,0,0,746.94,0
17796080,20:37:00,20:37:00,10750,4,,0,0,1211.3,0
17796080,20:37:30,20:37:30,1074,5,,0,0,1570.7,0
17796080,20:37:46,20:37:46,1075,6,,0,0,1829.4,0
17796080,20:38:41,20:38:41,1076,7,,0,0,2629.14,0
17796080,20:39:16,20:39:16,2453,8,,0,0,3098.04,0
17796080,20:39:43,20:39:43,2454,9,,0,0,3312.55,0
17796080,20:40:28,20:40:28,2455,10,,0,0,3755.86,0
17796080,20:41:00,20:41:00,2456,11,,0,0,3987.95,1
17796080,20:41:24,20:41:24,2457,12,,0,0,4157.51,0
17796080,20:41:54,20:41:54,2458,13,,0,0,4430.52,0
17796080,20:42:10,20:42:10,2459,14,,0,0,4555.72,0
17796080,20:42:43,20:42:43,2460,15,,0,0,4893.26,0
17796080,20:43:34,20:43:34,9713,16,,0,0,5251.15,0
17796080,20:44:34,20:44:34,2462,17,,0,0,5703.46,0
17796080,20:46:00,20:46:00,4182,18,,0,0,6360.98,1
17796080,20:46:33,20:46:33,4183,19,,0,0,6523.39,0
17796080,20:47:10,20:47:10,4184,20,,0,0,6704.92,0
17796080,20:47:53,20:47:53,4185,21,,0,0,6995.2,0
17796080,20:48:37,20:48:37,4186,22,,0,0,7262.14,0
17796080,20:49:13,20:49:13,2366,23,,0,0,7490.38,0
17796080,20:49:31,20:49:31,2367,24,,0,0,7645.08,0
17796080,20:49:57,20:49:57,2368,25,,0,0,7850.89,0
17796080,20:50:41,20:50:41,2369,26,,0,0,8112.47,0
17796080,20:51:23,20:51:23,2370,27,,0,0,8432.65,0
17796080,20:52:00,20:52:00,820,28,,0,0,8684.67,1
17796080,20:52:36,20:52:36,821,29,,0,0,8911.18,0
17796080,20:53:26,20:53:26,822,30,,0,0,9187.6,0
17796080,20:54:03,20:54:03,823,31,,0,0,9451.12,0
17796080,20:54:49,20:54:49,824,32,,0,0,9751.79,0
17796080,20:55:43,20:55:43,8679,33,,0,0,10022.44,0
17796080,20:56:03,20:56:03,826,34,,0,0,10144.13,0
17796080,20:56:35,20:56:35,827,35,,0,0,10344.63,0
17796080,20:56:55,20:56:55,150,36,,0,0,10488.79,0
17796080,20:57:27,20:57:27,151,37,,0,0,10698.14,0
17796080,20:57:56,20:57:56,152,38,,0,0,10881.62,0
17796080,20:58:23,20:58:23,9640,39,,0,0,11099.82,0
17796080,20:59:08,20:59:08,153,40,,0,0,11279.06,0
17796080,20:59:27,20:59:27,154,41,,0,0,11435.41,0
17796080,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
17796090,20:35:00,20:35:00,9491,1,,0,1,0,1
17796090,20:35:30,20:35:30,8418,2,,0,0,302.68,0
17796090,20:36:12,20:36:12,795,3,,0,0,746.94,0
17796090,20:37:00,20:37:00,10750,4,,0,0,1211.3,0
17796090,20:37:30,20:37:30,1074,5,,0,0,1570.7,0
17796090,20:37:46,20:37:46,1075,6,,0,0,1829.4,0
17796090,20:38:41,20:38:41,1076,7,,0,0,2629.14,0
17796090,20:39:16,20:39:16,2453,8,,0,0,3098.04,0
17796090,20:39:43,20:39:43,2454,9,,0,0,3312.55,0
17796090,20:40:28,20:40:28,2455,10,,0,0,3755.86,0
17796090,20:41:00,20:41:00,2456,11,,0,0,3987.95,1
17796090,20:41:24,20:41:24,2457,12,,0,0,4157.51,0
17796090,20:41:54,20:41:54,2458,13,,0,0,4430.52,0
17796090,20:42:10,20:42:10,2459,14,,0,0,4555.72,0
17796090,20:42:43,20:42:43,2460,15,,0,0,4893.26,0
17796090,20:43:34,20:43:34,9713,16,,0,0,5251.15,0
17796090,20:44:34,20:44:34,2462,17,,0,0,5703.46,0
17796090,20:46:00,20:46:00,4182,18,,0,0,6360.98,1
17796090,20:46:33,20:46:33,4183,19,,0,0,6523.39,0
17796090,20:47:10,20:47:10,4184,20,,0,0,6704.92,0
17796090,20:47:53,20:47:53,4185,21,,0,0,6995.2,0
17796090,20:48:37,20:48:37,4186,22,,0,0,7262.14,0
17796090,20:49:13,20:49:13,2366,23,,0,0,7490.38,0
17796090,20:49:31,20:49:31,2367,24,,0,0,7645.08,0
17796090,20:49:57,20:49:57,2368,25,,0,0,7850.89,0
17796090,20:50:41,20:50:41,2369,26,,0,0,8112.47,0
17796090,20:51:23,20:51:23,2370,27,,0,0,8432.65,0
17796090,20:52:00,20:52:00,820,28,,0,0,8684.67,1
17796090,20:52:36,20:52:36,821,29,,0,0,8911.18,0
17796090,20:53:26,20:53:26,822,30,,0,0,9187.6,0
17796090,20:54:03,20:54:03,823,31,,0,0,9451.12,0
17796090,20:54:49,20:54:49,824,32,,0,0,9751.79,0
17796090,20:55:43,20:55:43,8679,33,,0,0,10022.44,0
17796090,20:56:03,20:56:03,826,34,,0,0,10144.13,0
17796090,20:56:35,20:56:35,827,35,,0,0,10344.63,0
17796090,20:56:55,20:56:55,150,36,,0,0,10488.79,0
17796090,20:57:27,20:57:27,151,37,,0,0,10698.14,0
17796090,20:57:56,20:57:56,152,38,,0,0,10881.62,0
17796090,20:58:23,20:58:23,9640,39,,0,0,11099.82,0
17796090,20:59:08,20:59:08,153,40,,0,0,11279.06,0
17796090,20:59:27,20:59:27,154,41,,0,0,11435.41,0
17796090,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
17797080,17:52:00,17:52:00,9482,1,,0,1,0,1
17797080,17:52:21,17:52:21,241,2,,0,0,202.13,0
17797080,17:53:13,17:53:13,9480,3,,0,0,580.34,0
17797080,17:53:41,17:53:41,243,4,,0,0,902.04,0
17797080,17:54:33,17:54:33,244,5,,0,0,1481.17,0
17797080,17:54:51,17:54:51,245,6,,0,0,1658.31,0
17797080,17:55:20,17:55:20,246,7,,0,0,1952.3,0
17797080,17:55:55,17:55:55,247,8,,0,0,2212.14,0
17797080,17:56:20,17:56:20,248,9,,0,0,2433.76,0
17797080,17:57:00,17:57:00,249,10,,0,0,2812.75,1
17797080,17:57:30,17:57:30,251,11,,0,0,3132.25,0
17797080,17:57:56,17:57:56,252,12,,0,0,3450.67,0
17797080,17:58:40,17:58:40,253,13,,0,0,3804.26,0
17797080,17:59:13,17:59:13,255,14,,0,0,4185.46,0
17797080,17:59:30,17:59:30,256,15,,0,0,4383.81,0
17797080,17:59:54,17:59:54,257,16,,0,0,4587.88,0
17797080,18:00:13,18:00:13,258,17,,0,0,4800.61,0
17797080,18:00:38,18:00:38,259,18,,0,0,5003.78,0
17797080,18:00:59,18:00:59,8383,19,,0,0,5284.07,0
17797080,18:01:23,18:01:23,8384,20,,0,0,5606.33,0
17797080,18:01:36,18:01:36,8385,21,,0,0,5757.13,0
17797080,18:03:10,18:03:10,6548,22,,0,0,6346.83,0
17797080,18:04:00,18:04:00,6549,23,,0,0,6986.31,1
17797080,18:04:17,18:04:17,6550,24,,0,0,7156.84,0
17797080,18:04:49,18:04:49,6551,25,,0,0,7388.69,0
17797080,18:05:45,18:05:45,8237,26,,0,0,7745.39,0
17797080,18:06:08,18:06:08,6552,27,,0,0,7908.55,0
17797080,18:08:00,18:08:00,9598,28,,0,0,8534.99,1
17797080,18:15:00,18:15:00,1493,29,,0,0,13280.47,1
17797080,18:17:00,18:17:00,9479,30,,0,0,13940.26,1
17797080,18:21:00,18:21:00,622,31,,0,0,16455.48,1
17797080,18:25:05,18:25:05,623,32,,0,0,20137.93,0
17797080,18:29:00,18:29:00,9922,33,,1,0,23677.75,1
17797090,17:52:00,17:52:00,9482,1,,0,1,0,1
17797090,17:52:21,17:52:21,241,2,,0,0,202.13,0
17797090,17:53:13,17:53:13,9480,3,,0,0,580.34,0
17797090,17:53:41,17:53:41,243,4,,0,0,902.04,0
17797090,17:54:33,17:54:33,244,5,,0,0,1481.17,0
17797090,17:54:51,17:54:51,245,6,,0,0,1658.31,0
17797090,17:55:20,17:55:20,246,7,,0,0,1952.3,0
17797090,17:55:55,17:55:55,247,8,,0,0,2212.14,0
17797090,17:56:20,17:56:20,248,9,,0,0,2433.76,0
17797090,17:57:00,17:57:00,249,10,,0,0,2812.75,1
17797090,17:57:30,17:57:30,251,11,,0,0,3132.25,0
17797090,17:57:56,17:57:56,252,12,,0,0,3450.67,0
17797090,17:58:40,17:58:40,253,13,,0,0,3804.26,0
17797090,17:59:13,17:59:13,255,14,,0,0,4185.46,0
17797090,17:59:30,17:59:30,256,15,,0,0,4383.81,0
17797090,17:59:54,17:59:54,257,16,,0,0,4587.88,0
17797090,18:00:13,18:00:13,258,17,,0,0,4800.61,0
17797090,18:00:38,18:00:38,259,18,,0,0,5003.78,0
17797090,18:00:59,18:00:59,8383,19,,0,0,5284.07,0
17797090,18:01:23,18:01:23,8384,20,,0,0,5606.33,0
17797090,18:01:36,18:01:36,8385,21,,0,0,5757.13,0
17797090,18:03:10,18:03:10,6548,22,,0,0,6346.83,0
17797090,18:04:00,18:04:00,6549,23,,0,0,6986.31,1
17797090,18:04:17,18:04:17,6550,24,,0,0,7156.84,0
17797090,18:04:49,18:04:49,6551,25,,0,0,7388.69,0
17797090,18:05:45,18:05:45,8237,26,,0,0,7745.39,0
17797090,18:06:08,18:06:08,6552,27,,0,0,7908.55,0
17797090,18:08:00,18:08:00,9598,28,,0,0,8534.99,1
17797090,18:15:00,18:15:00,1493,29,,0,0,13280.47,1
17797090,18:17:00,18:17:00,9479,30,,0,0,13940.26,1
17797090,18:21:00,18:21:00,622,31,,0,0,16455.48,1
17797090,18:25:05,18:25:05,623,32,,0,0,20137.93,0
17797090,18:29:00,18:29:00,9922,33,,1,0,23677.75,1
17798120,15:09:00,15:09:00,9477,1,,0,1,0,1
17798120,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
17798120,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
17798120,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
17798120,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
17798120,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
17798120,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
17798120,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
17798120,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
17798120,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
17798120,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
17799120,18:00:00,18:00:00,9954,1,,0,1,0,1
17799120,18:01:28,18:01:28,7581,2,,0,0,645.74,0
17799120,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
17799120,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
17799120,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
17799120,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
17799120,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
17799120,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
17799120,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
17799120,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
17799120,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
17799120,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
17799120,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
17799120,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
17799120,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
17799120,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
17799120,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
17799120,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
17799120,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
17799120,18:15:00,18:15:00,830,20,,0,0,5293.47,1
17799120,18:16:15,18:16:15,831,21,,0,0,5607.83,0
17799120,18:17:40,18:17:40,832,22,,0,0,5940.65,0
17799120,18:18:36,18:18:36,833,23,,0,0,6170.41,0
17799120,18:19:36,18:19:36,834,24,,0,0,6451.19,0
17799120,18:20:31,18:20:31,835,25,,0,0,6745.27,0
17799120,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
17799120,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
17799120,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
17799120,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
17799120,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
17799120,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
17799120,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
17799120,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
17799120,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
17799120,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
17799120,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
17799120,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
17799120,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
17799120,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
17799120,18:32:25,18:32:25,93,40,,0,0,11756.22,0
17799120,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
17800080,25:41:00,25:41:00,9527,1,,0,1,0,1
17800080,25:41:35,25:41:35,998,2,,0,0,334.12,0
17800080,25:42:37,25:42:37,999,3,,0,0,822.17,0
17800080,25:43:07,25:43:07,2683,4,,0,0,1091.7,0
17800080,25:43:32,25:43:32,2684,5,,0,0,1333.63,0
17800080,25:44:00,25:44:00,2686,6,,0,0,1595.51,1
17800080,25:44:36,25:44:36,2687,7,,0,0,1888.91,0
17800080,25:45:09,25:45:09,2688,8,,0,0,2150.83,0
17800080,25:45:42,25:45:42,2689,9,,0,0,2379.81,0
17800080,25:46:07,25:46:07,2690,10,,0,0,2572.86,0
17800080,25:47:30,25:47:30,9531,11,,0,0,3203.28,0
17800080,25:48:00,25:48:00,554,12,,0,0,3432.8,1
17800080,25:52:38,25:52:38,555,13,,0,0,7388.39,0
17800080,25:56:00,25:56:00,9654,14,,0,0,10592.3,1
17800080,25:57:54,25:57:54,5870,15,,0,0,11380.21,0
17800080,26:03:00,26:03:00,2957,16,,0,0,13773.22,1
17800080,26:12:00,26:12:00,10161,17,,0,0,16504.46,1
17800080,26:21:00,26:21:00,2504,18,,0,0,20865.45,1
17800080,26:22:53,26:22:53,10344,19,,0,0,21788.69,0
17800080,26:27:00,26:27:00,9944,20,N Rideau,0,0,23446.09,1
17800080,26:28:12,26:28:12,10173,21,N Rideau,0,0,24118.04,0
17800080,26:28:33,26:28:33,2571,22,N Rideau,0,0,24312.84,0
17800080,26:29:09,26:29:09,2572,23,N Rideau,0,0,24613.53,0
17800080,26:30:00,26:30:00,10028,24,N Rideau,0,0,25068.23,1
17800080,26:30:55,26:30:55,9808,25,N Rideau,0,0,25544.89,0
17800080,26:31:26,26:31:26,9690,26,N Rideau,0,0,25827.53,0
17800080,26:32:00,26:32:00,9871,27,N Rideau,0,0,26111.84,1
17800080,26:32:28,26:32:28,2577,28,N Rideau,0,0,26226.66,0
17800080,26:33:51,26:33:51,2578,29,N Rideau,0,0,26662.07,0
17800080,26:34:31,26:34:31,2579,30,N Rideau,0,0,26924.33,0
17800080,26:35:00,26:35:00,9928,31,N Rideau,0,0,27076.5,1
17800080,26:36:16,26:36:16,9912,32,N Rideau,0,0,27325.74,0
17800080,26:38:00,26:38:00,9822,33,N Rideau,0,0,27620.18,1
17800080,26:38:49,26:38:49,8431,34,N Rideau,0,0,27801.41,0
17800080,26:40:27,26:40:27,1153,35,N Rideau,0,0,28141.17,0
17800080,26:42:00,26:42:00,9869,36,N Rideau,1,0,28443,1
17800090,25:41:00,25:41:00,9527,1,,0,1,0,1
17800090,25:41:35,25:41:35,998,2,,0,0,334.12,0
17800090,25:42:37,25:42:37,999,3,,0,0,822.17,0
17800090,25:43:07,25:43:07,2683,4,,0,0,1091.7,0
17800090,25:43:32,25:43:32,2684,5,,0,0,1333.63,0
17800090,25:44:00,25:44:00,2686,6,,0,0,1595.51,1
17800090,25:44:36,25:44:36,2687,7,,0,0,1888.91,0
17800090,25:45:09,25:45:09,2688,8,,0,0,2150.83,0
17800090,25:45:42,25:45:42,2689,9,,0,0,2379.81,0
17800090,25:46:07,25:46:07,2690,10,,0,0,2572.86,0
17800090,25:47:30,25:47:30,9531,11,,0,0,3203.28,0
17800090,25:48:00,25:48:00,554,12,,0,0,3432.8,1
17800090,25:52:38,25:52:38,555,13,,0,0,7388.39,0
17800090,25:56:00,25:56:00,9654,14,,0,0,10592.3,1
17800090,25:57:54,25:57:54,5870,15,,0,0,11380.21,0
17800090,26:03:00,26:03:00,2957,16,,0,0,13773.22,1
17800090,26:12:00,26:12:00,10161,17,,0,0,16504.46,1
17800090,26:21:00,26:21:00,2504,18,,0,0,20865.45,1
17800090,26:22:53,26:22:53,10344,19,,0,0,21788.69,0
17800090,26:27:00,26:27:00,9944,20,N Rideau,0,0,23446.09,1
17800090,26:28:12,26:28:12,10173,21,N Rideau,0,0,24118.04,0
17800090,26:28:33,26:28:33,2571,22,N Rideau,0,0,24312.84,0
17800090,26:29:09,26:29:09,2572,23,N Rideau,0,0,24613.53,0
17800090,26:30:00,26:30:00,10028,24,N Rideau,0,0,25068.23,1
17800090,26:30:55,26:30:55,9808,25,N Rideau,0,0,25544.89,0
17800090,26:31:26,26:31:26,9690,26,N Rideau,0,0,25827.53,0
17800090,26:32:00,26:32:00,9871,27,N Rideau,0,0,26111.84,1
17800090,26:32:28,26:32:28,2577,28,N Rideau,0,0,26226.66,0
17800090,26:33:51,26:33:51,2578,29,N Rideau,0,0,26662.07,0
17800090,26:34:31,26:34:31,2579,30,N Rideau,0,0,26924.33,0
17800090,26:35:00,26:35:00,9928,31,N Rideau,0,0,27076.5,1
17800090,26:36:16,26:36:16,9912,32,N Rideau,0,0,27325.74,0
17800090,26:38:00,26:38:00,9822,33,N Rideau,0,0,27620.18,1
17800090,26:38:49,26:38:49,8431,34,N Rideau,0,0,27801.41,0
17800090,26:40:27,26:40:27,1153,35,N Rideau,0,0,28141.17,0
17800090,26:42:00,26:42:00,9869,36,N Rideau,1,0,28443,1
1780020,24:03:00,24:03:00,2880,1,,0,1,0,1
1780020,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780020,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780020,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780020,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780020,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780020,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780020,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780020,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780020,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780020,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780020,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780020,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780020,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780020,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780020,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780020,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780020,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780020,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780020,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780020,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780020,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780020,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780020,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780020,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780030,24:03:00,24:03:00,2880,1,,0,1,0,1
1780030,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780030,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780030,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780030,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780030,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780030,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780030,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780030,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780030,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780030,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780030,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780030,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780030,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780030,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780030,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780030,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780030,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780030,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780030,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780030,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780030,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780030,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780030,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780030,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780040,24:03:00,24:03:00,2880,1,,0,1,0,1
1780040,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780040,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780040,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780040,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780040,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780040,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780040,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780040,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780040,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780040,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780040,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780040,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780040,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780040,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780040,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780040,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780040,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780040,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780040,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780040,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780040,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780040,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780040,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780040,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780050,24:03:00,24:03:00,2880,1,,0,1,0,1
1780050,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780050,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780050,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780050,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780050,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780050,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780050,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780050,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780050,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780050,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780050,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780050,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780050,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780050,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780050,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780050,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780050,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780050,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780050,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780050,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780050,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780050,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780050,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780050,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780060,24:03:00,24:03:00,2880,1,,0,1,0,1
1780060,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780060,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780060,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780060,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780060,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780060,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780060,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780060,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780060,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780060,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780060,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780060,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780060,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780060,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780060,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780060,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780060,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780060,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780060,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780060,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780060,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780060,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780060,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780060,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
178010,18:40:00,18:40:00,9953,1,,0,1,0,1
178010,18:41:16,18:41:16,725,2,,0,0,951.71,0
178010,18:42:04,18:42:04,102,3,,0,0,1566.83,0
178010,18:42:53,18:42:53,103,4,,0,0,2122.22,0
178010,18:43:32,18:43:32,104,5,,0,0,2599.44,0
178010,18:45:00,18:45:00,9490,6,,0,0,3632.14,1
178010,18:46:03,18:46:03,8418,7,,0,0,4099.69,0
178010,18:47:06,18:47:06,795,8,,0,0,4540.78,0
178010,18:47:55,18:47:55,10752,9,,0,0,4741.09,0
178010,18:49:12,18:49:12,4313,10,,0,0,5169.99,0
178010,18:51:37,18:51:37,10146,11,,0,0,6195.69,0
178010,18:52:00,18:52:00,10738,12,,0,0,6376.8,1
178010,18:52:44,18:52:44,10145,13,,0,0,6561.93,0
178010,18:55:00,18:55:00,4314,14,,0,0,7017.55,1
178010,18:56:05,18:56:05,4315,15,,0,0,7341.98,0
178010,18:57:15,18:57:15,4316,16,,0,0,7671.45,0
178010,18:57:48,18:57:48,4317,17,,0,0,7855.68,0
178010,18:58:20,18:58:20,4318,18,,0,0,8070.98,0
178010,18:58:55,18:58:55,4319,19,,0,0,8264.5,0
178010,18:59:15,18:59:15,4320,20,,0,0,8355.81,0
178010,18:59:56,18:59:56,579,21,,0,0,8564.63,0
178010,19:00:46,19:00:46,4966,22,,0,0,8853.61,0
178010,19:01:41,19:01:41,4967,23,,0,0,9118.26,0
178010,19:02:53,19:02:53,4968,24,,0,0,9542.19,0
178010,19:03:39,19:03:39,4969,25,,0,0,9804.11,0
178010,19:04:03,19:04:03,4970,26,,0,0,9947.47,0
178010,19:05:00,19:05:00,2578,27,,0,0,10196.99,1
178010,19:06:46,19:06:46,2579,28,,0,0,10459.25,0
178010,19:08:00,19:08:00,9928,29,,1,0,10612.68,1
1780100,24:03:00,24:03:00,2880,1,,0,1,0,1
1780100,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780100,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780100,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780100,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780100,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780100,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780100,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780100,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780100,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780100,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780100,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780100,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780100,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780100,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780100,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780100,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780100,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780100,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780100,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780100,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780100,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780100,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780100,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780100,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780110,24:03:00,24:03:00,2880,1,,0,1,0,1
1780110,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780110,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780110,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780110,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780110,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780110,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780110,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780110,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780110,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780110,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780110,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780110,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780110,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780110,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780110,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780110,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780110,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780110,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780110,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780110,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780110,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780110,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780110,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780110,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780140,24:03:00,24:03:00,2880,1,,0,1,0,1
1780140,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780140,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780140,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780140,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780140,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780140,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780140,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780140,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780140,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780140,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780140,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780140,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780140,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780140,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780140,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780140,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780140,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780140,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780140,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780140,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780140,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780140,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780140,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780140,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
1780150,24:03:00,24:03:00,2880,1,,0,1,0,1
1780150,24:04:09,24:04:09,998,2,,0,0,508.04,0
1780150,24:05:39,24:05:39,999,3,,0,0,996.09,0
1780150,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
1780150,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
1780150,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
1780150,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
1780150,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
1780150,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
1780150,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
1780150,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
1780150,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
1780150,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
1780150,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
1780150,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
1780150,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
1780150,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
1780150,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
1780150,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
1780150,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
1780150,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
1780150,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
1780150,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
1780150,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
1780150,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
17802120,14:21:00,14:21:00,9943,1,,0,1,0,1
17802120,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
17802120,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
17802120,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
17802120,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
17802120,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
17802120,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
17802120,14:44:11,14:44:11,657,8,,0,0,14385.7,0
17802120,14:50:00,14:50:00,658,9,,0,0,18789.14,1
17802120,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
17802120,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
17802120,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
17802120,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
17802120,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
17802120,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
17802120,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
17802120,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
17802120,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
17802120,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
17802120,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
17802120,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
17802120,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
17802120,14:58:56,14:58:56,998,23,,0,0,23000.22,0
17802120,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
17802120,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
17802120,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
17802120,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
17802120,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
17802120,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
17802120,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
17802120,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
17802120,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
17802120,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
17802120,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
17802120,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
17802120,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
17802120,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
17802120,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
17802120,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
17802120,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
17802120,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
17802120,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
17802120,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
17802120,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
17802120,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
17803020,13:50:00,13:50:00,9954,1,,0,1,0,1
17803020,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803020,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803020,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803020,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803020,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803020,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803020,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803020,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803020,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803020,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803020,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803020,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803020,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803020,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803020,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803020,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803020,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803020,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803020,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803020,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803020,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803020,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803020,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803020,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803020,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803020,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803020,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803020,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803020,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803020,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803020,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803020,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803020,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803020,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803020,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803020,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803020,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803020,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803020,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803020,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803030,13:50:00,13:50:00,9954,1,,0,1,0,1
17803030,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803030,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803030,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803030,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803030,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803030,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803030,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803030,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803030,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803030,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803030,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803030,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803030,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803030,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803030,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803030,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803030,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803030,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803030,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803030,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803030,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803030,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803030,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803030,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803030,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803030,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803030,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803030,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803030,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803030,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803030,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803030,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803030,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803030,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803030,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803030,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803030,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803030,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803030,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803030,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803040,13:50:00,13:50:00,9954,1,,0,1,0,1
17803040,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803040,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803040,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803040,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803040,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803040,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803040,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803040,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803040,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803040,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803040,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803040,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803040,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803040,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803040,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803040,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803040,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803040,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803040,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803040,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803040,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803040,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803040,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803040,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803040,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803040,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803040,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803040,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803040,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803040,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803040,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803040,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803040,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803040,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803040,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803040,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803040,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803040,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803040,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803040,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803050,13:50:00,13:50:00,9954,1,,0,1,0,1
17803050,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803050,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803050,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803050,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803050,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803050,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803050,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803050,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803050,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803050,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803050,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803050,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803050,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803050,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803050,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803050,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803050,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803050,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803050,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803050,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803050,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803050,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803050,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803050,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803050,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803050,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803050,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803050,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803050,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803050,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803050,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803050,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803050,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803050,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803050,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803050,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803050,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803050,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803050,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803050,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803060,13:50:00,13:50:00,9954,1,,0,1,0,1
17803060,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803060,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803060,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803060,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803060,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803060,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803060,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803060,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803060,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803060,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803060,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803060,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803060,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803060,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803060,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803060,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803060,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803060,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803060,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803060,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803060,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803060,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803060,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803060,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803060,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803060,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803060,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803060,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803060,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803060,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803060,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803060,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803060,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803060,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803060,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803060,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803060,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803060,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803060,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803060,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803100,13:50:00,13:50:00,9954,1,,0,1,0,1
17803100,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803100,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803100,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803100,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803100,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803100,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803100,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803100,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803100,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803100,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803100,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803100,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803100,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803100,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803100,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803100,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803100,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803100,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803100,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803100,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803100,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803100,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803100,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803100,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803100,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803100,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803100,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803100,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803100,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803100,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803100,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803100,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803100,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803100,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803100,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803100,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803100,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803100,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803100,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803100,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803110,13:50:00,13:50:00,9954,1,,0,1,0,1
17803110,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803110,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803110,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803110,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803110,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803110,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803110,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803110,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803110,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803110,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803110,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803110,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803110,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803110,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803110,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803110,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803110,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803110,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803110,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803110,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803110,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803110,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803110,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803110,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803110,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803110,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803110,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803110,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803110,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803110,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803110,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803110,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803110,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803110,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803110,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803110,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803110,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803110,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803110,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803110,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803140,13:50:00,13:50:00,9954,1,,0,1,0,1
17803140,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803140,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803140,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803140,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803140,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803140,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803140,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803140,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803140,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803140,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803140,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803140,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803140,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803140,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803140,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803140,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803140,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803140,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803140,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803140,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803140,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803140,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803140,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803140,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803140,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803140,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803140,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803140,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803140,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803140,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803140,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803140,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803140,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803140,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803140,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803140,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803140,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803140,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803140,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803140,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17803150,13:50:00,13:50:00,9954,1,,0,1,0,1
17803150,13:51:22,13:51:22,7581,2,,0,0,645.74,0
17803150,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
17803150,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
17803150,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
17803150,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
17803150,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
17803150,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
17803150,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
17803150,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
17803150,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
17803150,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
17803150,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
17803150,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
17803150,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
17803150,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
17803150,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
17803150,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
17803150,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
17803150,14:04:00,14:04:00,830,20,,0,0,5293.47,1
17803150,14:05:15,14:05:15,831,21,,0,0,5607.83,0
17803150,14:06:40,14:06:40,832,22,,0,0,5940.65,0
17803150,14:07:36,14:07:36,833,23,,0,0,6170.41,0
17803150,14:08:36,14:08:36,834,24,,0,0,6451.19,0
17803150,14:09:31,14:09:31,835,25,,0,0,6745.27,0
17803150,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
17803150,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
17803150,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
17803150,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
17803150,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
17803150,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
17803150,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
17803150,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
17803150,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
17803150,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
17803150,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
17803150,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
17803150,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
17803150,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
17803150,14:21:25,14:21:25,93,40,,0,0,11756.22,0
17803150,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
17804010,07:57:00,07:57:00,10017,1,,0,1,0,1
17804010,07:58:27,07:58:27,200,2,,0,0,900.07,0
17804010,07:59:03,07:59:03,3633,3,,0,0,1240.12,0
17804010,07:59:26,07:59:26,3634,4,,0,0,1450.45,0
17804010,07:59:50,07:59:50,3635,5,,0,0,1675.61,0
17804010,08:00:36,08:00:36,9021,6,,0,0,2025.3,0
17804010,08:01:00,08:01:00,9855,7,,0,0,2284.79,1
17804010,08:01:22,08:01:22,695,8,,0,0,2404.93,0
17804010,08:02:22,08:02:22,3639,9,,0,0,2682.25,0
17804010,08:03:15,08:03:15,3640,10,,0,0,2851.33,0
17804010,08:04:07,08:04:07,9852,11,,0,0,3108.23,0
17804010,08:05:05,08:05:05,9850,12,,0,0,3471.71,0
17804010,08:05:45,08:05:45,3651,13,,0,0,3681.16,0
17804010,08:06:20,08:06:20,3652,14,,0,0,3852.74,0
17804010,08:06:52,08:06:52,3653,15,,0,0,4002.68,0
17804010,08:07:22,08:07:22,3654,16,,0,0,4138.78,0
17804010,08:08:05,08:08:05,3655,17,,0,0,4377.43,0
17804010,08:08:45,08:08:45,3656,18,,0,0,4583.29,0
17804010,08:09:22,08:09:22,3657,19,,0,0,4750.15,0
17804010,08:10:00,08:10:00,3658,20,,0,0,4975.17,1
17804010,08:10:16,08:10:16,3659,21,,0,0,5060.39,0
17804010,08:11:57,08:11:57,1239,22,,0,0,5569.23,0
17804010,08:12:29,08:12:29,8640,23,,0,0,5751.24,0
17804010,08:12:56,08:12:56,8669,24,,0,0,5918.02,0
17804010,08:13:34,08:13:34,1242,25,,0,0,6105.91,0
17804010,08:14:18,08:14:18,1244,26,,0,0,6392.21,0
17804010,08:14:56,08:14:56,1245,27,,0,0,6633.45,0
17804010,08:15:36,08:15:36,1246,28,,0,0,6885.88,0
17804010,08:16:00,08:16:00,9833,29,,1,0,7037.42,1
17806080,09:54:00,09:54:00,10444,1,,0,1,0,1
17806080,09:55:31,09:55:31,9767,2,,0,0,1238.64,0
17806080,09:56:03,09:56:03,9765,3,,0,0,1615.32,0
17806080,09:56:30,09:56:30,9763,4,,0,0,1925.84,0
17806080,09:57:03,09:57:03,10568,5,,0,0,2277.99,0
17806080,09:57:47,09:57:47,3276,6,,0,0,2791.43,0
17806080,09:58:20,09:58:20,3277,7,,0,0,3219.73,0
17806080,09:59:00,09:59:00,9625,8,,0,0,3723.51,1
17806080,10:00:32,10:00:32,8537,9,,0,0,4681.74,0
17806080,10:01:15,10:01:15,9023,10,,0,0,5071.45,0
17806080,10:02:34,10:02:34,6971,11,,0,0,5971.41,0
17806080,10:03:01,10:03:01,8343,12,,0,0,6253.14,0
17806080,10:03:19,10:03:19,9510,13,,0,0,6422.31,0
17806080,10:04:00,10:04:00,3298,14,,0,0,6810.36,1
17806080,10:04:22,10:04:22,9714,15,,0,0,6984.26,0
17806080,10:04:37,10:04:37,3299,16,,0,0,7136.11,0
17806080,10:05:07,10:05:07,3300,17,,0,0,7372.18,0
17806080,10:05:29,10:05:29,3301,18,,0,0,7602.22,0
17806080,10:05:57,10:05:57,3302,19,,0,0,7778.53,0
17806080,10:06:51,10:06:51,3303,20,,0,0,8198.32,0
17806080,10:07:42,10:07:42,3304,21,,0,0,8664.9,0
17806080,10:08:37,10:08:37,3316,22,,0,0,9279.77,0
17806080,10:09:12,10:09:12,3317,23,,0,0,9545.37,0
17806080,10:09:54,10:09:54,3318,24,,0,0,9812.91,0
17806080,10:10:09,10:10:09,3319,25,,0,0,9971.92,0
17806080,10:10:25,10:10:25,3320,26,,0,0,10115.76,0
17806080,10:11:17,10:11:17,3321,27,,0,0,10541.16,0
17806080,10:11:56,10:11:56,3322,28,,0,0,10894.22,0
17806080,10:13:01,10:13:01,5941,29,,0,0,11077.08,0
17806080,10:13:27,10:13:27,5942,30,,0,0,11375.31,0
17806080,10:14:00,10:14:00,9514,31,,0,0,11727.83,1
17806080,10:16:00,10:16:00,9516,32,,0,0,12209.41,1
17806080,10:18:00,10:18:00,9518,33,,0,0,12516.44,1
17806080,10:19:10,10:19:10,3024,34,,0,0,13201.28,0
17806080,10:19:54,10:19:54,10590,35,,0,0,13620.24,0
17806080,10:20:27,10:20:27,3096,36,,0,0,13910.22,0
17806080,10:20:52,10:20:52,3097,37,,0,0,14127.04,0
17806080,10:21:39,10:21:39,3098,38,,0,0,14347.31,0
17806080,10:21:53,10:21:53,3099,39,,0,0,14470.74,0
17806080,10:23:00,10:23:00,3411,40,,0,0,14669.24,1
17806080,10:23:50,10:23:50,3412,41,,0,0,15031.94,0
17806080,10:24:33,10:24:33,3413,42,,0,0,15333.36,0
17806080,10:25:00,10:25:00,7235,43,,0,0,15496.92,0
17806080,10:25:41,10:25:41,3415,44,,0,0,15787.73,0
17806080,10:26:20,10:26:20,3416,45,,0,0,16026.58,0
17806080,10:26:50,10:26:50,3417,46,,0,0,16205.58,0
17806080,10:27:13,10:27:13,6565,47,,0,0,16345.8,0
17806080,10:30:13,10:30:13,7977,48,,0,0,17714.52,0
17806080,10:30:55,10:30:55,7978,49,,0,0,18044.34,0
17806080,10:31:12,10:31:12,7979,50,,0,0,18186.33,0
17806080,10:32:00,10:32:00,10269,51,,0,0,18520.24,1
17806080,10:32:44,10:32:44,10267,52,,0,0,18884.65,0
17806080,10:33:17,10:33:17,10265,53,,0,0,19161.45,0
17806080,10:35:01,10:35:01,10668,54,,0,0,19730.89,0
17806080,10:36:54,10:36:54,3078,55,,0,0,20254.7,0
17806080,10:37:45,10:37:45,3079,56,,0,0,20624.44,0
17806080,10:38:40,10:38:40,3053,57,,0,0,20959.22,0
17806080,10:39:06,10:39:06,3054,58,,0,0,21181.17,0
17806080,10:39:42,10:39:42,3055,59,,0,0,21463.46,0
17806080,10:40:02,10:40:02,3056,60,,0,0,21672.86,0
17806080,10:40:41,10:40:41,3057,61,,0,0,21947.84,0
17806080,10:41:11,10:41:11,3058,62,,0,0,22266,0
17806080,10:41:39,10:41:39,3059,63,,0,0,22440.84,0
17806080,10:42:21,10:42:21,3060,64,,0,0,22713.65,0
17806080,10:43:03,10:43:03,3061,65,,0,0,23086.47,0
17806080,10:43:41,10:43:41,3062,66,,0,0,23395.86,0
17806080,10:44:36,10:44:36,3063,67,,0,0,23930.96,0
17806080,10:47:00,10:47:00,6608,68,,1,0,25206.42,1
17806090,09:54:00,09:54:00,10444,1,,0,1,0,1
17806090,09:55:31,09:55:31,9767,2,,0,0,1238.64,0
17806090,09:56:03,09:56:03,9765,3,,0,0,1615.32,0
17806090,09:56:30,09:56:30,9763,4,,0,0,1925.84,0
17806090,09:57:03,09:57:03,10568,5,,0,0,2277.99,0
17806090,09:57:47,09:57:47,3276,6,,0,0,2791.43,0
17806090,09:58:20,09:58:20,3277,7,,0,0,3219.73,0
17806090,09:59:00,09:59:00,9625,8,,0,0,3723.51,1
17806090,10:00:32,10:00:32,8537,9,,0,0,4681.74,0
17806090,10:01:15,10:01:15,9023,10,,0,0,5071.45,0
17806090,10:02:34,10:02:34,6971,11,,0,0,5971.41,0
17806090,10:03:01,10:03:01,8343,12,,0,0,6253.14,0
17806090,10:03:19,10:03:19,9510,13,,0,0,6422.31,0
17806090,10:04:00,10:04:00,3298,14,,0,0,6810.36,1
17806090,10:04:22,10:04:22,9714,15,,0,0,6984.26,0
17806090,10:04:37,10:04:37,3299,16,,0,0,7136.11,0
17806090,10:05:07,10:05:07,3300,17,,0,0,7372.18,0
17806090,10:05:29,10:05:29,3301,18,,0,0,7602.22,0
17806090,10:05:57,10:05:57,3302,19,,0,0,7778.53,0
17806090,10:06:51,10:06:51,3303,20,,0,0,8198.32,0
17806090,10:07:42,10:07:42,3304,21,,0,0,8664.9,0
17806090,10:08:37,10:08:37,3316,22,,0,0,9279.77,0
17806090,10:09:12,10:09:12,3317,23,,0,0,9545.37,0
17806090,10:09:54,10:09:54,3318,24,,0,0,9812.91,0
17806090,10:10:09,10:10:09,3319,25,,0,0,9971.92,0
17806090,10:10:25,10:10:25,3320,26,,0,0,10115.76,0
17806090,10:11:17,10:11:17,3321,27,,0,0,10541.16,0
17806090,10:11:56,10:11:56,3322,28,,0,0,10894.22,0
17806090,10:13:01,10:13:01,5941,29,,0,0,11077.08,0
17806090,10:13:27,10:13:27,5942,30,,0,0,11375.31,0
17806090,10:14:00,10:14:00,9514,31,,0,0,11727.83,1
17806090,10:16:00,10:16:00,9516,32,,0,0,12209.41,1
17806090,10:18:00,10:18:00,9518,33,,0,0,12516.44,1
17806090,10:19:10,10:19:10,3024,34,,0,0,13201.28,0
17806090,10:19:54,10:19:54,10590,35,,0,0,13620.24,0
17806090,10:20:27,10:20:27,3096,36,,0,0,13910.22,0
17806090,10:20:52,10:20:52,3097,37,,0,0,14127.04,0
17806090,10:21:39,10:21:39,3098,38,,0,0,14347.31,0
17806090,10:21:53,10:21:53,3099,39,,0,0,14470.74,0
17806090,10:23:00,10:23:00,3411,40,,0,0,14669.24,1
17806090,10:23:50,10:23:50,3412,41,,0,0,15031.94,0
17806090,10:24:33,10:24:33,3413,42,,0,0,15333.36,0
17806090,10:25:00,10:25:00,7235,43,,0,0,15496.92,0
17806090,10:25:41,10:25:41,3415,44,,0,0,15787.73,0
17806090,10:26:20,10:26:20,3416,45,,0,0,16026.58,0
17806090,10:26:50,10:26:50,3417,46,,0,0,16205.58,0
17806090,10:27:13,10:27:13,6565,47,,0,0,16345.8,0
17806090,10:30:13,10:30:13,7977,48,,0,0,17714.52,0
17806090,10:30:55,10:30:55,7978,49,,0,0,18044.34,0
17806090,10:31:12,10:31:12,7979,50,,0,0,18186.33,0
17806090,10:32:00,10:32:00,10269,51,,0,0,18520.24,1
17806090,10:32:44,10:32:44,10267,52,,0,0,18884.65,0
17806090,10:33:17,10:33:17,10265,53,,0,0,19161.45,0
17806090,10:35:01,10:35:01,10668,54,,0,0,19730.89,0
17806090,10:36:54,10:36:54,3078,55,,0,0,20254.7,0
17806090,10:37:45,10:37:45,3079,56,,0,0,20624.44,0
17806090,10:38:40,10:38:40,3053,57,,0,0,20959.22,0
17806090,10:39:06,10:39:06,3054,58,,0,0,21181.17,0
17806090,10:39:42,10:39:42,3055,59,,0,0,21463.46,0
17806090,10:40:02,10:40:02,3056,60,,0,0,21672.86,0
17806090,10:40:41,10:40:41,3057,61,,0,0,21947.84,0
17806090,10:41:11,10:41:11,3058,62,,0,0,22266,0
17806090,10:41:39,10:41:39,3059,63,,0,0,22440.84,0
17806090,10:42:21,10:42:21,3060,64,,0,0,22713.65,0
17806090,10:43:03,10:43:03,3061,65,,0,0,23086.47,0
17806090,10:43:41,10:43:41,3062,66,,0,0,23395.86,0
17806090,10:44:36,10:44:36,3063,67,,0,0,23930.96,0
17806090,10:47:00,10:47:00,6608,68,,1,0,25206.42,1
17807120,17:41:00,17:41:00,9499,1,,0,1,0,1
17807120,17:42:00,17:42:00,69,2,,0,1,723.56,1
17807120,17:43:45,17:43:45,9496,3,,0,1,1947.12,0
17807120,17:45:52,17:45:52,93,4,,0,1,3563.03,0
17807120,17:47:00,17:47:00,510,5,,0,1,4333.97,1
17807120,17:47:59,17:47:59,511,6,,0,1,4721.26,0
17807120,17:48:35,17:48:35,512,7,,0,1,4897.79,0
17807120,17:49:26,17:49:26,513,8,,0,1,5095.44,0
17807120,17:50:08,17:50:08,514,9,,0,1,5289.43,0
17807120,17:50:46,17:50:46,515,10,,0,1,5510.3,0
17807120,17:51:26,17:51:26,516,11,,0,1,5717.85,0
17807120,17:51:54,17:51:54,517,12,,0,1,5831.41,0
17807120,17:53:00,17:53:00,10313,13,,1,0,6148.74,1
17808120,08:00:00,08:00:00,6588,1,,0,1,0,1
17808120,08:02:00,08:02:00,9517,2,,0,0,303.9,1
17808120,08:03:00,08:03:00,9513,3,,0,0,789.11,1
17808120,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
17808120,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
17808120,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
17808120,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
17808120,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
17808120,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
17808120,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
17808120,08:18:33,08:18:33,153,11,,0,0,9167.74,0
17808120,08:18:49,08:18:49,154,12,,0,0,9323.49,0
17808120,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
17809120,17:45:00,17:45:00,10014,1,,0,1,0,1
17809120,17:46:57,17:46:57,200,2,,0,0,799.11,0
17809120,17:48:00,17:48:00,201,3,,0,0,1445.47,1
17809120,17:48:41,17:48:41,347,4,,0,0,1642.41,0
17809120,17:50:27,17:50:27,923,5,,0,0,2264.25,0
17809120,17:51:33,17:51:33,924,6,,0,0,2566.61,0
17809120,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
17809120,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
17809120,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
17809120,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
17809120,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
17809120,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
17809120,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
17809120,17:59:33,17:59:33,858,14,,0,0,4946.69,0
17809120,18:00:14,18:00:14,859,15,,0,0,5190.77,0
17809120,18:01:11,18:01:11,860,16,,0,0,5547.01,0
17809120,18:01:45,18:01:45,861,17,,0,0,5733.52,0
17809120,18:02:50,18:02:50,862,18,,0,0,6111.72,0
17809120,18:04:24,18:04:24,864,19,,0,0,6692.95,0
17809120,18:05:10,18:05:10,865,20,,0,0,7015.92,0
17809120,18:06:00,18:06:00,866,21,,0,0,7332.84,1
17809120,18:06:21,18:06:21,867,22,,0,0,7526.06,0
17809120,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
17809120,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
17809120,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
17809120,18:09:00,18:09:00,876,26,,0,0,8825.1,1
17809120,18:10:36,18:10:36,877,27,,0,0,9083.4,0
17809120,18:13:02,18:13:02,878,28,,0,0,9488.18,0
17809120,18:14:34,18:14:34,879,29,,0,0,9721.66,0
17809120,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
17809120,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
17809120,18:19:23,18:19:23,979,32,,0,0,10452.25,0
17809120,18:20:27,18:20:27,980,33,,0,0,10544.56,0
17809120,18:21:54,18:21:54,981,34,,0,0,10718.38,0
17809120,18:23:03,18:23:03,982,35,,0,0,10886.56,0
17809120,18:23:58,18:23:58,983,36,,0,0,11004.65,0
17809120,18:24:34,18:24:34,984,37,,0,0,11102.04,0
17809120,18:25:43,18:25:43,508,38,,0,0,11255.65,0
17809120,18:27:24,18:27:24,509,39,,0,0,11494.19,0
17809120,18:28:28,18:28:28,463,40,,0,0,11685.84,0
17809120,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
17810010,06:10:00,06:10:00,9953,1,,0,1,0,1
17810010,06:11:20,06:11:20,725,2,,0,0,944.11,0
17810010,06:12:09,06:12:09,102,3,,0,0,1562.98,0
17810010,06:12:55,06:12:55,103,4,,0,0,2129.92,0
17810010,06:13:34,06:13:34,104,5,,0,0,2620.18,0
17810010,06:15:00,06:15:00,9490,6,,0,0,3659.22,1
17810010,06:15:48,06:15:48,8418,7,,0,0,4124.73,0
17810010,06:16:43,06:16:43,795,8,,0,0,4568.99,0
17810010,06:17:45,06:17:45,10750,9,,0,0,5033.35,0
17810010,06:18:26,06:18:26,1074,10,,0,0,5392.7,0
17810010,06:18:47,06:18:47,1075,11,,0,0,5651.4,0
17810010,06:19:59,06:19:59,1076,12,,0,0,6451.14,0
17810010,06:20:27,06:20:27,1077,13,,0,0,6755.59,0
17810010,06:21:20,06:21:20,1078,14,,0,0,7306.98,0
17810010,06:22:00,06:22:00,1079,15,,0,0,7676.61,0
17810010,06:22:29,06:22:29,1080,16,,0,0,7966.84,0
17810010,06:22:57,06:22:57,1081,17,,0,0,8262.68,0
17810010,06:23:27,06:23:27,1082,18,,0,0,8579.69,0
17810010,06:24:00,06:24:00,1083,19,,0,0,8969.11,1
17810010,06:24:54,06:24:54,1084,20,,0,0,9195.49,0
17810010,06:26:05,06:26:05,7243,21,,0,0,9521.75,0
17810010,06:26:55,06:26:55,1086,22,,0,0,9798.63,0
17810010,06:27:42,06:27:42,1087,23,,0,0,10011.94,0
17810010,06:28:20,06:28:20,1088,24,,0,0,10219.56,0
17810010,06:28:48,06:28:48,1089,25,,0,0,10411.78,0
17810010,06:29:29,06:29:29,1090,26,,0,0,10619.16,0
17810010,06:30:11,06:30:11,1091,27,,0,0,10843.61,0
17810010,06:31:39,06:31:39,1092,28,,0,0,11292.74,0
17810010,06:33:18,06:33:18,1093,29,,0,0,11835.89,0
17810010,06:36:00,06:36:00,9642,30,,0,0,12707.59,1
17810010,06:36:32,06:36:32,1095,31,,0,0,13138.7,0
17810010,06:37:35,06:37:35,1096,32,,0,0,13617.94,0
17810010,06:38:16,06:38:16,1097,33,,0,0,14023.51,0
17810010,06:38:45,06:38:45,1098,34,,0,0,14325.92,0
17810010,06:39:10,06:39:10,1099,35,,0,0,14562.03,0
17810010,06:39:45,06:39:45,1100,36,,0,0,14958.01,0
17810010,06:40:28,06:40:28,1101,37,,0,0,15386.28,0
17810010,06:40:59,06:40:59,1102,38,,0,0,15715.65,0
17810010,06:41:38,06:41:38,1103,39,,0,0,16153.57,0
17810010,06:42:13,06:42:13,1104,40,,0,0,16476.88,0
17810010,06:42:31,06:42:31,9655,41,,0,0,16718.97,0
17810010,06:43:00,06:43:00,5485,42,,0,0,17004.85,1
17810010,06:43:44,06:43:44,6309,43,,0,0,17264.15,0
17810010,06:46:57,06:46:57,2281,44,,0,0,18262.17,0
17810010,06:47:41,06:47:41,6561,45,,0,0,18489.06,0
17810010,06:50:00,06:50:00,3344,46,,1,0,19248.2,1
17811020,12:24:00,12:24:00,10353,1,,0,1,0,1
17811020,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811020,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811020,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811020,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811020,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811020,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811020,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811020,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811020,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811020,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811020,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811020,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811020,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811020,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811020,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811020,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811020,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811020,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811020,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811020,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811020,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811020,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811020,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811020,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811020,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811020,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811020,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811020,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811020,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811020,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811020,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811020,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811020,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811020,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811020,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811020,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811020,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811020,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811020,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811020,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811020,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811020,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811020,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811020,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811020,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811020,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811020,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811020,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811020,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811020,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811020,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811020,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811020,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811020,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811020,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811030,12:24:00,12:24:00,10353,1,,0,1,0,1
17811030,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811030,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811030,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811030,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811030,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811030,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811030,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811030,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811030,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811030,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811030,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811030,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811030,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811030,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811030,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811030,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811030,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811030,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811030,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811030,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811030,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811030,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811030,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811030,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811030,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811030,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811030,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811030,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811030,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811030,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811030,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811030,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811030,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811030,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811030,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811030,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811030,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811030,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811030,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811030,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811030,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811030,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811030,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811030,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811030,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811030,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811030,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811030,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811030,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811030,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811030,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811030,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811030,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811030,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811030,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811040,12:24:00,12:24:00,10353,1,,0,1,0,1
17811040,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811040,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811040,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811040,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811040,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811040,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811040,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811040,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811040,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811040,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811040,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811040,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811040,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811040,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811040,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811040,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811040,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811040,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811040,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811040,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811040,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811040,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811040,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811040,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811040,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811040,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811040,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811040,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811040,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811040,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811040,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811040,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811040,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811040,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811040,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811040,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811040,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811040,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811040,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811040,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811040,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811040,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811040,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811040,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811040,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811040,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811040,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811040,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811040,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811040,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811040,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811040,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811040,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811040,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811040,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811050,12:24:00,12:24:00,10353,1,,0,1,0,1
17811050,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811050,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811050,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811050,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811050,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811050,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811050,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811050,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811050,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811050,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811050,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811050,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811050,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811050,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811050,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811050,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811050,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811050,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811050,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811050,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811050,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811050,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811050,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811050,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811050,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811050,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811050,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811050,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811050,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811050,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811050,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811050,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811050,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811050,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811050,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811050,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811050,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811050,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811050,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811050,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811050,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811050,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811050,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811050,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811050,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811050,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811050,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811050,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811050,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811050,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811050,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811050,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811050,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811050,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811050,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811060,12:24:00,12:24:00,10353,1,,0,1,0,1
17811060,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811060,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811060,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811060,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811060,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811060,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811060,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811060,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811060,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811060,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811060,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811060,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811060,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811060,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811060,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811060,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811060,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811060,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811060,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811060,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811060,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811060,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811060,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811060,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811060,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811060,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811060,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811060,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811060,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811060,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811060,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811060,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811060,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811060,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811060,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811060,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811060,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811060,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811060,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811060,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811060,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811060,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811060,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811060,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811060,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811060,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811060,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811060,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811060,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811060,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811060,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811060,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811060,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811060,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811060,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811100,12:24:00,12:24:00,10353,1,,0,1,0,1
17811100,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811100,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811100,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811100,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811100,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811100,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811100,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811100,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811100,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811100,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811100,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811100,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811100,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811100,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811100,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811100,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811100,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811100,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811100,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811100,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811100,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811100,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811100,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811100,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811100,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811100,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811100,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811100,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811100,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811100,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811100,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811100,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811100,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811100,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811100,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811100,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811100,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811100,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811100,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811100,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811100,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811100,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811100,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811100,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811100,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811100,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811100,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811100,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811100,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811100,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811100,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811100,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811100,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811100,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811100,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811110,12:24:00,12:24:00,10353,1,,0,1,0,1
17811110,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811110,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811110,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811110,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811110,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811110,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811110,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811110,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811110,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811110,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811110,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811110,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811110,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811110,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811110,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811110,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811110,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811110,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811110,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811110,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811110,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811110,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811110,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811110,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811110,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811110,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811110,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811110,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811110,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811110,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811110,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811110,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811110,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811110,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811110,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811110,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811110,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811110,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811110,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811110,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811110,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811110,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811110,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811110,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811110,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811110,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811110,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811110,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811110,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811110,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811110,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811110,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811110,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811110,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811110,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811140,12:24:00,12:24:00,10353,1,,0,1,0,1
17811140,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811140,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811140,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811140,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811140,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811140,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811140,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811140,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811140,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811140,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811140,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811140,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811140,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811140,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811140,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811140,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811140,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811140,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811140,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811140,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811140,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811140,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811140,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811140,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811140,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811140,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811140,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811140,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811140,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811140,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811140,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811140,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811140,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811140,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811140,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811140,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811140,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811140,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811140,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811140,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811140,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811140,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811140,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811140,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811140,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811140,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811140,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811140,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811140,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811140,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811140,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811140,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811140,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811140,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811140,13:18:00,13:18:00,239,56,,1,0,20727.69,1
17811150,12:24:00,12:24:00,10353,1,,0,1,0,1
17811150,12:24:16,12:24:16,10790,2,,0,0,142.8,0
17811150,12:24:58,12:24:58,10792,3,,0,0,463.8,0
17811150,12:25:39,12:25:39,10791,4,,0,0,783.74,0
17811150,12:26:14,12:26:14,10356,5,,0,0,1109.2,0
17811150,12:27:50,12:27:50,1476,6,,0,0,1731.22,0
17811150,12:28:11,12:28:11,9587,7,,0,0,1906.21,0
17811150,12:29:00,12:29:00,1478,8,,0,0,2318.83,1
17811150,12:29:42,12:29:42,1479,9,,0,0,2499.58,0
17811150,12:30:20,12:30:20,1480,10,,0,0,2735.11,0
17811150,12:30:43,12:30:43,1481,11,,0,0,2904.49,0
17811150,12:31:46,12:31:46,1487,12,,0,0,3306.27,0
17811150,12:32:22,12:32:22,1488,13,,0,0,3517.57,0
17811150,12:33:48,12:33:48,1489,14,,0,0,3955.27,0
17811150,12:34:15,12:34:15,1490,15,,0,0,4138.4,0
17811150,12:34:55,12:34:55,1491,16,,0,0,4316.76,0
17811150,12:35:48,12:35:48,1492,17,,0,0,4667.41,0
17811150,12:37:00,12:37:00,10149,18,,0,0,5095.86,1
17811150,12:39:28,12:39:28,1739,19,,0,0,6280.26,0
17811150,12:40:03,12:40:03,1740,20,,0,0,6419.83,0
17811150,12:40:42,12:40:42,1323,21,,0,0,6732.45,0
17811150,12:41:10,12:41:10,1324,22,,0,0,6941.02,0
17811150,12:41:52,12:41:52,362,23,,0,0,7211.58,0
17811150,12:44:41,12:44:41,7945,24,,0,0,8510.3,0
17811150,12:46:38,12:46:38,366,25,,0,0,9391.45,0
17811150,12:47:24,12:47:24,367,26,,0,0,9809.28,0
17811150,12:48:07,12:48:07,368,27,,0,0,10162.74,0
17811150,12:48:48,12:48:48,370,28,,0,0,10510.56,0
17811150,12:49:10,12:49:10,371,29,,0,0,10722.38,0
17811150,12:50:00,12:50:00,10503,30,,0,0,11065.46,1
17811150,12:50:32,12:50:32,373,31,,0,0,11337.38,0
17811150,12:51:14,12:51:14,375,32,,0,0,11727.44,0
17811150,12:51:48,12:51:48,376,33,,0,0,12000.73,0
17811150,12:53:06,12:53:06,1741,34,,0,0,12586.17,0
17811150,12:54:17,12:54:17,4221,35,,0,0,13112.96,0
17811150,12:55:16,12:55:16,4222,36,,0,0,13553.34,0
17811150,12:56:17,12:56:17,4223,37,,0,0,13968.01,0
17811150,12:57:42,12:57:42,4225,38,,0,0,14623.52,0
17811150,12:58:29,12:58:29,1663,39,,0,0,14986.89,0
17811150,12:59:00,12:59:00,1664,40,,0,0,15245.45,1
17811150,13:00:04,13:00:04,4613,41,,0,0,15611.31,0
17811150,13:00:40,13:00:40,10112,42,,0,0,15839.54,0
17811150,13:01:17,13:01:17,4615,43,,0,0,16069.77,0
17811150,13:01:39,13:01:39,4616,44,,0,0,16225.66,0
17811150,13:02:29,13:02:29,4617,45,,0,0,16579.97,0
17811150,13:03:29,13:03:29,5739,46,,0,0,17052.38,0
17811150,13:04:04,13:04:04,4949,47,,0,0,17268.86,0
17811150,13:04:31,13:04:31,4950,48,,0,0,17422.34,0
17811150,13:05:49,13:05:49,4839,49,,0,0,18011.16,0
17811150,13:06:45,13:06:45,4840,50,,0,0,18376.75,0
17811150,13:07:59,13:07:59,4620,51,,0,0,18849.42,0
17811150,13:09:09,13:09:09,5740,52,,0,0,19367.61,0
17811150,13:10:00,13:10:00,7939,53,,0,0,19741.61,1
17811150,13:11:32,13:11:32,237,54,,0,0,20041.39,0
17811150,13:17:13,13:17:13,8066,55,,0,0,20591.09,0
17811150,13:18:00,13:18:00,239,56,,1,0,20727.69,1
1781120,16:43:00,16:43:00,9547,1,,0,1,0,1
1781120,16:45:40,16:45:40,671,2,,0,0,951.52,0
1781120,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
1781120,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
1781120,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
1781120,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
1781120,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
1781120,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
1781120,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
1781120,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
1781120,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
1781120,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
1781120,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
1781120,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
1781120,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
1781120,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
1781120,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
1781120,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
1781120,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
1781120,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
1781120,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
1781120,17:07:36,17:07:36,605,22,,0,0,7750.08,0
1781120,17:08:34,17:08:34,606,23,,0,0,8042.65,0
1781120,17:09:15,17:09:15,607,24,,0,0,8220.41,0
1781120,17:10:52,17:10:52,608,25,,0,0,8619.16,0
1781120,17:11:30,17:11:30,609,26,,0,0,8829.98,0
1781120,17:12:07,17:12:07,610,27,,0,0,9053.78,0
1781120,17:14:00,17:14:00,676,28,,0,0,9689,1
1781120,17:15:19,17:15:19,677,29,,0,0,10162.67,0
1781120,17:16:13,17:16:13,678,30,,0,0,10433.99,0
1781120,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
1781120,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
1781120,17:19:54,17:19:54,612,33,,0,0,11692.41,0
1781120,17:20:37,17:20:37,613,34,,0,0,11937.65,0
1781120,17:21:00,17:21:00,614,35,,0,0,12063.87,0
1781120,17:21:35,17:21:35,615,36,,0,0,12292.62,0
1781120,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
1781120,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
1781120,17:23:42,17:23:42,616,39,,0,0,12964.77,0
1781120,17:24:31,17:24:31,617,40,,0,0,13280.36,0
1781120,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
1781120,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
1781120,17:27:05,17:27:05,618,43,,0,0,14197.4,0
1781120,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
1781120,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
1781120,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
1781120,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
1781120,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
1781120,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
1781120,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
1781120,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
1781120,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
1781120,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
1781120,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
1781120,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
1781120,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
1781120,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
1781120,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
1781120,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
1781120,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
1781120,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
1781120,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
1781120,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
1781120,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
1781120,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
1781120,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
1781120,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
1781120,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
1781120,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
1781120,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
1781120,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
1781120,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
1781120,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
1781120,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
1781120,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
1781120,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
1781120,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
1781120,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
1781120,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
1781120,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
1781120,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
1781120,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
1781120,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
1781120,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
1781120,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
1781120,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
1781120,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
1781120,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
1781120,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
1781120,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
1781120,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
1781120,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
1781120,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
1781120,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
1781120,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
1781120,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
1781120,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
1781120,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
1781120,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
17812120,21:29:00,21:29:00,6588,1,,0,1,0,1
17812120,21:29:58,21:29:58,9517,2,,0,0,313.61,0
17812120,21:30:38,21:30:38,7398,3,,0,0,529.96,0
17812120,21:31:37,21:31:37,8246,4,,0,0,765.59,0
17812120,21:33:36,21:33:36,8597,5,,0,0,1352.25,0
17812120,21:35:58,21:35:58,8596,6,,0,0,2086.68,0
17812120,21:38:00,21:38:00,9515,7,,0,0,2849.19,1
17812120,21:39:28,21:39:28,8524,8,,0,0,3585.93,0
17812120,21:40:27,21:40:27,8525,9,,0,0,3994.09,0
17812120,21:42:30,21:42:30,10561,10,,0,0,4820.08,0
17812120,21:44:00,21:44:00,10346,11,,0,0,5458.54,1
17812120,21:44:22,21:44:22,10558,12,,0,0,5634.4,0
17812120,21:44:57,21:44:57,10559,13,,0,0,6004.48,0
17812120,21:45:51,21:45:51,10565,14,,0,0,6536.02,0
17812120,21:45:58,21:45:58,9757,15,,0,0,6590.82,0
17812120,21:46:34,21:46:34,10563,16,,0,0,6948.33,0
17812120,21:46:57,21:46:57,6022,17,,0,0,7116.27,0
17812120,21:47:43,21:47:43,3265,18,,0,0,7562.97,0
17812120,21:48:08,21:48:08,3266,19,,0,0,7781.51,0
17812120,21:48:50,21:48:50,6023,20,,0,0,8087.38,0
17812120,21:50:00,21:50:00,6024,21,,0,0,8707.87,1
17812120,21:50:19,21:50:19,6025,22,,0,0,8854.22,0
17812120,21:51:08,21:51:08,6026,23,,0,0,9233.61,0
17812120,21:55:00,21:55:00,10571,24,,1,0,11158.34,1
17813120,15:49:00,15:49:00,9946,1,,0,1,0,1
17813120,15:50:31,15:50:31,10173,2,,0,0,525.23,0
17813120,15:51:13,15:51:13,2571,3,,0,0,707.49,0
17813120,15:52:13,15:52:13,2572,4,,0,0,996.34,0
17813120,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
17813120,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
17813120,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
17813120,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
17813120,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
17813120,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
17813120,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
17813120,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
17813120,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
17813120,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
17813120,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
17813120,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
17813120,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
17813120,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
17813120,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
17813120,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
17813120,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
17813120,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
17813120,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
17813120,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
17813120,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
17813120,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
17813120,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
17813120,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
17813120,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
17813120,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
17813120,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
17813120,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
17813120,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
17813120,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
17813120,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
17813120,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
17813120,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
17813120,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
17813120,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
17813120,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
17813120,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
17813120,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
17813120,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
17813120,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
17813120,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
17813120,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
17813120,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
17813120,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
17813120,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
17813120,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
17813120,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
17813120,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
17813120,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
17813120,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
17813120,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
17813120,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
17813120,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
17813120,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
17813120,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
17814020,07:31:00,07:31:00,9946,1,,0,1,0,1
17814020,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814020,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814020,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814020,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814020,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814020,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814020,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814020,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814020,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814020,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814020,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814020,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814020,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814030,07:31:00,07:31:00,9946,1,,0,1,0,1
17814030,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814030,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814030,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814030,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814030,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814030,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814030,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814030,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814030,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814030,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814030,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814030,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814030,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814040,07:31:00,07:31:00,9946,1,,0,1,0,1
17814040,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814040,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814040,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814040,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814040,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814040,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814040,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814040,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814040,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814040,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814040,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814040,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814040,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814050,07:31:00,07:31:00,9946,1,,0,1,0,1
17814050,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814050,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814050,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814050,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814050,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814050,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814050,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814050,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814050,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814050,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814050,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814050,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814050,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814060,07:31:00,07:31:00,9946,1,,0,1,0,1
17814060,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814060,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814060,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814060,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814060,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814060,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814060,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814060,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814060,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814060,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814060,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814060,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814060,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814100,07:31:00,07:31:00,9946,1,,0,1,0,1
17814100,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814100,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814100,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814100,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814100,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814100,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814100,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814100,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814100,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814100,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814100,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814100,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814100,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814110,07:31:00,07:31:00,9946,1,,0,1,0,1
17814110,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814110,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814110,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814110,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814110,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814110,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814110,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814110,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814110,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814110,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814110,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814110,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814110,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814140,07:31:00,07:31:00,9946,1,,0,1,0,1
17814140,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814140,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814140,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814140,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814140,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814140,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814140,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814140,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814140,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814140,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814140,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814140,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814140,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17814150,07:31:00,07:31:00,9946,1,,0,1,0,1
17814150,07:32:18,07:32:18,10173,2,,0,0,525.23,0
17814150,07:32:53,07:32:53,2571,3,,0,0,707.49,0
17814150,07:33:45,07:33:45,2572,4,,0,0,996.34,0
17814150,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
17814150,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
17814150,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
17814150,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
17814150,07:39:54,07:39:54,704,9,,0,0,3055.63,0
17814150,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
17814150,07:42:37,07:42:37,705,11,,0,0,3673.12,0
17814150,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
17814150,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
17814150,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
17815080,17:40:00,17:40:00,422,1,,0,1,0,1
17815080,17:40:27,17:40:27,423,2,,0,0,197.54,0
17815080,17:40:54,17:40:54,424,3,,0,0,355.77,0
17815080,17:41:37,17:41:37,425,4,,0,0,616.27,0
17815080,17:42:38,17:42:38,426,5,,0,0,934.52,0
17815080,17:43:17,17:43:17,427,6,,0,0,1162.78,0
17815080,17:44:00,17:44:00,428,7,,0,0,1446.99,1
17815080,17:47:34,17:47:34,430,8,,0,0,2184.25,0
17815080,17:48:21,17:48:21,9578,9,,0,0,2403.61,0
17815080,17:49:46,17:49:46,432,10,,0,0,2658.03,0
17815080,17:51:52,17:51:52,433,11,,0,0,3102.68,0
17815080,17:52:42,17:52:42,434,12,,0,0,3302.89,0
17815080,17:53:37,17:53:37,435,13,,0,0,3515.88,0
17815080,17:54:24,17:54:24,10734,14,,0,0,3722.62,0
17815080,17:55:00,17:55:00,9833,15,,0,0,3867.7,1
17815080,17:57:58,17:57:58,2658,16,,0,0,4520.36,0
17815080,17:58:54,17:58:54,2659,17,,0,0,4740.52,0
17815080,18:00:00,18:00:00,9868,18,,0,0,5023.04,1
17815080,18:01:02,18:01:02,441,19,,0,0,5251.44,0
17815080,18:01:45,18:01:45,442,20,,0,0,5420.11,0
17815080,18:02:31,18:02:31,443,21,,0,0,5600.09,0
17815080,18:03:54,18:03:54,444,22,,0,0,5835.82,0
17815080,18:04:40,18:04:40,445,23,,0,0,5993.42,0
17815080,18:06:00,18:06:00,446,24,,0,0,6283.35,1
17815080,18:06:39,18:06:39,447,25,,0,0,6443.62,0
17815080,18:07:45,18:07:45,7267,26,,0,0,6697.06,0
17815080,18:08:35,18:08:35,7268,27,,0,0,6916.3,0
17815080,18:09:03,18:09:03,7269,28,,0,0,7042.21,0
17815080,18:09:53,18:09:53,7271,29,,0,0,7295.93,0
17815080,18:10:30,18:10:30,453,30,,0,0,7471.35,0
17815080,18:12:00,18:12:00,455,31,,0,0,7797.96,1
17815080,18:13:51,18:13:51,9896,32,,0,0,8250.61,0
17815080,18:14:30,18:14:30,458,33,,0,0,8420.97,0
17815080,18:15:12,18:15:12,459,34,,0,0,8587.98,0
17815080,18:15:51,18:15:51,460,35,,0,0,8766.78,0
17815080,18:16:48,18:16:48,461,36,,0,0,8989.91,0
17815080,18:17:40,18:17:40,462,37,,0,0,9215.97,0
17815080,18:18:34,18:18:34,463,38,,0,0,9462.21,0
17815080,18:21:00,18:21:00,464,39,,0,0,10169.87,1
17815080,18:23:00,18:23:00,465,40,,0,0,10520.83,1
17815080,18:23:22,18:23:22,466,41,,0,0,10701.12,0
17815080,18:23:45,18:23:45,467,42,,0,0,10893.64,0
17815080,18:24:01,18:24:01,7665,43,,0,0,11007.88,0
17815080,18:24:41,18:24:41,469,44,,0,0,11343.24,0
17815080,18:25:10,18:25:10,9614,45,,0,0,11588.34,0
17815080,18:25:51,18:25:51,471,46,,0,0,11923.68,0
17815080,18:26:45,18:26:45,472,47,,0,0,12367.08,0
17815080,18:27:18,18:27:18,473,48,,0,0,12650.76,0
17815080,18:27:35,18:27:35,474,49,,0,0,12838.39,0
17815080,18:27:46,18:27:46,475,50,,0,0,12961.32,0
17815080,18:29:00,18:29:00,476,51,,0,0,13771.57,1
17815080,18:29:57,18:29:57,477,52,,0,0,13993.13,0
17815080,18:31:04,18:31:04,478,53,,0,0,14254.23,0
17815080,18:32:42,18:32:42,479,54,,0,0,14594.82,0
17815080,18:33:39,18:33:39,480,55,,0,0,14820.34,0
17815080,18:34:19,18:34:19,481,56,,0,0,14963.84,0
17815080,18:34:46,18:34:46,482,57,,0,0,15073.68,0
17815080,18:35:26,18:35:26,483,58,,0,0,15214.03,0
17815080,18:36:17,18:36:17,484,59,,0,0,15428.71,0
17815080,18:38:08,18:38:08,9499,60,,0,0,15837.57,0
17815080,18:41:00,18:41:00,486,61,,1,0,16575.76,1
17815090,17:40:00,17:40:00,422,1,,0,1,0,1
17815090,17:40:27,17:40:27,423,2,,0,0,197.54,0
17815090,17:40:54,17:40:54,424,3,,0,0,355.77,0
17815090,17:41:37,17:41:37,425,4,,0,0,616.27,0
17815090,17:42:38,17:42:38,426,5,,0,0,934.52,0
17815090,17:43:17,17:43:17,427,6,,0,0,1162.78,0
17815090,17:44:00,17:44:00,428,7,,0,0,1446.99,1
17815090,17:47:34,17:47:34,430,8,,0,0,2184.25,0
17815090,17:48:21,17:48:21,9578,9,,0,0,2403.61,0
17815090,17:49:46,17:49:46,432,10,,0,0,2658.03,0
17815090,17:51:52,17:51:52,433,11,,0,0,3102.68,0
17815090,17:52:42,17:52:42,434,12,,0,0,3302.89,0
17815090,17:53:37,17:53:37,435,13,,0,0,3515.88,0
17815090,17:54:24,17:54:24,10734,14,,0,0,3722.62,0
17815090,17:55:00,17:55:00,9833,15,,0,0,3867.7,1
17815090,17:57:58,17:57:58,2658,16,,0,0,4520.36,0
17815090,17:58:54,17:58:54,2659,17,,0,0,4740.52,0
17815090,18:00:00,18:00:00,9868,18,,0,0,5023.04,1
17815090,18:01:02,18:01:02,441,19,,0,0,5251.44,0
17815090,18:01:45,18:01:45,442,20,,0,0,5420.11,0
17815090,18:02:31,18:02:31,443,21,,0,0,5600.09,0
17815090,18:03:54,18:03:54,444,22,,0,0,5835.82,0
17815090,18:04:40,18:04:40,445,23,,0,0,5993.42,0
17815090,18:06:00,18:06:00,446,24,,0,0,6283.35,1
17815090,18:06:39,18:06:39,447,25,,0,0,6443.62,0
17815090,18:07:45,18:07:45,7267,26,,0,0,6697.06,0
17815090,18:08:35,18:08:35,7268,27,,0,0,6916.3,0
17815090,18:09:03,18:09:03,7269,28,,0,0,7042.21,0
17815090,18:09:53,18:09:53,7271,29,,0,0,7295.93,0
17815090,18:10:30,18:10:30,453,30,,0,0,7471.35,0
17815090,18:12:00,18:12:00,455,31,,0,0,7797.96,1
17815090,18:13:51,18:13:51,9896,32,,0,0,8250.61,0
17815090,18:14:30,18:14:30,458,33,,0,0,8420.97,0
17815090,18:15:12,18:15:12,459,34,,0,0,8587.98,0
17815090,18:15:51,18:15:51,460,35,,0,0,8766.78,0
17815090,18:16:48,18:16:48,461,36,,0,0,8989.91,0
17815090,18:17:40,18:17:40,462,37,,0,0,9215.97,0
17815090,18:18:34,18:18:34,463,38,,0,0,9462.21,0
17815090,18:21:00,18:21:00,464,39,,0,0,10169.87,1
17815090,18:23:00,18:23:00,465,40,,0,0,10520.83,1
17815090,18:23:22,18:23:22,466,41,,0,0,10701.12,0
17815090,18:23:45,18:23:45,467,42,,0,0,10893.64,0
17815090,18:24:01,18:24:01,7665,43,,0,0,11007.88,0
17815090,18:24:41,18:24:41,469,44,,0,0,11343.24,0
17815090,18:25:10,18:25:10,9614,45,,0,0,11588.34,0
17815090,18:25:51,18:25:51,471,46,,0,0,11923.68,0
17815090,18:26:45,18:26:45,472,47,,0,0,12367.08,0
17815090,18:27:18,18:27:18,473,48,,0,0,12650.76,0
17815090,18:27:35,18:27:35,474,49,,0,0,12838.39,0
17815090,18:27:46,18:27:46,475,50,,0,0,12961.32,0
17815090,18:29:00,18:29:00,476,51,,0,0,13771.57,1
17815090,18:29:57,18:29:57,477,52,,0,0,13993.13,0
17815090,18:31:04,18:31:04,478,53,,0,0,14254.23,0
17815090,18:32:42,18:32:42,479,54,,0,0,14594.82,0
17815090,18:33:39,18:33:39,480,55,,0,0,14820.34,0
17815090,18:34:19,18:34:19,481,56,,0,0,14963.84,0
17815090,18:34:46,18:34:46,482,57,,0,0,15073.68,0
17815090,18:35:26,18:35:26,483,58,,0,0,15214.03,0
17815090,18:36:17,18:36:17,484,59,,0,0,15428.71,0
17815090,18:38:08,18:38:08,9499,60,,0,0,15837.57,0
17815090,18:41:00,18:41:00,486,61,,1,0,16575.76,1
17816070,16:39:00,16:39:00,10149,1,,0,1,0,1
17816070,16:44:10,16:44:10,590,2,,0,0,3757.39,0
17816070,16:49:00,16:49:00,591,3,,0,0,7209.76,1
17816070,16:53:00,16:53:00,9477,4,,0,0,9649.66,1
17816070,16:54:53,16:54:53,9468,5,,0,0,10475.8,0
17816070,16:55:19,16:55:19,1748,6,,0,0,10646.67,0
17816070,16:55:39,16:55:39,1749,7,,0,0,10791.13,0
17816070,16:56:41,16:56:41,1750,8,,0,0,11235.78,0
17816070,16:57:03,16:57:03,1751,9,,0,0,11391.07,0
17816070,16:57:36,16:57:36,1752,10,,0,0,11611.67,0
17816070,16:58:09,16:58:09,1753,11,,0,0,11823.81,0
17816070,16:58:17,16:58:17,8318,12,,0,0,11881.82,0
17816070,16:58:35,16:58:35,1565,13,,0,0,12043.79,0
17816070,16:59:00,16:59:00,1566,14,,0,0,12210.84,1
17816070,16:59:44,16:59:44,9474,15,,0,0,12509.93,0
17816070,17:00:27,17:00:27,10522,16,,0,0,12802,0
17816070,17:01:20,17:01:20,10524,17,,0,0,13252.91,0
17816070,17:02:00,17:02:00,3203,18,,0,0,13559.7,1
17816070,17:02:45,17:02:45,3204,19,,0,0,13799.9,0
17816070,17:03:29,17:03:29,3205,20,,0,0,14048.47,0
17816070,17:04:28,17:04:28,3206,21,,0,0,14302.85,0
17816070,17:05:18,17:05:18,3207,22,,0,0,14520.05,0
17816070,17:06:06,17:06:06,3208,23,,0,0,14753.55,0
17816070,17:07:08,17:07:08,3209,24,,0,0,15038.13,0
17816070,17:07:35,17:07:35,3210,25,,0,0,15143.34,0
17816070,17:08:23,17:08:23,3212,26,,0,0,15418.8,0
17816070,17:09:30,17:09:30,3213,27,,0,0,15734.88,0
17816070,17:10:29,17:10:29,3214,28,,0,0,16090.49,0
17816070,17:11:12,17:11:12,3215,29,,0,0,16396.38,0
17816070,17:11:42,17:11:42,3216,30,,0,0,16526.14,0
17816070,17:12:48,17:12:48,8736,31,,0,0,16868.35,0
17816070,17:13:20,17:13:20,8737,32,,0,0,17030.67,0
17816070,17:14:42,17:14:42,8738,33,,0,0,17399.75,0
17816070,17:15:30,17:15:30,8739,34,,0,0,17712.73,0
17816070,17:17:00,17:17:00,4846,35,,0,0,18103.94,1
17816070,17:17:25,17:17:25,4847,36,,0,0,18282.27,0
17816070,17:19:46,17:19:46,10509,37,,0,0,18925.94,0
17816070,17:21:00,17:21:00,10511,38,,1,0,19379.74,1
17816130,16:39:00,16:39:00,10149,1,,0,1,0,1
17816130,16:44:10,16:44:10,590,2,,0,0,3757.39,0
17816130,16:49:00,16:49:00,591,3,,0,0,7209.76,1
17816130,16:53:00,16:53:00,9477,4,,0,0,9649.66,1
17816130,16:54:53,16:54:53,9468,5,,0,0,10475.8,0
17816130,16:55:19,16:55:19,1748,6,,0,0,10646.67,0
17816130,16:55:39,16:55:39,1749,7,,0,0,10791.13,0
17816130,16:56:41,16:56:41,1750,8,,0,0,11235.78,0
17816130,16:57:03,16:57:03,1751,9,,0,0,11391.07,0
17816130,16:57:36,16:57:36,1752,10,,0,0,11611.67,0
17816130,16:58:09,16:58:09,1753,11,,0,0,11823.81,0
17816130,16:58:17,16:58:17,8318,12,,0,0,11881.82,0
17816130,16:58:35,16:58:35,1565,13,,0,0,12043.79,0
17816130,16:59:00,16:59:00,1566,14,,0,0,12210.84,1
17816130,16:59:44,16:59:44,9474,15,,0,0,12509.93,0
17816130,17:00:27,17:00:27,10522,16,,0,0,12802,0
17816130,17:01:20,17:01:20,10524,17,,0,0,13252.91,0
17816130,17:02:00,17:02:00,3203,18,,0,0,13559.7,1
17816130,17:02:45,17:02:45,3204,19,,0,0,13799.9,0
17816130,17:03:29,17:03:29,3205,20,,0,0,14048.47,0
17816130,17:04:28,17:04:28,3206,21,,0,0,14302.85,0
17816130,17:05:18,17:05:18,3207,22,,0,0,14520.05,0
17816130,17:06:06,17:06:06,3208,23,,0,0,14753.55,0
17816130,17:07:08,17:07:08,3209,24,,0,0,15038.13,0
17816130,17:07:35,17:07:35,3210,25,,0,0,15143.34,0
17816130,17:08:23,17:08:23,3212,26,,0,0,15418.8,0
17816130,17:09:30,17:09:30,3213,27,,0,0,15734.88,0
17816130,17:10:29,17:10:29,3214,28,,0,0,16090.49,0
17816130,17:11:12,17:11:12,3215,29,,0,0,16396.38,0
17816130,17:11:42,17:11:42,3216,30,,0,0,16526.14,0
17816130,17:12:48,17:12:48,8736,31,,0,0,16868.35,0
17816130,17:13:20,17:13:20,8737,32,,0,0,17030.67,0
17816130,17:14:42,17:14:42,8738,33,,0,0,17399.75,0
17816130,17:15:30,17:15:30,8739,34,,0,0,17712.73,0
17816130,17:17:00,17:17:00,4846,35,,0,0,18103.94,1
17816130,17:17:25,17:17:25,4847,36,,0,0,18282.27,0
17816130,17:19:46,17:19:46,10509,37,,0,0,18925.94,0
17816130,17:21:00,17:21:00,10511,38,,1,0,19379.74,1
17817070,11:50:00,11:50:00,7095,1,,0,1,0,1
17817070,11:51:03,11:51:03,9503,2,,0,0,573.7,0
17817070,11:51:52,11:51:52,2389,3,,0,0,1137.29,0
17817070,11:53:04,11:53:04,2390,4,,0,0,1763.45,0
17817070,11:53:38,11:53:38,2391,5,,0,0,1970.26,0
17817070,11:54:06,11:54:06,2392,6,,0,0,2151.08,0
17817070,11:54:52,11:54:52,2393,7,,0,0,2303.59,0
17817070,11:55:21,11:55:21,2394,8,,0,0,2482.63,0
17817070,11:56:06,11:56:06,2395,9,,0,0,2699.29,0
17817070,11:56:31,11:56:31,2396,10,,0,0,2833.78,0
17817070,11:57:05,11:57:05,2397,11,,0,0,3056.96,0
17817070,11:58:12,11:58:12,2398,12,,0,0,3527.5,0
17817070,11:59:00,11:59:00,2399,13,,0,0,3827.11,1
17817070,11:59:54,11:59:54,140,14,,0,0,4133.04,0
17817070,12:00:32,12:00:32,141,15,,0,0,4405.54,0
17817070,12:01:24,12:01:24,142,16,,0,0,4770.32,0
17817070,12:01:55,12:01:55,143,17,,0,0,5021.56,0
17817070,12:02:25,12:02:25,144,18,,0,0,5254.41,0
17817070,12:03:04,12:03:04,771,19,,0,0,5562.78,0
17817070,12:03:58,12:03:58,2414,20,,0,0,5983.6,0
17817070,12:04:25,12:04:25,2415,21,,0,0,6235.76,0
17817070,12:04:38,12:04:38,2416,22,,0,0,6322.29,0
17817070,12:05:05,12:05:05,2417,23,,0,0,6540.7,0
17817070,12:05:43,12:05:43,2418,24,,0,0,6832.86,0
17817070,12:06:00,12:06:00,2419,25,,0,0,6942.76,1
17817070,12:06:21,12:06:21,2420,26,,0,0,7126.81,0
17817070,12:07:01,12:07:01,2421,27,,0,0,7429.85,0
17817070,12:07:44,12:07:44,2422,28,,0,0,7788.83,0
17817070,12:08:22,12:08:22,2423,29,,0,0,8086.27,0
17817070,12:08:42,12:08:42,2424,30,,0,0,8215.96,0
17817070,12:09:15,12:09:15,9046,31,,0,0,8459.77,0
17817070,12:09:31,12:09:31,6110,32,,0,0,8532.55,0
17817070,12:10:19,12:10:19,8346,33,,0,0,8934.86,0
17817070,12:10:40,12:10:40,6112,34,,0,0,9091.69,0
17817070,12:11:13,12:11:13,10529,35,,0,0,9330.83,0
17817070,12:12:03,12:12:03,5069,36,,0,0,9822.97,0
17817070,12:12:18,12:12:18,5070,37,,0,0,9960.11,0
17817070,12:12:40,12:12:40,5071,38,,0,0,10150.88,0
17817070,12:13:11,12:13:11,10527,39,,0,0,10375.69,0
17817070,12:13:39,12:13:39,10526,40,,0,0,10635.64,0
17817070,12:14:42,12:14:42,5412,41,,0,0,11197.07,0
17817070,12:15:03,12:15:03,5413,42,,0,0,11379.78,0
17817070,12:15:28,12:15:28,5414,43,,0,0,11615.49,0
17817070,12:15:41,12:15:41,5415,44,,0,0,11745.87,0
17817070,12:15:59,12:15:59,5416,45,,0,0,11898.45,0
17817070,12:16:28,12:16:28,5417,46,,0,0,12203.59,0
17817070,12:16:53,12:16:53,5418,47,,0,0,12375.09,0
17817070,12:17:42,12:17:42,5419,48,,0,0,12702.56,0
17817070,12:17:58,12:17:58,5420,49,,0,0,12873.75,0
17817070,12:18:46,12:18:46,4492,50,,0,0,13199.62,0
17817070,12:19:00,12:19:00,687,51,,0,0,13295.29,1
17817070,12:20:13,12:20:13,3578,52,,0,0,13569.37,0
17817070,12:21:00,12:21:00,3579,53,,0,0,13769.91,0
17817070,12:21:51,12:21:51,3580,54,,0,0,14018.47,0
17817070,12:22:42,12:22:42,2540,55,,0,0,14251.73,0
17817070,12:23:26,12:23:26,9605,56,,0,0,14400.28,0
17817070,12:24:30,12:24:30,2541,57,,0,0,14641.63,0
17817070,12:25:21,12:25:21,9036,58,,0,0,14843.54,0
17817070,12:28:00,12:28:00,9946,59,,1,0,15568.73,1
17817130,11:50:00,11:50:00,7095,1,,0,1,0,1
17817130,11:51:03,11:51:03,9503,2,,0,0,573.7,0
17817130,11:51:52,11:51:52,2389,3,,0,0,1137.29,0
17817130,11:53:04,11:53:04,2390,4,,0,0,1763.45,0
17817130,11:53:38,11:53:38,2391,5,,0,0,1970.26,0
17817130,11:54:06,11:54:06,2392,6,,0,0,2151.08,0
17817130,11:54:52,11:54:52,2393,7,,0,0,2303.59,0
17817130,11:55:21,11:55:21,2394,8,,0,0,2482.63,0
17817130,11:56:06,11:56:06,2395,9,,0,0,2699.29,0
17817130,11:56:31,11:56:31,2396,10,,0,0,2833.78,0
17817130,11:57:05,11:57:05,2397,11,,0,0,3056.96,0
17817130,11:58:12,11:58:12,2398,12,,0,0,3527.5,0
17817130,11:59:00,11:59:00,2399,13,,0,0,3827.11,1
17817130,11:59:54,11:59:54,140,14,,0,0,4133.04,0
17817130,12:00:32,12:00:32,141,15,,0,0,4405.54,0
17817130,12:01:24,12:01:24,142,16,,0,0,4770.32,0
17817130,12:01:55,12:01:55,143,17,,0,0,5021.56,0
17817130,12:02:25,12:02:25,144,18,,0,0,5254.41,0
17817130,12:03:04,12:03:04,771,19,,0,0,5562.78,0
17817130,12:03:58,12:03:58,2414,20,,0,0,5983.6,0
17817130,12:04:25,12:04:25,2415,21,,0,0,6235.76,0
17817130,12:04:38,12:04:38,2416,22,,0,0,6322.29,0
17817130,12:05:05,12:05:05,2417,23,,0,0,6540.7,0
17817130,12:05:43,12:05:43,2418,24,,0,0,6832.86,0
17817130,12:06:00,12:06:00,2419,25,,0,0,6942.76,1
17817130,12:06:21,12:06:21,2420,26,,0,0,7126.81,0
17817130,12:07:01,12:07:01,2421,27,,0,0,7429.85,0
17817130,12:07:44,12:07:44,2422,28,,0,0,7788.83,0
17817130,12:08:22,12:08:22,2423,29,,0,0,8086.27,0
17817130,12:08:42,12:08:42,2424,30,,0,0,8215.96,0
17817130,12:09:15,12:09:15,9046,31,,0,0,8459.77,0
17817130,12:09:31,12:09:31,6110,32,,0,0,8532.55,0
17817130,12:10:19,12:10:19,8346,33,,0,0,8934.86,0
17817130,12:10:40,12:10:40,6112,34,,0,0,9091.69,0
17817130,12:11:13,12:11:13,10529,35,,0,0,9330.83,0
17817130,12:12:03,12:12:03,5069,36,,0,0,9822.97,0
17817130,12:12:18,12:12:18,5070,37,,0,0,9960.11,0
17817130,12:12:40,12:12:40,5071,38,,0,0,10150.88,0
17817130,12:13:11,12:13:11,10527,39,,0,0,10375.69,0
17817130,12:13:39,12:13:39,10526,40,,0,0,10635.64,0
17817130,12:14:42,12:14:42,5412,41,,0,0,11197.07,0
17817130,12:15:03,12:15:03,5413,42,,0,0,11379.78,0
17817130,12:15:28,12:15:28,5414,43,,0,0,11615.49,0
17817130,12:15:41,12:15:41,5415,44,,0,0,11745.87,0
17817130,12:15:59,12:15:59,5416,45,,0,0,11898.45,0
17817130,12:16:28,12:16:28,5417,46,,0,0,12203.59,0
17817130,12:16:53,12:16:53,5418,47,,0,0,12375.09,0
17817130,12:17:42,12:17:42,5419,48,,0,0,12702.56,0
17817130,12:17:58,12:17:58,5420,49,,0,0,12873.75,0
17817130,12:18:46,12:18:46,4492,50,,0,0,13199.62,0
17817130,12:19:00,12:19:00,687,51,,0,0,13295.29,1
17817130,12:20:13,12:20:13,3578,52,,0,0,13569.37,0
17817130,12:21:00,12:21:00,3579,53,,0,0,13769.91,0
17817130,12:21:51,12:21:51,3580,54,,0,0,14018.47,0
17817130,12:22:42,12:22:42,2540,55,,0,0,14251.73,0
17817130,12:23:26,12:23:26,9605,56,,0,0,14400.28,0
17817130,12:24:30,12:24:30,2541,57,,0,0,14641.63,0
17817130,12:25:21,12:25:21,9036,58,,0,0,14843.54,0
17817130,12:28:00,12:28:00,9946,59,,1,0,15568.73,1
17818120,15:03:00,15:03:00,9477,1,,0,1,0,1
17818120,15:04:36,15:04:36,1557,2,,0,0,753.71,0
17818120,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
17818120,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
17818120,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
17818120,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
17818120,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
17818120,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
17818120,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
17818120,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
17818120,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
17818120,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
17818120,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
17818120,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
17818120,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
17818120,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
17818120,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
17818120,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
17818120,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
17818120,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
17818120,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
17818120,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
17818120,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
17818120,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
17818120,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
17818120,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
17818120,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
17818120,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
17818120,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
17818120,15:21:00,15:21:00,225,30,,0,0,7083.99,1
17818120,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
17818120,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
17818120,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
17818120,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
17818120,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
17818120,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
17818120,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
17818120,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
17818120,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
17818120,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
17818120,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
17819020,18:04:00,18:04:00,9491,1,,0,1,0,1
17819020,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819020,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819020,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819020,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819020,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819020,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819020,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819020,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819020,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819020,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819020,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819020,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819020,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819020,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819020,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819020,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819020,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819020,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819020,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819020,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819020,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819020,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819020,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819020,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819020,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819020,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819020,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819020,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819020,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819020,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819020,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819020,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819020,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819020,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819020,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819020,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819020,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819030,18:04:00,18:04:00,9491,1,,0,1,0,1
17819030,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819030,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819030,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819030,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819030,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819030,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819030,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819030,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819030,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819030,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819030,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819030,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819030,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819030,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819030,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819030,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819030,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819030,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819030,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819030,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819030,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819030,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819030,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819030,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819030,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819030,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819030,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819030,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819030,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819030,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819030,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819030,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819030,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819030,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819030,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819030,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819030,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819040,18:04:00,18:04:00,9491,1,,0,1,0,1
17819040,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819040,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819040,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819040,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819040,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819040,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819040,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819040,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819040,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819040,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819040,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819040,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819040,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819040,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819040,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819040,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819040,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819040,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819040,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819040,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819040,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819040,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819040,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819040,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819040,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819040,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819040,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819040,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819040,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819040,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819040,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819040,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819040,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819040,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819040,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819040,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819040,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819050,18:04:00,18:04:00,9491,1,,0,1,0,1
17819050,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819050,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819050,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819050,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819050,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819050,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819050,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819050,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819050,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819050,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819050,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819050,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819050,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819050,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819050,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819050,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819050,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819050,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819050,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819050,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819050,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819050,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819050,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819050,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819050,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819050,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819050,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819050,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819050,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819050,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819050,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819050,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819050,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819050,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819050,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819050,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819050,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819060,18:04:00,18:04:00,9491,1,,0,1,0,1
17819060,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819060,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819060,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819060,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819060,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819060,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819060,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819060,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819060,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819060,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819060,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819060,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819060,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819060,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819060,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819060,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819060,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819060,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819060,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819060,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819060,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819060,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819060,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819060,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819060,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819060,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819060,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819060,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819060,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819060,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819060,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819060,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819060,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819060,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819060,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819060,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819060,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819100,18:04:00,18:04:00,9491,1,,0,1,0,1
17819100,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819100,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819100,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819100,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819100,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819100,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819100,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819100,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819100,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819100,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819100,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819100,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819100,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819100,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819100,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819100,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819100,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819100,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819100,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819100,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819100,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819100,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819100,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819100,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819100,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819100,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819100,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819100,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819100,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819100,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819100,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819100,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819100,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819100,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819100,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819100,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819100,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819110,18:04:00,18:04:00,9491,1,,0,1,0,1
17819110,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819110,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819110,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819110,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819110,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819110,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819110,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819110,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819110,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819110,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819110,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819110,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819110,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819110,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819110,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819110,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819110,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819110,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819110,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819110,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819110,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819110,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819110,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819110,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819110,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819110,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819110,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819110,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819110,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819110,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819110,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819110,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819110,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819110,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819110,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819110,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819110,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819140,18:04:00,18:04:00,9491,1,,0,1,0,1
17819140,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819140,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819140,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819140,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819140,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819140,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819140,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819140,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819140,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819140,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819140,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819140,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819140,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819140,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819140,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819140,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819140,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819140,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819140,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819140,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819140,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819140,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819140,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819140,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819140,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819140,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819140,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819140,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819140,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819140,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819140,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819140,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819140,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819140,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819140,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819140,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819140,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17819150,18:04:00,18:04:00,9491,1,,0,1,0,1
17819150,18:04:50,18:04:50,8418,2,,0,0,302.68,0
17819150,18:06:00,18:06:00,795,3,,0,0,746.94,0
17819150,18:07:19,18:07:19,10750,4,,0,0,1211.3,0
17819150,18:08:11,18:08:11,1074,5,,0,0,1570.65,0
17819150,18:08:38,18:08:38,1075,6,,0,0,1829.35,0
17819150,18:10:10,18:10:10,1076,7,,0,0,2629.09,0
17819150,18:11:07,18:11:07,2453,8,,0,0,3097.99,0
17819150,18:11:53,18:11:53,2454,9,,0,0,3312.5,0
17819150,18:13:07,18:13:07,2455,10,,0,0,3755.81,0
17819150,18:14:00,18:14:00,2456,11,,0,0,3987.9,1
17819150,18:14:25,18:14:25,803,12,,0,0,4150.8,0
17819150,18:15:11,18:15:11,804,13,,0,0,4463.89,0
17819150,18:15:44,18:15:44,805,14,,0,0,4653.64,0
17819150,18:16:19,18:16:19,806,15,,0,0,4844.25,0
17819150,18:17:08,18:17:08,807,16,,0,0,5177.88,0
17819150,18:17:36,18:17:36,808,17,,0,0,5327.38,0
17819150,18:18:21,18:18:21,809,18,,0,0,5556.42,0
17819150,18:18:56,18:18:56,810,19,,0,0,5711.34,0
17819150,18:19:34,18:19:34,811,20,,0,0,5991.98,0
17819150,18:20:06,18:20:06,812,21,,0,0,6177.93,0
17819150,18:20:57,18:20:57,813,22,,0,0,6589.97,0
17819150,18:21:22,18:21:22,814,23,,0,0,6687.96,0
17819150,18:21:50,18:21:50,815,24,,0,0,6873.54,0
17819150,18:22:23,18:22:23,816,25,,0,0,7025.4,0
17819150,18:23:00,18:23:00,817,26,,0,0,7231.86,1
17819150,18:23:45,18:23:45,145,27,,0,0,7451.28,0
17819150,18:24:32,18:24:32,146,28,,0,0,7632.74,0
17819150,18:25:22,18:25:22,147,29,,0,0,7899.2,0
17819150,18:26:12,18:26:12,148,30,,0,0,8161.29,0
17819150,18:26:58,18:26:58,149,31,,0,0,8353.1,0
17819150,18:28:00,18:28:00,150,32,,0,0,8708.38,0
17819150,18:28:40,18:28:40,151,33,,0,0,8917.73,0
17819150,18:29:16,18:29:16,152,34,,0,0,9101.21,0
17819150,18:29:49,18:29:49,9640,35,,0,0,9319.41,0
17819150,18:30:44,18:30:44,153,36,,0,0,9498.65,0
17819150,18:31:05,18:31:05,154,37,,0,0,9654.93,0
17819150,18:33:00,18:33:00,9642,38,,1,0,10249.37,1
17820120,23:30:00,23:30:00,10047,1,,0,1,0,1
17820120,23:34:00,23:34:00,9833,2,,0,0,789.54,1
17820120,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
17820120,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
17820120,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
17820120,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
17820120,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
17820120,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
17820120,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
17820120,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
17820120,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
17820120,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
17820120,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
17820120,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
17820120,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
17820120,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
17820120,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
17820120,23:47:06,23:47:06,10788,18,,0,0,4734,0
17820120,23:48:45,23:48:45,726,19,,0,0,5366.61,0
17820120,23:49:37,23:49:37,727,20,,0,0,5711.92,0
17820120,23:50:10,23:50:10,728,21,,0,0,5965.02,0
17820120,23:50:50,23:50:50,729,22,,0,0,6303.08,0
17820120,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
17820120,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
17820120,23:52:52,23:52:52,740,25,,0,0,7056.14,0
17820120,23:53:50,23:53:50,741,26,,0,0,7385.24,0
17820120,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
17820120,23:56:26,23:56:26,743,28,,0,0,8070.37,0
17820120,23:57:16,23:57:16,744,29,,0,0,8295.64,0
17820120,23:58:03,23:58:03,745,30,,0,0,8512.98,0
17820120,23:58:47,23:58:47,746,31,,0,0,8698.82,0
17820120,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
1782020,09:05:00,09:05:00,9947,1,,0,1,0,1
1782020,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782020,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782020,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782020,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782020,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782020,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782020,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782020,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782020,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782020,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782020,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782020,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782020,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782020,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782020,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782020,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782020,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782020,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782020,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782020,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782020,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782020,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782020,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782020,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782020,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782020,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782020,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782020,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782020,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782020,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782020,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782020,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782020,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782020,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782020,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782020,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782020,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782020,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782020,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782020,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782020,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782020,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782020,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782020,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782020,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782020,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1782030,09:05:00,09:05:00,9947,1,,0,1,0,1
1782030,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782030,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782030,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782030,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782030,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782030,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782030,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782030,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782030,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782030,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782030,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782030,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782030,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782030,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782030,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782030,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782030,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782030,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782030,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782030,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782030,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782030,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782030,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782030,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782030,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782030,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782030,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782030,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782030,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782030,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782030,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782030,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782030,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782030,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782030,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782030,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782030,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782030,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782030,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782030,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782030,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782030,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782030,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782030,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782030,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782030,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1782040,09:05:00,09:05:00,9947,1,,0,1,0,1
1782040,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782040,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782040,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782040,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782040,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782040,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782040,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782040,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782040,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782040,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782040,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782040,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782040,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782040,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782040,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782040,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782040,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782040,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782040,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782040,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782040,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782040,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782040,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782040,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782040,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782040,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782040,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782040,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782040,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782040,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782040,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782040,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782040,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782040,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782040,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782040,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782040,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782040,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782040,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782040,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782040,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782040,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782040,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782040,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782040,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782040,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1782050,09:05:00,09:05:00,9947,1,,0,1,0,1
1782050,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782050,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782050,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782050,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782050,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782050,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782050,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782050,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782050,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782050,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782050,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782050,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782050,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782050,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782050,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782050,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782050,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782050,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782050,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782050,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782050,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782050,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782050,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782050,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782050,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782050,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782050,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782050,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782050,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782050,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782050,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782050,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782050,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782050,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782050,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782050,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782050,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782050,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782050,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782050,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782050,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782050,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782050,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782050,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782050,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782050,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1782060,09:05:00,09:05:00,9947,1,,0,1,0,1
1782060,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782060,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782060,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782060,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782060,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782060,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782060,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782060,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782060,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782060,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782060,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782060,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782060,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782060,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782060,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782060,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782060,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782060,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782060,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782060,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782060,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782060,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782060,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782060,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782060,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782060,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782060,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782060,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782060,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782060,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782060,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782060,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782060,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782060,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782060,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782060,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782060,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782060,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782060,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782060,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782060,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782060,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782060,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782060,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782060,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782060,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1782100,09:05:00,09:05:00,9947,1,,0,1,0,1
1782100,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782100,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782100,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782100,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782100,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782100,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782100,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782100,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782100,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782100,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782100,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782100,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782100,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782100,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782100,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782100,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782100,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782100,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782100,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782100,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782100,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782100,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782100,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782100,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782100,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782100,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782100,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782100,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782100,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782100,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782100,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782100,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782100,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782100,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782100,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782100,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782100,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782100,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782100,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782100,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782100,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782100,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782100,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782100,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782100,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782100,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
17821070,12:24:00,12:24:00,1430,1,,0,1,0,1
17821070,12:25:37,12:25:37,10498,2,,0,0,662.17,0
17821070,12:26:02,12:26:02,1444,3,,0,0,838.19,0
17821070,12:27:42,12:27:42,1451,4,,0,0,1408.82,0
17821070,12:29:10,12:29:10,1452,5,,0,0,1948.43,0
17821070,12:29:26,12:29:26,1453,6,,0,0,2066.34,0
17821070,12:30:11,12:30:11,1454,7,,0,0,2363.97,0
17821070,12:31:59,12:31:59,1455,8,,0,0,3002.02,0
17821070,12:32:44,12:32:44,1392,9,,0,0,3242.84,0
17821070,12:34:00,12:34:00,1393,10,,0,0,3750.53,1
17821070,12:34:50,12:34:50,5177,11,,0,0,4213.38,0
17821070,12:35:41,12:35:41,10497,12,,0,0,4531.89,0
17821070,12:35:57,12:35:57,10495,13,,0,0,4637.63,0
17821070,12:36:30,12:36:30,10494,14,,0,0,4843.99,0
17821070,12:37:09,12:37:09,10493,15,,0,0,5094.35,0
17821070,12:37:26,12:37:26,10492,16,,0,0,5244.95,0
17821070,12:38:07,12:38:07,10491,17,,0,0,5506.87,0
17821070,12:38:35,12:38:35,5196,18,,0,0,5722.98,0
17821070,12:39:02,12:39:02,10490,19,,0,0,5914.22,0
17821070,12:39:57,12:39:57,10489,20,,0,0,6300.45,0
17821070,12:40:55,12:40:55,10488,21,,0,0,6706.76,0
17821070,12:41:21,12:41:21,10487,22,,0,0,6926.28,0
17821070,12:42:10,12:42:10,10486,23,,0,0,7321.88,0
17821070,12:42:57,12:42:57,10485,24,,0,0,7795.86,0
17821070,12:43:22,12:43:22,10484,25,,0,0,8016.34,0
17821070,12:44:00,12:44:00,10483,26,,0,0,8308.22,1
17821070,12:44:22,12:44:22,1315,27,,0,0,8540.92,0
17821070,12:44:49,12:44:49,1316,28,,0,0,8735.72,0
17821070,12:45:12,12:45:12,1317,29,,0,0,8923.12,0
17821070,12:45:32,12:45:32,1189,30,,0,0,9067.54,0
17821070,12:46:19,12:46:19,1190,31,,0,0,9387.33,0
17821070,12:47:13,12:47:13,1191,32,,0,0,9733.56,0
17821070,12:47:31,12:47:31,1192,33,,0,0,9866.64,0
17821070,12:48:08,12:48:08,1193,34,,0,0,10074.02,0
17821070,12:48:48,12:48:48,1194,35,,0,0,10365.25,0
17821070,12:49:07,12:49:07,1195,36,,0,0,10488.15,0
17821070,12:49:36,12:49:36,1196,37,,0,0,10699.41,0
17821070,12:50:00,12:50:00,1197,38,,0,0,10877.78,1
17821070,12:50:39,12:50:39,1198,39,,0,0,11162.53,0
17821070,12:51:39,12:51:39,6894,40,,0,0,11633.82,0
17821070,12:52:02,12:52:02,1346,41,,0,0,11839.67,0
17821070,12:53:00,12:53:00,9872,42,,0,0,12328.55,1
17821070,12:56:29,12:56:29,1398,43,,0,0,13315.78,0
17821070,12:57:04,12:57:04,1399,44,,0,0,13503.1,0
17821070,12:57:27,12:57:27,1400,45,,0,0,13649.48,0
17821070,12:58:13,12:58:13,1401,46,,0,0,13867.5,0
17821070,12:59:06,12:59:06,1402,47,,0,0,14129.16,0
17821070,13:00:07,13:00:07,1403,48,,0,0,14393.53,0
17821070,13:01:31,13:01:31,8215,49,,0,0,14735.38,0
17821070,13:02:00,13:02:00,1405,50,,0,0,14864.86,0
17821070,13:03:01,13:03:01,10094,51,,0,0,15117.22,0
17821070,13:05:29,13:05:29,3598,52,,0,0,15815.35,0
17821070,13:07:00,13:07:00,10016,53,,1,0,16119.91,1
1782110,09:05:00,09:05:00,9947,1,,0,1,0,1
1782110,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782110,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782110,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782110,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782110,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782110,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782110,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782110,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782110,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782110,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782110,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782110,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782110,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782110,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782110,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782110,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782110,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782110,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782110,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782110,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782110,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782110,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782110,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782110,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782110,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782110,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782110,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782110,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782110,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782110,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782110,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782110,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782110,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782110,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782110,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782110,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782110,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782110,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782110,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782110,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782110,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782110,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782110,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782110,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782110,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782110,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
17821130,12:24:00,12:24:00,1430,1,,0,1,0,1
17821130,12:25:37,12:25:37,10498,2,,0,0,662.17,0
17821130,12:26:02,12:26:02,1444,3,,0,0,838.19,0
17821130,12:27:42,12:27:42,1451,4,,0,0,1408.82,0
17821130,12:29:10,12:29:10,1452,5,,0,0,1948.43,0
17821130,12:29:26,12:29:26,1453,6,,0,0,2066.34,0
17821130,12:30:11,12:30:11,1454,7,,0,0,2363.97,0
17821130,12:31:59,12:31:59,1455,8,,0,0,3002.02,0
17821130,12:32:44,12:32:44,1392,9,,0,0,3242.84,0
17821130,12:34:00,12:34:00,1393,10,,0,0,3750.53,1
17821130,12:34:50,12:34:50,5177,11,,0,0,4213.38,0
17821130,12:35:41,12:35:41,10497,12,,0,0,4531.89,0
17821130,12:35:57,12:35:57,10495,13,,0,0,4637.63,0
17821130,12:36:30,12:36:30,10494,14,,0,0,4843.99,0
17821130,12:37:09,12:37:09,10493,15,,0,0,5094.35,0
17821130,12:37:26,12:37:26,10492,16,,0,0,5244.95,0
17821130,12:38:07,12:38:07,10491,17,,0,0,5506.87,0
17821130,12:38:35,12:38:35,5196,18,,0,0,5722.98,0
17821130,12:39:02,12:39:02,10490,19,,0,0,5914.22,0
17821130,12:39:57,12:39:57,10489,20,,0,0,6300.45,0
17821130,12:40:55,12:40:55,10488,21,,0,0,6706.76,0
17821130,12:41:21,12:41:21,10487,22,,0,0,6926.28,0
17821130,12:42:10,12:42:10,10486,23,,0,0,7321.88,0
17821130,12:42:57,12:42:57,10485,24,,0,0,7795.86,0
17821130,12:43:22,12:43:22,10484,25,,0,0,8016.34,0
17821130,12:44:00,12:44:00,10483,26,,0,0,8308.22,1
17821130,12:44:22,12:44:22,1315,27,,0,0,8540.92,0
17821130,12:44:49,12:44:49,1316,28,,0,0,8735.72,0
17821130,12:45:12,12:45:12,1317,29,,0,0,8923.12,0
17821130,12:45:32,12:45:32,1189,30,,0,0,9067.54,0
17821130,12:46:19,12:46:19,1190,31,,0,0,9387.33,0
17821130,12:47:13,12:47:13,1191,32,,0,0,9733.56,0
17821130,12:47:31,12:47:31,1192,33,,0,0,9866.64,0
17821130,12:48:08,12:48:08,1193,34,,0,0,10074.02,0
17821130,12:48:48,12:48:48,1194,35,,0,0,10365.25,0
17821130,12:49:07,12:49:07,1195,36,,0,0,10488.15,0
17821130,12:49:36,12:49:36,1196,37,,0,0,10699.41,0
17821130,12:50:00,12:50:00,1197,38,,0,0,10877.78,1
17821130,12:50:39,12:50:39,1198,39,,0,0,11162.53,0
17821130,12:51:39,12:51:39,6894,40,,0,0,11633.82,0
17821130,12:52:02,12:52:02,1346,41,,0,0,11839.67,0
17821130,12:53:00,12:53:00,9872,42,,0,0,12328.55,1
17821130,12:56:29,12:56:29,1398,43,,0,0,13315.78,0
17821130,12:57:04,12:57:04,1399,44,,0,0,13503.1,0
17821130,12:57:27,12:57:27,1400,45,,0,0,13649.48,0
17821130,12:58:13,12:58:13,1401,46,,0,0,13867.5,0
17821130,12:59:06,12:59:06,1402,47,,0,0,14129.16,0
17821130,13:00:07,13:00:07,1403,48,,0,0,14393.53,0
17821130,13:01:31,13:01:31,8215,49,,0,0,14735.38,0
17821130,13:02:00,13:02:00,1405,50,,0,0,14864.86,0
17821130,13:03:01,13:03:01,10094,51,,0,0,15117.22,0
17821130,13:05:29,13:05:29,3598,52,,0,0,15815.35,0
17821130,13:07:00,13:07:00,10016,53,,1,0,16119.91,1
1782140,09:05:00,09:05:00,9947,1,,0,1,0,1
1782140,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782140,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782140,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782140,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782140,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782140,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782140,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782140,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782140,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782140,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782140,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782140,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782140,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782140,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782140,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782140,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782140,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782140,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782140,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782140,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782140,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782140,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782140,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782140,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782140,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782140,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782140,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782140,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782140,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782140,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782140,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782140,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782140,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782140,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782140,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782140,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782140,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782140,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782140,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782140,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782140,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782140,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782140,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782140,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782140,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782140,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
1782150,09:05:00,09:05:00,9947,1,,0,1,0,1
1782150,09:11:00,09:11:00,2127,2,,0,0,1567.88,1
1782150,09:12:01,09:12:01,3836,3,,0,0,2226.65,0
1782150,09:19:00,09:19:00,2452,4,,0,0,6170.02,1
1782150,09:21:00,09:21:00,18,5,,0,0,7592.84,1
1782150,09:22:18,09:22:18,9506,6,,0,0,7991.48,0
1782150,09:28:00,09:28:00,7096,7,,0,0,9790.01,1
1782150,09:28:59,09:28:59,9503,8,,0,0,10295.21,0
1782150,09:29:29,09:29:29,2388,9,,0,0,10511.21,0
1782150,09:30:16,09:30:16,2389,10,,0,0,10865.44,0
1782150,09:31:33,09:31:33,3481,11,,0,0,11469.05,0
1782150,09:32:11,09:32:11,5465,12,,0,0,11750.07,0
1782150,09:32:42,09:32:42,9502,13,,0,0,11964.38,0
1782150,09:33:31,09:33:31,4849,14,,0,0,12308.32,0
1782150,09:39:00,09:39:00,6607,15,,0,0,15651.88,1
1782150,09:40:13,09:40:13,6585,16,,0,0,16351.85,0
1782150,09:40:52,09:40:52,8685,17,,0,0,16803.18,0
1782150,09:41:28,09:41:28,4873,18,,0,0,17080.57,0
1782150,09:41:54,09:41:54,4874,19,,0,0,17250.7,0
1782150,09:44:01,09:44:01,6995,20,,0,0,17738.33,0
1782150,09:44:12,09:44:12,9910,21,,0,0,17852.44,0
1782150,09:47:04,09:47:04,6530,22,,0,0,19425.6,0
1782150,09:48:00,09:48:00,3567,23,,0,0,19930.56,1
1782150,09:48:25,09:48:25,3568,24,,0,0,20159.02,0
1782150,09:49:10,09:49:10,3510,25,,0,0,20519.77,0
1782150,09:50:05,09:50:05,8414,26,,0,0,21114.58,0
1782150,09:50:31,09:50:31,3512,27,,0,0,21351.59,0
1782150,09:51:00,09:51:00,3513,28,,0,0,21600.84,1
1782150,09:51:30,09:51:30,3514,29,,0,0,21960.26,0
1782150,09:52:12,09:52:12,8595,30,,0,0,22339.92,0
1782150,09:52:39,09:52:39,3516,31,,0,0,22567,0
1782150,09:52:58,09:52:58,3517,32,,0,0,22689.7,0
1782150,09:53:36,09:53:36,3518,33,,0,0,22997.31,0
1782150,09:53:58,09:53:58,3519,34,,0,0,23171,0
1782150,09:55:14,09:55:14,3520,35,,0,0,23719.6,0
1782150,09:55:45,09:55:45,3521,36,,0,0,23960.78,0
1782150,09:56:56,09:56:56,3522,37,,0,0,24199.2,0
1782150,09:57:57,09:57:57,8524,38,,0,0,24430.76,0
1782150,09:58:34,09:58:34,8525,39,,0,0,24847.26,0
1782150,10:00:00,10:00:00,3676,40,,0,0,25887.8,1
1782150,10:01:09,10:01:09,3256,41,,0,0,26183.45,0
1782150,10:02:42,10:02:42,10567,42,,0,0,26626.09,0
1782150,10:04:08,10:04:08,9762,43,,0,0,27117.14,0
1782150,10:04:51,10:04:51,9764,44,,0,0,27388.05,0
1782150,10:06:00,10:06:00,9766,45,,0,0,27744.77,0
1782150,10:07:12,10:07:12,9768,46,,0,0,28074.54,0
1782150,10:11:00,10:11:00,10571,47,,1,0,29227.12,1
17822070,22:22:00,22:22:00,464,1,,0,1,0,1
17822070,22:22:59,22:22:59,465,2,,0,0,350.96,0
17822070,22:23:29,22:23:29,466,3,,0,0,531.25,0
17822070,22:24:03,22:24:03,966,4,,0,0,735.65,0
17822070,22:24:23,22:24:23,967,5,,0,0,865.82,0
17822070,22:24:44,22:24:44,968,6,,0,0,991.87,0
17822070,22:25:16,22:25:16,969,7,,0,0,1161.72,0
17822070,22:25:55,22:25:55,970,8,,0,0,1351.98,0
17822070,22:26:25,22:26:25,971,9,,0,0,1466.95,0
17822070,22:26:58,22:26:58,972,10,,0,0,1695.15,0
17822070,22:27:45,22:27:45,828,11,,0,0,2038.77,0
17822070,22:28:20,22:28:20,829,12,,0,0,2230.45,0
17822070,22:29:00,22:29:00,830,13,,0,0,2552.79,1
17822070,22:29:58,22:29:58,831,14,,0,0,2867.15,0
17822070,22:30:54,22:30:54,1824,15,,0,0,3176.67,0
17822070,22:31:39,22:31:39,1825,16,,0,0,3496.14,0
17822070,22:32:34,22:32:34,10459,17,,0,0,3862.09,0
17822070,22:33:32,22:33:32,10782,18,,0,0,4310.25,0
17822070,22:34:00,22:34:00,839,19,,0,0,4468.7,1
17822070,22:34:29,22:34:29,840,20,,0,0,4650.92,0
17822070,22:35:26,22:35:26,841,21,,0,0,5079.13,0
17822070,22:36:03,22:36:03,842,22,,0,0,5353.8,0
17822070,22:37:00,22:37:00,843,23,,0,0,5750.53,0
17822070,22:37:26,22:37:26,844,24,,0,0,5921.18,0
17822070,22:38:14,22:38:14,845,25,,0,0,6218.19,0
17822070,22:39:00,22:39:00,846,26,,0,0,6500.82,0
17822070,22:39:47,22:39:47,847,27,,0,0,6840.95,0
17822070,22:40:38,22:40:38,848,28,,0,0,7191.9,0
17822070,22:41:08,22:41:08,5001,29,,0,0,7364.61,0
17822070,22:41:50,22:41:50,5002,30,,0,0,7530.47,0
17822070,22:42:29,22:42:29,5003,31,,0,0,7746.48,0
17822070,22:43:10,22:43:10,5004,32,,0,0,7973.31,0
17822070,22:44:12,22:44:12,5005,33,,0,0,8270.35,0
17822070,22:44:55,22:44:55,852,34,,0,0,8462.23,0
17822070,22:46:00,22:46:00,10732,35,,0,0,9029.53,1
17822070,22:47:09,22:47:09,920,36,,0,0,9643.6,0
17822070,22:47:43,22:47:43,922,37,,0,0,9899.32,0
17822070,22:48:29,22:48:29,341,38,,0,0,10272.92,0
17822070,22:49:32,22:49:32,342,39,,0,0,10764.71,0
17822070,22:50:00,22:50:00,196,40,,0,0,10949.05,1
17822070,22:52:45,22:52:45,197,41,,0,0,11583.16,0
17822070,22:56:00,22:56:00,10015,42,,1,0,12393.65,1
17822130,22:22:00,22:22:00,464,1,,0,1,0,1
17822130,22:22:59,22:22:59,465,2,,0,0,350.96,0
17822130,22:23:29,22:23:29,466,3,,0,0,531.25,0
17822130,22:24:03,22:24:03,966,4,,0,0,735.65,0
17822130,22:24:23,22:24:23,967,5,,0,0,865.82,0
17822130,22:24:44,22:24:44,968,6,,0,0,991.87,0
17822130,22:25:16,22:25:16,969,7,,0,0,1161.72,0
17822130,22:25:55,22:25:55,970,8,,0,0,1351.98,0
17822130,22:26:25,22:26:25,971,9,,0,0,1466.95,0
17822130,22:26:58,22:26:58,972,10,,0,0,1695.15,0
17822130,22:27:45,22:27:45,828,11,,0,0,2038.77,0
17822130,22:28:20,22:28:20,829,12,,0,0,2230.45,0
17822130,22:29:00,22:29:00,830,13,,0,0,2552.79,1
17822130,22:29:58,22:29:58,831,14,,0,0,2867.15,0
17822130,22:30:54,22:30:54,1824,15,,0,0,3176.67,0
17822130,22:31:39,22:31:39,1825,16,,0,0,3496.14,0
17822130,22:32:34,22:32:34,10459,17,,0,0,3862.09,0
17822130,22:33:32,22:33:32,10782,18,,0,0,4310.25,0
17822130,22:34:00,22:34:00,839,19,,0,0,4468.7,1
17822130,22:34:29,22:34:29,840,20,,0,0,4650.92,0
17822130,22:35:26,22:35:26,841,21,,0,0,5079.13,0
17822130,22:36:03,22:36:03,842,22,,0,0,5353.8,0
17822130,22:37:00,22:37:00,843,23,,0,0,5750.53,0
17822130,22:37:26,22:37:26,844,24,,0,0,5921.18,0
17822130,22:38:14,22:38:14,845,25,,0,0,6218.19,0
17822130,22:39:00,22:39:00,846,26,,0,0,6500.82,0
17822130,22:39:47,22:39:47,847,27,,0,0,6840.95,0
17822130,22:40:38,22:40:38,848,28,,0,0,7191.9,0
17822130,22:41:08,22:41:08,5001,29,,0,0,7364.61,0
17822130,22:41:50,22:41:50,5002,30,,0,0,7530.47,0
17822130,22:42:29,22:42:29,5003,31,,0,0,7746.48,0
17822130,22:43:10,22:43:10,5004,32,,0,0,7973.31,0
17822130,22:44:12,22:44:12,5005,33,,0,0,8270.35,0
17822130,22:44:55,22:44:55,852,34,,0,0,8462.23,0
17822130,22:46:00,22:46:00,10732,35,,0,0,9029.53,1
17822130,22:47:09,22:47:09,920,36,,0,0,9643.6,0
17822130,22:47:43,22:47:43,922,37,,0,0,9899.32,0
17822130,22:48:29,22:48:29,341,38,,0,0,10272.92,0
17822130,22:49:32,22:49:32,342,39,,0,0,10764.71,0
17822130,22:50:00,22:50:00,196,40,,0,0,10949.05,1
17822130,22:52:45,22:52:45,197,41,,0,0,11583.16,0
17822130,22:56:00,22:56:00,10015,42,,1,0,12393.65,1
17823020,19:42:00,19:42:00,9945,1,,0,1,0,1
17823020,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823020,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823020,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823020,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823020,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823020,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823020,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823020,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823020,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823020,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823020,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823020,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823020,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823020,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823020,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823020,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823020,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823020,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823020,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823030,19:42:00,19:42:00,9945,1,,0,1,0,1
17823030,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823030,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823030,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823030,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823030,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823030,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823030,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823030,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823030,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823030,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823030,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823030,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823030,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823030,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823030,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823030,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823030,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823030,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823030,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823040,19:42:00,19:42:00,9945,1,,0,1,0,1
17823040,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823040,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823040,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823040,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823040,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823040,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823040,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823040,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823040,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823040,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823040,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823040,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823040,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823040,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823040,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823040,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823040,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823040,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823040,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823050,19:42:00,19:42:00,9945,1,,0,1,0,1
17823050,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823050,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823050,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823050,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823050,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823050,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823050,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823050,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823050,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823050,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823050,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823050,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823050,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823050,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823050,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823050,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823050,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823050,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823050,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823060,19:42:00,19:42:00,9945,1,,0,1,0,1
17823060,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823060,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823060,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823060,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823060,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823060,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823060,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823060,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823060,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823060,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823060,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823060,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823060,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823060,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823060,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823060,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823060,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823060,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823060,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823100,19:42:00,19:42:00,9945,1,,0,1,0,1
17823100,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823100,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823100,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823100,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823100,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823100,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823100,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823100,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823100,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823100,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823100,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823100,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823100,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823100,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823100,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823100,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823100,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823100,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823100,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823110,19:42:00,19:42:00,9945,1,,0,1,0,1
17823110,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823110,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823110,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823110,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823110,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823110,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823110,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823110,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823110,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823110,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823110,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823110,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823110,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823110,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823110,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823110,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823110,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823110,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823110,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823140,19:42:00,19:42:00,9945,1,,0,1,0,1
17823140,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823140,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823140,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823140,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823140,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823140,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823140,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823140,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823140,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823140,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823140,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823140,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823140,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823140,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823140,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823140,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823140,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823140,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823140,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17823150,19:42:00,19:42:00,9945,1,,0,1,0,1
17823150,19:46:57,19:46:57,2127,2,,0,0,1695.69,0
17823150,19:48:48,19:48:48,3836,3,,0,0,2357.56,0
17823150,19:54:38,19:54:38,5040,4,,0,0,4482.76,0
17823150,19:55:06,19:55:06,5041,5,,0,0,4675.72,0
17823150,19:55:29,19:55:29,2339,6,,0,0,4770.98,0
17823150,19:56:08,19:56:08,2340,7,,0,0,4931.18,0
17823150,19:57:07,19:57:07,2341,8,,0,0,5256.12,0
17823150,19:59:00,19:59:00,9934,9,,0,0,6027.6,1
17823150,19:59:22,19:59:22,2129,10,,0,0,6210.96,0
17823150,20:00:00,20:00:00,3472,11,,0,0,6448.95,0
17823150,20:01:02,20:01:02,3473,12,,0,0,6799.8,0
17823150,20:01:57,20:01:57,3474,13,,0,0,7055.32,0
17823150,20:03:02,20:03:02,3475,14,,0,0,7425.96,0
17823150,20:03:47,20:03:47,3476,15,,0,0,7707.44,0
17823150,20:04:28,20:04:28,3477,16,,0,0,7973.43,0
17823150,20:05:16,20:05:16,3478,17,,0,0,8291.35,0
17823150,20:05:53,20:05:53,3479,18,,0,0,8503.59,0
17823150,20:06:31,20:06:31,10818,19,,0,0,8677.08,0
17823150,20:08:00,20:08:00,7091,20,,1,0,9251.73,1
17824020,21:55:00,21:55:00,9943,1,,0,1,0,1
17824020,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824020,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824020,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824020,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824020,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824020,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824020,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824020,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824020,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824020,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824020,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824020,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824020,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824020,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824020,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824020,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824020,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824020,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824020,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824020,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824020,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824020,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824020,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824020,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824020,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824020,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824020,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824020,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824020,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824020,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824020,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824020,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824020,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824020,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824020,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824020,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824020,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824020,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824020,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824020,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824020,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824020,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824020,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824020,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824030,21:55:00,21:55:00,9943,1,,0,1,0,1
17824030,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824030,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824030,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824030,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824030,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824030,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824030,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824030,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824030,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824030,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824030,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824030,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824030,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824030,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824030,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824030,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824030,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824030,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824030,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824030,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824030,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824030,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824030,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824030,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824030,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824030,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824030,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824030,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824030,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824030,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824030,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824030,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824030,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824030,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824030,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824030,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824030,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824030,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824030,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824030,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824030,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824030,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824030,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824030,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824040,21:55:00,21:55:00,9943,1,,0,1,0,1
17824040,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824040,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824040,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824040,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824040,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824040,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824040,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824040,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824040,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824040,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824040,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824040,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824040,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824040,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824040,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824040,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824040,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824040,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824040,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824040,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824040,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824040,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824040,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824040,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824040,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824040,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824040,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824040,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824040,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824040,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824040,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824040,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824040,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824040,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824040,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824040,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824040,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824040,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824040,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824040,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824040,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824040,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824040,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824040,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824050,21:55:00,21:55:00,9943,1,,0,1,0,1
17824050,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824050,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824050,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824050,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824050,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824050,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824050,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824050,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824050,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824050,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824050,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824050,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824050,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824050,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824050,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824050,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824050,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824050,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824050,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824050,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824050,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824050,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824050,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824050,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824050,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824050,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824050,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824050,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824050,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824050,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824050,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824050,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824050,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824050,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824050,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824050,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824050,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824050,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824050,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824050,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824050,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824050,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824050,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824050,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824060,21:55:00,21:55:00,9943,1,,0,1,0,1
17824060,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824060,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824060,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824060,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824060,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824060,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824060,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824060,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824060,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824060,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824060,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824060,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824060,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824060,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824060,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824060,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824060,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824060,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824060,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824060,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824060,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824060,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824060,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824060,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824060,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824060,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824060,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824060,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824060,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824060,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824060,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824060,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824060,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824060,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824060,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824060,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824060,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824060,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824060,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824060,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824060,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824060,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824060,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824060,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824100,21:55:00,21:55:00,9943,1,,0,1,0,1
17824100,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824100,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824100,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824100,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824100,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824100,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824100,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824100,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824100,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824100,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824100,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824100,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824100,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824100,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824100,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824100,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824100,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824100,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824100,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824100,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824100,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824100,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824100,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824100,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824100,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824100,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824100,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824100,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824100,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824100,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824100,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824100,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824100,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824100,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824100,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824100,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824100,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824100,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824100,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824100,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824100,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824100,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824100,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824100,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824110,21:55:00,21:55:00,9943,1,,0,1,0,1
17824110,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824110,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824110,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824110,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824110,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824110,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824110,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824110,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824110,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824110,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824110,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824110,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824110,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824110,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824110,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824110,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824110,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824110,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824110,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824110,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824110,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824110,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824110,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824110,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824110,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824110,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824110,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824110,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824110,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824110,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824110,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824110,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824110,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824110,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824110,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824110,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824110,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824110,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824110,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824110,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824110,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824110,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824110,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824110,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824140,21:55:00,21:55:00,9943,1,,0,1,0,1
17824140,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824140,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824140,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824140,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824140,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824140,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824140,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824140,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824140,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824140,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824140,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824140,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824140,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824140,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824140,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824140,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824140,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824140,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824140,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824140,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824140,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824140,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824140,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824140,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824140,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824140,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824140,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824140,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824140,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824140,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824140,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824140,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824140,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824140,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824140,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824140,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824140,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824140,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824140,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824140,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824140,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824140,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824140,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824140,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17824150,21:55:00,21:55:00,9943,1,,0,1,0,1
17824150,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
17824150,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
17824150,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
17824150,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
17824150,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
17824150,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
17824150,22:15:50,22:15:50,657,8,,0,0,14385.7,0
17824150,22:21:00,22:21:00,658,9,,0,0,18789.14,1
17824150,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
17824150,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
17824150,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
17824150,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
17824150,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
17824150,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
17824150,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
17824150,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
17824150,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
17824150,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
17824150,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
17824150,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
17824150,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
17824150,22:27:56,22:27:56,998,23,,0,0,23000.22,0
17824150,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
17824150,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
17824150,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
17824150,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
17824150,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
17824150,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
17824150,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
17824150,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
17824150,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
17824150,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
17824150,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
17824150,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
17824150,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
17824150,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
17824150,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
17824150,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
17824150,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
17824150,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
17824150,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
17824150,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
17824150,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
17824150,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
17826120,20:33:00,20:33:00,9954,1,,0,1,0,1
17826120,20:34:16,20:34:16,7581,2,,0,0,645.74,0
17826120,20:35:37,20:35:37,7747,3,,0,0,1088.6,0
17826120,20:36:09,20:36:09,10730,4,,0,0,1298.61,0
17826120,20:37:01,20:37:01,9030,5,,0,0,1603.4,0
17826120,20:37:27,20:37:27,4880,6,,0,0,1788.09,0
17826120,20:37:42,20:37:42,4881,7,,0,0,1900.73,0
17826120,20:38:25,20:38:25,4882,8,,0,0,2248.56,0
17826120,20:39:00,20:39:00,4883,9,,0,0,2513.02,0
17826120,20:39:57,20:39:57,4884,10,,0,0,2728.59,0
17826120,20:40:22,20:40:22,4885,11,,0,0,2917.53,0
17826120,20:41:13,20:41:13,4886,12,,0,0,3336.1,0
17826120,20:41:52,20:41:52,4887,13,,0,0,3605.46,0
17826120,20:42:13,20:42:13,4888,14,,0,0,3769.15,0
17826120,20:43:15,20:43:15,4889,15,,0,0,4129.77,0
17826120,20:43:45,20:43:45,4890,16,,0,0,4352.44,0
17826120,20:44:13,20:44:13,4891,17,,0,0,4518.11,0
17826120,20:44:46,20:44:46,4892,18,,0,0,4781.66,0
17826120,20:45:05,20:45:05,4893,19,,0,0,4908.96,0
17826120,20:46:00,20:46:00,830,20,,0,0,5293.47,1
17826120,20:47:15,20:47:15,831,21,,0,0,5607.83,0
17826120,20:48:40,20:48:40,832,22,,0,0,5940.65,0
17826120,20:49:36,20:49:36,833,23,,0,0,6170.41,0
17826120,20:50:36,20:50:36,834,24,,0,0,6451.19,0
17826120,20:51:31,20:51:31,835,25,,0,0,6745.27,0
17826120,20:52:11,20:52:11,4895,26,,0,0,6952.23,0
17826120,20:52:52,20:52:52,4896,27,,0,0,7109.85,0
17826120,20:53:42,20:53:42,4897,28,,0,0,7252.83,0
17826120,20:55:05,20:55:05,4898,29,,0,0,7599.13,0
17826120,20:55:38,20:55:38,4899,30,,0,0,7744.05,0
17826120,20:56:20,20:56:20,4900,31,,0,0,7894.08,0
17826120,20:56:55,20:56:55,4901,32,,0,0,8016.94,0
17826120,20:57:38,20:57:38,4902,33,,0,0,8227.85,0
17826120,20:58:36,20:58:36,4629,34,,0,0,8500.7,0
17826120,20:59:31,20:59:31,4630,35,,0,0,8753.36,0
17826120,21:00:09,21:00:09,4631,36,,0,0,8920.25,0
17826120,21:00:52,21:00:52,4330,37,,0,0,9139.5,0
17826120,21:02:00,21:02:00,4331,38,,0,0,9447.13,1
17826120,21:02:29,21:02:29,9496,39,,0,0,10126.12,0
17826120,21:03:25,21:03:25,93,40,,0,0,11756.22,0
17826120,21:04:00,21:04:00,1821,41,,1,0,12558.3,1
17827080,17:20:00,17:20:00,9482,1,,0,1,0,1
17827080,17:20:20,17:20:20,241,2,,0,0,202.13,0
17827080,17:21:49,17:21:49,8242,3,,0,0,633.9,0
17827080,17:22:12,17:22:12,6310,4,,0,0,892.35,0
17827080,17:22:36,17:22:36,6311,5,,0,0,1119.85,0
17827080,17:23:20,17:23:20,6944,6,,0,0,1553.65,0
17827080,17:23:43,17:23:43,6945,7,,0,0,1799.72,0
17827080,17:24:08,17:24:08,6946,8,,0,0,2108.91,0
17827080,17:24:46,17:24:46,8935,9,,0,0,2432.28,0
17827080,17:25:59,17:25:59,3158,10,,0,0,2861.56,0
17827080,17:26:23,17:26:23,3159,11,,0,0,3086.7,0
17827080,17:27:00,17:27:00,7244,12,,0,0,3490.12,1
17827080,17:27:40,17:27:40,3246,13,,0,0,3874.05,0
17827080,17:27:52,17:27:52,7770,14,,0,0,3946.43,0
17827080,17:28:40,17:28:40,9469,15,,0,0,4301.87,0
17827080,17:29:47,17:29:47,8067,16,,0,0,4619.26,0
17827080,17:30:22,17:30:22,9470,17,,0,0,4880.71,0
17827080,17:31:10,17:31:10,7773,18,,0,0,5082.99,0
17827080,17:32:28,17:32:28,7774,19,,0,0,5641.52,0
17827080,17:33:37,17:33:37,7533,20,,0,0,6359.99,0
17827080,17:34:00,17:34:00,1665,21,,0,0,6601.75,1
17827080,17:34:19,17:34:19,1666,22,,0,0,6806.19,0
17827080,17:35:05,17:35:05,1588,23,,0,0,7209.08,0
17827080,17:35:36,17:35:36,1589,24,,0,0,7506.95,0
17827080,17:36:14,17:36:14,1590,25,,0,0,7842.09,0
17827080,17:36:40,17:36:40,1591,26,,0,0,8120.4,0
17827080,17:37:25,17:37:25,1592,27,,0,0,8524.01,0
17827080,17:37:48,17:37:48,1593,28,,0,0,8738.15,0
17827080,17:38:08,17:38:08,1594,29,,0,0,8931.67,0
17827080,17:38:25,17:38:25,1595,30,,0,0,9093.85,0
17827080,17:38:54,17:38:54,1596,31,,0,0,9390.19,0
17827080,17:40:36,17:40:36,1363,32,,0,0,9939.01,0
17827080,17:41:02,17:41:02,1597,33,,0,0,10214.35,0
17827080,17:42:00,17:42:00,622,34,,0,0,10758.96,1
17827080,17:47:33,17:47:33,623,35,,0,0,14443.15,0
17827080,17:53:00,17:53:00,9922,36,,1,0,17982.97,1
17827090,17:20:00,17:20:00,9482,1,,0,1,0,1
17827090,17:20:20,17:20:20,241,2,,0,0,202.13,0
17827090,17:21:49,17:21:49,8242,3,,0,0,633.9,0
17827090,17:22:12,17:22:12,6310,4,,0,0,892.35,0
17827090,17:22:36,17:22:36,6311,5,,0,0,1119.85,0
17827090,17:23:20,17:23:20,6944,6,,0,0,1553.65,0
17827090,17:23:43,17:23:43,6945,7,,0,0,1799.72,0
17827090,17:24:08,17:24:08,6946,8,,0,0,2108.91,0
17827090,17:24:46,17:24:46,8935,9,,0,0,2432.28,0
17827090,17:25:59,17:25:59,3158,10,,0,0,2861.56,0
17827090,17:26:23,17:26:23,3159,11,,0,0,3086.7,0
17827090,17:27:00,17:27:00,7244,12,,0,0,3490.12,1
17827090,17:27:40,17:27:40,3246,13,,0,0,3874.05,0
17827090,17:27:52,17:27:52,7770,14,,0,0,3946.43,0
17827090,17:28:40,17:28:40,9469,15,,0,0,4301.87,0
17827090,17:29:47,17:29:47,8067,16,,0,0,4619.26,0
17827090,17:30:22,17:30:22,9470,17,,0,0,4880.71,0
17827090,17:31:10,17:31:10,7773,18,,0,0,5082.99,0
17827090,17:32:28,17:32:28,7774,19,,0,0,5641.52,0
17827090,17:33:37,17:33:37,7533,20,,0,0,6359.99,0
17827090,17:34:00,17:34:00,1665,21,,0,0,6601.75,1
17827090,17:34:19,17:34:19,1666,22,,0,0,6806.19,0
17827090,17:35:05,17:35:05,1588,23,,0,0,7209.08,0
17827090,17:35:36,17:35:36,1589,24,,0,0,7506.95,0
17827090,17:36:14,17:36:14,1590,25,,0,0,7842.09,0
17827090,17:36:40,17:36:40,1591,26,,0,0,8120.4,0
17827090,17:37:25,17:37:25,1592,27,,0,0,8524.01,0
17827090,17:37:48,17:37:48,1593,28,,0,0,8738.15,0
17827090,17:38:08,17:38:08,1594,29,,0,0,8931.67,0
17827090,17:38:25,17:38:25,1595,30,,0,0,9093.85,0
17827090,17:38:54,17:38:54,1596,31,,0,0,9390.19,0
17827090,17:40:36,17:40:36,1363,32,,0,0,9939.01,0
17827090,17:41:02,17:41:02,1597,33,,0,0,10214.35,0
17827090,17:42:00,17:42:00,622,34,,0,0,10758.96,1
17827090,17:47:33,17:47:33,623,35,,0,0,14443.15,0
17827090,17:53:00,17:53:00,9922,36,,1,0,17982.97,1
17830080,22:38:00,22:38:00,10149,1,,0,1,0,1
17830080,22:42:39,22:42:39,590,2,,0,0,3757.39,0
17830080,22:47:00,22:47:00,591,3,,0,0,7209.76,1
17830080,22:51:00,22:51:00,9477,4,,0,0,9649.66,1
17830080,22:52:53,22:52:53,9468,5,,0,0,10475.8,0
17830080,22:53:19,22:53:19,1748,6,,0,0,10646.67,0
17830080,22:53:39,22:53:39,1749,7,,0,0,10791.13,0
17830080,22:54:41,22:54:41,1750,8,,0,0,11235.78,0
17830080,22:55:03,22:55:03,1751,9,,0,0,11391.07,0
17830080,22:55:36,22:55:36,1752,10,,0,0,11611.67,0
17830080,22:56:09,22:56:09,1753,11,,0,0,11823.81,0
17830080,22:56:17,22:56:17,8318,12,,0,0,11881.82,0
17830080,22:56:35,22:56:35,1565,13,,0,0,12043.79,0
17830080,22:57:00,22:57:00,1566,14,,0,0,12210.84,1
17830080,22:57:44,22:57:44,9474,15,,0,0,12509.93,0
17830080,22:58:27,22:58:27,10522,16,,0,0,12802,0
17830080,22:59:20,22:59:20,10524,17,,0,0,13252.91,0
17830080,23:00:00,23:00:00,3203,18,,0,0,13559.7,1
17830080,23:00:42,23:00:42,3204,19,,0,0,13799.9,0
17830080,23:01:23,23:01:23,3205,20,,0,0,14048.47,0
17830080,23:02:18,23:02:18,3206,21,,0,0,14302.85,0
17830080,23:03:05,23:03:05,3207,22,,0,0,14520.05,0
17830080,23:03:50,23:03:50,3208,23,,0,0,14753.55,0
17830080,23:04:47,23:04:47,3209,24,,0,0,15038.13,0
17830080,23:05:13,23:05:13,3210,25,,0,0,15143.34,0
17830080,23:05:58,23:05:58,3212,26,,0,0,15418.8,0
17830080,23:07:00,23:07:00,3213,27,,0,0,15734.88,0
17830080,23:07:55,23:07:55,3214,28,,0,0,16090.49,0
17830080,23:08:35,23:08:35,3215,29,,0,0,16396.38,0
17830080,23:09:03,23:09:03,3216,30,,0,0,16526.14,0
17830080,23:10:05,23:10:05,8736,31,,0,0,16868.35,0
17830080,23:10:35,23:10:35,8737,32,,0,0,17030.67,0
17830080,23:11:52,23:11:52,8738,33,,0,0,17399.75,0
17830080,23:12:36,23:12:36,8739,34,,0,0,17712.73,0
17830080,23:14:00,23:14:00,4846,35,,0,0,18103.94,1
17830080,23:14:25,23:14:25,4847,36,,0,0,18282.27,0
17830080,23:16:46,23:16:46,10509,37,,0,0,18925.94,0
17830080,23:18:00,23:18:00,10511,38,,1,0,19379.74,1
17830090,22:38:00,22:38:00,10149,1,,0,1,0,1
17830090,22:42:39,22:42:39,590,2,,0,0,3757.39,0
17830090,22:47:00,22:47:00,591,3,,0,0,7209.76,1
17830090,22:51:00,22:51:00,9477,4,,0,0,9649.66,1
17830090,22:52:53,22:52:53,9468,5,,0,0,10475.8,0
17830090,22:53:19,22:53:19,1748,6,,0,0,10646.67,0
17830090,22:53:39,22:53:39,1749,7,,0,0,10791.13,0
17830090,22:54:41,22:54:41,1750,8,,0,0,11235.78,0
17830090,22:55:03,22:55:03,1751,9,,0,0,11391.07,0
17830090,22:55:36,22:55:36,1752,10,,0,0,11611.67,0
17830090,22:56:09,22:56:09,1753,11,,0,0,11823.81,0
17830090,22:56:17,22:56:17,8318,12,,0,0,11881.82,0
17830090,22:56:35,22:56:35,1565,13,,0,0,12043.79,0
17830090,22:57:00,22:57:00,1566,14,,0,0,12210.84,1
17830090,22:57:44,22:57:44,9474,15,,0,0,12509.93,0
17830090,22:58:27,22:58:27,10522,16,,0,0,12802,0
17830090,22:59:20,22:59:20,10524,17,,0,0,13252.91,0
17830090,23:00:00,23:00:00,3203,18,,0,0,13559.7,1
17830090,23:00:42,23:00:42,3204,19,,0,0,13799.9,0
17830090,23:01:23,23:01:23,3205,20,,0,0,14048.47,0
17830090,23:02:18,23:02:18,3206,21,,0,0,14302.85,0
17830090,23:03:05,23:03:05,3207,22,,0,0,14520.05,0
17830090,23:03:50,23:03:50,3208,23,,0,0,14753.55,0
17830090,23:04:47,23:04:47,3209,24,,0,0,15038.13,0
17830090,23:05:13,23:05:13,3210,25,,0,0,15143.34,0
17830090,23:05:58,23:05:58,3212,26,,0,0,15418.8,0
17830090,23:07:00,23:07:00,3213,27,,0,0,15734.88,0
17830090,23:07:55,23:07:55,3214,28,,0,0,16090.49,0
17830090,23:08:35,23:08:35,3215,29,,0,0,16396.38,0
17830090,23:09:03,23:09:03,3216,30,,0,0,16526.14,0
17830090,23:10:05,23:10:05,8736,31,,0,0,16868.35,0
17830090,23:10:35,23:10:35,8737,32,,0,0,17030.67,0
17830090,23:11:52,23:11:52,8738,33,,0,0,17399.75,0
17830090,23:12:36,23:12:36,8739,34,,0,0,17712.73,0
17830090,23:14:00,23:14:00,4846,35,,0,0,18103.94,1
17830090,23:14:25,23:14:25,4847,36,,0,0,18282.27,0
17830090,23:16:46,23:16:46,10509,37,,0,0,18925.94,0
17830090,23:18:00,23:18:00,10511,38,,1,0,19379.74,1
1783020,22:50:00,22:50:00,7091,1,,0,1,0,1
1783020,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783020,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783020,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783020,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783020,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783020,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783020,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783020,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783020,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783020,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783020,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783020,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783020,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783020,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783020,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783020,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783020,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783020,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783020,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783020,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783020,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783020,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783020,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783020,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783020,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783020,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783020,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783020,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783020,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783020,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783020,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783020,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783020,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783030,22:50:00,22:50:00,7091,1,,0,1,0,1
1783030,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783030,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783030,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783030,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783030,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783030,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783030,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783030,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783030,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783030,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783030,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783030,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783030,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783030,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783030,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783030,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783030,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783030,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783030,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783030,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783030,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783030,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783030,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783030,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783030,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783030,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783030,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783030,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783030,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783030,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783030,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783030,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783030,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783040,22:50:00,22:50:00,7091,1,,0,1,0,1
1783040,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783040,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783040,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783040,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783040,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783040,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783040,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783040,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783040,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783040,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783040,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783040,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783040,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783040,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783040,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783040,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783040,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783040,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783040,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783040,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783040,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783040,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783040,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783040,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783040,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783040,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783040,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783040,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783040,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783040,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783040,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783040,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783040,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783050,22:50:00,22:50:00,7091,1,,0,1,0,1
1783050,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783050,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783050,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783050,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783050,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783050,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783050,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783050,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783050,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783050,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783050,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783050,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783050,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783050,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783050,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783050,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783050,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783050,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783050,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783050,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783050,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783050,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783050,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783050,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783050,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783050,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783050,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783050,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783050,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783050,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783050,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783050,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783050,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783060,22:50:00,22:50:00,7091,1,,0,1,0,1
1783060,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783060,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783060,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783060,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783060,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783060,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783060,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783060,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783060,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783060,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783060,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783060,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783060,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783060,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783060,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783060,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783060,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783060,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783060,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783060,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783060,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783060,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783060,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783060,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783060,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783060,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783060,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783060,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783060,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783060,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783060,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783060,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783060,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783100,22:50:00,22:50:00,7091,1,,0,1,0,1
1783100,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783100,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783100,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783100,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783100,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783100,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783100,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783100,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783100,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783100,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783100,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783100,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783100,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783100,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783100,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783100,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783100,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783100,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783100,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783100,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783100,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783100,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783100,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783100,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783100,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783100,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783100,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783100,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783100,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783100,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783100,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783100,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783100,23:11:00,23:11:00,510,34,,1,0,10246.1,1
17831080,17:10:00,17:10:00,10157,1,,0,1,0,1
17831080,17:11:33,17:11:33,10156,2,,0,0,356.43,0
17831080,17:12:28,17:12:28,2641,3,,0,0,643.42,0
17831080,17:12:42,17:12:42,7246,4,,0,0,691,0
17831080,17:13:15,17:13:15,8635,5,,0,0,831.25,0
17831080,17:13:52,17:13:52,584,6,,0,0,1137.71,0
17831080,17:14:13,17:14:13,10304,7,,0,0,1231.77,0
17831080,17:15:00,17:15:00,10043,8,,0,0,1453.19,1
17831080,17:16:14,17:16:14,2645,9,,0,0,1797.76,0
17831080,17:16:40,17:16:40,2646,10,,0,0,2025.14,0
17831080,17:17:00,17:17:00,2647,11,,0,0,2163.31,1
17831080,17:17:21,17:17:21,2648,12,,0,0,2294.71,0
17831080,17:18:34,17:18:34,2649,13,,0,0,2601.63,0
17831080,17:19:36,17:19:36,2650,14,,0,0,2938.51,0
17831080,17:20:43,17:20:43,2652,15,,0,0,3312.05,0
17831080,17:21:50,17:21:50,2653,16,,0,0,3565.74,0
17831080,17:22:41,17:22:41,2654,17,,0,0,3770.64,0
17831080,17:24:26,17:24:26,9450,18,,0,0,4157.28,0
17831080,17:27:00,17:27:00,9449,19,,0,0,4835.89,1
17831080,17:29:08,17:29:08,2659,20,,0,0,5473.34,0
17831080,17:30:00,17:30:00,9868,21,,0,0,5737.38,1
17831080,17:31:03,17:31:03,2660,22,,0,0,5988.23,0
17831080,17:32:00,17:32:00,9929,23,,0,0,6282.86,1
17831080,17:32:38,17:32:38,2663,24,,0,0,6530.39,0
17831080,17:33:57,17:33:57,4972,25,,0,0,6869.11,0
17831080,17:34:26,17:34:26,4973,26,,0,0,7049.97,0
17831080,17:35:00,17:35:00,4974,27,,0,0,7206.96,1
17831080,17:36:20,17:36:20,4976,28,,0,0,7719.03,0
17831080,17:36:59,17:36:59,4977,29,,0,0,7938.07,0
17831080,17:37:36,17:37:36,4304,30,,0,0,8178.25,0
17831080,17:38:10,17:38:10,4305,31,,0,0,8367.15,0
17831080,17:38:43,17:38:43,4306,32,,0,0,8543.67,0
17831080,17:39:18,17:39:18,4307,33,,0,0,8788.12,0
17831080,17:39:33,17:39:33,4308,34,,0,0,8884.06,0
17831080,17:40:00,17:40:00,7929,35,,0,0,9078.38,0
17831080,17:42:00,17:42:00,4310,36,,0,0,9705.65,1
17831080,17:46:07,17:46:07,990,37,,0,0,10260.71,0
17831080,17:47:00,17:47:00,10737,38,,0,0,10487.05,1
17831080,17:48:30,17:48:30,10147,39,,0,0,11140.12,0
17831080,17:50:28,17:50:28,8408,40,,0,0,12133.97,0
17831080,17:50:56,17:50:56,10751,41,,0,0,12314.3,0
17831080,17:51:47,17:51:47,792,42,,0,0,12847.55,0
17831080,17:52:25,17:52:25,793,43,,0,0,13292.69,0
17831080,17:53:00,17:53:00,94,44,,0,0,13652.92,1
17831080,17:55:53,17:55:53,95,45,,0,0,14739,0
17831080,17:56:51,17:56:51,96,46,,0,0,15191.81,0
17831080,17:58:06,17:58:06,97,47,,0,0,15722.47,0
17831080,17:59:16,17:59:16,98,48,,0,0,16315.32,0
17831080,18:01:00,18:01:00,9952,49,,1,0,16994.4,1
17831090,17:10:00,17:10:00,10157,1,,0,1,0,1
17831090,17:11:33,17:11:33,10156,2,,0,0,356.43,0
17831090,17:12:28,17:12:28,2641,3,,0,0,643.42,0
17831090,17:12:42,17:12:42,7246,4,,0,0,691,0
17831090,17:13:15,17:13:15,8635,5,,0,0,831.25,0
17831090,17:13:52,17:13:52,584,6,,0,0,1137.71,0
17831090,17:14:13,17:14:13,10304,7,,0,0,1231.77,0
17831090,17:15:00,17:15:00,10043,8,,0,0,1453.19,1
17831090,17:16:14,17:16:14,2645,9,,0,0,1797.76,0
17831090,17:16:40,17:16:40,2646,10,,0,0,2025.14,0
17831090,17:17:00,17:17:00,2647,11,,0,0,2163.31,1
17831090,17:17:21,17:17:21,2648,12,,0,0,2294.71,0
17831090,17:18:34,17:18:34,2649,13,,0,0,2601.63,0
17831090,17:19:36,17:19:36,2650,14,,0,0,2938.51,0
17831090,17:20:43,17:20:43,2652,15,,0,0,3312.05,0
17831090,17:21:50,17:21:50,2653,16,,0,0,3565.74,0
17831090,17:22:41,17:22:41,2654,17,,0,0,3770.64,0
17831090,17:24:26,17:24:26,9450,18,,0,0,4157.28,0
17831090,17:27:00,17:27:00,9449,19,,0,0,4835.89,1
17831090,17:29:08,17:29:08,2659,20,,0,0,5473.34,0
17831090,17:30:00,17:30:00,9868,21,,0,0,5737.38,1
17831090,17:31:03,17:31:03,2660,22,,0,0,5988.23,0
17831090,17:32:00,17:32:00,9929,23,,0,0,6282.86,1
17831090,17:32:38,17:32:38,2663,24,,0,0,6530.39,0
17831090,17:33:57,17:33:57,4972,25,,0,0,6869.11,0
17831090,17:34:26,17:34:26,4973,26,,0,0,7049.97,0
17831090,17:35:00,17:35:00,4974,27,,0,0,7206.96,1
17831090,17:36:20,17:36:20,4976,28,,0,0,7719.03,0
17831090,17:36:59,17:36:59,4977,29,,0,0,7938.07,0
17831090,17:37:36,17:37:36,4304,30,,0,0,8178.25,0
17831090,17:38:10,17:38:10,4305,31,,0,0,8367.15,0
17831090,17:38:43,17:38:43,4306,32,,0,0,8543.67,0
17831090,17:39:18,17:39:18,4307,33,,0,0,8788.12,0
17831090,17:39:33,17:39:33,4308,34,,0,0,8884.06,0
17831090,17:40:00,17:40:00,7929,35,,0,0,9078.38,0
17831090,17:42:00,17:42:00,4310,36,,0,0,9705.65,1
17831090,17:46:07,17:46:07,990,37,,0,0,10260.71,0
17831090,17:47:00,17:47:00,10737,38,,0,0,10487.05,1
17831090,17:48:30,17:48:30,10147,39,,0,0,11140.12,0
17831090,17:50:28,17:50:28,8408,40,,0,0,12133.97,0
17831090,17:50:56,17:50:56,10751,41,,0,0,12314.3,0
17831090,17:51:47,17:51:47,792,42,,0,0,12847.55,0
17831090,17:52:25,17:52:25,793,43,,0,0,13292.69,0
17831090,17:53:00,17:53:00,94,44,,0,0,13652.92,1
17831090,17:55:53,17:55:53,95,45,,0,0,14739,0
17831090,17:56:51,17:56:51,96,46,,0,0,15191.81,0
17831090,17:58:06,17:58:06,97,47,,0,0,15722.47,0
17831090,17:59:16,17:59:16,98,48,,0,0,16315.32,0
17831090,18:01:00,18:01:00,9952,49,,1,0,16994.4,1
1783110,22:50:00,22:50:00,7091,1,,0,1,0,1
1783110,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783110,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783110,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783110,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783110,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783110,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783110,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783110,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783110,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783110,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783110,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783110,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783110,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783110,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783110,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783110,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783110,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783110,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783110,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783110,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783110,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783110,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783110,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783110,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783110,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783110,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783110,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783110,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783110,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783110,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783110,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783110,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783110,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783140,22:50:00,22:50:00,7091,1,,0,1,0,1
1783140,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783140,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783140,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783140,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783140,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783140,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783140,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783140,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783140,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783140,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783140,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783140,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783140,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783140,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783140,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783140,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783140,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783140,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783140,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783140,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783140,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783140,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783140,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783140,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783140,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783140,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783140,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783140,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783140,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783140,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783140,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783140,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783140,23:11:00,23:11:00,510,34,,1,0,10246.1,1
1783150,22:50:00,22:50:00,7091,1,,0,1,0,1
1783150,22:51:10,22:51:10,9503,2,,0,0,639.75,0
1783150,22:51:36,22:51:36,23,3,,0,0,863.38,0
1783150,22:52:21,22:52:21,24,4,,0,0,1221.48,0
1783150,22:53:04,22:53:04,26,5,,0,0,1563.43,0
1783150,22:53:53,22:53:53,27,6,,0,0,1962.49,0
1783150,22:54:11,22:54:11,28,7,,0,0,2125.94,0
1783150,22:54:38,22:54:38,29,8,,0,0,2339.25,0
1783150,22:55:32,22:55:32,30,9,,0,0,2736.06,0
1783150,22:56:00,22:56:00,772,10,,0,0,2916.17,1
1783150,22:56:42,22:56:42,773,11,,0,0,3288.9,0
1783150,22:57:16,22:57:16,774,12,,0,0,3584.12,0
1783150,22:57:57,22:57:57,775,13,,0,0,4036.27,0
1783150,22:58:16,22:58:16,776,14,,0,0,4209.92,0
1783150,22:58:41,22:58:41,777,15,,0,0,4432.42,0
1783150,22:59:09,22:59:09,778,16,,0,0,4640.25,0
1783150,22:59:33,22:59:33,779,17,,0,0,4854.94,0
1783150,22:59:54,22:59:54,780,18,,0,0,4979.77,0
1783150,23:00:06,23:00:06,781,19,,0,0,5078.4,0
1783150,23:00:39,23:00:39,782,20,,0,0,5362.78,0
1783150,23:01:04,23:01:04,783,21,,0,0,5570.97,0
1783150,23:01:29,23:01:29,784,22,,0,0,5822.43,0
1783150,23:01:50,23:01:50,785,23,,0,0,6057.07,0
1783150,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
1783150,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
1783150,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
1783150,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
1783150,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
1783150,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
1783150,23:07:46,23:07:46,790,30,,0,0,8647.47,0
1783150,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
1783150,23:09:23,23:09:23,792,32,,0,0,9506.95,0
1783150,23:10:29,23:10:29,793,33,,0,0,9965.81,0
1783150,23:11:00,23:11:00,510,34,,1,0,10246.1,1
17833020,06:30:00,06:30:00,9953,1,,0,1,0,1
17833020,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833020,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833020,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833030,06:30:00,06:30:00,9953,1,,0,1,0,1
17833030,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833030,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833030,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833040,06:30:00,06:30:00,9953,1,,0,1,0,1
17833040,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833040,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833040,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833050,06:30:00,06:30:00,9953,1,,0,1,0,1
17833050,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833050,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833050,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833060,06:30:00,06:30:00,9953,1,,0,1,0,1
17833060,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833060,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833060,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833100,06:30:00,06:30:00,9953,1,,0,1,0,1
17833100,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833100,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833100,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833110,06:30:00,06:30:00,9953,1,,0,1,0,1
17833110,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833110,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833110,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833140,06:30:00,06:30:00,9953,1,,0,1,0,1
17833140,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833140,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833140,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17833150,06:30:00,06:30:00,9953,1,,0,1,0,1
17833150,06:31:45,06:31:45,725,2,,0,0,951.91,0
17833150,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
17833150,06:35:00,06:35:00,735,4,,1,0,2562.91,1
17834020,22:00:00,22:00:00,1807,1,,0,1,0,1
17834020,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834020,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834020,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834020,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834020,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834020,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834020,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834020,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834020,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834020,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834020,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834020,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834020,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834020,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834020,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834020,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834020,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834020,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834020,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834020,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834020,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834020,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834020,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834020,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834020,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834020,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834020,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834020,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834020,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834020,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834030,22:00:00,22:00:00,1807,1,,0,1,0,1
17834030,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834030,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834030,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834030,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834030,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834030,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834030,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834030,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834030,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834030,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834030,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834030,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834030,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834030,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834030,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834030,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834030,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834030,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834030,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834030,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834030,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834030,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834030,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834030,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834030,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834030,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834030,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834030,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834030,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834030,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834040,22:00:00,22:00:00,1807,1,,0,1,0,1
17834040,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834040,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834040,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834040,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834040,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834040,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834040,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834040,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834040,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834040,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834040,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834040,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834040,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834040,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834040,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834040,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834040,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834040,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834040,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834040,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834040,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834040,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834040,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834040,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834040,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834040,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834040,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834040,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834040,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834040,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834050,22:00:00,22:00:00,1807,1,,0,1,0,1
17834050,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834050,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834050,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834050,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834050,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834050,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834050,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834050,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834050,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834050,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834050,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834050,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834050,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834050,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834050,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834050,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834050,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834050,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834050,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834050,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834050,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834050,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834050,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834050,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834050,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834050,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834050,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834050,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834050,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834050,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834060,22:00:00,22:00:00,1807,1,,0,1,0,1
17834060,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834060,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834060,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834060,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834060,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834060,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834060,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834060,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834060,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834060,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834060,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834060,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834060,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834060,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834060,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834060,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834060,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834060,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834060,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834060,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834060,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834060,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834060,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834060,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834060,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834060,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834060,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834060,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834060,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834060,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834100,22:00:00,22:00:00,1807,1,,0,1,0,1
17834100,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834100,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834100,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834100,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834100,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834100,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834100,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834100,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834100,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834100,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834100,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834100,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834100,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834100,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834100,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834100,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834100,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834100,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834100,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834100,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834100,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834100,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834100,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834100,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834100,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834100,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834100,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834100,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834100,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834100,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834110,22:00:00,22:00:00,1807,1,,0,1,0,1
17834110,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834110,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834110,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834110,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834110,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834110,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834110,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834110,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834110,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834110,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834110,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834110,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834110,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834110,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834110,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834110,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834110,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834110,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834110,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834110,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834110,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834110,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834110,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834110,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834110,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834110,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834110,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834110,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834110,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834110,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834140,22:00:00,22:00:00,1807,1,,0,1,0,1
17834140,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834140,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834140,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834140,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834140,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834140,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834140,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834140,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834140,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834140,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834140,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834140,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834140,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834140,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834140,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834140,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834140,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834140,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834140,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834140,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834140,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834140,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834140,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834140,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834140,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834140,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834140,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834140,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834140,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834140,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17834150,22:00:00,22:00:00,1807,1,,0,1,0,1
17834150,22:00:33,22:00:33,1808,2,,0,0,333.84,0
17834150,22:00:55,22:00:55,1809,3,,0,0,519.74,0
17834150,22:01:22,22:01:22,1810,4,,0,0,767.12,0
17834150,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
17834150,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
17834150,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
17834150,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
17834150,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
17834150,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
17834150,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
17834150,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
17834150,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
17834150,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
17834150,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
17834150,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
17834150,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
17834150,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
17834150,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
17834150,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
17834150,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
17834150,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
17834150,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
17834150,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
17834150,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
17834150,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
17834150,22:13:30,22:13:30,65,27,,0,0,6787.38,0
17834150,22:14:00,22:14:00,66,28,,0,0,7052.73,0
17834150,22:14:59,22:14:59,67,29,,0,0,7628.54,0
17834150,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
17834150,22:18:00,22:18:00,486,31,,1,0,9193.13,1
17835120,14:46:28,14:46:28,10773,2,,0,0,0.01,0
17835120,14:57:00,14:57:00,9464,3,,0,0,272.82,1
17835120,14:58:13,14:58:13,1509,4,,0,0,582.86,0
17835120,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
17835120,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
17835120,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
17835120,15:02:11,15:02:11,276,8,,0,0,2087.92,0
17835120,15:02:32,15:02:32,277,9,,0,0,2199.22,0
17835120,15:03:18,15:03:18,278,10,,0,0,2482.98,0
17835120,15:04:19,15:04:19,279,11,,0,0,2898.79,0
17835120,15:05:07,15:05:07,280,12,,0,0,3241.01,0
17835120,15:05:33,15:05:33,281,13,,0,0,3388.87,0
17835120,15:06:14,15:06:14,282,14,,0,0,3610.04,0
17835120,15:06:42,15:06:42,283,15,,0,0,3750.93,0
17835120,15:07:39,15:07:39,284,16,,0,0,4138.36,0
17835120,15:08:31,15:08:31,285,17,,0,0,4431.65,0
17835120,15:09:09,15:09:09,286,18,,0,0,4679.37,0
17835120,15:10:06,15:10:06,287,19,,0,0,5048.47,0
17835120,15:11:00,15:11:00,288,20,,0,0,5369.86,1
17835120,15:11:39,15:11:39,289,21,,0,0,5565.08,0
17835120,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
17835120,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
17835120,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
17835120,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
17835120,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
17835120,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
17835120,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
17835120,15:16:28,15:16:28,380,29,,0,0,7367.31,0
17835120,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
17835120,15:19:43,15:19:43,381,31,,0,0,8926.86,0
17835120,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
17835120,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
17835120,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
17835120,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
17835120,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
17835120,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
17836020,07:15:00,07:15:00,9953,1,,0,1,0,1
17836020,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836020,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836020,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836030,07:15:00,07:15:00,9953,1,,0,1,0,1
17836030,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836030,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836030,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836040,07:15:00,07:15:00,9953,1,,0,1,0,1
17836040,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836040,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836040,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836050,07:15:00,07:15:00,9953,1,,0,1,0,1
17836050,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836050,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836050,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836060,07:15:00,07:15:00,9953,1,,0,1,0,1
17836060,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836060,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836060,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836100,07:15:00,07:15:00,9953,1,,0,1,0,1
17836100,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836100,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836100,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836110,07:15:00,07:15:00,9953,1,,0,1,0,1
17836110,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836110,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836110,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836140,07:15:00,07:15:00,9953,1,,0,1,0,1
17836140,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836140,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836140,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17836150,07:15:00,07:15:00,9953,1,,0,1,0,1
17836150,07:17:27,07:17:27,725,2,,0,0,951.91,0
17836150,07:19:00,07:19:00,9717,3,,0,0,1658.32,0
17836150,07:22:00,07:22:00,735,4,,1,0,2562.91,1
17837020,18:07:00,18:07:00,9947,1,,0,1,0,1
17837020,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837020,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837020,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837020,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837020,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837020,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837020,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837020,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837020,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837020,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837020,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837020,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837020,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837020,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837020,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837020,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837020,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837020,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837020,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837030,18:07:00,18:07:00,9947,1,,0,1,0,1
17837030,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837030,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837030,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837030,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837030,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837030,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837030,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837030,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837030,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837030,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837030,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837030,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837030,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837030,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837030,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837030,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837030,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837030,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837030,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837040,18:07:00,18:07:00,9947,1,,0,1,0,1
17837040,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837040,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837040,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837040,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837040,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837040,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837040,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837040,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837040,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837040,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837040,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837040,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837040,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837040,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837040,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837040,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837040,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837040,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837040,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837050,18:07:00,18:07:00,9947,1,,0,1,0,1
17837050,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837050,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837050,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837050,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837050,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837050,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837050,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837050,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837050,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837050,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837050,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837050,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837050,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837050,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837050,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837050,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837050,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837050,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837050,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837060,18:07:00,18:07:00,9947,1,,0,1,0,1
17837060,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837060,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837060,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837060,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837060,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837060,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837060,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837060,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837060,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837060,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837060,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837060,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837060,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837060,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837060,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837060,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837060,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837060,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837060,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837100,18:07:00,18:07:00,9947,1,,0,1,0,1
17837100,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837100,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837100,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837100,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837100,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837100,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837100,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837100,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837100,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837100,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837100,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837100,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837100,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837100,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837100,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837100,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837100,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837100,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837100,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837110,18:07:00,18:07:00,9947,1,,0,1,0,1
17837110,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837110,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837110,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837110,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837110,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837110,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837110,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837110,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837110,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837110,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837110,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837110,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837110,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837110,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837110,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837110,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837110,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837110,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837110,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837140,18:07:00,18:07:00,9947,1,,0,1,0,1
17837140,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837140,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837140,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837140,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837140,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837140,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837140,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837140,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837140,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837140,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837140,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837140,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837140,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837140,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837140,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837140,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837140,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837140,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837140,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17837150,18:07:00,18:07:00,9947,1,,0,1,0,1
17837150,18:10:24,18:10:24,5732,2,,0,0,956.47,0
17837150,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
17837150,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
17837150,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
17837150,18:22:00,18:22:00,18,6,,0,0,7606.99,1
17837150,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
17837150,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
17837150,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
17837150,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
17837150,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
17837150,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
17837150,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
17837150,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
17837150,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
17837150,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
17837150,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
17837150,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
17837150,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
17837150,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
17838080,18:30:00,18:30:00,4187,1,,0,1,0,1
17838080,18:30:27,18:30:27,4188,2,,0,0,168.39,0
17838080,18:30:55,18:30:55,4189,3,,0,0,405.45,0
17838080,18:31:46,18:31:46,10798,4,,0,0,727.25,0
17838080,18:32:13,18:32:13,2465,5,,0,0,883,0
17838080,18:32:47,18:32:47,2466,6,,0,0,1106.93,0
17838080,18:33:14,18:33:14,2467,7,,0,0,1253.7,0
17838080,18:33:40,18:33:40,2468,8,,0,0,1420.39,0
17838080,18:34:09,18:34:09,2469,9,,0,0,1622.32,0
17838080,18:34:50,18:34:50,2470,10,,0,0,1924.05,0
17838080,18:35:41,18:35:41,9633,11,,0,0,2296.26,0
17838080,18:36:09,18:36:09,3505,12,,0,0,2493.7,0
17838080,18:37:04,18:37:04,141,13,,0,0,2862.05,0
17838080,18:38:00,18:38:00,142,14,,0,0,3226.83,1
17838080,18:38:36,18:38:36,2401,15,,0,0,3504.68,0
17838080,18:39:07,18:39:07,2402,16,,0,0,3731.36,0
17838080,18:39:52,18:39:52,2403,17,,0,0,4014.38,0
17838080,18:40:18,18:40:18,2404,18,,0,0,4209.94,0
17838080,18:40:36,18:40:36,2405,19,,0,0,4374.12,0
17838080,18:41:13,18:41:13,2407,20,,0,0,4712.51,0
17838080,18:41:32,18:41:32,2408,21,,0,0,4907.7,0
17838080,18:41:54,18:41:54,2409,22,,0,0,5077.32,0
17838080,18:42:40,18:42:40,2410,23,,0,0,5368.62,0
17838080,18:43:03,18:43:03,2411,24,,0,0,5548.08,0
17838080,18:43:28,18:43:28,2412,25,,0,0,5697.44,0
17838080,18:43:47,18:43:47,2413,26,,0,0,5791.57,0
17838080,18:44:32,18:44:32,817,27,,0,0,6094.94,0
17838080,18:45:00,18:45:00,145,28,,0,0,6314.36,1
17838080,18:45:40,18:45:40,146,29,,0,0,6495.82,0
17838080,18:46:23,18:46:23,147,30,,0,0,6762.28,0
17838080,18:47:05,18:47:05,148,31,,0,0,7024.37,0
17838080,18:47:44,18:47:44,149,32,,0,0,7216.18,0
17838080,18:48:36,18:48:36,150,33,,0,0,7571.46,0
17838080,18:49:11,18:49:11,151,34,,0,0,7780.81,0
17838080,18:49:41,18:49:41,152,35,,0,0,7964.29,0
17838080,18:50:09,18:50:09,9640,36,,0,0,8182.49,0
17838080,18:50:56,18:50:56,153,37,,0,0,8361.73,0
17838080,18:51:16,18:51:16,154,38,,0,0,8517.48,0
17838080,18:53:00,18:53:00,7092,39,,1,0,9164.09,1
17838090,18:30:00,18:30:00,4187,1,,0,1,0,1
17838090,18:30:27,18:30:27,4188,2,,0,0,168.39,0
17838090,18:30:55,18:30:55,4189,3,,0,0,405.45,0
17838090,18:31:46,18:31:46,10798,4,,0,0,727.25,0
17838090,18:32:13,18:32:13,2465,5,,0,0,883,0
17838090,18:32:47,18:32:47,2466,6,,0,0,1106.93,0
17838090,18:33:14,18:33:14,2467,7,,0,0,1253.7,0
17838090,18:33:40,18:33:40,2468,8,,0,0,1420.39,0
17838090,18:34:09,18:34:09,2469,9,,0,0,1622.32,0
17838090,18:34:50,18:34:50,2470,10,,0,0,1924.05,0
17838090,18:35:41,18:35:41,9633,11,,0,0,2296.26,0
17838090,18:36:09,18:36:09,3505,12,,0,0,2493.7,0
17838090,18:37:04,18:37:04,141,13,,0,0,2862.05,0
17838090,18:38:00,18:38:00,142,14,,0,0,3226.83,1
17838090,18:38:36,18:38:36,2401,15,,0,0,3504.68,0
17838090,18:39:07,18:39:07,2402,16,,0,0,3731.36,0
17838090,18:39:52,18:39:52,2403,17,,0,0,4014.38,0
17838090,18:40:18,18:40:18,2404,18,,0,0,4209.94,0
17838090,18:40:36,18:40:36,2405,19,,0,0,4374.12,0
17838090,18:41:13,18:41:13,2407,20,,0,0,4712.51,0
17838090,18:41:32,18:41:32,2408,21,,0,0,4907.7,0
17838090,18:41:54,18:41:54,2409,22,,0,0,5077.32,0
17838090,18:42:40,18:42:40,2410,23,,0,0,5368.62,0
17838090,18:43:03,18:43:03,2411,24,,0,0,5548.08,0
17838090,18:43:28,18:43:28,2412,25,,0,0,5697.44,0
17838090,18:43:47,18:43:47,2413,26,,0,0,5791.57,0
17838090,18:44:32,18:44:32,817,27,,0,0,6094.94,0
17838090,18:45:00,18:45:00,145,28,,0,0,6314.36,1
17838090,18:45:40,18:45:40,146,29,,0,0,6495.82,0
17838090,18:46:23,18:46:23,147,30,,0,0,6762.28,0
17838090,18:47:05,18:47:05,148,31,,0,0,7024.37,0
17838090,18:47:44,18:47:44,149,32,,0,0,7216.18,0
17838090,18:48:36,18:48:36,150,33,,0,0,7571.46,0
17838090,18:49:11,18:49:11,151,34,,0,0,7780.81,0
17838090,18:49:41,18:49:41,152,35,,0,0,7964.29,0
17838090,18:50:09,18:50:09,9640,36,,0,0,8182.49,0
17838090,18:50:56,18:50:56,153,37,,0,0,8361.73,0
17838090,18:51:16,18:51:16,154,38,,0,0,8517.48,0
17838090,18:53:00,18:53:00,7092,39,,1,0,9164.09,1
17839010,10:05:00,10:05:00,10536,1,,0,1,0,1
17839010,10:07:02,10:07:02,9809,2,,0,0,755.25,0
17839010,10:08:00,10:08:00,5560,3,,0,0,1108.53,1
17839010,10:08:30,10:08:30,6927,4,,0,0,1363.12,0
17839010,10:10:44,10:10:44,9619,5,,0,0,2600.55,0
17839010,10:11:05,10:11:05,7792,6,,0,0,2780.76,0
17839010,10:11:37,10:11:37,8959,7,,0,0,2978.64,0
17839010,10:12:22,10:12:22,6983,8,,0,0,3272.99,0
17839010,10:13:01,10:13:01,6984,9,,0,0,3535.35,0
17839010,10:14:00,10:14:00,7786,10,,0,0,3987.41,1
17839010,10:14:28,10:14:28,7787,11,,0,0,4242.29,0
17839010,10:14:37,10:14:37,10033,12,,0,0,4313.31,0
17839010,10:14:52,10:14:52,1938,13,,0,0,4428.49,0
17839010,10:15:19,10:15:19,1939,14,,0,0,4703,0
17839010,10:15:51,10:15:51,1940,15,,0,0,4878.17,0
17839010,10:16:37,10:16:37,10546,16,,0,0,5262.65,0
17839010,10:17:00,10:17:00,10547,17,,0,0,5494.47,0
17839010,10:18:11,10:18:11,10548,18,,0,0,6055.35,0
17839010,10:18:33,10:18:33,10549,19,,0,0,6282.68,0
17839010,10:19:10,10:19:10,10550,20,,0,0,6637.98,0
17839010,10:19:31,10:19:31,10551,21,,0,0,6878.77,0
17839010,10:20:00,10:20:00,8683,22,,1,0,7187.01,1
17840120,20:02:00,20:02:00,2239,1,,0,1,0,1
17840120,20:02:43,20:02:43,6560,2,,0,0,289.29,0
17840120,20:03:42,20:03:42,5870,3,,0,0,669,0
17840120,20:06:19,20:06:19,5488,4,,0,0,1647.08,0
17840120,20:06:54,20:06:54,6308,5,,0,0,1819.91,0
17840120,20:08:00,20:08:00,5489,6,,0,0,2132.26,1
17840120,20:09:04,20:09:04,8217,7,,0,0,2527.86,0
17840120,20:09:48,20:09:48,1034,8,,0,0,2781.14,0
17840120,20:10:35,20:10:35,1035,9,,0,0,3027.45,0
17840120,20:11:55,20:11:55,1036,10,,0,0,3462.43,0
17840120,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
17840120,20:13:52,20:13:52,1038,12,,0,0,4235.47,0
17840120,20:14:42,20:14:42,1039,13,,0,0,4584.52,0
17840120,20:15:27,20:15:27,1040,14,,0,0,4958.25,0
17840120,20:15:57,20:15:57,1041,15,,0,0,5170.02,0
17840120,20:16:54,20:16:54,1042,16,,0,0,5508.24,0
17840120,20:17:21,20:17:21,1043,17,,0,0,5683.17,0
17840120,20:17:59,20:17:59,1044,18,,0,0,5973.7,0
17840120,20:19:00,20:19:00,9641,19,,0,0,6407.04,1
17840120,20:22:28,20:22:28,1046,20,,0,0,7061.27,0
17840120,20:24:00,20:24:00,7742,21,,0,0,7415.11,1
17840120,20:25:31,20:25:31,1048,22,,0,0,7982.28,0
17840120,20:26:30,20:26:30,1049,23,,0,0,8342.74,0
17840120,20:27:03,20:27:03,1050,24,,0,0,8521.52,0
17840120,20:27:38,20:27:38,1051,25,,0,0,8775.91,0
17840120,20:28:13,20:28:13,1052,26,,0,0,8976.53,0
17840120,20:28:43,20:28:43,1053,27,,0,0,9182.81,0
17840120,20:29:38,20:29:38,1054,28,,0,0,9506.5,0
17840120,20:30:13,20:30:13,7743,29,,0,0,9714.78,0
17840120,20:31:05,20:31:05,1056,30,,0,0,10005.18,0
17840120,20:32:00,20:32:00,1057,31,,0,0,10328.9,1
17840120,20:32:42,20:32:42,1058,32,,0,0,10650.64,0
17840120,20:33:14,20:33:14,1059,33,,0,0,10968.9,0
17840120,20:33:52,20:33:52,1060,34,,0,0,11288.99,0
17840120,20:34:32,20:34:32,1061,35,,0,0,11642.71,0
17840120,20:35:00,20:35:00,1062,36,,0,0,11864.98,0
17840120,20:35:55,20:35:55,1063,37,,0,0,12361.59,0
17840120,20:36:40,20:36:40,1064,38,,0,0,12730.67,0
17840120,20:38:14,20:38:14,1065,39,,0,0,13531.81,0
17840120,20:38:46,20:38:46,790,40,,0,0,13802.1,0
17840120,20:39:27,20:39:27,10749,41,,0,0,14131.29,0
17840120,20:40:25,20:40:25,792,42,,0,0,14662.2,0
17840120,20:41:18,20:41:18,793,43,,0,0,15122.06,0
17840120,20:42:00,20:42:00,94,44,,0,0,15500.41,1
17840120,20:44:48,20:44:48,95,45,,0,0,16588.47,0
17840120,20:46:01,20:46:01,96,46,,0,0,17044.5,0
17840120,20:47:26,20:47:26,97,47,,0,0,17573.38,0
17840120,20:49:03,20:49:03,98,48,,0,0,18170.05,0
17840120,20:51:00,20:51:00,9952,49,,1,0,18850.84,1
17841120,14:44:00,14:44:00,8683,1,,0,1,0,1
17841120,14:44:08,14:44:08,1920,2,,0,0,78.88,0
17841120,14:45:14,14:45:14,7785,3,,0,0,448.14,0
17841120,14:45:40,14:45:40,1922,4,,0,0,579.95,0
17841120,14:46:28,14:46:28,6919,5,,0,0,824.03,0
17841120,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
17841120,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
17841120,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
17841120,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
17841120,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
17841120,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
17841120,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
17841120,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
17841120,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
17841120,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
17841120,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
17841120,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
17841120,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
1784120,19:56:00,19:56:00,10047,1,,0,1,0,1
1784120,19:58:04,19:58:04,9449,2,,0,0,516.49,0
1784120,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
1784120,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
1784120,20:03:57,20:03:57,441,5,,0,0,1664.86,0
1784120,20:04:37,20:04:37,442,6,,0,0,1833.53,0
1784120,20:05:19,20:05:19,443,7,,0,0,2013.51,0
1784120,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
1784120,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
1784120,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
1784120,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
1784120,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
1784120,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
1784120,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
1784120,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
1784120,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
1784120,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
1784120,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
1784120,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
1784120,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
1784120,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
1784120,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
1784120,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
1784120,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
1784120,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
1784120,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
1784120,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
1784120,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
1784120,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
1784120,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
1784120,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
1784120,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
1784120,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
1784120,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
1784120,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
1784120,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
1784120,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
1784120,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
1784120,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
1784120,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
1784120,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
1784120,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
1784120,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
1784120,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
1784120,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
1784120,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
1784120,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
1784120,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
1784120,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
1784120,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
1784120,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
1784120,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
1784120,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
1784120,20:45:57,20:45:57,91,54,,0,0,14141.62,0
1784120,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
1784120,20:52:13,20:52:13,162,56,,0,0,16285.11,0
1784120,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
1784120,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
1784120,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
1784120,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
1784120,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
1784120,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
1784120,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
1784120,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
1784120,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
1784120,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
1784120,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
1784120,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
1784120,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
1784120,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
1784120,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
1784120,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
1784120,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
17842070,13:46:00,13:46:00,10708,1,,0,1,0,1
17842070,13:47:53,13:47:53,2592,2,,0,0,402.53,0
17842070,13:49:16,13:49:16,2593,3,,0,0,625.04,0
17842070,13:52:00,13:52:00,10042,4,,0,0,952.62,1
17842070,13:52:58,13:52:58,10234,5,,0,0,1113.95,0
17842070,13:54:27,13:54:27,2596,6,,0,0,1497.08,0
17842070,13:55:04,13:55:04,2597,7,,0,0,1620.88,0
17842070,13:55:53,13:55:53,9092,8,,0,0,1757.97,0
17842070,13:56:46,13:56:46,4421,9,,0,0,1925.08,0
17842070,13:57:35,13:57:35,4422,10,,0,0,2097.79,0
17842070,13:59:01,13:59:01,10771,11,,0,0,2490.28,0
17842070,13:59:50,13:59:50,630,12,,0,0,2727.29,0
17842070,14:00:55,14:00:55,631,13,,0,0,2932.12,0
17842070,14:02:00,14:02:00,632,14,,0,0,3183.16,1
17842070,14:02:57,14:02:57,633,15,,0,0,3481.85,0
17842070,14:03:49,14:03:49,634,16,,0,0,3724.7,0
17842070,14:04:25,14:04:25,635,17,,0,0,3931.13,0
17842070,14:05:18,14:05:18,636,18,,0,0,4188.05,0
17842070,14:06:03,14:06:03,637,19,,0,0,4398.98,0
17842070,14:06:27,14:06:27,638,20,,0,0,4529.38,0
17842070,14:07:36,14:07:36,639,21,,0,0,4918.55,0
17842070,14:08:14,14:08:14,640,22,,0,0,5104.37,0
17842070,14:09:00,14:09:00,10747,23,,0,0,5365.7,1
17842070,14:09:38,14:09:38,642,24,,0,0,5677.39,0
17842070,14:10:13,14:10:13,643,25,,0,0,6005.78,0
17842070,14:10:42,14:10:42,644,26,,0,0,6240.2,0
17842070,14:11:09,14:11:09,645,27,,0,0,6475.84,0
17842070,14:11:31,14:11:31,8413,28,,0,0,6658.28,0
17842070,14:12:00,14:12:00,647,29,,0,0,6844.93,1
17842070,14:12:54,14:12:54,648,30,,0,0,7187.23,0
17842070,14:13:38,14:13:38,649,31,,0,0,7469.73,0
17842070,14:14:10,14:14:10,650,32,,0,0,7683,0
17842070,14:15:54,14:15:54,9607,33,,0,0,8209.73,0
17842070,14:17:24,14:17:24,4978,34,,0,0,8658.34,0
17842070,14:18:04,14:18:04,4979,35,,0,0,8919.83,0
17842070,14:18:53,14:18:53,4980,36,,0,0,9251.69,0
17842070,14:19:22,14:19:22,4981,37,,0,0,9439.98,0
17842070,14:19:55,14:19:55,4982,38,,0,0,9630.93,0
17842070,14:20:42,14:20:42,2428,39,,0,0,9916.08,0
17842070,14:21:18,14:21:18,2429,40,,0,0,10137.57,0
17842070,14:21:51,14:21:51,2430,41,,0,0,10404.48,0
17842070,14:22:34,14:22:34,2431,42,,0,0,10656.38,0
17842070,14:22:52,14:22:52,2432,43,,0,0,10769.11,0
17842070,14:23:19,14:23:19,9934,44,,0,0,10932.4,0
17842070,14:24:00,14:24:00,2129,45,,0,0,11114.28,1
17842070,14:24:40,14:24:40,2130,46,,0,0,11330.22,0
17842070,14:25:29,14:25:29,2131,47,,0,0,11590.11,0
17842070,14:26:22,14:26:22,2132,48,,0,0,11820.07,0
17842070,14:26:45,14:26:45,2133,49,,0,0,11947.53,0
17842070,14:27:18,14:27:18,2134,50,,0,0,12121.11,0
17842070,14:27:36,14:27:36,160,51,,0,0,12195.04,0
17842070,14:31:00,14:31:00,10160,52,,0,0,13292.71,1
17842070,14:34:16,14:34:16,162,53,,0,0,14334.22,0
17842070,14:34:51,14:34:51,163,54,,0,0,14522.34,0
17842070,14:35:36,14:35:36,164,55,,0,0,14759.38,0
17842070,14:36:16,14:36:16,165,56,,0,0,14951.14,0
17842070,14:37:04,14:37:04,166,57,,0,0,15163.22,0
17842070,14:37:33,14:37:33,167,58,,0,0,15297.16,0
17842070,14:38:51,14:38:51,168,59,,0,0,15644.47,0
17842070,14:39:26,14:39:26,169,60,,0,0,15846.16,0
17842070,14:40:08,14:40:08,170,61,,0,0,16046.65,0
17842070,14:41:08,14:41:08,4983,62,,0,0,16401.84,0
17842070,14:42:10,14:42:10,4984,63,,0,0,16647.81,0
17842070,14:43:00,14:43:00,4985,64,,0,0,16829.44,0
17842070,14:43:48,14:43:48,4986,65,,0,0,17054.34,0
17842070,14:45:00,14:45:00,4987,66,,0,0,17280.4,0
17842070,14:46:02,14:46:02,4988,67,,0,0,17474.08,0
17842070,14:47:00,14:47:00,3344,68,,1,0,17803.07,1
17842130,13:46:00,13:46:00,10708,1,,0,1,0,1
17842130,13:47:53,13:47:53,2592,2,,0,0,402.53,0
17842130,13:49:16,13:49:16,2593,3,,0,0,625.04,0
17842130,13:52:00,13:52:00,10042,4,,0,0,952.62,1
17842130,13:52:58,13:52:58,10234,5,,0,0,1113.95,0
17842130,13:54:27,13:54:27,2596,6,,0,0,1497.08,0
17842130,13:55:04,13:55:04,2597,7,,0,0,1620.88,0
17842130,13:55:53,13:55:53,9092,8,,0,0,1757.97,0
17842130,13:56:46,13:56:46,4421,9,,0,0,1925.08,0
17842130,13:57:35,13:57:35,4422,10,,0,0,2097.79,0
17842130,13:59:01,13:59:01,10771,11,,0,0,2490.28,0
17842130,13:59:50,13:59:50,630,12,,0,0,2727.29,0
17842130,14:00:55,14:00:55,631,13,,0,0,2932.12,0
17842130,14:02:00,14:02:00,632,14,,0,0,3183.16,1
17842130,14:02:57,14:02:57,633,15,,0,0,3481.85,0
17842130,14:03:49,14:03:49,634,16,,0,0,3724.7,0
17842130,14:04:25,14:04:25,635,17,,0,0,3931.13,0
17842130,14:05:18,14:05:18,636,18,,0,0,4188.05,0
17842130,14:06:03,14:06:03,637,19,,0,0,4398.98,0
17842130,14:06:27,14:06:27,638,20,,0,0,4529.38,0
17842130,14:07:36,14:07:36,639,21,,0,0,4918.55,0
17842130,14:08:14,14:08:14,640,22,,0,0,5104.37,0
17842130,14:09:00,14:09:00,10747,23,,0,0,5365.7,1
17842130,14:09:38,14:09:38,642,24,,0,0,5677.39,0
17842130,14:10:13,14:10:13,643,25,,0,0,6005.78,0
17842130,14:10:42,14:10:42,644,26,,0,0,6240.2,0
17842130,14:11:09,14:11:09,645,27,,0,0,6475.84,0
17842130,14:11:31,14:11:31,8413,28,,0,0,6658.28,0
17842130,14:12:00,14:12:00,647,29,,0,0,6844.93,1
17842130,14:12:54,14:12:54,648,30,,0,0,7187.23,0
17842130,14:13:38,14:13:38,649,31,,0,0,7469.73,0
17842130,14:14:10,14:14:10,650,32,,0,0,7683,0
17842130,14:15:54,14:15:54,9607,33,,0,0,8209.73,0
17842130,14:17:24,14:17:24,4978,34,,0,0,8658.34,0
17842130,14:18:04,14:18:04,4979,35,,0,0,8919.83,0
17842130,14:18:53,14:18:53,4980,36,,0,0,9251.69,0
17842130,14:19:22,14:19:22,4981,37,,0,0,9439.98,0
17842130,14:19:55,14:19:55,4982,38,,0,0,9630.93,0
17842130,14:20:42,14:20:42,2428,39,,0,0,9916.08,0
17842130,14:21:18,14:21:18,2429,40,,0,0,10137.57,0
17842130,14:21:51,14:21:51,2430,41,,0,0,10404.48,0
17842130,14:22:34,14:22:34,2431,42,,0,0,10656.38,0
17842130,14:22:52,14:22:52,2432,43,,0,0,10769.11,0
17842130,14:23:19,14:23:19,9934,44,,0,0,10932.4,0
17842130,14:24:00,14:24:00,2129,45,,0,0,11114.28,1
17842130,14:24:40,14:24:40,2130,46,,0,0,11330.22,0
17842130,14:25:29,14:25:29,2131,47,,0,0,11590.11,0
17842130,14:26:22,14:26:22,2132,48,,0,0,11820.07,0
17842130,14:26:45,14:26:45,2133,49,,0,0,11947.53,0
17842130,14:27:18,14:27:18,2134,50,,0,0,12121.11,0
17842130,14:27:36,14:27:36,160,51,,0,0,12195.04,0
17842130,14:31:00,14:31:00,10160,52,,0,0,13292.71,1
17842130,14:34:16,14:34:16,162,53,,0,0,14334.22,0
17842130,14:34:51,14:34:51,163,54,,0,0,14522.34,0
17842130,14:35:36,14:35:36,164,55,,0,0,14759.38,0
17842130,14:36:16,14:36:16,165,56,,0,0,14951.14,0
17842130,14:37:04,14:37:04,166,57,,0,0,15163.22,0
17842130,14:37:33,14:37:33,167,58,,0,0,15297.16,0
17842130,14:38:51,14:38:51,168,59,,0,0,15644.47,0
17842130,14:39:26,14:39:26,169,60,,0,0,15846.16,0
17842130,14:40:08,14:40:08,170,61,,0,0,16046.65,0
17842130,14:41:08,14:41:08,4983,62,,0,0,16401.84,0
17842130,14:42:10,14:42:10,4984,63,,0,0,16647.81,0
17842130,14:43:00,14:43:00,4985,64,,0,0,16829.44,0
17842130,14:43:48,14:43:48,4986,65,,0,0,17054.34,0
17842130,14:45:00,14:45:00,4987,66,,0,0,17280.4,0
17842130,14:46:02,14:46:02,4988,67,,0,0,17474.08,0
17842130,14:47:00,14:47:00,3344,68,,1,0,17803.07,1
17843020,15:56:00,15:56:00,121,1,,0,1,0,1
17843020,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843020,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843020,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843020,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843020,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843020,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843020,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843020,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843020,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843020,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843020,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843020,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843020,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843020,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843020,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843020,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843020,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843020,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843020,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843020,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843020,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843020,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843020,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843020,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843020,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843020,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843020,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843020,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843020,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843020,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843020,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843020,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843020,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843020,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843020,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843020,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843020,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843030,15:56:00,15:56:00,121,1,,0,1,0,1
17843030,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843030,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843030,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843030,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843030,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843030,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843030,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843030,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843030,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843030,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843030,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843030,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843030,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843030,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843030,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843030,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843030,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843030,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843030,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843030,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843030,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843030,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843030,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843030,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843030,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843030,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843030,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843030,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843030,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843030,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843030,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843030,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843030,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843030,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843030,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843030,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843030,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843040,15:56:00,15:56:00,121,1,,0,1,0,1
17843040,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843040,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843040,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843040,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843040,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843040,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843040,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843040,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843040,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843040,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843040,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843040,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843040,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843040,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843040,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843040,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843040,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843040,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843040,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843040,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843040,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843040,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843040,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843040,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843040,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843040,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843040,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843040,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843040,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843040,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843040,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843040,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843040,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843040,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843040,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843040,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843040,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843050,15:56:00,15:56:00,121,1,,0,1,0,1
17843050,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843050,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843050,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843050,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843050,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843050,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843050,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843050,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843050,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843050,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843050,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843050,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843050,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843050,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843050,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843050,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843050,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843050,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843050,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843050,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843050,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843050,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843050,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843050,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843050,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843050,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843050,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843050,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843050,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843050,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843050,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843050,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843050,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843050,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843050,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843050,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843050,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843060,15:56:00,15:56:00,121,1,,0,1,0,1
17843060,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843060,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843060,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843060,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843060,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843060,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843060,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843060,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843060,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843060,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843060,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843060,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843060,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843060,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843060,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843060,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843060,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843060,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843060,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843060,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843060,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843060,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843060,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843060,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843060,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843060,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843060,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843060,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843060,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843060,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843060,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843060,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843060,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843060,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843060,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843060,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843060,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843100,15:56:00,15:56:00,121,1,,0,1,0,1
17843100,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843100,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843100,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843100,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843100,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843100,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843100,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843100,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843100,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843100,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843100,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843100,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843100,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843100,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843100,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843100,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843100,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843100,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843100,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843100,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843100,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843100,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843100,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843100,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843100,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843100,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843100,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843100,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843100,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843100,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843100,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843100,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843100,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843100,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843100,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843100,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843100,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843110,15:56:00,15:56:00,121,1,,0,1,0,1
17843110,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843110,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843110,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843110,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843110,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843110,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843110,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843110,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843110,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843110,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843110,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843110,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843110,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843110,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843110,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843110,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843110,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843110,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843110,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843110,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843110,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843110,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843110,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843110,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843110,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843110,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843110,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843110,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843110,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843110,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843110,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843110,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843110,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843110,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843110,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843110,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843110,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843140,15:56:00,15:56:00,121,1,,0,1,0,1
17843140,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843140,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843140,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843140,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843140,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843140,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843140,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843140,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843140,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843140,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843140,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843140,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843140,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843140,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843140,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843140,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843140,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843140,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843140,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843140,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843140,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843140,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843140,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843140,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843140,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843140,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843140,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843140,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843140,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843140,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843140,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843140,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843140,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843140,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843140,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843140,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843140,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17843150,15:56:00,15:56:00,121,1,,0,1,0,1
17843150,15:57:09,15:57:09,122,2,,0,0,300.2,0
17843150,15:58:23,15:58:23,123,3,,0,0,618.68,0
17843150,15:58:52,15:58:52,124,4,,0,0,775.51,0
17843150,15:59:25,15:59:25,125,5,,0,0,965.56,0
17843150,16:00:11,16:00:11,126,6,,0,0,1146.37,0
17843150,16:02:01,16:02:01,7835,7,,0,0,1596.24,0
17843150,16:02:39,16:02:39,56,8,,0,0,1803.73,0
17843150,16:04:26,16:04:26,4665,9,,0,0,2407.94,0
17843150,16:05:41,16:05:41,4666,10,,0,0,2732.73,0
17843150,16:07:00,16:07:00,4667,11,,0,0,3113.29,1
17843150,16:08:58,16:08:58,10828,12,,0,0,3674,0
17843150,16:10:12,16:10:12,2485,13,,0,0,4112.49,0
17843150,16:12:04,16:12:04,10574,14,,0,0,4577.01,0
17843150,16:13:16,16:13:16,4191,15,,0,0,4924.07,0
17843150,16:14:16,16:14:16,4192,16,,0,0,5272.51,0
17843150,16:14:51,16:14:51,4193,17,,0,0,5465.47,0
17843150,16:15:26,16:15:26,4194,18,,0,0,5655.81,0
17843150,16:16:03,16:16:03,4480,19,,0,0,5847.79,0
17843150,16:16:54,16:16:54,4481,20,,0,0,6125.2,0
17843150,16:17:48,16:17:48,4483,21,,0,0,6482.26,0
17843150,16:18:29,16:18:29,4484,22,,0,0,6697.81,0
17843150,16:19:00,16:19:00,4485,23,,0,0,6861.26,1
17843150,16:20:51,16:20:51,4486,24,,0,0,7517.33,0
17843150,16:21:45,16:21:45,4487,25,,0,0,7779.33,0
17843150,16:22:30,16:22:30,4488,26,,0,0,8000.12,0
17843150,16:23:14,16:23:14,4489,27,,0,0,8220,0
17843150,16:24:10,16:24:10,8193,28,,0,0,8520.07,0
17843150,16:25:37,16:25:37,4492,29,,0,0,8914.63,0
17843150,16:26:00,16:26:00,687,30,,0,0,9010.3,1
17843150,16:27:32,16:27:32,3578,31,,0,0,9284.38,0
17843150,16:28:33,16:28:33,3579,32,,0,0,9484.92,0
17843150,16:29:37,16:29:37,3580,33,,0,0,9733.48,0
17843150,16:30:42,16:30:42,2540,34,,0,0,9966.74,0
17843150,16:31:38,16:31:38,9605,35,,0,0,10115.29,0
17843150,16:32:59,16:32:59,2541,36,,0,0,10356.64,0
17843150,16:34:00,16:34:00,9036,37,,0,0,10558.56,1
17843150,16:35:00,16:35:00,9944,38,,1,0,11133.95,1
17845010,15:40:00,15:40:00,9953,1,,0,1,0,1
17845010,15:41:16,15:41:16,725,2,,0,0,951.71,0
17845010,15:42:04,15:42:04,102,3,,0,0,1566.83,0
17845010,15:42:53,15:42:53,103,4,,0,0,2122.22,0
17845010,15:43:32,15:43:32,104,5,,0,0,2599.44,0
17845010,15:45:00,15:45:00,9490,6,,0,0,3632.14,1
17845010,15:46:03,15:46:03,8418,7,,0,0,4099.69,0
17845010,15:47:06,15:47:06,795,8,,0,0,4540.78,0
17845010,15:47:54,15:47:54,10752,9,,0,0,4741.09,0
17845010,15:49:12,15:49:12,4313,10,,0,0,5167.85,0
17845010,15:51:37,15:51:37,10146,11,,0,0,6193.55,0
17845010,15:52:00,15:52:00,10738,12,,0,0,6374.66,1
17845010,15:52:44,15:52:44,10145,13,,0,0,6559.79,0
17845010,15:55:00,15:55:00,4314,14,,0,0,7015.41,1
17845010,15:56:05,15:56:05,4315,15,,0,0,7339.84,0
17845010,15:57:15,15:57:15,4316,16,,0,0,7669.31,0
17845010,15:57:48,15:57:48,4317,17,,0,0,7853.54,0
17845010,15:58:20,15:58:20,4318,18,,0,0,8068.84,0
17845010,15:58:55,15:58:55,4319,19,,0,0,8262.36,0
17845010,15:59:15,15:59:15,4320,20,,0,0,8353.67,0
17845010,15:59:56,15:59:56,579,21,,0,0,8562.49,0
17845010,16:00:46,16:00:46,4966,22,,0,0,8851.47,0
17845010,16:01:41,16:01:41,4967,23,,0,0,9116.12,0
17845010,16:02:53,16:02:53,4968,24,,0,0,9540.05,0
17845010,16:03:39,16:03:39,4969,25,,0,0,9801.97,0
17845010,16:04:03,16:04:03,4970,26,,0,0,9945.33,0
17845010,16:05:00,16:05:00,2578,27,,0,0,10194.85,1
17845010,16:07:18,16:07:18,2579,28,,0,0,10457.11,0
17845010,16:09:00,16:09:00,9928,29,,0,0,10609.28,1
17845010,16:09:52,16:09:52,9912,30,,0,0,10850.83,0
17845010,16:11:00,16:11:00,9822,31,,0,0,11145.27,1
17845010,16:12:35,16:12:35,3584,32,,0,0,11603.05,0
17845010,16:15:00,16:15:00,3585,33,,0,0,12127.27,1
17845010,16:15:46,16:15:46,10070,34,,0,0,12353.69,0
17845010,16:16:54,16:16:54,2584,35,,0,0,12703.34,0
17845010,16:17:54,16:17:54,2586,36,,0,0,12959.66,0
17845010,16:18:51,16:18:51,2587,37,,0,0,13230.22,0
17845010,16:19:49,16:19:49,2588,38,,0,0,13435.88,0
17845010,16:20:30,16:20:30,2589,39,,0,0,13605.11,0
17845010,16:21:19,16:21:19,2590,40,,0,0,13815.56,0
17845010,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
17845010,16:22:51,16:22:51,2592,42,,0,0,14197.63,0
17845010,16:24:02,16:24:02,2593,43,,0,0,14420.14,0
17845010,16:26:18,16:26:18,10042,44,,0,0,14747.48,0
17845010,16:27:12,16:27:12,10234,45,,0,0,14908.81,0
17845010,16:28:35,16:28:35,2596,46,,0,0,15291.94,0
17845010,16:29:09,16:29:09,2597,47,,0,0,15415.74,0
17845010,16:29:54,16:29:54,9092,48,,0,0,15552.83,0
17845010,16:31:14,16:31:14,9455,49,,0,0,15863.42,0
17845010,16:32:00,16:32:00,10157,50,,1,0,16121.89,1
17846080,10:40:00,10:40:00,9953,1,,0,1,0,1
17846080,10:41:20,10:41:20,725,2,,0,0,944.11,0
17846080,10:42:09,10:42:09,102,3,,0,0,1562.98,0
17846080,10:42:55,10:42:55,103,4,,0,0,2129.92,0
17846080,10:43:34,10:43:34,104,5,,0,0,2620.18,0
17846080,10:45:00,10:45:00,9490,6,,0,0,3659.22,1
17846080,10:45:59,10:45:59,8418,7,,0,0,4124.73,0
17846080,10:47:06,10:47:06,795,8,,0,0,4568.99,0
17846080,10:48:22,10:48:22,10750,9,,0,0,5033.35,0
17846080,10:49:12,10:49:12,1074,10,,0,0,5392.7,0
17846080,10:49:38,10:49:38,1075,11,,0,0,5651.4,0
17846080,10:51:06,10:51:06,1076,12,,0,0,6451.14,0
17846080,10:51:39,10:51:39,1077,13,,0,0,6755.59,0
17846080,10:52:45,10:52:45,1078,14,,0,0,7306.98,0
17846080,10:53:34,10:53:34,1079,15,,0,0,7676.61,0
17846080,10:54:08,10:54:08,1080,16,,0,0,7966.84,0
17846080,10:54:43,10:54:43,1081,17,,0,0,8262.68,0
17846080,10:55:20,10:55:20,1082,18,,0,0,8579.69,0
17846080,10:56:00,10:56:00,1083,19,,0,0,8969.11,1
17846080,10:56:59,10:56:59,1084,20,,0,0,9195.49,0
17846080,10:58:15,10:58:15,7243,21,,0,0,9521.75,0
17846080,10:59:09,10:59:09,1086,22,,0,0,9798.63,0
17846080,11:00:01,11:00:01,1087,23,,0,0,10011.94,0
17846080,11:00:42,11:00:42,1088,24,,0,0,10219.56,0
17846080,11:01:13,11:01:13,1089,25,,0,0,10411.78,0
17846080,11:01:56,11:01:56,1090,26,,0,0,10619.16,0
17846080,11:02:42,11:02:42,1091,27,,0,0,10843.61,0
17846080,11:04:17,11:04:17,1092,28,,0,0,11292.74,0
17846080,11:06:05,11:06:05,1093,29,,0,0,11835.89,0
17846080,11:09:00,11:09:00,9642,30,,0,0,12707.59,1
17846080,11:09:37,11:09:37,1095,31,,0,0,13138.7,0
17846080,11:10:49,11:10:49,1096,32,,0,0,13617.94,0
17846080,11:11:35,11:11:35,1097,33,,0,0,14023.51,0
17846080,11:12:09,11:12:09,1098,34,,0,0,14325.92,0
17846080,11:12:37,11:12:37,1099,35,,0,0,14562.03,0
17846080,11:13:17,11:13:17,1100,36,,0,0,14958.01,0
17846080,11:14:06,11:14:06,1101,37,,0,0,15386.28,0
17846080,11:14:42,11:14:42,1102,38,,0,0,15715.65,0
17846080,11:15:26,11:15:26,1103,39,,0,0,16153.57,0
17846080,11:16:06,11:16:06,1104,40,,0,0,16476.88,0
17846080,11:16:27,11:16:27,9655,41,,0,0,16718.97,0
17846080,11:17:00,11:17:00,5485,42,,0,0,17004.85,1
17846080,11:17:50,11:17:50,6309,43,,0,0,17264.15,0
17846080,11:21:31,11:21:31,2281,44,,0,0,18262.17,0
17846080,11:22:21,11:22:21,6561,45,,0,0,18489.06,0
17846080,11:25:00,11:25:00,3344,46,,1,0,19248.2,1
17846090,10:40:00,10:40:00,9953,1,,0,1,0,1
17846090,10:41:20,10:41:20,725,2,,0,0,944.11,0
17846090,10:42:09,10:42:09,102,3,,0,0,1562.98,0
17846090,10:42:55,10:42:55,103,4,,0,0,2129.92,0
17846090,10:43:34,10:43:34,104,5,,0,0,2620.18,0
17846090,10:45:00,10:45:00,9490,6,,0,0,3659.22,1
17846090,10:45:59,10:45:59,8418,7,,0,0,4124.73,0
17846090,10:47:06,10:47:06,795,8,,0,0,4568.99,0
17846090,10:48:22,10:48:22,10750,9,,0,0,5033.35,0
17846090,10:49:12,10:49:12,1074,10,,0,0,5392.7,0
17846090,10:49:38,10:49:38,1075,11,,0,0,5651.4,0
17846090,10:51:06,10:51:06,1076,12,,0,0,6451.14,0
17846090,10:51:39,10:51:39,1077,13,,0,0,6755.59,0
17846090,10:52:45,10:52:45,1078,14,,0,0,7306.98,0
17846090,10:53:34,10:53:34,1079,15,,0,0,7676.61,0
17846090,10:54:08,10:54:08,1080,16,,0,0,7966.84,0
17846090,10:54:43,10:54:43,1081,17,,0,0,8262.68,0
17846090,10:55:20,10:55:20,1082,18,,0,0,8579.69,0
17846090,10:56:00,10:56:00,1083,19,,0,0,8969.11,1
17846090,10:56:59,10:56:59,1084,20,,0,0,9195.49,0
17846090,10:58:15,10:58:15,7243,21,,0,0,9521.75,0
17846090,10:59:09,10:59:09,1086,22,,0,0,9798.63,0
17846090,11:00:01,11:00:01,1087,23,,0,0,10011.94,0
17846090,11:00:42,11:00:42,1088,24,,0,0,10219.56,0
17846090,11:01:13,11:01:13,1089,25,,0,0,10411.78,0
17846090,11:01:56,11:01:56,1090,26,,0,0,10619.16,0
17846090,11:02:42,11:02:42,1091,27,,0,0,10843.61,0
17846090,11:04:17,11:04:17,1092,28,,0,0,11292.74,0
17846090,11:06:05,11:06:05,1093,29,,0,0,11835.89,0
17846090,11:09:00,11:09:00,9642,30,,0,0,12707.59,1
17846090,11:09:37,11:09:37,1095,31,,0,0,13138.7,0
17846090,11:10:49,11:10:49,1096,32,,0,0,13617.94,0
17846090,11:11:35,11:11:35,1097,33,,0,0,14023.51,0
17846090,11:12:09,11:12:09,1098,34,,0,0,14325.92,0
17846090,11:12:37,11:12:37,1099,35,,0,0,14562.03,0
17846090,11:13:17,11:13:17,1100,36,,0,0,14958.01,0
17846090,11:14:06,11:14:06,1101,37,,0,0,15386.28,0
17846090,11:14:42,11:14:42,1102,38,,0,0,15715.65,0
17846090,11:15:26,11:15:26,1103,39,,0,0,16153.57,0
17846090,11:16:06,11:16:06,1104,40,,0,0,16476.88,0
17846090,11:16:27,11:16:27,9655,41,,0,0,16718.97,0
17846090,11:17:00,11:17:00,5485,42,,0,0,17004.85,1
17846090,11:17:50,11:17:50,6309,43,,0,0,17264.15,0
17846090,11:21:31,11:21:31,2281,44,,0,0,18262.17,0
17846090,11:22:21,11:22:21,6561,45,,0,0,18489.06,0
17846090,11:25:00,11:25:00,3344,46,,1,0,19248.2,1
17847120,23:44:00,23:44:00,8683,1,,0,1,0,1
17847120,23:44:11,23:44:11,1920,2,,0,0,78.88,0
17847120,23:45:43,23:45:43,7785,3,,0,0,448.14,0
17847120,23:46:20,23:46:20,1922,4,,0,0,579.95,0
17847120,23:47:27,23:47:27,6919,5,,0,0,824.03,0
17847120,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
17847120,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
17847120,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
17847120,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
17847120,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
17847120,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
17847120,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
17847120,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
17847120,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
17847120,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
17847120,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
17847120,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
17847120,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
17848080,11:22:00,11:22:00,9953,1,,0,1,0,1
17848080,11:23:20,11:23:20,725,2,,0,0,944.11,0
17848080,11:24:09,11:24:09,102,3,,0,0,1562.98,0
17848080,11:24:55,11:24:55,103,4,,0,0,2129.92,0
17848080,11:25:34,11:25:34,104,5,,0,0,2620.18,0
17848080,11:27:00,11:27:00,9490,6,,0,0,3659.22,1
17848080,11:27:59,11:27:59,8418,7,,0,0,4124.73,0
17848080,11:29:06,11:29:06,795,8,,0,0,4568.99,0
17848080,11:30:22,11:30:22,10750,9,,0,0,5033.35,0
17848080,11:31:12,11:31:12,1074,10,,0,0,5392.7,0
17848080,11:31:38,11:31:38,1075,11,,0,0,5651.4,0
17848080,11:33:06,11:33:06,1076,12,,0,0,6451.14,0
17848080,11:33:39,11:33:39,1077,13,,0,0,6755.59,0
17848080,11:34:45,11:34:45,1078,14,,0,0,7306.98,0
17848080,11:35:34,11:35:34,1079,15,,0,0,7676.61,0
17848080,11:36:08,11:36:08,1080,16,,0,0,7966.84,0
17848080,11:36:43,11:36:43,1081,17,,0,0,8262.68,0
17848080,11:37:20,11:37:20,1082,18,,0,0,8579.69,0
17848080,11:38:00,11:38:00,1083,19,,0,0,8969.11,1
17848080,11:38:59,11:38:59,1084,20,,0,0,9195.49,0
17848080,11:40:15,11:40:15,7243,21,,0,0,9521.75,0
17848080,11:41:09,11:41:09,1086,22,,0,0,9798.63,0
17848080,11:42:01,11:42:01,1087,23,,0,0,10011.94,0
17848080,11:42:42,11:42:42,1088,24,,0,0,10219.56,0
17848080,11:43:13,11:43:13,1089,25,,0,0,10411.78,0
17848080,11:43:56,11:43:56,1090,26,,0,0,10619.16,0
17848080,11:44:42,11:44:42,1091,27,,0,0,10843.61,0
17848080,11:46:17,11:46:17,1092,28,,0,0,11292.74,0
17848080,11:48:05,11:48:05,1093,29,,0,0,11835.89,0
17848080,11:51:00,11:51:00,9642,30,,0,0,12707.59,1
17848080,11:51:37,11:51:37,1095,31,,0,0,13138.7,0
17848080,11:52:49,11:52:49,1096,32,,0,0,13617.94,0
17848080,11:53:35,11:53:35,1097,33,,0,0,14023.51,0
17848080,11:54:09,11:54:09,1098,34,,0,0,14325.92,0
17848080,11:54:37,11:54:37,1099,35,,0,0,14562.03,0
17848080,11:55:17,11:55:17,1100,36,,0,0,14958.01,0
17848080,11:56:06,11:56:06,1101,37,,0,0,15386.28,0
17848080,11:56:42,11:56:42,1102,38,,0,0,15715.65,0
17848080,11:57:26,11:57:26,1103,39,,0,0,16153.57,0
17848080,11:58:06,11:58:06,1104,40,,0,0,16476.88,0
17848080,11:58:27,11:58:27,9655,41,,0,0,16718.97,0
17848080,11:59:00,11:59:00,5485,42,,0,0,17004.85,1
17848080,11:59:50,11:59:50,6309,43,,0,0,17264.15,0
17848080,12:03:31,12:03:31,2281,44,,0,0,18262.17,0
17848080,12:04:21,12:04:21,6561,45,,0,0,18489.06,0
17848080,12:07:00,12:07:00,3344,46,,1,0,19248.2,1
17848090,11:22:00,11:22:00,9953,1,,0,1,0,1
17848090,11:23:20,11:23:20,725,2,,0,0,944.11,0
17848090,11:24:09,11:24:09,102,3,,0,0,1562.98,0
17848090,11:24:55,11:24:55,103,4,,0,0,2129.92,0
17848090,11:25:34,11:25:34,104,5,,0,0,2620.18,0
17848090,11:27:00,11:27:00,9490,6,,0,0,3659.22,1
17848090,11:27:59,11:27:59,8418,7,,0,0,4124.73,0
17848090,11:29:06,11:29:06,795,8,,0,0,4568.99,0
17848090,11:30:22,11:30:22,10750,9,,0,0,5033.35,0
17848090,11:31:12,11:31:12,1074,10,,0,0,5392.7,0
17848090,11:31:38,11:31:38,1075,11,,0,0,5651.4,0
17848090,11:33:06,11:33:06,1076,12,,0,0,6451.14,0
17848090,11:33:39,11:33:39,1077,13,,0,0,6755.59,0
17848090,11:34:45,11:34:45,1078,14,,0,0,7306.98,0
17848090,11:35:34,11:35:34,1079,15,,0,0,7676.61,0
17848090,11:36:08,11:36:08,1080,16,,0,0,7966.84,0
17848090,11:36:43,11:36:43,1081,17,,0,0,8262.68,0
17848090,11:37:20,11:37:20,1082,18,,0,0,8579.69,0
17848090,11:38:00,11:38:00,1083,19,,0,0,8969.11,1
17848090,11:38:59,11:38:59,1084,20,,0,0,9195.49,0
17848090,11:40:15,11:40:15,7243,21,,0,0,9521.75,0
17848090,11:41:09,11:41:09,1086,22,,0,0,9798.63,0
17848090,11:42:01,11:42:01,1087,23,,0,0,10011.94,0
17848090,11:42:42,11:42:42,1088,24,,0,0,10219.56,0
17848090,11:43:13,11:43:13,1089,25,,0,0,10411.78,0
17848090,11:43:56,11:43:56,1090,26,,0,0,10619.16,0
17848090,11:44:42,11:44:42,1091,27,,0,0,10843.61,0
17848090,11:46:17,11:46:17,1092,28,,0,0,11292.74,0
17848090,11:48:05,11:48:05,1093,29,,0,0,11835.89,0
17848090,11:51:00,11:51:00,9642,30,,0,0,12707.59,1
17848090,11:51:37,11:51:37,1095,31,,0,0,13138.7,0
17848090,11:52:49,11:52:49,1096,32,,0,0,13617.94,0
17848090,11:53:35,11:53:35,1097,33,,0,0,14023.51,0
17848090,11:54:09,11:54:09,1098,34,,0,0,14325.92,0
17848090,11:54:37,11:54:37,1099,35,,0,0,14562.03,0
17848090,11:55:17,11:55:17,1100,36,,0,0,14958.01,0
17848090,11:56:06,11:56:06,1101,37,,0,0,15386.28,0
17848090,11:56:42,11:56:42,1102,38,,0,0,15715.65,0
17848090,11:57:26,11:57:26,1103,39,,0,0,16153.57,0
17848090,11:58:06,11:58:06,1104,40,,0,0,16476.88,0
17848090,11:58:27,11:58:27,9655,41,,0,0,16718.97,0
17848090,11:59:00,11:59:00,5485,42,,0,0,17004.85,1
17848090,11:59:50,11:59:50,6309,43,,0,0,17264.15,0
17848090,12:03:31,12:03:31,2281,44,,0,0,18262.17,0
17848090,12:04:21,12:04:21,6561,45,,0,0,18489.06,0
17848090,12:07:00,12:07:00,3344,46,,1,0,19248.2,1
17849010,21:36:00,21:36:00,510,1,,0,1,0,1
17849010,21:36:44,21:36:44,511,2,,0,0,411.34,0
17849010,21:37:06,21:37:06,512,3,,0,0,575.45,0
17849010,21:37:38,21:37:38,513,4,,0,0,773.1,0
17849010,21:38:20,21:38:20,4414,5,,0,0,1064.76,0
17849010,21:38:34,21:38:34,4415,6,,0,0,1184.91,0
17849010,21:39:00,21:39:00,4416,7,,0,0,1440.83,0
17849010,21:39:28,21:39:28,4417,8,,0,0,1643.89,0
17849010,21:39:49,21:39:49,4418,9,,0,0,1797.06,0
17849010,21:40:06,21:40:06,4419,10,,0,0,1965.59,0
17849010,21:40:33,21:40:33,4420,11,,0,0,2228.07,0
17849010,21:41:14,21:41:14,2637,12,,0,0,2521.56,0
17849010,21:41:39,21:41:39,9565,13,,0,0,2735.18,0
17849010,21:42:00,21:42:00,9456,14,,0,0,2918.57,1
17849010,21:42:43,21:42:43,2640,15,,0,0,3161.71,0
17849010,21:43:38,21:43:38,2641,16,,0,0,3438.54,0
17849010,21:44:12,21:44:12,4421,17,,0,0,3560.19,0
17849010,21:44:49,21:44:49,4422,18,,0,0,3732.73,0
17849010,21:47:00,21:47:00,10456,19,,0,0,4181.99,0
17849010,21:47:30,21:47:30,4424,20,,0,0,4298.48,0
17849010,21:48:02,21:48:02,4425,21,,0,0,4466.96,0
17849010,21:48:25,21:48:25,4426,22,,0,0,4584.98,0
17849010,21:49:22,21:49:22,4427,23,,0,0,4843.84,0
17849010,21:49:54,21:49:54,4428,24,,0,0,5006.22,0
17849010,21:50:51,21:50:51,4429,25,,0,0,5265.73,0
17849010,21:51:53,21:51:53,1153,26,,0,0,5574.05,0
17849010,21:53:00,21:53:00,9869,27,,0,0,5875.24,1
17849010,21:54:20,21:54:20,1154,28,,0,0,6261.29,0
17849010,21:55:14,21:55:14,1155,29,,0,0,6526.88,0
17849010,21:55:46,21:55:46,1156,30,,0,0,6656.29,0
17849010,21:56:18,21:56:18,1157,31,,0,0,6805.46,0
17849010,21:57:17,21:57:17,1159,32,,0,0,7068.85,0
17849010,21:58:11,21:58:11,1160,33,,0,0,7356.78,0
17849010,22:00:33,22:00:33,3600,34,,0,0,7906.36,0
17849010,22:01:00,22:01:00,3601,35,,0,0,8028.8,1
17849010,22:01:43,22:01:43,3602,36,,0,0,8251.26,0
17849010,22:02:22,22:02:22,3603,37,,0,0,8456.86,0
17849010,22:02:53,22:02:53,3604,38,,0,0,8622.91,0
17849010,22:03:44,22:03:44,3605,39,,0,0,8919.31,0
17849010,22:04:11,22:04:11,3606,40,,0,0,9024.7,0
17849010,22:04:47,22:04:47,3607,41,,0,0,9215.48,0
17849010,22:05:14,22:05:14,3608,42,,0,0,9326.77,0
17849010,22:05:55,22:05:55,9849,43,,0,0,9563.7,0
17849010,22:06:51,22:06:51,9851,44,,0,0,9913.64,0
17849010,22:07:41,22:07:41,3623,45,,0,0,10166.58,0
17849010,22:08:27,22:08:27,3624,46,,0,0,10325.21,0
17849010,22:09:11,22:09:11,694,47,,0,0,10517.25,0
17849010,22:10:00,22:10:00,9854,48,,0,0,10729.27,1
17849010,22:11:15,22:11:15,9440,49,,0,0,11187.88,0
17849010,22:11:40,22:11:40,3628,50,,0,0,11336.16,0
17849010,22:12:25,22:12:25,3630,51,,0,0,11606.25,0
17849010,22:13:10,22:13:10,3631,52,,0,0,11842.93,0
17849010,22:14:39,22:14:39,197,53,,0,0,12184.51,0
17849010,22:17:00,22:17:00,10015,54,,1,0,12986.85,1
17850080,19:24:00,19:24:00,9654,1,,0,1,0,1
17850080,19:25:08,19:25:08,4954,2,,0,0,404.23,0
17850080,19:25:36,19:25:36,4955,3,,0,0,560.68,0
17850080,19:25:59,19:25:59,4956,4,,0,0,712.48,0
17850080,19:26:54,19:26:54,4957,5,,0,0,1006.29,0
17850080,19:27:31,19:27:31,4958,6,,0,0,1225.55,0
17850080,19:27:51,19:27:51,4959,7,,0,0,1350.4,0
17850080,19:28:33,19:28:33,82,8,,0,0,1584.72,0
17850080,19:29:21,19:29:21,83,9,,0,0,1822.34,0
17850080,19:30:07,19:30:07,7984,10,,0,0,2093.83,0
17850080,19:30:55,19:30:55,85,11,,0,0,2404.94,0
17850080,19:31:36,19:31:36,86,12,,0,0,2597.8,0
17850080,19:32:04,19:32:04,87,13,,0,0,2740.04,0
17850080,19:32:49,19:32:49,88,14,,0,0,2964.46,0
17850080,19:33:22,19:33:22,89,15,,0,0,3172,0
17850080,19:33:56,19:33:56,90,16,,0,0,3367.98,0
17850080,19:34:24,19:34:24,91,17,,0,0,3500.37,0
17850080,19:37:00,19:37:00,10161,18,,0,0,4464.92,1
17850080,19:39:10,19:39:10,8322,19,,0,0,5252.64,0
17850080,19:39:50,19:39:50,2211,20,,0,0,5482.3,0
17850080,19:40:37,19:40:37,2212,21,,0,0,5715.02,0
17850080,19:41:50,19:41:50,2213,22,,0,0,6033.88,0
17850080,19:43:00,19:43:00,9934,23,,0,0,6419.99,1
17850080,19:43:21,19:43:21,9608,24,,0,0,6571.03,0
17850080,19:43:56,19:43:56,2342,25,,0,0,6828.58,0
17850080,19:44:30,19:44:30,2343,26,,0,0,7118.64,0
17850080,19:45:05,19:45:05,2344,27,,0,0,7370.54,0
17850080,19:45:49,19:45:49,4960,28,,0,0,7676.67,0
17850080,19:46:19,19:46:19,4961,29,,0,0,7909.87,0
17850080,19:46:56,19:46:56,4962,30,,0,0,8143.5,0
17850080,19:47:29,19:47:29,4963,31,,0,0,8400.95,0
17850080,19:48:10,19:48:10,4964,32,,0,0,8711.01,0
17850080,19:48:58,19:48:58,4965,33,,0,0,9012.92,0
17850080,19:49:38,19:49:38,561,34,,0,0,9254.52,0
17850080,19:50:44,19:50:44,562,35,,0,0,9668.75,0
17850080,19:51:07,19:51:07,563,36,,0,0,9809.8,0
17850080,19:51:31,19:51:31,564,37,,0,0,9973.14,0
17850080,19:52:16,19:52:16,565,38,,0,0,10316.46,0
17850080,19:53:00,19:53:00,566,39,,0,0,10644.72,1
17850080,19:53:35,19:53:35,567,40,,0,0,10848.09,0
17850080,19:54:12,19:54:12,568,41,,0,0,11040.87,0
17850080,19:54:36,19:54:36,569,42,,0,0,11230.34,0
17850080,19:55:23,19:55:23,570,43,,0,0,11572.78,0
17850080,19:56:24,19:56:24,571,44,,0,0,11878.09,0
17850080,19:57:00,19:57:00,10748,45,,0,0,12113.84,1
17850080,19:57:21,19:57:21,573,46,,0,0,12258.44,0
17850080,19:58:06,19:58:06,4519,47,,0,0,12579.2,0
17850080,19:58:43,19:58:43,4520,48,,0,0,12903.49,0
17850080,19:59:16,19:59:16,4320,49,,0,0,13093.56,0
17850080,19:59:47,19:59:47,579,50,,0,0,13302.38,0
17850080,20:00:45,20:00:45,580,51,,0,0,13617.82,0
17850080,20:02:00,20:02:00,581,52,,0,0,14104.05,1
17850080,20:03:13,20:03:13,582,53,,0,0,14280.77,0
17850080,20:04:45,20:04:45,583,54,,0,0,14547.09,0
17850080,20:06:24,20:06:24,10805,55,,0,0,14904.39,0
17850080,20:08:51,20:08:51,4400,56,,0,0,15168.11,0
17850080,20:10:48,20:10:48,8635,57,,0,0,15594.62,0
17850080,20:11:18,20:11:18,2643,58,,0,0,15701.87,0
17850080,20:12:06,20:12:06,584,59,,0,0,15893.24,0
17850080,20:12:46,20:12:46,10304,60,,0,0,15999.04,0
17850080,20:14:00,20:14:00,10043,61,,0,0,16220.46,1
17850080,20:15:29,20:15:29,2645,62,,0,0,16563.39,0
17850080,20:18:00,20:18:00,10479,63,,1,0,17244.72,1
17850090,19:24:00,19:24:00,9654,1,,0,1,0,1
17850090,19:25:08,19:25:08,4954,2,,0,0,404.23,0
17850090,19:25:36,19:25:36,4955,3,,0,0,560.68,0
17850090,19:25:59,19:25:59,4956,4,,0,0,712.48,0
17850090,19:26:54,19:26:54,4957,5,,0,0,1006.29,0
17850090,19:27:31,19:27:31,4958,6,,0,0,1225.55,0
17850090,19:27:51,19:27:51,4959,7,,0,0,1350.4,0
17850090,19:28:33,19:28:33,82,8,,0,0,1584.72,0
17850090,19:29:21,19:29:21,83,9,,0,0,1822.34,0
17850090,19:30:07,19:30:07,7984,10,,0,0,2093.83,0
17850090,19:30:55,19:30:55,85,11,,0,0,2404.94,0
17850090,19:31:36,19:31:36,86,12,,0,0,2597.8,0
17850090,19:32:04,19:32:04,87,13,,0,0,2740.04,0
17850090,19:32:49,19:32:49,88,14,,0,0,2964.46,0
17850090,19:33:22,19:33:22,89,15,,0,0,3172,0
17850090,19:33:56,19:33:56,90,16,,0,0,3367.98,0
17850090,19:34:24,19:34:24,91,17,,0,0,3500.37,0
17850090,19:37:00,19:37:00,10161,18,,0,0,4464.92,1
17850090,19:39:10,19:39:10,8322,19,,0,0,5252.64,0
17850090,19:39:50,19:39:50,2211,20,,0,0,5482.3,0
17850090,19:40:37,19:40:37,2212,21,,0,0,5715.02,0
17850090,19:41:50,19:41:50,2213,22,,0,0,6033.88,0
17850090,19:43:00,19:43:00,9934,23,,0,0,6419.99,1
17850090,19:43:21,19:43:21,9608,24,,0,0,6571.03,0
17850090,19:43:56,19:43:56,2342,25,,0,0,6828.58,0
17850090,19:44:30,19:44:30,2343,26,,0,0,7118.64,0
17850090,19:45:05,19:45:05,2344,27,,0,0,7370.54,0
17850090,19:45:49,19:45:49,4960,28,,0,0,7676.67,0
17850090,19:46:19,19:46:19,4961,29,,0,0,7909.87,0
17850090,19:46:56,19:46:56,4962,30,,0,0,8143.5,0
17850090,19:47:29,19:47:29,4963,31,,0,0,8400.95,0
17850090,19:48:10,19:48:10,4964,32,,0,0,8711.01,0
17850090,19:48:58,19:48:58,4965,33,,0,0,9012.92,0
17850090,19:49:38,19:49:38,561,34,,0,0,9254.52,0
17850090,19:50:44,19:50:44,562,35,,0,0,9668.75,0
17850090,19:51:07,19:51:07,563,36,,0,0,9809.8,0
17850090,19:51:31,19:51:31,564,37,,0,0,9973.14,0
17850090,19:52:16,19:52:16,565,38,,0,0,10316.46,0
17850090,19:53:00,19:53:00,566,39,,0,0,10644.72,1
17850090,19:53:35,19:53:35,567,40,,0,0,10848.09,0
17850090,19:54:12,19:54:12,568,41,,0,0,11040.87,0
17850090,19:54:36,19:54:36,569,42,,0,0,11230.34,0
17850090,19:55:23,19:55:23,570,43,,0,0,11572.78,0
17850090,19:56:24,19:56:24,571,44,,0,0,11878.09,0
17850090,19:57:00,19:57:00,10748,45,,0,0,12113.84,1
17850090,19:57:21,19:57:21,573,46,,0,0,12258.44,0
17850090,19:58:06,19:58:06,4519,47,,0,0,12579.2,0
17850090,19:58:43,19:58:43,4520,48,,0,0,12903.49,0
17850090,19:59:16,19:59:16,4320,49,,0,0,13093.56,0
17850090,19:59:47,19:59:47,579,50,,0,0,13302.38,0
17850090,20:00:45,20:00:45,580,51,,0,0,13617.82,0
17850090,20:02:00,20:02:00,581,52,,0,0,14104.05,1
17850090,20:03:13,20:03:13,582,53,,0,0,14280.77,0
17850090,20:04:45,20:04:45,583,54,,0,0,14547.09,0
17850090,20:06:24,20:06:24,10805,55,,0,0,14904.39,0
17850090,20:08:51,20:08:51,4400,56,,0,0,15168.11,0
17850090,20:10:48,20:10:48,8635,57,,0,0,15594.62,0
17850090,20:11:18,20:11:18,2643,58,,0,0,15701.87,0
17850090,20:12:06,20:12:06,584,59,,0,0,15893.24,0
17850090,20:12:46,20:12:46,10304,60,,0,0,15999.04,0
17850090,20:14:00,20:14:00,10043,61,,0,0,16220.46,1
17850090,20:15:29,20:15:29,2645,62,,0,0,16563.39,0
17850090,20:18:00,20:18:00,10479,63,,1,0,17244.72,1
17851120,10:30:00,10:30:00,6607,1,,0,1,0,1
17851120,10:30:44,10:30:44,3065,2,,0,0,550.45,0
17851120,10:31:34,10:31:34,3066,3,,0,0,1216.65,0
17851120,10:32:10,10:32:10,3067,4,,0,0,1702.22,0
17851120,10:32:38,10:32:38,3068,5,,0,0,2072.39,0
17851120,10:33:22,10:33:22,3069,6,,0,0,2564.18,0
17851120,10:33:55,10:33:55,3070,7,,0,0,2854.25,0
17851120,10:34:18,10:34:18,3071,8,,0,0,3180.27,0
17851120,10:34:47,10:34:47,3072,9,,0,0,3508.41,0
17851120,10:35:04,10:35:04,3073,10,,0,0,3722.72,0
17851120,10:35:28,10:35:28,3074,11,,0,0,3998.96,0
17851120,10:35:46,10:35:46,3075,12,,0,0,4193.23,0
17851120,10:36:29,10:36:29,3047,13,,0,0,4552.97,0
17851120,10:37:00,10:37:00,3048,14,,0,0,4887.51,0
17851120,10:38:17,10:38:17,10667,15,,0,0,5430.66,0
17851120,10:39:30,10:39:30,10264,16,,0,0,6112.66,0
17851120,10:40:33,10:40:33,10266,17,,0,0,6500.94,0
17851120,10:41:00,10:41:00,10268,18,,0,0,6848.81,1
17851120,10:41:30,10:41:30,9688,19,,0,0,7119.37,0
17851120,10:41:56,10:41:56,7976,20,,0,0,7325.81,0
17851120,10:43:00,10:43:00,6584,21,,0,0,7708.85,0
17851120,10:46:22,10:46:22,6564,22,,0,0,9045.24,0
17851120,10:46:43,10:46:43,3420,23,,0,0,9171.16,0
17851120,10:47:18,10:47:18,3421,24,,0,0,9369.31,0
17851120,10:48:01,10:48:01,3422,25,,0,0,9594.18,0
17851120,10:48:31,10:48:31,3423,26,,0,0,9774.82,0
17851120,10:49:11,10:49:11,3424,27,,0,0,10026.68,0
17851120,10:50:13,10:50:13,3425,28,,0,0,10366.09,0
17851120,10:51:00,10:51:00,3426,29,,0,0,10686.96,1
17851120,10:51:59,10:51:59,3027,30,,0,0,10826.97,0
17851120,10:52:35,10:52:35,3028,31,,0,0,11079.29,0
17851120,10:53:28,10:53:28,3029,32,,0,0,11263.25,0
17851120,10:53:45,10:53:45,3030,33,,0,0,11364.19,0
17851120,10:54:04,10:54:04,3031,34,,0,0,11486.9,0
17851120,10:54:52,10:54:52,10589,35,,0,0,11859.37,0
17851120,10:55:21,10:55:21,3102,36,,0,0,12107.64,0
17851120,10:57:00,10:57:00,6588,37,,0,0,12885.05,1
17851120,10:58:00,10:58:00,9517,38,,0,0,13188.4,1
17851120,10:59:00,10:59:00,9513,39,,0,0,13672.62,1
17851120,10:59:34,10:59:34,5935,40,,0,0,14024.41,0
17851120,10:59:55,10:59:55,5936,41,,0,0,14243.6,0
17851120,11:01:13,11:01:13,3291,42,,0,0,14496.62,0
17851120,11:01:46,11:01:46,3292,43,,0,0,14799.22,0
17851120,11:02:09,11:02:09,3293,44,,0,0,14951.68,0
17851120,11:02:40,11:02:40,3294,45,,0,0,15187.38,0
17851120,11:03:12,11:03:12,3111,46,,0,0,15477.54,0
17851120,11:03:57,11:03:57,3295,47,,0,0,15746.66,0
17851120,11:04:31,11:04:31,3296,48,,0,0,15992.41,0
17851120,11:04:54,11:04:54,3528,49,,0,0,16215.8,0
17851120,11:05:36,11:05:36,3309,50,,0,0,16645.43,0
17851120,11:06:28,11:06:28,3310,51,,0,0,17076.17,0
17851120,11:07:21,11:07:21,3311,52,,0,0,17480.34,0
17851120,11:07:47,11:07:47,3312,53,,0,0,17679.92,0
17851120,11:08:12,11:08:12,3313,54,,0,0,17929.01,0
17851120,11:08:40,11:08:40,3314,55,,0,0,18162.33,0
17851120,11:09:00,11:09:00,10754,56,,0,0,18351.32,1
17851120,11:09:15,11:09:15,3552,57,,0,0,18633.81,0
17851120,11:09:33,11:09:33,9511,58,,0,0,18915.31,0
17851120,11:09:48,11:09:48,8146,59,,0,0,19197.15,0
17851120,11:10:00,11:10:00,9515,60,,0,0,19441.82,1
17851120,11:11:55,11:11:55,8524,61,,0,0,20180.09,0
17851120,11:13:11,11:13:11,8525,62,,0,0,20581.8,0
17851120,11:16:00,11:16:00,3676,63,,0,0,21622.34,1
17851120,11:16:40,11:16:40,3256,64,,0,0,21917.99,0
17851120,11:17:34,11:17:34,10567,65,,0,0,22360.63,0
17851120,11:18:24,11:18:24,9762,66,,0,0,22867.51,0
17851120,11:19:13,11:19:13,9766,67,,0,0,23532.15,0
17851120,11:19:48,11:19:48,9768,68,,0,0,23845.48,0
17851120,11:22:00,11:22:00,10571,69,,1,0,24998.06,1
17852020,20:03:00,20:03:00,9477,1,,0,1,0,1
17852020,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852020,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852020,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852020,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852020,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852020,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852020,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852020,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852020,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852020,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852020,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852020,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852020,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852020,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852020,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852020,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852020,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852020,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852020,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852020,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852020,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852020,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852020,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852020,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852020,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852020,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852020,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852020,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852020,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852020,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852020,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852020,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852020,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852030,20:03:00,20:03:00,9477,1,,0,1,0,1
17852030,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852030,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852030,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852030,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852030,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852030,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852030,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852030,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852030,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852030,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852030,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852030,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852030,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852030,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852030,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852030,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852030,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852030,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852030,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852030,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852030,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852030,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852030,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852030,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852030,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852030,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852030,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852030,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852030,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852030,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852030,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852030,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852030,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852040,20:03:00,20:03:00,9477,1,,0,1,0,1
17852040,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852040,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852040,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852040,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852040,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852040,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852040,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852040,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852040,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852040,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852040,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852040,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852040,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852040,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852040,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852040,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852040,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852040,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852040,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852040,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852040,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852040,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852040,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852040,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852040,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852040,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852040,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852040,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852040,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852040,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852040,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852040,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852040,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852050,20:03:00,20:03:00,9477,1,,0,1,0,1
17852050,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852050,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852050,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852050,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852050,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852050,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852050,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852050,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852050,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852050,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852050,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852050,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852050,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852050,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852050,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852050,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852050,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852050,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852050,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852050,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852050,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852050,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852050,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852050,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852050,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852050,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852050,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852050,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852050,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852050,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852050,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852050,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852050,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852060,20:03:00,20:03:00,9477,1,,0,1,0,1
17852060,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852060,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852060,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852060,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852060,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852060,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852060,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852060,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852060,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852060,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852060,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852060,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852060,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852060,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852060,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852060,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852060,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852060,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852060,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852060,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852060,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852060,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852060,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852060,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852060,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852060,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852060,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852060,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852060,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852060,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852060,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852060,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852060,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852100,20:03:00,20:03:00,9477,1,,0,1,0,1
17852100,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852100,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852100,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852100,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852100,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852100,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852100,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852100,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852100,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852100,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852100,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852100,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852100,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852100,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852100,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852100,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852100,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852100,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852100,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852100,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852100,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852100,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852100,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852100,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852100,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852100,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852100,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852100,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852100,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852100,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852100,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852100,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852100,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852110,20:03:00,20:03:00,9477,1,,0,1,0,1
17852110,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852110,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852110,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852110,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852110,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852110,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852110,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852110,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852110,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852110,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852110,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852110,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852110,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852110,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852110,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852110,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852110,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852110,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852110,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852110,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852110,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852110,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852110,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852110,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852110,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852110,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852110,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852110,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852110,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852110,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852110,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852110,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852110,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852140,20:03:00,20:03:00,9477,1,,0,1,0,1
17852140,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852140,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852140,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852140,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852140,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852140,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852140,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852140,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852140,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852140,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852140,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852140,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852140,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852140,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852140,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852140,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852140,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852140,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852140,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852140,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852140,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852140,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852140,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852140,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852140,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852140,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852140,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852140,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852140,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852140,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852140,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852140,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852140,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17852150,20:03:00,20:03:00,9477,1,,0,1,0,1
17852150,20:04:48,20:04:48,9468,2,,0,0,820.75,0
17852150,20:05:13,20:05:13,1748,3,,0,0,991.62,0
17852150,20:05:32,20:05:32,1749,4,,0,0,1136.08,0
17852150,20:05:57,20:05:57,3127,5,,0,0,1289.38,0
17852150,20:06:36,20:06:36,3128,6,,0,0,1606.56,0
17852150,20:07:43,20:07:43,3129,7,,0,0,2002.05,0
17852150,20:08:05,20:08:05,3130,8,,0,0,2188.25,0
17852150,20:09:00,20:09:00,1566,9,,0,0,2685.39,1
17852150,20:10:03,20:10:03,9474,10,,0,0,2984.48,0
17852150,20:10:50,20:10:50,1569,11,,0,0,3233.85,0
17852150,20:11:56,20:11:56,8151,12,,0,0,3613.21,0
17852150,20:12:55,20:12:55,1571,13,,0,0,3905.87,0
17852150,20:13:45,20:13:45,1572,14,,0,0,4116.22,0
17852150,20:14:25,20:14:25,1573,15,,0,0,4330.25,0
17852150,20:15:29,20:15:29,1574,16,,0,0,4664.45,0
17852150,20:16:20,20:16:20,1575,17,,0,0,4934.46,0
17852150,20:17:05,20:17:05,1576,18,,0,0,5164.53,0
17852150,20:18:00,20:18:00,1577,19,,0,0,5459.76,1
17852150,20:18:23,20:18:23,1578,20,,0,0,5642.04,0
17852150,20:18:53,20:18:53,1579,21,,0,0,5805.06,0
17852150,20:19:22,20:19:22,1580,22,,0,0,5996.56,0
17852150,20:20:14,20:20:14,1581,23,,0,0,6345.86,0
17852150,20:20:39,20:20:39,1582,24,,0,0,6491.73,0
17852150,20:21:14,20:21:14,1583,25,,0,0,6700.86,0
17852150,20:21:41,20:21:41,1584,26,,0,0,6894.85,0
17852150,20:22:37,20:22:37,1585,27,,0,0,7258.05,0
17852150,20:22:56,20:22:56,1586,28,,0,0,7378.25,0
17852150,20:23:36,20:23:36,1587,29,,0,0,7601,0
17852150,20:24:00,20:24:00,1684,30,,0,0,7760.94,1
17852150,20:24:39,20:24:39,1685,31,,0,0,8139.78,0
17852150,20:25:03,20:25:03,1686,32,,0,0,8386.5,0
17852150,20:25:24,20:25:24,1687,33,,0,0,8632.46,0
17852150,20:26:00,20:26:00,10520,34,,1,0,9051.88,1
17853020,17:40:00,17:40:00,9498,1,,0,1,0,1
17853020,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853020,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853020,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853020,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853020,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853020,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853020,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853020,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853020,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853020,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853020,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853020,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853020,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853020,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853020,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853020,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853020,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853020,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853020,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853020,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853020,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853020,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853020,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853020,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853020,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853020,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853020,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853020,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853020,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853020,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853020,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853020,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853020,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853020,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853020,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853020,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853020,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853020,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853020,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853020,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853020,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853020,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853020,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853020,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853020,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853020,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853020,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853020,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853020,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853030,17:40:00,17:40:00,9498,1,,0,1,0,1
17853030,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853030,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853030,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853030,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853030,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853030,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853030,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853030,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853030,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853030,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853030,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853030,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853030,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853030,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853030,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853030,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853030,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853030,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853030,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853030,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853030,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853030,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853030,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853030,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853030,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853030,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853030,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853030,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853030,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853030,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853030,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853030,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853030,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853030,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853030,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853030,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853030,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853030,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853030,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853030,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853030,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853030,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853030,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853030,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853030,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853030,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853030,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853030,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853030,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853040,17:40:00,17:40:00,9498,1,,0,1,0,1
17853040,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853040,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853040,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853040,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853040,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853040,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853040,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853040,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853040,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853040,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853040,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853040,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853040,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853040,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853040,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853040,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853040,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853040,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853040,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853040,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853040,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853040,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853040,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853040,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853040,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853040,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853040,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853040,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853040,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853040,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853040,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853040,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853040,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853040,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853040,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853040,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853040,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853040,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853040,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853040,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853040,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853040,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853040,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853040,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853040,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853040,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853040,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853040,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853040,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853050,17:40:00,17:40:00,9498,1,,0,1,0,1
17853050,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853050,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853050,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853050,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853050,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853050,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853050,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853050,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853050,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853050,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853050,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853050,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853050,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853050,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853050,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853050,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853050,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853050,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853050,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853050,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853050,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853050,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853050,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853050,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853050,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853050,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853050,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853050,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853050,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853050,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853050,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853050,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853050,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853050,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853050,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853050,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853050,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853050,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853050,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853050,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853050,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853050,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853050,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853050,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853050,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853050,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853050,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853050,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853050,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853060,17:40:00,17:40:00,9498,1,,0,1,0,1
17853060,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853060,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853060,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853060,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853060,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853060,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853060,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853060,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853060,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853060,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853060,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853060,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853060,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853060,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853060,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853060,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853060,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853060,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853060,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853060,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853060,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853060,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853060,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853060,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853060,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853060,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853060,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853060,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853060,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853060,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853060,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853060,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853060,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853060,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853060,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853060,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853060,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853060,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853060,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853060,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853060,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853060,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853060,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853060,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853060,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853060,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853060,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853060,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853060,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853100,17:40:00,17:40:00,9498,1,,0,1,0,1
17853100,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853100,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853100,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853100,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853100,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853100,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853100,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853100,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853100,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853100,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853100,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853100,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853100,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853100,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853100,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853100,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853100,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853100,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853100,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853100,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853100,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853100,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853100,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853100,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853100,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853100,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853100,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853100,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853100,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853100,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853100,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853100,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853100,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853100,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853100,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853100,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853100,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853100,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853100,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853100,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853100,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853100,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853100,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853100,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853100,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853100,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853100,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853100,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853100,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853110,17:40:00,17:40:00,9498,1,,0,1,0,1
17853110,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853110,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853110,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853110,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853110,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853110,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853110,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853110,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853110,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853110,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853110,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853110,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853110,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853110,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853110,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853110,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853110,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853110,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853110,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853110,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853110,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853110,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853110,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853110,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853110,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853110,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853110,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853110,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853110,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853110,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853110,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853110,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853110,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853110,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853110,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853110,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853110,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853110,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853110,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853110,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853110,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853110,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853110,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853110,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853110,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853110,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853110,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853110,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853110,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853140,17:40:00,17:40:00,9498,1,,0,1,0,1
17853140,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853140,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853140,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853140,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853140,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853140,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853140,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853140,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853140,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853140,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853140,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853140,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853140,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853140,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853140,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853140,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853140,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853140,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853140,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853140,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853140,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853140,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853140,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853140,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853140,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853140,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853140,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853140,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853140,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853140,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853140,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853140,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853140,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853140,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853140,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853140,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853140,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853140,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853140,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853140,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853140,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853140,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853140,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853140,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853140,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853140,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853140,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853140,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853140,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17853150,17:40:00,17:40:00,9498,1,,0,1,0,1
17853150,17:43:00,17:43:00,109,2,,0,0,814.54,1
17853150,17:43:36,17:43:36,9617,3,,0,0,1066.7,0
17853150,17:44:39,17:44:39,111,4,,0,0,1411.58,0
17853150,17:45:57,17:45:57,4673,5,,0,0,1842.61,0
17853150,17:46:32,17:46:32,4674,6,,0,0,1975.68,0
17853150,17:47:16,17:47:16,4675,7,,0,0,2151.94,0
17853150,17:47:57,17:47:57,4676,8,,0,0,2344.51,0
17853150,17:48:34,17:48:34,4677,9,,0,0,2512.41,0
17853150,17:49:27,17:49:27,4678,10,,0,0,2784.72,0
17853150,17:50:00,17:50:00,1987,11,,0,0,2917.18,1
17853150,17:50:21,17:50:21,4679,12,,0,0,3060.26,0
17853150,17:50:47,17:50:47,4680,13,,0,0,3226.28,0
17853150,17:51:40,17:51:40,4681,14,,0,0,3546.49,0
17853150,17:52:01,17:52:01,1979,15,,0,0,3735.68,0
17853150,17:52:29,17:52:29,1980,16,,0,0,3997.3,0
17853150,17:52:55,17:52:55,1981,17,,0,0,4198.71,0
17853150,17:53:37,17:53:37,1982,18,,0,0,4513.13,0
17853150,17:54:17,17:54:17,4691,19,,0,0,4764.9,0
17853150,17:54:56,17:54:56,4692,20,,0,0,5061.77,0
17853150,17:55:43,17:55:43,4693,21,,0,0,5276.05,0
17853150,17:56:06,17:56:06,8680,22,,0,0,5416.94,0
17853150,17:56:23,17:56:23,4695,23,,0,0,5554.89,0
17853150,17:56:47,17:56:47,4696,24,,0,0,5700.82,0
17853150,17:57:51,17:57:51,4697,25,,0,0,6101.6,0
17853150,17:58:36,17:58:36,4698,26,,0,0,6404.46,0
17853150,17:59:15,17:59:15,4699,27,,0,0,6681.08,0
17853150,18:01:03,18:01:03,5032,28,,0,0,7532.03,0
17853150,18:01:49,18:01:49,5033,29,,0,0,7897.13,0
17853150,18:02:12,18:02:12,5034,30,,0,0,8088.72,0
17853150,18:02:37,18:02:37,5035,31,,0,0,8283.28,0
17853150,18:03:32,18:03:32,5036,32,,0,0,8838.6,0
17853150,18:04:11,18:04:11,6898,33,,0,0,9125.13,0
17853150,18:04:55,18:04:55,1816,34,,0,0,9423.04,0
17853150,18:05:49,18:05:49,1817,35,,0,0,9753.05,0
17853150,18:06:09,18:06:09,1818,36,,0,0,9892.04,0
17853150,18:06:36,18:06:36,1819,37,,0,0,10043.13,0
17853150,18:07:02,18:07:02,1820,38,,0,0,10246.01,0
17853150,18:08:33,18:08:33,996,39,,0,0,10567.71,0
17853150,18:08:57,18:08:57,9495,40,,0,0,10756.41,0
17853150,18:09:27,18:09:27,6900,41,,0,0,10959.19,0
17853150,18:10:27,18:10:27,10749,42,,0,0,11374.41,0
17853150,18:11:35,18:11:35,792,43,,0,0,11902.95,0
17853150,18:12:18,18:12:18,793,44,,0,0,12348.8,0
17853150,18:13:00,18:13:00,94,45,,0,0,12711.89,1
17853150,18:14:07,18:14:07,95,46,,0,0,13790.95,0
17853150,18:14:39,18:14:39,96,47,,0,0,14253.77,0
17853150,18:15:21,18:15:21,97,48,,0,0,14785.13,0
17853150,18:16:02,18:16:02,98,49,,0,0,15378.52,0
17853150,18:17:00,18:17:00,9952,50,,1,0,16067.87,1
17854120,21:43:00,21:43:00,9945,1,,0,1,0,1
17854120,21:47:57,21:47:57,2127,2,,0,0,1695.69,0
17854120,21:49:48,21:49:48,3836,3,,0,0,2357.56,0
17854120,21:55:38,21:55:38,5040,4,,0,0,4482.76,0
17854120,21:56:06,21:56:06,5041,5,,0,0,4675.72,0
17854120,21:56:29,21:56:29,2339,6,,0,0,4770.98,0
17854120,21:57:08,21:57:08,2340,7,,0,0,4931.18,0
17854120,21:58:07,21:58:07,2341,8,,0,0,5256.12,0
17854120,22:00:00,22:00:00,9934,9,,0,0,6027.6,1
17854120,22:00:22,22:00:22,2129,10,,0,0,6210.96,0
17854120,22:01:00,22:01:00,3472,11,,0,0,6448.95,0
17854120,22:02:02,22:02:02,3473,12,,0,0,6799.8,0
17854120,22:02:57,22:02:57,3474,13,,0,0,7055.32,0
17854120,22:04:02,22:04:02,3475,14,,0,0,7425.96,0
17854120,22:04:47,22:04:47,3476,15,,0,0,7707.44,0
17854120,22:05:28,22:05:28,3477,16,,0,0,7973.43,0
17854120,22:06:16,22:06:16,3478,17,,0,0,8291.35,0
17854120,22:06:53,22:06:53,3479,18,,0,0,8503.59,0
17854120,22:07:31,22:07:31,10818,19,,0,0,8677.08,0
17854120,22:09:00,22:09:00,7091,20,,1,0,9251.73,1
17855070,15:26:00,15:26:00,422,1,,0,1,0,1
17855070,15:26:27,15:26:27,423,2,,0,0,197.54,0
17855070,15:26:54,15:26:54,424,3,,0,0,355.77,0
17855070,15:27:37,15:27:37,425,4,,0,0,616.27,0
17855070,15:28:38,15:28:38,426,5,,0,0,934.52,0
17855070,15:29:17,15:29:17,427,6,,0,0,1162.78,0
17855070,15:30:00,15:30:00,428,7,,0,0,1446.99,1
17855070,15:33:34,15:33:34,430,8,,0,0,2184.25,0
17855070,15:34:21,15:34:21,9578,9,,0,0,2403.61,0
17855070,15:35:46,15:35:46,432,10,,0,0,2658.03,0
17855070,15:37:52,15:37:52,433,11,,0,0,3102.68,0
17855070,15:38:42,15:38:42,434,12,,0,0,3302.89,0
17855070,15:39:37,15:39:37,435,13,,0,0,3515.88,0
17855070,15:40:24,15:40:24,10734,14,,0,0,3722.62,0
17855070,15:41:00,15:41:00,9833,15,,0,0,3867.7,1
17855070,15:43:58,15:43:58,2658,16,,0,0,4520.36,0
17855070,15:44:54,15:44:54,2659,17,,0,0,4740.52,0
17855070,15:46:00,15:46:00,9868,18,,0,0,5023.04,1
17855070,15:47:02,15:47:02,441,19,,0,0,5251.44,0
17855070,15:47:45,15:47:45,442,20,,0,0,5420.11,0
17855070,15:48:31,15:48:31,443,21,,0,0,5600.09,0
17855070,15:49:54,15:49:54,444,22,,0,0,5835.82,0
17855070,15:50:40,15:50:40,445,23,,0,0,5993.42,0
17855070,15:52:00,15:52:00,446,24,,0,0,6283.35,1
17855070,15:52:39,15:52:39,447,25,,0,0,6443.62,0
17855070,15:53:45,15:53:45,7267,26,,0,0,6697.06,0
17855070,15:54:35,15:54:35,7268,27,,0,0,6916.3,0
17855070,15:55:03,15:55:03,7269,28,,0,0,7042.21,0
17855070,15:55:53,15:55:53,7271,29,,0,0,7295.93,0
17855070,15:56:30,15:56:30,453,30,,0,0,7471.35,0
17855070,15:58:00,15:58:00,455,31,,0,0,7797.96,1
17855070,15:59:51,15:59:51,9896,32,,0,0,8250.61,0
17855070,16:00:30,16:00:30,458,33,,0,0,8420.97,0
17855070,16:01:12,16:01:12,459,34,,0,0,8587.98,0
17855070,16:01:51,16:01:51,460,35,,0,0,8766.78,0
17855070,16:02:48,16:02:48,461,36,,0,0,8989.91,0
17855070,16:03:40,16:03:40,462,37,,0,0,9215.97,0
17855070,16:04:34,16:04:34,463,38,,0,0,9462.21,0
17855070,16:07:00,16:07:00,464,39,,0,0,10169.87,1
17855070,16:09:00,16:09:00,465,40,,0,0,10520.83,1
17855070,16:09:22,16:09:22,466,41,,0,0,10701.12,0
17855070,16:09:45,16:09:45,467,42,,0,0,10893.64,0
17855070,16:10:01,16:10:01,7665,43,,0,0,11007.88,0
17855070,16:10:41,16:10:41,469,44,,0,0,11343.24,0
17855070,16:11:10,16:11:10,9614,45,,0,0,11588.34,0
17855070,16:11:51,16:11:51,471,46,,0,0,11923.68,0
17855070,16:12:45,16:12:45,472,47,,0,0,12367.08,0
17855070,16:13:18,16:13:18,473,48,,0,0,12650.76,0
17855070,16:13:35,16:13:35,474,49,,0,0,12838.39,0
17855070,16:13:46,16:13:46,475,50,,0,0,12961.32,0
17855070,16:15:00,16:15:00,476,51,,0,0,13771.57,1
17855070,16:15:57,16:15:57,477,52,,0,0,13993.13,0
17855070,16:17:04,16:17:04,478,53,,0,0,14254.23,0
17855070,16:18:42,16:18:42,479,54,,0,0,14594.82,0
17855070,16:19:39,16:19:39,480,55,,0,0,14820.34,0
17855070,16:20:19,16:20:19,481,56,,0,0,14963.84,0
17855070,16:20:46,16:20:46,482,57,,0,0,15073.68,0
17855070,16:21:26,16:21:26,483,58,,0,0,15214.03,0
17855070,16:22:17,16:22:17,484,59,,0,0,15428.71,0
17855070,16:24:08,16:24:08,9499,60,,0,0,15837.57,0
17855070,16:27:00,16:27:00,486,61,,1,0,16575.76,1
17855130,15:26:00,15:26:00,422,1,,0,1,0,1
17855130,15:26:27,15:26:27,423,2,,0,0,197.54,0
17855130,15:26:54,15:26:54,424,3,,0,0,355.77,0
17855130,15:27:37,15:27:37,425,4,,0,0,616.27,0
17855130,15:28:38,15:28:38,426,5,,0,0,934.52,0
17855130,15:29:17,15:29:17,427,6,,0,0,1162.78,0
17855130,15:30:00,15:30:00,428,7,,0,0,1446.99,1
17855130,15:33:34,15:33:34,430,8,,0,0,2184.25,0
17855130,15:34:21,15:34:21,9578,9,,0,0,2403.61,0
17855130,15:35:46,15:35:46,432,10,,0,0,2658.03,0
17855130,15:37:52,15:37:52,433,11,,0,0,3102.68,0
17855130,15:38:42,15:38:42,434,12,,0,0,3302.89,0
17855130,15:39:37,15:39:37,435,13,,0,0,3515.88,0
17855130,15:40:24,15:40:24,10734,14,,0,0,3722.62,0
17855130,15:41:00,15:41:00,9833,15,,0,0,3867.7,1
17855130,15:43:58,15:43:58,2658,16,,0,0,4520.36,0
17855130,15:44:54,15:44:54,2659,17,,0,0,4740.52,0
17855130,15:46:00,15:46:00,9868,18,,0,0,5023.04,1
17855130,15:47:02,15:47:02,441,19,,0,0,5251.44,0
17855130,15:47:45,15:47:45,442,20,,0,0,5420.11,0
17855130,15:48:31,15:48:31,443,21,,0,0,5600.09,0
17855130,15:49:54,15:49:54,444,22,,0,0,5835.82,0
17855130,15:50:40,15:50:40,445,23,,0,0,5993.42,0
17855130,15:52:00,15:52:00,446,24,,0,0,6283.35,1
17855130,15:52:39,15:52:39,447,25,,0,0,6443.62,0
17855130,15:53:45,15:53:45,7267,26,,0,0,6697.06,0
17855130,15:54:35,15:54:35,7268,27,,0,0,6916.3,0
17855130,15:55:03,15:55:03,7269,28,,0,0,7042.21,0
17855130,15:55:53,15:55:53,7271,29,,0,0,7295.93,0
17855130,15:56:30,15:56:30,453,30,,0,0,7471.35,0
17855130,15:58:00,15:58:00,455,31,,0,0,7797.96,1
17855130,15:59:51,15:59:51,9896,32,,0,0,8250.61,0
17855130,16:00:30,16:00:30,458,33,,0,0,8420.97,0
17855130,16:01:12,16:01:12,459,34,,0,0,8587.98,0
17855130,16:01:51,16:01:51,460,35,,0,0,8766.78,0
17855130,16:02:48,16:02:48,461,36,,0,0,8989.91,0
17855130,16:03:40,16:03:40,462,37,,0,0,9215.97,0
17855130,16:04:34,16:04:34,463,38,,0,0,9462.21,0
17855130,16:07:00,16:07:00,464,39,,0,0,10169.87,1
17855130,16:09:00,16:09:00,465,40,,0,0,10520.83,1
17855130,16:09:22,16:09:22,466,41,,0,0,10701.12,0
17855130,16:09:45,16:09:45,467,42,,0,0,10893.64,0
17855130,16:10:01,16:10:01,7665,43,,0,0,11007.88,0
17855130,16:10:41,16:10:41,469,44,,0,0,11343.24,0
17855130,16:11:10,16:11:10,9614,45,,0,0,11588.34,0
17855130,16:11:51,16:11:51,471,46,,0,0,11923.68,0
17855130,16:12:45,16:12:45,472,47,,0,0,12367.08,0
17855130,16:13:18,16:13:18,473,48,,0,0,12650.76,0
17855130,16:13:35,16:13:35,474,49,,0,0,12838.39,0
17855130,16:13:46,16:13:46,475,50,,0,0,12961.32,0
17855130,16:15:00,16:15:00,476,51,,0,0,13771.57,1
17855130,16:15:57,16:15:57,477,52,,0,0,13993.13,0
17855130,16:17:04,16:17:04,478,53,,0,0,14254.23,0
17855130,16:18:42,16:18:42,479,54,,0,0,14594.82,0
17855130,16:19:39,16:19:39,480,55,,0,0,14820.34,0
17855130,16:20:19,16:20:19,481,56,,0,0,14963.84,0
17855130,16:20:46,16:20:46,482,57,,0,0,15073.68,0
17855130,16:21:26,16:21:26,483,58,,0,0,15214.03,0
17855130,16:22:17,16:22:17,484,59,,0,0,15428.71,0
17855130,16:24:08,16:24:08,9499,60,,0,0,15837.57,0
17855130,16:27:00,16:27:00,486,61,,1,0,16575.76,1
17856070,13:39:00,13:39:00,10149,1,,0,1,0,1
17856070,13:44:10,13:44:10,590,2,,0,0,3757.39,0
17856070,13:49:00,13:49:00,591,3,,0,0,7209.76,1
17856070,13:53:00,13:53:00,9477,4,,0,0,9649.66,1
17856070,13:54:53,13:54:53,9468,5,,0,0,10475.8,0
17856070,13:55:19,13:55:19,1748,6,,0,0,10646.67,0
17856070,13:55:39,13:55:39,1749,7,,0,0,10791.13,0
17856070,13:56:41,13:56:41,1750,8,,0,0,11235.78,0
17856070,13:57:03,13:57:03,1751,9,,0,0,11391.07,0
17856070,13:57:36,13:57:36,1752,10,,0,0,11611.67,0
17856070,13:58:09,13:58:09,1753,11,,0,0,11823.81,0
17856070,13:58:17,13:58:17,8318,12,,0,0,11881.82,0
17856070,13:58:35,13:58:35,1565,13,,0,0,12043.79,0
17856070,13:59:00,13:59:00,1566,14,,0,0,12210.84,1
17856070,13:59:44,13:59:44,9474,15,,0,0,12509.93,0
17856070,14:00:27,14:00:27,10522,16,,0,0,12802,0
17856070,14:01:20,14:01:20,10524,17,,0,0,13252.91,0
17856070,14:02:00,14:02:00,3203,18,,0,0,13559.7,1
17856070,14:02:45,14:02:45,3204,19,,0,0,13799.9,0
17856070,14:03:29,14:03:29,3205,20,,0,0,14048.47,0
17856070,14:04:28,14:04:28,3206,21,,0,0,14302.85,0
17856070,14:05:18,14:05:18,3207,22,,0,0,14520.05,0
17856070,14:06:06,14:06:06,3208,23,,0,0,14753.55,0
17856070,14:07:08,14:07:08,3209,24,,0,0,15038.13,0
17856070,14:07:35,14:07:35,3210,25,,0,0,15143.34,0
17856070,14:08:23,14:08:23,3212,26,,0,0,15418.8,0
17856070,14:09:30,14:09:30,3213,27,,0,0,15734.88,0
17856070,14:10:29,14:10:29,3214,28,,0,0,16090.49,0
17856070,14:11:12,14:11:12,3215,29,,0,0,16396.38,0
17856070,14:11:42,14:11:42,3216,30,,0,0,16526.14,0
17856070,14:12:48,14:12:48,8736,31,,0,0,16868.35,0
17856070,14:13:20,14:13:20,8737,32,,0,0,17030.67,0
17856070,14:14:42,14:14:42,8738,33,,0,0,17399.75,0
17856070,14:15:30,14:15:30,8739,34,,0,0,17712.73,0
17856070,14:17:00,14:17:00,4846,35,,0,0,18103.94,1
17856070,14:17:25,14:17:25,4847,36,,0,0,18282.27,0
17856070,14:19:46,14:19:46,10509,37,,0,0,18925.94,0
17856070,14:21:00,14:21:00,10511,38,,1,0,19379.74,1
17856130,13:39:00,13:39:00,10149,1,,0,1,0,1
17856130,13:44:10,13:44:10,590,2,,0,0,3757.39,0
17856130,13:49:00,13:49:00,591,3,,0,0,7209.76,1
17856130,13:53:00,13:53:00,9477,4,,0,0,9649.66,1
17856130,13:54:53,13:54:53,9468,5,,0,0,10475.8,0
17856130,13:55:19,13:55:19,1748,6,,0,0,10646.67,0
17856130,13:55:39,13:55:39,1749,7,,0,0,10791.13,0
17856130,13:56:41,13:56:41,1750,8,,0,0,11235.78,0
17856130,13:57:03,13:57:03,1751,9,,0,0,11391.07,0
17856130,13:57:36,13:57:36,1752,10,,0,0,11611.67,0
17856130,13:58:09,13:58:09,1753,11,,0,0,11823.81,0
17856130,13:58:17,13:58:17,8318,12,,0,0,11881.82,0
17856130,13:58:35,13:58:35,1565,13,,0,0,12043.79,0
17856130,13:59:00,13:59:00,1566,14,,0,0,12210.84,1
17856130,13:59:44,13:59:44,9474,15,,0,0,12509.93,0
17856130,14:00:27,14:00:27,10522,16,,0,0,12802,0
17856130,14:01:20,14:01:20,10524,17,,0,0,13252.91,0
17856130,14:02:00,14:02:00,3203,18,,0,0,13559.7,1
17856130,14:02:45,14:02:45,3204,19,,0,0,13799.9,0
17856130,14:03:29,14:03:29,3205,20,,0,0,14048.47,0
17856130,14:04:28,14:04:28,3206,21,,0,0,14302.85,0
17856130,14:05:18,14:05:18,3207,22,,0,0,14520.05,0
17856130,14:06:06,14:06:06,3208,23,,0,0,14753.55,0
17856130,14:07:08,14:07:08,3209,24,,0,0,15038.13,0
17856130,14:07:35,14:07:35,3210,25,,0,0,15143.34,0
17856130,14:08:23,14:08:23,3212,26,,0,0,15418.8,0
17856130,14:09:30,14:09:30,3213,27,,0,0,15734.88,0
17856130,14:10:29,14:10:29,3214,28,,0,0,16090.49,0
17856130,14:11:12,14:11:12,3215,29,,0,0,16396.38,0
17856130,14:11:42,14:11:42,3216,30,,0,0,16526.14,0
17856130,14:12:48,14:12:48,8736,31,,0,0,16868.35,0
17856130,14:13:20,14:13:20,8737,32,,0,0,17030.67,0
17856130,14:14:42,14:14:42,8738,33,,0,0,17399.75,0
17856130,14:15:30,14:15:30,8739,34,,0,0,17712.73,0
17856130,14:17:00,14:17:00,4846,35,,0,0,18103.94,1
17856130,14:17:25,14:17:25,4847,36,,0,0,18282.27,0
17856130,14:19:46,14:19:46,10509,37,,0,0,18925.94,0
17856130,14:21:00,14:21:00,10511,38,,1,0,19379.74,1
17857020,21:25:00,21:25:00,10149,1,,0,1,0,1
17857020,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857020,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857020,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857020,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857020,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857020,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857020,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857020,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857020,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857020,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857020,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857020,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857020,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857020,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857020,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857020,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857020,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857020,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857020,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857020,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857020,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857020,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857020,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857020,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857020,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857020,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857020,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857020,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857020,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857020,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857020,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857020,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857020,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857020,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857020,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857030,21:25:00,21:25:00,10149,1,,0,1,0,1
17857030,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857030,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857030,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857030,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857030,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857030,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857030,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857030,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857030,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857030,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857030,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857030,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857030,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857030,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857030,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857030,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857030,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857030,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857030,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857030,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857030,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857030,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857030,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857030,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857030,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857030,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857030,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857030,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857030,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857030,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857030,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857030,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857030,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857030,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857030,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857040,21:25:00,21:25:00,10149,1,,0,1,0,1
17857040,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857040,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857040,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857040,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857040,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857040,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857040,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857040,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857040,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857040,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857040,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857040,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857040,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857040,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857040,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857040,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857040,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857040,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857040,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857040,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857040,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857040,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857040,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857040,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857040,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857040,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857040,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857040,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857040,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857040,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857040,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857040,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857040,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857040,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857040,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857050,21:25:00,21:25:00,10149,1,,0,1,0,1
17857050,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857050,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857050,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857050,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857050,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857050,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857050,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857050,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857050,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857050,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857050,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857050,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857050,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857050,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857050,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857050,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857050,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857050,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857050,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857050,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857050,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857050,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857050,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857050,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857050,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857050,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857050,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857050,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857050,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857050,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857050,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857050,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857050,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857050,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857050,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857060,21:25:00,21:25:00,10149,1,,0,1,0,1
17857060,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857060,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857060,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857060,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857060,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857060,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857060,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857060,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857060,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857060,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857060,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857060,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857060,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857060,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857060,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857060,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857060,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857060,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857060,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857060,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857060,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857060,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857060,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857060,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857060,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857060,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857060,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857060,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857060,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857060,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857060,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857060,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857060,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857060,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857060,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857100,21:25:00,21:25:00,10149,1,,0,1,0,1
17857100,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857100,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857100,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857100,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857100,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857100,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857100,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857100,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857100,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857100,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857100,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857100,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857100,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857100,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857100,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857100,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857100,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857100,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857100,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857100,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857100,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857100,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857100,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857100,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857100,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857100,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857100,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857100,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857100,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857100,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857100,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857100,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857100,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857100,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857100,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857110,21:25:00,21:25:00,10149,1,,0,1,0,1
17857110,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857110,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857110,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857110,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857110,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857110,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857110,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857110,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857110,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857110,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857110,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857110,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857110,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857110,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857110,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857110,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857110,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857110,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857110,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857110,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857110,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857110,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857110,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857110,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857110,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857110,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857110,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857110,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857110,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857110,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857110,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857110,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857110,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857110,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857110,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857140,21:25:00,21:25:00,10149,1,,0,1,0,1
17857140,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857140,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857140,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857140,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857140,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857140,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857140,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857140,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857140,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857140,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857140,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857140,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857140,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857140,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857140,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857140,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857140,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857140,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857140,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857140,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857140,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857140,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857140,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857140,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857140,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857140,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857140,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857140,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857140,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857140,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857140,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857140,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857140,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857140,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857140,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17857150,21:25:00,21:25:00,10149,1,,0,1,0,1
17857150,21:29:08,21:29:08,590,2,,0,0,3757.39,0
17857150,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
17857150,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
17857150,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
17857150,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
17857150,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
17857150,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
17857150,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
17857150,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
17857150,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
17857150,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
17857150,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
17857150,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
17857150,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
17857150,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
17857150,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
17857150,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
17857150,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
17857150,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
17857150,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
17857150,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
17857150,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
17857150,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
17857150,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
17857150,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
17857150,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
17857150,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
17857150,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
17857150,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
17857150,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
17857150,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
17857150,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
17857150,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
17857150,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
17857150,21:58:00,21:58:00,239,36,,1,0,17691.54,1
17858080,16:25:00,16:25:00,9954,1,,0,1,0,1
17858080,16:26:33,16:26:33,725,2,,0,0,874.57,0
17858080,16:27:26,16:27:26,102,3,,0,0,1468.64,0
17858080,16:28:27,16:28:27,103,4,,0,0,2018.17,0
17858080,16:29:33,16:29:33,2072,5,,0,0,2641.24,0
17858080,16:29:58,16:29:58,2073,6,,0,0,2793.13,0
17858080,16:30:43,16:30:43,2074,7,,0,0,3145.28,0
17858080,16:31:09,16:31:09,2075,8,,0,0,3322.09,0
17858080,16:31:36,16:31:36,2076,9,,0,0,3606.23,0
17858080,16:32:10,16:32:10,2077,10,,0,0,3882.47,0
17858080,16:32:40,16:32:40,2078,11,,0,0,4105.44,0
17858080,16:33:06,16:33:06,2079,12,,0,0,4323.8,0
17858080,16:33:40,16:33:40,2080,13,,0,0,4546.81,0
17858080,16:34:00,16:34:00,2081,14,,0,0,4715.07,1
17858080,16:35:02,16:35:02,2082,15,,0,0,5132.98,0
17858080,16:35:34,16:35:34,2083,16,,0,0,5387.31,0
17858080,16:36:03,16:36:03,2084,17,,0,0,5637.12,0
17858080,16:36:23,16:36:23,6916,18,,0,0,5782.34,0
17858080,16:37:02,16:37:02,6917,19,,0,0,6154.48,0
17858080,16:38:34,16:38:34,919,20,,0,0,6821.06,0
17858080,16:40:00,16:40:00,10732,21,,1,0,7437.45,1
17858090,16:25:00,16:25:00,9954,1,,0,1,0,1
17858090,16:26:33,16:26:33,725,2,,0,0,874.57,0
17858090,16:27:26,16:27:26,102,3,,0,0,1468.64,0
17858090,16:28:27,16:28:27,103,4,,0,0,2018.17,0
17858090,16:29:33,16:29:33,2072,5,,0,0,2641.24,0
17858090,16:29:58,16:29:58,2073,6,,0,0,2793.13,0
17858090,16:30:43,16:30:43,2074,7,,0,0,3145.28,0
17858090,16:31:09,16:31:09,2075,8,,0,0,3322.09,0
17858090,16:31:36,16:31:36,2076,9,,0,0,3606.23,0
17858090,16:32:10,16:32:10,2077,10,,0,0,3882.47,0
17858090,16:32:40,16:32:40,2078,11,,0,0,4105.44,0
17858090,16:33:06,16:33:06,2079,12,,0,0,4323.8,0
17858090,16:33:40,16:33:40,2080,13,,0,0,4546.81,0
17858090,16:34:00,16:34:00,2081,14,,0,0,4715.07,1
17858090,16:35:02,16:35:02,2082,15,,0,0,5132.98,0
17858090,16:35:34,16:35:34,2083,16,,0,0,5387.31,0
17858090,16:36:03,16:36:03,2084,17,,0,0,5637.12,0
17858090,16:36:23,16:36:23,6916,18,,0,0,5782.34,0
17858090,16:37:02,16:37:02,6917,19,,0,0,6154.48,0
17858090,16:38:34,16:38:34,919,20,,0,0,6821.06,0
17858090,16:40:00,16:40:00,10732,21,,1,0,7437.45,1
17859020,10:17:00,10:17:00,10742,1,,0,1,0,1
17859020,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859020,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859020,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859020,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859020,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859020,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859020,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859020,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859020,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859020,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859020,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859020,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859020,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859020,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859020,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859020,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859020,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859030,10:17:00,10:17:00,10742,1,,0,1,0,1
17859030,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859030,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859030,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859030,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859030,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859030,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859030,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859030,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859030,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859030,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859030,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859030,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859030,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859030,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859030,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859030,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859030,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859040,10:17:00,10:17:00,10742,1,,0,1,0,1
17859040,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859040,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859040,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859040,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859040,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859040,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859040,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859040,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859040,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859040,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859040,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859040,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859040,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859040,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859040,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859040,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859040,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859050,10:17:00,10:17:00,10742,1,,0,1,0,1
17859050,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859050,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859050,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859050,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859050,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859050,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859050,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859050,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859050,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859050,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859050,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859050,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859050,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859050,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859050,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859050,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859050,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859060,10:17:00,10:17:00,10742,1,,0,1,0,1
17859060,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859060,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859060,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859060,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859060,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859060,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859060,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859060,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859060,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859060,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859060,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859060,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859060,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859060,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859060,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859060,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859060,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859100,10:17:00,10:17:00,10742,1,,0,1,0,1
17859100,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859100,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859100,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859100,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859100,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859100,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859100,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859100,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859100,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859100,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859100,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859100,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859100,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859100,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859100,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859100,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859100,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859110,10:17:00,10:17:00,10742,1,,0,1,0,1
17859110,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859110,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859110,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859110,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859110,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859110,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859110,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859110,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859110,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859110,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859110,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859110,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859110,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859110,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859110,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859110,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859110,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859140,10:17:00,10:17:00,10742,1,,0,1,0,1
17859140,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859140,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859140,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859140,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859140,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859140,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859140,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859140,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859140,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859140,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859140,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859140,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859140,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859140,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859140,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859140,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859140,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
17859150,10:17:00,10:17:00,10742,1,,0,1,0,1
17859150,10:17:27,10:17:27,4205,2,,0,0,211.97,0
17859150,10:17:47,10:17:47,4206,3,,0,0,345.35,0
17859150,10:18:21,10:18:21,4207,4,,0,0,547.93,0
17859150,10:18:50,10:18:50,10740,5,,0,0,761.2,0
17859150,10:19:51,10:19:51,2317,6,,0,0,1137,0
17859150,10:20:10,10:20:10,2318,7,,0,0,1226,0
17859150,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
17859150,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
17859150,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
17859150,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
17859150,10:22:52,10:22:52,704,12,,0,0,2542.19,0
17859150,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
17859150,10:24:07,10:24:07,705,14,,0,0,3160.95,0
17859150,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
17859150,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
17859150,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
17859150,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
1786010,16:40:00,16:40:00,10162,1,,0,1,0,1
1786010,16:43:12,16:43:12,162,2,,0,0,1094.37,0
1786010,16:43:50,16:43:50,163,3,,0,0,1287.28,0
1786010,16:44:47,16:44:47,3831,4,,0,0,1725.77,0
1786010,16:46:07,16:46:07,10599,5,,0,0,2138.08,0
1786010,16:46:44,16:46:44,10601,6,,0,0,2387.24,0
1786010,16:48:00,16:48:00,9520,7,,0,0,2828.69,1
1786010,16:51:00,16:51:00,3355,8,,0,0,3378.6,1
1786010,16:51:37,16:51:37,2268,9,,0,0,3673.08,0
1786010,16:52:04,16:52:04,2269,10,,0,0,3841.3,0
1786010,16:52:24,16:52:24,2270,11,,0,0,3991.59,0
1786010,16:52:43,16:52:43,2271,12,,0,0,4097.71,0
1786010,16:53:33,16:53:33,2272,13,,0,0,4421.1,0
1786010,16:53:58,16:53:58,2273,14,,0,0,4603.82,0
1786010,16:54:22,16:54:22,2274,15,,0,0,4805.53,0
1786010,16:54:54,16:54:54,2275,16,,0,0,4975.96,0
1786010,16:55:24,16:55:24,2276,17,,0,0,5203.23,0
1786010,16:55:51,16:55:51,2277,18,,0,0,5524.17,0
1786010,16:56:23,16:56:23,1036,19,,0,0,5811.26,0
1786010,16:57:22,16:57:22,3357,20,,0,0,6344.39,0
1786010,16:57:45,16:57:45,3358,21,,0,0,6622.65,0
1786010,16:58:08,16:58:08,3359,22,,0,0,6834.31,0
1786010,16:59:03,16:59:03,3442,23,,0,0,7343.42,0
1786010,16:59:20,16:59:20,3443,24,,0,0,7509.06,0
1786010,16:59:46,16:59:46,3444,25,,0,0,7825.65,0
1786010,17:00:52,17:00:52,3445,26,,0,0,8293.55,0
1786010,17:01:24,17:01:24,3446,27,,0,0,8530.82,0
1786010,17:02:03,17:02:03,3447,28,,0,0,8838.63,0
1786010,17:02:40,17:02:40,8670,29,,0,0,9146,0
1786010,17:03:07,17:03:07,3449,30,,0,0,9333.58,0
1786010,17:03:26,17:03:26,3450,31,,0,0,9490.38,0
1786010,17:04:21,17:04:21,3441,32,,0,0,9892.45,0
1786010,17:05:00,17:05:00,3361,33,,0,0,10270.35,1
1786010,17:06:15,17:06:15,3362,34,,0,0,10770.01,0
1786010,17:06:54,17:06:54,3363,35,,0,0,10987.98,0
1786010,17:07:31,17:07:31,3364,36,,0,0,11204.12,0
1786010,17:08:32,17:08:32,3365,37,,0,0,11573.89,0
1786010,17:09:05,17:09:05,3366,38,,0,0,11820.55,0
1786010,17:09:30,17:09:30,3367,39,,0,0,12005.95,0
1786010,17:09:57,17:09:57,3368,40,,0,0,12223.04,0
1786010,17:10:46,17:10:46,3369,41,,0,0,12512.81,0
1786010,17:11:52,17:11:52,6935,42,,0,0,13094.37,0
1786010,17:12:22,17:12:22,7402,43,,0,0,13308.46,0
1786010,17:13:00,17:13:00,3459,44,,0,0,13684.46,1
1786010,17:13:56,17:13:56,3460,45,,0,0,13978.87,0
1786010,17:14:38,17:14:38,3461,46,,0,0,14193.95,0
1786010,17:16:19,17:16:19,3462,47,,0,0,14711.48,0
1786010,17:17:10,17:17:10,2380,48,,0,0,14984.67,0
1786010,17:19:11,17:19:11,2381,49,,0,0,15539.19,0
1786010,17:20:47,17:20:47,153,50,,0,0,15983.85,0
1786010,17:21:11,17:21:11,154,51,,0,0,16139.6,0
1786010,17:23:00,17:23:00,9642,52,,1,0,16737.88,1
17860120,21:45:00,21:45:00,9528,1,,0,1,0,1
17860120,21:45:32,21:45:32,998,2,,0,0,315.96,0
17860120,21:46:32,21:46:32,10605,3,,0,0,796.5,0
17860120,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
17860120,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
17860120,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
17860120,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
17860120,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
17860120,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
17860120,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
17860120,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
17860120,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
17860120,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
17860120,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
17860120,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
17860120,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
17860120,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
17860120,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
17860120,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
17860120,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
17860120,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
17860120,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
17860120,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
17860120,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
17860120,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
17860120,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
17860120,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
17860120,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
17860120,22:00:47,22:00:47,617,29,,0,0,10014.35,0
17860120,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
17860120,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
17860120,22:02:00,22:02:00,618,32,,0,0,10931.39,1
17860120,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
17860120,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
17860120,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
17860120,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
17860120,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
17860120,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
17860120,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
17860120,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
17860120,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
17860120,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
17860120,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
17860120,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
17861020,12:21:00,12:21:00,10161,1,,0,1,0,1
17861020,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861020,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861020,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861020,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861020,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861020,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861020,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861020,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861020,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861020,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861020,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861020,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861020,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861020,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861020,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861020,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861020,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861020,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861020,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861020,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861020,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861020,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861020,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861020,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861020,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861020,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861020,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861020,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861020,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861020,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861020,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861020,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861020,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861020,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861020,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861020,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861020,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861020,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861020,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861020,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861020,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861020,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861020,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861020,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861020,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861020,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861020,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861020,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861020,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861020,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861020,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861020,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861020,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861020,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861030,12:21:00,12:21:00,10161,1,,0,1,0,1
17861030,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861030,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861030,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861030,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861030,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861030,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861030,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861030,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861030,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861030,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861030,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861030,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861030,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861030,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861030,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861030,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861030,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861030,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861030,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861030,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861030,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861030,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861030,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861030,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861030,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861030,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861030,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861030,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861030,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861030,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861030,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861030,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861030,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861030,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861030,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861030,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861030,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861030,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861030,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861030,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861030,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861030,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861030,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861030,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861030,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861030,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861030,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861030,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861030,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861030,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861030,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861030,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861030,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861030,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861040,12:21:00,12:21:00,10161,1,,0,1,0,1
17861040,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861040,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861040,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861040,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861040,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861040,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861040,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861040,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861040,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861040,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861040,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861040,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861040,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861040,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861040,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861040,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861040,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861040,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861040,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861040,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861040,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861040,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861040,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861040,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861040,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861040,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861040,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861040,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861040,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861040,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861040,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861040,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861040,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861040,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861040,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861040,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861040,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861040,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861040,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861040,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861040,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861040,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861040,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861040,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861040,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861040,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861040,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861040,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861040,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861040,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861040,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861040,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861040,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861040,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861050,12:21:00,12:21:00,10161,1,,0,1,0,1
17861050,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861050,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861050,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861050,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861050,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861050,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861050,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861050,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861050,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861050,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861050,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861050,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861050,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861050,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861050,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861050,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861050,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861050,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861050,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861050,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861050,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861050,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861050,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861050,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861050,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861050,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861050,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861050,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861050,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861050,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861050,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861050,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861050,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861050,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861050,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861050,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861050,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861050,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861050,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861050,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861050,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861050,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861050,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861050,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861050,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861050,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861050,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861050,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861050,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861050,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861050,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861050,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861050,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861050,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861060,12:21:00,12:21:00,10161,1,,0,1,0,1
17861060,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861060,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861060,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861060,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861060,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861060,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861060,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861060,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861060,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861060,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861060,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861060,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861060,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861060,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861060,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861060,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861060,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861060,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861060,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861060,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861060,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861060,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861060,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861060,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861060,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861060,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861060,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861060,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861060,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861060,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861060,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861060,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861060,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861060,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861060,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861060,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861060,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861060,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861060,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861060,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861060,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861060,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861060,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861060,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861060,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861060,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861060,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861060,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861060,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861060,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861060,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861060,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861060,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861060,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861100,12:21:00,12:21:00,10161,1,,0,1,0,1
17861100,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861100,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861100,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861100,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861100,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861100,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861100,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861100,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861100,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861100,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861100,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861100,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861100,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861100,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861100,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861100,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861100,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861100,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861100,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861100,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861100,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861100,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861100,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861100,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861100,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861100,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861100,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861100,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861100,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861100,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861100,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861100,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861100,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861100,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861100,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861100,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861100,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861100,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861100,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861100,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861100,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861100,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861100,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861100,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861100,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861100,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861100,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861100,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861100,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861100,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861100,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861100,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861100,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861100,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861110,12:21:00,12:21:00,10161,1,,0,1,0,1
17861110,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861110,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861110,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861110,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861110,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861110,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861110,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861110,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861110,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861110,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861110,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861110,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861110,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861110,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861110,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861110,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861110,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861110,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861110,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861110,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861110,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861110,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861110,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861110,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861110,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861110,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861110,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861110,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861110,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861110,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861110,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861110,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861110,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861110,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861110,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861110,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861110,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861110,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861110,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861110,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861110,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861110,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861110,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861110,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861110,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861110,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861110,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861110,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861110,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861110,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861110,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861110,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861110,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861110,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861140,12:21:00,12:21:00,10161,1,,0,1,0,1
17861140,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861140,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861140,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861140,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861140,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861140,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861140,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861140,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861140,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861140,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861140,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861140,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861140,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861140,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861140,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861140,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861140,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861140,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861140,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861140,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861140,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861140,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861140,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861140,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861140,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861140,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861140,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861140,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861140,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861140,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861140,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861140,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861140,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861140,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861140,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861140,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861140,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861140,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861140,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861140,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861140,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861140,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861140,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861140,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861140,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861140,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861140,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861140,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861140,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861140,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861140,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861140,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861140,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861140,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17861150,12:21:00,12:21:00,10161,1,,0,1,0,1
17861150,12:23:49,12:23:49,162,2,,0,0,856.85,0
17861150,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
17861150,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
17861150,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
17861150,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
17861150,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
17861150,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
17861150,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
17861150,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
17861150,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
17861150,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
17861150,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
17861150,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
17861150,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
17861150,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
17861150,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
17861150,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
17861150,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
17861150,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
17861150,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
17861150,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
17861150,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
17861150,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
17861150,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
17861150,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
17861150,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
17861150,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
17861150,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
17861150,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
17861150,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
17861150,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
17861150,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
17861150,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
17861150,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
17861150,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
17861150,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
17861150,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
17861150,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
17861150,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
17861150,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
17861150,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
17861150,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
17861150,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
17861150,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
17861150,13:02:06,13:02:06,2294,46,,0,0,12031,0
17861150,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
17861150,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
17861150,13:05:21,13:05:21,531,49,,0,0,12724.1,0
17861150,13:06:55,13:06:55,532,50,,0,0,12998.52,0
17861150,13:07:39,13:07:39,533,51,,0,0,13175.3,0
17861150,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
17861150,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
17861150,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
17861150,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
17862020,06:30:00,06:30:00,6018,1,,0,1,0,1
17862020,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862020,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862020,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862020,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862020,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862020,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862020,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862020,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862020,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862020,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862020,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862020,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862020,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862020,06:42:12,06:42:12,953,15,,0,0,3778,0
17862020,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862020,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862020,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862020,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862020,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862020,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862020,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862020,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862020,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862020,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862020,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862020,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862020,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862020,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862020,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862020,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862020,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862020,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862020,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862020,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862020,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862020,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862020,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862020,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862020,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862030,06:30:00,06:30:00,6018,1,,0,1,0,1
17862030,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862030,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862030,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862030,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862030,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862030,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862030,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862030,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862030,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862030,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862030,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862030,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862030,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862030,06:42:12,06:42:12,953,15,,0,0,3778,0
17862030,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862030,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862030,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862030,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862030,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862030,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862030,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862030,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862030,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862030,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862030,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862030,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862030,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862030,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862030,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862030,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862030,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862030,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862030,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862030,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862030,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862030,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862030,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862030,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862030,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862040,06:30:00,06:30:00,6018,1,,0,1,0,1
17862040,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862040,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862040,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862040,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862040,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862040,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862040,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862040,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862040,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862040,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862040,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862040,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862040,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862040,06:42:12,06:42:12,953,15,,0,0,3778,0
17862040,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862040,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862040,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862040,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862040,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862040,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862040,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862040,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862040,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862040,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862040,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862040,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862040,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862040,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862040,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862040,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862040,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862040,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862040,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862040,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862040,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862040,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862040,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862040,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862040,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862050,06:30:00,06:30:00,6018,1,,0,1,0,1
17862050,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862050,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862050,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862050,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862050,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862050,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862050,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862050,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862050,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862050,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862050,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862050,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862050,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862050,06:42:12,06:42:12,953,15,,0,0,3778,0
17862050,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862050,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862050,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862050,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862050,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862050,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862050,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862050,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862050,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862050,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862050,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862050,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862050,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862050,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862050,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862050,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862050,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862050,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862050,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862050,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862050,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862050,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862050,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862050,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862050,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862060,06:30:00,06:30:00,6018,1,,0,1,0,1
17862060,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862060,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862060,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862060,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862060,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862060,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862060,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862060,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862060,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862060,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862060,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862060,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862060,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862060,06:42:12,06:42:12,953,15,,0,0,3778,0
17862060,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862060,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862060,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862060,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862060,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862060,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862060,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862060,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862060,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862060,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862060,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862060,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862060,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862060,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862060,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862060,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862060,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862060,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862060,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862060,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862060,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862060,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862060,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862060,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862060,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862100,06:30:00,06:30:00,6018,1,,0,1,0,1
17862100,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862100,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862100,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862100,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862100,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862100,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862100,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862100,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862100,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862100,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862100,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862100,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862100,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862100,06:42:12,06:42:12,953,15,,0,0,3778,0
17862100,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862100,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862100,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862100,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862100,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862100,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862100,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862100,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862100,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862100,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862100,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862100,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862100,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862100,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862100,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862100,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862100,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862100,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862100,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862100,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862100,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862100,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862100,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862100,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862100,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862110,06:30:00,06:30:00,6018,1,,0,1,0,1
17862110,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862110,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862110,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862110,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862110,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862110,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862110,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862110,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862110,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862110,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862110,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862110,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862110,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862110,06:42:12,06:42:12,953,15,,0,0,3778,0
17862110,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862110,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862110,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862110,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862110,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862110,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862110,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862110,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862110,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862110,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862110,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862110,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862110,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862110,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862110,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862110,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862110,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862110,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862110,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862110,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862110,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862110,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862110,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862110,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862110,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862140,06:30:00,06:30:00,6018,1,,0,1,0,1
17862140,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862140,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862140,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862140,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862140,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862140,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862140,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862140,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862140,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862140,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862140,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862140,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862140,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862140,06:42:12,06:42:12,953,15,,0,0,3778,0
17862140,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862140,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862140,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862140,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862140,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862140,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862140,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862140,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862140,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862140,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862140,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862140,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862140,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862140,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862140,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862140,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862140,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862140,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862140,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862140,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862140,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862140,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862140,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862140,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862140,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17862150,06:30:00,06:30:00,6018,1,,0,1,0,1
17862150,06:31:50,06:31:50,6019,2,,0,0,778.2,0
17862150,06:32:33,06:32:33,6020,3,,0,0,949.77,0
17862150,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
17862150,06:34:24,06:34:24,942,5,,0,0,1466.7,0
17862150,06:35:03,06:35:03,943,6,,0,0,1667.26,0
17862150,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
17862150,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
17862150,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
17862150,06:39:04,06:39:04,948,10,,0,0,2845.91,0
17862150,06:39:22,06:39:22,949,11,,0,0,2936.09,0
17862150,06:40:01,06:40:01,950,12,,0,0,3097.04,0
17862150,06:40:42,06:40:42,951,13,,0,0,3321.31,0
17862150,06:41:31,06:41:31,952,14,,0,0,3563.33,0
17862150,06:42:12,06:42:12,953,15,,0,0,3778,0
17862150,06:43:16,06:43:16,954,16,,0,0,4096.48,0
17862150,06:43:58,06:43:58,955,17,,0,0,4243.87,0
17862150,06:44:41,06:44:41,956,18,,0,0,4519.26,0
17862150,06:45:00,06:45:00,957,19,,0,0,4631.9,1
17862150,06:46:23,06:46:23,958,20,,0,0,5133.96,0
17862150,06:46:51,06:46:51,959,21,,0,0,5380.02,0
17862150,06:47:57,06:47:57,960,22,,0,0,5674.73,0
17862150,06:48:30,06:48:30,961,23,,0,0,5860.82,0
17862150,06:49:10,06:49:10,962,24,,0,0,6100.02,0
17862150,06:49:56,06:49:56,963,25,,0,0,6350.84,0
17862150,06:50:44,06:50:44,964,26,,0,0,6470.6,0
17862150,06:51:30,06:51:30,965,27,,0,0,6687.93,0
17862150,06:52:08,06:52:08,482,28,,0,0,6882.42,0
17862150,06:52:36,06:52:36,483,29,,0,0,7033.89,0
17862150,06:53:11,06:53:11,484,30,,0,0,7248.66,0
17862150,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
17862150,06:55:00,06:55:00,69,32,,0,0,8406.34,1
17862150,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
17862150,06:59:04,06:59:04,93,34,,0,0,11252.27,0
17862150,07:00:00,07:00:00,94,35,,0,0,11972.15,1
17862150,07:01:01,07:01:01,95,36,,0,0,13069.52,0
17862150,07:01:30,07:01:30,96,37,,0,0,13520.71,0
17862150,07:02:14,07:02:14,97,38,,0,0,14065.67,0
17862150,07:02:59,07:02:59,98,39,,0,0,14677.99,0
17862150,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
17863120,13:19:00,13:19:00,464,1,,0,1,0,1
17863120,13:20:25,13:20:25,465,2,,0,0,350.96,0
17863120,13:21:08,13:21:08,466,3,,0,0,531.25,0
17863120,13:21:56,13:21:56,966,4,,0,0,735.65,0
17863120,13:22:25,13:22:25,967,5,,0,0,865.82,0
17863120,13:22:54,13:22:54,968,6,,0,0,991.87,0
17863120,13:23:40,13:23:40,969,7,,0,0,1161.72,0
17863120,13:24:36,13:24:36,970,8,,0,0,1351.98,0
17863120,13:25:18,13:25:18,971,9,,0,0,1466.95,0
17863120,13:26:06,13:26:06,972,10,,0,0,1695.15,0
17863120,13:27:13,13:27:13,828,11,,0,0,2038.77,0
17863120,13:28:04,13:28:04,829,12,,0,0,2230.45,0
17863120,13:29:00,13:29:00,830,13,,0,0,2552.79,1
17863120,13:29:58,13:29:58,831,14,,0,0,2867.15,0
17863120,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
17863120,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
17863120,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
17863120,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
17863120,13:34:00,13:34:00,839,19,,0,0,4468.7,1
17863120,13:34:32,13:34:32,840,20,,0,0,4650.92,0
17863120,13:35:34,13:35:34,841,21,,0,0,5079.13,0
17863120,13:36:14,13:36:14,842,22,,0,0,5353.8,0
17863120,13:37:16,13:37:16,843,23,,0,0,5750.53,0
17863120,13:37:44,13:37:44,844,24,,0,0,5921.18,0
17863120,13:38:36,13:38:36,845,25,,0,0,6218.19,0
17863120,13:39:26,13:39:26,846,26,,0,0,6500.82,0
17863120,13:40:16,13:40:16,847,27,,0,0,6840.95,0
17863120,13:41:12,13:41:12,848,28,,0,0,7191.9,0
17863120,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
17863120,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
17863120,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
17863120,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
17863120,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
17863120,13:45:50,13:45:50,852,34,,0,0,8462.23,0
17863120,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
17863120,13:48:44,13:48:44,920,36,,0,0,9643.6,0
17863120,13:49:34,13:49:34,922,37,,0,0,9899.32,0
17863120,13:50:44,13:50:44,341,38,,0,0,10272.92,0
17863120,13:52:19,13:52:19,342,39,,0,0,10764.71,0
17863120,13:53:00,13:53:00,196,40,,0,0,10949.05,1
17863120,13:57:08,13:57:08,197,41,,0,0,11583.16,0
17863120,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
17864020,19:19:00,19:19:00,2542,1,,0,1,0,1
17864020,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864020,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864020,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864020,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864020,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864020,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864020,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864020,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864020,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864020,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864020,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864020,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864020,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864020,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864020,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864020,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864020,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864020,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864020,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864020,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864020,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864020,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864020,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864020,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864020,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864020,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864020,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864020,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864020,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864020,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864020,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864020,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864020,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864020,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864020,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864020,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864020,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864020,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864020,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864020,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864020,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864020,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864020,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864020,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864020,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864020,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864020,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864020,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864020,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864020,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864030,19:19:00,19:19:00,2542,1,,0,1,0,1
17864030,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864030,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864030,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864030,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864030,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864030,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864030,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864030,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864030,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864030,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864030,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864030,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864030,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864030,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864030,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864030,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864030,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864030,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864030,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864030,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864030,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864030,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864030,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864030,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864030,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864030,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864030,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864030,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864030,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864030,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864030,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864030,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864030,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864030,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864030,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864030,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864030,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864030,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864030,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864030,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864030,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864030,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864030,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864030,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864030,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864030,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864030,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864030,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864030,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864030,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864040,19:19:00,19:19:00,2542,1,,0,1,0,1
17864040,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864040,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864040,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864040,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864040,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864040,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864040,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864040,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864040,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864040,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864040,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864040,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864040,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864040,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864040,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864040,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864040,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864040,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864040,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864040,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864040,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864040,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864040,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864040,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864040,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864040,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864040,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864040,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864040,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864040,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864040,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864040,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864040,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864040,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864040,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864040,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864040,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864040,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864040,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864040,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864040,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864040,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864040,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864040,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864040,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864040,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864040,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864040,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864040,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864040,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864050,19:19:00,19:19:00,2542,1,,0,1,0,1
17864050,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864050,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864050,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864050,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864050,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864050,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864050,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864050,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864050,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864050,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864050,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864050,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864050,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864050,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864050,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864050,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864050,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864050,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864050,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864050,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864050,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864050,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864050,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864050,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864050,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864050,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864050,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864050,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864050,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864050,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864050,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864050,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864050,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864050,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864050,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864050,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864050,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864050,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864050,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864050,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864050,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864050,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864050,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864050,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864050,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864050,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864050,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864050,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864050,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864050,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864060,19:19:00,19:19:00,2542,1,,0,1,0,1
17864060,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864060,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864060,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864060,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864060,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864060,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864060,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864060,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864060,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864060,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864060,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864060,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864060,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864060,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864060,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864060,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864060,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864060,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864060,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864060,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864060,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864060,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864060,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864060,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864060,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864060,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864060,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864060,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864060,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864060,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864060,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864060,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864060,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864060,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864060,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864060,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864060,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864060,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864060,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864060,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864060,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864060,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864060,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864060,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864060,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864060,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864060,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864060,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864060,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864060,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864100,19:19:00,19:19:00,2542,1,,0,1,0,1
17864100,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864100,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864100,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864100,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864100,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864100,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864100,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864100,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864100,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864100,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864100,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864100,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864100,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864100,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864100,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864100,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864100,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864100,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864100,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864100,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864100,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864100,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864100,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864100,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864100,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864100,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864100,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864100,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864100,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864100,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864100,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864100,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864100,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864100,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864100,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864100,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864100,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864100,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864100,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864100,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864100,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864100,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864100,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864100,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864100,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864100,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864100,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864100,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864100,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864100,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864110,19:19:00,19:19:00,2542,1,,0,1,0,1
17864110,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864110,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864110,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864110,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864110,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864110,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864110,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864110,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864110,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864110,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864110,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864110,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864110,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864110,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864110,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864110,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864110,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864110,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864110,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864110,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864110,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864110,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864110,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864110,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864110,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864110,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864110,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864110,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864110,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864110,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864110,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864110,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864110,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864110,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864110,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864110,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864110,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864110,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864110,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864110,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864110,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864110,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864110,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864110,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864110,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864110,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864110,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864110,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864110,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864110,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864140,19:19:00,19:19:00,2542,1,,0,1,0,1
17864140,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864140,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864140,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864140,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864140,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864140,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864140,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864140,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864140,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864140,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864140,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864140,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864140,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864140,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864140,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864140,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864140,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864140,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864140,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864140,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864140,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864140,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864140,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864140,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864140,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864140,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864140,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864140,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864140,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864140,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864140,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864140,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864140,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864140,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864140,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864140,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864140,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864140,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864140,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864140,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864140,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864140,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864140,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864140,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864140,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864140,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864140,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864140,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864140,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864140,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17864150,19:19:00,19:19:00,2542,1,,0,1,0,1
17864150,19:19:36,19:19:36,2543,2,,0,0,130.92,0
17864150,19:20:36,19:20:36,2544,3,,0,0,456.03,0
17864150,19:21:12,19:21:12,2545,4,,0,0,611.84,0
17864150,19:21:45,19:21:45,2546,5,,0,0,805.52,0
17864150,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
17864150,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
17864150,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
17864150,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
17864150,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
17864150,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
17864150,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
17864150,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
17864150,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
17864150,19:28:25,19:28:25,91,15,,0,0,3067.66,0
17864150,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
17864150,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
17864150,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
17864150,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
17864150,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
17864150,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
17864150,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
17864150,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
17864150,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
17864150,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
17864150,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
17864150,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
17864150,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
17864150,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
17864150,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
17864150,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
17864150,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
17864150,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
17864150,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
17864150,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
17864150,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
17864150,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
17864150,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
17864150,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
17864150,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
17864150,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
17864150,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
17864150,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
17864150,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
17864150,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
17864150,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
17864150,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
17864150,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
17864150,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
17864150,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
17864150,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
17866020,14:40:00,14:40:00,10021,1,,0,1,0,1
17866020,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866020,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866020,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866020,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866020,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866020,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866020,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866020,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866020,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866020,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866020,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866020,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866020,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866020,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866020,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866020,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866020,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866020,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866020,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866020,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866020,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866020,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866020,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866020,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866020,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866020,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866020,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866020,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866020,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866020,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866020,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866020,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866020,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866020,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866020,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866020,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866020,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866020,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866020,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866020,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866020,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866020,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866020,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866020,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866020,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866020,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866020,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866020,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866020,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866020,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866030,14:40:00,14:40:00,10021,1,,0,1,0,1
17866030,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866030,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866030,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866030,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866030,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866030,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866030,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866030,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866030,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866030,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866030,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866030,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866030,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866030,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866030,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866030,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866030,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866030,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866030,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866030,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866030,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866030,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866030,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866030,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866030,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866030,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866030,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866030,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866030,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866030,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866030,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866030,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866030,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866030,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866030,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866030,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866030,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866030,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866030,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866030,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866030,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866030,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866030,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866030,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866030,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866030,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866030,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866030,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866030,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866030,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866040,14:40:00,14:40:00,10021,1,,0,1,0,1
17866040,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866040,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866040,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866040,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866040,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866040,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866040,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866040,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866040,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866040,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866040,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866040,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866040,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866040,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866040,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866040,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866040,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866040,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866040,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866040,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866040,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866040,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866040,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866040,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866040,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866040,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866040,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866040,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866040,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866040,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866040,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866040,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866040,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866040,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866040,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866040,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866040,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866040,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866040,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866040,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866040,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866040,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866040,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866040,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866040,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866040,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866040,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866040,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866040,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866040,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866050,14:40:00,14:40:00,10021,1,,0,1,0,1
17866050,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866050,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866050,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866050,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866050,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866050,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866050,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866050,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866050,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866050,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866050,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866050,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866050,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866050,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866050,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866050,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866050,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866050,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866050,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866050,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866050,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866050,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866050,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866050,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866050,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866050,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866050,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866050,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866050,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866050,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866050,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866050,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866050,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866050,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866050,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866050,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866050,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866050,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866050,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866050,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866050,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866050,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866050,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866050,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866050,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866050,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866050,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866050,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866050,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866050,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866060,14:40:00,14:40:00,10021,1,,0,1,0,1
17866060,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866060,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866060,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866060,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866060,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866060,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866060,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866060,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866060,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866060,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866060,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866060,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866060,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866060,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866060,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866060,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866060,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866060,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866060,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866060,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866060,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866060,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866060,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866060,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866060,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866060,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866060,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866060,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866060,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866060,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866060,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866060,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866060,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866060,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866060,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866060,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866060,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866060,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866060,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866060,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866060,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866060,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866060,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866060,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866060,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866060,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866060,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866060,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866060,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866060,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866100,14:40:00,14:40:00,10021,1,,0,1,0,1
17866100,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866100,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866100,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866100,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866100,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866100,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866100,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866100,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866100,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866100,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866100,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866100,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866100,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866100,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866100,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866100,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866100,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866100,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866100,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866100,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866100,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866100,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866100,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866100,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866100,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866100,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866100,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866100,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866100,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866100,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866100,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866100,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866100,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866100,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866100,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866100,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866100,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866100,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866100,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866100,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866100,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866100,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866100,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866100,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866100,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866100,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866100,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866100,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866100,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866100,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866110,14:40:00,14:40:00,10021,1,,0,1,0,1
17866110,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866110,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866110,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866110,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866110,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866110,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866110,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866110,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866110,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866110,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866110,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866110,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866110,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866110,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866110,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866110,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866110,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866110,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866110,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866110,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866110,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866110,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866110,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866110,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866110,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866110,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866110,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866110,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866110,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866110,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866110,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866110,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866110,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866110,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866110,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866110,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866110,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866110,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866110,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866110,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866110,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866110,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866110,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866110,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866110,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866110,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866110,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866110,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866110,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866110,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866140,14:40:00,14:40:00,10021,1,,0,1,0,1
17866140,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866140,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866140,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866140,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866140,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866140,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866140,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866140,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866140,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866140,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866140,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866140,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866140,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866140,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866140,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866140,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866140,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866140,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866140,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866140,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866140,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866140,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866140,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866140,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866140,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866140,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866140,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866140,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866140,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866140,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866140,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866140,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866140,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866140,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866140,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866140,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866140,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866140,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866140,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866140,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866140,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866140,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866140,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866140,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866140,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866140,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866140,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866140,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866140,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866140,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17866150,14:40:00,14:40:00,10021,1,,0,1,0,1
17866150,14:40:34,14:40:34,10510,2,,0,0,322.73,0
17866150,14:41:05,14:41:05,1764,3,,0,0,528.04,0
17866150,14:41:44,14:41:44,1765,4,,0,0,805.99,0
17866150,14:42:10,14:42:10,3863,5,,0,0,1003.85,0
17866150,14:42:31,14:42:31,1766,6,,0,0,1161.78,0
17866150,14:42:50,14:42:50,1767,7,,0,0,1349.66,0
17866150,14:43:26,14:43:26,1686,8,,0,0,1717.08,0
17866150,14:43:46,14:43:46,1687,9,,0,0,1963.04,0
17866150,14:44:21,14:44:21,1688,10,,0,0,2304.41,0
17866150,14:45:11,14:45:11,1689,11,,0,0,2770.1,0
17866150,14:45:48,14:45:48,7776,12,,0,0,3021.46,0
17866150,14:46:24,14:46:24,1691,13,,0,0,3259.65,0
17866150,14:47:02,14:47:02,1692,14,,0,0,3590.92,0
17866150,14:47:42,14:47:42,1693,15,,0,0,3895.64,0
17866150,14:48:00,14:48:00,1694,16,,0,0,4027.5,0
17866150,14:48:35,14:48:35,1695,17,,0,0,4245.67,0
17866150,14:48:58,14:48:58,1696,18,,0,0,4436.63,0
17866150,14:49:21,14:49:21,1697,19,,0,0,4596.64,0
17866150,14:49:41,14:49:41,1698,20,,0,0,4775.96,0
17866150,14:50:00,14:50:00,1699,21,,0,0,4914.12,1
17866150,14:50:22,14:50:22,1700,22,,0,0,5058.5,0
17866150,14:51:12,14:51:12,1701,23,,0,0,5395.36,0
17866150,14:52:03,14:52:03,1702,24,,0,0,5691.48,0
17866150,14:52:44,14:52:44,1703,25,,0,0,5950.31,0
17866150,14:53:58,14:53:58,1704,26,,0,0,6366.98,0
17866150,14:54:46,14:54:46,1705,27,,0,0,6628.92,0
17866150,14:55:53,14:55:53,1706,28,,0,0,6991.45,0
17866150,14:57:00,14:57:00,1707,29,,0,0,7353.07,1
17866150,14:58:45,14:58:45,1708,30,,0,0,7912.99,0
17866150,14:59:27,14:59:27,1709,31,,0,0,8143.11,0
17866150,15:00:31,15:00:31,1710,32,,0,0,8391.01,0
17866150,15:01:49,15:01:49,1711,33,,0,0,8778.41,0
17866150,15:02:25,15:02:25,1597,34,,0,0,8935.76,0
17866150,15:04:00,15:04:00,1599,35,,0,0,9505.25,1
17866150,15:04:23,15:04:23,1600,36,,0,0,9696.84,0
17866150,15:04:47,15:04:47,1712,37,,0,0,9883.87,0
17866150,15:05:01,15:05:01,1713,38,,0,0,9984.99,0
17866150,15:05:35,15:05:35,1714,39,,0,0,10286.29,0
17866150,15:06:03,15:06:03,1715,40,,0,0,10507.27,0
17866150,15:06:18,15:06:18,1716,41,,0,0,10643.39,0
17866150,15:06:47,15:06:47,1717,42,,0,0,10912.2,0
17866150,15:08:04,15:08:04,1718,43,,0,0,11505.83,0
17866150,15:08:52,15:08:52,404,44,,0,0,11883.12,0
17866150,15:09:31,15:09:31,405,45,,0,0,12116.91,0
17866150,15:09:48,15:09:48,406,46,,0,0,12218.57,0
17866150,15:10:38,15:10:38,407,47,,0,0,12576.34,0
17866150,15:11:19,15:11:19,408,48,,0,0,12866.14,0
17866150,15:11:53,15:11:53,409,49,,0,0,13105.95,0
17866150,15:12:25,15:12:25,410,50,,0,0,13328.94,0
17866150,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
17867010,08:40:00,08:40:00,1720,1,,0,1,0,1
17867010,08:40:59,08:40:59,3985,2,,0,0,485.23,0
17867010,08:41:40,08:41:40,1721,3,,0,0,784.44,0
17867010,08:42:43,08:42:43,8211,4,,0,0,1241.42,0
17867010,08:43:06,08:43:06,1723,5,,0,0,1427.93,0
17867010,08:43:27,08:43:27,1724,6,,0,0,1563.71,0
17867010,08:44:26,08:44:26,9557,7,,0,0,2029.52,0
17867010,08:44:53,08:44:53,299,8,,0,0,2258.73,0
17867010,08:46:00,08:46:00,10053,9,,0,0,2879.61,1
17867010,08:46:30,08:46:30,300,10,,0,0,3212.72,0
17867010,08:47:07,08:47:07,1725,11,,0,0,3558.49,0
17867010,08:47:33,08:47:33,1726,12,,0,0,3749.01,0
17867010,08:47:55,08:47:55,9435,13,,0,0,3914.9,0
17867010,08:48:17,08:48:17,5580,14,,0,0,4059.06,0
17867010,08:48:58,08:48:58,5581,15,,0,0,4393.52,0
17867010,08:49:14,08:49:14,5582,16,,0,0,4556.08,0
17867010,08:49:46,08:49:46,5583,17,,0,0,4737.21,0
17867010,08:50:29,08:50:29,390,18,,0,0,5004.25,0
17867010,08:51:00,08:51:00,391,19,,0,0,5234.69,1
17867010,08:51:20,08:51:20,392,20,,0,0,5379.17,0
17867010,08:51:52,08:51:52,393,21,,0,0,5622.52,0
17867010,08:52:24,08:52:24,394,22,,0,0,5892.43,0
17867010,08:52:51,08:52:51,395,23,,0,0,6149.4,0
17867010,08:53:37,08:53:37,396,24,,0,0,6522.26,0
17867010,08:54:05,08:54:05,397,25,,0,0,6780.01,0
17867010,08:54:27,08:54:27,398,26,,0,0,6942.71,0
17867010,08:54:46,08:54:46,399,27,,0,0,7109.73,0
17867010,08:55:19,08:55:19,400,28,,0,0,7394.7,0
17867010,08:56:00,08:56:00,401,29,,0,0,7804.55,1
17867010,08:56:27,08:56:27,402,30,,0,0,8158.42,0
17867010,08:56:49,08:56:49,403,31,,0,0,8442.1,0
17867010,08:57:05,08:57:05,1622,32,,0,0,8584.68,0
17867010,08:57:26,08:57:26,1623,33,,0,0,8835.72,0
17867010,08:58:21,08:58:21,7677,34,,0,0,9484.95,0
17867010,08:58:37,08:58:37,1635,35,,0,0,9666.07,0
17867010,08:58:47,08:58:47,1636,36,,0,0,9794.08,0
17867010,08:59:10,08:59:10,1637,37,,0,0,10046.82,0
17867010,08:59:28,08:59:28,1638,38,,0,0,10245.11,0
17867010,08:59:52,08:59:52,1639,39,,0,0,10461.97,0
17867010,09:00:15,09:00:15,1640,40,,0,0,10657.57,0
17867010,09:01:00,09:01:00,622,41,,0,0,11081.18,1
17867010,09:07:04,09:07:04,623,42,,0,0,14765.37,0
17867010,09:13:00,09:13:00,9922,43,,1,0,18305.19,1
17868070,14:02:00,14:02:00,10699,1,,0,1,0,1
17868070,14:03:50,14:03:50,9767,2,,0,0,1133.48,0
17868070,14:04:30,14:04:30,9765,3,,0,0,1491.98,0
17868070,14:04:54,14:04:54,9763,4,,0,0,1803.02,0
17868070,14:05:41,14:05:41,10568,5,,0,0,2155.02,0
17868070,14:06:28,14:06:28,3276,6,,0,0,2667.98,0
17868070,14:07:09,14:07:09,3277,7,,0,0,3096.28,0
17868070,14:08:00,14:08:00,9625,8,,0,0,3600.06,1
17868070,14:10:11,14:10:11,8537,9,,0,0,4558.29,0
17868070,14:11:08,14:11:08,9023,10,,0,0,4934.18,0
17868070,14:13:00,14:13:00,6971,11,,0,0,5825.89,1
17868070,14:13:43,14:13:43,8343,12,,0,0,6107.62,0
17868070,14:14:13,14:14:13,9510,13,,0,0,6276.79,0
17868070,14:15:19,14:15:19,6596,14,,0,0,6712.97,0
17868070,14:16:25,14:16:25,3528,15,,0,0,7112.57,0
17868070,14:17:31,14:17:31,9509,16,,0,0,7472.18,0
17868070,14:18:36,14:18:36,3305,17,,0,0,7905.57,0
17868070,14:19:42,14:19:42,3306,18,,0,0,8251.23,0
17868070,14:21:11,14:21:11,3126,19,,0,0,8806.9,0
17868070,14:23:00,14:23:00,6608,20,,0,0,9479.18,1
17868070,14:27:54,14:27:54,4848,21,,0,0,12847.82,0
17868070,14:28:25,14:28:25,4853,22,,0,0,13168.58,0
17868070,14:28:53,14:28:53,3462,23,,0,0,13465.22,0
17868070,14:29:16,14:29:16,2380,24,,0,0,13738.98,0
17868070,14:30:16,14:30:16,2381,25,,0,0,14293.22,0
17868070,14:31:01,14:31:01,153,26,,0,0,14738.63,0
17868070,14:31:13,14:31:13,154,27,,0,0,14894.98,0
17868070,14:32:00,14:32:00,7092,28,,0,0,15548.04,1
17868070,14:36:41,14:36:41,9507,29,,0,0,17230.03,0
17868070,14:38:00,14:38:00,9504,30,,0,0,17644.54,1
17868070,14:42:00,14:42:00,5520,31,,0,0,19075.34,1
17868070,14:50:35,14:50:35,9486,32,,0,0,22945.31,0
17868070,14:52:00,14:52:00,10344,33,,0,0,23601.64,1
17868070,14:58:00,14:58:00,9944,34,,1,0,25273.14,1
17868130,14:02:00,14:02:00,10699,1,,0,1,0,1
17868130,14:03:50,14:03:50,9767,2,,0,0,1133.48,0
17868130,14:04:30,14:04:30,9765,3,,0,0,1491.98,0
17868130,14:04:54,14:04:54,9763,4,,0,0,1803.02,0
17868130,14:05:41,14:05:41,10568,5,,0,0,2155.02,0
17868130,14:06:28,14:06:28,3276,6,,0,0,2667.98,0
17868130,14:07:09,14:07:09,3277,7,,0,0,3096.28,0
17868130,14:08:00,14:08:00,9625,8,,0,0,3600.06,1
17868130,14:10:11,14:10:11,8537,9,,0,0,4558.29,0
17868130,14:11:08,14:11:08,9023,10,,0,0,4934.18,0
17868130,14:13:00,14:13:00,6971,11,,0,0,5825.89,1
17868130,14:13:43,14:13:43,8343,12,,0,0,6107.62,0
17868130,14:14:13,14:14:13,9510,13,,0,0,6276.79,0
17868130,14:15:19,14:15:19,6596,14,,0,0,6712.97,0
17868130,14:16:25,14:16:25,3528,15,,0,0,7112.57,0
17868130,14:17:31,14:17:31,9509,16,,0,0,7472.18,0
17868130,14:18:36,14:18:36,3305,17,,0,0,7905.57,0
17868130,14:19:42,14:19:42,3306,18,,0,0,8251.23,0
17868130,14:21:11,14:21:11,3126,19,,0,0,8806.9,0
17868130,14:23:00,14:23:00,6608,20,,0,0,9479.18,1
17868130,14:27:54,14:27:54,4848,21,,0,0,12847.82,0
17868130,14:28:25,14:28:25,4853,22,,0,0,13168.58,0
17868130,14:28:53,14:28:53,3462,23,,0,0,13465.22,0
17868130,14:29:16,14:29:16,2380,24,,0,0,13738.98,0
17868130,14:30:16,14:30:16,2381,25,,0,0,14293.22,0
17868130,14:31:01,14:31:01,153,26,,0,0,14738.63,0
17868130,14:31:13,14:31:13,154,27,,0,0,14894.98,0
17868130,14:32:00,14:32:00,7092,28,,0,0,15548.04,1
17868130,14:36:41,14:36:41,9507,29,,0,0,17230.03,0
17868130,14:38:00,14:38:00,9504,30,,0,0,17644.54,1
17868130,14:42:00,14:42:00,5520,31,,0,0,19075.34,1
17868130,14:50:35,14:50:35,9486,32,,0,0,22945.31,0
17868130,14:52:00,14:52:00,10344,33,,0,0,23601.64,1
17868130,14:58:00,14:58:00,9944,34,,1,0,25273.14,1
17869080,18:52:00,18:52:00,6607,1,,0,1,0,1
17869080,18:52:53,18:52:53,3065,2,,0,0,550.45,0
17869080,18:53:51,18:53:51,3066,3,,0,0,1216.65,0
17869080,18:54:34,18:54:34,3067,4,,0,0,1702.22,0
17869080,18:55:07,18:55:07,3068,5,,0,0,2072.39,0
17869080,18:55:58,18:55:58,3069,6,,0,0,2564.18,0
17869080,18:56:38,18:56:38,3070,7,,0,0,2854.25,0
17869080,18:57:05,18:57:05,3071,8,,0,0,3180.27,0
17869080,18:57:40,18:57:40,3072,9,,0,0,3508.41,0
17869080,18:58:00,18:58:00,3073,10,,0,0,3722.72,0
17869080,18:58:28,18:58:28,3074,11,,0,0,3998.96,0
17869080,18:58:49,18:58:49,3075,12,,0,0,4193.23,0
17869080,18:59:40,18:59:40,3047,13,,0,0,4552.97,0
17869080,19:00:16,19:00:16,3048,14,,0,0,4887.51,0
17869080,19:01:47,19:01:47,10667,15,,0,0,5430.66,0
17869080,19:03:13,19:03:13,10264,16,,0,0,6112.66,0
17869080,19:04:28,19:04:28,10266,17,,0,0,6500.94,0
17869080,19:05:00,19:05:00,10268,18,,0,0,6848.81,1
17869080,19:05:30,19:05:30,9688,19,,0,0,7119.37,0
17869080,19:05:56,19:05:56,7976,20,,0,0,7325.81,0
17869080,19:07:00,19:07:00,6584,21,,0,0,7708.85,0
17869080,19:10:22,19:10:22,6564,22,,0,0,9045.24,0
17869080,19:10:43,19:10:43,3420,23,,0,0,9171.16,0
17869080,19:11:18,19:11:18,3421,24,,0,0,9369.31,0
17869080,19:12:01,19:12:01,3422,25,,0,0,9594.18,0
17869080,19:12:31,19:12:31,3423,26,,0,0,9774.82,0
17869080,19:13:11,19:13:11,3424,27,,0,0,10026.68,0
17869080,19:14:13,19:14:13,3425,28,,0,0,10366.09,0
17869080,19:15:00,19:15:00,3426,29,,0,0,10686.96,1
17869080,19:15:59,19:15:59,3027,30,,0,0,10826.97,0
17869080,19:16:35,19:16:35,3028,31,,0,0,11079.29,0
17869080,19:17:28,19:17:28,3029,32,,0,0,11263.25,0
17869080,19:17:45,19:17:45,3030,33,,0,0,11364.19,0
17869080,19:18:04,19:18:04,3031,34,,0,0,11486.9,0
17869080,19:18:52,19:18:52,10589,35,,0,0,11859.37,0
17869080,19:19:21,19:19:21,3102,36,,0,0,12107.64,0
17869080,19:21:00,19:21:00,6588,37,,0,0,12885.05,1
17869080,19:23:00,19:23:00,9517,38,,0,0,13188.4,1
17869080,19:25:00,19:25:00,9513,39,,0,0,13672.62,1
17869080,19:25:27,19:25:27,5935,40,,0,0,14024.41,0
17869080,19:25:44,19:25:44,5936,41,,0,0,14243.6,0
17869080,19:26:46,19:26:46,3291,42,,0,0,14496.62,0
17869080,19:27:13,19:27:13,3292,43,,0,0,14799.22,0
17869080,19:27:31,19:27:31,3293,44,,0,0,14951.68,0
17869080,19:27:56,19:27:56,3294,45,,0,0,15187.38,0
17869080,19:28:21,19:28:21,3111,46,,0,0,15477.54,0
17869080,19:28:57,19:28:57,3295,47,,0,0,15746.66,0
17869080,19:29:25,19:29:25,3296,48,,0,0,15992.41,0
17869080,19:29:43,19:29:43,3528,49,,0,0,16215.8,0
17869080,19:30:17,19:30:17,3309,50,,0,0,16645.43,0
17869080,19:30:58,19:30:58,3310,51,,0,0,17076.17,0
17869080,19:31:41,19:31:41,3311,52,,0,0,17480.34,0
17869080,19:32:02,19:32:02,3312,53,,0,0,17679.92,0
17869080,19:32:21,19:32:21,3313,54,,0,0,17929.01,0
17869080,19:32:44,19:32:44,3314,55,,0,0,18162.33,0
17869080,19:33:00,19:33:00,10754,56,,0,0,18351.32,1
17869080,19:33:47,19:33:47,3552,57,,0,0,18633.81,0
17869080,19:34:39,19:34:39,9511,58,,0,0,18915.31,0
17869080,19:35:25,19:35:25,8146,59,,0,0,19197.15,0
17869080,19:36:00,19:36:00,9515,60,,0,0,19441.82,1
17869080,19:37:36,19:37:36,8524,61,,0,0,20180.09,0
17869080,19:38:39,19:38:39,8525,62,,0,0,20581.8,0
17869080,19:41:00,19:41:00,3676,63,,0,0,21622.34,1
17869080,19:41:40,19:41:40,3256,64,,0,0,21917.99,0
17869080,19:42:34,19:42:34,10567,65,,0,0,22360.63,0
17869080,19:43:24,19:43:24,9762,66,,0,0,22867.51,0
17869080,19:44:13,19:44:13,9766,67,,0,0,23532.15,0
17869080,19:44:48,19:44:48,9768,68,,0,0,23845.48,0
17869080,19:47:00,19:47:00,10571,69,,1,0,24998.06,1
17869090,18:52:00,18:52:00,6607,1,,0,1,0,1
17869090,18:52:53,18:52:53,3065,2,,0,0,550.45,0
17869090,18:53:51,18:53:51,3066,3,,0,0,1216.65,0
17869090,18:54:34,18:54:34,3067,4,,0,0,1702.22,0
17869090,18:55:07,18:55:07,3068,5,,0,0,2072.39,0
17869090,18:55:58,18:55:58,3069,6,,0,0,2564.18,0
17869090,18:56:38,18:56:38,3070,7,,0,0,2854.25,0
17869090,18:57:05,18:57:05,3071,8,,0,0,3180.27,0
17869090,18:57:40,18:57:40,3072,9,,0,0,3508.41,0
17869090,18:58:00,18:58:00,3073,10,,0,0,3722.72,0
17869090,18:58:28,18:58:28,3074,11,,0,0,3998.96,0
17869090,18:58:49,18:58:49,3075,12,,0,0,4193.23,0
17869090,18:59:40,18:59:40,3047,13,,0,0,4552.97,0
17869090,19:00:16,19:00:16,3048,14,,0,0,4887.51,0
17869090,19:01:47,19:01:47,10667,15,,0,0,5430.66,0
17869090,19:03:13,19:03:13,10264,16,,0,0,6112.66,0
17869090,19:04:28,19:04:28,10266,17,,0,0,6500.94,0
17869090,19:05:00,19:05:00,10268,18,,0,0,6848.81,1
17869090,19:05:30,19:05:30,9688,19,,0,0,7119.37,0
17869090,19:05:56,19:05:56,7976,20,,0,0,7325.81,0
17869090,19:07:00,19:07:00,6584,21,,0,0,7708.85,0
17869090,19:10:22,19:10:22,6564,22,,0,0,9045.24,0
17869090,19:10:43,19:10:43,3420,23,,0,0,9171.16,0
17869090,19:11:18,19:11:18,3421,24,,0,0,9369.31,0
17869090,19:12:01,19:12:01,3422,25,,0,0,9594.18,0
17869090,19:12:31,19:12:31,3423,26,,0,0,9774.82,0
17869090,19:13:11,19:13:11,3424,27,,0,0,10026.68,0
17869090,19:14:13,19:14:13,3425,28,,0,0,10366.09,0
17869090,19:15:00,19:15:00,3426,29,,0,0,10686.96,1
17869090,19:15:59,19:15:59,3027,30,,0,0,10826.97,0
17869090,19:16:35,19:16:35,3028,31,,0,0,11079.29,0
17869090,19:17:28,19:17:28,3029,32,,0,0,11263.25,0
17869090,19:17:45,19:17:45,3030,33,,0,0,11364.19,0
17869090,19:18:04,19:18:04,3031,34,,0,0,11486.9,0
17869090,19:18:52,19:18:52,10589,35,,0,0,11859.37,0
17869090,19:19:21,19:19:21,3102,36,,0,0,12107.64,0
17869090,19:21:00,19:21:00,6588,37,,0,0,12885.05,1
17869090,19:23:00,19:23:00,9517,38,,0,0,13188.4,1
17869090,19:25:00,19:25:00,9513,39,,0,0,13672.62,1
17869090,19:25:27,19:25:27,5935,40,,0,0,14024.41,0
17869090,19:25:44,19:25:44,5936,41,,0,0,14243.6,0
17869090,19:26:46,19:26:46,3291,42,,0,0,14496.62,0
17869090,19:27:13,19:27:13,3292,43,,0,0,14799.22,0
17869090,19:27:31,19:27:31,3293,44,,0,0,14951.68,0
17869090,19:27:56,19:27:56,3294,45,,0,0,15187.38,0
17869090,19:28:21,19:28:21,3111,46,,0,0,15477.54,0
17869090,19:28:57,19:28:57,3295,47,,0,0,15746.66,0
17869090,19:29:25,19:29:25,3296,48,,0,0,15992.41,0
17869090,19:29:43,19:29:43,3528,49,,0,0,16215.8,0
17869090,19:30:17,19:30:17,3309,50,,0,0,16645.43,0
17869090,19:30:58,19:30:58,3310,51,,0,0,17076.17,0
17869090,19:31:41,19:31:41,3311,52,,0,0,17480.34,0
17869090,19:32:02,19:32:02,3312,53,,0,0,17679.92,0
17869090,19:32:21,19:32:21,3313,54,,0,0,17929.01,0
17869090,19:32:44,19:32:44,3314,55,,0,0,18162.33,0
17869090,19:33:00,19:33:00,10754,56,,0,0,18351.32,1
17869090,19:33:47,19:33:47,3552,57,,0,0,18633.81,0
17869090,19:34:39,19:34:39,9511,58,,0,0,18915.31,0
17869090,19:35:25,19:35:25,8146,59,,0,0,19197.15,0
17869090,19:36:00,19:36:00,9515,60,,0,0,19441.82,1
17869090,19:37:36,19:37:36,8524,61,,0,0,20180.09,0
17869090,19:38:39,19:38:39,8525,62,,0,0,20581.8,0
17869090,19:41:00,19:41:00,3676,63,,0,0,21622.34,1
17869090,19:41:40,19:41:40,3256,64,,0,0,21917.99,0
17869090,19:42:34,19:42:34,10567,65,,0,0,22360.63,0
17869090,19:43:24,19:43:24,9762,66,,0,0,22867.51,0
17869090,19:44:13,19:44:13,9766,67,,0,0,23532.15,0
17869090,19:44:48,19:44:48,9768,68,,0,0,23845.48,0
17869090,19:47:00,19:47:00,10571,69,,1,0,24998.06,1
17870120,08:26:00,08:26:00,10017,1,,0,1,0,1
17870120,08:28:09,08:28:09,4339,2,,0,0,816.65,0
17870120,08:28:45,08:28:45,4340,3,,0,0,1014.11,0
17870120,08:29:28,08:29:28,4341,4,,0,0,1269.75,0
17870120,08:30:12,08:30:12,5425,5,,0,0,1491.58,0
17870120,08:31:09,08:31:09,8054,6,,0,0,1804,0
17870120,08:31:52,08:31:52,5874,7,,0,0,2025.78,0
17870120,08:33:04,08:33:04,5875,8,,0,0,2370.76,0
17870120,08:33:40,08:33:40,5876,9,,0,0,2543.54,0
17870120,08:34:09,08:34:09,5877,10,,0,0,2709.96,0
17870120,08:35:00,08:35:00,4455,11,,0,0,2947.45,1
17870120,08:35:58,08:35:58,4456,12,,0,0,3288.69,0
17870120,08:36:23,08:36:23,4457,13,,0,0,3437.8,0
17870120,08:36:54,08:36:54,5879,14,,0,0,3642.82,0
17870120,08:37:24,08:37:24,5880,15,,0,0,3814.06,0
17870120,08:37:43,08:37:43,5881,16,,0,0,3918.89,0
17870120,08:38:08,08:38:08,5882,17,,0,0,4078.72,0
17870120,08:38:36,08:38:36,5883,18,,0,0,4238.9,0
17870120,08:38:57,08:38:57,5884,19,,0,0,4357.93,0
17870120,08:39:28,08:39:28,5886,20,,0,0,4588.65,0
17870120,08:39:56,08:39:56,5887,21,,0,0,4752.62,0
17870120,08:40:44,08:40:44,5888,22,,0,0,5134.26,0
17870120,08:41:30,08:41:30,5889,23,,0,0,5433.11,0
17870120,08:42:34,08:42:34,5890,24,,0,0,5779.98,0
17870120,08:42:59,08:42:59,5891,25,,0,0,5927.44,0
17870120,08:43:39,08:43:39,5892,26,,0,0,6164.29,0
17870120,08:44:21,08:44:21,5893,27,,0,0,6416.36,0
17870120,08:45:03,08:45:03,5894,28,,0,0,6674.54,0
17870120,08:45:44,08:45:44,5895,29,,0,0,6899.11,0
17870120,08:46:28,08:46:28,426,30,,0,0,7082.05,0
17870120,08:47:12,08:47:12,427,31,,0,0,7310.31,0
17870120,08:48:00,08:48:00,428,32,,0,0,7594.52,1
17870120,08:52:20,08:52:20,7396,33,,0,0,8317.8,0
17870120,08:53:05,08:53:05,4381,34,,0,0,8438.59,0
17870120,08:54:00,08:54:00,4382,35,,0,0,8648.52,0
17870120,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
17870120,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
17870120,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
17870120,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
17870120,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
17870120,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
17870120,09:05:45,09:05:45,2658,42,,0,0,10570.28,0
17870120,09:07:15,09:07:15,2659,43,,0,0,10790.44,0
17870120,09:09:00,09:09:00,9868,44,,0,0,11072.96,1
17870120,09:10:23,09:10:23,441,45,,0,0,11301.36,0
17870120,09:11:20,09:11:20,442,46,,0,0,11470.03,0
17870120,09:12:22,09:12:22,443,47,,0,0,11650.01,0
17870120,09:14:12,09:14:12,444,48,,0,0,11885.74,0
17870120,09:15:14,09:15:14,445,49,,0,0,12043.34,0
17870120,09:17:00,09:17:00,446,50,,0,0,12333.27,1
17870120,09:17:39,09:17:39,447,51,,0,0,12493.54,0
17870120,09:18:45,09:18:45,7267,52,,0,0,12746.98,0
17870120,09:19:35,09:19:35,7268,53,,0,0,12966.22,0
17870120,09:20:03,09:20:03,7269,54,,0,0,13092.13,0
17870120,09:20:53,09:20:53,7271,55,,0,0,13345.85,0
17870120,09:21:30,09:21:30,453,56,,0,0,13521.27,0
17870120,09:23:00,09:23:00,455,57,,0,0,13847.88,1
17870120,09:26:46,09:26:46,9896,58,,0,0,14300.53,0
17870120,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
17870120,09:29:37,09:29:37,5897,60,,0,0,14619.85,0
17870120,09:30:58,09:30:58,10148,61,,0,0,14796.72,0
17870120,09:32:30,09:32:30,5899,62,,0,0,14990.42,0
17870120,09:35:28,09:35:28,5900,63,,0,0,15294.36,0
17870120,09:42:28,09:42:28,990,64,,0,0,15834.93,0
17870120,09:44:00,09:44:00,10737,65,,1,0,16061.27,1
1787080,21:45:00,21:45:00,10017,1,,0,1,0,1
1787080,21:46:40,21:46:40,4339,2,,0,0,816.65,0
1787080,21:47:08,21:47:08,4340,3,,0,0,1014.11,0
1787080,21:47:42,21:47:42,4341,4,,0,0,1269.75,0
1787080,21:48:16,21:48:16,5425,5,,0,0,1491.58,0
1787080,21:49:00,21:49:00,8054,6,,0,0,1804,0
1787080,21:49:34,21:49:34,5874,7,,0,0,2025.78,0
1787080,21:50:30,21:50:30,5875,8,,0,0,2370.76,0
1787080,21:50:58,21:50:58,5876,9,,0,0,2543.54,0
1787080,21:51:20,21:51:20,5877,10,,0,0,2709.96,0
1787080,21:52:00,21:52:00,4455,11,,0,0,2947.45,1
1787080,21:52:40,21:52:40,4456,12,,0,0,3288.69,0
1787080,21:52:57,21:52:57,4457,13,,0,0,3437.8,0
1787080,21:53:19,21:53:19,5879,14,,0,0,3642.82,0
1787080,21:53:40,21:53:40,5880,15,,0,0,3814.06,0
1787080,21:53:53,21:53:53,5881,16,,0,0,3918.89,0
1787080,21:54:10,21:54:10,5882,17,,0,0,4078.72,0
1787080,21:54:30,21:54:30,5883,18,,0,0,4238.9,0
1787080,21:54:44,21:54:44,5884,19,,0,0,4357.93,0
1787080,21:55:05,21:55:05,5886,20,,0,0,4588.65,0
1787080,21:55:25,21:55:25,5887,21,,0,0,4752.62,0
1787080,21:55:58,21:55:58,5888,22,,0,0,5134.26,0
1787080,21:56:30,21:56:30,5889,23,,0,0,5433.11,0
1787080,21:57:14,21:57:14,5890,24,,0,0,5779.98,0
1787080,21:57:31,21:57:31,5891,25,,0,0,5927.44,0
1787080,21:57:59,21:57:59,5892,26,,0,0,6164.29,0
1787080,21:58:28,21:58:28,5893,27,,0,0,6416.36,0
1787080,21:58:57,21:58:57,5894,28,,0,0,6674.54,0
1787080,21:59:26,21:59:26,5895,29,,0,0,6899.11,0
1787080,21:59:56,21:59:56,426,30,,0,0,7082.05,0
1787080,22:00:27,22:00:27,427,31,,0,0,7310.31,0
1787080,22:01:00,22:01:00,428,32,,0,0,7594.52,1
1787080,22:02:51,22:02:51,7396,33,,0,0,8317.8,0
1787080,22:03:10,22:03:10,4381,34,,0,0,8438.59,0
1787080,22:03:34,22:03:34,4382,35,,0,0,8648.52,0
1787080,22:04:00,22:04:00,8669,36,,0,0,8848.74,1
1787080,22:05:21,22:05:21,1242,37,,0,0,9036.63,0
1787080,22:06:46,22:06:46,1244,38,,0,0,9320.73,0
1787080,22:07:58,22:07:58,1245,39,,0,0,9547.42,0
1787080,22:09:10,22:09:10,1246,40,,0,0,9783.94,0
1787080,22:10:00,22:10:00,9833,41,,0,0,9917.62,1
1787080,22:11:46,22:11:46,2658,42,,0,0,10570.28,0
1787080,22:12:20,22:12:20,2659,43,,0,0,10790.44,0
1787080,22:13:00,22:13:00,9868,44,,0,0,11072.96,1
1787080,22:13:52,22:13:52,441,45,,0,0,11301.36,0
1787080,22:14:28,22:14:28,442,46,,0,0,11470.03,0
1787080,22:15:06,22:15:06,443,47,,0,0,11650.01,0
1787080,22:16:15,22:16:15,444,48,,0,0,11885.74,0
1787080,22:16:53,22:16:53,445,49,,0,0,12043.34,0
1787080,22:18:00,22:18:00,446,50,,0,0,12333.27,1
1787080,22:18:32,22:18:32,447,51,,0,0,12493.54,0
1787080,22:19:27,22:19:27,7267,52,,0,0,12746.98,0
1787080,22:20:09,22:20:09,7268,53,,0,0,12966.22,0
1787080,22:20:33,22:20:33,7269,54,,0,0,13092.13,0
1787080,22:21:14,22:21:14,7271,55,,0,0,13345.85,0
1787080,22:21:45,22:21:45,453,56,,0,0,13521.27,0
1787080,22:23:00,22:23:00,455,57,,0,0,13847.88,1
1787080,22:24:30,22:24:30,9896,58,,0,0,14300.53,0
1787080,22:25:00,22:25:00,5896,59,,0,0,14449.05,1
1787080,22:25:42,22:25:42,5897,60,,0,0,14619.85,0
1787080,22:26:17,22:26:17,10148,61,,0,0,14796.72,0
1787080,22:26:58,22:26:58,5899,62,,0,0,14990.42,0
1787080,22:28:16,22:28:16,5900,63,,0,0,15294.36,0
1787080,22:31:19,22:31:19,990,64,,0,0,15834.93,0
1787080,22:32:00,22:32:00,10737,65,,1,0,16061.27,1
1787090,21:45:00,21:45:00,10017,1,,0,1,0,1
1787090,21:46:40,21:46:40,4339,2,,0,0,816.65,0
1787090,21:47:08,21:47:08,4340,3,,0,0,1014.11,0
1787090,21:47:42,21:47:42,4341,4,,0,0,1269.75,0
1787090,21:48:16,21:48:16,5425,5,,0,0,1491.58,0
1787090,21:49:00,21:49:00,8054,6,,0,0,1804,0
1787090,21:49:34,21:49:34,5874,7,,0,0,2025.78,0
1787090,21:50:30,21:50:30,5875,8,,0,0,2370.76,0
1787090,21:50:58,21:50:58,5876,9,,0,0,2543.54,0
1787090,21:51:20,21:51:20,5877,10,,0,0,2709.96,0
1787090,21:52:00,21:52:00,4455,11,,0,0,2947.45,1
1787090,21:52:40,21:52:40,4456,12,,0,0,3288.69,0
1787090,21:52:57,21:52:57,4457,13,,0,0,3437.8,0
1787090,21:53:19,21:53:19,5879,14,,0,0,3642.82,0
1787090,21:53:40,21:53:40,5880,15,,0,0,3814.06,0
1787090,21:53:53,21:53:53,5881,16,,0,0,3918.89,0
1787090,21:54:10,21:54:10,5882,17,,0,0,4078.72,0
1787090,21:54:30,21:54:30,5883,18,,0,0,4238.9,0
1787090,21:54:44,21:54:44,5884,19,,0,0,4357.93,0
1787090,21:55:05,21:55:05,5886,20,,0,0,4588.65,0
1787090,21:55:25,21:55:25,5887,21,,0,0,4752.62,0
1787090,21:55:58,21:55:58,5888,22,,0,0,5134.26,0
1787090,21:56:30,21:56:30,5889,23,,0,0,5433.11,0
1787090,21:57:14,21:57:14,5890,24,,0,0,5779.98,0
1787090,21:57:31,21:57:31,5891,25,,0,0,5927.44,0
1787090,21:57:59,21:57:59,5892,26,,0,0,6164.29,0
1787090,21:58:28,21:58:28,5893,27,,0,0,6416.36,0
1787090,21:58:57,21:58:57,5894,28,,0,0,6674.54,0
1787090,21:59:26,21:59:26,5895,29,,0,0,6899.11,0
1787090,21:59:56,21:59:56,426,30,,0,0,7082.05,0
1787090,22:00:27,22:00:27,427,31,,0,0,7310.31,0
1787090,22:01:00,22:01:00,428,32,,0,0,7594.52,1
1787090,22:02:51,22:02:51,7396,33,,0,0,8317.8,0
1787090,22:03:10,22:03:10,4381,34,,0,0,8438.59,0
1787090,22:03:34,22:03:34,4382,35,,0,0,8648.52,0
1787090,22:04:00,22:04:00,8669,36,,0,0,8848.74,1
1787090,22:05:21,22:05:21,1242,37,,0,0,9036.63,0
1787090,22:06:46,22:06:46,1244,38,,0,0,9320.73,0
1787090,22:07:58,22:07:58,1245,39,,0,0,9547.42,0
1787090,22:09:10,22:09:10,1246,40,,0,0,9783.94,0
1787090,22:10:00,22:10:00,9833,41,,0,0,9917.62,1
1787090,22:11:46,22:11:46,2658,42,,0,0,10570.28,0
1787090,22:12:20,22:12:20,2659,43,,0,0,10790.44,0
1787090,22:13:00,22:13:00,9868,44,,0,0,11072.96,1
1787090,22:13:52,22:13:52,441,45,,0,0,11301.36,0
1787090,22:14:28,22:14:28,442,46,,0,0,11470.03,0
1787090,22:15:06,22:15:06,443,47,,0,0,11650.01,0
1787090,22:16:15,22:16:15,444,48,,0,0,11885.74,0
1787090,22:16:53,22:16:53,445,49,,0,0,12043.34,0
1787090,22:18:00,22:18:00,446,50,,0,0,12333.27,1
1787090,22:18:32,22:18:32,447,51,,0,0,12493.54,0
1787090,22:19:27,22:19:27,7267,52,,0,0,12746.98,0
1787090,22:20:09,22:20:09,7268,53,,0,0,12966.22,0
1787090,22:20:33,22:20:33,7269,54,,0,0,13092.13,0
1787090,22:21:14,22:21:14,7271,55,,0,0,13345.85,0
1787090,22:21:45,22:21:45,453,56,,0,0,13521.27,0
1787090,22:23:00,22:23:00,455,57,,0,0,13847.88,1
1787090,22:24:30,22:24:30,9896,58,,0,0,14300.53,0
1787090,22:25:00,22:25:00,5896,59,,0,0,14449.05,1
1787090,22:25:42,22:25:42,5897,60,,0,0,14619.85,0
1787090,22:26:17,22:26:17,10148,61,,0,0,14796.72,0
1787090,22:26:58,22:26:58,5899,62,,0,0,14990.42,0
1787090,22:28:16,22:28:16,5900,63,,0,0,15294.36,0
1787090,22:31:19,22:31:19,990,64,,0,0,15834.93,0
1787090,22:32:00,22:32:00,10737,65,,1,0,16061.27,1
17871020,11:42:00,11:42:00,9947,1,,0,1,0,1
17871020,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871020,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871020,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871020,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871020,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871020,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871020,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871020,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871020,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871020,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871020,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871020,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871020,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871020,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871020,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871020,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871020,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871020,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871020,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871020,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871020,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871020,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871020,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871020,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871020,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871020,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871020,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871020,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871020,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871020,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871020,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871020,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871020,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871020,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871020,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871020,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871020,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871020,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871020,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871020,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871020,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871030,11:42:00,11:42:00,9947,1,,0,1,0,1
17871030,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871030,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871030,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871030,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871030,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871030,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871030,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871030,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871030,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871030,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871030,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871030,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871030,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871030,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871030,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871030,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871030,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871030,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871030,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871030,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871030,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871030,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871030,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871030,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871030,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871030,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871030,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871030,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871030,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871030,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871030,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871030,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871030,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871030,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871030,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871030,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871030,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871030,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871030,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871030,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871030,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871040,11:42:00,11:42:00,9947,1,,0,1,0,1
17871040,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871040,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871040,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871040,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871040,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871040,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871040,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871040,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871040,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871040,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871040,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871040,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871040,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871040,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871040,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871040,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871040,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871040,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871040,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871040,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871040,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871040,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871040,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871040,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871040,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871040,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871040,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871040,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871040,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871040,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871040,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871040,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871040,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871040,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871040,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871040,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871040,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871040,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871040,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871040,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871040,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871050,11:42:00,11:42:00,9947,1,,0,1,0,1
17871050,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871050,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871050,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871050,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871050,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871050,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871050,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871050,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871050,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871050,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871050,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871050,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871050,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871050,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871050,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871050,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871050,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871050,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871050,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871050,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871050,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871050,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871050,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871050,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871050,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871050,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871050,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871050,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871050,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871050,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871050,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871050,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871050,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871050,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871050,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871050,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871050,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871050,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871050,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871050,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871050,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871060,11:42:00,11:42:00,9947,1,,0,1,0,1
17871060,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871060,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871060,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871060,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871060,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871060,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871060,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871060,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871060,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871060,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871060,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871060,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871060,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871060,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871060,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871060,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871060,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871060,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871060,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871060,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871060,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871060,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871060,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871060,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871060,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871060,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871060,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871060,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871060,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871060,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871060,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871060,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871060,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871060,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871060,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871060,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871060,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871060,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871060,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871060,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871060,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871100,11:42:00,11:42:00,9947,1,,0,1,0,1
17871100,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871100,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871100,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871100,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871100,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871100,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871100,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871100,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871100,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871100,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871100,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871100,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871100,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871100,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871100,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871100,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871100,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871100,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871100,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871100,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871100,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871100,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871100,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871100,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871100,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871100,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871100,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871100,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871100,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871100,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871100,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871100,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871100,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871100,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871100,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871100,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871100,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871100,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871100,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871100,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871100,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871110,11:42:00,11:42:00,9947,1,,0,1,0,1
17871110,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871110,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871110,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871110,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871110,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871110,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871110,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871110,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871110,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871110,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871110,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871110,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871110,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871110,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871110,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871110,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871110,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871110,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871110,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871110,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871110,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871110,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871110,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871110,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871110,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871110,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871110,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871110,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871110,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871110,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871110,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871110,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871110,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871110,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871110,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871110,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871110,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871110,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871110,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871110,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871110,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871140,11:42:00,11:42:00,9947,1,,0,1,0,1
17871140,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871140,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871140,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871140,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871140,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871140,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871140,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871140,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871140,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871140,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871140,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871140,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871140,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871140,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871140,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871140,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871140,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871140,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871140,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871140,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871140,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871140,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871140,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871140,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871140,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871140,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871140,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871140,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871140,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871140,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871140,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871140,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871140,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871140,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871140,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871140,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871140,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871140,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871140,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871140,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871140,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17871150,11:42:00,11:42:00,9947,1,,0,1,0,1
17871150,11:45:10,11:45:10,5732,2,,0,0,955.05,0
17871150,11:47:00,11:47:00,2127,3,,0,0,1567.35,1
17871150,11:47:50,11:47:50,3836,4,,0,0,2221.74,0
17871150,11:53:00,11:53:00,2452,5,,0,0,6170.86,1
17871150,11:56:00,11:56:00,18,6,,0,0,7606.37,1
17871150,11:57:15,11:57:15,9506,7,,0,0,8011.18,0
17871150,12:03:00,12:03:00,7096,8,,0,0,9809.62,1
17871150,12:04:05,12:04:05,9503,9,,0,0,10333.83,0
17871150,12:04:32,12:04:32,2388,10,,0,0,10563,0
17871150,12:05:15,12:05:15,2389,11,,0,0,10917.23,0
17871150,12:06:26,12:06:26,3481,12,,0,0,11520.84,0
17871150,12:07:01,12:07:01,5465,13,,0,0,11801.86,0
17871150,12:07:30,12:07:30,9502,14,,0,0,12016.17,0
17871150,12:08:10,12:08:10,4849,15,,0,0,12360.43,0
17871150,12:14:00,12:14:00,6607,16,,0,0,15724.26,1
17871150,12:16:43,12:16:43,6580,17,,0,0,17414.22,0
17871150,12:19:00,12:19:00,9514,18,,0,0,18883.34,1
17871150,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
17871150,12:25:00,12:25:00,9518,20,,0,0,19661.93,1
17871150,12:25:48,12:25:48,3326,21,,0,0,20102.08,0
17871150,12:26:14,12:26:14,3327,22,,0,0,20387.5,0
17871150,12:27:26,12:27:26,3328,23,,0,0,21087.27,0
17871150,12:27:47,12:27:47,3329,24,,0,0,21303.59,0
17871150,12:28:31,12:28:31,7680,25,,0,0,21673.02,0
17871150,12:29:00,12:29:00,3331,26,,0,0,21984.21,0
17871150,12:29:19,12:29:19,7362,27,,0,0,22133.38,0
17871150,12:29:41,12:29:41,3334,28,,0,0,22354.3,0
17871150,12:30:03,12:30:03,3335,29,,0,0,22561.13,0
17871150,12:30:40,12:30:40,3336,30,,0,0,22918.73,0
17871150,12:31:07,12:31:07,3337,31,,0,0,23185.26,0
17871150,12:32:00,12:32:00,7842,32,,0,0,23662.2,1
17871150,12:32:26,12:32:26,9699,33,,0,0,23905.86,0
17871150,12:33:42,12:33:42,10594,34,,0,0,24656.44,0
17871150,12:34:49,12:34:49,9781,35,,0,0,25363.57,0
17871150,12:35:45,12:35:45,9779,36,,0,0,25831.92,0
17871150,12:37:02,12:37:02,9776,37,,0,0,26184.89,0
17871150,12:37:24,12:37:24,9774,38,,0,0,26411.33,0
17871150,12:37:48,12:37:48,9773,39,,0,0,26632.06,0
17871150,12:38:12,12:38:12,6045,40,,0,0,26840.64,0
17871150,12:39:36,12:39:36,7838,41,,0,0,27259.43,0
17871150,12:40:00,12:40:00,9772,42,,1,0,27435.88,1
17872120,17:53:00,17:53:00,464,1,,0,1,0,1
17872120,17:54:33,17:54:33,465,2,,0,0,350.96,0
17872120,17:55:20,17:55:20,466,3,,0,0,531.25,0
17872120,17:56:13,17:56:13,966,4,,0,0,735.65,0
17872120,17:56:45,17:56:45,967,5,,0,0,865.82,0
17872120,17:57:18,17:57:18,968,6,,0,0,991.87,0
17872120,17:58:08,17:58:08,969,7,,0,0,1161.72,0
17872120,17:59:09,17:59:09,970,8,,0,0,1351.98,0
17872120,17:59:56,17:59:56,971,9,,0,0,1466.95,0
17872120,18:00:49,18:00:49,972,10,,0,0,1695.15,0
17872120,18:02:02,18:02:02,828,11,,0,0,2038.77,0
17872120,18:02:58,18:02:58,829,12,,0,0,2230.45,0
17872120,18:04:00,18:04:00,830,13,,0,0,2552.79,1
17872120,18:04:58,18:04:58,831,14,,0,0,2867.15,0
17872120,18:05:54,18:05:54,1824,15,,0,0,3176.67,0
17872120,18:06:39,18:06:39,1825,16,,0,0,3496.14,0
17872120,18:07:34,18:07:34,10459,17,,0,0,3862.09,0
17872120,18:08:32,18:08:32,10782,18,,0,0,4310.25,0
17872120,18:09:00,18:09:00,839,19,,0,0,4468.7,1
17872120,18:09:29,18:09:29,840,20,,0,0,4650.92,0
17872120,18:10:26,18:10:26,841,21,,0,0,5079.13,0
17872120,18:11:03,18:11:03,842,22,,0,0,5353.8,0
17872120,18:12:00,18:12:00,843,23,,0,0,5750.53,0
17872120,18:12:26,18:12:26,844,24,,0,0,5921.18,0
17872120,18:13:14,18:13:14,845,25,,0,0,6218.19,0
17872120,18:14:00,18:14:00,846,26,,0,0,6500.82,0
17872120,18:14:47,18:14:47,847,27,,0,0,6840.95,0
17872120,18:15:38,18:15:38,848,28,,0,0,7191.9,0
17872120,18:16:08,18:16:08,5001,29,,0,0,7364.61,0
17872120,18:16:50,18:16:50,5002,30,,0,0,7530.47,0
17872120,18:17:29,18:17:29,5003,31,,0,0,7746.48,0
17872120,18:18:10,18:18:10,5004,32,,0,0,7973.31,0
17872120,18:19:12,18:19:12,5005,33,,0,0,8270.35,0
17872120,18:19:55,18:19:55,852,34,,0,0,8462.23,0
17872120,18:21:00,18:21:00,10732,35,,0,0,9029.53,1
17872120,18:22:27,18:22:27,920,36,,0,0,9643.6,0
17872120,18:23:09,18:23:09,922,37,,0,0,9899.32,0
17872120,18:24:06,18:24:06,341,38,,0,0,10272.92,0
17872120,18:25:26,18:25:26,342,39,,0,0,10764.71,0
17872120,18:26:00,18:26:00,196,40,,0,0,10949.05,1
17872120,18:30:08,18:30:08,197,41,,0,0,11583.16,0
17872120,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
17873120,13:18:00,13:18:00,2542,1,,0,1,0,1
17873120,13:18:40,13:18:40,2543,2,,0,0,130.92,0
17873120,13:19:48,13:19:48,2544,3,,0,0,456.03,0
17873120,13:20:28,13:20:28,2545,4,,0,0,611.84,0
17873120,13:21:06,13:21:06,2546,5,,0,0,805.52,0
17873120,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
17873120,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
17873120,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
17873120,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
17873120,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
17873120,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
17873120,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
17873120,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
17873120,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
17873120,13:28:25,13:28:25,91,15,,0,0,3067.66,0
17873120,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
17873120,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
17873120,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
17873120,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
17873120,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
17873120,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
17873120,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
17873120,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
17873120,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
17873120,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
17873120,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
17873120,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
17873120,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
17873120,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
17873120,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
17873120,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
17873120,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
17873120,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
17873120,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
17873120,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
17873120,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
17873120,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
17873120,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
17873120,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
17873120,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
17873120,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
17873120,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
17873120,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
17873120,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
17873120,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
17873120,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
17873120,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
17873120,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
17873120,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
17873120,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
17873120,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
17874070,16:52:00,16:52:00,10149,1,,0,1,0,1
17874070,16:56:08,16:56:08,590,2,,0,0,3757.39,0
17874070,17:00:00,17:00:00,591,3,,0,0,7209.76,1
17874070,17:07:00,17:07:00,9477,4,,1,0,9650.39,1
17874130,16:52:00,16:52:00,10149,1,,0,1,0,1
17874130,16:56:08,16:56:08,590,2,,0,0,3757.39,0
17874130,17:00:00,17:00:00,591,3,,0,0,7209.76,1
17874130,17:07:00,17:07:00,9477,4,,1,0,9650.39,1
17875070,13:17:00,13:17:00,9943,1,,0,1,0,1
17875070,13:22:26,13:22:26,2127,2,,0,0,1866.91,0
17875070,13:24:19,13:24:19,3836,3,,0,0,2525.71,0
17875070,13:35:00,13:35:00,9487,4,,0,0,6447.64,1
17875070,13:37:00,13:37:00,9520,5,,0,0,9567.62,1
17875070,13:40:00,13:40:00,3344,6,,0,0,11848.42,1
17875070,13:44:15,13:44:15,657,7,,0,0,14410.28,0
17875070,13:52:05,13:52:05,2723,8,,0,0,19162.05,0
17875070,13:52:46,13:52:46,2724,9,,0,0,19618.82,0
17875070,13:53:12,13:53:12,2725,10,,0,0,19865.58,0
17875070,13:53:37,13:53:37,2726,11,,0,0,20079.57,0
17875070,13:54:05,13:54:05,2727,12,,0,0,20332.11,0
17875070,13:54:38,13:54:38,2728,13,,0,0,20644.63,0
17875070,13:54:59,13:54:59,2730,14,,0,0,20909.56,0
17875070,13:55:25,13:55:25,9529,15,,0,0,21212.28,0
17875070,13:55:35,13:55:35,1144,16,,0,0,21322.61,0
17875070,13:56:23,13:56:23,1145,17,,0,0,21880.88,0
17875070,13:57:00,13:57:00,2880,18,,0,0,22244.88,1
17875070,13:57:56,13:57:56,998,19,,0,0,22752.92,0
17875070,13:58:44,13:58:44,999,20,,0,0,23217.28,0
17875070,13:59:18,13:59:18,9530,21,,0,0,23518.79,0
17875070,13:59:34,13:59:34,7262,22,,0,0,23647.07,0
17875070,14:00:07,14:00:07,4795,23,,0,0,23923.72,0
17875070,14:00:44,14:00:44,4796,24,,0,0,24188.52,0
17875070,14:01:14,14:01:14,4653,25,,0,0,24426.83,0
17875070,14:01:45,14:01:45,4654,26,,0,0,24702.23,0
17875070,14:02:06,14:02:06,6001,27,,0,0,24848.3,0
17875070,14:03:00,14:03:00,1135,28,,0,0,25328.74,0
17875070,14:03:47,14:03:47,8868,29,,0,0,25761.65,0
17875070,14:04:46,14:04:46,8867,30,,0,0,26362.42,0
17875070,14:05:19,14:05:19,6576,31,,0,0,26639.76,0
17875070,14:06:11,14:06:11,8865,32,,0,0,27055.34,0
17875070,14:06:50,14:06:50,2886,33,,0,0,27364.33,0
17875070,14:07:15,14:07:15,2887,34,,0,0,27532.06,0
17875070,14:08:00,14:08:00,9662,35,,0,0,27950.6,0
17875070,14:08:24,14:08:24,2889,36,,0,0,28120.6,0
17875070,14:08:50,14:08:50,9663,37,,0,0,28311.43,0
17875070,14:09:31,14:09:31,2891,38,,0,0,28655.7,0
17875070,14:10:19,14:10:19,8025,39,,0,0,29040.06,0
17875070,14:11:03,14:11:03,10369,40,,0,0,29411.15,0
17875070,14:11:50,14:11:50,8026,41,,0,0,29890.6,0
17875070,14:13:41,14:13:41,8856,42,,0,0,30645.69,0
17875070,14:14:02,14:14:02,9670,43,,0,0,30789.74,0
17875070,14:14:21,14:14:21,9671,44,,0,0,30980.34,0
17875070,14:15:05,14:15:05,2904,45,,0,0,31411.98,0
17875070,14:15:35,14:15:35,4028,46,,0,0,31658.61,0
17875070,14:16:00,14:16:00,4029,47,,0,0,31869.22,1
17875070,14:16:26,14:16:26,4129,48,,0,0,32071.58,0
17875070,14:16:53,14:16:53,4130,49,,0,0,32373.69,0
17875070,14:17:06,14:17:06,4131,50,,0,0,32497.53,0
17875070,14:18:00,14:18:00,4132,51,,0,0,32844.43,0
17875070,14:18:53,14:18:53,4133,52,,0,0,33242.33,0
17875070,14:19:15,14:19:15,4090,53,,0,0,33397.31,0
17875070,14:19:42,14:19:42,4091,54,,0,0,33565.62,0
17875070,14:20:09,14:20:09,4092,55,,0,0,33811.18,0
17875070,14:20:35,14:20:35,4093,56,,0,0,33981.14,0
17875070,14:21:29,14:21:29,10232,57,,0,0,34461.34,0
17875070,14:25:00,14:25:00,8028,58,,1,0,35927.53,1
17875130,13:17:00,13:17:00,9943,1,,0,1,0,1
17875130,13:22:26,13:22:26,2127,2,,0,0,1866.91,0
17875130,13:24:19,13:24:19,3836,3,,0,0,2525.71,0
17875130,13:35:00,13:35:00,9487,4,,0,0,6447.64,1
17875130,13:37:00,13:37:00,9520,5,,0,0,9567.62,1
17875130,13:40:00,13:40:00,3344,6,,0,0,11848.42,1
17875130,13:44:15,13:44:15,657,7,,0,0,14410.28,0
17875130,13:52:05,13:52:05,2723,8,,0,0,19162.05,0
17875130,13:52:46,13:52:46,2724,9,,0,0,19618.82,0
17875130,13:53:12,13:53:12,2725,10,,0,0,19865.58,0
17875130,13:53:37,13:53:37,2726,11,,0,0,20079.57,0
17875130,13:54:05,13:54:05,2727,12,,0,0,20332.11,0
17875130,13:54:38,13:54:38,2728,13,,0,0,20644.63,0
17875130,13:54:59,13:54:59,2730,14,,0,0,20909.56,0
17875130,13:55:25,13:55:25,9529,15,,0,0,21212.28,0
17875130,13:55:35,13:55:35,1144,16,,0,0,21322.61,0
17875130,13:56:23,13:56:23,1145,17,,0,0,21880.88,0
17875130,13:57:00,13:57:00,2880,18,,0,0,22244.88,1
17875130,13:57:56,13:57:56,998,19,,0,0,22752.92,0
17875130,13:58:44,13:58:44,999,20,,0,0,23217.28,0
17875130,13:59:18,13:59:18,9530,21,,0,0,23518.79,0
17875130,13:59:34,13:59:34,7262,22,,0,0,23647.07,0
17875130,14:00:07,14:00:07,4795,23,,0,0,23923.72,0
17875130,14:00:44,14:00:44,4796,24,,0,0,24188.52,0
17875130,14:01:14,14:01:14,4653,25,,0,0,24426.83,0
17875130,14:01:45,14:01:45,4654,26,,0,0,24702.23,0
17875130,14:02:06,14:02:06,6001,27,,0,0,24848.3,0
17875130,14:03:00,14:03:00,1135,28,,0,0,25328.74,0
17875130,14:03:47,14:03:47,8868,29,,0,0,25761.65,0
17875130,14:04:46,14:04:46,8867,30,,0,0,26362.42,0
17875130,14:05:19,14:05:19,6576,31,,0,0,26639.76,0
17875130,14:06:11,14:06:11,8865,32,,0,0,27055.34,0
17875130,14:06:50,14:06:50,2886,33,,0,0,27364.33,0
17875130,14:07:15,14:07:15,2887,34,,0,0,27532.06,0
17875130,14:08:00,14:08:00,9662,35,,0,0,27950.6,0
17875130,14:08:24,14:08:24,2889,36,,0,0,28120.6,0
17875130,14:08:50,14:08:50,9663,37,,0,0,28311.43,0
17875130,14:09:31,14:09:31,2891,38,,0,0,28655.7,0
17875130,14:10:19,14:10:19,8025,39,,0,0,29040.06,0
17875130,14:11:03,14:11:03,10369,40,,0,0,29411.15,0
17875130,14:11:50,14:11:50,8026,41,,0,0,29890.6,0
17875130,14:13:41,14:13:41,8856,42,,0,0,30645.69,0
17875130,14:14:02,14:14:02,9670,43,,0,0,30789.74,0
17875130,14:14:21,14:14:21,9671,44,,0,0,30980.34,0
17875130,14:15:05,14:15:05,2904,45,,0,0,31411.98,0
17875130,14:15:35,14:15:35,4028,46,,0,0,31658.61,0
17875130,14:16:00,14:16:00,4029,47,,0,0,31869.22,1
17875130,14:16:26,14:16:26,4129,48,,0,0,32071.58,0
17875130,14:16:53,14:16:53,4130,49,,0,0,32373.69,0
17875130,14:17:06,14:17:06,4131,50,,0,0,32497.53,0
17875130,14:18:00,14:18:00,4132,51,,0,0,32844.43,0
17875130,14:18:53,14:18:53,4133,52,,0,0,33242.33,0
17875130,14:19:15,14:19:15,4090,53,,0,0,33397.31,0
17875130,14:19:42,14:19:42,4091,54,,0,0,33565.62,0
17875130,14:20:09,14:20:09,4092,55,,0,0,33811.18,0
17875130,14:20:35,14:20:35,4093,56,,0,0,33981.14,0
17875130,14:21:29,14:21:29,10232,57,,0,0,34461.34,0
17875130,14:25:00,14:25:00,8028,58,,1,0,35927.53,1
17876070,24:13:00,24:13:00,9954,1,,0,1,0,1
17876070,24:14:04,24:14:04,7581,2,,0,0,645.74,0
17876070,24:15:13,24:15:13,7747,3,,0,0,1088.6,0
17876070,24:15:40,24:15:40,10730,4,,0,0,1298.61,0
17876070,24:16:24,24:16:24,9030,5,,0,0,1603.4,0
17876070,24:16:46,24:16:46,4880,6,,0,0,1788.09,0
17876070,24:16:59,24:16:59,4881,7,,0,0,1900.73,0
17876070,24:17:35,24:17:35,4882,8,,0,0,2248.56,0
17876070,24:18:05,24:18:05,4883,9,,0,0,2513.02,0
17876070,24:18:53,24:18:53,4884,10,,0,0,2728.59,0
17876070,24:19:14,24:19:14,4885,11,,0,0,2917.53,0
17876070,24:19:57,24:19:57,4886,12,,0,0,3336.1,0
17876070,24:20:30,24:20:30,4887,13,,0,0,3605.46,0
17876070,24:20:48,24:20:48,4888,14,,0,0,3769.15,0
17876070,24:21:40,24:21:40,4889,15,,0,0,4129.77,0
17876070,24:22:06,24:22:06,4890,16,,0,0,4352.44,0
17876070,24:22:29,24:22:29,4891,17,,0,0,4518.11,0
17876070,24:22:58,24:22:58,4892,18,,0,0,4781.66,0
17876070,24:23:13,24:23:13,4893,19,,0,0,4908.96,0
17876070,24:24:00,24:24:00,830,20,,0,0,5293.47,1
17876070,24:24:51,24:24:51,831,21,,0,0,5607.83,0
17876070,24:25:50,24:25:50,832,22,,0,0,5940.65,0
17876070,24:26:28,24:26:28,833,23,,0,0,6170.41,0
17876070,24:27:10,24:27:10,834,24,,0,0,6451.19,0
17876070,24:27:48,24:27:48,835,25,,0,0,6745.27,0
17876070,24:28:15,24:28:15,4895,26,,0,0,6952.23,0
17876070,24:28:43,24:28:43,4896,27,,0,0,7109.85,0
17876070,24:29:17,24:29:17,4897,28,,0,0,7252.83,0
17876070,24:30:14,24:30:14,4898,29,,0,0,7599.13,0
17876070,24:30:37,24:30:37,4899,30,,0,0,7744.05,0
17876070,24:31:06,24:31:06,4900,31,,0,0,7894.08,0
17876070,24:31:30,24:31:30,4901,32,,0,0,8016.94,0
17876070,24:32:00,24:32:00,4902,33,,0,0,8227.85,0
17876070,24:32:40,24:32:40,4629,34,,0,0,8500.7,0
17876070,24:33:18,24:33:18,4630,35,,0,0,8753.36,0
17876070,24:33:43,24:33:43,4631,36,,0,0,8920.25,0
17876070,24:34:13,24:34:13,4330,37,,0,0,9139.5,0
17876070,24:35:00,24:35:00,4331,38,,0,0,9447.13,1
17876070,24:36:28,24:36:28,9496,39,,0,0,10126.12,0
17876070,24:39:15,24:39:15,93,40,,0,0,11756.22,0
17876070,24:41:00,24:41:00,1821,41,,1,0,12558.3,1
17876130,24:13:00,24:13:00,9954,1,,0,1,0,1
17876130,24:14:04,24:14:04,7581,2,,0,0,645.74,0
17876130,24:15:13,24:15:13,7747,3,,0,0,1088.6,0
17876130,24:15:40,24:15:40,10730,4,,0,0,1298.61,0
17876130,24:16:24,24:16:24,9030,5,,0,0,1603.4,0
17876130,24:16:46,24:16:46,4880,6,,0,0,1788.09,0
17876130,24:16:59,24:16:59,4881,7,,0,0,1900.73,0
17876130,24:17:35,24:17:35,4882,8,,0,0,2248.56,0
17876130,24:18:05,24:18:05,4883,9,,0,0,2513.02,0
17876130,24:18:53,24:18:53,4884,10,,0,0,2728.59,0
17876130,24:19:14,24:19:14,4885,11,,0,0,2917.53,0
17876130,24:19:57,24:19:57,4886,12,,0,0,3336.1,0
17876130,24:20:30,24:20:30,4887,13,,0,0,3605.46,0
17876130,24:20:48,24:20:48,4888,14,,0,0,3769.15,0
17876130,24:21:40,24:21:40,4889,15,,0,0,4129.77,0
17876130,24:22:06,24:22:06,4890,16,,0,0,4352.44,0
17876130,24:22:29,24:22:29,4891,17,,0,0,4518.11,0
17876130,24:22:58,24:22:58,4892,18,,0,0,4781.66,0
17876130,24:23:13,24:23:13,4893,19,,0,0,4908.96,0
17876130,24:24:00,24:24:00,830,20,,0,0,5293.47,1
17876130,24:24:51,24:24:51,831,21,,0,0,5607.83,0
17876130,24:25:50,24:25:50,832,22,,0,0,5940.65,0
17876130,24:26:28,24:26:28,833,23,,0,0,6170.41,0
17876130,24:27:10,24:27:10,834,24,,0,0,6451.19,0
17876130,24:27:48,24:27:48,835,25,,0,0,6745.27,0
17876130,24:28:15,24:28:15,4895,26,,0,0,6952.23,0
17876130,24:28:43,24:28:43,4896,27,,0,0,7109.85,0
17876130,24:29:17,24:29:17,4897,28,,0,0,7252.83,0
17876130,24:30:14,24:30:14,4898,29,,0,0,7599.13,0
17876130,24:30:37,24:30:37,4899,30,,0,0,7744.05,0
17876130,24:31:06,24:31:06,4900,31,,0,0,7894.08,0
17876130,24:31:30,24:31:30,4901,32,,0,0,8016.94,0
17876130,24:32:00,24:32:00,4902,33,,0,0,8227.85,0
17876130,24:32:40,24:32:40,4629,34,,0,0,8500.7,0
17876130,24:33:18,24:33:18,4630,35,,0,0,8753.36,0
17876130,24:33:43,24:33:43,4631,36,,0,0,8920.25,0
17876130,24:34:13,24:34:13,4330,37,,0,0,9139.5,0
17876130,24:35:00,24:35:00,4331,38,,0,0,9447.13,1
17876130,24:36:28,24:36:28,9496,39,,0,0,10126.12,0
17876130,24:39:15,24:39:15,93,40,,0,0,11756.22,0
17876130,24:41:00,24:41:00,1821,41,,1,0,12558.3,1
17877010,07:07:00,07:07:00,10149,1,,0,1,0,1
17877010,07:12:13,07:12:13,590,2,,0,0,3757.39,0
17877010,07:17:00,07:17:00,9462,3,,0,0,7187.23,1
17877010,07:17:25,07:17:25,1599,4,,0,0,7538.1,0
17877010,07:17:55,07:17:55,1712,5,,0,0,7914.14,0
17877010,07:18:04,07:18:04,1713,6,,0,0,8010.53,0
17877010,07:18:36,07:18:36,1714,7,,0,0,8315.29,0
17877010,07:18:55,07:18:55,1715,8,,0,0,8549.12,0
17877010,07:19:08,07:19:08,1716,9,,0,0,8701.24,0
17877010,07:19:29,07:19:29,1717,10,,0,0,8978.06,0
17877010,07:20:19,07:20:19,1718,11,,0,0,9590.6,0
17877010,07:20:39,07:20:39,1719,12,,0,0,9839.81,0
17877010,07:20:53,07:20:53,276,13,,0,0,9975.76,0
17877010,07:21:04,07:21:04,277,14,,0,0,10087.06,0
17877010,07:21:27,07:21:27,278,15,,0,0,10370.84,0
17877010,07:22:00,07:22:00,279,16,,0,0,10786.65,1
17877010,07:22:35,07:22:35,280,17,,0,0,11128.87,0
17877010,07:22:54,07:22:54,281,18,,0,0,11276.73,0
17877010,07:23:26,07:23:26,282,19,,0,0,11497.9,0
17877010,07:23:46,07:23:46,283,20,,0,0,11638.79,0
17877010,07:24:30,07:24:30,284,21,,0,0,12026.22,0
17877010,07:25:08,07:25:08,285,22,,0,0,12319.51,0
17877010,07:25:36,07:25:36,286,23,,0,0,12567.23,0
17877010,07:26:19,07:26:19,287,24,,0,0,12936.33,0
17877010,07:27:00,07:27:00,288,25,,0,0,13257.72,1
17877010,07:27:38,07:27:38,289,26,,0,0,13452.94,0
17877010,07:28:09,07:28:09,5585,27,,0,0,13614.1,0
17877010,07:28:37,07:28:37,5586,28,,0,0,13741.46,0
17877010,07:29:04,07:29:04,5587,29,,0,0,13851.32,0
17877010,07:29:32,07:29:32,5588,30,,0,0,14076.05,0
17877010,07:30:30,07:30:30,1742,31,,0,0,14443.26,0
17877010,07:31:02,07:31:02,1743,32,,0,0,14653.28,0
17877010,07:31:27,07:31:27,1744,33,,0,0,14850.92,0
17877010,07:32:29,07:32:29,380,34,,0,0,15269.47,0
17877010,07:34:00,07:34:00,10054,35,,0,0,15978.19,1
17877010,07:36:22,07:36:22,381,36,,0,0,16829.02,0
17877010,07:37:27,07:37:27,1745,37,,0,0,17163.3,0
17877010,07:38:00,07:38:00,1720,38,,1,0,17328.76,1
17878120,19:26:00,19:26:00,9482,1,,0,1,0,1
17878120,19:26:17,19:26:17,241,2,,0,0,202.13,0
17878120,19:27:34,19:27:34,8242,3,,0,0,633.9,0
17878120,19:27:53,19:27:53,6310,4,,0,0,892.35,0
17878120,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
17878120,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
17878120,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
17878120,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
17878120,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
17878120,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
17878120,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
17878120,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
17878120,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
17878120,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
17878120,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
17878120,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
17878120,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
17878120,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
17878120,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
17878120,19:38:37,19:38:37,7533,20,,0,0,6360,0
17878120,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
17878120,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
17878120,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
17878120,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
17878120,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
17878120,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
17878120,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
17878120,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
17878120,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
17878120,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
17878120,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
17878120,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
17878120,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
17878120,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
17878120,19:47:00,19:47:00,622,35,,0,0,10784.24,1
17878120,19:52:33,19:52:33,623,36,,0,0,14468.43,0
17878120,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
17879080,16:10:00,16:10:00,10014,1,,0,1,0,1
17879080,16:12:08,16:12:08,4339,2,,0,0,713.97,0
17879080,16:13:06,16:13:06,10093,3,,0,0,947.96,0
17879080,16:14:12,16:14:12,1339,4,,0,0,1291.34,0
17879080,16:14:53,16:14:53,1340,5,,0,0,1443.78,0
17879080,16:15:48,16:15:48,1341,6,,0,0,1715.29,0
17879080,16:16:51,16:16:51,1342,7,,0,0,2000.12,0
17879080,16:17:57,16:17:57,1343,8,,0,0,2277.92,0
17879080,16:18:37,16:18:37,1344,9,,0,0,2527.54,0
17879080,16:19:13,16:19:13,1345,10,,0,0,2710.95,0
17879080,16:19:58,16:19:58,1346,11,,0,0,2976.59,0
17879080,16:22:00,16:22:00,9873,12,,0,0,3526.2,1
17879080,16:22:41,16:22:41,9961,13,,0,0,3956.65,0
17879080,16:23:50,16:23:50,1398,14,,0,0,4461.76,0
17879080,16:24:15,16:24:15,6893,15,,0,0,4677.54,0
17879080,16:24:57,16:24:57,1200,16,,0,0,5057.74,0
17879080,16:25:18,16:25:18,1201,17,,0,0,5242.49,0
17879080,16:25:53,16:25:53,1202,18,,0,0,5508.05,0
17879080,16:26:15,16:26:15,1203,19,,0,0,5695.17,0
17879080,16:27:01,16:27:01,1204,20,,0,0,6013.7,0
17879080,16:27:38,16:27:38,1205,21,,0,0,6270.32,0
17879080,16:28:11,16:28:11,1206,22,,0,0,6481.73,0
17879080,16:28:46,16:28:46,9590,23,,0,0,6685.99,0
17879080,16:29:29,16:29:29,1208,24,,0,0,6985.37,0
17879080,16:30:00,16:30:00,1209,25,,0,0,7221.66,1
17879080,16:30:56,16:30:56,1294,26,,0,0,7535.21,0
17879080,16:31:20,16:31:20,1295,27,,0,0,7688.5,0
17879080,16:31:52,16:31:52,1296,28,,0,0,7910.06,0
17879080,16:32:16,16:32:16,1297,29,,0,0,8104.71,0
17879080,16:32:58,16:32:58,1299,30,,0,0,8371.11,0
17879080,16:33:19,16:33:19,1300,31,,0,0,8569.91,0
17879080,16:33:53,16:33:53,1301,32,,0,0,8797,0
17879080,16:34:20,16:34:20,1302,33,,0,0,8939.76,0
17879080,16:34:47,16:34:47,1303,34,,0,0,9151.09,0
17879080,16:35:26,16:35:26,1304,35,,0,0,9425.38,0
17879080,16:35:40,16:35:40,1305,36,,0,0,9534.63,0
17879080,16:36:01,16:36:01,1306,37,,0,0,9669.56,0
17879080,16:36:38,16:36:38,1307,38,,0,0,9906.35,0
17879080,16:37:07,16:37:07,1308,39,,0,0,10082.14,0
17879080,16:38:08,16:38:08,1309,40,,0,0,10501.07,0
17879080,16:38:30,16:38:30,1310,41,,0,0,10637.28,0
17879080,16:39:16,16:39:16,1311,42,,0,0,10942.24,0
17879080,16:39:50,16:39:50,1312,43,,0,0,11150.24,0
17879080,16:40:09,16:40:09,1313,44,,0,0,11308.96,0
17879080,16:40:42,16:40:42,1314,45,,0,0,11486.14,0
17879080,16:41:26,16:41:26,10496,46,,0,0,11743.91,0
17879080,16:41:55,16:41:55,5188,47,,0,0,11969.91,0
17879080,16:42:25,16:42:25,1349,48,,0,0,12216.43,0
17879080,16:43:00,16:43:00,1350,49,,0,0,12459.47,1
17879080,16:43:23,16:43:23,1351,50,,0,0,12709.14,0
17879080,16:44:40,16:44:40,1410,51,,0,0,13328.61,0
17879080,16:46:13,16:46:13,1411,52,,0,0,14055.66,0
17879080,16:46:37,16:46:37,1412,53,,0,0,14266.95,0
17879080,16:46:55,16:46:55,1413,54,,0,0,14441.95,0
17879080,16:48:06,16:48:06,9591,55,,0,0,14996.53,0
17879080,16:49:20,16:49:20,1421,56,,0,0,15535.4,0
17879080,16:49:50,16:49:50,1429,57,,0,0,15808.83,0
17879080,16:50:12,16:50:12,10499,58,,0,0,16010.77,0
17879080,16:51:00,16:51:00,1430,59,,1,0,16377.74,1
17879090,16:10:00,16:10:00,10014,1,,0,1,0,1
17879090,16:12:08,16:12:08,4339,2,,0,0,713.97,0
17879090,16:13:06,16:13:06,10093,3,,0,0,947.96,0
17879090,16:14:12,16:14:12,1339,4,,0,0,1291.34,0
17879090,16:14:53,16:14:53,1340,5,,0,0,1443.78,0
17879090,16:15:48,16:15:48,1341,6,,0,0,1715.29,0
17879090,16:16:51,16:16:51,1342,7,,0,0,2000.12,0
17879090,16:17:57,16:17:57,1343,8,,0,0,2277.92,0
17879090,16:18:37,16:18:37,1344,9,,0,0,2527.54,0
17879090,16:19:13,16:19:13,1345,10,,0,0,2710.95,0
17879090,16:19:58,16:19:58,1346,11,,0,0,2976.59,0
17879090,16:22:00,16:22:00,9873,12,,0,0,3526.2,1
17879090,16:22:41,16:22:41,9961,13,,0,0,3956.65,0
17879090,16:23:50,16:23:50,1398,14,,0,0,4461.76,0
17879090,16:24:15,16:24:15,6893,15,,0,0,4677.54,0
17879090,16:24:57,16:24:57,1200,16,,0,0,5057.74,0
17879090,16:25:18,16:25:18,1201,17,,0,0,5242.49,0
17879090,16:25:53,16:25:53,1202,18,,0,0,5508.05,0
17879090,16:26:15,16:26:15,1203,19,,0,0,5695.17,0
17879090,16:27:01,16:27:01,1204,20,,0,0,6013.7,0
17879090,16:27:38,16:27:38,1205,21,,0,0,6270.32,0
17879090,16:28:11,16:28:11,1206,22,,0,0,6481.73,0
17879090,16:28:46,16:28:46,9590,23,,0,0,6685.99,0
17879090,16:29:29,16:29:29,1208,24,,0,0,6985.37,0
17879090,16:30:00,16:30:00,1209,25,,0,0,7221.66,1
17879090,16:30:56,16:30:56,1294,26,,0,0,7535.21,0
17879090,16:31:20,16:31:20,1295,27,,0,0,7688.5,0
17879090,16:31:52,16:31:52,1296,28,,0,0,7910.06,0
17879090,16:32:16,16:32:16,1297,29,,0,0,8104.71,0
17879090,16:32:58,16:32:58,1299,30,,0,0,8371.11,0
17879090,16:33:19,16:33:19,1300,31,,0,0,8569.91,0
17879090,16:33:53,16:33:53,1301,32,,0,0,8797,0
17879090,16:34:20,16:34:20,1302,33,,0,0,8939.76,0
17879090,16:34:47,16:34:47,1303,34,,0,0,9151.09,0
17879090,16:35:26,16:35:26,1304,35,,0,0,9425.38,0
17879090,16:35:40,16:35:40,1305,36,,0,0,9534.63,0
17879090,16:36:01,16:36:01,1306,37,,0,0,9669.56,0
17879090,16:36:38,16:36:38,1307,38,,0,0,9906.35,0
17879090,16:37:07,16:37:07,1308,39,,0,0,10082.14,0
17879090,16:38:08,16:38:08,1309,40,,0,0,10501.07,0
17879090,16:38:30,16:38:30,1310,41,,0,0,10637.28,0
17879090,16:39:16,16:39:16,1311,42,,0,0,10942.24,0
17879090,16:39:50,16:39:50,1312,43,,0,0,11150.24,0
17879090,16:40:09,16:40:09,1313,44,,0,0,11308.96,0
17879090,16:40:42,16:40:42,1314,45,,0,0,11486.14,0
17879090,16:41:26,16:41:26,10496,46,,0,0,11743.91,0
17879090,16:41:55,16:41:55,5188,47,,0,0,11969.91,0
17879090,16:42:25,16:42:25,1349,48,,0,0,12216.43,0
17879090,16:43:00,16:43:00,1350,49,,0,0,12459.47,1
17879090,16:43:23,16:43:23,1351,50,,0,0,12709.14,0
17879090,16:44:40,16:44:40,1410,51,,0,0,13328.61,0
17879090,16:46:13,16:46:13,1411,52,,0,0,14055.66,0
17879090,16:46:37,16:46:37,1412,53,,0,0,14266.95,0
17879090,16:46:55,16:46:55,1413,54,,0,0,14441.95,0
17879090,16:48:06,16:48:06,9591,55,,0,0,14996.53,0
17879090,16:49:20,16:49:20,1421,56,,0,0,15535.4,0
17879090,16:49:50,16:49:50,1429,57,,0,0,15808.83,0
17879090,16:50:12,16:50:12,10499,58,,0,0,16010.77,0
17879090,16:51:00,16:51:00,1430,59,,1,0,16377.74,1
17880010,15:03:00,15:03:00,9961,1,,0,1,0,1
17880010,15:04:25,15:04:25,1398,2,,0,0,505.11,0
17880010,15:04:55,15:04:55,6893,3,,0,0,720.89,0
17880010,15:05:46,15:05:46,1200,4,,0,0,1101.09,0
17880010,15:06:13,15:06:13,1201,5,,0,0,1285.84,0
17880010,15:06:56,15:06:56,1202,6,,0,0,1551.4,0
17880010,15:07:22,15:07:22,1203,7,,0,0,1738.52,0
17880010,15:08:19,15:08:19,1204,8,,0,0,2057.05,0
17880010,15:09:05,15:09:05,1205,9,,0,0,2313.67,0
17880010,15:09:46,15:09:46,1206,10,,0,0,2525.08,0
17880010,15:10:29,15:10:29,9590,11,,0,0,2729.34,0
17880010,15:11:22,15:11:22,1208,12,,0,0,3028.72,0
17880010,15:12:00,15:12:00,1209,13,,0,0,3265.01,1
17880010,15:12:32,15:12:32,1210,14,,0,0,3499.54,0
17880010,15:12:48,15:12:48,1211,15,,0,0,3662.14,0
17880010,15:13:06,15:13:06,1212,16,,0,0,3846.33,0
17880010,15:13:24,15:13:24,1213,17,,0,0,3975.73,0
17880010,15:13:56,15:13:56,1214,18,,0,0,4182.75,0
17880010,15:14:35,15:14:35,1215,19,,0,0,4496.73,0
17880010,15:14:58,15:14:58,1216,20,,0,0,4687.81,0
17880010,15:15:14,15:15:14,1217,21,,0,0,4819.55,0
17880010,15:15:32,15:15:32,1218,22,,0,0,4977.53,0
17880010,15:16:00,15:16:00,1219,23,,0,0,5218.07,1
17880010,15:16:20,15:16:20,1220,24,,0,0,5392.8,0
17880010,15:17:30,15:17:30,1221,25,,0,0,5990.25,0
17880010,15:18:07,15:18:07,1222,26,,0,0,6297.18,0
17880010,15:18:25,15:18:25,1223,27,,0,0,6454.16,0
17880010,15:19:07,15:19:07,1224,28,,0,0,6821.06,0
17880010,15:19:23,15:19:23,1225,29,,0,0,6937.78,0
17880010,15:20:22,15:20:22,1226,30,,0,0,7400.68,0
17880010,15:20:40,15:20:40,1227,31,,0,0,7531.22,0
17880010,15:21:00,15:21:00,6627,32,,0,0,7691.41,1
17880010,15:22:02,15:22:02,1229,33,,0,0,8021,0
17880010,15:22:44,15:22:44,10386,34,,0,0,8251.94,0
17880010,15:23:42,15:23:42,1232,35,,0,0,8554.08,0
17880010,15:24:29,15:24:29,9568,36,,0,0,8804.67,0
17880010,15:25:16,15:25:16,10384,37,,0,0,9072.79,0
17880010,15:25:55,15:25:55,1236,38,,0,0,9286.3,0
17880010,15:26:44,15:26:44,1237,39,,0,0,9510.01,0
17880010,15:27:35,15:27:35,1238,40,,0,0,9768.63,0
17880010,15:29:25,15:29:25,1239,41,,0,0,10206.57,0
17880010,15:30:00,15:30:00,8640,42,,0,0,10388.58,1
17880010,15:30:54,15:30:54,8669,43,,0,0,10555.36,0
17880010,15:32:08,15:32:08,1242,44,,0,0,10743.25,0
17880010,15:33:36,15:33:36,1244,45,,0,0,11029.55,0
17880010,15:34:51,15:34:51,1245,46,,0,0,11270.79,0
17880010,15:36:10,15:36:10,1246,47,,0,0,11523.22,0
17880010,15:37:00,15:37:00,9833,48,,0,0,11672.98,1
17880010,15:40:00,15:40:00,2658,49,,0,0,12325.64,0
17880010,15:40:57,15:40:57,2659,50,,0,0,12545.8,0
17880010,15:42:00,15:42:00,9868,51,,1,0,12830.29,1
1788070,12:16:00,12:16:00,10708,1,,0,1,0,1
1788070,12:17:53,12:17:53,2592,2,,0,0,402.53,0
1788070,12:19:16,12:19:16,2593,3,,0,0,625.04,0
1788070,12:22:00,12:22:00,10042,4,,0,0,952.62,1
1788070,12:22:58,12:22:58,10234,5,,0,0,1113.95,0
1788070,12:24:27,12:24:27,2596,6,,0,0,1497.08,0
1788070,12:25:04,12:25:04,2597,7,,0,0,1620.88,0
1788070,12:25:53,12:25:53,9092,8,,0,0,1757.97,0
1788070,12:26:46,12:26:46,4421,9,,0,0,1925.08,0
1788070,12:27:35,12:27:35,4422,10,,0,0,2097.79,0
1788070,12:29:01,12:29:01,10771,11,,0,0,2490.28,0
1788070,12:29:50,12:29:50,630,12,,0,0,2727.29,0
1788070,12:30:55,12:30:55,631,13,,0,0,2932.12,0
1788070,12:32:00,12:32:00,632,14,,0,0,3183.16,1
1788070,12:32:57,12:32:57,633,15,,0,0,3481.85,0
1788070,12:33:49,12:33:49,634,16,,0,0,3724.7,0
1788070,12:34:25,12:34:25,635,17,,0,0,3931.13,0
1788070,12:35:18,12:35:18,636,18,,0,0,4188.05,0
1788070,12:36:03,12:36:03,637,19,,0,0,4398.98,0
1788070,12:36:27,12:36:27,638,20,,0,0,4529.38,0
1788070,12:37:36,12:37:36,639,21,,0,0,4918.55,0
1788070,12:38:14,12:38:14,640,22,,0,0,5104.37,0
1788070,12:39:00,12:39:00,10747,23,,0,0,5365.7,1
1788070,12:39:38,12:39:38,642,24,,0,0,5677.39,0
1788070,12:40:13,12:40:13,643,25,,0,0,6005.78,0
1788070,12:40:42,12:40:42,644,26,,0,0,6240.2,0
1788070,12:41:09,12:41:09,645,27,,0,0,6475.84,0
1788070,12:41:31,12:41:31,8413,28,,0,0,6658.28,0
1788070,12:42:00,12:42:00,647,29,,0,0,6844.93,1
1788070,12:42:54,12:42:54,648,30,,0,0,7187.23,0
1788070,12:43:38,12:43:38,649,31,,0,0,7469.73,0
1788070,12:44:10,12:44:10,650,32,,0,0,7683,0
1788070,12:45:54,12:45:54,9607,33,,0,0,8209.73,0
1788070,12:47:24,12:47:24,4978,34,,0,0,8658.34,0
1788070,12:48:04,12:48:04,4979,35,,0,0,8919.83,0
1788070,12:48:53,12:48:53,4980,36,,0,0,9251.69,0
1788070,12:49:22,12:49:22,4981,37,,0,0,9439.98,0
1788070,12:49:55,12:49:55,4982,38,,0,0,9630.93,0
1788070,12:50:42,12:50:42,2428,39,,0,0,9916.08,0
1788070,12:51:18,12:51:18,2429,40,,0,0,10137.57,0
1788070,12:51:51,12:51:51,2430,41,,0,0,10404.48,0
1788070,12:52:34,12:52:34,2431,42,,0,0,10656.38,0
1788070,12:52:52,12:52:52,2432,43,,0,0,10769.11,0
1788070,12:53:19,12:53:19,9934,44,,0,0,10932.4,0
1788070,12:54:00,12:54:00,2129,45,,0,0,11114.28,1
1788070,12:54:40,12:54:40,2130,46,,0,0,11330.22,0
1788070,12:55:29,12:55:29,2131,47,,0,0,11590.11,0
1788070,12:56:22,12:56:22,2132,48,,0,0,11820.07,0
1788070,12:56:45,12:56:45,2133,49,,0,0,11947.53,0
1788070,12:57:18,12:57:18,2134,50,,0,0,12121.11,0
1788070,12:57:36,12:57:36,160,51,,0,0,12195.04,0
1788070,13:01:00,13:01:00,10160,52,,0,0,13292.71,1
1788070,13:04:16,13:04:16,162,53,,0,0,14334.22,0
1788070,13:04:51,13:04:51,163,54,,0,0,14522.34,0
1788070,13:05:36,13:05:36,164,55,,0,0,14759.38,0
1788070,13:06:16,13:06:16,165,56,,0,0,14951.14,0
1788070,13:07:04,13:07:04,166,57,,0,0,15163.22,0
1788070,13:07:33,13:07:33,167,58,,0,0,15297.16,0
1788070,13:08:51,13:08:51,168,59,,0,0,15644.47,0
1788070,13:09:26,13:09:26,169,60,,0,0,15846.16,0
1788070,13:10:08,13:10:08,170,61,,0,0,16046.65,0
1788070,13:11:08,13:11:08,4983,62,,0,0,16401.84,0
1788070,13:12:10,13:12:10,4984,63,,0,0,16647.81,0
1788070,13:13:00,13:13:00,4985,64,,0,0,16829.44,0
1788070,13:13:48,13:13:48,4986,65,,0,0,17054.34,0
1788070,13:15:00,13:15:00,4987,66,,0,0,17280.4,0
1788070,13:16:02,13:16:02,4988,67,,0,0,17474.08,0
1788070,13:17:00,13:17:00,3344,68,,1,0,17803.07,1
17881010,12:10:00,12:10:00,10014,1,,0,1,0,1
17881010,12:12:08,12:12:08,4339,2,,0,0,713.97,0
17881010,12:13:06,12:13:06,10093,3,,0,0,947.96,0
17881010,12:14:12,12:14:12,1339,4,,0,0,1291.34,0
17881010,12:14:53,12:14:53,1340,5,,0,0,1443.78,0
17881010,12:15:48,12:15:48,1341,6,,0,0,1715.29,0
17881010,12:16:51,12:16:51,1342,7,,0,0,2000.12,0
17881010,12:17:57,12:17:57,1343,8,,0,0,2277.92,0
17881010,12:18:37,12:18:37,1344,9,,0,0,2527.54,0
17881010,12:19:13,12:19:13,1345,10,,0,0,2710.95,0
17881010,12:19:58,12:19:58,1346,11,,0,0,2976.59,0
17881010,12:22:00,12:22:00,9873,12,,0,0,3526.2,1
17881010,12:22:41,12:22:41,9961,13,,0,0,3956.65,0
17881010,12:23:50,12:23:50,1398,14,,0,0,4461.76,0
17881010,12:24:15,12:24:15,6893,15,,0,0,4677.54,0
17881010,12:24:57,12:24:57,1200,16,,0,0,5057.74,0
17881010,12:25:18,12:25:18,1201,17,,0,0,5242.49,0
17881010,12:25:53,12:25:53,1202,18,,0,0,5508.05,0
17881010,12:26:15,12:26:15,1203,19,,0,0,5695.17,0
17881010,12:27:01,12:27:01,1204,20,,0,0,6013.7,0
17881010,12:27:38,12:27:38,1205,21,,0,0,6270.32,0
17881010,12:28:11,12:28:11,1206,22,,0,0,6481.73,0
17881010,12:28:46,12:28:46,9590,23,,0,0,6685.99,0
17881010,12:29:29,12:29:29,1208,24,,0,0,6985.37,0
17881010,12:30:00,12:30:00,1209,25,,0,0,7221.66,1
17881010,12:30:56,12:30:56,1294,26,,0,0,7535.21,0
17881010,12:31:20,12:31:20,1295,27,,0,0,7688.5,0
17881010,12:31:52,12:31:52,1296,28,,0,0,7910.06,0
17881010,12:32:16,12:32:16,1297,29,,0,0,8104.71,0
17881010,12:32:58,12:32:58,1299,30,,0,0,8371.11,0
17881010,12:33:19,12:33:19,1300,31,,0,0,8569.91,0
17881010,12:33:53,12:33:53,1301,32,,0,0,8797,0
17881010,12:34:20,12:34:20,1302,33,,0,0,8939.76,0
17881010,12:34:47,12:34:47,1303,34,,0,0,9151.09,0
17881010,12:35:26,12:35:26,1304,35,,0,0,9425.38,0
17881010,12:35:40,12:35:40,1305,36,,0,0,9534.63,0
17881010,12:36:01,12:36:01,1306,37,,0,0,9669.56,0
17881010,12:36:38,12:36:38,1307,38,,0,0,9906.35,0
17881010,12:37:07,12:37:07,1308,39,,0,0,10082.14,0
17881010,12:38:08,12:38:08,1309,40,,0,0,10501.07,0
17881010,12:38:30,12:38:30,1310,41,,0,0,10637.28,0
17881010,12:39:16,12:39:16,1311,42,,0,0,10942.24,0
17881010,12:39:50,12:39:50,1312,43,,0,0,11150.24,0
17881010,12:40:09,12:40:09,1313,44,,0,0,11308.96,0
17881010,12:40:42,12:40:42,1314,45,,0,0,11486.14,0
17881010,12:41:26,12:41:26,10496,46,,0,0,11743.91,0
17881010,12:41:55,12:41:55,5188,47,,0,0,11969.91,0
17881010,12:42:25,12:42:25,1349,48,,0,0,12216.43,0
17881010,12:43:00,12:43:00,1350,49,,0,0,12459.47,1
17881010,12:43:23,12:43:23,1351,50,,0,0,12709.14,0
17881010,12:44:40,12:44:40,1410,51,,0,0,13328.61,0
17881010,12:46:13,12:46:13,1411,52,,0,0,14055.66,0
17881010,12:46:37,12:46:37,1412,53,,0,0,14266.95,0
17881010,12:46:55,12:46:55,1413,54,,0,0,14441.95,0
17881010,12:48:06,12:48:06,9591,55,,0,0,14996.53,0
17881010,12:49:20,12:49:20,1421,56,,0,0,15535.4,0
17881010,12:49:50,12:49:50,1429,57,,0,0,15808.83,0
17881010,12:50:12,12:50:12,10499,58,,0,0,16010.77,0
17881010,12:51:00,12:51:00,1430,59,,1,0,16377.74,1
1788130,12:16:00,12:16:00,10708,1,,0,1,0,1
1788130,12:17:53,12:17:53,2592,2,,0,0,402.53,0
1788130,12:19:16,12:19:16,2593,3,,0,0,625.04,0
1788130,12:22:00,12:22:00,10042,4,,0,0,952.62,1
1788130,12:22:58,12:22:58,10234,5,,0,0,1113.95,0
1788130,12:24:27,12:24:27,2596,6,,0,0,1497.08,0
1788130,12:25:04,12:25:04,2597,7,,0,0,1620.88,0
1788130,12:25:53,12:25:53,9092,8,,0,0,1757.97,0
1788130,12:26:46,12:26:46,4421,9,,0,0,1925.08,0
1788130,12:27:35,12:27:35,4422,10,,0,0,2097.79,0
1788130,12:29:01,12:29:01,10771,11,,0,0,2490.28,0
1788130,12:29:50,12:29:50,630,12,,0,0,2727.29,0
1788130,12:30:55,12:30:55,631,13,,0,0,2932.12,0
1788130,12:32:00,12:32:00,632,14,,0,0,3183.16,1
1788130,12:32:57,12:32:57,633,15,,0,0,3481.85,0
1788130,12:33:49,12:33:49,634,16,,0,0,3724.7,0
1788130,12:34:25,12:34:25,635,17,,0,0,3931.13,0
1788130,12:35:18,12:35:18,636,18,,0,0,4188.05,0
1788130,12:36:03,12:36:03,637,19,,0,0,4398.98,0
1788130,12:36:27,12:36:27,638,20,,0,0,4529.38,0
1788130,12:37:36,12:37:36,639,21,,0,0,4918.55,0
1788130,12:38:14,12:38:14,640,22,,0,0,5104.37,0
1788130,12:39:00,12:39:00,10747,23,,0,0,5365.7,1
1788130,12:39:38,12:39:38,642,24,,0,0,5677.39,0
1788130,12:40:13,12:40:13,643,25,,0,0,6005.78,0
1788130,12:40:42,12:40:42,644,26,,0,0,6240.2,0
1788130,12:41:09,12:41:09,645,27,,0,0,6475.84,0
1788130,12:41:31,12:41:31,8413,28,,0,0,6658.28,0
1788130,12:42:00,12:42:00,647,29,,0,0,6844.93,1
1788130,12:42:54,12:42:54,648,30,,0,0,7187.23,0
1788130,12:43:38,12:43:38,649,31,,0,0,7469.73,0
1788130,12:44:10,12:44:10,650,32,,0,0,7683,0
1788130,12:45:54,12:45:54,9607,33,,0,0,8209.73,0
1788130,12:47:24,12:47:24,4978,34,,0,0,8658.34,0
1788130,12:48:04,12:48:04,4979,35,,0,0,8919.83,0
1788130,12:48:53,12:48:53,4980,36,,0,0,9251.69,0
1788130,12:49:22,12:49:22,4981,37,,0,0,9439.98,0
1788130,12:49:55,12:49:55,4982,38,,0,0,9630.93,0
1788130,12:50:42,12:50:42,2428,39,,0,0,9916.08,0
1788130,12:51:18,12:51:18,2429,40,,0,0,10137.57,0
1788130,12:51:51,12:51:51,2430,41,,0,0,10404.48,0
1788130,12:52:34,12:52:34,2431,42,,0,0,10656.38,0
1788130,12:52:52,12:52:52,2432,43,,0,0,10769.11,0
1788130,12:53:19,12:53:19,9934,44,,0,0,10932.4,0
1788130,12:54:00,12:54:00,2129,45,,0,0,11114.28,1
1788130,12:54:40,12:54:40,2130,46,,0,0,11330.22,0
1788130,12:55:29,12:55:29,2131,47,,0,0,11590.11,0
1788130,12:56:22,12:56:22,2132,48,,0,0,11820.07,0
1788130,12:56:45,12:56:45,2133,49,,0,0,11947.53,0
1788130,12:57:18,12:57:18,2134,50,,0,0,12121.11,0
1788130,12:57:36,12:57:36,160,51,,0,0,12195.04,0
1788130,13:01:00,13:01:00,10160,52,,0,0,13292.71,1
1788130,13:04:16,13:04:16,162,53,,0,0,14334.22,0
1788130,13:04:51,13:04:51,163,54,,0,0,14522.34,0
1788130,13:05:36,13:05:36,164,55,,0,0,14759.38,0
1788130,13:06:16,13:06:16,165,56,,0,0,14951.14,0
1788130,13:07:04,13:07:04,166,57,,0,0,15163.22,0
1788130,13:07:33,13:07:33,167,58,,0,0,15297.16,0
1788130,13:08:51,13:08:51,168,59,,0,0,15644.47,0
1788130,13:09:26,13:09:26,169,60,,0,0,15846.16,0
1788130,13:10:08,13:10:08,170,61,,0,0,16046.65,0
1788130,13:11:08,13:11:08,4983,62,,0,0,16401.84,0
1788130,13:12:10,13:12:10,4984,63,,0,0,16647.81,0
1788130,13:13:00,13:13:00,4985,64,,0,0,16829.44,0
1788130,13:13:48,13:13:48,4986,65,,0,0,17054.34,0
1788130,13:15:00,13:15:00,4987,66,,0,0,17280.4,0
1788130,13:16:02,13:16:02,4988,67,,0,0,17474.08,0
1788130,13:17:00,13:17:00,3344,68,,1,0,17803.07,1
17882120,11:25:00,11:25:00,9491,1,,0,1,0,1
17882120,11:25:50,11:25:50,8418,2,,0,0,302.68,0
17882120,11:27:00,11:27:00,795,3,,0,0,746.94,0
17882120,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
17882120,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
17882120,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
17882120,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
17882120,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
17882120,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
17882120,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
17882120,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
17882120,11:35:22,11:35:22,803,12,,0,0,4150.8,0
17882120,11:36:03,11:36:03,804,13,,0,0,4463.89,0
17882120,11:36:32,11:36:32,805,14,,0,0,4653.64,0
17882120,11:37:03,11:37:03,806,15,,0,0,4844.25,0
17882120,11:37:47,11:37:47,807,16,,0,0,5177.88,0
17882120,11:38:12,11:38:12,808,17,,0,0,5327.38,0
17882120,11:38:52,11:38:52,809,18,,0,0,5556.42,0
17882120,11:39:23,11:39:23,810,19,,0,0,5711.34,0
17882120,11:39:57,11:39:57,811,20,,0,0,5991.98,0
17882120,11:40:25,11:40:25,812,21,,0,0,6177.93,0
17882120,11:41:10,11:41:10,813,22,,0,0,6589.97,0
17882120,11:41:33,11:41:33,814,23,,0,0,6687.96,0
17882120,11:41:58,11:41:58,815,24,,0,0,6873.54,0
17882120,11:42:27,11:42:27,816,25,,0,0,7025.4,0
17882120,11:43:00,11:43:00,817,26,,0,0,7231.86,1
17882120,11:43:40,11:43:40,145,27,,0,0,7451.28,0
17882120,11:44:23,11:44:23,146,28,,0,0,7632.74,0
17882120,11:45:08,11:45:08,147,29,,0,0,7899.2,0
17882120,11:45:53,11:45:53,148,30,,0,0,8161.29,0
17882120,11:46:34,11:46:34,149,31,,0,0,8353.1,0
17882120,11:47:30,11:47:30,150,32,,0,0,8708.38,0
17882120,11:48:06,11:48:06,151,33,,0,0,8917.73,0
17882120,11:48:38,11:48:38,152,34,,0,0,9101.21,0
17882120,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
17882120,11:49:57,11:49:57,153,36,,0,0,9498.65,0
17882120,11:50:17,11:50:17,154,37,,0,0,9654.93,0
17882120,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
17883010,20:52:00,20:52:00,6607,1,,0,1,0,1
17883010,20:52:53,20:52:53,3065,2,,0,0,550.45,0
17883010,20:53:51,20:53:51,3066,3,,0,0,1216.65,0
17883010,20:54:34,20:54:34,3067,4,,0,0,1702.22,0
17883010,20:55:07,20:55:07,3068,5,,0,0,2072.39,0
17883010,20:55:58,20:55:58,3069,6,,0,0,2564.18,0
17883010,20:56:38,20:56:38,3070,7,,0,0,2854.25,0
17883010,20:57:05,20:57:05,3071,8,,0,0,3180.27,0
17883010,20:57:40,20:57:40,3072,9,,0,0,3508.41,0
17883010,20:58:00,20:58:00,3073,10,,0,0,3722.72,0
17883010,20:58:28,20:58:28,3074,11,,0,0,3998.96,0
17883010,20:58:49,20:58:49,3075,12,,0,0,4193.23,0
17883010,20:59:40,20:59:40,3047,13,,0,0,4552.97,0
17883010,21:00:16,21:00:16,3048,14,,0,0,4887.51,0
17883010,21:01:47,21:01:47,10667,15,,0,0,5430.66,0
17883010,21:03:13,21:03:13,10264,16,,0,0,6112.66,0
17883010,21:04:28,21:04:28,10266,17,,0,0,6500.94,0
17883010,21:05:00,21:05:00,10268,18,,0,0,6848.81,1
17883010,21:05:30,21:05:30,9688,19,,0,0,7119.37,0
17883010,21:05:56,21:05:56,7976,20,,0,0,7325.81,0
17883010,21:07:00,21:07:00,6584,21,,0,0,7708.85,0
17883010,21:10:22,21:10:22,6564,22,,0,0,9045.24,0
17883010,21:10:43,21:10:43,3420,23,,0,0,9171.16,0
17883010,21:11:18,21:11:18,3421,24,,0,0,9369.31,0
17883010,21:12:01,21:12:01,3422,25,,0,0,9594.18,0
17883010,21:12:31,21:12:31,3423,26,,0,0,9774.82,0
17883010,21:13:11,21:13:11,3424,27,,0,0,10026.68,0
17883010,21:14:13,21:14:13,3425,28,,0,0,10366.09,0
17883010,21:15:00,21:15:00,3426,29,,0,0,10686.96,1
17883010,21:15:59,21:15:59,3027,30,,0,0,10826.97,0
17883010,21:16:35,21:16:35,3028,31,,0,0,11079.29,0
17883010,21:17:28,21:17:28,3029,32,,0,0,11263.25,0
17883010,21:17:45,21:17:45,3030,33,,0,0,11364.19,0
17883010,21:18:04,21:18:04,3031,34,,0,0,11486.9,0
17883010,21:18:52,21:18:52,10589,35,,0,0,11859.37,0
17883010,21:19:21,21:19:21,3102,36,,0,0,12107.64,0
17883010,21:21:00,21:21:00,6588,37,,0,0,12885.05,1
17883010,21:23:00,21:23:00,9517,38,,0,0,13188.4,1
17883010,21:25:00,21:25:00,9513,39,,0,0,13672.62,1
17883010,21:25:27,21:25:27,5935,40,,0,0,14024.41,0
17883010,21:25:44,21:25:44,5936,41,,0,0,14243.6,0
17883010,21:26:46,21:26:46,3291,42,,0,0,14496.62,0
17883010,21:27:13,21:27:13,3292,43,,0,0,14799.22,0
17883010,21:27:31,21:27:31,3293,44,,0,0,14951.68,0
17883010,21:27:56,21:27:56,3294,45,,0,0,15187.38,0
17883010,21:28:21,21:28:21,3111,46,,0,0,15477.54,0
17883010,21:28:57,21:28:57,3295,47,,0,0,15746.66,0
17883010,21:29:25,21:29:25,3296,48,,0,0,15992.41,0
17883010,21:29:43,21:29:43,3528,49,,0,0,16215.8,0
17883010,21:30:17,21:30:17,3309,50,,0,0,16645.43,0
17883010,21:30:58,21:30:58,3310,51,,0,0,17076.17,0
17883010,21:31:41,21:31:41,3311,52,,0,0,17480.34,0
17883010,21:32:02,21:32:02,3312,53,,0,0,17679.92,0
17883010,21:32:21,21:32:21,3313,54,,0,0,17929.01,0
17883010,21:32:44,21:32:44,3314,55,,0,0,18162.33,0
17883010,21:33:00,21:33:00,10754,56,,0,0,18351.32,1
17883010,21:33:47,21:33:47,3552,57,,0,0,18633.81,0
17883010,21:34:39,21:34:39,9511,58,,0,0,18915.31,0
17883010,21:35:25,21:35:25,8146,59,,0,0,19197.15,0
17883010,21:36:00,21:36:00,9515,60,,0,0,19441.82,1
17883010,21:37:36,21:37:36,8524,61,,0,0,20180.09,0
17883010,21:38:39,21:38:39,8525,62,,0,0,20581.8,0
17883010,21:41:00,21:41:00,3676,63,,0,0,21622.34,1
17883010,21:41:40,21:41:40,3256,64,,0,0,21917.99,0
17883010,21:42:34,21:42:34,10567,65,,0,0,22360.63,0
17883010,21:43:24,21:43:24,9762,66,,0,0,22867.51,0
17883010,21:44:13,21:44:13,9766,67,,0,0,23532.15,0
17883010,21:44:48,21:44:48,9768,68,,0,0,23845.48,0
17883010,21:47:00,21:47:00,10571,69,,1,0,24998.06,1
17884010,14:35:00,14:35:00,8323,1,,0,1,0,1
17884010,14:35:26,14:35:26,8324,2,,0,0,253.96,0
17884010,14:36:03,14:36:03,8930,3,,0,0,557.58,0
17884010,14:36:25,14:36:25,3165,4,,0,0,764.58,0
17884010,14:37:13,14:37:13,3166,5,,0,0,1186.55,0
17884010,14:37:50,14:37:50,3167,6,,0,0,1493.6,0
17884010,14:38:23,14:38:23,3168,7,,0,0,1761.45,0
17884010,14:38:46,14:38:46,3169,8,,0,0,1933.01,0
17884010,14:39:08,14:39:08,3170,9,,0,0,2073.31,0
17884010,14:39:34,14:39:34,3171,10,,0,0,2251.27,0
17884010,14:40:06,14:40:06,3172,11,,0,0,2471.94,0
17884010,14:40:23,14:40:23,3173,12,,0,0,2565.62,0
17884010,14:40:40,14:40:40,3174,13,,0,0,2709.86,0
17884010,14:43:00,14:43:00,3175,14,,0,0,3047.42,1
17884010,14:43:19,14:43:19,3176,15,,0,0,3191.03,0
17884010,14:43:35,14:43:35,3177,16,,0,0,3337.97,0
17884010,14:43:57,14:43:57,3178,17,,0,0,3517.65,0
17884010,14:44:23,14:44:23,3179,18,,0,0,3748.78,0
17884010,14:44:59,14:44:59,3180,19,,0,0,4033.47,0
17884010,14:45:24,14:45:24,3181,20,,0,0,4221.71,0
17884010,14:45:45,14:45:45,3182,21,,0,0,4372.61,0
17884010,14:46:13,14:46:13,3183,22,,0,0,4607.33,0
17884010,14:46:28,14:46:28,3184,23,,0,0,4749.17,0
17884010,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
17884010,14:47:36,14:47:36,3186,25,,0,0,5336.02,0
17884010,14:48:05,14:48:05,3187,26,,0,0,5556.94,0
17884010,14:48:37,14:48:37,3188,27,,0,0,5787.25,0
17884010,14:49:13,14:49:13,3189,28,,0,0,6016.78,0
17884010,14:49:48,14:49:48,3190,29,,0,0,6221.92,0
17884010,14:50:40,14:50:40,3191,30,,0,0,6552.52,0
17884010,14:51:24,14:51:24,1545,31,,0,0,6816.02,0
17884010,14:52:00,14:52:00,1546,32,,0,0,7067.95,1
17884010,14:52:39,14:52:39,1547,33,,0,0,7248.85,0
17884010,14:53:18,14:53:18,1548,34,,0,0,7492.71,0
17884010,14:54:04,14:54:04,1549,35,,0,0,7754.43,0
17884010,14:54:53,14:54:53,1550,36,,0,0,8057.53,0
17884010,14:55:48,14:55:48,1551,37,,0,0,8394.73,0
17884010,14:56:50,14:56:50,1552,38,,0,0,8796.12,0
17884010,14:57:41,14:57:41,1553,39,,0,0,9091.58,0
17884010,14:59:16,14:59:16,9467,40,,0,0,9584.38,0
17884010,15:01:00,15:01:00,1493,41,,1,0,10302.86,1
17885010,14:22:00,14:22:00,9953,1,,0,1,0,1
17885010,14:23:20,14:23:20,725,2,,0,0,944.11,0
17885010,14:24:09,14:24:09,102,3,,0,0,1562.98,0
17885010,14:24:55,14:24:55,103,4,,0,0,2129.92,0
17885010,14:25:34,14:25:34,104,5,,0,0,2620.18,0
17885010,14:27:00,14:27:00,9490,6,,0,0,3659.22,1
17885010,14:27:59,14:27:59,8418,7,,0,0,4124.73,0
17885010,14:29:06,14:29:06,795,8,,0,0,4568.99,0
17885010,14:30:22,14:30:22,10750,9,,0,0,5033.35,0
17885010,14:31:12,14:31:12,1074,10,,0,0,5392.7,0
17885010,14:31:38,14:31:38,1075,11,,0,0,5651.4,0
17885010,14:33:06,14:33:06,1076,12,,0,0,6451.14,0
17885010,14:33:39,14:33:39,1077,13,,0,0,6755.59,0
17885010,14:34:45,14:34:45,1078,14,,0,0,7306.98,0
17885010,14:35:34,14:35:34,1079,15,,0,0,7676.61,0
17885010,14:36:08,14:36:08,1080,16,,0,0,7966.84,0
17885010,14:36:43,14:36:43,1081,17,,0,0,8262.68,0
17885010,14:37:20,14:37:20,1082,18,,0,0,8579.69,0
17885010,14:38:00,14:38:00,1083,19,,0,0,8969.11,1
17885010,14:38:59,14:38:59,1084,20,,0,0,9195.49,0
17885010,14:40:15,14:40:15,7243,21,,0,0,9521.75,0
17885010,14:41:09,14:41:09,1086,22,,0,0,9798.63,0
17885010,14:42:01,14:42:01,1087,23,,0,0,10011.94,0
17885010,14:42:42,14:42:42,1088,24,,0,0,10219.56,0
17885010,14:43:13,14:43:13,1089,25,,0,0,10411.78,0
17885010,14:43:56,14:43:56,1090,26,,0,0,10619.16,0
17885010,14:44:42,14:44:42,1091,27,,0,0,10843.61,0
17885010,14:46:17,14:46:17,1092,28,,0,0,11292.74,0
17885010,14:48:05,14:48:05,1093,29,,0,0,11835.89,0
17885010,14:51:00,14:51:00,9642,30,,0,0,12707.59,1
17885010,14:51:37,14:51:37,1095,31,,0,0,13138.7,0
17885010,14:52:49,14:52:49,1096,32,,0,0,13617.94,0
17885010,14:53:35,14:53:35,1097,33,,0,0,14023.51,0
17885010,14:54:09,14:54:09,1098,34,,0,0,14325.92,0
17885010,14:54:37,14:54:37,1099,35,,0,0,14562.03,0
17885010,14:55:17,14:55:17,1100,36,,0,0,14958.01,0
17885010,14:56:06,14:56:06,1101,37,,0,0,15386.28,0
17885010,14:56:42,14:56:42,1102,38,,0,0,15715.65,0
17885010,14:57:26,14:57:26,1103,39,,0,0,16153.57,0
17885010,14:58:06,14:58:06,1104,40,,0,0,16476.88,0
17885010,14:58:27,14:58:27,9655,41,,0,0,16718.97,0
17885010,14:59:00,14:59:00,5485,42,,0,0,17004.85,1
17885010,14:59:50,14:59:50,6309,43,,0,0,17264.15,0
17885010,15:03:31,15:03:31,2281,44,,0,0,18262.17,0
17885010,15:04:21,15:04:21,6561,45,,0,0,18489.06,0
17885010,15:07:00,15:07:00,3344,46,,1,0,19248.2,1
17886080,15:10:00,15:10:00,9869,1,,0,1,0,1
17886080,15:11:01,15:11:01,538,2,,0,0,272.69,0
17886080,15:11:49,15:11:49,539,3,,0,0,535.34,0
17886080,15:12:37,15:12:37,540,4,,0,0,693.64,0
17886080,15:13:17,15:13:17,541,5,,0,0,882.58,0
17886080,15:13:57,15:13:57,542,6,,0,0,1039.78,0
17886080,15:15:30,15:15:30,543,7,,0,0,1371.94,0
17886080,15:16:26,15:16:26,544,8,,0,0,1585.43,0
17886080,15:17:06,15:17:06,545,9,,0,0,1792.4,0
17886080,15:18:00,15:18:00,546,10,,0,0,1912.36,1
17886080,15:20:01,15:20:01,9094,11,,0,0,2522.19,0
17886080,15:20:37,15:20:37,9093,12,,0,0,2745.31,0
17886080,15:21:22,15:21:22,7937,13,,0,0,2963.11,0
17886080,15:21:49,15:21:49,6885,14,,0,0,3167.9,0
17886080,15:22:30,15:22:30,4367,15,,0,0,3495,0
17886080,15:22:46,15:22:46,4368,16,,0,0,3589.36,0
17886080,15:23:22,15:23:22,4369,17,,0,0,3863.57,0
17886080,15:24:00,15:24:00,4370,18,,0,0,4075.85,1
17886080,15:24:54,15:24:54,4371,19,,0,0,4363.63,0
17886080,15:25:20,15:25:20,4448,20,,0,0,4591.04,0
17886080,15:25:34,15:25:34,4449,21,,0,0,4717.92,0
17886080,15:25:51,15:25:51,9879,22,,0,0,4852.63,0
17886080,15:26:16,15:26:16,4450,23,,0,0,4956.19,0
17886080,15:26:42,15:26:42,4451,24,,0,0,5166.93,0
17886080,15:27:00,15:27:00,4452,25,,0,0,5303.89,0
17886080,15:27:26,15:27:26,4453,26,,0,0,5494.78,0
17886080,15:27:57,15:27:57,4454,27,,0,0,5623.27,0
17886080,15:28:14,15:28:14,10385,28,,0,0,5733.42,0
17886080,15:28:56,15:28:56,1170,29,,0,0,6051.32,0
17886080,15:29:15,15:29:15,1171,30,,0,0,6203.1,0
17886080,15:29:55,15:29:55,4455,31,,0,0,6510.41,0
17886080,15:30:43,15:30:43,4456,32,,0,0,6851.62,0
17886080,15:31:03,15:31:03,4457,33,,0,0,7000.73,0
17886080,15:31:20,15:31:20,5934,34,,0,0,7112.9,0
17886080,15:31:42,15:31:42,4458,35,,0,0,7281.57,0
17886080,15:32:16,15:32:16,4459,36,,0,0,7517.65,0
17886080,15:32:42,15:32:42,4460,37,,0,0,7710.76,0
17886080,15:33:00,15:33:00,4461,38,,0,0,7811.73,1
17886080,15:33:31,15:33:31,8361,39,,0,0,7904.59,0
17886080,15:35:00,15:35:00,1176,40,,0,0,8212.63,0
17886080,15:37:00,15:37:00,4354,41,,0,0,8518.25,1
17886080,15:39:39,15:39:39,4462,42,,0,0,9078.06,0
17886080,15:40:26,15:40:26,4463,43,,0,0,9268.38,0
17886080,15:41:21,15:41:21,4464,44,,0,0,9520.59,0
17886080,15:42:13,15:42:13,4465,45,,0,0,9728.23,0
17886080,15:42:42,15:42:42,4466,46,,0,0,9862.89,0
17886080,15:43:32,15:43:32,4467,47,,0,0,10103.15,0
17886080,15:44:14,15:44:14,4468,48,,0,0,10314.35,0
17886080,15:44:45,15:44:45,4469,49,,0,0,10445.34,0
17886080,15:45:38,15:45:38,4470,50,,0,0,10686.35,0
17886080,15:46:12,15:46:12,4471,51,,0,0,10840.73,0
17886080,15:47:01,15:47:01,4472,52,,0,0,11042.63,0
17886080,15:47:48,15:47:48,4473,53,,0,0,11221.52,0
17886080,15:48:33,15:48:33,4474,54,,0,0,11432.92,0
17886080,15:49:17,15:49:17,4475,55,,0,0,11616.15,0
17886080,15:49:59,15:49:59,3597,56,,0,0,11828.13,0
17886080,15:51:05,15:51:05,3598,57,,0,0,12169.84,0
17886080,15:52:00,15:52:00,10016,58,,1,0,12472.02,1
17886090,15:10:00,15:10:00,9869,1,,0,1,0,1
17886090,15:11:01,15:11:01,538,2,,0,0,272.69,0
17886090,15:11:49,15:11:49,539,3,,0,0,535.34,0
17886090,15:12:37,15:12:37,540,4,,0,0,693.64,0
17886090,15:13:17,15:13:17,541,5,,0,0,882.58,0
17886090,15:13:57,15:13:57,542,6,,0,0,1039.78,0
17886090,15:15:30,15:15:30,543,7,,0,0,1371.94,0
17886090,15:16:26,15:16:26,544,8,,0,0,1585.43,0
17886090,15:17:06,15:17:06,545,9,,0,0,1792.4,0
17886090,15:18:00,15:18:00,546,10,,0,0,1912.36,1
17886090,15:20:01,15:20:01,9094,11,,0,0,2522.19,0
17886090,15:20:37,15:20:37,9093,12,,0,0,2745.31,0
17886090,15:21:22,15:21:22,7937,13,,0,0,2963.11,0
17886090,15:21:49,15:21:49,6885,14,,0,0,3167.9,0
17886090,15:22:30,15:22:30,4367,15,,0,0,3495,0
17886090,15:22:46,15:22:46,4368,16,,0,0,3589.36,0
17886090,15:23:22,15:23:22,4369,17,,0,0,3863.57,0
17886090,15:24:00,15:24:00,4370,18,,0,0,4075.85,1
17886090,15:24:54,15:24:54,4371,19,,0,0,4363.63,0
17886090,15:25:20,15:25:20,4448,20,,0,0,4591.04,0
17886090,15:25:34,15:25:34,4449,21,,0,0,4717.92,0
17886090,15:25:51,15:25:51,9879,22,,0,0,4852.63,0
17886090,15:26:16,15:26:16,4450,23,,0,0,4956.19,0
17886090,15:26:42,15:26:42,4451,24,,0,0,5166.93,0
17886090,15:27:00,15:27:00,4452,25,,0,0,5303.89,0
17886090,15:27:26,15:27:26,4453,26,,0,0,5494.78,0
17886090,15:27:57,15:27:57,4454,27,,0,0,5623.27,0
17886090,15:28:14,15:28:14,10385,28,,0,0,5733.42,0
17886090,15:28:56,15:28:56,1170,29,,0,0,6051.32,0
17886090,15:29:15,15:29:15,1171,30,,0,0,6203.1,0
17886090,15:29:55,15:29:55,4455,31,,0,0,6510.41,0
17886090,15:30:43,15:30:43,4456,32,,0,0,6851.62,0
17886090,15:31:03,15:31:03,4457,33,,0,0,7000.73,0
17886090,15:31:20,15:31:20,5934,34,,0,0,7112.9,0
17886090,15:31:42,15:31:42,4458,35,,0,0,7281.57,0
17886090,15:32:16,15:32:16,4459,36,,0,0,7517.65,0
17886090,15:32:42,15:32:42,4460,37,,0,0,7710.76,0
17886090,15:33:00,15:33:00,4461,38,,0,0,7811.73,1
17886090,15:33:31,15:33:31,8361,39,,0,0,7904.59,0
17886090,15:35:00,15:35:00,1176,40,,0,0,8212.63,0
17886090,15:37:00,15:37:00,4354,41,,0,0,8518.25,1
17886090,15:39:39,15:39:39,4462,42,,0,0,9078.06,0
17886090,15:40:26,15:40:26,4463,43,,0,0,9268.38,0
17886090,15:41:21,15:41:21,4464,44,,0,0,9520.59,0
17886090,15:42:13,15:42:13,4465,45,,0,0,9728.23,0
17886090,15:42:42,15:42:42,4466,46,,0,0,9862.89,0
17886090,15:43:32,15:43:32,4467,47,,0,0,10103.15,0
17886090,15:44:14,15:44:14,4468,48,,0,0,10314.35,0
17886090,15:44:45,15:44:45,4469,49,,0,0,10445.34,0
17886090,15:45:38,15:45:38,4470,50,,0,0,10686.35,0
17886090,15:46:12,15:46:12,4471,51,,0,0,10840.73,0
17886090,15:47:01,15:47:01,4472,52,,0,0,11042.63,0
17886090,15:47:48,15:47:48,4473,53,,0,0,11221.52,0
17886090,15:48:33,15:48:33,4474,54,,0,0,11432.92,0
17886090,15:49:17,15:49:17,4475,55,,0,0,11616.15,0
17886090,15:49:59,15:49:59,3597,56,,0,0,11828.13,0
17886090,15:51:05,15:51:05,3598,57,,0,0,12169.84,0
17886090,15:52:00,15:52:00,10016,58,,1,0,12472.02,1
17888020,18:18:00,18:18:00,9954,1,,0,1,0,1
17888020,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888020,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888020,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888020,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888020,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888020,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888020,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888020,18:26:42,18:26:42,197,9,,0,0,4094,0
17888020,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888020,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888020,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888020,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888020,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888020,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888020,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888020,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888020,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888020,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888020,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888020,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888020,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888020,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888020,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888020,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888020,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888020,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888020,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888020,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888020,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888020,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888020,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888020,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888020,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888020,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888020,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888020,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888020,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888020,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888020,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888020,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888020,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888020,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888020,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888020,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888020,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888030,18:18:00,18:18:00,9954,1,,0,1,0,1
17888030,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888030,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888030,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888030,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888030,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888030,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888030,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888030,18:26:42,18:26:42,197,9,,0,0,4094,0
17888030,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888030,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888030,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888030,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888030,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888030,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888030,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888030,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888030,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888030,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888030,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888030,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888030,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888030,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888030,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888030,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888030,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888030,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888030,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888030,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888030,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888030,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888030,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888030,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888030,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888030,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888030,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888030,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888030,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888030,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888030,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888030,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888030,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888030,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888030,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888030,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888030,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888040,18:18:00,18:18:00,9954,1,,0,1,0,1
17888040,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888040,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888040,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888040,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888040,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888040,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888040,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888040,18:26:42,18:26:42,197,9,,0,0,4094,0
17888040,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888040,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888040,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888040,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888040,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888040,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888040,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888040,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888040,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888040,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888040,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888040,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888040,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888040,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888040,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888040,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888040,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888040,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888040,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888040,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888040,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888040,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888040,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888040,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888040,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888040,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888040,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888040,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888040,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888040,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888040,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888040,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888040,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888040,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888040,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888040,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888040,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888050,18:18:00,18:18:00,9954,1,,0,1,0,1
17888050,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888050,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888050,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888050,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888050,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888050,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888050,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888050,18:26:42,18:26:42,197,9,,0,0,4094,0
17888050,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888050,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888050,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888050,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888050,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888050,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888050,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888050,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888050,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888050,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888050,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888050,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888050,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888050,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888050,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888050,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888050,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888050,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888050,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888050,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888050,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888050,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888050,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888050,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888050,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888050,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888050,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888050,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888050,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888050,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888050,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888050,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888050,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888050,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888050,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888050,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888050,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888060,18:18:00,18:18:00,9954,1,,0,1,0,1
17888060,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888060,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888060,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888060,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888060,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888060,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888060,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888060,18:26:42,18:26:42,197,9,,0,0,4094,0
17888060,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888060,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888060,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888060,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888060,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888060,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888060,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888060,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888060,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888060,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888060,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888060,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888060,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888060,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888060,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888060,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888060,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888060,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888060,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888060,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888060,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888060,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888060,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888060,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888060,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888060,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888060,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888060,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888060,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888060,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888060,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888060,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888060,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888060,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888060,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888060,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888060,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888100,18:18:00,18:18:00,9954,1,,0,1,0,1
17888100,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888100,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888100,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888100,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888100,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888100,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888100,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888100,18:26:42,18:26:42,197,9,,0,0,4094,0
17888100,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888100,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888100,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888100,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888100,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888100,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888100,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888100,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888100,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888100,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888100,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888100,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888100,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888100,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888100,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888100,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888100,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888100,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888100,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888100,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888100,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888100,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888100,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888100,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888100,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888100,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888100,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888100,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888100,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888100,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888100,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888100,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888100,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888100,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888100,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888100,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888100,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888110,18:18:00,18:18:00,9954,1,,0,1,0,1
17888110,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888110,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888110,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888110,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888110,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888110,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888110,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888110,18:26:42,18:26:42,197,9,,0,0,4094,0
17888110,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888110,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888110,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888110,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888110,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888110,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888110,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888110,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888110,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888110,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888110,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888110,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888110,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888110,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888110,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888110,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888110,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888110,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888110,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888110,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888110,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888110,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888110,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888110,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888110,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888110,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888110,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888110,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888110,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888110,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888110,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888110,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888110,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888110,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888110,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888110,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888110,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888140,18:18:00,18:18:00,9954,1,,0,1,0,1
17888140,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888140,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888140,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888140,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888140,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888140,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888140,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888140,18:26:42,18:26:42,197,9,,0,0,4094,0
17888140,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888140,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888140,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888140,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888140,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888140,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888140,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888140,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888140,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888140,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888140,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888140,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888140,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888140,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888140,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888140,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888140,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888140,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888140,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888140,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888140,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888140,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888140,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888140,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888140,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888140,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888140,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888140,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888140,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888140,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888140,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888140,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888140,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888140,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888140,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888140,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888140,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17888150,18:18:00,18:18:00,9954,1,,0,1,0,1
17888150,18:19:19,18:19:19,7581,2,,0,0,648.11,0
17888150,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
17888150,18:21:19,18:21:19,189,4,,0,0,1669.53,0
17888150,18:21:49,18:21:49,7486,5,,0,0,1888,0
17888150,18:22:55,18:22:55,191,6,,0,0,2343.66,0
17888150,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
17888150,18:25:35,18:25:35,196,8,,0,0,3460.14,0
17888150,18:26:42,18:26:42,197,9,,0,0,4094,0
17888150,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
17888150,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
17888150,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
17888150,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
17888150,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
17888150,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
17888150,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
17888150,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
17888150,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
17888150,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
17888150,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
17888150,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
17888150,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
17888150,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
17888150,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
17888150,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
17888150,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
17888150,18:51:56,18:51:56,427,27,,0,0,11000.71,0
17888150,18:53:00,18:53:00,428,28,,0,0,11284.92,1
17888150,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
17888150,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
17888150,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
17888150,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
17888150,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
17888150,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
17888150,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
17888150,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
17888150,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
17888150,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
17888150,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
17888150,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
17888150,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
17888150,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
17888150,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
17888150,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
17888150,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
17888150,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
17889080,21:55:00,21:55:00,9482,1,,0,1,0,1
17889080,21:55:25,21:55:25,241,2,,0,0,202.13,0
17889080,21:56:23,21:56:23,9480,3,,0,0,568.77,0
17889080,21:57:00,21:57:00,5743,4,,0,0,921.64,1
17889080,21:57:51,21:57:51,4841,5,,0,0,1409.62,0
17889080,21:58:46,21:58:46,4842,6,,0,0,1913.94,0
17889080,21:59:29,21:59:29,9475,7,,0,0,2334.88,0
17889080,22:00:12,22:00:12,5769,8,,0,0,2796.42,0
17889080,22:00:57,22:00:57,5745,9,,0,0,3240.12,0
17889080,22:01:26,22:01:26,5746,10,,0,0,3453.83,0
17889080,22:02:04,22:02:04,4625,11,,0,0,3800.41,0
17889080,22:02:47,22:02:47,4626,12,,0,0,4233.9,0
17889080,22:03:18,22:03:18,4627,13,,0,0,4512.52,0
17889080,22:03:40,22:03:40,1766,14,,0,0,4679.12,0
17889080,22:04:00,22:04:00,1767,15,,0,0,4867,0
17889080,22:04:37,22:04:37,1686,16,,0,0,5234.42,0
17889080,22:05:00,22:05:00,1687,17,,0,0,5480.38,1
17889080,22:05:39,22:05:39,1688,18,,0,0,5821.72,0
17889080,22:06:20,22:06:20,4226,19,,0,0,6160.85,0
17889080,22:07:37,22:07:37,4228,20,,0,0,6763,0
17889080,22:08:43,22:08:43,4229,21,,0,0,7223.95,0
17889080,22:09:22,22:09:22,4230,22,,0,0,7565.63,0
17889080,22:10:36,22:10:36,1729,23,,0,0,8202.26,0
17889080,22:12:01,22:12:01,304,24,,0,0,8734.44,0
17889080,22:12:36,22:12:36,305,25,,0,0,9014.75,0
17889080,22:13:18,22:13:18,307,26,,0,0,9376.67,0
17889080,22:14:00,22:14:00,308,27,,0,0,9682.58,1
17889080,22:14:23,22:14:23,309,28,,0,0,9980.08,0
17889080,22:14:38,22:14:38,310,29,,0,0,10194.42,0
17889080,22:14:59,22:14:59,311,30,,0,0,10435.69,0
17889080,22:15:14,22:15:14,7497,31,,0,0,10646.25,0
17889080,22:15:31,22:15:31,313,32,,0,0,10874.51,0
17889080,22:16:08,22:16:08,314,33,,0,0,11386.54,0
17889080,22:17:33,22:17:33,316,34,,0,0,12192.85,0
17889080,22:18:16,22:18:16,317,35,,0,0,12693.6,0
17889080,22:19:34,22:19:34,1735,36,,0,0,13502.94,0
17889080,22:19:48,22:19:48,1736,37,,0,0,13628.83,0
17889080,22:20:08,22:20:08,1737,38,,0,0,13875.39,0
17889080,22:20:33,22:20:33,1738,39,,0,0,14177.52,0
17889080,22:21:10,22:21:10,1334,40,,0,0,14459.38,0
17889080,22:23:00,22:23:00,9872,41,,1,0,15845.78,1
17889090,21:55:00,21:55:00,9482,1,,0,1,0,1
17889090,21:55:25,21:55:25,241,2,,0,0,202.13,0
17889090,21:56:23,21:56:23,9480,3,,0,0,568.77,0
17889090,21:57:00,21:57:00,5743,4,,0,0,921.64,1
17889090,21:57:51,21:57:51,4841,5,,0,0,1409.62,0
17889090,21:58:46,21:58:46,4842,6,,0,0,1913.94,0
17889090,21:59:29,21:59:29,9475,7,,0,0,2334.88,0
17889090,22:00:12,22:00:12,5769,8,,0,0,2796.42,0
17889090,22:00:57,22:00:57,5745,9,,0,0,3240.12,0
17889090,22:01:26,22:01:26,5746,10,,0,0,3453.83,0
17889090,22:02:04,22:02:04,4625,11,,0,0,3800.41,0
17889090,22:02:47,22:02:47,4626,12,,0,0,4233.9,0
17889090,22:03:18,22:03:18,4627,13,,0,0,4512.52,0
17889090,22:03:40,22:03:40,1766,14,,0,0,4679.12,0
17889090,22:04:00,22:04:00,1767,15,,0,0,4867,0
17889090,22:04:37,22:04:37,1686,16,,0,0,5234.42,0
17889090,22:05:00,22:05:00,1687,17,,0,0,5480.38,1
17889090,22:05:39,22:05:39,1688,18,,0,0,5821.72,0
17889090,22:06:20,22:06:20,4226,19,,0,0,6160.85,0
17889090,22:07:37,22:07:37,4228,20,,0,0,6763,0
17889090,22:08:43,22:08:43,4229,21,,0,0,7223.95,0
17889090,22:09:22,22:09:22,4230,22,,0,0,7565.63,0
17889090,22:10:36,22:10:36,1729,23,,0,0,8202.26,0
17889090,22:12:01,22:12:01,304,24,,0,0,8734.44,0
17889090,22:12:36,22:12:36,305,25,,0,0,9014.75,0
17889090,22:13:18,22:13:18,307,26,,0,0,9376.67,0
17889090,22:14:00,22:14:00,308,27,,0,0,9682.58,1
17889090,22:14:23,22:14:23,309,28,,0,0,9980.08,0
17889090,22:14:38,22:14:38,310,29,,0,0,10194.42,0
17889090,22:14:59,22:14:59,311,30,,0,0,10435.69,0
17889090,22:15:14,22:15:14,7497,31,,0,0,10646.25,0
17889090,22:15:31,22:15:31,313,32,,0,0,10874.51,0
17889090,22:16:08,22:16:08,314,33,,0,0,11386.54,0
17889090,22:17:33,22:17:33,316,34,,0,0,12192.85,0
17889090,22:18:16,22:18:16,317,35,,0,0,12693.6,0
17889090,22:19:34,22:19:34,1735,36,,0,0,13502.94,0
17889090,22:19:48,22:19:48,1736,37,,0,0,13628.83,0
17889090,22:20:08,22:20:08,1737,38,,0,0,13875.39,0
17889090,22:20:33,22:20:33,1738,39,,0,0,14177.52,0
17889090,22:21:10,22:21:10,1334,40,,0,0,14459.38,0
17889090,22:23:00,22:23:00,9872,41,,1,0,15845.78,1
17890070,09:55:00,09:55:00,9954,1,,0,1,0,1
17890070,09:56:05,09:56:05,725,2,,0,0,883.29,0
17890070,09:56:47,09:56:47,102,3,,0,0,1484.85,0
17890070,09:57:18,09:57:18,103,4,,0,0,2030.57,0
17890070,09:57:57,09:57:57,104,5,,0,0,2508.95,0
17890070,09:59:00,09:59:00,9490,6,,0,0,3528.25,1
17890070,09:59:37,09:59:37,8418,7,,0,0,3973.23,0
17890070,10:00:16,10:00:16,795,8,,0,0,4403.01,0
17890070,10:01:14,10:01:14,10750,9,,0,0,4867.01,0
17890070,10:01:54,10:01:54,797,10,,0,0,5364.05,0
17890070,10:02:12,10:02:12,798,11,,0,0,5490.21,0
17890070,10:02:33,10:02:33,986,12,,0,0,5704.21,0
17890070,10:02:55,10:02:55,9494,13,,0,0,5894.61,0
17890070,10:03:24,10:03:24,1777,14,,0,0,6009.65,0
17890070,10:03:40,10:03:40,1778,15,,0,0,6160.14,0
17890070,10:04:02,10:04:02,1779,16,,0,0,6348.29,0
17890070,10:04:37,10:04:37,1780,17,,0,0,6661.98,0
17890070,10:05:06,10:05:06,1781,18,,0,0,6860.28,0
17890070,10:05:24,10:05:24,7987,19,,0,0,7040.53,0
17890070,10:05:46,10:05:46,8928,20,,0,0,7255.39,0
17890070,10:06:12,10:06:12,5026,21,,0,0,7558.61,0
17890070,10:06:55,10:06:55,5027,22,,0,0,7942.97,0
17890070,10:07:22,10:07:22,5028,23,,0,0,8250.75,0
17890070,10:07:32,10:07:32,5029,24,,0,0,8383.2,0
17890070,10:07:51,10:07:51,5030,25,,0,0,8615.41,0
17890070,10:08:11,10:08:11,5031,26,,0,0,8827.52,0
17890070,10:09:18,10:09:18,4682,27,,0,0,9641.98,0
17890070,10:09:33,10:09:33,9615,28,,0,0,9830.86,0
17890070,10:10:00,10:10:00,9497,29,,0,0,10116.82,1
17890070,10:10:38,10:10:38,4685,30,,0,0,10446.38,0
17890070,10:11:00,10:11:00,4686,31,,0,0,10655.15,0
17890070,10:11:28,10:11:28,4687,32,,0,0,10916.14,0
17890070,10:12:17,10:12:17,4688,33,,0,0,11233.16,0
17890070,10:12:36,10:12:36,4689,34,,0,0,11437.21,0
17890070,10:13:00,10:13:00,4690,35,,0,0,11614.55,0
17890070,10:13:32,10:13:32,1992,36,,0,0,11925.69,0
17890070,10:13:45,10:13:45,1993,37,,0,0,12027.77,0
17890070,10:14:06,10:14:06,1994,38,,0,0,12247.26,0
17890070,10:14:27,10:14:27,1995,39,,0,0,12479.23,0
17890070,10:14:41,10:14:41,1996,40,,0,0,12615.77,0
17890070,10:15:23,10:15:23,4668,41,,0,0,12966.5,0
17890070,10:15:45,10:15:45,4669,42,,0,0,13164.82,0
17890070,10:16:00,10:16:00,1986,43,,0,0,13271.43,1
17890070,10:16:37,10:16:37,2009,44,,0,0,13493.1,0
17890070,10:17:02,10:17:02,2010,45,,0,0,13661.79,0
17890070,10:17:25,10:17:25,4670,46,,0,0,13819.92,0
17890070,10:17:59,10:17:59,4671,47,,0,0,14040.37,0
17890070,10:18:36,10:18:36,4672,48,,0,0,14236.18,0
17890070,10:19:14,10:19:14,65,49,,0,0,14464.48,0
17890070,10:19:46,10:19:46,66,50,,0,0,14729.98,0
17890070,10:20:52,10:20:52,67,51,,0,0,15305.79,0
17890070,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
17890070,10:25:00,10:25:00,486,53,,1,0,16870.38,1
1789010,11:22:00,11:22:00,9822,1,,0,1,0,1
1789010,11:23:36,11:23:36,3584,2,,0,0,457.78,0
1789010,11:26:00,11:26:00,3585,3,,0,0,984.71,1
1789010,11:26:42,11:26:42,10070,4,,0,0,1216.68,0
1789010,11:27:46,11:27:46,2584,5,,0,0,1551.41,0
1789010,11:28:44,11:28:44,4430,6,,0,0,1875.46,0
1789010,11:29:27,11:29:27,4431,7,,0,0,2114.54,0
1789010,11:29:50,11:29:50,4432,8,,0,0,2222.73,0
1789010,11:30:30,11:30:30,4433,9,,0,0,2433.2,0
1789010,11:32:01,11:32:01,4434,10,,0,0,2679.07,0
1789010,11:32:30,11:32:30,8829,11,,0,0,2844.93,0
1789010,11:33:00,11:33:00,4436,12,,0,0,2988.06,1
1789010,11:33:32,11:33:32,4437,13,,0,0,3209.19,0
1789010,11:33:50,11:33:50,4438,14,,0,0,3383.18,0
1789010,11:34:15,11:34:15,9045,15,,0,0,3541.69,0
1789010,11:35:15,11:35:15,9447,16,,0,0,3824.46,0
1789010,11:36:00,11:36:00,9448,17,,0,0,3967.25,0
1789010,11:36:49,11:36:49,546,18,,0,0,4248.37,0
1789010,11:38:20,11:38:20,9094,19,,0,0,4858.93,0
1789010,11:38:45,11:38:45,9093,20,,0,0,5082.05,0
1789010,11:39:18,11:39:18,7937,21,,0,0,5299.85,0
1789010,11:39:37,11:39:37,6885,22,,0,0,5504.64,0
1789010,11:40:16,11:40:16,9879,23,,0,0,5912.42,0
1789010,11:40:35,11:40:35,4450,24,,0,0,6016.35,0
1789010,11:41:00,11:41:00,9843,25,,0,0,6289.26,1
1789010,11:41:31,11:41:31,10384,26,,0,0,6413.91,0
1789010,11:41:49,11:41:49,9848,27,,0,0,6499.75,0
1789010,11:43:15,11:43:15,9846,28,,0,0,6841.09,0
1789010,11:44:54,11:44:54,5991,29,,0,0,7357.53,0
1789010,11:47:28,11:47:28,3611,30,,0,0,8159.51,0
1789010,11:48:02,11:48:02,3612,31,,0,0,8318.78,0
1789010,11:50:00,11:50:00,9858,32,,0,0,8933.55,1
1789010,11:50:42,11:50:42,9857,33,,0,0,9145.02,0
1789010,11:50:57,11:50:57,9856,34,,0,0,9225.58,0
1789010,11:52:13,11:52:13,9853,35,,0,0,9661.09,0
1789010,11:53:12,11:53:12,3597,36,,0,0,10036.27,0
1789010,11:54:03,11:54:03,3598,37,,0,0,10373.89,0
1789010,11:56:00,11:56:00,10014,38,,0,0,10869.72,1
1789010,11:58:29,11:58:29,200,39,,0,0,11668.83,0
1789010,11:59:48,11:59:48,201,40,,0,0,12304.08,0
1789010,12:01:41,12:01:41,10271,41,,0,0,13030.6,0
1789010,12:02:11,12:02:11,204,42,,0,0,13228.58,0
1789010,12:02:57,12:02:57,8531,43,,0,0,13550.05,0
1789010,12:03:28,12:03:28,206,44,,0,0,13738.98,0
1789010,12:04:19,12:04:19,207,45,,0,0,14091.51,0
1789010,12:05:29,12:05:29,7749,46,,0,0,14679.02,0
1789010,12:07:00,12:07:00,9952,47,,1,0,15519.89,1
17890130,09:55:00,09:55:00,9954,1,,0,1,0,1
17890130,09:56:05,09:56:05,725,2,,0,0,883.29,0
17890130,09:56:47,09:56:47,102,3,,0,0,1484.85,0
17890130,09:57:18,09:57:18,103,4,,0,0,2030.57,0
17890130,09:57:57,09:57:57,104,5,,0,0,2508.95,0
17890130,09:59:00,09:59:00,9490,6,,0,0,3528.25,1
17890130,09:59:37,09:59:37,8418,7,,0,0,3973.23,0
17890130,10:00:16,10:00:16,795,8,,0,0,4403.01,0
17890130,10:01:14,10:01:14,10750,9,,0,0,4867.01,0
17890130,10:01:54,10:01:54,797,10,,0,0,5364.05,0
17890130,10:02:12,10:02:12,798,11,,0,0,5490.21,0
17890130,10:02:33,10:02:33,986,12,,0,0,5704.21,0
17890130,10:02:55,10:02:55,9494,13,,0,0,5894.61,0
17890130,10:03:24,10:03:24,1777,14,,0,0,6009.65,0
17890130,10:03:40,10:03:40,1778,15,,0,0,6160.14,0
17890130,10:04:02,10:04:02,1779,16,,0,0,6348.29,0
17890130,10:04:37,10:04:37,1780,17,,0,0,6661.98,0
17890130,10:05:06,10:05:06,1781,18,,0,0,6860.28,0
17890130,10:05:24,10:05:24,7987,19,,0,0,7040.53,0
17890130,10:05:46,10:05:46,8928,20,,0,0,7255.39,0
17890130,10:06:12,10:06:12,5026,21,,0,0,7558.61,0
17890130,10:06:55,10:06:55,5027,22,,0,0,7942.97,0
17890130,10:07:22,10:07:22,5028,23,,0,0,8250.75,0
17890130,10:07:32,10:07:32,5029,24,,0,0,8383.2,0
17890130,10:07:51,10:07:51,5030,25,,0,0,8615.41,0
17890130,10:08:11,10:08:11,5031,26,,0,0,8827.52,0
17890130,10:09:18,10:09:18,4682,27,,0,0,9641.98,0
17890130,10:09:33,10:09:33,9615,28,,0,0,9830.86,0
17890130,10:10:00,10:10:00,9497,29,,0,0,10116.82,1
17890130,10:10:38,10:10:38,4685,30,,0,0,10446.38,0
17890130,10:11:00,10:11:00,4686,31,,0,0,10655.15,0
17890130,10:11:28,10:11:28,4687,32,,0,0,10916.14,0
17890130,10:12:17,10:12:17,4688,33,,0,0,11233.16,0
17890130,10:12:36,10:12:36,4689,34,,0,0,11437.21,0
17890130,10:13:00,10:13:00,4690,35,,0,0,11614.55,0
17890130,10:13:32,10:13:32,1992,36,,0,0,11925.69,0
17890130,10:13:45,10:13:45,1993,37,,0,0,12027.77,0
17890130,10:14:06,10:14:06,1994,38,,0,0,12247.26,0
17890130,10:14:27,10:14:27,1995,39,,0,0,12479.23,0
17890130,10:14:41,10:14:41,1996,40,,0,0,12615.77,0
17890130,10:15:23,10:15:23,4668,41,,0,0,12966.5,0
17890130,10:15:45,10:15:45,4669,42,,0,0,13164.82,0
17890130,10:16:00,10:16:00,1986,43,,0,0,13271.43,1
17890130,10:16:37,10:16:37,2009,44,,0,0,13493.1,0
17890130,10:17:02,10:17:02,2010,45,,0,0,13661.79,0
17890130,10:17:25,10:17:25,4670,46,,0,0,13819.92,0
17890130,10:17:59,10:17:59,4671,47,,0,0,14040.37,0
17890130,10:18:36,10:18:36,4672,48,,0,0,14236.18,0
17890130,10:19:14,10:19:14,65,49,,0,0,14464.48,0
17890130,10:19:46,10:19:46,66,50,,0,0,14729.98,0
17890130,10:20:52,10:20:52,67,51,,0,0,15305.79,0
17890130,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
17890130,10:25:00,10:25:00,486,53,,1,0,16870.38,1
17891020,18:54:00,18:54:00,10699,1,,0,1,0,1
17891020,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891020,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891020,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891020,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891020,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891020,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891020,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891020,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891020,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891020,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891020,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891020,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891020,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891020,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891020,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891020,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891020,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891020,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891020,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891020,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891020,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891020,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891020,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891020,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891020,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891020,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891020,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891020,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891020,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891020,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891020,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891020,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891020,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891030,18:54:00,18:54:00,10699,1,,0,1,0,1
17891030,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891030,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891030,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891030,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891030,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891030,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891030,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891030,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891030,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891030,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891030,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891030,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891030,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891030,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891030,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891030,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891030,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891030,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891030,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891030,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891030,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891030,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891030,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891030,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891030,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891030,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891030,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891030,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891030,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891030,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891030,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891030,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891030,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891040,18:54:00,18:54:00,10699,1,,0,1,0,1
17891040,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891040,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891040,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891040,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891040,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891040,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891040,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891040,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891040,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891040,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891040,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891040,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891040,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891040,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891040,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891040,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891040,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891040,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891040,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891040,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891040,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891040,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891040,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891040,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891040,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891040,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891040,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891040,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891040,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891040,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891040,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891040,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891040,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891050,18:54:00,18:54:00,10699,1,,0,1,0,1
17891050,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891050,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891050,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891050,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891050,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891050,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891050,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891050,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891050,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891050,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891050,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891050,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891050,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891050,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891050,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891050,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891050,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891050,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891050,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891050,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891050,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891050,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891050,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891050,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891050,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891050,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891050,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891050,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891050,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891050,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891050,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891050,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891050,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891060,18:54:00,18:54:00,10699,1,,0,1,0,1
17891060,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891060,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891060,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891060,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891060,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891060,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891060,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891060,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891060,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891060,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891060,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891060,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891060,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891060,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891060,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891060,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891060,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891060,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891060,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891060,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891060,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891060,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891060,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891060,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891060,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891060,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891060,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891060,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891060,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891060,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891060,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891060,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891060,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891100,18:54:00,18:54:00,10699,1,,0,1,0,1
17891100,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891100,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891100,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891100,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891100,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891100,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891100,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891100,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891100,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891100,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891100,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891100,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891100,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891100,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891100,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891100,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891100,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891100,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891100,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891100,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891100,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891100,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891100,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891100,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891100,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891100,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891100,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891100,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891100,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891100,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891100,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891100,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891100,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891110,18:54:00,18:54:00,10699,1,,0,1,0,1
17891110,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891110,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891110,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891110,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891110,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891110,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891110,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891110,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891110,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891110,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891110,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891110,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891110,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891110,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891110,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891110,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891110,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891110,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891110,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891110,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891110,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891110,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891110,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891110,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891110,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891110,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891110,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891110,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891110,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891110,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891110,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891110,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891110,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891140,18:54:00,18:54:00,10699,1,,0,1,0,1
17891140,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891140,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891140,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891140,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891140,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891140,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891140,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891140,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891140,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891140,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891140,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891140,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891140,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891140,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891140,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891140,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891140,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891140,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891140,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891140,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891140,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891140,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891140,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891140,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891140,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891140,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891140,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891140,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891140,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891140,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891140,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891140,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891140,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17891150,18:54:00,18:54:00,10699,1,,0,1,0,1
17891150,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
17891150,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
17891150,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
17891150,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
17891150,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
17891150,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
17891150,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
17891150,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
17891150,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
17891150,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
17891150,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
17891150,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
17891150,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
17891150,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
17891150,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
17891150,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
17891150,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
17891150,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
17891150,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
17891150,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
17891150,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
17891150,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
17891150,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
17891150,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
17891150,19:25:48,19:25:48,153,26,,0,0,14738.63,0
17891150,19:26:03,19:26:03,154,27,,0,0,14894.98,0
17891150,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
17891150,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
17891150,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
17891150,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
17891150,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
17891150,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
17891150,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
17892070,07:35:00,07:35:00,6588,1,,0,1,0,1
17892070,07:35:45,07:35:45,9517,2,,0,0,313.61,0
17892070,07:36:16,07:36:16,7398,3,,0,0,529.96,0
17892070,07:37:02,07:37:02,8246,4,,0,0,765.59,0
17892070,07:38:34,07:38:34,8597,5,,0,0,1352.25,0
17892070,07:40:25,07:40:25,8596,6,,0,0,2086.68,0
17892070,07:42:00,07:42:00,9515,7,,0,0,2849.19,1
17892070,07:42:58,07:42:58,8524,8,,0,0,3585.93,0
17892070,07:43:38,07:43:38,8525,9,,0,0,3994.09,0
17892070,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17892070,07:46:00,07:46:00,10346,11,,0,0,5458.54,1
17892070,07:46:18,07:46:18,10558,12,,0,0,5634.4,0
17892070,07:46:47,07:46:47,10559,13,,0,0,6004.48,0
17892070,07:47:33,07:47:33,10565,14,,0,0,6536.02,0
17892070,07:47:38,07:47:38,9757,15,,0,0,6590.82,0
17892070,07:48:09,07:48:09,10563,16,,0,0,6948.33,0
17892070,07:48:27,07:48:27,6022,17,,0,0,7116.27,0
17892070,07:49:06,07:49:06,3265,18,,0,0,7562.97,0
17892070,07:49:26,07:49:26,3266,19,,0,0,7781.51,0
17892070,07:50:01,07:50:01,6023,20,,0,0,8087.38,0
17892070,07:51:00,07:51:00,6024,21,,0,0,8707.87,1
17892070,07:51:23,07:51:23,6025,22,,0,0,8854.22,0
17892070,07:52:22,07:52:22,6026,23,,0,0,9233.61,0
17892070,07:57:00,07:57:00,10571,24,,1,0,11158.34,1
17892130,07:35:00,07:35:00,6588,1,,0,1,0,1
17892130,07:35:45,07:35:45,9517,2,,0,0,313.61,0
17892130,07:36:16,07:36:16,7398,3,,0,0,529.96,0
17892130,07:37:02,07:37:02,8246,4,,0,0,765.59,0
17892130,07:38:34,07:38:34,8597,5,,0,0,1352.25,0
17892130,07:40:25,07:40:25,8596,6,,0,0,2086.68,0
17892130,07:42:00,07:42:00,9515,7,,0,0,2849.19,1
17892130,07:42:58,07:42:58,8524,8,,0,0,3585.93,0
17892130,07:43:38,07:43:38,8525,9,,0,0,3994.09,0
17892130,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17892130,07:46:00,07:46:00,10346,11,,0,0,5458.54,1
17892130,07:46:18,07:46:18,10558,12,,0,0,5634.4,0
17892130,07:46:47,07:46:47,10559,13,,0,0,6004.48,0
17892130,07:47:33,07:47:33,10565,14,,0,0,6536.02,0
17892130,07:47:38,07:47:38,9757,15,,0,0,6590.82,0
17892130,07:48:09,07:48:09,10563,16,,0,0,6948.33,0
17892130,07:48:27,07:48:27,6022,17,,0,0,7116.27,0
17892130,07:49:06,07:49:06,3265,18,,0,0,7562.97,0
17892130,07:49:26,07:49:26,3266,19,,0,0,7781.51,0
17892130,07:50:01,07:50:01,6023,20,,0,0,8087.38,0
17892130,07:51:00,07:51:00,6024,21,,0,0,8707.87,1
17892130,07:51:23,07:51:23,6025,22,,0,0,8854.22,0
17892130,07:52:22,07:52:22,6026,23,,0,0,9233.61,0
17892130,07:57:00,07:57:00,10571,24,,1,0,11158.34,1
17893020,08:13:00,08:13:00,10047,1,,0,1,0,1
17893020,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893020,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893020,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893020,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893020,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893020,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893020,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893020,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893020,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893020,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893020,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893020,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893020,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893020,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893020,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893020,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893020,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893020,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893020,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893020,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893020,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893020,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893020,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893020,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893020,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893020,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893020,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893020,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893020,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893020,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893020,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893020,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893020,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893020,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893020,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893020,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893020,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893020,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893020,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893020,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893020,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893020,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893020,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893020,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893020,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893020,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893020,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893020,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893020,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893020,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893020,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893020,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893020,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893020,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893020,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893020,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893020,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893020,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893020,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893020,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893020,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893020,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893020,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893020,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893020,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893020,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893020,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893020,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893020,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893020,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893020,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893020,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893030,08:13:00,08:13:00,10047,1,,0,1,0,1
17893030,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893030,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893030,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893030,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893030,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893030,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893030,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893030,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893030,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893030,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893030,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893030,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893030,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893030,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893030,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893030,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893030,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893030,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893030,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893030,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893030,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893030,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893030,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893030,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893030,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893030,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893030,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893030,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893030,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893030,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893030,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893030,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893030,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893030,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893030,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893030,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893030,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893030,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893030,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893030,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893030,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893030,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893030,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893030,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893030,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893030,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893030,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893030,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893030,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893030,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893030,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893030,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893030,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893030,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893030,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893030,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893030,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893030,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893030,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893030,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893030,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893030,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893030,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893030,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893030,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893030,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893030,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893030,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893030,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893030,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893030,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893030,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893040,08:13:00,08:13:00,10047,1,,0,1,0,1
17893040,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893040,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893040,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893040,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893040,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893040,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893040,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893040,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893040,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893040,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893040,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893040,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893040,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893040,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893040,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893040,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893040,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893040,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893040,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893040,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893040,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893040,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893040,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893040,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893040,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893040,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893040,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893040,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893040,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893040,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893040,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893040,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893040,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893040,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893040,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893040,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893040,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893040,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893040,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893040,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893040,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893040,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893040,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893040,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893040,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893040,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893040,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893040,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893040,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893040,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893040,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893040,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893040,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893040,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893040,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893040,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893040,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893040,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893040,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893040,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893040,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893040,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893040,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893040,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893040,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893040,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893040,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893040,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893040,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893040,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893040,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893040,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893050,08:13:00,08:13:00,10047,1,,0,1,0,1
17893050,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893050,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893050,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893050,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893050,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893050,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893050,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893050,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893050,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893050,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893050,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893050,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893050,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893050,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893050,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893050,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893050,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893050,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893050,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893050,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893050,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893050,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893050,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893050,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893050,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893050,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893050,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893050,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893050,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893050,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893050,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893050,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893050,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893050,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893050,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893050,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893050,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893050,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893050,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893050,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893050,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893050,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893050,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893050,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893050,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893050,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893050,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893050,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893050,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893050,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893050,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893050,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893050,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893050,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893050,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893050,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893050,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893050,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893050,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893050,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893050,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893050,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893050,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893050,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893050,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893050,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893050,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893050,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893050,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893050,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893050,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893050,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893060,08:13:00,08:13:00,10047,1,,0,1,0,1
17893060,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893060,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893060,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893060,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893060,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893060,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893060,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893060,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893060,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893060,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893060,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893060,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893060,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893060,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893060,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893060,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893060,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893060,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893060,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893060,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893060,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893060,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893060,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893060,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893060,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893060,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893060,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893060,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893060,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893060,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893060,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893060,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893060,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893060,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893060,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893060,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893060,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893060,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893060,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893060,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893060,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893060,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893060,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893060,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893060,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893060,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893060,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893060,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893060,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893060,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893060,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893060,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893060,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893060,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893060,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893060,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893060,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893060,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893060,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893060,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893060,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893060,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893060,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893060,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893060,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893060,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893060,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893060,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893060,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893060,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893060,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893060,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893100,08:13:00,08:13:00,10047,1,,0,1,0,1
17893100,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893100,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893100,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893100,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893100,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893100,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893100,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893100,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893100,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893100,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893100,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893100,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893100,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893100,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893100,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893100,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893100,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893100,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893100,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893100,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893100,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893100,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893100,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893100,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893100,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893100,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893100,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893100,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893100,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893100,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893100,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893100,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893100,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893100,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893100,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893100,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893100,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893100,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893100,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893100,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893100,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893100,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893100,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893100,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893100,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893100,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893100,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893100,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893100,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893100,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893100,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893100,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893100,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893100,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893100,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893100,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893100,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893100,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893100,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893100,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893100,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893100,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893100,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893100,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893100,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893100,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893100,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893100,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893100,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893100,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893100,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893100,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893110,08:13:00,08:13:00,10047,1,,0,1,0,1
17893110,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893110,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893110,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893110,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893110,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893110,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893110,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893110,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893110,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893110,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893110,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893110,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893110,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893110,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893110,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893110,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893110,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893110,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893110,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893110,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893110,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893110,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893110,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893110,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893110,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893110,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893110,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893110,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893110,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893110,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893110,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893110,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893110,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893110,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893110,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893110,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893110,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893110,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893110,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893110,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893110,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893110,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893110,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893110,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893110,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893110,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893110,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893110,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893110,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893110,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893110,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893110,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893110,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893110,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893110,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893110,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893110,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893110,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893110,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893110,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893110,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893110,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893110,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893110,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893110,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893110,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893110,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893110,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893110,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893110,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893110,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893110,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893140,08:13:00,08:13:00,10047,1,,0,1,0,1
17893140,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893140,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893140,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893140,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893140,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893140,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893140,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893140,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893140,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893140,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893140,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893140,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893140,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893140,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893140,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893140,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893140,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893140,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893140,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893140,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893140,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893140,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893140,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893140,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893140,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893140,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893140,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893140,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893140,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893140,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893140,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893140,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893140,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893140,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893140,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893140,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893140,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893140,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893140,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893140,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893140,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893140,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893140,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893140,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893140,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893140,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893140,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893140,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893140,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893140,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893140,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893140,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893140,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893140,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893140,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893140,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893140,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893140,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893140,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893140,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893140,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893140,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893140,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893140,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893140,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893140,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893140,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893140,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893140,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893140,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893140,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893140,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17893150,08:13:00,08:13:00,10047,1,,0,1,0,1
17893150,08:15:40,08:15:40,9449,2,,0,0,516.49,0
17893150,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
17893150,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
17893150,08:22:57,08:22:57,441,5,,0,0,1664.86,0
17893150,08:23:37,08:23:37,442,6,,0,0,1833.53,0
17893150,08:24:19,08:24:19,443,7,,0,0,2013.51,0
17893150,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
17893150,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
17893150,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
17893150,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
17893150,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
17893150,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
17893150,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
17893150,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
17893150,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
17893150,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
17893150,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
17893150,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
17893150,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
17893150,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
17893150,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
17893150,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
17893150,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
17893150,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
17893150,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
17893150,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
17893150,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
17893150,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
17893150,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
17893150,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
17893150,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
17893150,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
17893150,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
17893150,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
17893150,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
17893150,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
17893150,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
17893150,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
17893150,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
17893150,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
17893150,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
17893150,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
17893150,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
17893150,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
17893150,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
17893150,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
17893150,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
17893150,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
17893150,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
17893150,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
17893150,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
17893150,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
17893150,09:08:56,09:08:56,91,54,,0,0,14141.62,0
17893150,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
17893150,09:17:57,09:17:57,162,56,,0,0,16285.11,0
17893150,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
17893150,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
17893150,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
17893150,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
17893150,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
17893150,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
17893150,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
17893150,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
17893150,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
17893150,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
17893150,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
17893150,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
17893150,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
17893150,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
17893150,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
17893150,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
17893150,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
17894120,19:51:00,19:51:00,9954,1,,0,1,0,1
17894120,19:52:02,19:52:02,725,2,,0,0,874.57,0
17894120,19:52:37,19:52:37,102,3,,0,0,1468.64,0
17894120,19:53:18,19:53:18,103,4,,0,0,2018.17,0
17894120,19:54:02,19:54:02,2072,5,,0,0,2641.24,0
17894120,19:54:18,19:54:18,2073,6,,0,0,2793.13,0
17894120,19:54:48,19:54:48,2074,7,,0,0,3145.28,0
17894120,19:55:06,19:55:06,2075,8,,0,0,3322.09,0
17894120,19:55:24,19:55:24,2076,9,,0,0,3606.23,0
17894120,19:55:47,19:55:47,2077,10,,0,0,3882.47,0
17894120,19:56:06,19:56:06,2078,11,,0,0,4105.44,0
17894120,19:56:24,19:56:24,2079,12,,0,0,4323.8,0
17894120,19:56:46,19:56:46,2080,13,,0,0,4546.81,0
17894120,19:57:00,19:57:00,2081,14,,0,0,4715.07,1
17894120,19:58:23,19:58:23,2082,15,,0,0,5132.98,0
17894120,19:59:06,19:59:06,2083,16,,0,0,5387.31,0
17894120,19:59:44,19:59:44,2084,17,,0,0,5637.12,0
17894120,20:00:11,20:00:11,6916,18,,0,0,5782.34,0
17894120,20:01:03,20:01:03,6917,19,,0,0,6154.48,0
17894120,20:03:05,20:03:05,919,20,,0,0,6821.06,0
17894120,20:05:00,20:05:00,10732,21,,1,0,7437.45,1
17895020,22:55:00,22:55:00,10054,1,,0,1,0,1
17895020,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895020,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895020,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895020,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895020,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895020,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895020,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895020,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895020,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895020,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895020,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895020,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895020,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895020,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895020,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895020,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895020,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895020,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895020,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895020,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895020,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895020,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895020,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895020,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895020,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895020,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895020,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895020,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895020,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895020,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895020,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895020,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895020,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895020,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895020,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895020,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895020,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895020,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895020,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895020,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895020,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895020,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895020,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895020,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895020,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895020,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895020,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895020,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895020,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895020,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895020,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895020,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895020,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895020,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895020,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895020,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895020,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895020,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895020,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895020,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895020,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895020,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895020,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895020,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895020,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895020,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895020,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895020,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895020,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895020,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895020,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895020,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895020,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895020,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895020,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895020,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895020,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895030,22:55:00,22:55:00,10054,1,,0,1,0,1
17895030,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895030,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895030,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895030,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895030,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895030,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895030,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895030,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895030,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895030,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895030,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895030,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895030,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895030,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895030,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895030,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895030,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895030,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895030,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895030,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895030,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895030,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895030,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895030,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895030,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895030,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895030,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895030,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895030,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895030,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895030,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895030,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895030,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895030,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895030,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895030,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895030,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895030,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895030,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895030,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895030,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895030,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895030,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895030,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895030,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895030,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895030,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895030,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895030,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895030,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895030,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895030,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895030,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895030,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895030,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895030,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895030,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895030,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895030,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895030,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895030,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895030,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895030,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895030,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895030,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895030,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895030,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895030,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895030,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895030,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895030,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895030,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895030,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895030,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895030,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895030,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895030,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895040,22:55:00,22:55:00,10054,1,,0,1,0,1
17895040,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895040,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895040,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895040,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895040,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895040,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895040,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895040,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895040,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895040,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895040,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895040,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895040,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895040,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895040,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895040,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895040,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895040,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895040,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895040,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895040,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895040,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895040,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895040,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895040,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895040,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895040,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895040,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895040,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895040,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895040,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895040,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895040,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895040,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895040,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895040,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895040,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895040,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895040,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895040,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895040,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895040,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895040,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895040,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895040,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895040,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895040,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895040,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895040,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895040,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895040,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895040,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895040,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895040,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895040,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895040,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895040,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895040,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895040,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895040,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895040,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895040,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895040,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895040,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895040,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895040,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895040,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895040,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895040,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895040,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895040,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895040,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895040,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895040,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895040,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895040,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895040,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895050,22:55:00,22:55:00,10054,1,,0,1,0,1
17895050,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895050,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895050,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895050,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895050,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895050,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895050,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895050,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895050,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895050,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895050,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895050,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895050,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895050,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895050,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895050,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895050,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895050,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895050,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895050,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895050,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895050,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895050,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895050,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895050,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895050,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895050,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895050,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895050,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895050,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895050,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895050,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895050,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895050,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895050,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895050,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895050,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895050,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895050,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895050,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895050,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895050,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895050,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895050,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895050,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895050,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895050,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895050,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895050,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895050,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895050,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895050,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895050,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895050,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895050,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895050,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895050,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895050,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895050,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895050,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895050,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895050,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895050,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895050,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895050,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895050,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895050,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895050,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895050,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895050,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895050,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895050,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895050,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895050,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895050,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895050,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895050,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895060,22:55:00,22:55:00,10054,1,,0,1,0,1
17895060,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895060,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895060,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895060,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895060,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895060,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895060,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895060,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895060,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895060,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895060,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895060,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895060,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895060,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895060,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895060,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895060,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895060,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895060,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895060,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895060,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895060,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895060,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895060,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895060,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895060,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895060,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895060,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895060,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895060,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895060,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895060,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895060,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895060,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895060,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895060,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895060,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895060,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895060,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895060,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895060,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895060,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895060,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895060,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895060,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895060,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895060,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895060,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895060,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895060,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895060,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895060,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895060,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895060,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895060,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895060,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895060,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895060,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895060,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895060,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895060,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895060,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895060,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895060,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895060,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895060,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895060,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895060,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895060,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895060,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895060,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895060,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895060,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895060,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895060,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895060,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895060,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895100,22:55:00,22:55:00,10054,1,,0,1,0,1
17895100,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895100,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895100,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895100,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895100,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895100,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895100,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895100,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895100,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895100,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895100,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895100,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895100,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895100,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895100,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895100,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895100,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895100,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895100,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895100,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895100,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895100,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895100,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895100,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895100,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895100,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895100,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895100,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895100,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895100,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895100,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895100,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895100,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895100,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895100,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895100,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895100,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895100,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895100,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895100,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895100,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895100,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895100,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895100,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895100,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895100,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895100,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895100,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895100,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895100,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895100,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895100,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895100,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895100,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895100,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895100,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895100,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895100,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895100,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895100,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895100,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895100,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895100,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895100,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895100,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895100,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895100,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895100,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895100,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895100,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895100,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895100,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895100,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895100,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895100,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895100,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895100,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895110,22:55:00,22:55:00,10054,1,,0,1,0,1
17895110,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895110,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895110,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895110,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895110,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895110,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895110,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895110,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895110,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895110,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895110,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895110,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895110,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895110,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895110,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895110,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895110,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895110,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895110,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895110,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895110,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895110,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895110,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895110,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895110,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895110,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895110,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895110,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895110,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895110,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895110,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895110,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895110,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895110,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895110,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895110,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895110,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895110,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895110,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895110,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895110,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895110,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895110,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895110,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895110,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895110,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895110,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895110,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895110,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895110,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895110,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895110,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895110,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895110,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895110,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895110,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895110,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895110,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895110,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895110,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895110,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895110,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895110,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895110,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895110,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895110,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895110,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895110,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895110,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895110,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895110,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895110,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895110,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895110,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895110,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895110,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895110,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895140,22:55:00,22:55:00,10054,1,,0,1,0,1
17895140,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895140,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895140,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895140,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895140,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895140,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895140,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895140,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895140,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895140,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895140,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895140,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895140,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895140,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895140,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895140,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895140,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895140,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895140,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895140,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895140,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895140,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895140,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895140,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895140,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895140,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895140,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895140,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895140,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895140,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895140,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895140,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895140,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895140,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895140,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895140,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895140,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895140,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895140,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895140,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895140,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895140,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895140,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895140,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895140,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895140,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895140,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895140,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895140,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895140,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895140,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895140,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895140,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895140,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895140,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895140,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895140,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895140,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895140,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895140,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895140,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895140,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895140,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895140,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895140,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895140,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895140,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895140,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895140,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895140,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895140,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895140,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895140,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895140,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895140,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895140,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895140,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17895150,22:55:00,22:55:00,10054,1,,0,1,0,1
17895150,22:57:08,22:57:08,381,2,,0,0,848.38,0
17895150,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
17895150,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
17895150,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
17895150,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
17895150,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
17895150,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
17895150,23:02:25,23:02:25,300,9,,0,0,4845.2,0
17895150,23:04:54,23:04:54,304,10,,0,0,6873.11,0
17895150,23:05:13,23:05:13,305,11,,0,0,7153.44,0
17895150,23:05:38,23:05:38,307,12,,0,0,7515.37,0
17895150,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
17895150,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
17895150,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
17895150,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
17895150,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
17895150,23:06:56,23:06:56,309,18,,0,0,8980.2,0
17895150,23:07:02,23:07:02,310,19,,0,0,9194.56,0
17895150,23:07:11,23:07:11,311,20,,0,0,9435.83,0
17895150,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
17895150,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
17895150,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
17895150,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
17895150,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
17895150,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
17895150,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
17895150,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
17895150,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
17895150,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
17895150,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
17895150,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
17895150,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
17895150,23:12:35,23:12:35,1392,34,,0,0,13602,0
17895150,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
17895150,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
17895150,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
17895150,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
17895150,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
17895150,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
17895150,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
17895150,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
17895150,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
17895150,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
17895150,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
17895150,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
17895150,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
17895150,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
17895150,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
17895150,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
17895150,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
17895150,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
17895150,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
17895150,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
17895150,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
17895150,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
17895150,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
17895150,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
17895150,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
17895150,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
17895150,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
17895150,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
17895150,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
17895150,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
17895150,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
17895150,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
17895150,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
17895150,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
17895150,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
17895150,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
17895150,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
17895150,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
17895150,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
17895150,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
17895150,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
17895150,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
17895150,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
17895150,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
17896120,09:21:00,09:21:00,510,1,,0,1,0,1
17896120,09:22:14,09:22:14,511,2,,0,0,411.34,0
17896120,09:22:51,09:22:51,512,3,,0,0,575.45,0
17896120,09:23:43,09:23:43,513,4,,0,0,773.1,0
17896120,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
17896120,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
17896120,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
17896120,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
17896120,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
17896120,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
17896120,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
17896120,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
17896120,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
17896120,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
17896120,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
17896120,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
17896120,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
17896120,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
17896120,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
17896120,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
17896120,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
17896120,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
17896120,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
17896120,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
17896120,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
17896120,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
17896120,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
17896120,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
17896120,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
17896120,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
17896120,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
17896120,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
17896120,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
17896120,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
17896120,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
17896120,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
17896120,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
17896120,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
17896120,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
17896120,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
17896120,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
17896120,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
17896120,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
17896120,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
17896120,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
17896120,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
17896120,10:03:11,10:03:11,694,47,,0,0,10517.25,0
17896120,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
17896120,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
17896120,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
17896120,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
17896120,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
17896120,10:11:18,10:11:18,197,53,,0,0,12184.51,0
17896120,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
17897120,13:20:00,13:20:00,10731,1,,0,1,0,1
17897120,13:22:15,13:22:15,749,2,,0,0,689.42,0
17897120,13:22:49,13:22:49,750,3,,0,0,865.48,0
17897120,13:23:24,13:23:24,751,4,,0,0,1079.71,0
17897120,13:24:08,13:24:08,752,5,,0,0,1381.88,0
17897120,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
17897120,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
17897120,13:27:00,13:27:00,732,8,,0,0,2482.51,1
17897120,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
17897120,13:28:27,13:28:27,759,10,,0,0,3077.52,0
17897120,13:29:01,13:29:01,760,11,,0,0,3302.56,0
17897120,13:29:36,13:29:36,761,12,,0,0,3528.94,0
17897120,13:30:58,13:30:58,762,13,,0,0,4002.03,0
17897120,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
17897120,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
17897120,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
17897120,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
17897120,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
17897120,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
17897120,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
17897120,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
17897120,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
17897120,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
17897120,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
17897120,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
17897120,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
17897120,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
17897120,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
17897120,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
17897120,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
17897120,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
17898010,15:45:00,15:45:00,10021,1,,0,1,0,1
17898010,15:45:27,15:45:27,10510,2,,0,0,322.73,0
17898010,15:45:52,15:45:52,1764,3,,0,0,528.04,0
17898010,15:46:23,15:46:23,1765,4,,0,0,805.99,0
17898010,15:46:44,15:46:44,3863,5,,0,0,1003.85,0
17898010,15:47:01,15:47:01,1766,6,,0,0,1161.78,0
17898010,15:47:16,15:47:16,1767,7,,0,0,1349.66,0
17898010,15:47:45,15:47:45,1686,8,,0,0,1717.08,0
17898010,15:48:01,15:48:01,1687,9,,0,0,1963.04,0
17898010,15:48:28,15:48:28,1688,10,,0,0,2304.41,0
17898010,15:49:08,15:49:08,1689,11,,0,0,2770.1,0
17898010,15:49:38,15:49:38,7776,12,,0,0,3021.46,0
17898010,15:50:07,15:50:07,1691,13,,0,0,3259.65,0
17898010,15:50:37,15:50:37,1692,14,,0,0,3590.92,0
17898010,15:51:10,15:51:10,1693,15,,0,0,3895.64,0
17898010,15:51:24,15:51:24,1694,16,,0,0,4027.5,0
17898010,15:51:52,15:51:52,1695,17,,0,0,4245.67,0
17898010,15:52:11,15:52:11,1696,18,,0,0,4436.63,0
17898010,15:52:28,15:52:28,1697,19,,0,0,4596.64,0
17898010,15:52:45,15:52:45,1698,20,,0,0,4775.96,0
17898010,15:53:00,15:53:00,1699,21,,0,0,4914.12,1
17898010,15:53:19,15:53:19,1700,22,,0,0,5058.5,0
17898010,15:54:01,15:54:01,1701,23,,0,0,5395.36,0
17898010,15:54:46,15:54:46,1702,24,,0,0,5691.48,0
17898010,15:55:21,15:55:21,1703,25,,0,0,5950.31,0
17898010,15:56:24,15:56:24,1704,26,,0,0,6366.98,0
17898010,15:57:05,15:57:05,1705,27,,0,0,6628.92,0
17898010,15:58:02,15:58:02,1706,28,,0,0,6991.45,0
17898010,15:59:00,15:59:00,1707,29,,0,0,7353.07,1
17898010,16:00:30,16:00:30,1708,30,,0,0,7912.99,0
17898010,16:01:06,16:01:06,1709,31,,0,0,8143.11,0
17898010,16:02:00,16:02:00,1710,32,,0,0,8391.01,0
17898010,16:03:07,16:03:07,1711,33,,0,0,8778.41,0
17898010,16:03:38,16:03:38,1597,34,,0,0,8935.76,0
17898010,16:05:00,16:05:00,1599,35,,0,0,9505.25,1
17898010,16:05:34,16:05:34,1600,36,,0,0,9696.84,0
17898010,16:06:09,16:06:09,1712,37,,0,0,9883.87,0
17898010,16:06:28,16:06:28,1713,38,,0,0,9984.99,0
17898010,16:07:18,16:07:18,1714,39,,0,0,10286.29,0
17898010,16:07:57,16:07:57,1715,40,,0,0,10507.27,0
17898010,16:08:19,16:08:19,1716,41,,0,0,10643.39,0
17898010,16:09:01,16:09:01,1717,42,,0,0,10912.2,0
17898010,16:10:52,16:10:52,1718,43,,0,0,11505.83,0
17898010,16:12:02,16:12:02,404,44,,0,0,11883.12,0
17898010,16:12:58,16:12:58,405,45,,0,0,12116.91,0
17898010,16:13:23,16:13:23,406,46,,0,0,12218.57,0
17898010,16:14:35,16:14:35,407,47,,0,0,12576.34,0
17898010,16:15:34,16:15:34,408,48,,0,0,12866.14,0
17898010,16:16:23,16:16:23,409,49,,0,0,13105.95,0
17898010,16:17:10,16:17:10,410,50,,0,0,13328.94,0
17898010,16:18:00,16:18:00,9477,51,,1,0,13580.44,1
17899070,11:51:00,11:51:00,9482,1,,0,1,0,1
17899070,11:51:20,11:51:20,241,2,,0,0,202.13,0
17899070,11:52:49,11:52:49,8242,3,,0,0,633.9,0
17899070,11:53:12,11:53:12,6310,4,,0,0,892.35,0
17899070,11:53:36,11:53:36,6311,5,,0,0,1119.85,0
17899070,11:54:20,11:54:20,6944,6,,0,0,1553.65,0
17899070,11:54:43,11:54:43,6945,7,,0,0,1799.72,0
17899070,11:55:08,11:55:08,6946,8,,0,0,2108.91,0
17899070,11:55:46,11:55:46,8935,9,,0,0,2432.28,0
17899070,11:56:59,11:56:59,3158,10,,0,0,2861.56,0
17899070,11:57:23,11:57:23,3159,11,,0,0,3086.7,0
17899070,11:58:00,11:58:00,7244,12,,0,0,3490.12,1
17899070,11:58:34,11:58:34,3246,13,,0,0,3874.05,0
17899070,11:58:44,11:58:44,7770,14,,0,0,3946.43,0
17899070,11:59:25,11:59:25,9469,15,,0,0,4301.87,0
17899070,12:00:23,12:00:23,8067,16,,0,0,4619.26,0
17899070,12:00:53,12:00:53,9470,17,,0,0,4880.71,0
17899070,12:01:35,12:01:35,7773,18,,0,0,5082.99,0
17899070,12:02:41,12:02:41,7774,19,,0,0,5641.52,0
17899070,12:03:41,12:03:41,7533,20,,0,0,6359.99,0
17899070,12:04:00,12:04:00,1665,21,,0,0,6601.75,1
17899070,12:04:19,12:04:19,1666,22,,0,0,6806.19,0
17899070,12:05:05,12:05:05,1588,23,,0,0,7209.08,0
17899070,12:05:36,12:05:36,1589,24,,0,0,7506.95,0
17899070,12:06:14,12:06:14,1590,25,,0,0,7842.09,0
17899070,12:06:40,12:06:40,1591,26,,0,0,8120.4,0
17899070,12:07:25,12:07:25,1592,27,,0,0,8524.01,0
17899070,12:07:48,12:07:48,1593,28,,0,0,8738.15,0
17899070,12:08:08,12:08:08,1594,29,,0,0,8931.67,0
17899070,12:08:25,12:08:25,1595,30,,0,0,9093.85,0
17899070,12:08:54,12:08:54,1596,31,,0,0,9390.19,0
17899070,12:10:36,12:10:36,1363,32,,0,0,9939.01,0
17899070,12:11:02,12:11:02,1597,33,,0,0,10214.35,0
17899070,12:12:00,12:12:00,622,34,,0,0,10758.96,1
17899070,12:17:03,12:17:03,623,35,,0,0,14443.15,0
17899070,12:22:00,12:22:00,9922,36,,1,0,17982.97,1
17899130,11:51:00,11:51:00,9482,1,,0,1,0,1
17899130,11:51:20,11:51:20,241,2,,0,0,202.13,0
17899130,11:52:49,11:52:49,8242,3,,0,0,633.9,0
17899130,11:53:12,11:53:12,6310,4,,0,0,892.35,0
17899130,11:53:36,11:53:36,6311,5,,0,0,1119.85,0
17899130,11:54:20,11:54:20,6944,6,,0,0,1553.65,0
17899130,11:54:43,11:54:43,6945,7,,0,0,1799.72,0
17899130,11:55:08,11:55:08,6946,8,,0,0,2108.91,0
17899130,11:55:46,11:55:46,8935,9,,0,0,2432.28,0
17899130,11:56:59,11:56:59,3158,10,,0,0,2861.56,0
17899130,11:57:23,11:57:23,3159,11,,0,0,3086.7,0
17899130,11:58:00,11:58:00,7244,12,,0,0,3490.12,1
17899130,11:58:34,11:58:34,3246,13,,0,0,3874.05,0
17899130,11:58:44,11:58:44,7770,14,,0,0,3946.43,0
17899130,11:59:25,11:59:25,9469,15,,0,0,4301.87,0
17899130,12:00:23,12:00:23,8067,16,,0,0,4619.26,0
17899130,12:00:53,12:00:53,9470,17,,0,0,4880.71,0
17899130,12:01:35,12:01:35,7773,18,,0,0,5082.99,0
17899130,12:02:41,12:02:41,7774,19,,0,0,5641.52,0
17899130,12:03:41,12:03:41,7533,20,,0,0,6359.99,0
17899130,12:04:00,12:04:00,1665,21,,0,0,6601.75,1
17899130,12:04:19,12:04:19,1666,22,,0,0,6806.19,0
17899130,12:05:05,12:05:05,1588,23,,0,0,7209.08,0
17899130,12:05:36,12:05:36,1589,24,,0,0,7506.95,0
17899130,12:06:14,12:06:14,1590,25,,0,0,7842.09,0
17899130,12:06:40,12:06:40,1591,26,,0,0,8120.4,0
17899130,12:07:25,12:07:25,1592,27,,0,0,8524.01,0
17899130,12:07:48,12:07:48,1593,28,,0,0,8738.15,0
17899130,12:08:08,12:08:08,1594,29,,0,0,8931.67,0
17899130,12:08:25,12:08:25,1595,30,,0,0,9093.85,0
17899130,12:08:54,12:08:54,1596,31,,0,0,9390.19,0
17899130,12:10:36,12:10:36,1363,32,,0,0,9939.01,0
17899130,12:11:02,12:11:02,1597,33,,0,0,10214.35,0
17899130,12:12:00,12:12:00,622,34,,0,0,10758.96,1
17899130,12:17:03,12:17:03,623,35,,0,0,14443.15,0
17899130,12:22:00,12:22:00,9922,36,,1,0,17982.97,1
17900020,07:30:00,07:30:00,9528,1,,0,1,0,1
17900020,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900020,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900020,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900020,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900020,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900020,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900020,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900020,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900020,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900020,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900020,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900020,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900020,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900020,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900020,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900020,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900030,07:30:00,07:30:00,9528,1,,0,1,0,1
17900030,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900030,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900030,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900030,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900030,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900030,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900030,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900030,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900030,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900030,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900030,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900030,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900030,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900030,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900030,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900030,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900040,07:30:00,07:30:00,9528,1,,0,1,0,1
17900040,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900040,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900040,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900040,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900040,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900040,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900040,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900040,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900040,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900040,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900040,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900040,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900040,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900040,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900040,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900040,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900050,07:30:00,07:30:00,9528,1,,0,1,0,1
17900050,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900050,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900050,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900050,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900050,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900050,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900050,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900050,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900050,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900050,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900050,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900050,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900050,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900050,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900050,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900050,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900060,07:30:00,07:30:00,9528,1,,0,1,0,1
17900060,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900060,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900060,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900060,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900060,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900060,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900060,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900060,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900060,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900060,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900060,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900060,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900060,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900060,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900060,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900060,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900100,07:30:00,07:30:00,9528,1,,0,1,0,1
17900100,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900100,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900100,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900100,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900100,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900100,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900100,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900100,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900100,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900100,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900100,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900100,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900100,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900100,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900100,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900100,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900110,07:30:00,07:30:00,9528,1,,0,1,0,1
17900110,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900110,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900110,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900110,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900110,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900110,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900110,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900110,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900110,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900110,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900110,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900110,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900110,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900110,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900110,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900110,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900140,07:30:00,07:30:00,9528,1,,0,1,0,1
17900140,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900140,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900140,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900140,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900140,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900140,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900140,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900140,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900140,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900140,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900140,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900140,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900140,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900140,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900140,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900140,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17900150,07:30:00,07:30:00,9528,1,,0,1,0,1
17900150,07:30:36,07:30:36,998,2,,0,0,315.96,0
17900150,07:31:34,07:31:34,999,3,,0,0,803.91,0
17900150,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
17900150,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
17900150,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
17900150,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
17900150,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
17900150,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
17900150,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
17900150,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
17900150,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
17900150,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
17900150,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
17900150,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
17900150,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
17900150,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
17901120,06:53:00,06:53:00,10737,1,,0,1,0,1
17901120,06:54:41,06:54:41,10738,2,,0,0,778.34,0
17901120,06:55:03,06:55:03,10145,3,,0,0,970.51,0
17901120,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
17901120,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
17901120,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
17901120,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
17901120,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
17901120,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
17901120,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
17901120,06:58:12,06:58:12,515,11,,0,0,2595.44,0
17901120,06:58:41,06:58:41,516,12,,0,0,2802.99,0
17901120,06:59:00,06:59:00,517,13,,0,0,2916.55,0
17901120,07:00:00,07:00:00,519,14,,0,0,3342.35,1
17901120,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
17901120,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
17901120,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
17901120,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
17901120,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
17901120,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
17901120,07:05:23,07:05:23,528,21,,0,0,4750,0
17901120,07:06:00,07:06:00,529,22,,0,0,4897.1,1
17901120,07:07:12,07:07:12,530,23,,0,0,5106.67,0
17901120,07:08:40,07:08:40,531,24,,0,0,5385.05,0
17901120,07:10:32,07:10:32,532,25,,0,0,5659.47,0
17901120,07:11:24,07:11:24,533,26,,0,0,5836.25,0
17901120,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
17901120,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
17901120,07:15:25,07:15:25,1153,29,,0,0,6689,0
17901120,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
17901120,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
17901120,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
17901120,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
17901120,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
17901120,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
17901120,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
17901120,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
17901120,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
17901120,07:23:00,07:23:00,546,39,,0,0,8897.39,1
17901120,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
17901120,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
17901120,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
17901120,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
17901120,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
17901120,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
17901120,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
17901120,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
17901120,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
17901120,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
17901120,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
17901120,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
17901120,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
17901120,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
17901120,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
17901120,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
17901120,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
17901120,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
17901120,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
17901120,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
17901120,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
17901120,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
17901120,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
17901120,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
17901120,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
17901120,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
17901120,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
17901120,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
17901120,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
17901120,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
17901120,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
17901120,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
1790120,19:35:00,19:35:00,10293,1,,0,1,0,1
1790120,19:36:05,19:36:05,10685,2,,0,0,651.64,0
1790120,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
1790120,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
1790120,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
1790120,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
1790120,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
1790120,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
1790120,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
1790120,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
1790120,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
1790120,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
1790120,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
1790120,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
1790120,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
1790120,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
1790120,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
1790120,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
1790120,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
1790120,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
1790120,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
1790120,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
1790120,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
1790120,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
1790120,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
17902070,16:30:00,16:30:00,7095,1,,0,1,0,1
17902070,16:31:36,16:31:36,9503,2,,0,0,573.7,0
17902070,16:32:13,16:32:13,2388,3,,0,0,804.84,0
17902070,16:33:16,16:33:16,2389,4,,0,0,1159.07,0
17902070,16:35:00,16:35:00,3481,5,,0,0,1762.68,1
17902070,16:35:37,16:35:37,5465,6,,0,0,2043.7,0
17902070,16:39:44,16:39:44,10581,7,,0,0,4059.92,0
17902070,16:40:18,16:40:18,10583,8,,0,0,4306.56,0
17902070,16:40:54,16:40:54,10584,9,,0,0,4549.48,0
17902070,16:41:49,16:41:49,9566,10,,0,0,4937.68,0
17902070,16:43:00,16:43:00,8403,11,,0,0,5520.48,1
17902070,16:44:03,16:44:03,10578,12,,0,0,6383.37,0
17902070,16:44:27,16:44:27,57,13,,0,0,6663.69,0
17902070,16:45:16,16:45:16,58,14,,0,0,7429.91,0
17902070,16:45:45,16:45:45,59,15,,0,0,7874.46,0
17902070,16:46:00,16:46:00,60,16,,0,0,8128.91,1
17902070,16:46:46,16:46:46,61,17,,0,0,8401.75,0
17902070,16:49:20,16:49:20,63,18,,0,0,9433.16,0
17902070,16:50:04,16:50:04,64,19,,0,0,9705.28,0
17902070,16:51:40,16:51:40,65,20,,0,0,10272.15,0
17902070,16:52:18,16:52:18,66,21,,0,0,10537.5,0
17902070,16:53:33,16:53:33,67,22,,0,0,11113.31,0
17902070,16:54:50,16:54:50,9499,23,,0,0,11639.49,0
17902070,16:57:00,16:57:00,486,24,,1,0,12677.9,1
17902130,16:30:00,16:30:00,7095,1,,0,1,0,1
17902130,16:31:36,16:31:36,9503,2,,0,0,573.7,0
17902130,16:32:13,16:32:13,2388,3,,0,0,804.84,0
17902130,16:33:16,16:33:16,2389,4,,0,0,1159.07,0
17902130,16:35:00,16:35:00,3481,5,,0,0,1762.68,1
17902130,16:35:37,16:35:37,5465,6,,0,0,2043.7,0
17902130,16:39:44,16:39:44,10581,7,,0,0,4059.92,0
17902130,16:40:18,16:40:18,10583,8,,0,0,4306.56,0
17902130,16:40:54,16:40:54,10584,9,,0,0,4549.48,0
17902130,16:41:49,16:41:49,9566,10,,0,0,4937.68,0
17902130,16:43:00,16:43:00,8403,11,,0,0,5520.48,1
17902130,16:44:03,16:44:03,10578,12,,0,0,6383.37,0
17902130,16:44:27,16:44:27,57,13,,0,0,6663.69,0
17902130,16:45:16,16:45:16,58,14,,0,0,7429.91,0
17902130,16:45:45,16:45:45,59,15,,0,0,7874.46,0
17902130,16:46:00,16:46:00,60,16,,0,0,8128.91,1
17902130,16:46:46,16:46:46,61,17,,0,0,8401.75,0
17902130,16:49:20,16:49:20,63,18,,0,0,9433.16,0
17902130,16:50:04,16:50:04,64,19,,0,0,9705.28,0
17902130,16:51:40,16:51:40,65,20,,0,0,10272.15,0
17902130,16:52:18,16:52:18,66,21,,0,0,10537.5,0
17902130,16:53:33,16:53:33,67,22,,0,0,11113.31,0
17902130,16:54:50,16:54:50,9499,23,,0,0,11639.49,0
17902130,16:57:00,16:57:00,486,24,,1,0,12677.9,1
17903120,12:20:00,12:20:00,9771,1,,0,1,0,1
17903120,12:22:01,12:22:01,6049,2,,0,0,442.05,0
17903120,12:22:26,12:22:26,6050,3,,0,0,589.28,0
17903120,12:22:48,12:22:48,9648,4,,0,0,775.83,0
17903120,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
17903120,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
17903120,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
17903120,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
17903120,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
17903120,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
17903120,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
17903120,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
17903120,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
17903120,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
17903120,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
17903120,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
17903120,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
17903120,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
17903120,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
17903120,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
17903120,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
17903120,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
17903120,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
17903120,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
17903120,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
17903120,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
17903120,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
17903120,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
17903120,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
17903120,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
17903120,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
17903120,12:53:53,12:53:53,153,32,,0,0,17121.19,0
17903120,12:54:07,12:54:07,154,33,,0,0,17276.94,0
17903120,12:55:00,12:55:00,7092,34,,0,0,17930,1
17903120,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
17903120,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
17903120,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
17903120,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
17903120,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
17903120,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
17903120,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
17904080,21:26:00,21:26:00,9491,1,,0,1,0,1
17904080,21:27:55,21:27:55,9492,2,,0,0,739.19,0
17904080,21:31:00,21:31:00,107,3,,0,0,2420.28,1
17904080,21:32:40,21:32:40,4332,4,,0,0,3243.55,0
17904080,21:33:31,21:33:31,4903,5,,0,0,3670.75,0
17904080,21:33:42,21:33:42,4904,6,,0,0,3800,0
17904080,21:33:59,21:33:59,4905,7,,0,0,3963.06,0
17904080,21:34:23,21:34:23,4906,8,,0,0,4125.06,0
17904080,21:34:52,21:34:52,4907,9,,0,0,4334.58,0
17904080,21:35:24,21:35:24,4908,10,,0,0,4550.62,0
17904080,21:35:39,21:35:39,4909,11,,0,0,4656.74,0
17904080,21:35:58,21:35:58,4910,12,,0,0,4782.39,0
17904080,21:36:19,21:36:19,4911,13,,0,0,4908.41,0
17904080,21:37:17,21:37:17,4912,14,,0,0,5270.16,0
17904080,21:37:56,21:37:56,4913,15,,0,0,5445.29,0
17904080,21:38:30,21:38:30,4914,16,,0,0,5724.72,0
17904080,21:38:43,21:38:43,871,17,,0,0,5816.4,0
17904080,21:39:18,21:39:18,872,18,,0,0,6098.99,0
17904080,21:39:33,21:39:33,873,19,,0,0,6220.5,0
17904080,21:39:58,21:39:58,874,20,,0,0,6397.78,0
17904080,21:40:32,21:40:32,875,21,,0,0,6609.78,0
17904080,21:40:48,21:40:48,876,22,,0,0,6710.9,0
17904080,21:41:21,21:41:21,877,23,,0,0,6969.19,0
17904080,21:42:00,21:42:00,7368,24,,0,0,7273.43,1
17904080,21:43:02,21:43:02,4916,25,,0,0,7653.73,0
17904080,21:43:31,21:43:31,4917,26,,0,0,7855.05,0
17904080,21:43:53,21:43:53,4918,27,,0,0,7997.25,0
17904080,21:44:19,21:44:19,4919,28,,0,0,8156.6,0
17904080,21:45:14,21:45:14,4920,29,,0,0,8466.8,0
17904080,21:45:54,21:45:54,4921,30,,0,0,8703.51,0
17904080,21:46:27,21:46:27,4922,31,,0,0,8941.82,0
17904080,21:46:46,21:46:46,4923,32,,0,0,9063.56,0
17904080,21:47:15,21:47:15,4924,33,,0,0,9276.99,0
17904080,21:47:45,21:47:45,4925,34,,0,0,9473.78,0
17904080,21:48:19,21:48:19,4926,35,,0,0,9651.84,0
17904080,21:49:20,21:49:20,4927,36,,0,0,10020.03,0
17904080,21:50:08,21:50:08,4928,37,,0,0,10315.5,0
17904080,21:51:06,21:51:06,4929,38,,0,0,10721.36,0
17904080,21:51:41,21:51:41,4930,39,,0,0,10952.67,0
17904080,21:52:09,21:52:09,4931,40,,0,0,11107.13,0
17904080,21:52:40,21:52:40,340,41,,0,0,11292.64,0
17904080,21:53:02,21:53:02,7749,42,,0,0,11493.01,0
17904080,21:55:00,21:55:00,9952,43,,1,0,12346.54,1
17904090,21:26:00,21:26:00,9491,1,,0,1,0,1
17904090,21:27:55,21:27:55,9492,2,,0,0,739.19,0
17904090,21:31:00,21:31:00,107,3,,0,0,2420.28,1
17904090,21:32:40,21:32:40,4332,4,,0,0,3243.55,0
17904090,21:33:31,21:33:31,4903,5,,0,0,3670.75,0
17904090,21:33:42,21:33:42,4904,6,,0,0,3800,0
17904090,21:33:59,21:33:59,4905,7,,0,0,3963.06,0
17904090,21:34:23,21:34:23,4906,8,,0,0,4125.06,0
17904090,21:34:52,21:34:52,4907,9,,0,0,4334.58,0
17904090,21:35:24,21:35:24,4908,10,,0,0,4550.62,0
17904090,21:35:39,21:35:39,4909,11,,0,0,4656.74,0
17904090,21:35:58,21:35:58,4910,12,,0,0,4782.39,0
17904090,21:36:19,21:36:19,4911,13,,0,0,4908.41,0
17904090,21:37:17,21:37:17,4912,14,,0,0,5270.16,0
17904090,21:37:56,21:37:56,4913,15,,0,0,5445.29,0
17904090,21:38:30,21:38:30,4914,16,,0,0,5724.72,0
17904090,21:38:43,21:38:43,871,17,,0,0,5816.4,0
17904090,21:39:18,21:39:18,872,18,,0,0,6098.99,0
17904090,21:39:33,21:39:33,873,19,,0,0,6220.5,0
17904090,21:39:58,21:39:58,874,20,,0,0,6397.78,0
17904090,21:40:32,21:40:32,875,21,,0,0,6609.78,0
17904090,21:40:48,21:40:48,876,22,,0,0,6710.9,0
17904090,21:41:21,21:41:21,877,23,,0,0,6969.19,0
17904090,21:42:00,21:42:00,7368,24,,0,0,7273.43,1
17904090,21:43:02,21:43:02,4916,25,,0,0,7653.73,0
17904090,21:43:31,21:43:31,4917,26,,0,0,7855.05,0
17904090,21:43:53,21:43:53,4918,27,,0,0,7997.25,0
17904090,21:44:19,21:44:19,4919,28,,0,0,8156.6,0
17904090,21:45:14,21:45:14,4920,29,,0,0,8466.8,0
17904090,21:45:54,21:45:54,4921,30,,0,0,8703.51,0
17904090,21:46:27,21:46:27,4922,31,,0,0,8941.82,0
17904090,21:46:46,21:46:46,4923,32,,0,0,9063.56,0
17904090,21:47:15,21:47:15,4924,33,,0,0,9276.99,0
17904090,21:47:45,21:47:45,4925,34,,0,0,9473.78,0
17904090,21:48:19,21:48:19,4926,35,,0,0,9651.84,0
17904090,21:49:20,21:49:20,4927,36,,0,0,10020.03,0
17904090,21:50:08,21:50:08,4928,37,,0,0,10315.5,0
17904090,21:51:06,21:51:06,4929,38,,0,0,10721.36,0
17904090,21:51:41,21:51:41,4930,39,,0,0,10952.67,0
17904090,21:52:09,21:52:09,4931,40,,0,0,11107.13,0
17904090,21:52:40,21:52:40,340,41,,0,0,11292.64,0
17904090,21:53:02,21:53:02,7749,42,,0,0,11493.01,0
17904090,21:55:00,21:55:00,9952,43,,1,0,12346.54,1
17905020,11:52:00,11:52:00,9654,1,,0,1,0,1
17905020,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905020,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905020,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905020,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905020,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905020,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905020,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905020,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905020,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905020,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905020,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905020,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905020,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905020,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905020,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905020,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905020,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905020,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905020,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905020,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905020,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905020,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905020,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905020,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905020,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905020,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905020,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905020,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905020,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905020,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905020,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905020,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905020,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905020,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905020,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905020,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905020,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905020,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905020,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905020,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905020,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905020,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905020,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905020,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905020,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905020,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905020,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905020,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905020,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905020,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905020,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905020,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905020,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905020,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905020,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905020,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905020,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905020,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905020,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905020,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905020,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905020,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905020,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905020,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905020,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905020,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905020,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905020,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905020,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905020,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905030,11:52:00,11:52:00,9654,1,,0,1,0,1
17905030,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905030,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905030,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905030,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905030,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905030,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905030,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905030,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905030,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905030,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905030,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905030,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905030,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905030,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905030,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905030,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905030,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905030,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905030,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905030,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905030,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905030,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905030,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905030,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905030,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905030,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905030,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905030,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905030,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905030,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905030,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905030,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905030,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905030,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905030,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905030,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905030,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905030,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905030,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905030,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905030,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905030,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905030,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905030,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905030,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905030,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905030,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905030,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905030,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905030,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905030,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905030,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905030,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905030,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905030,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905030,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905030,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905030,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905030,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905030,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905030,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905030,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905030,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905030,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905030,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905030,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905030,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905030,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905030,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905030,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905040,11:52:00,11:52:00,9654,1,,0,1,0,1
17905040,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905040,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905040,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905040,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905040,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905040,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905040,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905040,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905040,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905040,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905040,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905040,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905040,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905040,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905040,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905040,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905040,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905040,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905040,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905040,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905040,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905040,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905040,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905040,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905040,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905040,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905040,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905040,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905040,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905040,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905040,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905040,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905040,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905040,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905040,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905040,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905040,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905040,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905040,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905040,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905040,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905040,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905040,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905040,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905040,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905040,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905040,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905040,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905040,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905040,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905040,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905040,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905040,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905040,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905040,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905040,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905040,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905040,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905040,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905040,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905040,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905040,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905040,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905040,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905040,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905040,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905040,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905040,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905040,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905040,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905050,11:52:00,11:52:00,9654,1,,0,1,0,1
17905050,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905050,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905050,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905050,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905050,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905050,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905050,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905050,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905050,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905050,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905050,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905050,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905050,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905050,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905050,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905050,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905050,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905050,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905050,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905050,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905050,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905050,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905050,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905050,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905050,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905050,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905050,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905050,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905050,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905050,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905050,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905050,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905050,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905050,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905050,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905050,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905050,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905050,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905050,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905050,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905050,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905050,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905050,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905050,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905050,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905050,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905050,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905050,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905050,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905050,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905050,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905050,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905050,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905050,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905050,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905050,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905050,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905050,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905050,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905050,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905050,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905050,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905050,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905050,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905050,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905050,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905050,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905050,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905050,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905050,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905060,11:52:00,11:52:00,9654,1,,0,1,0,1
17905060,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905060,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905060,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905060,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905060,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905060,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905060,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905060,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905060,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905060,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905060,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905060,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905060,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905060,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905060,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905060,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905060,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905060,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905060,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905060,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905060,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905060,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905060,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905060,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905060,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905060,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905060,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905060,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905060,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905060,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905060,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905060,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905060,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905060,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905060,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905060,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905060,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905060,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905060,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905060,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905060,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905060,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905060,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905060,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905060,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905060,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905060,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905060,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905060,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905060,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905060,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905060,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905060,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905060,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905060,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905060,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905060,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905060,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905060,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905060,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905060,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905060,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905060,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905060,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905060,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905060,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905060,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905060,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905060,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905060,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905100,11:52:00,11:52:00,9654,1,,0,1,0,1
17905100,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905100,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905100,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905100,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905100,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905100,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905100,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905100,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905100,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905100,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905100,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905100,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905100,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905100,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905100,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905100,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905100,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905100,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905100,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905100,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905100,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905100,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905100,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905100,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905100,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905100,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905100,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905100,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905100,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905100,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905100,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905100,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905100,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905100,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905100,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905100,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905100,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905100,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905100,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905100,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905100,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905100,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905100,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905100,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905100,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905100,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905100,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905100,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905100,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905100,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905100,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905100,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905100,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905100,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905100,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905100,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905100,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905100,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905100,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905100,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905100,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905100,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905100,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905100,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905100,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905100,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905100,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905100,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905100,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905100,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905110,11:52:00,11:52:00,9654,1,,0,1,0,1
17905110,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905110,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905110,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905110,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905110,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905110,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905110,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905110,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905110,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905110,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905110,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905110,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905110,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905110,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905110,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905110,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905110,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905110,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905110,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905110,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905110,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905110,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905110,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905110,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905110,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905110,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905110,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905110,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905110,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905110,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905110,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905110,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905110,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905110,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905110,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905110,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905110,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905110,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905110,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905110,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905110,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905110,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905110,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905110,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905110,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905110,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905110,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905110,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905110,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905110,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905110,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905110,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905110,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905110,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905110,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905110,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905110,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905110,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905110,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905110,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905110,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905110,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905110,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905110,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905110,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905110,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905110,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905110,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905110,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905110,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905140,11:52:00,11:52:00,9654,1,,0,1,0,1
17905140,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905140,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905140,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905140,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905140,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905140,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905140,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905140,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905140,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905140,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905140,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905140,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905140,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905140,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905140,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905140,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905140,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905140,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905140,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905140,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905140,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905140,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905140,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905140,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905140,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905140,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905140,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905140,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905140,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905140,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905140,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905140,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905140,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905140,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905140,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905140,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905140,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905140,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905140,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905140,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905140,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905140,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905140,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905140,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905140,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905140,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905140,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905140,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905140,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905140,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905140,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905140,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905140,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905140,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905140,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905140,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905140,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905140,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905140,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905140,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905140,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905140,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905140,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905140,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905140,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905140,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905140,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905140,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905140,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905140,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17905150,11:52:00,11:52:00,9654,1,,0,1,0,1
17905150,11:53:12,11:53:12,557,2,,0,0,551.25,0
17905150,11:55:13,11:55:13,3345,3,,0,0,952.72,0
17905150,11:55:51,11:55:51,3346,4,,0,0,1134.91,0
17905150,11:56:36,11:56:36,3347,5,,0,0,1376.51,0
17905150,11:57:15,11:57:15,3348,6,,0,0,1602.65,0
17905150,11:57:54,11:57:54,3349,7,,0,0,1864.39,0
17905150,11:58:19,11:58:19,3350,8,,0,0,1997.92,0
17905150,11:59:09,11:59:09,3798,9,,0,0,2300.97,0
17905150,11:59:27,11:59:27,3799,10,,0,0,2409.08,0
17905150,12:00:56,12:00:56,2559,11,,0,0,2872.07,0
17905150,12:01:27,12:01:27,2560,12,,0,0,3074.28,0
17905150,12:02:16,12:02:16,2606,13,,0,0,3402.02,0
17905150,12:03:00,12:03:00,2445,14,,0,0,3736.32,1
17905150,12:03:31,12:03:31,2446,15,,0,0,3999.81,0
17905150,12:03:55,12:03:55,91,16,,0,0,4222.84,0
17905150,12:06:00,12:06:00,10161,17,,0,0,5151.45,1
17905150,12:08:49,12:08:49,162,18,,0,0,6008.3,0
17905150,12:09:19,12:09:19,2326,19,,0,0,6165.65,0
17905150,12:10:00,12:10:00,2327,20,,0,0,6332.46,1
17905150,12:10:47,12:10:47,2328,21,,0,0,6698.37,0
17905150,12:11:14,12:11:14,2329,22,,0,0,6832.94,0
17905150,12:11:37,12:11:37,2330,23,,0,0,6966.95,0
17905150,12:12:04,12:12:04,2331,24,,0,0,7190.63,0
17905150,12:12:50,12:12:50,2335,25,,0,0,7435.36,0
17905150,12:13:17,12:13:17,2336,26,,0,0,7591.99,0
17905150,12:13:22,12:13:22,2337,27,,0,0,7629.46,0
17905150,12:14:51,12:14:51,2496,28,,0,0,8190.6,0
17905150,12:15:50,12:15:50,2498,29,,0,0,8613.32,0
17905150,12:16:34,12:16:34,2499,30,,0,0,8911.5,0
17905150,12:17:07,12:17:07,2500,31,,0,0,9109.62,0
17905150,12:17:52,12:17:52,2501,32,,0,0,9394.7,0
17905150,12:18:25,12:18:25,2502,33,,0,0,9607.45,0
17905150,12:19:00,12:19:00,2503,34,,0,0,9827.76,1
17905150,12:20:15,12:20:15,2504,35,,0,0,10141.77,0
17905150,12:20:48,12:20:48,2505,36,,0,0,10269.93,0
17905150,12:21:58,12:21:58,9923,37,,0,0,10571.18,0
17905150,12:22:32,12:22:32,9837,38,,0,0,10726.92,0
17905150,12:23:27,12:23:27,9835,39,,0,0,10978.18,0
17905150,12:24:29,12:24:29,2217,40,,0,0,11165.57,0
17905150,12:25:02,12:25:02,3801,41,,0,0,11336.58,0
17905150,12:25:41,12:25:41,3802,42,,0,0,11513.14,0
17905150,12:26:46,12:26:46,3803,43,,0,0,11776.46,0
17905150,12:27:12,12:27:12,3804,44,,0,0,11877.99,0
17905150,12:27:48,12:27:48,3805,45,,0,0,12036.67,0
17905150,12:28:45,12:28:45,3806,46,,0,0,12289.74,0
17905150,12:29:17,12:29:17,7730,47,,0,0,12475.02,0
17905150,12:29:58,12:29:58,2541,48,,0,0,12656.38,0
17905150,12:30:40,12:30:40,9036,49,,0,0,12845.09,0
17905150,12:33:00,12:33:00,9946,50,,0,0,13559.11,1
17905150,12:35:09,12:35:09,2608,51,,0,0,14318.78,0
17905150,12:35:57,12:35:57,3807,52,,0,0,14549.2,0
17905150,12:36:30,12:36:30,3808,53,,0,0,14724.06,0
17905150,12:37:26,12:37:26,3809,54,,0,0,14973.38,0
17905150,12:38:27,12:38:27,3810,55,,0,0,15271.03,0
17905150,12:39:17,12:39:17,3811,56,,0,0,15499.53,0
17905150,12:39:55,12:39:55,3812,57,,0,0,15653.03,0
17905150,12:42:00,12:42:00,3813,58,,0,0,16208.66,1
17905150,12:43:44,12:43:44,3814,59,,0,0,16529.65,0
17905150,12:44:51,12:44:51,2292,60,,0,0,16698.95,0
17905150,12:46:15,12:46:15,2293,61,,0,0,17016.13,0
17905150,12:47:06,12:47:06,2294,62,,0,0,17183.54,0
17905150,12:48:13,12:48:13,2295,63,,0,0,17432.34,0
17905150,12:49:17,12:49:17,2296,64,,0,0,17622.44,0
17905150,12:50:21,12:50:21,531,65,,0,0,17876.64,0
17905150,12:51:55,12:51:55,532,66,,0,0,18151.06,0
17905150,12:52:39,12:52:39,533,67,,0,0,18327.84,0
17905150,12:54:00,12:54:00,9822,68,,0,0,18659.6,1
17905150,12:58:27,12:58:27,3584,69,,0,0,19117.38,0
17905150,13:05:11,13:05:11,3585,70,,0,0,19641.6,0
17905150,13:07:00,13:07:00,10070,71,,1,0,19865.35,1
17906020,12:02:00,12:02:00,10714,1,,0,1,0,1
17906020,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906020,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906020,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906020,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906020,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906020,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906020,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906020,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906020,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906020,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906020,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906020,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906020,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906020,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906020,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906020,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906020,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906020,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906020,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906020,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906020,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906020,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906020,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906020,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906020,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906020,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906030,12:02:00,12:02:00,10714,1,,0,1,0,1
17906030,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906030,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906030,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906030,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906030,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906030,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906030,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906030,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906030,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906030,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906030,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906030,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906030,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906030,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906030,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906030,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906030,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906030,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906030,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906030,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906030,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906030,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906030,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906030,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906030,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906030,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906040,12:02:00,12:02:00,10714,1,,0,1,0,1
17906040,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906040,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906040,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906040,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906040,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906040,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906040,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906040,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906040,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906040,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906040,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906040,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906040,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906040,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906040,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906040,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906040,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906040,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906040,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906040,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906040,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906040,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906040,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906040,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906040,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906040,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906050,12:02:00,12:02:00,10714,1,,0,1,0,1
17906050,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906050,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906050,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906050,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906050,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906050,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906050,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906050,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906050,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906050,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906050,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906050,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906050,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906050,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906050,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906050,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906050,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906050,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906050,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906050,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906050,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906050,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906050,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906050,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906050,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906050,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906060,12:02:00,12:02:00,10714,1,,0,1,0,1
17906060,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906060,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906060,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906060,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906060,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906060,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906060,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906060,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906060,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906060,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906060,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906060,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906060,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906060,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906060,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906060,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906060,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906060,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906060,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906060,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906060,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906060,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906060,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906060,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906060,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906060,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906100,12:02:00,12:02:00,10714,1,,0,1,0,1
17906100,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906100,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906100,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906100,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906100,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906100,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906100,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906100,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906100,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906100,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906100,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906100,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906100,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906100,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906100,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906100,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906100,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906100,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906100,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906100,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906100,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906100,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906100,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906100,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906100,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906100,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906110,12:02:00,12:02:00,10714,1,,0,1,0,1
17906110,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906110,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906110,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906110,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906110,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906110,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906110,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906110,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906110,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906110,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906110,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906110,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906110,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906110,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906110,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906110,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906110,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906110,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906110,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906110,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906110,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906110,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906110,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906110,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906110,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906110,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906140,12:02:00,12:02:00,10714,1,,0,1,0,1
17906140,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906140,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906140,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906140,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906140,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906140,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906140,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906140,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906140,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906140,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906140,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906140,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906140,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906140,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906140,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906140,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906140,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906140,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906140,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906140,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906140,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906140,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906140,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906140,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906140,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906140,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
17906150,12:02:00,12:02:00,10714,1,,0,1,0,1
17906150,12:02:34,12:02:34,2012,2,,0,0,282.42,0
17906150,12:04:36,12:04:36,6012,3,,0,0,1222,0
17906150,12:04:53,12:04:53,6013,4,,0,0,1328,0
17906150,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
17906150,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
17906150,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
17906150,12:15:04,12:15:04,67,8,,0,0,6180.58,0
17906150,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
17906150,12:18:00,12:18:00,69,10,,0,0,7433.92,1
17906150,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
17906150,12:20:21,12:20:21,93,12,,0,0,10281.49,0
17906150,12:21:00,12:21:00,94,13,,0,0,10982.2,1
17906150,12:24:13,12:24:13,95,14,,0,0,12068.84,0
17906150,12:25:31,12:25:31,96,15,,0,0,12523.99,0
17906150,12:26:39,12:26:39,97,16,,0,0,13049.36,0
17906150,12:28:06,12:28:06,98,17,,0,0,13644.32,0
17906150,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
17906150,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
17906150,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
17906150,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
17906150,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
17906150,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
17906150,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
17906150,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
17906150,12:39:58,12:39:58,197,26,,0,0,17671.27,0
17906150,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
179070,17:58:00,17:58:00,10536,1,,0,1,0,1
179070,18:00:02,18:00:02,9809,2,,0,0,755.25,0
179070,18:01:00,18:01:00,5560,3,,0,0,1108.53,1
179070,18:01:30,18:01:30,6927,4,,0,0,1363.12,0
179070,18:03:44,18:03:44,9619,5,,0,0,2600.55,0
179070,18:04:05,18:04:05,7792,6,,0,0,2780.76,0
179070,18:04:37,18:04:37,8959,7,,0,0,2978.64,0
179070,18:05:22,18:05:22,6983,8,,0,0,3272.99,0
179070,18:06:01,18:06:01,6984,9,,0,0,3535.35,0
179070,18:07:00,18:07:00,7786,10,,0,0,3987.41,1
179070,18:07:28,18:07:28,7787,11,,0,0,4242.29,0
179070,18:07:37,18:07:37,10033,12,,0,0,4313.31,0
179070,18:07:52,18:07:52,1938,13,,0,0,4428.49,0
179070,18:08:19,18:08:19,1939,14,,0,0,4703,0
179070,18:08:51,18:08:51,1940,15,,0,0,4878.17,0
179070,18:09:37,18:09:37,10546,16,,0,0,5262.65,0
179070,18:10:00,18:10:00,10547,17,,0,0,5494.47,0
179070,18:11:11,18:11:11,10548,18,,0,0,6055.35,0
179070,18:11:33,18:11:33,10549,19,,0,0,6282.68,0
179070,18:12:10,18:12:10,10550,20,,0,0,6637.98,0
179070,18:12:31,18:12:31,10551,21,,0,0,6878.77,0
179070,18:13:00,18:13:00,8683,22,,1,0,7187.01,1
17907120,24:31:00,24:31:00,9953,1,,0,1,0,1
17907120,24:32:04,24:32:04,725,2,,0,0,944.11,0
17907120,24:32:43,24:32:43,102,3,,0,0,1562.98,0
17907120,24:33:20,24:33:20,103,4,,0,0,2129.92,0
17907120,24:33:51,24:33:51,104,5,,0,0,2620.18,0
17907120,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
17907120,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
17907120,24:36:43,24:36:43,795,8,,0,0,4568.99,0
17907120,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
17907120,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
17907120,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
17907120,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
17907120,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
17907120,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
17907120,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
17907120,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
17907120,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
17907120,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
17907120,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
17907120,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
17907120,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
17907120,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
17907120,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
17907120,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
17907120,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
17907120,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
17907120,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
17907120,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
17907120,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
17907120,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
17907120,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
17907120,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
17907120,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
17907120,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
17907120,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
17907120,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
17907120,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
17907120,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
17907120,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
17907120,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
17907120,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
17907120,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
17907120,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
17907120,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
17907120,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
17907120,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
17908120,15:30:00,15:30:00,9942,1,,0,1,0,1
17908120,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
17908120,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
17908120,15:43:36,15:43:36,2452,4,,0,0,6499,0
17908120,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
17908120,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
17908120,16:03:42,16:03:42,8350,7,,0,0,15614,0
17908120,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
17908120,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
17908120,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
17908120,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
17908120,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
17908120,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
17908120,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
17908120,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
17908120,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
17908120,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
17908120,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
17908120,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
17908120,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
17908120,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
17908120,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
17908120,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
17908120,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
17908120,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
17908120,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
17908120,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
17908120,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
17908120,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
17908120,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
17908120,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
17908120,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
17908120,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
17908120,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
17908120,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
17908120,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
17908120,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
17908120,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
17908120,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
17908120,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
17908120,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
17908120,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
17908120,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
17908120,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
17908120,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
17909120,08:58:00,08:58:00,10737,1,,0,1,0,1
17909120,09:00:01,09:00:01,10738,2,,0,0,778.34,0
17909120,09:00:28,09:00:28,10145,3,,0,0,970.51,0
17909120,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
17909120,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
17909120,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
17909120,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
17909120,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
17909120,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
17909120,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
17909120,09:04:12,09:04:12,515,11,,0,0,2595.44,0
17909120,09:04:41,09:04:41,516,12,,0,0,2802.99,0
17909120,09:05:00,09:05:00,517,13,,0,0,2916.55,0
17909120,09:06:00,09:06:00,519,14,,0,0,3342.35,1
17909120,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
17909120,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
17909120,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
17909120,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
17909120,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
17909120,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
17909120,09:13:11,09:13:11,528,21,,0,0,4750,0
17909120,09:14:00,09:14:00,529,22,,0,0,4897.1,1
17909120,09:15:22,09:15:22,530,23,,0,0,5106.67,0
17909120,09:17:02,09:17:02,531,24,,0,0,5385.05,0
17909120,09:19:10,09:19:10,532,25,,0,0,5659.47,0
17909120,09:20:10,09:20:10,533,26,,0,0,5836.25,0
17909120,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
17909120,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
17909120,09:24:25,09:24:25,1153,29,,0,0,6689,0
17909120,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
17909120,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
17909120,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
17909120,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
17909120,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
17909120,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
17909120,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
17909120,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
17909120,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
17909120,09:32:00,09:32:00,546,39,,0,0,8897.39,1
17909120,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
17909120,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
17909120,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
17909120,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
17909120,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
17909120,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
17909120,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
17909120,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
17909120,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
17909120,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
17909120,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
17909120,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
17909120,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
17909120,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
17909120,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
17909120,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
17909120,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
17909120,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
17909120,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
17909120,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
17909120,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
17909120,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
17909120,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
17909120,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
17909120,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
17909120,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
17909120,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
17909120,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
17909120,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
17909120,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
17909120,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
17909120,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
17910080,10:09:00,10:09:00,9547,1,,0,1,0,1
17910080,10:10:10,10:10:10,2696,2,,0,0,436.59,0
17910080,10:10:58,10:10:58,9539,3,,0,0,718.06,0
17910080,10:11:50,10:11:50,9537,4,,0,0,1050.98,0
17910080,10:12:32,10:12:32,9538,5,,0,0,1317.39,0
17910080,10:12:59,10:12:59,7961,6,,0,0,1499.54,0
17910080,10:13:23,10:13:23,7962,7,,0,0,1655.84,0
17910080,10:14:23,10:14:23,7963,8,,0,0,1991.89,0
17910080,10:14:53,10:14:53,10663,9,,0,0,2152.81,0
17910080,10:15:26,10:15:26,10659,10,,0,0,2347.14,0
17910080,10:16:08,10:16:08,10660,11,,0,0,2582.19,0
17910080,10:17:00,10:17:00,10661,12,,0,0,2966.39,1
17910080,10:19:25,10:19:25,10658,13,,0,0,3690.19,0
17910080,10:20:51,10:20:51,10656,14,,0,0,4257.62,0
17910080,10:21:57,10:21:57,7959,15,,0,0,4607.44,0
17910080,10:22:30,10:22:30,7960,16,,0,0,4827.8,0
17910080,10:23:29,10:23:29,2704,17,,0,0,5275.1,0
17910080,10:23:47,10:23:47,2705,18,,0,0,5429.97,0
17910080,10:24:26,10:24:26,4573,19,,0,0,5761.59,0
17910080,10:24:57,10:24:57,4574,20,,0,0,6002.74,0
17910080,10:26:00,10:26:00,9546,21,,0,0,6460.89,1
17910080,10:26:44,10:26:44,7958,22,,0,0,6843.9,0
17910080,10:27:54,10:27:54,671,23,,0,0,7467.38,0
17910080,10:28:56,10:28:56,2824,24,,0,0,7916.74,0
17910080,10:29:57,10:29:57,611,25,,0,0,8498.3,0
17910080,10:31:05,10:31:05,612,26,,0,0,9074.01,0
17910080,10:31:38,10:31:38,613,27,,0,0,9319.25,0
17910080,10:31:55,10:31:55,614,28,,0,0,9445.47,0
17910080,10:32:21,10:32:21,615,29,,0,0,9674.22,0
17910080,10:32:58,10:32:58,2719,30,,0,0,9867.79,0
17910080,10:33:20,10:33:20,2720,31,,0,0,10033.01,0
17910080,10:33:57,10:33:57,616,32,,0,0,10346.37,0
17910080,10:34:34,10:34:34,617,33,,0,0,10661.96,0
17910080,10:35:30,10:35:30,2721,34,,0,0,11090.62,0
17910080,10:35:59,10:35:59,2722,35,,0,0,11368.8,0
17910080,10:36:30,10:36:30,618,36,,0,0,11579,0
17910080,10:38:00,10:38:00,9531,37,,0,0,12333.85,1
17910080,10:38:22,10:38:22,554,38,,0,0,12563.37,0
17910080,10:44:07,10:44:07,555,39,,0,0,16519.16,0
17910080,10:47:47,10:47:47,5870,40,,0,0,19207.08,0
17910080,10:50:58,10:50:58,2957,41,,0,0,21596.79,0
17910080,10:55:00,10:55:00,10161,42,,0,0,24328.03,1
17910080,11:04:00,11:04:00,2504,43,,0,0,28689.02,1
17910080,11:06:49,11:06:49,10344,44,,0,0,29612.26,0
17910080,11:13:00,11:13:00,9944,45,,1,0,31269.66,1
17910090,10:09:00,10:09:00,9547,1,,0,1,0,1
17910090,10:10:10,10:10:10,2696,2,,0,0,436.59,0
17910090,10:10:58,10:10:58,9539,3,,0,0,718.06,0
17910090,10:11:50,10:11:50,9537,4,,0,0,1050.98,0
17910090,10:12:32,10:12:32,9538,5,,0,0,1317.39,0
17910090,10:12:59,10:12:59,7961,6,,0,0,1499.54,0
17910090,10:13:23,10:13:23,7962,7,,0,0,1655.84,0
17910090,10:14:23,10:14:23,7963,8,,0,0,1991.89,0
17910090,10:14:53,10:14:53,10663,9,,0,0,2152.81,0
17910090,10:15:26,10:15:26,10659,10,,0,0,2347.14,0
17910090,10:16:08,10:16:08,10660,11,,0,0,2582.19,0
17910090,10:17:00,10:17:00,10661,12,,0,0,2966.39,1
17910090,10:19:25,10:19:25,10658,13,,0,0,3690.19,0
17910090,10:20:51,10:20:51,10656,14,,0,0,4257.62,0
17910090,10:21:57,10:21:57,7959,15,,0,0,4607.44,0
17910090,10:22:30,10:22:30,7960,16,,0,0,4827.8,0
17910090,10:23:29,10:23:29,2704,17,,0,0,5275.1,0
17910090,10:23:47,10:23:47,2705,18,,0,0,5429.97,0
17910090,10:24:26,10:24:26,4573,19,,0,0,5761.59,0
17910090,10:24:57,10:24:57,4574,20,,0,0,6002.74,0
17910090,10:26:00,10:26:00,9546,21,,0,0,6460.89,1
17910090,10:26:44,10:26:44,7958,22,,0,0,6843.9,0
17910090,10:27:54,10:27:54,671,23,,0,0,7467.38,0
17910090,10:28:56,10:28:56,2824,24,,0,0,7916.74,0
17910090,10:29:57,10:29:57,611,25,,0,0,8498.3,0
17910090,10:31:05,10:31:05,612,26,,0,0,9074.01,0
17910090,10:31:38,10:31:38,613,27,,0,0,9319.25,0
17910090,10:31:55,10:31:55,614,28,,0,0,9445.47,0
17910090,10:32:21,10:32:21,615,29,,0,0,9674.22,0
17910090,10:32:58,10:32:58,2719,30,,0,0,9867.79,0
17910090,10:33:20,10:33:20,2720,31,,0,0,10033.01,0
17910090,10:33:57,10:33:57,616,32,,0,0,10346.37,0
17910090,10:34:34,10:34:34,617,33,,0,0,10661.96,0
17910090,10:35:30,10:35:30,2721,34,,0,0,11090.62,0
17910090,10:35:59,10:35:59,2722,35,,0,0,11368.8,0
17910090,10:36:30,10:36:30,618,36,,0,0,11579,0
17910090,10:38:00,10:38:00,9531,37,,0,0,12333.85,1
17910090,10:38:22,10:38:22,554,38,,0,0,12563.37,0
17910090,10:44:07,10:44:07,555,39,,0,0,16519.16,0
17910090,10:47:47,10:47:47,5870,40,,0,0,19207.08,0
17910090,10:50:58,10:50:58,2957,41,,0,0,21596.79,0
17910090,10:55:00,10:55:00,10161,42,,0,0,24328.03,1
17910090,11:04:00,11:04:00,2504,43,,0,0,28689.02,1
17910090,11:06:49,11:06:49,10344,44,,0,0,29612.26,0
17910090,11:13:00,11:13:00,9944,45,,1,0,31269.66,1
17911080,23:10:00,23:10:00,9498,1,,0,1,0,1
17911080,23:10:57,23:10:57,489,2,,0,0,741.32,0
17911080,23:11:46,23:11:46,490,3,,0,0,1288.42,0
17911080,23:12:04,23:12:04,491,4,,0,0,1479.61,0
17911080,23:12:21,23:12:21,492,5,,0,0,1630.38,0
17911080,23:13:08,23:13:08,494,6,,0,0,2022.95,0
17911080,23:13:32,23:13:32,495,7,,0,0,2166.77,0
17911080,23:13:57,23:13:57,496,8,,0,0,2384.71,0
17911080,23:14:35,23:14:35,497,9,,0,0,2719.31,0
17911080,23:15:00,23:15:00,8219,10,,0,0,2928.07,1
17911080,23:16:46,23:16:46,499,11,,0,0,3791.36,0
17911080,23:17:20,23:17:20,500,12,,0,0,4068.72,0
17911080,23:17:55,23:17:55,501,13,,0,0,4318.69,0
17911080,23:18:27,23:18:27,502,14,,0,0,4555.36,0
17911080,23:19:05,23:19:05,503,15,,0,0,4832.27,0
17911080,23:19:38,23:19:38,7667,16,,0,0,5067.54,0
17911080,23:20:04,23:20:04,505,17,,0,0,5313.25,0
17911080,23:20:17,23:20:17,7668,18,,0,0,5437.58,0
17911080,23:21:00,23:21:00,507,19,,0,0,5773.47,0
17911080,23:21:24,23:21:24,508,20,,0,0,5919.07,0
17911080,23:21:58,23:21:58,509,21,,0,0,6157.06,0
17911080,23:22:18,23:22:18,463,22,,0,0,6338.81,0
17911080,23:24:00,23:24:00,510,23,,0,0,7079.85,1
17911080,23:24:55,23:24:55,511,24,,0,0,7491.19,0
17911080,23:25:23,23:25:23,512,25,,0,0,7655.3,0
17911080,23:26:02,23:26:02,513,26,,0,0,7852.95,0
17911080,23:26:34,23:26:34,514,27,,0,0,8046.94,0
17911080,23:27:04,23:27:04,515,28,,0,0,8267.81,0
17911080,23:27:35,23:27:35,516,29,,0,0,8475.36,0
17911080,23:27:56,23:27:56,517,30,,0,0,8588.92,0
17911080,23:29:00,23:29:00,519,31,,0,0,9014.72,1
17911080,23:30:05,23:30:05,8063,32,,0,0,9317.9,0
17911080,23:30:45,23:30:45,7272,33,,0,0,9529.48,0
17911080,23:31:17,23:31:17,7274,34,,0,0,9737.85,0
17911080,23:31:55,23:31:55,7275,35,,0,0,9955.71,0
17911080,23:32:30,23:32:30,7276,36,,0,0,10145.33,0
17911080,23:32:54,23:32:54,7277,37,,0,0,10260.42,0
17911080,23:33:29,23:33:29,528,38,,0,0,10418.97,0
17911080,23:34:00,23:34:00,529,39,,0,0,10569.42,1
17911080,23:34:51,23:34:51,530,40,,0,0,10778.99,0
17911080,23:35:55,23:35:55,531,41,,0,0,11057.37,0
17911080,23:37:16,23:37:16,532,42,,0,0,11331.79,0
17911080,23:37:53,23:37:53,533,43,,0,0,11508.67,0
17911080,23:39:00,23:39:00,9822,44,,0,0,11837.27,1
17911080,23:39:35,23:39:35,8431,45,,0,0,12018.47,0
17911080,23:40:52,23:40:52,1153,46,,0,0,12353.8,0
17911080,23:42:00,23:42:00,9869,47,,0,0,12659.84,1
17911080,23:42:54,23:42:54,538,48,,0,0,12944.16,0
17911080,23:43:38,23:43:38,539,49,,0,0,13206.08,0
17911080,23:44:22,23:44:22,540,50,,0,0,13349.87,0
17911080,23:45:03,23:45:03,541,51,,0,0,13538.81,0
17911080,23:45:44,23:45:44,542,52,,0,0,13696.01,0
17911080,23:47:18,23:47:18,543,53,,0,0,14028.17,0
17911080,23:48:15,23:48:15,544,54,,0,0,14241.66,0
17911080,23:49:05,23:49:05,545,55,,0,0,14448.66,0
17911080,23:50:00,23:50:00,546,56,,0,0,14568.62,1
17911080,23:53:19,23:53:19,549,57,,0,0,15170.97,0
17911080,23:54:20,23:54:20,550,58,,0,0,15365.42,0
17911080,23:55:18,23:55:18,551,59,,0,0,15563.75,0
17911080,23:55:59,23:55:59,552,60,,0,0,15686.87,0
17911080,23:57:00,23:57:00,422,61,,1,0,15915.1,1
17911090,23:10:00,23:10:00,9498,1,,0,1,0,1
17911090,23:10:57,23:10:57,489,2,,0,0,741.32,0
17911090,23:11:46,23:11:46,490,3,,0,0,1288.42,0
17911090,23:12:04,23:12:04,491,4,,0,0,1479.61,0
17911090,23:12:21,23:12:21,492,5,,0,0,1630.38,0
17911090,23:13:08,23:13:08,494,6,,0,0,2022.95,0
17911090,23:13:32,23:13:32,495,7,,0,0,2166.77,0
17911090,23:13:57,23:13:57,496,8,,0,0,2384.71,0
17911090,23:14:35,23:14:35,497,9,,0,0,2719.31,0
17911090,23:15:00,23:15:00,8219,10,,0,0,2928.07,1
17911090,23:16:46,23:16:46,499,11,,0,0,3791.36,0
17911090,23:17:20,23:17:20,500,12,,0,0,4068.72,0
17911090,23:17:55,23:17:55,501,13,,0,0,4318.69,0
17911090,23:18:27,23:18:27,502,14,,0,0,4555.36,0
17911090,23:19:05,23:19:05,503,15,,0,0,4832.27,0
17911090,23:19:38,23:19:38,7667,16,,0,0,5067.54,0
17911090,23:20:04,23:20:04,505,17,,0,0,5313.25,0
17911090,23:20:17,23:20:17,7668,18,,0,0,5437.58,0
17911090,23:21:00,23:21:00,507,19,,0,0,5773.47,0
17911090,23:21:24,23:21:24,508,20,,0,0,5919.07,0
17911090,23:21:58,23:21:58,509,21,,0,0,6157.06,0
17911090,23:22:18,23:22:18,463,22,,0,0,6338.81,0
17911090,23:24:00,23:24:00,510,23,,0,0,7079.85,1
17911090,23:24:55,23:24:55,511,24,,0,0,7491.19,0
17911090,23:25:23,23:25:23,512,25,,0,0,7655.3,0
17911090,23:26:02,23:26:02,513,26,,0,0,7852.95,0
17911090,23:26:34,23:26:34,514,27,,0,0,8046.94,0
17911090,23:27:04,23:27:04,515,28,,0,0,8267.81,0
17911090,23:27:35,23:27:35,516,29,,0,0,8475.36,0
17911090,23:27:56,23:27:56,517,30,,0,0,8588.92,0
17911090,23:29:00,23:29:00,519,31,,0,0,9014.72,1
17911090,23:30:05,23:30:05,8063,32,,0,0,9317.9,0
17911090,23:30:45,23:30:45,7272,33,,0,0,9529.48,0
17911090,23:31:17,23:31:17,7274,34,,0,0,9737.85,0
17911090,23:31:55,23:31:55,7275,35,,0,0,9955.71,0
17911090,23:32:30,23:32:30,7276,36,,0,0,10145.33,0
17911090,23:32:54,23:32:54,7277,37,,0,0,10260.42,0
17911090,23:33:29,23:33:29,528,38,,0,0,10418.97,0
17911090,23:34:00,23:34:00,529,39,,0,0,10569.42,1
17911090,23:34:51,23:34:51,530,40,,0,0,10778.99,0
17911090,23:35:55,23:35:55,531,41,,0,0,11057.37,0
17911090,23:37:16,23:37:16,532,42,,0,0,11331.79,0
17911090,23:37:53,23:37:53,533,43,,0,0,11508.67,0
17911090,23:39:00,23:39:00,9822,44,,0,0,11837.27,1
17911090,23:39:35,23:39:35,8431,45,,0,0,12018.47,0
17911090,23:40:52,23:40:52,1153,46,,0,0,12353.8,0
17911090,23:42:00,23:42:00,9869,47,,0,0,12659.84,1
17911090,23:42:54,23:42:54,538,48,,0,0,12944.16,0
17911090,23:43:38,23:43:38,539,49,,0,0,13206.08,0
17911090,23:44:22,23:44:22,540,50,,0,0,13349.87,0
17911090,23:45:03,23:45:03,541,51,,0,0,13538.81,0
17911090,23:45:44,23:45:44,542,52,,0,0,13696.01,0
17911090,23:47:18,23:47:18,543,53,,0,0,14028.17,0
17911090,23:48:15,23:48:15,544,54,,0,0,14241.66,0
17911090,23:49:05,23:49:05,545,55,,0,0,14448.66,0
17911090,23:50:00,23:50:00,546,56,,0,0,14568.62,1
17911090,23:53:19,23:53:19,549,57,,0,0,15170.97,0
17911090,23:54:20,23:54:20,550,58,,0,0,15365.42,0
17911090,23:55:18,23:55:18,551,59,,0,0,15563.75,0
17911090,23:55:59,23:55:59,552,60,,0,0,15686.87,0
17911090,23:57:00,23:57:00,422,61,,1,0,15915.1,1
1791120,21:19:00,21:19:00,10246,1,,0,1,0,1
1791120,21:19:27,21:19:27,4541,2,,0,0,166.95,0
1791120,21:19:52,21:19:52,4542,3,,0,0,390.59,0
1791120,21:20:31,21:20:31,4543,4,,0,0,698.05,0
1791120,21:21:09,21:21:09,4544,5,,0,0,892.01,0
1791120,21:21:21,21:21:21,4545,6,,0,0,989.69,0
1791120,21:21:36,21:21:36,4546,7,,0,0,1120.28,0
1791120,21:21:52,21:21:52,10026,8,,0,0,1283.72,0
1791120,21:22:26,21:22:26,10025,9,,0,0,1545.8,0
1791120,21:23:11,21:23:11,2670,10,,0,0,1850.38,0
1791120,21:25:00,21:25:00,9946,11,,1,0,2656,1
17912070,20:02:00,20:02:00,10017,1,,0,1,0,1
17912070,20:04:01,20:04:01,4339,2,,0,0,816.65,0
17912070,20:04:35,20:04:35,4340,3,,0,0,1014.11,0
17912070,20:05:16,20:05:16,4341,4,,0,0,1269.75,0
17912070,20:05:56,20:05:56,5425,5,,0,0,1491.58,0
17912070,20:06:51,20:06:51,8054,6,,0,0,1804,0
17912070,20:07:29,20:07:29,5427,7,,0,0,1973.79,0
17912070,20:08:12,20:08:12,5429,8,,0,0,2216.42,0
17912070,20:09:02,20:09:02,5430,9,,0,0,2514.48,0
17912070,20:09:38,20:09:38,5431,10,,0,0,2712.96,0
17912070,20:10:14,20:10:14,5432,11,,0,0,2895.99,0
17912070,20:10:43,20:10:43,4944,12,,0,0,3038.8,0
17912070,20:11:37,20:11:37,4946,13,,0,0,3297.59,0
17912070,20:12:20,20:12:20,4947,14,,0,0,3529.07,0
17912070,20:12:59,20:12:59,4948,15,,0,0,3733.11,0
17912070,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
17912070,20:14:30,20:14:30,3659,17,,0,0,4154.37,0
17912070,20:17:34,20:17:34,1239,18,,0,0,4663.21,0
17912070,20:18:32,20:18:32,8640,19,,0,0,4845.22,0
17912070,20:19:22,20:19:22,8669,20,,0,0,5012,0
17912070,20:20:31,20:20:31,1242,21,,0,0,5199.89,0
17912070,20:21:51,20:21:51,1244,22,,0,0,5486.19,0
17912070,20:23:01,20:23:01,1245,23,,0,0,5727.43,0
17912070,20:24:13,20:24:13,1246,24,,0,0,5979.86,0
17912070,20:25:00,20:25:00,9833,25,,0,0,6129.62,1
17912070,20:28:31,20:28:31,2658,26,,0,0,6782.28,0
17912070,20:29:29,20:29:29,4392,27,,0,0,6963.83,0
17912070,20:30:46,20:30:46,4393,28,,0,0,7246.94,0
17912070,20:31:33,20:31:33,4394,29,,0,0,7380.96,0
17912070,20:32:17,20:32:17,4395,30,,0,0,7510.76,0
17912070,20:33:31,20:33:31,4396,31,,0,0,7725.53,0
17912070,20:34:21,20:34:21,4397,32,,0,0,7924.83,0
17912070,20:35:22,20:35:22,5433,33,,0,0,8153.98,0
17912070,20:36:09,20:36:09,5434,34,,0,0,8282.15,0
17912070,20:37:00,20:37:00,9582,35,,0,0,8448.41,1
17912070,20:37:45,20:37:45,5436,36,,0,0,8706.69,0
17912070,20:38:15,20:38:15,5437,37,,0,0,8860.51,0
17912070,20:38:48,20:38:48,5438,38,,0,0,9042.5,0
17912070,20:39:17,20:39:17,5439,39,,0,0,9191.24,0
17912070,20:39:52,20:39:52,5440,40,,0,0,9374.5,0
17912070,20:40:26,20:40:26,5441,41,,0,0,9536.34,0
17912070,20:41:38,20:41:38,5442,42,,0,0,9816.06,0
17912070,20:42:08,20:42:08,5443,43,,0,0,9943.44,0
17912070,20:42:40,20:42:40,5444,44,,0,0,10126.93,0
17912070,20:43:35,20:43:35,10745,45,,0,0,10356.82,0
17912070,20:44:05,20:44:05,5445,46,,0,0,10465.22,0
17912070,20:44:46,20:44:46,5446,47,,0,0,10675.15,0
17912070,20:45:55,20:45:55,5447,48,,0,0,10980.64,0
17912070,20:46:39,20:46:39,7802,49,,0,0,11289.9,0
17912070,20:47:23,20:47:23,5449,50,,0,0,11527.69,0
17912070,20:48:00,20:48:00,10026,51,,0,0,11704.81,1
17912070,20:49:07,20:49:07,10025,52,,0,0,11966.32,0
17912070,20:50:21,20:50:21,2670,53,,0,0,12276.47,0
17912070,20:54:00,20:54:00,9946,54,,1,0,13134.29,1
17912130,20:02:00,20:02:00,10017,1,,0,1,0,1
17912130,20:04:01,20:04:01,4339,2,,0,0,816.65,0
17912130,20:04:35,20:04:35,4340,3,,0,0,1014.11,0
17912130,20:05:16,20:05:16,4341,4,,0,0,1269.75,0
17912130,20:05:56,20:05:56,5425,5,,0,0,1491.58,0
17912130,20:06:51,20:06:51,8054,6,,0,0,1804,0
17912130,20:07:29,20:07:29,5427,7,,0,0,1973.79,0
17912130,20:08:12,20:08:12,5429,8,,0,0,2216.42,0
17912130,20:09:02,20:09:02,5430,9,,0,0,2514.48,0
17912130,20:09:38,20:09:38,5431,10,,0,0,2712.96,0
17912130,20:10:14,20:10:14,5432,11,,0,0,2895.99,0
17912130,20:10:43,20:10:43,4944,12,,0,0,3038.8,0
17912130,20:11:37,20:11:37,4946,13,,0,0,3297.59,0
17912130,20:12:20,20:12:20,4947,14,,0,0,3529.07,0
17912130,20:12:59,20:12:59,4948,15,,0,0,3733.11,0
17912130,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
17912130,20:14:30,20:14:30,3659,17,,0,0,4154.37,0
17912130,20:17:34,20:17:34,1239,18,,0,0,4663.21,0
17912130,20:18:32,20:18:32,8640,19,,0,0,4845.22,0
17912130,20:19:22,20:19:22,8669,20,,0,0,5012,0
17912130,20:20:31,20:20:31,1242,21,,0,0,5199.89,0
17912130,20:21:51,20:21:51,1244,22,,0,0,5486.19,0
17912130,20:23:01,20:23:01,1245,23,,0,0,5727.43,0
17912130,20:24:13,20:24:13,1246,24,,0,0,5979.86,0
17912130,20:25:00,20:25:00,9833,25,,0,0,6129.62,1
17912130,20:28:31,20:28:31,2658,26,,0,0,6782.28,0
17912130,20:29:29,20:29:29,4392,27,,0,0,6963.83,0
17912130,20:30:46,20:30:46,4393,28,,0,0,7246.94,0
17912130,20:31:33,20:31:33,4394,29,,0,0,7380.96,0
17912130,20:32:17,20:32:17,4395,30,,0,0,7510.76,0
17912130,20:33:31,20:33:31,4396,31,,0,0,7725.53,0
17912130,20:34:21,20:34:21,4397,32,,0,0,7924.83,0
17912130,20:35:22,20:35:22,5433,33,,0,0,8153.98,0
17912130,20:36:09,20:36:09,5434,34,,0,0,8282.15,0
17912130,20:37:00,20:37:00,9582,35,,0,0,8448.41,1
17912130,20:37:45,20:37:45,5436,36,,0,0,8706.69,0
17912130,20:38:15,20:38:15,5437,37,,0,0,8860.51,0
17912130,20:38:48,20:38:48,5438,38,,0,0,9042.5,0
17912130,20:39:17,20:39:17,5439,39,,0,0,9191.24,0
17912130,20:39:52,20:39:52,5440,40,,0,0,9374.5,0
17912130,20:40:26,20:40:26,5441,41,,0,0,9536.34,0
17912130,20:41:38,20:41:38,5442,42,,0,0,9816.06,0
17912130,20:42:08,20:42:08,5443,43,,0,0,9943.44,0
17912130,20:42:40,20:42:40,5444,44,,0,0,10126.93,0
17912130,20:43:35,20:43:35,10745,45,,0,0,10356.82,0
17912130,20:44:05,20:44:05,5445,46,,0,0,10465.22,0
17912130,20:44:46,20:44:46,5446,47,,0,0,10675.15,0
17912130,20:45:55,20:45:55,5447,48,,0,0,10980.64,0
17912130,20:46:39,20:46:39,7802,49,,0,0,11289.9,0
17912130,20:47:23,20:47:23,5449,50,,0,0,11527.69,0
17912130,20:48:00,20:48:00,10026,51,,0,0,11704.81,1
17912130,20:49:07,20:49:07,10025,52,,0,0,11966.32,0
17912130,20:50:21,20:50:21,2670,53,,0,0,12276.47,0
17912130,20:54:00,20:54:00,9946,54,,1,0,13134.29,1
179130,17:58:00,17:58:00,10536,1,,0,1,0,1
179130,18:00:02,18:00:02,9809,2,,0,0,755.25,0
179130,18:01:00,18:01:00,5560,3,,0,0,1108.53,1
179130,18:01:30,18:01:30,6927,4,,0,0,1363.12,0
179130,18:03:44,18:03:44,9619,5,,0,0,2600.55,0
179130,18:04:05,18:04:05,7792,6,,0,0,2780.76,0
179130,18:04:37,18:04:37,8959,7,,0,0,2978.64,0
179130,18:05:22,18:05:22,6983,8,,0,0,3272.99,0
179130,18:06:01,18:06:01,6984,9,,0,0,3535.35,0
179130,18:07:00,18:07:00,7786,10,,0,0,3987.41,1
179130,18:07:28,18:07:28,7787,11,,0,0,4242.29,0
179130,18:07:37,18:07:37,10033,12,,0,0,4313.31,0
179130,18:07:52,18:07:52,1938,13,,0,0,4428.49,0
179130,18:08:19,18:08:19,1939,14,,0,0,4703,0
179130,18:08:51,18:08:51,1940,15,,0,0,4878.17,0
179130,18:09:37,18:09:37,10546,16,,0,0,5262.65,0
179130,18:10:00,18:10:00,10547,17,,0,0,5494.47,0
179130,18:11:11,18:11:11,10548,18,,0,0,6055.35,0
179130,18:11:33,18:11:33,10549,19,,0,0,6282.68,0
179130,18:12:10,18:12:10,10550,20,,0,0,6637.98,0
179130,18:12:31,18:12:31,10551,21,,0,0,6878.77,0
179130,18:13:00,18:13:00,8683,22,,1,0,7187.01,1
17913020,11:52:00,11:52:00,10161,1,,0,1,0,1
17913020,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913020,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913020,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913020,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913020,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913020,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913020,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913020,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913020,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913020,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913020,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913020,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913020,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913020,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913020,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913020,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913020,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913020,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913020,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913020,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913020,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913020,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913020,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913020,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913020,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913020,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913020,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913020,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913020,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913020,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913020,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913020,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913020,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913020,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913020,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913020,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913020,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913020,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913020,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913020,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913020,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913020,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913020,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913020,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913020,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913020,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913020,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913020,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913020,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913020,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913020,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913020,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913020,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913020,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913030,11:52:00,11:52:00,10161,1,,0,1,0,1
17913030,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913030,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913030,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913030,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913030,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913030,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913030,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913030,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913030,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913030,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913030,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913030,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913030,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913030,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913030,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913030,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913030,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913030,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913030,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913030,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913030,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913030,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913030,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913030,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913030,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913030,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913030,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913030,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913030,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913030,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913030,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913030,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913030,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913030,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913030,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913030,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913030,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913030,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913030,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913030,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913030,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913030,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913030,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913030,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913030,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913030,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913030,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913030,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913030,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913030,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913030,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913030,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913030,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913030,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913040,11:52:00,11:52:00,10161,1,,0,1,0,1
17913040,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913040,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913040,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913040,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913040,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913040,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913040,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913040,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913040,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913040,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913040,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913040,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913040,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913040,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913040,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913040,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913040,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913040,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913040,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913040,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913040,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913040,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913040,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913040,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913040,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913040,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913040,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913040,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913040,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913040,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913040,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913040,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913040,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913040,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913040,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913040,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913040,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913040,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913040,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913040,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913040,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913040,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913040,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913040,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913040,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913040,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913040,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913040,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913040,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913040,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913040,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913040,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913040,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913040,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913050,11:52:00,11:52:00,10161,1,,0,1,0,1
17913050,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913050,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913050,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913050,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913050,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913050,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913050,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913050,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913050,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913050,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913050,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913050,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913050,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913050,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913050,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913050,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913050,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913050,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913050,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913050,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913050,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913050,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913050,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913050,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913050,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913050,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913050,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913050,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913050,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913050,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913050,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913050,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913050,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913050,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913050,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913050,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913050,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913050,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913050,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913050,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913050,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913050,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913050,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913050,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913050,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913050,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913050,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913050,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913050,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913050,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913050,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913050,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913050,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913050,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913060,11:52:00,11:52:00,10161,1,,0,1,0,1
17913060,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913060,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913060,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913060,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913060,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913060,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913060,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913060,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913060,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913060,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913060,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913060,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913060,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913060,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913060,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913060,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913060,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913060,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913060,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913060,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913060,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913060,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913060,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913060,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913060,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913060,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913060,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913060,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913060,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913060,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913060,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913060,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913060,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913060,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913060,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913060,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913060,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913060,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913060,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913060,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913060,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913060,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913060,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913060,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913060,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913060,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913060,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913060,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913060,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913060,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913060,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913060,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913060,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913060,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913100,11:52:00,11:52:00,10161,1,,0,1,0,1
17913100,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913100,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913100,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913100,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913100,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913100,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913100,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913100,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913100,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913100,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913100,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913100,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913100,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913100,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913100,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913100,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913100,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913100,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913100,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913100,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913100,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913100,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913100,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913100,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913100,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913100,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913100,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913100,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913100,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913100,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913100,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913100,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913100,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913100,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913100,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913100,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913100,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913100,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913100,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913100,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913100,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913100,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913100,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913100,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913100,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913100,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913100,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913100,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913100,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913100,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913100,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913100,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913100,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913100,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913110,11:52:00,11:52:00,10161,1,,0,1,0,1
17913110,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913110,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913110,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913110,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913110,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913110,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913110,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913110,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913110,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913110,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913110,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913110,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913110,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913110,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913110,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913110,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913110,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913110,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913110,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913110,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913110,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913110,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913110,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913110,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913110,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913110,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913110,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913110,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913110,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913110,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913110,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913110,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913110,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913110,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913110,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913110,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913110,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913110,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913110,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913110,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913110,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913110,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913110,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913110,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913110,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913110,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913110,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913110,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913110,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913110,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913110,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913110,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913110,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913110,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913140,11:52:00,11:52:00,10161,1,,0,1,0,1
17913140,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913140,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913140,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913140,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913140,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913140,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913140,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913140,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913140,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913140,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913140,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913140,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913140,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913140,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913140,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913140,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913140,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913140,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913140,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913140,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913140,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913140,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913140,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913140,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913140,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913140,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913140,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913140,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913140,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913140,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913140,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913140,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913140,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913140,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913140,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913140,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913140,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913140,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913140,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913140,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913140,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913140,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913140,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913140,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913140,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913140,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913140,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913140,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913140,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913140,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913140,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913140,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913140,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913140,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17913150,11:52:00,11:52:00,10161,1,,0,1,0,1
17913150,11:54:49,11:54:49,162,2,,0,0,856.85,0
17913150,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
17913150,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
17913150,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
17913150,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
17913150,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
17913150,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
17913150,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
17913150,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
17913150,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
17913150,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
17913150,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
17913150,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
17913150,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
17913150,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
17913150,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
17913150,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
17913150,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
17913150,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
17913150,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
17913150,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
17913150,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
17913150,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
17913150,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
17913150,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
17913150,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
17913150,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
17913150,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
17913150,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
17913150,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
17913150,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
17913150,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
17913150,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
17913150,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
17913150,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
17913150,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
17913150,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
17913150,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
17913150,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
17913150,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
17913150,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
17913150,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
17913150,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
17913150,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
17913150,12:33:06,12:33:06,2294,46,,0,0,12031,0
17913150,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
17913150,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
17913150,12:36:21,12:36:21,531,49,,0,0,12724.1,0
17913150,12:37:55,12:37:55,532,50,,0,0,12998.52,0
17913150,12:38:39,12:38:39,533,51,,0,0,13175.3,0
17913150,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
17913150,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
17913150,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
17913150,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
17914020,09:24:00,09:24:00,9946,1,,0,1,0,1
17914020,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914020,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914020,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914020,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914020,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914020,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914020,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914020,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914020,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914020,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914020,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914020,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914020,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914020,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914020,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914020,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914020,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914020,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914020,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914020,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914020,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914020,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914020,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914020,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914020,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914020,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914020,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914020,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914020,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914020,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914020,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914020,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914020,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914020,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914020,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914020,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914020,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914020,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914020,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914020,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914020,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914020,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914020,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914020,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914020,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914020,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914020,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914020,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914020,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914020,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914020,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914020,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914020,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914030,09:24:00,09:24:00,9946,1,,0,1,0,1
17914030,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914030,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914030,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914030,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914030,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914030,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914030,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914030,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914030,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914030,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914030,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914030,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914030,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914030,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914030,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914030,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914030,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914030,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914030,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914030,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914030,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914030,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914030,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914030,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914030,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914030,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914030,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914030,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914030,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914030,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914030,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914030,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914030,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914030,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914030,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914030,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914030,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914030,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914030,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914030,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914030,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914030,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914030,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914030,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914030,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914030,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914030,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914030,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914030,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914030,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914030,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914030,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914030,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914040,09:24:00,09:24:00,9946,1,,0,1,0,1
17914040,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914040,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914040,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914040,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914040,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914040,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914040,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914040,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914040,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914040,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914040,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914040,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914040,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914040,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914040,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914040,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914040,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914040,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914040,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914040,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914040,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914040,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914040,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914040,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914040,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914040,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914040,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914040,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914040,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914040,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914040,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914040,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914040,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914040,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914040,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914040,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914040,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914040,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914040,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914040,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914040,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914040,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914040,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914040,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914040,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914040,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914040,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914040,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914040,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914040,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914040,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914040,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914040,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914050,09:24:00,09:24:00,9946,1,,0,1,0,1
17914050,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914050,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914050,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914050,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914050,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914050,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914050,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914050,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914050,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914050,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914050,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914050,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914050,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914050,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914050,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914050,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914050,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914050,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914050,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914050,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914050,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914050,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914050,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914050,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914050,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914050,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914050,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914050,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914050,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914050,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914050,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914050,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914050,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914050,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914050,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914050,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914050,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914050,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914050,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914050,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914050,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914050,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914050,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914050,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914050,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914050,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914050,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914050,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914050,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914050,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914050,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914050,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914050,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914060,09:24:00,09:24:00,9946,1,,0,1,0,1
17914060,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914060,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914060,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914060,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914060,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914060,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914060,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914060,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914060,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914060,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914060,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914060,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914060,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914060,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914060,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914060,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914060,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914060,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914060,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914060,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914060,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914060,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914060,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914060,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914060,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914060,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914060,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914060,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914060,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914060,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914060,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914060,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914060,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914060,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914060,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914060,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914060,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914060,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914060,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914060,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914060,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914060,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914060,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914060,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914060,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914060,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914060,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914060,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914060,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914060,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914060,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914060,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914060,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914100,09:24:00,09:24:00,9946,1,,0,1,0,1
17914100,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914100,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914100,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914100,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914100,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914100,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914100,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914100,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914100,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914100,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914100,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914100,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914100,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914100,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914100,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914100,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914100,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914100,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914100,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914100,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914100,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914100,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914100,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914100,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914100,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914100,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914100,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914100,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914100,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914100,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914100,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914100,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914100,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914100,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914100,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914100,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914100,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914100,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914100,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914100,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914100,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914100,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914100,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914100,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914100,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914100,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914100,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914100,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914100,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914100,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914100,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914100,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914100,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914110,09:24:00,09:24:00,9946,1,,0,1,0,1
17914110,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914110,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914110,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914110,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914110,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914110,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914110,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914110,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914110,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914110,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914110,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914110,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914110,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914110,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914110,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914110,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914110,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914110,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914110,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914110,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914110,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914110,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914110,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914110,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914110,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914110,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914110,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914110,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914110,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914110,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914110,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914110,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914110,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914110,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914110,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914110,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914110,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914110,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914110,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914110,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914110,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914110,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914110,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914110,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914110,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914110,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914110,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914110,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914110,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914110,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914110,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914110,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914110,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914140,09:24:00,09:24:00,9946,1,,0,1,0,1
17914140,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914140,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914140,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914140,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914140,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914140,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914140,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914140,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914140,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914140,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914140,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914140,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914140,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914140,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914140,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914140,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914140,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914140,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914140,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914140,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914140,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914140,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914140,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914140,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914140,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914140,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914140,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914140,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914140,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914140,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914140,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914140,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914140,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914140,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914140,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914140,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914140,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914140,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914140,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914140,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914140,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914140,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914140,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914140,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914140,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914140,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914140,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914140,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914140,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914140,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914140,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914140,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914140,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17914150,09:24:00,09:24:00,9946,1,,0,1,0,1
17914150,09:26:00,09:26:00,10173,2,,0,0,526.98,0
17914150,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
17914150,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
17914150,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
17914150,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
17914150,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
17914150,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
17914150,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
17914150,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
17914150,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
17914150,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
17914150,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
17914150,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
17914150,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
17914150,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
17914150,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
17914150,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
17914150,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
17914150,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
17914150,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
17914150,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
17914150,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
17914150,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
17914150,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
17914150,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
17914150,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
17914150,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
17914150,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
17914150,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
17914150,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
17914150,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
17914150,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
17914150,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
17914150,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
17914150,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
17914150,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
17914150,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
17914150,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
17914150,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
17914150,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
17914150,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
17914150,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
17914150,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
17914150,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
17914150,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
17914150,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
17914150,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
17914150,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
17914150,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
17914150,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
17914150,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
17914150,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
17914150,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
17916070,07:39:00,07:39:00,9954,1,,0,1,0,1
17916070,07:40:18,07:40:18,7581,2,,0,0,648.11,0
17916070,07:41:17,07:41:17,9087,3,,0,0,1183.39,0
17916070,07:42:17,07:42:17,189,4,,0,0,1669.53,0
17916070,07:42:46,07:42:46,7486,5,,0,0,1888,0
17916070,07:43:52,07:43:52,191,6,,0,0,2343.66,0
17916070,07:44:49,07:44:49,10270,7,,0,0,2762.11,0
17916070,07:45:00,07:45:00,7748,8,,0,0,2839.54,1
17916070,07:45:31,07:45:31,8227,9,,0,0,3042.96,0
17916070,07:46:05,07:46:05,8764,10,,0,0,3319.35,0
17916070,07:46:38,07:46:38,8228,11,,0,0,3506.11,0
17916070,07:47:07,07:47:07,417,12,,0,0,3773.54,0
17916070,07:47:31,07:47:31,418,13,,0,0,3935.21,0
17916070,07:48:07,07:48:07,419,14,,0,0,4237.24,0
17916070,07:48:40,07:48:40,348,15,,0,0,4530.49,0
17916070,07:49:57,07:49:57,349,16,,0,0,5245.74,0
17916070,07:51:00,07:51:00,350,17,,0,0,5819.13,1
17916070,07:51:16,07:51:16,351,18,,0,0,6026.97,0
17916070,07:51:36,07:51:36,8065,19,,0,0,6292.92,0
17916070,07:52:01,07:52:01,8229,20,,0,0,6580.64,0
17916070,07:52:39,07:52:39,8230,21,,0,0,6992.06,0
17916070,07:53:28,07:53:28,8894,22,,0,0,7449.89,0
17916070,07:53:56,07:53:56,8231,23,,0,0,7713.87,0
17916070,07:54:28,07:54:28,354,24,,0,0,8103.97,0
17916070,07:55:34,07:55:34,355,25,,0,0,8718.52,0
17916070,07:55:46,07:55:46,356,26,,0,0,8899.76,0
17916070,07:56:00,07:56:00,357,27,,0,0,9058.62,1
17916070,07:56:31,07:56:31,358,28,,0,0,9207.97,0
17916070,07:57:20,07:57:20,359,29,,0,0,9394.73,0
17916070,07:58:00,07:58:00,9032,30,,0,0,9643.35,0
17916070,07:59:05,07:59:05,1735,31,,0,0,10037.65,0
17916070,07:59:36,07:59:36,1736,32,,0,0,10163.59,0
17916070,08:00:16,08:00:16,1737,33,,0,0,10410.15,0
17916070,08:01:07,08:01:07,1738,34,,0,0,10712.32,0
17916070,08:02:16,08:02:16,1334,35,,0,0,10994.37,0
17916070,08:06:00,08:06:00,9922,36,,1,0,12507.9,1
17916130,07:39:00,07:39:00,9954,1,,0,1,0,1
17916130,07:40:18,07:40:18,7581,2,,0,0,648.11,0
17916130,07:41:17,07:41:17,9087,3,,0,0,1183.39,0
17916130,07:42:17,07:42:17,189,4,,0,0,1669.53,0
17916130,07:42:46,07:42:46,7486,5,,0,0,1888,0
17916130,07:43:52,07:43:52,191,6,,0,0,2343.66,0
17916130,07:44:49,07:44:49,10270,7,,0,0,2762.11,0
17916130,07:45:00,07:45:00,7748,8,,0,0,2839.54,1
17916130,07:45:31,07:45:31,8227,9,,0,0,3042.96,0
17916130,07:46:05,07:46:05,8764,10,,0,0,3319.35,0
17916130,07:46:38,07:46:38,8228,11,,0,0,3506.11,0
17916130,07:47:07,07:47:07,417,12,,0,0,3773.54,0
17916130,07:47:31,07:47:31,418,13,,0,0,3935.21,0
17916130,07:48:07,07:48:07,419,14,,0,0,4237.24,0
17916130,07:48:40,07:48:40,348,15,,0,0,4530.49,0
17916130,07:49:57,07:49:57,349,16,,0,0,5245.74,0
17916130,07:51:00,07:51:00,350,17,,0,0,5819.13,1
17916130,07:51:16,07:51:16,351,18,,0,0,6026.97,0
17916130,07:51:36,07:51:36,8065,19,,0,0,6292.92,0
17916130,07:52:01,07:52:01,8229,20,,0,0,6580.64,0
17916130,07:52:39,07:52:39,8230,21,,0,0,6992.06,0
17916130,07:53:28,07:53:28,8894,22,,0,0,7449.89,0
17916130,07:53:56,07:53:56,8231,23,,0,0,7713.87,0
17916130,07:54:28,07:54:28,354,24,,0,0,8103.97,0
17916130,07:55:34,07:55:34,355,25,,0,0,8718.52,0
17916130,07:55:46,07:55:46,356,26,,0,0,8899.76,0
17916130,07:56:00,07:56:00,357,27,,0,0,9058.62,1
17916130,07:56:31,07:56:31,358,28,,0,0,9207.97,0
17916130,07:57:20,07:57:20,359,29,,0,0,9394.73,0
17916130,07:58:00,07:58:00,9032,30,,0,0,9643.35,0
17916130,07:59:05,07:59:05,1735,31,,0,0,10037.65,0
17916130,07:59:36,07:59:36,1736,32,,0,0,10163.59,0
17916130,08:00:16,08:00:16,1737,33,,0,0,10410.15,0
17916130,08:01:07,08:01:07,1738,34,,0,0,10712.32,0
17916130,08:02:16,08:02:16,1334,35,,0,0,10994.37,0
17916130,08:06:00,08:06:00,9922,36,,1,0,12507.9,1
17917120,15:34:00,15:34:00,9943,1,,0,1,0,1
17917120,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
17917120,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
17917120,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
17917120,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
17917120,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
17917120,16:08:49,16:08:49,657,7,,0,0,14410.28,0
17917120,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
17917120,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
17917120,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
17917120,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
17917120,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
17917120,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
17917120,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
17917120,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
17917120,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
17917120,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
17917120,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
17918120,07:22:00,07:22:00,10014,1,,0,1,0,1
17918120,07:24:37,07:24:37,200,2,,0,0,799.11,0
17918120,07:26:00,07:26:00,201,3,,0,0,1434.36,1
17918120,07:26:35,07:26:35,347,4,,0,0,1631.3,0
17918120,07:28:02,07:28:02,923,5,,0,0,2254.4,0
17918120,07:28:51,07:28:51,924,6,,0,0,2556.75,0
17918120,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
17918120,07:31:13,07:31:13,925,8,,0,0,3455.36,0
17918120,07:32:18,07:32:18,926,9,,0,0,3715.98,0
17918120,07:32:58,07:32:58,927,10,,0,0,3900.25,0
17918120,07:34:11,07:34:11,928,11,,0,0,4210.52,0
17918120,07:35:16,07:35:16,929,12,,0,0,4460.11,0
17918120,07:37:31,07:37:31,930,13,,0,0,4849.48,0
17918120,07:38:26,07:38:26,931,14,,0,0,5037.55,0
17918120,07:39:52,07:39:52,932,15,,0,0,5401.91,0
17918120,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
17918120,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
17918120,07:42:08,07:42:08,935,18,,0,0,6225.03,0
17918120,07:42:32,07:42:32,936,19,,0,0,6458.71,0
17918120,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
17918120,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
17918120,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
17918120,07:44:39,07:44:39,10554,23,,0,0,7451,0
17918120,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
17918120,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
17918120,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
17918120,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
17918120,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
17918120,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
17918120,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
17918120,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
17918120,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
17918120,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
17918120,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
17918120,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
17918120,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
17918120,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
17918120,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
17918120,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
17918120,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
17918120,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
17918120,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
17918120,07:57:54,07:57:54,484,43,,0,0,13447.53,0
17918120,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
17918120,08:01:00,08:01:00,69,45,,1,0,14572.84,1
17919120,21:04:00,21:04:00,10737,1,,0,1,0,1
17919120,21:06:01,21:06:01,10738,2,,0,0,778.34,0
17919120,21:06:28,21:06:28,10145,3,,0,0,970.51,0
17919120,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
17919120,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
17919120,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
17919120,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
17919120,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
17919120,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
17919120,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
17919120,21:10:12,21:10:12,515,11,,0,0,2595.44,0
17919120,21:10:41,21:10:41,516,12,,0,0,2802.99,0
17919120,21:11:00,21:11:00,517,13,,0,0,2916.55,0
17919120,21:12:00,21:12:00,519,14,,0,0,3342.35,1
17919120,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
17919120,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
17919120,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
17919120,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
17919120,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
17919120,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
17919120,21:17:23,21:17:23,528,21,,0,0,4750,0
17919120,21:18:00,21:18:00,529,22,,0,0,4897.1,1
17919120,21:19:12,21:19:12,530,23,,0,0,5106.67,0
17919120,21:20:40,21:20:40,531,24,,0,0,5385.05,0
17919120,21:22:32,21:22:32,532,25,,0,0,5659.47,0
17919120,21:23:24,21:23:24,533,26,,0,0,5836.25,0
17919120,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
17919120,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
17919120,21:26:50,21:26:50,1153,29,,0,0,6689,0
17919120,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
17920010,14:05:00,14:05:00,9498,1,,0,1,0,1
17920010,14:06:09,14:06:09,489,2,,0,0,741.32,0
17920010,14:07:08,14:07:08,490,3,,0,0,1288.42,0
17920010,14:07:28,14:07:28,491,4,,0,0,1479.61,0
17920010,14:07:49,14:07:49,492,5,,0,0,1630.38,0
17920010,14:08:46,14:08:46,494,6,,0,0,2022.95,0
17920010,14:09:14,14:09:14,495,7,,0,0,2166.77,0
17920010,14:09:45,14:09:45,496,8,,0,0,2384.71,0
17920010,14:10:30,14:10:30,497,9,,0,0,2719.31,0
17920010,14:11:00,14:11:00,8219,10,,0,0,2928.07,1
17920010,14:13:21,14:13:21,499,11,,0,0,3791.36,0
17920010,14:14:07,14:14:07,500,12,,0,0,4068.72,0
17920010,14:14:53,14:14:53,501,13,,0,0,4318.69,0
17920010,14:15:37,14:15:37,502,14,,0,0,4555.36,0
17920010,14:16:27,14:16:27,503,15,,0,0,4832.27,0
17920010,14:17:10,14:17:10,7667,16,,0,0,5067.54,0
17920010,14:17:45,14:17:45,505,17,,0,0,5313.25,0
17920010,14:18:03,14:18:03,7668,18,,0,0,5437.58,0
17920010,14:19:00,14:19:00,507,19,,0,0,5773.47,0
17920010,14:19:32,14:19:32,508,20,,0,0,5919.07,0
17920010,14:20:18,14:20:18,509,21,,0,0,6157.06,0
17920010,14:20:44,14:20:44,463,22,,0,0,6338.81,0
17920010,14:23:00,14:23:00,510,23,,0,0,7079.85,1
17920010,14:24:17,14:24:17,511,24,,0,0,7491.19,0
17920010,14:24:56,14:24:56,512,25,,0,0,7655.3,0
17920010,14:25:51,14:25:51,513,26,,0,0,7852.95,0
17920010,14:26:36,14:26:36,514,27,,0,0,8046.94,0
17920010,14:27:17,14:27:17,515,28,,0,0,8267.81,0
17920010,14:28:01,14:28:01,516,29,,0,0,8475.36,0
17920010,14:28:30,14:28:30,517,30,,0,0,8588.92,0
17920010,14:30:00,14:30:00,519,31,,0,0,9014.72,1
17920010,14:31:31,14:31:31,8063,32,,0,0,9317.9,0
17920010,14:32:27,14:32:27,7272,33,,0,0,9529.48,0
17920010,14:33:13,14:33:13,7274,34,,0,0,9737.85,0
17920010,14:34:05,14:34:05,7275,35,,0,0,9955.71,0
17920010,14:34:54,14:34:54,7276,36,,0,0,10145.33,0
17920010,14:35:28,14:35:28,7277,37,,0,0,10260.42,0
17920010,14:36:17,14:36:17,528,38,,0,0,10418.97,0
17920010,14:37:00,14:37:00,529,39,,0,0,10569.42,1
17920010,14:38:02,14:38:02,530,40,,0,0,10778.99,0
17920010,14:39:18,14:39:18,531,41,,0,0,11057.37,0
17920010,14:40:55,14:40:55,532,42,,0,0,11331.79,0
17920010,14:41:40,14:41:40,533,43,,0,0,11508.67,0
17920010,14:43:00,14:43:00,9822,44,,0,0,11837.27,1
17920010,14:43:46,14:43:46,8431,45,,0,0,12018.47,0
17920010,14:45:30,14:45:30,1153,46,,0,0,12353.8,0
17920010,14:47:00,14:47:00,9869,47,,0,0,12659.84,1
17920010,14:47:54,14:47:54,538,48,,0,0,12944.16,0
17920010,14:48:38,14:48:38,539,49,,0,0,13206.08,0
17920010,14:49:22,14:49:22,540,50,,0,0,13349.87,0
17920010,14:50:03,14:50:03,541,51,,0,0,13538.81,0
17920010,14:50:44,14:50:44,542,52,,0,0,13696.01,0
17920010,14:52:18,14:52:18,543,53,,0,0,14028.17,0
17920010,14:53:15,14:53:15,544,54,,0,0,14241.66,0
17920010,14:54:05,14:54:05,545,55,,0,0,14448.66,0
17920010,14:55:00,14:55:00,546,56,,0,0,14568.62,1
17920010,14:58:48,14:58:48,549,57,,0,0,15170.97,0
17920010,14:59:58,14:59:58,550,58,,0,0,15365.42,0
17920010,15:01:03,15:01:03,551,59,,0,0,15563.75,0
17920010,15:01:50,15:01:50,552,60,,0,0,15686.87,0
17920010,15:03:00,15:03:00,422,61,,1,0,15915.1,1
1792020,17:21:00,17:21:00,9945,1,,0,1,0,1
1792020,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792020,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792020,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792020,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792020,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792020,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792020,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792020,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792020,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792020,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792020,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792020,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792020,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792020,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792020,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792020,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792020,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792020,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792020,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792020,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792020,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792020,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792020,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792020,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792020,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792020,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792020,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792020,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792020,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792020,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792020,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792020,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792020,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792020,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792020,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792020,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792020,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792020,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792020,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792020,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792020,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792020,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792020,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792020,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792020,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792020,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792020,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792020,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792020,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792020,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792020,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792020,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792020,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792020,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792020,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792020,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792020,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792020,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792020,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792020,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792020,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792020,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792020,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792020,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792030,17:21:00,17:21:00,9945,1,,0,1,0,1
1792030,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792030,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792030,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792030,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792030,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792030,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792030,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792030,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792030,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792030,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792030,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792030,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792030,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792030,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792030,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792030,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792030,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792030,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792030,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792030,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792030,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792030,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792030,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792030,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792030,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792030,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792030,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792030,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792030,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792030,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792030,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792030,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792030,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792030,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792030,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792030,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792030,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792030,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792030,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792030,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792030,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792030,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792030,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792030,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792030,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792030,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792030,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792030,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792030,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792030,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792030,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792030,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792030,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792030,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792030,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792030,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792030,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792030,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792030,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792030,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792030,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792030,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792030,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792030,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792040,17:21:00,17:21:00,9945,1,,0,1,0,1
1792040,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792040,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792040,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792040,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792040,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792040,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792040,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792040,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792040,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792040,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792040,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792040,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792040,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792040,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792040,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792040,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792040,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792040,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792040,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792040,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792040,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792040,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792040,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792040,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792040,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792040,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792040,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792040,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792040,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792040,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792040,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792040,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792040,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792040,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792040,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792040,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792040,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792040,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792040,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792040,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792040,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792040,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792040,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792040,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792040,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792040,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792040,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792040,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792040,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792040,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792040,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792040,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792040,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792040,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792040,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792040,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792040,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792040,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792040,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792040,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792040,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792040,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792040,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792040,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792050,17:21:00,17:21:00,9945,1,,0,1,0,1
1792050,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792050,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792050,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792050,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792050,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792050,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792050,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792050,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792050,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792050,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792050,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792050,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792050,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792050,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792050,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792050,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792050,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792050,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792050,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792050,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792050,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792050,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792050,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792050,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792050,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792050,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792050,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792050,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792050,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792050,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792050,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792050,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792050,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792050,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792050,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792050,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792050,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792050,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792050,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792050,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792050,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792050,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792050,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792050,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792050,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792050,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792050,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792050,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792050,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792050,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792050,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792050,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792050,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792050,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792050,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792050,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792050,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792050,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792050,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792050,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792050,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792050,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792050,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792050,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792060,17:21:00,17:21:00,9945,1,,0,1,0,1
1792060,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792060,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792060,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792060,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792060,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792060,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792060,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792060,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792060,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792060,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792060,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792060,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792060,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792060,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792060,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792060,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792060,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792060,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792060,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792060,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792060,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792060,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792060,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792060,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792060,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792060,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792060,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792060,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792060,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792060,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792060,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792060,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792060,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792060,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792060,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792060,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792060,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792060,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792060,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792060,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792060,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792060,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792060,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792060,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792060,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792060,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792060,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792060,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792060,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792060,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792060,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792060,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792060,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792060,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792060,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792060,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792060,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792060,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792060,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792060,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792060,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792060,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792060,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792060,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792100,17:21:00,17:21:00,9945,1,,0,1,0,1
1792100,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792100,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792100,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792100,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792100,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792100,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792100,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792100,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792100,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792100,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792100,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792100,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792100,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792100,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792100,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792100,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792100,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792100,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792100,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792100,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792100,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792100,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792100,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792100,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792100,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792100,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792100,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792100,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792100,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792100,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792100,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792100,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792100,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792100,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792100,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792100,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792100,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792100,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792100,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792100,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792100,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792100,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792100,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792100,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792100,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792100,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792100,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792100,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792100,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792100,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792100,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792100,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792100,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792100,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792100,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792100,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792100,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792100,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792100,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792100,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792100,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792100,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792100,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792100,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792110,17:21:00,17:21:00,9945,1,,0,1,0,1
1792110,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792110,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792110,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792110,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792110,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792110,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792110,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792110,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792110,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792110,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792110,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792110,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792110,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792110,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792110,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792110,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792110,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792110,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792110,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792110,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792110,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792110,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792110,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792110,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792110,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792110,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792110,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792110,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792110,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792110,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792110,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792110,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792110,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792110,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792110,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792110,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792110,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792110,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792110,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792110,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792110,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792110,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792110,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792110,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792110,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792110,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792110,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792110,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792110,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792110,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792110,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792110,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792110,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792110,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792110,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792110,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792110,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792110,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792110,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792110,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792110,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792110,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792110,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792110,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
17921120,17:17:00,17:17:00,9499,1,,0,1,0,1
17921120,17:18:00,17:18:00,69,2,,0,1,723.56,1
17921120,17:19:45,17:19:45,9496,3,,0,1,1947.12,0
17921120,17:21:52,17:21:52,93,4,,0,1,3563.03,0
17921120,17:23:00,17:23:00,510,5,,0,1,4333.97,1
17921120,17:23:59,17:23:59,511,6,,0,1,4721.26,0
17921120,17:24:35,17:24:35,512,7,,0,1,4897.79,0
17921120,17:25:26,17:25:26,513,8,,0,1,5095.44,0
17921120,17:26:08,17:26:08,514,9,,0,1,5289.43,0
17921120,17:26:46,17:26:46,515,10,,0,1,5510.3,0
17921120,17:27:26,17:27:26,516,11,,0,1,5717.85,0
17921120,17:27:54,17:27:54,517,12,,0,1,5831.41,0
17921120,17:29:00,17:29:00,10313,13,,1,0,6148.74,1
1792140,17:21:00,17:21:00,9945,1,,0,1,0,1
1792140,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792140,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792140,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792140,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792140,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792140,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792140,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792140,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792140,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792140,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792140,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792140,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792140,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792140,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792140,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792140,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792140,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792140,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792140,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792140,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792140,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792140,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792140,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792140,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792140,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792140,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792140,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792140,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792140,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792140,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792140,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792140,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792140,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792140,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792140,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792140,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792140,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792140,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792140,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792140,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792140,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792140,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792140,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792140,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792140,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792140,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792140,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792140,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792140,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792140,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792140,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792140,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792140,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792140,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792140,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792140,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792140,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792140,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792140,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792140,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792140,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792140,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792140,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792140,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
1792150,17:21:00,17:21:00,9945,1,,0,1,0,1
1792150,17:23:13,17:23:13,2608,2,,0,0,800.54,0
1792150,17:23:44,17:23:44,8338,3,,0,0,950.98,0
1792150,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
1792150,17:26:05,17:26:05,3825,5,,0,0,1545,0
1792150,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
1792150,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
1792150,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
1792150,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
1792150,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
1792150,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
1792150,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
1792150,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
1792150,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
1792150,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
1792150,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
1792150,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
1792150,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
1792150,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
1792150,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
1792150,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
1792150,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
1792150,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
1792150,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
1792150,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
1792150,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
1792150,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
1792150,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
1792150,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
1792150,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
1792150,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
1792150,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
1792150,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
1792150,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
1792150,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
1792150,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
1792150,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
1792150,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
1792150,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
1792150,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
1792150,17:52:41,17:52:41,160,41,,0,0,8466.61,0
1792150,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
1792150,17:59:19,17:59:19,162,43,,0,0,10623.7,0
1792150,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
1792150,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
1792150,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
1792150,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
1792150,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
1792150,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
1792150,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
1792150,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
1792150,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
1792150,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
1792150,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
1792150,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
1792150,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
1792150,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
1792150,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
1792150,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
1792150,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
1792150,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
1792150,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
1792150,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
1792150,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
1792150,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
17922020,14:44:00,14:44:00,6018,1,,0,1,0,1
17922020,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922020,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922020,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922020,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922020,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922020,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922020,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922020,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922020,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922020,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922020,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922020,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922020,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922020,14:56:12,14:56:12,953,15,,0,0,3778,0
17922020,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922020,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922020,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922020,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922020,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922020,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922020,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922020,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922020,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922020,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922020,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922020,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922020,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922020,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922020,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922020,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922020,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922020,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922020,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922020,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922020,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922020,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922020,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922020,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922020,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922030,14:44:00,14:44:00,6018,1,,0,1,0,1
17922030,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922030,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922030,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922030,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922030,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922030,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922030,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922030,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922030,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922030,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922030,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922030,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922030,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922030,14:56:12,14:56:12,953,15,,0,0,3778,0
17922030,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922030,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922030,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922030,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922030,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922030,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922030,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922030,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922030,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922030,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922030,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922030,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922030,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922030,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922030,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922030,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922030,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922030,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922030,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922030,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922030,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922030,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922030,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922030,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922030,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922040,14:44:00,14:44:00,6018,1,,0,1,0,1
17922040,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922040,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922040,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922040,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922040,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922040,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922040,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922040,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922040,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922040,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922040,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922040,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922040,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922040,14:56:12,14:56:12,953,15,,0,0,3778,0
17922040,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922040,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922040,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922040,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922040,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922040,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922040,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922040,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922040,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922040,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922040,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922040,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922040,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922040,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922040,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922040,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922040,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922040,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922040,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922040,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922040,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922040,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922040,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922040,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922040,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922050,14:44:00,14:44:00,6018,1,,0,1,0,1
17922050,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922050,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922050,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922050,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922050,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922050,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922050,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922050,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922050,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922050,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922050,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922050,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922050,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922050,14:56:12,14:56:12,953,15,,0,0,3778,0
17922050,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922050,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922050,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922050,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922050,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922050,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922050,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922050,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922050,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922050,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922050,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922050,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922050,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922050,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922050,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922050,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922050,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922050,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922050,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922050,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922050,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922050,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922050,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922050,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922050,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922060,14:44:00,14:44:00,6018,1,,0,1,0,1
17922060,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922060,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922060,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922060,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922060,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922060,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922060,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922060,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922060,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922060,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922060,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922060,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922060,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922060,14:56:12,14:56:12,953,15,,0,0,3778,0
17922060,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922060,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922060,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922060,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922060,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922060,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922060,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922060,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922060,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922060,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922060,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922060,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922060,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922060,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922060,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922060,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922060,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922060,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922060,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922060,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922060,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922060,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922060,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922060,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922060,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922100,14:44:00,14:44:00,6018,1,,0,1,0,1
17922100,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922100,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922100,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922100,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922100,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922100,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922100,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922100,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922100,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922100,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922100,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922100,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922100,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922100,14:56:12,14:56:12,953,15,,0,0,3778,0
17922100,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922100,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922100,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922100,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922100,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922100,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922100,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922100,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922100,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922100,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922100,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922100,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922100,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922100,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922100,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922100,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922100,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922100,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922100,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922100,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922100,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922100,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922100,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922100,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922100,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922110,14:44:00,14:44:00,6018,1,,0,1,0,1
17922110,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922110,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922110,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922110,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922110,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922110,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922110,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922110,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922110,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922110,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922110,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922110,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922110,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922110,14:56:12,14:56:12,953,15,,0,0,3778,0
17922110,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922110,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922110,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922110,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922110,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922110,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922110,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922110,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922110,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922110,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922110,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922110,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922110,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922110,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922110,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922110,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922110,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922110,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922110,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922110,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922110,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922110,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922110,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922110,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922110,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922140,14:44:00,14:44:00,6018,1,,0,1,0,1
17922140,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922140,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922140,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922140,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922140,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922140,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922140,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922140,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922140,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922140,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922140,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922140,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922140,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922140,14:56:12,14:56:12,953,15,,0,0,3778,0
17922140,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922140,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922140,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922140,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922140,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922140,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922140,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922140,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922140,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922140,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922140,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922140,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922140,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922140,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922140,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922140,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922140,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922140,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922140,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922140,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922140,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922140,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922140,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922140,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922140,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17922150,14:44:00,14:44:00,6018,1,,0,1,0,1
17922150,14:45:50,14:45:50,6019,2,,0,0,778.2,0
17922150,14:46:33,14:46:33,6020,3,,0,0,949.77,0
17922150,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
17922150,14:48:24,14:48:24,942,5,,0,0,1466.7,0
17922150,14:49:03,14:49:03,943,6,,0,0,1667.26,0
17922150,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
17922150,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
17922150,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
17922150,14:53:04,14:53:04,948,10,,0,0,2845.91,0
17922150,14:53:22,14:53:22,949,11,,0,0,2936.09,0
17922150,14:54:01,14:54:01,950,12,,0,0,3097.04,0
17922150,14:54:42,14:54:42,951,13,,0,0,3321.31,0
17922150,14:55:31,14:55:31,952,14,,0,0,3563.33,0
17922150,14:56:12,14:56:12,953,15,,0,0,3778,0
17922150,14:57:16,14:57:16,954,16,,0,0,4096.48,0
17922150,14:57:58,14:57:58,955,17,,0,0,4243.87,0
17922150,14:58:41,14:58:41,956,18,,0,0,4519.26,0
17922150,14:59:00,14:59:00,957,19,,0,0,4631.9,1
17922150,15:00:23,15:00:23,958,20,,0,0,5133.96,0
17922150,15:00:51,15:00:51,959,21,,0,0,5380.02,0
17922150,15:01:57,15:01:57,960,22,,0,0,5674.73,0
17922150,15:02:30,15:02:30,961,23,,0,0,5860.82,0
17922150,15:03:10,15:03:10,962,24,,0,0,6100.02,0
17922150,15:03:56,15:03:56,963,25,,0,0,6350.84,0
17922150,15:04:44,15:04:44,964,26,,0,0,6470.6,0
17922150,15:05:30,15:05:30,965,27,,0,0,6687.93,0
17922150,15:06:08,15:06:08,482,28,,0,0,6882.42,0
17922150,15:06:36,15:06:36,483,29,,0,0,7033.89,0
17922150,15:07:11,15:07:11,484,30,,0,0,7248.66,0
17922150,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
17922150,15:09:00,15:09:00,69,32,,0,0,8406.34,1
17922150,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
17922150,15:13:04,15:13:04,93,34,,0,0,11252.27,0
17922150,15:14:00,15:14:00,94,35,,0,0,11972.15,1
17922150,15:15:01,15:15:01,95,36,,0,0,13069.52,0
17922150,15:15:30,15:15:30,96,37,,0,0,13520.71,0
17922150,15:16:14,15:16:14,97,38,,0,0,14065.67,0
17922150,15:16:59,15:16:59,98,39,,0,0,14677.99,0
17922150,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
17924020,21:24:00,21:24:00,10536,1,,0,1,0,1
17924020,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924020,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924020,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924020,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924020,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924020,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924020,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924020,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924020,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924020,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924020,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924020,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924020,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924020,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924020,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924020,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924020,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924020,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924020,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924020,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924020,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924030,21:24:00,21:24:00,10536,1,,0,1,0,1
17924030,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924030,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924030,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924030,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924030,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924030,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924030,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924030,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924030,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924030,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924030,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924030,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924030,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924030,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924030,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924030,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924030,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924030,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924030,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924030,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924030,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924040,21:24:00,21:24:00,10536,1,,0,1,0,1
17924040,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924040,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924040,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924040,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924040,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924040,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924040,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924040,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924040,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924040,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924040,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924040,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924040,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924040,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924040,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924040,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924040,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924040,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924040,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924040,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924040,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924050,21:24:00,21:24:00,10536,1,,0,1,0,1
17924050,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924050,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924050,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924050,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924050,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924050,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924050,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924050,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924050,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924050,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924050,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924050,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924050,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924050,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924050,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924050,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924050,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924050,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924050,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924050,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924050,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924060,21:24:00,21:24:00,10536,1,,0,1,0,1
17924060,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924060,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924060,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924060,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924060,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924060,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924060,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924060,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924060,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924060,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924060,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924060,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924060,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924060,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924060,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924060,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924060,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924060,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924060,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924060,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924060,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924100,21:24:00,21:24:00,10536,1,,0,1,0,1
17924100,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924100,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924100,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924100,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924100,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924100,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924100,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924100,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924100,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924100,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924100,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924100,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924100,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924100,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924100,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924100,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924100,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924100,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924100,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924100,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924100,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924110,21:24:00,21:24:00,10536,1,,0,1,0,1
17924110,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924110,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924110,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924110,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924110,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924110,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924110,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924110,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924110,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924110,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924110,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924110,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924110,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924110,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924110,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924110,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924110,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924110,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924110,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924110,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924110,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924140,21:24:00,21:24:00,10536,1,,0,1,0,1
17924140,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924140,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924140,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924140,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924140,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924140,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924140,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924140,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924140,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924140,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924140,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924140,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924140,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924140,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924140,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924140,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924140,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924140,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924140,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924140,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924140,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17924150,21:24:00,21:24:00,10536,1,,0,1,0,1
17924150,21:26:02,21:26:02,9809,2,,0,0,755.25,0
17924150,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
17924150,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
17924150,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
17924150,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
17924150,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
17924150,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
17924150,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
17924150,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
17924150,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
17924150,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
17924150,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
17924150,21:34:46,21:34:46,1939,14,,0,0,4703,0
17924150,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
17924150,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
17924150,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
17924150,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
17924150,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
17924150,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
17924150,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
17924150,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
17925070,07:02:00,07:02:00,9822,1,,0,1,0,1
17925070,07:02:44,07:02:44,8431,2,,0,0,181.2,0
17925070,07:04:22,07:04:22,1153,3,,0,0,516.53,0
17925070,07:06:00,07:06:00,9869,4,,0,0,822.36,1
17925070,07:07:20,07:07:20,1154,5,,0,0,1208.26,0
17925070,07:08:07,07:08:07,1155,6,,0,0,1473.86,0
17925070,07:08:31,07:08:31,1156,7,,0,0,1586.43,0
17925070,07:08:55,07:08:55,1157,8,,0,0,1736.03,0
17925070,07:09:51,07:09:51,1159,9,,0,0,1985.02,0
17925070,07:10:38,07:10:38,1160,10,,0,0,2273.5,0
17925070,07:12:49,07:12:49,1162,11,,0,0,2900.94,0
17925070,07:13:54,07:13:54,10382,12,,0,0,3165.69,0
17925070,07:15:00,07:15:00,10383,13,,0,0,3457.49,1
17925070,07:15:56,07:15:56,1167,14,,0,0,3802.23,0
17925070,07:16:39,07:16:39,10385,15,,0,0,4071.7,0
17925070,07:17:37,07:17:37,1170,16,,0,0,4389.6,0
17925070,07:18:03,07:18:03,1171,17,,0,0,4541.38,0
17925070,07:19:00,07:19:00,1173,18,,0,0,4823.96,1
17925070,07:19:35,07:19:35,1174,19,,0,0,5067.26,0
17925070,07:20:02,07:20:02,8361,20,,0,0,5261.5,0
17925070,07:20:48,07:20:48,1176,21,,0,0,5569.62,0
17925070,07:21:09,07:21:09,1177,22,,0,0,5751.35,0
17925070,07:21:57,07:21:57,1178,23,,0,0,6115.61,0
17925070,07:22:31,07:22:31,7259,24,,0,0,6410.95,0
17925070,07:23:13,07:23:13,1180,25,,0,0,6664.28,0
17925070,07:24:01,07:24:01,7260,26,,0,0,7063.95,0
17925070,07:25:00,07:25:00,1182,27,,0,0,7508.48,1
17925070,07:25:28,07:25:28,1183,28,,0,0,7821.32,0
17925070,07:25:53,07:25:53,1184,29,,0,0,8030.34,0
17925070,07:26:30,07:26:30,1185,30,,0,0,8309.59,0
17925070,07:27:02,07:27:02,1186,31,,0,0,8586.5,0
17925070,07:27:21,07:27:21,1187,32,,0,0,8774.77,0
17925070,07:27:47,07:27:47,1188,33,,0,0,9006.66,0
17925070,07:28:00,07:28:00,1189,34,,0,0,9136.49,1
17925070,07:28:52,07:28:52,1190,35,,0,0,9455.41,0
17925070,07:29:46,07:29:46,1191,36,,0,0,9816.19,0
17925070,07:30:07,07:30:07,1192,37,,0,0,9947.87,0
17925070,07:30:39,07:30:39,1193,38,,0,0,10151.87,0
17925070,07:31:26,07:31:26,1194,39,,0,0,10440.65,0
17925070,07:31:52,07:31:52,1195,40,,0,0,10555.15,0
17925070,07:32:41,07:32:41,1196,41,,0,0,10765.73,0
17925070,07:33:15,07:33:15,1197,42,,0,0,10944.68,0
17925070,07:34:18,07:34:18,1198,43,,0,0,11229.71,0
17925070,07:36:13,07:36:13,6894,44,,0,0,11701.15,0
17925070,07:36:57,07:36:57,1346,45,,0,0,11920.58,0
17925070,07:39:00,07:39:00,9922,46,,1,0,12539.19,1
17925130,07:02:00,07:02:00,9822,1,,0,1,0,1
17925130,07:02:44,07:02:44,8431,2,,0,0,181.2,0
17925130,07:04:22,07:04:22,1153,3,,0,0,516.53,0
17925130,07:06:00,07:06:00,9869,4,,0,0,822.36,1
17925130,07:07:20,07:07:20,1154,5,,0,0,1208.26,0
17925130,07:08:07,07:08:07,1155,6,,0,0,1473.86,0
17925130,07:08:31,07:08:31,1156,7,,0,0,1586.43,0
17925130,07:08:55,07:08:55,1157,8,,0,0,1736.03,0
17925130,07:09:51,07:09:51,1159,9,,0,0,1985.02,0
17925130,07:10:38,07:10:38,1160,10,,0,0,2273.5,0
17925130,07:12:49,07:12:49,1162,11,,0,0,2900.94,0
17925130,07:13:54,07:13:54,10382,12,,0,0,3165.69,0
17925130,07:15:00,07:15:00,10383,13,,0,0,3457.49,1
17925130,07:15:56,07:15:56,1167,14,,0,0,3802.23,0
17925130,07:16:39,07:16:39,10385,15,,0,0,4071.7,0
17925130,07:17:37,07:17:37,1170,16,,0,0,4389.6,0
17925130,07:18:03,07:18:03,1171,17,,0,0,4541.38,0
17925130,07:19:00,07:19:00,1173,18,,0,0,4823.96,1
17925130,07:19:35,07:19:35,1174,19,,0,0,5067.26,0
17925130,07:20:02,07:20:02,8361,20,,0,0,5261.5,0
17925130,07:20:48,07:20:48,1176,21,,0,0,5569.62,0
17925130,07:21:09,07:21:09,1177,22,,0,0,5751.35,0
17925130,07:21:57,07:21:57,1178,23,,0,0,6115.61,0
17925130,07:22:31,07:22:31,7259,24,,0,0,6410.95,0
17925130,07:23:13,07:23:13,1180,25,,0,0,6664.28,0
17925130,07:24:01,07:24:01,7260,26,,0,0,7063.95,0
17925130,07:25:00,07:25:00,1182,27,,0,0,7508.48,1
17925130,07:25:28,07:25:28,1183,28,,0,0,7821.32,0
17925130,07:25:53,07:25:53,1184,29,,0,0,8030.34,0
17925130,07:26:30,07:26:30,1185,30,,0,0,8309.59,0
17925130,07:27:02,07:27:02,1186,31,,0,0,8586.5,0
17925130,07:27:21,07:27:21,1187,32,,0,0,8774.77,0
17925130,07:27:47,07:27:47,1188,33,,0,0,9006.66,0
17925130,07:28:00,07:28:00,1189,34,,0,0,9136.49,1
17925130,07:28:52,07:28:52,1190,35,,0,0,9455.41,0
17925130,07:29:46,07:29:46,1191,36,,0,0,9816.19,0
17925130,07:30:07,07:30:07,1192,37,,0,0,9947.87,0
17925130,07:30:39,07:30:39,1193,38,,0,0,10151.87,0
17925130,07:31:26,07:31:26,1194,39,,0,0,10440.65,0
17925130,07:31:52,07:31:52,1195,40,,0,0,10555.15,0
17925130,07:32:41,07:32:41,1196,41,,0,0,10765.73,0
17925130,07:33:15,07:33:15,1197,42,,0,0,10944.68,0
17925130,07:34:18,07:34:18,1198,43,,0,0,11229.71,0
17925130,07:36:13,07:36:13,6894,44,,0,0,11701.15,0
17925130,07:36:57,07:36:57,1346,45,,0,0,11920.58,0
17925130,07:39:00,07:39:00,9922,46,,1,0,12539.19,1
17927080,19:22:00,19:22:00,9482,1,,0,1,0,1
17927080,19:22:21,19:22:21,241,2,,0,0,202.13,0
17927080,19:23:13,19:23:13,9480,3,,0,0,580.34,0
17927080,19:23:41,19:23:41,243,4,,0,0,902.04,0
17927080,19:24:33,19:24:33,244,5,,0,0,1481.17,0
17927080,19:24:51,19:24:51,245,6,,0,0,1658.31,0
17927080,19:25:20,19:25:20,246,7,,0,0,1952.3,0
17927080,19:25:55,19:25:55,247,8,,0,0,2212.14,0
17927080,19:26:20,19:26:20,248,9,,0,0,2433.76,0
17927080,19:27:00,19:27:00,249,10,,0,0,2812.75,1
17927080,19:27:30,19:27:30,251,11,,0,0,3132.25,0
17927080,19:27:56,19:27:56,252,12,,0,0,3450.67,0
17927080,19:28:40,19:28:40,253,13,,0,0,3804.26,0
17927080,19:29:13,19:29:13,255,14,,0,0,4185.46,0
17927080,19:29:30,19:29:30,256,15,,0,0,4383.81,0
17927080,19:29:54,19:29:54,257,16,,0,0,4587.88,0
17927080,19:30:13,19:30:13,258,17,,0,0,4800.61,0
17927080,19:30:38,19:30:38,259,18,,0,0,5003.78,0
17927080,19:30:59,19:30:59,8383,19,,0,0,5284.07,0
17927080,19:31:23,19:31:23,8384,20,,0,0,5606.33,0
17927080,19:31:36,19:31:36,8385,21,,0,0,5757.13,0
17927080,19:33:10,19:33:10,6548,22,,0,0,6346.83,0
17927080,19:34:00,19:34:00,6549,23,,0,0,6986.31,1
17927080,19:34:17,19:34:17,6550,24,,0,0,7156.84,0
17927080,19:34:49,19:34:49,6551,25,,0,0,7388.69,0
17927080,19:35:45,19:35:45,8237,26,,0,0,7745.39,0
17927080,19:36:08,19:36:08,6552,27,,0,0,7908.55,0
17927080,19:38:00,19:38:00,9598,28,,0,0,8534.99,1
17927080,19:45:00,19:45:00,1493,29,,0,0,13280.47,1
17927080,19:47:00,19:47:00,9479,30,,0,0,13940.26,1
17927080,19:51:00,19:51:00,622,31,,0,0,16455.48,1
17927080,19:55:05,19:55:05,623,32,,0,0,20137.93,0
17927080,19:59:00,19:59:00,9922,33,,1,0,23677.75,1
17927090,19:22:00,19:22:00,9482,1,,0,1,0,1
17927090,19:22:21,19:22:21,241,2,,0,0,202.13,0
17927090,19:23:13,19:23:13,9480,3,,0,0,580.34,0
17927090,19:23:41,19:23:41,243,4,,0,0,902.04,0
17927090,19:24:33,19:24:33,244,5,,0,0,1481.17,0
17927090,19:24:51,19:24:51,245,6,,0,0,1658.31,0
17927090,19:25:20,19:25:20,246,7,,0,0,1952.3,0
17927090,19:25:55,19:25:55,247,8,,0,0,2212.14,0
17927090,19:26:20,19:26:20,248,9,,0,0,2433.76,0
17927090,19:27:00,19:27:00,249,10,,0,0,2812.75,1
17927090,19:27:30,19:27:30,251,11,,0,0,3132.25,0
17927090,19:27:56,19:27:56,252,12,,0,0,3450.67,0
17927090,19:28:40,19:28:40,253,13,,0,0,3804.26,0
17927090,19:29:13,19:29:13,255,14,,0,0,4185.46,0
17927090,19:29:30,19:29:30,256,15,,0,0,4383.81,0
17927090,19:29:54,19:29:54,257,16,,0,0,4587.88,0
17927090,19:30:13,19:30:13,258,17,,0,0,4800.61,0
17927090,19:30:38,19:30:38,259,18,,0,0,5003.78,0
17927090,19:30:59,19:30:59,8383,19,,0,0,5284.07,0
17927090,19:31:23,19:31:23,8384,20,,0,0,5606.33,0
17927090,19:31:36,19:31:36,8385,21,,0,0,5757.13,0
17927090,19:33:10,19:33:10,6548,22,,0,0,6346.83,0
17927090,19:34:00,19:34:00,6549,23,,0,0,6986.31,1
17927090,19:34:17,19:34:17,6550,24,,0,0,7156.84,0
17927090,19:34:49,19:34:49,6551,25,,0,0,7388.69,0
17927090,19:35:45,19:35:45,8237,26,,0,0,7745.39,0
17927090,19:36:08,19:36:08,6552,27,,0,0,7908.55,0
17927090,19:38:00,19:38:00,9598,28,,0,0,8534.99,1
17927090,19:45:00,19:45:00,1493,29,,0,0,13280.47,1
17927090,19:47:00,19:47:00,9479,30,,0,0,13940.26,1
17927090,19:51:00,19:51:00,622,31,,0,0,16455.48,1
17927090,19:55:05,19:55:05,623,32,,0,0,20137.93,0
17927090,19:59:00,19:59:00,9922,33,,1,0,23677.75,1
17928010,08:16:00,08:16:00,6018,1,,0,1,0,1
17928010,08:17:13,08:17:13,6019,2,,0,0,778.2,0
17928010,08:17:42,08:17:42,6020,3,,0,0,949.77,0
17928010,08:18:17,08:18:17,6021,4,,0,0,1197.8,0
17928010,08:18:56,08:18:56,942,5,,0,0,1466.7,0
17928010,08:19:22,08:19:22,943,6,,0,0,1667.26,0
17928010,08:19:55,08:19:55,4708,7,,0,0,1953.12,0
17928010,08:20:43,08:20:43,4709,8,,0,0,2288.29,0
17928010,08:21:07,08:21:07,4710,9,,0,0,2440.64,0
17928010,08:22:02,08:22:02,948,10,,0,0,2845.91,0
17928010,08:22:15,08:22:15,949,11,,0,0,2936.09,0
17928010,08:22:41,08:22:41,950,12,,0,0,3097.04,0
17928010,08:23:08,08:23:08,951,13,,0,0,3321.31,0
17928010,08:23:40,08:23:40,952,14,,0,0,3563.33,0
17928010,08:24:08,08:24:08,953,15,,0,0,3778,0
17928010,08:24:51,08:24:51,954,16,,0,0,4096.48,0
17928010,08:25:18,08:25:18,955,17,,0,0,4243.87,0
17928010,08:25:47,08:25:47,956,18,,0,0,4519.26,0
17928010,08:26:00,08:26:00,957,19,,0,0,4631.9,1
17928010,08:27:14,08:27:14,958,20,,0,0,5133.96,0
17928010,08:27:39,08:27:39,959,21,,0,0,5380.02,0
17928010,08:28:38,08:28:38,960,22,,0,0,5674.73,0
17928010,08:29:07,08:29:07,961,23,,0,0,5860.82,0
17928010,08:29:42,08:29:42,962,24,,0,0,6100.02,0
17928010,08:30:23,08:30:23,963,25,,0,0,6350.84,0
17928010,08:31:06,08:31:06,964,26,,0,0,6470.6,0
17928010,08:31:47,08:31:47,965,27,,0,0,6687.93,0
17928010,08:32:20,08:32:20,482,28,,0,0,6882.42,0
17928010,08:32:45,08:32:45,483,29,,0,0,7033.89,0
17928010,08:33:17,08:33:17,484,30,,0,0,7248.66,0
17928010,08:34:00,08:34:00,9499,31,,0,0,7673.47,1
17928010,08:36:00,08:36:00,69,32,,0,0,8406.34,1
17928010,08:37:37,08:37:37,9496,33,,0,0,9631.86,0
17928010,08:40:04,08:40:04,93,34,,0,0,11252.27,0
17928010,08:41:00,08:41:00,94,35,,0,0,11972.15,1
17928010,08:42:32,08:42:32,95,36,,0,0,13069.52,0
17928010,08:43:16,08:43:16,96,37,,0,0,13520.71,0
17928010,08:44:22,08:44:22,97,38,,0,0,14065.67,0
17928010,08:45:28,08:45:28,98,39,,0,0,14677.99,0
17928010,08:47:00,08:47:00,9952,40,,1,0,15373.67,1
17929020,27:01:00,27:01:00,735,1,,0,1,0,1
17929020,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929020,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929020,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929020,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929020,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929020,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929020,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929020,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929020,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929020,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929020,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929020,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929020,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929020,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929020,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929020,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929030,27:01:00,27:01:00,735,1,,0,1,0,1
17929030,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929030,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929030,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929030,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929030,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929030,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929030,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929030,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929030,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929030,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929030,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929030,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929030,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929030,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929030,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929030,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929040,27:01:00,27:01:00,735,1,,0,1,0,1
17929040,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929040,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929040,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929040,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929040,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929040,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929040,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929040,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929040,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929040,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929040,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929040,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929040,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929040,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929040,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929040,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929050,27:01:00,27:01:00,735,1,,0,1,0,1
17929050,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929050,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929050,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929050,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929050,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929050,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929050,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929050,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929050,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929050,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929050,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929050,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929050,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929050,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929050,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929050,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929060,27:01:00,27:01:00,735,1,,0,1,0,1
17929060,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929060,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929060,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929060,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929060,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929060,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929060,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929060,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929060,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929060,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929060,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929060,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929060,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929060,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929060,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929060,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929100,27:01:00,27:01:00,735,1,,0,1,0,1
17929100,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929100,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929100,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929100,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929100,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929100,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929100,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929100,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929100,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929100,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929100,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929100,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929100,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929100,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929100,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929100,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929110,27:01:00,27:01:00,735,1,,0,1,0,1
17929110,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929110,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929110,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929110,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929110,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929110,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929110,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929110,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929110,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929110,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929110,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929110,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929110,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929110,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929110,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929110,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929140,27:01:00,27:01:00,735,1,,0,1,0,1
17929140,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929140,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929140,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929140,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929140,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929140,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929140,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929140,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929140,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929140,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929140,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929140,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929140,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929140,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929140,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929140,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17929150,27:01:00,27:01:00,735,1,,0,1,0,1
17929150,27:01:43,27:01:43,736,2,,0,0,112.15,0
17929150,27:02:21,27:02:21,737,3,,0,0,330.84,0
17929150,27:03:11,27:03:11,738,4,,0,0,553.41,0
17929150,27:04:54,27:04:54,739,5,,0,0,955.57,0
17929150,27:05:14,27:05:14,732,6,,0,0,1043.92,0
17929150,27:05:46,27:05:46,7078,7,,0,0,1256.09,0
17929150,27:07:00,27:07:00,734,8,,0,0,1661.73,1
17929150,27:08:21,27:08:21,9718,9,,0,0,2508.68,0
17929150,27:09:01,27:09:01,98,10,,0,0,3035.45,0
17929150,27:10:00,27:10:00,9951,11,N Rideau,0,0,3705.03,1
17929150,27:11:33,27:11:33,7581,12,N Rideau,0,0,4501.39,0
17929150,27:19:21,27:19:21,8977,13,N Rideau,0,0,7644.75,0
17929150,27:19:48,27:19:48,10736,14,N Rideau,0,0,7844.86,0
17929150,27:20:19,27:20:19,2654,15,N Rideau,0,0,8048.2,0
17929150,27:21:23,27:21:23,9450,16,N Rideau,0,0,8435.29,0
17929150,27:23:00,27:23:00,9833,17,N Rideau,1,0,9359.4,1
17930010,23:53:00,23:53:00,10742,1,,0,1,0,1
17930010,23:53:27,23:53:27,4205,2,,0,0,211.97,0
17930010,23:53:47,23:53:47,4206,3,,0,0,345.35,0
17930010,23:54:21,23:54:21,4207,4,,0,0,547.93,0
17930010,23:54:50,23:54:50,10740,5,,0,0,761.2,0
17930010,23:55:51,23:55:51,2317,6,,0,0,1137,0
17930010,23:56:10,23:56:10,2318,7,,0,0,1226,0
17930010,23:56:36,23:56:36,2319,8,,0,0,1430.45,0
17930010,23:57:01,23:57:01,2320,9,,0,0,1584.4,0
17930010,23:58:00,23:58:00,9957,10,,0,0,2049.74,1
17930010,23:58:53,23:58:53,9558,11,,0,0,2295.48,0
17930010,23:59:44,23:59:44,704,12,,0,0,2542.19,0
17930010,24:01:11,24:01:11,10131,13,,0,0,2856.17,0
17930010,24:02:15,24:02:15,705,14,,0,0,3160.95,0
17930010,24:04:00,24:04:00,10449,15,,1,0,3662.35,1
17931120,04:45:00,04:45:00,464,1,,0,1,0,1
17931120,04:45:30,04:45:30,465,2,,0,0,342.38,0
17931120,04:45:53,04:45:53,466,3,,0,0,525.89,0
17931120,04:46:17,04:46:17,2030,4,,0,0,806.49,0
17931120,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
17931120,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
17931120,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
17931120,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
17931120,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
17931120,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
17931120,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
17931120,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
17931120,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
17931120,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
17931120,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
17931120,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
17931120,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
17931120,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
17931120,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
17931120,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
17931120,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
17931120,04:56:18,04:56:18,844,22,,0,0,5077.67,0
17931120,04:57:08,04:57:08,845,23,,0,0,5374.68,0
17931120,04:57:57,04:57:57,846,24,,0,0,5657.31,0
17931120,04:58:29,04:58:29,847,25,,0,0,5995.71,0
17931120,04:59:19,04:59:19,848,26,,0,0,6334.71,0
17931120,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
17931120,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
17931120,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
17931120,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
17931120,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
17931120,05:03:43,05:03:43,852,32,,0,0,7584.76,0
17931120,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
17931120,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
17931120,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
17931120,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
17931120,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
17931120,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
17931120,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
17931120,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
17931120,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
17931120,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
17931120,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
17931120,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
17931120,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
17931120,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
17931120,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
17931120,05:19:04,05:19:04,340,48,,0,0,12026.61,0
17931120,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
17931120,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
1793120,09:19:00,09:19:00,464,1,,0,1,0,1
1793120,09:20:16,09:20:16,465,2,,0,0,350.96,0
1793120,09:20:55,09:20:55,466,3,,0,0,531.25,0
1793120,09:21:38,09:21:38,966,4,,0,0,735.65,0
1793120,09:22:04,09:22:04,967,5,,0,0,865.82,0
1793120,09:22:31,09:22:31,968,6,,0,0,991.87,0
1793120,09:23:12,09:23:12,969,7,,0,0,1161.72,0
1793120,09:24:02,09:24:02,970,8,,0,0,1351.98,0
1793120,09:24:40,09:24:40,971,9,,0,0,1466.95,0
1793120,09:25:24,09:25:24,972,10,,0,0,1695.15,0
1793120,09:26:24,09:26:24,828,11,,0,0,2038.77,0
1793120,09:27:09,09:27:09,829,12,,0,0,2230.45,0
1793120,09:28:00,09:28:00,830,13,,0,0,2552.79,1
1793120,09:28:58,09:28:58,831,14,,0,0,2867.15,0
1793120,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
1793120,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
1793120,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
1793120,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
1793120,09:33:00,09:33:00,839,19,,0,0,4468.7,1
1793120,09:33:29,09:33:29,840,20,,0,0,4650.92,0
1793120,09:34:26,09:34:26,841,21,,0,0,5079.13,0
1793120,09:35:03,09:35:03,842,22,,0,0,5353.8,0
1793120,09:36:00,09:36:00,843,23,,0,0,5750.53,0
1793120,09:36:26,09:36:26,844,24,,0,0,5921.18,0
1793120,09:37:14,09:37:14,845,25,,0,0,6218.19,0
1793120,09:38:00,09:38:00,846,26,,0,0,6500.82,0
1793120,09:38:47,09:38:47,847,27,,0,0,6840.95,0
1793120,09:39:38,09:39:38,848,28,,0,0,7191.9,0
1793120,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
1793120,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
1793120,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
1793120,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
1793120,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
1793120,09:43:55,09:43:55,852,34,,0,0,8462.23,0
1793120,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
1793120,09:46:44,09:46:44,920,36,,0,0,9643.6,0
1793120,09:47:34,09:47:34,922,37,,0,0,9899.32,0
1793120,09:48:44,09:48:44,341,38,,0,0,10272.92,0
1793120,09:50:19,09:50:19,342,39,,0,0,10764.71,0
1793120,09:51:00,09:51:00,196,40,,0,0,10949.05,1
1793120,09:54:41,09:54:41,197,41,,0,0,11583.16,0
1793120,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
17932120,19:06:00,19:06:00,735,1,,0,1,0,1
17932120,19:06:25,19:06:25,736,2,,0,0,112.37,0
17932120,19:07:10,19:07:10,737,3,,0,0,315.11,0
17932120,19:07:49,19:07:49,738,4,,0,0,523.58,0
17932120,19:10:13,19:10:13,739,5,,0,0,925.74,0
17932120,19:10:39,19:10:39,732,6,,0,0,1013.82,0
17932120,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
17932120,19:13:00,19:13:00,734,8,,0,0,1605.11,1
17932120,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
17932120,19:15:04,19:15:04,98,10,,0,0,2987.67,0
17932120,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
17935120,15:14:00,15:14:00,9953,1,,0,1,0,1
17935120,15:15:16,15:15:16,725,2,,0,0,951.71,0
17935120,15:16:04,15:16:04,102,3,,0,0,1566.83,0
17935120,15:16:53,15:16:53,103,4,,0,0,2122.22,0
17935120,15:17:32,15:17:32,104,5,,0,0,2599.44,0
17935120,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
17935120,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
17935120,15:21:43,15:21:43,795,8,,0,0,4540.78,0
17935120,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
17935120,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
17935120,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
17935120,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
17935120,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
17935120,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
17935120,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
17935120,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
17935120,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
17935120,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
17935120,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
17935120,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
17935120,15:38:25,15:38:25,579,21,,0,0,8564.63,0
17935120,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
17935120,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
17935120,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
17935120,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
17935120,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
17935120,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
17935120,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
17935120,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
17936020,07:28:00,07:28:00,6588,1,,0,1,0,1
17936020,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936020,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936020,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936020,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936020,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936020,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936020,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936020,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936020,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936020,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936020,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936020,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936020,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936020,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936020,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936020,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936020,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936020,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936020,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936020,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936020,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936020,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936020,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936030,07:28:00,07:28:00,6588,1,,0,1,0,1
17936030,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936030,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936030,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936030,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936030,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936030,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936030,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936030,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936030,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936030,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936030,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936030,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936030,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936030,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936030,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936030,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936030,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936030,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936030,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936030,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936030,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936030,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936030,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936040,07:28:00,07:28:00,6588,1,,0,1,0,1
17936040,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936040,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936040,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936040,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936040,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936040,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936040,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936040,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936040,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936040,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936040,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936040,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936040,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936040,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936040,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936040,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936040,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936040,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936040,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936040,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936040,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936040,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936040,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936050,07:28:00,07:28:00,6588,1,,0,1,0,1
17936050,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936050,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936050,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936050,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936050,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936050,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936050,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936050,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936050,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936050,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936050,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936050,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936050,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936050,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936050,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936050,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936050,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936050,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936050,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936050,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936050,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936050,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936050,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936060,07:28:00,07:28:00,6588,1,,0,1,0,1
17936060,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936060,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936060,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936060,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936060,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936060,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936060,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936060,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936060,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936060,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936060,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936060,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936060,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936060,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936060,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936060,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936060,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936060,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936060,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936060,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936060,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936060,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936060,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936100,07:28:00,07:28:00,6588,1,,0,1,0,1
17936100,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936100,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936100,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936100,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936100,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936100,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936100,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936100,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936100,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936100,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936100,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936100,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936100,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936100,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936100,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936100,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936100,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936100,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936100,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936100,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936100,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936100,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936100,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936110,07:28:00,07:28:00,6588,1,,0,1,0,1
17936110,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936110,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936110,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936110,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936110,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936110,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936110,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936110,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936110,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936110,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936110,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936110,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936110,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936110,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936110,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936110,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936110,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936110,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936110,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936110,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936110,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936110,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936110,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936140,07:28:00,07:28:00,6588,1,,0,1,0,1
17936140,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936140,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936140,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936140,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936140,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936140,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936140,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936140,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936140,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936140,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936140,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936140,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936140,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936140,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936140,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936140,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936140,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936140,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936140,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936140,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936140,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936140,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936140,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17936150,07:28:00,07:28:00,6588,1,,0,1,0,1
17936150,07:29:11,07:29:11,9517,2,,0,0,313.61,0
17936150,07:30:00,07:30:00,7398,3,,0,0,529.96,0
17936150,07:31:12,07:31:12,8246,4,,0,0,765.59,0
17936150,07:33:37,07:33:37,8597,5,,0,0,1352.25,0
17936150,07:36:31,07:36:31,8596,6,,0,0,2086.68,0
17936150,07:39:00,07:39:00,9515,7,,0,0,2849.19,1
17936150,07:40:57,07:40:57,8524,8,,0,0,3585.93,0
17936150,07:42:16,07:42:16,8525,9,,0,0,3994.09,0
17936150,07:45:00,07:45:00,10561,10,,0,0,4820.08,0
17936150,07:47:00,07:47:00,10346,11,,0,0,5458.54,1
17936150,07:47:29,07:47:29,10558,12,,0,0,5634.4,0
17936150,07:48:16,07:48:16,10559,13,,0,0,6004.48,0
17936150,07:49:28,07:49:28,10565,14,,0,0,6536.02,0
17936150,07:49:38,07:49:38,9757,15,,0,0,6590.82,0
17936150,07:50:26,07:50:26,10563,16,,0,0,6948.33,0
17936150,07:50:56,07:50:56,6022,17,,0,0,7116.27,0
17936150,07:51:57,07:51:57,3265,18,,0,0,7562.97,0
17936150,07:52:31,07:52:31,3266,19,,0,0,7781.51,0
17936150,07:53:26,07:53:26,6023,20,,0,0,8087.38,0
17936150,07:55:00,07:55:00,6024,21,,0,0,8707.87,1
17936150,07:55:31,07:55:31,6025,22,,0,0,8854.22,0
17936150,07:56:50,07:56:50,6026,23,,0,0,9233.61,0
17936150,08:03:00,08:03:00,10571,24,,1,0,11158.34,1
17938120,19:47:00,19:47:00,9947,1,,0,1,0,1
17938120,19:50:10,19:50:10,5732,2,,0,0,955.05,0
17938120,19:52:00,19:52:00,2127,3,,0,0,1567.35,1
17938120,19:52:50,19:52:50,3836,4,,0,0,2221.74,0
17938120,19:58:00,19:58:00,2452,5,,0,0,6170.86,1
17938120,20:01:00,20:01:00,18,6,,0,0,7606.37,1
17938120,20:02:15,20:02:15,9506,7,,0,0,8011.18,0
17938120,20:08:00,20:08:00,7096,8,,0,0,9809.62,1
17938120,20:08:59,20:08:59,9503,9,,0,0,10333.83,0
17938120,20:09:24,20:09:24,2388,10,,0,0,10563,0
17938120,20:10:03,20:10:03,2389,11,,0,0,10917.23,0
17938120,20:11:07,20:11:07,3481,12,,0,0,11520.84,0
17938120,20:11:39,20:11:39,5465,13,,0,0,11801.86,0
17938120,20:12:05,20:12:05,9502,14,,0,0,12016.17,0
17938120,20:12:41,20:12:41,4849,15,,0,0,12360.43,0
17938120,20:18:00,20:18:00,6607,16,,0,0,15724.26,1
17938120,20:20:43,20:20:43,6580,17,,0,0,17414.22,0
17938120,20:23:00,20:23:00,9514,18,,0,0,18883.34,1
17938120,20:25:00,20:25:00,9516,19,,0,0,19358.52,1
17938120,20:29:00,20:29:00,9518,20,,0,0,19661.93,1
17938120,20:29:48,20:29:48,3326,21,,0,0,20102.08,0
17938120,20:30:14,20:30:14,3327,22,,0,0,20387.5,0
17938120,20:31:26,20:31:26,3328,23,,0,0,21087.27,0
17938120,20:31:47,20:31:47,3329,24,,0,0,21303.59,0
17938120,20:32:31,20:32:31,7680,25,,0,0,21673.02,0
17938120,20:33:00,20:33:00,3331,26,,0,0,21984.21,0
17938120,20:33:19,20:33:19,7362,27,,0,0,22133.38,0
17938120,20:33:41,20:33:41,3334,28,,0,0,22354.3,0
17938120,20:34:03,20:34:03,3335,29,,0,0,22561.13,0
17938120,20:34:40,20:34:40,3336,30,,0,0,22918.73,0
17938120,20:35:07,20:35:07,3337,31,,0,0,23185.26,0
17938120,20:36:00,20:36:00,7842,32,,0,0,23662.2,1
17938120,20:36:29,20:36:29,9699,33,,0,0,23905.86,0
17938120,20:37:54,20:37:54,10594,34,,0,0,24656.44,0
17938120,20:39:10,20:39:10,9781,35,,0,0,25363.57,0
17938120,20:40:13,20:40:13,9779,36,,0,0,25831.92,0
17938120,20:41:40,20:41:40,9776,37,,0,0,26184.89,0
17938120,20:42:05,20:42:05,9774,38,,0,0,26411.33,0
17938120,20:42:32,20:42:32,9773,39,,0,0,26632.06,0
17938120,20:42:59,20:42:59,6045,40,,0,0,26840.64,0
17938120,20:44:33,20:44:33,7838,41,,0,0,27259.43,0
17938120,20:45:00,20:45:00,9772,42,,1,0,27435.88,1
17940080,20:04:00,20:04:00,10017,1,,0,1,0,1
17940080,20:05:40,20:05:40,4339,2,,0,0,816.65,0
17940080,20:06:08,20:06:08,4340,3,,0,0,1014.11,0
17940080,20:06:42,20:06:42,4341,4,,0,0,1269.75,0
17940080,20:07:16,20:07:16,5425,5,,0,0,1491.58,0
17940080,20:08:00,20:08:00,8054,6,,0,0,1804,0
17940080,20:08:34,20:08:34,5874,7,,0,0,2025.78,0
17940080,20:09:30,20:09:30,5875,8,,0,0,2370.76,0
17940080,20:09:58,20:09:58,5876,9,,0,0,2543.54,0
17940080,20:10:20,20:10:20,5877,10,,0,0,2709.96,0
17940080,20:11:00,20:11:00,4455,11,,0,0,2947.45,1
17940080,20:11:40,20:11:40,4456,12,,0,0,3288.69,0
17940080,20:11:57,20:11:57,4457,13,,0,0,3437.8,0
17940080,20:12:19,20:12:19,5879,14,,0,0,3642.82,0
17940080,20:12:40,20:12:40,5880,15,,0,0,3814.06,0
17940080,20:12:53,20:12:53,5881,16,,0,0,3918.89,0
17940080,20:13:10,20:13:10,5882,17,,0,0,4078.72,0
17940080,20:13:30,20:13:30,5883,18,,0,0,4238.9,0
17940080,20:13:44,20:13:44,5884,19,,0,0,4357.93,0
17940080,20:14:05,20:14:05,5886,20,,0,0,4588.65,0
17940080,20:14:25,20:14:25,5887,21,,0,0,4752.62,0
17940080,20:14:58,20:14:58,5888,22,,0,0,5134.26,0
17940080,20:15:30,20:15:30,5889,23,,0,0,5433.11,0
17940080,20:16:14,20:16:14,5890,24,,0,0,5779.98,0
17940080,20:16:31,20:16:31,5891,25,,0,0,5927.44,0
17940080,20:16:59,20:16:59,5892,26,,0,0,6164.29,0
17940080,20:17:28,20:17:28,5893,27,,0,0,6416.36,0
17940080,20:17:57,20:17:57,5894,28,,0,0,6674.54,0
17940080,20:18:26,20:18:26,5895,29,,0,0,6899.11,0
17940080,20:18:56,20:18:56,426,30,,0,0,7082.05,0
17940080,20:19:27,20:19:27,427,31,,0,0,7310.31,0
17940080,20:20:00,20:20:00,428,32,,0,0,7594.52,1
17940080,20:21:51,20:21:51,7396,33,,0,0,8317.8,0
17940080,20:22:10,20:22:10,4381,34,,0,0,8438.59,0
17940080,20:22:34,20:22:34,4382,35,,0,0,8648.52,0
17940080,20:23:00,20:23:00,8669,36,,0,0,8848.74,1
17940080,20:24:21,20:24:21,1242,37,,0,0,9036.63,0
17940080,20:25:46,20:25:46,1244,38,,0,0,9320.73,0
17940080,20:26:58,20:26:58,1245,39,,0,0,9547.42,0
17940080,20:28:10,20:28:10,1246,40,,0,0,9783.94,0
17940080,20:29:00,20:29:00,9833,41,,0,0,9917.62,1
17940080,20:30:46,20:30:46,2658,42,,0,0,10570.28,0
17940080,20:31:20,20:31:20,2659,43,,0,0,10790.44,0
17940080,20:32:00,20:32:00,9868,44,,0,0,11072.96,1
17940080,20:32:52,20:32:52,441,45,,0,0,11301.36,0
17940080,20:33:28,20:33:28,442,46,,0,0,11470.03,0
17940080,20:34:06,20:34:06,443,47,,0,0,11650.01,0
17940080,20:35:15,20:35:15,444,48,,0,0,11885.74,0
17940080,20:35:53,20:35:53,445,49,,0,0,12043.34,0
17940080,20:37:00,20:37:00,446,50,,0,0,12333.27,1
17940080,20:37:32,20:37:32,447,51,,0,0,12493.54,0
17940080,20:38:27,20:38:27,7267,52,,0,0,12746.98,0
17940080,20:39:09,20:39:09,7268,53,,0,0,12966.22,0
17940080,20:39:33,20:39:33,7269,54,,0,0,13092.13,0
17940080,20:40:14,20:40:14,7271,55,,0,0,13345.85,0
17940080,20:40:45,20:40:45,453,56,,0,0,13521.27,0
17940080,20:42:00,20:42:00,455,57,,0,0,13847.88,1
17940080,20:43:30,20:43:30,9896,58,,0,0,14300.53,0
17940080,20:44:00,20:44:00,5896,59,,0,0,14449.05,1
17940080,20:44:42,20:44:42,5897,60,,0,0,14619.85,0
17940080,20:45:17,20:45:17,10148,61,,0,0,14796.72,0
17940080,20:45:58,20:45:58,5899,62,,0,0,14990.42,0
17940080,20:47:16,20:47:16,5900,63,,0,0,15294.36,0
17940080,20:50:19,20:50:19,990,64,,0,0,15834.93,0
17940080,20:51:00,20:51:00,10737,65,,1,0,16061.27,1
17940090,20:04:00,20:04:00,10017,1,,0,1,0,1
17940090,20:05:40,20:05:40,4339,2,,0,0,816.65,0
17940090,20:06:08,20:06:08,4340,3,,0,0,1014.11,0
17940090,20:06:42,20:06:42,4341,4,,0,0,1269.75,0
17940090,20:07:16,20:07:16,5425,5,,0,0,1491.58,0
17940090,20:08:00,20:08:00,8054,6,,0,0,1804,0
17940090,20:08:34,20:08:34,5874,7,,0,0,2025.78,0
17940090,20:09:30,20:09:30,5875,8,,0,0,2370.76,0
17940090,20:09:58,20:09:58,5876,9,,0,0,2543.54,0
17940090,20:10:20,20:10:20,5877,10,,0,0,2709.96,0
17940090,20:11:00,20:11:00,4455,11,,0,0,2947.45,1
17940090,20:11:40,20:11:40,4456,12,,0,0,3288.69,0
17940090,20:11:57,20:11:57,4457,13,,0,0,3437.8,0
17940090,20:12:19,20:12:19,5879,14,,0,0,3642.82,0
17940090,20:12:40,20:12:40,5880,15,,0,0,3814.06,0
17940090,20:12:53,20:12:53,5881,16,,0,0,3918.89,0
17940090,20:13:10,20:13:10,5882,17,,0,0,4078.72,0
17940090,20:13:30,20:13:30,5883,18,,0,0,4238.9,0
17940090,20:13:44,20:13:44,5884,19,,0,0,4357.93,0
17940090,20:14:05,20:14:05,5886,20,,0,0,4588.65,0
17940090,20:14:25,20:14:25,5887,21,,0,0,4752.62,0
17940090,20:14:58,20:14:58,5888,22,,0,0,5134.26,0
17940090,20:15:30,20:15:30,5889,23,,0,0,5433.11,0
17940090,20:16:14,20:16:14,5890,24,,0,0,5779.98,0
17940090,20:16:31,20:16:31,5891,25,,0,0,5927.44,0
17940090,20:16:59,20:16:59,5892,26,,0,0,6164.29,0
17940090,20:17:28,20:17:28,5893,27,,0,0,6416.36,0
17940090,20:17:57,20:17:57,5894,28,,0,0,6674.54,0
17940090,20:18:26,20:18:26,5895,29,,0,0,6899.11,0
17940090,20:18:56,20:18:56,426,30,,0,0,7082.05,0
17940090,20:19:27,20:19:27,427,31,,0,0,7310.31,0
17940090,20:20:00,20:20:00,428,32,,0,0,7594.52,1
17940090,20:21:51,20:21:51,7396,33,,0,0,8317.8,0
17940090,20:22:10,20:22:10,4381,34,,0,0,8438.59,0
17940090,20:22:34,20:22:34,4382,35,,0,0,8648.52,0
17940090,20:23:00,20:23:00,8669,36,,0,0,8848.74,1
17940090,20:24:21,20:24:21,1242,37,,0,0,9036.63,0
17940090,20:25:46,20:25:46,1244,38,,0,0,9320.73,0
17940090,20:26:58,20:26:58,1245,39,,0,0,9547.42,0
17940090,20:28:10,20:28:10,1246,40,,0,0,9783.94,0
17940090,20:29:00,20:29:00,9833,41,,0,0,9917.62,1
17940090,20:30:46,20:30:46,2658,42,,0,0,10570.28,0
17940090,20:31:20,20:31:20,2659,43,,0,0,10790.44,0
17940090,20:32:00,20:32:00,9868,44,,0,0,11072.96,1
17940090,20:32:52,20:32:52,441,45,,0,0,11301.36,0
17940090,20:33:28,20:33:28,442,46,,0,0,11470.03,0
17940090,20:34:06,20:34:06,443,47,,0,0,11650.01,0
17940090,20:35:15,20:35:15,444,48,,0,0,11885.74,0
17940090,20:35:53,20:35:53,445,49,,0,0,12043.34,0
17940090,20:37:00,20:37:00,446,50,,0,0,12333.27,1
17940090,20:37:32,20:37:32,447,51,,0,0,12493.54,0
17940090,20:38:27,20:38:27,7267,52,,0,0,12746.98,0
17940090,20:39:09,20:39:09,7268,53,,0,0,12966.22,0
17940090,20:39:33,20:39:33,7269,54,,0,0,13092.13,0
17940090,20:40:14,20:40:14,7271,55,,0,0,13345.85,0
17940090,20:40:45,20:40:45,453,56,,0,0,13521.27,0
17940090,20:42:00,20:42:00,455,57,,0,0,13847.88,1
17940090,20:43:30,20:43:30,9896,58,,0,0,14300.53,0
17940090,20:44:00,20:44:00,5896,59,,0,0,14449.05,1
17940090,20:44:42,20:44:42,5897,60,,0,0,14619.85,0
17940090,20:45:17,20:45:17,10148,61,,0,0,14796.72,0
17940090,20:45:58,20:45:58,5899,62,,0,0,14990.42,0
17940090,20:47:16,20:47:16,5900,63,,0,0,15294.36,0
17940090,20:50:19,20:50:19,990,64,,0,0,15834.93,0
17940090,20:51:00,20:51:00,10737,65,,1,0,16061.27,1
17941080,05:49:00,05:49:00,10714,1,,0,1,0,1
17941080,05:49:20,05:49:20,2012,2,,0,0,282.42,0
17941080,05:50:33,05:50:33,6012,3,,0,0,1222,0
17941080,05:50:43,05:50:43,6013,4,,0,0,1328,0
17941080,05:52:00,05:52:00,6014,5,,0,0,2031.32,1
17941080,05:52:58,05:52:58,9616,6,,0,0,2775.14,0
17941080,05:53:40,05:53:40,6017,7,,0,0,3452.14,0
17941080,05:56:30,05:56:30,67,8,,0,0,6181.03,0
17941080,05:57:00,05:57:00,9499,9,,0,0,6716.79,1
17941080,05:59:00,05:59:00,69,10,,0,0,7431.57,1
17941080,06:00:52,06:00:52,9496,11,,0,0,8663.43,0
17941080,06:02:57,06:02:57,93,12,,0,0,10271.11,0
17941080,06:04:00,06:04:00,94,13,,0,0,10968.94,1
17941080,06:05:53,06:05:53,95,14,,0,0,12052.51,0
17941080,06:06:43,06:06:43,96,15,,0,0,12516.88,0
17941080,06:07:33,06:07:33,97,16,,0,0,13044.41,0
17941080,06:08:36,06:08:36,98,17,,0,0,13642,0
17941080,06:10:00,06:10:00,9951,18,N Rideau,0,0,14304.62,1
17941080,06:10:57,06:10:57,7581,19,N Rideau,0,0,15101.41,0
17941080,06:16:04,06:16:04,2593,20,N Rideau,0,0,18246.69,0
17941080,06:16:53,06:16:53,10042,21,N Rideau,0,0,18574.27,0
17941080,06:17:12,06:17:12,10234,22,N Rideau,0,0,18735.6,0
17941080,06:17:41,06:17:41,2596,23,N Rideau,0,0,19118.73,0
17941080,06:17:53,06:17:53,2597,24,N Rideau,0,0,19242.53,0
17941080,06:18:09,06:18:09,9092,25,N Rideau,0,0,19379.62,0
17941080,06:18:29,06:18:29,10057,26,N Rideau,0,0,19560.58,0
17941080,06:19:01,06:19:01,10008,27,N Rideau,0,0,19839.68,0
17941080,06:19:36,06:19:36,10006,28,N Rideau,0,0,20118.13,0
17941080,06:20:46,06:20:46,8977,29,N Rideau,0,0,20548.9,0
17941080,06:21:03,06:21:03,10736,30,N Rideau,0,0,20749.01,0
17941080,06:21:22,06:21:22,2654,31,N Rideau,0,0,20952.35,0
17941080,06:22:01,06:22:01,9450,32,N Rideau,0,0,21339.05,0
17941080,06:23:00,06:23:00,9833,33,N Rideau,1,0,22264.41,1
17941090,05:49:00,05:49:00,10714,1,,0,1,0,1
17941090,05:49:20,05:49:20,2012,2,,0,0,282.42,0
17941090,05:50:33,05:50:33,6012,3,,0,0,1222,0
17941090,05:50:43,05:50:43,6013,4,,0,0,1328,0
17941090,05:52:00,05:52:00,6014,5,,0,0,2031.32,1
17941090,05:52:58,05:52:58,9616,6,,0,0,2775.14,0
17941090,05:53:40,05:53:40,6017,7,,0,0,3452.14,0
17941090,05:56:30,05:56:30,67,8,,0,0,6181.03,0
17941090,05:57:00,05:57:00,9499,9,,0,0,6716.79,1
17941090,05:59:00,05:59:00,69,10,,0,0,7431.57,1
17941090,06:00:52,06:00:52,9496,11,,0,0,8663.43,0
17941090,06:02:57,06:02:57,93,12,,0,0,10271.11,0
17941090,06:04:00,06:04:00,94,13,,0,0,10968.94,1
17941090,06:05:53,06:05:53,95,14,,0,0,12052.51,0
17941090,06:06:43,06:06:43,96,15,,0,0,12516.88,0
17941090,06:07:33,06:07:33,97,16,,0,0,13044.41,0
17941090,06:08:36,06:08:36,98,17,,0,0,13642,0
17941090,06:10:00,06:10:00,9951,18,N Rideau,0,0,14304.62,1
17941090,06:10:57,06:10:57,7581,19,N Rideau,0,0,15101.41,0
17941090,06:16:04,06:16:04,2593,20,N Rideau,0,0,18246.69,0
17941090,06:16:53,06:16:53,10042,21,N Rideau,0,0,18574.27,0
17941090,06:17:12,06:17:12,10234,22,N Rideau,0,0,18735.6,0
17941090,06:17:41,06:17:41,2596,23,N Rideau,0,0,19118.73,0
17941090,06:17:53,06:17:53,2597,24,N Rideau,0,0,19242.53,0
17941090,06:18:09,06:18:09,9092,25,N Rideau,0,0,19379.62,0
17941090,06:18:29,06:18:29,10057,26,N Rideau,0,0,19560.58,0
17941090,06:19:01,06:19:01,10008,27,N Rideau,0,0,19839.68,0
17941090,06:19:36,06:19:36,10006,28,N Rideau,0,0,20118.13,0
17941090,06:20:46,06:20:46,8977,29,N Rideau,0,0,20548.9,0
17941090,06:21:03,06:21:03,10736,30,N Rideau,0,0,20749.01,0
17941090,06:21:22,06:21:22,2654,31,N Rideau,0,0,20952.35,0
17941090,06:22:01,06:22:01,9450,32,N Rideau,0,0,21339.05,0
17941090,06:23:00,06:23:00,9833,33,N Rideau,1,0,22264.41,1
1794120,16:15:00,16:15:00,9953,1,,0,1,0,1
1794120,16:17:06,16:17:06,725,2,,0,0,951.91,0
1794120,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
1794120,16:21:00,16:21:00,735,4,,1,0,2562.91,1
17942010,17:18:00,17:18:00,10047,1,,0,1,0,1
17942010,17:19:46,17:19:46,9449,2,,0,0,516.49,0
17942010,17:22:43,17:22:43,2659,3,,0,0,1153.94,0
17942010,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
17942010,17:25:03,17:25:03,441,5,,0,0,1664.86,0
17942010,17:25:46,17:25:46,442,6,,0,0,1833.53,0
17942010,17:26:32,17:26:32,443,7,,0,0,2013.51,0
17942010,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
17942010,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
17942010,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
17942010,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
17942010,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
17942010,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
17942010,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
17942010,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
17942010,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
17942010,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
17942010,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
17942010,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
17942010,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
17942010,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
17942010,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
17942010,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
17942010,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
17942010,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
17942010,17:49:09,17:49:09,2608,26,,0,0,7380.28,0
17942010,17:49:21,17:49:21,8338,27,,0,0,7501.95,0
17942010,17:49:40,17:49:40,3824,28,,0,0,7683.73,0
17942010,17:50:22,17:50:22,3825,29,,0,0,8040.64,0
17942010,17:50:50,17:50:50,3826,30,,0,0,8231.07,0
17942010,17:51:14,17:51:14,3827,31,,0,0,8404.81,0
17942010,17:51:45,17:51:45,3828,32,,0,0,8655.02,0
17942010,17:52:31,17:52:31,2125,33,,0,0,8962.67,0
17942010,17:53:08,17:53:08,9836,34,,0,0,9294.49,0
17942010,17:53:34,17:53:34,2512,35,,0,0,9489.28,0
17942010,17:54:04,17:54:04,2513,36,,0,0,9725.96,0
17942010,17:54:35,17:54:35,2514,37,,0,0,9928.32,0
17942010,17:55:00,17:55:00,2515,38,,0,0,10105.16,1
17942010,17:55:44,17:55:44,2516,39,,0,0,10323.4,0
17942010,17:56:40,17:56:40,2517,40,,0,0,10612.9,0
17942010,17:57:30,17:57:30,2518,41,,0,0,10847.47,0
17942010,17:58:09,17:58:09,8203,42,,0,0,11087.92,0
17942010,17:58:57,17:58:57,2520,43,,0,0,11361.45,0
17942010,17:59:39,17:59:39,2521,44,,0,0,11561.71,0
17942010,18:00:21,18:00:21,2437,45,,0,0,11797.07,0
17942010,18:01:03,18:01:03,2438,46,,0,0,12034.79,0
17942010,18:01:32,18:01:32,2439,47,,0,0,12178.87,0
17942010,18:02:09,18:02:09,2440,48,,0,0,12344.34,0
17942010,18:03:42,18:03:42,2442,49,,0,0,12708.19,0
17942010,18:04:27,18:04:27,2443,50,,0,0,12892.8,0
17942010,18:05:38,18:05:38,2444,51,,0,0,13169.39,0
17942010,18:07:00,18:07:00,2445,52,,0,0,13656.04,1
17942010,18:07:59,18:07:59,2446,53,,0,0,13919.69,0
17942010,18:08:38,18:08:38,91,54,,0,0,14141.62,0
17942010,18:12:00,18:12:00,10160,55,,0,0,15242.6,1
17942010,18:14:13,18:14:13,162,56,,0,0,16285.11,0
17942010,18:14:33,18:14:33,2326,57,,0,0,16449.75,0
17942010,18:15:00,18:15:00,2327,58,,0,0,16621.26,1
17942010,18:16:03,18:16:03,2671,59,,0,0,17060.27,0
17942010,18:16:52,18:16:52,2672,60,,0,0,17338.29,0
17942010,18:17:19,18:17:19,2673,61,,0,0,17498.99,0
17942010,18:17:45,18:17:45,2674,62,,0,0,17632.53,0
17942010,18:18:47,18:18:47,3831,63,,0,0,17970.22,0
17942010,18:19:34,18:19:34,3392,64,,0,0,18243.08,0
17942010,18:20:01,18:20:01,3393,65,,0,0,18392.16,0
17942010,18:20:23,18:20:23,3394,66,,0,0,18542.52,0
17942010,18:20:54,18:20:54,3395,67,,0,0,18746.98,0
17942010,18:21:31,18:21:31,3396,68,,0,0,18950.87,0
17942010,18:22:20,18:22:20,3397,69,,0,0,19256.92,0
17942010,18:22:46,18:22:46,3398,70,,0,0,19386.29,0
17942010,18:25:00,18:25:00,2281,71,,0,0,20253.39,1
17942010,18:25:50,18:25:50,6561,72,,0,0,20480.28,0
17942010,18:28:00,18:28:00,3344,73,,1,0,21138.09,1
17943120,11:41:00,11:41:00,9954,1,,0,1,0,1
17943120,11:43:10,11:43:10,725,2,,0,0,883.29,0
17943120,11:44:35,11:44:35,102,3,,0,0,1484.85,0
17943120,11:45:37,11:45:37,103,4,,0,0,2030.57,0
17943120,11:46:55,11:46:55,104,5,,0,0,2508.95,0
17943120,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
17943120,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
17943120,11:50:57,11:50:57,795,8,,0,0,4403.01,0
17943120,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
17943120,11:53:29,11:53:29,797,10,,0,0,5364.05,0
17943120,11:53:57,11:53:57,798,11,,0,0,5490.21,0
17943120,11:54:30,11:54:30,986,12,,0,0,5704.21,0
17943120,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
17943120,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
17943120,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
17943120,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
17943120,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
17943120,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
17943120,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
17943120,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
17943120,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
17943120,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
17943120,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
17943120,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
17943120,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
17943120,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
17943120,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
17943120,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
17943120,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
17943120,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
17943120,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
17943120,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
17943120,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
17943120,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
17943120,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
17943120,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
17943120,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
17943120,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
17943120,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
17943120,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
17943120,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
17943120,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
17943120,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
17943120,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
17943120,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
17943120,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
17943120,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
17943120,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
17943120,12:18:46,12:18:46,65,49,,0,0,14464.48,0
17943120,12:19:24,12:19:24,66,50,,0,0,14729.98,0
17943120,12:20:40,12:20:40,67,51,,0,0,15305.79,0
17943120,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
17943120,12:26:00,12:26:00,486,53,,1,0,16870.38,1
17944020,19:10:00,19:10:00,9598,1,,0,1,0,1
17944020,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944020,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944020,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944020,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944020,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944030,19:10:00,19:10:00,9598,1,,0,1,0,1
17944030,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944030,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944030,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944030,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944030,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944040,19:10:00,19:10:00,9598,1,,0,1,0,1
17944040,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944040,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944040,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944040,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944040,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944050,19:10:00,19:10:00,9598,1,,0,1,0,1
17944050,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944050,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944050,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944050,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944050,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944060,19:10:00,19:10:00,9598,1,,0,1,0,1
17944060,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944060,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944060,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944060,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944060,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944100,19:10:00,19:10:00,9598,1,,0,1,0,1
17944100,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944100,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944100,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944100,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944100,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944110,19:10:00,19:10:00,9598,1,,0,1,0,1
17944110,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944110,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944110,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944110,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944110,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944140,19:10:00,19:10:00,9598,1,,0,1,0,1
17944140,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944140,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944140,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944140,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944140,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17944150,19:10:00,19:10:00,9598,1,,0,1,0,1
17944150,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
17944150,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
17944150,19:23:14,19:23:14,622,4,,0,0,7920.49,0
17944150,19:27:43,19:27:43,623,5,,0,0,11602.94,0
17944150,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
17945020,12:39:00,12:39:00,10021,1,,0,1,0,1
17945020,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945020,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945020,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945020,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945020,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945020,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945020,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945020,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945020,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945020,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945020,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945020,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945020,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945020,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945020,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945020,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945020,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945020,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945020,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945020,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945020,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945020,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945020,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945020,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945020,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945020,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945020,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945020,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945020,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945020,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945020,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945020,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945020,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945020,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945020,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945020,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945020,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945020,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945020,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945020,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945020,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945020,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945020,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945020,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945020,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945020,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945020,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945020,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945020,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945020,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945030,12:39:00,12:39:00,10021,1,,0,1,0,1
17945030,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945030,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945030,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945030,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945030,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945030,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945030,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945030,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945030,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945030,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945030,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945030,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945030,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945030,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945030,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945030,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945030,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945030,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945030,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945030,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945030,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945030,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945030,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945030,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945030,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945030,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945030,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945030,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945030,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945030,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945030,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945030,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945030,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945030,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945030,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945030,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945030,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945030,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945030,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945030,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945030,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945030,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945030,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945030,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945030,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945030,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945030,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945030,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945030,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945030,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945040,12:39:00,12:39:00,10021,1,,0,1,0,1
17945040,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945040,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945040,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945040,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945040,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945040,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945040,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945040,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945040,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945040,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945040,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945040,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945040,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945040,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945040,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945040,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945040,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945040,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945040,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945040,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945040,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945040,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945040,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945040,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945040,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945040,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945040,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945040,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945040,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945040,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945040,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945040,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945040,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945040,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945040,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945040,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945040,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945040,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945040,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945040,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945040,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945040,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945040,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945040,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945040,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945040,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945040,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945040,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945040,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945040,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945050,12:39:00,12:39:00,10021,1,,0,1,0,1
17945050,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945050,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945050,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945050,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945050,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945050,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945050,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945050,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945050,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945050,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945050,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945050,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945050,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945050,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945050,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945050,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945050,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945050,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945050,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945050,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945050,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945050,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945050,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945050,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945050,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945050,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945050,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945050,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945050,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945050,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945050,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945050,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945050,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945050,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945050,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945050,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945050,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945050,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945050,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945050,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945050,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945050,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945050,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945050,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945050,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945050,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945050,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945050,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945050,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945050,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945060,12:39:00,12:39:00,10021,1,,0,1,0,1
17945060,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945060,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945060,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945060,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945060,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945060,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945060,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945060,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945060,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945060,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945060,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945060,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945060,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945060,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945060,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945060,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945060,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945060,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945060,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945060,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945060,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945060,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945060,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945060,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945060,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945060,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945060,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945060,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945060,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945060,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945060,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945060,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945060,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945060,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945060,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945060,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945060,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945060,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945060,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945060,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945060,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945060,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945060,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945060,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945060,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945060,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945060,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945060,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945060,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945060,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945100,12:39:00,12:39:00,10021,1,,0,1,0,1
17945100,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945100,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945100,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945100,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945100,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945100,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945100,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945100,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945100,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945100,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945100,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945100,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945100,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945100,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945100,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945100,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945100,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945100,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945100,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945100,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945100,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945100,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945100,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945100,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945100,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945100,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945100,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945100,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945100,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945100,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945100,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945100,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945100,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945100,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945100,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945100,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945100,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945100,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945100,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945100,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945100,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945100,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945100,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945100,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945100,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945100,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945100,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945100,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945100,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945100,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945110,12:39:00,12:39:00,10021,1,,0,1,0,1
17945110,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945110,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945110,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945110,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945110,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945110,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945110,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945110,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945110,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945110,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945110,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945110,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945110,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945110,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945110,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945110,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945110,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945110,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945110,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945110,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945110,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945110,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945110,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945110,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945110,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945110,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945110,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945110,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945110,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945110,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945110,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945110,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945110,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945110,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945110,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945110,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945110,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945110,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945110,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945110,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945110,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945110,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945110,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945110,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945110,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945110,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945110,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945110,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945110,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945110,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945140,12:39:00,12:39:00,10021,1,,0,1,0,1
17945140,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945140,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945140,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945140,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945140,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945140,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945140,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945140,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945140,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945140,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945140,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945140,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945140,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945140,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945140,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945140,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945140,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945140,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945140,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945140,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945140,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945140,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945140,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945140,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945140,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945140,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945140,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945140,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945140,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945140,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945140,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945140,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945140,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945140,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945140,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945140,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945140,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945140,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945140,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945140,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945140,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945140,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945140,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945140,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945140,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945140,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945140,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945140,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945140,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945140,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17945150,12:39:00,12:39:00,10021,1,,0,1,0,1
17945150,12:39:31,12:39:31,10510,2,,0,0,322.73,0
17945150,12:39:58,12:39:58,1764,3,,0,0,528.04,0
17945150,12:40:33,12:40:33,1765,4,,0,0,805.99,0
17945150,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
17945150,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
17945150,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
17945150,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
17945150,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
17945150,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
17945150,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
17945150,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
17945150,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
17945150,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
17945150,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
17945150,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
17945150,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
17945150,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
17945150,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
17945150,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
17945150,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
17945150,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
17945150,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
17945150,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
17945150,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
17945150,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
17945150,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
17945150,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
17945150,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
17945150,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
17945150,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
17945150,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
17945150,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
17945150,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
17945150,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
17945150,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
17945150,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
17945150,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
17945150,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
17945150,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
17945150,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
17945150,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
17945150,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
17945150,13:05:19,13:05:19,404,44,,0,0,11883.12,0
17945150,13:05:54,13:05:54,405,45,,0,0,12116.91,0
17945150,13:06:09,13:06:09,406,46,,0,0,12218.57,0
17945150,13:06:53,13:06:53,407,47,,0,0,12576.34,0
17945150,13:07:30,13:07:30,408,48,,0,0,12866.14,0
17945150,13:08:00,13:08:00,409,49,,0,0,13105.95,0
17945150,13:08:29,13:08:29,410,50,,0,0,13328.94,0
17945150,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
17946070,09:58:00,09:58:00,9654,1,,0,1,0,1
17946070,09:58:51,09:58:51,557,2,,0,0,551.25,0
17946070,10:00:08,10:00:08,3345,3,,0,0,934.88,0
17946070,10:00:34,10:00:34,3346,4,,0,0,1117.07,0
17946070,10:01:23,10:01:23,4799,5,,0,0,1489.16,0
17946070,10:01:51,10:01:51,4800,6,,0,0,1685.47,0
17946070,10:02:16,10:02:16,4801,7,,0,0,1834.78,0
17946070,10:02:52,10:02:52,4802,8,,0,0,2127.33,0
17946070,10:03:30,10:03:30,4803,9,,0,0,2302.92,0
17946070,10:04:00,10:04:00,4804,10,,0,0,2454.67,1
17946070,10:04:41,10:04:41,4805,11,,0,0,2638.7,0
17946070,10:04:52,10:04:52,4806,12,,0,0,2722.77,0
17946070,10:05:21,10:05:21,9520,13,,0,0,2967.12,0
17946070,10:05:59,10:05:59,2252,14,,0,0,3370.82,0
17946070,10:06:27,10:06:27,2253,15,,0,0,3597.45,0
17946070,10:07:10,10:07:10,2254,16,,0,0,3989.73,0
17946070,10:07:22,10:07:22,2255,17,,0,0,4102.39,0
17946070,10:07:56,10:07:56,2256,18,,0,0,4328.04,0
17946070,10:08:23,10:08:23,2257,19,,0,0,4501.5,0
17946070,10:08:51,10:08:51,2258,20,,0,0,4767.32,0
17946070,10:09:11,10:09:11,2259,21,,0,0,4930.89,0
17946070,10:09:43,10:09:43,2136,22,,0,0,5160.15,0
17946070,10:10:20,10:10:20,2137,23,,0,0,5403.12,0
17946070,10:11:04,10:11:04,2138,24,,0,0,5712.77,0
17946070,10:11:55,10:11:55,2139,25,,0,0,6038.25,0
17946070,10:12:27,10:12:27,2140,26,,0,0,6261.12,0
17946070,10:12:58,10:12:58,2141,27,,0,0,6458.71,0
17946070,10:13:31,10:13:31,2142,28,,0,0,6739.43,0
17946070,10:14:05,10:14:05,2144,29,,0,0,6976.58,0
17946070,10:14:28,10:14:28,5723,30,,0,0,7123.65,0
17946070,10:15:10,10:15:10,2351,31,,0,0,7428.78,0
17946070,10:15:48,10:15:48,2352,32,,0,0,7663.02,0
17946070,10:16:43,10:16:43,1054,33,,0,0,8064.91,0
17946070,10:17:08,10:17:08,7743,34,,0,0,8273.19,0
17946070,10:17:44,10:17:44,1056,35,,0,0,8563.58,0
17946070,10:18:24,10:18:24,2147,36,,0,0,8898.43,0
17946070,10:19:00,10:19:00,2148,37,,0,0,9165.02,1
17946070,10:19:40,10:19:40,2149,38,,0,0,9290.81,0
17946070,10:20:17,10:20:17,2150,39,,0,0,9451.84,0
17946070,10:21:21,10:21:21,2151,40,,0,0,9665.73,0
17946070,10:22:08,10:22:08,2152,41,,0,0,9858.18,0
17946070,10:22:31,10:22:31,2153,42,,0,0,9995.2,0
17946070,10:23:07,10:23:07,2154,43,,0,0,10161.28,0
17946070,10:24:09,10:24:09,2155,44,,0,0,10466.49,0
17946070,10:24:54,10:24:54,5059,45,,0,0,10669.21,0
17946070,10:25:35,10:25:35,5060,46,,0,0,10848.38,0
17946070,10:26:03,10:26:03,5061,47,,0,0,11013.48,0
17946070,10:26:53,10:26:53,5062,48,,0,0,11215.98,0
17946070,10:27:50,10:27:50,5063,49,,0,0,11436.85,0
17946070,10:28:58,10:28:58,5065,50,,0,0,11750.66,0
17946070,10:29:32,10:29:32,5066,51,,0,0,11951.24,0
17946070,10:30:08,10:30:08,5067,52,,0,0,12147.3,0
17946070,10:30:31,10:30:31,5068,53,,0,0,12272.94,0
17946070,10:31:19,10:31:19,5069,54,,0,0,12580.04,0
17946070,10:31:44,10:31:44,5070,55,,0,0,12717.18,0
17946070,10:32:20,10:32:20,5071,56,,0,0,12907.95,0
17946070,10:33:24,10:33:24,5072,57,,0,0,13194.42,0
17946070,10:34:05,10:34:05,5073,58,,0,0,13422.61,0
17946070,10:35:00,10:35:00,2119,59,,0,0,13710.2,1
17946070,10:35:32,10:35:32,2120,60,,0,0,13997,0
17946070,10:35:56,10:35:56,2121,61,,0,0,14170.73,0
17946070,10:36:13,10:36:13,2122,62,,0,0,14349.71,0
17946070,10:36:40,10:36:40,2123,63,,0,0,14552.48,0
17946070,10:36:57,10:36:57,2124,64,,0,0,14718.09,0
17946070,10:37:47,10:37:47,2125,65,,0,0,15090.51,0
17946070,10:38:12,10:38:12,2126,66,,0,0,15348.75,0
17946070,10:38:50,10:38:50,2127,67,,0,0,15649.51,0
17946070,10:39:18,10:39:18,2164,68,,0,0,15917.8,0
17946070,10:39:39,10:39:39,2165,69,,0,0,16078.32,0
17946070,10:40:13,10:40:13,2166,70,,0,0,16346.28,0
17946070,10:40:26,10:40:26,2167,71,,0,0,16464.6,0
17946070,10:40:57,10:40:57,2168,72,,0,0,16732.58,0
17946070,10:41:36,10:41:36,2169,73,,0,0,17007.36,0
17946070,10:42:01,10:42:01,2170,74,,0,0,17203.96,0
17946070,10:42:17,10:42:17,2171,75,,0,0,17382.04,0
17946070,10:42:40,10:42:40,2172,76,,0,0,17582.32,0
17946070,10:43:00,10:43:00,2173,77,,0,0,17774.76,0
17946070,10:43:20,10:43:20,2174,78,,0,0,17947.09,0
17946070,10:43:42,10:43:42,2175,79,,0,0,18110.79,0
17946070,10:44:03,10:44:03,2176,80,,0,0,18284.41,0
17946070,10:45:00,10:45:00,9946,81,,1,0,18873.76,1
17946130,09:58:00,09:58:00,9654,1,,0,1,0,1
17946130,09:58:51,09:58:51,557,2,,0,0,551.25,0
17946130,10:00:08,10:00:08,3345,3,,0,0,934.88,0
17946130,10:00:34,10:00:34,3346,4,,0,0,1117.07,0
17946130,10:01:23,10:01:23,4799,5,,0,0,1489.16,0
17946130,10:01:51,10:01:51,4800,6,,0,0,1685.47,0
17946130,10:02:16,10:02:16,4801,7,,0,0,1834.78,0
17946130,10:02:52,10:02:52,4802,8,,0,0,2127.33,0
17946130,10:03:30,10:03:30,4803,9,,0,0,2302.92,0
17946130,10:04:00,10:04:00,4804,10,,0,0,2454.67,1
17946130,10:04:41,10:04:41,4805,11,,0,0,2638.7,0
17946130,10:04:52,10:04:52,4806,12,,0,0,2722.77,0
17946130,10:05:21,10:05:21,9520,13,,0,0,2967.12,0
17946130,10:05:59,10:05:59,2252,14,,0,0,3370.82,0
17946130,10:06:27,10:06:27,2253,15,,0,0,3597.45,0
17946130,10:07:10,10:07:10,2254,16,,0,0,3989.73,0
17946130,10:07:22,10:07:22,2255,17,,0,0,4102.39,0
17946130,10:07:56,10:07:56,2256,18,,0,0,4328.04,0
17946130,10:08:23,10:08:23,2257,19,,0,0,4501.5,0
17946130,10:08:51,10:08:51,2258,20,,0,0,4767.32,0
17946130,10:09:11,10:09:11,2259,21,,0,0,4930.89,0
17946130,10:09:43,10:09:43,2136,22,,0,0,5160.15,0
17946130,10:10:20,10:10:20,2137,23,,0,0,5403.12,0
17946130,10:11:04,10:11:04,2138,24,,0,0,5712.77,0
17946130,10:11:55,10:11:55,2139,25,,0,0,6038.25,0
17946130,10:12:27,10:12:27,2140,26,,0,0,6261.12,0
17946130,10:12:58,10:12:58,2141,27,,0,0,6458.71,0
17946130,10:13:31,10:13:31,2142,28,,0,0,6739.43,0
17946130,10:14:05,10:14:05,2144,29,,0,0,6976.58,0
17946130,10:14:28,10:14:28,5723,30,,0,0,7123.65,0
17946130,10:15:10,10:15:10,2351,31,,0,0,7428.78,0
17946130,10:15:48,10:15:48,2352,32,,0,0,7663.02,0
17946130,10:16:43,10:16:43,1054,33,,0,0,8064.91,0
17946130,10:17:08,10:17:08,7743,34,,0,0,8273.19,0
17946130,10:17:44,10:17:44,1056,35,,0,0,8563.58,0
17946130,10:18:24,10:18:24,2147,36,,0,0,8898.43,0
17946130,10:19:00,10:19:00,2148,37,,0,0,9165.02,1
17946130,10:19:40,10:19:40,2149,38,,0,0,9290.81,0
17946130,10:20:17,10:20:17,2150,39,,0,0,9451.84,0
17946130,10:21:21,10:21:21,2151,40,,0,0,9665.73,0
17946130,10:22:08,10:22:08,2152,41,,0,0,9858.18,0
17946130,10:22:31,10:22:31,2153,42,,0,0,9995.2,0
17946130,10:23:07,10:23:07,2154,43,,0,0,10161.28,0
17946130,10:24:09,10:24:09,2155,44,,0,0,10466.49,0
17946130,10:24:54,10:24:54,5059,45,,0,0,10669.21,0
17946130,10:25:35,10:25:35,5060,46,,0,0,10848.38,0
17946130,10:26:03,10:26:03,5061,47,,0,0,11013.48,0
17946130,10:26:53,10:26:53,5062,48,,0,0,11215.98,0
17946130,10:27:50,10:27:50,5063,49,,0,0,11436.85,0
17946130,10:28:58,10:28:58,5065,50,,0,0,11750.66,0
17946130,10:29:32,10:29:32,5066,51,,0,0,11951.24,0
17946130,10:30:08,10:30:08,5067,52,,0,0,12147.3,0
17946130,10:30:31,10:30:31,5068,53,,0,0,12272.94,0
17946130,10:31:19,10:31:19,5069,54,,0,0,12580.04,0
17946130,10:31:44,10:31:44,5070,55,,0,0,12717.18,0
17946130,10:32:20,10:32:20,5071,56,,0,0,12907.95,0
17946130,10:33:24,10:33:24,5072,57,,0,0,13194.42,0
17946130,10:34:05,10:34:05,5073,58,,0,0,13422.61,0
17946130,10:35:00,10:35:00,2119,59,,0,0,13710.2,1
17946130,10:35:32,10:35:32,2120,60,,0,0,13997,0
17946130,10:35:56,10:35:56,2121,61,,0,0,14170.73,0
17946130,10:36:13,10:36:13,2122,62,,0,0,14349.71,0
17946130,10:36:40,10:36:40,2123,63,,0,0,14552.48,0
17946130,10:36:57,10:36:57,2124,64,,0,0,14718.09,0
17946130,10:37:47,10:37:47,2125,65,,0,0,15090.51,0
17946130,10:38:12,10:38:12,2126,66,,0,0,15348.75,0
17946130,10:38:50,10:38:50,2127,67,,0,0,15649.51,0
17946130,10:39:18,10:39:18,2164,68,,0,0,15917.8,0
17946130,10:39:39,10:39:39,2165,69,,0,0,16078.32,0
17946130,10:40:13,10:40:13,2166,70,,0,0,16346.28,0
17946130,10:40:26,10:40:26,2167,71,,0,0,16464.6,0
17946130,10:40:57,10:40:57,2168,72,,0,0,16732.58,0
17946130,10:41:36,10:41:36,2169,73,,0,0,17007.36,0
17946130,10:42:01,10:42:01,2170,74,,0,0,17203.96,0
17946130,10:42:17,10:42:17,2171,75,,0,0,17382.04,0
17946130,10:42:40,10:42:40,2172,76,,0,0,17582.32,0
17946130,10:43:00,10:43:00,2173,77,,0,0,17774.76,0
17946130,10:43:20,10:43:20,2174,78,,0,0,17947.09,0
17946130,10:43:42,10:43:42,2175,79,,0,0,18110.79,0
17946130,10:44:03,10:44:03,2176,80,,0,0,18284.41,0
17946130,10:45:00,10:45:00,9946,81,,1,0,18873.76,1
17948020,11:25:00,11:25:00,10149,1,,0,1,0,1
17948020,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948020,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948020,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948020,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948020,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948020,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948020,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948020,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948020,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948020,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948020,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948020,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948020,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948020,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948020,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948020,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948020,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948020,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948020,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948020,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948020,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948020,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948020,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948020,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948020,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948020,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948020,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948020,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948020,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948020,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948020,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948020,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948020,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948020,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948020,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948030,11:25:00,11:25:00,10149,1,,0,1,0,1
17948030,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948030,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948030,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948030,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948030,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948030,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948030,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948030,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948030,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948030,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948030,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948030,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948030,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948030,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948030,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948030,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948030,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948030,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948030,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948030,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948030,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948030,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948030,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948030,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948030,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948030,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948030,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948030,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948030,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948030,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948030,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948030,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948030,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948030,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948030,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948040,11:25:00,11:25:00,10149,1,,0,1,0,1
17948040,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948040,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948040,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948040,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948040,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948040,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948040,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948040,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948040,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948040,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948040,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948040,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948040,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948040,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948040,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948040,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948040,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948040,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948040,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948040,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948040,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948040,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948040,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948040,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948040,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948040,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948040,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948040,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948040,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948040,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948040,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948040,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948040,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948040,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948040,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948050,11:25:00,11:25:00,10149,1,,0,1,0,1
17948050,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948050,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948050,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948050,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948050,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948050,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948050,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948050,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948050,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948050,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948050,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948050,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948050,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948050,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948050,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948050,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948050,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948050,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948050,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948050,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948050,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948050,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948050,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948050,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948050,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948050,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948050,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948050,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948050,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948050,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948050,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948050,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948050,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948050,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948050,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948060,11:25:00,11:25:00,10149,1,,0,1,0,1
17948060,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948060,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948060,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948060,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948060,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948060,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948060,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948060,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948060,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948060,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948060,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948060,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948060,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948060,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948060,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948060,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948060,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948060,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948060,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948060,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948060,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948060,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948060,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948060,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948060,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948060,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948060,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948060,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948060,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948060,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948060,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948060,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948060,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948060,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948060,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948100,11:25:00,11:25:00,10149,1,,0,1,0,1
17948100,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948100,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948100,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948100,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948100,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948100,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948100,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948100,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948100,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948100,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948100,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948100,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948100,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948100,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948100,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948100,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948100,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948100,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948100,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948100,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948100,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948100,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948100,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948100,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948100,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948100,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948100,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948100,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948100,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948100,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948100,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948100,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948100,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948100,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948100,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948110,11:25:00,11:25:00,10149,1,,0,1,0,1
17948110,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948110,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948110,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948110,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948110,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948110,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948110,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948110,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948110,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948110,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948110,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948110,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948110,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948110,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948110,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948110,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948110,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948110,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948110,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948110,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948110,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948110,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948110,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948110,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948110,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948110,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948110,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948110,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948110,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948110,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948110,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948110,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948110,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948110,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948110,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948140,11:25:00,11:25:00,10149,1,,0,1,0,1
17948140,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948140,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948140,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948140,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948140,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948140,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948140,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948140,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948140,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948140,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948140,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948140,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948140,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948140,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948140,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948140,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948140,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948140,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948140,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948140,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948140,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948140,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948140,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948140,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948140,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948140,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948140,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948140,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948140,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948140,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948140,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948140,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948140,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948140,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948140,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17948150,11:25:00,11:25:00,10149,1,,0,1,0,1
17948150,11:29:19,11:29:19,590,2,,0,0,3757.39,0
17948150,11:33:21,11:33:21,591,3,,0,0,7209.76,0
17948150,11:36:00,11:36:00,9477,4,,0,0,9658.56,1
17948150,11:41:00,11:41:00,9476,5,,0,0,13424.98,1
17948150,11:41:33,11:41:33,3790,6,,0,0,14059.61,0
17948150,11:41:45,11:41:45,8220,7,,0,0,14219.52,0
17948150,11:42:18,11:42:18,3792,8,,0,0,14476.13,0
17948150,11:42:40,11:42:40,3793,9,,0,0,14715.78,0
17948150,11:43:00,11:43:00,10780,10,,0,0,14979.44,1
17948150,11:43:40,11:43:40,10779,11,,0,0,15291.56,0
17948150,11:44:10,11:44:10,6552,12,,0,0,15509.95,0
17948150,11:44:24,11:44:24,8388,13,,0,0,15567.87,0
17948150,11:46:34,11:46:34,8380,14,,0,0,16404.75,0
17948150,11:46:47,11:46:47,8381,15,,0,0,16545.41,0
17948150,11:47:20,11:47:20,216,16,,0,0,16833.21,0
17948150,11:47:44,11:47:44,218,17,,0,0,17123.86,0
17948150,11:48:01,11:48:01,219,18,,0,0,17267.65,0
17948150,11:48:23,11:48:23,220,19,,0,0,17490.89,0
17948150,11:48:49,11:48:49,221,20,,0,0,17763.64,0
17948150,11:49:05,11:49:05,222,21,,0,0,17900.75,0
17948150,11:49:17,11:49:17,223,22,,0,0,18006.99,0
17948150,11:49:39,11:49:39,224,23,,0,0,18197.35,0
17948150,11:50:01,11:50:01,3148,24,,0,0,18428.61,0
17948150,11:50:21,11:50:21,226,25,,0,0,18660.47,0
17948150,11:50:42,11:50:42,227,26,,0,0,18829.18,0
17948150,11:51:06,11:51:06,228,27,,0,0,19025.59,0
17948150,11:51:31,11:51:31,229,28,,0,0,19207.49,0
17948150,11:52:06,11:52:06,230,29,,0,0,19505.35,0
17948150,11:52:31,11:52:31,231,30,,0,0,19735.7,0
17948150,11:53:18,11:53:18,232,31,,0,0,20051.08,0
17948150,11:53:44,11:53:44,233,32,,0,0,20295.58,0
17948150,11:54:08,11:54:08,234,33,,0,0,20502.06,0
17948150,11:55:39,11:55:39,237,34,,0,0,21393.12,0
17948150,11:57:43,11:57:43,8066,35,,0,0,21942.82,0
17948150,11:58:00,11:58:00,239,36,,1,0,22081.66,1
17949020,07:31:00,07:31:00,9943,1,,0,1,0,1
17949020,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949020,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949020,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949020,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949020,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949020,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949020,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949020,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949020,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949020,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949020,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949020,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949020,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949020,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949020,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949020,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949020,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949020,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949020,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949020,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949020,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949020,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949020,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949020,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949020,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949020,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949020,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949020,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949020,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949020,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949020,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949020,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949020,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949020,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949020,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949020,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949020,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949020,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949020,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949020,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949020,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949020,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949020,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949020,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949020,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949020,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949020,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949020,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949030,07:31:00,07:31:00,9943,1,,0,1,0,1
17949030,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949030,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949030,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949030,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949030,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949030,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949030,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949030,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949030,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949030,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949030,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949030,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949030,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949030,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949030,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949030,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949030,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949030,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949030,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949030,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949030,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949030,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949030,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949030,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949030,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949030,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949030,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949030,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949030,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949030,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949030,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949030,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949030,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949030,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949030,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949030,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949030,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949030,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949030,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949030,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949030,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949030,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949030,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949030,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949030,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949030,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949030,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949030,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949040,07:31:00,07:31:00,9943,1,,0,1,0,1
17949040,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949040,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949040,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949040,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949040,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949040,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949040,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949040,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949040,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949040,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949040,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949040,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949040,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949040,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949040,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949040,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949040,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949040,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949040,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949040,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949040,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949040,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949040,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949040,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949040,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949040,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949040,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949040,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949040,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949040,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949040,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949040,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949040,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949040,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949040,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949040,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949040,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949040,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949040,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949040,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949040,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949040,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949040,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949040,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949040,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949040,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949040,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949040,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949050,07:31:00,07:31:00,9943,1,,0,1,0,1
17949050,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949050,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949050,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949050,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949050,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949050,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949050,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949050,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949050,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949050,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949050,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949050,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949050,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949050,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949050,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949050,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949050,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949050,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949050,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949050,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949050,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949050,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949050,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949050,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949050,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949050,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949050,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949050,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949050,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949050,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949050,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949050,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949050,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949050,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949050,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949050,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949050,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949050,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949050,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949050,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949050,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949050,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949050,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949050,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949050,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949050,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949050,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949050,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949060,07:31:00,07:31:00,9943,1,,0,1,0,1
17949060,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949060,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949060,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949060,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949060,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949060,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949060,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949060,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949060,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949060,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949060,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949060,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949060,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949060,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949060,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949060,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949060,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949060,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949060,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949060,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949060,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949060,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949060,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949060,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949060,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949060,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949060,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949060,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949060,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949060,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949060,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949060,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949060,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949060,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949060,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949060,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949060,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949060,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949060,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949060,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949060,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949060,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949060,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949060,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949060,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949060,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949060,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949060,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949100,07:31:00,07:31:00,9943,1,,0,1,0,1
17949100,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949100,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949100,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949100,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949100,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949100,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949100,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949100,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949100,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949100,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949100,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949100,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949100,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949100,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949100,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949100,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949100,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949100,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949100,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949100,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949100,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949100,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949100,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949100,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949100,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949100,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949100,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949100,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949100,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949100,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949100,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949100,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949100,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949100,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949100,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949100,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949100,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949100,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949100,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949100,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949100,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949100,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949100,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949100,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949100,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949100,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949100,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949100,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949110,07:31:00,07:31:00,9943,1,,0,1,0,1
17949110,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949110,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949110,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949110,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949110,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949110,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949110,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949110,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949110,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949110,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949110,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949110,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949110,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949110,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949110,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949110,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949110,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949110,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949110,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949110,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949110,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949110,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949110,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949110,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949110,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949110,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949110,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949110,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949110,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949110,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949110,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949110,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949110,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949110,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949110,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949110,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949110,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949110,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949110,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949110,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949110,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949110,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949110,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949110,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949110,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949110,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949110,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949110,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949140,07:31:00,07:31:00,9943,1,,0,1,0,1
17949140,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949140,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949140,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949140,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949140,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949140,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949140,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949140,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949140,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949140,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949140,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949140,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949140,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949140,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949140,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949140,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949140,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949140,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949140,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949140,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949140,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949140,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949140,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949140,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949140,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949140,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949140,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949140,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949140,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949140,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949140,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949140,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949140,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949140,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949140,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949140,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949140,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949140,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949140,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949140,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949140,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949140,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949140,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949140,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949140,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949140,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949140,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949140,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17949150,07:31:00,07:31:00,9943,1,,0,1,0,1
17949150,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
17949150,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
17949150,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
17949150,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
17949150,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
17949150,08:01:40,08:01:40,657,7,,0,0,14410.28,0
17949150,08:08:00,08:08:00,658,8,,0,0,18813.77,1
17949150,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
17949150,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
17949150,08:10:16,08:10:16,659,11,,0,0,19716.13,0
17949150,08:10:54,08:10:54,660,12,,0,0,20013.35,0
17949150,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
17949150,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
17949150,08:12:50,08:12:50,661,15,,0,0,20798.56,0
17949150,08:13:23,08:13:23,662,16,,0,0,21022.14,0
17949150,08:14:09,08:14:09,663,17,,0,0,21308.85,0
17949150,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
17949150,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
17949150,08:17:46,08:17:46,597,20,,0,0,22556.97,0
17949150,08:18:23,08:18:23,598,21,,0,0,22767.31,0
17949150,08:19:23,08:19:23,599,22,,0,0,23189.22,0
17949150,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
17949150,08:20:50,08:20:50,600,24,,0,0,23656.2,0
17949150,08:22:00,08:22:00,601,25,,0,0,24056.53,1
17949150,08:23:59,08:23:59,603,26,,0,0,24603.64,0
17949150,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
17949150,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
17949150,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
17949150,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
17949150,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
17949150,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
17949150,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
17949150,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
17949150,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
17949150,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
17949150,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
17949150,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
17949150,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
17949150,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
17949150,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
17949150,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
17949150,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
17949150,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
17949150,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
17949150,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
17949150,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
17949150,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
17949150,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
17950010,11:40:00,11:40:00,510,1,,0,1,0,1
17950010,11:41:17,11:41:17,511,2,,0,0,411.34,0
17950010,11:41:56,11:41:56,512,3,,0,0,575.45,0
17950010,11:42:51,11:42:51,513,4,,0,0,773.1,0
17950010,11:43:36,11:43:36,514,5,,0,0,967.09,0
17950010,11:44:17,11:44:17,515,6,,0,0,1187.96,0
17950010,11:45:01,11:45:01,516,7,,0,0,1395.51,0
17950010,11:45:30,11:45:30,517,8,,0,0,1509.07,0
17950010,11:47:00,11:47:00,519,9,,0,0,1934.87,1
17950010,11:48:31,11:48:31,8063,10,,0,0,2238.05,0
17950010,11:49:27,11:49:27,7272,11,,0,0,2449.63,0
17950010,11:50:13,11:50:13,7274,12,,0,0,2658,0
17950010,11:51:05,11:51:05,7275,13,,0,0,2875.86,0
17950010,11:51:54,11:51:54,7276,14,,0,0,3065.48,0
17950010,11:52:28,11:52:28,7277,15,,0,0,3180.57,0
17950010,11:53:17,11:53:17,528,16,,0,0,3339.12,0
17950010,11:54:00,11:54:00,529,17,,0,0,3489.57,1
17950010,11:55:02,11:55:02,530,18,,0,0,3699.14,0
17950010,11:56:18,11:56:18,531,19,,0,0,3977.52,0
17950010,11:57:55,11:57:55,532,20,,0,0,4251.94,0
17950010,11:58:40,11:58:40,533,21,,0,0,4428.82,0
17950010,12:00:00,12:00:00,9822,22,,0,0,4757.42,1
17950010,12:00:44,12:00:44,8431,23,,0,0,4938.62,0
17950010,12:02:24,12:02:24,1153,24,,0,0,5273.95,0
17950010,12:04:00,12:04:00,9869,25,,1,0,5580.42,1
17951120,24:22:00,24:22:00,9961,1,,0,1,0,1
17951120,24:26:18,24:26:18,590,2,,0,0,4207.52,0
17951120,24:30:00,24:30:00,591,3,,0,0,7654.92,1
17951120,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
17951120,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
17951120,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
17951120,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
17951120,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
17951120,24:35:00,24:35:00,404,9,,0,0,9224.81,1
17951120,24:35:38,24:35:38,405,10,,0,0,9458.6,0
17951120,24:35:54,24:35:54,406,11,,0,0,9560.26,0
17951120,24:36:42,24:36:42,407,12,,0,0,9918.03,0
17951120,24:37:22,24:37:22,408,13,,0,0,10207.84,0
17951120,24:37:55,24:37:55,409,14,,0,0,10447.65,0
17951120,24:38:25,24:38:25,410,15,,0,0,10673.09,0
17951120,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
17951120,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
1795120,12:05:00,12:05:00,9771,1,,0,1,0,1
1795120,12:07:01,12:07:01,6049,2,,0,0,442.05,0
1795120,12:07:26,12:07:26,6050,3,,0,0,589.28,0
1795120,12:07:48,12:07:48,9648,4,,0,0,775.83,0
1795120,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
1795120,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
1795120,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
1795120,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
1795120,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
1795120,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
1795120,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
1795120,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
1795120,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
1795120,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
1795120,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
1795120,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
1795120,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
1795120,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
1795120,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
1795120,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
1795120,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
1795120,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
1795120,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
1795120,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
1795120,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
1795120,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
1795120,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
1795120,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
1795120,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
1795120,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
1795120,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
1795120,12:38:53,12:38:53,153,32,,0,0,17121.19,0
1795120,12:39:07,12:39:07,154,33,,0,0,17276.94,0
1795120,12:40:00,12:40:00,7092,34,,0,0,17930,1
1795120,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
1795120,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
1795120,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
1795120,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
1795120,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
1795120,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
1795120,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
17952020,09:20:00,09:20:00,10047,1,,0,1,0,1
17952020,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952020,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952020,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952020,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952020,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952020,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952020,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952020,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952020,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952020,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952020,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952020,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952020,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952020,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952020,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952020,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952020,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952020,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952020,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952020,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952020,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952020,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952020,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952020,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952020,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952020,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952020,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952020,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952020,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952020,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952020,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952020,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952020,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952020,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952020,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952020,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952020,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952020,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952020,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952020,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952020,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952020,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952020,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952020,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952020,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952020,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952020,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952020,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952020,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952020,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952020,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952020,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952020,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952020,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952020,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952020,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952020,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952020,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952020,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952020,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952020,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952020,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952020,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952020,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952020,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952020,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952020,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952020,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952020,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952020,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952020,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952020,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952030,09:20:00,09:20:00,10047,1,,0,1,0,1
17952030,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952030,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952030,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952030,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952030,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952030,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952030,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952030,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952030,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952030,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952030,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952030,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952030,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952030,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952030,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952030,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952030,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952030,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952030,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952030,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952030,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952030,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952030,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952030,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952030,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952030,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952030,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952030,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952030,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952030,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952030,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952030,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952030,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952030,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952030,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952030,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952030,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952030,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952030,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952030,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952030,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952030,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952030,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952030,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952030,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952030,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952030,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952030,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952030,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952030,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952030,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952030,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952030,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952030,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952030,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952030,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952030,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952030,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952030,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952030,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952030,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952030,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952030,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952030,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952030,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952030,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952030,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952030,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952030,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952030,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952030,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952030,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952040,09:20:00,09:20:00,10047,1,,0,1,0,1
17952040,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952040,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952040,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952040,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952040,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952040,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952040,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952040,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952040,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952040,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952040,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952040,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952040,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952040,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952040,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952040,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952040,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952040,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952040,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952040,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952040,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952040,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952040,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952040,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952040,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952040,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952040,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952040,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952040,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952040,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952040,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952040,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952040,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952040,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952040,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952040,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952040,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952040,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952040,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952040,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952040,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952040,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952040,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952040,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952040,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952040,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952040,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952040,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952040,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952040,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952040,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952040,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952040,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952040,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952040,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952040,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952040,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952040,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952040,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952040,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952040,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952040,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952040,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952040,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952040,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952040,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952040,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952040,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952040,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952040,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952040,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952040,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952050,09:20:00,09:20:00,10047,1,,0,1,0,1
17952050,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952050,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952050,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952050,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952050,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952050,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952050,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952050,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952050,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952050,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952050,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952050,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952050,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952050,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952050,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952050,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952050,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952050,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952050,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952050,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952050,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952050,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952050,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952050,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952050,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952050,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952050,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952050,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952050,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952050,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952050,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952050,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952050,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952050,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952050,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952050,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952050,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952050,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952050,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952050,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952050,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952050,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952050,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952050,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952050,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952050,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952050,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952050,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952050,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952050,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952050,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952050,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952050,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952050,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952050,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952050,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952050,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952050,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952050,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952050,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952050,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952050,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952050,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952050,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952050,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952050,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952050,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952050,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952050,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952050,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952050,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952050,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952060,09:20:00,09:20:00,10047,1,,0,1,0,1
17952060,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952060,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952060,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952060,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952060,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952060,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952060,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952060,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952060,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952060,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952060,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952060,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952060,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952060,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952060,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952060,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952060,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952060,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952060,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952060,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952060,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952060,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952060,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952060,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952060,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952060,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952060,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952060,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952060,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952060,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952060,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952060,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952060,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952060,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952060,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952060,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952060,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952060,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952060,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952060,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952060,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952060,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952060,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952060,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952060,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952060,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952060,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952060,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952060,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952060,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952060,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952060,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952060,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952060,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952060,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952060,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952060,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952060,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952060,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952060,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952060,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952060,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952060,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952060,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952060,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952060,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952060,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952060,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952060,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952060,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952060,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952060,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952100,09:20:00,09:20:00,10047,1,,0,1,0,1
17952100,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952100,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952100,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952100,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952100,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952100,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952100,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952100,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952100,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952100,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952100,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952100,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952100,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952100,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952100,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952100,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952100,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952100,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952100,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952100,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952100,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952100,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952100,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952100,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952100,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952100,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952100,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952100,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952100,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952100,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952100,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952100,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952100,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952100,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952100,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952100,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952100,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952100,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952100,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952100,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952100,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952100,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952100,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952100,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952100,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952100,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952100,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952100,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952100,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952100,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952100,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952100,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952100,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952100,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952100,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952100,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952100,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952100,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952100,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952100,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952100,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952100,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952100,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952100,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952100,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952100,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952100,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952100,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952100,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952100,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952100,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952100,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952110,09:20:00,09:20:00,10047,1,,0,1,0,1
17952110,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952110,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952110,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952110,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952110,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952110,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952110,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952110,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952110,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952110,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952110,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952110,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952110,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952110,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952110,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952110,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952110,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952110,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952110,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952110,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952110,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952110,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952110,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952110,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952110,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952110,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952110,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952110,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952110,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952110,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952110,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952110,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952110,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952110,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952110,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952110,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952110,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952110,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952110,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952110,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952110,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952110,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952110,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952110,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952110,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952110,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952110,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952110,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952110,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952110,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952110,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952110,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952110,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952110,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952110,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952110,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952110,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952110,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952110,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952110,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952110,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952110,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952110,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952110,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952110,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952110,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952110,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952110,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952110,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952110,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952110,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952110,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952140,09:20:00,09:20:00,10047,1,,0,1,0,1
17952140,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952140,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952140,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952140,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952140,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952140,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952140,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952140,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952140,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952140,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952140,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952140,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952140,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952140,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952140,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952140,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952140,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952140,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952140,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952140,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952140,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952140,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952140,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952140,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952140,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952140,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952140,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952140,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952140,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952140,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952140,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952140,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952140,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952140,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952140,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952140,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952140,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952140,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952140,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952140,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952140,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952140,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952140,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952140,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952140,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952140,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952140,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952140,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952140,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952140,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952140,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952140,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952140,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952140,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952140,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952140,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952140,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952140,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952140,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952140,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952140,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952140,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952140,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952140,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952140,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952140,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952140,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952140,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952140,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952140,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952140,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952140,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17952150,09:20:00,09:20:00,10047,1,,0,1,0,1
17952150,09:22:40,09:22:40,9449,2,,0,0,516.49,0
17952150,09:27:05,09:27:05,2659,3,,0,0,1153.94,0
17952150,09:29:00,09:29:00,9868,4,,0,0,1436.46,1
17952150,09:29:57,09:29:57,441,5,,0,0,1664.86,0
17952150,09:30:37,09:30:37,442,6,,0,0,1833.53,0
17952150,09:31:19,09:31:19,443,7,,0,0,2013.51,0
17952150,09:32:35,09:32:35,2308,8,,0,0,2247.28,0
17952150,09:33:24,09:33:24,2309,9,,0,0,2446.22,0
17952150,09:34:31,09:34:31,2310,10,,0,0,2675.84,0
17952150,09:35:01,09:35:01,2311,11,,0,0,2795.06,0
17952150,09:36:08,09:36:08,2312,12,,0,0,3037.41,0
17952150,09:37:15,09:37:15,2313,13,,0,0,3300.61,0
17952150,09:38:10,09:38:10,3815,14,,0,0,3476.37,0
17952150,09:39:05,09:39:05,3816,15,,0,0,3651.72,0
17952150,09:40:00,09:40:00,3817,16,,0,0,3838.76,1
17952150,09:41:45,09:41:45,6975,17,,0,0,4328.75,0
17952150,09:42:13,09:42:13,3819,18,,0,0,4484.06,0
17952150,09:43:18,09:43:18,3820,19,,0,0,4752.79,0
17952150,09:44:18,09:44:18,3821,20,,0,0,5076.74,0
17952150,09:45:01,09:45:01,3822,21,,0,0,5271.66,0
17952150,09:45:51,09:45:51,7730,22,,0,0,5563.09,0
17952150,09:46:29,09:46:29,2541,23,,0,0,5744.45,0
17952150,09:47:07,09:47:07,9036,24,,0,0,5933.16,0
17952150,09:49:00,09:49:00,9945,25,,0,0,6591.81,1
17952150,09:50:39,09:50:39,2608,26,,0,0,7380.28,0
17952150,09:50:56,09:50:56,8338,27,,0,0,7501.95,0
17952150,09:51:23,09:51:23,3824,28,,0,0,7683.73,0
17952150,09:52:23,09:52:23,3825,29,,0,0,8040.64,0
17952150,09:53:02,09:53:02,3826,30,,0,0,8231.07,0
17952150,09:53:38,09:53:38,3827,31,,0,0,8404.81,0
17952150,09:54:21,09:54:21,3828,32,,0,0,8655.02,0
17952150,09:55:28,09:55:28,2125,33,,0,0,8962.67,0
17952150,09:56:20,09:56:20,9836,34,,0,0,9294.49,0
17952150,09:56:57,09:56:57,2512,35,,0,0,9489.28,0
17952150,09:57:41,09:57:41,2513,36,,0,0,9725.96,0
17952150,09:58:24,09:58:24,2514,37,,0,0,9928.32,0
17952150,09:59:00,09:59:00,2515,38,,0,0,10105.16,1
17952150,09:59:44,09:59:44,2516,39,,0,0,10323.4,0
17952150,10:00:40,10:00:40,2517,40,,0,0,10612.9,0
17952150,10:01:30,10:01:30,2518,41,,0,0,10847.47,0
17952150,10:02:09,10:02:09,8203,42,,0,0,11087.92,0
17952150,10:02:57,10:02:57,2520,43,,0,0,11361.45,0
17952150,10:03:39,10:03:39,2521,44,,0,0,11561.71,0
17952150,10:04:21,10:04:21,2437,45,,0,0,11797.07,0
17952150,10:05:03,10:05:03,2438,46,,0,0,12034.79,0
17952150,10:05:32,10:05:32,2439,47,,0,0,12178.87,0
17952150,10:06:09,10:06:09,2440,48,,0,0,12344.34,0
17952150,10:07:42,10:07:42,2442,49,,0,0,12708.19,0
17952150,10:08:27,10:08:27,2443,50,,0,0,12892.8,0
17952150,10:09:38,10:09:38,2444,51,,0,0,13169.39,0
17952150,10:11:00,10:11:00,2445,52,,0,0,13656.04,1
17952150,10:12:46,10:12:46,2446,53,,0,0,13919.69,0
17952150,10:13:56,10:13:56,91,54,,0,0,14141.62,0
17952150,10:20:00,10:20:00,10160,55,,0,0,15242.6,1
17952150,10:22:57,10:22:57,162,56,,0,0,16285.11,0
17952150,10:23:24,10:23:24,2326,57,,0,0,16449.75,0
17952150,10:24:00,10:24:00,2327,58,,0,0,16621.26,1
17952150,10:24:57,10:24:57,2671,59,,0,0,17060.27,0
17952150,10:25:41,10:25:41,2672,60,,0,0,17338.29,0
17952150,10:26:05,10:26:05,2673,61,,0,0,17498.99,0
17952150,10:26:29,10:26:29,2674,62,,0,0,17632.53,0
17952150,10:27:24,10:27:24,3831,63,,0,0,17970.22,0
17952150,10:28:06,10:28:06,3392,64,,0,0,18243.08,0
17952150,10:28:30,10:28:30,3393,65,,0,0,18392.16,0
17952150,10:28:51,10:28:51,3394,66,,0,0,18542.52,0
17952150,10:29:18,10:29:18,3395,67,,0,0,18746.98,0
17952150,10:29:52,10:29:52,3396,68,,0,0,18950.87,0
17952150,10:30:36,10:30:36,3397,69,,0,0,19256.92,0
17952150,10:31:00,10:31:00,3398,70,,0,0,19386.29,0
17952150,10:33:00,10:33:00,2281,71,,0,0,20253.39,1
17952150,10:34:41,10:34:41,6561,72,,0,0,20480.28,0
17952150,10:39:00,10:39:00,3344,73,,1,0,21138.09,1
17953080,16:28:00,16:28:00,9947,1,,0,1,0,1
17953080,16:30:24,16:30:24,5732,2,,0,0,955.05,0
17953080,16:32:00,16:32:00,2127,3,,0,0,1579.21,1
17953080,16:36:00,16:36:00,2514,4,,0,0,2590.61,1
17953080,16:45:00,16:45:00,10161,5,,0,0,7158.79,1
17953080,16:48:00,16:48:00,18,6,,0,0,8651.96,1
17953080,16:49:04,16:49:04,9506,7,,0,0,9060.47,0
17953080,16:54:00,16:54:00,7096,8,,0,0,10849.75,1
17953080,16:54:54,16:54:54,9503,9,,0,0,11376.39,0
17953080,16:55:16,16:55:16,2388,10,,0,0,11605.56,0
17953080,16:55:51,16:55:51,2389,11,,0,0,11959.79,0
17953080,16:56:49,16:56:49,3481,12,,0,0,12563.4,0
17953080,16:57:17,16:57:17,5465,13,,0,0,12844.42,0
17953080,16:57:41,16:57:41,9502,14,,0,0,13058.73,0
17953080,16:58:15,16:58:15,4849,15,,0,0,13403,0
17953080,17:03:00,17:03:00,6607,16,,0,0,16766.83,1
17953080,17:05:43,17:05:43,6580,17,,0,0,18456.79,0
17953080,17:08:00,17:08:00,9514,18,,0,0,19925.91,1
17953080,17:09:00,17:09:00,9516,19,,0,0,20401.09,1
17953080,17:12:00,17:12:00,9518,20,,0,0,20704.5,1
17953080,17:12:48,17:12:48,3326,21,,0,0,21144.65,0
17953080,17:13:14,17:13:14,3327,22,,0,0,21430.07,0
17953080,17:14:26,17:14:26,3328,23,,0,0,22129.84,0
17953080,17:14:47,17:14:47,3329,24,,0,0,22346.16,0
17953080,17:15:31,17:15:31,7680,25,,0,0,22715.59,0
17953080,17:16:00,17:16:00,3331,26,,0,0,23026.78,0
17953080,17:16:19,17:16:19,7362,27,,0,0,23175.95,0
17953080,17:16:41,17:16:41,3334,28,,0,0,23396.87,0
17953080,17:17:03,17:17:03,3335,29,,0,0,23603.7,0
17953080,17:17:40,17:17:40,3336,30,,0,0,23961.3,0
17953080,17:18:07,17:18:07,3337,31,,0,0,24227.83,0
17953080,17:19:00,17:19:00,7842,32,,0,0,24704.77,1
17953080,17:19:36,17:19:36,9699,33,,0,0,24948.43,0
17953080,17:21:20,17:21:20,10594,34,,0,0,25699.01,0
17953080,17:22:53,17:22:53,9781,35,,0,0,26406.14,0
17953080,17:24:09,17:24:09,9779,36,,0,0,26874.49,0
17953080,17:25:55,17:25:55,9776,37,,0,0,27227.46,0
17953080,17:26:26,17:26:26,9774,38,,0,0,27453.9,0
17953080,17:26:59,17:26:59,9773,39,,0,0,27674.63,0
17953080,17:27:32,17:27:32,6045,40,,0,0,27883.21,0
17953080,17:29:27,17:29:27,7838,41,,0,0,28302,0
17953080,17:30:00,17:30:00,9772,42,,1,0,28478.45,1
17953090,16:28:00,16:28:00,9947,1,,0,1,0,1
17953090,16:30:24,16:30:24,5732,2,,0,0,955.05,0
17953090,16:32:00,16:32:00,2127,3,,0,0,1579.21,1
17953090,16:36:00,16:36:00,2514,4,,0,0,2590.61,1
17953090,16:45:00,16:45:00,10161,5,,0,0,7158.79,1
17953090,16:48:00,16:48:00,18,6,,0,0,8651.96,1
17953090,16:49:04,16:49:04,9506,7,,0,0,9060.47,0
17953090,16:54:00,16:54:00,7096,8,,0,0,10849.75,1
17953090,16:54:54,16:54:54,9503,9,,0,0,11376.39,0
17953090,16:55:16,16:55:16,2388,10,,0,0,11605.56,0
17953090,16:55:51,16:55:51,2389,11,,0,0,11959.79,0
17953090,16:56:49,16:56:49,3481,12,,0,0,12563.4,0
17953090,16:57:17,16:57:17,5465,13,,0,0,12844.42,0
17953090,16:57:41,16:57:41,9502,14,,0,0,13058.73,0
17953090,16:58:15,16:58:15,4849,15,,0,0,13403,0
17953090,17:03:00,17:03:00,6607,16,,0,0,16766.83,1
17953090,17:05:43,17:05:43,6580,17,,0,0,18456.79,0
17953090,17:08:00,17:08:00,9514,18,,0,0,19925.91,1
17953090,17:09:00,17:09:00,9516,19,,0,0,20401.09,1
17953090,17:12:00,17:12:00,9518,20,,0,0,20704.5,1
17953090,17:12:48,17:12:48,3326,21,,0,0,21144.65,0
17953090,17:13:14,17:13:14,3327,22,,0,0,21430.07,0
17953090,17:14:26,17:14:26,3328,23,,0,0,22129.84,0
17953090,17:14:47,17:14:47,3329,24,,0,0,22346.16,0
17953090,17:15:31,17:15:31,7680,25,,0,0,22715.59,0
17953090,17:16:00,17:16:00,3331,26,,0,0,23026.78,0
17953090,17:16:19,17:16:19,7362,27,,0,0,23175.95,0
17953090,17:16:41,17:16:41,3334,28,,0,0,23396.87,0
17953090,17:17:03,17:17:03,3335,29,,0,0,23603.7,0
17953090,17:17:40,17:17:40,3336,30,,0,0,23961.3,0
17953090,17:18:07,17:18:07,3337,31,,0,0,24227.83,0
17953090,17:19:00,17:19:00,7842,32,,0,0,24704.77,1
17953090,17:19:36,17:19:36,9699,33,,0,0,24948.43,0
17953090,17:21:20,17:21:20,10594,34,,0,0,25699.01,0
17953090,17:22:53,17:22:53,9781,35,,0,0,26406.14,0
17953090,17:24:09,17:24:09,9779,36,,0,0,26874.49,0
17953090,17:25:55,17:25:55,9776,37,,0,0,27227.46,0
17953090,17:26:26,17:26:26,9774,38,,0,0,27453.9,0
17953090,17:26:59,17:26:59,9773,39,,0,0,27674.63,0
17953090,17:27:32,17:27:32,6045,40,,0,0,27883.21,0
17953090,17:29:27,17:29:27,7838,41,,0,0,28302,0
17953090,17:30:00,17:30:00,9772,42,,1,0,28478.45,1
17954020,06:05:00,06:05:00,10166,1,,0,1,0,1
17954020,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954020,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954020,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954020,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954020,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954020,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954020,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954020,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954020,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954020,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954020,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954020,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954020,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954020,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954020,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954020,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954020,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954020,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954020,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954020,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954020,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954020,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954020,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954020,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954020,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954020,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954020,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954020,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954020,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954020,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954020,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954020,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954020,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954020,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954020,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954020,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954020,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954020,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954020,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954020,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954020,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954020,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954020,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954020,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954020,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954020,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954020,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954020,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954020,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954020,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954020,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954020,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954020,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954020,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954020,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954020,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954020,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954020,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954020,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954020,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954020,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954030,06:05:00,06:05:00,10166,1,,0,1,0,1
17954030,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954030,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954030,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954030,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954030,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954030,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954030,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954030,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954030,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954030,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954030,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954030,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954030,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954030,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954030,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954030,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954030,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954030,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954030,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954030,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954030,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954030,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954030,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954030,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954030,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954030,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954030,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954030,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954030,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954030,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954030,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954030,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954030,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954030,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954030,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954030,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954030,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954030,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954030,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954030,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954030,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954030,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954030,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954030,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954030,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954030,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954030,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954030,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954030,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954030,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954030,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954030,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954030,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954030,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954030,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954030,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954030,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954030,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954030,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954030,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954030,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954040,06:05:00,06:05:00,10166,1,,0,1,0,1
17954040,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954040,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954040,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954040,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954040,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954040,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954040,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954040,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954040,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954040,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954040,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954040,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954040,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954040,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954040,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954040,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954040,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954040,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954040,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954040,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954040,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954040,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954040,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954040,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954040,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954040,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954040,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954040,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954040,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954040,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954040,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954040,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954040,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954040,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954040,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954040,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954040,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954040,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954040,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954040,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954040,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954040,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954040,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954040,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954040,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954040,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954040,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954040,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954040,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954040,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954040,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954040,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954040,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954040,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954040,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954040,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954040,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954040,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954040,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954040,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954040,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954050,06:05:00,06:05:00,10166,1,,0,1,0,1
17954050,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954050,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954050,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954050,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954050,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954050,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954050,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954050,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954050,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954050,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954050,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954050,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954050,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954050,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954050,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954050,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954050,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954050,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954050,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954050,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954050,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954050,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954050,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954050,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954050,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954050,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954050,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954050,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954050,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954050,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954050,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954050,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954050,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954050,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954050,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954050,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954050,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954050,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954050,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954050,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954050,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954050,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954050,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954050,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954050,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954050,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954050,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954050,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954050,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954050,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954050,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954050,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954050,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954050,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954050,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954050,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954050,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954050,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954050,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954050,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954050,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954060,06:05:00,06:05:00,10166,1,,0,1,0,1
17954060,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954060,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954060,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954060,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954060,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954060,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954060,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954060,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954060,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954060,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954060,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954060,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954060,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954060,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954060,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954060,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954060,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954060,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954060,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954060,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954060,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954060,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954060,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954060,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954060,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954060,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954060,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954060,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954060,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954060,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954060,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954060,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954060,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954060,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954060,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954060,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954060,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954060,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954060,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954060,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954060,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954060,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954060,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954060,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954060,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954060,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954060,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954060,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954060,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954060,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954060,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954060,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954060,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954060,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954060,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954060,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954060,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954060,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954060,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954060,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954060,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954100,06:05:00,06:05:00,10166,1,,0,1,0,1
17954100,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954100,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954100,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954100,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954100,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954100,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954100,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954100,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954100,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954100,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954100,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954100,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954100,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954100,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954100,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954100,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954100,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954100,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954100,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954100,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954100,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954100,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954100,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954100,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954100,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954100,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954100,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954100,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954100,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954100,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954100,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954100,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954100,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954100,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954100,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954100,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954100,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954100,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954100,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954100,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954100,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954100,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954100,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954100,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954100,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954100,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954100,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954100,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954100,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954100,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954100,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954100,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954100,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954100,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954100,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954100,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954100,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954100,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954100,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954100,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954100,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954110,06:05:00,06:05:00,10166,1,,0,1,0,1
17954110,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954110,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954110,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954110,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954110,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954110,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954110,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954110,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954110,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954110,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954110,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954110,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954110,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954110,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954110,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954110,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954110,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954110,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954110,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954110,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954110,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954110,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954110,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954110,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954110,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954110,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954110,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954110,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954110,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954110,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954110,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954110,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954110,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954110,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954110,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954110,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954110,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954110,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954110,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954110,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954110,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954110,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954110,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954110,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954110,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954110,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954110,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954110,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954110,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954110,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954110,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954110,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954110,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954110,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954110,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954110,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954110,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954110,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954110,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954110,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954110,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954140,06:05:00,06:05:00,10166,1,,0,1,0,1
17954140,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954140,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954140,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954140,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954140,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954140,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954140,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954140,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954140,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954140,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954140,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954140,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954140,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954140,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954140,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954140,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954140,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954140,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954140,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954140,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954140,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954140,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954140,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954140,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954140,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954140,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954140,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954140,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954140,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954140,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954140,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954140,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954140,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954140,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954140,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954140,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954140,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954140,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954140,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954140,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954140,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954140,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954140,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954140,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954140,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954140,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954140,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954140,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954140,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954140,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954140,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954140,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954140,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954140,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954140,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954140,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954140,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954140,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954140,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954140,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954140,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17954150,06:05:00,06:05:00,10166,1,,0,1,0,1
17954150,06:05:37,06:05:37,9931,2,,0,0,485.86,0
17954150,06:06:05,06:06:05,5544,3,,0,0,773.19,0
17954150,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
17954150,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
17954150,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
17954150,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
17954150,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
17954150,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
17954150,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
17954150,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
17954150,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
17954150,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
17954150,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
17954150,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
17954150,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
17954150,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
17954150,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
17954150,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
17954150,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
17954150,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
17954150,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
17954150,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
17954150,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
17954150,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
17954150,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
17954150,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
17954150,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
17954150,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
17954150,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
17954150,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
17954150,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
17954150,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
17954150,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
17954150,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
17954150,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
17954150,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
17954150,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
17954150,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
17954150,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
17954150,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
17954150,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
17954150,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
17954150,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
17954150,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
17954150,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
17954150,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
17954150,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
17954150,06:42:44,06:42:44,658,49,,0,0,18026.96,0
17954150,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
17954150,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
17954150,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
17954150,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
17954150,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
17954150,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
17954150,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
17954150,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
17954150,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
17954150,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
17954150,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
17954150,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
17954150,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
17955080,09:40:00,09:40:00,9945,1,,0,1,0,1
17955080,09:41:37,09:41:37,2608,2,,0,0,800.54,0
17955080,09:42:11,09:42:11,686,3,,0,0,1029.82,0
17955080,09:42:38,09:42:38,2609,4,,0,0,1195.1,0
17955080,09:43:16,09:43:16,3492,5,,0,0,1478.42,0
17955080,09:43:51,09:43:51,3493,6,,0,0,1745.23,0
17955080,09:44:17,09:44:17,3494,7,,0,0,1906.11,0
17955080,09:45:00,09:45:00,3495,8,,0,0,2178.14,1
17955080,09:45:58,09:45:58,5451,9,,0,0,2641.55,0
17955080,09:46:22,09:46:22,5452,10,,0,0,2867.24,0
17955080,09:46:48,09:46:48,5453,11,,0,0,3051.88,0
17955080,09:47:18,09:47:18,5454,12,,0,0,3235.01,0
17955080,09:47:38,09:47:38,9034,13,,0,0,3459.74,0
17955080,09:48:04,09:48:04,5456,14,,0,0,3680.97,0
17955080,09:48:18,09:48:18,5457,15,,0,0,3858.54,0
17955080,09:48:38,09:48:38,8700,16,,0,0,4058.18,0
17955080,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
17955080,09:49:17,09:49:17,5460,18,,0,0,4435.35,0
17955080,09:49:49,09:49:49,5461,19,,0,0,4721.03,0
17955080,09:50:18,09:50:18,5462,20,,0,0,4877.41,0
17955080,09:50:37,09:50:37,5463,21,,0,0,5042.04,0
17955080,09:51:00,09:51:00,5075,22,,0,0,5221.93,1
17955080,09:51:16,09:51:16,5076,23,,0,0,5380.83,0
17955080,09:51:45,09:51:45,5077,24,,0,0,5639.47,0
17955080,09:52:44,09:52:44,10528,25,,0,0,6096.95,0
17955080,09:53:26,09:53:26,6107,26,,0,0,6351.33,0
17955080,09:53:56,09:53:56,6108,27,,0,0,6546.8,0
17955080,09:54:51,09:54:51,6109,28,,0,0,6909.44,0
17955080,09:55:15,09:55:15,9047,29,,0,0,6995.87,0
17955080,09:55:52,09:55:52,2348,30,,0,0,7182.48,0
17955080,09:56:22,09:56:22,2349,31,,0,0,7359.41,0
17955080,09:57:14,09:57:14,2350,32,,0,0,7703.58,0
17955080,09:58:01,09:58:01,2351,33,,0,0,8004.26,0
17955080,09:58:29,09:58:29,2352,34,,0,0,8233.93,0
17955080,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
17955080,09:59:29,09:59:29,10573,36,,0,0,8678.29,0
17955080,10:00:29,10:00:29,2356,37,,0,0,9075.8,0
17955080,10:01:06,10:01:06,2357,38,,0,0,9305.94,0
17955080,10:01:40,10:01:40,2358,39,,0,0,9533.79,0
17955080,10:02:28,10:02:28,31,40,,0,0,9863.32,0
17955080,10:03:11,10:03:11,32,41,,0,0,10132.22,0
17955080,10:03:55,10:03:55,33,42,,0,0,10424.62,0
17955080,10:04:34,10:04:34,34,43,,0,0,10683.3,0
17955080,10:05:25,10:05:25,35,44,,0,0,11003.88,0
17955080,10:06:07,10:06:07,9636,45,,0,0,11285.61,0
17955080,10:07:00,10:07:00,9639,46,,0,0,11564.9,1
17955080,10:07:32,10:07:32,2372,47,,0,0,11888.99,0
17955080,10:08:11,10:08:11,2373,48,,0,0,12313.82,0
17955080,10:08:34,10:08:34,2374,49,,0,0,12538.76,0
17955080,10:08:57,10:08:57,2375,50,,0,0,12749.29,0
17955080,10:09:24,10:09:24,2376,51,,0,0,12943.95,0
17955080,10:09:46,10:09:46,2377,52,,0,0,13118.97,0
17955080,10:10:08,10:10:08,2378,53,,0,0,13221.71,0
17955080,10:10:26,10:10:26,2379,54,,0,0,13396.51,0
17955080,10:11:00,10:11:00,2380,55,,0,0,13751.99,1
17955080,10:12:21,10:12:21,2381,56,,0,0,14306.51,0
17955080,10:13:25,10:13:25,153,57,,0,0,14751.17,0
17955080,10:13:42,10:13:42,154,58,,0,0,14906.92,0
17955080,10:15:00,10:15:00,9642,59,,1,0,15507.4,1
17955090,09:40:00,09:40:00,9945,1,,0,1,0,1
17955090,09:41:37,09:41:37,2608,2,,0,0,800.54,0
17955090,09:42:11,09:42:11,686,3,,0,0,1029.82,0
17955090,09:42:38,09:42:38,2609,4,,0,0,1195.1,0
17955090,09:43:16,09:43:16,3492,5,,0,0,1478.42,0
17955090,09:43:51,09:43:51,3493,6,,0,0,1745.23,0
17955090,09:44:17,09:44:17,3494,7,,0,0,1906.11,0
17955090,09:45:00,09:45:00,3495,8,,0,0,2178.14,1
17955090,09:45:58,09:45:58,5451,9,,0,0,2641.55,0
17955090,09:46:22,09:46:22,5452,10,,0,0,2867.24,0
17955090,09:46:48,09:46:48,5453,11,,0,0,3051.88,0
17955090,09:47:18,09:47:18,5454,12,,0,0,3235.01,0
17955090,09:47:38,09:47:38,9034,13,,0,0,3459.74,0
17955090,09:48:04,09:48:04,5456,14,,0,0,3680.97,0
17955090,09:48:18,09:48:18,5457,15,,0,0,3858.54,0
17955090,09:48:38,09:48:38,8700,16,,0,0,4058.18,0
17955090,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
17955090,09:49:17,09:49:17,5460,18,,0,0,4435.35,0
17955090,09:49:49,09:49:49,5461,19,,0,0,4721.03,0
17955090,09:50:18,09:50:18,5462,20,,0,0,4877.41,0
17955090,09:50:37,09:50:37,5463,21,,0,0,5042.04,0
17955090,09:51:00,09:51:00,5075,22,,0,0,5221.93,1
17955090,09:51:16,09:51:16,5076,23,,0,0,5380.83,0
17955090,09:51:45,09:51:45,5077,24,,0,0,5639.47,0
17955090,09:52:44,09:52:44,10528,25,,0,0,6096.95,0
17955090,09:53:26,09:53:26,6107,26,,0,0,6351.33,0
17955090,09:53:56,09:53:56,6108,27,,0,0,6546.8,0
17955090,09:54:51,09:54:51,6109,28,,0,0,6909.44,0
17955090,09:55:15,09:55:15,9047,29,,0,0,6995.87,0
17955090,09:55:52,09:55:52,2348,30,,0,0,7182.48,0
17955090,09:56:22,09:56:22,2349,31,,0,0,7359.41,0
17955090,09:57:14,09:57:14,2350,32,,0,0,7703.58,0
17955090,09:58:01,09:58:01,2351,33,,0,0,8004.26,0
17955090,09:58:29,09:58:29,2352,34,,0,0,8233.93,0
17955090,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
17955090,09:59:29,09:59:29,10573,36,,0,0,8678.29,0
17955090,10:00:29,10:00:29,2356,37,,0,0,9075.8,0
17955090,10:01:06,10:01:06,2357,38,,0,0,9305.94,0
17955090,10:01:40,10:01:40,2358,39,,0,0,9533.79,0
17955090,10:02:28,10:02:28,31,40,,0,0,9863.32,0
17955090,10:03:11,10:03:11,32,41,,0,0,10132.22,0
17955090,10:03:55,10:03:55,33,42,,0,0,10424.62,0
17955090,10:04:34,10:04:34,34,43,,0,0,10683.3,0
17955090,10:05:25,10:05:25,35,44,,0,0,11003.88,0
17955090,10:06:07,10:06:07,9636,45,,0,0,11285.61,0
17955090,10:07:00,10:07:00,9639,46,,0,0,11564.9,1
17955090,10:07:32,10:07:32,2372,47,,0,0,11888.99,0
17955090,10:08:11,10:08:11,2373,48,,0,0,12313.82,0
17955090,10:08:34,10:08:34,2374,49,,0,0,12538.76,0
17955090,10:08:57,10:08:57,2375,50,,0,0,12749.29,0
17955090,10:09:24,10:09:24,2376,51,,0,0,12943.95,0
17955090,10:09:46,10:09:46,2377,52,,0,0,13118.97,0
17955090,10:10:08,10:10:08,2378,53,,0,0,13221.71,0
17955090,10:10:26,10:10:26,2379,54,,0,0,13396.51,0
17955090,10:11:00,10:11:00,2380,55,,0,0,13751.99,1
17955090,10:12:21,10:12:21,2381,56,,0,0,14306.51,0
17955090,10:13:25,10:13:25,153,57,,0,0,14751.17,0
17955090,10:13:42,10:13:42,154,58,,0,0,14906.92,0
17955090,10:15:00,10:15:00,9642,59,,1,0,15507.4,1
17956020,16:53:00,16:53:00,9498,1,,0,1,0,1
17956020,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956020,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956020,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956020,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956020,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956020,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956020,17:05:06,17:05:06,116,8,,0,0,3570,0
17956020,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956020,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956020,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956020,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956020,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956020,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956020,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956020,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956020,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956020,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956020,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956020,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956020,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956020,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956020,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956020,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956030,16:53:00,16:53:00,9498,1,,0,1,0,1
17956030,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956030,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956030,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956030,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956030,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956030,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956030,17:05:06,17:05:06,116,8,,0,0,3570,0
17956030,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956030,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956030,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956030,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956030,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956030,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956030,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956030,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956030,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956030,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956030,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956030,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956030,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956030,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956030,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956030,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956040,16:53:00,16:53:00,9498,1,,0,1,0,1
17956040,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956040,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956040,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956040,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956040,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956040,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956040,17:05:06,17:05:06,116,8,,0,0,3570,0
17956040,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956040,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956040,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956040,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956040,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956040,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956040,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956040,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956040,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956040,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956040,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956040,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956040,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956040,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956040,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956040,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956050,16:53:00,16:53:00,9498,1,,0,1,0,1
17956050,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956050,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956050,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956050,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956050,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956050,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956050,17:05:06,17:05:06,116,8,,0,0,3570,0
17956050,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956050,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956050,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956050,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956050,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956050,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956050,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956050,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956050,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956050,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956050,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956050,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956050,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956050,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956050,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956050,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956060,16:53:00,16:53:00,9498,1,,0,1,0,1
17956060,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956060,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956060,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956060,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956060,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956060,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956060,17:05:06,17:05:06,116,8,,0,0,3570,0
17956060,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956060,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956060,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956060,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956060,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956060,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956060,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956060,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956060,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956060,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956060,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956060,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956060,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956060,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956060,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956060,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956100,16:53:00,16:53:00,9498,1,,0,1,0,1
17956100,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956100,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956100,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956100,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956100,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956100,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956100,17:05:06,17:05:06,116,8,,0,0,3570,0
17956100,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956100,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956100,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956100,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956100,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956100,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956100,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956100,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956100,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956100,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956100,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956100,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956100,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956100,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956100,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956100,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956110,16:53:00,16:53:00,9498,1,,0,1,0,1
17956110,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956110,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956110,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956110,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956110,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956110,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956110,17:05:06,17:05:06,116,8,,0,0,3570,0
17956110,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956110,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956110,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956110,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956110,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956110,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956110,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956110,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956110,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956110,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956110,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956110,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956110,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956110,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956110,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956110,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956140,16:53:00,16:53:00,9498,1,,0,1,0,1
17956140,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956140,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956140,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956140,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956140,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956140,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956140,17:05:06,17:05:06,116,8,,0,0,3570,0
17956140,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956140,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956140,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956140,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956140,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956140,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956140,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956140,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956140,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956140,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956140,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956140,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956140,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956140,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956140,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956140,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17956150,16:53:00,16:53:00,9498,1,,0,1,0,1
17956150,16:55:18,16:55:18,109,2,,0,0,814.54,0
17956150,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
17956150,16:57:22,16:57:22,111,4,,0,0,1411.58,0
17956150,16:58:43,16:58:43,112,5,,0,0,1799.32,0
17956150,17:00:18,17:00:18,113,6,,0,0,2242.78,0
17956150,17:01:53,17:01:53,114,7,,0,0,2686.29,0
17956150,17:05:06,17:05:06,116,8,,0,0,3570,0
17956150,17:06:10,17:06:10,117,9,,0,0,3885.83,0
17956150,17:07:28,17:07:28,118,10,,0,0,4221.24,0
17956150,17:08:00,17:08:00,119,11,,0,0,4378.28,1
17956150,17:10:19,17:10:19,120,12,,0,0,5342.4,0
17956150,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
17956150,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
17956150,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
17956150,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
17956150,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
17956150,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
17956150,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
17956150,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
17956150,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
17956150,17:26:36,17:26:36,153,22,,0,0,11244.15,0
17956150,17:26:59,17:26:59,154,23,,0,0,11400.43,0
17956150,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
17957120,11:23:00,11:23:00,7091,1,,0,1,0,1
17957120,11:25:00,11:25:00,9503,2,,0,0,639.75,0
17957120,11:25:43,11:25:43,23,3,,0,0,863.38,0
17957120,11:27:00,11:27:00,24,4,,0,0,1221.48,0
17957120,11:28:12,11:28:12,26,5,,0,0,1563.43,0
17957120,11:29:21,11:29:21,764,6,,0,0,1894.65,0
17957120,11:29:47,11:29:47,765,7,,0,0,2012.66,0
17957120,11:31:10,11:31:10,766,8,,0,0,2287.51,0
17957120,11:32:24,11:32:24,767,9,,0,0,2652.71,0
17957120,11:33:30,11:33:30,768,10,,0,0,2873.77,0
17957120,11:34:25,11:34:25,769,11,,0,0,3094.49,0
17957120,11:35:19,11:35:19,770,12,,0,0,3324.96,0
17957120,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
17957120,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
17957120,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
17957120,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
17957120,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
17957120,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
17957120,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
17957120,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
17957120,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
17957120,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
17957120,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
17957120,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
17957120,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
17957120,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
17957120,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
17957120,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
17957120,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
17957120,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
17957120,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
17957120,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
17957120,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
17957120,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
17957120,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
17957120,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
17957120,11:53:43,11:53:43,790,37,,0,0,10476.39,0
17957120,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
17957120,11:55:23,11:55:23,792,39,,0,0,11335.98,0
17957120,11:56:31,11:56:31,793,40,,0,0,11794.84,0
17957120,11:57:00,11:57:00,464,41,,1,0,12040.77,1
17958020,22:05:00,22:05:00,6018,1,,0,1,0,1
17958020,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958020,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958020,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958020,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958020,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958020,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958020,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958020,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958020,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958020,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958020,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958020,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958020,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958020,22:13:57,22:13:57,953,15,,0,0,3778,0
17958020,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958020,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958020,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958020,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958020,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958020,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958020,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958020,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958020,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958020,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958020,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958020,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958020,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958020,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958020,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958020,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958020,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958020,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958020,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958020,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958020,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958020,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958020,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958020,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958020,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958030,22:05:00,22:05:00,6018,1,,0,1,0,1
17958030,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958030,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958030,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958030,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958030,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958030,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958030,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958030,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958030,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958030,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958030,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958030,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958030,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958030,22:13:57,22:13:57,953,15,,0,0,3778,0
17958030,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958030,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958030,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958030,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958030,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958030,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958030,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958030,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958030,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958030,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958030,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958030,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958030,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958030,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958030,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958030,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958030,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958030,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958030,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958030,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958030,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958030,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958030,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958030,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958030,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958040,22:05:00,22:05:00,6018,1,,0,1,0,1
17958040,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958040,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958040,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958040,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958040,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958040,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958040,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958040,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958040,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958040,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958040,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958040,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958040,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958040,22:13:57,22:13:57,953,15,,0,0,3778,0
17958040,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958040,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958040,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958040,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958040,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958040,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958040,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958040,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958040,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958040,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958040,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958040,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958040,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958040,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958040,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958040,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958040,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958040,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958040,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958040,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958040,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958040,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958040,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958040,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958040,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958050,22:05:00,22:05:00,6018,1,,0,1,0,1
17958050,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958050,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958050,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958050,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958050,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958050,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958050,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958050,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958050,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958050,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958050,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958050,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958050,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958050,22:13:57,22:13:57,953,15,,0,0,3778,0
17958050,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958050,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958050,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958050,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958050,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958050,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958050,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958050,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958050,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958050,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958050,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958050,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958050,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958050,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958050,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958050,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958050,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958050,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958050,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958050,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958050,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958050,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958050,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958050,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958050,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958060,22:05:00,22:05:00,6018,1,,0,1,0,1
17958060,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958060,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958060,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958060,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958060,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958060,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958060,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958060,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958060,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958060,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958060,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958060,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958060,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958060,22:13:57,22:13:57,953,15,,0,0,3778,0
17958060,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958060,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958060,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958060,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958060,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958060,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958060,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958060,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958060,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958060,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958060,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958060,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958060,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958060,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958060,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958060,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958060,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958060,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958060,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958060,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958060,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958060,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958060,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958060,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958060,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958100,22:05:00,22:05:00,6018,1,,0,1,0,1
17958100,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958100,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958100,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958100,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958100,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958100,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958100,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958100,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958100,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958100,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958100,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958100,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958100,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958100,22:13:57,22:13:57,953,15,,0,0,3778,0
17958100,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958100,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958100,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958100,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958100,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958100,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958100,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958100,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958100,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958100,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958100,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958100,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958100,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958100,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958100,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958100,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958100,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958100,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958100,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958100,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958100,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958100,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958100,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958100,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958100,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958110,22:05:00,22:05:00,6018,1,,0,1,0,1
17958110,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958110,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958110,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958110,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958110,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958110,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958110,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958110,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958110,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958110,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958110,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958110,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958110,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958110,22:13:57,22:13:57,953,15,,0,0,3778,0
17958110,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958110,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958110,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958110,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958110,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958110,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958110,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958110,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958110,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958110,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958110,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958110,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958110,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958110,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958110,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958110,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958110,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958110,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958110,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958110,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958110,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958110,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958110,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958110,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958110,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958140,22:05:00,22:05:00,6018,1,,0,1,0,1
17958140,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958140,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958140,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958140,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958140,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958140,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958140,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958140,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958140,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958140,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958140,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958140,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958140,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958140,22:13:57,22:13:57,953,15,,0,0,3778,0
17958140,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958140,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958140,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958140,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958140,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958140,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958140,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958140,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958140,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958140,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958140,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958140,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958140,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958140,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958140,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958140,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958140,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958140,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958140,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958140,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958140,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958140,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958140,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958140,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958140,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17958150,22:05:00,22:05:00,6018,1,,0,1,0,1
17958150,22:06:20,22:06:20,6019,2,,0,0,778.2,0
17958150,22:06:52,22:06:52,6020,3,,0,0,949.77,0
17958150,22:07:31,22:07:31,6021,4,,0,0,1197.8,0
17958150,22:08:13,22:08:13,942,5,,0,0,1466.7,0
17958150,22:08:42,22:08:42,943,6,,0,0,1667.26,0
17958150,22:09:19,22:09:19,4708,7,,0,0,1953.12,0
17958150,22:10:11,22:10:11,4709,8,,0,0,2288.29,0
17958150,22:10:38,22:10:38,4710,9,,0,0,2440.64,0
17958150,22:11:39,22:11:39,948,10,,0,0,2845.91,0
17958150,22:11:52,22:11:52,949,11,,0,0,2936.09,0
17958150,22:12:21,22:12:21,950,12,,0,0,3097.04,0
17958150,22:12:51,22:12:51,951,13,,0,0,3321.31,0
17958150,22:13:26,22:13:26,952,14,,0,0,3563.33,0
17958150,22:13:57,22:13:57,953,15,,0,0,3778,0
17958150,22:14:44,22:14:44,954,16,,0,0,4096.48,0
17958150,22:15:14,22:15:14,955,17,,0,0,4243.87,0
17958150,22:15:46,22:15:46,956,18,,0,0,4519.26,0
17958150,22:16:00,22:16:00,957,19,,0,0,4631.9,1
17958150,22:17:04,22:17:04,958,20,,0,0,5133.96,0
17958150,22:17:27,22:17:27,959,21,,0,0,5380.02,0
17958150,22:18:18,22:18:18,960,22,,0,0,5674.73,0
17958150,22:18:43,22:18:43,961,23,,0,0,5860.82,0
17958150,22:19:14,22:19:14,962,24,,0,0,6100.02,0
17958150,22:19:50,22:19:50,963,25,,0,0,6350.84,0
17958150,22:20:28,22:20:28,964,26,,0,0,6470.6,0
17958150,22:21:03,22:21:03,965,27,,0,0,6687.93,0
17958150,22:21:32,22:21:32,482,28,,0,0,6882.42,0
17958150,22:21:55,22:21:55,483,29,,0,0,7033.89,0
17958150,22:22:22,22:22:22,484,30,,0,0,7248.66,0
17958150,22:23:00,22:23:00,9499,31,,0,0,7673.47,1
17958150,22:24:00,22:24:00,69,32,,0,0,8406.34,1
17958150,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
17958150,22:28:04,22:28:04,93,34,,0,0,11252.27,0
17958150,22:29:00,22:29:00,94,35,,0,0,11972.15,1
17958150,22:30:01,22:30:01,95,36,,0,0,13069.52,0
17958150,22:30:30,22:30:30,96,37,,0,0,13520.71,0
17958150,22:31:14,22:31:14,97,38,,0,0,14065.67,0
17958150,22:31:59,22:31:59,98,39,,0,0,14677.99,0
17958150,22:33:00,22:33:00,9952,40,,1,0,15373.67,1
17959120,09:55:00,09:55:00,9598,1,,0,1,0,1
17959120,09:56:18,09:56:18,10775,2,,0,0,454.43,0
17959120,09:56:52,09:56:52,4303,3,,0,0,680.93,0
17959120,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
17959120,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
17959120,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
17959120,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
17959120,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
17959120,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
17959120,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
17959120,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
17959120,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
17959120,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
17959120,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
17959120,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
17959120,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
17959120,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
17959120,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
17959120,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
17959120,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
17959120,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
17959120,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
17959120,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
17959120,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
17959120,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
17959120,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
17959120,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
17959120,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
17959120,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
17959120,10:17:00,10:17:00,622,30,,0,0,9318.7,1
17959120,10:22:03,10:22:03,623,31,,0,0,13002.89,0
17959120,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
17961080,15:28:00,15:28:00,9947,1,,0,1,0,1
17961080,15:30:24,15:30:24,5732,2,,0,0,955.05,0
17961080,15:32:00,15:32:00,2127,3,,0,0,1579.21,1
17961080,15:36:00,15:36:00,2514,4,,0,0,2590.61,1
17961080,15:45:00,15:45:00,10161,5,,0,0,7158.79,1
17961080,15:48:00,15:48:00,18,6,,0,0,8651.96,1
17961080,15:49:04,15:49:04,9506,7,,0,0,9060.47,0
17961080,15:54:00,15:54:00,7096,8,,0,0,10849.75,1
17961080,15:54:54,15:54:54,9503,9,,0,0,11376.39,0
17961080,15:55:16,15:55:16,2388,10,,0,0,11605.56,0
17961080,15:55:51,15:55:51,2389,11,,0,0,11959.79,0
17961080,15:56:49,15:56:49,3481,12,,0,0,12563.4,0
17961080,15:57:17,15:57:17,5465,13,,0,0,12844.42,0
17961080,15:57:41,15:57:41,9502,14,,0,0,13058.73,0
17961080,15:58:15,15:58:15,4849,15,,0,0,13403,0
17961080,16:03:00,16:03:00,6607,16,,0,0,16766.83,1
17961080,16:05:43,16:05:43,6580,17,,0,0,18456.79,0
17961080,16:08:00,16:08:00,9514,18,,0,0,19925.91,1
17961080,16:09:00,16:09:00,9516,19,,0,0,20401.09,1
17961080,16:12:00,16:12:00,9518,20,,0,0,20704.5,1
17961080,16:12:48,16:12:48,3326,21,,0,0,21144.65,0
17961080,16:13:14,16:13:14,3327,22,,0,0,21430.07,0
17961080,16:14:26,16:14:26,3328,23,,0,0,22129.84,0
17961080,16:14:47,16:14:47,3329,24,,0,0,22346.16,0
17961080,16:15:31,16:15:31,7680,25,,0,0,22715.59,0
17961080,16:16:00,16:16:00,3331,26,,0,0,23026.78,0
17961080,16:16:19,16:16:19,7362,27,,0,0,23175.95,0
17961080,16:16:41,16:16:41,3334,28,,0,0,23396.87,0
17961080,16:17:03,16:17:03,3335,29,,0,0,23603.7,0
17961080,16:17:40,16:17:40,3336,30,,0,0,23961.3,0
17961080,16:18:07,16:18:07,3337,31,,0,0,24227.83,0
17961080,16:19:00,16:19:00,7842,32,,0,0,24704.77,1
17961080,16:19:36,16:19:36,9699,33,,0,0,24948.43,0
17961080,16:21:20,16:21:20,10594,34,,0,0,25699.01,0
17961080,16:22:53,16:22:53,9781,35,,0,0,26406.14,0
17961080,16:24:09,16:24:09,9779,36,,0,0,26874.49,0
17961080,16:25:55,16:25:55,9776,37,,0,0,27227.46,0
17961080,16:26:26,16:26:26,9774,38,,0,0,27453.9,0
17961080,16:26:59,16:26:59,9773,39,,0,0,27674.63,0
17961080,16:27:32,16:27:32,6045,40,,0,0,27883.21,0
17961080,16:29:27,16:29:27,7838,41,,0,0,28302,0
17961080,16:30:00,16:30:00,9772,42,,1,0,28478.45,1
17961090,15:28:00,15:28:00,9947,1,,0,1,0,1
17961090,15:30:24,15:30:24,5732,2,,0,0,955.05,0
17961090,15:32:00,15:32:00,2127,3,,0,0,1579.21,1
17961090,15:36:00,15:36:00,2514,4,,0,0,2590.61,1
17961090,15:45:00,15:45:00,10161,5,,0,0,7158.79,1
17961090,15:48:00,15:48:00,18,6,,0,0,8651.96,1
17961090,15:49:04,15:49:04,9506,7,,0,0,9060.47,0
17961090,15:54:00,15:54:00,7096,8,,0,0,10849.75,1
17961090,15:54:54,15:54:54,9503,9,,0,0,11376.39,0
17961090,15:55:16,15:55:16,2388,10,,0,0,11605.56,0
17961090,15:55:51,15:55:51,2389,11,,0,0,11959.79,0
17961090,15:56:49,15:56:49,3481,12,,0,0,12563.4,0
17961090,15:57:17,15:57:17,5465,13,,0,0,12844.42,0
17961090,15:57:41,15:57:41,9502,14,,0,0,13058.73,0
17961090,15:58:15,15:58:15,4849,15,,0,0,13403,0
17961090,16:03:00,16:03:00,6607,16,,0,0,16766.83,1
17961090,16:05:43,16:05:43,6580,17,,0,0,18456.79,0
17961090,16:08:00,16:08:00,9514,18,,0,0,19925.91,1
17961090,16:09:00,16:09:00,9516,19,,0,0,20401.09,1
17961090,16:12:00,16:12:00,9518,20,,0,0,20704.5,1
17961090,16:12:48,16:12:48,3326,21,,0,0,21144.65,0
17961090,16:13:14,16:13:14,3327,22,,0,0,21430.07,0
17961090,16:14:26,16:14:26,3328,23,,0,0,22129.84,0
17961090,16:14:47,16:14:47,3329,24,,0,0,22346.16,0
17961090,16:15:31,16:15:31,7680,25,,0,0,22715.59,0
17961090,16:16:00,16:16:00,3331,26,,0,0,23026.78,0
17961090,16:16:19,16:16:19,7362,27,,0,0,23175.95,0
17961090,16:16:41,16:16:41,3334,28,,0,0,23396.87,0
17961090,16:17:03,16:17:03,3335,29,,0,0,23603.7,0
17961090,16:17:40,16:17:40,3336,30,,0,0,23961.3,0
17961090,16:18:07,16:18:07,3337,31,,0,0,24227.83,0
17961090,16:19:00,16:19:00,7842,32,,0,0,24704.77,1
17961090,16:19:36,16:19:36,9699,33,,0,0,24948.43,0
17961090,16:21:20,16:21:20,10594,34,,0,0,25699.01,0
17961090,16:22:53,16:22:53,9781,35,,0,0,26406.14,0
17961090,16:24:09,16:24:09,9779,36,,0,0,26874.49,0
17961090,16:25:55,16:25:55,9776,37,,0,0,27227.46,0
17961090,16:26:26,16:26:26,9774,38,,0,0,27453.9,0
17961090,16:26:59,16:26:59,9773,39,,0,0,27674.63,0
17961090,16:27:32,16:27:32,6045,40,,0,0,27883.21,0
17961090,16:29:27,16:29:27,7838,41,,0,0,28302,0
17961090,16:30:00,16:30:00,9772,42,,1,0,28478.45,1
1796120,11:30:00,11:30:00,9491,1,,0,1,0,1
1796120,11:31:32,11:31:32,9492,2,,0,0,739.19,0
1796120,11:34:00,11:34:00,107,3,,0,0,2420.28,1
1796120,11:36:16,11:36:16,4332,4,,0,0,3243.55,0
1796120,11:37:26,11:37:26,4903,5,,0,0,3670.75,0
1796120,11:37:42,11:37:42,4904,6,,0,0,3800,0
1796120,11:38:04,11:38:04,4905,7,,0,0,3963.06,0
1796120,11:38:37,11:38:37,4906,8,,0,0,4125.06,0
1796120,11:39:16,11:39:16,4907,9,,0,0,4334.58,0
1796120,11:40:00,11:40:00,4908,10,,0,0,4550.62,0
1796120,11:40:20,11:40:20,4909,11,,0,0,4656.74,0
1796120,11:40:47,11:40:47,4910,12,,0,0,4782.39,0
1796120,11:41:15,11:41:15,4911,13,,0,0,4908.41,0
1796120,11:42:34,11:42:34,4912,14,,0,0,5270.16,0
1796120,11:43:27,11:43:27,4913,15,,0,0,5445.29,0
1796120,11:44:13,11:44:13,4914,16,,0,0,5724.72,0
1796120,11:44:31,11:44:31,871,17,,0,0,5816.4,0
1796120,11:45:19,11:45:19,872,18,,0,0,6098.99,0
1796120,11:45:39,11:45:39,873,19,,0,0,6220.5,0
1796120,11:46:14,11:46:14,874,20,,0,0,6397.78,0
1796120,11:47:01,11:47:01,875,21,,0,0,6609.78,0
1796120,11:47:23,11:47:23,876,22,,0,0,6710.9,0
1796120,11:48:07,11:48:07,877,23,,0,0,6969.19,0
1796120,11:49:00,11:49:00,7368,24,,0,0,7273.43,1
1796120,11:49:48,11:49:48,4916,25,,0,0,7653.73,0
1796120,11:50:10,11:50:10,4917,26,,0,0,7855.05,0
1796120,11:50:27,11:50:27,4918,27,,0,0,7997.25,0
1796120,11:50:47,11:50:47,4919,28,,0,0,8156.6,0
1796120,11:51:29,11:51:29,4920,29,,0,0,8466.8,0
1796120,11:52:00,11:52:00,4921,30,,0,0,8703.51,0
1796120,11:52:26,11:52:26,4922,31,,0,0,8941.82,0
1796120,11:52:40,11:52:40,4923,32,,0,0,9063.56,0
1796120,11:53:02,11:53:02,4924,33,,0,0,9276.99,0
1796120,11:53:25,11:53:25,4925,34,,0,0,9473.78,0
1796120,11:53:52,11:53:52,4926,35,,0,0,9651.84,0
1796120,11:54:38,11:54:38,4927,36,,0,0,10020.03,0
1796120,11:55:15,11:55:15,4928,37,,0,0,10315.5,0
1796120,11:56:00,11:56:00,4929,38,,0,0,10721.36,0
1796120,11:56:27,11:56:27,4930,39,,0,0,10952.67,0
1796120,11:56:48,11:56:48,4931,40,,0,0,11107.13,0
1796120,11:57:12,11:57:12,340,41,,0,0,11292.64,0
1796120,11:57:29,11:57:29,7749,42,,0,0,11493.01,0
1796120,11:59:00,11:59:00,9952,43,,1,0,12346.54,1
17962010,20:15:00,20:15:00,9482,1,,0,1,0,1
17962010,20:15:25,20:15:25,241,2,,0,0,202.13,0
17962010,20:16:23,20:16:23,9480,3,,0,0,568.77,0
17962010,20:17:00,20:17:00,5743,4,,0,0,921.64,1
17962010,20:17:49,20:17:49,4841,5,,0,0,1409.7,0
17962010,20:18:47,20:18:47,4842,6,,0,0,1914.14,0
17962010,20:19:30,20:19:30,9475,7,,0,0,2335.08,0
17962010,20:20:13,20:20:13,5769,8,,0,0,2796.66,0
17962010,20:20:59,20:20:59,5745,9,,0,0,3240.36,0
17962010,20:21:27,20:21:27,5746,10,,0,0,3454.07,0
17962010,20:22:07,20:22:07,4625,11,,0,0,3800.69,0
17962010,20:22:49,20:22:49,4626,12,,0,0,4234.18,0
17962010,20:23:22,20:23:22,4627,13,,0,0,4512.72,0
17962010,20:23:43,20:23:43,1766,14,,0,0,4679.32,0
17962010,20:24:03,20:24:03,1767,15,,0,0,4867.2,0
17962010,20:24:40,20:24:40,1686,16,,0,0,5234.62,0
17962010,20:25:00,20:25:00,1687,17,,0,0,5480.58,1
17962010,20:25:40,20:25:40,1688,18,,0,0,5821.95,0
17962010,20:26:22,20:26:22,4226,19,,0,0,6161.03,0
17962010,20:27:41,20:27:41,4228,20,,0,0,6763.22,0
17962010,20:28:47,20:28:47,4229,21,,0,0,7224.2,0
17962010,20:29:23,20:29:23,4230,22,,0,0,7565.94,0
17962010,20:30:39,20:30:39,1729,23,,0,0,8202.55,0
17962010,20:32:04,20:32:04,304,24,,0,0,8734.73,0
17962010,20:32:38,20:32:38,305,25,,0,0,9015.06,0
17962010,20:33:22,20:33:22,307,26,,0,0,9376.99,0
17962010,20:34:00,20:34:00,308,27,,0,0,9682.78,1
17962010,20:34:23,20:34:23,309,28,,0,0,9980.28,0
17962010,20:34:37,20:34:37,310,29,,0,0,10194.64,0
17962010,20:34:58,20:34:58,311,30,,0,0,10435.91,0
17962010,20:35:13,20:35:13,7497,31,,0,0,10646.47,0
17962010,20:35:30,20:35:30,313,32,,0,0,10874.73,0
17962010,20:36:08,20:36:08,314,33,,0,0,11386.75,0
17962010,20:37:32,20:37:32,316,34,,0,0,12193.06,0
17962010,20:38:16,20:38:16,317,35,,0,0,12693.81,0
17962010,20:39:36,20:39:36,1735,36,,0,0,13503.35,0
17962010,20:39:52,20:39:52,1736,37,,0,0,13629.29,0
17962010,20:40:13,20:40:13,1737,38,,0,0,13875.85,0
17962010,20:40:38,20:40:38,1738,39,,0,0,14178.15,0
17962010,20:41:12,20:41:12,1334,40,,0,0,14460.22,0
17962010,20:43:00,20:43:00,9872,41,,0,0,15849.68,1
17962010,20:44:43,20:44:43,1456,42,,0,0,16808.97,0
17962010,20:45:09,20:45:09,1457,43,,0,0,17036.39,0
17962010,20:45:45,20:45:45,1458,44,,0,0,17271.11,0
17962010,20:46:13,20:46:13,1459,45,,0,0,17512.19,0
17962010,20:46:55,20:46:55,1460,46,,0,0,17828.33,0
17962010,20:47:16,20:47:16,1461,47,,0,0,18030.23,0
17962010,20:48:06,20:48:06,1468,48,,0,0,18486.66,0
17962010,20:48:23,20:48:23,7760,49,,0,0,18657.18,0
17962010,20:49:00,20:49:00,1470,50,,0,0,18943.04,1
17962010,20:50:37,20:50:37,1248,51,,0,0,19456.77,0
17962010,20:51:14,20:51:14,1249,52,,0,0,19635.17,0
17962010,20:51:45,20:51:45,1250,53,,0,0,19814.12,0
17962010,20:52:22,20:52:22,1251,54,,0,0,20027.77,0
17962010,20:52:39,20:52:39,1177,55,,0,0,20129.55,0
17962010,20:54:00,20:54:00,1476,56,,1,0,20604.12,1
17963020,16:10:00,16:10:00,10737,1,,0,1,0,1
17963020,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963020,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963020,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963020,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963020,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963020,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963020,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963020,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963020,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963020,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963020,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963020,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963020,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963020,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963020,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963020,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963020,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963020,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963020,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963020,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963020,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963020,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963020,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963020,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963020,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963020,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963020,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963020,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963020,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963020,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963020,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963020,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963020,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963020,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963020,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963020,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963020,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963020,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963020,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963030,16:10:00,16:10:00,10737,1,,0,1,0,1
17963030,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963030,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963030,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963030,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963030,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963030,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963030,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963030,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963030,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963030,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963030,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963030,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963030,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963030,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963030,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963030,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963030,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963030,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963030,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963030,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963030,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963030,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963030,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963030,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963030,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963030,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963030,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963030,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963030,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963030,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963030,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963030,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963030,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963030,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963030,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963030,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963030,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963030,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963030,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963040,16:10:00,16:10:00,10737,1,,0,1,0,1
17963040,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963040,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963040,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963040,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963040,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963040,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963040,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963040,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963040,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963040,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963040,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963040,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963040,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963040,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963040,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963040,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963040,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963040,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963040,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963040,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963040,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963040,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963040,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963040,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963040,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963040,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963040,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963040,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963040,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963040,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963040,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963040,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963040,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963040,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963040,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963040,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963040,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963040,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963040,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963050,16:10:00,16:10:00,10737,1,,0,1,0,1
17963050,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963050,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963050,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963050,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963050,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963050,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963050,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963050,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963050,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963050,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963050,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963050,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963050,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963050,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963050,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963050,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963050,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963050,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963050,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963050,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963050,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963050,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963050,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963050,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963050,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963050,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963050,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963050,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963050,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963050,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963050,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963050,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963050,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963050,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963050,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963050,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963050,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963050,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963050,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963060,16:10:00,16:10:00,10737,1,,0,1,0,1
17963060,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963060,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963060,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963060,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963060,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963060,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963060,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963060,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963060,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963060,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963060,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963060,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963060,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963060,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963060,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963060,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963060,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963060,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963060,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963060,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963060,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963060,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963060,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963060,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963060,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963060,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963060,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963060,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963060,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963060,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963060,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963060,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963060,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963060,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963060,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963060,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963060,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963060,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963060,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963100,16:10:00,16:10:00,10737,1,,0,1,0,1
17963100,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963100,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963100,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963100,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963100,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963100,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963100,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963100,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963100,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963100,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963100,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963100,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963100,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963100,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963100,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963100,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963100,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963100,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963100,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963100,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963100,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963100,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963100,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963100,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963100,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963100,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963100,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963100,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963100,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963100,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963100,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963100,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963100,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963100,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963100,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963100,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963100,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963100,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963100,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963110,16:10:00,16:10:00,10737,1,,0,1,0,1
17963110,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963110,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963110,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963110,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963110,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963110,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963110,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963110,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963110,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963110,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963110,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963110,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963110,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963110,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963110,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963110,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963110,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963110,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963110,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963110,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963110,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963110,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963110,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963110,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963110,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963110,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963110,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963110,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963110,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963110,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963110,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963110,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963110,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963110,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963110,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963110,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963110,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963110,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963110,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963140,16:10:00,16:10:00,10737,1,,0,1,0,1
17963140,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963140,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963140,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963140,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963140,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963140,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963140,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963140,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963140,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963140,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963140,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963140,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963140,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963140,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963140,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963140,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963140,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963140,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963140,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963140,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963140,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963140,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963140,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963140,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963140,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963140,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963140,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963140,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963140,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963140,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963140,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963140,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963140,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963140,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963140,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963140,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963140,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963140,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963140,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17963150,16:10:00,16:10:00,10737,1,,0,1,0,1
17963150,16:11:56,16:11:56,10147,2,,0,0,656.42,0
17963150,16:19:00,16:19:00,9491,3,,0,0,3607.32,1
17963150,16:19:38,16:19:38,8418,4,,0,0,3893.85,0
17963150,16:20:39,16:20:39,795,5,,0,0,4319.48,0
17963150,16:22:12,16:22:12,10750,6,,0,0,4783.84,0
17963150,16:23:13,16:23:13,1074,7,,0,0,5143.19,0
17963150,16:23:44,16:23:44,1075,8,,0,0,5401.89,0
17963150,16:25:31,16:25:31,1076,9,,0,0,6201.63,0
17963150,16:26:38,16:26:38,2453,10,,0,0,6670.53,0
17963150,16:27:32,16:27:32,2454,11,,0,0,6885.04,0
17963150,16:28:58,16:28:58,2455,12,,0,0,7328.35,0
17963150,16:30:00,16:30:00,2456,13,,0,0,7560.44,1
17963150,16:30:28,16:30:28,803,14,,0,0,7723.34,0
17963150,16:31:19,16:31:19,804,15,,0,0,8036.43,0
17963150,16:31:55,16:31:55,805,16,,0,0,8226.18,0
17963150,16:32:34,16:32:34,806,17,,0,0,8416.79,0
17963150,16:33:29,16:33:29,807,18,,0,0,8750.42,0
17963150,16:34:00,16:34:00,808,19,,0,0,8899.92,0
17963150,16:34:50,16:34:50,809,20,,0,0,9128.96,0
17963150,16:35:29,16:35:29,810,21,,0,0,9283.88,0
17963150,16:36:12,16:36:12,811,22,,0,0,9564.52,0
17963150,16:36:46,16:36:46,812,23,,0,0,9750.47,0
17963150,16:37:43,16:37:43,813,24,,0,0,10162.51,0
17963150,16:38:12,16:38:12,814,25,,0,0,10260.5,0
17963150,16:38:42,16:38:42,815,26,,0,0,10446.08,0
17963150,16:39:19,16:39:19,816,27,,0,0,10597.94,0
17963150,16:40:00,16:40:00,817,28,,0,0,10804.4,1
17963150,16:40:49,16:40:49,145,29,,0,0,11023.82,0
17963150,16:41:42,16:41:42,146,30,,0,0,11205.28,0
17963150,16:42:37,16:42:37,147,31,,0,0,11471.74,0
17963150,16:43:32,16:43:32,148,32,,0,0,11733.83,0
17963150,16:44:21,16:44:21,149,33,,0,0,11925.64,0
17963150,16:45:30,16:45:30,150,34,,0,0,12280.92,0
17963150,16:46:14,16:46:14,151,35,,0,0,12490.27,0
17963150,16:46:53,16:46:53,152,36,,0,0,12673.75,0
17963150,16:47:30,16:47:30,9640,37,,0,0,12891.95,0
17963150,16:48:30,16:48:30,153,38,,0,0,13071.19,0
17963150,16:48:54,16:48:54,154,39,,0,0,13227.47,0
17963150,16:51:00,16:51:00,9642,40,,1,0,13832.59,1
17964120,20:10:00,20:10:00,10698,1,,0,1,0,1
17964120,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
17964120,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
17964120,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
17964120,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
17964120,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
17964120,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
17964120,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
17964120,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
17964120,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
17964120,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
17964120,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
17964120,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
17964120,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
17964120,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
17964120,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
17964120,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
17964120,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
17964120,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
17964120,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
17964120,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
17964120,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
17964120,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
17964120,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
17964120,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
17964120,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
17964120,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
17964120,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
17966080,15:21:00,15:21:00,9822,1,,0,1,0,1
17966080,15:21:44,15:21:44,8431,2,,0,0,181.2,0
17966080,15:23:22,15:23:22,1153,3,,0,0,516.53,0
17966080,15:25:00,15:25:00,9869,4,,0,0,822.36,1
17966080,15:26:46,15:26:46,1154,5,,0,0,1208.26,0
17966080,15:27:50,15:27:50,1155,6,,0,0,1473.86,0
17966080,15:28:21,15:28:21,1156,7,,0,0,1586.43,0
17966080,15:28:53,15:28:53,1157,8,,0,0,1736.03,0
17966080,15:30:08,15:30:08,1159,9,,0,0,1985.02,0
17966080,15:31:11,15:31:11,1160,10,,0,0,2273.5,0
17966080,15:34:05,15:34:05,1162,11,,0,0,2900.94,0
17966080,15:35:32,15:35:32,10382,12,,0,0,3165.69,0
17966080,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
17966080,15:37:56,15:37:56,1167,14,,0,0,3802.23,0
17966080,15:38:39,15:38:39,10385,15,,0,0,4071.7,0
17966080,15:39:37,15:39:37,1170,16,,0,0,4389.6,0
17966080,15:40:03,15:40:03,1171,17,,0,0,4541.38,0
17966080,15:41:00,15:41:00,1173,18,,0,0,4823.96,1
17966080,15:41:35,15:41:35,1174,19,,0,0,5067.26,0
17966080,15:42:02,15:42:02,8361,20,,0,0,5261.5,0
17966080,15:42:48,15:42:48,1176,21,,0,0,5569.62,0
17966080,15:43:09,15:43:09,1177,22,,0,0,5751.35,0
17966080,15:43:57,15:43:57,1178,23,,0,0,6115.61,0
17966080,15:44:31,15:44:31,7259,24,,0,0,6410.95,0
17966080,15:45:13,15:45:13,1180,25,,0,0,6664.28,0
17966080,15:46:01,15:46:01,7260,26,,0,0,7063.95,0
17966080,15:47:00,15:47:00,1182,27,,0,0,7508.48,1
17966080,15:47:28,15:47:28,1183,28,,0,0,7821.32,0
17966080,15:47:53,15:47:53,1184,29,,0,0,8030.34,0
17966080,15:48:30,15:48:30,1185,30,,0,0,8309.59,0
17966080,15:49:02,15:49:02,1186,31,,0,0,8586.5,0
17966080,15:49:21,15:49:21,1187,32,,0,0,8774.77,0
17966080,15:49:47,15:49:47,1188,33,,0,0,9006.66,0
17966080,15:50:00,15:50:00,1189,34,,0,0,9136.49,1
17966080,15:50:56,15:50:56,1190,35,,0,0,9455.41,0
17966080,15:51:56,15:51:56,1191,36,,0,0,9816.19,0
17966080,15:52:19,15:52:19,1192,37,,0,0,9947.87,0
17966080,15:52:53,15:52:53,1193,38,,0,0,10151.87,0
17966080,15:53:44,15:53:44,1194,39,,0,0,10440.65,0
17966080,15:54:13,15:54:13,1195,40,,0,0,10555.15,0
17966080,15:55:07,15:55:07,1196,41,,0,0,10765.73,0
17966080,15:55:44,15:55:44,1197,42,,0,0,10944.68,0
17966080,15:56:52,15:56:52,1198,43,,0,0,11229.71,0
17966080,15:58:57,15:58:57,6894,44,,0,0,11701.15,0
17966080,15:59:46,15:59:46,1346,45,,0,0,11920.58,0
17966080,16:02:00,16:02:00,9922,46,,1,0,12539.19,1
17966090,15:21:00,15:21:00,9822,1,,0,1,0,1
17966090,15:21:44,15:21:44,8431,2,,0,0,181.2,0
17966090,15:23:22,15:23:22,1153,3,,0,0,516.53,0
17966090,15:25:00,15:25:00,9869,4,,0,0,822.36,1
17966090,15:26:46,15:26:46,1154,5,,0,0,1208.26,0
17966090,15:27:50,15:27:50,1155,6,,0,0,1473.86,0
17966090,15:28:21,15:28:21,1156,7,,0,0,1586.43,0
17966090,15:28:53,15:28:53,1157,8,,0,0,1736.03,0
17966090,15:30:08,15:30:08,1159,9,,0,0,1985.02,0
17966090,15:31:11,15:31:11,1160,10,,0,0,2273.5,0
17966090,15:34:05,15:34:05,1162,11,,0,0,2900.94,0
17966090,15:35:32,15:35:32,10382,12,,0,0,3165.69,0
17966090,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
17966090,15:37:56,15:37:56,1167,14,,0,0,3802.23,0
17966090,15:38:39,15:38:39,10385,15,,0,0,4071.7,0
17966090,15:39:37,15:39:37,1170,16,,0,0,4389.6,0
17966090,15:40:03,15:40:03,1171,17,,0,0,4541.38,0
17966090,15:41:00,15:41:00,1173,18,,0,0,4823.96,1
17966090,15:41:35,15:41:35,1174,19,,0,0,5067.26,0
17966090,15:42:02,15:42:02,8361,20,,0,0,5261.5,0
17966090,15:42:48,15:42:48,1176,21,,0,0,5569.62,0
17966090,15:43:09,15:43:09,1177,22,,0,0,5751.35,0
17966090,15:43:57,15:43:57,1178,23,,0,0,6115.61,0
17966090,15:44:31,15:44:31,7259,24,,0,0,6410.95,0
17966090,15:45:13,15:45:13,1180,25,,0,0,6664.28,0
17966090,15:46:01,15:46:01,7260,26,,0,0,7063.95,0
17966090,15:47:00,15:47:00,1182,27,,0,0,7508.48,1
17966090,15:47:28,15:47:28,1183,28,,0,0,7821.32,0
17966090,15:47:53,15:47:53,1184,29,,0,0,8030.34,0
17966090,15:48:30,15:48:30,1185,30,,0,0,8309.59,0
17966090,15:49:02,15:49:02,1186,31,,0,0,8586.5,0
17966090,15:49:21,15:49:21,1187,32,,0,0,8774.77,0
17966090,15:49:47,15:49:47,1188,33,,0,0,9006.66,0
17966090,15:50:00,15:50:00,1189,34,,0,0,9136.49,1
17966090,15:50:56,15:50:56,1190,35,,0,0,9455.41,0
17966090,15:51:56,15:51:56,1191,36,,0,0,9816.19,0
17966090,15:52:19,15:52:19,1192,37,,0,0,9947.87,0
17966090,15:52:53,15:52:53,1193,38,,0,0,10151.87,0
17966090,15:53:44,15:53:44,1194,39,,0,0,10440.65,0
17966090,15:54:13,15:54:13,1195,40,,0,0,10555.15,0
17966090,15:55:07,15:55:07,1196,41,,0,0,10765.73,0
17966090,15:55:44,15:55:44,1197,42,,0,0,10944.68,0
17966090,15:56:52,15:56:52,1198,43,,0,0,11229.71,0
17966090,15:58:57,15:58:57,6894,44,,0,0,11701.15,0
17966090,15:59:46,15:59:46,1346,45,,0,0,11920.58,0
17966090,16:02:00,16:02:00,9922,46,,1,0,12539.19,1
17968080,12:03:00,12:03:00,10017,1,,0,1,0,1
17968080,12:05:22,12:05:22,4339,2,,0,0,816.65,0
17968080,12:06:01,12:06:01,4340,3,,0,0,1014.11,0
17968080,12:06:49,12:06:49,4341,4,,0,0,1269.75,0
17968080,12:07:36,12:07:36,5425,5,,0,0,1491.58,0
17968080,12:08:39,12:08:39,8054,6,,0,0,1804,0
17968080,12:09:24,12:09:24,5427,7,,0,0,1973.79,0
17968080,12:10:14,12:10:14,5429,8,,0,0,2216.42,0
17968080,12:11:12,12:11:12,5430,9,,0,0,2514.48,0
17968080,12:11:54,12:11:54,5431,10,,0,0,2712.96,0
17968080,12:12:36,12:12:36,5432,11,,0,0,2895.99,0
17968080,12:13:10,12:13:10,4944,12,,0,0,3038.8,0
17968080,12:14:14,12:14:14,4946,13,,0,0,3297.59,0
17968080,12:15:04,12:15:04,4947,14,,0,0,3529.07,0
17968080,12:15:48,12:15:48,4948,15,,0,0,3733.11,0
17968080,12:17:00,12:17:00,3658,16,,0,0,4069.15,1
17968080,12:17:30,12:17:30,3659,17,,0,0,4154.37,0
17968080,12:20:34,12:20:34,1239,18,,0,0,4663.21,0
17968080,12:21:32,12:21:32,8640,19,,0,0,4845.22,0
17968080,12:22:22,12:22:22,8669,20,,0,0,5012,0
17968080,12:23:31,12:23:31,1242,21,,0,0,5199.89,0
17968080,12:24:51,12:24:51,1244,22,,0,0,5486.19,0
17968080,12:26:01,12:26:01,1245,23,,0,0,5727.43,0
17968080,12:27:13,12:27:13,1246,24,,0,0,5979.86,0
17968080,12:28:00,12:28:00,9833,25,,0,0,6129.62,1
17968080,12:31:31,12:31:31,2658,26,,0,0,6782.28,0
17968080,12:32:29,12:32:29,4392,27,,0,0,6963.83,0
17968080,12:33:46,12:33:46,4393,28,,0,0,7246.94,0
17968080,12:34:33,12:34:33,4394,29,,0,0,7380.96,0
17968080,12:35:17,12:35:17,4395,30,,0,0,7510.76,0
17968080,12:36:31,12:36:31,4396,31,,0,0,7725.53,0
17968080,12:37:21,12:37:21,4397,32,,0,0,7924.83,0
17968080,12:38:22,12:38:22,5433,33,,0,0,8153.98,0
17968080,12:39:09,12:39:09,5434,34,,0,0,8282.15,0
17968080,12:40:00,12:40:00,9582,35,,0,0,8448.41,1
17968080,12:40:45,12:40:45,5436,36,,0,0,8706.69,0
17968080,12:41:15,12:41:15,5437,37,,0,0,8860.51,0
17968080,12:41:48,12:41:48,5438,38,,0,0,9042.5,0
17968080,12:42:17,12:42:17,5439,39,,0,0,9191.24,0
17968080,12:42:52,12:42:52,5440,40,,0,0,9374.5,0
17968080,12:43:26,12:43:26,5441,41,,0,0,9536.34,0
17968080,12:44:38,12:44:38,5442,42,,0,0,9816.06,0
17968080,12:45:08,12:45:08,5443,43,,0,0,9943.44,0
17968080,12:45:40,12:45:40,5444,44,,0,0,10126.93,0
17968080,12:46:35,12:46:35,10745,45,,0,0,10356.82,0
17968080,12:47:05,12:47:05,5445,46,,0,0,10465.22,0
17968080,12:47:46,12:47:46,5446,47,,0,0,10675.15,0
17968080,12:48:55,12:48:55,5447,48,,0,0,10980.64,0
17968080,12:49:39,12:49:39,7802,49,,0,0,11289.9,0
17968080,12:50:23,12:50:23,5449,50,,0,0,11527.69,0
17968080,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
17968080,12:52:30,12:52:30,10025,52,,0,0,11966.32,0
17968080,12:54:08,12:54:08,2670,53,,0,0,12276.47,0
17968080,12:59:00,12:59:00,9946,54,,1,0,13134.29,1
17968090,12:03:00,12:03:00,10017,1,,0,1,0,1
17968090,12:05:22,12:05:22,4339,2,,0,0,816.65,0
17968090,12:06:01,12:06:01,4340,3,,0,0,1014.11,0
17968090,12:06:49,12:06:49,4341,4,,0,0,1269.75,0
17968090,12:07:36,12:07:36,5425,5,,0,0,1491.58,0
17968090,12:08:39,12:08:39,8054,6,,0,0,1804,0
17968090,12:09:24,12:09:24,5427,7,,0,0,1973.79,0
17968090,12:10:14,12:10:14,5429,8,,0,0,2216.42,0
17968090,12:11:12,12:11:12,5430,9,,0,0,2514.48,0
17968090,12:11:54,12:11:54,5431,10,,0,0,2712.96,0
17968090,12:12:36,12:12:36,5432,11,,0,0,2895.99,0
17968090,12:13:10,12:13:10,4944,12,,0,0,3038.8,0
17968090,12:14:14,12:14:14,4946,13,,0,0,3297.59,0
17968090,12:15:04,12:15:04,4947,14,,0,0,3529.07,0
17968090,12:15:48,12:15:48,4948,15,,0,0,3733.11,0
17968090,12:17:00,12:17:00,3658,16,,0,0,4069.15,1
17968090,12:17:30,12:17:30,3659,17,,0,0,4154.37,0
17968090,12:20:34,12:20:34,1239,18,,0,0,4663.21,0
17968090,12:21:32,12:21:32,8640,19,,0,0,4845.22,0
17968090,12:22:22,12:22:22,8669,20,,0,0,5012,0
17968090,12:23:31,12:23:31,1242,21,,0,0,5199.89,0
17968090,12:24:51,12:24:51,1244,22,,0,0,5486.19,0
17968090,12:26:01,12:26:01,1245,23,,0,0,5727.43,0
17968090,12:27:13,12:27:13,1246,24,,0,0,5979.86,0
17968090,12:28:00,12:28:00,9833,25,,0,0,6129.62,1
17968090,12:31:31,12:31:31,2658,26,,0,0,6782.28,0
17968090,12:32:29,12:32:29,4392,27,,0,0,6963.83,0
17968090,12:33:46,12:33:46,4393,28,,0,0,7246.94,0
17968090,12:34:33,12:34:33,4394,29,,0,0,7380.96,0
17968090,12:35:17,12:35:17,4395,30,,0,0,7510.76,0
17968090,12:36:31,12:36:31,4396,31,,0,0,7725.53,0
17968090,12:37:21,12:37:21,4397,32,,0,0,7924.83,0
17968090,12:38:22,12:38:22,5433,33,,0,0,8153.98,0
17968090,12:39:09,12:39:09,5434,34,,0,0,8282.15,0
17968090,12:40:00,12:40:00,9582,35,,0,0,8448.41,1
17968090,12:40:45,12:40:45,5436,36,,0,0,8706.69,0
17968090,12:41:15,12:41:15,5437,37,,0,0,8860.51,0
17968090,12:41:48,12:41:48,5438,38,,0,0,9042.5,0
17968090,12:42:17,12:42:17,5439,39,,0,0,9191.24,0
17968090,12:42:52,12:42:52,5440,40,,0,0,9374.5,0
17968090,12:43:26,12:43:26,5441,41,,0,0,9536.34,0
17968090,12:44:38,12:44:38,5442,42,,0,0,9816.06,0
17968090,12:45:08,12:45:08,5443,43,,0,0,9943.44,0
17968090,12:45:40,12:45:40,5444,44,,0,0,10126.93,0
17968090,12:46:35,12:46:35,10745,45,,0,0,10356.82,0
17968090,12:47:05,12:47:05,5445,46,,0,0,10465.22,0
17968090,12:47:46,12:47:46,5446,47,,0,0,10675.15,0
17968090,12:48:55,12:48:55,5447,48,,0,0,10980.64,0
17968090,12:49:39,12:49:39,7802,49,,0,0,11289.9,0
17968090,12:50:23,12:50:23,5449,50,,0,0,11527.69,0
17968090,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
17968090,12:52:30,12:52:30,10025,52,,0,0,11966.32,0
17968090,12:54:08,12:54:08,2670,53,,0,0,12276.47,0
17968090,12:59:00,12:59:00,9946,54,,1,0,13134.29,1
17969120,07:40:00,07:40:00,9989,1,,0,1,0,1
17969120,07:42:34,07:42:34,9991,2,,0,0,460.55,0
17969120,07:43:05,07:43:05,9993,3,,0,0,569.2,0
17969120,07:44:12,07:44:12,9995,4,,0,0,927.97,0
17969120,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
17969120,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
17969120,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
17969120,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
17969120,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
17969120,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
17969120,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
17969120,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
17969120,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
17969120,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
17969120,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
17969120,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
17969120,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
17969120,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
17969120,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
17969120,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
17969120,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
17969120,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
17969120,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
17969120,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
17969120,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
17969120,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
17969120,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
17969120,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
17969120,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
17969120,08:13:14,08:13:14,639,30,,0,0,7462.76,0
17969120,08:14:02,08:14:02,640,31,,0,0,7648.58,0
17969120,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
17969120,08:16:03,08:16:03,642,33,,0,0,8221.6,0
17969120,08:17:01,08:17:01,643,34,,0,0,8549.99,0
17969120,08:17:49,08:17:49,644,35,,0,0,8784.41,0
17969120,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
17969120,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
17969120,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
17969120,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
17969120,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
17969120,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
17969120,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
17969120,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
17969120,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
17969120,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
17969120,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
17970070,09:46:00,09:46:00,9642,1,,0,1,0,1
17970070,09:46:27,09:46:27,1095,2,,0,0,431.11,0
17970070,09:47:22,09:47:22,1096,3,,0,0,910.35,0
17970070,09:47:57,09:47:57,1097,4,,0,0,1315.92,0
17970070,09:48:22,09:48:22,1098,5,,0,0,1618.33,0
17970070,09:48:43,09:48:43,1099,6,,0,0,1854.44,0
17970070,09:49:15,09:49:15,1100,7,,0,0,2250.42,0
17970070,09:49:51,09:49:51,1101,8,,0,0,2678.69,0
17970070,09:50:18,09:50:18,1102,9,,0,0,3008.06,0
17970070,09:50:55,09:50:55,1103,10,,0,0,3445.97,0
17970070,09:51:24,09:51:24,1104,11,,0,0,3769.26,0
17970070,09:51:39,09:51:39,9655,12,,0,0,4011.11,0
17970070,09:52:00,09:52:00,5485,13,,0,0,4292.28,1
17970070,09:52:55,09:52:55,6309,14,,0,0,4554.08,0
17970070,09:54:57,09:54:57,1108,15,,0,0,5198.37,0
17970070,09:57:11,09:57:11,9135,16,,0,0,5871.68,0
17970070,09:58:07,09:58:07,1110,17,,0,0,6095.84,0
17970070,09:58:52,09:58:52,1111,18,,0,0,6311.01,0
17970070,09:59:37,09:59:37,1112,19,,0,0,6519.51,0
17970070,10:00:53,10:00:53,1147,20,,0,0,6878.53,0
17970070,10:02:00,10:02:00,8354,21,,0,0,7198.87,1
17970070,10:02:19,10:02:19,1120,22,,0,0,7388.19,0
17970070,10:02:42,10:02:42,1121,23,,0,0,7588.53,0
17970070,10:03:08,10:03:08,1122,24,,0,0,7868.2,0
17970070,10:03:30,10:03:30,1123,25,,0,0,8062.39,0
17970070,10:03:52,10:03:52,1124,26,,0,0,8277.31,0
17970070,10:04:31,10:04:31,1125,27,,0,0,8713.42,0
17970070,10:05:51,10:05:51,1126,28,,0,0,9620.65,0
17970070,10:06:36,10:06:36,1127,29,,0,0,10205.48,0
17970070,10:06:59,10:06:59,8083,30,,0,0,10464.73,0
17970070,10:07:37,10:07:37,1128,31,,0,0,10884.27,0
17970070,10:08:12,10:08:12,1014,32,,0,0,11330.94,0
17970070,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
17970070,10:09:59,10:09:59,1130,34,,0,0,12517.74,0
17970070,10:10:37,10:10:37,1131,35,,0,0,12748.99,0
17970070,10:11:20,10:11:20,1132,36,,0,0,13068.62,0
17970070,10:12:06,10:12:06,1133,37,,0,0,13370.06,0
17970070,10:12:40,10:12:40,1134,38,,0,0,13617.56,0
17970070,10:13:49,10:13:49,1135,39,,0,0,14091.57,0
17970070,10:15:35,10:15:35,1136,40,,0,0,14798.13,0
17970070,10:16:21,10:16:21,1137,41,,0,0,15146.35,0
17970070,10:16:53,10:16:53,1138,42,,0,0,15398.56,0
17970070,10:17:33,10:17:33,1139,43,,0,0,15646.54,0
17970070,10:17:56,10:17:56,1140,44,,0,0,15777.29,0
17970070,10:18:18,10:18:18,1141,45,,0,0,15904.48,0
17970070,10:19:17,10:19:17,1142,46,,0,0,16275.19,0
17970070,10:20:09,10:20:09,9529,47,,0,0,16642.6,0
17970070,10:20:30,10:20:30,1144,48,,0,0,16768.26,0
17970070,10:22:04,10:22:04,1145,49,,0,0,17344.27,0
17970070,10:23:00,10:23:00,9526,50,,1,0,17680.23,1
17970130,09:46:00,09:46:00,9642,1,,0,1,0,1
17970130,09:46:27,09:46:27,1095,2,,0,0,431.11,0
17970130,09:47:22,09:47:22,1096,3,,0,0,910.35,0
17970130,09:47:57,09:47:57,1097,4,,0,0,1315.92,0
17970130,09:48:22,09:48:22,1098,5,,0,0,1618.33,0
17970130,09:48:43,09:48:43,1099,6,,0,0,1854.44,0
17970130,09:49:15,09:49:15,1100,7,,0,0,2250.42,0
17970130,09:49:51,09:49:51,1101,8,,0,0,2678.69,0
17970130,09:50:18,09:50:18,1102,9,,0,0,3008.06,0
17970130,09:50:55,09:50:55,1103,10,,0,0,3445.97,0
17970130,09:51:24,09:51:24,1104,11,,0,0,3769.26,0
17970130,09:51:39,09:51:39,9655,12,,0,0,4011.11,0
17970130,09:52:00,09:52:00,5485,13,,0,0,4292.28,1
17970130,09:52:55,09:52:55,6309,14,,0,0,4554.08,0
17970130,09:54:57,09:54:57,1108,15,,0,0,5198.37,0
17970130,09:57:11,09:57:11,9135,16,,0,0,5871.68,0
17970130,09:58:07,09:58:07,1110,17,,0,0,6095.84,0
17970130,09:58:52,09:58:52,1111,18,,0,0,6311.01,0
17970130,09:59:37,09:59:37,1112,19,,0,0,6519.51,0
17970130,10:00:53,10:00:53,1147,20,,0,0,6878.53,0
17970130,10:02:00,10:02:00,8354,21,,0,0,7198.87,1
17970130,10:02:19,10:02:19,1120,22,,0,0,7388.19,0
17970130,10:02:42,10:02:42,1121,23,,0,0,7588.53,0
17970130,10:03:08,10:03:08,1122,24,,0,0,7868.2,0
17970130,10:03:30,10:03:30,1123,25,,0,0,8062.39,0
17970130,10:03:52,10:03:52,1124,26,,0,0,8277.31,0
17970130,10:04:31,10:04:31,1125,27,,0,0,8713.42,0
17970130,10:05:51,10:05:51,1126,28,,0,0,9620.65,0
17970130,10:06:36,10:06:36,1127,29,,0,0,10205.48,0
17970130,10:06:59,10:06:59,8083,30,,0,0,10464.73,0
17970130,10:07:37,10:07:37,1128,31,,0,0,10884.27,0
17970130,10:08:12,10:08:12,1014,32,,0,0,11330.94,0
17970130,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
17970130,10:09:59,10:09:59,1130,34,,0,0,12517.74,0
17970130,10:10:37,10:10:37,1131,35,,0,0,12748.99,0
17970130,10:11:20,10:11:20,1132,36,,0,0,13068.62,0
17970130,10:12:06,10:12:06,1133,37,,0,0,13370.06,0
17970130,10:12:40,10:12:40,1134,38,,0,0,13617.56,0
17970130,10:13:49,10:13:49,1135,39,,0,0,14091.57,0
17970130,10:15:35,10:15:35,1136,40,,0,0,14798.13,0
17970130,10:16:21,10:16:21,1137,41,,0,0,15146.35,0
17970130,10:16:53,10:16:53,1138,42,,0,0,15398.56,0
17970130,10:17:33,10:17:33,1139,43,,0,0,15646.54,0
17970130,10:17:56,10:17:56,1140,44,,0,0,15777.29,0
17970130,10:18:18,10:18:18,1141,45,,0,0,15904.48,0
17970130,10:19:17,10:19:17,1142,46,,0,0,16275.19,0
17970130,10:20:09,10:20:09,9529,47,,0,0,16642.6,0
17970130,10:20:30,10:20:30,1144,48,,0,0,16768.26,0
17970130,10:22:04,10:22:04,1145,49,,0,0,17344.27,0
17970130,10:23:00,10:23:00,9526,50,,1,0,17680.23,1
17971010,19:10:00,19:10:00,10162,1,,0,1,0,1
17971010,19:13:12,19:13:12,162,2,,0,0,1094.37,0
17971010,19:13:49,19:13:49,163,3,,0,0,1287.28,0
17971010,19:14:45,19:14:45,3831,4,,0,0,1725.77,0
17971010,19:16:05,19:16:05,10599,5,,0,0,2138.08,0
17971010,19:16:45,19:16:45,10601,6,,0,0,2387.3,0
17971010,19:18:00,19:18:00,9520,7,,0,0,2828.75,1
17971010,19:18:35,19:18:35,2268,8,,0,0,3217.82,0
17971010,19:18:54,19:18:54,2269,9,,0,0,3368.21,0
17971010,19:19:14,19:19:14,2270,10,,0,0,3518.5,0
17971010,19:19:33,19:19:33,2271,11,,0,0,3624.62,0
17971010,19:20:25,19:20:25,2272,12,,0,0,3948.01,0
17971010,19:20:50,19:20:50,2273,13,,0,0,4130.73,0
17971010,19:21:42,19:21:42,2275,14,,0,0,4502.84,0
17971010,19:22:13,19:22:13,2276,15,,0,0,4730.11,0
17971010,19:22:41,19:22:41,2277,16,,0,0,5051.05,0
17971010,19:23:13,19:23:13,1036,17,,0,0,5338.14,0
17971010,19:24:13,19:24:13,3357,18,,0,0,5871.27,0
17971010,19:24:37,19:24:37,3358,19,,0,0,6149.53,0
17971010,19:25:00,19:25:00,3359,20,,0,0,6361.19,0
17971010,19:25:56,19:25:56,3442,21,,0,0,6870.3,0
17971010,19:26:14,19:26:14,3443,22,,0,0,7035.94,0
17971010,19:26:40,19:26:40,3444,23,,0,0,7352.53,0
17971010,19:27:47,19:27:47,3445,24,,0,0,7820.43,0
17971010,19:28:20,19:28:20,3446,25,,0,0,8057.7,0
17971010,19:28:59,19:28:59,3447,26,,0,0,8365.51,0
17971010,19:29:37,19:29:37,8670,27,,0,0,8672.88,0
17971010,19:30:05,19:30:05,3449,28,,0,0,8860.46,0
17971010,19:30:24,19:30:24,3450,29,,0,0,9017.26,0
17971010,19:31:20,19:31:20,3441,30,,0,0,9419.33,0
17971010,19:32:00,19:32:00,3361,31,,0,0,9797.23,1
17971010,19:33:15,19:33:15,3362,32,,0,0,10296.89,0
17971010,19:33:54,19:33:54,3363,33,,0,0,10514.86,0
17971010,19:34:31,19:34:31,3364,34,,0,0,10731,0
17971010,19:35:32,19:35:32,3365,35,,0,0,11100.77,0
17971010,19:36:05,19:36:05,3366,36,,0,0,11347.43,0
17971010,19:36:30,19:36:30,3367,37,,0,0,11532.83,0
17971010,19:36:57,19:36:57,3368,38,,0,0,11749.92,0
17971010,19:37:46,19:37:46,3369,39,,0,0,12039.69,0
17971010,19:38:52,19:38:52,6935,40,,0,0,12621.25,0
17971010,19:39:22,19:39:22,7402,41,,0,0,12835.34,0
17971010,19:40:00,19:40:00,3459,42,,0,0,13211.34,1
17971010,19:40:56,19:40:56,3460,43,,0,0,13505.75,0
17971010,19:41:37,19:41:37,3461,44,,0,0,13720.83,0
17971010,19:43:18,19:43:18,3462,45,,0,0,14238.36,0
17971010,19:44:09,19:44:09,2380,46,,0,0,14511.55,0
17971010,19:46:09,19:46:09,2381,47,,0,0,15066.07,0
17971010,19:47:45,19:47:45,153,48,,0,0,15510.73,0
17971010,19:48:09,19:48:09,154,49,,0,0,15666.48,0
17971010,19:50:00,19:50:00,9642,50,,1,0,16264.87,1
1797120,19:15:00,19:15:00,9953,1,,0,1,0,1
1797120,19:17:06,19:17:06,725,2,,0,0,951.91,0
1797120,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
1797120,19:21:00,19:21:00,735,4,,1,0,2562.91,1
17972070,12:27:00,12:27:00,9945,1,,0,1,0,1
17972070,12:27:57,12:27:57,2226,2,,0,0,384.64,0
17972070,12:28:27,12:28:27,2227,3,,0,0,566.01,0
17972070,12:28:54,12:28:54,2228,4,,0,0,692.61,0
17972070,12:30:02,12:30:02,2229,5,,0,0,1140.67,0
17972070,12:30:21,12:30:21,2230,6,,0,0,1277.87,0
17972070,12:30:47,12:30:47,2231,7,,0,0,1458.68,0
17972070,12:31:17,12:31:17,2232,8,,0,0,1582.91,0
17972070,12:32:10,12:32:10,2233,9,,0,0,1835.9,0
17972070,12:32:25,12:32:25,2234,10,,0,0,1904.38,0
17972070,12:33:07,12:33:07,2235,11,,0,0,2145.3,0
17972070,12:33:37,12:33:37,2236,12,,0,0,2293.04,0
17972070,12:34:28,12:34:28,2237,13,,0,0,2523.14,0
17972070,12:35:21,12:35:21,2238,14,,0,0,2781.61,0
17972070,12:36:00,12:36:00,10344,15,,0,0,3024.34,1
17972070,12:36:36,12:36:36,2215,16,,0,0,3256.99,0
17972070,12:37:12,12:37:12,2216,17,,0,0,3510.81,0
17972070,12:37:53,12:37:53,2217,18,,0,0,3711.71,0
17972070,12:38:09,12:38:09,7825,19,,0,0,3809,0
17972070,12:38:42,12:38:42,2218,20,,0,0,4026.88,0
17972070,12:38:55,12:38:55,2219,21,,0,0,4124.78,0
17972070,12:39:26,12:39:26,2220,22,,0,0,4278.97,0
17972070,12:40:04,12:40:04,2221,23,,0,0,4550.05,0
17972070,12:40:31,12:40:31,2222,24,,0,0,4715.13,0
17972070,12:41:00,12:41:00,2223,25,,0,0,4932.38,1
17972070,12:41:14,12:41:14,2224,26,,0,0,5055.59,0
17972070,12:41:44,12:41:44,5074,27,,0,0,5366.74,0
17972070,12:42:19,12:42:19,5075,28,,0,0,5659.77,0
17972070,12:42:32,12:42:32,5076,29,,0,0,5818.67,0
17972070,12:42:55,12:42:55,5077,30,,0,0,6077.31,0
17972070,12:43:09,12:43:09,5078,31,,0,0,6224.53,0
17972070,12:43:22,12:43:22,5079,32,,0,0,6336.15,0
17972070,12:43:42,12:43:42,5080,33,,0,0,6506.98,0
17972070,12:44:03,12:44:03,5081,34,,0,0,6717.1,0
17972070,12:44:18,12:44:18,5082,35,,0,0,6880.57,0
17972070,12:44:47,12:44:47,5083,36,,0,0,7083.02,0
17972070,12:45:34,12:45:34,5084,37,,0,0,7446.16,0
17972070,12:45:52,12:45:52,5085,38,,0,0,7581.76,0
17972070,12:46:19,12:46:19,5086,39,,0,0,7843.11,0
17972070,12:46:49,12:46:49,2185,40,,0,0,8047.34,0
17972070,12:47:04,12:47:04,2186,41,,0,0,8186.52,0
17972070,12:47:33,12:47:33,2187,42,,0,0,8467.31,0
17972070,12:47:51,12:47:51,2188,43,,0,0,8615.98,0
17972070,12:48:07,12:48:07,2189,44,,0,0,8781.15,0
17972070,12:48:31,12:48:31,2190,45,,0,0,8930.32,0
17972070,12:49:12,12:49:12,2191,46,,0,0,9187.05,0
17972070,12:49:33,12:49:33,2192,47,,0,0,9370.14,0
17972070,12:50:00,12:50:00,2193,48,,0,0,9531.53,1
17972070,12:50:31,12:50:31,2194,49,,0,0,9711.36,0
17972070,12:50:56,12:50:56,1083,50,,0,0,9816.55,0
17972070,12:51:37,12:51:37,1084,51,,0,0,10042.93,0
17972070,12:52:30,12:52:30,7243,52,,0,0,10369.19,0
17972070,12:53:15,12:53:15,2419,53,,0,0,10607.53,0
17972070,12:53:44,12:53:44,2420,54,,0,0,10791.58,0
17972070,12:54:35,12:54:35,2421,55,,0,0,11094.62,0
17972070,12:55:51,12:55:51,2197,56,,0,0,11582.17,0
17972070,12:56:30,12:56:30,2199,57,,0,0,11820.11,0
17972070,12:57:10,12:57:10,2200,58,,0,0,12115.93,0
17972070,12:57:45,12:57:45,2201,59,,0,0,12298.43,0
17972070,12:58:15,12:58:15,2202,60,,0,0,12453.28,0
17972070,12:58:45,12:58:45,2203,61,,0,0,12601.92,0
17972070,12:59:17,12:59:17,2204,62,,0,0,12750.84,0
17972070,12:59:51,12:59:51,2205,63,,0,0,12974.2,0
17972070,13:00:22,13:00:22,5737,64,,0,0,13157.4,0
17972070,13:00:42,13:00:42,9643,65,,0,0,13227.68,0
17972070,13:01:07,13:01:07,2207,66,,0,0,13360.08,0
17972070,13:01:54,13:01:54,2260,67,,0,0,13660.41,0
17972070,13:02:12,13:02:12,2261,68,,0,0,13752.84,0
17972070,13:02:45,13:02:45,2262,69,,0,0,14057.76,0
17972070,13:03:21,13:03:21,2263,70,,0,0,14244.36,0
17972070,13:03:54,13:03:54,2264,71,,0,0,14468.39,0
17972070,13:04:22,13:04:22,2265,72,,0,0,14634.78,0
17972070,13:04:52,13:04:52,10765,73,,0,0,14844.11,0
17972070,13:05:10,13:05:10,2266,74,,0,0,14965.64,0
17972070,13:05:35,13:05:35,2267,75,,0,0,15112.51,0
17972070,13:07:40,13:07:40,4827,76,,0,0,15892.25,0
17972070,13:07:54,13:07:54,4828,77,,0,0,15971.36,0
17972070,13:08:49,13:08:49,4829,78,,0,0,16185.05,0
17972070,13:09:12,13:09:12,4830,79,,0,0,16280.14,0
17972070,13:10:49,13:10:49,4832,80,,0,0,16801.7,0
17972070,13:11:15,13:11:15,4833,81,,0,0,16938.71,0
17972070,13:11:47,13:11:47,4834,82,,0,0,17134.03,0
17972070,13:12:14,13:12:14,4835,83,,0,0,17276.39,0
17972070,13:12:52,13:12:52,3397,84,,0,0,17519.83,0
17972070,13:13:15,13:13:15,3398,85,,0,0,17649.2,0
17972070,13:15:10,13:15:10,2281,86,,0,0,18516.3,0
17972070,13:15:38,13:15:38,6561,87,,0,0,18744.05,0
17972070,13:17:00,13:17:00,3344,88,,1,0,19385.98,1
17972130,12:27:00,12:27:00,9945,1,,0,1,0,1
17972130,12:27:57,12:27:57,2226,2,,0,0,384.64,0
17972130,12:28:27,12:28:27,2227,3,,0,0,566.01,0
17972130,12:28:54,12:28:54,2228,4,,0,0,692.61,0
17972130,12:30:02,12:30:02,2229,5,,0,0,1140.67,0
17972130,12:30:21,12:30:21,2230,6,,0,0,1277.87,0
17972130,12:30:47,12:30:47,2231,7,,0,0,1458.68,0
17972130,12:31:17,12:31:17,2232,8,,0,0,1582.91,0
17972130,12:32:10,12:32:10,2233,9,,0,0,1835.9,0
17972130,12:32:25,12:32:25,2234,10,,0,0,1904.38,0
17972130,12:33:07,12:33:07,2235,11,,0,0,2145.3,0
17972130,12:33:37,12:33:37,2236,12,,0,0,2293.04,0
17972130,12:34:28,12:34:28,2237,13,,0,0,2523.14,0
17972130,12:35:21,12:35:21,2238,14,,0,0,2781.61,0
17972130,12:36:00,12:36:00,10344,15,,0,0,3024.34,1
17972130,12:36:36,12:36:36,2215,16,,0,0,3256.99,0
17972130,12:37:12,12:37:12,2216,17,,0,0,3510.81,0
17972130,12:37:53,12:37:53,2217,18,,0,0,3711.71,0
17972130,12:38:09,12:38:09,7825,19,,0,0,3809,0
17972130,12:38:42,12:38:42,2218,20,,0,0,4026.88,0
17972130,12:38:55,12:38:55,2219,21,,0,0,4124.78,0
17972130,12:39:26,12:39:26,2220,22,,0,0,4278.97,0
17972130,12:40:04,12:40:04,2221,23,,0,0,4550.05,0
17972130,12:40:31,12:40:31,2222,24,,0,0,4715.13,0
17972130,12:41:00,12:41:00,2223,25,,0,0,4932.38,1
17972130,12:41:14,12:41:14,2224,26,,0,0,5055.59,0
17972130,12:41:44,12:41:44,5074,27,,0,0,5366.74,0
17972130,12:42:19,12:42:19,5075,28,,0,0,5659.77,0
17972130,12:42:32,12:42:32,5076,29,,0,0,5818.67,0
17972130,12:42:55,12:42:55,5077,30,,0,0,6077.31,0
17972130,12:43:09,12:43:09,5078,31,,0,0,6224.53,0
17972130,12:43:22,12:43:22,5079,32,,0,0,6336.15,0
17972130,12:43:42,12:43:42,5080,33,,0,0,6506.98,0
17972130,12:44:03,12:44:03,5081,34,,0,0,6717.1,0
17972130,12:44:18,12:44:18,5082,35,,0,0,6880.57,0
17972130,12:44:47,12:44:47,5083,36,,0,0,7083.02,0
17972130,12:45:34,12:45:34,5084,37,,0,0,7446.16,0
17972130,12:45:52,12:45:52,5085,38,,0,0,7581.76,0
17972130,12:46:19,12:46:19,5086,39,,0,0,7843.11,0
17972130,12:46:49,12:46:49,2185,40,,0,0,8047.34,0
17972130,12:47:04,12:47:04,2186,41,,0,0,8186.52,0
17972130,12:47:33,12:47:33,2187,42,,0,0,8467.31,0
17972130,12:47:51,12:47:51,2188,43,,0,0,8615.98,0
17972130,12:48:07,12:48:07,2189,44,,0,0,8781.15,0
17972130,12:48:31,12:48:31,2190,45,,0,0,8930.32,0
17972130,12:49:12,12:49:12,2191,46,,0,0,9187.05,0
17972130,12:49:33,12:49:33,2192,47,,0,0,9370.14,0
17972130,12:50:00,12:50:00,2193,48,,0,0,9531.53,1
17972130,12:50:31,12:50:31,2194,49,,0,0,9711.36,0
17972130,12:50:56,12:50:56,1083,50,,0,0,9816.55,0
17972130,12:51:37,12:51:37,1084,51,,0,0,10042.93,0
17972130,12:52:30,12:52:30,7243,52,,0,0,10369.19,0
17972130,12:53:15,12:53:15,2419,53,,0,0,10607.53,0
17972130,12:53:44,12:53:44,2420,54,,0,0,10791.58,0
17972130,12:54:35,12:54:35,2421,55,,0,0,11094.62,0
17972130,12:55:51,12:55:51,2197,56,,0,0,11582.17,0
17972130,12:56:30,12:56:30,2199,57,,0,0,11820.11,0
17972130,12:57:10,12:57:10,2200,58,,0,0,12115.93,0
17972130,12:57:45,12:57:45,2201,59,,0,0,12298.43,0
17972130,12:58:15,12:58:15,2202,60,,0,0,12453.28,0
17972130,12:58:45,12:58:45,2203,61,,0,0,12601.92,0
17972130,12:59:17,12:59:17,2204,62,,0,0,12750.84,0
17972130,12:59:51,12:59:51,2205,63,,0,0,12974.2,0
17972130,13:00:22,13:00:22,5737,64,,0,0,13157.4,0
17972130,13:00:42,13:00:42,9643,65,,0,0,13227.68,0
17972130,13:01:07,13:01:07,2207,66,,0,0,13360.08,0
17972130,13:01:54,13:01:54,2260,67,,0,0,13660.41,0
17972130,13:02:12,13:02:12,2261,68,,0,0,13752.84,0
17972130,13:02:45,13:02:45,2262,69,,0,0,14057.76,0
17972130,13:03:21,13:03:21,2263,70,,0,0,14244.36,0
17972130,13:03:54,13:03:54,2264,71,,0,0,14468.39,0
17972130,13:04:22,13:04:22,2265,72,,0,0,14634.78,0
17972130,13:04:52,13:04:52,10765,73,,0,0,14844.11,0
17972130,13:05:10,13:05:10,2266,74,,0,0,14965.64,0
17972130,13:05:35,13:05:35,2267,75,,0,0,15112.51,0
17972130,13:07:40,13:07:40,4827,76,,0,0,15892.25,0
17972130,13:07:54,13:07:54,4828,77,,0,0,15971.36,0
17972130,13:08:49,13:08:49,4829,78,,0,0,16185.05,0
17972130,13:09:12,13:09:12,4830,79,,0,0,16280.14,0
17972130,13:10:49,13:10:49,4832,80,,0,0,16801.7,0
17972130,13:11:15,13:11:15,4833,81,,0,0,16938.71,0
17972130,13:11:47,13:11:47,4834,82,,0,0,17134.03,0
17972130,13:12:14,13:12:14,4835,83,,0,0,17276.39,0
17972130,13:12:52,13:12:52,3397,84,,0,0,17519.83,0
17972130,13:13:15,13:13:15,3398,85,,0,0,17649.2,0
17972130,13:15:10,13:15:10,2281,86,,0,0,18516.3,0
17972130,13:15:38,13:15:38,6561,87,,0,0,18744.05,0
17972130,13:17:00,13:17:00,3344,88,,1,0,19385.98,1
17973070,24:14:00,24:14:00,9961,1,,0,1,0,1
17973070,24:15:15,24:15:15,1398,2,,0,0,505.11,0
17973070,24:15:42,24:15:42,6893,3,,0,0,720.89,0
17973070,24:16:28,24:16:28,1200,4,,0,0,1101.09,0
17973070,24:16:52,24:16:52,1201,5,,0,0,1285.84,0
17973070,24:17:30,24:17:30,1202,6,,0,0,1551.4,0
17973070,24:17:53,24:17:53,1203,7,,0,0,1738.52,0
17973070,24:18:44,24:18:44,1204,8,,0,0,2057.05,0
17973070,24:19:25,24:19:25,1205,9,,0,0,2313.67,0
17973070,24:20:01,24:20:01,1206,10,,0,0,2525.08,0
17973070,24:20:39,24:20:39,9590,11,,0,0,2729.34,0
17973070,24:21:26,24:21:26,1208,12,,0,0,3028.72,0
17973070,24:22:00,24:22:00,1209,13,,0,0,3265.01,1
17973070,24:22:24,24:22:24,1210,14,,0,0,3499.54,0
17973070,24:22:36,24:22:36,1211,15,,0,0,3662.14,0
17973070,24:22:50,24:22:50,1212,16,,0,0,3846.33,0
17973070,24:23:03,24:23:03,1213,17,,0,0,3975.73,0
17973070,24:23:27,24:23:27,1214,18,,0,0,4182.75,0
17973070,24:23:56,24:23:56,1215,19,,0,0,4496.73,0
17973070,24:24:13,24:24:13,1216,20,,0,0,4687.81,0
17973070,24:24:25,24:24:25,1217,21,,0,0,4819.55,0
17973070,24:24:39,24:24:39,1218,22,,0,0,4977.53,0
17973070,24:25:00,24:25:00,1219,23,,0,0,5218.07,1
17973070,24:25:20,24:25:20,1220,24,,0,0,5392.8,0
17973070,24:26:30,24:26:30,1221,25,,0,0,5990.25,0
17973070,24:27:07,24:27:07,1222,26,,0,0,6297.18,0
17973070,24:27:25,24:27:25,1223,27,,0,0,6454.16,0
17973070,24:28:07,24:28:07,1224,28,,0,0,6821.06,0
17973070,24:28:23,24:28:23,1225,29,,0,0,6937.78,0
17973070,24:29:22,24:29:22,1226,30,,0,0,7400.68,0
17973070,24:29:40,24:29:40,1227,31,,0,0,7531.22,0
17973070,24:30:00,24:30:00,6627,32,,0,0,7691.41,1
17973070,24:30:48,24:30:48,1229,33,,0,0,8021,0
17973070,24:31:21,24:31:21,10386,34,,0,0,8251.94,0
17973070,24:32:06,24:32:06,1232,35,,0,0,8554.08,0
17973070,24:32:42,24:32:42,9568,36,,0,0,8804.67,0
17973070,24:33:19,24:33:19,10384,37,,0,0,9072.79,0
17973070,24:33:49,24:33:49,1236,38,,0,0,9286.3,0
17973070,24:34:27,24:34:27,1237,39,,0,0,9510.01,0
17973070,24:35:07,24:35:07,1238,40,,0,0,9768.63,0
17973070,24:36:32,24:36:32,1239,41,,0,0,10206.57,0
17973070,24:37:00,24:37:00,8640,42,,0,0,10388.58,1
17973070,24:37:46,24:37:46,8669,43,,0,0,10555.36,0
17973070,24:38:50,24:38:50,1242,44,,0,0,10743.25,0
17973070,24:40:05,24:40:05,1244,45,,0,0,11029.55,0
17973070,24:41:09,24:41:09,1245,46,,0,0,11270.79,0
17973070,24:42:17,24:42:17,1246,47,,0,0,11523.22,0
17973070,24:43:00,24:43:00,9833,48,,0,0,11672.98,1
17973070,24:45:24,24:45:24,2658,49,,0,0,12325.64,0
17973070,24:46:09,24:46:09,2659,50,,0,0,12545.8,0
17973070,24:47:00,24:47:00,9868,51,,1,0,12830.29,1
17973130,24:14:00,24:14:00,9961,1,,0,1,0,1
17973130,24:15:15,24:15:15,1398,2,,0,0,505.11,0
17973130,24:15:42,24:15:42,6893,3,,0,0,720.89,0
17973130,24:16:28,24:16:28,1200,4,,0,0,1101.09,0
17973130,24:16:52,24:16:52,1201,5,,0,0,1285.84,0
17973130,24:17:30,24:17:30,1202,6,,0,0,1551.4,0
17973130,24:17:53,24:17:53,1203,7,,0,0,1738.52,0
17973130,24:18:44,24:18:44,1204,8,,0,0,2057.05,0
17973130,24:19:25,24:19:25,1205,9,,0,0,2313.67,0
17973130,24:20:01,24:20:01,1206,10,,0,0,2525.08,0
17973130,24:20:39,24:20:39,9590,11,,0,0,2729.34,0
17973130,24:21:26,24:21:26,1208,12,,0,0,3028.72,0
17973130,24:22:00,24:22:00,1209,13,,0,0,3265.01,1
17973130,24:22:24,24:22:24,1210,14,,0,0,3499.54,0
17973130,24:22:36,24:22:36,1211,15,,0,0,3662.14,0
17973130,24:22:50,24:22:50,1212,16,,0,0,3846.33,0
17973130,24:23:03,24:23:03,1213,17,,0,0,3975.73,0
17973130,24:23:27,24:23:27,1214,18,,0,0,4182.75,0
17973130,24:23:56,24:23:56,1215,19,,0,0,4496.73,0
17973130,24:24:13,24:24:13,1216,20,,0,0,4687.81,0
17973130,24:24:25,24:24:25,1217,21,,0,0,4819.55,0
17973130,24:24:39,24:24:39,1218,22,,0,0,4977.53,0
17973130,24:25:00,24:25:00,1219,23,,0,0,5218.07,1
17973130,24:25:20,24:25:20,1220,24,,0,0,5392.8,0
17973130,24:26:30,24:26:30,1221,25,,0,0,5990.25,0
17973130,24:27:07,24:27:07,1222,26,,0,0,6297.18,0
17973130,24:27:25,24:27:25,1223,27,,0,0,6454.16,0
17973130,24:28:07,24:28:07,1224,28,,0,0,6821.06,0
17973130,24:28:23,24:28:23,1225,29,,0,0,6937.78,0
17973130,24:29:22,24:29:22,1226,30,,0,0,7400.68,0
17973130,24:29:40,24:29:40,1227,31,,0,0,7531.22,0
17973130,24:30:00,24:30:00,6627,32,,0,0,7691.41,1
17973130,24:30:48,24:30:48,1229,33,,0,0,8021,0
17973130,24:31:21,24:31:21,10386,34,,0,0,8251.94,0
17973130,24:32:06,24:32:06,1232,35,,0,0,8554.08,0
17973130,24:32:42,24:32:42,9568,36,,0,0,8804.67,0
17973130,24:33:19,24:33:19,10384,37,,0,0,9072.79,0
17973130,24:33:49,24:33:49,1236,38,,0,0,9286.3,0
17973130,24:34:27,24:34:27,1237,39,,0,0,9510.01,0
17973130,24:35:07,24:35:07,1238,40,,0,0,9768.63,0
17973130,24:36:32,24:36:32,1239,41,,0,0,10206.57,0
17973130,24:37:00,24:37:00,8640,42,,0,0,10388.58,1
17973130,24:37:46,24:37:46,8669,43,,0,0,10555.36,0
17973130,24:38:50,24:38:50,1242,44,,0,0,10743.25,0
17973130,24:40:05,24:40:05,1244,45,,0,0,11029.55,0
17973130,24:41:09,24:41:09,1245,46,,0,0,11270.79,0
17973130,24:42:17,24:42:17,1246,47,,0,0,11523.22,0
17973130,24:43:00,24:43:00,9833,48,,0,0,11672.98,1
17973130,24:45:24,24:45:24,2658,49,,0,0,12325.64,0
17973130,24:46:09,24:46:09,2659,50,,0,0,12545.8,0
17973130,24:47:00,24:47:00,9868,51,,1,0,12830.29,1
17974080,11:32:00,11:32:00,6588,1,,0,1,0,1
17974080,11:33:00,11:33:00,9517,2,,0,0,303.9,1
17974080,11:35:00,11:35:00,9513,3,,0,0,789.11,1
17974080,11:37:12,11:37:12,6579,4,,0,0,2191.72,0
17974080,11:40:00,11:40:00,6608,5,,0,0,3913.66,1
17974080,11:45:16,11:45:16,4848,6,,0,0,7281.47,0
17974080,11:45:46,11:45:46,4853,7,,0,0,7597.7,0
17974080,11:46:17,11:46:17,3462,8,,0,0,7894.34,0
17974080,11:46:43,11:46:43,2380,9,,0,0,8168.1,0
17974080,11:47:49,11:47:49,2381,10,,0,0,8721.82,0
17974080,11:48:39,11:48:39,153,11,,0,0,9167.23,0
17974080,11:48:53,11:48:53,154,12,,0,0,9323.58,0
17974080,11:50:00,11:50:00,7092,13,,0,0,9981.6,1
17974080,11:55:02,11:55:02,9507,14,,0,0,11699.38,0
17974080,11:56:00,11:56:00,9504,15,,0,0,12109.1,1
17974080,12:00:00,12:00:00,10161,16,,0,0,13848.85,1
17974080,12:08:00,12:08:00,2504,17,,0,0,18207.87,1
17974080,12:13:00,12:13:00,10344,18,,0,0,19127.02,1
17974080,12:14:23,12:14:23,5730,19,,0,0,19726.5,0
17974080,12:18:00,12:18:00,9944,20,,1,0,20790.32,1
17974090,11:32:00,11:32:00,6588,1,,0,1,0,1
17974090,11:33:00,11:33:00,9517,2,,0,0,303.9,1
17974090,11:35:00,11:35:00,9513,3,,0,0,789.11,1
17974090,11:37:12,11:37:12,6579,4,,0,0,2191.72,0
17974090,11:40:00,11:40:00,6608,5,,0,0,3913.66,1
17974090,11:45:16,11:45:16,4848,6,,0,0,7281.47,0
17974090,11:45:46,11:45:46,4853,7,,0,0,7597.7,0
17974090,11:46:17,11:46:17,3462,8,,0,0,7894.34,0
17974090,11:46:43,11:46:43,2380,9,,0,0,8168.1,0
17974090,11:47:49,11:47:49,2381,10,,0,0,8721.82,0
17974090,11:48:39,11:48:39,153,11,,0,0,9167.23,0
17974090,11:48:53,11:48:53,154,12,,0,0,9323.58,0
17974090,11:50:00,11:50:00,7092,13,,0,0,9981.6,1
17974090,11:55:02,11:55:02,9507,14,,0,0,11699.38,0
17974090,11:56:00,11:56:00,9504,15,,0,0,12109.1,1
17974090,12:00:00,12:00:00,10161,16,,0,0,13848.85,1
17974090,12:08:00,12:08:00,2504,17,,0,0,18207.87,1
17974090,12:13:00,12:13:00,10344,18,,0,0,19127.02,1
17974090,12:14:23,12:14:23,5730,19,,0,0,19726.5,0
17974090,12:18:00,12:18:00,9944,20,,1,0,20790.32,1
17975080,23:12:00,23:12:00,9498,1,,0,1,0,1
17975080,23:12:53,23:12:53,1832,2,,0,0,718.72,0
17975080,23:13:34,23:13:34,490,3,,0,0,1303.88,0
17975080,23:13:47,23:13:47,491,4,,0,0,1497.2,0
17975080,23:14:04,23:14:04,1833,5,,0,0,1659.01,0
17975080,23:14:17,23:14:17,1834,6,,0,0,1782.11,0
17975080,23:14:41,23:14:41,1835,7,,0,0,1975.56,0
17975080,23:15:11,23:15:11,1836,8,,0,0,2218.43,0
17975080,23:15:30,23:15:30,1837,9,,0,0,2347.68,0
17975080,23:16:00,23:16:00,1838,10,,0,0,2544.42,1
17975080,23:16:23,23:16:23,1899,11,,0,0,2652.51,0
17975080,23:16:57,23:16:57,1900,12,,0,0,2825.11,0
17975080,23:17:13,23:17:13,1901,13,,0,0,2924.19,0
17975080,23:17:39,23:17:39,1902,14,,0,0,3119.26,0
17975080,23:17:55,23:17:55,1903,15,,0,0,3235.55,0
17975080,23:18:23,23:18:23,1904,16,,0,0,3402.79,0
17975080,23:18:45,23:18:45,1905,17,,0,0,3522,0
17975080,23:19:16,23:19:16,1906,18,,0,0,3750.55,0
17975080,23:19:40,23:19:40,1907,19,,0,0,3918.07,0
17975080,23:20:10,23:20:10,1908,20,,0,0,4151.14,0
17975080,23:20:46,23:20:46,1909,21,,0,0,4373.24,0
17975080,23:21:49,23:21:49,7790,22,,0,0,4839.65,0
17975080,23:22:17,23:22:17,1848,23,,0,0,5033.46,0
17975080,23:22:40,23:22:40,1849,24,,0,0,5218.53,0
17975080,23:23:14,23:23:14,1850,25,,0,0,5422.07,0
17975080,23:24:00,23:24:00,1851,26,,0,0,5681.52,1
17975080,23:27:23,23:27:23,10557,27,,0,0,7246.44,0
17975080,23:27:47,23:27:47,10555,28,,0,0,7417.29,0
17975080,23:28:31,23:28:31,10553,29,,0,0,7767.56,0
17975080,23:29:37,23:29:37,905,30,,0,0,8193.52,0
17975080,23:30:04,23:30:04,906,31,,0,0,8377.9,0
17975080,23:30:46,23:30:46,907,32,,0,0,8722.82,0
17975080,23:31:35,23:31:35,908,33,,0,0,9057.74,0
17975080,23:32:00,23:32:00,909,34,,0,0,9220.97,1
17975080,23:32:34,23:32:34,910,35,,0,0,9538.27,0
17975080,23:33:08,23:33:08,911,36,,0,0,9804.86,0
17975080,23:33:35,23:33:35,912,37,,0,0,10023.36,0
17975080,23:34:32,23:34:32,913,38,,0,0,10361.32,0
17975080,23:35:04,23:35:04,914,39,,0,0,10620.92,0
17975080,23:35:42,23:35:42,916,40,,0,0,10943.48,0
17975080,23:36:17,23:36:17,918,41,,0,0,11281.26,0
17975080,23:36:54,23:36:54,919,42,,0,0,11574.03,0
17975080,23:38:00,23:38:00,10732,43,,0,0,12193.27,1
17975080,23:39:16,23:39:16,920,44,,0,0,12812.12,0
17975080,23:39:48,23:39:48,922,45,,0,0,13076.02,0
17975080,23:40:32,23:40:32,341,46,,0,0,13449.62,0
17975080,23:41:32,23:41:32,342,47,,0,0,13941.41,0
17975080,23:42:00,23:42:00,196,48,,0,0,14125.98,1
17975080,23:44:31,23:44:31,197,49,,0,0,14760.09,0
17975080,23:47:00,23:47:00,10015,50,,1,0,15561.27,1
17975090,23:12:00,23:12:00,9498,1,,0,1,0,1
17975090,23:12:53,23:12:53,1832,2,,0,0,718.72,0
17975090,23:13:34,23:13:34,490,3,,0,0,1303.88,0
17975090,23:13:47,23:13:47,491,4,,0,0,1497.2,0
17975090,23:14:04,23:14:04,1833,5,,0,0,1659.01,0
17975090,23:14:17,23:14:17,1834,6,,0,0,1782.11,0
17975090,23:14:41,23:14:41,1835,7,,0,0,1975.56,0
17975090,23:15:11,23:15:11,1836,8,,0,0,2218.43,0
17975090,23:15:30,23:15:30,1837,9,,0,0,2347.68,0
17975090,23:16:00,23:16:00,1838,10,,0,0,2544.42,1
17975090,23:16:23,23:16:23,1899,11,,0,0,2652.51,0
17975090,23:16:57,23:16:57,1900,12,,0,0,2825.11,0
17975090,23:17:13,23:17:13,1901,13,,0,0,2924.19,0
17975090,23:17:39,23:17:39,1902,14,,0,0,3119.26,0
17975090,23:17:55,23:17:55,1903,15,,0,0,3235.55,0
17975090,23:18:23,23:18:23,1904,16,,0,0,3402.79,0
17975090,23:18:45,23:18:45,1905,17,,0,0,3522,0
17975090,23:19:16,23:19:16,1906,18,,0,0,3750.55,0
17975090,23:19:40,23:19:40,1907,19,,0,0,3918.07,0
17975090,23:20:10,23:20:10,1908,20,,0,0,4151.14,0
17975090,23:20:46,23:20:46,1909,21,,0,0,4373.24,0
17975090,23:21:49,23:21:49,7790,22,,0,0,4839.65,0
17975090,23:22:17,23:22:17,1848,23,,0,0,5033.46,0
17975090,23:22:40,23:22:40,1849,24,,0,0,5218.53,0
17975090,23:23:14,23:23:14,1850,25,,0,0,5422.07,0
17975090,23:24:00,23:24:00,1851,26,,0,0,5681.52,1
17975090,23:27:23,23:27:23,10557,27,,0,0,7246.44,0
17975090,23:27:47,23:27:47,10555,28,,0,0,7417.29,0
17975090,23:28:31,23:28:31,10553,29,,0,0,7767.56,0
17975090,23:29:37,23:29:37,905,30,,0,0,8193.52,0
17975090,23:30:04,23:30:04,906,31,,0,0,8377.9,0
17975090,23:30:46,23:30:46,907,32,,0,0,8722.82,0
17975090,23:31:35,23:31:35,908,33,,0,0,9057.74,0
17975090,23:32:00,23:32:00,909,34,,0,0,9220.97,1
17975090,23:32:34,23:32:34,910,35,,0,0,9538.27,0
17975090,23:33:08,23:33:08,911,36,,0,0,9804.86,0
17975090,23:33:35,23:33:35,912,37,,0,0,10023.36,0
17975090,23:34:32,23:34:32,913,38,,0,0,10361.32,0
17975090,23:35:04,23:35:04,914,39,,0,0,10620.92,0
17975090,23:35:42,23:35:42,916,40,,0,0,10943.48,0
17975090,23:36:17,23:36:17,918,41,,0,0,11281.26,0
17975090,23:36:54,23:36:54,919,42,,0,0,11574.03,0
17975090,23:38:00,23:38:00,10732,43,,0,0,12193.27,1
17975090,23:39:16,23:39:16,920,44,,0,0,12812.12,0
17975090,23:39:48,23:39:48,922,45,,0,0,13076.02,0
17975090,23:40:32,23:40:32,341,46,,0,0,13449.62,0
17975090,23:41:32,23:41:32,342,47,,0,0,13941.41,0
17975090,23:42:00,23:42:00,196,48,,0,0,14125.98,1
17975090,23:44:31,23:44:31,197,49,,0,0,14760.09,0
17975090,23:47:00,23:47:00,10015,50,,1,0,15561.27,1
17976010,18:30:00,18:30:00,4187,1,,0,1,0,1
17976010,18:30:27,18:30:27,4188,2,,0,0,168.39,0
17976010,18:30:55,18:30:55,4189,3,,0,0,405.45,0
17976010,18:31:46,18:31:46,10798,4,,0,0,727.25,0
17976010,18:32:13,18:32:13,2465,5,,0,0,883,0
17976010,18:32:47,18:32:47,2466,6,,0,0,1106.93,0
17976010,18:33:14,18:33:14,2467,7,,0,0,1253.7,0
17976010,18:33:40,18:33:40,2468,8,,0,0,1420.39,0
17976010,18:34:09,18:34:09,2469,9,,0,0,1622.32,0
17976010,18:34:50,18:34:50,2470,10,,0,0,1924.05,0
17976010,18:35:41,18:35:41,9633,11,,0,0,2296.26,0
17976010,18:36:09,18:36:09,3505,12,,0,0,2493.7,0
17976010,18:37:04,18:37:04,141,13,,0,0,2862.05,0
17976010,18:38:00,18:38:00,142,14,,0,0,3226.83,1
17976010,18:38:36,18:38:36,2401,15,,0,0,3504.68,0
17976010,18:39:07,18:39:07,2402,16,,0,0,3731.36,0
17976010,18:39:52,18:39:52,2403,17,,0,0,4014.38,0
17976010,18:40:18,18:40:18,2404,18,,0,0,4209.94,0
17976010,18:40:36,18:40:36,2405,19,,0,0,4374.12,0
17976010,18:41:13,18:41:13,2407,20,,0,0,4712.51,0
17976010,18:41:32,18:41:32,2408,21,,0,0,4907.7,0
17976010,18:41:54,18:41:54,2409,22,,0,0,5077.32,0
17976010,18:42:40,18:42:40,2410,23,,0,0,5368.62,0
17976010,18:43:03,18:43:03,2411,24,,0,0,5548.08,0
17976010,18:43:28,18:43:28,2412,25,,0,0,5697.44,0
17976010,18:43:47,18:43:47,2413,26,,0,0,5791.57,0
17976010,18:44:32,18:44:32,817,27,,0,0,6094.94,0
17976010,18:45:00,18:45:00,145,28,,0,0,6314.36,1
17976010,18:45:40,18:45:40,146,29,,0,0,6495.82,0
17976010,18:46:23,18:46:23,147,30,,0,0,6762.28,0
17976010,18:47:05,18:47:05,148,31,,0,0,7024.37,0
17976010,18:47:44,18:47:44,149,32,,0,0,7216.18,0
17976010,18:48:36,18:48:36,150,33,,0,0,7571.46,0
17976010,18:49:11,18:49:11,151,34,,0,0,7780.81,0
17976010,18:49:41,18:49:41,152,35,,0,0,7964.29,0
17976010,18:50:09,18:50:09,9640,36,,0,0,8182.49,0
17976010,18:50:56,18:50:56,153,37,,0,0,8361.73,0
17976010,18:51:16,18:51:16,154,38,,0,0,8517.48,0
17976010,18:53:00,18:53:00,7092,39,,1,0,9164.09,1
17977070,06:42:00,06:42:00,9869,1,,0,1,0,1
17977070,06:43:53,06:43:53,1154,2,,0,0,385.9,0
17977070,06:45:00,06:45:00,1155,3,,0,0,651.5,1
17977070,06:45:26,06:45:26,1156,4,,0,0,764.07,0
17977070,06:45:52,06:45:52,1157,5,,0,0,913.67,0
17977070,06:46:55,06:46:55,1159,6,,0,0,1162.66,0
17977070,06:47:37,06:47:37,4437,7,,0,0,1409.21,0
17977070,06:48:07,06:48:07,4438,8,,0,0,1583.18,0
17977070,06:48:36,06:48:36,9045,9,,0,0,1738.79,0
17977070,06:49:00,06:49:00,546,10,,0,0,1858.02,1
17977070,06:50:22,06:50:22,9094,11,,0,0,2470.36,0
17977070,06:50:49,06:50:49,9093,12,,0,0,2691.14,0
17977070,06:51:14,06:51:14,9563,13,,0,0,2907.3,0
17977070,06:51:41,06:51:41,9564,14,,0,0,3141.92,0
17977070,06:52:12,06:52:12,5912,15,,0,0,3342.3,0
17977070,06:52:39,06:52:39,5913,16,,0,0,3587.8,0
17977070,06:53:08,06:53:08,5914,17,,0,0,3864.64,0
17977070,06:53:31,06:53:31,5915,18,,0,0,4078.73,0
17977070,06:53:45,06:53:45,5916,19,,0,0,4222.93,0
17977070,06:54:18,06:54:18,5917,20,,0,0,4528.2,0
17977070,06:54:45,06:54:45,5918,21,,0,0,4803.28,0
17977070,06:55:06,06:55:06,5919,22,,0,0,4983.78,0
17977070,06:55:22,06:55:22,5920,23,,0,0,5148.18,0
17977070,06:55:51,06:55:51,5922,24,,0,0,5429.23,0
17977070,06:56:18,06:56:18,5924,25,,0,0,5698.2,0
17977070,06:56:37,06:56:37,5925,26,,0,0,5887.92,0
17977070,06:56:51,06:56:51,5926,27,,0,0,6024.98,0
17977070,06:57:08,06:57:08,5927,28,,0,0,6184.98,0
17977070,06:57:24,06:57:24,5928,29,,0,0,6352.23,0
17977070,06:57:49,06:57:49,4359,30,,0,0,6599.07,0
17977070,06:58:14,06:58:14,4360,31,,0,0,6778.67,0
17977070,06:59:00,06:59:00,4361,32,,0,0,7078.03,1
17977070,06:59:26,06:59:26,5929,33,,0,0,7191.02,0
17977070,07:01:14,07:01:14,5930,34,,0,0,7665.61,0
17977070,07:02:04,07:02:04,5931,35,,0,0,7832.03,0
17977070,07:02:51,07:02:51,5410,36,,0,0,8119.45,0
17977070,07:03:18,07:03:18,5411,37,,0,0,8280.81,0
17977070,07:04:11,07:04:11,4474,38,,0,0,8571.69,0
17977070,07:04:52,07:04:52,4475,39,,0,0,8744.44,0
17977070,07:05:45,07:05:45,3597,40,,0,0,8954.68,0
17977070,07:06:49,07:06:49,3598,41,,0,0,9291.43,0
17977070,07:08:00,07:08:00,10016,42,,1,0,9600.09,1
17977130,06:42:00,06:42:00,9869,1,,0,1,0,1
17977130,06:43:53,06:43:53,1154,2,,0,0,385.9,0
17977130,06:45:00,06:45:00,1155,3,,0,0,651.5,1
17977130,06:45:26,06:45:26,1156,4,,0,0,764.07,0
17977130,06:45:52,06:45:52,1157,5,,0,0,913.67,0
17977130,06:46:55,06:46:55,1159,6,,0,0,1162.66,0
17977130,06:47:37,06:47:37,4437,7,,0,0,1409.21,0
17977130,06:48:07,06:48:07,4438,8,,0,0,1583.18,0
17977130,06:48:36,06:48:36,9045,9,,0,0,1738.79,0
17977130,06:49:00,06:49:00,546,10,,0,0,1858.02,1
17977130,06:50:22,06:50:22,9094,11,,0,0,2470.36,0
17977130,06:50:49,06:50:49,9093,12,,0,0,2691.14,0
17977130,06:51:14,06:51:14,9563,13,,0,0,2907.3,0
17977130,06:51:41,06:51:41,9564,14,,0,0,3141.92,0
17977130,06:52:12,06:52:12,5912,15,,0,0,3342.3,0
17977130,06:52:39,06:52:39,5913,16,,0,0,3587.8,0
17977130,06:53:08,06:53:08,5914,17,,0,0,3864.64,0
17977130,06:53:31,06:53:31,5915,18,,0,0,4078.73,0
17977130,06:53:45,06:53:45,5916,19,,0,0,4222.93,0
17977130,06:54:18,06:54:18,5917,20,,0,0,4528.2,0
17977130,06:54:45,06:54:45,5918,21,,0,0,4803.28,0
17977130,06:55:06,06:55:06,5919,22,,0,0,4983.78,0
17977130,06:55:22,06:55:22,5920,23,,0,0,5148.18,0
17977130,06:55:51,06:55:51,5922,24,,0,0,5429.23,0
17977130,06:56:18,06:56:18,5924,25,,0,0,5698.2,0
17977130,06:56:37,06:56:37,5925,26,,0,0,5887.92,0
17977130,06:56:51,06:56:51,5926,27,,0,0,6024.98,0
17977130,06:57:08,06:57:08,5927,28,,0,0,6184.98,0
17977130,06:57:24,06:57:24,5928,29,,0,0,6352.23,0
17977130,06:57:49,06:57:49,4359,30,,0,0,6599.07,0
17977130,06:58:14,06:58:14,4360,31,,0,0,6778.67,0
17977130,06:59:00,06:59:00,4361,32,,0,0,7078.03,1
17977130,06:59:26,06:59:26,5929,33,,0,0,7191.02,0
17977130,07:01:14,07:01:14,5930,34,,0,0,7665.61,0
17977130,07:02:04,07:02:04,5931,35,,0,0,7832.03,0
17977130,07:02:51,07:02:51,5410,36,,0,0,8119.45,0
17977130,07:03:18,07:03:18,5411,37,,0,0,8280.81,0
17977130,07:04:11,07:04:11,4474,38,,0,0,8571.69,0
17977130,07:04:52,07:04:52,4475,39,,0,0,8744.44,0
17977130,07:05:45,07:05:45,3597,40,,0,0,8954.68,0
17977130,07:06:49,07:06:49,3598,41,,0,0,9291.43,0
17977130,07:08:00,07:08:00,10016,42,,1,0,9600.09,1
17978020,09:33:00,09:33:00,9482,1,,0,1,0,1
17978020,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978020,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978020,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978020,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978020,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978020,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978020,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978020,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978020,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978020,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978020,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978020,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978020,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978020,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978020,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978020,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978020,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978020,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978020,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978020,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978020,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978020,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978020,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978020,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978020,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978020,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978020,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978020,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978020,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978020,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978020,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978020,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978030,09:33:00,09:33:00,9482,1,,0,1,0,1
17978030,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978030,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978030,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978030,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978030,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978030,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978030,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978030,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978030,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978030,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978030,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978030,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978030,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978030,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978030,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978030,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978030,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978030,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978030,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978030,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978030,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978030,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978030,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978030,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978030,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978030,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978030,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978030,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978030,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978030,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978030,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978030,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978040,09:33:00,09:33:00,9482,1,,0,1,0,1
17978040,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978040,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978040,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978040,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978040,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978040,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978040,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978040,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978040,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978040,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978040,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978040,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978040,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978040,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978040,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978040,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978040,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978040,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978040,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978040,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978040,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978040,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978040,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978040,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978040,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978040,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978040,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978040,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978040,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978040,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978040,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978040,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978050,09:33:00,09:33:00,9482,1,,0,1,0,1
17978050,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978050,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978050,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978050,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978050,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978050,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978050,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978050,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978050,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978050,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978050,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978050,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978050,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978050,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978050,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978050,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978050,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978050,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978050,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978050,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978050,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978050,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978050,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978050,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978050,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978050,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978050,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978050,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978050,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978050,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978050,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978050,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978060,09:33:00,09:33:00,9482,1,,0,1,0,1
17978060,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978060,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978060,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978060,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978060,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978060,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978060,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978060,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978060,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978060,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978060,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978060,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978060,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978060,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978060,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978060,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978060,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978060,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978060,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978060,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978060,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978060,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978060,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978060,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978060,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978060,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978060,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978060,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978060,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978060,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978060,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978060,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978100,09:33:00,09:33:00,9482,1,,0,1,0,1
17978100,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978100,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978100,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978100,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978100,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978100,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978100,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978100,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978100,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978100,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978100,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978100,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978100,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978100,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978100,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978100,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978100,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978100,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978100,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978100,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978100,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978100,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978100,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978100,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978100,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978100,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978100,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978100,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978100,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978100,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978100,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978100,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978110,09:33:00,09:33:00,9482,1,,0,1,0,1
17978110,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978110,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978110,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978110,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978110,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978110,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978110,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978110,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978110,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978110,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978110,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978110,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978110,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978110,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978110,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978110,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978110,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978110,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978110,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978110,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978110,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978110,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978110,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978110,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978110,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978110,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978110,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978110,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978110,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978110,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978110,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978110,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978140,09:33:00,09:33:00,9482,1,,0,1,0,1
17978140,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978140,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978140,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978140,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978140,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978140,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978140,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978140,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978140,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978140,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978140,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978140,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978140,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978140,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978140,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978140,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978140,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978140,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978140,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978140,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978140,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978140,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978140,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978140,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978140,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978140,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978140,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978140,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978140,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978140,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978140,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978140,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17978150,09:33:00,09:33:00,9482,1,,0,1,0,1
17978150,09:33:29,09:33:29,241,2,,0,0,202.13,0
17978150,09:34:43,09:34:43,9480,3,,0,0,580.34,0
17978150,09:35:21,09:35:21,243,4,,0,0,902.04,0
17978150,09:36:35,09:36:35,244,5,,0,0,1481.17,0
17978150,09:36:59,09:36:59,245,6,,0,0,1658.31,0
17978150,09:37:40,09:37:40,246,7,,0,0,1952.3,0
17978150,09:38:29,09:38:29,247,8,,0,0,2212.14,0
17978150,09:39:04,09:39:04,248,9,,0,0,2433.76,0
17978150,09:40:00,09:40:00,249,10,,0,0,2812.75,1
17978150,09:40:35,09:40:35,251,11,,0,0,3132.25,0
17978150,09:41:04,09:41:04,252,12,,0,0,3450.67,0
17978150,09:41:54,09:41:54,253,13,,0,0,3804.26,0
17978150,09:42:32,09:42:32,255,14,,0,0,4185.46,0
17978150,09:42:52,09:42:52,256,15,,0,0,4383.81,0
17978150,09:43:19,09:43:19,257,16,,0,0,4587.88,0
17978150,09:43:41,09:43:41,258,17,,0,0,4800.61,0
17978150,09:44:09,09:44:09,259,18,,0,0,5003.78,0
17978150,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
17978150,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
17978150,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
17978150,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
17978150,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
17978150,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
17978150,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
17978150,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
17978150,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
17978150,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
17978150,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
17978150,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
17978150,10:02:00,10:02:00,622,31,,0,0,16455.48,1
17978150,10:07:06,10:07:06,623,32,,0,0,20137.93,0
17978150,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
17979020,13:59:00,13:59:00,9945,1,,0,1,0,1
17979020,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979020,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979020,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979020,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979020,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979020,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979020,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979020,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979020,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979020,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979020,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979020,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979020,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979020,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979020,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979020,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979020,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979020,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979020,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979020,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979020,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979020,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979020,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979020,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979020,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979020,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979020,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979020,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979020,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979020,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979020,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979020,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979020,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979020,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979020,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979020,14:33:18,14:33:18,39,37,,0,0,9518,0
17979020,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979020,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979020,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979020,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979020,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979020,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979020,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979020,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979020,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979020,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979020,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979020,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979020,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979020,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979020,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979020,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979020,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979020,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979020,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979020,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979020,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979020,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979020,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979030,13:59:00,13:59:00,9945,1,,0,1,0,1
17979030,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979030,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979030,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979030,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979030,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979030,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979030,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979030,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979030,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979030,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979030,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979030,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979030,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979030,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979030,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979030,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979030,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979030,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979030,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979030,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979030,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979030,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979030,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979030,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979030,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979030,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979030,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979030,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979030,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979030,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979030,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979030,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979030,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979030,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979030,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979030,14:33:18,14:33:18,39,37,,0,0,9518,0
17979030,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979030,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979030,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979030,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979030,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979030,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979030,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979030,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979030,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979030,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979030,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979030,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979030,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979030,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979030,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979030,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979030,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979030,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979030,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979030,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979030,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979030,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979030,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979040,13:59:00,13:59:00,9945,1,,0,1,0,1
17979040,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979040,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979040,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979040,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979040,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979040,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979040,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979040,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979040,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979040,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979040,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979040,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979040,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979040,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979040,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979040,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979040,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979040,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979040,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979040,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979040,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979040,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979040,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979040,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979040,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979040,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979040,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979040,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979040,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979040,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979040,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979040,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979040,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979040,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979040,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979040,14:33:18,14:33:18,39,37,,0,0,9518,0
17979040,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979040,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979040,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979040,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979040,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979040,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979040,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979040,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979040,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979040,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979040,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979040,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979040,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979040,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979040,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979040,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979040,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979040,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979040,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979040,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979040,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979040,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979040,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979050,13:59:00,13:59:00,9945,1,,0,1,0,1
17979050,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979050,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979050,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979050,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979050,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979050,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979050,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979050,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979050,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979050,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979050,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979050,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979050,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979050,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979050,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979050,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979050,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979050,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979050,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979050,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979050,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979050,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979050,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979050,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979050,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979050,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979050,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979050,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979050,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979050,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979050,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979050,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979050,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979050,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979050,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979050,14:33:18,14:33:18,39,37,,0,0,9518,0
17979050,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979050,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979050,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979050,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979050,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979050,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979050,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979050,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979050,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979050,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979050,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979050,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979050,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979050,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979050,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979050,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979050,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979050,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979050,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979050,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979050,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979050,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979050,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979060,13:59:00,13:59:00,9945,1,,0,1,0,1
17979060,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979060,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979060,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979060,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979060,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979060,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979060,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979060,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979060,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979060,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979060,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979060,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979060,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979060,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979060,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979060,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979060,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979060,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979060,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979060,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979060,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979060,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979060,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979060,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979060,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979060,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979060,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979060,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979060,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979060,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979060,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979060,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979060,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979060,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979060,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979060,14:33:18,14:33:18,39,37,,0,0,9518,0
17979060,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979060,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979060,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979060,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979060,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979060,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979060,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979060,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979060,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979060,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979060,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979060,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979060,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979060,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979060,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979060,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979060,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979060,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979060,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979060,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979060,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979060,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979060,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979100,13:59:00,13:59:00,9945,1,,0,1,0,1
17979100,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979100,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979100,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979100,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979100,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979100,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979100,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979100,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979100,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979100,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979100,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979100,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979100,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979100,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979100,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979100,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979100,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979100,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979100,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979100,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979100,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979100,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979100,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979100,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979100,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979100,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979100,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979100,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979100,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979100,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979100,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979100,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979100,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979100,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979100,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979100,14:33:18,14:33:18,39,37,,0,0,9518,0
17979100,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979100,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979100,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979100,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979100,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979100,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979100,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979100,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979100,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979100,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979100,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979100,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979100,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979100,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979100,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979100,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979100,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979100,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979100,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979100,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979100,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979100,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979100,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979110,13:59:00,13:59:00,9945,1,,0,1,0,1
17979110,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979110,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979110,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979110,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979110,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979110,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979110,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979110,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979110,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979110,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979110,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979110,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979110,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979110,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979110,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979110,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979110,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979110,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979110,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979110,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979110,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979110,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979110,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979110,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979110,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979110,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979110,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979110,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979110,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979110,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979110,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979110,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979110,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979110,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979110,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979110,14:33:18,14:33:18,39,37,,0,0,9518,0
17979110,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979110,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979110,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979110,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979110,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979110,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979110,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979110,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979110,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979110,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979110,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979110,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979110,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979110,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979110,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979110,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979110,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979110,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979110,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979110,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979110,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979110,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979110,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979140,13:59:00,13:59:00,9945,1,,0,1,0,1
17979140,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979140,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979140,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979140,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979140,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979140,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979140,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979140,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979140,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979140,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979140,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979140,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979140,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979140,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979140,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979140,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979140,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979140,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979140,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979140,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979140,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979140,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979140,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979140,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979140,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979140,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979140,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979140,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979140,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979140,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979140,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979140,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979140,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979140,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979140,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979140,14:33:18,14:33:18,39,37,,0,0,9518,0
17979140,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979140,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979140,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979140,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979140,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979140,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979140,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979140,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979140,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979140,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979140,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979140,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979140,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979140,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979140,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979140,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979140,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979140,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979140,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979140,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979140,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979140,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979140,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17979150,13:59:00,13:59:00,9945,1,,0,1,0,1
17979150,14:01:53,14:01:53,2608,2,,0,0,800.54,0
17979150,14:02:57,14:02:57,686,3,,0,0,1016.7,0
17979150,14:03:45,14:03:45,2609,4,,0,0,1181.98,0
17979150,14:04:56,14:04:56,3492,5,,0,0,1465.29,0
17979150,14:05:57,14:05:57,3493,6,,0,0,1732.1,0
17979150,14:06:45,14:06:45,3494,7,,0,0,1892.98,0
17979150,14:08:00,14:08:00,3495,8,,0,0,2165.01,1
17979150,14:09:13,14:09:13,648,9,,0,0,2521.92,0
17979150,14:10:28,14:10:28,2178,10,,0,0,2899.68,0
17979150,14:10:58,14:10:58,10055,11,,0,0,3012.66,0
17979150,14:11:36,14:11:36,2180,12,,0,0,3209.88,0
17979150,14:12:26,14:12:26,2181,13,,0,0,3442.41,0
17979150,14:13:09,14:13:09,2182,14,,0,0,3635.36,0
17979150,14:14:15,14:14:15,2183,15,,0,0,3893.17,0
17979150,14:15:20,14:15:20,2184,16,,0,0,4197.67,0
17979150,14:15:53,14:15:53,2185,17,,0,0,4365.02,0
17979150,14:16:23,14:16:23,2186,18,,0,0,4504.2,0
17979150,14:17:08,14:17:08,3496,19,,0,0,4727.71,0
17979150,14:18:01,14:18:01,2193,20,,0,0,5007.59,0
17979150,14:18:46,14:18:46,2194,21,,0,0,5187.42,0
17979150,14:20:20,14:20:20,3497,22,,0,0,5553.25,0
17979150,14:20:57,14:20:57,3498,23,,0,0,5724.91,0
17979150,14:21:30,14:21:30,6985,24,,0,0,5880.14,0
17979150,14:22:00,14:22:00,3499,25,,0,0,6042.43,0
17979150,14:23:18,14:23:18,2356,26,,0,0,6398.02,0
17979150,14:24:09,14:24:09,2357,27,,0,0,6628.16,0
17979150,14:24:54,14:24:54,2358,28,,0,0,6856.01,0
17979150,14:26:00,14:26:00,31,29,,0,0,7185.54,1
17979150,14:26:52,14:26:52,32,30,,0,0,7454.44,0
17979150,14:27:48,14:27:48,33,31,,0,0,7746.84,0
17979150,14:28:36,14:28:36,34,32,,0,0,8005.52,0
17979150,14:29:38,14:29:38,35,33,,0,0,8326.1,0
17979150,14:30:31,14:30:31,9636,34,,0,0,8607.83,0
17979150,14:31:35,14:31:35,37,35,,0,0,8951.08,0
17979150,14:32:28,14:32:28,38,36,,0,0,9243.42,0
17979150,14:33:18,14:33:18,39,37,,0,0,9518,0
17979150,14:33:48,14:33:48,40,38,,0,0,9663.35,0
17979150,14:34:30,14:34:30,41,39,,0,0,9919.95,0
17979150,14:35:00,14:35:00,42,40,,0,0,10075.56,1
17979150,14:35:21,14:35:21,43,41,,0,0,10264.73,0
17979150,14:35:53,14:35:53,3506,42,,0,0,10678.45,0
17979150,14:36:21,14:36:21,3508,43,,0,0,11035.08,0
17979150,14:38:30,14:38:30,3509,44,,0,0,12563.47,0
17979150,14:39:13,14:39:13,3510,45,,0,0,13082.18,0
17979150,14:39:41,14:39:41,8414,46,,0,0,13463.32,0
17979150,14:40:00,14:40:00,3512,47,,0,0,13700.44,1
17979150,14:40:27,14:40:27,3513,48,,0,0,13964.84,0
17979150,14:41:14,14:41:14,3514,49,,0,0,14325.31,0
17979150,14:42:10,14:42:10,8595,50,,0,0,14704.96,0
17979150,14:42:47,14:42:47,3516,51,,0,0,14932.04,0
17979150,14:43:13,14:43:13,3517,52,,0,0,15054.74,0
17979150,14:44:02,14:44:02,3518,53,,0,0,15362.08,0
17979150,14:44:31,14:44:31,3519,54,,0,0,15535.77,0
17979150,14:46:13,14:46:13,3520,55,,0,0,16084.37,0
17979150,14:46:54,14:46:54,3521,56,,0,0,16325.55,0
17979150,14:48:32,14:48:32,3522,57,,0,0,16563.97,0
17979150,14:50:17,14:50:17,3523,58,,0,0,17020.7,0
17979150,14:50:46,14:50:46,9512,59,,0,0,17223.56,0
17979150,14:52:00,14:52:00,9515,60,,1,0,17714.23,1
17980070,20:34:00,20:34:00,9124,1,,0,1,0,1
17980070,20:35:15,20:35:15,420,2,,0,0,521.61,0
17980070,20:35:49,20:35:49,5110,3,,0,0,729.29,0
17980070,20:36:20,20:36:20,75,4,,0,0,965.07,0
17980070,20:37:05,20:37:05,76,5,,0,0,1352.53,0
17980070,20:37:31,20:37:31,5111,6,,0,0,1515.17,0
17980070,20:38:07,20:38:07,5112,7,,0,0,1761.11,0
17980070,20:38:50,20:38:50,5113,8,,0,0,1986.91,0
17980070,20:39:40,20:39:40,5114,9,,0,0,2287.79,0
17980070,20:40:13,20:40:13,5115,10,,0,0,2528.27,0
17980070,20:40:48,20:40:48,5116,11,,0,0,2762.81,0
17980070,20:41:24,20:41:24,5117,12,,0,0,3040.49,0
17980070,20:41:59,20:41:59,5118,13,,0,0,3330.42,0
17980070,20:42:59,20:42:59,78,14,,0,0,3531.65,0
17980070,20:43:25,20:43:25,79,15,,0,0,3687.41,0
17980070,20:44:18,20:44:18,80,16,,0,0,4159.1,0
17980070,20:45:10,20:45:10,81,17,,0,0,4616.58,0
17980070,20:45:20,20:45:20,4983,18,,0,0,4680.2,0
17980070,20:46:18,20:46:18,5119,19,,0,0,5112.48,0
17980070,20:46:31,20:46:31,5120,20,,0,0,5229.01,0
17980070,20:48:00,20:48:00,9654,21,,0,0,6001.08,1
17980070,20:49:11,20:49:11,557,22,,0,0,6552.33,0
17980070,20:50:56,20:50:56,3345,23,,0,0,6935.96,0
17980070,20:51:29,20:51:29,3346,24,,0,0,7106.82,0
17980070,20:52:13,20:52:13,3347,25,,0,0,7337.34,0
17980070,20:52:52,20:52:52,3348,26,,0,0,7563.48,0
17980070,20:53:31,20:53:31,3349,27,,0,0,7825.22,0
17980070,20:53:55,20:53:55,3350,28,,0,0,7958.75,0
17980070,20:54:44,20:54:44,3798,29,,0,0,8261.8,0
17980070,20:55:02,20:55:02,3799,30,,0,0,8369.91,0
17980070,20:55:43,20:55:43,88,31,,0,0,8616.13,0
17980070,20:56:11,20:56:11,89,32,,0,0,8823.67,0
17980070,20:56:41,20:56:41,90,33,,0,0,9019.64,0
17980070,20:56:58,20:56:58,91,34,,0,0,9135.43,0
17980070,20:58:25,20:58:25,5520,35,,0,0,9764.73,0
17980070,20:59:00,20:59:00,10159,36,,0,0,10036.23,1
17980070,21:00:00,21:00:00,5520,37,,0,0,10222.5,1
17980070,21:08:37,21:08:37,9486,38,,0,0,14097.5,0
17980070,21:10:02,21:10:02,10344,39,,0,0,14748.32,0
17980070,21:13:00,21:13:00,9944,40,,1,0,16414.4,1
1798010,21:30:00,21:30:00,1493,1,,0,1,0,1
1798010,21:32:00,21:32:00,9479,2,,0,0,666.46,1
1798010,21:36:00,21:36:00,622,3,,0,0,3181.68,1
1798010,21:40:05,21:40:05,623,4,,0,0,6864.13,0
1798010,21:44:00,21:44:00,9922,5,,1,0,10403.95,1
17980130,20:34:00,20:34:00,9124,1,,0,1,0,1
17980130,20:35:15,20:35:15,420,2,,0,0,521.61,0
17980130,20:35:49,20:35:49,5110,3,,0,0,729.29,0
17980130,20:36:20,20:36:20,75,4,,0,0,965.07,0
17980130,20:37:05,20:37:05,76,5,,0,0,1352.53,0
17980130,20:37:31,20:37:31,5111,6,,0,0,1515.17,0
17980130,20:38:07,20:38:07,5112,7,,0,0,1761.11,0
17980130,20:38:50,20:38:50,5113,8,,0,0,1986.91,0
17980130,20:39:40,20:39:40,5114,9,,0,0,2287.79,0
17980130,20:40:13,20:40:13,5115,10,,0,0,2528.27,0
17980130,20:40:48,20:40:48,5116,11,,0,0,2762.81,0
17980130,20:41:24,20:41:24,5117,12,,0,0,3040.49,0
17980130,20:41:59,20:41:59,5118,13,,0,0,3330.42,0
17980130,20:42:59,20:42:59,78,14,,0,0,3531.65,0
17980130,20:43:25,20:43:25,79,15,,0,0,3687.41,0
17980130,20:44:18,20:44:18,80,16,,0,0,4159.1,0
17980130,20:45:10,20:45:10,81,17,,0,0,4616.58,0
17980130,20:45:20,20:45:20,4983,18,,0,0,4680.2,0
17980130,20:46:18,20:46:18,5119,19,,0,0,5112.48,0
17980130,20:46:31,20:46:31,5120,20,,0,0,5229.01,0
17980130,20:48:00,20:48:00,9654,21,,0,0,6001.08,1
17980130,20:49:11,20:49:11,557,22,,0,0,6552.33,0
17980130,20:50:56,20:50:56,3345,23,,0,0,6935.96,0
17980130,20:51:29,20:51:29,3346,24,,0,0,7106.82,0
17980130,20:52:13,20:52:13,3347,25,,0,0,7337.34,0
17980130,20:52:52,20:52:52,3348,26,,0,0,7563.48,0
17980130,20:53:31,20:53:31,3349,27,,0,0,7825.22,0
17980130,20:53:55,20:53:55,3350,28,,0,0,7958.75,0
17980130,20:54:44,20:54:44,3798,29,,0,0,8261.8,0
17980130,20:55:02,20:55:02,3799,30,,0,0,8369.91,0
17980130,20:55:43,20:55:43,88,31,,0,0,8616.13,0
17980130,20:56:11,20:56:11,89,32,,0,0,8823.67,0
17980130,20:56:41,20:56:41,90,33,,0,0,9019.64,0
17980130,20:56:58,20:56:58,91,34,,0,0,9135.43,0
17980130,20:58:25,20:58:25,5520,35,,0,0,9764.73,0
17980130,20:59:00,20:59:00,10159,36,,0,0,10036.23,1
17980130,21:00:00,21:00:00,5520,37,,0,0,10222.5,1
17980130,21:08:37,21:08:37,9486,38,,0,0,14097.5,0
17980130,21:10:02,21:10:02,10344,39,,0,0,14748.32,0
17980130,21:13:00,21:13:00,9944,40,,1,0,16414.4,1
17981010,23:38:00,23:38:00,10149,1,,0,1,0,1
17981010,23:42:08,23:42:08,590,2,,0,0,3757.39,0
17981010,23:46:00,23:46:00,591,3,,0,0,7209.76,1
17981010,23:53:00,23:53:00,9477,4,,1,0,9650.39,1
17982020,11:06:00,11:06:00,1493,1,,0,1,0,1
17982020,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982020,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982020,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982020,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982020,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982020,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982020,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982020,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982020,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982020,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982020,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982020,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982020,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982020,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982020,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982020,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982020,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982020,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982020,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982020,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982020,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982020,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982020,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982020,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982020,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982020,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982020,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982020,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982020,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982020,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982020,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982020,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982020,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982020,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982020,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982020,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982020,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982020,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982020,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982020,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982020,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982020,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982020,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982020,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982020,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982020,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982020,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982020,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982020,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982020,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982020,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982020,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982030,11:06:00,11:06:00,1493,1,,0,1,0,1
17982030,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982030,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982030,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982030,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982030,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982030,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982030,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982030,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982030,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982030,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982030,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982030,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982030,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982030,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982030,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982030,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982030,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982030,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982030,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982030,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982030,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982030,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982030,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982030,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982030,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982030,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982030,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982030,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982030,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982030,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982030,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982030,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982030,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982030,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982030,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982030,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982030,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982030,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982030,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982030,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982030,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982030,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982030,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982030,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982030,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982030,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982030,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982030,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982030,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982030,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982030,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982030,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982040,11:06:00,11:06:00,1493,1,,0,1,0,1
17982040,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982040,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982040,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982040,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982040,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982040,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982040,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982040,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982040,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982040,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982040,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982040,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982040,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982040,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982040,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982040,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982040,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982040,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982040,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982040,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982040,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982040,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982040,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982040,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982040,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982040,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982040,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982040,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982040,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982040,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982040,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982040,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982040,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982040,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982040,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982040,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982040,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982040,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982040,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982040,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982040,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982040,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982040,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982040,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982040,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982040,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982040,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982040,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982040,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982040,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982040,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982040,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982050,11:06:00,11:06:00,1493,1,,0,1,0,1
17982050,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982050,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982050,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982050,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982050,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982050,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982050,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982050,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982050,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982050,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982050,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982050,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982050,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982050,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982050,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982050,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982050,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982050,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982050,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982050,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982050,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982050,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982050,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982050,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982050,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982050,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982050,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982050,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982050,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982050,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982050,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982050,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982050,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982050,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982050,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982050,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982050,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982050,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982050,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982050,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982050,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982050,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982050,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982050,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982050,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982050,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982050,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982050,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982050,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982050,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982050,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982050,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982060,11:06:00,11:06:00,1493,1,,0,1,0,1
17982060,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982060,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982060,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982060,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982060,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982060,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982060,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982060,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982060,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982060,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982060,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982060,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982060,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982060,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982060,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982060,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982060,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982060,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982060,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982060,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982060,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982060,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982060,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982060,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982060,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982060,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982060,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982060,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982060,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982060,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982060,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982060,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982060,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982060,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982060,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982060,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982060,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982060,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982060,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982060,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982060,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982060,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982060,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982060,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982060,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982060,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982060,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982060,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982060,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982060,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982060,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982060,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982100,11:06:00,11:06:00,1493,1,,0,1,0,1
17982100,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982100,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982100,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982100,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982100,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982100,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982100,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982100,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982100,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982100,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982100,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982100,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982100,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982100,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982100,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982100,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982100,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982100,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982100,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982100,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982100,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982100,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982100,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982100,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982100,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982100,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982100,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982100,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982100,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982100,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982100,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982100,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982100,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982100,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982100,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982100,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982100,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982100,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982100,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982100,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982100,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982100,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982100,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982100,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982100,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982100,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982100,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982100,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982100,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982100,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982100,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982100,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982110,11:06:00,11:06:00,1493,1,,0,1,0,1
17982110,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982110,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982110,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982110,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982110,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982110,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982110,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982110,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982110,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982110,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982110,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982110,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982110,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982110,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982110,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982110,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982110,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982110,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982110,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982110,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982110,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982110,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982110,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982110,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982110,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982110,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982110,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982110,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982110,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982110,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982110,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982110,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982110,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982110,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982110,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982110,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982110,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982110,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982110,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982110,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982110,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982110,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982110,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982110,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982110,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982110,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982110,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982110,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982110,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982110,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982110,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982110,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982140,11:06:00,11:06:00,1493,1,,0,1,0,1
17982140,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982140,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982140,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982140,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982140,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982140,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982140,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982140,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982140,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982140,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982140,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982140,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982140,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982140,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982140,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982140,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982140,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982140,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982140,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982140,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982140,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982140,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982140,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982140,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982140,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982140,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982140,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982140,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982140,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982140,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982140,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982140,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982140,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982140,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982140,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982140,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982140,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982140,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982140,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982140,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982140,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982140,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982140,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982140,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982140,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982140,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982140,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982140,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982140,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982140,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982140,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982140,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17982150,11:06:00,11:06:00,1493,1,,0,1,0,1
17982150,11:06:35,11:06:35,269,2,,0,0,230.54,0
17982150,11:07:12,11:07:12,270,3,,0,0,526.18,0
17982150,11:07:52,11:07:52,271,4,,0,0,776.8,0
17982150,11:08:33,11:08:33,272,5,,0,0,1049.55,0
17982150,11:09:06,11:09:06,273,6,,0,0,1251.15,0
17982150,11:09:36,11:09:36,274,7,,0,0,1428.94,0
17982150,11:09:57,11:09:57,275,8,,0,0,1558.82,0
17982150,11:10:25,11:10:25,1622,9,,0,0,1720.07,0
17982150,11:10:59,11:10:59,1623,10,,0,0,1971.11,0
17982150,11:12:27,11:12:27,7677,11,,0,0,2620.34,0
17982150,11:12:51,11:12:51,1635,12,,0,0,2801.46,0
17982150,11:13:07,11:13:07,1636,13,,0,0,2929.47,0
17982150,11:13:44,11:13:44,1637,14,,0,0,3182.21,0
17982150,11:14:12,11:14:12,1638,15,,0,0,3380.5,0
17982150,11:14:51,11:14:51,1639,16,,0,0,3597.36,0
17982150,11:15:28,11:15:28,1640,17,,0,0,3792.96,0
17982150,11:18:00,11:18:00,1514,18,,0,0,4177.59,1
17982150,11:18:40,11:18:40,1515,19,,0,0,4490.32,0
17982150,11:19:10,11:19:10,9461,20,,0,0,4703,0
17982150,11:19:27,11:19:27,1641,21,,0,0,4814.45,0
17982150,11:20:30,11:20:30,1642,22,,0,0,5253.34,0
17982150,11:21:15,11:21:15,1643,23,,0,0,5495.03,0
17982150,11:21:43,11:21:43,1644,24,,0,0,5718.13,0
17982150,11:23:00,11:23:00,1645,25,,0,0,6284.64,1
17982150,11:23:53,11:23:53,1646,26,,0,0,6682.55,0
17982150,11:24:28,11:24:28,1647,27,,0,0,6975.37,0
17982150,11:24:56,11:24:56,1648,28,,0,0,7166.43,0
17982150,11:25:42,11:25:42,1649,29,,0,0,7563.74,0
17982150,11:26:17,11:26:17,1650,30,,0,0,7883.44,0
17982150,11:27:05,11:27:05,1651,31,,0,0,8295.6,0
17982150,11:27:43,11:27:43,1652,32,,0,0,8630.18,0
17982150,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
17982150,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
17982150,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
17982150,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
17982150,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
17982150,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
17982150,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
17982150,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
17982150,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
17982150,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
17982150,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
17982150,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
17982150,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
17982150,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
17982150,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
17982150,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
17982150,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
17982150,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
17982150,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
17982150,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
17982150,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
17984080,14:13:00,14:13:00,9947,1,,0,1,0,1
17984080,14:15:43,14:15:43,5732,2,,0,0,956.47,0
17984080,14:17:00,14:17:00,2127,3,,0,0,1583.67,1
17984080,14:21:00,14:21:00,2514,4,,0,0,2588.95,1
17984080,14:30:00,14:30:00,10161,5,,0,0,7149.14,1
17984080,14:33:00,14:33:00,18,6,,0,0,8634.28,1
17984080,14:34:11,14:34:11,9506,7,,0,0,9041.74,0
17984080,14:39:00,14:39:00,7096,8,,0,0,10823.85,1
17984080,14:39:35,14:39:35,9503,9,,0,0,11298.12,0
17984080,14:39:56,14:39:56,2388,10,,0,0,11514.12,0
17984080,14:40:30,14:40:30,2389,11,,0,0,11868.35,0
17984080,14:41:26,14:41:26,3481,12,,0,0,12471.92,0
17984080,14:41:58,14:41:58,5465,13,,0,0,12752.99,0
17984080,14:42:19,14:42:19,9502,14,,0,0,12966.58,0
17984080,14:42:51,14:42:51,4849,15,,0,0,13311.24,0
17984080,14:48:00,14:48:00,6607,16,,0,0,16660.53,1
17984080,14:50:38,14:50:38,6580,17,,0,0,18349.31,0
17984080,14:53:00,14:53:00,9514,18,,0,0,19825.25,1
17984080,14:54:00,14:54:00,9516,19,,0,0,20289.33,1
17984080,14:57:00,14:57:00,9518,20,,1,0,20581.41,1
17984090,14:13:00,14:13:00,9947,1,,0,1,0,1
17984090,14:15:43,14:15:43,5732,2,,0,0,956.47,0
17984090,14:17:00,14:17:00,2127,3,,0,0,1583.67,1
17984090,14:21:00,14:21:00,2514,4,,0,0,2588.95,1
17984090,14:30:00,14:30:00,10161,5,,0,0,7149.14,1
17984090,14:33:00,14:33:00,18,6,,0,0,8634.28,1
17984090,14:34:11,14:34:11,9506,7,,0,0,9041.74,0
17984090,14:39:00,14:39:00,7096,8,,0,0,10823.85,1
17984090,14:39:35,14:39:35,9503,9,,0,0,11298.12,0
17984090,14:39:56,14:39:56,2388,10,,0,0,11514.12,0
17984090,14:40:30,14:40:30,2389,11,,0,0,11868.35,0
17984090,14:41:26,14:41:26,3481,12,,0,0,12471.92,0
17984090,14:41:58,14:41:58,5465,13,,0,0,12752.99,0
17984090,14:42:19,14:42:19,9502,14,,0,0,12966.58,0
17984090,14:42:51,14:42:51,4849,15,,0,0,13311.24,0
17984090,14:48:00,14:48:00,6607,16,,0,0,16660.53,1
17984090,14:50:38,14:50:38,6580,17,,0,0,18349.31,0
17984090,14:53:00,14:53:00,9514,18,,0,0,19825.25,1
17984090,14:54:00,14:54:00,9516,19,,0,0,20289.33,1
17984090,14:57:00,14:57:00,9518,20,,1,0,20581.41,1
17985080,19:19:00,19:19:00,9547,1,,0,1,0,1
17985080,19:19:48,19:19:48,8618,2,,0,0,451.09,0
17985080,19:25:40,19:25:40,9535,3,,0,0,3817.3,0
17985080,19:26:18,19:26:18,8619,4,,0,0,4099.18,0
17985080,19:26:56,19:26:56,8620,5,,0,0,4488.38,0
17985080,19:27:35,19:27:35,8621,6,,0,0,4805.4,0
17985080,19:28:00,19:28:00,9536,7,,0,0,5010.31,1
17985080,19:28:43,19:28:43,10612,8,,0,0,5312.41,0
17985080,19:31:52,19:31:52,10091,9,,0,0,6797.17,0
17985080,19:34:08,19:34:08,1139,10,,0,0,7893.86,0
17985080,19:34:29,19:34:29,1140,11,,0,0,8024.61,0
17985080,19:34:48,19:34:48,1141,12,,0,0,8151.8,0
17985080,19:35:41,19:35:41,1142,13,,0,0,8522.51,0
17985080,19:36:28,19:36:28,9529,14,,0,0,8889.92,0
17985080,19:36:47,19:36:47,1144,15,,0,0,9015.58,0
17985080,19:38:11,19:38:11,1145,16,,0,0,9591.59,0
17985080,19:39:00,19:39:00,9526,17,,1,0,9927.66,1
17985090,19:19:00,19:19:00,9547,1,,0,1,0,1
17985090,19:19:48,19:19:48,8618,2,,0,0,451.09,0
17985090,19:25:40,19:25:40,9535,3,,0,0,3817.3,0
17985090,19:26:18,19:26:18,8619,4,,0,0,4099.18,0
17985090,19:26:56,19:26:56,8620,5,,0,0,4488.38,0
17985090,19:27:35,19:27:35,8621,6,,0,0,4805.4,0
17985090,19:28:00,19:28:00,9536,7,,0,0,5010.31,1
17985090,19:28:43,19:28:43,10612,8,,0,0,5312.41,0
17985090,19:31:52,19:31:52,10091,9,,0,0,6797.17,0
17985090,19:34:08,19:34:08,1139,10,,0,0,7893.86,0
17985090,19:34:29,19:34:29,1140,11,,0,0,8024.61,0
17985090,19:34:48,19:34:48,1141,12,,0,0,8151.8,0
17985090,19:35:41,19:35:41,1142,13,,0,0,8522.51,0
17985090,19:36:28,19:36:28,9529,14,,0,0,8889.92,0
17985090,19:36:47,19:36:47,1144,15,,0,0,9015.58,0
17985090,19:38:11,19:38:11,1145,16,,0,0,9591.59,0
17985090,19:39:00,19:39:00,9526,17,,1,0,9927.66,1
17986080,15:53:00,15:53:00,10737,1,,0,1,0,1
17986080,15:54:41,15:54:41,10738,2,,0,0,778.34,0
17986080,15:55:03,15:55:03,10145,3,,0,0,970.51,0
17986080,15:55:58,15:55:58,5933,4,,0,0,1486.35,0
17986080,15:56:26,15:56:26,5902,5,,0,0,1697.23,0
17986080,15:56:42,15:56:42,5903,6,,0,0,1861.09,0
17986080,15:56:55,15:56:55,5904,7,,0,0,1976.37,0
17986080,15:57:08,15:57:08,5905,8,,0,0,2095.59,0
17986080,15:57:33,15:57:33,5906,9,,0,0,2308.57,0
17986080,15:58:00,15:58:00,5907,10,,0,0,2524.78,1
17986080,15:58:18,15:58:18,515,11,,0,0,2595.44,0
17986080,15:59:01,15:59:01,516,12,,0,0,2802.99,0
17986080,15:59:31,15:59:31,517,13,,0,0,2916.55,0
17986080,16:01:00,16:01:00,519,14,,0,0,3342.35,1
17986080,16:02:18,16:02:18,8063,15,,0,0,3645.53,0
17986080,16:03:02,16:03:02,7272,16,,0,0,3857.1,0
17986080,16:03:41,16:03:41,7274,17,,0,0,4065.47,0
17986080,16:04:28,16:04:28,7275,18,,0,0,4283.35,0
17986080,16:05:13,16:05:13,7276,19,,0,0,4472.98,0
17986080,16:05:41,16:05:41,7277,20,,0,0,4588.07,0
17986080,16:06:23,16:06:23,528,21,,0,0,4750,0
17986080,16:07:00,16:07:00,529,22,,0,0,4897.1,1
17986080,16:08:01,16:08:01,530,23,,0,0,5106.67,0
17986080,16:09:17,16:09:17,531,24,,0,0,5385.05,0
17986080,16:10:53,16:10:53,532,25,,0,0,5659.47,0
17986080,16:11:37,16:11:37,533,26,,0,0,5836.25,0
17986080,16:13:00,16:13:00,9822,27,,0,0,6168.01,1
17986080,16:13:48,16:13:48,8431,28,,0,0,6349.24,0
17986080,16:15:25,16:15:25,1153,29,,0,0,6689,0
17986080,16:17:00,16:17:00,9869,30,,0,0,6990.19,1
17986080,16:18:48,16:18:48,1154,31,,0,0,7376.24,0
17986080,16:20:00,16:20:00,1155,32,,0,0,7641.83,1
17986080,16:20:30,16:20:30,1156,33,,0,0,7771.24,0
17986080,16:21:00,16:21:00,1157,34,,0,0,7920.41,0
17986080,16:21:55,16:21:55,1159,35,,0,0,8183.8,0
17986080,16:22:46,16:22:46,4437,36,,0,0,8432.15,0
17986080,16:23:19,16:23:19,4438,37,,0,0,8606.14,0
17986080,16:24:04,16:24:04,9045,38,,0,0,8764.65,0
17986080,16:25:00,16:25:00,546,39,,0,0,8897.39,1
17986080,16:26:40,16:26:40,9094,40,,0,0,9507.22,0
17986080,16:27:10,16:27:10,9093,41,,0,0,9730.34,0
17986080,16:27:45,16:27:45,9563,42,,0,0,9942.58,0
17986080,16:28:25,16:28:25,9564,43,,0,0,10173.2,0
17986080,16:28:57,16:28:57,5912,44,,0,0,10369.38,0
17986080,16:29:30,16:29:30,5913,45,,0,0,10617.94,0
17986080,16:30:08,16:30:08,5914,46,,0,0,10900.28,0
17986080,16:30:36,16:30:36,5915,47,,0,0,11099.87,0
17986080,16:30:55,16:30:55,5916,48,,0,0,11243.93,0
17986080,16:31:34,16:31:34,5917,49,,0,0,11556.79,0
17986080,16:32:10,16:32:10,5918,50,,0,0,11831.05,0
17986080,16:32:37,16:32:37,5919,51,,0,0,12023.12,0
17986080,16:32:56,16:32:56,5920,52,,0,0,12187.48,0
17986080,16:33:29,16:33:29,5922,53,,0,0,12465.67,0
17986080,16:33:59,16:33:59,5924,54,,0,0,12734.64,0
17986080,16:34:27,16:34:27,5925,55,,0,0,12927.34,0
17986080,16:34:44,16:34:44,5926,56,,0,0,13061.57,0
17986080,16:35:05,16:35:05,5927,57,,0,0,13221.89,0
17986080,16:35:28,16:35:28,5928,58,,0,0,13388.72,0
17986080,16:36:00,16:36:00,4359,59,,0,0,13637.18,0
17986080,16:36:25,16:36:25,4360,60,,0,0,13816.48,0
17986080,16:37:00,16:37:00,4361,61,,0,0,14115.84,1
17986080,16:37:24,16:37:24,5929,62,,0,0,14228.83,0
17986080,16:39:04,16:39:04,5930,63,,0,0,14703.42,0
17986080,16:39:54,16:39:54,5931,64,,0,0,14883.16,0
17986080,16:41:15,16:41:15,5410,65,,0,0,15177.7,0
17986080,16:42:05,16:42:05,5411,66,,0,0,15339.12,0
17986080,16:43:22,16:43:22,4474,67,,0,0,15630.19,0
17986080,16:44:15,16:44:15,4475,68,,0,0,15813.42,0
17986080,16:45:05,16:45:05,3597,69,,0,0,16025.4,0
17986080,16:46:23,16:46:23,3598,70,,0,0,16367.11,0
17986080,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
17986090,15:53:00,15:53:00,10737,1,,0,1,0,1
17986090,15:54:41,15:54:41,10738,2,,0,0,778.34,0
17986090,15:55:03,15:55:03,10145,3,,0,0,970.51,0
17986090,15:55:58,15:55:58,5933,4,,0,0,1486.35,0
17986090,15:56:26,15:56:26,5902,5,,0,0,1697.23,0
17986090,15:56:42,15:56:42,5903,6,,0,0,1861.09,0
17986090,15:56:55,15:56:55,5904,7,,0,0,1976.37,0
17986090,15:57:08,15:57:08,5905,8,,0,0,2095.59,0
17986090,15:57:33,15:57:33,5906,9,,0,0,2308.57,0
17986090,15:58:00,15:58:00,5907,10,,0,0,2524.78,1
17986090,15:58:18,15:58:18,515,11,,0,0,2595.44,0
17986090,15:59:01,15:59:01,516,12,,0,0,2802.99,0
17986090,15:59:31,15:59:31,517,13,,0,0,2916.55,0
17986090,16:01:00,16:01:00,519,14,,0,0,3342.35,1
17986090,16:02:18,16:02:18,8063,15,,0,0,3645.53,0
17986090,16:03:02,16:03:02,7272,16,,0,0,3857.1,0
17986090,16:03:41,16:03:41,7274,17,,0,0,4065.47,0
17986090,16:04:28,16:04:28,7275,18,,0,0,4283.35,0
17986090,16:05:13,16:05:13,7276,19,,0,0,4472.98,0
17986090,16:05:41,16:05:41,7277,20,,0,0,4588.07,0
17986090,16:06:23,16:06:23,528,21,,0,0,4750,0
17986090,16:07:00,16:07:00,529,22,,0,0,4897.1,1
17986090,16:08:01,16:08:01,530,23,,0,0,5106.67,0
17986090,16:09:17,16:09:17,531,24,,0,0,5385.05,0
17986090,16:10:53,16:10:53,532,25,,0,0,5659.47,0
17986090,16:11:37,16:11:37,533,26,,0,0,5836.25,0
17986090,16:13:00,16:13:00,9822,27,,0,0,6168.01,1
17986090,16:13:48,16:13:48,8431,28,,0,0,6349.24,0
17986090,16:15:25,16:15:25,1153,29,,0,0,6689,0
17986090,16:17:00,16:17:00,9869,30,,0,0,6990.19,1
17986090,16:18:48,16:18:48,1154,31,,0,0,7376.24,0
17986090,16:20:00,16:20:00,1155,32,,0,0,7641.83,1
17986090,16:20:30,16:20:30,1156,33,,0,0,7771.24,0
17986090,16:21:00,16:21:00,1157,34,,0,0,7920.41,0
17986090,16:21:55,16:21:55,1159,35,,0,0,8183.8,0
17986090,16:22:46,16:22:46,4437,36,,0,0,8432.15,0
17986090,16:23:19,16:23:19,4438,37,,0,0,8606.14,0
17986090,16:24:04,16:24:04,9045,38,,0,0,8764.65,0
17986090,16:25:00,16:25:00,546,39,,0,0,8897.39,1
17986090,16:26:40,16:26:40,9094,40,,0,0,9507.22,0
17986090,16:27:10,16:27:10,9093,41,,0,0,9730.34,0
17986090,16:27:45,16:27:45,9563,42,,0,0,9942.58,0
17986090,16:28:25,16:28:25,9564,43,,0,0,10173.2,0
17986090,16:28:57,16:28:57,5912,44,,0,0,10369.38,0
17986090,16:29:30,16:29:30,5913,45,,0,0,10617.94,0
17986090,16:30:08,16:30:08,5914,46,,0,0,10900.28,0
17986090,16:30:36,16:30:36,5915,47,,0,0,11099.87,0
17986090,16:30:55,16:30:55,5916,48,,0,0,11243.93,0
17986090,16:31:34,16:31:34,5917,49,,0,0,11556.79,0
17986090,16:32:10,16:32:10,5918,50,,0,0,11831.05,0
17986090,16:32:37,16:32:37,5919,51,,0,0,12023.12,0
17986090,16:32:56,16:32:56,5920,52,,0,0,12187.48,0
17986090,16:33:29,16:33:29,5922,53,,0,0,12465.67,0
17986090,16:33:59,16:33:59,5924,54,,0,0,12734.64,0
17986090,16:34:27,16:34:27,5925,55,,0,0,12927.34,0
17986090,16:34:44,16:34:44,5926,56,,0,0,13061.57,0
17986090,16:35:05,16:35:05,5927,57,,0,0,13221.89,0
17986090,16:35:28,16:35:28,5928,58,,0,0,13388.72,0
17986090,16:36:00,16:36:00,4359,59,,0,0,13637.18,0
17986090,16:36:25,16:36:25,4360,60,,0,0,13816.48,0
17986090,16:37:00,16:37:00,4361,61,,0,0,14115.84,1
17986090,16:37:24,16:37:24,5929,62,,0,0,14228.83,0
17986090,16:39:04,16:39:04,5930,63,,0,0,14703.42,0
17986090,16:39:54,16:39:54,5931,64,,0,0,14883.16,0
17986090,16:41:15,16:41:15,5410,65,,0,0,15177.7,0
17986090,16:42:05,16:42:05,5411,66,,0,0,15339.12,0
17986090,16:43:22,16:43:22,4474,67,,0,0,15630.19,0
17986090,16:44:15,16:44:15,4475,68,,0,0,15813.42,0
17986090,16:45:05,16:45:05,3597,69,,0,0,16025.4,0
17986090,16:46:23,16:46:23,3598,70,,0,0,16367.11,0
17986090,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
17987020,21:40:00,21:40:00,7091,1,,0,1,0,1
17987020,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987020,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987020,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987020,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987020,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987020,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987020,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987020,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987020,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987020,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987020,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987020,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987020,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987020,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987020,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987020,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987020,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987020,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987020,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987020,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987020,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987020,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987020,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987020,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987020,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987020,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987020,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987020,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987020,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987020,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987020,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987020,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987020,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987030,21:40:00,21:40:00,7091,1,,0,1,0,1
17987030,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987030,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987030,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987030,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987030,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987030,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987030,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987030,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987030,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987030,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987030,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987030,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987030,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987030,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987030,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987030,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987030,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987030,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987030,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987030,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987030,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987030,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987030,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987030,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987030,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987030,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987030,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987030,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987030,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987030,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987030,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987030,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987030,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987040,21:40:00,21:40:00,7091,1,,0,1,0,1
17987040,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987040,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987040,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987040,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987040,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987040,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987040,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987040,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987040,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987040,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987040,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987040,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987040,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987040,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987040,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987040,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987040,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987040,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987040,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987040,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987040,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987040,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987040,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987040,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987040,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987040,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987040,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987040,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987040,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987040,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987040,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987040,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987040,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987050,21:40:00,21:40:00,7091,1,,0,1,0,1
17987050,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987050,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987050,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987050,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987050,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987050,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987050,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987050,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987050,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987050,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987050,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987050,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987050,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987050,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987050,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987050,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987050,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987050,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987050,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987050,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987050,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987050,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987050,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987050,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987050,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987050,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987050,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987050,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987050,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987050,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987050,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987050,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987050,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987060,21:40:00,21:40:00,7091,1,,0,1,0,1
17987060,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987060,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987060,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987060,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987060,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987060,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987060,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987060,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987060,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987060,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987060,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987060,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987060,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987060,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987060,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987060,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987060,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987060,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987060,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987060,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987060,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987060,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987060,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987060,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987060,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987060,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987060,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987060,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987060,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987060,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987060,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987060,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987060,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987100,21:40:00,21:40:00,7091,1,,0,1,0,1
17987100,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987100,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987100,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987100,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987100,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987100,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987100,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987100,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987100,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987100,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987100,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987100,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987100,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987100,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987100,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987100,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987100,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987100,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987100,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987100,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987100,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987100,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987100,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987100,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987100,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987100,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987100,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987100,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987100,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987100,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987100,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987100,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987100,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987110,21:40:00,21:40:00,7091,1,,0,1,0,1
17987110,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987110,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987110,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987110,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987110,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987110,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987110,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987110,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987110,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987110,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987110,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987110,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987110,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987110,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987110,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987110,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987110,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987110,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987110,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987110,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987110,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987110,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987110,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987110,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987110,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987110,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987110,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987110,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987110,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987110,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987110,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987110,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987110,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987140,21:40:00,21:40:00,7091,1,,0,1,0,1
17987140,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987140,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987140,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987140,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987140,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987140,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987140,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987140,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987140,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987140,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987140,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987140,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987140,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987140,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987140,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987140,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987140,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987140,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987140,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987140,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987140,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987140,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987140,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987140,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987140,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987140,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987140,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987140,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987140,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987140,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987140,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987140,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987140,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17987150,21:40:00,21:40:00,7091,1,,0,1,0,1
17987150,21:41:10,21:41:10,9503,2,,0,0,639.75,0
17987150,21:41:36,21:41:36,23,3,,0,0,863.38,0
17987150,21:42:21,21:42:21,24,4,,0,0,1221.48,0
17987150,21:43:04,21:43:04,26,5,,0,0,1563.43,0
17987150,21:43:53,21:43:53,27,6,,0,0,1962.49,0
17987150,21:44:11,21:44:11,28,7,,0,0,2125.94,0
17987150,21:44:38,21:44:38,29,8,,0,0,2339.25,0
17987150,21:45:32,21:45:32,30,9,,0,0,2736.06,0
17987150,21:46:00,21:46:00,772,10,,0,0,2916.17,1
17987150,21:46:42,21:46:42,773,11,,0,0,3288.9,0
17987150,21:47:16,21:47:16,774,12,,0,0,3584.12,0
17987150,21:47:57,21:47:57,775,13,,0,0,4036.27,0
17987150,21:48:16,21:48:16,776,14,,0,0,4209.92,0
17987150,21:48:41,21:48:41,777,15,,0,0,4432.42,0
17987150,21:49:09,21:49:09,778,16,,0,0,4640.25,0
17987150,21:49:33,21:49:33,779,17,,0,0,4854.94,0
17987150,21:49:54,21:49:54,780,18,,0,0,4979.77,0
17987150,21:50:06,21:50:06,781,19,,0,0,5078.4,0
17987150,21:50:39,21:50:39,782,20,,0,0,5362.78,0
17987150,21:51:04,21:51:04,783,21,,0,0,5570.97,0
17987150,21:51:29,21:51:29,784,22,,0,0,5822.43,0
17987150,21:51:50,21:51:50,785,23,,0,0,6057.07,0
17987150,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
17987150,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
17987150,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
17987150,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
17987150,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
17987150,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
17987150,21:57:46,21:57:46,790,30,,0,0,8647.47,0
17987150,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
17987150,21:59:23,21:59:23,792,32,,0,0,9506.95,0
17987150,22:00:29,22:00:29,793,33,,0,0,9965.81,0
17987150,22:01:00,22:01:00,510,34,,1,0,10246.1,1
17988020,19:07:00,19:07:00,10166,1,,0,1,0,1
17988020,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988020,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988020,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988020,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988020,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988020,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988020,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988020,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988020,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988020,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988020,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988020,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988020,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988020,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988020,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988020,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988020,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988020,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988020,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988020,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988020,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988020,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988020,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988020,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988020,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988020,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988020,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988020,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988020,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988020,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988020,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988020,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988020,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988020,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988020,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988020,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988020,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988020,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988020,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988020,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988020,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988020,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988020,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988020,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988020,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988020,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988020,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988020,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988020,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988020,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988020,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988020,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988020,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988020,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988020,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988020,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988020,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988020,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988020,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988020,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988020,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988030,19:07:00,19:07:00,10166,1,,0,1,0,1
17988030,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988030,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988030,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988030,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988030,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988030,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988030,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988030,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988030,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988030,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988030,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988030,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988030,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988030,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988030,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988030,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988030,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988030,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988030,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988030,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988030,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988030,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988030,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988030,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988030,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988030,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988030,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988030,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988030,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988030,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988030,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988030,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988030,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988030,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988030,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988030,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988030,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988030,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988030,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988030,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988030,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988030,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988030,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988030,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988030,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988030,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988030,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988030,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988030,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988030,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988030,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988030,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988030,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988030,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988030,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988030,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988030,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988030,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988030,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988030,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988030,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988040,19:07:00,19:07:00,10166,1,,0,1,0,1
17988040,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988040,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988040,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988040,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988040,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988040,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988040,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988040,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988040,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988040,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988040,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988040,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988040,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988040,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988040,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988040,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988040,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988040,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988040,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988040,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988040,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988040,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988040,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988040,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988040,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988040,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988040,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988040,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988040,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988040,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988040,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988040,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988040,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988040,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988040,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988040,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988040,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988040,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988040,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988040,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988040,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988040,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988040,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988040,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988040,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988040,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988040,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988040,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988040,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988040,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988040,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988040,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988040,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988040,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988040,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988040,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988040,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988040,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988040,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988040,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988040,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988050,19:07:00,19:07:00,10166,1,,0,1,0,1
17988050,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988050,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988050,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988050,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988050,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988050,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988050,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988050,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988050,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988050,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988050,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988050,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988050,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988050,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988050,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988050,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988050,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988050,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988050,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988050,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988050,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988050,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988050,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988050,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988050,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988050,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988050,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988050,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988050,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988050,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988050,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988050,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988050,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988050,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988050,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988050,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988050,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988050,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988050,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988050,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988050,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988050,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988050,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988050,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988050,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988050,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988050,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988050,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988050,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988050,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988050,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988050,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988050,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988050,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988050,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988050,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988050,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988050,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988050,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988050,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988050,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988060,19:07:00,19:07:00,10166,1,,0,1,0,1
17988060,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988060,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988060,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988060,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988060,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988060,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988060,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988060,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988060,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988060,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988060,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988060,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988060,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988060,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988060,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988060,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988060,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988060,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988060,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988060,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988060,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988060,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988060,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988060,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988060,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988060,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988060,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988060,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988060,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988060,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988060,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988060,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988060,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988060,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988060,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988060,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988060,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988060,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988060,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988060,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988060,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988060,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988060,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988060,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988060,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988060,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988060,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988060,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988060,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988060,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988060,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988060,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988060,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988060,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988060,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988060,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988060,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988060,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988060,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988060,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988060,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988100,19:07:00,19:07:00,10166,1,,0,1,0,1
17988100,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988100,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988100,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988100,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988100,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988100,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988100,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988100,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988100,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988100,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988100,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988100,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988100,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988100,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988100,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988100,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988100,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988100,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988100,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988100,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988100,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988100,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988100,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988100,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988100,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988100,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988100,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988100,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988100,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988100,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988100,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988100,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988100,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988100,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988100,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988100,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988100,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988100,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988100,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988100,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988100,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988100,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988100,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988100,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988100,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988100,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988100,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988100,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988100,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988100,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988100,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988100,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988100,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988100,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988100,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988100,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988100,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988100,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988100,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988100,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988100,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988110,19:07:00,19:07:00,10166,1,,0,1,0,1
17988110,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988110,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988110,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988110,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988110,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988110,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988110,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988110,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988110,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988110,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988110,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988110,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988110,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988110,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988110,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988110,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988110,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988110,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988110,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988110,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988110,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988110,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988110,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988110,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988110,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988110,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988110,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988110,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988110,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988110,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988110,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988110,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988110,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988110,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988110,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988110,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988110,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988110,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988110,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988110,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988110,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988110,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988110,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988110,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988110,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988110,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988110,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988110,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988110,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988110,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988110,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988110,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988110,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988110,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988110,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988110,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988110,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988110,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988110,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988110,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988110,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988140,19:07:00,19:07:00,10166,1,,0,1,0,1
17988140,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988140,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988140,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988140,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988140,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988140,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988140,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988140,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988140,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988140,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988140,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988140,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988140,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988140,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988140,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988140,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988140,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988140,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988140,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988140,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988140,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988140,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988140,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988140,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988140,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988140,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988140,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988140,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988140,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988140,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988140,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988140,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988140,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988140,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988140,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988140,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988140,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988140,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988140,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988140,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988140,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988140,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988140,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988140,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988140,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988140,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988140,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988140,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988140,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988140,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988140,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988140,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988140,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988140,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988140,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988140,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988140,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988140,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988140,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988140,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988140,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17988150,19:07:00,19:07:00,10166,1,,0,1,0,1
17988150,19:07:37,19:07:37,9931,2,,0,0,485.86,0
17988150,19:08:05,19:08:05,5544,3,,0,0,773.19,0
17988150,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
17988150,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
17988150,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
17988150,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
17988150,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
17988150,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
17988150,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
17988150,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
17988150,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
17988150,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
17988150,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
17988150,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
17988150,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
17988150,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
17988150,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
17988150,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
17988150,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
17988150,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
17988150,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
17988150,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
17988150,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
17988150,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
17988150,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
17988150,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
17988150,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
17988150,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
17988150,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
17988150,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
17988150,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
17988150,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
17988150,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
17988150,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
17988150,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
17988150,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
17988150,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
17988150,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
17988150,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
17988150,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
17988150,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
17988150,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
17988150,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
17988150,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
17988150,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
17988150,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
17988150,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
17988150,19:41:35,19:41:35,658,49,,0,0,18026.96,0
17988150,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
17988150,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
17988150,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
17988150,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
17988150,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
17988150,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
17988150,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
17988150,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
17988150,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
17988150,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
17988150,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
17988150,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
17988150,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
17989080,15:40:00,15:40:00,9869,1,,0,1,0,1
17989080,15:41:01,15:41:01,538,2,,0,0,272.69,0
17989080,15:41:49,15:41:49,539,3,,0,0,535.34,0
17989080,15:42:37,15:42:37,540,4,,0,0,693.64,0
17989080,15:43:17,15:43:17,541,5,,0,0,882.58,0
17989080,15:43:57,15:43:57,542,6,,0,0,1039.78,0
17989080,15:45:30,15:45:30,543,7,,0,0,1371.94,0
17989080,15:46:26,15:46:26,544,8,,0,0,1585.43,0
17989080,15:47:06,15:47:06,545,9,,0,0,1792.4,0
17989080,15:48:00,15:48:00,546,10,,0,0,1912.36,1
17989080,15:50:01,15:50:01,9094,11,,0,0,2522.19,0
17989080,15:50:37,15:50:37,9093,12,,0,0,2745.31,0
17989080,15:51:22,15:51:22,7937,13,,0,0,2963.11,0
17989080,15:51:49,15:51:49,6885,14,,0,0,3167.9,0
17989080,15:52:30,15:52:30,4367,15,,0,0,3495,0
17989080,15:52:46,15:52:46,4368,16,,0,0,3589.36,0
17989080,15:53:22,15:53:22,4369,17,,0,0,3863.57,0
17989080,15:54:00,15:54:00,4370,18,,0,0,4075.85,1
17989080,15:54:54,15:54:54,4371,19,,0,0,4363.63,0
17989080,15:55:20,15:55:20,4448,20,,0,0,4591.04,0
17989080,15:55:34,15:55:34,4449,21,,0,0,4717.92,0
17989080,15:55:51,15:55:51,9879,22,,0,0,4852.63,0
17989080,15:56:16,15:56:16,4450,23,,0,0,4956.19,0
17989080,15:56:42,15:56:42,4451,24,,0,0,5166.93,0
17989080,15:57:00,15:57:00,4452,25,,0,0,5303.89,0
17989080,15:57:26,15:57:26,4453,26,,0,0,5494.78,0
17989080,15:57:57,15:57:57,4454,27,,0,0,5623.27,0
17989080,15:58:14,15:58:14,10385,28,,0,0,5733.42,0
17989080,15:58:56,15:58:56,1170,29,,0,0,6051.32,0
17989080,15:59:15,15:59:15,1171,30,,0,0,6203.1,0
17989080,15:59:55,15:59:55,4455,31,,0,0,6510.41,0
17989080,16:00:43,16:00:43,4456,32,,0,0,6851.62,0
17989080,16:01:03,16:01:03,4457,33,,0,0,7000.73,0
17989080,16:01:20,16:01:20,5934,34,,0,0,7112.9,0
17989080,16:01:42,16:01:42,4458,35,,0,0,7281.57,0
17989080,16:02:16,16:02:16,4459,36,,0,0,7517.65,0
17989080,16:02:42,16:02:42,4460,37,,0,0,7710.76,0
17989080,16:03:00,16:03:00,4461,38,,0,0,7811.73,1
17989080,16:03:31,16:03:31,8361,39,,0,0,7904.59,0
17989080,16:05:00,16:05:00,1176,40,,0,0,8212.63,0
17989080,16:07:00,16:07:00,4354,41,,0,0,8518.25,1
17989080,16:09:39,16:09:39,4462,42,,0,0,9078.06,0
17989080,16:10:26,16:10:26,4463,43,,0,0,9268.38,0
17989080,16:11:21,16:11:21,4464,44,,0,0,9520.59,0
17989080,16:12:13,16:12:13,4465,45,,0,0,9728.23,0
17989080,16:12:42,16:12:42,4466,46,,0,0,9862.89,0
17989080,16:13:32,16:13:32,4467,47,,0,0,10103.15,0
17989080,16:14:14,16:14:14,4468,48,,0,0,10314.35,0
17989080,16:14:45,16:14:45,4469,49,,0,0,10445.34,0
17989080,16:15:38,16:15:38,4470,50,,0,0,10686.35,0
17989080,16:16:12,16:16:12,4471,51,,0,0,10840.73,0
17989080,16:17:01,16:17:01,4472,52,,0,0,11042.63,0
17989080,16:17:48,16:17:48,4473,53,,0,0,11221.52,0
17989080,16:18:33,16:18:33,4474,54,,0,0,11432.92,0
17989080,16:19:17,16:19:17,4475,55,,0,0,11616.15,0
17989080,16:19:59,16:19:59,3597,56,,0,0,11828.13,0
17989080,16:21:05,16:21:05,3598,57,,0,0,12169.84,0
17989080,16:22:00,16:22:00,10016,58,,1,0,12472.02,1
17989090,15:40:00,15:40:00,9869,1,,0,1,0,1
17989090,15:41:01,15:41:01,538,2,,0,0,272.69,0
17989090,15:41:49,15:41:49,539,3,,0,0,535.34,0
17989090,15:42:37,15:42:37,540,4,,0,0,693.64,0
17989090,15:43:17,15:43:17,541,5,,0,0,882.58,0
17989090,15:43:57,15:43:57,542,6,,0,0,1039.78,0
17989090,15:45:30,15:45:30,543,7,,0,0,1371.94,0
17989090,15:46:26,15:46:26,544,8,,0,0,1585.43,0
17989090,15:47:06,15:47:06,545,9,,0,0,1792.4,0
17989090,15:48:00,15:48:00,546,10,,0,0,1912.36,1
17989090,15:50:01,15:50:01,9094,11,,0,0,2522.19,0
17989090,15:50:37,15:50:37,9093,12,,0,0,2745.31,0
17989090,15:51:22,15:51:22,7937,13,,0,0,2963.11,0
17989090,15:51:49,15:51:49,6885,14,,0,0,3167.9,0
17989090,15:52:30,15:52:30,4367,15,,0,0,3495,0
17989090,15:52:46,15:52:46,4368,16,,0,0,3589.36,0
17989090,15:53:22,15:53:22,4369,17,,0,0,3863.57,0
17989090,15:54:00,15:54:00,4370,18,,0,0,4075.85,1
17989090,15:54:54,15:54:54,4371,19,,0,0,4363.63,0
17989090,15:55:20,15:55:20,4448,20,,0,0,4591.04,0
17989090,15:55:34,15:55:34,4449,21,,0,0,4717.92,0
17989090,15:55:51,15:55:51,9879,22,,0,0,4852.63,0
17989090,15:56:16,15:56:16,4450,23,,0,0,4956.19,0
17989090,15:56:42,15:56:42,4451,24,,0,0,5166.93,0
17989090,15:57:00,15:57:00,4452,25,,0,0,5303.89,0
17989090,15:57:26,15:57:26,4453,26,,0,0,5494.78,0
17989090,15:57:57,15:57:57,4454,27,,0,0,5623.27,0
17989090,15:58:14,15:58:14,10385,28,,0,0,5733.42,0
17989090,15:58:56,15:58:56,1170,29,,0,0,6051.32,0
17989090,15:59:15,15:59:15,1171,30,,0,0,6203.1,0
17989090,15:59:55,15:59:55,4455,31,,0,0,6510.41,0
17989090,16:00:43,16:00:43,4456,32,,0,0,6851.62,0
17989090,16:01:03,16:01:03,4457,33,,0,0,7000.73,0
17989090,16:01:20,16:01:20,5934,34,,0,0,7112.9,0
17989090,16:01:42,16:01:42,4458,35,,0,0,7281.57,0
17989090,16:02:16,16:02:16,4459,36,,0,0,7517.65,0
17989090,16:02:42,16:02:42,4460,37,,0,0,7710.76,0
17989090,16:03:00,16:03:00,4461,38,,0,0,7811.73,1
17989090,16:03:31,16:03:31,8361,39,,0,0,7904.59,0
17989090,16:05:00,16:05:00,1176,40,,0,0,8212.63,0
17989090,16:07:00,16:07:00,4354,41,,0,0,8518.25,1
17989090,16:09:39,16:09:39,4462,42,,0,0,9078.06,0
17989090,16:10:26,16:10:26,4463,43,,0,0,9268.38,0
17989090,16:11:21,16:11:21,4464,44,,0,0,9520.59,0
17989090,16:12:13,16:12:13,4465,45,,0,0,9728.23,0
17989090,16:12:42,16:12:42,4466,46,,0,0,9862.89,0
17989090,16:13:32,16:13:32,4467,47,,0,0,10103.15,0
17989090,16:14:14,16:14:14,4468,48,,0,0,10314.35,0
17989090,16:14:45,16:14:45,4469,49,,0,0,10445.34,0
17989090,16:15:38,16:15:38,4470,50,,0,0,10686.35,0
17989090,16:16:12,16:16:12,4471,51,,0,0,10840.73,0
17989090,16:17:01,16:17:01,4472,52,,0,0,11042.63,0
17989090,16:17:48,16:17:48,4473,53,,0,0,11221.52,0
17989090,16:18:33,16:18:33,4474,54,,0,0,11432.92,0
17989090,16:19:17,16:19:17,4475,55,,0,0,11616.15,0
17989090,16:19:59,16:19:59,3597,56,,0,0,11828.13,0
17989090,16:21:05,16:21:05,3598,57,,0,0,12169.84,0
17989090,16:22:00,16:22:00,10016,58,,1,0,12472.02,1
17991120,14:18:00,14:18:00,9869,1,,0,1,0,1
17991120,14:19:09,14:19:09,538,2,,0,0,272.69,0
17991120,14:20:03,14:20:03,539,3,,0,0,535.34,0
17991120,14:20:57,14:20:57,540,4,,0,0,693.64,0
17991120,14:21:42,14:21:42,541,5,,0,0,882.58,0
17991120,14:22:27,14:22:27,542,6,,0,0,1039.78,0
17991120,14:24:12,14:24:12,543,7,,0,0,1371.94,0
17991120,14:25:15,14:25:15,544,8,,0,0,1585.43,0
17991120,14:26:00,14:26:00,545,9,,0,0,1792.4,0
17991120,14:27:00,14:27:00,546,10,,0,0,1912.36,1
17991120,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
17991120,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
17991120,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
17991120,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
17991120,14:33:01,14:33:01,4367,15,,0,0,3495,0
17991120,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
17991120,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
17991120,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
17991120,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
17991120,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
17991120,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
17991120,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
17991120,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
17991120,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
17991120,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
17991120,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
17991120,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
17991120,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
17991120,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
17991120,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
17991120,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
17991120,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
17991120,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
17991120,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
17991120,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
17991120,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
17991120,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
17991120,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
17991120,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
17991120,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
17991120,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
17991120,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
17991120,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
17991120,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
17991120,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
17991120,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
17991120,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
17991120,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
17991120,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
17991120,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
17991120,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
17991120,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
17991120,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
17991120,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
17991120,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
17991120,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
17991120,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
17991120,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
17992020,07:49:00,07:49:00,9106,1,,0,1,0,1
17992020,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992020,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992020,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992020,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992020,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992020,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992020,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992020,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992020,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992020,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992020,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992020,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992020,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992020,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992020,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992020,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992020,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992020,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992020,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992020,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992020,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992020,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992020,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992020,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992020,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992020,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992020,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992020,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992020,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992020,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992030,07:49:00,07:49:00,9106,1,,0,1,0,1
17992030,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992030,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992030,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992030,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992030,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992030,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992030,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992030,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992030,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992030,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992030,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992030,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992030,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992030,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992030,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992030,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992030,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992030,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992030,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992030,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992030,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992030,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992030,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992030,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992030,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992030,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992030,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992030,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992030,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992030,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992040,07:49:00,07:49:00,9106,1,,0,1,0,1
17992040,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992040,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992040,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992040,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992040,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992040,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992040,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992040,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992040,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992040,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992040,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992040,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992040,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992040,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992040,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992040,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992040,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992040,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992040,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992040,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992040,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992040,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992040,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992040,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992040,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992040,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992040,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992040,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992040,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992040,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992050,07:49:00,07:49:00,9106,1,,0,1,0,1
17992050,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992050,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992050,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992050,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992050,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992050,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992050,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992050,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992050,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992050,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992050,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992050,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992050,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992050,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992050,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992050,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992050,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992050,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992050,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992050,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992050,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992050,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992050,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992050,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992050,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992050,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992050,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992050,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992050,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992050,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992060,07:49:00,07:49:00,9106,1,,0,1,0,1
17992060,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992060,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992060,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992060,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992060,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992060,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992060,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992060,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992060,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992060,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992060,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992060,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992060,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992060,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992060,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992060,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992060,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992060,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992060,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992060,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992060,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992060,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992060,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992060,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992060,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992060,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992060,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992060,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992060,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992060,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992100,07:49:00,07:49:00,9106,1,,0,1,0,1
17992100,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992100,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992100,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992100,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992100,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992100,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992100,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992100,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992100,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992100,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992100,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992100,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992100,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992100,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992100,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992100,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992100,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992100,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992100,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992100,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992100,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992100,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992100,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992100,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992100,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992100,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992100,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992100,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992100,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992100,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992110,07:49:00,07:49:00,9106,1,,0,1,0,1
17992110,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992110,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992110,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992110,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992110,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992110,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992110,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992110,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992110,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992110,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992110,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992110,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992110,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992110,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992110,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992110,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992110,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992110,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992110,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992110,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992110,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992110,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992110,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992110,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992110,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992110,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992110,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992110,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992110,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992110,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992140,07:49:00,07:49:00,9106,1,,0,1,0,1
17992140,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992140,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992140,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992140,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992140,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992140,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992140,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992140,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992140,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992140,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992140,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992140,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992140,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992140,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992140,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992140,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992140,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992140,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992140,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992140,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992140,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992140,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992140,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992140,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992140,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992140,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992140,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992140,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992140,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992140,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17992150,07:49:00,07:49:00,9106,1,,0,1,0,1
17992150,07:49:25,07:49:25,9105,2,,0,0,110.11,0
17992150,07:50:13,07:50:13,9104,3,,0,0,407.44,0
17992150,07:51:03,07:51:03,3984,4,,0,0,656.79,0
17992150,07:51:31,07:51:31,1720,5,,0,0,807.24,0
17992150,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
17992150,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
17992150,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
17992150,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
17992150,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
17992150,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
17992150,07:57:40,07:57:40,299,12,,0,0,3085.18,0
17992150,07:59:38,07:59:38,300,13,,0,0,3622.97,0
17992150,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
17992150,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
17992150,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
17992150,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
17992150,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
17992150,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
17992150,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
17992150,08:04:00,08:04:00,390,21,,0,0,5428.53,1
17992150,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
17992150,08:08:11,08:08:11,304,23,,0,0,6768.94,0
17992150,08:08:57,08:08:57,305,24,,0,0,7049.27,0
17992150,08:09:56,08:09:56,307,25,,0,0,7411.2,0
17992150,08:10:46,08:10:46,308,26,,0,0,7716.99,0
17992150,08:11:34,08:11:34,309,27,,0,0,8014.49,0
17992150,08:12:02,08:12:02,310,28,,0,0,8228.85,0
17992150,08:12:44,08:12:44,311,29,,0,0,8470.12,0
17992150,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
17992150,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
17993010,18:27:00,18:27:00,9946,1,,0,1,0,1
17993010,18:29:00,18:29:00,10173,2,,0,0,526.98,0
17993010,18:30:56,18:30:56,10023,3,,0,0,1030.44,0
17993010,18:32:00,18:32:00,10024,4,,0,0,1265.23,1
17993010,18:33:13,18:33:13,5421,5,,0,0,1706.09,0
17993010,18:33:45,18:33:45,5422,6,,0,0,1934.92,0
17993010,18:34:59,18:34:59,5423,7,,0,0,2280.29,0
17993010,18:35:33,18:35:33,5424,8,,0,0,2451.11,0
17993010,18:36:08,18:36:08,10746,9,,0,0,2609.27,0
17993010,18:36:57,18:36:57,2289,10,,0,0,2829.73,0
17993010,18:37:19,18:37:19,5390,11,,0,0,2955.53,0
17993010,18:37:43,18:37:43,5391,12,,0,0,3081.46,0
17993010,18:38:37,18:38:37,5392,13,,0,0,3298.52,0
17993010,18:39:15,18:39:15,5393,14,,0,0,3506.4,0
17993010,18:40:09,18:40:09,5394,15,,0,0,3790.57,0
17993010,18:40:35,18:40:35,5395,16,,0,0,3945.64,0
17993010,18:40:57,18:40:57,5396,17,,0,0,4050.78,0
17993010,18:41:29,18:41:29,5397,18,,0,0,4223.81,0
17993010,18:42:00,18:42:00,6542,19,,0,0,4405.18,1
17993010,18:42:58,18:42:58,2298,20,,0,0,4611.76,0
17993010,18:44:06,18:44:06,2299,21,,0,0,4802.85,0
17993010,18:44:50,18:44:50,2300,22,,0,0,4945.22,0
17993010,18:45:38,18:45:38,4425,23,,0,0,5118.14,0
17993010,18:46:13,18:46:13,4426,24,,0,0,5236.16,0
17993010,18:47:38,18:47:38,4427,25,,0,0,5495.02,0
17993010,18:48:26,18:48:26,4428,26,,0,0,5657.4,0
17993010,18:49:51,18:49:51,4429,27,,0,0,5916.91,0
17993010,18:51:24,18:51:24,1153,28,,0,0,6225.23,0
17993010,18:53:00,18:53:00,9869,29,,0,0,6526.41,1
17993010,18:54:40,18:54:40,1154,30,,0,0,6912.46,0
17993010,18:55:47,18:55:47,1155,31,,0,0,7178.05,0
17993010,18:56:27,18:56:27,1156,32,,0,0,7307.46,0
17993010,18:57:08,18:57:08,1157,33,,0,0,7456.63,0
17993010,18:58:21,18:58:21,1159,34,,0,0,7720.02,0
17993010,18:59:28,18:59:28,1160,35,,0,0,8007.95,0
17993010,19:02:26,19:02:26,3600,36,,0,0,8557.53,0
17993010,19:03:00,19:03:00,3601,37,,0,0,8679.97,1
17993010,19:03:42,19:03:42,5398,38,,0,0,8847.23,0
17993010,19:04:36,19:04:36,5399,39,,0,0,9028.01,0
17993010,19:05:27,19:05:27,5400,40,,0,0,9222.05,0
17993010,19:06:12,19:06:12,5401,41,,0,0,9423.06,0
17993010,19:07:39,19:07:39,5402,42,,0,0,9738.2,0
17993010,19:08:30,19:08:30,5404,43,,0,0,9925.77,0
17993010,19:09:09,19:09:09,5405,44,,0,0,10069.59,0
17993010,19:09:54,19:09:54,5406,45,,0,0,10252.43,0
17993010,19:10:33,19:10:33,5407,46,,0,0,10428.07,0
17993010,19:11:30,19:11:30,5409,47,,0,0,10666.84,0
17993010,19:12:30,19:12:30,5410,48,,0,0,10918.26,0
17993010,19:13:18,19:13:18,5411,49,,0,0,11079.68,0
17993010,19:14:33,19:14:33,4474,50,,0,0,11370.75,0
17993010,19:15:24,19:15:24,4475,51,,0,0,11553.98,0
17993010,19:16:12,19:16:12,3597,52,,0,0,11765.96,0
17993010,19:17:27,19:17:27,3598,53,,0,0,12107.67,0
17993010,19:19:00,19:19:00,10016,54,,1,0,12412.23,1
17995070,06:28:00,06:28:00,9498,1,,0,1,0,1
17995070,06:29:09,06:29:09,489,2,,0,0,741.32,0
17995070,06:30:08,06:30:08,490,3,,0,0,1288.42,0
17995070,06:30:28,06:30:28,491,4,,0,0,1479.61,0
17995070,06:30:49,06:30:49,492,5,,0,0,1630.38,0
17995070,06:31:46,06:31:46,494,6,,0,0,2022.95,0
17995070,06:32:14,06:32:14,495,7,,0,0,2166.77,0
17995070,06:32:45,06:32:45,496,8,,0,0,2384.71,0
17995070,06:33:30,06:33:30,497,9,,0,0,2719.31,0
17995070,06:34:00,06:34:00,8219,10,,0,0,2928.07,1
17995070,06:35:46,06:35:46,499,11,,0,0,3791.36,0
17995070,06:36:20,06:36:20,500,12,,0,0,4068.72,0
17995070,06:36:55,06:36:55,501,13,,0,0,4318.69,0
17995070,06:37:27,06:37:27,502,14,,0,0,4555.36,0
17995070,06:38:05,06:38:05,503,15,,0,0,4832.27,0
17995070,06:38:38,06:38:38,7667,16,,0,0,5067.54,0
17995070,06:39:04,06:39:04,505,17,,0,0,5313.25,0
17995070,06:39:17,06:39:17,7668,18,,0,0,5437.58,0
17995070,06:40:00,06:40:00,507,19,,0,0,5773.47,0
17995070,06:40:24,06:40:24,508,20,,0,0,5919.07,0
17995070,06:40:58,06:40:58,509,21,,0,0,6157.06,0
17995070,06:41:18,06:41:18,463,22,,0,0,6338.81,0
17995070,06:43:00,06:43:00,510,23,,0,0,7079.85,1
17995070,06:43:55,06:43:55,511,24,,0,0,7491.19,0
17995070,06:44:23,06:44:23,512,25,,0,0,7655.3,0
17995070,06:45:02,06:45:02,513,26,,0,0,7852.95,0
17995070,06:45:34,06:45:34,514,27,,0,0,8046.94,0
17995070,06:46:04,06:46:04,515,28,,0,0,8267.81,0
17995070,06:46:35,06:46:35,516,29,,0,0,8475.36,0
17995070,06:46:56,06:46:56,517,30,,0,0,8588.92,0
17995070,06:48:00,06:48:00,519,31,,0,0,9014.72,1
17995070,06:48:52,06:48:52,8063,32,,0,0,9317.9,0
17995070,06:49:24,06:49:24,7272,33,,0,0,9529.48,0
17995070,06:49:50,06:49:50,7274,34,,0,0,9737.85,0
17995070,06:50:20,06:50:20,7275,35,,0,0,9955.71,0
17995070,06:50:48,06:50:48,7276,36,,0,0,10145.33,0
17995070,06:51:07,06:51:07,7277,37,,0,0,10260.42,0
17995070,06:51:35,06:51:35,528,38,,0,0,10418.97,0
17995070,06:52:00,06:52:00,529,39,,0,0,10569.42,1
17995070,06:52:51,06:52:51,530,40,,0,0,10778.99,0
17995070,06:53:55,06:53:55,531,41,,0,0,11057.37,0
17995070,06:55:16,06:55:16,532,42,,0,0,11331.79,0
17995070,06:55:53,06:55:53,533,43,,0,0,11508.67,0
17995070,06:57:00,06:57:00,9822,44,,0,0,11837.27,1
17995070,06:57:35,06:57:35,8431,45,,0,0,12018.47,0
17995070,06:58:52,06:58:52,1153,46,,0,0,12353.8,0
17995070,07:00:00,07:00:00,9869,47,,0,0,12659.84,1
17995070,07:00:48,07:00:48,538,48,,0,0,12944.16,0
17995070,07:01:26,07:01:26,539,49,,0,0,13206.08,0
17995070,07:02:04,07:02:04,540,50,,0,0,13349.87,0
17995070,07:02:40,07:02:40,541,51,,0,0,13538.81,0
17995070,07:03:16,07:03:16,542,52,,0,0,13696.01,0
17995070,07:04:38,07:04:38,543,53,,0,0,14028.17,0
17995070,07:05:28,07:05:28,544,54,,0,0,14241.66,0
17995070,07:06:12,07:06:12,545,55,,0,0,14448.66,0
17995070,07:07:00,07:07:00,546,56,,0,0,14568.62,1
17995070,07:10:19,07:10:19,549,57,,0,0,15170.97,0
17995070,07:11:20,07:11:20,550,58,,0,0,15365.42,0
17995070,07:12:18,07:12:18,551,59,,0,0,15563.75,0
17995070,07:12:59,07:12:59,552,60,,0,0,15686.87,0
17995070,07:14:00,07:14:00,422,61,,1,0,15915.1,1
17995130,06:28:00,06:28:00,9498,1,,0,1,0,1
17995130,06:29:09,06:29:09,489,2,,0,0,741.32,0
17995130,06:30:08,06:30:08,490,3,,0,0,1288.42,0
17995130,06:30:28,06:30:28,491,4,,0,0,1479.61,0
17995130,06:30:49,06:30:49,492,5,,0,0,1630.38,0
17995130,06:31:46,06:31:46,494,6,,0,0,2022.95,0
17995130,06:32:14,06:32:14,495,7,,0,0,2166.77,0
17995130,06:32:45,06:32:45,496,8,,0,0,2384.71,0
17995130,06:33:30,06:33:30,497,9,,0,0,2719.31,0
17995130,06:34:00,06:34:00,8219,10,,0,0,2928.07,1
17995130,06:35:46,06:35:46,499,11,,0,0,3791.36,0
17995130,06:36:20,06:36:20,500,12,,0,0,4068.72,0
17995130,06:36:55,06:36:55,501,13,,0,0,4318.69,0
17995130,06:37:27,06:37:27,502,14,,0,0,4555.36,0
17995130,06:38:05,06:38:05,503,15,,0,0,4832.27,0
17995130,06:38:38,06:38:38,7667,16,,0,0,5067.54,0
17995130,06:39:04,06:39:04,505,17,,0,0,5313.25,0
17995130,06:39:17,06:39:17,7668,18,,0,0,5437.58,0
17995130,06:40:00,06:40:00,507,19,,0,0,5773.47,0
17995130,06:40:24,06:40:24,508,20,,0,0,5919.07,0
17995130,06:40:58,06:40:58,509,21,,0,0,6157.06,0
17995130,06:41:18,06:41:18,463,22,,0,0,6338.81,0
17995130,06:43:00,06:43:00,510,23,,0,0,7079.85,1
17995130,06:43:55,06:43:55,511,24,,0,0,7491.19,0
17995130,06:44:23,06:44:23,512,25,,0,0,7655.3,0
17995130,06:45:02,06:45:02,513,26,,0,0,7852.95,0
17995130,06:45:34,06:45:34,514,27,,0,0,8046.94,0
17995130,06:46:04,06:46:04,515,28,,0,0,8267.81,0
17995130,06:46:35,06:46:35,516,29,,0,0,8475.36,0
17995130,06:46:56,06:46:56,517,30,,0,0,8588.92,0
17995130,06:48:00,06:48:00,519,31,,0,0,9014.72,1
17995130,06:48:52,06:48:52,8063,32,,0,0,9317.9,0
17995130,06:49:24,06:49:24,7272,33,,0,0,9529.48,0
17995130,06:49:50,06:49:50,7274,34,,0,0,9737.85,0
17995130,06:50:20,06:50:20,7275,35,,0,0,9955.71,0
17995130,06:50:48,06:50:48,7276,36,,0,0,10145.33,0
17995130,06:51:07,06:51:07,7277,37,,0,0,10260.42,0
17995130,06:51:35,06:51:35,528,38,,0,0,10418.97,0
17995130,06:52:00,06:52:00,529,39,,0,0,10569.42,1
17995130,06:52:51,06:52:51,530,40,,0,0,10778.99,0
17995130,06:53:55,06:53:55,531,41,,0,0,11057.37,0
17995130,06:55:16,06:55:16,532,42,,0,0,11331.79,0
17995130,06:55:53,06:55:53,533,43,,0,0,11508.67,0
17995130,06:57:00,06:57:00,9822,44,,0,0,11837.27,1
17995130,06:57:35,06:57:35,8431,45,,0,0,12018.47,0
17995130,06:58:52,06:58:52,1153,46,,0,0,12353.8,0
17995130,07:00:00,07:00:00,9869,47,,0,0,12659.84,1
17995130,07:00:48,07:00:48,538,48,,0,0,12944.16,0
17995130,07:01:26,07:01:26,539,49,,0,0,13206.08,0
17995130,07:02:04,07:02:04,540,50,,0,0,13349.87,0
17995130,07:02:40,07:02:40,541,51,,0,0,13538.81,0
17995130,07:03:16,07:03:16,542,52,,0,0,13696.01,0
17995130,07:04:38,07:04:38,543,53,,0,0,14028.17,0
17995130,07:05:28,07:05:28,544,54,,0,0,14241.66,0
17995130,07:06:12,07:06:12,545,55,,0,0,14448.66,0
17995130,07:07:00,07:07:00,546,56,,0,0,14568.62,1
17995130,07:10:19,07:10:19,549,57,,0,0,15170.97,0
17995130,07:11:20,07:11:20,550,58,,0,0,15365.42,0
17995130,07:12:18,07:12:18,551,59,,0,0,15563.75,0
17995130,07:12:59,07:12:59,552,60,,0,0,15686.87,0
17995130,07:14:00,07:14:00,422,61,,1,0,15915.1,1
17996020,11:28:00,11:28:00,2128,1,,0,1,0,1
17996020,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996020,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996020,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996020,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996020,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996020,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996020,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996020,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996020,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996020,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996020,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996020,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996020,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996020,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996020,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996020,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996020,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996020,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996020,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996030,11:28:00,11:28:00,2128,1,,0,1,0,1
17996030,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996030,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996030,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996030,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996030,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996030,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996030,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996030,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996030,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996030,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996030,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996030,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996030,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996030,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996030,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996030,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996030,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996030,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996030,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996040,11:28:00,11:28:00,2128,1,,0,1,0,1
17996040,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996040,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996040,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996040,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996040,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996040,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996040,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996040,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996040,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996040,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996040,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996040,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996040,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996040,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996040,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996040,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996040,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996040,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996040,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996050,11:28:00,11:28:00,2128,1,,0,1,0,1
17996050,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996050,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996050,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996050,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996050,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996050,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996050,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996050,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996050,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996050,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996050,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996050,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996050,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996050,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996050,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996050,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996050,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996050,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996050,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996060,11:28:00,11:28:00,2128,1,,0,1,0,1
17996060,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996060,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996060,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996060,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996060,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996060,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996060,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996060,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996060,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996060,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996060,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996060,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996060,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996060,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996060,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996060,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996060,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996060,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996060,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996100,11:28:00,11:28:00,2128,1,,0,1,0,1
17996100,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996100,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996100,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996100,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996100,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996100,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996100,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996100,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996100,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996100,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996100,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996100,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996100,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996100,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996100,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996100,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996100,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996100,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996100,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996110,11:28:00,11:28:00,2128,1,,0,1,0,1
17996110,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996110,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996110,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996110,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996110,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996110,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996110,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996110,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996110,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996110,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996110,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996110,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996110,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996110,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996110,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996110,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996110,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996110,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996110,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996140,11:28:00,11:28:00,2128,1,,0,1,0,1
17996140,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996140,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996140,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996140,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996140,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996140,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996140,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996140,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996140,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996140,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996140,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996140,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996140,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996140,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996140,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996140,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996140,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996140,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996140,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17996150,11:28:00,11:28:00,2128,1,,0,1,0,1
17996150,11:29:29,11:29:29,2433,2,,0,0,502.51,0
17996150,11:29:59,11:29:59,2434,3,,0,0,632.1,0
17996150,11:31:06,11:31:06,2435,4,,0,0,952.96,0
17996150,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
17996150,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
17996150,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
17996150,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
17996150,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
17996150,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
17996150,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
17996150,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
17996150,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
17996150,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
17996150,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
17996150,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
17996150,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
17996150,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
17996150,11:39:20,11:39:20,91,19,,0,0,3960.92,0
17996150,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
17997120,12:39:00,12:39:00,10246,1,,0,1,0,1
17997120,12:39:31,12:39:31,4541,2,,0,0,166.95,0
17997120,12:40:00,12:40:00,4542,3,,0,0,390.59,0
17997120,12:40:46,12:40:46,4543,4,,0,0,698.05,0
17997120,12:41:30,12:41:30,4544,5,,0,0,892.01,0
17997120,12:41:45,12:41:45,4545,6,,0,0,989.69,0
17997120,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
17997120,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
17997120,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
17997120,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
17997120,12:46:00,12:46:00,9946,11,,1,0,2656,1
17998080,24:40:00,24:40:00,9869,1,,0,1,0,1
17998080,24:42:36,24:42:36,2584,2,,0,0,1118.01,0
17998080,24:43:19,24:43:19,2586,3,,0,0,1361.06,0
17998080,24:43:52,24:43:52,10735,4,,0,0,1633.92,0
17998080,24:44:18,24:44:18,8976,5,,0,0,1825.37,0
17998080,24:47:20,24:47:20,2593,6,,0,0,2608.13,0
17998080,24:49:00,24:49:00,10042,7,,0,0,2935.71,1
17998080,24:49:23,24:49:23,10234,8,,0,0,3097.04,0
17998080,24:53:19,24:53:19,7582,9,,0,0,5061.65,0
17998080,24:54:00,24:54:00,9951,10,,0,0,5548.65,1
17998080,24:55:26,24:55:26,725,11,,0,0,6580.03,0
17998080,24:56:12,24:56:12,102,12,,0,0,7182.77,0
17998080,24:56:53,24:56:53,103,13,,0,0,7728.59,0
17998080,24:57:28,24:57:28,104,14,,0,0,8194.08,0
17998080,24:59:00,24:59:00,9490,15,,0,0,9215.81,1
17998080,24:59:58,24:59:58,9492,16,,0,0,9939.72,0
17998080,25:02:17,25:02:17,107,17,,0,0,11609.99,0
17998080,25:04:00,25:04:00,9498,18,,0,0,12782.44,1
17998080,25:05:00,25:05:00,1792,19,,0,0,13566.16,1
17998080,25:05:25,25:05:25,9617,20,,0,0,13848.17,0
17998080,25:10:25,25:10:25,6650,21,,0,0,16386.61,0
17998080,25:12:45,25:12:45,6012,22,,0,0,17445.96,0
17998080,25:13:01,25:13:01,6013,23,,0,0,17551.96,0
17998080,25:15:00,25:15:00,6014,24,,0,0,18255.28,1
17998080,25:16:26,25:16:26,9616,25,,0,0,18999.1,0
17998080,25:17:28,25:17:28,6017,26,,0,0,19676.1,0
17998080,25:20:00,25:20:00,10714,27,,1,0,21038.48,1
17998090,24:40:00,24:40:00,9869,1,,0,1,0,1
17998090,24:42:36,24:42:36,2584,2,,0,0,1118.01,0
17998090,24:43:19,24:43:19,2586,3,,0,0,1361.06,0
17998090,24:43:52,24:43:52,10735,4,,0,0,1633.92,0
17998090,24:44:18,24:44:18,8976,5,,0,0,1825.37,0
17998090,24:47:20,24:47:20,2593,6,,0,0,2608.13,0
17998090,24:49:00,24:49:00,10042,7,,0,0,2935.71,1
17998090,24:49:23,24:49:23,10234,8,,0,0,3097.04,0
17998090,24:53:19,24:53:19,7582,9,,0,0,5061.65,0
17998090,24:54:00,24:54:00,9951,10,,0,0,5548.65,1
17998090,24:55:26,24:55:26,725,11,,0,0,6580.03,0
17998090,24:56:12,24:56:12,102,12,,0,0,7182.77,0
17998090,24:56:53,24:56:53,103,13,,0,0,7728.59,0
17998090,24:57:28,24:57:28,104,14,,0,0,8194.08,0
17998090,24:59:00,24:59:00,9490,15,,0,0,9215.81,1
17998090,24:59:58,24:59:58,9492,16,,0,0,9939.72,0
17998090,25:02:17,25:02:17,107,17,,0,0,11609.99,0
17998090,25:04:00,25:04:00,9498,18,,0,0,12782.44,1
17998090,25:05:00,25:05:00,1792,19,,0,0,13566.16,1
17998090,25:05:25,25:05:25,9617,20,,0,0,13848.17,0
17998090,25:10:25,25:10:25,6650,21,,0,0,16386.61,0
17998090,25:12:45,25:12:45,6012,22,,0,0,17445.96,0
17998090,25:13:01,25:13:01,6013,23,,0,0,17551.96,0
17998090,25:15:00,25:15:00,6014,24,,0,0,18255.28,1
17998090,25:16:26,25:16:26,9616,25,,0,0,18999.1,0
17998090,25:17:28,25:17:28,6017,26,,0,0,19676.1,0
17998090,25:20:00,25:20:00,10714,27,,1,0,21038.48,1
17999010,08:13:00,08:13:00,9498,1,,0,1,0,1
17999010,08:14:13,08:14:13,109,2,,0,0,814.54,0
17999010,08:14:38,08:14:38,9617,3,,0,0,1066.7,0
17999010,08:15:20,08:15:20,111,4,,0,0,1411.58,0
17999010,08:16:03,08:16:03,112,5,,0,0,1799.32,0
17999010,08:16:53,08:16:53,113,6,,0,0,2242.78,0
17999010,08:17:44,08:17:44,114,7,,0,0,2686.29,0
17999010,08:19:27,08:19:27,116,8,,0,0,3570,0
17999010,08:20:01,08:20:01,117,9,,0,0,3885.83,0
17999010,08:20:43,08:20:43,118,10,,0,0,4221.24,0
17999010,08:21:00,08:21:00,119,11,,0,0,4378.28,1
17999010,08:22:05,08:22:05,120,12,,0,0,5342.4,0
17999010,08:22:28,08:22:28,10579,13,,0,0,5668.65,0
17999010,08:23:39,08:23:39,8402,14,,0,0,6594.31,0
17999010,08:24:14,08:24:14,9567,15,,0,0,7075.59,0
17999010,08:24:49,08:24:49,10582,16,,0,0,7604.91,0
17999010,08:25:04,08:25:04,10580,17,,0,0,7802.34,0
17999010,08:27:19,08:27:19,4853,18,,0,0,9675.41,0
17999010,08:27:41,08:27:41,3462,19,,0,0,9972.05,0
17999010,08:28:00,08:28:00,2380,20,,0,0,10245.81,1
17999010,08:30:20,08:30:20,2381,21,,0,0,10799.53,0
17999010,08:32:12,08:32:12,153,22,,0,0,11244.15,0
17999010,08:32:39,08:32:39,154,23,,0,0,11400.43,0
17999010,08:35:00,08:35:00,9642,24,,1,0,11993.23,1
18000020,05:38:00,05:38:00,10014,1,,0,1,0,1
18000020,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000020,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000020,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000020,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000020,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000020,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000020,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000020,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000020,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000020,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000020,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000020,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000020,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000020,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000020,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000020,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000020,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000020,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000020,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000020,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000020,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000020,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000020,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000020,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000020,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000020,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000020,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000020,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000020,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000020,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000020,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000020,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000020,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000020,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000020,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000020,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000020,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000020,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000020,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000020,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000020,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000020,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000020,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000020,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000030,05:38:00,05:38:00,10014,1,,0,1,0,1
18000030,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000030,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000030,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000030,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000030,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000030,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000030,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000030,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000030,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000030,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000030,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000030,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000030,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000030,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000030,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000030,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000030,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000030,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000030,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000030,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000030,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000030,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000030,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000030,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000030,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000030,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000030,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000030,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000030,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000030,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000030,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000030,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000030,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000030,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000030,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000030,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000030,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000030,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000030,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000030,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000030,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000030,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000030,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000030,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000040,05:38:00,05:38:00,10014,1,,0,1,0,1
18000040,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000040,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000040,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000040,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000040,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000040,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000040,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000040,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000040,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000040,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000040,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000040,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000040,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000040,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000040,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000040,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000040,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000040,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000040,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000040,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000040,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000040,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000040,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000040,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000040,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000040,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000040,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000040,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000040,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000040,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000040,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000040,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000040,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000040,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000040,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000040,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000040,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000040,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000040,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000040,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000040,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000040,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000040,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000040,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000050,05:38:00,05:38:00,10014,1,,0,1,0,1
18000050,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000050,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000050,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000050,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000050,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000050,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000050,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000050,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000050,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000050,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000050,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000050,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000050,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000050,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000050,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000050,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000050,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000050,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000050,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000050,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000050,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000050,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000050,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000050,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000050,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000050,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000050,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000050,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000050,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000050,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000050,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000050,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000050,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000050,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000050,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000050,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000050,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000050,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000050,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000050,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000050,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000050,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000050,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000050,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000060,05:38:00,05:38:00,10014,1,,0,1,0,1
18000060,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000060,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000060,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000060,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000060,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000060,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000060,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000060,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000060,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000060,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000060,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000060,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000060,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000060,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000060,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000060,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000060,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000060,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000060,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000060,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000060,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000060,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000060,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000060,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000060,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000060,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000060,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000060,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000060,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000060,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000060,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000060,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000060,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000060,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000060,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000060,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000060,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000060,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000060,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000060,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000060,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000060,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000060,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000060,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000100,05:38:00,05:38:00,10014,1,,0,1,0,1
18000100,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000100,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000100,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000100,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000100,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000100,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000100,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000100,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000100,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000100,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000100,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000100,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000100,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000100,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000100,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000100,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000100,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000100,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000100,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000100,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000100,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000100,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000100,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000100,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000100,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000100,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000100,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000100,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000100,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000100,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000100,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000100,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000100,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000100,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000100,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000100,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000100,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000100,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000100,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000100,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000100,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000100,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000100,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000100,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000110,05:38:00,05:38:00,10014,1,,0,1,0,1
18000110,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000110,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000110,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000110,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000110,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000110,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000110,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000110,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000110,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000110,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000110,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000110,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000110,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000110,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000110,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000110,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000110,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000110,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000110,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000110,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000110,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000110,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000110,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000110,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000110,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000110,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000110,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000110,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000110,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000110,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000110,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000110,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000110,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000110,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000110,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000110,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000110,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000110,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000110,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000110,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000110,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000110,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000110,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000110,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000140,05:38:00,05:38:00,10014,1,,0,1,0,1
18000140,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000140,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000140,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000140,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000140,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000140,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000140,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000140,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000140,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000140,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000140,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000140,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000140,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000140,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000140,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000140,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000140,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000140,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000140,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000140,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000140,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000140,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000140,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000140,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000140,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000140,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000140,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000140,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000140,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000140,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000140,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000140,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000140,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000140,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000140,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000140,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000140,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000140,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000140,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000140,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000140,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000140,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000140,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000140,06:13:00,06:13:00,69,45,,1,0,14572.84,1
18000150,05:38:00,05:38:00,10014,1,,0,1,0,1
18000150,05:40:37,05:40:37,200,2,,0,0,799.11,0
18000150,05:42:00,05:42:00,201,3,,0,0,1434.36,1
18000150,05:42:26,05:42:26,347,4,,0,0,1631.3,0
18000150,05:43:32,05:43:32,923,5,,0,0,2254.4,0
18000150,05:44:08,05:44:08,924,6,,0,0,2556.75,0
18000150,05:45:00,05:45:00,10731,7,,0,0,3111.09,1
18000150,05:46:00,05:46:00,925,8,,0,0,3455.36,0
18000150,05:46:53,05:46:53,926,9,,0,0,3715.98,0
18000150,05:47:25,05:47:25,927,10,,0,0,3900.25,0
18000150,05:48:25,05:48:25,928,11,,0,0,4210.52,0
18000150,05:49:18,05:49:18,929,12,,0,0,4460.11,0
18000150,05:51:09,05:51:09,930,13,,0,0,4849.48,0
18000150,05:51:54,05:51:54,931,14,,0,0,5037.55,0
18000150,05:53:04,05:53:04,932,15,,0,0,5401.91,0
18000150,05:54:00,05:54:00,9623,16,,0,0,5674.95,1
18000150,05:54:23,05:54:23,9624,17,,0,0,5876.35,0
18000150,05:55:08,05:55:08,935,18,,0,0,6225.03,0
18000150,05:55:32,05:55:32,936,19,,0,0,6458.71,0
18000150,05:56:08,05:56:08,1885,20,,0,0,6761.54,0
18000150,05:56:35,05:56:35,1886,21,,0,0,6993.75,0
18000150,05:57:06,05:57:06,10552,22,,0,0,7225.54,0
18000150,05:57:39,05:57:39,10554,23,,0,0,7451,0
18000150,05:58:22,05:58:22,10556,24,,0,0,7763.39,0
18000150,06:01:00,06:01:00,6930,25,,0,0,9201.72,1
18000150,06:01:18,06:01:18,6931,26,,0,0,9395.51,0
18000150,06:01:48,06:01:48,6932,27,,0,0,9668.55,0
18000150,06:02:19,06:02:19,10545,28,,0,0,9997.96,0
18000150,06:03:03,06:03:03,8652,29,,0,0,10403.66,0
18000150,06:03:41,06:03:41,1955,30,,0,0,10732.77,0
18000150,06:04:15,06:04:15,1956,31,,0,0,11099.27,0
18000150,06:04:41,06:04:41,1957,32,,0,0,11345.81,0
18000150,06:05:19,06:05:19,1958,33,,0,0,11657.31,0
18000150,06:05:37,06:05:37,1959,34,,0,0,11779.64,0
18000150,06:05:54,06:05:54,1960,35,,0,0,11918.62,0
18000150,06:06:15,06:06:15,1961,36,,0,0,12123.55,0
18000150,06:07:00,06:07:00,1865,37,,0,0,12424.05,1
18000150,06:07:29,06:07:29,1866,38,,0,0,12527.49,0
18000150,06:08:07,06:08:07,1867,39,,0,0,12704.15,0
18000150,06:08:47,06:08:47,1868,40,,0,0,12899.46,0
18000150,06:09:20,06:09:20,1869,41,,0,0,13072.93,0
18000150,06:09:48,06:09:48,1870,42,,0,0,13221.79,0
18000150,06:10:21,06:10:21,484,43,,0,0,13447.53,0
18000150,06:11:03,06:11:03,9499,44,,0,0,13851.93,0
18000150,06:13:00,06:13:00,69,45,,1,0,14572.84,1
1800020,17:35:00,17:35:00,8323,1,,0,1,0,1
1800020,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800020,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800020,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800020,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800020,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800020,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800020,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800020,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800020,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800020,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800020,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800020,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800020,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800020,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800020,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800020,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800020,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800020,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800020,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800020,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800020,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800020,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800020,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800020,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800020,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800020,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800020,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800020,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800020,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800020,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800020,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800020,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800020,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800020,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800020,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800020,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800020,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800020,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800020,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800020,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800020,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800020,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800020,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800020,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800030,17:35:00,17:35:00,8323,1,,0,1,0,1
1800030,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800030,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800030,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800030,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800030,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800030,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800030,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800030,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800030,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800030,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800030,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800030,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800030,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800030,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800030,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800030,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800030,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800030,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800030,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800030,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800030,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800030,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800030,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800030,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800030,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800030,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800030,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800030,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800030,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800030,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800030,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800030,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800030,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800030,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800030,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800030,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800030,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800030,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800030,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800030,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800030,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800030,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800030,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800030,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800040,17:35:00,17:35:00,8323,1,,0,1,0,1
1800040,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800040,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800040,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800040,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800040,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800040,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800040,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800040,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800040,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800040,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800040,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800040,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800040,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800040,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800040,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800040,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800040,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800040,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800040,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800040,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800040,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800040,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800040,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800040,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800040,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800040,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800040,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800040,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800040,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800040,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800040,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800040,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800040,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800040,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800040,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800040,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800040,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800040,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800040,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800040,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800040,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800040,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800040,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800040,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800050,17:35:00,17:35:00,8323,1,,0,1,0,1
1800050,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800050,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800050,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800050,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800050,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800050,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800050,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800050,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800050,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800050,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800050,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800050,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800050,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800050,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800050,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800050,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800050,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800050,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800050,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800050,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800050,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800050,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800050,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800050,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800050,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800050,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800050,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800050,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800050,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800050,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800050,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800050,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800050,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800050,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800050,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800050,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800050,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800050,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800050,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800050,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800050,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800050,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800050,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800050,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800060,17:35:00,17:35:00,8323,1,,0,1,0,1
1800060,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800060,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800060,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800060,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800060,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800060,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800060,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800060,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800060,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800060,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800060,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800060,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800060,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800060,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800060,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800060,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800060,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800060,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800060,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800060,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800060,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800060,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800060,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800060,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800060,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800060,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800060,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800060,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800060,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800060,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800060,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800060,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800060,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800060,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800060,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800060,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800060,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800060,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800060,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800060,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800060,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800060,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800060,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800060,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
180010,10:45:00,10:45:00,9945,1,,0,1,0,1
180010,10:46:33,10:46:33,2608,2,,0,0,800.54,0
180010,10:46:56,10:46:56,8338,3,,0,0,950.98,0
180010,10:47:36,10:47:36,3824,4,,0,0,1165.19,0
180010,10:48:35,10:48:35,3825,5,,0,0,1545,0
180010,10:49:10,10:49:10,3826,6,,0,0,1735.43,0
180010,10:49:41,10:49:41,3827,7,,0,0,1909.17,0
180010,10:50:20,10:50:20,3828,8,,0,0,2159.38,0
180010,10:50:48,10:50:48,7825,9,,0,0,2359.81,0
180010,10:51:24,10:51:24,2218,10,,0,0,2577.69,0
180010,10:51:39,10:51:39,2219,11,,0,0,2675.59,0
180010,10:52:12,10:52:12,2220,12,,0,0,2829.78,0
180010,10:52:42,10:52:42,2616,13,,0,0,3049.28,0
180010,10:52:56,10:52:56,2617,14,,0,0,3140.84,0
180010,10:53:24,10:53:24,2618,15,,0,0,3372.31,0
180010,10:53:46,10:53:46,2619,16,,0,0,3490.34,0
180010,10:54:19,10:54:19,2620,17,,0,0,3696.43,0
180010,10:54:40,10:54:40,2621,18,,0,0,3837.32,0
180010,10:55:16,10:55:16,2622,19,,0,0,4051.97,0
180010,10:55:50,10:55:50,2623,20,,0,0,4310.81,0
180010,10:56:25,10:56:25,2624,21,,0,0,4514.49,0
180010,10:57:00,10:57:00,2625,22,,0,0,4733.87,1
180010,10:57:21,10:57:21,2626,23,,0,0,4847.49,0
180010,10:57:43,10:57:43,2627,24,,0,0,5010.56,0
180010,10:58:05,10:58:05,2628,25,,0,0,5163.97,0
180010,10:58:31,10:58:31,2629,26,,0,0,5331.48,0
180010,10:58:52,10:58:52,2630,27,,0,0,5487.94,0
180010,10:59:06,10:59:06,2631,28,,0,0,5572.74,0
180010,10:59:52,10:59:52,2632,29,,0,0,5840.26,0
180010,11:00:20,11:00:20,2633,30,,0,0,6044.75,0
180010,11:01:11,11:01:11,2634,31,,0,0,6206.82,0
180010,11:01:39,11:01:39,2386,32,,0,0,6357.41,0
180010,11:01:57,11:01:57,2341,33,,0,0,6458.59,0
180010,11:03:24,11:03:24,2128,34,,0,0,7177.69,0
180010,11:04:00,11:04:00,2129,35,,0,0,7392.19,1
180010,11:04:34,11:04:34,2130,36,,0,0,7601.99,0
180010,11:05:16,11:05:16,2131,37,,0,0,7861.88,0
180010,11:06:02,11:06:02,2132,38,,0,0,8091.84,0
180010,11:06:21,11:06:21,2133,39,,0,0,8219.3,0
180010,11:06:50,11:06:50,2134,40,,0,0,8392.88,0
180010,11:07:09,11:07:09,160,41,,0,0,8466.61,0
180010,11:10:00,11:10:00,10160,42,,0,0,9576.53,1
180010,11:11:59,11:11:59,162,43,,0,0,10623.7,0
180010,11:12:27,11:12:27,2326,44,,0,0,10807.6,0
180010,11:13:00,11:13:00,2327,45,,0,0,10986.83,1
180010,11:13:53,11:13:53,2671,46,,0,0,11454.96,0
180010,11:14:25,11:14:25,2672,47,,0,0,11731.98,0
180010,11:14:49,11:14:49,2673,48,,0,0,11908.15,0
180010,11:15:08,11:15:08,2674,49,,0,0,12041.69,0
180010,11:15:38,11:15:38,2675,50,,0,0,12224.47,0
180010,11:15:54,11:15:54,2676,51,,0,0,12387.41,0
180010,11:16:15,11:16:15,2677,52,,0,0,12556.38,0
180010,11:17:01,11:17:01,2678,53,,0,0,12840.49,0
180010,11:17:36,11:17:36,2547,54,,0,0,13028.36,0
180010,11:18:06,11:18:06,2548,55,,0,0,13267.98,0
180010,11:18:31,11:18:31,2549,56,,0,0,13481.67,0
180010,11:19:00,11:19:00,2550,57,,0,0,13737.24,1
180010,11:20:03,11:20:03,2551,58,,0,0,13953.18,0
180010,11:20:46,11:20:46,2552,59,,0,0,14131.6,0
180010,11:22:15,11:22:15,2553,60,,0,0,14444.89,0
180010,11:23:33,11:23:33,2554,61,,0,0,14640.88,0
180010,11:24:58,11:24:58,2679,62,,0,0,14951.02,0
180010,11:25:41,11:25:41,2680,63,,0,0,15062.17,0
180010,11:27:17,11:27:17,2681,64,,0,0,15394.1,0
180010,11:28:00,11:28:00,2542,65,,1,0,15508.25,1
1800100,17:35:00,17:35:00,8323,1,,0,1,0,1
1800100,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800100,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800100,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800100,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800100,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800100,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800100,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800100,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800100,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800100,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800100,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800100,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800100,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800100,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800100,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800100,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800100,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800100,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800100,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800100,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800100,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800100,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800100,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800100,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800100,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800100,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800100,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800100,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800100,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800100,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800100,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800100,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800100,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800100,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800100,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800100,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800100,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800100,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800100,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800100,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800100,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800100,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800100,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800100,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800110,17:35:00,17:35:00,8323,1,,0,1,0,1
1800110,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800110,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800110,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800110,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800110,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800110,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800110,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800110,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800110,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800110,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800110,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800110,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800110,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800110,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800110,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800110,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800110,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800110,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800110,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800110,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800110,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800110,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800110,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800110,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800110,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800110,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800110,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800110,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800110,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800110,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800110,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800110,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800110,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800110,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800110,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800110,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800110,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800110,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800110,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800110,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800110,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800110,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800110,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800110,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800140,17:35:00,17:35:00,8323,1,,0,1,0,1
1800140,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800140,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800140,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800140,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800140,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800140,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800140,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800140,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800140,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800140,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800140,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800140,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800140,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800140,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800140,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800140,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800140,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800140,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800140,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800140,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800140,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800140,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800140,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800140,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800140,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800140,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800140,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800140,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800140,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800140,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800140,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800140,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800140,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800140,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800140,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800140,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800140,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800140,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800140,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800140,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800140,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800140,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800140,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800140,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
1800150,17:35:00,17:35:00,8323,1,,0,1,0,1
1800150,17:35:20,17:35:20,8324,2,,0,0,251.96,0
1800150,17:35:48,17:35:48,8930,3,,0,0,555.58,0
1800150,17:36:05,17:36:05,3165,4,,0,0,762.58,0
1800150,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
1800150,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
1800150,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
1800150,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
1800150,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
1800150,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
1800150,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
1800150,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
1800150,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
1800150,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
1800150,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
1800150,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
1800150,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
1800150,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
1800150,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
1800150,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
1800150,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
1800150,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
1800150,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
1800150,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
1800150,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
1800150,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
1800150,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
1800150,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
1800150,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
1800150,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
1800150,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
1800150,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
1800150,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
1800150,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
1800150,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
1800150,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
1800150,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
1800150,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
1800150,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
1800150,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
1800150,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
1800150,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
1800150,18:04:00,18:04:00,622,43,,0,0,13479.46,1
1800150,18:08:05,18:08:05,623,44,,0,0,17161.91,0
1800150,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
18002120,18:07:00,18:07:00,9598,1,,0,1,0,1
18002120,18:12:00,18:12:00,1493,2,,0,0,4347.35,1
18002120,18:14:00,18:14:00,9479,3,,0,1,5007.57,1
18002120,18:17:04,18:17:04,622,4,,0,1,7522.61,0
18002120,18:21:30,18:21:30,623,5,,0,1,11225.65,0
18002120,18:33:45,18:33:45,630,6,,0,0,21182.54,0
18002120,18:34:22,18:34:22,7267,7,,0,0,21589.95,0
18002120,18:34:41,18:34:41,7268,8,,0,0,21809.19,0
18002120,18:34:51,18:34:51,7269,9,,0,1,21935.1,0
18002120,18:35:10,18:35:10,7271,10,,0,0,22188.82,0
18002120,18:35:23,18:35:23,453,11,,0,0,22364.24,0
18002120,18:36:00,18:36:00,456,12,,1,0,22784.64,1
18003070,21:42:00,21:42:00,9946,1,,0,1,0,1
18003070,21:42:57,21:42:57,10173,2,,0,0,525.23,0
18003070,21:43:23,21:43:23,2571,3,,0,0,707.49,0
18003070,21:44:00,21:44:00,2572,4,,0,0,996.34,0
18003070,21:44:52,21:44:52,10028,5,,0,0,1451.04,0
18003070,21:45:51,21:45:51,9808,6,,0,0,1927.7,0
18003070,21:46:24,21:46:24,9690,7,,0,0,2210.34,0
18003070,21:47:00,21:47:00,9871,8,,0,0,2494.65,1
18003070,21:47:28,21:47:28,2577,9,,0,0,2609.47,0
18003070,21:48:51,21:48:51,2578,10,,0,0,3044.88,0
18003070,21:49:31,21:49:31,2579,11,,0,0,3307.14,0
18003070,21:50:00,21:50:00,9928,12,,0,0,3459.31,1
18003070,21:51:16,21:51:16,9912,13,,0,0,3708.55,0
18003070,21:53:00,21:53:00,9822,14,,0,0,4002.99,1
18003070,21:53:48,21:53:48,8431,15,,0,0,4184.22,0
18003070,21:55:25,21:55:25,1153,16,,0,0,4523.98,0
18003070,21:57:00,21:57:00,9869,17,,0,0,4825.17,1
18003070,21:58:26,21:58:26,1154,18,,0,0,5211.22,0
18003070,21:59:24,21:59:24,1155,19,,0,0,5476.81,0
18003070,21:59:59,21:59:59,1156,20,,0,0,5606.22,0
18003070,22:00:34,22:00:34,1157,21,,0,0,5755.39,0
18003070,22:01:37,22:01:37,1159,22,,0,0,6018.78,0
18003070,22:02:35,22:02:35,1160,23,,0,0,6306.71,0
18003070,22:05:32,22:05:32,1162,24,,0,0,6933.38,0
18003070,22:06:53,22:06:53,10382,25,,0,0,7217.83,0
18003070,22:08:00,22:08:00,10383,26,,0,0,7510.38,1
18003070,22:08:56,22:08:56,1167,27,,0,0,7854.49,0
18003070,22:09:40,22:09:40,10385,28,,0,0,8123.95,0
18003070,22:10:39,22:10:39,1170,29,,0,0,8441.85,0
18003070,22:11:05,22:11:05,1171,30,,0,0,8593.63,0
18003070,22:12:00,22:12:00,1173,31,,0,0,8876.87,1
18003070,22:12:31,22:12:31,1174,32,,0,0,9119.67,0
18003070,22:13:00,22:13:00,8361,33,,0,0,9314.31,0
18003070,22:13:46,22:13:46,1176,34,,0,0,9622.35,0
18003070,22:14:09,22:14:09,1177,35,,0,0,9803.75,0
18003070,22:14:58,22:14:58,1178,36,,0,0,10168.01,0
18003070,22:15:31,22:15:31,7259,37,,0,0,10463.41,0
18003070,22:16:12,22:16:12,1180,38,,0,0,10716.94,0
18003070,22:17:01,22:17:01,7260,39,,0,0,11116.61,0
18003070,22:18:00,22:18:00,1182,40,,0,0,11561.14,1
18003070,22:18:27,22:18:27,1183,41,,0,0,11873.98,0
18003070,22:18:52,22:18:52,1184,42,,0,0,12083.05,0
18003070,22:19:26,22:19:26,1185,43,,0,0,12362.3,0
18003070,22:19:58,22:19:58,1186,44,,0,0,12639.21,0
18003070,22:20:16,22:20:16,1187,45,,0,0,12827.48,0
18003070,22:20:41,22:20:41,1188,46,,0,0,13059.37,0
18003070,22:21:00,22:21:00,1189,47,,0,0,13193.91,1
18003070,22:22:01,22:22:01,1190,48,,0,0,13513.79,0
18003070,22:23:11,22:23:11,1191,49,,0,0,13860.02,0
18003070,22:23:34,22:23:34,1192,50,,0,0,13993.1,0
18003070,22:24:22,22:24:22,1193,51,,0,0,14200.48,0
18003070,22:25:16,22:25:16,1194,52,,0,0,14491.04,0
18003070,22:25:41,22:25:41,1195,53,,0,0,14613.94,0
18003070,22:26:18,22:26:18,1196,54,,0,0,14825.2,0
18003070,22:26:49,22:26:49,1197,55,,0,0,15003.54,0
18003070,22:27:35,22:27:35,1198,56,,0,0,15288.29,0
18003070,22:28:50,22:28:50,6894,57,,0,0,15759.43,0
18003070,22:29:25,22:29:25,1346,58,,0,0,15978.86,0
18003070,22:31:00,22:31:00,9922,59,,1,0,16597.59,1
18003130,21:42:00,21:42:00,9946,1,,0,1,0,1
18003130,21:42:57,21:42:57,10173,2,,0,0,525.23,0
18003130,21:43:23,21:43:23,2571,3,,0,0,707.49,0
18003130,21:44:00,21:44:00,2572,4,,0,0,996.34,0
18003130,21:44:52,21:44:52,10028,5,,0,0,1451.04,0
18003130,21:45:51,21:45:51,9808,6,,0,0,1927.7,0
18003130,21:46:24,21:46:24,9690,7,,0,0,2210.34,0
18003130,21:47:00,21:47:00,9871,8,,0,0,2494.65,1
18003130,21:47:28,21:47:28,2577,9,,0,0,2609.47,0
18003130,21:48:51,21:48:51,2578,10,,0,0,3044.88,0
18003130,21:49:31,21:49:31,2579,11,,0,0,3307.14,0
18003130,21:50:00,21:50:00,9928,12,,0,0,3459.31,1
18003130,21:51:16,21:51:16,9912,13,,0,0,3708.55,0
18003130,21:53:00,21:53:00,9822,14,,0,0,4002.99,1
18003130,21:53:48,21:53:48,8431,15,,0,0,4184.22,0
18003130,21:55:25,21:55:25,1153,16,,0,0,4523.98,0
18003130,21:57:00,21:57:00,9869,17,,0,0,4825.17,1
18003130,21:58:26,21:58:26,1154,18,,0,0,5211.22,0
18003130,21:59:24,21:59:24,1155,19,,0,0,5476.81,0
18003130,21:59:59,21:59:59,1156,20,,0,0,5606.22,0
18003130,22:00:34,22:00:34,1157,21,,0,0,5755.39,0
18003130,22:01:37,22:01:37,1159,22,,0,0,6018.78,0
18003130,22:02:35,22:02:35,1160,23,,0,0,6306.71,0
18003130,22:05:32,22:05:32,1162,24,,0,0,6933.38,0
18003130,22:06:53,22:06:53,10382,25,,0,0,7217.83,0
18003130,22:08:00,22:08:00,10383,26,,0,0,7510.38,1
18003130,22:08:56,22:08:56,1167,27,,0,0,7854.49,0
18003130,22:09:40,22:09:40,10385,28,,0,0,8123.95,0
18003130,22:10:39,22:10:39,1170,29,,0,0,8441.85,0
18003130,22:11:05,22:11:05,1171,30,,0,0,8593.63,0
18003130,22:12:00,22:12:00,1173,31,,0,0,8876.87,1
18003130,22:12:31,22:12:31,1174,32,,0,0,9119.67,0
18003130,22:13:00,22:13:00,8361,33,,0,0,9314.31,0
18003130,22:13:46,22:13:46,1176,34,,0,0,9622.35,0
18003130,22:14:09,22:14:09,1177,35,,0,0,9803.75,0
18003130,22:14:58,22:14:58,1178,36,,0,0,10168.01,0
18003130,22:15:31,22:15:31,7259,37,,0,0,10463.41,0
18003130,22:16:12,22:16:12,1180,38,,0,0,10716.94,0
18003130,22:17:01,22:17:01,7260,39,,0,0,11116.61,0
18003130,22:18:00,22:18:00,1182,40,,0,0,11561.14,1
18003130,22:18:27,22:18:27,1183,41,,0,0,11873.98,0
18003130,22:18:52,22:18:52,1184,42,,0,0,12083.05,0
18003130,22:19:26,22:19:26,1185,43,,0,0,12362.3,0
18003130,22:19:58,22:19:58,1186,44,,0,0,12639.21,0
18003130,22:20:16,22:20:16,1187,45,,0,0,12827.48,0
18003130,22:20:41,22:20:41,1188,46,,0,0,13059.37,0
18003130,22:21:00,22:21:00,1189,47,,0,0,13193.91,1
18003130,22:22:01,22:22:01,1190,48,,0,0,13513.79,0
18003130,22:23:11,22:23:11,1191,49,,0,0,13860.02,0
18003130,22:23:34,22:23:34,1192,50,,0,0,13993.1,0
18003130,22:24:22,22:24:22,1193,51,,0,0,14200.48,0
18003130,22:25:16,22:25:16,1194,52,,0,0,14491.04,0
18003130,22:25:41,22:25:41,1195,53,,0,0,14613.94,0
18003130,22:26:18,22:26:18,1196,54,,0,0,14825.2,0
18003130,22:26:49,22:26:49,1197,55,,0,0,15003.54,0
18003130,22:27:35,22:27:35,1198,56,,0,0,15288.29,0
18003130,22:28:50,22:28:50,6894,57,,0,0,15759.43,0
18003130,22:29:25,22:29:25,1346,58,,0,0,15978.86,0
18003130,22:31:00,22:31:00,9922,59,,1,0,16597.59,1
18004070,13:03:00,13:03:00,9527,1,,0,1,0,1
18004070,13:03:51,13:03:51,998,2,,0,0,334.12,0
18004070,13:05:17,13:05:17,999,3,,0,0,822.17,0
18004070,13:05:59,13:05:59,1000,4,,0,0,1086.6,0
18004070,13:06:41,13:06:41,1001,5,,0,0,1383.44,0
18004070,13:07:37,13:07:37,1002,6,,0,0,1737.56,0
18004070,13:07:54,13:07:54,1003,7,,0,0,1829.36,0
18004070,13:08:57,13:08:57,1004,8,,0,0,2258.16,0
18004070,13:09:39,13:09:39,1005,9,,0,0,2546.05,0
18004070,13:10:25,13:10:25,1006,10,,0,0,2877.87,0
18004070,13:11:53,13:11:53,1007,11,,0,0,3492.08,0
18004070,13:12:30,13:12:30,1008,12,,0,0,3746.04,0
18004070,13:13:08,13:13:08,1009,13,,0,0,4057.44,0
18004070,13:13:52,13:13:52,1010,14,,0,0,4359.74,0
18004070,13:14:36,13:14:36,1011,15,,0,0,4659.57,0
18004070,13:15:20,13:15:20,1012,16,,0,0,4953.07,0
18004070,13:15:43,13:15:43,1013,17,,0,0,5105.28,0
18004070,13:16:19,13:16:19,1014,18,,0,0,5352.23,0
18004070,13:17:00,13:17:00,1015,19,,0,0,5646.89,1
18004070,13:18:12,13:18:12,1016,20,,0,0,6550.43,0
18004070,13:18:33,13:18:33,8082,21,,0,0,6813.55,0
18004070,13:18:56,13:18:56,1017,22,,0,0,7079.84,0
18004070,13:19:34,13:19:34,1018,23,,0,0,7601.86,0
18004070,13:20:49,13:20:49,1019,24,,0,0,8571.51,0
18004070,13:21:34,13:21:34,1020,25,,0,0,9049.39,0
18004070,13:21:50,13:21:50,1021,26,,0,0,9240.32,0
18004070,13:22:26,13:22:26,8352,27,,0,0,9703.16,0
18004070,13:23:00,13:23:00,8355,28,,0,0,10056.15,1
18004070,13:23:39,13:23:39,1025,29,,0,0,10357.79,0
18004070,13:24:25,13:24:25,1026,30,,0,0,10709.89,0
18004070,13:25:05,13:25:05,1027,31,,0,0,10999.24,0
18004070,13:25:48,13:25:48,1028,32,,0,0,11280.65,0
18004070,13:26:18,13:26:18,1029,33,,0,0,11461.77,0
18004070,13:27:19,13:27:19,1030,34,,0,0,11930.24,0
18004070,13:28:43,13:28:43,5488,35,,0,0,12566.84,0
18004070,13:29:10,13:29:10,6308,36,,0,0,12739.67,0
18004070,13:30:00,13:30:00,5489,37,,0,0,13052.02,1
18004070,13:31:04,13:31:04,8217,38,,0,0,13447.62,0
18004070,13:31:47,13:31:47,1034,39,,0,0,13700.9,0
18004070,13:32:34,13:32:34,1035,40,,0,0,13947.21,0
18004070,13:33:53,13:33:53,1036,41,,0,0,14382.19,0
18004070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
18004070,13:35:50,13:35:50,1038,43,,0,0,15155.62,0
18004070,13:36:39,13:36:39,1039,44,,0,0,15504.67,0
18004070,13:37:25,13:37:25,1040,45,,0,0,15878.4,0
18004070,13:37:55,13:37:55,1041,46,,0,0,16090.17,0
18004070,13:38:51,13:38:51,1042,47,,0,0,16428.23,0
18004070,13:39:18,13:39:18,1043,48,,0,0,16603.16,0
18004070,13:40:01,13:40:01,1044,49,,0,0,16895.48,0
18004070,13:41:00,13:41:00,9641,50,,1,0,17340.47,1
18004130,13:03:00,13:03:00,9527,1,,0,1,0,1
18004130,13:03:51,13:03:51,998,2,,0,0,334.12,0
18004130,13:05:17,13:05:17,999,3,,0,0,822.17,0
18004130,13:05:59,13:05:59,1000,4,,0,0,1086.6,0
18004130,13:06:41,13:06:41,1001,5,,0,0,1383.44,0
18004130,13:07:37,13:07:37,1002,6,,0,0,1737.56,0
18004130,13:07:54,13:07:54,1003,7,,0,0,1829.36,0
18004130,13:08:57,13:08:57,1004,8,,0,0,2258.16,0
18004130,13:09:39,13:09:39,1005,9,,0,0,2546.05,0
18004130,13:10:25,13:10:25,1006,10,,0,0,2877.87,0
18004130,13:11:53,13:11:53,1007,11,,0,0,3492.08,0
18004130,13:12:30,13:12:30,1008,12,,0,0,3746.04,0
18004130,13:13:08,13:13:08,1009,13,,0,0,4057.44,0
18004130,13:13:52,13:13:52,1010,14,,0,0,4359.74,0
18004130,13:14:36,13:14:36,1011,15,,0,0,4659.57,0
18004130,13:15:20,13:15:20,1012,16,,0,0,4953.07,0
18004130,13:15:43,13:15:43,1013,17,,0,0,5105.28,0
18004130,13:16:19,13:16:19,1014,18,,0,0,5352.23,0
18004130,13:17:00,13:17:00,1015,19,,0,0,5646.89,1
18004130,13:18:12,13:18:12,1016,20,,0,0,6550.43,0
18004130,13:18:33,13:18:33,8082,21,,0,0,6813.55,0
18004130,13:18:56,13:18:56,1017,22,,0,0,7079.84,0
18004130,13:19:34,13:19:34,1018,23,,0,0,7601.86,0
18004130,13:20:49,13:20:49,1019,24,,0,0,8571.51,0
18004130,13:21:34,13:21:34,1020,25,,0,0,9049.39,0
18004130,13:21:50,13:21:50,1021,26,,0,0,9240.32,0
18004130,13:22:26,13:22:26,8352,27,,0,0,9703.16,0
18004130,13:23:00,13:23:00,8355,28,,0,0,10056.15,1
18004130,13:23:39,13:23:39,1025,29,,0,0,10357.79,0
18004130,13:24:25,13:24:25,1026,30,,0,0,10709.89,0
18004130,13:25:05,13:25:05,1027,31,,0,0,10999.24,0
18004130,13:25:48,13:25:48,1028,32,,0,0,11280.65,0
18004130,13:26:18,13:26:18,1029,33,,0,0,11461.77,0
18004130,13:27:19,13:27:19,1030,34,,0,0,11930.24,0
18004130,13:28:43,13:28:43,5488,35,,0,0,12566.84,0
18004130,13:29:10,13:29:10,6308,36,,0,0,12739.67,0
18004130,13:30:00,13:30:00,5489,37,,0,0,13052.02,1
18004130,13:31:04,13:31:04,8217,38,,0,0,13447.62,0
18004130,13:31:47,13:31:47,1034,39,,0,0,13700.9,0
18004130,13:32:34,13:32:34,1035,40,,0,0,13947.21,0
18004130,13:33:53,13:33:53,1036,41,,0,0,14382.19,0
18004130,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
18004130,13:35:50,13:35:50,1038,43,,0,0,15155.62,0
18004130,13:36:39,13:36:39,1039,44,,0,0,15504.67,0
18004130,13:37:25,13:37:25,1040,45,,0,0,15878.4,0
18004130,13:37:55,13:37:55,1041,46,,0,0,16090.17,0
18004130,13:38:51,13:38:51,1042,47,,0,0,16428.23,0
18004130,13:39:18,13:39:18,1043,48,,0,0,16603.16,0
18004130,13:40:01,13:40:01,1044,49,,0,0,16895.48,0
18004130,13:41:00,13:41:00,9641,50,,1,0,17340.47,1
18005070,10:05:00,10:05:00,7091,1,,0,1,0,1
18005070,10:06:34,10:06:34,9503,2,,0,0,639.75,0
18005070,10:07:08,10:07:08,23,3,,0,0,863.38,0
18005070,10:08:09,10:08:09,24,4,,0,0,1221.48,0
18005070,10:09:05,10:09:05,26,5,,0,0,1563.43,0
18005070,10:10:10,10:10:10,27,6,,0,0,1962.49,0
18005070,10:10:35,10:10:35,28,7,,0,0,2125.94,0
18005070,10:11:11,10:11:11,29,8,,0,0,2339.25,0
18005070,10:12:23,10:12:23,30,9,,0,0,2736.06,0
18005070,10:13:00,10:13:00,772,10,,0,0,2916.17,1
18005070,10:13:48,10:13:48,773,11,,0,0,3288.9,0
18005070,10:14:27,10:14:27,774,12,,0,0,3584.12,0
18005070,10:15:13,10:15:13,775,13,,0,0,4036.27,0
18005070,10:15:36,10:15:36,776,14,,0,0,4209.92,0
18005070,10:16:04,10:16:04,777,15,,0,0,4432.42,0
18005070,10:16:36,10:16:36,778,16,,0,0,4640.25,0
18005070,10:17:04,10:17:04,779,17,,0,0,4854.94,0
18005070,10:17:27,10:17:27,780,18,,0,0,4979.77,0
18005070,10:17:41,10:17:41,781,19,,0,0,5078.4,0
18005070,10:18:19,10:18:19,782,20,,0,0,5362.78,0
18005070,10:18:47,10:18:47,783,21,,0,0,5570.97,0
18005070,10:19:16,10:19:16,784,22,,0,0,5822.43,0
18005070,10:19:40,10:19:40,785,23,,0,0,6057.07,0
18005070,10:20:13,10:20:13,2491,24,,0,0,6277.77,0
18005070,10:21:00,10:21:00,2492,25,,0,0,6525.39,1
18005070,10:22:17,10:22:17,2493,26,,0,0,6944.34,0
18005070,10:22:54,10:22:54,2494,27,,0,0,7127.21,0
18005070,10:24:17,10:24:17,1064,28,,0,0,7576.04,0
18005070,10:25:58,10:25:58,1065,29,,0,0,8377.17,0
18005070,10:26:33,10:26:33,790,30,,0,0,8647.46,0
18005070,10:27:19,10:27:19,10749,31,,0,0,8976.66,0
18005070,10:28:21,10:28:21,792,32,,0,0,9514.59,0
18005070,10:29:12,10:29:12,793,33,,0,0,9962.89,0
18005070,10:31:00,10:31:00,1776,34,,1,0,10781.32,1
18005130,10:05:00,10:05:00,7091,1,,0,1,0,1
18005130,10:06:34,10:06:34,9503,2,,0,0,639.75,0
18005130,10:07:08,10:07:08,23,3,,0,0,863.38,0
18005130,10:08:09,10:08:09,24,4,,0,0,1221.48,0
18005130,10:09:05,10:09:05,26,5,,0,0,1563.43,0
18005130,10:10:10,10:10:10,27,6,,0,0,1962.49,0
18005130,10:10:35,10:10:35,28,7,,0,0,2125.94,0
18005130,10:11:11,10:11:11,29,8,,0,0,2339.25,0
18005130,10:12:23,10:12:23,30,9,,0,0,2736.06,0
18005130,10:13:00,10:13:00,772,10,,0,0,2916.17,1
18005130,10:13:48,10:13:48,773,11,,0,0,3288.9,0
18005130,10:14:27,10:14:27,774,12,,0,0,3584.12,0
18005130,10:15:13,10:15:13,775,13,,0,0,4036.27,0
18005130,10:15:36,10:15:36,776,14,,0,0,4209.92,0
18005130,10:16:04,10:16:04,777,15,,0,0,4432.42,0
18005130,10:16:36,10:16:36,778,16,,0,0,4640.25,0
18005130,10:17:04,10:17:04,779,17,,0,0,4854.94,0
18005130,10:17:27,10:17:27,780,18,,0,0,4979.77,0
18005130,10:17:41,10:17:41,781,19,,0,0,5078.4,0
18005130,10:18:19,10:18:19,782,20,,0,0,5362.78,0
18005130,10:18:47,10:18:47,783,21,,0,0,5570.97,0
18005130,10:19:16,10:19:16,784,22,,0,0,5822.43,0
18005130,10:19:40,10:19:40,785,23,,0,0,6057.07,0
18005130,10:20:13,10:20:13,2491,24,,0,0,6277.77,0
18005130,10:21:00,10:21:00,2492,25,,0,0,6525.39,1
18005130,10:22:17,10:22:17,2493,26,,0,0,6944.34,0
18005130,10:22:54,10:22:54,2494,27,,0,0,7127.21,0
18005130,10:24:17,10:24:17,1064,28,,0,0,7576.04,0
18005130,10:25:58,10:25:58,1065,29,,0,0,8377.17,0
18005130,10:26:33,10:26:33,790,30,,0,0,8647.46,0
18005130,10:27:19,10:27:19,10749,31,,0,0,8976.66,0
18005130,10:28:21,10:28:21,792,32,,0,0,9514.59,0
18005130,10:29:12,10:29:12,793,33,,0,0,9962.89,0
18005130,10:31:00,10:31:00,1776,34,,1,0,10781.32,1
18007070,15:32:00,15:32:00,9498,1,,0,1,0,1
18007070,15:33:09,15:33:09,489,2,,0,0,741.32,0
18007070,15:34:08,15:34:08,490,3,,0,0,1288.42,0
18007070,15:34:28,15:34:28,491,4,,0,0,1479.61,0
18007070,15:34:49,15:34:49,492,5,,0,0,1630.38,0
18007070,15:35:46,15:35:46,494,6,,0,0,2022.95,0
18007070,15:36:14,15:36:14,495,7,,0,0,2166.77,0
18007070,15:36:45,15:36:45,496,8,,0,0,2384.71,0
18007070,15:37:30,15:37:30,497,9,,0,0,2719.31,0
18007070,15:38:00,15:38:00,8219,10,,0,0,2928.07,1
18007070,15:40:21,15:40:21,499,11,,0,0,3791.36,0
18007070,15:41:07,15:41:07,500,12,,0,0,4068.72,0
18007070,15:41:53,15:41:53,501,13,,0,0,4318.69,0
18007070,15:42:37,15:42:37,502,14,,0,0,4555.36,0
18007070,15:43:27,15:43:27,503,15,,0,0,4832.27,0
18007070,15:44:10,15:44:10,7667,16,,0,0,5067.54,0
18007070,15:44:45,15:44:45,505,17,,0,0,5313.25,0
18007070,15:45:03,15:45:03,7668,18,,0,0,5437.58,0
18007070,15:46:00,15:46:00,507,19,,0,0,5773.47,0
18007070,15:46:32,15:46:32,508,20,,0,0,5919.07,0
18007070,15:47:18,15:47:18,509,21,,0,0,6157.06,0
18007070,15:47:44,15:47:44,463,22,,0,0,6338.81,0
18007070,15:50:00,15:50:00,510,23,,0,0,7079.85,1
18007070,15:51:17,15:51:17,511,24,,0,0,7491.19,0
18007070,15:51:56,15:51:56,512,25,,0,0,7655.3,0
18007070,15:52:51,15:52:51,513,26,,0,0,7852.95,0
18007070,15:53:36,15:53:36,514,27,,0,0,8046.94,0
18007070,15:54:17,15:54:17,515,28,,0,0,8267.81,0
18007070,15:55:01,15:55:01,516,29,,0,0,8475.36,0
18007070,15:55:30,15:55:30,517,30,,0,0,8588.92,0
18007070,15:57:00,15:57:00,519,31,,0,0,9014.72,1
18007070,15:58:31,15:58:31,8063,32,,0,0,9317.9,0
18007070,15:59:27,15:59:27,7272,33,,0,0,9529.48,0
18007070,16:00:13,16:00:13,7274,34,,0,0,9737.85,0
18007070,16:01:05,16:01:05,7275,35,,0,0,9955.71,0
18007070,16:01:54,16:01:54,7276,36,,0,0,10145.33,0
18007070,16:02:28,16:02:28,7277,37,,0,0,10260.42,0
18007070,16:03:17,16:03:17,528,38,,0,0,10418.97,0
18007070,16:04:00,16:04:00,529,39,,0,0,10569.42,1
18007070,16:05:02,16:05:02,530,40,,0,0,10778.99,0
18007070,16:06:18,16:06:18,531,41,,0,0,11057.37,0
18007070,16:07:55,16:07:55,532,42,,0,0,11331.79,0
18007070,16:08:40,16:08:40,533,43,,0,0,11508.67,0
18007070,16:10:00,16:10:00,9822,44,,0,0,11837.27,1
18007070,16:10:46,16:10:46,8431,45,,0,0,12018.47,0
18007070,16:12:30,16:12:30,1153,46,,0,0,12353.8,0
18007070,16:14:00,16:14:00,9869,47,,0,0,12659.84,1
18007070,16:14:54,16:14:54,538,48,,0,0,12944.16,0
18007070,16:15:38,16:15:38,539,49,,0,0,13206.08,0
18007070,16:16:22,16:16:22,540,50,,0,0,13349.87,0
18007070,16:17:03,16:17:03,541,51,,0,0,13538.81,0
18007070,16:17:44,16:17:44,542,52,,0,0,13696.01,0
18007070,16:19:18,16:19:18,543,53,,0,0,14028.17,0
18007070,16:20:15,16:20:15,544,54,,0,0,14241.66,0
18007070,16:21:05,16:21:05,545,55,,0,0,14448.66,0
18007070,16:22:00,16:22:00,546,56,,0,0,14568.62,1
18007070,16:25:48,16:25:48,549,57,,0,0,15170.97,0
18007070,16:26:58,16:26:58,550,58,,0,0,15365.42,0
18007070,16:28:03,16:28:03,551,59,,0,0,15563.75,0
18007070,16:28:50,16:28:50,552,60,,0,0,15686.87,0
18007070,16:30:00,16:30:00,422,61,,1,0,15915.1,1
18007130,15:32:00,15:32:00,9498,1,,0,1,0,1
18007130,15:33:09,15:33:09,489,2,,0,0,741.32,0
18007130,15:34:08,15:34:08,490,3,,0,0,1288.42,0
18007130,15:34:28,15:34:28,491,4,,0,0,1479.61,0
18007130,15:34:49,15:34:49,492,5,,0,0,1630.38,0
18007130,15:35:46,15:35:46,494,6,,0,0,2022.95,0
18007130,15:36:14,15:36:14,495,7,,0,0,2166.77,0
18007130,15:36:45,15:36:45,496,8,,0,0,2384.71,0
18007130,15:37:30,15:37:30,497,9,,0,0,2719.31,0
18007130,15:38:00,15:38:00,8219,10,,0,0,2928.07,1
18007130,15:40:21,15:40:21,499,11,,0,0,3791.36,0
18007130,15:41:07,15:41:07,500,12,,0,0,4068.72,0
18007130,15:41:53,15:41:53,501,13,,0,0,4318.69,0
18007130,15:42:37,15:42:37,502,14,,0,0,4555.36,0
18007130,15:43:27,15:43:27,503,15,,0,0,4832.27,0
18007130,15:44:10,15:44:10,7667,16,,0,0,5067.54,0
18007130,15:44:45,15:44:45,505,17,,0,0,5313.25,0
18007130,15:45:03,15:45:03,7668,18,,0,0,5437.58,0
18007130,15:46:00,15:46:00,507,19,,0,0,5773.47,0
18007130,15:46:32,15:46:32,508,20,,0,0,5919.07,0
18007130,15:47:18,15:47:18,509,21,,0,0,6157.06,0
18007130,15:47:44,15:47:44,463,22,,0,0,6338.81,0
18007130,15:50:00,15:50:00,510,23,,0,0,7079.85,1
18007130,15:51:17,15:51:17,511,24,,0,0,7491.19,0
18007130,15:51:56,15:51:56,512,25,,0,0,7655.3,0
18007130,15:52:51,15:52:51,513,26,,0,0,7852.95,0
18007130,15:53:36,15:53:36,514,27,,0,0,8046.94,0
18007130,15:54:17,15:54:17,515,28,,0,0,8267.81,0
18007130,15:55:01,15:55:01,516,29,,0,0,8475.36,0
18007130,15:55:30,15:55:30,517,30,,0,0,8588.92,0
18007130,15:57:00,15:57:00,519,31,,0,0,9014.72,1
18007130,15:58:31,15:58:31,8063,32,,0,0,9317.9,0
18007130,15:59:27,15:59:27,7272,33,,0,0,9529.48,0
18007130,16:00:13,16:00:13,7274,34,,0,0,9737.85,0
18007130,16:01:05,16:01:05,7275,35,,0,0,9955.71,0
18007130,16:01:54,16:01:54,7276,36,,0,0,10145.33,0
18007130,16:02:28,16:02:28,7277,37,,0,0,10260.42,0
18007130,16:03:17,16:03:17,528,38,,0,0,10418.97,0
18007130,16:04:00,16:04:00,529,39,,0,0,10569.42,1
18007130,16:05:02,16:05:02,530,40,,0,0,10778.99,0
18007130,16:06:18,16:06:18,531,41,,0,0,11057.37,0
18007130,16:07:55,16:07:55,532,42,,0,0,11331.79,0
18007130,16:08:40,16:08:40,533,43,,0,0,11508.67,0
18007130,16:10:00,16:10:00,9822,44,,0,0,11837.27,1
18007130,16:10:46,16:10:46,8431,45,,0,0,12018.47,0
18007130,16:12:30,16:12:30,1153,46,,0,0,12353.8,0
18007130,16:14:00,16:14:00,9869,47,,0,0,12659.84,1
18007130,16:14:54,16:14:54,538,48,,0,0,12944.16,0
18007130,16:15:38,16:15:38,539,49,,0,0,13206.08,0
18007130,16:16:22,16:16:22,540,50,,0,0,13349.87,0
18007130,16:17:03,16:17:03,541,51,,0,0,13538.81,0
18007130,16:17:44,16:17:44,542,52,,0,0,13696.01,0
18007130,16:19:18,16:19:18,543,53,,0,0,14028.17,0
18007130,16:20:15,16:20:15,544,54,,0,0,14241.66,0
18007130,16:21:05,16:21:05,545,55,,0,0,14448.66,0
18007130,16:22:00,16:22:00,546,56,,0,0,14568.62,1
18007130,16:25:48,16:25:48,549,57,,0,0,15170.97,0
18007130,16:26:58,16:26:58,550,58,,0,0,15365.42,0
18007130,16:28:03,16:28:03,551,59,,0,0,15563.75,0
18007130,16:28:50,16:28:50,552,60,,0,0,15686.87,0
18007130,16:30:00,16:30:00,422,61,,1,0,15915.1,1
18009070,07:55:00,07:55:00,9873,1,,0,1,0,1
18009070,07:59:31,07:59:31,590,2,,0,0,3884.47,0
18009070,08:03:00,08:03:00,9462,3,,0,0,7310.03,1
18009070,08:03:31,08:03:31,1599,4,,0,0,7644.02,0
18009070,08:03:51,08:03:51,1600,5,,0,0,7835.53,0
18009070,08:04:29,08:04:29,1601,6,,0,0,8272.78,0
18009070,08:05:07,08:05:07,1602,7,,0,0,8735.03,0
18009070,08:05:45,08:05:45,1603,8,,0,0,9162.16,0
18009070,08:06:03,08:06:03,8191,9,,0,0,9335,0
18009070,08:06:26,08:06:26,9463,10,,0,0,9609.17,0
18009070,08:06:55,08:06:55,1606,11,,0,0,9891.63,0
18009070,08:07:19,08:07:19,1607,12,,0,0,10070.83,0
18009070,08:08:01,08:08:01,1608,13,,0,0,10417.35,0
18009070,08:08:13,08:08:13,1609,14,,0,0,10573.19,0
18009070,08:08:25,08:08:25,6495,15,,0,0,10695.07,0
18009070,08:08:50,08:08:50,4283,16,,0,0,10996.03,0
18009070,08:10:00,08:10:00,9477,17,,0,0,11632.74,1
18009070,08:11:07,08:11:07,9466,18,,0,0,12133.16,0
18009070,08:11:52,08:11:52,1610,19,,0,0,12447.89,0
18009070,08:12:19,08:12:19,1611,20,,0,0,12658.98,0
18009070,08:12:54,08:12:54,1612,21,,0,0,12883.85,0
18009070,08:13:29,08:13:29,1613,22,,0,0,13127.27,0
18009070,08:13:58,08:13:58,1614,23,,0,0,13310.86,0
18009070,08:14:25,08:14:25,1615,24,,0,0,13472.86,0
18009070,08:15:00,08:15:00,1616,25,,0,0,13668.22,1
18009070,08:15:58,08:15:58,4299,26,,0,0,13934.26,0
18009070,08:16:50,08:16:50,4300,27,,0,0,14168.74,0
18009070,08:17:29,08:17:29,4301,28,,0,0,14324.42,0
18009070,08:18:37,08:18:37,7751,29,,0,0,14642.43,0
18009070,08:19:13,08:19:13,4302,30,,0,0,14841.6,0
18009070,08:21:23,08:21:23,6546,31,,0,0,15396.88,0
18009070,08:22:54,08:22:54,4284,32,,0,0,15801.56,0
18009070,08:26:00,08:26:00,9476,33,,1,0,16693.19,1
18009130,07:55:00,07:55:00,9873,1,,0,1,0,1
18009130,07:59:31,07:59:31,590,2,,0,0,3884.47,0
18009130,08:03:00,08:03:00,9462,3,,0,0,7310.03,1
18009130,08:03:31,08:03:31,1599,4,,0,0,7644.02,0
18009130,08:03:51,08:03:51,1600,5,,0,0,7835.53,0
18009130,08:04:29,08:04:29,1601,6,,0,0,8272.78,0
18009130,08:05:07,08:05:07,1602,7,,0,0,8735.03,0
18009130,08:05:45,08:05:45,1603,8,,0,0,9162.16,0
18009130,08:06:03,08:06:03,8191,9,,0,0,9335,0
18009130,08:06:26,08:06:26,9463,10,,0,0,9609.17,0
18009130,08:06:55,08:06:55,1606,11,,0,0,9891.63,0
18009130,08:07:19,08:07:19,1607,12,,0,0,10070.83,0
18009130,08:08:01,08:08:01,1608,13,,0,0,10417.35,0
18009130,08:08:13,08:08:13,1609,14,,0,0,10573.19,0
18009130,08:08:25,08:08:25,6495,15,,0,0,10695.07,0
18009130,08:08:50,08:08:50,4283,16,,0,0,10996.03,0
18009130,08:10:00,08:10:00,9477,17,,0,0,11632.74,1
18009130,08:11:07,08:11:07,9466,18,,0,0,12133.16,0
18009130,08:11:52,08:11:52,1610,19,,0,0,12447.89,0
18009130,08:12:19,08:12:19,1611,20,,0,0,12658.98,0
18009130,08:12:54,08:12:54,1612,21,,0,0,12883.85,0
18009130,08:13:29,08:13:29,1613,22,,0,0,13127.27,0
18009130,08:13:58,08:13:58,1614,23,,0,0,13310.86,0
18009130,08:14:25,08:14:25,1615,24,,0,0,13472.86,0
18009130,08:15:00,08:15:00,1616,25,,0,0,13668.22,1
18009130,08:15:58,08:15:58,4299,26,,0,0,13934.26,0
18009130,08:16:50,08:16:50,4300,27,,0,0,14168.74,0
18009130,08:17:29,08:17:29,4301,28,,0,0,14324.42,0
18009130,08:18:37,08:18:37,7751,29,,0,0,14642.43,0
18009130,08:19:13,08:19:13,4302,30,,0,0,14841.6,0
18009130,08:21:23,08:21:23,6546,31,,0,0,15396.88,0
18009130,08:22:54,08:22:54,4284,32,,0,0,15801.56,0
18009130,08:26:00,08:26:00,9476,33,,1,0,16693.19,1
18010020,07:05:00,07:05:00,10671,1,,0,1,0,1
18010020,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010020,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010020,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010020,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010020,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010020,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010020,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010020,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010020,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010020,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010020,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010020,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010020,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010020,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010020,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010020,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010020,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010020,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010020,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010020,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010020,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010020,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010020,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010020,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010020,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010020,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010020,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010020,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010020,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010020,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010020,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010020,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010020,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010020,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010020,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010020,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010020,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010030,07:05:00,07:05:00,10671,1,,0,1,0,1
18010030,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010030,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010030,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010030,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010030,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010030,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010030,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010030,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010030,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010030,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010030,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010030,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010030,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010030,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010030,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010030,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010030,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010030,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010030,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010030,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010030,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010030,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010030,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010030,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010030,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010030,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010030,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010030,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010030,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010030,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010030,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010030,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010030,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010030,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010030,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010030,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010030,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010040,07:05:00,07:05:00,10671,1,,0,1,0,1
18010040,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010040,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010040,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010040,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010040,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010040,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010040,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010040,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010040,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010040,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010040,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010040,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010040,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010040,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010040,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010040,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010040,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010040,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010040,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010040,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010040,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010040,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010040,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010040,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010040,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010040,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010040,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010040,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010040,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010040,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010040,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010040,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010040,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010040,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010040,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010040,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010040,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010050,07:05:00,07:05:00,10671,1,,0,1,0,1
18010050,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010050,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010050,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010050,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010050,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010050,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010050,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010050,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010050,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010050,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010050,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010050,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010050,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010050,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010050,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010050,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010050,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010050,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010050,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010050,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010050,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010050,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010050,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010050,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010050,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010050,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010050,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010050,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010050,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010050,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010050,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010050,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010050,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010050,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010050,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010050,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010050,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010060,07:05:00,07:05:00,10671,1,,0,1,0,1
18010060,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010060,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010060,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010060,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010060,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010060,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010060,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010060,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010060,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010060,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010060,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010060,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010060,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010060,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010060,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010060,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010060,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010060,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010060,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010060,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010060,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010060,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010060,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010060,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010060,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010060,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010060,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010060,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010060,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010060,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010060,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010060,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010060,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010060,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010060,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010060,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010060,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
1801010,11:52:00,11:52:00,9822,1,,0,1,0,1
1801010,11:53:36,11:53:36,3584,2,,0,0,457.78,0
1801010,11:56:00,11:56:00,3585,3,,0,0,984.71,1
1801010,11:56:42,11:56:42,10070,4,,0,0,1216.68,0
1801010,11:57:46,11:57:46,2584,5,,0,0,1551.41,0
1801010,11:58:44,11:58:44,4430,6,,0,0,1875.46,0
1801010,11:59:27,11:59:27,4431,7,,0,0,2114.54,0
1801010,11:59:50,11:59:50,4432,8,,0,0,2222.73,0
1801010,12:00:30,12:00:30,4433,9,,0,0,2433.2,0
1801010,12:02:01,12:02:01,4434,10,,0,0,2679.07,0
1801010,12:02:30,12:02:30,8829,11,,0,0,2844.93,0
1801010,12:03:00,12:03:00,4436,12,,0,0,2988.06,1
1801010,12:03:32,12:03:32,4437,13,,0,0,3209.19,0
1801010,12:03:50,12:03:50,4438,14,,0,0,3383.18,0
1801010,12:04:15,12:04:15,9045,15,,0,0,3541.69,0
1801010,12:05:15,12:05:15,9447,16,,0,0,3824.46,0
1801010,12:06:00,12:06:00,9448,17,,0,0,3967.25,0
1801010,12:06:49,12:06:49,546,18,,0,0,4248.37,0
1801010,12:08:20,12:08:20,9094,19,,0,0,4858.93,0
1801010,12:08:45,12:08:45,9093,20,,0,0,5082.05,0
1801010,12:09:18,12:09:18,7937,21,,0,0,5299.85,0
1801010,12:09:37,12:09:37,6885,22,,0,0,5504.64,0
1801010,12:10:16,12:10:16,9879,23,,0,0,5912.42,0
1801010,12:10:35,12:10:35,4450,24,,0,0,6016.35,0
1801010,12:11:00,12:11:00,9843,25,,0,0,6289.26,1
1801010,12:11:31,12:11:31,10384,26,,0,0,6413.91,0
1801010,12:11:49,12:11:49,9848,27,,0,0,6499.75,0
1801010,12:13:15,12:13:15,9846,28,,0,0,6841.09,0
1801010,12:14:54,12:14:54,5991,29,,0,0,7357.53,0
1801010,12:17:28,12:17:28,3611,30,,0,0,8159.51,0
1801010,12:18:02,12:18:02,3612,31,,0,0,8318.78,0
1801010,12:20:00,12:20:00,9858,32,,0,0,8933.55,1
1801010,12:20:42,12:20:42,9857,33,,0,0,9145.02,0
1801010,12:20:57,12:20:57,9856,34,,0,0,9225.58,0
1801010,12:22:13,12:22:13,9853,35,,0,0,9661.09,0
1801010,12:23:12,12:23:12,3597,36,,0,0,10036.27,0
1801010,12:24:03,12:24:03,3598,37,,0,0,10373.89,0
1801010,12:26:00,12:26:00,10014,38,,0,0,10869.72,1
1801010,12:28:29,12:28:29,200,39,,0,0,11668.83,0
1801010,12:29:48,12:29:48,201,40,,0,0,12304.08,0
1801010,12:31:41,12:31:41,10271,41,,0,0,13030.6,0
1801010,12:32:11,12:32:11,204,42,,0,0,13228.58,0
1801010,12:32:57,12:32:57,8531,43,,0,0,13550.05,0
1801010,12:33:28,12:33:28,206,44,,0,0,13738.98,0
1801010,12:34:19,12:34:19,207,45,,0,0,14091.51,0
1801010,12:35:29,12:35:29,7749,46,,0,0,14679.02,0
1801010,12:37:00,12:37:00,9952,47,,1,0,15519.89,1
18010100,07:05:00,07:05:00,10671,1,,0,1,0,1
18010100,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010100,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010100,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010100,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010100,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010100,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010100,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010100,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010100,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010100,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010100,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010100,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010100,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010100,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010100,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010100,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010100,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010100,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010100,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010100,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010100,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010100,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010100,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010100,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010100,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010100,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010100,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010100,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010100,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010100,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010100,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010100,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010100,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010100,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010100,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010100,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010100,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010110,07:05:00,07:05:00,10671,1,,0,1,0,1
18010110,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010110,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010110,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010110,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010110,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010110,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010110,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010110,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010110,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010110,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010110,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010110,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010110,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010110,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010110,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010110,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010110,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010110,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010110,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010110,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010110,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010110,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010110,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010110,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010110,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010110,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010110,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010110,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010110,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010110,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010110,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010110,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010110,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010110,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010110,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010110,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010110,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010140,07:05:00,07:05:00,10671,1,,0,1,0,1
18010140,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010140,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010140,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010140,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010140,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010140,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010140,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010140,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010140,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010140,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010140,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010140,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010140,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010140,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010140,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010140,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010140,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010140,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010140,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010140,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010140,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010140,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010140,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010140,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010140,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010140,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010140,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010140,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010140,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010140,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010140,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010140,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010140,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010140,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010140,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010140,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010140,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18010150,07:05:00,07:05:00,10671,1,,0,1,0,1
18010150,07:05:44,07:05:44,2860,2,,0,0,553.93,0
18010150,07:06:17,07:06:17,2861,3,,0,0,892.26,0
18010150,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
18010150,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
18010150,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
18010150,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
18010150,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
18010150,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
18010150,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
18010150,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
18010150,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
18010150,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
18010150,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
18010150,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
18010150,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
18010150,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
18010150,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
18010150,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
18010150,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
18010150,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
18010150,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
18010150,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
18010150,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
18010150,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
18010150,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
18010150,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
18010150,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
18010150,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
18010150,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
18010150,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
18010150,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
18010150,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
18010150,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
18010150,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
18010150,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
18010150,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
18010150,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
18011020,08:09:00,08:09:00,2880,1,,0,1,0,1
18011020,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011020,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011020,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011020,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011020,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011020,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011020,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011020,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011020,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011020,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011020,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011020,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011020,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011020,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011020,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011020,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011020,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011020,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011030,08:09:00,08:09:00,2880,1,,0,1,0,1
18011030,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011030,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011030,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011030,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011030,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011030,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011030,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011030,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011030,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011030,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011030,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011030,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011030,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011030,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011030,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011030,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011030,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011030,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011040,08:09:00,08:09:00,2880,1,,0,1,0,1
18011040,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011040,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011040,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011040,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011040,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011040,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011040,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011040,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011040,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011040,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011040,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011040,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011040,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011040,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011040,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011040,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011040,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011040,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011050,08:09:00,08:09:00,2880,1,,0,1,0,1
18011050,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011050,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011050,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011050,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011050,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011050,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011050,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011050,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011050,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011050,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011050,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011050,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011050,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011050,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011050,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011050,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011050,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011050,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011060,08:09:00,08:09:00,2880,1,,0,1,0,1
18011060,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011060,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011060,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011060,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011060,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011060,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011060,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011060,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011060,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011060,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011060,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011060,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011060,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011060,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011060,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011060,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011060,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011060,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011100,08:09:00,08:09:00,2880,1,,0,1,0,1
18011100,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011100,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011100,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011100,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011100,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011100,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011100,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011100,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011100,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011100,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011100,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011100,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011100,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011100,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011100,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011100,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011100,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011100,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011110,08:09:00,08:09:00,2880,1,,0,1,0,1
18011110,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011110,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011110,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011110,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011110,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011110,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011110,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011110,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011110,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011110,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011110,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011110,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011110,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011110,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011110,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011110,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011110,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011110,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011140,08:09:00,08:09:00,2880,1,,0,1,0,1
18011140,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011140,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011140,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011140,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011140,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011140,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011140,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011140,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011140,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011140,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011140,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011140,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011140,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011140,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011140,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011140,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011140,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011140,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18011150,08:09:00,08:09:00,2880,1,,0,1,0,1
18011150,08:10:09,08:10:09,998,2,,0,0,508.04,0
18011150,08:11:36,08:11:36,999,3,,0,0,996.09,0
18011150,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
18011150,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
18011150,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
18011150,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
18011150,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
18011150,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
18011150,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
18011150,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
18011150,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
18011150,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
18011150,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
18011150,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
18011150,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
18011150,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
18011150,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
18011150,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
18013010,11:52:00,11:52:00,10509,1,,0,1,0,1
18013010,11:53:42,11:53:42,10511,2,,0,0,453.12,0
18013010,11:56:08,11:56:08,4836,3,,0,0,1110.16,0
18013010,11:57:00,11:57:00,8773,4,,0,0,1339.25,1
18013010,11:58:06,11:58:06,8731,5,,0,0,1785.7,0
18013010,11:58:43,11:58:43,8732,6,,0,0,2084.27,0
18013010,11:59:43,11:59:43,8933,7,,0,0,2434.44,0
18013010,12:00:18,12:00:18,8734,8,,0,0,2685.33,0
18013010,12:00:45,12:00:45,8956,9,,0,0,2870.56,0
18013010,12:01:10,12:01:10,3219,10,,0,0,3038.55,0
18013010,12:01:43,12:01:43,3220,11,,0,0,3352.85,0
18013010,12:02:26,12:02:26,3221,12,,0,0,3702.79,0
18013010,12:03:16,12:03:16,3222,13,,0,0,4020.76,0
18013010,12:03:43,12:03:43,3223,14,,0,0,4212.58,0
18013010,12:04:23,12:04:23,3224,15,,0,0,4478.15,0
18013010,12:05:00,12:05:00,3225,16,,0,0,4686.2,0
18013010,12:05:28,12:05:28,3226,17,,0,0,4862.01,0
18013010,12:06:13,12:06:13,3227,18,,0,0,5117.9,0
18013010,12:06:53,12:06:53,3228,19,,0,0,5343.02,0
18013010,12:07:36,12:07:36,3229,20,,0,0,5651.32,0
18013010,12:08:00,12:08:00,3230,21,,0,0,5831.46,1
18013010,12:08:37,12:08:37,3231,22,,0,0,6109.74,0
18013010,12:09:35,12:09:35,10523,23,,0,0,6587.85,0
18013010,12:10:22,12:10:22,1545,24,,0,0,6958.05,0
18013010,12:11:00,12:11:00,1546,25,,0,0,7209.98,1
18013010,12:11:33,12:11:33,1547,26,,0,0,7386.08,0
18013010,12:12:02,12:12:02,3856,27,,0,0,7613.78,0
18013010,12:12:35,12:12:35,3857,28,,0,0,7786.88,0
18013010,12:13:21,12:13:21,3858,29,,0,0,7998.57,0
18013010,12:13:52,12:13:52,3859,30,,0,0,8190.65,0
18013010,12:15:26,12:15:26,3197,31,,0,0,8740.33,0
18013010,12:16:03,12:16:03,3198,32,,0,0,8948.44,0
18013010,12:17:33,12:17:33,9467,33,,0,0,9488.7,0
18013010,12:19:00,12:19:00,1493,34,,0,0,10209.13,1
18013010,12:21:00,12:21:00,9479,35,,0,0,10875.59,1
18013010,12:24:00,12:24:00,622,36,,0,0,13390.81,1
18013010,12:29:37,12:29:37,623,37,,0,0,17073.26,0
18013010,12:35:00,12:35:00,9922,38,,1,0,20613.08,1
18014120,17:53:00,17:53:00,7091,1,,0,1,0,1
18014120,17:55:09,17:55:09,9503,2,,0,0,639.75,0
18014120,17:55:56,17:55:56,23,3,,0,0,863.38,0
18014120,17:57:19,17:57:19,24,4,,0,0,1221.48,0
18014120,17:58:36,17:58:36,26,5,,0,0,1563.43,0
18014120,17:59:50,17:59:50,764,6,,0,0,1894.65,0
18014120,18:00:18,18:00:18,765,7,,0,0,2012.66,0
18014120,18:01:48,18:01:48,766,8,,0,0,2287.51,0
18014120,18:03:08,18:03:08,767,9,,0,0,2652.71,0
18014120,18:04:19,18:04:19,768,10,,0,0,2873.77,0
18014120,18:05:18,18:05:18,769,11,,0,0,3094.49,0
18014120,18:06:16,18:06:16,770,12,,0,0,3324.96,0
18014120,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
18014120,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
18014120,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
18014120,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
18014120,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
18014120,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
18014120,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
18014120,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
18014120,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
18014120,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
18014120,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
18014120,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
18014120,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
18014120,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
18014120,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
18014120,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
18014120,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
18014120,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
18014120,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
18014120,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
18014120,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
18014120,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
18014120,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
18014120,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
18014120,18:23:21,18:23:21,790,37,,0,0,10476.39,0
18014120,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
18014120,18:25:13,18:25:13,792,39,,0,0,11335.98,0
18014120,18:26:28,18:26:28,793,40,,0,0,11794.84,0
18014120,18:27:00,18:27:00,464,41,,1,0,12040.77,1
18016010,15:03:00,15:03:00,9954,1,,0,1,0,1
18016010,15:04:21,15:04:21,725,2,,0,0,883.29,0
18016010,15:05:14,15:05:14,102,3,,0,0,1484.85,0
18016010,15:05:53,15:05:53,103,4,,0,0,2030.57,0
18016010,15:06:42,15:06:42,104,5,,0,0,2508.95,0
18016010,15:08:00,15:08:00,9490,6,,0,0,3528.25,1
18016010,15:08:44,15:08:44,8418,7,,0,0,3973.23,0
18016010,15:09:30,15:09:30,795,8,,0,0,4403.01,0
18016010,15:10:38,15:10:38,10750,9,,0,0,4867.01,0
18016010,15:11:25,15:11:25,797,10,,0,0,5364.05,0
18016010,15:11:47,15:11:47,798,11,,0,0,5490.21,0
18016010,15:12:12,15:12:12,986,12,,0,0,5704.21,0
18016010,15:12:38,15:12:38,9494,13,,0,0,5894.61,0
18016010,15:13:12,15:13:12,1777,14,,0,0,6009.65,0
18016010,15:13:31,15:13:31,1778,15,,0,0,6160.14,0
18016010,15:13:57,15:13:57,1779,16,,0,0,6348.29,0
18016010,15:14:38,15:14:38,1780,17,,0,0,6661.98,0
18016010,15:15:12,15:15:12,1781,18,,0,0,6860.28,0
18016010,15:15:34,15:15:34,7987,19,,0,0,7040.53,0
18016010,15:16:00,15:16:00,8928,20,,0,0,7255.39,0
18016010,15:16:31,15:16:31,5026,21,,0,0,7558.61,0
18016010,15:17:21,15:17:21,5027,22,,0,0,7942.97,0
18016010,15:17:54,15:17:54,5028,23,,0,0,8250.75,0
18016010,15:18:05,15:18:05,5029,24,,0,0,8383.2,0
18016010,15:18:28,15:18:28,5030,25,,0,0,8615.41,0
18016010,15:18:51,15:18:51,5031,26,,0,0,8827.52,0
18016010,15:20:11,15:20:11,4682,27,,0,0,9641.98,0
18016010,15:20:28,15:20:28,9615,28,,0,0,9830.86,0
18016010,15:21:00,15:21:00,9497,29,,0,0,10116.82,1
18016010,15:21:44,15:21:44,4685,30,,0,0,10446.38,0
18016010,15:22:10,15:22:10,4686,31,,0,0,10655.15,0
18016010,15:22:42,15:22:42,4687,32,,0,0,10916.14,0
18016010,15:23:39,15:23:39,4688,33,,0,0,11233.16,0
18016010,15:24:02,15:24:02,4689,34,,0,0,11437.21,0
18016010,15:24:30,15:24:30,4690,35,,0,0,11614.55,0
18016010,15:25:07,15:25:07,1992,36,,0,0,11925.69,0
18016010,15:25:22,15:25:22,1993,37,,0,0,12027.77,0
18016010,15:25:47,15:25:47,1994,38,,0,0,12247.26,0
18016010,15:26:11,15:26:11,1995,39,,0,0,12479.23,0
18016010,15:26:28,15:26:28,1996,40,,0,0,12615.77,0
18016010,15:27:16,15:27:16,4668,41,,0,0,12966.5,0
18016010,15:27:43,15:27:43,4669,42,,0,0,13164.82,0
18016010,15:28:00,15:28:00,1986,43,,0,0,13271.43,1
18016010,15:28:37,15:28:37,2009,44,,0,0,13493.1,0
18016010,15:29:02,15:29:02,2010,45,,0,0,13661.79,0
18016010,15:29:25,15:29:25,4670,46,,0,0,13819.92,0
18016010,15:29:59,15:29:59,4671,47,,0,0,14040.37,0
18016010,15:30:36,15:30:36,4672,48,,0,0,14236.18,0
18016010,15:31:14,15:31:14,65,49,,0,0,14464.48,0
18016010,15:31:46,15:31:46,66,50,,0,0,14729.98,0
18016010,15:32:52,15:32:52,67,51,,0,0,15305.79,0
18016010,15:34:00,15:34:00,9499,52,,0,0,15831.97,1
18016010,15:37:00,15:37:00,486,53,,1,0,16870.38,1
18017080,13:31:00,13:31:00,9943,1,,0,1,0,1
18017080,13:36:53,13:36:53,2127,2,,0,0,1866.95,0
18017080,13:40:00,13:40:00,2514,3,,0,0,2878.35,1
18017080,13:46:00,13:46:00,10162,4,,0,0,7582.33,1
18017080,13:48:42,13:48:42,162,5,,0,0,8661.59,0
18017080,13:49:14,13:49:14,163,6,,0,0,8867.84,0
18017080,13:50:21,13:50:21,3831,7,,0,0,9325.5,0
18017080,13:51:11,13:51:11,3392,8,,0,0,9598.36,0
18017080,13:51:39,13:51:39,3393,9,,0,0,9747.44,0
18017080,13:52:03,13:52:03,3394,10,,0,0,9897.8,0
18017080,13:52:36,13:52:36,3395,11,,0,0,10102.26,0
18017080,13:53:15,13:53:15,3396,12,,0,0,10306.15,0
18017080,13:54:07,13:54:07,3397,13,,0,0,10612.2,0
18017080,13:54:35,13:54:35,3398,14,,0,0,10741.57,0
18017080,13:56:55,13:56:55,2281,15,,0,0,11608.67,0
18017080,13:57:34,13:57:34,6561,16,,0,0,11835.56,0
18017080,14:00:00,14:00:00,2239,17,,0,0,12770.25,1
18017080,14:01:21,14:01:21,557,18,,0,0,13467.27,0
18017080,14:01:56,14:01:56,5122,19,,0,0,13700.9,0
18017080,14:02:43,14:02:43,4959,20,,0,0,14089.52,0
18017080,14:03:02,14:03:02,172,21,,0,0,14234.89,0
18017080,14:03:52,14:03:52,173,22,,0,0,14698.06,0
18017080,14:04:40,14:04:40,174,23,,0,0,15108.33,0
18017080,14:05:42,14:05:42,5123,24,,0,0,15483.81,0
18017080,14:06:24,14:06:24,5124,25,,0,0,15838.47,0
18017080,14:06:48,14:06:48,5125,26,,0,0,16034.08,0
18017080,14:07:20,14:07:20,5126,27,,0,0,16266.44,0
18017080,14:07:35,14:07:35,5127,28,,0,0,16370.46,0
18017080,14:08:09,14:08:09,5128,29,,0,0,16602.4,0
18017080,14:08:49,14:08:49,5129,30,,0,0,16828.91,0
18017080,14:09:26,14:09:26,5130,31,,0,0,17031.01,0
18017080,14:09:59,14:09:59,5131,32,,0,0,17291.15,0
18017080,14:10:22,14:10:22,177,33,,0,0,17454.88,0
18017080,14:11:17,14:11:17,178,34,,0,0,17884.81,0
18017080,14:11:40,14:11:40,179,35,,0,0,18094.59,0
18017080,14:12:32,14:12:32,181,36,,0,0,18554.93,0
18017080,14:13:07,14:13:07,9657,37,,0,0,18820.48,0
18017080,14:14:00,14:14:00,9124,38,,1,0,19202.33,1
18017090,13:31:00,13:31:00,9943,1,,0,1,0,1
18017090,13:36:53,13:36:53,2127,2,,0,0,1866.95,0
18017090,13:40:00,13:40:00,2514,3,,0,0,2878.35,1
18017090,13:46:00,13:46:00,10162,4,,0,0,7582.33,1
18017090,13:48:42,13:48:42,162,5,,0,0,8661.59,0
18017090,13:49:14,13:49:14,163,6,,0,0,8867.84,0
18017090,13:50:21,13:50:21,3831,7,,0,0,9325.5,0
18017090,13:51:11,13:51:11,3392,8,,0,0,9598.36,0
18017090,13:51:39,13:51:39,3393,9,,0,0,9747.44,0
18017090,13:52:03,13:52:03,3394,10,,0,0,9897.8,0
18017090,13:52:36,13:52:36,3395,11,,0,0,10102.26,0
18017090,13:53:15,13:53:15,3396,12,,0,0,10306.15,0
18017090,13:54:07,13:54:07,3397,13,,0,0,10612.2,0
18017090,13:54:35,13:54:35,3398,14,,0,0,10741.57,0
18017090,13:56:55,13:56:55,2281,15,,0,0,11608.67,0
18017090,13:57:34,13:57:34,6561,16,,0,0,11835.56,0
18017090,14:00:00,14:00:00,2239,17,,0,0,12770.25,1
18017090,14:01:21,14:01:21,557,18,,0,0,13467.27,0
18017090,14:01:56,14:01:56,5122,19,,0,0,13700.9,0
18017090,14:02:43,14:02:43,4959,20,,0,0,14089.52,0
18017090,14:03:02,14:03:02,172,21,,0,0,14234.89,0
18017090,14:03:52,14:03:52,173,22,,0,0,14698.06,0
18017090,14:04:40,14:04:40,174,23,,0,0,15108.33,0
18017090,14:05:42,14:05:42,5123,24,,0,0,15483.81,0
18017090,14:06:24,14:06:24,5124,25,,0,0,15838.47,0
18017090,14:06:48,14:06:48,5125,26,,0,0,16034.08,0
18017090,14:07:20,14:07:20,5126,27,,0,0,16266.44,0
18017090,14:07:35,14:07:35,5127,28,,0,0,16370.46,0
18017090,14:08:09,14:08:09,5128,29,,0,0,16602.4,0
18017090,14:08:49,14:08:49,5129,30,,0,0,16828.91,0
18017090,14:09:26,14:09:26,5130,31,,0,0,17031.01,0
18017090,14:09:59,14:09:59,5131,32,,0,0,17291.15,0
18017090,14:10:22,14:10:22,177,33,,0,0,17454.88,0
18017090,14:11:17,14:11:17,178,34,,0,0,17884.81,0
18017090,14:11:40,14:11:40,179,35,,0,0,18094.59,0
18017090,14:12:32,14:12:32,181,36,,0,0,18554.93,0
18017090,14:13:07,14:13:07,9657,37,,0,0,18820.48,0
18017090,14:14:00,14:14:00,9124,38,,1,0,19202.33,1
18018080,23:03:00,23:03:00,9961,1,,0,1,0,1
18018080,23:04:15,23:04:15,1398,2,,0,0,505.11,0
18018080,23:04:42,23:04:42,6893,3,,0,0,720.89,0
18018080,23:05:28,23:05:28,1200,4,,0,0,1101.09,0
18018080,23:05:52,23:05:52,1201,5,,0,0,1285.84,0
18018080,23:06:30,23:06:30,1202,6,,0,0,1551.4,0
18018080,23:06:53,23:06:53,1203,7,,0,0,1738.52,0
18018080,23:07:44,23:07:44,1204,8,,0,0,2057.05,0
18018080,23:08:25,23:08:25,1205,9,,0,0,2313.67,0
18018080,23:09:01,23:09:01,1206,10,,0,0,2525.08,0
18018080,23:09:39,23:09:39,9590,11,,0,0,2729.34,0
18018080,23:10:26,23:10:26,1208,12,,0,0,3028.72,0
18018080,23:11:00,23:11:00,1209,13,,0,0,3265.01,1
18018080,23:11:24,23:11:24,1210,14,,0,0,3499.54,0
18018080,23:11:36,23:11:36,1211,15,,0,0,3662.14,0
18018080,23:11:50,23:11:50,1212,16,,0,0,3846.33,0
18018080,23:12:03,23:12:03,1213,17,,0,0,3975.73,0
18018080,23:12:27,23:12:27,1214,18,,0,0,4182.75,0
18018080,23:12:56,23:12:56,1215,19,,0,0,4496.73,0
18018080,23:13:13,23:13:13,1216,20,,0,0,4687.81,0
18018080,23:13:25,23:13:25,1217,21,,0,0,4819.55,0
18018080,23:13:39,23:13:39,1218,22,,0,0,4977.53,0
18018080,23:14:00,23:14:00,1219,23,,0,0,5218.07,1
18018080,23:14:20,23:14:20,1220,24,,0,0,5392.8,0
18018080,23:15:30,23:15:30,1221,25,,0,0,5990.25,0
18018080,23:16:07,23:16:07,1222,26,,0,0,6297.18,0
18018080,23:16:25,23:16:25,1223,27,,0,0,6454.16,0
18018080,23:17:07,23:17:07,1224,28,,0,0,6821.06,0
18018080,23:17:23,23:17:23,1225,29,,0,0,6937.78,0
18018080,23:18:22,23:18:22,1226,30,,0,0,7400.68,0
18018080,23:18:40,23:18:40,1227,31,,0,0,7531.22,0
18018080,23:19:00,23:19:00,6627,32,,0,0,7691.41,1
18018080,23:19:48,23:19:48,1229,33,,0,0,8021,0
18018080,23:20:21,23:20:21,10386,34,,0,0,8251.94,0
18018080,23:21:06,23:21:06,1232,35,,0,0,8554.08,0
18018080,23:21:42,23:21:42,9568,36,,0,0,8804.67,0
18018080,23:22:19,23:22:19,10384,37,,0,0,9072.79,0
18018080,23:22:49,23:22:49,1236,38,,0,0,9286.3,0
18018080,23:23:27,23:23:27,1237,39,,0,0,9510.01,0
18018080,23:24:07,23:24:07,1238,40,,0,0,9768.63,0
18018080,23:25:32,23:25:32,1239,41,,0,0,10206.57,0
18018080,23:26:00,23:26:00,8640,42,,0,0,10388.58,1
18018080,23:26:46,23:26:46,8669,43,,0,0,10555.36,0
18018080,23:27:50,23:27:50,1242,44,,0,0,10743.25,0
18018080,23:29:05,23:29:05,1244,45,,0,0,11029.55,0
18018080,23:30:09,23:30:09,1245,46,,0,0,11270.79,0
18018080,23:31:17,23:31:17,1246,47,,0,0,11523.22,0
18018080,23:32:00,23:32:00,9833,48,,0,0,11672.98,1
18018080,23:34:24,23:34:24,2658,49,,0,0,12325.64,0
18018080,23:35:09,23:35:09,2659,50,,0,0,12545.8,0
18018080,23:36:00,23:36:00,9868,51,,1,0,12830.29,1
18018090,23:03:00,23:03:00,9961,1,,0,1,0,1
18018090,23:04:15,23:04:15,1398,2,,0,0,505.11,0
18018090,23:04:42,23:04:42,6893,3,,0,0,720.89,0
18018090,23:05:28,23:05:28,1200,4,,0,0,1101.09,0
18018090,23:05:52,23:05:52,1201,5,,0,0,1285.84,0
18018090,23:06:30,23:06:30,1202,6,,0,0,1551.4,0
18018090,23:06:53,23:06:53,1203,7,,0,0,1738.52,0
18018090,23:07:44,23:07:44,1204,8,,0,0,2057.05,0
18018090,23:08:25,23:08:25,1205,9,,0,0,2313.67,0
18018090,23:09:01,23:09:01,1206,10,,0,0,2525.08,0
18018090,23:09:39,23:09:39,9590,11,,0,0,2729.34,0
18018090,23:10:26,23:10:26,1208,12,,0,0,3028.72,0
18018090,23:11:00,23:11:00,1209,13,,0,0,3265.01,1
18018090,23:11:24,23:11:24,1210,14,,0,0,3499.54,0
18018090,23:11:36,23:11:36,1211,15,,0,0,3662.14,0
18018090,23:11:50,23:11:50,1212,16,,0,0,3846.33,0
18018090,23:12:03,23:12:03,1213,17,,0,0,3975.73,0
18018090,23:12:27,23:12:27,1214,18,,0,0,4182.75,0
18018090,23:12:56,23:12:56,1215,19,,0,0,4496.73,0
18018090,23:13:13,23:13:13,1216,20,,0,0,4687.81,0
18018090,23:13:25,23:13:25,1217,21,,0,0,4819.55,0
18018090,23:13:39,23:13:39,1218,22,,0,0,4977.53,0
18018090,23:14:00,23:14:00,1219,23,,0,0,5218.07,1
18018090,23:14:20,23:14:20,1220,24,,0,0,5392.8,0
18018090,23:15:30,23:15:30,1221,25,,0,0,5990.25,0
18018090,23:16:07,23:16:07,1222,26,,0,0,6297.18,0
18018090,23:16:25,23:16:25,1223,27,,0,0,6454.16,0
18018090,23:17:07,23:17:07,1224,28,,0,0,6821.06,0
18018090,23:17:23,23:17:23,1225,29,,0,0,6937.78,0
18018090,23:18:22,23:18:22,1226,30,,0,0,7400.68,0
18018090,23:18:40,23:18:40,1227,31,,0,0,7531.22,0
18018090,23:19:00,23:19:00,6627,32,,0,0,7691.41,1
18018090,23:19:48,23:19:48,1229,33,,0,0,8021,0
18018090,23:20:21,23:20:21,10386,34,,0,0,8251.94,0
18018090,23:21:06,23:21:06,1232,35,,0,0,8554.08,0
18018090,23:21:42,23:21:42,9568,36,,0,0,8804.67,0
18018090,23:22:19,23:22:19,10384,37,,0,0,9072.79,0
18018090,23:22:49,23:22:49,1236,38,,0,0,9286.3,0
18018090,23:23:27,23:23:27,1237,39,,0,0,9510.01,0
18018090,23:24:07,23:24:07,1238,40,,0,0,9768.63,0
18018090,23:25:32,23:25:32,1239,41,,0,0,10206.57,0
18018090,23:26:00,23:26:00,8640,42,,0,0,10388.58,1
18018090,23:26:46,23:26:46,8669,43,,0,0,10555.36,0
18018090,23:27:50,23:27:50,1242,44,,0,0,10743.25,0
18018090,23:29:05,23:29:05,1244,45,,0,0,11029.55,0
18018090,23:30:09,23:30:09,1245,46,,0,0,11270.79,0
18018090,23:31:17,23:31:17,1246,47,,0,0,11523.22,0
18018090,23:32:00,23:32:00,9833,48,,0,0,11672.98,1
18018090,23:34:24,23:34:24,2658,49,,0,0,12325.64,0
18018090,23:35:09,23:35:09,2659,50,,0,0,12545.8,0
18018090,23:36:00,23:36:00,9868,51,,1,0,12830.29,1
18020120,09:56:00,09:56:00,6588,1,,0,1,0,1
18020120,09:57:11,09:57:11,9517,2,,0,0,313.61,0
18020120,09:58:00,09:58:00,7398,3,,0,0,529.96,0
18020120,09:59:12,09:59:12,8246,4,,0,0,765.59,0
18020120,10:01:37,10:01:37,8597,5,,0,0,1352.25,0
18020120,10:04:31,10:04:31,8596,6,,0,0,2086.68,0
18020120,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
18020120,10:08:42,10:08:42,8524,8,,0,0,3585.93,0
18020120,10:09:52,10:09:52,8525,9,,0,0,3994.09,0
18020120,10:12:15,10:12:15,10561,10,,0,0,4820.08,0
18020120,10:14:00,10:14:00,10346,11,,0,0,5458.54,1
18020120,10:14:26,10:14:26,10558,12,,0,0,5634.4,0
18020120,10:15:06,10:15:06,10559,13,,0,0,6004.48,0
18020120,10:16:10,10:16:10,10565,14,,0,0,6536.02,0
18020120,10:16:18,10:16:18,9757,15,,0,0,6590.82,0
18020120,10:17:00,10:17:00,10563,16,,0,0,6948.33,0
18020120,10:17:26,10:17:26,6022,17,,0,0,7116.27,0
18020120,10:18:20,10:18:20,3265,18,,0,0,7562.97,0
18020120,10:18:49,10:18:49,3266,19,,0,0,7781.51,0
18020120,10:19:38,10:19:38,6023,20,,0,0,8087.38,0
18020120,10:21:00,10:21:00,6024,21,,0,0,8707.87,1
18020120,10:21:27,10:21:27,6025,22,,0,0,8854.22,0
18020120,10:22:36,10:22:36,6026,23,,0,0,9233.61,0
18020120,10:28:00,10:28:00,10571,24,,1,0,11158.34,1
1802080,18:01:00,18:01:00,2542,1,,0,1,0,1
1802080,18:01:27,18:01:27,2543,2,,0,0,130.92,0
1802080,18:02:12,18:02:12,2544,3,,0,0,456.03,0
1802080,18:02:39,18:02:39,2545,4,,0,0,611.84,0
1802080,18:03:04,18:03:04,2546,5,,0,0,805.52,0
1802080,18:03:42,18:03:42,2555,6,,0,0,1103.86,0
1802080,18:03:49,18:03:49,2556,7,,0,0,1160.75,0
1802080,18:04:03,18:04:03,2557,8,,0,0,1258.69,0
1802080,18:04:23,18:04:23,2558,9,,0,0,1416.24,0
1802080,18:05:12,18:05:12,2559,10,,0,0,1733.32,0
1802080,18:05:40,18:05:40,2560,11,,0,0,1922.63,0
1802080,18:06:16,18:06:16,2606,12,,0,0,2248.56,0
1802080,18:07:00,18:07:00,2445,13,,0,0,2598.39,1
1802080,18:07:52,18:07:52,2446,14,,0,0,2852.07,0
1802080,18:08:25,18:08:25,91,15,,0,0,3067.66,0
1802080,18:11:00,18:11:00,10161,16,,0,0,4000.8,1
1802080,18:13:28,18:13:28,8322,17,,0,0,4794.02,0
1802080,18:14:12,18:14:12,2211,18,,0,0,5040.56,0
1802080,18:14:55,18:14:55,2212,19,,0,0,5273.33,0
1802080,18:16:01,18:16:01,2213,20,,0,0,5591.92,0
1802080,18:17:00,18:17:00,2128,21,,0,0,5929.53,1
1802080,18:17:29,18:17:29,9608,22,,0,0,6122.67,0
1802080,18:18:03,18:18:03,2433,23,,0,0,6414.04,0
1802080,18:18:25,18:18:25,2434,24,,0,0,6548.84,0
1802080,18:18:47,18:18:47,2447,25,,0,0,6681.93,0
1802080,18:19:15,18:19:15,2562,26,,0,0,6838.5,0
1802080,18:19:57,18:19:57,2563,27,,0,0,6981.34,0
1802080,18:20:24,18:20:24,2564,28,,0,0,7210.75,0
1802080,18:21:01,18:21:01,2565,29,,0,0,7420.85,0
1802080,18:21:26,18:21:26,2566,30,,0,0,7603.53,0
1802080,18:21:54,18:21:54,2567,31,,0,0,7844.04,0
1802080,18:22:14,18:22:14,2568,32,,0,0,8003.75,0
1802080,18:22:39,18:22:39,2569,33,,0,0,8200.69,0
1802080,18:23:00,18:23:00,9609,34,,0,0,8317.61,1
1802080,18:23:44,18:23:44,2523,35,,0,0,8572.6,0
1802080,18:24:18,18:24:18,2524,36,,0,0,8757.53,0
1802080,18:24:57,18:24:57,2525,37,,0,0,9028.8,0
1802080,18:25:24,18:25:24,2526,38,,0,0,9189.39,0
1802080,18:25:51,18:25:51,2527,39,,0,0,9362.92,0
1802080,18:28:28,18:28:28,2124,40,,0,0,10526.88,0
1802080,18:28:47,18:28:47,7824,41,,0,0,10662.28,0
1802080,18:29:14,18:29:14,3801,42,,0,0,10845.36,0
1802080,18:29:43,18:29:43,3802,43,,0,0,11021.92,0
1802080,18:30:31,18:30:31,3803,44,,0,0,11285.24,0
1802080,18:30:50,18:30:50,3804,45,,0,0,11386.77,0
1802080,18:31:17,18:31:17,3805,46,,0,0,11545.45,0
1802080,18:32:00,18:32:00,3806,47,,0,0,11798.25,1
1802080,18:33:10,18:33:10,7730,48,,0,0,12003.38,0
1802080,18:34:06,18:34:06,2541,49,,0,0,12196.77,0
1802080,18:35:01,18:35:01,9036,50,,0,0,12398.69,0
1802080,18:38:00,18:38:00,9945,51,,1,0,13084.18,1
1802090,18:01:00,18:01:00,2542,1,,0,1,0,1
1802090,18:01:27,18:01:27,2543,2,,0,0,130.92,0
1802090,18:02:12,18:02:12,2544,3,,0,0,456.03,0
1802090,18:02:39,18:02:39,2545,4,,0,0,611.84,0
1802090,18:03:04,18:03:04,2546,5,,0,0,805.52,0
1802090,18:03:42,18:03:42,2555,6,,0,0,1103.86,0
1802090,18:03:49,18:03:49,2556,7,,0,0,1160.75,0
1802090,18:04:03,18:04:03,2557,8,,0,0,1258.69,0
1802090,18:04:23,18:04:23,2558,9,,0,0,1416.24,0
1802090,18:05:12,18:05:12,2559,10,,0,0,1733.32,0
1802090,18:05:40,18:05:40,2560,11,,0,0,1922.63,0
1802090,18:06:16,18:06:16,2606,12,,0,0,2248.56,0
1802090,18:07:00,18:07:00,2445,13,,0,0,2598.39,1
1802090,18:07:52,18:07:52,2446,14,,0,0,2852.07,0
1802090,18:08:25,18:08:25,91,15,,0,0,3067.66,0
1802090,18:11:00,18:11:00,10161,16,,0,0,4000.8,1
1802090,18:13:28,18:13:28,8322,17,,0,0,4794.02,0
1802090,18:14:12,18:14:12,2211,18,,0,0,5040.56,0
1802090,18:14:55,18:14:55,2212,19,,0,0,5273.33,0
1802090,18:16:01,18:16:01,2213,20,,0,0,5591.92,0
1802090,18:17:00,18:17:00,2128,21,,0,0,5929.53,1
1802090,18:17:29,18:17:29,9608,22,,0,0,6122.67,0
1802090,18:18:03,18:18:03,2433,23,,0,0,6414.04,0
1802090,18:18:25,18:18:25,2434,24,,0,0,6548.84,0
1802090,18:18:47,18:18:47,2447,25,,0,0,6681.93,0
1802090,18:19:15,18:19:15,2562,26,,0,0,6838.5,0
1802090,18:19:57,18:19:57,2563,27,,0,0,6981.34,0
1802090,18:20:24,18:20:24,2564,28,,0,0,7210.75,0
1802090,18:21:01,18:21:01,2565,29,,0,0,7420.85,0
1802090,18:21:26,18:21:26,2566,30,,0,0,7603.53,0
1802090,18:21:54,18:21:54,2567,31,,0,0,7844.04,0
1802090,18:22:14,18:22:14,2568,32,,0,0,8003.75,0
1802090,18:22:39,18:22:39,2569,33,,0,0,8200.69,0
1802090,18:23:00,18:23:00,9609,34,,0,0,8317.61,1
1802090,18:23:44,18:23:44,2523,35,,0,0,8572.6,0
1802090,18:24:18,18:24:18,2524,36,,0,0,8757.53,0
1802090,18:24:57,18:24:57,2525,37,,0,0,9028.8,0
1802090,18:25:24,18:25:24,2526,38,,0,0,9189.39,0
1802090,18:25:51,18:25:51,2527,39,,0,0,9362.92,0
1802090,18:28:28,18:28:28,2124,40,,0,0,10526.88,0
1802090,18:28:47,18:28:47,7824,41,,0,0,10662.28,0
1802090,18:29:14,18:29:14,3801,42,,0,0,10845.36,0
1802090,18:29:43,18:29:43,3802,43,,0,0,11021.92,0
1802090,18:30:31,18:30:31,3803,44,,0,0,11285.24,0
1802090,18:30:50,18:30:50,3804,45,,0,0,11386.77,0
1802090,18:31:17,18:31:17,3805,46,,0,0,11545.45,0
1802090,18:32:00,18:32:00,3806,47,,0,0,11798.25,1
1802090,18:33:10,18:33:10,7730,48,,0,0,12003.38,0
1802090,18:34:06,18:34:06,2541,49,,0,0,12196.77,0
1802090,18:35:01,18:35:01,9036,50,,0,0,12398.69,0
1802090,18:38:00,18:38:00,9945,51,,1,0,13084.18,1
18021120,17:10:00,17:10:00,9546,1,,0,1,0,1
18021120,17:11:21,17:11:21,7958,2,,0,0,383.01,0
18021120,17:13:30,17:13:30,671,3,,0,0,1029.44,0
18021120,17:15:00,17:15:00,673,4,,0,0,1499.54,1
18021120,17:16:04,17:16:04,674,5,,0,0,1901.05,0
18021120,17:16:55,17:16:55,676,6,,0,0,2267.43,0
18021120,17:18:05,17:18:05,677,7,,0,0,2741.1,0
18021120,17:18:51,17:18:51,678,8,,0,0,3012.42,0
18021120,17:19:59,17:19:59,6997,9,,0,0,3384.06,0
18021120,17:20:58,17:20:58,5097,10,,0,0,3849.28,0
18021120,17:22:04,17:22:04,612,11,,0,0,4270.84,0
18021120,17:22:41,17:22:41,613,12,,0,0,4516.08,0
18021120,17:23:01,17:23:01,614,13,,0,0,4642.3,0
18021120,17:23:31,17:23:31,615,14,,0,0,4871.05,0
18021120,17:24:14,17:24:14,2719,15,,0,0,5064.62,0
18021120,17:24:39,17:24:39,2720,16,,0,0,5229.84,0
18021120,17:25:21,17:25:21,616,17,,0,0,5543.2,0
18021120,17:26:04,17:26:04,617,18,,0,0,5858.79,0
18021120,17:27:07,17:27:07,2721,19,,0,0,6287.44,0
18021120,17:27:40,17:27:40,2722,20,,0,0,6565.62,0
18021120,17:28:16,17:28:16,618,21,,0,0,6775.82,0
18021120,17:30:00,17:30:00,9531,22,,0,0,7530.67,1
18021120,17:30:25,17:30:25,554,23,,0,0,7760.19,0
18021120,17:36:52,17:36:52,555,24,,0,0,11715.98,0
18021120,17:41:00,17:41:00,5870,25,,0,0,14403.9,0
18021120,17:44:34,17:44:34,2957,26,,0,0,16793.61,0
18021120,17:49:00,17:49:00,5520,27,,0,0,19220.39,1
18021120,17:59:25,17:59:25,9486,28,,0,0,23098.43,0
18021120,18:01:03,18:01:03,10344,29,,0,0,23751.99,0
18021120,18:05:00,18:05:00,9944,30,,1,0,25422.62,1
18022070,12:31:00,12:31:00,9547,1,,0,1,0,1
18022070,12:31:48,12:31:48,8618,2,,0,0,451.09,0
18022070,12:37:40,12:37:40,9535,3,,0,0,3817.3,0
18022070,12:38:18,12:38:18,8619,4,,0,0,4099.18,0
18022070,12:38:56,12:38:56,8620,5,,0,0,4488.38,0
18022070,12:39:35,12:39:35,8621,6,,0,0,4805.4,0
18022070,12:40:00,12:40:00,9536,7,,0,0,5010.31,1
18022070,12:40:46,12:40:46,10612,8,,0,0,5312.41,0
18022070,12:44:13,12:44:13,10091,9,,0,0,6797.17,0
18022070,12:46:42,12:46:42,1139,10,,0,0,7893.86,0
18022070,12:47:04,12:47:04,1140,11,,0,0,8024.61,0
18022070,12:47:25,12:47:25,1141,12,,0,0,8151.8,0
18022070,12:48:23,12:48:23,1142,13,,0,0,8522.51,0
18022070,12:49:14,12:49:14,9529,14,,0,0,8889.92,0
18022070,12:49:35,12:49:35,1144,15,,0,0,9015.58,0
18022070,12:51:07,12:51:07,1145,16,,0,0,9591.59,0
18022070,12:52:00,12:52:00,9526,17,,1,0,9927.66,1
18022130,12:31:00,12:31:00,9547,1,,0,1,0,1
18022130,12:31:48,12:31:48,8618,2,,0,0,451.09,0
18022130,12:37:40,12:37:40,9535,3,,0,0,3817.3,0
18022130,12:38:18,12:38:18,8619,4,,0,0,4099.18,0
18022130,12:38:56,12:38:56,8620,5,,0,0,4488.38,0
18022130,12:39:35,12:39:35,8621,6,,0,0,4805.4,0
18022130,12:40:00,12:40:00,9536,7,,0,0,5010.31,1
18022130,12:40:46,12:40:46,10612,8,,0,0,5312.41,0
18022130,12:44:13,12:44:13,10091,9,,0,0,6797.17,0
18022130,12:46:42,12:46:42,1139,10,,0,0,7893.86,0
18022130,12:47:04,12:47:04,1140,11,,0,0,8024.61,0
18022130,12:47:25,12:47:25,1141,12,,0,0,8151.8,0
18022130,12:48:23,12:48:23,1142,13,,0,0,8522.51,0
18022130,12:49:14,12:49:14,9529,14,,0,0,8889.92,0
18022130,12:49:35,12:49:35,1144,15,,0,0,9015.58,0
18022130,12:51:07,12:51:07,1145,16,,0,0,9591.59,0
18022130,12:52:00,12:52:00,9526,17,,1,0,9927.66,1
18023020,17:40:00,17:40:00,9654,1,,0,1,0,1
18023020,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023020,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023020,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023020,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023020,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023020,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023020,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023020,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023020,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023020,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023020,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023020,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023020,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023020,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023020,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023020,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023020,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023020,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023020,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023020,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023020,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023020,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023020,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023020,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023020,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023020,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023020,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023020,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023020,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023020,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023020,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023020,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023020,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023020,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023020,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023020,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023020,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023020,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023020,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023020,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023020,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023020,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023020,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023020,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023020,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023020,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023020,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023020,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023020,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023020,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023020,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023020,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023020,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023020,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023020,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023020,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023020,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023020,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023020,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023020,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023020,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023020,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023020,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023020,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023020,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023020,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023020,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023020,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023020,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023020,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023020,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023020,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023020,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023020,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023020,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023020,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023020,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023020,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023020,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023020,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023020,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023030,17:40:00,17:40:00,9654,1,,0,1,0,1
18023030,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023030,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023030,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023030,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023030,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023030,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023030,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023030,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023030,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023030,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023030,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023030,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023030,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023030,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023030,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023030,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023030,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023030,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023030,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023030,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023030,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023030,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023030,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023030,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023030,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023030,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023030,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023030,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023030,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023030,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023030,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023030,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023030,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023030,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023030,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023030,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023030,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023030,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023030,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023030,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023030,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023030,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023030,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023030,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023030,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023030,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023030,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023030,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023030,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023030,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023030,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023030,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023030,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023030,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023030,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023030,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023030,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023030,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023030,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023030,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023030,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023030,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023030,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023030,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023030,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023030,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023030,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023030,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023030,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023030,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023030,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023030,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023030,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023030,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023030,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023030,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023030,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023030,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023030,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023030,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023030,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023040,17:40:00,17:40:00,9654,1,,0,1,0,1
18023040,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023040,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023040,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023040,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023040,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023040,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023040,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023040,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023040,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023040,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023040,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023040,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023040,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023040,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023040,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023040,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023040,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023040,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023040,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023040,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023040,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023040,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023040,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023040,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023040,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023040,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023040,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023040,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023040,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023040,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023040,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023040,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023040,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023040,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023040,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023040,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023040,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023040,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023040,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023040,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023040,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023040,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023040,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023040,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023040,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023040,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023040,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023040,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023040,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023040,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023040,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023040,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023040,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023040,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023040,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023040,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023040,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023040,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023040,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023040,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023040,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023040,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023040,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023040,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023040,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023040,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023040,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023040,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023040,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023040,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023040,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023040,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023040,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023040,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023040,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023040,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023040,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023040,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023040,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023040,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023040,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023050,17:40:00,17:40:00,9654,1,,0,1,0,1
18023050,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023050,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023050,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023050,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023050,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023050,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023050,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023050,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023050,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023050,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023050,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023050,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023050,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023050,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023050,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023050,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023050,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023050,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023050,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023050,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023050,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023050,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023050,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023050,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023050,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023050,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023050,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023050,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023050,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023050,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023050,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023050,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023050,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023050,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023050,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023050,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023050,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023050,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023050,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023050,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023050,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023050,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023050,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023050,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023050,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023050,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023050,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023050,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023050,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023050,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023050,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023050,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023050,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023050,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023050,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023050,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023050,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023050,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023050,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023050,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023050,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023050,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023050,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023050,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023050,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023050,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023050,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023050,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023050,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023050,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023050,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023050,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023050,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023050,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023050,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023050,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023050,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023050,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023050,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023050,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023050,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023060,17:40:00,17:40:00,9654,1,,0,1,0,1
18023060,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023060,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023060,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023060,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023060,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023060,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023060,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023060,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023060,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023060,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023060,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023060,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023060,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023060,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023060,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023060,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023060,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023060,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023060,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023060,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023060,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023060,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023060,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023060,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023060,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023060,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023060,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023060,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023060,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023060,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023060,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023060,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023060,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023060,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023060,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023060,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023060,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023060,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023060,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023060,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023060,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023060,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023060,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023060,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023060,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023060,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023060,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023060,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023060,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023060,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023060,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023060,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023060,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023060,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023060,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023060,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023060,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023060,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023060,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023060,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023060,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023060,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023060,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023060,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023060,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023060,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023060,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023060,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023060,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023060,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023060,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023060,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023060,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023060,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023060,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023060,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023060,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023060,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023060,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023060,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023060,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023100,17:40:00,17:40:00,9654,1,,0,1,0,1
18023100,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023100,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023100,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023100,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023100,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023100,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023100,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023100,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023100,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023100,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023100,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023100,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023100,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023100,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023100,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023100,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023100,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023100,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023100,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023100,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023100,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023100,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023100,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023100,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023100,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023100,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023100,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023100,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023100,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023100,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023100,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023100,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023100,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023100,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023100,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023100,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023100,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023100,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023100,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023100,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023100,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023100,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023100,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023100,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023100,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023100,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023100,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023100,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023100,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023100,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023100,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023100,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023100,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023100,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023100,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023100,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023100,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023100,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023100,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023100,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023100,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023100,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023100,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023100,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023100,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023100,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023100,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023100,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023100,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023100,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023100,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023100,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023100,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023100,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023100,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023100,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023100,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023100,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023100,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023100,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023100,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023110,17:40:00,17:40:00,9654,1,,0,1,0,1
18023110,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023110,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023110,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023110,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023110,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023110,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023110,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023110,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023110,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023110,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023110,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023110,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023110,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023110,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023110,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023110,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023110,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023110,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023110,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023110,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023110,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023110,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023110,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023110,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023110,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023110,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023110,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023110,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023110,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023110,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023110,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023110,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023110,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023110,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023110,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023110,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023110,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023110,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023110,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023110,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023110,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023110,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023110,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023110,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023110,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023110,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023110,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023110,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023110,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023110,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023110,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023110,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023110,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023110,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023110,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023110,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023110,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023110,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023110,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023110,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023110,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023110,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023110,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023110,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023110,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023110,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023110,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023110,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023110,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023110,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023110,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023110,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023110,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023110,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023110,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023110,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023110,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023110,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023110,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023110,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023110,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023140,17:40:00,17:40:00,9654,1,,0,1,0,1
18023140,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023140,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023140,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023140,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023140,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023140,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023140,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023140,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023140,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023140,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023140,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023140,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023140,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023140,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023140,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023140,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023140,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023140,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023140,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023140,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023140,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023140,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023140,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023140,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023140,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023140,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023140,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023140,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023140,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023140,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023140,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023140,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023140,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023140,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023140,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023140,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023140,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023140,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023140,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023140,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023140,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023140,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023140,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023140,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023140,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023140,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023140,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023140,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023140,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023140,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023140,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023140,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023140,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023140,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023140,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023140,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023140,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023140,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023140,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023140,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023140,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023140,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023140,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023140,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023140,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023140,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023140,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023140,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023140,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023140,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023140,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023140,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023140,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023140,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023140,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023140,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023140,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023140,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023140,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023140,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023140,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18023150,17:40:00,17:40:00,9654,1,,0,1,0,1
18023150,17:41:10,17:41:10,557,2,,0,0,551.25,0
18023150,17:42:55,17:42:55,3345,3,,0,0,934.88,0
18023150,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
18023150,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
18023150,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
18023150,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
18023150,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
18023150,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
18023150,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
18023150,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
18023150,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
18023150,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
18023150,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
18023150,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
18023150,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
18023150,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
18023150,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
18023150,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
18023150,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
18023150,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
18023150,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
18023150,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
18023150,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
18023150,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
18023150,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
18023150,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
18023150,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
18023150,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
18023150,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
18023150,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
18023150,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
18023150,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
18023150,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
18023150,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
18023150,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
18023150,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
18023150,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
18023150,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
18023150,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
18023150,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
18023150,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
18023150,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
18023150,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
18023150,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
18023150,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
18023150,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
18023150,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
18023150,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
18023150,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
18023150,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
18023150,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
18023150,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
18023150,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
18023150,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
18023150,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
18023150,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
18023150,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
18023150,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
18023150,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
18023150,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
18023150,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
18023150,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
18023150,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
18023150,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
18023150,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
18023150,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
18023150,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
18023150,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
18023150,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
18023150,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
18023150,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
18023150,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
18023150,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
18023150,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
18023150,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
18023150,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
18023150,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
18023150,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
18023150,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
18023150,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
18023150,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
18025010,09:10:00,09:10:00,10708,1,,0,1,0,1
18025010,09:11:53,09:11:53,2592,2,,0,0,402.53,0
18025010,09:13:16,09:13:16,2593,3,,0,0,625.04,0
18025010,09:16:00,09:16:00,10042,4,,0,0,952.62,1
18025010,09:16:58,09:16:58,10234,5,,0,0,1113.95,0
18025010,09:18:27,09:18:27,2596,6,,0,0,1497.08,0
18025010,09:19:04,09:19:04,2597,7,,0,0,1620.88,0
18025010,09:19:53,09:19:53,9092,8,,0,0,1757.97,0
18025010,09:20:46,09:20:46,4421,9,,0,0,1925.08,0
18025010,09:21:35,09:21:35,4422,10,,0,0,2097.79,0
18025010,09:23:01,09:23:01,10771,11,,0,0,2490.28,0
18025010,09:23:50,09:23:50,630,12,,0,0,2727.29,0
18025010,09:24:55,09:24:55,631,13,,0,0,2932.12,0
18025010,09:26:00,09:26:00,632,14,,0,0,3183.16,1
18025010,09:26:57,09:26:57,633,15,,0,0,3481.85,0
18025010,09:27:49,09:27:49,634,16,,0,0,3724.7,0
18025010,09:28:25,09:28:25,635,17,,0,0,3931.13,0
18025010,09:29:18,09:29:18,636,18,,0,0,4188.05,0
18025010,09:30:03,09:30:03,637,19,,0,0,4398.98,0
18025010,09:30:27,09:30:27,638,20,,0,0,4529.38,0
18025010,09:31:36,09:31:36,639,21,,0,0,4918.55,0
18025010,09:32:14,09:32:14,640,22,,0,0,5104.37,0
18025010,09:33:00,09:33:00,10747,23,,0,0,5365.7,1
18025010,09:33:38,09:33:38,642,24,,0,0,5677.39,0
18025010,09:34:13,09:34:13,643,25,,0,0,6005.78,0
18025010,09:34:42,09:34:42,644,26,,0,0,6240.2,0
18025010,09:35:09,09:35:09,645,27,,0,0,6475.84,0
18025010,09:35:31,09:35:31,8413,28,,0,0,6658.28,0
18025010,09:36:00,09:36:00,647,29,,0,0,6844.93,1
18025010,09:36:54,09:36:54,648,30,,0,0,7187.23,0
18025010,09:37:38,09:37:38,649,31,,0,0,7469.73,0
18025010,09:38:10,09:38:10,650,32,,0,0,7683,0
18025010,09:39:54,09:39:54,9607,33,,0,0,8209.73,0
18025010,09:41:24,09:41:24,4978,34,,0,0,8658.34,0
18025010,09:42:04,09:42:04,4979,35,,0,0,8919.83,0
18025010,09:42:53,09:42:53,4980,36,,0,0,9251.69,0
18025010,09:43:22,09:43:22,4981,37,,0,0,9439.98,0
18025010,09:43:55,09:43:55,4982,38,,0,0,9630.93,0
18025010,09:44:42,09:44:42,2428,39,,0,0,9916.08,0
18025010,09:45:18,09:45:18,2429,40,,0,0,10137.57,0
18025010,09:45:51,09:45:51,2430,41,,0,0,10404.48,0
18025010,09:46:34,09:46:34,2431,42,,0,0,10656.38,0
18025010,09:46:52,09:46:52,2432,43,,0,0,10769.11,0
18025010,09:47:19,09:47:19,9934,44,,0,0,10932.4,0
18025010,09:48:00,09:48:00,2129,45,,0,0,11114.28,1
18025010,09:48:40,09:48:40,2130,46,,0,0,11330.22,0
18025010,09:49:29,09:49:29,2131,47,,0,0,11590.11,0
18025010,09:50:22,09:50:22,2132,48,,0,0,11820.07,0
18025010,09:50:45,09:50:45,2133,49,,0,0,11947.53,0
18025010,09:51:18,09:51:18,2134,50,,0,0,12121.11,0
18025010,09:51:36,09:51:36,160,51,,0,0,12195.04,0
18025010,09:55:00,09:55:00,10160,52,,0,0,13292.71,1
18025010,09:58:16,09:58:16,162,53,,0,0,14334.22,0
18025010,09:58:51,09:58:51,163,54,,0,0,14522.34,0
18025010,09:59:36,09:59:36,164,55,,0,0,14759.38,0
18025010,10:00:16,10:00:16,165,56,,0,0,14951.14,0
18025010,10:01:04,10:01:04,166,57,,0,0,15163.22,0
18025010,10:01:33,10:01:33,167,58,,0,0,15297.16,0
18025010,10:02:51,10:02:51,168,59,,0,0,15644.47,0
18025010,10:03:26,10:03:26,169,60,,0,0,15846.16,0
18025010,10:04:08,10:04:08,170,61,,0,0,16046.65,0
18025010,10:05:08,10:05:08,4983,62,,0,0,16401.84,0
18025010,10:06:10,10:06:10,4984,63,,0,0,16647.81,0
18025010,10:07:00,10:07:00,4985,64,,0,0,16829.44,0
18025010,10:07:48,10:07:48,4986,65,,0,0,17054.34,0
18025010,10:09:00,10:09:00,4987,66,,0,0,17280.4,0
18025010,10:10:02,10:10:02,4988,67,,0,0,17474.08,0
18025010,10:11:00,10:11:00,3344,68,,1,0,17803.07,1
18026120,04:22:00,04:22:00,9869,1,,0,1,0,1
18026120,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
18026120,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
18026120,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
18026120,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
18026120,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
18026120,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
18026120,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
18026120,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
18026120,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
18026120,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
18026120,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
18026120,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
18026120,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
18026120,04:40:10,04:40:10,417,15,,0,0,9634.79,0
18026120,04:40:26,04:40:26,418,16,,0,0,9796.46,0
18026120,04:40:48,04:40:48,419,17,,0,0,10098.49,0
18026120,04:41:10,04:41:10,341,18,,0,0,10421.87,0
18026120,04:41:44,04:41:44,342,19,,0,0,10913.66,0
18026120,04:42:00,04:42:00,196,20,,0,0,11098.23,1
18026120,04:43:40,04:43:40,197,21,,0,0,11732.34,0
18026120,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
18026120,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
18026120,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
18026120,04:49:18,04:49:18,10744,25,,0,0,14254,0
18026120,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
18026120,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
18026120,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
18026120,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
18026120,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
18026120,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
18026120,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
18026120,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
18026120,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
18026120,04:59:20,04:59:20,590,35,,0,0,20597.13,0
18026120,05:03:22,05:03:22,591,36,,0,0,24049.5,0
18026120,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
18027120,17:06:00,17:06:00,9527,1,,0,1,0,1
18027120,17:06:46,17:06:46,998,2,,0,1,332.29,0
18027120,17:11:00,17:11:00,9531,3,,0,1,2457.69,1
18027120,17:11:14,17:11:14,554,4,,0,1,2687.63,0
18027120,17:15:05,17:15:05,555,5,,0,0,6643.62,0
18027120,17:18:00,17:18:00,9654,6,,0,0,9852.73,1
18027120,17:21:06,17:21:06,558,7,,0,0,12890.76,0
18027120,17:23:00,17:23:00,9505,8,,0,1,14766.28,1
18027120,17:35:54,17:35:54,7269,9,,0,1,24767.81,0
18027120,17:37:00,17:37:00,456,10,,1,0,25617.32,1
18028010,11:38:00,11:38:00,10149,1,,0,1,0,1
18028010,11:42:08,11:42:08,590,2,,0,0,3757.39,0
18028010,11:46:00,11:46:00,591,3,,0,0,7209.76,1
18028010,11:53:00,11:53:00,9477,4,,0,0,9658.56,1
18028010,11:58:00,11:58:00,9476,5,,0,0,13424.98,1
18028010,11:58:50,11:58:50,3790,6,,0,0,14059.61,0
18028010,11:59:07,11:59:07,8220,7,,0,0,14219.52,0
18028010,11:59:57,11:59:57,3792,8,,0,0,14476.13,0
18028010,12:00:30,12:00:30,3793,9,,0,0,14715.78,0
18028010,12:01:00,12:01:00,10780,10,,0,0,14979.44,1
18028010,12:01:33,12:01:33,10779,11,,0,0,15291.56,0
18028010,12:01:57,12:01:57,6552,12,,0,0,15509.95,0
18028010,12:02:08,12:02:08,8388,13,,0,0,15567.87,0
18028010,12:03:56,12:03:56,8380,14,,0,0,16403.91,0
18028010,12:04:07,12:04:07,8381,15,,0,0,16544.57,0
18028010,12:04:34,12:04:34,216,16,,0,0,16832.37,0
18028010,12:04:54,12:04:54,218,17,,0,0,17123.02,0
18028010,12:05:07,12:05:07,219,18,,0,0,17266.81,0
18028010,12:05:26,12:05:26,220,19,,0,0,17490.05,0
18028010,12:05:46,12:05:46,221,20,,0,0,17762.8,0
18028010,12:06:00,12:06:00,222,21,,0,0,17899.91,0
18028010,12:06:09,12:06:09,223,22,,0,0,18006.15,0
18028010,12:06:28,12:06:28,224,23,,0,0,18196.51,0
18028010,12:06:46,12:06:46,3148,24,,0,0,18427.77,0
18028010,12:07:02,12:07:02,226,25,,0,0,18659.63,0
18028010,12:07:19,12:07:19,227,26,,0,0,18828.34,0
18028010,12:07:39,12:07:39,228,27,,0,0,19024.75,0
18028010,12:08:00,12:08:00,229,28,,0,0,19206.65,1
18028010,12:08:43,12:08:43,230,29,,0,0,19504.51,0
18028010,12:09:14,12:09:14,231,30,,0,0,19734.86,0
18028010,12:10:11,12:10:11,232,31,,0,0,20050.24,0
18028010,12:10:44,12:10:44,233,32,,0,0,20294.74,0
18028010,12:11:14,12:11:14,234,33,,0,0,20501.22,0
18028010,12:13:06,12:13:06,237,34,,0,0,21392.28,0
18028010,12:15:39,12:15:39,8066,35,,0,0,21941.98,0
18028010,12:16:00,12:16:00,239,36,,1,0,22081.3,1
18029010,07:30:00,07:30:00,9869,1,,0,1,0,1
18029010,07:32:53,07:32:53,2584,2,,0,0,1118.01,0
18029010,07:33:41,07:33:41,2586,3,,0,0,1361.06,0
18029010,07:34:17,07:34:17,10735,4,,0,0,1633.92,0
18029010,07:34:46,07:34:46,8976,5,,0,0,1825.37,0
18029010,07:36:43,07:36:43,2593,6,,0,0,2591.23,0
18029010,07:37:33,07:37:33,10042,7,,0,0,2903.69,0
18029010,07:37:51,07:37:51,10234,8,,0,0,3043.21,0
18029010,07:45:00,07:45:00,9951,9,,0,0,5474.75,1
18029010,07:48:00,07:48:00,10728,10,,0,0,7327.89,0
18029010,07:48:25,07:48:25,3626,11,,0,0,7553.51,0
18029010,07:49:53,07:49:53,8531,12,,0,0,8334.96,0
18029010,07:51:28,07:51:28,8764,13,,0,0,9180.6,0
18029010,07:51:58,07:51:58,8228,14,,0,0,9367.36,0
18029010,07:52:23,07:52:23,417,15,,0,0,9634.79,0
18029010,07:52:45,07:52:45,418,16,,0,0,9796.46,0
18029010,07:53:17,07:53:17,419,17,,0,0,10098.49,0
18029010,07:53:49,07:53:49,341,18,,0,0,10421.87,0
18029010,07:54:37,07:54:37,342,19,,0,0,10913.66,0
18029010,07:55:00,07:55:00,196,20,,0,0,11098.23,1
18029010,07:56:15,07:56:15,197,21,,0,0,11732.34,0
18029010,07:58:00,07:58:00,10016,22,,0,0,12718.92,1
18029010,07:59:56,07:59:56,4339,23,,0,0,13627.21,0
18029010,08:00:31,08:00:31,1407,24,,0,0,13851.9,0
18029010,08:01:40,08:01:40,10744,25,,0,0,14254,0
18029010,08:02:19,08:02:19,1339,26,,0,0,14556.67,0
18029010,08:02:35,08:02:35,1340,27,,0,0,14690.45,0
18029010,08:03:16,08:03:16,1341,28,,0,0,14945.07,0
18029010,08:04:05,08:04:05,1342,29,,0,0,15229.9,0
18029010,08:04:57,08:04:57,1343,30,,0,0,15507.7,0
18029010,08:05:28,08:05:28,1344,31,,0,0,15757.32,0
18029010,08:05:56,08:05:56,1345,32,,0,0,15940.73,0
18029010,08:06:29,08:06:29,1346,33,,0,0,16206.36,0
18029010,08:08:00,08:08:00,10149,34,,0,0,16839.74,1
18029010,08:13:07,08:13:07,590,35,,0,0,20597.13,0
18029010,08:17:54,08:17:54,591,36,,0,0,24049.5,0
18029010,08:21:00,08:21:00,9477,37,,1,0,26486.47,1
18030060,09:25:00,09:25:00,6086,1,,0,1,0,1
18030060,09:35:00,09:35:00,6087,2,,0,0,10300.12,1
18030060,09:35:28,09:35:28,6082,3,,0,0,10562.23,0
18030060,09:36:07,09:36:07,6083,4,,0,0,10832.9,0
18030060,09:36:48,09:36:48,6088,5,,0,0,11175.86,0
18030060,09:38:53,09:38:53,6089,6,,0,0,12719.55,0
18030060,09:39:37,09:39:37,6090,7,,0,0,13148.21,0
18030060,09:43:04,09:43:04,6091,8,,0,0,15284.24,0
18030060,09:45:19,09:45:19,6072,9,,0,0,17043.65,0
18030060,09:46:00,09:46:00,6073,10,,0,0,17483.85,0
18030060,09:46:16,09:46:16,6074,11,,0,0,17646.89,0
18030060,09:46:37,09:46:37,6075,12,,0,0,17851.85,0
18030060,09:46:52,09:46:52,6076,13,,0,0,18025.81,0
18030060,09:47:54,09:47:54,6077,14,,0,0,18663.48,0
18030060,10:05:13,10:05:13,6066,15,,0,0,30224.7,0
18030060,10:05:33,10:05:33,6067,16,,0,0,30412.93,0
18030060,10:06:05,10:06:05,6068,17,,0,0,30707.44,0
18030060,10:06:28,10:06:28,10227,18,,0,0,30935.47,0
18030060,10:06:44,10:06:44,9646,19,,0,0,31098.24,0
18030060,10:07:00,10:07:00,9647,20,,0,0,31220.92,1
18030060,10:07:26,10:07:26,6071,21,,0,0,31469.52,0
18030060,10:07:41,10:07:41,6092,22,,0,0,31640.23,0
18030060,10:08:20,10:08:20,6093,23,,0,0,32001.26,0
18030060,10:08:37,10:08:37,6094,24,,0,0,32182.29,0
18030060,10:09:00,10:09:00,6095,25,,0,0,32393.52,0
18030060,10:09:48,10:09:48,6096,26,,0,0,32842.05,0
18030060,10:10:45,10:10:45,6097,27,,0,0,33395.64,0
18030060,10:11:27,10:11:27,6098,28,,0,0,33767.11,0
18030060,10:11:43,10:11:43,6099,29,,0,0,33951.46,0
18030060,10:12:27,10:12:27,6100,30,,0,0,34291.02,0
18030060,10:13:11,10:13:11,6101,31,,0,0,34697.15,0
18030060,10:13:45,10:13:45,6102,32,,0,0,34991.01,0
18030060,10:14:46,10:14:46,6103,33,,0,0,35677.33,0
18030060,10:15:57,10:15:57,8913,34,,0,0,36263.64,0
18030060,10:16:18,10:16:18,8075,35,,0,0,36481.16,0
18030060,10:19:01,10:19:01,6500,36,,0,0,37511.31,0
18030060,10:19:43,10:19:43,6499,37,,0,0,37913.74,0
18030060,10:20:49,10:20:49,3285,38,,0,0,38518.14,0
18030060,10:21:16,10:21:16,3286,39,,0,0,38807.7,0
18030060,10:22:00,10:22:00,6588,40,,0,0,39284.19,1
18030060,10:22:35,10:22:35,9517,41,,0,0,39588.09,0
18030060,10:23:39,10:23:39,9513,42,,0,0,40073.3,0
18030060,10:26:00,10:26:00,6579,43,,0,0,41475.91,0
18030060,10:29:00,10:29:00,6608,44,,0,0,43197.85,1
18030060,10:34:37,10:34:37,4848,45,,0,0,46565.66,0
18030060,10:35:09,10:35:09,4853,46,,0,0,46881.89,0
18030060,10:35:42,10:35:42,3462,47,,0,0,47178.53,0
18030060,10:36:10,10:36:10,2380,48,,0,0,47452.29,0
18030060,10:37:20,10:37:20,2381,49,,0,0,48006.01,0
18030060,10:38:11,10:38:11,153,50,,0,0,48450.67,0
18030060,10:38:22,10:38:22,154,51,,0,0,48586.9,0
18030060,10:39:32,10:39:32,9642,52,,0,0,49192.74,0
18030060,10:42:04,10:42:04,9507,53,,0,0,50981.32,0
18030060,10:42:43,10:42:43,9504,54,,0,0,51391.65,0
18030060,10:45:45,10:45:45,10161,55,,0,0,53117.22,0
18030060,10:46:56,10:46:56,8322,56,,0,0,53916.44,0
18030060,10:47:16,10:47:16,2211,57,,0,0,54143.74,0
18030060,10:47:40,10:47:40,2212,58,,0,0,54361.55,0
18030060,10:48:03,10:48:03,2213,59,,0,0,54660.06,0
18030060,10:48:35,10:48:35,2128,60,,0,0,54997.88,0
18030060,10:49:00,10:49:00,2129,61,,1,0,55214.63,1
18030120,09:25:00,09:25:00,6086,1,,0,1,0,1
18030120,09:35:00,09:35:00,6087,2,,0,0,10300.12,1
18030120,09:35:28,09:35:28,6082,3,,0,0,10562.23,0
18030120,09:36:07,09:36:07,6083,4,,0,0,10832.9,0
18030120,09:36:48,09:36:48,6088,5,,0,0,11175.86,0
18030120,09:38:53,09:38:53,6089,6,,0,0,12719.55,0
18030120,09:39:37,09:39:37,6090,7,,0,0,13148.21,0
18030120,09:43:04,09:43:04,6091,8,,0,0,15284.24,0
18030120,09:45:19,09:45:19,6072,9,,0,0,17043.65,0
18030120,09:46:00,09:46:00,6073,10,,0,0,17483.85,0
18030120,09:46:16,09:46:16,6074,11,,0,0,17646.89,0
18030120,09:46:37,09:46:37,6075,12,,0,0,17851.85,0
18030120,09:46:52,09:46:52,6076,13,,0,0,18025.81,0
18030120,09:47:54,09:47:54,6077,14,,0,0,18663.48,0
18030120,10:05:13,10:05:13,6066,15,,0,0,30224.7,0
18030120,10:05:33,10:05:33,6067,16,,0,0,30412.93,0
18030120,10:06:05,10:06:05,6068,17,,0,0,30707.44,0
18030120,10:06:28,10:06:28,10227,18,,0,0,30935.47,0
18030120,10:06:44,10:06:44,9646,19,,0,0,31098.24,0
18030120,10:07:00,10:07:00,9647,20,,0,0,31220.92,1
18030120,10:07:26,10:07:26,6071,21,,0,0,31469.52,0
18030120,10:07:41,10:07:41,6092,22,,0,0,31640.23,0
18030120,10:08:20,10:08:20,6093,23,,0,0,32001.26,0
18030120,10:08:37,10:08:37,6094,24,,0,0,32182.29,0
18030120,10:09:00,10:09:00,6095,25,,0,0,32393.52,0
18030120,10:09:48,10:09:48,6096,26,,0,0,32842.05,0
18030120,10:10:45,10:10:45,6097,27,,0,0,33395.64,0
18030120,10:11:27,10:11:27,6098,28,,0,0,33767.11,0
18030120,10:11:43,10:11:43,6099,29,,0,0,33951.46,0
18030120,10:12:27,10:12:27,6100,30,,0,0,34291.02,0
18030120,10:13:11,10:13:11,6101,31,,0,0,34697.15,0
18030120,10:13:45,10:13:45,6102,32,,0,0,34991.01,0
18030120,10:14:46,10:14:46,6103,33,,0,0,35677.33,0
18030120,10:15:57,10:15:57,8913,34,,0,0,36263.64,0
18030120,10:16:18,10:16:18,8075,35,,0,0,36481.16,0
18030120,10:19:01,10:19:01,6500,36,,0,0,37511.31,0
18030120,10:19:43,10:19:43,6499,37,,0,0,37913.74,0
18030120,10:20:49,10:20:49,3285,38,,0,0,38518.14,0
18030120,10:21:16,10:21:16,3286,39,,0,0,38807.7,0
18030120,10:22:00,10:22:00,6588,40,,0,0,39284.19,1
18030120,10:22:35,10:22:35,9517,41,,0,0,39588.09,0
18030120,10:23:39,10:23:39,9513,42,,0,0,40073.3,0
18030120,10:26:00,10:26:00,6579,43,,0,0,41475.91,0
18030120,10:29:00,10:29:00,6608,44,,0,0,43197.85,1
18030120,10:34:37,10:34:37,4848,45,,0,0,46565.66,0
18030120,10:35:09,10:35:09,4853,46,,0,0,46881.89,0
18030120,10:35:42,10:35:42,3462,47,,0,0,47178.53,0
18030120,10:36:10,10:36:10,2380,48,,0,0,47452.29,0
18030120,10:37:20,10:37:20,2381,49,,0,0,48006.01,0
18030120,10:38:11,10:38:11,153,50,,0,0,48450.67,0
18030120,10:38:22,10:38:22,154,51,,0,0,48586.9,0
18030120,10:39:32,10:39:32,9642,52,,0,0,49192.74,0
18030120,10:42:04,10:42:04,9507,53,,0,0,50981.32,0
18030120,10:42:43,10:42:43,9504,54,,0,0,51391.65,0
18030120,10:45:45,10:45:45,10161,55,,0,0,53117.22,0
18030120,10:46:56,10:46:56,8322,56,,0,0,53916.44,0
18030120,10:47:16,10:47:16,2211,57,,0,0,54143.74,0
18030120,10:47:40,10:47:40,2212,58,,0,0,54361.55,0
18030120,10:48:03,10:48:03,2213,59,,0,0,54660.06,0
18030120,10:48:35,10:48:35,2128,60,,0,0,54997.88,0
18030120,10:49:00,10:49:00,2129,61,,1,0,55214.63,1
1803080,13:48:00,13:48:00,9961,1,,0,1,0,1
1803080,13:49:25,13:49:25,1398,2,,0,0,505.11,0
1803080,13:49:55,13:49:55,6893,3,,0,0,720.89,0
1803080,13:50:46,13:50:46,1200,4,,0,0,1101.09,0
1803080,13:51:13,13:51:13,1201,5,,0,0,1285.84,0
1803080,13:51:56,13:51:56,1202,6,,0,0,1551.4,0
1803080,13:52:22,13:52:22,1203,7,,0,0,1738.52,0
1803080,13:53:19,13:53:19,1204,8,,0,0,2057.05,0
1803080,13:54:05,13:54:05,1205,9,,0,0,2313.67,0
1803080,13:54:46,13:54:46,1206,10,,0,0,2525.08,0
1803080,13:55:29,13:55:29,9590,11,,0,0,2729.34,0
1803080,13:56:22,13:56:22,1208,12,,0,0,3028.72,0
1803080,13:57:00,13:57:00,1209,13,,0,0,3265.01,1
1803080,13:57:32,13:57:32,1210,14,,0,0,3499.54,0
1803080,13:57:48,13:57:48,1211,15,,0,0,3662.14,0
1803080,13:58:06,13:58:06,1212,16,,0,0,3846.33,0
1803080,13:58:24,13:58:24,1213,17,,0,0,3975.73,0
1803080,13:58:56,13:58:56,1214,18,,0,0,4182.75,0
1803080,13:59:35,13:59:35,1215,19,,0,0,4496.73,0
1803080,13:59:58,13:59:58,1216,20,,0,0,4687.81,0
1803080,14:00:14,14:00:14,1217,21,,0,0,4819.55,0
1803080,14:00:32,14:00:32,1218,22,,0,0,4977.53,0
1803080,14:01:00,14:01:00,1219,23,,0,0,5218.07,1
1803080,14:01:20,14:01:20,1220,24,,0,0,5392.8,0
1803080,14:02:30,14:02:30,1221,25,,0,0,5990.25,0
1803080,14:03:07,14:03:07,1222,26,,0,0,6297.18,0
1803080,14:03:25,14:03:25,1223,27,,0,0,6454.16,0
1803080,14:04:07,14:04:07,1224,28,,0,0,6821.06,0
1803080,14:04:23,14:04:23,1225,29,,0,0,6937.78,0
1803080,14:05:22,14:05:22,1226,30,,0,0,7400.68,0
1803080,14:05:40,14:05:40,1227,31,,0,0,7531.22,0
1803080,14:06:00,14:06:00,6627,32,,0,0,7691.41,1
1803080,14:07:02,14:07:02,1229,33,,0,0,8021,0
1803080,14:07:44,14:07:44,10386,34,,0,0,8251.94,0
1803080,14:08:42,14:08:42,1232,35,,0,0,8554.08,0
1803080,14:09:29,14:09:29,9568,36,,0,0,8804.67,0
1803080,14:10:16,14:10:16,10384,37,,0,0,9072.79,0
1803080,14:10:55,14:10:55,1236,38,,0,0,9286.3,0
1803080,14:11:44,14:11:44,1237,39,,0,0,9510.01,0
1803080,14:12:35,14:12:35,1238,40,,0,0,9768.63,0
1803080,14:14:25,14:14:25,1239,41,,0,0,10206.57,0
1803080,14:15:00,14:15:00,8640,42,,0,0,10388.58,1
1803080,14:15:54,14:15:54,8669,43,,0,0,10555.36,0
1803080,14:17:08,14:17:08,1242,44,,0,0,10743.25,0
1803080,14:18:36,14:18:36,1244,45,,0,0,11029.55,0
1803080,14:19:51,14:19:51,1245,46,,0,0,11270.79,0
1803080,14:21:10,14:21:10,1246,47,,0,0,11523.22,0
1803080,14:22:00,14:22:00,9833,48,,0,0,11672.98,1
1803080,14:24:58,14:24:58,2658,49,,0,0,12325.64,0
1803080,14:25:54,14:25:54,2659,50,,0,0,12545.8,0
1803080,14:27:00,14:27:00,9868,51,,0,0,12828.32,1
1803080,14:28:34,14:28:34,2660,52,,0,0,13079.17,0
1803080,14:30:00,14:30:00,9929,53,,0,0,13370.99,1
1803080,14:31:00,14:31:00,2663,54,,0,0,13636.23,0
1803080,14:32:56,14:32:56,8983,55,,0,0,14133.67,0
1803080,14:34:00,14:34:00,9870,56,,0,0,14414.74,1
1803080,14:34:45,14:34:45,2321,57,,0,0,14699.33,0
1803080,14:35:46,14:35:46,10027,58,,0,0,15067.57,0
1803080,14:36:41,14:36:41,2667,59,,0,0,15394.06,0
1803080,14:37:44,14:37:44,2669,60,,0,0,15811.33,0
1803080,14:38:32,14:38:32,2670,61,,0,0,16062.71,0
1803080,14:40:00,14:40:00,9944,62,,1,0,16768.6,1
1803090,13:48:00,13:48:00,9961,1,,0,1,0,1
1803090,13:49:25,13:49:25,1398,2,,0,0,505.11,0
1803090,13:49:55,13:49:55,6893,3,,0,0,720.89,0
1803090,13:50:46,13:50:46,1200,4,,0,0,1101.09,0
1803090,13:51:13,13:51:13,1201,5,,0,0,1285.84,0
1803090,13:51:56,13:51:56,1202,6,,0,0,1551.4,0
1803090,13:52:22,13:52:22,1203,7,,0,0,1738.52,0
1803090,13:53:19,13:53:19,1204,8,,0,0,2057.05,0
1803090,13:54:05,13:54:05,1205,9,,0,0,2313.67,0
1803090,13:54:46,13:54:46,1206,10,,0,0,2525.08,0
1803090,13:55:29,13:55:29,9590,11,,0,0,2729.34,0
1803090,13:56:22,13:56:22,1208,12,,0,0,3028.72,0
1803090,13:57:00,13:57:00,1209,13,,0,0,3265.01,1
1803090,13:57:32,13:57:32,1210,14,,0,0,3499.54,0
1803090,13:57:48,13:57:48,1211,15,,0,0,3662.14,0
1803090,13:58:06,13:58:06,1212,16,,0,0,3846.33,0
1803090,13:58:24,13:58:24,1213,17,,0,0,3975.73,0
1803090,13:58:56,13:58:56,1214,18,,0,0,4182.75,0
1803090,13:59:35,13:59:35,1215,19,,0,0,4496.73,0
1803090,13:59:58,13:59:58,1216,20,,0,0,4687.81,0
1803090,14:00:14,14:00:14,1217,21,,0,0,4819.55,0
1803090,14:00:32,14:00:32,1218,22,,0,0,4977.53,0
1803090,14:01:00,14:01:00,1219,23,,0,0,5218.07,1
1803090,14:01:20,14:01:20,1220,24,,0,0,5392.8,0
1803090,14:02:30,14:02:30,1221,25,,0,0,5990.25,0
1803090,14:03:07,14:03:07,1222,26,,0,0,6297.18,0
1803090,14:03:25,14:03:25,1223,27,,0,0,6454.16,0
1803090,14:04:07,14:04:07,1224,28,,0,0,6821.06,0
1803090,14:04:23,14:04:23,1225,29,,0,0,6937.78,0
1803090,14:05:22,14:05:22,1226,30,,0,0,7400.68,0
1803090,14:05:40,14:05:40,1227,31,,0,0,7531.22,0
1803090,14:06:00,14:06:00,6627,32,,0,0,7691.41,1
1803090,14:07:02,14:07:02,1229,33,,0,0,8021,0
1803090,14:07:44,14:07:44,10386,34,,0,0,8251.94,0
1803090,14:08:42,14:08:42,1232,35,,0,0,8554.08,0
1803090,14:09:29,14:09:29,9568,36,,0,0,8804.67,0
1803090,14:10:16,14:10:16,10384,37,,0,0,9072.79,0
1803090,14:10:55,14:10:55,1236,38,,0,0,9286.3,0
1803090,14:11:44,14:11:44,1237,39,,0,0,9510.01,0
1803090,14:12:35,14:12:35,1238,40,,0,0,9768.63,0
1803090,14:14:25,14:14:25,1239,41,,0,0,10206.57,0
1803090,14:15:00,14:15:00,8640,42,,0,0,10388.58,1
1803090,14:15:54,14:15:54,8669,43,,0,0,10555.36,0
1803090,14:17:08,14:17:08,1242,44,,0,0,10743.25,0
1803090,14:18:36,14:18:36,1244,45,,0,0,11029.55,0
1803090,14:19:51,14:19:51,1245,46,,0,0,11270.79,0
1803090,14:21:10,14:21:10,1246,47,,0,0,11523.22,0
1803090,14:22:00,14:22:00,9833,48,,0,0,11672.98,1
1803090,14:24:58,14:24:58,2658,49,,0,0,12325.64,0
1803090,14:25:54,14:25:54,2659,50,,0,0,12545.8,0
1803090,14:27:00,14:27:00,9868,51,,0,0,12828.32,1
1803090,14:28:34,14:28:34,2660,52,,0,0,13079.17,0
1803090,14:30:00,14:30:00,9929,53,,0,0,13370.99,1
1803090,14:31:00,14:31:00,2663,54,,0,0,13636.23,0
1803090,14:32:56,14:32:56,8983,55,,0,0,14133.67,0
1803090,14:34:00,14:34:00,9870,56,,0,0,14414.74,1
1803090,14:34:45,14:34:45,2321,57,,0,0,14699.33,0
1803090,14:35:46,14:35:46,10027,58,,0,0,15067.57,0
1803090,14:36:41,14:36:41,2667,59,,0,0,15394.06,0
1803090,14:37:44,14:37:44,2669,60,,0,0,15811.33,0
1803090,14:38:32,14:38:32,2670,61,,0,0,16062.71,0
1803090,14:40:00,14:40:00,9944,62,,1,0,16768.6,1
18031120,08:30:00,08:30:00,9498,1,,0,1,0,1
18031120,08:31:32,08:31:32,489,2,,0,0,741.32,0
18031120,08:32:50,08:32:50,490,3,,0,0,1288.42,0
18031120,08:33:18,08:33:18,491,4,,0,0,1479.61,0
18031120,08:33:46,08:33:46,492,5,,0,0,1630.38,0
18031120,08:35:02,08:35:02,494,6,,0,0,2022.95,0
18031120,08:35:39,08:35:39,495,7,,0,0,2166.77,0
18031120,08:36:20,08:36:20,496,8,,0,0,2384.71,0
18031120,08:37:20,08:37:20,497,9,,0,0,2719.31,0
18031120,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
18031120,08:40:45,08:40:45,499,11,,0,0,3791.36,0
18031120,08:41:38,08:41:38,500,12,,0,0,4068.72,0
18031120,08:42:32,08:42:32,501,13,,0,0,4318.69,0
18031120,08:43:23,08:43:23,502,14,,0,0,4555.36,0
18031120,08:44:21,08:44:21,503,15,,0,0,4832.27,0
18031120,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
18031120,08:45:53,08:45:53,505,17,,0,0,5313.25,0
18031120,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
18031120,08:47:20,08:47:20,507,19,,0,0,5773.47,0
18031120,08:47:58,08:47:58,508,20,,0,0,5919.07,0
18031120,08:48:51,08:48:51,509,21,,0,0,6157.06,0
18031120,08:49:22,08:49:22,463,22,,0,0,6338.81,0
18031120,08:52:00,08:52:00,510,23,,0,0,7079.85,1
18031120,08:53:28,08:53:28,511,24,,0,0,7491.19,0
18031120,08:54:13,08:54:13,512,25,,0,0,7655.3,0
18031120,08:55:15,08:55:15,513,26,,0,0,7852.95,0
18031120,08:56:07,08:56:07,514,27,,0,0,8046.94,0
18031120,08:56:54,08:56:54,515,28,,0,0,8267.81,0
18031120,08:57:44,08:57:44,516,29,,0,0,8475.36,0
18031120,08:58:18,08:58:18,517,30,,0,0,8588.92,0
18031120,09:00:00,09:00:00,519,31,,0,0,9014.72,1
18031120,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
18031120,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
18031120,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
18031120,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
18031120,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
18031120,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
18031120,09:07:10,09:07:10,528,38,,0,0,10418.97,0
18031120,09:08:00,09:08:00,529,39,,0,0,10569.42,1
18031120,09:09:33,09:09:33,530,40,,0,0,10778.99,0
18031120,09:11:27,09:11:27,531,41,,0,0,11057.37,0
18031120,09:13:53,09:13:53,532,42,,0,0,11331.79,0
18031120,09:15:00,09:15:00,533,43,,0,0,11508.67,0
18031120,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
18031120,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
18031120,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
18031120,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
18031120,09:20:54,09:20:54,538,48,,0,0,12944.16,0
18031120,09:21:38,09:21:38,539,49,,0,0,13206.08,0
18031120,09:22:22,09:22:22,540,50,,0,0,13349.87,0
18031120,09:23:03,09:23:03,541,51,,0,0,13538.81,0
18031120,09:23:44,09:23:44,542,52,,0,0,13696.01,0
18031120,09:25:18,09:25:18,543,53,,0,0,14028.17,0
18031120,09:26:15,09:26:15,544,54,,0,0,14241.66,0
18031120,09:27:05,09:27:05,545,55,,0,0,14448.66,0
18031120,09:28:00,09:28:00,546,56,,0,0,14568.62,1
18031120,09:33:42,09:33:42,549,57,,0,0,15170.97,0
18031120,09:35:27,09:35:27,550,58,,0,0,15365.42,0
18031120,09:37:05,09:37:05,551,59,,0,0,15563.75,0
18031120,09:38:15,09:38:15,552,60,,0,0,15686.87,0
18031120,09:40:00,09:40:00,422,61,,1,0,15915.1,1
18032020,13:38:00,13:38:00,9124,1,,0,1,0,1
18032020,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032020,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032020,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032020,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032020,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032020,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032020,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032020,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032020,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032020,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032020,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032020,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032020,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032020,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032020,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032020,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032020,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032020,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032020,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032020,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032020,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032020,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032020,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032020,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032020,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032020,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032020,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032020,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032020,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032020,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032020,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032020,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032020,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032020,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032020,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032020,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032020,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032020,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032020,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032030,13:38:00,13:38:00,9124,1,,0,1,0,1
18032030,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032030,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032030,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032030,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032030,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032030,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032030,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032030,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032030,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032030,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032030,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032030,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032030,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032030,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032030,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032030,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032030,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032030,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032030,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032030,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032030,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032030,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032030,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032030,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032030,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032030,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032030,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032030,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032030,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032030,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032030,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032030,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032030,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032030,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032030,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032030,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032030,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032030,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032030,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032040,13:38:00,13:38:00,9124,1,,0,1,0,1
18032040,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032040,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032040,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032040,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032040,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032040,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032040,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032040,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032040,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032040,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032040,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032040,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032040,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032040,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032040,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032040,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032040,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032040,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032040,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032040,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032040,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032040,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032040,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032040,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032040,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032040,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032040,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032040,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032040,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032040,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032040,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032040,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032040,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032040,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032040,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032040,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032040,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032040,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032040,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032050,13:38:00,13:38:00,9124,1,,0,1,0,1
18032050,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032050,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032050,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032050,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032050,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032050,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032050,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032050,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032050,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032050,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032050,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032050,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032050,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032050,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032050,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032050,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032050,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032050,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032050,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032050,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032050,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032050,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032050,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032050,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032050,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032050,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032050,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032050,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032050,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032050,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032050,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032050,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032050,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032050,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032050,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032050,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032050,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032050,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032050,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032060,13:38:00,13:38:00,9124,1,,0,1,0,1
18032060,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032060,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032060,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032060,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032060,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032060,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032060,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032060,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032060,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032060,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032060,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032060,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032060,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032060,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032060,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032060,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032060,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032060,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032060,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032060,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032060,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032060,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032060,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032060,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032060,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032060,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032060,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032060,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032060,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032060,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032060,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032060,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032060,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032060,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032060,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032060,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032060,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032060,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032060,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032100,13:38:00,13:38:00,9124,1,,0,1,0,1
18032100,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032100,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032100,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032100,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032100,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032100,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032100,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032100,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032100,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032100,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032100,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032100,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032100,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032100,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032100,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032100,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032100,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032100,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032100,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032100,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032100,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032100,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032100,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032100,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032100,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032100,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032100,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032100,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032100,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032100,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032100,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032100,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032100,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032100,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032100,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032100,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032100,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032100,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032100,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032110,13:38:00,13:38:00,9124,1,,0,1,0,1
18032110,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032110,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032110,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032110,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032110,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032110,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032110,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032110,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032110,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032110,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032110,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032110,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032110,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032110,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032110,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032110,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032110,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032110,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032110,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032110,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032110,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032110,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032110,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032110,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032110,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032110,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032110,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032110,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032110,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032110,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032110,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032110,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032110,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032110,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032110,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032110,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032110,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032110,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032110,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032140,13:38:00,13:38:00,9124,1,,0,1,0,1
18032140,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032140,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032140,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032140,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032140,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032140,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032140,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032140,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032140,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032140,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032140,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032140,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032140,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032140,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032140,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032140,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032140,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032140,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032140,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032140,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032140,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032140,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032140,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032140,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032140,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032140,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032140,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032140,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032140,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032140,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032140,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032140,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032140,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032140,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032140,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032140,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032140,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032140,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032140,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18032150,13:38:00,13:38:00,9124,1,,0,1,0,1
18032150,13:39:10,13:39:10,420,2,,0,0,521.61,0
18032150,13:39:42,13:39:42,5110,3,,0,0,729.29,0
18032150,13:40:10,13:40:10,75,4,,0,0,965.07,0
18032150,13:40:52,13:40:52,76,5,,0,0,1352.53,0
18032150,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
18032150,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
18032150,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
18032150,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
18032150,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
18032150,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
18032150,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
18032150,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
18032150,13:46:21,13:46:21,78,14,,0,0,3531.65,0
18032150,13:46:45,13:46:45,79,15,,0,0,3687.41,0
18032150,13:47:34,13:47:34,80,16,,0,0,4159.1,0
18032150,13:48:22,13:48:22,81,17,,0,0,4616.58,0
18032150,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
18032150,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
18032150,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
18032150,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
18032150,13:52:43,13:52:43,557,22,,0,0,6552.33,0
18032150,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
18032150,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
18032150,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
18032150,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
18032150,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
18032150,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
18032150,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
18032150,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
18032150,14:02:13,14:02:13,88,31,,0,0,8616.13,0
18032150,14:02:54,14:02:54,89,32,,0,0,8823.67,0
18032150,14:03:39,14:03:39,90,33,,0,0,9019.64,0
18032150,14:04:02,14:04:02,91,34,,0,0,9135.43,0
18032150,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
18032150,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
18032150,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
18032150,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
18032150,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
18032150,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
18034010,15:48:00,15:48:00,1720,1,,0,1,0,1
18034010,15:48:59,15:48:59,3985,2,,0,0,485.23,0
18034010,15:49:40,15:49:40,1721,3,,0,0,784.44,0
18034010,15:50:43,15:50:43,8211,4,,0,0,1241.42,0
18034010,15:51:06,15:51:06,1723,5,,0,0,1427.93,0
18034010,15:51:27,15:51:27,1724,6,,0,0,1563.71,0
18034010,15:52:26,15:52:26,9557,7,,0,0,2029.52,0
18034010,15:52:53,15:52:53,299,8,,0,0,2258.73,0
18034010,15:54:00,15:54:00,10053,9,,0,0,2879.61,1
18034010,15:54:30,15:54:30,300,10,,0,0,3212.72,0
18034010,15:55:07,15:55:07,1725,11,,0,0,3558.49,0
18034010,15:55:33,15:55:33,1726,12,,0,0,3749.01,0
18034010,15:55:55,15:55:55,9435,13,,0,0,3914.9,0
18034010,15:56:17,15:56:17,5580,14,,0,0,4059.06,0
18034010,15:56:58,15:56:58,5581,15,,0,0,4393.52,0
18034010,15:57:14,15:57:14,5582,16,,0,0,4556.08,0
18034010,15:57:46,15:57:46,5583,17,,0,0,4737.21,0
18034010,15:58:29,15:58:29,390,18,,0,0,5004.25,0
18034010,15:59:00,15:59:00,391,19,,0,0,5234.69,1
18034010,15:59:20,15:59:20,392,20,,0,0,5379.17,0
18034010,15:59:52,15:59:52,393,21,,0,0,5622.52,0
18034010,16:00:24,16:00:24,394,22,,0,0,5892.43,0
18034010,16:00:51,16:00:51,395,23,,0,0,6149.4,0
18034010,16:01:37,16:01:37,396,24,,0,0,6522.26,0
18034010,16:02:05,16:02:05,397,25,,0,0,6780.01,0
18034010,16:02:27,16:02:27,398,26,,0,0,6942.71,0
18034010,16:02:46,16:02:46,399,27,,0,0,7109.73,0
18034010,16:03:19,16:03:19,400,28,,0,0,7394.7,0
18034010,16:04:00,16:04:00,401,29,,0,0,7804.55,1
18034010,16:04:27,16:04:27,402,30,,0,0,8158.42,0
18034010,16:04:49,16:04:49,403,31,,0,0,8442.1,0
18034010,16:05:05,16:05:05,1622,32,,0,0,8584.68,0
18034010,16:05:26,16:05:26,1623,33,,0,0,8835.72,0
18034010,16:06:21,16:06:21,7677,34,,0,0,9484.95,0
18034010,16:06:37,16:06:37,1635,35,,0,0,9666.07,0
18034010,16:06:47,16:06:47,1636,36,,0,0,9794.08,0
18034010,16:07:10,16:07:10,1637,37,,0,0,10046.82,0
18034010,16:07:28,16:07:28,1638,38,,0,0,10245.11,0
18034010,16:07:52,16:07:52,1639,39,,0,0,10461.97,0
18034010,16:08:15,16:08:15,1640,40,,0,0,10657.57,0
18034010,16:09:00,16:09:00,622,41,,0,0,11081.18,1
18034010,16:15:34,16:15:34,623,42,,0,0,14765.37,0
18034010,16:22:00,16:22:00,9922,43,,1,0,18305.19,1
18035020,21:31:00,21:31:00,10017,1,,0,1,0,1
18035020,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035020,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035020,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035020,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035020,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035020,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035020,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035020,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035020,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035020,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035020,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035020,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035020,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035020,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035020,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035020,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035020,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035020,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035020,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035020,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035020,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035020,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035020,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035020,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035020,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035020,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035020,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035020,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035020,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035020,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035020,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035020,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035020,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035020,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035020,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035020,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035020,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035020,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035020,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035020,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035020,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035020,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035020,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035020,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035020,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035020,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035020,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035020,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035020,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035020,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035020,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035020,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035020,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035020,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035020,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035020,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035020,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035020,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035020,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035020,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035020,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035020,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035020,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035020,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035030,21:31:00,21:31:00,10017,1,,0,1,0,1
18035030,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035030,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035030,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035030,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035030,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035030,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035030,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035030,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035030,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035030,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035030,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035030,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035030,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035030,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035030,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035030,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035030,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035030,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035030,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035030,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035030,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035030,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035030,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035030,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035030,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035030,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035030,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035030,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035030,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035030,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035030,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035030,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035030,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035030,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035030,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035030,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035030,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035030,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035030,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035030,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035030,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035030,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035030,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035030,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035030,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035030,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035030,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035030,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035030,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035030,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035030,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035030,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035030,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035030,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035030,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035030,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035030,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035030,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035030,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035030,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035030,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035030,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035030,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035030,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035040,21:31:00,21:31:00,10017,1,,0,1,0,1
18035040,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035040,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035040,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035040,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035040,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035040,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035040,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035040,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035040,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035040,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035040,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035040,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035040,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035040,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035040,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035040,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035040,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035040,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035040,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035040,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035040,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035040,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035040,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035040,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035040,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035040,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035040,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035040,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035040,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035040,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035040,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035040,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035040,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035040,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035040,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035040,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035040,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035040,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035040,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035040,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035040,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035040,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035040,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035040,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035040,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035040,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035040,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035040,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035040,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035040,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035040,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035040,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035040,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035040,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035040,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035040,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035040,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035040,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035040,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035040,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035040,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035040,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035040,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035040,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035050,21:31:00,21:31:00,10017,1,,0,1,0,1
18035050,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035050,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035050,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035050,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035050,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035050,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035050,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035050,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035050,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035050,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035050,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035050,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035050,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035050,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035050,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035050,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035050,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035050,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035050,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035050,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035050,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035050,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035050,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035050,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035050,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035050,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035050,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035050,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035050,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035050,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035050,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035050,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035050,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035050,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035050,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035050,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035050,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035050,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035050,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035050,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035050,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035050,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035050,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035050,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035050,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035050,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035050,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035050,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035050,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035050,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035050,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035050,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035050,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035050,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035050,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035050,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035050,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035050,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035050,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035050,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035050,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035050,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035050,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035050,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035060,21:31:00,21:31:00,10017,1,,0,1,0,1
18035060,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035060,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035060,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035060,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035060,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035060,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035060,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035060,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035060,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035060,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035060,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035060,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035060,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035060,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035060,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035060,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035060,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035060,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035060,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035060,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035060,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035060,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035060,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035060,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035060,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035060,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035060,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035060,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035060,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035060,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035060,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035060,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035060,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035060,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035060,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035060,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035060,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035060,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035060,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035060,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035060,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035060,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035060,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035060,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035060,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035060,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035060,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035060,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035060,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035060,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035060,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035060,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035060,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035060,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035060,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035060,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035060,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035060,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035060,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035060,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035060,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035060,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035060,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035060,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035100,21:31:00,21:31:00,10017,1,,0,1,0,1
18035100,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035100,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035100,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035100,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035100,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035100,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035100,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035100,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035100,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035100,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035100,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035100,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035100,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035100,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035100,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035100,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035100,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035100,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035100,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035100,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035100,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035100,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035100,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035100,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035100,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035100,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035100,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035100,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035100,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035100,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035100,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035100,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035100,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035100,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035100,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035100,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035100,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035100,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035100,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035100,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035100,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035100,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035100,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035100,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035100,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035100,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035100,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035100,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035100,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035100,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035100,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035100,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035100,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035100,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035100,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035100,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035100,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035100,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035100,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035100,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035100,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035100,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035100,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035100,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035110,21:31:00,21:31:00,10017,1,,0,1,0,1
18035110,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035110,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035110,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035110,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035110,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035110,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035110,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035110,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035110,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035110,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035110,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035110,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035110,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035110,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035110,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035110,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035110,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035110,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035110,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035110,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035110,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035110,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035110,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035110,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035110,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035110,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035110,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035110,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035110,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035110,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035110,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035110,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035110,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035110,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035110,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035110,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035110,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035110,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035110,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035110,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035110,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035110,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035110,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035110,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035110,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035110,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035110,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035110,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035110,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035110,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035110,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035110,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035110,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035110,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035110,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035110,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035110,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035110,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035110,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035110,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035110,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035110,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035110,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035110,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035140,21:31:00,21:31:00,10017,1,,0,1,0,1
18035140,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035140,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035140,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035140,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035140,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035140,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035140,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035140,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035140,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035140,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035140,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035140,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035140,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035140,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035140,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035140,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035140,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035140,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035140,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035140,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035140,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035140,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035140,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035140,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035140,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035140,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035140,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035140,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035140,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035140,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035140,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035140,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035140,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035140,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035140,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035140,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035140,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035140,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035140,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035140,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035140,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035140,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035140,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035140,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035140,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035140,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035140,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035140,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035140,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035140,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035140,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035140,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035140,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035140,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035140,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035140,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035140,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035140,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035140,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035140,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035140,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035140,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035140,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035140,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18035150,21:31:00,21:31:00,10017,1,,0,1,0,1
18035150,21:32:55,21:32:55,4339,2,,0,0,816.65,0
18035150,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
18035150,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
18035150,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
18035150,21:35:35,21:35:35,8054,6,,0,0,1804,0
18035150,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
18035150,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
18035150,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
18035150,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
18035150,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
18035150,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
18035150,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
18035150,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
18035150,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
18035150,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
18035150,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
18035150,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
18035150,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
18035150,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
18035150,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
18035150,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
18035150,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
18035150,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
18035150,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
18035150,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
18035150,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
18035150,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
18035150,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
18035150,21:47:49,21:47:49,426,30,,0,0,7082.05,0
18035150,21:48:23,21:48:23,427,31,,0,0,7310.31,0
18035150,21:49:00,21:49:00,428,32,,0,0,7594.52,1
18035150,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
18035150,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
18035150,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
18035150,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
18035150,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
18035150,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
18035150,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
18035150,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
18035150,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
18035150,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
18035150,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
18035150,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
18035150,22:04:02,22:04:02,441,45,,0,0,11301.36,0
18035150,22:04:45,22:04:45,442,46,,0,0,11470.03,0
18035150,22:05:31,22:05:31,443,47,,0,0,11650.01,0
18035150,22:06:54,22:06:54,444,48,,0,0,11885.74,0
18035150,22:07:40,22:07:40,445,49,,0,0,12043.34,0
18035150,22:09:00,22:09:00,446,50,,0,0,12333.27,1
18035150,22:09:32,22:09:32,447,51,,0,0,12493.54,0
18035150,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
18035150,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
18035150,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
18035150,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
18035150,22:12:45,22:12:45,453,56,,0,0,13521.27,0
18035150,22:14:00,22:14:00,455,57,,0,0,13847.88,1
18035150,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
18035150,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
18035150,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
18035150,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
18035150,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
18035150,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
18035150,22:25:14,22:25:14,990,64,,0,0,15834.93,0
18035150,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
18036010,12:55:00,12:55:00,9654,1,,0,1,0,1
18036010,12:56:00,12:56:00,557,2,,0,0,551.25,0
18036010,12:57:29,12:57:29,3345,3,,0,0,934.88,0
18036010,12:58:00,12:58:00,3346,4,,0,0,1117.07,0
18036010,12:58:57,12:58:57,4799,5,,0,0,1489.16,0
18036010,12:59:30,12:59:30,4800,6,,0,0,1685.47,0
18036010,12:59:59,12:59:59,4801,7,,0,0,1834.78,0
18036010,13:00:40,13:00:40,4802,8,,0,0,2127.33,0
18036010,13:01:25,13:01:25,4803,9,,0,0,2302.92,0
18036010,13:02:00,13:02:00,4804,10,,0,0,2454.67,1
18036010,13:02:44,13:02:44,4805,11,,0,0,2638.7,0
18036010,13:02:55,13:02:55,4806,12,,0,0,2722.77,0
18036010,13:03:26,13:03:26,9520,13,,0,0,2967.12,0
18036010,13:04:07,13:04:07,2252,14,,0,0,3370.82,0
18036010,13:04:37,13:04:37,2253,15,,0,0,3597.45,0
18036010,13:05:22,13:05:22,2254,16,,0,0,3989.73,0
18036010,13:05:35,13:05:35,2255,17,,0,0,4102.39,0
18036010,13:06:11,13:06:11,2256,18,,0,0,4328.04,0
18036010,13:06:41,13:06:41,2257,19,,0,0,4501.5,0
18036010,13:07:10,13:07:10,2258,20,,0,0,4767.32,0
18036010,13:07:31,13:07:31,2259,21,,0,0,4930.89,0
18036010,13:08:06,13:08:06,2136,22,,0,0,5160.15,0
18036010,13:08:45,13:08:45,2137,23,,0,0,5403.12,0
18036010,13:09:33,13:09:33,2138,24,,0,0,5712.77,0
18036010,13:10:26,13:10:26,2139,25,,0,0,6038.25,0
18036010,13:11:01,13:11:01,2140,26,,0,0,6261.12,0
18036010,13:11:34,13:11:34,2141,27,,0,0,6458.71,0
18036010,13:12:10,13:12:10,2142,28,,0,0,6739.43,0
18036010,13:12:45,13:12:45,2144,29,,0,0,6976.58,0
18036010,13:13:10,13:13:10,5723,30,,0,0,7123.65,0
18036010,13:13:54,13:13:54,2351,31,,0,0,7428.78,0
18036010,13:14:35,13:14:35,2352,32,,0,0,7663.02,0
18036010,13:15:34,13:15:34,1054,33,,0,0,8064.91,0
18036010,13:16:00,13:16:00,7743,34,,0,0,8273.19,0
18036010,13:16:39,13:16:39,1056,35,,0,0,8563.58,0
18036010,13:17:22,13:17:22,2147,36,,0,0,8898.43,0
18036010,13:18:00,13:18:00,2148,37,,0,0,9165.02,1
18036010,13:18:43,13:18:43,2149,38,,0,0,9290.81,0
18036010,13:19:22,13:19:22,2150,39,,0,0,9451.84,0
18036010,13:20:29,13:20:29,2151,40,,0,0,9665.73,0
18036010,13:21:20,13:21:20,2152,41,,0,0,9858.18,0
18036010,13:21:44,13:21:44,2153,42,,0,0,9995.2,0
18036010,13:22:23,13:22:23,2154,43,,0,0,10161.28,0
18036010,13:23:28,13:23:28,2155,44,,0,0,10466.49,0
18036010,13:24:17,13:24:17,5059,45,,0,0,10669.21,0
18036010,13:25:00,13:25:00,5060,46,,0,0,10848.38,0
18036010,13:25:29,13:25:29,5061,47,,0,0,11013.48,0
18036010,13:26:22,13:26:22,5062,48,,0,0,11215.98,0
18036010,13:27:23,13:27:23,5063,49,,0,0,11436.85,0
18036010,13:28:35,13:28:35,5065,50,,0,0,11750.66,0
18036010,13:29:11,13:29:11,5066,51,,0,0,11951.24,0
18036010,13:29:50,13:29:50,5067,52,,0,0,12147.3,0
18036010,13:30:14,13:30:14,5068,53,,0,0,12272.94,0
18036010,13:31:05,13:31:05,5069,54,,0,0,12580.04,0
18036010,13:31:32,13:31:32,5070,55,,0,0,12717.18,0
18036010,13:32:10,13:32:10,5071,56,,0,0,12907.95,0
18036010,13:33:18,13:33:18,5072,57,,0,0,13194.42,0
18036010,13:34:01,13:34:01,5073,58,,0,0,13422.61,0
18036010,13:35:00,13:35:00,2119,59,,0,0,13710.2,1
18036010,13:35:38,13:35:38,2120,60,,0,0,13997,0
18036010,13:36:07,13:36:07,2121,61,,0,0,14170.73,0
18036010,13:36:28,13:36:28,2122,62,,0,0,14349.71,0
18036010,13:37:00,13:37:00,2123,63,,0,0,14552.48,0
18036010,13:37:21,13:37:21,2124,64,,0,0,14718.09,0
18036010,13:38:20,13:38:20,2125,65,,0,0,15090.51,0
18036010,13:38:51,13:38:51,2126,66,,0,0,15348.75,0
18036010,13:39:36,13:39:36,2127,67,,0,0,15649.51,0
18036010,13:40:10,13:40:10,2164,68,,0,0,15917.8,0
18036010,13:40:35,13:40:35,2165,69,,0,0,16078.32,0
18036010,13:41:16,13:41:16,2166,70,,0,0,16346.28,0
18036010,13:41:32,13:41:32,2167,71,,0,0,16464.6,0
18036010,13:42:09,13:42:09,2168,72,,0,0,16732.58,0
18036010,13:42:55,13:42:55,2169,73,,0,0,17007.36,0
18036010,13:43:26,13:43:26,2170,74,,0,0,17203.96,0
18036010,13:43:45,13:43:45,2171,75,,0,0,17382.04,0
18036010,13:44:12,13:44:12,2172,76,,0,0,17582.32,0
18036010,13:44:36,13:44:36,2173,77,,0,0,17774.76,0
18036010,13:45:01,13:45:01,2174,78,,0,0,17947.09,0
18036010,13:45:26,13:45:26,2175,79,,0,0,18110.79,0
18036010,13:45:52,13:45:52,2176,80,,0,0,18284.41,0
18036010,13:47:00,13:47:00,9946,81,,1,0,18873.76,1
18037020,20:04:00,20:04:00,10166,1,,0,1,0,1
18037020,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037020,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037020,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037020,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037020,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037020,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037020,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037020,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037020,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037020,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037020,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037020,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037020,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037020,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037020,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037020,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037020,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037020,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037020,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037020,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037020,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037020,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037020,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037020,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037020,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037020,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037020,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037020,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037020,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037020,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037020,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037020,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037020,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037020,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037020,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037020,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037020,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037020,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037020,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037020,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037020,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037020,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037020,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037020,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037020,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037020,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037020,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037020,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037020,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037020,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037020,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037020,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037020,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037020,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037020,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037020,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037020,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037020,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037020,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037020,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037020,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037030,20:04:00,20:04:00,10166,1,,0,1,0,1
18037030,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037030,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037030,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037030,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037030,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037030,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037030,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037030,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037030,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037030,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037030,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037030,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037030,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037030,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037030,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037030,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037030,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037030,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037030,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037030,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037030,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037030,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037030,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037030,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037030,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037030,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037030,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037030,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037030,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037030,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037030,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037030,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037030,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037030,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037030,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037030,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037030,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037030,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037030,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037030,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037030,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037030,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037030,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037030,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037030,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037030,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037030,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037030,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037030,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037030,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037030,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037030,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037030,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037030,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037030,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037030,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037030,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037030,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037030,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037030,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037030,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037040,20:04:00,20:04:00,10166,1,,0,1,0,1
18037040,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037040,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037040,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037040,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037040,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037040,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037040,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037040,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037040,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037040,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037040,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037040,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037040,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037040,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037040,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037040,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037040,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037040,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037040,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037040,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037040,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037040,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037040,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037040,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037040,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037040,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037040,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037040,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037040,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037040,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037040,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037040,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037040,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037040,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037040,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037040,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037040,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037040,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037040,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037040,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037040,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037040,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037040,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037040,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037040,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037040,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037040,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037040,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037040,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037040,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037040,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037040,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037040,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037040,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037040,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037040,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037040,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037040,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037040,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037040,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037040,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037050,20:04:00,20:04:00,10166,1,,0,1,0,1
18037050,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037050,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037050,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037050,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037050,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037050,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037050,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037050,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037050,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037050,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037050,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037050,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037050,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037050,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037050,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037050,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037050,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037050,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037050,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037050,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037050,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037050,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037050,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037050,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037050,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037050,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037050,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037050,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037050,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037050,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037050,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037050,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037050,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037050,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037050,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037050,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037050,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037050,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037050,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037050,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037050,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037050,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037050,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037050,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037050,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037050,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037050,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037050,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037050,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037050,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037050,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037050,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037050,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037050,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037050,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037050,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037050,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037050,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037050,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037050,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037050,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037060,20:04:00,20:04:00,10166,1,,0,1,0,1
18037060,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037060,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037060,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037060,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037060,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037060,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037060,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037060,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037060,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037060,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037060,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037060,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037060,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037060,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037060,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037060,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037060,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037060,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037060,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037060,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037060,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037060,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037060,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037060,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037060,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037060,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037060,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037060,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037060,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037060,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037060,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037060,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037060,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037060,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037060,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037060,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037060,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037060,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037060,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037060,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037060,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037060,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037060,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037060,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037060,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037060,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037060,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037060,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037060,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037060,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037060,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037060,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037060,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037060,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037060,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037060,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037060,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037060,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037060,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037060,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037060,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037100,20:04:00,20:04:00,10166,1,,0,1,0,1
18037100,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037100,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037100,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037100,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037100,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037100,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037100,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037100,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037100,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037100,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037100,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037100,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037100,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037100,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037100,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037100,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037100,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037100,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037100,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037100,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037100,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037100,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037100,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037100,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037100,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037100,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037100,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037100,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037100,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037100,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037100,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037100,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037100,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037100,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037100,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037100,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037100,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037100,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037100,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037100,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037100,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037100,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037100,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037100,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037100,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037100,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037100,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037100,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037100,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037100,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037100,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037100,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037100,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037100,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037100,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037100,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037100,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037100,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037100,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037100,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037100,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037110,20:04:00,20:04:00,10166,1,,0,1,0,1
18037110,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037110,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037110,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037110,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037110,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037110,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037110,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037110,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037110,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037110,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037110,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037110,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037110,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037110,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037110,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037110,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037110,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037110,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037110,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037110,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037110,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037110,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037110,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037110,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037110,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037110,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037110,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037110,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037110,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037110,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037110,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037110,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037110,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037110,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037110,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037110,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037110,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037110,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037110,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037110,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037110,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037110,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037110,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037110,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037110,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037110,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037110,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037110,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037110,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037110,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037110,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037110,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037110,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037110,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037110,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037110,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037110,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037110,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037110,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037110,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037110,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037140,20:04:00,20:04:00,10166,1,,0,1,0,1
18037140,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037140,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037140,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037140,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037140,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037140,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037140,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037140,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037140,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037140,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037140,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037140,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037140,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037140,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037140,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037140,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037140,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037140,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037140,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037140,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037140,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037140,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037140,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037140,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037140,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037140,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037140,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037140,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037140,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037140,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037140,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037140,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037140,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037140,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037140,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037140,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037140,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037140,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037140,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037140,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037140,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037140,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037140,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037140,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037140,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037140,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037140,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037140,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037140,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037140,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037140,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037140,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037140,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037140,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037140,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037140,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037140,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037140,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037140,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037140,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037140,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18037150,20:04:00,20:04:00,10166,1,,0,1,0,1
18037150,20:04:37,20:04:37,9931,2,,0,0,485.86,0
18037150,20:05:05,20:05:05,5544,3,,0,0,773.19,0
18037150,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
18037150,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
18037150,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
18037150,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
18037150,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
18037150,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
18037150,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
18037150,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
18037150,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
18037150,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
18037150,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
18037150,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
18037150,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
18037150,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
18037150,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
18037150,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
18037150,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
18037150,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
18037150,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
18037150,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
18037150,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
18037150,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
18037150,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
18037150,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
18037150,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
18037150,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
18037150,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
18037150,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
18037150,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
18037150,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
18037150,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
18037150,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
18037150,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
18037150,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
18037150,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
18037150,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
18037150,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
18037150,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
18037150,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
18037150,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
18037150,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
18037150,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
18037150,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
18037150,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
18037150,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
18037150,20:38:35,20:38:35,658,49,,0,0,18026.96,0
18037150,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
18037150,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
18037150,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
18037150,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
18037150,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
18037150,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
18037150,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
18037150,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
18037150,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
18037150,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
18037150,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
18037150,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
18037150,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
18038120,09:20:00,09:20:00,9598,1,,0,1,0,1
18038120,09:21:18,09:21:18,10775,2,,0,0,454.43,0
18038120,09:21:52,09:21:52,4303,3,,0,0,680.93,0
18038120,09:22:46,09:22:46,6547,4,,0,0,1075.83,0
18038120,09:24:00,09:24:00,4285,5,,0,0,1633.98,0
18038120,09:24:36,09:24:36,1497,6,,0,0,1891.52,0
18038120,09:25:08,09:25:08,4286,7,,0,0,2112.46,0
18038120,09:25:39,09:25:39,4287,8,,0,0,2299.21,0
18038120,09:26:32,09:26:32,8412,9,,0,0,2616.77,0
18038120,09:27:00,09:27:00,1498,10,,0,0,2781.24,1
18038120,09:27:31,09:27:31,1499,11,,0,0,2977.43,0
18038120,09:27:54,09:27:54,1500,12,,0,0,3153.55,0
18038120,09:28:19,09:28:19,1501,13,,0,0,3324.89,0
18038120,09:28:47,09:28:47,1502,14,,0,0,3527.45,0
18038120,09:29:19,09:29:19,1503,15,,0,0,3756.99,0
18038120,09:29:57,09:29:57,6495,16,,0,0,4101.71,0
18038120,09:30:31,09:30:31,4283,17,,0,0,4402.38,0
18038120,09:32:00,09:32:00,1493,18,,0,0,5319.68,1
18038120,09:33:17,09:33:17,9466,19,,0,0,5893.48,0
18038120,09:34:02,09:34:02,9465,20,,0,0,6229.27,0
18038120,09:34:38,09:34:38,1505,21,,0,0,6456.06,0
18038120,09:35:20,09:35:20,1506,22,,0,0,6717.98,0
18038120,09:35:57,09:35:57,1507,23,,0,0,7011.9,0
18038120,09:36:34,09:36:34,9464,24,,0,0,7252.62,0
18038120,09:37:37,09:37:37,1509,25,,0,0,7562.66,0
18038120,09:38:08,09:38:08,1510,26,,0,0,7755.51,0
18038120,09:39:05,09:39:05,1511,27,,0,0,8175.46,0
18038120,09:40:13,09:40:13,1512,28,,0,0,8621.94,0
18038120,09:41:18,09:41:18,1513,29,,0,0,9030.43,0
18038120,09:42:00,09:42:00,622,30,,0,0,9318.7,1
18038120,09:47:03,09:47:03,623,31,,0,0,13002.89,0
18038120,09:52:00,09:52:00,9922,32,,1,0,16542.71,1
18039020,07:24:00,07:24:00,9961,1,,0,1,0,1
18039020,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039020,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039020,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039020,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039020,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039020,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039020,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039020,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039020,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039020,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039020,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039020,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039020,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039020,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039020,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039020,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039020,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039020,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039020,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039020,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039020,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039020,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039020,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039020,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039020,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039020,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039020,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039020,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039020,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039020,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039020,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039020,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039020,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039020,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039020,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039020,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039020,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039020,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039020,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039020,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039020,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039020,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039020,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039020,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039020,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039020,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039020,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039020,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039020,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039020,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039020,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039020,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039020,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039020,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039020,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039020,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039020,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039020,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039020,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039020,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039020,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039030,07:24:00,07:24:00,9961,1,,0,1,0,1
18039030,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039030,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039030,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039030,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039030,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039030,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039030,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039030,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039030,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039030,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039030,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039030,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039030,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039030,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039030,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039030,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039030,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039030,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039030,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039030,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039030,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039030,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039030,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039030,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039030,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039030,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039030,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039030,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039030,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039030,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039030,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039030,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039030,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039030,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039030,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039030,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039030,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039030,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039030,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039030,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039030,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039030,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039030,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039030,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039030,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039030,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039030,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039030,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039030,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039030,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039030,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039030,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039030,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039030,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039030,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039030,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039030,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039030,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039030,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039030,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039030,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039040,07:24:00,07:24:00,9961,1,,0,1,0,1
18039040,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039040,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039040,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039040,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039040,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039040,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039040,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039040,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039040,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039040,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039040,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039040,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039040,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039040,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039040,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039040,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039040,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039040,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039040,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039040,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039040,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039040,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039040,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039040,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039040,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039040,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039040,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039040,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039040,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039040,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039040,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039040,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039040,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039040,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039040,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039040,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039040,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039040,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039040,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039040,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039040,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039040,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039040,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039040,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039040,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039040,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039040,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039040,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039040,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039040,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039040,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039040,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039040,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039040,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039040,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039040,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039040,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039040,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039040,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039040,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039040,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039050,07:24:00,07:24:00,9961,1,,0,1,0,1
18039050,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039050,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039050,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039050,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039050,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039050,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039050,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039050,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039050,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039050,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039050,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039050,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039050,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039050,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039050,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039050,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039050,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039050,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039050,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039050,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039050,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039050,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039050,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039050,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039050,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039050,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039050,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039050,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039050,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039050,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039050,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039050,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039050,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039050,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039050,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039050,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039050,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039050,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039050,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039050,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039050,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039050,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039050,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039050,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039050,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039050,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039050,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039050,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039050,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039050,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039050,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039050,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039050,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039050,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039050,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039050,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039050,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039050,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039050,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039050,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039050,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039060,07:24:00,07:24:00,9961,1,,0,1,0,1
18039060,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039060,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039060,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039060,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039060,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039060,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039060,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039060,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039060,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039060,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039060,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039060,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039060,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039060,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039060,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039060,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039060,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039060,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039060,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039060,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039060,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039060,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039060,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039060,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039060,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039060,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039060,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039060,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039060,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039060,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039060,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039060,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039060,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039060,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039060,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039060,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039060,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039060,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039060,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039060,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039060,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039060,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039060,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039060,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039060,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039060,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039060,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039060,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039060,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039060,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039060,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039060,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039060,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039060,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039060,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039060,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039060,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039060,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039060,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039060,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039060,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039100,07:24:00,07:24:00,9961,1,,0,1,0,1
18039100,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039100,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039100,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039100,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039100,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039100,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039100,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039100,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039100,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039100,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039100,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039100,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039100,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039100,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039100,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039100,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039100,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039100,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039100,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039100,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039100,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039100,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039100,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039100,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039100,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039100,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039100,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039100,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039100,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039100,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039100,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039100,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039100,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039100,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039100,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039100,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039100,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039100,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039100,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039100,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039100,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039100,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039100,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039100,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039100,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039100,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039100,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039100,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039100,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039100,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039100,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039100,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039100,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039100,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039100,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039100,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039100,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039100,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039100,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039100,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039100,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039110,07:24:00,07:24:00,9961,1,,0,1,0,1
18039110,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039110,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039110,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039110,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039110,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039110,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039110,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039110,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039110,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039110,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039110,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039110,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039110,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039110,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039110,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039110,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039110,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039110,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039110,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039110,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039110,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039110,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039110,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039110,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039110,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039110,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039110,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039110,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039110,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039110,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039110,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039110,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039110,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039110,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039110,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039110,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039110,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039110,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039110,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039110,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039110,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039110,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039110,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039110,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039110,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039110,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039110,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039110,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039110,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039110,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039110,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039110,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039110,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039110,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039110,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039110,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039110,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039110,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039110,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039110,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039110,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039140,07:24:00,07:24:00,9961,1,,0,1,0,1
18039140,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039140,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039140,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039140,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039140,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039140,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039140,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039140,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039140,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039140,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039140,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039140,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039140,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039140,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039140,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039140,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039140,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039140,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039140,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039140,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039140,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039140,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039140,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039140,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039140,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039140,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039140,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039140,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039140,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039140,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039140,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039140,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039140,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039140,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039140,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039140,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039140,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039140,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039140,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039140,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039140,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039140,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039140,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039140,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039140,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039140,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039140,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039140,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039140,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039140,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039140,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039140,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039140,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039140,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039140,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039140,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039140,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039140,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039140,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039140,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039140,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18039150,07:24:00,07:24:00,9961,1,,0,1,0,1
18039150,07:25:34,07:25:34,1398,2,,0,0,505.11,0
18039150,07:26:08,07:26:08,6893,3,,0,0,720.89,0
18039150,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
18039150,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
18039150,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
18039150,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
18039150,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
18039150,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
18039150,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
18039150,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
18039150,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
18039150,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
18039150,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
18039150,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
18039150,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
18039150,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
18039150,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
18039150,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
18039150,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
18039150,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
18039150,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
18039150,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
18039150,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
18039150,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
18039150,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
18039150,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
18039150,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
18039150,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
18039150,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
18039150,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
18039150,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
18039150,07:49:16,07:49:16,1229,33,,0,0,8021,0
18039150,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
18039150,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
18039150,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
18039150,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
18039150,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
18039150,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
18039150,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
18039150,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
18039150,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
18039150,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
18039150,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
18039150,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
18039150,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
18039150,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
18039150,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
18039150,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
18039150,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
18039150,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
18039150,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
18039150,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
18039150,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
18039150,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
18039150,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
18039150,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
18039150,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
18039150,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
18039150,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
18039150,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
18039150,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
18040020,16:59:00,16:59:00,10047,1,,0,1,0,1
18040020,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040020,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040020,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040020,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040020,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040020,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040020,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040020,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040020,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040020,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040020,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040020,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040020,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040020,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040020,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040020,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040020,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040020,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040020,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040020,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040020,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040020,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040020,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040020,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040020,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040020,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040020,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040020,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040020,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040020,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040020,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040020,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040020,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040020,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040020,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040020,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040020,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040020,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040020,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040020,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040020,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040020,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040020,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040020,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040020,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040020,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040020,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040020,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040020,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040020,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040020,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040020,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040020,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040020,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040030,16:59:00,16:59:00,10047,1,,0,1,0,1
18040030,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040030,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040030,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040030,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040030,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040030,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040030,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040030,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040030,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040030,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040030,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040030,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040030,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040030,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040030,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040030,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040030,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040030,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040030,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040030,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040030,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040030,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040030,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040030,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040030,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040030,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040030,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040030,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040030,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040030,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040030,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040030,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040030,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040030,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040030,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040030,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040030,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040030,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040030,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040030,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040030,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040030,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040030,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040030,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040030,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040030,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040030,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040030,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040030,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040030,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040030,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040030,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040030,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040030,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040040,16:59:00,16:59:00,10047,1,,0,1,0,1
18040040,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040040,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040040,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040040,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040040,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040040,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040040,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040040,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040040,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040040,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040040,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040040,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040040,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040040,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040040,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040040,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040040,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040040,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040040,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040040,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040040,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040040,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040040,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040040,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040040,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040040,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040040,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040040,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040040,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040040,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040040,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040040,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040040,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040040,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040040,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040040,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040040,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040040,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040040,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040040,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040040,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040040,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040040,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040040,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040040,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040040,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040040,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040040,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040040,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040040,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040040,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040040,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040040,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040040,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040050,16:59:00,16:59:00,10047,1,,0,1,0,1
18040050,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040050,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040050,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040050,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040050,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040050,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040050,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040050,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040050,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040050,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040050,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040050,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040050,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040050,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040050,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040050,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040050,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040050,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040050,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040050,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040050,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040050,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040050,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040050,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040050,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040050,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040050,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040050,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040050,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040050,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040050,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040050,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040050,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040050,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040050,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040050,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040050,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040050,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040050,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040050,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040050,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040050,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040050,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040050,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040050,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040050,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040050,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040050,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040050,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040050,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040050,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040050,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040050,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040050,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040060,16:59:00,16:59:00,10047,1,,0,1,0,1
18040060,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040060,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040060,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040060,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040060,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040060,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040060,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040060,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040060,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040060,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040060,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040060,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040060,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040060,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040060,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040060,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040060,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040060,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040060,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040060,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040060,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040060,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040060,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040060,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040060,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040060,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040060,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040060,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040060,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040060,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040060,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040060,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040060,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040060,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040060,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040060,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040060,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040060,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040060,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040060,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040060,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040060,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040060,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040060,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040060,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040060,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040060,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040060,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040060,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040060,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040060,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040060,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040060,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040060,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040100,16:59:00,16:59:00,10047,1,,0,1,0,1
18040100,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040100,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040100,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040100,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040100,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040100,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040100,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040100,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040100,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040100,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040100,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040100,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040100,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040100,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040100,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040100,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040100,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040100,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040100,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040100,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040100,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040100,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040100,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040100,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040100,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040100,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040100,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040100,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040100,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040100,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040100,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040100,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040100,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040100,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040100,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040100,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040100,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040100,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040100,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040100,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040100,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040100,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040100,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040100,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040100,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040100,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040100,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040100,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040100,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040100,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040100,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040100,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040100,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040100,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040110,16:59:00,16:59:00,10047,1,,0,1,0,1
18040110,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040110,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040110,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040110,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040110,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040110,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040110,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040110,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040110,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040110,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040110,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040110,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040110,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040110,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040110,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040110,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040110,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040110,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040110,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040110,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040110,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040110,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040110,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040110,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040110,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040110,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040110,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040110,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040110,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040110,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040110,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040110,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040110,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040110,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040110,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040110,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040110,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040110,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040110,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040110,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040110,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040110,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040110,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040110,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040110,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040110,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040110,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040110,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040110,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040110,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040110,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040110,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040110,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040110,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040140,16:59:00,16:59:00,10047,1,,0,1,0,1
18040140,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040140,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040140,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040140,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040140,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040140,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040140,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040140,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040140,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040140,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040140,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040140,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040140,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040140,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040140,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040140,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040140,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040140,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040140,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040140,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040140,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040140,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040140,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040140,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040140,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040140,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040140,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040140,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040140,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040140,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040140,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040140,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040140,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040140,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040140,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040140,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040140,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040140,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040140,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040140,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040140,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040140,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040140,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040140,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040140,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040140,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040140,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040140,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040140,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040140,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040140,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040140,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040140,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040140,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
18040150,16:59:00,16:59:00,10047,1,,0,1,0,1
18040150,17:01:40,17:01:40,9449,2,,0,0,516.49,0
18040150,17:06:05,17:06:05,2659,3,,0,0,1153.94,0
18040150,17:08:00,17:08:00,9868,4,,0,0,1436.46,1
18040150,17:09:03,17:09:03,441,5,,0,0,1664.86,0
18040150,17:09:46,17:09:46,442,6,,0,0,1833.53,0
18040150,17:10:32,17:10:32,443,7,,0,0,2013.51,0
18040150,17:11:55,17:11:55,2308,8,,0,0,2247.28,0
18040150,17:12:48,17:12:48,2309,9,,0,0,2446.22,0
18040150,17:14:01,17:14:01,2310,10,,0,0,2675.84,0
18040150,17:14:34,17:14:34,2311,11,,0,0,2795.06,0
18040150,17:15:47,17:15:47,2312,12,,0,0,3037.41,0
18040150,17:17:00,17:17:00,2313,13,,0,0,3300.61,0
18040150,17:18:00,17:18:00,3815,14,,0,0,3476.37,0
18040150,17:19:00,17:19:00,3816,15,,0,0,3651.72,0
18040150,17:20:00,17:20:00,3817,16,,0,0,3838.76,1
18040150,17:22:19,17:22:19,6975,17,,0,0,4328.75,0
18040150,17:22:57,17:22:57,3819,18,,0,0,4484.06,0
18040150,17:24:23,17:24:23,3820,19,,0,0,4752.79,0
18040150,17:25:42,17:25:42,3821,20,,0,0,5076.74,0
18040150,17:26:42,17:26:42,3822,21,,0,0,5270.89,0
18040150,17:27:49,17:27:49,7730,22,,0,0,5562.32,0
18040150,17:28:40,17:28:40,2541,23,,0,0,5743.68,0
18040150,17:29:30,17:29:30,9036,24,,0,0,5932.39,0
18040150,17:32:00,17:32:00,9945,25,,0,0,6591.04,1
18040150,17:34:29,17:34:29,2608,26,,0,0,7379.51,0
18040150,17:34:54,17:34:54,8338,27,,0,0,7501.18,0
18040150,17:35:34,17:35:34,3824,28,,0,0,7682.96,0
18040150,17:37:05,17:37:05,3825,29,,0,0,8039.87,0
18040150,17:38:04,17:38:04,3826,30,,0,0,8230.3,0
18040150,17:38:57,17:38:57,3827,31,,0,0,8404.04,0
18040150,17:40:02,17:40:02,3828,32,,0,0,8654.25,0
18040150,17:41:42,17:41:42,2125,33,,0,0,8961.9,0
18040150,17:43:00,17:43:00,9836,34,,0,0,9293.72,0
18040150,17:43:56,17:43:56,2512,35,,0,0,9488.51,0
18040150,17:45:01,17:45:01,2513,36,,0,0,9725.19,0
18040150,17:46:07,17:46:07,2514,37,,0,0,9927.55,0
18040150,17:47:00,17:47:00,2515,38,,0,0,10104.39,1
18040150,17:47:39,17:47:39,2516,39,,0,0,10322.63,0
18040150,17:48:27,17:48:27,2517,40,,0,0,10612.13,0
18040150,17:49:13,17:49:13,2518,41,,0,0,10846.43,0
18040150,17:49:48,17:49:48,8203,42,,0,0,11086.88,0
18040150,17:50:30,17:50:30,2520,43,,0,0,11360.41,0
18040150,17:51:06,17:51:06,2521,44,,0,0,11560.67,0
18040150,17:51:43,17:51:43,2437,45,,0,0,11796.03,0
18040150,17:52:20,17:52:20,2438,46,,0,0,12033.75,0
18040150,17:52:46,17:52:46,2439,47,,0,0,12177.83,0
18040150,17:53:18,17:53:18,2440,48,,0,0,12343.3,0
18040150,17:54:39,17:54:39,2442,49,,0,0,12707.15,0
18040150,17:55:18,17:55:18,2443,50,,0,0,12891.76,0
18040150,17:56:20,17:56:20,2444,51,,0,0,13168.35,0
18040150,17:58:00,17:58:00,2445,52,,0,0,13661.97,1
18040150,17:59:38,17:59:38,2446,53,,0,0,13920.94,0
18040150,18:00:46,18:00:46,91,54,,0,0,14141.64,0
18040150,18:07:00,18:07:00,10160,55,,1,0,15237.1,1
1804070,15:59:00,15:59:00,6607,1,,0,1,0,1
1804070,15:59:59,15:59:59,3065,2,,0,0,550.24,0
1804070,16:01:03,16:01:03,3066,3,,0,0,1230.78,0
1804070,16:01:49,16:01:49,3067,4,,0,0,1716.35,0
1804070,16:02:37,16:02:37,3399,5,,0,0,2185.36,0
1804070,16:03:16,16:03:16,3400,6,,0,0,2470.73,0
1804070,16:03:52,16:03:52,3401,7,,0,0,2720.93,0
1804070,16:04:17,16:04:17,3402,8,,0,0,2897.11,0
1804070,16:04:35,16:04:35,3403,9,,0,0,3030.96,0
1804070,16:05:00,16:05:00,3032,10,,0,0,3264.47,1
1804070,16:05:22,16:05:22,3033,11,,0,0,3481.89,0
1804070,16:05:48,16:05:48,3404,12,,0,0,3695.85,0
1804070,16:05:58,16:05:58,3405,13,,0,0,3785.05,0
1804070,16:06:37,16:06:37,3406,14,,0,0,4185.4,0
1804070,16:07:03,16:07:03,3407,15,,0,0,4454.13,0
1804070,16:07:44,16:07:44,3408,16,,0,0,4843.9,0
1804070,16:08:52,16:08:52,3037,17,,0,0,5079.97,0
1804070,16:09:04,16:09:04,3038,18,,0,0,5173.37,0
1804070,16:09:32,16:09:32,3039,19,,0,0,5410.44,0
1804070,16:09:53,16:09:53,3040,20,,0,0,5591.24,0
1804070,16:10:30,16:10:30,4856,21,,0,0,5967.26,0
1804070,16:11:00,16:11:00,4857,22,,0,0,6244.23,1
1804070,16:11:21,16:11:21,6583,23,,0,0,6361.64,0
1804070,16:11:54,16:11:54,7977,24,,0,0,6570.21,0
1804070,16:12:48,16:12:48,7978,25,,0,0,6900.03,0
1804070,16:13:10,16:13:10,7979,26,,0,0,7042.02,0
1804070,16:14:11,16:14:11,10269,27,,0,0,7375.93,0
1804070,16:15:14,16:15:14,10267,28,,0,0,7740.34,0
1804070,16:16:00,16:16:00,10265,29,,1,0,8016.29,1
18041120,15:01:00,15:01:00,9945,1,,0,1,0,1
18041120,15:01:57,15:01:57,2226,2,,0,0,384.64,0
18041120,15:02:27,15:02:27,2227,3,,0,0,566.01,0
18041120,15:02:54,15:02:54,2228,4,,0,0,692.61,0
18041120,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
18041120,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
18041120,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
18041120,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
18041120,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
18041120,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
18041120,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
18041120,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
18041120,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
18041120,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
18041120,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
18041120,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
18041120,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
18041120,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
18041120,15:13:26,15:13:26,7825,19,,0,0,3809,0
18041120,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
18041120,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
18041120,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
18041120,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
18041120,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
18041120,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
18041120,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
18041120,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
18041120,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
18041120,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
18041120,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
18041120,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
18041120,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
18041120,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
18041120,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
18041120,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
18041120,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
18041120,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
18041120,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
18041120,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
18041120,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
18041120,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
18041120,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
18041120,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
18041120,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
18041120,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
18041120,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
18041120,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
18041120,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
18041120,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
18041120,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
18041120,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
18041120,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
18041120,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
18041120,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
18041120,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
18041120,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
18041120,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
18041120,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
18041120,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
18041120,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
18041120,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
18041120,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
18041120,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
18041120,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
18041120,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
18041120,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
18041120,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
18041120,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
18041120,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
18041120,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
18041120,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
18041120,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
18041120,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
18041120,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
18041120,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
18041120,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
18041120,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
18041120,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
18041120,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
18041120,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
18041120,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
18041120,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
18041120,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
18041120,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
18041120,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
18041120,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
18041120,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
18041120,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
1804130,15:59:00,15:59:00,6607,1,,0,1,0,1
1804130,15:59:59,15:59:59,3065,2,,0,0,550.24,0
1804130,16:01:03,16:01:03,3066,3,,0,0,1230.78,0
1804130,16:01:49,16:01:49,3067,4,,0,0,1716.35,0
1804130,16:02:37,16:02:37,3399,5,,0,0,2185.36,0
1804130,16:03:16,16:03:16,3400,6,,0,0,2470.73,0
1804130,16:03:52,16:03:52,3401,7,,0,0,2720.93,0
1804130,16:04:17,16:04:17,3402,8,,0,0,2897.11,0
1804130,16:04:35,16:04:35,3403,9,,0,0,3030.96,0
1804130,16:05:00,16:05:00,3032,10,,0,0,3264.47,1
1804130,16:05:22,16:05:22,3033,11,,0,0,3481.89,0
1804130,16:05:48,16:05:48,3404,12,,0,0,3695.85,0
1804130,16:05:58,16:05:58,3405,13,,0,0,3785.05,0
1804130,16:06:37,16:06:37,3406,14,,0,0,4185.4,0
1804130,16:07:03,16:07:03,3407,15,,0,0,4454.13,0
1804130,16:07:44,16:07:44,3408,16,,0,0,4843.9,0
1804130,16:08:52,16:08:52,3037,17,,0,0,5079.97,0
1804130,16:09:04,16:09:04,3038,18,,0,0,5173.37,0
1804130,16:09:32,16:09:32,3039,19,,0,0,5410.44,0
1804130,16:09:53,16:09:53,3040,20,,0,0,5591.24,0
1804130,16:10:30,16:10:30,4856,21,,0,0,5967.26,0
1804130,16:11:00,16:11:00,4857,22,,0,0,6244.23,1
1804130,16:11:21,16:11:21,6583,23,,0,0,6361.64,0
1804130,16:11:54,16:11:54,7977,24,,0,0,6570.21,0
1804130,16:12:48,16:12:48,7978,25,,0,0,6900.03,0
1804130,16:13:10,16:13:10,7979,26,,0,0,7042.02,0
1804130,16:14:11,16:14:11,10269,27,,0,0,7375.93,0
1804130,16:15:14,16:15:14,10267,28,,0,0,7740.34,0
1804130,16:16:00,16:16:00,10265,29,,1,0,8016.29,1
18042070,14:56:00,14:56:00,10737,1,,0,1,0,1
18042070,14:57:41,14:57:41,10738,2,,0,0,778.34,0
18042070,14:58:03,14:58:03,10145,3,,0,0,970.51,0
18042070,14:58:58,14:58:58,5933,4,,0,0,1486.35,0
18042070,14:59:26,14:59:26,5902,5,,0,0,1697.23,0
18042070,14:59:42,14:59:42,5903,6,,0,0,1861.09,0
18042070,14:59:55,14:59:55,5904,7,,0,0,1976.37,0
18042070,15:00:08,15:00:08,5905,8,,0,0,2095.59,0
18042070,15:00:33,15:00:33,5906,9,,0,0,2308.57,0
18042070,15:01:00,15:01:00,5907,10,,0,0,2524.78,1
18042070,15:01:18,15:01:18,515,11,,0,0,2595.44,0
18042070,15:02:01,15:02:01,516,12,,0,0,2802.99,0
18042070,15:02:31,15:02:31,517,13,,0,0,2916.55,0
18042070,15:04:00,15:04:00,519,14,,0,0,3342.35,1
18042070,15:05:18,15:05:18,8063,15,,0,0,3645.53,0
18042070,15:06:02,15:06:02,7272,16,,0,0,3857.1,0
18042070,15:06:41,15:06:41,7274,17,,0,0,4065.47,0
18042070,15:07:28,15:07:28,7275,18,,0,0,4283.35,0
18042070,15:08:13,15:08:13,7276,19,,0,0,4472.98,0
18042070,15:08:41,15:08:41,7277,20,,0,0,4588.07,0
18042070,15:09:23,15:09:23,528,21,,0,0,4750,0
18042070,15:10:00,15:10:00,529,22,,0,0,4897.1,1
18042070,15:11:01,15:11:01,530,23,,0,0,5106.67,0
18042070,15:12:17,15:12:17,531,24,,0,0,5385.05,0
18042070,15:13:53,15:13:53,532,25,,0,0,5659.47,0
18042070,15:14:37,15:14:37,533,26,,0,0,5836.25,0
18042070,15:16:00,15:16:00,9822,27,,0,0,6168.01,1
18042070,15:16:48,15:16:48,8431,28,,0,0,6349.24,0
18042070,15:18:25,15:18:25,1153,29,,0,0,6689,0
18042070,15:20:00,15:20:00,9869,30,,0,0,6990.19,1
18042070,15:21:48,15:21:48,1154,31,,0,0,7376.24,0
18042070,15:23:00,15:23:00,1155,32,,0,0,7641.83,1
18042070,15:23:30,15:23:30,1156,33,,0,0,7771.24,0
18042070,15:24:00,15:24:00,1157,34,,0,0,7920.41,0
18042070,15:24:55,15:24:55,1159,35,,0,0,8183.8,0
18042070,15:25:46,15:25:46,4437,36,,0,0,8432.15,0
18042070,15:26:19,15:26:19,4438,37,,0,0,8606.14,0
18042070,15:27:04,15:27:04,9045,38,,0,0,8764.65,0
18042070,15:28:00,15:28:00,546,39,,0,0,8897.39,1
18042070,15:29:40,15:29:40,9094,40,,0,0,9507.22,0
18042070,15:30:10,15:30:10,9093,41,,0,0,9730.34,0
18042070,15:30:45,15:30:45,9563,42,,0,0,9942.58,0
18042070,15:31:25,15:31:25,9564,43,,0,0,10173.2,0
18042070,15:31:57,15:31:57,5912,44,,0,0,10369.38,0
18042070,15:32:30,15:32:30,5913,45,,0,0,10617.94,0
18042070,15:33:08,15:33:08,5914,46,,0,0,10900.28,0
18042070,15:33:36,15:33:36,5915,47,,0,0,11099.87,0
18042070,15:33:55,15:33:55,5916,48,,0,0,11243.93,0
18042070,15:34:34,15:34:34,5917,49,,0,0,11556.79,0
18042070,15:35:10,15:35:10,5918,50,,0,0,11831.05,0
18042070,15:35:37,15:35:37,5919,51,,0,0,12023.12,0
18042070,15:35:56,15:35:56,5920,52,,0,0,12187.48,0
18042070,15:36:29,15:36:29,5922,53,,0,0,12465.67,0
18042070,15:36:59,15:36:59,5924,54,,0,0,12734.64,0
18042070,15:37:27,15:37:27,5925,55,,0,0,12927.34,0
18042070,15:37:44,15:37:44,5926,56,,0,0,13061.57,0
18042070,15:38:05,15:38:05,5927,57,,0,0,13221.89,0
18042070,15:38:28,15:38:28,5928,58,,0,0,13388.72,0
18042070,15:39:00,15:39:00,4359,59,,0,0,13637.18,0
18042070,15:39:25,15:39:25,4360,60,,0,0,13816.48,0
18042070,15:40:00,15:40:00,4361,61,,0,0,14115.84,1
18042070,15:40:24,15:40:24,5929,62,,0,0,14228.83,0
18042070,15:42:04,15:42:04,5930,63,,0,0,14703.42,0
18042070,15:42:54,15:42:54,5931,64,,0,0,14883.16,0
18042070,15:44:15,15:44:15,5410,65,,0,0,15177.7,0
18042070,15:45:05,15:45:05,5411,66,,0,0,15339.12,0
18042070,15:46:22,15:46:22,4474,67,,0,0,15630.19,0
18042070,15:47:15,15:47:15,4475,68,,0,0,15813.42,0
18042070,15:48:05,15:48:05,3597,69,,0,0,16025.4,0
18042070,15:49:23,15:49:23,3598,70,,0,0,16367.11,0
18042070,15:51:00,15:51:00,10016,71,,1,0,16671.67,1
18042130,14:56:00,14:56:00,10737,1,,0,1,0,1
18042130,14:57:41,14:57:41,10738,2,,0,0,778.34,0
18042130,14:58:03,14:58:03,10145,3,,0,0,970.51,0
18042130,14:58:58,14:58:58,5933,4,,0,0,1486.35,0
18042130,14:59:26,14:59:26,5902,5,,0,0,1697.23,0
18042130,14:59:42,14:59:42,5903,6,,0,0,1861.09,0
18042130,14:59:55,14:59:55,5904,7,,0,0,1976.37,0
18042130,15:00:08,15:00:08,5905,8,,0,0,2095.59,0
18042130,15:00:33,15:00:33,5906,9,,0,0,2308.57,0
18042130,15:01:00,15:01:00,5907,10,,0,0,2524.78,1
18042130,15:01:18,15:01:18,515,11,,0,0,2595.44,0
18042130,15:02:01,15:02:01,516,12,,0,0,2802.99,0
18042130,15:02:31,15:02:31,517,13,,0,0,2916.55,0
18042130,15:04:00,15:04:00,519,14,,0,0,3342.35,1
18042130,15:05:18,15:05:18,8063,15,,0,0,3645.53,0
18042130,15:06:02,15:06:02,7272,16,,0,0,3857.1,0
18042130,15:06:41,15:06:41,7274,17,,0,0,4065.47,0
18042130,15:07:28,15:07:28,7275,18,,0,0,4283.35,0
18042130,15:08:13,15:08:13,7276,19,,0,0,4472.98,0
18042130,15:08:41,15:08:41,7277,20,,0,0,4588.07,0
18042130,15:09:23,15:09:23,528,21,,0,0,4750,0
18042130,15:10:00,15:10:00,529,22,,0,0,4897.1,1
18042130,15:11:01,15:11:01,530,23,,0,0,5106.67,0
18042130,15:12:17,15:12:17,531,24,,0,0,5385.05,0
18042130,15:13:53,15:13:53,532,25,,0,0,5659.47,0
18042130,15:14:37,15:14:37,533,26,,0,0,5836.25,0
18042130,15:16:00,15:16:00,9822,27,,0,0,6168.01,1
18042130,15:16:48,15:16:48,8431,28,,0,0,6349.24,0
18042130,15:18:25,15:18:25,1153,29,,0,0,6689,0
18042130,15:20:00,15:20:00,9869,30,,0,0,6990.19,1
18042130,15:21:48,15:21:48,1154,31,,0,0,7376.24,0
18042130,15:23:00,15:23:00,1155,32,,0,0,7641.83,1
18042130,15:23:30,15:23:30,1156,33,,0,0,7771.24,0
18042130,15:24:00,15:24:00,1157,34,,0,0,7920.41,0
18042130,15:24:55,15:24:55,1159,35,,0,0,8183.8,0
18042130,15:25:46,15:25:46,4437,36,,0,0,8432.15,0
18042130,15:26:19,15:26:19,4438,37,,0,0,8606.14,0
18042130,15:27:04,15:27:04,9045,38,,0,0,8764.65,0
18042130,15:28:00,15:28:00,546,39,,0,0,8897.39,1
18042130,15:29:40,15:29:40,9094,40,,0,0,9507.22,0
18042130,15:30:10,15:30:10,9093,41,,0,0,9730.34,0
18042130,15:30:45,15:30:45,9563,42,,0,0,9942.58,0
18042130,15:31:25,15:31:25,9564,43,,0,0,10173.2,0
18042130,15:31:57,15:31:57,5912,44,,0,0,10369.38,0
18042130,15:32:30,15:32:30,5913,45,,0,0,10617.94,0
18042130,15:33:08,15:33:08,5914,46,,0,0,10900.28,0
18042130,15:33:36,15:33:36,5915,47,,0,0,11099.87,0
18042130,15:33:55,15:33:55,5916,48,,0,0,11243.93,0
18042130,15:34:34,15:34:34,5917,49,,0,0,11556.79,0
18042130,15:35:10,15:35:10,5918,50,,0,0,11831.05,0
18042130,15:35:37,15:35:37,5919,51,,0,0,12023.12,0
18042130,15:35:56,15:35:56,5920,52,,0,0,12187.48,0
18042130,15:36:29,15:36:29,5922,53,,0,0,12465.67,0
18042130,15:36:59,15:36:59,5924,54,,0,0,12734.64,0
18042130,15:37:27,15:37:27,5925,55,,0,0,12927.34,0
18042130,15:37:44,15:37:44,5926,56,,0,0,13061.57,0
18042130,15:38:05,15:38:05,5927,57,,0,0,13221.89,0
18042130,15:38:28,15:38:28,5928,58,,0,0,13388.72,0
18042130,15:39:00,15:39:00,4359,59,,0,0,13637.18,0
18042130,15:39:25,15:39:25,4360,60,,0,0,13816.48,0
18042130,15:40:00,15:40:00,4361,61,,0,0,14115.84,1
18042130,15:40:24,15:40:24,5929,62,,0,0,14228.83,0
18042130,15:42:04,15:42:04,5930,63,,0,0,14703.42,0
18042130,15:42:54,15:42:54,5931,64,,0,0,14883.16,0
18042130,15:44:15,15:44:15,5410,65,,0,0,15177.7,0
18042130,15:45:05,15:45:05,5411,66,,0,0,15339.12,0
18042130,15:46:22,15:46:22,4474,67,,0,0,15630.19,0
18042130,15:47:15,15:47:15,4475,68,,0,0,15813.42,0
18042130,15:48:05,15:48:05,3597,69,,0,0,16025.4,0
18042130,15:49:23,15:49:23,3598,70,,0,0,16367.11,0
18042130,15:51:00,15:51:00,10016,71,,1,0,16671.67,1
18043120,18:30:00,18:30:00,10444,1,,0,1,0,1
18043120,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
18043120,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
18043120,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
18043120,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
18043120,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
18043120,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
18043120,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
18043120,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
18043120,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
18043120,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
18043120,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
18043120,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
18043120,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
18043120,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
18043120,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
18043120,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
18043120,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
18043120,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
18043120,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
18043120,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
18043120,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
18043120,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
18043120,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
18043120,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
18043120,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
18043120,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
18043120,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
18043120,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
18043120,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
18043120,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
18043120,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
18043120,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
18043120,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
18043120,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
18043120,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
18043120,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
18043120,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
18043120,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
18043120,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
18043120,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
18043120,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
18043120,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
18043120,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
18043120,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
18043120,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
18043120,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
18043120,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
18043120,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
18043120,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
18043120,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
18043120,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
18043120,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
18043120,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
18043120,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
18043120,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
18043120,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
18043120,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
18043120,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
18043120,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
18043120,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
18043120,19:18:58,19:18:58,3058,62,,0,0,22266,0
18043120,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
18043120,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
18043120,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
18043120,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
18043120,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
18043120,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
18044010,15:40:00,15:40:00,7095,1,,0,1,0,1
18044010,15:41:36,15:41:36,9503,2,,0,0,573.7,0
18044010,15:42:13,15:42:13,2388,3,,0,0,804.84,0
18044010,15:43:16,15:43:16,2389,4,,0,0,1159.07,0
18044010,15:45:00,15:45:00,3481,5,,0,0,1762.68,1
18044010,15:45:37,15:45:37,5465,6,,0,0,2043.7,0
18044010,15:49:44,15:49:44,10581,7,,0,0,4059.92,0
18044010,15:50:18,15:50:18,10583,8,,0,0,4306.56,0
18044010,15:50:54,15:50:54,10584,9,,0,0,4549.48,0
18044010,15:51:49,15:51:49,9566,10,,0,0,4937.68,0
18044010,15:53:00,15:53:00,8403,11,,0,0,5520.48,1
18044010,15:54:03,15:54:03,10578,12,,0,0,6383.37,0
18044010,15:54:27,15:54:27,57,13,,0,0,6663.69,0
18044010,15:55:16,15:55:16,58,14,,0,0,7429.91,0
18044010,15:55:45,15:55:45,59,15,,0,0,7874.46,0
18044010,15:56:00,15:56:00,60,16,,0,0,8128.91,1
18044010,15:56:46,15:56:46,61,17,,0,0,8401.75,0
18044010,15:59:20,15:59:20,63,18,,0,0,9433.16,0
18044010,16:00:04,16:00:04,64,19,,0,0,9705.28,0
18044010,16:01:40,16:01:40,65,20,,0,0,10272.15,0
18044010,16:02:18,16:02:18,66,21,,0,0,10537.5,0
18044010,16:03:33,16:03:33,67,22,,0,0,11113.31,0
18044010,16:04:50,16:04:50,9499,23,,0,0,11639.49,0
18044010,16:07:00,16:07:00,486,24,,1,0,12677.9,1
18045120,17:40:00,17:40:00,9482,1,,0,1,0,1
18045120,17:40:25,17:40:25,241,2,,0,0,202.13,0
18045120,17:41:28,17:41:28,9480,3,,0,0,580.34,0
18045120,17:42:01,17:42:01,243,4,,0,0,902.04,0
18045120,17:43:04,17:43:04,244,5,,0,0,1481.17,0
18045120,17:43:25,17:43:25,245,6,,0,0,1658.31,0
18045120,17:44:00,17:44:00,246,7,,0,0,1952.3,0
18045120,17:44:42,17:44:42,247,8,,0,0,2212.14,0
18045120,17:45:12,17:45:12,248,9,,0,0,2433.76,0
18045120,17:46:00,17:46:00,249,10,,0,0,2812.75,1
18045120,17:46:35,17:46:35,251,11,,0,0,3132.25,0
18045120,17:47:04,17:47:04,252,12,,0,0,3450.67,0
18045120,17:47:54,17:47:54,253,13,,0,0,3804.26,0
18045120,17:48:32,17:48:32,255,14,,0,0,4185.46,0
18045120,17:48:52,17:48:52,256,15,,0,0,4383.81,0
18045120,17:49:19,17:49:19,257,16,,0,0,4587.88,0
18045120,17:49:41,17:49:41,258,17,,0,0,4800.61,0
18045120,17:50:09,17:50:09,259,18,,0,0,5003.78,0
18045120,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
18045120,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
18045120,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
18045120,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
18045120,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
18045120,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
18045120,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
18045120,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
18045120,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
18045120,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
18045120,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
18045120,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
18045120,18:08:00,18:08:00,622,31,,0,0,16455.48,1
18045120,18:13:06,18:13:06,623,32,,0,0,20137.93,0
18045120,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
18046070,14:05:00,14:05:00,9491,1,,0,1,0,1
18046070,14:05:55,14:05:55,8418,2,,0,0,302.68,0
18046070,14:07:12,14:07:12,795,3,,0,0,746.94,0
18046070,14:08:39,14:08:39,10750,4,,0,0,1211.3,0
18046070,14:09:36,14:09:36,1074,5,,0,0,1570.65,0
18046070,14:10:06,14:10:06,1075,6,,0,0,1829.35,0
18046070,14:11:47,14:11:47,1076,7,,0,0,2629.09,0
18046070,14:12:50,14:12:50,2453,8,,0,0,3097.99,0
18046070,14:13:40,14:13:40,2454,9,,0,0,3312.5,0
18046070,14:15:02,14:15:02,2455,10,,0,0,3755.81,0
18046070,14:16:00,14:16:00,2456,11,,0,0,3987.9,1
18046070,14:16:19,14:16:19,803,12,,0,0,4150.8,0
18046070,14:16:55,14:16:55,804,13,,0,0,4463.89,0
18046070,14:17:21,14:17:21,805,14,,0,0,4653.64,0
18046070,14:17:48,14:17:48,806,15,,0,0,4844.25,0
18046070,14:18:26,14:18:26,807,16,,0,0,5177.88,0
18046070,14:18:48,14:18:48,808,17,,0,0,5327.38,0
18046070,14:19:23,14:19:23,809,18,,0,0,5556.42,0
18046070,14:19:50,14:19:50,810,19,,0,0,5711.34,0
18046070,14:20:20,14:20:20,811,20,,0,0,5991.98,0
18046070,14:20:44,14:20:44,812,21,,0,0,6177.93,0
18046070,14:21:24,14:21:24,813,22,,0,0,6589.97,0
18046070,14:21:44,14:21:44,814,23,,0,0,6687.96,0
18046070,14:22:05,14:22:05,815,24,,0,0,6873.54,0
18046070,14:22:31,14:22:31,816,25,,0,0,7025.4,0
18046070,14:23:00,14:23:00,817,26,,0,0,7231.86,1
18046070,14:23:45,14:23:45,145,27,,0,0,7451.28,0
18046070,14:24:32,14:24:32,146,28,,0,0,7632.74,0
18046070,14:25:22,14:25:22,147,29,,0,0,7899.2,0
18046070,14:26:12,14:26:12,148,30,,0,0,8161.29,0
18046070,14:26:58,14:26:58,149,31,,0,0,8353.1,0
18046070,14:28:00,14:28:00,150,32,,0,0,8708.38,0
18046070,14:28:40,14:28:40,151,33,,0,0,8917.73,0
18046070,14:29:16,14:29:16,152,34,,0,0,9101.21,0
18046070,14:29:49,14:29:49,9640,35,,0,0,9319.41,0
18046070,14:30:44,14:30:44,153,36,,0,0,9498.65,0
18046070,14:31:05,14:31:05,154,37,,0,0,9654.93,0
18046070,14:33:00,14:33:00,9642,38,,1,0,10249.37,1
18046130,14:05:00,14:05:00,9491,1,,0,1,0,1
18046130,14:05:55,14:05:55,8418,2,,0,0,302.68,0
18046130,14:07:12,14:07:12,795,3,,0,0,746.94,0
18046130,14:08:39,14:08:39,10750,4,,0,0,1211.3,0
18046130,14:09:36,14:09:36,1074,5,,0,0,1570.65,0
18046130,14:10:06,14:10:06,1075,6,,0,0,1829.35,0
18046130,14:11:47,14:11:47,1076,7,,0,0,2629.09,0
18046130,14:12:50,14:12:50,2453,8,,0,0,3097.99,0
18046130,14:13:40,14:13:40,2454,9,,0,0,3312.5,0
18046130,14:15:02,14:15:02,2455,10,,0,0,3755.81,0
18046130,14:16:00,14:16:00,2456,11,,0,0,3987.9,1
18046130,14:16:19,14:16:19,803,12,,0,0,4150.8,0
18046130,14:16:55,14:16:55,804,13,,0,0,4463.89,0
18046130,14:17:21,14:17:21,805,14,,0,0,4653.64,0
18046130,14:17:48,14:17:48,806,15,,0,0,4844.25,0
18046130,14:18:26,14:18:26,807,16,,0,0,5177.88,0
18046130,14:18:48,14:18:48,808,17,,0,0,5327.38,0
18046130,14:19:23,14:19:23,809,18,,0,0,5556.42,0
18046130,14:19:50,14:19:50,810,19,,0,0,5711.34,0
18046130,14:20:20,14:20:20,811,20,,0,0,5991.98,0
18046130,14:20:44,14:20:44,812,21,,0,0,6177.93,0
18046130,14:21:24,14:21:24,813,22,,0,0,6589.97,0
18046130,14:21:44,14:21:44,814,23,,0,0,6687.96,0
18046130,14:22:05,14:22:05,815,24,,0,0,6873.54,0
18046130,14:22:31,14:22:31,816,25,,0,0,7025.4,0
18046130,14:23:00,14:23:00,817,26,,0,0,7231.86,1
18046130,14:23:45,14:23:45,145,27,,0,0,7451.28,0
18046130,14:24:32,14:24:32,146,28,,0,0,7632.74,0
18046130,14:25:22,14:25:22,147,29,,0,0,7899.2,0
18046130,14:26:12,14:26:12,148,30,,0,0,8161.29,0
18046130,14:26:58,14:26:58,149,31,,0,0,8353.1,0
18046130,14:28:00,14:28:00,150,32,,0,0,8708.38,0
18046130,14:28:40,14:28:40,151,33,,0,0,8917.73,0
18046130,14:29:16,14:29:16,152,34,,0,0,9101.21,0
18046130,14:29:49,14:29:49,9640,35,,0,0,9319.41,0
18046130,14:30:44,14:30:44,153,36,,0,0,9498.65,0
18046130,14:31:05,14:31:05,154,37,,0,0,9654.93,0
18046130,14:33:00,14:33:00,9642,38,,1,0,10249.37,1
18048020,17:01:00,17:01:00,7095,1,,0,1,0,1
18048020,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048020,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048020,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048020,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048020,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048020,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048020,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048020,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048020,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048020,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048020,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048020,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048020,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048020,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048020,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048020,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048020,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048020,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048020,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048020,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048020,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048020,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048020,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048020,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048020,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048020,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048020,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048020,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048020,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048020,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048020,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048020,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048020,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048020,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048020,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048020,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048020,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048020,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048020,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048020,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048020,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048020,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048020,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048020,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048020,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048020,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048020,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048020,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048020,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048020,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048020,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048020,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048020,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048020,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048020,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048020,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048020,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048020,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048030,17:01:00,17:01:00,7095,1,,0,1,0,1
18048030,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048030,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048030,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048030,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048030,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048030,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048030,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048030,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048030,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048030,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048030,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048030,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048030,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048030,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048030,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048030,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048030,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048030,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048030,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048030,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048030,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048030,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048030,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048030,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048030,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048030,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048030,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048030,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048030,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048030,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048030,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048030,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048030,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048030,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048030,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048030,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048030,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048030,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048030,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048030,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048030,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048030,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048030,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048030,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048030,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048030,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048030,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048030,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048030,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048030,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048030,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048030,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048030,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048030,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048030,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048030,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048030,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048030,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048040,17:01:00,17:01:00,7095,1,,0,1,0,1
18048040,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048040,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048040,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048040,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048040,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048040,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048040,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048040,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048040,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048040,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048040,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048040,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048040,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048040,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048040,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048040,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048040,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048040,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048040,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048040,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048040,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048040,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048040,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048040,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048040,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048040,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048040,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048040,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048040,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048040,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048040,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048040,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048040,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048040,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048040,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048040,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048040,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048040,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048040,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048040,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048040,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048040,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048040,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048040,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048040,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048040,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048040,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048040,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048040,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048040,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048040,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048040,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048040,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048040,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048040,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048040,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048040,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048040,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048050,17:01:00,17:01:00,7095,1,,0,1,0,1
18048050,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048050,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048050,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048050,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048050,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048050,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048050,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048050,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048050,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048050,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048050,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048050,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048050,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048050,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048050,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048050,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048050,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048050,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048050,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048050,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048050,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048050,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048050,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048050,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048050,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048050,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048050,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048050,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048050,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048050,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048050,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048050,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048050,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048050,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048050,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048050,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048050,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048050,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048050,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048050,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048050,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048050,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048050,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048050,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048050,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048050,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048050,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048050,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048050,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048050,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048050,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048050,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048050,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048050,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048050,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048050,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048050,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048050,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048060,17:01:00,17:01:00,7095,1,,0,1,0,1
18048060,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048060,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048060,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048060,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048060,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048060,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048060,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048060,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048060,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048060,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048060,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048060,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048060,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048060,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048060,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048060,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048060,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048060,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048060,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048060,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048060,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048060,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048060,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048060,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048060,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048060,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048060,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048060,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048060,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048060,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048060,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048060,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048060,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048060,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048060,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048060,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048060,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048060,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048060,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048060,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048060,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048060,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048060,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048060,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048060,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048060,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048060,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048060,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048060,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048060,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048060,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048060,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048060,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048060,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048060,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048060,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048060,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048060,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048100,17:01:00,17:01:00,7095,1,,0,1,0,1
18048100,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048100,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048100,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048100,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048100,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048100,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048100,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048100,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048100,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048100,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048100,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048100,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048100,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048100,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048100,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048100,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048100,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048100,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048100,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048100,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048100,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048100,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048100,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048100,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048100,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048100,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048100,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048100,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048100,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048100,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048100,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048100,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048100,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048100,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048100,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048100,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048100,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048100,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048100,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048100,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048100,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048100,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048100,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048100,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048100,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048100,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048100,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048100,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048100,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048100,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048100,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048100,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048100,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048100,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048100,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048100,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048100,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048100,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048110,17:01:00,17:01:00,7095,1,,0,1,0,1
18048110,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048110,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048110,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048110,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048110,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048110,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048110,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048110,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048110,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048110,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048110,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048110,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048110,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048110,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048110,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048110,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048110,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048110,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048110,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048110,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048110,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048110,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048110,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048110,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048110,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048110,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048110,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048110,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048110,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048110,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048110,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048110,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048110,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048110,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048110,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048110,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048110,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048110,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048110,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048110,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048110,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048110,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048110,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048110,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048110,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048110,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048110,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048110,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048110,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048110,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048110,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048110,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048110,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048110,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048110,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048110,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048110,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048110,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048140,17:01:00,17:01:00,7095,1,,0,1,0,1
18048140,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048140,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048140,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048140,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048140,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048140,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048140,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048140,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048140,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048140,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048140,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048140,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048140,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048140,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048140,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048140,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048140,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048140,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048140,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048140,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048140,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048140,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048140,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048140,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048140,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048140,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048140,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048140,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048140,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048140,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048140,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048140,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048140,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048140,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048140,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048140,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048140,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048140,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048140,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048140,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048140,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048140,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048140,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048140,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048140,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048140,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048140,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048140,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048140,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048140,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048140,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048140,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048140,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048140,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048140,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048140,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048140,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048140,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18048150,17:01:00,17:01:00,7095,1,,0,1,0,1
18048150,17:02:24,17:02:24,9503,2,,0,0,573.7,0
18048150,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
18048150,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
18048150,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
18048150,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
18048150,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
18048150,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
18048150,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
18048150,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
18048150,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
18048150,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
18048150,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
18048150,17:14:33,17:14:33,140,14,,0,0,4133.04,0
18048150,17:15:39,17:15:39,141,15,,0,0,4405.54,0
18048150,17:17:07,17:17:07,142,16,,0,0,4770.32,0
18048150,17:18:01,17:18:01,143,17,,0,0,5021.56,0
18048150,17:18:52,17:18:52,144,18,,0,0,5254.41,0
18048150,17:19:58,17:19:58,771,19,,0,0,5562.78,0
18048150,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
18048150,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
18048150,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
18048150,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
18048150,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
18048150,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
18048150,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
18048150,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
18048150,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
18048150,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
18048150,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
18048150,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
18048150,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
18048150,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
18048150,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
18048150,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
18048150,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
18048150,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
18048150,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
18048150,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
18048150,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
18048150,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
18048150,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
18048150,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
18048150,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
18048150,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
18048150,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
18048150,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
18048150,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
18048150,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
18048150,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
18048150,17:45:00,17:45:00,687,51,,0,0,13295.29,1
18048150,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
18048150,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
18048150,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
18048150,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
18048150,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
18048150,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
18048150,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
18048150,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
18049120,05:43:00,05:43:00,10053,1,,0,1,0,1
18049120,05:44:02,05:44:02,381,2,,0,0,804.87,0
18049120,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
18049120,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
18049120,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
18049120,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
18049120,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
18049120,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
18049120,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
18049120,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
18049120,05:51:12,05:51:12,10359,11,,0,0,5679,0
18049120,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
18049120,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
18049120,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
18049120,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
18049120,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
18049120,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
18049120,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
18049120,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
18049120,05:57:47,05:57:47,1667,20,,0,0,8985,0
18049120,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
18049120,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
18049120,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
18049120,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
18049120,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
18049120,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
18049120,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
18049120,06:01:50,06:01:50,407,28,,0,0,10875.94,0
18049120,06:02:23,06:02:23,408,29,,0,0,11165.75,0
18049120,06:02:51,06:02:51,409,30,,0,0,11405.56,0
18049120,06:03:14,06:03:14,410,31,,0,0,11628.62,0
18049120,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
18049120,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
18049120,06:10:00,06:10:00,622,34,,0,0,15297.32,1
18049120,06:14:05,06:14:05,623,35,,0,0,18979.77,0
18049120,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
18050010,18:17:00,18:17:00,10737,1,,0,1,0,1
18050010,18:18:41,18:18:41,10738,2,,0,0,778.34,0
18050010,18:19:03,18:19:03,10145,3,,0,0,970.51,0
18050010,18:19:58,18:19:58,5933,4,,0,0,1486.35,0
18050010,18:20:26,18:20:26,5902,5,,0,0,1697.23,0
18050010,18:20:42,18:20:42,5903,6,,0,0,1861.09,0
18050010,18:20:55,18:20:55,5904,7,,0,0,1976.37,0
18050010,18:21:08,18:21:08,5905,8,,0,0,2095.59,0
18050010,18:21:33,18:21:33,5906,9,,0,0,2308.57,0
18050010,18:22:00,18:22:00,5907,10,,0,0,2524.78,1
18050010,18:22:12,18:22:12,515,11,,0,0,2595.44,0
18050010,18:22:41,18:22:41,516,12,,0,0,2802.99,0
18050010,18:23:00,18:23:00,517,13,,0,0,2916.55,0
18050010,18:24:00,18:24:00,519,14,,0,0,3342.35,1
18050010,18:25:05,18:25:05,8063,15,,0,0,3645.53,0
18050010,18:25:42,18:25:42,7272,16,,0,0,3857.1,0
18050010,18:26:14,18:26:14,7274,17,,0,0,4065.47,0
18050010,18:26:53,18:26:53,7275,18,,0,0,4283.35,0
18050010,18:27:30,18:27:30,7276,19,,0,0,4472.98,0
18050010,18:27:54,18:27:54,7277,20,,0,0,4588.07,0
18050010,18:28:29,18:28:29,528,21,,0,0,4750,0
18050010,18:29:00,18:29:00,529,22,,0,0,4897.1,1
18050010,18:30:01,18:30:01,530,23,,0,0,5106.67,0
18050010,18:31:17,18:31:17,531,24,,0,0,5385.05,0
18050010,18:32:53,18:32:53,532,25,,0,0,5659.47,0
18050010,18:33:37,18:33:37,533,26,,0,0,5836.25,0
18050010,18:35:00,18:35:00,9822,27,,0,0,6168.01,1
18050010,18:35:48,18:35:48,8431,28,,0,0,6349.24,0
18050010,18:37:25,18:37:25,1153,29,,0,0,6689,0
18050010,18:39:00,18:39:00,9869,30,,0,0,6990.19,1
18050010,18:40:48,18:40:48,1154,31,,0,0,7376.24,0
18050010,18:42:00,18:42:00,1155,32,,0,0,7641.83,1
18050010,18:42:30,18:42:30,1156,33,,0,0,7771.24,0
18050010,18:43:00,18:43:00,1157,34,,0,0,7920.41,0
18050010,18:43:55,18:43:55,1159,35,,0,0,8183.8,0
18050010,18:44:46,18:44:46,4437,36,,0,0,8432.15,0
18050010,18:45:19,18:45:19,4438,37,,0,0,8606.14,0
18050010,18:46:04,18:46:04,9045,38,,0,0,8764.65,0
18050010,18:47:00,18:47:00,546,39,,0,0,8897.39,1
18050010,18:48:40,18:48:40,9094,40,,0,0,9507.22,0
18050010,18:49:10,18:49:10,9093,41,,0,0,9730.34,0
18050010,18:49:45,18:49:45,9563,42,,0,0,9942.58,0
18050010,18:50:25,18:50:25,9564,43,,0,0,10173.2,0
18050010,18:50:57,18:50:57,5912,44,,0,0,10369.38,0
18050010,18:51:30,18:51:30,5913,45,,0,0,10617.94,0
18050010,18:52:08,18:52:08,5914,46,,0,0,10900.28,0
18050010,18:52:36,18:52:36,5915,47,,0,0,11099.87,0
18050010,18:52:55,18:52:55,5916,48,,0,0,11243.93,0
18050010,18:53:34,18:53:34,5917,49,,0,0,11556.79,0
18050010,18:54:10,18:54:10,5918,50,,0,0,11831.05,0
18050010,18:54:37,18:54:37,5919,51,,0,0,12023.12,0
18050010,18:54:56,18:54:56,5920,52,,0,0,12187.48,0
18050010,18:55:29,18:55:29,5922,53,,0,0,12465.67,0
18050010,18:55:59,18:55:59,5924,54,,0,0,12734.64,0
18050010,18:56:27,18:56:27,5925,55,,0,0,12927.34,0
18050010,18:56:44,18:56:44,5926,56,,0,0,13061.57,0
18050010,18:57:05,18:57:05,5927,57,,0,0,13221.89,0
18050010,18:57:28,18:57:28,5928,58,,0,0,13388.72,0
18050010,18:58:00,18:58:00,4359,59,,0,0,13637.18,0
18050010,18:58:25,18:58:25,4360,60,,0,0,13816.48,0
18050010,18:59:00,18:59:00,4361,61,,0,0,14115.84,1
18050010,18:59:20,18:59:20,5929,62,,0,0,14228.83,0
18050010,19:00:41,19:00:41,5930,63,,0,0,14703.42,0
18050010,19:01:22,19:01:22,5931,64,,0,0,14883.16,0
18050010,19:02:28,19:02:28,5410,65,,0,0,15177.7,0
18050010,19:03:09,19:03:09,5411,66,,0,0,15339.12,0
18050010,19:04:13,19:04:13,4474,67,,0,0,15630.19,0
18050010,19:04:56,19:04:56,4475,68,,0,0,15813.42,0
18050010,19:05:37,19:05:37,3597,69,,0,0,16025.4,0
18050010,19:06:41,19:06:41,3598,70,,0,0,16367.11,0
18050010,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
1805010,17:40:00,17:40:00,1493,1,,0,1,0,1
1805010,17:40:32,17:40:32,269,2,,0,0,230.54,0
1805010,17:41:06,17:41:06,270,3,,0,0,526.18,0
1805010,17:41:43,17:41:43,271,4,,0,0,776.8,0
1805010,17:42:20,17:42:20,272,5,,0,0,1049.55,0
1805010,17:42:51,17:42:51,273,6,,0,0,1251.15,0
1805010,17:43:18,17:43:18,274,7,,0,0,1428.94,0
1805010,17:43:37,17:43:37,275,8,,0,0,1558.82,0
1805010,17:44:03,17:44:03,1622,9,,0,0,1720.07,0
1805010,17:44:34,17:44:34,1623,10,,0,0,1971.11,0
1805010,17:45:55,17:45:55,7677,11,,0,0,2620.34,0
1805010,17:46:17,17:46:17,1635,12,,0,0,2801.46,0
1805010,17:46:32,17:46:32,1636,13,,0,0,2929.47,0
1805010,17:47:06,17:47:06,1637,14,,0,0,3182.21,0
1805010,17:47:31,17:47:31,1638,15,,0,0,3380.5,0
1805010,17:48:07,17:48:07,1639,16,,0,0,3597.36,0
1805010,17:48:41,17:48:41,1640,17,,0,0,3792.96,0
1805010,17:51:00,17:51:00,1514,18,,0,0,4177.59,1
1805010,17:51:40,17:51:40,1515,19,,0,0,4490.32,0
1805010,17:52:10,17:52:10,9461,20,,0,0,4703,0
1805010,17:52:27,17:52:27,1641,21,,0,0,4814.45,0
1805010,17:53:30,17:53:30,1642,22,,0,0,5253.34,0
1805010,17:54:15,17:54:15,1643,23,,0,0,5495.03,0
1805010,17:54:43,17:54:43,1644,24,,0,0,5718.13,0
1805010,17:56:00,17:56:00,1645,25,,0,0,6284.64,1
1805010,17:57:04,17:57:04,1646,26,,0,0,6682.55,0
1805010,17:57:46,17:57:46,1647,27,,0,0,6975.37,0
1805010,17:58:20,17:58:20,1648,28,,0,0,7166.43,0
1805010,17:59:15,17:59:15,1649,29,,0,0,7563.74,0
1805010,17:59:56,17:59:56,1650,30,,0,0,7883.44,0
1805010,18:00:54,18:00:54,1651,31,,0,0,8295.6,0
1805010,18:01:40,18:01:40,1652,32,,0,0,8630.18,0
1805010,18:02:00,18:02:00,1653,33,,0,0,8796.69,1
1805010,18:02:19,18:02:19,1654,34,,0,0,8980.62,0
1805010,18:02:38,18:02:38,1655,35,,0,0,9162.57,0
1805010,18:02:55,18:02:55,1656,36,,0,0,9304.36,0
1805010,18:03:28,18:03:28,1657,37,,0,0,9554.97,0
1805010,18:03:48,18:03:48,1658,38,,0,0,9743.76,0
1805010,18:04:20,18:04:20,1659,39,,0,0,10025.4,0
1805010,18:04:59,18:04:59,1660,40,,0,0,10426.08,0
1805010,18:05:34,18:05:34,1661,41,,0,0,10699.32,0
1805010,18:06:00,18:06:00,1662,42,,0,0,10916.7,0
1805010,18:06:47,18:06:47,1663,43,,0,0,11419.32,0
1805010,18:07:10,18:07:10,1664,44,,0,0,11677.88,0
1805010,18:07:49,18:07:49,4613,45,,0,0,12043.74,0
1805010,18:08:12,18:08:12,10112,46,,0,0,12271.97,0
1805010,18:08:51,18:08:51,3843,47,,0,0,12637.53,0
1805010,18:09:12,18:09:12,3844,48,,0,0,12830.59,0
1805010,18:09:33,18:09:33,3845,49,,0,0,12988.25,0
1805010,18:10:12,18:10:12,4617,50,,0,0,13337.59,0
1805010,18:10:52,18:10:52,3242,51,,0,0,13780.32,0
1805010,18:11:16,18:11:16,3243,52,,0,0,14000.46,0
1805010,18:12:00,18:12:00,10021,53,,1,0,14398.67,1
18051020,11:54:00,11:54:00,10536,1,,0,1,0,1
18051020,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051020,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051020,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051020,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051020,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051020,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051020,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051020,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051020,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051020,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051020,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051020,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051020,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051020,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051020,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051020,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051020,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051020,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051020,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051020,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051020,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051030,11:54:00,11:54:00,10536,1,,0,1,0,1
18051030,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051030,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051030,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051030,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051030,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051030,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051030,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051030,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051030,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051030,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051030,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051030,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051030,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051030,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051030,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051030,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051030,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051030,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051030,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051030,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051030,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051040,11:54:00,11:54:00,10536,1,,0,1,0,1
18051040,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051040,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051040,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051040,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051040,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051040,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051040,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051040,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051040,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051040,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051040,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051040,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051040,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051040,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051040,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051040,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051040,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051040,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051040,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051040,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051040,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051050,11:54:00,11:54:00,10536,1,,0,1,0,1
18051050,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051050,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051050,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051050,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051050,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051050,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051050,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051050,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051050,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051050,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051050,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051050,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051050,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051050,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051050,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051050,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051050,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051050,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051050,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051050,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051050,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051060,11:54:00,11:54:00,10536,1,,0,1,0,1
18051060,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051060,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051060,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051060,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051060,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051060,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051060,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051060,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051060,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051060,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051060,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051060,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051060,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051060,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051060,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051060,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051060,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051060,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051060,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051060,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051060,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051100,11:54:00,11:54:00,10536,1,,0,1,0,1
18051100,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051100,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051100,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051100,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051100,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051100,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051100,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051100,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051100,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051100,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051100,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051100,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051100,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051100,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051100,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051100,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051100,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051100,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051100,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051100,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051100,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051110,11:54:00,11:54:00,10536,1,,0,1,0,1
18051110,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051110,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051110,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051110,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051110,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051110,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051110,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051110,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051110,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051110,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051110,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051110,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051110,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051110,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051110,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051110,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051110,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051110,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051110,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051110,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051110,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051140,11:54:00,11:54:00,10536,1,,0,1,0,1
18051140,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051140,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051140,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051140,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051140,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051140,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051140,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051140,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051140,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051140,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051140,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051140,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051140,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051140,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051140,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051140,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051140,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051140,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051140,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051140,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051140,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18051150,11:54:00,11:54:00,10536,1,,0,1,0,1
18051150,11:56:02,11:56:02,9809,2,,0,0,755.25,0
18051150,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
18051150,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
18051150,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
18051150,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
18051150,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
18051150,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
18051150,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
18051150,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
18051150,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
18051150,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
18051150,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
18051150,12:05:59,12:05:59,1939,14,,0,0,4703,0
18051150,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
18051150,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
18051150,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
18051150,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
18051150,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
18051150,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
18051150,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
18051150,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
18052110,17:31:00,17:31:00,9598,1,,0,1,0,1
18052110,17:36:00,17:36:00,1493,2,,0,1,4745.48,1
18052110,17:38:00,17:38:00,9479,3,,0,1,5405.27,1
18052110,17:41:00,17:41:00,622,4,,0,1,7920.49,1
18052110,17:44:47,17:44:47,623,5,,0,1,11602.94,0
18052110,17:55:23,17:55:23,630,6,,0,1,21543.62,0
18052110,17:55:42,17:55:42,631,7,,0,1,21756.42,0
18052110,17:56:00,17:56:00,632,8,,0,1,22007.46,1
18052110,17:56:38,17:56:38,634,9,,0,1,22548.98,0
18052110,18:01:38,18:01:38,9607,10,,0,1,26674.64,0
18052110,18:24:00,18:24:00,9533,11,,1,0,47997.63,1
18052150,17:31:00,17:31:00,9598,1,,0,1,0,1
18052150,17:36:00,17:36:00,1493,2,,0,1,4745.48,1
18052150,17:38:00,17:38:00,9479,3,,0,1,5405.27,1
18052150,17:41:00,17:41:00,622,4,,0,1,7920.49,1
18052150,17:44:47,17:44:47,623,5,,0,1,11602.94,0
18052150,17:55:23,17:55:23,630,6,,0,1,21543.62,0
18052150,17:55:42,17:55:42,631,7,,0,1,21756.42,0
18052150,17:56:00,17:56:00,632,8,,0,1,22007.46,1
18052150,17:56:38,17:56:38,634,9,,0,1,22548.98,0
18052150,18:01:38,18:01:38,9607,10,,0,1,26674.64,0
18052150,18:24:00,18:24:00,9533,11,,1,0,47997.63,1
18053080,19:10:00,19:10:00,10737,1,,0,1,0,1
18053080,19:13:37,19:13:37,10147,2,,0,0,663.24,0
18053080,19:22:00,19:22:00,464,3,,0,0,3039.87,1
18053080,19:22:45,19:22:45,465,4,,0,0,3367.05,0
18053080,19:23:22,19:23:22,466,5,,0,0,3550.56,0
18053080,19:23:59,19:23:59,2030,6,,0,0,3831.16,0
18053080,19:24:58,19:24:58,2031,7,,0,0,4068.77,0
18053080,19:25:29,19:25:29,2032,8,,0,0,4235.97,0
18053080,19:26:01,19:26:01,2033,9,,0,0,4401.77,0
18053080,19:26:36,19:26:36,2034,10,,0,0,4589.5,0
18053080,19:27:15,19:27:15,2035,11,,0,0,4788.55,0
18053080,19:28:03,19:28:03,2036,12,,0,0,5058.47,0
18053080,19:28:40,19:28:40,2037,13,,0,0,5229.78,0
18053080,19:29:26,19:29:26,2038,14,,0,0,5505.36,0
18053080,19:29:50,19:29:50,2039,15,,0,0,5646.05,0
18053080,19:30:55,19:30:55,2040,16,,0,0,6078.55,0
18053080,19:31:48,19:31:48,2041,17,,0,0,6389.62,0
18053080,19:32:25,19:32:25,2042,18,,0,0,6569.8,0
18053080,19:33:00,19:33:00,2043,19,,0,0,6765.87,1
18053080,19:34:04,19:34:04,2044,20,,0,0,7084.04,0
18053080,19:34:45,19:34:45,2045,21,,0,0,7315.58,0
18053080,19:35:28,19:35:28,2046,22,,0,0,7519.92,0
18053080,19:36:14,19:36:14,2047,23,,0,0,7771.52,0
18053080,19:37:08,19:37:08,844,24,,0,0,8102.34,0
18053080,19:37:57,19:37:57,845,25,,0,0,8399.35,0
18053080,19:38:44,19:38:44,846,26,,0,0,8681.98,0
18053080,19:39:31,19:39:31,847,27,,0,0,9022.11,0
18053080,19:40:24,19:40:24,848,28,,0,0,9373.06,0
18053080,19:40:54,19:40:54,5001,29,,0,0,9545.77,0
18053080,19:41:38,19:41:38,5002,30,,0,0,9711.63,0
18053080,19:42:17,19:42:17,5003,31,,0,0,9927.64,0
18053080,19:42:59,19:42:59,5004,32,,0,0,10154.47,0
18053080,19:44:03,19:44:03,5005,33,,0,0,10451.51,0
18053080,19:44:46,19:44:46,852,34,,0,0,10643.39,0
18053080,19:46:00,19:46:00,10732,35,,0,0,11220.36,1
18053080,19:47:46,19:47:46,5006,36,,0,0,11992.77,0
18053080,19:48:13,19:48:13,5007,37,,0,0,12157.4,0
18053080,19:49:05,19:49:05,5008,38,,0,0,12457.15,0
18053080,19:49:28,19:49:28,5009,39,,0,0,12591.38,0
18053080,19:50:03,19:50:03,5010,40,,0,0,12834.65,0
18053080,19:50:30,19:50:30,5011,41,,0,0,13007.13,0
18053080,19:51:00,19:51:00,5012,42,,0,0,13160.05,1
18053080,19:51:40,19:51:40,5013,43,,0,0,13349.79,0
18053080,19:52:28,19:52:28,5014,44,,0,0,13653.67,0
18053080,19:53:33,19:53:33,5015,45,,0,0,13930.83,0
18053080,19:54:34,19:54:34,5016,46,,0,0,14248.68,0
18053080,19:55:22,19:55:22,5017,47,,0,0,14433.02,0
18053080,19:56:05,19:56:05,5018,48,,0,0,14602.54,0
18053080,19:57:10,19:57:10,4931,49,,0,0,14901.26,0
18053080,19:57:53,19:57:53,340,50,,0,0,15089.53,0
18053080,19:58:26,19:58:26,7749,51,,0,0,15282.2,0
18053080,20:01:00,20:01:00,9952,52,,1,0,16128.79,1
18053090,19:10:00,19:10:00,10737,1,,0,1,0,1
18053090,19:13:37,19:13:37,10147,2,,0,0,663.24,0
18053090,19:22:00,19:22:00,464,3,,0,0,3039.87,1
18053090,19:22:45,19:22:45,465,4,,0,0,3367.05,0
18053090,19:23:22,19:23:22,466,5,,0,0,3550.56,0
18053090,19:23:59,19:23:59,2030,6,,0,0,3831.16,0
18053090,19:24:58,19:24:58,2031,7,,0,0,4068.77,0
18053090,19:25:29,19:25:29,2032,8,,0,0,4235.97,0
18053090,19:26:01,19:26:01,2033,9,,0,0,4401.77,0
18053090,19:26:36,19:26:36,2034,10,,0,0,4589.5,0
18053090,19:27:15,19:27:15,2035,11,,0,0,4788.55,0
18053090,19:28:03,19:28:03,2036,12,,0,0,5058.47,0
18053090,19:28:40,19:28:40,2037,13,,0,0,5229.78,0
18053090,19:29:26,19:29:26,2038,14,,0,0,5505.36,0
18053090,19:29:50,19:29:50,2039,15,,0,0,5646.05,0
18053090,19:30:55,19:30:55,2040,16,,0,0,6078.55,0
18053090,19:31:48,19:31:48,2041,17,,0,0,6389.62,0
18053090,19:32:25,19:32:25,2042,18,,0,0,6569.8,0
18053090,19:33:00,19:33:00,2043,19,,0,0,6765.87,1
18053090,19:34:04,19:34:04,2044,20,,0,0,7084.04,0
18053090,19:34:45,19:34:45,2045,21,,0,0,7315.58,0
18053090,19:35:28,19:35:28,2046,22,,0,0,7519.92,0
18053090,19:36:14,19:36:14,2047,23,,0,0,7771.52,0
18053090,19:37:08,19:37:08,844,24,,0,0,8102.34,0
18053090,19:37:57,19:37:57,845,25,,0,0,8399.35,0
18053090,19:38:44,19:38:44,846,26,,0,0,8681.98,0
18053090,19:39:31,19:39:31,847,27,,0,0,9022.11,0
18053090,19:40:24,19:40:24,848,28,,0,0,9373.06,0
18053090,19:40:54,19:40:54,5001,29,,0,0,9545.77,0
18053090,19:41:38,19:41:38,5002,30,,0,0,9711.63,0
18053090,19:42:17,19:42:17,5003,31,,0,0,9927.64,0
18053090,19:42:59,19:42:59,5004,32,,0,0,10154.47,0
18053090,19:44:03,19:44:03,5005,33,,0,0,10451.51,0
18053090,19:44:46,19:44:46,852,34,,0,0,10643.39,0
18053090,19:46:00,19:46:00,10732,35,,0,0,11220.36,1
18053090,19:47:46,19:47:46,5006,36,,0,0,11992.77,0
18053090,19:48:13,19:48:13,5007,37,,0,0,12157.4,0
18053090,19:49:05,19:49:05,5008,38,,0,0,12457.15,0
18053090,19:49:28,19:49:28,5009,39,,0,0,12591.38,0
18053090,19:50:03,19:50:03,5010,40,,0,0,12834.65,0
18053090,19:50:30,19:50:30,5011,41,,0,0,13007.13,0
18053090,19:51:00,19:51:00,5012,42,,0,0,13160.05,1
18053090,19:51:40,19:51:40,5013,43,,0,0,13349.79,0
18053090,19:52:28,19:52:28,5014,44,,0,0,13653.67,0
18053090,19:53:33,19:53:33,5015,45,,0,0,13930.83,0
18053090,19:54:34,19:54:34,5016,46,,0,0,14248.68,0
18053090,19:55:22,19:55:22,5017,47,,0,0,14433.02,0
18053090,19:56:05,19:56:05,5018,48,,0,0,14602.54,0
18053090,19:57:10,19:57:10,4931,49,,0,0,14901.26,0
18053090,19:57:53,19:57:53,340,50,,0,0,15089.53,0
18053090,19:58:26,19:58:26,7749,51,,0,0,15282.2,0
18053090,20:01:00,20:01:00,9952,52,,1,0,16128.79,1
18054080,22:49:00,22:49:00,9822,1,,0,1,0,1
18054080,22:49:44,22:49:44,8431,2,,0,0,181.2,0
18054080,22:51:22,22:51:22,1153,3,,0,0,516.53,0
18054080,22:53:00,22:53:00,9869,4,,0,0,822.36,1
18054080,22:54:29,22:54:29,1154,5,,0,0,1208.26,0
18054080,22:55:21,22:55:21,1155,6,,0,0,1473.86,0
18054080,22:55:48,22:55:48,1156,7,,0,0,1586.43,0
18054080,22:56:14,22:56:14,1157,8,,0,0,1736.03,0
18054080,22:57:17,22:57:17,1159,9,,0,0,1985.02,0
18054080,22:58:09,22:58:09,1160,10,,0,0,2273.5,0
18054080,23:00:34,23:00:34,1162,11,,0,0,2900.94,0
18054080,23:01:47,23:01:47,10382,12,,0,0,3165.69,0
18054080,23:03:00,23:03:00,10383,13,,0,0,3457.49,1
18054080,23:03:56,23:03:56,1167,14,,0,0,3802.23,0
18054080,23:04:39,23:04:39,10385,15,,0,0,4071.7,0
18054080,23:05:37,23:05:37,1170,16,,0,0,4389.6,0
18054080,23:06:03,23:06:03,1171,17,,0,0,4541.38,0
18054080,23:07:00,23:07:00,1173,18,,0,0,4823.96,1
18054080,23:07:35,23:07:35,1174,19,,0,0,5067.26,0
18054080,23:08:02,23:08:02,8361,20,,0,0,5261.5,0
18054080,23:08:48,23:08:48,1176,21,,0,0,5569.62,0
18054080,23:09:09,23:09:09,1177,22,,0,0,5751.35,0
18054080,23:09:57,23:09:57,1178,23,,0,0,6115.61,0
18054080,23:10:31,23:10:31,7259,24,,0,0,6410.95,0
18054080,23:11:13,23:11:13,1180,25,,0,0,6664.28,0
18054080,23:12:01,23:12:01,7260,26,,0,0,7063.95,0
18054080,23:13:00,23:13:00,1182,27,,0,0,7508.48,1
18054080,23:13:19,23:13:19,1183,28,,0,0,7821.32,0
18054080,23:13:35,23:13:35,1184,29,,0,0,8030.34,0
18054080,23:14:00,23:14:00,1185,30,,0,0,8309.59,0
18054080,23:14:21,23:14:21,1186,31,,0,0,8586.5,0
18054080,23:14:34,23:14:34,1187,32,,0,0,8774.77,0
18054080,23:14:51,23:14:51,1188,33,,0,0,9006.66,0
18054080,23:15:00,23:15:00,1189,34,,0,0,9136.49,1
18054080,23:15:47,23:15:47,1190,35,,0,0,9455.41,0
18054080,23:16:37,23:16:37,1191,36,,0,0,9816.19,0
18054080,23:16:56,23:16:56,1192,37,,0,0,9947.87,0
18054080,23:17:24,23:17:24,1193,38,,0,0,10151.87,0
18054080,23:18:07,23:18:07,1194,39,,0,0,10440.65,0
18054080,23:18:31,23:18:31,1195,40,,0,0,10555.15,0
18054080,23:19:16,23:19:16,1196,41,,0,0,10765.73,0
18054080,23:19:46,23:19:46,1197,42,,0,0,10944.68,0
18054080,23:20:43,23:20:43,1198,43,,0,0,11229.71,0
18054080,23:22:28,23:22:28,6894,44,,0,0,11701.15,0
18054080,23:23:08,23:23:08,1346,45,,0,0,11920.58,0
18054080,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
18054090,22:49:00,22:49:00,9822,1,,0,1,0,1
18054090,22:49:44,22:49:44,8431,2,,0,0,181.2,0
18054090,22:51:22,22:51:22,1153,3,,0,0,516.53,0
18054090,22:53:00,22:53:00,9869,4,,0,0,822.36,1
18054090,22:54:29,22:54:29,1154,5,,0,0,1208.26,0
18054090,22:55:21,22:55:21,1155,6,,0,0,1473.86,0
18054090,22:55:48,22:55:48,1156,7,,0,0,1586.43,0
18054090,22:56:14,22:56:14,1157,8,,0,0,1736.03,0
18054090,22:57:17,22:57:17,1159,9,,0,0,1985.02,0
18054090,22:58:09,22:58:09,1160,10,,0,0,2273.5,0
18054090,23:00:34,23:00:34,1162,11,,0,0,2900.94,0
18054090,23:01:47,23:01:47,10382,12,,0,0,3165.69,0
18054090,23:03:00,23:03:00,10383,13,,0,0,3457.49,1
18054090,23:03:56,23:03:56,1167,14,,0,0,3802.23,0
18054090,23:04:39,23:04:39,10385,15,,0,0,4071.7,0
18054090,23:05:37,23:05:37,1170,16,,0,0,4389.6,0
18054090,23:06:03,23:06:03,1171,17,,0,0,4541.38,0
18054090,23:07:00,23:07:00,1173,18,,0,0,4823.96,1
18054090,23:07:35,23:07:35,1174,19,,0,0,5067.26,0
18054090,23:08:02,23:08:02,8361,20,,0,0,5261.5,0
18054090,23:08:48,23:08:48,1176,21,,0,0,5569.62,0
18054090,23:09:09,23:09:09,1177,22,,0,0,5751.35,0
18054090,23:09:57,23:09:57,1178,23,,0,0,6115.61,0
18054090,23:10:31,23:10:31,7259,24,,0,0,6410.95,0
18054090,23:11:13,23:11:13,1180,25,,0,0,6664.28,0
18054090,23:12:01,23:12:01,7260,26,,0,0,7063.95,0
18054090,23:13:00,23:13:00,1182,27,,0,0,7508.48,1
18054090,23:13:19,23:13:19,1183,28,,0,0,7821.32,0
18054090,23:13:35,23:13:35,1184,29,,0,0,8030.34,0
18054090,23:14:00,23:14:00,1185,30,,0,0,8309.59,0
18054090,23:14:21,23:14:21,1186,31,,0,0,8586.5,0
18054090,23:14:34,23:14:34,1187,32,,0,0,8774.77,0
18054090,23:14:51,23:14:51,1188,33,,0,0,9006.66,0
18054090,23:15:00,23:15:00,1189,34,,0,0,9136.49,1
18054090,23:15:47,23:15:47,1190,35,,0,0,9455.41,0
18054090,23:16:37,23:16:37,1191,36,,0,0,9816.19,0
18054090,23:16:56,23:16:56,1192,37,,0,0,9947.87,0
18054090,23:17:24,23:17:24,1193,38,,0,0,10151.87,0
18054090,23:18:07,23:18:07,1194,39,,0,0,10440.65,0
18054090,23:18:31,23:18:31,1195,40,,0,0,10555.15,0
18054090,23:19:16,23:19:16,1196,41,,0,0,10765.73,0
18054090,23:19:46,23:19:46,1197,42,,0,0,10944.68,0
18054090,23:20:43,23:20:43,1198,43,,0,0,11229.71,0
18054090,23:22:28,23:22:28,6894,44,,0,0,11701.15,0
18054090,23:23:08,23:23:08,1346,45,,0,0,11920.58,0
18054090,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
18055120,07:24:00,07:24:00,9491,1,,0,1,0,1
18055120,07:24:34,07:24:34,8418,2,,0,0,291.84,0
18055120,07:25:38,07:25:38,795,3,,0,0,736.1,0
18055120,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
18055120,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
18055120,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
18055120,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
18055120,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
18055120,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
18055120,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
18055120,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
18055120,07:33:24,07:33:24,803,12,,0,0,4139.96,0
18055120,07:34:08,07:34:08,804,13,,0,0,4453.05,0
18055120,07:34:39,07:34:39,805,14,,0,0,4642.8,0
18055120,07:35:12,07:35:12,806,15,,0,0,4833.41,0
18055120,07:36:00,07:36:00,807,16,,0,0,5167.04,0
18055120,07:36:26,07:36:26,808,17,,0,0,5316.54,0
18055120,07:37:09,07:37:09,809,18,,0,0,5545.58,0
18055120,07:37:43,07:37:43,810,19,,0,0,5700.5,0
18055120,07:38:19,07:38:19,811,20,,0,0,5981.14,0
18055120,07:38:49,07:38:49,812,21,,0,0,6167.09,0
18055120,07:39:38,07:39:38,813,22,,0,0,6579.13,0
18055120,07:40:02,07:40:02,814,23,,0,0,6677.12,0
18055120,07:40:29,07:40:29,815,24,,0,0,6862.7,0
18055120,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
18055120,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
18055120,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
18055120,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
18055120,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
18055120,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
18055120,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
18055120,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
18055120,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
18055120,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
18055120,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
18055120,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
18055120,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
18056120,15:25:00,15:25:00,9482,1,,0,1,0,1
18056120,15:25:20,15:25:20,241,2,,0,0,202.13,0
18056120,15:26:49,15:26:49,8242,3,,0,0,633.9,0
18056120,15:27:12,15:27:12,6310,4,,0,0,892.35,0
18056120,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
18056120,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
18056120,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
18056120,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
18056120,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
18056120,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
18056120,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
18056120,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
18056120,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
18056120,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
18056120,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
18056120,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
18056120,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
18056120,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
18056120,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
18056120,15:39:34,15:39:34,7533,20,,0,0,6360,0
18056120,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
18056120,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
18056120,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
18056120,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
18056120,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
18056120,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
18056120,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
18056120,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
18056120,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
18056120,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
18056120,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
18056120,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
18056120,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
18056120,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
18056120,15:50:00,15:50:00,622,35,,0,0,10784.24,1
18056120,15:56:04,15:56:04,623,36,,0,0,14468.43,0
18056120,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
18057080,11:20:00,11:20:00,8599,1,,0,1,0,1
18057080,11:20:19,11:20:19,8600,2,,0,0,152.68,0
18057080,11:22:02,11:22:02,10650,3,,0,0,408.74,0
18057080,11:23:00,11:23:00,10651,4,,0,0,912.63,0
18057080,11:23:24,11:23:24,10652,5,,0,0,1132.09,0
18057080,11:23:58,11:23:58,10653,6,,0,0,1396.94,0
18057080,11:25:13,11:25:13,10643,7,,0,0,1948.67,0
18057080,11:26:23,11:26:23,10645,8,,0,0,2349.95,0
18057080,11:27:46,11:27:46,8366,9,,0,0,3347.98,0
18057080,11:28:17,11:28:17,10820,10,,0,0,3591.32,0
18057080,11:28:53,11:28:53,10821,11,,0,0,3859.44,0
18057080,11:29:42,11:29:42,5541,12,,0,0,4225.56,0
18057080,11:30:56,11:30:56,5542,13,,0,0,4769.32,0
18057080,11:31:31,11:31:31,5543,14,,0,0,5035.02,0
18057080,11:32:35,11:32:35,1139,15,,0,0,5458.12,0
18057080,11:32:55,11:32:55,1140,16,,0,0,5588.87,0
18057080,11:33:12,11:33:12,1141,17,,0,0,5716.06,0
18057080,11:33:59,11:33:59,1142,18,,0,0,6086.77,0
18057080,11:34:39,11:34:39,9529,19,,0,0,6454.19,0
18057080,11:34:56,11:34:56,1144,20,,0,0,6579.85,0
18057080,11:36:21,11:36:21,1145,21,,0,0,7155.94,0
18057080,11:37:00,11:37:00,9526,22,,1,0,7491.84,1
18057090,11:20:00,11:20:00,8599,1,,0,1,0,1
18057090,11:20:19,11:20:19,8600,2,,0,0,152.68,0
18057090,11:22:02,11:22:02,10650,3,,0,0,408.74,0
18057090,11:23:00,11:23:00,10651,4,,0,0,912.63,0
18057090,11:23:24,11:23:24,10652,5,,0,0,1132.09,0
18057090,11:23:58,11:23:58,10653,6,,0,0,1396.94,0
18057090,11:25:13,11:25:13,10643,7,,0,0,1948.67,0
18057090,11:26:23,11:26:23,10645,8,,0,0,2349.95,0
18057090,11:27:46,11:27:46,8366,9,,0,0,3347.98,0
18057090,11:28:17,11:28:17,10820,10,,0,0,3591.32,0
18057090,11:28:53,11:28:53,10821,11,,0,0,3859.44,0
18057090,11:29:42,11:29:42,5541,12,,0,0,4225.56,0
18057090,11:30:56,11:30:56,5542,13,,0,0,4769.32,0
18057090,11:31:31,11:31:31,5543,14,,0,0,5035.02,0
18057090,11:32:35,11:32:35,1139,15,,0,0,5458.12,0
18057090,11:32:55,11:32:55,1140,16,,0,0,5588.87,0
18057090,11:33:12,11:33:12,1141,17,,0,0,5716.06,0
18057090,11:33:59,11:33:59,1142,18,,0,0,6086.77,0
18057090,11:34:39,11:34:39,9529,19,,0,0,6454.19,0
18057090,11:34:56,11:34:56,1144,20,,0,0,6579.85,0
18057090,11:36:21,11:36:21,1145,21,,0,0,7155.94,0
18057090,11:37:00,11:37:00,9526,22,,1,0,7491.84,1
18059020,10:15:00,10:15:00,9954,1,,0,1,0,1
18059020,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059020,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059020,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059020,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059020,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059020,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059020,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059020,10:23:42,10:23:42,197,9,,0,0,4094,0
18059020,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059020,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059020,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059020,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059020,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059020,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059020,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059020,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059020,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059020,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059020,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059020,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059020,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059020,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059020,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059020,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059020,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059020,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059020,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059020,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059020,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059020,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059020,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059020,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059020,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059020,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059020,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059020,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059020,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059020,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059020,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059020,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059020,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059020,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059020,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059020,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059020,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059030,10:15:00,10:15:00,9954,1,,0,1,0,1
18059030,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059030,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059030,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059030,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059030,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059030,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059030,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059030,10:23:42,10:23:42,197,9,,0,0,4094,0
18059030,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059030,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059030,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059030,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059030,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059030,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059030,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059030,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059030,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059030,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059030,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059030,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059030,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059030,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059030,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059030,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059030,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059030,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059030,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059030,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059030,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059030,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059030,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059030,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059030,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059030,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059030,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059030,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059030,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059030,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059030,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059030,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059030,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059030,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059030,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059030,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059030,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059040,10:15:00,10:15:00,9954,1,,0,1,0,1
18059040,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059040,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059040,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059040,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059040,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059040,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059040,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059040,10:23:42,10:23:42,197,9,,0,0,4094,0
18059040,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059040,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059040,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059040,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059040,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059040,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059040,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059040,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059040,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059040,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059040,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059040,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059040,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059040,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059040,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059040,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059040,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059040,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059040,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059040,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059040,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059040,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059040,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059040,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059040,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059040,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059040,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059040,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059040,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059040,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059040,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059040,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059040,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059040,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059040,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059040,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059040,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059050,10:15:00,10:15:00,9954,1,,0,1,0,1
18059050,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059050,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059050,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059050,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059050,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059050,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059050,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059050,10:23:42,10:23:42,197,9,,0,0,4094,0
18059050,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059050,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059050,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059050,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059050,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059050,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059050,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059050,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059050,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059050,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059050,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059050,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059050,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059050,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059050,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059050,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059050,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059050,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059050,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059050,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059050,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059050,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059050,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059050,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059050,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059050,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059050,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059050,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059050,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059050,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059050,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059050,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059050,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059050,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059050,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059050,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059050,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059060,10:15:00,10:15:00,9954,1,,0,1,0,1
18059060,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059060,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059060,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059060,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059060,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059060,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059060,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059060,10:23:42,10:23:42,197,9,,0,0,4094,0
18059060,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059060,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059060,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059060,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059060,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059060,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059060,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059060,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059060,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059060,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059060,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059060,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059060,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059060,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059060,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059060,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059060,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059060,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059060,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059060,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059060,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059060,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059060,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059060,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059060,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059060,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059060,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059060,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059060,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059060,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059060,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059060,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059060,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059060,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059060,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059060,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059060,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059100,10:15:00,10:15:00,9954,1,,0,1,0,1
18059100,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059100,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059100,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059100,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059100,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059100,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059100,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059100,10:23:42,10:23:42,197,9,,0,0,4094,0
18059100,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059100,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059100,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059100,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059100,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059100,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059100,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059100,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059100,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059100,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059100,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059100,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059100,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059100,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059100,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059100,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059100,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059100,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059100,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059100,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059100,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059100,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059100,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059100,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059100,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059100,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059100,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059100,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059100,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059100,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059100,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059100,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059100,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059100,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059100,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059100,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059100,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059110,10:15:00,10:15:00,9954,1,,0,1,0,1
18059110,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059110,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059110,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059110,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059110,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059110,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059110,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059110,10:23:42,10:23:42,197,9,,0,0,4094,0
18059110,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059110,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059110,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059110,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059110,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059110,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059110,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059110,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059110,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059110,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059110,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059110,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059110,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059110,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059110,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059110,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059110,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059110,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059110,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059110,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059110,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059110,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059110,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059110,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059110,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059110,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059110,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059110,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059110,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059110,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059110,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059110,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059110,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059110,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059110,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059110,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059110,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059140,10:15:00,10:15:00,9954,1,,0,1,0,1
18059140,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059140,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059140,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059140,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059140,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059140,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059140,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059140,10:23:42,10:23:42,197,9,,0,0,4094,0
18059140,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059140,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059140,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059140,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059140,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059140,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059140,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059140,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059140,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059140,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059140,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059140,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059140,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059140,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059140,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059140,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059140,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059140,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059140,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059140,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059140,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059140,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059140,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059140,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059140,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059140,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059140,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059140,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059140,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059140,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059140,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059140,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059140,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059140,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059140,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059140,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059140,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18059150,10:15:00,10:15:00,9954,1,,0,1,0,1
18059150,10:16:19,10:16:19,7581,2,,0,0,648.11,0
18059150,10:17:19,10:17:19,9087,3,,0,0,1183.39,0
18059150,10:18:19,10:18:19,189,4,,0,0,1669.53,0
18059150,10:18:49,10:18:49,7486,5,,0,0,1888,0
18059150,10:19:55,10:19:55,191,6,,0,0,2343.66,0
18059150,10:20:52,10:20:52,10270,7,,0,0,2762.1,0
18059150,10:22:35,10:22:35,196,8,,0,0,3460.14,0
18059150,10:23:42,10:23:42,197,9,,0,0,4094,0
18059150,10:26:00,10:26:00,10017,10,,0,0,5161.53,1
18059150,10:28:43,10:28:43,4339,11,,0,0,5978.18,0
18059150,10:29:28,10:29:28,4340,12,,0,0,6175.64,0
18059150,10:30:22,10:30:22,4341,13,,0,0,6431.26,0
18059150,10:33:00,10:33:00,9569,14,,0,0,7148.76,1
18059150,10:34:48,10:34:48,3647,15,,0,0,7774.24,0
18059150,10:35:21,10:35:21,3648,16,,0,0,7949.29,0
18059150,10:36:54,10:36:54,5962,17,,0,0,8445.81,0
18059150,10:38:26,10:38:26,5400,18,,0,0,8859.03,0
18059150,10:39:13,10:39:13,9880,19,,0,0,9103.62,0
18059150,10:40:02,10:40:02,9845,20,,0,0,9312.94,0
18059150,10:41:00,10:41:00,10383,21,,0,0,9630.6,1
18059150,10:41:32,10:41:32,9844,22,,0,0,9819.43,0
18059150,10:42:05,10:42:05,9842,23,,0,0,10005.36,0
18059150,10:42:47,10:42:47,9878,24,,0,0,10160.35,0
18059150,10:43:44,10:43:44,4376,25,,0,0,10564.84,0
18059150,10:44:10,10:44:10,8064,26,,0,0,10743.88,0
18059150,10:45:07,10:45:07,427,27,,0,0,11000.71,0
18059150,10:46:00,10:46:00,428,28,,0,0,11284.92,1
18059150,10:49:27,10:49:27,9447,29,,0,0,12047.1,0
18059150,10:50:50,10:50:50,9448,30,,0,0,12189.89,0
18059150,10:52:40,10:52:40,7396,31,,0,0,12524.66,0
18059150,10:53:12,10:53:12,4381,32,,0,0,12645.45,0
18059150,10:53:52,10:53:52,4382,33,,0,0,12855.38,0
18059150,10:54:17,10:54:17,4383,34,,0,0,12985.95,0
18059150,10:55:00,10:55:00,4384,35,,0,0,13093.02,1
18059150,10:55:29,10:55:29,8589,36,,0,0,13189.14,0
18059150,10:56:22,10:56:22,4386,37,,0,0,13453.15,0
18059150,10:57:36,10:57:36,4387,38,,0,0,13663.47,0
18059150,10:58:14,10:58:14,4388,39,,0,0,13807.15,0
18059150,10:58:53,10:58:53,4389,40,,0,0,13962.04,0
18059150,10:59:40,10:59:40,4390,41,,0,0,14154.4,0
18059150,11:00:33,11:00:33,4391,42,,0,0,14397.69,0
18059150,11:01:17,11:01:17,9450,43,,0,0,14573.74,0
18059150,11:04:00,11:04:00,9449,44,,0,0,15251.33,1
18059150,11:11:52,11:11:52,2659,45,,0,0,15888.78,0
18059150,11:15:00,11:15:00,9868,46,,1,0,16152.82,1
18060020,14:19:00,14:19:00,2542,1,,0,1,0,1
18060020,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060020,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060020,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060020,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060020,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060020,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060020,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060020,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060020,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060020,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060020,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060020,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060020,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060020,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060020,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060020,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060020,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060020,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060020,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060020,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060020,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060020,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060020,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060020,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060020,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060020,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060020,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060020,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060020,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060020,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060020,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060020,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060020,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060020,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060020,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060020,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060020,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060020,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060020,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060020,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060020,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060020,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060020,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060020,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060020,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060020,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060020,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060020,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060020,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060020,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060030,14:19:00,14:19:00,2542,1,,0,1,0,1
18060030,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060030,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060030,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060030,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060030,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060030,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060030,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060030,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060030,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060030,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060030,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060030,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060030,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060030,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060030,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060030,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060030,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060030,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060030,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060030,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060030,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060030,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060030,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060030,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060030,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060030,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060030,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060030,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060030,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060030,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060030,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060030,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060030,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060030,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060030,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060030,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060030,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060030,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060030,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060030,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060030,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060030,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060030,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060030,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060030,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060030,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060030,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060030,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060030,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060030,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060040,14:19:00,14:19:00,2542,1,,0,1,0,1
18060040,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060040,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060040,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060040,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060040,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060040,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060040,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060040,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060040,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060040,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060040,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060040,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060040,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060040,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060040,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060040,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060040,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060040,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060040,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060040,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060040,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060040,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060040,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060040,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060040,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060040,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060040,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060040,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060040,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060040,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060040,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060040,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060040,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060040,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060040,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060040,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060040,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060040,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060040,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060040,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060040,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060040,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060040,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060040,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060040,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060040,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060040,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060040,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060040,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060040,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060050,14:19:00,14:19:00,2542,1,,0,1,0,1
18060050,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060050,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060050,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060050,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060050,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060050,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060050,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060050,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060050,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060050,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060050,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060050,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060050,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060050,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060050,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060050,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060050,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060050,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060050,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060050,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060050,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060050,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060050,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060050,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060050,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060050,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060050,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060050,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060050,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060050,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060050,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060050,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060050,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060050,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060050,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060050,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060050,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060050,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060050,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060050,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060050,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060050,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060050,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060050,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060050,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060050,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060050,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060050,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060050,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060050,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060060,14:19:00,14:19:00,2542,1,,0,1,0,1
18060060,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060060,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060060,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060060,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060060,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060060,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060060,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060060,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060060,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060060,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060060,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060060,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060060,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060060,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060060,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060060,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060060,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060060,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060060,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060060,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060060,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060060,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060060,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060060,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060060,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060060,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060060,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060060,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060060,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060060,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060060,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060060,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060060,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060060,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060060,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060060,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060060,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060060,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060060,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060060,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060060,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060060,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060060,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060060,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060060,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060060,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060060,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060060,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060060,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060060,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060100,14:19:00,14:19:00,2542,1,,0,1,0,1
18060100,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060100,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060100,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060100,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060100,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060100,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060100,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060100,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060100,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060100,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060100,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060100,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060100,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060100,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060100,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060100,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060100,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060100,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060100,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060100,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060100,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060100,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060100,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060100,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060100,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060100,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060100,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060100,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060100,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060100,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060100,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060100,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060100,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060100,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060100,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060100,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060100,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060100,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060100,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060100,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060100,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060100,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060100,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060100,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060100,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060100,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060100,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060100,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060100,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060100,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060110,14:19:00,14:19:00,2542,1,,0,1,0,1
18060110,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060110,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060110,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060110,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060110,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060110,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060110,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060110,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060110,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060110,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060110,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060110,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060110,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060110,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060110,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060110,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060110,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060110,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060110,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060110,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060110,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060110,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060110,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060110,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060110,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060110,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060110,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060110,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060110,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060110,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060110,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060110,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060110,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060110,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060110,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060110,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060110,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060110,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060110,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060110,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060110,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060110,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060110,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060110,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060110,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060110,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060110,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060110,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060110,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060110,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060140,14:19:00,14:19:00,2542,1,,0,1,0,1
18060140,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060140,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060140,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060140,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060140,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060140,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060140,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060140,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060140,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060140,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060140,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060140,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060140,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060140,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060140,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060140,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060140,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060140,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060140,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060140,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060140,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060140,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060140,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060140,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060140,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060140,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060140,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060140,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060140,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060140,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060140,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060140,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060140,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060140,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060140,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060140,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060140,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060140,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060140,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060140,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060140,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060140,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060140,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060140,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060140,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060140,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060140,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060140,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060140,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060140,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
18060150,14:19:00,14:19:00,2542,1,,0,1,0,1
18060150,14:19:40,14:19:40,2543,2,,0,0,130.92,0
18060150,14:20:48,14:20:48,2544,3,,0,0,456.03,0
18060150,14:21:28,14:21:28,2545,4,,0,0,611.84,0
18060150,14:22:06,14:22:06,2546,5,,0,0,805.52,0
18060150,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
18060150,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
18060150,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
18060150,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
18060150,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
18060150,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
18060150,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
18060150,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
18060150,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
18060150,14:29:25,14:29:25,91,15,,0,0,3067.66,0
18060150,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
18060150,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
18060150,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
18060150,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
18060150,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
18060150,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
18060150,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
18060150,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
18060150,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
18060150,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
18060150,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
18060150,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
18060150,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
18060150,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
18060150,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
18060150,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
18060150,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
18060150,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
18060150,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
18060150,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
18060150,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
18060150,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
18060150,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
18060150,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
18060150,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
18060150,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
18060150,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
18060150,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
18060150,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
18060150,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
18060150,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
18060150,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
18060150,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
18060150,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
18060150,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
18060150,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
1806120,14:32:00,14:32:00,10509,1,,0,1,0,1
1806120,14:33:22,14:33:22,10511,2,,0,0,453.12,0
1806120,14:35:18,14:35:18,4836,3,,0,0,1110.16,0
1806120,14:36:00,14:36:00,8773,4,,0,0,1339.25,1
1806120,14:37:06,14:37:06,8731,5,,0,0,1785.7,0
1806120,14:37:43,14:37:43,8732,6,,0,0,2084.27,0
1806120,14:38:43,14:38:43,8933,7,,0,0,2434.44,0
1806120,14:39:18,14:39:18,8734,8,,0,0,2685.33,0
1806120,14:39:45,14:39:45,8956,9,,0,0,2870.56,0
1806120,14:40:10,14:40:10,3219,10,,0,0,3038.55,0
1806120,14:40:43,14:40:43,3220,11,,0,0,3352.85,0
1806120,14:41:26,14:41:26,3221,12,,0,0,3702.79,0
1806120,14:42:16,14:42:16,3222,13,,0,0,4020.76,0
1806120,14:42:43,14:42:43,3223,14,,0,0,4212.58,0
1806120,14:43:23,14:43:23,3224,15,,0,0,4478.15,0
1806120,14:44:00,14:44:00,3225,16,,0,0,4686.2,0
1806120,14:44:28,14:44:28,3226,17,,0,0,4862.01,0
1806120,14:45:13,14:45:13,3227,18,,0,0,5117.9,0
1806120,14:45:53,14:45:53,3228,19,,0,0,5343.02,0
1806120,14:46:36,14:46:36,3229,20,,0,0,5651.32,0
1806120,14:47:00,14:47:00,3230,21,,0,0,5831.46,1
1806120,14:48:02,14:48:02,3231,22,,0,0,6109.74,0
1806120,14:49:39,14:49:39,10523,23,,0,0,6587.85,0
1806120,14:50:57,14:50:57,1545,24,,0,0,6958.05,0
1806120,14:52:00,14:52:00,1546,25,,0,0,7209.98,1
1806120,14:52:33,14:52:33,1547,26,,0,0,7386.08,0
1806120,14:53:02,14:53:02,3856,27,,0,0,7613.78,0
1806120,14:53:35,14:53:35,3857,28,,0,0,7786.88,0
1806120,14:54:21,14:54:21,3858,29,,0,0,7998.57,0
1806120,14:54:52,14:54:52,3859,30,,0,0,8190.65,0
1806120,14:56:26,14:56:26,3197,31,,0,0,8740.33,0
1806120,14:57:03,14:57:03,3198,32,,0,0,8948.44,0
1806120,14:58:33,14:58:33,9467,33,,0,0,9488.7,0
1806120,15:00:00,15:00:00,1493,34,,0,0,10209.13,1
1806120,15:03:00,15:03:00,9479,35,,0,0,10875.59,1
1806120,15:05:00,15:05:00,622,36,,0,0,13390.81,1
1806120,15:10:06,15:10:06,623,37,,0,0,17073.26,0
1806120,15:15:00,15:15:00,9922,38,,1,0,20613.08,1
18063020,16:05:00,16:05:00,10509,1,,0,1,0,1
18063020,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063020,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063020,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063020,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063020,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063020,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063020,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063020,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063020,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063020,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063020,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063020,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063020,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063020,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063020,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063020,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063020,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063020,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063020,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063020,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063020,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063020,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063020,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063020,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063020,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063020,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063020,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063020,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063020,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063020,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063020,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063020,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063020,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063020,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063020,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063020,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063020,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063030,16:05:00,16:05:00,10509,1,,0,1,0,1
18063030,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063030,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063030,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063030,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063030,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063030,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063030,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063030,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063030,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063030,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063030,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063030,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063030,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063030,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063030,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063030,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063030,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063030,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063030,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063030,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063030,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063030,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063030,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063030,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063030,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063030,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063030,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063030,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063030,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063030,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063030,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063030,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063030,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063030,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063030,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063030,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063030,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063040,16:05:00,16:05:00,10509,1,,0,1,0,1
18063040,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063040,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063040,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063040,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063040,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063040,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063040,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063040,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063040,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063040,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063040,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063040,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063040,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063040,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063040,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063040,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063040,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063040,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063040,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063040,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063040,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063040,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063040,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063040,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063040,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063040,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063040,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063040,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063040,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063040,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063040,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063040,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063040,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063040,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063040,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063040,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063040,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063050,16:05:00,16:05:00,10509,1,,0,1,0,1
18063050,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063050,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063050,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063050,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063050,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063050,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063050,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063050,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063050,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063050,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063050,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063050,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063050,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063050,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063050,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063050,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063050,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063050,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063050,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063050,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063050,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063050,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063050,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063050,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063050,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063050,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063050,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063050,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063050,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063050,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063050,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063050,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063050,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063050,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063050,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063050,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063050,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063060,16:05:00,16:05:00,10509,1,,0,1,0,1
18063060,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063060,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063060,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063060,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063060,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063060,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063060,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063060,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063060,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063060,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063060,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063060,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063060,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063060,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063060,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063060,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063060,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063060,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063060,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063060,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063060,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063060,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063060,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063060,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063060,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063060,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063060,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063060,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063060,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063060,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063060,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063060,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063060,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063060,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063060,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063060,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063060,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063100,16:05:00,16:05:00,10509,1,,0,1,0,1
18063100,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063100,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063100,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063100,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063100,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063100,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063100,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063100,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063100,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063100,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063100,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063100,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063100,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063100,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063100,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063100,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063100,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063100,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063100,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063100,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063100,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063100,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063100,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063100,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063100,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063100,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063100,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063100,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063100,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063100,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063100,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063100,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063100,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063100,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063100,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063100,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063100,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063110,16:05:00,16:05:00,10509,1,,0,1,0,1
18063110,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063110,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063110,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063110,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063110,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063110,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063110,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063110,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063110,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063110,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063110,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063110,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063110,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063110,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063110,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063110,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063110,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063110,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063110,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063110,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063110,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063110,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063110,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063110,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063110,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063110,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063110,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063110,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063110,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063110,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063110,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063110,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063110,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063110,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063110,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063110,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063110,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063140,16:05:00,16:05:00,10509,1,,0,1,0,1
18063140,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063140,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063140,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063140,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063140,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063140,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063140,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063140,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063140,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063140,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063140,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063140,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063140,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063140,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063140,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063140,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063140,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063140,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063140,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063140,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063140,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063140,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063140,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063140,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063140,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063140,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063140,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063140,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063140,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063140,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063140,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063140,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063140,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063140,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063140,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063140,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063140,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18063150,16:05:00,16:05:00,10509,1,,0,1,0,1
18063150,16:06:22,16:06:22,10511,2,,0,0,453.12,0
18063150,16:08:18,16:08:18,4836,3,,0,0,1110.16,0
18063150,16:09:00,16:09:00,8773,4,,0,0,1339.25,1
18063150,16:10:06,16:10:06,8731,5,,0,0,1785.7,0
18063150,16:10:43,16:10:43,8732,6,,0,0,2084.27,0
18063150,16:11:43,16:11:43,8933,7,,0,0,2434.44,0
18063150,16:12:18,16:12:18,8734,8,,0,0,2685.33,0
18063150,16:12:45,16:12:45,8956,9,,0,0,2870.56,0
18063150,16:13:10,16:13:10,3219,10,,0,0,3038.55,0
18063150,16:13:43,16:13:43,3220,11,,0,0,3352.85,0
18063150,16:14:26,16:14:26,3221,12,,0,0,3702.79,0
18063150,16:15:16,16:15:16,3222,13,,0,0,4020.76,0
18063150,16:15:43,16:15:43,3223,14,,0,0,4212.58,0
18063150,16:16:23,16:16:23,3224,15,,0,0,4478.15,0
18063150,16:17:00,16:17:00,3225,16,,0,0,4686.2,0
18063150,16:17:28,16:17:28,3226,17,,0,0,4862.01,0
18063150,16:18:13,16:18:13,3227,18,,0,0,5117.9,0
18063150,16:18:53,16:18:53,3228,19,,0,0,5343.02,0
18063150,16:19:36,16:19:36,3229,20,,0,0,5651.32,0
18063150,16:20:00,16:20:00,3230,21,,0,0,5831.46,1
18063150,16:21:02,16:21:02,3231,22,,0,0,6109.74,0
18063150,16:22:39,16:22:39,10523,23,,0,0,6587.85,0
18063150,16:23:57,16:23:57,1545,24,,0,0,6958.05,0
18063150,16:25:00,16:25:00,1546,25,,0,0,7209.98,1
18063150,16:25:33,16:25:33,1547,26,,0,0,7386.08,0
18063150,16:26:02,16:26:02,3856,27,,0,0,7613.78,0
18063150,16:26:35,16:26:35,3857,28,,0,0,7786.88,0
18063150,16:27:21,16:27:21,3858,29,,0,0,7998.57,0
18063150,16:27:52,16:27:52,3859,30,,0,0,8190.65,0
18063150,16:29:26,16:29:26,3197,31,,0,0,8740.33,0
18063150,16:30:03,16:30:03,3198,32,,0,0,8948.44,0
18063150,16:31:33,16:31:33,9467,33,,0,0,9488.7,0
18063150,16:33:00,16:33:00,1493,34,,0,0,10209.13,1
18063150,16:36:00,16:36:00,9479,35,,0,0,10875.59,1
18063150,16:38:00,16:38:00,622,36,,0,0,13390.81,1
18063150,16:43:06,16:43:06,623,37,,0,0,17073.26,0
18063150,16:48:00,16:48:00,9922,38,,1,0,20613.08,1
18064020,15:32:00,15:32:00,9954,1,,0,1,0,1
18064020,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064020,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064020,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064020,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064020,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064020,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064020,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064020,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064020,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064020,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064020,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064020,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064020,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064020,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064020,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064020,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064020,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064020,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064020,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064020,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064030,15:32:00,15:32:00,9954,1,,0,1,0,1
18064030,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064030,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064030,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064030,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064030,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064030,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064030,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064030,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064030,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064030,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064030,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064030,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064030,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064030,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064030,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064030,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064030,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064030,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064030,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064030,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064040,15:32:00,15:32:00,9954,1,,0,1,0,1
18064040,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064040,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064040,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064040,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064040,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064040,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064040,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064040,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064040,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064040,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064040,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064040,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064040,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064040,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064040,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064040,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064040,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064040,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064040,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064040,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064050,15:32:00,15:32:00,9954,1,,0,1,0,1
18064050,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064050,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064050,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064050,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064050,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064050,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064050,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064050,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064050,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064050,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064050,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064050,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064050,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064050,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064050,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064050,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064050,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064050,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064050,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064050,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064060,15:32:00,15:32:00,9954,1,,0,1,0,1
18064060,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064060,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064060,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064060,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064060,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064060,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064060,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064060,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064060,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064060,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064060,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064060,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064060,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064060,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064060,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064060,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064060,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064060,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064060,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064060,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064100,15:32:00,15:32:00,9954,1,,0,1,0,1
18064100,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064100,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064100,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064100,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064100,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064100,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064100,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064100,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064100,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064100,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064100,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064100,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064100,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064100,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064100,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064100,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064100,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064100,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064100,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064100,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064110,15:32:00,15:32:00,9954,1,,0,1,0,1
18064110,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064110,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064110,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064110,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064110,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064110,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064110,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064110,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064110,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064110,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064110,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064110,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064110,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064110,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064110,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064110,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064110,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064110,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064110,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064110,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064140,15:32:00,15:32:00,9954,1,,0,1,0,1
18064140,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064140,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064140,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064140,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064140,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064140,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064140,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064140,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064140,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064140,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064140,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064140,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064140,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064140,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064140,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064140,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064140,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064140,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064140,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064140,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18064150,15:32:00,15:32:00,9954,1,,0,1,0,1
18064150,15:33:23,15:33:23,725,2,,0,0,874.57,0
18064150,15:34:09,15:34:09,102,3,,0,0,1468.64,0
18064150,15:35:04,15:35:04,103,4,,0,0,2018.17,0
18064150,15:36:03,15:36:03,2072,5,,0,0,2641.24,0
18064150,15:36:25,15:36:25,2073,6,,0,0,2793.13,0
18064150,15:37:04,15:37:04,2074,7,,0,0,3145.28,0
18064150,15:37:28,15:37:28,2075,8,,0,0,3322.09,0
18064150,15:37:52,15:37:52,2076,9,,0,0,3606.23,0
18064150,15:38:22,15:38:22,2077,10,,0,0,3882.47,0
18064150,15:38:48,15:38:48,2078,11,,0,0,4105.44,0
18064150,15:39:12,15:39:12,2079,12,,0,0,4323.8,0
18064150,15:39:42,15:39:42,2080,13,,0,0,4546.81,0
18064150,15:40:00,15:40:00,2081,14,,0,0,4715.07,1
18064150,15:41:23,15:41:23,2082,15,,0,0,5132.98,0
18064150,15:42:06,15:42:06,2083,16,,0,0,5387.31,0
18064150,15:42:44,15:42:44,2084,17,,0,0,5637.12,0
18064150,15:43:11,15:43:11,6916,18,,0,0,5782.34,0
18064150,15:44:03,15:44:03,6917,19,,0,0,6154.48,0
18064150,15:46:05,15:46:05,919,20,,0,0,6821.06,0
18064150,15:48:00,15:48:00,10732,21,,1,0,7437.45,1
18065120,09:51:00,09:51:00,1129,1,,0,1,0,1
18065120,09:51:39,09:51:39,2740,2,,0,0,421.33,0
18065120,09:51:58,09:51:58,8204,3,,0,0,616.88,0
18065120,09:52:27,09:52:27,2807,4,,0,0,851.34,0
18065120,09:52:47,09:52:47,2808,5,,0,0,981.76,0
18065120,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
18065120,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
18065120,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
18065120,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
18065120,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
18065120,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
18065120,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
18065120,10:00:00,10:00:00,658,13,,0,0,4417.64,1
18065120,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
18065120,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
18065120,10:01:28,10:01:28,659,16,,0,0,5320,0
18065120,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
18065120,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
18065120,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
18065120,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
18065120,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
18065120,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
18065120,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
18065120,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
18065120,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
18065120,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
18065120,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
18065120,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
18065120,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
18065120,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
18065120,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
18065120,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
18065120,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
18065120,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
18065120,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
18065120,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
18065120,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
18065120,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
18065120,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
18065120,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
18065120,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
18065120,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
18065120,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
18065120,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
18065120,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
18065120,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
18065120,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
18065120,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
18066010,15:00:00,15:00:00,1493,1,,0,1,0,1
18066010,15:02:00,15:02:00,9479,2,,0,0,666.46,1
18066010,15:06:00,15:06:00,622,3,,0,0,3181.68,1
18066010,15:10:05,15:10:05,623,4,,0,0,6864.13,0
18066010,15:14:00,15:14:00,9922,5,,1,0,10403.95,1
18067020,12:06:00,12:06:00,9946,1,,0,1,0,1
18067020,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067020,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067020,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067020,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067020,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067020,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067020,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067020,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067020,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067020,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067020,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067020,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067020,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067020,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067020,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067020,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067020,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067020,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067020,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067020,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067020,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067020,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067020,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067020,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067020,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067020,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067020,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067020,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067020,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067020,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067020,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067020,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067020,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067020,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067020,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067020,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067020,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067020,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067020,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067020,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067020,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067020,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067020,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067020,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067020,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067020,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067020,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067020,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067020,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067020,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067020,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067020,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067020,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067020,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067020,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067020,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067020,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067020,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067030,12:06:00,12:06:00,9946,1,,0,1,0,1
18067030,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067030,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067030,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067030,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067030,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067030,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067030,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067030,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067030,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067030,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067030,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067030,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067030,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067030,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067030,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067030,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067030,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067030,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067030,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067030,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067030,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067030,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067030,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067030,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067030,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067030,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067030,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067030,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067030,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067030,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067030,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067030,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067030,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067030,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067030,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067030,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067030,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067030,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067030,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067030,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067030,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067030,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067030,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067030,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067030,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067030,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067030,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067030,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067030,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067030,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067030,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067030,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067030,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067030,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067030,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067030,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067030,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067030,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067040,12:06:00,12:06:00,9946,1,,0,1,0,1
18067040,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067040,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067040,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067040,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067040,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067040,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067040,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067040,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067040,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067040,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067040,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067040,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067040,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067040,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067040,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067040,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067040,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067040,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067040,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067040,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067040,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067040,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067040,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067040,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067040,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067040,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067040,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067040,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067040,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067040,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067040,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067040,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067040,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067040,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067040,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067040,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067040,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067040,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067040,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067040,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067040,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067040,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067040,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067040,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067040,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067040,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067040,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067040,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067040,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067040,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067040,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067040,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067040,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067040,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067040,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067040,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067040,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067040,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067050,12:06:00,12:06:00,9946,1,,0,1,0,1
18067050,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067050,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067050,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067050,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067050,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067050,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067050,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067050,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067050,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067050,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067050,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067050,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067050,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067050,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067050,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067050,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067050,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067050,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067050,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067050,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067050,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067050,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067050,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067050,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067050,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067050,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067050,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067050,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067050,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067050,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067050,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067050,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067050,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067050,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067050,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067050,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067050,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067050,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067050,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067050,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067050,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067050,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067050,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067050,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067050,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067050,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067050,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067050,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067050,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067050,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067050,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067050,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067050,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067050,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067050,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067050,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067050,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067050,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067060,12:06:00,12:06:00,9946,1,,0,1,0,1
18067060,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067060,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067060,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067060,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067060,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067060,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067060,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067060,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067060,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067060,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067060,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067060,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067060,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067060,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067060,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067060,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067060,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067060,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067060,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067060,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067060,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067060,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067060,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067060,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067060,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067060,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067060,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067060,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067060,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067060,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067060,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067060,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067060,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067060,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067060,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067060,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067060,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067060,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067060,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067060,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067060,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067060,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067060,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067060,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067060,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067060,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067060,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067060,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067060,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067060,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067060,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067060,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067060,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067060,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067060,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067060,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067060,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067060,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067100,12:06:00,12:06:00,9946,1,,0,1,0,1
18067100,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067100,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067100,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067100,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067100,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067100,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067100,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067100,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067100,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067100,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067100,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067100,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067100,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067100,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067100,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067100,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067100,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067100,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067100,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067100,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067100,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067100,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067100,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067100,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067100,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067100,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067100,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067100,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067100,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067100,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067100,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067100,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067100,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067100,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067100,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067100,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067100,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067100,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067100,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067100,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067100,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067100,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067100,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067100,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067100,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067100,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067100,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067100,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067100,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067100,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067100,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067100,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067100,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067100,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067100,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067100,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067100,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067100,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067110,12:06:00,12:06:00,9946,1,,0,1,0,1
18067110,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067110,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067110,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067110,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067110,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067110,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067110,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067110,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067110,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067110,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067110,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067110,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067110,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067110,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067110,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067110,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067110,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067110,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067110,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067110,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067110,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067110,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067110,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067110,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067110,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067110,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067110,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067110,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067110,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067110,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067110,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067110,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067110,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067110,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067110,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067110,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067110,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067110,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067110,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067110,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067110,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067110,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067110,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067110,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067110,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067110,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067110,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067110,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067110,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067110,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067110,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067110,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067110,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067110,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067110,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067110,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067110,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067110,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067140,12:06:00,12:06:00,9946,1,,0,1,0,1
18067140,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067140,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067140,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067140,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067140,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067140,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067140,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067140,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067140,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067140,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067140,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067140,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067140,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067140,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067140,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067140,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067140,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067140,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067140,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067140,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067140,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067140,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067140,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067140,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067140,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067140,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067140,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067140,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067140,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067140,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067140,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067140,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067140,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067140,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067140,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067140,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067140,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067140,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067140,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067140,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067140,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067140,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067140,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067140,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067140,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067140,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067140,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067140,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067140,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067140,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067140,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067140,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067140,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067140,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067140,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067140,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067140,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067140,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18067150,12:06:00,12:06:00,9946,1,,0,1,0,1
18067150,12:07:19,12:07:19,10173,2,,0,0,525.23,0
18067150,12:07:56,12:07:56,2571,3,,0,0,707.49,0
18067150,12:08:48,12:08:48,2572,4,,0,0,996.34,0
18067150,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
18067150,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
18067150,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
18067150,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
18067150,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
18067150,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
18067150,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
18067150,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
18067150,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
18067150,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
18067150,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
18067150,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
18067150,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
18067150,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
18067150,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
18067150,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
18067150,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
18067150,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
18067150,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
18067150,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
18067150,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
18067150,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
18067150,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
18067150,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
18067150,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
18067150,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
18067150,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
18067150,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
18067150,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
18067150,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
18067150,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
18067150,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
18067150,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
18067150,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
18067150,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
18067150,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
18067150,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
18067150,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
18067150,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
18067150,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
18067150,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
18067150,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
18067150,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
18067150,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
18067150,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
18067150,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
18067150,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
18067150,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
18067150,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
18067150,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
18067150,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
18067150,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
18067150,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
18067150,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
18067150,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
18068080,15:20:00,15:20:00,9482,1,,0,1,0,1
18068080,15:20:20,15:20:20,241,2,,0,0,202.13,0
18068080,15:21:49,15:21:49,8242,3,,0,0,633.9,0
18068080,15:22:12,15:22:12,6310,4,,0,0,892.35,0
18068080,15:22:36,15:22:36,6311,5,,0,0,1119.85,0
18068080,15:23:20,15:23:20,6944,6,,0,0,1553.65,0
18068080,15:23:43,15:23:43,6945,7,,0,0,1799.72,0
18068080,15:24:08,15:24:08,6946,8,,0,0,2108.91,0
18068080,15:24:46,15:24:46,8935,9,,0,0,2432.28,0
18068080,15:25:59,15:25:59,3158,10,,0,0,2861.56,0
18068080,15:26:23,15:26:23,3159,11,,0,0,3086.7,0
18068080,15:27:00,15:27:00,7244,12,,0,0,3490.12,1
18068080,15:27:34,15:27:34,3246,13,,0,0,3874.05,0
18068080,15:27:44,15:27:44,7770,14,,0,0,3946.43,0
18068080,15:28:25,15:28:25,9469,15,,0,0,4301.87,0
18068080,15:29:23,15:29:23,8067,16,,0,0,4619.26,0
18068080,15:29:53,15:29:53,9470,17,,0,0,4880.71,0
18068080,15:30:35,15:30:35,7773,18,,0,0,5082.99,0
18068080,15:31:41,15:31:41,7774,19,,0,0,5641.52,0
18068080,15:32:41,15:32:41,7533,20,,0,0,6359.99,0
18068080,15:33:00,15:33:00,1665,21,,0,0,6601.75,1
18068080,15:33:19,15:33:19,1666,22,,0,0,6806.19,0
18068080,15:34:05,15:34:05,1588,23,,0,0,7209.08,0
18068080,15:34:36,15:34:36,1589,24,,0,0,7506.95,0
18068080,15:35:14,15:35:14,1590,25,,0,0,7842.09,0
18068080,15:35:40,15:35:40,1591,26,,0,0,8120.4,0
18068080,15:36:25,15:36:25,1592,27,,0,0,8524.01,0
18068080,15:36:48,15:36:48,1593,28,,0,0,8738.15,0
18068080,15:37:08,15:37:08,1594,29,,0,0,8931.67,0
18068080,15:37:25,15:37:25,1595,30,,0,0,9093.85,0
18068080,15:37:54,15:37:54,1596,31,,0,0,9390.19,0
18068080,15:39:36,15:39:36,1363,32,,0,0,9939.01,0
18068080,15:40:02,15:40:02,1597,33,,0,0,10214.35,0
18068080,15:41:00,15:41:00,622,34,,0,0,10758.96,1
18068080,15:46:03,15:46:03,623,35,,0,0,14443.15,0
18068080,15:51:00,15:51:00,9922,36,,1,0,17982.97,1
18068090,15:20:00,15:20:00,9482,1,,0,1,0,1
18068090,15:20:20,15:20:20,241,2,,0,0,202.13,0
18068090,15:21:49,15:21:49,8242,3,,0,0,633.9,0
18068090,15:22:12,15:22:12,6310,4,,0,0,892.35,0
18068090,15:22:36,15:22:36,6311,5,,0,0,1119.85,0
18068090,15:23:20,15:23:20,6944,6,,0,0,1553.65,0
18068090,15:23:43,15:23:43,6945,7,,0,0,1799.72,0
18068090,15:24:08,15:24:08,6946,8,,0,0,2108.91,0
18068090,15:24:46,15:24:46,8935,9,,0,0,2432.28,0
18068090,15:25:59,15:25:59,3158,10,,0,0,2861.56,0
18068090,15:26:23,15:26:23,3159,11,,0,0,3086.7,0
18068090,15:27:00,15:27:00,7244,12,,0,0,3490.12,1
18068090,15:27:34,15:27:34,3246,13,,0,0,3874.05,0
18068090,15:27:44,15:27:44,7770,14,,0,0,3946.43,0
18068090,15:28:25,15:28:25,9469,15,,0,0,4301.87,0
18068090,15:29:23,15:29:23,8067,16,,0,0,4619.26,0
18068090,15:29:53,15:29:53,9470,17,,0,0,4880.71,0
18068090,15:30:35,15:30:35,7773,18,,0,0,5082.99,0
18068090,15:31:41,15:31:41,7774,19,,0,0,5641.52,0
18068090,15:32:41,15:32:41,7533,20,,0,0,6359.99,0
18068090,15:33:00,15:33:00,1665,21,,0,0,6601.75,1
18068090,15:33:19,15:33:19,1666,22,,0,0,6806.19,0
18068090,15:34:05,15:34:05,1588,23,,0,0,7209.08,0
18068090,15:34:36,15:34:36,1589,24,,0,0,7506.95,0
18068090,15:35:14,15:35:14,1590,25,,0,0,7842.09,0
18068090,15:35:40,15:35:40,1591,26,,0,0,8120.4,0
18068090,15:36:25,15:36:25,1592,27,,0,0,8524.01,0
18068090,15:36:48,15:36:48,1593,28,,0,0,8738.15,0
18068090,15:37:08,15:37:08,1594,29,,0,0,8931.67,0
18068090,15:37:25,15:37:25,1595,30,,0,0,9093.85,0
18068090,15:37:54,15:37:54,1596,31,,0,0,9390.19,0
18068090,15:39:36,15:39:36,1363,32,,0,0,9939.01,0
18068090,15:40:02,15:40:02,1597,33,,0,0,10214.35,0
18068090,15:41:00,15:41:00,622,34,,0,0,10758.96,1
18068090,15:46:03,15:46:03,623,35,,0,0,14443.15,0
18068090,15:51:00,15:51:00,9922,36,,1,0,17982.97,1
18069010,09:20:00,09:20:00,7091,1,,0,1,0,1
18069010,09:21:22,09:21:22,9503,2,,0,0,639.75,0
18069010,09:21:52,09:21:52,23,3,,0,0,863.38,0
18069010,09:22:45,09:22:45,24,4,,0,0,1221.48,0
18069010,09:23:34,09:23:34,26,5,,0,0,1563.43,0
18069010,09:24:32,09:24:32,27,6,,0,0,1962.49,0
18069010,09:24:53,09:24:53,28,7,,0,0,2125.94,0
18069010,09:25:25,09:25:25,29,8,,0,0,2339.25,0
18069010,09:26:28,09:26:28,30,9,,0,0,2736.06,0
18069010,09:27:00,09:27:00,772,10,,0,0,2916.17,1
18069010,09:27:42,09:27:42,773,11,,0,0,3288.9,0
18069010,09:28:16,09:28:16,774,12,,0,0,3584.12,0
18069010,09:28:57,09:28:57,775,13,,0,0,4036.27,0
18069010,09:29:16,09:29:16,776,14,,0,0,4209.92,0
18069010,09:29:41,09:29:41,777,15,,0,0,4432.42,0
18069010,09:30:09,09:30:09,778,16,,0,0,4640.25,0
18069010,09:30:33,09:30:33,779,17,,0,0,4854.94,0
18069010,09:30:54,09:30:54,780,18,,0,0,4979.77,0
18069010,09:31:06,09:31:06,781,19,,0,0,5078.4,0
18069010,09:31:39,09:31:39,782,20,,0,0,5362.78,0
18069010,09:32:04,09:32:04,783,21,,0,0,5570.97,0
18069010,09:32:29,09:32:29,784,22,,0,0,5822.43,0
18069010,09:32:50,09:32:50,785,23,,0,0,6057.07,0
18069010,09:33:19,09:33:19,2491,24,,0,0,6277.77,0
18069010,09:34:00,09:34:00,2492,25,,0,0,6525.39,1
18069010,09:35:09,09:35:09,2493,26,,0,0,6944.34,0
18069010,09:35:43,09:35:43,2494,27,,0,0,7127.21,0
18069010,09:36:57,09:36:57,1064,28,,0,0,7576.04,0
18069010,09:38:28,09:38:28,1065,29,,0,0,8377.17,0
18069010,09:39:00,09:39:00,790,30,,0,0,8647.46,0
18069010,09:39:41,09:39:41,10749,31,,0,0,8976.66,0
18069010,09:40:37,09:40:37,792,32,,0,0,9514.59,0
18069010,09:41:22,09:41:22,793,33,,0,0,9962.89,0
18069010,09:43:00,09:43:00,1776,34,,1,0,10781.32,1
18070080,08:51:00,08:51:00,8892,1,,0,1,0,1
18070080,08:53:00,08:53:00,10231,2,,0,0,1418.14,0
18070080,08:53:34,08:53:34,9555,3,,0,0,1794.78,0
18070080,08:53:58,08:53:58,4065,4,,0,0,2023.23,0
18070080,08:54:21,08:54:21,4066,5,,0,0,2272.17,0
18070080,08:54:57,08:54:57,4099,6,,0,0,2584.34,0
18070080,08:55:42,08:55:42,4100,7,,0,0,3008.99,0
18070080,08:56:09,08:56:09,4101,8,,0,0,3298.18,0
18070080,08:56:29,08:56:29,4102,9,,0,0,3509.73,0
18070080,08:57:00,08:57:00,4103,10,,0,0,3817.75,1
18070080,08:57:43,08:57:43,4060,11,,0,0,4173.16,0
18070080,08:58:00,08:58:00,4061,12,,0,0,4319.27,0
18070080,08:58:30,08:58:30,5998,13,,0,0,4637.01,0
18070080,08:58:49,08:58:49,5999,14,,0,0,4824.84,0
18070080,08:59:28,08:59:28,6000,15,,0,0,5142.94,0
18070080,08:59:46,08:59:46,7867,16,,0,0,5302.09,0
18070080,09:01:23,09:01:23,8851,17,,0,0,6009.58,0
18070080,09:02:25,09:02:25,10368,18,,0,0,6591.01,0
18070080,09:03:01,09:03:01,9554,19,,0,0,6951.53,0
18070080,09:03:27,09:03:27,9553,20,,0,0,7221.66,0
18070080,09:04:08,09:04:08,9552,21,,0,0,7633.06,0
18070080,09:04:27,09:04:27,2867,22,,0,0,7789.09,0
18070080,09:04:49,09:04:49,9551,23,,0,0,7992.01,0
18070080,09:05:33,09:05:33,9550,24,,0,0,8495.69,0
18070080,09:06:06,09:06:06,8844,25,,0,0,8770.56,0
18070080,09:06:30,09:06:30,8843,26,,0,0,8999.22,0
18070080,09:07:06,09:07:06,8842,27,,0,0,9390.55,0
18070080,09:07:36,09:07:36,8841,28,,0,0,9672.97,0
18070080,09:08:30,09:08:30,4116,29,,0,0,10254.27,0
18070080,09:08:54,09:08:54,1007,30,,0,0,10480.74,0
18070080,09:09:19,09:09:19,1008,31,,0,0,10734.7,0
18070080,09:10:12,09:10:12,4636,32,,0,0,11303.35,0
18070080,09:10:40,09:10:40,5773,33,,0,0,11543.22,0
18070080,09:11:11,09:11:11,5774,34,,0,0,11830.75,0
18070080,09:11:37,09:11:37,2813,35,,0,0,12094.48,0
18070080,09:12:06,09:12:06,2814,36,,0,0,12354.15,0
18070080,09:12:33,09:12:33,9529,37,,0,0,12613.85,0
18070080,09:12:46,09:12:46,1144,38,,0,0,12739.81,0
18070080,09:13:57,09:13:57,1145,39,,0,0,13315.98,0
18070080,09:15:00,09:15:00,9527,40,,0,0,13858.8,1
18070080,09:15:36,09:15:36,998,41,,0,0,14192.92,0
18070080,09:16:35,09:16:35,999,42,,0,0,14667.88,0
18070080,09:17:06,09:17:06,2683,43,,0,0,14937.41,0
18070080,09:17:31,09:17:31,2684,44,,0,0,15179.34,0
18070080,09:18:00,09:18:00,2686,45,,0,0,15441.22,1
18070080,09:18:36,09:18:36,2687,46,,0,0,15734.62,0
18070080,09:19:09,09:19:09,2688,47,,0,0,15996.54,0
18070080,09:19:42,09:19:42,2689,48,,0,0,16225.52,0
18070080,09:20:07,09:20:07,2690,49,,0,0,16418.57,0
18070080,09:21:30,09:21:30,9531,50,,0,0,17048.99,0
18070080,09:22:00,09:22:00,554,51,,0,0,17278.51,1
18070080,09:26:38,09:26:38,555,52,,0,0,21234.1,0
18070080,09:30:00,09:30:00,9654,53,,0,0,24438.01,1
18070080,09:31:38,09:31:38,5870,54,,0,0,25225.92,0
18070080,09:36:00,09:36:00,2957,55,,0,0,27618.93,1
18070080,09:45:00,09:45:00,10161,56,,0,0,30350.17,1
18070080,09:54:00,09:54:00,2504,57,,0,0,34711.16,1
18070080,09:55:53,09:55:53,10344,58,,0,0,35634.4,0
18070080,10:00:00,10:00:00,9944,59,,1,0,37291.8,1
18070090,08:51:00,08:51:00,8892,1,,0,1,0,1
18070090,08:53:00,08:53:00,10231,2,,0,0,1418.14,0
18070090,08:53:34,08:53:34,9555,3,,0,0,1794.78,0
18070090,08:53:58,08:53:58,4065,4,,0,0,2023.23,0
18070090,08:54:21,08:54:21,4066,5,,0,0,2272.17,0
18070090,08:54:57,08:54:57,4099,6,,0,0,2584.34,0
18070090,08:55:42,08:55:42,4100,7,,0,0,3008.99,0
18070090,08:56:09,08:56:09,4101,8,,0,0,3298.18,0
18070090,08:56:29,08:56:29,4102,9,,0,0,3509.73,0
18070090,08:57:00,08:57:00,4103,10,,0,0,3817.75,1
18070090,08:57:43,08:57:43,4060,11,,0,0,4173.16,0
18070090,08:58:00,08:58:00,4061,12,,0,0,4319.27,0
18070090,08:58:30,08:58:30,5998,13,,0,0,4637.01,0
18070090,08:58:49,08:58:49,5999,14,,0,0,4824.84,0
18070090,08:59:28,08:59:28,6000,15,,0,0,5142.94,0
18070090,08:59:46,08:59:46,7867,16,,0,0,5302.09,0
18070090,09:01:23,09:01:23,8851,17,,0,0,6009.58,0
18070090,09:02:25,09:02:25,10368,18,,0,0,6591.01,0
18070090,09:03:01,09:03:01,9554,19,,0,0,6951.53,0
18070090,09:03:27,09:03:27,9553,20,,0,0,7221.66,0
18070090,09:04:08,09:04:08,9552,21,,0,0,7633.06,0
18070090,09:04:27,09:04:27,2867,22,,0,0,7789.09,0
18070090,09:04:49,09:04:49,9551,23,,0,0,7992.01,0
18070090,09:05:33,09:05:33,9550,24,,0,0,8495.69,0
18070090,09:06:06,09:06:06,8844,25,,0,0,8770.56,0
18070090,09:06:30,09:06:30,8843,26,,0,0,8999.22,0
18070090,09:07:06,09:07:06,8842,27,,0,0,9390.55,0
18070090,09:07:36,09:07:36,8841,28,,0,0,9672.97,0
18070090,09:08:30,09:08:30,4116,29,,0,0,10254.27,0
18070090,09:08:54,09:08:54,1007,30,,0,0,10480.74,0
18070090,09:09:19,09:09:19,1008,31,,0,0,10734.7,0
18070090,09:10:12,09:10:12,4636,32,,0,0,11303.35,0
18070090,09:10:40,09:10:40,5773,33,,0,0,11543.22,0
18070090,09:11:11,09:11:11,5774,34,,0,0,11830.75,0
18070090,09:11:37,09:11:37,2813,35,,0,0,12094.48,0
18070090,09:12:06,09:12:06,2814,36,,0,0,12354.15,0
18070090,09:12:33,09:12:33,9529,37,,0,0,12613.85,0
18070090,09:12:46,09:12:46,1144,38,,0,0,12739.81,0
18070090,09:13:57,09:13:57,1145,39,,0,0,13315.98,0
18070090,09:15:00,09:15:00,9527,40,,0,0,13858.8,1
18070090,09:15:36,09:15:36,998,41,,0,0,14192.92,0
18070090,09:16:35,09:16:35,999,42,,0,0,14667.88,0
18070090,09:17:06,09:17:06,2683,43,,0,0,14937.41,0
18070090,09:17:31,09:17:31,2684,44,,0,0,15179.34,0
18070090,09:18:00,09:18:00,2686,45,,0,0,15441.22,1
18070090,09:18:36,09:18:36,2687,46,,0,0,15734.62,0
18070090,09:19:09,09:19:09,2688,47,,0,0,15996.54,0
18070090,09:19:42,09:19:42,2689,48,,0,0,16225.52,0
18070090,09:20:07,09:20:07,2690,49,,0,0,16418.57,0
18070090,09:21:30,09:21:30,9531,50,,0,0,17048.99,0
18070090,09:22:00,09:22:00,554,51,,0,0,17278.51,1
18070090,09:26:38,09:26:38,555,52,,0,0,21234.1,0
18070090,09:30:00,09:30:00,9654,53,,0,0,24438.01,1
18070090,09:31:38,09:31:38,5870,54,,0,0,25225.92,0
18070090,09:36:00,09:36:00,2957,55,,0,0,27618.93,1
18070090,09:45:00,09:45:00,10161,56,,0,0,30350.17,1
18070090,09:54:00,09:54:00,2504,57,,0,0,34711.16,1
18070090,09:55:53,09:55:53,10344,58,,0,0,35634.4,0
18070090,10:00:00,10:00:00,9944,59,,1,0,37291.8,1
18071080,19:42:00,19:42:00,1129,1,,0,1,0,1
18071080,19:42:28,19:42:28,2740,2,,0,0,421.33,0
18071080,19:42:41,19:42:41,8204,3,,0,0,616.88,0
18071080,19:43:02,19:43:02,2807,4,,0,0,851.34,0
18071080,19:43:16,19:43:16,2808,5,,0,0,981.76,0
18071080,19:43:44,19:43:44,2809,6,,0,0,1256.94,0
18071080,19:44:17,19:44:17,2810,7,,0,0,1653.1,0
18071080,19:44:48,19:44:48,2811,8,,0,0,1943.65,0
18071080,19:45:18,19:45:18,10627,9,,0,0,2344.82,0
18071080,19:45:47,19:45:47,4593,10,,0,0,2691.73,0
18071080,19:46:26,19:46:26,2928,11,,0,0,3228.64,0
18071080,19:47:00,19:47:00,2691,12,,0,0,3697.24,1
18071080,19:51:00,19:51:00,658,13,,0,0,4417.64,1
18071080,19:51:50,19:51:50,2692,14,,0,0,4604.02,0
18071080,19:52:50,19:52:50,2693,15,,0,0,4882.73,0
18071080,19:54:40,19:54:40,659,16,,0,0,5320,0
18071080,19:55:54,19:55:54,2977,17,,0,0,5656.2,0
18071080,19:56:36,19:56:36,2978,18,,0,0,5823.45,0
18071080,19:57:00,19:57:00,2979,19,,0,0,5938.89,1
18071080,19:57:33,19:57:33,2980,20,,0,0,6370.85,0
18071080,19:57:52,19:57:52,2981,21,,0,0,6539.63,0
18071080,19:58:10,19:58:10,2982,22,,0,0,6666.35,0
18071080,19:58:20,19:58:20,2983,23,,0,0,6744.88,0
18071080,19:58:50,19:58:50,2984,24,,0,0,6994.76,0
18071080,19:59:06,19:59:06,2985,25,,0,0,7155.21,0
18071080,19:59:29,19:59:29,2986,26,,0,0,7368.61,0
18071080,20:00:12,20:00:12,2987,27,,0,0,7847.72,0
18071080,20:00:29,20:00:29,2988,28,,0,0,7967.74,0
18071080,20:01:14,20:01:14,8081,29,,0,0,8425.24,0
18071080,20:02:35,20:02:35,6956,30,,0,0,8827.72,0
18071080,20:03:13,20:03:13,6957,31,,0,0,9171.98,0
18071080,20:03:42,20:03:42,6958,32,,0,0,9414.85,0
18071080,20:04:12,20:04:12,6959,33,,0,0,9696.91,0
18071080,20:05:12,20:05:12,10814,35,,0,0,10079.91,0
18071080,20:06:00,20:06:00,9044,36,,0,0,10600.77,1
18071080,20:06:21,20:06:21,9536,37,,0,0,10778.94,0
18071080,20:07:02,20:07:02,10612,38,,0,0,11081.04,0
18071080,20:09:12,20:09:12,10610,39,,0,0,12103.31,0
18071080,20:10:08,20:10:08,10604,40,,0,0,12543.24,0
18071080,20:11:05,20:11:05,2844,41,,0,0,12963.13,0
18071080,20:12:01,20:12:01,2845,42,,0,0,13371.55,0
18071080,20:12:38,20:12:38,2846,43,,0,0,13642.78,0
18071080,20:13:17,20:13:17,2847,44,,0,0,13918.97,0
18071080,20:13:40,20:13:40,6648,45,,0,0,14119.46,0
18071080,20:14:07,20:14:07,10608,46,,0,0,14315.67,0
18071080,20:15:00,20:15:00,10606,47,,0,0,14639.48,0
18071080,20:16:14,20:16:14,1145,48,,0,0,15081.08,0
18071080,20:17:00,20:17:00,9526,49,,1,0,15417.93,1
18071090,19:42:00,19:42:00,1129,1,,0,1,0,1
18071090,19:42:28,19:42:28,2740,2,,0,0,421.33,0
18071090,19:42:41,19:42:41,8204,3,,0,0,616.88,0
18071090,19:43:02,19:43:02,2807,4,,0,0,851.34,0
18071090,19:43:16,19:43:16,2808,5,,0,0,981.76,0
18071090,19:43:44,19:43:44,2809,6,,0,0,1256.94,0
18071090,19:44:17,19:44:17,2810,7,,0,0,1653.1,0
18071090,19:44:48,19:44:48,2811,8,,0,0,1943.65,0
18071090,19:45:18,19:45:18,10627,9,,0,0,2344.82,0
18071090,19:45:47,19:45:47,4593,10,,0,0,2691.73,0
18071090,19:46:26,19:46:26,2928,11,,0,0,3228.64,0
18071090,19:47:00,19:47:00,2691,12,,0,0,3697.24,1
18071090,19:51:00,19:51:00,658,13,,0,0,4417.64,1
18071090,19:51:50,19:51:50,2692,14,,0,0,4604.02,0
18071090,19:52:50,19:52:50,2693,15,,0,0,4882.73,0
18071090,19:54:40,19:54:40,659,16,,0,0,5320,0
18071090,19:55:54,19:55:54,2977,17,,0,0,5656.2,0
18071090,19:56:36,19:56:36,2978,18,,0,0,5823.45,0
18071090,19:57:00,19:57:00,2979,19,,0,0,5938.89,1
18071090,19:57:33,19:57:33,2980,20,,0,0,6370.85,0
18071090,19:57:52,19:57:52,2981,21,,0,0,6539.63,0
18071090,19:58:10,19:58:10,2982,22,,0,0,6666.35,0
18071090,19:58:20,19:58:20,2983,23,,0,0,6744.88,0
18071090,19:58:50,19:58:50,2984,24,,0,0,6994.76,0
18071090,19:59:06,19:59:06,2985,25,,0,0,7155.21,0
18071090,19:59:29,19:59:29,2986,26,,0,0,7368.61,0
18071090,20:00:12,20:00:12,2987,27,,0,0,7847.72,0
18071090,20:00:29,20:00:29,2988,28,,0,0,7967.74,0
18071090,20:01:14,20:01:14,8081,29,,0,0,8425.24,0
18071090,20:02:35,20:02:35,6956,30,,0,0,8827.72,0
18071090,20:03:13,20:03:13,6957,31,,0,0,9171.98,0
18071090,20:03:42,20:03:42,6958,32,,0,0,9414.85,0
18071090,20:04:12,20:04:12,6959,33,,0,0,9696.91,0
18071090,20:05:12,20:05:12,10814,35,,0,0,10079.91,0
18071090,20:06:00,20:06:00,9044,36,,0,0,10600.77,1
18071090,20:06:21,20:06:21,9536,37,,0,0,10778.94,0
18071090,20:07:02,20:07:02,10612,38,,0,0,11081.04,0
18071090,20:09:12,20:09:12,10610,39,,0,0,12103.31,0
18071090,20:10:08,20:10:08,10604,40,,0,0,12543.24,0
18071090,20:11:05,20:11:05,2844,41,,0,0,12963.13,0
18071090,20:12:01,20:12:01,2845,42,,0,0,13371.55,0
18071090,20:12:38,20:12:38,2846,43,,0,0,13642.78,0
18071090,20:13:17,20:13:17,2847,44,,0,0,13918.97,0
18071090,20:13:40,20:13:40,6648,45,,0,0,14119.46,0
18071090,20:14:07,20:14:07,10608,46,,0,0,14315.67,0
18071090,20:15:00,20:15:00,10606,47,,0,0,14639.48,0
18071090,20:16:14,20:16:14,1145,48,,0,0,15081.08,0
18071090,20:17:00,20:17:00,9526,49,,1,0,15417.93,1
18072120,07:45:00,07:45:00,9491,1,,0,1,0,1
18072120,07:46:32,07:46:32,9492,2,,0,0,739.19,0
18072120,07:49:00,07:49:00,107,3,,0,0,2420.28,1
18072120,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
18072120,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
18072120,07:53:11,07:53:11,4904,6,,0,0,3800,0
18072120,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
18072120,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
18072120,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
18072120,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
18072120,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
18072120,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
18072120,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
18072120,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
18072120,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
18072120,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
18072120,08:00:55,08:00:55,871,17,,0,0,5816.4,0
18072120,08:01:50,08:01:50,872,18,,0,0,6098.99,0
18072120,08:02:13,08:02:13,873,19,,0,0,6220.5,0
18072120,08:02:52,08:02:52,874,20,,0,0,6397.78,0
18072120,08:03:45,08:03:45,875,21,,0,0,6609.78,0
18072120,08:04:10,08:04:10,876,22,,0,0,6710.9,0
18072120,08:05:00,08:05:00,877,23,,0,0,6969.19,0
18072120,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
18072120,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
18072120,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
18072120,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
18072120,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
18072120,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
18072120,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
18072120,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
18072120,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
18072120,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
18072120,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
18072120,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
18072120,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
18072120,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
18072120,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
18072120,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
18072120,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
18072120,08:15:51,08:15:51,340,41,,0,0,11292.64,0
18072120,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
18072120,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
18073010,17:52:00,17:52:00,10509,1,,0,1,0,1
18073010,17:53:42,17:53:42,10511,2,,0,0,453.12,0
18073010,17:56:08,17:56:08,4836,3,,0,0,1110.16,0
18073010,17:57:00,17:57:00,8773,4,,0,0,1339.25,1
18073010,17:58:06,17:58:06,8731,5,,0,0,1785.7,0
18073010,17:58:43,17:58:43,8732,6,,0,0,2084.27,0
18073010,17:59:43,17:59:43,8933,7,,0,0,2434.44,0
18073010,18:00:18,18:00:18,8734,8,,0,0,2685.33,0
18073010,18:00:45,18:00:45,8956,9,,0,0,2870.56,0
18073010,18:01:10,18:01:10,3219,10,,0,0,3038.55,0
18073010,18:01:43,18:01:43,3220,11,,0,0,3352.85,0
18073010,18:02:26,18:02:26,3221,12,,0,0,3702.79,0
18073010,18:03:16,18:03:16,3222,13,,0,0,4020.76,0
18073010,18:03:43,18:03:43,3223,14,,0,0,4212.58,0
18073010,18:04:23,18:04:23,3224,15,,0,0,4478.15,0
18073010,18:05:00,18:05:00,3225,16,,0,0,4686.2,0
18073010,18:05:28,18:05:28,3226,17,,0,0,4862.01,0
18073010,18:06:13,18:06:13,3227,18,,0,0,5117.9,0
18073010,18:06:53,18:06:53,3228,19,,0,0,5343.02,0
18073010,18:07:36,18:07:36,3229,20,,0,0,5651.32,0
18073010,18:08:00,18:08:00,3230,21,,0,0,5831.46,1
18073010,18:08:37,18:08:37,3231,22,,0,0,6109.74,0
18073010,18:09:35,18:09:35,10523,23,,0,0,6587.85,0
18073010,18:10:22,18:10:22,1545,24,,0,0,6958.05,0
18073010,18:11:00,18:11:00,1546,25,,0,0,7209.98,1
18073010,18:11:33,18:11:33,1547,26,,0,0,7386.08,0
18073010,18:12:02,18:12:02,3856,27,,0,0,7613.78,0
18073010,18:12:35,18:12:35,3857,28,,0,0,7786.88,0
18073010,18:13:21,18:13:21,3858,29,,0,0,7998.57,0
18073010,18:13:52,18:13:52,3859,30,,0,0,8190.65,0
18073010,18:15:26,18:15:26,3197,31,,0,0,8740.33,0
18073010,18:16:03,18:16:03,3198,32,,0,0,8948.44,0
18073010,18:17:33,18:17:33,9467,33,,0,0,9488.7,0
18073010,18:19:00,18:19:00,1493,34,,0,0,10209.13,1
18073010,18:21:00,18:21:00,9479,35,,0,0,10875.59,1
18073010,18:24:00,18:24:00,622,36,,0,0,13390.81,1
18073010,18:30:08,18:30:08,623,37,,0,0,17073.26,0
18073010,18:36:00,18:36:00,9922,38,,1,0,20613.08,1
18074020,14:32:00,14:32:00,9945,1,,0,1,0,1
18074020,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074020,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074020,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074020,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074020,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074020,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074020,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074020,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074020,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074020,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074020,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074020,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074020,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074020,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074020,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074020,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074020,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074020,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074020,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074020,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074020,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074020,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074020,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074020,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074020,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074020,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074020,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074020,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074020,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074020,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074020,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074020,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074020,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074020,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074020,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074020,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074020,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074020,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074020,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074020,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074020,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074020,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074020,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074020,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074020,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074020,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074020,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074020,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074020,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074020,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074020,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074020,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074020,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074020,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074020,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074020,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074020,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074020,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074020,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074020,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074020,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074020,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074020,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074020,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074020,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074020,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074020,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074020,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074020,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074020,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074020,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074020,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074020,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074020,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074020,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074020,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074020,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074020,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074020,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074020,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074020,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074020,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074020,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074020,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074020,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074020,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074020,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074030,14:32:00,14:32:00,9945,1,,0,1,0,1
18074030,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074030,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074030,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074030,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074030,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074030,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074030,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074030,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074030,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074030,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074030,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074030,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074030,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074030,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074030,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074030,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074030,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074030,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074030,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074030,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074030,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074030,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074030,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074030,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074030,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074030,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074030,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074030,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074030,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074030,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074030,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074030,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074030,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074030,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074030,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074030,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074030,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074030,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074030,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074030,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074030,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074030,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074030,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074030,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074030,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074030,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074030,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074030,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074030,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074030,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074030,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074030,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074030,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074030,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074030,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074030,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074030,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074030,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074030,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074030,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074030,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074030,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074030,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074030,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074030,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074030,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074030,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074030,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074030,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074030,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074030,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074030,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074030,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074030,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074030,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074030,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074030,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074030,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074030,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074030,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074030,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074030,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074030,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074030,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074030,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074030,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074030,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074040,14:32:00,14:32:00,9945,1,,0,1,0,1
18074040,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074040,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074040,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074040,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074040,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074040,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074040,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074040,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074040,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074040,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074040,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074040,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074040,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074040,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074040,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074040,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074040,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074040,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074040,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074040,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074040,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074040,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074040,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074040,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074040,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074040,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074040,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074040,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074040,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074040,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074040,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074040,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074040,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074040,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074040,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074040,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074040,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074040,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074040,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074040,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074040,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074040,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074040,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074040,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074040,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074040,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074040,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074040,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074040,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074040,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074040,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074040,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074040,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074040,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074040,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074040,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074040,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074040,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074040,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074040,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074040,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074040,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074040,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074040,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074040,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074040,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074040,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074040,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074040,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074040,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074040,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074040,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074040,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074040,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074040,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074040,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074040,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074040,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074040,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074040,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074040,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074040,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074040,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074040,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074040,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074040,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074040,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074050,14:32:00,14:32:00,9945,1,,0,1,0,1
18074050,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074050,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074050,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074050,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074050,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074050,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074050,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074050,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074050,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074050,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074050,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074050,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074050,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074050,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074050,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074050,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074050,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074050,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074050,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074050,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074050,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074050,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074050,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074050,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074050,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074050,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074050,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074050,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074050,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074050,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074050,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074050,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074050,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074050,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074050,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074050,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074050,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074050,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074050,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074050,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074050,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074050,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074050,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074050,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074050,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074050,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074050,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074050,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074050,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074050,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074050,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074050,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074050,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074050,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074050,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074050,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074050,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074050,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074050,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074050,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074050,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074050,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074050,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074050,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074050,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074050,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074050,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074050,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074050,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074050,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074050,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074050,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074050,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074050,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074050,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074050,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074050,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074050,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074050,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074050,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074050,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074050,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074050,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074050,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074050,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074050,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074050,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074060,14:32:00,14:32:00,9945,1,,0,1,0,1
18074060,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074060,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074060,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074060,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074060,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074060,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074060,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074060,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074060,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074060,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074060,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074060,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074060,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074060,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074060,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074060,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074060,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074060,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074060,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074060,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074060,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074060,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074060,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074060,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074060,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074060,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074060,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074060,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074060,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074060,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074060,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074060,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074060,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074060,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074060,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074060,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074060,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074060,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074060,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074060,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074060,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074060,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074060,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074060,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074060,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074060,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074060,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074060,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074060,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074060,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074060,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074060,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074060,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074060,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074060,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074060,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074060,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074060,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074060,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074060,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074060,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074060,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074060,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074060,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074060,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074060,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074060,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074060,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074060,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074060,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074060,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074060,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074060,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074060,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074060,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074060,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074060,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074060,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074060,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074060,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074060,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074060,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074060,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074060,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074060,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074060,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074060,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074100,14:32:00,14:32:00,9945,1,,0,1,0,1
18074100,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074100,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074100,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074100,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074100,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074100,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074100,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074100,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074100,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074100,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074100,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074100,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074100,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074100,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074100,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074100,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074100,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074100,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074100,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074100,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074100,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074100,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074100,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074100,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074100,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074100,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074100,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074100,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074100,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074100,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074100,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074100,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074100,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074100,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074100,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074100,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074100,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074100,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074100,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074100,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074100,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074100,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074100,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074100,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074100,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074100,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074100,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074100,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074100,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074100,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074100,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074100,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074100,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074100,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074100,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074100,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074100,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074100,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074100,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074100,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074100,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074100,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074100,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074100,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074100,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074100,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074100,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074100,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074100,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074100,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074100,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074100,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074100,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074100,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074100,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074100,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074100,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074100,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074100,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074100,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074100,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074100,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074100,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074100,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074100,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074100,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074100,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074110,14:32:00,14:32:00,9945,1,,0,1,0,1
18074110,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074110,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074110,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074110,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074110,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074110,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074110,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074110,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074110,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074110,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074110,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074110,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074110,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074110,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074110,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074110,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074110,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074110,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074110,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074110,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074110,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074110,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074110,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074110,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074110,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074110,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074110,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074110,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074110,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074110,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074110,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074110,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074110,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074110,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074110,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074110,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074110,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074110,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074110,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074110,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074110,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074110,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074110,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074110,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074110,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074110,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074110,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074110,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074110,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074110,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074110,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074110,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074110,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074110,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074110,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074110,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074110,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074110,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074110,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074110,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074110,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074110,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074110,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074110,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074110,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074110,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074110,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074110,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074110,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074110,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074110,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074110,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074110,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074110,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074110,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074110,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074110,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074110,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074110,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074110,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074110,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074110,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074110,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074110,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074110,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074110,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074110,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074140,14:32:00,14:32:00,9945,1,,0,1,0,1
18074140,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074140,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074140,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074140,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074140,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074140,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074140,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074140,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074140,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074140,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074140,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074140,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074140,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074140,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074140,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074140,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074140,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074140,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074140,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074140,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074140,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074140,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074140,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074140,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074140,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074140,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074140,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074140,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074140,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074140,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074140,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074140,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074140,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074140,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074140,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074140,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074140,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074140,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074140,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074140,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074140,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074140,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074140,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074140,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074140,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074140,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074140,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074140,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074140,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074140,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074140,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074140,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074140,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074140,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074140,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074140,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074140,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074140,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074140,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074140,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074140,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074140,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074140,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074140,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074140,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074140,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074140,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074140,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074140,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074140,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074140,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074140,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074140,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074140,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074140,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074140,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074140,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074140,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074140,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074140,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074140,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074140,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074140,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074140,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074140,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074140,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074140,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18074150,14:32:00,14:32:00,9945,1,,0,1,0,1
18074150,14:32:57,14:32:57,2226,2,,0,0,384.64,0
18074150,14:33:27,14:33:27,2227,3,,0,0,566.01,0
18074150,14:33:54,14:33:54,2228,4,,0,0,692.61,0
18074150,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
18074150,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
18074150,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
18074150,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
18074150,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
18074150,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
18074150,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
18074150,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
18074150,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
18074150,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
18074150,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
18074150,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
18074150,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
18074150,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
18074150,14:44:26,14:44:26,7825,19,,0,0,3809,0
18074150,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
18074150,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
18074150,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
18074150,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
18074150,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
18074150,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
18074150,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
18074150,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
18074150,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
18074150,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
18074150,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
18074150,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
18074150,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
18074150,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
18074150,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
18074150,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
18074150,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
18074150,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
18074150,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
18074150,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
18074150,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
18074150,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
18074150,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
18074150,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
18074150,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
18074150,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
18074150,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
18074150,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
18074150,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
18074150,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
18074150,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
18074150,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
18074150,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
18074150,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
18074150,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
18074150,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
18074150,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
18074150,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
18074150,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
18074150,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
18074150,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
18074150,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
18074150,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
18074150,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
18074150,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
18074150,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
18074150,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
18074150,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
18074150,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
18074150,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
18074150,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
18074150,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
18074150,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
18074150,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
18074150,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
18074150,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
18074150,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
18074150,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
18074150,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
18074150,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
18074150,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
18074150,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
18074150,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
18074150,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
18074150,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
18074150,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
18074150,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
18074150,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
18074150,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
18075120,19:49:00,19:49:00,10742,1,,0,1,0,1
18075120,19:49:22,19:49:22,4205,2,,0,0,211.97,0
18075120,19:49:37,19:49:37,4206,3,,0,0,345.35,0
18075120,19:50:05,19:50:05,4207,4,,0,0,547.93,0
18075120,19:50:28,19:50:28,10740,5,,0,0,761.2,0
18075120,19:51:16,19:51:16,2317,6,,0,0,1137,0
18075120,19:51:32,19:51:32,2318,7,,0,0,1226,0
18075120,19:51:53,19:51:53,2319,8,,0,0,1430.45,0
18075120,19:52:13,19:52:13,2320,9,,0,0,1584.4,0
18075120,19:53:00,19:53:00,9957,10,,0,0,2049.74,1
18075120,19:53:26,19:53:26,9558,11,,0,0,2295.48,0
18075120,19:53:52,19:53:52,704,12,,0,0,2542.19,0
18075120,19:54:35,19:54:35,10131,13,,0,0,2856.17,0
18075120,19:55:07,19:55:07,705,14,,0,0,3160.95,0
18075120,19:56:00,19:56:00,10449,15,,1,0,3662.35,1
18076120,20:00:00,20:00:00,6588,1,,0,1,0,1
18076120,20:01:00,20:01:00,9517,2,,0,0,307.96,1
18076120,20:01:29,20:01:29,7398,3,,0,0,516.81,0
18076120,20:02:09,20:02:09,8246,4,,0,0,752.44,0
18076120,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
18076120,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
18076120,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
18076120,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
18076120,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
18076120,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
18076120,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
18076120,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
18076120,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
18076120,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
18076120,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
18076120,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
18076120,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
18076120,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
18076120,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
18076120,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
18076120,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
18076120,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
18076120,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
18076120,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
18076120,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
18076120,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
18076120,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
18076120,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
18076120,20:19:00,20:19:00,133,29,,0,0,10900.19,1
18076120,20:19:41,20:19:41,134,30,,0,0,11140.92,0
18076120,20:20:33,20:20:33,135,31,,0,0,11369.27,0
18076120,20:21:13,20:21:13,136,32,,0,0,11559.17,0
18076120,20:22:12,20:22:12,137,33,,0,0,11804.83,0
18076120,20:23:09,20:23:09,138,34,,0,0,12094.52,0
18076120,20:23:43,20:23:43,139,35,,0,0,12286.13,0
18076120,20:24:18,20:24:18,140,36,,0,0,12431.11,0
18076120,20:25:15,20:25:15,141,37,,0,0,12703.61,0
18076120,20:26:31,20:26:31,142,38,,0,0,13068.39,0
18076120,20:27:18,20:27:18,143,39,,0,0,13319.63,0
18076120,20:28:03,20:28:03,144,40,,0,0,13552.48,0
18076120,20:29:00,20:29:00,771,41,,0,0,13860.85,1
18076120,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
18076120,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
18076120,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
18076120,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
18076120,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
18076120,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
18076120,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
18076120,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
18076120,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
18076120,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
18076120,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
18076120,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
18076120,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
18076120,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
18076120,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
18076120,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
18076120,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
18076120,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
18076120,20:45:42,20:45:42,565,60,,0,0,18504.13,0
18076120,20:47:00,20:47:00,687,61,,0,0,18863.68,1
18076120,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
18076120,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
18076120,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
18076120,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
18076120,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
18076120,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
18076120,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
18076120,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
18077010,14:02:00,14:02:00,10017,1,,0,1,0,1
18077010,14:04:09,14:04:09,4339,2,,0,0,816.65,0
18077010,14:04:45,14:04:45,4340,3,,0,0,1014.11,0
18077010,14:05:28,14:05:28,4341,4,,0,0,1269.75,0
18077010,14:06:12,14:06:12,5425,5,,0,0,1491.58,0
18077010,14:07:09,14:07:09,8054,6,,0,0,1804,0
18077010,14:07:52,14:07:52,5874,7,,0,0,2025.78,0
18077010,14:09:04,14:09:04,5875,8,,0,0,2370.76,0
18077010,14:09:40,14:09:40,5876,9,,0,0,2543.54,0
18077010,14:10:09,14:10:09,5877,10,,0,0,2709.96,0
18077010,14:11:00,14:11:00,4455,11,,0,0,2947.45,1
18077010,14:11:49,14:11:49,4456,12,,0,0,3288.69,0
18077010,14:12:10,14:12:10,4457,13,,0,0,3437.8,0
18077010,14:12:36,14:12:36,5879,14,,0,0,3642.82,0
18077010,14:13:02,14:13:02,5880,15,,0,0,3814.06,0
18077010,14:13:18,14:13:18,5881,16,,0,0,3918.89,0
18077010,14:13:39,14:13:39,5882,17,,0,0,4078.72,0
18077010,14:14:03,14:14:03,5883,18,,0,0,4238.9,0
18077010,14:14:21,14:14:21,5884,19,,0,0,4357.93,0
18077010,14:14:46,14:14:46,5886,20,,0,0,4588.65,0
18077010,14:15:11,14:15:11,5887,21,,0,0,4752.62,0
18077010,14:15:51,14:15:51,5888,22,,0,0,5134.26,0
18077010,14:16:30,14:16:30,5889,23,,0,0,5433.11,0
18077010,14:17:24,14:17:24,5890,24,,0,0,5779.98,0
18077010,14:17:45,14:17:45,5891,25,,0,0,5927.44,0
18077010,14:18:19,14:18:19,5892,26,,0,0,6164.29,0
18077010,14:18:54,14:18:54,5893,27,,0,0,6416.36,0
18077010,14:19:30,14:19:30,5894,28,,0,0,6674.54,0
18077010,14:20:05,14:20:05,5895,29,,0,0,6899.11,0
18077010,14:20:42,14:20:42,426,30,,0,0,7082.05,0
18077010,14:21:19,14:21:19,427,31,,0,0,7310.31,0
18077010,14:22:00,14:22:00,428,32,,0,0,7594.52,1
18077010,14:24:28,14:24:28,7396,33,,0,0,8317.8,0
18077010,14:24:54,14:24:54,4381,34,,0,0,8438.59,0
18077010,14:25:26,14:25:26,4382,35,,0,0,8648.52,0
18077010,14:26:00,14:26:00,8669,36,,0,0,8848.74,1
18077010,14:27:34,14:27:34,1242,37,,0,0,9036.63,0
18077010,14:29:14,14:29:14,1244,38,,0,0,9320.73,0
18077010,14:30:38,14:30:38,1245,39,,0,0,9547.42,0
18077010,14:32:02,14:32:02,1246,40,,0,0,9783.94,0
18077010,14:33:00,14:33:00,9833,41,,0,0,9917.62,1
18077010,14:34:46,14:34:46,2658,42,,0,0,10570.28,0
18077010,14:35:20,14:35:20,2659,43,,0,0,10790.44,0
18077010,14:36:00,14:36:00,9868,44,,0,0,11072.96,1
18077010,14:37:13,14:37:13,441,45,,0,0,11301.36,0
18077010,14:38:03,14:38:03,442,46,,0,0,11470.03,0
18077010,14:38:57,14:38:57,443,47,,0,0,11650.01,0
18077010,14:40:33,14:40:33,444,48,,0,0,11885.74,0
18077010,14:41:27,14:41:27,445,49,,0,0,12043.34,0
18077010,14:43:00,14:43:00,446,50,,0,0,12333.27,1
18077010,14:43:45,14:43:45,447,51,,0,0,12493.54,0
18077010,14:45:02,14:45:02,7267,52,,0,0,12746.98,0
18077010,14:46:00,14:46:00,7268,53,,0,0,12966.22,0
18077010,14:46:34,14:46:34,7269,54,,0,0,13092.13,0
18077010,14:47:32,14:47:32,7271,55,,0,0,13345.85,0
18077010,14:48:15,14:48:15,453,56,,0,0,13521.27,0
18077010,14:50:00,14:50:00,455,57,,0,0,13847.88,1
18077010,14:51:30,14:51:30,9896,58,,0,0,14300.53,0
18077010,14:52:00,14:52:00,5896,59,,0,0,14449.05,1
18077010,14:52:42,14:52:42,5897,60,,0,0,14619.85,0
18077010,14:53:17,14:53:17,10148,61,,0,0,14796.72,0
18077010,14:53:58,14:53:58,5899,62,,0,0,14990.42,0
18077010,14:55:16,14:55:16,5900,63,,0,0,15294.36,0
18077010,14:58:19,14:58:19,990,64,,0,0,15834.93,0
18077010,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
18079010,23:03:00,23:03:00,9654,1,,0,1,0,1
18079010,23:04:09,23:04:09,557,2,,0,0,551.25,0
18079010,23:06:07,23:06:07,3345,3,,0,0,952.72,0
18079010,23:06:43,23:06:43,3346,4,,0,0,1134.91,0
18079010,23:07:27,23:07:27,3347,5,,0,0,1376.51,0
18079010,23:08:05,23:08:05,3348,6,,0,0,1602.65,0
18079010,23:08:42,23:08:42,3349,7,,0,0,1864.39,0
18079010,23:09:06,23:09:06,3350,8,,0,0,1997.92,0
18079010,23:09:54,23:09:54,3798,9,,0,0,2300.97,0
18079010,23:10:12,23:10:12,3799,10,,0,0,2409.08,0
18079010,23:10:52,23:10:52,88,11,,0,0,2655.3,0
18079010,23:11:20,23:11:20,89,12,,0,0,2862.84,0
18079010,23:11:50,23:11:50,90,13,,0,0,3058.81,0
18079010,23:12:06,23:12:06,91,14,,0,0,3174.6,0
18079010,23:13:32,23:13:32,5520,15,,0,0,3803.9,0
18079010,23:14:00,23:14:00,10159,16,,0,0,4028.58,1
18079010,23:15:00,23:15:00,5520,17,,0,0,4214.85,1
18079010,23:23:38,23:23:38,9486,18,,0,0,8094,0
18079010,23:24:50,23:24:50,10344,19,,0,0,8744.93,0
18079010,23:28:00,23:28:00,9944,20,N Rideau,0,0,10406.57,1
18079010,23:30:02,23:30:02,10173,21,N Rideau,0,0,11078.33,0
18079010,23:30:33,23:30:33,2571,22,N Rideau,0,0,11254.53,0
18079010,23:31:35,23:31:35,2572,23,N Rideau,0,0,11555.22,0
18079010,23:33:00,23:33:00,10028,24,N Rideau,0,0,12009.92,1
18079010,23:34:23,23:34:23,9808,25,N Rideau,0,0,12486.6,0
18079010,23:35:09,23:35:09,9690,26,N Rideau,0,0,12769.24,0
18079010,23:36:00,23:36:00,9871,27,N Rideau,0,0,13053.57,1
18079010,23:36:57,23:36:57,2577,28,N Rideau,0,0,13168.39,0
18079010,23:39:43,23:39:43,2578,29,N Rideau,0,0,13603.8,0
18079010,23:41:02,23:41:02,2579,30,N Rideau,0,0,13866.06,0
18079010,23:42:00,23:42:00,9928,31,N Rideau,0,0,14018.23,1
18079010,23:43:12,23:43:12,9912,32,N Rideau,0,0,14259.63,0
18079010,23:45:00,23:45:00,9822,33,N Rideau,0,0,14561.84,1
18079010,23:45:54,23:45:54,8431,34,N Rideau,0,0,14743.05,0
18079010,23:47:48,23:47:48,1153,35,N Rideau,0,0,15082.57,0
18079010,23:50:00,23:50:00,9869,36,N Rideau,1,0,15384.8,1
1808020,15:15:00,15:15:00,7382,1,,0,1,0,1
1808020,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808020,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808020,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808020,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808020,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808020,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808020,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808020,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808020,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808020,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808020,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808020,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808020,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808020,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808020,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808020,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808020,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808020,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808020,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808020,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808020,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808020,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808020,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808020,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808020,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808020,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808020,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808020,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808020,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808020,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808020,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808020,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808030,15:15:00,15:15:00,7382,1,,0,1,0,1
1808030,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808030,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808030,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808030,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808030,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808030,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808030,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808030,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808030,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808030,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808030,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808030,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808030,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808030,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808030,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808030,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808030,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808030,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808030,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808030,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808030,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808030,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808030,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808030,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808030,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808030,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808030,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808030,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808030,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808030,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808030,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808030,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808040,15:15:00,15:15:00,7382,1,,0,1,0,1
1808040,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808040,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808040,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808040,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808040,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808040,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808040,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808040,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808040,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808040,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808040,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808040,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808040,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808040,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808040,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808040,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808040,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808040,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808040,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808040,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808040,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808040,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808040,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808040,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808040,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808040,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808040,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808040,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808040,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808040,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808040,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808040,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808050,15:15:00,15:15:00,7382,1,,0,1,0,1
1808050,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808050,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808050,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808050,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808050,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808050,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808050,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808050,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808050,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808050,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808050,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808050,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808050,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808050,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808050,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808050,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808050,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808050,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808050,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808050,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808050,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808050,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808050,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808050,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808050,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808050,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808050,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808050,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808050,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808050,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808050,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808050,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808060,15:15:00,15:15:00,7382,1,,0,1,0,1
1808060,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808060,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808060,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808060,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808060,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808060,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808060,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808060,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808060,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808060,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808060,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808060,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808060,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808060,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808060,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808060,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808060,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808060,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808060,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808060,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808060,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808060,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808060,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808060,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808060,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808060,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808060,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808060,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808060,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808060,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808060,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808060,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808100,15:15:00,15:15:00,7382,1,,0,1,0,1
1808100,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808100,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808100,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808100,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808100,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808100,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808100,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808100,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808100,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808100,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808100,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808100,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808100,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808100,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808100,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808100,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808100,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808100,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808100,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808100,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808100,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808100,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808100,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808100,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808100,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808100,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808100,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808100,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808100,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808100,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808100,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808100,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808110,15:15:00,15:15:00,7382,1,,0,1,0,1
1808110,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808110,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808110,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808110,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808110,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808110,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808110,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808110,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808110,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808110,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808110,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808110,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808110,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808110,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808110,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808110,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808110,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808110,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808110,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808110,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808110,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808110,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808110,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808110,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808110,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808110,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808110,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808110,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808110,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808110,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808110,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808110,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
18081120,17:29:00,17:29:00,510,1,,0,1,0,1
18081120,17:30:14,17:30:14,511,2,,0,0,411.34,0
18081120,17:30:51,17:30:51,512,3,,0,0,575.45,0
18081120,17:31:43,17:31:43,513,4,,0,0,773.1,0
18081120,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
18081120,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
18081120,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
18081120,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
18081120,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
18081120,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
18081120,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
18081120,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
18081120,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
18081120,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
18081120,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
18081120,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
18081120,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
18081120,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
18081120,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
18081120,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
18081120,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
18081120,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
18081120,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
18081120,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
18081120,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
18081120,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
18081120,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
18081120,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
18081120,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
18081120,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
18081120,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
18081120,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
18081120,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
18081120,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
18081120,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
18081120,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
18081120,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
18081120,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
18081120,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
18081120,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
18081120,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
18081120,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
18081120,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
18081120,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
18081120,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
18081120,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
18081120,18:15:06,18:15:06,694,47,,0,0,10517.25,0
18081120,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
18081120,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
18081120,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
18081120,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
18081120,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
18081120,18:23:18,18:23:18,197,53,,0,0,12184.51,0
18081120,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
1808140,15:15:00,15:15:00,7382,1,,0,1,0,1
1808140,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808140,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808140,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808140,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808140,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808140,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808140,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808140,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808140,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808140,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808140,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808140,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808140,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808140,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808140,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808140,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808140,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808140,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808140,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808140,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808140,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808140,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808140,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808140,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808140,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808140,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808140,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808140,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808140,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808140,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808140,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808140,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
1808150,15:15:00,15:15:00,7382,1,,0,1,0,1
1808150,15:22:00,15:22:00,9644,2,,0,1,58.93,1
1808150,15:22:26,15:22:26,3292,3,,0,0,334.89,0
1808150,15:22:46,15:22:46,3293,4,,0,0,487.35,0
1808150,15:23:12,15:23:12,3294,5,,0,0,723.05,0
1808150,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
1808150,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
1808150,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
1808150,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
1808150,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
1808150,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
1808150,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
1808150,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
1808150,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
1808150,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
1808150,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
1808150,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
1808150,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
1808150,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
1808150,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
1808150,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
1808150,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
1808150,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
1808150,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
1808150,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
1808150,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
1808150,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
1808150,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
1808150,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
1808150,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
1808150,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
1808150,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
1808150,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
18082070,15:31:00,15:31:00,10017,1,,0,1,0,1
18082070,15:32:27,15:32:27,200,2,,0,0,900.07,0
18082070,15:33:03,15:33:03,3633,3,,0,0,1240.12,0
18082070,15:33:26,15:33:26,3634,4,,0,0,1450.45,0
18082070,15:33:50,15:33:50,3635,5,,0,0,1675.61,0
18082070,15:34:36,15:34:36,9021,6,,0,0,2025.3,0
18082070,15:35:00,15:35:00,9855,7,,0,0,2284.79,1
18082070,15:35:25,15:35:25,695,8,,0,0,2404.93,0
18082070,15:36:31,15:36:31,3639,9,,0,0,2682.25,0
18082070,15:37:30,15:37:30,3640,10,,0,0,2851.33,0
18082070,15:38:28,15:38:28,9852,11,,0,0,3108.23,0
18082070,15:39:32,15:39:32,9850,12,,0,0,3471.71,0
18082070,15:40:16,15:40:16,3651,13,,0,0,3681.16,0
18082070,15:40:55,15:40:55,3652,14,,0,0,3852.74,0
18082070,15:41:31,15:41:31,3653,15,,0,0,4002.68,0
18082070,15:42:05,15:42:05,3654,16,,0,0,4138.78,0
18082070,15:42:52,15:42:52,3655,17,,0,0,4377.43,0
18082070,15:43:36,15:43:36,3656,18,,0,0,4583.29,0
18082070,15:44:18,15:44:18,3657,19,,0,0,4750.15,0
18082070,15:45:00,15:45:00,3658,20,,0,0,4975.17,1
18082070,15:45:22,15:45:22,3659,21,,0,0,5060.39,0
18082070,15:47:36,15:47:36,1239,22,,0,0,5569.23,0
18082070,15:48:18,15:48:18,8640,23,,0,0,5751.24,0
18082070,15:48:54,15:48:54,8669,24,,0,0,5918.02,0
18082070,15:49:44,15:49:44,1242,25,,0,0,6105.91,0
18082070,15:50:43,15:50:43,1244,26,,0,0,6392.21,0
18082070,15:51:33,15:51:33,1245,27,,0,0,6633.45,0
18082070,15:52:26,15:52:26,1246,28,,0,0,6885.88,0
18082070,15:53:00,15:53:00,9833,29,,0,0,7035.64,1
18082070,15:55:44,15:55:44,2658,30,,0,0,7688.3,0
18082070,15:56:29,15:56:29,4392,31,,0,0,7869.85,0
18082070,15:57:29,15:57:29,4393,32,,0,0,8152.96,0
18082070,15:58:06,15:58:06,4394,33,,0,0,8286.98,0
18082070,15:58:40,15:58:40,4395,34,,0,0,8416.78,0
18082070,15:59:37,15:59:37,4396,35,,0,0,8631.55,0
18082070,16:00:17,16:00:17,4397,36,,0,0,8830.85,0
18082070,16:00:45,16:00:45,4398,37,,0,0,8941.64,0
18082070,16:01:11,16:01:11,4399,38,,0,0,9028.14,0
18082070,16:04:15,16:04:15,4400,39,,0,0,9512.29,0
18082070,16:05:15,16:05:15,4401,40,,0,0,9730.76,0
18082070,16:06:28,16:06:28,9455,41,,0,0,10019.51,0
18082070,16:07:00,16:07:00,2600,42,,0,0,10164.65,1
18082070,16:08:16,16:08:16,2602,43,,0,0,10498.01,0
18082070,16:09:03,16:09:03,2603,44,,0,0,10689.86,0
18082070,16:10:25,16:10:25,4402,45,,0,0,10991.67,0
18082070,16:11:13,16:11:13,4403,46,,0,0,11222.04,0
18082070,16:11:52,16:11:52,4404,47,,0,0,11410.55,0
18082070,16:12:34,16:12:34,4405,48,,0,0,11574.95,0
18082070,16:13:11,16:13:11,4406,49,,0,0,11700.51,0
18082070,16:14:12,16:14:12,4407,50,,0,0,11997.66,0
18082070,16:15:05,16:15:05,9136,51,,0,0,12251.36,0
18082070,16:16:13,16:16:13,461,52,,0,0,12446.42,0
18082070,16:17:17,16:17:17,462,53,,0,0,12672.72,0
18082070,16:18:07,16:18:07,463,54,,0,0,12908.71,0
18082070,16:19:00,16:19:00,1823,55,,1,0,13116.77,1
18082130,15:31:00,15:31:00,10017,1,,0,1,0,1
18082130,15:32:27,15:32:27,200,2,,0,0,900.07,0
18082130,15:33:03,15:33:03,3633,3,,0,0,1240.12,0
18082130,15:33:26,15:33:26,3634,4,,0,0,1450.45,0
18082130,15:33:50,15:33:50,3635,5,,0,0,1675.61,0
18082130,15:34:36,15:34:36,9021,6,,0,0,2025.3,0
18082130,15:35:00,15:35:00,9855,7,,0,0,2284.79,1
18082130,15:35:25,15:35:25,695,8,,0,0,2404.93,0
18082130,15:36:31,15:36:31,3639,9,,0,0,2682.25,0
18082130,15:37:30,15:37:30,3640,10,,0,0,2851.33,0
18082130,15:38:28,15:38:28,9852,11,,0,0,3108.23,0
18082130,15:39:32,15:39:32,9850,12,,0,0,3471.71,0
18082130,15:40:16,15:40:16,3651,13,,0,0,3681.16,0
18082130,15:40:55,15:40:55,3652,14,,0,0,3852.74,0
18082130,15:41:31,15:41:31,3653,15,,0,0,4002.68,0
18082130,15:42:05,15:42:05,3654,16,,0,0,4138.78,0
18082130,15:42:52,15:42:52,3655,17,,0,0,4377.43,0
18082130,15:43:36,15:43:36,3656,18,,0,0,4583.29,0
18082130,15:44:18,15:44:18,3657,19,,0,0,4750.15,0
18082130,15:45:00,15:45:00,3658,20,,0,0,4975.17,1
18082130,15:45:22,15:45:22,3659,21,,0,0,5060.39,0
18082130,15:47:36,15:47:36,1239,22,,0,0,5569.23,0
18082130,15:48:18,15:48:18,8640,23,,0,0,5751.24,0
18082130,15:48:54,15:48:54,8669,24,,0,0,5918.02,0
18082130,15:49:44,15:49:44,1242,25,,0,0,6105.91,0
18082130,15:50:43,15:50:43,1244,26,,0,0,6392.21,0
18082130,15:51:33,15:51:33,1245,27,,0,0,6633.45,0
18082130,15:52:26,15:52:26,1246,28,,0,0,6885.88,0
18082130,15:53:00,15:53:00,9833,29,,0,0,7035.64,1
18082130,15:55:44,15:55:44,2658,30,,0,0,7688.3,0
18082130,15:56:29,15:56:29,4392,31,,0,0,7869.85,0
18082130,15:57:29,15:57:29,4393,32,,0,0,8152.96,0
18082130,15:58:06,15:58:06,4394,33,,0,0,8286.98,0
18082130,15:58:40,15:58:40,4395,34,,0,0,8416.78,0
18082130,15:59:37,15:59:37,4396,35,,0,0,8631.55,0
18082130,16:00:17,16:00:17,4397,36,,0,0,8830.85,0
18082130,16:00:45,16:00:45,4398,37,,0,0,8941.64,0
18082130,16:01:11,16:01:11,4399,38,,0,0,9028.14,0
18082130,16:04:15,16:04:15,4400,39,,0,0,9512.29,0
18082130,16:05:15,16:05:15,4401,40,,0,0,9730.76,0
18082130,16:06:28,16:06:28,9455,41,,0,0,10019.51,0
18082130,16:07:00,16:07:00,2600,42,,0,0,10164.65,1
18082130,16:08:16,16:08:16,2602,43,,0,0,10498.01,0
18082130,16:09:03,16:09:03,2603,44,,0,0,10689.86,0
18082130,16:10:25,16:10:25,4402,45,,0,0,10991.67,0
18082130,16:11:13,16:11:13,4403,46,,0,0,11222.04,0
18082130,16:11:52,16:11:52,4404,47,,0,0,11410.55,0
18082130,16:12:34,16:12:34,4405,48,,0,0,11574.95,0
18082130,16:13:11,16:13:11,4406,49,,0,0,11700.51,0
18082130,16:14:12,16:14:12,4407,50,,0,0,11997.66,0
18082130,16:15:05,16:15:05,9136,51,,0,0,12251.36,0
18082130,16:16:13,16:16:13,461,52,,0,0,12446.42,0
18082130,16:17:17,16:17:17,462,53,,0,0,12672.72,0
18082130,16:18:07,16:18:07,463,54,,0,0,12908.71,0
18082130,16:19:00,16:19:00,1823,55,,1,0,13116.77,1
18083070,22:37:00,22:37:00,9491,1,,0,1,0,1
18083070,22:37:50,22:37:50,8418,2,,0,0,302.68,0
18083070,22:39:00,22:39:00,795,3,,0,0,746.94,0
18083070,22:40:19,22:40:19,10750,4,,0,0,1211.3,0
18083070,22:41:11,22:41:11,1074,5,,0,0,1570.65,0
18083070,22:41:38,22:41:38,1075,6,,0,0,1829.35,0
18083070,22:43:10,22:43:10,1076,7,,0,0,2629.09,0
18083070,22:44:07,22:44:07,2453,8,,0,0,3097.99,0
18083070,22:44:53,22:44:53,2454,9,,0,0,3312.5,0
18083070,22:46:07,22:46:07,2455,10,,0,0,3755.81,0
18083070,22:47:00,22:47:00,2456,11,,0,0,3987.9,1
18083070,22:47:19,22:47:19,803,12,,0,0,4150.8,0
18083070,22:47:55,22:47:55,804,13,,0,0,4463.89,0
18083070,22:48:21,22:48:21,805,14,,0,0,4653.64,0
18083070,22:48:48,22:48:48,806,15,,0,0,4844.25,0
18083070,22:49:26,22:49:26,807,16,,0,0,5177.88,0
18083070,22:49:48,22:49:48,808,17,,0,0,5327.38,0
18083070,22:50:23,22:50:23,809,18,,0,0,5556.42,0
18083070,22:50:50,22:50:50,810,19,,0,0,5711.34,0
18083070,22:51:20,22:51:20,811,20,,0,0,5991.98,0
18083070,22:51:44,22:51:44,812,21,,0,0,6177.93,0
18083070,22:52:24,22:52:24,813,22,,0,0,6589.97,0
18083070,22:52:44,22:52:44,814,23,,0,0,6687.96,0
18083070,22:53:05,22:53:05,815,24,,0,0,6873.54,0
18083070,22:53:31,22:53:31,816,25,,0,0,7025.4,0
18083070,22:54:00,22:54:00,817,26,,0,0,7231.86,1
18083070,22:54:40,22:54:40,145,27,,0,0,7451.28,0
18083070,22:55:23,22:55:23,146,28,,0,0,7632.74,0
18083070,22:56:08,22:56:08,147,29,,0,0,7899.2,0
18083070,22:56:53,22:56:53,148,30,,0,0,8161.29,0
18083070,22:57:34,22:57:34,149,31,,0,0,8353.1,0
18083070,22:58:30,22:58:30,150,32,,0,0,8708.38,0
18083070,22:59:06,22:59:06,151,33,,0,0,8917.73,0
18083070,22:59:38,22:59:38,152,34,,0,0,9101.21,0
18083070,23:00:08,23:00:08,9640,35,,0,0,9319.41,0
18083070,23:00:57,23:00:57,153,36,,0,0,9498.65,0
18083070,23:01:17,23:01:17,154,37,,0,0,9654.93,0
18083070,23:03:00,23:03:00,9642,38,,1,0,10249.37,1
18083130,22:37:00,22:37:00,9491,1,,0,1,0,1
18083130,22:37:50,22:37:50,8418,2,,0,0,302.68,0
18083130,22:39:00,22:39:00,795,3,,0,0,746.94,0
18083130,22:40:19,22:40:19,10750,4,,0,0,1211.3,0
18083130,22:41:11,22:41:11,1074,5,,0,0,1570.65,0
18083130,22:41:38,22:41:38,1075,6,,0,0,1829.35,0
18083130,22:43:10,22:43:10,1076,7,,0,0,2629.09,0
18083130,22:44:07,22:44:07,2453,8,,0,0,3097.99,0
18083130,22:44:53,22:44:53,2454,9,,0,0,3312.5,0
18083130,22:46:07,22:46:07,2455,10,,0,0,3755.81,0
18083130,22:47:00,22:47:00,2456,11,,0,0,3987.9,1
18083130,22:47:19,22:47:19,803,12,,0,0,4150.8,0
18083130,22:47:55,22:47:55,804,13,,0,0,4463.89,0
18083130,22:48:21,22:48:21,805,14,,0,0,4653.64,0
18083130,22:48:48,22:48:48,806,15,,0,0,4844.25,0
18083130,22:49:26,22:49:26,807,16,,0,0,5177.88,0
18083130,22:49:48,22:49:48,808,17,,0,0,5327.38,0
18083130,22:50:23,22:50:23,809,18,,0,0,5556.42,0
18083130,22:50:50,22:50:50,810,19,,0,0,5711.34,0
18083130,22:51:20,22:51:20,811,20,,0,0,5991.98,0
18083130,22:51:44,22:51:44,812,21,,0,0,6177.93,0
18083130,22:52:24,22:52:24,813,22,,0,0,6589.97,0
18083130,22:52:44,22:52:44,814,23,,0,0,6687.96,0
18083130,22:53:05,22:53:05,815,24,,0,0,6873.54,0
18083130,22:53:31,22:53:31,816,25,,0,0,7025.4,0
18083130,22:54:00,22:54:00,817,26,,0,0,7231.86,1
18083130,22:54:40,22:54:40,145,27,,0,0,7451.28,0
18083130,22:55:23,22:55:23,146,28,,0,0,7632.74,0
18083130,22:56:08,22:56:08,147,29,,0,0,7899.2,0
18083130,22:56:53,22:56:53,148,30,,0,0,8161.29,0
18083130,22:57:34,22:57:34,149,31,,0,0,8353.1,0
18083130,22:58:30,22:58:30,150,32,,0,0,8708.38,0
18083130,22:59:06,22:59:06,151,33,,0,0,8917.73,0
18083130,22:59:38,22:59:38,152,34,,0,0,9101.21,0
18083130,23:00:08,23:00:08,9640,35,,0,0,9319.41,0
18083130,23:00:57,23:00:57,153,36,,0,0,9498.65,0
18083130,23:01:17,23:01:17,154,37,,0,0,9654.93,0
18083130,23:03:00,23:03:00,9642,38,,1,0,10249.37,1
18084120,14:22:00,14:22:00,9482,1,,0,1,0,1
18084120,14:22:20,14:22:20,241,2,,0,0,202.13,0
18084120,14:23:49,14:23:49,8242,3,,0,0,633.9,0
18084120,14:24:12,14:24:12,6310,4,,0,0,892.35,0
18084120,14:24:36,14:24:36,6311,5,,0,0,1119.85,0
18084120,14:25:20,14:25:20,6944,6,,0,0,1553.65,0
18084120,14:25:43,14:25:43,6945,7,,0,0,1799.72,0
18084120,14:26:08,14:26:08,6946,8,,0,0,2108.91,0
18084120,14:26:46,14:26:46,8935,9,,0,0,2432.28,0
18084120,14:27:59,14:27:59,3158,10,,0,0,2861.56,0
18084120,14:28:23,14:28:23,3159,11,,0,0,3086.7,0
18084120,14:29:00,14:29:00,7244,12,,0,0,3490.12,1
18084120,14:29:46,14:29:46,3246,13,,0,0,3874.05,0
18084120,14:29:59,14:29:59,7770,14,,0,0,3946.43,0
18084120,14:30:54,14:30:54,9469,15,,0,0,4301.87,0
18084120,14:32:11,14:32:11,8067,16,,0,0,4619.26,0
18084120,14:32:51,14:32:51,9470,17,,0,0,4880.71,0
18084120,14:33:46,14:33:46,7773,18,,0,0,5082.99,0
18084120,14:35:15,14:35:15,7774,19,,0,0,5641.52,0
18084120,14:36:34,14:36:34,7533,20,,0,0,6360,0
18084120,14:37:00,14:37:00,1665,21,,0,0,6601.76,1
18084120,14:37:24,14:37:24,1666,22,,0,0,6806.2,0
18084120,14:38:20,14:38:20,1588,23,,0,0,7209.09,0
18084120,14:38:59,14:38:59,1589,24,,0,0,7506.96,0
18084120,14:39:46,14:39:46,1590,25,,0,0,7842.1,0
18084120,14:40:18,14:40:18,1591,26,,0,0,8120.41,0
18084120,14:41:13,14:41:13,1592,27,,0,0,8524.02,0
18084120,14:41:42,14:41:42,1593,28,,0,0,8738.16,0
18084120,14:42:06,14:42:06,1594,29,,0,0,8931.68,0
18084120,14:42:27,14:42:27,1595,30,,0,0,9093.86,0
18084120,14:43:02,14:43:02,1596,31,,0,0,9390.2,0
18084120,14:45:08,14:45:08,1363,32,,0,0,9939.02,0
18084120,14:45:45,14:45:45,1597,33,,0,0,10214.45,0
18084120,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
18084120,14:47:00,14:47:00,622,35,,0,0,10784.24,1
18084120,14:53:04,14:53:04,623,36,,0,0,14468.43,0
18084120,14:59:00,14:59:00,9922,37,,1,0,18008.25,1
18086070,14:14:00,14:14:00,9946,1,,0,1,0,1
18086070,14:14:57,14:14:57,10173,2,,0,0,525.23,0
18086070,14:15:23,14:15:23,2571,3,,0,0,707.49,0
18086070,14:16:00,14:16:00,2572,4,,0,0,996.34,0
18086070,14:16:52,14:16:52,10028,5,,0,0,1451.04,0
18086070,14:17:51,14:17:51,9808,6,,0,0,1927.7,0
18086070,14:18:24,14:18:24,9690,7,,0,0,2210.34,0
18086070,14:19:00,14:19:00,9871,8,,0,0,2494.65,1
18086070,14:19:28,14:19:28,2577,9,,0,0,2609.47,0
18086070,14:20:51,14:20:51,2578,10,,0,0,3044.88,0
18086070,14:21:31,14:21:31,2579,11,,0,0,3307.14,0
18086070,14:22:00,14:22:00,9928,12,,0,0,3459.31,1
18086070,14:23:16,14:23:16,9912,13,,0,0,3708.55,0
18086070,14:25:00,14:25:00,9822,14,,0,0,4002.99,1
18086070,14:25:48,14:25:48,8431,15,,0,0,4184.22,0
18086070,14:27:25,14:27:25,1153,16,,0,0,4523.98,0
18086070,14:29:00,14:29:00,9869,17,,0,0,4825.17,1
18086070,14:30:34,14:30:34,1154,18,,0,0,5211.22,0
18086070,14:31:37,14:31:37,1155,19,,0,0,5476.81,0
18086070,14:32:15,14:32:15,1156,20,,0,0,5606.22,0
18086070,14:32:53,14:32:53,1157,21,,0,0,5755.39,0
18086070,14:34:03,14:34:03,1159,22,,0,0,6018.78,0
18086070,14:35:06,14:35:06,1160,23,,0,0,6306.71,0
18086070,14:38:18,14:38:18,1162,24,,0,0,6933.38,0
18086070,14:39:47,14:39:47,10382,25,,0,0,7217.83,0
18086070,14:41:00,14:41:00,10383,26,,0,0,7510.38,1
18086070,14:41:56,14:41:56,1167,27,,0,0,7854.49,0
18086070,14:42:40,14:42:40,10385,28,,0,0,8123.95,0
18086070,14:43:39,14:43:39,1170,29,,0,0,8441.85,0
18086070,14:44:05,14:44:05,1171,30,,0,0,8593.63,0
18086070,14:45:00,14:45:00,1173,31,,0,0,8876.87,1
18086070,14:45:31,14:45:31,1174,32,,0,0,9119.67,0
18086070,14:46:00,14:46:00,8361,33,,0,0,9314.31,0
18086070,14:46:46,14:46:46,1176,34,,0,0,9622.35,0
18086070,14:47:09,14:47:09,1177,35,,0,0,9803.75,0
18086070,14:47:58,14:47:58,1178,36,,0,0,10168.01,0
18086070,14:48:31,14:48:31,7259,37,,0,0,10463.41,0
18086070,14:49:12,14:49:12,1180,38,,0,0,10716.94,0
18086070,14:50:01,14:50:01,7260,39,,0,0,11116.61,0
18086070,14:51:00,14:51:00,1182,40,,0,0,11561.14,1
18086070,14:51:27,14:51:27,1183,41,,0,0,11873.98,0
18086070,14:51:52,14:51:52,1184,42,,0,0,12083.05,0
18086070,14:52:26,14:52:26,1185,43,,0,0,12362.3,0
18086070,14:52:58,14:52:58,1186,44,,0,0,12639.21,0
18086070,14:53:16,14:53:16,1187,45,,0,0,12827.48,0
18086070,14:53:41,14:53:41,1188,46,,0,0,13059.37,0
18086070,14:54:00,14:54:00,1189,47,,0,0,13193.91,1
18086070,14:55:14,14:55:14,1190,48,,0,0,13513.79,0
18086070,14:56:37,14:56:37,1191,49,,0,0,13860.02,0
18086070,14:57:05,14:57:05,1192,50,,0,0,13993.1,0
18086070,14:58:03,14:58:03,1193,51,,0,0,14200.48,0
18086070,14:59:07,14:59:07,1194,52,,0,0,14491.04,0
18086070,14:59:38,14:59:38,1195,53,,0,0,14613.94,0
18086070,15:00:21,15:00:21,1196,54,,0,0,14825.2,0
18086070,15:00:59,15:00:59,1197,55,,0,0,15003.54,0
18086070,15:01:54,15:01:54,1198,56,,0,0,15288.29,0
18086070,15:03:24,15:03:24,6894,57,,0,0,15759.43,0
18086070,15:04:06,15:04:06,1346,58,,0,0,15978.86,0
18086070,15:06:00,15:06:00,9922,59,,1,0,16597.59,1
18086130,14:14:00,14:14:00,9946,1,,0,1,0,1
18086130,14:14:57,14:14:57,10173,2,,0,0,525.23,0
18086130,14:15:23,14:15:23,2571,3,,0,0,707.49,0
18086130,14:16:00,14:16:00,2572,4,,0,0,996.34,0
18086130,14:16:52,14:16:52,10028,5,,0,0,1451.04,0
18086130,14:17:51,14:17:51,9808,6,,0,0,1927.7,0
18086130,14:18:24,14:18:24,9690,7,,0,0,2210.34,0
18086130,14:19:00,14:19:00,9871,8,,0,0,2494.65,1
18086130,14:19:28,14:19:28,2577,9,,0,0,2609.47,0
18086130,14:20:51,14:20:51,2578,10,,0,0,3044.88,0
18086130,14:21:31,14:21:31,2579,11,,0,0,3307.14,0
18086130,14:22:00,14:22:00,9928,12,,0,0,3459.31,1
18086130,14:23:16,14:23:16,9912,13,,0,0,3708.55,0
18086130,14:25:00,14:25:00,9822,14,,0,0,4002.99,1
18086130,14:25:48,14:25:48,8431,15,,0,0,4184.22,0
18086130,14:27:25,14:27:25,1153,16,,0,0,4523.98,0
18086130,14:29:00,14:29:00,9869,17,,0,0,4825.17,1
18086130,14:30:34,14:30:34,1154,18,,0,0,5211.22,0
18086130,14:31:37,14:31:37,1155,19,,0,0,5476.81,0
18086130,14:32:15,14:32:15,1156,20,,0,0,5606.22,0
18086130,14:32:53,14:32:53,1157,21,,0,0,5755.39,0
18086130,14:34:03,14:34:03,1159,22,,0,0,6018.78,0
18086130,14:35:06,14:35:06,1160,23,,0,0,6306.71,0
18086130,14:38:18,14:38:18,1162,24,,0,0,6933.38,0
18086130,14:39:47,14:39:47,10382,25,,0,0,7217.83,0
18086130,14:41:00,14:41:00,10383,26,,0,0,7510.38,1
18086130,14:41:56,14:41:56,1167,27,,0,0,7854.49,0
18086130,14:42:40,14:42:40,10385,28,,0,0,8123.95,0
18086130,14:43:39,14:43:39,1170,29,,0,0,8441.85,0
18086130,14:44:05,14:44:05,1171,30,,0,0,8593.63,0
18086130,14:45:00,14:45:00,1173,31,,0,0,8876.87,1
18086130,14:45:31,14:45:31,1174,32,,0,0,9119.67,0
18086130,14:46:00,14:46:00,8361,33,,0,0,9314.31,0
18086130,14:46:46,14:46:46,1176,34,,0,0,9622.35,0
18086130,14:47:09,14:47:09,1177,35,,0,0,9803.75,0
18086130,14:47:58,14:47:58,1178,36,,0,0,10168.01,0
18086130,14:48:31,14:48:31,7259,37,,0,0,10463.41,0
18086130,14:49:12,14:49:12,1180,38,,0,0,10716.94,0
18086130,14:50:01,14:50:01,7260,39,,0,0,11116.61,0
18086130,14:51:00,14:51:00,1182,40,,0,0,11561.14,1
18086130,14:51:27,14:51:27,1183,41,,0,0,11873.98,0
18086130,14:51:52,14:51:52,1184,42,,0,0,12083.05,0
18086130,14:52:26,14:52:26,1185,43,,0,0,12362.3,0
18086130,14:52:58,14:52:58,1186,44,,0,0,12639.21,0
18086130,14:53:16,14:53:16,1187,45,,0,0,12827.48,0
18086130,14:53:41,14:53:41,1188,46,,0,0,13059.37,0
18086130,14:54:00,14:54:00,1189,47,,0,0,13193.91,1
18086130,14:55:14,14:55:14,1190,48,,0,0,13513.79,0
18086130,14:56:37,14:56:37,1191,49,,0,0,13860.02,0
18086130,14:57:05,14:57:05,1192,50,,0,0,13993.1,0
18086130,14:58:03,14:58:03,1193,51,,0,0,14200.48,0
18086130,14:59:07,14:59:07,1194,52,,0,0,14491.04,0
18086130,14:59:38,14:59:38,1195,53,,0,0,14613.94,0
18086130,15:00:21,15:00:21,1196,54,,0,0,14825.2,0
18086130,15:00:59,15:00:59,1197,55,,0,0,15003.54,0
18086130,15:01:54,15:01:54,1198,56,,0,0,15288.29,0
18086130,15:03:24,15:03:24,6894,57,,0,0,15759.43,0
18086130,15:04:06,15:04:06,1346,58,,0,0,15978.86,0
18086130,15:06:00,15:06:00,9922,59,,1,0,16597.59,1
18087120,14:05:00,14:05:00,9954,1,,0,1,0,1
18087120,14:06:22,14:06:22,7581,2,,0,0,645.74,0
18087120,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
18087120,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
18087120,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
18087120,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
18087120,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
18087120,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
18087120,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
18087120,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
18087120,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
18087120,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
18087120,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
18087120,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
18087120,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
18087120,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
18087120,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
18087120,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
18087120,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
18087120,14:19:00,14:19:00,830,20,,0,0,5293.47,1
18087120,14:20:15,14:20:15,831,21,,0,0,5607.83,0
18087120,14:21:40,14:21:40,832,22,,0,0,5940.65,0
18087120,14:22:36,14:22:36,833,23,,0,0,6170.41,0
18087120,14:23:36,14:23:36,834,24,,0,0,6451.19,0
18087120,14:24:31,14:24:31,835,25,,0,0,6745.27,0
18087120,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
18087120,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
18087120,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
18087120,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
18087120,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
18087120,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
18087120,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
18087120,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
18087120,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
18087120,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
18087120,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
18087120,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
18087120,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
18087120,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
18087120,14:36:25,14:36:25,93,40,,0,0,11756.22,0
18087120,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
18088080,10:00:00,10:00:00,9528,1,,0,1,0,1
18088080,10:00:40,10:00:40,998,2,,0,0,315.96,0
18088080,10:01:58,10:01:58,2842,3,,0,0,902.33,0
18088080,10:02:37,10:02:37,2843,4,,0,0,1184.52,0
18088080,10:03:06,10:03:06,2844,5,,0,0,1406.24,0
18088080,10:03:56,10:03:56,2845,6,,0,0,1814.66,0
18088080,10:04:29,10:04:29,2846,7,,0,0,2085.89,0
18088080,10:05:03,10:05:03,2847,8,,0,0,2362.08,0
18088080,10:05:24,10:05:24,6648,9,,0,0,2562.57,0
18088080,10:05:45,10:05:45,2848,10,,0,0,2756.29,0
18088080,10:06:08,10:06:08,2849,11,,0,0,2943.65,0
18088080,10:06:47,10:06:47,2850,12,,0,0,3250.12,0
18088080,10:07:13,10:07:13,2851,13,,0,0,3495.48,0
18088080,10:07:35,10:07:35,618,14,,0,0,3668.29,0
18088080,10:09:00,10:09:00,2723,15,,0,0,4394,1
18088080,10:10:26,10:10:26,2905,16,,0,0,4886.1,0
18088080,10:11:53,10:11:53,2906,17,,0,0,5355.27,0
18088080,10:12:39,10:12:39,2907,18,,0,0,5639.57,0
18088080,10:14:08,10:14:08,1014,19,,0,0,6129.61,0
18088080,10:15:00,10:15:00,1015,20,,0,0,6408.11,1
18088080,10:15:38,10:15:38,2908,21,,0,0,6712.72,0
18088080,10:16:40,10:16:40,8356,22,,0,0,7141.48,0
18088080,10:17:44,10:17:44,2753,23,,0,0,7508.64,0
18088080,10:18:29,10:18:29,2754,24,,0,0,7780.16,0
18088080,10:19:03,10:19:03,10155,25,,0,0,7985.27,0
18088080,10:19:45,10:19:45,2910,26,,0,0,8250.97,0
18088080,10:20:23,10:20:23,2911,27,,0,0,8450.07,0
18088080,10:21:00,10:21:00,2912,28,,0,0,8652.25,1
18088080,10:21:36,10:21:36,2769,29,,0,0,8998,0
18088080,10:22:00,10:22:00,2770,30,,0,0,9168.58,0
18088080,10:22:19,10:22:19,2771,31,,0,0,9338.95,0
18088080,10:22:43,10:22:43,2772,32,,0,0,9598.24,0
18088080,10:23:01,10:23:01,2773,33,,0,0,9835.13,0
18088080,10:23:18,10:23:18,2774,34,,0,0,10035.35,0
18088080,10:23:32,10:23:32,2775,35,,0,0,10197.33,0
18088080,10:24:07,10:24:07,2776,36,,0,0,10490.17,0
18088080,10:24:33,10:24:33,2777,37,,0,0,10777.37,0
18088080,10:25:08,10:25:08,2778,38,,0,0,11109.95,0
18088080,10:25:31,10:25:31,2779,39,,0,0,11410.83,0
18088080,10:25:50,10:25:50,2780,40,,0,0,11606.04,0
18088080,10:26:08,10:26:08,10635,41,,0,0,11770.08,0
18088080,10:27:31,10:27:31,2914,42,,0,0,12079.16,0
18088080,10:28:00,10:28:00,8089,43,,0,0,12419.17,1
18088080,10:28:38,10:28:38,2916,44,,0,0,12808.27,0
18088080,10:29:17,10:29:17,2917,45,,0,0,13200.64,0
18088080,10:29:49,10:29:49,2918,46,,0,0,13513.85,0
18088080,10:30:00,10:30:00,5822,47,,1,0,13621.13,1
18088080,10:30:28,10:30:28,2919,48,,0,0,13753.46,0
18088080,10:31:13,10:31:13,2920,49,,0,0,14110.66,0
18088080,10:31:40,10:31:40,2921,50,,0,0,14330.16,0
18088080,10:32:18,10:32:18,2922,51,,0,0,14577.12,0
18088080,10:33:29,10:33:29,2787,52,,0,0,15158.29,0
18088080,10:34:35,10:34:35,8943,53,,0,0,15756.08,0
18088080,10:35:23,10:35:23,7819,54,,0,0,16193.59,0
18088080,10:36:00,10:36:00,8874,55,,0,0,16526.85,1
18088080,10:36:48,10:36:48,10292,56,,0,0,16962.46,0
18088080,10:38:43,10:38:43,10690,57,,0,0,17595.9,0
18088080,10:40:11,10:40:11,10686,58,,0,0,18546.66,0
18088080,10:42:01,10:42:01,5548,59,,0,0,19910.23,0
18088080,10:43:09,10:43:09,5549,60,,0,0,20708.99,0
18088080,10:43:24,10:43:24,9930,61,,0,0,20891.96,0
18088080,10:44:00,10:44:00,9932,62,,0,0,21330.04,1
18088080,10:45:00,10:45:00,5815,63,,1,0,21976.41,1
18088090,10:00:00,10:00:00,9528,1,,0,1,0,1
18088090,10:00:40,10:00:40,998,2,,0,0,315.96,0
18088090,10:01:58,10:01:58,2842,3,,0,0,902.33,0
18088090,10:02:37,10:02:37,2843,4,,0,0,1184.52,0
18088090,10:03:06,10:03:06,2844,5,,0,0,1406.24,0
18088090,10:03:56,10:03:56,2845,6,,0,0,1814.66,0
18088090,10:04:29,10:04:29,2846,7,,0,0,2085.89,0
18088090,10:05:03,10:05:03,2847,8,,0,0,2362.08,0
18088090,10:05:24,10:05:24,6648,9,,0,0,2562.57,0
18088090,10:05:45,10:05:45,2848,10,,0,0,2756.29,0
18088090,10:06:08,10:06:08,2849,11,,0,0,2943.65,0
18088090,10:06:47,10:06:47,2850,12,,0,0,3250.12,0
18088090,10:07:13,10:07:13,2851,13,,0,0,3495.48,0
18088090,10:07:35,10:07:35,618,14,,0,0,3668.29,0
18088090,10:09:00,10:09:00,2723,15,,0,0,4394,1
18088090,10:10:26,10:10:26,2905,16,,0,0,4886.1,0
18088090,10:11:53,10:11:53,2906,17,,0,0,5355.27,0
18088090,10:12:39,10:12:39,2907,18,,0,0,5639.57,0
18088090,10:14:08,10:14:08,1014,19,,0,0,6129.61,0
18088090,10:15:00,10:15:00,1015,20,,0,0,6408.11,1
18088090,10:15:38,10:15:38,2908,21,,0,0,6712.72,0
18088090,10:16:40,10:16:40,8356,22,,0,0,7141.48,0
18088090,10:17:44,10:17:44,2753,23,,0,0,7508.64,0
18088090,10:18:29,10:18:29,2754,24,,0,0,7780.16,0
18088090,10:19:03,10:19:03,10155,25,,0,0,7985.27,0
18088090,10:19:45,10:19:45,2910,26,,0,0,8250.97,0
18088090,10:20:23,10:20:23,2911,27,,0,0,8450.07,0
18088090,10:21:00,10:21:00,2912,28,,0,0,8652.25,1
18088090,10:21:36,10:21:36,2769,29,,0,0,8998,0
18088090,10:22:00,10:22:00,2770,30,,0,0,9168.58,0
18088090,10:22:19,10:22:19,2771,31,,0,0,9338.95,0
18088090,10:22:43,10:22:43,2772,32,,0,0,9598.24,0
18088090,10:23:01,10:23:01,2773,33,,0,0,9835.13,0
18088090,10:23:18,10:23:18,2774,34,,0,0,10035.35,0
18088090,10:23:32,10:23:32,2775,35,,0,0,10197.33,0
18088090,10:24:07,10:24:07,2776,36,,0,0,10490.17,0
18088090,10:24:33,10:24:33,2777,37,,0,0,10777.37,0
18088090,10:25:08,10:25:08,2778,38,,0,0,11109.95,0
18088090,10:25:31,10:25:31,2779,39,,0,0,11410.83,0
18088090,10:25:50,10:25:50,2780,40,,0,0,11606.04,0
18088090,10:26:08,10:26:08,10635,41,,0,0,11770.08,0
18088090,10:27:31,10:27:31,2914,42,,0,0,12079.16,0
18088090,10:28:00,10:28:00,8089,43,,0,0,12419.17,1
18088090,10:28:38,10:28:38,2916,44,,0,0,12808.27,0
18088090,10:29:17,10:29:17,2917,45,,0,0,13200.64,0
18088090,10:29:49,10:29:49,2918,46,,0,0,13513.85,0
18088090,10:30:00,10:30:00,5822,47,,1,0,13621.13,1
18088090,10:30:28,10:30:28,2919,48,,0,0,13753.46,0
18088090,10:31:13,10:31:13,2920,49,,0,0,14110.66,0
18088090,10:31:40,10:31:40,2921,50,,0,0,14330.16,0
18088090,10:32:18,10:32:18,2922,51,,0,0,14577.12,0
18088090,10:33:29,10:33:29,2787,52,,0,0,15158.29,0
18088090,10:34:35,10:34:35,8943,53,,0,0,15756.08,0
18088090,10:35:23,10:35:23,7819,54,,0,0,16193.59,0
18088090,10:36:00,10:36:00,8874,55,,0,0,16526.85,1
18088090,10:36:48,10:36:48,10292,56,,0,0,16962.46,0
18088090,10:38:43,10:38:43,10690,57,,0,0,17595.9,0
18088090,10:40:11,10:40:11,10686,58,,0,0,18546.66,0
18088090,10:42:01,10:42:01,5548,59,,0,0,19910.23,0
18088090,10:43:09,10:43:09,5549,60,,0,0,20708.99,0
18088090,10:43:24,10:43:24,9930,61,,0,0,20891.96,0
18088090,10:44:00,10:44:00,9932,62,,0,0,21330.04,1
18088090,10:45:00,10:45:00,5815,63,,1,0,21976.41,1
18089010,10:23:00,10:23:00,10149,1,,0,1,0,1
18089010,10:27:08,10:27:08,590,2,,0,0,3757.39,0
18089010,10:31:00,10:31:00,591,3,,0,0,7209.76,1
18089010,10:38:00,10:38:00,9477,4,,1,0,9650.39,1
18090120,10:00:00,10:00:00,8323,1,,0,1,0,1
18090120,10:00:16,10:00:16,8324,2,,0,0,253.96,0
18090120,10:00:39,10:00:39,8930,3,,0,0,557.58,0
18090120,10:00:53,10:00:53,3165,4,,0,0,764.58,0
18090120,10:01:23,10:01:23,3166,5,,0,0,1186.55,0
18090120,10:01:46,10:01:46,3167,6,,0,0,1493.6,0
18090120,10:02:07,10:02:07,3168,7,,0,0,1761.45,0
18090120,10:02:21,10:02:21,3169,8,,0,0,1933.01,0
18090120,10:02:35,10:02:35,3170,9,,0,0,2073.31,0
18090120,10:02:51,10:02:51,3171,10,,0,0,2251.27,0
18090120,10:03:11,10:03:11,3172,11,,0,0,2471.94,0
18090120,10:03:21,10:03:21,3173,12,,0,0,2565.62,0
18090120,10:03:32,10:03:32,3174,13,,0,0,2709.86,0
18090120,10:05:00,10:05:00,3175,14,,0,0,3047.42,1
18090120,10:05:24,10:05:24,3176,15,,0,0,3191.03,0
18090120,10:05:44,10:05:44,3177,16,,0,0,3337.97,0
18090120,10:06:12,10:06:12,3178,17,,0,0,3517.65,0
18090120,10:06:44,10:06:44,3179,18,,0,0,3748.78,0
18090120,10:07:29,10:07:29,3180,19,,0,0,4033.47,0
18090120,10:08:00,10:08:00,3181,20,,0,0,4221.71,0
18090120,10:08:27,10:08:27,3182,21,,0,0,4372.61,0
18090120,10:09:01,10:09:01,3183,22,,0,0,4607.33,0
18090120,10:09:20,10:09:20,3184,23,,0,0,4749.17,0
18090120,10:10:00,10:10:00,3185,24,,0,0,5072.97,1
18090120,10:10:29,10:10:29,3186,25,,0,0,5336.02,0
18090120,10:10:52,10:10:52,3187,26,,0,0,5556.94,0
18090120,10:11:18,10:11:18,3188,27,,0,0,5787.25,0
18090120,10:11:46,10:11:46,3189,28,,0,0,6016.78,0
18090120,10:12:14,10:12:14,3190,29,,0,0,6221.92,0
18090120,10:12:56,10:12:56,3191,30,,0,0,6552.52,0
18090120,10:13:31,10:13:31,1545,31,,0,0,6816.02,0
18090120,10:14:00,10:14:00,1546,32,,0,0,7067.95,1
18090120,10:14:30,10:14:30,1547,33,,0,0,7248.85,0
18090120,10:15:01,10:15:01,1548,34,,0,0,7492.71,0
18090120,10:15:36,10:15:36,1549,35,,0,0,7754.43,0
18090120,10:16:14,10:16:14,1550,36,,0,0,8057.53,0
18090120,10:16:57,10:16:57,1551,37,,0,0,8394.73,0
18090120,10:17:46,10:17:46,1552,38,,0,0,8796.12,0
18090120,10:18:25,10:18:25,1553,39,,0,0,9091.58,0
18090120,10:19:39,10:19:39,9467,40,,0,0,9584.38,0
18090120,10:21:00,10:21:00,1493,41,,1,0,10302.86,1
1809070,16:24:00,16:24:00,1430,1,,0,1,0,1
1809070,16:25:37,16:25:37,10498,2,,0,0,662.17,0
1809070,16:26:02,16:26:02,1444,3,,0,0,838.19,0
1809070,16:27:42,16:27:42,1451,4,,0,0,1408.82,0
1809070,16:29:10,16:29:10,1452,5,,0,0,1948.43,0
1809070,16:29:26,16:29:26,1453,6,,0,0,2066.34,0
1809070,16:30:11,16:30:11,1454,7,,0,0,2363.97,0
1809070,16:31:59,16:31:59,1455,8,,0,0,3002.02,0
1809070,16:32:44,16:32:44,1392,9,,0,0,3242.84,0
1809070,16:34:00,16:34:00,1393,10,,0,0,3750.53,1
1809070,16:34:50,16:34:50,5177,11,,0,0,4213.38,0
1809070,16:35:41,16:35:41,10497,12,,0,0,4531.89,0
1809070,16:35:57,16:35:57,10495,13,,0,0,4637.63,0
1809070,16:36:30,16:36:30,10494,14,,0,0,4843.99,0
1809070,16:37:09,16:37:09,10493,15,,0,0,5094.35,0
1809070,16:37:26,16:37:26,10492,16,,0,0,5244.95,0
1809070,16:38:07,16:38:07,10491,17,,0,0,5506.87,0
1809070,16:38:35,16:38:35,5196,18,,0,0,5722.98,0
1809070,16:39:02,16:39:02,10490,19,,0,0,5914.22,0
1809070,16:39:57,16:39:57,10489,20,,0,0,6300.45,0
1809070,16:40:55,16:40:55,10488,21,,0,0,6706.76,0
1809070,16:41:21,16:41:21,10487,22,,0,0,6926.28,0
1809070,16:42:10,16:42:10,10486,23,,0,0,7321.88,0
1809070,16:42:57,16:42:57,10485,24,,0,0,7795.86,0
1809070,16:43:22,16:43:22,10484,25,,0,0,8016.34,0
1809070,16:44:00,16:44:00,10483,26,,0,0,8308.22,1
1809070,16:44:22,16:44:22,1315,27,,0,0,8540.92,0
1809070,16:44:49,16:44:49,1316,28,,0,0,8735.72,0
1809070,16:45:12,16:45:12,1317,29,,0,0,8923.12,0
1809070,16:45:32,16:45:32,1189,30,,0,0,9067.54,0
1809070,16:46:19,16:46:19,1190,31,,0,0,9387.33,0
1809070,16:47:13,16:47:13,1191,32,,0,0,9733.56,0
1809070,16:47:31,16:47:31,1192,33,,0,0,9866.64,0
1809070,16:48:08,16:48:08,1193,34,,0,0,10074.02,0
1809070,16:48:48,16:48:48,1194,35,,0,0,10365.25,0
1809070,16:49:07,16:49:07,1195,36,,0,0,10488.15,0
1809070,16:49:36,16:49:36,1196,37,,0,0,10699.41,0
1809070,16:50:00,16:50:00,1197,38,,0,0,10877.78,1
1809070,16:50:39,16:50:39,1198,39,,0,0,11162.53,0
1809070,16:51:39,16:51:39,6894,40,,0,0,11633.82,0
1809070,16:52:02,16:52:02,1346,41,,0,0,11839.67,0
1809070,16:53:00,16:53:00,9872,42,,0,0,12328.55,1
1809070,16:56:44,16:56:44,1398,43,,0,0,13315.78,0
1809070,16:57:21,16:57:21,1399,44,,0,0,13503.1,0
1809070,16:57:46,16:57:46,1400,45,,0,0,13649.48,0
1809070,16:58:36,16:58:36,1401,46,,0,0,13867.5,0
1809070,16:59:32,16:59:32,1402,47,,0,0,14129.16,0
1809070,17:00:37,17:00:37,1403,48,,0,0,14393.53,0
1809070,17:02:08,17:02:08,8215,49,,0,0,14735.38,0
1809070,17:02:39,17:02:39,1405,50,,0,0,14864.86,0
1809070,17:03:44,17:03:44,10094,51,,0,0,15117.22,0
1809070,17:06:23,17:06:23,3598,52,,0,0,15815.35,0
1809070,17:08:00,17:08:00,10016,53,,1,0,16119.91,1
18091120,16:18:00,16:18:00,10047,1,,0,1,0,1
18091120,16:24:00,16:24:00,9833,2,,0,0,789.54,1
18091120,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
18091120,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
18091120,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
18091120,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
18091120,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
18091120,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
18091120,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
18091120,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
18091120,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
18091120,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
18091120,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
18091120,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
18091120,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
18091120,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
18091120,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
18091120,16:47:43,16:47:43,10788,18,,0,0,4734,0
18091120,16:49:49,16:49:49,726,19,,0,0,5366.61,0
18091120,16:50:56,16:50:56,727,20,,0,0,5711.92,0
18091120,16:51:39,16:51:39,728,21,,0,0,5965.02,0
18091120,16:52:30,16:52:30,729,22,,0,0,6303.08,0
18091120,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
18091120,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
18091120,16:55:25,16:55:25,740,25,,0,0,7056.14,0
18091120,16:57:00,16:57:00,741,26,,0,0,7385.24,0
18091120,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
18091120,17:01:12,17:01:12,743,28,,0,0,8070.37,0
18091120,17:02:33,17:02:33,744,29,,0,0,8295.64,0
18091120,17:03:50,17:03:50,745,30,,0,0,8512.98,0
18091120,17:05:02,17:05:02,746,31,,0,0,8698.82,0
18091120,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
1809130,16:24:00,16:24:00,1430,1,,0,1,0,1
1809130,16:25:37,16:25:37,10498,2,,0,0,662.17,0
1809130,16:26:02,16:26:02,1444,3,,0,0,838.19,0
1809130,16:27:42,16:27:42,1451,4,,0,0,1408.82,0
1809130,16:29:10,16:29:10,1452,5,,0,0,1948.43,0
1809130,16:29:26,16:29:26,1453,6,,0,0,2066.34,0
1809130,16:30:11,16:30:11,1454,7,,0,0,2363.97,0
1809130,16:31:59,16:31:59,1455,8,,0,0,3002.02,0
1809130,16:32:44,16:32:44,1392,9,,0,0,3242.84,0
1809130,16:34:00,16:34:00,1393,10,,0,0,3750.53,1
1809130,16:34:50,16:34:50,5177,11,,0,0,4213.38,0
1809130,16:35:41,16:35:41,10497,12,,0,0,4531.89,0
1809130,16:35:57,16:35:57,10495,13,,0,0,4637.63,0
1809130,16:36:30,16:36:30,10494,14,,0,0,4843.99,0
1809130,16:37:09,16:37:09,10493,15,,0,0,5094.35,0
1809130,16:37:26,16:37:26,10492,16,,0,0,5244.95,0
1809130,16:38:07,16:38:07,10491,17,,0,0,5506.87,0
1809130,16:38:35,16:38:35,5196,18,,0,0,5722.98,0
1809130,16:39:02,16:39:02,10490,19,,0,0,5914.22,0
1809130,16:39:57,16:39:57,10489,20,,0,0,6300.45,0
1809130,16:40:55,16:40:55,10488,21,,0,0,6706.76,0
1809130,16:41:21,16:41:21,10487,22,,0,0,6926.28,0
1809130,16:42:10,16:42:10,10486,23,,0,0,7321.88,0
1809130,16:42:57,16:42:57,10485,24,,0,0,7795.86,0
1809130,16:43:22,16:43:22,10484,25,,0,0,8016.34,0
1809130,16:44:00,16:44:00,10483,26,,0,0,8308.22,1
1809130,16:44:22,16:44:22,1315,27,,0,0,8540.92,0
1809130,16:44:49,16:44:49,1316,28,,0,0,8735.72,0
1809130,16:45:12,16:45:12,1317,29,,0,0,8923.12,0
1809130,16:45:32,16:45:32,1189,30,,0,0,9067.54,0
1809130,16:46:19,16:46:19,1190,31,,0,0,9387.33,0
1809130,16:47:13,16:47:13,1191,32,,0,0,9733.56,0
1809130,16:47:31,16:47:31,1192,33,,0,0,9866.64,0
1809130,16:48:08,16:48:08,1193,34,,0,0,10074.02,0
1809130,16:48:48,16:48:48,1194,35,,0,0,10365.25,0
1809130,16:49:07,16:49:07,1195,36,,0,0,10488.15,0
1809130,16:49:36,16:49:36,1196,37,,0,0,10699.41,0
1809130,16:50:00,16:50:00,1197,38,,0,0,10877.78,1
1809130,16:50:39,16:50:39,1198,39,,0,0,11162.53,0
1809130,16:51:39,16:51:39,6894,40,,0,0,11633.82,0
1809130,16:52:02,16:52:02,1346,41,,0,0,11839.67,0
1809130,16:53:00,16:53:00,9872,42,,0,0,12328.55,1
1809130,16:56:44,16:56:44,1398,43,,0,0,13315.78,0
1809130,16:57:21,16:57:21,1399,44,,0,0,13503.1,0
1809130,16:57:46,16:57:46,1400,45,,0,0,13649.48,0
1809130,16:58:36,16:58:36,1401,46,,0,0,13867.5,0
1809130,16:59:32,16:59:32,1402,47,,0,0,14129.16,0
1809130,17:00:37,17:00:37,1403,48,,0,0,14393.53,0
1809130,17:02:08,17:02:08,8215,49,,0,0,14735.38,0
1809130,17:02:39,17:02:39,1405,50,,0,0,14864.86,0
1809130,17:03:44,17:03:44,10094,51,,0,0,15117.22,0
1809130,17:06:23,17:06:23,3598,52,,0,0,15815.35,0
1809130,17:08:00,17:08:00,10016,53,,1,0,16119.91,1
18092080,20:40:00,20:40:00,9477,1,,0,1,0,1
18092080,20:41:30,20:41:30,9468,2,,0,0,820.75,0
18092080,20:41:51,20:41:51,1748,3,,0,0,991.62,0
18092080,20:42:07,20:42:07,1749,4,,0,0,1136.08,0
18092080,20:42:28,20:42:28,3127,5,,0,0,1289.38,0
18092080,20:43:00,20:43:00,3128,6,,0,0,1606.56,0
18092080,20:43:56,20:43:56,3129,7,,0,0,2002.05,0
18092080,20:44:14,20:44:14,3130,8,,0,0,2188.25,0
18092080,20:45:00,20:45:00,1566,9,,0,0,2685.39,1
18092080,20:45:28,20:45:28,9474,10,,0,0,2984.48,0
18092080,20:45:49,20:45:49,1569,11,,0,0,3233.85,0
18092080,20:46:18,20:46:18,8151,12,,0,0,3613.21,0
18092080,20:46:44,20:46:44,1571,13,,0,0,3905.87,0
18092080,20:47:06,20:47:06,1572,14,,0,0,4116.22,0
18092080,20:47:24,20:47:24,1573,15,,0,0,4330.25,0
18092080,20:47:52,20:47:52,1574,16,,0,0,4664.45,0
18092080,20:48:15,20:48:15,1575,17,,0,0,4934.46,0
18092080,20:48:35,20:48:35,1576,18,,0,0,5164.53,0
18092080,20:49:00,20:49:00,1577,19,,0,0,5459.76,1
18092080,20:49:19,20:49:19,1578,20,,0,0,5642.04,0
18092080,20:49:44,20:49:44,1579,21,,0,0,5805.06,0
18092080,20:50:08,20:50:08,1580,22,,0,0,5996.56,0
18092080,20:50:52,20:50:52,1581,23,,0,0,6345.86,0
18092080,20:51:13,20:51:13,1582,24,,0,0,6491.73,0
18092080,20:51:42,20:51:42,1583,25,,0,0,6700.86,0
18092080,20:52:04,20:52:04,1584,26,,0,0,6894.85,0
18092080,20:52:51,20:52:51,1585,27,,0,0,7258.05,0
18092080,20:53:07,20:53:07,1586,28,,0,0,7378.25,0
18092080,20:53:40,20:53:40,1587,29,,0,0,7601,0
18092080,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
18092080,20:55:37,20:55:37,1685,31,,0,0,8139.78,0
18092080,20:56:39,20:56:39,1686,32,,0,0,8386.5,0
18092080,20:57:31,20:57:31,1687,33,,0,0,8632.46,0
18092080,20:59:00,20:59:00,10520,34,,1,0,9051.88,1
18092090,20:40:00,20:40:00,9477,1,,0,1,0,1
18092090,20:41:30,20:41:30,9468,2,,0,0,820.75,0
18092090,20:41:51,20:41:51,1748,3,,0,0,991.62,0
18092090,20:42:07,20:42:07,1749,4,,0,0,1136.08,0
18092090,20:42:28,20:42:28,3127,5,,0,0,1289.38,0
18092090,20:43:00,20:43:00,3128,6,,0,0,1606.56,0
18092090,20:43:56,20:43:56,3129,7,,0,0,2002.05,0
18092090,20:44:14,20:44:14,3130,8,,0,0,2188.25,0
18092090,20:45:00,20:45:00,1566,9,,0,0,2685.39,1
18092090,20:45:28,20:45:28,9474,10,,0,0,2984.48,0
18092090,20:45:49,20:45:49,1569,11,,0,0,3233.85,0
18092090,20:46:18,20:46:18,8151,12,,0,0,3613.21,0
18092090,20:46:44,20:46:44,1571,13,,0,0,3905.87,0
18092090,20:47:06,20:47:06,1572,14,,0,0,4116.22,0
18092090,20:47:24,20:47:24,1573,15,,0,0,4330.25,0
18092090,20:47:52,20:47:52,1574,16,,0,0,4664.45,0
18092090,20:48:15,20:48:15,1575,17,,0,0,4934.46,0
18092090,20:48:35,20:48:35,1576,18,,0,0,5164.53,0
18092090,20:49:00,20:49:00,1577,19,,0,0,5459.76,1
18092090,20:49:19,20:49:19,1578,20,,0,0,5642.04,0
18092090,20:49:44,20:49:44,1579,21,,0,0,5805.06,0
18092090,20:50:08,20:50:08,1580,22,,0,0,5996.56,0
18092090,20:50:52,20:50:52,1581,23,,0,0,6345.86,0
18092090,20:51:13,20:51:13,1582,24,,0,0,6491.73,0
18092090,20:51:42,20:51:42,1583,25,,0,0,6700.86,0
18092090,20:52:04,20:52:04,1584,26,,0,0,6894.85,0
18092090,20:52:51,20:52:51,1585,27,,0,0,7258.05,0
18092090,20:53:07,20:53:07,1586,28,,0,0,7378.25,0
18092090,20:53:40,20:53:40,1587,29,,0,0,7601,0
18092090,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
18092090,20:55:37,20:55:37,1685,31,,0,0,8139.78,0
18092090,20:56:39,20:56:39,1686,32,,0,0,8386.5,0
18092090,20:57:31,20:57:31,1687,33,,0,0,8632.46,0
18092090,20:59:00,20:59:00,10520,34,,1,0,9051.88,1
18093020,10:15:00,10:15:00,9498,1,,0,1,0,1
18093020,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093020,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093020,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093020,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093020,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093020,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093020,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093020,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093020,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093020,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093020,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093020,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093020,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093020,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093020,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093020,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093020,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093020,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093020,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093020,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093020,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093020,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093020,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093020,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093020,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093020,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093020,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093020,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093020,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093020,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093020,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093020,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093020,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093020,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093020,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093020,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093020,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093020,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093020,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093020,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093020,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093020,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093020,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093020,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093020,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093020,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093020,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093020,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093020,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093020,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093020,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093020,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093020,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093020,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093020,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093020,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093020,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093020,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093020,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093020,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093030,10:15:00,10:15:00,9498,1,,0,1,0,1
18093030,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093030,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093030,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093030,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093030,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093030,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093030,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093030,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093030,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093030,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093030,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093030,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093030,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093030,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093030,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093030,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093030,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093030,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093030,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093030,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093030,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093030,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093030,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093030,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093030,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093030,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093030,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093030,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093030,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093030,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093030,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093030,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093030,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093030,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093030,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093030,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093030,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093030,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093030,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093030,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093030,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093030,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093030,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093030,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093030,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093030,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093030,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093030,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093030,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093030,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093030,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093030,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093030,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093030,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093030,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093030,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093030,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093030,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093030,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093030,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093040,10:15:00,10:15:00,9498,1,,0,1,0,1
18093040,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093040,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093040,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093040,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093040,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093040,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093040,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093040,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093040,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093040,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093040,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093040,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093040,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093040,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093040,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093040,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093040,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093040,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093040,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093040,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093040,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093040,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093040,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093040,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093040,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093040,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093040,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093040,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093040,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093040,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093040,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093040,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093040,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093040,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093040,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093040,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093040,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093040,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093040,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093040,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093040,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093040,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093040,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093040,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093040,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093040,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093040,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093040,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093040,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093040,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093040,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093040,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093040,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093040,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093040,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093040,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093040,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093040,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093040,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093040,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093050,10:15:00,10:15:00,9498,1,,0,1,0,1
18093050,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093050,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093050,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093050,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093050,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093050,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093050,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093050,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093050,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093050,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093050,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093050,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093050,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093050,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093050,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093050,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093050,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093050,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093050,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093050,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093050,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093050,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093050,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093050,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093050,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093050,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093050,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093050,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093050,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093050,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093050,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093050,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093050,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093050,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093050,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093050,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093050,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093050,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093050,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093050,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093050,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093050,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093050,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093050,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093050,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093050,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093050,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093050,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093050,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093050,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093050,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093050,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093050,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093050,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093050,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093050,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093050,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093050,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093050,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093050,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093060,10:15:00,10:15:00,9498,1,,0,1,0,1
18093060,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093060,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093060,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093060,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093060,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093060,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093060,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093060,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093060,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093060,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093060,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093060,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093060,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093060,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093060,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093060,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093060,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093060,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093060,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093060,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093060,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093060,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093060,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093060,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093060,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093060,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093060,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093060,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093060,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093060,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093060,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093060,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093060,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093060,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093060,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093060,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093060,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093060,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093060,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093060,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093060,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093060,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093060,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093060,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093060,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093060,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093060,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093060,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093060,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093060,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093060,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093060,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093060,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093060,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093060,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093060,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093060,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093060,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093060,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093060,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093100,10:15:00,10:15:00,9498,1,,0,1,0,1
18093100,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093100,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093100,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093100,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093100,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093100,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093100,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093100,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093100,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093100,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093100,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093100,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093100,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093100,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093100,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093100,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093100,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093100,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093100,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093100,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093100,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093100,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093100,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093100,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093100,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093100,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093100,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093100,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093100,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093100,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093100,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093100,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093100,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093100,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093100,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093100,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093100,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093100,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093100,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093100,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093100,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093100,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093100,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093100,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093100,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093100,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093100,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093100,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093100,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093100,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093100,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093100,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093100,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093100,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093100,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093100,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093100,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093100,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093100,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093100,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093110,10:15:00,10:15:00,9498,1,,0,1,0,1
18093110,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093110,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093110,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093110,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093110,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093110,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093110,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093110,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093110,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093110,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093110,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093110,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093110,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093110,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093110,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093110,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093110,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093110,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093110,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093110,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093110,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093110,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093110,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093110,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093110,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093110,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093110,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093110,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093110,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093110,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093110,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093110,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093110,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093110,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093110,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093110,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093110,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093110,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093110,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093110,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093110,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093110,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093110,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093110,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093110,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093110,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093110,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093110,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093110,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093110,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093110,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093110,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093110,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093110,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093110,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093110,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093110,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093110,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093110,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093110,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093140,10:15:00,10:15:00,9498,1,,0,1,0,1
18093140,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093140,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093140,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093140,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093140,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093140,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093140,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093140,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093140,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093140,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093140,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093140,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093140,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093140,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093140,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093140,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093140,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093140,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093140,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093140,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093140,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093140,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093140,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093140,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093140,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093140,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093140,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093140,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093140,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093140,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093140,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093140,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093140,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093140,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093140,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093140,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093140,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093140,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093140,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093140,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093140,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093140,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093140,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093140,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093140,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093140,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093140,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093140,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093140,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093140,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093140,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093140,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093140,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093140,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093140,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093140,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093140,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093140,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093140,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093140,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18093150,10:15:00,10:15:00,9498,1,,0,1,0,1
18093150,10:16:20,10:16:20,489,2,,0,0,741.32,0
18093150,10:17:29,10:17:29,490,3,,0,0,1288.42,0
18093150,10:17:53,10:17:53,491,4,,0,0,1479.61,0
18093150,10:18:17,10:18:17,492,5,,0,0,1630.38,0
18093150,10:19:24,10:19:24,494,6,,0,0,2022.95,0
18093150,10:19:56,10:19:56,495,7,,0,0,2166.77,0
18093150,10:20:33,10:20:33,496,8,,0,0,2384.71,0
18093150,10:21:25,10:21:25,497,9,,0,0,2719.31,0
18093150,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
18093150,10:24:33,10:24:33,499,11,,0,0,3791.36,0
18093150,10:25:23,10:25:23,500,12,,0,0,4068.72,0
18093150,10:26:12,10:26:12,501,13,,0,0,4318.69,0
18093150,10:27:00,10:27:00,502,14,,0,0,4555.36,0
18093150,10:27:54,10:27:54,503,15,,0,0,4832.27,0
18093150,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
18093150,10:29:19,10:29:19,505,17,,0,0,5313.25,0
18093150,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
18093150,10:30:40,10:30:40,507,19,,0,0,5773.47,0
18093150,10:31:15,10:31:15,508,20,,0,0,5919.07,0
18093150,10:32:05,10:32:05,509,21,,0,0,6157.06,0
18093150,10:32:33,10:32:33,463,22,,0,0,6338.81,0
18093150,10:35:00,10:35:00,510,23,,0,0,7079.85,1
18093150,10:36:17,10:36:17,511,24,,0,0,7491.19,0
18093150,10:36:56,10:36:56,512,25,,0,0,7655.3,0
18093150,10:37:51,10:37:51,513,26,,0,0,7852.95,0
18093150,10:38:36,10:38:36,514,27,,0,0,8046.94,0
18093150,10:39:17,10:39:17,515,28,,0,0,8267.81,0
18093150,10:40:01,10:40:01,516,29,,0,0,8475.36,0
18093150,10:40:30,10:40:30,517,30,,0,0,8588.92,0
18093150,10:42:00,10:42:00,519,31,,0,0,9014.72,1
18093150,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
18093150,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
18093150,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
18093150,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
18093150,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
18093150,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
18093150,10:49:10,10:49:10,528,38,,0,0,10418.97,0
18093150,10:50:00,10:50:00,529,39,,0,0,10569.42,1
18093150,10:51:23,10:51:23,530,40,,0,0,10778.99,0
18093150,10:53:04,10:53:04,531,41,,0,0,11057.37,0
18093150,10:55:13,10:55:13,532,42,,0,0,11331.79,0
18093150,10:56:13,10:56:13,533,43,,0,0,11508.67,0
18093150,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
18093150,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
18093150,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
18093150,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
18093150,11:02:54,11:02:54,538,48,,0,0,12944.16,0
18093150,11:03:38,11:03:38,539,49,,0,0,13206.08,0
18093150,11:04:22,11:04:22,540,50,,0,0,13349.87,0
18093150,11:05:03,11:05:03,541,51,,0,0,13538.81,0
18093150,11:05:44,11:05:44,542,52,,0,0,13696.01,0
18093150,11:07:18,11:07:18,543,53,,0,0,14028.17,0
18093150,11:08:15,11:08:15,544,54,,0,0,14241.66,0
18093150,11:09:05,11:09:05,545,55,,0,0,14448.66,0
18093150,11:10:00,11:10:00,546,56,,0,0,14568.62,1
18093150,11:16:39,11:16:39,549,57,,0,0,15170.97,0
18093150,11:18:41,11:18:41,550,58,,0,0,15365.42,0
18093150,11:20:36,11:20:36,551,59,,0,0,15563.75,0
18093150,11:21:58,11:21:58,552,60,,0,0,15686.87,0
18093150,11:24:00,11:24:00,422,61,,1,0,15915.1,1
18094010,09:05:00,09:05:00,9477,1,,0,1,0,1
18094010,09:06:08,09:06:08,1557,2,,0,0,753.71,0
18094010,09:06:42,09:06:42,1558,3,,0,0,1079.95,0
18094010,09:07:11,09:07:11,1559,4,,0,0,1347.01,0
18094010,09:07:28,09:07:28,1560,5,,0,0,1508.84,0
18094010,09:07:45,09:07:45,1561,6,,0,0,1707.94,0
18094010,09:08:22,09:08:22,1562,7,,0,0,2008.78,0
18094010,09:08:58,09:08:58,1563,8,,0,0,2372.35,0
18094010,09:09:30,09:09:30,8318,9,,0,0,2711.57,0
18094010,09:09:43,09:09:43,1565,10,,0,0,2873.54,0
18094010,09:10:00,09:10:00,1566,11,,0,0,3040.59,1
18094010,09:10:36,09:10:36,1567,12,,0,0,3253.78,0
18094010,09:11:18,09:11:18,3131,13,,0,0,3482.94,0
18094010,09:11:58,09:11:58,3132,14,,0,0,3694.98,0
18094010,09:12:25,09:12:25,3133,15,,0,0,3874.17,0
18094010,09:13:00,09:13:00,3134,16,,0,0,4069.62,0
18094010,09:13:42,09:13:42,3135,17,,0,0,4326.8,0
18094010,09:14:18,09:14:18,3136,18,,0,0,4572.6,0
18094010,09:15:00,09:15:00,3137,19,,0,0,4848.48,1
18094010,09:15:34,09:15:34,3138,20,,0,0,5120.51,0
18094010,09:16:10,09:16:10,3139,21,,0,0,5437.96,0
18094010,09:16:25,09:16:25,3140,22,,0,0,5545.2,0
18094010,09:16:49,09:16:49,3141,23,,0,0,5733.28,0
18094010,09:17:16,09:17:16,3142,24,,0,0,5935.85,0
18094010,09:17:40,09:17:40,3143,25,,0,0,6086.19,0
18094010,09:18:27,09:18:27,3144,26,,0,0,6420.79,0
18094010,09:19:00,09:19:00,3145,27,,0,0,6683.06,0
18094010,09:19:24,09:19:24,3146,28,,0,0,6848.8,0
18094010,09:19:45,09:19:45,3147,29,,0,0,6990.7,0
18094010,09:20:00,09:20:00,225,30,,0,0,7083.99,1
18094010,09:20:37,09:20:37,3149,31,,0,0,7357.62,0
18094010,09:21:07,09:21:07,3150,32,,0,0,7575.21,0
18094010,09:21:36,09:21:36,3151,33,,0,0,7759.23,0
18094010,09:22:22,09:22:22,3152,34,,0,0,8077.46,0
18094010,09:22:56,09:22:56,3153,35,,0,0,8296.07,0
18094010,09:23:32,09:23:32,3154,36,,0,0,8577.08,0
18094010,09:24:09,09:24:09,3155,37,,0,0,8884.78,0
18094010,09:25:17,09:25:17,3156,38,,0,0,9301.61,0
18094010,09:26:48,09:26:48,8325,39,,0,0,9608.73,0
18094010,09:27:26,09:27:26,8326,40,,0,0,9834.89,0
18094010,09:28:00,09:28:00,8327,41,,1,0,10134.14,1
18095020,20:29:00,20:29:00,10014,1,,0,1,0,1
18095020,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095020,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095020,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095020,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095020,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095020,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095020,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095020,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095020,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095020,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095020,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095020,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095020,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095020,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095020,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095020,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095020,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095020,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095020,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095020,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095020,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095020,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095020,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095020,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095020,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095030,20:29:00,20:29:00,10014,1,,0,1,0,1
18095030,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095030,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095030,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095030,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095030,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095030,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095030,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095030,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095030,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095030,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095030,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095030,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095030,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095030,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095030,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095030,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095030,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095030,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095030,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095030,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095030,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095030,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095030,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095030,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095030,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095040,20:29:00,20:29:00,10014,1,,0,1,0,1
18095040,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095040,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095040,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095040,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095040,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095040,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095040,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095040,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095040,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095040,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095040,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095040,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095040,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095040,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095040,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095040,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095040,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095040,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095040,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095040,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095040,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095040,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095040,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095040,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095040,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095050,20:29:00,20:29:00,10014,1,,0,1,0,1
18095050,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095050,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095050,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095050,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095050,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095050,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095050,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095050,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095050,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095050,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095050,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095050,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095050,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095050,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095050,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095050,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095050,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095050,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095050,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095050,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095050,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095050,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095050,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095050,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095050,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095060,20:29:00,20:29:00,10014,1,,0,1,0,1
18095060,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095060,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095060,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095060,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095060,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095060,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095060,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095060,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095060,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095060,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095060,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095060,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095060,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095060,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095060,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095060,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095060,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095060,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095060,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095060,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095060,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095060,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095060,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095060,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095060,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095100,20:29:00,20:29:00,10014,1,,0,1,0,1
18095100,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095100,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095100,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095100,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095100,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095100,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095100,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095100,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095100,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095100,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095100,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095100,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095100,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095100,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095100,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095100,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095100,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095100,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095100,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095100,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095100,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095100,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095100,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095100,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095100,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095110,20:29:00,20:29:00,10014,1,,0,1,0,1
18095110,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095110,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095110,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095110,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095110,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095110,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095110,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095110,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095110,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095110,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095110,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095110,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095110,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095110,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095110,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095110,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095110,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095110,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095110,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095110,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095110,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095110,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095110,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095110,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095110,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095140,20:29:00,20:29:00,10014,1,,0,1,0,1
18095140,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095140,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095140,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095140,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095140,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095140,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095140,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095140,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095140,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095140,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095140,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095140,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095140,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095140,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095140,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095140,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095140,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095140,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095140,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095140,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095140,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095140,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095140,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095140,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095140,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18095150,20:29:00,20:29:00,10014,1,,0,1,0,1
18095150,20:31:51,20:31:51,200,2,,0,0,799.11,0
18095150,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
18095150,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
18095150,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
18095150,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
18095150,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
18095150,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
18095150,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
18095150,20:41:41,20:41:41,725,10,,0,0,4875.89,0
18095150,20:43:00,20:43:00,102,11,,0,0,5479.2,0
18095150,20:44:06,20:44:06,103,12,,0,0,6024.64,0
18095150,20:44:55,20:44:55,104,13,,0,0,6491.89,0
18095150,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
18095150,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
18095150,20:49:36,20:49:36,107,16,,0,0,9906.37,0
18095150,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
18095150,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
18095150,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
18095150,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
18095150,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
18095150,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
18095150,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
18095150,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
18095150,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
18095150,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
18096010,07:57:00,07:57:00,464,1,,0,1,0,1
18096010,07:57:59,07:57:59,465,2,,0,0,350.96,0
18096010,07:58:29,07:58:29,466,3,,0,0,531.25,0
18096010,07:59:03,07:59:03,966,4,,0,0,735.65,0
18096010,07:59:23,07:59:23,967,5,,0,0,865.82,0
18096010,07:59:44,07:59:44,968,6,,0,0,991.87,0
18096010,08:00:16,08:00:16,969,7,,0,0,1161.72,0
18096010,08:00:55,08:00:55,970,8,,0,0,1351.98,0
18096010,08:01:25,08:01:25,971,9,,0,0,1466.95,0
18096010,08:01:58,08:01:58,972,10,,0,0,1695.15,0
18096010,08:02:45,08:02:45,828,11,,0,0,2038.77,0
18096010,08:03:20,08:03:20,829,12,,0,0,2230.45,0
18096010,08:04:00,08:04:00,830,13,,0,0,2552.79,1
18096010,08:04:58,08:04:58,831,14,,0,0,2867.15,0
18096010,08:05:54,08:05:54,1824,15,,0,0,3176.67,0
18096010,08:06:39,08:06:39,1825,16,,0,0,3496.14,0
18096010,08:07:34,08:07:34,10459,17,,0,0,3862.09,0
18096010,08:08:32,08:08:32,10782,18,,0,0,4310.25,0
18096010,08:09:00,08:09:00,839,19,,0,0,4468.7,1
18096010,08:09:29,08:09:29,840,20,,0,0,4650.92,0
18096010,08:10:26,08:10:26,841,21,,0,0,5079.13,0
18096010,08:11:03,08:11:03,842,22,,0,0,5353.8,0
18096010,08:12:00,08:12:00,843,23,,0,0,5750.53,0
18096010,08:12:26,08:12:26,844,24,,0,0,5921.18,0
18096010,08:13:14,08:13:14,845,25,,0,0,6218.19,0
18096010,08:14:00,08:14:00,846,26,,0,0,6500.82,0
18096010,08:14:47,08:14:47,847,27,,0,0,6840.95,0
18096010,08:15:38,08:15:38,848,28,,0,0,7191.9,0
18096010,08:16:08,08:16:08,5001,29,,0,0,7364.61,0
18096010,08:16:50,08:16:50,5002,30,,0,0,7530.47,0
18096010,08:17:29,08:17:29,5003,31,,0,0,7746.48,0
18096010,08:18:10,08:18:10,5004,32,,0,0,7973.31,0
18096010,08:19:12,08:19:12,5005,33,,0,0,8270.35,0
18096010,08:19:55,08:19:55,852,34,,0,0,8462.23,0
18096010,08:21:00,08:21:00,10732,35,,0,0,9029.53,1
18096010,08:22:09,08:22:09,920,36,,0,0,9643.6,0
18096010,08:22:43,08:22:43,922,37,,0,0,9899.32,0
18096010,08:23:29,08:23:29,341,38,,0,0,10272.92,0
18096010,08:24:32,08:24:32,342,39,,0,0,10764.71,0
18096010,08:25:00,08:25:00,196,40,,0,0,10949.05,1
18096010,08:27:45,08:27:45,197,41,,0,0,11583.16,0
18096010,08:31:00,08:31:00,10015,42,,1,0,12393.65,1
18097080,09:26:00,09:26:00,9491,1,,0,1,0,1
18097080,09:27:55,09:27:55,9492,2,,0,0,739.19,0
18097080,09:31:00,09:31:00,107,3,,0,0,2420.28,1
18097080,09:32:40,09:32:40,4332,4,,0,0,3243.55,0
18097080,09:33:31,09:33:31,4903,5,,0,0,3670.75,0
18097080,09:33:42,09:33:42,4904,6,,0,0,3800,0
18097080,09:33:59,09:33:59,4905,7,,0,0,3963.06,0
18097080,09:34:23,09:34:23,4906,8,,0,0,4125.06,0
18097080,09:34:52,09:34:52,4907,9,,0,0,4334.58,0
18097080,09:35:24,09:35:24,4908,10,,0,0,4550.62,0
18097080,09:35:39,09:35:39,4909,11,,0,0,4656.74,0
18097080,09:35:58,09:35:58,4910,12,,0,0,4782.39,0
18097080,09:36:19,09:36:19,4911,13,,0,0,4908.41,0
18097080,09:37:17,09:37:17,4912,14,,0,0,5270.16,0
18097080,09:37:56,09:37:56,4913,15,,0,0,5445.29,0
18097080,09:38:30,09:38:30,4914,16,,0,0,5724.72,0
18097080,09:38:43,09:38:43,871,17,,0,0,5816.4,0
18097080,09:39:18,09:39:18,872,18,,0,0,6098.99,0
18097080,09:39:33,09:39:33,873,19,,0,0,6220.5,0
18097080,09:39:58,09:39:58,874,20,,0,0,6397.78,0
18097080,09:40:32,09:40:32,875,21,,0,0,6609.78,0
18097080,09:40:48,09:40:48,876,22,,0,0,6710.9,0
18097080,09:41:21,09:41:21,877,23,,0,0,6969.19,0
18097080,09:42:00,09:42:00,7368,24,,0,0,7273.43,1
18097080,09:43:02,09:43:02,4916,25,,0,0,7653.73,0
18097080,09:43:31,09:43:31,4917,26,,0,0,7855.05,0
18097080,09:43:53,09:43:53,4918,27,,0,0,7997.25,0
18097080,09:44:19,09:44:19,4919,28,,0,0,8156.6,0
18097080,09:45:14,09:45:14,4920,29,,0,0,8466.8,0
18097080,09:45:54,09:45:54,4921,30,,0,0,8703.51,0
18097080,09:46:27,09:46:27,4922,31,,0,0,8941.82,0
18097080,09:46:46,09:46:46,4923,32,,0,0,9063.56,0
18097080,09:47:15,09:47:15,4924,33,,0,0,9276.99,0
18097080,09:47:45,09:47:45,4925,34,,0,0,9473.78,0
18097080,09:48:19,09:48:19,4926,35,,0,0,9651.84,0
18097080,09:49:20,09:49:20,4927,36,,0,0,10020.03,0
18097080,09:50:08,09:50:08,4928,37,,0,0,10315.5,0
18097080,09:51:06,09:51:06,4929,38,,0,0,10721.36,0
18097080,09:51:41,09:51:41,4930,39,,0,0,10952.67,0
18097080,09:52:09,09:52:09,4931,40,,0,0,11107.13,0
18097080,09:52:40,09:52:40,340,41,,0,0,11292.64,0
18097080,09:53:02,09:53:02,7749,42,,0,0,11493.01,0
18097080,09:55:00,09:55:00,9952,43,,1,0,12346.54,1
18097090,09:26:00,09:26:00,9491,1,,0,1,0,1
18097090,09:27:55,09:27:55,9492,2,,0,0,739.19,0
18097090,09:31:00,09:31:00,107,3,,0,0,2420.28,1
18097090,09:32:40,09:32:40,4332,4,,0,0,3243.55,0
18097090,09:33:31,09:33:31,4903,5,,0,0,3670.75,0
18097090,09:33:42,09:33:42,4904,6,,0,0,3800,0
18097090,09:33:59,09:33:59,4905,7,,0,0,3963.06,0
18097090,09:34:23,09:34:23,4906,8,,0,0,4125.06,0
18097090,09:34:52,09:34:52,4907,9,,0,0,4334.58,0
18097090,09:35:24,09:35:24,4908,10,,0,0,4550.62,0
18097090,09:35:39,09:35:39,4909,11,,0,0,4656.74,0
18097090,09:35:58,09:35:58,4910,12,,0,0,4782.39,0
18097090,09:36:19,09:36:19,4911,13,,0,0,4908.41,0
18097090,09:37:17,09:37:17,4912,14,,0,0,5270.16,0
18097090,09:37:56,09:37:56,4913,15,,0,0,5445.29,0
18097090,09:38:30,09:38:30,4914,16,,0,0,5724.72,0
18097090,09:38:43,09:38:43,871,17,,0,0,5816.4,0
18097090,09:39:18,09:39:18,872,18,,0,0,6098.99,0
18097090,09:39:33,09:39:33,873,19,,0,0,6220.5,0
18097090,09:39:58,09:39:58,874,20,,0,0,6397.78,0
18097090,09:40:32,09:40:32,875,21,,0,0,6609.78,0
18097090,09:40:48,09:40:48,876,22,,0,0,6710.9,0
18097090,09:41:21,09:41:21,877,23,,0,0,6969.19,0
18097090,09:42:00,09:42:00,7368,24,,0,0,7273.43,1
18097090,09:43:02,09:43:02,4916,25,,0,0,7653.73,0
18097090,09:43:31,09:43:31,4917,26,,0,0,7855.05,0
18097090,09:43:53,09:43:53,4918,27,,0,0,7997.25,0
18097090,09:44:19,09:44:19,4919,28,,0,0,8156.6,0
18097090,09:45:14,09:45:14,4920,29,,0,0,8466.8,0
18097090,09:45:54,09:45:54,4921,30,,0,0,8703.51,0
18097090,09:46:27,09:46:27,4922,31,,0,0,8941.82,0
18097090,09:46:46,09:46:46,4923,32,,0,0,9063.56,0
18097090,09:47:15,09:47:15,4924,33,,0,0,9276.99,0
18097090,09:47:45,09:47:45,4925,34,,0,0,9473.78,0
18097090,09:48:19,09:48:19,4926,35,,0,0,9651.84,0
18097090,09:49:20,09:49:20,4927,36,,0,0,10020.03,0
18097090,09:50:08,09:50:08,4928,37,,0,0,10315.5,0
18097090,09:51:06,09:51:06,4929,38,,0,0,10721.36,0
18097090,09:51:41,09:51:41,4930,39,,0,0,10952.67,0
18097090,09:52:09,09:52:09,4931,40,,0,0,11107.13,0
18097090,09:52:40,09:52:40,340,41,,0,0,11292.64,0
18097090,09:53:02,09:53:02,7749,42,,0,0,11493.01,0
18097090,09:55:00,09:55:00,9952,43,,1,0,12346.54,1
18098080,16:10:00,16:10:00,735,1,,0,1,0,1
18098080,16:10:18,16:10:18,736,2,,0,0,112.37,0
18098080,16:10:50,16:10:50,737,3,,0,0,315.11,0
18098080,16:11:18,16:11:18,738,4,,0,0,523.58,0
18098080,16:13:01,16:13:01,739,5,,0,0,925.74,0
18098080,16:13:19,16:13:19,732,6,,0,0,1013.82,0
18098080,16:13:51,16:13:51,7078,7,,0,0,1212.28,0
18098080,16:15:00,16:15:00,734,8,,0,0,1605.11,1
18098080,16:17:11,16:17:11,9718,9,,0,0,2439.09,0
18098080,16:18:27,16:18:27,98,10,,0,0,2987.67,0
18098080,16:20:00,16:20:00,9951,11,,1,0,3666.21,1
18098090,16:10:00,16:10:00,735,1,,0,1,0,1
18098090,16:10:18,16:10:18,736,2,,0,0,112.37,0
18098090,16:10:50,16:10:50,737,3,,0,0,315.11,0
18098090,16:11:18,16:11:18,738,4,,0,0,523.58,0
18098090,16:13:01,16:13:01,739,5,,0,0,925.74,0
18098090,16:13:19,16:13:19,732,6,,0,0,1013.82,0
18098090,16:13:51,16:13:51,7078,7,,0,0,1212.28,0
18098090,16:15:00,16:15:00,734,8,,0,0,1605.11,1
18098090,16:17:11,16:17:11,9718,9,,0,0,2439.09,0
18098090,16:18:27,16:18:27,98,10,,0,0,2987.67,0
18098090,16:20:00,16:20:00,9951,11,,1,0,3666.21,1
18099080,22:36:00,22:36:00,6607,1,,0,1,0,1
18099080,22:37:13,22:37:13,3001,2,,0,0,552.85,0
18099080,22:37:53,22:37:53,3002,3,,0,0,810.29,0
18099080,22:38:40,22:38:40,3307,4,,0,0,1207.5,0
18099080,22:39:16,22:39:16,3308,5,,0,0,1460.54,0
18099080,22:39:43,22:39:43,8019,6,,0,0,1641.75,0
18099080,22:40:35,22:40:35,3551,7,,0,0,2064.59,0
18099080,22:41:20,22:41:20,3297,8,,0,0,2469.21,0
18099080,22:42:15,22:42:15,3552,9,,0,0,2939.99,0
18099080,22:42:56,22:42:56,9511,10,,0,0,3221.49,0
18099080,22:43:32,22:43:32,8146,11,,0,0,3503.33,0
18099080,22:44:00,22:44:00,9515,12,,0,0,3748,1
18099080,22:45:55,22:45:55,8524,13,,0,0,4486.27,0
18099080,22:47:11,22:47:11,8525,14,,0,0,4887.98,0
18099080,22:50:00,22:50:00,3676,15,,0,0,5928.52,1
18099080,22:50:35,22:50:35,3256,16,,0,0,6224.17,0
18099080,22:51:22,22:51:22,10567,17,,0,0,6666.81,0
18099080,22:52:19,22:52:19,9762,18,,0,0,7173.9,0
18099080,22:52:49,22:52:49,9764,19,,0,0,7462.8,0
18099080,22:53:34,22:53:34,9766,20,,0,0,7838.74,0
18099080,22:54:04,22:54:04,9768,21,,0,0,8168.42,0
18099080,22:56:00,22:56:00,10571,22,,1,0,9321,1
18099090,22:36:00,22:36:00,6607,1,,0,1,0,1
18099090,22:37:13,22:37:13,3001,2,,0,0,552.85,0
18099090,22:37:53,22:37:53,3002,3,,0,0,810.29,0
18099090,22:38:40,22:38:40,3307,4,,0,0,1207.5,0
18099090,22:39:16,22:39:16,3308,5,,0,0,1460.54,0
18099090,22:39:43,22:39:43,8019,6,,0,0,1641.75,0
18099090,22:40:35,22:40:35,3551,7,,0,0,2064.59,0
18099090,22:41:20,22:41:20,3297,8,,0,0,2469.21,0
18099090,22:42:15,22:42:15,3552,9,,0,0,2939.99,0
18099090,22:42:56,22:42:56,9511,10,,0,0,3221.49,0
18099090,22:43:32,22:43:32,8146,11,,0,0,3503.33,0
18099090,22:44:00,22:44:00,9515,12,,0,0,3748,1
18099090,22:45:55,22:45:55,8524,13,,0,0,4486.27,0
18099090,22:47:11,22:47:11,8525,14,,0,0,4887.98,0
18099090,22:50:00,22:50:00,3676,15,,0,0,5928.52,1
18099090,22:50:35,22:50:35,3256,16,,0,0,6224.17,0
18099090,22:51:22,22:51:22,10567,17,,0,0,6666.81,0
18099090,22:52:19,22:52:19,9762,18,,0,0,7173.9,0
18099090,22:52:49,22:52:49,9764,19,,0,0,7462.8,0
18099090,22:53:34,22:53:34,9766,20,,0,0,7838.74,0
18099090,22:54:04,22:54:04,9768,21,,0,0,8168.42,0
18099090,22:56:00,22:56:00,10571,22,,1,0,9321,1
18100120,08:25:00,08:25:00,9929,1,,0,1,0,1
18100120,08:25:51,08:25:51,2663,2,,0,0,247.53,0
18100120,08:27:36,08:27:36,4972,3,,0,0,586.25,0
18100120,08:28:15,08:28:15,4973,4,,0,0,767.11,0
18100120,08:29:00,08:29:00,4974,5,,0,0,924.1,1
18100120,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
18100120,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
18100120,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
18100120,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
18100120,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
18100120,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
18100120,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
18100120,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
18100120,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
18100120,08:47:54,08:47:54,990,15,,0,0,3977.85,0
18100120,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
18100120,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
18100120,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
18100120,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
18100120,08:53:47,08:53:47,792,20,,0,0,6563.14,0
18100120,08:54:25,08:54:25,793,21,,0,0,7008.28,0
18100120,08:55:00,08:55:00,94,22,,0,0,7368.51,1
18100120,08:56:24,08:56:24,95,23,,0,0,8454.59,0
18100120,08:56:52,08:56:52,96,24,,0,0,8907.4,0
18100120,08:57:29,08:57:29,97,25,,0,0,9438.06,0
18100120,08:58:03,08:58:03,98,26,,0,0,10030.91,0
18100120,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
1810070,17:24:00,17:24:00,1430,1,,0,1,0,1
1810070,17:25:37,17:25:37,10498,2,,0,0,662.17,0
1810070,17:26:02,17:26:02,1444,3,,0,0,838.19,0
1810070,17:27:42,17:27:42,1451,4,,0,0,1408.82,0
1810070,17:29:10,17:29:10,1452,5,,0,0,1948.43,0
1810070,17:29:26,17:29:26,1453,6,,0,0,2066.34,0
1810070,17:30:11,17:30:11,1454,7,,0,0,2363.97,0
1810070,17:31:59,17:31:59,1455,8,,0,0,3002.02,0
1810070,17:32:44,17:32:44,1392,9,,0,0,3242.84,0
1810070,17:34:00,17:34:00,1393,10,,0,0,3750.53,1
1810070,17:34:50,17:34:50,5177,11,,0,0,4213.38,0
1810070,17:35:41,17:35:41,10497,12,,0,0,4531.89,0
1810070,17:35:57,17:35:57,10495,13,,0,0,4637.63,0
1810070,17:36:30,17:36:30,10494,14,,0,0,4843.99,0
1810070,17:37:09,17:37:09,10493,15,,0,0,5094.35,0
1810070,17:37:26,17:37:26,10492,16,,0,0,5244.95,0
1810070,17:38:07,17:38:07,10491,17,,0,0,5506.87,0
1810070,17:38:35,17:38:35,5196,18,,0,0,5722.98,0
1810070,17:39:02,17:39:02,10490,19,,0,0,5914.22,0
1810070,17:39:57,17:39:57,10489,20,,0,0,6300.45,0
1810070,17:40:55,17:40:55,10488,21,,0,0,6706.76,0
1810070,17:41:21,17:41:21,10487,22,,0,0,6926.28,0
1810070,17:42:10,17:42:10,10486,23,,0,0,7321.88,0
1810070,17:42:57,17:42:57,10485,24,,0,0,7795.86,0
1810070,17:43:22,17:43:22,10484,25,,0,0,8016.34,0
1810070,17:44:00,17:44:00,10483,26,,0,0,8308.22,1
1810070,17:44:22,17:44:22,1315,27,,0,0,8540.92,0
1810070,17:44:49,17:44:49,1316,28,,0,0,8735.72,0
1810070,17:45:12,17:45:12,1317,29,,0,0,8923.12,0
1810070,17:45:32,17:45:32,1189,30,,0,0,9067.54,0
1810070,17:46:19,17:46:19,1190,31,,0,0,9387.33,0
1810070,17:47:13,17:47:13,1191,32,,0,0,9733.56,0
1810070,17:47:31,17:47:31,1192,33,,0,0,9866.64,0
1810070,17:48:08,17:48:08,1193,34,,0,0,10074.02,0
1810070,17:48:48,17:48:48,1194,35,,0,0,10365.25,0
1810070,17:49:07,17:49:07,1195,36,,0,0,10488.15,0
1810070,17:49:36,17:49:36,1196,37,,0,0,10699.41,0
1810070,17:50:00,17:50:00,1197,38,,0,0,10877.78,1
1810070,17:50:39,17:50:39,1198,39,,0,0,11162.53,0
1810070,17:51:39,17:51:39,6894,40,,0,0,11633.82,0
1810070,17:52:02,17:52:02,1346,41,,0,0,11839.67,0
1810070,17:53:00,17:53:00,9872,42,,0,0,12328.55,1
1810070,17:56:44,17:56:44,1398,43,,0,0,13315.78,0
1810070,17:57:21,17:57:21,1399,44,,0,0,13503.1,0
1810070,17:57:46,17:57:46,1400,45,,0,0,13649.48,0
1810070,17:58:36,17:58:36,1401,46,,0,0,13867.5,0
1810070,17:59:32,17:59:32,1402,47,,0,0,14129.16,0
1810070,18:00:37,18:00:37,1403,48,,0,0,14393.53,0
1810070,18:02:08,18:02:08,8215,49,,0,0,14735.38,0
1810070,18:02:39,18:02:39,1405,50,,0,0,14864.86,0
1810070,18:03:44,18:03:44,10094,51,,0,0,15117.22,0
1810070,18:06:23,18:06:23,3598,52,,0,0,15815.35,0
1810070,18:08:00,18:08:00,10016,53,,1,0,16119.91,1
18101010,12:53:00,12:53:00,10264,1,,0,1,0,1
18101010,12:54:20,12:54:20,10266,2,,0,0,388.28,0
18101010,12:54:54,12:54:54,10268,3,,0,0,736.15,0
18101010,12:55:24,12:55:24,9688,4,,0,0,1005.85,0
18101010,12:55:45,12:55:45,7976,5,,0,0,1219.39,0
18101010,12:56:24,12:56:24,6581,6,,0,0,1608.15,0
18101010,12:56:39,12:56:39,6582,7,,0,0,1732.12,0
18101010,12:57:00,12:57:00,4852,8,,0,0,1921.86,1
18101010,12:57:35,12:57:35,3085,9,,0,0,2258.09,0
18101010,12:58:03,12:58:03,3086,10,,0,0,2521.57,0
18101010,12:58:37,12:58:37,3087,11,,0,0,2839.52,0
18101010,12:59:01,12:59:01,3088,12,,0,0,3026.67,0
18101010,13:00:05,13:00:05,3429,13,,0,0,3255.49,0
18101010,13:00:46,13:00:46,3430,14,,0,0,3631.08,0
18101010,13:01:04,13:01:04,3431,15,,0,0,3804.63,0
18101010,13:01:27,13:01:27,3432,16,,0,0,4026.13,0
18101010,13:01:54,13:01:54,3433,17,,0,0,4277.74,0
18101010,13:02:12,13:02:12,3434,18,,0,0,4457.95,0
18101010,13:02:31,13:02:31,3092,19,,0,0,4591.41,0
18101010,13:03:00,13:03:00,3093,20,,0,0,4857.97,1
18101010,13:03:10,13:03:10,3435,21,,0,0,4971.52,0
18101010,13:03:33,13:03:33,3436,22,,0,0,5224.06,0
18101010,13:03:57,13:03:57,3437,23,,0,0,5412.51,0
18101010,13:04:23,13:04:23,3438,24,,0,0,5653.87,0
18101010,13:05:00,13:05:00,3061,25,,0,0,6027.02,0
18101010,13:05:28,13:05:28,3062,26,,0,0,6336.41,0
18101010,13:06:09,13:06:09,3063,27,,0,0,6871.51,0
18101010,13:08:00,13:08:00,6608,28,,1,0,8143.65,1
1810130,17:24:00,17:24:00,1430,1,,0,1,0,1
1810130,17:25:37,17:25:37,10498,2,,0,0,662.17,0
1810130,17:26:02,17:26:02,1444,3,,0,0,838.19,0
1810130,17:27:42,17:27:42,1451,4,,0,0,1408.82,0
1810130,17:29:10,17:29:10,1452,5,,0,0,1948.43,0
1810130,17:29:26,17:29:26,1453,6,,0,0,2066.34,0
1810130,17:30:11,17:30:11,1454,7,,0,0,2363.97,0
1810130,17:31:59,17:31:59,1455,8,,0,0,3002.02,0
1810130,17:32:44,17:32:44,1392,9,,0,0,3242.84,0
1810130,17:34:00,17:34:00,1393,10,,0,0,3750.53,1
1810130,17:34:50,17:34:50,5177,11,,0,0,4213.38,0
1810130,17:35:41,17:35:41,10497,12,,0,0,4531.89,0
1810130,17:35:57,17:35:57,10495,13,,0,0,4637.63,0
1810130,17:36:30,17:36:30,10494,14,,0,0,4843.99,0
1810130,17:37:09,17:37:09,10493,15,,0,0,5094.35,0
1810130,17:37:26,17:37:26,10492,16,,0,0,5244.95,0
1810130,17:38:07,17:38:07,10491,17,,0,0,5506.87,0
1810130,17:38:35,17:38:35,5196,18,,0,0,5722.98,0
1810130,17:39:02,17:39:02,10490,19,,0,0,5914.22,0
1810130,17:39:57,17:39:57,10489,20,,0,0,6300.45,0
1810130,17:40:55,17:40:55,10488,21,,0,0,6706.76,0
1810130,17:41:21,17:41:21,10487,22,,0,0,6926.28,0
1810130,17:42:10,17:42:10,10486,23,,0,0,7321.88,0
1810130,17:42:57,17:42:57,10485,24,,0,0,7795.86,0
1810130,17:43:22,17:43:22,10484,25,,0,0,8016.34,0
1810130,17:44:00,17:44:00,10483,26,,0,0,8308.22,1
1810130,17:44:22,17:44:22,1315,27,,0,0,8540.92,0
1810130,17:44:49,17:44:49,1316,28,,0,0,8735.72,0
1810130,17:45:12,17:45:12,1317,29,,0,0,8923.12,0
1810130,17:45:32,17:45:32,1189,30,,0,0,9067.54,0
1810130,17:46:19,17:46:19,1190,31,,0,0,9387.33,0
1810130,17:47:13,17:47:13,1191,32,,0,0,9733.56,0
1810130,17:47:31,17:47:31,1192,33,,0,0,9866.64,0
1810130,17:48:08,17:48:08,1193,34,,0,0,10074.02,0
1810130,17:48:48,17:48:48,1194,35,,0,0,10365.25,0
1810130,17:49:07,17:49:07,1195,36,,0,0,10488.15,0
1810130,17:49:36,17:49:36,1196,37,,0,0,10699.41,0
1810130,17:50:00,17:50:00,1197,38,,0,0,10877.78,1
1810130,17:50:39,17:50:39,1198,39,,0,0,11162.53,0
1810130,17:51:39,17:51:39,6894,40,,0,0,11633.82,0
1810130,17:52:02,17:52:02,1346,41,,0,0,11839.67,0
1810130,17:53:00,17:53:00,9872,42,,0,0,12328.55,1
1810130,17:56:44,17:56:44,1398,43,,0,0,13315.78,0
1810130,17:57:21,17:57:21,1399,44,,0,0,13503.1,0
1810130,17:57:46,17:57:46,1400,45,,0,0,13649.48,0
1810130,17:58:36,17:58:36,1401,46,,0,0,13867.5,0
1810130,17:59:32,17:59:32,1402,47,,0,0,14129.16,0
1810130,18:00:37,18:00:37,1403,48,,0,0,14393.53,0
1810130,18:02:08,18:02:08,8215,49,,0,0,14735.38,0
1810130,18:02:39,18:02:39,1405,50,,0,0,14864.86,0
1810130,18:03:44,18:03:44,10094,51,,0,0,15117.22,0
1810130,18:06:23,18:06:23,3598,52,,0,0,15815.35,0
1810130,18:08:00,18:08:00,10016,53,,1,0,16119.91,1
181020,23:03:00,23:03:00,9954,1,,0,1,0,1
181020,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181020,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181020,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181020,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181020,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181020,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181020,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181020,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181020,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181020,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181020,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181020,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181020,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181020,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181020,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181020,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181020,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181020,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181020,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181020,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181020,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181020,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181020,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181020,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181020,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181020,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181020,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181020,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181020,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181020,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181020,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181020,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181020,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181020,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181020,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181020,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181020,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181020,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181020,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181020,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18102010,15:22:00,15:22:00,9953,1,,0,1,0,1
18102010,15:23:20,15:23:20,725,2,,0,0,944.11,0
18102010,15:24:09,15:24:09,102,3,,0,0,1562.98,0
18102010,15:24:55,15:24:55,103,4,,0,0,2129.92,0
18102010,15:25:34,15:25:34,104,5,,0,0,2620.18,0
18102010,15:27:00,15:27:00,9490,6,,0,0,3659.22,1
18102010,15:27:59,15:27:59,8418,7,,0,0,4124.73,0
18102010,15:29:06,15:29:06,795,8,,0,0,4568.99,0
18102010,15:30:22,15:30:22,10750,9,,0,0,5033.35,0
18102010,15:31:12,15:31:12,1074,10,,0,0,5392.7,0
18102010,15:31:38,15:31:38,1075,11,,0,0,5651.4,0
18102010,15:33:06,15:33:06,1076,12,,0,0,6451.14,0
18102010,15:33:39,15:33:39,1077,13,,0,0,6755.59,0
18102010,15:34:45,15:34:45,1078,14,,0,0,7306.98,0
18102010,15:35:34,15:35:34,1079,15,,0,0,7676.61,0
18102010,15:36:08,15:36:08,1080,16,,0,0,7966.84,0
18102010,15:36:43,15:36:43,1081,17,,0,0,8262.68,0
18102010,15:37:20,15:37:20,1082,18,,0,0,8579.69,0
18102010,15:38:00,15:38:00,1083,19,,0,0,8969.11,1
18102010,15:38:59,15:38:59,1084,20,,0,0,9195.49,0
18102010,15:40:15,15:40:15,7243,21,,0,0,9521.75,0
18102010,15:41:09,15:41:09,1086,22,,0,0,9798.63,0
18102010,15:42:01,15:42:01,1087,23,,0,0,10011.94,0
18102010,15:42:42,15:42:42,1088,24,,0,0,10219.56,0
18102010,15:43:13,15:43:13,1089,25,,0,0,10411.78,0
18102010,15:43:56,15:43:56,1090,26,,0,0,10619.16,0
18102010,15:44:42,15:44:42,1091,27,,0,0,10843.61,0
18102010,15:46:17,15:46:17,1092,28,,0,0,11292.74,0
18102010,15:48:05,15:48:05,1093,29,,0,0,11835.89,0
18102010,15:51:00,15:51:00,9642,30,,0,0,12707.59,1
18102010,15:51:37,15:51:37,1095,31,,0,0,13138.7,0
18102010,15:52:49,15:52:49,1096,32,,0,0,13617.94,0
18102010,15:53:35,15:53:35,1097,33,,0,0,14023.51,0
18102010,15:54:09,15:54:09,1098,34,,0,0,14325.92,0
18102010,15:54:37,15:54:37,1099,35,,0,0,14562.03,0
18102010,15:55:17,15:55:17,1100,36,,0,0,14958.01,0
18102010,15:56:06,15:56:06,1101,37,,0,0,15386.28,0
18102010,15:56:42,15:56:42,1102,38,,0,0,15715.65,0
18102010,15:57:26,15:57:26,1103,39,,0,0,16153.57,0
18102010,15:58:06,15:58:06,1104,40,,0,0,16476.88,0
18102010,15:58:27,15:58:27,9655,41,,0,0,16718.97,0
18102010,15:59:00,15:59:00,5485,42,,0,0,17004.85,1
18102010,15:59:50,15:59:50,6309,43,,0,0,17264.15,0
18102010,16:03:31,16:03:31,2281,44,,0,0,18262.17,0
18102010,16:04:21,16:04:21,6561,45,,0,0,18489.06,0
18102010,16:07:00,16:07:00,3344,46,,1,0,19248.2,1
181030,23:03:00,23:03:00,9954,1,,0,1,0,1
181030,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181030,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181030,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181030,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181030,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181030,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181030,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181030,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181030,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181030,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181030,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181030,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181030,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181030,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181030,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181030,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181030,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181030,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181030,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181030,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181030,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181030,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181030,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181030,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181030,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181030,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181030,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181030,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181030,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181030,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181030,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181030,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181030,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181030,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181030,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181030,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181030,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181030,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181030,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181030,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18103020,08:23:00,08:23:00,10014,1,,0,1,0,1
18103020,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103020,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103020,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103020,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103020,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103020,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103020,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103020,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103020,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103020,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103020,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103020,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103020,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103020,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103020,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103020,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103020,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103020,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103020,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103020,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103020,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103020,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103020,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103020,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103020,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103020,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103020,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103020,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103020,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103020,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103020,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103020,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103020,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103020,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103020,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103020,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103020,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103020,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103020,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103020,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103020,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103020,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103020,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103020,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103020,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103020,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103020,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103020,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103020,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103020,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103020,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103020,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103020,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103020,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103020,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103020,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103020,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103020,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103020,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103020,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103020,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103020,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103020,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103020,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103020,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103020,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103020,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103020,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103020,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103020,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103020,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103020,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103020,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103020,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103020,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103020,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103020,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103020,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103020,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103020,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103020,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103020,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103020,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103020,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103030,08:23:00,08:23:00,10014,1,,0,1,0,1
18103030,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103030,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103030,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103030,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103030,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103030,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103030,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103030,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103030,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103030,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103030,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103030,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103030,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103030,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103030,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103030,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103030,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103030,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103030,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103030,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103030,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103030,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103030,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103030,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103030,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103030,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103030,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103030,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103030,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103030,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103030,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103030,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103030,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103030,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103030,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103030,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103030,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103030,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103030,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103030,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103030,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103030,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103030,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103030,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103030,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103030,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103030,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103030,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103030,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103030,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103030,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103030,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103030,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103030,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103030,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103030,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103030,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103030,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103030,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103030,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103030,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103030,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103030,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103030,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103030,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103030,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103030,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103030,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103030,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103030,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103030,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103030,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103030,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103030,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103030,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103030,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103030,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103030,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103030,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103030,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103030,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103030,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103030,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103030,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103040,08:23:00,08:23:00,10014,1,,0,1,0,1
18103040,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103040,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103040,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103040,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103040,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103040,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103040,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103040,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103040,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103040,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103040,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103040,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103040,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103040,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103040,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103040,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103040,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103040,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103040,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103040,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103040,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103040,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103040,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103040,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103040,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103040,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103040,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103040,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103040,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103040,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103040,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103040,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103040,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103040,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103040,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103040,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103040,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103040,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103040,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103040,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103040,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103040,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103040,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103040,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103040,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103040,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103040,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103040,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103040,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103040,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103040,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103040,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103040,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103040,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103040,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103040,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103040,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103040,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103040,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103040,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103040,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103040,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103040,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103040,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103040,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103040,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103040,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103040,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103040,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103040,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103040,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103040,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103040,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103040,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103040,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103040,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103040,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103040,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103040,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103040,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103040,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103040,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103040,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103040,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103050,08:23:00,08:23:00,10014,1,,0,1,0,1
18103050,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103050,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103050,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103050,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103050,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103050,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103050,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103050,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103050,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103050,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103050,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103050,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103050,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103050,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103050,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103050,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103050,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103050,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103050,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103050,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103050,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103050,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103050,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103050,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103050,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103050,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103050,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103050,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103050,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103050,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103050,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103050,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103050,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103050,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103050,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103050,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103050,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103050,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103050,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103050,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103050,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103050,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103050,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103050,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103050,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103050,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103050,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103050,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103050,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103050,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103050,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103050,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103050,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103050,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103050,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103050,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103050,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103050,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103050,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103050,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103050,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103050,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103050,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103050,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103050,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103050,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103050,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103050,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103050,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103050,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103050,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103050,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103050,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103050,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103050,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103050,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103050,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103050,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103050,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103050,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103050,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103050,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103050,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103050,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103060,08:23:00,08:23:00,10014,1,,0,1,0,1
18103060,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103060,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103060,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103060,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103060,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103060,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103060,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103060,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103060,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103060,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103060,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103060,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103060,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103060,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103060,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103060,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103060,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103060,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103060,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103060,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103060,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103060,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103060,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103060,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103060,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103060,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103060,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103060,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103060,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103060,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103060,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103060,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103060,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103060,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103060,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103060,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103060,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103060,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103060,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103060,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103060,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103060,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103060,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103060,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103060,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103060,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103060,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103060,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103060,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103060,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103060,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103060,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103060,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103060,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103060,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103060,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103060,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103060,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103060,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103060,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103060,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103060,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103060,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103060,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103060,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103060,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103060,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103060,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103060,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103060,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103060,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103060,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103060,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103060,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103060,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103060,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103060,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103060,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103060,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103060,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103060,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103060,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103060,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103060,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103100,08:23:00,08:23:00,10014,1,,0,1,0,1
18103100,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103100,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103100,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103100,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103100,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103100,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103100,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103100,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103100,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103100,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103100,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103100,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103100,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103100,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103100,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103100,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103100,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103100,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103100,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103100,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103100,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103100,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103100,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103100,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103100,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103100,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103100,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103100,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103100,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103100,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103100,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103100,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103100,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103100,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103100,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103100,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103100,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103100,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103100,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103100,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103100,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103100,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103100,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103100,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103100,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103100,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103100,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103100,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103100,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103100,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103100,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103100,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103100,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103100,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103100,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103100,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103100,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103100,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103100,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103100,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103100,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103100,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103100,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103100,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103100,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103100,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103100,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103100,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103100,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103100,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103100,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103100,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103100,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103100,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103100,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103100,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103100,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103100,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103100,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103100,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103100,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103100,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103100,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103100,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103110,08:23:00,08:23:00,10014,1,,0,1,0,1
18103110,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103110,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103110,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103110,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103110,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103110,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103110,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103110,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103110,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103110,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103110,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103110,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103110,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103110,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103110,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103110,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103110,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103110,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103110,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103110,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103110,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103110,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103110,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103110,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103110,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103110,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103110,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103110,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103110,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103110,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103110,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103110,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103110,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103110,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103110,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103110,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103110,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103110,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103110,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103110,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103110,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103110,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103110,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103110,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103110,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103110,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103110,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103110,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103110,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103110,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103110,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103110,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103110,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103110,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103110,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103110,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103110,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103110,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103110,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103110,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103110,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103110,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103110,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103110,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103110,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103110,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103110,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103110,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103110,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103110,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103110,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103110,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103110,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103110,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103110,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103110,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103110,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103110,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103110,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103110,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103110,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103110,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103110,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103110,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103140,08:23:00,08:23:00,10014,1,,0,1,0,1
18103140,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103140,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103140,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103140,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103140,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103140,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103140,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103140,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103140,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103140,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103140,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103140,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103140,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103140,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103140,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103140,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103140,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103140,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103140,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103140,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103140,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103140,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103140,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103140,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103140,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103140,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103140,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103140,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103140,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103140,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103140,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103140,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103140,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103140,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103140,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103140,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103140,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103140,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103140,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103140,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103140,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103140,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103140,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103140,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103140,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103140,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103140,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103140,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103140,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103140,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103140,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103140,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103140,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103140,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103140,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103140,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103140,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103140,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103140,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103140,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103140,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103140,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103140,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103140,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103140,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103140,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103140,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103140,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103140,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103140,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103140,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103140,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103140,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103140,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103140,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103140,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103140,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103140,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103140,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103140,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103140,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103140,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103140,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103140,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
18103150,08:23:00,08:23:00,10014,1,,0,1,0,1
18103150,08:25:19,08:25:19,4339,2,,0,0,713.97,0
18103150,08:26:22,08:26:22,10093,3,,0,0,947.96,0
18103150,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
18103150,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
18103150,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
18103150,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
18103150,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
18103150,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
18103150,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
18103150,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
18103150,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
18103150,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
18103150,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
18103150,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
18103150,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
18103150,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
18103150,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
18103150,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
18103150,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
18103150,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
18103150,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
18103150,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
18103150,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
18103150,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
18103150,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
18103150,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
18103150,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
18103150,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
18103150,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
18103150,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
18103150,08:49:50,08:49:50,1301,32,,0,0,8797,0
18103150,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
18103150,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
18103150,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
18103150,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
18103150,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
18103150,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
18103150,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
18103150,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
18103150,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
18103150,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
18103150,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
18103150,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
18103150,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
18103150,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
18103150,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
18103150,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
18103150,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
18103150,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
18103150,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
18103150,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
18103150,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
18103150,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
18103150,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
18103150,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
18103150,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
18103150,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
18103150,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
18103150,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
18103150,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
18103150,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
18103150,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
18103150,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
18103150,09:10:08,09:10:08,368,65,,0,0,17211.94,0
18103150,09:10:38,09:10:38,370,66,,0,0,17559.83,0
18103150,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
18103150,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
18103150,09:12:13,09:12:13,1426,69,,0,0,18473,0
18103150,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
18103150,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
18103150,09:13:35,09:13:35,373,72,,0,0,19222.84,0
18103150,09:14:22,09:14:22,375,73,,0,0,19612.9,0
18103150,09:15:00,09:15:00,376,74,,0,0,19886.19,0
18103150,09:19:23,09:19:23,380,75,,0,0,21904.51,0
18103150,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
18103150,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
18103150,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
18103150,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
18103150,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
18103150,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
18103150,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
18103150,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
18103150,09:30:01,09:30:01,299,84,,0,0,26369.13,0
18103150,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
181040,23:03:00,23:03:00,9954,1,,0,1,0,1
181040,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181040,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181040,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181040,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181040,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181040,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181040,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181040,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181040,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181040,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181040,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181040,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181040,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181040,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181040,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181040,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181040,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181040,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181040,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181040,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181040,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181040,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181040,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181040,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181040,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181040,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181040,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181040,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181040,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181040,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181040,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181040,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181040,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181040,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181040,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181040,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181040,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181040,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181040,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181040,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18104120,09:02:00,09:02:00,9954,1,,0,1,0,1
18104120,09:03:12,09:03:12,725,2,,0,0,874.57,0
18104120,09:03:53,09:03:53,102,3,,0,0,1468.64,0
18104120,09:04:41,09:04:41,103,4,,0,0,2018.17,0
18104120,09:05:32,09:05:32,2072,5,,0,0,2641.24,0
18104120,09:05:52,09:05:52,2073,6,,0,0,2793.13,0
18104120,09:06:26,09:06:26,2074,7,,0,0,3145.28,0
18104120,09:06:47,09:06:47,2075,8,,0,0,3322.09,0
18104120,09:07:08,09:07:08,2076,9,,0,0,3606.23,0
18104120,09:07:35,09:07:35,2077,10,,0,0,3882.47,0
18104120,09:07:57,09:07:57,2078,11,,0,0,4105.44,0
18104120,09:08:18,09:08:18,2079,12,,0,0,4323.8,0
18104120,09:08:44,09:08:44,2080,13,,0,0,4546.81,0
18104120,09:09:00,09:09:00,2081,14,,0,0,4715.07,1
18104120,09:10:13,09:10:13,2082,15,,0,0,5132.98,0
18104120,09:10:50,09:10:50,2083,16,,0,0,5387.31,0
18104120,09:11:24,09:11:24,2084,17,,0,0,5637.12,0
18104120,09:11:47,09:11:47,6916,18,,0,0,5782.34,0
18104120,09:12:33,09:12:33,6917,19,,0,0,6154.48,0
18104120,09:14:19,09:14:19,919,20,,0,0,6821.06,0
18104120,09:16:00,09:16:00,10732,21,,1,0,7437.45,1
181050,23:03:00,23:03:00,9954,1,,0,1,0,1
181050,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181050,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181050,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181050,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181050,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181050,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181050,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181050,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181050,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181050,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181050,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181050,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181050,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181050,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181050,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181050,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181050,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181050,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181050,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181050,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181050,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181050,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181050,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181050,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181050,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181050,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181050,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181050,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181050,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181050,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181050,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181050,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181050,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181050,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181050,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181050,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181050,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181050,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181050,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181050,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18105120,20:00:00,20:00:00,6607,1,,0,1,0,1
18105120,20:00:59,20:00:59,3065,2,,0,0,550.24,0
18105120,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
18105120,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
18105120,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
18105120,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
18105120,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
18105120,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
18105120,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
18105120,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
18105120,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
18105120,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
18105120,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
18105120,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
18105120,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
18105120,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
18105120,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
18105120,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
18105120,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
18105120,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
18105120,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
18105120,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
18105120,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
18105120,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
18105120,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
18105120,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
18105120,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
18105120,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
18105120,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
181060,23:03:00,23:03:00,9954,1,,0,1,0,1
181060,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181060,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181060,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181060,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181060,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181060,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181060,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181060,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181060,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181060,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181060,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181060,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181060,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181060,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181060,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181060,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181060,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181060,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181060,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181060,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181060,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181060,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181060,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181060,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181060,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181060,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181060,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181060,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181060,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181060,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181060,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181060,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181060,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181060,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181060,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181060,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181060,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181060,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181060,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181060,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18106080,14:20:00,14:20:00,10071,1,,0,1,0,1
18106080,14:21:19,14:21:19,10004,2,,0,0,367.98,0
18106080,14:22:44,14:22:44,10104,3,,0,0,826.84,0
18106080,14:23:59,14:23:59,5698,4,,0,0,1143.47,0
18106080,14:25:00,14:25:00,5699,5,,0,0,1400.38,0
18106080,14:27:00,14:27:00,5976,6,,0,0,1800.96,1
18106080,14:28:06,14:28:06,5977,7,,0,0,2156.51,0
18106080,14:28:58,14:28:58,5978,8,,0,0,2541.9,0
18106080,14:29:15,14:29:15,5979,9,,0,0,2673.3,0
18106080,14:29:27,14:29:27,5980,10,,0,0,2749.96,0
18106080,14:29:49,14:29:49,5981,11,,0,0,2926.24,0
18106080,14:30:06,14:30:06,5982,12,,0,0,3071.26,0
18106080,14:30:31,14:30:31,5983,13,,0,0,3289.95,0
18106080,14:30:57,14:30:57,5984,14,,0,0,3520.93,0
18106080,14:31:36,14:31:36,5985,15,,0,0,3773.24,0
18106080,14:32:00,14:32:00,5986,16,,0,0,3906.58,1
18106080,14:32:47,14:32:47,5987,17,,0,0,4170.19,0
18106080,14:33:33,14:33:33,6606,18,,0,0,4480.49,0
18106080,14:33:57,14:33:57,5988,19,,0,0,4629.02,0
18106080,14:34:58,14:34:58,5989,20,,0,0,5048.13,0
18106080,14:35:42,14:35:42,5990,21,,0,0,5343.03,0
18106080,14:36:02,14:36:02,5991,22,,0,0,5472.13,0
18106080,14:37:00,14:37:00,5992,23,,0,0,5876.38,1
18106080,14:38:12,14:38:12,8969,24,,0,0,6187.44,0
18106080,14:39:29,14:39:29,9011,25,,0,0,6427.41,0
18106080,14:40:33,14:40:33,699,26,,0,0,6699.53,0
18106080,14:44:17,14:44:17,7582,27,,0,0,7746.71,0
18106080,14:46:00,14:46:00,9952,28,,1,0,8238.69,1
18106090,14:20:00,14:20:00,10071,1,,0,1,0,1
18106090,14:21:19,14:21:19,10004,2,,0,0,367.98,0
18106090,14:22:44,14:22:44,10104,3,,0,0,826.84,0
18106090,14:23:59,14:23:59,5698,4,,0,0,1143.47,0
18106090,14:25:00,14:25:00,5699,5,,0,0,1400.38,0
18106090,14:27:00,14:27:00,5976,6,,0,0,1800.96,1
18106090,14:28:06,14:28:06,5977,7,,0,0,2156.51,0
18106090,14:28:58,14:28:58,5978,8,,0,0,2541.9,0
18106090,14:29:15,14:29:15,5979,9,,0,0,2673.3,0
18106090,14:29:27,14:29:27,5980,10,,0,0,2749.96,0
18106090,14:29:49,14:29:49,5981,11,,0,0,2926.24,0
18106090,14:30:06,14:30:06,5982,12,,0,0,3071.26,0
18106090,14:30:31,14:30:31,5983,13,,0,0,3289.95,0
18106090,14:30:57,14:30:57,5984,14,,0,0,3520.93,0
18106090,14:31:36,14:31:36,5985,15,,0,0,3773.24,0
18106090,14:32:00,14:32:00,5986,16,,0,0,3906.58,1
18106090,14:32:47,14:32:47,5987,17,,0,0,4170.19,0
18106090,14:33:33,14:33:33,6606,18,,0,0,4480.49,0
18106090,14:33:57,14:33:57,5988,19,,0,0,4629.02,0
18106090,14:34:58,14:34:58,5989,20,,0,0,5048.13,0
18106090,14:35:42,14:35:42,5990,21,,0,0,5343.03,0
18106090,14:36:02,14:36:02,5991,22,,0,0,5472.13,0
18106090,14:37:00,14:37:00,5992,23,,0,0,5876.38,1
18106090,14:38:12,14:38:12,8969,24,,0,0,6187.44,0
18106090,14:39:29,14:39:29,9011,25,,0,0,6427.41,0
18106090,14:40:33,14:40:33,699,26,,0,0,6699.53,0
18106090,14:44:17,14:44:17,7582,27,,0,0,7746.71,0
18106090,14:46:00,14:46:00,9952,28,,1,0,8238.69,1
18107080,19:01:00,19:01:00,1476,1,,0,1,0,1
18107080,19:01:36,19:01:36,9587,2,,0,0,174.99,0
18107080,19:03:00,19:03:00,1478,3,,0,0,587.53,1
18107080,19:03:37,19:03:37,1479,4,,0,0,768.35,0
18107080,19:04:10,19:04:10,1480,5,,0,0,1003.88,0
18107080,19:04:30,19:04:30,1481,6,,0,0,1173.26,0
18107080,19:05:26,19:05:26,1487,7,,0,0,1575.04,0
18107080,19:05:57,19:05:57,1488,8,,0,0,1786.34,0
18107080,19:07:13,19:07:13,1489,9,,0,0,2224.04,0
18107080,19:07:37,19:07:37,1490,10,,0,0,2407.17,0
18107080,19:08:12,19:08:12,1491,11,,0,0,2585.53,0
18107080,19:08:57,19:08:57,1492,12,,0,0,2926.55,0
18107080,19:10:00,19:10:00,10149,13,,0,0,3355,1
18107080,19:11:31,19:11:31,1739,14,,0,0,4539.4,0
18107080,19:11:52,19:11:52,1740,15,,0,0,4678.97,0
18107080,19:12:16,19:12:16,1323,16,,0,0,4991.59,0
18107080,19:12:33,19:12:33,1324,17,,0,0,5200.16,0
18107080,19:13:00,19:13:00,362,18,,0,0,5470.72,0
18107080,19:14:43,19:14:43,7945,19,,0,0,6769.44,0
18107080,19:15:56,19:15:56,366,20,,0,0,7650.59,0
18107080,19:16:24,19:16:24,367,21,,0,0,8068.42,0
18107080,19:16:50,19:16:50,368,22,,0,0,8421.88,0
18107080,19:17:15,19:17:15,370,23,,0,0,8769.7,0
18107080,19:17:29,19:17:29,371,24,,0,0,8981.52,0
18107080,19:18:00,19:18:00,10503,25,,0,0,9324.6,1
18107080,19:18:36,19:18:36,373,26,,0,0,9596.52,0
18107080,19:19:23,19:19:23,375,27,,0,0,9986.58,0
18107080,19:20:01,19:20:01,376,28,,0,0,10259.87,0
18107080,19:21:27,19:21:27,1741,29,,0,0,10845.31,0
18107080,19:22:47,19:22:47,4221,30,,0,0,11372.1,0
18107080,19:23:52,19:23:52,4222,31,,0,0,11812.48,0
18107080,19:25:01,19:25:01,4223,32,,0,0,12227.15,0
18107080,19:26:33,19:26:33,4225,33,,0,0,12882.65,0
18107080,19:27:25,19:27:25,1663,34,,0,0,13246.02,0
18107080,19:28:00,19:28:00,1664,35,,0,0,13504.58,1
18107080,19:28:45,19:28:45,4613,36,,0,0,13870.44,0
18107080,19:29:13,19:29:13,10112,37,,0,0,14098.47,0
18107080,19:29:39,19:29:39,4615,38,,0,0,14328.67,0
18107080,19:29:58,19:29:58,4616,39,,0,0,14484.9,0
18107080,19:30:39,19:30:39,4617,40,,0,0,14839.29,0
18107080,19:31:21,19:31:21,5739,41,,0,0,15311.7,0
18107080,19:31:46,19:31:46,4949,42,,0,0,15528.18,0
18107080,19:32:06,19:32:06,4950,43,,0,0,15681.66,0
18107080,19:33:01,19:33:01,4839,44,,0,0,16270.48,0
18107080,19:33:41,19:33:41,4840,45,,0,0,16636.07,0
18107080,19:34:34,19:34:34,4620,46,,0,0,17108.74,0
18107080,19:35:24,19:35:24,5740,47,,0,0,17626.93,0
18107080,19:36:00,19:36:00,7939,48,,0,0,18001.05,1
18107080,19:37:11,19:37:11,237,49,,0,0,18300.83,0
18107080,19:41:33,19:41:33,8066,50,,0,0,18850.53,0
18107080,19:42:00,19:42:00,239,51,,1,0,18989.38,1
18107090,19:01:00,19:01:00,1476,1,,0,1,0,1
18107090,19:01:36,19:01:36,9587,2,,0,0,174.99,0
18107090,19:03:00,19:03:00,1478,3,,0,0,587.53,1
18107090,19:03:37,19:03:37,1479,4,,0,0,768.35,0
18107090,19:04:10,19:04:10,1480,5,,0,0,1003.88,0
18107090,19:04:30,19:04:30,1481,6,,0,0,1173.26,0
18107090,19:05:26,19:05:26,1487,7,,0,0,1575.04,0
18107090,19:05:57,19:05:57,1488,8,,0,0,1786.34,0
18107090,19:07:13,19:07:13,1489,9,,0,0,2224.04,0
18107090,19:07:37,19:07:37,1490,10,,0,0,2407.17,0
18107090,19:08:12,19:08:12,1491,11,,0,0,2585.53,0
18107090,19:08:57,19:08:57,1492,12,,0,0,2926.55,0
18107090,19:10:00,19:10:00,10149,13,,0,0,3355,1
18107090,19:11:31,19:11:31,1739,14,,0,0,4539.4,0
18107090,19:11:52,19:11:52,1740,15,,0,0,4678.97,0
18107090,19:12:16,19:12:16,1323,16,,0,0,4991.59,0
18107090,19:12:33,19:12:33,1324,17,,0,0,5200.16,0
18107090,19:13:00,19:13:00,362,18,,0,0,5470.72,0
18107090,19:14:43,19:14:43,7945,19,,0,0,6769.44,0
18107090,19:15:56,19:15:56,366,20,,0,0,7650.59,0
18107090,19:16:24,19:16:24,367,21,,0,0,8068.42,0
18107090,19:16:50,19:16:50,368,22,,0,0,8421.88,0
18107090,19:17:15,19:17:15,370,23,,0,0,8769.7,0
18107090,19:17:29,19:17:29,371,24,,0,0,8981.52,0
18107090,19:18:00,19:18:00,10503,25,,0,0,9324.6,1
18107090,19:18:36,19:18:36,373,26,,0,0,9596.52,0
18107090,19:19:23,19:19:23,375,27,,0,0,9986.58,0
18107090,19:20:01,19:20:01,376,28,,0,0,10259.87,0
18107090,19:21:27,19:21:27,1741,29,,0,0,10845.31,0
18107090,19:22:47,19:22:47,4221,30,,0,0,11372.1,0
18107090,19:23:52,19:23:52,4222,31,,0,0,11812.48,0
18107090,19:25:01,19:25:01,4223,32,,0,0,12227.15,0
18107090,19:26:33,19:26:33,4225,33,,0,0,12882.65,0
18107090,19:27:25,19:27:25,1663,34,,0,0,13246.02,0
18107090,19:28:00,19:28:00,1664,35,,0,0,13504.58,1
18107090,19:28:45,19:28:45,4613,36,,0,0,13870.44,0
18107090,19:29:13,19:29:13,10112,37,,0,0,14098.47,0
18107090,19:29:39,19:29:39,4615,38,,0,0,14328.67,0
18107090,19:29:58,19:29:58,4616,39,,0,0,14484.9,0
18107090,19:30:39,19:30:39,4617,40,,0,0,14839.29,0
18107090,19:31:21,19:31:21,5739,41,,0,0,15311.7,0
18107090,19:31:46,19:31:46,4949,42,,0,0,15528.18,0
18107090,19:32:06,19:32:06,4950,43,,0,0,15681.66,0
18107090,19:33:01,19:33:01,4839,44,,0,0,16270.48,0
18107090,19:33:41,19:33:41,4840,45,,0,0,16636.07,0
18107090,19:34:34,19:34:34,4620,46,,0,0,17108.74,0
18107090,19:35:24,19:35:24,5740,47,,0,0,17626.93,0
18107090,19:36:00,19:36:00,7939,48,,0,0,18001.05,1
18107090,19:37:11,19:37:11,237,49,,0,0,18300.83,0
18107090,19:41:33,19:41:33,8066,50,,0,0,18850.53,0
18107090,19:42:00,19:42:00,239,51,,1,0,18989.38,1
18109070,23:37:00,23:37:00,9527,1,,0,1,0,1
18109070,23:37:44,23:37:44,998,2,,0,0,334.12,0
18109070,23:38:58,23:38:58,999,3,,0,0,822.17,0
18109070,23:39:34,23:39:34,1000,4,,0,0,1086.6,0
18109070,23:40:10,23:40:10,1001,5,,0,0,1383.44,0
18109070,23:40:57,23:40:57,1002,6,,0,0,1737.56,0
18109070,23:41:12,23:41:12,1003,7,,0,0,1829.36,0
18109070,23:42:06,23:42:06,1004,8,,0,0,2258.16,0
18109070,23:42:42,23:42:42,1005,9,,0,0,2546.05,0
18109070,23:43:22,23:43:22,1006,10,,0,0,2877.87,0
18109070,23:44:37,23:44:37,1007,11,,0,0,3492.08,0
18109070,23:45:08,23:45:08,1008,12,,0,0,3746.04,0
18109070,23:45:41,23:45:41,1009,13,,0,0,4057.44,0
18109070,23:46:19,23:46:19,1010,14,,0,0,4359.74,0
18109070,23:46:56,23:46:56,1011,15,,0,0,4659.57,0
18109070,23:47:34,23:47:34,1012,16,,0,0,4953.07,0
18109070,23:47:54,23:47:54,1013,17,,0,0,5105.28,0
18109070,23:48:25,23:48:25,1014,18,,0,0,5352.23,0
18109070,23:49:00,23:49:00,1015,19,,0,0,5646.89,1
18109070,23:50:12,23:50:12,1016,20,,0,0,6550.43,0
18109070,23:50:33,23:50:33,8082,21,,0,0,6813.55,0
18109070,23:50:56,23:50:56,1017,22,,0,0,7079.84,0
18109070,23:51:34,23:51:34,1018,23,,0,0,7601.86,0
18109070,23:52:49,23:52:49,1019,24,,0,0,8571.51,0
18109070,23:53:34,23:53:34,1020,25,,0,0,9049.39,0
18109070,23:53:50,23:53:50,1021,26,,0,0,9240.32,0
18109070,23:54:26,23:54:26,8352,27,,0,0,9703.16,0
18109070,23:55:00,23:55:00,8355,28,,0,0,10056.15,1
18109070,23:55:34,23:55:34,1025,29,,0,0,10357.79,0
18109070,23:56:13,23:56:13,1026,30,,0,0,10709.89,0
18109070,23:56:47,23:56:47,1027,31,,0,0,10999.24,0
18109070,23:57:24,23:57:24,1028,32,,0,0,11280.65,0
18109070,23:57:50,23:57:50,1029,33,,0,0,11461.77,0
18109070,23:58:42,23:58:42,1030,34,,0,0,11930.24,0
18109070,23:59:54,23:59:54,5488,35,,0,0,12566.84,0
18109070,24:00:17,24:00:17,6308,36,,0,0,12739.67,0
18109070,24:01:00,24:01:00,5489,37,,0,0,13052.02,1
18109070,24:01:52,24:01:52,8217,38,,0,0,13447.62,0
18109070,24:02:27,24:02:27,1034,39,,0,0,13700.9,0
18109070,24:03:06,24:03:06,1035,40,,0,0,13947.21,0
18109070,24:04:11,24:04:11,1036,41,,0,0,14382.19,0
18109070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
18109070,24:05:46,24:05:46,1038,43,,0,0,15155.62,0
18109070,24:06:27,24:06:27,1039,44,,0,0,15504.67,0
18109070,24:07:04,24:07:04,1040,45,,0,0,15878.4,0
18109070,24:07:28,24:07:28,1041,46,,0,0,16090.17,0
18109070,24:08:15,24:08:15,1042,47,,0,0,16428.23,0
18109070,24:08:36,24:08:36,1043,48,,0,0,16603.16,0
18109070,24:09:12,24:09:12,1044,49,,0,0,16895.48,0
18109070,24:10:00,24:10:00,9641,50,,1,0,17340.47,1
18109130,23:37:00,23:37:00,9527,1,,0,1,0,1
18109130,23:37:44,23:37:44,998,2,,0,0,334.12,0
18109130,23:38:58,23:38:58,999,3,,0,0,822.17,0
18109130,23:39:34,23:39:34,1000,4,,0,0,1086.6,0
18109130,23:40:10,23:40:10,1001,5,,0,0,1383.44,0
18109130,23:40:57,23:40:57,1002,6,,0,0,1737.56,0
18109130,23:41:12,23:41:12,1003,7,,0,0,1829.36,0
18109130,23:42:06,23:42:06,1004,8,,0,0,2258.16,0
18109130,23:42:42,23:42:42,1005,9,,0,0,2546.05,0
18109130,23:43:22,23:43:22,1006,10,,0,0,2877.87,0
18109130,23:44:37,23:44:37,1007,11,,0,0,3492.08,0
18109130,23:45:08,23:45:08,1008,12,,0,0,3746.04,0
18109130,23:45:41,23:45:41,1009,13,,0,0,4057.44,0
18109130,23:46:19,23:46:19,1010,14,,0,0,4359.74,0
18109130,23:46:56,23:46:56,1011,15,,0,0,4659.57,0
18109130,23:47:34,23:47:34,1012,16,,0,0,4953.07,0
18109130,23:47:54,23:47:54,1013,17,,0,0,5105.28,0
18109130,23:48:25,23:48:25,1014,18,,0,0,5352.23,0
18109130,23:49:00,23:49:00,1015,19,,0,0,5646.89,1
18109130,23:50:12,23:50:12,1016,20,,0,0,6550.43,0
18109130,23:50:33,23:50:33,8082,21,,0,0,6813.55,0
18109130,23:50:56,23:50:56,1017,22,,0,0,7079.84,0
18109130,23:51:34,23:51:34,1018,23,,0,0,7601.86,0
18109130,23:52:49,23:52:49,1019,24,,0,0,8571.51,0
18109130,23:53:34,23:53:34,1020,25,,0,0,9049.39,0
18109130,23:53:50,23:53:50,1021,26,,0,0,9240.32,0
18109130,23:54:26,23:54:26,8352,27,,0,0,9703.16,0
18109130,23:55:00,23:55:00,8355,28,,0,0,10056.15,1
18109130,23:55:34,23:55:34,1025,29,,0,0,10357.79,0
18109130,23:56:13,23:56:13,1026,30,,0,0,10709.89,0
18109130,23:56:47,23:56:47,1027,31,,0,0,10999.24,0
18109130,23:57:24,23:57:24,1028,32,,0,0,11280.65,0
18109130,23:57:50,23:57:50,1029,33,,0,0,11461.77,0
18109130,23:58:42,23:58:42,1030,34,,0,0,11930.24,0
18109130,23:59:54,23:59:54,5488,35,,0,0,12566.84,0
18109130,24:00:17,24:00:17,6308,36,,0,0,12739.67,0
18109130,24:01:00,24:01:00,5489,37,,0,0,13052.02,1
18109130,24:01:52,24:01:52,8217,38,,0,0,13447.62,0
18109130,24:02:27,24:02:27,1034,39,,0,0,13700.9,0
18109130,24:03:06,24:03:06,1035,40,,0,0,13947.21,0
18109130,24:04:11,24:04:11,1036,41,,0,0,14382.19,0
18109130,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
18109130,24:05:46,24:05:46,1038,43,,0,0,15155.62,0
18109130,24:06:27,24:06:27,1039,44,,0,0,15504.67,0
18109130,24:07:04,24:07:04,1040,45,,0,0,15878.4,0
18109130,24:07:28,24:07:28,1041,46,,0,0,16090.17,0
18109130,24:08:15,24:08:15,1042,47,,0,0,16428.23,0
18109130,24:08:36,24:08:36,1043,48,,0,0,16603.16,0
18109130,24:09:12,24:09:12,1044,49,,0,0,16895.48,0
18109130,24:10:00,24:10:00,9641,50,,1,0,17340.47,1
181100,23:03:00,23:03:00,9954,1,,0,1,0,1
181100,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181100,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181100,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181100,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181100,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181100,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181100,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181100,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181100,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181100,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181100,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181100,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181100,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181100,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181100,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181100,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181100,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181100,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181100,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181100,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181100,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181100,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181100,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181100,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181100,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181100,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181100,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181100,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181100,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181100,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181100,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181100,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181100,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181100,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181100,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181100,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181100,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181100,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181100,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181100,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18110020,11:27:00,11:27:00,9947,1,,0,1,0,1
18110020,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110020,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110020,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110020,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110020,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110020,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110020,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110020,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110020,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110020,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110020,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110020,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110020,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110020,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110020,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110020,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110020,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110020,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110020,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110020,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110020,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110020,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110020,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110020,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110020,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110020,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110020,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110020,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110020,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110020,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110020,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110020,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110020,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110020,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110020,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110020,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110020,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110020,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110020,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110020,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110020,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110030,11:27:00,11:27:00,9947,1,,0,1,0,1
18110030,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110030,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110030,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110030,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110030,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110030,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110030,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110030,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110030,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110030,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110030,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110030,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110030,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110030,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110030,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110030,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110030,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110030,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110030,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110030,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110030,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110030,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110030,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110030,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110030,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110030,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110030,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110030,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110030,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110030,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110030,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110030,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110030,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110030,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110030,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110030,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110030,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110030,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110030,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110030,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110030,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110040,11:27:00,11:27:00,9947,1,,0,1,0,1
18110040,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110040,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110040,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110040,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110040,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110040,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110040,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110040,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110040,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110040,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110040,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110040,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110040,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110040,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110040,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110040,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110040,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110040,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110040,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110040,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110040,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110040,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110040,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110040,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110040,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110040,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110040,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110040,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110040,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110040,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110040,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110040,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110040,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110040,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110040,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110040,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110040,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110040,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110040,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110040,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110040,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110050,11:27:00,11:27:00,9947,1,,0,1,0,1
18110050,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110050,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110050,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110050,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110050,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110050,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110050,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110050,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110050,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110050,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110050,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110050,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110050,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110050,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110050,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110050,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110050,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110050,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110050,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110050,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110050,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110050,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110050,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110050,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110050,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110050,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110050,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110050,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110050,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110050,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110050,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110050,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110050,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110050,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110050,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110050,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110050,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110050,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110050,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110050,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110050,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110060,11:27:00,11:27:00,9947,1,,0,1,0,1
18110060,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110060,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110060,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110060,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110060,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110060,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110060,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110060,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110060,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110060,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110060,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110060,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110060,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110060,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110060,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110060,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110060,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110060,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110060,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110060,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110060,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110060,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110060,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110060,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110060,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110060,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110060,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110060,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110060,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110060,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110060,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110060,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110060,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110060,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110060,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110060,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110060,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110060,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110060,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110060,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110060,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110100,11:27:00,11:27:00,9947,1,,0,1,0,1
18110100,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110100,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110100,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110100,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110100,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110100,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110100,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110100,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110100,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110100,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110100,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110100,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110100,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110100,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110100,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110100,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110100,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110100,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110100,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110100,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110100,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110100,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110100,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110100,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110100,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110100,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110100,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110100,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110100,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110100,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110100,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110100,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110100,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110100,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110100,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110100,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110100,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110100,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110100,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110100,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110100,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110110,11:27:00,11:27:00,9947,1,,0,1,0,1
18110110,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110110,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110110,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110110,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110110,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110110,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110110,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110110,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110110,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110110,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110110,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110110,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110110,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110110,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110110,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110110,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110110,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110110,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110110,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110110,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110110,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110110,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110110,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110110,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110110,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110110,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110110,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110110,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110110,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110110,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110110,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110110,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110110,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110110,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110110,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110110,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110110,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110110,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110110,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110110,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110110,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110140,11:27:00,11:27:00,9947,1,,0,1,0,1
18110140,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110140,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110140,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110140,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110140,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110140,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110140,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110140,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110140,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110140,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110140,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110140,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110140,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110140,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110140,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110140,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110140,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110140,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110140,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110140,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110140,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110140,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110140,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110140,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110140,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110140,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110140,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110140,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110140,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110140,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110140,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110140,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110140,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110140,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110140,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110140,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110140,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110140,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110140,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110140,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110140,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
18110150,11:27:00,11:27:00,9947,1,,0,1,0,1
18110150,11:30:10,11:30:10,5732,2,,0,0,955.05,0
18110150,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
18110150,11:32:50,11:32:50,3836,4,,0,0,2221.74,0
18110150,11:38:00,11:38:00,2452,5,,0,0,6170.86,1
18110150,11:41:00,11:41:00,18,6,,0,0,7606.37,1
18110150,11:42:15,11:42:15,9506,7,,0,0,8011.18,0
18110150,11:48:00,11:48:00,7096,8,,0,0,9809.62,1
18110150,11:48:59,11:48:59,9503,9,,0,0,10333.83,0
18110150,11:49:24,11:49:24,2388,10,,0,0,10563,0
18110150,11:50:03,11:50:03,2389,11,,0,0,10917.23,0
18110150,11:51:07,11:51:07,3481,12,,0,0,11520.84,0
18110150,11:51:39,11:51:39,5465,13,,0,0,11801.86,0
18110150,11:52:05,11:52:05,9502,14,,0,0,12016.17,0
18110150,11:52:41,11:52:41,4849,15,,0,0,12360.43,0
18110150,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
18110150,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
18110150,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
18110150,12:05:00,12:05:00,9516,19,,0,0,19358.52,1
18110150,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
18110150,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
18110150,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
18110150,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
18110150,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
18110150,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
18110150,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
18110150,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
18110150,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
18110150,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
18110150,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
18110150,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
18110150,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
18110150,12:16:26,12:16:26,9699,33,,0,0,23905.86,0
18110150,12:17:42,12:17:42,10594,34,,0,0,24656.44,0
18110150,12:18:49,12:18:49,9781,35,,0,0,25363.57,0
18110150,12:19:45,12:19:45,9779,36,,0,0,25831.92,0
18110150,12:21:02,12:21:02,9776,37,,0,0,26184.89,0
18110150,12:21:24,12:21:24,9774,38,,0,0,26411.33,0
18110150,12:21:48,12:21:48,9773,39,,0,0,26632.06,0
18110150,12:22:12,12:22:12,6045,40,,0,0,26840.64,0
18110150,12:23:36,12:23:36,7838,41,,0,0,27259.43,0
18110150,12:24:00,12:24:00,9772,42,,1,0,27435.88,1
181110,23:03:00,23:03:00,9954,1,,0,1,0,1
181110,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181110,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181110,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181110,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181110,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181110,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181110,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181110,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181110,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181110,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181110,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181110,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181110,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181110,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181110,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181110,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181110,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181110,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181110,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181110,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181110,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181110,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181110,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181110,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181110,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181110,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181110,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181110,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181110,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181110,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181110,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181110,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181110,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181110,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181110,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181110,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181110,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181110,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181110,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181110,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18111020,19:01:00,19:01:00,2755,1,,0,1,0,1
18111020,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111020,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111020,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111020,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111020,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111020,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111020,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111020,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111020,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111020,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111020,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111020,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111020,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111020,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111020,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111020,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111020,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111020,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111020,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111020,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111020,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111030,19:01:00,19:01:00,2755,1,,0,1,0,1
18111030,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111030,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111030,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111030,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111030,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111030,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111030,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111030,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111030,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111030,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111030,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111030,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111030,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111030,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111030,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111030,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111030,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111030,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111030,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111030,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111030,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111040,19:01:00,19:01:00,2755,1,,0,1,0,1
18111040,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111040,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111040,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111040,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111040,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111040,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111040,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111040,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111040,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111040,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111040,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111040,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111040,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111040,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111040,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111040,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111040,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111040,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111040,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111040,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111040,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111050,19:01:00,19:01:00,2755,1,,0,1,0,1
18111050,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111050,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111050,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111050,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111050,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111050,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111050,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111050,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111050,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111050,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111050,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111050,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111050,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111050,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111050,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111050,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111050,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111050,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111050,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111050,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111050,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111060,19:01:00,19:01:00,2755,1,,0,1,0,1
18111060,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111060,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111060,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111060,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111060,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111060,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111060,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111060,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111060,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111060,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111060,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111060,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111060,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111060,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111060,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111060,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111060,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111060,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111060,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111060,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111060,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111100,19:01:00,19:01:00,2755,1,,0,1,0,1
18111100,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111100,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111100,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111100,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111100,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111100,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111100,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111100,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111100,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111100,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111100,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111100,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111100,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111100,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111100,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111100,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111100,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111100,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111100,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111100,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111100,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111110,19:01:00,19:01:00,2755,1,,0,1,0,1
18111110,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111110,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111110,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111110,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111110,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111110,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111110,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111110,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111110,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111110,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111110,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111110,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111110,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111110,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111110,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111110,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111110,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111110,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111110,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111110,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111110,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111140,19:01:00,19:01:00,2755,1,,0,1,0,1
18111140,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111140,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111140,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111140,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111140,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111140,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111140,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111140,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111140,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111140,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111140,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111140,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111140,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111140,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111140,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111140,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111140,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111140,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111140,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111140,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111140,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18111150,19:01:00,19:01:00,2755,1,,0,1,0,1
18111150,19:01:37,19:01:37,2756,2,,0,0,383.15,0
18111150,19:02:02,19:02:02,10806,3,,0,0,650.05,0
18111150,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
18111150,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
18111150,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
18111150,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
18111150,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
18111150,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
18111150,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
18111150,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
18111150,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
18111150,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
18111150,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
18111150,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
18111150,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
18111150,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
18111150,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
18111150,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
18111150,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
18111150,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
18111150,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
18112080,07:19:00,07:19:00,10714,1,,0,1,0,1
18112080,07:19:20,07:19:20,2012,2,,0,0,282.42,0
18112080,07:20:33,07:20:33,6012,3,,0,0,1222,0
18112080,07:20:43,07:20:43,6013,4,,0,0,1328,0
18112080,07:22:00,07:22:00,6014,5,,0,0,2031.32,1
18112080,07:22:58,07:22:58,9616,6,,0,0,2775.14,0
18112080,07:23:40,07:23:40,6017,7,,0,0,3452.14,0
18112080,07:26:30,07:26:30,67,8,,0,0,6181.03,0
18112080,07:27:00,07:27:00,9499,9,,0,0,6716.79,1
18112080,07:29:00,07:29:00,69,10,,0,0,7431.57,1
18112080,07:30:52,07:30:52,9496,11,,0,0,8663.43,0
18112080,07:32:57,07:32:57,93,12,,0,0,10271.11,0
18112080,07:34:00,07:34:00,94,13,,0,0,10968.94,1
18112080,07:35:53,07:35:53,95,14,,0,0,12052.51,0
18112080,07:36:43,07:36:43,96,15,,0,0,12516.88,0
18112080,07:37:33,07:37:33,97,16,,0,0,13044.41,0
18112080,07:38:36,07:38:36,98,17,,0,0,13642,0
18112080,07:40:00,07:40:00,9951,18,N Rideau,0,0,14304.62,1
18112080,07:40:57,07:40:57,7581,19,N Rideau,0,0,15101.41,0
18112080,07:46:04,07:46:04,2593,20,N Rideau,0,0,18246.69,0
18112080,07:46:53,07:46:53,10042,21,N Rideau,0,0,18574.27,0
18112080,07:47:12,07:47:12,10234,22,N Rideau,0,0,18735.6,0
18112080,07:47:41,07:47:41,2596,23,N Rideau,0,0,19118.73,0
18112080,07:47:53,07:47:53,2597,24,N Rideau,0,0,19242.53,0
18112080,07:48:09,07:48:09,9092,25,N Rideau,0,0,19379.62,0
18112080,07:48:29,07:48:29,10057,26,N Rideau,0,0,19560.58,0
18112080,07:49:01,07:49:01,10008,27,N Rideau,0,0,19839.68,0
18112080,07:49:36,07:49:36,10006,28,N Rideau,0,0,20118.13,0
18112080,07:50:46,07:50:46,8977,29,N Rideau,0,0,20548.9,0
18112080,07:51:03,07:51:03,10736,30,N Rideau,0,0,20749.01,0
18112080,07:51:22,07:51:22,2654,31,N Rideau,0,0,20952.35,0
18112080,07:52:01,07:52:01,9450,32,N Rideau,0,0,21339.05,0
18112080,07:53:00,07:53:00,9833,33,N Rideau,1,0,22264.41,1
18112090,07:19:00,07:19:00,10714,1,,0,1,0,1
18112090,07:19:20,07:19:20,2012,2,,0,0,282.42,0
18112090,07:20:33,07:20:33,6012,3,,0,0,1222,0
18112090,07:20:43,07:20:43,6013,4,,0,0,1328,0
18112090,07:22:00,07:22:00,6014,5,,0,0,2031.32,1
18112090,07:22:58,07:22:58,9616,6,,0,0,2775.14,0
18112090,07:23:40,07:23:40,6017,7,,0,0,3452.14,0
18112090,07:26:30,07:26:30,67,8,,0,0,6181.03,0
18112090,07:27:00,07:27:00,9499,9,,0,0,6716.79,1
18112090,07:29:00,07:29:00,69,10,,0,0,7431.57,1
18112090,07:30:52,07:30:52,9496,11,,0,0,8663.43,0
18112090,07:32:57,07:32:57,93,12,,0,0,10271.11,0
18112090,07:34:00,07:34:00,94,13,,0,0,10968.94,1
18112090,07:35:53,07:35:53,95,14,,0,0,12052.51,0
18112090,07:36:43,07:36:43,96,15,,0,0,12516.88,0
18112090,07:37:33,07:37:33,97,16,,0,0,13044.41,0
18112090,07:38:36,07:38:36,98,17,,0,0,13642,0
18112090,07:40:00,07:40:00,9951,18,N Rideau,0,0,14304.62,1
18112090,07:40:57,07:40:57,7581,19,N Rideau,0,0,15101.41,0
18112090,07:46:04,07:46:04,2593,20,N Rideau,0,0,18246.69,0
18112090,07:46:53,07:46:53,10042,21,N Rideau,0,0,18574.27,0
18112090,07:47:12,07:47:12,10234,22,N Rideau,0,0,18735.6,0
18112090,07:47:41,07:47:41,2596,23,N Rideau,0,0,19118.73,0
18112090,07:47:53,07:47:53,2597,24,N Rideau,0,0,19242.53,0
18112090,07:48:09,07:48:09,9092,25,N Rideau,0,0,19379.62,0
18112090,07:48:29,07:48:29,10057,26,N Rideau,0,0,19560.58,0
18112090,07:49:01,07:49:01,10008,27,N Rideau,0,0,19839.68,0
18112090,07:49:36,07:49:36,10006,28,N Rideau,0,0,20118.13,0
18112090,07:50:46,07:50:46,8977,29,N Rideau,0,0,20548.9,0
18112090,07:51:03,07:51:03,10736,30,N Rideau,0,0,20749.01,0
18112090,07:51:22,07:51:22,2654,31,N Rideau,0,0,20952.35,0
18112090,07:52:01,07:52:01,9450,32,N Rideau,0,0,21339.05,0
18112090,07:53:00,07:53:00,9833,33,N Rideau,1,0,22264.41,1
181140,23:03:00,23:03:00,9954,1,,0,1,0,1
181140,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181140,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181140,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181140,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181140,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181140,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181140,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181140,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181140,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181140,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181140,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181140,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181140,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181140,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181140,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181140,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181140,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181140,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181140,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181140,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181140,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181140,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181140,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181140,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181140,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181140,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181140,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181140,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181140,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181140,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181140,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181140,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181140,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181140,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181140,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181140,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181140,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181140,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181140,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181140,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18114120,16:03:00,16:03:00,9943,1,,0,1,0,1
18114120,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
18114120,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
18114120,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
18114120,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
18114120,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
18114120,16:38:49,16:38:49,657,7,,0,0,14410.28,0
18114120,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
18114120,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
18114120,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
18114120,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
18114120,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
18114120,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
18114120,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
18114120,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
18114120,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
18114120,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
18114120,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
181150,23:03:00,23:03:00,9954,1,,0,1,0,1
181150,23:04:16,23:04:16,7581,2,,0,0,645.74,0
181150,23:05:37,23:05:37,7747,3,,0,0,1088.6,0
181150,23:06:09,23:06:09,10730,4,,0,0,1298.61,0
181150,23:07:01,23:07:01,9030,5,,0,0,1603.4,0
181150,23:07:27,23:07:27,4880,6,,0,0,1788.09,0
181150,23:07:42,23:07:42,4881,7,,0,0,1900.73,0
181150,23:08:25,23:08:25,4882,8,,0,0,2248.56,0
181150,23:09:00,23:09:00,4883,9,,0,0,2513.02,0
181150,23:09:57,23:09:57,4884,10,,0,0,2728.59,0
181150,23:10:22,23:10:22,4885,11,,0,0,2917.53,0
181150,23:11:13,23:11:13,4886,12,,0,0,3336.1,0
181150,23:11:52,23:11:52,4887,13,,0,0,3605.46,0
181150,23:12:13,23:12:13,4888,14,,0,0,3769.15,0
181150,23:13:15,23:13:15,4889,15,,0,0,4129.77,0
181150,23:13:45,23:13:45,4890,16,,0,0,4352.44,0
181150,23:14:13,23:14:13,4891,17,,0,0,4518.11,0
181150,23:14:46,23:14:46,4892,18,,0,0,4781.66,0
181150,23:15:05,23:15:05,4893,19,,0,0,4908.96,0
181150,23:16:00,23:16:00,830,20,,0,0,5293.47,1
181150,23:17:01,23:17:01,831,21,,0,0,5607.83,0
181150,23:18:10,23:18:10,832,22,,0,0,5940.65,0
181150,23:18:55,23:18:55,833,23,,0,0,6170.41,0
181150,23:19:44,23:19:44,834,24,,0,0,6451.19,0
181150,23:20:29,23:20:29,835,25,,0,0,6745.27,0
181150,23:21:02,23:21:02,4895,26,,0,0,6952.23,0
181150,23:21:34,23:21:34,4896,27,,0,0,7109.85,0
181150,23:22:15,23:22:15,4897,28,,0,0,7252.83,0
181150,23:23:23,23:23:23,4898,29,,0,0,7599.13,0
181150,23:23:49,23:23:49,4899,30,,0,0,7744.05,0
181150,23:24:24,23:24:24,4900,31,,0,0,7894.08,0
181150,23:24:52,23:24:52,4901,32,,0,0,8016.94,0
181150,23:25:27,23:25:27,4902,33,,0,0,8227.85,0
181150,23:26:14,23:26:14,4629,34,,0,0,8500.7,0
181150,23:26:59,23:26:59,4630,35,,0,0,8753.36,0
181150,23:27:30,23:27:30,4631,36,,0,0,8920.25,0
181150,23:28:04,23:28:04,4330,37,,0,0,9139.5,0
181150,23:29:00,23:29:00,4331,38,,0,0,9447.13,1
181150,23:29:29,23:29:29,9496,39,,0,0,10126.12,0
181150,23:30:25,23:30:25,93,40,,0,0,11756.22,0
181150,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18115120,14:44:00,14:44:00,6018,1,,0,1,0,1
18115120,14:45:50,14:45:50,6019,2,,0,0,778.2,0
18115120,14:46:33,14:46:33,6020,3,,0,0,949.77,0
18115120,14:47:26,14:47:26,6021,4,,0,0,1197.8,0
18115120,14:48:24,14:48:24,942,5,,0,0,1466.7,0
18115120,14:49:03,14:49:03,943,6,,0,0,1667.26,0
18115120,14:49:53,14:49:53,4708,7,,0,0,1953.12,0
18115120,14:51:04,14:51:04,4709,8,,0,0,2288.29,0
18115120,14:51:41,14:51:41,4710,9,,0,0,2440.64,0
18115120,14:53:04,14:53:04,948,10,,0,0,2845.91,0
18115120,14:53:22,14:53:22,949,11,,0,0,2936.09,0
18115120,14:54:01,14:54:01,950,12,,0,0,3097.04,0
18115120,14:54:42,14:54:42,951,13,,0,0,3321.31,0
18115120,14:55:31,14:55:31,952,14,,0,0,3563.33,0
18115120,14:56:12,14:56:12,953,15,,0,0,3778,0
18115120,14:57:16,14:57:16,954,16,,0,0,4096.48,0
18115120,14:57:58,14:57:58,955,17,,0,0,4243.87,0
18115120,14:58:41,14:58:41,956,18,,0,0,4519.26,0
18115120,14:59:00,14:59:00,957,19,,0,0,4631.9,1
18115120,15:00:23,15:00:23,958,20,,0,0,5133.96,0
18115120,15:00:51,15:00:51,959,21,,0,0,5380.02,0
18115120,15:01:57,15:01:57,960,22,,0,0,5674.73,0
18115120,15:02:30,15:02:30,961,23,,0,0,5860.82,0
18115120,15:03:10,15:03:10,962,24,,0,0,6100.02,0
18115120,15:03:56,15:03:56,963,25,,0,0,6350.84,0
18115120,15:04:44,15:04:44,964,26,,0,0,6470.6,0
18115120,15:05:30,15:05:30,965,27,,0,0,6687.93,0
18115120,15:06:08,15:06:08,482,28,,0,0,6882.42,0
18115120,15:06:36,15:06:36,483,29,,0,0,7033.89,0
18115120,15:07:11,15:07:11,484,30,,0,0,7248.66,0
18115120,15:08:00,15:08:00,9499,31,,0,0,7673.47,1
18115120,15:09:00,15:09:00,69,32,,0,0,8406.34,1
18115120,15:10:37,15:10:37,9496,33,,0,0,9631.86,0
18115120,15:13:04,15:13:04,93,34,,0,0,11252.27,0
18115120,15:14:00,15:14:00,94,35,,0,0,11972.15,1
18115120,15:15:01,15:15:01,95,36,,0,0,13069.52,0
18115120,15:15:30,15:15:30,96,37,,0,0,13520.71,0
18115120,15:16:14,15:16:14,97,38,,0,0,14065.67,0
18115120,15:16:59,15:16:59,98,39,,0,0,14677.99,0
18115120,15:18:00,15:18:00,9952,40,,1,0,15373.67,1
18116120,06:44:00,06:44:00,10149,1,,0,1,0,1
18116120,06:52:16,06:52:16,590,2,,0,0,3757.39,0
18116120,07:00:00,07:00:00,591,3,,0,0,7209.76,1
18116120,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
18116120,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
18116120,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
18116120,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
18116120,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
18116120,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
18116120,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
18116120,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
18116120,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
18116120,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
18116120,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
18116120,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
18116120,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
18116120,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
18116120,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
18116120,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
18116120,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
18116120,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
18116120,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
18116120,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
18116120,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
18116120,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
18116120,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
18116120,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
18116120,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
18116120,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
18116120,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
18116120,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
18116120,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
18116120,07:21:00,07:21:00,225,33,,0,0,16720.31,1
18116120,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
18116120,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
18116120,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
18116120,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
18116120,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
18116120,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
18116120,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
18116120,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
18116120,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
18116120,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
18116120,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
18117120,10:15:00,10:15:00,10017,1,,0,1,0,1
18117120,10:17:22,10:17:22,4339,2,,0,0,816.65,0
18117120,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
18117120,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
18117120,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
18117120,10:20:39,10:20:39,8054,6,,0,0,1804,0
18117120,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
18117120,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
18117120,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
18117120,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
18117120,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
18117120,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
18117120,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
18117120,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
18117120,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
18117120,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
18117120,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
18117120,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
18117120,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
18117120,10:33:53,10:33:53,8669,20,,0,0,5012,0
18117120,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
18117120,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
18117120,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
18117120,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
18117120,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
18117120,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
18117120,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
18117120,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
18117120,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
18117120,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
18117120,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
18117120,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
18117120,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
18117120,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
18117120,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
18117120,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
18117120,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
18117120,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
18117120,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
18117120,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
18117120,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
18117120,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
18117120,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
18117120,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
18117120,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
18117120,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
18117120,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
18117120,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
18117120,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
18117120,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
18117120,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
18117120,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
18117120,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
18117120,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
18118080,12:12:00,12:12:00,9953,1,,0,1,0,1
18118080,12:13:28,12:13:28,725,2,,0,0,952.17,0
18118080,12:14:15,12:14:15,102,3,,0,0,1572.99,0
18118080,12:15:00,12:15:00,103,4,,0,0,2131.61,0
18118080,12:15:35,12:15:35,104,5,,0,0,2622.1,0
18118080,12:17:00,12:17:00,9490,6,,0,0,3659.49,1
18118080,12:18:13,12:18:13,9492,7,,0,0,4392.18,0
18118080,12:20:37,12:20:37,107,8,,0,0,6070.54,0
18118080,12:22:00,12:22:00,9498,9,,0,0,7242.44,1
18118080,12:23:00,12:23:00,489,10,,0,0,7983.76,1
18118080,12:23:57,12:23:57,490,11,,0,0,8530.86,0
18118080,12:24:18,12:24:18,491,12,,0,0,8722.05,0
18118080,12:24:38,12:24:38,492,13,,0,0,8872.82,0
18118080,12:25:05,12:25:05,493,14,,0,0,9035.77,0
18118080,12:26:01,12:26:01,881,15,,0,0,9361.29,0
18118080,12:26:59,12:26:59,882,16,,0,0,9726.18,0
18118080,12:27:24,12:27:24,883,17,,0,0,9895.78,0
18118080,12:27:55,12:27:55,884,18,,0,0,10125.86,0
18118080,12:28:23,12:28:23,885,19,,0,0,10341.47,0
18118080,12:29:11,12:29:11,886,20,,0,0,10623.85,0
18118080,12:29:45,12:29:45,887,21,,0,0,10938.41,0
18118080,12:31:00,12:31:00,888,22,,0,0,11418.57,1
18118080,12:31:29,12:31:29,889,23,,0,0,11539.06,0
18118080,12:32:18,12:32:18,890,24,,0,0,11775.95,0
18118080,12:32:53,12:32:53,891,25,,0,0,11943.95,0
18118080,12:33:42,12:33:42,892,26,,0,0,12251.39,0
18118080,12:34:08,12:34:08,8225,27,,0,0,12431.89,0
18118080,12:34:38,12:34:38,894,28,,0,0,12651.07,0
18118080,12:35:11,12:35:11,895,29,,0,0,12867.41,0
18118080,12:35:58,12:35:58,896,30,,0,0,13190.45,0
18118080,12:36:58,12:36:58,4700,31,,0,0,13575.29,0
18118080,12:37:33,12:37:33,4701,32,,0,0,13784.09,0
18118080,12:37:59,12:37:59,4702,33,,0,0,13941.02,0
18118080,12:38:57,12:38:57,899,34,,0,0,14369.1,0
18118080,12:39:25,12:39:25,900,35,,0,0,14561.92,0
18118080,12:39:58,12:39:58,4703,36,,0,0,14783.43,0
18118080,12:40:29,12:40:29,4704,37,,0,0,14985.71,0
18118080,12:41:27,12:41:27,4705,38,,0,0,15303.72,0
18118080,12:43:00,12:43:00,8032,39,,1,0,16026.23,1
18118090,12:12:00,12:12:00,9953,1,,0,1,0,1
18118090,12:13:28,12:13:28,725,2,,0,0,952.17,0
18118090,12:14:15,12:14:15,102,3,,0,0,1572.99,0
18118090,12:15:00,12:15:00,103,4,,0,0,2131.61,0
18118090,12:15:35,12:15:35,104,5,,0,0,2622.1,0
18118090,12:17:00,12:17:00,9490,6,,0,0,3659.49,1
18118090,12:18:13,12:18:13,9492,7,,0,0,4392.18,0
18118090,12:20:37,12:20:37,107,8,,0,0,6070.54,0
18118090,12:22:00,12:22:00,9498,9,,0,0,7242.44,1
18118090,12:23:00,12:23:00,489,10,,0,0,7983.76,1
18118090,12:23:57,12:23:57,490,11,,0,0,8530.86,0
18118090,12:24:18,12:24:18,491,12,,0,0,8722.05,0
18118090,12:24:38,12:24:38,492,13,,0,0,8872.82,0
18118090,12:25:05,12:25:05,493,14,,0,0,9035.77,0
18118090,12:26:01,12:26:01,881,15,,0,0,9361.29,0
18118090,12:26:59,12:26:59,882,16,,0,0,9726.18,0
18118090,12:27:24,12:27:24,883,17,,0,0,9895.78,0
18118090,12:27:55,12:27:55,884,18,,0,0,10125.86,0
18118090,12:28:23,12:28:23,885,19,,0,0,10341.47,0
18118090,12:29:11,12:29:11,886,20,,0,0,10623.85,0
18118090,12:29:45,12:29:45,887,21,,0,0,10938.41,0
18118090,12:31:00,12:31:00,888,22,,0,0,11418.57,1
18118090,12:31:29,12:31:29,889,23,,0,0,11539.06,0
18118090,12:32:18,12:32:18,890,24,,0,0,11775.95,0
18118090,12:32:53,12:32:53,891,25,,0,0,11943.95,0
18118090,12:33:42,12:33:42,892,26,,0,0,12251.39,0
18118090,12:34:08,12:34:08,8225,27,,0,0,12431.89,0
18118090,12:34:38,12:34:38,894,28,,0,0,12651.07,0
18118090,12:35:11,12:35:11,895,29,,0,0,12867.41,0
18118090,12:35:58,12:35:58,896,30,,0,0,13190.45,0
18118090,12:36:58,12:36:58,4700,31,,0,0,13575.29,0
18118090,12:37:33,12:37:33,4701,32,,0,0,13784.09,0
18118090,12:37:59,12:37:59,4702,33,,0,0,13941.02,0
18118090,12:38:57,12:38:57,899,34,,0,0,14369.1,0
18118090,12:39:25,12:39:25,900,35,,0,0,14561.92,0
18118090,12:39:58,12:39:58,4703,36,,0,0,14783.43,0
18118090,12:40:29,12:40:29,4704,37,,0,0,14985.71,0
18118090,12:41:27,12:41:27,4705,38,,0,0,15303.72,0
18118090,12:43:00,12:43:00,8032,39,,1,0,16026.23,1
18119070,17:28:00,17:28:00,10521,1,,0,1,0,1
18119070,17:28:25,17:28:25,1663,2,,0,0,105.5,0
18119070,17:29:32,17:29:32,1664,3,,0,0,364.08,0
18119070,17:31:12,17:31:12,1665,4,,0,0,737.1,0
18119070,17:32:00,17:32:00,1666,5,,0,0,941.54,1
18119070,17:32:53,17:32:53,1525,6,,0,0,1356.03,0
18119070,17:33:26,17:33:26,1526,7,,0,0,1584.03,0
18119070,17:33:44,17:33:44,1527,8,,0,0,1724.75,0
18119070,17:34:32,17:34:32,1528,9,,0,0,2141.6,0
18119070,17:34:54,17:34:54,1529,10,,0,0,2346.87,0
18119070,17:35:21,17:35:21,1530,11,,0,0,2551.25,0
18119070,17:35:42,17:35:42,1531,12,,0,0,2749.35,0
18119070,17:36:13,17:36:13,1532,13,,0,0,2997.33,0
18119070,17:36:39,17:36:39,1533,14,,0,0,3202.95,0
18119070,17:37:00,17:37:00,1534,15,,0,0,3339.99,1
18119070,17:37:30,17:37:30,1535,16,,0,0,3568.68,0
18119070,17:37:53,17:37:53,1536,17,,0,0,3771.45,0
18119070,17:38:18,17:38:18,1537,18,,0,0,3967.96,0
18119070,17:38:31,17:38:31,1538,19,,0,0,4073.72,0
18119070,17:39:11,17:39:11,1539,20,,0,0,4392.3,0
18119070,17:39:44,17:39:44,9473,21,,0,0,4689.43,0
18119070,17:40:09,17:40:09,1541,22,,0,0,4906.52,0
18119070,17:40:44,17:40:44,1542,23,,0,0,5130.59,0
18119070,17:41:22,17:41:22,1543,24,,0,0,5477.51,0
18119070,17:41:55,17:41:55,1544,25,,0,0,5800.44,0
18119070,17:42:26,17:42:26,1545,26,,0,0,6079.97,0
18119070,17:43:00,17:43:00,1546,27,,0,0,6331.9,1
18119070,17:44:16,17:44:16,3192,28,,0,0,6716.1,0
18119070,17:45:37,17:45:37,3193,29,,0,0,7207.87,0
18119070,17:46:19,17:46:19,3194,30,,0,0,7389.69,0
18119070,17:47:24,17:47:24,3195,31,,0,0,7741.88,0
18119070,17:47:51,17:47:51,3196,32,,0,0,7848.16,0
18119070,17:48:26,17:48:26,3197,33,,0,0,7983.94,0
18119070,17:49:12,17:49:12,3198,34,,0,0,8192.17,0
18119070,17:51:11,17:51:11,9467,35,,0,0,8732.34,0
18119070,17:53:00,17:53:00,1493,36,,1,0,9511.08,1
18119130,17:28:00,17:28:00,10521,1,,0,1,0,1
18119130,17:28:25,17:28:25,1663,2,,0,0,105.5,0
18119130,17:29:32,17:29:32,1664,3,,0,0,364.08,0
18119130,17:31:12,17:31:12,1665,4,,0,0,737.1,0
18119130,17:32:00,17:32:00,1666,5,,0,0,941.54,1
18119130,17:32:53,17:32:53,1525,6,,0,0,1356.03,0
18119130,17:33:26,17:33:26,1526,7,,0,0,1584.03,0
18119130,17:33:44,17:33:44,1527,8,,0,0,1724.75,0
18119130,17:34:32,17:34:32,1528,9,,0,0,2141.6,0
18119130,17:34:54,17:34:54,1529,10,,0,0,2346.87,0
18119130,17:35:21,17:35:21,1530,11,,0,0,2551.25,0
18119130,17:35:42,17:35:42,1531,12,,0,0,2749.35,0
18119130,17:36:13,17:36:13,1532,13,,0,0,2997.33,0
18119130,17:36:39,17:36:39,1533,14,,0,0,3202.95,0
18119130,17:37:00,17:37:00,1534,15,,0,0,3339.99,1
18119130,17:37:30,17:37:30,1535,16,,0,0,3568.68,0
18119130,17:37:53,17:37:53,1536,17,,0,0,3771.45,0
18119130,17:38:18,17:38:18,1537,18,,0,0,3967.96,0
18119130,17:38:31,17:38:31,1538,19,,0,0,4073.72,0
18119130,17:39:11,17:39:11,1539,20,,0,0,4392.3,0
18119130,17:39:44,17:39:44,9473,21,,0,0,4689.43,0
18119130,17:40:09,17:40:09,1541,22,,0,0,4906.52,0
18119130,17:40:44,17:40:44,1542,23,,0,0,5130.59,0
18119130,17:41:22,17:41:22,1543,24,,0,0,5477.51,0
18119130,17:41:55,17:41:55,1544,25,,0,0,5800.44,0
18119130,17:42:26,17:42:26,1545,26,,0,0,6079.97,0
18119130,17:43:00,17:43:00,1546,27,,0,0,6331.9,1
18119130,17:44:16,17:44:16,3192,28,,0,0,6716.1,0
18119130,17:45:37,17:45:37,3193,29,,0,0,7207.87,0
18119130,17:46:19,17:46:19,3194,30,,0,0,7389.69,0
18119130,17:47:24,17:47:24,3195,31,,0,0,7741.88,0
18119130,17:47:51,17:47:51,3196,32,,0,0,7848.16,0
18119130,17:48:26,17:48:26,3197,33,,0,0,7983.94,0
18119130,17:49:12,17:49:12,3198,34,,0,0,8192.17,0
18119130,17:51:11,17:51:11,9467,35,,0,0,8732.34,0
18119130,17:53:00,17:53:00,1493,36,,1,0,9511.08,1
18120,13:21:00,13:21:00,1129,1,,0,1,0,1
18120,13:21:39,13:21:39,2740,2,,0,0,421.33,0
18120,13:21:58,13:21:58,8204,3,,0,0,616.88,0
18120,13:22:27,13:22:27,2807,4,,0,0,851.34,0
18120,13:22:47,13:22:47,2808,5,,0,0,981.76,0
18120,13:23:26,13:23:26,2809,6,,0,0,1256.94,0
18120,13:24:12,13:24:12,2810,7,,0,0,1653.1,0
18120,13:24:55,13:24:55,2811,8,,0,0,1943.65,0
18120,13:25:38,13:25:38,10627,9,,0,0,2344.82,0
18120,13:26:18,13:26:18,4593,10,,0,0,2691.73,0
18120,13:27:13,13:27:13,2928,11,,0,0,3228.64,0
18120,13:28:00,13:28:00,2691,12,,0,0,3697.24,1
18120,13:30:00,13:30:00,658,13,,0,0,4417.64,1
18120,13:30:20,13:30:20,2692,14,,0,0,4604.02,0
18120,13:30:44,13:30:44,2693,15,,0,0,4882.73,0
18120,13:31:28,13:31:28,659,16,,0,0,5320,0
18120,13:31:58,13:31:58,2977,17,,0,0,5656.2,0
18120,13:32:15,13:32:15,2978,18,,0,0,5823.45,0
18120,13:32:25,13:32:25,2979,19,,0,0,5938.89,0
18120,13:33:00,13:33:00,2980,20,,0,0,6370.85,1
18120,13:33:27,13:33:27,2981,21,,0,0,6539.63,0
18120,13:33:52,13:33:52,2982,22,,0,0,6666.35,0
18120,13:34:07,13:34:07,2983,23,,0,0,6744.88,0
18120,13:34:49,13:34:49,2984,24,,0,0,6994.76,0
18120,13:35:12,13:35:12,2985,25,,0,0,7155.21,0
18120,13:35:45,13:35:45,2986,26,,0,0,7368.61,0
18120,13:36:45,13:36:45,2987,27,,0,0,7847.72,0
18120,13:37:10,13:37:10,2988,28,,0,0,7967.74,0
18120,13:38:14,13:38:14,8081,29,,0,0,8425.24,0
18120,13:40:08,13:40:08,6956,30,,0,0,8827.72,0
18120,13:41:02,13:41:02,6957,31,,0,0,9171.98,0
18120,13:41:45,13:41:45,6958,32,,0,0,9414.85,0
18120,13:42:27,13:42:27,6959,33,,0,0,9696.91,0
18120,13:43:52,13:43:52,10814,35,,0,0,10079.91,0
18120,13:45:00,13:45:00,9044,36,,0,0,10600.77,1
18120,13:45:19,13:45:19,9536,37,,0,0,10778.94,0
18120,13:45:56,13:45:56,10612,38,,0,0,11081.04,0
18120,13:47:54,13:47:54,10610,39,,0,0,12103.31,0
18120,13:48:44,13:48:44,10604,40,,0,0,12543.24,0
18120,13:49:36,13:49:36,2844,41,,0,0,12963.13,0
18120,13:50:26,13:50:26,2845,42,,0,0,13371.55,0
18120,13:51:00,13:51:00,2846,43,,0,0,13642.78,0
18120,13:51:35,13:51:35,2847,44,,0,0,13918.97,0
18120,13:51:56,13:51:56,6648,45,,0,0,14119.46,0
18120,13:52:21,13:52:21,10608,46,,0,0,14315.67,0
18120,13:53:08,13:53:08,10606,47,,0,0,14639.48,0
18120,13:54:15,13:54:15,1145,48,,0,0,15081.08,0
18120,13:55:00,13:55:00,9526,49,,1,0,15416.62,1
18120010,12:45:00,12:45:00,9945,1,,0,1,0,1
18120010,12:46:33,12:46:33,2608,2,,0,0,800.54,0
18120010,12:46:56,12:46:56,8338,3,,0,0,950.98,0
18120010,12:47:36,12:47:36,3824,4,,0,0,1165.19,0
18120010,12:48:35,12:48:35,3825,5,,0,0,1545,0
18120010,12:49:10,12:49:10,3826,6,,0,0,1735.43,0
18120010,12:49:41,12:49:41,3827,7,,0,0,1909.17,0
18120010,12:50:20,12:50:20,3828,8,,0,0,2159.38,0
18120010,12:50:48,12:50:48,7825,9,,0,0,2359.81,0
18120010,12:51:24,12:51:24,2218,10,,0,0,2577.69,0
18120010,12:51:39,12:51:39,2219,11,,0,0,2675.59,0
18120010,12:52:12,12:52:12,2220,12,,0,0,2829.78,0
18120010,12:52:42,12:52:42,2616,13,,0,0,3049.28,0
18120010,12:52:56,12:52:56,2617,14,,0,0,3140.84,0
18120010,12:53:24,12:53:24,2618,15,,0,0,3372.31,0
18120010,12:53:46,12:53:46,2619,16,,0,0,3490.34,0
18120010,12:54:19,12:54:19,2620,17,,0,0,3696.43,0
18120010,12:54:40,12:54:40,2621,18,,0,0,3837.32,0
18120010,12:55:16,12:55:16,2622,19,,0,0,4051.97,0
18120010,12:55:50,12:55:50,2623,20,,0,0,4310.81,0
18120010,12:56:25,12:56:25,2624,21,,0,0,4514.49,0
18120010,12:57:00,12:57:00,2625,22,,0,0,4733.87,1
18120010,12:57:21,12:57:21,2626,23,,0,0,4847.49,0
18120010,12:57:43,12:57:43,2627,24,,0,0,5010.56,0
18120010,12:58:05,12:58:05,2628,25,,0,0,5163.97,0
18120010,12:58:31,12:58:31,2629,26,,0,0,5331.48,0
18120010,12:58:52,12:58:52,2630,27,,0,0,5487.94,0
18120010,12:59:06,12:59:06,2631,28,,0,0,5572.74,0
18120010,12:59:52,12:59:52,2632,29,,0,0,5840.26,0
18120010,13:00:20,13:00:20,2633,30,,0,0,6044.75,0
18120010,13:01:11,13:01:11,2634,31,,0,0,6206.82,0
18120010,13:01:39,13:01:39,2386,32,,0,0,6357.41,0
18120010,13:01:57,13:01:57,2341,33,,0,0,6458.59,0
18120010,13:03:24,13:03:24,2128,34,,0,0,7177.69,0
18120010,13:04:00,13:04:00,2129,35,,0,0,7392.19,1
18120010,13:04:34,13:04:34,2130,36,,0,0,7601.99,0
18120010,13:05:16,13:05:16,2131,37,,0,0,7861.88,0
18120010,13:06:02,13:06:02,2132,38,,0,0,8091.84,0
18120010,13:06:21,13:06:21,2133,39,,0,0,8219.3,0
18120010,13:06:50,13:06:50,2134,40,,0,0,8392.88,0
18120010,13:07:09,13:07:09,160,41,,0,0,8466.61,0
18120010,13:10:00,13:10:00,10160,42,,0,0,9576.53,1
18120010,13:11:59,13:11:59,162,43,,0,0,10623.7,0
18120010,13:12:27,13:12:27,2326,44,,0,0,10807.6,0
18120010,13:13:00,13:13:00,2327,45,,0,0,10986.83,1
18120010,13:13:53,13:13:53,2671,46,,0,0,11454.96,0
18120010,13:14:25,13:14:25,2672,47,,0,0,11731.98,0
18120010,13:14:49,13:14:49,2673,48,,0,0,11908.15,0
18120010,13:15:08,13:15:08,2674,49,,0,0,12041.69,0
18120010,13:15:38,13:15:38,2675,50,,0,0,12224.47,0
18120010,13:15:54,13:15:54,2676,51,,0,0,12387.41,0
18120010,13:16:15,13:16:15,2677,52,,0,0,12556.38,0
18120010,13:17:01,13:17:01,2678,53,,0,0,12840.49,0
18120010,13:17:36,13:17:36,2547,54,,0,0,13028.36,0
18120010,13:18:06,13:18:06,2548,55,,0,0,13267.98,0
18120010,13:18:31,13:18:31,2549,56,,0,0,13481.67,0
18120010,13:19:00,13:19:00,2550,57,,0,0,13737.24,1
18120010,13:20:03,13:20:03,2551,58,,0,0,13953.18,0
18120010,13:20:46,13:20:46,2552,59,,0,0,14131.6,0
18120010,13:22:15,13:22:15,2553,60,,0,0,14444.89,0
18120010,13:23:33,13:23:33,2554,61,,0,0,14640.88,0
18120010,13:24:58,13:24:58,2679,62,,0,0,14951.02,0
18120010,13:25:41,13:25:41,2680,63,,0,0,15062.17,0
18120010,13:27:17,13:27:17,2681,64,,0,0,15394.1,0
18120010,13:28:00,13:28:00,2542,65,,1,0,15508.25,1
1812070,07:14:00,07:14:00,9961,1,,0,1,0,1
1812070,07:15:15,07:15:15,1398,2,,0,0,505.11,0
1812070,07:15:42,07:15:42,6893,3,,0,0,720.89,0
1812070,07:16:28,07:16:28,1200,4,,0,0,1101.09,0
1812070,07:16:52,07:16:52,1201,5,,0,0,1285.84,0
1812070,07:17:30,07:17:30,1202,6,,0,0,1551.4,0
1812070,07:17:53,07:17:53,1203,7,,0,0,1738.52,0
1812070,07:18:44,07:18:44,1204,8,,0,0,2057.05,0
1812070,07:19:25,07:19:25,1205,9,,0,0,2313.67,0
1812070,07:20:01,07:20:01,1206,10,,0,0,2525.08,0
1812070,07:20:39,07:20:39,9590,11,,0,0,2729.34,0
1812070,07:21:26,07:21:26,1208,12,,0,0,3028.72,0
1812070,07:22:00,07:22:00,1209,13,,0,0,3265.01,1
1812070,07:22:24,07:22:24,1210,14,,0,0,3499.54,0
1812070,07:22:36,07:22:36,1211,15,,0,0,3662.14,0
1812070,07:22:50,07:22:50,1212,16,,0,0,3846.33,0
1812070,07:23:03,07:23:03,1213,17,,0,0,3975.73,0
1812070,07:23:27,07:23:27,1214,18,,0,0,4182.75,0
1812070,07:23:56,07:23:56,1215,19,,0,0,4496.73,0
1812070,07:24:13,07:24:13,1216,20,,0,0,4687.81,0
1812070,07:24:25,07:24:25,1217,21,,0,0,4819.55,0
1812070,07:24:39,07:24:39,1218,22,,0,0,4977.53,0
1812070,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
1812070,07:25:20,07:25:20,1220,24,,0,0,5392.8,0
1812070,07:26:30,07:26:30,1221,25,,0,0,5990.25,0
1812070,07:27:07,07:27:07,1222,26,,0,0,6297.18,0
1812070,07:27:25,07:27:25,1223,27,,0,0,6454.16,0
1812070,07:28:07,07:28:07,1224,28,,0,0,6821.06,0
1812070,07:28:23,07:28:23,1225,29,,0,0,6937.78,0
1812070,07:29:22,07:29:22,1226,30,,0,0,7400.68,0
1812070,07:29:40,07:29:40,1227,31,,0,0,7531.22,0
1812070,07:30:00,07:30:00,6627,32,,0,0,7691.41,1
1812070,07:30:48,07:30:48,1229,33,,0,0,8021,0
1812070,07:31:21,07:31:21,10386,34,,0,0,8251.94,0
1812070,07:32:06,07:32:06,1232,35,,0,0,8554.08,0
1812070,07:32:42,07:32:42,9568,36,,0,0,8804.67,0
1812070,07:33:19,07:33:19,10384,37,,0,0,9072.79,0
1812070,07:33:49,07:33:49,1236,38,,0,0,9286.3,0
1812070,07:34:27,07:34:27,1237,39,,0,0,9510.01,0
1812070,07:35:07,07:35:07,1238,40,,0,0,9768.63,0
1812070,07:36:32,07:36:32,1239,41,,0,0,10206.57,0
1812070,07:37:00,07:37:00,8640,42,,0,0,10388.58,1
1812070,07:37:46,07:37:46,8669,43,,0,0,10555.36,0
1812070,07:38:50,07:38:50,1242,44,,0,0,10743.25,0
1812070,07:40:05,07:40:05,1244,45,,0,0,11029.55,0
1812070,07:41:09,07:41:09,1245,46,,0,0,11270.79,0
1812070,07:42:17,07:42:17,1246,47,,0,0,11523.22,0
1812070,07:43:00,07:43:00,9833,48,,0,0,11672.98,1
1812070,07:45:22,07:45:22,2658,49,,0,0,12325.64,0
1812070,07:46:07,07:46:07,2659,50,,0,0,12545.8,0
1812070,07:47:00,07:47:00,9868,51,,0,0,12828.32,1
1812070,07:48:03,07:48:03,2660,52,,0,0,13079.17,0
1812070,07:49:00,07:49:00,9929,53,,0,0,13370.99,1
1812070,07:50:00,07:50:00,2663,54,,0,0,13636.23,0
1812070,07:51:56,07:51:56,8983,55,,0,0,14133.67,0
1812070,07:53:00,07:53:00,9870,56,,0,0,14414.74,1
1812070,07:53:45,07:53:45,2321,57,,0,0,14699.33,0
1812070,07:54:46,07:54:46,10027,58,,0,0,15067.57,0
1812070,07:55:41,07:55:41,2667,59,,0,0,15394.06,0
1812070,07:56:44,07:56:44,2669,60,,0,0,15811.33,0
1812070,07:57:32,07:57:32,2670,61,,0,0,16062.71,0
1812070,07:59:00,07:59:00,9944,62,,1,0,16768.6,1
18121120,17:05:00,17:05:00,8323,1,,0,1,0,1
18121120,17:05:20,17:05:20,8324,2,,0,0,251.96,0
18121120,17:05:48,17:05:48,8930,3,,0,0,555.58,0
18121120,17:06:05,17:06:05,3165,4,,0,0,762.58,0
18121120,17:06:41,17:06:41,3166,5,,0,0,1184.55,0
18121120,17:07:08,17:07:08,3167,6,,0,0,1491.6,0
18121120,17:07:33,17:07:33,3168,7,,0,0,1759.45,0
18121120,17:07:50,17:07:50,3169,8,,0,0,1931.01,0
18121120,17:08:06,17:08:06,3170,9,,0,0,2071.31,0
18121120,17:08:26,17:08:26,3171,10,,0,0,2249.27,0
18121120,17:08:49,17:08:49,3172,11,,0,0,2469.94,0
18121120,17:09:02,17:09:02,3173,12,,0,0,2563.62,0
18121120,17:09:15,17:09:15,3174,13,,0,0,2707.86,0
18121120,17:11:00,17:11:00,3175,14,,0,0,3045.42,1
18121120,17:11:28,17:11:28,3176,15,,0,0,3189.03,0
18121120,17:11:53,17:11:53,3177,16,,0,0,3335.97,0
18121120,17:12:26,17:12:26,3178,17,,0,0,3515.65,0
18121120,17:13:05,17:13:05,3179,18,,0,0,3746.78,0
18121120,17:13:58,17:13:58,3180,19,,0,0,4031.47,0
18121120,17:14:36,17:14:36,3181,20,,0,0,4219.71,0
18121120,17:15:08,17:15:08,3182,21,,0,0,4370.61,0
18121120,17:15:50,17:15:50,3183,22,,0,0,4605.33,0
18121120,17:16:12,17:16:12,3184,23,,0,0,4747.17,0
18121120,17:17:00,17:17:00,3185,24,,0,0,5070.97,1
18121120,17:17:29,17:17:29,3186,25,,0,0,5334.02,0
18121120,17:17:52,17:17:52,3187,26,,0,0,5554.94,0
18121120,17:18:18,17:18:18,3188,27,,0,0,5785.25,0
18121120,17:18:46,17:18:46,3189,28,,0,0,6014.78,0
18121120,17:19:14,17:19:14,3190,29,,0,0,6219.92,0
18121120,17:19:56,17:19:56,3191,30,,0,0,6550.52,0
18121120,17:20:31,17:20:31,1545,31,,0,0,6814.02,0
18121120,17:21:00,17:21:00,1546,32,,0,0,7065.95,1
18121120,17:21:32,17:21:32,1547,33,,0,0,7242.05,0
18121120,17:22:02,17:22:02,1548,34,,0,0,7485.91,0
18121120,17:22:37,17:22:37,1549,35,,0,0,7747.63,0
18121120,17:23:15,17:23:15,1550,36,,0,0,8050.73,0
18121120,17:23:57,17:23:57,1551,37,,0,0,8387.93,0
18121120,17:24:46,17:24:46,1552,38,,0,0,8789.32,0
18121120,17:25:25,17:25:25,1553,39,,0,0,9084.78,0
18121120,17:26:36,17:26:36,9467,40,,0,0,9577.7,0
18121120,17:28:00,17:28:00,1493,41,,0,0,10297.78,1
18121120,17:30:00,17:30:00,9479,42,,0,0,10964.24,1
18121120,17:33:00,17:33:00,622,43,,0,0,13479.46,1
18121120,17:37:05,17:37:05,623,44,,0,0,17161.91,0
18121120,17:41:00,17:41:00,9922,45,,1,0,20701.73,1
1812130,07:14:00,07:14:00,9961,1,,0,1,0,1
1812130,07:15:15,07:15:15,1398,2,,0,0,505.11,0
1812130,07:15:42,07:15:42,6893,3,,0,0,720.89,0
1812130,07:16:28,07:16:28,1200,4,,0,0,1101.09,0
1812130,07:16:52,07:16:52,1201,5,,0,0,1285.84,0
1812130,07:17:30,07:17:30,1202,6,,0,0,1551.4,0
1812130,07:17:53,07:17:53,1203,7,,0,0,1738.52,0
1812130,07:18:44,07:18:44,1204,8,,0,0,2057.05,0
1812130,07:19:25,07:19:25,1205,9,,0,0,2313.67,0
1812130,07:20:01,07:20:01,1206,10,,0,0,2525.08,0
1812130,07:20:39,07:20:39,9590,11,,0,0,2729.34,0
1812130,07:21:26,07:21:26,1208,12,,0,0,3028.72,0
1812130,07:22:00,07:22:00,1209,13,,0,0,3265.01,1
1812130,07:22:24,07:22:24,1210,14,,0,0,3499.54,0
1812130,07:22:36,07:22:36,1211,15,,0,0,3662.14,0
1812130,07:22:50,07:22:50,1212,16,,0,0,3846.33,0
1812130,07:23:03,07:23:03,1213,17,,0,0,3975.73,0
1812130,07:23:27,07:23:27,1214,18,,0,0,4182.75,0
1812130,07:23:56,07:23:56,1215,19,,0,0,4496.73,0
1812130,07:24:13,07:24:13,1216,20,,0,0,4687.81,0
1812130,07:24:25,07:24:25,1217,21,,0,0,4819.55,0
1812130,07:24:39,07:24:39,1218,22,,0,0,4977.53,0
1812130,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
1812130,07:25:20,07:25:20,1220,24,,0,0,5392.8,0
1812130,07:26:30,07:26:30,1221,25,,0,0,5990.25,0
1812130,07:27:07,07:27:07,1222,26,,0,0,6297.18,0
1812130,07:27:25,07:27:25,1223,27,,0,0,6454.16,0
1812130,07:28:07,07:28:07,1224,28,,0,0,6821.06,0
1812130,07:28:23,07:28:23,1225,29,,0,0,6937.78,0
1812130,07:29:22,07:29:22,1226,30,,0,0,7400.68,0
1812130,07:29:40,07:29:40,1227,31,,0,0,7531.22,0
1812130,07:30:00,07:30:00,6627,32,,0,0,7691.41,1
1812130,07:30:48,07:30:48,1229,33,,0,0,8021,0
1812130,07:31:21,07:31:21,10386,34,,0,0,8251.94,0
1812130,07:32:06,07:32:06,1232,35,,0,0,8554.08,0
1812130,07:32:42,07:32:42,9568,36,,0,0,8804.67,0
1812130,07:33:19,07:33:19,10384,37,,0,0,9072.79,0
1812130,07:33:49,07:33:49,1236,38,,0,0,9286.3,0
1812130,07:34:27,07:34:27,1237,39,,0,0,9510.01,0
1812130,07:35:07,07:35:07,1238,40,,0,0,9768.63,0
1812130,07:36:32,07:36:32,1239,41,,0,0,10206.57,0
1812130,07:37:00,07:37:00,8640,42,,0,0,10388.58,1
1812130,07:37:46,07:37:46,8669,43,,0,0,10555.36,0
1812130,07:38:50,07:38:50,1242,44,,0,0,10743.25,0
1812130,07:40:05,07:40:05,1244,45,,0,0,11029.55,0
1812130,07:41:09,07:41:09,1245,46,,0,0,11270.79,0
1812130,07:42:17,07:42:17,1246,47,,0,0,11523.22,0
1812130,07:43:00,07:43:00,9833,48,,0,0,11672.98,1
1812130,07:45:22,07:45:22,2658,49,,0,0,12325.64,0
1812130,07:46:07,07:46:07,2659,50,,0,0,12545.8,0
1812130,07:47:00,07:47:00,9868,51,,0,0,12828.32,1
1812130,07:48:03,07:48:03,2660,52,,0,0,13079.17,0
1812130,07:49:00,07:49:00,9929,53,,0,0,13370.99,1
1812130,07:50:00,07:50:00,2663,54,,0,0,13636.23,0
1812130,07:51:56,07:51:56,8983,55,,0,0,14133.67,0
1812130,07:53:00,07:53:00,9870,56,,0,0,14414.74,1
1812130,07:53:45,07:53:45,2321,57,,0,0,14699.33,0
1812130,07:54:46,07:54:46,10027,58,,0,0,15067.57,0
1812130,07:55:41,07:55:41,2667,59,,0,0,15394.06,0
1812130,07:56:44,07:56:44,2669,60,,0,0,15811.33,0
1812130,07:57:32,07:57:32,2670,61,,0,0,16062.71,0
1812130,07:59:00,07:59:00,9944,62,,1,0,16768.6,1
18122020,14:16:00,14:16:00,10742,1,,0,1,0,1
18122020,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122020,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122020,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122020,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122020,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122020,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122020,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122020,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122020,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122020,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122020,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122020,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122020,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122020,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122020,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122020,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122020,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122030,14:16:00,14:16:00,10742,1,,0,1,0,1
18122030,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122030,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122030,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122030,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122030,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122030,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122030,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122030,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122030,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122030,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122030,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122030,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122030,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122030,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122030,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122030,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122030,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122040,14:16:00,14:16:00,10742,1,,0,1,0,1
18122040,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122040,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122040,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122040,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122040,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122040,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122040,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122040,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122040,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122040,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122040,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122040,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122040,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122040,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122040,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122040,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122040,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122050,14:16:00,14:16:00,10742,1,,0,1,0,1
18122050,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122050,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122050,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122050,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122050,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122050,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122050,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122050,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122050,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122050,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122050,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122050,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122050,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122050,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122050,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122050,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122050,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122060,14:16:00,14:16:00,10742,1,,0,1,0,1
18122060,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122060,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122060,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122060,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122060,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122060,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122060,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122060,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122060,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122060,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122060,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122060,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122060,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122060,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122060,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122060,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122060,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122100,14:16:00,14:16:00,10742,1,,0,1,0,1
18122100,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122100,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122100,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122100,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122100,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122100,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122100,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122100,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122100,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122100,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122100,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122100,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122100,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122100,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122100,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122100,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122100,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122110,14:16:00,14:16:00,10742,1,,0,1,0,1
18122110,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122110,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122110,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122110,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122110,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122110,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122110,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122110,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122110,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122110,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122110,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122110,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122110,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122110,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122110,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122110,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122110,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122140,14:16:00,14:16:00,10742,1,,0,1,0,1
18122140,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122140,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122140,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122140,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122140,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122140,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122140,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122140,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122140,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122140,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122140,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122140,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122140,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122140,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122140,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122140,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122140,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18122150,14:16:00,14:16:00,10742,1,,0,1,0,1
18122150,14:16:38,14:16:38,4205,2,,0,0,211.97,0
18122150,14:17:06,14:17:06,4206,3,,0,0,345.35,0
18122150,14:17:54,14:17:54,4207,4,,0,0,547.93,0
18122150,14:18:35,14:18:35,10740,5,,0,0,761.2,0
18122150,14:19:59,14:19:59,2317,6,,0,0,1137,0
18122150,14:20:27,14:20:27,2318,7,,0,0,1226,0
18122150,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
18122150,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
18122150,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
18122150,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
18122150,14:23:52,14:23:52,704,12,,0,0,2542.19,0
18122150,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
18122150,14:25:07,14:25:07,705,14,,0,0,3160.95,0
18122150,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
18122150,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
18122150,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
18122150,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
18123120,13:05:00,13:05:00,9954,1,,0,1,0,1
18123120,13:06:22,13:06:22,7581,2,,0,0,645.74,0
18123120,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
18123120,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
18123120,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
18123120,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
18123120,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
18123120,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
18123120,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
18123120,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
18123120,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
18123120,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
18123120,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
18123120,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
18123120,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
18123120,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
18123120,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
18123120,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
18123120,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
18123120,13:19:00,13:19:00,830,20,,0,0,5293.47,1
18123120,13:20:15,13:20:15,831,21,,0,0,5607.83,0
18123120,13:21:40,13:21:40,832,22,,0,0,5940.65,0
18123120,13:22:36,13:22:36,833,23,,0,0,6170.41,0
18123120,13:23:36,13:23:36,834,24,,0,0,6451.19,0
18123120,13:24:31,13:24:31,835,25,,0,0,6745.27,0
18123120,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
18123120,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
18123120,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
18123120,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
18123120,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
18123120,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
18123120,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
18123120,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
18123120,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
18123120,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
18123120,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
18123120,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
18123120,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
18123120,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
18123120,13:36:25,13:36:25,93,40,,0,0,11756.22,0
18123120,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
18124010,07:35:00,07:35:00,8323,1,,0,1,0,1
18124010,07:35:19,07:35:19,8324,2,,0,0,253.96,0
18124010,07:35:47,07:35:47,8930,3,,0,0,557.58,0
18124010,07:36:04,07:36:04,3165,4,,0,0,764.58,0
18124010,07:36:40,07:36:40,3166,5,,0,0,1186.55,0
18124010,07:37:08,07:37:08,3167,6,,0,0,1493.6,0
18124010,07:37:32,07:37:32,3168,7,,0,0,1761.45,0
18124010,07:37:50,07:37:50,3169,8,,0,0,1933.01,0
18124010,07:38:06,07:38:06,3170,9,,0,0,2073.31,0
18124010,07:38:26,07:38:26,3171,10,,0,0,2251.27,0
18124010,07:38:49,07:38:49,3172,11,,0,0,2471.94,0
18124010,07:39:02,07:39:02,3173,12,,0,0,2565.62,0
18124010,07:39:15,07:39:15,3174,13,,0,0,2709.86,0
18124010,07:41:00,07:41:00,3175,14,,0,0,3047.42,1
18124010,07:41:14,07:41:14,3176,15,,0,0,3191.03,0
18124010,07:41:26,07:41:26,3177,16,,0,0,3337.97,0
18124010,07:41:43,07:41:43,3178,17,,0,0,3517.65,0
18124010,07:42:02,07:42:02,3179,18,,0,0,3748.78,0
18124010,07:42:29,07:42:29,3180,19,,0,0,4033.47,0
18124010,07:42:48,07:42:48,3181,20,,0,0,4221.71,0
18124010,07:43:04,07:43:04,3182,21,,0,0,4372.61,0
18124010,07:43:25,07:43:25,3183,22,,0,0,4607.33,0
18124010,07:43:36,07:43:36,3184,23,,0,0,4749.17,0
18124010,07:44:00,07:44:00,3185,24,,0,0,5072.97,1
18124010,07:44:29,07:44:29,3186,25,,0,0,5336.02,0
18124010,07:44:52,07:44:52,3187,26,,0,0,5556.94,0
18124010,07:45:18,07:45:18,3188,27,,0,0,5787.25,0
18124010,07:45:46,07:45:46,3189,28,,0,0,6016.78,0
18124010,07:46:14,07:46:14,3190,29,,0,0,6221.92,0
18124010,07:46:56,07:46:56,3191,30,,0,0,6552.52,0
18124010,07:47:31,07:47:31,1545,31,,0,0,6816.02,0
18124010,07:48:00,07:48:00,1546,32,,0,0,7067.95,1
18124010,07:48:39,07:48:39,1547,33,,0,0,7248.85,0
18124010,07:49:18,07:49:18,1548,34,,0,0,7492.71,0
18124010,07:50:04,07:50:04,1549,35,,0,0,7754.43,0
18124010,07:50:53,07:50:53,1550,36,,0,0,8057.53,0
18124010,07:51:48,07:51:48,1551,37,,0,0,8394.73,0
18124010,07:52:50,07:52:50,1552,38,,0,0,8796.12,0
18124010,07:53:41,07:53:41,1553,39,,0,0,9091.58,0
18124010,07:55:16,07:55:16,9467,40,,0,0,9584.38,0
18124010,07:57:00,07:57:00,1493,41,,1,0,10302.86,1
18125020,19:03:00,19:03:00,9477,1,,0,1,0,1
18125020,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125020,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125020,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125020,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125020,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125020,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125020,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125020,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125020,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125020,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125020,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125020,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125020,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125020,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125020,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125020,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125020,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125020,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125020,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125020,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125020,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125020,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125020,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125020,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125020,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125020,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125020,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125020,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125020,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125020,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125020,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125020,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125020,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125030,19:03:00,19:03:00,9477,1,,0,1,0,1
18125030,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125030,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125030,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125030,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125030,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125030,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125030,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125030,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125030,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125030,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125030,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125030,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125030,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125030,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125030,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125030,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125030,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125030,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125030,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125030,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125030,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125030,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125030,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125030,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125030,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125030,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125030,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125030,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125030,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125030,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125030,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125030,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125030,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125040,19:03:00,19:03:00,9477,1,,0,1,0,1
18125040,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125040,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125040,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125040,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125040,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125040,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125040,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125040,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125040,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125040,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125040,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125040,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125040,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125040,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125040,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125040,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125040,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125040,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125040,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125040,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125040,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125040,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125040,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125040,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125040,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125040,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125040,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125040,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125040,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125040,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125040,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125040,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125040,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125050,19:03:00,19:03:00,9477,1,,0,1,0,1
18125050,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125050,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125050,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125050,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125050,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125050,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125050,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125050,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125050,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125050,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125050,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125050,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125050,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125050,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125050,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125050,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125050,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125050,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125050,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125050,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125050,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125050,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125050,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125050,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125050,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125050,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125050,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125050,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125050,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125050,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125050,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125050,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125050,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125060,19:03:00,19:03:00,9477,1,,0,1,0,1
18125060,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125060,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125060,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125060,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125060,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125060,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125060,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125060,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125060,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125060,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125060,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125060,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125060,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125060,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125060,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125060,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125060,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125060,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125060,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125060,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125060,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125060,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125060,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125060,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125060,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125060,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125060,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125060,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125060,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125060,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125060,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125060,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125060,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125100,19:03:00,19:03:00,9477,1,,0,1,0,1
18125100,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125100,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125100,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125100,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125100,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125100,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125100,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125100,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125100,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125100,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125100,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125100,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125100,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125100,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125100,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125100,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125100,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125100,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125100,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125100,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125100,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125100,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125100,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125100,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125100,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125100,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125100,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125100,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125100,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125100,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125100,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125100,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125100,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125110,19:03:00,19:03:00,9477,1,,0,1,0,1
18125110,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125110,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125110,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125110,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125110,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125110,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125110,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125110,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125110,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125110,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125110,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125110,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125110,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125110,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125110,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125110,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125110,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125110,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125110,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125110,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125110,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125110,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125110,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125110,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125110,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125110,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125110,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125110,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125110,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125110,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125110,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125110,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125110,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125140,19:03:00,19:03:00,9477,1,,0,1,0,1
18125140,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125140,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125140,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125140,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125140,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125140,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125140,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125140,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125140,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125140,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125140,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125140,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125140,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125140,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125140,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125140,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125140,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125140,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125140,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125140,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125140,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125140,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125140,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125140,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125140,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125140,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125140,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125140,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125140,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125140,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125140,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125140,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125140,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18125150,19:03:00,19:03:00,9477,1,,0,1,0,1
18125150,19:04:48,19:04:48,9468,2,,0,0,820.75,0
18125150,19:05:13,19:05:13,1748,3,,0,0,991.62,0
18125150,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
18125150,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
18125150,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
18125150,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
18125150,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
18125150,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
18125150,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
18125150,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
18125150,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
18125150,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
18125150,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
18125150,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
18125150,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
18125150,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
18125150,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
18125150,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
18125150,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
18125150,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
18125150,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
18125150,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
18125150,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
18125150,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
18125150,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
18125150,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
18125150,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
18125150,19:23:36,19:23:36,1587,29,,0,0,7601,0
18125150,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
18125150,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
18125150,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
18125150,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
18125150,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
18126120,24:54:00,24:54:00,9961,1,,0,1,0,1
18126120,24:58:18,24:58:18,590,2,,0,0,4207.52,0
18126120,25:02:00,25:02:00,591,3,,0,0,7654.92,1
18126120,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
18126120,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
18126120,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
18126120,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
18126120,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
18126120,25:07:00,25:07:00,404,9,,0,0,9224.81,1
18126120,25:07:38,25:07:38,405,10,,0,0,9458.6,0
18126120,25:07:54,25:07:54,406,11,,0,0,9560.26,0
18126120,25:08:42,25:08:42,407,12,,0,0,9918.03,0
18126120,25:09:22,25:09:22,408,13,,0,0,10207.84,0
18126120,25:09:55,25:09:55,409,14,,0,0,10447.65,0
18126120,25:10:25,25:10:25,410,15,,0,0,10673.09,0
18126120,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
18126120,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
18127120,12:10:00,12:10:00,7091,1,,0,1,0,1
18127120,12:11:34,12:11:34,9503,2,,0,0,639.75,0
18127120,12:12:08,12:12:08,23,3,,0,0,863.38,0
18127120,12:13:09,12:13:09,24,4,,0,0,1221.48,0
18127120,12:14:05,12:14:05,26,5,,0,0,1563.43,0
18127120,12:15:10,12:15:10,27,6,,0,0,1962.49,0
18127120,12:15:35,12:15:35,28,7,,0,0,2125.94,0
18127120,12:16:11,12:16:11,29,8,,0,0,2339.25,0
18127120,12:17:23,12:17:23,30,9,,0,0,2736.06,0
18127120,12:18:00,12:18:00,772,10,,0,0,2916.17,1
18127120,12:18:48,12:18:48,773,11,,0,0,3288.9,0
18127120,12:19:27,12:19:27,774,12,,0,0,3584.12,0
18127120,12:20:13,12:20:13,775,13,,0,0,4036.27,0
18127120,12:20:36,12:20:36,776,14,,0,0,4209.92,0
18127120,12:21:04,12:21:04,777,15,,0,0,4432.42,0
18127120,12:21:36,12:21:36,778,16,,0,0,4640.25,0
18127120,12:22:04,12:22:04,779,17,,0,0,4854.94,0
18127120,12:22:27,12:22:27,780,18,,0,0,4979.77,0
18127120,12:22:41,12:22:41,781,19,,0,0,5078.4,0
18127120,12:23:19,12:23:19,782,20,,0,0,5362.78,0
18127120,12:23:47,12:23:47,783,21,,0,0,5570.97,0
18127120,12:24:16,12:24:16,784,22,,0,0,5822.43,0
18127120,12:24:40,12:24:40,785,23,,0,0,6057.07,0
18127120,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
18127120,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
18127120,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
18127120,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
18127120,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
18127120,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
18127120,12:31:22,12:31:22,790,30,,0,0,8647.47,0
18127120,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
18127120,12:33:11,12:33:11,792,32,,0,0,9506.95,0
18127120,12:34:25,12:34:25,793,33,,0,0,9965.81,0
18127120,12:35:00,12:35:00,510,34,,1,0,10246.1,1
18128020,15:35:00,15:35:00,3360,1,,0,1,0,1
18128020,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128020,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128020,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128020,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128020,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128020,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128020,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128020,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128020,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128020,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128020,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128020,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128020,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128020,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128020,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128030,15:35:00,15:35:00,3360,1,,0,1,0,1
18128030,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128030,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128030,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128030,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128030,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128030,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128030,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128030,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128030,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128030,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128030,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128030,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128030,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128030,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128030,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128040,15:35:00,15:35:00,3360,1,,0,1,0,1
18128040,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128040,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128040,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128040,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128040,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128040,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128040,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128040,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128040,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128040,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128040,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128040,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128040,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128040,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128040,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128050,15:35:00,15:35:00,3360,1,,0,1,0,1
18128050,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128050,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128050,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128050,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128050,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128050,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128050,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128050,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128050,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128050,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128050,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128050,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128050,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128050,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128050,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128060,15:35:00,15:35:00,3360,1,,0,1,0,1
18128060,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128060,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128060,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128060,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128060,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128060,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128060,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128060,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128060,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128060,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128060,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128060,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128060,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128060,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128060,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128100,15:35:00,15:35:00,3360,1,,0,1,0,1
18128100,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128100,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128100,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128100,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128100,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128100,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128100,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128100,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128100,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128100,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128100,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128100,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128100,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128100,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128100,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128110,15:35:00,15:35:00,3360,1,,0,1,0,1
18128110,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128110,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128110,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128110,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128110,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128110,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128110,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128110,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128110,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128110,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128110,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128110,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128110,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128110,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128110,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128140,15:35:00,15:35:00,3360,1,,0,1,0,1
18128140,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128140,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128140,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128140,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128140,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128140,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128140,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128140,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128140,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128140,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128140,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128140,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128140,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128140,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128140,15:53:00,15:53:00,7092,16,,1,0,4878,1
18128150,15:35:00,15:35:00,3360,1,,0,1,0,1
18128150,15:35:41,15:35:41,3361,2,,0,0,229.03,0
18128150,15:37:44,15:37:44,3362,3,,0,0,728.69,0
18128150,15:38:48,15:38:48,3363,4,,0,0,946.66,0
18128150,15:39:49,15:39:49,3364,5,,0,0,1162.8,0
18128150,15:41:27,15:41:27,3365,6,,0,0,1532.57,0
18128150,15:42:21,15:42:21,3366,7,,0,0,1779.23,0
18128150,15:43:03,15:43:03,3367,8,,0,0,1964.63,0
18128150,15:43:47,15:43:47,3368,9,,0,0,2181.72,0
18128150,15:45:06,15:45:06,3369,10,,0,0,2471.49,0
18128150,15:45:52,15:45:52,3370,11,,0,0,2710.89,0
18128150,15:46:54,15:46:54,2380,12,,0,0,3069.95,0
18128150,15:48:54,15:48:54,2381,13,,0,0,3624.47,0
18128150,15:50:30,15:50:30,153,14,,0,0,4069.13,0
18128150,15:50:54,15:50:54,154,15,,0,0,4224.88,0
18128150,15:53:00,15:53:00,7092,16,,1,0,4878,1
18129080,18:40:00,18:40:00,9953,1,,0,1,0,1
18129080,18:41:28,18:41:28,725,2,,0,0,952.17,0
18129080,18:42:15,18:42:15,102,3,,0,0,1572.99,0
18129080,18:43:00,18:43:00,103,4,,0,0,2131.61,0
18129080,18:43:35,18:43:35,104,5,,0,0,2622.1,0
18129080,18:45:00,18:45:00,9490,6,,0,0,3659.49,1
18129080,18:46:13,18:46:13,9492,7,,0,0,4392.18,0
18129080,18:48:37,18:48:37,107,8,,0,0,6070.54,0
18129080,18:50:00,18:50:00,9498,9,,0,0,7242.44,1
18129080,18:51:00,18:51:00,489,10,,0,0,7983.76,1
18129080,18:51:57,18:51:57,490,11,,0,0,8530.86,0
18129080,18:52:18,18:52:18,491,12,,0,0,8722.05,0
18129080,18:52:38,18:52:38,492,13,,0,0,8872.82,0
18129080,18:53:05,18:53:05,493,14,,0,0,9035.77,0
18129080,18:54:01,18:54:01,881,15,,0,0,9361.29,0
18129080,18:54:59,18:54:59,882,16,,0,0,9726.18,0
18129080,18:55:24,18:55:24,883,17,,0,0,9895.78,0
18129080,18:55:55,18:55:55,884,18,,0,0,10125.86,0
18129080,18:56:23,18:56:23,885,19,,0,0,10341.47,0
18129080,18:57:11,18:57:11,886,20,,0,0,10623.85,0
18129080,18:57:45,18:57:45,887,21,,0,0,10938.41,0
18129080,18:59:00,18:59:00,888,22,,0,0,11418.57,1
18129080,18:59:32,18:59:32,889,23,,0,0,11539.06,0
18129080,19:00:25,19:00:25,890,24,,0,0,11775.95,0
18129080,19:01:03,19:01:03,891,25,,0,0,11943.95,0
18129080,19:01:56,19:01:56,892,26,,0,0,12251.39,0
18129080,19:02:24,19:02:24,8225,27,,0,0,12431.89,0
18129080,19:02:56,19:02:56,894,28,,0,0,12651.07,0
18129080,19:03:32,19:03:32,895,29,,0,0,12867.41,0
18129080,19:04:23,19:04:23,896,30,,0,0,13190.45,0
18129080,19:05:28,19:05:28,4700,31,,0,0,13575.29,0
18129080,19:06:05,19:06:05,4701,32,,0,0,13784.09,0
18129080,19:06:34,19:06:34,4702,33,,0,0,13941.02,0
18129080,19:07:36,19:07:36,899,34,,0,0,14369.1,0
18129080,19:08:07,19:08:07,900,35,,0,0,14561.92,0
18129080,19:08:43,19:08:43,4703,36,,0,0,14783.43,0
18129080,19:09:17,19:09:17,4704,37,,0,0,14985.71,0
18129080,19:10:19,19:10:19,4705,38,,0,0,15303.72,0
18129080,19:12:00,19:12:00,8032,39,,1,0,16026.23,1
18129090,18:40:00,18:40:00,9953,1,,0,1,0,1
18129090,18:41:28,18:41:28,725,2,,0,0,952.17,0
18129090,18:42:15,18:42:15,102,3,,0,0,1572.99,0
18129090,18:43:00,18:43:00,103,4,,0,0,2131.61,0
18129090,18:43:35,18:43:35,104,5,,0,0,2622.1,0
18129090,18:45:00,18:45:00,9490,6,,0,0,3659.49,1
18129090,18:46:13,18:46:13,9492,7,,0,0,4392.18,0
18129090,18:48:37,18:48:37,107,8,,0,0,6070.54,0
18129090,18:50:00,18:50:00,9498,9,,0,0,7242.44,1
18129090,18:51:00,18:51:00,489,10,,0,0,7983.76,1
18129090,18:51:57,18:51:57,490,11,,0,0,8530.86,0
18129090,18:52:18,18:52:18,491,12,,0,0,8722.05,0
18129090,18:52:38,18:52:38,492,13,,0,0,8872.82,0
18129090,18:53:05,18:53:05,493,14,,0,0,9035.77,0
18129090,18:54:01,18:54:01,881,15,,0,0,9361.29,0
18129090,18:54:59,18:54:59,882,16,,0,0,9726.18,0
18129090,18:55:24,18:55:24,883,17,,0,0,9895.78,0
18129090,18:55:55,18:55:55,884,18,,0,0,10125.86,0
18129090,18:56:23,18:56:23,885,19,,0,0,10341.47,0
18129090,18:57:11,18:57:11,886,20,,0,0,10623.85,0
18129090,18:57:45,18:57:45,887,21,,0,0,10938.41,0
18129090,18:59:00,18:59:00,888,22,,0,0,11418.57,1
18129090,18:59:32,18:59:32,889,23,,0,0,11539.06,0
18129090,19:00:25,19:00:25,890,24,,0,0,11775.95,0
18129090,19:01:03,19:01:03,891,25,,0,0,11943.95,0
18129090,19:01:56,19:01:56,892,26,,0,0,12251.39,0
18129090,19:02:24,19:02:24,8225,27,,0,0,12431.89,0
18129090,19:02:56,19:02:56,894,28,,0,0,12651.07,0
18129090,19:03:32,19:03:32,895,29,,0,0,12867.41,0
18129090,19:04:23,19:04:23,896,30,,0,0,13190.45,0
18129090,19:05:28,19:05:28,4700,31,,0,0,13575.29,0
18129090,19:06:05,19:06:05,4701,32,,0,0,13784.09,0
18129090,19:06:34,19:06:34,4702,33,,0,0,13941.02,0
18129090,19:07:36,19:07:36,899,34,,0,0,14369.1,0
18129090,19:08:07,19:08:07,900,35,,0,0,14561.92,0
18129090,19:08:43,19:08:43,4703,36,,0,0,14783.43,0
18129090,19:09:17,19:09:17,4704,37,,0,0,14985.71,0
18129090,19:10:19,19:10:19,4705,38,,0,0,15303.72,0
18129090,19:12:00,19:12:00,8032,39,,1,0,16026.23,1
18130070,08:04:00,08:04:00,9953,1,,0,1,0,1
18130070,08:05:28,08:05:28,725,2,,0,0,952.17,0
18130070,08:06:15,08:06:15,102,3,,0,0,1572.99,0
18130070,08:07:00,08:07:00,103,4,,0,0,2131.61,0
18130070,08:07:35,08:07:35,104,5,,0,0,2622.1,0
18130070,08:09:00,08:09:00,9490,6,,0,0,3659.49,1
18130070,08:10:13,08:10:13,9492,7,,0,0,4392.18,0
18130070,08:12:37,08:12:37,107,8,,0,0,6070.54,0
18130070,08:14:00,08:14:00,9498,9,,0,0,7242.44,1
18130070,08:15:00,08:15:00,489,10,,0,0,7983.76,1
18130070,08:15:50,08:15:50,490,11,,0,0,8530.86,0
18130070,08:16:08,08:16:08,491,12,,0,0,8722.05,0
18130070,08:16:26,08:16:26,492,13,,0,0,8872.82,0
18130070,08:16:49,08:16:49,493,14,,0,0,9035.77,0
18130070,08:17:38,08:17:38,881,15,,0,0,9361.29,0
18130070,08:18:29,08:18:29,882,16,,0,0,9726.18,0
18130070,08:18:51,08:18:51,883,17,,0,0,9895.78,0
18130070,08:19:18,08:19:18,884,18,,0,0,10125.86,0
18130070,08:19:43,08:19:43,885,19,,0,0,10341.47,0
18130070,08:20:25,08:20:25,886,20,,0,0,10623.85,0
18130070,08:20:54,08:20:54,887,21,,0,0,10938.41,0
18130070,08:22:00,08:22:00,888,22,,0,0,11418.57,1
18130070,08:22:27,08:22:27,889,23,,0,0,11539.06,0
18130070,08:23:12,08:23:12,890,24,,0,0,11775.95,0
18130070,08:23:44,08:23:44,891,25,,0,0,11943.95,0
18130070,08:24:28,08:24:28,892,26,,0,0,12251.39,0
18130070,08:24:53,08:24:53,8225,27,,0,0,12431.89,0
18130070,08:25:20,08:25:20,894,28,,0,0,12651.07,0
18130070,08:25:50,08:25:50,895,29,,0,0,12867.41,0
18130070,08:26:33,08:26:33,896,30,,0,0,13190.45,0
18130070,08:27:28,08:27:28,4700,31,,0,0,13575.29,0
18130070,08:28:00,08:28:00,4701,32,,0,0,13784.09,0
18130070,08:28:24,08:28:24,4702,33,,0,0,13941.02,0
18130070,08:29:17,08:29:17,899,34,,0,0,14369.1,0
18130070,08:29:42,08:29:42,900,35,,0,0,14561.92,0
18130070,08:30:13,08:30:13,4703,36,,0,0,14783.43,0
18130070,08:30:42,08:30:42,4704,37,,0,0,14985.71,0
18130070,08:31:35,08:31:35,4705,38,,0,0,15303.72,0
18130070,08:33:00,08:33:00,8032,39,,1,0,16026.23,1
18130130,08:04:00,08:04:00,9953,1,,0,1,0,1
18130130,08:05:28,08:05:28,725,2,,0,0,952.17,0
18130130,08:06:15,08:06:15,102,3,,0,0,1572.99,0
18130130,08:07:00,08:07:00,103,4,,0,0,2131.61,0
18130130,08:07:35,08:07:35,104,5,,0,0,2622.1,0
18130130,08:09:00,08:09:00,9490,6,,0,0,3659.49,1
18130130,08:10:13,08:10:13,9492,7,,0,0,4392.18,0
18130130,08:12:37,08:12:37,107,8,,0,0,6070.54,0
18130130,08:14:00,08:14:00,9498,9,,0,0,7242.44,1
18130130,08:15:00,08:15:00,489,10,,0,0,7983.76,1
18130130,08:15:50,08:15:50,490,11,,0,0,8530.86,0
18130130,08:16:08,08:16:08,491,12,,0,0,8722.05,0
18130130,08:16:26,08:16:26,492,13,,0,0,8872.82,0
18130130,08:16:49,08:16:49,493,14,,0,0,9035.77,0
18130130,08:17:38,08:17:38,881,15,,0,0,9361.29,0
18130130,08:18:29,08:18:29,882,16,,0,0,9726.18,0
18130130,08:18:51,08:18:51,883,17,,0,0,9895.78,0
18130130,08:19:18,08:19:18,884,18,,0,0,10125.86,0
18130130,08:19:43,08:19:43,885,19,,0,0,10341.47,0
18130130,08:20:25,08:20:25,886,20,,0,0,10623.85,0
18130130,08:20:54,08:20:54,887,21,,0,0,10938.41,0
18130130,08:22:00,08:22:00,888,22,,0,0,11418.57,1
18130130,08:22:27,08:22:27,889,23,,0,0,11539.06,0
18130130,08:23:12,08:23:12,890,24,,0,0,11775.95,0
18130130,08:23:44,08:23:44,891,25,,0,0,11943.95,0
18130130,08:24:28,08:24:28,892,26,,0,0,12251.39,0
18130130,08:24:53,08:24:53,8225,27,,0,0,12431.89,0
18130130,08:25:20,08:25:20,894,28,,0,0,12651.07,0
18130130,08:25:50,08:25:50,895,29,,0,0,12867.41,0
18130130,08:26:33,08:26:33,896,30,,0,0,13190.45,0
18130130,08:27:28,08:27:28,4700,31,,0,0,13575.29,0
18130130,08:28:00,08:28:00,4701,32,,0,0,13784.09,0
18130130,08:28:24,08:28:24,4702,33,,0,0,13941.02,0
18130130,08:29:17,08:29:17,899,34,,0,0,14369.1,0
18130130,08:29:42,08:29:42,900,35,,0,0,14561.92,0
18130130,08:30:13,08:30:13,4703,36,,0,0,14783.43,0
18130130,08:30:42,08:30:42,4704,37,,0,0,14985.71,0
18130130,08:31:35,08:31:35,4705,38,,0,0,15303.72,0
18130130,08:33:00,08:33:00,8032,39,,1,0,16026.23,1
1813080,19:49:00,19:49:00,9822,1,,0,1,0,1
1813080,19:49:44,19:49:44,8431,2,,0,0,181.2,0
1813080,19:51:22,19:51:22,1153,3,,0,0,516.53,0
1813080,19:53:00,19:53:00,9869,4,,0,0,822.36,1
1813080,19:54:37,19:54:37,1154,5,,0,0,1208.26,0
1813080,19:55:35,19:55:35,1155,6,,0,0,1473.86,0
1813080,19:56:04,19:56:04,1156,7,,0,0,1586.43,0
1813080,19:56:33,19:56:33,1157,8,,0,0,1736.03,0
1813080,19:57:42,19:57:42,1159,9,,0,0,1985.02,0
1813080,19:58:40,19:58:40,1160,10,,0,0,2273.5,0
1813080,20:01:20,20:01:20,1162,11,,0,0,2900.94,0
1813080,20:02:40,20:02:40,10382,12,,0,0,3165.69,0
1813080,20:04:00,20:04:00,10383,13,,0,0,3457.49,1
1813080,20:04:56,20:04:56,1167,14,,0,0,3802.23,0
1813080,20:05:39,20:05:39,10385,15,,0,0,4071.7,0
1813080,20:06:37,20:06:37,1170,16,,0,0,4389.6,0
1813080,20:07:03,20:07:03,1171,17,,0,0,4541.38,0
1813080,20:08:00,20:08:00,1173,18,,0,0,4823.96,1
1813080,20:08:35,20:08:35,1174,19,,0,0,5067.26,0
1813080,20:09:02,20:09:02,8361,20,,0,0,5261.5,0
1813080,20:09:48,20:09:48,1176,21,,0,0,5569.62,0
1813080,20:10:09,20:10:09,1177,22,,0,0,5751.35,0
1813080,20:10:57,20:10:57,1178,23,,0,0,6115.61,0
1813080,20:11:31,20:11:31,7259,24,,0,0,6410.95,0
1813080,20:12:13,20:12:13,1180,25,,0,0,6664.28,0
1813080,20:13:01,20:13:01,7260,26,,0,0,7063.95,0
1813080,20:14:00,20:14:00,1182,27,,0,0,7508.48,1
1813080,20:14:28,20:14:28,1183,28,,0,0,7821.32,0
1813080,20:14:53,20:14:53,1184,29,,0,0,8030.34,0
1813080,20:15:30,20:15:30,1185,30,,0,0,8309.59,0
1813080,20:16:02,20:16:02,1186,31,,0,0,8586.5,0
1813080,20:16:21,20:16:21,1187,32,,0,0,8774.77,0
1813080,20:16:47,20:16:47,1188,33,,0,0,9006.66,0
1813080,20:17:00,20:17:00,1189,34,,0,0,9136.49,1
1813080,20:17:52,20:17:52,1190,35,,0,0,9455.41,0
1813080,20:18:46,20:18:46,1191,36,,0,0,9816.19,0
1813080,20:19:07,20:19:07,1192,37,,0,0,9947.87,0
1813080,20:19:39,20:19:39,1193,38,,0,0,10151.87,0
1813080,20:20:26,20:20:26,1194,39,,0,0,10440.65,0
1813080,20:20:52,20:20:52,1195,40,,0,0,10555.15,0
1813080,20:21:41,20:21:41,1196,41,,0,0,10765.73,0
1813080,20:22:15,20:22:15,1197,42,,0,0,10944.68,0
1813080,20:23:18,20:23:18,1198,43,,0,0,11229.71,0
1813080,20:25:13,20:25:13,6894,44,,0,0,11701.15,0
1813080,20:25:57,20:25:57,1346,45,,0,0,11920.58,0
1813080,20:28:00,20:28:00,9922,46,,1,0,12539.19,1
1813090,19:49:00,19:49:00,9822,1,,0,1,0,1
1813090,19:49:44,19:49:44,8431,2,,0,0,181.2,0
1813090,19:51:22,19:51:22,1153,3,,0,0,516.53,0
1813090,19:53:00,19:53:00,9869,4,,0,0,822.36,1
1813090,19:54:37,19:54:37,1154,5,,0,0,1208.26,0
1813090,19:55:35,19:55:35,1155,6,,0,0,1473.86,0
1813090,19:56:04,19:56:04,1156,7,,0,0,1586.43,0
1813090,19:56:33,19:56:33,1157,8,,0,0,1736.03,0
1813090,19:57:42,19:57:42,1159,9,,0,0,1985.02,0
1813090,19:58:40,19:58:40,1160,10,,0,0,2273.5,0
1813090,20:01:20,20:01:20,1162,11,,0,0,2900.94,0
1813090,20:02:40,20:02:40,10382,12,,0,0,3165.69,0
1813090,20:04:00,20:04:00,10383,13,,0,0,3457.49,1
1813090,20:04:56,20:04:56,1167,14,,0,0,3802.23,0
1813090,20:05:39,20:05:39,10385,15,,0,0,4071.7,0
1813090,20:06:37,20:06:37,1170,16,,0,0,4389.6,0
1813090,20:07:03,20:07:03,1171,17,,0,0,4541.38,0
1813090,20:08:00,20:08:00,1173,18,,0,0,4823.96,1
1813090,20:08:35,20:08:35,1174,19,,0,0,5067.26,0
1813090,20:09:02,20:09:02,8361,20,,0,0,5261.5,0
1813090,20:09:48,20:09:48,1176,21,,0,0,5569.62,0
1813090,20:10:09,20:10:09,1177,22,,0,0,5751.35,0
1813090,20:10:57,20:10:57,1178,23,,0,0,6115.61,0
1813090,20:11:31,20:11:31,7259,24,,0,0,6410.95,0
1813090,20:12:13,20:12:13,1180,25,,0,0,6664.28,0
1813090,20:13:01,20:13:01,7260,26,,0,0,7063.95,0
1813090,20:14:00,20:14:00,1182,27,,0,0,7508.48,1
1813090,20:14:28,20:14:28,1183,28,,0,0,7821.32,0
1813090,20:14:53,20:14:53,1184,29,,0,0,8030.34,0
1813090,20:15:30,20:15:30,1185,30,,0,0,8309.59,0
1813090,20:16:02,20:16:02,1186,31,,0,0,8586.5,0
1813090,20:16:21,20:16:21,1187,32,,0,0,8774.77,0
1813090,20:16:47,20:16:47,1188,33,,0,0,9006.66,0
1813090,20:17:00,20:17:00,1189,34,,0,0,9136.49,1
1813090,20:17:52,20:17:52,1190,35,,0,0,9455.41,0
1813090,20:18:46,20:18:46,1191,36,,0,0,9816.19,0
1813090,20:19:07,20:19:07,1192,37,,0,0,9947.87,0
1813090,20:19:39,20:19:39,1193,38,,0,0,10151.87,0
1813090,20:20:26,20:20:26,1194,39,,0,0,10440.65,0
1813090,20:20:52,20:20:52,1195,40,,0,0,10555.15,0
1813090,20:21:41,20:21:41,1196,41,,0,0,10765.73,0
1813090,20:22:15,20:22:15,1197,42,,0,0,10944.68,0
1813090,20:23:18,20:23:18,1198,43,,0,0,11229.71,0
1813090,20:25:13,20:25:13,6894,44,,0,0,11701.15,0
1813090,20:25:57,20:25:57,1346,45,,0,0,11920.58,0
1813090,20:28:00,20:28:00,9922,46,,1,0,12539.19,1
18131010,15:18:00,15:18:00,9961,1,,0,1,0,1
18131010,15:19:25,15:19:25,1398,2,,0,0,505.11,0
18131010,15:19:55,15:19:55,6893,3,,0,0,720.89,0
18131010,15:20:46,15:20:46,1200,4,,0,0,1101.09,0
18131010,15:21:13,15:21:13,1201,5,,0,0,1285.84,0
18131010,15:21:56,15:21:56,1202,6,,0,0,1551.4,0
18131010,15:22:22,15:22:22,1203,7,,0,0,1738.52,0
18131010,15:23:19,15:23:19,1204,8,,0,0,2057.05,0
18131010,15:24:05,15:24:05,1205,9,,0,0,2313.67,0
18131010,15:24:46,15:24:46,1206,10,,0,0,2525.08,0
18131010,15:25:29,15:25:29,9590,11,,0,0,2729.34,0
18131010,15:26:22,15:26:22,1208,12,,0,0,3028.72,0
18131010,15:27:00,15:27:00,1209,13,,0,0,3265.01,1
18131010,15:27:32,15:27:32,1210,14,,0,0,3499.54,0
18131010,15:27:48,15:27:48,1211,15,,0,0,3662.14,0
18131010,15:28:06,15:28:06,1212,16,,0,0,3846.33,0
18131010,15:28:24,15:28:24,1213,17,,0,0,3975.73,0
18131010,15:28:56,15:28:56,1214,18,,0,0,4182.75,0
18131010,15:29:35,15:29:35,1215,19,,0,0,4496.73,0
18131010,15:29:58,15:29:58,1216,20,,0,0,4687.81,0
18131010,15:30:14,15:30:14,1217,21,,0,0,4819.55,0
18131010,15:30:32,15:30:32,1218,22,,0,0,4977.53,0
18131010,15:31:00,15:31:00,1219,23,,0,0,5218.07,1
18131010,15:31:20,15:31:20,1220,24,,0,0,5392.8,0
18131010,15:32:30,15:32:30,1221,25,,0,0,5990.25,0
18131010,15:33:07,15:33:07,1222,26,,0,0,6297.18,0
18131010,15:33:25,15:33:25,1223,27,,0,0,6454.16,0
18131010,15:34:07,15:34:07,1224,28,,0,0,6821.06,0
18131010,15:34:23,15:34:23,1225,29,,0,0,6937.78,0
18131010,15:35:22,15:35:22,1226,30,,0,0,7400.68,0
18131010,15:35:40,15:35:40,1227,31,,0,0,7531.22,0
18131010,15:36:00,15:36:00,6627,32,,0,0,7691.41,1
18131010,15:37:02,15:37:02,1229,33,,0,0,8021,0
18131010,15:37:44,15:37:44,10386,34,,0,0,8251.94,0
18131010,15:38:42,15:38:42,1232,35,,0,0,8554.08,0
18131010,15:39:29,15:39:29,9568,36,,0,0,8804.67,0
18131010,15:40:16,15:40:16,10384,37,,0,0,9072.79,0
18131010,15:40:55,15:40:55,1236,38,,0,0,9286.3,0
18131010,15:41:44,15:41:44,1237,39,,0,0,9510.01,0
18131010,15:42:35,15:42:35,1238,40,,0,0,9768.63,0
18131010,15:44:25,15:44:25,1239,41,,0,0,10206.57,0
18131010,15:45:00,15:45:00,8640,42,,0,0,10388.58,1
18131010,15:45:54,15:45:54,8669,43,,0,0,10555.36,0
18131010,15:47:08,15:47:08,1242,44,,0,0,10743.25,0
18131010,15:48:36,15:48:36,1244,45,,0,0,11029.55,0
18131010,15:49:51,15:49:51,1245,46,,0,0,11270.79,0
18131010,15:51:10,15:51:10,1246,47,,0,0,11523.22,0
18131010,15:52:00,15:52:00,9833,48,,0,0,11672.98,1
18131010,15:54:58,15:54:58,2658,49,,0,0,12325.64,0
18131010,15:55:54,15:55:54,2659,50,,0,0,12545.8,0
18131010,15:57:00,15:57:00,9868,51,,0,0,12828.32,1
18131010,15:58:34,15:58:34,2660,52,,0,0,13079.17,0
18131010,16:00:00,16:00:00,9929,53,,0,0,13370.99,1
18131010,16:01:00,16:01:00,2663,54,,0,0,13636.23,0
18131010,16:02:56,16:02:56,8983,55,,0,0,14133.67,0
18131010,16:04:00,16:04:00,9870,56,,0,0,14414.74,1
18131010,16:04:45,16:04:45,2321,57,,0,0,14699.33,0
18131010,16:05:46,16:05:46,10027,58,,0,0,15067.57,0
18131010,16:06:41,16:06:41,2667,59,,0,0,15394.06,0
18131010,16:07:44,16:07:44,2669,60,,0,0,15811.33,0
18131010,16:08:32,16:08:32,2670,61,,0,0,16062.71,0
18131010,16:10:00,16:10:00,9944,62,,1,0,16768.6,1
18132010,12:01:00,12:01:00,2542,1,,0,1,0,1
18132010,12:01:31,12:01:31,2543,2,,0,0,130.92,0
18132010,12:02:24,12:02:24,2544,3,,0,0,456.03,0
18132010,12:02:55,12:02:55,2545,4,,0,0,611.84,0
18132010,12:03:24,12:03:24,2546,5,,0,0,805.52,0
18132010,12:04:09,12:04:09,2555,6,,0,0,1103.86,0
18132010,12:04:17,12:04:17,2556,7,,0,0,1160.75,0
18132010,12:04:34,12:04:34,2557,8,,0,0,1258.69,0
18132010,12:04:57,12:04:57,2558,9,,0,0,1416.24,0
18132010,12:05:54,12:05:54,2559,10,,0,0,1733.32,0
18132010,12:06:27,12:06:27,2560,11,,0,0,1922.63,0
18132010,12:07:09,12:07:09,2606,12,,0,0,2248.56,0
18132010,12:08:00,12:08:00,2445,13,,0,0,2598.39,1
18132010,12:08:52,12:08:52,2446,14,,0,0,2852.07,0
18132010,12:09:25,12:09:25,91,15,,0,0,3067.66,0
18132010,12:12:00,12:12:00,10161,16,,0,0,4000.8,1
18132010,12:14:28,12:14:28,8322,17,,0,0,4794.02,0
18132010,12:15:12,12:15:12,2211,18,,0,0,5040.56,0
18132010,12:15:55,12:15:55,2212,19,,0,0,5273.33,0
18132010,12:17:01,12:17:01,2213,20,,0,0,5591.92,0
18132010,12:18:00,12:18:00,2128,21,,0,0,5929.53,1
18132010,12:18:29,12:18:29,9608,22,,0,0,6122.67,0
18132010,12:19:03,12:19:03,2433,23,,0,0,6414.04,0
18132010,12:19:25,12:19:25,2434,24,,0,0,6548.84,0
18132010,12:19:47,12:19:47,2447,25,,0,0,6681.93,0
18132010,12:20:15,12:20:15,2562,26,,0,0,6838.5,0
18132010,12:20:57,12:20:57,2563,27,,0,0,6981.34,0
18132010,12:21:24,12:21:24,2564,28,,0,0,7210.75,0
18132010,12:22:01,12:22:01,2565,29,,0,0,7420.85,0
18132010,12:22:26,12:22:26,2566,30,,0,0,7603.53,0
18132010,12:22:54,12:22:54,2567,31,,0,0,7844.04,0
18132010,12:23:14,12:23:14,2568,32,,0,0,8003.75,0
18132010,12:23:39,12:23:39,2569,33,,0,0,8200.69,0
18132010,12:24:00,12:24:00,9609,34,,0,0,8317.61,1
18132010,12:24:49,12:24:49,2523,35,,0,0,8572.6,0
18132010,12:25:27,12:25:27,2524,36,,0,0,8757.53,0
18132010,12:26:10,12:26:10,2525,37,,0,0,9028.8,0
18132010,12:26:40,12:26:40,2526,38,,0,0,9189.39,0
18132010,12:27:10,12:27:10,2527,39,,0,0,9362.92,0
18132010,12:30:05,12:30:05,2124,40,,0,0,10526.88,0
18132010,12:30:26,12:30:26,7824,41,,0,0,10662.28,0
18132010,12:30:56,12:30:56,3801,42,,0,0,10845.36,0
18132010,12:31:28,12:31:28,3802,43,,0,0,11021.92,0
18132010,12:32:21,12:32:21,3803,44,,0,0,11285.24,0
18132010,12:32:43,12:32:43,3804,45,,0,0,11386.77,0
18132010,12:33:13,12:33:13,3805,46,,0,0,11545.45,0
18132010,12:34:00,12:34:00,3806,47,,0,0,11798.25,1
18132010,12:35:10,12:35:10,7730,48,,0,0,12003.38,0
18132010,12:36:06,12:36:06,2541,49,,0,0,12196.77,0
18132010,12:37:01,12:37:01,9036,50,,0,0,12398.69,0
18132010,12:40:00,12:40:00,9945,51,,1,0,13084.18,1
18133070,09:45:00,09:45:00,9491,1,,0,1,0,1
18133070,09:45:30,09:45:30,8418,2,,0,0,302.68,0
18133070,09:46:12,09:46:12,795,3,,0,0,746.94,0
18133070,09:47:00,09:47:00,10750,4,,0,0,1211.3,0
18133070,09:47:30,09:47:30,1074,5,,0,0,1570.7,0
18133070,09:47:46,09:47:46,1075,6,,0,0,1829.4,0
18133070,09:48:41,09:48:41,1076,7,,0,0,2629.14,0
18133070,09:49:16,09:49:16,2453,8,,0,0,3098.04,0
18133070,09:49:43,09:49:43,2454,9,,0,0,3312.55,0
18133070,09:50:28,09:50:28,2455,10,,0,0,3755.86,0
18133070,09:51:00,09:51:00,2456,11,,0,0,3987.95,1
18133070,09:51:29,09:51:29,2457,12,,0,0,4157.51,0
18133070,09:52:05,09:52:05,2458,13,,0,0,4430.52,0
18133070,09:52:25,09:52:25,2459,14,,0,0,4555.72,0
18133070,09:53:04,09:53:04,2460,15,,0,0,4893.26,0
18133070,09:54:04,09:54:04,9713,16,,0,0,5251.15,0
18133070,09:55:16,09:55:16,2462,17,,0,0,5703.46,0
18133070,09:57:00,09:57:00,4182,18,,0,0,6360.98,1
18133070,09:57:33,09:57:33,4183,19,,0,0,6523.39,0
18133070,09:58:10,09:58:10,4184,20,,0,0,6704.92,0
18133070,09:58:53,09:58:53,4185,21,,0,0,6995.2,0
18133070,09:59:37,09:59:37,4186,22,,0,0,7262.14,0
18133070,10:00:13,10:00:13,2366,23,,0,0,7490.38,0
18133070,10:00:31,10:00:31,2367,24,,0,0,7645.08,0
18133070,10:00:57,10:00:57,2368,25,,0,0,7850.89,0
18133070,10:01:41,10:01:41,2369,26,,0,0,8112.47,0
18133070,10:02:23,10:02:23,2370,27,,0,0,8432.65,0
18133070,10:03:00,10:03:00,820,28,,0,0,8684.67,1
18133070,10:03:36,10:03:36,821,29,,0,0,8911.18,0
18133070,10:04:26,10:04:26,822,30,,0,0,9187.6,0
18133070,10:05:03,10:05:03,823,31,,0,0,9451.12,0
18133070,10:05:49,10:05:49,824,32,,0,0,9751.79,0
18133070,10:06:43,10:06:43,8679,33,,0,0,10022.44,0
18133070,10:07:03,10:07:03,826,34,,0,0,10144.13,0
18133070,10:07:35,10:07:35,827,35,,0,0,10344.63,0
18133070,10:07:55,10:07:55,150,36,,0,0,10488.79,0
18133070,10:08:27,10:08:27,151,37,,0,0,10698.14,0
18133070,10:08:56,10:08:56,152,38,,0,0,10881.62,0
18133070,10:09:23,10:09:23,9640,39,,0,0,11099.82,0
18133070,10:10:08,10:10:08,153,40,,0,0,11279.06,0
18133070,10:10:27,10:10:27,154,41,,0,0,11435.41,0
18133070,10:12:00,10:12:00,9642,42,,1,0,12035.73,1
18133130,09:45:00,09:45:00,9491,1,,0,1,0,1
18133130,09:45:30,09:45:30,8418,2,,0,0,302.68,0
18133130,09:46:12,09:46:12,795,3,,0,0,746.94,0
18133130,09:47:00,09:47:00,10750,4,,0,0,1211.3,0
18133130,09:47:30,09:47:30,1074,5,,0,0,1570.7,0
18133130,09:47:46,09:47:46,1075,6,,0,0,1829.4,0
18133130,09:48:41,09:48:41,1076,7,,0,0,2629.14,0
18133130,09:49:16,09:49:16,2453,8,,0,0,3098.04,0
18133130,09:49:43,09:49:43,2454,9,,0,0,3312.55,0
18133130,09:50:28,09:50:28,2455,10,,0,0,3755.86,0
18133130,09:51:00,09:51:00,2456,11,,0,0,3987.95,1
18133130,09:51:29,09:51:29,2457,12,,0,0,4157.51,0
18133130,09:52:05,09:52:05,2458,13,,0,0,4430.52,0
18133130,09:52:25,09:52:25,2459,14,,0,0,4555.72,0
18133130,09:53:04,09:53:04,2460,15,,0,0,4893.26,0
18133130,09:54:04,09:54:04,9713,16,,0,0,5251.15,0
18133130,09:55:16,09:55:16,2462,17,,0,0,5703.46,0
18133130,09:57:00,09:57:00,4182,18,,0,0,6360.98,1
18133130,09:57:33,09:57:33,4183,19,,0,0,6523.39,0
18133130,09:58:10,09:58:10,4184,20,,0,0,6704.92,0
18133130,09:58:53,09:58:53,4185,21,,0,0,6995.2,0
18133130,09:59:37,09:59:37,4186,22,,0,0,7262.14,0
18133130,10:00:13,10:00:13,2366,23,,0,0,7490.38,0
18133130,10:00:31,10:00:31,2367,24,,0,0,7645.08,0
18133130,10:00:57,10:00:57,2368,25,,0,0,7850.89,0
18133130,10:01:41,10:01:41,2369,26,,0,0,8112.47,0
18133130,10:02:23,10:02:23,2370,27,,0,0,8432.65,0
18133130,10:03:00,10:03:00,820,28,,0,0,8684.67,1
18133130,10:03:36,10:03:36,821,29,,0,0,8911.18,0
18133130,10:04:26,10:04:26,822,30,,0,0,9187.6,0
18133130,10:05:03,10:05:03,823,31,,0,0,9451.12,0
18133130,10:05:49,10:05:49,824,32,,0,0,9751.79,0
18133130,10:06:43,10:06:43,8679,33,,0,0,10022.44,0
18133130,10:07:03,10:07:03,826,34,,0,0,10144.13,0
18133130,10:07:35,10:07:35,827,35,,0,0,10344.63,0
18133130,10:07:55,10:07:55,150,36,,0,0,10488.79,0
18133130,10:08:27,10:08:27,151,37,,0,0,10698.14,0
18133130,10:08:56,10:08:56,152,38,,0,0,10881.62,0
18133130,10:09:23,10:09:23,9640,39,,0,0,11099.82,0
18133130,10:10:08,10:10:08,153,40,,0,0,11279.06,0
18133130,10:10:27,10:10:27,154,41,,0,0,11435.41,0
18133130,10:12:00,10:12:00,9642,42,,1,0,12035.73,1
18135070,22:41:00,22:41:00,1129,1,,0,1,0,1
18135070,22:41:28,22:41:28,2740,2,,0,0,421.33,0
18135070,22:41:41,22:41:41,8204,3,,0,0,616.88,0
18135070,22:42:02,22:42:02,2807,4,,0,0,851.34,0
18135070,22:42:16,22:42:16,2808,5,,0,0,981.76,0
18135070,22:42:44,22:42:44,2809,6,,0,0,1256.94,0
18135070,22:43:17,22:43:17,2810,7,,0,0,1653.1,0
18135070,22:43:48,22:43:48,2811,8,,0,0,1943.65,0
18135070,22:44:18,22:44:18,10627,9,,0,0,2344.82,0
18135070,22:44:47,22:44:47,4593,10,,0,0,2691.73,0
18135070,22:45:26,22:45:26,2928,11,,0,0,3228.64,0
18135070,22:46:00,22:46:00,2691,12,,0,0,3697.24,1
18135070,22:49:00,22:49:00,658,13,,0,0,4417.64,1
18135070,22:49:42,22:49:42,2692,14,,0,0,4604.02,0
18135070,22:50:31,22:50:31,2693,15,,0,0,4882.73,0
18135070,22:52:03,22:52:03,659,16,,0,0,5320,0
18135070,22:53:05,22:53:05,2977,17,,0,0,5656.2,0
18135070,22:53:40,22:53:40,2978,18,,0,0,5823.45,0
18135070,22:54:00,22:54:00,2979,19,,0,0,5938.89,1
18135070,22:54:33,22:54:33,2980,20,,0,0,6370.85,0
18135070,22:54:52,22:54:52,2981,21,,0,0,6539.63,0
18135070,22:55:10,22:55:10,2982,22,,0,0,6666.35,0
18135070,22:55:20,22:55:20,2983,23,,0,0,6744.88,0
18135070,22:55:50,22:55:50,2984,24,,0,0,6994.76,0
18135070,22:56:06,22:56:06,2985,25,,0,0,7155.21,0
18135070,22:56:29,22:56:29,2986,26,,0,0,7368.61,0
18135070,22:57:12,22:57:12,2987,27,,0,0,7847.72,0
18135070,22:57:29,22:57:29,2988,28,,0,0,7967.74,0
18135070,22:58:14,22:58:14,8081,29,,0,0,8425.24,0
18135070,22:59:35,22:59:35,6956,30,,0,0,8827.72,0
18135070,23:00:13,23:00:13,6957,31,,0,0,9171.98,0
18135070,23:00:42,23:00:42,6958,32,,0,0,9414.85,0
18135070,23:01:12,23:01:12,6959,33,,0,0,9696.91,0
18135070,23:02:12,23:02:12,10814,35,,0,0,10079.91,0
18135070,23:03:00,23:03:00,9044,36,,0,0,10600.77,1
18135070,23:03:21,23:03:21,9536,37,,0,0,10778.94,0
18135070,23:04:02,23:04:02,10612,38,,0,0,11081.04,0
18135070,23:06:12,23:06:12,10610,39,,0,0,12103.31,0
18135070,23:07:08,23:07:08,10604,40,,0,0,12543.24,0
18135070,23:08:05,23:08:05,2844,41,,0,0,12963.13,0
18135070,23:09:01,23:09:01,2845,42,,0,0,13371.55,0
18135070,23:09:38,23:09:38,2846,43,,0,0,13642.78,0
18135070,23:10:17,23:10:17,2847,44,,0,0,13918.97,0
18135070,23:10:40,23:10:40,6648,45,,0,0,14119.46,0
18135070,23:11:07,23:11:07,10608,46,,0,0,14315.67,0
18135070,23:12:00,23:12:00,10606,47,,0,0,14639.48,0
18135070,23:13:14,23:13:14,1145,48,,0,0,15081.08,0
18135070,23:14:00,23:14:00,9526,49,,1,0,15417.93,1
18135130,22:41:00,22:41:00,1129,1,,0,1,0,1
18135130,22:41:28,22:41:28,2740,2,,0,0,421.33,0
18135130,22:41:41,22:41:41,8204,3,,0,0,616.88,0
18135130,22:42:02,22:42:02,2807,4,,0,0,851.34,0
18135130,22:42:16,22:42:16,2808,5,,0,0,981.76,0
18135130,22:42:44,22:42:44,2809,6,,0,0,1256.94,0
18135130,22:43:17,22:43:17,2810,7,,0,0,1653.1,0
18135130,22:43:48,22:43:48,2811,8,,0,0,1943.65,0
18135130,22:44:18,22:44:18,10627,9,,0,0,2344.82,0
18135130,22:44:47,22:44:47,4593,10,,0,0,2691.73,0
18135130,22:45:26,22:45:26,2928,11,,0,0,3228.64,0
18135130,22:46:00,22:46:00,2691,12,,0,0,3697.24,1
18135130,22:49:00,22:49:00,658,13,,0,0,4417.64,1
18135130,22:49:42,22:49:42,2692,14,,0,0,4604.02,0
18135130,22:50:31,22:50:31,2693,15,,0,0,4882.73,0
18135130,22:52:03,22:52:03,659,16,,0,0,5320,0
18135130,22:53:05,22:53:05,2977,17,,0,0,5656.2,0
18135130,22:53:40,22:53:40,2978,18,,0,0,5823.45,0
18135130,22:54:00,22:54:00,2979,19,,0,0,5938.89,1
18135130,22:54:33,22:54:33,2980,20,,0,0,6370.85,0
18135130,22:54:52,22:54:52,2981,21,,0,0,6539.63,0
18135130,22:55:10,22:55:10,2982,22,,0,0,6666.35,0
18135130,22:55:20,22:55:20,2983,23,,0,0,6744.88,0
18135130,22:55:50,22:55:50,2984,24,,0,0,6994.76,0
18135130,22:56:06,22:56:06,2985,25,,0,0,7155.21,0
18135130,22:56:29,22:56:29,2986,26,,0,0,7368.61,0
18135130,22:57:12,22:57:12,2987,27,,0,0,7847.72,0
18135130,22:57:29,22:57:29,2988,28,,0,0,7967.74,0
18135130,22:58:14,22:58:14,8081,29,,0,0,8425.24,0
18135130,22:59:35,22:59:35,6956,30,,0,0,8827.72,0
18135130,23:00:13,23:00:13,6957,31,,0,0,9171.98,0
18135130,23:00:42,23:00:42,6958,32,,0,0,9414.85,0
18135130,23:01:12,23:01:12,6959,33,,0,0,9696.91,0
18135130,23:02:12,23:02:12,10814,35,,0,0,10079.91,0
18135130,23:03:00,23:03:00,9044,36,,0,0,10600.77,1
18135130,23:03:21,23:03:21,9536,37,,0,0,10778.94,0
18135130,23:04:02,23:04:02,10612,38,,0,0,11081.04,0
18135130,23:06:12,23:06:12,10610,39,,0,0,12103.31,0
18135130,23:07:08,23:07:08,10604,40,,0,0,12543.24,0
18135130,23:08:05,23:08:05,2844,41,,0,0,12963.13,0
18135130,23:09:01,23:09:01,2845,42,,0,0,13371.55,0
18135130,23:09:38,23:09:38,2846,43,,0,0,13642.78,0
18135130,23:10:17,23:10:17,2847,44,,0,0,13918.97,0
18135130,23:10:40,23:10:40,6648,45,,0,0,14119.46,0
18135130,23:11:07,23:11:07,10608,46,,0,0,14315.67,0
18135130,23:12:00,23:12:00,10606,47,,0,0,14639.48,0
18135130,23:13:14,23:13:14,1145,48,,0,0,15081.08,0
18135130,23:14:00,23:14:00,9526,49,,1,0,15417.93,1
18137080,13:05:00,13:05:00,9654,1,,0,1,0,1
18137080,13:06:14,13:06:14,4954,2,,0,0,404.23,0
18137080,13:06:43,13:06:43,4955,3,,0,0,560.68,0
18137080,13:07:08,13:07:08,4956,4,,0,0,712.48,0
18137080,13:08:07,13:08:07,4957,5,,0,0,1006.29,0
18137080,13:08:47,13:08:47,4958,6,,0,0,1225.55,0
18137080,13:09:09,13:09:09,4959,7,,0,0,1350.4,0
18137080,13:09:54,13:09:54,82,8,,0,0,1584.72,0
18137080,13:10:45,13:10:45,83,9,,0,0,1822.34,0
18137080,13:11:35,13:11:35,7984,10,,0,0,2093.83,0
18137080,13:12:27,13:12:27,85,11,,0,0,2404.94,0
18137080,13:13:11,13:13:11,86,12,,0,0,2597.8,0
18137080,13:13:41,13:13:41,87,13,,0,0,2740.04,0
18137080,13:14:30,13:14:30,88,14,,0,0,2964.46,0
18137080,13:15:05,13:15:05,89,15,,0,0,3172,0
18137080,13:15:42,13:15:42,90,16,,0,0,3367.98,0
18137080,13:16:12,13:16:12,91,17,,0,0,3500.37,0
18137080,13:19:00,13:19:00,10161,18,,0,0,4464.92,1
18137080,13:21:53,13:21:53,8322,19,,0,0,5252.64,0
18137080,13:22:46,13:22:46,2211,20,,0,0,5482.3,0
18137080,13:23:50,13:23:50,2212,21,,0,0,5715.02,0
18137080,13:25:26,13:25:26,2213,22,,0,0,6033.88,0
18137080,13:27:00,13:27:00,9934,23,,0,0,6419.99,1
18137080,13:27:23,13:27:23,9608,24,,0,0,6571.03,0
18137080,13:28:02,13:28:02,2342,25,,0,0,6828.58,0
18137080,13:28:39,13:28:39,2343,26,,0,0,7118.64,0
18137080,13:29:18,13:29:18,2344,27,,0,0,7370.54,0
18137080,13:30:06,13:30:06,4960,28,,0,0,7676.67,0
18137080,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
18137080,13:31:19,13:31:19,4962,30,,0,0,8143.5,0
18137080,13:31:56,13:31:56,4963,31,,0,0,8400.95,0
18137080,13:32:41,13:32:41,4964,32,,0,0,8711.01,0
18137080,13:33:34,13:33:34,4965,33,,0,0,9012.92,0
18137080,13:34:18,13:34:18,561,34,,0,0,9254.52,0
18137080,13:35:30,13:35:30,562,35,,0,0,9668.75,0
18137080,13:35:56,13:35:56,563,36,,0,0,9809.8,0
18137080,13:36:22,13:36:22,564,37,,0,0,9973.14,0
18137080,13:37:12,13:37:12,565,38,,0,0,10316.46,0
18137080,13:38:00,13:38:00,566,39,,0,0,10644.72,1
18137080,13:38:35,13:38:35,567,40,,0,0,10848.09,0
18137080,13:39:12,13:39:12,568,41,,0,0,11040.87,0
18137080,13:39:36,13:39:36,569,42,,0,0,11230.34,0
18137080,13:40:23,13:40:23,570,43,,0,0,11572.78,0
18137080,13:41:24,13:41:24,571,44,,0,0,11878.09,0
18137080,13:42:00,13:42:00,10748,45,,0,0,12113.84,1
18137080,13:42:21,13:42:21,573,46,,0,0,12258.44,0
18137080,13:43:06,13:43:06,4519,47,,0,0,12579.2,0
18137080,13:43:43,13:43:43,4520,48,,0,0,12903.49,0
18137080,13:44:16,13:44:16,4320,49,,0,0,13093.56,0
18137080,13:44:47,13:44:47,579,50,,0,0,13302.38,0
18137080,13:45:45,13:45:45,580,51,,0,0,13617.82,0
18137080,13:47:00,13:47:00,581,52,,0,0,14104.05,1
18137080,13:48:19,13:48:19,582,53,,0,0,14280.77,0
18137080,13:49:59,13:49:59,583,54,,0,0,14547.09,0
18137080,13:51:46,13:51:46,10805,55,,0,0,14904.39,0
18137080,13:54:25,13:54:25,4400,56,,0,0,15168.11,0
18137080,13:56:33,13:56:33,8635,57,,0,0,15594.62,0
18137080,13:57:04,13:57:04,2643,58,,0,0,15701.87,0
18137080,13:57:56,13:57:56,584,59,,0,0,15893.24,0
18137080,13:58:40,13:58:40,10304,60,,0,0,15999.04,0
18137080,14:00:00,14:00:00,10043,61,,0,0,16220.46,1
18137080,14:01:51,14:01:51,2645,62,,0,0,16563.39,0
18137080,14:05:00,14:05:00,10479,63,,1,0,17244.72,1
18137090,13:05:00,13:05:00,9654,1,,0,1,0,1
18137090,13:06:14,13:06:14,4954,2,,0,0,404.23,0
18137090,13:06:43,13:06:43,4955,3,,0,0,560.68,0
18137090,13:07:08,13:07:08,4956,4,,0,0,712.48,0
18137090,13:08:07,13:08:07,4957,5,,0,0,1006.29,0
18137090,13:08:47,13:08:47,4958,6,,0,0,1225.55,0
18137090,13:09:09,13:09:09,4959,7,,0,0,1350.4,0
18137090,13:09:54,13:09:54,82,8,,0,0,1584.72,0
18137090,13:10:45,13:10:45,83,9,,0,0,1822.34,0
18137090,13:11:35,13:11:35,7984,10,,0,0,2093.83,0
18137090,13:12:27,13:12:27,85,11,,0,0,2404.94,0
18137090,13:13:11,13:13:11,86,12,,0,0,2597.8,0
18137090,13:13:41,13:13:41,87,13,,0,0,2740.04,0
18137090,13:14:30,13:14:30,88,14,,0,0,2964.46,0
18137090,13:15:05,13:15:05,89,15,,0,0,3172,0
18137090,13:15:42,13:15:42,90,16,,0,0,3367.98,0
18137090,13:16:12,13:16:12,91,17,,0,0,3500.37,0
18137090,13:19:00,13:19:00,10161,18,,0,0,4464.92,1
18137090,13:21:53,13:21:53,8322,19,,0,0,5252.64,0
18137090,13:22:46,13:22:46,2211,20,,0,0,5482.3,0
18137090,13:23:50,13:23:50,2212,21,,0,0,5715.02,0
18137090,13:25:26,13:25:26,2213,22,,0,0,6033.88,0
18137090,13:27:00,13:27:00,9934,23,,0,0,6419.99,1
18137090,13:27:23,13:27:23,9608,24,,0,0,6571.03,0
18137090,13:28:02,13:28:02,2342,25,,0,0,6828.58,0
18137090,13:28:39,13:28:39,2343,26,,0,0,7118.64,0
18137090,13:29:18,13:29:18,2344,27,,0,0,7370.54,0
18137090,13:30:06,13:30:06,4960,28,,0,0,7676.67,0
18137090,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
18137090,13:31:19,13:31:19,4962,30,,0,0,8143.5,0
18137090,13:31:56,13:31:56,4963,31,,0,0,8400.95,0
18137090,13:32:41,13:32:41,4964,32,,0,0,8711.01,0
18137090,13:33:34,13:33:34,4965,33,,0,0,9012.92,0
18137090,13:34:18,13:34:18,561,34,,0,0,9254.52,0
18137090,13:35:30,13:35:30,562,35,,0,0,9668.75,0
18137090,13:35:56,13:35:56,563,36,,0,0,9809.8,0
18137090,13:36:22,13:36:22,564,37,,0,0,9973.14,0
18137090,13:37:12,13:37:12,565,38,,0,0,10316.46,0
18137090,13:38:00,13:38:00,566,39,,0,0,10644.72,1
18137090,13:38:35,13:38:35,567,40,,0,0,10848.09,0
18137090,13:39:12,13:39:12,568,41,,0,0,11040.87,0
18137090,13:39:36,13:39:36,569,42,,0,0,11230.34,0
18137090,13:40:23,13:40:23,570,43,,0,0,11572.78,0
18137090,13:41:24,13:41:24,571,44,,0,0,11878.09,0
18137090,13:42:00,13:42:00,10748,45,,0,0,12113.84,1
18137090,13:42:21,13:42:21,573,46,,0,0,12258.44,0
18137090,13:43:06,13:43:06,4519,47,,0,0,12579.2,0
18137090,13:43:43,13:43:43,4520,48,,0,0,12903.49,0
18137090,13:44:16,13:44:16,4320,49,,0,0,13093.56,0
18137090,13:44:47,13:44:47,579,50,,0,0,13302.38,0
18137090,13:45:45,13:45:45,580,51,,0,0,13617.82,0
18137090,13:47:00,13:47:00,581,52,,0,0,14104.05,1
18137090,13:48:19,13:48:19,582,53,,0,0,14280.77,0
18137090,13:49:59,13:49:59,583,54,,0,0,14547.09,0
18137090,13:51:46,13:51:46,10805,55,,0,0,14904.39,0
18137090,13:54:25,13:54:25,4400,56,,0,0,15168.11,0
18137090,13:56:33,13:56:33,8635,57,,0,0,15594.62,0
18137090,13:57:04,13:57:04,2643,58,,0,0,15701.87,0
18137090,13:57:56,13:57:56,584,59,,0,0,15893.24,0
18137090,13:58:40,13:58:40,10304,60,,0,0,15999.04,0
18137090,14:00:00,14:00:00,10043,61,,0,0,16220.46,1
18137090,14:01:51,14:01:51,2645,62,,0,0,16563.39,0
18137090,14:05:00,14:05:00,10479,63,,1,0,17244.72,1
18138020,08:00:00,08:00:00,6607,1,,0,1,0,1
18138020,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138020,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138020,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138020,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138020,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138020,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138020,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138020,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138020,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138020,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138020,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138020,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138020,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138020,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138020,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138020,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138020,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138020,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138020,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138020,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138020,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138020,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138020,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138020,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138020,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138020,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138020,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138020,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138030,08:00:00,08:00:00,6607,1,,0,1,0,1
18138030,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138030,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138030,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138030,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138030,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138030,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138030,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138030,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138030,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138030,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138030,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138030,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138030,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138030,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138030,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138030,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138030,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138030,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138030,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138030,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138030,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138030,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138030,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138030,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138030,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138030,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138030,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138030,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138040,08:00:00,08:00:00,6607,1,,0,1,0,1
18138040,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138040,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138040,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138040,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138040,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138040,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138040,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138040,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138040,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138040,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138040,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138040,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138040,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138040,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138040,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138040,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138040,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138040,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138040,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138040,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138040,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138040,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138040,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138040,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138040,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138040,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138040,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138040,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138050,08:00:00,08:00:00,6607,1,,0,1,0,1
18138050,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138050,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138050,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138050,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138050,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138050,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138050,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138050,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138050,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138050,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138050,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138050,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138050,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138050,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138050,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138050,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138050,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138050,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138050,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138050,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138050,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138050,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138050,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138050,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138050,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138050,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138050,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138050,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138060,08:00:00,08:00:00,6607,1,,0,1,0,1
18138060,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138060,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138060,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138060,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138060,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138060,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138060,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138060,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138060,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138060,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138060,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138060,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138060,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138060,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138060,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138060,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138060,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138060,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138060,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138060,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138060,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138060,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138060,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138060,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138060,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138060,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138060,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138060,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138100,08:00:00,08:00:00,6607,1,,0,1,0,1
18138100,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138100,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138100,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138100,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138100,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138100,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138100,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138100,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138100,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138100,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138100,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138100,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138100,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138100,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138100,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138100,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138100,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138100,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138100,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138100,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138100,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138100,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138100,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138100,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138100,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138100,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138100,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138100,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138110,08:00:00,08:00:00,6607,1,,0,1,0,1
18138110,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138110,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138110,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138110,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138110,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138110,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138110,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138110,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138110,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138110,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138110,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138110,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138110,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138110,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138110,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138110,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138110,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138110,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138110,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138110,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138110,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138110,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138110,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138110,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138110,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138110,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138110,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138110,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138140,08:00:00,08:00:00,6607,1,,0,1,0,1
18138140,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138140,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138140,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138140,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138140,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138140,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138140,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138140,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138140,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138140,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138140,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138140,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138140,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138140,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138140,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138140,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138140,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138140,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138140,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138140,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138140,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138140,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138140,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138140,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138140,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138140,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138140,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138140,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18138150,08:00:00,08:00:00,6607,1,,0,1,0,1
18138150,08:00:59,08:00:59,3065,2,,0,0,550.24,0
18138150,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
18138150,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
18138150,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
18138150,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
18138150,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
18138150,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
18138150,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
18138150,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
18138150,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
18138150,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
18138150,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
18138150,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
18138150,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
18138150,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
18138150,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
18138150,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
18138150,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
18138150,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
18138150,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
18138150,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
18138150,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
18138150,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
18138150,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
18138150,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
18138150,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
18138150,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
18138150,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
18139120,17:33:00,17:33:00,9477,1,,0,1,0,1
18139120,17:34:48,17:34:48,9468,2,,0,0,820.75,0
18139120,17:35:13,17:35:13,1748,3,,0,0,991.62,0
18139120,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
18139120,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
18139120,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
18139120,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
18139120,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
18139120,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
18139120,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
18139120,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
18139120,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
18139120,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
18139120,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
18139120,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
18139120,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
18139120,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
18139120,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
18139120,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
18139120,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
18139120,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
18139120,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
18139120,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
18139120,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
18139120,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
18139120,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
18139120,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
18139120,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
18139120,17:54:36,17:54:36,1587,29,,0,0,7601,0
18139120,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
18139120,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
18139120,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
18139120,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
18139120,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
18140080,16:33:00,16:33:00,9947,1,,0,1,0,1
18140080,16:37:00,16:37:00,2127,2,,0,0,1567.88,1
18140080,16:39:00,16:39:00,2514,3,,0,0,2579.92,1
18140080,16:47:42,16:47:42,160,4,,0,0,6200.81,0
18140080,16:50:00,16:50:00,10161,5,,0,0,7132.55,1
18140080,16:53:00,16:53:00,18,6,,0,0,8624.06,1
18140080,16:54:10,16:54:10,9506,7,,0,0,9033.57,0
18140080,16:59:00,16:59:00,7096,8,,0,0,10818.35,1
18140080,16:59:35,16:59:35,9503,9,,0,0,11292.62,0
18140080,16:59:57,16:59:57,2388,10,,0,0,11508.62,0
18140080,17:00:31,17:00:31,2389,11,,0,0,11862.85,0
18140080,17:01:27,17:01:27,3481,12,,0,0,12466.46,0
18140080,17:01:55,17:01:55,5465,13,,0,0,12747.48,0
18140080,17:02:18,17:02:18,9502,14,,0,0,12961.79,0
18140080,17:02:54,17:02:54,4849,15,,0,0,13305.73,0
18140080,17:08:00,17:08:00,6607,16,,0,0,16641.54,1
18140080,17:09:23,17:09:23,3001,17,,0,0,17203.68,0
18140080,17:10:02,17:10:02,3002,18,,0,0,17462.48,0
18140080,17:10:54,17:10:54,3307,19,,0,0,17841.04,0
18140080,17:11:35,17:11:35,3308,20,,0,0,18094.08,0
18140080,17:12:07,17:12:07,8019,21,,0,0,18275.29,0
18140080,17:13:02,17:13:02,3551,22,,0,0,18698.15,0
18140080,17:13:54,17:13:54,3297,23,,0,0,19102.77,0
18140080,17:14:59,17:14:59,3552,24,,0,0,19573.47,0
18140080,17:15:46,17:15:46,9511,25,,0,0,19854.97,0
18140080,17:16:28,17:16:28,8146,26,,0,0,20136.81,0
18140080,17:17:00,17:17:00,9515,27,,0,0,20381.48,1
18140080,17:18:55,17:18:55,8524,28,,0,0,21119.75,0
18140080,17:20:11,17:20:11,8525,29,,0,0,21521.46,0
18140080,17:23:00,17:23:00,3676,30,,0,0,22562,1
18140080,17:23:38,17:23:38,3256,31,,0,0,22857.65,0
18140080,17:24:30,17:24:30,10567,32,,0,0,23300.29,0
18140080,17:25:28,17:25:28,9762,33,,0,0,23805.82,0
18140080,17:26:00,17:26:00,9764,34,,0,0,24096.48,0
18140080,17:26:49,17:26:49,9766,35,,0,0,24472.42,0
18140080,17:27:29,17:27:29,9768,36,,0,0,24802.19,0
18140080,17:29:00,17:29:00,10571,37,,1,0,25622.55,1
18140090,16:33:00,16:33:00,9947,1,,0,1,0,1
18140090,16:37:00,16:37:00,2127,2,,0,0,1567.88,1
18140090,16:39:00,16:39:00,2514,3,,0,0,2579.92,1
18140090,16:47:42,16:47:42,160,4,,0,0,6200.81,0
18140090,16:50:00,16:50:00,10161,5,,0,0,7132.55,1
18140090,16:53:00,16:53:00,18,6,,0,0,8624.06,1
18140090,16:54:10,16:54:10,9506,7,,0,0,9033.57,0
18140090,16:59:00,16:59:00,7096,8,,0,0,10818.35,1
18140090,16:59:35,16:59:35,9503,9,,0,0,11292.62,0
18140090,16:59:57,16:59:57,2388,10,,0,0,11508.62,0
18140090,17:00:31,17:00:31,2389,11,,0,0,11862.85,0
18140090,17:01:27,17:01:27,3481,12,,0,0,12466.46,0
18140090,17:01:55,17:01:55,5465,13,,0,0,12747.48,0
18140090,17:02:18,17:02:18,9502,14,,0,0,12961.79,0
18140090,17:02:54,17:02:54,4849,15,,0,0,13305.73,0
18140090,17:08:00,17:08:00,6607,16,,0,0,16641.54,1
18140090,17:09:23,17:09:23,3001,17,,0,0,17203.68,0
18140090,17:10:02,17:10:02,3002,18,,0,0,17462.48,0
18140090,17:10:54,17:10:54,3307,19,,0,0,17841.04,0
18140090,17:11:35,17:11:35,3308,20,,0,0,18094.08,0
18140090,17:12:07,17:12:07,8019,21,,0,0,18275.29,0
18140090,17:13:02,17:13:02,3551,22,,0,0,18698.15,0
18140090,17:13:54,17:13:54,3297,23,,0,0,19102.77,0
18140090,17:14:59,17:14:59,3552,24,,0,0,19573.47,0
18140090,17:15:46,17:15:46,9511,25,,0,0,19854.97,0
18140090,17:16:28,17:16:28,8146,26,,0,0,20136.81,0
18140090,17:17:00,17:17:00,9515,27,,0,0,20381.48,1
18140090,17:18:55,17:18:55,8524,28,,0,0,21119.75,0
18140090,17:20:11,17:20:11,8525,29,,0,0,21521.46,0
18140090,17:23:00,17:23:00,3676,30,,0,0,22562,1
18140090,17:23:38,17:23:38,3256,31,,0,0,22857.65,0
18140090,17:24:30,17:24:30,10567,32,,0,0,23300.29,0
18140090,17:25:28,17:25:28,9762,33,,0,0,23805.82,0
18140090,17:26:00,17:26:00,9764,34,,0,0,24096.48,0
18140090,17:26:49,17:26:49,9766,35,,0,0,24472.42,0
18140090,17:27:29,17:27:29,9768,36,,0,0,24802.19,0
18140090,17:29:00,17:29:00,10571,37,,1,0,25622.55,1
1814010,24:55:00,24:55:00,9822,1,,0,1,0,1
1814010,24:55:44,24:55:44,8431,2,,0,0,181.2,0
1814010,24:57:22,24:57:22,1153,3,,0,0,516.53,0
1814010,24:59:00,24:59:00,9869,4,,0,0,822.36,1
1814010,25:00:29,25:00:29,1154,5,,0,0,1208.26,0
1814010,25:01:21,25:01:21,1155,6,,0,0,1473.86,0
1814010,25:01:48,25:01:48,1156,7,,0,0,1586.43,0
1814010,25:02:14,25:02:14,1157,8,,0,0,1736.03,0
1814010,25:03:17,25:03:17,1159,9,,0,0,1985.02,0
1814010,25:04:09,25:04:09,1160,10,,0,0,2273.5,0
1814010,25:06:34,25:06:34,1162,11,,0,0,2900.94,0
1814010,25:07:47,25:07:47,10382,12,,0,0,3165.69,0
1814010,25:09:00,25:09:00,10383,13,,0,0,3457.49,1
1814010,25:09:56,25:09:56,1167,14,,0,0,3802.23,0
1814010,25:10:39,25:10:39,10385,15,,0,0,4071.7,0
1814010,25:11:37,25:11:37,1170,16,,0,0,4389.6,0
1814010,25:12:03,25:12:03,1171,17,,0,0,4541.38,0
1814010,25:13:00,25:13:00,1173,18,,0,0,4823.96,1
1814010,25:13:35,25:13:35,1174,19,,0,0,5067.26,0
1814010,25:14:02,25:14:02,8361,20,,0,0,5261.5,0
1814010,25:14:48,25:14:48,1176,21,,0,0,5569.62,0
1814010,25:15:09,25:15:09,1177,22,,0,0,5751.35,0
1814010,25:15:57,25:15:57,1178,23,,0,0,6115.61,0
1814010,25:16:31,25:16:31,7259,24,,0,0,6410.95,0
1814010,25:17:13,25:17:13,1180,25,,0,0,6664.28,0
1814010,25:18:01,25:18:01,7260,26,,0,0,7063.95,0
1814010,25:19:00,25:19:00,1182,27,,0,0,7508.48,1
1814010,25:19:19,25:19:19,1183,28,,0,0,7821.32,0
1814010,25:19:35,25:19:35,1184,29,,0,0,8030.34,0
1814010,25:20:00,25:20:00,1185,30,,0,0,8309.59,0
1814010,25:20:21,25:20:21,1186,31,,0,0,8586.5,0
1814010,25:20:34,25:20:34,1187,32,,0,0,8774.77,0
1814010,25:20:51,25:20:51,1188,33,,0,0,9006.66,0
1814010,25:21:00,25:21:00,1189,34,,0,0,9136.49,1
1814010,25:21:47,25:21:47,1190,35,,0,0,9455.41,0
1814010,25:22:37,25:22:37,1191,36,,0,0,9816.19,0
1814010,25:22:56,25:22:56,1192,37,,0,0,9947.87,0
1814010,25:23:24,25:23:24,1193,38,,0,0,10151.87,0
1814010,25:24:07,25:24:07,1194,39,,0,0,10440.65,0
1814010,25:24:31,25:24:31,1195,40,,0,0,10555.15,0
1814010,25:25:16,25:25:16,1196,41,,0,0,10765.73,0
1814010,25:25:46,25:25:46,1197,42,,0,0,10944.68,0
1814010,25:26:43,25:26:43,1198,43,,0,0,11229.71,0
1814010,25:28:28,25:28:28,6894,44,,0,0,11701.15,0
1814010,25:29:08,25:29:08,1346,45,,0,0,11920.58,0
1814010,25:31:00,25:31:00,9922,46,,1,0,12539.19,1
18141020,17:23:00,17:23:00,10014,1,,0,1,0,1
18141020,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141020,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141020,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141020,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141020,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141020,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141030,17:23:00,17:23:00,10014,1,,0,1,0,1
18141030,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141030,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141030,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141030,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141030,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141030,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141040,17:23:00,17:23:00,10014,1,,0,1,0,1
18141040,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141040,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141040,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141040,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141040,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141040,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141050,17:23:00,17:23:00,10014,1,,0,1,0,1
18141050,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141050,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141050,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141050,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141050,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141050,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141060,17:23:00,17:23:00,10014,1,,0,1,0,1
18141060,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141060,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141060,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141060,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141060,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141060,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141100,17:23:00,17:23:00,10014,1,,0,1,0,1
18141100,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141100,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141100,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141100,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141100,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141100,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141110,17:23:00,17:23:00,10014,1,,0,1,0,1
18141110,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141110,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141110,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141110,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141110,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141110,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141140,17:23:00,17:23:00,10014,1,,0,1,0,1
18141140,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141140,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141140,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141140,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141140,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141140,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18141150,17:23:00,17:23:00,10014,1,,0,1,0,1
18141150,17:25:37,17:25:37,200,2,,0,0,799.11,0
18141150,17:27:00,17:27:00,201,3,,0,0,1434.36,1
18141150,17:27:52,17:27:52,347,4,,0,0,1631.3,0
18141150,17:30:05,17:30:05,923,5,,0,0,2253.43,0
18141150,17:31:20,17:31:20,924,6,,0,0,2555.85,0
18141150,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
18142080,18:49:00,18:49:00,1720,1,,0,1,0,1
18142080,18:49:59,18:49:59,3985,2,,0,0,485.23,0
18142080,18:50:40,18:50:40,1721,3,,0,0,784.44,0
18142080,18:51:43,18:51:43,8211,4,,0,0,1241.42,0
18142080,18:52:06,18:52:06,1723,5,,0,0,1427.93,0
18142080,18:52:27,18:52:27,1724,6,,0,0,1563.71,0
18142080,18:53:26,18:53:26,9557,7,,0,0,2029.52,0
18142080,18:53:53,18:53:53,299,8,,0,0,2258.73,0
18142080,18:55:00,18:55:00,10053,9,,0,0,2879.61,1
18142080,18:55:30,18:55:30,300,10,,0,0,3212.72,0
18142080,18:56:07,18:56:07,1725,11,,0,0,3558.49,0
18142080,18:56:33,18:56:33,1726,12,,0,0,3749.01,0
18142080,18:56:55,18:56:55,9435,13,,0,0,3914.9,0
18142080,18:57:17,18:57:17,5580,14,,0,0,4059.06,0
18142080,18:57:58,18:57:58,5581,15,,0,0,4393.52,0
18142080,18:58:14,18:58:14,5582,16,,0,0,4556.08,0
18142080,18:58:46,18:58:46,5583,17,,0,0,4737.21,0
18142080,18:59:29,18:59:29,390,18,,0,0,5004.25,0
18142080,19:00:00,19:00:00,391,19,,0,0,5234.69,1
18142080,19:00:20,19:00:20,392,20,,0,0,5379.17,0
18142080,19:00:52,19:00:52,393,21,,0,0,5622.52,0
18142080,19:01:24,19:01:24,394,22,,0,0,5892.43,0
18142080,19:01:51,19:01:51,395,23,,0,0,6149.4,0
18142080,19:02:37,19:02:37,396,24,,0,0,6522.26,0
18142080,19:03:05,19:03:05,397,25,,0,0,6780.01,0
18142080,19:03:27,19:03:27,398,26,,0,0,6942.71,0
18142080,19:03:46,19:03:46,399,27,,0,0,7109.73,0
18142080,19:04:19,19:04:19,400,28,,0,0,7394.7,0
18142080,19:05:00,19:05:00,401,29,,0,0,7804.55,1
18142080,19:05:27,19:05:27,402,30,,0,0,8158.42,0
18142080,19:05:49,19:05:49,403,31,,0,0,8442.1,0
18142080,19:06:05,19:06:05,1622,32,,0,0,8584.68,0
18142080,19:06:26,19:06:26,1623,33,,0,0,8835.72,0
18142080,19:07:21,19:07:21,7677,34,,0,0,9484.95,0
18142080,19:07:37,19:07:37,1635,35,,0,0,9666.07,0
18142080,19:07:47,19:07:47,1636,36,,0,0,9794.08,0
18142080,19:08:10,19:08:10,1637,37,,0,0,10046.82,0
18142080,19:08:28,19:08:28,1638,38,,0,0,10245.11,0
18142080,19:08:52,19:08:52,1639,39,,0,0,10461.97,0
18142080,19:09:15,19:09:15,1640,40,,0,0,10657.57,0
18142080,19:10:00,19:10:00,622,41,,0,0,11081.18,1
18142080,19:16:04,19:16:04,623,42,,0,0,14765.37,0
18142080,19:22:00,19:22:00,9922,43,,1,0,18305.19,1
18142090,18:49:00,18:49:00,1720,1,,0,1,0,1
18142090,18:49:59,18:49:59,3985,2,,0,0,485.23,0
18142090,18:50:40,18:50:40,1721,3,,0,0,784.44,0
18142090,18:51:43,18:51:43,8211,4,,0,0,1241.42,0
18142090,18:52:06,18:52:06,1723,5,,0,0,1427.93,0
18142090,18:52:27,18:52:27,1724,6,,0,0,1563.71,0
18142090,18:53:26,18:53:26,9557,7,,0,0,2029.52,0
18142090,18:53:53,18:53:53,299,8,,0,0,2258.73,0
18142090,18:55:00,18:55:00,10053,9,,0,0,2879.61,1
18142090,18:55:30,18:55:30,300,10,,0,0,3212.72,0
18142090,18:56:07,18:56:07,1725,11,,0,0,3558.49,0
18142090,18:56:33,18:56:33,1726,12,,0,0,3749.01,0
18142090,18:56:55,18:56:55,9435,13,,0,0,3914.9,0
18142090,18:57:17,18:57:17,5580,14,,0,0,4059.06,0
18142090,18:57:58,18:57:58,5581,15,,0,0,4393.52,0
18142090,18:58:14,18:58:14,5582,16,,0,0,4556.08,0
18142090,18:58:46,18:58:46,5583,17,,0,0,4737.21,0
18142090,18:59:29,18:59:29,390,18,,0,0,5004.25,0
18142090,19:00:00,19:00:00,391,19,,0,0,5234.69,1
18142090,19:00:20,19:00:20,392,20,,0,0,5379.17,0
18142090,19:00:52,19:00:52,393,21,,0,0,5622.52,0
18142090,19:01:24,19:01:24,394,22,,0,0,5892.43,0
18142090,19:01:51,19:01:51,395,23,,0,0,6149.4,0
18142090,19:02:37,19:02:37,396,24,,0,0,6522.26,0
18142090,19:03:05,19:03:05,397,25,,0,0,6780.01,0
18142090,19:03:27,19:03:27,398,26,,0,0,6942.71,0
18142090,19:03:46,19:03:46,399,27,,0,0,7109.73,0
18142090,19:04:19,19:04:19,400,28,,0,0,7394.7,0
18142090,19:05:00,19:05:00,401,29,,0,0,7804.55,1
18142090,19:05:27,19:05:27,402,30,,0,0,8158.42,0
18142090,19:05:49,19:05:49,403,31,,0,0,8442.1,0
18142090,19:06:05,19:06:05,1622,32,,0,0,8584.68,0
18142090,19:06:26,19:06:26,1623,33,,0,0,8835.72,0
18142090,19:07:21,19:07:21,7677,34,,0,0,9484.95,0
18142090,19:07:37,19:07:37,1635,35,,0,0,9666.07,0
18142090,19:07:47,19:07:47,1636,36,,0,0,9794.08,0
18142090,19:08:10,19:08:10,1637,37,,0,0,10046.82,0
18142090,19:08:28,19:08:28,1638,38,,0,0,10245.11,0
18142090,19:08:52,19:08:52,1639,39,,0,0,10461.97,0
18142090,19:09:15,19:09:15,1640,40,,0,0,10657.57,0
18142090,19:10:00,19:10:00,622,41,,0,0,11081.18,1
18142090,19:16:04,19:16:04,623,42,,0,0,14765.37,0
18142090,19:22:00,19:22:00,9922,43,,1,0,18305.19,1
18143020,09:55:00,09:55:00,121,1,,0,1,0,1
18143020,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143020,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143020,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143020,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143020,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143020,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143020,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143020,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143020,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143020,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143020,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143020,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143020,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143020,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143020,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143020,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143020,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143020,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143020,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143020,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143020,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143020,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143020,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143020,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143020,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143020,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143020,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143020,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143020,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143020,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143020,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143020,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143020,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143020,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143020,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143020,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143020,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143030,09:55:00,09:55:00,121,1,,0,1,0,1
18143030,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143030,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143030,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143030,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143030,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143030,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143030,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143030,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143030,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143030,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143030,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143030,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143030,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143030,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143030,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143030,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143030,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143030,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143030,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143030,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143030,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143030,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143030,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143030,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143030,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143030,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143030,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143030,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143030,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143030,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143030,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143030,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143030,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143030,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143030,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143030,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143030,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143040,09:55:00,09:55:00,121,1,,0,1,0,1
18143040,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143040,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143040,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143040,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143040,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143040,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143040,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143040,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143040,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143040,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143040,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143040,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143040,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143040,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143040,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143040,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143040,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143040,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143040,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143040,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143040,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143040,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143040,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143040,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143040,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143040,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143040,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143040,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143040,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143040,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143040,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143040,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143040,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143040,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143040,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143040,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143040,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143050,09:55:00,09:55:00,121,1,,0,1,0,1
18143050,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143050,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143050,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143050,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143050,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143050,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143050,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143050,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143050,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143050,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143050,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143050,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143050,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143050,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143050,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143050,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143050,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143050,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143050,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143050,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143050,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143050,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143050,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143050,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143050,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143050,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143050,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143050,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143050,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143050,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143050,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143050,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143050,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143050,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143050,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143050,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143050,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143060,09:55:00,09:55:00,121,1,,0,1,0,1
18143060,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143060,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143060,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143060,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143060,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143060,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143060,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143060,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143060,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143060,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143060,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143060,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143060,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143060,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143060,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143060,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143060,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143060,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143060,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143060,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143060,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143060,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143060,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143060,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143060,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143060,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143060,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143060,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143060,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143060,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143060,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143060,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143060,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143060,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143060,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143060,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143060,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143100,09:55:00,09:55:00,121,1,,0,1,0,1
18143100,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143100,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143100,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143100,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143100,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143100,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143100,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143100,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143100,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143100,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143100,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143100,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143100,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143100,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143100,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143100,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143100,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143100,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143100,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143100,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143100,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143100,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143100,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143100,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143100,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143100,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143100,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143100,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143100,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143100,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143100,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143100,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143100,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143100,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143100,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143100,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143100,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143110,09:55:00,09:55:00,121,1,,0,1,0,1
18143110,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143110,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143110,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143110,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143110,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143110,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143110,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143110,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143110,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143110,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143110,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143110,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143110,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143110,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143110,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143110,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143110,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143110,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143110,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143110,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143110,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143110,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143110,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143110,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143110,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143110,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143110,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143110,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143110,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143110,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143110,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143110,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143110,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143110,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143110,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143110,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143110,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143140,09:55:00,09:55:00,121,1,,0,1,0,1
18143140,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143140,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143140,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143140,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143140,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143140,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143140,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143140,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143140,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143140,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143140,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143140,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143140,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143140,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143140,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143140,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143140,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143140,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143140,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143140,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143140,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143140,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143140,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143140,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143140,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143140,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143140,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143140,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143140,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143140,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143140,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143140,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143140,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143140,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143140,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143140,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143140,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18143150,09:55:00,09:55:00,121,1,,0,1,0,1
18143150,09:56:03,09:56:03,122,2,,0,0,300.2,0
18143150,09:57:10,09:57:10,123,3,,0,0,618.68,0
18143150,09:57:36,09:57:36,124,4,,0,0,775.51,0
18143150,09:58:06,09:58:06,125,5,,0,0,965.56,0
18143150,09:58:48,09:58:48,126,6,,0,0,1146.37,0
18143150,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
18143150,10:01:03,10:01:03,56,8,,0,0,1803.73,0
18143150,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
18143150,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
18143150,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
18143150,10:06:48,10:06:48,10828,12,,0,0,3674,0
18143150,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
18143150,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
18143150,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
18143150,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
18143150,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
18143150,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
18143150,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
18143150,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
18143150,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
18143150,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
18143150,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
18143150,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
18143150,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
18143150,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
18143150,10:19:38,10:19:38,4489,27,,0,0,8220,0
18143150,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
18143150,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
18143150,10:22:00,10:22:00,687,30,,0,0,9010.3,1
18143150,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
18143150,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
18143150,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
18143150,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
18143150,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
18143150,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
18143150,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
18143150,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
18144070,10:01:00,10:01:00,9953,1,,0,1,0,1
18144070,10:02:15,10:02:15,725,2,,0,0,956.04,0
18144070,10:03:15,10:03:15,102,3,,0,0,1564.1,0
18144070,10:04:06,10:04:06,103,4,,0,0,2122.83,0
18144070,10:04:41,10:04:41,104,5,,0,0,2604.88,0
18144070,10:06:00,10:06:00,9490,6,,0,0,3632.53,1
18144070,10:06:56,10:06:56,8418,7,,0,0,4104.32,0
18144070,10:08:03,10:08:03,795,8,,0,0,4548.58,0
18144070,10:09:20,10:09:20,10750,9,,0,0,5012.94,0
18144070,10:10:10,10:10:10,1074,10,,0,0,5372.29,0
18144070,10:10:36,10:10:36,1075,11,,0,0,5630.99,0
18144070,10:12:05,10:12:05,1076,12,,0,0,6430.73,0
18144070,10:12:38,10:12:38,1077,13,,0,0,6735.18,0
18144070,10:13:44,10:13:44,1078,14,,0,0,7286.57,0
18144070,10:14:33,10:14:33,1079,15,,0,0,7656.2,0
18144070,10:15:08,10:15:08,1080,16,,0,0,7946.43,0
18144070,10:15:43,10:15:43,1081,17,,0,0,8242.27,0
18144070,10:16:20,10:16:20,1082,18,,0,0,8559.28,0
18144070,10:17:00,10:17:00,1083,19,,0,0,8948.7,1
18144070,10:17:58,10:17:58,1084,20,,0,0,9175.08,0
18144070,10:19:15,10:19:15,7243,21,,0,0,9501.34,0
18144070,10:20:09,10:20:09,1086,22,,0,0,9778.22,0
18144070,10:21:00,10:21:00,1087,23,,0,0,9991.53,0
18144070,10:21:41,10:21:41,1088,24,,0,0,10199.15,0
18144070,10:22:12,10:22:12,1089,25,,0,0,10391.37,0
18144070,10:22:55,10:22:55,1090,26,,0,0,10598.75,0
18144070,10:23:41,10:23:41,1091,27,,0,0,10823.2,0
18144070,10:25:16,10:25:16,1092,28,,0,0,11272.33,0
18144070,10:27:03,10:27:03,1093,29,,0,0,11815.48,0
18144070,10:30:00,10:30:00,9642,30,,1,0,12684.46,1
18144130,10:01:00,10:01:00,9953,1,,0,1,0,1
18144130,10:02:15,10:02:15,725,2,,0,0,956.04,0
18144130,10:03:15,10:03:15,102,3,,0,0,1564.1,0
18144130,10:04:06,10:04:06,103,4,,0,0,2122.83,0
18144130,10:04:41,10:04:41,104,5,,0,0,2604.88,0
18144130,10:06:00,10:06:00,9490,6,,0,0,3632.53,1
18144130,10:06:56,10:06:56,8418,7,,0,0,4104.32,0
18144130,10:08:03,10:08:03,795,8,,0,0,4548.58,0
18144130,10:09:20,10:09:20,10750,9,,0,0,5012.94,0
18144130,10:10:10,10:10:10,1074,10,,0,0,5372.29,0
18144130,10:10:36,10:10:36,1075,11,,0,0,5630.99,0
18144130,10:12:05,10:12:05,1076,12,,0,0,6430.73,0
18144130,10:12:38,10:12:38,1077,13,,0,0,6735.18,0
18144130,10:13:44,10:13:44,1078,14,,0,0,7286.57,0
18144130,10:14:33,10:14:33,1079,15,,0,0,7656.2,0
18144130,10:15:08,10:15:08,1080,16,,0,0,7946.43,0
18144130,10:15:43,10:15:43,1081,17,,0,0,8242.27,0
18144130,10:16:20,10:16:20,1082,18,,0,0,8559.28,0
18144130,10:17:00,10:17:00,1083,19,,0,0,8948.7,1
18144130,10:17:58,10:17:58,1084,20,,0,0,9175.08,0
18144130,10:19:15,10:19:15,7243,21,,0,0,9501.34,0
18144130,10:20:09,10:20:09,1086,22,,0,0,9778.22,0
18144130,10:21:00,10:21:00,1087,23,,0,0,9991.53,0
18144130,10:21:41,10:21:41,1088,24,,0,0,10199.15,0
18144130,10:22:12,10:22:12,1089,25,,0,0,10391.37,0
18144130,10:22:55,10:22:55,1090,26,,0,0,10598.75,0
18144130,10:23:41,10:23:41,1091,27,,0,0,10823.2,0
18144130,10:25:16,10:25:16,1092,28,,0,0,11272.33,0
18144130,10:27:03,10:27:03,1093,29,,0,0,11815.48,0
18144130,10:30:00,10:30:00,9642,30,,1,0,12684.46,1
18145020,11:00:00,11:00:00,9953,1,,0,1,0,1
18145020,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145020,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145020,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145030,11:00:00,11:00:00,9953,1,,0,1,0,1
18145030,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145030,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145030,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145040,11:00:00,11:00:00,9953,1,,0,1,0,1
18145040,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145040,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145040,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145050,11:00:00,11:00:00,9953,1,,0,1,0,1
18145050,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145050,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145050,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145060,11:00:00,11:00:00,9953,1,,0,1,0,1
18145060,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145060,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145060,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145100,11:00:00,11:00:00,9953,1,,0,1,0,1
18145100,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145100,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145100,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145110,11:00:00,11:00:00,9953,1,,0,1,0,1
18145110,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145110,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145110,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145140,11:00:00,11:00:00,9953,1,,0,1,0,1
18145140,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145140,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145140,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18145150,11:00:00,11:00:00,9953,1,,0,1,0,1
18145150,11:02:06,11:02:06,725,2,,0,0,951.91,0
18145150,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
18145150,11:06:00,11:06:00,735,4,,1,0,2562.91,1
18146020,16:40:00,16:40:00,6607,1,,0,1,0,1
18146020,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146020,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146020,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146020,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146020,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146020,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146020,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146020,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146020,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146020,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146020,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146020,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146020,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146020,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146020,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146020,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146020,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146020,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146020,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146020,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146020,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146020,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146020,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146020,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146020,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146020,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146020,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146020,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146020,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146020,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146020,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146020,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146030,16:40:00,16:40:00,6607,1,,0,1,0,1
18146030,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146030,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146030,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146030,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146030,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146030,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146030,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146030,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146030,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146030,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146030,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146030,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146030,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146030,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146030,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146030,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146030,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146030,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146030,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146030,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146030,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146030,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146030,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146030,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146030,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146030,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146030,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146030,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146030,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146030,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146030,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146030,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146040,16:40:00,16:40:00,6607,1,,0,1,0,1
18146040,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146040,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146040,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146040,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146040,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146040,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146040,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146040,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146040,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146040,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146040,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146040,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146040,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146040,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146040,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146040,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146040,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146040,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146040,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146040,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146040,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146040,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146040,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146040,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146040,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146040,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146040,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146040,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146040,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146040,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146040,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146040,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146050,16:40:00,16:40:00,6607,1,,0,1,0,1
18146050,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146050,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146050,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146050,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146050,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146050,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146050,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146050,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146050,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146050,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146050,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146050,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146050,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146050,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146050,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146050,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146050,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146050,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146050,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146050,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146050,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146050,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146050,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146050,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146050,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146050,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146050,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146050,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146050,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146050,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146050,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146050,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146060,16:40:00,16:40:00,6607,1,,0,1,0,1
18146060,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146060,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146060,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146060,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146060,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146060,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146060,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146060,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146060,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146060,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146060,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146060,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146060,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146060,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146060,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146060,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146060,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146060,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146060,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146060,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146060,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146060,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146060,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146060,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146060,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146060,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146060,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146060,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146060,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146060,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146060,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146060,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146100,16:40:00,16:40:00,6607,1,,0,1,0,1
18146100,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146100,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146100,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146100,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146100,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146100,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146100,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146100,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146100,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146100,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146100,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146100,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146100,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146100,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146100,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146100,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146100,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146100,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146100,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146100,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146100,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146100,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146100,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146100,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146100,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146100,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146100,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146100,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146100,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146100,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146100,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146100,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146110,16:40:00,16:40:00,6607,1,,0,1,0,1
18146110,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146110,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146110,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146110,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146110,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146110,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146110,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146110,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146110,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146110,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146110,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146110,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146110,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146110,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146110,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146110,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146110,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146110,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146110,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146110,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146110,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146110,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146110,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146110,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146110,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146110,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146110,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146110,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146110,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146110,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146110,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146110,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146140,16:40:00,16:40:00,6607,1,,0,1,0,1
18146140,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146140,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146140,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146140,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146140,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146140,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146140,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146140,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146140,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146140,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146140,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146140,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146140,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146140,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146140,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146140,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146140,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146140,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146140,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146140,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146140,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146140,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146140,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146140,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146140,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146140,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146140,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146140,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146140,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146140,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146140,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146140,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18146150,16:40:00,16:40:00,6607,1,,0,1,0,1
18146150,16:41:13,16:41:13,6585,2,,0,0,699.97,0
18146150,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
18146150,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
18146150,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
18146150,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
18146150,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
18146150,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
18146150,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
18146150,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
18146150,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
18146150,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
18146150,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
18146150,16:52:00,16:52:00,3513,14,,0,0,5966,1
18146150,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
18146150,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
18146150,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
18146150,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
18146150,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
18146150,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
18146150,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
18146150,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
18146150,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
18146150,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
18146150,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
18146150,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
18146150,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
18146150,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
18146150,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
18146150,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
18146150,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
18146150,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
18146150,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
18147020,07:16:00,07:16:00,9873,1,,0,1,0,1
18147020,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147020,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147020,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147020,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147020,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147020,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147020,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147020,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147020,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147020,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147020,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147020,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147020,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147020,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147020,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147020,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147020,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147020,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147020,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147020,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147020,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147020,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147020,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147020,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147020,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147020,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147020,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147020,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147020,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147020,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147020,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147020,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147030,07:16:00,07:16:00,9873,1,,0,1,0,1
18147030,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147030,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147030,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147030,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147030,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147030,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147030,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147030,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147030,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147030,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147030,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147030,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147030,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147030,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147030,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147030,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147030,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147030,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147030,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147030,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147030,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147030,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147030,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147030,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147030,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147030,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147030,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147030,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147030,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147030,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147030,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147030,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147040,07:16:00,07:16:00,9873,1,,0,1,0,1
18147040,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147040,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147040,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147040,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147040,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147040,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147040,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147040,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147040,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147040,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147040,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147040,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147040,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147040,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147040,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147040,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147040,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147040,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147040,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147040,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147040,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147040,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147040,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147040,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147040,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147040,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147040,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147040,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147040,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147040,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147040,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147040,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147050,07:16:00,07:16:00,9873,1,,0,1,0,1
18147050,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147050,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147050,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147050,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147050,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147050,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147050,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147050,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147050,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147050,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147050,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147050,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147050,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147050,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147050,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147050,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147050,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147050,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147050,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147050,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147050,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147050,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147050,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147050,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147050,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147050,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147050,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147050,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147050,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147050,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147050,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147050,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147060,07:16:00,07:16:00,9873,1,,0,1,0,1
18147060,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147060,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147060,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147060,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147060,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147060,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147060,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147060,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147060,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147060,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147060,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147060,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147060,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147060,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147060,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147060,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147060,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147060,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147060,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147060,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147060,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147060,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147060,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147060,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147060,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147060,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147060,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147060,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147060,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147060,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147060,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147060,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147100,07:16:00,07:16:00,9873,1,,0,1,0,1
18147100,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147100,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147100,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147100,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147100,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147100,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147100,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147100,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147100,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147100,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147100,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147100,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147100,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147100,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147100,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147100,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147100,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147100,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147100,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147100,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147100,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147100,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147100,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147100,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147100,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147100,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147100,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147100,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147100,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147100,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147100,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147100,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147110,07:16:00,07:16:00,9873,1,,0,1,0,1
18147110,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147110,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147110,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147110,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147110,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147110,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147110,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147110,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147110,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147110,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147110,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147110,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147110,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147110,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147110,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147110,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147110,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147110,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147110,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147110,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147110,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147110,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147110,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147110,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147110,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147110,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147110,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147110,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147110,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147110,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147110,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147110,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147140,07:16:00,07:16:00,9873,1,,0,1,0,1
18147140,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147140,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147140,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147140,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147140,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147140,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147140,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147140,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147140,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147140,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147140,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147140,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147140,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147140,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147140,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147140,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147140,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147140,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147140,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147140,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147140,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147140,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147140,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147140,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147140,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147140,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147140,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147140,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147140,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147140,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147140,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147140,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18147150,07:16:00,07:16:00,9873,1,,0,1,0,1
18147150,07:22:13,07:22:13,590,2,,0,0,3884.47,0
18147150,07:27:00,07:27:00,9462,3,,0,0,7310.03,1
18147150,07:27:45,07:27:45,1599,4,,0,0,7644.02,0
18147150,07:28:13,07:28:13,1600,5,,0,0,7835.53,0
18147150,07:29:07,07:29:07,1601,6,,0,0,8272.78,0
18147150,07:30:01,07:30:01,1602,7,,0,0,8735.03,0
18147150,07:30:56,07:30:56,1603,8,,0,0,9162.16,0
18147150,07:31:22,07:31:22,8191,9,,0,0,9335,0
18147150,07:31:54,07:31:54,9463,10,,0,0,9609.17,0
18147150,07:32:35,07:32:35,1606,11,,0,0,9891.63,0
18147150,07:33:10,07:33:10,1607,12,,0,0,10070.83,0
18147150,07:34:11,07:34:11,1608,13,,0,0,10417.35,0
18147150,07:34:28,07:34:28,1609,14,,0,0,10573.19,0
18147150,07:34:45,07:34:45,6495,15,,0,0,10695.07,0
18147150,07:35:20,07:35:20,4283,16,,0,0,10996.03,0
18147150,07:37:00,07:37:00,9477,17,,0,0,11632.74,1
18147150,07:38:07,07:38:07,9466,18,,0,0,12133.16,0
18147150,07:38:52,07:38:52,1610,19,,0,0,12447.89,0
18147150,07:39:19,07:39:19,1611,20,,0,0,12658.98,0
18147150,07:39:54,07:39:54,1612,21,,0,0,12883.85,0
18147150,07:40:29,07:40:29,1613,22,,0,0,13127.27,0
18147150,07:40:58,07:40:58,1614,23,,0,0,13310.86,0
18147150,07:41:25,07:41:25,1615,24,,0,0,13472.86,0
18147150,07:42:00,07:42:00,1616,25,,0,0,13668.22,1
18147150,07:42:47,07:42:47,4299,26,,0,0,13934.26,0
18147150,07:43:30,07:43:30,4300,27,,0,0,14168.74,0
18147150,07:44:02,07:44:02,4301,28,,0,0,14324.42,0
18147150,07:44:58,07:44:58,7751,29,,0,0,14642.43,0
18147150,07:45:27,07:45:27,4302,30,,0,0,14841.6,0
18147150,07:47:13,07:47:13,6546,31,,0,0,15396.88,0
18147150,07:48:28,07:48:28,4284,32,,0,0,15801.56,0
18147150,07:51:00,07:51:00,9476,33,,1,0,16693.19,1
18148120,14:30:00,14:30:00,10737,1,,0,1,0,1
18148120,14:32:01,14:32:01,10738,2,,0,0,778.34,0
18148120,14:32:28,14:32:28,10145,3,,0,0,970.51,0
18148120,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
18148120,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
18148120,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
18148120,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
18148120,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
18148120,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
18148120,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
18148120,14:36:12,14:36:12,515,11,,0,0,2595.44,0
18148120,14:36:41,14:36:41,516,12,,0,0,2802.99,0
18148120,14:37:00,14:37:00,517,13,,0,0,2916.55,0
18148120,14:38:00,14:38:00,519,14,,0,0,3342.35,1
18148120,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
18148120,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
18148120,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
18148120,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
18148120,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
18148120,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
18148120,14:45:11,14:45:11,528,21,,0,0,4750,0
18148120,14:46:00,14:46:00,529,22,,0,0,4897.1,1
18148120,14:47:12,14:47:12,530,23,,0,0,5106.67,0
18148120,14:48:40,14:48:40,531,24,,0,0,5385.05,0
18148120,14:50:32,14:50:32,532,25,,0,0,5659.47,0
18148120,14:51:24,14:51:24,533,26,,0,0,5836.25,0
18148120,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
18148120,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
18148120,14:56:38,14:56:38,1153,29,,0,0,6689,0
18148120,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
18148120,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
18148120,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
18148120,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
18148120,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
18148120,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
18148120,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
18148120,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
18148120,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
18148120,15:09:00,15:09:00,546,39,,0,0,8897.39,1
18148120,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
18148120,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
18148120,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
18148120,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
18148120,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
18148120,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
18148120,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
18148120,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
18148120,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
18148120,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
18148120,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
18148120,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
18148120,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
18148120,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
18148120,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
18148120,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
18148120,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
18148120,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
18148120,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
18148120,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
18148120,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
18148120,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
18148120,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
18148120,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
18148120,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
18148120,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
18148120,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
18148120,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
18148120,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
18148120,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
18148120,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
18148120,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
18149040,08:46:00,08:46:00,7539,1,,0,1,0,1
18149040,08:46:36,08:46:36,7550,2,,0,0,490.61,0
18149040,08:47:12,08:47:12,7540,3,,0,0,1026.47,0
18149040,09:02:00,09:02:00,7541,4,,0,0,14883.7,1
18149040,09:03:51,09:03:51,7542,5,,0,0,16390.69,0
18149040,09:04:34,09:04:34,7543,6,,0,0,16885.16,0
18149040,09:04:51,09:04:51,7544,7,,0,0,17131.99,0
18149040,09:05:03,09:05:03,9949,8,,0,0,17284.24,0
18149040,09:05:31,09:05:31,7866,9,,0,0,17694.55,0
18149040,09:06:02,09:06:02,9950,10,,0,0,18095.24,0
18149040,09:17:10,09:17:10,4078,11,,0,0,27944.23,0
18149040,09:17:33,09:17:33,4079,12,,0,0,28232,0
18149040,09:17:52,09:17:52,4080,13,,0,0,28447.88,0
18149040,09:18:28,09:18:28,4081,14,,0,0,28965.15,0
18149040,09:21:00,09:21:00,2863,15,,0,0,30735.46,1
18149040,09:22:03,09:22:03,9554,16,,0,0,31134.97,0
18149040,09:22:30,09:22:30,9553,17,,0,0,31405.1,0
18149040,09:23:11,09:23:11,9552,18,,0,0,31816.5,0
18149040,09:23:30,09:23:30,2867,19,,0,0,31972.53,0
18149040,09:23:53,09:23:53,9551,20,,0,0,32175.45,0
18149040,09:24:37,09:24:37,9550,21,,0,0,32679.13,0
18149040,09:25:11,09:25:11,8844,22,,0,0,32954,0
18149040,09:25:35,09:25:35,8843,23,,0,0,33182.66,0
18149040,09:26:12,09:26:12,8842,24,,0,0,33574.06,0
18149040,09:26:42,09:26:42,8841,25,,0,0,33856.48,0
18149040,09:27:39,09:27:39,4116,26,,0,0,34437.78,0
18149040,09:28:03,09:28:03,1007,27,,0,0,34664.25,0
18149040,09:28:29,09:28:29,1008,28,,0,0,34918.21,0
18149040,09:28:56,09:28:56,1009,29,,0,0,35229.61,0
18149040,09:29:24,09:29:24,4636,30,,0,0,35486.87,0
18149040,09:29:52,09:29:52,5773,31,,0,0,35726.74,0
18149040,09:30:23,09:30:23,5774,32,,0,0,36014.27,0
18149040,09:30:50,09:30:50,2813,33,,0,0,36278,0
18149040,09:31:19,09:31:19,2814,34,,0,0,36537.67,0
18149040,09:31:46,09:31:46,9529,35,,0,0,36797.37,0
18149040,09:32:00,09:32:00,1144,36,,0,0,36923.33,0
18149040,09:33:14,09:33:14,1145,37,,0,0,37499.55,0
18149040,09:34:00,09:34:00,9527,38,,0,0,38043.37,1
18149040,09:34:55,09:34:55,998,39,,0,0,38376.64,0
18149040,09:36:30,09:36:30,999,40,,0,0,38861.9,0
18149040,09:37:19,09:37:19,2683,41,,0,0,39131.43,0
18149040,09:38:00,09:38:00,2684,42,,0,0,39373.36,1
18149040,09:38:32,09:38:32,2686,43,,0,0,39635.24,0
18149040,09:39:07,09:39:07,2687,44,,0,0,39928.64,0
18149040,09:39:39,09:39:39,2688,45,,0,0,40190.56,0
18149040,09:40:11,09:40:11,2689,46,,0,0,40419.54,0
18149040,09:40:35,09:40:35,2690,47,,0,0,40612.59,0
18149040,09:41:40,09:41:40,2691,48,,0,0,41149.44,0
18149040,09:42:00,09:42:00,9531,49,,0,0,41243.05,1
18149040,09:42:11,09:42:11,554,50,,0,0,41472.99,0
18149040,09:45:21,09:45:21,555,51,,0,0,45428.78,0
18149040,09:48:00,09:48:00,3344,52,,0,0,48961.19,1
18149040,09:50:40,09:50:40,3355,53,,0,0,51851.11,0
18149040,09:50:59,09:50:59,558,54,,0,0,52110.54,0
18149040,09:53:42,09:53:42,9504,55,,0,0,55453.36,0
18149040,09:55:00,09:55:00,10161,56,,0,0,57203.15,1
18149040,09:56:40,09:56:40,8322,57,,0,0,57987.86,0
18149040,09:57:12,09:57:12,2211,58,,0,0,58234.4,0
18149040,09:57:46,09:57:46,2212,59,,0,0,58467.12,0
18149040,09:58:37,09:58:37,2213,60,,0,0,58787.71,0
18149040,09:59:17,09:59:17,2128,61,,0,0,59125.53,0
18149040,10:00:00,10:00:00,2129,62,,1,0,59355.88,1
18149140,08:46:00,08:46:00,7539,1,,0,1,0,1
18149140,08:46:36,08:46:36,7550,2,,0,0,490.61,0
18149140,08:47:12,08:47:12,7540,3,,0,0,1026.47,0
18149140,09:02:00,09:02:00,7541,4,,0,0,14883.7,1
18149140,09:03:51,09:03:51,7542,5,,0,0,16390.69,0
18149140,09:04:34,09:04:34,7543,6,,0,0,16885.16,0
18149140,09:04:51,09:04:51,7544,7,,0,0,17131.99,0
18149140,09:05:03,09:05:03,9949,8,,0,0,17284.24,0
18149140,09:05:31,09:05:31,7866,9,,0,0,17694.55,0
18149140,09:06:02,09:06:02,9950,10,,0,0,18095.24,0
18149140,09:17:10,09:17:10,4078,11,,0,0,27944.23,0
18149140,09:17:33,09:17:33,4079,12,,0,0,28232,0
18149140,09:17:52,09:17:52,4080,13,,0,0,28447.88,0
18149140,09:18:28,09:18:28,4081,14,,0,0,28965.15,0
18149140,09:21:00,09:21:00,2863,15,,0,0,30735.46,1
18149140,09:22:03,09:22:03,9554,16,,0,0,31134.97,0
18149140,09:22:30,09:22:30,9553,17,,0,0,31405.1,0
18149140,09:23:11,09:23:11,9552,18,,0,0,31816.5,0
18149140,09:23:30,09:23:30,2867,19,,0,0,31972.53,0
18149140,09:23:53,09:23:53,9551,20,,0,0,32175.45,0
18149140,09:24:37,09:24:37,9550,21,,0,0,32679.13,0
18149140,09:25:11,09:25:11,8844,22,,0,0,32954,0
18149140,09:25:35,09:25:35,8843,23,,0,0,33182.66,0
18149140,09:26:12,09:26:12,8842,24,,0,0,33574.06,0
18149140,09:26:42,09:26:42,8841,25,,0,0,33856.48,0
18149140,09:27:39,09:27:39,4116,26,,0,0,34437.78,0
18149140,09:28:03,09:28:03,1007,27,,0,0,34664.25,0
18149140,09:28:29,09:28:29,1008,28,,0,0,34918.21,0
18149140,09:28:56,09:28:56,1009,29,,0,0,35229.61,0
18149140,09:29:24,09:29:24,4636,30,,0,0,35486.87,0
18149140,09:29:52,09:29:52,5773,31,,0,0,35726.74,0
18149140,09:30:23,09:30:23,5774,32,,0,0,36014.27,0
18149140,09:30:50,09:30:50,2813,33,,0,0,36278,0
18149140,09:31:19,09:31:19,2814,34,,0,0,36537.67,0
18149140,09:31:46,09:31:46,9529,35,,0,0,36797.37,0
18149140,09:32:00,09:32:00,1144,36,,0,0,36923.33,0
18149140,09:33:14,09:33:14,1145,37,,0,0,37499.55,0
18149140,09:34:00,09:34:00,9527,38,,0,0,38043.37,1
18149140,09:34:55,09:34:55,998,39,,0,0,38376.64,0
18149140,09:36:30,09:36:30,999,40,,0,0,38861.9,0
18149140,09:37:19,09:37:19,2683,41,,0,0,39131.43,0
18149140,09:38:00,09:38:00,2684,42,,0,0,39373.36,1
18149140,09:38:32,09:38:32,2686,43,,0,0,39635.24,0
18149140,09:39:07,09:39:07,2687,44,,0,0,39928.64,0
18149140,09:39:39,09:39:39,2688,45,,0,0,40190.56,0
18149140,09:40:11,09:40:11,2689,46,,0,0,40419.54,0
18149140,09:40:35,09:40:35,2690,47,,0,0,40612.59,0
18149140,09:41:40,09:41:40,2691,48,,0,0,41149.44,0
18149140,09:42:00,09:42:00,9531,49,,0,0,41243.05,1
18149140,09:42:11,09:42:11,554,50,,0,0,41472.99,0
18149140,09:45:21,09:45:21,555,51,,0,0,45428.78,0
18149140,09:48:00,09:48:00,3344,52,,0,0,48961.19,1
18149140,09:50:40,09:50:40,3355,53,,0,0,51851.11,0
18149140,09:50:59,09:50:59,558,54,,0,0,52110.54,0
18149140,09:53:42,09:53:42,9504,55,,0,0,55453.36,0
18149140,09:55:00,09:55:00,10161,56,,0,0,57203.15,1
18149140,09:56:40,09:56:40,8322,57,,0,0,57987.86,0
18149140,09:57:12,09:57:12,2211,58,,0,0,58234.4,0
18149140,09:57:46,09:57:46,2212,59,,0,0,58467.12,0
18149140,09:58:37,09:58:37,2213,60,,0,0,58787.71,0
18149140,09:59:17,09:59:17,2128,61,,0,0,59125.53,0
18149140,10:00:00,10:00:00,2129,62,,1,0,59355.88,1
18150080,21:57:00,21:57:00,10017,1,,0,1,0,1
18150080,21:58:27,21:58:27,200,2,,0,0,900.07,0
18150080,21:59:03,21:59:03,3633,3,,0,0,1240.12,0
18150080,21:59:26,21:59:26,3634,4,,0,0,1450.45,0
18150080,21:59:50,21:59:50,3635,5,,0,0,1675.61,0
18150080,22:00:36,22:00:36,9021,6,,0,0,2025.3,0
18150080,22:01:00,22:01:00,9855,7,,0,0,2284.79,1
18150080,22:01:22,22:01:22,695,8,,0,0,2404.93,0
18150080,22:02:22,22:02:22,3639,9,,0,0,2682.25,0
18150080,22:03:15,22:03:15,3640,10,,0,0,2851.33,0
18150080,22:04:07,22:04:07,9852,11,,0,0,3108.23,0
18150080,22:05:05,22:05:05,9850,12,,0,0,3471.71,0
18150080,22:05:45,22:05:45,3651,13,,0,0,3681.16,0
18150080,22:06:20,22:06:20,3652,14,,0,0,3852.74,0
18150080,22:06:52,22:06:52,3653,15,,0,0,4002.68,0
18150080,22:07:22,22:07:22,3654,16,,0,0,4138.78,0
18150080,22:08:05,22:08:05,3655,17,,0,0,4377.43,0
18150080,22:08:45,22:08:45,3656,18,,0,0,4583.29,0
18150080,22:09:22,22:09:22,3657,19,,0,0,4750.15,0
18150080,22:10:00,22:10:00,3658,20,,0,0,4975.17,1
18150080,22:10:19,22:10:19,3659,21,,0,0,5060.39,0
18150080,22:12:16,22:12:16,1239,22,,0,0,5569.23,0
18150080,22:12:53,22:12:53,8640,23,,0,0,5751.24,0
18150080,22:13:25,22:13:25,8669,24,,0,0,5918.02,0
18150080,22:14:09,22:14:09,1242,25,,0,0,6105.91,0
18150080,22:15:00,22:15:00,1244,26,,0,0,6392.21,0
18150080,22:15:44,22:15:44,1245,27,,0,0,6633.45,0
18150080,22:16:30,22:16:30,1246,28,,0,0,6885.88,0
18150080,22:17:00,22:17:00,9833,29,,0,0,7035.64,1
18150080,22:19:33,22:19:33,2658,30,,0,0,7688.3,0
18150080,22:20:14,22:20:14,4392,31,,0,0,7869.85,0
18150080,22:21:10,22:21:10,4393,32,,0,0,8152.96,0
18150080,22:21:44,22:21:44,4394,33,,0,0,8286.98,0
18150080,22:22:15,22:22:15,4395,34,,0,0,8416.78,0
18150080,22:23:09,22:23:09,4396,35,,0,0,8631.55,0
18150080,22:23:45,22:23:45,4397,36,,0,0,8830.85,0
18150080,22:24:12,22:24:12,4398,37,,0,0,8941.64,0
18150080,22:24:36,22:24:36,4399,38,,0,0,9028.14,0
18150080,22:27:26,22:27:26,4400,39,,0,0,9512.29,0
18150080,22:28:22,22:28:22,4401,40,,0,0,9730.76,0
18150080,22:29:30,22:29:30,9455,41,,0,0,10019.51,0
18150080,22:30:00,22:30:00,2600,42,,0,0,10164.65,1
18150080,22:31:03,22:31:03,2602,43,,0,0,10498.01,0
18150080,22:31:43,22:31:43,2603,44,,0,0,10689.86,0
18150080,22:32:51,22:32:51,4402,45,,0,0,10991.67,0
18150080,22:33:30,22:33:30,4403,46,,0,0,11222.04,0
18150080,22:34:03,22:34:03,4404,47,,0,0,11410.55,0
18150080,22:34:39,22:34:39,4405,48,,0,0,11574.95,0
18150080,22:35:09,22:35:09,4406,49,,0,0,11700.51,0
18150080,22:36:00,22:36:00,4407,50,,0,0,11997.66,0
18150080,22:36:44,22:36:44,9136,51,,0,0,12251.36,0
18150080,22:37:41,22:37:41,461,52,,0,0,12446.42,0
18150080,22:38:34,22:38:34,462,53,,0,0,12672.72,0
18150080,22:39:16,22:39:16,463,54,,0,0,12908.71,0
18150080,22:40:00,22:40:00,1823,55,,1,0,13116.77,1
18150090,21:57:00,21:57:00,10017,1,,0,1,0,1
18150090,21:58:27,21:58:27,200,2,,0,0,900.07,0
18150090,21:59:03,21:59:03,3633,3,,0,0,1240.12,0
18150090,21:59:26,21:59:26,3634,4,,0,0,1450.45,0
18150090,21:59:50,21:59:50,3635,5,,0,0,1675.61,0
18150090,22:00:36,22:00:36,9021,6,,0,0,2025.3,0
18150090,22:01:00,22:01:00,9855,7,,0,0,2284.79,1
18150090,22:01:22,22:01:22,695,8,,0,0,2404.93,0
18150090,22:02:22,22:02:22,3639,9,,0,0,2682.25,0
18150090,22:03:15,22:03:15,3640,10,,0,0,2851.33,0
18150090,22:04:07,22:04:07,9852,11,,0,0,3108.23,0
18150090,22:05:05,22:05:05,9850,12,,0,0,3471.71,0
18150090,22:05:45,22:05:45,3651,13,,0,0,3681.16,0
18150090,22:06:20,22:06:20,3652,14,,0,0,3852.74,0
18150090,22:06:52,22:06:52,3653,15,,0,0,4002.68,0
18150090,22:07:22,22:07:22,3654,16,,0,0,4138.78,0
18150090,22:08:05,22:08:05,3655,17,,0,0,4377.43,0
18150090,22:08:45,22:08:45,3656,18,,0,0,4583.29,0
18150090,22:09:22,22:09:22,3657,19,,0,0,4750.15,0
18150090,22:10:00,22:10:00,3658,20,,0,0,4975.17,1
18150090,22:10:19,22:10:19,3659,21,,0,0,5060.39,0
18150090,22:12:16,22:12:16,1239,22,,0,0,5569.23,0
18150090,22:12:53,22:12:53,8640,23,,0,0,5751.24,0
18150090,22:13:25,22:13:25,8669,24,,0,0,5918.02,0
18150090,22:14:09,22:14:09,1242,25,,0,0,6105.91,0
18150090,22:15:00,22:15:00,1244,26,,0,0,6392.21,0
18150090,22:15:44,22:15:44,1245,27,,0,0,6633.45,0
18150090,22:16:30,22:16:30,1246,28,,0,0,6885.88,0
18150090,22:17:00,22:17:00,9833,29,,0,0,7035.64,1
18150090,22:19:33,22:19:33,2658,30,,0,0,7688.3,0
18150090,22:20:14,22:20:14,4392,31,,0,0,7869.85,0
18150090,22:21:10,22:21:10,4393,32,,0,0,8152.96,0
18150090,22:21:44,22:21:44,4394,33,,0,0,8286.98,0
18150090,22:22:15,22:22:15,4395,34,,0,0,8416.78,0
18150090,22:23:09,22:23:09,4396,35,,0,0,8631.55,0
18150090,22:23:45,22:23:45,4397,36,,0,0,8830.85,0
18150090,22:24:12,22:24:12,4398,37,,0,0,8941.64,0
18150090,22:24:36,22:24:36,4399,38,,0,0,9028.14,0
18150090,22:27:26,22:27:26,4400,39,,0,0,9512.29,0
18150090,22:28:22,22:28:22,4401,40,,0,0,9730.76,0
18150090,22:29:30,22:29:30,9455,41,,0,0,10019.51,0
18150090,22:30:00,22:30:00,2600,42,,0,0,10164.65,1
18150090,22:31:03,22:31:03,2602,43,,0,0,10498.01,0
18150090,22:31:43,22:31:43,2603,44,,0,0,10689.86,0
18150090,22:32:51,22:32:51,4402,45,,0,0,10991.67,0
18150090,22:33:30,22:33:30,4403,46,,0,0,11222.04,0
18150090,22:34:03,22:34:03,4404,47,,0,0,11410.55,0
18150090,22:34:39,22:34:39,4405,48,,0,0,11574.95,0
18150090,22:35:09,22:35:09,4406,49,,0,0,11700.51,0
18150090,22:36:00,22:36:00,4407,50,,0,0,11997.66,0
18150090,22:36:44,22:36:44,9136,51,,0,0,12251.36,0
18150090,22:37:41,22:37:41,461,52,,0,0,12446.42,0
18150090,22:38:34,22:38:34,462,53,,0,0,12672.72,0
18150090,22:39:16,22:39:16,463,54,,0,0,12908.71,0
18150090,22:40:00,22:40:00,1823,55,,1,0,13116.77,1
1815120,15:32:00,15:32:00,2755,1,,0,1,0,1
1815120,15:32:37,15:32:37,2756,2,,0,0,383.15,0
1815120,15:33:02,15:33:02,10806,3,,0,0,650.05,0
1815120,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
1815120,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
1815120,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
1815120,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
1815120,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
1815120,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
1815120,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
1815120,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
1815120,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
1815120,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
1815120,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
1815120,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
1815120,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
1815120,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
1815120,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
1815120,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
1815120,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
1815120,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
1815120,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
18152120,15:37:00,15:37:00,8651,1,,0,1,0,1
18152120,15:38:00,15:38:00,717,2,,0,0,802.13,1
18152120,15:39:01,15:39:01,718,3,,0,0,1146.16,0
18152120,15:40:00,15:40:00,719,4,,0,0,1442.06,1
18152120,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
18152120,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
18152120,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
18152120,15:45:41,15:45:41,721,8,,0,0,2961.04,0
18152120,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
18152120,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
18152120,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
18152120,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
18152120,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
18152120,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
18152120,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
18152120,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
18152120,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
18153020,08:46:00,08:46:00,9943,1,,0,1,0,1
18153020,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153020,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153020,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153020,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153020,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153020,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153020,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153020,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153020,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153020,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153020,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153020,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153020,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153020,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153020,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153020,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153020,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153020,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153020,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153020,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153020,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153020,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153020,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153020,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153020,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153030,08:46:00,08:46:00,9943,1,,0,1,0,1
18153030,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153030,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153030,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153030,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153030,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153030,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153030,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153030,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153030,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153030,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153030,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153030,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153030,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153030,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153030,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153030,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153030,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153030,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153030,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153030,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153030,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153030,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153030,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153030,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153030,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153040,08:46:00,08:46:00,9943,1,,0,1,0,1
18153040,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153040,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153040,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153040,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153040,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153040,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153040,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153040,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153040,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153040,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153040,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153040,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153040,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153040,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153040,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153040,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153040,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153040,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153040,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153040,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153040,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153040,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153040,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153040,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153040,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153050,08:46:00,08:46:00,9943,1,,0,1,0,1
18153050,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153050,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153050,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153050,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153050,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153050,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153050,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153050,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153050,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153050,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153050,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153050,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153050,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153050,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153050,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153050,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153050,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153050,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153050,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153050,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153050,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153050,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153050,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153050,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153050,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153060,08:46:00,08:46:00,9943,1,,0,1,0,1
18153060,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153060,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153060,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153060,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153060,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153060,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153060,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153060,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153060,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153060,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153060,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153060,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153060,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153060,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153060,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153060,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153060,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153060,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153060,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153060,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153060,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153060,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153060,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153060,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153060,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153100,08:46:00,08:46:00,9943,1,,0,1,0,1
18153100,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153100,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153100,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153100,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153100,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153100,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153100,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153100,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153100,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153100,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153100,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153100,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153100,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153100,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153100,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153100,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153100,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153100,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153100,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153100,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153100,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153100,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153100,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153100,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153100,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153110,08:46:00,08:46:00,9943,1,,0,1,0,1
18153110,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153110,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153110,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153110,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153110,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153110,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153110,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153110,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153110,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153110,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153110,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153110,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153110,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153110,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153110,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153110,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153110,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153110,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153110,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153110,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153110,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153110,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153110,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153110,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153110,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153140,08:46:00,08:46:00,9943,1,,0,1,0,1
18153140,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153140,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153140,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153140,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153140,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153140,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153140,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153140,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153140,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153140,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153140,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153140,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153140,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153140,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153140,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153140,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153140,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153140,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153140,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153140,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153140,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153140,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153140,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153140,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153140,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18153150,08:46:00,08:46:00,9943,1,,0,1,0,1
18153150,08:49:52,08:49:52,2127,2,,0,0,1866.95,0
18153150,08:50:58,08:50:58,3836,3,,0,0,2541.6,0
18153150,08:58:00,08:58:00,9487,4,,0,0,6454.21,1
18153150,09:08:00,09:08:00,3344,5,,0,0,11724.4,1
18153150,09:13:05,09:13:05,5511,6,,0,0,14917.12,0
18153150,09:13:36,09:13:36,7807,7,,0,0,15212.36,0
18153150,09:14:48,09:14:48,181,8,,0,0,15966.79,0
18153150,09:15:57,09:15:57,9124,9,,0,0,16613.11,0
18153150,09:16:59,09:16:59,181,10,,0,0,17252.25,0
18153150,09:17:18,09:17:18,5133,11,,0,0,17424.83,0
18153150,09:19:25,09:19:25,5134,12,,0,0,18782.59,0
18153150,09:19:48,09:19:48,5135,13,,0,0,18974.77,0
18153150,09:20:37,09:20:37,5136,14,,0,0,19430.25,0
18153150,09:22:00,09:22:00,5103,15,,0,0,20316.87,1
18153150,09:22:32,09:22:32,5137,16,,0,0,20601.15,0
18153150,09:23:33,09:23:33,5138,17,,0,0,21123.07,0
18153150,09:24:08,09:24:08,5139,18,,0,0,21458.85,0
18153150,09:25:06,09:25:06,5140,19,,0,0,22011.04,0
18153150,09:27:16,09:27:16,9542,20,,0,0,23391.33,0
18153150,09:28:26,09:28:26,2716,21,,0,0,24260.58,0
18153150,09:28:55,09:28:55,2717,22,,0,0,24501.65,0
18153150,09:29:26,09:29:26,2718,23,,0,0,24745.32,0
18153150,09:30:16,09:30:16,603,24,,0,0,25171.59,0
18153150,09:31:18,09:31:18,7621,25,,0,0,25818.66,0
18153150,09:32:00,09:32:00,9547,26,,1,0,26222.05,1
18154120,06:53:00,06:53:00,9515,1,,0,1,0,1
18154120,06:55:16,06:55:16,3523,2,,0,0,942.76,0
18154120,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
18154120,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
18154120,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
18154120,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
18154120,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
18154120,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
18154120,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
18154120,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
18154120,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
18154120,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
18154120,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
18154120,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
18154120,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
18154120,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
18154120,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
18154120,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
18154120,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
18154120,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
18154120,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
18154120,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
18154120,07:23:00,07:23:00,818,23,,1,0,12139.74,1
18154120,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
18154120,07:27:08,07:27:08,158,25,,1,0,14208.56,0
18154120,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
18154120,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
18154120,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
18154120,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
18156120,22:19:00,22:19:00,9954,1,,0,1,0,1
18156120,22:20:02,22:20:02,725,2,,0,0,874.57,0
18156120,22:20:37,22:20:37,102,3,,0,0,1468.64,0
18156120,22:21:18,22:21:18,103,4,,0,0,2018.17,0
18156120,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
18156120,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
18156120,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
18156120,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
18156120,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
18156120,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
18156120,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
18156120,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
18156120,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
18156120,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
18156120,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
18156120,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
18156120,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
18156120,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
18156120,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
18156120,22:31:05,22:31:05,919,20,,0,0,6821.06,0
18156120,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
18157010,17:43:00,17:43:00,9498,1,,0,1,0,1
18157010,17:44:32,17:44:32,109,2,,0,0,814.54,0
18157010,17:45:03,17:45:03,9617,3,,0,0,1066.7,0
18157010,17:45:55,17:45:55,111,4,,0,0,1411.58,0
18157010,17:46:48,17:46:48,112,5,,0,0,1799.32,0
18157010,17:47:52,17:47:52,113,6,,0,0,2242.78,0
18157010,17:48:55,17:48:55,114,7,,0,0,2686.29,0
18157010,17:51:04,17:51:04,116,8,,0,0,3570,0
18157010,17:51:46,17:51:46,117,9,,0,0,3885.83,0
18157010,17:52:38,17:52:38,118,10,,0,0,4221.24,0
18157010,17:53:00,17:53:00,119,11,,0,0,4378.28,1
18157010,17:54:23,17:54:23,120,12,,0,0,5342.4,0
18157010,17:54:53,17:54:53,10579,13,,0,0,5668.65,0
18157010,17:56:25,17:56:25,8402,14,,0,0,6594.31,0
18157010,17:57:10,17:57:10,9567,15,,0,0,7075.59,0
18157010,17:57:55,17:57:55,10582,16,,0,0,7604.91,0
18157010,17:58:13,17:58:13,10580,17,,0,0,7802.34,0
18157010,18:01:07,18:01:07,4853,18,,0,0,9675.41,0
18157010,18:01:36,18:01:36,3462,19,,0,0,9972.05,0
18157010,18:02:00,18:02:00,2380,20,,0,0,10245.81,1
18157010,18:04:41,18:04:41,2381,21,,0,0,10799.53,0
18157010,18:06:48,18:06:48,153,22,,0,0,11244.15,0
18157010,18:07:18,18:07:18,154,23,,0,0,11400.43,0
18157010,18:10:00,18:10:00,9642,24,,1,0,11993.23,1
18158020,06:30:00,06:30:00,2880,1,,0,1,0,1
18158020,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158020,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158020,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158020,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158020,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158020,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158020,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158020,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158020,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158020,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158020,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158020,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158020,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158020,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158020,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158020,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158020,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158020,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158020,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158020,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158020,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158020,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158020,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158020,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158020,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158020,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158020,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158020,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158020,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158020,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158020,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158020,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158020,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158020,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158020,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158020,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158020,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158020,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158030,06:30:00,06:30:00,2880,1,,0,1,0,1
18158030,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158030,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158030,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158030,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158030,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158030,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158030,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158030,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158030,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158030,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158030,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158030,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158030,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158030,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158030,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158030,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158030,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158030,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158030,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158030,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158030,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158030,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158030,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158030,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158030,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158030,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158030,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158030,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158030,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158030,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158030,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158030,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158030,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158030,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158030,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158030,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158030,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158030,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158040,06:30:00,06:30:00,2880,1,,0,1,0,1
18158040,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158040,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158040,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158040,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158040,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158040,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158040,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158040,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158040,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158040,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158040,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158040,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158040,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158040,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158040,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158040,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158040,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158040,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158040,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158040,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158040,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158040,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158040,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158040,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158040,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158040,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158040,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158040,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158040,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158040,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158040,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158040,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158040,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158040,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158040,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158040,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158040,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158040,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158050,06:30:00,06:30:00,2880,1,,0,1,0,1
18158050,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158050,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158050,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158050,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158050,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158050,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158050,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158050,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158050,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158050,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158050,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158050,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158050,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158050,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158050,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158050,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158050,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158050,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158050,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158050,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158050,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158050,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158050,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158050,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158050,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158050,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158050,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158050,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158050,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158050,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158050,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158050,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158050,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158050,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158050,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158050,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158050,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158050,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158060,06:30:00,06:30:00,2880,1,,0,1,0,1
18158060,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158060,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158060,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158060,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158060,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158060,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158060,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158060,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158060,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158060,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158060,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158060,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158060,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158060,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158060,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158060,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158060,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158060,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158060,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158060,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158060,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158060,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158060,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158060,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158060,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158060,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158060,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158060,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158060,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158060,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158060,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158060,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158060,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158060,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158060,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158060,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158060,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158060,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158100,06:30:00,06:30:00,2880,1,,0,1,0,1
18158100,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158100,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158100,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158100,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158100,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158100,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158100,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158100,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158100,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158100,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158100,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158100,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158100,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158100,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158100,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158100,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158100,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158100,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158100,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158100,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158100,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158100,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158100,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158100,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158100,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158100,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158100,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158100,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158100,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158100,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158100,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158100,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158100,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158100,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158100,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158100,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158100,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158100,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158110,06:30:00,06:30:00,2880,1,,0,1,0,1
18158110,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158110,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158110,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158110,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158110,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158110,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158110,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158110,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158110,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158110,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158110,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158110,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158110,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158110,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158110,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158110,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158110,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158110,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158110,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158110,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158110,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158110,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158110,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158110,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158110,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158110,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158110,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158110,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158110,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158110,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158110,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158110,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158110,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158110,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158110,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158110,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158110,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158110,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158140,06:30:00,06:30:00,2880,1,,0,1,0,1
18158140,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158140,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158140,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158140,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158140,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158140,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158140,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158140,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158140,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158140,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158140,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158140,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158140,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158140,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158140,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158140,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158140,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158140,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158140,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158140,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158140,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158140,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158140,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158140,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158140,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158140,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158140,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158140,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158140,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158140,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158140,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158140,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158140,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158140,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158140,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158140,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158140,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158140,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18158150,06:30:00,06:30:00,2880,1,,0,1,0,1
18158150,06:31:16,06:31:16,998,2,,0,0,511.74,0
18158150,06:32:35,06:32:35,999,3,,0,0,999.8,0
18158150,06:33:20,06:33:20,9530,4,,0,0,1314.98,0
18158150,06:33:38,06:33:38,7262,5,,0,0,1457.6,0
18158150,06:34:15,06:34:15,4795,6,,0,0,1750.79,0
18158150,06:34:53,06:34:53,4796,7,,0,0,2015.65,0
18158150,06:35:26,06:35:26,4653,8,,0,0,2253.99,0
18158150,06:36:00,06:36:00,4654,9,,0,0,2529.39,1
18158150,06:36:16,06:36:16,6001,10,,0,0,2675.46,0
18158150,06:37:06,06:37:06,4733,11,,0,0,3029.42,0
18158150,06:37:48,06:37:48,6950,12,,0,0,3339.26,0
18158150,06:38:03,06:38:03,2742,13,,0,0,3472.38,0
18158150,06:38:22,06:38:22,2743,14,,0,0,3628.56,0
18158150,06:38:58,06:38:58,2744,15,,0,0,3856.65,0
18158150,06:39:56,06:39:56,2749,16,,0,0,4466.29,0
18158150,06:40:48,06:40:48,9802,17,,0,0,4795.66,0
18158150,06:41:17,06:41:17,9810,18,,0,0,5103.57,0
18158150,06:42:38,06:42:38,10674,19,,0,0,5516.24,0
18158150,06:43:11,06:43:11,10824,20,,0,0,5837.15,0
18158150,06:45:11,06:45:11,8628,21,,0,0,6765.24,0
18158150,06:46:00,06:46:00,9673,22,,0,0,7324.51,1
18158150,06:46:29,06:46:29,4055,23,,0,0,7618.76,0
18158150,06:46:45,06:46:45,9672,24,,0,0,7759.24,0
18158150,06:47:18,06:47:18,4057,25,,0,0,8069.44,0
18158150,06:47:57,06:47:57,4058,26,,0,0,8487.01,0
18158150,06:48:38,06:48:38,4059,27,,0,0,8972.73,0
18158150,06:49:14,06:49:14,4060,28,,0,0,9218.95,0
18158150,06:49:32,06:49:32,4061,29,,0,0,9365.06,0
18158150,06:50:01,06:50:01,5998,30,,0,0,9682.8,0
18158150,06:50:21,06:50:21,5999,31,,0,0,9870.63,0
18158150,06:51:00,06:51:00,6000,32,,0,0,10188.73,1
18158150,06:51:31,06:51:31,2863,33,,0,0,10477.4,0
18158150,06:52:51,06:52:51,10369,34,,0,0,11149.12,0
18158150,06:53:34,06:53:34,8026,35,,0,0,11626.05,0
18158150,06:54:01,06:54:01,10671,36,,0,0,11883.17,0
18158150,06:55:00,06:55:00,2860,37,,0,0,12437.1,1
18158150,06:58:02,06:58:02,2861,38,,0,0,12775.43,0
18158150,07:02:00,07:02:00,2862,39,,1,0,13205.93,1
18159120,09:51:00,09:51:00,735,1,,0,1,0,1
18159120,09:51:21,09:51:21,736,2,,0,0,112.37,0
18159120,09:52:00,09:52:00,737,3,,0,0,315.11,0
18159120,09:52:34,09:52:34,738,4,,0,0,523.58,0
18159120,09:54:37,09:54:37,739,5,,0,0,925.74,0
18159120,09:54:59,09:54:59,732,6,,0,0,1013.82,0
18159120,09:55:37,09:55:37,7078,7,,0,0,1212.28,0
18159120,09:57:00,09:57:00,734,8,,0,0,1605.11,1
18159120,09:58:18,09:58:18,9718,9,,0,0,2439.09,0
18159120,09:59:04,09:59:04,98,10,,0,0,2987.67,0
18159120,10:00:00,10:00:00,9951,11,,1,0,3666.21,1
18160010,10:27:00,10:27:00,10017,1,,0,1,0,1
18160010,10:28:27,10:28:27,200,2,,0,0,900.07,0
18160010,10:29:03,10:29:03,3633,3,,0,0,1240.12,0
18160010,10:29:26,10:29:26,3634,4,,0,0,1450.45,0
18160010,10:29:50,10:29:50,3635,5,,0,0,1675.61,0
18160010,10:30:36,10:30:36,9021,6,,0,0,2025.3,0
18160010,10:31:00,10:31:00,9855,7,,0,0,2284.79,1
18160010,10:31:25,10:31:25,695,8,,0,0,2404.93,0
18160010,10:32:31,10:32:31,3639,9,,0,0,2682.25,0
18160010,10:33:30,10:33:30,3640,10,,0,0,2851.33,0
18160010,10:34:28,10:34:28,9852,11,,0,0,3108.23,0
18160010,10:35:32,10:35:32,9850,12,,0,0,3471.71,0
18160010,10:36:16,10:36:16,3651,13,,0,0,3681.16,0
18160010,10:36:55,10:36:55,3652,14,,0,0,3852.74,0
18160010,10:37:31,10:37:31,3653,15,,0,0,4002.68,0
18160010,10:38:05,10:38:05,3654,16,,0,0,4138.78,0
18160010,10:38:52,10:38:52,3655,17,,0,0,4377.43,0
18160010,10:39:36,10:39:36,3656,18,,0,0,4583.29,0
18160010,10:40:18,10:40:18,3657,19,,0,0,4750.15,0
18160010,10:41:00,10:41:00,3658,20,,0,0,4975.17,1
18160010,10:41:19,10:41:19,3659,21,,0,0,5060.39,0
18160010,10:43:16,10:43:16,1239,22,,0,0,5569.23,0
18160010,10:43:53,10:43:53,8640,23,,0,0,5751.24,0
18160010,10:44:25,10:44:25,8669,24,,0,0,5918.02,0
18160010,10:45:09,10:45:09,1242,25,,0,0,6105.91,0
18160010,10:46:00,10:46:00,1244,26,,0,0,6392.21,0
18160010,10:46:44,10:46:44,1245,27,,0,0,6633.45,0
18160010,10:47:30,10:47:30,1246,28,,0,0,6885.88,0
18160010,10:48:00,10:48:00,9833,29,,0,0,7035.64,1
18160010,10:50:21,10:50:21,2658,30,,0,0,7688.3,0
18160010,10:50:59,10:50:59,4392,31,,0,0,7869.85,0
18160010,10:51:51,10:51:51,4393,32,,0,0,8152.96,0
18160010,10:52:22,10:52:22,4394,33,,0,0,8286.98,0
18160010,10:52:51,10:52:51,4395,34,,0,0,8416.78,0
18160010,10:53:40,10:53:40,4396,35,,0,0,8631.55,0
18160010,10:54:14,10:54:14,4397,36,,0,0,8830.85,0
18160010,10:54:39,10:54:39,4398,37,,0,0,8941.64,0
18160010,10:55:01,10:55:01,4399,38,,0,0,9028.14,0
18160010,10:57:38,10:57:38,4400,39,,0,0,9512.29,0
18160010,10:58:30,10:58:30,4401,40,,0,0,9730.76,0
18160010,10:59:33,10:59:33,9455,41,,0,0,10019.51,0
18160010,11:00:00,11:00:00,2600,42,,0,0,10164.65,1
18160010,11:01:16,11:01:16,2602,43,,0,0,10498.01,0
18160010,11:02:03,11:02:03,2603,44,,0,0,10689.86,0
18160010,11:03:25,11:03:25,4402,45,,0,0,10991.67,0
18160010,11:04:13,11:04:13,4403,46,,0,0,11222.04,0
18160010,11:04:52,11:04:52,4404,47,,0,0,11410.55,0
18160010,11:05:34,11:05:34,4405,48,,0,0,11574.95,0
18160010,11:06:11,11:06:11,4406,49,,0,0,11700.51,0
18160010,11:07:12,11:07:12,4407,50,,0,0,11997.66,0
18160010,11:08:05,11:08:05,9136,51,,0,0,12251.36,0
18160010,11:09:13,11:09:13,461,52,,0,0,12446.42,0
18160010,11:10:17,11:10:17,462,53,,0,0,12672.72,0
18160010,11:11:07,11:11:07,463,54,,0,0,12908.71,0
18160010,11:12:00,11:12:00,1823,55,,1,0,13116.77,1
18161010,19:28:00,19:28:00,9953,1,,0,1,0,1
18161010,19:29:20,19:29:20,725,2,,0,0,944.11,0
18161010,19:30:09,19:30:09,102,3,,0,0,1562.98,0
18161010,19:30:55,19:30:55,103,4,,0,0,2129.92,0
18161010,19:31:34,19:31:34,104,5,,0,0,2620.18,0
18161010,19:33:00,19:33:00,9490,6,,0,0,3659.22,1
18161010,19:33:59,19:33:59,8418,7,,0,0,4124.73,0
18161010,19:35:06,19:35:06,795,8,,0,0,4568.99,0
18161010,19:36:22,19:36:22,10750,9,,0,0,5033.35,0
18161010,19:37:12,19:37:12,1074,10,,0,0,5392.7,0
18161010,19:37:38,19:37:38,1075,11,,0,0,5651.4,0
18161010,19:39:06,19:39:06,1076,12,,0,0,6451.14,0
18161010,19:39:39,19:39:39,1077,13,,0,0,6755.59,0
18161010,19:40:45,19:40:45,1078,14,,0,0,7306.98,0
18161010,19:41:34,19:41:34,1079,15,,0,0,7676.61,0
18161010,19:42:08,19:42:08,1080,16,,0,0,7966.84,0
18161010,19:42:43,19:42:43,1081,17,,0,0,8262.68,0
18161010,19:43:20,19:43:20,1082,18,,0,0,8579.69,0
18161010,19:44:00,19:44:00,1083,19,,0,0,8969.11,1
18161010,19:44:59,19:44:59,1084,20,,0,0,9195.49,0
18161010,19:46:15,19:46:15,7243,21,,0,0,9521.75,0
18161010,19:47:09,19:47:09,1086,22,,0,0,9798.63,0
18161010,19:48:01,19:48:01,1087,23,,0,0,10011.94,0
18161010,19:48:42,19:48:42,1088,24,,0,0,10219.56,0
18161010,19:49:13,19:49:13,1089,25,,0,0,10411.78,0
18161010,19:49:56,19:49:56,1090,26,,0,0,10619.16,0
18161010,19:50:42,19:50:42,1091,27,,0,0,10843.61,0
18161010,19:52:17,19:52:17,1092,28,,0,0,11292.74,0
18161010,19:54:05,19:54:05,1093,29,,0,0,11835.89,0
18161010,19:57:00,19:57:00,9642,30,,0,0,12707.59,1
18161010,19:57:37,19:57:37,1095,31,,0,0,13138.7,0
18161010,19:58:49,19:58:49,1096,32,,0,0,13617.94,0
18161010,19:59:35,19:59:35,1097,33,,0,0,14023.51,0
18161010,20:00:09,20:00:09,1098,34,,0,0,14325.92,0
18161010,20:00:37,20:00:37,1099,35,,0,0,14562.03,0
18161010,20:01:17,20:01:17,1100,36,,0,0,14958.01,0
18161010,20:02:06,20:02:06,1101,37,,0,0,15386.28,0
18161010,20:02:42,20:02:42,1102,38,,0,0,15715.65,0
18161010,20:03:26,20:03:26,1103,39,,0,0,16153.57,0
18161010,20:04:06,20:04:06,1104,40,,0,0,16476.88,0
18161010,20:04:27,20:04:27,9655,41,,0,0,16718.97,0
18161010,20:05:00,20:05:00,5485,42,,0,0,17004.85,1
18161010,20:05:50,20:05:50,6309,43,,0,0,17264.15,0
18161010,20:09:31,20:09:31,2281,44,,0,0,18262.17,0
18161010,20:10:21,20:10:21,6561,45,,0,0,18489.06,0
18161010,20:13:00,20:13:00,3344,46,,1,0,19248.2,1
1816120,05:50:00,05:50:00,2239,1,,0,1,0,1
1816120,05:50:36,05:50:36,6560,2,,0,0,289.29,0
1816120,05:51:25,05:51:25,5870,3,,0,0,669,0
1816120,05:53:36,05:53:36,5488,4,,0,0,1647.08,0
1816120,05:54:05,05:54:05,6308,5,,0,0,1819.91,0
1816120,05:55:00,05:55:00,5489,6,,0,0,2132.26,1
1816120,05:55:52,05:55:52,8217,7,,0,0,2527.86,0
1816120,05:56:28,05:56:28,1034,8,,0,0,2781.14,0
1816120,05:57:07,05:57:07,1035,9,,0,0,3027.45,0
1816120,05:58:12,05:58:12,1036,10,,0,0,3462.43,0
1816120,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
1816120,05:59:49,05:59:49,1038,12,,0,0,4235.47,0
1816120,06:00:29,06:00:29,1039,13,,0,0,4584.52,0
1816120,06:01:07,06:01:07,1040,14,,0,0,4958.25,0
1816120,06:01:32,06:01:32,1041,15,,0,0,5170.02,0
1816120,06:02:18,06:02:18,1042,16,,0,0,5508.24,0
1816120,06:02:40,06:02:40,1043,17,,0,0,5683.17,0
1816120,06:03:13,06:03:13,1044,18,,0,0,5971.64,0
1816120,06:04:00,06:04:00,9641,19,,0,0,6395.61,1
1816120,06:06:30,06:06:30,7742,20,,0,0,7351.34,0
1816120,06:07:57,06:07:57,1048,21,,0,0,7934.07,0
1816120,06:08:52,06:08:52,1049,22,,0,0,8294.53,0
1816120,06:09:23,06:09:23,1050,23,,0,0,8473.31,0
1816120,06:09:55,06:09:55,1051,24,,0,0,8727.7,0
1816120,06:10:28,06:10:28,1052,25,,0,0,8928.32,0
1816120,06:10:56,06:10:56,1053,26,,0,0,9134.6,0
1816120,06:11:47,06:11:47,1054,27,,0,0,9458.29,0
1816120,06:12:20,06:12:20,7743,28,,0,0,9666.57,0
1816120,06:13:09,06:13:09,1056,29,,0,0,9956.97,0
1816120,06:14:00,06:14:00,1057,30,,0,0,10280.69,1
1816120,06:14:43,06:14:43,1058,31,,0,0,10602.43,0
1816120,06:15:15,06:15:15,1059,32,,0,0,10920.69,0
1816120,06:15:54,06:15:54,1060,33,,0,0,11240.78,0
1816120,06:16:34,06:16:34,1061,34,,0,0,11594.5,0
1816120,06:17:02,06:17:02,1062,35,,0,0,11816.77,0
1816120,06:17:58,06:17:58,1063,36,,0,0,12313.38,0
1816120,06:18:44,06:18:44,1064,37,,0,0,12682.46,0
1816120,06:20:18,06:20:18,1065,38,,0,0,13483.6,0
1816120,06:20:51,06:20:51,790,39,,0,0,13753.89,0
1816120,06:21:33,06:21:33,10749,40,,0,0,14083.08,0
1816120,06:22:30,06:22:30,792,41,,0,0,14614.03,0
1816120,06:23:18,06:23:18,793,42,,0,0,15071.92,0
1816120,06:24:00,06:24:00,94,43,,0,0,15457.87,1
1816120,06:28:36,06:28:36,95,44,,0,0,16544.69,0
1816120,06:30:21,06:30:21,96,45,,0,0,16997.54,0
1816120,06:32:09,06:32:09,97,46,,0,0,17525.64,0
1816120,06:34:34,06:34:34,98,47,,0,0,18124.54,0
1816120,06:37:00,06:37:00,9952,48,,1,0,18800.25,1
18162120,11:27:00,11:27:00,10014,1,,0,1,0,1
18162120,11:29:51,11:29:51,200,2,,0,0,799.11,0
18162120,11:31:07,11:31:07,3633,3,,0,0,1166.77,0
18162120,11:31:40,11:31:40,3634,4,,0,0,1391.35,0
18162120,11:32:14,11:32:14,3635,5,,0,0,1631.47,0
18162120,11:32:58,11:32:58,9021,6,,0,0,1992.83,0
18162120,11:34:09,11:34:09,10729,7,,0,0,2418.91,0
18162120,11:36:46,11:36:46,7582,8,,0,0,3357.02,0
18162120,11:38:00,11:38:00,9953,9,,0,0,3926.5,1
18162120,11:39:27,11:39:27,725,10,,0,0,4875.89,0
18162120,11:40:34,11:40:34,102,11,,0,0,5479.2,0
18162120,11:41:30,11:41:30,103,12,,0,0,6024.64,0
18162120,11:42:13,11:42:13,104,13,,0,0,6491.89,0
18162120,11:44:00,11:44:00,9490,14,,0,0,7513.81,1
18162120,11:45:00,11:45:00,9492,15,,0,0,8238.88,0
18162120,11:47:15,11:47:15,107,16,,0,0,9906.37,0
18162120,11:49:00,11:49:00,9498,17,,0,0,11079.57,1
18162120,11:51:00,11:51:00,1792,18,,0,0,11858.14,1
18162120,11:51:17,11:51:17,9617,19,,0,0,12140.15,0
18162120,11:54:53,11:54:53,6650,20,,0,0,14679.6,0
18162120,11:56:28,11:56:28,6012,21,,0,0,15738.95,0
18162120,11:56:39,11:56:39,6013,22,,0,0,15844.95,0
18162120,11:58:00,11:58:00,6014,23,,0,0,16548.27,1
18162120,11:59:25,11:59:25,9616,24,,0,0,17292.09,0
18162120,12:00:27,12:00:27,6017,25,,0,0,17969.09,0
18162120,12:03:00,12:03:00,10714,26,,1,0,19335.92,1
18164020,22:55:00,22:55:00,9953,1,,0,1,0,1
18164020,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164020,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164020,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164020,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164020,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164020,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164020,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164020,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164020,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164020,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164020,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164020,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164020,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164020,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164020,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164020,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164020,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164020,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164020,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164020,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164020,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164020,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164020,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164020,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164020,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164020,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164020,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164020,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164020,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164020,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164020,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164020,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164020,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164020,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164020,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164020,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164020,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164020,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164030,22:55:00,22:55:00,9953,1,,0,1,0,1
18164030,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164030,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164030,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164030,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164030,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164030,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164030,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164030,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164030,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164030,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164030,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164030,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164030,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164030,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164030,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164030,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164030,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164030,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164030,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164030,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164030,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164030,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164030,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164030,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164030,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164030,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164030,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164030,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164030,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164030,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164030,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164030,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164030,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164030,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164030,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164030,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164030,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164030,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164040,22:55:00,22:55:00,9953,1,,0,1,0,1
18164040,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164040,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164040,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164040,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164040,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164040,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164040,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164040,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164040,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164040,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164040,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164040,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164040,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164040,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164040,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164040,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164040,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164040,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164040,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164040,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164040,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164040,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164040,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164040,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164040,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164040,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164040,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164040,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164040,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164040,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164040,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164040,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164040,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164040,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164040,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164040,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164040,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164040,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164050,22:55:00,22:55:00,9953,1,,0,1,0,1
18164050,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164050,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164050,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164050,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164050,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164050,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164050,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164050,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164050,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164050,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164050,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164050,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164050,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164050,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164050,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164050,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164050,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164050,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164050,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164050,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164050,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164050,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164050,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164050,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164050,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164050,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164050,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164050,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164050,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164050,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164050,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164050,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164050,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164050,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164050,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164050,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164050,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164050,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164060,22:55:00,22:55:00,9953,1,,0,1,0,1
18164060,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164060,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164060,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164060,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164060,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164060,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164060,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164060,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164060,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164060,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164060,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164060,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164060,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164060,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164060,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164060,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164060,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164060,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164060,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164060,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164060,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164060,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164060,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164060,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164060,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164060,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164060,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164060,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164060,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164060,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164060,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164060,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164060,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164060,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164060,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164060,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164060,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164060,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164100,22:55:00,22:55:00,9953,1,,0,1,0,1
18164100,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164100,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164100,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164100,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164100,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164100,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164100,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164100,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164100,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164100,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164100,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164100,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164100,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164100,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164100,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164100,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164100,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164100,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164100,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164100,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164100,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164100,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164100,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164100,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164100,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164100,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164100,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164100,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164100,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164100,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164100,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164100,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164100,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164100,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164100,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164100,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164100,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164100,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164110,22:55:00,22:55:00,9953,1,,0,1,0,1
18164110,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164110,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164110,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164110,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164110,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164110,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164110,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164110,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164110,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164110,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164110,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164110,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164110,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164110,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164110,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164110,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164110,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164110,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164110,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164110,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164110,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164110,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164110,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164110,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164110,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164110,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164110,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164110,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164110,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164110,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164110,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164110,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164110,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164110,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164110,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164110,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164110,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164110,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164140,22:55:00,22:55:00,9953,1,,0,1,0,1
18164140,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164140,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164140,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164140,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164140,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164140,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164140,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164140,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164140,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164140,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164140,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164140,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164140,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164140,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164140,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164140,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164140,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164140,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164140,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164140,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164140,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164140,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164140,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164140,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164140,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164140,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164140,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164140,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164140,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164140,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164140,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164140,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164140,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164140,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164140,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164140,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164140,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164140,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18164150,22:55:00,22:55:00,9953,1,,0,1,0,1
18164150,22:56:28,22:56:28,725,2,,0,0,952.17,0
18164150,22:57:15,22:57:15,102,3,,0,0,1572.99,0
18164150,22:58:00,22:58:00,103,4,,0,0,2131.61,0
18164150,22:58:35,22:58:35,104,5,,0,0,2622.1,0
18164150,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
18164150,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
18164150,23:02:53,23:02:53,107,8,,0,0,6070.54,0
18164150,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
18164150,23:05:00,23:05:00,489,10,,0,0,7983.76,1
18164150,23:06:12,23:06:12,490,11,,0,0,8530.86,0
18164150,23:06:37,23:06:37,491,12,,0,0,8722.05,0
18164150,23:07:02,23:07:02,492,13,,0,0,8872.82,0
18164150,23:07:36,23:07:36,493,14,,0,0,9035.77,0
18164150,23:08:46,23:08:46,881,15,,0,0,9361.29,0
18164150,23:09:58,23:09:58,882,16,,0,0,9726.18,0
18164150,23:10:30,23:10:30,883,17,,0,0,9895.78,0
18164150,23:11:08,23:11:08,884,18,,0,0,10125.86,0
18164150,23:11:44,23:11:44,885,19,,0,0,10341.47,0
18164150,23:12:44,23:12:44,886,20,,0,0,10623.85,0
18164150,23:13:26,23:13:26,887,21,,0,0,10938.41,0
18164150,23:15:00,23:15:00,888,22,,0,0,11418.57,1
18164150,23:15:22,23:15:22,889,23,,0,0,11539.06,0
18164150,23:15:58,23:15:58,890,24,,0,0,11775.95,0
18164150,23:16:25,23:16:25,891,25,,0,0,11943.95,0
18164150,23:17:01,23:17:01,892,26,,0,0,12251.39,0
18164150,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
18164150,23:17:43,23:17:43,894,28,,0,0,12651.07,0
18164150,23:18:08,23:18:08,895,29,,0,0,12867.41,0
18164150,23:18:44,23:18:44,896,30,,0,0,13190.45,0
18164150,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
18164150,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
18164150,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
18164150,23:20:57,23:20:57,899,34,,0,0,14369.1,0
18164150,23:21:18,23:21:18,900,35,,0,0,14561.92,0
18164150,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
18164150,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
18164150,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
18164150,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
18165020,20:19:00,20:19:00,510,1,,0,1,0,1
18165020,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165020,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165020,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165020,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165020,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165020,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165020,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165020,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165020,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165020,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165020,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165020,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165020,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165020,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165020,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165020,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165020,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165020,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165020,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165020,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165020,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165020,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165020,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165020,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165020,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165020,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165020,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165020,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165020,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165020,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165020,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165020,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165020,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165020,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165020,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165020,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165020,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165020,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165020,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165020,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165020,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165020,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165020,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165020,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165020,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165020,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165020,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165020,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165020,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165020,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165020,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165020,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165020,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165030,20:19:00,20:19:00,510,1,,0,1,0,1
18165030,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165030,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165030,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165030,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165030,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165030,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165030,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165030,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165030,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165030,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165030,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165030,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165030,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165030,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165030,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165030,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165030,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165030,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165030,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165030,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165030,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165030,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165030,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165030,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165030,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165030,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165030,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165030,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165030,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165030,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165030,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165030,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165030,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165030,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165030,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165030,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165030,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165030,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165030,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165030,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165030,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165030,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165030,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165030,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165030,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165030,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165030,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165030,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165030,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165030,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165030,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165030,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165030,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165040,20:19:00,20:19:00,510,1,,0,1,0,1
18165040,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165040,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165040,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165040,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165040,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165040,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165040,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165040,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165040,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165040,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165040,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165040,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165040,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165040,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165040,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165040,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165040,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165040,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165040,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165040,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165040,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165040,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165040,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165040,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165040,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165040,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165040,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165040,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165040,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165040,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165040,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165040,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165040,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165040,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165040,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165040,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165040,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165040,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165040,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165040,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165040,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165040,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165040,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165040,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165040,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165040,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165040,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165040,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165040,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165040,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165040,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165040,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165040,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165050,20:19:00,20:19:00,510,1,,0,1,0,1
18165050,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165050,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165050,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165050,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165050,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165050,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165050,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165050,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165050,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165050,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165050,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165050,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165050,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165050,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165050,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165050,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165050,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165050,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165050,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165050,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165050,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165050,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165050,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165050,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165050,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165050,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165050,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165050,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165050,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165050,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165050,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165050,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165050,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165050,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165050,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165050,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165050,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165050,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165050,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165050,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165050,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165050,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165050,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165050,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165050,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165050,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165050,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165050,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165050,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165050,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165050,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165050,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165050,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165060,20:19:00,20:19:00,510,1,,0,1,0,1
18165060,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165060,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165060,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165060,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165060,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165060,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165060,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165060,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165060,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165060,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165060,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165060,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165060,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165060,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165060,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165060,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165060,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165060,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165060,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165060,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165060,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165060,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165060,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165060,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165060,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165060,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165060,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165060,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165060,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165060,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165060,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165060,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165060,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165060,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165060,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165060,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165060,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165060,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165060,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165060,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165060,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165060,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165060,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165060,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165060,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165060,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165060,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165060,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165060,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165060,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165060,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165060,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165060,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165100,20:19:00,20:19:00,510,1,,0,1,0,1
18165100,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165100,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165100,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165100,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165100,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165100,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165100,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165100,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165100,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165100,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165100,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165100,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165100,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165100,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165100,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165100,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165100,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165100,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165100,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165100,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165100,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165100,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165100,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165100,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165100,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165100,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165100,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165100,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165100,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165100,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165100,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165100,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165100,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165100,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165100,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165100,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165100,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165100,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165100,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165100,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165100,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165100,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165100,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165100,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165100,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165100,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165100,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165100,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165100,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165100,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165100,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165100,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165100,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165110,20:19:00,20:19:00,510,1,,0,1,0,1
18165110,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165110,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165110,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165110,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165110,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165110,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165110,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165110,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165110,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165110,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165110,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165110,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165110,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165110,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165110,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165110,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165110,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165110,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165110,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165110,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165110,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165110,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165110,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165110,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165110,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165110,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165110,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165110,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165110,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165110,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165110,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165110,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165110,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165110,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165110,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165110,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165110,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165110,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165110,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165110,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165110,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165110,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165110,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165110,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165110,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165110,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165110,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165110,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165110,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165110,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165110,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165110,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165110,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165140,20:19:00,20:19:00,510,1,,0,1,0,1
18165140,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165140,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165140,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165140,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165140,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165140,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165140,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165140,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165140,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165140,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165140,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165140,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165140,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165140,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165140,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165140,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165140,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165140,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165140,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165140,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165140,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165140,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165140,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165140,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165140,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165140,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165140,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165140,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165140,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165140,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165140,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165140,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165140,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165140,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165140,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165140,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165140,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165140,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165140,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165140,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165140,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165140,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165140,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165140,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165140,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165140,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165140,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165140,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165140,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165140,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165140,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165140,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165140,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18165150,20:19:00,20:19:00,510,1,,0,1,0,1
18165150,20:20:06,20:20:06,511,2,,0,0,411.34,0
18165150,20:20:40,20:20:40,512,3,,0,0,575.45,0
18165150,20:21:27,20:21:27,513,4,,0,0,773.1,0
18165150,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
18165150,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
18165150,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
18165150,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
18165150,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
18165150,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
18165150,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
18165150,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
18165150,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
18165150,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
18165150,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
18165150,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
18165150,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
18165150,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
18165150,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
18165150,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
18165150,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
18165150,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
18165150,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
18165150,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
18165150,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
18165150,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
18165150,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
18165150,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
18165150,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
18165150,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
18165150,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
18165150,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
18165150,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
18165150,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
18165150,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
18165150,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
18165150,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
18165150,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
18165150,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
18165150,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
18165150,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
18165150,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
18165150,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
18165150,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
18165150,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
18165150,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
18165150,20:59:11,20:59:11,694,47,,0,0,10517.25,0
18165150,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
18165150,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
18165150,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
18165150,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
18165150,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
18165150,21:07:18,21:07:18,197,53,,0,0,12184.51,0
18165150,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
18166010,13:22:00,13:22:00,9822,1,,0,1,0,1
18166010,13:23:36,13:23:36,3584,2,,0,0,457.78,0
18166010,13:26:00,13:26:00,3585,3,,0,0,984.71,1
18166010,13:26:42,13:26:42,10070,4,,0,0,1216.68,0
18166010,13:27:46,13:27:46,2584,5,,0,0,1551.41,0
18166010,13:28:44,13:28:44,4430,6,,0,0,1875.46,0
18166010,13:29:27,13:29:27,4431,7,,0,0,2114.54,0
18166010,13:29:50,13:29:50,4432,8,,0,0,2222.73,0
18166010,13:30:30,13:30:30,4433,9,,0,0,2433.2,0
18166010,13:32:01,13:32:01,4434,10,,0,0,2679.07,0
18166010,13:32:30,13:32:30,8829,11,,0,0,2844.93,0
18166010,13:33:00,13:33:00,4436,12,,0,0,2988.06,1
18166010,13:33:32,13:33:32,4437,13,,0,0,3209.19,0
18166010,13:33:50,13:33:50,4438,14,,0,0,3383.18,0
18166010,13:34:15,13:34:15,9045,15,,0,0,3541.69,0
18166010,13:35:15,13:35:15,9447,16,,0,0,3824.46,0
18166010,13:36:00,13:36:00,9448,17,,0,0,3967.25,0
18166010,13:36:49,13:36:49,546,18,,0,0,4248.37,0
18166010,13:38:20,13:38:20,9094,19,,0,0,4858.93,0
18166010,13:38:45,13:38:45,9093,20,,0,0,5082.05,0
18166010,13:39:18,13:39:18,7937,21,,0,0,5299.85,0
18166010,13:39:37,13:39:37,6885,22,,0,0,5504.64,0
18166010,13:40:16,13:40:16,9879,23,,0,0,5912.42,0
18166010,13:40:35,13:40:35,4450,24,,0,0,6016.35,0
18166010,13:41:00,13:41:00,9843,25,,0,0,6289.26,1
18166010,13:41:34,13:41:34,10384,26,,0,0,6413.91,0
18166010,13:41:55,13:41:55,9848,27,,0,0,6499.75,0
18166010,13:43:30,13:43:30,9846,28,,0,0,6841.09,0
18166010,13:45:20,13:45:20,5991,29,,0,0,7357.53,0
18166010,13:48:11,13:48:11,3611,30,,0,0,8159.51,0
18166010,13:48:49,13:48:49,3612,31,,0,0,8318.78,0
18166010,13:51:00,13:51:00,9858,32,,0,0,8933.55,1
18166010,13:51:42,13:51:42,9857,33,,0,0,9145.02,0
18166010,13:51:57,13:51:57,9856,34,,0,0,9225.58,0
18166010,13:53:13,13:53:13,9853,35,,0,0,9661.09,0
18166010,13:54:12,13:54:12,3597,36,,0,0,10036.27,0
18166010,13:55:03,13:55:03,3598,37,,0,0,10373.89,0
18166010,13:57:00,13:57:00,10014,38,,0,0,10869.72,1
18166010,13:59:29,13:59:29,200,39,,0,0,11668.83,0
18166010,14:00:48,14:00:48,201,40,,0,0,12304.08,0
18166010,14:02:41,14:02:41,10271,41,,0,0,13030.6,0
18166010,14:03:11,14:03:11,204,42,,0,0,13228.58,0
18166010,14:03:57,14:03:57,8531,43,,0,0,13550.05,0
18166010,14:04:28,14:04:28,206,44,,0,0,13738.98,0
18166010,14:05:19,14:05:19,207,45,,0,0,14091.51,0
18166010,14:06:29,14:06:29,7749,46,,0,0,14679.02,0
18166010,14:08:00,14:08:00,9952,47,,1,0,15519.89,1
18167120,13:16:00,13:16:00,10708,1,,0,1,0,1
18167120,13:17:15,13:17:15,2592,2,,0,0,402.53,0
18167120,13:18:11,13:18:11,2593,3,,0,0,625.04,0
18167120,13:20:00,13:20:00,10042,4,,0,0,952.62,1
18167120,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
18167120,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
18167120,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
18167120,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
18167120,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
18167120,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
18167120,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
18167120,13:27:03,13:27:03,630,12,,0,0,2727.29,0
18167120,13:28:01,13:28:01,631,13,,0,0,2932.12,0
18167120,13:29:00,13:29:00,632,14,,0,0,3183.16,1
18167120,13:30:13,13:30:13,633,15,,0,0,3481.85,0
18167120,13:31:21,13:31:21,634,16,,0,0,3724.7,0
18167120,13:32:07,13:32:07,635,17,,0,0,3931.13,0
18167120,13:33:14,13:33:14,636,18,,0,0,4188.05,0
18167120,13:34:12,13:34:12,637,19,,0,0,4398.98,0
18167120,13:34:43,13:34:43,638,20,,0,0,4529.38,0
18167120,13:36:12,13:36:12,639,21,,0,0,4918.55,0
18167120,13:37:01,13:37:01,640,22,,0,0,5104.37,0
18167120,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
18167120,13:38:50,13:38:50,642,24,,0,0,5677.39,0
18167120,13:39:37,13:39:37,643,25,,0,0,6005.78,0
18167120,13:40:16,13:40:16,644,26,,0,0,6240.2,0
18167120,13:40:52,13:40:52,645,27,,0,0,6475.84,0
18167120,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
18167120,13:42:00,13:42:00,647,29,,0,0,6844.93,1
18167120,13:43:12,13:43:12,648,30,,0,0,7187.23,0
18167120,13:44:11,13:44:11,649,31,,0,0,7469.73,0
18167120,13:44:53,13:44:53,650,32,,0,0,7683,0
18167120,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
18167120,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
18167120,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
18167120,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
18167120,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
18167120,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
18167120,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
18167120,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
18167120,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
18167120,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
18167120,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
18167120,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
18167120,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
18167120,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
18167120,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
18167120,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
18167120,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
18167120,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
18167120,14:02:07,14:02:07,160,51,,0,0,12195.04,0
18167120,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
18167120,14:10:43,14:10:43,162,53,,0,0,14334.22,0
18167120,14:11:33,14:11:33,163,54,,0,0,14522.34,0
18167120,14:12:37,14:12:37,164,55,,0,0,14759.38,0
18167120,14:13:35,14:13:35,165,56,,0,0,14951.14,0
18167120,14:14:43,14:14:43,166,57,,0,0,15163.22,0
18167120,14:15:26,14:15:26,167,58,,0,0,15297.16,0
18167120,14:17:17,14:17:17,168,59,,0,0,15644.47,0
18167120,14:18:07,14:18:07,169,60,,0,0,15846.16,0
18167120,14:19:08,14:19:08,170,61,,0,0,16046.65,0
18167120,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
18167120,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
18167120,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
18167120,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
18167120,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
18167120,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
18167120,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
18168120,14:00:00,14:00:00,2880,1,,0,1,0,1
18168120,14:00:46,14:00:46,998,2,,0,0,508.04,0
18168120,14:01:48,14:01:48,999,3,,0,0,996.1,0
18168120,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
18168120,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
18168120,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
18168120,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
18168120,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
18168120,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
18168120,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
18168120,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
18168120,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
18168120,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
18168120,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
18168120,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
18168120,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
18168120,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
18168120,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
18168120,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
18168120,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
18169020,23:05:00,23:05:00,6018,1,,0,1,0,1
18169020,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169020,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169020,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169020,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169020,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169020,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169020,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169020,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169020,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169020,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169020,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169020,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169020,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169020,23:13:57,23:13:57,953,15,,0,0,3778,0
18169020,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169020,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169020,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169020,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169020,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169020,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169020,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169020,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169020,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169020,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169020,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169020,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169020,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169020,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169020,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169020,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169020,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169020,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169020,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169020,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169020,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169020,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169020,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169020,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169020,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169030,23:05:00,23:05:00,6018,1,,0,1,0,1
18169030,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169030,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169030,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169030,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169030,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169030,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169030,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169030,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169030,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169030,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169030,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169030,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169030,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169030,23:13:57,23:13:57,953,15,,0,0,3778,0
18169030,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169030,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169030,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169030,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169030,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169030,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169030,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169030,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169030,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169030,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169030,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169030,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169030,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169030,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169030,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169030,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169030,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169030,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169030,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169030,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169030,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169030,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169030,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169030,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169030,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169040,23:05:00,23:05:00,6018,1,,0,1,0,1
18169040,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169040,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169040,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169040,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169040,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169040,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169040,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169040,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169040,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169040,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169040,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169040,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169040,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169040,23:13:57,23:13:57,953,15,,0,0,3778,0
18169040,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169040,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169040,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169040,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169040,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169040,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169040,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169040,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169040,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169040,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169040,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169040,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169040,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169040,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169040,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169040,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169040,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169040,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169040,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169040,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169040,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169040,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169040,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169040,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169040,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169050,23:05:00,23:05:00,6018,1,,0,1,0,1
18169050,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169050,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169050,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169050,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169050,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169050,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169050,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169050,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169050,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169050,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169050,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169050,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169050,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169050,23:13:57,23:13:57,953,15,,0,0,3778,0
18169050,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169050,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169050,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169050,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169050,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169050,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169050,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169050,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169050,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169050,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169050,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169050,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169050,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169050,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169050,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169050,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169050,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169050,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169050,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169050,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169050,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169050,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169050,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169050,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169050,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169060,23:05:00,23:05:00,6018,1,,0,1,0,1
18169060,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169060,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169060,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169060,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169060,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169060,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169060,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169060,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169060,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169060,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169060,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169060,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169060,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169060,23:13:57,23:13:57,953,15,,0,0,3778,0
18169060,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169060,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169060,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169060,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169060,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169060,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169060,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169060,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169060,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169060,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169060,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169060,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169060,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169060,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169060,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169060,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169060,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169060,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169060,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169060,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169060,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169060,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169060,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169060,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169060,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169100,23:05:00,23:05:00,6018,1,,0,1,0,1
18169100,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169100,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169100,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169100,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169100,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169100,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169100,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169100,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169100,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169100,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169100,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169100,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169100,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169100,23:13:57,23:13:57,953,15,,0,0,3778,0
18169100,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169100,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169100,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169100,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169100,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169100,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169100,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169100,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169100,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169100,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169100,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169100,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169100,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169100,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169100,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169100,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169100,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169100,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169100,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169100,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169100,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169100,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169100,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169100,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169100,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169110,23:05:00,23:05:00,6018,1,,0,1,0,1
18169110,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169110,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169110,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169110,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169110,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169110,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169110,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169110,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169110,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169110,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169110,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169110,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169110,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169110,23:13:57,23:13:57,953,15,,0,0,3778,0
18169110,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169110,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169110,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169110,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169110,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169110,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169110,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169110,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169110,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169110,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169110,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169110,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169110,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169110,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169110,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169110,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169110,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169110,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169110,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169110,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169110,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169110,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169110,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169110,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169110,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169140,23:05:00,23:05:00,6018,1,,0,1,0,1
18169140,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169140,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169140,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169140,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169140,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169140,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169140,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169140,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169140,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169140,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169140,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169140,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169140,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169140,23:13:57,23:13:57,953,15,,0,0,3778,0
18169140,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169140,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169140,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169140,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169140,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169140,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169140,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169140,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169140,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169140,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169140,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169140,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169140,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169140,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169140,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169140,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169140,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169140,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169140,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169140,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169140,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169140,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169140,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169140,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169140,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18169150,23:05:00,23:05:00,6018,1,,0,1,0,1
18169150,23:06:20,23:06:20,6019,2,,0,0,778.2,0
18169150,23:06:52,23:06:52,6020,3,,0,0,949.77,0
18169150,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
18169150,23:08:13,23:08:13,942,5,,0,0,1466.7,0
18169150,23:08:42,23:08:42,943,6,,0,0,1667.26,0
18169150,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
18169150,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
18169150,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
18169150,23:11:39,23:11:39,948,10,,0,0,2845.91,0
18169150,23:11:52,23:11:52,949,11,,0,0,2936.09,0
18169150,23:12:21,23:12:21,950,12,,0,0,3097.04,0
18169150,23:12:51,23:12:51,951,13,,0,0,3321.31,0
18169150,23:13:26,23:13:26,952,14,,0,0,3563.33,0
18169150,23:13:57,23:13:57,953,15,,0,0,3778,0
18169150,23:14:44,23:14:44,954,16,,0,0,4096.48,0
18169150,23:15:14,23:15:14,955,17,,0,0,4243.87,0
18169150,23:15:46,23:15:46,956,18,,0,0,4519.26,0
18169150,23:16:00,23:16:00,957,19,,0,0,4631.9,1
18169150,23:17:04,23:17:04,958,20,,0,0,5133.96,0
18169150,23:17:27,23:17:27,959,21,,0,0,5380.02,0
18169150,23:18:18,23:18:18,960,22,,0,0,5674.73,0
18169150,23:18:43,23:18:43,961,23,,0,0,5860.82,0
18169150,23:19:14,23:19:14,962,24,,0,0,6100.02,0
18169150,23:19:50,23:19:50,963,25,,0,0,6350.84,0
18169150,23:20:28,23:20:28,964,26,,0,0,6470.6,0
18169150,23:21:03,23:21:03,965,27,,0,0,6687.93,0
18169150,23:21:32,23:21:32,482,28,,0,0,6882.42,0
18169150,23:21:55,23:21:55,483,29,,0,0,7033.89,0
18169150,23:22:22,23:22:22,484,30,,0,0,7248.66,0
18169150,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
18169150,23:24:00,23:24:00,69,32,,0,0,8406.34,1
18169150,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
18169150,23:28:04,23:28:04,93,34,,0,0,11252.27,0
18169150,23:29:00,23:29:00,94,35,,0,0,11972.15,1
18169150,23:29:30,23:29:30,95,36,,0,0,13069.52,0
18169150,23:29:45,23:29:45,96,37,,0,0,13520.71,0
18169150,23:30:07,23:30:07,97,38,,0,0,14065.67,0
18169150,23:30:29,23:30:29,98,39,,0,0,14677.99,0
18169150,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
18170080,08:48:00,08:48:00,9961,1,,0,1,0,1
18170080,08:49:25,08:49:25,1398,2,,0,0,505.11,0
18170080,08:49:55,08:49:55,6893,3,,0,0,720.89,0
18170080,08:50:46,08:50:46,1200,4,,0,0,1101.09,0
18170080,08:51:13,08:51:13,1201,5,,0,0,1285.84,0
18170080,08:51:56,08:51:56,1202,6,,0,0,1551.4,0
18170080,08:52:22,08:52:22,1203,7,,0,0,1738.52,0
18170080,08:53:19,08:53:19,1204,8,,0,0,2057.05,0
18170080,08:54:05,08:54:05,1205,9,,0,0,2313.67,0
18170080,08:54:46,08:54:46,1206,10,,0,0,2525.08,0
18170080,08:55:29,08:55:29,9590,11,,0,0,2729.34,0
18170080,08:56:22,08:56:22,1208,12,,0,0,3028.72,0
18170080,08:57:00,08:57:00,1209,13,,0,0,3265.01,1
18170080,08:57:24,08:57:24,1210,14,,0,0,3499.54,0
18170080,08:57:36,08:57:36,1211,15,,0,0,3662.14,0
18170080,08:57:50,08:57:50,1212,16,,0,0,3846.33,0
18170080,08:58:03,08:58:03,1213,17,,0,0,3975.73,0
18170080,08:58:27,08:58:27,1214,18,,0,0,4182.75,0
18170080,08:58:56,08:58:56,1215,19,,0,0,4496.73,0
18170080,08:59:13,08:59:13,1216,20,,0,0,4687.81,0
18170080,08:59:25,08:59:25,1217,21,,0,0,4819.55,0
18170080,08:59:39,08:59:39,1218,22,,0,0,4977.53,0
18170080,09:00:00,09:00:00,1219,23,,0,0,5218.07,1
18170080,09:00:20,09:00:20,1220,24,,0,0,5392.8,0
18170080,09:01:30,09:01:30,1221,25,,0,0,5990.25,0
18170080,09:02:07,09:02:07,1222,26,,0,0,6297.18,0
18170080,09:02:25,09:02:25,1223,27,,0,0,6454.16,0
18170080,09:03:07,09:03:07,1224,28,,0,0,6821.06,0
18170080,09:03:23,09:03:23,1225,29,,0,0,6937.78,0
18170080,09:04:22,09:04:22,1226,30,,0,0,7400.68,0
18170080,09:04:40,09:04:40,1227,31,,0,0,7531.22,0
18170080,09:05:00,09:05:00,6627,32,,0,0,7691.41,1
18170080,09:05:55,09:05:55,1229,33,,0,0,8021,0
18170080,09:06:33,09:06:33,10386,34,,0,0,8251.94,0
18170080,09:07:24,09:07:24,1232,35,,0,0,8554.08,0
18170080,09:08:06,09:08:06,9568,36,,0,0,8804.67,0
18170080,09:08:47,09:08:47,10384,37,,0,0,9072.79,0
18170080,09:09:22,09:09:22,1236,38,,0,0,9286.3,0
18170080,09:10:06,09:10:06,1237,39,,0,0,9510.01,0
18170080,09:10:51,09:10:51,1238,40,,0,0,9768.63,0
18170080,09:12:28,09:12:28,1239,41,,0,0,10206.57,0
18170080,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
18170080,09:13:46,09:13:46,8669,43,,0,0,10555.36,0
18170080,09:14:50,09:14:50,1242,44,,0,0,10743.25,0
18170080,09:16:05,09:16:05,1244,45,,0,0,11029.55,0
18170080,09:17:09,09:17:09,1245,46,,0,0,11270.79,0
18170080,09:18:17,09:18:17,1246,47,,0,0,11523.22,0
18170080,09:19:00,09:19:00,9833,48,,0,0,11672.98,1
18170080,09:21:22,09:21:22,2658,49,,0,0,12325.64,0
18170080,09:22:07,09:22:07,2659,50,,0,0,12545.8,0
18170080,09:23:00,09:23:00,9868,51,,0,0,12828.32,1
18170080,09:24:34,09:24:34,2660,52,,0,0,13079.17,0
18170080,09:26:00,09:26:00,9929,53,,0,0,13370.99,1
18170080,09:27:00,09:27:00,2663,54,,0,0,13636.23,0
18170080,09:28:56,09:28:56,8983,55,,0,0,14133.67,0
18170080,09:30:00,09:30:00,9870,56,,0,0,14414.74,1
18170080,09:30:45,09:30:45,2321,57,,0,0,14699.33,0
18170080,09:31:46,09:31:46,10027,58,,0,0,15067.57,0
18170080,09:32:41,09:32:41,2667,59,,0,0,15394.06,0
18170080,09:33:44,09:33:44,2669,60,,0,0,15811.33,0
18170080,09:34:32,09:34:32,2670,61,,0,0,16062.71,0
18170080,09:36:00,09:36:00,9944,62,,1,0,16768.6,1
18170090,08:48:00,08:48:00,9961,1,,0,1,0,1
18170090,08:49:25,08:49:25,1398,2,,0,0,505.11,0
18170090,08:49:55,08:49:55,6893,3,,0,0,720.89,0
18170090,08:50:46,08:50:46,1200,4,,0,0,1101.09,0
18170090,08:51:13,08:51:13,1201,5,,0,0,1285.84,0
18170090,08:51:56,08:51:56,1202,6,,0,0,1551.4,0
18170090,08:52:22,08:52:22,1203,7,,0,0,1738.52,0
18170090,08:53:19,08:53:19,1204,8,,0,0,2057.05,0
18170090,08:54:05,08:54:05,1205,9,,0,0,2313.67,0
18170090,08:54:46,08:54:46,1206,10,,0,0,2525.08,0
18170090,08:55:29,08:55:29,9590,11,,0,0,2729.34,0
18170090,08:56:22,08:56:22,1208,12,,0,0,3028.72,0
18170090,08:57:00,08:57:00,1209,13,,0,0,3265.01,1
18170090,08:57:24,08:57:24,1210,14,,0,0,3499.54,0
18170090,08:57:36,08:57:36,1211,15,,0,0,3662.14,0
18170090,08:57:50,08:57:50,1212,16,,0,0,3846.33,0
18170090,08:58:03,08:58:03,1213,17,,0,0,3975.73,0
18170090,08:58:27,08:58:27,1214,18,,0,0,4182.75,0
18170090,08:58:56,08:58:56,1215,19,,0,0,4496.73,0
18170090,08:59:13,08:59:13,1216,20,,0,0,4687.81,0
18170090,08:59:25,08:59:25,1217,21,,0,0,4819.55,0
18170090,08:59:39,08:59:39,1218,22,,0,0,4977.53,0
18170090,09:00:00,09:00:00,1219,23,,0,0,5218.07,1
18170090,09:00:20,09:00:20,1220,24,,0,0,5392.8,0
18170090,09:01:30,09:01:30,1221,25,,0,0,5990.25,0
18170090,09:02:07,09:02:07,1222,26,,0,0,6297.18,0
18170090,09:02:25,09:02:25,1223,27,,0,0,6454.16,0
18170090,09:03:07,09:03:07,1224,28,,0,0,6821.06,0
18170090,09:03:23,09:03:23,1225,29,,0,0,6937.78,0
18170090,09:04:22,09:04:22,1226,30,,0,0,7400.68,0
18170090,09:04:40,09:04:40,1227,31,,0,0,7531.22,0
18170090,09:05:00,09:05:00,6627,32,,0,0,7691.41,1
18170090,09:05:55,09:05:55,1229,33,,0,0,8021,0
18170090,09:06:33,09:06:33,10386,34,,0,0,8251.94,0
18170090,09:07:24,09:07:24,1232,35,,0,0,8554.08,0
18170090,09:08:06,09:08:06,9568,36,,0,0,8804.67,0
18170090,09:08:47,09:08:47,10384,37,,0,0,9072.79,0
18170090,09:09:22,09:09:22,1236,38,,0,0,9286.3,0
18170090,09:10:06,09:10:06,1237,39,,0,0,9510.01,0
18170090,09:10:51,09:10:51,1238,40,,0,0,9768.63,0
18170090,09:12:28,09:12:28,1239,41,,0,0,10206.57,0
18170090,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
18170090,09:13:46,09:13:46,8669,43,,0,0,10555.36,0
18170090,09:14:50,09:14:50,1242,44,,0,0,10743.25,0
18170090,09:16:05,09:16:05,1244,45,,0,0,11029.55,0
18170090,09:17:09,09:17:09,1245,46,,0,0,11270.79,0
18170090,09:18:17,09:18:17,1246,47,,0,0,11523.22,0
18170090,09:19:00,09:19:00,9833,48,,0,0,11672.98,1
18170090,09:21:22,09:21:22,2658,49,,0,0,12325.64,0
18170090,09:22:07,09:22:07,2659,50,,0,0,12545.8,0
18170090,09:23:00,09:23:00,9868,51,,0,0,12828.32,1
18170090,09:24:34,09:24:34,2660,52,,0,0,13079.17,0
18170090,09:26:00,09:26:00,9929,53,,0,0,13370.99,1
18170090,09:27:00,09:27:00,2663,54,,0,0,13636.23,0
18170090,09:28:56,09:28:56,8983,55,,0,0,14133.67,0
18170090,09:30:00,09:30:00,9870,56,,0,0,14414.74,1
18170090,09:30:45,09:30:45,2321,57,,0,0,14699.33,0
18170090,09:31:46,09:31:46,10027,58,,0,0,15067.57,0
18170090,09:32:41,09:32:41,2667,59,,0,0,15394.06,0
18170090,09:33:44,09:33:44,2669,60,,0,0,15811.33,0
18170090,09:34:32,09:34:32,2670,61,,0,0,16062.71,0
18170090,09:36:00,09:36:00,9944,62,,1,0,16768.6,1
1817020,13:54:00,13:54:00,10699,1,,0,1,0,1
1817020,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817020,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817020,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817020,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817020,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817020,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817020,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817020,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817020,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817020,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817020,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817020,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817020,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817020,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817020,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817020,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817020,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817020,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817020,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817020,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817020,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817020,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817020,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817020,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817020,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817020,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817020,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817020,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817020,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817020,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817020,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817020,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817020,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817030,13:54:00,13:54:00,10699,1,,0,1,0,1
1817030,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817030,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817030,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817030,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817030,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817030,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817030,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817030,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817030,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817030,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817030,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817030,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817030,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817030,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817030,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817030,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817030,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817030,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817030,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817030,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817030,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817030,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817030,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817030,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817030,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817030,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817030,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817030,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817030,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817030,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817030,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817030,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817030,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817040,13:54:00,13:54:00,10699,1,,0,1,0,1
1817040,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817040,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817040,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817040,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817040,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817040,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817040,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817040,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817040,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817040,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817040,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817040,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817040,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817040,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817040,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817040,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817040,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817040,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817040,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817040,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817040,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817040,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817040,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817040,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817040,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817040,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817040,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817040,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817040,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817040,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817040,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817040,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817040,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817050,13:54:00,13:54:00,10699,1,,0,1,0,1
1817050,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817050,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817050,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817050,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817050,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817050,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817050,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817050,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817050,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817050,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817050,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817050,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817050,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817050,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817050,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817050,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817050,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817050,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817050,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817050,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817050,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817050,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817050,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817050,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817050,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817050,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817050,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817050,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817050,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817050,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817050,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817050,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817050,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817060,13:54:00,13:54:00,10699,1,,0,1,0,1
1817060,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817060,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817060,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817060,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817060,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817060,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817060,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817060,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817060,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817060,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817060,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817060,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817060,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817060,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817060,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817060,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817060,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817060,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817060,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817060,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817060,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817060,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817060,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817060,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817060,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817060,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817060,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817060,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817060,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817060,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817060,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817060,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817060,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817100,13:54:00,13:54:00,10699,1,,0,1,0,1
1817100,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817100,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817100,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817100,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817100,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817100,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817100,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817100,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817100,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817100,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817100,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817100,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817100,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817100,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817100,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817100,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817100,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817100,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817100,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817100,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817100,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817100,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817100,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817100,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817100,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817100,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817100,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817100,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817100,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817100,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817100,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817100,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817100,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
18171010,04:00:00,04:00:00,6588,1,,0,1,0,1
18171010,04:01:00,04:01:00,9517,2,,0,0,303.9,1
18171010,04:03:00,04:03:00,9513,3,,0,0,789.11,1
18171010,04:05:12,04:05:12,6579,4,,0,0,2191.72,0
18171010,04:08:00,04:08:00,6608,5,,0,0,3913.66,1
18171010,04:13:13,04:13:13,4848,6,,0,0,7281.47,0
18171010,04:13:43,04:13:43,4853,7,,0,0,7597.7,0
18171010,04:14:14,04:14:14,3462,8,,0,0,7895.37,0
18171010,04:14:42,04:14:42,2380,9,,0,0,8168.56,0
18171010,04:15:48,04:15:48,2381,10,,0,0,8723.08,0
18171010,04:16:41,04:16:41,153,11,,0,0,9167.74,0
18171010,04:16:53,04:16:53,154,12,,0,0,9324.02,0
18171010,04:18:00,04:18:00,7092,13,,0,0,9971.15,1
18171010,04:22:44,04:22:44,9507,14,,0,0,11670.76,0
18171010,04:24:00,04:24:00,9504,15,,0,0,12105.05,1
18171010,04:28:00,04:28:00,10161,16,,0,0,13843.75,1
18171010,04:36:00,04:36:00,2504,17,,0,0,18188.69,1
18171010,04:41:00,04:41:00,10344,18,,0,0,19111.28,1
18171010,04:42:15,04:42:15,5730,19,,0,0,19711.76,0
18171010,04:45:00,04:45:00,9944,20,N Rideau,0,0,20749.74,1
18171010,04:45:59,04:45:59,10173,21,N Rideau,0,0,21439.29,0
18171010,04:46:15,04:46:15,2571,22,N Rideau,0,0,21617.33,0
18171010,04:46:43,04:46:43,2572,23,N Rideau,0,0,21918.02,0
18171010,04:47:23,04:47:23,10028,24,N Rideau,0,0,22372.72,0
18171010,04:48:08,04:48:08,9808,25,N Rideau,0,0,22849.38,0
18171010,04:48:32,04:48:32,9690,26,N Rideau,0,0,23132.02,0
18171010,04:49:00,04:49:00,9871,27,N Rideau,0,0,23416.33,1
18171010,04:49:28,04:49:28,2577,28,N Rideau,0,0,23531.15,0
18171010,04:50:51,04:50:51,2578,29,N Rideau,0,0,23966.56,0
18171010,04:51:31,04:51:31,2579,30,N Rideau,0,0,24228.82,0
18171010,04:52:00,04:52:00,9928,31,N Rideau,0,0,24380.99,1
18171010,04:53:16,04:53:16,9912,32,N Rideau,0,0,24630.23,0
18171010,04:55:00,04:55:00,9822,33,N Rideau,0,0,24924.67,1
18171010,04:56:01,04:56:01,8431,34,N Rideau,0,0,25105.9,0
18171010,04:58:04,04:58:04,1153,35,N Rideau,0,0,25445.66,0
18171010,05:00:00,05:00:00,9869,36,N Rideau,1,0,25747.49,1
1817110,13:54:00,13:54:00,10699,1,,0,1,0,1
1817110,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817110,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817110,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817110,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817110,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817110,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817110,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817110,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817110,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817110,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817110,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817110,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817110,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817110,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817110,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817110,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817110,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817110,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817110,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817110,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817110,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817110,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817110,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817110,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817110,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817110,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817110,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817110,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817110,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817110,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817110,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817110,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817110,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817140,13:54:00,13:54:00,10699,1,,0,1,0,1
1817140,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817140,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817140,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817140,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817140,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817140,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817140,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817140,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817140,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817140,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817140,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817140,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817140,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817140,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817140,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817140,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817140,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817140,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817140,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817140,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817140,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817140,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817140,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817140,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817140,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817140,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817140,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817140,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817140,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817140,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817140,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817140,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817140,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
1817150,13:54:00,13:54:00,10699,1,,0,1,0,1
1817150,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
1817150,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
1817150,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
1817150,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
1817150,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
1817150,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
1817150,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
1817150,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
1817150,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
1817150,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
1817150,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
1817150,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
1817150,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
1817150,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
1817150,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
1817150,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
1817150,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
1817150,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
1817150,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
1817150,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
1817150,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
1817150,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
1817150,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
1817150,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
1817150,14:27:48,14:27:48,153,26,,0,0,14738.63,0
1817150,14:28:03,14:28:03,154,27,,0,0,14894.98,0
1817150,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
1817150,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
1817150,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
1817150,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
1817150,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
1817150,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
1817150,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
18172080,17:25:00,17:25:00,7091,1,,0,1,0,1
18172080,17:26:14,17:26:14,9503,2,,0,0,639.75,0
18172080,17:26:40,17:26:40,23,3,,0,0,863.38,0
18172080,17:27:28,17:27:28,24,4,,0,0,1221.48,0
18172080,17:28:12,17:28:12,26,5,,0,0,1563.43,0
18172080,17:28:54,17:28:54,764,6,,0,0,1894.65,0
18172080,17:29:10,17:29:10,765,7,,0,0,2012.66,0
18172080,17:30:01,17:30:01,766,8,,0,0,2287.51,0
18172080,17:30:47,17:30:47,767,9,,0,0,2652.71,0
18172080,17:31:28,17:31:28,768,10,,0,0,2873.77,0
18172080,17:32:01,17:32:01,769,11,,0,0,3094.49,0
18172080,17:32:35,17:32:35,770,12,,0,0,3324.96,0
18172080,17:33:00,17:33:00,9638,13,,0,0,3468.03,1
18172080,17:33:33,17:33:33,2401,14,,0,0,3659.22,0
18172080,17:34:11,17:34:11,2402,15,,0,0,3885.9,0
18172080,17:35:07,17:35:07,2403,16,,0,0,4168.92,0
18172080,17:35:40,17:35:40,2404,17,,0,0,4365.87,0
18172080,17:36:06,17:36:06,2405,18,,0,0,4528.77,0
18172080,17:36:33,17:36:33,4209,19,,0,0,4705.51,0
18172080,17:37:01,17:37:01,9634,20,,0,0,4824.38,0
18172080,17:38:03,17:38:03,4211,21,,0,0,5115.33,0
18172080,17:38:44,17:38:44,4212,22,,0,0,5342.17,0
18172080,17:39:21,17:39:21,4213,23,,0,0,5503.77,0
18172080,17:40:00,17:40:00,4214,24,,0,0,5665.44,1
18172080,17:40:17,17:40:17,10575,25,,0,0,5811.25,0
18172080,17:41:40,17:41:40,2486,26,,0,0,6349.23,0
18172080,17:42:51,17:42:51,2487,27,,0,0,6800.22,0
18172080,17:43:55,17:43:55,2488,28,,0,0,7199.65,0
18172080,17:44:32,17:44:32,2489,29,,0,0,7503.69,0
18172080,17:45:00,17:45:00,2490,30,,0,0,7735.11,0
18172080,17:46:00,17:46:00,2491,31,,0,0,8106.69,1
18172080,17:46:43,17:46:43,2492,32,,0,0,8354.31,0
18172080,17:47:43,17:47:43,2493,33,,0,0,8773.26,0
18172080,17:48:12,17:48:12,2494,34,,0,0,8956.13,0
18172080,17:49:17,17:49:17,1064,35,,0,0,9404.96,0
18172080,17:50:37,17:50:37,1065,36,,0,0,10206.1,0
18172080,17:51:05,17:51:05,790,37,,0,0,10476.39,0
18172080,17:51:40,17:51:40,10749,38,,0,0,10805.59,0
18172080,17:52:34,17:52:34,792,39,,0,0,11335.98,0
18172080,17:53:35,17:53:35,793,40,,0,0,11794.84,0
18172080,17:54:00,17:54:00,464,41,,1,0,12040.77,1
18172090,17:25:00,17:25:00,7091,1,,0,1,0,1
18172090,17:26:14,17:26:14,9503,2,,0,0,639.75,0
18172090,17:26:40,17:26:40,23,3,,0,0,863.38,0
18172090,17:27:28,17:27:28,24,4,,0,0,1221.48,0
18172090,17:28:12,17:28:12,26,5,,0,0,1563.43,0
18172090,17:28:54,17:28:54,764,6,,0,0,1894.65,0
18172090,17:29:10,17:29:10,765,7,,0,0,2012.66,0
18172090,17:30:01,17:30:01,766,8,,0,0,2287.51,0
18172090,17:30:47,17:30:47,767,9,,0,0,2652.71,0
18172090,17:31:28,17:31:28,768,10,,0,0,2873.77,0
18172090,17:32:01,17:32:01,769,11,,0,0,3094.49,0
18172090,17:32:35,17:32:35,770,12,,0,0,3324.96,0
18172090,17:33:00,17:33:00,9638,13,,0,0,3468.03,1
18172090,17:33:33,17:33:33,2401,14,,0,0,3659.22,0
18172090,17:34:11,17:34:11,2402,15,,0,0,3885.9,0
18172090,17:35:07,17:35:07,2403,16,,0,0,4168.92,0
18172090,17:35:40,17:35:40,2404,17,,0,0,4365.87,0
18172090,17:36:06,17:36:06,2405,18,,0,0,4528.77,0
18172090,17:36:33,17:36:33,4209,19,,0,0,4705.51,0
18172090,17:37:01,17:37:01,9634,20,,0,0,4824.38,0
18172090,17:38:03,17:38:03,4211,21,,0,0,5115.33,0
18172090,17:38:44,17:38:44,4212,22,,0,0,5342.17,0
18172090,17:39:21,17:39:21,4213,23,,0,0,5503.77,0
18172090,17:40:00,17:40:00,4214,24,,0,0,5665.44,1
18172090,17:40:17,17:40:17,10575,25,,0,0,5811.25,0
18172090,17:41:40,17:41:40,2486,26,,0,0,6349.23,0
18172090,17:42:51,17:42:51,2487,27,,0,0,6800.22,0
18172090,17:43:55,17:43:55,2488,28,,0,0,7199.65,0
18172090,17:44:32,17:44:32,2489,29,,0,0,7503.69,0
18172090,17:45:00,17:45:00,2490,30,,0,0,7735.11,0
18172090,17:46:00,17:46:00,2491,31,,0,0,8106.69,1
18172090,17:46:43,17:46:43,2492,32,,0,0,8354.31,0
18172090,17:47:43,17:47:43,2493,33,,0,0,8773.26,0
18172090,17:48:12,17:48:12,2494,34,,0,0,8956.13,0
18172090,17:49:17,17:49:17,1064,35,,0,0,9404.96,0
18172090,17:50:37,17:50:37,1065,36,,0,0,10206.1,0
18172090,17:51:05,17:51:05,790,37,,0,0,10476.39,0
18172090,17:51:40,17:51:40,10749,38,,0,0,10805.59,0
18172090,17:52:34,17:52:34,792,39,,0,0,11335.98,0
18172090,17:53:35,17:53:35,793,40,,0,0,11794.84,0
18172090,17:54:00,17:54:00,464,41,,1,0,12040.77,1
18173120,23:46:00,23:46:00,10737,1,,0,1,0,1
18173120,23:47:41,23:47:41,10738,2,,0,0,778.34,0
18173120,23:48:03,23:48:03,10145,3,,0,0,970.51,0
18173120,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
18173120,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
18173120,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
18173120,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
18173120,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
18173120,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
18173120,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
18173120,23:51:06,23:51:06,515,11,,0,0,2595.44,0
18173120,23:51:20,23:51:20,516,12,,0,0,2802.99,0
18173120,23:51:30,23:51:30,517,13,,0,0,2916.55,0
18173120,23:52:00,23:52:00,519,14,,0,0,3342.35,1
18173120,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
18173120,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
18173120,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
18173120,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
18173120,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
18173120,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
18173120,23:55:35,23:55:35,528,21,,0,0,4750,0
18173120,23:56:00,23:56:00,529,22,,0,0,4897.1,1
18173120,23:56:51,23:56:51,530,23,,0,0,5106.67,0
18173120,23:57:54,23:57:54,531,24,,0,0,5385.05,0
18173120,23:59:14,23:59:14,532,25,,0,0,5659.47,0
18173120,23:59:51,23:59:51,533,26,,0,0,5836.25,0
18173120,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
18173120,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
18173120,24:02:12,24:02:12,1153,29,,0,0,6689,0
18173120,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
18173120,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
18173120,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
18173120,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
18173120,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
18173120,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
18173120,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
18173120,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
18173120,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
18173120,24:10:00,24:10:00,546,39,,0,0,8897.39,1
18173120,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
18173120,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
18173120,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
18173120,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
18173120,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
18173120,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
18173120,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
18173120,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
18173120,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
18173120,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
18173120,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
18173120,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
18173120,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
18173120,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
18173120,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
18173120,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
18173120,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
18173120,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
18173120,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
18173120,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
18173120,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
18173120,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
18173120,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
18173120,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
18173120,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
18173120,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
18173120,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
18173120,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
18173120,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
18173120,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
18173120,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
18173120,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
18174080,14:19:00,14:19:00,10536,1,,0,1,0,1
18174080,14:21:02,14:21:02,9809,2,,0,0,755.25,0
18174080,14:22:00,14:22:00,5560,3,,0,0,1108.53,1
18174080,14:22:18,14:22:18,6927,4,,0,0,1363.15,0
18174080,14:22:51,14:22:51,8417,5,,0,0,1781.24,0
18174080,14:32:00,14:32:00,1934,6,,0,0,8836.31,1
18174080,14:35:20,14:35:20,10546,7,,0,0,10468.55,0
18174080,14:35:57,14:35:57,10547,8,,0,0,10683.59,0
18174080,14:37:56,14:37:56,10548,9,,0,0,11244.47,0
18174080,14:38:33,14:38:33,10549,10,,0,0,11471.8,0
18174080,14:39:36,14:39:36,10550,11,,0,0,11827.1,0
18174080,14:40:16,14:40:16,10551,12,,0,0,12068.08,0
18174080,14:41:00,14:41:00,8683,13,,1,0,12366.06,1
18174090,14:19:00,14:19:00,10536,1,,0,1,0,1
18174090,14:21:02,14:21:02,9809,2,,0,0,755.25,0
18174090,14:22:00,14:22:00,5560,3,,0,0,1108.53,1
18174090,14:22:18,14:22:18,6927,4,,0,0,1363.15,0
18174090,14:22:51,14:22:51,8417,5,,0,0,1781.24,0
18174090,14:32:00,14:32:00,1934,6,,0,0,8836.31,1
18174090,14:35:20,14:35:20,10546,7,,0,0,10468.55,0
18174090,14:35:57,14:35:57,10547,8,,0,0,10683.59,0
18174090,14:37:56,14:37:56,10548,9,,0,0,11244.47,0
18174090,14:38:33,14:38:33,10549,10,,0,0,11471.8,0
18174090,14:39:36,14:39:36,10550,11,,0,0,11827.1,0
18174090,14:40:16,14:40:16,10551,12,,0,0,12068.08,0
18174090,14:41:00,14:41:00,8683,13,,1,0,12366.06,1
18175070,15:07:00,15:07:00,1493,1,,0,1,0,1
18175070,15:07:32,15:07:32,269,2,,0,0,230.54,0
18175070,15:08:06,15:08:06,270,3,,0,0,526.18,0
18175070,15:08:43,15:08:43,271,4,,0,0,776.8,0
18175070,15:09:20,15:09:20,272,5,,0,0,1049.55,0
18175070,15:09:51,15:09:51,273,6,,0,0,1251.15,0
18175070,15:10:18,15:10:18,274,7,,0,0,1428.94,0
18175070,15:10:37,15:10:37,275,8,,0,0,1558.82,0
18175070,15:11:03,15:11:03,1622,9,,0,0,1720.07,0
18175070,15:11:34,15:11:34,1623,10,,0,0,1971.11,0
18175070,15:12:55,15:12:55,7677,11,,0,0,2620.34,0
18175070,15:13:17,15:13:17,1635,12,,0,0,2801.46,0
18175070,15:13:32,15:13:32,1636,13,,0,0,2929.47,0
18175070,15:14:06,15:14:06,1637,14,,0,0,3182.21,0
18175070,15:14:31,15:14:31,1638,15,,0,0,3380.5,0
18175070,15:15:07,15:15:07,1639,16,,0,0,3597.36,0
18175070,15:15:41,15:15:41,1640,17,,0,0,3792.96,0
18175070,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
18175070,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
18175070,15:19:10,15:19:10,9461,20,,0,0,4703,0
18175070,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
18175070,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
18175070,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
18175070,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
18175070,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
18175070,15:24:04,15:24:04,1646,26,,0,0,6682.55,0
18175070,15:24:46,15:24:46,1647,27,,0,0,6975.37,0
18175070,15:25:20,15:25:20,1648,28,,0,0,7166.43,0
18175070,15:26:15,15:26:15,1649,29,,0,0,7563.74,0
18175070,15:26:56,15:26:56,1650,30,,0,0,7883.44,0
18175070,15:27:54,15:27:54,1651,31,,0,0,8295.6,0
18175070,15:28:40,15:28:40,1652,32,,0,0,8630.18,0
18175070,15:29:00,15:29:00,1653,33,,0,0,8796.69,1
18175070,15:29:19,15:29:19,1654,34,,0,0,8980.62,0
18175070,15:29:38,15:29:38,1655,35,,0,0,9162.57,0
18175070,15:29:55,15:29:55,1656,36,,0,0,9304.36,0
18175070,15:30:28,15:30:28,1657,37,,0,0,9554.97,0
18175070,15:30:48,15:30:48,1658,38,,0,0,9743.76,0
18175070,15:31:20,15:31:20,1659,39,,0,0,10025.4,0
18175070,15:31:59,15:31:59,1660,40,,0,0,10426.08,0
18175070,15:32:34,15:32:34,1661,41,,0,0,10699.32,0
18175070,15:33:00,15:33:00,1662,42,,0,0,10916.7,0
18175070,15:33:47,15:33:47,1663,43,,0,0,11419.32,0
18175070,15:34:10,15:34:10,1664,44,,0,0,11677.88,0
18175070,15:34:49,15:34:49,4613,45,,0,0,12043.74,0
18175070,15:35:12,15:35:12,10112,46,,0,0,12271.97,0
18175070,15:35:51,15:35:51,3843,47,,0,0,12637.53,0
18175070,15:36:12,15:36:12,3844,48,,0,0,12830.59,0
18175070,15:36:33,15:36:33,3845,49,,0,0,12988.25,0
18175070,15:37:12,15:37:12,4617,50,,0,0,13337.59,0
18175070,15:37:52,15:37:52,3242,51,,0,0,13780.32,0
18175070,15:38:16,15:38:16,3243,52,,0,0,14000.46,0
18175070,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
18175130,15:07:00,15:07:00,1493,1,,0,1,0,1
18175130,15:07:32,15:07:32,269,2,,0,0,230.54,0
18175130,15:08:06,15:08:06,270,3,,0,0,526.18,0
18175130,15:08:43,15:08:43,271,4,,0,0,776.8,0
18175130,15:09:20,15:09:20,272,5,,0,0,1049.55,0
18175130,15:09:51,15:09:51,273,6,,0,0,1251.15,0
18175130,15:10:18,15:10:18,274,7,,0,0,1428.94,0
18175130,15:10:37,15:10:37,275,8,,0,0,1558.82,0
18175130,15:11:03,15:11:03,1622,9,,0,0,1720.07,0
18175130,15:11:34,15:11:34,1623,10,,0,0,1971.11,0
18175130,15:12:55,15:12:55,7677,11,,0,0,2620.34,0
18175130,15:13:17,15:13:17,1635,12,,0,0,2801.46,0
18175130,15:13:32,15:13:32,1636,13,,0,0,2929.47,0
18175130,15:14:06,15:14:06,1637,14,,0,0,3182.21,0
18175130,15:14:31,15:14:31,1638,15,,0,0,3380.5,0
18175130,15:15:07,15:15:07,1639,16,,0,0,3597.36,0
18175130,15:15:41,15:15:41,1640,17,,0,0,3792.96,0
18175130,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
18175130,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
18175130,15:19:10,15:19:10,9461,20,,0,0,4703,0
18175130,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
18175130,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
18175130,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
18175130,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
18175130,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
18175130,15:24:04,15:24:04,1646,26,,0,0,6682.55,0
18175130,15:24:46,15:24:46,1647,27,,0,0,6975.37,0
18175130,15:25:20,15:25:20,1648,28,,0,0,7166.43,0
18175130,15:26:15,15:26:15,1649,29,,0,0,7563.74,0
18175130,15:26:56,15:26:56,1650,30,,0,0,7883.44,0
18175130,15:27:54,15:27:54,1651,31,,0,0,8295.6,0
18175130,15:28:40,15:28:40,1652,32,,0,0,8630.18,0
18175130,15:29:00,15:29:00,1653,33,,0,0,8796.69,1
18175130,15:29:19,15:29:19,1654,34,,0,0,8980.62,0
18175130,15:29:38,15:29:38,1655,35,,0,0,9162.57,0
18175130,15:29:55,15:29:55,1656,36,,0,0,9304.36,0
18175130,15:30:28,15:30:28,1657,37,,0,0,9554.97,0
18175130,15:30:48,15:30:48,1658,38,,0,0,9743.76,0
18175130,15:31:20,15:31:20,1659,39,,0,0,10025.4,0
18175130,15:31:59,15:31:59,1660,40,,0,0,10426.08,0
18175130,15:32:34,15:32:34,1661,41,,0,0,10699.32,0
18175130,15:33:00,15:33:00,1662,42,,0,0,10916.7,0
18175130,15:33:47,15:33:47,1663,43,,0,0,11419.32,0
18175130,15:34:10,15:34:10,1664,44,,0,0,11677.88,0
18175130,15:34:49,15:34:49,4613,45,,0,0,12043.74,0
18175130,15:35:12,15:35:12,10112,46,,0,0,12271.97,0
18175130,15:35:51,15:35:51,3843,47,,0,0,12637.53,0
18175130,15:36:12,15:36:12,3844,48,,0,0,12830.59,0
18175130,15:36:33,15:36:33,3845,49,,0,0,12988.25,0
18175130,15:37:12,15:37:12,4617,50,,0,0,13337.59,0
18175130,15:37:52,15:37:52,3242,51,,0,0,13780.32,0
18175130,15:38:16,15:38:16,3243,52,,0,0,14000.46,0
18175130,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
18178010,09:45:00,09:45:00,9482,1,,0,1,0,1
18178010,09:45:38,09:45:38,241,2,,0,0,202.13,0
18178010,09:47:05,09:47:05,9480,3,,0,0,568.77,0
18178010,09:48:00,09:48:00,5743,4,,0,0,921.64,1
18178010,09:48:49,09:48:49,4841,5,,0,0,1409.7,0
18178010,09:49:47,09:49:47,4842,6,,0,0,1914.14,0
18178010,09:50:30,09:50:30,9475,7,,0,0,2335.08,0
18178010,09:51:13,09:51:13,5769,8,,0,0,2796.66,0
18178010,09:51:59,09:51:59,5745,9,,0,0,3240.36,0
18178010,09:52:27,09:52:27,5746,10,,0,0,3454.07,0
18178010,09:53:07,09:53:07,4625,11,,0,0,3800.69,0
18178010,09:53:49,09:53:49,4626,12,,0,0,4234.18,0
18178010,09:54:22,09:54:22,4627,13,,0,0,4512.72,0
18178010,09:54:43,09:54:43,1766,14,,0,0,4679.32,0
18178010,09:55:03,09:55:03,1767,15,,0,0,4867.2,0
18178010,09:55:40,09:55:40,1686,16,,0,0,5234.62,0
18178010,09:56:00,09:56:00,1687,17,,0,0,5480.58,1
18178010,09:56:40,09:56:40,1688,18,,0,0,5821.95,0
18178010,09:57:22,09:57:22,4226,19,,0,0,6161.03,0
18178010,09:58:41,09:58:41,4228,20,,0,0,6763.22,0
18178010,09:59:47,09:59:47,4229,21,,0,0,7224.2,0
18178010,10:00:23,10:00:23,4230,22,,0,0,7565.94,0
18178010,10:01:39,10:01:39,1729,23,,0,0,8202.55,0
18178010,10:03:04,10:03:04,304,24,,0,0,8734.73,0
18178010,10:03:38,10:03:38,305,25,,0,0,9015.06,0
18178010,10:04:22,10:04:22,307,26,,0,0,9376.99,0
18178010,10:05:00,10:05:00,308,27,,0,0,9682.78,1
18178010,10:05:23,10:05:23,309,28,,0,0,9980.28,0
18178010,10:05:37,10:05:37,310,29,,0,0,10194.64,0
18178010,10:05:58,10:05:58,311,30,,0,0,10435.91,0
18178010,10:06:13,10:06:13,7497,31,,0,0,10646.47,0
18178010,10:06:30,10:06:30,313,32,,0,0,10874.73,0
18178010,10:07:08,10:07:08,314,33,,0,0,11386.75,0
18178010,10:08:32,10:08:32,316,34,,0,0,12193.06,0
18178010,10:09:16,10:09:16,317,35,,0,0,12693.81,0
18178010,10:10:36,10:10:36,1735,36,,0,0,13503.35,0
18178010,10:10:52,10:10:52,1736,37,,0,0,13629.29,0
18178010,10:11:13,10:11:13,1737,38,,0,0,13875.85,0
18178010,10:11:38,10:11:38,1738,39,,0,0,14178.15,0
18178010,10:12:12,10:12:12,1334,40,,0,0,14460.22,0
18178010,10:14:00,10:14:00,9872,41,,0,0,15849.68,1
18178010,10:15:43,10:15:43,1456,42,,0,0,16808.97,0
18178010,10:16:09,10:16:09,1457,43,,0,0,17036.39,0
18178010,10:16:45,10:16:45,1458,44,,0,0,17271.11,0
18178010,10:17:13,10:17:13,1459,45,,0,0,17512.19,0
18178010,10:17:55,10:17:55,1460,46,,0,0,17828.33,0
18178010,10:18:16,10:18:16,1461,47,,0,0,18030.23,0
18178010,10:19:06,10:19:06,1468,48,,0,0,18486.66,0
18178010,10:19:23,10:19:23,7760,49,,0,0,18657.18,0
18178010,10:20:00,10:20:00,1470,50,,0,0,18943.04,1
18178010,10:21:37,10:21:37,1248,51,,0,0,19456.77,0
18178010,10:22:14,10:22:14,1249,52,,0,0,19635.17,0
18178010,10:22:45,10:22:45,1250,53,,0,0,19814.12,0
18178010,10:23:22,10:23:22,1251,54,,0,0,20027.77,0
18178010,10:23:39,10:23:39,1177,55,,0,0,20129.55,0
18178010,10:25:00,10:25:00,1476,56,,1,0,20604.12,1
18179020,06:34:00,06:34:00,10402,1,,0,1,0,1
18179020,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179020,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179020,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179020,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179020,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179020,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179020,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179020,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179020,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179020,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179020,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179020,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179020,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179020,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179020,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179020,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179020,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179020,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179020,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179020,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179020,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179020,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179020,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179020,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179020,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179020,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179020,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179020,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179020,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179020,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179020,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179020,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179020,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179030,06:34:00,06:34:00,10402,1,,0,1,0,1
18179030,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179030,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179030,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179030,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179030,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179030,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179030,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179030,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179030,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179030,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179030,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179030,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179030,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179030,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179030,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179030,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179030,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179030,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179030,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179030,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179030,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179030,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179030,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179030,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179030,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179030,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179030,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179030,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179030,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179030,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179030,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179030,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179030,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179040,06:34:00,06:34:00,10402,1,,0,1,0,1
18179040,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179040,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179040,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179040,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179040,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179040,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179040,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179040,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179040,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179040,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179040,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179040,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179040,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179040,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179040,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179040,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179040,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179040,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179040,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179040,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179040,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179040,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179040,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179040,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179040,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179040,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179040,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179040,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179040,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179040,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179040,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179040,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179040,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179050,06:34:00,06:34:00,10402,1,,0,1,0,1
18179050,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179050,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179050,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179050,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179050,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179050,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179050,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179050,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179050,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179050,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179050,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179050,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179050,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179050,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179050,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179050,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179050,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179050,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179050,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179050,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179050,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179050,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179050,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179050,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179050,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179050,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179050,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179050,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179050,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179050,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179050,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179050,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179050,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179060,06:34:00,06:34:00,10402,1,,0,1,0,1
18179060,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179060,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179060,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179060,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179060,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179060,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179060,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179060,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179060,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179060,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179060,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179060,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179060,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179060,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179060,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179060,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179060,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179060,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179060,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179060,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179060,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179060,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179060,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179060,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179060,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179060,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179060,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179060,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179060,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179060,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179060,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179060,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179060,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179100,06:34:00,06:34:00,10402,1,,0,1,0,1
18179100,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179100,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179100,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179100,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179100,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179100,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179100,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179100,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179100,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179100,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179100,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179100,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179100,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179100,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179100,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179100,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179100,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179100,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179100,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179100,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179100,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179100,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179100,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179100,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179100,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179100,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179100,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179100,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179100,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179100,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179100,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179100,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179100,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179110,06:34:00,06:34:00,10402,1,,0,1,0,1
18179110,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179110,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179110,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179110,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179110,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179110,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179110,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179110,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179110,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179110,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179110,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179110,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179110,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179110,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179110,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179110,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179110,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179110,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179110,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179110,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179110,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179110,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179110,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179110,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179110,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179110,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179110,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179110,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179110,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179110,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179110,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179110,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179110,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179140,06:34:00,06:34:00,10402,1,,0,1,0,1
18179140,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179140,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179140,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179140,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179140,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179140,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179140,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179140,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179140,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179140,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179140,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179140,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179140,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179140,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179140,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179140,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179140,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179140,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179140,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179140,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179140,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179140,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179140,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179140,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179140,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179140,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179140,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179140,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179140,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179140,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179140,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179140,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179140,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18179150,06:34:00,06:34:00,10402,1,,0,1,0,1
18179150,06:34:38,06:34:38,10405,2,,0,0,333.41,0
18179150,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
18179150,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
18179150,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
18179150,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
18179150,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
18179150,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
18179150,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
18179150,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
18179150,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
18179150,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
18179150,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
18179150,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
18179150,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
18179150,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
18179150,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
18179150,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
18179150,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
18179150,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
18179150,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
18179150,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
18179150,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
18179150,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
18179150,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
18179150,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
18179150,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
18179150,07:10:00,07:10:00,818,29,,1,0,17993.54,1
18179150,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
18179150,07:14:10,07:14:10,158,31,,1,0,20053.93,0
18179150,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
18179150,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
18179150,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
18179150,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
18180070,14:30:00,14:30:00,8651,1,,0,1,0,1
18180070,14:31:07,14:31:07,715,2,,0,0,227.41,0
18180070,14:32:31,14:32:31,716,3,,0,0,500.44,0
18180070,14:34:00,14:34:00,717,4,,0,0,814.31,0
18180070,14:35:31,14:35:31,718,5,,0,0,1158.34,0
18180070,14:37:00,14:37:00,719,6,,0,0,1454.24,1
18180070,14:37:44,14:37:44,10766,7,,0,0,1728.89,0
18180070,14:38:54,14:38:54,8922,8,,0,0,2196.98,0
18180070,14:40:00,14:40:00,10130,9,,0,0,2607.84,0
18180070,14:41:03,14:41:03,721,10,,0,0,2959.76,0
18180070,14:41:23,14:41:23,9556,11,,0,0,3100.03,0
18180070,14:42:00,14:42:00,9958,12,,0,0,3375.98,1
18180070,14:43:50,14:43:50,2285,13,,0,0,3832.42,0
18180070,14:44:31,14:44:31,2286,14,,0,0,3962.56,0
18180070,14:45:12,14:45:12,2287,15,,0,0,4135.55,0
18180070,14:46:15,14:46:15,2288,16,,0,0,4312.14,0
18180070,14:47:22,14:47:22,10739,17,,0,0,4508.07,0
18180070,14:49:12,14:49:12,4166,18,,0,0,4917.49,0
18180070,14:50:00,14:50:00,4167,19,,0,0,5069.41,0
18180070,14:51:00,14:51:00,10741,20,,1,0,5347.24,1
18180130,14:30:00,14:30:00,8651,1,,0,1,0,1
18180130,14:31:07,14:31:07,715,2,,0,0,227.41,0
18180130,14:32:31,14:32:31,716,3,,0,0,500.44,0
18180130,14:34:00,14:34:00,717,4,,0,0,814.31,0
18180130,14:35:31,14:35:31,718,5,,0,0,1158.34,0
18180130,14:37:00,14:37:00,719,6,,0,0,1454.24,1
18180130,14:37:44,14:37:44,10766,7,,0,0,1728.89,0
18180130,14:38:54,14:38:54,8922,8,,0,0,2196.98,0
18180130,14:40:00,14:40:00,10130,9,,0,0,2607.84,0
18180130,14:41:03,14:41:03,721,10,,0,0,2959.76,0
18180130,14:41:23,14:41:23,9556,11,,0,0,3100.03,0
18180130,14:42:00,14:42:00,9958,12,,0,0,3375.98,1
18180130,14:43:50,14:43:50,2285,13,,0,0,3832.42,0
18180130,14:44:31,14:44:31,2286,14,,0,0,3962.56,0
18180130,14:45:12,14:45:12,2287,15,,0,0,4135.55,0
18180130,14:46:15,14:46:15,2288,16,,0,0,4312.14,0
18180130,14:47:22,14:47:22,10739,17,,0,0,4508.07,0
18180130,14:49:12,14:49:12,4166,18,,0,0,4917.49,0
18180130,14:50:00,14:50:00,4167,19,,0,0,5069.41,0
18180130,14:51:00,14:51:00,10741,20,,1,0,5347.24,1
18181020,12:49:00,12:49:00,9943,1,,0,1,0,1
18181020,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181020,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181020,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181020,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181020,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181020,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181020,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181020,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181020,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181020,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181020,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181020,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181020,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181020,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181020,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181020,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181020,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181020,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181020,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181020,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181020,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181020,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181020,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181020,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181020,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181020,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181020,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181020,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181020,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181020,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181020,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181020,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181020,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181020,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181020,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181020,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181020,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181020,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181020,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181020,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181020,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181020,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181020,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181020,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181020,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181020,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181020,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181020,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181020,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181020,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181020,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181020,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181020,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181020,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181030,12:49:00,12:49:00,9943,1,,0,1,0,1
18181030,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181030,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181030,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181030,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181030,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181030,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181030,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181030,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181030,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181030,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181030,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181030,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181030,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181030,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181030,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181030,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181030,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181030,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181030,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181030,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181030,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181030,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181030,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181030,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181030,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181030,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181030,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181030,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181030,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181030,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181030,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181030,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181030,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181030,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181030,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181030,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181030,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181030,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181030,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181030,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181030,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181030,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181030,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181030,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181030,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181030,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181030,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181030,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181030,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181030,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181030,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181030,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181030,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181030,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181040,12:49:00,12:49:00,9943,1,,0,1,0,1
18181040,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181040,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181040,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181040,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181040,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181040,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181040,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181040,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181040,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181040,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181040,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181040,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181040,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181040,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181040,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181040,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181040,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181040,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181040,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181040,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181040,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181040,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181040,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181040,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181040,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181040,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181040,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181040,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181040,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181040,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181040,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181040,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181040,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181040,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181040,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181040,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181040,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181040,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181040,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181040,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181040,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181040,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181040,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181040,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181040,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181040,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181040,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181040,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181040,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181040,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181040,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181040,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181040,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181040,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181050,12:49:00,12:49:00,9943,1,,0,1,0,1
18181050,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181050,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181050,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181050,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181050,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181050,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181050,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181050,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181050,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181050,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181050,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181050,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181050,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181050,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181050,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181050,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181050,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181050,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181050,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181050,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181050,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181050,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181050,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181050,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181050,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181050,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181050,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181050,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181050,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181050,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181050,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181050,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181050,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181050,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181050,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181050,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181050,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181050,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181050,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181050,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181050,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181050,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181050,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181050,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181050,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181050,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181050,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181050,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181050,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181050,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181050,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181050,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181050,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181050,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181060,12:49:00,12:49:00,9943,1,,0,1,0,1
18181060,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181060,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181060,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181060,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181060,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181060,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181060,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181060,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181060,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181060,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181060,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181060,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181060,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181060,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181060,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181060,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181060,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181060,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181060,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181060,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181060,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181060,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181060,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181060,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181060,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181060,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181060,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181060,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181060,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181060,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181060,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181060,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181060,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181060,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181060,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181060,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181060,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181060,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181060,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181060,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181060,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181060,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181060,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181060,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181060,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181060,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181060,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181060,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181060,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181060,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181060,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181060,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181060,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181060,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181100,12:49:00,12:49:00,9943,1,,0,1,0,1
18181100,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181100,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181100,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181100,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181100,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181100,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181100,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181100,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181100,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181100,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181100,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181100,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181100,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181100,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181100,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181100,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181100,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181100,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181100,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181100,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181100,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181100,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181100,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181100,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181100,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181100,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181100,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181100,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181100,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181100,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181100,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181100,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181100,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181100,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181100,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181100,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181100,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181100,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181100,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181100,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181100,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181100,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181100,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181100,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181100,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181100,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181100,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181100,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181100,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181100,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181100,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181100,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181100,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181100,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181110,12:49:00,12:49:00,9943,1,,0,1,0,1
18181110,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181110,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181110,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181110,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181110,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181110,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181110,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181110,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181110,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181110,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181110,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181110,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181110,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181110,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181110,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181110,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181110,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181110,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181110,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181110,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181110,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181110,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181110,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181110,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181110,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181110,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181110,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181110,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181110,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181110,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181110,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181110,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181110,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181110,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181110,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181110,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181110,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181110,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181110,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181110,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181110,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181110,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181110,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181110,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181110,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181110,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181110,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181110,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181110,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181110,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181110,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181110,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181110,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181110,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181140,12:49:00,12:49:00,9943,1,,0,1,0,1
18181140,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181140,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181140,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181140,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181140,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181140,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181140,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181140,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181140,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181140,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181140,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181140,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181140,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181140,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181140,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181140,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181140,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181140,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181140,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181140,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181140,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181140,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181140,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181140,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181140,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181140,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181140,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181140,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181140,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181140,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181140,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181140,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181140,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181140,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181140,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181140,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181140,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181140,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181140,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181140,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181140,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181140,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181140,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181140,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181140,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181140,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181140,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181140,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181140,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181140,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181140,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181140,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181140,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181140,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18181150,12:49:00,12:49:00,9943,1,,0,1,0,1
18181150,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
18181150,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
18181150,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
18181150,13:03:56,13:03:56,162,5,,0,0,7865.75,0
18181150,13:04:31,13:04:31,163,6,,0,0,8058.66,0
18181150,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
18181150,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
18181150,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
18181150,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
18181150,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
18181150,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
18181150,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
18181150,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
18181150,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
18181150,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
18181150,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
18181150,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
18181150,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
18181150,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
18181150,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
18181150,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
18181150,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
18181150,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
18181150,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
18181150,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
18181150,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
18181150,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
18181150,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
18181150,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
18181150,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
18181150,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
18181150,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
18181150,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
18181150,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
18181150,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
18181150,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
18181150,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
18181150,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
18181150,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
18181150,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
18181150,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
18181150,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
18181150,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
18181150,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
18181150,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
18181150,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
18181150,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
18181150,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
18181150,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
18181150,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
18181150,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
18181150,13:48:11,13:48:11,181,53,,0,0,23797.67,0
18181150,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
18181150,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
18182010,07:13:00,07:13:00,10162,1,,0,1,0,1
18182010,07:15:48,07:15:48,162,2,,0,0,1094.37,0
18182010,07:16:20,07:16:20,163,3,,0,0,1287.28,0
18182010,07:17:09,07:17:09,3831,4,,0,0,1725.77,0
18182010,07:18:19,07:18:19,10599,5,,0,0,2138.08,0
18182010,07:18:54,07:18:54,10601,6,,0,0,2387.3,0
18182010,07:20:00,07:20:00,9520,7,,0,0,2828.75,1
18182010,07:20:32,07:20:32,2268,8,,0,0,3217.82,0
18182010,07:20:50,07:20:50,2269,9,,0,0,3368.21,0
18182010,07:21:09,07:21:09,2270,10,,0,0,3518.5,0
18182010,07:21:27,07:21:27,2271,11,,0,0,3624.62,0
18182010,07:22:14,07:22:14,2272,12,,0,0,3948.01,0
18182010,07:22:37,07:22:37,2273,13,,0,0,4130.73,0
18182010,07:23:26,07:23:26,2275,14,,0,0,4502.84,0
18182010,07:23:55,07:23:55,2276,15,,0,0,4730.11,0
18182010,07:24:21,07:24:21,2277,16,,0,0,5051.05,0
18182010,07:24:51,07:24:51,1036,17,,0,0,5338.14,0
18182010,07:25:47,07:25:47,3357,18,,0,0,5871.27,0
18182010,07:26:08,07:26:08,3358,19,,0,0,6149.53,0
18182010,07:26:30,07:26:30,3359,20,,0,0,6361.19,0
18182010,07:27:22,07:27:22,3442,21,,0,0,6870.3,0
18182010,07:27:38,07:27:38,3443,22,,0,0,7035.94,0
18182010,07:28:03,07:28:03,3444,23,,0,0,7352.53,0
18182010,07:29:05,07:29:05,3445,24,,0,0,7820.43,0
18182010,07:29:35,07:29:35,3446,25,,0,0,8057.7,0
18182010,07:30:12,07:30:12,3447,26,,0,0,8365.51,0
18182010,07:30:47,07:30:47,8670,27,,0,0,8672.88,0
18182010,07:31:13,07:31:13,3449,28,,0,0,8860.46,0
18182010,07:31:31,07:31:31,3450,29,,0,0,9017.26,0
18182010,07:32:23,07:32:23,3441,30,,0,0,9419.33,0
18182010,07:33:00,07:33:00,3361,31,,0,0,9797.23,1
18182010,07:34:05,07:34:05,3362,32,,0,0,10296.89,0
18182010,07:34:40,07:34:40,3363,33,,0,0,10514.86,0
18182010,07:35:12,07:35:12,3364,34,,0,0,10731,0
18182010,07:36:05,07:36:05,3365,35,,0,0,11100.77,0
18182010,07:36:34,07:36:34,3366,36,,0,0,11347.43,0
18182010,07:36:56,07:36:56,3367,37,,0,0,11532.83,0
18182010,07:37:20,07:37:20,3368,38,,0,0,11749.92,0
18182010,07:38:02,07:38:02,3369,39,,0,0,12039.69,0
18182010,07:39:00,07:39:00,6935,40,,0,0,12621.25,0
18182010,07:39:27,07:39:27,7402,41,,0,0,12835.34,0
18182010,07:40:00,07:40:00,3459,42,,0,0,13211.34,1
18182010,07:40:56,07:40:56,3460,43,,0,0,13505.75,0
18182010,07:41:37,07:41:37,3461,44,,0,0,13720.83,0
18182010,07:43:18,07:43:18,3462,45,,0,0,14238.36,0
18182010,07:44:09,07:44:09,2380,46,,0,0,14511.55,0
18182010,07:46:09,07:46:09,2381,47,,0,0,15066.07,0
18182010,07:47:45,07:47:45,153,48,,0,0,15510.73,0
18182010,07:48:09,07:48:09,154,49,,0,0,15666.48,0
18182010,07:50:00,07:50:00,9642,50,,1,0,16264.87,1
18183070,18:55:00,18:55:00,510,1,,0,1,0,1
18183070,18:55:51,18:55:51,511,2,,0,0,411.34,0
18183070,18:56:17,18:56:17,512,3,,0,0,575.45,0
18183070,18:56:54,18:56:54,513,4,,0,0,773.1,0
18183070,18:57:43,18:57:43,4414,5,,0,0,1064.76,0
18183070,18:58:00,18:58:00,4415,6,,0,0,1184.91,0
18183070,18:58:30,18:58:30,4416,7,,0,0,1440.83,0
18183070,18:59:02,18:59:02,4417,8,,0,0,1643.89,0
18183070,18:59:27,18:59:27,4418,9,,0,0,1797.06,0
18183070,18:59:47,18:59:47,4419,10,,0,0,1965.59,0
18183070,19:00:19,19:00:19,4420,11,,0,0,2228.07,0
18183070,19:01:06,19:01:06,2637,12,,0,0,2521.56,0
18183070,19:01:35,19:01:35,9565,13,,0,0,2735.18,0
18183070,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
18183070,19:02:47,19:02:47,2640,15,,0,0,3161.71,0
18183070,19:03:47,19:03:47,2641,16,,0,0,3438.54,0
18183070,19:04:25,19:04:25,4421,17,,0,0,3560.19,0
18183070,19:05:05,19:05:05,4422,18,,0,0,3732.73,0
18183070,19:07:27,19:07:27,10456,19,,0,0,4181.99,0
18183070,19:08:00,19:08:00,4424,20,,0,0,4298.48,0
18183070,19:08:35,19:08:35,4425,21,,0,0,4466.96,0
18183070,19:09:00,19:09:00,4426,22,,0,0,4584.98,0
18183070,19:10:02,19:10:02,4427,23,,0,0,4843.84,0
18183070,19:10:37,19:10:37,4428,24,,0,0,5006.22,0
18183070,19:11:40,19:11:40,4429,25,,0,0,5265.73,0
18183070,19:12:47,19:12:47,1153,26,,0,0,5574.05,0
18183070,19:14:00,19:14:00,9869,27,,0,0,5875.24,1
18183070,19:15:40,19:15:40,1154,28,,0,0,6261.29,0
18183070,19:16:47,19:16:47,1155,29,,0,0,6526.88,0
18183070,19:17:27,19:17:27,1156,30,,0,0,6656.29,0
18183070,19:18:08,19:18:08,1157,31,,0,0,6805.46,0
18183070,19:19:21,19:19:21,1159,32,,0,0,7068.85,0
18183070,19:20:28,19:20:28,1160,33,,0,0,7356.78,0
18183070,19:23:26,19:23:26,3600,34,,0,0,7906.36,0
18183070,19:24:00,19:24:00,3601,35,,0,0,8028.8,1
18183070,19:24:48,19:24:48,3602,36,,0,0,8251.26,0
18183070,19:25:31,19:25:31,3603,37,,0,0,8456.86,0
18183070,19:26:06,19:26:06,3604,38,,0,0,8622.91,0
18183070,19:27:02,19:27:02,3605,39,,0,0,8919.31,0
18183070,19:27:32,19:27:32,3606,40,,0,0,9024.7,0
18183070,19:28:12,19:28:12,3607,41,,0,0,9215.48,0
18183070,19:28:42,19:28:42,3608,42,,0,0,9326.77,0
18183070,19:29:28,19:29:28,9849,43,,0,0,9563.7,0
18183070,19:30:30,19:30:30,9851,44,,0,0,9913.64,0
18183070,19:31:26,19:31:26,3623,45,,0,0,10166.58,0
18183070,19:32:17,19:32:17,3624,46,,0,0,10325.21,0
18183070,19:33:06,19:33:06,694,47,,0,0,10517.25,0
18183070,19:34:00,19:34:00,9854,48,,0,0,10729.27,1
18183070,19:35:25,19:35:25,9440,49,,0,0,11187.88,0
18183070,19:35:55,19:35:55,3628,50,,0,0,11336.16,0
18183070,19:36:46,19:36:46,3630,51,,0,0,11606.25,0
18183070,19:37:37,19:37:37,3631,52,,0,0,11842.93,0
18183070,19:39:19,19:39:19,197,53,,0,0,12184.51,0
18183070,19:42:00,19:42:00,10015,54,,1,0,12986.85,1
18183130,18:55:00,18:55:00,510,1,,0,1,0,1
18183130,18:55:51,18:55:51,511,2,,0,0,411.34,0
18183130,18:56:17,18:56:17,512,3,,0,0,575.45,0
18183130,18:56:54,18:56:54,513,4,,0,0,773.1,0
18183130,18:57:43,18:57:43,4414,5,,0,0,1064.76,0
18183130,18:58:00,18:58:00,4415,6,,0,0,1184.91,0
18183130,18:58:30,18:58:30,4416,7,,0,0,1440.83,0
18183130,18:59:02,18:59:02,4417,8,,0,0,1643.89,0
18183130,18:59:27,18:59:27,4418,9,,0,0,1797.06,0
18183130,18:59:47,18:59:47,4419,10,,0,0,1965.59,0
18183130,19:00:19,19:00:19,4420,11,,0,0,2228.07,0
18183130,19:01:06,19:01:06,2637,12,,0,0,2521.56,0
18183130,19:01:35,19:01:35,9565,13,,0,0,2735.18,0
18183130,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
18183130,19:02:47,19:02:47,2640,15,,0,0,3161.71,0
18183130,19:03:47,19:03:47,2641,16,,0,0,3438.54,0
18183130,19:04:25,19:04:25,4421,17,,0,0,3560.19,0
18183130,19:05:05,19:05:05,4422,18,,0,0,3732.73,0
18183130,19:07:27,19:07:27,10456,19,,0,0,4181.99,0
18183130,19:08:00,19:08:00,4424,20,,0,0,4298.48,0
18183130,19:08:35,19:08:35,4425,21,,0,0,4466.96,0
18183130,19:09:00,19:09:00,4426,22,,0,0,4584.98,0
18183130,19:10:02,19:10:02,4427,23,,0,0,4843.84,0
18183130,19:10:37,19:10:37,4428,24,,0,0,5006.22,0
18183130,19:11:40,19:11:40,4429,25,,0,0,5265.73,0
18183130,19:12:47,19:12:47,1153,26,,0,0,5574.05,0
18183130,19:14:00,19:14:00,9869,27,,0,0,5875.24,1
18183130,19:15:40,19:15:40,1154,28,,0,0,6261.29,0
18183130,19:16:47,19:16:47,1155,29,,0,0,6526.88,0
18183130,19:17:27,19:17:27,1156,30,,0,0,6656.29,0
18183130,19:18:08,19:18:08,1157,31,,0,0,6805.46,0
18183130,19:19:21,19:19:21,1159,32,,0,0,7068.85,0
18183130,19:20:28,19:20:28,1160,33,,0,0,7356.78,0
18183130,19:23:26,19:23:26,3600,34,,0,0,7906.36,0
18183130,19:24:00,19:24:00,3601,35,,0,0,8028.8,1
18183130,19:24:48,19:24:48,3602,36,,0,0,8251.26,0
18183130,19:25:31,19:25:31,3603,37,,0,0,8456.86,0
18183130,19:26:06,19:26:06,3604,38,,0,0,8622.91,0
18183130,19:27:02,19:27:02,3605,39,,0,0,8919.31,0
18183130,19:27:32,19:27:32,3606,40,,0,0,9024.7,0
18183130,19:28:12,19:28:12,3607,41,,0,0,9215.48,0
18183130,19:28:42,19:28:42,3608,42,,0,0,9326.77,0
18183130,19:29:28,19:29:28,9849,43,,0,0,9563.7,0
18183130,19:30:30,19:30:30,9851,44,,0,0,9913.64,0
18183130,19:31:26,19:31:26,3623,45,,0,0,10166.58,0
18183130,19:32:17,19:32:17,3624,46,,0,0,10325.21,0
18183130,19:33:06,19:33:06,694,47,,0,0,10517.25,0
18183130,19:34:00,19:34:00,9854,48,,0,0,10729.27,1
18183130,19:35:25,19:35:25,9440,49,,0,0,11187.88,0
18183130,19:35:55,19:35:55,3628,50,,0,0,11336.16,0
18183130,19:36:46,19:36:46,3630,51,,0,0,11606.25,0
18183130,19:37:37,19:37:37,3631,52,,0,0,11842.93,0
18183130,19:39:19,19:39:19,197,53,,0,0,12184.51,0
18183130,19:42:00,19:42:00,10015,54,,1,0,12986.85,1
18184080,18:38:00,18:38:00,9498,1,,0,1,0,1
18184080,18:39:09,18:39:09,489,2,,0,0,741.32,0
18184080,18:40:08,18:40:08,490,3,,0,0,1288.42,0
18184080,18:40:28,18:40:28,491,4,,0,0,1479.61,0
18184080,18:40:49,18:40:49,492,5,,0,0,1630.38,0
18184080,18:41:46,18:41:46,494,6,,0,0,2022.95,0
18184080,18:42:14,18:42:14,495,7,,0,0,2166.77,0
18184080,18:42:45,18:42:45,496,8,,0,0,2384.71,0
18184080,18:43:30,18:43:30,497,9,,0,0,2719.31,0
18184080,18:44:00,18:44:00,8219,10,,0,0,2928.07,1
18184080,18:46:10,18:46:10,499,11,,0,0,3791.36,0
18184080,18:46:52,18:46:52,500,12,,0,0,4068.72,0
18184080,18:47:34,18:47:34,501,13,,0,0,4318.69,0
18184080,18:48:14,18:48:14,502,14,,0,0,4555.36,0
18184080,18:49:00,18:49:00,503,15,,0,0,4832.27,0
18184080,18:49:40,18:49:40,7667,16,,0,0,5067.54,0
18184080,18:50:12,18:50:12,505,17,,0,0,5313.25,0
18184080,18:50:28,18:50:28,7668,18,,0,0,5437.58,0
18184080,18:51:20,18:51:20,507,19,,0,0,5773.47,0
18184080,18:51:50,18:51:50,508,20,,0,0,5919.07,0
18184080,18:52:32,18:52:32,509,21,,0,0,6157.06,0
18184080,18:52:56,18:52:56,463,22,,0,0,6338.81,0
18184080,18:55:00,18:55:00,510,23,,0,0,7079.85,1
18184080,18:56:17,18:56:17,511,24,,0,0,7491.19,0
18184080,18:56:56,18:56:56,512,25,,0,0,7655.3,0
18184080,18:57:51,18:57:51,513,26,,0,0,7852.95,0
18184080,18:58:36,18:58:36,514,27,,0,0,8046.94,0
18184080,18:59:17,18:59:17,515,28,,0,0,8267.81,0
18184080,19:00:01,19:00:01,516,29,,0,0,8475.36,0
18184080,19:00:30,19:00:30,517,30,,0,0,8588.92,0
18184080,19:02:00,19:02:00,519,31,,0,0,9014.72,1
18184080,19:03:18,19:03:18,8063,32,,0,0,9317.9,0
18184080,19:04:06,19:04:06,7272,33,,0,0,9529.48,0
18184080,19:04:45,19:04:45,7274,34,,0,0,9737.85,0
18184080,19:05:30,19:05:30,7275,35,,0,0,9955.71,0
18184080,19:06:12,19:06:12,7276,36,,0,0,10145.33,0
18184080,19:06:41,19:06:41,7277,37,,0,0,10260.42,0
18184080,19:07:23,19:07:23,528,38,,0,0,10418.97,0
18184080,19:08:00,19:08:00,529,39,,0,0,10569.42,1
18184080,19:09:02,19:09:02,530,40,,0,0,10778.99,0
18184080,19:10:18,19:10:18,531,41,,0,0,11057.37,0
18184080,19:11:55,19:11:55,532,42,,0,0,11331.79,0
18184080,19:12:40,19:12:40,533,43,,0,0,11508.67,0
18184080,19:14:00,19:14:00,9822,44,,0,0,11837.27,1
18184080,19:14:46,19:14:46,8431,45,,0,0,12018.47,0
18184080,19:16:30,19:16:30,1153,46,,0,0,12353.8,0
18184080,19:18:00,19:18:00,9869,47,,0,0,12659.84,1
18184080,19:18:54,19:18:54,538,48,,0,0,12944.16,0
18184080,19:19:38,19:19:38,539,49,,0,0,13206.08,0
18184080,19:20:22,19:20:22,540,50,,0,0,13349.87,0
18184080,19:21:03,19:21:03,541,51,,0,0,13538.81,0
18184080,19:21:44,19:21:44,542,52,,0,0,13696.01,0
18184080,19:23:18,19:23:18,543,53,,0,0,14028.17,0
18184080,19:24:15,19:24:15,544,54,,0,0,14241.66,0
18184080,19:25:05,19:25:05,545,55,,0,0,14448.66,0
18184080,19:26:00,19:26:00,546,56,,0,0,14568.62,1
18184080,19:29:48,19:29:48,549,57,,0,0,15170.97,0
18184080,19:30:58,19:30:58,550,58,,0,0,15365.42,0
18184080,19:32:03,19:32:03,551,59,,0,0,15563.75,0
18184080,19:32:50,19:32:50,552,60,,0,0,15686.87,0
18184080,19:34:00,19:34:00,422,61,,1,0,15915.1,1
18184090,18:38:00,18:38:00,9498,1,,0,1,0,1
18184090,18:39:09,18:39:09,489,2,,0,0,741.32,0
18184090,18:40:08,18:40:08,490,3,,0,0,1288.42,0
18184090,18:40:28,18:40:28,491,4,,0,0,1479.61,0
18184090,18:40:49,18:40:49,492,5,,0,0,1630.38,0
18184090,18:41:46,18:41:46,494,6,,0,0,2022.95,0
18184090,18:42:14,18:42:14,495,7,,0,0,2166.77,0
18184090,18:42:45,18:42:45,496,8,,0,0,2384.71,0
18184090,18:43:30,18:43:30,497,9,,0,0,2719.31,0
18184090,18:44:00,18:44:00,8219,10,,0,0,2928.07,1
18184090,18:46:10,18:46:10,499,11,,0,0,3791.36,0
18184090,18:46:52,18:46:52,500,12,,0,0,4068.72,0
18184090,18:47:34,18:47:34,501,13,,0,0,4318.69,0
18184090,18:48:14,18:48:14,502,14,,0,0,4555.36,0
18184090,18:49:00,18:49:00,503,15,,0,0,4832.27,0
18184090,18:49:40,18:49:40,7667,16,,0,0,5067.54,0
18184090,18:50:12,18:50:12,505,17,,0,0,5313.25,0
18184090,18:50:28,18:50:28,7668,18,,0,0,5437.58,0
18184090,18:51:20,18:51:20,507,19,,0,0,5773.47,0
18184090,18:51:50,18:51:50,508,20,,0,0,5919.07,0
18184090,18:52:32,18:52:32,509,21,,0,0,6157.06,0
18184090,18:52:56,18:52:56,463,22,,0,0,6338.81,0
18184090,18:55:00,18:55:00,510,23,,0,0,7079.85,1
18184090,18:56:17,18:56:17,511,24,,0,0,7491.19,0
18184090,18:56:56,18:56:56,512,25,,0,0,7655.3,0
18184090,18:57:51,18:57:51,513,26,,0,0,7852.95,0
18184090,18:58:36,18:58:36,514,27,,0,0,8046.94,0
18184090,18:59:17,18:59:17,515,28,,0,0,8267.81,0
18184090,19:00:01,19:00:01,516,29,,0,0,8475.36,0
18184090,19:00:30,19:00:30,517,30,,0,0,8588.92,0
18184090,19:02:00,19:02:00,519,31,,0,0,9014.72,1
18184090,19:03:18,19:03:18,8063,32,,0,0,9317.9,0
18184090,19:04:06,19:04:06,7272,33,,0,0,9529.48,0
18184090,19:04:45,19:04:45,7274,34,,0,0,9737.85,0
18184090,19:05:30,19:05:30,7275,35,,0,0,9955.71,0
18184090,19:06:12,19:06:12,7276,36,,0,0,10145.33,0
18184090,19:06:41,19:06:41,7277,37,,0,0,10260.42,0
18184090,19:07:23,19:07:23,528,38,,0,0,10418.97,0
18184090,19:08:00,19:08:00,529,39,,0,0,10569.42,1
18184090,19:09:02,19:09:02,530,40,,0,0,10778.99,0
18184090,19:10:18,19:10:18,531,41,,0,0,11057.37,0
18184090,19:11:55,19:11:55,532,42,,0,0,11331.79,0
18184090,19:12:40,19:12:40,533,43,,0,0,11508.67,0
18184090,19:14:00,19:14:00,9822,44,,0,0,11837.27,1
18184090,19:14:46,19:14:46,8431,45,,0,0,12018.47,0
18184090,19:16:30,19:16:30,1153,46,,0,0,12353.8,0
18184090,19:18:00,19:18:00,9869,47,,0,0,12659.84,1
18184090,19:18:54,19:18:54,538,48,,0,0,12944.16,0
18184090,19:19:38,19:19:38,539,49,,0,0,13206.08,0
18184090,19:20:22,19:20:22,540,50,,0,0,13349.87,0
18184090,19:21:03,19:21:03,541,51,,0,0,13538.81,0
18184090,19:21:44,19:21:44,542,52,,0,0,13696.01,0
18184090,19:23:18,19:23:18,543,53,,0,0,14028.17,0
18184090,19:24:15,19:24:15,544,54,,0,0,14241.66,0
18184090,19:25:05,19:25:05,545,55,,0,0,14448.66,0
18184090,19:26:00,19:26:00,546,56,,0,0,14568.62,1
18184090,19:29:48,19:29:48,549,57,,0,0,15170.97,0
18184090,19:30:58,19:30:58,550,58,,0,0,15365.42,0
18184090,19:32:03,19:32:03,551,59,,0,0,15563.75,0
18184090,19:32:50,19:32:50,552,60,,0,0,15686.87,0
18184090,19:34:00,19:34:00,422,61,,1,0,15915.1,1
18185020,08:01:00,08:01:00,464,1,,0,1,0,1
18185020,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185020,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185020,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185020,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185020,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185020,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185020,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185020,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185020,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185020,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185020,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185020,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185020,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185020,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185020,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185020,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185020,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185020,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185020,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185020,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185020,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185020,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185020,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185020,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185020,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185020,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185020,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185020,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185020,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185020,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185020,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185020,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185020,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185020,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185020,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185020,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185020,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185020,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185020,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185020,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185020,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185030,08:01:00,08:01:00,464,1,,0,1,0,1
18185030,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185030,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185030,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185030,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185030,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185030,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185030,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185030,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185030,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185030,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185030,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185030,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185030,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185030,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185030,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185030,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185030,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185030,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185030,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185030,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185030,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185030,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185030,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185030,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185030,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185030,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185030,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185030,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185030,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185030,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185030,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185030,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185030,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185030,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185030,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185030,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185030,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185030,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185030,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185030,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185030,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185040,08:01:00,08:01:00,464,1,,0,1,0,1
18185040,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185040,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185040,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185040,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185040,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185040,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185040,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185040,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185040,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185040,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185040,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185040,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185040,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185040,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185040,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185040,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185040,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185040,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185040,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185040,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185040,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185040,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185040,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185040,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185040,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185040,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185040,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185040,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185040,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185040,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185040,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185040,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185040,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185040,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185040,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185040,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185040,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185040,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185040,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185040,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185040,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185050,08:01:00,08:01:00,464,1,,0,1,0,1
18185050,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185050,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185050,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185050,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185050,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185050,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185050,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185050,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185050,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185050,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185050,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185050,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185050,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185050,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185050,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185050,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185050,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185050,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185050,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185050,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185050,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185050,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185050,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185050,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185050,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185050,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185050,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185050,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185050,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185050,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185050,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185050,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185050,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185050,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185050,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185050,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185050,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185050,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185050,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185050,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185050,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185060,08:01:00,08:01:00,464,1,,0,1,0,1
18185060,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185060,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185060,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185060,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185060,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185060,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185060,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185060,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185060,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185060,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185060,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185060,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185060,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185060,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185060,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185060,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185060,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185060,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185060,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185060,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185060,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185060,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185060,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185060,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185060,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185060,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185060,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185060,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185060,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185060,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185060,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185060,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185060,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185060,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185060,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185060,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185060,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185060,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185060,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185060,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185060,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185100,08:01:00,08:01:00,464,1,,0,1,0,1
18185100,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185100,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185100,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185100,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185100,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185100,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185100,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185100,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185100,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185100,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185100,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185100,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185100,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185100,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185100,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185100,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185100,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185100,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185100,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185100,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185100,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185100,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185100,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185100,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185100,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185100,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185100,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185100,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185100,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185100,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185100,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185100,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185100,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185100,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185100,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185100,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185100,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185100,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185100,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185100,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185100,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185110,08:01:00,08:01:00,464,1,,0,1,0,1
18185110,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185110,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185110,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185110,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185110,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185110,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185110,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185110,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185110,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185110,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185110,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185110,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185110,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185110,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185110,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185110,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185110,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185110,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185110,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185110,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185110,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185110,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185110,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185110,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185110,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185110,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185110,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185110,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185110,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185110,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185110,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185110,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185110,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185110,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185110,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185110,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185110,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185110,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185110,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185110,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185110,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185140,08:01:00,08:01:00,464,1,,0,1,0,1
18185140,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185140,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185140,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185140,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185140,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185140,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185140,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185140,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185140,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185140,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185140,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185140,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185140,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185140,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185140,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185140,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185140,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185140,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185140,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185140,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185140,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185140,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185140,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185140,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185140,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185140,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185140,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185140,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185140,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185140,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185140,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185140,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185140,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185140,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185140,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185140,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185140,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185140,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185140,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185140,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185140,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18185150,08:01:00,08:01:00,464,1,,0,1,0,1
18185150,08:02:16,08:02:16,465,2,,0,0,350.96,0
18185150,08:02:55,08:02:55,466,3,,0,0,531.25,0
18185150,08:03:38,08:03:38,966,4,,0,0,735.65,0
18185150,08:04:04,08:04:04,967,5,,0,0,865.82,0
18185150,08:04:31,08:04:31,968,6,,0,0,991.87,0
18185150,08:05:12,08:05:12,969,7,,0,0,1161.72,0
18185150,08:06:02,08:06:02,970,8,,0,0,1351.98,0
18185150,08:06:40,08:06:40,971,9,,0,0,1466.95,0
18185150,08:07:24,08:07:24,972,10,,0,0,1695.15,0
18185150,08:08:24,08:08:24,828,11,,0,0,2038.77,0
18185150,08:09:09,08:09:09,829,12,,0,0,2230.45,0
18185150,08:10:00,08:10:00,830,13,,0,0,2552.79,1
18185150,08:10:58,08:10:58,831,14,,0,0,2867.15,0
18185150,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
18185150,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
18185150,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
18185150,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
18185150,08:15:00,08:15:00,839,19,,0,0,4468.7,1
18185150,08:15:34,08:15:34,840,20,,0,0,4650.92,0
18185150,08:16:41,08:16:41,841,21,,0,0,5079.13,0
18185150,08:17:24,08:17:24,842,22,,0,0,5353.8,0
18185150,08:18:31,08:18:31,843,23,,0,0,5750.53,0
18185150,08:19:01,08:19:01,844,24,,0,0,5921.18,0
18185150,08:19:57,08:19:57,845,25,,0,0,6218.19,0
18185150,08:20:51,08:20:51,846,26,,0,0,6500.82,0
18185150,08:21:44,08:21:44,847,27,,0,0,6840.95,0
18185150,08:22:45,08:22:45,848,28,,0,0,7191.9,0
18185150,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
18185150,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
18185150,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
18185150,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
18185150,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
18185150,08:27:44,08:27:44,852,34,,0,0,8462.23,0
18185150,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
18185150,08:30:44,08:30:44,920,36,,0,0,9643.6,0
18185150,08:31:34,08:31:34,922,37,,0,0,9899.32,0
18185150,08:32:44,08:32:44,341,38,,0,0,10272.92,0
18185150,08:34:19,08:34:19,342,39,,0,0,10764.71,0
18185150,08:35:00,08:35:00,196,40,,0,0,10949.05,1
18185150,08:39:08,08:39:08,197,41,,0,0,11583.16,0
18185150,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
18186120,07:00:00,07:00:00,9922,1,,0,1,0,1
18186120,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
18186120,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
18186120,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
18186120,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
18187120,05:45:00,05:45:00,9598,1,,0,1,0,1
18187120,05:46:07,05:46:07,10775,2,,0,0,454.43,0
18187120,05:46:36,05:46:36,4303,3,,0,0,680.93,0
18187120,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
18187120,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
18187120,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
18187120,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
18187120,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
18187120,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
18187120,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
18187120,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
18187120,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
18187120,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
18187120,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
18187120,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
18187120,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
18187120,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
18187120,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
18187120,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
18187120,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
18187120,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
18187120,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
18187120,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
18187120,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
18187120,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
18187120,06:02:00,06:02:00,622,26,,0,0,7178.6,1
18187120,06:06:33,06:06:33,623,27,,0,0,10862.79,0
18187120,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
18188020,13:45:00,13:45:00,6018,1,,0,1,0,1
18188020,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188020,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188020,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188020,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188020,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188020,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188020,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188020,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188020,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188020,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188020,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188020,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188020,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188020,13:57:12,13:57:12,953,15,,0,0,3778,0
18188020,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188020,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188020,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188020,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188020,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188020,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188020,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188020,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188020,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188020,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188020,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188020,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188020,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188020,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188020,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188020,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188020,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188020,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188020,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188020,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188020,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188020,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188020,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188020,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188020,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188030,13:45:00,13:45:00,6018,1,,0,1,0,1
18188030,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188030,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188030,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188030,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188030,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188030,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188030,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188030,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188030,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188030,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188030,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188030,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188030,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188030,13:57:12,13:57:12,953,15,,0,0,3778,0
18188030,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188030,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188030,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188030,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188030,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188030,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188030,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188030,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188030,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188030,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188030,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188030,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188030,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188030,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188030,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188030,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188030,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188030,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188030,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188030,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188030,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188030,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188030,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188030,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188030,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188040,13:45:00,13:45:00,6018,1,,0,1,0,1
18188040,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188040,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188040,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188040,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188040,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188040,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188040,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188040,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188040,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188040,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188040,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188040,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188040,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188040,13:57:12,13:57:12,953,15,,0,0,3778,0
18188040,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188040,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188040,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188040,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188040,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188040,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188040,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188040,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188040,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188040,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188040,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188040,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188040,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188040,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188040,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188040,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188040,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188040,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188040,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188040,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188040,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188040,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188040,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188040,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188040,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188050,13:45:00,13:45:00,6018,1,,0,1,0,1
18188050,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188050,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188050,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188050,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188050,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188050,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188050,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188050,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188050,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188050,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188050,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188050,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188050,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188050,13:57:12,13:57:12,953,15,,0,0,3778,0
18188050,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188050,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188050,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188050,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188050,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188050,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188050,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188050,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188050,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188050,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188050,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188050,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188050,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188050,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188050,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188050,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188050,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188050,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188050,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188050,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188050,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188050,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188050,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188050,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188050,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188060,13:45:00,13:45:00,6018,1,,0,1,0,1
18188060,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188060,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188060,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188060,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188060,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188060,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188060,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188060,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188060,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188060,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188060,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188060,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188060,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188060,13:57:12,13:57:12,953,15,,0,0,3778,0
18188060,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188060,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188060,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188060,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188060,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188060,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188060,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188060,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188060,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188060,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188060,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188060,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188060,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188060,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188060,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188060,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188060,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188060,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188060,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188060,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188060,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188060,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188060,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188060,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188060,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188100,13:45:00,13:45:00,6018,1,,0,1,0,1
18188100,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188100,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188100,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188100,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188100,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188100,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188100,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188100,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188100,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188100,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188100,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188100,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188100,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188100,13:57:12,13:57:12,953,15,,0,0,3778,0
18188100,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188100,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188100,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188100,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188100,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188100,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188100,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188100,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188100,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188100,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188100,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188100,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188100,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188100,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188100,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188100,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188100,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188100,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188100,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188100,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188100,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188100,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188100,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188100,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188100,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188110,13:45:00,13:45:00,6018,1,,0,1,0,1
18188110,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188110,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188110,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188110,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188110,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188110,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188110,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188110,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188110,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188110,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188110,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188110,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188110,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188110,13:57:12,13:57:12,953,15,,0,0,3778,0
18188110,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188110,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188110,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188110,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188110,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188110,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188110,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188110,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188110,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188110,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188110,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188110,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188110,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188110,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188110,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188110,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188110,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188110,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188110,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188110,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188110,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188110,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188110,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188110,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188110,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188140,13:45:00,13:45:00,6018,1,,0,1,0,1
18188140,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188140,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188140,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188140,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188140,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188140,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188140,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188140,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188140,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188140,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188140,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188140,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188140,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188140,13:57:12,13:57:12,953,15,,0,0,3778,0
18188140,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188140,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188140,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188140,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188140,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188140,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188140,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188140,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188140,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188140,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188140,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188140,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188140,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188140,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188140,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188140,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188140,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188140,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188140,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188140,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188140,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188140,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188140,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188140,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188140,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18188150,13:45:00,13:45:00,6018,1,,0,1,0,1
18188150,13:46:50,13:46:50,6019,2,,0,0,778.2,0
18188150,13:47:33,13:47:33,6020,3,,0,0,949.77,0
18188150,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
18188150,13:49:24,13:49:24,942,5,,0,0,1466.7,0
18188150,13:50:03,13:50:03,943,6,,0,0,1667.26,0
18188150,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
18188150,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
18188150,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
18188150,13:54:04,13:54:04,948,10,,0,0,2845.91,0
18188150,13:54:22,13:54:22,949,11,,0,0,2936.09,0
18188150,13:55:01,13:55:01,950,12,,0,0,3097.04,0
18188150,13:55:42,13:55:42,951,13,,0,0,3321.31,0
18188150,13:56:31,13:56:31,952,14,,0,0,3563.33,0
18188150,13:57:12,13:57:12,953,15,,0,0,3778,0
18188150,13:58:16,13:58:16,954,16,,0,0,4096.48,0
18188150,13:58:58,13:58:58,955,17,,0,0,4243.87,0
18188150,13:59:41,13:59:41,956,18,,0,0,4519.26,0
18188150,14:00:00,14:00:00,957,19,,0,0,4631.9,1
18188150,14:01:23,14:01:23,958,20,,0,0,5133.96,0
18188150,14:01:51,14:01:51,959,21,,0,0,5380.02,0
18188150,14:02:57,14:02:57,960,22,,0,0,5674.73,0
18188150,14:03:30,14:03:30,961,23,,0,0,5860.82,0
18188150,14:04:10,14:04:10,962,24,,0,0,6100.02,0
18188150,14:04:56,14:04:56,963,25,,0,0,6350.84,0
18188150,14:05:44,14:05:44,964,26,,0,0,6470.6,0
18188150,14:06:30,14:06:30,965,27,,0,0,6687.93,0
18188150,14:07:08,14:07:08,482,28,,0,0,6882.42,0
18188150,14:07:36,14:07:36,483,29,,0,0,7033.89,0
18188150,14:08:11,14:08:11,484,30,,0,0,7248.66,0
18188150,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
18188150,14:10:00,14:10:00,69,32,,0,0,8406.34,1
18188150,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
18188150,14:14:04,14:14:04,93,34,,0,0,11252.27,0
18188150,14:15:00,14:15:00,94,35,,0,0,11972.15,1
18188150,14:16:01,14:16:01,95,36,,0,0,13069.52,0
18188150,14:16:30,14:16:30,96,37,,0,0,13520.71,0
18188150,14:17:14,14:17:14,97,38,,0,0,14065.67,0
18188150,14:17:59,14:17:59,98,39,,0,0,14677.99,0
18188150,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
18189010,12:13:00,12:13:00,10014,1,,0,1,0,1
18189010,12:15:36,12:15:36,200,2,,0,0,799.11,0
18189010,12:17:00,12:17:00,201,3,,0,0,1445.47,1
18189010,12:17:41,12:17:41,347,4,,0,0,1642.41,0
18189010,12:19:27,12:19:27,923,5,,0,0,2264.25,0
18189010,12:20:33,12:20:33,924,6,,0,0,2566.61,0
18189010,12:22:00,12:22:00,10731,7,,0,0,3114.5,1
18189010,12:23:14,12:23:14,4716,8,,0,0,3639.94,0
18189010,12:23:52,12:23:52,4718,9,,0,0,3788.74,0
18189010,12:24:24,12:24:24,4717,10,,0,0,3927.52,0
18189010,12:25:30,12:25:30,4719,11,,0,0,4224.16,0
18189010,12:26:26,12:26:26,4720,12,,0,0,4507.11,0
18189010,12:27:22,12:27:22,8216,13,,0,0,4729.38,0
18189010,12:28:03,12:28:03,858,14,,0,0,4946.69,0
18189010,12:28:41,12:28:41,859,15,,0,0,5190.77,0
18189010,12:29:33,12:29:33,860,16,,0,0,5547.01,0
18189010,12:30:05,12:30:05,861,17,,0,0,5733.52,0
18189010,12:31:05,12:31:05,862,18,,0,0,6111.72,0
18189010,12:32:31,12:32:31,864,19,,0,0,6692.95,0
18189010,12:33:13,12:33:13,865,20,,0,0,7015.92,0
18189010,12:34:00,12:34:00,866,21,,0,0,7332.84,1
18189010,12:34:36,12:34:36,867,22,,0,0,7526.06,0
18189010,12:35:25,12:35:25,10781,23,,0,0,7761.76,0
18189010,12:36:37,12:36:37,4939,24,,0,0,8162.39,0
18189010,12:37:52,12:37:52,4940,25,,0,0,8525.1,0
18189010,12:39:00,12:39:00,876,26,,0,0,8825.1,1
18189010,12:39:36,12:39:36,877,27,,0,0,9083.4,0
18189010,12:40:32,12:40:32,878,28,,0,0,9488.18,0
18189010,12:41:07,12:41:07,879,29,,0,0,9721.66,0
18189010,12:41:31,12:41:31,1822,30,,0,0,9884.53,0
18189010,12:41:54,12:41:54,8342,31,,0,0,10050.27,0
18189010,12:42:57,12:42:57,979,32,,0,0,10452.25,0
18189010,12:43:21,12:43:21,980,33,,0,0,10544.56,0
18189010,12:43:54,12:43:54,981,34,,0,0,10718.38,0
18189010,12:44:21,12:44:21,982,35,,0,0,10886.56,0
18189010,12:44:42,12:44:42,983,36,,0,0,11004.65,0
18189010,12:44:56,12:44:56,984,37,,0,0,11102.04,0
18189010,12:45:22,12:45:22,508,38,,0,0,11255.65,0
18189010,12:46:00,12:46:00,509,39,,0,0,11494.19,0
18189010,12:46:25,12:46:25,463,40,,0,0,11685.84,0
18189010,12:47:00,12:47:00,9491,41,,1,0,11935.48,1
18190070,11:30:00,11:30:00,8651,1,,0,1,0,1
18190070,11:31:07,11:31:07,715,2,,0,0,227.41,0
18190070,11:32:31,11:32:31,716,3,,0,0,500.44,0
18190070,11:34:00,11:34:00,717,4,,0,0,814.31,0
18190070,11:35:31,11:35:31,718,5,,0,0,1158.34,0
18190070,11:37:00,11:37:00,719,6,,0,0,1454.24,1
18190070,11:37:44,11:37:44,10766,7,,0,0,1728.89,0
18190070,11:38:54,11:38:54,8922,8,,0,0,2196.98,0
18190070,11:40:00,11:40:00,10130,9,,0,0,2607.84,0
18190070,11:41:03,11:41:03,721,10,,0,0,2959.76,0
18190070,11:41:23,11:41:23,9556,11,,0,0,3100.03,0
18190070,11:42:00,11:42:00,9958,12,,0,0,3375.98,1
18190070,11:43:50,11:43:50,2285,13,,0,0,3832.42,0
18190070,11:44:31,11:44:31,2286,14,,0,0,3962.56,0
18190070,11:45:12,11:45:12,2287,15,,0,0,4135.55,0
18190070,11:46:15,11:46:15,2288,16,,0,0,4312.14,0
18190070,11:47:22,11:47:22,10739,17,,0,0,4508.07,0
18190070,11:49:12,11:49:12,4166,18,,0,0,4917.49,0
18190070,11:50:00,11:50:00,4167,19,,0,0,5069.41,0
18190070,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
18190130,11:30:00,11:30:00,8651,1,,0,1,0,1
18190130,11:31:07,11:31:07,715,2,,0,0,227.41,0
18190130,11:32:31,11:32:31,716,3,,0,0,500.44,0
18190130,11:34:00,11:34:00,717,4,,0,0,814.31,0
18190130,11:35:31,11:35:31,718,5,,0,0,1158.34,0
18190130,11:37:00,11:37:00,719,6,,0,0,1454.24,1
18190130,11:37:44,11:37:44,10766,7,,0,0,1728.89,0
18190130,11:38:54,11:38:54,8922,8,,0,0,2196.98,0
18190130,11:40:00,11:40:00,10130,9,,0,0,2607.84,0
18190130,11:41:03,11:41:03,721,10,,0,0,2959.76,0
18190130,11:41:23,11:41:23,9556,11,,0,0,3100.03,0
18190130,11:42:00,11:42:00,9958,12,,0,0,3375.98,1
18190130,11:43:50,11:43:50,2285,13,,0,0,3832.42,0
18190130,11:44:31,11:44:31,2286,14,,0,0,3962.56,0
18190130,11:45:12,11:45:12,2287,15,,0,0,4135.55,0
18190130,11:46:15,11:46:15,2288,16,,0,0,4312.14,0
18190130,11:47:22,11:47:22,10739,17,,0,0,4508.07,0
18190130,11:49:12,11:49:12,4166,18,,0,0,4917.49,0
18190130,11:50:00,11:50:00,4167,19,,0,0,5069.41,0
18190130,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
1819020,17:53:00,17:53:00,6971,1,,0,1,0,1
1819020,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819020,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819020,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819020,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819020,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819020,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819020,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819020,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819020,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819020,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819020,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819020,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819020,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819020,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819020,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819020,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819020,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819020,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819020,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819020,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819020,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819020,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819020,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819020,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819020,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819020,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819020,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819020,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819020,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819020,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819020,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819020,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819020,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819020,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819020,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819020,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819020,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819020,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819020,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819020,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819020,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819020,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819020,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819020,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819020,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819020,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819020,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819020,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819020,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819020,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819020,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819020,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819020,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819020,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819020,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819020,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819020,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819020,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819020,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
1819030,17:53:00,17:53:00,6971,1,,0,1,0,1
1819030,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819030,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819030,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819030,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819030,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819030,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819030,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819030,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819030,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819030,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819030,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819030,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819030,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819030,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819030,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819030,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819030,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819030,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819030,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819030,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819030,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819030,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819030,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819030,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819030,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819030,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819030,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819030,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819030,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819030,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819030,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819030,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819030,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819030,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819030,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819030,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819030,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819030,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819030,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819030,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819030,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819030,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819030,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819030,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819030,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819030,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819030,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819030,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819030,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819030,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819030,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819030,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819030,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819030,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819030,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819030,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819030,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819030,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819030,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
1819040,17:53:00,17:53:00,6971,1,,0,1,0,1
1819040,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819040,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819040,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819040,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819040,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819040,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819040,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819040,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819040,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819040,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819040,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819040,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819040,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819040,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819040,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819040,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819040,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819040,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819040,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819040,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819040,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819040,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819040,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819040,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819040,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819040,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819040,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819040,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819040,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819040,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819040,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819040,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819040,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819040,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819040,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819040,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819040,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819040,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819040,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819040,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819040,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819040,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819040,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819040,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819040,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819040,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819040,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819040,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819040,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819040,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819040,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819040,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819040,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819040,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819040,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819040,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819040,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819040,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819040,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
1819050,17:53:00,17:53:00,6971,1,,0,1,0,1
1819050,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819050,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819050,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819050,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819050,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819050,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819050,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819050,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819050,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819050,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819050,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819050,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819050,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819050,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819050,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819050,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819050,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819050,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819050,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819050,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819050,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819050,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819050,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819050,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819050,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819050,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819050,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819050,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819050,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819050,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819050,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819050,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819050,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819050,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819050,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819050,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819050,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819050,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819050,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819050,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819050,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819050,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819050,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819050,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819050,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819050,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819050,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819050,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819050,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819050,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819050,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819050,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819050,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819050,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819050,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819050,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819050,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819050,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819050,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
1819060,17:53:00,17:53:00,6971,1,,0,1,0,1
1819060,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819060,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819060,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819060,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819060,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819060,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819060,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819060,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819060,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819060,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819060,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819060,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819060,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819060,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819060,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819060,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819060,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819060,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819060,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819060,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819060,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819060,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819060,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819060,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819060,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819060,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819060,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819060,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819060,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819060,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819060,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819060,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819060,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819060,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819060,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819060,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819060,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819060,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819060,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819060,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819060,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819060,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819060,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819060,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819060,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819060,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819060,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819060,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819060,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819060,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819060,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819060,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819060,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819060,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819060,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819060,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819060,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819060,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819060,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
1819100,17:53:00,17:53:00,6971,1,,0,1,0,1
1819100,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819100,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819100,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819100,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819100,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819100,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819100,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819100,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819100,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819100,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819100,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819100,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819100,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819100,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819100,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819100,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819100,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819100,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819100,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819100,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819100,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819100,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819100,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819100,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819100,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819100,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819100,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819100,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819100,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819100,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819100,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819100,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819100,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819100,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819100,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819100,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819100,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819100,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819100,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819100,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819100,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819100,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819100,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819100,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819100,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819100,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819100,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819100,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819100,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819100,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819100,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819100,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819100,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819100,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819100,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819100,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819100,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819100,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819100,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
18191020,19:20:00,19:20:00,9954,1,,0,1,0,1
18191020,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191020,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191020,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191020,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191020,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191020,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191020,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191020,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191020,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191020,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191020,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191020,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191020,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191020,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191020,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191020,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191020,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191020,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191020,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191020,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191020,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191020,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191020,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191020,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191020,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191020,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191020,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191020,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191020,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191020,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191020,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191020,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191020,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191020,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191020,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191020,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191020,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191020,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191020,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191020,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191020,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191020,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191020,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191020,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191020,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191020,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191020,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191020,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191020,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191020,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191020,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191020,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191020,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191020,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191030,19:20:00,19:20:00,9954,1,,0,1,0,1
18191030,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191030,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191030,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191030,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191030,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191030,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191030,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191030,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191030,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191030,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191030,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191030,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191030,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191030,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191030,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191030,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191030,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191030,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191030,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191030,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191030,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191030,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191030,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191030,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191030,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191030,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191030,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191030,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191030,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191030,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191030,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191030,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191030,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191030,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191030,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191030,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191030,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191030,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191030,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191030,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191030,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191030,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191030,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191030,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191030,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191030,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191030,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191030,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191030,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191030,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191030,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191030,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191030,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191030,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191040,19:20:00,19:20:00,9954,1,,0,1,0,1
18191040,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191040,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191040,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191040,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191040,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191040,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191040,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191040,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191040,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191040,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191040,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191040,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191040,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191040,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191040,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191040,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191040,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191040,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191040,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191040,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191040,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191040,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191040,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191040,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191040,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191040,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191040,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191040,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191040,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191040,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191040,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191040,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191040,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191040,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191040,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191040,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191040,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191040,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191040,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191040,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191040,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191040,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191040,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191040,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191040,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191040,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191040,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191040,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191040,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191040,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191040,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191040,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191040,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191040,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191050,19:20:00,19:20:00,9954,1,,0,1,0,1
18191050,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191050,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191050,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191050,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191050,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191050,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191050,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191050,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191050,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191050,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191050,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191050,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191050,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191050,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191050,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191050,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191050,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191050,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191050,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191050,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191050,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191050,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191050,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191050,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191050,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191050,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191050,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191050,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191050,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191050,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191050,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191050,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191050,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191050,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191050,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191050,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191050,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191050,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191050,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191050,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191050,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191050,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191050,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191050,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191050,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191050,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191050,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191050,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191050,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191050,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191050,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191050,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191050,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191050,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191060,19:20:00,19:20:00,9954,1,,0,1,0,1
18191060,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191060,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191060,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191060,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191060,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191060,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191060,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191060,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191060,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191060,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191060,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191060,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191060,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191060,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191060,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191060,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191060,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191060,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191060,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191060,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191060,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191060,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191060,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191060,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191060,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191060,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191060,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191060,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191060,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191060,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191060,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191060,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191060,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191060,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191060,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191060,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191060,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191060,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191060,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191060,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191060,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191060,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191060,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191060,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191060,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191060,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191060,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191060,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191060,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191060,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191060,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191060,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191060,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191060,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
1819110,17:53:00,17:53:00,6971,1,,0,1,0,1
1819110,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819110,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819110,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819110,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819110,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819110,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819110,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819110,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819110,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819110,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819110,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819110,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819110,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819110,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819110,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819110,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819110,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819110,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819110,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819110,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819110,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819110,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819110,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819110,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819110,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819110,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819110,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819110,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819110,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819110,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819110,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819110,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819110,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819110,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819110,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819110,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819110,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819110,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819110,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819110,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819110,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819110,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819110,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819110,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819110,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819110,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819110,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819110,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819110,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819110,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819110,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819110,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819110,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819110,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819110,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819110,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819110,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819110,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819110,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
18191100,19:20:00,19:20:00,9954,1,,0,1,0,1
18191100,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191100,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191100,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191100,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191100,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191100,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191100,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191100,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191100,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191100,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191100,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191100,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191100,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191100,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191100,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191100,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191100,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191100,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191100,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191100,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191100,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191100,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191100,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191100,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191100,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191100,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191100,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191100,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191100,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191100,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191100,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191100,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191100,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191100,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191100,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191100,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191100,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191100,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191100,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191100,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191100,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191100,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191100,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191100,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191100,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191100,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191100,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191100,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191100,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191100,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191100,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191100,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191100,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191100,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191110,19:20:00,19:20:00,9954,1,,0,1,0,1
18191110,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191110,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191110,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191110,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191110,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191110,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191110,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191110,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191110,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191110,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191110,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191110,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191110,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191110,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191110,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191110,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191110,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191110,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191110,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191110,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191110,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191110,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191110,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191110,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191110,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191110,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191110,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191110,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191110,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191110,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191110,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191110,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191110,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191110,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191110,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191110,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191110,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191110,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191110,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191110,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191110,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191110,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191110,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191110,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191110,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191110,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191110,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191110,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191110,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191110,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191110,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191110,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191110,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191110,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191140,19:20:00,19:20:00,9954,1,,0,1,0,1
18191140,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191140,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191140,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191140,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191140,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191140,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191140,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191140,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191140,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191140,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191140,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191140,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191140,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191140,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191140,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191140,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191140,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191140,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191140,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191140,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191140,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191140,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191140,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191140,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191140,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191140,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191140,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191140,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191140,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191140,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191140,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191140,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191140,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191140,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191140,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191140,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191140,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191140,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191140,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191140,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191140,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191140,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191140,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191140,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191140,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191140,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191140,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191140,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191140,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191140,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191140,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191140,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191140,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191140,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
18191150,19:20:00,19:20:00,9954,1,,0,1,0,1
18191150,19:21:11,19:21:11,7581,2,,0,0,645.74,0
18191150,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
18191150,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
18191150,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
18191150,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
18191150,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
18191150,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
18191150,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
18191150,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
18191150,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
18191150,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
18191150,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
18191150,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
18191150,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
18191150,19:30:33,19:30:33,5000,16,,0,0,4257,0
18191150,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
18191150,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
18191150,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
18191150,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
18191150,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
18191150,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
18191150,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
18191150,19:37:29,19:37:29,858,24,,0,0,6585.16,0
18191150,19:38:04,19:38:04,859,25,,0,0,6829.24,0
18191150,19:38:51,19:38:51,860,26,,0,0,7185.48,0
18191150,19:39:21,19:39:21,861,27,,0,0,7371.99,0
18191150,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
18191150,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
18191150,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
18191150,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
18191150,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
18191150,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
18191150,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
18191150,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
18191150,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
18191150,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
18191150,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
18191150,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
18191150,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
18191150,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
18191150,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
18191150,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
18191150,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
18191150,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
18191150,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
18191150,19:52:22,19:52:22,508,47,,0,0,12126.74,0
18191150,19:53:01,19:53:01,509,48,,0,0,12365.28,0
18191150,19:53:28,19:53:28,463,49,,0,0,12556.84,0
18191150,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
18191150,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
18191150,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
18191150,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
18191150,20:07:59,20:07:59,990,54,,0,0,15967.85,0
18191150,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
1819140,17:53:00,17:53:00,6971,1,,0,1,0,1
1819140,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819140,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819140,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819140,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819140,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819140,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819140,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819140,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819140,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819140,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819140,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819140,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819140,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819140,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819140,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819140,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819140,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819140,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819140,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819140,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819140,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819140,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819140,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819140,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819140,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819140,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819140,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819140,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819140,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819140,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819140,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819140,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819140,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819140,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819140,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819140,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819140,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819140,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819140,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819140,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819140,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819140,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819140,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819140,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819140,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819140,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819140,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819140,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819140,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819140,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819140,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819140,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819140,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819140,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819140,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819140,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819140,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819140,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819140,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
1819150,17:53:00,17:53:00,6971,1,,0,1,0,1
1819150,17:53:37,17:53:37,3555,2,,0,0,536.75,0
1819150,17:53:53,17:53:53,3556,3,,0,0,720.12,0
1819150,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
1819150,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
1819150,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
1819150,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
1819150,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
1819150,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
1819150,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
1819150,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
1819150,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
1819150,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
1819150,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
1819150,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
1819150,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
1819150,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
1819150,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
1819150,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
1819150,18:05:00,18:05:00,133,20,,0,0,7660.28,1
1819150,18:06:02,18:06:02,134,21,,0,0,7901.01,0
1819150,18:07:20,18:07:20,135,22,,0,0,8129.36,0
1819150,18:08:20,18:08:20,136,23,,0,0,8319.26,0
1819150,18:09:48,18:09:48,137,24,,0,0,8564.92,0
1819150,18:11:14,18:11:14,138,25,,0,0,8854.61,0
1819150,18:12:05,18:12:05,139,26,,0,0,9046.22,0
1819150,18:12:57,18:12:57,140,27,,0,0,9191.2,0
1819150,18:14:22,18:14:22,141,28,,0,0,9463.7,0
1819150,18:16:17,18:16:17,142,29,,0,0,9828.48,0
1819150,18:17:28,18:17:28,143,30,,0,0,10079.72,0
1819150,18:18:34,18:18:34,144,31,,0,0,10312.57,0
1819150,18:20:00,18:20:00,771,32,,0,0,10620.94,1
1819150,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
1819150,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
1819150,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
1819150,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
1819150,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
1819150,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
1819150,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
1819150,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
1819150,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
1819150,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
1819150,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
1819150,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
1819150,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
1819150,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
1819150,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
1819150,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
1819150,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
1819150,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
1819150,18:35:46,18:35:46,565,51,,0,0,15264.22,0
1819150,18:37:00,18:37:00,687,52,,0,0,15623.77,1
1819150,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
1819150,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
1819150,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
1819150,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
1819150,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
1819150,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
1819150,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
1819150,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
18192120,08:27:00,08:27:00,10353,1,,0,1,0,1
18192120,08:27:16,08:27:16,10790,2,,0,0,142.8,0
18192120,08:27:58,08:27:58,10792,3,,0,0,463.8,0
18192120,08:28:39,08:28:39,10791,4,,0,0,783.74,0
18192120,08:29:14,08:29:14,10356,5,,0,0,1109.2,0
18192120,08:30:50,08:30:50,1476,6,,0,0,1731.22,0
18192120,08:31:11,08:31:11,9587,7,,0,0,1906.21,0
18192120,08:32:00,08:32:00,1478,8,,0,0,2318.83,1
18192120,08:32:42,08:32:42,1479,9,,0,0,2499.58,0
18192120,08:33:20,08:33:20,1480,10,,0,0,2735.11,0
18192120,08:33:43,08:33:43,1481,11,,0,0,2904.49,0
18192120,08:34:46,08:34:46,1487,12,,0,0,3306.27,0
18192120,08:35:22,08:35:22,1488,13,,0,0,3517.57,0
18192120,08:36:48,08:36:48,1489,14,,0,0,3955.27,0
18192120,08:37:15,08:37:15,1490,15,,0,0,4138.4,0
18192120,08:37:55,08:37:55,1491,16,,0,0,4316.76,0
18192120,08:38:48,08:38:48,1492,17,,0,0,4667.41,0
18192120,08:40:00,08:40:00,10149,18,,0,0,5095.86,1
18192120,08:42:28,08:42:28,1739,19,,0,0,6280.26,0
18192120,08:43:03,08:43:03,1740,20,,0,0,6419.83,0
18192120,08:43:42,08:43:42,1323,21,,0,0,6732.45,0
18192120,08:44:10,08:44:10,1324,22,,0,0,6941.02,0
18192120,08:44:52,08:44:52,362,23,,0,0,7211.58,0
18192120,08:47:41,08:47:41,7945,24,,0,0,8510.3,0
18192120,08:49:38,08:49:38,366,25,,0,0,9391.45,0
18192120,08:50:24,08:50:24,367,26,,0,0,9809.28,0
18192120,08:51:07,08:51:07,368,27,,0,0,10162.74,0
18192120,08:51:48,08:51:48,370,28,,0,0,10510.56,0
18192120,08:52:10,08:52:10,371,29,,0,0,10722.38,0
18192120,08:53:00,08:53:00,10503,30,,0,0,11065.46,1
18192120,08:53:32,08:53:32,373,31,,0,0,11337.38,0
18192120,08:54:14,08:54:14,375,32,,0,0,11727.44,0
18192120,08:54:48,08:54:48,376,33,,0,0,12000.73,0
18192120,08:56:06,08:56:06,1741,34,,0,0,12586.17,0
18192120,08:57:17,08:57:17,4221,35,,0,0,13112.96,0
18192120,08:58:16,08:58:16,4222,36,,0,0,13553.34,0
18192120,08:59:17,08:59:17,4223,37,,0,0,13968.01,0
18192120,09:00:42,09:00:42,4225,38,,0,0,14623.52,0
18192120,09:01:29,09:01:29,1663,39,,0,0,14986.89,0
18192120,09:02:00,09:02:00,1664,40,,0,0,15245.45,1
18192120,09:02:58,09:02:58,4613,41,,0,0,15611.31,0
18192120,09:03:31,09:03:31,10112,42,,0,0,15839.54,0
18192120,09:04:05,09:04:05,4615,43,,0,0,16069.77,0
18192120,09:04:24,09:04:24,4616,44,,0,0,16225.66,0
18192120,09:05:10,09:05:10,4617,45,,0,0,16579.97,0
18192120,09:06:05,09:06:05,5739,46,,0,0,17052.38,0
18192120,09:06:37,09:06:37,4949,47,,0,0,17268.86,0
18192120,09:07:01,09:07:01,4950,48,,0,0,17422.34,0
18192120,09:08:12,09:08:12,4839,49,,0,0,18011.16,0
18192120,09:09:03,09:09:03,4840,50,,0,0,18376.75,0
18192120,09:10:10,09:10:10,4620,51,,0,0,18849.42,0
18192120,09:11:14,09:11:14,5740,52,,0,0,19367.61,0
18192120,09:12:00,09:12:00,7939,53,,0,0,19741.61,1
18192120,09:13:21,09:13:21,237,54,,0,0,20041.39,0
18192120,09:18:19,09:18:19,8066,55,,0,0,20591.09,0
18192120,09:19:00,09:19:00,239,56,,1,0,20727.69,1
18193080,23:02:00,23:02:00,9954,1,,0,1,0,1
18193080,23:03:04,23:03:04,7581,2,,0,0,645.74,0
18193080,23:04:13,23:04:13,7747,3,,0,0,1088.6,0
18193080,23:04:40,23:04:40,10730,4,,0,0,1298.61,0
18193080,23:05:24,23:05:24,9030,5,,0,0,1603.4,0
18193080,23:05:46,23:05:46,4880,6,,0,0,1788.09,0
18193080,23:05:59,23:05:59,4881,7,,0,0,1900.73,0
18193080,23:06:35,23:06:35,4882,8,,0,0,2248.56,0
18193080,23:07:05,23:07:05,4883,9,,0,0,2513.02,0
18193080,23:07:53,23:07:53,4884,10,,0,0,2728.59,0
18193080,23:08:14,23:08:14,4885,11,,0,0,2917.53,0
18193080,23:08:57,23:08:57,4886,12,,0,0,3336.1,0
18193080,23:09:30,23:09:30,4887,13,,0,0,3605.46,0
18193080,23:09:48,23:09:48,4888,14,,0,0,3769.15,0
18193080,23:10:40,23:10:40,4889,15,,0,0,4129.77,0
18193080,23:11:06,23:11:06,4890,16,,0,0,4352.44,0
18193080,23:11:29,23:11:29,4891,17,,0,0,4518.11,0
18193080,23:11:58,23:11:58,4892,18,,0,0,4781.66,0
18193080,23:12:13,23:12:13,4893,19,,0,0,4908.96,0
18193080,23:13:00,23:13:00,830,20,,0,0,5293.47,1
18193080,23:13:56,23:13:56,831,21,,0,0,5607.83,0
18193080,23:15:00,23:15:00,832,22,,0,0,5940.65,0
18193080,23:15:42,23:15:42,833,23,,0,0,6170.41,0
18193080,23:16:27,23:16:27,834,24,,0,0,6451.19,0
18193080,23:17:08,23:17:08,835,25,,0,0,6745.27,0
18193080,23:17:38,23:17:38,4895,26,,0,0,6952.23,0
18193080,23:18:09,23:18:09,4896,27,,0,0,7109.85,0
18193080,23:18:46,23:18:46,4897,28,,0,0,7252.83,0
18193080,23:19:49,23:19:49,4898,29,,0,0,7599.13,0
18193080,23:20:13,23:20:13,4899,30,,0,0,7744.05,0
18193080,23:20:45,23:20:45,4900,31,,0,0,7894.08,0
18193080,23:21:11,23:21:11,4901,32,,0,0,8016.94,0
18193080,23:21:43,23:21:43,4902,33,,0,0,8227.85,0
18193080,23:22:27,23:22:27,4629,34,,0,0,8500.7,0
18193080,23:23:08,23:23:08,4630,35,,0,0,8753.36,0
18193080,23:23:37,23:23:37,4631,36,,0,0,8920.25,0
18193080,23:24:09,23:24:09,4330,37,,0,0,9139.5,0
18193080,23:25:00,23:25:00,4331,38,,0,0,9447.13,1
18193080,23:26:28,23:26:28,9496,39,,0,0,10126.12,0
18193080,23:29:15,23:29:15,93,40,,0,0,11756.22,0
18193080,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18193090,23:02:00,23:02:00,9954,1,,0,1,0,1
18193090,23:03:04,23:03:04,7581,2,,0,0,645.74,0
18193090,23:04:13,23:04:13,7747,3,,0,0,1088.6,0
18193090,23:04:40,23:04:40,10730,4,,0,0,1298.61,0
18193090,23:05:24,23:05:24,9030,5,,0,0,1603.4,0
18193090,23:05:46,23:05:46,4880,6,,0,0,1788.09,0
18193090,23:05:59,23:05:59,4881,7,,0,0,1900.73,0
18193090,23:06:35,23:06:35,4882,8,,0,0,2248.56,0
18193090,23:07:05,23:07:05,4883,9,,0,0,2513.02,0
18193090,23:07:53,23:07:53,4884,10,,0,0,2728.59,0
18193090,23:08:14,23:08:14,4885,11,,0,0,2917.53,0
18193090,23:08:57,23:08:57,4886,12,,0,0,3336.1,0
18193090,23:09:30,23:09:30,4887,13,,0,0,3605.46,0
18193090,23:09:48,23:09:48,4888,14,,0,0,3769.15,0
18193090,23:10:40,23:10:40,4889,15,,0,0,4129.77,0
18193090,23:11:06,23:11:06,4890,16,,0,0,4352.44,0
18193090,23:11:29,23:11:29,4891,17,,0,0,4518.11,0
18193090,23:11:58,23:11:58,4892,18,,0,0,4781.66,0
18193090,23:12:13,23:12:13,4893,19,,0,0,4908.96,0
18193090,23:13:00,23:13:00,830,20,,0,0,5293.47,1
18193090,23:13:56,23:13:56,831,21,,0,0,5607.83,0
18193090,23:15:00,23:15:00,832,22,,0,0,5940.65,0
18193090,23:15:42,23:15:42,833,23,,0,0,6170.41,0
18193090,23:16:27,23:16:27,834,24,,0,0,6451.19,0
18193090,23:17:08,23:17:08,835,25,,0,0,6745.27,0
18193090,23:17:38,23:17:38,4895,26,,0,0,6952.23,0
18193090,23:18:09,23:18:09,4896,27,,0,0,7109.85,0
18193090,23:18:46,23:18:46,4897,28,,0,0,7252.83,0
18193090,23:19:49,23:19:49,4898,29,,0,0,7599.13,0
18193090,23:20:13,23:20:13,4899,30,,0,0,7744.05,0
18193090,23:20:45,23:20:45,4900,31,,0,0,7894.08,0
18193090,23:21:11,23:21:11,4901,32,,0,0,8016.94,0
18193090,23:21:43,23:21:43,4902,33,,0,0,8227.85,0
18193090,23:22:27,23:22:27,4629,34,,0,0,8500.7,0
18193090,23:23:08,23:23:08,4630,35,,0,0,8753.36,0
18193090,23:23:37,23:23:37,4631,36,,0,0,8920.25,0
18193090,23:24:09,23:24:09,4330,37,,0,0,9139.5,0
18193090,23:25:00,23:25:00,4331,38,,0,0,9447.13,1
18193090,23:26:28,23:26:28,9496,39,,0,0,10126.12,0
18193090,23:29:15,23:29:15,93,40,,0,0,11756.22,0
18193090,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
18194120,07:29:00,07:29:00,10521,1,,0,1,0,1
18194120,07:29:19,07:29:19,1663,2,,0,0,105.5,0
18194120,07:30:09,07:30:09,1664,3,,0,0,364.08,0
18194120,07:31:24,07:31:24,1665,4,,0,0,737.1,0
18194120,07:32:00,07:32:00,1666,5,,0,0,941.54,1
18194120,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
18194120,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
18194120,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
18194120,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
18194120,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
18194120,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
18194120,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
18194120,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
18194120,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
18194120,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
18194120,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
18194120,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
18194120,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
18194120,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
18194120,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
18194120,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
18194120,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
18194120,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
18194120,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
18194120,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
18194120,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
18194120,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
18194120,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
18194120,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
18194120,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
18194120,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
18194120,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
18194120,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
18194120,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
18194120,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
18194120,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
18195020,18:40:00,18:40:00,9482,1,,0,1,0,1
18195020,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195020,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195020,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195020,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195020,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195020,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195020,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195020,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195020,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195020,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195020,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195020,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195020,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195020,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195020,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195020,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195020,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195020,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195020,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195020,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195020,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195020,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195020,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195020,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195020,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195020,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195020,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195020,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195020,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195020,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195020,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195020,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195020,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195020,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195020,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195020,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195020,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195020,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195020,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195020,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195020,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195020,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195020,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195020,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195020,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195020,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195020,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195020,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195020,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195020,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195020,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195020,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195020,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195020,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195020,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195020,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195020,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195020,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195030,18:40:00,18:40:00,9482,1,,0,1,0,1
18195030,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195030,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195030,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195030,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195030,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195030,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195030,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195030,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195030,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195030,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195030,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195030,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195030,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195030,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195030,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195030,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195030,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195030,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195030,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195030,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195030,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195030,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195030,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195030,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195030,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195030,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195030,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195030,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195030,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195030,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195030,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195030,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195030,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195030,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195030,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195030,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195030,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195030,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195030,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195030,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195030,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195030,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195030,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195030,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195030,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195030,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195030,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195030,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195030,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195030,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195030,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195030,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195030,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195030,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195030,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195030,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195030,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195030,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195040,18:40:00,18:40:00,9482,1,,0,1,0,1
18195040,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195040,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195040,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195040,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195040,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195040,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195040,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195040,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195040,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195040,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195040,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195040,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195040,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195040,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195040,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195040,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195040,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195040,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195040,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195040,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195040,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195040,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195040,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195040,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195040,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195040,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195040,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195040,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195040,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195040,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195040,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195040,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195040,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195040,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195040,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195040,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195040,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195040,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195040,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195040,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195040,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195040,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195040,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195040,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195040,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195040,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195040,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195040,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195040,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195040,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195040,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195040,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195040,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195040,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195040,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195040,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195040,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195040,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195050,18:40:00,18:40:00,9482,1,,0,1,0,1
18195050,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195050,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195050,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195050,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195050,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195050,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195050,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195050,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195050,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195050,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195050,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195050,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195050,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195050,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195050,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195050,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195050,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195050,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195050,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195050,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195050,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195050,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195050,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195050,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195050,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195050,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195050,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195050,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195050,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195050,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195050,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195050,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195050,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195050,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195050,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195050,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195050,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195050,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195050,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195050,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195050,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195050,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195050,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195050,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195050,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195050,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195050,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195050,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195050,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195050,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195050,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195050,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195050,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195050,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195050,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195050,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195050,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195050,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195060,18:40:00,18:40:00,9482,1,,0,1,0,1
18195060,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195060,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195060,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195060,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195060,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195060,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195060,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195060,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195060,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195060,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195060,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195060,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195060,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195060,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195060,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195060,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195060,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195060,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195060,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195060,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195060,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195060,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195060,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195060,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195060,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195060,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195060,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195060,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195060,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195060,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195060,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195060,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195060,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195060,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195060,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195060,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195060,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195060,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195060,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195060,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195060,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195060,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195060,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195060,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195060,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195060,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195060,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195060,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195060,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195060,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195060,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195060,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195060,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195060,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195060,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195060,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195060,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195060,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195100,18:40:00,18:40:00,9482,1,,0,1,0,1
18195100,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195100,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195100,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195100,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195100,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195100,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195100,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195100,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195100,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195100,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195100,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195100,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195100,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195100,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195100,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195100,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195100,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195100,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195100,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195100,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195100,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195100,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195100,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195100,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195100,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195100,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195100,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195100,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195100,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195100,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195100,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195100,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195100,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195100,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195100,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195100,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195100,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195100,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195100,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195100,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195100,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195100,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195100,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195100,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195100,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195100,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195100,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195100,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195100,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195100,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195100,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195100,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195100,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195100,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195100,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195100,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195100,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195100,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195110,18:40:00,18:40:00,9482,1,,0,1,0,1
18195110,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195110,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195110,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195110,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195110,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195110,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195110,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195110,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195110,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195110,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195110,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195110,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195110,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195110,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195110,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195110,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195110,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195110,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195110,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195110,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195110,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195110,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195110,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195110,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195110,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195110,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195110,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195110,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195110,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195110,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195110,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195110,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195110,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195110,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195110,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195110,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195110,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195110,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195110,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195110,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195110,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195110,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195110,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195110,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195110,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195110,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195110,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195110,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195110,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195110,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195110,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195110,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195110,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195110,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195110,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195110,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195110,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195110,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195140,18:40:00,18:40:00,9482,1,,0,1,0,1
18195140,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195140,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195140,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195140,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195140,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195140,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195140,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195140,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195140,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195140,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195140,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195140,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195140,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195140,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195140,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195140,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195140,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195140,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195140,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195140,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195140,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195140,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195140,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195140,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195140,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195140,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195140,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195140,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195140,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195140,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195140,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195140,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195140,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195140,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195140,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195140,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195140,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195140,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195140,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195140,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195140,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195140,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195140,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195140,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195140,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195140,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195140,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195140,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195140,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195140,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195140,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195140,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195140,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195140,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195140,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195140,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195140,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195140,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18195150,18:40:00,18:40:00,9482,1,,0,1,0,1
18195150,18:40:24,18:40:24,241,2,,0,0,202.13,0
18195150,18:41:25,18:41:25,9480,3,,0,0,580.34,0
18195150,18:42:00,18:42:00,5743,4,,0,0,933.21,1
18195150,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
18195150,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
18195150,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
18195150,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
18195150,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
18195150,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
18195150,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
18195150,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
18195150,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
18195150,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
18195150,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
18195150,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
18195150,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
18195150,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
18195150,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
18195150,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
18195150,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
18195150,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
18195150,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
18195150,18:58:17,18:58:17,304,24,,0,0,8746.3,0
18195150,18:58:47,18:58:47,305,25,,0,0,9026.63,0
18195150,18:59:26,18:59:26,307,26,,0,0,9388.56,0
18195150,19:00:00,19:00:00,308,27,,0,0,9694.35,1
18195150,19:00:31,19:00:31,309,28,,0,0,9991.85,0
18195150,19:00:49,19:00:49,310,29,,0,0,10206.21,0
18195150,19:01:16,19:01:16,311,30,,0,0,10447.48,0
18195150,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
18195150,19:01:59,19:01:59,313,32,,0,0,10886.3,0
18195150,19:02:49,19:02:49,314,33,,0,0,11398.32,0
18195150,19:04:41,19:04:41,316,34,,0,0,12204.63,0
18195150,19:05:38,19:05:38,317,35,,0,0,12705.38,0
18195150,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
18195150,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
18195150,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
18195150,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
18195150,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
18195150,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
18195150,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
18195150,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
18195150,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
18195150,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
18195150,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
18195150,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
18195150,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
18195150,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
18195150,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
18195150,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
18195150,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
18195150,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
18195150,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
18195150,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
18195150,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
18195150,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
18195150,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
18195150,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
18196080,11:24:00,11:24:00,10444,1,,0,1,0,1
18196080,11:25:31,11:25:31,9767,2,,0,0,1238.64,0
18196080,11:26:03,11:26:03,9765,3,,0,0,1615.32,0
18196080,11:26:30,11:26:30,9763,4,,0,0,1925.84,0
18196080,11:27:03,11:27:03,10568,5,,0,0,2277.99,0
18196080,11:27:47,11:27:47,3276,6,,0,0,2791.43,0
18196080,11:28:20,11:28:20,3277,7,,0,0,3219.73,0
18196080,11:29:00,11:29:00,9625,8,,0,0,3723.51,1
18196080,11:30:32,11:30:32,8537,9,,0,0,4681.74,0
18196080,11:31:15,11:31:15,9023,10,,0,0,5071.45,0
18196080,11:32:34,11:32:34,6971,11,,0,0,5971.41,0
18196080,11:33:01,11:33:01,8343,12,,0,0,6253.14,0
18196080,11:33:19,11:33:19,9510,13,,0,0,6422.31,0
18196080,11:34:00,11:34:00,3298,14,,0,0,6810.36,1
18196080,11:34:22,11:34:22,9714,15,,0,0,6984.26,0
18196080,11:34:37,11:34:37,3299,16,,0,0,7136.11,0
18196080,11:35:07,11:35:07,3300,17,,0,0,7372.18,0
18196080,11:35:29,11:35:29,3301,18,,0,0,7602.22,0
18196080,11:35:57,11:35:57,3302,19,,0,0,7778.53,0
18196080,11:36:51,11:36:51,3303,20,,0,0,8198.32,0
18196080,11:37:42,11:37:42,3304,21,,0,0,8664.9,0
18196080,11:38:37,11:38:37,3316,22,,0,0,9279.77,0
18196080,11:39:12,11:39:12,3317,23,,0,0,9545.37,0
18196080,11:39:54,11:39:54,3318,24,,0,0,9812.91,0
18196080,11:40:09,11:40:09,3319,25,,0,0,9971.92,0
18196080,11:40:25,11:40:25,3320,26,,0,0,10115.76,0
18196080,11:41:17,11:41:17,3321,27,,0,0,10541.16,0
18196080,11:41:56,11:41:56,3322,28,,0,0,10894.22,0
18196080,11:43:01,11:43:01,5941,29,,0,0,11077.08,0
18196080,11:43:27,11:43:27,5942,30,,0,0,11375.31,0
18196080,11:44:00,11:44:00,9514,31,,0,0,11727.83,1
18196080,11:46:00,11:46:00,9516,32,,0,0,12209.41,1
18196080,11:48:00,11:48:00,9518,33,,0,0,12516.44,1
18196080,11:49:10,11:49:10,3024,34,,0,0,13201.28,0
18196080,11:49:54,11:49:54,10590,35,,0,0,13620.24,0
18196080,11:50:27,11:50:27,3096,36,,0,0,13910.22,0
18196080,11:50:52,11:50:52,3097,37,,0,0,14127.04,0
18196080,11:51:39,11:51:39,3098,38,,0,0,14347.31,0
18196080,11:51:53,11:51:53,3099,39,,0,0,14470.74,0
18196080,11:53:00,11:53:00,3411,40,,0,0,14669.24,1
18196080,11:53:50,11:53:50,3412,41,,0,0,15031.94,0
18196080,11:54:33,11:54:33,3413,42,,0,0,15333.36,0
18196080,11:55:00,11:55:00,7235,43,,0,0,15496.92,0
18196080,11:55:41,11:55:41,3415,44,,0,0,15787.73,0
18196080,11:56:20,11:56:20,3416,45,,0,0,16026.58,0
18196080,11:56:50,11:56:50,3417,46,,0,0,16205.58,0
18196080,11:57:13,11:57:13,6565,47,,0,0,16345.8,0
18196080,12:00:13,12:00:13,7977,48,,0,0,17714.52,0
18196080,12:00:55,12:00:55,7978,49,,0,0,18044.34,0
18196080,12:01:12,12:01:12,7979,50,,0,0,18186.33,0
18196080,12:02:00,12:02:00,10269,51,,0,0,18520.24,1
18196080,12:02:44,12:02:44,10267,52,,0,0,18884.65,0
18196080,12:03:17,12:03:17,10265,53,,0,0,19161.45,0
18196080,12:05:01,12:05:01,10668,54,,0,0,19730.89,0
18196080,12:06:54,12:06:54,3078,55,,0,0,20254.7,0
18196080,12:07:45,12:07:45,3079,56,,0,0,20624.44,0
18196080,12:08:40,12:08:40,3053,57,,0,0,20959.22,0
18196080,12:09:06,12:09:06,3054,58,,0,0,21181.17,0
18196080,12:09:42,12:09:42,3055,59,,0,0,21463.46,0
18196080,12:10:02,12:10:02,3056,60,,0,0,21672.86,0
18196080,12:10:41,12:10:41,3057,61,,0,0,21947.84,0
18196080,12:11:11,12:11:11,3058,62,,0,0,22266,0
18196080,12:11:39,12:11:39,3059,63,,0,0,22440.84,0
18196080,12:12:21,12:12:21,3060,64,,0,0,22713.65,0
18196080,12:13:03,12:13:03,3061,65,,0,0,23086.47,0
18196080,12:13:41,12:13:41,3062,66,,0,0,23395.86,0
18196080,12:14:36,12:14:36,3063,67,,0,0,23930.96,0
18196080,12:17:00,12:17:00,6608,68,,1,0,25206.42,1
18196090,11:24:00,11:24:00,10444,1,,0,1,0,1
18196090,11:25:31,11:25:31,9767,2,,0,0,1238.64,0
18196090,11:26:03,11:26:03,9765,3,,0,0,1615.32,0
18196090,11:26:30,11:26:30,9763,4,,0,0,1925.84,0
18196090,11:27:03,11:27:03,10568,5,,0,0,2277.99,0
18196090,11:27:47,11:27:47,3276,6,,0,0,2791.43,0
18196090,11:28:20,11:28:20,3277,7,,0,0,3219.73,0
18196090,11:29:00,11:29:00,9625,8,,0,0,3723.51,1
18196090,11:30:32,11:30:32,8537,9,,0,0,4681.74,0
18196090,11:31:15,11:31:15,9023,10,,0,0,5071.45,0
18196090,11:32:34,11:32:34,6971,11,,0,0,5971.41,0
18196090,11:33:01,11:33:01,8343,12,,0,0,6253.14,0
18196090,11:33:19,11:33:19,9510,13,,0,0,6422.31,0
18196090,11:34:00,11:34:00,3298,14,,0,0,6810.36,1
18196090,11:34:22,11:34:22,9714,15,,0,0,6984.26,0
18196090,11:34:37,11:34:37,3299,16,,0,0,7136.11,0
18196090,11:35:07,11:35:07,3300,17,,0,0,7372.18,0
18196090,11:35:29,11:35:29,3301,18,,0,0,7602.22,0
18196090,11:35:57,11:35:57,3302,19,,0,0,7778.53,0
18196090,11:36:51,11:36:51,3303,20,,0,0,8198.32,0
18196090,11:37:42,11:37:42,3304,21,,0,0,8664.9,0
18196090,11:38:37,11:38:37,3316,22,,0,0,9279.77,0
18196090,11:39:12,11:39:12,3317,23,,0,0,9545.37,0
18196090,11:39:54,11:39:54,3318,24,,0,0,9812.91,0
18196090,11:40:09,11:40:09,3319,25,,0,0,9971.92,0
18196090,11:40:25,11:40:25,3320,26,,0,0,10115.76,0
18196090,11:41:17,11:41:17,3321,27,,0,0,10541.16,0
18196090,11:41:56,11:41:56,3322,28,,0,0,10894.22,0
18196090,11:43:01,11:43:01,5941,29,,0,0,11077.08,0
18196090,11:43:27,11:43:27,5942,30,,0,0,11375.31,0
18196090,11:44:00,11:44:00,9514,31,,0,0,11727.83,1
18196090,11:46:00,11:46:00,9516,32,,0,0,12209.41,1
18196090,11:48:00,11:48:00,9518,33,,0,0,12516.44,1
18196090,11:49:10,11:49:10,3024,34,,0,0,13201.28,0
18196090,11:49:54,11:49:54,10590,35,,0,0,13620.24,0
18196090,11:50:27,11:50:27,3096,36,,0,0,13910.22,0
18196090,11:50:52,11:50:52,3097,37,,0,0,14127.04,0
18196090,11:51:39,11:51:39,3098,38,,0,0,14347.31,0
18196090,11:51:53,11:51:53,3099,39,,0,0,14470.74,0
18196090,11:53:00,11:53:00,3411,40,,0,0,14669.24,1
18196090,11:53:50,11:53:50,3412,41,,0,0,15031.94,0
18196090,11:54:33,11:54:33,3413,42,,0,0,15333.36,0
18196090,11:55:00,11:55:00,7235,43,,0,0,15496.92,0
18196090,11:55:41,11:55:41,3415,44,,0,0,15787.73,0
18196090,11:56:20,11:56:20,3416,45,,0,0,16026.58,0
18196090,11:56:50,11:56:50,3417,46,,0,0,16205.58,0
18196090,11:57:13,11:57:13,6565,47,,0,0,16345.8,0
18196090,12:00:13,12:00:13,7977,48,,0,0,17714.52,0
18196090,12:00:55,12:00:55,7978,49,,0,0,18044.34,0
18196090,12:01:12,12:01:12,7979,50,,0,0,18186.33,0
18196090,12:02:00,12:02:00,10269,51,,0,0,18520.24,1
18196090,12:02:44,12:02:44,10267,52,,0,0,18884.65,0
18196090,12:03:17,12:03:17,10265,53,,0,0,19161.45,0
18196090,12:05:01,12:05:01,10668,54,,0,0,19730.89,0
18196090,12:06:54,12:06:54,3078,55,,0,0,20254.7,0
18196090,12:07:45,12:07:45,3079,56,,0,0,20624.44,0
18196090,12:08:40,12:08:40,3053,57,,0,0,20959.22,0
18196090,12:09:06,12:09:06,3054,58,,0,0,21181.17,0
18196090,12:09:42,12:09:42,3055,59,,0,0,21463.46,0
18196090,12:10:02,12:10:02,3056,60,,0,0,21672.86,0
18196090,12:10:41,12:10:41,3057,61,,0,0,21947.84,0
18196090,12:11:11,12:11:11,3058,62,,0,0,22266,0
18196090,12:11:39,12:11:39,3059,63,,0,0,22440.84,0
18196090,12:12:21,12:12:21,3060,64,,0,0,22713.65,0
18196090,12:13:03,12:13:03,3061,65,,0,0,23086.47,0
18196090,12:13:41,12:13:41,3062,66,,0,0,23395.86,0
18196090,12:14:36,12:14:36,3063,67,,0,0,23930.96,0
18196090,12:17:00,12:17:00,6608,68,,1,0,25206.42,1
18197080,19:23:00,19:23:00,10264,1,,0,1,0,1
18197080,19:24:20,19:24:20,10266,2,,0,0,388.28,0
18197080,19:24:54,19:24:54,10268,3,,0,0,736.15,0
18197080,19:25:24,19:25:24,9688,4,,0,0,1005.85,0
18197080,19:25:45,19:25:45,7976,5,,0,0,1219.39,0
18197080,19:26:24,19:26:24,6581,6,,0,0,1608.15,0
18197080,19:26:39,19:26:39,6582,7,,0,0,1732.12,0
18197080,19:27:00,19:27:00,4852,8,,0,0,1921.86,1
18197080,19:27:35,19:27:35,3085,9,,0,0,2258.09,0
18197080,19:28:03,19:28:03,3086,10,,0,0,2521.57,0
18197080,19:28:37,19:28:37,3087,11,,0,0,2839.52,0
18197080,19:29:01,19:29:01,3088,12,,0,0,3026.67,0
18197080,19:30:05,19:30:05,3429,13,,0,0,3255.49,0
18197080,19:30:46,19:30:46,3430,14,,0,0,3631.08,0
18197080,19:31:04,19:31:04,3431,15,,0,0,3804.63,0
18197080,19:31:27,19:31:27,3432,16,,0,0,4026.13,0
18197080,19:31:54,19:31:54,3433,17,,0,0,4277.74,0
18197080,19:32:12,19:32:12,3434,18,,0,0,4457.95,0
18197080,19:32:31,19:32:31,3092,19,,0,0,4591.41,0
18197080,19:33:00,19:33:00,3093,20,,0,0,4857.97,1
18197080,19:33:10,19:33:10,3435,21,,0,0,4971.52,0
18197080,19:33:33,19:33:33,3436,22,,0,0,5224.06,0
18197080,19:33:57,19:33:57,3437,23,,0,0,5412.51,0
18197080,19:34:23,19:34:23,3438,24,,0,0,5653.87,0
18197080,19:35:00,19:35:00,3061,25,,0,0,6027.02,0
18197080,19:35:28,19:35:28,3062,26,,0,0,6336.41,0
18197080,19:36:09,19:36:09,3063,27,,0,0,6871.51,0
18197080,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
18197090,19:23:00,19:23:00,10264,1,,0,1,0,1
18197090,19:24:20,19:24:20,10266,2,,0,0,388.28,0
18197090,19:24:54,19:24:54,10268,3,,0,0,736.15,0
18197090,19:25:24,19:25:24,9688,4,,0,0,1005.85,0
18197090,19:25:45,19:25:45,7976,5,,0,0,1219.39,0
18197090,19:26:24,19:26:24,6581,6,,0,0,1608.15,0
18197090,19:26:39,19:26:39,6582,7,,0,0,1732.12,0
18197090,19:27:00,19:27:00,4852,8,,0,0,1921.86,1
18197090,19:27:35,19:27:35,3085,9,,0,0,2258.09,0
18197090,19:28:03,19:28:03,3086,10,,0,0,2521.57,0
18197090,19:28:37,19:28:37,3087,11,,0,0,2839.52,0
18197090,19:29:01,19:29:01,3088,12,,0,0,3026.67,0
18197090,19:30:05,19:30:05,3429,13,,0,0,3255.49,0
18197090,19:30:46,19:30:46,3430,14,,0,0,3631.08,0
18197090,19:31:04,19:31:04,3431,15,,0,0,3804.63,0
18197090,19:31:27,19:31:27,3432,16,,0,0,4026.13,0
18197090,19:31:54,19:31:54,3433,17,,0,0,4277.74,0
18197090,19:32:12,19:32:12,3434,18,,0,0,4457.95,0
18197090,19:32:31,19:32:31,3092,19,,0,0,4591.41,0
18197090,19:33:00,19:33:00,3093,20,,0,0,4857.97,1
18197090,19:33:10,19:33:10,3435,21,,0,0,4971.52,0
18197090,19:33:33,19:33:33,3436,22,,0,0,5224.06,0
18197090,19:33:57,19:33:57,3437,23,,0,0,5412.51,0
18197090,19:34:23,19:34:23,3438,24,,0,0,5653.87,0
18197090,19:35:00,19:35:00,3061,25,,0,0,6027.02,0
18197090,19:35:28,19:35:28,3062,26,,0,0,6336.41,0
18197090,19:36:09,19:36:09,3063,27,,0,0,6871.51,0
18197090,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
18198020,09:53:00,09:53:00,9498,1,,0,1,0,1
18198020,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198020,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198020,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198020,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198020,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198020,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198020,10:01:04,10:01:04,116,8,,0,0,3570,0
18198020,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198020,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198020,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198020,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198020,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198020,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198020,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198020,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198020,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198020,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198020,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198020,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198020,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198020,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198020,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198020,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198030,09:53:00,09:53:00,9498,1,,0,1,0,1
18198030,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198030,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198030,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198030,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198030,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198030,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198030,10:01:04,10:01:04,116,8,,0,0,3570,0
18198030,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198030,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198030,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198030,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198030,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198030,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198030,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198030,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198030,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198030,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198030,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198030,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198030,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198030,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198030,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198030,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198040,09:53:00,09:53:00,9498,1,,0,1,0,1
18198040,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198040,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198040,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198040,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198040,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198040,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198040,10:01:04,10:01:04,116,8,,0,0,3570,0
18198040,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198040,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198040,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198040,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198040,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198040,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198040,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198040,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198040,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198040,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198040,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198040,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198040,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198040,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198040,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198040,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198050,09:53:00,09:53:00,9498,1,,0,1,0,1
18198050,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198050,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198050,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198050,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198050,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198050,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198050,10:01:04,10:01:04,116,8,,0,0,3570,0
18198050,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198050,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198050,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198050,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198050,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198050,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198050,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198050,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198050,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198050,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198050,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198050,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198050,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198050,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198050,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198050,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198060,09:53:00,09:53:00,9498,1,,0,1,0,1
18198060,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198060,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198060,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198060,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198060,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198060,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198060,10:01:04,10:01:04,116,8,,0,0,3570,0
18198060,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198060,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198060,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198060,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198060,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198060,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198060,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198060,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198060,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198060,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198060,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198060,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198060,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198060,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198060,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198060,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198100,09:53:00,09:53:00,9498,1,,0,1,0,1
18198100,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198100,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198100,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198100,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198100,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198100,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198100,10:01:04,10:01:04,116,8,,0,0,3570,0
18198100,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198100,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198100,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198100,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198100,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198100,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198100,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198100,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198100,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198100,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198100,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198100,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198100,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198100,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198100,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198100,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198110,09:53:00,09:53:00,9498,1,,0,1,0,1
18198110,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198110,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198110,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198110,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198110,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198110,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198110,10:01:04,10:01:04,116,8,,0,0,3570,0
18198110,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198110,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198110,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198110,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198110,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198110,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198110,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198110,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198110,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198110,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198110,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198110,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198110,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198110,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198110,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198110,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198140,09:53:00,09:53:00,9498,1,,0,1,0,1
18198140,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198140,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198140,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198140,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198140,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198140,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198140,10:01:04,10:01:04,116,8,,0,0,3570,0
18198140,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198140,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198140,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198140,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198140,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198140,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198140,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198140,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198140,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198140,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198140,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198140,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198140,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198140,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198140,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198140,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18198150,09:53:00,09:53:00,9498,1,,0,1,0,1
18198150,09:54:32,09:54:32,109,2,,0,0,814.54,0
18198150,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
18198150,09:55:55,09:55:55,111,4,,0,0,1411.58,0
18198150,09:56:48,09:56:48,112,5,,0,0,1799.32,0
18198150,09:57:52,09:57:52,113,6,,0,0,2242.78,0
18198150,09:58:55,09:58:55,114,7,,0,0,2686.29,0
18198150,10:01:04,10:01:04,116,8,,0,0,3570,0
18198150,10:01:46,10:01:46,117,9,,0,0,3885.83,0
18198150,10:02:38,10:02:38,118,10,,0,0,4221.24,0
18198150,10:03:00,10:03:00,119,11,,0,0,4378.28,1
18198150,10:04:51,10:04:51,120,12,,0,0,5342.4,0
18198150,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
18198150,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
18198150,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
18198150,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
18198150,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
18198150,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
18198150,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
18198150,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
18198150,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
18198150,10:17:24,10:17:24,153,22,,0,0,11244.15,0
18198150,10:17:39,10:17:39,154,23,,0,0,11400.43,0
18198150,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
18199020,15:28:00,15:28:00,9491,1,,0,1,0,1
18199020,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199020,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199020,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199020,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199020,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199020,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199020,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199020,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199020,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199020,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199020,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199020,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199020,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199020,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199020,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199020,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199020,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199020,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199020,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199020,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199020,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199020,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199020,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199020,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199020,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199020,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199020,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199020,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199020,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199020,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199020,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199020,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199020,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199020,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199020,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199020,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199020,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199020,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199020,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199020,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199020,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199020,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199030,15:28:00,15:28:00,9491,1,,0,1,0,1
18199030,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199030,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199030,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199030,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199030,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199030,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199030,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199030,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199030,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199030,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199030,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199030,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199030,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199030,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199030,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199030,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199030,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199030,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199030,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199030,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199030,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199030,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199030,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199030,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199030,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199030,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199030,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199030,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199030,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199030,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199030,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199030,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199030,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199030,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199030,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199030,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199030,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199030,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199030,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199030,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199030,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199030,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199040,15:28:00,15:28:00,9491,1,,0,1,0,1
18199040,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199040,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199040,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199040,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199040,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199040,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199040,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199040,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199040,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199040,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199040,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199040,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199040,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199040,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199040,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199040,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199040,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199040,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199040,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199040,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199040,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199040,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199040,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199040,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199040,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199040,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199040,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199040,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199040,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199040,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199040,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199040,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199040,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199040,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199040,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199040,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199040,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199040,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199040,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199040,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199040,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199040,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199050,15:28:00,15:28:00,9491,1,,0,1,0,1
18199050,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199050,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199050,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199050,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199050,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199050,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199050,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199050,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199050,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199050,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199050,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199050,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199050,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199050,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199050,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199050,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199050,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199050,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199050,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199050,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199050,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199050,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199050,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199050,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199050,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199050,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199050,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199050,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199050,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199050,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199050,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199050,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199050,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199050,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199050,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199050,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199050,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199050,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199050,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199050,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199050,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199050,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199060,15:28:00,15:28:00,9491,1,,0,1,0,1
18199060,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199060,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199060,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199060,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199060,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199060,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199060,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199060,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199060,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199060,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199060,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199060,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199060,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199060,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199060,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199060,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199060,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199060,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199060,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199060,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199060,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199060,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199060,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199060,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199060,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199060,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199060,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199060,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199060,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199060,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199060,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199060,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199060,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199060,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199060,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199060,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199060,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199060,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199060,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199060,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199060,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199060,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199100,15:28:00,15:28:00,9491,1,,0,1,0,1
18199100,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199100,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199100,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199100,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199100,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199100,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199100,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199100,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199100,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199100,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199100,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199100,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199100,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199100,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199100,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199100,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199100,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199100,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199100,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199100,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199100,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199100,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199100,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199100,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199100,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199100,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199100,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199100,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199100,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199100,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199100,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199100,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199100,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199100,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199100,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199100,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199100,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199100,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199100,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199100,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199100,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199100,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199110,15:28:00,15:28:00,9491,1,,0,1,0,1
18199110,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199110,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199110,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199110,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199110,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199110,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199110,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199110,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199110,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199110,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199110,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199110,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199110,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199110,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199110,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199110,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199110,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199110,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199110,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199110,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199110,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199110,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199110,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199110,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199110,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199110,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199110,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199110,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199110,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199110,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199110,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199110,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199110,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199110,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199110,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199110,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199110,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199110,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199110,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199110,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199110,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199110,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199140,15:28:00,15:28:00,9491,1,,0,1,0,1
18199140,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199140,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199140,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199140,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199140,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199140,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199140,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199140,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199140,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199140,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199140,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199140,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199140,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199140,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199140,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199140,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199140,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199140,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199140,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199140,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199140,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199140,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199140,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199140,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199140,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199140,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199140,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199140,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199140,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199140,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199140,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199140,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199140,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199140,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199140,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199140,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199140,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199140,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199140,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199140,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199140,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199140,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18199150,15:28:00,15:28:00,9491,1,,0,1,0,1
18199150,15:29:32,15:29:32,9492,2,,0,0,739.19,0
18199150,15:32:00,15:32:00,107,3,,0,0,2420.28,1
18199150,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
18199150,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
18199150,15:36:26,15:36:26,4904,6,,0,0,3800,0
18199150,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
18199150,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
18199150,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
18199150,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
18199150,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
18199150,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
18199150,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
18199150,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
18199150,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
18199150,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
18199150,15:44:37,15:44:37,871,17,,0,0,5816.4,0
18199150,15:45:35,15:45:35,872,18,,0,0,6098.99,0
18199150,15:45:59,15:45:59,873,19,,0,0,6220.5,0
18199150,15:46:41,15:46:41,874,20,,0,0,6397.78,0
18199150,15:47:37,15:47:37,875,21,,0,0,6609.78,0
18199150,15:48:03,15:48:03,876,22,,0,0,6710.9,0
18199150,15:48:56,15:48:56,877,23,,0,0,6969.19,0
18199150,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
18199150,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
18199150,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
18199150,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
18199150,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
18199150,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
18199150,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
18199150,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
18199150,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
18199150,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
18199150,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
18199150,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
18199150,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
18199150,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
18199150,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
18199150,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
18199150,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
18199150,15:59:51,15:59:51,340,41,,0,0,11292.64,0
18199150,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
18199150,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
18200120,19:17:00,19:17:00,9654,1,,0,1,0,1
18200120,19:18:14,19:18:14,4954,2,,0,0,404.23,0
18200120,19:18:43,19:18:43,4955,3,,0,0,560.68,0
18200120,19:19:08,19:19:08,4956,4,,0,0,712.48,0
18200120,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
18200120,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
18200120,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
18200120,19:21:54,19:21:54,82,8,,0,0,1584.72,0
18200120,19:22:45,19:22:45,83,9,,0,0,1822.34,0
18200120,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
18200120,19:24:27,19:24:27,85,11,,0,0,2404.94,0
18200120,19:25:11,19:25:11,86,12,,0,0,2597.8,0
18200120,19:25:41,19:25:41,87,13,,0,0,2740.04,0
18200120,19:26:30,19:26:30,88,14,,0,0,2964.46,0
18200120,19:27:05,19:27:05,89,15,,0,0,3172,0
18200120,19:27:42,19:27:42,90,16,,0,0,3367.98,0
18200120,19:28:12,19:28:12,91,17,,0,0,3500.37,0
18200120,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
18200120,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
18200120,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
18200120,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
18200120,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
18200120,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
18200120,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
18200120,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
18200120,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
18200120,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
18200120,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
18200120,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
18200120,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
18200120,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
18200120,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
18200120,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
18200120,19:47:38,19:47:38,561,34,,0,0,9254.52,0
18200120,19:49:03,19:49:03,562,35,,0,0,9668.75,0
18200120,19:49:34,19:49:34,563,36,,0,0,9809.8,0
18200120,19:50:04,19:50:04,564,37,,0,0,9973.14,0
18200120,19:51:03,19:51:03,565,38,,0,0,10316.46,0
18200120,19:52:00,19:52:00,566,39,,0,0,10644.72,1
18200120,19:52:35,19:52:35,567,40,,0,0,10848.09,0
18200120,19:53:12,19:53:12,568,41,,0,0,11040.87,0
18200120,19:53:36,19:53:36,569,42,,0,0,11230.34,0
18200120,19:54:23,19:54:23,570,43,,0,0,11572.78,0
18200120,19:55:24,19:55:24,571,44,,0,0,11878.09,0
18200120,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
18200120,19:56:21,19:56:21,573,46,,0,0,12258.44,0
18200120,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
18200120,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
18200120,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
18200120,19:58:47,19:58:47,579,50,,0,0,13302.38,0
18200120,19:59:45,19:59:45,580,51,,0,0,13617.82,0
18200120,20:01:00,20:01:00,581,52,,0,0,14104.05,1
18200120,20:01:48,20:01:48,582,53,,0,0,14280.77,0
18200120,20:02:50,20:02:50,583,54,,0,0,14547.09,0
18200120,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
18200120,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
18200120,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
18200120,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
18200120,20:07:44,20:07:44,584,59,,0,0,15893.24,0
18200120,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
18200120,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
18200120,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
18200120,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
1820020,05:30:00,05:30:00,10071,1,,0,1,0,1
1820020,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820020,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820020,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820020,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820020,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820020,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820020,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820020,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820020,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820020,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820020,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820020,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820020,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820020,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820020,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820020,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820020,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820020,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820020,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820020,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820020,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820020,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820020,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820020,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820020,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820020,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820020,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820030,05:30:00,05:30:00,10071,1,,0,1,0,1
1820030,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820030,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820030,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820030,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820030,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820030,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820030,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820030,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820030,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820030,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820030,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820030,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820030,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820030,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820030,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820030,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820030,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820030,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820030,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820030,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820030,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820030,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820030,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820030,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820030,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820030,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820030,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820040,05:30:00,05:30:00,10071,1,,0,1,0,1
1820040,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820040,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820040,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820040,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820040,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820040,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820040,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820040,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820040,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820040,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820040,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820040,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820040,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820040,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820040,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820040,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820040,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820040,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820040,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820040,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820040,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820040,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820040,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820040,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820040,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820040,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820040,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820050,05:30:00,05:30:00,10071,1,,0,1,0,1
1820050,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820050,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820050,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820050,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820050,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820050,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820050,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820050,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820050,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820050,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820050,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820050,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820050,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820050,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820050,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820050,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820050,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820050,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820050,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820050,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820050,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820050,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820050,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820050,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820050,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820050,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820050,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820060,05:30:00,05:30:00,10071,1,,0,1,0,1
1820060,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820060,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820060,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820060,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820060,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820060,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820060,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820060,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820060,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820060,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820060,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820060,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820060,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820060,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820060,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820060,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820060,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820060,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820060,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820060,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820060,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820060,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820060,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820060,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820060,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820060,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820060,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820100,05:30:00,05:30:00,10071,1,,0,1,0,1
1820100,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820100,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820100,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820100,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820100,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820100,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820100,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820100,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820100,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820100,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820100,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820100,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820100,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820100,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820100,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820100,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820100,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820100,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820100,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820100,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820100,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820100,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820100,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820100,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820100,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820100,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820100,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820110,05:30:00,05:30:00,10071,1,,0,1,0,1
1820110,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820110,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820110,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820110,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820110,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820110,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820110,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820110,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820110,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820110,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820110,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820110,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820110,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820110,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820110,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820110,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820110,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820110,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820110,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820110,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820110,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820110,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820110,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820110,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820110,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820110,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820110,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
18201120,11:23:00,11:23:00,10161,1,,0,1,0,1
18201120,11:25:49,11:25:49,162,2,,0,0,856.85,0
18201120,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
18201120,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
18201120,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
18201120,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
18201120,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
18201120,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
18201120,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
18201120,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
18201120,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
18201120,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
18201120,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
18201120,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
18201120,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
18201120,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
18201120,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
18201120,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
18201120,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
18201120,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
18201120,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
18201120,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
18201120,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
18201120,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
18201120,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
18201120,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
18201120,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
18201120,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
18201120,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
18201120,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
18201120,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
18201120,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
18201120,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
18201120,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
18201120,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
18201120,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
18201120,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
18201120,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
18201120,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
18201120,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
18201120,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
18201120,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
18201120,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
18201120,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
18201120,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
18201120,12:05:31,12:05:31,2294,46,,0,0,12031,0
18201120,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
18201120,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
18201120,12:09:03,12:09:03,531,49,,0,0,12724.1,0
18201120,12:10:45,12:10:45,532,50,,0,0,12998.52,0
18201120,12:11:32,12:11:32,533,51,,0,0,13175.3,0
18201120,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
18201120,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
18201120,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
18201120,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
1820140,05:30:00,05:30:00,10071,1,,0,1,0,1
1820140,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820140,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820140,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820140,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820140,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820140,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820140,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820140,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820140,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820140,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820140,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820140,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820140,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820140,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820140,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820140,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820140,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820140,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820140,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820140,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820140,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820140,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820140,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820140,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820140,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820140,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820140,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
1820150,05:30:00,05:30:00,10071,1,,0,1,0,1
1820150,05:30:56,05:30:56,10004,2,,0,0,367.98,0
1820150,05:31:57,05:31:57,10104,3,,0,0,826.84,0
1820150,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
1820150,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
1820150,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
1820150,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
1820150,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
1820150,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
1820150,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
1820150,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
1820150,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
1820150,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
1820150,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
1820150,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
1820150,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
1820150,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
1820150,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
1820150,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
1820150,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
1820150,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
1820150,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
1820150,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
1820150,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
1820150,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
1820150,05:48:45,05:48:45,699,26,,0,0,6699.53,0
1820150,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
1820150,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
18202020,05:20:00,05:20:00,6607,1,,0,1,0,1
18202020,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202020,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202020,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202020,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202020,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202020,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202020,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202020,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202020,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202020,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202020,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202020,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202020,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202020,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202020,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202020,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202020,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202020,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202020,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202020,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202020,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202020,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202020,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202020,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202020,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202020,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202020,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202020,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202030,05:20:00,05:20:00,6607,1,,0,1,0,1
18202030,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202030,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202030,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202030,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202030,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202030,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202030,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202030,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202030,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202030,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202030,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202030,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202030,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202030,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202030,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202030,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202030,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202030,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202030,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202030,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202030,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202030,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202030,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202030,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202030,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202030,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202030,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202030,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202040,05:20:00,05:20:00,6607,1,,0,1,0,1
18202040,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202040,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202040,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202040,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202040,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202040,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202040,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202040,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202040,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202040,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202040,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202040,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202040,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202040,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202040,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202040,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202040,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202040,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202040,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202040,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202040,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202040,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202040,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202040,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202040,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202040,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202040,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202040,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202050,05:20:00,05:20:00,6607,1,,0,1,0,1
18202050,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202050,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202050,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202050,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202050,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202050,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202050,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202050,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202050,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202050,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202050,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202050,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202050,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202050,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202050,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202050,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202050,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202050,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202050,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202050,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202050,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202050,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202050,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202050,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202050,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202050,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202050,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202050,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202060,05:20:00,05:20:00,6607,1,,0,1,0,1
18202060,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202060,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202060,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202060,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202060,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202060,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202060,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202060,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202060,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202060,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202060,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202060,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202060,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202060,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202060,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202060,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202060,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202060,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202060,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202060,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202060,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202060,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202060,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202060,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202060,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202060,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202060,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202060,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202100,05:20:00,05:20:00,6607,1,,0,1,0,1
18202100,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202100,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202100,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202100,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202100,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202100,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202100,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202100,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202100,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202100,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202100,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202100,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202100,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202100,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202100,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202100,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202100,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202100,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202100,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202100,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202100,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202100,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202100,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202100,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202100,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202100,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202100,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202100,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202110,05:20:00,05:20:00,6607,1,,0,1,0,1
18202110,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202110,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202110,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202110,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202110,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202110,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202110,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202110,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202110,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202110,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202110,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202110,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202110,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202110,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202110,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202110,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202110,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202110,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202110,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202110,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202110,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202110,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202110,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202110,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202110,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202110,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202110,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202110,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202140,05:20:00,05:20:00,6607,1,,0,1,0,1
18202140,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202140,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202140,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202140,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202140,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202140,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202140,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202140,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202140,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202140,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202140,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202140,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202140,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202140,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202140,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202140,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202140,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202140,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202140,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202140,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202140,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202140,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202140,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202140,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202140,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202140,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202140,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202140,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18202150,05:20:00,05:20:00,6607,1,,0,1,0,1
18202150,05:20:59,05:20:59,3065,2,,0,0,550.24,0
18202150,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
18202150,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
18202150,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
18202150,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
18202150,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
18202150,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
18202150,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
18202150,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
18202150,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
18202150,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
18202150,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
18202150,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
18202150,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
18202150,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
18202150,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
18202150,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
18202150,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
18202150,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
18202150,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
18202150,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
18202150,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
18202150,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
18202150,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
18202150,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
18202150,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
18202150,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
18202150,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
18204070,17:58:00,17:58:00,10521,1,,0,1,0,1
18204070,17:58:25,17:58:25,1663,2,,0,0,105.5,0
18204070,17:59:32,17:59:32,1664,3,,0,0,364.08,0
18204070,18:01:12,18:01:12,1665,4,,0,0,737.1,0
18204070,18:02:00,18:02:00,1666,5,,0,0,941.54,1
18204070,18:02:53,18:02:53,1525,6,,0,0,1356.03,0
18204070,18:03:26,18:03:26,1526,7,,0,0,1584.03,0
18204070,18:03:44,18:03:44,1527,8,,0,0,1724.75,0
18204070,18:04:32,18:04:32,1528,9,,0,0,2141.6,0
18204070,18:04:54,18:04:54,1529,10,,0,0,2346.87,0
18204070,18:05:21,18:05:21,1530,11,,0,0,2551.25,0
18204070,18:05:42,18:05:42,1531,12,,0,0,2749.35,0
18204070,18:06:13,18:06:13,1532,13,,0,0,2997.33,0
18204070,18:06:39,18:06:39,1533,14,,0,0,3202.95,0
18204070,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
18204070,18:07:30,18:07:30,1535,16,,0,0,3568.68,0
18204070,18:07:53,18:07:53,1536,17,,0,0,3771.45,0
18204070,18:08:18,18:08:18,1537,18,,0,0,3967.96,0
18204070,18:08:31,18:08:31,1538,19,,0,0,4073.72,0
18204070,18:09:11,18:09:11,1539,20,,0,0,4392.3,0
18204070,18:09:44,18:09:44,9473,21,,0,0,4689.43,0
18204070,18:10:09,18:10:09,1541,22,,0,0,4906.52,0
18204070,18:10:44,18:10:44,1542,23,,0,0,5130.59,0
18204070,18:11:22,18:11:22,1543,24,,0,0,5477.51,0
18204070,18:11:55,18:11:55,1544,25,,0,0,5800.44,0
18204070,18:12:26,18:12:26,1545,26,,0,0,6079.97,0
18204070,18:13:00,18:13:00,1546,27,,0,0,6331.9,1
18204070,18:14:16,18:14:16,3192,28,,0,0,6716.1,0
18204070,18:15:37,18:15:37,3193,29,,0,0,7207.87,0
18204070,18:16:19,18:16:19,3194,30,,0,0,7389.69,0
18204070,18:17:24,18:17:24,3195,31,,0,0,7741.88,0
18204070,18:17:51,18:17:51,3196,32,,0,0,7848.16,0
18204070,18:18:26,18:18:26,3197,33,,0,0,7983.94,0
18204070,18:19:12,18:19:12,3198,34,,0,0,8192.17,0
18204070,18:21:11,18:21:11,9467,35,,0,0,8732.34,0
18204070,18:23:00,18:23:00,1493,36,,1,0,9511.08,1
18204130,17:58:00,17:58:00,10521,1,,0,1,0,1
18204130,17:58:25,17:58:25,1663,2,,0,0,105.5,0
18204130,17:59:32,17:59:32,1664,3,,0,0,364.08,0
18204130,18:01:12,18:01:12,1665,4,,0,0,737.1,0
18204130,18:02:00,18:02:00,1666,5,,0,0,941.54,1
18204130,18:02:53,18:02:53,1525,6,,0,0,1356.03,0
18204130,18:03:26,18:03:26,1526,7,,0,0,1584.03,0
18204130,18:03:44,18:03:44,1527,8,,0,0,1724.75,0
18204130,18:04:32,18:04:32,1528,9,,0,0,2141.6,0
18204130,18:04:54,18:04:54,1529,10,,0,0,2346.87,0
18204130,18:05:21,18:05:21,1530,11,,0,0,2551.25,0
18204130,18:05:42,18:05:42,1531,12,,0,0,2749.35,0
18204130,18:06:13,18:06:13,1532,13,,0,0,2997.33,0
18204130,18:06:39,18:06:39,1533,14,,0,0,3202.95,0
18204130,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
18204130,18:07:30,18:07:30,1535,16,,0,0,3568.68,0
18204130,18:07:53,18:07:53,1536,17,,0,0,3771.45,0
18204130,18:08:18,18:08:18,1537,18,,0,0,3967.96,0
18204130,18:08:31,18:08:31,1538,19,,0,0,4073.72,0
18204130,18:09:11,18:09:11,1539,20,,0,0,4392.3,0
18204130,18:09:44,18:09:44,9473,21,,0,0,4689.43,0
18204130,18:10:09,18:10:09,1541,22,,0,0,4906.52,0
18204130,18:10:44,18:10:44,1542,23,,0,0,5130.59,0
18204130,18:11:22,18:11:22,1543,24,,0,0,5477.51,0
18204130,18:11:55,18:11:55,1544,25,,0,0,5800.44,0
18204130,18:12:26,18:12:26,1545,26,,0,0,6079.97,0
18204130,18:13:00,18:13:00,1546,27,,0,0,6331.9,1
18204130,18:14:16,18:14:16,3192,28,,0,0,6716.1,0
18204130,18:15:37,18:15:37,3193,29,,0,0,7207.87,0
18204130,18:16:19,18:16:19,3194,30,,0,0,7389.69,0
18204130,18:17:24,18:17:24,3195,31,,0,0,7741.88,0
18204130,18:17:51,18:17:51,3196,32,,0,0,7848.16,0
18204130,18:18:26,18:18:26,3197,33,,0,0,7983.94,0
18204130,18:19:12,18:19:12,3198,34,,0,0,8192.17,0
18204130,18:21:11,18:21:11,9467,35,,0,0,8732.34,0
18204130,18:23:00,18:23:00,1493,36,,1,0,9511.08,1
18205120,26:40:00,26:40:00,10714,1,,0,1,0,1
18205120,26:40:34,26:40:34,2012,2,,0,0,282.42,0
18205120,26:42:36,26:42:36,6012,3,,0,0,1222,0
18205120,26:42:53,26:42:53,6013,4,,0,0,1328,0
18205120,26:45:00,26:45:00,6014,5,,0,0,2031.32,1
18205120,26:46:44,26:46:44,9616,6,,0,0,2775.14,0
18205120,26:48:00,26:48:00,6017,7,,0,0,3452.14,0
18205120,26:53:06,26:53:06,67,8,,0,0,6181.03,0
18205120,26:54:00,26:54:00,9499,9,,0,0,6716.79,1
18205120,26:55:00,26:55:00,69,10,,0,0,7431.57,1
18205120,26:56:07,26:56:07,9496,11,,0,0,8663.43,0
18205120,26:57:22,26:57:22,93,12,,0,0,10271.11,0
18205120,26:58:00,26:58:00,94,13,,0,0,10968.94,1
18205120,26:59:53,26:59:53,95,14,,0,0,12052.51,0
18205120,27:00:43,27:00:43,96,15,,0,0,12516.88,0
18205120,27:01:33,27:01:33,97,16,,0,0,13044.41,0
18205120,27:02:36,27:02:36,98,17,,0,0,13642,0
18205120,27:04:00,27:04:00,9951,18,N Rideau,0,0,14304.62,1
18205120,27:04:57,27:04:57,7581,19,N Rideau,0,0,15101.41,0
18205120,27:10:04,27:10:04,2593,20,N Rideau,0,0,18246.69,0
18205120,27:10:53,27:10:53,10042,21,N Rideau,0,0,18574.27,0
18205120,27:11:12,27:11:12,10234,22,N Rideau,0,0,18735.6,0
18205120,27:11:41,27:11:41,2596,23,N Rideau,0,0,19118.73,0
18205120,27:11:53,27:11:53,2597,24,N Rideau,0,0,19242.53,0
18205120,27:12:09,27:12:09,9092,25,N Rideau,0,0,19379.62,0
18205120,27:12:29,27:12:29,10057,26,N Rideau,0,0,19560.58,0
18205120,27:13:01,27:13:01,10008,27,N Rideau,0,0,19839.68,0
18205120,27:13:36,27:13:36,10006,28,N Rideau,0,0,20118.13,0
18205120,27:14:46,27:14:46,8977,29,N Rideau,0,0,20548.9,0
18205120,27:15:03,27:15:03,10736,30,N Rideau,0,0,20749.01,0
18205120,27:15:22,27:15:22,2654,31,N Rideau,0,0,20952.35,0
18205120,27:16:01,27:16:01,9450,32,N Rideau,0,0,21339.05,0
18205120,27:17:00,27:17:00,9833,33,N Rideau,1,0,22264.41,1
18206010,15:40:00,15:40:00,9873,1,,0,1,0,1
18206010,15:44:31,15:44:31,590,2,,0,0,3884.47,0
18206010,15:48:00,15:48:00,9462,3,,0,0,7310.03,1
18206010,15:48:36,15:48:36,1599,4,,0,0,7644.02,0
18206010,15:48:58,15:48:58,1600,5,,0,0,7835.53,0
18206010,15:49:42,15:49:42,1601,6,,0,0,8272.78,0
18206010,15:50:25,15:50:25,1602,7,,0,0,8735.03,0
18206010,15:51:08,15:51:08,1603,8,,0,0,9162.16,0
18206010,15:51:29,15:51:29,8191,9,,0,0,9335,0
18206010,15:51:55,15:51:55,9463,10,,0,0,9609.17,0
18206010,15:52:28,15:52:28,1606,11,,0,0,9891.63,0
18206010,15:52:56,15:52:56,1607,12,,0,0,10070.83,0
18206010,15:53:44,15:53:44,1608,13,,0,0,10417.35,0
18206010,15:53:58,15:53:58,1609,14,,0,0,10573.19,0
18206010,15:54:12,15:54:12,6495,15,,0,0,10695.07,0
18206010,15:54:40,15:54:40,4283,16,,0,0,10996.03,0
18206010,15:56:00,15:56:00,9477,17,,0,0,11632.74,1
18206010,15:57:07,15:57:07,9466,18,,0,0,12133.16,0
18206010,15:57:52,15:57:52,1610,19,,0,0,12447.89,0
18206010,15:58:19,15:58:19,1611,20,,0,0,12658.98,0
18206010,15:58:54,15:58:54,1612,21,,0,0,12883.85,0
18206010,15:59:29,15:59:29,1613,22,,0,0,13127.27,0
18206010,15:59:58,15:59:58,1614,23,,0,0,13310.86,0
18206010,16:00:25,16:00:25,1615,24,,0,0,13472.86,0
18206010,16:01:00,16:01:00,1616,25,,0,0,13668.22,1
18206010,16:01:58,16:01:58,4299,26,,0,0,13934.26,0
18206010,16:02:50,16:02:50,4300,27,,0,0,14168.74,0
18206010,16:03:29,16:03:29,4301,28,,0,0,14324.42,0
18206010,16:04:37,16:04:37,7751,29,,0,0,14642.43,0
18206010,16:05:13,16:05:13,4302,30,,0,0,14841.6,0
18206010,16:07:23,16:07:23,6546,31,,0,0,15396.88,0
18206010,16:08:54,16:08:54,4284,32,,0,0,15801.56,0
18206010,16:12:00,16:12:00,9476,33,,1,0,16693.19,1
18207120,06:26:00,06:26:00,9943,1,,0,1,0,1
18207120,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
18207120,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
18207120,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
18207120,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
18207120,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
18207120,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
18207120,06:48:12,06:48:12,657,8,,0,0,14385.7,0
18207120,06:54:00,06:54:00,658,9,,0,0,18789.16,1
18207120,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
18207120,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
18207120,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
18207120,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
18207120,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
18207120,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
18207120,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
18207120,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
18207120,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
18207120,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
18207120,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
18207120,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
18207120,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
18207120,07:01:57,07:01:57,998,23,,0,0,23000.72,0
18207120,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
18207120,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
18207120,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
18207120,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
18207120,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
18207120,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
18207120,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
18207120,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
18207120,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
18207120,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
18207120,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
18207120,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
18207120,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
18207120,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
18207120,07:16:59,07:16:59,9676,38,,0,0,31134,0
18207120,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
18207120,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
18207120,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
18207120,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
18207120,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
18207120,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
18208120,19:34:00,19:34:00,9946,1,,0,1,0,1
18208120,19:35:10,19:35:10,10173,2,,0,0,526.98,0
18208120,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
18208120,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
18208120,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
18208120,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
18208120,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
18208120,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
18208120,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
18208120,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
18208120,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
18209010,25:10:00,25:10:00,9869,1,,0,1,0,1
18209010,25:12:36,25:12:36,2584,2,,0,0,1118.01,0
18209010,25:13:19,25:13:19,2586,3,,0,0,1361.06,0
18209010,25:13:52,25:13:52,10735,4,,0,0,1633.92,0
18209010,25:14:18,25:14:18,8976,5,,0,0,1825.37,0
18209010,25:17:20,25:17:20,2593,6,,0,0,2608.13,0
18209010,25:19:00,25:19:00,10042,7,,0,0,2935.71,1
18209010,25:19:23,25:19:23,10234,8,,0,0,3097.04,0
18209010,25:23:19,25:23:19,7582,9,,0,0,5061.65,0
18209010,25:24:00,25:24:00,9951,10,,0,0,5548.65,1
18209010,25:25:26,25:25:26,725,11,,0,0,6580.03,0
18209010,25:26:12,25:26:12,102,12,,0,0,7182.77,0
18209010,25:26:53,25:26:53,103,13,,0,0,7728.59,0
18209010,25:27:28,25:27:28,104,14,,0,0,8194.08,0
18209010,25:29:00,25:29:00,9490,15,,0,0,9215.81,1
18209010,25:29:58,25:29:58,9492,16,,0,0,9939.72,0
18209010,25:32:17,25:32:17,107,17,,0,0,11609.99,0
18209010,25:34:00,25:34:00,9498,18,,0,0,12782.44,1
18209010,25:35:00,25:35:00,1792,19,,0,0,13566.16,1
18209010,25:35:25,25:35:25,9617,20,,0,0,13848.17,0
18209010,25:40:25,25:40:25,6650,21,,0,0,16386.61,0
18209010,25:42:45,25:42:45,6012,22,,0,0,17445.96,0
18209010,25:43:01,25:43:01,6013,23,,0,0,17551.96,0
18209010,25:45:00,25:45:00,6014,24,,0,0,18255.28,1
18209010,25:46:26,25:46:26,9616,25,,0,0,18999.1,0
18209010,25:47:28,25:47:28,6017,26,,0,0,19676.1,0
18209010,25:50:00,25:50:00,10714,27,,1,0,21038.48,1
18210120,20:48:00,20:48:00,10708,1,,0,1,0,1
18210120,20:49:15,20:49:15,2592,2,,0,0,402.53,0
18210120,20:50:11,20:50:11,2593,3,,0,0,625.04,0
18210120,20:52:00,20:52:00,10042,4,,0,0,952.62,1
18210120,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
18210120,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
18210120,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
18210120,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
18210120,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
18210120,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
18210120,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
18210120,20:58:16,20:58:16,630,12,,0,0,2727.29,0
18210120,20:59:08,20:59:08,631,13,,0,0,2932.12,0
18210120,21:00:00,21:00:00,632,14,,0,0,3183.16,1
18210120,21:00:57,21:00:57,633,15,,0,0,3481.85,0
18210120,21:01:49,21:01:49,634,16,,0,0,3724.7,0
18210120,21:02:25,21:02:25,635,17,,0,0,3931.13,0
18210120,21:03:18,21:03:18,636,18,,0,0,4188.05,0
18210120,21:04:03,21:04:03,637,19,,0,0,4398.98,0
18210120,21:04:27,21:04:27,638,20,,0,0,4529.38,0
18210120,21:05:36,21:05:36,639,21,,0,0,4918.55,0
18210120,21:06:14,21:06:14,640,22,,0,0,5104.37,0
18210120,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
18210120,21:07:50,21:07:50,642,24,,0,0,5677.39,0
18210120,21:08:37,21:08:37,643,25,,0,0,6005.78,0
18210120,21:09:16,21:09:16,644,26,,0,0,6240.2,0
18210120,21:09:52,21:09:52,645,27,,0,0,6475.84,0
18210120,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
18210120,21:11:00,21:11:00,647,29,,0,0,6844.93,1
18210120,21:11:45,21:11:45,648,30,,0,0,7187.23,0
18210120,21:12:22,21:12:22,649,31,,0,0,7469.73,0
18210120,21:12:48,21:12:48,650,32,,0,0,7683,0
18210120,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
18210120,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
18210120,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
18210120,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
18210120,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
18210120,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
18210120,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
18210120,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
18210120,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
18210120,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
18210120,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
18210120,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
18210120,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
18210120,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
18210120,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
18210120,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
18210120,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
18210120,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
18210120,21:24:36,21:24:36,160,51,,0,0,12195.04,0
18210120,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
18210120,21:31:16,21:31:16,162,53,,0,0,14334.22,0
18210120,21:31:51,21:31:51,163,54,,0,0,14522.34,0
18210120,21:32:36,21:32:36,164,55,,0,0,14759.38,0
18210120,21:33:16,21:33:16,165,56,,0,0,14951.14,0
18210120,21:34:04,21:34:04,166,57,,0,0,15163.22,0
18210120,21:34:33,21:34:33,167,58,,0,0,15297.16,0
18210120,21:35:51,21:35:51,168,59,,0,0,15644.47,0
18210120,21:36:26,21:36:26,169,60,,0,0,15846.16,0
18210120,21:37:08,21:37:08,170,61,,0,0,16046.65,0
18210120,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
18210120,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
18210120,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
18210120,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
18210120,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
18210120,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
18210120,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
1821020,08:20:00,08:20:00,9547,1,,0,1,0,1
1821020,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821020,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821020,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821020,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821020,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821020,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821020,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821020,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821020,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821020,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821020,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821020,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821020,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821020,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821020,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821020,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821030,08:20:00,08:20:00,9547,1,,0,1,0,1
1821030,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821030,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821030,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821030,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821030,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821030,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821030,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821030,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821030,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821030,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821030,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821030,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821030,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821030,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821030,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821030,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821040,08:20:00,08:20:00,9547,1,,0,1,0,1
1821040,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821040,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821040,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821040,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821040,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821040,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821040,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821040,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821040,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821040,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821040,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821040,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821040,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821040,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821040,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821040,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821050,08:20:00,08:20:00,9547,1,,0,1,0,1
1821050,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821050,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821050,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821050,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821050,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821050,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821050,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821050,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821050,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821050,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821050,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821050,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821050,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821050,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821050,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821050,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821060,08:20:00,08:20:00,9547,1,,0,1,0,1
1821060,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821060,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821060,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821060,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821060,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821060,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821060,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821060,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821060,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821060,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821060,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821060,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821060,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821060,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821060,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821060,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821100,08:20:00,08:20:00,9547,1,,0,1,0,1
1821100,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821100,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821100,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821100,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821100,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821100,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821100,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821100,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821100,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821100,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821100,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821100,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821100,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821100,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821100,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821100,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821110,08:20:00,08:20:00,9547,1,,0,1,0,1
1821110,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821110,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821110,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821110,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821110,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821110,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821110,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821110,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821110,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821110,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821110,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821110,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821110,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821110,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821110,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821110,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821140,08:20:00,08:20:00,9547,1,,0,1,0,1
1821140,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821140,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821140,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821140,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821140,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821140,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821140,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821140,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821140,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821140,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821140,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821140,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821140,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821140,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821140,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821140,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
1821150,08:20:00,08:20:00,9547,1,,0,1,0,1
1821150,08:20:32,08:20:32,8618,2,,0,0,451.09,0
1821150,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
1821150,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
1821150,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
1821150,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
1821150,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
1821150,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
1821150,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
1821150,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
1821150,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
1821150,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
1821150,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
1821150,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
1821150,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
1821150,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
1821150,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
182120,19:00:00,19:00:00,10017,1,,0,1,0,1
182120,19:02:22,19:02:22,4339,2,,0,0,816.65,0
182120,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
182120,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
182120,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
182120,19:05:39,19:05:39,8054,6,,0,0,1804,0
182120,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
182120,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
182120,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
182120,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
182120,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
182120,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
182120,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
182120,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
182120,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
182120,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
182120,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
182120,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
182120,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
182120,19:19:22,19:19:22,8669,20,,0,0,5012,0
182120,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
182120,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
182120,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
182120,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
182120,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
182120,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
182120,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
182120,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
182120,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
182120,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
182120,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
182120,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
182120,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
182120,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
182120,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
182120,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
182120,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
182120,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
182120,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
182120,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
182120,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
182120,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
182120,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
182120,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
182120,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
182120,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
182120,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
182120,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
182120,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
182120,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
182120,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
182120,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
182120,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
182120,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
18212120,16:29:00,16:29:00,10708,1,,0,1,0,1
18212120,16:30:15,16:30:15,2592,2,,0,0,402.53,0
18212120,16:31:11,16:31:11,2593,3,,0,0,625.04,0
18212120,16:33:00,16:33:00,10042,4,,0,0,952.62,1
18212120,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
18212120,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
18212120,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
18212120,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
18212120,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
18212120,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
18212120,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
18212120,16:41:37,16:41:37,630,12,,0,0,2727.29,0
18212120,16:42:48,16:42:48,631,13,,0,0,2932.12,0
18212120,16:44:00,16:44:00,632,14,,0,0,3183.16,1
18212120,16:45:13,16:45:13,633,15,,0,0,3481.85,0
18212120,16:46:21,16:46:21,634,16,,0,0,3724.7,0
18212120,16:47:07,16:47:07,635,17,,0,0,3931.13,0
18212120,16:48:14,16:48:14,636,18,,0,0,4188.05,0
18212120,16:49:12,16:49:12,637,19,,0,0,4398.98,0
18212120,16:49:43,16:49:43,638,20,,0,0,4529.38,0
18212120,16:51:12,16:51:12,639,21,,0,0,4918.55,0
18212120,16:52:01,16:52:01,640,22,,0,0,5104.37,0
18212120,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
18212120,16:54:16,16:54:16,642,24,,0,0,5677.39,0
18212120,16:55:26,16:55:26,643,25,,0,0,6005.78,0
18212120,16:56:24,16:56:24,644,26,,0,0,6240.2,0
18212120,16:57:19,16:57:19,645,27,,0,0,6475.84,0
18212120,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
18212120,16:59:00,16:59:00,647,29,,0,0,6844.93,1
18212120,17:00:26,17:00:26,648,30,,0,0,7187.23,0
18212120,17:01:36,17:01:36,649,31,,0,0,7469.73,0
18212120,17:02:25,17:02:25,650,32,,0,0,7683,0
18212120,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
18212120,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
18212120,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
18212120,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
18212120,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
18212120,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
18212120,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
18212120,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
18212120,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
18212120,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
18212120,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
18212120,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
18212120,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
18212120,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
18212120,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
18212120,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
18212120,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
18212120,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
18212120,17:23:09,17:23:09,160,51,,0,0,12195.04,0
18212120,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
18212120,17:33:20,17:33:20,162,53,,0,0,14334.22,0
18212120,17:34:16,17:34:16,163,54,,0,0,14522.34,0
18212120,17:35:29,17:35:29,164,55,,0,0,14759.38,0
18212120,17:36:34,17:36:34,165,56,,0,0,14951.14,0
18212120,17:37:51,17:37:51,166,57,,0,0,15163.22,0
18212120,17:38:40,17:38:40,167,58,,0,0,15297.16,0
18212120,17:40:45,17:40:45,168,59,,0,0,15644.47,0
18212120,17:41:42,17:41:42,169,60,,0,0,15846.16,0
18212120,17:42:51,17:42:51,170,61,,0,0,16046.65,0
18212120,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
18212120,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
18212120,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
18212120,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
18212120,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
18212120,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
18212120,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
18213010,11:40:00,11:40:00,9869,1,,0,1,0,1
18213010,11:41:01,11:41:01,538,2,,0,0,272.69,0
18213010,11:41:49,11:41:49,539,3,,0,0,535.34,0
18213010,11:42:37,11:42:37,540,4,,0,0,693.64,0
18213010,11:43:17,11:43:17,541,5,,0,0,882.58,0
18213010,11:43:57,11:43:57,542,6,,0,0,1039.78,0
18213010,11:45:30,11:45:30,543,7,,0,0,1371.94,0
18213010,11:46:26,11:46:26,544,8,,0,0,1585.43,0
18213010,11:47:06,11:47:06,545,9,,0,0,1792.4,0
18213010,11:48:00,11:48:00,546,10,,0,0,1912.36,1
18213010,11:50:01,11:50:01,9094,11,,0,0,2522.19,0
18213010,11:50:37,11:50:37,9093,12,,0,0,2745.31,0
18213010,11:51:22,11:51:22,7937,13,,0,0,2963.11,0
18213010,11:51:49,11:51:49,6885,14,,0,0,3167.9,0
18213010,11:52:30,11:52:30,4367,15,,0,0,3495,0
18213010,11:52:46,11:52:46,4368,16,,0,0,3589.36,0
18213010,11:53:22,11:53:22,4369,17,,0,0,3863.57,0
18213010,11:54:00,11:54:00,4370,18,,0,0,4075.85,1
18213010,11:54:54,11:54:54,4371,19,,0,0,4363.63,0
18213010,11:55:20,11:55:20,4448,20,,0,0,4591.04,0
18213010,11:55:34,11:55:34,4449,21,,0,0,4717.92,0
18213010,11:55:51,11:55:51,9879,22,,0,0,4852.63,0
18213010,11:56:16,11:56:16,4450,23,,0,0,4956.19,0
18213010,11:56:42,11:56:42,4451,24,,0,0,5166.93,0
18213010,11:57:00,11:57:00,4452,25,,0,0,5303.89,0
18213010,11:57:26,11:57:26,4453,26,,0,0,5494.78,0
18213010,11:57:57,11:57:57,4454,27,,0,0,5623.27,0
18213010,11:58:14,11:58:14,10385,28,,0,0,5733.42,0
18213010,11:58:56,11:58:56,1170,29,,0,0,6051.32,0
18213010,11:59:15,11:59:15,1171,30,,0,0,6203.1,0
18213010,11:59:55,11:59:55,4455,31,,0,0,6510.41,0
18213010,12:00:43,12:00:43,4456,32,,0,0,6851.62,0
18213010,12:01:03,12:01:03,4457,33,,0,0,7000.73,0
18213010,12:01:20,12:01:20,5934,34,,0,0,7112.9,0
18213010,12:01:42,12:01:42,4458,35,,0,0,7281.57,0
18213010,12:02:16,12:02:16,4459,36,,0,0,7517.65,0
18213010,12:02:42,12:02:42,4460,37,,0,0,7710.76,0
18213010,12:03:00,12:03:00,4461,38,,0,0,7811.73,1
18213010,12:03:31,12:03:31,8361,39,,0,0,7904.59,0
18213010,12:05:00,12:05:00,1176,40,,0,0,8212.63,0
18213010,12:07:00,12:07:00,4354,41,,0,0,8518.25,1
18213010,12:09:39,12:09:39,4462,42,,0,0,9078.06,0
18213010,12:10:26,12:10:26,4463,43,,0,0,9268.38,0
18213010,12:11:21,12:11:21,4464,44,,0,0,9520.59,0
18213010,12:12:13,12:12:13,4465,45,,0,0,9728.23,0
18213010,12:12:42,12:12:42,4466,46,,0,0,9862.89,0
18213010,12:13:32,12:13:32,4467,47,,0,0,10103.15,0
18213010,12:14:14,12:14:14,4468,48,,0,0,10314.35,0
18213010,12:14:45,12:14:45,4469,49,,0,0,10445.34,0
18213010,12:15:38,12:15:38,4470,50,,0,0,10686.35,0
18213010,12:16:12,12:16:12,4471,51,,0,0,10840.73,0
18213010,12:17:01,12:17:01,4472,52,,0,0,11042.63,0
18213010,12:17:48,12:17:48,4473,53,,0,0,11221.52,0
18213010,12:18:33,12:18:33,4474,54,,0,0,11432.92,0
18213010,12:19:17,12:19:17,4475,55,,0,0,11616.15,0
18213010,12:19:59,12:19:59,3597,56,,0,0,11828.13,0
18213010,12:21:05,12:21:05,3598,57,,0,0,12169.84,0
18213010,12:22:00,12:22:00,10016,58,,1,0,12472.02,1
18214120,13:15:00,13:15:00,8892,1,,0,1,0,1
18214120,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
18214120,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
18214120,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
18214120,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
18214120,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
18214120,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
18214120,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
18214120,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
18214120,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
18214120,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
18214120,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
18214120,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
18214120,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
18214120,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
18214120,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
18214120,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
18214120,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
18214120,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
18214120,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
18214120,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
18214120,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
18214120,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
18214120,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
18214120,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
18214120,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
18214120,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
18214120,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
18214120,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
18214120,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
18214120,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
18214120,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
18214120,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
18214120,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
18214120,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
18214120,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
18214120,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
18214120,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
18214120,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
18214120,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
18214120,13:46:09,13:46:09,998,41,,0,0,14141.21,0
18214120,13:47:38,13:47:38,999,42,,0,0,14602.57,0
18214120,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
18214120,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
18214120,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
18214120,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
18214120,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
18214120,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
18214120,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
18214120,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
18214120,13:54:00,13:54:00,554,51,,0,0,17181.17,1
18214120,13:58:03,13:58:03,555,52,,0,0,21136.76,0
18214120,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
18214120,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
18214120,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
18214120,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
18214120,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
18214120,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
18214120,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
18215010,18:22:00,18:22:00,6607,1,,0,1,0,1
18215010,18:22:53,18:22:53,3065,2,,0,0,550.45,0
18215010,18:23:51,18:23:51,3066,3,,0,0,1216.65,0
18215010,18:24:34,18:24:34,3067,4,,0,0,1702.22,0
18215010,18:25:07,18:25:07,3068,5,,0,0,2072.39,0
18215010,18:25:58,18:25:58,3069,6,,0,0,2564.18,0
18215010,18:26:38,18:26:38,3070,7,,0,0,2854.25,0
18215010,18:27:05,18:27:05,3071,8,,0,0,3180.27,0
18215010,18:27:40,18:27:40,3072,9,,0,0,3508.41,0
18215010,18:28:00,18:28:00,3073,10,,0,0,3722.72,0
18215010,18:28:28,18:28:28,3074,11,,0,0,3998.96,0
18215010,18:28:49,18:28:49,3075,12,,0,0,4193.23,0
18215010,18:29:40,18:29:40,3047,13,,0,0,4552.97,0
18215010,18:30:16,18:30:16,3048,14,,0,0,4887.51,0
18215010,18:31:47,18:31:47,10667,15,,0,0,5430.66,0
18215010,18:33:13,18:33:13,10264,16,,0,0,6112.66,0
18215010,18:34:28,18:34:28,10266,17,,0,0,6500.94,0
18215010,18:35:00,18:35:00,10268,18,,0,0,6848.81,1
18215010,18:35:30,18:35:30,9688,19,,0,0,7119.37,0
18215010,18:35:56,18:35:56,7976,20,,0,0,7325.81,0
18215010,18:37:00,18:37:00,6584,21,,0,0,7708.85,0
18215010,18:40:22,18:40:22,6564,22,,0,0,9045.24,0
18215010,18:40:43,18:40:43,3420,23,,0,0,9171.16,0
18215010,18:41:18,18:41:18,3421,24,,0,0,9369.31,0
18215010,18:42:01,18:42:01,3422,25,,0,0,9594.18,0
18215010,18:42:31,18:42:31,3423,26,,0,0,9774.82,0
18215010,18:43:11,18:43:11,3424,27,,0,0,10026.68,0
18215010,18:44:13,18:44:13,3425,28,,0,0,10366.09,0
18215010,18:45:00,18:45:00,3426,29,,0,0,10686.96,1
18215010,18:45:59,18:45:59,3027,30,,0,0,10826.97,0
18215010,18:46:35,18:46:35,3028,31,,0,0,11079.29,0
18215010,18:47:28,18:47:28,3029,32,,0,0,11263.25,0
18215010,18:47:45,18:47:45,3030,33,,0,0,11364.19,0
18215010,18:48:04,18:48:04,3031,34,,0,0,11486.9,0
18215010,18:48:52,18:48:52,10589,35,,0,0,11859.37,0
18215010,18:49:21,18:49:21,3102,36,,0,0,12107.64,0
18215010,18:51:00,18:51:00,6588,37,,0,0,12885.05,1
18215010,18:53:00,18:53:00,9517,38,,0,0,13188.4,1
18215010,18:55:00,18:55:00,9513,39,,0,0,13672.62,1
18215010,18:55:27,18:55:27,5935,40,,0,0,14024.41,0
18215010,18:55:44,18:55:44,5936,41,,0,0,14243.6,0
18215010,18:56:46,18:56:46,3291,42,,0,0,14496.62,0
18215010,18:57:13,18:57:13,3292,43,,0,0,14799.22,0
18215010,18:57:31,18:57:31,3293,44,,0,0,14951.68,0
18215010,18:57:56,18:57:56,3294,45,,0,0,15187.38,0
18215010,18:58:21,18:58:21,3111,46,,0,0,15477.54,0
18215010,18:58:57,18:58:57,3295,47,,0,0,15746.66,0
18215010,18:59:25,18:59:25,3296,48,,0,0,15992.41,0
18215010,18:59:43,18:59:43,3528,49,,0,0,16215.8,0
18215010,19:00:17,19:00:17,3309,50,,0,0,16645.43,0
18215010,19:00:58,19:00:58,3310,51,,0,0,17076.17,0
18215010,19:01:41,19:01:41,3311,52,,0,0,17480.34,0
18215010,19:02:02,19:02:02,3312,53,,0,0,17679.92,0
18215010,19:02:21,19:02:21,3313,54,,0,0,17929.01,0
18215010,19:02:44,19:02:44,3314,55,,0,0,18162.33,0
18215010,19:03:00,19:03:00,10754,56,,0,0,18351.32,1
18215010,19:03:47,19:03:47,3552,57,,0,0,18633.81,0
18215010,19:04:39,19:04:39,9511,58,,0,0,18915.31,0
18215010,19:05:25,19:05:25,8146,59,,0,0,19197.15,0
18215010,19:06:00,19:06:00,9515,60,,0,0,19441.82,1
18215010,19:07:36,19:07:36,8524,61,,0,0,20180.09,0
18215010,19:08:39,19:08:39,8525,62,,0,0,20581.8,0
18215010,19:11:00,19:11:00,3676,63,,0,0,21622.34,1
18215010,19:11:47,19:11:47,3256,64,,0,0,21917.99,0
18215010,19:12:50,19:12:50,10567,65,,0,0,22360.63,0
18215010,19:13:48,19:13:48,9762,66,,0,0,22867.51,0
18215010,19:14:46,19:14:46,9766,67,,0,0,23532.15,0
18215010,19:15:26,19:15:26,9768,68,,0,0,23845.48,0
18215010,19:18:00,19:18:00,10571,69,,1,0,24998.06,1
18216010,19:17:00,19:17:00,10737,1,,0,1,0,1
18216010,19:18:41,19:18:41,10738,2,,0,0,778.34,0
18216010,19:19:03,19:19:03,10145,3,,0,0,970.51,0
18216010,19:19:58,19:19:58,5933,4,,0,0,1486.35,0
18216010,19:20:26,19:20:26,5902,5,,0,0,1697.23,0
18216010,19:20:42,19:20:42,5903,6,,0,0,1861.09,0
18216010,19:20:55,19:20:55,5904,7,,0,0,1976.37,0
18216010,19:21:08,19:21:08,5905,8,,0,0,2095.59,0
18216010,19:21:33,19:21:33,5906,9,,0,0,2308.57,0
18216010,19:22:00,19:22:00,5907,10,,0,0,2524.78,1
18216010,19:22:12,19:22:12,515,11,,0,0,2595.44,0
18216010,19:22:41,19:22:41,516,12,,0,0,2802.99,0
18216010,19:23:00,19:23:00,517,13,,0,0,2916.55,0
18216010,19:24:00,19:24:00,519,14,,0,0,3342.35,1
18216010,19:25:05,19:25:05,8063,15,,0,0,3645.53,0
18216010,19:25:42,19:25:42,7272,16,,0,0,3857.1,0
18216010,19:26:14,19:26:14,7274,17,,0,0,4065.47,0
18216010,19:26:53,19:26:53,7275,18,,0,0,4283.35,0
18216010,19:27:30,19:27:30,7276,19,,0,0,4472.98,0
18216010,19:27:54,19:27:54,7277,20,,0,0,4588.07,0
18216010,19:28:29,19:28:29,528,21,,0,0,4750,0
18216010,19:29:00,19:29:00,529,22,,0,0,4897.1,1
18216010,19:30:01,19:30:01,530,23,,0,0,5106.67,0
18216010,19:31:17,19:31:17,531,24,,0,0,5385.05,0
18216010,19:32:53,19:32:53,532,25,,0,0,5659.47,0
18216010,19:33:37,19:33:37,533,26,,0,0,5836.25,0
18216010,19:35:00,19:35:00,9822,27,,0,0,6168.01,1
18216010,19:35:48,19:35:48,8431,28,,0,0,6349.24,0
18216010,19:37:25,19:37:25,1153,29,,0,0,6689,0
18216010,19:39:00,19:39:00,9869,30,,0,0,6990.19,1
18216010,19:40:48,19:40:48,1154,31,,0,0,7376.24,0
18216010,19:42:00,19:42:00,1155,32,,0,0,7641.83,1
18216010,19:42:30,19:42:30,1156,33,,0,0,7771.24,0
18216010,19:43:00,19:43:00,1157,34,,0,0,7920.41,0
18216010,19:43:55,19:43:55,1159,35,,0,0,8183.8,0
18216010,19:44:46,19:44:46,4437,36,,0,0,8432.15,0
18216010,19:45:19,19:45:19,4438,37,,0,0,8606.14,0
18216010,19:46:04,19:46:04,9045,38,,0,0,8764.65,0
18216010,19:47:00,19:47:00,546,39,,0,0,8897.39,1
18216010,19:48:40,19:48:40,9094,40,,0,0,9507.22,0
18216010,19:49:10,19:49:10,9093,41,,0,0,9730.34,0
18216010,19:49:45,19:49:45,9563,42,,0,0,9942.58,0
18216010,19:50:25,19:50:25,9564,43,,0,0,10173.2,0
18216010,19:50:57,19:50:57,5912,44,,0,0,10369.38,0
18216010,19:51:30,19:51:30,5913,45,,0,0,10617.94,0
18216010,19:52:08,19:52:08,5914,46,,0,0,10900.28,0
18216010,19:52:36,19:52:36,5915,47,,0,0,11099.87,0
18216010,19:52:55,19:52:55,5916,48,,0,0,11243.93,0
18216010,19:53:34,19:53:34,5917,49,,0,0,11556.79,0
18216010,19:54:10,19:54:10,5918,50,,0,0,11831.05,0
18216010,19:54:37,19:54:37,5919,51,,0,0,12023.12,0
18216010,19:54:56,19:54:56,5920,52,,0,0,12187.48,0
18216010,19:55:29,19:55:29,5922,53,,0,0,12465.67,0
18216010,19:55:59,19:55:59,5924,54,,0,0,12734.64,0
18216010,19:56:27,19:56:27,5925,55,,0,0,12927.34,0
18216010,19:56:44,19:56:44,5926,56,,0,0,13061.57,0
18216010,19:57:05,19:57:05,5927,57,,0,0,13221.89,0
18216010,19:57:28,19:57:28,5928,58,,0,0,13388.72,0
18216010,19:58:00,19:58:00,4359,59,,0,0,13637.18,0
18216010,19:58:25,19:58:25,4360,60,,0,0,13816.48,0
18216010,19:59:00,19:59:00,4361,61,,0,0,14115.84,1
18216010,19:59:20,19:59:20,5929,62,,0,0,14228.83,0
18216010,20:00:41,20:00:41,5930,63,,0,0,14703.42,0
18216010,20:01:22,20:01:22,5931,64,,0,0,14883.16,0
18216010,20:02:28,20:02:28,5410,65,,0,0,15177.7,0
18216010,20:03:09,20:03:09,5411,66,,0,0,15339.12,0
18216010,20:04:13,20:04:13,4474,67,,0,0,15630.19,0
18216010,20:04:56,20:04:56,4475,68,,0,0,15813.42,0
18216010,20:05:37,20:05:37,3597,69,,0,0,16025.4,0
18216010,20:06:41,20:06:41,3598,70,,0,0,16367.11,0
18216010,20:08:00,20:08:00,10016,71,,1,0,16671.67,1
18217120,10:32:00,10:32:00,8651,1,,0,1,0,1
18217120,10:32:57,10:32:57,715,2,,0,0,227.41,0
18217120,10:34:10,10:34:10,716,3,,0,0,500.44,0
18217120,10:35:25,10:35:25,717,4,,0,0,814.31,0
18217120,10:36:44,10:36:44,718,5,,0,0,1158.34,0
18217120,10:38:00,10:38:00,719,6,,0,0,1454.24,1
18217120,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
18217120,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
18217120,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
18217120,10:42:03,10:42:03,721,10,,0,0,2959.76,0
18217120,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
18217120,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
18217120,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
18217120,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
18217120,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
18217120,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
18217120,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
18217120,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
18217120,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
18217120,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
18219080,18:43:00,18:43:00,9527,1,,0,1,0,1
18219080,18:43:51,18:43:51,998,2,,0,0,334.12,0
18219080,18:45:17,18:45:17,999,3,,0,0,822.17,0
18219080,18:45:59,18:45:59,1000,4,,0,0,1086.6,0
18219080,18:46:41,18:46:41,1001,5,,0,0,1383.44,0
18219080,18:47:37,18:47:37,1002,6,,0,0,1737.56,0
18219080,18:47:54,18:47:54,1003,7,,0,0,1829.36,0
18219080,18:48:57,18:48:57,1004,8,,0,0,2258.16,0
18219080,18:49:39,18:49:39,1005,9,,0,0,2546.05,0
18219080,18:50:25,18:50:25,1006,10,,0,0,2877.87,0
18219080,18:51:53,18:51:53,1007,11,,0,0,3492.08,0
18219080,18:52:30,18:52:30,1008,12,,0,0,3746.04,0
18219080,18:53:08,18:53:08,1009,13,,0,0,4057.44,0
18219080,18:53:52,18:53:52,1010,14,,0,0,4359.74,0
18219080,18:54:36,18:54:36,1011,15,,0,0,4659.57,0
18219080,18:55:20,18:55:20,1012,16,,0,0,4953.07,0
18219080,18:55:43,18:55:43,1013,17,,0,0,5105.28,0
18219080,18:56:19,18:56:19,1014,18,,0,0,5352.23,0
18219080,18:57:00,18:57:00,1015,19,,0,0,5646.89,1
18219080,18:58:12,18:58:12,1016,20,,0,0,6550.43,0
18219080,18:58:33,18:58:33,8082,21,,0,0,6813.55,0
18219080,18:58:56,18:58:56,1017,22,,0,0,7079.84,0
18219080,18:59:34,18:59:34,1018,23,,0,0,7601.86,0
18219080,19:00:49,19:00:49,1019,24,,0,0,8571.51,0
18219080,19:01:34,19:01:34,1020,25,,0,0,9049.39,0
18219080,19:01:50,19:01:50,1021,26,,0,0,9240.32,0
18219080,19:02:26,19:02:26,8352,27,,0,0,9703.16,0
18219080,19:03:00,19:03:00,8355,28,,0,0,10056.15,1
18219080,19:03:34,19:03:34,1025,29,,0,0,10357.79,0
18219080,19:04:13,19:04:13,1026,30,,0,0,10709.89,0
18219080,19:04:47,19:04:47,1027,31,,0,0,10999.24,0
18219080,19:05:24,19:05:24,1028,32,,0,0,11280.65,0
18219080,19:05:50,19:05:50,1029,33,,0,0,11461.77,0
18219080,19:06:42,19:06:42,1030,34,,0,0,11930.24,0
18219080,19:07:54,19:07:54,5488,35,,0,0,12566.84,0
18219080,19:08:17,19:08:17,6308,36,,0,0,12739.67,0
18219080,19:09:00,19:09:00,5489,37,,0,0,13052.02,1
18219080,19:10:04,19:10:04,8217,38,,0,0,13447.62,0
18219080,19:10:47,19:10:47,1034,39,,0,0,13700.9,0
18219080,19:11:34,19:11:34,1035,40,,0,0,13947.21,0
18219080,19:12:53,19:12:53,1036,41,,0,0,14382.19,0
18219080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
18219080,19:14:50,19:14:50,1038,43,,0,0,15155.62,0
18219080,19:15:39,19:15:39,1039,44,,0,0,15504.67,0
18219080,19:16:25,19:16:25,1040,45,,0,0,15878.4,0
18219080,19:16:55,19:16:55,1041,46,,0,0,16090.17,0
18219080,19:17:51,19:17:51,1042,47,,0,0,16428.23,0
18219080,19:18:18,19:18:18,1043,48,,0,0,16603.16,0
18219080,19:19:01,19:19:01,1044,49,,0,0,16895.48,0
18219080,19:20:00,19:20:00,9641,50,,1,0,17340.47,1
18219090,18:43:00,18:43:00,9527,1,,0,1,0,1
18219090,18:43:51,18:43:51,998,2,,0,0,334.12,0
18219090,18:45:17,18:45:17,999,3,,0,0,822.17,0
18219090,18:45:59,18:45:59,1000,4,,0,0,1086.6,0
18219090,18:46:41,18:46:41,1001,5,,0,0,1383.44,0
18219090,18:47:37,18:47:37,1002,6,,0,0,1737.56,0
18219090,18:47:54,18:47:54,1003,7,,0,0,1829.36,0
18219090,18:48:57,18:48:57,1004,8,,0,0,2258.16,0
18219090,18:49:39,18:49:39,1005,9,,0,0,2546.05,0
18219090,18:50:25,18:50:25,1006,10,,0,0,2877.87,0
18219090,18:51:53,18:51:53,1007,11,,0,0,3492.08,0
18219090,18:52:30,18:52:30,1008,12,,0,0,3746.04,0
18219090,18:53:08,18:53:08,1009,13,,0,0,4057.44,0
18219090,18:53:52,18:53:52,1010,14,,0,0,4359.74,0
18219090,18:54:36,18:54:36,1011,15,,0,0,4659.57,0
18219090,18:55:20,18:55:20,1012,16,,0,0,4953.07,0
18219090,18:55:43,18:55:43,1013,17,,0,0,5105.28,0
18219090,18:56:19,18:56:19,1014,18,,0,0,5352.23,0
18219090,18:57:00,18:57:00,1015,19,,0,0,5646.89,1
18219090,18:58:12,18:58:12,1016,20,,0,0,6550.43,0
18219090,18:58:33,18:58:33,8082,21,,0,0,6813.55,0
18219090,18:58:56,18:58:56,1017,22,,0,0,7079.84,0
18219090,18:59:34,18:59:34,1018,23,,0,0,7601.86,0
18219090,19:00:49,19:00:49,1019,24,,0,0,8571.51,0
18219090,19:01:34,19:01:34,1020,25,,0,0,9049.39,0
18219090,19:01:50,19:01:50,1021,26,,0,0,9240.32,0
18219090,19:02:26,19:02:26,8352,27,,0,0,9703.16,0
18219090,19:03:00,19:03:00,8355,28,,0,0,10056.15,1
18219090,19:03:34,19:03:34,1025,29,,0,0,10357.79,0
18219090,19:04:13,19:04:13,1026,30,,0,0,10709.89,0
18219090,19:04:47,19:04:47,1027,31,,0,0,10999.24,0
18219090,19:05:24,19:05:24,1028,32,,0,0,11280.65,0
18219090,19:05:50,19:05:50,1029,33,,0,0,11461.77,0
18219090,19:06:42,19:06:42,1030,34,,0,0,11930.24,0
18219090,19:07:54,19:07:54,5488,35,,0,0,12566.84,0
18219090,19:08:17,19:08:17,6308,36,,0,0,12739.67,0
18219090,19:09:00,19:09:00,5489,37,,0,0,13052.02,1
18219090,19:10:04,19:10:04,8217,38,,0,0,13447.62,0
18219090,19:10:47,19:10:47,1034,39,,0,0,13700.9,0
18219090,19:11:34,19:11:34,1035,40,,0,0,13947.21,0
18219090,19:12:53,19:12:53,1036,41,,0,0,14382.19,0
18219090,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
18219090,19:14:50,19:14:50,1038,43,,0,0,15155.62,0
18219090,19:15:39,19:15:39,1039,44,,0,0,15504.67,0
18219090,19:16:25,19:16:25,1040,45,,0,0,15878.4,0
18219090,19:16:55,19:16:55,1041,46,,0,0,16090.17,0
18219090,19:17:51,19:17:51,1042,47,,0,0,16428.23,0
18219090,19:18:18,19:18:18,1043,48,,0,0,16603.16,0
18219090,19:19:01,19:19:01,1044,49,,0,0,16895.48,0
18219090,19:20:00,19:20:00,9641,50,,1,0,17340.47,1
18220080,11:25:00,11:25:00,7091,1,,0,1,0,1
18220080,11:26:23,11:26:23,9503,2,,0,0,639.75,0
18220080,11:26:53,11:26:53,23,3,,0,0,863.38,0
18220080,11:27:46,11:27:46,24,4,,0,0,1221.48,0
18220080,11:28:36,11:28:36,26,5,,0,0,1563.43,0
18220080,11:29:24,11:29:24,764,6,,0,0,1894.65,0
18220080,11:29:41,11:29:41,765,7,,0,0,2012.66,0
18220080,11:30:39,11:30:39,766,8,,0,0,2287.51,0
18220080,11:31:31,11:31:31,767,9,,0,0,2652.71,0
18220080,11:32:16,11:32:16,768,10,,0,0,2873.77,0
18220080,11:32:54,11:32:54,769,11,,0,0,3094.49,0
18220080,11:33:32,11:33:32,770,12,,0,0,3324.96,0
18220080,11:34:00,11:34:00,9638,13,,0,0,3468.03,1
18220080,11:34:28,11:34:28,2401,14,,0,0,3659.22,0
18220080,11:35:01,11:35:01,2402,15,,0,0,3885.9,0
18220080,11:35:48,11:35:48,2403,16,,0,0,4168.92,0
18220080,11:36:17,11:36:17,2404,17,,0,0,4365.87,0
18220080,11:36:39,11:36:39,2405,18,,0,0,4528.77,0
18220080,11:37:03,11:37:03,4209,19,,0,0,4705.51,0
18220080,11:37:26,11:37:26,9634,20,,0,0,4824.38,0
18220080,11:38:20,11:38:20,4211,21,,0,0,5115.33,0
18220080,11:38:55,11:38:55,4212,22,,0,0,5342.17,0
18220080,11:39:26,11:39:26,4213,23,,0,0,5503.77,0
18220080,11:40:00,11:40:00,4214,24,,0,0,5665.44,1
18220080,11:40:17,11:40:17,10575,25,,0,0,5811.25,0
18220080,11:41:40,11:41:40,2486,26,,0,0,6349.23,0
18220080,11:42:51,11:42:51,2487,27,,0,0,6800.22,0
18220080,11:43:55,11:43:55,2488,28,,0,0,7199.65,0
18220080,11:44:32,11:44:32,2489,29,,0,0,7503.69,0
18220080,11:45:00,11:45:00,2490,30,,0,0,7735.11,0
18220080,11:46:00,11:46:00,2491,31,,0,0,8106.69,1
18220080,11:46:43,11:46:43,2492,32,,0,0,8354.31,0
18220080,11:47:43,11:47:43,2493,33,,0,0,8773.26,0
18220080,11:48:12,11:48:12,2494,34,,0,0,8956.13,0
18220080,11:49:17,11:49:17,1064,35,,0,0,9404.96,0
18220080,11:50:37,11:50:37,1065,36,,0,0,10206.1,0
18220080,11:51:05,11:51:05,790,37,,0,0,10476.39,0
18220080,11:51:40,11:51:40,10749,38,,0,0,10805.59,0
18220080,11:52:34,11:52:34,792,39,,0,0,11335.98,0
18220080,11:53:35,11:53:35,793,40,,0,0,11794.84,0
18220080,11:54:00,11:54:00,464,41,,1,0,12040.77,1
18220090,11:25:00,11:25:00,7091,1,,0,1,0,1
18220090,11:26:23,11:26:23,9503,2,,0,0,639.75,0
18220090,11:26:53,11:26:53,23,3,,0,0,863.38,0
18220090,11:27:46,11:27:46,24,4,,0,0,1221.48,0
18220090,11:28:36,11:28:36,26,5,,0,0,1563.43,0
18220090,11:29:24,11:29:24,764,6,,0,0,1894.65,0
18220090,11:29:41,11:29:41,765,7,,0,0,2012.66,0
18220090,11:30:39,11:30:39,766,8,,0,0,2287.51,0
18220090,11:31:31,11:31:31,767,9,,0,0,2652.71,0
18220090,11:32:16,11:32:16,768,10,,0,0,2873.77,0
18220090,11:32:54,11:32:54,769,11,,0,0,3094.49,0
18220090,11:33:32,11:33:32,770,12,,0,0,3324.96,0
18220090,11:34:00,11:34:00,9638,13,,0,0,3468.03,1
18220090,11:34:28,11:34:28,2401,14,,0,0,3659.22,0
18220090,11:35:01,11:35:01,2402,15,,0,0,3885.9,0
18220090,11:35:48,11:35:48,2403,16,,0,0,4168.92,0
18220090,11:36:17,11:36:17,2404,17,,0,0,4365.87,0
18220090,11:36:39,11:36:39,2405,18,,0,0,4528.77,0
18220090,11:37:03,11:37:03,4209,19,,0,0,4705.51,0
18220090,11:37:26,11:37:26,9634,20,,0,0,4824.38,0
18220090,11:38:20,11:38:20,4211,21,,0,0,5115.33,0
18220090,11:38:55,11:38:55,4212,22,,0,0,5342.17,0
18220090,11:39:26,11:39:26,4213,23,,0,0,5503.77,0
18220090,11:40:00,11:40:00,4214,24,,0,0,5665.44,1
18220090,11:40:17,11:40:17,10575,25,,0,0,5811.25,0
18220090,11:41:40,11:41:40,2486,26,,0,0,6349.23,0
18220090,11:42:51,11:42:51,2487,27,,0,0,6800.22,0
18220090,11:43:55,11:43:55,2488,28,,0,0,7199.65,0
18220090,11:44:32,11:44:32,2489,29,,0,0,7503.69,0
18220090,11:45:00,11:45:00,2490,30,,0,0,7735.11,0
18220090,11:46:00,11:46:00,2491,31,,0,0,8106.69,1
18220090,11:46:43,11:46:43,2492,32,,0,0,8354.31,0
18220090,11:47:43,11:47:43,2493,33,,0,0,8773.26,0
18220090,11:48:12,11:48:12,2494,34,,0,0,8956.13,0
18220090,11:49:17,11:49:17,1064,35,,0,0,9404.96,0
18220090,11:50:37,11:50:37,1065,36,,0,0,10206.1,0
18220090,11:51:05,11:51:05,790,37,,0,0,10476.39,0
18220090,11:51:40,11:51:40,10749,38,,0,0,10805.59,0
18220090,11:52:34,11:52:34,792,39,,0,0,11335.98,0
18220090,11:53:35,11:53:35,793,40,,0,0,11794.84,0
18220090,11:54:00,11:54:00,464,41,,1,0,12040.77,1
18221120,13:35:00,13:35:00,10017,1,,0,1,0,1
18221120,13:37:24,13:37:24,4339,2,,0,0,816.65,0
18221120,13:38:04,13:38:04,4340,3,,0,0,1014.11,0
18221120,13:38:52,13:38:52,4341,4,,0,0,1269.75,0
18221120,13:39:40,13:39:40,5425,5,,0,0,1491.58,0
18221120,13:40:44,13:40:44,8054,6,,0,0,1804,0
18221120,13:41:32,13:41:32,5874,7,,0,0,2025.78,0
18221120,13:42:52,13:42:52,5875,8,,0,0,2370.76,0
18221120,13:43:32,13:43:32,5876,9,,0,0,2543.54,0
18221120,13:44:04,13:44:04,5877,10,,0,0,2709.96,0
18221120,13:45:00,13:45:00,4455,11,,0,0,2947.45,1
18221120,13:45:54,13:45:54,4456,12,,0,0,3288.69,0
18221120,13:46:17,13:46:17,4457,13,,0,0,3437.8,0
18221120,13:46:45,13:46:45,5879,14,,0,0,3642.82,0
18221120,13:47:13,13:47:13,5880,15,,0,0,3814.06,0
18221120,13:47:31,13:47:31,5881,16,,0,0,3918.89,0
18221120,13:47:53,13:47:53,5882,17,,0,0,4078.72,0
18221120,13:48:20,13:48:20,5883,18,,0,0,4238.9,0
18221120,13:48:39,13:48:39,5884,19,,0,0,4357.93,0
18221120,13:49:07,13:49:07,5886,20,,0,0,4588.65,0
18221120,13:49:33,13:49:33,5887,21,,0,0,4752.62,0
18221120,13:50:17,13:50:17,5888,22,,0,0,5134.26,0
18221120,13:51:00,13:51:00,5889,23,,0,0,5433.11,0
18221120,13:51:59,13:51:59,5890,24,,0,0,5779.98,0
18221120,13:52:22,13:52:22,5891,25,,0,0,5927.44,0
18221120,13:52:59,13:52:59,5892,26,,0,0,6164.29,0
18221120,13:53:38,13:53:38,5893,27,,0,0,6416.36,0
18221120,13:54:16,13:54:16,5894,28,,0,0,6674.54,0
18221120,13:54:55,13:54:55,5895,29,,0,0,6899.11,0
18221120,13:55:35,13:55:35,426,30,,0,0,7082.05,0
18221120,13:56:16,13:56:16,427,31,,0,0,7310.31,0
18221120,13:57:00,13:57:00,428,32,,0,0,7594.52,1
18221120,14:00:43,14:00:43,7396,33,,0,0,8317.8,0
18221120,14:01:21,14:01:21,4381,34,,0,0,8438.59,0
18221120,14:02:09,14:02:09,4382,35,,0,0,8648.52,0
18221120,14:03:00,14:03:00,8669,36,,0,0,8848.74,1
18221120,14:04:34,14:04:34,1242,37,,0,0,9036.63,0
18221120,14:06:14,14:06:14,1244,38,,0,0,9320.73,0
18221120,14:07:38,14:07:38,1245,39,,0,0,9547.42,0
18221120,14:09:02,14:09:02,1246,40,,0,0,9783.94,0
18221120,14:10:00,14:10:00,9833,41,,0,0,9917.62,1
18221120,14:14:09,14:14:09,2658,42,,0,0,10570.28,0
18221120,14:15:28,14:15:28,2659,43,,0,0,10790.44,0
18221120,14:17:00,14:17:00,9868,44,,0,0,11072.96,1
18221120,14:18:13,14:18:13,441,45,,0,0,11301.36,0
18221120,14:19:03,14:19:03,442,46,,0,0,11470.03,0
18221120,14:19:57,14:19:57,443,47,,0,0,11650.01,0
18221120,14:21:33,14:21:33,444,48,,0,0,11885.74,0
18221120,14:22:27,14:22:27,445,49,,0,0,12043.34,0
18221120,14:24:00,14:24:00,446,50,,0,0,12333.27,1
18221120,14:24:45,14:24:45,447,51,,0,0,12493.54,0
18221120,14:26:02,14:26:02,7267,52,,0,0,12746.98,0
18221120,14:27:00,14:27:00,7268,53,,0,0,12966.22,0
18221120,14:27:34,14:27:34,7269,54,,0,0,13092.13,0
18221120,14:28:32,14:28:32,7271,55,,0,0,13345.85,0
18221120,14:29:15,14:29:15,453,56,,0,0,13521.27,0
18221120,14:31:00,14:31:00,455,57,,0,0,13847.88,1
18221120,14:33:15,14:33:15,9896,58,,0,0,14300.53,0
18221120,14:34:00,14:34:00,5896,59,,0,0,14449.05,1
18221120,14:35:01,14:35:01,5897,60,,0,0,14619.85,0
18221120,14:35:51,14:35:51,10148,61,,0,0,14796.72,0
18221120,14:36:48,14:36:48,5899,62,,0,0,14990.42,0
18221120,14:38:40,14:38:40,5900,63,,0,0,15294.36,0
18221120,14:43:02,14:43:02,990,64,,0,0,15834.93,0
18221120,14:44:00,14:44:00,10737,65,,1,0,16061.27,1
1822120,16:27:00,16:27:00,422,1,,0,1,0,1
1822120,16:27:40,16:27:40,423,2,,0,0,197.54,0
1822120,16:28:21,16:28:21,424,3,,0,0,355.77,0
1822120,16:29:25,16:29:25,425,4,,0,0,616.27,0
1822120,16:30:57,16:30:57,426,5,,0,0,934.52,0
1822120,16:31:56,16:31:56,427,6,,0,0,1162.78,0
1822120,16:33:00,16:33:00,428,7,,0,0,1446.99,1
1822120,16:37:52,16:37:52,430,8,,0,0,2184.25,0
1822120,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
1822120,16:40:52,16:40:52,432,10,,0,0,2658.03,0
1822120,16:43:44,16:43:44,433,11,,0,0,3102.68,0
1822120,16:44:52,16:44:52,434,12,,0,0,3302.89,0
1822120,16:46:08,16:46:08,435,13,,0,0,3515.88,0
1822120,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
1822120,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
1822120,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
1822120,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
1822120,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
1822120,16:58:13,16:58:13,441,19,,0,0,5251.44,0
1822120,16:59:03,16:59:03,442,20,,0,0,5420.11,0
1822120,16:59:57,16:59:57,443,21,,0,0,5600.09,0
1822120,17:01:33,17:01:33,444,22,,0,0,5835.82,0
1822120,17:02:27,17:02:27,445,23,,0,0,5993.42,0
1822120,17:04:00,17:04:00,446,24,,0,0,6283.35,1
1822120,17:04:45,17:04:45,447,25,,0,0,6443.62,0
1822120,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
1822120,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
1822120,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
1822120,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
1822120,17:09:15,17:09:15,453,30,,0,0,7471.35,0
1822120,17:11:00,17:11:00,455,31,,0,0,7797.96,1
1822120,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
1822120,17:14:20,17:14:20,458,33,,0,0,8420.97,0
1822120,17:15:16,17:15:16,459,34,,0,0,8587.98,0
1822120,17:16:08,17:16:08,460,35,,0,0,8766.78,0
1822120,17:17:24,17:17:24,461,36,,0,0,8989.91,0
1822120,17:18:33,17:18:33,462,37,,0,0,9215.97,0
1822120,17:19:46,17:19:46,463,38,,0,0,9462.21,0
1822120,17:23:00,17:23:00,464,39,,0,0,10169.87,1
1822120,17:24:00,17:24:00,465,40,,0,0,10520.83,1
1822120,17:24:56,17:24:56,466,41,,0,0,10701.12,0
1822120,17:25:52,17:25:52,467,42,,0,0,10893.64,0
1822120,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
1822120,17:28:13,17:28:13,469,44,,0,0,11343.24,0
1822120,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
1822120,17:31:08,17:31:08,471,46,,0,0,11923.68,0
1822120,17:33:22,17:33:22,472,47,,0,0,12367.08,0
1822120,17:34:46,17:34:46,473,48,,0,0,12650.76,0
1822120,17:35:29,17:35:29,474,49,,0,0,12838.39,0
1822120,17:35:57,17:35:57,475,50,,0,0,12961.32,0
1822120,17:39:00,17:39:00,476,51,,0,0,13771.57,1
1822120,17:40:25,17:40:25,477,52,,0,0,13993.13,0
1822120,17:42:06,17:42:06,478,53,,0,0,14254.23,0
1822120,17:44:33,17:44:33,479,54,,0,0,14594.82,0
1822120,17:45:58,17:45:58,480,55,,0,0,14820.34,0
1822120,17:46:59,17:46:59,481,56,,0,0,14963.84,0
1822120,17:47:39,17:47:39,482,57,,0,0,15073.68,0
1822120,17:48:40,17:48:40,483,58,,0,0,15214.03,0
1822120,17:49:56,17:49:56,484,59,,0,0,15428.71,0
1822120,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
1822120,17:57:00,17:57:00,486,61,,1,0,16575.76,1
18222120,10:05:00,10:05:00,10731,1,,0,1,0,1
18222120,10:07:15,10:07:15,749,2,,0,0,689.42,0
18222120,10:07:49,10:07:49,750,3,,0,0,865.48,0
18222120,10:08:24,10:08:24,751,4,,0,0,1079.71,0
18222120,10:09:08,10:09:08,752,5,,0,0,1381.88,0
18222120,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
18222120,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
18222120,10:12:00,10:12:00,732,8,,0,0,2482.51,1
18222120,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
18222120,10:13:27,10:13:27,759,10,,0,0,3077.52,0
18222120,10:14:01,10:14:01,760,11,,0,0,3302.56,0
18222120,10:14:36,10:14:36,761,12,,0,0,3528.94,0
18222120,10:15:58,10:15:58,762,13,,0,0,4002.03,0
18222120,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
18222120,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
18222120,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
18222120,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
18222120,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
18222120,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
18222120,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
18222120,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
18222120,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
18222120,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
18222120,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
18222120,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
18222120,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
18222120,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
18222120,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
18222120,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
18222120,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
18222120,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
18223070,14:02:00,14:02:00,1493,1,,0,1,0,1
18223070,14:04:00,14:04:00,9479,2,,0,0,666.46,1
18223070,14:08:00,14:08:00,622,3,,0,0,3181.68,1
18223070,14:12:05,14:12:05,623,4,,0,0,6864.13,0
18223070,14:16:00,14:16:00,9922,5,,1,0,10403.95,1
18223130,14:02:00,14:02:00,1493,1,,0,1,0,1
18223130,14:04:00,14:04:00,9479,2,,0,0,666.46,1
18223130,14:08:00,14:08:00,622,3,,0,0,3181.68,1
18223130,14:12:05,14:12:05,623,4,,0,0,6864.13,0
18223130,14:16:00,14:16:00,9922,5,,1,0,10403.95,1
18224120,09:53:00,09:53:00,10014,1,,0,1,0,1
18224120,09:55:37,09:55:37,200,2,,0,0,799.11,0
18224120,09:57:00,09:57:00,201,3,,0,0,1434.36,1
18224120,09:57:35,09:57:35,347,4,,0,0,1631.3,0
18224120,09:59:03,09:59:03,923,5,,0,0,2253.43,0
18224120,09:59:53,09:59:53,924,6,,0,0,2555.85,0
18224120,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
18225010,09:24:00,09:24:00,10444,1,,0,1,0,1
18225010,09:25:31,09:25:31,9767,2,,0,0,1238.64,0
18225010,09:26:03,09:26:03,9765,3,,0,0,1615.32,0
18225010,09:26:30,09:26:30,9763,4,,0,0,1925.84,0
18225010,09:27:03,09:27:03,10568,5,,0,0,2277.99,0
18225010,09:27:47,09:27:47,3276,6,,0,0,2791.43,0
18225010,09:28:20,09:28:20,3277,7,,0,0,3219.73,0
18225010,09:29:00,09:29:00,9625,8,,0,0,3723.51,1
18225010,09:30:32,09:30:32,8537,9,,0,0,4681.74,0
18225010,09:31:15,09:31:15,9023,10,,0,0,5071.45,0
18225010,09:32:34,09:32:34,6971,11,,0,0,5971.41,0
18225010,09:33:01,09:33:01,8343,12,,0,0,6253.14,0
18225010,09:33:19,09:33:19,9510,13,,0,0,6422.31,0
18225010,09:34:00,09:34:00,3298,14,,0,0,6810.36,1
18225010,09:34:22,09:34:22,9714,15,,0,0,6984.26,0
18225010,09:34:37,09:34:37,3299,16,,0,0,7136.11,0
18225010,09:35:07,09:35:07,3300,17,,0,0,7372.18,0
18225010,09:35:29,09:35:29,3301,18,,0,0,7602.22,0
18225010,09:35:57,09:35:57,3302,19,,0,0,7778.53,0
18225010,09:36:51,09:36:51,3303,20,,0,0,8198.32,0
18225010,09:37:42,09:37:42,3304,21,,0,0,8664.9,0
18225010,09:38:37,09:38:37,3316,22,,0,0,9279.77,0
18225010,09:39:12,09:39:12,3317,23,,0,0,9545.37,0
18225010,09:39:54,09:39:54,3318,24,,0,0,9812.91,0
18225010,09:40:09,09:40:09,3319,25,,0,0,9971.92,0
18225010,09:40:25,09:40:25,3320,26,,0,0,10115.76,0
18225010,09:41:17,09:41:17,3321,27,,0,0,10541.16,0
18225010,09:41:56,09:41:56,3322,28,,0,0,10894.22,0
18225010,09:43:01,09:43:01,5941,29,,0,0,11077.08,0
18225010,09:43:27,09:43:27,5942,30,,0,0,11375.31,0
18225010,09:44:00,09:44:00,9514,31,,0,0,11727.83,1
18225010,09:46:00,09:46:00,9516,32,,0,0,12209.41,1
18225010,09:48:00,09:48:00,9518,33,,0,0,12516.44,1
18225010,09:49:10,09:49:10,3024,34,,0,0,13201.28,0
18225010,09:49:54,09:49:54,10590,35,,0,0,13620.24,0
18225010,09:50:27,09:50:27,3096,36,,0,0,13910.22,0
18225010,09:50:52,09:50:52,3097,37,,0,0,14127.04,0
18225010,09:51:39,09:51:39,3098,38,,0,0,14347.31,0
18225010,09:51:53,09:51:53,3099,39,,0,0,14470.74,0
18225010,09:53:00,09:53:00,3411,40,,0,0,14669.24,1
18225010,09:53:50,09:53:50,3412,41,,0,0,15031.94,0
18225010,09:54:33,09:54:33,3413,42,,0,0,15333.36,0
18225010,09:55:00,09:55:00,7235,43,,0,0,15496.92,0
18225010,09:55:41,09:55:41,3415,44,,0,0,15787.73,0
18225010,09:56:20,09:56:20,3416,45,,0,0,16026.58,0
18225010,09:56:50,09:56:50,3417,46,,0,0,16205.58,0
18225010,09:57:13,09:57:13,6565,47,,0,0,16345.8,0
18225010,10:00:13,10:00:13,7977,48,,0,0,17714.52,0
18225010,10:00:55,10:00:55,7978,49,,0,0,18044.34,0
18225010,10:01:12,10:01:12,7979,50,,0,0,18186.33,0
18225010,10:02:00,10:02:00,10269,51,,0,0,18520.24,1
18225010,10:02:44,10:02:44,10267,52,,0,0,18884.65,0
18225010,10:03:17,10:03:17,10265,53,,0,0,19161.45,0
18225010,10:05:01,10:05:01,10668,54,,0,0,19730.89,0
18225010,10:06:54,10:06:54,3078,55,,0,0,20254.7,0
18225010,10:07:45,10:07:45,3079,56,,0,0,20624.44,0
18225010,10:08:40,10:08:40,3053,57,,0,0,20959.22,0
18225010,10:09:06,10:09:06,3054,58,,0,0,21181.17,0
18225010,10:09:42,10:09:42,3055,59,,0,0,21463.46,0
18225010,10:10:02,10:10:02,3056,60,,0,0,21672.86,0
18225010,10:10:41,10:10:41,3057,61,,0,0,21947.84,0
18225010,10:11:11,10:11:11,3058,62,,0,0,22266,0
18225010,10:11:39,10:11:39,3059,63,,0,0,22440.84,0
18225010,10:12:21,10:12:21,3060,64,,0,0,22713.65,0
18225010,10:13:03,10:13:03,3061,65,,0,0,23086.47,0
18225010,10:13:41,10:13:41,3062,66,,0,0,23395.86,0
18225010,10:14:36,10:14:36,3063,67,,0,0,23930.96,0
18225010,10:17:00,10:17:00,6608,68,,1,0,25206.42,1
18226020,16:35:00,16:35:00,8323,1,,0,1,0,1
18226020,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226020,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226020,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226020,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226020,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226020,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226020,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226020,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226020,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226020,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226020,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226020,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226020,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226020,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226020,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226020,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226020,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226020,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226020,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226020,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226020,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226020,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226020,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226020,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226020,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226020,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226020,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226020,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226020,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226020,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226020,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226020,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226020,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226020,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226020,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226020,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226020,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226020,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226020,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226020,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226020,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226020,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226020,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226020,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226030,16:35:00,16:35:00,8323,1,,0,1,0,1
18226030,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226030,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226030,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226030,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226030,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226030,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226030,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226030,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226030,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226030,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226030,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226030,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226030,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226030,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226030,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226030,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226030,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226030,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226030,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226030,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226030,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226030,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226030,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226030,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226030,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226030,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226030,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226030,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226030,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226030,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226030,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226030,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226030,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226030,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226030,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226030,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226030,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226030,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226030,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226030,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226030,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226030,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226030,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226030,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226040,16:35:00,16:35:00,8323,1,,0,1,0,1
18226040,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226040,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226040,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226040,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226040,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226040,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226040,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226040,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226040,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226040,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226040,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226040,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226040,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226040,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226040,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226040,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226040,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226040,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226040,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226040,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226040,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226040,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226040,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226040,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226040,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226040,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226040,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226040,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226040,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226040,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226040,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226040,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226040,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226040,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226040,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226040,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226040,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226040,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226040,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226040,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226040,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226040,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226040,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226040,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226050,16:35:00,16:35:00,8323,1,,0,1,0,1
18226050,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226050,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226050,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226050,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226050,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226050,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226050,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226050,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226050,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226050,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226050,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226050,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226050,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226050,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226050,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226050,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226050,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226050,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226050,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226050,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226050,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226050,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226050,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226050,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226050,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226050,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226050,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226050,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226050,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226050,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226050,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226050,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226050,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226050,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226050,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226050,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226050,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226050,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226050,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226050,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226050,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226050,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226050,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226050,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226060,16:35:00,16:35:00,8323,1,,0,1,0,1
18226060,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226060,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226060,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226060,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226060,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226060,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226060,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226060,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226060,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226060,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226060,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226060,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226060,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226060,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226060,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226060,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226060,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226060,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226060,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226060,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226060,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226060,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226060,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226060,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226060,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226060,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226060,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226060,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226060,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226060,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226060,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226060,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226060,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226060,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226060,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226060,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226060,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226060,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226060,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226060,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226060,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226060,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226060,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226060,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226100,16:35:00,16:35:00,8323,1,,0,1,0,1
18226100,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226100,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226100,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226100,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226100,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226100,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226100,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226100,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226100,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226100,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226100,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226100,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226100,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226100,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226100,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226100,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226100,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226100,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226100,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226100,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226100,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226100,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226100,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226100,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226100,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226100,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226100,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226100,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226100,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226100,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226100,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226100,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226100,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226100,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226100,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226100,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226100,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226100,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226100,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226100,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226100,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226100,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226100,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226100,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226110,16:35:00,16:35:00,8323,1,,0,1,0,1
18226110,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226110,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226110,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226110,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226110,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226110,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226110,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226110,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226110,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226110,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226110,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226110,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226110,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226110,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226110,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226110,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226110,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226110,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226110,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226110,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226110,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226110,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226110,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226110,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226110,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226110,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226110,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226110,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226110,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226110,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226110,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226110,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226110,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226110,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226110,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226110,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226110,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226110,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226110,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226110,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226110,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226110,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226110,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226110,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226140,16:35:00,16:35:00,8323,1,,0,1,0,1
18226140,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226140,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226140,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226140,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226140,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226140,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226140,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226140,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226140,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226140,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226140,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226140,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226140,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226140,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226140,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226140,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226140,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226140,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226140,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226140,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226140,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226140,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226140,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226140,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226140,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226140,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226140,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226140,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226140,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226140,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226140,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226140,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226140,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226140,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226140,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226140,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226140,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226140,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226140,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226140,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226140,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226140,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226140,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226140,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18226150,16:35:00,16:35:00,8323,1,,0,1,0,1
18226150,16:35:17,16:35:17,8324,2,,0,0,251.96,0
18226150,16:35:40,16:35:40,8930,3,,0,0,555.58,0
18226150,16:35:54,16:35:54,3165,4,,0,0,762.58,0
18226150,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
18226150,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
18226150,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
18226150,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
18226150,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
18226150,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
18226150,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
18226150,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
18226150,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
18226150,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
18226150,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
18226150,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
18226150,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
18226150,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
18226150,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
18226150,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
18226150,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
18226150,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
18226150,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
18226150,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
18226150,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
18226150,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
18226150,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
18226150,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
18226150,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
18226150,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
18226150,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
18226150,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
18226150,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
18226150,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
18226150,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
18226150,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
18226150,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
18226150,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
18226150,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
18226150,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
18226150,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
18226150,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
18226150,17:03:00,17:03:00,622,43,,0,0,13479.46,1
18226150,17:07:36,17:07:36,623,44,,0,0,17161.91,0
18226150,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
18227120,08:27:00,08:27:00,9947,1,,0,1,0,1
18227120,08:30:10,08:30:10,5732,2,,0,0,955.05,0
18227120,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
18227120,08:32:59,08:32:59,3836,4,,0,0,2221.74,0
18227120,08:39:00,08:39:00,2452,5,,0,0,6170.86,1
18227120,08:43:00,08:43:00,18,6,,0,0,7606.37,1
18227120,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
18227120,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
18227120,08:50:05,08:50:05,9503,9,,0,0,10333.83,0
18227120,08:50:32,08:50:32,2388,10,,0,0,10563,0
18227120,08:51:15,08:51:15,2389,11,,0,0,10917.23,0
18227120,08:52:26,08:52:26,3481,12,,0,0,11520.84,0
18227120,08:53:01,08:53:01,5465,13,,0,0,11801.86,0
18227120,08:53:30,08:53:30,9502,14,,0,0,12016.17,0
18227120,08:54:10,08:54:10,4849,15,,0,0,12360.43,0
18227120,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
18227120,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
18227120,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
18227120,09:07:00,09:07:00,9516,19,,0,0,19358.52,1
18227120,09:10:00,09:10:00,9518,20,,0,0,19661.93,1
18227120,09:10:48,09:10:48,3326,21,,0,0,20102.08,0
18227120,09:11:14,09:11:14,3327,22,,0,0,20387.5,0
18227120,09:12:26,09:12:26,3328,23,,0,0,21087.27,0
18227120,09:12:47,09:12:47,3329,24,,0,0,21303.59,0
18227120,09:13:31,09:13:31,7680,25,,0,0,21673.02,0
18227120,09:14:00,09:14:00,3331,26,,0,0,21984.21,0
18227120,09:14:19,09:14:19,7362,27,,0,0,22133.38,0
18227120,09:14:41,09:14:41,3334,28,,0,0,22354.3,0
18227120,09:15:03,09:15:03,3335,29,,0,0,22561.13,0
18227120,09:15:40,09:15:40,3336,30,,0,0,22918.73,0
18227120,09:16:07,09:16:07,3337,31,,0,0,23185.26,0
18227120,09:17:00,09:17:00,7842,32,,0,0,23662.2,1
18227120,09:17:26,09:17:26,9699,33,,0,0,23905.86,0
18227120,09:18:42,09:18:42,10594,34,,0,0,24656.44,0
18227120,09:19:49,09:19:49,9781,35,,0,0,25363.57,0
18227120,09:20:45,09:20:45,9779,36,,0,0,25831.92,0
18227120,09:22:02,09:22:02,9776,37,,0,0,26184.89,0
18227120,09:22:24,09:22:24,9774,38,,0,0,26411.33,0
18227120,09:22:48,09:22:48,9773,39,,0,0,26632.06,0
18227120,09:23:12,09:23:12,6045,40,,0,0,26840.64,0
18227120,09:24:36,09:24:36,7838,41,,0,0,27259.43,0
18227120,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
18228020,16:30:00,16:30:00,9945,1,,0,1,0,1
18228020,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228020,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228020,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228020,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228020,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228020,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228020,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228020,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228020,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228020,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228020,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228020,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228020,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228020,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228020,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228020,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228020,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228020,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228020,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228020,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228020,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228020,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228020,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228020,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228020,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228020,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228020,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228020,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228020,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228020,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228020,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228020,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228020,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228020,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228020,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228020,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228020,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228020,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228020,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228020,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228020,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228020,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228020,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228020,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228020,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228020,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228020,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228020,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228020,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228020,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228020,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228020,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228020,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228020,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228020,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228020,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228020,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228020,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228020,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228020,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228020,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228020,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228020,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228020,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228020,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228020,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228020,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228020,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228020,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228020,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228020,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228020,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228020,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228020,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228020,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228020,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228020,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228020,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228020,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228020,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228020,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228020,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228020,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228020,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228020,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228020,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228020,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228030,16:30:00,16:30:00,9945,1,,0,1,0,1
18228030,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228030,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228030,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228030,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228030,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228030,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228030,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228030,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228030,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228030,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228030,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228030,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228030,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228030,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228030,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228030,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228030,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228030,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228030,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228030,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228030,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228030,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228030,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228030,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228030,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228030,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228030,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228030,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228030,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228030,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228030,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228030,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228030,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228030,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228030,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228030,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228030,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228030,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228030,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228030,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228030,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228030,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228030,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228030,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228030,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228030,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228030,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228030,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228030,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228030,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228030,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228030,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228030,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228030,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228030,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228030,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228030,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228030,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228030,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228030,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228030,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228030,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228030,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228030,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228030,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228030,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228030,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228030,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228030,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228030,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228030,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228030,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228030,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228030,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228030,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228030,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228030,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228030,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228030,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228030,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228030,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228030,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228030,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228030,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228030,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228030,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228030,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228040,16:30:00,16:30:00,9945,1,,0,1,0,1
18228040,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228040,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228040,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228040,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228040,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228040,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228040,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228040,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228040,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228040,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228040,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228040,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228040,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228040,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228040,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228040,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228040,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228040,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228040,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228040,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228040,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228040,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228040,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228040,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228040,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228040,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228040,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228040,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228040,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228040,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228040,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228040,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228040,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228040,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228040,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228040,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228040,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228040,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228040,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228040,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228040,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228040,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228040,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228040,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228040,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228040,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228040,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228040,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228040,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228040,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228040,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228040,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228040,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228040,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228040,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228040,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228040,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228040,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228040,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228040,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228040,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228040,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228040,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228040,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228040,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228040,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228040,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228040,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228040,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228040,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228040,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228040,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228040,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228040,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228040,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228040,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228040,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228040,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228040,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228040,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228040,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228040,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228040,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228040,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228040,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228040,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228040,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228050,16:30:00,16:30:00,9945,1,,0,1,0,1
18228050,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228050,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228050,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228050,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228050,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228050,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228050,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228050,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228050,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228050,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228050,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228050,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228050,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228050,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228050,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228050,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228050,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228050,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228050,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228050,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228050,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228050,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228050,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228050,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228050,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228050,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228050,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228050,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228050,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228050,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228050,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228050,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228050,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228050,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228050,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228050,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228050,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228050,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228050,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228050,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228050,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228050,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228050,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228050,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228050,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228050,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228050,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228050,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228050,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228050,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228050,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228050,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228050,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228050,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228050,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228050,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228050,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228050,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228050,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228050,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228050,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228050,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228050,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228050,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228050,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228050,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228050,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228050,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228050,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228050,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228050,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228050,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228050,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228050,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228050,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228050,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228050,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228050,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228050,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228050,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228050,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228050,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228050,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228050,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228050,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228050,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228050,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228060,16:30:00,16:30:00,9945,1,,0,1,0,1
18228060,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228060,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228060,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228060,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228060,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228060,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228060,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228060,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228060,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228060,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228060,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228060,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228060,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228060,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228060,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228060,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228060,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228060,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228060,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228060,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228060,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228060,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228060,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228060,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228060,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228060,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228060,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228060,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228060,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228060,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228060,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228060,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228060,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228060,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228060,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228060,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228060,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228060,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228060,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228060,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228060,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228060,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228060,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228060,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228060,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228060,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228060,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228060,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228060,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228060,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228060,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228060,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228060,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228060,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228060,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228060,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228060,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228060,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228060,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228060,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228060,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228060,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228060,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228060,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228060,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228060,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228060,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228060,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228060,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228060,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228060,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228060,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228060,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228060,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228060,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228060,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228060,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228060,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228060,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228060,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228060,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228060,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228060,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228060,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228060,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228060,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228060,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228100,16:30:00,16:30:00,9945,1,,0,1,0,1
18228100,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228100,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228100,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228100,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228100,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228100,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228100,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228100,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228100,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228100,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228100,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228100,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228100,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228100,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228100,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228100,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228100,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228100,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228100,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228100,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228100,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228100,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228100,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228100,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228100,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228100,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228100,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228100,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228100,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228100,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228100,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228100,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228100,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228100,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228100,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228100,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228100,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228100,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228100,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228100,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228100,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228100,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228100,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228100,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228100,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228100,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228100,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228100,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228100,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228100,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228100,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228100,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228100,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228100,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228100,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228100,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228100,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228100,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228100,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228100,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228100,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228100,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228100,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228100,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228100,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228100,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228100,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228100,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228100,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228100,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228100,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228100,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228100,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228100,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228100,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228100,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228100,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228100,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228100,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228100,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228100,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228100,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228100,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228100,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228100,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228100,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228100,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228110,16:30:00,16:30:00,9945,1,,0,1,0,1
18228110,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228110,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228110,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228110,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228110,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228110,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228110,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228110,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228110,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228110,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228110,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228110,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228110,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228110,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228110,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228110,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228110,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228110,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228110,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228110,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228110,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228110,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228110,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228110,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228110,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228110,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228110,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228110,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228110,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228110,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228110,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228110,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228110,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228110,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228110,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228110,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228110,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228110,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228110,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228110,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228110,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228110,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228110,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228110,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228110,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228110,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228110,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228110,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228110,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228110,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228110,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228110,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228110,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228110,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228110,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228110,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228110,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228110,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228110,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228110,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228110,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228110,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228110,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228110,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228110,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228110,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228110,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228110,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228110,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228110,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228110,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228110,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228110,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228110,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228110,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228110,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228110,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228110,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228110,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228110,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228110,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228110,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228110,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228110,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228110,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228110,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228110,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228140,16:30:00,16:30:00,9945,1,,0,1,0,1
18228140,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228140,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228140,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228140,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228140,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228140,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228140,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228140,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228140,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228140,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228140,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228140,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228140,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228140,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228140,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228140,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228140,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228140,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228140,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228140,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228140,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228140,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228140,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228140,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228140,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228140,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228140,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228140,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228140,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228140,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228140,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228140,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228140,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228140,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228140,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228140,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228140,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228140,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228140,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228140,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228140,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228140,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228140,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228140,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228140,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228140,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228140,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228140,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228140,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228140,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228140,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228140,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228140,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228140,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228140,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228140,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228140,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228140,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228140,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228140,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228140,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228140,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228140,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228140,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228140,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228140,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228140,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228140,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228140,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228140,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228140,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228140,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228140,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228140,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228140,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228140,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228140,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228140,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228140,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228140,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228140,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228140,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228140,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228140,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228140,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228140,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228140,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18228150,16:30:00,16:30:00,9945,1,,0,1,0,1
18228150,16:31:03,16:31:03,2226,2,,0,0,384.64,0
18228150,16:31:36,16:31:36,2227,3,,0,0,566.01,0
18228150,16:32:07,16:32:07,2228,4,,0,0,692.61,0
18228150,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
18228150,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
18228150,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
18228150,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
18228150,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
18228150,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
18228150,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
18228150,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
18228150,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
18228150,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
18228150,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
18228150,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
18228150,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
18228150,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
18228150,16:43:26,16:43:26,7825,19,,0,0,3809,0
18228150,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
18228150,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
18228150,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
18228150,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
18228150,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
18228150,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
18228150,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
18228150,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
18228150,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
18228150,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
18228150,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
18228150,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
18228150,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
18228150,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
18228150,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
18228150,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
18228150,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
18228150,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
18228150,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
18228150,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
18228150,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
18228150,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
18228150,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
18228150,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
18228150,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
18228150,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
18228150,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
18228150,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
18228150,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
18228150,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
18228150,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
18228150,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
18228150,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
18228150,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
18228150,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
18228150,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
18228150,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
18228150,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
18228150,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
18228150,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
18228150,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
18228150,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
18228150,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
18228150,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
18228150,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
18228150,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
18228150,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
18228150,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
18228150,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
18228150,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
18228150,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
18228150,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
18228150,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
18228150,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
18228150,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
18228150,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
18228150,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
18228150,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
18228150,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
18228150,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
18228150,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
18228150,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
18228150,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
18228150,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
18228150,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
18228150,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
18228150,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
18228150,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
18228150,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
18229020,05:52:00,05:52:00,9943,1,,0,1,0,1
18229020,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229020,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229020,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229020,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229020,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229020,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229020,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229020,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229020,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229020,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229020,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229020,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229020,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229020,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229020,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229020,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229020,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229020,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229020,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229020,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229020,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229020,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229020,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229020,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229020,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229020,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229020,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229020,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229020,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229020,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229020,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229020,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229020,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229020,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229020,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229020,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229020,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229020,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229020,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229020,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229020,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229020,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229020,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229020,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229030,05:52:00,05:52:00,9943,1,,0,1,0,1
18229030,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229030,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229030,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229030,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229030,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229030,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229030,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229030,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229030,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229030,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229030,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229030,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229030,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229030,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229030,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229030,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229030,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229030,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229030,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229030,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229030,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229030,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229030,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229030,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229030,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229030,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229030,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229030,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229030,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229030,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229030,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229030,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229030,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229030,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229030,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229030,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229030,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229030,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229030,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229030,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229030,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229030,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229030,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229030,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229040,05:52:00,05:52:00,9943,1,,0,1,0,1
18229040,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229040,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229040,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229040,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229040,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229040,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229040,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229040,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229040,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229040,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229040,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229040,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229040,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229040,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229040,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229040,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229040,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229040,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229040,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229040,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229040,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229040,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229040,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229040,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229040,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229040,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229040,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229040,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229040,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229040,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229040,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229040,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229040,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229040,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229040,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229040,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229040,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229040,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229040,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229040,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229040,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229040,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229040,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229040,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229050,05:52:00,05:52:00,9943,1,,0,1,0,1
18229050,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229050,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229050,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229050,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229050,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229050,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229050,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229050,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229050,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229050,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229050,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229050,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229050,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229050,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229050,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229050,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229050,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229050,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229050,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229050,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229050,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229050,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229050,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229050,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229050,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229050,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229050,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229050,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229050,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229050,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229050,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229050,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229050,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229050,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229050,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229050,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229050,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229050,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229050,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229050,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229050,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229050,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229050,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229050,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229060,05:52:00,05:52:00,9943,1,,0,1,0,1
18229060,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229060,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229060,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229060,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229060,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229060,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229060,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229060,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229060,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229060,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229060,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229060,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229060,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229060,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229060,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229060,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229060,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229060,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229060,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229060,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229060,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229060,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229060,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229060,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229060,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229060,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229060,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229060,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229060,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229060,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229060,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229060,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229060,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229060,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229060,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229060,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229060,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229060,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229060,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229060,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229060,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229060,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229060,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229060,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229100,05:52:00,05:52:00,9943,1,,0,1,0,1
18229100,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229100,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229100,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229100,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229100,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229100,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229100,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229100,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229100,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229100,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229100,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229100,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229100,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229100,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229100,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229100,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229100,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229100,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229100,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229100,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229100,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229100,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229100,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229100,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229100,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229100,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229100,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229100,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229100,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229100,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229100,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229100,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229100,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229100,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229100,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229100,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229100,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229100,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229100,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229100,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229100,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229100,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229100,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229100,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229110,05:52:00,05:52:00,9943,1,,0,1,0,1
18229110,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229110,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229110,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229110,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229110,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229110,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229110,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229110,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229110,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229110,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229110,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229110,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229110,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229110,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229110,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229110,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229110,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229110,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229110,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229110,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229110,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229110,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229110,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229110,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229110,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229110,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229110,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229110,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229110,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229110,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229110,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229110,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229110,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229110,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229110,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229110,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229110,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229110,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229110,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229110,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229110,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229110,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229110,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229110,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229140,05:52:00,05:52:00,9943,1,,0,1,0,1
18229140,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229140,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229140,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229140,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229140,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229140,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229140,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229140,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229140,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229140,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229140,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229140,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229140,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229140,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229140,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229140,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229140,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229140,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229140,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229140,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229140,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229140,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229140,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229140,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229140,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229140,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229140,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229140,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229140,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229140,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229140,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229140,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229140,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229140,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229140,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229140,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229140,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229140,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229140,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229140,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229140,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229140,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229140,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229140,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18229150,05:52:00,05:52:00,9943,1,,0,1,0,1
18229150,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
18229150,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
18229150,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
18229150,06:06:52,06:06:52,160,5,,0,0,6469.1,0
18229150,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
18229150,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
18229150,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
18229150,06:22:19,06:22:19,657,9,,0,0,15400.77,0
18229150,06:28:00,06:28:00,658,10,,0,0,19804.23,1
18229150,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
18229150,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
18229150,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
18229150,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
18229150,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
18229150,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
18229150,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
18229150,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
18229150,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
18229150,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
18229150,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
18229150,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
18229150,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
18229150,06:35:57,06:35:57,998,24,,0,0,24015.79,0
18229150,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
18229150,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
18229150,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
18229150,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
18229150,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
18229150,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
18229150,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
18229150,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
18229150,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
18229150,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
18229150,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
18229150,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
18229150,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
18229150,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
18229150,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
18229150,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
18229150,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
18229150,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
18229150,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
18229150,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
18229150,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
18230070,09:30:00,09:30:00,9947,1,,0,1,0,1
18230070,09:32:32,09:32:32,5732,2,,0,0,955.05,0
18230070,09:34:00,09:34:00,2127,3,,0,0,1567.35,1
18230070,09:35:07,09:35:07,3836,4,,0,0,2221.74,0
18230070,09:42:00,09:42:00,2452,5,,0,0,6170.86,1
18230070,09:45:00,09:45:00,18,6,,0,0,7606.37,1
18230070,09:46:05,09:46:05,9506,7,,0,0,8011.18,0
18230070,09:51:00,09:51:00,7096,8,,0,0,9809.62,1
18230070,09:51:53,09:51:53,9503,9,,0,0,10333.83,0
18230070,09:52:15,09:52:15,2388,10,,0,0,10563,0
18230070,09:52:51,09:52:51,2389,11,,0,0,10917.23,0
18230070,09:53:48,09:53:48,3481,12,,0,0,11520.84,0
18230070,09:54:17,09:54:17,5465,13,,0,0,11801.86,0
18230070,09:54:40,09:54:40,9502,14,,0,0,12016.17,0
18230070,09:55:13,09:55:13,4849,15,,0,0,12360.43,0
18230070,10:00:00,10:00:00,6607,16,,0,0,15724.26,1
18230070,10:02:43,10:02:43,6580,17,,0,0,17414.22,0
18230070,10:05:00,10:05:00,9514,18,,0,0,18883.34,1
18230070,10:06:00,10:06:00,9516,19,,0,0,19358.52,1
18230070,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
18230070,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
18230070,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
18230070,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
18230070,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
18230070,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
18230070,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
18230070,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
18230070,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
18230070,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
18230070,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
18230070,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
18230070,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
18230070,10:16:36,10:16:36,9699,33,,0,0,23905.86,0
18230070,10:18:20,10:18:20,10594,34,,0,0,24656.44,0
18230070,10:19:53,10:19:53,9781,35,,0,0,25363.57,0
18230070,10:21:09,10:21:09,9779,36,,0,0,25831.92,0
18230070,10:22:55,10:22:55,9776,37,,0,0,26184.89,0
18230070,10:23:26,10:23:26,9774,38,,0,0,26411.33,0
18230070,10:23:59,10:23:59,9773,39,,0,0,26632.06,0
18230070,10:24:32,10:24:32,6045,40,,0,0,26840.64,0
18230070,10:26:27,10:26:27,7838,41,,0,0,27259.43,0
18230070,10:27:00,10:27:00,9772,42,,1,0,27435.88,1
18230130,09:30:00,09:30:00,9947,1,,0,1,0,1
18230130,09:32:32,09:32:32,5732,2,,0,0,955.05,0
18230130,09:34:00,09:34:00,2127,3,,0,0,1567.35,1
18230130,09:35:07,09:35:07,3836,4,,0,0,2221.74,0
18230130,09:42:00,09:42:00,2452,5,,0,0,6170.86,1
18230130,09:45:00,09:45:00,18,6,,0,0,7606.37,1
18230130,09:46:05,09:46:05,9506,7,,0,0,8011.18,0
18230130,09:51:00,09:51:00,7096,8,,0,0,9809.62,1
18230130,09:51:53,09:51:53,9503,9,,0,0,10333.83,0
18230130,09:52:15,09:52:15,2388,10,,0,0,10563,0
18230130,09:52:51,09:52:51,2389,11,,0,0,10917.23,0
18230130,09:53:48,09:53:48,3481,12,,0,0,11520.84,0
18230130,09:54:17,09:54:17,5465,13,,0,0,11801.86,0
18230130,09:54:40,09:54:40,9502,14,,0,0,12016.17,0
18230130,09:55:13,09:55:13,4849,15,,0,0,12360.43,0
18230130,10:00:00,10:00:00,6607,16,,0,0,15724.26,1
18230130,10:02:43,10:02:43,6580,17,,0,0,17414.22,0
18230130,10:05:00,10:05:00,9514,18,,0,0,18883.34,1
18230130,10:06:00,10:06:00,9516,19,,0,0,19358.52,1
18230130,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
18230130,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
18230130,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
18230130,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
18230130,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
18230130,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
18230130,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
18230130,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
18230130,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
18230130,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
18230130,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
18230130,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
18230130,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
18230130,10:16:36,10:16:36,9699,33,,0,0,23905.86,0
18230130,10:18:20,10:18:20,10594,34,,0,0,24656.44,0
18230130,10:19:53,10:19:53,9781,35,,0,0,25363.57,0
18230130,10:21:09,10:21:09,9779,36,,0,0,25831.92,0
18230130,10:22:55,10:22:55,9776,37,,0,0,26184.89,0
18230130,10:23:26,10:23:26,9774,38,,0,0,26411.33,0
18230130,10:23:59,10:23:59,9773,39,,0,0,26632.06,0
18230130,10:24:32,10:24:32,6045,40,,0,0,26840.64,0
18230130,10:26:27,10:26:27,7838,41,,0,0,27259.43,0
18230130,10:27:00,10:27:00,9772,42,,1,0,27435.88,1
1823020,22:30:00,22:30:00,10071,1,,0,1,0,1
1823020,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823020,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823020,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823020,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823020,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823020,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823020,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823020,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823020,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823020,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823020,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823020,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823020,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823020,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823020,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823020,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823020,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823020,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823020,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823020,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823020,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823020,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823020,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823020,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823020,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823020,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823020,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823030,22:30:00,22:30:00,10071,1,,0,1,0,1
1823030,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823030,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823030,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823030,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823030,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823030,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823030,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823030,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823030,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823030,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823030,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823030,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823030,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823030,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823030,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823030,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823030,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823030,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823030,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823030,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823030,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823030,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823030,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823030,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823030,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823030,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823030,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823040,22:30:00,22:30:00,10071,1,,0,1,0,1
1823040,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823040,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823040,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823040,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823040,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823040,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823040,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823040,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823040,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823040,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823040,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823040,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823040,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823040,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823040,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823040,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823040,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823040,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823040,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823040,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823040,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823040,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823040,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823040,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823040,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823040,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823040,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823050,22:30:00,22:30:00,10071,1,,0,1,0,1
1823050,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823050,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823050,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823050,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823050,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823050,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823050,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823050,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823050,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823050,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823050,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823050,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823050,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823050,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823050,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823050,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823050,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823050,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823050,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823050,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823050,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823050,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823050,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823050,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823050,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823050,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823050,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823060,22:30:00,22:30:00,10071,1,,0,1,0,1
1823060,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823060,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823060,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823060,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823060,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823060,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823060,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823060,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823060,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823060,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823060,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823060,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823060,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823060,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823060,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823060,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823060,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823060,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823060,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823060,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823060,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823060,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823060,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823060,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823060,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823060,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823060,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823100,22:30:00,22:30:00,10071,1,,0,1,0,1
1823100,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823100,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823100,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823100,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823100,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823100,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823100,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823100,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823100,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823100,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823100,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823100,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823100,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823100,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823100,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823100,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823100,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823100,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823100,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823100,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823100,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823100,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823100,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823100,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823100,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823100,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823100,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823110,22:30:00,22:30:00,10071,1,,0,1,0,1
1823110,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823110,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823110,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823110,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823110,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823110,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823110,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823110,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823110,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823110,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823110,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823110,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823110,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823110,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823110,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823110,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823110,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823110,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823110,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823110,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823110,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823110,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823110,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823110,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823110,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823110,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823110,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
18231120,11:20:00,11:20:00,10017,1,,0,1,0,1
18231120,11:22:09,11:22:09,4339,2,,0,0,816.65,0
18231120,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
18231120,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
18231120,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
18231120,11:25:09,11:25:09,8054,6,,0,0,1804,0
18231120,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
18231120,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
18231120,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
18231120,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
18231120,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
18231120,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
18231120,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
18231120,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
18231120,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
18231120,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
18231120,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
18231120,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
18231120,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
18231120,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
18231120,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
18231120,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
18231120,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
18231120,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
18231120,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
18231120,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
18231120,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
18231120,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
18231120,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
18231120,11:38:42,11:38:42,426,30,,0,0,7082.05,0
18231120,11:39:19,11:39:19,427,31,,0,0,7310.31,0
18231120,11:40:00,11:40:00,428,32,,0,0,7594.52,1
18231120,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
18231120,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
18231120,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
18231120,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
18231120,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
18231120,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
18231120,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
18231120,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
18231120,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
18231120,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
18231120,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
18231120,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
18231120,11:59:13,11:59:13,441,45,,0,0,11301.36,0
18231120,12:00:03,12:00:03,442,46,,0,0,11470.03,0
18231120,12:00:57,12:00:57,443,47,,0,0,11650.01,0
18231120,12:02:33,12:02:33,444,48,,0,0,11885.74,0
18231120,12:03:27,12:03:27,445,49,,0,0,12043.34,0
18231120,12:05:00,12:05:00,446,50,,0,0,12333.27,1
18231120,12:05:45,12:05:45,447,51,,0,0,12493.54,0
18231120,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
18231120,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
18231120,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
18231120,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
18231120,12:10:15,12:10:15,453,56,,0,0,13521.27,0
18231120,12:12:00,12:12:00,455,57,,0,0,13847.88,1
18231120,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
18231120,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
18231120,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
18231120,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
18231120,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
18231120,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
18231120,12:22:14,12:22:14,990,64,,0,0,15834.93,0
18231120,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
1823140,22:30:00,22:30:00,10071,1,,0,1,0,1
1823140,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823140,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823140,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823140,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823140,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823140,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823140,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823140,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823140,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823140,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823140,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823140,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823140,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823140,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823140,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823140,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823140,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823140,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823140,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823140,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823140,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823140,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823140,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823140,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823140,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823140,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823140,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
1823150,22:30:00,22:30:00,10071,1,,0,1,0,1
1823150,22:30:45,22:30:45,10004,2,,0,0,367.98,0
1823150,22:31:34,22:31:34,10104,3,,0,0,826.84,0
1823150,22:32:16,22:32:16,5698,4,,0,0,1143.47,0
1823150,22:32:51,22:32:51,5699,5,,0,0,1400.38,0
1823150,22:34:00,22:34:00,5976,6,,0,0,1800.96,1
1823150,22:35:06,22:35:06,5977,7,,0,0,2156.51,0
1823150,22:35:58,22:35:58,5978,8,,0,0,2541.9,0
1823150,22:36:15,22:36:15,5979,9,,0,0,2673.3,0
1823150,22:36:27,22:36:27,5980,10,,0,0,2749.96,0
1823150,22:36:49,22:36:49,5981,11,,0,0,2926.24,0
1823150,22:37:06,22:37:06,5982,12,,0,0,3071.26,0
1823150,22:37:31,22:37:31,5983,13,,0,0,3289.95,0
1823150,22:37:57,22:37:57,5984,14,,0,0,3520.93,0
1823150,22:38:36,22:38:36,5985,15,,0,0,3773.24,0
1823150,22:39:00,22:39:00,5986,16,,0,0,3906.58,1
1823150,22:39:47,22:39:47,5987,17,,0,0,4170.19,0
1823150,22:40:33,22:40:33,6606,18,,0,0,4480.49,0
1823150,22:40:57,22:40:57,5988,19,,0,0,4629.02,0
1823150,22:41:58,22:41:58,5989,20,,0,0,5048.13,0
1823150,22:42:42,22:42:42,5990,21,,0,0,5343.03,0
1823150,22:43:02,22:43:02,5991,22,,0,0,5472.13,0
1823150,22:44:00,22:44:00,5992,23,,0,0,5876.38,1
1823150,22:44:56,22:44:56,8969,24,,0,0,6187.44,0
1823150,22:45:56,22:45:56,9011,25,,0,0,6427.41,0
1823150,22:46:45,22:46:45,699,26,,0,0,6699.53,0
1823150,22:49:40,22:49:40,7582,27,,0,0,7746.71,0
1823150,22:51:00,22:51:00,9952,28,,1,0,8238.69,1
18232010,18:10:00,18:10:00,9498,1,,0,1,0,1
18232010,18:11:00,18:11:00,109,2,,0,0,814.54,1
18232010,18:11:26,18:11:26,9617,3,,0,0,1066.7,0
18232010,18:12:10,18:12:10,111,4,,0,0,1411.58,0
18232010,18:13:06,18:13:06,4673,5,,0,0,1842.61,0
18232010,18:13:31,18:13:31,4674,6,,0,0,1975.68,0
18232010,18:14:02,18:14:02,4675,7,,0,0,2151.94,0
18232010,18:14:32,18:14:32,4676,8,,0,0,2344.51,0
18232010,18:14:59,18:14:59,4677,9,,0,0,2512.41,0
18232010,18:15:36,18:15:36,4678,10,,0,0,2784.72,0
18232010,18:16:00,18:16:00,1987,11,,0,0,2917.18,1
18232010,18:16:18,18:16:18,4679,12,,0,0,3060.26,0
18232010,18:16:41,18:16:41,4680,13,,0,0,3226.28,0
18232010,18:17:27,18:17:27,4681,14,,0,0,3546.49,0
18232010,18:17:45,18:17:45,1979,15,,0,0,3735.68,0
18232010,18:18:10,18:18:10,1980,16,,0,0,3997.3,0
18232010,18:18:32,18:18:32,1981,17,,0,0,4198.71,0
18232010,18:19:09,18:19:09,1982,18,,0,0,4513.13,0
18232010,18:19:43,18:19:43,4691,19,,0,0,4764.9,0
18232010,18:20:17,18:20:17,4692,20,,0,0,5061.77,0
18232010,18:20:58,18:20:58,4693,21,,0,0,5276.05,0
18232010,18:21:19,18:21:19,8680,22,,0,0,5416.94,0
18232010,18:21:33,18:21:33,4695,23,,0,0,5554.89,0
18232010,18:21:53,18:21:53,4696,24,,0,0,5700.82,0
18232010,18:22:50,18:22:50,4697,25,,0,0,6101.6,0
18232010,18:23:29,18:23:29,4698,26,,0,0,6404.46,0
18232010,18:24:02,18:24:02,4699,27,,0,0,6681.08,0
18232010,18:25:36,18:25:36,5032,28,,0,0,7532.03,0
18232010,18:26:16,18:26:16,5033,29,,0,0,7897.13,0
18232010,18:26:36,18:26:36,5034,30,,0,0,8088.72,0
18232010,18:26:58,18:26:58,5035,31,,0,0,8283.28,0
18232010,18:27:46,18:27:46,5036,32,,0,0,8838.6,0
18232010,18:28:20,18:28:20,6898,33,,0,0,9125.13,0
18232010,18:28:58,18:28:58,1816,34,,0,0,9423.04,0
18232010,18:29:45,18:29:45,1817,35,,0,0,9753.05,0
18232010,18:30:03,18:30:03,1818,36,,0,0,9892.04,0
18232010,18:30:26,18:30:26,1819,37,,0,0,10043.13,0
18232010,18:30:48,18:30:48,1820,38,,0,0,10246.01,0
18232010,18:32:08,18:32:08,996,39,,0,0,10567.71,0
18232010,18:32:29,18:32:29,9495,40,,0,0,10756.41,0
18232010,18:32:54,18:32:54,6900,41,,0,0,10959.19,0
18232010,18:33:47,18:33:47,10749,42,,0,0,11374.41,0
18232010,18:34:46,18:34:46,792,43,,0,0,11902.95,0
18232010,18:35:23,18:35:23,793,44,,0,0,12348.8,0
18232010,18:36:00,18:36:00,94,45,,0,0,12711.89,1
18232010,18:37:41,18:37:41,95,46,,0,0,13790.95,0
18232010,18:38:29,18:38:29,96,47,,0,0,14253.77,0
18232010,18:39:32,18:39:32,97,48,,0,0,14785.13,0
18232010,18:40:34,18:40:34,98,49,,0,0,15378.52,0
18232010,18:42:00,18:42:00,9952,50,,1,0,16067.87,1
18233020,08:08:00,08:08:00,10014,1,,0,1,0,1
18233020,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233020,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233020,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233020,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233020,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233020,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233020,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233020,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233020,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233020,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233020,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233020,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233020,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233020,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233020,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233020,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233020,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233020,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233020,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233020,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233020,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233020,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233020,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233020,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233020,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233020,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233020,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233020,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233020,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233020,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233020,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233020,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233020,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233020,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233020,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233020,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233020,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233020,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233020,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233020,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233020,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233020,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233020,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233020,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233030,08:08:00,08:08:00,10014,1,,0,1,0,1
18233030,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233030,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233030,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233030,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233030,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233030,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233030,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233030,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233030,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233030,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233030,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233030,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233030,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233030,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233030,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233030,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233030,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233030,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233030,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233030,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233030,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233030,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233030,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233030,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233030,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233030,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233030,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233030,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233030,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233030,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233030,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233030,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233030,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233030,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233030,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233030,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233030,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233030,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233030,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233030,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233030,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233030,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233030,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233030,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233040,08:08:00,08:08:00,10014,1,,0,1,0,1
18233040,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233040,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233040,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233040,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233040,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233040,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233040,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233040,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233040,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233040,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233040,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233040,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233040,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233040,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233040,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233040,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233040,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233040,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233040,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233040,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233040,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233040,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233040,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233040,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233040,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233040,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233040,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233040,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233040,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233040,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233040,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233040,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233040,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233040,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233040,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233040,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233040,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233040,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233040,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233040,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233040,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233040,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233040,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233040,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233050,08:08:00,08:08:00,10014,1,,0,1,0,1
18233050,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233050,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233050,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233050,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233050,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233050,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233050,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233050,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233050,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233050,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233050,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233050,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233050,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233050,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233050,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233050,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233050,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233050,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233050,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233050,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233050,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233050,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233050,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233050,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233050,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233050,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233050,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233050,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233050,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233050,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233050,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233050,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233050,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233050,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233050,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233050,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233050,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233050,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233050,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233050,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233050,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233050,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233050,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233050,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233060,08:08:00,08:08:00,10014,1,,0,1,0,1
18233060,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233060,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233060,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233060,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233060,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233060,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233060,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233060,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233060,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233060,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233060,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233060,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233060,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233060,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233060,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233060,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233060,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233060,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233060,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233060,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233060,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233060,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233060,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233060,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233060,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233060,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233060,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233060,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233060,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233060,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233060,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233060,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233060,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233060,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233060,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233060,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233060,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233060,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233060,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233060,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233060,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233060,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233060,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233060,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233100,08:08:00,08:08:00,10014,1,,0,1,0,1
18233100,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233100,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233100,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233100,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233100,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233100,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233100,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233100,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233100,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233100,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233100,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233100,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233100,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233100,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233100,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233100,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233100,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233100,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233100,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233100,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233100,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233100,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233100,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233100,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233100,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233100,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233100,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233100,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233100,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233100,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233100,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233100,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233100,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233100,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233100,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233100,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233100,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233100,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233100,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233100,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233100,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233100,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233100,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233100,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233110,08:08:00,08:08:00,10014,1,,0,1,0,1
18233110,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233110,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233110,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233110,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233110,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233110,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233110,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233110,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233110,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233110,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233110,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233110,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233110,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233110,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233110,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233110,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233110,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233110,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233110,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233110,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233110,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233110,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233110,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233110,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233110,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233110,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233110,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233110,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233110,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233110,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233110,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233110,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233110,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233110,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233110,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233110,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233110,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233110,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233110,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233110,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233110,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233110,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233110,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233110,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233140,08:08:00,08:08:00,10014,1,,0,1,0,1
18233140,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233140,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233140,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233140,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233140,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233140,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233140,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233140,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233140,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233140,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233140,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233140,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233140,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233140,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233140,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233140,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233140,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233140,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233140,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233140,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233140,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233140,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233140,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233140,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233140,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233140,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233140,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233140,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233140,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233140,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233140,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233140,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233140,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233140,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233140,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233140,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233140,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233140,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233140,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233140,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233140,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233140,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233140,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233140,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18233150,08:08:00,08:08:00,10014,1,,0,1,0,1
18233150,08:10:37,08:10:37,200,2,,0,0,799.11,0
18233150,08:12:00,08:12:00,201,3,,0,0,1434.36,1
18233150,08:12:35,08:12:35,347,4,,0,0,1631.3,0
18233150,08:14:02,08:14:02,923,5,,0,0,2254.4,0
18233150,08:14:51,08:14:51,924,6,,0,0,2556.75,0
18233150,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
18233150,08:17:13,08:17:13,925,8,,0,0,3455.36,0
18233150,08:18:18,08:18:18,926,9,,0,0,3715.98,0
18233150,08:18:58,08:18:58,927,10,,0,0,3900.25,0
18233150,08:20:11,08:20:11,928,11,,0,0,4210.52,0
18233150,08:21:16,08:21:16,929,12,,0,0,4460.11,0
18233150,08:23:31,08:23:31,930,13,,0,0,4849.48,0
18233150,08:24:26,08:24:26,931,14,,0,0,5037.55,0
18233150,08:25:52,08:25:52,932,15,,0,0,5401.91,0
18233150,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
18233150,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
18233150,08:27:58,08:27:58,935,18,,0,0,6225.03,0
18233150,08:28:19,08:28:19,936,19,,0,0,6458.71,0
18233150,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
18233150,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
18233150,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
18233150,08:30:08,08:30:08,10554,23,,0,0,7451,0
18233150,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
18233150,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
18233150,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
18233150,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
18233150,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
18233150,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
18233150,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
18233150,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
18233150,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
18233150,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
18233150,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
18233150,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
18233150,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
18233150,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
18233150,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
18233150,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
18233150,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
18233150,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
18233150,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
18233150,08:44:28,08:44:28,484,43,,0,0,13447.53,0
18233150,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
18233150,08:48:00,08:48:00,69,45,,1,0,14572.84,1
18235120,06:59:00,06:59:00,9954,1,,0,1,0,1
18235120,07:00:12,07:00:12,7581,2,,0,0,645.62,0
18235120,07:02:57,07:02:57,5959,3,,0,0,1907.1,0
18235120,07:03:35,07:03:35,5960,4,,0,0,2147.01,0
18235120,07:04:08,07:04:08,5961,5,,0,0,2328.96,0
18235120,07:05:00,07:05:00,5962,6,,0,0,2708.5,1
18235120,07:06:09,07:06:09,5963,7,,0,0,3163.95,0
18235120,07:07:13,07:07:13,4941,8,,0,0,3584.41,0
18235120,07:07:52,07:07:52,4942,9,,0,0,3867.18,0
18235120,07:08:22,07:08:22,6605,10,,0,0,4051.11,0
18235120,07:09:08,07:09:08,4943,11,,0,0,4369.41,0
18235120,07:10:00,07:10:00,5964,12,,0,0,4634.09,1
18235120,07:10:21,07:10:21,5965,13,,0,0,4752.07,0
18235120,07:11:06,07:11:06,5966,14,,0,0,4967.55,0
18235120,07:11:55,07:11:55,5967,15,,0,0,5306.77,0
18235120,07:12:16,07:12:16,5968,16,,0,0,5405.27,0
18235120,07:12:39,07:12:39,5969,17,,0,0,5581,0
18235120,07:13:03,07:13:03,5970,18,,0,0,5732.16,0
18235120,07:13:35,07:13:35,5971,19,,0,0,5957.95,0
18235120,07:14:28,07:14:28,5972,20,,0,0,6233.01,0
18235120,07:16:00,07:16:00,5973,21,,0,0,6603.49,1
18235120,07:18:45,07:18:45,10475,22,,0,0,7005.97,0
18235120,07:21:26,07:21:26,10476,23,,0,0,7409.67,0
18235120,07:25:15,07:25:15,10477,24,,0,0,7917.97,0
18235120,07:26:15,07:26:15,10478,25,,0,0,8089.71,0
18235120,07:27:23,07:27:23,435,26,,0,0,8264.51,0
18235120,07:28:30,07:28:30,10734,27,,0,0,8471.25,0
18235120,07:30:00,07:30:00,10071,28,,1,0,8797.88,1
18236020,21:16:00,21:16:00,9527,1,,0,1,0,1
18236020,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236020,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236020,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236020,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236020,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236020,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236020,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236020,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236020,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236020,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236020,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236020,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236020,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236020,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236020,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236020,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236020,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236020,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236020,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236020,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236020,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236020,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236020,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236020,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236020,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236020,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236020,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236020,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236020,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236020,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236020,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236020,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236020,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236020,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236020,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236020,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236020,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236020,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236020,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236020,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236020,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236020,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236020,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236020,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236020,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236020,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236020,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236020,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236030,21:16:00,21:16:00,9527,1,,0,1,0,1
18236030,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236030,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236030,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236030,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236030,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236030,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236030,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236030,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236030,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236030,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236030,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236030,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236030,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236030,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236030,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236030,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236030,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236030,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236030,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236030,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236030,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236030,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236030,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236030,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236030,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236030,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236030,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236030,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236030,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236030,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236030,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236030,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236030,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236030,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236030,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236030,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236030,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236030,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236030,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236030,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236030,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236030,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236030,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236030,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236030,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236030,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236030,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236030,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236040,21:16:00,21:16:00,9527,1,,0,1,0,1
18236040,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236040,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236040,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236040,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236040,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236040,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236040,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236040,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236040,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236040,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236040,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236040,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236040,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236040,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236040,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236040,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236040,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236040,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236040,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236040,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236040,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236040,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236040,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236040,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236040,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236040,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236040,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236040,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236040,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236040,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236040,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236040,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236040,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236040,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236040,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236040,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236040,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236040,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236040,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236040,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236040,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236040,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236040,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236040,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236040,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236040,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236040,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236040,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236050,21:16:00,21:16:00,9527,1,,0,1,0,1
18236050,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236050,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236050,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236050,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236050,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236050,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236050,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236050,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236050,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236050,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236050,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236050,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236050,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236050,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236050,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236050,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236050,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236050,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236050,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236050,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236050,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236050,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236050,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236050,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236050,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236050,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236050,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236050,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236050,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236050,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236050,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236050,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236050,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236050,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236050,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236050,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236050,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236050,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236050,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236050,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236050,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236050,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236050,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236050,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236050,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236050,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236050,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236050,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236060,21:16:00,21:16:00,9527,1,,0,1,0,1
18236060,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236060,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236060,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236060,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236060,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236060,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236060,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236060,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236060,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236060,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236060,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236060,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236060,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236060,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236060,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236060,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236060,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236060,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236060,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236060,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236060,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236060,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236060,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236060,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236060,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236060,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236060,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236060,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236060,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236060,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236060,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236060,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236060,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236060,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236060,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236060,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236060,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236060,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236060,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236060,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236060,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236060,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236060,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236060,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236060,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236060,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236060,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236060,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236100,21:16:00,21:16:00,9527,1,,0,1,0,1
18236100,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236100,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236100,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236100,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236100,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236100,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236100,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236100,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236100,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236100,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236100,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236100,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236100,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236100,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236100,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236100,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236100,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236100,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236100,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236100,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236100,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236100,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236100,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236100,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236100,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236100,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236100,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236100,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236100,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236100,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236100,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236100,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236100,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236100,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236100,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236100,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236100,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236100,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236100,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236100,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236100,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236100,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236100,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236100,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236100,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236100,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236100,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236100,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236110,21:16:00,21:16:00,9527,1,,0,1,0,1
18236110,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236110,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236110,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236110,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236110,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236110,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236110,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236110,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236110,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236110,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236110,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236110,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236110,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236110,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236110,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236110,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236110,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236110,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236110,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236110,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236110,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236110,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236110,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236110,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236110,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236110,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236110,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236110,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236110,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236110,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236110,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236110,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236110,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236110,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236110,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236110,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236110,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236110,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236110,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236110,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236110,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236110,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236110,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236110,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236110,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236110,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236110,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236110,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236110,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236140,21:16:00,21:16:00,9527,1,,0,1,0,1
18236140,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236140,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236140,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236140,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236140,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236140,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236140,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236140,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236140,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236140,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236140,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236140,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236140,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236140,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236140,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236140,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236140,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236140,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236140,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236140,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236140,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236140,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236140,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236140,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236140,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236140,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236140,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236140,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236140,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236140,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236140,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236140,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236140,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236140,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236140,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236140,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236140,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236140,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236140,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236140,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236140,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236140,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236140,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236140,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236140,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236140,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236140,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236140,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236140,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18236150,21:16:00,21:16:00,9527,1,,0,1,0,1
18236150,21:16:55,21:16:55,998,2,,0,0,334.12,0
18236150,21:18:27,21:18:27,999,3,,0,0,822.17,0
18236150,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
18236150,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
18236150,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
18236150,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
18236150,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
18236150,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
18236150,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
18236150,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
18236150,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
18236150,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
18236150,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
18236150,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
18236150,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
18236150,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
18236150,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
18236150,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
18236150,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
18236150,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
18236150,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
18236150,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
18236150,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
18236150,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
18236150,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
18236150,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
18236150,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
18236150,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
18236150,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
18236150,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
18236150,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
18236150,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
18236150,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
18236150,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
18236150,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
18236150,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
18236150,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
18236150,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
18236150,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
18236150,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
18236150,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18236150,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
18236150,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
18236150,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
18236150,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
18236150,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
18236150,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
18236150,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
18236150,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
18237070,09:04:00,09:04:00,9953,1,,0,1,0,1
18237070,09:05:28,09:05:28,725,2,,0,0,952.17,0
18237070,09:06:15,09:06:15,102,3,,0,0,1572.99,0
18237070,09:07:00,09:07:00,103,4,,0,0,2131.61,0
18237070,09:07:35,09:07:35,104,5,,0,0,2622.1,0
18237070,09:09:00,09:09:00,9490,6,,0,0,3659.49,1
18237070,09:10:13,09:10:13,9492,7,,0,0,4392.18,0
18237070,09:12:37,09:12:37,107,8,,0,0,6070.54,0
18237070,09:14:00,09:14:00,9498,9,,0,0,7242.44,1
18237070,09:15:00,09:15:00,489,10,,0,0,7983.76,1
18237070,09:15:50,09:15:50,490,11,,0,0,8530.86,0
18237070,09:16:08,09:16:08,491,12,,0,0,8722.05,0
18237070,09:16:26,09:16:26,492,13,,0,0,8872.82,0
18237070,09:16:49,09:16:49,493,14,,0,0,9035.77,0
18237070,09:17:38,09:17:38,881,15,,0,0,9361.29,0
18237070,09:18:29,09:18:29,882,16,,0,0,9726.18,0
18237070,09:18:51,09:18:51,883,17,,0,0,9895.78,0
18237070,09:19:18,09:19:18,884,18,,0,0,10125.86,0
18237070,09:19:43,09:19:43,885,19,,0,0,10341.47,0
18237070,09:20:25,09:20:25,886,20,,0,0,10623.85,0
18237070,09:20:54,09:20:54,887,21,,0,0,10938.41,0
18237070,09:22:00,09:22:00,888,22,,0,0,11418.57,1
18237070,09:22:27,09:22:27,889,23,,0,0,11539.06,0
18237070,09:23:12,09:23:12,890,24,,0,0,11775.95,0
18237070,09:23:44,09:23:44,891,25,,0,0,11943.95,0
18237070,09:24:28,09:24:28,892,26,,0,0,12251.39,0
18237070,09:24:53,09:24:53,8225,27,,0,0,12431.89,0
18237070,09:25:20,09:25:20,894,28,,0,0,12651.07,0
18237070,09:25:50,09:25:50,895,29,,0,0,12867.41,0
18237070,09:26:33,09:26:33,896,30,,0,0,13190.45,0
18237070,09:27:28,09:27:28,4700,31,,0,0,13575.29,0
18237070,09:28:00,09:28:00,4701,32,,0,0,13784.09,0
18237070,09:28:24,09:28:24,4702,33,,0,0,13941.02,0
18237070,09:29:17,09:29:17,899,34,,0,0,14369.1,0
18237070,09:29:42,09:29:42,900,35,,0,0,14561.92,0
18237070,09:30:13,09:30:13,4703,36,,0,0,14783.43,0
18237070,09:30:42,09:30:42,4704,37,,0,0,14985.71,0
18237070,09:31:35,09:31:35,4705,38,,0,0,15303.72,0
18237070,09:33:00,09:33:00,8032,39,,1,0,16026.23,1
18237130,09:04:00,09:04:00,9953,1,,0,1,0,1
18237130,09:05:28,09:05:28,725,2,,0,0,952.17,0
18237130,09:06:15,09:06:15,102,3,,0,0,1572.99,0
18237130,09:07:00,09:07:00,103,4,,0,0,2131.61,0
18237130,09:07:35,09:07:35,104,5,,0,0,2622.1,0
18237130,09:09:00,09:09:00,9490,6,,0,0,3659.49,1
18237130,09:10:13,09:10:13,9492,7,,0,0,4392.18,0
18237130,09:12:37,09:12:37,107,8,,0,0,6070.54,0
18237130,09:14:00,09:14:00,9498,9,,0,0,7242.44,1
18237130,09:15:00,09:15:00,489,10,,0,0,7983.76,1
18237130,09:15:50,09:15:50,490,11,,0,0,8530.86,0
18237130,09:16:08,09:16:08,491,12,,0,0,8722.05,0
18237130,09:16:26,09:16:26,492,13,,0,0,8872.82,0
18237130,09:16:49,09:16:49,493,14,,0,0,9035.77,0
18237130,09:17:38,09:17:38,881,15,,0,0,9361.29,0
18237130,09:18:29,09:18:29,882,16,,0,0,9726.18,0
18237130,09:18:51,09:18:51,883,17,,0,0,9895.78,0
18237130,09:19:18,09:19:18,884,18,,0,0,10125.86,0
18237130,09:19:43,09:19:43,885,19,,0,0,10341.47,0
18237130,09:20:25,09:20:25,886,20,,0,0,10623.85,0
18237130,09:20:54,09:20:54,887,21,,0,0,10938.41,0
18237130,09:22:00,09:22:00,888,22,,0,0,11418.57,1
18237130,09:22:27,09:22:27,889,23,,0,0,11539.06,0
18237130,09:23:12,09:23:12,890,24,,0,0,11775.95,0
18237130,09:23:44,09:23:44,891,25,,0,0,11943.95,0
18237130,09:24:28,09:24:28,892,26,,0,0,12251.39,0
18237130,09:24:53,09:24:53,8225,27,,0,0,12431.89,0
18237130,09:25:20,09:25:20,894,28,,0,0,12651.07,0
18237130,09:25:50,09:25:50,895,29,,0,0,12867.41,0
18237130,09:26:33,09:26:33,896,30,,0,0,13190.45,0
18237130,09:27:28,09:27:28,4700,31,,0,0,13575.29,0
18237130,09:28:00,09:28:00,4701,32,,0,0,13784.09,0
18237130,09:28:24,09:28:24,4702,33,,0,0,13941.02,0
18237130,09:29:17,09:29:17,899,34,,0,0,14369.1,0
18237130,09:29:42,09:29:42,900,35,,0,0,14561.92,0
18237130,09:30:13,09:30:13,4703,36,,0,0,14783.43,0
18237130,09:30:42,09:30:42,4704,37,,0,0,14985.71,0
18237130,09:31:35,09:31:35,4705,38,,0,0,15303.72,0
18237130,09:33:00,09:33:00,8032,39,,1,0,16026.23,1
18238070,18:17:00,18:17:00,9953,1,,0,1,0,1
18238070,18:18:20,18:18:20,725,2,,0,0,944.11,0
18238070,18:19:09,18:19:09,102,3,,0,0,1562.98,0
18238070,18:19:55,18:19:55,103,4,,0,0,2129.92,0
18238070,18:20:34,18:20:34,104,5,,0,0,2620.18,0
18238070,18:22:00,18:22:00,9490,6,,0,0,3659.22,1
18238070,18:22:59,18:22:59,8418,7,,0,0,4124.73,0
18238070,18:24:06,18:24:06,795,8,,0,0,4568.99,0
18238070,18:25:22,18:25:22,10750,9,,0,0,5033.35,0
18238070,18:26:12,18:26:12,1074,10,,0,0,5392.7,0
18238070,18:26:38,18:26:38,1075,11,,0,0,5651.4,0
18238070,18:28:06,18:28:06,1076,12,,0,0,6451.14,0
18238070,18:28:39,18:28:39,1077,13,,0,0,6755.59,0
18238070,18:29:45,18:29:45,1078,14,,0,0,7306.98,0
18238070,18:30:34,18:30:34,1079,15,,0,0,7676.61,0
18238070,18:31:08,18:31:08,1080,16,,0,0,7966.84,0
18238070,18:31:43,18:31:43,1081,17,,0,0,8262.68,0
18238070,18:32:20,18:32:20,1082,18,,0,0,8579.69,0
18238070,18:33:00,18:33:00,1083,19,,0,0,8969.11,1
18238070,18:33:59,18:33:59,1084,20,,0,0,9195.49,0
18238070,18:35:15,18:35:15,7243,21,,0,0,9521.75,0
18238070,18:36:09,18:36:09,1086,22,,0,0,9798.63,0
18238070,18:37:01,18:37:01,1087,23,,0,0,10011.94,0
18238070,18:37:42,18:37:42,1088,24,,0,0,10219.56,0
18238070,18:38:13,18:38:13,1089,25,,0,0,10411.78,0
18238070,18:38:56,18:38:56,1090,26,,0,0,10619.16,0
18238070,18:39:42,18:39:42,1091,27,,0,0,10843.61,0
18238070,18:41:17,18:41:17,1092,28,,0,0,11292.74,0
18238070,18:43:05,18:43:05,1093,29,,0,0,11835.89,0
18238070,18:46:00,18:46:00,9642,30,,0,0,12707.59,1
18238070,18:46:37,18:46:37,1095,31,,0,0,13138.7,0
18238070,18:47:49,18:47:49,1096,32,,0,0,13617.94,0
18238070,18:48:35,18:48:35,1097,33,,0,0,14023.51,0
18238070,18:49:09,18:49:09,1098,34,,0,0,14325.92,0
18238070,18:49:37,18:49:37,1099,35,,0,0,14562.03,0
18238070,18:50:17,18:50:17,1100,36,,0,0,14958.01,0
18238070,18:51:06,18:51:06,1101,37,,0,0,15386.28,0
18238070,18:51:42,18:51:42,1102,38,,0,0,15715.65,0
18238070,18:52:26,18:52:26,1103,39,,0,0,16153.57,0
18238070,18:53:06,18:53:06,1104,40,,0,0,16476.88,0
18238070,18:53:27,18:53:27,9655,41,,0,0,16718.97,0
18238070,18:54:00,18:54:00,5485,42,,0,0,17004.85,1
18238070,18:54:50,18:54:50,6309,43,,0,0,17264.15,0
18238070,18:58:31,18:58:31,2281,44,,0,0,18262.17,0
18238070,18:59:21,18:59:21,6561,45,,0,0,18489.06,0
18238070,19:02:00,19:02:00,3344,46,,1,0,19248.2,1
18238130,18:17:00,18:17:00,9953,1,,0,1,0,1
18238130,18:18:20,18:18:20,725,2,,0,0,944.11,0
18238130,18:19:09,18:19:09,102,3,,0,0,1562.98,0
18238130,18:19:55,18:19:55,103,4,,0,0,2129.92,0
18238130,18:20:34,18:20:34,104,5,,0,0,2620.18,0
18238130,18:22:00,18:22:00,9490,6,,0,0,3659.22,1
18238130,18:22:59,18:22:59,8418,7,,0,0,4124.73,0
18238130,18:24:06,18:24:06,795,8,,0,0,4568.99,0
18238130,18:25:22,18:25:22,10750,9,,0,0,5033.35,0
18238130,18:26:12,18:26:12,1074,10,,0,0,5392.7,0
18238130,18:26:38,18:26:38,1075,11,,0,0,5651.4,0
18238130,18:28:06,18:28:06,1076,12,,0,0,6451.14,0
18238130,18:28:39,18:28:39,1077,13,,0,0,6755.59,0
18238130,18:29:45,18:29:45,1078,14,,0,0,7306.98,0
18238130,18:30:34,18:30:34,1079,15,,0,0,7676.61,0
18238130,18:31:08,18:31:08,1080,16,,0,0,7966.84,0
18238130,18:31:43,18:31:43,1081,17,,0,0,8262.68,0
18238130,18:32:20,18:32:20,1082,18,,0,0,8579.69,0
18238130,18:33:00,18:33:00,1083,19,,0,0,8969.11,1
18238130,18:33:59,18:33:59,1084,20,,0,0,9195.49,0
18238130,18:35:15,18:35:15,7243,21,,0,0,9521.75,0
18238130,18:36:09,18:36:09,1086,22,,0,0,9798.63,0
18238130,18:37:01,18:37:01,1087,23,,0,0,10011.94,0
18238130,18:37:42,18:37:42,1088,24,,0,0,10219.56,0
18238130,18:38:13,18:38:13,1089,25,,0,0,10411.78,0
18238130,18:38:56,18:38:56,1090,26,,0,0,10619.16,0
18238130,18:39:42,18:39:42,1091,27,,0,0,10843.61,0
18238130,18:41:17,18:41:17,1092,28,,0,0,11292.74,0
18238130,18:43:05,18:43:05,1093,29,,0,0,11835.89,0
18238130,18:46:00,18:46:00,9642,30,,0,0,12707.59,1
18238130,18:46:37,18:46:37,1095,31,,0,0,13138.7,0
18238130,18:47:49,18:47:49,1096,32,,0,0,13617.94,0
18238130,18:48:35,18:48:35,1097,33,,0,0,14023.51,0
18238130,18:49:09,18:49:09,1098,34,,0,0,14325.92,0
18238130,18:49:37,18:49:37,1099,35,,0,0,14562.03,0
18238130,18:50:17,18:50:17,1100,36,,0,0,14958.01,0
18238130,18:51:06,18:51:06,1101,37,,0,0,15386.28,0
18238130,18:51:42,18:51:42,1102,38,,0,0,15715.65,0
18238130,18:52:26,18:52:26,1103,39,,0,0,16153.57,0
18238130,18:53:06,18:53:06,1104,40,,0,0,16476.88,0
18238130,18:53:27,18:53:27,9655,41,,0,0,16718.97,0
18238130,18:54:00,18:54:00,5485,42,,0,0,17004.85,1
18238130,18:54:50,18:54:50,6309,43,,0,0,17264.15,0
18238130,18:58:31,18:58:31,2281,44,,0,0,18262.17,0
18238130,18:59:21,18:59:21,6561,45,,0,0,18489.06,0
18238130,19:02:00,19:02:00,3344,46,,1,0,19248.2,1
18239020,13:01:00,13:01:00,2880,1,,0,1,0,1
18239020,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239020,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239020,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239020,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239020,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239020,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239020,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239020,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239020,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239020,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239020,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239020,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239020,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239020,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239020,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239020,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239020,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239020,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239020,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239020,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239020,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239020,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239020,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239020,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239030,13:01:00,13:01:00,2880,1,,0,1,0,1
18239030,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239030,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239030,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239030,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239030,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239030,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239030,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239030,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239030,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239030,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239030,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239030,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239030,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239030,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239030,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239030,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239030,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239030,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239030,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239030,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239030,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239030,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239030,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239030,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239040,13:01:00,13:01:00,2880,1,,0,1,0,1
18239040,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239040,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239040,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239040,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239040,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239040,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239040,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239040,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239040,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239040,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239040,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239040,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239040,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239040,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239040,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239040,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239040,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239040,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239040,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239040,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239040,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239040,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239040,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239040,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239050,13:01:00,13:01:00,2880,1,,0,1,0,1
18239050,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239050,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239050,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239050,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239050,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239050,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239050,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239050,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239050,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239050,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239050,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239050,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239050,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239050,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239050,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239050,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239050,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239050,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239050,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239050,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239050,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239050,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239050,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239050,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239060,13:01:00,13:01:00,2880,1,,0,1,0,1
18239060,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239060,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239060,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239060,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239060,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239060,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239060,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239060,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239060,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239060,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239060,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239060,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239060,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239060,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239060,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239060,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239060,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239060,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239060,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239060,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239060,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239060,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239060,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239060,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239100,13:01:00,13:01:00,2880,1,,0,1,0,1
18239100,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239100,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239100,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239100,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239100,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239100,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239100,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239100,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239100,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239100,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239100,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239100,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239100,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239100,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239100,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239100,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239100,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239100,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239100,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239100,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239100,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239100,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239100,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239100,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239110,13:01:00,13:01:00,2880,1,,0,1,0,1
18239110,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239110,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239110,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239110,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239110,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239110,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239110,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239110,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239110,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239110,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239110,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239110,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239110,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239110,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239110,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239110,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239110,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239110,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239110,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239110,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239110,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239110,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239110,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239110,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239140,13:01:00,13:01:00,2880,1,,0,1,0,1
18239140,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239140,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239140,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239140,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239140,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239140,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239140,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239140,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239140,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239140,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239140,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239140,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239140,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239140,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239140,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239140,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239140,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239140,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239140,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239140,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239140,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239140,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239140,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239140,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18239150,13:01:00,13:01:00,2880,1,,0,1,0,1
18239150,13:02:28,13:02:28,998,2,,0,0,508.04,0
18239150,13:04:24,13:04:24,999,3,,0,0,996.09,0
18239150,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
18239150,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
18239150,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
18239150,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
18239150,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
18239150,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
18239150,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
18239150,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
18239150,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
18239150,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
18239150,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
18239150,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
18239150,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
18239150,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
18239150,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
18239150,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
18239150,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
18239150,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
18239150,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
18239150,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
18239150,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
18239150,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
18240020,12:24:00,12:24:00,9945,1,,0,1,0,1
18240020,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240020,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240020,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240020,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240020,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240020,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240020,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240020,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240020,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240020,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240020,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240020,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240020,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240020,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240020,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240020,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240020,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240020,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240020,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240020,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240020,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240020,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240020,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240020,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240020,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240020,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240020,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240020,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240020,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240020,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240030,12:24:00,12:24:00,9945,1,,0,1,0,1
18240030,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240030,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240030,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240030,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240030,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240030,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240030,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240030,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240030,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240030,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240030,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240030,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240030,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240030,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240030,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240030,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240030,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240030,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240030,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240030,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240030,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240030,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240030,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240030,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240030,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240030,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240030,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240030,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240030,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240030,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240040,12:24:00,12:24:00,9945,1,,0,1,0,1
18240040,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240040,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240040,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240040,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240040,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240040,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240040,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240040,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240040,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240040,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240040,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240040,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240040,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240040,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240040,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240040,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240040,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240040,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240040,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240040,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240040,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240040,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240040,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240040,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240040,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240040,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240040,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240040,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240040,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240040,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240050,12:24:00,12:24:00,9945,1,,0,1,0,1
18240050,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240050,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240050,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240050,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240050,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240050,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240050,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240050,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240050,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240050,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240050,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240050,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240050,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240050,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240050,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240050,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240050,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240050,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240050,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240050,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240050,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240050,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240050,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240050,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240050,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240050,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240050,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240050,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240050,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240050,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240060,12:24:00,12:24:00,9945,1,,0,1,0,1
18240060,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240060,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240060,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240060,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240060,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240060,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240060,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240060,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240060,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240060,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240060,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240060,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240060,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240060,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240060,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240060,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240060,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240060,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240060,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240060,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240060,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240060,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240060,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240060,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240060,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240060,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240060,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240060,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240060,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240060,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240100,12:24:00,12:24:00,9945,1,,0,1,0,1
18240100,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240100,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240100,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240100,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240100,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240100,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240100,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240100,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240100,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240100,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240100,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240100,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240100,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240100,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240100,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240100,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240100,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240100,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240100,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240100,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240100,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240100,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240100,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240100,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240100,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240100,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240100,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240100,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240100,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240100,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240110,12:24:00,12:24:00,9945,1,,0,1,0,1
18240110,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240110,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240110,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240110,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240110,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240110,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240110,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240110,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240110,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240110,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240110,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240110,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240110,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240110,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240110,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240110,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240110,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240110,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240110,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240110,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240110,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240110,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240110,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240110,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240110,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240110,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240110,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240110,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240110,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240110,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240140,12:24:00,12:24:00,9945,1,,0,1,0,1
18240140,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240140,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240140,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240140,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240140,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240140,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240140,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240140,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240140,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240140,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240140,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240140,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240140,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240140,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240140,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240140,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240140,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240140,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240140,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240140,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240140,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240140,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240140,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240140,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240140,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240140,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240140,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240140,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240140,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240140,12:51:00,12:51:00,121,31,,1,0,9362.88,1
18240150,12:24:00,12:24:00,9945,1,,0,1,0,1
18240150,12:26:55,12:26:55,2608,2,,0,0,800.54,0
18240150,12:27:57,12:27:57,686,3,,0,0,1029.82,0
18240150,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
18240150,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
18240150,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
18240150,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
18240150,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
18240150,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
18240150,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
18240150,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
18240150,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
18240150,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
18240150,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
18240150,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
18240150,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
18240150,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
18240150,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
18240150,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
18240150,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
18240150,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
18240150,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
18240150,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
18240150,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
18240150,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
18240150,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
18240150,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
18240150,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
18240150,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
18240150,12:50:12,12:50:12,120,30,,0,0,8958.36,0
18240150,12:51:00,12:51:00,121,31,,1,0,9362.88,1
1824020,08:18:00,08:18:00,10054,1,,0,1,0,1
1824020,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824020,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824020,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824020,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824020,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824020,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824020,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824020,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824020,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824020,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824020,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824020,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824020,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824020,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824020,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824020,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824020,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824020,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824020,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824020,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824020,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824020,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824020,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824020,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824020,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824020,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824020,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824020,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824020,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824020,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824020,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824020,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824020,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824020,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824020,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824020,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824020,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824020,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824020,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824020,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824020,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824020,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824020,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824020,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824020,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824020,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824020,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824020,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824020,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824020,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824020,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
1824030,08:18:00,08:18:00,10054,1,,0,1,0,1
1824030,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824030,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824030,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824030,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824030,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824030,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824030,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824030,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824030,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824030,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824030,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824030,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824030,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824030,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824030,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824030,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824030,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824030,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824030,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824030,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824030,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824030,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824030,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824030,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824030,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824030,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824030,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824030,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824030,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824030,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824030,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824030,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824030,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824030,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824030,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824030,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824030,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824030,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824030,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824030,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824030,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824030,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824030,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824030,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824030,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824030,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824030,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824030,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824030,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824030,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824030,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
1824040,08:18:00,08:18:00,10054,1,,0,1,0,1
1824040,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824040,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824040,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824040,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824040,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824040,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824040,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824040,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824040,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824040,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824040,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824040,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824040,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824040,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824040,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824040,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824040,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824040,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824040,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824040,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824040,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824040,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824040,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824040,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824040,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824040,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824040,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824040,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824040,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824040,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824040,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824040,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824040,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824040,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824040,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824040,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824040,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824040,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824040,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824040,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824040,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824040,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824040,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824040,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824040,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824040,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824040,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824040,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824040,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824040,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824040,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
1824050,08:18:00,08:18:00,10054,1,,0,1,0,1
1824050,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824050,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824050,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824050,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824050,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824050,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824050,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824050,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824050,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824050,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824050,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824050,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824050,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824050,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824050,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824050,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824050,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824050,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824050,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824050,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824050,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824050,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824050,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824050,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824050,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824050,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824050,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824050,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824050,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824050,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824050,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824050,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824050,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824050,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824050,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824050,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824050,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824050,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824050,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824050,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824050,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824050,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824050,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824050,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824050,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824050,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824050,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824050,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824050,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824050,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824050,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
1824060,08:18:00,08:18:00,10054,1,,0,1,0,1
1824060,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824060,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824060,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824060,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824060,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824060,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824060,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824060,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824060,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824060,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824060,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824060,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824060,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824060,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824060,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824060,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824060,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824060,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824060,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824060,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824060,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824060,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824060,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824060,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824060,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824060,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824060,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824060,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824060,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824060,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824060,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824060,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824060,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824060,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824060,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824060,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824060,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824060,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824060,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824060,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824060,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824060,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824060,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824060,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824060,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824060,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824060,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824060,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824060,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824060,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824060,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
1824100,08:18:00,08:18:00,10054,1,,0,1,0,1
1824100,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824100,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824100,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824100,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824100,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824100,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824100,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824100,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824100,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824100,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824100,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824100,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824100,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824100,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824100,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824100,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824100,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824100,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824100,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824100,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824100,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824100,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824100,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824100,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824100,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824100,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824100,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824100,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824100,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824100,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824100,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824100,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824100,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824100,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824100,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824100,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824100,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824100,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824100,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824100,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824100,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824100,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824100,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824100,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824100,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824100,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824100,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824100,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824100,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824100,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824100,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
18241020,21:55:00,21:55:00,9953,1,,0,1,0,1
18241020,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241020,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241020,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241020,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241020,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241020,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241020,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241020,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241020,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241020,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241020,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241020,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241020,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241020,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241020,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241020,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241020,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241020,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241020,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241020,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241020,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241020,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241020,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241020,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241020,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241020,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241020,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241020,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241020,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241020,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241020,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241020,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241020,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241020,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241020,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241020,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241020,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241020,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241030,21:55:00,21:55:00,9953,1,,0,1,0,1
18241030,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241030,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241030,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241030,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241030,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241030,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241030,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241030,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241030,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241030,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241030,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241030,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241030,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241030,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241030,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241030,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241030,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241030,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241030,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241030,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241030,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241030,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241030,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241030,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241030,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241030,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241030,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241030,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241030,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241030,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241030,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241030,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241030,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241030,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241030,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241030,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241030,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241030,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241040,21:55:00,21:55:00,9953,1,,0,1,0,1
18241040,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241040,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241040,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241040,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241040,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241040,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241040,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241040,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241040,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241040,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241040,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241040,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241040,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241040,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241040,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241040,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241040,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241040,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241040,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241040,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241040,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241040,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241040,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241040,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241040,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241040,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241040,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241040,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241040,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241040,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241040,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241040,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241040,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241040,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241040,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241040,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241040,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241040,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241050,21:55:00,21:55:00,9953,1,,0,1,0,1
18241050,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241050,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241050,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241050,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241050,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241050,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241050,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241050,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241050,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241050,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241050,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241050,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241050,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241050,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241050,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241050,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241050,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241050,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241050,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241050,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241050,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241050,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241050,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241050,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241050,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241050,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241050,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241050,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241050,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241050,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241050,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241050,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241050,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241050,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241050,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241050,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241050,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241050,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241060,21:55:00,21:55:00,9953,1,,0,1,0,1
18241060,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241060,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241060,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241060,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241060,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241060,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241060,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241060,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241060,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241060,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241060,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241060,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241060,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241060,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241060,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241060,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241060,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241060,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241060,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241060,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241060,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241060,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241060,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241060,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241060,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241060,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241060,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241060,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241060,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241060,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241060,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241060,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241060,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241060,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241060,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241060,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241060,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241060,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
1824110,08:18:00,08:18:00,10054,1,,0,1,0,1
1824110,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824110,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824110,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824110,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824110,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824110,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824110,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824110,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824110,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824110,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824110,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824110,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824110,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824110,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824110,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824110,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824110,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824110,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824110,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824110,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824110,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824110,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824110,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824110,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824110,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824110,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824110,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824110,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824110,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824110,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824110,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824110,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824110,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824110,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824110,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824110,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824110,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824110,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824110,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824110,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824110,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824110,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824110,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824110,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824110,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824110,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824110,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824110,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824110,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824110,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824110,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
18241100,21:55:00,21:55:00,9953,1,,0,1,0,1
18241100,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241100,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241100,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241100,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241100,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241100,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241100,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241100,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241100,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241100,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241100,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241100,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241100,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241100,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241100,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241100,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241100,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241100,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241100,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241100,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241100,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241100,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241100,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241100,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241100,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241100,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241100,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241100,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241100,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241100,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241100,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241100,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241100,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241100,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241100,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241100,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241100,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241100,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241110,21:55:00,21:55:00,9953,1,,0,1,0,1
18241110,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241110,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241110,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241110,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241110,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241110,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241110,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241110,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241110,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241110,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241110,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241110,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241110,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241110,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241110,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241110,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241110,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241110,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241110,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241110,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241110,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241110,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241110,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241110,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241110,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241110,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241110,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241110,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241110,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241110,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241110,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241110,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241110,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241110,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241110,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241110,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241110,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241110,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241140,21:55:00,21:55:00,9953,1,,0,1,0,1
18241140,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241140,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241140,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241140,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241140,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241140,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241140,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241140,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241140,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241140,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241140,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241140,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241140,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241140,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241140,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241140,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241140,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241140,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241140,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241140,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241140,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241140,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241140,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241140,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241140,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241140,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241140,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241140,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241140,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241140,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241140,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241140,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241140,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241140,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241140,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241140,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241140,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241140,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18241150,21:55:00,21:55:00,9953,1,,0,1,0,1
18241150,21:56:28,21:56:28,725,2,,0,0,952.17,0
18241150,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18241150,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18241150,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18241150,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18241150,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18241150,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18241150,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18241150,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18241150,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18241150,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18241150,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18241150,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18241150,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18241150,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18241150,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18241150,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18241150,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18241150,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18241150,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18241150,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18241150,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18241150,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18241150,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18241150,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18241150,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18241150,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18241150,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18241150,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18241150,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18241150,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18241150,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18241150,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18241150,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18241150,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18241150,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18241150,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18241150,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
1824140,08:18:00,08:18:00,10054,1,,0,1,0,1
1824140,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824140,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824140,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824140,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824140,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824140,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824140,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824140,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824140,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824140,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824140,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824140,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824140,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824140,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824140,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824140,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824140,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824140,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824140,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824140,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824140,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824140,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824140,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824140,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824140,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824140,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824140,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824140,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824140,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824140,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824140,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824140,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824140,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824140,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824140,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824140,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824140,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824140,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824140,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824140,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824140,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824140,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824140,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824140,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824140,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824140,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824140,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824140,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824140,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824140,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824140,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
1824150,08:18:00,08:18:00,10054,1,,0,1,0,1
1824150,08:19:47,08:19:47,381,2,,0,0,850.83,0
1824150,08:20:35,08:20:35,1745,3,,0,0,1185.11,0
1824150,08:21:00,08:21:00,1720,4,,0,0,1349.17,1
1824150,08:21:56,08:21:56,3985,5,,0,0,1819.14,0
1824150,08:22:33,08:22:33,1721,6,,0,0,2111.53,0
1824150,08:23:30,08:23:30,8211,7,,0,0,2568.04,0
1824150,08:23:58,08:23:58,1723,8,,0,0,2742.8,0
1824150,08:24:16,08:24:16,1724,9,,0,0,2858.78,0
1824150,08:25:16,08:25:16,9557,10,,0,0,3307.31,0
1824150,08:25:51,08:25:51,299,11,,0,0,3539.84,0
1824150,08:26:55,08:26:55,300,12,,0,0,4061.11,0
1824150,08:27:37,08:27:37,1725,13,,0,0,4390.96,0
1824150,08:27:59,08:27:59,1726,14,,0,0,4565.66,0
1824150,08:28:13,08:28:13,9435,15,,0,0,4711.2,0
1824150,08:28:30,08:28:30,5580,16,,0,0,4845.2,0
1824150,08:29:20,08:29:20,5581,17,,0,0,5162.4,0
1824150,08:29:39,08:29:39,5582,18,,0,0,5324.96,0
1824150,08:30:18,08:30:18,5583,19,,0,0,5506.09,0
1824150,08:31:11,08:31:11,390,20,,0,0,5773.13,0
1824150,08:33:03,08:33:03,1729,21,,0,0,6581.36,0
1824150,08:34:35,08:34:35,304,22,,0,0,7113.54,0
1824150,08:35:12,08:35:12,305,23,,0,0,7393.87,0
1824150,08:35:59,08:35:59,307,24,,0,0,7755.8,0
1824150,08:36:40,08:36:40,308,25,,0,0,8061.59,0
1824150,08:37:19,08:37:19,309,26,,0,0,8359.09,0
1824150,08:37:42,08:37:42,310,27,,0,0,8573.45,0
1824150,08:38:16,08:38:16,311,28,,0,0,8814.72,0
1824150,08:38:40,08:38:40,7497,29,,0,0,9025.28,0
1824150,08:39:09,08:39:09,313,30,,0,0,9253.54,0
1824150,08:40:10,08:40:10,314,31,,0,0,9765.56,0
1824150,08:40:35,08:40:35,315,32,,0,0,9888.82,0
1824150,08:42:35,08:42:35,316,33,,0,0,10571.9,0
1824150,08:43:46,08:43:46,317,34,,0,0,11072.65,0
1824150,08:45:59,08:45:59,1735,35,,0,0,11882.19,0
1824150,08:46:25,08:46:25,1736,36,,0,0,12008.13,0
1824150,08:46:59,08:46:59,1737,37,,0,0,12254.69,0
1824150,08:47:41,08:47:41,1738,38,,0,0,12556.86,0
1824150,08:48:43,08:48:43,1334,39,,0,0,12838.75,0
1824150,08:51:24,08:51:24,1200,40,,0,0,13950.98,0
1824150,08:51:51,08:51:51,1201,41,,0,0,14135.73,0
1824150,08:52:33,08:52:33,1202,42,,0,0,14401.29,0
1824150,08:53:00,08:53:00,1203,43,,0,0,14588.41,1
1824150,08:53:54,08:53:54,1291,44,,0,0,14905.28,0
1824150,08:54:24,08:54:24,1292,45,,0,0,15041.56,0
1824150,08:54:54,08:54:54,1293,46,,0,0,15206.2,0
1824150,08:55:37,08:55:37,1208,47,,0,0,15450.8,0
1824150,08:56:12,08:56:12,1209,48,,0,0,15687.09,0
1824150,08:57:05,08:57:05,1294,49,,0,0,16000.63,0
1824150,08:57:28,08:57:28,1295,50,,0,0,16153.92,0
1824150,08:58:00,08:58:00,1296,51,,0,0,16375.48,0
1824150,08:59:00,08:59:00,1298,52,,1,0,16884.01,1
18242010,15:32:00,15:32:00,10047,1,,0,1,0,1
18242010,15:37:00,15:37:00,9833,2,,0,0,789.54,1
18242010,15:40:32,15:40:32,2658,3,,0,0,1442.2,0
18242010,15:41:30,15:41:30,4392,4,,0,0,1623.75,0
18242010,15:42:40,15:42:40,4393,5,,0,0,1906.38,0
18242010,15:43:18,15:43:18,4394,6,,0,0,2040.55,0
18242010,15:43:55,15:43:55,4395,7,,0,0,2170.29,0
18242010,15:45:09,15:45:09,4396,8,,0,0,2385.12,0
18242010,15:46:00,15:46:00,4397,9,,0,0,2584.42,1
18242010,15:46:47,15:46:47,4398,10,,0,0,2695.2,0
18242010,15:47:22,15:47:22,4399,11,,0,0,2781.58,0
18242010,15:49:49,15:49:49,4400,12,,0,0,3253.25,0
18242010,15:50:41,15:50:41,4401,13,,0,0,3443.14,0
18242010,15:52:12,15:52:12,9455,14,,0,0,3710.89,0
18242010,15:53:00,15:53:00,2600,15,,0,0,3856.02,1
18242010,15:53:45,15:53:45,2602,16,,0,0,4189.38,0
18242010,15:54:14,15:54:14,2603,17,,0,0,4381.23,0
18242010,15:55:06,15:55:06,10788,18,,0,0,4734,0
18242010,15:56:45,15:56:45,726,19,,0,0,5366.61,0
18242010,15:57:37,15:57:37,727,20,,0,0,5711.92,0
18242010,15:58:10,15:58:10,728,21,,0,0,5965.02,0
18242010,15:58:50,15:58:50,729,22,,0,0,6303.08,0
18242010,15:59:33,15:59:33,10457,23,,0,0,6656.16,0
18242010,16:00:00,16:00:00,10098,24,,0,0,6885.69,1
18242010,16:00:46,16:00:46,740,25,,0,0,7056.14,0
18242010,16:01:37,16:01:37,741,26,,0,0,7385.24,0
18242010,16:02:37,16:02:37,9575,27,,0,0,7670.88,0
18242010,16:03:53,16:03:53,743,28,,0,0,8070.37,0
18242010,16:04:36,16:04:36,744,29,,0,0,8295.64,0
18242010,16:05:18,16:05:18,745,30,,0,0,8512.98,0
18242010,16:05:56,16:05:56,746,31,,0,0,8698.82,0
18242010,16:07:00,16:07:00,10731,32,,1,0,9080.87,1
18243070,06:35:00,06:35:00,7091,1,,0,1,0,1
18243070,06:36:22,06:36:22,9503,2,,0,0,639.75,0
18243070,06:36:52,06:36:52,23,3,,0,0,863.38,0
18243070,06:37:45,06:37:45,24,4,,0,0,1221.48,0
18243070,06:38:34,06:38:34,26,5,,0,0,1563.43,0
18243070,06:39:32,06:39:32,27,6,,0,0,1962.49,0
18243070,06:39:53,06:39:53,28,7,,0,0,2125.94,0
18243070,06:40:25,06:40:25,29,8,,0,0,2339.25,0
18243070,06:41:28,06:41:28,30,9,,0,0,2736.06,0
18243070,06:42:00,06:42:00,772,10,,0,0,2916.17,1
18243070,06:42:42,06:42:42,773,11,,0,0,3288.9,0
18243070,06:43:16,06:43:16,774,12,,0,0,3584.12,0
18243070,06:43:57,06:43:57,775,13,,0,0,4036.27,0
18243070,06:44:16,06:44:16,776,14,,0,0,4209.92,0
18243070,06:44:41,06:44:41,777,15,,0,0,4432.42,0
18243070,06:45:09,06:45:09,778,16,,0,0,4640.25,0
18243070,06:45:33,06:45:33,779,17,,0,0,4854.94,0
18243070,06:45:54,06:45:54,780,18,,0,0,4979.77,0
18243070,06:46:06,06:46:06,781,19,,0,0,5078.4,0
18243070,06:46:39,06:46:39,782,20,,0,0,5362.78,0
18243070,06:47:04,06:47:04,783,21,,0,0,5570.97,0
18243070,06:47:29,06:47:29,784,22,,0,0,5822.43,0
18243070,06:47:50,06:47:50,785,23,,0,0,6057.07,0
18243070,06:48:19,06:48:19,2491,24,,0,0,6277.77,0
18243070,06:49:00,06:49:00,2492,25,,0,0,6525.39,1
18243070,06:50:09,06:50:09,2493,26,,0,0,6944.34,0
18243070,06:50:43,06:50:43,2494,27,,0,0,7127.21,0
18243070,06:51:57,06:51:57,1064,28,,0,0,7576.04,0
18243070,06:53:28,06:53:28,1065,29,,0,0,8377.17,0
18243070,06:54:00,06:54:00,790,30,,0,0,8647.46,0
18243070,06:54:41,06:54:41,10749,31,,0,0,8976.66,0
18243070,06:55:37,06:55:37,792,32,,0,0,9514.59,0
18243070,06:56:22,06:56:22,793,33,,0,0,9962.89,0
18243070,06:58:00,06:58:00,1776,34,,1,0,10781.32,1
18243130,06:35:00,06:35:00,7091,1,,0,1,0,1
18243130,06:36:22,06:36:22,9503,2,,0,0,639.75,0
18243130,06:36:52,06:36:52,23,3,,0,0,863.38,0
18243130,06:37:45,06:37:45,24,4,,0,0,1221.48,0
18243130,06:38:34,06:38:34,26,5,,0,0,1563.43,0
18243130,06:39:32,06:39:32,27,6,,0,0,1962.49,0
18243130,06:39:53,06:39:53,28,7,,0,0,2125.94,0
18243130,06:40:25,06:40:25,29,8,,0,0,2339.25,0
18243130,06:41:28,06:41:28,30,9,,0,0,2736.06,0
18243130,06:42:00,06:42:00,772,10,,0,0,2916.17,1
18243130,06:42:42,06:42:42,773,11,,0,0,3288.9,0
18243130,06:43:16,06:43:16,774,12,,0,0,3584.12,0
18243130,06:43:57,06:43:57,775,13,,0,0,4036.27,0
18243130,06:44:16,06:44:16,776,14,,0,0,4209.92,0
18243130,06:44:41,06:44:41,777,15,,0,0,4432.42,0
18243130,06:45:09,06:45:09,778,16,,0,0,4640.25,0
18243130,06:45:33,06:45:33,779,17,,0,0,4854.94,0
18243130,06:45:54,06:45:54,780,18,,0,0,4979.77,0
18243130,06:46:06,06:46:06,781,19,,0,0,5078.4,0
18243130,06:46:39,06:46:39,782,20,,0,0,5362.78,0
18243130,06:47:04,06:47:04,783,21,,0,0,5570.97,0
18243130,06:47:29,06:47:29,784,22,,0,0,5822.43,0
18243130,06:47:50,06:47:50,785,23,,0,0,6057.07,0
18243130,06:48:19,06:48:19,2491,24,,0,0,6277.77,0
18243130,06:49:00,06:49:00,2492,25,,0,0,6525.39,1
18243130,06:50:09,06:50:09,2493,26,,0,0,6944.34,0
18243130,06:50:43,06:50:43,2494,27,,0,0,7127.21,0
18243130,06:51:57,06:51:57,1064,28,,0,0,7576.04,0
18243130,06:53:28,06:53:28,1065,29,,0,0,8377.17,0
18243130,06:54:00,06:54:00,790,30,,0,0,8647.46,0
18243130,06:54:41,06:54:41,10749,31,,0,0,8976.66,0
18243130,06:55:37,06:55:37,792,32,,0,0,9514.59,0
18243130,06:56:22,06:56:22,793,33,,0,0,9962.89,0
18243130,06:58:00,06:58:00,1776,34,,1,0,10781.32,1
18244070,17:45:00,17:45:00,10071,1,,0,1,0,1
18244070,17:46:19,17:46:19,10004,2,,0,0,367.98,0
18244070,17:47:44,17:47:44,10104,3,,0,0,826.84,0
18244070,17:48:59,17:48:59,5698,4,,0,0,1143.47,0
18244070,17:50:00,17:50:00,5699,5,,0,0,1400.38,0
18244070,17:52:00,17:52:00,5976,6,,0,0,1800.96,1
18244070,17:53:06,17:53:06,5977,7,,0,0,2156.51,0
18244070,17:53:58,17:53:58,5978,8,,0,0,2541.9,0
18244070,17:54:15,17:54:15,5979,9,,0,0,2673.3,0
18244070,17:54:27,17:54:27,5980,10,,0,0,2749.96,0
18244070,17:54:49,17:54:49,5981,11,,0,0,2926.24,0
18244070,17:55:06,17:55:06,5982,12,,0,0,3071.26,0
18244070,17:55:31,17:55:31,5983,13,,0,0,3289.95,0
18244070,17:55:57,17:55:57,5984,14,,0,0,3520.93,0
18244070,17:56:36,17:56:36,5985,15,,0,0,3773.24,0
18244070,17:57:00,17:57:00,5986,16,,0,0,3906.58,1
18244070,17:57:47,17:57:47,5987,17,,0,0,4170.19,0
18244070,17:58:33,17:58:33,6606,18,,0,0,4480.49,0
18244070,17:58:57,17:58:57,5988,19,,0,0,4629.02,0
18244070,17:59:58,17:59:58,5989,20,,0,0,5048.13,0
18244070,18:00:42,18:00:42,5990,21,,0,0,5343.03,0
18244070,18:01:02,18:01:02,5991,22,,0,0,5472.13,0
18244070,18:02:00,18:02:00,5992,23,,0,0,5876.38,1
18244070,18:03:12,18:03:12,8969,24,,0,0,6187.44,0
18244070,18:04:29,18:04:29,9011,25,,0,0,6427.41,0
18244070,18:05:33,18:05:33,699,26,,0,0,6699.53,0
18244070,18:09:17,18:09:17,7582,27,,0,0,7746.71,0
18244070,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
18244130,17:45:00,17:45:00,10071,1,,0,1,0,1
18244130,17:46:19,17:46:19,10004,2,,0,0,367.98,0
18244130,17:47:44,17:47:44,10104,3,,0,0,826.84,0
18244130,17:48:59,17:48:59,5698,4,,0,0,1143.47,0
18244130,17:50:00,17:50:00,5699,5,,0,0,1400.38,0
18244130,17:52:00,17:52:00,5976,6,,0,0,1800.96,1
18244130,17:53:06,17:53:06,5977,7,,0,0,2156.51,0
18244130,17:53:58,17:53:58,5978,8,,0,0,2541.9,0
18244130,17:54:15,17:54:15,5979,9,,0,0,2673.3,0
18244130,17:54:27,17:54:27,5980,10,,0,0,2749.96,0
18244130,17:54:49,17:54:49,5981,11,,0,0,2926.24,0
18244130,17:55:06,17:55:06,5982,12,,0,0,3071.26,0
18244130,17:55:31,17:55:31,5983,13,,0,0,3289.95,0
18244130,17:55:57,17:55:57,5984,14,,0,0,3520.93,0
18244130,17:56:36,17:56:36,5985,15,,0,0,3773.24,0
18244130,17:57:00,17:57:00,5986,16,,0,0,3906.58,1
18244130,17:57:47,17:57:47,5987,17,,0,0,4170.19,0
18244130,17:58:33,17:58:33,6606,18,,0,0,4480.49,0
18244130,17:58:57,17:58:57,5988,19,,0,0,4629.02,0
18244130,17:59:58,17:59:58,5989,20,,0,0,5048.13,0
18244130,18:00:42,18:00:42,5990,21,,0,0,5343.03,0
18244130,18:01:02,18:01:02,5991,22,,0,0,5472.13,0
18244130,18:02:00,18:02:00,5992,23,,0,0,5876.38,1
18244130,18:03:12,18:03:12,8969,24,,0,0,6187.44,0
18244130,18:04:29,18:04:29,9011,25,,0,0,6427.41,0
18244130,18:05:33,18:05:33,699,26,,0,0,6699.53,0
18244130,18:09:17,18:09:17,7582,27,,0,0,7746.71,0
18244130,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
18245070,15:30:00,15:30:00,6588,1,,0,1,0,1
18245070,15:30:45,15:30:45,9517,2,,0,0,313.61,0
18245070,15:31:16,15:31:16,7398,3,,0,0,529.96,0
18245070,15:32:02,15:32:02,8246,4,,0,0,765.59,0
18245070,15:33:34,15:33:34,8597,5,,0,0,1352.25,0
18245070,15:35:25,15:35:25,8596,6,,0,0,2086.68,0
18245070,15:37:00,15:37:00,9515,7,,0,0,2849.19,1
18245070,15:38:13,15:38:13,8524,8,,0,0,3585.93,0
18245070,15:39:02,15:39:02,8525,9,,0,0,3994.09,0
18245070,15:40:45,15:40:45,10561,10,,0,0,4820.08,0
18245070,15:42:00,15:42:00,10346,11,,0,0,5458.54,1
18245070,15:42:22,15:42:22,10558,12,,0,0,5634.4,0
18245070,15:42:57,15:42:57,10559,13,,0,0,6004.48,0
18245070,15:43:51,15:43:51,10565,14,,0,0,6536.02,0
18245070,15:43:58,15:43:58,9757,15,,0,0,6590.82,0
18245070,15:44:34,15:44:34,10563,16,,0,0,6948.33,0
18245070,15:44:57,15:44:57,6022,17,,0,0,7116.27,0
18245070,15:45:43,15:45:43,3265,18,,0,0,7562.97,0
18245070,15:46:08,15:46:08,3266,19,,0,0,7781.51,0
18245070,15:46:50,15:46:50,6023,20,,0,0,8087.38,0
18245070,15:48:00,15:48:00,6024,21,,0,0,8707.87,1
18245070,15:48:27,15:48:27,6025,22,,0,0,8854.22,0
18245070,15:49:36,15:49:36,6026,23,,0,0,9233.61,0
18245070,15:55:00,15:55:00,10571,24,,1,0,11158.34,1
18245130,15:30:00,15:30:00,6588,1,,0,1,0,1
18245130,15:30:45,15:30:45,9517,2,,0,0,313.61,0
18245130,15:31:16,15:31:16,7398,3,,0,0,529.96,0
18245130,15:32:02,15:32:02,8246,4,,0,0,765.59,0
18245130,15:33:34,15:33:34,8597,5,,0,0,1352.25,0
18245130,15:35:25,15:35:25,8596,6,,0,0,2086.68,0
18245130,15:37:00,15:37:00,9515,7,,0,0,2849.19,1
18245130,15:38:13,15:38:13,8524,8,,0,0,3585.93,0
18245130,15:39:02,15:39:02,8525,9,,0,0,3994.09,0
18245130,15:40:45,15:40:45,10561,10,,0,0,4820.08,0
18245130,15:42:00,15:42:00,10346,11,,0,0,5458.54,1
18245130,15:42:22,15:42:22,10558,12,,0,0,5634.4,0
18245130,15:42:57,15:42:57,10559,13,,0,0,6004.48,0
18245130,15:43:51,15:43:51,10565,14,,0,0,6536.02,0
18245130,15:43:58,15:43:58,9757,15,,0,0,6590.82,0
18245130,15:44:34,15:44:34,10563,16,,0,0,6948.33,0
18245130,15:44:57,15:44:57,6022,17,,0,0,7116.27,0
18245130,15:45:43,15:45:43,3265,18,,0,0,7562.97,0
18245130,15:46:08,15:46:08,3266,19,,0,0,7781.51,0
18245130,15:46:50,15:46:50,6023,20,,0,0,8087.38,0
18245130,15:48:00,15:48:00,6024,21,,0,0,8707.87,1
18245130,15:48:27,15:48:27,6025,22,,0,0,8854.22,0
18245130,15:49:36,15:49:36,6026,23,,0,0,9233.61,0
18245130,15:55:00,15:55:00,10571,24,,1,0,11158.34,1
18246020,19:04:00,19:04:00,9954,1,,0,1,0,1
18246020,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246020,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246020,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246020,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246020,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246020,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246020,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246020,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246020,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246020,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246020,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246020,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246020,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246020,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246020,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246020,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246020,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246020,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246020,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246020,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246020,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246020,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246020,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246020,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246020,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246020,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246020,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246020,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246020,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246020,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246020,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246020,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246020,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246020,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246020,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246030,19:04:00,19:04:00,9954,1,,0,1,0,1
18246030,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246030,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246030,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246030,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246030,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246030,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246030,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246030,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246030,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246030,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246030,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246030,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246030,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246030,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246030,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246030,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246030,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246030,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246030,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246030,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246030,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246030,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246030,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246030,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246030,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246030,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246030,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246030,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246030,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246030,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246030,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246030,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246030,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246030,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246030,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246040,19:04:00,19:04:00,9954,1,,0,1,0,1
18246040,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246040,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246040,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246040,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246040,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246040,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246040,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246040,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246040,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246040,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246040,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246040,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246040,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246040,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246040,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246040,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246040,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246040,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246040,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246040,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246040,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246040,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246040,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246040,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246040,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246040,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246040,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246040,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246040,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246040,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246040,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246040,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246040,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246040,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246040,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246050,19:04:00,19:04:00,9954,1,,0,1,0,1
18246050,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246050,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246050,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246050,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246050,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246050,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246050,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246050,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246050,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246050,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246050,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246050,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246050,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246050,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246050,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246050,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246050,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246050,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246050,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246050,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246050,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246050,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246050,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246050,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246050,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246050,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246050,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246050,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246050,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246050,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246050,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246050,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246050,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246050,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246050,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246060,19:04:00,19:04:00,9954,1,,0,1,0,1
18246060,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246060,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246060,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246060,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246060,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246060,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246060,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246060,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246060,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246060,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246060,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246060,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246060,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246060,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246060,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246060,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246060,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246060,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246060,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246060,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246060,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246060,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246060,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246060,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246060,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246060,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246060,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246060,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246060,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246060,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246060,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246060,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246060,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246060,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246060,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246100,19:04:00,19:04:00,9954,1,,0,1,0,1
18246100,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246100,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246100,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246100,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246100,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246100,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246100,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246100,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246100,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246100,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246100,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246100,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246100,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246100,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246100,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246100,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246100,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246100,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246100,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246100,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246100,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246100,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246100,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246100,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246100,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246100,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246100,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246100,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246100,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246100,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246100,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246100,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246100,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246100,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246100,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246110,19:04:00,19:04:00,9954,1,,0,1,0,1
18246110,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246110,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246110,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246110,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246110,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246110,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246110,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246110,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246110,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246110,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246110,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246110,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246110,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246110,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246110,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246110,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246110,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246110,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246110,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246110,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246110,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246110,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246110,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246110,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246110,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246110,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246110,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246110,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246110,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246110,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246110,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246110,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246110,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246110,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246110,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246140,19:04:00,19:04:00,9954,1,,0,1,0,1
18246140,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246140,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246140,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246140,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246140,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246140,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246140,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246140,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246140,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246140,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246140,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246140,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246140,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246140,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246140,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246140,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246140,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246140,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246140,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246140,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246140,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246140,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246140,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246140,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246140,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246140,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246140,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246140,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246140,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246140,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246140,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246140,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246140,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246140,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246140,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18246150,19:04:00,19:04:00,9954,1,,0,1,0,1
18246150,19:05:05,19:05:05,7581,2,,0,0,648.11,0
18246150,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
18246150,19:06:44,19:06:44,189,4,,0,0,1669.53,0
18246150,19:07:09,19:07:09,7486,5,,0,0,1888,0
18246150,19:08:03,19:08:03,191,6,,0,0,2343.66,0
18246150,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
18246150,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
18246150,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
18246150,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
18246150,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
18246150,19:11:07,19:11:07,417,12,,0,0,3773.54,0
18246150,19:11:31,19:11:31,418,13,,0,0,3935.21,0
18246150,19:12:07,19:12:07,419,14,,0,0,4237.24,0
18246150,19:12:40,19:12:40,348,15,,0,0,4530.49,0
18246150,19:13:57,19:13:57,349,16,,0,0,5245.74,0
18246150,19:15:00,19:15:00,350,17,,0,0,5819.13,1
18246150,19:15:19,19:15:19,351,18,,0,0,6026.97,0
18246150,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
18246150,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
18246150,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
18246150,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
18246150,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
18246150,19:19:09,19:19:09,354,24,,0,0,8103.97,0
18246150,19:20:29,19:20:29,355,25,,0,0,8718.52,0
18246150,19:20:44,19:20:44,356,26,,0,0,8899.76,0
18246150,19:21:00,19:21:00,357,27,,0,0,9058.62,1
18246150,19:21:34,19:21:34,358,28,,0,0,9207.97,0
18246150,19:22:28,19:22:28,359,29,,0,0,9394.73,0
18246150,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
18246150,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
18246150,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
18246150,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
18246150,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
18246150,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
18246150,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
18247080,18:10:00,18:10:00,9498,1,,0,1,0,1
18247080,18:11:00,18:11:00,109,2,,0,0,814.54,1
18247080,18:11:26,18:11:26,9617,3,,0,0,1066.7,0
18247080,18:12:10,18:12:10,111,4,,0,0,1411.58,0
18247080,18:13:06,18:13:06,4673,5,,0,0,1842.61,0
18247080,18:13:31,18:13:31,4674,6,,0,0,1975.68,0
18247080,18:14:02,18:14:02,4675,7,,0,0,2151.94,0
18247080,18:14:32,18:14:32,4676,8,,0,0,2344.51,0
18247080,18:14:59,18:14:59,4677,9,,0,0,2512.41,0
18247080,18:15:36,18:15:36,4678,10,,0,0,2784.72,0
18247080,18:16:00,18:16:00,1987,11,,0,0,2917.18,1
18247080,18:16:18,18:16:18,4679,12,,0,0,3060.26,0
18247080,18:16:41,18:16:41,4680,13,,0,0,3226.28,0
18247080,18:17:27,18:17:27,4681,14,,0,0,3546.49,0
18247080,18:17:45,18:17:45,1979,15,,0,0,3735.68,0
18247080,18:18:10,18:18:10,1980,16,,0,0,3997.3,0
18247080,18:18:32,18:18:32,1981,17,,0,0,4198.71,0
18247080,18:19:09,18:19:09,1982,18,,0,0,4513.13,0
18247080,18:19:43,18:19:43,4691,19,,0,0,4764.9,0
18247080,18:20:17,18:20:17,4692,20,,0,0,5061.77,0
18247080,18:20:58,18:20:58,4693,21,,0,0,5276.05,0
18247080,18:21:19,18:21:19,8680,22,,0,0,5416.94,0
18247080,18:21:33,18:21:33,4695,23,,0,0,5554.89,0
18247080,18:21:53,18:21:53,4696,24,,0,0,5700.82,0
18247080,18:22:50,18:22:50,4697,25,,0,0,6101.6,0
18247080,18:23:29,18:23:29,4698,26,,0,0,6404.46,0
18247080,18:24:02,18:24:02,4699,27,,0,0,6681.08,0
18247080,18:25:36,18:25:36,5032,28,,0,0,7532.03,0
18247080,18:26:16,18:26:16,5033,29,,0,0,7897.13,0
18247080,18:26:36,18:26:36,5034,30,,0,0,8088.72,0
18247080,18:26:58,18:26:58,5035,31,,0,0,8283.28,0
18247080,18:27:46,18:27:46,5036,32,,0,0,8838.6,0
18247080,18:28:20,18:28:20,6898,33,,0,0,9125.13,0
18247080,18:28:58,18:28:58,1816,34,,0,0,9423.04,0
18247080,18:29:45,18:29:45,1817,35,,0,0,9753.05,0
18247080,18:30:03,18:30:03,1818,36,,0,0,9892.04,0
18247080,18:30:26,18:30:26,1819,37,,0,0,10043.13,0
18247080,18:30:48,18:30:48,1820,38,,0,0,10246.01,0
18247080,18:32:08,18:32:08,996,39,,0,0,10567.71,0
18247080,18:32:29,18:32:29,9495,40,,0,0,10756.41,0
18247080,18:32:54,18:32:54,6900,41,,0,0,10959.19,0
18247080,18:33:47,18:33:47,10749,42,,0,0,11374.41,0
18247080,18:34:46,18:34:46,792,43,,0,0,11902.95,0
18247080,18:35:23,18:35:23,793,44,,0,0,12348.8,0
18247080,18:36:00,18:36:00,94,45,,0,0,12711.89,1
18247080,18:37:41,18:37:41,95,46,,0,0,13790.95,0
18247080,18:38:29,18:38:29,96,47,,0,0,14253.77,0
18247080,18:39:32,18:39:32,97,48,,0,0,14785.13,0
18247080,18:40:34,18:40:34,98,49,,0,0,15378.52,0
18247080,18:42:00,18:42:00,9952,50,,1,0,16067.87,1
18247090,18:10:00,18:10:00,9498,1,,0,1,0,1
18247090,18:11:00,18:11:00,109,2,,0,0,814.54,1
18247090,18:11:26,18:11:26,9617,3,,0,0,1066.7,0
18247090,18:12:10,18:12:10,111,4,,0,0,1411.58,0
18247090,18:13:06,18:13:06,4673,5,,0,0,1842.61,0
18247090,18:13:31,18:13:31,4674,6,,0,0,1975.68,0
18247090,18:14:02,18:14:02,4675,7,,0,0,2151.94,0
18247090,18:14:32,18:14:32,4676,8,,0,0,2344.51,0
18247090,18:14:59,18:14:59,4677,9,,0,0,2512.41,0
18247090,18:15:36,18:15:36,4678,10,,0,0,2784.72,0
18247090,18:16:00,18:16:00,1987,11,,0,0,2917.18,1
18247090,18:16:18,18:16:18,4679,12,,0,0,3060.26,0
18247090,18:16:41,18:16:41,4680,13,,0,0,3226.28,0
18247090,18:17:27,18:17:27,4681,14,,0,0,3546.49,0
18247090,18:17:45,18:17:45,1979,15,,0,0,3735.68,0
18247090,18:18:10,18:18:10,1980,16,,0,0,3997.3,0
18247090,18:18:32,18:18:32,1981,17,,0,0,4198.71,0
18247090,18:19:09,18:19:09,1982,18,,0,0,4513.13,0
18247090,18:19:43,18:19:43,4691,19,,0,0,4764.9,0
18247090,18:20:17,18:20:17,4692,20,,0,0,5061.77,0
18247090,18:20:58,18:20:58,4693,21,,0,0,5276.05,0
18247090,18:21:19,18:21:19,8680,22,,0,0,5416.94,0
18247090,18:21:33,18:21:33,4695,23,,0,0,5554.89,0
18247090,18:21:53,18:21:53,4696,24,,0,0,5700.82,0
18247090,18:22:50,18:22:50,4697,25,,0,0,6101.6,0
18247090,18:23:29,18:23:29,4698,26,,0,0,6404.46,0
18247090,18:24:02,18:24:02,4699,27,,0,0,6681.08,0
18247090,18:25:36,18:25:36,5032,28,,0,0,7532.03,0
18247090,18:26:16,18:26:16,5033,29,,0,0,7897.13,0
18247090,18:26:36,18:26:36,5034,30,,0,0,8088.72,0
18247090,18:26:58,18:26:58,5035,31,,0,0,8283.28,0
18247090,18:27:46,18:27:46,5036,32,,0,0,8838.6,0
18247090,18:28:20,18:28:20,6898,33,,0,0,9125.13,0
18247090,18:28:58,18:28:58,1816,34,,0,0,9423.04,0
18247090,18:29:45,18:29:45,1817,35,,0,0,9753.05,0
18247090,18:30:03,18:30:03,1818,36,,0,0,9892.04,0
18247090,18:30:26,18:30:26,1819,37,,0,0,10043.13,0
18247090,18:30:48,18:30:48,1820,38,,0,0,10246.01,0
18247090,18:32:08,18:32:08,996,39,,0,0,10567.71,0
18247090,18:32:29,18:32:29,9495,40,,0,0,10756.41,0
18247090,18:32:54,18:32:54,6900,41,,0,0,10959.19,0
18247090,18:33:47,18:33:47,10749,42,,0,0,11374.41,0
18247090,18:34:46,18:34:46,792,43,,0,0,11902.95,0
18247090,18:35:23,18:35:23,793,44,,0,0,12348.8,0
18247090,18:36:00,18:36:00,94,45,,0,0,12711.89,1
18247090,18:37:41,18:37:41,95,46,,0,0,13790.95,0
18247090,18:38:29,18:38:29,96,47,,0,0,14253.77,0
18247090,18:39:32,18:39:32,97,48,,0,0,14785.13,0
18247090,18:40:34,18:40:34,98,49,,0,0,15378.52,0
18247090,18:42:00,18:42:00,9952,50,,1,0,16067.87,1
18248070,13:48:00,13:48:00,10017,1,,0,1,0,1
18248070,13:49:47,13:49:47,4339,2,,0,0,816.65,0
18248070,13:50:17,13:50:17,4340,3,,0,0,1014.11,0
18248070,13:50:53,13:50:53,4341,4,,0,0,1269.75,0
18248070,13:51:31,13:51:31,4342,5,,0,0,1515.08,0
18248070,13:52:09,13:52:09,4343,6,,0,0,1734.27,0
18248070,13:52:47,13:52:47,4344,7,,0,0,1940.49,0
18248070,13:53:17,13:53:17,4345,8,,0,0,2101.17,0
18248070,13:53:53,13:53:53,4346,9,,0,0,2317.29,0
18248070,13:54:18,13:54:18,4347,10,,0,0,2475.52,0
18248070,13:55:00,13:55:00,4348,11,,0,0,2724.51,0
18248070,13:55:32,13:55:32,4349,12,,0,0,2929.35,0
18248070,13:56:02,13:56:02,4350,13,,0,0,3102.29,0
18248070,13:56:46,13:56:46,4351,14,,0,0,3332.47,0
18248070,13:57:06,13:57:06,4352,15,,0,0,3478.65,0
18248070,13:57:46,13:57:46,4353,16,,0,0,3708.54,0
18248070,13:58:44,13:58:44,1176,17,,0,0,4015.63,0
18248070,14:00:00,14:00:00,4354,18,,0,0,4321.25,1
18248070,14:02:00,14:02:00,4355,19,,0,0,4993.95,1
18248070,14:02:18,14:02:18,4356,20,,0,0,5103.63,0
18248070,14:02:59,14:02:59,4357,21,,0,0,5350.26,0
18248070,14:03:24,14:03:24,4358,22,,0,0,5516.2,0
18248070,14:04:07,14:04:07,4359,23,,0,0,5830.54,0
18248070,14:04:34,14:04:34,4360,24,,0,0,6009.84,0
18248070,14:05:12,14:05:12,4361,25,,0,0,6308.61,0
18248070,14:05:47,14:05:47,1229,26,,0,0,6549.94,0
18248070,14:06:16,14:06:16,10386,27,,0,0,6780.88,0
18248070,14:07:00,14:07:00,1232,28,,0,0,7083.8,1
18248070,14:07:47,14:07:47,10829,29,,0,0,7399.43,0
18248070,14:08:30,14:08:30,4365,30,,0,0,7585.79,0
18248070,14:08:54,14:08:54,4366,31,,0,0,7693.25,0
18248070,14:09:44,14:09:44,9878,32,,0,0,7854.27,0
18248070,14:10:08,14:10:08,4367,33,,0,0,8001.84,0
18248070,14:10:27,14:10:27,4368,34,,0,0,8096.2,0
18248070,14:11:12,14:11:12,4369,35,,0,0,8370.41,0
18248070,14:12:00,14:12:00,4370,36,,0,0,8582.69,1
18248070,14:13:26,14:13:26,4371,37,,0,0,8870.47,0
18248070,14:14:08,14:14:08,4448,38,,0,0,9097.88,0
18248070,14:14:30,14:14:30,4449,39,,0,0,9224.76,0
18248070,14:15:22,14:15:22,4376,40,,0,0,9535.71,0
18248070,14:15:51,14:15:51,8064,41,,0,0,9714.75,0
18248070,14:16:58,14:16:58,427,42,,0,0,9971.59,0
18248070,14:18:00,14:18:00,428,43,,0,0,10255.8,1
18248070,14:22:11,14:22:11,430,44,,0,0,10993.13,0
18248070,14:23:07,14:23:07,9578,45,,0,0,11212.49,0
18248070,14:24:49,14:24:49,432,46,,0,0,11466.91,0
18248070,14:27:19,14:27:19,433,47,,0,0,11911.56,0
18248070,14:28:19,14:28:19,434,48,,0,0,12111.77,0
18248070,14:29:25,14:29:25,435,49,,0,0,12324.76,0
18248070,14:30:21,14:30:21,10734,50,,0,0,12531.39,0
18248070,14:31:00,14:31:00,9833,51,,1,0,12678.25,1
18248130,13:48:00,13:48:00,10017,1,,0,1,0,1
18248130,13:49:47,13:49:47,4339,2,,0,0,816.65,0
18248130,13:50:17,13:50:17,4340,3,,0,0,1014.11,0
18248130,13:50:53,13:50:53,4341,4,,0,0,1269.75,0
18248130,13:51:31,13:51:31,4342,5,,0,0,1515.08,0
18248130,13:52:09,13:52:09,4343,6,,0,0,1734.27,0
18248130,13:52:47,13:52:47,4344,7,,0,0,1940.49,0
18248130,13:53:17,13:53:17,4345,8,,0,0,2101.17,0
18248130,13:53:53,13:53:53,4346,9,,0,0,2317.29,0
18248130,13:54:18,13:54:18,4347,10,,0,0,2475.52,0
18248130,13:55:00,13:55:00,4348,11,,0,0,2724.51,0
18248130,13:55:32,13:55:32,4349,12,,0,0,2929.35,0
18248130,13:56:02,13:56:02,4350,13,,0,0,3102.29,0
18248130,13:56:46,13:56:46,4351,14,,0,0,3332.47,0
18248130,13:57:06,13:57:06,4352,15,,0,0,3478.65,0
18248130,13:57:46,13:57:46,4353,16,,0,0,3708.54,0
18248130,13:58:44,13:58:44,1176,17,,0,0,4015.63,0
18248130,14:00:00,14:00:00,4354,18,,0,0,4321.25,1
18248130,14:02:00,14:02:00,4355,19,,0,0,4993.95,1
18248130,14:02:18,14:02:18,4356,20,,0,0,5103.63,0
18248130,14:02:59,14:02:59,4357,21,,0,0,5350.26,0
18248130,14:03:24,14:03:24,4358,22,,0,0,5516.2,0
18248130,14:04:07,14:04:07,4359,23,,0,0,5830.54,0
18248130,14:04:34,14:04:34,4360,24,,0,0,6009.84,0
18248130,14:05:12,14:05:12,4361,25,,0,0,6308.61,0
18248130,14:05:47,14:05:47,1229,26,,0,0,6549.94,0
18248130,14:06:16,14:06:16,10386,27,,0,0,6780.88,0
18248130,14:07:00,14:07:00,1232,28,,0,0,7083.8,1
18248130,14:07:47,14:07:47,10829,29,,0,0,7399.43,0
18248130,14:08:30,14:08:30,4365,30,,0,0,7585.79,0
18248130,14:08:54,14:08:54,4366,31,,0,0,7693.25,0
18248130,14:09:44,14:09:44,9878,32,,0,0,7854.27,0
18248130,14:10:08,14:10:08,4367,33,,0,0,8001.84,0
18248130,14:10:27,14:10:27,4368,34,,0,0,8096.2,0
18248130,14:11:12,14:11:12,4369,35,,0,0,8370.41,0
18248130,14:12:00,14:12:00,4370,36,,0,0,8582.69,1
18248130,14:13:26,14:13:26,4371,37,,0,0,8870.47,0
18248130,14:14:08,14:14:08,4448,38,,0,0,9097.88,0
18248130,14:14:30,14:14:30,4449,39,,0,0,9224.76,0
18248130,14:15:22,14:15:22,4376,40,,0,0,9535.71,0
18248130,14:15:51,14:15:51,8064,41,,0,0,9714.75,0
18248130,14:16:58,14:16:58,427,42,,0,0,9971.59,0
18248130,14:18:00,14:18:00,428,43,,0,0,10255.8,1
18248130,14:22:11,14:22:11,430,44,,0,0,10993.13,0
18248130,14:23:07,14:23:07,9578,45,,0,0,11212.49,0
18248130,14:24:49,14:24:49,432,46,,0,0,11466.91,0
18248130,14:27:19,14:27:19,433,47,,0,0,11911.56,0
18248130,14:28:19,14:28:19,434,48,,0,0,12111.77,0
18248130,14:29:25,14:29:25,435,49,,0,0,12324.76,0
18248130,14:30:21,14:30:21,10734,50,,0,0,12531.39,0
18248130,14:31:00,14:31:00,9833,51,,1,0,12678.25,1
18249120,22:15:00,22:15:00,10014,1,,0,1,0,1
18249120,22:16:57,22:16:57,200,2,,0,0,799.11,0
18249120,22:18:00,22:18:00,201,3,,0,0,1445.47,1
18249120,22:18:25,22:18:25,347,4,,0,0,1642.41,0
18249120,22:19:28,22:19:28,923,5,,0,0,2264.25,0
18249120,22:20:08,22:20:08,924,6,,0,0,2566.61,0
18249120,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
18249120,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
18249120,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
18249120,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
18249120,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
18249120,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
18249120,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
18249120,22:26:02,22:26:02,858,14,,0,0,4946.69,0
18249120,22:26:34,22:26:34,859,15,,0,0,5190.77,0
18249120,22:27:17,22:27:17,860,16,,0,0,5547.01,0
18249120,22:27:44,22:27:44,861,17,,0,0,5733.52,0
18249120,22:28:34,22:28:34,862,18,,0,0,6111.72,0
18249120,22:29:46,22:29:46,864,19,,0,0,6692.95,0
18249120,22:30:21,22:30:21,865,20,,0,0,7015.92,0
18249120,22:31:00,22:31:00,866,21,,0,0,7332.84,1
18249120,22:31:21,22:31:21,867,22,,0,0,7526.06,0
18249120,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
18249120,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
18249120,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
18249120,22:34:00,22:34:00,876,26,,0,0,8825.1,1
18249120,22:35:17,22:35:17,877,27,,0,0,9083.4,0
18249120,22:37:16,22:37:16,878,28,,0,0,9488.18,0
18249120,22:38:30,22:38:30,879,29,,0,0,9721.66,0
18249120,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
18249120,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
18249120,22:42:24,22:42:24,979,32,,0,0,10452.25,0
18249120,22:43:16,22:43:16,980,33,,0,0,10544.56,0
18249120,22:44:26,22:44:26,981,34,,0,0,10718.38,0
18249120,22:45:22,22:45:22,982,35,,0,0,10886.56,0
18249120,22:46:06,22:46:06,983,36,,0,0,11004.65,0
18249120,22:46:36,22:46:36,984,37,,0,0,11102.04,0
18249120,22:47:32,22:47:32,508,38,,0,0,11255.65,0
18249120,22:48:53,22:48:53,509,39,,0,0,11494.19,0
18249120,22:49:45,22:49:45,463,40,,0,0,11685.84,0
18249120,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
18250070,21:57:00,21:57:00,7095,1,,0,1,0,1
18250070,21:58:17,21:58:17,9503,2,,0,0,573.7,0
18250070,21:58:47,21:58:47,2388,3,,0,0,804.84,0
18250070,21:59:38,21:59:38,2389,4,,0,0,1159.07,0
18250070,22:01:01,22:01:01,3481,5,,0,0,1762.68,0
18250070,22:01:44,22:01:44,3482,6,,0,0,2051.21,0
18250070,22:02:48,22:02:48,3483,7,,0,0,2495.53,0
18250070,22:03:16,22:03:16,3484,8,,0,0,2659.91,0
18250070,22:04:00,22:04:00,3485,9,,0,0,2965.88,1
18250070,22:04:28,22:04:28,3486,10,,0,0,3275.94,0
18250070,22:04:58,22:04:58,7631,11,,0,0,3559.34,0
18250070,22:05:58,22:05:58,3373,12,,0,0,4080.38,0
18250070,22:06:52,22:06:52,3374,13,,0,0,4478.23,0
18250070,22:07:24,22:07:24,3375,14,,0,0,4745.4,0
18250070,22:07:35,22:07:35,3376,15,,0,0,4877.72,0
18250070,22:08:12,22:08:12,3377,16,,0,0,5202.67,0
18250070,22:08:35,22:08:35,3378,17,,0,0,5351.88,0
18250070,22:09:04,22:09:04,3379,18,,0,0,5510.5,0
18250070,22:09:32,22:09:32,3380,19,,0,0,5708.03,0
18250070,22:10:00,22:10:00,3381,20,,0,0,5851.77,0
18250070,22:11:00,22:11:00,3382,21,,0,0,6288.81,1
18250070,22:11:20,22:11:20,5531,22,,0,0,6472.1,0
18250070,22:11:50,22:11:50,7401,23,,0,0,6841.29,0
18250070,22:12:40,22:12:40,5842,24,,0,0,7351.12,0
18250070,22:13:02,22:13:02,5843,25,,0,0,7538.76,0
18250070,22:13:27,22:13:27,5844,26,,0,0,7783.73,0
18250070,22:13:58,22:13:58,5845,27,,0,0,8111.04,0
18250070,22:14:26,22:14:26,5846,28,,0,0,8369.01,0
18250070,22:15:13,22:15:13,5847,29,,0,0,8769.95,0
18250070,22:15:51,22:15:51,5848,30,,0,0,9167.45,0
18250070,22:16:33,22:16:33,3384,31,,0,0,9460.47,0
18250070,22:17:15,22:17:15,3385,32,,0,0,9952.66,0
18250070,22:17:31,22:17:31,3386,33,,0,0,10133.28,0
18250070,22:17:56,22:17:56,3387,34,,0,0,10390.8,0
18250070,22:18:19,22:18:19,1101,35,,0,0,10667.63,0
18250070,22:18:47,22:18:47,1102,36,,0,0,10997,0
18250070,22:19:00,22:19:00,2242,37,,0,0,11157.65,1
18250070,22:19:32,22:19:32,2243,38,,0,0,11316.02,0
18250070,22:20:13,22:20:13,2244,39,,0,0,11633.24,0
18250070,22:20:59,22:20:59,2245,40,,0,0,11822.08,0
18250070,22:21:42,22:21:42,2246,41,,0,0,11996.58,0
18250070,22:22:15,22:22:15,2247,42,,0,0,12176.31,0
18250070,22:22:54,22:22:54,2248,43,,0,0,12407.6,0
18250070,22:23:59,22:23:59,2249,44,,0,0,12680.26,0
18250070,22:24:32,22:24:32,2250,45,,0,0,12799.51,0
18250070,22:25:35,22:25:35,2251,46,,0,0,13128.84,0
18250070,22:27:17,22:27:17,10603,47,,0,0,13679.37,0
18250070,22:28:00,22:28:00,10602,48,,0,0,13924.74,0
18250070,22:28:44,22:28:44,10600,49,,0,0,14188.67,0
18250070,22:29:53,22:29:53,3798,50,,0,0,14542.2,0
18250070,22:30:13,22:30:13,3799,51,,0,0,14650.31,0
18250070,22:30:56,22:30:56,88,52,,0,0,14896.53,0
18250070,22:31:27,22:31:27,89,53,,0,0,15104.07,0
18250070,22:31:59,22:31:59,90,54,,0,0,15300.05,0
18250070,22:32:30,22:32:30,91,55,,0,0,15435.18,0
18250070,22:34:18,22:34:18,5520,56,,0,0,16104.26,0
18250070,22:35:00,22:35:00,10159,57,,1,0,16386.01,1
18250130,21:57:00,21:57:00,7095,1,,0,1,0,1
18250130,21:58:17,21:58:17,9503,2,,0,0,573.7,0
18250130,21:58:47,21:58:47,2388,3,,0,0,804.84,0
18250130,21:59:38,21:59:38,2389,4,,0,0,1159.07,0
18250130,22:01:01,22:01:01,3481,5,,0,0,1762.68,0
18250130,22:01:44,22:01:44,3482,6,,0,0,2051.21,0
18250130,22:02:48,22:02:48,3483,7,,0,0,2495.53,0
18250130,22:03:16,22:03:16,3484,8,,0,0,2659.91,0
18250130,22:04:00,22:04:00,3485,9,,0,0,2965.88,1
18250130,22:04:28,22:04:28,3486,10,,0,0,3275.94,0
18250130,22:04:58,22:04:58,7631,11,,0,0,3559.34,0
18250130,22:05:58,22:05:58,3373,12,,0,0,4080.38,0
18250130,22:06:52,22:06:52,3374,13,,0,0,4478.23,0
18250130,22:07:24,22:07:24,3375,14,,0,0,4745.4,0
18250130,22:07:35,22:07:35,3376,15,,0,0,4877.72,0
18250130,22:08:12,22:08:12,3377,16,,0,0,5202.67,0
18250130,22:08:35,22:08:35,3378,17,,0,0,5351.88,0
18250130,22:09:04,22:09:04,3379,18,,0,0,5510.5,0
18250130,22:09:32,22:09:32,3380,19,,0,0,5708.03,0
18250130,22:10:00,22:10:00,3381,20,,0,0,5851.77,0
18250130,22:11:00,22:11:00,3382,21,,0,0,6288.81,1
18250130,22:11:20,22:11:20,5531,22,,0,0,6472.1,0
18250130,22:11:50,22:11:50,7401,23,,0,0,6841.29,0
18250130,22:12:40,22:12:40,5842,24,,0,0,7351.12,0
18250130,22:13:02,22:13:02,5843,25,,0,0,7538.76,0
18250130,22:13:27,22:13:27,5844,26,,0,0,7783.73,0
18250130,22:13:58,22:13:58,5845,27,,0,0,8111.04,0
18250130,22:14:26,22:14:26,5846,28,,0,0,8369.01,0
18250130,22:15:13,22:15:13,5847,29,,0,0,8769.95,0
18250130,22:15:51,22:15:51,5848,30,,0,0,9167.45,0
18250130,22:16:33,22:16:33,3384,31,,0,0,9460.47,0
18250130,22:17:15,22:17:15,3385,32,,0,0,9952.66,0
18250130,22:17:31,22:17:31,3386,33,,0,0,10133.28,0
18250130,22:17:56,22:17:56,3387,34,,0,0,10390.8,0
18250130,22:18:19,22:18:19,1101,35,,0,0,10667.63,0
18250130,22:18:47,22:18:47,1102,36,,0,0,10997,0
18250130,22:19:00,22:19:00,2242,37,,0,0,11157.65,1
18250130,22:19:32,22:19:32,2243,38,,0,0,11316.02,0
18250130,22:20:13,22:20:13,2244,39,,0,0,11633.24,0
18250130,22:20:59,22:20:59,2245,40,,0,0,11822.08,0
18250130,22:21:42,22:21:42,2246,41,,0,0,11996.58,0
18250130,22:22:15,22:22:15,2247,42,,0,0,12176.31,0
18250130,22:22:54,22:22:54,2248,43,,0,0,12407.6,0
18250130,22:23:59,22:23:59,2249,44,,0,0,12680.26,0
18250130,22:24:32,22:24:32,2250,45,,0,0,12799.51,0
18250130,22:25:35,22:25:35,2251,46,,0,0,13128.84,0
18250130,22:27:17,22:27:17,10603,47,,0,0,13679.37,0
18250130,22:28:00,22:28:00,10602,48,,0,0,13924.74,0
18250130,22:28:44,22:28:44,10600,49,,0,0,14188.67,0
18250130,22:29:53,22:29:53,3798,50,,0,0,14542.2,0
18250130,22:30:13,22:30:13,3799,51,,0,0,14650.31,0
18250130,22:30:56,22:30:56,88,52,,0,0,14896.53,0
18250130,22:31:27,22:31:27,89,53,,0,0,15104.07,0
18250130,22:31:59,22:31:59,90,54,,0,0,15300.05,0
18250130,22:32:30,22:32:30,91,55,,0,0,15435.18,0
18250130,22:34:18,22:34:18,5520,56,,0,0,16104.26,0
18250130,22:35:00,22:35:00,10159,57,,1,0,16386.01,1
1825120,11:17:00,11:17:00,4187,1,,0,1,0,1
1825120,11:17:37,11:17:37,4188,2,,0,0,168.39,0
1825120,11:18:16,11:18:16,4189,3,,0,0,405.45,0
1825120,11:19:26,11:19:26,10798,4,,0,0,727.25,0
1825120,11:20:03,11:20:03,2465,5,,0,0,883,0
1825120,11:20:50,11:20:50,2466,6,,0,0,1106.93,0
1825120,11:21:27,11:21:27,2467,7,,0,0,1253.7,0
1825120,11:22:02,11:22:02,2468,8,,0,0,1420.39,0
1825120,11:22:42,11:22:42,2469,9,,0,0,1622.32,0
1825120,11:23:39,11:23:39,2470,10,,0,0,1924.05,0
1825120,11:24:48,11:24:48,9633,11,,0,0,2296.26,0
1825120,11:25:28,11:25:28,3505,12,,0,0,2493.7,0
1825120,11:26:43,11:26:43,141,13,,0,0,2862.05,0
1825120,11:28:00,11:28:00,142,14,,0,0,3226.83,1
1825120,11:28:52,11:28:52,2401,15,,0,0,3504.68,0
1825120,11:29:36,11:29:36,2402,16,,0,0,3731.36,0
1825120,11:30:40,11:30:40,2403,17,,0,0,4014.38,0
1825120,11:31:17,11:31:17,2404,18,,0,0,4209.94,0
1825120,11:31:43,11:31:43,2405,19,,0,0,4374.12,0
1825120,11:32:35,11:32:35,2407,20,,0,0,4712.51,0
1825120,11:33:03,11:33:03,2408,21,,0,0,4907.7,0
1825120,11:33:34,11:33:34,2409,22,,0,0,5077.32,0
1825120,11:34:40,11:34:40,2410,23,,0,0,5368.62,0
1825120,11:35:13,11:35:13,2411,24,,0,0,5548.08,0
1825120,11:35:49,11:35:49,2412,25,,0,0,5697.44,0
1825120,11:36:16,11:36:16,2413,26,,0,0,5791.57,0
1825120,11:37:20,11:37:20,817,27,,0,0,6094.94,0
1825120,11:38:00,11:38:00,145,28,,0,0,6314.36,1
1825120,11:38:50,11:38:50,146,29,,0,0,6495.82,0
1825120,11:39:43,11:39:43,147,30,,0,0,6762.28,0
1825120,11:40:36,11:40:36,148,31,,0,0,7024.37,0
1825120,11:41:25,11:41:25,149,32,,0,0,7216.18,0
1825120,11:42:30,11:42:30,150,33,,0,0,7571.46,0
1825120,11:43:13,11:43:13,151,34,,0,0,7780.81,0
1825120,11:43:51,11:43:51,152,35,,0,0,7964.29,0
1825120,11:44:27,11:44:27,9640,36,,0,0,8182.49,0
1825120,11:45:25,11:45:25,153,37,,0,0,8361.73,0
1825120,11:45:50,11:45:50,154,38,,0,0,8517.48,0
1825120,11:48:00,11:48:00,7092,39,,1,0,9164.09,1
18252120,16:20:00,16:20:00,10698,1,,0,1,0,1
18252120,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
18252120,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
18252120,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
18252120,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
18252120,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
18252120,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
18252120,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
18252120,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
18252120,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
18252120,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
18252120,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
18252120,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
18252120,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
18252120,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
18252120,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
18252120,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
18252120,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
18252120,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
18252120,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
18252120,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
18252120,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
18252120,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
18252120,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
18252120,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
18252120,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
18252120,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
18252120,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
18252120,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
18252120,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
18252120,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
18252120,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
18252120,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
18252120,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
18252120,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
18252120,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
18252120,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
18252120,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
18252120,16:57:50,16:57:50,153,39,,0,0,18891.29,0
18252120,16:58:04,16:58:04,154,40,,0,0,19047.64,0
18252120,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
18252120,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
18252120,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
18252120,17:09:00,17:09:00,5520,44,,0,0,23228,1
18252120,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
18252120,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
18252120,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
18253020,24:22:00,24:22:00,10166,1,,0,1,0,1
18253020,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253020,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253020,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253020,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253020,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253020,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253020,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253020,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253020,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253020,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253020,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253020,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253020,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253020,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253020,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253020,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253020,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253020,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253020,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253020,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253020,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253020,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253020,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253020,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253020,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253020,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253020,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253020,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253020,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253020,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253020,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253020,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253020,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253020,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253020,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253020,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253020,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253020,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253020,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253020,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253020,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253020,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253020,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253020,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253020,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253020,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253020,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253020,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253020,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253020,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253020,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253020,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253020,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253020,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253020,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253020,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253020,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253020,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253020,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253020,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253020,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253030,24:22:00,24:22:00,10166,1,,0,1,0,1
18253030,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253030,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253030,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253030,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253030,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253030,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253030,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253030,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253030,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253030,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253030,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253030,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253030,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253030,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253030,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253030,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253030,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253030,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253030,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253030,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253030,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253030,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253030,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253030,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253030,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253030,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253030,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253030,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253030,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253030,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253030,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253030,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253030,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253030,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253030,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253030,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253030,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253030,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253030,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253030,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253030,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253030,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253030,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253030,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253030,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253030,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253030,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253030,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253030,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253030,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253030,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253030,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253030,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253030,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253030,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253030,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253030,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253030,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253030,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253030,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253030,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253040,24:22:00,24:22:00,10166,1,,0,1,0,1
18253040,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253040,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253040,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253040,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253040,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253040,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253040,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253040,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253040,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253040,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253040,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253040,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253040,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253040,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253040,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253040,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253040,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253040,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253040,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253040,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253040,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253040,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253040,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253040,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253040,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253040,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253040,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253040,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253040,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253040,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253040,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253040,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253040,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253040,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253040,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253040,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253040,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253040,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253040,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253040,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253040,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253040,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253040,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253040,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253040,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253040,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253040,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253040,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253040,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253040,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253040,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253040,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253040,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253040,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253040,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253040,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253040,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253040,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253040,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253040,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253040,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253050,24:22:00,24:22:00,10166,1,,0,1,0,1
18253050,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253050,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253050,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253050,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253050,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253050,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253050,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253050,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253050,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253050,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253050,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253050,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253050,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253050,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253050,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253050,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253050,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253050,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253050,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253050,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253050,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253050,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253050,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253050,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253050,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253050,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253050,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253050,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253050,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253050,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253050,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253050,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253050,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253050,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253050,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253050,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253050,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253050,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253050,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253050,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253050,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253050,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253050,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253050,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253050,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253050,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253050,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253050,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253050,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253050,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253050,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253050,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253050,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253050,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253050,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253050,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253050,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253050,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253050,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253050,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253050,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253060,24:22:00,24:22:00,10166,1,,0,1,0,1
18253060,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253060,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253060,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253060,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253060,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253060,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253060,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253060,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253060,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253060,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253060,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253060,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253060,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253060,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253060,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253060,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253060,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253060,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253060,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253060,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253060,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253060,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253060,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253060,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253060,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253060,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253060,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253060,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253060,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253060,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253060,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253060,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253060,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253060,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253060,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253060,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253060,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253060,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253060,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253060,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253060,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253060,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253060,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253060,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253060,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253060,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253060,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253060,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253060,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253060,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253060,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253060,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253060,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253060,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253060,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253060,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253060,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253060,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253060,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253060,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253060,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253100,24:22:00,24:22:00,10166,1,,0,1,0,1
18253100,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253100,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253100,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253100,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253100,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253100,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253100,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253100,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253100,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253100,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253100,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253100,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253100,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253100,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253100,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253100,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253100,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253100,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253100,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253100,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253100,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253100,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253100,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253100,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253100,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253100,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253100,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253100,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253100,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253100,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253100,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253100,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253100,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253100,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253100,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253100,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253100,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253100,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253100,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253100,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253100,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253100,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253100,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253100,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253100,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253100,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253100,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253100,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253100,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253100,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253100,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253100,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253100,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253100,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253100,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253100,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253100,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253100,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253100,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253100,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253100,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253110,24:22:00,24:22:00,10166,1,,0,1,0,1
18253110,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253110,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253110,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253110,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253110,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253110,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253110,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253110,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253110,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253110,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253110,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253110,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253110,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253110,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253110,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253110,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253110,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253110,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253110,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253110,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253110,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253110,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253110,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253110,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253110,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253110,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253110,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253110,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253110,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253110,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253110,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253110,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253110,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253110,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253110,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253110,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253110,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253110,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253110,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253110,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253110,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253110,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253110,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253110,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253110,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253110,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253110,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253110,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253110,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253110,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253110,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253110,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253110,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253110,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253110,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253110,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253110,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253110,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253110,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253110,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253110,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253140,24:22:00,24:22:00,10166,1,,0,1,0,1
18253140,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253140,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253140,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253140,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253140,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253140,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253140,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253140,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253140,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253140,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253140,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253140,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253140,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253140,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253140,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253140,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253140,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253140,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253140,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253140,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253140,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253140,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253140,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253140,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253140,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253140,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253140,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253140,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253140,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253140,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253140,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253140,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253140,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253140,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253140,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253140,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253140,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253140,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253140,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253140,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253140,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253140,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253140,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253140,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253140,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253140,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253140,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253140,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253140,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253140,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253140,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253140,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253140,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253140,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253140,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253140,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253140,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253140,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253140,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253140,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253140,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18253150,24:22:00,24:22:00,10166,1,,0,1,0,1
18253150,24:22:37,24:22:37,9931,2,,0,0,485.86,0
18253150,24:23:05,24:23:05,5544,3,,0,0,773.19,0
18253150,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
18253150,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
18253150,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
18253150,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
18253150,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
18253150,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
18253150,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
18253150,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
18253150,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
18253150,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
18253150,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
18253150,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
18253150,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
18253150,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
18253150,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
18253150,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
18253150,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
18253150,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
18253150,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
18253150,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
18253150,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
18253150,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
18253150,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
18253150,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
18253150,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
18253150,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
18253150,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
18253150,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
18253150,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
18253150,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
18253150,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
18253150,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
18253150,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
18253150,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
18253150,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
18253150,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
18253150,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
18253150,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
18253150,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
18253150,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
18253150,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
18253150,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
18253150,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
18253150,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
18253150,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
18253150,24:51:18,24:51:18,658,49,,0,0,18026.96,0
18253150,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
18253150,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
18253150,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
18253150,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
18253150,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
18253150,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
18253150,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
18253150,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
18253150,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
18253150,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
18253150,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
18253150,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
18253150,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
18254080,23:16:00,23:16:00,10014,1,,0,1,0,1
18254080,23:18:04,23:18:04,200,2,,0,0,799.11,0
18254080,23:18:59,23:18:59,3633,3,,0,0,1166.77,0
18254080,23:19:24,23:19:24,3634,4,,0,0,1391.35,0
18254080,23:19:49,23:19:49,3635,5,,0,0,1631.47,0
18254080,23:20:20,23:20:20,9021,6,,0,0,1992.83,0
18254080,23:21:12,23:21:12,10729,7,,0,0,2418.91,0
18254080,23:23:06,23:23:06,7582,8,,0,0,3357.02,0
18254080,23:24:00,23:24:00,9953,9,,0,0,3926.5,1
18254080,23:25:12,23:25:12,725,10,,0,0,4875.89,0
18254080,23:26:08,23:26:08,102,11,,0,0,5479.2,0
18254080,23:26:55,23:26:55,103,12,,0,0,6024.64,0
18254080,23:27:30,23:27:30,104,13,,0,0,6491.89,0
18254080,23:29:00,23:29:00,9490,14,,0,0,7513.81,1
18254080,23:30:00,23:30:00,9492,15,,0,0,8238.88,0
18254080,23:32:15,23:32:15,107,16,,0,0,9906.37,0
18254080,23:34:00,23:34:00,9498,17,,0,0,11079.57,1
18254080,23:35:00,23:35:00,1792,18,,0,0,11858.14,1
18254080,23:35:24,23:35:24,9617,19,,0,0,12140.15,0
18254080,23:40:33,23:40:33,6650,20,,0,0,14679.6,0
18254080,23:42:49,23:42:49,6012,21,,0,0,15738.95,0
18254080,23:43:05,23:43:05,6013,22,,0,0,15844.95,0
18254080,23:45:00,23:45:00,6014,23,,0,0,16548.27,1
18254080,23:46:25,23:46:25,9616,24,,0,0,17292.09,0
18254080,23:47:27,23:47:27,6017,25,,0,0,17969.09,0
18254080,23:50:00,23:50:00,10714,26,,1,0,19335.92,1
18254090,23:16:00,23:16:00,10014,1,,0,1,0,1
18254090,23:18:04,23:18:04,200,2,,0,0,799.11,0
18254090,23:18:59,23:18:59,3633,3,,0,0,1166.77,0
18254090,23:19:24,23:19:24,3634,4,,0,0,1391.35,0
18254090,23:19:49,23:19:49,3635,5,,0,0,1631.47,0
18254090,23:20:20,23:20:20,9021,6,,0,0,1992.83,0
18254090,23:21:12,23:21:12,10729,7,,0,0,2418.91,0
18254090,23:23:06,23:23:06,7582,8,,0,0,3357.02,0
18254090,23:24:00,23:24:00,9953,9,,0,0,3926.5,1
18254090,23:25:12,23:25:12,725,10,,0,0,4875.89,0
18254090,23:26:08,23:26:08,102,11,,0,0,5479.2,0
18254090,23:26:55,23:26:55,103,12,,0,0,6024.64,0
18254090,23:27:30,23:27:30,104,13,,0,0,6491.89,0
18254090,23:29:00,23:29:00,9490,14,,0,0,7513.81,1
18254090,23:30:00,23:30:00,9492,15,,0,0,8238.88,0
18254090,23:32:15,23:32:15,107,16,,0,0,9906.37,0
18254090,23:34:00,23:34:00,9498,17,,0,0,11079.57,1
18254090,23:35:00,23:35:00,1792,18,,0,0,11858.14,1
18254090,23:35:24,23:35:24,9617,19,,0,0,12140.15,0
18254090,23:40:33,23:40:33,6650,20,,0,0,14679.6,0
18254090,23:42:49,23:42:49,6012,21,,0,0,15738.95,0
18254090,23:43:05,23:43:05,6013,22,,0,0,15844.95,0
18254090,23:45:00,23:45:00,6014,23,,0,0,16548.27,1
18254090,23:46:25,23:46:25,9616,24,,0,0,17292.09,0
18254090,23:47:27,23:47:27,6017,25,,0,0,17969.09,0
18254090,23:50:00,23:50:00,10714,26,,1,0,19335.92,1
18255020,13:20:00,13:20:00,9654,1,,0,1,0,1
18255020,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255020,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255020,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255020,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255020,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255020,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255020,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255020,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255020,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255020,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255020,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255020,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255020,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255020,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255020,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255020,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255020,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255020,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255020,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255020,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255020,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255020,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255020,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255020,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255020,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255020,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255020,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255020,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255020,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255020,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255020,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255020,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255020,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255020,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255020,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255020,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255020,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255020,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255020,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255020,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255020,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255020,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255020,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255020,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255020,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255020,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255020,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255020,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255020,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255020,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255020,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255020,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255020,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255020,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255020,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255020,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255020,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255020,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255020,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255020,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255020,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255020,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255020,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255020,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255020,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255020,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255020,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255020,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255020,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255020,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255030,13:20:00,13:20:00,9654,1,,0,1,0,1
18255030,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255030,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255030,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255030,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255030,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255030,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255030,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255030,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255030,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255030,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255030,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255030,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255030,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255030,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255030,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255030,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255030,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255030,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255030,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255030,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255030,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255030,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255030,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255030,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255030,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255030,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255030,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255030,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255030,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255030,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255030,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255030,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255030,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255030,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255030,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255030,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255030,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255030,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255030,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255030,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255030,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255030,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255030,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255030,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255030,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255030,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255030,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255030,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255030,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255030,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255030,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255030,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255030,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255030,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255030,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255030,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255030,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255030,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255030,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255030,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255030,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255030,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255030,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255030,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255030,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255030,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255030,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255030,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255030,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255030,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255040,13:20:00,13:20:00,9654,1,,0,1,0,1
18255040,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255040,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255040,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255040,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255040,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255040,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255040,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255040,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255040,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255040,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255040,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255040,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255040,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255040,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255040,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255040,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255040,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255040,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255040,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255040,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255040,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255040,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255040,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255040,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255040,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255040,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255040,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255040,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255040,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255040,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255040,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255040,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255040,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255040,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255040,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255040,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255040,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255040,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255040,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255040,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255040,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255040,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255040,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255040,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255040,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255040,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255040,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255040,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255040,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255040,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255040,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255040,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255040,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255040,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255040,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255040,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255040,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255040,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255040,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255040,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255040,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255040,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255040,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255040,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255040,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255040,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255040,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255040,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255040,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255040,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255050,13:20:00,13:20:00,9654,1,,0,1,0,1
18255050,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255050,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255050,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255050,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255050,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255050,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255050,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255050,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255050,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255050,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255050,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255050,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255050,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255050,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255050,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255050,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255050,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255050,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255050,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255050,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255050,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255050,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255050,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255050,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255050,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255050,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255050,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255050,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255050,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255050,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255050,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255050,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255050,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255050,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255050,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255050,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255050,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255050,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255050,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255050,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255050,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255050,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255050,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255050,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255050,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255050,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255050,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255050,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255050,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255050,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255050,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255050,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255050,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255050,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255050,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255050,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255050,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255050,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255050,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255050,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255050,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255050,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255050,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255050,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255050,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255050,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255050,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255050,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255050,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255050,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255060,13:20:00,13:20:00,9654,1,,0,1,0,1
18255060,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255060,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255060,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255060,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255060,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255060,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255060,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255060,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255060,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255060,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255060,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255060,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255060,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255060,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255060,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255060,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255060,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255060,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255060,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255060,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255060,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255060,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255060,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255060,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255060,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255060,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255060,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255060,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255060,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255060,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255060,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255060,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255060,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255060,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255060,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255060,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255060,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255060,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255060,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255060,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255060,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255060,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255060,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255060,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255060,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255060,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255060,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255060,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255060,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255060,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255060,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255060,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255060,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255060,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255060,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255060,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255060,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255060,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255060,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255060,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255060,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255060,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255060,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255060,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255060,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255060,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255060,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255060,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255060,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255060,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255100,13:20:00,13:20:00,9654,1,,0,1,0,1
18255100,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255100,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255100,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255100,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255100,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255100,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255100,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255100,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255100,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255100,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255100,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255100,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255100,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255100,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255100,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255100,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255100,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255100,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255100,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255100,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255100,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255100,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255100,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255100,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255100,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255100,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255100,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255100,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255100,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255100,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255100,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255100,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255100,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255100,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255100,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255100,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255100,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255100,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255100,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255100,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255100,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255100,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255100,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255100,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255100,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255100,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255100,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255100,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255100,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255100,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255100,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255100,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255100,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255100,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255100,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255100,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255100,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255100,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255100,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255100,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255100,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255100,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255100,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255100,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255100,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255100,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255100,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255100,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255100,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255100,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255110,13:20:00,13:20:00,9654,1,,0,1,0,1
18255110,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255110,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255110,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255110,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255110,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255110,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255110,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255110,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255110,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255110,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255110,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255110,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255110,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255110,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255110,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255110,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255110,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255110,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255110,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255110,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255110,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255110,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255110,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255110,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255110,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255110,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255110,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255110,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255110,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255110,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255110,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255110,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255110,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255110,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255110,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255110,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255110,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255110,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255110,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255110,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255110,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255110,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255110,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255110,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255110,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255110,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255110,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255110,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255110,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255110,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255110,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255110,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255110,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255110,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255110,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255110,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255110,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255110,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255110,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255110,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255110,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255110,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255110,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255110,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255110,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255110,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255110,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255110,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255110,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255110,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255140,13:20:00,13:20:00,9654,1,,0,1,0,1
18255140,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255140,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255140,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255140,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255140,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255140,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255140,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255140,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255140,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255140,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255140,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255140,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255140,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255140,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255140,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255140,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255140,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255140,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255140,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255140,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255140,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255140,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255140,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255140,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255140,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255140,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255140,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255140,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255140,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255140,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255140,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255140,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255140,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255140,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255140,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255140,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255140,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255140,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255140,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255140,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255140,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255140,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255140,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255140,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255140,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255140,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255140,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255140,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255140,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255140,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255140,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255140,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255140,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255140,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255140,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255140,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255140,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255140,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255140,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255140,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255140,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255140,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255140,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255140,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255140,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255140,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255140,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255140,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255140,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255140,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18255150,13:20:00,13:20:00,9654,1,,0,1,0,1
18255150,13:21:12,13:21:12,557,2,,0,0,551.25,0
18255150,13:23:13,13:23:13,3345,3,,0,0,952.72,0
18255150,13:23:51,13:23:51,3346,4,,0,0,1134.91,0
18255150,13:24:36,13:24:36,3347,5,,0,0,1376.51,0
18255150,13:25:15,13:25:15,3348,6,,0,0,1602.65,0
18255150,13:25:54,13:25:54,3349,7,,0,0,1864.39,0
18255150,13:26:19,13:26:19,3350,8,,0,0,1997.92,0
18255150,13:27:09,13:27:09,3798,9,,0,0,2300.97,0
18255150,13:27:27,13:27:27,3799,10,,0,0,2409.08,0
18255150,13:28:56,13:28:56,2559,11,,0,0,2872.07,0
18255150,13:29:27,13:29:27,2560,12,,0,0,3074.28,0
18255150,13:30:16,13:30:16,2606,13,,0,0,3402.02,0
18255150,13:31:00,13:31:00,2445,14,,0,0,3736.32,1
18255150,13:31:42,13:31:42,2446,15,,0,0,3999.81,0
18255150,13:32:14,13:32:14,91,16,,0,0,4222.84,0
18255150,13:35:00,13:35:00,10161,17,,0,0,5151.45,1
18255150,13:37:49,13:37:49,162,18,,0,0,6008.3,0
18255150,13:38:19,13:38:19,2326,19,,0,0,6165.65,0
18255150,13:39:00,13:39:00,2327,20,,0,0,6332.46,1
18255150,13:39:47,13:39:47,2328,21,,0,0,6698.37,0
18255150,13:40:14,13:40:14,2329,22,,0,0,6832.94,0
18255150,13:40:37,13:40:37,2330,23,,0,0,6966.95,0
18255150,13:41:04,13:41:04,2331,24,,0,0,7190.63,0
18255150,13:41:50,13:41:50,2335,25,,0,0,7435.36,0
18255150,13:42:17,13:42:17,2336,26,,0,0,7591.99,0
18255150,13:42:22,13:42:22,2337,27,,0,0,7629.46,0
18255150,13:43:51,13:43:51,2496,28,,0,0,8190.6,0
18255150,13:44:50,13:44:50,2498,29,,0,0,8613.32,0
18255150,13:45:34,13:45:34,2499,30,,0,0,8911.5,0
18255150,13:46:07,13:46:07,2500,31,,0,0,9109.62,0
18255150,13:46:52,13:46:52,2501,32,,0,0,9394.7,0
18255150,13:47:25,13:47:25,2502,33,,0,0,9607.45,0
18255150,13:48:00,13:48:00,2503,34,,0,0,9827.76,1
18255150,13:49:15,13:49:15,2504,35,,0,0,10141.77,0
18255150,13:49:48,13:49:48,2505,36,,0,0,10269.93,0
18255150,13:50:58,13:50:58,9923,37,,0,0,10571.18,0
18255150,13:51:32,13:51:32,9837,38,,0,0,10726.92,0
18255150,13:52:27,13:52:27,9835,39,,0,0,10978.18,0
18255150,13:53:29,13:53:29,2217,40,,0,0,11165.57,0
18255150,13:54:02,13:54:02,3801,41,,0,0,11336.58,0
18255150,13:54:41,13:54:41,3802,42,,0,0,11513.14,0
18255150,13:55:46,13:55:46,3803,43,,0,0,11776.46,0
18255150,13:56:12,13:56:12,3804,44,,0,0,11877.99,0
18255150,13:56:48,13:56:48,3805,45,,0,0,12036.67,0
18255150,13:57:45,13:57:45,3806,46,,0,0,12289.74,0
18255150,13:58:17,13:58:17,7730,47,,0,0,12475.02,0
18255150,13:58:58,13:58:58,2541,48,,0,0,12656.38,0
18255150,13:59:40,13:59:40,9036,49,,0,0,12845.09,0
18255150,14:02:00,14:02:00,9946,50,,0,0,13559.11,1
18255150,14:04:23,14:04:23,2608,51,,0,0,14318.78,0
18255150,14:05:17,14:05:17,3807,52,,0,0,14549.2,0
18255150,14:05:53,14:05:53,3808,53,,0,0,14724.06,0
18255150,14:06:55,14:06:55,3809,54,,0,0,14973.38,0
18255150,14:08:03,14:08:03,3810,55,,0,0,15271.03,0
18255150,14:08:59,14:08:59,3811,56,,0,0,15499.53,0
18255150,14:09:41,14:09:41,3812,57,,0,0,15653.03,0
18255150,14:12:00,14:12:00,3813,58,,0,0,16208.66,1
18255150,14:13:44,14:13:44,3814,59,,0,0,16529.65,0
18255150,14:14:51,14:14:51,2292,60,,0,0,16698.95,0
18255150,14:16:15,14:16:15,2293,61,,0,0,17016.13,0
18255150,14:17:06,14:17:06,2294,62,,0,0,17183.54,0
18255150,14:18:13,14:18:13,2295,63,,0,0,17432.34,0
18255150,14:19:17,14:19:17,2296,64,,0,0,17622.44,0
18255150,14:20:21,14:20:21,531,65,,0,0,17876.64,0
18255150,14:21:55,14:21:55,532,66,,0,0,18151.06,0
18255150,14:22:39,14:22:39,533,67,,0,0,18327.84,0
18255150,14:24:00,14:24:00,9822,68,,0,0,18659.6,1
18255150,14:28:27,14:28:27,3584,69,,0,0,19117.38,0
18255150,14:35:11,14:35:11,3585,70,,0,0,19641.6,0
18255150,14:37:00,14:37:00,10070,71,,1,0,19865.35,1
18256020,20:09:00,20:09:00,9961,1,,0,1,0,1
18256020,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256020,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256020,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256020,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256020,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256020,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256020,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256020,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256020,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256020,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256020,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256020,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256020,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256020,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256020,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256020,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256020,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256020,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256020,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256020,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256020,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256020,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256020,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256020,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256020,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256020,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256020,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256020,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256020,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256020,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256020,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256020,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256020,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256020,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256020,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256030,20:09:00,20:09:00,9961,1,,0,1,0,1
18256030,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256030,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256030,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256030,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256030,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256030,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256030,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256030,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256030,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256030,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256030,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256030,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256030,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256030,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256030,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256030,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256030,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256030,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256030,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256030,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256030,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256030,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256030,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256030,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256030,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256030,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256030,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256030,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256030,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256030,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256030,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256030,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256030,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256030,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256030,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256040,20:09:00,20:09:00,9961,1,,0,1,0,1
18256040,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256040,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256040,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256040,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256040,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256040,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256040,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256040,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256040,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256040,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256040,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256040,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256040,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256040,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256040,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256040,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256040,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256040,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256040,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256040,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256040,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256040,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256040,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256040,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256040,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256040,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256040,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256040,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256040,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256040,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256040,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256040,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256040,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256040,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256040,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256050,20:09:00,20:09:00,9961,1,,0,1,0,1
18256050,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256050,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256050,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256050,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256050,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256050,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256050,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256050,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256050,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256050,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256050,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256050,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256050,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256050,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256050,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256050,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256050,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256050,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256050,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256050,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256050,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256050,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256050,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256050,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256050,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256050,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256050,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256050,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256050,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256050,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256050,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256050,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256050,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256050,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256050,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256060,20:09:00,20:09:00,9961,1,,0,1,0,1
18256060,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256060,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256060,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256060,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256060,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256060,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256060,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256060,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256060,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256060,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256060,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256060,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256060,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256060,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256060,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256060,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256060,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256060,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256060,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256060,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256060,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256060,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256060,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256060,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256060,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256060,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256060,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256060,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256060,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256060,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256060,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256060,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256060,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256060,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256060,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256100,20:09:00,20:09:00,9961,1,,0,1,0,1
18256100,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256100,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256100,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256100,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256100,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256100,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256100,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256100,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256100,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256100,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256100,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256100,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256100,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256100,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256100,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256100,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256100,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256100,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256100,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256100,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256100,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256100,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256100,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256100,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256100,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256100,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256100,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256100,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256100,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256100,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256100,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256100,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256100,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256100,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256100,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256110,20:09:00,20:09:00,9961,1,,0,1,0,1
18256110,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256110,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256110,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256110,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256110,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256110,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256110,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256110,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256110,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256110,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256110,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256110,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256110,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256110,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256110,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256110,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256110,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256110,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256110,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256110,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256110,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256110,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256110,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256110,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256110,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256110,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256110,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256110,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256110,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256110,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256110,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256110,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256110,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256110,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256110,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256140,20:09:00,20:09:00,9961,1,,0,1,0,1
18256140,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256140,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256140,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256140,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256140,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256140,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256140,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256140,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256140,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256140,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256140,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256140,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256140,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256140,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256140,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256140,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256140,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256140,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256140,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256140,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256140,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256140,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256140,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256140,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256140,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256140,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256140,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256140,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256140,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256140,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256140,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256140,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256140,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256140,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256140,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18256150,20:09:00,20:09:00,9961,1,,0,1,0,1
18256150,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
18256150,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
18256150,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
18256150,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
18256150,20:14:09,20:14:09,318,6,,0,0,2517.49,0
18256150,20:14:38,20:14:38,319,7,,0,0,2785.29,0
18256150,20:14:50,20:14:50,320,8,,0,0,2877.61,0
18256150,20:15:37,20:15:37,321,9,,0,0,3191.64,0
18256150,20:16:00,20:16:00,322,10,,0,0,3337.82,1
18256150,20:16:18,20:16:18,323,11,,0,0,3583.56,0
18256150,20:16:35,20:16:35,324,12,,0,0,3751.62,0
18256150,20:17:36,20:17:36,325,13,,0,0,4313.17,0
18256150,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
18256150,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
18256150,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
18256150,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
18256150,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
18256150,20:20:45,20:20:45,328,19,,0,0,6328.24,0
18256150,20:21:00,20:21:00,329,20,,0,0,6500.9,1
18256150,20:21:24,20:21:24,330,21,,0,0,6714.06,0
18256150,20:22:17,20:22:17,331,22,,0,0,7234.04,0
18256150,20:23:35,20:23:35,332,23,,0,0,7963.79,0
18256150,20:24:34,20:24:34,333,24,,0,0,8447.26,0
18256150,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
18256150,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
18256150,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
18256150,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
18256150,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
18256150,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
18256150,20:28:13,20:28:13,204,31,,0,0,9853.95,0
18256150,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
18256150,20:30:02,20:30:02,206,33,,0,0,10364.35,0
18256150,20:31:13,20:31:13,207,34,,0,0,10716.88,0
18256150,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
18256150,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
18257010,20:58:00,20:58:00,9989,1,,0,1,0,1
18257010,21:00:05,21:00:05,9991,2,,0,0,460.55,0
18257010,21:00:30,21:00:30,9993,3,,0,0,569.2,0
18257010,21:01:25,21:01:25,9995,4,,0,0,927.97,0
18257010,21:02:35,21:02:35,2657,5,,0,0,1348.3,0
18257010,21:04:07,21:04:07,2586,6,,0,0,1744.43,0
18257010,21:05:01,21:05:01,10735,7,,0,0,2035.89,0
18257010,21:05:38,21:05:38,8976,8,,0,0,2243.7,0
18257010,21:06:49,21:06:49,10479,9,,0,0,2534.5,0
18257010,21:08:13,21:08:13,2592,10,,0,0,2987.67,0
18257010,21:09:10,21:09:10,2593,11,,0,0,3210.18,0
18257010,21:11:00,21:11:00,10042,12,,0,0,3537.52,1
18257010,21:11:36,21:11:36,10234,13,,0,0,3698.85,0
18257010,21:12:31,21:12:31,2596,14,,0,0,4081.98,0
18257010,21:12:53,21:12:53,2597,15,,0,0,4205.78,0
18257010,21:13:24,21:13:24,9092,16,,0,0,4342.87,0
18257010,21:13:56,21:13:56,4421,17,,0,0,4509.98,0
18257010,21:14:27,21:14:27,4422,18,,0,0,4682.52,0
18257010,21:15:31,21:15:31,4530,19,,0,0,4961.33,0
18257010,21:15:56,21:15:56,4531,20,,0,0,5096.71,0
18257010,21:16:17,21:16:17,4532,21,,0,0,5196.37,0
18257010,21:16:59,21:16:59,4533,22,,0,0,5510.27,0
18257010,21:17:31,21:17:31,8550,23,,0,0,5694.42,0
18257010,21:18:09,21:18:09,4535,24,,0,0,5959.36,0
18257010,21:18:56,21:18:56,4536,25,,0,0,6277.52,0
18257010,21:19:44,21:19:44,4537,26,,0,0,6579.39,0
18257010,21:20:05,21:20:05,4538,27,,0,0,6725.45,0
18257010,21:20:24,21:20:24,8549,28,,0,0,6873.07,0
18257010,21:21:13,21:21:13,4540,29,,0,0,7204.17,0
18257010,21:21:53,21:21:53,639,30,,0,0,7462.76,0
18257010,21:22:23,21:22:23,640,31,,0,0,7648.58,0
18257010,21:23:00,21:23:00,10747,32,,0,0,7909.91,1
18257010,21:23:47,21:23:47,642,33,,0,0,8221.6,0
18257010,21:24:30,21:24:30,643,34,,0,0,8549.99,0
18257010,21:25:06,21:25:06,644,35,,0,0,8784.41,0
18257010,21:26:00,21:26:00,10246,36,,0,0,9175.45,1
18257010,21:26:30,21:26:30,4541,37,,0,0,9343.74,0
18257010,21:27:24,21:27:24,4542,38,,0,0,9566.78,0
18257010,21:28:13,21:28:13,4543,39,,0,0,9874.14,0
18257010,21:29:05,21:29:05,4544,40,,0,0,10068.26,0
18257010,21:29:33,21:29:33,4545,41,,0,0,10165.22,0
18257010,21:30:06,21:30:06,4546,42,,0,0,10296.99,0
18257010,21:30:45,21:30:45,10026,43,,0,0,10460.59,0
18257010,21:31:39,21:31:39,10025,44,,0,0,10722.6,0
18257010,21:32:36,21:32:36,2670,45,,0,0,11031.8,0
18257010,21:35:00,21:35:00,9946,46,,1,0,11876.42,1
18258020,09:51:00,09:51:00,10708,1,,0,1,0,1
18258020,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258020,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258020,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258020,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258020,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258020,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258020,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258020,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258020,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258020,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258020,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258020,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258020,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258020,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258020,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258020,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258020,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258020,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258020,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258020,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258020,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258020,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258020,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258020,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258020,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258020,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258020,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258020,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258020,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258020,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258020,10:18:42,10:18:42,650,32,,0,0,7683,0
18258020,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258020,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258020,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258020,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258020,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258020,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258020,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258020,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258020,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258020,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258020,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258020,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258020,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258020,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258020,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258020,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258020,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258020,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258020,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258020,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258020,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258020,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258020,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258020,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258020,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258020,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258020,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258020,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258020,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258020,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258020,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258020,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258020,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258020,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258020,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258020,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258030,09:51:00,09:51:00,10708,1,,0,1,0,1
18258030,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258030,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258030,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258030,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258030,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258030,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258030,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258030,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258030,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258030,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258030,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258030,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258030,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258030,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258030,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258030,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258030,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258030,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258030,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258030,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258030,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258030,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258030,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258030,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258030,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258030,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258030,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258030,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258030,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258030,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258030,10:18:42,10:18:42,650,32,,0,0,7683,0
18258030,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258030,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258030,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258030,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258030,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258030,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258030,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258030,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258030,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258030,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258030,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258030,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258030,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258030,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258030,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258030,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258030,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258030,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258030,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258030,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258030,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258030,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258030,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258030,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258030,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258030,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258030,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258030,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258030,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258030,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258030,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258030,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258030,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258030,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258030,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258030,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258040,09:51:00,09:51:00,10708,1,,0,1,0,1
18258040,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258040,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258040,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258040,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258040,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258040,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258040,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258040,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258040,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258040,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258040,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258040,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258040,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258040,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258040,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258040,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258040,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258040,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258040,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258040,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258040,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258040,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258040,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258040,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258040,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258040,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258040,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258040,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258040,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258040,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258040,10:18:42,10:18:42,650,32,,0,0,7683,0
18258040,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258040,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258040,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258040,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258040,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258040,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258040,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258040,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258040,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258040,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258040,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258040,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258040,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258040,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258040,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258040,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258040,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258040,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258040,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258040,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258040,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258040,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258040,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258040,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258040,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258040,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258040,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258040,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258040,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258040,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258040,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258040,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258040,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258040,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258040,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258040,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258050,09:51:00,09:51:00,10708,1,,0,1,0,1
18258050,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258050,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258050,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258050,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258050,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258050,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258050,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258050,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258050,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258050,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258050,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258050,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258050,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258050,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258050,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258050,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258050,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258050,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258050,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258050,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258050,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258050,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258050,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258050,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258050,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258050,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258050,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258050,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258050,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258050,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258050,10:18:42,10:18:42,650,32,,0,0,7683,0
18258050,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258050,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258050,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258050,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258050,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258050,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258050,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258050,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258050,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258050,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258050,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258050,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258050,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258050,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258050,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258050,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258050,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258050,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258050,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258050,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258050,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258050,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258050,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258050,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258050,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258050,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258050,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258050,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258050,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258050,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258050,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258050,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258050,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258050,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258050,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258050,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258060,09:51:00,09:51:00,10708,1,,0,1,0,1
18258060,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258060,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258060,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258060,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258060,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258060,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258060,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258060,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258060,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258060,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258060,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258060,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258060,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258060,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258060,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258060,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258060,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258060,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258060,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258060,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258060,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258060,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258060,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258060,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258060,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258060,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258060,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258060,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258060,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258060,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258060,10:18:42,10:18:42,650,32,,0,0,7683,0
18258060,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258060,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258060,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258060,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258060,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258060,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258060,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258060,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258060,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258060,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258060,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258060,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258060,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258060,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258060,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258060,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258060,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258060,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258060,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258060,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258060,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258060,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258060,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258060,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258060,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258060,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258060,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258060,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258060,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258060,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258060,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258060,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258060,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258060,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258060,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258060,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258100,09:51:00,09:51:00,10708,1,,0,1,0,1
18258100,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258100,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258100,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258100,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258100,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258100,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258100,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258100,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258100,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258100,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258100,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258100,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258100,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258100,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258100,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258100,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258100,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258100,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258100,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258100,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258100,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258100,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258100,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258100,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258100,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258100,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258100,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258100,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258100,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258100,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258100,10:18:42,10:18:42,650,32,,0,0,7683,0
18258100,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258100,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258100,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258100,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258100,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258100,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258100,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258100,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258100,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258100,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258100,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258100,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258100,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258100,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258100,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258100,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258100,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258100,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258100,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258100,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258100,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258100,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258100,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258100,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258100,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258100,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258100,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258100,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258100,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258100,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258100,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258100,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258100,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258100,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258100,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258100,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258110,09:51:00,09:51:00,10708,1,,0,1,0,1
18258110,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258110,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258110,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258110,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258110,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258110,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258110,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258110,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258110,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258110,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258110,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258110,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258110,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258110,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258110,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258110,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258110,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258110,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258110,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258110,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258110,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258110,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258110,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258110,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258110,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258110,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258110,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258110,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258110,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258110,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258110,10:18:42,10:18:42,650,32,,0,0,7683,0
18258110,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258110,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258110,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258110,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258110,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258110,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258110,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258110,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258110,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258110,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258110,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258110,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258110,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258110,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258110,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258110,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258110,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258110,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258110,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258110,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258110,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258110,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258110,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258110,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258110,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258110,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258110,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258110,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258110,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258110,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258110,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258110,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258110,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258110,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258110,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258110,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258140,09:51:00,09:51:00,10708,1,,0,1,0,1
18258140,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258140,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258140,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258140,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258140,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258140,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258140,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258140,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258140,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258140,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258140,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258140,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258140,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258140,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258140,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258140,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258140,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258140,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258140,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258140,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258140,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258140,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258140,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258140,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258140,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258140,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258140,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258140,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258140,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258140,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258140,10:18:42,10:18:42,650,32,,0,0,7683,0
18258140,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258140,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258140,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258140,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258140,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258140,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258140,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258140,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258140,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258140,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258140,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258140,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258140,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258140,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258140,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258140,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258140,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258140,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258140,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258140,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258140,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258140,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258140,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258140,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258140,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258140,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258140,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258140,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258140,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258140,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258140,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258140,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258140,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258140,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258140,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258140,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18258150,09:51:00,09:51:00,10708,1,,0,1,0,1
18258150,09:52:15,09:52:15,2592,2,,0,0,402.53,0
18258150,09:53:11,09:53:11,2593,3,,0,0,625.04,0
18258150,09:55:00,09:55:00,10042,4,,0,0,952.62,1
18258150,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
18258150,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
18258150,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
18258150,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
18258150,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
18258150,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
18258150,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
18258150,10:02:03,10:02:03,630,12,,0,0,2727.29,0
18258150,10:03:01,10:03:01,631,13,,0,0,2932.12,0
18258150,10:04:00,10:04:00,632,14,,0,0,3183.16,1
18258150,10:05:05,10:05:05,633,15,,0,0,3481.85,0
18258150,10:06:05,10:06:05,634,16,,0,0,3724.7,0
18258150,10:06:46,10:06:46,635,17,,0,0,3931.13,0
18258150,10:07:46,10:07:46,636,18,,0,0,4188.05,0
18258150,10:08:38,10:08:38,637,19,,0,0,4398.98,0
18258150,10:09:05,10:09:05,638,20,,0,0,4529.38,0
18258150,10:10:24,10:10:24,639,21,,0,0,4918.55,0
18258150,10:11:08,10:11:08,640,22,,0,0,5104.37,0
18258150,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
18258150,10:12:50,10:12:50,642,24,,0,0,5677.39,0
18258150,10:13:37,10:13:37,643,25,,0,0,6005.78,0
18258150,10:14:16,10:14:16,644,26,,0,0,6240.2,0
18258150,10:14:52,10:14:52,645,27,,0,0,6475.84,0
18258150,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
18258150,10:16:00,10:16:00,647,29,,0,0,6844.93,1
18258150,10:17:07,10:17:07,648,30,,0,0,7187.23,0
18258150,10:18:03,10:18:03,649,31,,0,0,7469.73,0
18258150,10:18:42,10:18:42,650,32,,0,0,7683,0
18258150,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
18258150,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
18258150,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
18258150,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
18258150,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
18258150,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
18258150,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
18258150,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
18258150,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
18258150,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
18258150,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
18258150,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
18258150,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
18258150,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
18258150,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
18258150,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
18258150,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
18258150,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
18258150,10:34:36,10:34:36,160,51,,0,0,12195.04,0
18258150,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
18258150,10:42:06,10:42:06,162,53,,0,0,14334.22,0
18258150,10:42:49,10:42:49,163,54,,0,0,14522.34,0
18258150,10:43:45,10:43:45,164,55,,0,0,14759.38,0
18258150,10:44:35,10:44:35,165,56,,0,0,14951.14,0
18258150,10:45:35,10:45:35,166,57,,0,0,15163.22,0
18258150,10:46:12,10:46:12,167,58,,0,0,15297.16,0
18258150,10:47:49,10:47:49,168,59,,0,0,15644.47,0
18258150,10:48:32,10:48:32,169,60,,0,0,15846.16,0
18258150,10:49:25,10:49:25,170,61,,0,0,16046.65,0
18258150,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
18258150,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
18258150,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
18258150,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
18258150,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
18258150,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
18258150,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
18261120,07:36:00,07:36:00,10671,1,,0,1,0,1
18261120,07:36:44,07:36:44,2860,2,,0,0,553.93,0
18261120,07:37:17,07:37:17,2861,3,,0,0,892.26,0
18261120,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
18261120,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
18261120,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
18261120,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
18261120,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
18261120,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
18261120,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
18261120,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
18261120,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
18261120,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
18261120,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
18261120,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
18261120,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
18261120,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
18261120,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
18261120,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
18261120,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
18261120,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
18261120,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
18261120,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
18261120,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
18261120,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
18261120,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
18261120,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
18261120,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
18261120,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
18261120,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
18261120,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
18261120,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
18261120,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
18261120,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
18261120,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
18261120,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
18261120,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
18261120,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
1826120,06:02:00,06:02:00,9654,1,,0,1,0,1
1826120,06:03:08,06:03:08,4954,2,,0,0,404.23,0
1826120,06:03:36,06:03:36,4955,3,,0,0,560.68,0
1826120,06:03:59,06:03:59,4956,4,,0,0,712.48,0
1826120,06:04:54,06:04:54,4957,5,,0,0,1006.29,0
1826120,06:05:31,06:05:31,4958,6,,0,0,1225.55,0
1826120,06:05:51,06:05:51,4959,7,,0,0,1350.4,0
1826120,06:06:33,06:06:33,82,8,,0,0,1584.72,0
1826120,06:07:21,06:07:21,83,9,,0,0,1822.34,0
1826120,06:08:07,06:08:07,7984,10,,0,0,2093.83,0
1826120,06:08:55,06:08:55,85,11,,0,0,2404.94,0
1826120,06:09:36,06:09:36,86,12,,0,0,2597.8,0
1826120,06:10:04,06:10:04,87,13,,0,0,2740.04,0
1826120,06:10:49,06:10:49,88,14,,0,0,2964.46,0
1826120,06:11:22,06:11:22,89,15,,0,0,3172,0
1826120,06:11:56,06:11:56,90,16,,0,0,3367.98,0
1826120,06:12:24,06:12:24,91,17,,0,0,3500.37,0
1826120,06:15:00,06:15:00,10161,18,,0,0,4464.92,1
1826120,06:17:53,06:17:53,8322,19,,0,0,5252.64,0
1826120,06:18:46,06:18:46,2211,20,,0,0,5482.3,0
1826120,06:19:50,06:19:50,2212,21,,0,0,5715.02,0
1826120,06:21:26,06:21:26,2213,22,,0,0,6033.88,0
1826120,06:23:00,06:23:00,9934,23,,0,0,6419.99,1
1826120,06:23:30,06:23:30,9608,24,,0,0,6571.03,0
1826120,06:24:19,06:24:19,2342,25,,0,0,6828.58,0
1826120,06:25:06,06:25:06,2343,26,,0,0,7118.64,0
1826120,06:25:55,06:25:55,2344,27,,0,0,7370.54,0
1826120,06:26:56,06:26:56,4960,28,,0,0,7676.67,0
1826120,06:27:39,06:27:39,4961,29,,0,0,7909.87,0
1826120,06:28:30,06:28:30,4962,30,,0,0,8143.5,0
1826120,06:29:17,06:29:17,4963,31,,0,0,8400.95,0
1826120,06:30:14,06:30:14,4964,32,,0,0,8711.01,0
1826120,06:31:22,06:31:22,4965,33,,0,0,9012.92,0
1826120,06:32:18,06:32:18,561,34,,0,0,9254.52,0
1826120,06:33:49,06:33:49,562,35,,0,0,9668.75,0
1826120,06:34:22,06:34:22,563,36,,0,0,9809.8,0
1826120,06:34:55,06:34:55,564,37,,0,0,9973.14,0
1826120,06:35:58,06:35:58,565,38,,0,0,10316.46,0
1826120,06:37:00,06:37:00,566,39,,0,0,10644.72,1
1826120,06:37:35,06:37:35,567,40,,0,0,10848.09,0
1826120,06:38:12,06:38:12,568,41,,0,0,11040.87,0
1826120,06:38:36,06:38:36,569,42,,0,0,11230.34,0
1826120,06:39:23,06:39:23,570,43,,0,0,11572.78,0
1826120,06:40:24,06:40:24,571,44,,0,0,11878.09,0
1826120,06:41:00,06:41:00,10748,45,,0,0,12113.84,1
1826120,06:41:16,06:41:16,573,46,,0,0,12258.44,0
1826120,06:41:53,06:41:53,4519,47,,0,0,12579.2,0
1826120,06:42:23,06:42:23,4520,48,,0,0,12903.49,0
1826120,06:42:48,06:42:48,4320,49,,0,0,13093.56,0
1826120,06:43:13,06:43:13,579,50,,0,0,13302.38,0
1826120,06:44:00,06:44:00,580,51,,0,0,13617.82,0
1826120,06:45:00,06:45:00,581,52,,0,0,14104.05,1
1826120,06:46:01,06:46:01,582,53,,0,0,14280.77,0
1826120,06:47:17,06:47:17,583,54,,0,0,14547.09,0
1826120,06:48:40,06:48:40,10805,55,,0,0,14904.39,0
1826120,06:50:42,06:50:42,4400,56,,0,0,15168.11,0
1826120,06:52:20,06:52:20,8635,57,,0,0,15594.62,0
1826120,06:52:45,06:52:45,2643,58,,0,0,15701.87,0
1826120,06:53:25,06:53:25,584,59,,0,0,15893.24,0
1826120,06:53:58,06:53:58,10304,60,,0,0,15999.04,0
1826120,06:55:00,06:55:00,10043,61,,0,0,16220.46,1
1826120,06:57:35,06:57:35,2645,62,,0,0,16563.39,0
1826120,07:02:00,07:02:00,10479,63,,1,0,17244.72,1
18262070,09:59:00,09:59:00,735,1,,0,1,0,1
18262070,09:59:18,09:59:18,736,2,,0,0,112.37,0
18262070,09:59:50,09:59:50,737,3,,0,0,315.11,0
18262070,10:00:18,10:00:18,738,4,,0,0,523.58,0
18262070,10:02:01,10:02:01,739,5,,0,0,925.74,0
18262070,10:02:19,10:02:19,732,6,,0,0,1013.82,0
18262070,10:02:51,10:02:51,7078,7,,0,0,1212.28,0
18262070,10:04:00,10:04:00,734,8,,0,0,1605.11,1
18262070,10:06:11,10:06:11,9718,9,,0,0,2439.09,0
18262070,10:07:27,10:07:27,98,10,,0,0,2987.67,0
18262070,10:09:00,10:09:00,9951,11,,1,0,3666.21,1
18262130,09:59:00,09:59:00,735,1,,0,1,0,1
18262130,09:59:18,09:59:18,736,2,,0,0,112.37,0
18262130,09:59:50,09:59:50,737,3,,0,0,315.11,0
18262130,10:00:18,10:00:18,738,4,,0,0,523.58,0
18262130,10:02:01,10:02:01,739,5,,0,0,925.74,0
18262130,10:02:19,10:02:19,732,6,,0,0,1013.82,0
18262130,10:02:51,10:02:51,7078,7,,0,0,1212.28,0
18262130,10:04:00,10:04:00,734,8,,0,0,1605.11,1
18262130,10:06:11,10:06:11,9718,9,,0,0,2439.09,0
18262130,10:07:27,10:07:27,98,10,,0,0,2987.67,0
18262130,10:09:00,10:09:00,9951,11,,1,0,3666.21,1
18263080,11:36:00,11:36:00,9945,1,,0,1,0,1
18263080,11:40:50,11:40:50,2127,2,,0,0,1695.69,0
18263080,11:41:32,11:41:32,2509,3,,0,0,1931.75,0
18263080,11:44:00,11:44:00,2514,4,,0,0,2707.14,1
18263080,11:51:44,11:51:44,2339,5,,0,0,4649.09,0
18263080,11:52:42,11:52:42,2340,6,,0,0,4809.29,0
18263080,11:54:13,11:54:13,2341,7,,0,0,5133.81,0
18263080,11:57:00,11:57:00,9934,8,,0,0,5905.29,1
18263080,11:57:31,11:57:31,2129,9,,0,0,6088.65,0
18263080,11:58:21,11:58:21,3472,10,,0,0,6326.64,0
18263080,11:59:46,11:59:46,3473,11,,0,0,6677.49,0
18263080,12:01:02,12:01:02,3474,12,,0,0,6933.01,0
18263080,12:02:30,12:02:30,3475,13,,0,0,7303.65,0
18263080,12:03:32,12:03:32,3476,14,,0,0,7585.13,0
18263080,12:04:28,12:04:28,3477,15,,0,0,7851.12,0
18263080,12:05:33,12:05:33,3478,16,,0,0,8169.04,0
18263080,12:06:24,12:06:24,3479,17,,0,0,8381.28,0
18263080,12:07:07,12:07:07,10818,18,,0,0,8553.28,0
18263080,12:09:00,12:09:00,7091,19,,1,0,9109.63,1
18263090,11:36:00,11:36:00,9945,1,,0,1,0,1
18263090,11:40:50,11:40:50,2127,2,,0,0,1695.69,0
18263090,11:41:32,11:41:32,2509,3,,0,0,1931.75,0
18263090,11:44:00,11:44:00,2514,4,,0,0,2707.14,1
18263090,11:51:44,11:51:44,2339,5,,0,0,4649.09,0
18263090,11:52:42,11:52:42,2340,6,,0,0,4809.29,0
18263090,11:54:13,11:54:13,2341,7,,0,0,5133.81,0
18263090,11:57:00,11:57:00,9934,8,,0,0,5905.29,1
18263090,11:57:31,11:57:31,2129,9,,0,0,6088.65,0
18263090,11:58:21,11:58:21,3472,10,,0,0,6326.64,0
18263090,11:59:46,11:59:46,3473,11,,0,0,6677.49,0
18263090,12:01:02,12:01:02,3474,12,,0,0,6933.01,0
18263090,12:02:30,12:02:30,3475,13,,0,0,7303.65,0
18263090,12:03:32,12:03:32,3476,14,,0,0,7585.13,0
18263090,12:04:28,12:04:28,3477,15,,0,0,7851.12,0
18263090,12:05:33,12:05:33,3478,16,,0,0,8169.04,0
18263090,12:06:24,12:06:24,3479,17,,0,0,8381.28,0
18263090,12:07:07,12:07:07,10818,18,,0,0,8553.28,0
18263090,12:09:00,12:09:00,7091,19,,1,0,9109.63,1
18264020,21:51:00,21:51:00,9953,1,,0,1,0,1
18264020,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264020,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264020,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264020,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264020,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264020,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264020,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264020,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264020,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264020,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264020,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264020,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264020,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264020,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264020,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264020,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264020,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264020,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264020,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264020,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264020,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264020,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264020,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264020,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264020,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264020,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264020,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264020,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264020,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264020,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264020,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264020,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264020,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264020,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264020,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264020,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264020,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264020,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264020,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264020,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264020,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264020,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264020,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264020,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264020,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264020,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264030,21:51:00,21:51:00,9953,1,,0,1,0,1
18264030,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264030,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264030,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264030,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264030,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264030,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264030,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264030,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264030,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264030,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264030,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264030,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264030,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264030,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264030,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264030,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264030,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264030,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264030,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264030,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264030,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264030,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264030,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264030,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264030,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264030,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264030,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264030,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264030,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264030,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264030,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264030,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264030,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264030,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264030,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264030,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264030,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264030,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264030,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264030,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264030,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264030,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264030,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264030,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264030,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264030,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264040,21:51:00,21:51:00,9953,1,,0,1,0,1
18264040,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264040,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264040,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264040,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264040,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264040,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264040,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264040,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264040,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264040,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264040,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264040,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264040,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264040,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264040,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264040,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264040,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264040,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264040,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264040,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264040,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264040,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264040,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264040,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264040,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264040,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264040,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264040,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264040,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264040,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264040,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264040,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264040,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264040,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264040,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264040,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264040,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264040,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264040,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264040,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264040,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264040,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264040,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264040,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264040,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264040,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264050,21:51:00,21:51:00,9953,1,,0,1,0,1
18264050,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264050,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264050,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264050,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264050,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264050,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264050,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264050,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264050,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264050,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264050,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264050,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264050,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264050,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264050,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264050,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264050,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264050,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264050,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264050,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264050,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264050,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264050,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264050,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264050,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264050,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264050,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264050,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264050,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264050,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264050,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264050,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264050,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264050,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264050,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264050,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264050,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264050,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264050,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264050,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264050,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264050,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264050,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264050,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264050,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264050,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264060,21:51:00,21:51:00,9953,1,,0,1,0,1
18264060,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264060,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264060,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264060,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264060,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264060,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264060,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264060,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264060,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264060,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264060,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264060,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264060,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264060,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264060,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264060,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264060,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264060,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264060,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264060,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264060,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264060,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264060,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264060,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264060,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264060,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264060,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264060,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264060,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264060,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264060,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264060,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264060,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264060,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264060,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264060,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264060,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264060,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264060,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264060,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264060,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264060,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264060,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264060,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264060,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264060,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264100,21:51:00,21:51:00,9953,1,,0,1,0,1
18264100,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264100,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264100,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264100,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264100,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264100,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264100,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264100,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264100,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264100,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264100,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264100,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264100,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264100,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264100,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264100,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264100,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264100,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264100,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264100,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264100,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264100,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264100,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264100,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264100,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264100,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264100,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264100,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264100,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264100,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264100,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264100,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264100,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264100,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264100,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264100,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264100,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264100,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264100,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264100,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264100,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264100,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264100,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264100,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264100,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264100,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264110,21:51:00,21:51:00,9953,1,,0,1,0,1
18264110,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264110,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264110,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264110,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264110,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264110,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264110,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264110,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264110,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264110,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264110,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264110,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264110,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264110,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264110,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264110,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264110,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264110,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264110,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264110,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264110,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264110,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264110,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264110,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264110,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264110,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264110,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264110,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264110,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264110,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264110,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264110,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264110,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264110,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264110,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264110,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264110,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264110,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264110,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264110,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264110,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264110,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264110,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264110,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264110,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264110,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264140,21:51:00,21:51:00,9953,1,,0,1,0,1
18264140,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264140,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264140,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264140,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264140,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264140,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264140,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264140,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264140,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264140,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264140,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264140,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264140,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264140,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264140,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264140,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264140,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264140,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264140,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264140,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264140,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264140,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264140,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264140,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264140,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264140,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264140,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264140,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264140,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264140,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264140,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264140,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264140,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264140,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264140,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264140,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264140,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264140,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264140,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264140,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264140,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264140,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264140,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264140,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264140,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264140,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18264150,21:51:00,21:51:00,9953,1,,0,1,0,1
18264150,21:52:20,21:52:20,725,2,,0,0,944.11,0
18264150,21:53:09,21:53:09,102,3,,0,0,1562.98,0
18264150,21:53:55,21:53:55,103,4,,0,0,2129.92,0
18264150,21:54:34,21:54:34,104,5,,0,0,2620.18,0
18264150,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
18264150,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
18264150,21:58:06,21:58:06,795,8,,0,0,4568.99,0
18264150,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
18264150,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
18264150,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
18264150,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
18264150,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
18264150,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
18264150,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
18264150,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
18264150,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
18264150,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
18264150,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
18264150,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
18264150,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
18264150,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
18264150,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
18264150,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
18264150,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
18264150,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
18264150,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
18264150,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
18264150,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
18264150,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
18264150,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
18264150,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
18264150,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
18264150,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
18264150,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
18264150,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
18264150,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
18264150,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
18264150,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
18264150,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
18264150,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
18264150,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
18264150,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
18264150,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
18264150,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
18264150,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
18264150,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
18265070,19:30:00,19:30:00,8651,1,,0,1,0,1
18265070,19:30:57,19:30:57,715,2,,0,0,227.41,0
18265070,19:32:10,19:32:10,716,3,,0,0,500.44,0
18265070,19:33:25,19:33:25,717,4,,0,0,814.31,0
18265070,19:34:44,19:34:44,718,5,,0,0,1158.34,0
18265070,19:36:00,19:36:00,719,6,,0,0,1454.24,1
18265070,19:36:44,19:36:44,10766,7,,0,0,1728.89,0
18265070,19:37:54,19:37:54,8922,8,,0,0,2196.98,0
18265070,19:39:00,19:39:00,10130,9,,0,0,2607.84,0
18265070,19:40:03,19:40:03,721,10,,0,0,2959.76,0
18265070,19:40:23,19:40:23,9556,11,,0,0,3100.03,0
18265070,19:41:00,19:41:00,9958,12,,0,0,3375.98,1
18265070,19:42:50,19:42:50,2285,13,,0,0,3832.42,0
18265070,19:43:31,19:43:31,2286,14,,0,0,3962.56,0
18265070,19:44:12,19:44:12,2287,15,,0,0,4135.55,0
18265070,19:45:15,19:45:15,2288,16,,0,0,4312.14,0
18265070,19:46:22,19:46:22,10739,17,,0,0,4508.07,0
18265070,19:48:12,19:48:12,4166,18,,0,0,4917.49,0
18265070,19:49:00,19:49:00,4167,19,,0,0,5069.41,0
18265070,19:50:00,19:50:00,10741,20,,1,0,5347.24,1
18265130,19:30:00,19:30:00,8651,1,,0,1,0,1
18265130,19:30:57,19:30:57,715,2,,0,0,227.41,0
18265130,19:32:10,19:32:10,716,3,,0,0,500.44,0
18265130,19:33:25,19:33:25,717,4,,0,0,814.31,0
18265130,19:34:44,19:34:44,718,5,,0,0,1158.34,0
18265130,19:36:00,19:36:00,719,6,,0,0,1454.24,1
18265130,19:36:44,19:36:44,10766,7,,0,0,1728.89,0
18265130,19:37:54,19:37:54,8922,8,,0,0,2196.98,0
18265130,19:39:00,19:39:00,10130,9,,0,0,2607.84,0
18265130,19:40:03,19:40:03,721,10,,0,0,2959.76,0
18265130,19:40:23,19:40:23,9556,11,,0,0,3100.03,0
18265130,19:41:00,19:41:00,9958,12,,0,0,3375.98,1
18265130,19:42:50,19:42:50,2285,13,,0,0,3832.42,0
18265130,19:43:31,19:43:31,2286,14,,0,0,3962.56,0
18265130,19:44:12,19:44:12,2287,15,,0,0,4135.55,0
18265130,19:45:15,19:45:15,2288,16,,0,0,4312.14,0
18265130,19:46:22,19:46:22,10739,17,,0,0,4508.07,0
18265130,19:48:12,19:48:12,4166,18,,0,0,4917.49,0
18265130,19:49:00,19:49:00,4167,19,,0,0,5069.41,0
18265130,19:50:00,19:50:00,10741,20,,1,0,5347.24,1
18266080,20:50:00,20:50:00,10071,1,,0,1,0,1
18266080,20:51:19,20:51:19,10004,2,,0,0,367.98,0
18266080,20:52:44,20:52:44,10104,3,,0,0,826.84,0
18266080,20:53:59,20:53:59,5698,4,,0,0,1143.47,0
18266080,20:55:00,20:55:00,5699,5,,0,0,1400.38,0
18266080,20:57:00,20:57:00,5976,6,,0,0,1800.96,1
18266080,20:58:06,20:58:06,5977,7,,0,0,2156.51,0
18266080,20:58:58,20:58:58,5978,8,,0,0,2541.9,0
18266080,20:59:15,20:59:15,5979,9,,0,0,2673.3,0
18266080,20:59:27,20:59:27,5980,10,,0,0,2749.96,0
18266080,20:59:49,20:59:49,5981,11,,0,0,2926.24,0
18266080,21:00:06,21:00:06,5982,12,,0,0,3071.26,0
18266080,21:00:31,21:00:31,5983,13,,0,0,3289.95,0
18266080,21:00:57,21:00:57,5984,14,,0,0,3520.93,0
18266080,21:01:36,21:01:36,5985,15,,0,0,3773.24,0
18266080,21:02:00,21:02:00,5986,16,,0,0,3906.58,1
18266080,21:02:47,21:02:47,5987,17,,0,0,4170.19,0
18266080,21:03:33,21:03:33,6606,18,,0,0,4480.49,0
18266080,21:03:57,21:03:57,5988,19,,0,0,4629.02,0
18266080,21:04:58,21:04:58,5989,20,,0,0,5048.13,0
18266080,21:05:42,21:05:42,5990,21,,0,0,5343.03,0
18266080,21:06:02,21:06:02,5991,22,,0,0,5472.13,0
18266080,21:07:00,21:07:00,5992,23,,0,0,5876.38,1
18266080,21:08:12,21:08:12,8969,24,,0,0,6187.44,0
18266080,21:09:29,21:09:29,9011,25,,0,0,6427.41,0
18266080,21:10:33,21:10:33,699,26,,0,0,6699.53,0
18266080,21:14:17,21:14:17,7582,27,,0,0,7746.71,0
18266080,21:16:00,21:16:00,9952,28,,1,0,8238.69,1
18266090,20:50:00,20:50:00,10071,1,,0,1,0,1
18266090,20:51:19,20:51:19,10004,2,,0,0,367.98,0
18266090,20:52:44,20:52:44,10104,3,,0,0,826.84,0
18266090,20:53:59,20:53:59,5698,4,,0,0,1143.47,0
18266090,20:55:00,20:55:00,5699,5,,0,0,1400.38,0
18266090,20:57:00,20:57:00,5976,6,,0,0,1800.96,1
18266090,20:58:06,20:58:06,5977,7,,0,0,2156.51,0
18266090,20:58:58,20:58:58,5978,8,,0,0,2541.9,0
18266090,20:59:15,20:59:15,5979,9,,0,0,2673.3,0
18266090,20:59:27,20:59:27,5980,10,,0,0,2749.96,0
18266090,20:59:49,20:59:49,5981,11,,0,0,2926.24,0
18266090,21:00:06,21:00:06,5982,12,,0,0,3071.26,0
18266090,21:00:31,21:00:31,5983,13,,0,0,3289.95,0
18266090,21:00:57,21:00:57,5984,14,,0,0,3520.93,0
18266090,21:01:36,21:01:36,5985,15,,0,0,3773.24,0
18266090,21:02:00,21:02:00,5986,16,,0,0,3906.58,1
18266090,21:02:47,21:02:47,5987,17,,0,0,4170.19,0
18266090,21:03:33,21:03:33,6606,18,,0,0,4480.49,0
18266090,21:03:57,21:03:57,5988,19,,0,0,4629.02,0
18266090,21:04:58,21:04:58,5989,20,,0,0,5048.13,0
18266090,21:05:42,21:05:42,5990,21,,0,0,5343.03,0
18266090,21:06:02,21:06:02,5991,22,,0,0,5472.13,0
18266090,21:07:00,21:07:00,5992,23,,0,0,5876.38,1
18266090,21:08:12,21:08:12,8969,24,,0,0,6187.44,0
18266090,21:09:29,21:09:29,9011,25,,0,0,6427.41,0
18266090,21:10:33,21:10:33,699,26,,0,0,6699.53,0
18266090,21:14:17,21:14:17,7582,27,,0,0,7746.71,0
18266090,21:16:00,21:16:00,9952,28,,1,0,8238.69,1
18267120,17:23:00,17:23:00,9953,1,,0,1,0,1
18267120,17:24:17,17:24:17,725,2,,0,0,953.64,0
18267120,17:25:05,17:25:05,102,3,,0,0,1572.99,0
18267120,17:25:48,17:25:48,103,4,,0,0,2134.06,0
18267120,17:26:26,17:26:26,104,5,,0,0,2619.97,0
18267120,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
18267120,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
18267120,17:30:54,17:30:54,107,8,,0,0,6053.96,0
18267120,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
18267120,17:33:00,17:33:00,489,10,,0,0,7982.92,1
18267120,17:34:00,17:34:00,490,11,,1,0,8541.92,1
18268020,11:40:00,11:40:00,9947,1,,0,1,0,1
18268020,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268020,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268020,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268020,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268020,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268020,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268020,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268020,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268020,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268020,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268020,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268020,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268020,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268020,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268020,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268020,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268020,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268020,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268020,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268020,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268020,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268020,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268020,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268020,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268020,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268020,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268020,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268020,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268020,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268020,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268020,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268020,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268020,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268020,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268020,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268030,11:40:00,11:40:00,9947,1,,0,1,0,1
18268030,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268030,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268030,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268030,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268030,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268030,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268030,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268030,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268030,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268030,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268030,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268030,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268030,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268030,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268030,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268030,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268030,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268030,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268030,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268030,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268030,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268030,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268030,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268030,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268030,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268030,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268030,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268030,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268030,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268030,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268030,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268030,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268030,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268030,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268030,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268040,11:40:00,11:40:00,9947,1,,0,1,0,1
18268040,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268040,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268040,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268040,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268040,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268040,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268040,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268040,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268040,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268040,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268040,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268040,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268040,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268040,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268040,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268040,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268040,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268040,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268040,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268040,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268040,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268040,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268040,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268040,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268040,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268040,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268040,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268040,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268040,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268040,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268040,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268040,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268040,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268040,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268040,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268050,11:40:00,11:40:00,9947,1,,0,1,0,1
18268050,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268050,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268050,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268050,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268050,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268050,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268050,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268050,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268050,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268050,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268050,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268050,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268050,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268050,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268050,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268050,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268050,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268050,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268050,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268050,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268050,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268050,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268050,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268050,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268050,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268050,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268050,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268050,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268050,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268050,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268050,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268050,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268050,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268050,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268050,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268060,11:40:00,11:40:00,9947,1,,0,1,0,1
18268060,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268060,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268060,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268060,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268060,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268060,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268060,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268060,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268060,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268060,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268060,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268060,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268060,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268060,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268060,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268060,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268060,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268060,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268060,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268060,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268060,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268060,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268060,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268060,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268060,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268060,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268060,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268060,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268060,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268060,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268060,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268060,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268060,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268060,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268060,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268100,11:40:00,11:40:00,9947,1,,0,1,0,1
18268100,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268100,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268100,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268100,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268100,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268100,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268100,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268100,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268100,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268100,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268100,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268100,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268100,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268100,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268100,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268100,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268100,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268100,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268100,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268100,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268100,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268100,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268100,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268100,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268100,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268100,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268100,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268100,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268100,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268100,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268100,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268100,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268100,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268100,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268100,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268110,11:40:00,11:40:00,9947,1,,0,1,0,1
18268110,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268110,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268110,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268110,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268110,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268110,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268110,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268110,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268110,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268110,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268110,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268110,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268110,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268110,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268110,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268110,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268110,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268110,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268110,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268110,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268110,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268110,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268110,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268110,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268110,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268110,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268110,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268110,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268110,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268110,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268110,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268110,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268110,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268110,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268110,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268140,11:40:00,11:40:00,9947,1,,0,1,0,1
18268140,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268140,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268140,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268140,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268140,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268140,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268140,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268140,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268140,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268140,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268140,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268140,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268140,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268140,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268140,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268140,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268140,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268140,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268140,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268140,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268140,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268140,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268140,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268140,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268140,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268140,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268140,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268140,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268140,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268140,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268140,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268140,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268140,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268140,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268140,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18268150,11:40:00,11:40:00,9947,1,,0,1,0,1
18268150,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
18268150,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
18268150,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
18268150,11:56:00,11:56:00,18,5,,0,0,7592.84,1
18268150,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
18268150,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
18268150,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
18268150,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
18268150,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
18268150,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
18268150,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
18268150,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
18268150,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
18268150,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
18268150,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
18268150,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
18268150,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
18268150,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
18268150,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
18268150,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
18268150,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
18268150,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
18268150,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
18268150,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
18268150,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
18268150,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
18268150,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
18268150,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
18268150,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
18268150,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
18268150,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
18268150,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
18268150,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
18268150,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
18268150,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
18269010,07:33:00,07:33:00,9954,1,,0,1,0,1
18269010,07:34:21,07:34:21,725,2,,0,0,883.29,0
18269010,07:35:14,07:35:14,102,3,,0,0,1484.85,0
18269010,07:35:53,07:35:53,103,4,,0,0,2030.57,0
18269010,07:36:42,07:36:42,104,5,,0,0,2508.95,0
18269010,07:38:00,07:38:00,9490,6,,0,0,3528.25,1
18269010,07:38:37,07:38:37,8418,7,,0,0,3973.23,0
18269010,07:39:16,07:39:16,795,8,,0,0,4403.01,0
18269010,07:40:14,07:40:14,10750,9,,0,0,4867.01,0
18269010,07:40:54,07:40:54,797,10,,0,0,5364.05,0
18269010,07:41:12,07:41:12,798,11,,0,0,5490.21,0
18269010,07:41:33,07:41:33,986,12,,0,0,5704.21,0
18269010,07:41:55,07:41:55,9494,13,,0,0,5894.61,0
18269010,07:42:24,07:42:24,1777,14,,0,0,6009.65,0
18269010,07:42:40,07:42:40,1778,15,,0,0,6160.14,0
18269010,07:43:02,07:43:02,1779,16,,0,0,6348.29,0
18269010,07:43:37,07:43:37,1780,17,,0,0,6661.98,0
18269010,07:44:06,07:44:06,1781,18,,0,0,6860.28,0
18269010,07:44:24,07:44:24,7987,19,,0,0,7040.53,0
18269010,07:44:46,07:44:46,8928,20,,0,0,7255.39,0
18269010,07:45:12,07:45:12,5026,21,,0,0,7558.61,0
18269010,07:45:55,07:45:55,5027,22,,0,0,7942.97,0
18269010,07:46:22,07:46:22,5028,23,,0,0,8250.75,0
18269010,07:46:32,07:46:32,5029,24,,0,0,8383.2,0
18269010,07:46:51,07:46:51,5030,25,,0,0,8615.41,0
18269010,07:47:11,07:47:11,5031,26,,0,0,8827.52,0
18269010,07:48:18,07:48:18,4682,27,,0,0,9641.98,0
18269010,07:48:33,07:48:33,9615,28,,0,0,9830.86,0
18269010,07:49:00,07:49:00,9497,29,,0,0,10116.82,1
18269010,07:49:38,07:49:38,4685,30,,0,0,10446.38,0
18269010,07:50:00,07:50:00,4686,31,,0,0,10655.15,0
18269010,07:50:28,07:50:28,4687,32,,0,0,10916.14,0
18269010,07:51:17,07:51:17,4688,33,,0,0,11233.16,0
18269010,07:51:36,07:51:36,4689,34,,0,0,11437.21,0
18269010,07:52:00,07:52:00,4690,35,,0,0,11614.55,0
18269010,07:52:32,07:52:32,1992,36,,0,0,11925.69,0
18269010,07:52:45,07:52:45,1993,37,,0,0,12027.77,0
18269010,07:53:06,07:53:06,1994,38,,0,0,12247.26,0
18269010,07:53:27,07:53:27,1995,39,,0,0,12479.23,0
18269010,07:53:41,07:53:41,1996,40,,0,0,12615.77,0
18269010,07:54:23,07:54:23,4668,41,,0,0,12966.5,0
18269010,07:54:45,07:54:45,4669,42,,0,0,13164.82,0
18269010,07:55:00,07:55:00,1986,43,,0,0,13271.43,1
18269010,07:55:37,07:55:37,2009,44,,0,0,13493.1,0
18269010,07:56:02,07:56:02,2010,45,,0,0,13661.79,0
18269010,07:56:25,07:56:25,4670,46,,0,0,13819.92,0
18269010,07:56:59,07:56:59,4671,47,,0,0,14040.37,0
18269010,07:57:36,07:57:36,4672,48,,0,0,14236.18,0
18269010,07:58:14,07:58:14,65,49,,0,0,14464.48,0
18269010,07:58:46,07:58:46,66,50,,0,0,14729.98,0
18269010,07:59:52,07:59:52,67,51,,0,0,15305.79,0
18269010,08:01:00,08:01:00,9499,52,,0,0,15831.97,1
18269010,08:04:00,08:04:00,486,53,,1,0,16870.38,1
18270020,06:00:00,06:00:00,6588,1,,0,1,0,1
18270020,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270020,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270020,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270020,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270020,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270020,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270020,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270020,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270020,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270020,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270020,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270020,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270020,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270020,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270020,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270020,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270020,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270020,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270020,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270020,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270020,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270020,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270020,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270020,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270020,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270020,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270020,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270020,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270020,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270020,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270020,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270020,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270020,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270020,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270020,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270020,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270020,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270020,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270020,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270020,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270020,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270020,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270020,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270020,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270020,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270020,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270020,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270020,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270020,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270020,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270020,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270020,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270020,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270020,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270020,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270020,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270020,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270020,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270020,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270020,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270020,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270020,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270020,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270020,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270020,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270020,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270020,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270020,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270030,06:00:00,06:00:00,6588,1,,0,1,0,1
18270030,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270030,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270030,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270030,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270030,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270030,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270030,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270030,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270030,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270030,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270030,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270030,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270030,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270030,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270030,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270030,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270030,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270030,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270030,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270030,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270030,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270030,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270030,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270030,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270030,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270030,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270030,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270030,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270030,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270030,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270030,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270030,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270030,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270030,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270030,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270030,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270030,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270030,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270030,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270030,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270030,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270030,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270030,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270030,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270030,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270030,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270030,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270030,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270030,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270030,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270030,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270030,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270030,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270030,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270030,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270030,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270030,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270030,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270030,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270030,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270030,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270030,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270030,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270030,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270030,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270030,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270030,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270030,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270040,06:00:00,06:00:00,6588,1,,0,1,0,1
18270040,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270040,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270040,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270040,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270040,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270040,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270040,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270040,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270040,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270040,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270040,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270040,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270040,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270040,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270040,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270040,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270040,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270040,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270040,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270040,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270040,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270040,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270040,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270040,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270040,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270040,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270040,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270040,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270040,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270040,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270040,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270040,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270040,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270040,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270040,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270040,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270040,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270040,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270040,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270040,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270040,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270040,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270040,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270040,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270040,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270040,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270040,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270040,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270040,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270040,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270040,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270040,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270040,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270040,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270040,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270040,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270040,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270040,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270040,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270040,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270040,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270040,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270040,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270040,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270040,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270040,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270040,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270040,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270050,06:00:00,06:00:00,6588,1,,0,1,0,1
18270050,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270050,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270050,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270050,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270050,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270050,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270050,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270050,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270050,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270050,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270050,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270050,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270050,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270050,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270050,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270050,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270050,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270050,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270050,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270050,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270050,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270050,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270050,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270050,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270050,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270050,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270050,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270050,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270050,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270050,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270050,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270050,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270050,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270050,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270050,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270050,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270050,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270050,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270050,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270050,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270050,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270050,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270050,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270050,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270050,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270050,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270050,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270050,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270050,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270050,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270050,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270050,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270050,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270050,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270050,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270050,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270050,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270050,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270050,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270050,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270050,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270050,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270050,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270050,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270050,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270050,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270050,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270050,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270060,06:00:00,06:00:00,6588,1,,0,1,0,1
18270060,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270060,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270060,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270060,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270060,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270060,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270060,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270060,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270060,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270060,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270060,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270060,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270060,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270060,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270060,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270060,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270060,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270060,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270060,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270060,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270060,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270060,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270060,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270060,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270060,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270060,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270060,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270060,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270060,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270060,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270060,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270060,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270060,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270060,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270060,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270060,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270060,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270060,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270060,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270060,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270060,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270060,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270060,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270060,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270060,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270060,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270060,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270060,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270060,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270060,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270060,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270060,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270060,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270060,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270060,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270060,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270060,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270060,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270060,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270060,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270060,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270060,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270060,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270060,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270060,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270060,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270060,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270060,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270100,06:00:00,06:00:00,6588,1,,0,1,0,1
18270100,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270100,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270100,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270100,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270100,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270100,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270100,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270100,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270100,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270100,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270100,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270100,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270100,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270100,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270100,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270100,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270100,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270100,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270100,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270100,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270100,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270100,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270100,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270100,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270100,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270100,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270100,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270100,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270100,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270100,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270100,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270100,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270100,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270100,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270100,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270100,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270100,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270100,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270100,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270100,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270100,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270100,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270100,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270100,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270100,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270100,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270100,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270100,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270100,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270100,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270100,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270100,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270100,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270100,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270100,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270100,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270100,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270100,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270100,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270100,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270100,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270100,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270100,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270100,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270100,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270100,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270100,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270100,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270110,06:00:00,06:00:00,6588,1,,0,1,0,1
18270110,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270110,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270110,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270110,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270110,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270110,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270110,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270110,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270110,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270110,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270110,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270110,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270110,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270110,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270110,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270110,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270110,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270110,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270110,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270110,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270110,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270110,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270110,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270110,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270110,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270110,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270110,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270110,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270110,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270110,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270110,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270110,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270110,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270110,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270110,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270110,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270110,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270110,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270110,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270110,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270110,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270110,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270110,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270110,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270110,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270110,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270110,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270110,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270110,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270110,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270110,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270110,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270110,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270110,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270110,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270110,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270110,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270110,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270110,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270110,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270110,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270110,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270110,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270110,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270110,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270110,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270110,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270110,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270140,06:00:00,06:00:00,6588,1,,0,1,0,1
18270140,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270140,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270140,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270140,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270140,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270140,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270140,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270140,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270140,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270140,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270140,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270140,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270140,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270140,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270140,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270140,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270140,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270140,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270140,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270140,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270140,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270140,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270140,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270140,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270140,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270140,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270140,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270140,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270140,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270140,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270140,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270140,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270140,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270140,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270140,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270140,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270140,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270140,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270140,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270140,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270140,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270140,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270140,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270140,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270140,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270140,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270140,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270140,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270140,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270140,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270140,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270140,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270140,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270140,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270140,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270140,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270140,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270140,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270140,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270140,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270140,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270140,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270140,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270140,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270140,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270140,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270140,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270140,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18270150,06:00:00,06:00:00,6588,1,,0,1,0,1
18270150,06:01:00,06:01:00,9517,2,,0,0,307.96,1
18270150,06:01:29,06:01:29,7398,3,,0,0,516.81,0
18270150,06:02:09,06:02:09,8246,4,,0,0,752.44,0
18270150,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
18270150,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
18270150,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
18270150,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
18270150,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
18270150,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
18270150,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
18270150,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
18270150,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
18270150,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
18270150,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
18270150,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
18270150,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
18270150,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
18270150,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
18270150,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
18270150,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
18270150,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
18270150,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
18270150,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
18270150,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
18270150,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
18270150,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
18270150,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
18270150,06:19:00,06:19:00,133,29,,0,0,10900.19,1
18270150,06:19:29,06:19:29,134,30,,0,0,11140.92,0
18270150,06:20:05,06:20:05,135,31,,0,0,11369.27,0
18270150,06:20:33,06:20:33,136,32,,0,0,11559.17,0
18270150,06:21:14,06:21:14,137,33,,0,0,11804.83,0
18270150,06:21:54,06:21:54,138,34,,0,0,12094.52,0
18270150,06:22:18,06:22:18,139,35,,0,0,12286.13,0
18270150,06:22:42,06:22:42,140,36,,0,0,12431.11,0
18270150,06:23:22,06:23:22,141,37,,0,0,12703.61,0
18270150,06:24:16,06:24:16,142,38,,0,0,13068.39,0
18270150,06:24:49,06:24:49,143,39,,0,0,13319.63,0
18270150,06:25:20,06:25:20,144,40,,0,0,13552.48,0
18270150,06:26:00,06:26:00,771,41,,0,0,13860.85,1
18270150,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
18270150,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
18270150,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
18270150,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
18270150,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
18270150,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
18270150,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
18270150,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
18270150,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
18270150,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
18270150,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
18270150,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
18270150,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
18270150,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
18270150,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
18270150,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
18270150,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
18270150,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
18270150,06:38:59,06:38:59,565,60,,0,0,18504.13,0
18270150,06:40:00,06:40:00,687,61,,0,0,18863.68,1
18270150,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
18270150,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
18270150,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
18270150,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
18270150,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
18270150,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
18270150,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
18270150,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
18271120,12:00:00,12:00:00,6018,1,,0,1,0,1
18271120,12:01:50,12:01:50,6019,2,,0,0,778.2,0
18271120,12:02:33,12:02:33,6020,3,,0,0,949.77,0
18271120,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
18271120,12:04:24,12:04:24,942,5,,0,0,1466.7,0
18271120,12:05:03,12:05:03,943,6,,0,0,1667.26,0
18271120,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
18271120,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
18271120,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
18271120,12:09:04,12:09:04,948,10,,0,0,2845.91,0
18271120,12:09:22,12:09:22,949,11,,0,0,2936.09,0
18271120,12:10:01,12:10:01,950,12,,0,0,3097.04,0
18271120,12:10:42,12:10:42,951,13,,0,0,3321.31,0
18271120,12:11:31,12:11:31,952,14,,0,0,3563.33,0
18271120,12:12:12,12:12:12,953,15,,0,0,3778,0
18271120,12:13:16,12:13:16,954,16,,0,0,4096.48,0
18271120,12:13:58,12:13:58,955,17,,0,0,4243.87,0
18271120,12:14:41,12:14:41,956,18,,0,0,4519.26,0
18271120,12:15:00,12:15:00,957,19,,0,0,4631.9,1
18271120,12:16:23,12:16:23,958,20,,0,0,5133.96,0
18271120,12:16:51,12:16:51,959,21,,0,0,5380.02,0
18271120,12:17:57,12:17:57,960,22,,0,0,5674.73,0
18271120,12:18:30,12:18:30,961,23,,0,0,5860.82,0
18271120,12:19:10,12:19:10,962,24,,0,0,6100.02,0
18271120,12:19:56,12:19:56,963,25,,0,0,6350.84,0
18271120,12:20:44,12:20:44,964,26,,0,0,6470.6,0
18271120,12:21:30,12:21:30,965,27,,0,0,6687.93,0
18271120,12:22:08,12:22:08,482,28,,0,0,6882.42,0
18271120,12:22:36,12:22:36,483,29,,0,0,7033.89,0
18271120,12:23:11,12:23:11,484,30,,0,0,7248.66,0
18271120,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
18271120,12:25:00,12:25:00,69,32,,0,0,8406.34,1
18271120,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
18271120,12:29:04,12:29:04,93,34,,0,0,11252.27,0
18271120,12:30:00,12:30:00,94,35,,0,0,11972.15,1
18271120,12:31:01,12:31:01,95,36,,0,0,13069.52,0
18271120,12:31:30,12:31:30,96,37,,0,0,13520.71,0
18271120,12:32:14,12:32:14,97,38,,0,0,14065.67,0
18271120,12:32:59,12:32:59,98,39,,0,0,14677.99,0
18271120,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
1827120,07:40:00,07:40:00,2542,1,,0,1,0,1
1827120,07:40:24,07:40:24,2543,2,,0,0,130.92,0
1827120,07:41:04,07:41:04,2544,3,,0,0,456.03,0
1827120,07:41:28,07:41:28,2545,4,,0,0,611.75,0
1827120,07:41:48,07:41:48,2546,5,,0,0,817.14,0
1827120,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
1827120,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
1827120,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
1827120,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
1827120,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
1827120,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
1827120,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
1827120,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
1827120,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
1827120,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
1827120,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
1827120,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
1827120,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
1827120,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
1827120,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
1827120,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
1827120,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
1827120,07:54:49,07:54:49,91,23,,0,0,4952.08,0
1827120,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
1827120,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
1827120,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
1827120,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
1827120,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
1827120,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
1827120,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
1827120,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
1827120,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
1827120,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
1827120,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
1827120,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
1827120,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
1827120,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
1827120,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
1827120,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
1827120,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
1827120,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
1827120,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
1827120,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
1827120,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
1827120,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
1827120,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
1827120,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
1827120,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
1827120,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
1827120,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
1827120,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
1827120,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
1827120,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
1827120,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
1827120,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
1827120,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
1827120,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
1827120,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
1827120,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
18272020,08:21:00,08:21:00,10714,1,,0,1,0,1
18272020,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272020,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272020,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272020,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272020,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272020,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272020,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272020,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272020,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272020,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272020,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272020,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272020,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272020,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272020,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272020,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272020,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272020,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272020,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272020,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272020,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272020,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272020,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272020,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272020,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272020,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272030,08:21:00,08:21:00,10714,1,,0,1,0,1
18272030,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272030,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272030,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272030,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272030,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272030,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272030,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272030,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272030,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272030,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272030,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272030,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272030,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272030,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272030,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272030,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272030,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272030,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272030,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272030,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272030,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272030,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272030,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272030,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272030,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272030,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272040,08:21:00,08:21:00,10714,1,,0,1,0,1
18272040,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272040,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272040,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272040,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272040,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272040,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272040,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272040,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272040,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272040,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272040,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272040,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272040,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272040,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272040,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272040,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272040,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272040,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272040,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272040,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272040,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272040,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272040,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272040,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272040,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272040,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272050,08:21:00,08:21:00,10714,1,,0,1,0,1
18272050,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272050,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272050,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272050,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272050,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272050,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272050,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272050,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272050,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272050,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272050,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272050,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272050,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272050,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272050,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272050,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272050,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272050,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272050,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272050,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272050,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272050,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272050,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272050,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272050,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272050,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272060,08:21:00,08:21:00,10714,1,,0,1,0,1
18272060,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272060,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272060,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272060,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272060,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272060,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272060,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272060,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272060,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272060,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272060,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272060,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272060,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272060,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272060,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272060,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272060,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272060,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272060,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272060,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272060,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272060,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272060,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272060,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272060,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272060,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272100,08:21:00,08:21:00,10714,1,,0,1,0,1
18272100,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272100,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272100,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272100,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272100,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272100,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272100,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272100,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272100,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272100,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272100,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272100,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272100,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272100,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272100,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272100,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272100,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272100,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272100,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272100,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272100,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272100,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272100,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272100,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272100,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272100,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272110,08:21:00,08:21:00,10714,1,,0,1,0,1
18272110,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272110,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272110,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272110,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272110,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272110,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272110,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272110,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272110,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272110,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272110,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272110,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272110,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272110,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272110,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272110,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272110,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272110,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272110,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272110,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272110,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272110,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272110,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272110,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272110,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272110,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272140,08:21:00,08:21:00,10714,1,,0,1,0,1
18272140,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272140,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272140,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272140,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272140,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272140,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272140,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272140,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272140,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272140,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272140,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272140,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272140,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272140,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272140,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272140,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272140,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272140,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272140,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272140,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272140,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272140,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272140,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272140,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272140,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272140,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18272150,08:21:00,08:21:00,10714,1,,0,1,0,1
18272150,08:21:34,08:21:34,2012,2,,0,0,282.42,0
18272150,08:23:36,08:23:36,6012,3,,0,0,1222,0
18272150,08:23:53,08:23:53,6013,4,,0,0,1328,0
18272150,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
18272150,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
18272150,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
18272150,08:34:04,08:34:04,67,8,,0,0,6180.58,0
18272150,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
18272150,08:37:00,08:37:00,69,10,,0,0,7433.92,1
18272150,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
18272150,08:39:21,08:39:21,93,12,,0,0,10281.49,0
18272150,08:40:00,08:40:00,94,13,,0,0,10982.2,1
18272150,08:43:13,08:43:13,95,14,,0,0,12068.84,0
18272150,08:44:31,08:44:31,96,15,,0,0,12523.99,0
18272150,08:45:39,08:45:39,97,16,,0,0,13049.36,0
18272150,08:47:06,08:47:06,98,17,,0,0,13644.32,0
18272150,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
18272150,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
18272150,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
18272150,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
18272150,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
18272150,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
18272150,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
18272150,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
18272150,08:58:58,08:58:58,197,26,,0,0,17671.27,0
18272150,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
18273120,13:54:00,13:54:00,9946,1,,0,1,0,1
18273120,13:56:24,13:56:24,10173,2,,0,0,526.98,0
18273120,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
18273120,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
18273120,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
18273120,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
18273120,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
18273120,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
18273120,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
18273120,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
18273120,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
18273120,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
18273120,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
18273120,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
18273120,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
18273120,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
18273120,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
18273120,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
18273120,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
18273120,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
18273120,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
18273120,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
18273120,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
18273120,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
18273120,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
18273120,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
18273120,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
18273120,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
18273120,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
18273120,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
18273120,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
18273120,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
18273120,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
18273120,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
18273120,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
18273120,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
18273120,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
18273120,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
18273120,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
18273120,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
18273120,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
18273120,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
18273120,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
18273120,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
18273120,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
18273120,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
18273120,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
18273120,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
18273120,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
18273120,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
18273120,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
18273120,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
18273120,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
18273120,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
18274120,16:24:00,16:24:00,10737,1,,0,1,0,1
18274120,16:27:55,16:27:55,10147,2,,0,0,663.24,0
18274120,16:37:00,16:37:00,464,3,,0,0,3039.87,1
18274120,16:37:49,16:37:49,465,4,,0,0,3367.05,0
18274120,16:38:30,16:38:30,466,5,,0,0,3550.56,0
18274120,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
18274120,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
18274120,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
18274120,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
18274120,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
18274120,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
18274120,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
18274120,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
18274120,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
18274120,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
18274120,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
18274120,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
18274120,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
18274120,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
18274120,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
18274120,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
18274120,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
18274120,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
18274120,16:54:06,16:54:06,844,24,,0,0,8102.34,0
18274120,16:55:06,16:55:06,845,25,,0,0,8399.35,0
18274120,16:56:04,16:56:04,846,26,,0,0,8681.98,0
18274120,16:57:02,16:57:02,847,27,,0,0,9022.11,0
18274120,16:58:07,16:58:07,848,28,,0,0,9373.06,0
18274120,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
18274120,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
18274120,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
18274120,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
18274120,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
18274120,17:03:29,17:03:29,852,34,,0,0,10643.39,0
18274120,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
18274120,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
18274120,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
18274120,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
18274120,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
18274120,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
18274120,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
18274120,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
18274120,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
18274120,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
18274120,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
18274120,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
18274120,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
18274120,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
18274120,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
18274120,17:22:38,17:22:38,340,50,,0,0,15089.53,0
18274120,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
18274120,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
18275120,22:40:00,22:40:00,8892,1,,0,1,0,1
18275120,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
18275120,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
18275120,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
18275120,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
18275120,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
18275120,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
18275120,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
18275120,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
18275120,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
18275120,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
18275120,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
18275120,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
18275120,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
18275120,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
18275120,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
18275120,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
18275120,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
18275120,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
18275120,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
18275120,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
18275120,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
18275120,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
18275120,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
18275120,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
18275120,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
18275120,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
18275120,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
18275120,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
18275120,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
18275120,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
18275120,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
18275120,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
18275120,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
18275120,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
18275120,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
18275120,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
18275120,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
18275120,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
18275120,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
18275120,23:07:48,23:07:48,998,41,,0,0,14192.92,0
18275120,23:09:07,23:09:07,999,42,,0,0,14667.88,0
18275120,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
18275120,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
18275120,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
18275120,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
18275120,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
18275120,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
18275120,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
18275120,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
18275120,23:14:00,23:14:00,554,51,,0,0,17278.51,1
18275120,23:18:03,23:18:03,555,52,,0,0,21234.1,0
18275120,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
18275120,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
18275120,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
18275120,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
18275120,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
18275120,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
18275120,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
18276020,08:49:00,08:49:00,9943,1,,0,1,0,1
18276020,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276020,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276020,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276020,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276020,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276020,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276020,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276020,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276020,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276020,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276020,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276020,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276020,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276020,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276020,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276020,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276020,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276020,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276020,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276020,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276020,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276020,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276020,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276020,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276020,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276020,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276020,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276020,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276020,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276020,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276020,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276020,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276020,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276020,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276020,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276020,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276020,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276020,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276020,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276020,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276020,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276020,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276020,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276020,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276020,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276020,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276020,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276020,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276020,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276020,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276020,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276020,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276020,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276020,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276030,08:49:00,08:49:00,9943,1,,0,1,0,1
18276030,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276030,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276030,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276030,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276030,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276030,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276030,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276030,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276030,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276030,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276030,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276030,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276030,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276030,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276030,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276030,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276030,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276030,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276030,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276030,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276030,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276030,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276030,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276030,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276030,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276030,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276030,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276030,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276030,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276030,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276030,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276030,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276030,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276030,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276030,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276030,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276030,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276030,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276030,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276030,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276030,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276030,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276030,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276030,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276030,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276030,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276030,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276030,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276030,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276030,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276030,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276030,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276030,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276030,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276040,08:49:00,08:49:00,9943,1,,0,1,0,1
18276040,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276040,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276040,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276040,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276040,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276040,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276040,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276040,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276040,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276040,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276040,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276040,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276040,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276040,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276040,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276040,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276040,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276040,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276040,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276040,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276040,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276040,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276040,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276040,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276040,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276040,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276040,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276040,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276040,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276040,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276040,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276040,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276040,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276040,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276040,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276040,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276040,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276040,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276040,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276040,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276040,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276040,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276040,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276040,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276040,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276040,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276040,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276040,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276040,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276040,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276040,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276040,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276040,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276040,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276050,08:49:00,08:49:00,9943,1,,0,1,0,1
18276050,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276050,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276050,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276050,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276050,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276050,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276050,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276050,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276050,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276050,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276050,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276050,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276050,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276050,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276050,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276050,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276050,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276050,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276050,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276050,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276050,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276050,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276050,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276050,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276050,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276050,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276050,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276050,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276050,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276050,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276050,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276050,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276050,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276050,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276050,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276050,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276050,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276050,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276050,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276050,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276050,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276050,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276050,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276050,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276050,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276050,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276050,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276050,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276050,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276050,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276050,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276050,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276050,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276050,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276060,08:49:00,08:49:00,9943,1,,0,1,0,1
18276060,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276060,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276060,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276060,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276060,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276060,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276060,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276060,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276060,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276060,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276060,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276060,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276060,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276060,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276060,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276060,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276060,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276060,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276060,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276060,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276060,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276060,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276060,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276060,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276060,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276060,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276060,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276060,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276060,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276060,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276060,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276060,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276060,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276060,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276060,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276060,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276060,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276060,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276060,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276060,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276060,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276060,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276060,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276060,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276060,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276060,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276060,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276060,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276060,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276060,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276060,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276060,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276060,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276060,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276100,08:49:00,08:49:00,9943,1,,0,1,0,1
18276100,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276100,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276100,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276100,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276100,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276100,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276100,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276100,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276100,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276100,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276100,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276100,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276100,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276100,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276100,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276100,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276100,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276100,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276100,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276100,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276100,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276100,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276100,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276100,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276100,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276100,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276100,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276100,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276100,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276100,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276100,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276100,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276100,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276100,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276100,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276100,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276100,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276100,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276100,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276100,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276100,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276100,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276100,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276100,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276100,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276100,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276100,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276100,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276100,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276100,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276100,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276100,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276100,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276100,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276110,08:49:00,08:49:00,9943,1,,0,1,0,1
18276110,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276110,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276110,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276110,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276110,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276110,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276110,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276110,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276110,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276110,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276110,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276110,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276110,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276110,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276110,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276110,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276110,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276110,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276110,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276110,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276110,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276110,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276110,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276110,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276110,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276110,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276110,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276110,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276110,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276110,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276110,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276110,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276110,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276110,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276110,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276110,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276110,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276110,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276110,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276110,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276110,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276110,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276110,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276110,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276110,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276110,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276110,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276110,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276110,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276110,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276110,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276110,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276110,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276110,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276140,08:49:00,08:49:00,9943,1,,0,1,0,1
18276140,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276140,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276140,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276140,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276140,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276140,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276140,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276140,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276140,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276140,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276140,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276140,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276140,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276140,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276140,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276140,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276140,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276140,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276140,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276140,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276140,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276140,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276140,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276140,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276140,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276140,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276140,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276140,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276140,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276140,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276140,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276140,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276140,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276140,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276140,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276140,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276140,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276140,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276140,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276140,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276140,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276140,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276140,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276140,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276140,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276140,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276140,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276140,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276140,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276140,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276140,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276140,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276140,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276140,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18276150,08:49:00,08:49:00,9943,1,,0,1,0,1
18276150,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
18276150,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
18276150,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
18276150,09:03:56,09:03:56,162,5,,0,0,7865.75,0
18276150,09:04:31,09:04:31,163,6,,0,0,8058.66,0
18276150,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
18276150,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
18276150,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
18276150,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
18276150,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
18276150,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
18276150,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
18276150,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
18276150,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
18276150,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
18276150,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
18276150,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
18276150,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
18276150,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
18276150,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
18276150,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
18276150,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
18276150,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
18276150,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
18276150,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
18276150,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
18276150,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
18276150,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
18276150,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
18276150,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
18276150,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
18276150,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
18276150,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
18276150,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
18276150,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
18276150,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
18276150,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
18276150,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
18276150,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
18276150,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
18276150,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
18276150,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
18276150,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
18276150,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
18276150,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
18276150,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
18276150,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
18276150,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
18276150,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
18276150,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
18276150,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
18276150,09:48:02,09:48:02,181,53,,0,0,23797.67,0
18276150,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
18276150,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
18277070,21:42:00,21:42:00,8683,1,,0,1,0,1
18277070,21:42:06,21:42:06,1920,2,,0,0,78.88,0
18277070,21:42:59,21:42:59,7785,3,,0,0,448.14,0
18277070,21:43:20,21:43:20,1922,4,,0,0,579.95,0
18277070,21:43:58,21:43:58,6919,5,,0,0,824.03,0
18277070,21:44:32,21:44:32,6920,6,,0,0,1103.18,0
18277070,21:44:54,21:44:54,6921,7,,0,0,1274.04,0
18277070,21:45:15,21:45:15,6922,8,,0,0,1421.44,0
18277070,21:46:00,21:46:00,6923,9,,0,0,1800.9,1
18277070,21:47:20,21:47:20,10363,10,,0,0,2350.81,0
18277070,21:47:49,21:47:49,7063,11,,0,0,2530.25,0
18277070,21:48:18,21:48:18,8958,12,,0,0,2698.45,0
18277070,21:48:55,21:48:55,7788,13,,0,0,2952.21,0
18277070,21:49:24,21:49:24,9618,14,,0,0,3191.71,0
18277070,21:50:48,21:50:48,5572,15,,0,0,3902.92,0
18277070,21:51:58,21:51:58,6925,16,,0,0,4357.2,0
18277070,21:52:44,21:52:44,8157,17,,0,0,4724.5,0
18277070,21:55:00,21:55:00,10535,18,,1,0,5813.73,1
18277130,21:42:00,21:42:00,8683,1,,0,1,0,1
18277130,21:42:06,21:42:06,1920,2,,0,0,78.88,0
18277130,21:42:59,21:42:59,7785,3,,0,0,448.14,0
18277130,21:43:20,21:43:20,1922,4,,0,0,579.95,0
18277130,21:43:58,21:43:58,6919,5,,0,0,824.03,0
18277130,21:44:32,21:44:32,6920,6,,0,0,1103.18,0
18277130,21:44:54,21:44:54,6921,7,,0,0,1274.04,0
18277130,21:45:15,21:45:15,6922,8,,0,0,1421.44,0
18277130,21:46:00,21:46:00,6923,9,,0,0,1800.9,1
18277130,21:47:20,21:47:20,10363,10,,0,0,2350.81,0
18277130,21:47:49,21:47:49,7063,11,,0,0,2530.25,0
18277130,21:48:18,21:48:18,8958,12,,0,0,2698.45,0
18277130,21:48:55,21:48:55,7788,13,,0,0,2952.21,0
18277130,21:49:24,21:49:24,9618,14,,0,0,3191.71,0
18277130,21:50:48,21:50:48,5572,15,,0,0,3902.92,0
18277130,21:51:58,21:51:58,6925,16,,0,0,4357.2,0
18277130,21:52:44,21:52:44,8157,17,,0,0,4724.5,0
18277130,21:55:00,21:55:00,10535,18,,1,0,5813.73,1
18279020,07:50:00,07:50:00,9482,1,,0,1,0,1
18279020,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279020,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279020,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279020,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279020,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279020,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279020,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279020,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279020,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279020,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279020,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279020,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279020,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279020,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279020,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279020,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279020,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279020,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279020,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279020,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279020,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279020,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279020,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279020,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279020,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279020,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279020,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279020,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279030,07:50:00,07:50:00,9482,1,,0,1,0,1
18279030,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279030,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279030,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279030,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279030,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279030,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279030,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279030,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279030,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279030,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279030,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279030,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279030,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279030,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279030,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279030,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279030,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279030,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279030,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279030,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279030,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279030,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279030,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279030,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279030,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279030,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279030,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279030,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279040,07:50:00,07:50:00,9482,1,,0,1,0,1
18279040,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279040,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279040,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279040,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279040,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279040,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279040,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279040,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279040,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279040,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279040,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279040,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279040,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279040,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279040,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279040,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279040,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279040,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279040,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279040,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279040,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279040,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279040,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279040,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279040,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279040,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279040,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279040,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279050,07:50:00,07:50:00,9482,1,,0,1,0,1
18279050,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279050,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279050,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279050,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279050,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279050,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279050,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279050,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279050,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279050,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279050,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279050,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279050,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279050,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279050,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279050,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279050,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279050,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279050,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279050,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279050,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279050,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279050,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279050,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279050,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279050,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279050,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279050,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279060,07:50:00,07:50:00,9482,1,,0,1,0,1
18279060,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279060,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279060,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279060,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279060,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279060,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279060,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279060,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279060,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279060,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279060,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279060,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279060,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279060,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279060,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279060,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279060,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279060,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279060,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279060,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279060,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279060,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279060,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279060,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279060,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279060,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279060,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279060,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279100,07:50:00,07:50:00,9482,1,,0,1,0,1
18279100,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279100,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279100,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279100,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279100,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279100,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279100,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279100,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279100,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279100,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279100,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279100,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279100,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279100,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279100,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279100,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279100,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279100,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279100,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279100,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279100,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279100,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279100,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279100,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279100,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279100,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279100,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279100,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279110,07:50:00,07:50:00,9482,1,,0,1,0,1
18279110,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279110,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279110,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279110,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279110,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279110,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279110,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279110,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279110,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279110,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279110,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279110,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279110,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279110,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279110,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279110,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279110,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279110,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279110,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279110,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279110,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279110,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279110,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279110,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279110,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279110,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279110,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279110,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279140,07:50:00,07:50:00,9482,1,,0,1,0,1
18279140,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279140,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279140,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279140,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279140,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279140,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279140,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279140,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279140,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279140,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279140,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279140,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279140,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279140,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279140,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279140,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279140,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279140,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279140,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279140,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279140,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279140,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279140,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279140,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279140,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279140,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279140,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279140,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18279150,07:50:00,07:50:00,9482,1,,0,1,0,1
18279150,07:50:34,07:50:34,241,2,,0,0,202.13,0
18279150,07:51:58,07:51:58,9480,3,,0,0,580.34,0
18279150,07:52:42,07:52:42,243,4,,0,0,902.04,0
18279150,07:54:06,07:54:06,244,5,,0,0,1481.17,0
18279150,07:54:34,07:54:34,245,6,,0,0,1658.31,0
18279150,07:55:20,07:55:20,246,7,,0,0,1952.3,0
18279150,07:56:16,07:56:16,247,8,,0,0,2212.14,0
18279150,07:56:56,07:56:56,248,9,,0,0,2433.76,0
18279150,07:58:00,07:58:00,249,10,,0,0,2812.75,1
18279150,07:58:50,07:58:50,251,11,,0,0,3132.25,0
18279150,07:59:31,07:59:31,252,12,,0,0,3450.67,0
18279150,08:00:43,08:00:43,253,13,,0,0,3804.26,0
18279150,08:01:36,08:01:36,255,14,,0,0,4185.46,0
18279150,08:02:05,08:02:05,256,15,,0,0,4383.81,0
18279150,08:02:43,08:02:43,257,16,,0,0,4587.88,0
18279150,08:03:15,08:03:15,258,17,,0,0,4800.61,0
18279150,08:03:55,08:03:55,259,18,,0,0,5003.78,0
18279150,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
18279150,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
18279150,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
18279150,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
18279150,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
18279150,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
18279150,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
18279150,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
18279150,08:21:14,08:21:14,622,27,,0,0,15040.66,0
18279150,08:25:43,08:25:43,623,28,,0,0,18723.11,0
18279150,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
18280070,08:01:00,08:01:00,6607,1,,0,1,0,1
18280070,08:02:13,08:02:13,3001,2,,0,0,552.85,0
18280070,08:02:53,08:02:53,3002,3,,0,0,810.29,0
18280070,08:03:40,08:03:40,3307,4,,0,0,1207.5,0
18280070,08:04:16,08:04:16,3308,5,,0,0,1460.54,0
18280070,08:04:43,08:04:43,8019,6,,0,0,1641.75,0
18280070,08:05:35,08:05:35,3551,7,,0,0,2064.59,0
18280070,08:06:20,08:06:20,3297,8,,0,0,2469.21,0
18280070,08:07:15,08:07:15,3552,9,,0,0,2939.99,0
18280070,08:07:56,08:07:56,9511,10,,0,0,3221.49,0
18280070,08:08:32,08:08:32,8146,11,,0,0,3503.33,0
18280070,08:09:00,08:09:00,9515,12,,0,0,3748,1
18280070,08:10:55,08:10:55,8524,13,,0,0,4486.27,0
18280070,08:12:11,08:12:11,8525,14,,0,0,4887.98,0
18280070,08:15:00,08:15:00,3676,15,,0,0,5928.52,1
18280070,08:15:35,08:15:35,3256,16,,0,0,6224.17,0
18280070,08:16:22,08:16:22,10567,17,,0,0,6666.81,0
18280070,08:17:19,08:17:19,9762,18,,0,0,7173.9,0
18280070,08:17:49,08:17:49,9764,19,,0,0,7462.8,0
18280070,08:18:34,08:18:34,9766,20,,0,0,7838.74,0
18280070,08:19:04,08:19:04,9768,21,,0,0,8168.42,0
18280070,08:21:00,08:21:00,10571,22,,1,0,9321,1
18280130,08:01:00,08:01:00,6607,1,,0,1,0,1
18280130,08:02:13,08:02:13,3001,2,,0,0,552.85,0
18280130,08:02:53,08:02:53,3002,3,,0,0,810.29,0
18280130,08:03:40,08:03:40,3307,4,,0,0,1207.5,0
18280130,08:04:16,08:04:16,3308,5,,0,0,1460.54,0
18280130,08:04:43,08:04:43,8019,6,,0,0,1641.75,0
18280130,08:05:35,08:05:35,3551,7,,0,0,2064.59,0
18280130,08:06:20,08:06:20,3297,8,,0,0,2469.21,0
18280130,08:07:15,08:07:15,3552,9,,0,0,2939.99,0
18280130,08:07:56,08:07:56,9511,10,,0,0,3221.49,0
18280130,08:08:32,08:08:32,8146,11,,0,0,3503.33,0
18280130,08:09:00,08:09:00,9515,12,,0,0,3748,1
18280130,08:10:55,08:10:55,8524,13,,0,0,4486.27,0
18280130,08:12:11,08:12:11,8525,14,,0,0,4887.98,0
18280130,08:15:00,08:15:00,3676,15,,0,0,5928.52,1
18280130,08:15:35,08:15:35,3256,16,,0,0,6224.17,0
18280130,08:16:22,08:16:22,10567,17,,0,0,6666.81,0
18280130,08:17:19,08:17:19,9762,18,,0,0,7173.9,0
18280130,08:17:49,08:17:49,9764,19,,0,0,7462.8,0
18280130,08:18:34,08:18:34,9766,20,,0,0,7838.74,0
18280130,08:19:04,08:19:04,9768,21,,0,0,8168.42,0
18280130,08:21:00,08:21:00,10571,22,,1,0,9321,1
1828020,12:25:00,12:25:00,121,1,,0,1,0,1
1828020,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828020,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828020,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828020,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828020,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828020,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828020,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828020,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828020,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828020,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828020,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828020,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828020,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828020,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828020,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828020,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828020,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828020,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828020,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828020,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828020,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828020,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828020,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828020,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828020,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828020,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828020,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828020,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828020,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828020,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828020,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828020,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828020,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828020,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828020,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828020,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828020,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
1828030,12:25:00,12:25:00,121,1,,0,1,0,1
1828030,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828030,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828030,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828030,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828030,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828030,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828030,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828030,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828030,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828030,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828030,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828030,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828030,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828030,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828030,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828030,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828030,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828030,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828030,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828030,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828030,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828030,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828030,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828030,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828030,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828030,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828030,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828030,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828030,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828030,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828030,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828030,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828030,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828030,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828030,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828030,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828030,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
1828040,12:25:00,12:25:00,121,1,,0,1,0,1
1828040,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828040,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828040,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828040,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828040,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828040,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828040,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828040,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828040,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828040,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828040,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828040,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828040,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828040,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828040,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828040,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828040,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828040,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828040,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828040,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828040,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828040,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828040,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828040,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828040,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828040,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828040,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828040,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828040,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828040,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828040,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828040,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828040,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828040,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828040,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828040,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828040,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
1828050,12:25:00,12:25:00,121,1,,0,1,0,1
1828050,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828050,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828050,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828050,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828050,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828050,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828050,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828050,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828050,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828050,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828050,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828050,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828050,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828050,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828050,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828050,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828050,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828050,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828050,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828050,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828050,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828050,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828050,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828050,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828050,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828050,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828050,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828050,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828050,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828050,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828050,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828050,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828050,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828050,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828050,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828050,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828050,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
1828060,12:25:00,12:25:00,121,1,,0,1,0,1
1828060,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828060,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828060,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828060,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828060,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828060,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828060,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828060,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828060,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828060,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828060,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828060,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828060,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828060,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828060,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828060,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828060,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828060,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828060,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828060,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828060,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828060,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828060,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828060,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828060,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828060,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828060,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828060,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828060,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828060,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828060,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828060,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828060,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828060,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828060,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828060,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828060,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
1828100,12:25:00,12:25:00,121,1,,0,1,0,1
1828100,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828100,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828100,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828100,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828100,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828100,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828100,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828100,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828100,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828100,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828100,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828100,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828100,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828100,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828100,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828100,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828100,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828100,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828100,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828100,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828100,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828100,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828100,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828100,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828100,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828100,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828100,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828100,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828100,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828100,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828100,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828100,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828100,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828100,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828100,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828100,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828100,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
18281020,12:05:00,12:05:00,1807,1,,0,1,0,1
18281020,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281020,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281020,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281020,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281020,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281020,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281020,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281020,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281020,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281020,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281020,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281020,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281020,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281020,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281020,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281020,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281020,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281020,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281020,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281020,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281020,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281020,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281020,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281020,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281020,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281020,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281020,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281020,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281020,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281020,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281030,12:05:00,12:05:00,1807,1,,0,1,0,1
18281030,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281030,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281030,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281030,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281030,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281030,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281030,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281030,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281030,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281030,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281030,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281030,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281030,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281030,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281030,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281030,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281030,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281030,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281030,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281030,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281030,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281030,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281030,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281030,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281030,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281030,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281030,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281030,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281030,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281030,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281040,12:05:00,12:05:00,1807,1,,0,1,0,1
18281040,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281040,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281040,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281040,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281040,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281040,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281040,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281040,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281040,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281040,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281040,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281040,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281040,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281040,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281040,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281040,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281040,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281040,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281040,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281040,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281040,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281040,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281040,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281040,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281040,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281040,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281040,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281040,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281040,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281040,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281050,12:05:00,12:05:00,1807,1,,0,1,0,1
18281050,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281050,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281050,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281050,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281050,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281050,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281050,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281050,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281050,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281050,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281050,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281050,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281050,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281050,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281050,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281050,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281050,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281050,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281050,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281050,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281050,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281050,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281050,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281050,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281050,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281050,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281050,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281050,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281050,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281050,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281060,12:05:00,12:05:00,1807,1,,0,1,0,1
18281060,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281060,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281060,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281060,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281060,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281060,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281060,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281060,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281060,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281060,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281060,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281060,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281060,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281060,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281060,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281060,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281060,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281060,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281060,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281060,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281060,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281060,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281060,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281060,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281060,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281060,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281060,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281060,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281060,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281060,12:26:00,12:26:00,486,31,,1,0,9193.13,1
1828110,12:25:00,12:25:00,121,1,,0,1,0,1
1828110,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828110,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828110,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828110,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828110,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828110,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828110,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828110,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828110,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828110,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828110,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828110,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828110,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828110,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828110,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828110,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828110,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828110,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828110,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828110,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828110,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828110,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828110,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828110,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828110,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828110,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828110,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828110,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828110,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828110,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828110,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828110,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828110,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828110,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828110,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828110,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828110,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
18281100,12:05:00,12:05:00,1807,1,,0,1,0,1
18281100,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281100,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281100,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281100,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281100,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281100,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281100,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281100,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281100,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281100,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281100,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281100,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281100,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281100,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281100,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281100,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281100,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281100,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281100,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281100,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281100,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281100,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281100,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281100,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281100,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281100,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281100,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281100,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281100,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281100,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281110,12:05:00,12:05:00,1807,1,,0,1,0,1
18281110,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281110,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281110,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281110,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281110,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281110,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281110,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281110,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281110,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281110,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281110,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281110,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281110,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281110,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281110,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281110,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281110,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281110,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281110,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281110,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281110,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281110,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281110,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281110,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281110,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281110,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281110,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281110,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281110,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281110,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281140,12:05:00,12:05:00,1807,1,,0,1,0,1
18281140,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281140,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281140,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281140,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281140,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281140,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281140,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281140,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281140,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281140,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281140,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281140,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281140,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281140,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281140,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281140,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281140,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281140,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281140,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281140,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281140,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281140,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281140,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281140,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281140,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281140,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281140,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281140,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281140,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281140,12:26:00,12:26:00,486,31,,1,0,9193.13,1
18281150,12:05:00,12:05:00,1807,1,,0,1,0,1
18281150,12:05:40,12:05:40,1808,2,,0,0,333.84,0
18281150,12:06:06,12:06:06,1809,3,,0,0,519.74,0
18281150,12:06:39,12:06:39,1810,4,,0,0,767.12,0
18281150,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
18281150,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
18281150,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
18281150,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
18281150,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
18281150,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
18281150,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
18281150,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
18281150,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
18281150,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
18281150,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
18281150,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
18281150,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
18281150,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
18281150,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
18281150,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
18281150,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
18281150,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
18281150,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
18281150,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
18281150,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
18281150,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
18281150,12:21:05,12:21:05,65,27,,0,0,6787.38,0
18281150,12:21:40,12:21:40,66,28,,0,0,7052.73,0
18281150,12:22:49,12:22:49,67,29,,0,0,7628.54,0
18281150,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
18281150,12:26:00,12:26:00,486,31,,1,0,9193.13,1
1828140,12:25:00,12:25:00,121,1,,0,1,0,1
1828140,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828140,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828140,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828140,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828140,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828140,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828140,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828140,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828140,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828140,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828140,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828140,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828140,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828140,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828140,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828140,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828140,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828140,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828140,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828140,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828140,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828140,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828140,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828140,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828140,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828140,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828140,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828140,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828140,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828140,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828140,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828140,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828140,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828140,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828140,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828140,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828140,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
1828150,12:25:00,12:25:00,121,1,,0,1,0,1
1828150,12:26:03,12:26:03,122,2,,0,0,300.2,0
1828150,12:27:10,12:27:10,123,3,,0,0,618.68,0
1828150,12:27:36,12:27:36,124,4,,0,0,775.51,0
1828150,12:28:06,12:28:06,125,5,,0,0,965.56,0
1828150,12:28:48,12:28:48,126,6,,0,0,1146.37,0
1828150,12:30:28,12:30:28,7835,7,,0,0,1596.24,0
1828150,12:31:03,12:31:03,56,8,,0,0,1803.73,0
1828150,12:32:40,12:32:40,4665,9,,0,0,2407.94,0
1828150,12:33:48,12:33:48,4666,10,,0,0,2732.73,0
1828150,12:35:00,12:35:00,4667,11,,0,0,3113.29,1
1828150,12:36:48,12:36:48,10828,12,,0,0,3674,0
1828150,12:37:56,12:37:56,2485,13,,0,0,4112.49,0
1828150,12:39:38,12:39:38,10574,14,,0,0,4577.01,0
1828150,12:40:44,12:40:44,4191,15,,0,0,4924.07,0
1828150,12:41:40,12:41:40,4192,16,,0,0,5272.51,0
1828150,12:42:12,12:42:12,4193,17,,0,0,5465.47,0
1828150,12:42:44,12:42:44,4194,18,,0,0,5655.81,0
1828150,12:43:18,12:43:18,4480,19,,0,0,5847.79,0
1828150,12:44:05,12:44:05,4481,20,,0,0,6125.2,0
1828150,12:44:54,12:44:54,4483,21,,0,0,6482.26,0
1828150,12:45:32,12:45:32,4484,22,,0,0,6697.81,0
1828150,12:46:00,12:46:00,4485,23,,0,0,6861.26,1
1828150,12:47:35,12:47:35,4486,24,,0,0,7517.33,0
1828150,12:48:21,12:48:21,4487,25,,0,0,7779.33,0
1828150,12:49:00,12:49:00,4488,26,,0,0,8000.12,0
1828150,12:49:38,12:49:38,4489,27,,0,0,8220,0
1828150,12:50:26,12:50:26,8193,28,,0,0,8520.07,0
1828150,12:51:40,12:51:40,4492,29,,0,0,8914.63,0
1828150,12:52:00,12:52:00,687,30,,0,0,9010.3,1
1828150,12:53:21,12:53:21,3578,31,,0,0,9284.38,0
1828150,12:54:14,12:54:14,3579,32,,0,0,9484.92,0
1828150,12:55:10,12:55:10,3580,33,,0,0,9733.48,0
1828150,12:56:07,12:56:07,2540,34,,0,0,9966.74,0
1828150,12:56:56,12:56:56,9605,35,,0,0,10115.29,0
1828150,12:58:07,12:58:07,2541,36,,0,0,10356.64,0
1828150,12:59:00,12:59:00,9036,37,,0,0,10558.56,1
1828150,13:00:00,13:00:00,9944,38,,1,0,11133.95,1
18282070,20:37:00,20:37:00,10149,1,,0,1,0,1
18282070,20:41:08,20:41:08,590,2,,0,0,3757.39,0
18282070,20:45:00,20:45:00,591,3,,0,0,7209.76,1
18282070,20:52:00,20:52:00,9477,4,,0,0,9658.56,1
18282070,20:57:00,20:57:00,9476,5,,0,0,13424.98,1
18282070,20:57:50,20:57:50,3790,6,,0,0,14059.61,0
18282070,20:58:07,20:58:07,8220,7,,0,0,14219.52,0
18282070,20:58:57,20:58:57,3792,8,,0,0,14476.13,0
18282070,20:59:30,20:59:30,3793,9,,0,0,14715.78,0
18282070,21:00:00,21:00:00,10780,10,,0,0,14979.44,1
18282070,21:00:33,21:00:33,10779,11,,0,0,15291.56,0
18282070,21:00:57,21:00:57,6552,12,,0,0,15509.95,0
18282070,21:01:08,21:01:08,8388,13,,0,0,15567.87,0
18282070,21:02:56,21:02:56,8380,14,,0,0,16403.91,0
18282070,21:03:07,21:03:07,8381,15,,0,0,16544.57,0
18282070,21:03:34,21:03:34,216,16,,0,0,16832.37,0
18282070,21:03:54,21:03:54,218,17,,0,0,17123.02,0
18282070,21:04:07,21:04:07,219,18,,0,0,17266.81,0
18282070,21:04:26,21:04:26,220,19,,0,0,17490.05,0
18282070,21:04:46,21:04:46,221,20,,0,0,17762.8,0
18282070,21:05:00,21:05:00,222,21,,0,0,17899.91,0
18282070,21:05:09,21:05:09,223,22,,0,0,18006.15,0
18282070,21:05:28,21:05:28,224,23,,0,0,18196.51,0
18282070,21:05:46,21:05:46,3148,24,,0,0,18427.77,0
18282070,21:06:02,21:06:02,226,25,,0,0,18659.63,0
18282070,21:06:19,21:06:19,227,26,,0,0,18828.34,0
18282070,21:06:39,21:06:39,228,27,,0,0,19024.75,0
18282070,21:07:00,21:07:00,229,28,,0,0,19206.65,1
18282070,21:07:43,21:07:43,230,29,,0,0,19504.51,0
18282070,21:08:14,21:08:14,231,30,,0,0,19734.86,0
18282070,21:09:11,21:09:11,232,31,,0,0,20050.24,0
18282070,21:09:44,21:09:44,233,32,,0,0,20294.74,0
18282070,21:10:14,21:10:14,234,33,,0,0,20501.22,0
18282070,21:12:06,21:12:06,237,34,,0,0,21392.28,0
18282070,21:14:39,21:14:39,8066,35,,0,0,21941.98,0
18282070,21:15:00,21:15:00,239,36,,1,0,22081.3,1
18282130,20:37:00,20:37:00,10149,1,,0,1,0,1
18282130,20:41:08,20:41:08,590,2,,0,0,3757.39,0
18282130,20:45:00,20:45:00,591,3,,0,0,7209.76,1
18282130,20:52:00,20:52:00,9477,4,,0,0,9658.56,1
18282130,20:57:00,20:57:00,9476,5,,0,0,13424.98,1
18282130,20:57:50,20:57:50,3790,6,,0,0,14059.61,0
18282130,20:58:07,20:58:07,8220,7,,0,0,14219.52,0
18282130,20:58:57,20:58:57,3792,8,,0,0,14476.13,0
18282130,20:59:30,20:59:30,3793,9,,0,0,14715.78,0
18282130,21:00:00,21:00:00,10780,10,,0,0,14979.44,1
18282130,21:00:33,21:00:33,10779,11,,0,0,15291.56,0
18282130,21:00:57,21:00:57,6552,12,,0,0,15509.95,0
18282130,21:01:08,21:01:08,8388,13,,0,0,15567.87,0
18282130,21:02:56,21:02:56,8380,14,,0,0,16403.91,0
18282130,21:03:07,21:03:07,8381,15,,0,0,16544.57,0
18282130,21:03:34,21:03:34,216,16,,0,0,16832.37,0
18282130,21:03:54,21:03:54,218,17,,0,0,17123.02,0
18282130,21:04:07,21:04:07,219,18,,0,0,17266.81,0
18282130,21:04:26,21:04:26,220,19,,0,0,17490.05,0
18282130,21:04:46,21:04:46,221,20,,0,0,17762.8,0
18282130,21:05:00,21:05:00,222,21,,0,0,17899.91,0
18282130,21:05:09,21:05:09,223,22,,0,0,18006.15,0
18282130,21:05:28,21:05:28,224,23,,0,0,18196.51,0
18282130,21:05:46,21:05:46,3148,24,,0,0,18427.77,0
18282130,21:06:02,21:06:02,226,25,,0,0,18659.63,0
18282130,21:06:19,21:06:19,227,26,,0,0,18828.34,0
18282130,21:06:39,21:06:39,228,27,,0,0,19024.75,0
18282130,21:07:00,21:07:00,229,28,,0,0,19206.65,1
18282130,21:07:43,21:07:43,230,29,,0,0,19504.51,0
18282130,21:08:14,21:08:14,231,30,,0,0,19734.86,0
18282130,21:09:11,21:09:11,232,31,,0,0,20050.24,0
18282130,21:09:44,21:09:44,233,32,,0,0,20294.74,0
18282130,21:10:14,21:10:14,234,33,,0,0,20501.22,0
18282130,21:12:06,21:12:06,237,34,,0,0,21392.28,0
18282130,21:14:39,21:14:39,8066,35,,0,0,21941.98,0
18282130,21:15:00,21:15:00,239,36,,1,0,22081.3,1
18283010,23:03:00,23:03:00,9961,1,,0,1,0,1
18283010,23:04:15,23:04:15,1398,2,,0,0,505.11,0
18283010,23:04:42,23:04:42,6893,3,,0,0,720.89,0
18283010,23:05:28,23:05:28,1200,4,,0,0,1101.09,0
18283010,23:05:52,23:05:52,1201,5,,0,0,1285.84,0
18283010,23:06:30,23:06:30,1202,6,,0,0,1551.4,0
18283010,23:06:53,23:06:53,1203,7,,0,0,1738.52,0
18283010,23:07:44,23:07:44,1204,8,,0,0,2057.05,0
18283010,23:08:25,23:08:25,1205,9,,0,0,2313.67,0
18283010,23:09:01,23:09:01,1206,10,,0,0,2525.08,0
18283010,23:09:39,23:09:39,9590,11,,0,0,2729.34,0
18283010,23:10:26,23:10:26,1208,12,,0,0,3028.72,0
18283010,23:11:00,23:11:00,1209,13,,0,0,3265.01,1
18283010,23:11:24,23:11:24,1210,14,,0,0,3499.54,0
18283010,23:11:36,23:11:36,1211,15,,0,0,3662.14,0
18283010,23:11:50,23:11:50,1212,16,,0,0,3846.33,0
18283010,23:12:03,23:12:03,1213,17,,0,0,3975.73,0
18283010,23:12:27,23:12:27,1214,18,,0,0,4182.75,0
18283010,23:12:56,23:12:56,1215,19,,0,0,4496.73,0
18283010,23:13:13,23:13:13,1216,20,,0,0,4687.81,0
18283010,23:13:25,23:13:25,1217,21,,0,0,4819.55,0
18283010,23:13:39,23:13:39,1218,22,,0,0,4977.53,0
18283010,23:14:00,23:14:00,1219,23,,0,0,5218.07,1
18283010,23:14:20,23:14:20,1220,24,,0,0,5392.8,0
18283010,23:15:30,23:15:30,1221,25,,0,0,5990.25,0
18283010,23:16:07,23:16:07,1222,26,,0,0,6297.18,0
18283010,23:16:25,23:16:25,1223,27,,0,0,6454.16,0
18283010,23:17:07,23:17:07,1224,28,,0,0,6821.06,0
18283010,23:17:23,23:17:23,1225,29,,0,0,6937.78,0
18283010,23:18:22,23:18:22,1226,30,,0,0,7400.68,0
18283010,23:18:40,23:18:40,1227,31,,0,0,7531.22,0
18283010,23:19:00,23:19:00,6627,32,,0,0,7691.41,1
18283010,23:19:48,23:19:48,1229,33,,0,0,8021,0
18283010,23:20:21,23:20:21,10386,34,,0,0,8251.94,0
18283010,23:21:06,23:21:06,1232,35,,0,0,8554.08,0
18283010,23:21:42,23:21:42,9568,36,,0,0,8804.67,0
18283010,23:22:19,23:22:19,10384,37,,0,0,9072.79,0
18283010,23:22:49,23:22:49,1236,38,,0,0,9286.3,0
18283010,23:23:27,23:23:27,1237,39,,0,0,9510.01,0
18283010,23:24:07,23:24:07,1238,40,,0,0,9768.63,0
18283010,23:25:32,23:25:32,1239,41,,0,0,10206.57,0
18283010,23:26:00,23:26:00,8640,42,,0,0,10388.58,1
18283010,23:26:46,23:26:46,8669,43,,0,0,10555.36,0
18283010,23:27:50,23:27:50,1242,44,,0,0,10743.25,0
18283010,23:29:05,23:29:05,1244,45,,0,0,11029.55,0
18283010,23:30:09,23:30:09,1245,46,,0,0,11270.79,0
18283010,23:31:17,23:31:17,1246,47,,0,0,11523.22,0
18283010,23:32:00,23:32:00,9833,48,,0,0,11672.98,1
18283010,23:34:24,23:34:24,2658,49,,0,0,12325.64,0
18283010,23:35:09,23:35:09,2659,50,,0,0,12545.8,0
18283010,23:36:00,23:36:00,9868,51,,1,0,12830.29,1
18284020,14:10:00,14:10:00,6607,1,,0,1,0,1
18284020,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284020,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284020,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284020,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284020,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284020,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284020,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284020,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284020,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284020,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284020,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284020,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284020,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284020,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284020,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284020,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284020,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284020,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284020,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284020,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284020,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284020,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284020,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284020,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284020,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284020,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284020,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284030,14:10:00,14:10:00,6607,1,,0,1,0,1
18284030,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284030,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284030,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284030,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284030,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284030,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284030,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284030,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284030,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284030,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284030,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284030,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284030,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284030,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284030,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284030,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284030,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284030,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284030,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284030,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284030,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284030,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284030,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284030,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284030,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284030,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284030,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284040,14:10:00,14:10:00,6607,1,,0,1,0,1
18284040,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284040,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284040,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284040,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284040,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284040,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284040,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284040,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284040,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284040,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284040,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284040,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284040,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284040,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284040,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284040,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284040,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284040,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284040,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284040,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284040,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284040,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284040,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284040,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284040,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284040,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284040,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284050,14:10:00,14:10:00,6607,1,,0,1,0,1
18284050,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284050,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284050,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284050,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284050,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284050,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284050,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284050,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284050,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284050,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284050,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284050,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284050,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284050,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284050,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284050,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284050,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284050,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284050,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284050,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284050,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284050,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284050,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284050,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284050,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284050,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284050,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284060,14:10:00,14:10:00,6607,1,,0,1,0,1
18284060,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284060,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284060,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284060,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284060,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284060,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284060,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284060,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284060,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284060,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284060,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284060,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284060,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284060,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284060,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284060,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284060,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284060,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284060,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284060,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284060,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284060,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284060,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284060,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284060,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284060,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284060,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284100,14:10:00,14:10:00,6607,1,,0,1,0,1
18284100,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284100,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284100,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284100,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284100,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284100,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284100,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284100,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284100,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284100,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284100,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284100,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284100,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284100,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284100,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284100,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284100,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284100,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284100,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284100,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284100,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284100,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284100,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284100,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284100,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284100,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284100,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284110,14:10:00,14:10:00,6607,1,,0,1,0,1
18284110,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284110,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284110,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284110,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284110,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284110,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284110,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284110,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284110,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284110,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284110,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284110,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284110,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284110,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284110,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284110,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284110,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284110,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284110,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284110,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284110,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284110,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284110,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284110,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284110,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284110,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284110,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284140,14:10:00,14:10:00,6607,1,,0,1,0,1
18284140,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284140,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284140,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284140,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284140,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284140,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284140,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284140,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284140,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284140,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284140,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284140,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284140,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284140,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284140,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284140,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284140,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284140,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284140,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284140,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284140,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284140,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284140,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284140,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284140,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284140,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284140,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18284150,14:10:00,14:10:00,6607,1,,0,1,0,1
18284150,14:10:56,14:10:56,6585,2,,0,0,699.97,0
18284150,14:11:26,14:11:26,8685,3,,0,0,1151.3,0
18284150,14:11:54,14:11:54,4873,4,,0,0,1428.69,0
18284150,14:12:15,14:12:15,4874,5,,0,0,1598.82,0
18284150,14:13:50,14:13:50,6995,6,,0,0,2086.16,0
18284150,14:14:03,14:14:03,9910,7,,0,0,2216.94,0
18284150,14:16:34,14:16:34,6530,8,,0,0,3790.57,0
18284150,14:17:00,14:17:00,3513,9,,0,0,4088.18,1
18284150,14:17:43,14:17:43,3514,10,,0,0,4468.86,0
18284150,14:18:24,14:18:24,8595,11,,0,0,4848.51,0
18284150,14:18:50,14:18:50,3516,12,,0,0,5075.59,0
18284150,14:19:09,14:19:09,3517,13,,0,0,5198.29,0
18284150,14:19:44,14:19:44,3518,14,,0,0,5505.63,0
18284150,14:20:05,14:20:05,3519,15,,0,0,5679.32,0
18284150,14:21:18,14:21:18,3520,16,,0,0,6227.92,0
18284150,14:21:48,14:21:48,3521,17,,0,0,6469.1,0
18284150,14:22:59,14:22:59,3522,18,,0,0,6707.52,0
18284150,14:23:59,14:23:59,8524,19,,0,0,6939.08,0
18284150,14:24:35,14:24:35,8525,20,,0,0,7355.58,0
18284150,14:26:00,14:26:00,3676,21,,0,0,8396.12,1
18284150,14:26:57,14:26:57,3256,22,,0,0,8691.77,0
18284150,14:28:15,14:28:15,10567,23,,0,0,9134.41,0
18284150,14:29:26,14:29:26,9762,24,,0,0,9625.46,0
18284150,14:30:02,14:30:02,9764,25,,0,0,9896.37,0
18284150,14:31:00,14:31:00,9766,26,,0,0,10253.09,0
18284150,14:31:51,14:31:51,9768,27,,0,0,10582.79,0
18284150,14:35:00,14:35:00,10571,28,,1,0,11735.37,1
18285120,17:51:00,17:51:00,9943,1,,0,1,0,1
18285120,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
18285120,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
18285120,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
18285120,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
18285120,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
18285120,18:24:15,18:24:15,657,7,,0,0,14410.28,0
18285120,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
18285120,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
18285120,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
18285120,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
18285120,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
18285120,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
18285120,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
18285120,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
18285120,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
18285120,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
18285120,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
18285120,18:38:02,18:38:02,998,19,,0,0,22752.92,0
18285120,18:38:55,18:38:55,999,20,,0,0,23217.28,0
18285120,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
18285120,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
18285120,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
18285120,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
18285120,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
18285120,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
18285120,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
18285120,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
18285120,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
18285120,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
18285120,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
18285120,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
18285120,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
18285120,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
18285120,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
18285120,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
18285120,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
18285120,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
18285120,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
18285120,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
18285120,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
18285120,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
18285120,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
18285120,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
18285120,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
18285120,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
18285120,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
18285120,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
18285120,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
18285120,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
18285120,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
18285120,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
18285120,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
18285120,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
18285120,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
18285120,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
18285120,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
18285120,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
18286080,11:00:00,11:00:00,10017,1,,0,1,0,1
18286080,11:02:12,11:02:12,4339,2,,0,0,816.65,0
18286080,11:02:48,11:02:48,4340,3,,0,0,1014.11,0
18286080,11:03:32,11:03:32,4341,4,,0,0,1269.75,0
18286080,11:04:16,11:04:16,5425,5,,0,0,1491.58,0
18286080,11:05:15,11:05:15,8054,6,,0,0,1804,0
18286080,11:05:56,11:05:56,5427,7,,0,0,1973.79,0
18286080,11:06:43,11:06:43,5429,8,,0,0,2216.42,0
18286080,11:07:37,11:07:37,5430,9,,0,0,2514.48,0
18286080,11:08:16,11:08:16,5431,10,,0,0,2712.96,0
18286080,11:08:55,11:08:55,5432,11,,0,0,2895.99,0
18286080,11:09:27,11:09:27,4944,12,,0,0,3038.8,0
18286080,11:10:25,11:10:25,4946,13,,0,0,3297.59,0
18286080,11:11:12,11:11:12,4947,14,,0,0,3529.07,0
18286080,11:11:53,11:11:53,4948,15,,0,0,3733.11,0
18286080,11:13:00,11:13:00,3658,16,,0,0,4069.15,1
18286080,11:13:30,11:13:30,3659,17,,0,0,4154.37,0
18286080,11:16:34,11:16:34,1239,18,,0,0,4663.21,0
18286080,11:17:32,11:17:32,8640,19,,0,0,4845.22,0
18286080,11:18:22,11:18:22,8669,20,,0,0,5012,0
18286080,11:19:31,11:19:31,1242,21,,0,0,5199.89,0
18286080,11:20:51,11:20:51,1244,22,,0,0,5486.19,0
18286080,11:22:01,11:22:01,1245,23,,0,0,5727.43,0
18286080,11:23:13,11:23:13,1246,24,,0,0,5979.86,0
18286080,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
18286080,11:27:14,11:27:14,2658,26,,0,0,6782.28,0
18286080,11:28:06,11:28:06,4392,27,,0,0,6963.83,0
18286080,11:29:17,11:29:17,4393,28,,0,0,7246.94,0
18286080,11:30:00,11:30:00,4394,29,,0,0,7380.96,0
18286080,11:30:40,11:30:40,4395,30,,0,0,7510.76,0
18286080,11:31:48,11:31:48,4396,31,,0,0,7725.53,0
18286080,11:32:35,11:32:35,4397,32,,0,0,7924.83,0
18286080,11:33:30,11:33:30,5433,33,,0,0,8153.98,0
18286080,11:34:13,11:34:13,5434,34,,0,0,8282.15,0
18286080,11:35:00,11:35:00,9582,35,,0,0,8448.41,1
18286080,11:35:45,11:35:45,5436,36,,0,0,8706.69,0
18286080,11:36:15,11:36:15,5437,37,,0,0,8860.51,0
18286080,11:36:48,11:36:48,5438,38,,0,0,9042.5,0
18286080,11:37:17,11:37:17,5439,39,,0,0,9191.24,0
18286080,11:37:52,11:37:52,5440,40,,0,0,9374.5,0
18286080,11:38:26,11:38:26,5441,41,,0,0,9536.34,0
18286080,11:39:38,11:39:38,5442,42,,0,0,9816.06,0
18286080,11:40:08,11:40:08,5443,43,,0,0,9943.44,0
18286080,11:40:40,11:40:40,5444,44,,0,0,10126.93,0
18286080,11:41:35,11:41:35,10745,45,,0,0,10356.82,0
18286080,11:42:05,11:42:05,5445,46,,0,0,10465.22,0
18286080,11:42:46,11:42:46,5446,47,,0,0,10675.15,0
18286080,11:43:55,11:43:55,5447,48,,0,0,10980.64,0
18286080,11:44:39,11:44:39,7802,49,,0,0,11289.9,0
18286080,11:45:23,11:45:23,5449,50,,0,0,11527.69,0
18286080,11:46:00,11:46:00,10026,51,,0,0,11704.81,1
18286080,11:47:30,11:47:30,10025,52,,0,0,11966.32,0
18286080,11:49:08,11:49:08,2670,53,,0,0,12276.47,0
18286080,11:54:00,11:54:00,9946,54,,1,0,13134.29,1
18286090,11:00:00,11:00:00,10017,1,,0,1,0,1
18286090,11:02:12,11:02:12,4339,2,,0,0,816.65,0
18286090,11:02:48,11:02:48,4340,3,,0,0,1014.11,0
18286090,11:03:32,11:03:32,4341,4,,0,0,1269.75,0
18286090,11:04:16,11:04:16,5425,5,,0,0,1491.58,0
18286090,11:05:15,11:05:15,8054,6,,0,0,1804,0
18286090,11:05:56,11:05:56,5427,7,,0,0,1973.79,0
18286090,11:06:43,11:06:43,5429,8,,0,0,2216.42,0
18286090,11:07:37,11:07:37,5430,9,,0,0,2514.48,0
18286090,11:08:16,11:08:16,5431,10,,0,0,2712.96,0
18286090,11:08:55,11:08:55,5432,11,,0,0,2895.99,0
18286090,11:09:27,11:09:27,4944,12,,0,0,3038.8,0
18286090,11:10:25,11:10:25,4946,13,,0,0,3297.59,0
18286090,11:11:12,11:11:12,4947,14,,0,0,3529.07,0
18286090,11:11:53,11:11:53,4948,15,,0,0,3733.11,0
18286090,11:13:00,11:13:00,3658,16,,0,0,4069.15,1
18286090,11:13:30,11:13:30,3659,17,,0,0,4154.37,0
18286090,11:16:34,11:16:34,1239,18,,0,0,4663.21,0
18286090,11:17:32,11:17:32,8640,19,,0,0,4845.22,0
18286090,11:18:22,11:18:22,8669,20,,0,0,5012,0
18286090,11:19:31,11:19:31,1242,21,,0,0,5199.89,0
18286090,11:20:51,11:20:51,1244,22,,0,0,5486.19,0
18286090,11:22:01,11:22:01,1245,23,,0,0,5727.43,0
18286090,11:23:13,11:23:13,1246,24,,0,0,5979.86,0
18286090,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
18286090,11:27:14,11:27:14,2658,26,,0,0,6782.28,0
18286090,11:28:06,11:28:06,4392,27,,0,0,6963.83,0
18286090,11:29:17,11:29:17,4393,28,,0,0,7246.94,0
18286090,11:30:00,11:30:00,4394,29,,0,0,7380.96,0
18286090,11:30:40,11:30:40,4395,30,,0,0,7510.76,0
18286090,11:31:48,11:31:48,4396,31,,0,0,7725.53,0
18286090,11:32:35,11:32:35,4397,32,,0,0,7924.83,0
18286090,11:33:30,11:33:30,5433,33,,0,0,8153.98,0
18286090,11:34:13,11:34:13,5434,34,,0,0,8282.15,0
18286090,11:35:00,11:35:00,9582,35,,0,0,8448.41,1
18286090,11:35:45,11:35:45,5436,36,,0,0,8706.69,0
18286090,11:36:15,11:36:15,5437,37,,0,0,8860.51,0
18286090,11:36:48,11:36:48,5438,38,,0,0,9042.5,0
18286090,11:37:17,11:37:17,5439,39,,0,0,9191.24,0
18286090,11:37:52,11:37:52,5440,40,,0,0,9374.5,0
18286090,11:38:26,11:38:26,5441,41,,0,0,9536.34,0
18286090,11:39:38,11:39:38,5442,42,,0,0,9816.06,0
18286090,11:40:08,11:40:08,5443,43,,0,0,9943.44,0
18286090,11:40:40,11:40:40,5444,44,,0,0,10126.93,0
18286090,11:41:35,11:41:35,10745,45,,0,0,10356.82,0
18286090,11:42:05,11:42:05,5445,46,,0,0,10465.22,0
18286090,11:42:46,11:42:46,5446,47,,0,0,10675.15,0
18286090,11:43:55,11:43:55,5447,48,,0,0,10980.64,0
18286090,11:44:39,11:44:39,7802,49,,0,0,11289.9,0
18286090,11:45:23,11:45:23,5449,50,,0,0,11527.69,0
18286090,11:46:00,11:46:00,10026,51,,0,0,11704.81,1
18286090,11:47:30,11:47:30,10025,52,,0,0,11966.32,0
18286090,11:49:08,11:49:08,2670,53,,0,0,12276.47,0
18286090,11:54:00,11:54:00,9946,54,,1,0,13134.29,1
18287080,10:55:00,10:55:00,9945,1,,0,1,0,1
18287080,10:55:51,10:55:51,2226,2,,0,0,384.64,0
18287080,10:56:17,10:56:17,2227,3,,0,0,566.01,0
18287080,10:56:42,10:56:42,2228,4,,0,0,692.61,0
18287080,10:57:42,10:57:42,2229,5,,0,0,1140.67,0
18287080,10:57:59,10:57:59,2230,6,,0,0,1277.87,0
18287080,10:58:22,10:58:22,2231,7,,0,0,1458.68,0
18287080,10:58:48,10:58:48,2232,8,,0,0,1582.91,0
18287080,10:59:35,10:59:35,2233,9,,0,0,1835.9,0
18287080,10:59:49,10:59:49,2234,10,,0,0,1904.38,0
18287080,11:00:26,11:00:26,2235,11,,0,0,2145.3,0
18287080,11:00:53,11:00:53,2236,12,,0,0,2293.04,0
18287080,11:01:38,11:01:38,2237,13,,0,0,2523.14,0
18287080,11:02:25,11:02:25,2238,14,,0,0,2781.61,0
18287080,11:03:00,11:03:00,10344,15,,0,0,3024.34,1
18287080,11:03:36,11:03:36,2215,16,,0,0,3256.99,0
18287080,11:04:12,11:04:12,2216,17,,0,0,3510.81,0
18287080,11:04:53,11:04:53,2217,18,,0,0,3711.71,0
18287080,11:05:09,11:05:09,7825,19,,0,0,3809,0
18287080,11:05:42,11:05:42,2218,20,,0,0,4026.88,0
18287080,11:05:55,11:05:55,2219,21,,0,0,4124.78,0
18287080,11:06:26,11:06:26,2220,22,,0,0,4278.97,0
18287080,11:07:04,11:07:04,2221,23,,0,0,4550.05,0
18287080,11:07:31,11:07:31,2222,24,,0,0,4715.13,0
18287080,11:08:00,11:08:00,2223,25,,0,0,4932.38,1
18287080,11:08:12,11:08:12,2224,26,,0,0,5055.59,0
18287080,11:08:39,11:08:39,5074,27,,0,0,5366.74,0
18287080,11:09:10,11:09:10,5075,28,,0,0,5659.77,0
18287080,11:09:22,11:09:22,5076,29,,0,0,5818.67,0
18287080,11:09:42,11:09:42,5077,30,,0,0,6077.31,0
18287080,11:09:55,11:09:55,5078,31,,0,0,6224.53,0
18287080,11:10:06,11:10:06,5079,32,,0,0,6336.15,0
18287080,11:10:24,11:10:24,5080,33,,0,0,6506.98,0
18287080,11:10:42,11:10:42,5081,34,,0,0,6717.1,0
18287080,11:10:56,11:10:56,5082,35,,0,0,6880.57,0
18287080,11:11:22,11:11:22,5083,36,,0,0,7083.02,0
18287080,11:12:04,11:12:04,5084,37,,0,0,7446.16,0
18287080,11:12:20,11:12:20,5085,38,,0,0,7581.76,0
18287080,11:12:43,11:12:43,5086,39,,0,0,7843.11,0
18287080,11:13:10,11:13:10,2185,40,,0,0,8047.34,0
18287080,11:13:24,11:13:24,2186,41,,0,0,8186.52,0
18287080,11:13:49,11:13:49,2187,42,,0,0,8467.31,0
18287080,11:14:06,11:14:06,2188,43,,0,0,8615.98,0
18287080,11:14:20,11:14:20,2189,44,,0,0,8781.15,0
18287080,11:14:40,11:14:40,2190,45,,0,0,8930.32,0
18287080,11:15:18,11:15:18,2191,46,,0,0,9187.05,0
18287080,11:15:36,11:15:36,2192,47,,0,0,9370.14,0
18287080,11:16:00,11:16:00,2193,48,,0,0,9531.53,1
18287080,11:16:30,11:16:30,2194,49,,0,0,9711.36,0
18287080,11:16:54,11:16:54,1083,50,,0,0,9816.55,0
18287080,11:17:33,11:17:33,1084,51,,0,0,10042.93,0
18287080,11:18:24,11:18:24,7243,52,,0,0,10369.19,0
18287080,11:19:08,11:19:08,2419,53,,0,0,10607.53,0
18287080,11:19:35,11:19:35,2420,54,,0,0,10791.58,0
18287080,11:20:25,11:20:25,2421,55,,0,0,11094.62,0
18287080,11:21:38,11:21:38,2197,56,,0,0,11582.17,0
18287080,11:22:15,11:22:15,2199,57,,0,0,11820.11,0
18287080,11:22:54,11:22:54,2200,58,,0,0,12115.93,0
18287080,11:23:28,11:23:28,2201,59,,0,0,12298.43,0
18287080,11:23:57,11:23:57,2202,60,,0,0,12453.28,0
18287080,11:24:26,11:24:26,2203,61,,0,0,12601.92,0
18287080,11:24:56,11:24:56,2204,62,,0,0,12750.84,0
18287080,11:25:29,11:25:29,2205,63,,0,0,12974.2,0
18287080,11:25:59,11:25:59,5737,64,,0,0,13157.4,0
18287080,11:26:18,11:26:18,9643,65,,0,0,13227.68,0
18287080,11:26:42,11:26:42,2207,66,,0,0,13360.08,0
18287080,11:27:28,11:27:28,2260,67,,0,0,13660.41,0
18287080,11:27:45,11:27:45,2261,68,,0,0,13752.84,0
18287080,11:28:17,11:28:17,2262,69,,0,0,14057.76,0
18287080,11:28:51,11:28:51,2263,70,,0,0,14244.36,0
18287080,11:29:23,11:29:23,2264,71,,0,0,14468.39,0
18287080,11:29:50,11:29:50,2265,72,,0,0,14634.78,0
18287080,11:30:19,11:30:19,10765,73,,0,0,14844.11,0
18287080,11:30:36,11:30:36,2266,74,,0,0,14965.64,0
18287080,11:31:00,11:31:00,2267,75,,0,0,15112.51,0
18287080,11:33:01,11:33:01,4827,76,,0,0,15892.25,0
18287080,11:33:14,11:33:14,4828,77,,0,0,15971.36,0
18287080,11:34:07,11:34:07,4829,78,,0,0,16185.05,0
18287080,11:34:29,11:34:29,4830,79,,0,0,16280.14,0
18287080,11:36:03,11:36:03,4832,80,,0,0,16801.7,0
18287080,11:36:28,11:36:28,4833,81,,0,0,16938.71,0
18287080,11:36:59,11:36:59,4834,82,,0,0,17134.03,0
18287080,11:37:24,11:37:24,4835,83,,0,0,17276.39,0
18287080,11:38:02,11:38:02,3397,84,,0,0,17519.83,0
18287080,11:38:24,11:38:24,3398,85,,0,0,17649.2,0
18287080,11:40:14,11:40:14,2281,86,,0,0,18516.3,0
18287080,11:40:41,11:40:41,6561,87,,0,0,18744.05,0
18287080,11:42:00,11:42:00,3344,88,,1,0,19385.98,1
18287090,10:55:00,10:55:00,9945,1,,0,1,0,1
18287090,10:55:51,10:55:51,2226,2,,0,0,384.64,0
18287090,10:56:17,10:56:17,2227,3,,0,0,566.01,0
18287090,10:56:42,10:56:42,2228,4,,0,0,692.61,0
18287090,10:57:42,10:57:42,2229,5,,0,0,1140.67,0
18287090,10:57:59,10:57:59,2230,6,,0,0,1277.87,0
18287090,10:58:22,10:58:22,2231,7,,0,0,1458.68,0
18287090,10:58:48,10:58:48,2232,8,,0,0,1582.91,0
18287090,10:59:35,10:59:35,2233,9,,0,0,1835.9,0
18287090,10:59:49,10:59:49,2234,10,,0,0,1904.38,0
18287090,11:00:26,11:00:26,2235,11,,0,0,2145.3,0
18287090,11:00:53,11:00:53,2236,12,,0,0,2293.04,0
18287090,11:01:38,11:01:38,2237,13,,0,0,2523.14,0
18287090,11:02:25,11:02:25,2238,14,,0,0,2781.61,0
18287090,11:03:00,11:03:00,10344,15,,0,0,3024.34,1
18287090,11:03:36,11:03:36,2215,16,,0,0,3256.99,0
18287090,11:04:12,11:04:12,2216,17,,0,0,3510.81,0
18287090,11:04:53,11:04:53,2217,18,,0,0,3711.71,0
18287090,11:05:09,11:05:09,7825,19,,0,0,3809,0
18287090,11:05:42,11:05:42,2218,20,,0,0,4026.88,0
18287090,11:05:55,11:05:55,2219,21,,0,0,4124.78,0
18287090,11:06:26,11:06:26,2220,22,,0,0,4278.97,0
18287090,11:07:04,11:07:04,2221,23,,0,0,4550.05,0
18287090,11:07:31,11:07:31,2222,24,,0,0,4715.13,0
18287090,11:08:00,11:08:00,2223,25,,0,0,4932.38,1
18287090,11:08:12,11:08:12,2224,26,,0,0,5055.59,0
18287090,11:08:39,11:08:39,5074,27,,0,0,5366.74,0
18287090,11:09:10,11:09:10,5075,28,,0,0,5659.77,0
18287090,11:09:22,11:09:22,5076,29,,0,0,5818.67,0
18287090,11:09:42,11:09:42,5077,30,,0,0,6077.31,0
18287090,11:09:55,11:09:55,5078,31,,0,0,6224.53,0
18287090,11:10:06,11:10:06,5079,32,,0,0,6336.15,0
18287090,11:10:24,11:10:24,5080,33,,0,0,6506.98,0
18287090,11:10:42,11:10:42,5081,34,,0,0,6717.1,0
18287090,11:10:56,11:10:56,5082,35,,0,0,6880.57,0
18287090,11:11:22,11:11:22,5083,36,,0,0,7083.02,0
18287090,11:12:04,11:12:04,5084,37,,0,0,7446.16,0
18287090,11:12:20,11:12:20,5085,38,,0,0,7581.76,0
18287090,11:12:43,11:12:43,5086,39,,0,0,7843.11,0
18287090,11:13:10,11:13:10,2185,40,,0,0,8047.34,0
18287090,11:13:24,11:13:24,2186,41,,0,0,8186.52,0
18287090,11:13:49,11:13:49,2187,42,,0,0,8467.31,0
18287090,11:14:06,11:14:06,2188,43,,0,0,8615.98,0
18287090,11:14:20,11:14:20,2189,44,,0,0,8781.15,0
18287090,11:14:40,11:14:40,2190,45,,0,0,8930.32,0
18287090,11:15:18,11:15:18,2191,46,,0,0,9187.05,0
18287090,11:15:36,11:15:36,2192,47,,0,0,9370.14,0
18287090,11:16:00,11:16:00,2193,48,,0,0,9531.53,1
18287090,11:16:30,11:16:30,2194,49,,0,0,9711.36,0
18287090,11:16:54,11:16:54,1083,50,,0,0,9816.55,0
18287090,11:17:33,11:17:33,1084,51,,0,0,10042.93,0
18287090,11:18:24,11:18:24,7243,52,,0,0,10369.19,0
18287090,11:19:08,11:19:08,2419,53,,0,0,10607.53,0
18287090,11:19:35,11:19:35,2420,54,,0,0,10791.58,0
18287090,11:20:25,11:20:25,2421,55,,0,0,11094.62,0
18287090,11:21:38,11:21:38,2197,56,,0,0,11582.17,0
18287090,11:22:15,11:22:15,2199,57,,0,0,11820.11,0
18287090,11:22:54,11:22:54,2200,58,,0,0,12115.93,0
18287090,11:23:28,11:23:28,2201,59,,0,0,12298.43,0
18287090,11:23:57,11:23:57,2202,60,,0,0,12453.28,0
18287090,11:24:26,11:24:26,2203,61,,0,0,12601.92,0
18287090,11:24:56,11:24:56,2204,62,,0,0,12750.84,0
18287090,11:25:29,11:25:29,2205,63,,0,0,12974.2,0
18287090,11:25:59,11:25:59,5737,64,,0,0,13157.4,0
18287090,11:26:18,11:26:18,9643,65,,0,0,13227.68,0
18287090,11:26:42,11:26:42,2207,66,,0,0,13360.08,0
18287090,11:27:28,11:27:28,2260,67,,0,0,13660.41,0
18287090,11:27:45,11:27:45,2261,68,,0,0,13752.84,0
18287090,11:28:17,11:28:17,2262,69,,0,0,14057.76,0
18287090,11:28:51,11:28:51,2263,70,,0,0,14244.36,0
18287090,11:29:23,11:29:23,2264,71,,0,0,14468.39,0
18287090,11:29:50,11:29:50,2265,72,,0,0,14634.78,0
18287090,11:30:19,11:30:19,10765,73,,0,0,14844.11,0
18287090,11:30:36,11:30:36,2266,74,,0,0,14965.64,0
18287090,11:31:00,11:31:00,2267,75,,0,0,15112.51,0
18287090,11:33:01,11:33:01,4827,76,,0,0,15892.25,0
18287090,11:33:14,11:33:14,4828,77,,0,0,15971.36,0
18287090,11:34:07,11:34:07,4829,78,,0,0,16185.05,0
18287090,11:34:29,11:34:29,4830,79,,0,0,16280.14,0
18287090,11:36:03,11:36:03,4832,80,,0,0,16801.7,0
18287090,11:36:28,11:36:28,4833,81,,0,0,16938.71,0
18287090,11:36:59,11:36:59,4834,82,,0,0,17134.03,0
18287090,11:37:24,11:37:24,4835,83,,0,0,17276.39,0
18287090,11:38:02,11:38:02,3397,84,,0,0,17519.83,0
18287090,11:38:24,11:38:24,3398,85,,0,0,17649.2,0
18287090,11:40:14,11:40:14,2281,86,,0,0,18516.3,0
18287090,11:40:41,11:40:41,6561,87,,0,0,18744.05,0
18287090,11:42:00,11:42:00,3344,88,,1,0,19385.98,1
18288070,16:58:00,16:58:00,9654,1,,0,1,0,1
18288070,16:59:00,16:59:00,557,2,,0,0,551.25,0
18288070,17:00:29,17:00:29,3345,3,,0,0,934.88,0
18288070,17:01:00,17:01:00,3346,4,,0,0,1117.07,0
18288070,17:01:57,17:01:57,4799,5,,0,0,1489.16,0
18288070,17:02:30,17:02:30,4800,6,,0,0,1685.47,0
18288070,17:02:59,17:02:59,4801,7,,0,0,1834.78,0
18288070,17:03:40,17:03:40,4802,8,,0,0,2127.33,0
18288070,17:04:25,17:04:25,4803,9,,0,0,2302.92,0
18288070,17:05:00,17:05:00,4804,10,,0,0,2454.67,1
18288070,17:05:44,17:05:44,4805,11,,0,0,2638.7,0
18288070,17:05:55,17:05:55,4806,12,,0,0,2722.77,0
18288070,17:06:26,17:06:26,9520,13,,0,0,2967.12,0
18288070,17:07:07,17:07:07,2252,14,,0,0,3370.82,0
18288070,17:07:37,17:07:37,2253,15,,0,0,3597.45,0
18288070,17:08:22,17:08:22,2254,16,,0,0,3989.73,0
18288070,17:08:35,17:08:35,2255,17,,0,0,4102.39,0
18288070,17:09:11,17:09:11,2256,18,,0,0,4328.04,0
18288070,17:09:41,17:09:41,2257,19,,0,0,4501.5,0
18288070,17:10:10,17:10:10,2258,20,,0,0,4767.32,0
18288070,17:10:31,17:10:31,2259,21,,0,0,4930.89,0
18288070,17:11:06,17:11:06,2136,22,,0,0,5160.15,0
18288070,17:11:45,17:11:45,2137,23,,0,0,5403.12,0
18288070,17:12:33,17:12:33,2138,24,,0,0,5712.77,0
18288070,17:13:26,17:13:26,2139,25,,0,0,6038.25,0
18288070,17:14:01,17:14:01,2140,26,,0,0,6261.12,0
18288070,17:14:34,17:14:34,2141,27,,0,0,6458.71,0
18288070,17:15:10,17:15:10,2142,28,,0,0,6739.43,0
18288070,17:15:45,17:15:45,2144,29,,0,0,6976.58,0
18288070,17:16:10,17:16:10,5723,30,,0,0,7123.65,0
18288070,17:16:54,17:16:54,2351,31,,0,0,7428.78,0
18288070,17:17:35,17:17:35,2352,32,,0,0,7663.02,0
18288070,17:18:34,17:18:34,1054,33,,0,0,8064.91,0
18288070,17:19:00,17:19:00,7743,34,,0,0,8273.19,0
18288070,17:19:39,17:19:39,1056,35,,0,0,8563.58,0
18288070,17:20:22,17:20:22,2147,36,,0,0,8898.43,0
18288070,17:21:00,17:21:00,2148,37,,0,0,9165.02,1
18288070,17:21:43,17:21:43,2149,38,,0,0,9290.81,0
18288070,17:22:22,17:22:22,2150,39,,0,0,9451.84,0
18288070,17:23:29,17:23:29,2151,40,,0,0,9665.73,0
18288070,17:24:20,17:24:20,2152,41,,0,0,9858.18,0
18288070,17:24:44,17:24:44,2153,42,,0,0,9995.2,0
18288070,17:25:23,17:25:23,2154,43,,0,0,10161.28,0
18288070,17:26:28,17:26:28,2155,44,,0,0,10466.49,0
18288070,17:27:17,17:27:17,5059,45,,0,0,10669.21,0
18288070,17:28:00,17:28:00,5060,46,,0,0,10848.38,0
18288070,17:28:29,17:28:29,5061,47,,0,0,11013.48,0
18288070,17:29:22,17:29:22,5062,48,,0,0,11215.98,0
18288070,17:30:23,17:30:23,5063,49,,0,0,11436.85,0
18288070,17:31:35,17:31:35,5065,50,,0,0,11750.66,0
18288070,17:32:11,17:32:11,5066,51,,0,0,11951.24,0
18288070,17:32:50,17:32:50,5067,52,,0,0,12147.3,0
18288070,17:33:14,17:33:14,5068,53,,0,0,12272.94,0
18288070,17:34:05,17:34:05,5069,54,,0,0,12580.04,0
18288070,17:34:32,17:34:32,5070,55,,0,0,12717.18,0
18288070,17:35:10,17:35:10,5071,56,,0,0,12907.95,0
18288070,17:36:18,17:36:18,5072,57,,0,0,13194.42,0
18288070,17:37:01,17:37:01,5073,58,,0,0,13422.61,0
18288070,17:38:00,17:38:00,2119,59,,0,0,13710.2,1
18288070,17:38:38,17:38:38,2120,60,,0,0,13997,0
18288070,17:39:07,17:39:07,2121,61,,0,0,14170.73,0
18288070,17:39:28,17:39:28,2122,62,,0,0,14349.71,0
18288070,17:40:00,17:40:00,2123,63,,0,0,14552.48,0
18288070,17:40:21,17:40:21,2124,64,,0,0,14718.09,0
18288070,17:41:20,17:41:20,2125,65,,0,0,15090.51,0
18288070,17:41:51,17:41:51,2126,66,,0,0,15348.75,0
18288070,17:42:36,17:42:36,2127,67,,0,0,15649.51,0
18288070,17:43:10,17:43:10,2164,68,,0,0,15917.8,0
18288070,17:43:35,17:43:35,2165,69,,0,0,16078.32,0
18288070,17:44:16,17:44:16,2166,70,,0,0,16346.28,0
18288070,17:44:32,17:44:32,2167,71,,0,0,16464.6,0
18288070,17:45:09,17:45:09,2168,72,,0,0,16732.58,0
18288070,17:45:55,17:45:55,2169,73,,0,0,17007.36,0
18288070,17:46:26,17:46:26,2170,74,,0,0,17203.96,0
18288070,17:46:45,17:46:45,2171,75,,0,0,17382.04,0
18288070,17:47:12,17:47:12,2172,76,,0,0,17582.32,0
18288070,17:47:36,17:47:36,2173,77,,0,0,17774.76,0
18288070,17:48:01,17:48:01,2174,78,,0,0,17947.09,0
18288070,17:48:26,17:48:26,2175,79,,0,0,18110.79,0
18288070,17:48:52,17:48:52,2176,80,,0,0,18284.41,0
18288070,17:50:00,17:50:00,9946,81,,1,0,18873.76,1
18288130,16:58:00,16:58:00,9654,1,,0,1,0,1
18288130,16:59:00,16:59:00,557,2,,0,0,551.25,0
18288130,17:00:29,17:00:29,3345,3,,0,0,934.88,0
18288130,17:01:00,17:01:00,3346,4,,0,0,1117.07,0
18288130,17:01:57,17:01:57,4799,5,,0,0,1489.16,0
18288130,17:02:30,17:02:30,4800,6,,0,0,1685.47,0
18288130,17:02:59,17:02:59,4801,7,,0,0,1834.78,0
18288130,17:03:40,17:03:40,4802,8,,0,0,2127.33,0
18288130,17:04:25,17:04:25,4803,9,,0,0,2302.92,0
18288130,17:05:00,17:05:00,4804,10,,0,0,2454.67,1
18288130,17:05:44,17:05:44,4805,11,,0,0,2638.7,0
18288130,17:05:55,17:05:55,4806,12,,0,0,2722.77,0
18288130,17:06:26,17:06:26,9520,13,,0,0,2967.12,0
18288130,17:07:07,17:07:07,2252,14,,0,0,3370.82,0
18288130,17:07:37,17:07:37,2253,15,,0,0,3597.45,0
18288130,17:08:22,17:08:22,2254,16,,0,0,3989.73,0
18288130,17:08:35,17:08:35,2255,17,,0,0,4102.39,0
18288130,17:09:11,17:09:11,2256,18,,0,0,4328.04,0
18288130,17:09:41,17:09:41,2257,19,,0,0,4501.5,0
18288130,17:10:10,17:10:10,2258,20,,0,0,4767.32,0
18288130,17:10:31,17:10:31,2259,21,,0,0,4930.89,0
18288130,17:11:06,17:11:06,2136,22,,0,0,5160.15,0
18288130,17:11:45,17:11:45,2137,23,,0,0,5403.12,0
18288130,17:12:33,17:12:33,2138,24,,0,0,5712.77,0
18288130,17:13:26,17:13:26,2139,25,,0,0,6038.25,0
18288130,17:14:01,17:14:01,2140,26,,0,0,6261.12,0
18288130,17:14:34,17:14:34,2141,27,,0,0,6458.71,0
18288130,17:15:10,17:15:10,2142,28,,0,0,6739.43,0
18288130,17:15:45,17:15:45,2144,29,,0,0,6976.58,0
18288130,17:16:10,17:16:10,5723,30,,0,0,7123.65,0
18288130,17:16:54,17:16:54,2351,31,,0,0,7428.78,0
18288130,17:17:35,17:17:35,2352,32,,0,0,7663.02,0
18288130,17:18:34,17:18:34,1054,33,,0,0,8064.91,0
18288130,17:19:00,17:19:00,7743,34,,0,0,8273.19,0
18288130,17:19:39,17:19:39,1056,35,,0,0,8563.58,0
18288130,17:20:22,17:20:22,2147,36,,0,0,8898.43,0
18288130,17:21:00,17:21:00,2148,37,,0,0,9165.02,1
18288130,17:21:43,17:21:43,2149,38,,0,0,9290.81,0
18288130,17:22:22,17:22:22,2150,39,,0,0,9451.84,0
18288130,17:23:29,17:23:29,2151,40,,0,0,9665.73,0
18288130,17:24:20,17:24:20,2152,41,,0,0,9858.18,0
18288130,17:24:44,17:24:44,2153,42,,0,0,9995.2,0
18288130,17:25:23,17:25:23,2154,43,,0,0,10161.28,0
18288130,17:26:28,17:26:28,2155,44,,0,0,10466.49,0
18288130,17:27:17,17:27:17,5059,45,,0,0,10669.21,0
18288130,17:28:00,17:28:00,5060,46,,0,0,10848.38,0
18288130,17:28:29,17:28:29,5061,47,,0,0,11013.48,0
18288130,17:29:22,17:29:22,5062,48,,0,0,11215.98,0
18288130,17:30:23,17:30:23,5063,49,,0,0,11436.85,0
18288130,17:31:35,17:31:35,5065,50,,0,0,11750.66,0
18288130,17:32:11,17:32:11,5066,51,,0,0,11951.24,0
18288130,17:32:50,17:32:50,5067,52,,0,0,12147.3,0
18288130,17:33:14,17:33:14,5068,53,,0,0,12272.94,0
18288130,17:34:05,17:34:05,5069,54,,0,0,12580.04,0
18288130,17:34:32,17:34:32,5070,55,,0,0,12717.18,0
18288130,17:35:10,17:35:10,5071,56,,0,0,12907.95,0
18288130,17:36:18,17:36:18,5072,57,,0,0,13194.42,0
18288130,17:37:01,17:37:01,5073,58,,0,0,13422.61,0
18288130,17:38:00,17:38:00,2119,59,,0,0,13710.2,1
18288130,17:38:38,17:38:38,2120,60,,0,0,13997,0
18288130,17:39:07,17:39:07,2121,61,,0,0,14170.73,0
18288130,17:39:28,17:39:28,2122,62,,0,0,14349.71,0
18288130,17:40:00,17:40:00,2123,63,,0,0,14552.48,0
18288130,17:40:21,17:40:21,2124,64,,0,0,14718.09,0
18288130,17:41:20,17:41:20,2125,65,,0,0,15090.51,0
18288130,17:41:51,17:41:51,2126,66,,0,0,15348.75,0
18288130,17:42:36,17:42:36,2127,67,,0,0,15649.51,0
18288130,17:43:10,17:43:10,2164,68,,0,0,15917.8,0
18288130,17:43:35,17:43:35,2165,69,,0,0,16078.32,0
18288130,17:44:16,17:44:16,2166,70,,0,0,16346.28,0
18288130,17:44:32,17:44:32,2167,71,,0,0,16464.6,0
18288130,17:45:09,17:45:09,2168,72,,0,0,16732.58,0
18288130,17:45:55,17:45:55,2169,73,,0,0,17007.36,0
18288130,17:46:26,17:46:26,2170,74,,0,0,17203.96,0
18288130,17:46:45,17:46:45,2171,75,,0,0,17382.04,0
18288130,17:47:12,17:47:12,2172,76,,0,0,17582.32,0
18288130,17:47:36,17:47:36,2173,77,,0,0,17774.76,0
18288130,17:48:01,17:48:01,2174,78,,0,0,17947.09,0
18288130,17:48:26,17:48:26,2175,79,,0,0,18110.79,0
18288130,17:48:52,17:48:52,2176,80,,0,0,18284.41,0
18288130,17:50:00,17:50:00,9946,81,,1,0,18873.76,1
18289020,14:23:00,14:23:00,9807,1,,1,1,0,1
18289020,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289020,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289020,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289020,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289020,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289020,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289020,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289020,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289020,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289020,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289020,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289020,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289020,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289020,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289020,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289020,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289020,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289020,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289020,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289020,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289020,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289020,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289020,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289020,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289020,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289020,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289020,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289020,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289020,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289020,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289020,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289020,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289020,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289020,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289020,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289020,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289020,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289020,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289020,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289020,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289020,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289020,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289030,14:23:00,14:23:00,9807,1,,1,1,0,1
18289030,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289030,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289030,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289030,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289030,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289030,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289030,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289030,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289030,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289030,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289030,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289030,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289030,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289030,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289030,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289030,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289030,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289030,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289030,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289030,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289030,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289030,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289030,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289030,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289030,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289030,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289030,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289030,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289030,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289030,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289030,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289030,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289030,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289030,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289030,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289030,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289030,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289030,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289030,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289030,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289030,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289030,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289040,14:23:00,14:23:00,9807,1,,1,1,0,1
18289040,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289040,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289040,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289040,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289040,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289040,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289040,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289040,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289040,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289040,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289040,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289040,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289040,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289040,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289040,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289040,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289040,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289040,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289040,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289040,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289040,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289040,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289040,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289040,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289040,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289040,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289040,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289040,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289040,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289040,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289040,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289040,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289040,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289040,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289040,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289040,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289040,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289040,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289040,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289040,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289040,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289040,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289050,14:23:00,14:23:00,9807,1,,1,1,0,1
18289050,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289050,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289050,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289050,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289050,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289050,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289050,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289050,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289050,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289050,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289050,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289050,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289050,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289050,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289050,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289050,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289050,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289050,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289050,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289050,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289050,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289050,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289050,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289050,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289050,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289050,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289050,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289050,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289050,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289050,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289050,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289050,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289050,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289050,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289050,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289050,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289050,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289050,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289050,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289050,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289050,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289050,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289060,14:23:00,14:23:00,9807,1,,1,1,0,1
18289060,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289060,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289060,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289060,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289060,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289060,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289060,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289060,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289060,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289060,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289060,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289060,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289060,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289060,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289060,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289060,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289060,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289060,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289060,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289060,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289060,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289060,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289060,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289060,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289060,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289060,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289060,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289060,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289060,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289060,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289060,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289060,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289060,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289060,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289060,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289060,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289060,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289060,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289060,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289060,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289060,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289060,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289100,14:23:00,14:23:00,9807,1,,1,1,0,1
18289100,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289100,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289100,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289100,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289100,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289100,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289100,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289100,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289100,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289100,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289100,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289100,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289100,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289100,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289100,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289100,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289100,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289100,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289100,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289100,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289100,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289100,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289100,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289100,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289100,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289100,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289100,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289100,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289100,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289100,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289100,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289100,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289100,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289100,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289100,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289100,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289100,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289100,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289100,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289100,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289100,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289100,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289110,14:23:00,14:23:00,9807,1,,1,1,0,1
18289110,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289110,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289110,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289110,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289110,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289110,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289110,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289110,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289110,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289110,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289110,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289110,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289110,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289110,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289110,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289110,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289110,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289110,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289110,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289110,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289110,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289110,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289110,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289110,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289110,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289110,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289110,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289110,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289110,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289110,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289110,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289110,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289110,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289110,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289110,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289110,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289110,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289110,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289110,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289110,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289110,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289110,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289140,14:23:00,14:23:00,9807,1,,1,1,0,1
18289140,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289140,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289140,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289140,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289140,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289140,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289140,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289140,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289140,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289140,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289140,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289140,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289140,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289140,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289140,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289140,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289140,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289140,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289140,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289140,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289140,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289140,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289140,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289140,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289140,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289140,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289140,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289140,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289140,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289140,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289140,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289140,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289140,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289140,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289140,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289140,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289140,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289140,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289140,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289140,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289140,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289140,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18289150,14:23:00,14:23:00,9807,1,,1,1,0,1
18289150,14:30:00,14:30:00,9747,2,,0,0,29.16,1
18289150,14:30:47,14:30:47,9106,3,,0,0,449.91,0
18289150,14:31:05,14:31:05,9105,4,,0,0,560.02,0
18289150,14:31:41,14:31:41,9104,5,,0,0,857.27,0
18289150,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
18289150,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
18289150,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
18289150,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
18289150,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
18289150,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
18289150,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
18289150,14:37:00,14:37:00,299,13,,0,0,3399.02,0
18289150,14:39:17,14:39:17,300,14,,0,0,3936.81,0
18289150,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
18289150,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
18289150,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
18289150,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
18289150,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
18289150,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
18289150,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
18289150,14:44:23,14:44:23,390,22,,0,0,5742.37,0
18289150,14:45:00,14:45:00,391,23,,0,0,5972.81,1
18289150,14:45:24,14:45:24,392,24,,0,0,6117.29,0
18289150,14:46:03,14:46:03,393,25,,0,0,6360.64,0
18289150,14:46:41,14:46:41,394,26,,0,0,6630.55,0
18289150,14:47:14,14:47:14,395,27,,0,0,6887.52,0
18289150,14:48:09,14:48:09,396,28,,0,0,7260.38,0
18289150,14:48:42,14:48:42,397,29,,0,0,7518.13,0
18289150,14:49:08,14:49:08,398,30,,0,0,7680.83,0
18289150,14:49:32,14:49:32,399,31,,0,0,7847.85,0
18289150,14:50:11,14:50:11,400,32,,0,0,8132.82,0
18289150,14:51:00,14:51:00,401,33,,0,0,8542.67,1
18289150,14:51:59,14:51:59,402,34,,0,0,8896.54,0
18289150,14:52:47,14:52:47,403,35,,0,0,9180.22,0
18289150,14:53:16,14:53:16,404,36,,0,0,9302.22,0
18289150,14:54:11,14:54:11,405,37,,0,0,9536.01,0
18289150,14:54:34,14:54:34,406,38,,0,0,9637.67,0
18289150,14:55:44,14:55:44,407,39,,0,0,9995.44,0
18289150,14:56:41,14:56:41,408,40,,0,0,10285.24,0
18289150,14:57:29,14:57:29,409,41,,0,0,10525.05,0
18289150,14:58:14,14:58:14,410,42,,0,0,10748.04,0
18289150,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
18290010,20:54:00,20:54:00,10708,1,,0,1,0,1
18290010,20:55:34,20:55:34,2592,2,,0,0,402.53,0
18290010,20:56:43,20:56:43,2593,3,,0,0,625.04,0
18290010,20:59:00,20:59:00,10042,4,,0,0,952.62,1
18290010,20:59:58,20:59:58,10234,5,,0,0,1113.95,0
18290010,21:01:27,21:01:27,2596,6,,0,0,1497.08,0
18290010,21:02:04,21:02:04,2597,7,,0,0,1620.88,0
18290010,21:02:53,21:02:53,9092,8,,0,0,1757.97,0
18290010,21:03:46,21:03:46,4421,9,,0,0,1925.08,0
18290010,21:04:35,21:04:35,4422,10,,0,0,2097.79,0
18290010,21:06:01,21:06:01,10771,11,,0,0,2490.28,0
18290010,21:06:50,21:06:50,630,12,,0,0,2727.29,0
18290010,21:07:55,21:07:55,631,13,,0,0,2932.12,0
18290010,21:09:00,21:09:00,632,14,,0,0,3183.16,1
18290010,21:09:49,21:09:49,633,15,,0,0,3481.85,0
18290010,21:10:34,21:10:34,634,16,,0,0,3724.7,0
18290010,21:11:04,21:11:04,635,17,,0,0,3931.13,0
18290010,21:11:49,21:11:49,636,18,,0,0,4188.05,0
18290010,21:12:28,21:12:28,637,19,,0,0,4398.98,0
18290010,21:12:49,21:12:49,638,20,,0,0,4529.38,0
18290010,21:13:48,21:13:48,639,21,,0,0,4918.55,0
18290010,21:14:21,21:14:21,640,22,,0,0,5104.37,0
18290010,21:15:00,21:15:00,10747,23,,0,0,5365.7,1
18290010,21:15:38,21:15:38,642,24,,0,0,5677.39,0
18290010,21:16:13,21:16:13,643,25,,0,0,6005.78,0
18290010,21:16:42,21:16:42,644,26,,0,0,6240.2,0
18290010,21:17:09,21:17:09,645,27,,0,0,6475.84,0
18290010,21:17:31,21:17:31,8413,28,,0,0,6658.28,0
18290010,21:18:00,21:18:00,647,29,,0,0,6844.93,1
18290010,21:18:45,21:18:45,648,30,,0,0,7187.23,0
18290010,21:19:22,21:19:22,649,31,,0,0,7469.73,0
18290010,21:19:48,21:19:48,650,32,,0,0,7683,0
18290010,21:21:15,21:21:15,9607,33,,0,0,8209.73,0
18290010,21:22:30,21:22:30,4978,34,,0,0,8658.34,0
18290010,21:23:04,21:23:04,4979,35,,0,0,8919.83,0
18290010,21:23:44,21:23:44,4980,36,,0,0,9251.69,0
18290010,21:24:08,21:24:08,4981,37,,0,0,9439.98,0
18290010,21:24:36,21:24:36,4982,38,,0,0,9630.93,0
18290010,21:25:15,21:25:15,2428,39,,0,0,9916.08,0
18290010,21:25:45,21:25:45,2429,40,,0,0,10137.57,0
18290010,21:26:13,21:26:13,2430,41,,0,0,10404.48,0
18290010,21:26:48,21:26:48,2431,42,,0,0,10656.38,0
18290010,21:27:03,21:27:03,2432,43,,0,0,10769.11,0
18290010,21:27:26,21:27:26,9934,44,,0,0,10932.4,0
18290010,21:28:00,21:28:00,2129,45,,0,0,11114.28,1
18290010,21:28:34,21:28:34,2130,46,,0,0,11330.22,0
18290010,21:29:16,21:29:16,2131,47,,0,0,11590.11,0
18290010,21:30:02,21:30:02,2132,48,,0,0,11820.07,0
18290010,21:30:21,21:30:21,2133,49,,0,0,11947.53,0
18290010,21:30:50,21:30:50,2134,50,,0,0,12121.11,0
18290010,21:31:05,21:31:05,160,51,,0,0,12195.04,0
18290010,21:34:00,21:34:00,10160,52,,0,0,13292.71,1
18290010,21:36:52,21:36:52,162,53,,0,0,14334.22,0
18290010,21:37:22,21:37:22,163,54,,0,0,14522.34,0
18290010,21:38:02,21:38:02,164,55,,0,0,14759.38,0
18290010,21:38:37,21:38:37,165,56,,0,0,14951.14,0
18290010,21:39:18,21:39:18,166,57,,0,0,15163.22,0
18290010,21:39:44,21:39:44,167,58,,0,0,15297.16,0
18290010,21:40:52,21:40:52,168,59,,0,0,15644.47,0
18290010,21:41:22,21:41:22,169,60,,0,0,15846.16,0
18290010,21:42:00,21:42:00,170,61,,0,0,16046.65,0
18290010,21:42:52,21:42:52,4983,62,,0,0,16401.84,0
18290010,21:43:46,21:43:46,4984,63,,0,0,16647.81,0
18290010,21:44:30,21:44:30,4985,64,,0,0,16829.44,0
18290010,21:45:12,21:45:12,4986,65,,0,0,17054.34,0
18290010,21:46:15,21:46:15,4987,66,,0,0,17280.4,0
18290010,21:47:09,21:47:09,4988,67,,0,0,17474.08,0
18290010,21:48:00,21:48:00,3344,68,,1,0,17803.07,1
18291020,13:30:00,13:30:00,6607,1,,0,1,0,1
18291020,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291020,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291020,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291020,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291020,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291020,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291020,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291020,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291020,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291020,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291020,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291020,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291020,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291020,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291020,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291020,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291020,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291020,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291020,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291020,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291020,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291020,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291020,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291020,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291020,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291020,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291020,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291020,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291030,13:30:00,13:30:00,6607,1,,0,1,0,1
18291030,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291030,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291030,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291030,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291030,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291030,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291030,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291030,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291030,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291030,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291030,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291030,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291030,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291030,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291030,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291030,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291030,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291030,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291030,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291030,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291030,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291030,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291030,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291030,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291030,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291030,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291030,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291030,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291040,13:30:00,13:30:00,6607,1,,0,1,0,1
18291040,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291040,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291040,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291040,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291040,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291040,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291040,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291040,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291040,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291040,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291040,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291040,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291040,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291040,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291040,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291040,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291040,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291040,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291040,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291040,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291040,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291040,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291040,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291040,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291040,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291040,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291040,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291040,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291050,13:30:00,13:30:00,6607,1,,0,1,0,1
18291050,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291050,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291050,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291050,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291050,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291050,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291050,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291050,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291050,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291050,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291050,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291050,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291050,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291050,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291050,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291050,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291050,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291050,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291050,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291050,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291050,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291050,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291050,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291050,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291050,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291050,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291050,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291050,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291060,13:30:00,13:30:00,6607,1,,0,1,0,1
18291060,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291060,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291060,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291060,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291060,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291060,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291060,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291060,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291060,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291060,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291060,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291060,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291060,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291060,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291060,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291060,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291060,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291060,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291060,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291060,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291060,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291060,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291060,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291060,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291060,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291060,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291060,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291060,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291100,13:30:00,13:30:00,6607,1,,0,1,0,1
18291100,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291100,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291100,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291100,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291100,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291100,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291100,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291100,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291100,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291100,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291100,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291100,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291100,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291100,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291100,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291100,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291100,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291100,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291100,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291100,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291100,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291100,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291100,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291100,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291100,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291100,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291100,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291100,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291110,13:30:00,13:30:00,6607,1,,0,1,0,1
18291110,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291110,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291110,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291110,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291110,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291110,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291110,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291110,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291110,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291110,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291110,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291110,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291110,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291110,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291110,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291110,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291110,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291110,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291110,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291110,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291110,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291110,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291110,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291110,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291110,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291110,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291110,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291110,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291140,13:30:00,13:30:00,6607,1,,0,1,0,1
18291140,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291140,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291140,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291140,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291140,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291140,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291140,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291140,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291140,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291140,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291140,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291140,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291140,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291140,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291140,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291140,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291140,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291140,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291140,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291140,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291140,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291140,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291140,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291140,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291140,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291140,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291140,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291140,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
18291150,13:30:00,13:30:00,6607,1,,0,1,0,1
18291150,13:30:59,13:30:59,3065,2,,0,0,550.24,0
18291150,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
18291150,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
18291150,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
18291150,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
18291150,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
18291150,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
18291150,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
18291150,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
18291150,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
18291150,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
18291150,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
18291150,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
18291150,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
18291150,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
18291150,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
18291150,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
18291150,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
18291150,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
18291150,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
18291150,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
18291150,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
18291150,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
18291150,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
18291150,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
18291150,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
18291150,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
18291150,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
1829120,17:56:00,17:56:00,6588,1,,0,1,0,1
1829120,17:57:11,17:57:11,9517,2,,0,0,313.61,0
1829120,17:58:00,17:58:00,7398,3,,0,0,529.96,0
1829120,17:59:12,17:59:12,8246,4,,0,0,765.59,0
1829120,18:01:37,18:01:37,8597,5,,0,0,1352.25,0
1829120,18:04:31,18:04:31,8596,6,,0,0,2086.68,0
1829120,18:07:00,18:07:00,9515,7,,0,0,2849.19,1
1829120,18:09:12,18:09:12,8524,8,,0,0,3585.93,0
1829120,18:10:41,18:10:41,8525,9,,0,0,3994.09,0
1829120,18:13:45,18:13:45,10561,10,,0,0,4820.08,0
1829120,18:16:00,18:16:00,10346,11,,0,0,5458.54,1
1829120,18:16:29,18:16:29,10558,12,,0,0,5634.4,0
1829120,18:17:16,18:17:16,10559,13,,0,0,6004.48,0
1829120,18:18:28,18:18:28,10565,14,,0,0,6536.02,0
1829120,18:18:38,18:18:38,9757,15,,0,0,6590.82,0
1829120,18:19:26,18:19:26,10563,16,,0,0,6948.33,0
1829120,18:19:56,18:19:56,6022,17,,0,0,7116.27,0
1829120,18:20:57,18:20:57,3265,18,,0,0,7562.97,0
1829120,18:21:31,18:21:31,3266,19,,0,0,7781.51,0
1829120,18:22:26,18:22:26,6023,20,,0,0,8087.38,0
1829120,18:24:00,18:24:00,6024,21,,0,0,8707.87,1
1829120,18:24:31,18:24:31,6025,22,,0,0,8854.22,0
1829120,18:25:50,18:25:50,6026,23,,0,0,9233.61,0
1829120,18:32:00,18:32:00,10571,24,,1,0,11158.34,1
18292080,16:52:00,16:52:00,6607,1,,0,1,0,1
18292080,16:52:53,16:52:53,3065,2,,0,0,550.45,0
18292080,16:53:51,16:53:51,3066,3,,0,0,1216.65,0
18292080,16:54:34,16:54:34,3067,4,,0,0,1702.22,0
18292080,16:55:07,16:55:07,3068,5,,0,0,2072.39,0
18292080,16:55:58,16:55:58,3069,6,,0,0,2564.18,0
18292080,16:56:38,16:56:38,3070,7,,0,0,2854.25,0
18292080,16:57:05,16:57:05,3071,8,,0,0,3180.27,0
18292080,16:57:40,16:57:40,3072,9,,0,0,3508.41,0
18292080,16:58:00,16:58:00,3073,10,,0,0,3722.72,0
18292080,16:58:28,16:58:28,3074,11,,0,0,3998.96,0
18292080,16:58:49,16:58:49,3075,12,,0,0,4193.23,0
18292080,16:59:40,16:59:40,3047,13,,0,0,4552.97,0
18292080,17:00:16,17:00:16,3048,14,,0,0,4887.51,0
18292080,17:01:47,17:01:47,10667,15,,0,0,5430.66,0
18292080,17:03:13,17:03:13,10264,16,,0,0,6112.66,0
18292080,17:04:28,17:04:28,10266,17,,0,0,6500.94,0
18292080,17:05:00,17:05:00,10268,18,,0,0,6848.81,1
18292080,17:05:30,17:05:30,9688,19,,0,0,7119.37,0
18292080,17:05:56,17:05:56,7976,20,,0,0,7325.81,0
18292080,17:07:00,17:07:00,6584,21,,0,0,7708.85,0
18292080,17:10:22,17:10:22,6564,22,,0,0,9045.24,0
18292080,17:10:43,17:10:43,3420,23,,0,0,9171.16,0
18292080,17:11:18,17:11:18,3421,24,,0,0,9369.31,0
18292080,17:12:01,17:12:01,3422,25,,0,0,9594.18,0
18292080,17:12:31,17:12:31,3423,26,,0,0,9774.82,0
18292080,17:13:11,17:13:11,3424,27,,0,0,10026.68,0
18292080,17:14:13,17:14:13,3425,28,,0,0,10366.09,0
18292080,17:15:00,17:15:00,3426,29,,0,0,10686.96,1
18292080,17:15:59,17:15:59,3027,30,,0,0,10826.97,0
18292080,17:16:35,17:16:35,3028,31,,0,0,11079.29,0
18292080,17:17:28,17:17:28,3029,32,,0,0,11263.25,0
18292080,17:17:45,17:17:45,3030,33,,0,0,11364.19,0
18292080,17:18:04,17:18:04,3031,34,,0,0,11486.9,0
18292080,17:18:52,17:18:52,10589,35,,0,0,11859.37,0
18292080,17:19:21,17:19:21,3102,36,,0,0,12107.64,0
18292080,17:21:00,17:21:00,6588,37,,0,0,12885.05,1
18292080,17:23:00,17:23:00,9517,38,,0,0,13188.4,1
18292080,17:25:00,17:25:00,9513,39,,0,0,13672.62,1
18292080,17:25:27,17:25:27,5935,40,,0,0,14024.41,0
18292080,17:25:44,17:25:44,5936,41,,0,0,14243.6,0
18292080,17:26:46,17:26:46,3291,42,,0,0,14496.62,0
18292080,17:27:13,17:27:13,3292,43,,0,0,14799.22,0
18292080,17:27:31,17:27:31,3293,44,,0,0,14951.68,0
18292080,17:27:56,17:27:56,3294,45,,0,0,15187.38,0
18292080,17:28:21,17:28:21,3111,46,,0,0,15477.54,0
18292080,17:28:57,17:28:57,3295,47,,0,0,15746.66,0
18292080,17:29:25,17:29:25,3296,48,,0,0,15992.41,0
18292080,17:29:43,17:29:43,3528,49,,0,0,16215.8,0
18292080,17:30:17,17:30:17,3309,50,,0,0,16645.43,0
18292080,17:30:58,17:30:58,3310,51,,0,0,17076.17,0
18292080,17:31:41,17:31:41,3311,52,,0,0,17480.34,0
18292080,17:32:02,17:32:02,3312,53,,0,0,17679.92,0
18292080,17:32:21,17:32:21,3313,54,,0,0,17929.01,0
18292080,17:32:44,17:32:44,3314,55,,0,0,18162.33,0
18292080,17:33:00,17:33:00,10754,56,,0,0,18351.32,1
18292080,17:33:47,17:33:47,3552,57,,0,0,18633.81,0
18292080,17:34:39,17:34:39,9511,58,,0,0,18915.31,0
18292080,17:35:25,17:35:25,8146,59,,0,0,19197.15,0
18292080,17:36:00,17:36:00,9515,60,,0,0,19441.82,1
18292080,17:37:36,17:37:36,8524,61,,0,0,20180.09,0
18292080,17:38:39,17:38:39,8525,62,,0,0,20581.8,0
18292080,17:41:00,17:41:00,3676,63,,0,0,21622.34,1
18292080,17:41:47,17:41:47,3256,64,,0,0,21917.99,0
18292080,17:42:50,17:42:50,10567,65,,0,0,22360.63,0
18292080,17:43:48,17:43:48,9762,66,,0,0,22867.51,0
18292080,17:44:46,17:44:46,9766,67,,0,0,23532.15,0
18292080,17:45:26,17:45:26,9768,68,,0,0,23845.48,0
18292080,17:48:00,17:48:00,10571,69,,1,0,24998.06,1
18292090,16:52:00,16:52:00,6607,1,,0,1,0,1
18292090,16:52:53,16:52:53,3065,2,,0,0,550.45,0
18292090,16:53:51,16:53:51,3066,3,,0,0,1216.65,0
18292090,16:54:34,16:54:34,3067,4,,0,0,1702.22,0
18292090,16:55:07,16:55:07,3068,5,,0,0,2072.39,0
18292090,16:55:58,16:55:58,3069,6,,0,0,2564.18,0
18292090,16:56:38,16:56:38,3070,7,,0,0,2854.25,0
18292090,16:57:05,16:57:05,3071,8,,0,0,3180.27,0
18292090,16:57:40,16:57:40,3072,9,,0,0,3508.41,0
18292090,16:58:00,16:58:00,3073,10,,0,0,3722.72,0
18292090,16:58:28,16:58:28,3074,11,,0,0,3998.96,0
18292090,16:58:49,16:58:49,3075,12,,0,0,4193.23,0
18292090,16:59:40,16:59:40,3047,13,,0,0,4552.97,0
18292090,17:00:16,17:00:16,3048,14,,0,0,4887.51,0
18292090,17:01:47,17:01:47,10667,15,,0,0,5430.66,0
18292090,17:03:13,17:03:13,10264,16,,0,0,6112.66,0
18292090,17:04:28,17:04:28,10266,17,,0,0,6500.94,0
18292090,17:05:00,17:05:00,10268,18,,0,0,6848.81,1
18292090,17:05:30,17:05:30,9688,19,,0,0,7119.37,0
18292090,17:05:56,17:05:56,7976,20,,0,0,7325.81,0
18292090,17:07:00,17:07:00,6584,21,,0,0,7708.85,0
18292090,17:10:22,17:10:22,6564,22,,0,0,9045.24,0
18292090,17:10:43,17:10:43,3420,23,,0,0,9171.16,0
18292090,17:11:18,17:11:18,3421,24,,0,0,9369.31,0
18292090,17:12:01,17:12:01,3422,25,,0,0,9594.18,0
18292090,17:12:31,17:12:31,3423,26,,0,0,9774.82,0
18292090,17:13:11,17:13:11,3424,27,,0,0,10026.68,0
18292090,17:14:13,17:14:13,3425,28,,0,0,10366.09,0
18292090,17:15:00,17:15:00,3426,29,,0,0,10686.96,1
18292090,17:15:59,17:15:59,3027,30,,0,0,10826.97,0
18292090,17:16:35,17:16:35,3028,31,,0,0,11079.29,0
18292090,17:17:28,17:17:28,3029,32,,0,0,11263.25,0
18292090,17:17:45,17:17:45,3030,33,,0,0,11364.19,0
18292090,17:18:04,17:18:04,3031,34,,0,0,11486.9,0
18292090,17:18:52,17:18:52,10589,35,,0,0,11859.37,0
18292090,17:19:21,17:19:21,3102,36,,0,0,12107.64,0
18292090,17:21:00,17:21:00,6588,37,,0,0,12885.05,1
18292090,17:23:00,17:23:00,9517,38,,0,0,13188.4,1
18292090,17:25:00,17:25:00,9513,39,,0,0,13672.62,1
18292090,17:25:27,17:25:27,5935,40,,0,0,14024.41,0
18292090,17:25:44,17:25:44,5936,41,,0,0,14243.6,0
18292090,17:26:46,17:26:46,3291,42,,0,0,14496.62,0
18292090,17:27:13,17:27:13,3292,43,,0,0,14799.22,0
18292090,17:27:31,17:27:31,3293,44,,0,0,14951.68,0
18292090,17:27:56,17:27:56,3294,45,,0,0,15187.38,0
18292090,17:28:21,17:28:21,3111,46,,0,0,15477.54,0
18292090,17:28:57,17:28:57,3295,47,,0,0,15746.66,0
18292090,17:29:25,17:29:25,3296,48,,0,0,15992.41,0
18292090,17:29:43,17:29:43,3528,49,,0,0,16215.8,0
18292090,17:30:17,17:30:17,3309,50,,0,0,16645.43,0
18292090,17:30:58,17:30:58,3310,51,,0,0,17076.17,0
18292090,17:31:41,17:31:41,3311,52,,0,0,17480.34,0
18292090,17:32:02,17:32:02,3312,53,,0,0,17679.92,0
18292090,17:32:21,17:32:21,3313,54,,0,0,17929.01,0
18292090,17:32:44,17:32:44,3314,55,,0,0,18162.33,0
18292090,17:33:00,17:33:00,10754,56,,0,0,18351.32,1
18292090,17:33:47,17:33:47,3552,57,,0,0,18633.81,0
18292090,17:34:39,17:34:39,9511,58,,0,0,18915.31,0
18292090,17:35:25,17:35:25,8146,59,,0,0,19197.15,0
18292090,17:36:00,17:36:00,9515,60,,0,0,19441.82,1
18292090,17:37:36,17:37:36,8524,61,,0,0,20180.09,0
18292090,17:38:39,17:38:39,8525,62,,0,0,20581.8,0
18292090,17:41:00,17:41:00,3676,63,,0,0,21622.34,1
18292090,17:41:47,17:41:47,3256,64,,0,0,21917.99,0
18292090,17:42:50,17:42:50,10567,65,,0,0,22360.63,0
18292090,17:43:48,17:43:48,9762,66,,0,0,22867.51,0
18292090,17:44:46,17:44:46,9766,67,,0,0,23532.15,0
18292090,17:45:26,17:45:26,9768,68,,0,0,23845.48,0
18292090,17:48:00,17:48:00,10571,69,,1,0,24998.06,1
18293120,20:17:00,20:17:00,9654,1,,0,1,0,1
18293120,20:18:08,20:18:08,4954,2,,0,0,404.23,0
18293120,20:18:36,20:18:36,4955,3,,0,0,560.68,0
18293120,20:18:59,20:18:59,4956,4,,0,0,712.48,0
18293120,20:19:54,20:19:54,4957,5,,0,0,1006.29,0
18293120,20:20:31,20:20:31,4958,6,,0,0,1225.55,0
18293120,20:20:51,20:20:51,4959,7,,0,0,1350.4,0
18293120,20:21:33,20:21:33,82,8,,0,0,1584.72,0
18293120,20:22:21,20:22:21,83,9,,0,0,1822.34,0
18293120,20:23:07,20:23:07,7984,10,,0,0,2093.83,0
18293120,20:23:55,20:23:55,85,11,,0,0,2404.94,0
18293120,20:24:36,20:24:36,86,12,,0,0,2597.8,0
18293120,20:25:04,20:25:04,87,13,,0,0,2740.04,0
18293120,20:25:49,20:25:49,88,14,,0,0,2964.46,0
18293120,20:26:22,20:26:22,89,15,,0,0,3172,0
18293120,20:26:56,20:26:56,90,16,,0,0,3367.98,0
18293120,20:27:24,20:27:24,91,17,,0,0,3500.37,0
18293120,20:30:00,20:30:00,10161,18,,0,0,4464.92,1
18293120,20:32:31,20:32:31,8322,19,,0,0,5252.64,0
18293120,20:33:18,20:33:18,2211,20,,0,0,5482.3,0
18293120,20:34:13,20:34:13,2212,21,,0,0,5715.02,0
18293120,20:35:38,20:35:38,2213,22,,0,0,6033.88,0
18293120,20:37:00,20:37:00,9934,23,,0,0,6419.99,1
18293120,20:37:26,20:37:26,9608,24,,0,0,6571.03,0
18293120,20:38:08,20:38:08,2342,25,,0,0,6828.58,0
18293120,20:38:48,20:38:48,2343,26,,0,0,7118.64,0
18293120,20:39:30,20:39:30,2344,27,,0,0,7370.54,0
18293120,20:40:23,20:40:23,4960,28,,0,0,7676.67,0
18293120,20:40:59,20:40:59,4961,29,,0,0,7909.87,0
18293120,20:41:43,20:41:43,4962,30,,0,0,8143.5,0
18293120,20:42:23,20:42:23,4963,31,,0,0,8400.95,0
18293120,20:43:12,20:43:12,4964,32,,0,0,8711.01,0
18293120,20:44:10,20:44:10,4965,33,,0,0,9012.92,0
18293120,20:44:58,20:44:58,561,34,,0,0,9254.52,0
18293120,20:46:17,20:46:17,562,35,,0,0,9668.75,0
18293120,20:46:45,20:46:45,563,36,,0,0,9809.8,0
18293120,20:47:13,20:47:13,564,37,,0,0,9973.14,0
18293120,20:48:07,20:48:07,565,38,,0,0,10316.46,0
18293120,20:49:00,20:49:00,566,39,,0,0,10644.72,1
18293120,20:49:35,20:49:35,567,40,,0,0,10848.09,0
18293120,20:50:12,20:50:12,568,41,,0,0,11040.87,0
18293120,20:50:36,20:50:36,569,42,,0,0,11230.34,0
18293120,20:51:23,20:51:23,570,43,,0,0,11572.78,0
18293120,20:52:24,20:52:24,571,44,,0,0,11878.09,0
18293120,20:53:00,20:53:00,10748,45,,0,0,12113.84,1
18293120,20:53:21,20:53:21,573,46,,0,0,12258.44,0
18293120,20:54:06,20:54:06,4519,47,,0,0,12579.2,0
18293120,20:54:43,20:54:43,4520,48,,0,0,12903.49,0
18293120,20:55:16,20:55:16,4320,49,,0,0,13093.56,0
18293120,20:55:47,20:55:47,579,50,,0,0,13302.38,0
18293120,20:56:45,20:56:45,580,51,,0,0,13617.82,0
18293120,20:58:00,20:58:00,581,52,,0,0,14104.05,1
18293120,20:58:48,20:58:48,582,53,,0,0,14280.77,0
18293120,20:59:50,20:59:50,583,54,,0,0,14547.09,0
18293120,21:00:56,21:00:56,10805,55,,0,0,14904.39,0
18293120,21:02:34,21:02:34,4400,56,,0,0,15168.11,0
18293120,21:03:52,21:03:52,8635,57,,0,0,15594.62,0
18293120,21:04:12,21:04:12,2643,58,,0,0,15701.87,0
18293120,21:04:44,21:04:44,584,59,,0,0,15893.24,0
18293120,21:05:11,21:05:11,10304,60,,0,0,15999.04,0
18293120,21:06:00,21:06:00,10043,61,,0,0,16220.46,1
18293120,21:08:35,21:08:35,2645,62,,0,0,16563.39,0
18293120,21:13:00,21:13:00,10479,63,,1,0,17244.72,1
18294120,15:23:00,15:23:00,10286,1,,0,1,0,1
18294120,15:23:33,15:23:33,7808,2,,0,0,274.79,0
18294120,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
18294120,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
18294120,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
18294120,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
18294120,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
18294120,15:29:08,15:29:08,1120,8,,0,0,3539,0
18294120,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
18294120,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
18294120,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
18294120,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
18294120,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
18294120,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
18294120,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
18294120,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
18294120,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
18294120,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
18294120,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
18294120,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
18294120,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
18294120,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
18294120,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
18294120,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
18294120,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
18294120,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
18294120,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
18294120,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
18294120,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
18294120,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
18294120,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
18294120,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
18294120,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
18294120,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
18294120,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
18294120,15:53:39,15:53:39,557,36,,0,0,12155.01,0
18294120,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
18294120,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
18294120,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
18294120,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
18294120,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
18294120,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
18294120,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
18294120,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
18294120,16:01:29,16:01:29,88,45,,0,0,14225.64,0
18294120,16:02:09,16:02:09,89,46,,0,0,14433.18,0
18294120,16:02:52,16:02:52,90,47,,0,0,14629.15,0
18294120,16:03:14,16:03:14,91,48,,0,0,14744.94,0
18294120,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
18294120,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
18294120,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
18294120,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
18294120,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
18294120,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
18295080,22:00:00,22:00:00,9946,1,,0,1,0,1
18295080,22:02:00,22:02:00,10173,2,,0,0,526.98,0
18295080,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
18295080,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
18295080,22:06:06,22:06:06,5421,5,,0,0,1706.09,0
18295080,22:06:35,22:06:35,5422,6,,0,0,1934.92,0
18295080,22:07:41,22:07:41,5423,7,,0,0,2280.29,0
18295080,22:08:12,22:08:12,5424,8,,0,0,2451.11,0
18295080,22:08:43,22:08:43,10746,9,,0,0,2609.27,0
18295080,22:09:28,22:09:28,2289,10,,0,0,2829.73,0
18295080,22:09:47,22:09:47,5390,11,,0,0,2955.53,0
18295080,22:10:08,22:10:08,5391,12,,0,0,3081.46,0
18295080,22:10:57,22:10:57,5392,13,,0,0,3298.52,0
18295080,22:11:32,22:11:32,5393,14,,0,0,3506.4,0
18295080,22:12:20,22:12:20,5394,15,,0,0,3790.57,0
18295080,22:12:44,22:12:44,5395,16,,0,0,3945.64,0
18295080,22:13:03,22:13:03,5396,17,,0,0,4050.78,0
18295080,22:13:32,22:13:32,5397,18,,0,0,4223.81,0
18295080,22:14:00,22:14:00,6542,19,,0,0,4405.18,1
18295080,22:14:52,22:14:52,2298,20,,0,0,4611.76,0
18295080,22:15:55,22:15:55,2299,21,,0,0,4802.85,0
18295080,22:16:35,22:16:35,2300,22,,0,0,4945.22,0
18295080,22:17:18,22:17:18,4425,23,,0,0,5118.14,0
18295080,22:17:50,22:17:50,4426,24,,0,0,5236.16,0
18295080,22:19:07,22:19:07,4427,25,,0,0,5495.02,0
18295080,22:19:51,22:19:51,4428,26,,0,0,5657.4,0
18295080,22:21:09,22:21:09,4429,27,,0,0,5916.91,0
18295080,22:22:32,22:22:32,1153,28,,0,0,6225.23,0
18295080,22:24:00,22:24:00,9869,29,,0,0,6526.41,1
18295080,22:25:30,22:25:30,1154,30,,0,0,6912.46,0
18295080,22:26:30,22:26:30,1155,31,,0,0,7178.05,0
18295080,22:27:07,22:27:07,1156,32,,0,0,7307.46,0
18295080,22:27:43,22:27:43,1157,33,,0,0,7456.63,0
18295080,22:28:49,22:28:49,1159,34,,0,0,7720.02,0
18295080,22:29:49,22:29:49,1160,35,,0,0,8007.95,0
18295080,22:32:29,22:32:29,3600,36,,0,0,8557.53,0
18295080,22:33:00,22:33:00,3601,37,,0,0,8679.97,1
18295080,22:33:36,22:33:36,5398,38,,0,0,8847.23,0
18295080,22:34:24,22:34:24,5399,39,,0,0,9028.01,0
18295080,22:35:08,22:35:08,5400,40,,0,0,9222.05,0
18295080,22:35:48,22:35:48,5401,41,,0,0,9423.06,0
18295080,22:37:04,22:37:04,5402,42,,0,0,9738.2,0
18295080,22:37:48,22:37:48,5404,43,,0,0,9925.77,0
18295080,22:38:22,22:38:22,5405,44,,0,0,10069.59,0
18295080,22:39:02,22:39:02,5406,45,,0,0,10252.43,0
18295080,22:39:36,22:39:36,5407,46,,0,0,10428.07,0
18295080,22:40:26,22:40:26,5409,47,,0,0,10666.84,0
18295080,22:41:18,22:41:18,5410,48,,0,0,10918.26,0
18295080,22:42:00,22:42:00,5411,49,,0,0,11079.68,0
18295080,22:43:06,22:43:06,4474,50,,0,0,11370.75,0
18295080,22:43:51,22:43:51,4475,51,,0,0,11553.98,0
18295080,22:44:33,22:44:33,3597,52,,0,0,11765.96,0
18295080,22:45:38,22:45:38,3598,53,,0,0,12107.67,0
18295080,22:47:00,22:47:00,10016,54,,1,0,12412.23,1
18295090,22:00:00,22:00:00,9946,1,,0,1,0,1
18295090,22:02:00,22:02:00,10173,2,,0,0,526.98,0
18295090,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
18295090,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
18295090,22:06:06,22:06:06,5421,5,,0,0,1706.09,0
18295090,22:06:35,22:06:35,5422,6,,0,0,1934.92,0
18295090,22:07:41,22:07:41,5423,7,,0,0,2280.29,0
18295090,22:08:12,22:08:12,5424,8,,0,0,2451.11,0
18295090,22:08:43,22:08:43,10746,9,,0,0,2609.27,0
18295090,22:09:28,22:09:28,2289,10,,0,0,2829.73,0
18295090,22:09:47,22:09:47,5390,11,,0,0,2955.53,0
18295090,22:10:08,22:10:08,5391,12,,0,0,3081.46,0
18295090,22:10:57,22:10:57,5392,13,,0,0,3298.52,0
18295090,22:11:32,22:11:32,5393,14,,0,0,3506.4,0
18295090,22:12:20,22:12:20,5394,15,,0,0,3790.57,0
18295090,22:12:44,22:12:44,5395,16,,0,0,3945.64,0
18295090,22:13:03,22:13:03,5396,17,,0,0,4050.78,0
18295090,22:13:32,22:13:32,5397,18,,0,0,4223.81,0
18295090,22:14:00,22:14:00,6542,19,,0,0,4405.18,1
18295090,22:14:52,22:14:52,2298,20,,0,0,4611.76,0
18295090,22:15:55,22:15:55,2299,21,,0,0,4802.85,0
18295090,22:16:35,22:16:35,2300,22,,0,0,4945.22,0
18295090,22:17:18,22:17:18,4425,23,,0,0,5118.14,0
18295090,22:17:50,22:17:50,4426,24,,0,0,5236.16,0
18295090,22:19:07,22:19:07,4427,25,,0,0,5495.02,0
18295090,22:19:51,22:19:51,4428,26,,0,0,5657.4,0
18295090,22:21:09,22:21:09,4429,27,,0,0,5916.91,0
18295090,22:22:32,22:22:32,1153,28,,0,0,6225.23,0
18295090,22:24:00,22:24:00,9869,29,,0,0,6526.41,1
18295090,22:25:30,22:25:30,1154,30,,0,0,6912.46,0
18295090,22:26:30,22:26:30,1155,31,,0,0,7178.05,0
18295090,22:27:07,22:27:07,1156,32,,0,0,7307.46,0
18295090,22:27:43,22:27:43,1157,33,,0,0,7456.63,0
18295090,22:28:49,22:28:49,1159,34,,0,0,7720.02,0
18295090,22:29:49,22:29:49,1160,35,,0,0,8007.95,0
18295090,22:32:29,22:32:29,3600,36,,0,0,8557.53,0
18295090,22:33:00,22:33:00,3601,37,,0,0,8679.97,1
18295090,22:33:36,22:33:36,5398,38,,0,0,8847.23,0
18295090,22:34:24,22:34:24,5399,39,,0,0,9028.01,0
18295090,22:35:08,22:35:08,5400,40,,0,0,9222.05,0
18295090,22:35:48,22:35:48,5401,41,,0,0,9423.06,0
18295090,22:37:04,22:37:04,5402,42,,0,0,9738.2,0
18295090,22:37:48,22:37:48,5404,43,,0,0,9925.77,0
18295090,22:38:22,22:38:22,5405,44,,0,0,10069.59,0
18295090,22:39:02,22:39:02,5406,45,,0,0,10252.43,0
18295090,22:39:36,22:39:36,5407,46,,0,0,10428.07,0
18295090,22:40:26,22:40:26,5409,47,,0,0,10666.84,0
18295090,22:41:18,22:41:18,5410,48,,0,0,10918.26,0
18295090,22:42:00,22:42:00,5411,49,,0,0,11079.68,0
18295090,22:43:06,22:43:06,4474,50,,0,0,11370.75,0
18295090,22:43:51,22:43:51,4475,51,,0,0,11553.98,0
18295090,22:44:33,22:44:33,3597,52,,0,0,11765.96,0
18295090,22:45:38,22:45:38,3598,53,,0,0,12107.67,0
18295090,22:47:00,22:47:00,10016,54,,1,0,12412.23,1
18297010,18:02:00,18:02:00,9954,1,,0,1,0,1
18297010,18:03:04,18:03:04,7581,2,,0,0,645.74,0
18297010,18:04:13,18:04:13,7747,3,,0,0,1088.6,0
18297010,18:04:40,18:04:40,10730,4,,0,0,1298.61,0
18297010,18:05:24,18:05:24,9030,5,,0,0,1603.4,0
18297010,18:05:46,18:05:46,4880,6,,0,0,1788.09,0
18297010,18:05:59,18:05:59,4881,7,,0,0,1900.73,0
18297010,18:06:35,18:06:35,4882,8,,0,0,2248.56,0
18297010,18:07:05,18:07:05,4883,9,,0,0,2513.02,0
18297010,18:07:53,18:07:53,4884,10,,0,0,2728.59,0
18297010,18:08:14,18:08:14,4885,11,,0,0,2917.53,0
18297010,18:08:57,18:08:57,4886,12,,0,0,3336.1,0
18297010,18:09:30,18:09:30,4887,13,,0,0,3605.46,0
18297010,18:09:48,18:09:48,4888,14,,0,0,3769.15,0
18297010,18:10:40,18:10:40,4889,15,,0,0,4129.77,0
18297010,18:11:06,18:11:06,4890,16,,0,0,4352.44,0
18297010,18:11:29,18:11:29,4891,17,,0,0,4518.11,0
18297010,18:11:58,18:11:58,4892,18,,0,0,4781.66,0
18297010,18:12:13,18:12:13,4893,19,,0,0,4908.96,0
18297010,18:13:00,18:13:00,830,20,,0,0,5293.47,1
18297010,18:14:01,18:14:01,831,21,,0,0,5607.83,0
18297010,18:15:10,18:15:10,832,22,,0,0,5940.65,0
18297010,18:15:55,18:15:55,833,23,,0,0,6170.41,0
18297010,18:16:44,18:16:44,834,24,,0,0,6451.19,0
18297010,18:17:29,18:17:29,835,25,,0,0,6745.27,0
18297010,18:18:02,18:18:02,4895,26,,0,0,6952.23,0
18297010,18:18:34,18:18:34,4896,27,,0,0,7109.85,0
18297010,18:19:15,18:19:15,4897,28,,0,0,7252.83,0
18297010,18:20:23,18:20:23,4898,29,,0,0,7599.13,0
18297010,18:20:49,18:20:49,4899,30,,0,0,7744.05,0
18297010,18:21:24,18:21:24,4900,31,,0,0,7894.08,0
18297010,18:21:52,18:21:52,4901,32,,0,0,8016.94,0
18297010,18:22:27,18:22:27,4902,33,,0,0,8227.85,0
18297010,18:23:14,18:23:14,4629,34,,0,0,8500.7,0
18297010,18:23:59,18:23:59,4630,35,,0,0,8753.36,0
18297010,18:24:30,18:24:30,4631,36,,0,0,8920.25,0
18297010,18:25:04,18:25:04,4330,37,,0,0,9139.5,0
18297010,18:26:00,18:26:00,4331,38,,0,0,9447.13,1
18297010,18:27:43,18:27:43,9496,39,,0,0,10126.12,0
18297010,18:30:57,18:30:57,93,40,,0,0,11756.22,0
18297010,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
18298080,14:10:00,14:10:00,422,1,,0,1,0,1
18298080,14:10:27,14:10:27,423,2,,0,0,197.54,0
18298080,14:10:54,14:10:54,424,3,,0,0,355.77,0
18298080,14:11:37,14:11:37,425,4,,0,0,616.27,0
18298080,14:12:38,14:12:38,426,5,,0,0,934.52,0
18298080,14:13:17,14:13:17,427,6,,0,0,1162.78,0
18298080,14:14:00,14:14:00,428,7,,0,0,1446.99,1
18298080,14:17:34,14:17:34,430,8,,0,0,2184.25,0
18298080,14:18:21,14:18:21,9578,9,,0,0,2403.61,0
18298080,14:19:46,14:19:46,432,10,,0,0,2658.03,0
18298080,14:21:52,14:21:52,433,11,,0,0,3102.68,0
18298080,14:22:42,14:22:42,434,12,,0,0,3302.89,0
18298080,14:23:37,14:23:37,435,13,,0,0,3515.88,0
18298080,14:24:24,14:24:24,10734,14,,0,0,3722.62,0
18298080,14:25:00,14:25:00,9833,15,,0,0,3867.7,1
18298080,14:27:58,14:27:58,2658,16,,0,0,4520.36,0
18298080,14:28:54,14:28:54,2659,17,,0,0,4740.52,0
18298080,14:30:00,14:30:00,9868,18,,0,0,5023.04,1
18298080,14:31:02,14:31:02,441,19,,0,0,5251.44,0
18298080,14:31:45,14:31:45,442,20,,0,0,5420.11,0
18298080,14:32:31,14:32:31,443,21,,0,0,5600.09,0
18298080,14:33:54,14:33:54,444,22,,0,0,5835.82,0
18298080,14:34:40,14:34:40,445,23,,0,0,5993.42,0
18298080,14:36:00,14:36:00,446,24,,0,0,6283.35,1
18298080,14:36:39,14:36:39,447,25,,0,0,6443.62,0
18298080,14:37:45,14:37:45,7267,26,,0,0,6697.06,0
18298080,14:38:35,14:38:35,7268,27,,0,0,6916.3,0
18298080,14:39:03,14:39:03,7269,28,,0,0,7042.21,0
18298080,14:39:53,14:39:53,7271,29,,0,0,7295.93,0
18298080,14:40:30,14:40:30,453,30,,0,0,7471.35,0
18298080,14:42:00,14:42:00,455,31,,0,0,7797.96,1
18298080,14:43:51,14:43:51,9896,32,,0,0,8250.61,0
18298080,14:44:30,14:44:30,458,33,,0,0,8420.97,0
18298080,14:45:12,14:45:12,459,34,,0,0,8587.98,0
18298080,14:45:51,14:45:51,460,35,,0,0,8766.78,0
18298080,14:46:48,14:46:48,461,36,,0,0,8989.91,0
18298080,14:47:40,14:47:40,462,37,,0,0,9215.97,0
18298080,14:48:34,14:48:34,463,38,,0,0,9462.21,0
18298080,14:51:00,14:51:00,464,39,,0,0,10169.87,1
18298080,14:53:00,14:53:00,465,40,,0,0,10520.83,1
18298080,14:53:22,14:53:22,466,41,,0,0,10701.12,0
18298080,14:53:45,14:53:45,467,42,,0,0,10893.64,0
18298080,14:54:01,14:54:01,7665,43,,0,0,11007.88,0
18298080,14:54:41,14:54:41,469,44,,0,0,11343.24,0
18298080,14:55:10,14:55:10,9614,45,,0,0,11588.34,0
18298080,14:55:51,14:55:51,471,46,,0,0,11923.68,0
18298080,14:56:45,14:56:45,472,47,,0,0,12367.08,0
18298080,14:57:18,14:57:18,473,48,,0,0,12650.76,0
18298080,14:57:35,14:57:35,474,49,,0,0,12838.39,0
18298080,14:57:46,14:57:46,475,50,,0,0,12961.32,0
18298080,14:59:00,14:59:00,476,51,,0,0,13771.57,1
18298080,14:59:57,14:59:57,477,52,,0,0,13993.13,0
18298080,15:01:04,15:01:04,478,53,,0,0,14254.23,0
18298080,15:02:42,15:02:42,479,54,,0,0,14594.82,0
18298080,15:03:39,15:03:39,480,55,,0,0,14820.34,0
18298080,15:04:19,15:04:19,481,56,,0,0,14963.84,0
18298080,15:04:46,15:04:46,482,57,,0,0,15073.68,0
18298080,15:05:26,15:05:26,483,58,,0,0,15214.03,0
18298080,15:06:17,15:06:17,484,59,,0,0,15428.71,0
18298080,15:08:08,15:08:08,9499,60,,0,0,15837.57,0
18298080,15:11:00,15:11:00,486,61,,1,0,16575.76,1
18298090,14:10:00,14:10:00,422,1,,0,1,0,1
18298090,14:10:27,14:10:27,423,2,,0,0,197.54,0
18298090,14:10:54,14:10:54,424,3,,0,0,355.77,0
18298090,14:11:37,14:11:37,425,4,,0,0,616.27,0
18298090,14:12:38,14:12:38,426,5,,0,0,934.52,0
18298090,14:13:17,14:13:17,427,6,,0,0,1162.78,0
18298090,14:14:00,14:14:00,428,7,,0,0,1446.99,1
18298090,14:17:34,14:17:34,430,8,,0,0,2184.25,0
18298090,14:18:21,14:18:21,9578,9,,0,0,2403.61,0
18298090,14:19:46,14:19:46,432,10,,0,0,2658.03,0
18298090,14:21:52,14:21:52,433,11,,0,0,3102.68,0
18298090,14:22:42,14:22:42,434,12,,0,0,3302.89,0
18298090,14:23:37,14:23:37,435,13,,0,0,3515.88,0
18298090,14:24:24,14:24:24,10734,14,,0,0,3722.62,0
18298090,14:25:00,14:25:00,9833,15,,0,0,3867.7,1
18298090,14:27:58,14:27:58,2658,16,,0,0,4520.36,0
18298090,14:28:54,14:28:54,2659,17,,0,0,4740.52,0
18298090,14:30:00,14:30:00,9868,18,,0,0,5023.04,1
18298090,14:31:02,14:31:02,441,19,,0,0,5251.44,0
18298090,14:31:45,14:31:45,442,20,,0,0,5420.11,0
18298090,14:32:31,14:32:31,443,21,,0,0,5600.09,0
18298090,14:33:54,14:33:54,444,22,,0,0,5835.82,0
18298090,14:34:40,14:34:40,445,23,,0,0,5993.42,0
18298090,14:36:00,14:36:00,446,24,,0,0,6283.35,1
18298090,14:36:39,14:36:39,447,25,,0,0,6443.62,0
18298090,14:37:45,14:37:45,7267,26,,0,0,6697.06,0
18298090,14:38:35,14:38:35,7268,27,,0,0,6916.3,0
18298090,14:39:03,14:39:03,7269,28,,0,0,7042.21,0
18298090,14:39:53,14:39:53,7271,29,,0,0,7295.93,0
18298090,14:40:30,14:40:30,453,30,,0,0,7471.35,0
18298090,14:42:00,14:42:00,455,31,,0,0,7797.96,1
18298090,14:43:51,14:43:51,9896,32,,0,0,8250.61,0
18298090,14:44:30,14:44:30,458,33,,0,0,8420.97,0
18298090,14:45:12,14:45:12,459,34,,0,0,8587.98,0
18298090,14:45:51,14:45:51,460,35,,0,0,8766.78,0
18298090,14:46:48,14:46:48,461,36,,0,0,8989.91,0
18298090,14:47:40,14:47:40,462,37,,0,0,9215.97,0
18298090,14:48:34,14:48:34,463,38,,0,0,9462.21,0
18298090,14:51:00,14:51:00,464,39,,0,0,10169.87,1
18298090,14:53:00,14:53:00,465,40,,0,0,10520.83,1
18298090,14:53:22,14:53:22,466,41,,0,0,10701.12,0
18298090,14:53:45,14:53:45,467,42,,0,0,10893.64,0
18298090,14:54:01,14:54:01,7665,43,,0,0,11007.88,0
18298090,14:54:41,14:54:41,469,44,,0,0,11343.24,0
18298090,14:55:10,14:55:10,9614,45,,0,0,11588.34,0
18298090,14:55:51,14:55:51,471,46,,0,0,11923.68,0
18298090,14:56:45,14:56:45,472,47,,0,0,12367.08,0
18298090,14:57:18,14:57:18,473,48,,0,0,12650.76,0
18298090,14:57:35,14:57:35,474,49,,0,0,12838.39,0
18298090,14:57:46,14:57:46,475,50,,0,0,12961.32,0
18298090,14:59:00,14:59:00,476,51,,0,0,13771.57,1
18298090,14:59:57,14:59:57,477,52,,0,0,13993.13,0
18298090,15:01:04,15:01:04,478,53,,0,0,14254.23,0
18298090,15:02:42,15:02:42,479,54,,0,0,14594.82,0
18298090,15:03:39,15:03:39,480,55,,0,0,14820.34,0
18298090,15:04:19,15:04:19,481,56,,0,0,14963.84,0
18298090,15:04:46,15:04:46,482,57,,0,0,15073.68,0
18298090,15:05:26,15:05:26,483,58,,0,0,15214.03,0
18298090,15:06:17,15:06:17,484,59,,0,0,15428.71,0
18298090,15:08:08,15:08:08,9499,60,,0,0,15837.57,0
18298090,15:11:00,15:11:00,486,61,,1,0,16575.76,1
18300020,13:30:00,13:30:00,9491,1,,0,1,0,1
18300020,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300020,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300020,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300020,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300020,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300020,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300020,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300020,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300020,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300020,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300020,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300020,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300020,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300020,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300020,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300020,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300020,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300020,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300020,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300020,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300020,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300020,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300020,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300020,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300020,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300020,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300020,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300020,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300020,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300020,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300020,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300020,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300020,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300020,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300020,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300020,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300020,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300020,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300020,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300020,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300020,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300020,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300030,13:30:00,13:30:00,9491,1,,0,1,0,1
18300030,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300030,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300030,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300030,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300030,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300030,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300030,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300030,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300030,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300030,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300030,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300030,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300030,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300030,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300030,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300030,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300030,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300030,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300030,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300030,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300030,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300030,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300030,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300030,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300030,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300030,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300030,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300030,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300030,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300030,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300030,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300030,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300030,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300030,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300030,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300030,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300030,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300030,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300030,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300030,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300030,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300030,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300040,13:30:00,13:30:00,9491,1,,0,1,0,1
18300040,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300040,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300040,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300040,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300040,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300040,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300040,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300040,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300040,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300040,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300040,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300040,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300040,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300040,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300040,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300040,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300040,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300040,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300040,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300040,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300040,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300040,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300040,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300040,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300040,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300040,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300040,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300040,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300040,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300040,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300040,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300040,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300040,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300040,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300040,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300040,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300040,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300040,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300040,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300040,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300040,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300040,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300050,13:30:00,13:30:00,9491,1,,0,1,0,1
18300050,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300050,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300050,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300050,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300050,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300050,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300050,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300050,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300050,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300050,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300050,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300050,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300050,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300050,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300050,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300050,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300050,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300050,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300050,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300050,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300050,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300050,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300050,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300050,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300050,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300050,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300050,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300050,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300050,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300050,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300050,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300050,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300050,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300050,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300050,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300050,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300050,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300050,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300050,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300050,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300050,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300050,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300060,13:30:00,13:30:00,9491,1,,0,1,0,1
18300060,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300060,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300060,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300060,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300060,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300060,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300060,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300060,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300060,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300060,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300060,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300060,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300060,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300060,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300060,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300060,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300060,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300060,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300060,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300060,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300060,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300060,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300060,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300060,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300060,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300060,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300060,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300060,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300060,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300060,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300060,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300060,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300060,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300060,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300060,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300060,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300060,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300060,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300060,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300060,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300060,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300060,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300100,13:30:00,13:30:00,9491,1,,0,1,0,1
18300100,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300100,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300100,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300100,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300100,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300100,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300100,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300100,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300100,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300100,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300100,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300100,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300100,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300100,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300100,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300100,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300100,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300100,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300100,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300100,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300100,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300100,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300100,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300100,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300100,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300100,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300100,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300100,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300100,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300100,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300100,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300100,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300100,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300100,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300100,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300100,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300100,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300100,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300100,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300100,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300100,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300100,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300110,13:30:00,13:30:00,9491,1,,0,1,0,1
18300110,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300110,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300110,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300110,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300110,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300110,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300110,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300110,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300110,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300110,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300110,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300110,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300110,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300110,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300110,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300110,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300110,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300110,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300110,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300110,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300110,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300110,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300110,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300110,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300110,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300110,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300110,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300110,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300110,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300110,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300110,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300110,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300110,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300110,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300110,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300110,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300110,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300110,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300110,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300110,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300110,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300110,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300140,13:30:00,13:30:00,9491,1,,0,1,0,1
18300140,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300140,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300140,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300140,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300140,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300140,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300140,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300140,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300140,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300140,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300140,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300140,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300140,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300140,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300140,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300140,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300140,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300140,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300140,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300140,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300140,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300140,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300140,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300140,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300140,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300140,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300140,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300140,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300140,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300140,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300140,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300140,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300140,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300140,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300140,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300140,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300140,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300140,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300140,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300140,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300140,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300140,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
18300150,13:30:00,13:30:00,9491,1,,0,1,0,1
18300150,13:31:32,13:31:32,9492,2,,0,0,739.19,0
18300150,13:34:00,13:34:00,107,3,,0,0,2420.28,1
18300150,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
18300150,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
18300150,13:37:42,13:37:42,4904,6,,0,0,3800,0
18300150,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
18300150,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
18300150,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
18300150,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
18300150,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
18300150,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
18300150,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
18300150,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
18300150,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
18300150,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
18300150,13:44:31,13:44:31,871,17,,0,0,5816.4,0
18300150,13:45:19,13:45:19,872,18,,0,0,6098.99,0
18300150,13:45:39,13:45:39,873,19,,0,0,6220.5,0
18300150,13:46:14,13:46:14,874,20,,0,0,6397.78,0
18300150,13:47:01,13:47:01,875,21,,0,0,6609.78,0
18300150,13:47:23,13:47:23,876,22,,0,0,6710.9,0
18300150,13:48:07,13:48:07,877,23,,0,0,6969.19,0
18300150,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
18300150,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
18300150,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
18300150,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
18300150,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
18300150,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
18300150,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
18300150,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
18300150,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
18300150,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
18300150,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
18300150,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
18300150,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
18300150,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
18300150,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
18300150,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
18300150,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
18300150,13:57:12,13:57:12,340,41,,0,0,11292.64,0
18300150,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
18300150,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
1830020,19:55:00,19:55:00,7091,1,,0,1,0,1
1830020,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830020,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830020,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830020,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830020,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830020,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830020,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830020,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830020,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830020,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830020,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830020,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830020,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830020,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830020,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830020,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830020,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830020,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830020,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830020,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830020,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830020,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830020,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830020,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830020,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830020,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830020,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830020,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830020,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830020,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830020,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830020,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830020,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830020,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830020,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830020,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830020,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830020,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
1830030,19:55:00,19:55:00,7091,1,,0,1,0,1
1830030,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830030,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830030,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830030,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830030,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830030,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830030,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830030,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830030,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830030,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830030,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830030,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830030,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830030,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830030,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830030,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830030,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830030,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830030,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830030,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830030,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830030,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830030,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830030,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830030,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830030,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830030,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830030,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830030,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830030,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830030,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830030,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830030,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830030,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830030,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830030,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830030,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830030,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
1830040,19:55:00,19:55:00,7091,1,,0,1,0,1
1830040,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830040,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830040,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830040,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830040,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830040,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830040,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830040,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830040,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830040,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830040,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830040,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830040,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830040,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830040,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830040,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830040,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830040,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830040,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830040,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830040,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830040,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830040,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830040,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830040,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830040,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830040,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830040,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830040,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830040,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830040,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830040,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830040,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830040,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830040,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830040,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830040,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830040,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
1830050,19:55:00,19:55:00,7091,1,,0,1,0,1
1830050,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830050,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830050,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830050,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830050,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830050,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830050,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830050,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830050,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830050,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830050,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830050,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830050,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830050,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830050,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830050,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830050,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830050,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830050,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830050,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830050,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830050,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830050,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830050,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830050,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830050,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830050,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830050,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830050,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830050,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830050,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830050,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830050,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830050,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830050,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830050,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830050,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830050,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
1830060,19:55:00,19:55:00,7091,1,,0,1,0,1
1830060,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830060,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830060,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830060,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830060,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830060,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830060,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830060,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830060,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830060,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830060,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830060,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830060,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830060,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830060,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830060,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830060,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830060,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830060,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830060,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830060,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830060,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830060,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830060,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830060,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830060,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830060,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830060,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830060,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830060,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830060,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830060,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830060,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830060,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830060,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830060,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830060,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830060,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
183010,11:03:00,11:03:00,10521,1,,0,1,0,1
183010,11:03:25,11:03:25,1663,2,,0,0,105.5,0
183010,11:04:32,11:04:32,1664,3,,0,0,364.08,0
183010,11:06:12,11:06:12,1665,4,,0,0,737.1,0
183010,11:07:00,11:07:00,1666,5,,0,0,941.54,1
183010,11:07:53,11:07:53,1525,6,,0,0,1356.03,0
183010,11:08:26,11:08:26,1526,7,,0,0,1584.03,0
183010,11:08:44,11:08:44,1527,8,,0,0,1724.75,0
183010,11:09:32,11:09:32,1528,9,,0,0,2141.6,0
183010,11:09:54,11:09:54,1529,10,,0,0,2346.87,0
183010,11:10:21,11:10:21,1530,11,,0,0,2551.25,0
183010,11:10:42,11:10:42,1531,12,,0,0,2749.35,0
183010,11:11:13,11:11:13,1532,13,,0,0,2997.33,0
183010,11:11:39,11:11:39,1533,14,,0,0,3202.95,0
183010,11:12:00,11:12:00,1534,15,,0,0,3339.99,1
183010,11:12:30,11:12:30,1535,16,,0,0,3568.68,0
183010,11:12:53,11:12:53,1536,17,,0,0,3771.45,0
183010,11:13:18,11:13:18,1537,18,,0,0,3967.96,0
183010,11:13:31,11:13:31,1538,19,,0,0,4073.72,0
183010,11:14:11,11:14:11,1539,20,,0,0,4392.3,0
183010,11:14:44,11:14:44,9473,21,,0,0,4689.43,0
183010,11:15:09,11:15:09,1541,22,,0,0,4906.52,0
183010,11:15:44,11:15:44,1542,23,,0,0,5130.59,0
183010,11:16:22,11:16:22,1543,24,,0,0,5477.51,0
183010,11:16:55,11:16:55,1544,25,,0,0,5800.44,0
183010,11:17:26,11:17:26,1545,26,,0,0,6079.97,0
183010,11:18:00,11:18:00,1546,27,,0,0,6331.9,1
183010,11:19:16,11:19:16,3192,28,,0,0,6716.1,0
183010,11:20:37,11:20:37,3193,29,,0,0,7207.87,0
183010,11:21:19,11:21:19,3194,30,,0,0,7389.69,0
183010,11:22:24,11:22:24,3195,31,,0,0,7741.88,0
183010,11:22:51,11:22:51,3196,32,,0,0,7848.16,0
183010,11:23:26,11:23:26,3197,33,,0,0,7983.94,0
183010,11:24:12,11:24:12,3198,34,,0,0,8192.17,0
183010,11:26:11,11:26:11,9467,35,,0,0,8732.34,0
183010,11:28:00,11:28:00,1493,36,,1,0,9511.08,1
1830100,19:55:00,19:55:00,7091,1,,0,1,0,1
1830100,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830100,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830100,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830100,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830100,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830100,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830100,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830100,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830100,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830100,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830100,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830100,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830100,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830100,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830100,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830100,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830100,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830100,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830100,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830100,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830100,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830100,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830100,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830100,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830100,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830100,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830100,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830100,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830100,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830100,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830100,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830100,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830100,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830100,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830100,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830100,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830100,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830100,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
1830110,19:55:00,19:55:00,7091,1,,0,1,0,1
1830110,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830110,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830110,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830110,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830110,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830110,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830110,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830110,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830110,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830110,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830110,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830110,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830110,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830110,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830110,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830110,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830110,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830110,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830110,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830110,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830110,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830110,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830110,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830110,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830110,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830110,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830110,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830110,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830110,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830110,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830110,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830110,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830110,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830110,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830110,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830110,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830110,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830110,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
18301120,16:00:00,16:00:00,9948,1,,0,1,0,1
18301120,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
18301120,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
18301120,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
18301120,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
18301120,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
18301120,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
18301120,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
18301120,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
18301120,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
18301120,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
18301120,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
18301120,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
18301120,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
18301120,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
18301120,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
18301120,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
18301120,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
18301120,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
18301120,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
18301120,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
1830140,19:55:00,19:55:00,7091,1,,0,1,0,1
1830140,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830140,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830140,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830140,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830140,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830140,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830140,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830140,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830140,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830140,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830140,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830140,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830140,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830140,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830140,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830140,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830140,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830140,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830140,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830140,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830140,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830140,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830140,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830140,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830140,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830140,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830140,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830140,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830140,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830140,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830140,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830140,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830140,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830140,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830140,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830140,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830140,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830140,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
1830150,19:55:00,19:55:00,7091,1,,0,1,0,1
1830150,19:56:10,19:56:10,9503,2,,0,0,639.75,0
1830150,19:56:36,19:56:36,23,3,,0,0,863.38,0
1830150,19:57:21,19:57:21,24,4,,0,0,1221.48,0
1830150,19:58:04,19:58:04,26,5,,0,0,1563.43,0
1830150,19:58:53,19:58:53,27,6,,0,0,1962.49,0
1830150,19:59:11,19:59:11,28,7,,0,0,2125.94,0
1830150,19:59:38,19:59:38,29,8,,0,0,2339.25,0
1830150,20:00:32,20:00:32,30,9,,0,0,2736.06,0
1830150,20:01:00,20:01:00,772,10,,0,0,2916.17,1
1830150,20:01:42,20:01:42,773,11,,0,0,3288.9,0
1830150,20:02:16,20:02:16,774,12,,0,0,3584.12,0
1830150,20:02:57,20:02:57,775,13,,0,0,4036.27,0
1830150,20:03:16,20:03:16,776,14,,0,0,4209.92,0
1830150,20:03:41,20:03:41,777,15,,0,0,4432.42,0
1830150,20:04:09,20:04:09,778,16,,0,0,4640.25,0
1830150,20:04:33,20:04:33,779,17,,0,0,4854.94,0
1830150,20:04:54,20:04:54,780,18,,0,0,4979.77,0
1830150,20:05:06,20:05:06,781,19,,0,0,5078.4,0
1830150,20:05:39,20:05:39,782,20,,0,0,5362.78,0
1830150,20:06:04,20:06:04,783,21,,0,0,5570.97,0
1830150,20:06:29,20:06:29,784,22,,0,0,5822.43,0
1830150,20:06:50,20:06:50,785,23,,0,0,6057.07,0
1830150,20:07:19,20:07:19,2491,24,,0,0,6277.77,0
1830150,20:08:00,20:08:00,2492,25,,0,0,6525.39,1
1830150,20:09:03,20:09:03,2493,26,,0,0,6944.34,0
1830150,20:09:33,20:09:33,2494,27,,0,0,7127.21,0
1830150,20:10:40,20:10:40,1064,28,,0,0,7576.04,0
1830150,20:12:03,20:12:03,1065,29,,0,0,8377.17,0
1830150,20:12:32,20:12:32,790,30,,0,0,8647.46,0
1830150,20:13:09,20:13:09,10749,31,,0,0,8976.37,0
1830150,20:14:09,20:14:09,792,32,,0,0,9505.17,0
1830150,20:14:42,20:14:42,793,33,,0,0,9949.75,0
1830150,20:16:00,20:16:00,1776,34,,0,0,10766.52,1
1830150,20:21:19,20:21:19,10146,35,,0,0,13094.67,0
1830150,20:21:39,20:21:39,10738,36,,0,0,13257.4,0
1830150,20:22:14,20:22:14,10145,37,,0,0,13436.43,0
1830150,20:23:33,20:23:33,990,38,,0,0,13931.87,0
1830150,20:24:00,20:24:00,10737,39,,1,0,14139.13,1
18302120,22:30:00,22:30:00,9491,1,,0,1,0,1
18302120,22:30:45,22:30:45,8418,2,,0,0,302.68,0
18302120,22:31:48,22:31:48,795,3,,0,0,746.94,0
18302120,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
18302120,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
18302120,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
18302120,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
18302120,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
18302120,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
18302120,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
18302120,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
18302120,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
18302120,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
18302120,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
18302120,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
18302120,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
18302120,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
18302120,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
18302120,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
18302120,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
18302120,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
18302120,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
18302120,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
18302120,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
18302120,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
18302120,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
18302120,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
18302120,22:48:00,22:48:00,820,28,,0,0,8684.67,1
18302120,22:48:32,22:48:32,821,29,,0,0,8911.18,0
18302120,22:49:17,22:49:17,822,30,,0,0,9187.6,0
18302120,22:49:49,22:49:49,823,31,,0,0,9451.12,0
18302120,22:50:30,22:50:30,824,32,,0,0,9751.79,0
18302120,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
18302120,22:51:36,22:51:36,826,34,,0,0,10144.13,0
18302120,22:52:05,22:52:05,827,35,,0,0,10344.63,0
18302120,22:52:22,22:52:22,150,36,,0,0,10488.79,0
18302120,22:52:51,22:52:51,151,37,,0,0,10698.14,0
18302120,22:53:17,22:53:17,152,38,,0,0,10881.62,0
18302120,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
18302120,22:54:20,22:54:20,153,40,,0,0,11279.06,0
18302120,22:54:37,22:54:37,154,41,,0,0,11435.41,0
18302120,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
18303070,15:01:00,15:01:00,9477,1,,0,1,0,1
18303070,15:02:36,15:02:36,1557,2,,0,0,753.71,0
18303070,15:03:23,15:03:23,1558,3,,0,0,1079.95,0
18303070,15:04:04,15:04:04,1559,4,,0,0,1347.01,0
18303070,15:04:27,15:04:27,1560,5,,0,0,1508.84,0
18303070,15:04:51,15:04:51,1561,6,,0,0,1707.94,0
18303070,15:05:43,15:05:43,1562,7,,0,0,2008.78,0
18303070,15:06:33,15:06:33,1563,8,,0,0,2372.35,0
18303070,15:07:19,15:07:19,8318,9,,0,0,2711.57,0
18303070,15:07:36,15:07:36,1565,10,,0,0,2873.54,0
18303070,15:08:00,15:08:00,1566,11,,0,0,3040.59,1
18303070,15:08:43,15:08:43,1567,12,,0,0,3253.78,0
18303070,15:09:34,15:09:34,3131,13,,0,0,3482.94,0
18303070,15:10:21,15:10:21,3132,14,,0,0,3694.98,0
18303070,15:10:54,15:10:54,3133,15,,0,0,3874.17,0
18303070,15:11:36,15:11:36,3134,16,,0,0,4069.62,0
18303070,15:12:27,15:12:27,3135,17,,0,0,4326.8,0
18303070,15:13:10,15:13:10,3136,18,,0,0,4572.6,0
18303070,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
18303070,15:14:41,15:14:41,3138,20,,0,0,5120.51,0
18303070,15:15:24,15:15:24,3139,21,,0,0,5437.96,0
18303070,15:15:42,15:15:42,3140,22,,0,0,5545.2,0
18303070,15:16:11,15:16:11,3141,23,,0,0,5733.28,0
18303070,15:16:43,15:16:43,3142,24,,0,0,5935.85,0
18303070,15:17:12,15:17:12,3143,25,,0,0,6086.19,0
18303070,15:18:08,15:18:08,3144,26,,0,0,6420.79,0
18303070,15:18:48,15:18:48,3145,27,,0,0,6683.06,0
18303070,15:19:16,15:19:16,3146,28,,0,0,6848.8,0
18303070,15:19:42,15:19:42,3147,29,,0,0,6990.7,0
18303070,15:20:00,15:20:00,225,30,,0,0,7083.99,1
18303070,15:20:41,15:20:41,3149,31,,0,0,7357.62,0
18303070,15:21:16,15:21:16,3150,32,,0,0,7575.21,0
18303070,15:21:48,15:21:48,3151,33,,0,0,7759.23,0
18303070,15:22:40,15:22:40,3152,34,,0,0,8077.46,0
18303070,15:23:18,15:23:18,3153,35,,0,0,8296.07,0
18303070,15:23:58,15:23:58,3154,36,,0,0,8577.08,0
18303070,15:24:40,15:24:40,3155,37,,0,0,8884.78,0
18303070,15:25:56,15:25:56,3156,38,,0,0,9301.61,0
18303070,15:27:39,15:27:39,8325,39,,0,0,9608.73,0
18303070,15:28:21,15:28:21,8326,40,,0,0,9834.89,0
18303070,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
18303130,15:01:00,15:01:00,9477,1,,0,1,0,1
18303130,15:02:36,15:02:36,1557,2,,0,0,753.71,0
18303130,15:03:23,15:03:23,1558,3,,0,0,1079.95,0
18303130,15:04:04,15:04:04,1559,4,,0,0,1347.01,0
18303130,15:04:27,15:04:27,1560,5,,0,0,1508.84,0
18303130,15:04:51,15:04:51,1561,6,,0,0,1707.94,0
18303130,15:05:43,15:05:43,1562,7,,0,0,2008.78,0
18303130,15:06:33,15:06:33,1563,8,,0,0,2372.35,0
18303130,15:07:19,15:07:19,8318,9,,0,0,2711.57,0
18303130,15:07:36,15:07:36,1565,10,,0,0,2873.54,0
18303130,15:08:00,15:08:00,1566,11,,0,0,3040.59,1
18303130,15:08:43,15:08:43,1567,12,,0,0,3253.78,0
18303130,15:09:34,15:09:34,3131,13,,0,0,3482.94,0
18303130,15:10:21,15:10:21,3132,14,,0,0,3694.98,0
18303130,15:10:54,15:10:54,3133,15,,0,0,3874.17,0
18303130,15:11:36,15:11:36,3134,16,,0,0,4069.62,0
18303130,15:12:27,15:12:27,3135,17,,0,0,4326.8,0
18303130,15:13:10,15:13:10,3136,18,,0,0,4572.6,0
18303130,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
18303130,15:14:41,15:14:41,3138,20,,0,0,5120.51,0
18303130,15:15:24,15:15:24,3139,21,,0,0,5437.96,0
18303130,15:15:42,15:15:42,3140,22,,0,0,5545.2,0
18303130,15:16:11,15:16:11,3141,23,,0,0,5733.28,0
18303130,15:16:43,15:16:43,3142,24,,0,0,5935.85,0
18303130,15:17:12,15:17:12,3143,25,,0,0,6086.19,0
18303130,15:18:08,15:18:08,3144,26,,0,0,6420.79,0
18303130,15:18:48,15:18:48,3145,27,,0,0,6683.06,0
18303130,15:19:16,15:19:16,3146,28,,0,0,6848.8,0
18303130,15:19:42,15:19:42,3147,29,,0,0,6990.7,0
18303130,15:20:00,15:20:00,225,30,,0,0,7083.99,1
18303130,15:20:41,15:20:41,3149,31,,0,0,7357.62,0
18303130,15:21:16,15:21:16,3150,32,,0,0,7575.21,0
18303130,15:21:48,15:21:48,3151,33,,0,0,7759.23,0
18303130,15:22:40,15:22:40,3152,34,,0,0,8077.46,0
18303130,15:23:18,15:23:18,3153,35,,0,0,8296.07,0
18303130,15:23:58,15:23:58,3154,36,,0,0,8577.08,0
18303130,15:24:40,15:24:40,3155,37,,0,0,8884.78,0
18303130,15:25:56,15:25:56,3156,38,,0,0,9301.61,0
18303130,15:27:39,15:27:39,8325,39,,0,0,9608.73,0
18303130,15:28:21,15:28:21,8326,40,,0,0,9834.89,0
18303130,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
18304120,14:24:00,14:24:00,9945,1,,0,1,0,1
18304120,14:26:55,14:26:55,2608,2,,0,0,800.54,0
18304120,14:27:57,14:27:57,686,3,,0,0,1029.82,0
18304120,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
18304120,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
18304120,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
18304120,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
18304120,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
18304120,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
18304120,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
18304120,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
18304120,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
18304120,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
18304120,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
18304120,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
18304120,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
18304120,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
18304120,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
18304120,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
18304120,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
18304120,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
18304120,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
18304120,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
18304120,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
18304120,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
18304120,14:46:29,14:46:29,4655,26,,0,0,7501,0
18304120,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
18304120,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
18304120,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
18304120,14:50:11,14:50:11,120,30,,0,0,8958.44,0
18304120,14:51:00,14:51:00,121,31,,0,0,9362.84,1
18304120,14:52:09,14:52:09,122,32,,0,0,9663.04,0
18304120,14:53:24,14:53:24,123,33,,0,0,9981.52,0
18304120,14:53:52,14:53:52,124,34,,0,0,10138.35,0
18304120,14:54:26,14:54:26,125,35,,0,0,10328.4,0
18304120,14:55:12,14:55:12,126,36,,0,0,10509.21,0
18304120,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
18305120,07:32:00,07:32:00,9668,1,,0,1,0,1
18305120,07:32:50,07:32:50,9667,2,,0,0,138.66,0
18305120,07:34:05,07:34:05,4034,3,,0,0,363.15,0
18305120,07:35:24,07:35:24,4035,4,,0,0,586.47,0
18305120,07:37:00,07:37:00,4036,5,,0,0,827.85,1
18305120,07:37:53,07:37:53,9674,6,,0,0,1269.8,0
18305120,07:38:18,07:38:18,4038,7,,0,0,1423.58,0
18305120,07:39:14,07:39:14,4039,8,,0,0,1864.53,0
18305120,07:39:47,07:39:47,4040,9,,0,0,2124.35,0
18305120,07:40:53,07:40:53,8084,10,,0,0,2641.85,0
18305120,07:41:25,07:41:25,7912,11,,0,0,2946.17,0
18305120,07:42:52,07:42:52,2837,12,,0,0,3255.24,0
18305120,07:43:25,07:43:25,2838,13,,0,0,3549.83,0
18305120,07:44:35,07:44:35,2839,14,,0,0,4299.29,0
18305120,07:46:45,07:46:45,10391,15,,0,0,5157.71,0
18305120,07:48:23,07:48:23,10395,16,,0,0,6168.92,0
18305120,07:49:00,07:49:00,8599,17,,0,0,6543.58,1
18305120,07:49:25,07:49:25,8600,18,,0,0,6696.26,0
18305120,07:52:07,07:52:07,10646,19,,0,0,7229.31,0
18305120,07:53:50,07:53:50,10644,20,,0,0,7635.48,0
18305120,07:55:28,07:55:28,10642,21,,0,0,8193.48,0
18305120,07:57:03,07:57:03,10604,22,,0,0,8776.19,0
18305120,07:57:40,07:57:40,2878,23,,0,0,9055.41,0
18305120,07:58:27,07:58:27,2879,24,,0,0,9424.27,0
18305120,08:01:00,08:01:00,9527,25,,0,0,10451.86,1
18305120,08:01:38,08:01:38,998,26,,0,0,10783.11,0
18305120,08:02:40,08:02:40,2842,27,,0,0,11355.36,0
18305120,08:03:10,08:03:10,2843,28,,0,0,11622.59,0
18305120,08:03:32,08:03:32,2844,29,,0,0,11816.96,0
18305120,08:04:17,08:04:17,2845,30,,0,0,12215.06,0
18305120,08:04:51,08:04:51,2846,31,,0,0,12486.29,0
18305120,08:05:26,08:05:26,2847,32,,0,0,12762.48,0
18305120,08:05:47,08:05:47,6648,33,,0,0,12962.97,0
18305120,08:06:08,08:06:08,2848,34,,0,0,13156.69,0
18305120,08:06:31,08:06:31,2849,35,,0,0,13344.05,0
18305120,08:07:11,08:07:11,2850,36,,0,0,13650.52,0
18305120,08:07:37,08:07:37,2851,37,,0,0,13895.88,0
18305120,08:08:00,08:08:00,618,38,,0,0,14068.69,1
18305120,08:12:00,08:12:00,9531,39,,0,0,14823.54,1
18305120,08:12:18,08:12:18,554,40,,0,0,15053.48,0
18305120,08:17:21,08:17:21,555,41,,0,0,19009.07,0
18305120,08:21:00,08:21:00,9654,42,,0,0,22212.98,1
18305120,08:23:27,08:23:27,5870,43,,0,0,23000.89,0
18305120,08:30:00,08:30:00,2957,44,,0,0,25390.6,1
18305120,08:43:00,08:43:00,5520,45,,0,0,27817.38,1
18305120,08:48:12,08:48:12,9486,46,,0,0,31695.42,0
18305120,08:49:01,08:49:01,10344,47,,0,0,32351.75,0
18305120,08:49:34,08:49:34,5730,48,,0,0,32952.23,0
18305120,08:51:00,08:51:00,9944,49,,1,0,34001.42,1
18307070,18:00:00,18:00:00,9498,1,,0,1,0,1
18307070,18:01:23,18:01:23,109,2,,0,0,814.54,0
18307070,18:01:50,18:01:50,9617,3,,0,0,1066.7,0
18307070,18:02:37,18:02:37,111,4,,0,0,1411.58,0
18307070,18:03:25,18:03:25,112,5,,0,0,1799.32,0
18307070,18:04:23,18:04:23,113,6,,0,0,2242.78,0
18307070,18:05:20,18:05:20,114,7,,0,0,2686.29,0
18307070,18:07:16,18:07:16,116,8,,0,0,3570,0
18307070,18:07:54,18:07:54,117,9,,0,0,3885.83,0
18307070,18:08:40,18:08:40,118,10,,0,0,4221.24,0
18307070,18:09:00,18:09:00,119,11,,0,0,4378.28,1
18307070,18:10:14,18:10:14,120,12,,0,0,5342.4,0
18307070,18:10:41,18:10:41,10579,13,,0,0,5668.65,0
18307070,18:12:02,18:12:02,8402,14,,0,0,6594.31,0
18307070,18:12:42,18:12:42,9567,15,,0,0,7075.59,0
18307070,18:13:22,18:13:22,10582,16,,0,0,7604.91,0
18307070,18:13:38,18:13:38,10580,17,,0,0,7802.34,0
18307070,18:16:13,18:16:13,4853,18,,0,0,9675.41,0
18307070,18:16:38,18:16:38,3462,19,,0,0,9972.05,0
18307070,18:17:00,18:17:00,2380,20,,0,0,10245.81,1
18307070,18:19:41,18:19:41,2381,21,,0,0,10799.53,0
18307070,18:21:48,18:21:48,153,22,,0,0,11244.15,0
18307070,18:22:18,18:22:18,154,23,,0,0,11400.43,0
18307070,18:25:00,18:25:00,9642,24,,1,0,11993.23,1
18307130,18:00:00,18:00:00,9498,1,,0,1,0,1
18307130,18:01:23,18:01:23,109,2,,0,0,814.54,0
18307130,18:01:50,18:01:50,9617,3,,0,0,1066.7,0
18307130,18:02:37,18:02:37,111,4,,0,0,1411.58,0
18307130,18:03:25,18:03:25,112,5,,0,0,1799.32,0
18307130,18:04:23,18:04:23,113,6,,0,0,2242.78,0
18307130,18:05:20,18:05:20,114,7,,0,0,2686.29,0
18307130,18:07:16,18:07:16,116,8,,0,0,3570,0
18307130,18:07:54,18:07:54,117,9,,0,0,3885.83,0
18307130,18:08:40,18:08:40,118,10,,0,0,4221.24,0
18307130,18:09:00,18:09:00,119,11,,0,0,4378.28,1
18307130,18:10:14,18:10:14,120,12,,0,0,5342.4,0
18307130,18:10:41,18:10:41,10579,13,,0,0,5668.65,0
18307130,18:12:02,18:12:02,8402,14,,0,0,6594.31,0
18307130,18:12:42,18:12:42,9567,15,,0,0,7075.59,0
18307130,18:13:22,18:13:22,10582,16,,0,0,7604.91,0
18307130,18:13:38,18:13:38,10580,17,,0,0,7802.34,0
18307130,18:16:13,18:16:13,4853,18,,0,0,9675.41,0
18307130,18:16:38,18:16:38,3462,19,,0,0,9972.05,0
18307130,18:17:00,18:17:00,2380,20,,0,0,10245.81,1
18307130,18:19:41,18:19:41,2381,21,,0,0,10799.53,0
18307130,18:21:48,18:21:48,153,22,,0,0,11244.15,0
18307130,18:22:18,18:22:18,154,23,,0,0,11400.43,0
18307130,18:25:00,18:25:00,9642,24,,1,0,11993.23,1
18309020,15:46:00,15:46:00,9946,1,,0,1,0,1
18309020,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309020,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309020,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309020,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309020,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309020,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309020,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309020,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309020,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309020,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309020,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309020,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309020,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309020,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309020,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309020,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309020,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309020,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309020,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309020,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309020,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309020,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309020,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309020,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309020,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309020,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309020,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309020,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309020,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309020,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309020,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309020,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309020,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309020,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309020,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309020,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309020,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309020,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309020,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309020,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309020,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309020,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309020,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309020,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309020,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309020,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309020,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309020,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309020,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309020,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309020,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309020,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309020,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309030,15:46:00,15:46:00,9946,1,,0,1,0,1
18309030,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309030,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309030,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309030,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309030,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309030,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309030,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309030,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309030,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309030,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309030,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309030,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309030,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309030,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309030,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309030,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309030,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309030,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309030,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309030,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309030,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309030,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309030,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309030,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309030,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309030,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309030,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309030,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309030,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309030,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309030,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309030,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309030,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309030,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309030,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309030,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309030,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309030,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309030,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309030,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309030,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309030,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309030,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309030,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309030,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309030,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309030,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309030,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309030,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309030,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309030,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309030,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309030,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309040,15:46:00,15:46:00,9946,1,,0,1,0,1
18309040,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309040,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309040,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309040,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309040,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309040,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309040,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309040,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309040,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309040,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309040,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309040,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309040,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309040,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309040,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309040,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309040,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309040,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309040,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309040,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309040,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309040,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309040,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309040,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309040,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309040,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309040,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309040,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309040,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309040,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309040,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309040,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309040,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309040,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309040,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309040,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309040,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309040,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309040,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309040,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309040,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309040,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309040,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309040,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309040,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309040,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309040,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309040,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309040,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309040,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309040,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309040,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309040,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309050,15:46:00,15:46:00,9946,1,,0,1,0,1
18309050,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309050,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309050,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309050,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309050,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309050,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309050,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309050,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309050,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309050,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309050,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309050,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309050,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309050,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309050,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309050,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309050,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309050,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309050,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309050,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309050,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309050,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309050,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309050,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309050,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309050,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309050,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309050,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309050,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309050,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309050,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309050,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309050,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309050,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309050,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309050,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309050,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309050,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309050,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309050,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309050,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309050,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309050,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309050,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309050,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309050,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309050,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309050,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309050,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309050,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309050,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309050,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309050,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309060,15:46:00,15:46:00,9946,1,,0,1,0,1
18309060,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309060,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309060,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309060,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309060,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309060,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309060,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309060,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309060,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309060,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309060,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309060,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309060,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309060,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309060,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309060,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309060,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309060,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309060,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309060,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309060,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309060,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309060,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309060,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309060,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309060,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309060,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309060,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309060,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309060,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309060,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309060,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309060,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309060,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309060,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309060,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309060,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309060,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309060,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309060,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309060,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309060,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309060,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309060,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309060,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309060,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309060,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309060,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309060,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309060,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309060,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309060,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309060,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309100,15:46:00,15:46:00,9946,1,,0,1,0,1
18309100,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309100,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309100,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309100,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309100,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309100,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309100,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309100,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309100,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309100,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309100,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309100,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309100,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309100,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309100,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309100,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309100,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309100,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309100,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309100,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309100,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309100,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309100,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309100,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309100,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309100,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309100,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309100,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309100,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309100,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309100,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309100,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309100,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309100,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309100,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309100,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309100,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309100,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309100,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309100,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309100,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309100,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309100,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309100,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309100,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309100,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309100,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309100,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309100,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309100,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309100,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309100,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309100,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309110,15:46:00,15:46:00,9946,1,,0,1,0,1
18309110,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309110,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309110,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309110,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309110,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309110,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309110,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309110,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309110,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309110,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309110,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309110,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309110,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309110,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309110,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309110,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309110,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309110,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309110,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309110,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309110,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309110,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309110,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309110,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309110,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309110,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309110,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309110,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309110,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309110,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309110,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309110,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309110,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309110,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309110,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309110,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309110,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309110,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309110,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309110,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309110,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309110,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309110,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309110,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309110,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309110,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309110,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309110,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309110,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309110,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309110,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309110,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309110,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309140,15:46:00,15:46:00,9946,1,,0,1,0,1
18309140,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309140,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309140,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309140,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309140,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309140,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309140,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309140,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309140,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309140,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309140,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309140,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309140,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309140,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309140,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309140,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309140,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309140,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309140,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309140,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309140,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309140,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309140,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309140,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309140,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309140,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309140,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309140,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309140,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309140,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309140,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309140,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309140,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309140,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309140,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309140,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309140,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309140,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309140,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309140,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309140,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309140,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309140,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309140,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309140,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309140,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309140,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309140,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309140,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309140,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309140,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309140,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309140,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18309150,15:46:00,15:46:00,9946,1,,0,1,0,1
18309150,15:48:48,15:48:48,10173,2,,0,0,526.98,0
18309150,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
18309150,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
18309150,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
18309150,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
18309150,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
18309150,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
18309150,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
18309150,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
18309150,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
18309150,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
18309150,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
18309150,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
18309150,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
18309150,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
18309150,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
18309150,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
18309150,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
18309150,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
18309150,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
18309150,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
18309150,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
18309150,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
18309150,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
18309150,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
18309150,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
18309150,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
18309150,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
18309150,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
18309150,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
18309150,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
18309150,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
18309150,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
18309150,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
18309150,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
18309150,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
18309150,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
18309150,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
18309150,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
18309150,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
18309150,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
18309150,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
18309150,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
18309150,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
18309150,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
18309150,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
18309150,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
18309150,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
18309150,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
18309150,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
18309150,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
18309150,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
18309150,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
18310010,22:31:00,22:31:00,9943,1,,0,1,0,1
18310010,22:34:58,22:34:58,2127,2,,0,0,1864.03,0
18310010,22:36:16,22:36:16,3836,3,,0,0,2526.78,0
18310010,22:44:00,22:44:00,10162,4,,0,0,6762.48,1
18310010,22:46:34,22:46:34,162,5,,0,0,7865.75,0
18310010,22:47:05,22:47:05,163,6,,0,0,8058.66,0
18310010,22:47:56,22:47:56,3831,7,,0,0,8494.09,0
18310010,22:48:39,22:48:39,3392,8,,0,0,8753.33,0
18310010,22:49:05,22:49:05,3393,9,,0,0,8902.41,0
18310010,22:49:26,22:49:26,3394,10,,0,0,9052.77,0
18310010,22:49:56,22:49:56,3395,11,,0,0,9257.23,0
18310010,22:50:31,22:50:31,3396,12,,0,0,9461.12,0
18310010,22:51:18,22:51:18,3397,13,,0,0,9767.17,0
18310010,22:51:43,22:51:43,3398,14,,0,0,9896.54,0
18310010,22:53:50,22:53:50,2281,15,,0,0,10763.64,0
18310010,22:54:26,22:54:26,6561,16,,0,0,10990.53,0
18310010,22:56:00,22:56:00,2239,17,,1,0,11690.53,1
1831080,11:20:00,11:20:00,10071,1,,0,1,0,1
1831080,11:21:19,11:21:19,10004,2,,0,0,367.98,0
1831080,11:22:44,11:22:44,10104,3,,0,0,826.84,0
1831080,11:23:59,11:23:59,5698,4,,0,0,1143.47,0
1831080,11:25:00,11:25:00,5699,5,,0,0,1400.38,0
1831080,11:27:00,11:27:00,5976,6,,0,0,1800.96,1
1831080,11:28:06,11:28:06,5977,7,,0,0,2156.51,0
1831080,11:28:58,11:28:58,5978,8,,0,0,2541.9,0
1831080,11:29:15,11:29:15,5979,9,,0,0,2673.3,0
1831080,11:29:27,11:29:27,5980,10,,0,0,2749.96,0
1831080,11:29:49,11:29:49,5981,11,,0,0,2926.24,0
1831080,11:30:06,11:30:06,5982,12,,0,0,3071.26,0
1831080,11:30:31,11:30:31,5983,13,,0,0,3289.95,0
1831080,11:30:57,11:30:57,5984,14,,0,0,3520.93,0
1831080,11:31:36,11:31:36,5985,15,,0,0,3773.24,0
1831080,11:32:00,11:32:00,5986,16,,0,0,3906.58,1
1831080,11:32:47,11:32:47,5987,17,,0,0,4170.19,0
1831080,11:33:33,11:33:33,6606,18,,0,0,4480.49,0
1831080,11:33:57,11:33:57,5988,19,,0,0,4629.02,0
1831080,11:34:58,11:34:58,5989,20,,0,0,5048.13,0
1831080,11:35:42,11:35:42,5990,21,,0,0,5343.03,0
1831080,11:36:02,11:36:02,5991,22,,0,0,5472.13,0
1831080,11:37:00,11:37:00,5992,23,,0,0,5876.38,1
1831080,11:38:12,11:38:12,8969,24,,0,0,6187.44,0
1831080,11:39:29,11:39:29,9011,25,,0,0,6427.41,0
1831080,11:40:33,11:40:33,699,26,,0,0,6699.53,0
1831080,11:44:17,11:44:17,7582,27,,0,0,7746.71,0
1831080,11:46:00,11:46:00,9952,28,,1,0,8238.69,1
1831090,11:20:00,11:20:00,10071,1,,0,1,0,1
1831090,11:21:19,11:21:19,10004,2,,0,0,367.98,0
1831090,11:22:44,11:22:44,10104,3,,0,0,826.84,0
1831090,11:23:59,11:23:59,5698,4,,0,0,1143.47,0
1831090,11:25:00,11:25:00,5699,5,,0,0,1400.38,0
1831090,11:27:00,11:27:00,5976,6,,0,0,1800.96,1
1831090,11:28:06,11:28:06,5977,7,,0,0,2156.51,0
1831090,11:28:58,11:28:58,5978,8,,0,0,2541.9,0
1831090,11:29:15,11:29:15,5979,9,,0,0,2673.3,0
1831090,11:29:27,11:29:27,5980,10,,0,0,2749.96,0
1831090,11:29:49,11:29:49,5981,11,,0,0,2926.24,0
1831090,11:30:06,11:30:06,5982,12,,0,0,3071.26,0
1831090,11:30:31,11:30:31,5983,13,,0,0,3289.95,0
1831090,11:30:57,11:30:57,5984,14,,0,0,3520.93,0
1831090,11:31:36,11:31:36,5985,15,,0,0,3773.24,0
1831090,11:32:00,11:32:00,5986,16,,0,0,3906.58,1
1831090,11:32:47,11:32:47,5987,17,,0,0,4170.19,0
1831090,11:33:33,11:33:33,6606,18,,0,0,4480.49,0
1831090,11:33:57,11:33:57,5988,19,,0,0,4629.02,0
1831090,11:34:58,11:34:58,5989,20,,0,0,5048.13,0
1831090,11:35:42,11:35:42,5990,21,,0,0,5343.03,0
1831090,11:36:02,11:36:02,5991,22,,0,0,5472.13,0
1831090,11:37:00,11:37:00,5992,23,,0,0,5876.38,1
1831090,11:38:12,11:38:12,8969,24,,0,0,6187.44,0
1831090,11:39:29,11:39:29,9011,25,,0,0,6427.41,0
1831090,11:40:33,11:40:33,699,26,,0,0,6699.53,0
1831090,11:44:17,11:44:17,7582,27,,0,0,7746.71,0
1831090,11:46:00,11:46:00,9952,28,,1,0,8238.69,1
18311020,07:05:00,07:05:00,8323,1,,0,1,0,1
18311020,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311020,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311020,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311020,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311020,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311020,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311020,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311020,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311020,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311020,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311020,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311020,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311020,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311020,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311020,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311020,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311020,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311020,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311020,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311020,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311020,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311020,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311020,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311020,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311020,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311020,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311020,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311020,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311020,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311020,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311020,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311020,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311020,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311020,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311020,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311020,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311020,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311020,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311020,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311020,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311020,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311020,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311020,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311020,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311030,07:05:00,07:05:00,8323,1,,0,1,0,1
18311030,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311030,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311030,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311030,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311030,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311030,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311030,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311030,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311030,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311030,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311030,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311030,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311030,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311030,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311030,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311030,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311030,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311030,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311030,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311030,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311030,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311030,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311030,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311030,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311030,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311030,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311030,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311030,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311030,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311030,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311030,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311030,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311030,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311030,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311030,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311030,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311030,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311030,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311030,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311030,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311030,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311030,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311030,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311030,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311040,07:05:00,07:05:00,8323,1,,0,1,0,1
18311040,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311040,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311040,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311040,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311040,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311040,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311040,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311040,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311040,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311040,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311040,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311040,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311040,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311040,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311040,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311040,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311040,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311040,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311040,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311040,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311040,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311040,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311040,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311040,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311040,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311040,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311040,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311040,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311040,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311040,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311040,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311040,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311040,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311040,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311040,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311040,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311040,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311040,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311040,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311040,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311040,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311040,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311040,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311040,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311050,07:05:00,07:05:00,8323,1,,0,1,0,1
18311050,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311050,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311050,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311050,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311050,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311050,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311050,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311050,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311050,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311050,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311050,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311050,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311050,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311050,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311050,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311050,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311050,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311050,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311050,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311050,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311050,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311050,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311050,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311050,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311050,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311050,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311050,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311050,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311050,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311050,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311050,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311050,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311050,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311050,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311050,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311050,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311050,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311050,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311050,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311050,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311050,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311050,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311050,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311050,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311060,07:05:00,07:05:00,8323,1,,0,1,0,1
18311060,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311060,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311060,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311060,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311060,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311060,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311060,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311060,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311060,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311060,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311060,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311060,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311060,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311060,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311060,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311060,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311060,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311060,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311060,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311060,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311060,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311060,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311060,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311060,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311060,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311060,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311060,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311060,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311060,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311060,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311060,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311060,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311060,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311060,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311060,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311060,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311060,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311060,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311060,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311060,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311060,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311060,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311060,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311060,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311100,07:05:00,07:05:00,8323,1,,0,1,0,1
18311100,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311100,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311100,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311100,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311100,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311100,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311100,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311100,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311100,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311100,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311100,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311100,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311100,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311100,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311100,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311100,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311100,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311100,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311100,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311100,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311100,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311100,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311100,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311100,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311100,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311100,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311100,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311100,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311100,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311100,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311100,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311100,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311100,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311100,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311100,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311100,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311100,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311100,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311100,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311100,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311100,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311100,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311100,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311100,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311110,07:05:00,07:05:00,8323,1,,0,1,0,1
18311110,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311110,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311110,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311110,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311110,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311110,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311110,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311110,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311110,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311110,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311110,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311110,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311110,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311110,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311110,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311110,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311110,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311110,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311110,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311110,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311110,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311110,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311110,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311110,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311110,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311110,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311110,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311110,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311110,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311110,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311110,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311110,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311110,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311110,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311110,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311110,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311110,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311110,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311110,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311110,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311110,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311110,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311110,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311110,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311140,07:05:00,07:05:00,8323,1,,0,1,0,1
18311140,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311140,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311140,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311140,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311140,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311140,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311140,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311140,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311140,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311140,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311140,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311140,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311140,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311140,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311140,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311140,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311140,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311140,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311140,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311140,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311140,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311140,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311140,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311140,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311140,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311140,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311140,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311140,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311140,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311140,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311140,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311140,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311140,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311140,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311140,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311140,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311140,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311140,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311140,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311140,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311140,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311140,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311140,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311140,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18311150,07:05:00,07:05:00,8323,1,,0,1,0,1
18311150,07:05:17,07:05:17,8324,2,,0,0,251.96,0
18311150,07:05:40,07:05:40,8930,3,,0,0,555.58,0
18311150,07:05:54,07:05:54,3165,4,,0,0,762.58,0
18311150,07:06:24,07:06:24,3166,5,,0,0,1184.55,0
18311150,07:06:47,07:06:47,3167,6,,0,0,1491.6,0
18311150,07:07:07,07:07:07,3168,7,,0,0,1759.45,0
18311150,07:07:22,07:07:22,3169,8,,0,0,1931.01,0
18311150,07:07:35,07:07:35,3170,9,,0,0,2071.31,0
18311150,07:07:52,07:07:52,3171,10,,0,0,2249.27,0
18311150,07:08:11,07:08:11,3172,11,,0,0,2469.94,0
18311150,07:08:22,07:08:22,3173,12,,0,0,2563.62,0
18311150,07:08:32,07:08:32,3174,13,,0,0,2707.86,0
18311150,07:10:00,07:10:00,3175,14,,0,0,3045.42,1
18311150,07:10:24,07:10:24,3176,15,,0,0,3189.03,0
18311150,07:10:44,07:10:44,3177,16,,0,0,3335.97,0
18311150,07:11:12,07:11:12,3178,17,,0,0,3515.65,0
18311150,07:11:44,07:11:44,3179,18,,0,0,3746.78,0
18311150,07:12:29,07:12:29,3180,19,,0,0,4031.47,0
18311150,07:13:00,07:13:00,3181,20,,0,0,4219.71,0
18311150,07:13:27,07:13:27,3182,21,,0,0,4370.61,0
18311150,07:14:01,07:14:01,3183,22,,0,0,4605.33,0
18311150,07:14:20,07:14:20,3184,23,,0,0,4747.17,0
18311150,07:15:00,07:15:00,3185,24,,0,0,5070.97,1
18311150,07:15:29,07:15:29,3186,25,,0,0,5334.02,0
18311150,07:15:52,07:15:52,3187,26,,0,0,5554.94,0
18311150,07:16:18,07:16:18,3188,27,,0,0,5785.25,0
18311150,07:16:46,07:16:46,3189,28,,0,0,6014.78,0
18311150,07:17:14,07:17:14,3190,29,,0,0,6219.92,0
18311150,07:17:56,07:17:56,3191,30,,0,0,6550.52,0
18311150,07:18:31,07:18:31,1545,31,,0,0,6814.02,0
18311150,07:19:00,07:19:00,1546,32,,0,0,7065.95,1
18311150,07:19:32,07:19:32,1547,33,,0,0,7242.05,0
18311150,07:20:02,07:20:02,1548,34,,0,0,7485.91,0
18311150,07:20:37,07:20:37,1549,35,,0,0,7747.63,0
18311150,07:21:15,07:21:15,1550,36,,0,0,8050.73,0
18311150,07:21:57,07:21:57,1551,37,,0,0,8387.93,0
18311150,07:22:46,07:22:46,1552,38,,0,0,8789.32,0
18311150,07:23:25,07:23:25,1553,39,,0,0,9084.78,0
18311150,07:24:36,07:24:36,9467,40,,0,0,9577.7,0
18311150,07:26:00,07:26:00,1493,41,,0,0,10297.78,1
18311150,07:28:00,07:28:00,9479,42,,0,0,10964.24,1
18311150,07:31:00,07:31:00,622,43,,0,0,13479.46,1
18311150,07:35:05,07:35:05,623,44,,0,0,17161.91,0
18311150,07:39:00,07:39:00,9922,45,,1,0,20701.73,1
18312120,08:33:00,08:33:00,9491,1,,0,1,0,1
18312120,08:33:50,08:33:50,8418,2,,0,0,302.68,0
18312120,08:35:00,08:35:00,795,3,,0,0,746.94,0
18312120,08:36:19,08:36:19,10750,4,,0,0,1211.3,0
18312120,08:37:11,08:37:11,1074,5,,0,0,1570.65,0
18312120,08:37:38,08:37:38,1075,6,,0,0,1829.35,0
18312120,08:39:10,08:39:10,1076,7,,0,0,2629.09,0
18312120,08:40:07,08:40:07,2453,8,,0,0,3097.99,0
18312120,08:40:53,08:40:53,2454,9,,0,0,3312.5,0
18312120,08:42:07,08:42:07,2455,10,,0,0,3755.81,0
18312120,08:43:00,08:43:00,2456,11,,0,0,3987.9,1
18312120,08:43:25,08:43:25,803,12,,0,0,4150.8,0
18312120,08:44:11,08:44:11,804,13,,0,0,4463.89,0
18312120,08:44:44,08:44:44,805,14,,0,0,4653.64,0
18312120,08:45:19,08:45:19,806,15,,0,0,4844.25,0
18312120,08:46:08,08:46:08,807,16,,0,0,5177.88,0
18312120,08:46:36,08:46:36,808,17,,0,0,5327.38,0
18312120,08:47:21,08:47:21,809,18,,0,0,5556.42,0
18312120,08:47:56,08:47:56,810,19,,0,0,5711.34,0
18312120,08:48:34,08:48:34,811,20,,0,0,5991.98,0
18312120,08:49:06,08:49:06,812,21,,0,0,6177.93,0
18312120,08:49:57,08:49:57,813,22,,0,0,6589.97,0
18312120,08:50:22,08:50:22,814,23,,0,0,6687.96,0
18312120,08:50:50,08:50:50,815,24,,0,0,6873.54,0
18312120,08:51:23,08:51:23,816,25,,0,0,7025.4,0
18312120,08:52:00,08:52:00,817,26,,0,0,7231.86,1
18312120,08:52:45,08:52:45,145,27,,0,0,7451.28,0
18312120,08:53:32,08:53:32,146,28,,0,0,7632.74,0
18312120,08:54:22,08:54:22,147,29,,0,0,7899.2,0
18312120,08:55:12,08:55:12,148,30,,0,0,8161.29,0
18312120,08:55:58,08:55:58,149,31,,0,0,8353.1,0
18312120,08:57:00,08:57:00,150,32,,0,0,8708.38,0
18312120,08:57:40,08:57:40,151,33,,0,0,8917.73,0
18312120,08:58:16,08:58:16,152,34,,0,0,9101.21,0
18312120,08:58:49,08:58:49,9640,35,,0,0,9319.41,0
18312120,08:59:44,08:59:44,153,36,,0,0,9498.65,0
18312120,09:00:05,09:00:05,154,37,,0,0,9654.93,0
18312120,09:02:00,09:02:00,9642,38,,1,0,10249.37,1
18313020,12:30:00,12:30:00,9953,1,,0,1,0,1
18313020,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313020,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313020,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313020,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313020,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313020,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313020,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313020,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313020,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313020,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313020,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313020,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313020,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313020,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313020,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313020,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313020,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313020,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313020,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313020,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313020,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313020,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313020,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313020,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313020,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313020,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313020,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313020,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313020,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313020,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313020,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313020,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313020,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313020,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313020,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313020,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313020,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313020,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313030,12:30:00,12:30:00,9953,1,,0,1,0,1
18313030,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313030,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313030,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313030,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313030,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313030,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313030,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313030,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313030,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313030,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313030,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313030,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313030,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313030,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313030,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313030,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313030,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313030,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313030,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313030,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313030,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313030,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313030,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313030,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313030,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313030,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313030,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313030,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313030,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313030,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313030,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313030,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313030,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313030,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313030,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313030,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313030,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313030,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313040,12:30:00,12:30:00,9953,1,,0,1,0,1
18313040,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313040,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313040,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313040,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313040,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313040,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313040,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313040,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313040,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313040,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313040,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313040,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313040,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313040,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313040,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313040,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313040,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313040,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313040,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313040,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313040,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313040,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313040,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313040,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313040,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313040,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313040,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313040,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313040,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313040,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313040,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313040,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313040,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313040,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313040,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313040,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313040,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313040,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313050,12:30:00,12:30:00,9953,1,,0,1,0,1
18313050,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313050,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313050,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313050,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313050,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313050,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313050,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313050,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313050,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313050,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313050,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313050,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313050,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313050,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313050,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313050,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313050,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313050,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313050,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313050,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313050,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313050,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313050,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313050,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313050,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313050,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313050,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313050,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313050,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313050,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313050,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313050,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313050,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313050,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313050,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313050,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313050,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313050,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313060,12:30:00,12:30:00,9953,1,,0,1,0,1
18313060,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313060,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313060,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313060,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313060,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313060,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313060,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313060,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313060,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313060,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313060,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313060,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313060,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313060,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313060,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313060,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313060,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313060,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313060,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313060,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313060,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313060,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313060,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313060,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313060,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313060,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313060,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313060,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313060,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313060,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313060,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313060,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313060,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313060,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313060,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313060,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313060,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313060,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313100,12:30:00,12:30:00,9953,1,,0,1,0,1
18313100,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313100,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313100,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313100,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313100,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313100,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313100,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313100,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313100,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313100,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313100,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313100,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313100,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313100,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313100,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313100,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313100,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313100,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313100,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313100,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313100,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313100,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313100,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313100,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313100,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313100,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313100,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313100,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313100,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313100,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313100,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313100,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313100,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313100,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313100,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313100,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313100,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313100,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313110,12:30:00,12:30:00,9953,1,,0,1,0,1
18313110,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313110,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313110,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313110,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313110,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313110,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313110,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313110,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313110,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313110,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313110,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313110,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313110,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313110,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313110,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313110,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313110,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313110,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313110,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313110,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313110,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313110,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313110,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313110,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313110,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313110,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313110,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313110,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313110,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313110,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313110,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313110,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313110,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313110,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313110,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313110,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313110,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313110,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313140,12:30:00,12:30:00,9953,1,,0,1,0,1
18313140,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313140,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313140,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313140,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313140,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313140,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313140,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313140,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313140,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313140,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313140,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313140,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313140,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313140,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313140,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313140,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313140,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313140,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313140,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313140,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313140,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313140,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313140,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313140,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313140,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313140,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313140,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313140,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313140,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313140,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313140,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313140,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313140,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313140,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313140,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313140,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313140,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313140,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18313150,12:30:00,12:30:00,9953,1,,0,1,0,1
18313150,12:31:28,12:31:28,725,2,,0,0,952.17,0
18313150,12:32:15,12:32:15,102,3,,0,0,1572.99,0
18313150,12:33:00,12:33:00,103,4,,0,0,2131.61,0
18313150,12:33:35,12:33:35,104,5,,0,0,2622.1,0
18313150,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
18313150,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
18313150,12:38:37,12:38:37,107,8,,0,0,6070.54,0
18313150,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
18313150,12:42:00,12:42:00,489,10,,0,0,7983.76,1
18313150,12:43:26,12:43:26,490,11,,0,0,8530.86,0
18313150,12:43:57,12:43:57,491,12,,0,0,8722.05,0
18313150,12:44:27,12:44:27,492,13,,0,0,8872.82,0
18313150,12:45:08,12:45:08,493,14,,0,0,9035.77,0
18313150,12:46:32,12:46:32,881,15,,0,0,9361.29,0
18313150,12:47:58,12:47:58,882,16,,0,0,9726.18,0
18313150,12:48:36,12:48:36,883,17,,0,0,9895.78,0
18313150,12:49:22,12:49:22,884,18,,0,0,10125.86,0
18313150,12:50:05,12:50:05,885,19,,0,0,10341.47,0
18313150,12:51:17,12:51:17,886,20,,0,0,10623.85,0
18313150,12:52:08,12:52:08,887,21,,0,0,10938.41,0
18313150,12:54:00,12:54:00,888,22,,0,0,11418.57,1
18313150,12:54:24,12:54:24,889,23,,0,0,11539.06,0
18313150,12:55:05,12:55:05,890,24,,0,0,11775.95,0
18313150,12:55:34,12:55:34,891,25,,0,0,11943.95,0
18313150,12:56:15,12:56:15,892,26,,0,0,12251.39,0
18313150,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
18313150,12:57:02,12:57:02,894,28,,0,0,12651.07,0
18313150,12:57:29,12:57:29,895,29,,0,0,12867.41,0
18313150,12:58:09,12:58:09,896,30,,0,0,13190.45,0
18313150,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
18313150,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
18313150,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
18313150,13:00:37,13:00:37,899,34,,0,0,14369.1,0
18313150,13:01:00,13:01:00,900,35,,0,0,14561.92,0
18313150,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
18313150,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
18313150,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
18313150,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
18314080,14:10:00,14:10:00,10162,1,,0,1,0,1
18314080,14:13:12,14:13:12,162,2,,0,0,1094.37,0
18314080,14:13:50,14:13:50,163,3,,0,0,1287.28,0
18314080,14:14:47,14:14:47,3831,4,,0,0,1725.77,0
18314080,14:16:07,14:16:07,10599,5,,0,0,2138.08,0
18314080,14:16:44,14:16:44,10601,6,,0,0,2387.24,0
18314080,14:18:00,14:18:00,9520,7,,0,0,2828.69,1
18314080,14:21:00,14:21:00,3355,8,,0,0,3378.6,1
18314080,14:21:37,14:21:37,2268,9,,0,0,3673.08,0
18314080,14:22:04,14:22:04,2269,10,,0,0,3841.3,0
18314080,14:22:24,14:22:24,2270,11,,0,0,3991.59,0
18314080,14:22:43,14:22:43,2271,12,,0,0,4097.71,0
18314080,14:23:33,14:23:33,2272,13,,0,0,4421.1,0
18314080,14:23:58,14:23:58,2273,14,,0,0,4603.82,0
18314080,14:24:22,14:24:22,2274,15,,0,0,4805.53,0
18314080,14:24:54,14:24:54,2275,16,,0,0,4975.96,0
18314080,14:25:24,14:25:24,2276,17,,0,0,5203.23,0
18314080,14:25:51,14:25:51,2277,18,,0,0,5524.17,0
18314080,14:26:23,14:26:23,1036,19,,0,0,5811.26,0
18314080,14:27:22,14:27:22,3357,20,,0,0,6344.39,0
18314080,14:27:45,14:27:45,3358,21,,0,0,6622.65,0
18314080,14:28:08,14:28:08,3359,22,,0,0,6834.31,0
18314080,14:29:03,14:29:03,3442,23,,0,0,7343.42,0
18314080,14:29:20,14:29:20,3443,24,,0,0,7509.06,0
18314080,14:29:46,14:29:46,3444,25,,0,0,7825.65,0
18314080,14:30:52,14:30:52,3445,26,,0,0,8293.55,0
18314080,14:31:24,14:31:24,3446,27,,0,0,8530.82,0
18314080,14:32:03,14:32:03,3447,28,,0,0,8838.63,0
18314080,14:32:40,14:32:40,8670,29,,0,0,9146,0
18314080,14:33:07,14:33:07,3449,30,,0,0,9333.58,0
18314080,14:33:26,14:33:26,3450,31,,0,0,9490.38,0
18314080,14:34:21,14:34:21,3441,32,,0,0,9892.45,0
18314080,14:35:00,14:35:00,3361,33,,0,0,10270.35,1
18314080,14:36:15,14:36:15,3362,34,,0,0,10770.01,0
18314080,14:36:54,14:36:54,3363,35,,0,0,10987.98,0
18314080,14:37:31,14:37:31,3364,36,,0,0,11204.12,0
18314080,14:38:32,14:38:32,3365,37,,0,0,11573.89,0
18314080,14:39:05,14:39:05,3366,38,,0,0,11820.55,0
18314080,14:39:30,14:39:30,3367,39,,0,0,12005.95,0
18314080,14:39:57,14:39:57,3368,40,,0,0,12223.04,0
18314080,14:40:46,14:40:46,3369,41,,0,0,12512.81,0
18314080,14:41:52,14:41:52,6935,42,,0,0,13094.37,0
18314080,14:42:22,14:42:22,7402,43,,0,0,13308.46,0
18314080,14:43:00,14:43:00,3459,44,,0,0,13684.46,1
18314080,14:43:56,14:43:56,3460,45,,0,0,13978.87,0
18314080,14:44:38,14:44:38,3461,46,,0,0,14193.95,0
18314080,14:46:19,14:46:19,3462,47,,0,0,14711.48,0
18314080,14:47:10,14:47:10,2380,48,,0,0,14984.67,0
18314080,14:49:11,14:49:11,2381,49,,0,0,15539.19,0
18314080,14:50:47,14:50:47,153,50,,0,0,15983.85,0
18314080,14:51:11,14:51:11,154,51,,0,0,16139.6,0
18314080,14:53:00,14:53:00,9642,52,,1,0,16737.88,1
18314090,14:10:00,14:10:00,10162,1,,0,1,0,1
18314090,14:13:12,14:13:12,162,2,,0,0,1094.37,0
18314090,14:13:50,14:13:50,163,3,,0,0,1287.28,0
18314090,14:14:47,14:14:47,3831,4,,0,0,1725.77,0
18314090,14:16:07,14:16:07,10599,5,,0,0,2138.08,0
18314090,14:16:44,14:16:44,10601,6,,0,0,2387.24,0
18314090,14:18:00,14:18:00,9520,7,,0,0,2828.69,1
18314090,14:21:00,14:21:00,3355,8,,0,0,3378.6,1
18314090,14:21:37,14:21:37,2268,9,,0,0,3673.08,0
18314090,14:22:04,14:22:04,2269,10,,0,0,3841.3,0
18314090,14:22:24,14:22:24,2270,11,,0,0,3991.59,0
18314090,14:22:43,14:22:43,2271,12,,0,0,4097.71,0
18314090,14:23:33,14:23:33,2272,13,,0,0,4421.1,0
18314090,14:23:58,14:23:58,2273,14,,0,0,4603.82,0
18314090,14:24:22,14:24:22,2274,15,,0,0,4805.53,0
18314090,14:24:54,14:24:54,2275,16,,0,0,4975.96,0
18314090,14:25:24,14:25:24,2276,17,,0,0,5203.23,0
18314090,14:25:51,14:25:51,2277,18,,0,0,5524.17,0
18314090,14:26:23,14:26:23,1036,19,,0,0,5811.26,0
18314090,14:27:22,14:27:22,3357,20,,0,0,6344.39,0
18314090,14:27:45,14:27:45,3358,21,,0,0,6622.65,0
18314090,14:28:08,14:28:08,3359,22,,0,0,6834.31,0
18314090,14:29:03,14:29:03,3442,23,,0,0,7343.42,0
18314090,14:29:20,14:29:20,3443,24,,0,0,7509.06,0
18314090,14:29:46,14:29:46,3444,25,,0,0,7825.65,0
18314090,14:30:52,14:30:52,3445,26,,0,0,8293.55,0
18314090,14:31:24,14:31:24,3446,27,,0,0,8530.82,0
18314090,14:32:03,14:32:03,3447,28,,0,0,8838.63,0
18314090,14:32:40,14:32:40,8670,29,,0,0,9146,0
18314090,14:33:07,14:33:07,3449,30,,0,0,9333.58,0
18314090,14:33:26,14:33:26,3450,31,,0,0,9490.38,0
18314090,14:34:21,14:34:21,3441,32,,0,0,9892.45,0
18314090,14:35:00,14:35:00,3361,33,,0,0,10270.35,1
18314090,14:36:15,14:36:15,3362,34,,0,0,10770.01,0
18314090,14:36:54,14:36:54,3363,35,,0,0,10987.98,0
18314090,14:37:31,14:37:31,3364,36,,0,0,11204.12,0
18314090,14:38:32,14:38:32,3365,37,,0,0,11573.89,0
18314090,14:39:05,14:39:05,3366,38,,0,0,11820.55,0
18314090,14:39:30,14:39:30,3367,39,,0,0,12005.95,0
18314090,14:39:57,14:39:57,3368,40,,0,0,12223.04,0
18314090,14:40:46,14:40:46,3369,41,,0,0,12512.81,0
18314090,14:41:52,14:41:52,6935,42,,0,0,13094.37,0
18314090,14:42:22,14:42:22,7402,43,,0,0,13308.46,0
18314090,14:43:00,14:43:00,3459,44,,0,0,13684.46,1
18314090,14:43:56,14:43:56,3460,45,,0,0,13978.87,0
18314090,14:44:38,14:44:38,3461,46,,0,0,14193.95,0
18314090,14:46:19,14:46:19,3462,47,,0,0,14711.48,0
18314090,14:47:10,14:47:10,2380,48,,0,0,14984.67,0
18314090,14:49:11,14:49:11,2381,49,,0,0,15539.19,0
18314090,14:50:47,14:50:47,153,50,,0,0,15983.85,0
18314090,14:51:11,14:51:11,154,51,,0,0,16139.6,0
18314090,14:53:00,14:53:00,9642,52,,1,0,16737.88,1
18315070,12:29:00,12:29:00,6607,1,,0,1,0,1
18315070,12:29:59,12:29:59,3065,2,,0,0,550.24,0
18315070,12:31:03,12:31:03,3066,3,,0,0,1230.78,0
18315070,12:31:49,12:31:49,3067,4,,0,0,1716.35,0
18315070,12:32:37,12:32:37,3399,5,,0,0,2185.36,0
18315070,12:33:16,12:33:16,3400,6,,0,0,2470.73,0
18315070,12:33:52,12:33:52,3401,7,,0,0,2720.93,0
18315070,12:34:17,12:34:17,3402,8,,0,0,2897.11,0
18315070,12:34:35,12:34:35,3403,9,,0,0,3030.96,0
18315070,12:35:00,12:35:00,3032,10,,0,0,3264.47,1
18315070,12:35:22,12:35:22,3033,11,,0,0,3481.89,0
18315070,12:35:48,12:35:48,3404,12,,0,0,3695.85,0
18315070,12:35:58,12:35:58,3405,13,,0,0,3785.05,0
18315070,12:36:37,12:36:37,3406,14,,0,0,4185.4,0
18315070,12:37:03,12:37:03,3407,15,,0,0,4454.13,0
18315070,12:37:44,12:37:44,3408,16,,0,0,4843.9,0
18315070,12:38:52,12:38:52,3037,17,,0,0,5079.97,0
18315070,12:39:04,12:39:04,3038,18,,0,0,5173.37,0
18315070,12:39:32,12:39:32,3039,19,,0,0,5410.44,0
18315070,12:39:53,12:39:53,3040,20,,0,0,5591.24,0
18315070,12:40:30,12:40:30,4856,21,,0,0,5967.26,0
18315070,12:41:00,12:41:00,4857,22,,0,0,6244.23,1
18315070,12:41:21,12:41:21,6583,23,,0,0,6361.64,0
18315070,12:41:54,12:41:54,7977,24,,0,0,6570.21,0
18315070,12:42:48,12:42:48,7978,25,,0,0,6900.03,0
18315070,12:43:10,12:43:10,7979,26,,0,0,7042.02,0
18315070,12:44:11,12:44:11,10269,27,,0,0,7375.93,0
18315070,12:45:14,12:45:14,10267,28,,0,0,7740.34,0
18315070,12:46:00,12:46:00,10265,29,,1,0,8016.29,1
18315130,12:29:00,12:29:00,6607,1,,0,1,0,1
18315130,12:29:59,12:29:59,3065,2,,0,0,550.24,0
18315130,12:31:03,12:31:03,3066,3,,0,0,1230.78,0
18315130,12:31:49,12:31:49,3067,4,,0,0,1716.35,0
18315130,12:32:37,12:32:37,3399,5,,0,0,2185.36,0
18315130,12:33:16,12:33:16,3400,6,,0,0,2470.73,0
18315130,12:33:52,12:33:52,3401,7,,0,0,2720.93,0
18315130,12:34:17,12:34:17,3402,8,,0,0,2897.11,0
18315130,12:34:35,12:34:35,3403,9,,0,0,3030.96,0
18315130,12:35:00,12:35:00,3032,10,,0,0,3264.47,1
18315130,12:35:22,12:35:22,3033,11,,0,0,3481.89,0
18315130,12:35:48,12:35:48,3404,12,,0,0,3695.85,0
18315130,12:35:58,12:35:58,3405,13,,0,0,3785.05,0
18315130,12:36:37,12:36:37,3406,14,,0,0,4185.4,0
18315130,12:37:03,12:37:03,3407,15,,0,0,4454.13,0
18315130,12:37:44,12:37:44,3408,16,,0,0,4843.9,0
18315130,12:38:52,12:38:52,3037,17,,0,0,5079.97,0
18315130,12:39:04,12:39:04,3038,18,,0,0,5173.37,0
18315130,12:39:32,12:39:32,3039,19,,0,0,5410.44,0
18315130,12:39:53,12:39:53,3040,20,,0,0,5591.24,0
18315130,12:40:30,12:40:30,4856,21,,0,0,5967.26,0
18315130,12:41:00,12:41:00,4857,22,,0,0,6244.23,1
18315130,12:41:21,12:41:21,6583,23,,0,0,6361.64,0
18315130,12:41:54,12:41:54,7977,24,,0,0,6570.21,0
18315130,12:42:48,12:42:48,7978,25,,0,0,6900.03,0
18315130,12:43:10,12:43:10,7979,26,,0,0,7042.02,0
18315130,12:44:11,12:44:11,10269,27,,0,0,7375.93,0
18315130,12:45:14,12:45:14,10267,28,,0,0,7740.34,0
18315130,12:46:00,12:46:00,10265,29,,1,0,8016.29,1
18316120,23:56:00,23:56:00,9954,1,,0,1,0,1
18316120,23:57:53,23:57:53,725,2,,0,0,883.29,0
18316120,23:59:08,23:59:08,102,3,,0,0,1484.85,0
18316120,24:00:03,24:00:03,103,4,,0,0,2030.57,0
18316120,24:01:11,24:01:11,104,5,,0,0,2508.95,0
18316120,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
18316120,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
18316120,24:04:30,24:04:30,795,8,,0,0,4403.01,0
18316120,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
18316120,24:06:25,24:06:25,797,10,,0,0,5364.05,0
18316120,24:06:47,24:06:47,798,11,,0,0,5490.21,0
18316120,24:07:12,24:07:12,986,12,,0,0,5704.21,0
18316120,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
18316120,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
18316120,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
18316120,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
18316120,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
18316120,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
18316120,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
18316120,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
18316120,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
18316120,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
18316120,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
18316120,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
18316120,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
18316120,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
18316120,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
18316120,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
18316120,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
18316120,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
18316120,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
18316120,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
18316120,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
18316120,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
18316120,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
18316120,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
18316120,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
18316120,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
18316120,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
18316120,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
18316120,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
18316120,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
18316120,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
18316120,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
18316120,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
18316120,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
18316120,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
18316120,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
18316120,24:24:41,24:24:41,65,49,,0,0,14464.48,0
18316120,24:25:08,24:25:08,66,50,,0,0,14729.98,0
18316120,24:26:03,24:26:03,67,51,,0,0,15305.79,0
18316120,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
18316120,24:31:00,24:31:00,486,53,,1,0,16870.38,1
18317010,20:10:00,20:10:00,9953,1,,0,1,0,1
18317010,20:11:16,20:11:16,725,2,,0,0,951.71,0
18317010,20:12:04,20:12:04,102,3,,0,0,1566.83,0
18317010,20:12:53,20:12:53,103,4,,0,0,2122.22,0
18317010,20:13:32,20:13:32,104,5,,0,0,2599.44,0
18317010,20:15:00,20:15:00,9490,6,,0,0,3632.14,1
18317010,20:16:03,20:16:03,8418,7,,0,0,4099.69,0
18317010,20:17:06,20:17:06,795,8,,0,0,4540.78,0
18317010,20:17:55,20:17:55,10752,9,,0,0,4741.09,0
18317010,20:19:12,20:19:12,4313,10,,0,0,5169.99,0
18317010,20:21:37,20:21:37,10146,11,,0,0,6195.69,0
18317010,20:22:00,20:22:00,10738,12,,0,0,6376.8,1
18317010,20:22:44,20:22:44,10145,13,,0,0,6561.93,0
18317010,20:25:00,20:25:00,4314,14,,0,0,7017.55,1
18317010,20:25:58,20:25:58,4315,15,,0,0,7341.98,0
18317010,20:27:01,20:27:01,4316,16,,0,0,7671.45,0
18317010,20:27:31,20:27:31,4317,17,,0,0,7855.68,0
18317010,20:28:00,20:28:00,4318,18,,0,0,8070.98,0
18317010,20:28:32,20:28:32,4319,19,,0,0,8264.5,0
18317010,20:28:49,20:28:49,4320,20,,0,0,8355.81,0
18317010,20:29:27,20:29:27,579,21,,0,0,8564.63,0
18317010,20:30:12,20:30:12,4966,22,,0,0,8853.61,0
18317010,20:31:01,20:31:01,4967,23,,0,0,9118.26,0
18317010,20:32:06,20:32:06,4968,24,,0,0,9542.19,0
18317010,20:32:47,20:32:47,4969,25,,0,0,9804.11,0
18317010,20:33:08,20:33:08,4970,26,,0,0,9947.47,0
18317010,20:34:00,20:34:00,2578,27,,0,0,10196.99,1
18317010,20:35:46,20:35:46,2579,28,,0,0,10459.25,0
18317010,20:37:00,20:37:00,9928,29,,1,0,10612.68,1
18318020,20:52:00,20:52:00,9961,1,,0,1,0,1
18318020,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318020,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318020,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318020,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318020,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318020,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318020,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318020,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318020,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318020,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318020,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318020,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318020,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318020,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318020,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318020,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318020,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318020,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318020,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318020,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318020,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318020,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318020,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318020,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318020,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318020,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318020,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318020,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318020,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318020,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318020,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318020,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318020,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318020,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318020,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318020,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318020,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318020,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318020,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318020,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318020,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318020,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318020,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318020,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318020,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318020,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318020,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318020,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318020,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318020,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318020,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318020,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318020,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318020,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318020,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318020,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318020,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318020,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318020,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318020,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318020,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318030,20:52:00,20:52:00,9961,1,,0,1,0,1
18318030,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318030,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318030,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318030,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318030,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318030,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318030,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318030,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318030,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318030,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318030,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318030,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318030,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318030,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318030,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318030,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318030,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318030,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318030,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318030,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318030,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318030,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318030,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318030,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318030,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318030,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318030,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318030,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318030,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318030,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318030,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318030,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318030,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318030,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318030,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318030,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318030,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318030,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318030,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318030,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318030,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318030,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318030,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318030,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318030,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318030,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318030,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318030,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318030,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318030,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318030,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318030,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318030,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318030,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318030,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318030,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318030,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318030,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318030,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318030,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318030,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318040,20:52:00,20:52:00,9961,1,,0,1,0,1
18318040,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318040,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318040,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318040,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318040,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318040,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318040,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318040,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318040,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318040,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318040,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318040,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318040,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318040,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318040,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318040,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318040,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318040,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318040,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318040,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318040,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318040,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318040,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318040,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318040,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318040,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318040,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318040,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318040,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318040,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318040,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318040,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318040,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318040,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318040,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318040,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318040,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318040,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318040,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318040,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318040,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318040,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318040,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318040,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318040,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318040,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318040,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318040,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318040,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318040,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318040,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318040,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318040,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318040,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318040,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318040,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318040,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318040,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318040,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318040,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318040,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318050,20:52:00,20:52:00,9961,1,,0,1,0,1
18318050,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318050,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318050,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318050,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318050,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318050,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318050,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318050,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318050,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318050,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318050,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318050,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318050,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318050,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318050,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318050,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318050,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318050,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318050,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318050,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318050,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318050,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318050,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318050,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318050,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318050,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318050,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318050,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318050,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318050,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318050,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318050,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318050,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318050,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318050,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318050,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318050,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318050,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318050,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318050,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318050,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318050,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318050,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318050,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318050,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318050,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318050,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318050,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318050,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318050,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318050,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318050,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318050,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318050,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318050,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318050,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318050,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318050,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318050,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318050,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318050,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318060,20:52:00,20:52:00,9961,1,,0,1,0,1
18318060,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318060,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318060,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318060,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318060,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318060,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318060,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318060,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318060,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318060,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318060,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318060,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318060,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318060,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318060,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318060,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318060,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318060,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318060,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318060,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318060,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318060,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318060,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318060,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318060,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318060,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318060,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318060,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318060,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318060,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318060,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318060,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318060,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318060,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318060,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318060,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318060,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318060,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318060,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318060,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318060,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318060,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318060,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318060,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318060,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318060,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318060,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318060,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318060,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318060,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318060,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318060,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318060,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318060,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318060,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318060,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318060,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318060,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318060,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318060,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318060,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318100,20:52:00,20:52:00,9961,1,,0,1,0,1
18318100,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318100,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318100,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318100,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318100,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318100,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318100,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318100,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318100,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318100,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318100,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318100,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318100,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318100,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318100,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318100,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318100,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318100,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318100,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318100,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318100,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318100,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318100,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318100,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318100,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318100,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318100,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318100,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318100,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318100,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318100,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318100,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318100,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318100,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318100,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318100,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318100,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318100,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318100,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318100,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318100,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318100,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318100,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318100,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318100,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318100,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318100,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318100,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318100,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318100,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318100,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318100,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318100,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318100,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318100,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318100,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318100,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318100,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318100,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318100,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318100,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318110,20:52:00,20:52:00,9961,1,,0,1,0,1
18318110,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318110,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318110,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318110,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318110,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318110,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318110,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318110,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318110,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318110,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318110,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318110,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318110,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318110,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318110,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318110,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318110,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318110,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318110,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318110,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318110,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318110,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318110,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318110,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318110,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318110,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318110,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318110,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318110,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318110,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318110,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318110,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318110,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318110,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318110,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318110,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318110,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318110,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318110,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318110,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318110,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318110,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318110,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318110,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318110,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318110,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318110,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318110,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318110,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318110,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318110,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318110,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318110,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318110,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318110,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318110,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318110,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318110,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318110,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318110,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318110,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318140,20:52:00,20:52:00,9961,1,,0,1,0,1
18318140,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318140,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318140,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318140,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318140,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318140,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318140,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318140,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318140,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318140,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318140,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318140,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318140,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318140,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318140,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318140,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318140,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318140,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318140,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318140,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318140,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318140,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318140,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318140,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318140,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318140,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318140,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318140,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318140,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318140,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318140,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318140,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318140,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318140,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318140,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318140,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318140,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318140,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318140,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318140,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318140,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318140,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318140,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318140,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318140,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318140,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318140,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318140,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318140,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318140,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318140,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318140,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318140,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318140,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318140,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318140,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318140,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318140,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318140,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318140,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318140,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18318150,20:52:00,20:52:00,9961,1,,0,1,0,1
18318150,20:53:25,20:53:25,1398,2,,0,0,505.11,0
18318150,20:53:55,20:53:55,6893,3,,0,0,720.89,0
18318150,20:54:46,20:54:46,1200,4,,0,0,1101.09,0
18318150,20:55:13,20:55:13,1201,5,,0,0,1285.84,0
18318150,20:55:56,20:55:56,1202,6,,0,0,1551.4,0
18318150,20:56:22,20:56:22,1203,7,,0,0,1738.52,0
18318150,20:57:19,20:57:19,1204,8,,0,0,2057.05,0
18318150,20:58:05,20:58:05,1205,9,,0,0,2313.67,0
18318150,20:58:46,20:58:46,1206,10,,0,0,2525.08,0
18318150,20:59:29,20:59:29,9590,11,,0,0,2729.34,0
18318150,21:00:22,21:00:22,1208,12,,0,0,3028.72,0
18318150,21:01:00,21:01:00,1209,13,,0,0,3265.01,1
18318150,21:01:32,21:01:32,1210,14,,0,0,3499.54,0
18318150,21:01:48,21:01:48,1211,15,,0,0,3662.14,0
18318150,21:02:06,21:02:06,1212,16,,0,0,3846.33,0
18318150,21:02:24,21:02:24,1213,17,,0,0,3975.73,0
18318150,21:02:56,21:02:56,1214,18,,0,0,4182.75,0
18318150,21:03:35,21:03:35,1215,19,,0,0,4496.73,0
18318150,21:03:58,21:03:58,1216,20,,0,0,4687.81,0
18318150,21:04:14,21:04:14,1217,21,,0,0,4819.55,0
18318150,21:04:32,21:04:32,1218,22,,0,0,4977.53,0
18318150,21:05:00,21:05:00,1219,23,,0,0,5218.07,1
18318150,21:05:24,21:05:24,1220,24,,0,0,5392.8,0
18318150,21:06:48,21:06:48,1221,25,,0,0,5990.25,0
18318150,21:07:33,21:07:33,1222,26,,0,0,6297.18,0
18318150,21:07:55,21:07:55,1223,27,,0,0,6454.16,0
18318150,21:08:44,21:08:44,1224,28,,0,0,6821.06,0
18318150,21:09:04,21:09:04,1225,29,,0,0,6937.78,0
18318150,21:10:15,21:10:15,1226,30,,0,0,7400.68,0
18318150,21:10:36,21:10:36,1227,31,,0,0,7531.22,0
18318150,21:11:00,21:11:00,6627,32,,0,0,7691.41,1
18318150,21:11:55,21:11:55,1229,33,,0,0,8021,0
18318150,21:12:33,21:12:33,10386,34,,0,0,8251.94,0
18318150,21:13:24,21:13:24,1232,35,,0,0,8554.08,0
18318150,21:14:06,21:14:06,9568,36,,0,0,8804.67,0
18318150,21:14:47,21:14:47,10384,37,,0,0,9072.79,0
18318150,21:15:22,21:15:22,1236,38,,0,0,9286.3,0
18318150,21:16:06,21:16:06,1237,39,,0,0,9510.01,0
18318150,21:16:51,21:16:51,1238,40,,0,0,9768.63,0
18318150,21:18:28,21:18:28,1239,41,,0,0,10206.57,0
18318150,21:19:00,21:19:00,8640,42,,0,0,10388.58,1
18318150,21:19:46,21:19:46,8669,43,,0,0,10555.36,0
18318150,21:20:50,21:20:50,1242,44,,0,0,10743.25,0
18318150,21:22:05,21:22:05,1244,45,,0,0,11029.55,0
18318150,21:23:09,21:23:09,1245,46,,0,0,11270.79,0
18318150,21:24:17,21:24:17,1246,47,,0,0,11523.22,0
18318150,21:25:00,21:25:00,9833,48,,0,0,11672.98,1
18318150,21:29:09,21:29:09,2658,49,,0,0,12325.64,0
18318150,21:30:28,21:30:28,2659,50,,0,0,12545.8,0
18318150,21:32:00,21:32:00,9868,51,,0,0,12828.32,1
18318150,21:33:34,21:33:34,2660,52,,0,0,13079.17,0
18318150,21:35:00,21:35:00,9929,53,,0,0,13370.99,1
18318150,21:35:45,21:35:45,2663,54,,0,0,13636.23,0
18318150,21:37:12,21:37:12,8983,55,,0,0,14133.67,0
18318150,21:38:00,21:38:00,9870,56,,0,0,14414.74,1
18318150,21:39:08,21:39:08,2321,57,,0,0,14699.33,0
18318150,21:40:40,21:40:40,10027,58,,0,0,15067.57,0
18318150,21:42:02,21:42:02,2667,59,,0,0,15394.06,0
18318150,21:43:37,21:43:37,2669,60,,0,0,15811.33,0
18318150,21:44:49,21:44:49,2670,61,,0,0,16062.71,0
18318150,21:47:00,21:47:00,9944,62,,1,0,16768.6,1
18320120,13:25:00,13:25:00,9945,1,,0,1,0,1
18320120,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
18320120,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
18320120,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
18320120,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
18320120,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
18320120,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
18320120,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
18320120,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
18320120,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
18320120,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
18320120,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
18320120,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
18320120,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
18320120,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
18320120,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
18320120,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
18320120,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
18320120,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
18320120,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
1832080,21:32:00,21:32:00,10047,1,,0,1,0,1
1832080,21:36:00,21:36:00,9833,2,,0,0,789.54,1
1832080,21:39:09,21:39:09,2658,3,,0,0,1442.2,0
1832080,21:40:00,21:40:00,4392,4,,0,0,1623.75,0
1832080,21:41:03,21:41:03,4393,5,,0,0,1906.38,0
1832080,21:41:36,21:41:36,4394,6,,0,0,2040.55,0
1832080,21:42:09,21:42:09,4395,7,,0,0,2170.29,0
1832080,21:43:15,21:43:15,4396,8,,0,0,2385.12,0
1832080,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
1832080,21:44:40,21:44:40,4398,10,,0,0,2695.2,0
1832080,21:45:10,21:45:10,4399,11,,0,0,2781.58,0
1832080,21:47:16,21:47:16,4400,12,,0,0,3253.25,0
1832080,21:48:01,21:48:01,4401,13,,0,0,3443.14,0
1832080,21:49:19,21:49:19,9455,14,,0,0,3710.89,0
1832080,21:50:00,21:50:00,2600,15,,0,0,3856.02,1
1832080,21:50:45,21:50:45,2602,16,,0,0,4189.38,0
1832080,21:51:14,21:51:14,2603,17,,0,0,4381.23,0
1832080,21:52:06,21:52:06,10788,18,,0,0,4734,0
1832080,21:53:45,21:53:45,726,19,,0,0,5366.61,0
1832080,21:54:37,21:54:37,727,20,,0,0,5711.92,0
1832080,21:55:10,21:55:10,728,21,,0,0,5965.02,0
1832080,21:55:50,21:55:50,729,22,,0,0,6303.08,0
1832080,21:56:33,21:56:33,10457,23,,0,0,6656.16,0
1832080,21:57:00,21:57:00,10098,24,,0,0,6885.69,1
1832080,21:57:46,21:57:46,740,25,,0,0,7056.14,0
1832080,21:58:37,21:58:37,741,26,,0,0,7385.24,0
1832080,21:59:37,21:59:37,9575,27,,0,0,7670.88,0
1832080,22:00:53,22:00:53,743,28,,0,0,8070.37,0
1832080,22:01:36,22:01:36,744,29,,0,0,8295.64,0
1832080,22:02:18,22:02:18,745,30,,0,0,8512.98,0
1832080,22:02:56,22:02:56,746,31,,0,0,8698.82,0
1832080,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
1832090,21:32:00,21:32:00,10047,1,,0,1,0,1
1832090,21:36:00,21:36:00,9833,2,,0,0,789.54,1
1832090,21:39:09,21:39:09,2658,3,,0,0,1442.2,0
1832090,21:40:00,21:40:00,4392,4,,0,0,1623.75,0
1832090,21:41:03,21:41:03,4393,5,,0,0,1906.38,0
1832090,21:41:36,21:41:36,4394,6,,0,0,2040.55,0
1832090,21:42:09,21:42:09,4395,7,,0,0,2170.29,0
1832090,21:43:15,21:43:15,4396,8,,0,0,2385.12,0
1832090,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
1832090,21:44:40,21:44:40,4398,10,,0,0,2695.2,0
1832090,21:45:10,21:45:10,4399,11,,0,0,2781.58,0
1832090,21:47:16,21:47:16,4400,12,,0,0,3253.25,0
1832090,21:48:01,21:48:01,4401,13,,0,0,3443.14,0
1832090,21:49:19,21:49:19,9455,14,,0,0,3710.89,0
1832090,21:50:00,21:50:00,2600,15,,0,0,3856.02,1
1832090,21:50:45,21:50:45,2602,16,,0,0,4189.38,0
1832090,21:51:14,21:51:14,2603,17,,0,0,4381.23,0
1832090,21:52:06,21:52:06,10788,18,,0,0,4734,0
1832090,21:53:45,21:53:45,726,19,,0,0,5366.61,0
1832090,21:54:37,21:54:37,727,20,,0,0,5711.92,0
1832090,21:55:10,21:55:10,728,21,,0,0,5965.02,0
1832090,21:55:50,21:55:50,729,22,,0,0,6303.08,0
1832090,21:56:33,21:56:33,10457,23,,0,0,6656.16,0
1832090,21:57:00,21:57:00,10098,24,,0,0,6885.69,1
1832090,21:57:46,21:57:46,740,25,,0,0,7056.14,0
1832090,21:58:37,21:58:37,741,26,,0,0,7385.24,0
1832090,21:59:37,21:59:37,9575,27,,0,0,7670.88,0
1832090,22:00:53,22:00:53,743,28,,0,0,8070.37,0
1832090,22:01:36,22:01:36,744,29,,0,0,8295.64,0
1832090,22:02:18,22:02:18,745,30,,0,0,8512.98,0
1832090,22:02:56,22:02:56,746,31,,0,0,8698.82,0
1832090,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18321020,08:27:00,08:27:00,8651,1,,0,1,0,1
18321020,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321020,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321020,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321020,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321020,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321020,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321020,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321020,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321020,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321020,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321020,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321020,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321020,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321020,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321020,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321020,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321030,08:27:00,08:27:00,8651,1,,0,1,0,1
18321030,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321030,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321030,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321030,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321030,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321030,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321030,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321030,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321030,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321030,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321030,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321030,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321030,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321030,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321030,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321030,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321040,08:27:00,08:27:00,8651,1,,0,1,0,1
18321040,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321040,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321040,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321040,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321040,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321040,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321040,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321040,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321040,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321040,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321040,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321040,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321040,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321040,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321040,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321040,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321050,08:27:00,08:27:00,8651,1,,0,1,0,1
18321050,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321050,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321050,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321050,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321050,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321050,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321050,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321050,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321050,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321050,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321050,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321050,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321050,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321050,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321050,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321050,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321060,08:27:00,08:27:00,8651,1,,0,1,0,1
18321060,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321060,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321060,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321060,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321060,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321060,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321060,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321060,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321060,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321060,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321060,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321060,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321060,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321060,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321060,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321060,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321100,08:27:00,08:27:00,8651,1,,0,1,0,1
18321100,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321100,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321100,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321100,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321100,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321100,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321100,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321100,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321100,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321100,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321100,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321100,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321100,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321100,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321100,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321100,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321110,08:27:00,08:27:00,8651,1,,0,1,0,1
18321110,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321110,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321110,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321110,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321110,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321110,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321110,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321110,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321110,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321110,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321110,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321110,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321110,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321110,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321110,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321110,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321140,08:27:00,08:27:00,8651,1,,0,1,0,1
18321140,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321140,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321140,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321140,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321140,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321140,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321140,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321140,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321140,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321140,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321140,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321140,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321140,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321140,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321140,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321140,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18321150,08:27:00,08:27:00,8651,1,,0,1,0,1
18321150,08:28:00,08:28:00,717,2,,0,0,802.13,1
18321150,08:29:31,08:29:31,718,3,,0,0,1146.16,0
18321150,08:31:00,08:31:00,719,4,,0,0,1442.06,1
18321150,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
18321150,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
18321150,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
18321150,08:35:53,08:35:53,721,8,,0,0,2961.04,0
18321150,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
18321150,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
18321150,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
18321150,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
18321150,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
18321150,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
18321150,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
18321150,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
18321150,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
18323020,07:38:00,07:38:00,9961,1,,0,1,0,1
18323020,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323020,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323020,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323020,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323020,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323020,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323020,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323020,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323020,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323020,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323020,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323020,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323020,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323020,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323020,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323020,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323020,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323020,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323020,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323020,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323020,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323020,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323020,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323020,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323020,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323020,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323020,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323020,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323020,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323020,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323020,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323020,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323020,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323020,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323020,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323030,07:38:00,07:38:00,9961,1,,0,1,0,1
18323030,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323030,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323030,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323030,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323030,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323030,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323030,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323030,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323030,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323030,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323030,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323030,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323030,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323030,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323030,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323030,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323030,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323030,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323030,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323030,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323030,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323030,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323030,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323030,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323030,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323030,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323030,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323030,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323030,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323030,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323030,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323030,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323030,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323030,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323030,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323040,07:38:00,07:38:00,9961,1,,0,1,0,1
18323040,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323040,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323040,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323040,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323040,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323040,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323040,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323040,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323040,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323040,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323040,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323040,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323040,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323040,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323040,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323040,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323040,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323040,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323040,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323040,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323040,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323040,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323040,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323040,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323040,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323040,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323040,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323040,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323040,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323040,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323040,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323040,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323040,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323040,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323040,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323050,07:38:00,07:38:00,9961,1,,0,1,0,1
18323050,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323050,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323050,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323050,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323050,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323050,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323050,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323050,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323050,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323050,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323050,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323050,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323050,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323050,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323050,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323050,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323050,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323050,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323050,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323050,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323050,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323050,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323050,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323050,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323050,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323050,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323050,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323050,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323050,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323050,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323050,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323050,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323050,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323050,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323050,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323060,07:38:00,07:38:00,9961,1,,0,1,0,1
18323060,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323060,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323060,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323060,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323060,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323060,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323060,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323060,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323060,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323060,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323060,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323060,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323060,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323060,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323060,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323060,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323060,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323060,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323060,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323060,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323060,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323060,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323060,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323060,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323060,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323060,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323060,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323060,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323060,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323060,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323060,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323060,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323060,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323060,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323060,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323100,07:38:00,07:38:00,9961,1,,0,1,0,1
18323100,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323100,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323100,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323100,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323100,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323100,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323100,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323100,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323100,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323100,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323100,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323100,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323100,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323100,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323100,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323100,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323100,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323100,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323100,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323100,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323100,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323100,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323100,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323100,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323100,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323100,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323100,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323100,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323100,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323100,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323100,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323100,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323100,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323100,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323100,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323110,07:38:00,07:38:00,9961,1,,0,1,0,1
18323110,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323110,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323110,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323110,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323110,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323110,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323110,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323110,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323110,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323110,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323110,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323110,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323110,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323110,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323110,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323110,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323110,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323110,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323110,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323110,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323110,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323110,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323110,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323110,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323110,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323110,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323110,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323110,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323110,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323110,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323110,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323110,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323110,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323110,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323110,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323140,07:38:00,07:38:00,9961,1,,0,1,0,1
18323140,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323140,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323140,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323140,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323140,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323140,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323140,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323140,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323140,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323140,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323140,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323140,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323140,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323140,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323140,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323140,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323140,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323140,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323140,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323140,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323140,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323140,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323140,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323140,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323140,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323140,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323140,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323140,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323140,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323140,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323140,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323140,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323140,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323140,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323140,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18323150,07:38:00,07:38:00,9961,1,,0,1,0,1
18323150,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
18323150,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
18323150,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
18323150,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
18323150,07:43:09,07:43:09,318,6,,0,0,2517.49,0
18323150,07:43:38,07:43:38,319,7,,0,0,2785.29,0
18323150,07:43:50,07:43:50,320,8,,0,0,2877.61,0
18323150,07:44:37,07:44:37,321,9,,0,0,3191.64,0
18323150,07:45:00,07:45:00,322,10,,0,0,3337.82,1
18323150,07:45:22,07:45:22,323,11,,0,0,3583.56,0
18323150,07:45:42,07:45:42,324,12,,0,0,3751.62,0
18323150,07:46:55,07:46:55,325,13,,0,0,4313.17,0
18323150,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
18323150,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
18323150,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
18323150,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
18323150,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
18323150,07:50:42,07:50:42,328,19,,0,0,6328.24,0
18323150,07:51:00,07:51:00,329,20,,0,0,6500.9,1
18323150,07:51:29,07:51:29,330,21,,0,0,6714.06,0
18323150,07:52:30,07:52:30,331,22,,0,0,7234.04,0
18323150,07:54:01,07:54:01,332,23,,0,0,7963.79,0
18323150,07:55:10,07:55:10,333,24,,0,0,8447.26,0
18323150,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
18323150,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
18323150,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
18323150,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
18323150,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
18323150,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
18323150,07:59:13,07:59:13,204,31,,0,0,9853.95,0
18323150,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
18323150,08:01:02,08:01:02,206,33,,0,0,10364.35,0
18323150,08:02:13,08:02:13,207,34,,0,0,10716.88,0
18323150,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
18323150,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
18325080,12:40:00,12:40:00,9654,1,,0,1,0,1
18325080,12:41:05,12:41:05,557,2,,0,0,551.25,0
18325080,12:42:56,12:42:56,3345,3,,0,0,952.72,0
18325080,12:43:30,12:43:30,3346,4,,0,0,1134.91,0
18325080,12:44:11,12:44:11,3347,5,,0,0,1376.51,0
18325080,12:44:46,12:44:46,3348,6,,0,0,1602.65,0
18325080,12:45:22,12:45:22,3349,7,,0,0,1864.39,0
18325080,12:45:45,12:45:45,3350,8,,0,0,1997.92,0
18325080,12:46:30,12:46:30,3798,9,,0,0,2300.97,0
18325080,12:46:46,12:46:46,3799,10,,0,0,2409.08,0
18325080,12:48:07,12:48:07,2559,11,,0,0,2872.07,0
18325080,12:48:35,12:48:35,2560,12,,0,0,3074.28,0
18325080,12:49:20,12:49:20,2606,13,,0,0,3402.02,0
18325080,12:50:00,12:50:00,2445,14,,0,0,3736.32,1
18325080,12:50:42,12:50:42,2446,15,,0,0,3999.81,0
18325080,12:51:14,12:51:14,91,16,,0,0,4222.84,0
18325080,12:54:00,12:54:00,10161,17,,0,0,5151.45,1
18325080,12:56:07,12:56:07,162,18,,0,0,6008.3,0
18325080,12:56:29,12:56:29,2326,19,,0,0,6165.65,0
18325080,12:57:00,12:57:00,2327,20,,0,0,6332.46,1
18325080,12:57:47,12:57:47,2328,21,,0,0,6698.37,0
18325080,12:58:14,12:58:14,2329,22,,0,0,6832.94,0
18325080,12:58:37,12:58:37,2330,23,,0,0,6966.95,0
18325080,12:59:04,12:59:04,2331,24,,0,0,7190.63,0
18325080,12:59:50,12:59:50,2335,25,,0,0,7435.36,0
18325080,13:00:17,13:00:17,2336,26,,0,0,7591.99,0
18325080,13:00:22,13:00:22,2337,27,,0,0,7629.46,0
18325080,13:01:51,13:01:51,2496,28,,0,0,8190.6,0
18325080,13:02:50,13:02:50,2498,29,,0,0,8613.32,0
18325080,13:03:34,13:03:34,2499,30,,0,0,8911.5,0
18325080,13:04:07,13:04:07,2500,31,,0,0,9109.62,0
18325080,13:04:52,13:04:52,2501,32,,0,0,9394.7,0
18325080,13:05:25,13:05:25,2502,33,,0,0,9607.45,0
18325080,13:06:00,13:06:00,2503,34,,0,0,9827.76,1
18325080,13:07:04,13:07:04,2504,35,,0,0,10141.77,0
18325080,13:07:33,13:07:33,2505,36,,0,0,10269.93,0
18325080,13:08:33,13:08:33,9923,37,,0,0,10571.18,0
18325080,13:09:02,13:09:02,9837,38,,0,0,10726.92,0
18325080,13:09:48,13:09:48,9835,39,,0,0,10978.18,0
18325080,13:10:42,13:10:42,2217,40,,0,0,11165.57,0
18325080,13:11:11,13:11:11,3801,41,,0,0,11336.58,0
18325080,13:11:44,13:11:44,3802,42,,0,0,11513.14,0
18325080,13:12:40,13:12:40,3803,43,,0,0,11776.46,0
18325080,13:13:02,13:13:02,3804,44,,0,0,11877.99,0
18325080,13:13:33,13:13:33,3805,45,,0,0,12036.67,0
18325080,13:14:22,13:14:22,3806,46,,0,0,12289.74,0
18325080,13:14:48,13:14:48,7730,47,,0,0,12475.02,0
18325080,13:15:24,13:15:24,2541,48,,0,0,12656.38,0
18325080,13:16:00,13:16:00,9036,49,,0,0,12845.09,0
18325080,13:18:00,13:18:00,9946,50,,0,0,13559.11,1
18325080,13:20:23,13:20:23,2608,51,,0,0,14318.78,0
18325080,13:21:17,13:21:17,3807,52,,0,0,14549.2,0
18325080,13:21:53,13:21:53,3808,53,,0,0,14724.06,0
18325080,13:22:55,13:22:55,3809,54,,0,0,14973.38,0
18325080,13:24:03,13:24:03,3810,55,,0,0,15271.03,0
18325080,13:24:59,13:24:59,3811,56,,0,0,15499.53,0
18325080,13:25:41,13:25:41,3812,57,,0,0,15653.03,0
18325080,13:28:00,13:28:00,3813,58,,0,0,16208.66,1
18325080,13:29:35,13:29:35,3814,59,,0,0,16529.65,0
18325080,13:30:37,13:30:37,2292,60,,0,0,16698.95,0
18325080,13:31:54,13:31:54,2293,61,,0,0,17016.13,0
18325080,13:32:40,13:32:40,2294,62,,0,0,17183.54,0
18325080,13:33:42,13:33:42,2295,63,,0,0,17432.34,0
18325080,13:34:40,13:34:40,2296,64,,0,0,17622.44,0
18325080,13:35:39,13:35:39,531,65,,0,0,17876.64,0
18325080,13:37:05,13:37:05,532,66,,0,0,18151.06,0
18325080,13:37:45,13:37:45,533,67,,0,0,18327.84,0
18325080,13:39:00,13:39:00,9822,68,,0,0,18659.6,1
18325080,13:40:42,13:40:42,3584,69,,0,0,19117.38,0
18325080,13:43:18,13:43:18,3585,70,,0,0,19641.6,0
18325080,13:44:00,13:44:00,10070,71,,1,0,19865.35,1
18325090,12:40:00,12:40:00,9654,1,,0,1,0,1
18325090,12:41:05,12:41:05,557,2,,0,0,551.25,0
18325090,12:42:56,12:42:56,3345,3,,0,0,952.72,0
18325090,12:43:30,12:43:30,3346,4,,0,0,1134.91,0
18325090,12:44:11,12:44:11,3347,5,,0,0,1376.51,0
18325090,12:44:46,12:44:46,3348,6,,0,0,1602.65,0
18325090,12:45:22,12:45:22,3349,7,,0,0,1864.39,0
18325090,12:45:45,12:45:45,3350,8,,0,0,1997.92,0
18325090,12:46:30,12:46:30,3798,9,,0,0,2300.97,0
18325090,12:46:46,12:46:46,3799,10,,0,0,2409.08,0
18325090,12:48:07,12:48:07,2559,11,,0,0,2872.07,0
18325090,12:48:35,12:48:35,2560,12,,0,0,3074.28,0
18325090,12:49:20,12:49:20,2606,13,,0,0,3402.02,0
18325090,12:50:00,12:50:00,2445,14,,0,0,3736.32,1
18325090,12:50:42,12:50:42,2446,15,,0,0,3999.81,0
18325090,12:51:14,12:51:14,91,16,,0,0,4222.84,0
18325090,12:54:00,12:54:00,10161,17,,0,0,5151.45,1
18325090,12:56:07,12:56:07,162,18,,0,0,6008.3,0
18325090,12:56:29,12:56:29,2326,19,,0,0,6165.65,0
18325090,12:57:00,12:57:00,2327,20,,0,0,6332.46,1
18325090,12:57:47,12:57:47,2328,21,,0,0,6698.37,0
18325090,12:58:14,12:58:14,2329,22,,0,0,6832.94,0
18325090,12:58:37,12:58:37,2330,23,,0,0,6966.95,0
18325090,12:59:04,12:59:04,2331,24,,0,0,7190.63,0
18325090,12:59:50,12:59:50,2335,25,,0,0,7435.36,0
18325090,13:00:17,13:00:17,2336,26,,0,0,7591.99,0
18325090,13:00:22,13:00:22,2337,27,,0,0,7629.46,0
18325090,13:01:51,13:01:51,2496,28,,0,0,8190.6,0
18325090,13:02:50,13:02:50,2498,29,,0,0,8613.32,0
18325090,13:03:34,13:03:34,2499,30,,0,0,8911.5,0
18325090,13:04:07,13:04:07,2500,31,,0,0,9109.62,0
18325090,13:04:52,13:04:52,2501,32,,0,0,9394.7,0
18325090,13:05:25,13:05:25,2502,33,,0,0,9607.45,0
18325090,13:06:00,13:06:00,2503,34,,0,0,9827.76,1
18325090,13:07:04,13:07:04,2504,35,,0,0,10141.77,0
18325090,13:07:33,13:07:33,2505,36,,0,0,10269.93,0
18325090,13:08:33,13:08:33,9923,37,,0,0,10571.18,0
18325090,13:09:02,13:09:02,9837,38,,0,0,10726.92,0
18325090,13:09:48,13:09:48,9835,39,,0,0,10978.18,0
18325090,13:10:42,13:10:42,2217,40,,0,0,11165.57,0
18325090,13:11:11,13:11:11,3801,41,,0,0,11336.58,0
18325090,13:11:44,13:11:44,3802,42,,0,0,11513.14,0
18325090,13:12:40,13:12:40,3803,43,,0,0,11776.46,0
18325090,13:13:02,13:13:02,3804,44,,0,0,11877.99,0
18325090,13:13:33,13:13:33,3805,45,,0,0,12036.67,0
18325090,13:14:22,13:14:22,3806,46,,0,0,12289.74,0
18325090,13:14:48,13:14:48,7730,47,,0,0,12475.02,0
18325090,13:15:24,13:15:24,2541,48,,0,0,12656.38,0
18325090,13:16:00,13:16:00,9036,49,,0,0,12845.09,0
18325090,13:18:00,13:18:00,9946,50,,0,0,13559.11,1
18325090,13:20:23,13:20:23,2608,51,,0,0,14318.78,0
18325090,13:21:17,13:21:17,3807,52,,0,0,14549.2,0
18325090,13:21:53,13:21:53,3808,53,,0,0,14724.06,0
18325090,13:22:55,13:22:55,3809,54,,0,0,14973.38,0
18325090,13:24:03,13:24:03,3810,55,,0,0,15271.03,0
18325090,13:24:59,13:24:59,3811,56,,0,0,15499.53,0
18325090,13:25:41,13:25:41,3812,57,,0,0,15653.03,0
18325090,13:28:00,13:28:00,3813,58,,0,0,16208.66,1
18325090,13:29:35,13:29:35,3814,59,,0,0,16529.65,0
18325090,13:30:37,13:30:37,2292,60,,0,0,16698.95,0
18325090,13:31:54,13:31:54,2293,61,,0,0,17016.13,0
18325090,13:32:40,13:32:40,2294,62,,0,0,17183.54,0
18325090,13:33:42,13:33:42,2295,63,,0,0,17432.34,0
18325090,13:34:40,13:34:40,2296,64,,0,0,17622.44,0
18325090,13:35:39,13:35:39,531,65,,0,0,17876.64,0
18325090,13:37:05,13:37:05,532,66,,0,0,18151.06,0
18325090,13:37:45,13:37:45,533,67,,0,0,18327.84,0
18325090,13:39:00,13:39:00,9822,68,,0,0,18659.6,1
18325090,13:40:42,13:40:42,3584,69,,0,0,19117.38,0
18325090,13:43:18,13:43:18,3585,70,,0,0,19641.6,0
18325090,13:44:00,13:44:00,10070,71,,1,0,19865.35,1
18326120,07:20:00,07:20:00,7091,1,,0,1,0,1
18326120,07:22:10,07:22:10,9503,2,,0,0,639.75,0
18326120,07:22:56,07:22:56,23,3,,0,0,863.38,0
18326120,07:24:20,07:24:20,24,4,,0,0,1221.48,0
18326120,07:25:37,07:25:37,26,5,,0,0,1563.43,0
18326120,07:27:07,07:27:07,27,6,,0,0,1962.49,0
18326120,07:27:41,07:27:41,28,7,,0,0,2125.94,0
18326120,07:28:31,07:28:31,29,8,,0,0,2339.25,0
18326120,07:30:10,07:30:10,30,9,,0,0,2736.06,0
18326120,07:31:00,07:31:00,772,10,,0,0,2916.17,1
18326120,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
18326120,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
18326120,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
18326120,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
18326120,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
18326120,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
18326120,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
18326120,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
18326120,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
18326120,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
18326120,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
18326120,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
18326120,07:38:00,07:38:00,34,23,,0,0,5903.7,1
18326120,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
18326120,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
18326120,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
18326120,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
18326120,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
18326120,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
18326120,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
18326120,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
18326120,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
18326120,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
18326120,07:48:00,07:48:00,6,34,,1,0,9313.77,1
18327120,06:24:00,06:24:00,9124,1,,0,1,0,1
18327120,06:25:10,06:25:10,420,2,,0,0,521.61,0
18327120,06:25:42,06:25:42,5110,3,,0,0,729.29,0
18327120,06:26:10,06:26:10,75,4,,0,0,965.07,0
18327120,06:26:52,06:26:52,76,5,,0,0,1352.53,0
18327120,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
18327120,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
18327120,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
18327120,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
18327120,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
18327120,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
18327120,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
18327120,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
18327120,06:32:21,06:32:21,78,14,,0,0,3531.65,0
18327120,06:32:45,06:32:45,79,15,,0,0,3687.41,0
18327120,06:33:34,06:33:34,80,16,,0,0,4159.1,0
18327120,06:34:22,06:34:22,81,17,,0,0,4616.58,0
18327120,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
18327120,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
18327120,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
18327120,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
18327120,06:38:24,06:38:24,557,22,,0,0,6552.33,0
18327120,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
18327120,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
18327120,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
18327120,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
18327120,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
18327120,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
18327120,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
18327120,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
18327120,06:46:07,06:46:07,88,31,,0,0,8616.13,0
18327120,06:46:40,06:46:40,89,32,,0,0,8823.67,0
18327120,06:47:16,06:47:16,90,33,,0,0,9019.64,0
18327120,06:47:36,06:47:36,91,34,,0,0,9135.43,0
18327120,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
18327120,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
18327120,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
18327120,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
18327120,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
18327120,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
18328120,19:00:00,19:00:00,9527,1,,0,1,0,1
18328120,19:00:59,19:00:59,998,2,,0,0,334.12,0
18328120,19:02:37,19:02:37,999,3,,0,0,822.17,0
18328120,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
18328120,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
18328120,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
18328120,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
18328120,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
18328120,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
18328120,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
18328120,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
18328120,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
18328120,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
18328120,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
18328120,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
18328120,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
18328120,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
18328120,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
18328120,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
18328120,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
18328120,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
18328120,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
18328120,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
18328120,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
18328120,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
18328120,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
18328120,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
18328120,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
18328120,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
18328120,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
18328120,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
18328120,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
18328120,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
18328120,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
18328120,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
18328120,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
18328120,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
18328120,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
18328120,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
18328120,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
18328120,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
18328120,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
18328120,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
18328120,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
18328120,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
18328120,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
18328120,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
18328120,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
18328120,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
18328120,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
18329020,07:38:00,07:38:00,10014,1,,0,1,0,1
18329020,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329020,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329020,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329020,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329020,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329020,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329020,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329020,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329020,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329020,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329020,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329020,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329020,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329020,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329020,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329020,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329020,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329020,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329020,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329020,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329020,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329020,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329020,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329020,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329020,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329020,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329020,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329020,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329020,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329020,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329020,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329020,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329020,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329020,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329020,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329020,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329020,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329020,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329020,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329020,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329020,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329020,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329020,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329020,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329030,07:38:00,07:38:00,10014,1,,0,1,0,1
18329030,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329030,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329030,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329030,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329030,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329030,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329030,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329030,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329030,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329030,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329030,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329030,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329030,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329030,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329030,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329030,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329030,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329030,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329030,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329030,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329030,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329030,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329030,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329030,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329030,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329030,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329030,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329030,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329030,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329030,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329030,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329030,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329030,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329030,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329030,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329030,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329030,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329030,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329030,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329030,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329030,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329030,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329030,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329030,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329040,07:38:00,07:38:00,10014,1,,0,1,0,1
18329040,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329040,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329040,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329040,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329040,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329040,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329040,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329040,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329040,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329040,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329040,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329040,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329040,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329040,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329040,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329040,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329040,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329040,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329040,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329040,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329040,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329040,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329040,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329040,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329040,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329040,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329040,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329040,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329040,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329040,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329040,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329040,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329040,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329040,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329040,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329040,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329040,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329040,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329040,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329040,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329040,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329040,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329040,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329040,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329050,07:38:00,07:38:00,10014,1,,0,1,0,1
18329050,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329050,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329050,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329050,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329050,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329050,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329050,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329050,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329050,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329050,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329050,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329050,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329050,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329050,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329050,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329050,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329050,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329050,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329050,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329050,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329050,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329050,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329050,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329050,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329050,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329050,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329050,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329050,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329050,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329050,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329050,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329050,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329050,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329050,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329050,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329050,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329050,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329050,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329050,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329050,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329050,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329050,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329050,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329050,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329060,07:38:00,07:38:00,10014,1,,0,1,0,1
18329060,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329060,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329060,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329060,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329060,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329060,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329060,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329060,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329060,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329060,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329060,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329060,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329060,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329060,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329060,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329060,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329060,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329060,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329060,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329060,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329060,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329060,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329060,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329060,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329060,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329060,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329060,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329060,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329060,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329060,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329060,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329060,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329060,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329060,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329060,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329060,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329060,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329060,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329060,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329060,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329060,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329060,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329060,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329060,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329100,07:38:00,07:38:00,10014,1,,0,1,0,1
18329100,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329100,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329100,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329100,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329100,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329100,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329100,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329100,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329100,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329100,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329100,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329100,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329100,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329100,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329100,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329100,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329100,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329100,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329100,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329100,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329100,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329100,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329100,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329100,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329100,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329100,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329100,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329100,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329100,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329100,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329100,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329100,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329100,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329100,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329100,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329100,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329100,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329100,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329100,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329100,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329100,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329100,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329100,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329100,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329110,07:38:00,07:38:00,10014,1,,0,1,0,1
18329110,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329110,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329110,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329110,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329110,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329110,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329110,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329110,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329110,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329110,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329110,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329110,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329110,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329110,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329110,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329110,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329110,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329110,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329110,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329110,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329110,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329110,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329110,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329110,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329110,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329110,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329110,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329110,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329110,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329110,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329110,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329110,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329110,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329110,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329110,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329110,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329110,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329110,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329110,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329110,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329110,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329110,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329110,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329110,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329140,07:38:00,07:38:00,10014,1,,0,1,0,1
18329140,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329140,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329140,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329140,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329140,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329140,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329140,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329140,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329140,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329140,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329140,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329140,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329140,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329140,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329140,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329140,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329140,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329140,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329140,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329140,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329140,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329140,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329140,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329140,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329140,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329140,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329140,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329140,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329140,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329140,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329140,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329140,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329140,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329140,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329140,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329140,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329140,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329140,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329140,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329140,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329140,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329140,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329140,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329140,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18329150,07:38:00,07:38:00,10014,1,,0,1,0,1
18329150,07:40:37,07:40:37,200,2,,0,0,799.11,0
18329150,07:42:00,07:42:00,201,3,,0,0,1434.36,1
18329150,07:42:44,07:42:44,347,4,,0,0,1631.3,0
18329150,07:44:33,07:44:33,923,5,,0,0,2254.4,0
18329150,07:45:33,07:45:33,924,6,,0,0,2556.75,0
18329150,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
18329150,07:48:20,07:48:20,925,8,,0,0,3455.36,0
18329150,07:49:30,07:49:30,926,9,,0,0,3715.98,0
18329150,07:50:14,07:50:14,927,10,,0,0,3900.25,0
18329150,07:51:34,07:51:34,928,11,,0,0,4210.52,0
18329150,07:52:44,07:52:44,929,12,,0,0,4460.11,0
18329150,07:55:12,07:55:12,930,13,,0,0,4849.48,0
18329150,07:56:12,07:56:12,931,14,,0,0,5037.55,0
18329150,07:57:46,07:57:46,932,15,,0,0,5401.91,0
18329150,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
18329150,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
18329150,08:00:08,08:00:08,935,18,,0,0,6225.03,0
18329150,08:00:32,08:00:32,936,19,,0,0,6458.71,0
18329150,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
18329150,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
18329150,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
18329150,08:02:39,08:02:39,10554,23,,0,0,7451,0
18329150,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
18329150,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
18329150,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
18329150,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
18329150,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
18329150,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
18329150,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
18329150,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
18329150,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
18329150,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
18329150,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
18329150,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
18329150,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
18329150,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
18329150,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
18329150,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
18329150,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
18329150,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
18329150,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
18329150,08:18:28,08:18:28,484,43,,0,0,13447.53,0
18329150,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
18329150,08:22:00,08:22:00,69,45,,1,0,14572.84,1
18330010,23:20:00,23:20:00,10731,1,,0,1,0,1
18330010,23:21:56,23:21:56,749,2,,0,0,689.42,0
18330010,23:22:26,23:22:26,750,3,,0,0,865.48,0
18330010,23:22:55,23:22:55,751,4,,0,0,1079.71,0
18330010,23:23:33,23:23:33,752,5,,0,0,1381.88,0
18330010,23:24:27,23:24:27,9574,6,,0,0,1747.55,0
18330010,23:24:54,23:24:54,9572,7,,0,0,1939,0
18330010,23:26:00,23:26:00,732,8,,1,0,2482.23,1
1833020,18:50:00,18:50:00,7091,1,,0,1,0,1
1833020,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833020,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833020,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833020,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833020,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833020,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833020,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833020,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833020,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833020,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833020,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833020,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833020,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833020,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833020,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833020,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833020,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833020,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833020,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833020,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833020,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833020,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833020,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833020,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833020,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833020,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833020,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833020,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833020,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833020,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833020,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833020,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833020,19:12:00,19:12:00,6,34,,1,0,9313.77,1
1833030,18:50:00,18:50:00,7091,1,,0,1,0,1
1833030,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833030,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833030,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833030,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833030,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833030,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833030,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833030,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833030,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833030,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833030,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833030,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833030,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833030,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833030,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833030,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833030,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833030,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833030,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833030,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833030,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833030,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833030,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833030,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833030,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833030,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833030,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833030,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833030,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833030,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833030,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833030,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833030,19:12:00,19:12:00,6,34,,1,0,9313.77,1
1833040,18:50:00,18:50:00,7091,1,,0,1,0,1
1833040,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833040,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833040,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833040,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833040,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833040,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833040,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833040,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833040,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833040,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833040,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833040,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833040,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833040,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833040,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833040,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833040,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833040,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833040,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833040,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833040,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833040,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833040,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833040,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833040,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833040,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833040,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833040,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833040,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833040,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833040,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833040,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833040,19:12:00,19:12:00,6,34,,1,0,9313.77,1
1833050,18:50:00,18:50:00,7091,1,,0,1,0,1
1833050,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833050,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833050,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833050,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833050,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833050,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833050,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833050,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833050,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833050,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833050,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833050,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833050,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833050,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833050,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833050,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833050,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833050,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833050,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833050,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833050,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833050,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833050,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833050,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833050,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833050,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833050,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833050,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833050,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833050,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833050,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833050,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833050,19:12:00,19:12:00,6,34,,1,0,9313.77,1
1833060,18:50:00,18:50:00,7091,1,,0,1,0,1
1833060,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833060,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833060,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833060,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833060,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833060,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833060,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833060,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833060,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833060,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833060,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833060,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833060,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833060,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833060,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833060,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833060,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833060,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833060,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833060,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833060,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833060,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833060,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833060,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833060,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833060,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833060,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833060,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833060,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833060,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833060,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833060,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833060,19:12:00,19:12:00,6,34,,1,0,9313.77,1
1833100,18:50:00,18:50:00,7091,1,,0,1,0,1
1833100,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833100,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833100,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833100,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833100,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833100,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833100,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833100,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833100,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833100,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833100,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833100,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833100,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833100,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833100,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833100,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833100,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833100,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833100,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833100,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833100,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833100,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833100,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833100,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833100,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833100,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833100,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833100,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833100,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833100,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833100,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833100,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833100,19:12:00,19:12:00,6,34,,1,0,9313.77,1
18331070,22:13:00,22:13:00,9954,1,,0,1,0,1
18331070,22:14:04,22:14:04,7581,2,,0,0,645.74,0
18331070,22:15:13,22:15:13,7747,3,,0,0,1088.6,0
18331070,22:15:40,22:15:40,10730,4,,0,0,1298.61,0
18331070,22:16:24,22:16:24,9030,5,,0,0,1603.4,0
18331070,22:16:46,22:16:46,4880,6,,0,0,1788.09,0
18331070,22:16:59,22:16:59,4881,7,,0,0,1900.73,0
18331070,22:17:35,22:17:35,4882,8,,0,0,2248.56,0
18331070,22:18:05,22:18:05,4883,9,,0,0,2513.02,0
18331070,22:18:53,22:18:53,4884,10,,0,0,2728.59,0
18331070,22:19:14,22:19:14,4885,11,,0,0,2917.53,0
18331070,22:19:57,22:19:57,4886,12,,0,0,3336.1,0
18331070,22:20:30,22:20:30,4887,13,,0,0,3605.46,0
18331070,22:20:48,22:20:48,4888,14,,0,0,3769.15,0
18331070,22:21:40,22:21:40,4889,15,,0,0,4129.77,0
18331070,22:22:06,22:22:06,4890,16,,0,0,4352.44,0
18331070,22:22:29,22:22:29,4891,17,,0,0,4518.11,0
18331070,22:22:58,22:22:58,4892,18,,0,0,4781.66,0
18331070,22:23:13,22:23:13,4893,19,,0,0,4908.96,0
18331070,22:24:00,22:24:00,830,20,,0,0,5293.47,1
18331070,22:24:56,22:24:56,831,21,,0,0,5607.83,0
18331070,22:26:00,22:26:00,832,22,,0,0,5940.65,0
18331070,22:26:42,22:26:42,833,23,,0,0,6170.41,0
18331070,22:27:27,22:27:27,834,24,,0,0,6451.19,0
18331070,22:28:08,22:28:08,835,25,,0,0,6745.27,0
18331070,22:28:38,22:28:38,4895,26,,0,0,6952.23,0
18331070,22:29:09,22:29:09,4896,27,,0,0,7109.85,0
18331070,22:29:46,22:29:46,4897,28,,0,0,7252.83,0
18331070,22:30:49,22:30:49,4898,29,,0,0,7599.13,0
18331070,22:31:13,22:31:13,4899,30,,0,0,7744.05,0
18331070,22:31:45,22:31:45,4900,31,,0,0,7894.08,0
18331070,22:32:11,22:32:11,4901,32,,0,0,8016.94,0
18331070,22:32:43,22:32:43,4902,33,,0,0,8227.85,0
18331070,22:33:27,22:33:27,4629,34,,0,0,8500.7,0
18331070,22:34:08,22:34:08,4630,35,,0,0,8753.36,0
18331070,22:34:37,22:34:37,4631,36,,0,0,8920.25,0
18331070,22:35:09,22:35:09,4330,37,,0,0,9139.5,0
18331070,22:36:00,22:36:00,4331,38,,0,0,9447.13,1
18331070,22:37:28,22:37:28,9496,39,,0,0,10126.12,0
18331070,22:40:15,22:40:15,93,40,,0,0,11756.22,0
18331070,22:42:00,22:42:00,1821,41,,1,0,12558.3,1
1833110,18:50:00,18:50:00,7091,1,,0,1,0,1
1833110,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833110,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833110,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833110,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833110,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833110,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833110,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833110,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833110,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833110,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833110,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833110,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833110,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833110,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833110,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833110,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833110,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833110,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833110,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833110,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833110,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833110,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833110,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833110,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833110,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833110,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833110,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833110,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833110,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833110,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833110,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833110,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833110,19:12:00,19:12:00,6,34,,1,0,9313.77,1
18331130,22:13:00,22:13:00,9954,1,,0,1,0,1
18331130,22:14:04,22:14:04,7581,2,,0,0,645.74,0
18331130,22:15:13,22:15:13,7747,3,,0,0,1088.6,0
18331130,22:15:40,22:15:40,10730,4,,0,0,1298.61,0
18331130,22:16:24,22:16:24,9030,5,,0,0,1603.4,0
18331130,22:16:46,22:16:46,4880,6,,0,0,1788.09,0
18331130,22:16:59,22:16:59,4881,7,,0,0,1900.73,0
18331130,22:17:35,22:17:35,4882,8,,0,0,2248.56,0
18331130,22:18:05,22:18:05,4883,9,,0,0,2513.02,0
18331130,22:18:53,22:18:53,4884,10,,0,0,2728.59,0
18331130,22:19:14,22:19:14,4885,11,,0,0,2917.53,0
18331130,22:19:57,22:19:57,4886,12,,0,0,3336.1,0
18331130,22:20:30,22:20:30,4887,13,,0,0,3605.46,0
18331130,22:20:48,22:20:48,4888,14,,0,0,3769.15,0
18331130,22:21:40,22:21:40,4889,15,,0,0,4129.77,0
18331130,22:22:06,22:22:06,4890,16,,0,0,4352.44,0
18331130,22:22:29,22:22:29,4891,17,,0,0,4518.11,0
18331130,22:22:58,22:22:58,4892,18,,0,0,4781.66,0
18331130,22:23:13,22:23:13,4893,19,,0,0,4908.96,0
18331130,22:24:00,22:24:00,830,20,,0,0,5293.47,1
18331130,22:24:56,22:24:56,831,21,,0,0,5607.83,0
18331130,22:26:00,22:26:00,832,22,,0,0,5940.65,0
18331130,22:26:42,22:26:42,833,23,,0,0,6170.41,0
18331130,22:27:27,22:27:27,834,24,,0,0,6451.19,0
18331130,22:28:08,22:28:08,835,25,,0,0,6745.27,0
18331130,22:28:38,22:28:38,4895,26,,0,0,6952.23,0
18331130,22:29:09,22:29:09,4896,27,,0,0,7109.85,0
18331130,22:29:46,22:29:46,4897,28,,0,0,7252.83,0
18331130,22:30:49,22:30:49,4898,29,,0,0,7599.13,0
18331130,22:31:13,22:31:13,4899,30,,0,0,7744.05,0
18331130,22:31:45,22:31:45,4900,31,,0,0,7894.08,0
18331130,22:32:11,22:32:11,4901,32,,0,0,8016.94,0
18331130,22:32:43,22:32:43,4902,33,,0,0,8227.85,0
18331130,22:33:27,22:33:27,4629,34,,0,0,8500.7,0
18331130,22:34:08,22:34:08,4630,35,,0,0,8753.36,0
18331130,22:34:37,22:34:37,4631,36,,0,0,8920.25,0
18331130,22:35:09,22:35:09,4330,37,,0,0,9139.5,0
18331130,22:36:00,22:36:00,4331,38,,0,0,9447.13,1
18331130,22:37:28,22:37:28,9496,39,,0,0,10126.12,0
18331130,22:40:15,22:40:15,93,40,,0,0,11756.22,0
18331130,22:42:00,22:42:00,1821,41,,1,0,12558.3,1
1833140,18:50:00,18:50:00,7091,1,,0,1,0,1
1833140,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833140,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833140,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833140,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833140,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833140,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833140,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833140,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833140,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833140,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833140,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833140,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833140,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833140,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833140,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833140,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833140,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833140,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833140,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833140,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833140,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833140,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833140,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833140,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833140,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833140,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833140,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833140,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833140,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833140,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833140,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833140,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833140,19:12:00,19:12:00,6,34,,1,0,9313.77,1
1833150,18:50:00,18:50:00,7091,1,,0,1,0,1
1833150,18:51:58,18:51:58,9503,2,,0,0,639.75,0
1833150,18:52:40,18:52:40,23,3,,0,0,863.38,0
1833150,18:53:56,18:53:56,24,4,,0,0,1221.48,0
1833150,18:55:07,18:55:07,26,5,,0,0,1563.43,0
1833150,18:56:28,18:56:28,27,6,,0,0,1962.49,0
1833150,18:56:59,18:56:59,28,7,,0,0,2125.94,0
1833150,18:57:44,18:57:44,29,8,,0,0,2339.25,0
1833150,18:59:14,18:59:14,30,9,,0,0,2736.06,0
1833150,19:00:00,19:00:00,772,10,,0,0,2916.17,1
1833150,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
1833150,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
1833150,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
1833150,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
1833150,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
1833150,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
1833150,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
1833150,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
1833150,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
1833150,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
1833150,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
1833150,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
1833150,19:07:00,19:07:00,34,23,,0,0,5903.7,1
1833150,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
1833150,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
1833150,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
1833150,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
1833150,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
1833150,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
1833150,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
1833150,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
1833150,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
1833150,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
1833150,19:12:00,19:12:00,6,34,,1,0,9313.77,1
18332010,13:25:00,13:25:00,9954,1,,0,1,0,1
18332010,13:26:33,13:26:33,725,2,,0,0,874.57,0
18332010,13:27:26,13:27:26,102,3,,0,0,1468.64,0
18332010,13:28:27,13:28:27,103,4,,0,0,2018.17,0
18332010,13:29:33,13:29:33,2072,5,,0,0,2641.24,0
18332010,13:29:58,13:29:58,2073,6,,0,0,2793.13,0
18332010,13:30:43,13:30:43,2074,7,,0,0,3145.28,0
18332010,13:31:09,13:31:09,2075,8,,0,0,3322.09,0
18332010,13:31:36,13:31:36,2076,9,,0,0,3606.23,0
18332010,13:32:10,13:32:10,2077,10,,0,0,3882.47,0
18332010,13:32:40,13:32:40,2078,11,,0,0,4105.44,0
18332010,13:33:06,13:33:06,2079,12,,0,0,4323.8,0
18332010,13:33:40,13:33:40,2080,13,,0,0,4546.81,0
18332010,13:34:00,13:34:00,2081,14,,0,0,4715.07,1
18332010,13:35:02,13:35:02,2082,15,,0,0,5132.98,0
18332010,13:35:34,13:35:34,2083,16,,0,0,5387.31,0
18332010,13:36:03,13:36:03,2084,17,,0,0,5637.12,0
18332010,13:36:23,13:36:23,6916,18,,0,0,5782.34,0
18332010,13:37:02,13:37:02,6917,19,,0,0,6154.48,0
18332010,13:38:34,13:38:34,919,20,,0,0,6821.06,0
18332010,13:40:00,13:40:00,10732,21,,1,0,7437.45,1
18334070,06:40:00,06:40:00,6018,1,,0,1,0,1
18334070,06:41:13,06:41:13,6019,2,,0,0,778.2,0
18334070,06:41:42,06:41:42,6020,3,,0,0,949.77,0
18334070,06:42:17,06:42:17,6021,4,,0,0,1197.8,0
18334070,06:42:56,06:42:56,942,5,,0,0,1466.7,0
18334070,06:43:22,06:43:22,943,6,,0,0,1667.26,0
18334070,06:43:55,06:43:55,4708,7,,0,0,1953.12,0
18334070,06:44:43,06:44:43,4709,8,,0,0,2288.29,0
18334070,06:45:07,06:45:07,4710,9,,0,0,2440.64,0
18334070,06:46:02,06:46:02,948,10,,0,0,2845.91,0
18334070,06:46:15,06:46:15,949,11,,0,0,2936.09,0
18334070,06:46:41,06:46:41,950,12,,0,0,3097.04,0
18334070,06:47:08,06:47:08,951,13,,0,0,3321.31,0
18334070,06:47:40,06:47:40,952,14,,0,0,3563.33,0
18334070,06:48:08,06:48:08,953,15,,0,0,3778,0
18334070,06:48:51,06:48:51,954,16,,0,0,4096.48,0
18334070,06:49:18,06:49:18,955,17,,0,0,4243.87,0
18334070,06:49:47,06:49:47,956,18,,0,0,4519.26,0
18334070,06:50:00,06:50:00,957,19,,0,0,4631.9,1
18334070,06:51:04,06:51:04,958,20,,0,0,5133.96,0
18334070,06:51:27,06:51:27,959,21,,0,0,5380.02,0
18334070,06:52:18,06:52:18,960,22,,0,0,5674.73,0
18334070,06:52:43,06:52:43,961,23,,0,0,5860.82,0
18334070,06:53:14,06:53:14,962,24,,0,0,6100.02,0
18334070,06:53:50,06:53:50,963,25,,0,0,6350.84,0
18334070,06:54:28,06:54:28,964,26,,0,0,6470.6,0
18334070,06:55:03,06:55:03,965,27,,0,0,6687.93,0
18334070,06:55:32,06:55:32,482,28,,0,0,6882.42,0
18334070,06:55:55,06:55:55,483,29,,0,0,7033.89,0
18334070,06:56:22,06:56:22,484,30,,0,0,7248.66,0
18334070,06:57:00,06:57:00,9499,31,,0,0,7673.47,1
18334070,06:59:00,06:59:00,69,32,,0,0,8406.34,1
18334070,07:00:37,07:00:37,9496,33,,0,0,9631.86,0
18334070,07:03:04,07:03:04,93,34,,0,0,11252.27,0
18334070,07:04:00,07:04:00,94,35,,0,0,11972.15,1
18334070,07:05:32,07:05:32,95,36,,0,0,13069.52,0
18334070,07:06:16,07:06:16,96,37,,0,0,13520.71,0
18334070,07:07:22,07:07:22,97,38,,0,0,14065.67,0
18334070,07:08:28,07:08:28,98,39,,0,0,14677.99,0
18334070,07:10:00,07:10:00,9952,40,,1,0,15373.67,1
18334130,06:40:00,06:40:00,6018,1,,0,1,0,1
18334130,06:41:13,06:41:13,6019,2,,0,0,778.2,0
18334130,06:41:42,06:41:42,6020,3,,0,0,949.77,0
18334130,06:42:17,06:42:17,6021,4,,0,0,1197.8,0
18334130,06:42:56,06:42:56,942,5,,0,0,1466.7,0
18334130,06:43:22,06:43:22,943,6,,0,0,1667.26,0
18334130,06:43:55,06:43:55,4708,7,,0,0,1953.12,0
18334130,06:44:43,06:44:43,4709,8,,0,0,2288.29,0
18334130,06:45:07,06:45:07,4710,9,,0,0,2440.64,0
18334130,06:46:02,06:46:02,948,10,,0,0,2845.91,0
18334130,06:46:15,06:46:15,949,11,,0,0,2936.09,0
18334130,06:46:41,06:46:41,950,12,,0,0,3097.04,0
18334130,06:47:08,06:47:08,951,13,,0,0,3321.31,0
18334130,06:47:40,06:47:40,952,14,,0,0,3563.33,0
18334130,06:48:08,06:48:08,953,15,,0,0,3778,0
18334130,06:48:51,06:48:51,954,16,,0,0,4096.48,0
18334130,06:49:18,06:49:18,955,17,,0,0,4243.87,0
18334130,06:49:47,06:49:47,956,18,,0,0,4519.26,0
18334130,06:50:00,06:50:00,957,19,,0,0,4631.9,1
18334130,06:51:04,06:51:04,958,20,,0,0,5133.96,0
18334130,06:51:27,06:51:27,959,21,,0,0,5380.02,0
18334130,06:52:18,06:52:18,960,22,,0,0,5674.73,0
18334130,06:52:43,06:52:43,961,23,,0,0,5860.82,0
18334130,06:53:14,06:53:14,962,24,,0,0,6100.02,0
18334130,06:53:50,06:53:50,963,25,,0,0,6350.84,0
18334130,06:54:28,06:54:28,964,26,,0,0,6470.6,0
18334130,06:55:03,06:55:03,965,27,,0,0,6687.93,0
18334130,06:55:32,06:55:32,482,28,,0,0,6882.42,0
18334130,06:55:55,06:55:55,483,29,,0,0,7033.89,0
18334130,06:56:22,06:56:22,484,30,,0,0,7248.66,0
18334130,06:57:00,06:57:00,9499,31,,0,0,7673.47,1
18334130,06:59:00,06:59:00,69,32,,0,0,8406.34,1
18334130,07:00:37,07:00:37,9496,33,,0,0,9631.86,0
18334130,07:03:04,07:03:04,93,34,,0,0,11252.27,0
18334130,07:04:00,07:04:00,94,35,,0,0,11972.15,1
18334130,07:05:32,07:05:32,95,36,,0,0,13069.52,0
18334130,07:06:16,07:06:16,96,37,,0,0,13520.71,0
18334130,07:07:22,07:07:22,97,38,,0,0,14065.67,0
18334130,07:08:28,07:08:28,98,39,,0,0,14677.99,0
18334130,07:10:00,07:10:00,9952,40,,1,0,15373.67,1
18335010,17:23:00,17:23:00,10742,1,,0,1,0,1
18335010,17:23:27,17:23:27,4205,2,,0,0,211.97,0
18335010,17:23:47,17:23:47,4206,3,,0,0,345.35,0
18335010,17:24:21,17:24:21,4207,4,,0,0,547.93,0
18335010,17:24:50,17:24:50,10740,5,,0,0,761.2,0
18335010,17:25:51,17:25:51,2317,6,,0,0,1137,0
18335010,17:26:10,17:26:10,2318,7,,0,0,1226,0
18335010,17:26:36,17:26:36,2319,8,,0,0,1430.45,0
18335010,17:27:01,17:27:01,2320,9,,0,0,1584.4,0
18335010,17:28:00,17:28:00,9957,10,,0,0,2049.74,1
18335010,17:28:53,17:28:53,9558,11,,0,0,2295.48,0
18335010,17:29:44,17:29:44,704,12,,0,0,2542.19,0
18335010,17:31:11,17:31:11,10131,13,,0,0,2856.17,0
18335010,17:32:15,17:32:15,705,14,,0,0,3160.95,0
18335010,17:34:00,17:34:00,10449,15,,0,0,3662.35,1
18335010,17:35:35,17:35:35,10712,16,,0,0,3937.24,0
18335010,17:37:50,17:37:50,8433,17,,0,0,4358.9,0
18335010,17:39:00,17:39:00,8651,18,,1,0,4626.09,1
18336120,16:50:00,16:50:00,10731,1,,0,1,0,1
18336120,16:52:15,16:52:15,749,2,,0,0,689.42,0
18336120,16:52:49,16:52:49,750,3,,0,0,865.48,0
18336120,16:53:24,16:53:24,751,4,,0,0,1079.71,0
18336120,16:54:08,16:54:08,752,5,,0,0,1381.88,0
18336120,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
18336120,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
18336120,16:57:00,16:57:00,732,8,,0,0,2482.51,1
18336120,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
18336120,16:58:27,16:58:27,759,10,,0,0,3077.52,0
18336120,16:59:01,16:59:01,760,11,,0,0,3302.56,0
18336120,16:59:36,16:59:36,761,12,,0,0,3528.94,0
18336120,17:00:58,17:00:58,762,13,,0,0,4002.03,0
18336120,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
18336120,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
18336120,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
18336120,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
18336120,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
18336120,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
18336120,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
18336120,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
18336120,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
18336120,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
18336120,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
18336120,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
18336120,17:13:54,17:13:54,4427,26,,0,0,7298.42,0
18336120,17:14:58,17:14:58,4428,27,,0,0,7460.8,0
18336120,17:16:52,17:16:52,4429,28,,0,0,7720.31,0
18336120,17:18:56,17:18:56,1153,29,,0,0,8028.63,0
18336120,17:21:00,17:21:00,9869,30,,0,0,8329.65,1
18336120,17:35:00,17:35:00,10070,31,,1,0,8961.13,1
18337010,11:57:00,11:57:00,2239,1,,0,1,0,1
18337010,11:57:36,11:57:36,6560,2,,0,0,289.29,0
18337010,11:58:25,11:58:25,5870,3,,0,0,669,0
18337010,12:00:36,12:00:36,5488,4,,0,0,1647.08,0
18337010,12:01:05,12:01:05,6308,5,,0,0,1819.91,0
18337010,12:02:00,12:02:00,5489,6,,0,0,2132.26,1
18337010,12:02:52,12:02:52,8217,7,,0,0,2527.86,0
18337010,12:03:28,12:03:28,1034,8,,0,0,2781.14,0
18337010,12:04:07,12:04:07,1035,9,,0,0,3027.45,0
18337010,12:05:12,12:05:12,1036,10,,0,0,3462.43,0
18337010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
18337010,12:06:49,12:06:49,1038,12,,0,0,4235.47,0
18337010,12:07:29,12:07:29,1039,13,,0,0,4584.52,0
18337010,12:08:07,12:08:07,1040,14,,0,0,4958.25,0
18337010,12:08:32,12:08:32,1041,15,,0,0,5170.02,0
18337010,12:09:18,12:09:18,1042,16,,0,0,5508.24,0
18337010,12:09:40,12:09:40,1043,17,,0,0,5683.17,0
18337010,12:10:13,12:10:13,1044,18,,0,0,5971.64,0
18337010,12:11:00,12:11:00,9641,19,,0,0,6395.61,1
18337010,12:13:45,12:13:45,7742,20,,0,0,7351.34,0
18337010,12:15:21,12:15:21,1048,21,,0,0,7934.07,0
18337010,12:16:22,12:16:22,1049,22,,0,0,8294.53,0
18337010,12:16:55,12:16:55,1050,23,,0,0,8473.31,0
18337010,12:17:31,12:17:31,1051,24,,0,0,8727.7,0
18337010,12:18:07,12:18:07,1052,25,,0,0,8928.32,0
18337010,12:18:38,12:18:38,1053,26,,0,0,9134.6,0
18337010,12:19:34,12:19:34,1054,27,,0,0,9458.29,0
18337010,12:20:10,12:20:10,7743,28,,0,0,9666.57,0
18337010,12:21:04,12:21:04,1056,29,,0,0,9956.97,0
18337010,12:22:00,12:22:00,1057,30,,0,0,10280.69,1
18337010,12:22:47,12:22:47,1058,31,,0,0,10602.43,0
18337010,12:23:23,12:23:23,1059,32,,0,0,10920.69,0
18337010,12:24:05,12:24:05,1060,33,,0,0,11240.78,0
18337010,12:24:50,12:24:50,1061,34,,0,0,11594.5,0
18337010,12:25:20,12:25:20,1062,35,,0,0,11816.77,0
18337010,12:26:21,12:26:21,1063,36,,0,0,12313.38,0
18337010,12:27:12,12:27:12,1064,37,,0,0,12682.46,0
18337010,12:28:56,12:28:56,1065,38,,0,0,13483.6,0
18337010,12:29:32,12:29:32,790,39,,0,0,13753.89,0
18337010,12:30:18,12:30:18,10749,40,,0,0,14083.08,0
18337010,12:31:21,12:31:21,792,41,,0,0,14614.03,0
18337010,12:32:14,12:32:14,793,42,,0,0,15071.92,0
18337010,12:33:00,12:33:00,94,43,,0,0,15457.87,1
18337010,12:35:50,12:35:50,95,44,,0,0,16544.69,0
18337010,12:36:54,12:36:54,96,45,,0,0,16997.54,0
18337010,12:38:01,12:38:01,97,46,,0,0,17525.64,0
18337010,12:39:30,12:39:30,98,47,,0,0,18124.54,0
18337010,12:41:00,12:41:00,9952,48,,1,0,18800.25,1
18338080,15:12:00,15:12:00,10737,1,,0,1,0,1
18338080,15:15:37,15:15:37,10147,2,,0,0,663.24,0
18338080,15:24:00,15:24:00,464,3,,0,0,3039.87,1
18338080,15:24:45,15:24:45,465,4,,0,0,3367.05,0
18338080,15:25:22,15:25:22,466,5,,0,0,3550.56,0
18338080,15:25:59,15:25:59,2030,6,,0,0,3831.16,0
18338080,15:26:58,15:26:58,2031,7,,0,0,4068.77,0
18338080,15:27:29,15:27:29,2032,8,,0,0,4235.97,0
18338080,15:28:01,15:28:01,2033,9,,0,0,4401.77,0
18338080,15:28:36,15:28:36,2034,10,,0,0,4589.5,0
18338080,15:29:15,15:29:15,2035,11,,0,0,4788.55,0
18338080,15:30:03,15:30:03,2036,12,,0,0,5058.47,0
18338080,15:30:40,15:30:40,2037,13,,0,0,5229.78,0
18338080,15:31:26,15:31:26,2038,14,,0,0,5505.36,0
18338080,15:31:50,15:31:50,2039,15,,0,0,5646.05,0
18338080,15:32:55,15:32:55,2040,16,,0,0,6078.55,0
18338080,15:33:48,15:33:48,2041,17,,0,0,6389.62,0
18338080,15:34:25,15:34:25,2042,18,,0,0,6569.8,0
18338080,15:35:00,15:35:00,2043,19,,0,0,6765.87,1
18338080,15:36:08,15:36:08,2044,20,,0,0,7084.04,0
18338080,15:36:53,15:36:53,2045,21,,0,0,7315.58,0
18338080,15:37:40,15:37:40,2046,22,,0,0,7519.92,0
18338080,15:38:28,15:38:28,2047,23,,0,0,7771.52,0
18338080,15:39:27,15:39:27,844,24,,0,0,8102.34,0
18338080,15:40:20,15:40:20,845,25,,0,0,8399.35,0
18338080,15:41:11,15:41:11,846,26,,0,0,8681.98,0
18338080,15:42:02,15:42:02,847,27,,0,0,9022.11,0
18338080,15:42:58,15:42:58,848,28,,0,0,9373.06,0
18338080,15:43:31,15:43:31,5001,29,,0,0,9545.77,0
18338080,15:44:17,15:44:17,5002,30,,0,0,9711.63,0
18338080,15:45:00,15:45:00,5003,31,,0,0,9927.64,0
18338080,15:45:45,15:45:45,5004,32,,0,0,10154.47,0
18338080,15:46:54,15:46:54,5005,33,,0,0,10451.51,0
18338080,15:47:40,15:47:40,852,34,,0,0,10643.39,0
18338080,15:49:00,15:49:00,10732,35,,0,0,11220.36,1
18338080,15:50:46,15:50:46,5006,36,,0,0,11992.77,0
18338080,15:51:13,15:51:13,5007,37,,0,0,12157.4,0
18338080,15:52:05,15:52:05,5008,38,,0,0,12457.15,0
18338080,15:52:28,15:52:28,5009,39,,0,0,12591.38,0
18338080,15:53:03,15:53:03,5010,40,,0,0,12834.65,0
18338080,15:53:30,15:53:30,5011,41,,0,0,13007.13,0
18338080,15:54:00,15:54:00,5012,42,,0,0,13160.05,1
18338080,15:54:40,15:54:40,5013,43,,0,0,13349.79,0
18338080,15:55:28,15:55:28,5014,44,,0,0,13653.67,0
18338080,15:56:33,15:56:33,5015,45,,0,0,13930.83,0
18338080,15:57:34,15:57:34,5016,46,,0,0,14248.68,0
18338080,15:58:22,15:58:22,5017,47,,0,0,14433.02,0
18338080,15:59:05,15:59:05,5018,48,,0,0,14602.54,0
18338080,16:00:10,16:00:10,4931,49,,0,0,14901.26,0
18338080,16:00:53,16:00:53,340,50,,0,0,15089.53,0
18338080,16:01:26,16:01:26,7749,51,,0,0,15282.2,0
18338080,16:04:00,16:04:00,9952,52,,1,0,16128.79,1
18338090,15:12:00,15:12:00,10737,1,,0,1,0,1
18338090,15:15:37,15:15:37,10147,2,,0,0,663.24,0
18338090,15:24:00,15:24:00,464,3,,0,0,3039.87,1
18338090,15:24:45,15:24:45,465,4,,0,0,3367.05,0
18338090,15:25:22,15:25:22,466,5,,0,0,3550.56,0
18338090,15:25:59,15:25:59,2030,6,,0,0,3831.16,0
18338090,15:26:58,15:26:58,2031,7,,0,0,4068.77,0
18338090,15:27:29,15:27:29,2032,8,,0,0,4235.97,0
18338090,15:28:01,15:28:01,2033,9,,0,0,4401.77,0
18338090,15:28:36,15:28:36,2034,10,,0,0,4589.5,0
18338090,15:29:15,15:29:15,2035,11,,0,0,4788.55,0
18338090,15:30:03,15:30:03,2036,12,,0,0,5058.47,0
18338090,15:30:40,15:30:40,2037,13,,0,0,5229.78,0
18338090,15:31:26,15:31:26,2038,14,,0,0,5505.36,0
18338090,15:31:50,15:31:50,2039,15,,0,0,5646.05,0
18338090,15:32:55,15:32:55,2040,16,,0,0,6078.55,0
18338090,15:33:48,15:33:48,2041,17,,0,0,6389.62,0
18338090,15:34:25,15:34:25,2042,18,,0,0,6569.8,0
18338090,15:35:00,15:35:00,2043,19,,0,0,6765.87,1
18338090,15:36:08,15:36:08,2044,20,,0,0,7084.04,0
18338090,15:36:53,15:36:53,2045,21,,0,0,7315.58,0
18338090,15:37:40,15:37:40,2046,22,,0,0,7519.92,0
18338090,15:38:28,15:38:28,2047,23,,0,0,7771.52,0
18338090,15:39:27,15:39:27,844,24,,0,0,8102.34,0
18338090,15:40:20,15:40:20,845,25,,0,0,8399.35,0
18338090,15:41:11,15:41:11,846,26,,0,0,8681.98,0
18338090,15:42:02,15:42:02,847,27,,0,0,9022.11,0
18338090,15:42:58,15:42:58,848,28,,0,0,9373.06,0
18338090,15:43:31,15:43:31,5001,29,,0,0,9545.77,0
18338090,15:44:17,15:44:17,5002,30,,0,0,9711.63,0
18338090,15:45:00,15:45:00,5003,31,,0,0,9927.64,0
18338090,15:45:45,15:45:45,5004,32,,0,0,10154.47,0
18338090,15:46:54,15:46:54,5005,33,,0,0,10451.51,0
18338090,15:47:40,15:47:40,852,34,,0,0,10643.39,0
18338090,15:49:00,15:49:00,10732,35,,0,0,11220.36,1
18338090,15:50:46,15:50:46,5006,36,,0,0,11992.77,0
18338090,15:51:13,15:51:13,5007,37,,0,0,12157.4,0
18338090,15:52:05,15:52:05,5008,38,,0,0,12457.15,0
18338090,15:52:28,15:52:28,5009,39,,0,0,12591.38,0
18338090,15:53:03,15:53:03,5010,40,,0,0,12834.65,0
18338090,15:53:30,15:53:30,5011,41,,0,0,13007.13,0
18338090,15:54:00,15:54:00,5012,42,,0,0,13160.05,1
18338090,15:54:40,15:54:40,5013,43,,0,0,13349.79,0
18338090,15:55:28,15:55:28,5014,44,,0,0,13653.67,0
18338090,15:56:33,15:56:33,5015,45,,0,0,13930.83,0
18338090,15:57:34,15:57:34,5016,46,,0,0,14248.68,0
18338090,15:58:22,15:58:22,5017,47,,0,0,14433.02,0
18338090,15:59:05,15:59:05,5018,48,,0,0,14602.54,0
18338090,16:00:10,16:00:10,4931,49,,0,0,14901.26,0
18338090,16:00:53,16:00:53,340,50,,0,0,15089.53,0
18338090,16:01:26,16:01:26,7749,51,,0,0,15282.2,0
18338090,16:04:00,16:04:00,9952,52,,1,0,16128.79,1
18339120,21:05:00,21:05:00,464,1,,0,1,0,1
18339120,21:06:08,21:06:08,465,2,,0,0,350.96,0
18339120,21:06:42,21:06:42,466,3,,0,0,531.25,0
18339120,21:07:20,21:07:20,966,4,,0,0,735.65,0
18339120,21:07:44,21:07:44,967,5,,0,0,865.82,0
18339120,21:08:07,21:08:07,968,6,,0,0,991.87,0
18339120,21:08:44,21:08:44,969,7,,0,0,1161.72,0
18339120,21:09:28,21:09:28,970,8,,0,0,1351.98,0
18339120,21:10:02,21:10:02,971,9,,0,0,1466.95,0
18339120,21:10:41,21:10:41,972,10,,0,0,1695.15,0
18339120,21:11:34,21:11:34,828,11,,0,0,2038.77,0
18339120,21:12:15,21:12:15,829,12,,0,0,2230.45,0
18339120,21:13:00,21:13:00,830,13,,0,0,2552.79,1
18339120,21:13:58,21:13:58,831,14,,0,0,2867.15,0
18339120,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
18339120,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
18339120,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
18339120,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
18339120,21:18:00,21:18:00,839,19,,0,0,4468.7,1
18339120,21:18:27,21:18:27,840,20,,0,0,4650.92,0
18339120,21:19:19,21:19:19,841,21,,0,0,5079.13,0
18339120,21:19:53,21:19:53,842,22,,0,0,5353.8,0
18339120,21:20:45,21:20:45,843,23,,0,0,5750.53,0
18339120,21:21:09,21:21:09,844,24,,0,0,5921.18,0
18339120,21:21:53,21:21:53,845,25,,0,0,6218.19,0
18339120,21:22:35,21:22:35,846,26,,0,0,6500.82,0
18339120,21:23:18,21:23:18,847,27,,0,0,6840.95,0
18339120,21:24:05,21:24:05,848,28,,0,0,7191.9,0
18339120,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
18339120,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
18339120,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
18339120,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
18339120,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
18339120,21:28:00,21:28:00,852,34,,0,0,8462.23,0
18339120,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
18339120,21:30:27,21:30:27,920,36,,0,0,9643.6,0
18339120,21:31:09,21:31:09,922,37,,0,0,9899.32,0
18339120,21:32:06,21:32:06,341,38,,0,0,10272.92,0
18339120,21:33:26,21:33:26,342,39,,0,0,10764.71,0
18339120,21:34:00,21:34:00,196,40,,0,0,10949.05,1
18339120,21:37:41,21:37:41,197,41,,0,0,11583.16,0
18339120,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
18340080,07:45:00,07:45:00,9833,1,,0,1,0,1
18340080,07:47:23,07:47:23,2658,2,,0,0,652.56,0
18340080,07:48:10,07:48:10,2659,3,,0,0,872.72,0
18340080,07:49:00,07:49:00,9868,4,,0,0,1155.68,1
18340080,07:50:30,07:50:30,2660,5,,0,0,1407.38,0
18340080,07:52:00,07:52:00,9929,6,,0,0,1700.43,1
18340080,07:52:50,07:52:50,2663,7,,0,0,1943.32,0
18340080,07:55:00,07:55:00,8983,8,,0,0,2436,0
18340080,07:56:00,07:56:00,9870,9,,0,0,2717.1,1
18340080,07:56:50,07:56:50,2321,10,,0,0,3001.75,0
18340080,07:57:52,07:57:52,10027,11,,0,0,3369.76,0
18340080,07:58:40,07:58:40,2667,12,,0,0,3696.32,0
18340080,07:59:48,07:59:48,2669,13,,0,0,4098.7,0
18340080,08:00:26,08:00:26,2670,14,,0,0,4349.72,0
18340080,08:02:00,08:02:00,9943,15,,0,0,4966.52,1
18340080,08:07:47,08:07:47,2127,16,,0,0,6830.55,0
18340080,08:10:00,08:10:00,2514,17,,0,0,7838.47,1
18340080,08:18:04,08:18:04,160,18,,0,0,11459.34,0
18340080,08:20:00,08:20:00,10161,19,,0,0,12391.52,1
18340080,08:25:00,08:25:00,9520,20,,0,0,15548.35,1
18340080,08:30:00,08:30:00,3344,21,,0,0,17829.15,1
18340080,08:33:51,08:33:51,657,22,,0,0,20391.01,0
18340080,08:41:10,08:41:10,2723,23,,0,0,25149.42,0
18340080,08:41:47,08:41:47,2724,24,,0,0,25606.19,0
18340080,08:42:11,08:42:11,2725,25,,0,0,25852.95,0
18340080,08:42:34,08:42:34,2726,26,,0,0,26066.94,0
18340080,08:42:59,08:42:59,2727,27,,0,0,26319.48,0
18340080,08:43:29,08:43:29,2728,28,,0,0,26632,0
18340080,08:43:53,08:43:53,2730,29,,0,0,26897.08,0
18340080,08:44:20,08:44:20,9529,30,,0,0,27206.66,0
18340080,08:44:33,08:44:33,1144,31,,0,0,27332.32,0
18340080,08:45:31,08:45:31,1145,32,,0,0,27908.76,0
18340080,08:46:00,08:46:00,2880,33,,1,0,28269.52,1
18340090,07:45:00,07:45:00,9833,1,,0,1,0,1
18340090,07:47:23,07:47:23,2658,2,,0,0,652.56,0
18340090,07:48:10,07:48:10,2659,3,,0,0,872.72,0
18340090,07:49:00,07:49:00,9868,4,,0,0,1155.68,1
18340090,07:50:30,07:50:30,2660,5,,0,0,1407.38,0
18340090,07:52:00,07:52:00,9929,6,,0,0,1700.43,1
18340090,07:52:50,07:52:50,2663,7,,0,0,1943.32,0
18340090,07:55:00,07:55:00,8983,8,,0,0,2436,0
18340090,07:56:00,07:56:00,9870,9,,0,0,2717.1,1
18340090,07:56:50,07:56:50,2321,10,,0,0,3001.75,0
18340090,07:57:52,07:57:52,10027,11,,0,0,3369.76,0
18340090,07:58:40,07:58:40,2667,12,,0,0,3696.32,0
18340090,07:59:48,07:59:48,2669,13,,0,0,4098.7,0
18340090,08:00:26,08:00:26,2670,14,,0,0,4349.72,0
18340090,08:02:00,08:02:00,9943,15,,0,0,4966.52,1
18340090,08:07:47,08:07:47,2127,16,,0,0,6830.55,0
18340090,08:10:00,08:10:00,2514,17,,0,0,7838.47,1
18340090,08:18:04,08:18:04,160,18,,0,0,11459.34,0
18340090,08:20:00,08:20:00,10161,19,,0,0,12391.52,1
18340090,08:25:00,08:25:00,9520,20,,0,0,15548.35,1
18340090,08:30:00,08:30:00,3344,21,,0,0,17829.15,1
18340090,08:33:51,08:33:51,657,22,,0,0,20391.01,0
18340090,08:41:10,08:41:10,2723,23,,0,0,25149.42,0
18340090,08:41:47,08:41:47,2724,24,,0,0,25606.19,0
18340090,08:42:11,08:42:11,2725,25,,0,0,25852.95,0
18340090,08:42:34,08:42:34,2726,26,,0,0,26066.94,0
18340090,08:42:59,08:42:59,2727,27,,0,0,26319.48,0
18340090,08:43:29,08:43:29,2728,28,,0,0,26632,0
18340090,08:43:53,08:43:53,2730,29,,0,0,26897.08,0
18340090,08:44:20,08:44:20,9529,30,,0,0,27206.66,0
18340090,08:44:33,08:44:33,1144,31,,0,0,27332.32,0
18340090,08:45:31,08:45:31,1145,32,,0,0,27908.76,0
18340090,08:46:00,08:46:00,2880,33,,1,0,28269.52,1
1834020,09:37:00,09:37:00,9945,1,,0,1,0,1
1834020,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834020,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834020,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834020,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834020,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834020,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834020,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834020,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834020,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834020,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834020,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834020,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834020,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834020,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834020,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834020,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834020,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834020,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834020,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834020,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834020,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834020,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834020,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834020,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834020,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834020,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834020,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834020,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834020,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834020,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834020,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834020,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834020,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834020,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834020,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834020,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834020,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834020,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834020,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834020,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834020,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834020,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834020,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834020,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834020,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834020,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834020,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834020,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834020,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834020,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834020,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834020,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834020,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834020,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834020,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834020,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834020,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834020,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834030,09:37:00,09:37:00,9945,1,,0,1,0,1
1834030,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834030,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834030,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834030,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834030,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834030,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834030,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834030,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834030,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834030,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834030,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834030,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834030,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834030,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834030,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834030,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834030,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834030,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834030,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834030,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834030,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834030,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834030,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834030,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834030,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834030,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834030,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834030,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834030,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834030,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834030,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834030,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834030,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834030,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834030,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834030,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834030,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834030,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834030,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834030,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834030,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834030,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834030,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834030,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834030,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834030,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834030,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834030,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834030,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834030,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834030,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834030,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834030,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834030,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834030,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834030,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834030,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834030,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834040,09:37:00,09:37:00,9945,1,,0,1,0,1
1834040,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834040,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834040,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834040,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834040,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834040,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834040,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834040,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834040,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834040,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834040,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834040,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834040,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834040,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834040,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834040,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834040,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834040,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834040,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834040,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834040,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834040,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834040,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834040,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834040,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834040,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834040,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834040,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834040,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834040,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834040,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834040,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834040,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834040,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834040,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834040,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834040,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834040,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834040,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834040,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834040,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834040,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834040,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834040,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834040,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834040,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834040,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834040,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834040,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834040,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834040,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834040,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834040,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834040,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834040,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834040,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834040,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834040,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834050,09:37:00,09:37:00,9945,1,,0,1,0,1
1834050,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834050,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834050,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834050,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834050,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834050,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834050,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834050,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834050,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834050,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834050,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834050,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834050,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834050,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834050,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834050,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834050,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834050,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834050,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834050,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834050,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834050,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834050,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834050,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834050,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834050,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834050,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834050,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834050,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834050,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834050,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834050,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834050,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834050,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834050,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834050,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834050,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834050,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834050,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834050,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834050,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834050,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834050,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834050,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834050,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834050,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834050,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834050,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834050,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834050,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834050,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834050,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834050,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834050,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834050,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834050,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834050,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834050,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834060,09:37:00,09:37:00,9945,1,,0,1,0,1
1834060,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834060,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834060,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834060,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834060,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834060,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834060,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834060,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834060,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834060,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834060,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834060,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834060,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834060,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834060,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834060,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834060,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834060,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834060,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834060,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834060,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834060,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834060,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834060,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834060,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834060,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834060,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834060,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834060,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834060,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834060,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834060,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834060,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834060,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834060,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834060,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834060,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834060,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834060,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834060,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834060,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834060,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834060,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834060,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834060,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834060,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834060,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834060,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834060,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834060,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834060,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834060,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834060,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834060,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834060,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834060,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834060,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834060,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834100,09:37:00,09:37:00,9945,1,,0,1,0,1
1834100,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834100,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834100,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834100,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834100,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834100,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834100,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834100,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834100,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834100,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834100,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834100,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834100,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834100,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834100,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834100,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834100,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834100,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834100,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834100,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834100,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834100,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834100,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834100,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834100,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834100,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834100,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834100,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834100,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834100,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834100,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834100,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834100,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834100,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834100,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834100,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834100,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834100,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834100,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834100,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834100,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834100,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834100,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834100,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834100,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834100,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834100,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834100,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834100,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834100,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834100,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834100,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834100,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834100,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834100,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834100,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834100,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834100,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834110,09:37:00,09:37:00,9945,1,,0,1,0,1
1834110,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834110,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834110,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834110,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834110,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834110,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834110,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834110,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834110,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834110,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834110,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834110,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834110,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834110,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834110,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834110,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834110,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834110,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834110,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834110,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834110,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834110,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834110,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834110,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834110,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834110,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834110,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834110,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834110,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834110,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834110,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834110,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834110,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834110,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834110,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834110,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834110,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834110,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834110,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834110,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834110,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834110,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834110,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834110,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834110,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834110,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834110,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834110,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834110,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834110,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834110,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834110,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834110,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834110,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834110,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834110,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834110,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834110,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
18341120,15:47:00,15:47:00,10017,1,,0,1,0,1
18341120,15:49:52,15:49:52,4339,2,,0,0,816.65,0
18341120,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
18341120,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
18341120,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
18341120,15:53:52,15:53:52,8054,6,,0,0,1804,0
18341120,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
18341120,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
18341120,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
18341120,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
18341120,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
18341120,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
18341120,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
18341120,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
18341120,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
18341120,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
18341120,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
18341120,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
18341120,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
18341120,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
18341120,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
18341120,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
18341120,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
18341120,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
18341120,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
18341120,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
18341120,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
18341120,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
18341120,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
18341120,16:10:28,16:10:28,426,30,,0,0,7082.05,0
18341120,16:11:12,16:11:12,427,31,,0,0,7310.31,0
18341120,16:12:00,16:12:00,428,32,,0,0,7594.52,1
18341120,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
18341120,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
18341120,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
18341120,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
18341120,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
18341120,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
18341120,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
18341120,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
18341120,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
18341120,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
18341120,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
18341120,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
18341120,16:39:23,16:39:23,441,45,,0,0,11301.36,0
18341120,16:40:20,16:40:20,442,46,,0,0,11470.03,0
18341120,16:41:22,16:41:22,443,47,,0,0,11650.01,0
18341120,16:43:12,16:43:12,444,48,,0,0,11885.74,0
18341120,16:44:14,16:44:14,445,49,,0,0,12043.34,0
18341120,16:46:00,16:46:00,446,50,,0,0,12333.27,1
18341120,16:46:52,16:46:52,447,51,,0,0,12493.54,0
18341120,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
18341120,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
18341120,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
18341120,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
18341120,16:52:00,16:52:00,453,56,,0,0,13521.27,0
18341120,16:54:00,16:54:00,455,57,,0,0,13847.88,1
18341120,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
18341120,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
18341120,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
18341120,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
18341120,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
18341120,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
18341120,17:09:51,17:09:51,990,64,,0,0,15834.93,0
18341120,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
1834140,09:37:00,09:37:00,9945,1,,0,1,0,1
1834140,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834140,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834140,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834140,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834140,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834140,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834140,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834140,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834140,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834140,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834140,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834140,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834140,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834140,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834140,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834140,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834140,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834140,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834140,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834140,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834140,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834140,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834140,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834140,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834140,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834140,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834140,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834140,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834140,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834140,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834140,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834140,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834140,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834140,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834140,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834140,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834140,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834140,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834140,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834140,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834140,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834140,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834140,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834140,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834140,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834140,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834140,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834140,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834140,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834140,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834140,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834140,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834140,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834140,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834140,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834140,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834140,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834140,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
1834150,09:37:00,09:37:00,9945,1,,0,1,0,1
1834150,09:38:56,09:38:56,2608,2,,0,0,800.54,0
1834150,09:39:38,09:39:38,686,3,,0,0,1029.82,0
1834150,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
1834150,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
1834150,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
1834150,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
1834150,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
1834150,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
1834150,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
1834150,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
1834150,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
1834150,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
1834150,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
1834150,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
1834150,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
1834150,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
1834150,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
1834150,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
1834150,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
1834150,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
1834150,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
1834150,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
1834150,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
1834150,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
1834150,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
1834150,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
1834150,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
1834150,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
1834150,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
1834150,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
1834150,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
1834150,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
1834150,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
1834150,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
1834150,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
1834150,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
1834150,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
1834150,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
1834150,10:03:20,10:03:20,31,40,,0,0,9863.32,0
1834150,10:04:13,10:04:13,32,41,,0,0,10132.22,0
1834150,10:05:09,10:05:09,33,42,,0,0,10424.62,0
1834150,10:05:58,10:05:58,34,43,,0,0,10683.3,0
1834150,10:07:01,10:07:01,35,44,,0,0,11003.88,0
1834150,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
1834150,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
1834150,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
1834150,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
1834150,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
1834150,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
1834150,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
1834150,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
1834150,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
1834150,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
1834150,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
1834150,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
1834150,10:19:27,10:19:27,153,57,,0,0,14751.17,0
1834150,10:20:04,10:20:04,154,58,,0,0,14906.92,0
1834150,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
18342020,16:36:00,16:36:00,10697,1,,0,1,0,1
18342020,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342020,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342020,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342020,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342020,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342020,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342020,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342020,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342020,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342020,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342020,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342020,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342020,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342020,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342020,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342020,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342020,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342020,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342020,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342020,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342020,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342020,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342030,16:36:00,16:36:00,10697,1,,0,1,0,1
18342030,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342030,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342030,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342030,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342030,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342030,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342030,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342030,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342030,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342030,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342030,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342030,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342030,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342030,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342030,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342030,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342030,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342030,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342030,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342030,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342030,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342030,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342040,16:36:00,16:36:00,10697,1,,0,1,0,1
18342040,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342040,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342040,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342040,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342040,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342040,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342040,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342040,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342040,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342040,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342040,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342040,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342040,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342040,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342040,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342040,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342040,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342040,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342040,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342040,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342040,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342040,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342050,16:36:00,16:36:00,10697,1,,0,1,0,1
18342050,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342050,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342050,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342050,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342050,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342050,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342050,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342050,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342050,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342050,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342050,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342050,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342050,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342050,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342050,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342050,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342050,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342050,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342050,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342050,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342050,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342050,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342060,16:36:00,16:36:00,10697,1,,0,1,0,1
18342060,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342060,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342060,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342060,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342060,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342060,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342060,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342060,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342060,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342060,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342060,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342060,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342060,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342060,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342060,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342060,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342060,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342060,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342060,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342060,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342060,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342060,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342100,16:36:00,16:36:00,10697,1,,0,1,0,1
18342100,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342100,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342100,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342100,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342100,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342100,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342100,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342100,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342100,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342100,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342100,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342100,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342100,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342100,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342100,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342100,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342100,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342100,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342100,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342100,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342100,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342100,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342110,16:36:00,16:36:00,10697,1,,0,1,0,1
18342110,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342110,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342110,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342110,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342110,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342110,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342110,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342110,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342110,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342110,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342110,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342110,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342110,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342110,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342110,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342110,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342110,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342110,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342110,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342110,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342110,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342110,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342140,16:36:00,16:36:00,10697,1,,0,1,0,1
18342140,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342140,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342140,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342140,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342140,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342140,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342140,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342140,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342140,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342140,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342140,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342140,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342140,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342140,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342140,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342140,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342140,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342140,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342140,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342140,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342140,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342140,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18342150,16:36:00,16:36:00,10697,1,,0,1,0,1
18342150,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
18342150,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
18342150,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
18342150,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
18342150,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
18342150,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
18342150,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
18342150,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
18342150,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
18342150,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
18342150,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
18342150,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
18342150,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
18342150,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
18342150,16:52:54,16:52:54,9023,16,,0,0,7779,0
18342150,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
18342150,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
18342150,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
18342150,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
18342150,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
18342150,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
18342150,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
18344070,19:15:00,19:15:00,10162,1,,0,1,0,1
18344070,19:18:12,19:18:12,162,2,,0,0,1094.37,0
18344070,19:18:50,19:18:50,163,3,,0,0,1287.28,0
18344070,19:19:47,19:19:47,3831,4,,0,0,1725.77,0
18344070,19:21:07,19:21:07,10599,5,,0,0,2138.08,0
18344070,19:21:44,19:21:44,10601,6,,0,0,2387.24,0
18344070,19:23:00,19:23:00,9520,7,,0,0,2828.69,1
18344070,19:26:00,19:26:00,3355,8,,0,0,3378.6,1
18344070,19:26:37,19:26:37,2268,9,,0,0,3673.08,0
18344070,19:27:04,19:27:04,2269,10,,0,0,3841.3,0
18344070,19:27:24,19:27:24,2270,11,,0,0,3991.59,0
18344070,19:27:43,19:27:43,2271,12,,0,0,4097.71,0
18344070,19:28:33,19:28:33,2272,13,,0,0,4421.1,0
18344070,19:28:58,19:28:58,2273,14,,0,0,4603.82,0
18344070,19:29:22,19:29:22,2274,15,,0,0,4805.53,0
18344070,19:29:54,19:29:54,2275,16,,0,0,4975.96,0
18344070,19:30:24,19:30:24,2276,17,,0,0,5203.23,0
18344070,19:30:51,19:30:51,2277,18,,0,0,5524.17,0
18344070,19:31:23,19:31:23,1036,19,,0,0,5811.26,0
18344070,19:32:22,19:32:22,3357,20,,0,0,6344.39,0
18344070,19:32:45,19:32:45,3358,21,,0,0,6622.65,0
18344070,19:33:08,19:33:08,3359,22,,0,0,6834.31,0
18344070,19:34:03,19:34:03,3442,23,,0,0,7343.42,0
18344070,19:34:20,19:34:20,3443,24,,0,0,7509.06,0
18344070,19:34:46,19:34:46,3444,25,,0,0,7825.65,0
18344070,19:35:52,19:35:52,3445,26,,0,0,8293.55,0
18344070,19:36:24,19:36:24,3446,27,,0,0,8530.82,0
18344070,19:37:03,19:37:03,3447,28,,0,0,8838.63,0
18344070,19:37:40,19:37:40,8670,29,,0,0,9146,0
18344070,19:38:07,19:38:07,3449,30,,0,0,9333.58,0
18344070,19:38:26,19:38:26,3450,31,,0,0,9490.38,0
18344070,19:39:21,19:39:21,3441,32,,0,0,9892.45,0
18344070,19:40:00,19:40:00,3361,33,,0,0,10270.35,1
18344070,19:41:15,19:41:15,3362,34,,0,0,10770.01,0
18344070,19:41:54,19:41:54,3363,35,,0,0,10987.98,0
18344070,19:42:31,19:42:31,3364,36,,0,0,11204.12,0
18344070,19:43:32,19:43:32,3365,37,,0,0,11573.89,0
18344070,19:44:05,19:44:05,3366,38,,0,0,11820.55,0
18344070,19:44:30,19:44:30,3367,39,,0,0,12005.95,0
18344070,19:44:57,19:44:57,3368,40,,0,0,12223.04,0
18344070,19:45:46,19:45:46,3369,41,,0,0,12512.81,0
18344070,19:46:52,19:46:52,6935,42,,0,0,13094.37,0
18344070,19:47:22,19:47:22,7402,43,,0,0,13308.46,0
18344070,19:48:00,19:48:00,3459,44,,0,0,13684.46,1
18344070,19:48:56,19:48:56,3460,45,,0,0,13978.87,0
18344070,19:49:38,19:49:38,3461,46,,0,0,14193.95,0
18344070,19:51:19,19:51:19,3462,47,,0,0,14711.48,0
18344070,19:52:10,19:52:10,2380,48,,0,0,14984.67,0
18344070,19:54:11,19:54:11,2381,49,,0,0,15539.19,0
18344070,19:55:47,19:55:47,153,50,,0,0,15983.85,0
18344070,19:56:11,19:56:11,154,51,,0,0,16139.6,0
18344070,19:58:00,19:58:00,9642,52,,1,0,16737.88,1
18344130,19:15:00,19:15:00,10162,1,,0,1,0,1
18344130,19:18:12,19:18:12,162,2,,0,0,1094.37,0
18344130,19:18:50,19:18:50,163,3,,0,0,1287.28,0
18344130,19:19:47,19:19:47,3831,4,,0,0,1725.77,0
18344130,19:21:07,19:21:07,10599,5,,0,0,2138.08,0
18344130,19:21:44,19:21:44,10601,6,,0,0,2387.24,0
18344130,19:23:00,19:23:00,9520,7,,0,0,2828.69,1
18344130,19:26:00,19:26:00,3355,8,,0,0,3378.6,1
18344130,19:26:37,19:26:37,2268,9,,0,0,3673.08,0
18344130,19:27:04,19:27:04,2269,10,,0,0,3841.3,0
18344130,19:27:24,19:27:24,2270,11,,0,0,3991.59,0
18344130,19:27:43,19:27:43,2271,12,,0,0,4097.71,0
18344130,19:28:33,19:28:33,2272,13,,0,0,4421.1,0
18344130,19:28:58,19:28:58,2273,14,,0,0,4603.82,0
18344130,19:29:22,19:29:22,2274,15,,0,0,4805.53,0
18344130,19:29:54,19:29:54,2275,16,,0,0,4975.96,0
18344130,19:30:24,19:30:24,2276,17,,0,0,5203.23,0
18344130,19:30:51,19:30:51,2277,18,,0,0,5524.17,0
18344130,19:31:23,19:31:23,1036,19,,0,0,5811.26,0
18344130,19:32:22,19:32:22,3357,20,,0,0,6344.39,0
18344130,19:32:45,19:32:45,3358,21,,0,0,6622.65,0
18344130,19:33:08,19:33:08,3359,22,,0,0,6834.31,0
18344130,19:34:03,19:34:03,3442,23,,0,0,7343.42,0
18344130,19:34:20,19:34:20,3443,24,,0,0,7509.06,0
18344130,19:34:46,19:34:46,3444,25,,0,0,7825.65,0
18344130,19:35:52,19:35:52,3445,26,,0,0,8293.55,0
18344130,19:36:24,19:36:24,3446,27,,0,0,8530.82,0
18344130,19:37:03,19:37:03,3447,28,,0,0,8838.63,0
18344130,19:37:40,19:37:40,8670,29,,0,0,9146,0
18344130,19:38:07,19:38:07,3449,30,,0,0,9333.58,0
18344130,19:38:26,19:38:26,3450,31,,0,0,9490.38,0
18344130,19:39:21,19:39:21,3441,32,,0,0,9892.45,0
18344130,19:40:00,19:40:00,3361,33,,0,0,10270.35,1
18344130,19:41:15,19:41:15,3362,34,,0,0,10770.01,0
18344130,19:41:54,19:41:54,3363,35,,0,0,10987.98,0
18344130,19:42:31,19:42:31,3364,36,,0,0,11204.12,0
18344130,19:43:32,19:43:32,3365,37,,0,0,11573.89,0
18344130,19:44:05,19:44:05,3366,38,,0,0,11820.55,0
18344130,19:44:30,19:44:30,3367,39,,0,0,12005.95,0
18344130,19:44:57,19:44:57,3368,40,,0,0,12223.04,0
18344130,19:45:46,19:45:46,3369,41,,0,0,12512.81,0
18344130,19:46:52,19:46:52,6935,42,,0,0,13094.37,0
18344130,19:47:22,19:47:22,7402,43,,0,0,13308.46,0
18344130,19:48:00,19:48:00,3459,44,,0,0,13684.46,1
18344130,19:48:56,19:48:56,3460,45,,0,0,13978.87,0
18344130,19:49:38,19:49:38,3461,46,,0,0,14193.95,0
18344130,19:51:19,19:51:19,3462,47,,0,0,14711.48,0
18344130,19:52:10,19:52:10,2380,48,,0,0,14984.67,0
18344130,19:54:11,19:54:11,2381,49,,0,0,15539.19,0
18344130,19:55:47,19:55:47,153,50,,0,0,15983.85,0
18344130,19:56:11,19:56:11,154,51,,0,0,16139.6,0
18344130,19:58:00,19:58:00,9642,52,,1,0,16737.88,1
18345070,06:36:00,06:36:00,2542,1,,0,1,0,1
18345070,06:36:27,06:36:27,2543,2,,0,0,130.92,0
18345070,06:37:12,06:37:12,2544,3,,0,0,456.03,0
18345070,06:37:39,06:37:39,2545,4,,0,0,611.84,0
18345070,06:38:04,06:38:04,2546,5,,0,0,805.52,0
18345070,06:38:42,06:38:42,2555,6,,0,0,1103.86,0
18345070,06:38:49,06:38:49,2556,7,,0,0,1160.75,0
18345070,06:39:03,06:39:03,2557,8,,0,0,1258.69,0
18345070,06:39:23,06:39:23,2558,9,,0,0,1416.24,0
18345070,06:40:12,06:40:12,2559,10,,0,0,1733.32,0
18345070,06:40:40,06:40:40,2560,11,,0,0,1922.63,0
18345070,06:41:16,06:41:16,2606,12,,0,0,2248.56,0
18345070,06:42:00,06:42:00,2445,13,,0,0,2598.39,1
18345070,06:42:52,06:42:52,2446,14,,0,0,2852.07,0
18345070,06:43:25,06:43:25,91,15,,0,0,3067.66,0
18345070,06:46:00,06:46:00,10161,16,,0,0,4000.8,1
18345070,06:48:03,06:48:03,8322,17,,0,0,4794.02,0
18345070,06:48:40,06:48:40,2211,18,,0,0,5040.56,0
18345070,06:49:16,06:49:16,2212,19,,0,0,5273.33,0
18345070,06:50:11,06:50:11,2213,20,,0,0,5591.92,0
18345070,06:51:00,06:51:00,2128,21,,0,0,5929.53,1
18345070,06:51:29,06:51:29,9608,22,,0,0,6122.67,0
18345070,06:52:03,06:52:03,2433,23,,0,0,6414.04,0
18345070,06:52:25,06:52:25,2434,24,,0,0,6548.84,0
18345070,06:52:47,06:52:47,2447,25,,0,0,6681.93,0
18345070,06:53:15,06:53:15,2562,26,,0,0,6838.5,0
18345070,06:53:57,06:53:57,2563,27,,0,0,6981.34,0
18345070,06:54:24,06:54:24,2564,28,,0,0,7210.75,0
18345070,06:55:01,06:55:01,2565,29,,0,0,7420.85,0
18345070,06:55:26,06:55:26,2566,30,,0,0,7603.53,0
18345070,06:55:54,06:55:54,2567,31,,0,0,7844.04,0
18345070,06:56:14,06:56:14,2568,32,,0,0,8003.75,0
18345070,06:56:39,06:56:39,2569,33,,0,0,8200.69,0
18345070,06:57:00,06:57:00,9609,34,,0,0,8317.61,1
18345070,06:57:39,06:57:39,2523,35,,0,0,8572.6,0
18345070,06:58:10,06:58:10,2524,36,,0,0,8757.53,0
18345070,06:58:44,06:58:44,2525,37,,0,0,9028.8,0
18345070,06:59:08,06:59:08,2526,38,,0,0,9189.39,0
18345070,06:59:32,06:59:32,2527,39,,0,0,9362.92,0
18345070,07:01:52,07:01:52,2124,40,,0,0,10526.88,0
18345070,07:02:09,07:02:09,7824,41,,0,0,10662.28,0
18345070,07:02:33,07:02:33,3801,42,,0,0,10845.36,0
18345070,07:02:58,07:02:58,3802,43,,0,0,11021.92,0
18345070,07:03:41,07:03:41,3803,44,,0,0,11285.24,0
18345070,07:03:58,07:03:58,3804,45,,0,0,11386.77,0
18345070,07:04:22,07:04:22,3805,46,,0,0,11545.45,0
18345070,07:05:00,07:05:00,3806,47,,0,0,11798.25,1
18345070,07:05:58,07:05:58,7730,48,,0,0,12003.38,0
18345070,07:06:45,07:06:45,2541,49,,0,0,12196.77,0
18345070,07:07:31,07:07:31,9036,50,,0,0,12398.69,0
18345070,07:10:00,07:10:00,9945,51,,1,0,13084.18,1
18345130,06:36:00,06:36:00,2542,1,,0,1,0,1
18345130,06:36:27,06:36:27,2543,2,,0,0,130.92,0
18345130,06:37:12,06:37:12,2544,3,,0,0,456.03,0
18345130,06:37:39,06:37:39,2545,4,,0,0,611.84,0
18345130,06:38:04,06:38:04,2546,5,,0,0,805.52,0
18345130,06:38:42,06:38:42,2555,6,,0,0,1103.86,0
18345130,06:38:49,06:38:49,2556,7,,0,0,1160.75,0
18345130,06:39:03,06:39:03,2557,8,,0,0,1258.69,0
18345130,06:39:23,06:39:23,2558,9,,0,0,1416.24,0
18345130,06:40:12,06:40:12,2559,10,,0,0,1733.32,0
18345130,06:40:40,06:40:40,2560,11,,0,0,1922.63,0
18345130,06:41:16,06:41:16,2606,12,,0,0,2248.56,0
18345130,06:42:00,06:42:00,2445,13,,0,0,2598.39,1
18345130,06:42:52,06:42:52,2446,14,,0,0,2852.07,0
18345130,06:43:25,06:43:25,91,15,,0,0,3067.66,0
18345130,06:46:00,06:46:00,10161,16,,0,0,4000.8,1
18345130,06:48:03,06:48:03,8322,17,,0,0,4794.02,0
18345130,06:48:40,06:48:40,2211,18,,0,0,5040.56,0
18345130,06:49:16,06:49:16,2212,19,,0,0,5273.33,0
18345130,06:50:11,06:50:11,2213,20,,0,0,5591.92,0
18345130,06:51:00,06:51:00,2128,21,,0,0,5929.53,1
18345130,06:51:29,06:51:29,9608,22,,0,0,6122.67,0
18345130,06:52:03,06:52:03,2433,23,,0,0,6414.04,0
18345130,06:52:25,06:52:25,2434,24,,0,0,6548.84,0
18345130,06:52:47,06:52:47,2447,25,,0,0,6681.93,0
18345130,06:53:15,06:53:15,2562,26,,0,0,6838.5,0
18345130,06:53:57,06:53:57,2563,27,,0,0,6981.34,0
18345130,06:54:24,06:54:24,2564,28,,0,0,7210.75,0
18345130,06:55:01,06:55:01,2565,29,,0,0,7420.85,0
18345130,06:55:26,06:55:26,2566,30,,0,0,7603.53,0
18345130,06:55:54,06:55:54,2567,31,,0,0,7844.04,0
18345130,06:56:14,06:56:14,2568,32,,0,0,8003.75,0
18345130,06:56:39,06:56:39,2569,33,,0,0,8200.69,0
18345130,06:57:00,06:57:00,9609,34,,0,0,8317.61,1
18345130,06:57:39,06:57:39,2523,35,,0,0,8572.6,0
18345130,06:58:10,06:58:10,2524,36,,0,0,8757.53,0
18345130,06:58:44,06:58:44,2525,37,,0,0,9028.8,0
18345130,06:59:08,06:59:08,2526,38,,0,0,9189.39,0
18345130,06:59:32,06:59:32,2527,39,,0,0,9362.92,0
18345130,07:01:52,07:01:52,2124,40,,0,0,10526.88,0
18345130,07:02:09,07:02:09,7824,41,,0,0,10662.28,0
18345130,07:02:33,07:02:33,3801,42,,0,0,10845.36,0
18345130,07:02:58,07:02:58,3802,43,,0,0,11021.92,0
18345130,07:03:41,07:03:41,3803,44,,0,0,11285.24,0
18345130,07:03:58,07:03:58,3804,45,,0,0,11386.77,0
18345130,07:04:22,07:04:22,3805,46,,0,0,11545.45,0
18345130,07:05:00,07:05:00,3806,47,,0,0,11798.25,1
18345130,07:05:58,07:05:58,7730,48,,0,0,12003.38,0
18345130,07:06:45,07:06:45,2541,49,,0,0,12196.77,0
18345130,07:07:31,07:07:31,9036,50,,0,0,12398.69,0
18345130,07:10:00,07:10:00,9945,51,,1,0,13084.18,1
18347070,18:44:00,18:44:00,9833,1,,0,1,0,1
18347070,18:46:59,18:46:59,2658,2,,0,0,652.56,0
18347070,18:47:58,18:47:58,2659,3,,0,0,872.72,0
18347070,18:49:00,18:49:00,9868,4,,0,0,1155.68,1
18347070,18:50:02,18:50:02,441,5,,0,0,1380.44,0
18347070,18:50:45,18:50:45,442,6,,0,0,1549.19,0
18347070,18:51:31,18:51:31,443,7,,0,0,1729.17,0
18347070,18:52:54,18:52:54,444,8,,0,0,1964.9,0
18347070,18:53:40,18:53:40,445,9,,0,0,2122.5,0
18347070,18:55:00,18:55:00,446,10,,0,0,2412.43,1
18347070,18:55:37,18:55:37,447,11,,0,0,2572.66,0
18347070,18:56:41,18:56:41,7267,12,,0,0,2826.09,0
18347070,18:57:29,18:57:29,7268,13,,0,0,3045.31,0
18347070,18:57:58,18:57:58,7269,14,,0,0,3171.22,0
18347070,18:58:49,18:58:49,7271,15,,0,0,3424.94,0
18347070,18:59:29,18:59:29,453,16,,0,0,3600.37,0
18347070,19:01:00,19:01:00,455,17,,0,0,3926.98,1
18347070,19:02:35,19:02:35,9896,18,,0,0,4379.63,0
18347070,19:03:08,19:03:08,458,19,,0,0,4549.99,0
18347070,19:03:44,19:03:44,459,20,,0,0,4717,0
18347070,19:04:17,19:04:17,460,21,,0,0,4895.8,0
18347070,19:05:06,19:05:06,461,22,,0,0,5118.93,0
18347070,19:06:06,19:06:06,462,23,,0,0,5345.42,0
18347070,19:06:57,19:06:57,463,24,,0,0,5596.14,0
18347070,19:09:00,19:09:00,464,25,,1,0,6347.58,1
18347130,18:44:00,18:44:00,9833,1,,0,1,0,1
18347130,18:46:59,18:46:59,2658,2,,0,0,652.56,0
18347130,18:47:58,18:47:58,2659,3,,0,0,872.72,0
18347130,18:49:00,18:49:00,9868,4,,0,0,1155.68,1
18347130,18:50:02,18:50:02,441,5,,0,0,1380.44,0
18347130,18:50:45,18:50:45,442,6,,0,0,1549.19,0
18347130,18:51:31,18:51:31,443,7,,0,0,1729.17,0
18347130,18:52:54,18:52:54,444,8,,0,0,1964.9,0
18347130,18:53:40,18:53:40,445,9,,0,0,2122.5,0
18347130,18:55:00,18:55:00,446,10,,0,0,2412.43,1
18347130,18:55:37,18:55:37,447,11,,0,0,2572.66,0
18347130,18:56:41,18:56:41,7267,12,,0,0,2826.09,0
18347130,18:57:29,18:57:29,7268,13,,0,0,3045.31,0
18347130,18:57:58,18:57:58,7269,14,,0,0,3171.22,0
18347130,18:58:49,18:58:49,7271,15,,0,0,3424.94,0
18347130,18:59:29,18:59:29,453,16,,0,0,3600.37,0
18347130,19:01:00,19:01:00,455,17,,0,0,3926.98,1
18347130,19:02:35,19:02:35,9896,18,,0,0,4379.63,0
18347130,19:03:08,19:03:08,458,19,,0,0,4549.99,0
18347130,19:03:44,19:03:44,459,20,,0,0,4717,0
18347130,19:04:17,19:04:17,460,21,,0,0,4895.8,0
18347130,19:05:06,19:05:06,461,22,,0,0,5118.93,0
18347130,19:06:06,19:06:06,462,23,,0,0,5345.42,0
18347130,19:06:57,19:06:57,463,24,,0,0,5596.14,0
18347130,19:09:00,19:09:00,464,25,,1,0,6347.58,1
18348020,10:33:00,10:33:00,9477,1,,0,1,0,1
18348020,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348020,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348020,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348020,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348020,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348020,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348020,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348020,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348020,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348020,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348020,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348020,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348020,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348020,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348020,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348020,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348020,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348020,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348020,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348020,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348020,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348020,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348020,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348020,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348020,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348020,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348020,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348020,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348020,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348020,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348020,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348020,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348020,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348020,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348020,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348020,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348020,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348020,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348020,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348020,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348030,10:33:00,10:33:00,9477,1,,0,1,0,1
18348030,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348030,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348030,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348030,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348030,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348030,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348030,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348030,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348030,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348030,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348030,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348030,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348030,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348030,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348030,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348030,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348030,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348030,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348030,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348030,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348030,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348030,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348030,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348030,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348030,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348030,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348030,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348030,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348030,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348030,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348030,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348030,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348030,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348030,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348030,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348030,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348030,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348030,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348030,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348030,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348040,10:33:00,10:33:00,9477,1,,0,1,0,1
18348040,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348040,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348040,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348040,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348040,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348040,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348040,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348040,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348040,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348040,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348040,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348040,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348040,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348040,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348040,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348040,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348040,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348040,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348040,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348040,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348040,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348040,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348040,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348040,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348040,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348040,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348040,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348040,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348040,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348040,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348040,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348040,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348040,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348040,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348040,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348040,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348040,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348040,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348040,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348040,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348050,10:33:00,10:33:00,9477,1,,0,1,0,1
18348050,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348050,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348050,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348050,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348050,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348050,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348050,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348050,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348050,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348050,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348050,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348050,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348050,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348050,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348050,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348050,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348050,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348050,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348050,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348050,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348050,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348050,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348050,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348050,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348050,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348050,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348050,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348050,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348050,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348050,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348050,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348050,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348050,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348050,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348050,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348050,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348050,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348050,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348050,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348050,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348060,10:33:00,10:33:00,9477,1,,0,1,0,1
18348060,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348060,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348060,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348060,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348060,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348060,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348060,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348060,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348060,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348060,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348060,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348060,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348060,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348060,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348060,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348060,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348060,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348060,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348060,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348060,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348060,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348060,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348060,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348060,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348060,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348060,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348060,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348060,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348060,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348060,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348060,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348060,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348060,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348060,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348060,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348060,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348060,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348060,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348060,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348060,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348100,10:33:00,10:33:00,9477,1,,0,1,0,1
18348100,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348100,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348100,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348100,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348100,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348100,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348100,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348100,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348100,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348100,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348100,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348100,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348100,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348100,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348100,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348100,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348100,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348100,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348100,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348100,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348100,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348100,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348100,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348100,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348100,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348100,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348100,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348100,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348100,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348100,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348100,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348100,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348100,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348100,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348100,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348100,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348100,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348100,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348100,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348100,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348110,10:33:00,10:33:00,9477,1,,0,1,0,1
18348110,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348110,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348110,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348110,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348110,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348110,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348110,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348110,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348110,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348110,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348110,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348110,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348110,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348110,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348110,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348110,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348110,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348110,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348110,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348110,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348110,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348110,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348110,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348110,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348110,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348110,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348110,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348110,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348110,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348110,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348110,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348110,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348110,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348110,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348110,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348110,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348110,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348110,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348110,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348110,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348140,10:33:00,10:33:00,9477,1,,0,1,0,1
18348140,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348140,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348140,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348140,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348140,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348140,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348140,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348140,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348140,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348140,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348140,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348140,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348140,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348140,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348140,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348140,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348140,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348140,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348140,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348140,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348140,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348140,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348140,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348140,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348140,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348140,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348140,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348140,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348140,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348140,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348140,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348140,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348140,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348140,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348140,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348140,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348140,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348140,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348140,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348140,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18348150,10:33:00,10:33:00,9477,1,,0,1,0,1
18348150,10:34:22,10:34:22,1557,2,,0,0,753.71,0
18348150,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
18348150,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
18348150,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
18348150,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
18348150,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
18348150,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
18348150,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
18348150,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
18348150,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
18348150,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
18348150,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
18348150,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
18348150,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
18348150,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
18348150,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
18348150,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
18348150,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
18348150,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
18348150,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
18348150,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
18348150,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
18348150,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
18348150,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
18348150,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
18348150,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
18348150,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
18348150,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
18348150,10:49:00,10:49:00,225,30,,0,0,7083.99,1
18348150,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
18348150,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
18348150,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
18348150,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
18348150,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
18348150,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
18348150,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
18348150,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
18348150,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
18348150,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
18348150,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
18349120,14:58:00,14:58:00,10293,1,,0,1,0,1
18349120,14:59:05,14:59:05,10685,2,,0,0,651.64,0
18349120,15:01:51,15:01:51,10302,3,,0,0,2316.36,0
18349120,15:02:18,15:02:18,9799,4,,0,0,2613.46,0
18349120,15:02:42,15:02:42,10300,5,,0,0,2795.81,0
18349120,15:04:00,15:04:00,10297,6,,0,0,3292.23,1
18349120,15:06:00,15:06:00,10295,7,,0,0,3808.3,1
18349120,15:08:11,15:08:11,9811,8,,0,0,4380.22,0
18349120,15:08:51,15:08:51,10400,9,,0,0,4758.03,0
18349120,15:09:09,15:09:09,10398,10,,0,0,4935.34,0
18349120,15:09:39,15:09:39,9800,11,,0,0,5242.29,0
18349120,15:10:27,15:10:27,10631,12,,0,0,5649.6,0
18349120,15:11:33,15:11:33,9561,13,,0,0,6342.68,0
18349120,15:12:13,15:12:13,10288,14,,0,0,6740.28,0
18349120,15:13:26,15:13:26,1136,15,,0,0,7381.04,0
18349120,15:14:00,15:14:00,1137,16,,0,0,7729.22,1
18349120,15:14:31,15:14:31,1138,17,,0,0,7981.43,0
18349120,15:15:09,15:15:09,1139,18,,0,0,8229.41,0
18349120,15:15:33,15:15:33,1140,19,,0,0,8360.16,0
18349120,15:15:53,15:15:53,1141,20,,0,0,8487.35,0
18349120,15:16:50,15:16:50,1142,21,,0,0,8858.06,0
18349120,15:17:38,15:17:38,9529,22,,0,0,9225.48,0
18349120,15:17:58,15:17:58,1144,23,,0,0,9351.14,0
18349120,15:19:39,15:19:39,1145,24,,0,0,9927.22,0
18349120,15:21:00,15:21:00,9527,25,,1,0,10480.02,1
18350010,12:18:00,12:18:00,9961,1,,0,1,0,1
18350010,12:19:25,12:19:25,1398,2,,0,0,505.11,0
18350010,12:19:55,12:19:55,6893,3,,0,0,720.89,0
18350010,12:20:46,12:20:46,1200,4,,0,0,1101.09,0
18350010,12:21:13,12:21:13,1201,5,,0,0,1285.84,0
18350010,12:21:56,12:21:56,1202,6,,0,0,1551.4,0
18350010,12:22:22,12:22:22,1203,7,,0,0,1738.52,0
18350010,12:23:19,12:23:19,1204,8,,0,0,2057.05,0
18350010,12:24:05,12:24:05,1205,9,,0,0,2313.67,0
18350010,12:24:46,12:24:46,1206,10,,0,0,2525.08,0
18350010,12:25:29,12:25:29,9590,11,,0,0,2729.34,0
18350010,12:26:22,12:26:22,1208,12,,0,0,3028.72,0
18350010,12:27:00,12:27:00,1209,13,,0,0,3265.01,1
18350010,12:27:32,12:27:32,1210,14,,0,0,3499.54,0
18350010,12:27:48,12:27:48,1211,15,,0,0,3662.14,0
18350010,12:28:06,12:28:06,1212,16,,0,0,3846.33,0
18350010,12:28:24,12:28:24,1213,17,,0,0,3975.73,0
18350010,12:28:56,12:28:56,1214,18,,0,0,4182.75,0
18350010,12:29:35,12:29:35,1215,19,,0,0,4496.73,0
18350010,12:29:58,12:29:58,1216,20,,0,0,4687.81,0
18350010,12:30:14,12:30:14,1217,21,,0,0,4819.55,0
18350010,12:30:32,12:30:32,1218,22,,0,0,4977.53,0
18350010,12:31:00,12:31:00,1219,23,,0,0,5218.07,1
18350010,12:31:20,12:31:20,1220,24,,0,0,5392.8,0
18350010,12:32:30,12:32:30,1221,25,,0,0,5990.25,0
18350010,12:33:07,12:33:07,1222,26,,0,0,6297.18,0
18350010,12:33:25,12:33:25,1223,27,,0,0,6454.16,0
18350010,12:34:07,12:34:07,1224,28,,0,0,6821.06,0
18350010,12:34:23,12:34:23,1225,29,,0,0,6937.78,0
18350010,12:35:22,12:35:22,1226,30,,0,0,7400.68,0
18350010,12:35:40,12:35:40,1227,31,,0,0,7531.22,0
18350010,12:36:00,12:36:00,6627,32,,0,0,7691.41,1
18350010,12:37:02,12:37:02,1229,33,,0,0,8021,0
18350010,12:37:44,12:37:44,10386,34,,0,0,8251.94,0
18350010,12:38:42,12:38:42,1232,35,,0,0,8554.08,0
18350010,12:39:29,12:39:29,9568,36,,0,0,8804.67,0
18350010,12:40:16,12:40:16,10384,37,,0,0,9072.79,0
18350010,12:40:55,12:40:55,1236,38,,0,0,9286.3,0
18350010,12:41:44,12:41:44,1237,39,,0,0,9510.01,0
18350010,12:42:35,12:42:35,1238,40,,0,0,9768.63,0
18350010,12:44:25,12:44:25,1239,41,,0,0,10206.57,0
18350010,12:45:00,12:45:00,8640,42,,0,0,10388.58,1
18350010,12:45:54,12:45:54,8669,43,,0,0,10555.36,0
18350010,12:47:08,12:47:08,1242,44,,0,0,10743.25,0
18350010,12:48:36,12:48:36,1244,45,,0,0,11029.55,0
18350010,12:49:51,12:49:51,1245,46,,0,0,11270.79,0
18350010,12:51:10,12:51:10,1246,47,,0,0,11523.22,0
18350010,12:52:00,12:52:00,9833,48,,0,0,11672.98,1
18350010,12:54:58,12:54:58,2658,49,,0,0,12325.64,0
18350010,12:55:54,12:55:54,2659,50,,0,0,12545.8,0
18350010,12:57:00,12:57:00,9868,51,,0,0,12828.32,1
18350010,12:58:34,12:58:34,2660,52,,0,0,13079.17,0
18350010,13:00:00,13:00:00,9929,53,,0,0,13370.99,1
18350010,13:01:00,13:01:00,2663,54,,0,0,13636.23,0
18350010,13:02:56,13:02:56,8983,55,,0,0,14133.67,0
18350010,13:04:00,13:04:00,9870,56,,0,0,14414.74,1
18350010,13:04:45,13:04:45,2321,57,,0,0,14699.33,0
18350010,13:05:46,13:05:46,10027,58,,0,0,15067.57,0
18350010,13:06:41,13:06:41,2667,59,,0,0,15394.06,0
18350010,13:07:44,13:07:44,2669,60,,0,0,15811.33,0
18350010,13:08:32,13:08:32,2670,61,,0,0,16062.71,0
18350010,13:10:00,13:10:00,9944,62,,1,0,16768.6,1
18351080,20:24:00,20:24:00,10708,1,,0,1,0,1
18351080,20:25:34,20:25:34,2592,2,,0,0,402.53,0
18351080,20:26:43,20:26:43,2593,3,,0,0,625.04,0
18351080,20:29:00,20:29:00,10042,4,,0,0,952.62,1
18351080,20:29:58,20:29:58,10234,5,,0,0,1113.95,0
18351080,20:31:27,20:31:27,2596,6,,0,0,1497.08,0
18351080,20:32:04,20:32:04,2597,7,,0,0,1620.88,0
18351080,20:32:53,20:32:53,9092,8,,0,0,1757.97,0
18351080,20:33:46,20:33:46,4421,9,,0,0,1925.08,0
18351080,20:34:35,20:34:35,4422,10,,0,0,2097.79,0
18351080,20:36:01,20:36:01,10771,11,,0,0,2490.28,0
18351080,20:36:50,20:36:50,630,12,,0,0,2727.29,0
18351080,20:37:55,20:37:55,631,13,,0,0,2932.12,0
18351080,20:39:00,20:39:00,632,14,,0,0,3183.16,1
18351080,20:39:49,20:39:49,633,15,,0,0,3481.85,0
18351080,20:40:34,20:40:34,634,16,,0,0,3724.7,0
18351080,20:41:04,20:41:04,635,17,,0,0,3931.13,0
18351080,20:41:49,20:41:49,636,18,,0,0,4188.05,0
18351080,20:42:28,20:42:28,637,19,,0,0,4398.98,0
18351080,20:42:49,20:42:49,638,20,,0,0,4529.38,0
18351080,20:43:48,20:43:48,639,21,,0,0,4918.55,0
18351080,20:44:21,20:44:21,640,22,,0,0,5104.37,0
18351080,20:45:00,20:45:00,10747,23,,0,0,5365.7,1
18351080,20:45:38,20:45:38,642,24,,0,0,5677.39,0
18351080,20:46:13,20:46:13,643,25,,0,0,6005.78,0
18351080,20:46:42,20:46:42,644,26,,0,0,6240.2,0
18351080,20:47:09,20:47:09,645,27,,0,0,6475.84,0
18351080,20:47:31,20:47:31,8413,28,,0,0,6658.28,0
18351080,20:48:00,20:48:00,647,29,,0,0,6844.93,1
18351080,20:48:45,20:48:45,648,30,,0,0,7187.23,0
18351080,20:49:22,20:49:22,649,31,,0,0,7469.73,0
18351080,20:49:48,20:49:48,650,32,,0,0,7683,0
18351080,20:51:15,20:51:15,9607,33,,0,0,8209.73,0
18351080,20:52:30,20:52:30,4978,34,,0,0,8658.34,0
18351080,20:53:04,20:53:04,4979,35,,0,0,8919.83,0
18351080,20:53:44,20:53:44,4980,36,,0,0,9251.69,0
18351080,20:54:08,20:54:08,4981,37,,0,0,9439.98,0
18351080,20:54:36,20:54:36,4982,38,,0,0,9630.93,0
18351080,20:55:15,20:55:15,2428,39,,0,0,9916.08,0
18351080,20:55:45,20:55:45,2429,40,,0,0,10137.57,0
18351080,20:56:13,20:56:13,2430,41,,0,0,10404.48,0
18351080,20:56:48,20:56:48,2431,42,,0,0,10656.38,0
18351080,20:57:03,20:57:03,2432,43,,0,0,10769.11,0
18351080,20:57:26,20:57:26,9934,44,,0,0,10932.4,0
18351080,20:58:00,20:58:00,2129,45,,0,0,11114.28,1
18351080,20:58:34,20:58:34,2130,46,,0,0,11330.22,0
18351080,20:59:16,20:59:16,2131,47,,0,0,11590.11,0
18351080,21:00:02,21:00:02,2132,48,,0,0,11820.07,0
18351080,21:00:21,21:00:21,2133,49,,0,0,11947.53,0
18351080,21:00:50,21:00:50,2134,50,,0,0,12121.11,0
18351080,21:01:05,21:01:05,160,51,,0,0,12195.04,0
18351080,21:04:00,21:04:00,10160,52,,0,0,13292.71,1
18351080,21:06:52,21:06:52,162,53,,0,0,14334.22,0
18351080,21:07:22,21:07:22,163,54,,0,0,14522.34,0
18351080,21:08:02,21:08:02,164,55,,0,0,14759.38,0
18351080,21:08:37,21:08:37,165,56,,0,0,14951.14,0
18351080,21:09:18,21:09:18,166,57,,0,0,15163.22,0
18351080,21:09:44,21:09:44,167,58,,0,0,15297.16,0
18351080,21:10:52,21:10:52,168,59,,0,0,15644.47,0
18351080,21:11:22,21:11:22,169,60,,0,0,15846.16,0
18351080,21:12:00,21:12:00,170,61,,0,0,16046.65,0
18351080,21:12:52,21:12:52,4983,62,,0,0,16401.84,0
18351080,21:13:46,21:13:46,4984,63,,0,0,16647.81,0
18351080,21:14:30,21:14:30,4985,64,,0,0,16829.44,0
18351080,21:15:12,21:15:12,4986,65,,0,0,17054.34,0
18351080,21:16:15,21:16:15,4987,66,,0,0,17280.4,0
18351080,21:17:09,21:17:09,4988,67,,0,0,17474.08,0
18351080,21:18:00,21:18:00,3344,68,,1,0,17803.07,1
18351090,20:24:00,20:24:00,10708,1,,0,1,0,1
18351090,20:25:34,20:25:34,2592,2,,0,0,402.53,0
18351090,20:26:43,20:26:43,2593,3,,0,0,625.04,0
18351090,20:29:00,20:29:00,10042,4,,0,0,952.62,1
18351090,20:29:58,20:29:58,10234,5,,0,0,1113.95,0
18351090,20:31:27,20:31:27,2596,6,,0,0,1497.08,0
18351090,20:32:04,20:32:04,2597,7,,0,0,1620.88,0
18351090,20:32:53,20:32:53,9092,8,,0,0,1757.97,0
18351090,20:33:46,20:33:46,4421,9,,0,0,1925.08,0
18351090,20:34:35,20:34:35,4422,10,,0,0,2097.79,0
18351090,20:36:01,20:36:01,10771,11,,0,0,2490.28,0
18351090,20:36:50,20:36:50,630,12,,0,0,2727.29,0
18351090,20:37:55,20:37:55,631,13,,0,0,2932.12,0
18351090,20:39:00,20:39:00,632,14,,0,0,3183.16,1
18351090,20:39:49,20:39:49,633,15,,0,0,3481.85,0
18351090,20:40:34,20:40:34,634,16,,0,0,3724.7,0
18351090,20:41:04,20:41:04,635,17,,0,0,3931.13,0
18351090,20:41:49,20:41:49,636,18,,0,0,4188.05,0
18351090,20:42:28,20:42:28,637,19,,0,0,4398.98,0
18351090,20:42:49,20:42:49,638,20,,0,0,4529.38,0
18351090,20:43:48,20:43:48,639,21,,0,0,4918.55,0
18351090,20:44:21,20:44:21,640,22,,0,0,5104.37,0
18351090,20:45:00,20:45:00,10747,23,,0,0,5365.7,1
18351090,20:45:38,20:45:38,642,24,,0,0,5677.39,0
18351090,20:46:13,20:46:13,643,25,,0,0,6005.78,0
18351090,20:46:42,20:46:42,644,26,,0,0,6240.2,0
18351090,20:47:09,20:47:09,645,27,,0,0,6475.84,0
18351090,20:47:31,20:47:31,8413,28,,0,0,6658.28,0
18351090,20:48:00,20:48:00,647,29,,0,0,6844.93,1
18351090,20:48:45,20:48:45,648,30,,0,0,7187.23,0
18351090,20:49:22,20:49:22,649,31,,0,0,7469.73,0
18351090,20:49:48,20:49:48,650,32,,0,0,7683,0
18351090,20:51:15,20:51:15,9607,33,,0,0,8209.73,0
18351090,20:52:30,20:52:30,4978,34,,0,0,8658.34,0
18351090,20:53:04,20:53:04,4979,35,,0,0,8919.83,0
18351090,20:53:44,20:53:44,4980,36,,0,0,9251.69,0
18351090,20:54:08,20:54:08,4981,37,,0,0,9439.98,0
18351090,20:54:36,20:54:36,4982,38,,0,0,9630.93,0
18351090,20:55:15,20:55:15,2428,39,,0,0,9916.08,0
18351090,20:55:45,20:55:45,2429,40,,0,0,10137.57,0
18351090,20:56:13,20:56:13,2430,41,,0,0,10404.48,0
18351090,20:56:48,20:56:48,2431,42,,0,0,10656.38,0
18351090,20:57:03,20:57:03,2432,43,,0,0,10769.11,0
18351090,20:57:26,20:57:26,9934,44,,0,0,10932.4,0
18351090,20:58:00,20:58:00,2129,45,,0,0,11114.28,1
18351090,20:58:34,20:58:34,2130,46,,0,0,11330.22,0
18351090,20:59:16,20:59:16,2131,47,,0,0,11590.11,0
18351090,21:00:02,21:00:02,2132,48,,0,0,11820.07,0
18351090,21:00:21,21:00:21,2133,49,,0,0,11947.53,0
18351090,21:00:50,21:00:50,2134,50,,0,0,12121.11,0
18351090,21:01:05,21:01:05,160,51,,0,0,12195.04,0
18351090,21:04:00,21:04:00,10160,52,,0,0,13292.71,1
18351090,21:06:52,21:06:52,162,53,,0,0,14334.22,0
18351090,21:07:22,21:07:22,163,54,,0,0,14522.34,0
18351090,21:08:02,21:08:02,164,55,,0,0,14759.38,0
18351090,21:08:37,21:08:37,165,56,,0,0,14951.14,0
18351090,21:09:18,21:09:18,166,57,,0,0,15163.22,0
18351090,21:09:44,21:09:44,167,58,,0,0,15297.16,0
18351090,21:10:52,21:10:52,168,59,,0,0,15644.47,0
18351090,21:11:22,21:11:22,169,60,,0,0,15846.16,0
18351090,21:12:00,21:12:00,170,61,,0,0,16046.65,0
18351090,21:12:52,21:12:52,4983,62,,0,0,16401.84,0
18351090,21:13:46,21:13:46,4984,63,,0,0,16647.81,0
18351090,21:14:30,21:14:30,4985,64,,0,0,16829.44,0
18351090,21:15:12,21:15:12,4986,65,,0,0,17054.34,0
18351090,21:16:15,21:16:15,4987,66,,0,0,17280.4,0
18351090,21:17:09,21:17:09,4988,67,,0,0,17474.08,0
18351090,21:18:00,21:18:00,3344,68,,1,0,17803.07,1
18352010,12:28:00,12:28:00,9954,1,,0,1,0,1
18352010,12:29:19,12:29:19,7581,2,,0,0,648.11,0
18352010,12:30:19,12:30:19,9087,3,,0,0,1183.39,0
18352010,12:31:19,12:31:19,189,4,,0,0,1669.53,0
18352010,12:31:49,12:31:49,7486,5,,0,0,1888,0
18352010,12:32:55,12:32:55,191,6,,0,0,2343.66,0
18352010,12:33:52,12:33:52,10270,7,,0,0,2762.1,0
18352010,12:35:35,12:35:35,196,8,,0,0,3460.14,0
18352010,12:36:42,12:36:42,197,9,,0,0,4094,0
18352010,12:39:00,12:39:00,10017,10,,0,0,5161.53,1
18352010,12:41:19,12:41:19,4339,11,,0,0,5978.18,0
18352010,12:41:58,12:41:58,4340,12,,0,0,6175.64,0
18352010,12:42:45,12:42:45,4341,13,,0,0,6431.26,0
18352010,12:45:00,12:45:00,9569,14,,0,0,7148.76,1
18352010,12:46:48,12:46:48,3647,15,,0,0,7774.24,0
18352010,12:47:21,12:47:21,3648,16,,0,0,7949.29,0
18352010,12:48:54,12:48:54,5962,17,,0,0,8445.81,0
18352010,12:50:26,12:50:26,5400,18,,0,0,8859.03,0
18352010,12:51:13,12:51:13,9880,19,,0,0,9103.62,0
18352010,12:52:02,12:52:02,9845,20,,0,0,9312.94,0
18352010,12:53:00,12:53:00,10383,21,,0,0,9630.6,1
18352010,12:53:32,12:53:32,9844,22,,0,0,9819.43,0
18352010,12:54:05,12:54:05,9842,23,,0,0,10005.36,0
18352010,12:54:47,12:54:47,9878,24,,0,0,10160.35,0
18352010,12:55:44,12:55:44,4376,25,,0,0,10564.84,0
18352010,12:56:10,12:56:10,8064,26,,0,0,10743.88,0
18352010,12:57:07,12:57:07,427,27,,0,0,11000.71,0
18352010,12:58:00,12:58:00,428,28,,0,0,11284.92,1
18352010,12:59:32,12:59:32,9447,29,,0,0,12047.1,0
18352010,13:00:08,13:00:08,9448,30,,0,0,12189.89,0
18352010,13:00:57,13:00:57,7396,31,,0,0,12524.66,0
18352010,13:01:12,13:01:12,4381,32,,0,0,12645.45,0
18352010,13:01:30,13:01:30,4382,33,,0,0,12855.38,0
18352010,13:01:41,13:01:41,4383,34,,0,0,12985.95,0
18352010,13:02:00,13:02:00,4384,35,,0,0,13093.02,1
18352010,13:02:26,13:02:26,8589,36,,0,0,13189.14,0
18352010,13:03:13,13:03:13,4386,37,,0,0,13453.15,0
18352010,13:04:19,13:04:19,4387,38,,0,0,13663.47,0
18352010,13:04:53,13:04:53,4388,39,,0,0,13807.15,0
18352010,13:05:27,13:05:27,4389,40,,0,0,13962.04,0
18352010,13:06:09,13:06:09,4390,41,,0,0,14154.4,0
18352010,13:06:56,13:06:56,4391,42,,0,0,14397.69,0
18352010,13:07:35,13:07:35,9450,43,,0,0,14573.74,0
18352010,13:10:00,13:10:00,9449,44,,0,0,15251.33,1
18352010,13:13:34,13:13:34,2659,45,,0,0,15888.78,0
18352010,13:15:00,13:15:00,9868,46,,1,0,16152.82,1
18353120,11:39:00,11:39:00,10699,1,,0,1,0,1
18353120,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
18353120,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
18353120,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
18353120,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
18353120,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
18353120,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
18353120,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
18353120,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
18353120,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
18353120,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
18353120,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
18353120,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
18353120,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
18353120,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
18353120,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
18353120,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
18353120,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
18353120,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
18353120,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
18353120,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
18353120,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
18353120,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
18353120,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
18353120,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
18353120,12:12:48,12:12:48,153,26,,0,0,14738.63,0
18353120,12:13:03,12:13:03,154,27,,0,0,14894.98,0
18353120,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
18353120,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
18353120,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
18353120,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
18353120,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
18353120,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
18353120,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
18354010,14:54:00,14:54:00,7095,1,,0,1,0,1
18354010,14:55:03,14:55:03,9503,2,,0,0,573.7,0
18354010,14:55:52,14:55:52,2389,3,,0,0,1137.29,0
18354010,14:57:04,14:57:04,2390,4,,0,0,1763.45,0
18354010,14:57:38,14:57:38,2391,5,,0,0,1970.26,0
18354010,14:58:06,14:58:06,2392,6,,0,0,2151.08,0
18354010,14:58:52,14:58:52,2393,7,,0,0,2303.59,0
18354010,14:59:21,14:59:21,2394,8,,0,0,2482.63,0
18354010,15:00:06,15:00:06,2395,9,,0,0,2699.29,0
18354010,15:00:31,15:00:31,2396,10,,0,0,2833.78,0
18354010,15:01:05,15:01:05,2397,11,,0,0,3056.96,0
18354010,15:02:12,15:02:12,2398,12,,0,0,3527.5,0
18354010,15:03:00,15:03:00,2399,13,,0,0,3827.11,1
18354010,15:04:02,15:04:02,140,14,,0,0,4133.04,0
18354010,15:04:46,15:04:46,141,15,,0,0,4405.54,0
18354010,15:05:45,15:05:45,142,16,,0,0,4770.32,0
18354010,15:06:21,15:06:21,143,17,,0,0,5021.56,0
18354010,15:06:55,15:06:55,144,18,,0,0,5254.41,0
18354010,15:07:38,15:07:38,771,19,,0,0,5562.78,0
18354010,15:08:41,15:08:41,2414,20,,0,0,5983.6,0
18354010,15:09:11,15:09:11,2415,21,,0,0,6235.76,0
18354010,15:09:27,15:09:27,2416,22,,0,0,6322.29,0
18354010,15:09:57,15:09:57,2417,23,,0,0,6540.7,0
18354010,15:10:41,15:10:41,2418,24,,0,0,6832.86,0
18354010,15:11:00,15:11:00,2419,25,,0,0,6942.76,1
18354010,15:11:21,15:11:21,2420,26,,0,0,7126.81,0
18354010,15:12:01,15:12:01,2421,27,,0,0,7429.85,0
18354010,15:12:44,15:12:44,2422,28,,0,0,7788.83,0
18354010,15:13:22,15:13:22,2423,29,,0,0,8086.27,0
18354010,15:13:42,15:13:42,2424,30,,0,0,8215.96,0
18354010,15:14:15,15:14:15,9046,31,,0,0,8459.77,0
18354010,15:14:31,15:14:31,6110,32,,0,0,8532.55,0
18354010,15:15:19,15:15:19,8346,33,,0,0,8934.86,0
18354010,15:15:40,15:15:40,6112,34,,0,0,9091.69,0
18354010,15:16:13,15:16:13,10529,35,,0,0,9330.83,0
18354010,15:17:03,15:17:03,5069,36,,0,0,9822.97,0
18354010,15:17:18,15:17:18,5070,37,,0,0,9960.11,0
18354010,15:17:40,15:17:40,5071,38,,0,0,10150.88,0
18354010,15:18:11,15:18:11,10527,39,,0,0,10375.69,0
18354010,15:18:39,15:18:39,10526,40,,0,0,10635.64,0
18354010,15:19:42,15:19:42,5412,41,,0,0,11197.07,0
18354010,15:20:03,15:20:03,5413,42,,0,0,11379.78,0
18354010,15:20:28,15:20:28,5414,43,,0,0,11615.49,0
18354010,15:20:41,15:20:41,5415,44,,0,0,11745.87,0
18354010,15:20:59,15:20:59,5416,45,,0,0,11898.45,0
18354010,15:21:28,15:21:28,5417,46,,0,0,12203.59,0
18354010,15:21:53,15:21:53,5418,47,,0,0,12375.09,0
18354010,15:22:42,15:22:42,5419,48,,0,0,12702.56,0
18354010,15:22:58,15:22:58,5420,49,,0,0,12873.75,0
18354010,15:23:46,15:23:46,4492,50,,0,0,13199.62,0
18354010,15:24:00,15:24:00,687,51,,0,0,13295.29,1
18354010,15:25:21,15:25:21,3578,52,,0,0,13569.37,0
18354010,15:26:14,15:26:14,3579,53,,0,0,13769.91,0
18354010,15:27:10,15:27:10,3580,54,,0,0,14018.47,0
18354010,15:28:07,15:28:07,2540,55,,0,0,14251.73,0
18354010,15:28:56,15:28:56,9605,56,,0,0,14400.28,0
18354010,15:30:07,15:30:07,2541,57,,0,0,14641.63,0
18354010,15:31:03,15:31:03,9036,58,,0,0,14843.54,0
18354010,15:34:00,15:34:00,9946,59,,1,0,15568.73,1
18355120,16:45:00,16:45:00,10017,1,,0,1,0,1
18355120,16:47:52,16:47:52,4339,2,,0,0,816.65,0
18355120,16:48:40,16:48:40,4340,3,,0,0,1014.11,0
18355120,16:49:38,16:49:38,4341,4,,0,0,1269.75,0
18355120,16:50:36,16:50:36,5425,5,,0,0,1491.58,0
18355120,16:51:52,16:51:52,8054,6,,0,0,1804,0
18355120,16:52:50,16:52:50,5874,7,,0,0,2025.78,0
18355120,16:54:26,16:54:26,5875,8,,0,0,2370.76,0
18355120,16:55:14,16:55:14,5876,9,,0,0,2543.54,0
18355120,16:55:52,16:55:52,5877,10,,0,0,2709.96,0
18355120,16:57:00,16:57:00,4455,11,,0,0,2947.45,1
18355120,16:57:54,16:57:54,4456,12,,0,0,3288.69,0
18355120,16:58:17,16:58:17,4457,13,,0,0,3437.8,0
18355120,16:58:45,16:58:45,5879,14,,0,0,3642.82,0
18355120,16:59:13,16:59:13,5880,15,,0,0,3814.06,0
18355120,16:59:31,16:59:31,5881,16,,0,0,3918.89,0
18355120,16:59:53,16:59:53,5882,17,,0,0,4078.72,0
18355120,17:00:20,17:00:20,5883,18,,0,0,4238.9,0
18355120,17:00:39,17:00:39,5884,19,,0,0,4357.93,0
18355120,17:01:07,17:01:07,5886,20,,0,0,4588.65,0
18355120,17:01:33,17:01:33,5887,21,,0,0,4752.62,0
18355120,17:02:17,17:02:17,5888,22,,0,0,5134.26,0
18355120,17:03:00,17:03:00,5889,23,,0,0,5433.11,0
18355120,17:03:59,17:03:59,5890,24,,0,0,5779.98,0
18355120,17:04:22,17:04:22,5891,25,,0,0,5927.44,0
18355120,17:04:59,17:04:59,5892,26,,0,0,6164.29,0
18355120,17:05:38,17:05:38,5893,27,,0,0,6416.36,0
18355120,17:06:16,17:06:16,5894,28,,0,0,6674.54,0
18355120,17:06:55,17:06:55,5895,29,,0,0,6899.11,0
18355120,17:07:35,17:07:35,426,30,,0,0,7082.05,0
18355120,17:08:16,17:08:16,427,31,,0,0,7310.31,0
18355120,17:09:00,17:09:00,428,32,,0,0,7594.52,1
18355120,17:13:20,17:13:20,7396,33,,0,0,8317.8,0
18355120,17:14:05,17:14:05,4381,34,,0,0,8438.59,0
18355120,17:15:00,17:15:00,4382,35,,0,0,8648.52,0
18355120,17:16:00,17:16:00,8669,36,,0,0,8848.74,1
18355120,17:17:21,17:17:21,1242,37,,0,0,9036.63,0
18355120,17:18:46,17:18:46,1244,38,,0,0,9320.73,0
18355120,17:19:58,17:19:58,1245,39,,0,0,9547.42,0
18355120,17:21:10,17:21:10,1246,40,,0,0,9783.94,0
18355120,17:22:00,17:22:00,9833,41,,0,0,9917.62,1
18355120,17:27:20,17:27:20,2658,42,,0,0,10570.28,0
18355120,17:29:02,17:29:02,2659,43,,0,0,10790.44,0
18355120,17:31:00,17:31:00,9868,44,,0,0,11072.96,1
18355120,17:32:13,17:32:13,441,45,,0,0,11301.36,0
18355120,17:33:03,17:33:03,442,46,,0,0,11470.03,0
18355120,17:33:57,17:33:57,443,47,,0,0,11650.01,0
18355120,17:35:33,17:35:33,444,48,,0,0,11885.74,0
18355120,17:36:27,17:36:27,445,49,,0,0,12043.34,0
18355120,17:38:00,17:38:00,446,50,,0,0,12333.27,1
18355120,17:38:45,17:38:45,447,51,,0,0,12493.54,0
18355120,17:40:02,17:40:02,7267,52,,0,0,12746.98,0
18355120,17:41:00,17:41:00,7268,53,,0,0,12966.22,0
18355120,17:41:34,17:41:34,7269,54,,0,0,13092.13,0
18355120,17:42:32,17:42:32,7271,55,,0,0,13345.85,0
18355120,17:43:15,17:43:15,453,56,,0,0,13521.27,0
18355120,17:45:00,17:45:00,455,57,,0,0,13847.88,1
18355120,17:48:46,17:48:46,9896,58,,0,0,14300.53,0
18355120,17:50:00,17:50:00,5896,59,,0,0,14449.05,1
18355120,17:51:13,17:51:13,5897,60,,0,0,14619.85,0
18355120,17:52:13,17:52:13,10148,61,,0,0,14796.72,0
18355120,17:53:22,17:53:22,5899,62,,0,0,14990.42,0
18355120,17:55:36,17:55:36,5900,63,,0,0,15294.36,0
18355120,18:00:51,18:00:51,990,64,,0,0,15834.93,0
18355120,18:02:00,18:02:00,10737,65,,1,0,16061.27,1
18356010,15:15:00,15:15:00,6018,1,,0,1,0,1
18356010,15:16:13,15:16:13,6019,2,,0,0,778.2,0
18356010,15:16:42,15:16:42,6020,3,,0,0,949.77,0
18356010,15:17:17,15:17:17,6021,4,,0,0,1197.8,0
18356010,15:17:56,15:17:56,942,5,,0,0,1466.7,0
18356010,15:18:22,15:18:22,943,6,,0,0,1667.26,0
18356010,15:18:55,15:18:55,4708,7,,0,0,1953.12,0
18356010,15:19:43,15:19:43,4709,8,,0,0,2288.29,0
18356010,15:20:07,15:20:07,4710,9,,0,0,2440.64,0
18356010,15:21:02,15:21:02,948,10,,0,0,2845.91,0
18356010,15:21:15,15:21:15,949,11,,0,0,2936.09,0
18356010,15:21:41,15:21:41,950,12,,0,0,3097.04,0
18356010,15:22:08,15:22:08,951,13,,0,0,3321.31,0
18356010,15:22:40,15:22:40,952,14,,0,0,3563.33,0
18356010,15:23:08,15:23:08,953,15,,0,0,3778,0
18356010,15:23:51,15:23:51,954,16,,0,0,4096.48,0
18356010,15:24:18,15:24:18,955,17,,0,0,4243.87,0
18356010,15:24:47,15:24:47,956,18,,0,0,4519.26,0
18356010,15:25:00,15:25:00,957,19,,0,0,4631.9,1
18356010,15:26:14,15:26:14,958,20,,0,0,5133.96,0
18356010,15:26:39,15:26:39,959,21,,0,0,5380.02,0
18356010,15:27:38,15:27:38,960,22,,0,0,5674.73,0
18356010,15:28:07,15:28:07,961,23,,0,0,5860.82,0
18356010,15:28:42,15:28:42,962,24,,0,0,6100.02,0
18356010,15:29:23,15:29:23,963,25,,0,0,6350.84,0
18356010,15:30:06,15:30:06,964,26,,0,0,6470.6,0
18356010,15:30:47,15:30:47,965,27,,0,0,6687.93,0
18356010,15:31:20,15:31:20,482,28,,0,0,6882.42,0
18356010,15:31:45,15:31:45,483,29,,0,0,7033.89,0
18356010,15:32:17,15:32:17,484,30,,0,0,7248.66,0
18356010,15:33:00,15:33:00,9499,31,,0,0,7673.47,1
18356010,15:35:00,15:35:00,69,32,,0,0,8406.34,1
18356010,15:36:37,15:36:37,9496,33,,0,0,9631.86,0
18356010,15:39:04,15:39:04,93,34,,0,0,11252.27,0
18356010,15:40:00,15:40:00,94,35,,0,0,11972.15,1
18356010,15:41:32,15:41:32,95,36,,0,0,13069.52,0
18356010,15:42:16,15:42:16,96,37,,0,0,13520.71,0
18356010,15:43:22,15:43:22,97,38,,0,0,14065.67,0
18356010,15:44:28,15:44:28,98,39,,0,0,14677.99,0
18356010,15:46:00,15:46:00,9952,40,,1,0,15373.67,1
18357070,12:36:00,12:36:00,9961,1,,0,1,0,1
18357070,12:38:35,12:38:35,1739,2,,0,0,1620.45,0
18357070,12:39:02,12:39:02,1740,3,,0,0,1760.02,0
18357070,12:39:32,12:39:32,1323,4,,0,0,2072.64,0
18357070,12:39:54,12:39:54,1324,5,,0,0,2281.21,0
18357070,12:40:24,12:40:24,318,6,,0,0,2517.49,0
18357070,12:40:50,12:40:50,319,7,,0,0,2785.29,0
18357070,12:41:00,12:41:00,320,8,,0,0,2877.61,0
18357070,12:41:40,12:41:40,321,9,,0,0,3191.64,0
18357070,12:42:00,12:42:00,322,10,,0,0,3337.82,1
18357070,12:42:22,12:42:22,323,11,,0,0,3583.56,0
18357070,12:42:42,12:42:42,324,12,,0,0,3751.62,0
18357070,12:43:55,12:43:55,325,13,,0,0,4313.17,0
18357070,12:44:36,12:44:36,8232,14,,0,0,4725.24,0
18357070,12:45:07,12:45:07,9070,15,,0,0,4938.54,0
18357070,12:46:01,12:46:01,8233,16,,0,0,5326.13,0
18357070,12:46:50,12:46:50,8234,17,,0,0,5797.51,0
18357070,12:47:20,12:47:20,8252,18,,0,0,6084.69,0
18357070,12:47:42,12:47:42,328,19,,0,0,6328.24,0
18357070,12:48:00,12:48:00,329,20,,0,0,6500.9,1
18357070,12:48:20,12:48:20,330,21,,0,0,6714.06,0
18357070,12:49:04,12:49:04,331,22,,0,0,7234.04,0
18357070,12:50:09,12:50:09,332,23,,0,0,7963.79,0
18357070,12:50:58,12:50:58,333,24,,0,0,8447.26,0
18357070,12:51:14,12:51:14,6513,25,,0,0,8609.47,0
18357070,12:51:27,12:51:27,8235,26,,0,0,8736.34,0
18357070,12:51:50,12:51:50,8754,27,,0,0,8963.28,0
18357070,12:52:36,12:52:36,9571,28,,0,0,9380.16,0
18357070,12:53:00,12:53:00,9570,29,,0,0,9537.74,1
18357070,12:53:32,12:53:32,10271,30,,0,0,9655.97,0
18357070,12:54:13,12:54:13,204,31,,0,0,9853.95,0
18357070,12:55:18,12:55:18,8531,32,,0,0,10175.42,0
18357070,12:56:02,12:56:02,206,33,,0,0,10364.35,0
18357070,12:57:13,12:57:13,207,34,,0,0,10716.88,0
18357070,12:58:46,12:58:46,7749,35,,0,0,11304.18,0
18357070,13:01:00,13:01:00,9952,36,,1,0,12140.74,1
18357130,12:36:00,12:36:00,9961,1,,0,1,0,1
18357130,12:38:35,12:38:35,1739,2,,0,0,1620.45,0
18357130,12:39:02,12:39:02,1740,3,,0,0,1760.02,0
18357130,12:39:32,12:39:32,1323,4,,0,0,2072.64,0
18357130,12:39:54,12:39:54,1324,5,,0,0,2281.21,0
18357130,12:40:24,12:40:24,318,6,,0,0,2517.49,0
18357130,12:40:50,12:40:50,319,7,,0,0,2785.29,0
18357130,12:41:00,12:41:00,320,8,,0,0,2877.61,0
18357130,12:41:40,12:41:40,321,9,,0,0,3191.64,0
18357130,12:42:00,12:42:00,322,10,,0,0,3337.82,1
18357130,12:42:22,12:42:22,323,11,,0,0,3583.56,0
18357130,12:42:42,12:42:42,324,12,,0,0,3751.62,0
18357130,12:43:55,12:43:55,325,13,,0,0,4313.17,0
18357130,12:44:36,12:44:36,8232,14,,0,0,4725.24,0
18357130,12:45:07,12:45:07,9070,15,,0,0,4938.54,0
18357130,12:46:01,12:46:01,8233,16,,0,0,5326.13,0
18357130,12:46:50,12:46:50,8234,17,,0,0,5797.51,0
18357130,12:47:20,12:47:20,8252,18,,0,0,6084.69,0
18357130,12:47:42,12:47:42,328,19,,0,0,6328.24,0
18357130,12:48:00,12:48:00,329,20,,0,0,6500.9,1
18357130,12:48:20,12:48:20,330,21,,0,0,6714.06,0
18357130,12:49:04,12:49:04,331,22,,0,0,7234.04,0
18357130,12:50:09,12:50:09,332,23,,0,0,7963.79,0
18357130,12:50:58,12:50:58,333,24,,0,0,8447.26,0
18357130,12:51:14,12:51:14,6513,25,,0,0,8609.47,0
18357130,12:51:27,12:51:27,8235,26,,0,0,8736.34,0
18357130,12:51:50,12:51:50,8754,27,,0,0,8963.28,0
18357130,12:52:36,12:52:36,9571,28,,0,0,9380.16,0
18357130,12:53:00,12:53:00,9570,29,,0,0,9537.74,1
18357130,12:53:32,12:53:32,10271,30,,0,0,9655.97,0
18357130,12:54:13,12:54:13,204,31,,0,0,9853.95,0
18357130,12:55:18,12:55:18,8531,32,,0,0,10175.42,0
18357130,12:56:02,12:56:02,206,33,,0,0,10364.35,0
18357130,12:57:13,12:57:13,207,34,,0,0,10716.88,0
18357130,12:58:46,12:58:46,7749,35,,0,0,11304.18,0
18357130,13:01:00,13:01:00,9952,36,,1,0,12140.74,1
18358010,08:35:00,08:35:00,10536,1,,0,1,0,1
18358010,08:37:02,08:37:02,9809,2,,0,0,755.25,0
18358010,08:38:00,08:38:00,5560,3,,0,0,1108.53,1
18358010,08:38:25,08:38:25,6927,4,,0,0,1363.12,0
18358010,08:40:16,08:40:16,9619,5,,0,0,2600.55,0
18358010,08:40:34,08:40:34,7792,6,,0,0,2780.76,0
18358010,08:41:01,08:41:01,8959,7,,0,0,2978.64,0
18358010,08:41:39,08:41:39,6983,8,,0,0,3272.99,0
18358010,08:42:11,08:42:11,6984,9,,0,0,3535.35,0
18358010,08:43:00,08:43:00,7786,10,,0,0,3987.41,1
18358010,08:43:28,08:43:28,7787,11,,0,0,4242.29,0
18358010,08:43:37,08:43:37,10033,12,,0,0,4313.31,0
18358010,08:43:52,08:43:52,1938,13,,0,0,4428.49,0
18358010,08:44:19,08:44:19,1939,14,,0,0,4703,0
18358010,08:44:51,08:44:51,1940,15,,0,0,4878.17,0
18358010,08:45:37,08:45:37,10546,16,,0,0,5262.65,0
18358010,08:46:00,08:46:00,10547,17,,0,0,5494.47,0
18358010,08:47:11,08:47:11,10548,18,,0,0,6055.35,0
18358010,08:47:33,08:47:33,10549,19,,0,0,6282.68,0
18358010,08:48:10,08:48:10,10550,20,,0,0,6637.98,0
18358010,08:48:31,08:48:31,10551,21,,0,0,6878.77,0
18358010,08:49:00,08:49:00,8683,22,,1,0,7187.01,1
18359120,16:55:00,16:55:00,10536,1,,0,1,0,1
18359120,16:57:08,16:57:08,9809,2,,0,0,755.25,0
18359120,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
18359120,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
18359120,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
18359120,17:03:00,17:03:00,1929,6,,0,0,2865,1
18359120,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
18359120,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
18359120,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
18359120,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
18359120,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
18359120,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
18359120,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
18360120,08:08:00,08:08:00,10157,1,,0,1,0,1
18360120,08:10:10,08:10:10,10156,2,,0,0,356.43,0
18360120,08:11:28,08:11:28,2641,3,,0,0,643.42,0
18360120,08:11:47,08:11:47,7246,4,,0,0,691,0
18360120,08:12:33,08:12:33,8635,5,,0,0,831.25,0
18360120,08:13:25,08:13:25,584,6,,0,0,1137.71,0
18360120,08:13:54,08:13:54,10304,7,,0,0,1231.77,0
18360120,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
18360120,08:16:51,08:16:51,2645,9,,0,0,1797.76,0
18360120,08:17:31,08:17:31,2646,10,,0,0,2025.14,0
18360120,08:18:00,08:18:00,2647,11,,0,0,2163.31,1
18360120,08:18:32,08:18:32,2648,12,,0,0,2294.71,0
18360120,08:20:21,08:20:21,2649,13,,0,0,2601.63,0
18360120,08:21:54,08:21:54,2650,14,,0,0,2938.51,0
18360120,08:23:34,08:23:34,2652,15,,0,0,3312.05,0
18360120,08:25:15,08:25:15,2653,16,,0,0,3565.74,0
18360120,08:26:32,08:26:32,2654,17,,0,0,3770.64,0
18360120,08:29:09,08:29:09,9450,18,,0,0,4157.28,0
18360120,08:33:00,08:33:00,9449,19,,0,0,4835.89,1
18360120,08:36:34,08:36:34,2659,20,,0,0,5473.34,0
18360120,08:38:00,08:38:00,9868,21,,0,0,5737.38,1
18360120,08:40:06,08:40:06,2660,22,,0,0,5988.23,0
18360120,08:42:00,08:42:00,9929,23,,0,0,6282.86,1
18360120,08:42:51,08:42:51,2663,24,,0,0,6530.39,0
18360120,08:44:36,08:44:36,4972,25,,0,0,6869.11,0
18360120,08:45:15,08:45:15,4973,26,,0,0,7049.97,0
18360120,08:46:00,08:46:00,4974,27,,0,0,7206.96,1
18360120,08:48:41,08:48:41,4976,28,,0,0,7719.03,0
18360120,08:49:58,08:49:58,4977,29,,0,0,7938.07,0
18360120,08:51:12,08:51:12,4304,30,,0,0,8178.25,0
18360120,08:52:21,08:52:21,4305,31,,0,0,8367.15,0
18360120,08:53:26,08:53:26,4306,32,,0,0,8543.67,0
18360120,08:54:36,08:54:36,4307,33,,0,0,8788.12,0
18360120,08:55:07,08:55:07,4308,34,,0,0,8884.06,0
18360120,08:56:01,08:56:01,7929,35,,0,0,9078.38,0
18360120,09:00:00,09:00:00,4310,36,,0,0,9705.65,1
18360120,09:04:57,09:04:57,990,37,,0,0,10260.71,0
18360120,09:06:00,09:06:00,10737,38,,0,0,10487.05,1
18360120,09:07:30,09:07:30,10147,39,,0,0,11140.12,0
18360120,09:09:28,09:09:28,8408,40,,0,0,12133.97,0
18360120,09:09:56,09:09:56,10751,41,,0,0,12314.3,0
18360120,09:10:47,09:10:47,792,42,,0,0,12847.55,0
18360120,09:11:25,09:11:25,793,43,,0,0,13292.69,0
18360120,09:12:00,09:12:00,94,44,,0,0,13652.92,1
18360120,09:13:26,09:13:26,95,45,,0,0,14739,0
18360120,09:13:55,09:13:55,96,46,,0,0,15191.81,0
18360120,09:14:33,09:14:33,97,47,,0,0,15722.47,0
18360120,09:15:08,09:15:08,98,48,,0,0,16315.32,0
18360120,09:16:00,09:16:00,9952,49,,1,0,16994.4,1
18361010,19:22:00,19:22:00,6607,1,,0,1,0,1
18361010,19:22:53,19:22:53,3065,2,,0,0,550.45,0
18361010,19:23:51,19:23:51,3066,3,,0,0,1216.65,0
18361010,19:24:34,19:24:34,3067,4,,0,0,1702.22,0
18361010,19:25:07,19:25:07,3068,5,,0,0,2072.39,0
18361010,19:25:58,19:25:58,3069,6,,0,0,2564.18,0
18361010,19:26:38,19:26:38,3070,7,,0,0,2854.25,0
18361010,19:27:05,19:27:05,3071,8,,0,0,3180.27,0
18361010,19:27:40,19:27:40,3072,9,,0,0,3508.41,0
18361010,19:28:00,19:28:00,3073,10,,0,0,3722.72,0
18361010,19:28:28,19:28:28,3074,11,,0,0,3998.96,0
18361010,19:28:49,19:28:49,3075,12,,0,0,4193.23,0
18361010,19:29:40,19:29:40,3047,13,,0,0,4552.97,0
18361010,19:30:16,19:30:16,3048,14,,0,0,4887.51,0
18361010,19:31:47,19:31:47,10667,15,,0,0,5430.66,0
18361010,19:33:13,19:33:13,10264,16,,0,0,6112.66,0
18361010,19:34:28,19:34:28,10266,17,,0,0,6500.94,0
18361010,19:35:00,19:35:00,10268,18,,0,0,6848.81,1
18361010,19:35:30,19:35:30,9688,19,,0,0,7119.37,0
18361010,19:35:56,19:35:56,7976,20,,0,0,7325.81,0
18361010,19:37:00,19:37:00,6584,21,,0,0,7708.85,0
18361010,19:40:22,19:40:22,6564,22,,0,0,9045.24,0
18361010,19:40:43,19:40:43,3420,23,,0,0,9171.16,0
18361010,19:41:18,19:41:18,3421,24,,0,0,9369.31,0
18361010,19:42:01,19:42:01,3422,25,,0,0,9594.18,0
18361010,19:42:31,19:42:31,3423,26,,0,0,9774.82,0
18361010,19:43:11,19:43:11,3424,27,,0,0,10026.68,0
18361010,19:44:13,19:44:13,3425,28,,0,0,10366.09,0
18361010,19:45:00,19:45:00,3426,29,,0,0,10686.96,1
18361010,19:45:59,19:45:59,3027,30,,0,0,10826.97,0
18361010,19:46:35,19:46:35,3028,31,,0,0,11079.29,0
18361010,19:47:28,19:47:28,3029,32,,0,0,11263.25,0
18361010,19:47:45,19:47:45,3030,33,,0,0,11364.19,0
18361010,19:48:04,19:48:04,3031,34,,0,0,11486.9,0
18361010,19:48:52,19:48:52,10589,35,,0,0,11859.37,0
18361010,19:49:21,19:49:21,3102,36,,0,0,12107.64,0
18361010,19:51:00,19:51:00,6588,37,,0,0,12885.05,1
18361010,19:53:00,19:53:00,9517,38,,0,0,13188.4,1
18361010,19:55:00,19:55:00,9513,39,,0,0,13672.62,1
18361010,19:55:27,19:55:27,5935,40,,0,0,14024.41,0
18361010,19:55:44,19:55:44,5936,41,,0,0,14243.6,0
18361010,19:56:46,19:56:46,3291,42,,0,0,14496.62,0
18361010,19:57:13,19:57:13,3292,43,,0,0,14799.22,0
18361010,19:57:31,19:57:31,3293,44,,0,0,14951.68,0
18361010,19:57:56,19:57:56,3294,45,,0,0,15187.38,0
18361010,19:58:21,19:58:21,3111,46,,0,0,15477.54,0
18361010,19:58:57,19:58:57,3295,47,,0,0,15746.66,0
18361010,19:59:25,19:59:25,3296,48,,0,0,15992.41,0
18361010,19:59:43,19:59:43,3528,49,,0,0,16215.8,0
18361010,20:00:17,20:00:17,3309,50,,0,0,16645.43,0
18361010,20:00:58,20:00:58,3310,51,,0,0,17076.17,0
18361010,20:01:41,20:01:41,3311,52,,0,0,17480.34,0
18361010,20:02:02,20:02:02,3312,53,,0,0,17679.92,0
18361010,20:02:21,20:02:21,3313,54,,0,0,17929.01,0
18361010,20:02:44,20:02:44,3314,55,,0,0,18162.33,0
18361010,20:03:00,20:03:00,10754,56,,0,0,18351.32,1
18361010,20:03:47,20:03:47,3552,57,,0,0,18633.81,0
18361010,20:04:39,20:04:39,9511,58,,0,0,18915.31,0
18361010,20:05:25,20:05:25,8146,59,,0,0,19197.15,0
18361010,20:06:00,20:06:00,9515,60,,0,0,19441.82,1
18361010,20:07:36,20:07:36,8524,61,,0,0,20180.09,0
18361010,20:08:39,20:08:39,8525,62,,0,0,20581.8,0
18361010,20:11:00,20:11:00,3676,63,,0,0,21622.34,1
18361010,20:11:40,20:11:40,3256,64,,0,0,21917.99,0
18361010,20:12:34,20:12:34,10567,65,,0,0,22360.63,0
18361010,20:13:24,20:13:24,9762,66,,0,0,22867.51,0
18361010,20:14:13,20:14:13,9766,67,,0,0,23532.15,0
18361010,20:14:48,20:14:48,9768,68,,0,0,23845.48,0
18361010,20:17:00,20:17:00,10571,69,,1,0,24998.06,1
1836120,09:24:00,09:24:00,10699,1,,0,1,0,1
1836120,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
1836120,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
1836120,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
1836120,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
1836120,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
1836120,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
1836120,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
1836120,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
1836120,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
1836120,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
1836120,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
1836120,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
1836120,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
1836120,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
1836120,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
1836120,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
1836120,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
1836120,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
1836120,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
1836120,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
1836120,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
1836120,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
1836120,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
1836120,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
1836120,09:57:54,09:57:54,153,26,,0,0,14738.63,0
1836120,09:58:08,09:58:08,154,27,,0,0,14894.98,0
1836120,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
1836120,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
1836120,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
1836120,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
1836120,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
1836120,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
1836120,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
18362080,18:20:00,18:20:00,7091,1,,0,1,0,1
18362080,18:21:34,18:21:34,9503,2,,0,0,639.75,0
18362080,18:22:08,18:22:08,23,3,,0,0,863.38,0
18362080,18:23:09,18:23:09,24,4,,0,0,1221.48,0
18362080,18:24:05,18:24:05,26,5,,0,0,1563.43,0
18362080,18:25:10,18:25:10,27,6,,0,0,1962.49,0
18362080,18:25:35,18:25:35,28,7,,0,0,2125.94,0
18362080,18:26:11,18:26:11,29,8,,0,0,2339.25,0
18362080,18:27:23,18:27:23,30,9,,0,0,2736.06,0
18362080,18:28:00,18:28:00,772,10,,0,0,2916.17,1
18362080,18:28:54,18:28:54,773,11,,0,0,3288.9,0
18362080,18:29:38,18:29:38,774,12,,0,0,3584.12,0
18362080,18:30:30,18:30:30,775,13,,0,0,4036.27,0
18362080,18:30:55,18:30:55,776,14,,0,0,4209.92,0
18362080,18:31:27,18:31:27,777,15,,0,0,4432.42,0
18362080,18:32:03,18:32:03,778,16,,0,0,4640.25,0
18362080,18:32:34,18:32:34,779,17,,0,0,4854.94,0
18362080,18:33:01,18:33:01,780,18,,0,0,4979.77,0
18362080,18:33:17,18:33:17,781,19,,0,0,5078.4,0
18362080,18:33:59,18:33:59,782,20,,0,0,5362.78,0
18362080,18:34:30,18:34:30,783,21,,0,0,5570.97,0
18362080,18:35:03,18:35:03,784,22,,0,0,5822.43,0
18362080,18:35:30,18:35:30,785,23,,0,0,6057.07,0
18362080,18:36:08,18:36:08,2491,24,,0,0,6277.77,0
18362080,18:37:00,18:37:00,2492,25,,0,0,6525.39,1
18362080,18:38:33,18:38:33,2493,26,,0,0,6944.34,0
18362080,18:39:17,18:39:17,2494,27,,0,0,7127.21,0
18362080,18:40:56,18:40:56,1064,28,,0,0,7576.04,0
18362080,18:42:57,18:42:57,1065,29,,0,0,8377.17,0
18362080,18:43:40,18:43:40,790,30,,0,0,8647.46,0
18362080,18:44:35,18:44:35,10749,31,,0,0,8976.66,0
18362080,18:45:49,18:45:49,792,32,,0,0,9514.59,0
18362080,18:46:50,18:46:50,793,33,,0,0,9962.89,0
18362080,18:49:00,18:49:00,1776,34,,1,0,10781.32,1
18362090,18:20:00,18:20:00,7091,1,,0,1,0,1
18362090,18:21:34,18:21:34,9503,2,,0,0,639.75,0
18362090,18:22:08,18:22:08,23,3,,0,0,863.38,0
18362090,18:23:09,18:23:09,24,4,,0,0,1221.48,0
18362090,18:24:05,18:24:05,26,5,,0,0,1563.43,0
18362090,18:25:10,18:25:10,27,6,,0,0,1962.49,0
18362090,18:25:35,18:25:35,28,7,,0,0,2125.94,0
18362090,18:26:11,18:26:11,29,8,,0,0,2339.25,0
18362090,18:27:23,18:27:23,30,9,,0,0,2736.06,0
18362090,18:28:00,18:28:00,772,10,,0,0,2916.17,1
18362090,18:28:54,18:28:54,773,11,,0,0,3288.9,0
18362090,18:29:38,18:29:38,774,12,,0,0,3584.12,0
18362090,18:30:30,18:30:30,775,13,,0,0,4036.27,0
18362090,18:30:55,18:30:55,776,14,,0,0,4209.92,0
18362090,18:31:27,18:31:27,777,15,,0,0,4432.42,0
18362090,18:32:03,18:32:03,778,16,,0,0,4640.25,0
18362090,18:32:34,18:32:34,779,17,,0,0,4854.94,0
18362090,18:33:01,18:33:01,780,18,,0,0,4979.77,0
18362090,18:33:17,18:33:17,781,19,,0,0,5078.4,0
18362090,18:33:59,18:33:59,782,20,,0,0,5362.78,0
18362090,18:34:30,18:34:30,783,21,,0,0,5570.97,0
18362090,18:35:03,18:35:03,784,22,,0,0,5822.43,0
18362090,18:35:30,18:35:30,785,23,,0,0,6057.07,0
18362090,18:36:08,18:36:08,2491,24,,0,0,6277.77,0
18362090,18:37:00,18:37:00,2492,25,,0,0,6525.39,1
18362090,18:38:33,18:38:33,2493,26,,0,0,6944.34,0
18362090,18:39:17,18:39:17,2494,27,,0,0,7127.21,0
18362090,18:40:56,18:40:56,1064,28,,0,0,7576.04,0
18362090,18:42:57,18:42:57,1065,29,,0,0,8377.17,0
18362090,18:43:40,18:43:40,790,30,,0,0,8647.46,0
18362090,18:44:35,18:44:35,10749,31,,0,0,8976.66,0
18362090,18:45:49,18:45:49,792,32,,0,0,9514.59,0
18362090,18:46:50,18:46:50,793,33,,0,0,9962.89,0
18362090,18:49:00,18:49:00,1776,34,,1,0,10781.32,1
18364020,20:16:00,20:16:00,9527,1,,0,1,0,1
18364020,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364020,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364020,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364020,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364020,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364020,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364020,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364020,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364020,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364020,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364020,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364020,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364020,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364020,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364020,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364020,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364020,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364020,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364020,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364020,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364020,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364020,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364020,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364020,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364020,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364020,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364020,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364020,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364020,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364020,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364020,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364020,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364020,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364020,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364020,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364020,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364020,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364020,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364020,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364020,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364020,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364020,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364020,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364020,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364020,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364020,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364020,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364020,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364030,20:16:00,20:16:00,9527,1,,0,1,0,1
18364030,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364030,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364030,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364030,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364030,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364030,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364030,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364030,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364030,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364030,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364030,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364030,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364030,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364030,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364030,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364030,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364030,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364030,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364030,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364030,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364030,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364030,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364030,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364030,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364030,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364030,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364030,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364030,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364030,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364030,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364030,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364030,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364030,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364030,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364030,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364030,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364030,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364030,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364030,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364030,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364030,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364030,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364030,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364030,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364030,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364030,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364030,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364030,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364040,20:16:00,20:16:00,9527,1,,0,1,0,1
18364040,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364040,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364040,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364040,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364040,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364040,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364040,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364040,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364040,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364040,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364040,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364040,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364040,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364040,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364040,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364040,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364040,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364040,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364040,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364040,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364040,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364040,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364040,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364040,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364040,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364040,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364040,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364040,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364040,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364040,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364040,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364040,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364040,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364040,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364040,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364040,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364040,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364040,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364040,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364040,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364040,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364040,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364040,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364040,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364040,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364040,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364040,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364040,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364050,20:16:00,20:16:00,9527,1,,0,1,0,1
18364050,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364050,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364050,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364050,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364050,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364050,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364050,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364050,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364050,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364050,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364050,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364050,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364050,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364050,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364050,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364050,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364050,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364050,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364050,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364050,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364050,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364050,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364050,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364050,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364050,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364050,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364050,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364050,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364050,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364050,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364050,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364050,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364050,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364050,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364050,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364050,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364050,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364050,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364050,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364050,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364050,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364050,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364050,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364050,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364050,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364050,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364050,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364050,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364060,20:16:00,20:16:00,9527,1,,0,1,0,1
18364060,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364060,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364060,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364060,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364060,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364060,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364060,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364060,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364060,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364060,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364060,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364060,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364060,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364060,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364060,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364060,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364060,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364060,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364060,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364060,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364060,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364060,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364060,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364060,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364060,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364060,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364060,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364060,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364060,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364060,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364060,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364060,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364060,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364060,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364060,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364060,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364060,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364060,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364060,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364060,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364060,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364060,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364060,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364060,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364060,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364060,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364060,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364060,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364100,20:16:00,20:16:00,9527,1,,0,1,0,1
18364100,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364100,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364100,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364100,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364100,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364100,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364100,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364100,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364100,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364100,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364100,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364100,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364100,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364100,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364100,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364100,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364100,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364100,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364100,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364100,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364100,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364100,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364100,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364100,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364100,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364100,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364100,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364100,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364100,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364100,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364100,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364100,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364100,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364100,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364100,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364100,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364100,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364100,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364100,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364100,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364100,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364100,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364100,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364100,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364100,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364100,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364100,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364100,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364110,20:16:00,20:16:00,9527,1,,0,1,0,1
18364110,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364110,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364110,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364110,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364110,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364110,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364110,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364110,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364110,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364110,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364110,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364110,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364110,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364110,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364110,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364110,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364110,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364110,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364110,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364110,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364110,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364110,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364110,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364110,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364110,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364110,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364110,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364110,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364110,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364110,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364110,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364110,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364110,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364110,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364110,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364110,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364110,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364110,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364110,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364110,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364110,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364110,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364110,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364110,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364110,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364110,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364110,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364110,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364110,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364140,20:16:00,20:16:00,9527,1,,0,1,0,1
18364140,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364140,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364140,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364140,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364140,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364140,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364140,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364140,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364140,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364140,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364140,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364140,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364140,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364140,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364140,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364140,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364140,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364140,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364140,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364140,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364140,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364140,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364140,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364140,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364140,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364140,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364140,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364140,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364140,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364140,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364140,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364140,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364140,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364140,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364140,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364140,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364140,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364140,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364140,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364140,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364140,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364140,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364140,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364140,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364140,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364140,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364140,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364140,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364140,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18364150,20:16:00,20:16:00,9527,1,,0,1,0,1
18364150,20:16:55,20:16:55,998,2,,0,0,334.12,0
18364150,20:18:27,20:18:27,999,3,,0,0,822.17,0
18364150,20:19:12,20:19:12,1000,4,,0,0,1086.6,0
18364150,20:19:57,20:19:57,1001,5,,0,0,1383.44,0
18364150,20:20:57,20:20:57,1002,6,,0,0,1737.56,0
18364150,20:21:15,20:21:15,1003,7,,0,0,1829.36,0
18364150,20:22:23,20:22:23,1004,8,,0,0,2258.16,0
18364150,20:23:08,20:23:08,1005,9,,0,0,2546.05,0
18364150,20:23:57,20:23:57,1006,10,,0,0,2877.87,0
18364150,20:25:31,20:25:31,1007,11,,0,0,3492.08,0
18364150,20:26:10,20:26:10,1008,12,,0,0,3746.04,0
18364150,20:26:51,20:26:51,1009,13,,0,0,4057.44,0
18364150,20:27:39,20:27:39,1010,14,,0,0,4359.74,0
18364150,20:28:26,20:28:26,1011,15,,0,0,4659.57,0
18364150,20:29:13,20:29:13,1012,16,,0,0,4953.07,0
18364150,20:29:37,20:29:37,1013,17,,0,0,5105.28,0
18364150,20:30:16,20:30:16,1014,18,,0,0,5352.23,0
18364150,20:31:00,20:31:00,1015,19,,0,0,5646.89,1
18364150,20:32:12,20:32:12,1016,20,,0,0,6550.43,0
18364150,20:32:33,20:32:33,8082,21,,0,0,6813.55,0
18364150,20:32:56,20:32:56,1017,22,,0,0,7079.84,0
18364150,20:33:34,20:33:34,1018,23,,0,0,7601.86,0
18364150,20:34:49,20:34:49,1019,24,,0,0,8571.51,0
18364150,20:35:34,20:35:34,1020,25,,0,0,9049.39,0
18364150,20:35:50,20:35:50,1021,26,,0,0,9240.32,0
18364150,20:36:26,20:36:26,8352,27,,0,0,9703.16,0
18364150,20:37:00,20:37:00,8355,28,,0,0,10056.15,1
18364150,20:37:34,20:37:34,1025,29,,0,0,10357.79,0
18364150,20:38:13,20:38:13,1026,30,,0,0,10709.89,0
18364150,20:38:47,20:38:47,1027,31,,0,0,10999.24,0
18364150,20:39:24,20:39:24,1028,32,,0,0,11280.65,0
18364150,20:39:50,20:39:50,1029,33,,0,0,11461.77,0
18364150,20:40:42,20:40:42,1030,34,,0,0,11930.24,0
18364150,20:41:54,20:41:54,5488,35,,0,0,12566.84,0
18364150,20:42:17,20:42:17,6308,36,,0,0,12739.67,0
18364150,20:43:00,20:43:00,5489,37,,0,0,13052.02,1
18364150,20:43:58,20:43:58,8217,38,,0,0,13447.62,0
18364150,20:44:37,20:44:37,1034,39,,0,0,13700.9,0
18364150,20:45:20,20:45:20,1035,40,,0,0,13947.21,0
18364150,20:46:32,20:46:32,1036,41,,0,0,14382.19,0
18364150,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
18364150,20:48:18,20:48:18,1038,43,,0,0,15155.62,0
18364150,20:49:03,20:49:03,1039,44,,0,0,15504.67,0
18364150,20:49:44,20:49:44,1040,45,,0,0,15878.4,0
18364150,20:50:12,20:50:12,1041,46,,0,0,16090.17,0
18364150,20:51:03,20:51:03,1042,47,,0,0,16428.23,0
18364150,20:51:27,20:51:27,1043,48,,0,0,16603.16,0
18364150,20:52:06,20:52:06,1044,49,,0,0,16895.48,0
18364150,20:53:00,20:53:00,9641,50,,1,0,17340.47,1
18366020,25:30:00,25:30:00,9833,1,,0,1,0,1
18366020,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366020,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366020,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366020,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366020,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366020,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366020,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366020,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366020,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366020,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366020,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366020,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366020,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366020,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366020,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366020,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366020,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366020,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366020,25:45:03,25:45:03,459,20,,0,0,4717,0
18366020,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366020,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366020,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366020,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366020,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366030,25:30:00,25:30:00,9833,1,,0,1,0,1
18366030,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366030,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366030,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366030,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366030,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366030,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366030,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366030,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366030,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366030,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366030,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366030,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366030,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366030,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366030,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366030,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366030,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366030,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366030,25:45:03,25:45:03,459,20,,0,0,4717,0
18366030,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366030,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366030,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366030,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366030,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366040,25:30:00,25:30:00,9833,1,,0,1,0,1
18366040,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366040,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366040,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366040,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366040,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366040,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366040,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366040,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366040,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366040,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366040,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366040,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366040,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366040,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366040,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366040,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366040,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366040,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366040,25:45:03,25:45:03,459,20,,0,0,4717,0
18366040,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366040,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366040,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366040,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366040,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366050,25:30:00,25:30:00,9833,1,,0,1,0,1
18366050,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366050,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366050,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366050,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366050,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366050,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366050,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366050,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366050,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366050,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366050,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366050,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366050,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366050,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366050,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366050,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366050,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366050,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366050,25:45:03,25:45:03,459,20,,0,0,4717,0
18366050,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366050,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366050,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366050,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366050,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366060,25:30:00,25:30:00,9833,1,,0,1,0,1
18366060,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366060,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366060,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366060,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366060,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366060,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366060,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366060,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366060,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366060,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366060,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366060,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366060,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366060,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366060,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366060,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366060,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366060,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366060,25:45:03,25:45:03,459,20,,0,0,4717,0
18366060,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366060,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366060,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366060,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366060,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366100,25:30:00,25:30:00,9833,1,,0,1,0,1
18366100,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366100,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366100,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366100,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366100,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366100,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366100,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366100,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366100,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366100,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366100,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366100,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366100,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366100,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366100,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366100,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366100,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366100,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366100,25:45:03,25:45:03,459,20,,0,0,4717,0
18366100,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366100,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366100,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366100,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366100,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366110,25:30:00,25:30:00,9833,1,,0,1,0,1
18366110,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366110,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366110,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366110,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366110,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366110,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366110,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366110,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366110,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366110,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366110,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366110,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366110,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366110,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366110,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366110,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366110,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366110,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366110,25:45:03,25:45:03,459,20,,0,0,4717,0
18366110,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366110,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366110,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366110,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366110,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366140,25:30:00,25:30:00,9833,1,,0,1,0,1
18366140,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366140,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366140,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366140,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366140,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366140,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366140,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366140,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366140,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366140,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366140,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366140,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366140,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366140,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366140,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366140,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366140,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366140,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366140,25:45:03,25:45:03,459,20,,0,0,4717,0
18366140,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366140,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366140,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366140,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366140,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18366150,25:30:00,25:30:00,9833,1,,0,1,0,1
18366150,25:32:59,25:32:59,2658,2,,0,0,652.56,0
18366150,25:33:58,25:33:58,2659,3,,0,0,872.72,0
18366150,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
18366150,25:35:52,25:35:52,441,5,,0,0,1380.44,0
18366150,25:36:28,25:36:28,442,6,,0,0,1549.19,0
18366150,25:37:06,25:37:06,443,7,,0,0,1729.17,0
18366150,25:38:15,25:38:15,444,8,,0,0,1964.9,0
18366150,25:38:53,25:38:53,445,9,,0,0,2122.5,0
18366150,25:40:00,25:40:00,446,10,,0,0,2412.43,1
18366150,25:40:18,25:40:18,447,11,,0,0,2572.66,0
18366150,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
18366150,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
18366150,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
18366150,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
18366150,25:42:14,25:42:14,453,16,,0,0,3600.37,0
18366150,25:43:00,25:43:00,455,17,,0,0,3926.98,1
18366150,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
18366150,25:44:36,25:44:36,458,19,,0,0,4549.99,0
18366150,25:45:03,25:45:03,459,20,,0,0,4717,0
18366150,25:45:28,25:45:28,460,21,,0,0,4895.8,0
18366150,25:46:05,25:46:05,461,22,,0,0,5118.93,0
18366150,25:46:50,25:46:50,462,23,,0,0,5345.42,0
18366150,25:47:28,25:47:28,463,24,,0,0,5596.14,0
18366150,25:49:00,25:49:00,464,25,,1,0,6347.58,1
18367070,17:46:00,17:46:00,9498,1,,0,1,0,1
18367070,17:47:00,17:47:00,109,2,,0,0,814.54,1
18367070,17:47:26,17:47:26,9617,3,,0,0,1066.7,0
18367070,17:48:10,17:48:10,111,4,,0,0,1411.58,0
18367070,17:49:06,17:49:06,4673,5,,0,0,1842.61,0
18367070,17:49:31,17:49:31,4674,6,,0,0,1975.68,0
18367070,17:50:02,17:50:02,4675,7,,0,0,2151.94,0
18367070,17:50:32,17:50:32,4676,8,,0,0,2344.51,0
18367070,17:50:59,17:50:59,4677,9,,0,0,2512.41,0
18367070,17:51:36,17:51:36,4678,10,,0,0,2784.72,0
18367070,17:52:00,17:52:00,1987,11,,0,0,2917.18,1
18367070,17:52:19,17:52:19,4679,12,,0,0,3060.26,0
18367070,17:52:43,17:52:43,4680,13,,0,0,3226.28,0
18367070,17:53:31,17:53:31,4681,14,,0,0,3546.49,0
18367070,17:53:51,17:53:51,1979,15,,0,0,3735.68,0
18367070,17:54:16,17:54:16,1980,16,,0,0,3997.3,0
18367070,17:54:40,17:54:40,1981,17,,0,0,4198.71,0
18367070,17:55:18,17:55:18,1982,18,,0,0,4513.13,0
18367070,17:55:55,17:55:55,4691,19,,0,0,4764.9,0
18367070,17:56:30,17:56:30,4692,20,,0,0,5061.77,0
18367070,17:57:13,17:57:13,4693,21,,0,0,5276.05,0
18367070,17:57:35,17:57:35,8680,22,,0,0,5416.94,0
18367070,17:57:50,17:57:50,4695,23,,0,0,5554.89,0
18367070,17:58:11,17:58:11,4696,24,,0,0,5700.82,0
18367070,17:59:10,17:59:10,4697,25,,0,0,6101.6,0
18367070,17:59:51,17:59:51,4698,26,,0,0,6404.46,0
18367070,18:00:26,18:00:26,4699,27,,0,0,6681.08,0
18367070,18:02:05,18:02:05,5032,28,,0,0,7532.03,0
18367070,18:02:47,18:02:47,5033,29,,0,0,7897.13,0
18367070,18:03:08,18:03:08,5034,30,,0,0,8088.72,0
18367070,18:03:31,18:03:31,5035,31,,0,0,8283.28,0
18367070,18:04:21,18:04:21,5036,32,,0,0,8838.6,0
18367070,18:04:57,18:04:57,6898,33,,0,0,9125.13,0
18367070,18:05:37,18:05:37,1816,34,,0,0,9423.04,0
18367070,18:06:27,18:06:27,1817,35,,0,0,9753.05,0
18367070,18:06:45,18:06:45,1818,36,,0,0,9892.04,0
18367070,18:07:09,18:07:09,1819,37,,0,0,10043.13,0
18367070,18:07:33,18:07:33,1820,38,,0,0,10246.01,0
18367070,18:08:56,18:08:56,996,39,,0,0,10567.71,0
18367070,18:09:18,18:09:18,9495,40,,0,0,10756.41,0
18367070,18:09:45,18:09:45,6900,41,,0,0,10959.19,0
18367070,18:10:40,18:10:40,10749,42,,0,0,11374.41,0
18367070,18:11:42,18:11:42,792,43,,0,0,11902.95,0
18367070,18:12:21,18:12:21,793,44,,0,0,12348.8,0
18367070,18:13:00,18:13:00,94,45,,0,0,12711.89,1
18367070,18:14:58,18:14:58,95,46,,0,0,13790.95,0
18367070,18:15:53,18:15:53,96,47,,0,0,14253.77,0
18367070,18:17:07,18:17:07,97,48,,0,0,14785.13,0
18367070,18:18:20,18:18:20,98,49,,0,0,15378.52,0
18367070,18:20:00,18:20:00,9952,50,,1,0,16067.87,1
18367130,17:46:00,17:46:00,9498,1,,0,1,0,1
18367130,17:47:00,17:47:00,109,2,,0,0,814.54,1
18367130,17:47:26,17:47:26,9617,3,,0,0,1066.7,0
18367130,17:48:10,17:48:10,111,4,,0,0,1411.58,0
18367130,17:49:06,17:49:06,4673,5,,0,0,1842.61,0
18367130,17:49:31,17:49:31,4674,6,,0,0,1975.68,0
18367130,17:50:02,17:50:02,4675,7,,0,0,2151.94,0
18367130,17:50:32,17:50:32,4676,8,,0,0,2344.51,0
18367130,17:50:59,17:50:59,4677,9,,0,0,2512.41,0
18367130,17:51:36,17:51:36,4678,10,,0,0,2784.72,0
18367130,17:52:00,17:52:00,1987,11,,0,0,2917.18,1
18367130,17:52:19,17:52:19,4679,12,,0,0,3060.26,0
18367130,17:52:43,17:52:43,4680,13,,0,0,3226.28,0
18367130,17:53:31,17:53:31,4681,14,,0,0,3546.49,0
18367130,17:53:51,17:53:51,1979,15,,0,0,3735.68,0
18367130,17:54:16,17:54:16,1980,16,,0,0,3997.3,0
18367130,17:54:40,17:54:40,1981,17,,0,0,4198.71,0
18367130,17:55:18,17:55:18,1982,18,,0,0,4513.13,0
18367130,17:55:55,17:55:55,4691,19,,0,0,4764.9,0
18367130,17:56:30,17:56:30,4692,20,,0,0,5061.77,0
18367130,17:57:13,17:57:13,4693,21,,0,0,5276.05,0
18367130,17:57:35,17:57:35,8680,22,,0,0,5416.94,0
18367130,17:57:50,17:57:50,4695,23,,0,0,5554.89,0
18367130,17:58:11,17:58:11,4696,24,,0,0,5700.82,0
18367130,17:59:10,17:59:10,4697,25,,0,0,6101.6,0
18367130,17:59:51,17:59:51,4698,26,,0,0,6404.46,0
18367130,18:00:26,18:00:26,4699,27,,0,0,6681.08,0
18367130,18:02:05,18:02:05,5032,28,,0,0,7532.03,0
18367130,18:02:47,18:02:47,5033,29,,0,0,7897.13,0
18367130,18:03:08,18:03:08,5034,30,,0,0,8088.72,0
18367130,18:03:31,18:03:31,5035,31,,0,0,8283.28,0
18367130,18:04:21,18:04:21,5036,32,,0,0,8838.6,0
18367130,18:04:57,18:04:57,6898,33,,0,0,9125.13,0
18367130,18:05:37,18:05:37,1816,34,,0,0,9423.04,0
18367130,18:06:27,18:06:27,1817,35,,0,0,9753.05,0
18367130,18:06:45,18:06:45,1818,36,,0,0,9892.04,0
18367130,18:07:09,18:07:09,1819,37,,0,0,10043.13,0
18367130,18:07:33,18:07:33,1820,38,,0,0,10246.01,0
18367130,18:08:56,18:08:56,996,39,,0,0,10567.71,0
18367130,18:09:18,18:09:18,9495,40,,0,0,10756.41,0
18367130,18:09:45,18:09:45,6900,41,,0,0,10959.19,0
18367130,18:10:40,18:10:40,10749,42,,0,0,11374.41,0
18367130,18:11:42,18:11:42,792,43,,0,0,11902.95,0
18367130,18:12:21,18:12:21,793,44,,0,0,12348.8,0
18367130,18:13:00,18:13:00,94,45,,0,0,12711.89,1
18367130,18:14:58,18:14:58,95,46,,0,0,13790.95,0
18367130,18:15:53,18:15:53,96,47,,0,0,14253.77,0
18367130,18:17:07,18:17:07,97,48,,0,0,14785.13,0
18367130,18:18:20,18:18:20,98,49,,0,0,15378.52,0
18367130,18:20:00,18:20:00,9952,50,,1,0,16067.87,1
18368120,16:30:00,16:30:00,9954,1,,0,1,0,1
18368120,16:31:57,16:31:57,7581,2,,0,0,645.74,0
18368120,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
18368120,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
18368120,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
18368120,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
18368120,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
18368120,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
18368120,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
18368120,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
18368120,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
18368120,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
18368120,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
18368120,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
18368120,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
18368120,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
18368120,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
18368120,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
18368120,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
18368120,16:50:00,16:50:00,830,20,,0,0,5293.47,1
18368120,16:51:20,16:51:20,831,21,,0,0,5607.83,0
18368120,16:52:50,16:52:50,832,22,,0,0,5940.65,0
18368120,16:53:49,16:53:49,833,23,,0,0,6170.41,0
18368120,16:54:53,16:54:53,834,24,,0,0,6451.19,0
18368120,16:55:52,16:55:52,835,25,,0,0,6745.27,0
18368120,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
18368120,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
18368120,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
18368120,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
18368120,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
18368120,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
18368120,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
18368120,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
18368120,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
18368120,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
18368120,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
18368120,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
18368120,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
18368120,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
18368120,17:08:25,17:08:25,93,40,,0,0,11756.22,0
18368120,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
18369120,10:49:00,10:49:00,464,1,,0,1,0,1
18369120,10:50:16,10:50:16,465,2,,0,0,350.96,0
18369120,10:50:55,10:50:55,466,3,,0,0,531.25,0
18369120,10:51:38,10:51:38,966,4,,0,0,735.65,0
18369120,10:52:04,10:52:04,967,5,,0,0,865.82,0
18369120,10:52:31,10:52:31,968,6,,0,0,991.87,0
18369120,10:53:12,10:53:12,969,7,,0,0,1161.72,0
18369120,10:54:02,10:54:02,970,8,,0,0,1351.98,0
18369120,10:54:40,10:54:40,971,9,,0,0,1466.95,0
18369120,10:55:24,10:55:24,972,10,,0,0,1695.15,0
18369120,10:56:24,10:56:24,828,11,,0,0,2038.77,0
18369120,10:57:09,10:57:09,829,12,,0,0,2230.45,0
18369120,10:58:00,10:58:00,830,13,,0,0,2552.79,1
18369120,10:58:58,10:58:58,831,14,,0,0,2867.15,0
18369120,10:59:54,10:59:54,1824,15,,0,0,3176.67,0
18369120,11:00:39,11:00:39,1825,16,,0,0,3496.14,0
18369120,11:01:34,11:01:34,10459,17,,0,0,3862.09,0
18369120,11:02:32,11:02:32,10782,18,,0,0,4310.25,0
18369120,11:03:00,11:03:00,839,19,,0,0,4468.7,1
18369120,11:03:29,11:03:29,840,20,,0,0,4650.92,0
18369120,11:04:26,11:04:26,841,21,,0,0,5079.13,0
18369120,11:05:03,11:05:03,842,22,,0,0,5353.8,0
18369120,11:06:00,11:06:00,843,23,,0,0,5750.53,0
18369120,11:06:26,11:06:26,844,24,,0,0,5921.18,0
18369120,11:07:14,11:07:14,845,25,,0,0,6218.19,0
18369120,11:08:00,11:08:00,846,26,,0,0,6500.82,0
18369120,11:08:47,11:08:47,847,27,,0,0,6840.95,0
18369120,11:09:38,11:09:38,848,28,,0,0,7191.9,0
18369120,11:10:08,11:10:08,5001,29,,0,0,7364.61,0
18369120,11:10:50,11:10:50,5002,30,,0,0,7530.47,0
18369120,11:11:29,11:11:29,5003,31,,0,0,7746.48,0
18369120,11:12:10,11:12:10,5004,32,,0,0,7973.31,0
18369120,11:13:12,11:13:12,5005,33,,0,0,8270.35,0
18369120,11:13:55,11:13:55,852,34,,0,0,8462.23,0
18369120,11:15:00,11:15:00,10732,35,,0,0,9029.53,1
18369120,11:16:44,11:16:44,920,36,,0,0,9643.6,0
18369120,11:17:34,11:17:34,922,37,,0,0,9899.32,0
18369120,11:18:44,11:18:44,341,38,,0,0,10272.92,0
18369120,11:20:19,11:20:19,342,39,,0,0,10764.71,0
18369120,11:21:00,11:21:00,196,40,,0,0,10949.05,1
18369120,11:24:41,11:24:41,197,41,,0,0,11583.16,0
18369120,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
18370020,05:25:00,05:25:00,9482,1,,0,1,0,1
18370020,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370020,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370020,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370020,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370020,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370020,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370020,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370020,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370020,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370020,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370020,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370020,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370020,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370020,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370020,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370020,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370020,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370020,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370020,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370020,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370020,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370020,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370020,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370020,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370020,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370020,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370020,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370020,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370020,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370020,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370020,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370020,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370020,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370020,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370020,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370020,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370020,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370020,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370020,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370020,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370030,05:25:00,05:25:00,9482,1,,0,1,0,1
18370030,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370030,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370030,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370030,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370030,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370030,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370030,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370030,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370030,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370030,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370030,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370030,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370030,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370030,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370030,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370030,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370030,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370030,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370030,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370030,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370030,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370030,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370030,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370030,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370030,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370030,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370030,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370030,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370030,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370030,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370030,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370030,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370030,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370030,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370030,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370030,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370030,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370030,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370030,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370030,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370040,05:25:00,05:25:00,9482,1,,0,1,0,1
18370040,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370040,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370040,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370040,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370040,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370040,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370040,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370040,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370040,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370040,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370040,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370040,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370040,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370040,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370040,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370040,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370040,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370040,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370040,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370040,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370040,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370040,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370040,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370040,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370040,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370040,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370040,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370040,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370040,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370040,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370040,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370040,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370040,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370040,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370040,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370040,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370040,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370040,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370040,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370040,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370050,05:25:00,05:25:00,9482,1,,0,1,0,1
18370050,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370050,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370050,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370050,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370050,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370050,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370050,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370050,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370050,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370050,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370050,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370050,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370050,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370050,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370050,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370050,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370050,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370050,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370050,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370050,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370050,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370050,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370050,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370050,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370050,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370050,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370050,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370050,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370050,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370050,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370050,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370050,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370050,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370050,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370050,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370050,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370050,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370050,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370050,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370050,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370060,05:25:00,05:25:00,9482,1,,0,1,0,1
18370060,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370060,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370060,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370060,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370060,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370060,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370060,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370060,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370060,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370060,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370060,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370060,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370060,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370060,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370060,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370060,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370060,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370060,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370060,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370060,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370060,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370060,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370060,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370060,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370060,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370060,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370060,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370060,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370060,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370060,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370060,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370060,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370060,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370060,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370060,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370060,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370060,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370060,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370060,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370060,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370100,05:25:00,05:25:00,9482,1,,0,1,0,1
18370100,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370100,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370100,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370100,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370100,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370100,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370100,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370100,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370100,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370100,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370100,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370100,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370100,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370100,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370100,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370100,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370100,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370100,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370100,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370100,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370100,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370100,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370100,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370100,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370100,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370100,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370100,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370100,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370100,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370100,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370100,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370100,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370100,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370100,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370100,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370100,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370100,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370100,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370100,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370100,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370110,05:25:00,05:25:00,9482,1,,0,1,0,1
18370110,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370110,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370110,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370110,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370110,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370110,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370110,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370110,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370110,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370110,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370110,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370110,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370110,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370110,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370110,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370110,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370110,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370110,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370110,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370110,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370110,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370110,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370110,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370110,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370110,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370110,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370110,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370110,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370110,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370110,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370110,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370110,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370110,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370110,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370110,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370110,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370110,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370110,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370110,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370110,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370140,05:25:00,05:25:00,9482,1,,0,1,0,1
18370140,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370140,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370140,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370140,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370140,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370140,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370140,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370140,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370140,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370140,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370140,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370140,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370140,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370140,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370140,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370140,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370140,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370140,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370140,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370140,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370140,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370140,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370140,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370140,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370140,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370140,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370140,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370140,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370140,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370140,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370140,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370140,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370140,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370140,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370140,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370140,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370140,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370140,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370140,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370140,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
18370150,05:25:00,05:25:00,9482,1,,0,1,0,1
18370150,05:25:25,05:25:25,241,2,,0,0,202.13,0
18370150,05:26:23,05:26:23,9480,3,,0,0,568.77,0
18370150,05:27:00,05:27:00,5743,4,,0,0,921.64,1
18370150,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
18370150,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
18370150,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
18370150,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
18370150,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
18370150,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
18370150,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
18370150,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
18370150,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
18370150,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
18370150,05:34:00,05:34:00,1767,15,,0,0,4867,0
18370150,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
18370150,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
18370150,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
18370150,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
18370150,05:37:02,05:37:02,4228,20,,0,0,6763,0
18370150,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
18370150,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
18370150,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
18370150,05:40:28,05:40:28,304,24,,0,0,8734.44,0
18370150,05:40:54,05:40:54,305,25,,0,0,9014.75,0
18370150,05:41:28,05:41:28,307,26,,0,0,9376.67,0
18370150,05:42:00,05:42:00,308,27,,0,0,9682.58,1
18370150,05:42:28,05:42:28,309,28,,0,0,9980.08,0
18370150,05:42:47,05:42:47,310,29,,0,0,10194.42,0
18370150,05:43:12,05:43:12,311,30,,0,0,10435.69,0
18370150,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
18370150,05:43:51,05:43:51,313,32,,0,0,10874.51,0
18370150,05:44:36,05:44:36,314,33,,0,0,11386.54,0
18370150,05:46:20,05:46:20,316,34,,0,0,12192.85,0
18370150,05:47:13,05:47:13,317,35,,0,0,12693.6,0
18370150,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
18370150,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
18370150,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
18370150,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
18370150,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
18370150,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
1837070,09:30:00,09:30:00,6588,1,,0,1,0,1
1837070,09:30:45,09:30:45,9517,2,,0,0,313.61,0
1837070,09:31:16,09:31:16,7398,3,,0,0,529.96,0
1837070,09:32:02,09:32:02,8246,4,,0,0,765.59,0
1837070,09:33:34,09:33:34,8597,5,,0,0,1352.25,0
1837070,09:35:25,09:35:25,8596,6,,0,0,2086.68,0
1837070,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
1837070,09:37:58,09:37:58,8524,8,,0,0,3585.93,0
1837070,09:38:38,09:38:38,8525,9,,0,0,3994.09,0
1837070,09:40:00,09:40:00,10561,10,,0,0,4820.08,0
1837070,09:41:00,09:41:00,10346,11,,0,0,5458.54,1
1837070,09:41:18,09:41:18,10558,12,,0,0,5634.4,0
1837070,09:41:47,09:41:47,10559,13,,0,0,6004.48,0
1837070,09:42:33,09:42:33,10565,14,,0,0,6536.02,0
1837070,09:42:38,09:42:38,9757,15,,0,0,6590.82,0
1837070,09:43:09,09:43:09,10563,16,,0,0,6948.33,0
1837070,09:43:27,09:43:27,6022,17,,0,0,7116.27,0
1837070,09:44:06,09:44:06,3265,18,,0,0,7562.97,0
1837070,09:44:26,09:44:26,3266,19,,0,0,7781.51,0
1837070,09:45:01,09:45:01,6023,20,,0,0,8087.38,0
1837070,09:46:00,09:46:00,6024,21,,0,0,8707.87,1
1837070,09:46:23,09:46:23,6025,22,,0,0,8854.22,0
1837070,09:47:22,09:47:22,6026,23,,0,0,9233.61,0
1837070,09:52:00,09:52:00,10571,24,,1,0,11158.34,1
18371120,12:00:00,12:00:00,10708,1,,0,1,0,1
18371120,12:01:15,12:01:15,2592,2,,0,0,402.53,0
18371120,12:02:11,12:02:11,2593,3,,0,0,625.04,0
18371120,12:04:00,12:04:00,10042,4,,0,0,952.62,1
18371120,12:04:52,12:04:52,10234,5,,0,0,1113.95,0
18371120,12:06:12,12:06:12,2596,6,,0,0,1497.08,0
18371120,12:06:46,12:06:46,2597,7,,0,0,1620.88,0
18371120,12:07:30,12:07:30,9092,8,,0,0,1757.97,0
18371120,12:08:17,12:08:17,4421,9,,0,0,1925.08,0
18371120,12:09:01,12:09:01,4422,10,,0,0,2097.79,0
18371120,12:10:19,12:10:19,10771,11,,0,0,2490.28,0
18371120,12:11:03,12:11:03,630,12,,0,0,2727.29,0
18371120,12:12:01,12:12:01,631,13,,0,0,2932.12,0
18371120,12:13:00,12:13:00,632,14,,0,0,3183.16,1
18371120,12:14:13,12:14:13,633,15,,0,0,3481.85,0
18371120,12:15:21,12:15:21,634,16,,0,0,3724.7,0
18371120,12:16:07,12:16:07,635,17,,0,0,3931.13,0
18371120,12:17:14,12:17:14,636,18,,0,0,4188.05,0
18371120,12:18:12,12:18:12,637,19,,0,0,4398.98,0
18371120,12:18:43,12:18:43,638,20,,0,0,4529.38,0
18371120,12:20:12,12:20:12,639,21,,0,0,4918.55,0
18371120,12:21:01,12:21:01,640,22,,0,0,5104.37,0
18371120,12:22:00,12:22:00,10747,23,,0,0,5365.7,1
18371120,12:22:50,12:22:50,642,24,,0,0,5677.39,0
18371120,12:23:37,12:23:37,643,25,,0,0,6005.78,0
18371120,12:24:16,12:24:16,644,26,,0,0,6240.2,0
18371120,12:24:52,12:24:52,645,27,,0,0,6475.84,0
18371120,12:25:21,12:25:21,8413,28,,0,0,6658.28,0
18371120,12:26:00,12:26:00,647,29,,0,0,6844.93,1
18371120,12:27:12,12:27:12,648,30,,0,0,7187.23,0
18371120,12:28:11,12:28:11,649,31,,0,0,7469.73,0
18371120,12:28:53,12:28:53,650,32,,0,0,7683,0
18371120,12:31:13,12:31:13,9607,33,,0,0,8209.73,0
18371120,12:33:12,12:33:12,4978,34,,0,0,8658.34,0
18371120,12:34:06,12:34:06,4979,35,,0,0,8919.83,0
18371120,12:35:11,12:35:11,4980,36,,0,0,9251.69,0
18371120,12:35:49,12:35:49,4981,37,,0,0,9439.98,0
18371120,12:36:33,12:36:33,4982,38,,0,0,9630.93,0
18371120,12:37:36,12:37:36,2428,39,,0,0,9916.08,0
18371120,12:38:25,12:38:25,2429,40,,0,0,10137.57,0
18371120,12:39:09,12:39:09,2430,41,,0,0,10404.48,0
18371120,12:40:06,12:40:06,2431,42,,0,0,10656.38,0
18371120,12:40:29,12:40:29,2432,43,,0,0,10769.11,0
18371120,12:41:05,12:41:05,9934,44,,0,0,10932.4,0
18371120,12:42:00,12:42:00,2129,45,,0,0,11114.28,1
18371120,12:42:46,12:42:46,2130,46,,0,0,11330.22,0
18371120,12:43:41,12:43:41,2131,47,,0,0,11590.11,0
18371120,12:44:42,12:44:42,2132,48,,0,0,11820.07,0
18371120,12:45:09,12:45:09,2133,49,,0,0,11947.53,0
18371120,12:45:46,12:45:46,2134,50,,0,0,12121.11,0
18371120,12:46:07,12:46:07,160,51,,0,0,12195.04,0
18371120,12:50:00,12:50:00,10160,52,,0,0,13292.71,1
18371120,12:54:43,12:54:43,162,53,,0,0,14334.22,0
18371120,12:55:33,12:55:33,163,54,,0,0,14522.34,0
18371120,12:56:37,12:56:37,164,55,,0,0,14759.38,0
18371120,12:57:35,12:57:35,165,56,,0,0,14951.14,0
18371120,12:58:43,12:58:43,166,57,,0,0,15163.22,0
18371120,12:59:26,12:59:26,167,58,,0,0,15297.16,0
18371120,13:01:17,13:01:17,168,59,,0,0,15644.47,0
18371120,13:02:07,13:02:07,169,60,,0,0,15846.16,0
18371120,13:03:08,13:03:08,170,61,,0,0,16046.65,0
18371120,13:04:34,13:04:34,4983,62,,0,0,16401.84,0
18371120,13:06:04,13:06:04,4984,63,,0,0,16647.81,0
18371120,13:07:15,13:07:15,4985,64,,0,0,16829.44,0
18371120,13:08:24,13:08:24,4986,65,,0,0,17054.34,0
18371120,13:10:07,13:10:07,4987,66,,0,0,17280.4,0
18371120,13:11:37,13:11:37,4988,67,,0,0,17474.08,0
18371120,13:13:00,13:13:00,3344,68,,1,0,17803.07,1
1837130,09:30:00,09:30:00,6588,1,,0,1,0,1
1837130,09:30:45,09:30:45,9517,2,,0,0,313.61,0
1837130,09:31:16,09:31:16,7398,3,,0,0,529.96,0
1837130,09:32:02,09:32:02,8246,4,,0,0,765.59,0
1837130,09:33:34,09:33:34,8597,5,,0,0,1352.25,0
1837130,09:35:25,09:35:25,8596,6,,0,0,2086.68,0
1837130,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
1837130,09:37:58,09:37:58,8524,8,,0,0,3585.93,0
1837130,09:38:38,09:38:38,8525,9,,0,0,3994.09,0
1837130,09:40:00,09:40:00,10561,10,,0,0,4820.08,0
1837130,09:41:00,09:41:00,10346,11,,0,0,5458.54,1
1837130,09:41:18,09:41:18,10558,12,,0,0,5634.4,0
1837130,09:41:47,09:41:47,10559,13,,0,0,6004.48,0
1837130,09:42:33,09:42:33,10565,14,,0,0,6536.02,0
1837130,09:42:38,09:42:38,9757,15,,0,0,6590.82,0
1837130,09:43:09,09:43:09,10563,16,,0,0,6948.33,0
1837130,09:43:27,09:43:27,6022,17,,0,0,7116.27,0
1837130,09:44:06,09:44:06,3265,18,,0,0,7562.97,0
1837130,09:44:26,09:44:26,3266,19,,0,0,7781.51,0
1837130,09:45:01,09:45:01,6023,20,,0,0,8087.38,0
1837130,09:46:00,09:46:00,6024,21,,0,0,8707.87,1
1837130,09:46:23,09:46:23,6025,22,,0,0,8854.22,0
1837130,09:47:22,09:47:22,6026,23,,0,0,9233.61,0
1837130,09:52:00,09:52:00,10571,24,,1,0,11158.34,1
18372020,08:32:00,08:32:00,7095,1,,0,1,0,1
18372020,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372020,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372020,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372020,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372020,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372020,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372020,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372020,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372020,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372020,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372020,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372020,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372020,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372020,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372020,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372020,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372020,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372020,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372020,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372020,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372020,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372020,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372020,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372020,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372020,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372020,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372020,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372020,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372020,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372020,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372020,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372020,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372020,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372020,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372020,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372020,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372020,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372020,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372020,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372020,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372020,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372020,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372020,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372020,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372020,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372020,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372020,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372020,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372020,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372020,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372020,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372020,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372020,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372020,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372020,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372020,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372020,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372020,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372030,08:32:00,08:32:00,7095,1,,0,1,0,1
18372030,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372030,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372030,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372030,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372030,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372030,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372030,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372030,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372030,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372030,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372030,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372030,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372030,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372030,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372030,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372030,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372030,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372030,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372030,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372030,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372030,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372030,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372030,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372030,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372030,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372030,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372030,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372030,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372030,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372030,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372030,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372030,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372030,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372030,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372030,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372030,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372030,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372030,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372030,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372030,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372030,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372030,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372030,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372030,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372030,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372030,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372030,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372030,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372030,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372030,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372030,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372030,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372030,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372030,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372030,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372030,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372030,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372030,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372040,08:32:00,08:32:00,7095,1,,0,1,0,1
18372040,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372040,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372040,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372040,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372040,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372040,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372040,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372040,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372040,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372040,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372040,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372040,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372040,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372040,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372040,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372040,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372040,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372040,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372040,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372040,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372040,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372040,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372040,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372040,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372040,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372040,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372040,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372040,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372040,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372040,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372040,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372040,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372040,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372040,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372040,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372040,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372040,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372040,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372040,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372040,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372040,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372040,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372040,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372040,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372040,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372040,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372040,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372040,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372040,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372040,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372040,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372040,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372040,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372040,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372040,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372040,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372040,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372040,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372050,08:32:00,08:32:00,7095,1,,0,1,0,1
18372050,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372050,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372050,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372050,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372050,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372050,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372050,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372050,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372050,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372050,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372050,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372050,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372050,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372050,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372050,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372050,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372050,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372050,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372050,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372050,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372050,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372050,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372050,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372050,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372050,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372050,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372050,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372050,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372050,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372050,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372050,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372050,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372050,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372050,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372050,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372050,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372050,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372050,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372050,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372050,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372050,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372050,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372050,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372050,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372050,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372050,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372050,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372050,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372050,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372050,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372050,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372050,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372050,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372050,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372050,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372050,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372050,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372050,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372060,08:32:00,08:32:00,7095,1,,0,1,0,1
18372060,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372060,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372060,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372060,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372060,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372060,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372060,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372060,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372060,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372060,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372060,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372060,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372060,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372060,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372060,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372060,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372060,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372060,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372060,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372060,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372060,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372060,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372060,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372060,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372060,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372060,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372060,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372060,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372060,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372060,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372060,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372060,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372060,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372060,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372060,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372060,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372060,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372060,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372060,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372060,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372060,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372060,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372060,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372060,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372060,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372060,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372060,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372060,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372060,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372060,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372060,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372060,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372060,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372060,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372060,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372060,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372060,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372060,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372100,08:32:00,08:32:00,7095,1,,0,1,0,1
18372100,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372100,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372100,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372100,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372100,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372100,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372100,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372100,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372100,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372100,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372100,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372100,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372100,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372100,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372100,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372100,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372100,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372100,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372100,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372100,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372100,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372100,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372100,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372100,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372100,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372100,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372100,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372100,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372100,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372100,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372100,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372100,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372100,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372100,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372100,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372100,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372100,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372100,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372100,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372100,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372100,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372100,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372100,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372100,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372100,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372100,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372100,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372100,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372100,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372100,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372100,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372100,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372100,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372100,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372100,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372100,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372100,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372100,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372110,08:32:00,08:32:00,7095,1,,0,1,0,1
18372110,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372110,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372110,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372110,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372110,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372110,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372110,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372110,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372110,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372110,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372110,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372110,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372110,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372110,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372110,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372110,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372110,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372110,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372110,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372110,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372110,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372110,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372110,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372110,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372110,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372110,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372110,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372110,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372110,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372110,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372110,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372110,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372110,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372110,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372110,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372110,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372110,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372110,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372110,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372110,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372110,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372110,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372110,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372110,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372110,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372110,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372110,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372110,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372110,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372110,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372110,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372110,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372110,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372110,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372110,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372110,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372110,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372110,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372140,08:32:00,08:32:00,7095,1,,0,1,0,1
18372140,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372140,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372140,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372140,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372140,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372140,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372140,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372140,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372140,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372140,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372140,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372140,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372140,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372140,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372140,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372140,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372140,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372140,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372140,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372140,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372140,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372140,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372140,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372140,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372140,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372140,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372140,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372140,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372140,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372140,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372140,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372140,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372140,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372140,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372140,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372140,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372140,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372140,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372140,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372140,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372140,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372140,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372140,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372140,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372140,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372140,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372140,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372140,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372140,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372140,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372140,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372140,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372140,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372140,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372140,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372140,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372140,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372140,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18372150,08:32:00,08:32:00,7095,1,,0,1,0,1
18372150,08:33:17,08:33:17,9503,2,,0,0,573.7,0
18372150,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
18372150,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
18372150,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
18372150,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
18372150,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
18372150,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
18372150,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
18372150,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
18372150,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
18372150,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
18372150,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
18372150,08:44:10,08:44:10,140,14,,0,0,4133.04,0
18372150,08:44:59,08:44:59,141,15,,0,0,4405.54,0
18372150,08:46:05,08:46:05,142,16,,0,0,4770.32,0
18372150,08:46:46,08:46:46,143,17,,0,0,5021.56,0
18372150,08:47:24,08:47:24,144,18,,0,0,5254.41,0
18372150,08:48:13,08:48:13,771,19,,0,0,5562.78,0
18372150,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
18372150,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
18372150,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
18372150,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
18372150,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
18372150,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
18372150,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
18372150,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
18372150,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
18372150,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
18372150,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
18372150,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
18372150,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
18372150,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
18372150,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
18372150,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
18372150,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
18372150,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
18372150,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
18372150,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
18372150,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
18372150,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
18372150,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
18372150,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
18372150,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
18372150,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
18372150,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
18372150,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
18372150,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
18372150,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
18372150,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
18372150,09:12:00,09:12:00,687,51,,0,0,13295.29,1
18372150,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
18372150,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
18372150,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
18372150,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
18372150,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
18372150,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
18372150,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
18372150,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
18373080,12:24:00,12:24:00,7095,1,,0,1,0,1
18373080,12:25:03,12:25:03,9503,2,,0,0,573.7,0
18373080,12:25:52,12:25:52,2389,3,,0,0,1137.29,0
18373080,12:27:04,12:27:04,2390,4,,0,0,1763.45,0
18373080,12:27:38,12:27:38,2391,5,,0,0,1970.26,0
18373080,12:28:06,12:28:06,2392,6,,0,0,2151.08,0
18373080,12:28:52,12:28:52,2393,7,,0,0,2303.59,0
18373080,12:29:21,12:29:21,2394,8,,0,0,2482.63,0
18373080,12:30:06,12:30:06,2395,9,,0,0,2699.29,0
18373080,12:30:31,12:30:31,2396,10,,0,0,2833.78,0
18373080,12:31:05,12:31:05,2397,11,,0,0,3056.96,0
18373080,12:32:12,12:32:12,2398,12,,0,0,3527.5,0
18373080,12:33:00,12:33:00,2399,13,,0,0,3827.11,1
18373080,12:34:02,12:34:02,140,14,,0,0,4133.04,0
18373080,12:34:46,12:34:46,141,15,,0,0,4405.54,0
18373080,12:35:45,12:35:45,142,16,,0,0,4770.32,0
18373080,12:36:21,12:36:21,143,17,,0,0,5021.56,0
18373080,12:36:55,12:36:55,144,18,,0,0,5254.41,0
18373080,12:37:38,12:37:38,771,19,,0,0,5562.78,0
18373080,12:38:41,12:38:41,2414,20,,0,0,5983.6,0
18373080,12:39:11,12:39:11,2415,21,,0,0,6235.76,0
18373080,12:39:27,12:39:27,2416,22,,0,0,6322.29,0
18373080,12:39:57,12:39:57,2417,23,,0,0,6540.7,0
18373080,12:40:41,12:40:41,2418,24,,0,0,6832.86,0
18373080,12:41:00,12:41:00,2419,25,,0,0,6942.76,1
18373080,12:41:21,12:41:21,2420,26,,0,0,7126.81,0
18373080,12:42:01,12:42:01,2421,27,,0,0,7429.85,0
18373080,12:42:44,12:42:44,2422,28,,0,0,7788.83,0
18373080,12:43:22,12:43:22,2423,29,,0,0,8086.27,0
18373080,12:43:42,12:43:42,2424,30,,0,0,8215.96,0
18373080,12:44:15,12:44:15,9046,31,,0,0,8459.77,0
18373080,12:44:31,12:44:31,6110,32,,0,0,8532.55,0
18373080,12:45:19,12:45:19,8346,33,,0,0,8934.86,0
18373080,12:45:40,12:45:40,6112,34,,0,0,9091.69,0
18373080,12:46:13,12:46:13,10529,35,,0,0,9330.83,0
18373080,12:47:03,12:47:03,5069,36,,0,0,9822.97,0
18373080,12:47:18,12:47:18,5070,37,,0,0,9960.11,0
18373080,12:47:40,12:47:40,5071,38,,0,0,10150.88,0
18373080,12:48:11,12:48:11,10527,39,,0,0,10375.69,0
18373080,12:48:39,12:48:39,10526,40,,0,0,10635.64,0
18373080,12:49:42,12:49:42,5412,41,,0,0,11197.07,0
18373080,12:50:03,12:50:03,5413,42,,0,0,11379.78,0
18373080,12:50:28,12:50:28,5414,43,,0,0,11615.49,0
18373080,12:50:41,12:50:41,5415,44,,0,0,11745.87,0
18373080,12:50:59,12:50:59,5416,45,,0,0,11898.45,0
18373080,12:51:28,12:51:28,5417,46,,0,0,12203.59,0
18373080,12:51:53,12:51:53,5418,47,,0,0,12375.09,0
18373080,12:52:42,12:52:42,5419,48,,0,0,12702.56,0
18373080,12:52:58,12:52:58,5420,49,,0,0,12873.75,0
18373080,12:53:46,12:53:46,4492,50,,0,0,13199.62,0
18373080,12:54:00,12:54:00,687,51,,0,0,13295.29,1
18373080,12:55:21,12:55:21,3578,52,,0,0,13569.37,0
18373080,12:56:14,12:56:14,3579,53,,0,0,13769.91,0
18373080,12:57:10,12:57:10,3580,54,,0,0,14018.47,0
18373080,12:58:07,12:58:07,2540,55,,0,0,14251.73,0
18373080,12:58:56,12:58:56,9605,56,,0,0,14400.28,0
18373080,13:00:07,13:00:07,2541,57,,0,0,14641.63,0
18373080,13:01:03,13:01:03,9036,58,,0,0,14843.54,0
18373080,13:04:00,13:04:00,9946,59,,1,0,15568.73,1
18373090,12:24:00,12:24:00,7095,1,,0,1,0,1
18373090,12:25:03,12:25:03,9503,2,,0,0,573.7,0
18373090,12:25:52,12:25:52,2389,3,,0,0,1137.29,0
18373090,12:27:04,12:27:04,2390,4,,0,0,1763.45,0
18373090,12:27:38,12:27:38,2391,5,,0,0,1970.26,0
18373090,12:28:06,12:28:06,2392,6,,0,0,2151.08,0
18373090,12:28:52,12:28:52,2393,7,,0,0,2303.59,0
18373090,12:29:21,12:29:21,2394,8,,0,0,2482.63,0
18373090,12:30:06,12:30:06,2395,9,,0,0,2699.29,0
18373090,12:30:31,12:30:31,2396,10,,0,0,2833.78,0
18373090,12:31:05,12:31:05,2397,11,,0,0,3056.96,0
18373090,12:32:12,12:32:12,2398,12,,0,0,3527.5,0
18373090,12:33:00,12:33:00,2399,13,,0,0,3827.11,1
18373090,12:34:02,12:34:02,140,14,,0,0,4133.04,0
18373090,12:34:46,12:34:46,141,15,,0,0,4405.54,0
18373090,12:35:45,12:35:45,142,16,,0,0,4770.32,0
18373090,12:36:21,12:36:21,143,17,,0,0,5021.56,0
18373090,12:36:55,12:36:55,144,18,,0,0,5254.41,0
18373090,12:37:38,12:37:38,771,19,,0,0,5562.78,0
18373090,12:38:41,12:38:41,2414,20,,0,0,5983.6,0
18373090,12:39:11,12:39:11,2415,21,,0,0,6235.76,0
18373090,12:39:27,12:39:27,2416,22,,0,0,6322.29,0
18373090,12:39:57,12:39:57,2417,23,,0,0,6540.7,0
18373090,12:40:41,12:40:41,2418,24,,0,0,6832.86,0
18373090,12:41:00,12:41:00,2419,25,,0,0,6942.76,1
18373090,12:41:21,12:41:21,2420,26,,0,0,7126.81,0
18373090,12:42:01,12:42:01,2421,27,,0,0,7429.85,0
18373090,12:42:44,12:42:44,2422,28,,0,0,7788.83,0
18373090,12:43:22,12:43:22,2423,29,,0,0,8086.27,0
18373090,12:43:42,12:43:42,2424,30,,0,0,8215.96,0
18373090,12:44:15,12:44:15,9046,31,,0,0,8459.77,0
18373090,12:44:31,12:44:31,6110,32,,0,0,8532.55,0
18373090,12:45:19,12:45:19,8346,33,,0,0,8934.86,0
18373090,12:45:40,12:45:40,6112,34,,0,0,9091.69,0
18373090,12:46:13,12:46:13,10529,35,,0,0,9330.83,0
18373090,12:47:03,12:47:03,5069,36,,0,0,9822.97,0
18373090,12:47:18,12:47:18,5070,37,,0,0,9960.11,0
18373090,12:47:40,12:47:40,5071,38,,0,0,10150.88,0
18373090,12:48:11,12:48:11,10527,39,,0,0,10375.69,0
18373090,12:48:39,12:48:39,10526,40,,0,0,10635.64,0
18373090,12:49:42,12:49:42,5412,41,,0,0,11197.07,0
18373090,12:50:03,12:50:03,5413,42,,0,0,11379.78,0
18373090,12:50:28,12:50:28,5414,43,,0,0,11615.49,0
18373090,12:50:41,12:50:41,5415,44,,0,0,11745.87,0
18373090,12:50:59,12:50:59,5416,45,,0,0,11898.45,0
18373090,12:51:28,12:51:28,5417,46,,0,0,12203.59,0
18373090,12:51:53,12:51:53,5418,47,,0,0,12375.09,0
18373090,12:52:42,12:52:42,5419,48,,0,0,12702.56,0
18373090,12:52:58,12:52:58,5420,49,,0,0,12873.75,0
18373090,12:53:46,12:53:46,4492,50,,0,0,13199.62,0
18373090,12:54:00,12:54:00,687,51,,0,0,13295.29,1
18373090,12:55:21,12:55:21,3578,52,,0,0,13569.37,0
18373090,12:56:14,12:56:14,3579,53,,0,0,13769.91,0
18373090,12:57:10,12:57:10,3580,54,,0,0,14018.47,0
18373090,12:58:07,12:58:07,2540,55,,0,0,14251.73,0
18373090,12:58:56,12:58:56,9605,56,,0,0,14400.28,0
18373090,13:00:07,13:00:07,2541,57,,0,0,14641.63,0
18373090,13:01:03,13:01:03,9036,58,,0,0,14843.54,0
18373090,13:04:00,13:04:00,9946,59,,1,0,15568.73,1
18374020,16:41:00,16:41:00,9947,1,,0,1,0,1
18374020,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374020,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374020,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374020,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374020,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374020,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374020,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374020,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374020,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374020,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374020,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374020,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374020,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374020,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374020,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374020,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374020,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374020,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374020,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374020,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374020,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374020,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374020,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374020,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374020,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374020,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374020,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374020,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374020,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374020,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374020,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374020,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374020,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374020,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374020,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374030,16:41:00,16:41:00,9947,1,,0,1,0,1
18374030,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374030,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374030,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374030,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374030,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374030,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374030,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374030,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374030,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374030,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374030,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374030,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374030,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374030,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374030,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374030,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374030,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374030,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374030,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374030,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374030,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374030,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374030,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374030,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374030,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374030,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374030,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374030,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374030,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374030,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374030,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374030,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374030,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374030,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374030,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374040,16:41:00,16:41:00,9947,1,,0,1,0,1
18374040,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374040,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374040,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374040,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374040,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374040,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374040,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374040,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374040,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374040,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374040,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374040,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374040,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374040,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374040,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374040,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374040,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374040,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374040,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374040,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374040,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374040,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374040,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374040,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374040,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374040,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374040,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374040,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374040,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374040,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374040,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374040,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374040,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374040,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374040,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374050,16:41:00,16:41:00,9947,1,,0,1,0,1
18374050,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374050,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374050,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374050,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374050,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374050,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374050,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374050,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374050,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374050,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374050,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374050,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374050,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374050,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374050,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374050,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374050,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374050,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374050,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374050,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374050,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374050,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374050,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374050,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374050,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374050,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374050,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374050,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374050,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374050,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374050,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374050,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374050,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374050,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374050,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374060,16:41:00,16:41:00,9947,1,,0,1,0,1
18374060,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374060,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374060,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374060,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374060,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374060,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374060,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374060,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374060,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374060,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374060,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374060,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374060,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374060,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374060,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374060,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374060,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374060,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374060,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374060,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374060,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374060,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374060,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374060,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374060,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374060,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374060,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374060,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374060,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374060,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374060,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374060,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374060,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374060,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374060,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374100,16:41:00,16:41:00,9947,1,,0,1,0,1
18374100,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374100,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374100,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374100,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374100,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374100,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374100,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374100,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374100,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374100,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374100,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374100,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374100,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374100,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374100,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374100,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374100,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374100,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374100,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374100,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374100,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374100,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374100,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374100,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374100,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374100,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374100,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374100,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374100,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374100,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374100,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374100,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374100,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374100,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374100,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374110,16:41:00,16:41:00,9947,1,,0,1,0,1
18374110,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374110,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374110,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374110,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374110,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374110,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374110,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374110,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374110,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374110,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374110,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374110,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374110,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374110,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374110,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374110,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374110,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374110,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374110,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374110,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374110,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374110,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374110,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374110,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374110,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374110,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374110,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374110,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374110,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374110,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374110,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374110,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374110,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374110,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374110,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374140,16:41:00,16:41:00,9947,1,,0,1,0,1
18374140,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374140,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374140,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374140,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374140,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374140,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374140,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374140,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374140,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374140,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374140,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374140,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374140,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374140,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374140,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374140,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374140,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374140,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374140,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374140,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374140,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374140,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374140,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374140,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374140,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374140,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374140,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374140,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374140,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374140,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374140,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374140,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374140,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374140,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374140,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18374150,16:41:00,16:41:00,9947,1,,0,1,0,1
18374150,16:49:00,16:49:00,2127,2,,0,0,1567.88,1
18374150,16:49:53,16:49:53,3836,3,,0,0,2226.65,0
18374150,16:56:00,16:56:00,2452,4,,0,0,6170.02,1
18374150,16:58:00,16:58:00,18,5,,0,0,7592.84,1
18374150,16:59:40,16:59:40,9506,6,,0,0,7991.48,0
18374150,17:07:00,17:07:00,7096,7,,0,0,9790.01,1
18374150,17:07:47,17:07:47,9503,8,,0,0,10295.21,0
18374150,17:08:10,17:08:10,2388,9,,0,0,10511.21,0
18374150,17:08:48,17:08:48,2389,10,,0,0,10865.44,0
18374150,17:09:50,17:09:50,3481,11,,0,0,11469.01,0
18374150,17:10:25,17:10:25,5465,12,,0,0,11750.08,0
18374150,17:10:47,17:10:47,9502,13,,0,0,11966.35,0
18374150,17:11:26,17:11:26,4849,14,,0,0,12310.29,0
18374150,17:17:00,17:17:00,6607,15,,0,0,15646.1,1
18374150,17:18:41,17:18:41,3001,16,,0,0,16208.24,0
18374150,17:19:29,17:19:29,3002,17,,0,0,16467.04,0
18374150,17:20:32,17:20:32,3307,18,,0,0,16845.6,0
18374150,17:21:23,17:21:23,3308,19,,0,0,17098.64,0
18374150,17:22:02,17:22:02,8019,20,,0,0,17279.85,0
18374150,17:23:14,17:23:14,3551,21,,0,0,17702.69,0
18374150,17:24:17,17:24:17,3297,22,,0,0,18107.31,0
18374150,17:25:34,17:25:34,3552,23,,0,0,18578.09,0
18374150,17:26:30,17:26:30,9511,24,,0,0,18859.4,0
18374150,17:27:21,17:27:21,8146,25,,0,0,19141.24,0
18374150,17:28:00,17:28:00,9515,26,,0,0,19385.91,1
18374150,17:28:57,17:28:57,8524,27,,0,0,20124.18,0
18374150,17:29:35,17:29:35,8525,28,,0,0,20525.89,0
18374150,17:31:00,17:31:00,3676,29,,0,0,21566.43,1
18374150,17:31:34,17:31:34,3256,30,,0,0,21862.08,0
18374150,17:32:21,17:32:21,10567,31,,0,0,22304.72,0
18374150,17:33:18,17:33:18,9762,32,,0,0,22811.81,0
18374150,17:33:47,17:33:47,9764,33,,0,0,23100.71,0
18374150,17:34:32,17:34:32,9766,34,,0,0,23476.65,0
18374150,17:35:05,17:35:05,9768,35,,0,0,23806.29,0
18374150,17:37:00,17:37:00,10571,36,,1,0,24958.87,1
18376020,16:06:00,16:06:00,9491,1,,0,1,0,1
18376020,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376020,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376020,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376020,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376020,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376020,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376020,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376020,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376020,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376020,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376020,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376020,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376020,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376020,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376020,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376020,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376020,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376020,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376020,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376020,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376020,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376020,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376020,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376020,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376020,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376020,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376020,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376020,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376020,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376020,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376020,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376020,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376020,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376020,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376020,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376020,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376020,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376020,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376020,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376020,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376020,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376030,16:06:00,16:06:00,9491,1,,0,1,0,1
18376030,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376030,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376030,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376030,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376030,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376030,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376030,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376030,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376030,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376030,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376030,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376030,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376030,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376030,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376030,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376030,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376030,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376030,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376030,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376030,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376030,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376030,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376030,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376030,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376030,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376030,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376030,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376030,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376030,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376030,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376030,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376030,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376030,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376030,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376030,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376030,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376030,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376030,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376030,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376030,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376030,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376040,16:06:00,16:06:00,9491,1,,0,1,0,1
18376040,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376040,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376040,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376040,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376040,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376040,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376040,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376040,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376040,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376040,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376040,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376040,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376040,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376040,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376040,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376040,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376040,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376040,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376040,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376040,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376040,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376040,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376040,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376040,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376040,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376040,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376040,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376040,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376040,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376040,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376040,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376040,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376040,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376040,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376040,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376040,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376040,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376040,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376040,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376040,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376040,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376050,16:06:00,16:06:00,9491,1,,0,1,0,1
18376050,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376050,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376050,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376050,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376050,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376050,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376050,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376050,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376050,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376050,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376050,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376050,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376050,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376050,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376050,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376050,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376050,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376050,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376050,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376050,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376050,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376050,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376050,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376050,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376050,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376050,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376050,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376050,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376050,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376050,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376050,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376050,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376050,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376050,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376050,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376050,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376050,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376050,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376050,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376050,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376050,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376060,16:06:00,16:06:00,9491,1,,0,1,0,1
18376060,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376060,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376060,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376060,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376060,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376060,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376060,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376060,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376060,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376060,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376060,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376060,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376060,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376060,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376060,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376060,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376060,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376060,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376060,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376060,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376060,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376060,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376060,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376060,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376060,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376060,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376060,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376060,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376060,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376060,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376060,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376060,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376060,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376060,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376060,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376060,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376060,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376060,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376060,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376060,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376060,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376100,16:06:00,16:06:00,9491,1,,0,1,0,1
18376100,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376100,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376100,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376100,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376100,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376100,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376100,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376100,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376100,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376100,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376100,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376100,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376100,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376100,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376100,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376100,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376100,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376100,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376100,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376100,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376100,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376100,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376100,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376100,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376100,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376100,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376100,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376100,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376100,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376100,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376100,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376100,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376100,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376100,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376100,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376100,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376100,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376100,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376100,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376100,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376100,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376110,16:06:00,16:06:00,9491,1,,0,1,0,1
18376110,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376110,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376110,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376110,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376110,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376110,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376110,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376110,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376110,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376110,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376110,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376110,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376110,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376110,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376110,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376110,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376110,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376110,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376110,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376110,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376110,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376110,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376110,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376110,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376110,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376110,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376110,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376110,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376110,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376110,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376110,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376110,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376110,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376110,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376110,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376110,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376110,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376110,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376110,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376110,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376110,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376140,16:06:00,16:06:00,9491,1,,0,1,0,1
18376140,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376140,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376140,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376140,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376140,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376140,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376140,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376140,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376140,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376140,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376140,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376140,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376140,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376140,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376140,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376140,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376140,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376140,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376140,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376140,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376140,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376140,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376140,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376140,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376140,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376140,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376140,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376140,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376140,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376140,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376140,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376140,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376140,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376140,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376140,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376140,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376140,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376140,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376140,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376140,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376140,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18376150,16:06:00,16:06:00,9491,1,,0,1,0,1
18376150,16:06:55,16:06:55,8418,2,,0,0,302.68,0
18376150,16:08:12,16:08:12,795,3,,0,0,746.94,0
18376150,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
18376150,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
18376150,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
18376150,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
18376150,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
18376150,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
18376150,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
18376150,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
18376150,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
18376150,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
18376150,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
18376150,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
18376150,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
18376150,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
18376150,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
18376150,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
18376150,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
18376150,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
18376150,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
18376150,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
18376150,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
18376150,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
18376150,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
18376150,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
18376150,16:34:00,16:34:00,820,28,,0,0,8684.67,1
18376150,16:34:36,16:34:36,821,29,,0,0,8911.18,0
18376150,16:35:26,16:35:26,822,30,,0,0,9187.6,0
18376150,16:36:03,16:36:03,823,31,,0,0,9451.12,0
18376150,16:36:49,16:36:49,824,32,,0,0,9751.79,0
18376150,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
18376150,16:38:03,16:38:03,826,34,,0,0,10144.13,0
18376150,16:38:35,16:38:35,827,35,,0,0,10344.63,0
18376150,16:38:55,16:38:55,150,36,,0,0,10488.79,0
18376150,16:39:27,16:39:27,151,37,,0,0,10698.14,0
18376150,16:39:56,16:39:56,152,38,,0,0,10881.62,0
18376150,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
18376150,16:41:08,16:41:08,153,40,,0,0,11279.06,0
18376150,16:41:27,16:41:27,154,41,,0,0,11435.41,0
18376150,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
18377070,09:06:00,09:06:00,10047,1,,0,1,0,1
18377070,09:10:00,09:10:00,9833,2,,0,0,789.54,1
18377070,09:12:21,09:12:21,2658,3,,0,0,1442.2,0
18377070,09:13:00,09:13:00,4392,4,,0,0,1623.75,0
18377070,09:13:47,09:13:47,4393,5,,0,0,1906.38,0
18377070,09:14:12,09:14:12,4394,6,,0,0,2040.55,0
18377070,09:14:36,09:14:36,4395,7,,0,0,2170.29,0
18377070,09:15:26,09:15:26,4396,8,,0,0,2385.12,0
18377070,09:16:00,09:16:00,4397,9,,0,0,2584.42,1
18377070,09:16:40,09:16:40,4398,10,,0,0,2695.2,0
18377070,09:17:10,09:17:10,4399,11,,0,0,2781.58,0
18377070,09:19:16,09:19:16,4400,12,,0,0,3253.25,0
18377070,09:20:01,09:20:01,4401,13,,0,0,3443.14,0
18377070,09:21:19,09:21:19,9455,14,,0,0,3710.89,0
18377070,09:22:00,09:22:00,2600,15,,0,0,3856.02,1
18377070,09:22:45,09:22:45,2602,16,,0,0,4189.38,0
18377070,09:23:14,09:23:14,2603,17,,0,0,4381.23,0
18377070,09:24:06,09:24:06,10788,18,,0,0,4734,0
18377070,09:25:45,09:25:45,726,19,,0,0,5366.61,0
18377070,09:26:37,09:26:37,727,20,,0,0,5711.92,0
18377070,09:27:10,09:27:10,728,21,,0,0,5965.02,0
18377070,09:27:50,09:27:50,729,22,,0,0,6303.08,0
18377070,09:28:33,09:28:33,10457,23,,0,0,6656.16,0
18377070,09:29:00,09:29:00,10098,24,,0,0,6885.69,1
18377070,09:29:46,09:29:46,740,25,,0,0,7056.14,0
18377070,09:30:37,09:30:37,741,26,,0,0,7385.24,0
18377070,09:31:37,09:31:37,9575,27,,0,0,7670.88,0
18377070,09:32:53,09:32:53,743,28,,0,0,8070.37,0
18377070,09:33:36,09:33:36,744,29,,0,0,8295.64,0
18377070,09:34:18,09:34:18,745,30,,0,0,8512.98,0
18377070,09:34:56,09:34:56,746,31,,0,0,8698.82,0
18377070,09:36:00,09:36:00,10731,32,,1,0,9080.87,1
18377130,09:06:00,09:06:00,10047,1,,0,1,0,1
18377130,09:10:00,09:10:00,9833,2,,0,0,789.54,1
18377130,09:12:21,09:12:21,2658,3,,0,0,1442.2,0
18377130,09:13:00,09:13:00,4392,4,,0,0,1623.75,0
18377130,09:13:47,09:13:47,4393,5,,0,0,1906.38,0
18377130,09:14:12,09:14:12,4394,6,,0,0,2040.55,0
18377130,09:14:36,09:14:36,4395,7,,0,0,2170.29,0
18377130,09:15:26,09:15:26,4396,8,,0,0,2385.12,0
18377130,09:16:00,09:16:00,4397,9,,0,0,2584.42,1
18377130,09:16:40,09:16:40,4398,10,,0,0,2695.2,0
18377130,09:17:10,09:17:10,4399,11,,0,0,2781.58,0
18377130,09:19:16,09:19:16,4400,12,,0,0,3253.25,0
18377130,09:20:01,09:20:01,4401,13,,0,0,3443.14,0
18377130,09:21:19,09:21:19,9455,14,,0,0,3710.89,0
18377130,09:22:00,09:22:00,2600,15,,0,0,3856.02,1
18377130,09:22:45,09:22:45,2602,16,,0,0,4189.38,0
18377130,09:23:14,09:23:14,2603,17,,0,0,4381.23,0
18377130,09:24:06,09:24:06,10788,18,,0,0,4734,0
18377130,09:25:45,09:25:45,726,19,,0,0,5366.61,0
18377130,09:26:37,09:26:37,727,20,,0,0,5711.92,0
18377130,09:27:10,09:27:10,728,21,,0,0,5965.02,0
18377130,09:27:50,09:27:50,729,22,,0,0,6303.08,0
18377130,09:28:33,09:28:33,10457,23,,0,0,6656.16,0
18377130,09:29:00,09:29:00,10098,24,,0,0,6885.69,1
18377130,09:29:46,09:29:46,740,25,,0,0,7056.14,0
18377130,09:30:37,09:30:37,741,26,,0,0,7385.24,0
18377130,09:31:37,09:31:37,9575,27,,0,0,7670.88,0
18377130,09:32:53,09:32:53,743,28,,0,0,8070.37,0
18377130,09:33:36,09:33:36,744,29,,0,0,8295.64,0
18377130,09:34:18,09:34:18,745,30,,0,0,8512.98,0
18377130,09:34:56,09:34:56,746,31,,0,0,8698.82,0
18377130,09:36:00,09:36:00,10731,32,,1,0,9080.87,1
18378120,23:55:00,23:55:00,9598,1,,0,1,0,1
18378120,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18378120,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18378120,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18378120,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18378120,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18379020,05:55:00,05:55:00,9498,1,,0,1,0,1
18379020,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379020,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379020,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379020,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379020,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379020,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379020,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379020,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379020,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379020,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379020,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379020,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379020,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379020,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379020,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379020,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379020,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379020,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379020,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379020,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379020,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379020,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379020,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379020,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379020,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379020,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379020,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379020,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379020,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379020,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379020,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379020,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379020,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379020,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379020,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379020,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379020,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379020,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379020,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379020,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379020,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379020,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379020,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379020,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379020,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379020,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379020,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379020,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379020,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379020,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379020,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379020,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379020,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379020,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379020,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379020,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379020,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379020,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379020,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379020,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379030,05:55:00,05:55:00,9498,1,,0,1,0,1
18379030,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379030,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379030,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379030,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379030,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379030,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379030,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379030,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379030,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379030,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379030,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379030,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379030,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379030,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379030,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379030,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379030,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379030,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379030,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379030,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379030,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379030,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379030,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379030,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379030,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379030,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379030,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379030,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379030,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379030,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379030,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379030,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379030,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379030,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379030,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379030,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379030,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379030,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379030,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379030,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379030,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379030,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379030,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379030,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379030,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379030,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379030,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379030,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379030,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379030,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379030,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379030,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379030,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379030,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379030,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379030,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379030,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379030,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379030,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379030,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379040,05:55:00,05:55:00,9498,1,,0,1,0,1
18379040,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379040,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379040,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379040,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379040,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379040,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379040,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379040,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379040,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379040,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379040,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379040,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379040,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379040,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379040,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379040,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379040,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379040,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379040,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379040,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379040,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379040,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379040,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379040,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379040,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379040,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379040,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379040,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379040,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379040,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379040,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379040,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379040,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379040,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379040,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379040,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379040,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379040,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379040,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379040,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379040,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379040,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379040,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379040,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379040,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379040,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379040,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379040,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379040,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379040,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379040,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379040,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379040,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379040,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379040,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379040,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379040,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379040,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379040,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379040,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379050,05:55:00,05:55:00,9498,1,,0,1,0,1
18379050,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379050,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379050,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379050,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379050,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379050,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379050,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379050,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379050,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379050,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379050,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379050,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379050,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379050,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379050,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379050,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379050,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379050,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379050,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379050,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379050,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379050,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379050,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379050,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379050,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379050,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379050,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379050,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379050,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379050,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379050,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379050,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379050,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379050,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379050,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379050,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379050,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379050,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379050,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379050,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379050,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379050,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379050,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379050,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379050,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379050,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379050,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379050,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379050,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379050,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379050,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379050,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379050,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379050,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379050,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379050,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379050,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379050,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379050,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379050,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379060,05:55:00,05:55:00,9498,1,,0,1,0,1
18379060,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379060,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379060,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379060,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379060,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379060,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379060,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379060,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379060,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379060,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379060,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379060,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379060,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379060,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379060,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379060,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379060,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379060,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379060,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379060,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379060,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379060,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379060,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379060,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379060,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379060,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379060,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379060,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379060,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379060,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379060,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379060,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379060,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379060,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379060,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379060,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379060,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379060,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379060,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379060,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379060,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379060,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379060,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379060,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379060,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379060,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379060,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379060,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379060,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379060,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379060,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379060,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379060,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379060,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379060,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379060,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379060,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379060,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379060,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379060,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379100,05:55:00,05:55:00,9498,1,,0,1,0,1
18379100,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379100,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379100,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379100,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379100,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379100,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379100,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379100,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379100,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379100,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379100,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379100,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379100,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379100,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379100,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379100,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379100,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379100,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379100,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379100,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379100,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379100,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379100,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379100,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379100,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379100,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379100,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379100,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379100,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379100,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379100,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379100,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379100,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379100,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379100,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379100,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379100,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379100,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379100,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379100,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379100,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379100,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379100,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379100,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379100,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379100,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379100,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379100,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379100,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379100,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379100,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379100,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379100,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379100,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379100,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379100,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379100,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379100,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379100,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379100,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379110,05:55:00,05:55:00,9498,1,,0,1,0,1
18379110,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379110,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379110,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379110,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379110,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379110,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379110,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379110,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379110,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379110,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379110,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379110,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379110,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379110,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379110,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379110,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379110,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379110,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379110,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379110,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379110,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379110,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379110,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379110,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379110,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379110,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379110,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379110,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379110,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379110,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379110,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379110,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379110,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379110,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379110,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379110,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379110,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379110,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379110,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379110,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379110,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379110,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379110,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379110,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379110,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379110,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379110,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379110,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379110,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379110,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379110,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379110,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379110,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379110,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379110,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379110,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379110,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379110,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379110,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379110,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379140,05:55:00,05:55:00,9498,1,,0,1,0,1
18379140,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379140,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379140,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379140,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379140,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379140,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379140,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379140,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379140,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379140,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379140,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379140,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379140,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379140,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379140,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379140,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379140,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379140,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379140,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379140,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379140,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379140,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379140,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379140,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379140,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379140,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379140,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379140,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379140,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379140,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379140,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379140,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379140,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379140,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379140,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379140,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379140,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379140,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379140,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379140,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379140,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379140,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379140,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379140,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379140,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379140,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379140,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379140,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379140,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379140,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379140,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379140,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379140,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379140,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379140,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379140,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379140,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379140,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379140,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379140,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18379150,05:55:00,05:55:00,9498,1,,0,1,0,1
18379150,05:56:09,05:56:09,489,2,,0,0,741.32,0
18379150,05:57:08,05:57:08,490,3,,0,0,1288.42,0
18379150,05:57:28,05:57:28,491,4,,0,0,1479.61,0
18379150,05:57:49,05:57:49,492,5,,0,0,1630.38,0
18379150,05:58:46,05:58:46,494,6,,0,0,2022.95,0
18379150,05:59:14,05:59:14,495,7,,0,0,2166.77,0
18379150,05:59:45,05:59:45,496,8,,0,0,2384.71,0
18379150,06:00:30,06:00:30,497,9,,0,0,2719.31,0
18379150,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
18379150,06:02:58,06:02:58,499,11,,0,0,3791.36,0
18379150,06:03:36,06:03:36,500,12,,0,0,4068.72,0
18379150,06:04:14,06:04:14,501,13,,0,0,4318.69,0
18379150,06:04:50,06:04:50,502,14,,0,0,4555.36,0
18379150,06:05:32,06:05:32,503,15,,0,0,4832.27,0
18379150,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
18379150,06:06:38,06:06:38,505,17,,0,0,5313.25,0
18379150,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
18379150,06:07:40,06:07:40,507,19,,0,0,5773.47,0
18379150,06:08:07,06:08:07,508,20,,0,0,5919.07,0
18379150,06:08:45,06:08:45,509,21,,0,0,6157.06,0
18379150,06:09:07,06:09:07,463,22,,0,0,6338.81,0
18379150,06:11:00,06:11:00,510,23,,0,0,7079.85,1
18379150,06:11:55,06:11:55,511,24,,0,0,7491.19,0
18379150,06:12:23,06:12:23,512,25,,0,0,7655.3,0
18379150,06:13:02,06:13:02,513,26,,0,0,7852.95,0
18379150,06:13:34,06:13:34,514,27,,0,0,8046.94,0
18379150,06:14:04,06:14:04,515,28,,0,0,8267.81,0
18379150,06:14:35,06:14:35,516,29,,0,0,8475.36,0
18379150,06:14:56,06:14:56,517,30,,0,0,8588.92,0
18379150,06:16:00,06:16:00,519,31,,0,0,9014.72,1
18379150,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
18379150,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
18379150,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
18379150,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
18379150,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
18379150,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
18379150,06:20:29,06:20:29,528,38,,0,0,10418.97,0
18379150,06:21:00,06:21:00,529,39,,0,0,10569.42,1
18379150,06:22:02,06:22:02,530,40,,0,0,10778.99,0
18379150,06:23:18,06:23:18,531,41,,0,0,11057.37,0
18379150,06:24:55,06:24:55,532,42,,0,0,11331.79,0
18379150,06:25:40,06:25:40,533,43,,0,0,11508.67,0
18379150,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
18379150,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
18379150,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
18379150,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
18379150,06:30:48,06:30:48,538,48,,0,0,12944.16,0
18379150,06:31:26,06:31:26,539,49,,0,0,13206.08,0
18379150,06:32:04,06:32:04,540,50,,0,0,13349.87,0
18379150,06:32:40,06:32:40,541,51,,0,0,13538.81,0
18379150,06:33:16,06:33:16,542,52,,0,0,13696.01,0
18379150,06:34:38,06:34:38,543,53,,0,0,14028.17,0
18379150,06:35:28,06:35:28,544,54,,0,0,14241.66,0
18379150,06:36:12,06:36:12,545,55,,0,0,14448.66,0
18379150,06:37:00,06:37:00,546,56,,0,0,14568.62,1
18379150,06:40:48,06:40:48,549,57,,0,0,15170.97,0
18379150,06:41:58,06:41:58,550,58,,0,0,15365.42,0
18379150,06:43:03,06:43:03,551,59,,0,0,15563.75,0
18379150,06:43:50,06:43:50,552,60,,0,0,15686.87,0
18379150,06:45:00,06:45:00,422,61,,1,0,15915.1,1
18380080,14:22:00,14:22:00,10509,1,,0,1,0,1
18380080,14:23:42,14:23:42,10511,2,,0,0,453.12,0
18380080,14:26:08,14:26:08,4836,3,,0,0,1110.16,0
18380080,14:27:00,14:27:00,8773,4,,0,0,1339.25,1
18380080,14:28:06,14:28:06,8731,5,,0,0,1785.7,0
18380080,14:28:43,14:28:43,8732,6,,0,0,2084.27,0
18380080,14:29:43,14:29:43,8933,7,,0,0,2434.44,0
18380080,14:30:18,14:30:18,8734,8,,0,0,2685.33,0
18380080,14:30:45,14:30:45,8956,9,,0,0,2870.56,0
18380080,14:31:10,14:31:10,3219,10,,0,0,3038.55,0
18380080,14:31:43,14:31:43,3220,11,,0,0,3352.85,0
18380080,14:32:26,14:32:26,3221,12,,0,0,3702.79,0
18380080,14:33:16,14:33:16,3222,13,,0,0,4020.76,0
18380080,14:33:43,14:33:43,3223,14,,0,0,4212.58,0
18380080,14:34:23,14:34:23,3224,15,,0,0,4478.15,0
18380080,14:35:00,14:35:00,3225,16,,0,0,4686.2,0
18380080,14:35:28,14:35:28,3226,17,,0,0,4862.01,0
18380080,14:36:13,14:36:13,3227,18,,0,0,5117.9,0
18380080,14:36:53,14:36:53,3228,19,,0,0,5343.02,0
18380080,14:37:36,14:37:36,3229,20,,0,0,5651.32,0
18380080,14:38:00,14:38:00,3230,21,,0,0,5831.46,1
18380080,14:38:37,14:38:37,3231,22,,0,0,6109.74,0
18380080,14:39:35,14:39:35,10523,23,,0,0,6587.85,0
18380080,14:40:22,14:40:22,1545,24,,0,0,6958.05,0
18380080,14:41:00,14:41:00,1546,25,,0,0,7209.98,1
18380080,14:41:33,14:41:33,1547,26,,0,0,7386.08,0
18380080,14:42:02,14:42:02,3856,27,,0,0,7613.78,0
18380080,14:42:35,14:42:35,3857,28,,0,0,7786.88,0
18380080,14:43:21,14:43:21,3858,29,,0,0,7998.57,0
18380080,14:43:52,14:43:52,3859,30,,0,0,8190.65,0
18380080,14:45:26,14:45:26,3197,31,,0,0,8740.33,0
18380080,14:46:03,14:46:03,3198,32,,0,0,8948.44,0
18380080,14:47:33,14:47:33,9467,33,,0,0,9488.7,0
18380080,14:49:00,14:49:00,1493,34,,0,0,10209.13,1
18380080,14:51:00,14:51:00,9479,35,,0,0,10875.59,1
18380080,14:54:00,14:54:00,622,36,,0,0,13390.81,1
18380080,15:00:08,15:00:08,623,37,,0,0,17073.26,0
18380080,15:06:00,15:06:00,9922,38,,1,0,20613.08,1
18380090,14:22:00,14:22:00,10509,1,,0,1,0,1
18380090,14:23:42,14:23:42,10511,2,,0,0,453.12,0
18380090,14:26:08,14:26:08,4836,3,,0,0,1110.16,0
18380090,14:27:00,14:27:00,8773,4,,0,0,1339.25,1
18380090,14:28:06,14:28:06,8731,5,,0,0,1785.7,0
18380090,14:28:43,14:28:43,8732,6,,0,0,2084.27,0
18380090,14:29:43,14:29:43,8933,7,,0,0,2434.44,0
18380090,14:30:18,14:30:18,8734,8,,0,0,2685.33,0
18380090,14:30:45,14:30:45,8956,9,,0,0,2870.56,0
18380090,14:31:10,14:31:10,3219,10,,0,0,3038.55,0
18380090,14:31:43,14:31:43,3220,11,,0,0,3352.85,0
18380090,14:32:26,14:32:26,3221,12,,0,0,3702.79,0
18380090,14:33:16,14:33:16,3222,13,,0,0,4020.76,0
18380090,14:33:43,14:33:43,3223,14,,0,0,4212.58,0
18380090,14:34:23,14:34:23,3224,15,,0,0,4478.15,0
18380090,14:35:00,14:35:00,3225,16,,0,0,4686.2,0
18380090,14:35:28,14:35:28,3226,17,,0,0,4862.01,0
18380090,14:36:13,14:36:13,3227,18,,0,0,5117.9,0
18380090,14:36:53,14:36:53,3228,19,,0,0,5343.02,0
18380090,14:37:36,14:37:36,3229,20,,0,0,5651.32,0
18380090,14:38:00,14:38:00,3230,21,,0,0,5831.46,1
18380090,14:38:37,14:38:37,3231,22,,0,0,6109.74,0
18380090,14:39:35,14:39:35,10523,23,,0,0,6587.85,0
18380090,14:40:22,14:40:22,1545,24,,0,0,6958.05,0
18380090,14:41:00,14:41:00,1546,25,,0,0,7209.98,1
18380090,14:41:33,14:41:33,1547,26,,0,0,7386.08,0
18380090,14:42:02,14:42:02,3856,27,,0,0,7613.78,0
18380090,14:42:35,14:42:35,3857,28,,0,0,7786.88,0
18380090,14:43:21,14:43:21,3858,29,,0,0,7998.57,0
18380090,14:43:52,14:43:52,3859,30,,0,0,8190.65,0
18380090,14:45:26,14:45:26,3197,31,,0,0,8740.33,0
18380090,14:46:03,14:46:03,3198,32,,0,0,8948.44,0
18380090,14:47:33,14:47:33,9467,33,,0,0,9488.7,0
18380090,14:49:00,14:49:00,1493,34,,0,0,10209.13,1
18380090,14:51:00,14:51:00,9479,35,,0,0,10875.59,1
18380090,14:54:00,14:54:00,622,36,,0,0,13390.81,1
18380090,15:00:08,15:00:08,623,37,,0,0,17073.26,0
18380090,15:06:00,15:06:00,9922,38,,1,0,20613.08,1
1838020,15:29:00,15:29:00,10293,1,,0,1,0,1
1838020,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838020,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838020,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838020,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838020,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838020,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838020,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838020,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838020,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838020,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838020,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838020,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838020,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838020,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838020,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838020,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838020,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838020,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838020,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838020,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838020,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838020,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838020,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838020,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838030,15:29:00,15:29:00,10293,1,,0,1,0,1
1838030,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838030,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838030,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838030,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838030,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838030,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838030,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838030,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838030,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838030,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838030,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838030,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838030,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838030,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838030,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838030,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838030,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838030,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838030,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838030,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838030,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838030,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838030,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838030,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838040,15:29:00,15:29:00,10293,1,,0,1,0,1
1838040,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838040,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838040,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838040,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838040,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838040,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838040,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838040,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838040,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838040,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838040,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838040,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838040,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838040,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838040,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838040,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838040,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838040,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838040,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838040,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838040,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838040,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838040,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838040,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838050,15:29:00,15:29:00,10293,1,,0,1,0,1
1838050,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838050,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838050,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838050,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838050,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838050,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838050,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838050,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838050,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838050,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838050,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838050,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838050,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838050,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838050,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838050,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838050,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838050,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838050,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838050,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838050,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838050,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838050,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838050,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838060,15:29:00,15:29:00,10293,1,,0,1,0,1
1838060,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838060,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838060,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838060,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838060,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838060,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838060,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838060,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838060,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838060,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838060,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838060,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838060,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838060,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838060,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838060,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838060,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838060,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838060,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838060,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838060,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838060,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838060,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838060,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838100,15:29:00,15:29:00,10293,1,,0,1,0,1
1838100,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838100,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838100,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838100,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838100,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838100,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838100,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838100,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838100,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838100,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838100,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838100,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838100,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838100,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838100,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838100,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838100,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838100,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838100,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838100,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838100,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838100,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838100,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838100,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838110,15:29:00,15:29:00,10293,1,,0,1,0,1
1838110,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838110,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838110,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838110,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838110,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838110,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838110,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838110,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838110,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838110,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838110,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838110,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838110,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838110,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838110,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838110,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838110,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838110,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838110,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838110,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838110,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838110,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838110,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838110,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
18381120,16:21:00,16:21:00,735,1,,0,1,0,1
18381120,16:21:25,16:21:25,736,2,,0,0,112.37,0
18381120,16:22:10,16:22:10,737,3,,0,0,315.11,0
18381120,16:22:49,16:22:49,738,4,,0,0,523.58,0
18381120,16:25:13,16:25:13,739,5,,0,0,925.74,0
18381120,16:25:39,16:25:39,732,6,,0,0,1013.82,0
18381120,16:26:24,16:26:24,7078,7,,0,0,1212.28,0
18381120,16:28:00,16:28:00,734,8,,0,0,1605.11,1
18381120,16:29:18,16:29:18,9718,9,,0,0,2439.09,0
18381120,16:30:04,16:30:04,98,10,,0,0,2987.67,0
18381120,16:31:00,16:31:00,9951,11,,1,0,3666.21,1
1838140,15:29:00,15:29:00,10293,1,,0,1,0,1
1838140,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838140,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838140,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838140,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838140,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838140,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838140,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838140,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838140,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838140,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838140,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838140,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838140,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838140,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838140,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838140,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838140,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838140,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838140,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838140,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838140,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838140,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838140,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838140,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
1838150,15:29:00,15:29:00,10293,1,,0,1,0,1
1838150,15:30:05,15:30:05,10685,2,,0,0,651.64,0
1838150,15:32:51,15:32:51,10302,3,,0,0,2316.36,0
1838150,15:33:18,15:33:18,9799,4,,0,0,2613.46,0
1838150,15:33:42,15:33:42,10300,5,,0,0,2795.81,0
1838150,15:35:00,15:35:00,10297,6,,0,0,3292.23,1
1838150,15:37:00,15:37:00,10295,7,,0,0,3808.3,1
1838150,15:39:11,15:39:11,9811,8,,0,0,4380.22,0
1838150,15:39:51,15:39:51,10400,9,,0,0,4758.03,0
1838150,15:40:09,15:40:09,10398,10,,0,0,4935.34,0
1838150,15:40:39,15:40:39,9800,11,,0,0,5242.29,0
1838150,15:41:27,15:41:27,10631,12,,0,0,5649.6,0
1838150,15:42:33,15:42:33,9561,13,,0,0,6342.68,0
1838150,15:43:13,15:43:13,10288,14,,0,0,6740.28,0
1838150,15:44:26,15:44:26,1136,15,,0,0,7381.04,0
1838150,15:45:00,15:45:00,1137,16,,0,0,7729.22,1
1838150,15:45:31,15:45:31,1138,17,,0,0,7981.43,0
1838150,15:46:09,15:46:09,1139,18,,0,0,8229.41,0
1838150,15:46:33,15:46:33,1140,19,,0,0,8360.16,0
1838150,15:46:53,15:46:53,1141,20,,0,0,8487.35,0
1838150,15:47:50,15:47:50,1142,21,,0,0,8858.06,0
1838150,15:48:38,15:48:38,9529,22,,0,0,9225.48,0
1838150,15:48:58,15:48:58,1144,23,,0,0,9351.14,0
1838150,15:50:39,15:50:39,1145,24,,0,0,9927.22,0
1838150,15:52:00,15:52:00,9527,25,,1,0,10480.02,1
18382020,08:00:00,08:00:00,9528,1,,0,1,0,1
18382020,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382020,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382020,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382020,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382020,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382020,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382020,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382020,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382020,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382020,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382020,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382020,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382020,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382020,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382020,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382020,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382020,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382020,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382020,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382020,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382020,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382020,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382020,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382020,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382020,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382020,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382020,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382020,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382020,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382020,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382020,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382020,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382020,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382020,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382020,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382020,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382020,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382020,08:31:28,08:31:28,554,39,,0,0,12893,0
18382020,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382020,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382020,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382020,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382020,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382020,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382020,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382020,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382020,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382030,08:00:00,08:00:00,9528,1,,0,1,0,1
18382030,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382030,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382030,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382030,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382030,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382030,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382030,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382030,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382030,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382030,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382030,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382030,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382030,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382030,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382030,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382030,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382030,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382030,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382030,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382030,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382030,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382030,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382030,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382030,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382030,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382030,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382030,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382030,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382030,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382030,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382030,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382030,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382030,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382030,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382030,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382030,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382030,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382030,08:31:28,08:31:28,554,39,,0,0,12893,0
18382030,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382030,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382030,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382030,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382030,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382030,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382030,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382030,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382030,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382040,08:00:00,08:00:00,9528,1,,0,1,0,1
18382040,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382040,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382040,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382040,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382040,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382040,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382040,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382040,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382040,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382040,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382040,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382040,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382040,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382040,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382040,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382040,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382040,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382040,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382040,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382040,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382040,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382040,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382040,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382040,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382040,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382040,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382040,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382040,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382040,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382040,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382040,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382040,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382040,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382040,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382040,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382040,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382040,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382040,08:31:28,08:31:28,554,39,,0,0,12893,0
18382040,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382040,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382040,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382040,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382040,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382040,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382040,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382040,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382040,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382050,08:00:00,08:00:00,9528,1,,0,1,0,1
18382050,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382050,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382050,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382050,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382050,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382050,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382050,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382050,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382050,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382050,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382050,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382050,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382050,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382050,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382050,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382050,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382050,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382050,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382050,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382050,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382050,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382050,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382050,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382050,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382050,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382050,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382050,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382050,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382050,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382050,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382050,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382050,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382050,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382050,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382050,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382050,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382050,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382050,08:31:28,08:31:28,554,39,,0,0,12893,0
18382050,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382050,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382050,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382050,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382050,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382050,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382050,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382050,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382050,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382060,08:00:00,08:00:00,9528,1,,0,1,0,1
18382060,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382060,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382060,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382060,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382060,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382060,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382060,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382060,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382060,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382060,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382060,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382060,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382060,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382060,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382060,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382060,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382060,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382060,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382060,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382060,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382060,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382060,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382060,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382060,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382060,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382060,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382060,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382060,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382060,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382060,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382060,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382060,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382060,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382060,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382060,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382060,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382060,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382060,08:31:28,08:31:28,554,39,,0,0,12893,0
18382060,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382060,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382060,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382060,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382060,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382060,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382060,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382060,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382060,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382100,08:00:00,08:00:00,9528,1,,0,1,0,1
18382100,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382100,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382100,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382100,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382100,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382100,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382100,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382100,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382100,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382100,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382100,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382100,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382100,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382100,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382100,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382100,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382100,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382100,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382100,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382100,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382100,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382100,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382100,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382100,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382100,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382100,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382100,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382100,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382100,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382100,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382100,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382100,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382100,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382100,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382100,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382100,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382100,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382100,08:31:28,08:31:28,554,39,,0,0,12893,0
18382100,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382100,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382100,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382100,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382100,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382100,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382100,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382100,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382100,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382110,08:00:00,08:00:00,9528,1,,0,1,0,1
18382110,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382110,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382110,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382110,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382110,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382110,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382110,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382110,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382110,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382110,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382110,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382110,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382110,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382110,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382110,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382110,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382110,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382110,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382110,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382110,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382110,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382110,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382110,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382110,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382110,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382110,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382110,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382110,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382110,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382110,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382110,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382110,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382110,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382110,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382110,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382110,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382110,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382110,08:31:28,08:31:28,554,39,,0,0,12893,0
18382110,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382110,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382110,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382110,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382110,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382110,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382110,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382110,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382110,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382140,08:00:00,08:00:00,9528,1,,0,1,0,1
18382140,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382140,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382140,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382140,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382140,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382140,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382140,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382140,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382140,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382140,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382140,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382140,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382140,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382140,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382140,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382140,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382140,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382140,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382140,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382140,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382140,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382140,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382140,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382140,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382140,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382140,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382140,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382140,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382140,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382140,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382140,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382140,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382140,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382140,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382140,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382140,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382140,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382140,08:31:28,08:31:28,554,39,,0,0,12893,0
18382140,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382140,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382140,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382140,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382140,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382140,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382140,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382140,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382140,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18382150,08:00:00,08:00:00,9528,1,,0,1,0,1
18382150,08:00:39,08:00:39,998,2,,0,0,315.96,0
18382150,08:01:54,08:01:54,2842,3,,0,0,902.33,0
18382150,08:02:32,08:02:32,2843,4,,0,0,1184.52,0
18382150,08:03:09,08:03:09,2960,5,,0,0,1499.38,0
18382150,08:03:29,08:03:29,2961,6,,0,0,1656.8,0
18382150,08:03:58,08:03:58,2962,7,,0,0,1861.58,0
18382150,08:04:34,08:04:34,2963,8,,0,0,2083.07,0
18382150,08:05:18,08:05:18,2964,9,,0,0,2373.17,0
18382150,08:06:03,08:06:03,2965,10,,0,0,2668.81,0
18382150,08:06:32,08:06:32,2966,11,,0,0,2861.66,0
18382150,08:07:23,08:07:23,2967,12,,0,0,3246.45,0
18382150,08:08:33,08:08:33,5828,13,,0,0,3797.71,0
18382150,08:09:02,08:09:02,5829,14,,0,0,4034.34,0
18382150,08:10:07,08:10:07,2987,15,,0,0,4534,0
18382150,08:10:44,08:10:44,5854,16,,0,0,4811.49,0
18382150,08:11:34,08:11:34,5855,17,,0,0,5169.33,0
18382150,08:12:14,08:12:14,5856,18,,0,0,5436.05,0
18382150,08:13:19,08:13:19,5857,19,,0,0,5831.72,0
18382150,08:14:07,08:14:07,5858,20,,0,0,6143.25,0
18382150,08:14:33,08:14:33,2933,21,,0,0,6356.85,0
18382150,08:15:00,08:15:00,2975,22,,0,0,6542.09,1
18382150,08:16:17,08:16:17,10617,23,,0,0,7080.65,0
18382150,08:17:13,08:17:13,10618,24,,0,0,7443.96,0
18382150,08:17:36,08:17:36,10619,25,,0,0,7658.94,0
18382150,08:18:14,08:18:14,10620,26,,0,0,7937.3,0
18382150,08:18:54,08:18:54,10621,27,,0,0,8243.73,0
18382150,08:19:32,08:19:32,10622,28,,0,0,8573.9,0
18382150,08:20:09,08:20:09,10623,29,,0,0,8812.41,0
18382150,08:20:50,08:20:50,10624,30,,0,0,9173.81,0
18382150,08:21:35,08:21:35,10625,31,,0,0,9459.14,0
18382150,08:22:05,08:22:05,2945,32,,0,0,9724.1,0
18382150,08:23:22,08:23:22,10616,33,,0,0,10274.93,0
18382150,08:24:44,08:24:44,10615,34,,0,0,10856.74,0
18382150,08:26:00,08:26:00,2721,35,,0,0,11420.25,1
18382150,08:26:58,08:26:58,2722,36,,0,0,11698.43,0
18382150,08:28:00,08:28:00,618,37,,0,0,11908.63,0
18382150,08:31:00,08:31:00,9531,38,,0,0,12663.48,1
18382150,08:31:28,08:31:28,554,39,,0,0,12893,0
18382150,08:38:48,08:38:48,555,40,,0,0,16850.14,0
18382150,08:43:33,08:43:33,5870,41,,0,0,19540.47,0
18382150,08:50:38,08:50:38,9505,42,,0,0,23244.73,0
18382150,08:52:23,08:52:23,9507,43,,0,0,24268.05,0
18382150,08:53:05,08:53:05,9504,44,,0,0,24681.15,0
18382150,08:55:44,08:55:44,4042,45,,1,0,26164.85,0
18382150,09:03:14,09:03:14,4043,46,,1,0,29949.95,0
18382150,09:04:27,09:04:27,10377,47,,1,0,30627.84,0
18382150,09:07:00,09:07:00,9944,48,,1,0,32293.01,1
18383010,12:20:00,12:20:00,9943,1,,0,1,0,1
18383010,12:23:55,12:23:55,2127,2,,0,0,1866.91,0
18383010,12:25:17,12:25:17,3836,3,,0,0,2525.71,0
18383010,12:33:00,12:33:00,9487,4,,0,0,6447.64,1
18383010,12:37:58,12:37:58,9520,5,,0,0,9567.62,0
18383010,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
18383010,12:44:56,12:44:56,657,7,,0,0,14410.28,0
18383010,12:50:00,12:50:00,658,8,,0,0,18813.77,1
18383010,12:50:20,12:50:20,2692,9,,0,0,19000.15,0
18383010,12:50:43,12:50:43,2693,10,,0,0,19278.86,0
18383010,12:51:27,12:51:27,659,11,,0,0,19716.13,0
18383010,12:51:52,12:51:52,660,12,,0,0,20013.35,0
18383010,12:52:19,12:52:19,2694,13,,0,0,20340.98,0
18383010,12:52:37,12:52:37,2695,14,,0,0,20528.58,0
18383010,12:53:06,12:53:06,661,15,,0,0,20798.56,0
18383010,12:53:27,12:53:27,662,16,,0,0,21022.14,0
18383010,12:53:57,12:53:57,663,17,,0,0,21308.85,0
18383010,12:54:47,12:54:47,5144,18,,0,0,21685.69,0
18383010,12:55:27,12:55:27,6998,19,,0,0,22160.74,0
18383010,12:56:16,12:56:16,597,20,,0,0,22556.97,0
18383010,12:56:40,12:56:40,598,21,,0,0,22767.31,0
18383010,12:57:19,12:57:19,599,22,,0,0,23189.22,0
18383010,12:57:52,12:57:52,7060,23,,0,0,23481.8,0
18383010,12:58:15,12:58:15,600,24,,0,0,23656.2,0
18383010,12:59:00,12:59:00,601,25,,0,0,24056.53,1
18383010,13:01:22,13:01:22,603,26,,0,0,24603.64,0
18383010,13:03:33,13:03:33,7621,27,,0,0,25252.82,0
18383010,13:05:00,13:05:00,9547,28,,0,0,25660.2,1
18383010,13:06:10,13:06:10,2696,29,,0,0,26096.79,0
18383010,13:06:48,13:06:48,9539,30,,0,0,26363.07,0
18383010,13:07:22,13:07:22,9537,31,,0,0,26680.79,0
18383010,13:07:59,13:07:59,9538,32,,0,0,26931.6,0
18383010,13:08:40,13:08:40,6902,33,,0,0,27242.34,0
18383010,13:09:17,13:09:17,7400,34,,0,0,27510.66,0
18383010,13:09:30,13:09:30,2700,35,,0,0,27575.56,0
18383010,13:10:00,13:10:00,2701,36,,0,0,27808.09,0
18383010,13:11:28,13:11:28,10657,37,,0,0,28467.05,0
18383010,13:13:00,13:13:00,2816,38,,0,0,29089.02,1
18383010,13:14:22,13:14:22,2817,39,,0,0,29495.34,0
18383010,13:15:03,13:15:03,2818,40,,0,0,29678.93,0
18383010,13:15:44,13:15:44,10662,41,,0,0,29875.92,0
18383010,13:16:20,13:16:20,6907,42,,0,0,30004.43,0
18383010,13:17:36,13:17:36,7363,43,,0,0,30344.43,0
18383010,13:18:08,13:18:08,7538,44,,0,0,30503.4,0
18383010,13:18:58,13:18:58,2704,45,,0,0,30746.85,0
18383010,13:19:34,13:19:34,2705,46,,0,0,30898.38,0
18383010,13:20:38,13:20:38,4573,47,,0,0,31233.59,0
18383010,13:21:25,13:21:25,4574,48,,0,0,31476.45,0
18383010,13:23:00,13:23:00,9546,49,,1,0,31949.44,1
18384120,09:09:00,09:09:00,10054,1,,0,1,0,1
18384120,09:11:41,09:11:41,381,2,,0,0,848.38,0
18384120,09:13:15,09:13:15,9107,3,,0,0,1443.94,0
18384120,09:14:00,09:14:00,9108,4,,0,0,1703.75,1
18384120,09:14:34,09:14:34,10516,5,,0,0,2006.08,0
18384120,09:14:58,09:14:58,10518,6,,0,0,2246.39,0
18384120,09:16:00,09:16:00,10273,7,,0,0,2804.18,0
18384120,09:18:48,09:18:48,10053,8,,0,0,4510.73,0
18384120,09:19:23,09:19:23,300,9,,0,0,4845.2,0
18384120,09:23:17,09:23:17,304,10,,0,0,6873.11,0
18384120,09:23:47,09:23:47,305,11,,0,0,7153.44,0
18384120,09:24:26,09:24:26,307,12,,0,0,7515.37,0
18384120,09:25:00,09:25:00,1437,13,,0,0,7823.6,1
18384120,09:25:07,09:25:07,1438,14,,0,0,7937.64,0
18384120,09:25:29,09:25:29,1439,15,,0,0,8235.43,0
18384120,09:25:42,09:25:42,1440,16,,0,0,8395.52,0
18384120,09:26:10,09:26:10,10501,17,,0,0,8667.84,0
18384120,09:26:33,09:26:33,309,18,,0,0,8980.2,0
18384120,09:26:44,09:26:44,310,19,,0,0,9194.56,0
18384120,09:26:59,09:26:59,311,20,,0,0,9435.83,0
18384120,09:27:31,09:27:31,10498,21,,0,0,9986.92,0
18384120,09:27:42,09:27:42,1444,22,,0,0,10162.94,0
18384120,09:28:02,09:28:02,1445,23,,0,0,10400.21,0
18384120,09:28:16,09:28:16,1446,24,,0,0,10567.56,0
18384120,09:28:49,09:28:49,1447,25,,0,0,10873.73,0
18384120,09:29:06,09:29:06,1448,26,,0,0,11068.94,0
18384120,09:29:21,09:29:21,1449,27,,0,0,11263.61,0
18384120,09:29:41,09:29:41,1450,28,,0,0,11520.06,0
18384120,09:30:00,09:30:00,1451,29,,0,0,11768.23,1
18384120,09:31:02,09:31:02,1452,30,,0,0,12307.84,0
18384120,09:31:14,09:31:14,1453,31,,0,0,12425.75,0
18384120,09:31:46,09:31:46,1454,32,,0,0,12723.38,0
18384120,09:33:03,09:33:03,1455,33,,0,0,13361.43,0
18384120,09:33:35,09:33:35,1392,34,,0,0,13602,0
18384120,09:34:31,09:34:31,1393,35,,0,0,14110.11,0
18384120,09:35:17,09:35:17,5177,36,,0,0,14572.48,0
18384120,09:36:00,09:36:00,10497,37,,0,0,14890.99,1
18384120,09:36:17,09:36:17,10495,38,,0,0,14996.73,0
18384120,09:36:54,09:36:54,10494,39,,0,0,15203.09,0
18384120,09:37:37,09:37:37,10493,40,,0,0,15453.45,0
18384120,09:37:56,09:37:56,10492,41,,0,0,15604.05,0
18384120,09:38:42,09:38:42,10491,42,,0,0,15865.97,0
18384120,09:39:13,09:39:13,5196,43,,0,0,16082.08,0
18384120,09:39:43,09:39:43,10490,44,,0,0,16273.32,0
18384120,09:40:44,09:40:44,10489,45,,0,0,16659.55,0
18384120,09:41:48,09:41:48,10488,46,,0,0,17065.86,0
18384120,09:42:18,09:42:18,10487,47,,0,0,17285.38,0
18384120,09:43:12,09:43:12,10486,48,,0,0,17680.48,0
18384120,09:44:22,09:44:22,10485,49,,0,0,18150.99,0
18384120,09:44:46,09:44:46,10484,50,,0,0,18371.91,0
18384120,09:45:33,09:45:33,10483,51,,0,0,18679.65,0
18384120,09:46:00,09:46:00,1315,52,,0,0,18912.35,1
18384120,09:46:33,09:46:33,1316,53,,0,0,19107.15,0
18384120,09:47:02,09:47:02,1317,54,,0,0,19294.55,0
18384120,09:47:26,09:47:26,1189,55,,0,0,19438.97,0
18384120,09:48:25,09:48:25,1190,56,,0,0,19758.76,0
18384120,09:49:31,09:49:31,1191,57,,0,0,20104.99,0
18384120,09:49:53,09:49:53,1192,58,,0,0,20238.07,0
18384120,09:50:40,09:50:40,1193,59,,0,0,20445.45,0
18384120,09:51:31,09:51:31,1194,60,,0,0,20736.01,0
18384120,09:51:55,09:51:55,1195,61,,0,0,20858.91,0
18384120,09:52:30,09:52:30,1196,62,,0,0,21070.17,0
18384120,09:53:00,09:53:00,1197,63,,0,0,21248.51,1
18384120,09:55:10,09:55:10,1198,64,,0,0,21533.26,0
18384120,09:58:32,09:58:32,6894,65,,0,0,22004.55,0
18384120,09:59:49,09:59:49,1346,66,,0,0,22210.4,0
18384120,10:03:00,10:03:00,9872,67,,0,0,22699.28,1
18384120,10:05:44,10:05:44,1398,68,,0,0,23686.51,0
18384120,10:06:11,10:06:11,1399,69,,0,0,23873.83,0
18384120,10:06:30,10:06:30,1400,70,,0,0,24020.21,0
18384120,10:07:06,10:07:06,1401,71,,0,0,24238.23,0
18384120,10:07:47,10:07:47,1402,72,,0,0,24499.89,0
18384120,10:08:35,10:08:35,1403,73,,0,0,24764.26,0
18384120,10:09:41,10:09:41,8215,74,,0,0,25106.11,0
18384120,10:10:04,10:10:04,1405,75,,0,0,25235.59,0
18384120,10:10:52,10:10:52,10094,76,,0,0,25487.95,0
18384120,10:12:49,10:12:49,3598,77,,0,0,26186.08,0
18384120,10:14:00,10:14:00,10016,78,,1,0,26490.64,1
18385120,07:00:00,07:00:00,9528,1,,0,1,0,1
18385120,07:00:36,07:00:36,998,2,,0,0,315.96,0
18385120,07:01:34,07:01:34,999,3,,0,0,803.91,0
18385120,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
18385120,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
18385120,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
18385120,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
18385120,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
18385120,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
18385120,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
18385120,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
18385120,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
18385120,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
18385120,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
18385120,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
18385120,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
18385120,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
18386020,08:10:00,08:10:00,10014,1,,0,1,0,1
18386020,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386020,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386020,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386020,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386020,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386020,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386020,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386020,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386020,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386020,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386020,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386020,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386020,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386020,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386020,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386020,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386020,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386020,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386020,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386020,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386020,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386020,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386020,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386020,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386020,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386020,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386020,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386020,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386020,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386020,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386020,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386020,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386020,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386020,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386020,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386020,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386020,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386020,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386020,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386020,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386020,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386020,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386020,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386020,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386020,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386020,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386020,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386020,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386030,08:10:00,08:10:00,10014,1,,0,1,0,1
18386030,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386030,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386030,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386030,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386030,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386030,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386030,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386030,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386030,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386030,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386030,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386030,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386030,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386030,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386030,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386030,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386030,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386030,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386030,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386030,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386030,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386030,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386030,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386030,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386030,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386030,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386030,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386030,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386030,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386030,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386030,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386030,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386030,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386030,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386030,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386030,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386030,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386030,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386030,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386030,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386030,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386030,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386030,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386030,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386030,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386030,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386030,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386030,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386040,08:10:00,08:10:00,10014,1,,0,1,0,1
18386040,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386040,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386040,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386040,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386040,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386040,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386040,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386040,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386040,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386040,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386040,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386040,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386040,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386040,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386040,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386040,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386040,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386040,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386040,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386040,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386040,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386040,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386040,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386040,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386040,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386040,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386040,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386040,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386040,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386040,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386040,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386040,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386040,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386040,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386040,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386040,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386040,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386040,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386040,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386040,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386040,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386040,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386040,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386040,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386040,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386040,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386040,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386040,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386050,08:10:00,08:10:00,10014,1,,0,1,0,1
18386050,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386050,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386050,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386050,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386050,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386050,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386050,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386050,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386050,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386050,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386050,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386050,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386050,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386050,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386050,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386050,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386050,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386050,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386050,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386050,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386050,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386050,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386050,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386050,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386050,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386050,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386050,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386050,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386050,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386050,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386050,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386050,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386050,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386050,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386050,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386050,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386050,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386050,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386050,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386050,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386050,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386050,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386050,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386050,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386050,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386050,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386050,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386050,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386060,08:10:00,08:10:00,10014,1,,0,1,0,1
18386060,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386060,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386060,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386060,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386060,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386060,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386060,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386060,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386060,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386060,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386060,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386060,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386060,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386060,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386060,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386060,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386060,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386060,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386060,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386060,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386060,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386060,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386060,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386060,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386060,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386060,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386060,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386060,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386060,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386060,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386060,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386060,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386060,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386060,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386060,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386060,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386060,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386060,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386060,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386060,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386060,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386060,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386060,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386060,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386060,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386060,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386060,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386060,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386100,08:10:00,08:10:00,10014,1,,0,1,0,1
18386100,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386100,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386100,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386100,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386100,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386100,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386100,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386100,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386100,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386100,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386100,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386100,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386100,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386100,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386100,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386100,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386100,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386100,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386100,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386100,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386100,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386100,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386100,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386100,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386100,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386100,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386100,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386100,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386100,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386100,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386100,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386100,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386100,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386100,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386100,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386100,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386100,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386100,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386100,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386100,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386100,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386100,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386100,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386100,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386100,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386100,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386100,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386100,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386110,08:10:00,08:10:00,10014,1,,0,1,0,1
18386110,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386110,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386110,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386110,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386110,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386110,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386110,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386110,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386110,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386110,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386110,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386110,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386110,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386110,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386110,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386110,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386110,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386110,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386110,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386110,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386110,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386110,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386110,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386110,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386110,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386110,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386110,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386110,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386110,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386110,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386110,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386110,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386110,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386110,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386110,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386110,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386110,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386110,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386110,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386110,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386110,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386110,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386110,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386110,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386110,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386110,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386110,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386110,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386140,08:10:00,08:10:00,10014,1,,0,1,0,1
18386140,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386140,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386140,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386140,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386140,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386140,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386140,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386140,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386140,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386140,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386140,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386140,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386140,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386140,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386140,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386140,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386140,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386140,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386140,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386140,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386140,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386140,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386140,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386140,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386140,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386140,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386140,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386140,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386140,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386140,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386140,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386140,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386140,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386140,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386140,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386140,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386140,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386140,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386140,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386140,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386140,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386140,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386140,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386140,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386140,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386140,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386140,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386140,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18386150,08:10:00,08:10:00,10014,1,,0,1,0,1
18386150,08:12:19,08:12:19,4339,2,,0,0,713.97,0
18386150,08:13:21,08:13:21,10093,3,,0,0,947.96,0
18386150,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
18386150,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
18386150,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
18386150,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
18386150,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
18386150,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
18386150,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
18386150,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
18386150,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
18386150,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
18386150,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
18386150,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
18386150,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
18386150,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
18386150,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
18386150,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
18386150,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
18386150,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
18386150,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
18386150,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
18386150,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
18386150,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
18386150,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
18386150,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
18386150,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
18386150,08:36:11,08:36:11,1297,29,,0,0,8105,0
18386150,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
18386150,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
18386150,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
18386150,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
18386150,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
18386150,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
18386150,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
18386150,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
18386150,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
18386150,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
18386150,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
18386150,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
18386150,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
18386150,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
18386150,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
18386150,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
18386150,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
18386150,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
18386150,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
18386150,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
18387120,18:45:00,18:45:00,9491,1,,0,1,0,1
18387120,18:46:32,18:46:32,9492,2,,0,0,739.19,0
18387120,18:49:00,18:49:00,107,3,,0,0,2420.28,1
18387120,18:51:16,18:51:16,4332,4,,0,0,3243.55,0
18387120,18:52:26,18:52:26,4903,5,,0,0,3670.75,0
18387120,18:52:42,18:52:42,4904,6,,0,0,3800,0
18387120,18:53:04,18:53:04,4905,7,,0,0,3963.06,0
18387120,18:53:37,18:53:37,4906,8,,0,0,4125.06,0
18387120,18:54:16,18:54:16,4907,9,,0,0,4334.58,0
18387120,18:55:00,18:55:00,4908,10,,0,0,4550.62,0
18387120,18:55:20,18:55:20,4909,11,,0,0,4656.74,0
18387120,18:55:47,18:55:47,4910,12,,0,0,4782.39,0
18387120,18:56:15,18:56:15,4911,13,,0,0,4908.41,0
18387120,18:57:34,18:57:34,4912,14,,0,0,5270.16,0
18387120,18:58:27,18:58:27,4913,15,,0,0,5445.29,0
18387120,18:59:13,18:59:13,4914,16,,0,0,5724.72,0
18387120,18:59:31,18:59:31,871,17,,0,0,5816.4,0
18387120,19:00:19,19:00:19,872,18,,0,0,6098.99,0
18387120,19:00:39,19:00:39,873,19,,0,0,6220.5,0
18387120,19:01:14,19:01:14,874,20,,0,0,6397.78,0
18387120,19:02:01,19:02:01,875,21,,0,0,6609.78,0
18387120,19:02:23,19:02:23,876,22,,0,0,6710.9,0
18387120,19:03:07,19:03:07,877,23,,0,0,6969.19,0
18387120,19:04:00,19:04:00,7368,24,,0,0,7273.43,1
18387120,19:04:43,19:04:43,4916,25,,0,0,7653.73,0
18387120,19:05:03,19:05:03,4917,26,,0,0,7855.05,0
18387120,19:05:18,19:05:18,4918,27,,0,0,7997.25,0
18387120,19:05:36,19:05:36,4919,28,,0,0,8156.6,0
18387120,19:06:14,19:06:14,4920,29,,0,0,8466.8,0
18387120,19:06:42,19:06:42,4921,30,,0,0,8703.51,0
18387120,19:07:05,19:07:05,4922,31,,0,0,8941.82,0
18387120,19:07:18,19:07:18,4923,32,,0,0,9063.56,0
18387120,19:07:38,19:07:38,4924,33,,0,0,9276.99,0
18387120,19:07:58,19:07:58,4925,34,,0,0,9473.78,0
18387120,19:08:23,19:08:23,4926,35,,0,0,9651.84,0
18387120,19:09:04,19:09:04,4927,36,,0,0,10020.03,0
18387120,19:09:37,19:09:37,4928,37,,0,0,10315.5,0
18387120,19:10:18,19:10:18,4929,38,,0,0,10721.36,0
18387120,19:10:42,19:10:42,4930,39,,0,0,10952.67,0
18387120,19:11:01,19:11:01,4931,40,,0,0,11107.13,0
18387120,19:11:23,19:11:23,340,41,,0,0,11292.64,0
18387120,19:11:38,19:11:38,7749,42,,0,0,11493.01,0
18387120,19:13:00,19:13:00,9952,43,,1,0,12346.54,1
18388010,11:39:00,11:39:00,10699,1,,0,1,0,1
18388010,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
18388010,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
18388010,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
18388010,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
18388010,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
18388010,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
18388010,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
18388010,11:47:11,11:47:11,8537,9,,0,0,4558.29,0
18388010,11:48:08,11:48:08,9023,10,,0,0,4934.18,0
18388010,11:50:00,11:50:00,6971,11,,0,0,5825.89,1
18388010,11:50:43,11:50:43,8343,12,,0,0,6107.62,0
18388010,11:51:13,11:51:13,9510,13,,0,0,6276.79,0
18388010,11:52:19,11:52:19,6596,14,,0,0,6712.97,0
18388010,11:53:25,11:53:25,3528,15,,0,0,7112.57,0
18388010,11:54:31,11:54:31,9509,16,,0,0,7472.18,0
18388010,11:55:36,11:55:36,3305,17,,0,0,7905.57,0
18388010,11:56:42,11:56:42,3306,18,,0,0,8251.23,0
18388010,11:58:11,11:58:11,3126,19,,0,0,8806.9,0
18388010,12:00:00,12:00:00,6608,20,,0,0,9479.18,1
18388010,12:04:54,12:04:54,4848,21,,0,0,12847.82,0
18388010,12:05:25,12:05:25,4853,22,,0,0,13168.58,0
18388010,12:05:53,12:05:53,3462,23,,0,0,13465.22,0
18388010,12:06:16,12:06:16,2380,24,,0,0,13738.98,0
18388010,12:07:16,12:07:16,2381,25,,0,0,14293.22,0
18388010,12:08:01,12:08:01,153,26,,0,0,14738.63,0
18388010,12:08:13,12:08:13,154,27,,0,0,14894.98,0
18388010,12:09:00,12:09:00,7092,28,,0,0,15548.04,1
18388010,12:13:41,12:13:41,9507,29,,0,0,17230.03,0
18388010,12:15:00,12:15:00,9504,30,,0,0,17644.54,1
18388010,12:19:00,12:19:00,5520,31,,0,0,19075.34,1
18388010,12:26:43,12:26:43,9486,32,,0,0,22945.31,0
18388010,12:28:00,12:28:00,10344,33,,0,0,23601.64,1
18388010,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
18389020,16:54:00,16:54:00,10014,1,,0,1,0,1
18389020,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389020,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389020,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389020,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389020,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389020,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389020,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389020,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389020,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389020,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389020,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389020,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389020,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389020,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389020,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389020,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389020,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389020,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389020,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389020,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389020,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389020,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389020,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389020,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389020,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389030,16:54:00,16:54:00,10014,1,,0,1,0,1
18389030,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389030,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389030,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389030,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389030,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389030,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389030,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389030,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389030,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389030,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389030,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389030,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389030,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389030,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389030,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389030,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389030,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389030,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389030,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389030,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389030,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389030,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389030,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389030,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389030,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389040,16:54:00,16:54:00,10014,1,,0,1,0,1
18389040,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389040,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389040,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389040,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389040,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389040,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389040,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389040,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389040,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389040,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389040,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389040,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389040,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389040,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389040,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389040,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389040,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389040,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389040,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389040,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389040,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389040,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389040,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389040,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389040,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389050,16:54:00,16:54:00,10014,1,,0,1,0,1
18389050,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389050,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389050,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389050,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389050,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389050,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389050,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389050,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389050,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389050,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389050,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389050,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389050,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389050,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389050,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389050,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389050,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389050,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389050,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389050,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389050,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389050,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389050,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389050,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389050,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389060,16:54:00,16:54:00,10014,1,,0,1,0,1
18389060,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389060,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389060,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389060,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389060,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389060,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389060,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389060,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389060,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389060,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389060,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389060,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389060,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389060,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389060,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389060,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389060,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389060,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389060,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389060,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389060,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389060,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389060,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389060,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389060,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389100,16:54:00,16:54:00,10014,1,,0,1,0,1
18389100,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389100,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389100,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389100,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389100,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389100,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389100,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389100,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389100,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389100,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389100,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389100,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389100,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389100,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389100,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389100,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389100,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389100,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389100,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389100,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389100,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389100,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389100,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389100,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389100,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389110,16:54:00,16:54:00,10014,1,,0,1,0,1
18389110,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389110,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389110,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389110,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389110,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389110,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389110,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389110,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389110,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389110,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389110,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389110,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389110,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389110,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389110,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389110,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389110,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389110,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389110,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389110,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389110,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389110,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389110,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389110,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389110,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389140,16:54:00,16:54:00,10014,1,,0,1,0,1
18389140,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389140,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389140,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389140,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389140,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389140,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389140,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389140,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389140,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389140,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389140,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389140,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389140,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389140,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389140,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389140,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389140,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389140,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389140,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389140,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389140,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389140,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389140,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389140,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389140,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18389150,16:54:00,16:54:00,10014,1,,0,1,0,1
18389150,16:57:38,16:57:38,200,2,,0,0,799.11,0
18389150,16:59:14,16:59:14,3633,3,,0,0,1166.77,0
18389150,16:59:57,16:59:57,3634,4,,0,0,1391.35,0
18389150,17:00:40,17:00:40,3635,5,,0,0,1631.47,0
18389150,17:01:36,17:01:36,9021,6,,0,0,1992.83,0
18389150,17:03:07,17:03:07,10729,7,,0,0,2418.91,0
18389150,17:06:26,17:06:26,7582,8,,0,0,3357.02,0
18389150,17:08:00,17:08:00,9953,9,,0,0,3926.5,1
18389150,17:10:25,17:10:25,725,10,,0,0,4875.89,0
18389150,17:12:17,17:12:17,102,11,,0,0,5479.2,0
18389150,17:13:51,17:13:51,103,12,,0,0,6024.64,0
18389150,17:15:01,17:15:01,104,13,,0,0,6491.89,0
18389150,17:18:00,17:18:00,9490,14,,0,0,7513.81,1
18389150,17:19:00,17:19:00,9492,15,,0,0,8238.88,0
18389150,17:21:15,17:21:15,107,16,,0,0,9906.37,0
18389150,17:23:00,17:23:00,9498,17,,0,0,11079.57,1
18389150,17:25:00,17:25:00,1792,18,,0,0,11858.14,1
18389150,17:25:17,17:25:17,9617,19,,0,0,12140.15,0
18389150,17:28:53,17:28:53,6650,20,,0,0,14679.6,0
18389150,17:30:28,17:30:28,6012,21,,0,0,15738.95,0
18389150,17:30:39,17:30:39,6013,22,,0,0,15844.95,0
18389150,17:32:00,17:32:00,6014,23,,0,0,16548.27,1
18389150,17:33:42,17:33:42,9616,24,,0,0,17292.09,0
18389150,17:34:57,17:34:57,6017,25,,0,0,17969.09,0
18389150,17:38:00,17:38:00,10714,26,,1,0,19335.92,1
18390010,09:52:00,09:52:00,10509,1,,0,1,0,1
18390010,09:53:42,09:53:42,10511,2,,0,0,453.12,0
18390010,09:56:08,09:56:08,4836,3,,0,0,1110.16,0
18390010,09:57:00,09:57:00,8773,4,,0,0,1339.25,1
18390010,09:58:06,09:58:06,8731,5,,0,0,1785.7,0
18390010,09:58:43,09:58:43,8732,6,,0,0,2084.27,0
18390010,09:59:43,09:59:43,8933,7,,0,0,2434.44,0
18390010,10:00:18,10:00:18,8734,8,,0,0,2685.33,0
18390010,10:00:45,10:00:45,8956,9,,0,0,2870.56,0
18390010,10:01:10,10:01:10,3219,10,,0,0,3038.55,0
18390010,10:01:43,10:01:43,3220,11,,0,0,3352.85,0
18390010,10:02:26,10:02:26,3221,12,,0,0,3702.79,0
18390010,10:03:16,10:03:16,3222,13,,0,0,4020.76,0
18390010,10:03:43,10:03:43,3223,14,,0,0,4212.58,0
18390010,10:04:23,10:04:23,3224,15,,0,0,4478.15,0
18390010,10:05:00,10:05:00,3225,16,,0,0,4686.2,0
18390010,10:05:28,10:05:28,3226,17,,0,0,4862.01,0
18390010,10:06:13,10:06:13,3227,18,,0,0,5117.9,0
18390010,10:06:53,10:06:53,3228,19,,0,0,5343.02,0
18390010,10:07:36,10:07:36,3229,20,,0,0,5651.32,0
18390010,10:08:00,10:08:00,3230,21,,0,0,5831.46,1
18390010,10:08:37,10:08:37,3231,22,,0,0,6109.74,0
18390010,10:09:35,10:09:35,10523,23,,0,0,6587.85,0
18390010,10:10:22,10:10:22,1545,24,,0,0,6958.05,0
18390010,10:11:00,10:11:00,1546,25,,0,0,7209.98,1
18390010,10:11:33,10:11:33,1547,26,,0,0,7386.08,0
18390010,10:12:02,10:12:02,3856,27,,0,0,7613.78,0
18390010,10:12:35,10:12:35,3857,28,,0,0,7786.88,0
18390010,10:13:21,10:13:21,3858,29,,0,0,7998.57,0
18390010,10:13:52,10:13:52,3859,30,,0,0,8190.65,0
18390010,10:15:26,10:15:26,3197,31,,0,0,8740.33,0
18390010,10:16:03,10:16:03,3198,32,,0,0,8948.44,0
18390010,10:17:33,10:17:33,9467,33,,0,0,9488.7,0
18390010,10:19:00,10:19:00,1493,34,,0,0,10209.13,1
18390010,10:21:00,10:21:00,9479,35,,0,0,10875.59,1
18390010,10:24:00,10:24:00,622,36,,0,0,13390.81,1
18390010,10:29:06,10:29:06,623,37,,0,0,17073.26,0
18390010,10:34:00,10:34:00,9922,38,,1,0,20613.08,1
1839070,07:05:00,07:05:00,9491,1,,0,1,0,1
1839070,07:05:45,07:05:45,8418,2,,0,0,302.68,0
1839070,07:06:48,07:06:48,795,3,,0,0,746.94,0
1839070,07:07:59,07:07:59,10750,4,,0,0,1211.3,0
1839070,07:08:46,07:08:46,1074,5,,0,0,1570.65,0
1839070,07:09:10,07:09:10,1075,6,,0,0,1829.35,0
1839070,07:10:33,07:10:33,1076,7,,0,0,2629.09,0
1839070,07:11:24,07:11:24,2453,8,,0,0,3097.99,0
1839070,07:12:06,07:12:06,2454,9,,0,0,3312.5,0
1839070,07:13:12,07:13:12,2455,10,,0,0,3755.81,0
1839070,07:14:00,07:14:00,2456,11,,0,0,3987.9,1
1839070,07:14:17,07:14:17,803,12,,0,0,4150.8,0
1839070,07:14:47,07:14:47,804,13,,0,0,4463.89,0
1839070,07:15:09,07:15:09,805,14,,0,0,4653.64,0
1839070,07:15:32,07:15:32,806,15,,0,0,4844.25,0
1839070,07:16:05,07:16:05,807,16,,0,0,5177.88,0
1839070,07:16:24,07:16:24,808,17,,0,0,5327.38,0
1839070,07:16:54,07:16:54,809,18,,0,0,5556.42,0
1839070,07:17:17,07:17:17,810,19,,0,0,5711.34,0
1839070,07:17:43,07:17:43,811,20,,0,0,5991.98,0
1839070,07:18:04,07:18:04,812,21,,0,0,6177.93,0
1839070,07:18:38,07:18:38,813,22,,0,0,6589.97,0
1839070,07:18:55,07:18:55,814,23,,0,0,6687.96,0
1839070,07:19:13,07:19:13,815,24,,0,0,6873.54,0
1839070,07:19:35,07:19:35,816,25,,0,0,7025.4,0
1839070,07:20:00,07:20:00,817,26,,0,0,7231.86,1
1839070,07:20:36,07:20:36,145,27,,0,0,7451.28,0
1839070,07:21:14,07:21:14,146,28,,0,0,7632.74,0
1839070,07:21:54,07:21:54,147,29,,0,0,7899.2,0
1839070,07:22:34,07:22:34,148,30,,0,0,8161.29,0
1839070,07:23:10,07:23:10,149,31,,0,0,8353.1,0
1839070,07:24:00,07:24:00,150,32,,0,0,8708.38,0
1839070,07:24:32,07:24:32,151,33,,0,0,8917.73,0
1839070,07:25:00,07:25:00,152,34,,0,0,9101.21,0
1839070,07:25:27,07:25:27,9640,35,,0,0,9319.41,0
1839070,07:26:11,07:26:11,153,36,,0,0,9498.65,0
1839070,07:26:28,07:26:28,154,37,,0,0,9654.93,0
1839070,07:28:00,07:28:00,9642,38,,1,0,10249.37,1
18391120,15:25:00,15:25:00,10149,1,,0,1,0,1
18391120,15:29:19,15:29:19,590,2,,0,0,3757.39,0
18391120,15:33:21,15:33:21,591,3,,0,0,7209.76,0
18391120,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
18391120,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
18391120,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
18391120,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
18391120,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
18391120,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
18391120,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
18391120,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
18391120,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
18391120,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
18391120,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
18391120,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
18391120,15:49:55,15:49:55,216,16,,0,0,16833.21,0
18391120,15:50:22,15:50:22,218,17,,0,0,17123.86,0
18391120,15:50:41,15:50:41,219,18,,0,0,17267.65,0
18391120,15:51:07,15:51:07,220,19,,0,0,17490.89,0
18391120,15:51:35,15:51:35,221,20,,0,0,17763.64,0
18391120,15:51:54,15:51:54,222,21,,0,0,17900.75,0
18391120,15:52:07,15:52:07,223,22,,0,0,18006.99,0
18391120,15:52:32,15:52:32,224,23,,0,0,18197.35,0
18391120,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
18391120,15:53:20,15:53:20,226,25,,0,0,18660.47,0
18391120,15:53:44,15:53:44,227,26,,0,0,18829.18,0
18391120,15:54:11,15:54:11,228,27,,0,0,19025.59,0
18391120,15:54:39,15:54:39,229,28,,0,0,19207.49,0
18391120,15:55:19,15:55:19,230,29,,0,0,19505.35,0
18391120,15:55:48,15:55:48,231,30,,0,0,19735.7,0
18391120,15:56:40,15:56:40,232,31,,0,0,20051.08,0
18391120,15:57:10,15:57:10,233,32,,0,0,20295.58,0
18391120,15:57:37,15:57:37,234,33,,0,0,20502.06,0
18391120,15:59:21,15:59:21,237,34,,0,0,21393.12,0
18391120,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
18391120,16:02:00,16:02:00,239,36,,1,0,22081.66,1
1839130,07:05:00,07:05:00,9491,1,,0,1,0,1
1839130,07:05:45,07:05:45,8418,2,,0,0,302.68,0
1839130,07:06:48,07:06:48,795,3,,0,0,746.94,0
1839130,07:07:59,07:07:59,10750,4,,0,0,1211.3,0
1839130,07:08:46,07:08:46,1074,5,,0,0,1570.65,0
1839130,07:09:10,07:09:10,1075,6,,0,0,1829.35,0
1839130,07:10:33,07:10:33,1076,7,,0,0,2629.09,0
1839130,07:11:24,07:11:24,2453,8,,0,0,3097.99,0
1839130,07:12:06,07:12:06,2454,9,,0,0,3312.5,0
1839130,07:13:12,07:13:12,2455,10,,0,0,3755.81,0
1839130,07:14:00,07:14:00,2456,11,,0,0,3987.9,1
1839130,07:14:17,07:14:17,803,12,,0,0,4150.8,0
1839130,07:14:47,07:14:47,804,13,,0,0,4463.89,0
1839130,07:15:09,07:15:09,805,14,,0,0,4653.64,0
1839130,07:15:32,07:15:32,806,15,,0,0,4844.25,0
1839130,07:16:05,07:16:05,807,16,,0,0,5177.88,0
1839130,07:16:24,07:16:24,808,17,,0,0,5327.38,0
1839130,07:16:54,07:16:54,809,18,,0,0,5556.42,0
1839130,07:17:17,07:17:17,810,19,,0,0,5711.34,0
1839130,07:17:43,07:17:43,811,20,,0,0,5991.98,0
1839130,07:18:04,07:18:04,812,21,,0,0,6177.93,0
1839130,07:18:38,07:18:38,813,22,,0,0,6589.97,0
1839130,07:18:55,07:18:55,814,23,,0,0,6687.96,0
1839130,07:19:13,07:19:13,815,24,,0,0,6873.54,0
1839130,07:19:35,07:19:35,816,25,,0,0,7025.4,0
1839130,07:20:00,07:20:00,817,26,,0,0,7231.86,1
1839130,07:20:36,07:20:36,145,27,,0,0,7451.28,0
1839130,07:21:14,07:21:14,146,28,,0,0,7632.74,0
1839130,07:21:54,07:21:54,147,29,,0,0,7899.2,0
1839130,07:22:34,07:22:34,148,30,,0,0,8161.29,0
1839130,07:23:10,07:23:10,149,31,,0,0,8353.1,0
1839130,07:24:00,07:24:00,150,32,,0,0,8708.38,0
1839130,07:24:32,07:24:32,151,33,,0,0,8917.73,0
1839130,07:25:00,07:25:00,152,34,,0,0,9101.21,0
1839130,07:25:27,07:25:27,9640,35,,0,0,9319.41,0
1839130,07:26:11,07:26:11,153,36,,0,0,9498.65,0
1839130,07:26:28,07:26:28,154,37,,0,0,9654.93,0
1839130,07:28:00,07:28:00,9642,38,,1,0,10249.37,1
18392010,21:42:00,21:42:00,1129,1,,0,1,0,1
18392010,21:42:28,21:42:28,2740,2,,0,0,421.33,0
18392010,21:42:41,21:42:41,8204,3,,0,0,616.88,0
18392010,21:43:02,21:43:02,2807,4,,0,0,851.34,0
18392010,21:43:16,21:43:16,2808,5,,0,0,981.76,0
18392010,21:43:44,21:43:44,2809,6,,0,0,1256.94,0
18392010,21:44:17,21:44:17,2810,7,,0,0,1653.1,0
18392010,21:44:48,21:44:48,2811,8,,0,0,1943.65,0
18392010,21:45:18,21:45:18,10627,9,,0,0,2344.82,0
18392010,21:45:47,21:45:47,4593,10,,0,0,2691.73,0
18392010,21:46:26,21:46:26,2928,11,,0,0,3228.64,0
18392010,21:47:00,21:47:00,2691,12,,0,0,3697.24,1
18392010,21:50:00,21:50:00,658,13,,0,0,4417.64,1
18392010,21:50:42,21:50:42,2692,14,,0,0,4604.02,0
18392010,21:51:31,21:51:31,2693,15,,0,0,4882.73,0
18392010,21:53:03,21:53:03,659,16,,0,0,5320,0
18392010,21:54:05,21:54:05,2977,17,,0,0,5656.2,0
18392010,21:54:40,21:54:40,2978,18,,0,0,5823.45,0
18392010,21:55:00,21:55:00,2979,19,,0,0,5938.89,1
18392010,21:55:33,21:55:33,2980,20,,0,0,6370.85,0
18392010,21:55:52,21:55:52,2981,21,,0,0,6539.63,0
18392010,21:56:10,21:56:10,2982,22,,0,0,6666.35,0
18392010,21:56:20,21:56:20,2983,23,,0,0,6744.88,0
18392010,21:56:50,21:56:50,2984,24,,0,0,6994.76,0
18392010,21:57:06,21:57:06,2985,25,,0,0,7155.21,0
18392010,21:57:29,21:57:29,2986,26,,0,0,7368.61,0
18392010,21:58:12,21:58:12,2987,27,,0,0,7847.72,0
18392010,21:58:29,21:58:29,2988,28,,0,0,7967.74,0
18392010,21:59:14,21:59:14,8081,29,,0,0,8425.24,0
18392010,22:00:35,22:00:35,6956,30,,0,0,8827.72,0
18392010,22:01:13,22:01:13,6957,31,,0,0,9171.98,0
18392010,22:01:42,22:01:42,6958,32,,0,0,9414.85,0
18392010,22:02:12,22:02:12,6959,33,,0,0,9696.91,0
18392010,22:03:12,22:03:12,10814,35,,0,0,10079.91,0
18392010,22:04:00,22:04:00,9044,36,,0,0,10600.77,1
18392010,22:04:21,22:04:21,9536,37,,0,0,10778.94,0
18392010,22:05:02,22:05:02,10612,38,,0,0,11081.04,0
18392010,22:07:12,22:07:12,10610,39,,0,0,12103.31,0
18392010,22:08:08,22:08:08,10604,40,,0,0,12543.24,0
18392010,22:09:05,22:09:05,2844,41,,0,0,12963.13,0
18392010,22:10:01,22:10:01,2845,42,,0,0,13371.55,0
18392010,22:10:38,22:10:38,2846,43,,0,0,13642.78,0
18392010,22:11:17,22:11:17,2847,44,,0,0,13918.97,0
18392010,22:11:40,22:11:40,6648,45,,0,0,14119.46,0
18392010,22:12:07,22:12:07,10608,46,,0,0,14315.67,0
18392010,22:13:00,22:13:00,10606,47,,0,0,14639.48,0
18392010,22:14:14,22:14:14,1145,48,,0,0,15081.08,0
18392010,22:15:00,22:15:00,9526,49,,1,0,15417.93,1
18394010,11:02:00,11:02:00,10047,1,,0,1,0,1
18394010,11:06:00,11:06:00,9833,2,,0,0,789.54,1
18394010,11:08:45,11:08:45,2658,3,,0,0,1442.2,0
18394010,11:09:30,11:09:30,4392,4,,0,0,1623.75,0
18394010,11:10:25,11:10:25,4393,5,,0,0,1906.38,0
18394010,11:10:54,11:10:54,4394,6,,0,0,2040.55,0
18394010,11:11:22,11:11:22,4395,7,,0,0,2170.29,0
18394010,11:12:20,11:12:20,4396,8,,0,0,2385.12,0
18394010,11:13:00,11:13:00,4397,9,,0,0,2584.42,1
18394010,11:13:47,11:13:47,4398,10,,0,0,2695.2,0
18394010,11:14:22,11:14:22,4399,11,,0,0,2781.58,0
18394010,11:16:49,11:16:49,4400,12,,0,0,3253.25,0
18394010,11:17:41,11:17:41,4401,13,,0,0,3443.14,0
18394010,11:19:12,11:19:12,9455,14,,0,0,3710.89,0
18394010,11:20:00,11:20:00,2600,15,,0,0,3856.02,1
18394010,11:20:45,11:20:45,2602,16,,0,0,4189.38,0
18394010,11:21:14,11:21:14,2603,17,,0,0,4381.23,0
18394010,11:22:06,11:22:06,10788,18,,0,0,4734,0
18394010,11:23:45,11:23:45,726,19,,0,0,5366.61,0
18394010,11:24:37,11:24:37,727,20,,0,0,5711.92,0
18394010,11:25:10,11:25:10,728,21,,0,0,5965.02,0
18394010,11:25:50,11:25:50,729,22,,0,0,6303.08,0
18394010,11:26:33,11:26:33,10457,23,,0,0,6656.16,0
18394010,11:27:00,11:27:00,10098,24,,0,0,6885.69,1
18394010,11:27:46,11:27:46,740,25,,0,0,7056.14,0
18394010,11:28:37,11:28:37,741,26,,0,0,7385.24,0
18394010,11:29:37,11:29:37,9575,27,,0,0,7670.88,0
18394010,11:30:53,11:30:53,743,28,,0,0,8070.37,0
18394010,11:31:36,11:31:36,744,29,,0,0,8295.64,0
18394010,11:32:18,11:32:18,745,30,,0,0,8512.98,0
18394010,11:32:56,11:32:56,746,31,,0,0,8698.82,0
18394010,11:34:00,11:34:00,10731,32,,1,0,9080.87,1
18395020,15:24:00,15:24:00,6588,1,,0,1,0,1
18395020,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395020,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395020,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395020,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395020,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395020,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395020,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395020,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395020,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395020,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395020,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395020,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395020,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395020,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395020,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395020,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395020,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395020,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395020,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395020,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395020,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395020,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395020,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395030,15:24:00,15:24:00,6588,1,,0,1,0,1
18395030,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395030,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395030,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395030,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395030,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395030,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395030,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395030,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395030,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395030,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395030,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395030,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395030,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395030,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395030,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395030,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395030,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395030,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395030,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395030,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395030,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395030,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395030,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395040,15:24:00,15:24:00,6588,1,,0,1,0,1
18395040,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395040,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395040,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395040,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395040,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395040,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395040,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395040,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395040,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395040,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395040,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395040,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395040,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395040,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395040,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395040,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395040,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395040,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395040,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395040,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395040,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395040,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395040,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395050,15:24:00,15:24:00,6588,1,,0,1,0,1
18395050,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395050,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395050,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395050,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395050,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395050,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395050,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395050,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395050,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395050,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395050,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395050,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395050,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395050,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395050,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395050,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395050,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395050,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395050,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395050,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395050,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395050,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395050,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395060,15:24:00,15:24:00,6588,1,,0,1,0,1
18395060,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395060,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395060,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395060,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395060,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395060,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395060,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395060,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395060,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395060,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395060,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395060,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395060,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395060,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395060,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395060,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395060,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395060,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395060,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395060,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395060,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395060,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395060,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395100,15:24:00,15:24:00,6588,1,,0,1,0,1
18395100,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395100,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395100,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395100,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395100,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395100,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395100,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395100,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395100,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395100,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395100,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395100,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395100,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395100,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395100,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395100,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395100,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395100,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395100,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395100,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395100,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395100,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395100,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395110,15:24:00,15:24:00,6588,1,,0,1,0,1
18395110,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395110,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395110,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395110,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395110,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395110,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395110,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395110,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395110,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395110,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395110,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395110,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395110,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395110,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395110,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395110,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395110,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395110,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395110,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395110,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395110,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395110,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395110,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395140,15:24:00,15:24:00,6588,1,,0,1,0,1
18395140,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395140,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395140,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395140,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395140,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395140,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395140,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395140,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395140,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395140,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395140,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395140,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395140,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395140,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395140,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395140,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395140,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395140,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395140,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395140,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395140,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395140,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395140,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18395150,15:24:00,15:24:00,6588,1,,0,1,0,1
18395150,15:25:11,15:25:11,9517,2,,0,0,313.61,0
18395150,15:26:00,15:26:00,7398,3,,0,0,529.96,0
18395150,15:27:12,15:27:12,8246,4,,0,0,765.59,0
18395150,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
18395150,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
18395150,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
18395150,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
18395150,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
18395150,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
18395150,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
18395150,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
18395150,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
18395150,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
18395150,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
18395150,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
18395150,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
18395150,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
18395150,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
18395150,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
18395150,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
18395150,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
18395150,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
18395150,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
18396080,16:40:00,16:40:00,422,1,,0,1,0,1
18396080,16:40:27,16:40:27,423,2,,0,0,197.54,0
18396080,16:40:54,16:40:54,424,3,,0,0,355.77,0
18396080,16:41:37,16:41:37,425,4,,0,0,616.27,0
18396080,16:42:38,16:42:38,426,5,,0,0,934.52,0
18396080,16:43:17,16:43:17,427,6,,0,0,1162.78,0
18396080,16:44:00,16:44:00,428,7,,0,0,1446.99,1
18396080,16:47:34,16:47:34,430,8,,0,0,2184.25,0
18396080,16:48:21,16:48:21,9578,9,,0,0,2403.61,0
18396080,16:49:46,16:49:46,432,10,,0,0,2658.03,0
18396080,16:51:52,16:51:52,433,11,,0,0,3102.68,0
18396080,16:52:42,16:52:42,434,12,,0,0,3302.89,0
18396080,16:53:37,16:53:37,435,13,,0,0,3515.88,0
18396080,16:54:24,16:54:24,10734,14,,0,0,3722.62,0
18396080,16:55:00,16:55:00,9833,15,,0,0,3867.7,1
18396080,16:57:58,16:57:58,2658,16,,0,0,4520.36,0
18396080,16:58:54,16:58:54,2659,17,,0,0,4740.52,0
18396080,17:00:00,17:00:00,9868,18,,0,0,5023.04,1
18396080,17:01:02,17:01:02,441,19,,0,0,5251.44,0
18396080,17:01:45,17:01:45,442,20,,0,0,5420.11,0
18396080,17:02:31,17:02:31,443,21,,0,0,5600.09,0
18396080,17:03:54,17:03:54,444,22,,0,0,5835.82,0
18396080,17:04:40,17:04:40,445,23,,0,0,5993.42,0
18396080,17:06:00,17:06:00,446,24,,0,0,6283.35,1
18396080,17:06:39,17:06:39,447,25,,0,0,6443.62,0
18396080,17:07:45,17:07:45,7267,26,,0,0,6697.06,0
18396080,17:08:35,17:08:35,7268,27,,0,0,6916.3,0
18396080,17:09:03,17:09:03,7269,28,,0,0,7042.21,0
18396080,17:09:53,17:09:53,7271,29,,0,0,7295.93,0
18396080,17:10:30,17:10:30,453,30,,0,0,7471.35,0
18396080,17:12:00,17:12:00,455,31,,0,0,7797.96,1
18396080,17:13:51,17:13:51,9896,32,,0,0,8250.61,0
18396080,17:14:30,17:14:30,458,33,,0,0,8420.97,0
18396080,17:15:12,17:15:12,459,34,,0,0,8587.98,0
18396080,17:15:51,17:15:51,460,35,,0,0,8766.78,0
18396080,17:16:48,17:16:48,461,36,,0,0,8989.91,0
18396080,17:17:40,17:17:40,462,37,,0,0,9215.97,0
18396080,17:18:34,17:18:34,463,38,,0,0,9462.21,0
18396080,17:21:00,17:21:00,464,39,,0,0,10169.87,1
18396080,17:23:00,17:23:00,465,40,,0,0,10520.83,1
18396080,17:23:22,17:23:22,466,41,,0,0,10701.12,0
18396080,17:23:45,17:23:45,467,42,,0,0,10893.64,0
18396080,17:24:01,17:24:01,7665,43,,0,0,11007.88,0
18396080,17:24:41,17:24:41,469,44,,0,0,11343.24,0
18396080,17:25:10,17:25:10,9614,45,,0,0,11588.34,0
18396080,17:25:51,17:25:51,471,46,,0,0,11923.68,0
18396080,17:26:45,17:26:45,472,47,,0,0,12367.08,0
18396080,17:27:18,17:27:18,473,48,,0,0,12650.76,0
18396080,17:27:35,17:27:35,474,49,,0,0,12838.39,0
18396080,17:27:46,17:27:46,475,50,,0,0,12961.32,0
18396080,17:29:00,17:29:00,476,51,,0,0,13771.57,1
18396080,17:29:57,17:29:57,477,52,,0,0,13993.13,0
18396080,17:31:04,17:31:04,478,53,,0,0,14254.23,0
18396080,17:32:42,17:32:42,479,54,,0,0,14594.82,0
18396080,17:33:39,17:33:39,480,55,,0,0,14820.34,0
18396080,17:34:19,17:34:19,481,56,,0,0,14963.84,0
18396080,17:34:46,17:34:46,482,57,,0,0,15073.68,0
18396080,17:35:26,17:35:26,483,58,,0,0,15214.03,0
18396080,17:36:17,17:36:17,484,59,,0,0,15428.71,0
18396080,17:38:08,17:38:08,9499,60,,0,0,15837.57,0
18396080,17:41:00,17:41:00,486,61,,1,0,16575.76,1
18396090,16:40:00,16:40:00,422,1,,0,1,0,1
18396090,16:40:27,16:40:27,423,2,,0,0,197.54,0
18396090,16:40:54,16:40:54,424,3,,0,0,355.77,0
18396090,16:41:37,16:41:37,425,4,,0,0,616.27,0
18396090,16:42:38,16:42:38,426,5,,0,0,934.52,0
18396090,16:43:17,16:43:17,427,6,,0,0,1162.78,0
18396090,16:44:00,16:44:00,428,7,,0,0,1446.99,1
18396090,16:47:34,16:47:34,430,8,,0,0,2184.25,0
18396090,16:48:21,16:48:21,9578,9,,0,0,2403.61,0
18396090,16:49:46,16:49:46,432,10,,0,0,2658.03,0
18396090,16:51:52,16:51:52,433,11,,0,0,3102.68,0
18396090,16:52:42,16:52:42,434,12,,0,0,3302.89,0
18396090,16:53:37,16:53:37,435,13,,0,0,3515.88,0
18396090,16:54:24,16:54:24,10734,14,,0,0,3722.62,0
18396090,16:55:00,16:55:00,9833,15,,0,0,3867.7,1
18396090,16:57:58,16:57:58,2658,16,,0,0,4520.36,0
18396090,16:58:54,16:58:54,2659,17,,0,0,4740.52,0
18396090,17:00:00,17:00:00,9868,18,,0,0,5023.04,1
18396090,17:01:02,17:01:02,441,19,,0,0,5251.44,0
18396090,17:01:45,17:01:45,442,20,,0,0,5420.11,0
18396090,17:02:31,17:02:31,443,21,,0,0,5600.09,0
18396090,17:03:54,17:03:54,444,22,,0,0,5835.82,0
18396090,17:04:40,17:04:40,445,23,,0,0,5993.42,0
18396090,17:06:00,17:06:00,446,24,,0,0,6283.35,1
18396090,17:06:39,17:06:39,447,25,,0,0,6443.62,0
18396090,17:07:45,17:07:45,7267,26,,0,0,6697.06,0
18396090,17:08:35,17:08:35,7268,27,,0,0,6916.3,0
18396090,17:09:03,17:09:03,7269,28,,0,0,7042.21,0
18396090,17:09:53,17:09:53,7271,29,,0,0,7295.93,0
18396090,17:10:30,17:10:30,453,30,,0,0,7471.35,0
18396090,17:12:00,17:12:00,455,31,,0,0,7797.96,1
18396090,17:13:51,17:13:51,9896,32,,0,0,8250.61,0
18396090,17:14:30,17:14:30,458,33,,0,0,8420.97,0
18396090,17:15:12,17:15:12,459,34,,0,0,8587.98,0
18396090,17:15:51,17:15:51,460,35,,0,0,8766.78,0
18396090,17:16:48,17:16:48,461,36,,0,0,8989.91,0
18396090,17:17:40,17:17:40,462,37,,0,0,9215.97,0
18396090,17:18:34,17:18:34,463,38,,0,0,9462.21,0
18396090,17:21:00,17:21:00,464,39,,0,0,10169.87,1
18396090,17:23:00,17:23:00,465,40,,0,0,10520.83,1
18396090,17:23:22,17:23:22,466,41,,0,0,10701.12,0
18396090,17:23:45,17:23:45,467,42,,0,0,10893.64,0
18396090,17:24:01,17:24:01,7665,43,,0,0,11007.88,0
18396090,17:24:41,17:24:41,469,44,,0,0,11343.24,0
18396090,17:25:10,17:25:10,9614,45,,0,0,11588.34,0
18396090,17:25:51,17:25:51,471,46,,0,0,11923.68,0
18396090,17:26:45,17:26:45,472,47,,0,0,12367.08,0
18396090,17:27:18,17:27:18,473,48,,0,0,12650.76,0
18396090,17:27:35,17:27:35,474,49,,0,0,12838.39,0
18396090,17:27:46,17:27:46,475,50,,0,0,12961.32,0
18396090,17:29:00,17:29:00,476,51,,0,0,13771.57,1
18396090,17:29:57,17:29:57,477,52,,0,0,13993.13,0
18396090,17:31:04,17:31:04,478,53,,0,0,14254.23,0
18396090,17:32:42,17:32:42,479,54,,0,0,14594.82,0
18396090,17:33:39,17:33:39,480,55,,0,0,14820.34,0
18396090,17:34:19,17:34:19,481,56,,0,0,14963.84,0
18396090,17:34:46,17:34:46,482,57,,0,0,15073.68,0
18396090,17:35:26,17:35:26,483,58,,0,0,15214.03,0
18396090,17:36:17,17:36:17,484,59,,0,0,15428.71,0
18396090,17:38:08,17:38:08,9499,60,,0,0,15837.57,0
18396090,17:41:00,17:41:00,486,61,,1,0,16575.76,1
18397120,14:51:00,14:51:00,6971,1,,0,1,0,1
18397120,14:51:37,14:51:37,3555,2,,0,0,536.75,0
18397120,14:51:53,14:51:53,3556,3,,0,0,720.12,0
18397120,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
18397120,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
18397120,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
18397120,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
18397120,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
18397120,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
18397120,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
18397120,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
18397120,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
18397120,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
18397120,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
18397120,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
18397120,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
18397120,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
18397120,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
18397120,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
18397120,15:03:00,15:03:00,133,20,,0,0,7660.28,1
18397120,15:04:02,15:04:02,134,21,,0,0,7901.01,0
18397120,15:05:20,15:05:20,135,22,,0,0,8129.36,0
18397120,15:06:20,15:06:20,136,23,,0,0,8319.26,0
18397120,15:07:48,15:07:48,137,24,,0,0,8564.92,0
18397120,15:09:14,15:09:14,138,25,,0,0,8854.61,0
18397120,15:10:05,15:10:05,139,26,,0,0,9046.22,0
18397120,15:10:57,15:10:57,140,27,,0,0,9191.2,0
18397120,15:12:22,15:12:22,141,28,,0,0,9463.7,0
18397120,15:14:17,15:14:17,142,29,,0,0,9828.48,0
18397120,15:15:28,15:15:28,143,30,,0,0,10079.72,0
18397120,15:16:34,15:16:34,144,31,,0,0,10312.57,0
18397120,15:18:00,15:18:00,771,32,,0,0,10620.94,1
18397120,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
18397120,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
18397120,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
18397120,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
18397120,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
18397120,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
18397120,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
18397120,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
18397120,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
18397120,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
18397120,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
18397120,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
18397120,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
18397120,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
18397120,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
18397120,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
18397120,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
18397120,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
18397120,15:31:55,15:31:55,565,51,,0,0,15264.22,0
18397120,15:33:00,15:33:00,687,52,,0,0,15623.77,1
18397120,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
18397120,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
18397120,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
18397120,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
18397120,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
18397120,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
18397120,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
18397120,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
18398070,12:39:00,12:39:00,10149,1,,0,1,0,1
18398070,12:44:10,12:44:10,590,2,,0,0,3757.39,0
18398070,12:49:00,12:49:00,591,3,,0,0,7209.76,1
18398070,12:53:00,12:53:00,9477,4,,0,0,9649.66,1
18398070,12:54:53,12:54:53,9468,5,,0,0,10475.8,0
18398070,12:55:19,12:55:19,1748,6,,0,0,10646.67,0
18398070,12:55:39,12:55:39,1749,7,,0,0,10791.13,0
18398070,12:56:41,12:56:41,1750,8,,0,0,11235.78,0
18398070,12:57:03,12:57:03,1751,9,,0,0,11391.07,0
18398070,12:57:36,12:57:36,1752,10,,0,0,11611.67,0
18398070,12:58:09,12:58:09,1753,11,,0,0,11823.81,0
18398070,12:58:17,12:58:17,8318,12,,0,0,11881.82,0
18398070,12:58:35,12:58:35,1565,13,,0,0,12043.79,0
18398070,12:59:00,12:59:00,1566,14,,0,0,12210.84,1
18398070,12:59:44,12:59:44,9474,15,,0,0,12509.93,0
18398070,13:00:27,13:00:27,10522,16,,0,0,12802,0
18398070,13:01:20,13:01:20,10524,17,,0,0,13252.91,0
18398070,13:02:00,13:02:00,3203,18,,0,0,13559.7,1
18398070,13:02:45,13:02:45,3204,19,,0,0,13799.9,0
18398070,13:03:29,13:03:29,3205,20,,0,0,14048.47,0
18398070,13:04:28,13:04:28,3206,21,,0,0,14302.85,0
18398070,13:05:18,13:05:18,3207,22,,0,0,14520.05,0
18398070,13:06:06,13:06:06,3208,23,,0,0,14753.55,0
18398070,13:07:08,13:07:08,3209,24,,0,0,15038.13,0
18398070,13:07:35,13:07:35,3210,25,,0,0,15143.34,0
18398070,13:08:23,13:08:23,3212,26,,0,0,15418.8,0
18398070,13:09:30,13:09:30,3213,27,,0,0,15734.88,0
18398070,13:10:29,13:10:29,3214,28,,0,0,16090.49,0
18398070,13:11:12,13:11:12,3215,29,,0,0,16396.38,0
18398070,13:11:42,13:11:42,3216,30,,0,0,16526.14,0
18398070,13:12:48,13:12:48,8736,31,,0,0,16868.35,0
18398070,13:13:20,13:13:20,8737,32,,0,0,17030.67,0
18398070,13:14:42,13:14:42,8738,33,,0,0,17399.75,0
18398070,13:15:30,13:15:30,8739,34,,0,0,17712.73,0
18398070,13:17:00,13:17:00,4846,35,,0,0,18103.94,1
18398070,13:17:25,13:17:25,4847,36,,0,0,18282.27,0
18398070,13:19:46,13:19:46,10509,37,,0,0,18925.94,0
18398070,13:21:00,13:21:00,10511,38,,1,0,19379.74,1
18398130,12:39:00,12:39:00,10149,1,,0,1,0,1
18398130,12:44:10,12:44:10,590,2,,0,0,3757.39,0
18398130,12:49:00,12:49:00,591,3,,0,0,7209.76,1
18398130,12:53:00,12:53:00,9477,4,,0,0,9649.66,1
18398130,12:54:53,12:54:53,9468,5,,0,0,10475.8,0
18398130,12:55:19,12:55:19,1748,6,,0,0,10646.67,0
18398130,12:55:39,12:55:39,1749,7,,0,0,10791.13,0
18398130,12:56:41,12:56:41,1750,8,,0,0,11235.78,0
18398130,12:57:03,12:57:03,1751,9,,0,0,11391.07,0
18398130,12:57:36,12:57:36,1752,10,,0,0,11611.67,0
18398130,12:58:09,12:58:09,1753,11,,0,0,11823.81,0
18398130,12:58:17,12:58:17,8318,12,,0,0,11881.82,0
18398130,12:58:35,12:58:35,1565,13,,0,0,12043.79,0
18398130,12:59:00,12:59:00,1566,14,,0,0,12210.84,1
18398130,12:59:44,12:59:44,9474,15,,0,0,12509.93,0
18398130,13:00:27,13:00:27,10522,16,,0,0,12802,0
18398130,13:01:20,13:01:20,10524,17,,0,0,13252.91,0
18398130,13:02:00,13:02:00,3203,18,,0,0,13559.7,1
18398130,13:02:45,13:02:45,3204,19,,0,0,13799.9,0
18398130,13:03:29,13:03:29,3205,20,,0,0,14048.47,0
18398130,13:04:28,13:04:28,3206,21,,0,0,14302.85,0
18398130,13:05:18,13:05:18,3207,22,,0,0,14520.05,0
18398130,13:06:06,13:06:06,3208,23,,0,0,14753.55,0
18398130,13:07:08,13:07:08,3209,24,,0,0,15038.13,0
18398130,13:07:35,13:07:35,3210,25,,0,0,15143.34,0
18398130,13:08:23,13:08:23,3212,26,,0,0,15418.8,0
18398130,13:09:30,13:09:30,3213,27,,0,0,15734.88,0
18398130,13:10:29,13:10:29,3214,28,,0,0,16090.49,0
18398130,13:11:12,13:11:12,3215,29,,0,0,16396.38,0
18398130,13:11:42,13:11:42,3216,30,,0,0,16526.14,0
18398130,13:12:48,13:12:48,8736,31,,0,0,16868.35,0
18398130,13:13:20,13:13:20,8737,32,,0,0,17030.67,0
18398130,13:14:42,13:14:42,8738,33,,0,0,17399.75,0
18398130,13:15:30,13:15:30,8739,34,,0,0,17712.73,0
18398130,13:17:00,13:17:00,4846,35,,0,0,18103.94,1
18398130,13:17:25,13:17:25,4847,36,,0,0,18282.27,0
18398130,13:19:46,13:19:46,10509,37,,0,0,18925.94,0
18398130,13:21:00,13:21:00,10511,38,,1,0,19379.74,1
18399020,08:17:00,08:17:00,10149,1,,0,1,0,1
18399020,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399020,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399020,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399020,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399020,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399020,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399020,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399020,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399020,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399020,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399020,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399020,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399020,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399020,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399020,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399020,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399020,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399020,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399020,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399020,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399020,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399020,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399020,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399020,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399020,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399020,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399020,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399020,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399020,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399020,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399020,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399020,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399020,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399020,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399020,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399030,08:17:00,08:17:00,10149,1,,0,1,0,1
18399030,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399030,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399030,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399030,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399030,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399030,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399030,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399030,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399030,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399030,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399030,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399030,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399030,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399030,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399030,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399030,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399030,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399030,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399030,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399030,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399030,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399030,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399030,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399030,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399030,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399030,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399030,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399030,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399030,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399030,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399030,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399030,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399030,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399030,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399030,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399040,08:17:00,08:17:00,10149,1,,0,1,0,1
18399040,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399040,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399040,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399040,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399040,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399040,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399040,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399040,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399040,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399040,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399040,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399040,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399040,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399040,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399040,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399040,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399040,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399040,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399040,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399040,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399040,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399040,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399040,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399040,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399040,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399040,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399040,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399040,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399040,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399040,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399040,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399040,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399040,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399040,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399040,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399050,08:17:00,08:17:00,10149,1,,0,1,0,1
18399050,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399050,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399050,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399050,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399050,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399050,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399050,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399050,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399050,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399050,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399050,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399050,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399050,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399050,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399050,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399050,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399050,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399050,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399050,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399050,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399050,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399050,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399050,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399050,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399050,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399050,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399050,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399050,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399050,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399050,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399050,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399050,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399050,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399050,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399050,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399060,08:17:00,08:17:00,10149,1,,0,1,0,1
18399060,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399060,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399060,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399060,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399060,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399060,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399060,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399060,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399060,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399060,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399060,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399060,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399060,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399060,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399060,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399060,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399060,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399060,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399060,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399060,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399060,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399060,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399060,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399060,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399060,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399060,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399060,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399060,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399060,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399060,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399060,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399060,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399060,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399060,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399060,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399100,08:17:00,08:17:00,10149,1,,0,1,0,1
18399100,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399100,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399100,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399100,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399100,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399100,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399100,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399100,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399100,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399100,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399100,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399100,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399100,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399100,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399100,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399100,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399100,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399100,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399100,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399100,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399100,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399100,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399100,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399100,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399100,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399100,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399100,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399100,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399100,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399100,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399100,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399100,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399100,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399100,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399100,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399110,08:17:00,08:17:00,10149,1,,0,1,0,1
18399110,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399110,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399110,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399110,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399110,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399110,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399110,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399110,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399110,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399110,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399110,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399110,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399110,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399110,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399110,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399110,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399110,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399110,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399110,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399110,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399110,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399110,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399110,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399110,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399110,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399110,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399110,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399110,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399110,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399110,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399110,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399110,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399110,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399110,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399110,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399140,08:17:00,08:17:00,10149,1,,0,1,0,1
18399140,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399140,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399140,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399140,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399140,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399140,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399140,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399140,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399140,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399140,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399140,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399140,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399140,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399140,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399140,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399140,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399140,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399140,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399140,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399140,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399140,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399140,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399140,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399140,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399140,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399140,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399140,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399140,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399140,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399140,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399140,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399140,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399140,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399140,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399140,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18399150,08:17:00,08:17:00,10149,1,,0,1,0,1
18399150,08:21:08,08:21:08,590,2,,0,0,3757.39,0
18399150,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
18399150,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
18399150,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
18399150,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
18399150,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
18399150,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
18399150,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
18399150,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
18399150,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
18399150,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
18399150,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
18399150,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
18399150,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
18399150,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
18399150,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
18399150,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
18399150,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
18399150,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
18399150,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
18399150,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
18399150,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
18399150,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
18399150,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
18399150,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
18399150,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
18399150,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
18399150,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
18399150,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
18399150,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
18399150,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
18399150,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
18399150,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
18399150,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
18399150,08:51:00,08:51:00,239,36,,1,0,17691.54,1
18400070,08:55:00,08:55:00,6588,1,,0,1,0,1
18400070,08:57:00,08:57:00,9517,2,,0,0,307.96,1
18400070,08:57:25,08:57:25,7398,3,,0,0,516.81,0
18400070,08:57:59,08:57:59,8246,4,,0,0,752.44,0
18400070,08:58:49,08:58:49,6599,5,,0,0,1076.16,0
18400070,08:59:41,08:59:41,6600,6,,0,0,1524.28,0
18400070,09:00:11,09:00:11,10034,7,,0,0,1764.97,0
18400070,09:00:41,09:00:41,8074,8,,0,0,2018.93,0
18400070,09:01:48,09:01:48,10585,9,,0,0,2617.14,0
18400070,09:03:00,09:03:00,6971,10,,0,0,3239.91,1
18400070,09:03:52,09:03:52,3555,11,,0,0,3776.66,0
18400070,09:04:13,09:04:13,3556,12,,0,0,3960.03,0
18400070,09:04:47,09:04:47,3557,13,,0,0,4310.86,0
18400070,09:07:18,09:07:18,8223,14,,0,0,4694.99,0
18400070,09:08:15,09:08:15,3559,15,,0,0,5111.32,0
18400070,09:08:43,09:08:43,3560,16,,0,0,5349.4,0
18400070,09:09:50,09:09:50,3561,17,,0,0,5676.93,0
18400070,09:10:36,09:10:36,3562,18,,0,0,5966.25,0
18400070,09:10:53,09:10:53,3563,19,,0,0,6047.7,0
18400070,09:11:25,09:11:25,3564,20,,0,0,6276.18,0
18400070,09:12:23,09:12:23,3565,21,,0,0,6713.15,0
18400070,09:13:09,09:13:09,3566,22,,0,0,7012.73,0
18400070,09:14:00,09:14:00,3567,23,,0,0,7330.15,1
18400070,09:14:17,09:14:17,3568,24,,0,0,7573.25,0
18400070,09:14:51,09:14:51,3569,25,,0,0,7968.3,0
18400070,09:15:22,09:15:22,3570,26,,0,0,8456.28,0
18400070,09:17:02,09:17:02,3548,27,,0,0,9982.35,0
18400070,09:17:27,09:17:27,3550,28,,0,0,10412.89,0
18400070,09:18:00,09:18:00,133,29,,0,0,10900.19,1
18400070,09:18:29,09:18:29,134,30,,0,0,11140.92,0
18400070,09:19:05,09:19:05,135,31,,0,0,11369.27,0
18400070,09:19:33,09:19:33,136,32,,0,0,11559.17,0
18400070,09:20:14,09:20:14,137,33,,0,0,11804.83,0
18400070,09:20:54,09:20:54,138,34,,0,0,12094.52,0
18400070,09:21:18,09:21:18,139,35,,0,0,12286.13,0
18400070,09:21:42,09:21:42,140,36,,0,0,12431.11,0
18400070,09:22:22,09:22:22,141,37,,0,0,12703.61,0
18400070,09:23:16,09:23:16,142,38,,0,0,13068.39,0
18400070,09:23:49,09:23:49,143,39,,0,0,13319.63,0
18400070,09:24:20,09:24:20,144,40,,0,0,13552.48,0
18400070,09:25:00,09:25:00,771,41,,0,0,13860.85,1
18400070,09:25:59,09:25:59,2414,42,,0,0,14281.64,0
18400070,09:26:40,09:26:40,2415,43,,0,0,14550.58,0
18400070,09:26:57,09:26:57,2416,44,,0,0,14649.31,0
18400070,09:28:02,09:28:02,3571,45,,0,0,15021.88,0
18400070,09:28:41,09:28:41,3572,46,,0,0,15309.51,0
18400070,09:29:11,09:29:11,3573,47,,0,0,15531.24,0
18400070,09:29:50,09:29:50,3574,48,,0,0,15721.51,0
18400070,09:30:16,09:30:16,2147,49,,0,0,15869.05,0
18400070,09:30:57,09:30:57,3575,50,,0,0,16129.25,0
18400070,09:31:27,09:31:27,3576,51,,0,0,16341.02,0
18400070,09:32:06,09:32:06,2155,52,,0,0,16568.34,0
18400070,09:32:34,09:32:34,2156,53,,0,0,16758.78,0
18400070,09:33:00,09:33:00,2157,54,,0,0,16927.63,0
18400070,09:33:28,09:33:28,2158,55,,0,0,17128.9,0
18400070,09:34:31,09:34:31,2159,56,,0,0,17474.98,0
18400070,09:35:06,09:35:06,2161,57,,0,0,17711.73,0
18400070,09:35:45,09:35:45,2162,58,,0,0,17961.93,0
18400070,09:36:23,09:36:23,3577,59,,0,0,18232.61,0
18400070,09:37:04,09:37:04,565,60,,0,0,18504.13,0
18400070,09:38:00,09:38:00,687,61,,0,0,18863.68,1
18400070,09:38:55,09:38:55,3578,62,,0,0,19137.76,0
18400070,09:39:39,09:39:39,3579,63,,0,0,19339.86,0
18400070,09:40:17,09:40:17,3580,64,,0,0,19602.98,0
18400070,09:41:01,09:41:01,2540,65,,0,0,19852.45,0
18400070,09:41:35,09:41:35,9605,66,,0,0,20011.72,0
18400070,09:42:23,09:42:23,2541,67,,0,0,20253.07,0
18400070,09:43:00,09:43:00,9036,68,,0,0,20454.99,1
18400070,09:47:00,09:47:00,9944,69,,1,0,21033.68,1
18400130,08:55:00,08:55:00,6588,1,,0,1,0,1
18400130,08:57:00,08:57:00,9517,2,,0,0,307.96,1
18400130,08:57:25,08:57:25,7398,3,,0,0,516.81,0
18400130,08:57:59,08:57:59,8246,4,,0,0,752.44,0
18400130,08:58:49,08:58:49,6599,5,,0,0,1076.16,0
18400130,08:59:41,08:59:41,6600,6,,0,0,1524.28,0
18400130,09:00:11,09:00:11,10034,7,,0,0,1764.97,0
18400130,09:00:41,09:00:41,8074,8,,0,0,2018.93,0
18400130,09:01:48,09:01:48,10585,9,,0,0,2617.14,0
18400130,09:03:00,09:03:00,6971,10,,0,0,3239.91,1
18400130,09:03:52,09:03:52,3555,11,,0,0,3776.66,0
18400130,09:04:13,09:04:13,3556,12,,0,0,3960.03,0
18400130,09:04:47,09:04:47,3557,13,,0,0,4310.86,0
18400130,09:07:18,09:07:18,8223,14,,0,0,4694.99,0
18400130,09:08:15,09:08:15,3559,15,,0,0,5111.32,0
18400130,09:08:43,09:08:43,3560,16,,0,0,5349.4,0
18400130,09:09:50,09:09:50,3561,17,,0,0,5676.93,0
18400130,09:10:36,09:10:36,3562,18,,0,0,5966.25,0
18400130,09:10:53,09:10:53,3563,19,,0,0,6047.7,0
18400130,09:11:25,09:11:25,3564,20,,0,0,6276.18,0
18400130,09:12:23,09:12:23,3565,21,,0,0,6713.15,0
18400130,09:13:09,09:13:09,3566,22,,0,0,7012.73,0
18400130,09:14:00,09:14:00,3567,23,,0,0,7330.15,1
18400130,09:14:17,09:14:17,3568,24,,0,0,7573.25,0
18400130,09:14:51,09:14:51,3569,25,,0,0,7968.3,0
18400130,09:15:22,09:15:22,3570,26,,0,0,8456.28,0
18400130,09:17:02,09:17:02,3548,27,,0,0,9982.35,0
18400130,09:17:27,09:17:27,3550,28,,0,0,10412.89,0
18400130,09:18:00,09:18:00,133,29,,0,0,10900.19,1
18400130,09:18:29,09:18:29,134,30,,0,0,11140.92,0
18400130,09:19:05,09:19:05,135,31,,0,0,11369.27,0
18400130,09:19:33,09:19:33,136,32,,0,0,11559.17,0
18400130,09:20:14,09:20:14,137,33,,0,0,11804.83,0
18400130,09:20:54,09:20:54,138,34,,0,0,12094.52,0
18400130,09:21:18,09:21:18,139,35,,0,0,12286.13,0
18400130,09:21:42,09:21:42,140,36,,0,0,12431.11,0
18400130,09:22:22,09:22:22,141,37,,0,0,12703.61,0
18400130,09:23:16,09:23:16,142,38,,0,0,13068.39,0
18400130,09:23:49,09:23:49,143,39,,0,0,13319.63,0
18400130,09:24:20,09:24:20,144,40,,0,0,13552.48,0
18400130,09:25:00,09:25:00,771,41,,0,0,13860.85,1
18400130,09:25:59,09:25:59,2414,42,,0,0,14281.64,0
18400130,09:26:40,09:26:40,2415,43,,0,0,14550.58,0
18400130,09:26:57,09:26:57,2416,44,,0,0,14649.31,0
18400130,09:28:02,09:28:02,3571,45,,0,0,15021.88,0
18400130,09:28:41,09:28:41,3572,46,,0,0,15309.51,0
18400130,09:29:11,09:29:11,3573,47,,0,0,15531.24,0
18400130,09:29:50,09:29:50,3574,48,,0,0,15721.51,0
18400130,09:30:16,09:30:16,2147,49,,0,0,15869.05,0
18400130,09:30:57,09:30:57,3575,50,,0,0,16129.25,0
18400130,09:31:27,09:31:27,3576,51,,0,0,16341.02,0
18400130,09:32:06,09:32:06,2155,52,,0,0,16568.34,0
18400130,09:32:34,09:32:34,2156,53,,0,0,16758.78,0
18400130,09:33:00,09:33:00,2157,54,,0,0,16927.63,0
18400130,09:33:28,09:33:28,2158,55,,0,0,17128.9,0
18400130,09:34:31,09:34:31,2159,56,,0,0,17474.98,0
18400130,09:35:06,09:35:06,2161,57,,0,0,17711.73,0
18400130,09:35:45,09:35:45,2162,58,,0,0,17961.93,0
18400130,09:36:23,09:36:23,3577,59,,0,0,18232.61,0
18400130,09:37:04,09:37:04,565,60,,0,0,18504.13,0
18400130,09:38:00,09:38:00,687,61,,0,0,18863.68,1
18400130,09:38:55,09:38:55,3578,62,,0,0,19137.76,0
18400130,09:39:39,09:39:39,3579,63,,0,0,19339.86,0
18400130,09:40:17,09:40:17,3580,64,,0,0,19602.98,0
18400130,09:41:01,09:41:01,2540,65,,0,0,19852.45,0
18400130,09:41:35,09:41:35,9605,66,,0,0,20011.72,0
18400130,09:42:23,09:42:23,2541,67,,0,0,20253.07,0
18400130,09:43:00,09:43:00,9036,68,,0,0,20454.99,1
18400130,09:47:00,09:47:00,9944,69,,1,0,21033.68,1
18401020,06:04:00,06:04:00,1437,1,,0,1,0,1
18401020,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401020,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401020,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401020,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401020,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401020,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401020,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401020,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401020,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401020,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401020,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401020,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401020,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401020,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401020,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401020,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401020,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401020,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401020,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401020,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401020,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401020,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401020,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401030,06:04:00,06:04:00,1437,1,,0,1,0,1
18401030,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401030,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401030,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401030,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401030,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401030,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401030,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401030,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401030,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401030,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401030,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401030,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401030,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401030,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401030,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401030,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401030,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401030,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401030,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401030,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401030,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401030,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401030,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401040,06:04:00,06:04:00,1437,1,,0,1,0,1
18401040,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401040,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401040,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401040,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401040,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401040,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401040,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401040,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401040,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401040,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401040,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401040,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401040,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401040,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401040,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401040,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401040,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401040,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401040,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401040,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401040,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401040,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401040,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401050,06:04:00,06:04:00,1437,1,,0,1,0,1
18401050,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401050,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401050,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401050,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401050,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401050,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401050,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401050,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401050,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401050,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401050,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401050,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401050,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401050,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401050,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401050,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401050,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401050,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401050,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401050,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401050,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401050,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401050,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401060,06:04:00,06:04:00,1437,1,,0,1,0,1
18401060,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401060,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401060,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401060,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401060,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401060,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401060,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401060,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401060,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401060,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401060,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401060,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401060,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401060,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401060,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401060,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401060,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401060,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401060,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401060,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401060,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401060,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401060,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401100,06:04:00,06:04:00,1437,1,,0,1,0,1
18401100,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401100,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401100,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401100,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401100,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401100,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401100,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401100,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401100,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401100,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401100,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401100,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401100,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401100,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401100,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401100,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401100,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401100,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401100,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401100,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401100,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401100,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401100,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401110,06:04:00,06:04:00,1437,1,,0,1,0,1
18401110,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401110,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401110,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401110,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401110,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401110,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401110,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401110,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401110,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401110,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401110,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401110,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401110,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401110,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401110,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401110,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401110,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401110,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401110,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401110,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401110,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401110,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401110,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401140,06:04:00,06:04:00,1437,1,,0,1,0,1
18401140,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401140,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401140,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401140,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401140,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401140,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401140,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401140,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401140,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401140,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401140,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401140,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401140,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401140,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401140,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401140,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401140,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401140,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401140,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401140,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401140,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401140,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401140,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
18401150,06:04:00,06:04:00,1437,1,,0,1,0,1
18401150,06:04:05,06:04:05,1438,2,,0,0,114.04,0
18401150,06:04:23,06:04:23,1439,3,,0,0,411.83,0
18401150,06:04:34,06:04:34,1440,4,,0,0,571.92,0
18401150,06:04:56,06:04:56,10501,5,,0,0,844.24,0
18401150,06:05:15,06:05:15,309,6,,0,0,1156.6,0
18401150,06:05:23,06:05:23,310,7,,0,0,1370.96,0
18401150,06:05:35,06:05:35,311,8,,0,0,1612.23,0
18401150,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
18401150,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
18401150,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
18401150,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
18401150,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
18401150,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
18401150,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
18401150,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
18401150,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
18401150,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
18401150,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
18401150,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
18401150,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
18401150,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
18401150,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
18401150,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
1840120,17:10:00,17:10:00,9498,1,,0,1,0,1
1840120,17:12:00,17:12:00,109,2,,0,0,809.51,1
1840120,17:12:43,17:12:43,9617,3,,0,0,1061.67,0
1840120,17:21:07,17:21:07,6650,4,,0,0,3599.26,0
1840120,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
1840120,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
1840120,17:27:39,17:27:39,2023,7,,0,0,6047.78,0
1840120,17:27:55,17:27:55,2024,8,,0,0,6133.7,0
1840120,17:28:14,17:28:14,2025,9,,0,0,6289.92,0
1840120,17:28:50,17:28:50,2026,10,,0,0,6514.36,0
1840120,17:29:42,17:29:42,2027,11,,0,0,6788.28,0
1840120,17:30:35,17:30:35,2028,12,,0,0,7118,0
1840120,17:31:11,17:31:11,2029,13,,0,0,7378.55,0
1840120,17:32:13,17:32:13,60,14,,0,0,7862.54,0
1840120,17:32:54,17:32:54,61,15,,0,0,8135.38,0
1840120,17:35:09,17:35:09,63,16,,0,0,9166.79,0
1840120,17:35:48,17:35:48,64,17,,0,0,9438.91,0
1840120,17:37:12,17:37:12,65,18,,0,0,10005.78,0
1840120,17:37:44,17:37:44,66,19,,0,0,10271.29,0
1840120,17:38:54,17:38:54,67,20,,0,0,10819.08,0
1840120,17:40:00,17:40:00,9499,21,,0,0,11349.11,1
1840120,17:42:00,17:42:00,486,22,,1,0,12081.01,1
18404010,16:23:00,16:23:00,1430,1,,0,1,0,1
18404010,16:24:37,16:24:37,10498,2,,0,0,662.17,0
18404010,16:25:02,16:25:02,1444,3,,0,0,838.19,0
18404010,16:26:42,16:26:42,1451,4,,0,0,1408.82,0
18404010,16:28:10,16:28:10,1452,5,,0,0,1948.43,0
18404010,16:28:26,16:28:26,1453,6,,0,0,2066.34,0
18404010,16:29:11,16:29:11,1454,7,,0,0,2363.97,0
18404010,16:30:59,16:30:59,1455,8,,0,0,3002.02,0
18404010,16:31:44,16:31:44,1392,9,,0,0,3242.84,0
18404010,16:33:00,16:33:00,1393,10,,0,0,3750.53,1
18404010,16:33:50,16:33:50,5177,11,,0,0,4213.38,0
18404010,16:34:41,16:34:41,10497,12,,0,0,4531.89,0
18404010,16:34:57,16:34:57,10495,13,,0,0,4637.63,0
18404010,16:35:30,16:35:30,10494,14,,0,0,4843.99,0
18404010,16:36:09,16:36:09,10493,15,,0,0,5094.35,0
18404010,16:36:26,16:36:26,10492,16,,0,0,5244.95,0
18404010,16:37:07,16:37:07,10491,17,,0,0,5506.87,0
18404010,16:37:35,16:37:35,5196,18,,0,0,5722.98,0
18404010,16:38:02,16:38:02,10490,19,,0,0,5914.22,0
18404010,16:38:57,16:38:57,10489,20,,0,0,6300.45,0
18404010,16:39:55,16:39:55,10488,21,,0,0,6706.76,0
18404010,16:40:21,16:40:21,10487,22,,0,0,6926.28,0
18404010,16:41:10,16:41:10,10486,23,,0,0,7321.88,0
18404010,16:41:57,16:41:57,10485,24,,0,0,7795.86,0
18404010,16:42:22,16:42:22,10484,25,,0,0,8016.34,0
18404010,16:43:00,16:43:00,10483,26,,0,0,8308.22,1
18404010,16:43:22,16:43:22,1315,27,,0,0,8540.92,0
18404010,16:43:49,16:43:49,1316,28,,0,0,8735.72,0
18404010,16:44:12,16:44:12,1317,29,,0,0,8923.12,0
18404010,16:44:32,16:44:32,1189,30,,0,0,9067.54,0
18404010,16:45:19,16:45:19,1190,31,,0,0,9387.33,0
18404010,16:46:13,16:46:13,1191,32,,0,0,9733.56,0
18404010,16:46:31,16:46:31,1192,33,,0,0,9866.64,0
18404010,16:47:08,16:47:08,1193,34,,0,0,10074.02,0
18404010,16:47:48,16:47:48,1194,35,,0,0,10365.25,0
18404010,16:48:07,16:48:07,1195,36,,0,0,10488.15,0
18404010,16:48:36,16:48:36,1196,37,,0,0,10699.41,0
18404010,16:49:00,16:49:00,1197,38,,0,0,10877.78,1
18404010,16:49:39,16:49:39,1198,39,,0,0,11162.53,0
18404010,16:50:39,16:50:39,6894,40,,0,0,11633.82,0
18404010,16:51:02,16:51:02,1346,41,,0,0,11839.67,0
18404010,16:52:00,16:52:00,9872,42,,0,0,12328.55,1
18404010,16:55:44,16:55:44,1398,43,,0,0,13315.78,0
18404010,16:56:21,16:56:21,1399,44,,0,0,13503.1,0
18404010,16:56:46,16:56:46,1400,45,,0,0,13649.48,0
18404010,16:57:36,16:57:36,1401,46,,0,0,13867.5,0
18404010,16:58:32,16:58:32,1402,47,,0,0,14129.16,0
18404010,16:59:37,16:59:37,1403,48,,0,0,14393.53,0
18404010,17:01:08,17:01:08,8215,49,,0,0,14735.38,0
18404010,17:01:39,17:01:39,1405,50,,0,0,14864.86,0
18404010,17:02:44,17:02:44,10094,51,,0,0,15117.22,0
18404010,17:05:23,17:05:23,3598,52,,0,0,15815.35,0
18404010,17:07:00,17:07:00,10016,53,,1,0,16119.91,1
18405120,10:53:00,10:53:00,10161,1,,0,1,0,1
18405120,10:55:49,10:55:49,162,2,,0,0,856.85,0
18405120,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
18405120,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
18405120,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
18405120,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
18405120,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
18405120,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
18405120,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
18405120,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
18405120,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
18405120,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
18405120,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
18405120,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
18405120,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
18405120,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
18405120,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
18405120,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
18405120,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
18405120,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
18405120,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
18405120,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
18405120,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
18405120,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
18405120,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
18405120,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
18405120,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
18405120,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
18405120,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
18405120,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
18405120,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
18405120,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
18405120,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
18405120,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
18405120,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
18405120,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
18405120,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
18405120,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
18405120,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
18405120,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
18405120,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
18405120,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
18405120,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
18405120,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
18405120,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
18405120,11:33:31,11:33:31,2294,46,,0,0,12031,0
18405120,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
18405120,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
18405120,11:37:03,11:37:03,531,49,,0,0,12724.1,0
18405120,11:38:45,11:38:45,532,50,,0,0,12998.52,0
18405120,11:39:32,11:39:32,533,51,,0,0,13175.3,0
18405120,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
18405120,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
18405120,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
18405120,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
18406120,22:19:00,22:19:00,9943,1,,0,1,0,1
18406120,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
18406120,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
18406120,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
18406120,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
18406120,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
18406120,22:46:30,22:46:30,657,7,,0,0,14410.28,0
18406120,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
18406120,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
18406120,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
18406120,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
18406120,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
18406120,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
18406120,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
18406120,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
18406120,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
18406120,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
18406120,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
18406120,22:57:59,22:57:59,998,19,,0,0,22752.92,0
18406120,22:58:50,22:58:50,999,20,,0,0,23217.28,0
18406120,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
18406120,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
18406120,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
18406120,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
18406120,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
18406120,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
18406120,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
18406120,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
18406120,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
18406120,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
18406120,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
18406120,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
18406120,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
18406120,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
18406120,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
18406120,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
18406120,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
18406120,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
18406120,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
18406120,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
18406120,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
18406120,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
18406120,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
18406120,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
18406120,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
18406120,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
18406120,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
18406120,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
18406120,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
18406120,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
18406120,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
18406120,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
18406120,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
18406120,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
18406120,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
18406120,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
18406120,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
18406120,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
184070,08:29:00,08:29:00,735,1,,0,1,0,1
184070,08:29:18,08:29:18,736,2,,0,0,112.37,0
184070,08:29:50,08:29:50,737,3,,0,0,315.11,0
184070,08:30:18,08:30:18,738,4,,0,0,523.58,0
184070,08:32:01,08:32:01,739,5,,0,0,925.74,0
184070,08:32:19,08:32:19,732,6,,0,0,1013.82,0
184070,08:32:51,08:32:51,7078,7,,0,0,1212.28,0
184070,08:34:00,08:34:00,734,8,,0,0,1605.11,1
184070,08:36:11,08:36:11,9718,9,,0,0,2439.09,0
184070,08:37:27,08:37:27,98,10,,0,0,2987.67,0
184070,08:39:00,08:39:00,9951,11,,1,0,3666.21,1
18407070,22:32:00,22:32:00,9943,1,,0,1,0,1
18407070,22:34:41,22:34:41,5732,2,,0,0,1237.83,0
18407070,22:35:35,22:35:35,2127,3,,0,0,1845.44,0
18407070,22:36:51,22:36:51,3836,4,,0,0,2504.46,0
18407070,22:44:00,22:44:00,9487,5,,0,0,6420.72,1
18407070,22:49:00,22:49:00,9520,6,,0,0,9540.31,1
18407070,22:54:00,22:54:00,3344,7,,0,0,11809.68,1
18407070,22:56:49,22:56:49,657,8,,0,0,14385.7,0
18407070,23:02:00,23:02:00,658,9,,0,0,18790.94,1
18407070,23:02:20,23:02:20,2870,10,,0,0,18973.68,0
18407070,23:02:52,23:02:52,2871,11,,0,0,19274.68,0
18407070,23:03:32,23:03:32,2872,12,,0,0,19569.31,0
18407070,23:03:52,23:03:52,2873,13,,0,0,19746.17,0
18407070,23:04:05,23:04:05,6649,14,,0,0,19877.79,0
18407070,23:04:49,23:04:49,2874,15,,0,0,20196.92,0
18407070,23:05:23,23:05:23,2875,16,,0,0,20487.21,0
18407070,23:05:46,23:05:46,2876,17,,0,0,20707.4,0
18407070,23:06:23,23:06:23,2877,18,,0,0,21034.62,0
18407070,23:06:54,23:06:54,2878,19,,0,0,21281.18,0
18407070,23:07:23,23:07:23,2879,20,,0,0,21651.97,0
18407070,23:08:19,23:08:19,1145,21,,0,0,22123.48,0
18407070,23:09:00,23:09:00,2880,22,,0,0,22481.22,1
18407070,23:09:44,23:09:44,998,23,,0,0,23002.02,0
18407070,23:10:34,23:10:34,2842,24,,0,0,23563.97,0
18407070,23:11:26,23:11:26,10090,25,,0,0,24164.11,0
18407070,23:12:36,23:12:36,10641,26,,0,0,24814.34,0
18407070,23:14:11,23:14:11,10643,27,,0,0,25456.06,0
18407070,23:15:15,23:15:15,10645,28,,0,0,25857.82,0
18407070,23:16:27,23:16:27,10647,29,,0,0,26178.38,0
18407070,23:17:00,23:17:00,8602,30,,0,0,26479.17,1
18407070,23:18:35,23:18:35,10396,31,,0,0,26968.95,0
18407070,23:21:09,23:21:09,10392,32,,0,0,28088.96,0
18407070,23:22:16,23:22:16,2883,33,,0,0,28847.38,0
18407070,23:23:27,23:23:27,2884,34,,0,0,29707.22,0
18407070,23:23:42,23:23:42,2885,35,,0,0,29884.09,0
18407070,23:25:11,23:25:11,7908,36,,0,0,30273.39,0
18407070,23:26:20,23:26:20,4049,37,,0,0,30999.33,0
18407070,23:26:42,23:26:42,4050,38,,0,0,31211.53,0
18407070,23:27:34,23:27:34,4051,39,,0,0,31671.35,0
18407070,23:28:02,23:28:02,4052,40,,0,0,31941.87,0
18407070,23:28:40,23:28:40,4053,41,,0,0,32298.85,0
18407070,23:29:00,23:29:00,4054,42,,0,0,32507.85,1
18407070,23:29:39,23:29:39,10436,43,,0,0,32883.98,0
18407070,23:32:00,23:32:00,8628,44,,0,0,33960.37,1
18407070,23:33:51,23:33:51,9673,45,,0,0,34502.88,0
18407070,23:35:08,23:35:08,4055,46,,0,0,34784.18,0
18407070,23:35:50,23:35:50,9672,47,,0,0,34924.66,0
18407070,23:37:00,23:37:00,7499,48,,1,0,35196.13,1
18407130,22:32:00,22:32:00,9943,1,,0,1,0,1
18407130,22:34:41,22:34:41,5732,2,,0,0,1237.83,0
18407130,22:35:35,22:35:35,2127,3,,0,0,1845.44,0
18407130,22:36:51,22:36:51,3836,4,,0,0,2504.46,0
18407130,22:44:00,22:44:00,9487,5,,0,0,6420.72,1
18407130,22:49:00,22:49:00,9520,6,,0,0,9540.31,1
18407130,22:54:00,22:54:00,3344,7,,0,0,11809.68,1
18407130,22:56:49,22:56:49,657,8,,0,0,14385.7,0
18407130,23:02:00,23:02:00,658,9,,0,0,18790.94,1
18407130,23:02:20,23:02:20,2870,10,,0,0,18973.68,0
18407130,23:02:52,23:02:52,2871,11,,0,0,19274.68,0
18407130,23:03:32,23:03:32,2872,12,,0,0,19569.31,0
18407130,23:03:52,23:03:52,2873,13,,0,0,19746.17,0
18407130,23:04:05,23:04:05,6649,14,,0,0,19877.79,0
18407130,23:04:49,23:04:49,2874,15,,0,0,20196.92,0
18407130,23:05:23,23:05:23,2875,16,,0,0,20487.21,0
18407130,23:05:46,23:05:46,2876,17,,0,0,20707.4,0
18407130,23:06:23,23:06:23,2877,18,,0,0,21034.62,0
18407130,23:06:54,23:06:54,2878,19,,0,0,21281.18,0
18407130,23:07:23,23:07:23,2879,20,,0,0,21651.97,0
18407130,23:08:19,23:08:19,1145,21,,0,0,22123.48,0
18407130,23:09:00,23:09:00,2880,22,,0,0,22481.22,1
18407130,23:09:44,23:09:44,998,23,,0,0,23002.02,0
18407130,23:10:34,23:10:34,2842,24,,0,0,23563.97,0
18407130,23:11:26,23:11:26,10090,25,,0,0,24164.11,0
18407130,23:12:36,23:12:36,10641,26,,0,0,24814.34,0
18407130,23:14:11,23:14:11,10643,27,,0,0,25456.06,0
18407130,23:15:15,23:15:15,10645,28,,0,0,25857.82,0
18407130,23:16:27,23:16:27,10647,29,,0,0,26178.38,0
18407130,23:17:00,23:17:00,8602,30,,0,0,26479.17,1
18407130,23:18:35,23:18:35,10396,31,,0,0,26968.95,0
18407130,23:21:09,23:21:09,10392,32,,0,0,28088.96,0
18407130,23:22:16,23:22:16,2883,33,,0,0,28847.38,0
18407130,23:23:27,23:23:27,2884,34,,0,0,29707.22,0
18407130,23:23:42,23:23:42,2885,35,,0,0,29884.09,0
18407130,23:25:11,23:25:11,7908,36,,0,0,30273.39,0
18407130,23:26:20,23:26:20,4049,37,,0,0,30999.33,0
18407130,23:26:42,23:26:42,4050,38,,0,0,31211.53,0
18407130,23:27:34,23:27:34,4051,39,,0,0,31671.35,0
18407130,23:28:02,23:28:02,4052,40,,0,0,31941.87,0
18407130,23:28:40,23:28:40,4053,41,,0,0,32298.85,0
18407130,23:29:00,23:29:00,4054,42,,0,0,32507.85,1
18407130,23:29:39,23:29:39,10436,43,,0,0,32883.98,0
18407130,23:32:00,23:32:00,8628,44,,0,0,33960.37,1
18407130,23:33:51,23:33:51,9673,45,,0,0,34502.88,0
18407130,23:35:08,23:35:08,4055,46,,0,0,34784.18,0
18407130,23:35:50,23:35:50,9672,47,,0,0,34924.66,0
18407130,23:37:00,23:37:00,7499,48,,1,0,35196.13,1
18408070,14:00:00,14:00:00,7095,1,,0,1,0,1
18408070,14:01:36,14:01:36,9503,2,,0,0,573.7,0
18408070,14:02:13,14:02:13,2388,3,,0,0,804.84,0
18408070,14:03:16,14:03:16,2389,4,,0,0,1159.07,0
18408070,14:05:00,14:05:00,3481,5,,0,0,1762.68,1
18408070,14:05:37,14:05:37,5465,6,,0,0,2043.7,0
18408070,14:09:44,14:09:44,10581,7,,0,0,4059.92,0
18408070,14:10:18,14:10:18,10583,8,,0,0,4306.56,0
18408070,14:10:54,14:10:54,10584,9,,0,0,4549.48,0
18408070,14:11:49,14:11:49,9566,10,,0,0,4937.68,0
18408070,14:13:00,14:13:00,8403,11,,0,0,5520.48,1
18408070,14:14:03,14:14:03,10578,12,,0,0,6383.37,0
18408070,14:14:27,14:14:27,57,13,,0,0,6663.69,0
18408070,14:15:16,14:15:16,58,14,,0,0,7429.91,0
18408070,14:15:45,14:15:45,59,15,,0,0,7874.46,0
18408070,14:16:00,14:16:00,60,16,,0,0,8128.91,1
18408070,14:16:46,14:16:46,61,17,,0,0,8401.75,0
18408070,14:19:20,14:19:20,63,18,,0,0,9433.16,0
18408070,14:20:04,14:20:04,64,19,,0,0,9705.28,0
18408070,14:21:40,14:21:40,65,20,,0,0,10272.15,0
18408070,14:22:18,14:22:18,66,21,,0,0,10537.5,0
18408070,14:23:33,14:23:33,67,22,,0,0,11113.31,0
18408070,14:24:50,14:24:50,9499,23,,0,0,11639.49,0
18408070,14:27:00,14:27:00,486,24,,1,0,12677.9,1
18408130,14:00:00,14:00:00,7095,1,,0,1,0,1
18408130,14:01:36,14:01:36,9503,2,,0,0,573.7,0
18408130,14:02:13,14:02:13,2388,3,,0,0,804.84,0
18408130,14:03:16,14:03:16,2389,4,,0,0,1159.07,0
18408130,14:05:00,14:05:00,3481,5,,0,0,1762.68,1
18408130,14:05:37,14:05:37,5465,6,,0,0,2043.7,0
18408130,14:09:44,14:09:44,10581,7,,0,0,4059.92,0
18408130,14:10:18,14:10:18,10583,8,,0,0,4306.56,0
18408130,14:10:54,14:10:54,10584,9,,0,0,4549.48,0
18408130,14:11:49,14:11:49,9566,10,,0,0,4937.68,0
18408130,14:13:00,14:13:00,8403,11,,0,0,5520.48,1
18408130,14:14:03,14:14:03,10578,12,,0,0,6383.37,0
18408130,14:14:27,14:14:27,57,13,,0,0,6663.69,0
18408130,14:15:16,14:15:16,58,14,,0,0,7429.91,0
18408130,14:15:45,14:15:45,59,15,,0,0,7874.46,0
18408130,14:16:00,14:16:00,60,16,,0,0,8128.91,1
18408130,14:16:46,14:16:46,61,17,,0,0,8401.75,0
18408130,14:19:20,14:19:20,63,18,,0,0,9433.16,0
18408130,14:20:04,14:20:04,64,19,,0,0,9705.28,0
18408130,14:21:40,14:21:40,65,20,,0,0,10272.15,0
18408130,14:22:18,14:22:18,66,21,,0,0,10537.5,0
18408130,14:23:33,14:23:33,67,22,,0,0,11113.31,0
18408130,14:24:50,14:24:50,9499,23,,0,0,11639.49,0
18408130,14:27:00,14:27:00,486,24,,1,0,12677.9,1
18409010,14:22:00,14:22:00,9822,1,,0,1,0,1
18409010,14:23:36,14:23:36,3584,2,,0,0,457.78,0
18409010,14:26:00,14:26:00,3585,3,,0,0,984.71,1
18409010,14:26:42,14:26:42,10070,4,,0,0,1216.68,0
18409010,14:27:46,14:27:46,2584,5,,0,0,1551.41,0
18409010,14:28:44,14:28:44,4430,6,,0,0,1875.46,0
18409010,14:29:27,14:29:27,4431,7,,0,0,2114.54,0
18409010,14:29:50,14:29:50,4432,8,,0,0,2222.73,0
18409010,14:30:30,14:30:30,4433,9,,0,0,2433.2,0
18409010,14:32:01,14:32:01,4434,10,,0,0,2679.07,0
18409010,14:32:30,14:32:30,8829,11,,0,0,2844.93,0
18409010,14:33:00,14:33:00,4436,12,,0,0,2988.06,1
18409010,14:33:32,14:33:32,4437,13,,0,0,3209.19,0
18409010,14:33:50,14:33:50,4438,14,,0,0,3383.18,0
18409010,14:34:15,14:34:15,9045,15,,0,0,3541.69,0
18409010,14:35:15,14:35:15,9447,16,,0,0,3824.46,0
18409010,14:36:00,14:36:00,9448,17,,0,0,3967.25,0
18409010,14:36:49,14:36:49,546,18,,0,0,4248.37,0
18409010,14:38:20,14:38:20,9094,19,,0,0,4858.93,0
18409010,14:38:45,14:38:45,9093,20,,0,0,5082.05,0
18409010,14:39:18,14:39:18,7937,21,,0,0,5299.85,0
18409010,14:39:37,14:39:37,6885,22,,0,0,5504.64,0
18409010,14:40:16,14:40:16,9879,23,,0,0,5912.42,0
18409010,14:40:35,14:40:35,4450,24,,0,0,6016.35,0
18409010,14:41:00,14:41:00,9843,25,,0,0,6289.26,1
18409010,14:41:34,14:41:34,10384,26,,0,0,6413.91,0
18409010,14:41:55,14:41:55,9848,27,,0,0,6499.75,0
18409010,14:43:30,14:43:30,9846,28,,0,0,6841.09,0
18409010,14:45:20,14:45:20,5991,29,,0,0,7357.53,0
18409010,14:48:11,14:48:11,3611,30,,0,0,8159.51,0
18409010,14:48:49,14:48:49,3612,31,,0,0,8318.78,0
18409010,14:51:00,14:51:00,9858,32,,0,0,8933.55,1
18409010,14:51:42,14:51:42,9857,33,,0,0,9145.02,0
18409010,14:51:57,14:51:57,9856,34,,0,0,9225.58,0
18409010,14:53:13,14:53:13,9853,35,,0,0,9661.09,0
18409010,14:54:12,14:54:12,3597,36,,0,0,10036.27,0
18409010,14:55:03,14:55:03,3598,37,,0,0,10373.89,0
18409010,14:57:00,14:57:00,10014,38,,0,0,10869.72,1
18409010,14:59:29,14:59:29,200,39,,0,0,11668.83,0
18409010,15:00:48,15:00:48,201,40,,0,0,12304.08,0
18409010,15:02:41,15:02:41,10271,41,,0,0,13030.6,0
18409010,15:03:11,15:03:11,204,42,,0,0,13228.58,0
18409010,15:03:57,15:03:57,8531,43,,0,0,13550.05,0
18409010,15:04:28,15:04:28,206,44,,0,0,13738.98,0
18409010,15:05:19,15:05:19,207,45,,0,0,14091.51,0
18409010,15:06:29,15:06:29,7749,46,,0,0,14679.02,0
18409010,15:08:00,15:08:00,9952,47,,1,0,15519.89,1
18410080,16:43:00,16:43:00,10014,1,,0,1,0,1
18410080,16:45:36,16:45:36,200,2,,0,0,799.11,0
18410080,16:47:00,16:47:00,201,3,,0,0,1445.47,1
18410080,16:47:41,16:47:41,347,4,,0,0,1642.41,0
18410080,16:49:27,16:49:27,923,5,,0,0,2264.25,0
18410080,16:50:33,16:50:33,924,6,,0,0,2566.61,0
18410080,16:52:00,16:52:00,10731,7,,0,0,3114.5,1
18410080,16:53:14,16:53:14,4716,8,,0,0,3639.94,0
18410080,16:53:52,16:53:52,4718,9,,0,0,3788.74,0
18410080,16:54:24,16:54:24,4717,10,,0,0,3927.52,0
18410080,16:55:30,16:55:30,4719,11,,0,0,4224.16,0
18410080,16:56:26,16:56:26,4720,12,,0,0,4507.11,0
18410080,16:57:22,16:57:22,8216,13,,0,0,4729.38,0
18410080,16:58:03,16:58:03,858,14,,0,0,4946.69,0
18410080,16:58:41,16:58:41,859,15,,0,0,5190.77,0
18410080,16:59:33,16:59:33,860,16,,0,0,5547.01,0
18410080,17:00:05,17:00:05,861,17,,0,0,5733.52,0
18410080,17:01:05,17:01:05,862,18,,0,0,6111.72,0
18410080,17:02:31,17:02:31,864,19,,0,0,6692.95,0
18410080,17:03:13,17:03:13,865,20,,0,0,7015.92,0
18410080,17:04:00,17:04:00,866,21,,0,0,7332.84,1
18410080,17:04:36,17:04:36,867,22,,0,0,7526.06,0
18410080,17:05:25,17:05:25,10781,23,,0,0,7761.76,0
18410080,17:06:37,17:06:37,4939,24,,0,0,8162.39,0
18410080,17:07:52,17:07:52,4940,25,,0,0,8525.1,0
18410080,17:09:00,17:09:00,876,26,,0,0,8825.1,1
18410080,17:09:36,17:09:36,877,27,,0,0,9083.4,0
18410080,17:10:32,17:10:32,878,28,,0,0,9488.18,0
18410080,17:11:07,17:11:07,879,29,,0,0,9721.66,0
18410080,17:11:31,17:11:31,1822,30,,0,0,9884.53,0
18410080,17:11:54,17:11:54,8342,31,,0,0,10050.27,0
18410080,17:12:57,17:12:57,979,32,,0,0,10452.25,0
18410080,17:13:21,17:13:21,980,33,,0,0,10544.56,0
18410080,17:13:54,17:13:54,981,34,,0,0,10718.38,0
18410080,17:14:21,17:14:21,982,35,,0,0,10886.56,0
18410080,17:14:42,17:14:42,983,36,,0,0,11004.65,0
18410080,17:14:56,17:14:56,984,37,,0,0,11102.04,0
18410080,17:15:22,17:15:22,508,38,,0,0,11255.65,0
18410080,17:16:00,17:16:00,509,39,,0,0,11494.19,0
18410080,17:16:25,17:16:25,463,40,,0,0,11685.84,0
18410080,17:17:00,17:17:00,9491,41,,1,0,11935.48,1
18410090,16:43:00,16:43:00,10014,1,,0,1,0,1
18410090,16:45:36,16:45:36,200,2,,0,0,799.11,0
18410090,16:47:00,16:47:00,201,3,,0,0,1445.47,1
18410090,16:47:41,16:47:41,347,4,,0,0,1642.41,0
18410090,16:49:27,16:49:27,923,5,,0,0,2264.25,0
18410090,16:50:33,16:50:33,924,6,,0,0,2566.61,0
18410090,16:52:00,16:52:00,10731,7,,0,0,3114.5,1
18410090,16:53:14,16:53:14,4716,8,,0,0,3639.94,0
18410090,16:53:52,16:53:52,4718,9,,0,0,3788.74,0
18410090,16:54:24,16:54:24,4717,10,,0,0,3927.52,0
18410090,16:55:30,16:55:30,4719,11,,0,0,4224.16,0
18410090,16:56:26,16:56:26,4720,12,,0,0,4507.11,0
18410090,16:57:22,16:57:22,8216,13,,0,0,4729.38,0
18410090,16:58:03,16:58:03,858,14,,0,0,4946.69,0
18410090,16:58:41,16:58:41,859,15,,0,0,5190.77,0
18410090,16:59:33,16:59:33,860,16,,0,0,5547.01,0
18410090,17:00:05,17:00:05,861,17,,0,0,5733.52,0
18410090,17:01:05,17:01:05,862,18,,0,0,6111.72,0
18410090,17:02:31,17:02:31,864,19,,0,0,6692.95,0
18410090,17:03:13,17:03:13,865,20,,0,0,7015.92,0
18410090,17:04:00,17:04:00,866,21,,0,0,7332.84,1
18410090,17:04:36,17:04:36,867,22,,0,0,7526.06,0
18410090,17:05:25,17:05:25,10781,23,,0,0,7761.76,0
18410090,17:06:37,17:06:37,4939,24,,0,0,8162.39,0
18410090,17:07:52,17:07:52,4940,25,,0,0,8525.1,0
18410090,17:09:00,17:09:00,876,26,,0,0,8825.1,1
18410090,17:09:36,17:09:36,877,27,,0,0,9083.4,0
18410090,17:10:32,17:10:32,878,28,,0,0,9488.18,0
18410090,17:11:07,17:11:07,879,29,,0,0,9721.66,0
18410090,17:11:31,17:11:31,1822,30,,0,0,9884.53,0
18410090,17:11:54,17:11:54,8342,31,,0,0,10050.27,0
18410090,17:12:57,17:12:57,979,32,,0,0,10452.25,0
18410090,17:13:21,17:13:21,980,33,,0,0,10544.56,0
18410090,17:13:54,17:13:54,981,34,,0,0,10718.38,0
18410090,17:14:21,17:14:21,982,35,,0,0,10886.56,0
18410090,17:14:42,17:14:42,983,36,,0,0,11004.65,0
18410090,17:14:56,17:14:56,984,37,,0,0,11102.04,0
18410090,17:15:22,17:15:22,508,38,,0,0,11255.65,0
18410090,17:16:00,17:16:00,509,39,,0,0,11494.19,0
18410090,17:16:25,17:16:25,463,40,,0,0,11685.84,0
18410090,17:17:00,17:17:00,9491,41,,1,0,11935.48,1
1841020,05:00:00,05:00:00,6607,1,,0,1,0,1
1841020,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841020,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841020,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841020,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841020,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841020,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841020,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841020,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841020,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841020,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841020,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841020,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841020,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841020,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841020,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841020,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841020,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841020,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841020,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841020,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841020,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841020,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841020,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841020,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841020,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841020,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841020,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841020,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841020,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841020,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841020,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841020,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841020,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841020,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841020,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841020,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841020,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841020,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841020,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841020,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841020,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841020,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841020,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841020,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841020,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841020,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841020,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841020,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841020,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841020,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841020,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841020,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841020,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841020,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841020,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841020,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841020,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841020,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841020,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841020,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841020,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841020,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841020,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841020,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841020,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841020,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841020,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841020,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
1841030,05:00:00,05:00:00,6607,1,,0,1,0,1
1841030,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841030,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841030,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841030,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841030,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841030,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841030,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841030,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841030,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841030,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841030,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841030,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841030,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841030,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841030,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841030,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841030,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841030,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841030,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841030,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841030,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841030,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841030,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841030,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841030,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841030,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841030,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841030,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841030,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841030,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841030,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841030,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841030,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841030,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841030,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841030,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841030,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841030,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841030,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841030,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841030,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841030,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841030,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841030,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841030,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841030,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841030,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841030,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841030,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841030,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841030,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841030,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841030,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841030,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841030,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841030,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841030,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841030,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841030,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841030,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841030,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841030,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841030,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841030,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841030,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841030,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841030,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841030,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
1841040,05:00:00,05:00:00,6607,1,,0,1,0,1
1841040,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841040,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841040,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841040,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841040,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841040,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841040,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841040,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841040,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841040,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841040,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841040,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841040,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841040,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841040,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841040,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841040,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841040,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841040,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841040,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841040,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841040,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841040,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841040,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841040,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841040,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841040,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841040,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841040,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841040,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841040,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841040,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841040,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841040,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841040,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841040,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841040,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841040,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841040,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841040,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841040,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841040,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841040,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841040,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841040,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841040,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841040,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841040,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841040,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841040,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841040,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841040,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841040,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841040,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841040,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841040,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841040,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841040,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841040,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841040,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841040,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841040,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841040,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841040,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841040,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841040,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841040,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841040,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
1841050,05:00:00,05:00:00,6607,1,,0,1,0,1
1841050,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841050,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841050,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841050,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841050,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841050,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841050,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841050,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841050,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841050,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841050,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841050,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841050,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841050,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841050,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841050,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841050,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841050,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841050,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841050,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841050,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841050,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841050,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841050,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841050,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841050,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841050,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841050,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841050,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841050,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841050,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841050,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841050,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841050,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841050,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841050,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841050,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841050,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841050,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841050,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841050,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841050,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841050,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841050,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841050,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841050,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841050,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841050,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841050,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841050,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841050,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841050,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841050,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841050,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841050,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841050,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841050,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841050,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841050,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841050,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841050,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841050,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841050,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841050,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841050,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841050,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841050,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841050,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
1841060,05:00:00,05:00:00,6607,1,,0,1,0,1
1841060,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841060,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841060,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841060,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841060,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841060,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841060,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841060,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841060,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841060,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841060,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841060,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841060,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841060,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841060,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841060,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841060,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841060,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841060,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841060,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841060,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841060,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841060,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841060,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841060,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841060,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841060,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841060,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841060,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841060,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841060,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841060,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841060,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841060,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841060,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841060,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841060,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841060,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841060,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841060,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841060,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841060,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841060,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841060,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841060,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841060,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841060,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841060,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841060,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841060,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841060,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841060,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841060,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841060,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841060,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841060,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841060,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841060,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841060,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841060,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841060,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841060,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841060,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841060,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841060,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841060,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841060,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841060,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
1841100,05:00:00,05:00:00,6607,1,,0,1,0,1
1841100,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841100,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841100,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841100,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841100,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841100,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841100,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841100,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841100,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841100,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841100,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841100,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841100,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841100,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841100,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841100,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841100,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841100,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841100,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841100,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841100,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841100,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841100,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841100,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841100,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841100,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841100,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841100,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841100,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841100,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841100,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841100,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841100,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841100,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841100,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841100,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841100,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841100,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841100,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841100,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841100,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841100,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841100,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841100,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841100,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841100,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841100,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841100,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841100,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841100,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841100,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841100,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841100,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841100,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841100,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841100,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841100,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841100,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841100,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841100,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841100,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841100,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841100,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841100,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841100,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841100,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841100,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841100,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
18411070,23:45:00,23:45:00,10071,1,,0,1,0,1
18411070,23:46:19,23:46:19,10004,2,,0,0,367.98,0
18411070,23:47:44,23:47:44,10104,3,,0,0,826.84,0
18411070,23:48:59,23:48:59,5698,4,,0,0,1143.47,0
18411070,23:50:00,23:50:00,5699,5,,0,0,1400.38,0
18411070,23:52:00,23:52:00,5976,6,,0,0,1800.96,1
18411070,23:53:06,23:53:06,5977,7,,0,0,2156.51,0
18411070,23:53:58,23:53:58,5978,8,,0,0,2541.9,0
18411070,23:54:15,23:54:15,5979,9,,0,0,2673.3,0
18411070,23:54:27,23:54:27,5980,10,,0,0,2749.96,0
18411070,23:54:49,23:54:49,5981,11,,0,0,2926.24,0
18411070,23:55:06,23:55:06,5982,12,,0,0,3071.26,0
18411070,23:55:31,23:55:31,5983,13,,0,0,3289.95,0
18411070,23:55:57,23:55:57,5984,14,,0,0,3520.93,0
18411070,23:56:36,23:56:36,5985,15,,0,0,3773.24,0
18411070,23:57:00,23:57:00,5986,16,,0,0,3906.58,1
18411070,23:57:47,23:57:47,5987,17,,0,0,4170.19,0
18411070,23:58:33,23:58:33,6606,18,,0,0,4480.49,0
18411070,23:58:57,23:58:57,5988,19,,0,0,4629.02,0
18411070,23:59:58,23:59:58,5989,20,,0,0,5048.13,0
18411070,24:00:42,24:00:42,5990,21,,0,0,5343.03,0
18411070,24:01:02,24:01:02,5991,22,,0,0,5472.13,0
18411070,24:02:00,24:02:00,5992,23,,0,0,5876.38,1
18411070,24:03:04,24:03:04,8969,24,,0,0,6187.44,0
18411070,24:04:12,24:04:12,9011,25,,0,0,6427.41,0
18411070,24:05:09,24:05:09,699,26,,0,0,6699.53,0
18411070,24:08:28,24:08:28,7582,27,,0,0,7746.71,0
18411070,24:10:00,24:10:00,9952,28,,1,0,8238.69,1
1841110,05:00:00,05:00:00,6607,1,,0,1,0,1
1841110,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841110,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841110,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841110,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841110,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841110,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841110,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841110,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841110,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841110,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841110,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841110,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841110,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841110,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841110,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841110,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841110,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841110,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841110,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841110,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841110,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841110,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841110,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841110,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841110,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841110,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841110,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841110,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841110,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841110,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841110,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841110,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841110,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841110,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841110,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841110,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841110,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841110,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841110,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841110,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841110,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841110,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841110,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841110,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841110,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841110,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841110,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841110,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841110,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841110,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841110,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841110,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841110,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841110,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841110,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841110,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841110,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841110,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841110,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841110,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841110,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841110,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841110,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841110,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841110,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841110,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841110,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841110,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
18411130,23:45:00,23:45:00,10071,1,,0,1,0,1
18411130,23:46:19,23:46:19,10004,2,,0,0,367.98,0
18411130,23:47:44,23:47:44,10104,3,,0,0,826.84,0
18411130,23:48:59,23:48:59,5698,4,,0,0,1143.47,0
18411130,23:50:00,23:50:00,5699,5,,0,0,1400.38,0
18411130,23:52:00,23:52:00,5976,6,,0,0,1800.96,1
18411130,23:53:06,23:53:06,5977,7,,0,0,2156.51,0
18411130,23:53:58,23:53:58,5978,8,,0,0,2541.9,0
18411130,23:54:15,23:54:15,5979,9,,0,0,2673.3,0
18411130,23:54:27,23:54:27,5980,10,,0,0,2749.96,0
18411130,23:54:49,23:54:49,5981,11,,0,0,2926.24,0
18411130,23:55:06,23:55:06,5982,12,,0,0,3071.26,0
18411130,23:55:31,23:55:31,5983,13,,0,0,3289.95,0
18411130,23:55:57,23:55:57,5984,14,,0,0,3520.93,0
18411130,23:56:36,23:56:36,5985,15,,0,0,3773.24,0
18411130,23:57:00,23:57:00,5986,16,,0,0,3906.58,1
18411130,23:57:47,23:57:47,5987,17,,0,0,4170.19,0
18411130,23:58:33,23:58:33,6606,18,,0,0,4480.49,0
18411130,23:58:57,23:58:57,5988,19,,0,0,4629.02,0
18411130,23:59:58,23:59:58,5989,20,,0,0,5048.13,0
18411130,24:00:42,24:00:42,5990,21,,0,0,5343.03,0
18411130,24:01:02,24:01:02,5991,22,,0,0,5472.13,0
18411130,24:02:00,24:02:00,5992,23,,0,0,5876.38,1
18411130,24:03:04,24:03:04,8969,24,,0,0,6187.44,0
18411130,24:04:12,24:04:12,9011,25,,0,0,6427.41,0
18411130,24:05:09,24:05:09,699,26,,0,0,6699.53,0
18411130,24:08:28,24:08:28,7582,27,,0,0,7746.71,0
18411130,24:10:00,24:10:00,9952,28,,1,0,8238.69,1
1841140,05:00:00,05:00:00,6607,1,,0,1,0,1
1841140,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841140,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841140,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841140,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841140,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841140,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841140,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841140,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841140,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841140,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841140,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841140,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841140,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841140,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841140,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841140,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841140,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841140,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841140,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841140,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841140,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841140,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841140,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841140,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841140,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841140,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841140,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841140,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841140,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841140,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841140,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841140,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841140,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841140,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841140,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841140,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841140,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841140,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841140,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841140,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841140,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841140,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841140,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841140,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841140,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841140,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841140,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841140,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841140,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841140,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841140,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841140,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841140,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841140,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841140,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841140,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841140,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841140,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841140,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841140,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841140,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841140,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841140,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841140,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841140,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841140,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841140,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841140,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
1841150,05:00:00,05:00:00,6607,1,,0,1,0,1
1841150,05:00:44,05:00:44,3065,2,,0,0,550.45,0
1841150,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
1841150,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
1841150,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
1841150,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
1841150,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
1841150,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
1841150,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
1841150,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
1841150,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
1841150,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
1841150,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
1841150,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
1841150,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
1841150,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
1841150,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
1841150,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
1841150,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
1841150,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
1841150,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
1841150,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
1841150,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
1841150,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
1841150,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
1841150,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
1841150,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
1841150,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
1841150,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
1841150,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
1841150,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
1841150,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
1841150,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
1841150,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
1841150,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
1841150,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
1841150,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
1841150,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
1841150,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
1841150,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
1841150,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
1841150,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
1841150,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
1841150,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
1841150,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
1841150,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
1841150,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
1841150,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
1841150,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
1841150,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
1841150,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
1841150,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
1841150,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
1841150,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
1841150,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
1841150,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
1841150,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
1841150,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
1841150,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
1841150,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
1841150,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
1841150,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
1841150,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
1841150,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
1841150,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
1841150,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
1841150,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
1841150,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
1841150,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
184130,08:29:00,08:29:00,735,1,,0,1,0,1
184130,08:29:18,08:29:18,736,2,,0,0,112.37,0
184130,08:29:50,08:29:50,737,3,,0,0,315.11,0
184130,08:30:18,08:30:18,738,4,,0,0,523.58,0
184130,08:32:01,08:32:01,739,5,,0,0,925.74,0
184130,08:32:19,08:32:19,732,6,,0,0,1013.82,0
184130,08:32:51,08:32:51,7078,7,,0,0,1212.28,0
184130,08:34:00,08:34:00,734,8,,0,0,1605.11,1
184130,08:36:11,08:36:11,9718,9,,0,0,2439.09,0
184130,08:37:27,08:37:27,98,10,,0,0,2987.67,0
184130,08:39:00,08:39:00,9951,11,,1,0,3666.21,1
18413020,09:11:00,09:11:00,9954,1,,0,1,0,1
18413020,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413020,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413020,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413020,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413020,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413020,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413020,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413020,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413020,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413020,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413020,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413020,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413020,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413020,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413020,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413020,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413020,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413020,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413020,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413020,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413020,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413020,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413020,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413020,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413020,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413020,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413020,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413020,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413020,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413020,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413020,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413020,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413020,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413020,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413020,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413020,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413020,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413020,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413020,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413020,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413020,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413020,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413020,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413020,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413020,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413020,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413020,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413020,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413020,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413020,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413020,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413020,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413030,09:11:00,09:11:00,9954,1,,0,1,0,1
18413030,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413030,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413030,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413030,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413030,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413030,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413030,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413030,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413030,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413030,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413030,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413030,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413030,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413030,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413030,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413030,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413030,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413030,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413030,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413030,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413030,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413030,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413030,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413030,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413030,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413030,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413030,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413030,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413030,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413030,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413030,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413030,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413030,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413030,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413030,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413030,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413030,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413030,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413030,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413030,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413030,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413030,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413030,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413030,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413030,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413030,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413030,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413030,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413030,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413030,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413030,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413030,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413040,09:11:00,09:11:00,9954,1,,0,1,0,1
18413040,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413040,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413040,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413040,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413040,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413040,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413040,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413040,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413040,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413040,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413040,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413040,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413040,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413040,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413040,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413040,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413040,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413040,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413040,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413040,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413040,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413040,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413040,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413040,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413040,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413040,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413040,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413040,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413040,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413040,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413040,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413040,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413040,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413040,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413040,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413040,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413040,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413040,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413040,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413040,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413040,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413040,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413040,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413040,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413040,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413040,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413040,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413040,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413040,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413040,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413040,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413040,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413050,09:11:00,09:11:00,9954,1,,0,1,0,1
18413050,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413050,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413050,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413050,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413050,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413050,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413050,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413050,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413050,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413050,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413050,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413050,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413050,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413050,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413050,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413050,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413050,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413050,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413050,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413050,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413050,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413050,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413050,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413050,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413050,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413050,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413050,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413050,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413050,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413050,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413050,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413050,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413050,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413050,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413050,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413050,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413050,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413050,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413050,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413050,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413050,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413050,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413050,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413050,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413050,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413050,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413050,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413050,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413050,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413050,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413050,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413050,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413060,09:11:00,09:11:00,9954,1,,0,1,0,1
18413060,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413060,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413060,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413060,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413060,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413060,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413060,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413060,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413060,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413060,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413060,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413060,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413060,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413060,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413060,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413060,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413060,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413060,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413060,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413060,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413060,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413060,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413060,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413060,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413060,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413060,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413060,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413060,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413060,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413060,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413060,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413060,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413060,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413060,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413060,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413060,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413060,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413060,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413060,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413060,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413060,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413060,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413060,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413060,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413060,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413060,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413060,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413060,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413060,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413060,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413060,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413060,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413100,09:11:00,09:11:00,9954,1,,0,1,0,1
18413100,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413100,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413100,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413100,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413100,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413100,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413100,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413100,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413100,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413100,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413100,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413100,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413100,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413100,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413100,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413100,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413100,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413100,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413100,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413100,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413100,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413100,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413100,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413100,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413100,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413100,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413100,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413100,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413100,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413100,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413100,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413100,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413100,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413100,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413100,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413100,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413100,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413100,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413100,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413100,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413100,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413100,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413100,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413100,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413100,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413100,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413100,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413100,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413100,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413100,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413100,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413100,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413110,09:11:00,09:11:00,9954,1,,0,1,0,1
18413110,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413110,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413110,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413110,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413110,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413110,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413110,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413110,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413110,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413110,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413110,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413110,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413110,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413110,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413110,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413110,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413110,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413110,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413110,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413110,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413110,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413110,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413110,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413110,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413110,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413110,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413110,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413110,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413110,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413110,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413110,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413110,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413110,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413110,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413110,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413110,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413110,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413110,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413110,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413110,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413110,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413110,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413110,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413110,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413110,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413110,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413110,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413110,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413110,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413110,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413110,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413110,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413140,09:11:00,09:11:00,9954,1,,0,1,0,1
18413140,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413140,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413140,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413140,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413140,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413140,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413140,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413140,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413140,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413140,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413140,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413140,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413140,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413140,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413140,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413140,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413140,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413140,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413140,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413140,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413140,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413140,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413140,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413140,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413140,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413140,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413140,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413140,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413140,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413140,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413140,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413140,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413140,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413140,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413140,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413140,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413140,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413140,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413140,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413140,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413140,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413140,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413140,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413140,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413140,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413140,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413140,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413140,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413140,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413140,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413140,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413140,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18413150,09:11:00,09:11:00,9954,1,,0,1,0,1
18413150,09:12:53,09:12:53,725,2,,0,0,883.29,0
18413150,09:14:08,09:14:08,102,3,,0,0,1484.85,0
18413150,09:15:03,09:15:03,103,4,,0,0,2030.57,0
18413150,09:16:11,09:16:11,104,5,,0,0,2508.95,0
18413150,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
18413150,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
18413150,09:19:50,09:19:50,795,8,,0,0,4403.01,0
18413150,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
18413150,09:22:13,09:22:13,797,10,,0,0,5364.05,0
18413150,09:22:39,09:22:39,798,11,,0,0,5490.21,0
18413150,09:23:11,09:23:11,986,12,,0,0,5704.21,0
18413150,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
18413150,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
18413150,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
18413150,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
18413150,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
18413150,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
18413150,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
18413150,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
18413150,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
18413150,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
18413150,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
18413150,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
18413150,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
18413150,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
18413150,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
18413150,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
18413150,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
18413150,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
18413150,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
18413150,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
18413150,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
18413150,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
18413150,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
18413150,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
18413150,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
18413150,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
18413150,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
18413150,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
18413150,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
18413150,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
18413150,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
18413150,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
18413150,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
18413150,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
18413150,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
18413150,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
18413150,09:45:46,09:45:46,65,49,,0,0,14464.48,0
18413150,09:46:24,09:46:24,66,50,,0,0,14729.98,0
18413150,09:47:40,09:47:40,67,51,,0,0,15305.79,0
18413150,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
18413150,09:53:00,09:53:00,486,53,,1,0,16870.38,1
18414020,13:06:00,13:06:00,1720,1,,0,1,0,1
18414020,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414020,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414020,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414020,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414020,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414020,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414020,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414020,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414020,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414020,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414020,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414020,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414020,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414020,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414020,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414020,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414020,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414020,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414020,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414020,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414020,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414020,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414020,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414020,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414020,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414020,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414020,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414020,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414020,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414020,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414020,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414020,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414020,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414020,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414020,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414020,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414020,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414020,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414020,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414020,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414020,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414020,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414030,13:06:00,13:06:00,1720,1,,0,1,0,1
18414030,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414030,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414030,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414030,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414030,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414030,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414030,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414030,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414030,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414030,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414030,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414030,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414030,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414030,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414030,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414030,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414030,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414030,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414030,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414030,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414030,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414030,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414030,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414030,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414030,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414030,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414030,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414030,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414030,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414030,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414030,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414030,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414030,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414030,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414030,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414030,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414030,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414030,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414030,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414030,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414030,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414030,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414040,13:06:00,13:06:00,1720,1,,0,1,0,1
18414040,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414040,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414040,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414040,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414040,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414040,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414040,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414040,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414040,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414040,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414040,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414040,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414040,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414040,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414040,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414040,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414040,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414040,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414040,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414040,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414040,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414040,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414040,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414040,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414040,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414040,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414040,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414040,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414040,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414040,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414040,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414040,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414040,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414040,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414040,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414040,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414040,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414040,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414040,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414040,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414040,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414040,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414050,13:06:00,13:06:00,1720,1,,0,1,0,1
18414050,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414050,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414050,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414050,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414050,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414050,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414050,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414050,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414050,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414050,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414050,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414050,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414050,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414050,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414050,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414050,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414050,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414050,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414050,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414050,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414050,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414050,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414050,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414050,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414050,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414050,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414050,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414050,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414050,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414050,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414050,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414050,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414050,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414050,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414050,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414050,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414050,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414050,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414050,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414050,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414050,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414050,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414060,13:06:00,13:06:00,1720,1,,0,1,0,1
18414060,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414060,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414060,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414060,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414060,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414060,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414060,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414060,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414060,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414060,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414060,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414060,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414060,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414060,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414060,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414060,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414060,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414060,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414060,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414060,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414060,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414060,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414060,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414060,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414060,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414060,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414060,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414060,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414060,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414060,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414060,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414060,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414060,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414060,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414060,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414060,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414060,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414060,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414060,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414060,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414060,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414060,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414100,13:06:00,13:06:00,1720,1,,0,1,0,1
18414100,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414100,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414100,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414100,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414100,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414100,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414100,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414100,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414100,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414100,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414100,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414100,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414100,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414100,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414100,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414100,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414100,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414100,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414100,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414100,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414100,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414100,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414100,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414100,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414100,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414100,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414100,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414100,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414100,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414100,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414100,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414100,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414100,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414100,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414100,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414100,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414100,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414100,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414100,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414100,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414100,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414100,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414110,13:06:00,13:06:00,1720,1,,0,1,0,1
18414110,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414110,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414110,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414110,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414110,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414110,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414110,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414110,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414110,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414110,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414110,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414110,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414110,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414110,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414110,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414110,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414110,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414110,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414110,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414110,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414110,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414110,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414110,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414110,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414110,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414110,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414110,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414110,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414110,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414110,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414110,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414110,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414110,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414110,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414110,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414110,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414110,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414110,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414110,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414110,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414110,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414110,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414140,13:06:00,13:06:00,1720,1,,0,1,0,1
18414140,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414140,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414140,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414140,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414140,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414140,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414140,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414140,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414140,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414140,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414140,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414140,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414140,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414140,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414140,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414140,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414140,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414140,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414140,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414140,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414140,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414140,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414140,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414140,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414140,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414140,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414140,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414140,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414140,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414140,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414140,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414140,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414140,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414140,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414140,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414140,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414140,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414140,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414140,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414140,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414140,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414140,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18414150,13:06:00,13:06:00,1720,1,,0,1,0,1
18414150,13:07:19,13:07:19,3985,2,,0,0,485.23,0
18414150,13:08:13,13:08:13,1721,3,,0,0,784.44,0
18414150,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
18414150,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
18414150,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
18414150,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
18414150,13:12:31,13:12:31,299,8,,0,0,2258.73,0
18414150,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
18414150,13:14:30,13:14:30,300,10,,0,0,3212.72,0
18414150,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
18414150,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
18414150,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
18414150,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
18414150,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
18414150,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
18414150,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
18414150,13:18:29,13:18:29,390,18,,0,0,5004.25,0
18414150,13:19:00,13:19:00,391,19,,0,0,5234.69,1
18414150,13:19:20,13:19:20,392,20,,0,0,5379.17,0
18414150,13:19:52,13:19:52,393,21,,0,0,5622.52,0
18414150,13:20:24,13:20:24,394,22,,0,0,5892.43,0
18414150,13:20:51,13:20:51,395,23,,0,0,6149.4,0
18414150,13:21:37,13:21:37,396,24,,0,0,6522.26,0
18414150,13:22:05,13:22:05,397,25,,0,0,6780.01,0
18414150,13:22:27,13:22:27,398,26,,0,0,6942.71,0
18414150,13:22:46,13:22:46,399,27,,0,0,7109.73,0
18414150,13:23:19,13:23:19,400,28,,0,0,7394.7,0
18414150,13:24:00,13:24:00,401,29,,0,0,7804.55,1
18414150,13:24:27,13:24:27,402,30,,0,0,8158.42,0
18414150,13:24:49,13:24:49,403,31,,0,0,8442.1,0
18414150,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
18414150,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
18414150,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
18414150,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
18414150,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
18414150,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
18414150,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
18414150,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
18414150,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
18414150,13:29:00,13:29:00,622,41,,0,0,11081.18,1
18414150,13:34:33,13:34:33,623,42,,0,0,14765.37,0
18414150,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
18415070,13:31:00,13:31:00,9547,1,,0,1,0,1
18415070,13:31:48,13:31:48,8618,2,,0,0,451.09,0
18415070,13:37:40,13:37:40,9535,3,,0,0,3817.3,0
18415070,13:38:18,13:38:18,8619,4,,0,0,4099.18,0
18415070,13:38:56,13:38:56,8620,5,,0,0,4488.38,0
18415070,13:39:35,13:39:35,8621,6,,0,0,4805.4,0
18415070,13:40:00,13:40:00,9536,7,,0,0,5010.31,1
18415070,13:40:46,13:40:46,10612,8,,0,0,5312.41,0
18415070,13:44:13,13:44:13,10091,9,,0,0,6797.17,0
18415070,13:46:42,13:46:42,1139,10,,0,0,7893.86,0
18415070,13:47:04,13:47:04,1140,11,,0,0,8024.61,0
18415070,13:47:25,13:47:25,1141,12,,0,0,8151.8,0
18415070,13:48:23,13:48:23,1142,13,,0,0,8522.51,0
18415070,13:49:14,13:49:14,9529,14,,0,0,8889.92,0
18415070,13:49:35,13:49:35,1144,15,,0,0,9015.58,0
18415070,13:51:07,13:51:07,1145,16,,0,0,9591.59,0
18415070,13:52:00,13:52:00,9526,17,,1,0,9927.66,1
18415130,13:31:00,13:31:00,9547,1,,0,1,0,1
18415130,13:31:48,13:31:48,8618,2,,0,0,451.09,0
18415130,13:37:40,13:37:40,9535,3,,0,0,3817.3,0
18415130,13:38:18,13:38:18,8619,4,,0,0,4099.18,0
18415130,13:38:56,13:38:56,8620,5,,0,0,4488.38,0
18415130,13:39:35,13:39:35,8621,6,,0,0,4805.4,0
18415130,13:40:00,13:40:00,9536,7,,0,0,5010.31,1
18415130,13:40:46,13:40:46,10612,8,,0,0,5312.41,0
18415130,13:44:13,13:44:13,10091,9,,0,0,6797.17,0
18415130,13:46:42,13:46:42,1139,10,,0,0,7893.86,0
18415130,13:47:04,13:47:04,1140,11,,0,0,8024.61,0
18415130,13:47:25,13:47:25,1141,12,,0,0,8151.8,0
18415130,13:48:23,13:48:23,1142,13,,0,0,8522.51,0
18415130,13:49:14,13:49:14,9529,14,,0,0,8889.92,0
18415130,13:49:35,13:49:35,1144,15,,0,0,9015.58,0
18415130,13:51:07,13:51:07,1145,16,,0,0,9591.59,0
18415130,13:52:00,13:52:00,9526,17,,1,0,9927.66,1
18416080,21:50:00,21:50:00,10071,1,,0,1,0,1
18416080,21:51:19,21:51:19,10004,2,,0,0,367.98,0
18416080,21:52:44,21:52:44,10104,3,,0,0,826.84,0
18416080,21:53:59,21:53:59,5698,4,,0,0,1143.47,0
18416080,21:55:00,21:55:00,5699,5,,0,0,1400.38,0
18416080,21:57:00,21:57:00,5976,6,,0,0,1800.96,1
18416080,21:58:06,21:58:06,5977,7,,0,0,2156.51,0
18416080,21:58:58,21:58:58,5978,8,,0,0,2541.9,0
18416080,21:59:15,21:59:15,5979,9,,0,0,2673.3,0
18416080,21:59:27,21:59:27,5980,10,,0,0,2749.96,0
18416080,21:59:49,21:59:49,5981,11,,0,0,2926.24,0
18416080,22:00:06,22:00:06,5982,12,,0,0,3071.26,0
18416080,22:00:31,22:00:31,5983,13,,0,0,3289.95,0
18416080,22:00:57,22:00:57,5984,14,,0,0,3520.93,0
18416080,22:01:36,22:01:36,5985,15,,0,0,3773.24,0
18416080,22:02:00,22:02:00,5986,16,,0,0,3906.58,1
18416080,22:02:47,22:02:47,5987,17,,0,0,4170.19,0
18416080,22:03:33,22:03:33,6606,18,,0,0,4480.49,0
18416080,22:03:57,22:03:57,5988,19,,0,0,4629.02,0
18416080,22:04:58,22:04:58,5989,20,,0,0,5048.13,0
18416080,22:05:42,22:05:42,5990,21,,0,0,5343.03,0
18416080,22:06:02,22:06:02,5991,22,,0,0,5472.13,0
18416080,22:07:00,22:07:00,5992,23,,0,0,5876.38,1
18416080,22:08:12,22:08:12,8969,24,,0,0,6187.44,0
18416080,22:09:29,22:09:29,9011,25,,0,0,6427.41,0
18416080,22:10:33,22:10:33,699,26,,0,0,6699.53,0
18416080,22:14:17,22:14:17,7582,27,,0,0,7746.71,0
18416080,22:16:00,22:16:00,9952,28,,1,0,8238.69,1
18416090,21:50:00,21:50:00,10071,1,,0,1,0,1
18416090,21:51:19,21:51:19,10004,2,,0,0,367.98,0
18416090,21:52:44,21:52:44,10104,3,,0,0,826.84,0
18416090,21:53:59,21:53:59,5698,4,,0,0,1143.47,0
18416090,21:55:00,21:55:00,5699,5,,0,0,1400.38,0
18416090,21:57:00,21:57:00,5976,6,,0,0,1800.96,1
18416090,21:58:06,21:58:06,5977,7,,0,0,2156.51,0
18416090,21:58:58,21:58:58,5978,8,,0,0,2541.9,0
18416090,21:59:15,21:59:15,5979,9,,0,0,2673.3,0
18416090,21:59:27,21:59:27,5980,10,,0,0,2749.96,0
18416090,21:59:49,21:59:49,5981,11,,0,0,2926.24,0
18416090,22:00:06,22:00:06,5982,12,,0,0,3071.26,0
18416090,22:00:31,22:00:31,5983,13,,0,0,3289.95,0
18416090,22:00:57,22:00:57,5984,14,,0,0,3520.93,0
18416090,22:01:36,22:01:36,5985,15,,0,0,3773.24,0
18416090,22:02:00,22:02:00,5986,16,,0,0,3906.58,1
18416090,22:02:47,22:02:47,5987,17,,0,0,4170.19,0
18416090,22:03:33,22:03:33,6606,18,,0,0,4480.49,0
18416090,22:03:57,22:03:57,5988,19,,0,0,4629.02,0
18416090,22:04:58,22:04:58,5989,20,,0,0,5048.13,0
18416090,22:05:42,22:05:42,5990,21,,0,0,5343.03,0
18416090,22:06:02,22:06:02,5991,22,,0,0,5472.13,0
18416090,22:07:00,22:07:00,5992,23,,0,0,5876.38,1
18416090,22:08:12,22:08:12,8969,24,,0,0,6187.44,0
18416090,22:09:29,22:09:29,9011,25,,0,0,6427.41,0
18416090,22:10:33,22:10:33,699,26,,0,0,6699.53,0
18416090,22:14:17,22:14:17,7582,27,,0,0,7746.71,0
18416090,22:16:00,22:16:00,9952,28,,1,0,8238.69,1
18417120,16:44:00,16:44:00,9654,1,,0,1,0,1
18417120,16:45:12,16:45:12,557,2,,0,0,551.25,0
18417120,16:47:13,16:47:13,3345,3,,0,0,952.72,0
18417120,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
18417120,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
18417120,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
18417120,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
18417120,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
18417120,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
18417120,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
18417120,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
18417120,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
18417120,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
18417120,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
18417120,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
18417120,16:56:14,16:56:14,91,16,,0,0,4222.84,0
18417120,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
18417120,17:02:32,17:02:32,162,18,,0,0,6008.3,0
18417120,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
18417120,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
18417120,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
18417120,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
18417120,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
18417120,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
18417120,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
18417120,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
18417120,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
18417120,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
18417120,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
18417120,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
18417120,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
18417120,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
18417120,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
18417120,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
18417120,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
18417120,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
18417120,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
18417120,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
18417120,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
18417120,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
18417120,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
18417120,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
18417120,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
18417120,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
18417120,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
18417120,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
18417120,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
18417120,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
18417120,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
18417120,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
18417120,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
18417120,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
18417120,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
18417120,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
18417120,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
18417120,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
18417120,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
18417120,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
18417120,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
18417120,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
18417120,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
18417120,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
18417120,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
18417120,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
18417120,17:48:03,17:48:03,531,65,,0,0,17876.64,0
18417120,17:49:45,17:49:45,532,66,,0,0,18151.06,0
18417120,17:50:32,17:50:32,533,67,,0,0,18327.84,0
18417120,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
18417120,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
18417120,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
18417120,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
18418080,14:40:00,14:40:00,7095,1,,0,1,0,1
18418080,14:41:36,14:41:36,9503,2,,0,0,573.7,0
18418080,14:42:13,14:42:13,2388,3,,0,0,804.84,0
18418080,14:43:16,14:43:16,2389,4,,0,0,1159.07,0
18418080,14:45:00,14:45:00,3481,5,,0,0,1762.68,1
18418080,14:45:37,14:45:37,5465,6,,0,0,2043.7,0
18418080,14:49:44,14:49:44,10581,7,,0,0,4059.92,0
18418080,14:50:18,14:50:18,10583,8,,0,0,4306.56,0
18418080,14:50:54,14:50:54,10584,9,,0,0,4549.48,0
18418080,14:51:49,14:51:49,9566,10,,0,0,4937.68,0
18418080,14:53:00,14:53:00,8403,11,,0,0,5520.48,1
18418080,14:54:03,14:54:03,10578,12,,0,0,6383.37,0
18418080,14:54:27,14:54:27,57,13,,0,0,6663.69,0
18418080,14:55:16,14:55:16,58,14,,0,0,7429.91,0
18418080,14:55:45,14:55:45,59,15,,0,0,7874.46,0
18418080,14:56:00,14:56:00,60,16,,0,0,8128.91,1
18418080,14:56:46,14:56:46,61,17,,0,0,8401.75,0
18418080,14:59:20,14:59:20,63,18,,0,0,9433.16,0
18418080,15:00:04,15:00:04,64,19,,0,0,9705.28,0
18418080,15:01:40,15:01:40,65,20,,0,0,10272.15,0
18418080,15:02:18,15:02:18,66,21,,0,0,10537.5,0
18418080,15:03:33,15:03:33,67,22,,0,0,11113.31,0
18418080,15:04:50,15:04:50,9499,23,,0,0,11639.49,0
18418080,15:07:00,15:07:00,486,24,,1,0,12677.9,1
18418090,14:40:00,14:40:00,7095,1,,0,1,0,1
18418090,14:41:36,14:41:36,9503,2,,0,0,573.7,0
18418090,14:42:13,14:42:13,2388,3,,0,0,804.84,0
18418090,14:43:16,14:43:16,2389,4,,0,0,1159.07,0
18418090,14:45:00,14:45:00,3481,5,,0,0,1762.68,1
18418090,14:45:37,14:45:37,5465,6,,0,0,2043.7,0
18418090,14:49:44,14:49:44,10581,7,,0,0,4059.92,0
18418090,14:50:18,14:50:18,10583,8,,0,0,4306.56,0
18418090,14:50:54,14:50:54,10584,9,,0,0,4549.48,0
18418090,14:51:49,14:51:49,9566,10,,0,0,4937.68,0
18418090,14:53:00,14:53:00,8403,11,,0,0,5520.48,1
18418090,14:54:03,14:54:03,10578,12,,0,0,6383.37,0
18418090,14:54:27,14:54:27,57,13,,0,0,6663.69,0
18418090,14:55:16,14:55:16,58,14,,0,0,7429.91,0
18418090,14:55:45,14:55:45,59,15,,0,0,7874.46,0
18418090,14:56:00,14:56:00,60,16,,0,0,8128.91,1
18418090,14:56:46,14:56:46,61,17,,0,0,8401.75,0
18418090,14:59:20,14:59:20,63,18,,0,0,9433.16,0
18418090,15:00:04,15:00:04,64,19,,0,0,9705.28,0
18418090,15:01:40,15:01:40,65,20,,0,0,10272.15,0
18418090,15:02:18,15:02:18,66,21,,0,0,10537.5,0
18418090,15:03:33,15:03:33,67,22,,0,0,11113.31,0
18418090,15:04:50,15:04:50,9499,23,,0,0,11639.49,0
18418090,15:07:00,15:07:00,486,24,,1,0,12677.9,1
18419010,08:12:00,08:12:00,9642,1,,0,1,0,1
18419010,08:12:27,08:12:27,1095,2,,0,0,431.11,0
18419010,08:13:22,08:13:22,1096,3,,0,0,910.35,0
18419010,08:13:57,08:13:57,1097,4,,0,0,1315.92,0
18419010,08:14:22,08:14:22,1098,5,,0,0,1618.33,0
18419010,08:14:43,08:14:43,1099,6,,0,0,1854.44,0
18419010,08:15:15,08:15:15,1100,7,,0,0,2250.42,0
18419010,08:15:51,08:15:51,1101,8,,0,0,2678.69,0
18419010,08:16:18,08:16:18,1102,9,,0,0,3008.06,0
18419010,08:16:55,08:16:55,1103,10,,0,0,3445.97,0
18419010,08:17:24,08:17:24,1104,11,,0,0,3769.26,0
18419010,08:17:39,08:17:39,9655,12,,0,0,4011.11,0
18419010,08:18:00,08:18:00,5485,13,,0,0,4292.28,1
18419010,08:18:55,08:18:55,6309,14,,0,0,4554.08,0
18419010,08:20:57,08:20:57,1108,15,,0,0,5198.37,0
18419010,08:23:11,08:23:11,9135,16,,0,0,5871.68,0
18419010,08:24:07,08:24:07,1110,17,,0,0,6095.84,0
18419010,08:24:52,08:24:52,1111,18,,0,0,6311.01,0
18419010,08:25:37,08:25:37,1112,19,,0,0,6519.51,0
18419010,08:26:53,08:26:53,1147,20,,0,0,6878.53,0
18419010,08:28:00,08:28:00,8354,21,,0,0,7198.87,1
18419010,08:28:19,08:28:19,1120,22,,0,0,7388.19,0
18419010,08:28:42,08:28:42,1121,23,,0,0,7588.53,0
18419010,08:29:08,08:29:08,1122,24,,0,0,7868.2,0
18419010,08:29:30,08:29:30,1123,25,,0,0,8062.39,0
18419010,08:29:52,08:29:52,1124,26,,0,0,8277.31,0
18419010,08:30:31,08:30:31,1125,27,,0,0,8713.42,0
18419010,08:31:51,08:31:51,1126,28,,0,0,9620.65,0
18419010,08:32:36,08:32:36,1127,29,,0,0,10205.48,0
18419010,08:32:59,08:32:59,8083,30,,0,0,10464.73,0
18419010,08:33:37,08:33:37,1128,31,,0,0,10884.27,0
18419010,08:34:12,08:34:12,1014,32,,0,0,11330.94,0
18419010,08:35:00,08:35:00,1129,33,,0,0,11982.35,1
18419010,08:35:59,08:35:59,1130,34,,0,0,12517.74,0
18419010,08:36:37,08:36:37,1131,35,,0,0,12748.99,0
18419010,08:37:20,08:37:20,1132,36,,0,0,13068.62,0
18419010,08:38:06,08:38:06,1133,37,,0,0,13370.06,0
18419010,08:38:40,08:38:40,1134,38,,0,0,13617.56,0
18419010,08:39:49,08:39:49,1135,39,,0,0,14091.57,0
18419010,08:41:35,08:41:35,1136,40,,0,0,14798.13,0
18419010,08:42:21,08:42:21,1137,41,,0,0,15146.35,0
18419010,08:42:53,08:42:53,1138,42,,0,0,15398.56,0
18419010,08:43:33,08:43:33,1139,43,,0,0,15646.54,0
18419010,08:43:56,08:43:56,1140,44,,0,0,15777.29,0
18419010,08:44:18,08:44:18,1141,45,,0,0,15904.48,0
18419010,08:45:17,08:45:17,1142,46,,0,0,16275.19,0
18419010,08:46:09,08:46:09,9529,47,,0,0,16642.6,0
18419010,08:46:30,08:46:30,1144,48,,0,0,16768.26,0
18419010,08:48:04,08:48:04,1145,49,,0,0,17344.27,0
18419010,08:49:00,08:49:00,9526,50,,1,0,17680.23,1
18420020,07:24:00,07:24:00,10708,1,,0,1,0,1
18420020,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420020,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420020,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420020,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420020,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420020,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420020,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420020,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420020,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420020,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420020,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420020,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420020,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420020,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420020,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420020,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420020,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420020,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420020,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420020,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420020,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420020,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420020,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420020,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420020,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420020,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420020,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420020,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420020,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420020,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420020,07:53:42,07:53:42,650,32,,0,0,7683,0
18420020,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420020,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420020,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420020,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420020,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420020,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420020,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420020,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420020,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420020,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420020,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420020,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420020,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420020,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420020,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420020,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420020,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420020,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420020,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420020,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420020,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420020,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420020,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420020,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420020,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420020,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420020,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420020,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420020,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420020,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420020,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420020,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420020,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420020,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420020,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420020,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420030,07:24:00,07:24:00,10708,1,,0,1,0,1
18420030,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420030,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420030,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420030,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420030,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420030,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420030,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420030,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420030,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420030,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420030,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420030,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420030,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420030,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420030,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420030,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420030,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420030,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420030,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420030,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420030,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420030,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420030,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420030,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420030,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420030,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420030,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420030,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420030,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420030,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420030,07:53:42,07:53:42,650,32,,0,0,7683,0
18420030,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420030,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420030,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420030,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420030,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420030,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420030,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420030,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420030,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420030,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420030,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420030,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420030,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420030,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420030,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420030,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420030,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420030,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420030,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420030,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420030,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420030,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420030,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420030,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420030,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420030,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420030,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420030,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420030,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420030,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420030,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420030,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420030,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420030,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420030,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420030,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420040,07:24:00,07:24:00,10708,1,,0,1,0,1
18420040,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420040,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420040,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420040,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420040,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420040,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420040,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420040,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420040,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420040,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420040,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420040,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420040,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420040,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420040,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420040,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420040,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420040,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420040,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420040,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420040,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420040,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420040,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420040,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420040,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420040,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420040,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420040,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420040,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420040,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420040,07:53:42,07:53:42,650,32,,0,0,7683,0
18420040,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420040,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420040,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420040,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420040,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420040,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420040,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420040,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420040,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420040,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420040,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420040,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420040,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420040,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420040,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420040,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420040,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420040,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420040,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420040,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420040,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420040,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420040,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420040,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420040,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420040,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420040,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420040,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420040,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420040,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420040,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420040,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420040,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420040,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420040,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420040,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420050,07:24:00,07:24:00,10708,1,,0,1,0,1
18420050,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420050,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420050,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420050,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420050,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420050,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420050,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420050,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420050,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420050,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420050,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420050,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420050,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420050,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420050,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420050,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420050,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420050,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420050,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420050,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420050,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420050,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420050,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420050,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420050,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420050,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420050,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420050,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420050,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420050,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420050,07:53:42,07:53:42,650,32,,0,0,7683,0
18420050,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420050,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420050,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420050,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420050,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420050,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420050,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420050,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420050,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420050,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420050,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420050,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420050,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420050,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420050,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420050,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420050,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420050,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420050,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420050,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420050,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420050,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420050,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420050,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420050,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420050,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420050,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420050,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420050,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420050,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420050,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420050,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420050,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420050,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420050,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420050,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420060,07:24:00,07:24:00,10708,1,,0,1,0,1
18420060,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420060,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420060,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420060,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420060,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420060,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420060,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420060,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420060,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420060,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420060,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420060,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420060,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420060,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420060,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420060,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420060,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420060,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420060,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420060,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420060,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420060,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420060,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420060,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420060,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420060,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420060,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420060,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420060,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420060,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420060,07:53:42,07:53:42,650,32,,0,0,7683,0
18420060,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420060,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420060,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420060,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420060,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420060,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420060,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420060,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420060,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420060,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420060,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420060,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420060,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420060,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420060,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420060,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420060,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420060,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420060,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420060,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420060,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420060,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420060,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420060,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420060,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420060,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420060,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420060,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420060,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420060,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420060,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420060,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420060,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420060,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420060,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420060,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420100,07:24:00,07:24:00,10708,1,,0,1,0,1
18420100,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420100,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420100,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420100,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420100,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420100,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420100,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420100,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420100,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420100,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420100,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420100,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420100,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420100,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420100,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420100,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420100,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420100,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420100,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420100,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420100,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420100,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420100,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420100,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420100,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420100,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420100,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420100,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420100,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420100,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420100,07:53:42,07:53:42,650,32,,0,0,7683,0
18420100,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420100,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420100,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420100,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420100,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420100,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420100,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420100,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420100,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420100,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420100,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420100,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420100,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420100,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420100,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420100,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420100,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420100,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420100,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420100,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420100,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420100,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420100,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420100,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420100,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420100,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420100,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420100,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420100,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420100,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420100,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420100,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420100,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420100,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420100,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420100,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420110,07:24:00,07:24:00,10708,1,,0,1,0,1
18420110,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420110,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420110,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420110,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420110,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420110,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420110,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420110,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420110,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420110,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420110,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420110,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420110,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420110,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420110,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420110,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420110,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420110,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420110,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420110,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420110,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420110,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420110,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420110,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420110,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420110,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420110,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420110,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420110,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420110,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420110,07:53:42,07:53:42,650,32,,0,0,7683,0
18420110,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420110,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420110,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420110,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420110,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420110,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420110,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420110,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420110,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420110,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420110,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420110,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420110,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420110,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420110,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420110,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420110,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420110,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420110,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420110,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420110,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420110,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420110,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420110,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420110,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420110,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420110,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420110,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420110,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420110,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420110,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420110,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420110,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420110,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420110,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420110,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420140,07:24:00,07:24:00,10708,1,,0,1,0,1
18420140,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420140,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420140,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420140,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420140,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420140,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420140,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420140,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420140,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420140,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420140,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420140,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420140,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420140,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420140,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420140,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420140,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420140,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420140,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420140,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420140,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420140,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420140,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420140,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420140,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420140,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420140,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420140,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420140,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420140,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420140,07:53:42,07:53:42,650,32,,0,0,7683,0
18420140,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420140,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420140,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420140,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420140,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420140,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420140,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420140,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420140,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420140,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420140,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420140,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420140,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420140,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420140,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420140,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420140,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420140,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420140,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420140,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420140,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420140,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420140,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420140,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420140,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420140,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420140,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420140,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420140,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420140,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420140,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420140,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420140,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420140,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420140,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420140,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
18420150,07:24:00,07:24:00,10708,1,,0,1,0,1
18420150,07:25:15,07:25:15,2592,2,,0,0,402.53,0
18420150,07:26:11,07:26:11,2593,3,,0,0,625.04,0
18420150,07:28:00,07:28:00,10042,4,,0,0,952.62,1
18420150,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
18420150,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
18420150,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
18420150,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
18420150,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
18420150,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
18420150,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
18420150,07:35:50,07:35:50,630,12,,0,0,2727.29,0
18420150,07:36:55,07:36:55,631,13,,0,0,2932.12,0
18420150,07:38:00,07:38:00,632,14,,0,0,3183.16,1
18420150,07:38:57,07:38:57,633,15,,0,0,3481.85,0
18420150,07:39:49,07:39:49,634,16,,0,0,3724.7,0
18420150,07:40:25,07:40:25,635,17,,0,0,3931.13,0
18420150,07:41:18,07:41:18,636,18,,0,0,4188.05,0
18420150,07:42:03,07:42:03,637,19,,0,0,4398.98,0
18420150,07:42:27,07:42:27,638,20,,0,0,4529.38,0
18420150,07:43:36,07:43:36,639,21,,0,0,4918.55,0
18420150,07:44:14,07:44:14,640,22,,0,0,5104.37,0
18420150,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
18420150,07:46:16,07:46:16,642,24,,0,0,5677.39,0
18420150,07:47:26,07:47:26,643,25,,0,0,6005.78,0
18420150,07:48:24,07:48:24,644,26,,0,0,6240.2,0
18420150,07:49:19,07:49:19,645,27,,0,0,6475.84,0
18420150,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
18420150,07:51:00,07:51:00,647,29,,0,0,6844.93,1
18420150,07:52:07,07:52:07,648,30,,0,0,7187.23,0
18420150,07:53:03,07:53:03,649,31,,0,0,7469.73,0
18420150,07:53:42,07:53:42,650,32,,0,0,7683,0
18420150,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
18420150,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
18420150,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
18420150,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
18420150,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
18420150,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
18420150,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
18420150,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
18420150,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
18420150,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
18420150,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
18420150,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
18420150,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
18420150,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
18420150,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
18420150,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
18420150,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
18420150,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
18420150,08:09:36,08:09:36,160,51,,0,0,12195.04,0
18420150,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
18420150,08:17:06,08:17:06,162,53,,0,0,14334.22,0
18420150,08:17:49,08:17:49,163,54,,0,0,14522.34,0
18420150,08:18:45,08:18:45,164,55,,0,0,14759.38,0
18420150,08:19:35,08:19:35,165,56,,0,0,14951.14,0
18420150,08:20:35,08:20:35,166,57,,0,0,15163.22,0
18420150,08:21:12,08:21:12,167,58,,0,0,15297.16,0
18420150,08:22:49,08:22:49,168,59,,0,0,15644.47,0
18420150,08:23:32,08:23:32,169,60,,0,0,15846.16,0
18420150,08:24:25,08:24:25,170,61,,0,0,16046.65,0
18420150,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
18420150,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
18420150,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
18420150,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
18420150,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
18420150,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
18420150,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
1842020,23:28:00,23:28:00,10714,1,,0,1,0,1
1842020,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842020,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842020,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842020,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842020,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842020,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842020,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842020,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842020,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842020,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842020,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842020,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842020,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842020,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842020,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842020,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842020,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842020,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842020,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842020,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842020,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842020,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842020,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842020,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842020,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842020,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842030,23:28:00,23:28:00,10714,1,,0,1,0,1
1842030,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842030,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842030,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842030,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842030,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842030,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842030,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842030,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842030,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842030,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842030,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842030,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842030,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842030,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842030,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842030,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842030,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842030,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842030,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842030,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842030,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842030,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842030,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842030,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842030,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842030,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842040,23:28:00,23:28:00,10714,1,,0,1,0,1
1842040,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842040,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842040,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842040,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842040,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842040,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842040,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842040,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842040,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842040,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842040,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842040,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842040,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842040,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842040,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842040,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842040,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842040,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842040,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842040,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842040,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842040,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842040,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842040,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842040,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842040,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842050,23:28:00,23:28:00,10714,1,,0,1,0,1
1842050,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842050,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842050,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842050,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842050,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842050,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842050,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842050,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842050,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842050,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842050,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842050,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842050,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842050,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842050,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842050,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842050,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842050,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842050,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842050,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842050,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842050,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842050,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842050,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842050,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842050,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842060,23:28:00,23:28:00,10714,1,,0,1,0,1
1842060,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842060,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842060,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842060,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842060,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842060,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842060,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842060,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842060,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842060,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842060,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842060,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842060,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842060,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842060,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842060,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842060,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842060,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842060,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842060,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842060,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842060,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842060,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842060,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842060,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842060,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842100,23:28:00,23:28:00,10714,1,,0,1,0,1
1842100,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842100,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842100,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842100,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842100,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842100,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842100,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842100,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842100,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842100,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842100,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842100,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842100,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842100,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842100,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842100,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842100,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842100,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842100,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842100,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842100,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842100,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842100,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842100,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842100,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842100,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
18421010,17:21:00,17:21:00,9833,1,,0,1,0,1
18421010,17:22:46,17:22:46,2658,2,,0,0,652.66,0
18421010,17:23:20,17:23:20,2659,3,,0,0,872.82,0
18421010,17:24:00,17:24:00,9868,4,,0,0,1155.34,1
18421010,17:25:13,17:25:13,441,5,,0,0,1383.74,0
18421010,17:26:03,17:26:03,442,6,,0,0,1552.41,0
18421010,17:26:57,17:26:57,443,7,,0,0,1732.39,0
18421010,17:28:33,17:28:33,444,8,,0,0,1968.12,0
18421010,17:29:27,17:29:27,445,9,,0,0,2125.72,0
18421010,17:31:00,17:31:00,446,10,,0,0,2415.65,1
18421010,17:31:39,17:31:39,447,11,,0,0,2575.92,0
18421010,17:32:45,17:32:45,7267,12,,0,0,2829.36,0
18421010,17:33:35,17:33:35,7268,13,,0,0,3048.6,0
18421010,17:34:03,17:34:03,7269,14,,0,0,3174.51,0
18421010,17:34:53,17:34:53,7271,15,,0,0,3428.23,0
18421010,17:35:30,17:35:30,453,16,,0,0,3603.65,0
18421010,17:37:00,17:37:00,455,17,,0,0,3930.26,1
18421010,17:38:30,17:38:30,9896,18,,0,0,4382.91,0
18421010,17:39:00,17:39:00,5896,19,,0,0,4531.43,1
18421010,17:39:42,17:39:42,5897,20,,0,0,4702.23,0
18421010,17:40:17,17:40:17,10148,21,,0,0,4879.1,0
18421010,17:40:58,17:40:58,5899,22,,0,0,5072.8,0
18421010,17:42:16,17:42:16,5900,23,,0,0,5376.74,0
18421010,17:45:19,17:45:19,990,24,,0,0,5917.31,0
18421010,17:46:00,17:46:00,10737,25,,1,0,6143.65,1
1842110,23:28:00,23:28:00,10714,1,,0,1,0,1
1842110,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842110,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842110,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842110,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842110,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842110,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842110,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842110,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842110,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842110,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842110,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842110,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842110,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842110,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842110,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842110,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842110,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842110,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842110,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842110,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842110,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842110,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842110,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842110,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842110,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842110,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842140,23:28:00,23:28:00,10714,1,,0,1,0,1
1842140,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842140,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842140,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842140,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842140,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842140,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842140,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842140,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842140,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842140,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842140,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842140,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842140,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842140,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842140,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842140,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842140,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842140,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842140,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842140,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842140,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842140,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842140,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842140,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842140,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842140,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
1842150,23:28:00,23:28:00,10714,1,,0,1,0,1
1842150,23:28:34,23:28:34,2012,2,,0,0,282.42,0
1842150,23:30:36,23:30:36,6012,3,,0,0,1222,0
1842150,23:30:53,23:30:53,6013,4,,0,0,1328,0
1842150,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
1842150,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
1842150,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
1842150,23:41:04,23:41:04,67,8,,0,0,6180.58,0
1842150,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
1842150,23:44:00,23:44:00,69,10,,0,0,7433.92,1
1842150,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
1842150,23:46:21,23:46:21,93,12,,0,0,10281.49,0
1842150,23:47:00,23:47:00,94,13,,0,0,10982.2,1
1842150,23:50:13,23:50:13,95,14,,0,0,12068.84,0
1842150,23:51:31,23:51:31,96,15,,0,0,12523.99,0
1842150,23:52:39,23:52:39,97,16,,0,0,13049.36,0
1842150,23:54:06,23:54:06,98,17,,0,0,13644.32,0
1842150,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
1842150,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
1842150,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
1842150,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
1842150,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
1842150,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
1842150,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
1842150,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
1842150,24:05:08,24:05:08,197,26,,0,0,17671.27,0
1842150,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
18422080,17:59:00,17:59:00,464,1,,0,1,0,1
18422080,18:00:08,18:00:08,465,2,,0,0,350.96,0
18422080,18:00:42,18:00:42,466,3,,0,0,531.25,0
18422080,18:01:20,18:01:20,966,4,,0,0,735.65,0
18422080,18:01:44,18:01:44,967,5,,0,0,865.82,0
18422080,18:02:07,18:02:07,968,6,,0,0,991.87,0
18422080,18:02:44,18:02:44,969,7,,0,0,1161.72,0
18422080,18:03:28,18:03:28,970,8,,0,0,1351.98,0
18422080,18:04:02,18:04:02,971,9,,0,0,1466.95,0
18422080,18:04:41,18:04:41,972,10,,0,0,1695.15,0
18422080,18:05:34,18:05:34,828,11,,0,0,2038.77,0
18422080,18:06:15,18:06:15,829,12,,0,0,2230.45,0
18422080,18:07:00,18:07:00,830,13,,0,0,2552.79,1
18422080,18:07:58,18:07:58,831,14,,0,0,2867.15,0
18422080,18:08:54,18:08:54,1824,15,,0,0,3176.67,0
18422080,18:09:39,18:09:39,1825,16,,0,0,3496.14,0
18422080,18:10:34,18:10:34,10459,17,,0,0,3862.09,0
18422080,18:11:32,18:11:32,10782,18,,0,0,4310.25,0
18422080,18:12:00,18:12:00,839,19,,0,0,4468.7,1
18422080,18:12:29,18:12:29,840,20,,0,0,4650.92,0
18422080,18:13:26,18:13:26,841,21,,0,0,5079.13,0
18422080,18:14:03,18:14:03,842,22,,0,0,5353.8,0
18422080,18:15:00,18:15:00,843,23,,0,0,5750.53,0
18422080,18:15:26,18:15:26,844,24,,0,0,5921.18,0
18422080,18:16:14,18:16:14,845,25,,0,0,6218.19,0
18422080,18:17:00,18:17:00,846,26,,0,0,6500.82,0
18422080,18:17:47,18:17:47,847,27,,0,0,6840.95,0
18422080,18:18:38,18:18:38,848,28,,0,0,7191.9,0
18422080,18:19:08,18:19:08,5001,29,,0,0,7364.61,0
18422080,18:19:50,18:19:50,5002,30,,0,0,7530.47,0
18422080,18:20:29,18:20:29,5003,31,,0,0,7746.48,0
18422080,18:21:10,18:21:10,5004,32,,0,0,7973.31,0
18422080,18:22:12,18:22:12,5005,33,,0,0,8270.35,0
18422080,18:22:55,18:22:55,852,34,,0,0,8462.23,0
18422080,18:24:00,18:24:00,10732,35,,0,0,9029.53,1
18422080,18:25:09,18:25:09,920,36,,0,0,9643.6,0
18422080,18:25:43,18:25:43,922,37,,0,0,9899.32,0
18422080,18:26:29,18:26:29,341,38,,0,0,10272.92,0
18422080,18:27:32,18:27:32,342,39,,0,0,10764.71,0
18422080,18:28:00,18:28:00,196,40,,0,0,10949.05,1
18422080,18:31:13,18:31:13,197,41,,0,0,11583.16,0
18422080,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
18422090,17:59:00,17:59:00,464,1,,0,1,0,1
18422090,18:00:08,18:00:08,465,2,,0,0,350.96,0
18422090,18:00:42,18:00:42,466,3,,0,0,531.25,0
18422090,18:01:20,18:01:20,966,4,,0,0,735.65,0
18422090,18:01:44,18:01:44,967,5,,0,0,865.82,0
18422090,18:02:07,18:02:07,968,6,,0,0,991.87,0
18422090,18:02:44,18:02:44,969,7,,0,0,1161.72,0
18422090,18:03:28,18:03:28,970,8,,0,0,1351.98,0
18422090,18:04:02,18:04:02,971,9,,0,0,1466.95,0
18422090,18:04:41,18:04:41,972,10,,0,0,1695.15,0
18422090,18:05:34,18:05:34,828,11,,0,0,2038.77,0
18422090,18:06:15,18:06:15,829,12,,0,0,2230.45,0
18422090,18:07:00,18:07:00,830,13,,0,0,2552.79,1
18422090,18:07:58,18:07:58,831,14,,0,0,2867.15,0
18422090,18:08:54,18:08:54,1824,15,,0,0,3176.67,0
18422090,18:09:39,18:09:39,1825,16,,0,0,3496.14,0
18422090,18:10:34,18:10:34,10459,17,,0,0,3862.09,0
18422090,18:11:32,18:11:32,10782,18,,0,0,4310.25,0
18422090,18:12:00,18:12:00,839,19,,0,0,4468.7,1
18422090,18:12:29,18:12:29,840,20,,0,0,4650.92,0
18422090,18:13:26,18:13:26,841,21,,0,0,5079.13,0
18422090,18:14:03,18:14:03,842,22,,0,0,5353.8,0
18422090,18:15:00,18:15:00,843,23,,0,0,5750.53,0
18422090,18:15:26,18:15:26,844,24,,0,0,5921.18,0
18422090,18:16:14,18:16:14,845,25,,0,0,6218.19,0
18422090,18:17:00,18:17:00,846,26,,0,0,6500.82,0
18422090,18:17:47,18:17:47,847,27,,0,0,6840.95,0
18422090,18:18:38,18:18:38,848,28,,0,0,7191.9,0
18422090,18:19:08,18:19:08,5001,29,,0,0,7364.61,0
18422090,18:19:50,18:19:50,5002,30,,0,0,7530.47,0
18422090,18:20:29,18:20:29,5003,31,,0,0,7746.48,0
18422090,18:21:10,18:21:10,5004,32,,0,0,7973.31,0
18422090,18:22:12,18:22:12,5005,33,,0,0,8270.35,0
18422090,18:22:55,18:22:55,852,34,,0,0,8462.23,0
18422090,18:24:00,18:24:00,10732,35,,0,0,9029.53,1
18422090,18:25:09,18:25:09,920,36,,0,0,9643.6,0
18422090,18:25:43,18:25:43,922,37,,0,0,9899.32,0
18422090,18:26:29,18:26:29,341,38,,0,0,10272.92,0
18422090,18:27:32,18:27:32,342,39,,0,0,10764.71,0
18422090,18:28:00,18:28:00,196,40,,0,0,10949.05,1
18422090,18:31:13,18:31:13,197,41,,0,0,11583.16,0
18422090,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
18423020,10:06:00,10:06:00,735,1,,0,1,0,1
18423020,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423020,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423020,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423020,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423020,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423020,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423020,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423020,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423020,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423020,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423030,10:06:00,10:06:00,735,1,,0,1,0,1
18423030,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423030,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423030,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423030,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423030,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423030,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423030,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423030,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423030,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423030,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423040,10:06:00,10:06:00,735,1,,0,1,0,1
18423040,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423040,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423040,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423040,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423040,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423040,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423040,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423040,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423040,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423040,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423050,10:06:00,10:06:00,735,1,,0,1,0,1
18423050,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423050,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423050,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423050,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423050,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423050,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423050,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423050,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423050,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423050,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423060,10:06:00,10:06:00,735,1,,0,1,0,1
18423060,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423060,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423060,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423060,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423060,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423060,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423060,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423060,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423060,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423060,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423100,10:06:00,10:06:00,735,1,,0,1,0,1
18423100,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423100,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423100,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423100,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423100,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423100,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423100,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423100,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423100,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423100,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423110,10:06:00,10:06:00,735,1,,0,1,0,1
18423110,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423110,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423110,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423110,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423110,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423110,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423110,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423110,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423110,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423110,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423140,10:06:00,10:06:00,735,1,,0,1,0,1
18423140,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423140,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423140,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423140,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423140,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423140,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423140,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423140,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423140,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423140,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18423150,10:06:00,10:06:00,735,1,,0,1,0,1
18423150,10:06:21,10:06:21,736,2,,0,0,112.37,0
18423150,10:07:00,10:07:00,737,3,,0,0,315.11,0
18423150,10:07:34,10:07:34,738,4,,0,0,523.58,0
18423150,10:09:37,10:09:37,739,5,,0,0,925.74,0
18423150,10:09:59,10:09:59,732,6,,0,0,1013.82,0
18423150,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
18423150,10:12:00,10:12:00,734,8,,0,0,1605.11,1
18423150,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
18423150,10:14:04,10:14:04,98,10,,0,0,2987.67,0
18423150,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
18424120,09:41:00,09:41:00,10737,1,,0,1,0,1
18424120,09:42:41,09:42:41,10738,2,,0,0,778.34,0
18424120,09:43:03,09:43:03,10145,3,,0,0,970.51,0
18424120,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
18424120,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
18424120,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
18424120,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
18424120,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
18424120,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
18424120,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
18424120,09:46:12,09:46:12,515,11,,0,0,2595.44,0
18424120,09:46:41,09:46:41,516,12,,0,0,2802.99,0
18424120,09:47:00,09:47:00,517,13,,0,0,2916.55,0
18424120,09:48:00,09:48:00,519,14,,0,0,3342.35,1
18424120,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
18424120,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
18424120,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
18424120,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
18424120,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
18424120,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
18424120,09:54:17,09:54:17,528,21,,0,0,4750,0
18424120,09:55:00,09:55:00,529,22,,0,0,4897.1,1
18424120,09:56:22,09:56:22,530,23,,0,0,5106.67,0
18424120,09:58:02,09:58:02,531,24,,0,0,5385.05,0
18424120,10:00:10,10:00:10,532,25,,0,0,5659.47,0
18424120,10:01:10,10:01:10,533,26,,0,0,5836.25,0
18424120,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
18424120,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
18424120,10:05:25,10:05:25,1153,29,,0,0,6689,0
18424120,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
18424120,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
18424120,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
18424120,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
18424120,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
18424120,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
18424120,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
18424120,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
18424120,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
18424120,10:14:00,10:14:00,546,39,,0,0,8897.39,1
18424120,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
18424120,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
18424120,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
18424120,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
18424120,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
18424120,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
18424120,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
18424120,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
18424120,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
18424120,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
18424120,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
18424120,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
18424120,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
18424120,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
18424120,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
18424120,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
18424120,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
18424120,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
18424120,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
18424120,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
18424120,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
18424120,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
18424120,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
18424120,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
18424120,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
18424120,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
18424120,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
18424120,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
18424120,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
18424120,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
18424120,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
18424120,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
18425020,11:44:00,11:44:00,8683,1,,0,1,0,1
18425020,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425020,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425020,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425020,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425020,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425020,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425020,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425020,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425020,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425020,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425020,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425020,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425020,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425020,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425020,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425020,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425020,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425030,11:44:00,11:44:00,8683,1,,0,1,0,1
18425030,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425030,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425030,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425030,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425030,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425030,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425030,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425030,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425030,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425030,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425030,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425030,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425030,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425030,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425030,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425030,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425030,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425040,11:44:00,11:44:00,8683,1,,0,1,0,1
18425040,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425040,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425040,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425040,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425040,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425040,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425040,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425040,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425040,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425040,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425040,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425040,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425040,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425040,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425040,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425040,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425040,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425050,11:44:00,11:44:00,8683,1,,0,1,0,1
18425050,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425050,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425050,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425050,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425050,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425050,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425050,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425050,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425050,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425050,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425050,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425050,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425050,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425050,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425050,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425050,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425050,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425060,11:44:00,11:44:00,8683,1,,0,1,0,1
18425060,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425060,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425060,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425060,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425060,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425060,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425060,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425060,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425060,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425060,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425060,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425060,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425060,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425060,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425060,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425060,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425060,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425100,11:44:00,11:44:00,8683,1,,0,1,0,1
18425100,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425100,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425100,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425100,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425100,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425100,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425100,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425100,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425100,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425100,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425100,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425100,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425100,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425100,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425100,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425100,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425100,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425110,11:44:00,11:44:00,8683,1,,0,1,0,1
18425110,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425110,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425110,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425110,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425110,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425110,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425110,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425110,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425110,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425110,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425110,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425110,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425110,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425110,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425110,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425110,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425110,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425140,11:44:00,11:44:00,8683,1,,0,1,0,1
18425140,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425140,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425140,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425140,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425140,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425140,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425140,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425140,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425140,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425140,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425140,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425140,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425140,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425140,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425140,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425140,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425140,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18425150,11:44:00,11:44:00,8683,1,,0,1,0,1
18425150,11:44:08,11:44:08,1920,2,,0,0,78.88,0
18425150,11:45:14,11:45:14,7785,3,,0,0,448.14,0
18425150,11:45:40,11:45:40,1922,4,,0,0,579.95,0
18425150,11:46:28,11:46:28,6919,5,,0,0,824.03,0
18425150,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
18425150,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
18425150,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
18425150,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
18425150,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
18425150,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
18425150,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
18425150,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
18425150,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
18425150,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
18425150,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
18425150,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
18425150,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
18426070,15:20:00,15:20:00,121,1,,0,1,0,1
18426070,15:20:50,15:20:50,122,2,,0,0,300.2,0
18426070,15:21:44,15:21:44,123,3,,0,0,618.68,0
18426070,15:22:05,15:22:05,124,4,,0,0,775.51,0
18426070,15:22:29,15:22:29,125,5,,0,0,965.56,0
18426070,15:23:02,15:23:02,126,6,,0,0,1146.37,0
18426070,15:24:22,15:24:22,7835,7,,0,0,1596.24,0
18426070,15:24:50,15:24:50,56,8,,0,0,1803.73,0
18426070,15:26:08,15:26:08,4665,9,,0,0,2407.94,0
18426070,15:27:02,15:27:02,4666,10,,0,0,2732.73,0
18426070,15:28:00,15:28:00,4667,11,,0,0,3113.29,1
18426070,15:29:28,15:29:28,10828,12,,0,0,3674,0
18426070,15:30:24,15:30:24,2485,13,,0,0,4112.49,0
18426070,15:31:48,15:31:48,10574,14,,0,0,4577.01,0
18426070,15:32:42,15:32:42,4191,15,,0,0,4924.07,0
18426070,15:33:27,15:33:27,4192,16,,0,0,5272.51,0
18426070,15:33:53,15:33:53,4193,17,,0,0,5465.47,0
18426070,15:34:19,15:34:19,4194,18,,0,0,5655.81,0
18426070,15:34:47,15:34:47,4480,19,,0,0,5847.79,0
18426070,15:35:25,15:35:25,4481,20,,0,0,6125.2,0
18426070,15:36:06,15:36:06,4483,21,,0,0,6482.26,0
18426070,15:36:37,15:36:37,4484,22,,0,0,6697.81,0
18426070,15:37:00,15:37:00,4485,23,,0,0,6861.26,1
18426070,15:38:35,15:38:35,4486,24,,0,0,7517.33,0
18426070,15:39:21,15:39:21,4487,25,,0,0,7779.33,0
18426070,15:40:00,15:40:00,4488,26,,0,0,8000.12,0
18426070,15:40:38,15:40:38,4489,27,,0,0,8220,0
18426070,15:41:26,15:41:26,8193,28,,0,0,8520.07,0
18426070,15:42:40,15:42:40,4492,29,,0,0,8914.63,0
18426070,15:43:00,15:43:00,687,30,,0,0,9010.3,1
18426070,15:44:09,15:44:09,3578,31,,0,0,9284.38,0
18426070,15:44:54,15:44:54,3579,32,,0,0,9484.92,0
18426070,15:45:43,15:45:43,3580,33,,0,0,9733.48,0
18426070,15:46:31,15:46:31,2540,34,,0,0,9966.74,0
18426070,15:47:14,15:47:14,9605,35,,0,0,10115.29,0
18426070,15:48:14,15:48:14,2541,36,,0,0,10356.64,0
18426070,15:49:00,15:49:00,9036,37,,0,0,10558.56,1
18426070,15:52:00,15:52:00,9944,38,,1,0,11133.95,1
18426130,15:20:00,15:20:00,121,1,,0,1,0,1
18426130,15:20:50,15:20:50,122,2,,0,0,300.2,0
18426130,15:21:44,15:21:44,123,3,,0,0,618.68,0
18426130,15:22:05,15:22:05,124,4,,0,0,775.51,0
18426130,15:22:29,15:22:29,125,5,,0,0,965.56,0
18426130,15:23:02,15:23:02,126,6,,0,0,1146.37,0
18426130,15:24:22,15:24:22,7835,7,,0,0,1596.24,0
18426130,15:24:50,15:24:50,56,8,,0,0,1803.73,0
18426130,15:26:08,15:26:08,4665,9,,0,0,2407.94,0
18426130,15:27:02,15:27:02,4666,10,,0,0,2732.73,0
18426130,15:28:00,15:28:00,4667,11,,0,0,3113.29,1
18426130,15:29:28,15:29:28,10828,12,,0,0,3674,0
18426130,15:30:24,15:30:24,2485,13,,0,0,4112.49,0
18426130,15:31:48,15:31:48,10574,14,,0,0,4577.01,0
18426130,15:32:42,15:32:42,4191,15,,0,0,4924.07,0
18426130,15:33:27,15:33:27,4192,16,,0,0,5272.51,0
18426130,15:33:53,15:33:53,4193,17,,0,0,5465.47,0
18426130,15:34:19,15:34:19,4194,18,,0,0,5655.81,0
18426130,15:34:47,15:34:47,4480,19,,0,0,5847.79,0
18426130,15:35:25,15:35:25,4481,20,,0,0,6125.2,0
18426130,15:36:06,15:36:06,4483,21,,0,0,6482.26,0
18426130,15:36:37,15:36:37,4484,22,,0,0,6697.81,0
18426130,15:37:00,15:37:00,4485,23,,0,0,6861.26,1
18426130,15:38:35,15:38:35,4486,24,,0,0,7517.33,0
18426130,15:39:21,15:39:21,4487,25,,0,0,7779.33,0
18426130,15:40:00,15:40:00,4488,26,,0,0,8000.12,0
18426130,15:40:38,15:40:38,4489,27,,0,0,8220,0
18426130,15:41:26,15:41:26,8193,28,,0,0,8520.07,0
18426130,15:42:40,15:42:40,4492,29,,0,0,8914.63,0
18426130,15:43:00,15:43:00,687,30,,0,0,9010.3,1
18426130,15:44:09,15:44:09,3578,31,,0,0,9284.38,0
18426130,15:44:54,15:44:54,3579,32,,0,0,9484.92,0
18426130,15:45:43,15:45:43,3580,33,,0,0,9733.48,0
18426130,15:46:31,15:46:31,2540,34,,0,0,9966.74,0
18426130,15:47:14,15:47:14,9605,35,,0,0,10115.29,0
18426130,15:48:14,15:48:14,2541,36,,0,0,10356.64,0
18426130,15:49:00,15:49:00,9036,37,,0,0,10558.56,1
18426130,15:52:00,15:52:00,9944,38,,1,0,11133.95,1
18427080,13:10:00,13:10:00,8651,1,,0,1,0,1
18427080,13:11:07,13:11:07,715,2,,0,0,227.41,0
18427080,13:12:31,13:12:31,716,3,,0,0,500.44,0
18427080,13:14:00,13:14:00,717,4,,0,0,814.31,0
18427080,13:15:31,13:15:31,718,5,,0,0,1158.34,0
18427080,13:17:00,13:17:00,719,6,,0,0,1454.24,1
18427080,13:17:44,13:17:44,10766,7,,0,0,1728.89,0
18427080,13:18:54,13:18:54,8922,8,,0,0,2196.98,0
18427080,13:20:00,13:20:00,10130,9,,0,0,2607.84,0
18427080,13:21:03,13:21:03,721,10,,0,0,2959.76,0
18427080,13:21:23,13:21:23,9556,11,,0,0,3100.03,0
18427080,13:22:00,13:22:00,9958,12,,0,0,3375.98,1
18427080,13:23:50,13:23:50,2285,13,,0,0,3832.42,0
18427080,13:24:31,13:24:31,2286,14,,0,0,3962.56,0
18427080,13:25:12,13:25:12,2287,15,,0,0,4135.55,0
18427080,13:26:15,13:26:15,2288,16,,0,0,4312.14,0
18427080,13:27:22,13:27:22,10739,17,,0,0,4508.07,0
18427080,13:29:12,13:29:12,4166,18,,0,0,4917.49,0
18427080,13:30:00,13:30:00,4167,19,,0,0,5069.41,0
18427080,13:31:00,13:31:00,10741,20,,1,0,5347.24,1
18427090,13:10:00,13:10:00,8651,1,,0,1,0,1
18427090,13:11:07,13:11:07,715,2,,0,0,227.41,0
18427090,13:12:31,13:12:31,716,3,,0,0,500.44,0
18427090,13:14:00,13:14:00,717,4,,0,0,814.31,0
18427090,13:15:31,13:15:31,718,5,,0,0,1158.34,0
18427090,13:17:00,13:17:00,719,6,,0,0,1454.24,1
18427090,13:17:44,13:17:44,10766,7,,0,0,1728.89,0
18427090,13:18:54,13:18:54,8922,8,,0,0,2196.98,0
18427090,13:20:00,13:20:00,10130,9,,0,0,2607.84,0
18427090,13:21:03,13:21:03,721,10,,0,0,2959.76,0
18427090,13:21:23,13:21:23,9556,11,,0,0,3100.03,0
18427090,13:22:00,13:22:00,9958,12,,0,0,3375.98,1
18427090,13:23:50,13:23:50,2285,13,,0,0,3832.42,0
18427090,13:24:31,13:24:31,2286,14,,0,0,3962.56,0
18427090,13:25:12,13:25:12,2287,15,,0,0,4135.55,0
18427090,13:26:15,13:26:15,2288,16,,0,0,4312.14,0
18427090,13:27:22,13:27:22,10739,17,,0,0,4508.07,0
18427090,13:29:12,13:29:12,4166,18,,0,0,4917.49,0
18427090,13:30:00,13:30:00,4167,19,,0,0,5069.41,0
18427090,13:31:00,13:31:00,10741,20,,1,0,5347.24,1
18428120,05:00:00,05:00:00,10443,1,,0,1,0,1
18428120,05:05:00,05:05:00,10704,2,,0,0,3866.89,1
18428120,05:10:00,05:10:00,10536,3,,0,0,8476.76,1
18428120,05:10:48,05:10:48,9809,4,,0,0,9218.58,0
18428120,05:11:09,05:11:09,6027,5,,0,0,9560.38,0
18428120,05:13:10,05:13:10,6028,6,,0,0,11660.89,0
18428120,05:14:37,05:14:37,6029,7,,0,0,13058.26,0
18428120,05:14:48,05:14:48,6030,8,,0,0,13203.93,0
18428120,05:16:00,05:16:00,10714,9,,0,0,14422.57,1
18428120,05:16:36,05:16:36,2012,10,,0,0,14697.17,0
18428120,05:18:41,05:18:41,6012,11,,0,0,15643.51,0
18428120,05:18:58,05:18:58,6013,12,,0,0,15749.51,0
18428120,05:21:00,05:21:00,6014,13,,0,0,16452.83,1
18428120,05:22:55,05:22:55,9616,14,,0,0,17196.65,0
18428120,05:24:19,05:24:19,6017,15,,0,0,17873.65,0
18428120,05:29:58,05:29:58,67,16,,0,0,20611.6,0
18428120,05:31:00,05:31:00,9499,17,,0,0,21145.67,1
18428120,05:33:00,05:33:00,69,18,,0,0,21860.79,1
18428120,05:34:13,05:34:13,9496,19,,0,0,23084.47,0
18428120,05:36:07,05:36:07,93,20,,0,0,24693.2,0
18428120,05:37:00,05:37:00,94,21,,0,0,25401.88,1
18428120,05:40:01,05:40:01,95,22,,0,0,26486.86,0
18428120,05:41:18,05:41:18,96,23,,0,0,26949.94,0
18428120,05:42:39,05:42:39,97,24,,0,0,27481.03,0
18428120,05:44:05,05:44:05,98,25,,0,0,28073.43,0
18428120,05:46:00,05:46:00,9952,26,,0,0,28750.82,1
18428120,05:47:44,05:47:44,7581,27,,0,0,29515.81,0
18428120,05:51:19,05:51:19,10728,28,,0,0,30561.38,0
18428120,05:52:01,05:52:01,3626,29,,0,0,30787,0
18428120,05:52:51,05:52:51,9440,30,,0,0,31130.63,0
18428120,05:53:14,05:53:14,3628,31,,0,0,31278.91,0
18428120,05:53:54,05:53:54,3630,32,,0,0,31549,0
18428120,05:54:34,05:54:34,3631,33,,0,0,31785.68,0
18428120,05:55:54,05:55:54,197,34,,0,0,32127.26,0
18428120,05:58:00,05:58:00,10015,35,,1,0,32938.91,1
18429010,22:38:00,22:38:00,422,1,,0,1,0,1
18429010,22:38:27,22:38:27,423,2,,0,0,197.54,0
18429010,22:38:54,22:38:54,424,3,,0,0,355.77,0
18429010,22:39:37,22:39:37,425,4,,0,0,616.27,0
18429010,22:40:38,22:40:38,426,5,,0,0,934.52,0
18429010,22:41:17,22:41:17,427,6,,0,0,1162.78,0
18429010,22:42:00,22:42:00,428,7,,0,0,1446.99,1
18429010,22:45:14,22:45:14,430,8,,0,0,2184.25,0
18429010,22:45:57,22:45:57,9578,9,,0,0,2403.61,0
18429010,22:47:14,22:47:14,432,10,,0,0,2658.03,0
18429010,22:49:09,22:49:09,433,11,,0,0,3102.68,0
18429010,22:49:54,22:49:54,434,12,,0,0,3302.89,0
18429010,22:50:45,22:50:45,435,13,,0,0,3515.88,0
18429010,22:51:28,22:51:28,10734,14,,0,0,3722.62,0
18429010,22:52:00,22:52:00,9833,15,,0,0,3867.7,1
18429010,22:54:22,22:54:22,2658,16,,0,0,4520.36,0
18429010,22:55:07,22:55:07,2659,17,,0,0,4740.52,0
18429010,22:56:00,22:56:00,9868,18,,0,0,5023.04,1
18429010,22:57:02,22:57:02,441,19,,0,0,5251.44,0
18429010,22:57:45,22:57:45,442,20,,0,0,5420.11,0
18429010,22:58:31,22:58:31,443,21,,0,0,5600.09,0
18429010,22:59:54,22:59:54,444,22,,0,0,5835.82,0
18429010,23:00:40,23:00:40,445,23,,0,0,5993.42,0
18429010,23:02:00,23:02:00,446,24,,0,0,6283.35,1
18429010,23:02:32,23:02:32,447,25,,0,0,6443.62,0
18429010,23:03:27,23:03:27,7267,26,,0,0,6697.06,0
18429010,23:04:09,23:04:09,7268,27,,0,0,6916.3,0
18429010,23:04:33,23:04:33,7269,28,,0,0,7042.21,0
18429010,23:05:14,23:05:14,7271,29,,0,0,7295.93,0
18429010,23:05:45,23:05:45,453,30,,0,0,7471.35,0
18429010,23:07:00,23:07:00,455,31,,0,0,7797.96,1
18429010,23:08:26,23:08:26,9896,32,,0,0,8250.61,0
18429010,23:08:57,23:08:57,458,33,,0,0,8420.97,0
18429010,23:09:29,23:09:29,459,34,,0,0,8587.98,0
18429010,23:09:59,23:09:59,460,35,,0,0,8766.78,0
18429010,23:10:44,23:10:44,461,36,,0,0,8989.91,0
18429010,23:11:24,23:11:24,462,37,,0,0,9215.97,0
18429010,23:12:06,23:12:06,463,38,,0,0,9462.21,0
18429010,23:14:00,23:14:00,464,39,,0,0,10169.87,1
18429010,23:16:00,23:16:00,465,40,,0,0,10520.83,1
18429010,23:16:18,23:16:18,466,41,,0,0,10701.12,0
18429010,23:16:37,23:16:37,467,42,,0,0,10893.64,0
18429010,23:16:51,23:16:51,7665,43,,0,0,11007.88,0
18429010,23:17:24,23:17:24,469,44,,0,0,11343.24,0
18429010,23:17:48,23:17:48,9614,45,,0,0,11588.34,0
18429010,23:18:22,23:18:22,471,46,,0,0,11923.68,0
18429010,23:19:07,23:19:07,472,47,,0,0,12367.08,0
18429010,23:19:35,23:19:35,473,48,,0,0,12650.76,0
18429010,23:19:49,23:19:49,474,49,,0,0,12838.39,0
18429010,23:19:59,23:19:59,475,50,,0,0,12961.32,0
18429010,23:21:00,23:21:00,476,51,,0,0,13771.57,1
18429010,23:21:47,23:21:47,477,52,,0,0,13993.13,0
18429010,23:22:43,23:22:43,478,53,,0,0,14254.23,0
18429010,23:24:05,23:24:05,479,54,,0,0,14594.82,0
18429010,23:24:52,23:24:52,480,55,,0,0,14820.34,0
18429010,23:25:26,23:25:26,481,56,,0,0,14963.84,0
18429010,23:25:48,23:25:48,482,57,,0,0,15073.68,0
18429010,23:26:22,23:26:22,483,58,,0,0,15214.03,0
18429010,23:27:04,23:27:04,484,59,,0,0,15428.71,0
18429010,23:28:37,23:28:37,9499,60,,0,0,15837.57,0
18429010,23:31:00,23:31:00,486,61,,1,0,16575.76,1
1843010,15:35:00,15:35:00,10536,1,,0,1,0,1
1843010,15:37:02,15:37:02,9809,2,,0,0,755.25,0
1843010,15:38:00,15:38:00,5560,3,,0,0,1108.53,1
1843010,15:38:30,15:38:30,6927,4,,0,0,1363.12,0
1843010,15:40:44,15:40:44,9619,5,,0,0,2600.55,0
1843010,15:41:05,15:41:05,7792,6,,0,0,2780.76,0
1843010,15:41:37,15:41:37,8959,7,,0,0,2978.64,0
1843010,15:42:22,15:42:22,6983,8,,0,0,3272.99,0
1843010,15:43:01,15:43:01,6984,9,,0,0,3535.35,0
1843010,15:44:00,15:44:00,7786,10,,0,0,3987.41,1
1843010,15:44:28,15:44:28,7787,11,,0,0,4242.29,0
1843010,15:44:37,15:44:37,10033,12,,0,0,4313.31,0
1843010,15:44:52,15:44:52,1938,13,,0,0,4428.49,0
1843010,15:45:19,15:45:19,1939,14,,0,0,4703,0
1843010,15:45:51,15:45:51,1940,15,,0,0,4878.17,0
1843010,15:46:37,15:46:37,10546,16,,0,0,5262.65,0
1843010,15:47:00,15:47:00,10547,17,,0,0,5494.47,0
1843010,15:48:11,15:48:11,10548,18,,0,0,6055.35,0
1843010,15:48:33,15:48:33,10549,19,,0,0,6282.68,0
1843010,15:49:10,15:49:10,10550,20,,0,0,6637.98,0
1843010,15:49:31,15:49:31,10551,21,,0,0,6878.77,0
1843010,15:50:00,15:50:00,8683,22,,1,0,7187.01,1
18430120,08:20:00,08:20:00,10737,1,,0,1,0,1
18430120,08:23:19,08:23:19,10147,2,,0,0,663.24,0
18430120,08:31:00,08:31:00,464,3,,0,0,3039.87,1
18430120,08:31:37,08:31:37,465,4,,0,0,3367.05,0
18430120,08:32:07,08:32:07,466,5,,0,0,3550.56,0
18430120,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
18430120,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
18430120,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
18430120,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
18430120,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
18430120,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
18430120,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
18430120,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
18430120,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
18430120,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
18430120,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
18430120,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
18430120,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
18430120,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
18430120,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
18430120,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
18430120,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
18430120,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
18430120,08:44:46,08:44:46,844,24,,0,0,8102.34,0
18430120,08:45:43,08:45:43,845,25,,0,0,8399.35,0
18430120,08:46:37,08:46:37,846,26,,0,0,8681.98,0
18430120,08:47:32,08:47:32,847,27,,0,0,9022.11,0
18430120,08:48:33,08:48:33,848,28,,0,0,9373.06,0
18430120,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
18430120,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
18430120,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
18430120,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
18430120,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
18430120,08:53:35,08:53:35,852,34,,0,0,10643.39,0
18430120,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
18430120,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
18430120,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
18430120,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
18430120,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
18430120,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
18430120,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
18430120,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
18430120,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
18430120,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
18430120,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
18430120,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
18430120,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
18430120,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
18430120,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
18430120,09:12:38,09:12:38,340,50,,0,0,15089.53,0
18430120,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
18430120,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
18431010,15:58:00,15:58:00,9954,1,,0,1,0,1
18431010,15:59:19,15:59:19,7581,2,,0,0,648.11,0
18431010,16:00:19,16:00:19,9087,3,,0,0,1183.39,0
18431010,16:01:19,16:01:19,189,4,,0,0,1669.53,0
18431010,16:01:49,16:01:49,7486,5,,0,0,1888,0
18431010,16:02:55,16:02:55,191,6,,0,0,2343.66,0
18431010,16:03:52,16:03:52,10270,7,,0,0,2762.1,0
18431010,16:05:35,16:05:35,196,8,,0,0,3460.14,0
18431010,16:06:42,16:06:42,197,9,,0,0,4094,0
18431010,16:09:00,16:09:00,10017,10,,0,0,5161.53,1
18431010,16:11:19,16:11:19,4339,11,,0,0,5978.18,0
18431010,16:11:58,16:11:58,4340,12,,0,0,6175.64,0
18431010,16:12:45,16:12:45,4341,13,,0,0,6431.26,0
18431010,16:15:00,16:15:00,9569,14,,0,0,7148.76,1
18431010,16:16:48,16:16:48,3647,15,,0,0,7774.24,0
18431010,16:17:21,16:17:21,3648,16,,0,0,7949.29,0
18431010,16:18:54,16:18:54,5962,17,,0,0,8445.81,0
18431010,16:20:26,16:20:26,5400,18,,0,0,8859.03,0
18431010,16:21:13,16:21:13,9880,19,,0,0,9103.62,0
18431010,16:22:02,16:22:02,9845,20,,0,0,9312.94,0
18431010,16:23:00,16:23:00,10383,21,,0,0,9630.6,1
18431010,16:23:32,16:23:32,9844,22,,0,0,9819.43,0
18431010,16:24:05,16:24:05,9842,23,,0,0,10005.36,0
18431010,16:24:47,16:24:47,9878,24,,0,0,10160.35,0
18431010,16:25:44,16:25:44,4376,25,,0,0,10564.84,0
18431010,16:26:10,16:26:10,8064,26,,0,0,10743.88,0
18431010,16:27:07,16:27:07,427,27,,0,0,11000.71,0
18431010,16:28:00,16:28:00,428,28,,0,0,11284.92,1
18431010,16:29:32,16:29:32,9447,29,,0,0,12047.1,0
18431010,16:30:08,16:30:08,9448,30,,0,0,12189.89,0
18431010,16:30:57,16:30:57,7396,31,,0,0,12524.66,0
18431010,16:31:12,16:31:12,4381,32,,0,0,12645.45,0
18431010,16:31:30,16:31:30,4382,33,,0,0,12855.38,0
18431010,16:31:41,16:31:41,4383,34,,0,0,12985.95,0
18431010,16:32:00,16:32:00,4384,35,,0,0,13093.02,1
18431010,16:32:26,16:32:26,8589,36,,0,0,13189.14,0
18431010,16:33:13,16:33:13,4386,37,,0,0,13453.15,0
18431010,16:34:19,16:34:19,4387,38,,0,0,13663.47,0
18431010,16:34:53,16:34:53,4388,39,,0,0,13807.15,0
18431010,16:35:27,16:35:27,4389,40,,0,0,13962.04,0
18431010,16:36:09,16:36:09,4390,41,,0,0,14154.4,0
18431010,16:36:56,16:36:56,4391,42,,0,0,14397.69,0
18431010,16:37:35,16:37:35,9450,43,,0,0,14573.74,0
18431010,16:40:00,16:40:00,9449,44,,0,0,15251.33,1
18431010,16:43:34,16:43:34,2659,45,,0,0,15888.78,0
18431010,16:45:00,16:45:00,9868,46,,1,0,16152.82,1
18432020,11:25:00,11:25:00,9491,1,,0,1,0,1
18432020,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432020,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432020,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432020,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432020,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432020,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432020,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432020,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432020,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432020,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432020,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432020,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432020,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432020,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432020,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432020,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432020,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432020,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432020,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432020,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432020,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432020,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432020,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432020,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432020,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432020,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432020,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432020,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432020,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432020,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432020,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432020,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432020,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432020,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432020,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432020,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432020,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432030,11:25:00,11:25:00,9491,1,,0,1,0,1
18432030,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432030,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432030,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432030,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432030,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432030,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432030,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432030,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432030,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432030,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432030,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432030,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432030,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432030,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432030,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432030,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432030,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432030,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432030,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432030,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432030,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432030,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432030,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432030,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432030,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432030,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432030,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432030,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432030,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432030,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432030,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432030,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432030,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432030,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432030,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432030,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432030,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432040,11:25:00,11:25:00,9491,1,,0,1,0,1
18432040,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432040,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432040,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432040,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432040,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432040,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432040,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432040,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432040,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432040,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432040,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432040,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432040,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432040,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432040,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432040,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432040,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432040,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432040,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432040,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432040,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432040,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432040,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432040,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432040,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432040,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432040,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432040,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432040,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432040,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432040,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432040,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432040,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432040,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432040,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432040,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432040,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432050,11:25:00,11:25:00,9491,1,,0,1,0,1
18432050,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432050,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432050,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432050,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432050,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432050,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432050,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432050,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432050,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432050,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432050,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432050,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432050,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432050,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432050,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432050,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432050,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432050,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432050,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432050,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432050,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432050,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432050,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432050,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432050,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432050,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432050,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432050,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432050,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432050,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432050,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432050,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432050,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432050,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432050,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432050,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432050,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432060,11:25:00,11:25:00,9491,1,,0,1,0,1
18432060,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432060,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432060,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432060,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432060,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432060,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432060,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432060,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432060,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432060,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432060,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432060,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432060,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432060,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432060,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432060,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432060,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432060,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432060,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432060,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432060,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432060,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432060,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432060,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432060,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432060,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432060,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432060,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432060,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432060,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432060,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432060,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432060,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432060,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432060,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432060,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432060,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432100,11:25:00,11:25:00,9491,1,,0,1,0,1
18432100,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432100,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432100,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432100,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432100,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432100,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432100,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432100,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432100,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432100,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432100,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432100,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432100,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432100,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432100,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432100,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432100,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432100,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432100,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432100,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432100,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432100,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432100,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432100,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432100,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432100,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432100,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432100,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432100,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432100,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432100,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432100,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432100,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432100,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432100,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432100,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432100,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432110,11:25:00,11:25:00,9491,1,,0,1,0,1
18432110,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432110,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432110,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432110,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432110,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432110,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432110,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432110,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432110,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432110,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432110,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432110,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432110,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432110,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432110,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432110,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432110,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432110,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432110,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432110,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432110,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432110,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432110,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432110,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432110,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432110,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432110,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432110,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432110,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432110,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432110,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432110,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432110,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432110,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432110,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432110,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432110,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432140,11:25:00,11:25:00,9491,1,,0,1,0,1
18432140,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432140,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432140,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432140,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432140,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432140,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432140,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432140,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432140,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432140,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432140,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432140,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432140,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432140,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432140,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432140,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432140,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432140,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432140,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432140,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432140,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432140,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432140,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432140,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432140,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432140,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432140,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432140,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432140,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432140,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432140,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432140,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432140,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432140,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432140,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432140,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432140,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18432150,11:25:00,11:25:00,9491,1,,0,1,0,1
18432150,11:25:50,11:25:50,8418,2,,0,0,302.68,0
18432150,11:27:00,11:27:00,795,3,,0,0,746.94,0
18432150,11:28:19,11:28:19,10750,4,,0,0,1211.3,0
18432150,11:29:11,11:29:11,1074,5,,0,0,1570.65,0
18432150,11:29:38,11:29:38,1075,6,,0,0,1829.35,0
18432150,11:31:10,11:31:10,1076,7,,0,0,2629.09,0
18432150,11:32:07,11:32:07,2453,8,,0,0,3097.99,0
18432150,11:32:53,11:32:53,2454,9,,0,0,3312.5,0
18432150,11:34:07,11:34:07,2455,10,,0,0,3755.81,0
18432150,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
18432150,11:35:22,11:35:22,803,12,,0,0,4150.8,0
18432150,11:36:03,11:36:03,804,13,,0,0,4463.89,0
18432150,11:36:32,11:36:32,805,14,,0,0,4653.64,0
18432150,11:37:03,11:37:03,806,15,,0,0,4844.25,0
18432150,11:37:47,11:37:47,807,16,,0,0,5177.88,0
18432150,11:38:12,11:38:12,808,17,,0,0,5327.38,0
18432150,11:38:52,11:38:52,809,18,,0,0,5556.42,0
18432150,11:39:23,11:39:23,810,19,,0,0,5711.34,0
18432150,11:39:57,11:39:57,811,20,,0,0,5991.98,0
18432150,11:40:25,11:40:25,812,21,,0,0,6177.93,0
18432150,11:41:10,11:41:10,813,22,,0,0,6589.97,0
18432150,11:41:33,11:41:33,814,23,,0,0,6687.96,0
18432150,11:41:58,11:41:58,815,24,,0,0,6873.54,0
18432150,11:42:27,11:42:27,816,25,,0,0,7025.4,0
18432150,11:43:00,11:43:00,817,26,,0,0,7231.86,1
18432150,11:43:40,11:43:40,145,27,,0,0,7451.28,0
18432150,11:44:23,11:44:23,146,28,,0,0,7632.74,0
18432150,11:45:08,11:45:08,147,29,,0,0,7899.2,0
18432150,11:45:53,11:45:53,148,30,,0,0,8161.29,0
18432150,11:46:34,11:46:34,149,31,,0,0,8353.1,0
18432150,11:47:30,11:47:30,150,32,,0,0,8708.38,0
18432150,11:48:06,11:48:06,151,33,,0,0,8917.73,0
18432150,11:48:38,11:48:38,152,34,,0,0,9101.21,0
18432150,11:49:08,11:49:08,9640,35,,0,0,9319.41,0
18432150,11:49:57,11:49:57,153,36,,0,0,9498.65,0
18432150,11:50:17,11:50:17,154,37,,0,0,9654.93,0
18432150,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
18434010,14:45:00,14:45:00,9598,1,,0,1,0,1
18434010,14:45:56,14:45:56,10775,2,,0,0,454.43,0
18434010,14:46:20,14:46:20,4303,3,,0,0,680.93,0
18434010,14:46:58,14:46:58,6547,4,,0,0,1075.83,0
18434010,14:47:52,14:47:52,4285,5,,0,0,1633.98,0
18434010,14:48:17,14:48:17,1497,6,,0,0,1891.52,0
18434010,14:48:40,14:48:40,4286,7,,0,0,2112.46,0
18434010,14:49:02,14:49:02,4287,8,,0,0,2299.21,0
18434010,14:49:40,14:49:40,8412,9,,0,0,2616.77,0
18434010,14:50:00,14:50:00,1498,10,,0,0,2781.24,1
18434010,14:50:31,14:50:31,1499,11,,0,0,2977.43,0
18434010,14:50:54,14:50:54,1500,12,,0,0,3153.55,0
18434010,14:51:19,14:51:19,1501,13,,0,0,3324.89,0
18434010,14:51:47,14:51:47,1502,14,,0,0,3527.45,0
18434010,14:52:19,14:52:19,1503,15,,0,0,3756.99,0
18434010,14:52:57,14:52:57,6495,16,,0,0,4101.71,0
18434010,14:53:31,14:53:31,4283,17,,0,0,4402.38,0
18434010,14:55:00,14:55:00,1493,18,,0,0,5319.68,1
18434010,14:55:54,14:55:54,9466,19,,0,0,5893.48,0
18434010,14:56:25,14:56:25,9465,20,,0,0,6229.27,0
18434010,14:56:51,14:56:51,1505,21,,0,0,6456.06,0
18434010,14:57:20,14:57:20,1506,22,,0,0,6717.98,0
18434010,14:57:46,14:57:46,1507,23,,0,0,7011.9,0
18434010,14:58:11,14:58:11,9464,24,,0,0,7252.62,0
18434010,14:58:56,14:58:56,1509,25,,0,0,7562.66,0
18434010,14:59:18,14:59:18,1510,26,,0,0,7755.51,0
18434010,14:59:58,14:59:58,1511,27,,0,0,8175.46,0
18434010,15:00:45,15:00:45,1512,28,,0,0,8621.94,0
18434010,15:01:31,15:01:31,1513,29,,0,0,9030.43,0
18434010,15:02:00,15:02:00,622,30,,0,0,9318.7,1
18434010,15:07:03,15:07:03,623,31,,0,0,13002.89,0
18434010,15:12:00,15:12:00,9922,32,,1,0,16542.71,1
18435010,16:03:00,16:03:00,10017,1,,0,1,0,1
18435010,16:05:32,16:05:32,4339,2,,0,0,816.65,0
18435010,16:06:14,16:06:14,4340,3,,0,0,1014.11,0
18435010,16:07:05,16:07:05,4341,4,,0,0,1269.75,0
18435010,16:07:56,16:07:56,5425,5,,0,0,1491.58,0
18435010,16:09:03,16:09:03,8054,6,,0,0,1804,0
18435010,16:09:51,16:09:51,5427,7,,0,0,1973.79,0
18435010,16:10:45,16:10:45,5429,8,,0,0,2216.42,0
18435010,16:11:47,16:11:47,5430,9,,0,0,2514.48,0
18435010,16:12:32,16:12:32,5431,10,,0,0,2712.96,0
18435010,16:13:17,16:13:17,5432,11,,0,0,2895.99,0
18435010,16:13:54,16:13:54,4944,12,,0,0,3038.8,0
18435010,16:15:02,16:15:02,4946,13,,0,0,3297.59,0
18435010,16:15:55,16:15:55,4947,14,,0,0,3529.07,0
18435010,16:16:43,16:16:43,4948,15,,0,0,3733.11,0
18435010,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
18435010,16:18:30,16:18:30,3659,17,,0,0,4154.37,0
18435010,16:21:34,16:21:34,1239,18,,0,0,4663.21,0
18435010,16:22:32,16:22:32,8640,19,,0,0,4845.22,0
18435010,16:23:22,16:23:22,8669,20,,0,0,5012,0
18435010,16:24:31,16:24:31,1242,21,,0,0,5199.89,0
18435010,16:25:51,16:25:51,1244,22,,0,0,5486.19,0
18435010,16:27:01,16:27:01,1245,23,,0,0,5727.43,0
18435010,16:28:13,16:28:13,1246,24,,0,0,5979.86,0
18435010,16:29:00,16:29:00,9833,25,,0,0,6129.62,1
18435010,16:32:49,16:32:49,2658,26,,0,0,6782.28,0
18435010,16:33:51,16:33:51,4392,27,,0,0,6963.83,0
18435010,16:35:15,16:35:15,4393,28,,0,0,7246.94,0
18435010,16:36:06,16:36:06,4394,29,,0,0,7380.96,0
18435010,16:36:53,16:36:53,4395,30,,0,0,7510.76,0
18435010,16:38:14,16:38:14,4396,31,,0,0,7725.53,0
18435010,16:39:08,16:39:08,4397,32,,0,0,7924.83,0
18435010,16:40:14,16:40:14,5433,33,,0,0,8153.98,0
18435010,16:41:05,16:41:05,5434,34,,0,0,8282.15,0
18435010,16:42:00,16:42:00,9582,35,,0,0,8448.41,1
18435010,16:42:45,16:42:45,5436,36,,0,0,8706.69,0
18435010,16:43:15,16:43:15,5437,37,,0,0,8860.51,0
18435010,16:43:48,16:43:48,5438,38,,0,0,9042.5,0
18435010,16:44:17,16:44:17,5439,39,,0,0,9191.24,0
18435010,16:44:52,16:44:52,5440,40,,0,0,9374.5,0
18435010,16:45:26,16:45:26,5441,41,,0,0,9536.34,0
18435010,16:46:38,16:46:38,5442,42,,0,0,9816.06,0
18435010,16:47:08,16:47:08,5443,43,,0,0,9943.44,0
18435010,16:47:40,16:47:40,5444,44,,0,0,10126.93,0
18435010,16:48:35,16:48:35,10745,45,,0,0,10356.82,0
18435010,16:49:05,16:49:05,5445,46,,0,0,10465.22,0
18435010,16:49:46,16:49:46,5446,47,,0,0,10675.15,0
18435010,16:50:55,16:50:55,5447,48,,0,0,10980.64,0
18435010,16:51:39,16:51:39,7802,49,,0,0,11289.9,0
18435010,16:52:23,16:52:23,5449,50,,0,0,11527.69,0
18435010,16:53:00,16:53:00,10026,51,,0,0,11704.81,1
18435010,16:54:18,16:54:18,10025,52,,0,0,11966.32,0
18435010,16:55:45,16:55:45,2670,53,,0,0,12276.47,0
18435010,17:00:00,17:00:00,9946,54,,1,0,13134.29,1
18436070,23:55:00,23:55:00,10014,1,,0,1,0,1
18436070,23:56:57,23:56:57,200,2,,0,0,799.11,0
18436070,23:58:00,23:58:00,201,3,,0,0,1434.36,1
18436070,23:58:35,23:58:35,347,4,,0,0,1631.3,0
18436070,24:00:02,24:00:02,923,5,,0,0,2254.4,0
18436070,24:00:51,24:00:51,924,6,,0,0,2556.75,0
18436070,24:02:00,24:02:00,10731,7,,0,0,3111.09,1
18436070,24:02:33,24:02:33,925,8,,0,0,3455.36,0
18436070,24:03:02,24:03:02,926,9,,0,0,3715.98,0
18436070,24:03:20,24:03:20,927,10,,0,0,3900.25,0
18436070,24:03:54,24:03:54,928,11,,0,0,4210.52,0
18436070,24:04:23,24:04:23,929,12,,0,0,4460.11,0
18436070,24:05:25,24:05:25,930,13,,0,0,4849.48,0
18436070,24:05:50,24:05:50,931,14,,0,0,5037.55,0
18436070,24:06:29,24:06:29,932,15,,0,0,5401.91,0
18436070,24:07:00,24:07:00,9623,16,,0,0,5674.95,1
18436070,24:07:27,24:07:27,9624,17,,0,0,5876.35,0
18436070,24:08:18,24:08:18,935,18,,0,0,6225.03,0
18436070,24:08:45,24:08:45,936,19,,0,0,6458.71,0
18436070,24:09:27,24:09:27,1885,20,,0,0,6761.54,0
18436070,24:09:58,24:09:58,1886,21,,0,0,6993.75,0
18436070,24:10:32,24:10:32,10552,22,,0,0,7225.54,0
18436070,24:11:10,24:11:10,10554,23,,0,0,7451,0
18436070,24:12:00,24:12:00,10556,24,,0,0,7763.39,0
18436070,24:15:00,24:15:00,6930,25,,0,0,9201.72,1
18436070,24:15:27,24:15:27,6931,26,,0,0,9395.51,0
18436070,24:16:12,24:16:12,6932,27,,0,0,9668.55,0
18436070,24:16:58,24:16:58,10545,28,,0,0,9997.96,0
18436070,24:18:05,24:18:05,8652,29,,0,0,10403.66,0
18436070,24:19:01,24:19:01,1955,30,,0,0,10732.77,0
18436070,24:19:53,24:19:53,1956,31,,0,0,11099.27,0
18436070,24:20:31,24:20:31,1957,32,,0,0,11345.81,0
18436070,24:21:29,24:21:29,1958,33,,0,0,11657.31,0
18436070,24:21:56,24:21:56,1959,34,,0,0,11779.64,0
18436070,24:22:22,24:22:22,1960,35,,0,0,11918.62,0
18436070,24:22:53,24:22:53,1961,36,,0,0,12123.55,0
18436070,24:24:00,24:24:00,1865,37,,0,0,12424.05,1
18436070,24:24:34,24:24:34,1866,38,,0,0,12527.49,0
18436070,24:25:18,24:25:18,1867,39,,0,0,12704.15,0
18436070,24:26:05,24:26:05,1868,40,,0,0,12899.46,0
18436070,24:26:44,24:26:44,1869,41,,0,0,13072.93,0
18436070,24:27:16,24:27:16,1870,42,,0,0,13221.79,0
18436070,24:27:54,24:27:54,484,43,,0,0,13447.53,0
18436070,24:28:43,24:28:43,9499,44,,0,0,13851.93,0
18436070,24:31:00,24:31:00,69,45,,1,0,14572.84,1
18436130,23:55:00,23:55:00,10014,1,,0,1,0,1
18436130,23:56:57,23:56:57,200,2,,0,0,799.11,0
18436130,23:58:00,23:58:00,201,3,,0,0,1434.36,1
18436130,23:58:35,23:58:35,347,4,,0,0,1631.3,0
18436130,24:00:02,24:00:02,923,5,,0,0,2254.4,0
18436130,24:00:51,24:00:51,924,6,,0,0,2556.75,0
18436130,24:02:00,24:02:00,10731,7,,0,0,3111.09,1
18436130,24:02:33,24:02:33,925,8,,0,0,3455.36,0
18436130,24:03:02,24:03:02,926,9,,0,0,3715.98,0
18436130,24:03:20,24:03:20,927,10,,0,0,3900.25,0
18436130,24:03:54,24:03:54,928,11,,0,0,4210.52,0
18436130,24:04:23,24:04:23,929,12,,0,0,4460.11,0
18436130,24:05:25,24:05:25,930,13,,0,0,4849.48,0
18436130,24:05:50,24:05:50,931,14,,0,0,5037.55,0
18436130,24:06:29,24:06:29,932,15,,0,0,5401.91,0
18436130,24:07:00,24:07:00,9623,16,,0,0,5674.95,1
18436130,24:07:27,24:07:27,9624,17,,0,0,5876.35,0
18436130,24:08:18,24:08:18,935,18,,0,0,6225.03,0
18436130,24:08:45,24:08:45,936,19,,0,0,6458.71,0
18436130,24:09:27,24:09:27,1885,20,,0,0,6761.54,0
18436130,24:09:58,24:09:58,1886,21,,0,0,6993.75,0
18436130,24:10:32,24:10:32,10552,22,,0,0,7225.54,0
18436130,24:11:10,24:11:10,10554,23,,0,0,7451,0
18436130,24:12:00,24:12:00,10556,24,,0,0,7763.39,0
18436130,24:15:00,24:15:00,6930,25,,0,0,9201.72,1
18436130,24:15:27,24:15:27,6931,26,,0,0,9395.51,0
18436130,24:16:12,24:16:12,6932,27,,0,0,9668.55,0
18436130,24:16:58,24:16:58,10545,28,,0,0,9997.96,0
18436130,24:18:05,24:18:05,8652,29,,0,0,10403.66,0
18436130,24:19:01,24:19:01,1955,30,,0,0,10732.77,0
18436130,24:19:53,24:19:53,1956,31,,0,0,11099.27,0
18436130,24:20:31,24:20:31,1957,32,,0,0,11345.81,0
18436130,24:21:29,24:21:29,1958,33,,0,0,11657.31,0
18436130,24:21:56,24:21:56,1959,34,,0,0,11779.64,0
18436130,24:22:22,24:22:22,1960,35,,0,0,11918.62,0
18436130,24:22:53,24:22:53,1961,36,,0,0,12123.55,0
18436130,24:24:00,24:24:00,1865,37,,0,0,12424.05,1
18436130,24:24:34,24:24:34,1866,38,,0,0,12527.49,0
18436130,24:25:18,24:25:18,1867,39,,0,0,12704.15,0
18436130,24:26:05,24:26:05,1868,40,,0,0,12899.46,0
18436130,24:26:44,24:26:44,1869,41,,0,0,13072.93,0
18436130,24:27:16,24:27:16,1870,42,,0,0,13221.79,0
18436130,24:27:54,24:27:54,484,43,,0,0,13447.53,0
18436130,24:28:43,24:28:43,9499,44,,0,0,13851.93,0
18436130,24:31:00,24:31:00,69,45,,1,0,14572.84,1
18437020,05:40:00,05:40:00,9771,1,,0,1,0,1
18437020,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437020,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437020,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437020,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437020,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437020,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437020,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437020,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437020,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437020,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437020,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437020,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437020,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437020,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437020,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437020,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437020,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437020,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437020,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437020,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437020,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437020,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437020,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437020,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437020,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437020,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437020,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437020,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437020,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437020,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437020,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437020,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437020,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437020,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437020,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437020,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437020,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437020,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437020,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437020,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437030,05:40:00,05:40:00,9771,1,,0,1,0,1
18437030,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437030,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437030,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437030,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437030,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437030,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437030,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437030,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437030,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437030,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437030,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437030,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437030,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437030,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437030,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437030,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437030,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437030,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437030,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437030,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437030,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437030,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437030,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437030,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437030,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437030,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437030,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437030,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437030,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437030,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437030,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437030,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437030,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437030,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437030,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437030,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437030,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437030,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437030,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437030,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437040,05:40:00,05:40:00,9771,1,,0,1,0,1
18437040,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437040,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437040,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437040,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437040,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437040,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437040,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437040,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437040,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437040,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437040,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437040,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437040,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437040,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437040,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437040,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437040,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437040,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437040,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437040,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437040,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437040,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437040,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437040,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437040,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437040,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437040,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437040,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437040,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437040,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437040,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437040,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437040,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437040,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437040,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437040,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437040,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437040,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437040,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437040,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437050,05:40:00,05:40:00,9771,1,,0,1,0,1
18437050,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437050,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437050,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437050,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437050,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437050,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437050,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437050,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437050,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437050,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437050,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437050,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437050,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437050,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437050,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437050,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437050,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437050,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437050,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437050,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437050,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437050,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437050,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437050,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437050,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437050,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437050,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437050,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437050,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437050,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437050,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437050,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437050,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437050,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437050,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437050,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437050,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437050,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437050,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437050,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437060,05:40:00,05:40:00,9771,1,,0,1,0,1
18437060,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437060,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437060,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437060,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437060,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437060,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437060,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437060,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437060,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437060,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437060,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437060,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437060,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437060,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437060,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437060,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437060,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437060,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437060,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437060,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437060,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437060,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437060,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437060,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437060,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437060,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437060,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437060,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437060,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437060,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437060,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437060,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437060,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437060,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437060,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437060,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437060,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437060,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437060,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437060,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437100,05:40:00,05:40:00,9771,1,,0,1,0,1
18437100,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437100,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437100,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437100,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437100,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437100,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437100,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437100,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437100,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437100,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437100,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437100,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437100,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437100,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437100,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437100,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437100,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437100,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437100,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437100,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437100,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437100,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437100,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437100,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437100,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437100,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437100,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437100,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437100,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437100,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437100,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437100,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437100,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437100,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437100,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437100,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437100,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437100,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437100,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437100,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437110,05:40:00,05:40:00,9771,1,,0,1,0,1
18437110,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437110,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437110,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437110,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437110,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437110,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437110,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437110,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437110,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437110,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437110,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437110,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437110,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437110,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437110,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437110,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437110,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437110,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437110,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437110,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437110,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437110,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437110,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437110,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437110,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437110,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437110,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437110,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437110,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437110,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437110,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437110,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437110,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437110,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437110,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437110,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437110,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437110,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437110,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437110,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437140,05:40:00,05:40:00,9771,1,,0,1,0,1
18437140,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437140,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437140,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437140,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437140,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437140,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437140,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437140,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437140,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437140,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437140,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437140,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437140,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437140,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437140,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437140,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437140,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437140,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437140,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437140,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437140,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437140,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437140,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437140,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437140,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437140,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437140,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437140,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437140,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437140,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437140,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437140,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437140,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437140,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437140,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437140,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437140,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437140,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437140,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437140,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18437150,05:40:00,05:40:00,9771,1,,0,1,0,1
18437150,05:42:01,05:42:01,6049,2,,0,0,442.05,0
18437150,05:42:26,05:42:26,6050,3,,0,0,589.28,0
18437150,05:42:48,05:42:48,9648,4,,0,0,775.83,0
18437150,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
18437150,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
18437150,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
18437150,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
18437150,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
18437150,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
18437150,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
18437150,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
18437150,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
18437150,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
18437150,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
18437150,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
18437150,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
18437150,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
18437150,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
18437150,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
18437150,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
18437150,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
18437150,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
18437150,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
18437150,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
18437150,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
18437150,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
18437150,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
18437150,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
18437150,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
18437150,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
18437150,06:14:47,06:14:47,153,32,,0,0,17121.19,0
18437150,06:15:02,06:15:02,154,33,,0,0,17276.94,0
18437150,06:16:00,06:16:00,7092,34,,0,0,17930,1
18437150,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
18437150,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
18437150,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
18437150,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
18437150,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
18437150,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
18437150,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
18438080,20:50:00,20:50:00,8683,1,,0,1,0,1
18438080,20:50:06,20:50:06,1920,2,,0,0,78.88,0
18438080,20:50:59,20:50:59,7785,3,,0,0,448.14,0
18438080,20:51:20,20:51:20,1922,4,,0,0,579.95,0
18438080,20:51:58,20:51:58,6919,5,,0,0,824.03,0
18438080,20:52:32,20:52:32,6920,6,,0,0,1103.18,0
18438080,20:52:54,20:52:54,6921,7,,0,0,1274.04,0
18438080,20:53:15,20:53:15,6922,8,,0,0,1421.44,0
18438080,20:54:00,20:54:00,6923,9,,0,0,1800.9,1
18438080,20:55:20,20:55:20,10363,10,,0,0,2350.81,0
18438080,20:55:49,20:55:49,7063,11,,0,0,2530.25,0
18438080,20:56:18,20:56:18,8958,12,,0,0,2698.45,0
18438080,20:56:55,20:56:55,7788,13,,0,0,2952.21,0
18438080,20:57:24,20:57:24,9618,14,,0,0,3191.71,0
18438080,20:58:48,20:58:48,5572,15,,0,0,3902.92,0
18438080,20:59:58,20:59:58,6925,16,,0,0,4357.2,0
18438080,21:00:44,21:00:44,8157,17,,0,0,4724.5,0
18438080,21:03:00,21:03:00,10535,18,,1,0,5813.73,1
18438090,20:50:00,20:50:00,8683,1,,0,1,0,1
18438090,20:50:06,20:50:06,1920,2,,0,0,78.88,0
18438090,20:50:59,20:50:59,7785,3,,0,0,448.14,0
18438090,20:51:20,20:51:20,1922,4,,0,0,579.95,0
18438090,20:51:58,20:51:58,6919,5,,0,0,824.03,0
18438090,20:52:32,20:52:32,6920,6,,0,0,1103.18,0
18438090,20:52:54,20:52:54,6921,7,,0,0,1274.04,0
18438090,20:53:15,20:53:15,6922,8,,0,0,1421.44,0
18438090,20:54:00,20:54:00,6923,9,,0,0,1800.9,1
18438090,20:55:20,20:55:20,10363,10,,0,0,2350.81,0
18438090,20:55:49,20:55:49,7063,11,,0,0,2530.25,0
18438090,20:56:18,20:56:18,8958,12,,0,0,2698.45,0
18438090,20:56:55,20:56:55,7788,13,,0,0,2952.21,0
18438090,20:57:24,20:57:24,9618,14,,0,0,3191.71,0
18438090,20:58:48,20:58:48,5572,15,,0,0,3902.92,0
18438090,20:59:58,20:59:58,6925,16,,0,0,4357.2,0
18438090,21:00:44,21:00:44,8157,17,,0,0,4724.5,0
18438090,21:03:00,21:03:00,10535,18,,1,0,5813.73,1
18440020,18:25:00,18:25:00,9947,1,,0,1,0,1
18440020,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440020,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440020,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440020,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440020,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440020,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440020,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440020,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440020,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440020,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440020,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440020,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440020,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440020,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440030,18:25:00,18:25:00,9947,1,,0,1,0,1
18440030,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440030,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440030,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440030,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440030,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440030,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440030,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440030,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440030,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440030,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440030,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440030,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440030,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440030,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440040,18:25:00,18:25:00,9947,1,,0,1,0,1
18440040,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440040,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440040,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440040,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440040,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440040,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440040,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440040,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440040,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440040,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440040,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440040,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440040,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440040,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440050,18:25:00,18:25:00,9947,1,,0,1,0,1
18440050,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440050,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440050,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440050,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440050,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440050,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440050,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440050,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440050,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440050,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440050,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440050,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440050,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440050,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440060,18:25:00,18:25:00,9947,1,,0,1,0,1
18440060,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440060,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440060,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440060,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440060,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440060,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440060,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440060,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440060,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440060,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440060,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440060,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440060,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440060,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440100,18:25:00,18:25:00,9947,1,,0,1,0,1
18440100,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440100,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440100,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440100,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440100,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440100,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440100,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440100,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440100,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440100,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440100,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440100,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440100,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440100,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440110,18:25:00,18:25:00,9947,1,,0,1,0,1
18440110,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440110,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440110,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440110,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440110,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440110,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440110,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440110,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440110,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440110,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440110,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440110,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440110,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440110,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440140,18:25:00,18:25:00,9947,1,,0,1,0,1
18440140,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440140,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440140,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440140,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440140,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440140,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440140,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440140,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440140,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440140,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440140,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440140,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440140,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440140,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
18440150,18:25:00,18:25:00,9947,1,,0,1,0,1
18440150,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
18440150,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
18440150,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
18440150,18:42:00,18:42:00,18,5,,0,0,7592.84,1
18440150,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
18440150,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
18440150,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
18440150,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
18440150,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
18440150,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
18440150,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
18440150,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
18440150,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
18440150,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
1844020,08:00:00,08:00:00,9498,1,,0,1,0,1
1844020,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844020,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844020,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844020,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844020,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844020,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844020,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844020,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844020,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844020,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844020,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844020,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844020,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844020,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844020,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844020,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844020,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844020,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844020,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844020,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844020,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844030,08:00:00,08:00:00,9498,1,,0,1,0,1
1844030,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844030,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844030,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844030,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844030,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844030,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844030,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844030,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844030,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844030,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844030,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844030,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844030,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844030,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844030,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844030,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844030,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844030,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844030,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844030,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844030,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844040,08:00:00,08:00:00,9498,1,,0,1,0,1
1844040,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844040,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844040,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844040,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844040,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844040,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844040,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844040,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844040,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844040,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844040,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844040,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844040,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844040,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844040,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844040,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844040,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844040,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844040,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844040,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844040,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844050,08:00:00,08:00:00,9498,1,,0,1,0,1
1844050,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844050,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844050,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844050,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844050,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844050,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844050,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844050,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844050,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844050,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844050,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844050,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844050,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844050,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844050,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844050,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844050,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844050,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844050,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844050,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844050,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844060,08:00:00,08:00:00,9498,1,,0,1,0,1
1844060,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844060,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844060,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844060,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844060,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844060,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844060,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844060,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844060,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844060,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844060,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844060,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844060,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844060,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844060,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844060,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844060,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844060,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844060,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844060,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844060,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844100,08:00:00,08:00:00,9498,1,,0,1,0,1
1844100,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844100,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844100,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844100,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844100,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844100,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844100,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844100,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844100,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844100,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844100,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844100,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844100,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844100,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844100,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844100,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844100,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844100,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844100,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844100,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844100,08:33:00,08:33:00,486,22,,1,0,12081.01,1
18441010,11:42:00,11:42:00,1129,1,,0,1,0,1
18441010,11:42:28,11:42:28,2740,2,,0,0,421.33,0
18441010,11:42:41,11:42:41,8204,3,,0,0,616.88,0
18441010,11:43:02,11:43:02,2807,4,,0,0,851.34,0
18441010,11:43:16,11:43:16,2808,5,,0,0,981.76,0
18441010,11:43:44,11:43:44,2809,6,,0,0,1256.94,0
18441010,11:44:17,11:44:17,2810,7,,0,0,1653.1,0
18441010,11:44:48,11:44:48,2811,8,,0,0,1943.65,0
18441010,11:45:18,11:45:18,10627,9,,0,0,2344.82,0
18441010,11:45:47,11:45:47,4593,10,,0,0,2691.73,0
18441010,11:46:26,11:46:26,2928,11,,0,0,3228.64,0
18441010,11:47:00,11:47:00,2691,12,,0,0,3697.24,1
18441010,11:51:00,11:51:00,658,13,,0,0,4417.64,1
18441010,11:51:50,11:51:50,2692,14,,0,0,4604.02,0
18441010,11:52:50,11:52:50,2693,15,,0,0,4882.73,0
18441010,11:54:40,11:54:40,659,16,,0,0,5320,0
18441010,11:55:54,11:55:54,2977,17,,0,0,5656.2,0
18441010,11:56:36,11:56:36,2978,18,,0,0,5823.45,0
18441010,11:57:00,11:57:00,2979,19,,0,0,5938.89,1
18441010,11:57:33,11:57:33,2980,20,,0,0,6370.85,0
18441010,11:57:52,11:57:52,2981,21,,0,0,6539.63,0
18441010,11:58:10,11:58:10,2982,22,,0,0,6666.35,0
18441010,11:58:20,11:58:20,2983,23,,0,0,6744.88,0
18441010,11:58:50,11:58:50,2984,24,,0,0,6994.76,0
18441010,11:59:06,11:59:06,2985,25,,0,0,7155.21,0
18441010,11:59:29,11:59:29,2986,26,,0,0,7368.61,0
18441010,12:00:12,12:00:12,2987,27,,0,0,7847.72,0
18441010,12:00:29,12:00:29,2988,28,,0,0,7967.74,0
18441010,12:01:14,12:01:14,8081,29,,0,0,8425.24,0
18441010,12:02:35,12:02:35,6956,30,,0,0,8827.72,0
18441010,12:03:13,12:03:13,6957,31,,0,0,9171.98,0
18441010,12:03:42,12:03:42,6958,32,,0,0,9414.85,0
18441010,12:04:12,12:04:12,6959,33,,0,0,9696.91,0
18441010,12:05:12,12:05:12,10814,35,,0,0,10079.91,0
18441010,12:06:00,12:06:00,9044,36,,0,0,10600.77,1
18441010,12:06:21,12:06:21,9536,37,,0,0,10778.94,0
18441010,12:07:02,12:07:02,10612,38,,0,0,11081.04,0
18441010,12:09:12,12:09:12,10610,39,,0,0,12103.31,0
18441010,12:10:08,12:10:08,10604,40,,0,0,12543.24,0
18441010,12:11:05,12:11:05,2844,41,,0,0,12963.13,0
18441010,12:12:01,12:12:01,2845,42,,0,0,13371.55,0
18441010,12:12:38,12:12:38,2846,43,,0,0,13642.78,0
18441010,12:13:17,12:13:17,2847,44,,0,0,13918.97,0
18441010,12:13:40,12:13:40,6648,45,,0,0,14119.46,0
18441010,12:14:07,12:14:07,10608,46,,0,0,14315.67,0
18441010,12:15:00,12:15:00,10606,47,,0,0,14639.48,0
18441010,12:16:14,12:16:14,1145,48,,0,0,15081.08,0
18441010,12:17:00,12:17:00,9526,49,,1,0,15417.93,1
1844110,08:00:00,08:00:00,9498,1,,0,1,0,1
1844110,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844110,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844110,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844110,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844110,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844110,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844110,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844110,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844110,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844110,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844110,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844110,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844110,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844110,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844110,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844110,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844110,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844110,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844110,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844110,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844110,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844140,08:00:00,08:00:00,9498,1,,0,1,0,1
1844140,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844140,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844140,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844140,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844140,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844140,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844140,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844140,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844140,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844140,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844140,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844140,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844140,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844140,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844140,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844140,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844140,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844140,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844140,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844140,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844140,08:33:00,08:33:00,486,22,,1,0,12081.01,1
1844150,08:00:00,08:00:00,9498,1,,0,1,0,1
1844150,08:02:00,08:02:00,109,2,,0,0,809.51,1
1844150,08:02:43,08:02:43,9617,3,,0,0,1061.67,0
1844150,08:11:07,08:11:07,6650,4,,0,0,3599.26,0
1844150,08:14:00,08:14:00,10714,5,,0,0,4465.27,1
1844150,08:17:00,08:17:00,10533,6,,0,0,5770.57,1
1844150,08:17:42,08:17:42,2023,7,,0,0,6047.78,0
1844150,08:17:59,08:17:59,2024,8,,0,0,6133.7,0
1844150,08:18:20,08:18:20,2025,9,,0,0,6289.92,0
1844150,08:18:58,08:18:58,2026,10,,0,0,6514.36,0
1844150,08:19:54,08:19:54,2027,11,,0,0,6788.28,0
1844150,08:20:52,08:20:52,2028,12,,0,0,7118,0
1844150,08:21:30,08:21:30,2029,13,,0,0,7378.55,0
1844150,08:22:37,08:22:37,60,14,,0,0,7862.54,0
1844150,08:23:21,08:23:21,61,15,,0,0,8135.38,0
1844150,08:25:47,08:25:47,63,16,,0,0,9166.79,0
1844150,08:26:29,08:26:29,64,17,,0,0,9438.91,0
1844150,08:27:59,08:27:59,65,18,,0,0,10005.78,0
1844150,08:28:34,08:28:34,66,19,,0,0,10271.29,0
1844150,08:29:49,08:29:49,67,20,,0,0,10819.08,0
1844150,08:31:00,08:31:00,9499,21,,0,0,11349.11,1
1844150,08:33:00,08:33:00,486,22,,1,0,12081.01,1
18442010,16:46:00,16:46:00,10017,1,,0,1,0,1
18442010,16:47:56,16:47:56,4339,2,,0,0,816.65,0
18442010,16:48:29,16:48:29,4340,3,,0,0,1014.11,0
18442010,16:49:07,16:49:07,4341,4,,0,0,1269.75,0
18442010,16:49:49,16:49:49,4342,5,,0,0,1515.08,0
18442010,16:50:30,16:50:30,4343,6,,0,0,1734.27,0
18442010,16:51:11,16:51:11,4344,7,,0,0,1940.49,0
18442010,16:51:43,16:51:43,4345,8,,0,0,2101.17,0
18442010,16:52:22,16:52:22,4346,9,,0,0,2317.29,0
18442010,16:52:50,16:52:50,4347,10,,0,0,2475.52,0
18442010,16:53:35,16:53:35,4348,11,,0,0,2724.51,0
18442010,16:54:10,16:54:10,4349,12,,0,0,2929.35,0
18442010,16:54:42,16:54:42,4350,13,,0,0,3102.29,0
18442010,16:55:30,16:55:30,4351,14,,0,0,3332.47,0
18442010,16:55:52,16:55:52,4352,15,,0,0,3478.65,0
18442010,16:56:35,16:56:35,4353,16,,0,0,3708.54,0
18442010,16:57:37,16:57:37,1176,17,,0,0,4015.63,0
18442010,16:59:00,16:59:00,4354,18,,0,0,4321.25,1
18442010,17:01:00,17:01:00,4355,19,,0,0,4993.95,1
18442010,17:01:18,17:01:18,4356,20,,0,0,5103.63,0
18442010,17:01:59,17:01:59,4357,21,,0,0,5350.26,0
18442010,17:02:24,17:02:24,4358,22,,0,0,5516.2,0
18442010,17:03:07,17:03:07,4359,23,,0,0,5830.54,0
18442010,17:03:34,17:03:34,4360,24,,0,0,6009.84,0
18442010,17:04:12,17:04:12,4361,25,,0,0,6308.61,0
18442010,17:04:47,17:04:47,1229,26,,0,0,6549.94,0
18442010,17:05:16,17:05:16,10386,27,,0,0,6780.88,0
18442010,17:06:00,17:06:00,1232,28,,0,0,7083.8,1
18442010,17:06:47,17:06:47,10829,29,,0,0,7399.43,0
18442010,17:07:30,17:07:30,4365,30,,0,0,7585.79,0
18442010,17:07:54,17:07:54,4366,31,,0,0,7693.25,0
18442010,17:08:44,17:08:44,9878,32,,0,0,7854.27,0
18442010,17:09:08,17:09:08,4367,33,,0,0,8001.84,0
18442010,17:09:27,17:09:27,4368,34,,0,0,8096.2,0
18442010,17:10:12,17:10:12,4369,35,,0,0,8370.41,0
18442010,17:11:00,17:11:00,4370,36,,0,0,8582.69,1
18442010,17:12:26,17:12:26,4371,37,,0,0,8870.47,0
18442010,17:13:08,17:13:08,4448,38,,0,0,9097.88,0
18442010,17:13:30,17:13:30,4449,39,,0,0,9224.76,0
18442010,17:14:22,17:14:22,4376,40,,0,0,9535.71,0
18442010,17:14:51,17:14:51,8064,41,,0,0,9714.75,0
18442010,17:15:58,17:15:58,427,42,,0,0,9971.59,0
18442010,17:17:00,17:17:00,428,43,,0,0,10255.8,1
18442010,17:21:11,17:21:11,430,44,,0,0,10993.13,0
18442010,17:22:07,17:22:07,9578,45,,0,0,11212.49,0
18442010,17:23:49,17:23:49,432,46,,0,0,11466.91,0
18442010,17:26:19,17:26:19,433,47,,0,0,11911.56,0
18442010,17:27:19,17:27:19,434,48,,0,0,12111.77,0
18442010,17:28:25,17:28:25,435,49,,0,0,12324.76,0
18442010,17:29:21,17:29:21,10734,50,,0,0,12531.39,0
18442010,17:30:00,17:30:00,9833,51,,1,0,12678.25,1
18443010,14:00:00,14:00:00,9041,1,,0,1,0,1
18443010,14:00:42,14:00:42,10579,2,,0,0,374.23,0
18443010,14:02:19,14:02:19,8402,3,,0,0,1297.96,0
18443010,14:03:07,14:03:07,9567,4,,0,0,1781.16,0
18443010,14:03:58,14:03:58,138,5,,0,0,2294.23,0
18443010,14:04:17,14:04:17,139,6,,0,0,2485.84,0
18443010,14:05:00,14:05:00,9639,7,,0,0,2838.47,1
18443010,14:05:32,14:05:32,2372,8,,0,0,3162.56,0
18443010,14:06:11,14:06:11,2373,9,,0,0,3587.39,0
18443010,14:06:34,14:06:34,2374,10,,0,0,3812.33,0
18443010,14:06:57,14:06:57,2375,11,,0,0,4022.86,0
18443010,14:07:24,14:07:24,2376,12,,0,0,4217.52,0
18443010,14:07:46,14:07:46,2377,13,,0,0,4392.54,0
18443010,14:08:08,14:08:08,2378,14,,0,0,4495.28,0
18443010,14:08:26,14:08:26,2379,15,,0,0,4670.08,0
18443010,14:09:00,14:09:00,2380,16,,0,0,5025.56,1
18443010,14:10:44,14:10:44,2381,17,,0,0,5580.08,0
18443010,14:12:07,14:12:07,153,18,,0,0,6024.74,0
18443010,14:12:28,14:12:28,154,19,,0,0,6180.49,0
18443010,14:14:00,14:14:00,9642,20,,1,0,6780.86,1
18444020,05:57:00,05:57:00,10353,1,,0,1,0,1
18444020,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444020,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444020,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444020,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444020,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444020,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444020,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444020,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444020,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444020,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444020,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444020,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444020,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444020,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444020,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444020,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444020,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444020,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444020,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444020,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444020,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444020,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444020,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444020,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444020,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444020,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444020,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444020,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444020,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444020,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444020,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444020,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444020,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444020,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444020,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444020,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444020,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444020,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444020,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444020,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444020,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444020,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444020,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444020,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444020,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444020,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444020,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444020,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444020,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444020,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444020,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444020,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444020,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444020,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444020,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444030,05:57:00,05:57:00,10353,1,,0,1,0,1
18444030,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444030,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444030,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444030,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444030,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444030,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444030,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444030,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444030,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444030,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444030,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444030,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444030,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444030,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444030,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444030,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444030,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444030,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444030,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444030,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444030,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444030,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444030,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444030,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444030,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444030,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444030,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444030,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444030,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444030,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444030,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444030,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444030,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444030,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444030,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444030,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444030,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444030,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444030,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444030,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444030,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444030,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444030,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444030,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444030,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444030,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444030,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444030,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444030,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444030,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444030,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444030,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444030,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444030,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444030,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444040,05:57:00,05:57:00,10353,1,,0,1,0,1
18444040,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444040,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444040,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444040,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444040,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444040,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444040,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444040,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444040,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444040,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444040,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444040,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444040,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444040,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444040,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444040,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444040,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444040,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444040,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444040,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444040,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444040,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444040,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444040,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444040,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444040,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444040,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444040,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444040,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444040,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444040,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444040,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444040,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444040,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444040,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444040,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444040,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444040,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444040,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444040,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444040,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444040,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444040,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444040,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444040,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444040,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444040,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444040,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444040,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444040,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444040,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444040,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444040,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444040,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444040,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444050,05:57:00,05:57:00,10353,1,,0,1,0,1
18444050,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444050,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444050,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444050,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444050,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444050,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444050,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444050,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444050,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444050,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444050,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444050,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444050,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444050,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444050,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444050,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444050,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444050,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444050,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444050,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444050,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444050,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444050,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444050,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444050,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444050,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444050,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444050,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444050,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444050,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444050,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444050,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444050,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444050,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444050,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444050,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444050,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444050,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444050,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444050,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444050,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444050,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444050,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444050,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444050,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444050,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444050,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444050,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444050,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444050,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444050,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444050,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444050,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444050,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444050,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444060,05:57:00,05:57:00,10353,1,,0,1,0,1
18444060,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444060,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444060,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444060,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444060,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444060,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444060,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444060,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444060,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444060,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444060,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444060,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444060,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444060,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444060,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444060,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444060,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444060,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444060,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444060,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444060,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444060,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444060,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444060,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444060,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444060,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444060,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444060,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444060,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444060,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444060,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444060,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444060,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444060,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444060,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444060,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444060,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444060,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444060,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444060,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444060,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444060,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444060,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444060,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444060,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444060,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444060,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444060,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444060,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444060,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444060,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444060,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444060,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444060,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444060,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444100,05:57:00,05:57:00,10353,1,,0,1,0,1
18444100,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444100,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444100,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444100,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444100,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444100,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444100,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444100,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444100,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444100,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444100,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444100,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444100,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444100,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444100,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444100,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444100,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444100,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444100,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444100,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444100,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444100,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444100,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444100,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444100,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444100,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444100,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444100,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444100,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444100,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444100,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444100,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444100,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444100,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444100,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444100,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444100,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444100,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444100,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444100,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444100,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444100,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444100,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444100,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444100,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444100,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444100,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444100,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444100,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444100,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444100,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444100,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444100,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444100,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444100,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444110,05:57:00,05:57:00,10353,1,,0,1,0,1
18444110,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444110,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444110,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444110,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444110,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444110,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444110,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444110,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444110,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444110,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444110,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444110,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444110,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444110,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444110,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444110,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444110,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444110,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444110,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444110,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444110,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444110,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444110,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444110,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444110,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444110,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444110,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444110,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444110,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444110,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444110,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444110,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444110,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444110,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444110,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444110,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444110,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444110,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444110,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444110,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444110,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444110,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444110,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444110,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444110,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444110,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444110,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444110,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444110,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444110,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444110,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444110,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444110,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444110,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444110,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444140,05:57:00,05:57:00,10353,1,,0,1,0,1
18444140,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444140,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444140,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444140,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444140,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444140,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444140,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444140,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444140,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444140,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444140,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444140,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444140,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444140,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444140,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444140,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444140,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444140,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444140,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444140,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444140,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444140,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444140,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444140,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444140,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444140,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444140,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444140,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444140,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444140,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444140,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444140,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444140,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444140,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444140,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444140,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444140,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444140,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444140,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444140,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444140,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444140,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444140,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444140,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444140,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444140,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444140,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444140,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444140,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444140,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444140,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444140,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444140,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444140,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444140,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18444150,05:57:00,05:57:00,10353,1,,0,1,0,1
18444150,05:57:19,05:57:19,10790,2,,0,0,142.8,0
18444150,05:58:10,05:58:10,10792,3,,0,0,463.8,0
18444150,05:58:59,05:58:59,10791,4,,0,0,783.74,0
18444150,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
18444150,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
18444150,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
18444150,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
18444150,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
18444150,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
18444150,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
18444150,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
18444150,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
18444150,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
18444150,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
18444150,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
18444150,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
18444150,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
18444150,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
18444150,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
18444150,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
18444150,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
18444150,06:14:30,06:14:30,362,23,,0,0,7211.58,0
18444150,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
18444150,06:18:54,06:18:54,366,25,,0,0,9391.45,0
18444150,06:19:36,06:19:36,367,26,,0,0,9809.28,0
18444150,06:20:15,06:20:15,368,27,,0,0,10162.74,0
18444150,06:20:53,06:20:53,370,28,,0,0,10510.56,0
18444150,06:21:14,06:21:14,371,29,,0,0,10722.38,0
18444150,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
18444150,06:22:28,06:22:28,373,31,,0,0,11337.38,0
18444150,06:23:06,06:23:06,375,32,,0,0,11727.44,0
18444150,06:23:36,06:23:36,376,33,,0,0,12000.73,0
18444150,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
18444150,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
18444150,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
18444150,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
18444150,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
18444150,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
18444150,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
18444150,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
18444150,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
18444150,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
18444150,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
18444150,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
18444150,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
18444150,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
18444150,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
18444150,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
18444150,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
18444150,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
18444150,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
18444150,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
18444150,06:40:09,06:40:09,237,54,,0,0,20041.39,0
18444150,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
18444150,06:45:00,06:45:00,239,56,,1,0,20727.69,1
18445070,07:25:00,07:25:00,6588,1,,0,1,0,1
18445070,07:27:00,07:27:00,9517,2,,0,0,307.96,1
18445070,07:27:25,07:27:25,7398,3,,0,0,516.81,0
18445070,07:27:59,07:27:59,8246,4,,0,0,752.44,0
18445070,07:28:49,07:28:49,6599,5,,0,0,1076.16,0
18445070,07:29:41,07:29:41,6600,6,,0,0,1524.28,0
18445070,07:30:11,07:30:11,10034,7,,0,0,1764.97,0
18445070,07:30:41,07:30:41,8074,8,,0,0,2018.93,0
18445070,07:31:48,07:31:48,10585,9,,0,0,2617.14,0
18445070,07:33:00,07:33:00,6971,10,,0,0,3239.91,1
18445070,07:33:47,07:33:47,3555,11,,0,0,3776.66,0
18445070,07:34:06,07:34:06,3556,12,,0,0,3960.03,0
18445070,07:34:37,07:34:37,3557,13,,0,0,4310.86,0
18445070,07:36:55,07:36:55,8223,14,,0,0,4694.99,0
18445070,07:37:46,07:37:46,3559,15,,0,0,5111.32,0
18445070,07:38:11,07:38:11,3560,16,,0,0,5349.4,0
18445070,07:39:13,07:39:13,3561,17,,0,0,5676.93,0
18445070,07:39:54,07:39:54,3562,18,,0,0,5966.25,0
18445070,07:40:10,07:40:10,3563,19,,0,0,6047.7,0
18445070,07:40:39,07:40:39,3564,20,,0,0,6276.18,0
18445070,07:41:32,07:41:32,3565,21,,0,0,6713.15,0
18445070,07:42:14,07:42:14,3566,22,,0,0,7012.73,0
18445070,07:43:00,07:43:00,3567,23,,0,0,7330.15,1
18445070,07:43:17,07:43:17,3568,24,,0,0,7573.25,0
18445070,07:43:51,07:43:51,3569,25,,0,0,7968.3,0
18445070,07:44:22,07:44:22,3570,26,,0,0,8456.28,0
18445070,07:46:02,07:46:02,3548,27,,0,0,9982.35,0
18445070,07:46:27,07:46:27,3550,28,,0,0,10412.89,0
18445070,07:47:00,07:47:00,133,29,,0,0,10900.19,1
18445070,07:47:25,07:47:25,134,30,,0,0,11140.92,0
18445070,07:47:56,07:47:56,135,31,,0,0,11369.27,0
18445070,07:48:20,07:48:20,136,32,,0,0,11559.17,0
18445070,07:48:55,07:48:55,137,33,,0,0,11804.83,0
18445070,07:49:29,07:49:29,138,34,,0,0,12094.52,0
18445070,07:49:50,07:49:50,139,35,,0,0,12286.13,0
18445070,07:50:11,07:50:11,140,36,,0,0,12431.11,0
18445070,07:50:45,07:50:45,141,37,,0,0,12703.61,0
18445070,07:51:31,07:51:31,142,38,,0,0,13068.39,0
18445070,07:51:59,07:51:59,143,39,,0,0,13319.63,0
18445070,07:52:25,07:52:25,144,40,,0,0,13552.48,0
18445070,07:53:00,07:53:00,771,41,,0,0,13860.85,1
18445070,07:53:54,07:53:54,2414,42,,0,0,14281.64,0
18445070,07:54:32,07:54:32,2415,43,,0,0,14550.58,0
18445070,07:54:48,07:54:48,2416,44,,0,0,14649.31,0
18445070,07:55:48,07:55:48,3571,45,,0,0,15021.88,0
18445070,07:56:24,07:56:24,3572,46,,0,0,15309.51,0
18445070,07:56:51,07:56:51,3573,47,,0,0,15531.24,0
18445070,07:57:28,07:57:28,3574,48,,0,0,15721.51,0
18445070,07:57:52,07:57:52,2147,49,,0,0,15869.05,0
18445070,07:58:29,07:58:29,3575,50,,0,0,16129.25,0
18445070,07:58:57,07:58:57,3576,51,,0,0,16341.02,0
18445070,07:59:33,07:59:33,2155,52,,0,0,16568.34,0
18445070,07:59:59,07:59:59,2156,53,,0,0,16758.78,0
18445070,08:00:23,08:00:23,2157,54,,0,0,16927.63,0
18445070,08:00:49,08:00:49,2158,55,,0,0,17128.9,0
18445070,08:01:47,08:01:47,2159,56,,0,0,17474.98,0
18445070,08:02:20,08:02:20,2161,57,,0,0,17711.73,0
18445070,08:02:56,08:02:56,2162,58,,0,0,17961.93,0
18445070,08:03:30,08:03:30,3577,59,,0,0,18232.61,0
18445070,08:04:08,08:04:08,565,60,,0,0,18504.13,0
18445070,08:05:00,08:05:00,687,61,,0,0,18863.68,1
18445070,08:05:55,08:05:55,3578,62,,0,0,19137.76,0
18445070,08:06:39,08:06:39,3579,63,,0,0,19339.86,0
18445070,08:07:17,08:07:17,3580,64,,0,0,19602.98,0
18445070,08:08:01,08:08:01,2540,65,,0,0,19852.45,0
18445070,08:08:35,08:08:35,9605,66,,0,0,20011.72,0
18445070,08:09:23,08:09:23,2541,67,,0,0,20253.07,0
18445070,08:10:00,08:10:00,9036,68,,0,0,20454.99,1
18445070,08:13:00,08:13:00,9944,69,,1,0,21033.68,1
18445130,07:25:00,07:25:00,6588,1,,0,1,0,1
18445130,07:27:00,07:27:00,9517,2,,0,0,307.96,1
18445130,07:27:25,07:27:25,7398,3,,0,0,516.81,0
18445130,07:27:59,07:27:59,8246,4,,0,0,752.44,0
18445130,07:28:49,07:28:49,6599,5,,0,0,1076.16,0
18445130,07:29:41,07:29:41,6600,6,,0,0,1524.28,0
18445130,07:30:11,07:30:11,10034,7,,0,0,1764.97,0
18445130,07:30:41,07:30:41,8074,8,,0,0,2018.93,0
18445130,07:31:48,07:31:48,10585,9,,0,0,2617.14,0
18445130,07:33:00,07:33:00,6971,10,,0,0,3239.91,1
18445130,07:33:47,07:33:47,3555,11,,0,0,3776.66,0
18445130,07:34:06,07:34:06,3556,12,,0,0,3960.03,0
18445130,07:34:37,07:34:37,3557,13,,0,0,4310.86,0
18445130,07:36:55,07:36:55,8223,14,,0,0,4694.99,0
18445130,07:37:46,07:37:46,3559,15,,0,0,5111.32,0
18445130,07:38:11,07:38:11,3560,16,,0,0,5349.4,0
18445130,07:39:13,07:39:13,3561,17,,0,0,5676.93,0
18445130,07:39:54,07:39:54,3562,18,,0,0,5966.25,0
18445130,07:40:10,07:40:10,3563,19,,0,0,6047.7,0
18445130,07:40:39,07:40:39,3564,20,,0,0,6276.18,0
18445130,07:41:32,07:41:32,3565,21,,0,0,6713.15,0
18445130,07:42:14,07:42:14,3566,22,,0,0,7012.73,0
18445130,07:43:00,07:43:00,3567,23,,0,0,7330.15,1
18445130,07:43:17,07:43:17,3568,24,,0,0,7573.25,0
18445130,07:43:51,07:43:51,3569,25,,0,0,7968.3,0
18445130,07:44:22,07:44:22,3570,26,,0,0,8456.28,0
18445130,07:46:02,07:46:02,3548,27,,0,0,9982.35,0
18445130,07:46:27,07:46:27,3550,28,,0,0,10412.89,0
18445130,07:47:00,07:47:00,133,29,,0,0,10900.19,1
18445130,07:47:25,07:47:25,134,30,,0,0,11140.92,0
18445130,07:47:56,07:47:56,135,31,,0,0,11369.27,0
18445130,07:48:20,07:48:20,136,32,,0,0,11559.17,0
18445130,07:48:55,07:48:55,137,33,,0,0,11804.83,0
18445130,07:49:29,07:49:29,138,34,,0,0,12094.52,0
18445130,07:49:50,07:49:50,139,35,,0,0,12286.13,0
18445130,07:50:11,07:50:11,140,36,,0,0,12431.11,0
18445130,07:50:45,07:50:45,141,37,,0,0,12703.61,0
18445130,07:51:31,07:51:31,142,38,,0,0,13068.39,0
18445130,07:51:59,07:51:59,143,39,,0,0,13319.63,0
18445130,07:52:25,07:52:25,144,40,,0,0,13552.48,0
18445130,07:53:00,07:53:00,771,41,,0,0,13860.85,1
18445130,07:53:54,07:53:54,2414,42,,0,0,14281.64,0
18445130,07:54:32,07:54:32,2415,43,,0,0,14550.58,0
18445130,07:54:48,07:54:48,2416,44,,0,0,14649.31,0
18445130,07:55:48,07:55:48,3571,45,,0,0,15021.88,0
18445130,07:56:24,07:56:24,3572,46,,0,0,15309.51,0
18445130,07:56:51,07:56:51,3573,47,,0,0,15531.24,0
18445130,07:57:28,07:57:28,3574,48,,0,0,15721.51,0
18445130,07:57:52,07:57:52,2147,49,,0,0,15869.05,0
18445130,07:58:29,07:58:29,3575,50,,0,0,16129.25,0
18445130,07:58:57,07:58:57,3576,51,,0,0,16341.02,0
18445130,07:59:33,07:59:33,2155,52,,0,0,16568.34,0
18445130,07:59:59,07:59:59,2156,53,,0,0,16758.78,0
18445130,08:00:23,08:00:23,2157,54,,0,0,16927.63,0
18445130,08:00:49,08:00:49,2158,55,,0,0,17128.9,0
18445130,08:01:47,08:01:47,2159,56,,0,0,17474.98,0
18445130,08:02:20,08:02:20,2161,57,,0,0,17711.73,0
18445130,08:02:56,08:02:56,2162,58,,0,0,17961.93,0
18445130,08:03:30,08:03:30,3577,59,,0,0,18232.61,0
18445130,08:04:08,08:04:08,565,60,,0,0,18504.13,0
18445130,08:05:00,08:05:00,687,61,,0,0,18863.68,1
18445130,08:05:55,08:05:55,3578,62,,0,0,19137.76,0
18445130,08:06:39,08:06:39,3579,63,,0,0,19339.86,0
18445130,08:07:17,08:07:17,3580,64,,0,0,19602.98,0
18445130,08:08:01,08:08:01,2540,65,,0,0,19852.45,0
18445130,08:08:35,08:08:35,9605,66,,0,0,20011.72,0
18445130,08:09:23,08:09:23,2541,67,,0,0,20253.07,0
18445130,08:10:00,08:10:00,9036,68,,0,0,20454.99,1
18445130,08:13:00,08:13:00,9944,69,,1,0,21033.68,1
18447020,09:34:00,09:34:00,10737,1,,0,1,0,1
18447020,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447020,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447020,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447020,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447020,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447020,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447020,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447020,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447020,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447020,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447020,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447020,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447020,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447020,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447020,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447020,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447020,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447020,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447020,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447020,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447020,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447020,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447020,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447020,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447020,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447020,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447020,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447020,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447020,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447020,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447020,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447020,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447020,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447020,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447020,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447020,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447020,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447020,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447020,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447030,09:34:00,09:34:00,10737,1,,0,1,0,1
18447030,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447030,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447030,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447030,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447030,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447030,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447030,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447030,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447030,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447030,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447030,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447030,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447030,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447030,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447030,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447030,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447030,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447030,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447030,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447030,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447030,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447030,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447030,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447030,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447030,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447030,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447030,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447030,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447030,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447030,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447030,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447030,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447030,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447030,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447030,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447030,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447030,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447030,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447030,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447040,09:34:00,09:34:00,10737,1,,0,1,0,1
18447040,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447040,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447040,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447040,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447040,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447040,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447040,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447040,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447040,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447040,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447040,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447040,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447040,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447040,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447040,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447040,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447040,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447040,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447040,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447040,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447040,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447040,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447040,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447040,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447040,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447040,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447040,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447040,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447040,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447040,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447040,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447040,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447040,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447040,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447040,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447040,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447040,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447040,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447040,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447050,09:34:00,09:34:00,10737,1,,0,1,0,1
18447050,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447050,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447050,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447050,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447050,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447050,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447050,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447050,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447050,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447050,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447050,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447050,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447050,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447050,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447050,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447050,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447050,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447050,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447050,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447050,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447050,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447050,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447050,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447050,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447050,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447050,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447050,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447050,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447050,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447050,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447050,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447050,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447050,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447050,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447050,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447050,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447050,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447050,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447050,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447060,09:34:00,09:34:00,10737,1,,0,1,0,1
18447060,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447060,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447060,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447060,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447060,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447060,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447060,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447060,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447060,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447060,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447060,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447060,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447060,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447060,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447060,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447060,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447060,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447060,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447060,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447060,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447060,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447060,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447060,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447060,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447060,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447060,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447060,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447060,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447060,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447060,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447060,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447060,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447060,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447060,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447060,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447060,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447060,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447060,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447060,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447100,09:34:00,09:34:00,10737,1,,0,1,0,1
18447100,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447100,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447100,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447100,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447100,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447100,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447100,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447100,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447100,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447100,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447100,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447100,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447100,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447100,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447100,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447100,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447100,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447100,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447100,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447100,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447100,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447100,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447100,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447100,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447100,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447100,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447100,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447100,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447100,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447100,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447100,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447100,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447100,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447100,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447100,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447100,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447100,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447100,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447100,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447110,09:34:00,09:34:00,10737,1,,0,1,0,1
18447110,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447110,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447110,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447110,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447110,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447110,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447110,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447110,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447110,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447110,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447110,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447110,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447110,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447110,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447110,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447110,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447110,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447110,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447110,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447110,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447110,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447110,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447110,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447110,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447110,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447110,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447110,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447110,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447110,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447110,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447110,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447110,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447110,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447110,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447110,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447110,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447110,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447110,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447110,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447140,09:34:00,09:34:00,10737,1,,0,1,0,1
18447140,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447140,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447140,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447140,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447140,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447140,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447140,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447140,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447140,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447140,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447140,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447140,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447140,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447140,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447140,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447140,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447140,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447140,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447140,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447140,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447140,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447140,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447140,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447140,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447140,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447140,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447140,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447140,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447140,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447140,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447140,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447140,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447140,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447140,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447140,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447140,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447140,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447140,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447140,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18447150,09:34:00,09:34:00,10737,1,,0,1,0,1
18447150,09:35:17,09:35:17,10147,2,,0,0,656.42,0
18447150,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
18447150,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
18447150,09:41:30,09:41:30,795,5,,0,0,4319.48,0
18447150,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
18447150,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
18447150,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
18447150,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
18447150,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
18447150,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
18447150,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
18447150,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
18447150,09:50:22,09:50:22,803,14,,0,0,7723.34,0
18447150,09:51:03,09:51:03,804,15,,0,0,8036.43,0
18447150,09:51:32,09:51:32,805,16,,0,0,8226.18,0
18447150,09:52:03,09:52:03,806,17,,0,0,8416.79,0
18447150,09:52:47,09:52:47,807,18,,0,0,8750.42,0
18447150,09:53:12,09:53:12,808,19,,0,0,8899.92,0
18447150,09:53:52,09:53:52,809,20,,0,0,9128.96,0
18447150,09:54:23,09:54:23,810,21,,0,0,9283.88,0
18447150,09:54:57,09:54:57,811,22,,0,0,9564.52,0
18447150,09:55:25,09:55:25,812,23,,0,0,9750.47,0
18447150,09:56:10,09:56:10,813,24,,0,0,10162.51,0
18447150,09:56:33,09:56:33,814,25,,0,0,10260.5,0
18447150,09:56:58,09:56:58,815,26,,0,0,10446.08,0
18447150,09:57:27,09:57:27,816,27,,0,0,10597.94,0
18447150,09:58:00,09:58:00,817,28,,0,0,10804.4,1
18447150,09:58:40,09:58:40,145,29,,0,0,11023.82,0
18447150,09:59:23,09:59:23,146,30,,0,0,11205.28,0
18447150,10:00:08,10:00:08,147,31,,0,0,11471.74,0
18447150,10:00:53,10:00:53,148,32,,0,0,11733.83,0
18447150,10:01:34,10:01:34,149,33,,0,0,11925.64,0
18447150,10:02:30,10:02:30,150,34,,0,0,12280.92,0
18447150,10:03:06,10:03:06,151,35,,0,0,12490.27,0
18447150,10:03:38,10:03:38,152,36,,0,0,12673.75,0
18447150,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
18447150,10:04:57,10:04:57,153,38,,0,0,13071.19,0
18447150,10:05:17,10:05:17,154,39,,0,0,13227.47,0
18447150,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
18448120,11:44:00,11:44:00,10708,1,,0,1,0,1
18448120,11:45:15,11:45:15,2592,2,,0,0,402.53,0
18448120,11:46:11,11:46:11,2593,3,,0,0,625.04,0
18448120,11:48:00,11:48:00,10042,4,,0,0,952.62,1
18448120,11:48:52,11:48:52,10234,5,,0,0,1113.95,0
18448120,11:50:12,11:50:12,2596,6,,0,0,1497.08,0
18448120,11:50:46,11:50:46,2597,7,,0,0,1620.88,0
18448120,11:51:30,11:51:30,9092,8,,0,0,1757.97,0
18448120,11:52:17,11:52:17,4421,9,,0,0,1925.08,0
18448120,11:53:01,11:53:01,4422,10,,0,0,2097.79,0
18448120,11:54:19,11:54:19,10771,11,,0,0,2490.28,0
18448120,11:55:03,11:55:03,630,12,,0,0,2727.29,0
18448120,11:56:01,11:56:01,631,13,,0,0,2932.12,0
18448120,11:57:00,11:57:00,632,14,,0,0,3183.16,1
18448120,11:58:13,11:58:13,633,15,,0,0,3481.85,0
18448120,11:59:21,11:59:21,634,16,,0,0,3724.7,0
18448120,12:00:07,12:00:07,635,17,,0,0,3931.13,0
18448120,12:01:14,12:01:14,636,18,,0,0,4188.05,0
18448120,12:02:12,12:02:12,637,19,,0,0,4398.98,0
18448120,12:02:43,12:02:43,638,20,,0,0,4529.38,0
18448120,12:04:12,12:04:12,639,21,,0,0,4918.55,0
18448120,12:05:01,12:05:01,640,22,,0,0,5104.37,0
18448120,12:06:00,12:06:00,10747,23,,0,0,5365.7,1
18448120,12:06:50,12:06:50,642,24,,0,0,5677.39,0
18448120,12:07:37,12:07:37,643,25,,0,0,6005.78,0
18448120,12:08:16,12:08:16,644,26,,0,0,6240.2,0
18448120,12:08:52,12:08:52,645,27,,0,0,6475.84,0
18448120,12:09:21,12:09:21,8413,28,,0,0,6658.28,0
18448120,12:10:00,12:10:00,647,29,,0,0,6844.93,1
18448120,12:11:12,12:11:12,648,30,,0,0,7187.23,0
18448120,12:12:11,12:12:11,649,31,,0,0,7469.73,0
18448120,12:12:53,12:12:53,650,32,,0,0,7683,0
18448120,12:15:13,12:15:13,9607,33,,0,0,8209.73,0
18448120,12:17:12,12:17:12,4978,34,,0,0,8658.34,0
18448120,12:18:06,12:18:06,4979,35,,0,0,8919.83,0
18448120,12:19:11,12:19:11,4980,36,,0,0,9251.69,0
18448120,12:19:49,12:19:49,4981,37,,0,0,9439.98,0
18448120,12:20:33,12:20:33,4982,38,,0,0,9630.93,0
18448120,12:21:36,12:21:36,2428,39,,0,0,9916.08,0
18448120,12:22:25,12:22:25,2429,40,,0,0,10137.57,0
18448120,12:23:09,12:23:09,2430,41,,0,0,10404.48,0
18448120,12:24:06,12:24:06,2431,42,,0,0,10656.38,0
18448120,12:24:29,12:24:29,2432,43,,0,0,10769.11,0
18448120,12:25:05,12:25:05,9934,44,,0,0,10932.4,0
18448120,12:26:00,12:26:00,2129,45,,0,0,11114.28,1
18448120,12:26:46,12:26:46,2130,46,,0,0,11330.22,0
18448120,12:27:41,12:27:41,2131,47,,0,0,11590.11,0
18448120,12:28:42,12:28:42,2132,48,,0,0,11820.07,0
18448120,12:29:09,12:29:09,2133,49,,0,0,11947.53,0
18448120,12:29:46,12:29:46,2134,50,,0,0,12121.11,0
18448120,12:30:07,12:30:07,160,51,,0,0,12195.04,0
18448120,12:34:00,12:34:00,10160,52,,0,0,13292.71,1
18448120,12:38:43,12:38:43,162,53,,0,0,14334.22,0
18448120,12:39:33,12:39:33,163,54,,0,0,14522.34,0
18448120,12:40:37,12:40:37,164,55,,0,0,14759.38,0
18448120,12:41:35,12:41:35,165,56,,0,0,14951.14,0
18448120,12:42:43,12:42:43,166,57,,0,0,15163.22,0
18448120,12:43:26,12:43:26,167,58,,0,0,15297.16,0
18448120,12:45:17,12:45:17,168,59,,0,0,15644.47,0
18448120,12:46:07,12:46:07,169,60,,0,0,15846.16,0
18448120,12:47:08,12:47:08,170,61,,0,0,16046.65,0
18448120,12:48:34,12:48:34,4983,62,,0,0,16401.84,0
18448120,12:50:04,12:50:04,4984,63,,0,0,16647.81,0
18448120,12:51:15,12:51:15,4985,64,,0,0,16829.44,0
18448120,12:52:24,12:52:24,4986,65,,0,0,17054.34,0
18448120,12:54:07,12:54:07,4987,66,,0,0,17280.4,0
18448120,12:55:37,12:55:37,4988,67,,0,0,17474.08,0
18448120,12:57:00,12:57:00,3344,68,,1,0,17803.07,1
18449020,18:52:00,18:52:00,10047,1,,0,1,0,1
18449020,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449020,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449020,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449020,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449020,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449020,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449020,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449020,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449020,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449020,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449020,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449020,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449020,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449020,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449020,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449020,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449020,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449020,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449020,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449020,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449020,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449020,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449020,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449020,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449020,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449020,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449020,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449020,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449020,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449020,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449020,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449030,18:52:00,18:52:00,10047,1,,0,1,0,1
18449030,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449030,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449030,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449030,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449030,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449030,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449030,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449030,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449030,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449030,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449030,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449030,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449030,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449030,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449030,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449030,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449030,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449030,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449030,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449030,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449030,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449030,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449030,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449030,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449030,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449030,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449030,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449030,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449030,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449030,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449030,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449040,18:52:00,18:52:00,10047,1,,0,1,0,1
18449040,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449040,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449040,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449040,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449040,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449040,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449040,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449040,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449040,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449040,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449040,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449040,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449040,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449040,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449040,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449040,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449040,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449040,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449040,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449040,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449040,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449040,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449040,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449040,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449040,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449040,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449040,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449040,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449040,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449040,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449040,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449050,18:52:00,18:52:00,10047,1,,0,1,0,1
18449050,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449050,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449050,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449050,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449050,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449050,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449050,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449050,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449050,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449050,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449050,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449050,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449050,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449050,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449050,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449050,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449050,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449050,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449050,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449050,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449050,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449050,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449050,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449050,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449050,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449050,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449050,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449050,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449050,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449050,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449050,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449060,18:52:00,18:52:00,10047,1,,0,1,0,1
18449060,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449060,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449060,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449060,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449060,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449060,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449060,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449060,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449060,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449060,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449060,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449060,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449060,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449060,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449060,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449060,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449060,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449060,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449060,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449060,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449060,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449060,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449060,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449060,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449060,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449060,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449060,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449060,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449060,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449060,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449060,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449100,18:52:00,18:52:00,10047,1,,0,1,0,1
18449100,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449100,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449100,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449100,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449100,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449100,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449100,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449100,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449100,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449100,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449100,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449100,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449100,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449100,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449100,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449100,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449100,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449100,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449100,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449100,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449100,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449100,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449100,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449100,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449100,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449100,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449100,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449100,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449100,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449100,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449100,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449110,18:52:00,18:52:00,10047,1,,0,1,0,1
18449110,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449110,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449110,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449110,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449110,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449110,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449110,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449110,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449110,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449110,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449110,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449110,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449110,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449110,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449110,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449110,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449110,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449110,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449110,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449110,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449110,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449110,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449110,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449110,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449110,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449110,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449110,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449110,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449110,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449110,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449110,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449140,18:52:00,18:52:00,10047,1,,0,1,0,1
18449140,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449140,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449140,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449140,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449140,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449140,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449140,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449140,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449140,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449140,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449140,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449140,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449140,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449140,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449140,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449140,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449140,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449140,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449140,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449140,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449140,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449140,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449140,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449140,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449140,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449140,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449140,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449140,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449140,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449140,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449140,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18449150,18:52:00,18:52:00,10047,1,,0,1,0,1
18449150,18:58:00,18:58:00,9833,2,,0,0,789.54,1
18449150,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
18449150,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
18449150,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
18449150,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
18449150,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
18449150,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
18449150,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
18449150,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
18449150,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
18449150,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
18449150,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
18449150,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
18449150,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
18449150,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
18449150,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
18449150,19:15:06,19:15:06,10788,18,,0,0,4734,0
18449150,19:16:45,19:16:45,726,19,,0,0,5366.61,0
18449150,19:17:37,19:17:37,727,20,,0,0,5711.92,0
18449150,19:18:10,19:18:10,728,21,,0,0,5965.02,0
18449150,19:18:50,19:18:50,729,22,,0,0,6303.08,0
18449150,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
18449150,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
18449150,19:21:05,19:21:05,740,25,,0,0,7056.14,0
18449150,19:22:18,19:22:18,741,26,,0,0,7385.24,0
18449150,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
18449150,19:25:32,19:25:32,743,28,,0,0,8070.37,0
18449150,19:26:35,19:26:35,744,29,,0,0,8295.64,0
18449150,19:27:34,19:27:34,745,30,,0,0,8512.98,0
18449150,19:28:29,19:28:29,746,31,,0,0,8698.82,0
18449150,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
18450080,16:27:00,16:27:00,10017,1,,0,1,0,1
18450080,16:28:27,16:28:27,200,2,,0,0,900.07,0
18450080,16:29:03,16:29:03,3633,3,,0,0,1240.12,0
18450080,16:29:26,16:29:26,3634,4,,0,0,1450.45,0
18450080,16:29:50,16:29:50,3635,5,,0,0,1675.61,0
18450080,16:30:36,16:30:36,9021,6,,0,0,2025.3,0
18450080,16:31:00,16:31:00,9855,7,,0,0,2284.79,1
18450080,16:31:25,16:31:25,695,8,,0,0,2404.93,0
18450080,16:32:31,16:32:31,3639,9,,0,0,2682.25,0
18450080,16:33:30,16:33:30,3640,10,,0,0,2851.33,0
18450080,16:34:28,16:34:28,9852,11,,0,0,3108.23,0
18450080,16:35:32,16:35:32,9850,12,,0,0,3471.71,0
18450080,16:36:16,16:36:16,3651,13,,0,0,3681.16,0
18450080,16:36:55,16:36:55,3652,14,,0,0,3852.74,0
18450080,16:37:31,16:37:31,3653,15,,0,0,4002.68,0
18450080,16:38:05,16:38:05,3654,16,,0,0,4138.78,0
18450080,16:38:52,16:38:52,3655,17,,0,0,4377.43,0
18450080,16:39:36,16:39:36,3656,18,,0,0,4583.29,0
18450080,16:40:18,16:40:18,3657,19,,0,0,4750.15,0
18450080,16:41:00,16:41:00,3658,20,,0,0,4975.17,1
18450080,16:41:22,16:41:22,3659,21,,0,0,5060.39,0
18450080,16:43:36,16:43:36,1239,22,,0,0,5569.23,0
18450080,16:44:18,16:44:18,8640,23,,0,0,5751.24,0
18450080,16:44:54,16:44:54,8669,24,,0,0,5918.02,0
18450080,16:45:44,16:45:44,1242,25,,0,0,6105.91,0
18450080,16:46:43,16:46:43,1244,26,,0,0,6392.21,0
18450080,16:47:33,16:47:33,1245,27,,0,0,6633.45,0
18450080,16:48:26,16:48:26,1246,28,,0,0,6885.88,0
18450080,16:49:00,16:49:00,9833,29,,0,0,7035.64,1
18450080,16:51:44,16:51:44,2658,30,,0,0,7688.3,0
18450080,16:52:29,16:52:29,4392,31,,0,0,7869.85,0
18450080,16:53:29,16:53:29,4393,32,,0,0,8152.96,0
18450080,16:54:06,16:54:06,4394,33,,0,0,8286.98,0
18450080,16:54:40,16:54:40,4395,34,,0,0,8416.78,0
18450080,16:55:37,16:55:37,4396,35,,0,0,8631.55,0
18450080,16:56:17,16:56:17,4397,36,,0,0,8830.85,0
18450080,16:56:45,16:56:45,4398,37,,0,0,8941.64,0
18450080,16:57:11,16:57:11,4399,38,,0,0,9028.14,0
18450080,17:00:15,17:00:15,4400,39,,0,0,9512.29,0
18450080,17:01:15,17:01:15,4401,40,,0,0,9730.76,0
18450080,17:02:28,17:02:28,9455,41,,0,0,10019.51,0
18450080,17:03:00,17:03:00,2600,42,,0,0,10164.65,1
18450080,17:04:16,17:04:16,2602,43,,0,0,10498.01,0
18450080,17:05:03,17:05:03,2603,44,,0,0,10689.86,0
18450080,17:06:25,17:06:25,4402,45,,0,0,10991.67,0
18450080,17:07:13,17:07:13,4403,46,,0,0,11222.04,0
18450080,17:07:52,17:07:52,4404,47,,0,0,11410.55,0
18450080,17:08:34,17:08:34,4405,48,,0,0,11574.95,0
18450080,17:09:11,17:09:11,4406,49,,0,0,11700.51,0
18450080,17:10:12,17:10:12,4407,50,,0,0,11997.66,0
18450080,17:11:05,17:11:05,9136,51,,0,0,12251.36,0
18450080,17:12:13,17:12:13,461,52,,0,0,12446.42,0
18450080,17:13:17,17:13:17,462,53,,0,0,12672.72,0
18450080,17:14:07,17:14:07,463,54,,0,0,12908.71,0
18450080,17:15:00,17:15:00,1823,55,,1,0,13116.77,1
18450090,16:27:00,16:27:00,10017,1,,0,1,0,1
18450090,16:28:27,16:28:27,200,2,,0,0,900.07,0
18450090,16:29:03,16:29:03,3633,3,,0,0,1240.12,0
18450090,16:29:26,16:29:26,3634,4,,0,0,1450.45,0
18450090,16:29:50,16:29:50,3635,5,,0,0,1675.61,0
18450090,16:30:36,16:30:36,9021,6,,0,0,2025.3,0
18450090,16:31:00,16:31:00,9855,7,,0,0,2284.79,1
18450090,16:31:25,16:31:25,695,8,,0,0,2404.93,0
18450090,16:32:31,16:32:31,3639,9,,0,0,2682.25,0
18450090,16:33:30,16:33:30,3640,10,,0,0,2851.33,0
18450090,16:34:28,16:34:28,9852,11,,0,0,3108.23,0
18450090,16:35:32,16:35:32,9850,12,,0,0,3471.71,0
18450090,16:36:16,16:36:16,3651,13,,0,0,3681.16,0
18450090,16:36:55,16:36:55,3652,14,,0,0,3852.74,0
18450090,16:37:31,16:37:31,3653,15,,0,0,4002.68,0
18450090,16:38:05,16:38:05,3654,16,,0,0,4138.78,0
18450090,16:38:52,16:38:52,3655,17,,0,0,4377.43,0
18450090,16:39:36,16:39:36,3656,18,,0,0,4583.29,0
18450090,16:40:18,16:40:18,3657,19,,0,0,4750.15,0
18450090,16:41:00,16:41:00,3658,20,,0,0,4975.17,1
18450090,16:41:22,16:41:22,3659,21,,0,0,5060.39,0
18450090,16:43:36,16:43:36,1239,22,,0,0,5569.23,0
18450090,16:44:18,16:44:18,8640,23,,0,0,5751.24,0
18450090,16:44:54,16:44:54,8669,24,,0,0,5918.02,0
18450090,16:45:44,16:45:44,1242,25,,0,0,6105.91,0
18450090,16:46:43,16:46:43,1244,26,,0,0,6392.21,0
18450090,16:47:33,16:47:33,1245,27,,0,0,6633.45,0
18450090,16:48:26,16:48:26,1246,28,,0,0,6885.88,0
18450090,16:49:00,16:49:00,9833,29,,0,0,7035.64,1
18450090,16:51:44,16:51:44,2658,30,,0,0,7688.3,0
18450090,16:52:29,16:52:29,4392,31,,0,0,7869.85,0
18450090,16:53:29,16:53:29,4393,32,,0,0,8152.96,0
18450090,16:54:06,16:54:06,4394,33,,0,0,8286.98,0
18450090,16:54:40,16:54:40,4395,34,,0,0,8416.78,0
18450090,16:55:37,16:55:37,4396,35,,0,0,8631.55,0
18450090,16:56:17,16:56:17,4397,36,,0,0,8830.85,0
18450090,16:56:45,16:56:45,4398,37,,0,0,8941.64,0
18450090,16:57:11,16:57:11,4399,38,,0,0,9028.14,0
18450090,17:00:15,17:00:15,4400,39,,0,0,9512.29,0
18450090,17:01:15,17:01:15,4401,40,,0,0,9730.76,0
18450090,17:02:28,17:02:28,9455,41,,0,0,10019.51,0
18450090,17:03:00,17:03:00,2600,42,,0,0,10164.65,1
18450090,17:04:16,17:04:16,2602,43,,0,0,10498.01,0
18450090,17:05:03,17:05:03,2603,44,,0,0,10689.86,0
18450090,17:06:25,17:06:25,4402,45,,0,0,10991.67,0
18450090,17:07:13,17:07:13,4403,46,,0,0,11222.04,0
18450090,17:07:52,17:07:52,4404,47,,0,0,11410.55,0
18450090,17:08:34,17:08:34,4405,48,,0,0,11574.95,0
18450090,17:09:11,17:09:11,4406,49,,0,0,11700.51,0
18450090,17:10:12,17:10:12,4407,50,,0,0,11997.66,0
18450090,17:11:05,17:11:05,9136,51,,0,0,12251.36,0
18450090,17:12:13,17:12:13,461,52,,0,0,12446.42,0
18450090,17:13:17,17:13:17,462,53,,0,0,12672.72,0
18450090,17:14:07,17:14:07,463,54,,0,0,12908.71,0
18450090,17:15:00,17:15:00,1823,55,,1,0,13116.77,1
1845080,07:54:00,07:54:00,8651,1,,0,1,0,1
1845080,07:54:57,07:54:57,715,2,,0,0,227.41,0
1845080,07:56:10,07:56:10,716,3,,0,0,500.44,0
1845080,07:57:25,07:57:25,717,4,,0,0,814.31,0
1845080,07:58:44,07:58:44,718,5,,0,0,1158.34,0
1845080,08:00:00,08:00:00,719,6,,0,0,1454.24,1
1845080,08:00:44,08:00:44,10766,7,,0,0,1728.89,0
1845080,08:01:54,08:01:54,8922,8,,0,0,2196.98,0
1845080,08:03:00,08:03:00,10130,9,,0,0,2607.84,0
1845080,08:04:03,08:04:03,721,10,,0,0,2959.76,0
1845080,08:04:23,08:04:23,9556,11,,0,0,3100.03,0
1845080,08:05:00,08:05:00,9958,12,,0,0,3375.98,1
1845080,08:06:38,08:06:38,2285,13,,0,0,3832.42,0
1845080,08:07:14,08:07:14,2286,14,,0,0,3962.56,0
1845080,08:07:51,08:07:51,2287,15,,0,0,4135.55,0
1845080,08:08:47,08:08:47,2288,16,,0,0,4312.14,0
1845080,08:09:46,08:09:46,10739,17,,0,0,4508.07,0
1845080,08:11:24,08:11:24,4166,18,,0,0,4917.49,0
1845080,08:12:06,08:12:06,4167,19,,0,0,5069.41,0
1845080,08:13:00,08:13:00,10741,20,,1,0,5347.24,1
1845090,07:54:00,07:54:00,8651,1,,0,1,0,1
1845090,07:54:57,07:54:57,715,2,,0,0,227.41,0
1845090,07:56:10,07:56:10,716,3,,0,0,500.44,0
1845090,07:57:25,07:57:25,717,4,,0,0,814.31,0
1845090,07:58:44,07:58:44,718,5,,0,0,1158.34,0
1845090,08:00:00,08:00:00,719,6,,0,0,1454.24,1
1845090,08:00:44,08:00:44,10766,7,,0,0,1728.89,0
1845090,08:01:54,08:01:54,8922,8,,0,0,2196.98,0
1845090,08:03:00,08:03:00,10130,9,,0,0,2607.84,0
1845090,08:04:03,08:04:03,721,10,,0,0,2959.76,0
1845090,08:04:23,08:04:23,9556,11,,0,0,3100.03,0
1845090,08:05:00,08:05:00,9958,12,,0,0,3375.98,1
1845090,08:06:38,08:06:38,2285,13,,0,0,3832.42,0
1845090,08:07:14,08:07:14,2286,14,,0,0,3962.56,0
1845090,08:07:51,08:07:51,2287,15,,0,0,4135.55,0
1845090,08:08:47,08:08:47,2288,16,,0,0,4312.14,0
1845090,08:09:46,08:09:46,10739,17,,0,0,4508.07,0
1845090,08:11:24,08:11:24,4166,18,,0,0,4917.49,0
1845090,08:12:06,08:12:06,4167,19,,0,0,5069.41,0
1845090,08:13:00,08:13:00,10741,20,,1,0,5347.24,1
18451020,14:49:00,14:49:00,9498,1,,0,1,0,1
18451020,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451020,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451020,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451020,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451020,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451020,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451020,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451020,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451020,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451020,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451020,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451020,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451020,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451020,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451020,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451020,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451020,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451020,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451020,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451020,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451020,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451020,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451020,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451020,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451020,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451020,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451020,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451020,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451020,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451020,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451020,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451020,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451020,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451020,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451020,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451020,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451020,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451020,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451020,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451020,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451020,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451020,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451020,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451020,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451020,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451020,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451020,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451020,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451020,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451030,14:49:00,14:49:00,9498,1,,0,1,0,1
18451030,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451030,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451030,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451030,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451030,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451030,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451030,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451030,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451030,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451030,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451030,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451030,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451030,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451030,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451030,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451030,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451030,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451030,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451030,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451030,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451030,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451030,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451030,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451030,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451030,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451030,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451030,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451030,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451030,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451030,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451030,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451030,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451030,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451030,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451030,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451030,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451030,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451030,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451030,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451030,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451030,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451030,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451030,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451030,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451030,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451030,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451030,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451030,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451030,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451040,14:49:00,14:49:00,9498,1,,0,1,0,1
18451040,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451040,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451040,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451040,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451040,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451040,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451040,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451040,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451040,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451040,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451040,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451040,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451040,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451040,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451040,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451040,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451040,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451040,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451040,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451040,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451040,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451040,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451040,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451040,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451040,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451040,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451040,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451040,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451040,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451040,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451040,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451040,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451040,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451040,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451040,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451040,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451040,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451040,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451040,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451040,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451040,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451040,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451040,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451040,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451040,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451040,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451040,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451040,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451040,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451050,14:49:00,14:49:00,9498,1,,0,1,0,1
18451050,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451050,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451050,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451050,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451050,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451050,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451050,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451050,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451050,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451050,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451050,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451050,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451050,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451050,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451050,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451050,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451050,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451050,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451050,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451050,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451050,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451050,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451050,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451050,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451050,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451050,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451050,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451050,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451050,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451050,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451050,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451050,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451050,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451050,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451050,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451050,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451050,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451050,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451050,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451050,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451050,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451050,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451050,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451050,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451050,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451050,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451050,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451050,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451050,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451060,14:49:00,14:49:00,9498,1,,0,1,0,1
18451060,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451060,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451060,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451060,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451060,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451060,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451060,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451060,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451060,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451060,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451060,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451060,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451060,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451060,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451060,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451060,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451060,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451060,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451060,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451060,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451060,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451060,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451060,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451060,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451060,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451060,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451060,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451060,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451060,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451060,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451060,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451060,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451060,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451060,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451060,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451060,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451060,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451060,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451060,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451060,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451060,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451060,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451060,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451060,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451060,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451060,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451060,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451060,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451060,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451100,14:49:00,14:49:00,9498,1,,0,1,0,1
18451100,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451100,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451100,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451100,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451100,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451100,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451100,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451100,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451100,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451100,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451100,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451100,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451100,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451100,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451100,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451100,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451100,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451100,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451100,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451100,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451100,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451100,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451100,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451100,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451100,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451100,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451100,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451100,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451100,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451100,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451100,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451100,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451100,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451100,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451100,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451100,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451100,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451100,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451100,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451100,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451100,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451100,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451100,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451100,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451100,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451100,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451100,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451100,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451100,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451110,14:49:00,14:49:00,9498,1,,0,1,0,1
18451110,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451110,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451110,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451110,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451110,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451110,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451110,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451110,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451110,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451110,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451110,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451110,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451110,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451110,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451110,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451110,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451110,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451110,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451110,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451110,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451110,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451110,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451110,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451110,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451110,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451110,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451110,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451110,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451110,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451110,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451110,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451110,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451110,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451110,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451110,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451110,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451110,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451110,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451110,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451110,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451110,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451110,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451110,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451110,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451110,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451110,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451110,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451110,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451110,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451140,14:49:00,14:49:00,9498,1,,0,1,0,1
18451140,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451140,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451140,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451140,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451140,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451140,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451140,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451140,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451140,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451140,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451140,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451140,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451140,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451140,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451140,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451140,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451140,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451140,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451140,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451140,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451140,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451140,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451140,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451140,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451140,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451140,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451140,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451140,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451140,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451140,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451140,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451140,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451140,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451140,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451140,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451140,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451140,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451140,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451140,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451140,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451140,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451140,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451140,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451140,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451140,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451140,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451140,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451140,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451140,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18451150,14:49:00,14:49:00,9498,1,,0,1,0,1
18451150,14:51:00,14:51:00,1832,2,,0,0,718.72,0
18451150,14:52:32,14:52:32,490,3,,0,0,1303.88,0
18451150,14:53:02,14:53:02,491,4,,0,0,1497.2,0
18451150,14:53:40,14:53:40,1833,5,,0,0,1659.01,0
18451150,14:54:10,14:54:10,1834,6,,0,0,1782.11,0
18451150,14:55:02,14:55:02,1835,7,,0,0,1975.56,0
18451150,14:56:10,14:56:10,1836,8,,0,0,2218.43,0
18451150,14:56:52,14:56:52,1837,9,,0,0,2347.68,0
18451150,14:58:00,14:58:00,1838,10,,0,0,2544.42,1
18451150,14:58:29,14:58:29,1899,11,,0,0,2652.51,0
18451150,14:59:11,14:59:11,1900,12,,0,0,2825.11,0
18451150,14:59:31,14:59:31,1901,13,,0,0,2924.19,0
18451150,15:00:04,15:00:04,1902,14,,0,0,3119.26,0
18451150,15:00:24,15:00:24,1903,15,,0,0,3235.55,0
18451150,15:00:59,15:00:59,1904,16,,0,0,3402.79,0
18451150,15:01:26,15:01:26,1905,17,,0,0,3522,0
18451150,15:02:05,15:02:05,1906,18,,0,0,3750.55,0
18451150,15:02:35,15:02:35,1907,19,,0,0,3918.07,0
18451150,15:03:12,15:03:12,1908,20,,0,0,4151.14,0
18451150,15:03:58,15:03:58,1909,21,,0,0,4373.24,0
18451150,15:05:16,15:05:16,7790,22,,0,0,4839.65,0
18451150,15:05:51,15:05:51,1848,23,,0,0,5033.46,0
18451150,15:06:21,15:06:21,1849,24,,0,0,5218.53,0
18451150,15:07:02,15:07:02,1850,25,,0,0,5422.07,0
18451150,15:08:00,15:08:00,1851,26,,0,0,5681.52,1
18451150,15:11:23,15:11:23,10557,27,,0,0,7246.44,0
18451150,15:11:47,15:11:47,10555,28,,0,0,7417.29,0
18451150,15:12:31,15:12:31,10553,29,,0,0,7767.56,0
18451150,15:13:37,15:13:37,905,30,,0,0,8193.52,0
18451150,15:14:04,15:14:04,906,31,,0,0,8377.9,0
18451150,15:14:46,15:14:46,907,32,,0,0,8722.82,0
18451150,15:15:35,15:15:35,908,33,,0,0,9057.74,0
18451150,15:16:00,15:16:00,909,34,,0,0,9220.97,1
18451150,15:16:57,15:16:57,910,35,,0,0,9538.27,0
18451150,15:17:54,15:17:54,911,36,,0,0,9804.86,0
18451150,15:18:39,15:18:39,912,37,,0,0,10023.36,0
18451150,15:20:14,15:20:14,913,38,,0,0,10361.32,0
18451150,15:21:07,15:21:07,914,39,,0,0,10620.92,0
18451150,15:22:11,15:22:11,916,40,,0,0,10943.48,0
18451150,15:23:08,15:23:08,918,41,,0,0,11281.26,0
18451150,15:24:10,15:24:10,919,42,,0,0,11574.03,0
18451150,15:26:00,15:26:00,10732,43,,0,0,12193.27,1
18451150,15:27:54,15:27:54,920,44,,0,0,12812.12,0
18451150,15:28:42,15:28:42,922,45,,0,0,13076.02,0
18451150,15:29:49,15:29:49,341,46,,0,0,13449.62,0
18451150,15:31:18,15:31:18,342,47,,0,0,13941.41,0
18451150,15:32:00,15:32:00,196,48,,0,0,14125.98,1
18451150,15:34:01,15:34:01,197,49,,0,0,14760.09,0
18451150,15:36:00,15:36:00,10015,50,,1,0,15561.27,1
18452070,23:39:00,23:39:00,10149,1,,0,1,0,1
18452070,23:43:08,23:43:08,590,2,,0,0,3757.39,0
18452070,23:47:00,23:47:00,591,3,,0,0,7209.76,1
18452070,23:54:00,23:54:00,9477,4,,1,0,9650.39,1
18452130,23:39:00,23:39:00,10149,1,,0,1,0,1
18452130,23:43:08,23:43:08,590,2,,0,0,3757.39,0
18452130,23:47:00,23:47:00,591,3,,0,0,7209.76,1
18452130,23:54:00,23:54:00,9477,4,,1,0,9650.39,1
18454020,21:30:00,21:30:00,10047,1,,0,1,0,1
18454020,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454020,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454020,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454020,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454020,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454020,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454020,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454020,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454020,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454020,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454020,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454020,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454020,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454020,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454020,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454020,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454020,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454020,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454020,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454020,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454020,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454020,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454020,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454020,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454020,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454020,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454020,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454020,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454020,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454020,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454020,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454030,21:30:00,21:30:00,10047,1,,0,1,0,1
18454030,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454030,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454030,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454030,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454030,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454030,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454030,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454030,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454030,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454030,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454030,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454030,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454030,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454030,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454030,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454030,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454030,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454030,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454030,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454030,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454030,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454030,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454030,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454030,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454030,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454030,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454030,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454030,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454030,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454030,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454030,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454040,21:30:00,21:30:00,10047,1,,0,1,0,1
18454040,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454040,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454040,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454040,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454040,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454040,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454040,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454040,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454040,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454040,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454040,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454040,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454040,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454040,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454040,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454040,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454040,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454040,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454040,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454040,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454040,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454040,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454040,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454040,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454040,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454040,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454040,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454040,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454040,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454040,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454040,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454050,21:30:00,21:30:00,10047,1,,0,1,0,1
18454050,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454050,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454050,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454050,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454050,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454050,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454050,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454050,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454050,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454050,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454050,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454050,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454050,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454050,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454050,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454050,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454050,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454050,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454050,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454050,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454050,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454050,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454050,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454050,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454050,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454050,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454050,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454050,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454050,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454050,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454050,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454060,21:30:00,21:30:00,10047,1,,0,1,0,1
18454060,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454060,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454060,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454060,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454060,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454060,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454060,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454060,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454060,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454060,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454060,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454060,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454060,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454060,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454060,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454060,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454060,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454060,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454060,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454060,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454060,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454060,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454060,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454060,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454060,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454060,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454060,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454060,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454060,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454060,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454060,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454100,21:30:00,21:30:00,10047,1,,0,1,0,1
18454100,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454100,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454100,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454100,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454100,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454100,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454100,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454100,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454100,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454100,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454100,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454100,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454100,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454100,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454100,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454100,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454100,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454100,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454100,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454100,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454100,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454100,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454100,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454100,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454100,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454100,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454100,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454100,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454100,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454100,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454100,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454110,21:30:00,21:30:00,10047,1,,0,1,0,1
18454110,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454110,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454110,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454110,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454110,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454110,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454110,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454110,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454110,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454110,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454110,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454110,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454110,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454110,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454110,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454110,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454110,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454110,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454110,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454110,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454110,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454110,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454110,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454110,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454110,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454110,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454110,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454110,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454110,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454110,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454110,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454140,21:30:00,21:30:00,10047,1,,0,1,0,1
18454140,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454140,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454140,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454140,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454140,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454140,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454140,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454140,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454140,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454140,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454140,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454140,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454140,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454140,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454140,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454140,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454140,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454140,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454140,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454140,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454140,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454140,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454140,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454140,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454140,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454140,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454140,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454140,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454140,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454140,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454140,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18454150,21:30:00,21:30:00,10047,1,,0,1,0,1
18454150,21:35:00,21:35:00,9833,2,,0,0,789.54,1
18454150,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
18454150,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
18454150,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
18454150,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
18454150,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
18454150,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
18454150,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18454150,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
18454150,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
18454150,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
18454150,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
18454150,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
18454150,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
18454150,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
18454150,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
18454150,21:51:06,21:51:06,10788,18,,0,0,4734,0
18454150,21:52:45,21:52:45,726,19,,0,0,5366.61,0
18454150,21:53:37,21:53:37,727,20,,0,0,5711.92,0
18454150,21:54:10,21:54:10,728,21,,0,0,5965.02,0
18454150,21:54:50,21:54:50,729,22,,0,0,6303.08,0
18454150,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
18454150,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
18454150,21:56:52,21:56:52,740,25,,0,0,7056.14,0
18454150,21:57:50,21:57:50,741,26,,0,0,7385.24,0
18454150,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
18454150,22:00:26,22:00:26,743,28,,0,0,8070.37,0
18454150,22:01:16,22:01:16,744,29,,0,0,8295.64,0
18454150,22:02:03,22:02:03,745,30,,0,0,8512.98,0
18454150,22:02:47,22:02:47,746,31,,0,0,8698.82,0
18454150,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18455010,19:58:00,19:58:00,9989,1,,0,1,0,1
18455010,20:00:05,20:00:05,9991,2,,0,0,460.55,0
18455010,20:00:30,20:00:30,9993,3,,0,0,569.2,0
18455010,20:01:25,20:01:25,9995,4,,0,0,927.97,0
18455010,20:02:35,20:02:35,2657,5,,0,0,1348.3,0
18455010,20:04:07,20:04:07,2586,6,,0,0,1744.43,0
18455010,20:05:01,20:05:01,10735,7,,0,0,2035.89,0
18455010,20:05:38,20:05:38,8976,8,,0,0,2243.7,0
18455010,20:06:49,20:06:49,10479,9,,0,0,2534.5,0
18455010,20:08:13,20:08:13,2592,10,,0,0,2987.67,0
18455010,20:09:10,20:09:10,2593,11,,0,0,3210.18,0
18455010,20:11:00,20:11:00,10042,12,,0,0,3537.52,1
18455010,20:11:39,20:11:39,10234,13,,0,0,3698.85,0
18455010,20:12:38,20:12:38,2596,14,,0,0,4081.98,0
18455010,20:13:03,20:13:03,2597,15,,0,0,4205.78,0
18455010,20:13:36,20:13:36,9092,16,,0,0,4342.87,0
18455010,20:14:11,20:14:11,4421,17,,0,0,4509.98,0
18455010,20:14:44,20:14:44,4422,18,,0,0,4682.52,0
18455010,20:15:54,20:15:54,4530,19,,0,0,4961.33,0
18455010,20:16:21,20:16:21,4531,20,,0,0,5096.71,0
18455010,20:16:43,20:16:43,4532,21,,0,0,5196.37,0
18455010,20:17:28,20:17:28,4533,22,,0,0,5510.27,0
18455010,20:18:03,20:18:03,8550,23,,0,0,5694.42,0
18455010,20:18:45,20:18:45,4535,24,,0,0,5959.36,0
18455010,20:19:36,20:19:36,4536,25,,0,0,6277.52,0
18455010,20:20:28,20:20:28,4537,26,,0,0,6579.39,0
18455010,20:20:50,20:20:50,4538,27,,0,0,6725.45,0
18455010,20:21:11,20:21:11,8549,28,,0,0,6873.07,0
18455010,20:22:04,20:22:04,4540,29,,0,0,7204.17,0
18455010,20:22:47,20:22:47,639,30,,0,0,7462.76,0
18455010,20:23:20,20:23:20,640,31,,0,0,7648.58,0
18455010,20:24:00,20:24:00,10747,32,,0,0,7909.91,1
18455010,20:24:47,20:24:47,642,33,,0,0,8221.6,0
18455010,20:25:30,20:25:30,643,34,,0,0,8549.99,0
18455010,20:26:06,20:26:06,644,35,,0,0,8784.41,0
18455010,20:27:00,20:27:00,10246,36,,0,0,9175.45,1
18455010,20:27:34,20:27:34,4541,37,,0,0,9343.74,0
18455010,20:28:34,20:28:34,4542,38,,0,0,9566.78,0
18455010,20:29:28,20:29:28,4543,39,,0,0,9874.14,0
18455010,20:30:25,20:30:25,4544,40,,0,0,10068.26,0
18455010,20:30:57,20:30:57,4545,41,,0,0,10165.22,0
18455010,20:31:34,20:31:34,4546,42,,0,0,10296.99,0
18455010,20:32:17,20:32:17,10026,43,,0,0,10460.59,0
18455010,20:33:17,20:33:17,10025,44,,0,0,10722.6,0
18455010,20:34:20,20:34:20,2670,45,,0,0,11031.8,0
18455010,20:37:00,20:37:00,9946,46,,1,0,11876.42,1
18457010,15:20:00,15:20:00,8599,1,,0,1,0,1
18457010,15:20:19,15:20:19,8600,2,,0,0,152.68,0
18457010,15:22:02,15:22:02,10650,3,,0,0,408.74,0
18457010,15:23:00,15:23:00,10651,4,,0,0,912.63,0
18457010,15:23:24,15:23:24,10652,5,,0,0,1132.09,0
18457010,15:23:58,15:23:58,10653,6,,0,0,1396.94,0
18457010,15:25:13,15:25:13,10643,7,,0,0,1948.67,0
18457010,15:26:23,15:26:23,10645,8,,0,0,2349.95,0
18457010,15:27:46,15:27:46,8366,9,,0,0,3347.98,0
18457010,15:28:17,15:28:17,10820,10,,0,0,3591.32,0
18457010,15:28:53,15:28:53,10821,11,,0,0,3859.44,0
18457010,15:29:42,15:29:42,5541,12,,0,0,4225.56,0
18457010,15:30:56,15:30:56,5542,13,,0,0,4769.32,0
18457010,15:31:31,15:31:31,5543,14,,0,0,5035.02,0
18457010,15:32:35,15:32:35,1139,15,,0,0,5458.12,0
18457010,15:32:55,15:32:55,1140,16,,0,0,5588.87,0
18457010,15:33:12,15:33:12,1141,17,,0,0,5716.06,0
18457010,15:33:59,15:33:59,1142,18,,0,0,6086.77,0
18457010,15:34:39,15:34:39,9529,19,,0,0,6454.19,0
18457010,15:34:56,15:34:56,1144,20,,0,0,6579.85,0
18457010,15:36:21,15:36:21,1145,21,,0,0,7155.94,0
18457010,15:37:00,15:37:00,9526,22,,1,0,7491.84,1
18459080,16:32:00,16:32:00,10047,1,,0,1,0,1
18459080,16:37:00,16:37:00,9833,2,,0,0,789.54,1
18459080,16:40:32,16:40:32,2658,3,,0,0,1442.2,0
18459080,16:41:30,16:41:30,4392,4,,0,0,1623.75,0
18459080,16:42:40,16:42:40,4393,5,,0,0,1906.38,0
18459080,16:43:18,16:43:18,4394,6,,0,0,2040.55,0
18459080,16:43:55,16:43:55,4395,7,,0,0,2170.29,0
18459080,16:45:09,16:45:09,4396,8,,0,0,2385.12,0
18459080,16:46:00,16:46:00,4397,9,,0,0,2584.42,1
18459080,16:46:47,16:46:47,4398,10,,0,0,2695.2,0
18459080,16:47:22,16:47:22,4399,11,,0,0,2781.58,0
18459080,16:49:49,16:49:49,4400,12,,0,0,3253.25,0
18459080,16:50:41,16:50:41,4401,13,,0,0,3443.14,0
18459080,16:52:12,16:52:12,9455,14,,0,0,3710.89,0
18459080,16:53:00,16:53:00,2600,15,,0,0,3856.02,1
18459080,16:53:45,16:53:45,2602,16,,0,0,4189.38,0
18459080,16:54:14,16:54:14,2603,17,,0,0,4381.23,0
18459080,16:55:06,16:55:06,10788,18,,0,0,4734,0
18459080,16:56:45,16:56:45,726,19,,0,0,5366.61,0
18459080,16:57:37,16:57:37,727,20,,0,0,5711.92,0
18459080,16:58:10,16:58:10,728,21,,0,0,5965.02,0
18459080,16:58:50,16:58:50,729,22,,0,0,6303.08,0
18459080,16:59:33,16:59:33,10457,23,,0,0,6656.16,0
18459080,17:00:00,17:00:00,10098,24,,0,0,6885.69,1
18459080,17:00:46,17:00:46,740,25,,0,0,7056.14,0
18459080,17:01:37,17:01:37,741,26,,0,0,7385.24,0
18459080,17:02:37,17:02:37,9575,27,,0,0,7670.88,0
18459080,17:03:53,17:03:53,743,28,,0,0,8070.37,0
18459080,17:04:36,17:04:36,744,29,,0,0,8295.64,0
18459080,17:05:18,17:05:18,745,30,,0,0,8512.98,0
18459080,17:05:56,17:05:56,746,31,,0,0,8698.82,0
18459080,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
18459090,16:32:00,16:32:00,10047,1,,0,1,0,1
18459090,16:37:00,16:37:00,9833,2,,0,0,789.54,1
18459090,16:40:32,16:40:32,2658,3,,0,0,1442.2,0
18459090,16:41:30,16:41:30,4392,4,,0,0,1623.75,0
18459090,16:42:40,16:42:40,4393,5,,0,0,1906.38,0
18459090,16:43:18,16:43:18,4394,6,,0,0,2040.55,0
18459090,16:43:55,16:43:55,4395,7,,0,0,2170.29,0
18459090,16:45:09,16:45:09,4396,8,,0,0,2385.12,0
18459090,16:46:00,16:46:00,4397,9,,0,0,2584.42,1
18459090,16:46:47,16:46:47,4398,10,,0,0,2695.2,0
18459090,16:47:22,16:47:22,4399,11,,0,0,2781.58,0
18459090,16:49:49,16:49:49,4400,12,,0,0,3253.25,0
18459090,16:50:41,16:50:41,4401,13,,0,0,3443.14,0
18459090,16:52:12,16:52:12,9455,14,,0,0,3710.89,0
18459090,16:53:00,16:53:00,2600,15,,0,0,3856.02,1
18459090,16:53:45,16:53:45,2602,16,,0,0,4189.38,0
18459090,16:54:14,16:54:14,2603,17,,0,0,4381.23,0
18459090,16:55:06,16:55:06,10788,18,,0,0,4734,0
18459090,16:56:45,16:56:45,726,19,,0,0,5366.61,0
18459090,16:57:37,16:57:37,727,20,,0,0,5711.92,0
18459090,16:58:10,16:58:10,728,21,,0,0,5965.02,0
18459090,16:58:50,16:58:50,729,22,,0,0,6303.08,0
18459090,16:59:33,16:59:33,10457,23,,0,0,6656.16,0
18459090,17:00:00,17:00:00,10098,24,,0,0,6885.69,1
18459090,17:00:46,17:00:46,740,25,,0,0,7056.14,0
18459090,17:01:37,17:01:37,741,26,,0,0,7385.24,0
18459090,17:02:37,17:02:37,9575,27,,0,0,7670.88,0
18459090,17:03:53,17:03:53,743,28,,0,0,8070.37,0
18459090,17:04:36,17:04:36,744,29,,0,0,8295.64,0
18459090,17:05:18,17:05:18,745,30,,0,0,8512.98,0
18459090,17:05:56,17:05:56,746,31,,0,0,8698.82,0
18459090,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
18460120,13:15:00,13:15:00,9953,1,,0,1,0,1
18460120,13:16:28,13:16:28,725,2,,0,0,952.17,0
18460120,13:17:15,13:17:15,102,3,,0,0,1572.99,0
18460120,13:18:00,13:18:00,103,4,,0,0,2131.61,0
18460120,13:18:35,13:18:35,104,5,,0,0,2622.1,0
18460120,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
18460120,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
18460120,13:23:37,13:23:37,107,8,,0,0,6070.54,0
18460120,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
18460120,13:27:00,13:27:00,489,10,,0,0,7983.76,1
18460120,13:28:26,13:28:26,490,11,,0,0,8530.86,0
18460120,13:28:57,13:28:57,491,12,,0,0,8722.05,0
18460120,13:29:27,13:29:27,492,13,,0,0,8872.82,0
18460120,13:30:08,13:30:08,493,14,,0,0,9035.77,0
18460120,13:31:32,13:31:32,881,15,,0,0,9361.29,0
18460120,13:32:58,13:32:58,882,16,,0,0,9726.18,0
18460120,13:33:36,13:33:36,883,17,,0,0,9895.78,0
18460120,13:34:22,13:34:22,884,18,,0,0,10125.86,0
18460120,13:35:05,13:35:05,885,19,,0,0,10341.47,0
18460120,13:36:17,13:36:17,886,20,,0,0,10623.85,0
18460120,13:37:08,13:37:08,887,21,,0,0,10938.41,0
18460120,13:39:00,13:39:00,888,22,,0,0,11418.57,1
18460120,13:39:27,13:39:27,889,23,,0,0,11539.06,0
18460120,13:40:12,13:40:12,890,24,,0,0,11775.95,0
18460120,13:40:44,13:40:44,891,25,,0,0,11943.95,0
18460120,13:41:28,13:41:28,892,26,,0,0,12251.39,0
18460120,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
18460120,13:42:20,13:42:20,894,28,,0,0,12651.07,0
18460120,13:42:50,13:42:50,895,29,,0,0,12867.41,0
18460120,13:43:33,13:43:33,896,30,,0,0,13190.45,0
18460120,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
18460120,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
18460120,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
18460120,13:46:17,13:46:17,899,34,,0,0,14369.1,0
18460120,13:46:42,13:46:42,900,35,,0,0,14561.92,0
18460120,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
18460120,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
18460120,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
18460120,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
1846070,07:00:00,07:00:00,9943,1,,0,1,0,1
1846070,07:03:37,07:03:37,2127,2,,0,0,1866.91,0
1846070,07:04:53,07:04:53,3836,3,,0,0,2525.71,0
1846070,07:12:00,07:12:00,9487,4,,0,0,6447.64,1
1846070,07:16:25,07:16:25,9520,5,,0,0,9567.62,0
1846070,07:20:00,07:20:00,3344,6,,0,0,11848.42,1
1846070,07:22:56,07:22:56,657,7,,0,0,14410.28,0
1846070,07:28:00,07:28:00,658,8,,0,0,18813.77,1
1846070,07:28:20,07:28:20,2692,9,,0,0,19000.15,0
1846070,07:28:43,07:28:43,2693,10,,0,0,19278.86,0
1846070,07:29:27,07:29:27,659,11,,0,0,19716.13,0
1846070,07:29:52,07:29:52,660,12,,0,0,20013.35,0
1846070,07:30:19,07:30:19,2694,13,,0,0,20340.98,0
1846070,07:30:37,07:30:37,2695,14,,0,0,20528.58,0
1846070,07:31:06,07:31:06,661,15,,0,0,20798.56,0
1846070,07:31:27,07:31:27,662,16,,0,0,21022.14,0
1846070,07:31:57,07:31:57,663,17,,0,0,21308.85,0
1846070,07:32:47,07:32:47,5144,18,,0,0,21685.69,0
1846070,07:33:27,07:33:27,6998,19,,0,0,22160.74,0
1846070,07:34:16,07:34:16,597,20,,0,0,22556.97,0
1846070,07:34:40,07:34:40,598,21,,0,0,22767.31,0
1846070,07:35:19,07:35:19,599,22,,0,0,23189.22,0
1846070,07:35:52,07:35:52,7060,23,,0,0,23481.8,0
1846070,07:36:15,07:36:15,600,24,,0,0,23656.2,0
1846070,07:37:00,07:37:00,601,25,,0,0,24056.53,1
1846070,07:39:22,07:39:22,603,26,,0,0,24603.64,0
1846070,07:41:33,07:41:33,7621,27,,0,0,25252.82,0
1846070,07:43:00,07:43:00,9547,28,,0,0,25660.2,1
1846070,07:44:01,07:44:01,2696,29,,0,0,26096.79,0
1846070,07:44:35,07:44:35,9539,30,,0,0,26363.07,0
1846070,07:45:05,07:45:05,9537,31,,0,0,26680.79,0
1846070,07:45:36,07:45:36,9538,32,,0,0,26931.6,0
1846070,07:46:13,07:46:13,6902,33,,0,0,27242.34,0
1846070,07:46:45,07:46:45,7400,34,,0,0,27510.66,0
1846070,07:46:56,07:46:56,2700,35,,0,0,27575.56,0
1846070,07:47:23,07:47:23,2701,36,,0,0,27808.09,0
1846070,07:48:40,07:48:40,10657,37,,0,0,28467.05,0
1846070,07:50:00,07:50:00,2816,38,,0,0,29089.02,1
1846070,07:51:14,07:51:14,2817,39,,0,0,29495.34,0
1846070,07:51:51,07:51:51,2818,40,,0,0,29678.93,0
1846070,07:52:28,07:52:28,10662,41,,0,0,29875.92,0
1846070,07:53:00,07:53:00,6907,42,,0,0,30004.43,0
1846070,07:54:08,07:54:08,7363,43,,0,0,30344.43,0
1846070,07:54:37,07:54:37,7538,44,,0,0,30503.4,0
1846070,07:55:22,07:55:22,2704,45,,0,0,30746.85,0
1846070,07:55:54,07:55:54,2705,46,,0,0,30898.38,0
1846070,07:56:52,07:56:52,4573,47,,0,0,31233.59,0
1846070,07:57:35,07:57:35,4574,48,,0,0,31476.45,0
1846070,07:59:00,07:59:00,9546,49,,1,0,31949.44,1
18461120,23:25:00,23:25:00,422,1,,0,1,0,1
18461120,23:25:27,23:25:27,423,2,,0,0,197.54,0
18461120,23:25:54,23:25:54,424,3,,0,0,355.77,0
18461120,23:26:37,23:26:37,425,4,,0,0,616.27,0
18461120,23:27:38,23:27:38,426,5,,0,0,934.52,0
18461120,23:28:17,23:28:17,427,6,,0,0,1162.78,0
18461120,23:29:00,23:29:00,428,7,,0,0,1446.99,1
18461120,23:31:35,23:31:35,430,8,,0,0,2184.25,0
18461120,23:32:09,23:32:09,9578,9,,0,0,2403.61,0
18461120,23:33:11,23:33:11,432,10,,0,0,2658.03,0
18461120,23:34:43,23:34:43,433,11,,0,0,3102.68,0
18461120,23:35:19,23:35:19,434,12,,0,0,3302.89,0
18461120,23:36:00,23:36:00,435,13,,0,0,3515.88,0
18461120,23:36:34,23:36:34,10734,14,,0,0,3722.62,0
18461120,23:37:00,23:37:00,9833,15,,0,0,3867.7,1
18461120,23:39:58,23:39:58,2658,16,,0,0,4520.36,0
18461120,23:40:54,23:40:54,2659,17,,0,0,4740.52,0
18461120,23:42:00,23:42:00,9868,18,,0,0,5023.04,1
18461120,23:42:52,23:42:52,441,19,,0,0,5251.44,0
18461120,23:43:28,23:43:28,442,20,,0,0,5420.11,0
18461120,23:44:06,23:44:06,443,21,,0,0,5600.09,0
18461120,23:45:15,23:45:15,444,22,,0,0,5835.82,0
18461120,23:45:53,23:45:53,445,23,,0,0,5993.42,0
18461120,23:47:00,23:47:00,446,24,,0,0,6283.35,1
18461120,23:47:26,23:47:26,447,25,,0,0,6443.62,0
18461120,23:48:10,23:48:10,7267,26,,0,0,6697.06,0
18461120,23:48:43,23:48:43,7268,27,,0,0,6916.3,0
18461120,23:49:02,23:49:02,7269,28,,0,0,7042.21,0
18461120,23:49:35,23:49:35,7271,29,,0,0,7295.93,0
18461120,23:50:00,23:50:00,453,30,,0,0,7471.35,0
18461120,23:51:00,23:51:00,455,31,,0,0,7797.96,1
18461120,23:52:14,23:52:14,9896,32,,0,0,8250.61,0
18461120,23:52:40,23:52:40,458,33,,0,0,8420.97,0
18461120,23:53:08,23:53:08,459,34,,0,0,8587.98,0
18461120,23:53:34,23:53:34,460,35,,0,0,8766.78,0
18461120,23:54:12,23:54:12,461,36,,0,0,8989.91,0
18461120,23:54:46,23:54:46,462,37,,0,0,9215.97,0
18461120,23:55:23,23:55:23,463,38,,0,0,9462.21,0
18461120,23:57:00,23:57:00,464,39,,0,0,10169.87,1
18461120,23:58:00,23:58:00,465,40,,0,0,10520.83,1
18461120,23:58:26,23:58:26,466,41,,0,0,10701.12,0
18461120,23:58:52,23:58:52,467,42,,0,0,10893.64,0
18461120,23:59:12,23:59:12,7665,43,,0,0,11007.88,0
18461120,23:59:58,23:59:58,469,44,,0,0,11343.24,0
18461120,24:00:32,24:00:32,9614,45,,0,0,11588.34,0
18461120,24:01:20,24:01:20,471,46,,0,0,11923.68,0
18461120,24:02:22,24:02:22,472,47,,0,0,12367.08,0
18461120,24:03:01,24:03:01,473,48,,0,0,12650.76,0
18461120,24:03:21,24:03:21,474,49,,0,0,12838.39,0
18461120,24:03:34,24:03:34,475,50,,0,0,12961.32,0
18461120,24:05:00,24:05:00,476,51,,0,0,13771.57,1
18461120,24:06:06,24:06:06,477,52,,0,0,13993.13,0
18461120,24:07:25,24:07:25,478,53,,0,0,14254.23,0
18461120,24:09:19,24:09:19,479,54,,0,0,14594.82,0
18461120,24:10:25,24:10:25,480,55,,0,0,14820.34,0
18461120,24:11:12,24:11:12,481,56,,0,0,14963.84,0
18461120,24:11:44,24:11:44,482,57,,0,0,15073.68,0
18461120,24:12:31,24:12:31,483,58,,0,0,15214.03,0
18461120,24:13:30,24:13:30,484,59,,0,0,15428.71,0
18461120,24:15:39,24:15:39,9499,60,,0,0,15837.57,0
18461120,24:19:00,24:19:00,486,61,,1,0,16575.76,1
1846130,07:00:00,07:00:00,9943,1,,0,1,0,1
1846130,07:03:37,07:03:37,2127,2,,0,0,1866.91,0
1846130,07:04:53,07:04:53,3836,3,,0,0,2525.71,0
1846130,07:12:00,07:12:00,9487,4,,0,0,6447.64,1
1846130,07:16:25,07:16:25,9520,5,,0,0,9567.62,0
1846130,07:20:00,07:20:00,3344,6,,0,0,11848.42,1
1846130,07:22:56,07:22:56,657,7,,0,0,14410.28,0
1846130,07:28:00,07:28:00,658,8,,0,0,18813.77,1
1846130,07:28:20,07:28:20,2692,9,,0,0,19000.15,0
1846130,07:28:43,07:28:43,2693,10,,0,0,19278.86,0
1846130,07:29:27,07:29:27,659,11,,0,0,19716.13,0
1846130,07:29:52,07:29:52,660,12,,0,0,20013.35,0
1846130,07:30:19,07:30:19,2694,13,,0,0,20340.98,0
1846130,07:30:37,07:30:37,2695,14,,0,0,20528.58,0
1846130,07:31:06,07:31:06,661,15,,0,0,20798.56,0
1846130,07:31:27,07:31:27,662,16,,0,0,21022.14,0
1846130,07:31:57,07:31:57,663,17,,0,0,21308.85,0
1846130,07:32:47,07:32:47,5144,18,,0,0,21685.69,0
1846130,07:33:27,07:33:27,6998,19,,0,0,22160.74,0
1846130,07:34:16,07:34:16,597,20,,0,0,22556.97,0
1846130,07:34:40,07:34:40,598,21,,0,0,22767.31,0
1846130,07:35:19,07:35:19,599,22,,0,0,23189.22,0
1846130,07:35:52,07:35:52,7060,23,,0,0,23481.8,0
1846130,07:36:15,07:36:15,600,24,,0,0,23656.2,0
1846130,07:37:00,07:37:00,601,25,,0,0,24056.53,1
1846130,07:39:22,07:39:22,603,26,,0,0,24603.64,0
1846130,07:41:33,07:41:33,7621,27,,0,0,25252.82,0
1846130,07:43:00,07:43:00,9547,28,,0,0,25660.2,1
1846130,07:44:01,07:44:01,2696,29,,0,0,26096.79,0
1846130,07:44:35,07:44:35,9539,30,,0,0,26363.07,0
1846130,07:45:05,07:45:05,9537,31,,0,0,26680.79,0
1846130,07:45:36,07:45:36,9538,32,,0,0,26931.6,0
1846130,07:46:13,07:46:13,6902,33,,0,0,27242.34,0
1846130,07:46:45,07:46:45,7400,34,,0,0,27510.66,0
1846130,07:46:56,07:46:56,2700,35,,0,0,27575.56,0
1846130,07:47:23,07:47:23,2701,36,,0,0,27808.09,0
1846130,07:48:40,07:48:40,10657,37,,0,0,28467.05,0
1846130,07:50:00,07:50:00,2816,38,,0,0,29089.02,1
1846130,07:51:14,07:51:14,2817,39,,0,0,29495.34,0
1846130,07:51:51,07:51:51,2818,40,,0,0,29678.93,0
1846130,07:52:28,07:52:28,10662,41,,0,0,29875.92,0
1846130,07:53:00,07:53:00,6907,42,,0,0,30004.43,0
1846130,07:54:08,07:54:08,7363,43,,0,0,30344.43,0
1846130,07:54:37,07:54:37,7538,44,,0,0,30503.4,0
1846130,07:55:22,07:55:22,2704,45,,0,0,30746.85,0
1846130,07:55:54,07:55:54,2705,46,,0,0,30898.38,0
1846130,07:56:52,07:56:52,4573,47,,0,0,31233.59,0
1846130,07:57:35,07:57:35,4574,48,,0,0,31476.45,0
1846130,07:59:00,07:59:00,9546,49,,1,0,31949.44,1
18462020,09:35:00,09:35:00,9771,1,,0,1,0,1
18462020,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462020,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462020,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462020,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462020,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462020,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462020,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462020,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462020,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462020,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462020,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462020,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462020,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462020,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462020,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462020,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462020,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462020,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462020,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462020,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462020,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462020,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462020,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462020,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462020,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462020,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462020,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462020,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462020,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462020,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462020,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462020,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462020,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462020,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462020,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462020,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462020,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462020,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462020,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462020,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462030,09:35:00,09:35:00,9771,1,,0,1,0,1
18462030,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462030,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462030,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462030,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462030,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462030,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462030,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462030,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462030,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462030,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462030,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462030,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462030,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462030,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462030,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462030,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462030,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462030,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462030,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462030,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462030,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462030,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462030,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462030,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462030,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462030,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462030,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462030,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462030,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462030,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462030,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462030,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462030,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462030,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462030,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462030,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462030,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462030,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462030,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462030,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462040,09:35:00,09:35:00,9771,1,,0,1,0,1
18462040,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462040,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462040,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462040,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462040,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462040,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462040,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462040,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462040,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462040,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462040,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462040,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462040,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462040,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462040,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462040,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462040,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462040,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462040,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462040,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462040,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462040,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462040,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462040,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462040,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462040,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462040,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462040,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462040,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462040,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462040,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462040,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462040,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462040,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462040,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462040,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462040,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462040,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462040,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462040,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462050,09:35:00,09:35:00,9771,1,,0,1,0,1
18462050,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462050,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462050,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462050,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462050,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462050,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462050,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462050,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462050,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462050,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462050,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462050,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462050,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462050,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462050,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462050,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462050,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462050,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462050,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462050,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462050,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462050,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462050,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462050,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462050,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462050,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462050,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462050,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462050,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462050,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462050,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462050,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462050,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462050,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462050,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462050,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462050,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462050,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462050,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462050,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462060,09:35:00,09:35:00,9771,1,,0,1,0,1
18462060,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462060,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462060,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462060,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462060,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462060,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462060,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462060,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462060,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462060,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462060,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462060,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462060,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462060,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462060,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462060,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462060,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462060,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462060,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462060,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462060,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462060,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462060,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462060,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462060,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462060,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462060,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462060,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462060,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462060,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462060,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462060,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462060,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462060,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462060,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462060,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462060,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462060,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462060,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462060,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462100,09:35:00,09:35:00,9771,1,,0,1,0,1
18462100,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462100,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462100,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462100,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462100,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462100,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462100,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462100,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462100,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462100,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462100,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462100,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462100,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462100,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462100,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462100,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462100,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462100,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462100,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462100,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462100,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462100,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462100,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462100,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462100,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462100,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462100,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462100,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462100,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462100,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462100,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462100,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462100,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462100,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462100,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462100,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462100,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462100,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462100,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462100,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462110,09:35:00,09:35:00,9771,1,,0,1,0,1
18462110,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462110,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462110,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462110,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462110,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462110,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462110,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462110,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462110,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462110,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462110,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462110,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462110,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462110,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462110,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462110,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462110,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462110,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462110,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462110,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462110,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462110,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462110,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462110,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462110,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462110,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462110,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462110,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462110,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462110,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462110,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462110,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462110,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462110,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462110,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462110,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462110,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462110,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462110,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462110,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462140,09:35:00,09:35:00,9771,1,,0,1,0,1
18462140,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462140,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462140,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462140,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462140,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462140,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462140,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462140,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462140,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462140,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462140,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462140,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462140,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462140,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462140,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462140,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462140,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462140,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462140,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462140,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462140,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462140,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462140,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462140,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462140,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462140,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462140,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462140,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462140,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462140,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462140,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462140,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462140,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462140,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462140,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462140,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462140,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462140,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462140,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462140,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18462150,09:35:00,09:35:00,9771,1,,0,1,0,1
18462150,09:37:01,09:37:01,6049,2,,0,0,442.05,0
18462150,09:37:26,09:37:26,6050,3,,0,0,589.28,0
18462150,09:37:48,09:37:48,9648,4,,0,0,775.83,0
18462150,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
18462150,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
18462150,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
18462150,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
18462150,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
18462150,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
18462150,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
18462150,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
18462150,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
18462150,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
18462150,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
18462150,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
18462150,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
18462150,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
18462150,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
18462150,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
18462150,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
18462150,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
18462150,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
18462150,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
18462150,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
18462150,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
18462150,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
18462150,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
18462150,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
18462150,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
18462150,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
18462150,10:09:47,10:09:47,153,32,,0,0,17121.19,0
18462150,10:10:02,10:10:02,154,33,,0,0,17276.94,0
18462150,10:11:00,10:11:00,7092,34,,0,0,17930,1
18462150,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
18462150,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
18462150,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
18462150,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
18462150,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
18462150,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
18462150,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
18463120,06:59:00,06:59:00,7095,1,,0,1,0,1
18463120,07:00:10,07:00:10,9503,2,,0,0,573.7,0
18463120,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
18463120,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
18463120,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
18463120,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
18463120,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
18463120,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
18463120,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
18463120,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
18463120,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
18463120,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
18463120,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
18463120,07:10:02,07:10:02,140,14,,0,0,4133.04,0
18463120,07:10:46,07:10:46,141,15,,0,0,4405.54,0
18463120,07:11:45,07:11:45,142,16,,0,0,4770.32,0
18463120,07:12:21,07:12:21,143,17,,0,0,5021.56,0
18463120,07:12:55,07:12:55,144,18,,0,0,5254.41,0
18463120,07:13:38,07:13:38,771,19,,0,0,5562.78,0
18463120,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
18463120,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
18463120,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
18463120,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
18463120,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
18463120,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
18463120,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
18463120,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
18463120,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
18463120,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
18463120,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
18463120,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
18463120,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
18463120,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
18463120,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
18463120,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
18463120,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
18463120,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
18463120,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
18463120,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
18463120,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
18463120,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
18463120,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
18463120,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
18463120,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
18463120,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
18463120,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
18463120,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
18463120,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
18463120,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
18463120,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
18463120,07:35:00,07:35:00,687,51,,0,0,13295.29,1
18463120,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
18463120,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
18463120,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
18463120,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
18463120,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
18463120,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
18463120,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
18463120,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
18464120,14:53:00,14:53:00,9945,1,,0,1,0,1
18464120,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
18464120,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
18464120,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
18464120,15:09:00,15:09:00,162,5,,0,0,7640.6,0
18464120,15:09:48,15:09:48,163,6,,0,0,7833.51,0
18464120,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
18464120,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
18464120,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
18464120,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
18464120,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
18464120,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
18464120,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
18464120,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
18464120,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
18464120,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
18464120,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
18464120,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
18464120,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
18464120,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
18464120,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
18464120,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
18464120,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
18464120,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
18464120,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
18464120,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
18464120,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
18464120,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
18464120,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
18464120,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
18464120,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
18464120,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
18464120,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
18464120,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
18464120,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
18464120,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
18464120,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
18464120,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
18464120,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
18464120,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
18464120,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
18464120,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
18464120,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
18464120,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
18464120,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
18464120,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
18464120,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
18464120,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
18464120,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
18464120,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
18464120,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
18464120,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
18464120,15:58:46,15:58:46,153,53,,0,0,22538.84,0
18464120,15:59:20,15:59:20,154,54,,0,0,22694.59,0
18464120,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
18465120,18:33:00,18:33:00,9491,1,,0,1,0,1
18465120,18:33:50,18:33:50,8418,2,,0,0,302.68,0
18465120,18:35:00,18:35:00,795,3,,0,0,746.94,0
18465120,18:36:19,18:36:19,10750,4,,0,0,1211.3,0
18465120,18:37:11,18:37:11,1074,5,,0,0,1570.65,0
18465120,18:37:38,18:37:38,1075,6,,0,0,1829.35,0
18465120,18:39:10,18:39:10,1076,7,,0,0,2629.09,0
18465120,18:40:07,18:40:07,2453,8,,0,0,3097.99,0
18465120,18:40:53,18:40:53,2454,9,,0,0,3312.5,0
18465120,18:42:07,18:42:07,2455,10,,0,0,3755.81,0
18465120,18:43:00,18:43:00,2456,11,,0,0,3987.9,1
18465120,18:43:25,18:43:25,803,12,,0,0,4150.8,0
18465120,18:44:11,18:44:11,804,13,,0,0,4463.89,0
18465120,18:44:44,18:44:44,805,14,,0,0,4653.64,0
18465120,18:45:19,18:45:19,806,15,,0,0,4844.25,0
18465120,18:46:08,18:46:08,807,16,,0,0,5177.88,0
18465120,18:46:36,18:46:36,808,17,,0,0,5327.38,0
18465120,18:47:21,18:47:21,809,18,,0,0,5556.42,0
18465120,18:47:56,18:47:56,810,19,,0,0,5711.34,0
18465120,18:48:34,18:48:34,811,20,,0,0,5991.98,0
18465120,18:49:06,18:49:06,812,21,,0,0,6177.93,0
18465120,18:49:57,18:49:57,813,22,,0,0,6589.97,0
18465120,18:50:22,18:50:22,814,23,,0,0,6687.96,0
18465120,18:50:50,18:50:50,815,24,,0,0,6873.54,0
18465120,18:51:23,18:51:23,816,25,,0,0,7025.4,0
18465120,18:52:00,18:52:00,817,26,,0,0,7231.86,1
18465120,18:52:45,18:52:45,145,27,,0,0,7451.28,0
18465120,18:53:32,18:53:32,146,28,,0,0,7632.74,0
18465120,18:54:22,18:54:22,147,29,,0,0,7899.2,0
18465120,18:55:12,18:55:12,148,30,,0,0,8161.29,0
18465120,18:55:58,18:55:58,149,31,,0,0,8353.1,0
18465120,18:57:00,18:57:00,150,32,,0,0,8708.38,0
18465120,18:57:40,18:57:40,151,33,,0,0,8917.73,0
18465120,18:58:16,18:58:16,152,34,,0,0,9101.21,0
18465120,18:58:49,18:58:49,9640,35,,0,0,9319.41,0
18465120,18:59:44,18:59:44,153,36,,0,0,9498.65,0
18465120,19:00:05,19:00:05,154,37,,0,0,9654.93,0
18465120,19:02:00,19:02:00,9642,38,,1,0,10249.37,1
18467020,13:54:00,13:54:00,10286,1,,0,1,0,1
18467020,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467020,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467020,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467020,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467020,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467020,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467020,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467020,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467020,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467020,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467020,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467020,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467020,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467020,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467020,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467020,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467020,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467020,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467020,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467020,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467020,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467020,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467020,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467020,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467020,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467020,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467020,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467020,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467020,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467020,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467020,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467020,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467020,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467020,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467020,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467020,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467020,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467020,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467020,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467020,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467020,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467020,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467020,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467020,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467020,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467020,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467020,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467020,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467020,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467020,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467020,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467020,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467020,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467030,13:54:00,13:54:00,10286,1,,0,1,0,1
18467030,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467030,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467030,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467030,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467030,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467030,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467030,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467030,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467030,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467030,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467030,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467030,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467030,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467030,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467030,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467030,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467030,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467030,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467030,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467030,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467030,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467030,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467030,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467030,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467030,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467030,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467030,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467030,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467030,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467030,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467030,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467030,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467030,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467030,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467030,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467030,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467030,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467030,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467030,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467030,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467030,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467030,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467030,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467030,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467030,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467030,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467030,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467030,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467030,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467030,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467030,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467030,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467030,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467040,13:54:00,13:54:00,10286,1,,0,1,0,1
18467040,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467040,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467040,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467040,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467040,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467040,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467040,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467040,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467040,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467040,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467040,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467040,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467040,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467040,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467040,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467040,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467040,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467040,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467040,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467040,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467040,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467040,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467040,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467040,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467040,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467040,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467040,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467040,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467040,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467040,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467040,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467040,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467040,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467040,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467040,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467040,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467040,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467040,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467040,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467040,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467040,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467040,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467040,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467040,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467040,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467040,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467040,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467040,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467040,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467040,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467040,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467040,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467040,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467050,13:54:00,13:54:00,10286,1,,0,1,0,1
18467050,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467050,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467050,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467050,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467050,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467050,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467050,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467050,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467050,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467050,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467050,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467050,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467050,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467050,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467050,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467050,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467050,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467050,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467050,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467050,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467050,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467050,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467050,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467050,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467050,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467050,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467050,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467050,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467050,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467050,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467050,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467050,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467050,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467050,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467050,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467050,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467050,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467050,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467050,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467050,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467050,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467050,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467050,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467050,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467050,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467050,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467050,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467050,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467050,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467050,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467050,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467050,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467050,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467060,13:54:00,13:54:00,10286,1,,0,1,0,1
18467060,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467060,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467060,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467060,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467060,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467060,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467060,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467060,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467060,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467060,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467060,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467060,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467060,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467060,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467060,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467060,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467060,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467060,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467060,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467060,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467060,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467060,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467060,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467060,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467060,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467060,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467060,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467060,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467060,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467060,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467060,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467060,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467060,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467060,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467060,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467060,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467060,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467060,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467060,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467060,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467060,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467060,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467060,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467060,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467060,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467060,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467060,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467060,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467060,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467060,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467060,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467060,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467060,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467100,13:54:00,13:54:00,10286,1,,0,1,0,1
18467100,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467100,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467100,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467100,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467100,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467100,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467100,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467100,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467100,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467100,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467100,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467100,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467100,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467100,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467100,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467100,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467100,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467100,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467100,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467100,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467100,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467100,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467100,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467100,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467100,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467100,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467100,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467100,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467100,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467100,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467100,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467100,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467100,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467100,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467100,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467100,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467100,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467100,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467100,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467100,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467100,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467100,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467100,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467100,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467100,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467100,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467100,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467100,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467100,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467100,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467100,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467100,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467100,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467110,13:54:00,13:54:00,10286,1,,0,1,0,1
18467110,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467110,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467110,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467110,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467110,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467110,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467110,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467110,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467110,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467110,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467110,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467110,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467110,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467110,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467110,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467110,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467110,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467110,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467110,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467110,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467110,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467110,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467110,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467110,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467110,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467110,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467110,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467110,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467110,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467110,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467110,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467110,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467110,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467110,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467110,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467110,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467110,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467110,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467110,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467110,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467110,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467110,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467110,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467110,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467110,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467110,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467110,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467110,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467110,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467110,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467110,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467110,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467110,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467140,13:54:00,13:54:00,10286,1,,0,1,0,1
18467140,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467140,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467140,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467140,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467140,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467140,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467140,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467140,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467140,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467140,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467140,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467140,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467140,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467140,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467140,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467140,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467140,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467140,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467140,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467140,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467140,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467140,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467140,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467140,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467140,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467140,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467140,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467140,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467140,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467140,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467140,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467140,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467140,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467140,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467140,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467140,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467140,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467140,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467140,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467140,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467140,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467140,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467140,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467140,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467140,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467140,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467140,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467140,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467140,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467140,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467140,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467140,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467140,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18467150,13:54:00,13:54:00,10286,1,,0,1,0,1
18467150,13:54:27,13:54:27,7808,2,,0,0,274.79,0
18467150,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
18467150,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
18467150,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
18467150,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
18467150,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
18467150,13:59:02,13:59:02,1120,8,,0,0,3539,0
18467150,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
18467150,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
18467150,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
18467150,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
18467150,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
18467150,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
18467150,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
18467150,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
18467150,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
18467150,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
18467150,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
18467150,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
18467150,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
18467150,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
18467150,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
18467150,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
18467150,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
18467150,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
18467150,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
18467150,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
18467150,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
18467150,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
18467150,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
18467150,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
18467150,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
18467150,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
18467150,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
18467150,14:20:32,14:20:32,557,36,,0,0,12155.01,0
18467150,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
18467150,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
18467150,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
18467150,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
18467150,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
18467150,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
18467150,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
18467150,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
18467150,14:27:48,14:27:48,88,45,,0,0,14225.64,0
18467150,14:28:25,14:28:25,89,46,,0,0,14433.18,0
18467150,14:29:05,14:29:05,90,47,,0,0,14629.15,0
18467150,14:29:26,14:29:26,91,48,,0,0,14744.94,0
18467150,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
18467150,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
18467150,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
18467150,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
18467150,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
18467150,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
18469120,14:00:00,14:00:00,9953,1,,0,1,0,1
18469120,14:02:06,14:02:06,725,2,,0,0,951.91,0
18469120,14:03:25,14:03:25,9717,3,,0,0,1658.32,0
18469120,14:06:00,14:06:00,735,4,,1,0,2562.91,1
18470070,10:04:00,10:04:00,9641,1,,0,1,0,1
18470070,10:06:50,10:06:50,7742,2,,0,0,949.56,0
18470070,10:08:37,10:08:37,1048,3,,0,0,1532.29,0
18470070,10:09:45,10:09:45,1049,4,,0,0,1892.75,0
18470070,10:10:22,10:10:22,1050,5,,0,0,2071.53,0
18470070,10:11:02,10:11:02,1051,6,,0,0,2325.92,0
18470070,10:11:42,10:11:42,1052,7,,0,0,2526.54,0
18470070,10:12:17,10:12:17,1053,8,,0,0,2732.82,0
18470070,10:13:20,10:13:20,1054,9,,0,0,3056.51,0
18470070,10:14:00,10:14:00,7743,10,,0,0,3264.79,0
18470070,10:15:00,10:15:00,1056,11,,0,0,3555.19,1
18470070,10:15:36,10:15:36,1057,12,,0,0,3878.91,0
18470070,10:16:17,10:16:17,1058,13,,0,0,4200.65,0
18470070,10:16:47,10:16:47,1059,14,,0,0,4518.91,0
18470070,10:17:24,10:17:24,1060,15,,0,0,4839,0
18470070,10:18:02,10:18:02,1061,16,,0,0,5192.72,0
18470070,10:18:28,10:18:28,1062,17,,0,0,5414.99,0
18470070,10:19:20,10:19:20,1063,18,,0,0,5911.6,0
18470070,10:20:04,10:20:04,1064,19,,0,0,6280.68,0
18470070,10:21:33,10:21:33,1065,20,,0,0,7081.82,0
18470070,10:22:03,10:22:03,790,21,,0,0,7352.11,0
18470070,10:22:43,10:22:43,10749,22,,0,0,7681.3,0
18470070,10:23:35,10:23:35,792,23,,0,0,8218.73,0
18470070,10:24:23,10:24:23,793,24,,0,0,8672.07,0
18470070,10:25:00,10:25:00,94,25,,0,0,9048.23,1
18470070,10:27:21,10:27:21,95,26,,0,0,10138.48,0
18470070,10:28:15,10:28:15,96,27,,0,0,10600.79,0
18470070,10:29:37,10:29:37,97,28,,0,0,11133.86,0
18470070,10:31:14,10:31:14,98,29,,0,0,11731.47,0
18470070,10:33:00,10:33:00,9952,30,,1,0,12410.98,1
18470130,10:04:00,10:04:00,9641,1,,0,1,0,1
18470130,10:06:50,10:06:50,7742,2,,0,0,949.56,0
18470130,10:08:37,10:08:37,1048,3,,0,0,1532.29,0
18470130,10:09:45,10:09:45,1049,4,,0,0,1892.75,0
18470130,10:10:22,10:10:22,1050,5,,0,0,2071.53,0
18470130,10:11:02,10:11:02,1051,6,,0,0,2325.92,0
18470130,10:11:42,10:11:42,1052,7,,0,0,2526.54,0
18470130,10:12:17,10:12:17,1053,8,,0,0,2732.82,0
18470130,10:13:20,10:13:20,1054,9,,0,0,3056.51,0
18470130,10:14:00,10:14:00,7743,10,,0,0,3264.79,0
18470130,10:15:00,10:15:00,1056,11,,0,0,3555.19,1
18470130,10:15:36,10:15:36,1057,12,,0,0,3878.91,0
18470130,10:16:17,10:16:17,1058,13,,0,0,4200.65,0
18470130,10:16:47,10:16:47,1059,14,,0,0,4518.91,0
18470130,10:17:24,10:17:24,1060,15,,0,0,4839,0
18470130,10:18:02,10:18:02,1061,16,,0,0,5192.72,0
18470130,10:18:28,10:18:28,1062,17,,0,0,5414.99,0
18470130,10:19:20,10:19:20,1063,18,,0,0,5911.6,0
18470130,10:20:04,10:20:04,1064,19,,0,0,6280.68,0
18470130,10:21:33,10:21:33,1065,20,,0,0,7081.82,0
18470130,10:22:03,10:22:03,790,21,,0,0,7352.11,0
18470130,10:22:43,10:22:43,10749,22,,0,0,7681.3,0
18470130,10:23:35,10:23:35,792,23,,0,0,8218.73,0
18470130,10:24:23,10:24:23,793,24,,0,0,8672.07,0
18470130,10:25:00,10:25:00,94,25,,0,0,9048.23,1
18470130,10:27:21,10:27:21,95,26,,0,0,10138.48,0
18470130,10:28:15,10:28:15,96,27,,0,0,10600.79,0
18470130,10:29:37,10:29:37,97,28,,0,0,11133.86,0
18470130,10:31:14,10:31:14,98,29,,0,0,11731.47,0
18470130,10:33:00,10:33:00,9952,30,,1,0,12410.98,1
1847120,10:30:00,10:30:00,2755,1,,0,1,0,1
1847120,10:30:28,10:30:28,2756,2,,0,0,383.15,0
1847120,10:30:46,10:30:46,10806,3,,0,0,650.05,0
1847120,10:31:23,10:31:23,10633,4,,0,0,1146.75,0
1847120,10:32:03,10:32:03,6570,5,,0,0,1709.62,0
1847120,10:32:35,10:32:35,6571,6,,0,0,2110.6,0
1847120,10:32:49,10:32:49,8778,7,,0,0,2305.82,0
1847120,10:33:00,10:33:00,8869,8,,0,0,2442.76,1
1847120,10:35:16,10:35:16,10688,9,,0,0,3525.06,0
1847120,10:36:56,10:36:56,10629,10,,0,0,4320.29,0
1847120,10:37:42,10:37:42,10630,11,,0,0,4521.63,0
1847120,10:39:06,10:39:06,10632,12,,0,0,5198.82,0
1847120,10:39:45,10:39:45,2804,13,,0,0,5368.34,0
1847120,10:40:13,10:40:13,9532,14,,0,0,5545.95,0
1847120,10:41:41,10:41:41,4732,15,,0,0,6073.08,0
1847120,10:43:00,10:43:00,4636,16,,0,0,6544.86,1
1847120,10:43:29,10:43:29,5773,17,,0,0,6784.73,0
1847120,10:44:00,10:44:00,5774,18,,0,0,7072.26,0
1847120,10:44:28,10:44:28,2813,19,,0,0,7335.99,0
1847120,10:45:34,10:45:34,1144,20,,0,0,7980.95,0
1847120,10:46:50,10:46:50,1145,21,,0,0,8557.03,0
1847120,10:48:00,10:48:00,9527,22,,1,0,9108.75,1
18472010,08:50:00,08:50:00,9945,1,,0,1,0,1
18472010,08:52:16,08:52:16,2608,2,,0,0,800.54,0
18472010,08:53:04,08:53:04,686,3,,0,0,1029.82,0
18472010,08:53:42,08:53:42,2609,4,,0,0,1195.1,0
18472010,08:54:35,08:54:35,3492,5,,0,0,1478.42,0
18472010,08:55:23,08:55:23,3493,6,,0,0,1745.23,0
18472010,08:56:01,08:56:01,3494,7,,0,0,1906.11,0
18472010,08:57:00,08:57:00,3495,8,,0,0,2178.14,1
18472010,08:58:38,08:58:38,9062,9,,0,0,2618.43,0
18472010,08:59:47,08:59:47,4494,10,,0,0,3004.65,0
18472010,09:00:25,09:00:25,4495,11,,0,0,3183.02,0
18472010,09:01:19,09:01:19,4496,12,,0,0,3466.43,0
18472010,09:02:17,09:02:17,4497,13,,0,0,3726.78,0
18472010,09:04:00,09:04:00,4498,14,,0,0,4332.07,1
18472010,09:04:17,09:04:17,4499,15,,0,0,4468.21,0
18472010,09:04:50,09:04:50,4500,16,,0,0,4693.85,0
18472010,09:05:08,09:05:08,4501,17,,0,0,4843.52,0
18472010,09:05:28,09:05:28,9631,18,,0,0,4994.58,0
18472010,09:06:13,09:06:13,4503,19,,0,0,5349.58,0
18472010,09:06:36,09:06:36,4178,20,,0,0,5522.4,0
18472010,09:07:09,09:07:09,4179,21,,0,0,5802.93,0
18472010,09:07:40,09:07:40,4180,22,,0,0,6009.29,0
18472010,09:08:09,09:08:09,4181,23,,0,0,6198.59,0
18472010,09:08:40,09:08:40,10575,24,,0,0,6423.64,0
18472010,09:10:36,09:10:36,2463,25,,0,0,7074.94,0
18472010,09:11:30,09:11:30,4655,26,,0,0,7500.92,0
18472010,09:13:05,09:13:05,4656,27,,0,0,8105.52,0
18472010,09:13:46,09:13:46,4657,28,,0,0,8373.73,0
18472010,09:14:48,09:14:48,4773,29,,0,0,8801.29,0
18472010,09:15:12,09:15:12,120,30,,0,0,8958.36,0
18472010,09:16:00,09:16:00,121,31,,1,0,9362.88,1
18473020,06:58:00,06:58:00,9527,1,,0,1,0,1
18473020,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473020,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473020,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473020,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473020,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473020,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473020,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473020,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473020,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473020,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473020,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473020,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473020,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473020,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473020,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473020,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473020,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473020,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473020,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473020,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473020,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473020,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473020,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473020,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473020,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473020,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473020,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473020,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473020,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473020,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473020,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473020,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473020,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473020,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473020,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473020,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473020,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473020,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473020,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473020,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473020,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473020,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473020,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473020,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473020,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473020,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473020,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473020,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473020,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473030,06:58:00,06:58:00,9527,1,,0,1,0,1
18473030,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473030,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473030,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473030,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473030,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473030,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473030,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473030,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473030,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473030,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473030,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473030,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473030,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473030,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473030,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473030,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473030,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473030,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473030,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473030,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473030,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473030,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473030,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473030,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473030,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473030,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473030,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473030,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473030,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473030,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473030,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473030,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473030,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473030,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473030,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473030,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473030,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473030,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473030,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473030,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473030,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473030,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473030,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473030,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473030,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473030,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473030,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473030,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473030,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473040,06:58:00,06:58:00,9527,1,,0,1,0,1
18473040,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473040,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473040,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473040,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473040,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473040,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473040,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473040,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473040,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473040,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473040,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473040,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473040,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473040,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473040,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473040,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473040,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473040,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473040,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473040,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473040,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473040,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473040,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473040,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473040,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473040,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473040,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473040,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473040,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473040,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473040,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473040,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473040,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473040,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473040,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473040,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473040,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473040,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473040,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473040,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473040,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473040,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473040,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473040,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473040,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473040,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473040,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473040,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473040,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473050,06:58:00,06:58:00,9527,1,,0,1,0,1
18473050,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473050,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473050,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473050,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473050,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473050,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473050,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473050,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473050,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473050,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473050,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473050,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473050,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473050,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473050,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473050,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473050,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473050,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473050,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473050,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473050,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473050,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473050,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473050,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473050,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473050,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473050,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473050,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473050,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473050,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473050,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473050,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473050,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473050,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473050,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473050,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473050,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473050,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473050,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473050,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473050,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473050,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473050,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473050,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473050,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473050,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473050,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473050,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473050,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473060,06:58:00,06:58:00,9527,1,,0,1,0,1
18473060,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473060,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473060,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473060,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473060,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473060,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473060,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473060,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473060,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473060,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473060,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473060,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473060,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473060,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473060,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473060,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473060,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473060,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473060,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473060,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473060,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473060,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473060,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473060,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473060,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473060,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473060,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473060,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473060,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473060,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473060,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473060,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473060,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473060,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473060,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473060,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473060,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473060,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473060,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473060,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473060,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473060,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473060,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473060,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473060,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473060,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473060,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473060,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473060,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473100,06:58:00,06:58:00,9527,1,,0,1,0,1
18473100,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473100,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473100,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473100,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473100,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473100,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473100,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473100,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473100,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473100,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473100,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473100,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473100,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473100,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473100,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473100,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473100,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473100,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473100,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473100,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473100,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473100,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473100,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473100,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473100,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473100,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473100,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473100,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473100,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473100,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473100,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473100,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473100,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473100,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473100,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473100,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473100,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473100,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473100,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473100,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473100,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473100,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473100,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473100,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473100,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473100,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473100,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473100,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473100,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473110,06:58:00,06:58:00,9527,1,,0,1,0,1
18473110,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473110,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473110,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473110,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473110,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473110,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473110,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473110,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473110,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473110,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473110,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473110,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473110,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473110,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473110,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473110,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473110,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473110,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473110,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473110,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473110,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473110,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473110,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473110,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473110,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473110,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473110,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473110,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473110,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473110,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473110,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473110,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473110,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473110,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473110,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473110,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473110,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473110,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473110,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473110,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473110,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473110,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473110,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473110,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473110,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473110,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473110,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473110,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473110,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473140,06:58:00,06:58:00,9527,1,,0,1,0,1
18473140,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473140,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473140,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473140,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473140,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473140,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473140,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473140,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473140,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473140,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473140,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473140,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473140,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473140,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473140,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473140,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473140,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473140,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473140,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473140,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473140,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473140,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473140,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473140,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473140,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473140,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473140,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473140,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473140,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473140,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473140,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473140,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473140,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473140,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473140,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473140,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473140,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473140,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473140,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473140,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473140,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473140,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473140,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473140,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473140,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473140,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473140,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473140,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473140,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18473150,06:58:00,06:58:00,9527,1,,0,1,0,1
18473150,06:58:59,06:58:59,998,2,,0,0,334.12,0
18473150,07:00:37,07:00:37,999,3,,0,0,822.17,0
18473150,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18473150,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18473150,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18473150,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18473150,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18473150,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18473150,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18473150,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18473150,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18473150,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18473150,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18473150,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18473150,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18473150,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18473150,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18473150,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18473150,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18473150,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18473150,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18473150,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18473150,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18473150,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18473150,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18473150,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18473150,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18473150,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18473150,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18473150,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18473150,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18473150,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18473150,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18473150,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18473150,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18473150,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18473150,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18473150,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18473150,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18473150,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18473150,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18473150,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18473150,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18473150,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18473150,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18473150,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18473150,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18473150,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18473150,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18474080,14:10:00,14:10:00,9654,1,,0,1,0,1
18474080,14:11:05,14:11:05,557,2,,0,0,551.25,0
18474080,14:12:56,14:12:56,3345,3,,0,0,952.72,0
18474080,14:13:30,14:13:30,3346,4,,0,0,1134.91,0
18474080,14:14:11,14:14:11,3347,5,,0,0,1376.51,0
18474080,14:14:46,14:14:46,3348,6,,0,0,1602.65,0
18474080,14:15:22,14:15:22,3349,7,,0,0,1864.39,0
18474080,14:15:45,14:15:45,3350,8,,0,0,1997.92,0
18474080,14:16:30,14:16:30,3798,9,,0,0,2300.97,0
18474080,14:16:46,14:16:46,3799,10,,0,0,2409.08,0
18474080,14:18:07,14:18:07,2559,11,,0,0,2872.07,0
18474080,14:18:35,14:18:35,2560,12,,0,0,3074.28,0
18474080,14:19:20,14:19:20,2606,13,,0,0,3402.02,0
18474080,14:20:00,14:20:00,2445,14,,0,0,3736.32,1
18474080,14:20:42,14:20:42,2446,15,,0,0,3999.81,0
18474080,14:21:14,14:21:14,91,16,,0,0,4222.84,0
18474080,14:24:00,14:24:00,10161,17,,0,0,5151.45,1
18474080,14:26:07,14:26:07,162,18,,0,0,6008.3,0
18474080,14:26:29,14:26:29,2326,19,,0,0,6165.65,0
18474080,14:27:00,14:27:00,2327,20,,0,0,6332.46,1
18474080,14:27:47,14:27:47,2328,21,,0,0,6698.37,0
18474080,14:28:14,14:28:14,2329,22,,0,0,6832.94,0
18474080,14:28:37,14:28:37,2330,23,,0,0,6966.95,0
18474080,14:29:04,14:29:04,2331,24,,0,0,7190.63,0
18474080,14:29:50,14:29:50,2335,25,,0,0,7435.36,0
18474080,14:30:17,14:30:17,2336,26,,0,0,7591.99,0
18474080,14:30:22,14:30:22,2337,27,,0,0,7629.46,0
18474080,14:31:51,14:31:51,2496,28,,0,0,8190.6,0
18474080,14:32:50,14:32:50,2498,29,,0,0,8613.32,0
18474080,14:33:34,14:33:34,2499,30,,0,0,8911.5,0
18474080,14:34:07,14:34:07,2500,31,,0,0,9109.62,0
18474080,14:34:52,14:34:52,2501,32,,0,0,9394.7,0
18474080,14:35:25,14:35:25,2502,33,,0,0,9607.45,0
18474080,14:36:00,14:36:00,2503,34,,0,0,9827.76,1
18474080,14:37:04,14:37:04,2504,35,,0,0,10141.77,0
18474080,14:37:33,14:37:33,2505,36,,0,0,10269.93,0
18474080,14:38:33,14:38:33,9923,37,,0,0,10571.18,0
18474080,14:39:02,14:39:02,9837,38,,0,0,10726.92,0
18474080,14:39:48,14:39:48,9835,39,,0,0,10978.18,0
18474080,14:40:42,14:40:42,2217,40,,0,0,11165.57,0
18474080,14:41:11,14:41:11,3801,41,,0,0,11336.58,0
18474080,14:41:44,14:41:44,3802,42,,0,0,11513.14,0
18474080,14:42:40,14:42:40,3803,43,,0,0,11776.46,0
18474080,14:43:02,14:43:02,3804,44,,0,0,11877.99,0
18474080,14:43:33,14:43:33,3805,45,,0,0,12036.67,0
18474080,14:44:22,14:44:22,3806,46,,0,0,12289.74,0
18474080,14:44:48,14:44:48,7730,47,,0,0,12475.02,0
18474080,14:45:24,14:45:24,2541,48,,0,0,12656.38,0
18474080,14:46:00,14:46:00,9036,49,,0,0,12845.09,0
18474080,14:48:00,14:48:00,9946,50,,0,0,13559.11,1
18474080,14:50:23,14:50:23,2608,51,,0,0,14318.78,0
18474080,14:51:17,14:51:17,3807,52,,0,0,14549.2,0
18474080,14:51:53,14:51:53,3808,53,,0,0,14724.06,0
18474080,14:52:55,14:52:55,3809,54,,0,0,14973.38,0
18474080,14:54:03,14:54:03,3810,55,,0,0,15271.03,0
18474080,14:54:59,14:54:59,3811,56,,0,0,15499.53,0
18474080,14:55:41,14:55:41,3812,57,,0,0,15653.03,0
18474080,14:58:00,14:58:00,3813,58,,0,0,16208.66,1
18474080,14:59:35,14:59:35,3814,59,,0,0,16529.65,0
18474080,15:00:37,15:00:37,2292,60,,0,0,16698.95,0
18474080,15:01:54,15:01:54,2293,61,,0,0,17016.13,0
18474080,15:02:40,15:02:40,2294,62,,0,0,17183.54,0
18474080,15:03:42,15:03:42,2295,63,,0,0,17432.34,0
18474080,15:04:40,15:04:40,2296,64,,0,0,17622.44,0
18474080,15:05:39,15:05:39,531,65,,0,0,17876.64,0
18474080,15:07:05,15:07:05,532,66,,0,0,18151.06,0
18474080,15:07:45,15:07:45,533,67,,0,0,18327.84,0
18474080,15:09:00,15:09:00,9822,68,,0,0,18659.6,1
18474080,15:10:42,15:10:42,3584,69,,0,0,19117.38,0
18474080,15:13:18,15:13:18,3585,70,,0,0,19641.6,0
18474080,15:14:00,15:14:00,10070,71,,1,0,19865.35,1
18474090,14:10:00,14:10:00,9654,1,,0,1,0,1
18474090,14:11:05,14:11:05,557,2,,0,0,551.25,0
18474090,14:12:56,14:12:56,3345,3,,0,0,952.72,0
18474090,14:13:30,14:13:30,3346,4,,0,0,1134.91,0
18474090,14:14:11,14:14:11,3347,5,,0,0,1376.51,0
18474090,14:14:46,14:14:46,3348,6,,0,0,1602.65,0
18474090,14:15:22,14:15:22,3349,7,,0,0,1864.39,0
18474090,14:15:45,14:15:45,3350,8,,0,0,1997.92,0
18474090,14:16:30,14:16:30,3798,9,,0,0,2300.97,0
18474090,14:16:46,14:16:46,3799,10,,0,0,2409.08,0
18474090,14:18:07,14:18:07,2559,11,,0,0,2872.07,0
18474090,14:18:35,14:18:35,2560,12,,0,0,3074.28,0
18474090,14:19:20,14:19:20,2606,13,,0,0,3402.02,0
18474090,14:20:00,14:20:00,2445,14,,0,0,3736.32,1
18474090,14:20:42,14:20:42,2446,15,,0,0,3999.81,0
18474090,14:21:14,14:21:14,91,16,,0,0,4222.84,0
18474090,14:24:00,14:24:00,10161,17,,0,0,5151.45,1
18474090,14:26:07,14:26:07,162,18,,0,0,6008.3,0
18474090,14:26:29,14:26:29,2326,19,,0,0,6165.65,0
18474090,14:27:00,14:27:00,2327,20,,0,0,6332.46,1
18474090,14:27:47,14:27:47,2328,21,,0,0,6698.37,0
18474090,14:28:14,14:28:14,2329,22,,0,0,6832.94,0
18474090,14:28:37,14:28:37,2330,23,,0,0,6966.95,0
18474090,14:29:04,14:29:04,2331,24,,0,0,7190.63,0
18474090,14:29:50,14:29:50,2335,25,,0,0,7435.36,0
18474090,14:30:17,14:30:17,2336,26,,0,0,7591.99,0
18474090,14:30:22,14:30:22,2337,27,,0,0,7629.46,0
18474090,14:31:51,14:31:51,2496,28,,0,0,8190.6,0
18474090,14:32:50,14:32:50,2498,29,,0,0,8613.32,0
18474090,14:33:34,14:33:34,2499,30,,0,0,8911.5,0
18474090,14:34:07,14:34:07,2500,31,,0,0,9109.62,0
18474090,14:34:52,14:34:52,2501,32,,0,0,9394.7,0
18474090,14:35:25,14:35:25,2502,33,,0,0,9607.45,0
18474090,14:36:00,14:36:00,2503,34,,0,0,9827.76,1
18474090,14:37:04,14:37:04,2504,35,,0,0,10141.77,0
18474090,14:37:33,14:37:33,2505,36,,0,0,10269.93,0
18474090,14:38:33,14:38:33,9923,37,,0,0,10571.18,0
18474090,14:39:02,14:39:02,9837,38,,0,0,10726.92,0
18474090,14:39:48,14:39:48,9835,39,,0,0,10978.18,0
18474090,14:40:42,14:40:42,2217,40,,0,0,11165.57,0
18474090,14:41:11,14:41:11,3801,41,,0,0,11336.58,0
18474090,14:41:44,14:41:44,3802,42,,0,0,11513.14,0
18474090,14:42:40,14:42:40,3803,43,,0,0,11776.46,0
18474090,14:43:02,14:43:02,3804,44,,0,0,11877.99,0
18474090,14:43:33,14:43:33,3805,45,,0,0,12036.67,0
18474090,14:44:22,14:44:22,3806,46,,0,0,12289.74,0
18474090,14:44:48,14:44:48,7730,47,,0,0,12475.02,0
18474090,14:45:24,14:45:24,2541,48,,0,0,12656.38,0
18474090,14:46:00,14:46:00,9036,49,,0,0,12845.09,0
18474090,14:48:00,14:48:00,9946,50,,0,0,13559.11,1
18474090,14:50:23,14:50:23,2608,51,,0,0,14318.78,0
18474090,14:51:17,14:51:17,3807,52,,0,0,14549.2,0
18474090,14:51:53,14:51:53,3808,53,,0,0,14724.06,0
18474090,14:52:55,14:52:55,3809,54,,0,0,14973.38,0
18474090,14:54:03,14:54:03,3810,55,,0,0,15271.03,0
18474090,14:54:59,14:54:59,3811,56,,0,0,15499.53,0
18474090,14:55:41,14:55:41,3812,57,,0,0,15653.03,0
18474090,14:58:00,14:58:00,3813,58,,0,0,16208.66,1
18474090,14:59:35,14:59:35,3814,59,,0,0,16529.65,0
18474090,15:00:37,15:00:37,2292,60,,0,0,16698.95,0
18474090,15:01:54,15:01:54,2293,61,,0,0,17016.13,0
18474090,15:02:40,15:02:40,2294,62,,0,0,17183.54,0
18474090,15:03:42,15:03:42,2295,63,,0,0,17432.34,0
18474090,15:04:40,15:04:40,2296,64,,0,0,17622.44,0
18474090,15:05:39,15:05:39,531,65,,0,0,17876.64,0
18474090,15:07:05,15:07:05,532,66,,0,0,18151.06,0
18474090,15:07:45,15:07:45,533,67,,0,0,18327.84,0
18474090,15:09:00,15:09:00,9822,68,,0,0,18659.6,1
18474090,15:10:42,15:10:42,3584,69,,0,0,19117.38,0
18474090,15:13:18,15:13:18,3585,70,,0,0,19641.6,0
18474090,15:14:00,15:14:00,10070,71,,1,0,19865.35,1
18475020,12:49:00,12:49:00,10017,1,,0,1,0,1
18475020,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475020,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475020,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475020,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475020,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475020,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475020,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475020,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475020,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475020,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475020,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475020,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475020,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475020,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475020,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475020,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475020,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475020,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475020,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475020,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475020,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475020,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475020,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475020,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475020,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475020,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475020,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475020,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475020,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475020,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475020,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475020,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475020,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475020,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475020,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475020,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475020,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475020,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475020,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475020,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475020,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475020,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475020,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475020,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475020,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475020,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475020,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475020,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475020,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475020,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475020,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475020,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475020,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475020,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475030,12:49:00,12:49:00,10017,1,,0,1,0,1
18475030,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475030,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475030,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475030,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475030,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475030,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475030,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475030,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475030,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475030,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475030,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475030,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475030,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475030,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475030,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475030,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475030,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475030,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475030,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475030,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475030,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475030,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475030,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475030,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475030,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475030,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475030,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475030,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475030,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475030,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475030,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475030,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475030,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475030,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475030,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475030,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475030,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475030,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475030,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475030,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475030,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475030,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475030,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475030,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475030,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475030,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475030,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475030,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475030,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475030,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475030,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475030,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475030,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475030,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475040,12:49:00,12:49:00,10017,1,,0,1,0,1
18475040,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475040,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475040,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475040,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475040,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475040,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475040,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475040,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475040,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475040,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475040,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475040,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475040,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475040,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475040,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475040,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475040,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475040,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475040,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475040,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475040,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475040,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475040,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475040,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475040,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475040,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475040,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475040,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475040,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475040,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475040,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475040,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475040,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475040,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475040,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475040,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475040,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475040,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475040,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475040,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475040,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475040,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475040,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475040,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475040,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475040,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475040,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475040,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475040,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475040,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475040,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475040,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475040,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475040,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475050,12:49:00,12:49:00,10017,1,,0,1,0,1
18475050,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475050,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475050,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475050,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475050,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475050,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475050,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475050,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475050,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475050,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475050,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475050,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475050,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475050,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475050,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475050,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475050,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475050,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475050,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475050,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475050,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475050,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475050,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475050,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475050,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475050,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475050,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475050,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475050,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475050,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475050,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475050,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475050,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475050,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475050,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475050,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475050,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475050,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475050,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475050,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475050,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475050,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475050,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475050,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475050,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475050,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475050,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475050,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475050,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475050,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475050,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475050,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475050,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475050,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475060,12:49:00,12:49:00,10017,1,,0,1,0,1
18475060,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475060,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475060,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475060,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475060,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475060,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475060,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475060,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475060,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475060,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475060,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475060,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475060,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475060,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475060,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475060,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475060,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475060,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475060,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475060,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475060,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475060,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475060,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475060,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475060,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475060,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475060,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475060,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475060,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475060,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475060,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475060,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475060,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475060,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475060,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475060,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475060,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475060,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475060,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475060,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475060,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475060,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475060,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475060,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475060,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475060,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475060,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475060,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475060,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475060,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475060,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475060,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475060,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475060,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475100,12:49:00,12:49:00,10017,1,,0,1,0,1
18475100,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475100,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475100,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475100,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475100,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475100,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475100,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475100,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475100,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475100,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475100,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475100,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475100,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475100,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475100,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475100,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475100,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475100,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475100,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475100,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475100,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475100,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475100,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475100,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475100,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475100,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475100,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475100,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475100,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475100,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475100,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475100,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475100,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475100,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475100,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475100,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475100,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475100,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475100,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475100,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475100,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475100,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475100,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475100,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475100,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475100,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475100,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475100,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475100,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475100,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475100,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475100,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475100,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475100,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475110,12:49:00,12:49:00,10017,1,,0,1,0,1
18475110,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475110,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475110,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475110,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475110,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475110,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475110,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475110,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475110,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475110,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475110,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475110,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475110,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475110,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475110,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475110,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475110,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475110,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475110,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475110,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475110,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475110,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475110,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475110,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475110,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475110,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475110,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475110,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475110,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475110,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475110,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475110,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475110,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475110,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475110,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475110,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475110,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475110,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475110,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475110,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475110,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475110,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475110,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475110,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475110,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475110,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475110,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475110,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475110,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475110,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475110,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475110,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475110,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475110,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475140,12:49:00,12:49:00,10017,1,,0,1,0,1
18475140,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475140,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475140,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475140,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475140,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475140,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475140,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475140,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475140,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475140,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475140,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475140,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475140,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475140,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475140,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475140,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475140,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475140,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475140,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475140,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475140,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475140,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475140,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475140,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475140,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475140,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475140,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475140,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475140,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475140,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475140,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475140,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475140,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475140,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475140,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475140,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475140,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475140,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475140,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475140,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475140,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475140,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475140,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475140,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475140,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475140,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475140,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475140,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475140,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475140,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475140,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475140,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475140,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475140,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18475150,12:49:00,12:49:00,10017,1,,0,1,0,1
18475150,12:50:49,12:50:49,200,2,,0,0,900.07,0
18475150,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
18475150,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
18475150,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
18475150,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
18475150,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
18475150,12:54:22,12:54:22,695,8,,0,0,2404.93,0
18475150,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
18475150,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
18475150,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
18475150,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
18475150,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
18475150,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
18475150,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
18475150,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
18475150,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
18475150,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
18475150,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
18475150,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
18475150,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
18475150,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
18475150,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
18475150,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
18475150,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
18475150,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
18475150,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
18475150,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
18475150,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
18475150,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
18475150,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
18475150,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
18475150,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
18475150,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
18475150,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
18475150,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
18475150,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
18475150,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
18475150,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
18475150,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
18475150,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
18475150,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
18475150,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
18475150,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
18475150,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
18475150,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
18475150,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
18475150,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
18475150,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
18475150,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
18475150,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
18475150,13:41:18,13:41:18,461,52,,0,0,12446.42,0
18475150,13:42:42,13:42:42,462,53,,0,0,12672.72,0
18475150,13:43:49,13:43:49,463,54,,0,0,12908.71,0
18475150,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
18476010,11:58:00,11:58:00,9954,1,,0,1,0,1
18476010,11:59:11,11:59:11,7581,2,,0,0,648.11,0
18476010,12:00:06,12:00:06,9087,3,,0,0,1183.39,0
18476010,12:01:01,12:01:01,189,4,,0,0,1669.53,0
18476010,12:01:28,12:01:28,7486,5,,0,0,1888,0
18476010,12:02:29,12:02:29,191,6,,0,0,2343.66,0
18476010,12:03:20,12:03:20,10270,7,,0,0,2762.1,0
18476010,12:04:54,12:04:54,196,8,,0,0,3460.14,0
18476010,12:05:54,12:05:54,197,9,,0,0,4094,0
18476010,12:08:00,12:08:00,10017,10,,0,0,5161.53,1
18476010,12:10:19,12:10:19,4339,11,,0,0,5978.18,0
18476010,12:10:58,12:10:58,4340,12,,0,0,6175.64,0
18476010,12:11:45,12:11:45,4341,13,,0,0,6431.26,0
18476010,12:14:00,12:14:00,9569,14,,0,0,7148.76,1
18476010,12:15:35,12:15:35,3647,15,,0,0,7774.24,0
18476010,12:16:03,12:16:03,3648,16,,0,0,7949.29,0
18476010,12:17:24,12:17:24,5962,17,,0,0,8445.81,0
18476010,12:18:46,12:18:46,5400,18,,0,0,8859.03,0
18476010,12:19:26,12:19:26,9880,19,,0,0,9103.62,0
18476010,12:20:09,12:20:09,9845,20,,0,0,9312.94,0
18476010,12:21:00,12:21:00,10383,21,,0,0,9630.6,1
18476010,12:21:32,12:21:32,9844,22,,0,0,9819.43,0
18476010,12:22:05,12:22:05,9842,23,,0,0,10005.36,0
18476010,12:22:47,12:22:47,9878,24,,0,0,10160.35,0
18476010,12:23:44,12:23:44,4376,25,,0,0,10564.84,0
18476010,12:24:10,12:24:10,8064,26,,0,0,10743.88,0
18476010,12:25:07,12:25:07,427,27,,0,0,11000.71,0
18476010,12:26:00,12:26:00,428,28,,0,0,11284.92,1
18476010,12:27:32,12:27:32,9447,29,,0,0,12047.1,0
18476010,12:28:08,12:28:08,9448,30,,0,0,12189.89,0
18476010,12:28:57,12:28:57,7396,31,,0,0,12524.66,0
18476010,12:29:12,12:29:12,4381,32,,0,0,12645.45,0
18476010,12:29:30,12:29:30,4382,33,,0,0,12855.38,0
18476010,12:29:41,12:29:41,4383,34,,0,0,12985.95,0
18476010,12:30:00,12:30:00,4384,35,,0,0,13093.02,1
18476010,12:30:26,12:30:26,8589,36,,0,0,13189.14,0
18476010,12:31:13,12:31:13,4386,37,,0,0,13453.15,0
18476010,12:32:19,12:32:19,4387,38,,0,0,13663.47,0
18476010,12:32:53,12:32:53,4388,39,,0,0,13807.15,0
18476010,12:33:27,12:33:27,4389,40,,0,0,13962.04,0
18476010,12:34:09,12:34:09,4390,41,,0,0,14154.4,0
18476010,12:34:56,12:34:56,4391,42,,0,0,14397.69,0
18476010,12:35:35,12:35:35,9450,43,,0,0,14573.74,0
18476010,12:38:00,12:38:00,9449,44,,0,0,15251.33,1
18476010,12:41:34,12:41:34,2659,45,,0,0,15888.78,0
18476010,12:43:00,12:43:00,9868,46,,1,0,16152.82,1
18477120,16:11:00,16:11:00,10699,1,,0,1,0,1
18477120,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
18477120,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
18477120,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
18477120,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
18477120,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
18477120,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
18477120,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
18477120,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
18477120,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
18477120,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
18477120,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
18477120,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
18477120,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
18477120,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
18477120,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
18477120,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
18477120,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
18477120,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
18477120,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
18477120,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
18477120,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
18477120,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
18477120,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
18477120,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
18477120,16:46:48,16:46:48,153,26,,0,0,14738.63,0
18477120,16:47:03,16:47:03,154,27,,0,0,14894.98,0
18477120,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
18477120,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
18477120,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
18477120,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
18477120,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
18477120,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
18477120,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
18478080,23:00:00,23:00:00,10017,1,,0,1,0,1
18478080,23:01:41,23:01:41,4339,2,,0,0,816.65,0
18478080,23:02:09,23:02:09,4340,3,,0,0,1014.11,0
18478080,23:02:43,23:02:43,4341,4,,0,0,1269.75,0
18478080,23:03:17,23:03:17,5425,5,,0,0,1491.58,0
18478080,23:04:02,23:04:02,8054,6,,0,0,1804,0
18478080,23:04:34,23:04:34,5427,7,,0,0,1973.79,0
18478080,23:05:10,23:05:10,5429,8,,0,0,2216.42,0
18478080,23:05:51,23:05:51,5430,9,,0,0,2514.48,0
18478080,23:06:21,23:06:21,5431,10,,0,0,2712.96,0
18478080,23:06:51,23:06:51,5432,11,,0,0,2895.99,0
18478080,23:07:16,23:07:16,4944,12,,0,0,3038.8,0
18478080,23:08:01,23:08:01,4946,13,,0,0,3297.59,0
18478080,23:08:37,23:08:37,4947,14,,0,0,3529.07,0
18478080,23:09:09,23:09:09,4948,15,,0,0,3733.11,0
18478080,23:10:00,23:10:00,3658,16,,0,0,4069.15,1
18478080,23:10:25,23:10:25,3659,17,,0,0,4154.37,0
18478080,23:12:55,23:12:55,1239,18,,0,0,4663.21,0
18478080,23:13:42,23:13:42,8640,19,,0,0,4845.22,0
18478080,23:14:23,23:14:23,8669,20,,0,0,5012,0
18478080,23:15:20,23:15:20,1242,21,,0,0,5199.89,0
18478080,23:16:26,23:16:26,1244,22,,0,0,5486.19,0
18478080,23:17:22,23:17:22,1245,23,,0,0,5727.43,0
18478080,23:18:22,23:18:22,1246,24,,0,0,5979.86,0
18478080,23:19:00,23:19:00,9833,25,,0,0,6129.62,1
18478080,23:22:14,23:22:14,2658,26,,0,0,6782.28,0
18478080,23:23:06,23:23:06,4392,27,,0,0,6963.83,0
18478080,23:24:17,23:24:17,4393,28,,0,0,7246.94,0
18478080,23:25:00,23:25:00,4394,29,,0,0,7380.96,0
18478080,23:25:40,23:25:40,4395,30,,0,0,7510.76,0
18478080,23:26:48,23:26:48,4396,31,,0,0,7725.53,0
18478080,23:27:35,23:27:35,4397,32,,0,0,7924.83,0
18478080,23:28:30,23:28:30,5433,33,,0,0,8153.98,0
18478080,23:29:13,23:29:13,5434,34,,0,0,8282.15,0
18478080,23:30:00,23:30:00,9582,35,,0,0,8448.41,1
18478080,23:30:41,23:30:41,5436,36,,0,0,8706.69,0
18478080,23:31:08,23:31:08,5437,37,,0,0,8860.51,0
18478080,23:31:38,23:31:38,5438,38,,0,0,9042.5,0
18478080,23:32:05,23:32:05,5439,39,,0,0,9191.24,0
18478080,23:32:36,23:32:36,5440,40,,0,0,9374.5,0
18478080,23:33:08,23:33:08,5441,41,,0,0,9536.34,0
18478080,23:34:12,23:34:12,5442,42,,0,0,9816.06,0
18478080,23:34:40,23:34:40,5443,43,,0,0,9943.44,0
18478080,23:35:09,23:35:09,5444,44,,0,0,10126.93,0
18478080,23:35:59,23:35:59,10745,45,,0,0,10356.82,0
18478080,23:36:26,23:36:26,5445,46,,0,0,10465.22,0
18478080,23:37:04,23:37:04,5446,47,,0,0,10675.15,0
18478080,23:38:07,23:38:07,5447,48,,0,0,10980.64,0
18478080,23:38:46,23:38:46,7802,49,,0,0,11289.9,0
18478080,23:39:26,23:39:26,5449,50,,0,0,11527.69,0
18478080,23:40:00,23:40:00,10026,51,,0,0,11704.81,1
18478080,23:41:07,23:41:07,10025,52,,0,0,11966.32,0
18478080,23:42:21,23:42:21,2670,53,,0,0,12276.47,0
18478080,23:46:00,23:46:00,9946,54,,1,0,13134.29,1
18478090,23:00:00,23:00:00,10017,1,,0,1,0,1
18478090,23:01:41,23:01:41,4339,2,,0,0,816.65,0
18478090,23:02:09,23:02:09,4340,3,,0,0,1014.11,0
18478090,23:02:43,23:02:43,4341,4,,0,0,1269.75,0
18478090,23:03:17,23:03:17,5425,5,,0,0,1491.58,0
18478090,23:04:02,23:04:02,8054,6,,0,0,1804,0
18478090,23:04:34,23:04:34,5427,7,,0,0,1973.79,0
18478090,23:05:10,23:05:10,5429,8,,0,0,2216.42,0
18478090,23:05:51,23:05:51,5430,9,,0,0,2514.48,0
18478090,23:06:21,23:06:21,5431,10,,0,0,2712.96,0
18478090,23:06:51,23:06:51,5432,11,,0,0,2895.99,0
18478090,23:07:16,23:07:16,4944,12,,0,0,3038.8,0
18478090,23:08:01,23:08:01,4946,13,,0,0,3297.59,0
18478090,23:08:37,23:08:37,4947,14,,0,0,3529.07,0
18478090,23:09:09,23:09:09,4948,15,,0,0,3733.11,0
18478090,23:10:00,23:10:00,3658,16,,0,0,4069.15,1
18478090,23:10:25,23:10:25,3659,17,,0,0,4154.37,0
18478090,23:12:55,23:12:55,1239,18,,0,0,4663.21,0
18478090,23:13:42,23:13:42,8640,19,,0,0,4845.22,0
18478090,23:14:23,23:14:23,8669,20,,0,0,5012,0
18478090,23:15:20,23:15:20,1242,21,,0,0,5199.89,0
18478090,23:16:26,23:16:26,1244,22,,0,0,5486.19,0
18478090,23:17:22,23:17:22,1245,23,,0,0,5727.43,0
18478090,23:18:22,23:18:22,1246,24,,0,0,5979.86,0
18478090,23:19:00,23:19:00,9833,25,,0,0,6129.62,1
18478090,23:22:14,23:22:14,2658,26,,0,0,6782.28,0
18478090,23:23:06,23:23:06,4392,27,,0,0,6963.83,0
18478090,23:24:17,23:24:17,4393,28,,0,0,7246.94,0
18478090,23:25:00,23:25:00,4394,29,,0,0,7380.96,0
18478090,23:25:40,23:25:40,4395,30,,0,0,7510.76,0
18478090,23:26:48,23:26:48,4396,31,,0,0,7725.53,0
18478090,23:27:35,23:27:35,4397,32,,0,0,7924.83,0
18478090,23:28:30,23:28:30,5433,33,,0,0,8153.98,0
18478090,23:29:13,23:29:13,5434,34,,0,0,8282.15,0
18478090,23:30:00,23:30:00,9582,35,,0,0,8448.41,1
18478090,23:30:41,23:30:41,5436,36,,0,0,8706.69,0
18478090,23:31:08,23:31:08,5437,37,,0,0,8860.51,0
18478090,23:31:38,23:31:38,5438,38,,0,0,9042.5,0
18478090,23:32:05,23:32:05,5439,39,,0,0,9191.24,0
18478090,23:32:36,23:32:36,5440,40,,0,0,9374.5,0
18478090,23:33:08,23:33:08,5441,41,,0,0,9536.34,0
18478090,23:34:12,23:34:12,5442,42,,0,0,9816.06,0
18478090,23:34:40,23:34:40,5443,43,,0,0,9943.44,0
18478090,23:35:09,23:35:09,5444,44,,0,0,10126.93,0
18478090,23:35:59,23:35:59,10745,45,,0,0,10356.82,0
18478090,23:36:26,23:36:26,5445,46,,0,0,10465.22,0
18478090,23:37:04,23:37:04,5446,47,,0,0,10675.15,0
18478090,23:38:07,23:38:07,5447,48,,0,0,10980.64,0
18478090,23:38:46,23:38:46,7802,49,,0,0,11289.9,0
18478090,23:39:26,23:39:26,5449,50,,0,0,11527.69,0
18478090,23:40:00,23:40:00,10026,51,,0,0,11704.81,1
18478090,23:41:07,23:41:07,10025,52,,0,0,11966.32,0
18478090,23:42:21,23:42:21,2670,53,,0,0,12276.47,0
18478090,23:46:00,23:46:00,9946,54,,1,0,13134.29,1
18479070,20:40:00,20:40:00,9869,1,,0,1,0,1
18479070,20:41:01,20:41:01,538,2,,0,0,272.69,0
18479070,20:41:49,20:41:49,539,3,,0,0,535.34,0
18479070,20:42:37,20:42:37,540,4,,0,0,693.64,0
18479070,20:43:17,20:43:17,541,5,,0,0,882.58,0
18479070,20:43:57,20:43:57,542,6,,0,0,1039.78,0
18479070,20:45:30,20:45:30,543,7,,0,0,1371.94,0
18479070,20:46:26,20:46:26,544,8,,0,0,1585.43,0
18479070,20:47:06,20:47:06,545,9,,0,0,1792.4,0
18479070,20:48:00,20:48:00,546,10,,0,0,1912.36,1
18479070,20:50:01,20:50:01,9094,11,,0,0,2522.19,0
18479070,20:50:37,20:50:37,9093,12,,0,0,2745.31,0
18479070,20:51:22,20:51:22,7937,13,,0,0,2963.11,0
18479070,20:51:49,20:51:49,6885,14,,0,0,3167.9,0
18479070,20:52:30,20:52:30,4367,15,,0,0,3495,0
18479070,20:52:46,20:52:46,4368,16,,0,0,3589.36,0
18479070,20:53:22,20:53:22,4369,17,,0,0,3863.57,0
18479070,20:54:00,20:54:00,4370,18,,0,0,4075.85,1
18479070,20:54:48,20:54:48,4371,19,,0,0,4363.63,0
18479070,20:55:11,20:55:11,4448,20,,0,0,4591.04,0
18479070,20:55:24,20:55:24,4449,21,,0,0,4717.92,0
18479070,20:55:39,20:55:39,9879,22,,0,0,4852.63,0
18479070,20:56:01,20:56:01,4450,23,,0,0,4956.19,0
18479070,20:56:24,20:56:24,4451,24,,0,0,5166.93,0
18479070,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
18479070,20:57:03,20:57:03,4453,26,,0,0,5494.78,0
18479070,20:57:31,20:57:31,4454,27,,0,0,5623.27,0
18479070,20:57:46,20:57:46,10385,28,,0,0,5733.42,0
18479070,20:58:23,20:58:23,1170,29,,0,0,6051.32,0
18479070,20:58:40,20:58:40,1171,30,,0,0,6203.1,0
18479070,20:59:15,20:59:15,4455,31,,0,0,6510.41,0
18479070,20:59:58,20:59:58,4456,32,,0,0,6851.62,0
18479070,21:00:16,21:00:16,4457,33,,0,0,7000.73,0
18479070,21:00:31,21:00:31,5934,34,,0,0,7112.9,0
18479070,21:00:51,21:00:51,4458,35,,0,0,7281.57,0
18479070,21:01:21,21:01:21,4459,36,,0,0,7517.65,0
18479070,21:01:44,21:01:44,4460,37,,0,0,7710.76,0
18479070,21:02:00,21:02:00,4461,38,,0,0,7811.73,1
18479070,21:02:31,21:02:31,8361,39,,0,0,7904.59,0
18479070,21:04:00,21:04:00,1176,40,,0,0,8212.63,0
18479070,21:06:00,21:06:00,4354,41,,0,0,8518.25,1
18479070,21:08:28,21:08:28,4462,42,,0,0,9078.06,0
18479070,21:09:12,21:09:12,4463,43,,0,0,9268.38,0
18479070,21:10:04,21:10:04,4464,44,,0,0,9520.59,0
18479070,21:10:53,21:10:53,4465,45,,0,0,9728.23,0
18479070,21:11:19,21:11:19,4466,46,,0,0,9862.89,0
18479070,21:12:06,21:12:06,4467,47,,0,0,10103.15,0
18479070,21:12:45,21:12:45,4468,48,,0,0,10314.35,0
18479070,21:13:14,21:13:14,4469,49,,0,0,10445.34,0
18479070,21:14:03,21:14:03,4470,50,,0,0,10686.35,0
18479070,21:14:35,21:14:35,4471,51,,0,0,10840.73,0
18479070,21:15:21,21:15:21,4472,52,,0,0,11042.63,0
18479070,21:16:05,21:16:05,4473,53,,0,0,11221.52,0
18479070,21:16:47,21:16:47,4474,54,,0,0,11432.92,0
18479070,21:17:28,21:17:28,4475,55,,0,0,11616.15,0
18479070,21:18:07,21:18:07,3597,56,,0,0,11828.13,0
18479070,21:19:08,21:19:08,3598,57,,0,0,12169.84,0
18479070,21:20:00,21:20:00,10016,58,,1,0,12472.02,1
18479130,20:40:00,20:40:00,9869,1,,0,1,0,1
18479130,20:41:01,20:41:01,538,2,,0,0,272.69,0
18479130,20:41:49,20:41:49,539,3,,0,0,535.34,0
18479130,20:42:37,20:42:37,540,4,,0,0,693.64,0
18479130,20:43:17,20:43:17,541,5,,0,0,882.58,0
18479130,20:43:57,20:43:57,542,6,,0,0,1039.78,0
18479130,20:45:30,20:45:30,543,7,,0,0,1371.94,0
18479130,20:46:26,20:46:26,544,8,,0,0,1585.43,0
18479130,20:47:06,20:47:06,545,9,,0,0,1792.4,0
18479130,20:48:00,20:48:00,546,10,,0,0,1912.36,1
18479130,20:50:01,20:50:01,9094,11,,0,0,2522.19,0
18479130,20:50:37,20:50:37,9093,12,,0,0,2745.31,0
18479130,20:51:22,20:51:22,7937,13,,0,0,2963.11,0
18479130,20:51:49,20:51:49,6885,14,,0,0,3167.9,0
18479130,20:52:30,20:52:30,4367,15,,0,0,3495,0
18479130,20:52:46,20:52:46,4368,16,,0,0,3589.36,0
18479130,20:53:22,20:53:22,4369,17,,0,0,3863.57,0
18479130,20:54:00,20:54:00,4370,18,,0,0,4075.85,1
18479130,20:54:48,20:54:48,4371,19,,0,0,4363.63,0
18479130,20:55:11,20:55:11,4448,20,,0,0,4591.04,0
18479130,20:55:24,20:55:24,4449,21,,0,0,4717.92,0
18479130,20:55:39,20:55:39,9879,22,,0,0,4852.63,0
18479130,20:56:01,20:56:01,4450,23,,0,0,4956.19,0
18479130,20:56:24,20:56:24,4451,24,,0,0,5166.93,0
18479130,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
18479130,20:57:03,20:57:03,4453,26,,0,0,5494.78,0
18479130,20:57:31,20:57:31,4454,27,,0,0,5623.27,0
18479130,20:57:46,20:57:46,10385,28,,0,0,5733.42,0
18479130,20:58:23,20:58:23,1170,29,,0,0,6051.32,0
18479130,20:58:40,20:58:40,1171,30,,0,0,6203.1,0
18479130,20:59:15,20:59:15,4455,31,,0,0,6510.41,0
18479130,20:59:58,20:59:58,4456,32,,0,0,6851.62,0
18479130,21:00:16,21:00:16,4457,33,,0,0,7000.73,0
18479130,21:00:31,21:00:31,5934,34,,0,0,7112.9,0
18479130,21:00:51,21:00:51,4458,35,,0,0,7281.57,0
18479130,21:01:21,21:01:21,4459,36,,0,0,7517.65,0
18479130,21:01:44,21:01:44,4460,37,,0,0,7710.76,0
18479130,21:02:00,21:02:00,4461,38,,0,0,7811.73,1
18479130,21:02:31,21:02:31,8361,39,,0,0,7904.59,0
18479130,21:04:00,21:04:00,1176,40,,0,0,8212.63,0
18479130,21:06:00,21:06:00,4354,41,,0,0,8518.25,1
18479130,21:08:28,21:08:28,4462,42,,0,0,9078.06,0
18479130,21:09:12,21:09:12,4463,43,,0,0,9268.38,0
18479130,21:10:04,21:10:04,4464,44,,0,0,9520.59,0
18479130,21:10:53,21:10:53,4465,45,,0,0,9728.23,0
18479130,21:11:19,21:11:19,4466,46,,0,0,9862.89,0
18479130,21:12:06,21:12:06,4467,47,,0,0,10103.15,0
18479130,21:12:45,21:12:45,4468,48,,0,0,10314.35,0
18479130,21:13:14,21:13:14,4469,49,,0,0,10445.34,0
18479130,21:14:03,21:14:03,4470,50,,0,0,10686.35,0
18479130,21:14:35,21:14:35,4471,51,,0,0,10840.73,0
18479130,21:15:21,21:15:21,4472,52,,0,0,11042.63,0
18479130,21:16:05,21:16:05,4473,53,,0,0,11221.52,0
18479130,21:16:47,21:16:47,4474,54,,0,0,11432.92,0
18479130,21:17:28,21:17:28,4475,55,,0,0,11616.15,0
18479130,21:18:07,21:18:07,3597,56,,0,0,11828.13,0
18479130,21:19:08,21:19:08,3598,57,,0,0,12169.84,0
18479130,21:20:00,21:20:00,10016,58,,1,0,12472.02,1
18480120,05:47:00,05:47:00,9654,1,,0,1,0,1
18480120,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18480120,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18480120,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18480120,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18480120,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18480120,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18480120,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18480120,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18480120,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18480120,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18480120,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18480120,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18480120,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18480120,05:56:22,05:56:22,89,15,,0,0,3172,0
18480120,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18480120,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18480120,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18480120,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18480120,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18480120,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18480120,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18480120,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18480120,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18480120,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18480120,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18480120,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18480120,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18480120,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18480120,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18480120,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18480120,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18480120,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18480120,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18480120,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18480120,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18480120,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18480120,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18480120,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18480120,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18480120,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18480120,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18480120,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18480120,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18480120,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18480120,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18480120,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18480120,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18480120,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18480120,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18480120,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18480120,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18480120,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18480120,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18480120,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18480120,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18480120,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18480120,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18480120,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18480120,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18480120,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18480120,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18480120,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
1848070,14:58:00,14:58:00,10536,1,,0,1,0,1
1848070,15:00:02,15:00:02,9809,2,,0,0,755.25,0
1848070,15:01:00,15:01:00,5560,3,,0,0,1108.53,1
1848070,15:01:30,15:01:30,6927,4,,0,0,1363.12,0
1848070,15:03:44,15:03:44,9619,5,,0,0,2600.55,0
1848070,15:04:05,15:04:05,7792,6,,0,0,2780.76,0
1848070,15:04:37,15:04:37,8959,7,,0,0,2978.64,0
1848070,15:05:22,15:05:22,6983,8,,0,0,3272.99,0
1848070,15:06:01,15:06:01,6984,9,,0,0,3535.35,0
1848070,15:07:00,15:07:00,7786,10,,0,0,3987.41,1
1848070,15:07:28,15:07:28,7787,11,,0,0,4242.29,0
1848070,15:07:37,15:07:37,10033,12,,0,0,4313.31,0
1848070,15:07:52,15:07:52,1938,13,,0,0,4428.49,0
1848070,15:08:19,15:08:19,1939,14,,0,0,4703,0
1848070,15:08:51,15:08:51,1940,15,,0,0,4878.17,0
1848070,15:09:37,15:09:37,10546,16,,0,0,5262.65,0
1848070,15:10:00,15:10:00,10547,17,,0,0,5494.47,0
1848070,15:11:11,15:11:11,10548,18,,0,0,6055.35,0
1848070,15:11:33,15:11:33,10549,19,,0,0,6282.68,0
1848070,15:12:10,15:12:10,10550,20,,0,0,6637.98,0
1848070,15:12:31,15:12:31,10551,21,,0,0,6878.77,0
1848070,15:13:00,15:13:00,8683,22,,1,0,7187.01,1
18481010,15:30:00,15:30:00,9961,1,,0,1,0,1
18481010,15:32:35,15:32:35,1739,2,,0,0,1620.45,0
18481010,15:33:02,15:33:02,1740,3,,0,0,1760.02,0
18481010,15:33:32,15:33:32,1323,4,,0,0,2072.64,0
18481010,15:33:54,15:33:54,1324,5,,0,0,2281.21,0
18481010,15:34:24,15:34:24,318,6,,0,0,2517.49,0
18481010,15:34:50,15:34:50,319,7,,0,0,2785.29,0
18481010,15:35:00,15:35:00,320,8,,0,0,2877.61,0
18481010,15:35:40,15:35:40,321,9,,0,0,3191.64,0
18481010,15:36:00,15:36:00,322,10,,0,0,3337.82,1
18481010,15:36:22,15:36:22,323,11,,0,0,3583.56,0
18481010,15:36:42,15:36:42,324,12,,0,0,3751.62,0
18481010,15:37:55,15:37:55,325,13,,0,0,4313.17,0
18481010,15:38:36,15:38:36,8232,14,,0,0,4725.24,0
18481010,15:39:07,15:39:07,9070,15,,0,0,4938.54,0
18481010,15:40:01,15:40:01,8233,16,,0,0,5326.13,0
18481010,15:40:50,15:40:50,8234,17,,0,0,5797.51,0
18481010,15:41:20,15:41:20,8252,18,,0,0,6084.69,0
18481010,15:41:42,15:41:42,328,19,,0,0,6328.24,0
18481010,15:42:00,15:42:00,329,20,,0,0,6500.9,1
18481010,15:42:24,15:42:24,330,21,,0,0,6714.06,0
18481010,15:43:17,15:43:17,331,22,,0,0,7234.04,0
18481010,15:44:35,15:44:35,332,23,,0,0,7963.79,0
18481010,15:45:34,15:45:34,333,24,,0,0,8447.26,0
18481010,15:45:53,15:45:53,6513,25,,0,0,8609.47,0
18481010,15:46:08,15:46:08,8235,26,,0,0,8736.34,0
18481010,15:46:36,15:46:36,8754,27,,0,0,8963.28,0
18481010,15:47:31,15:47:31,9571,28,,0,0,9380.16,0
18481010,15:48:00,15:48:00,9570,29,,0,0,9537.74,1
18481010,15:48:32,15:48:32,10271,30,,0,0,9655.97,0
18481010,15:49:13,15:49:13,204,31,,0,0,9853.95,0
18481010,15:50:18,15:50:18,8531,32,,0,0,10175.42,0
18481010,15:51:02,15:51:02,206,33,,0,0,10364.35,0
18481010,15:52:13,15:52:13,207,34,,0,0,10716.88,0
18481010,15:53:46,15:53:46,7749,35,,0,0,11304.18,0
18481010,15:56:00,15:56:00,9952,36,,1,0,12140.74,1
1848130,14:58:00,14:58:00,10536,1,,0,1,0,1
1848130,15:00:02,15:00:02,9809,2,,0,0,755.25,0
1848130,15:01:00,15:01:00,5560,3,,0,0,1108.53,1
1848130,15:01:30,15:01:30,6927,4,,0,0,1363.12,0
1848130,15:03:44,15:03:44,9619,5,,0,0,2600.55,0
1848130,15:04:05,15:04:05,7792,6,,0,0,2780.76,0
1848130,15:04:37,15:04:37,8959,7,,0,0,2978.64,0
1848130,15:05:22,15:05:22,6983,8,,0,0,3272.99,0
1848130,15:06:01,15:06:01,6984,9,,0,0,3535.35,0
1848130,15:07:00,15:07:00,7786,10,,0,0,3987.41,1
1848130,15:07:28,15:07:28,7787,11,,0,0,4242.29,0
1848130,15:07:37,15:07:37,10033,12,,0,0,4313.31,0
1848130,15:07:52,15:07:52,1938,13,,0,0,4428.49,0
1848130,15:08:19,15:08:19,1939,14,,0,0,4703,0
1848130,15:08:51,15:08:51,1940,15,,0,0,4878.17,0
1848130,15:09:37,15:09:37,10546,16,,0,0,5262.65,0
1848130,15:10:00,15:10:00,10547,17,,0,0,5494.47,0
1848130,15:11:11,15:11:11,10548,18,,0,0,6055.35,0
1848130,15:11:33,15:11:33,10549,19,,0,0,6282.68,0
1848130,15:12:10,15:12:10,10550,20,,0,0,6637.98,0
1848130,15:12:31,15:12:31,10551,21,,0,0,6878.77,0
1848130,15:13:00,15:13:00,8683,22,,1,0,7187.01,1
18482020,19:20:00,19:20:00,9945,1,,0,1,0,1
18482020,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482020,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482020,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482020,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482020,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482020,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482020,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482020,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482020,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482020,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482020,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482020,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482020,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482020,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482020,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482020,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482020,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482020,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482020,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482020,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482020,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482020,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482020,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482020,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482020,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482020,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482020,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482020,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482020,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482020,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482020,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482020,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482020,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482020,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482020,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482020,19:48:18,19:48:18,39,37,,0,0,9518,0
18482020,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482020,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482020,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482020,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482020,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482020,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482020,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482020,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482020,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482020,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482020,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482020,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482020,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482020,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482020,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482020,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482020,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482020,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482020,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482020,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482020,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482020,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482020,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482020,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482020,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482020,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482020,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482020,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482020,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482020,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482020,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482020,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482030,19:20:00,19:20:00,9945,1,,0,1,0,1
18482030,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482030,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482030,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482030,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482030,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482030,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482030,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482030,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482030,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482030,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482030,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482030,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482030,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482030,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482030,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482030,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482030,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482030,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482030,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482030,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482030,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482030,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482030,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482030,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482030,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482030,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482030,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482030,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482030,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482030,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482030,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482030,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482030,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482030,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482030,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482030,19:48:18,19:48:18,39,37,,0,0,9518,0
18482030,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482030,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482030,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482030,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482030,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482030,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482030,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482030,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482030,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482030,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482030,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482030,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482030,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482030,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482030,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482030,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482030,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482030,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482030,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482030,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482030,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482030,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482030,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482030,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482030,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482030,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482030,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482030,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482030,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482030,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482030,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482030,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482040,19:20:00,19:20:00,9945,1,,0,1,0,1
18482040,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482040,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482040,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482040,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482040,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482040,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482040,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482040,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482040,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482040,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482040,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482040,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482040,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482040,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482040,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482040,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482040,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482040,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482040,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482040,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482040,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482040,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482040,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482040,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482040,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482040,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482040,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482040,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482040,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482040,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482040,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482040,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482040,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482040,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482040,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482040,19:48:18,19:48:18,39,37,,0,0,9518,0
18482040,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482040,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482040,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482040,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482040,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482040,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482040,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482040,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482040,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482040,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482040,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482040,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482040,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482040,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482040,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482040,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482040,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482040,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482040,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482040,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482040,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482040,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482040,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482040,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482040,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482040,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482040,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482040,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482040,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482040,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482040,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482040,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482050,19:20:00,19:20:00,9945,1,,0,1,0,1
18482050,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482050,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482050,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482050,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482050,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482050,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482050,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482050,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482050,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482050,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482050,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482050,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482050,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482050,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482050,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482050,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482050,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482050,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482050,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482050,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482050,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482050,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482050,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482050,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482050,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482050,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482050,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482050,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482050,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482050,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482050,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482050,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482050,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482050,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482050,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482050,19:48:18,19:48:18,39,37,,0,0,9518,0
18482050,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482050,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482050,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482050,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482050,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482050,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482050,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482050,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482050,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482050,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482050,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482050,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482050,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482050,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482050,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482050,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482050,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482050,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482050,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482050,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482050,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482050,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482050,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482050,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482050,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482050,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482050,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482050,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482050,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482050,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482050,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482050,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482060,19:20:00,19:20:00,9945,1,,0,1,0,1
18482060,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482060,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482060,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482060,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482060,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482060,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482060,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482060,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482060,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482060,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482060,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482060,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482060,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482060,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482060,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482060,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482060,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482060,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482060,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482060,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482060,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482060,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482060,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482060,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482060,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482060,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482060,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482060,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482060,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482060,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482060,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482060,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482060,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482060,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482060,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482060,19:48:18,19:48:18,39,37,,0,0,9518,0
18482060,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482060,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482060,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482060,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482060,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482060,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482060,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482060,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482060,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482060,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482060,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482060,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482060,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482060,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482060,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482060,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482060,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482060,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482060,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482060,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482060,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482060,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482060,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482060,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482060,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482060,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482060,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482060,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482060,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482060,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482060,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482060,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482100,19:20:00,19:20:00,9945,1,,0,1,0,1
18482100,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482100,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482100,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482100,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482100,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482100,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482100,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482100,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482100,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482100,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482100,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482100,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482100,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482100,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482100,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482100,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482100,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482100,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482100,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482100,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482100,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482100,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482100,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482100,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482100,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482100,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482100,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482100,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482100,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482100,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482100,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482100,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482100,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482100,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482100,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482100,19:48:18,19:48:18,39,37,,0,0,9518,0
18482100,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482100,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482100,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482100,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482100,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482100,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482100,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482100,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482100,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482100,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482100,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482100,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482100,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482100,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482100,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482100,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482100,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482100,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482100,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482100,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482100,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482100,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482100,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482100,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482100,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482100,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482100,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482100,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482100,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482100,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482100,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482100,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482110,19:20:00,19:20:00,9945,1,,0,1,0,1
18482110,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482110,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482110,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482110,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482110,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482110,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482110,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482110,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482110,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482110,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482110,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482110,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482110,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482110,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482110,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482110,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482110,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482110,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482110,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482110,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482110,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482110,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482110,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482110,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482110,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482110,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482110,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482110,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482110,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482110,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482110,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482110,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482110,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482110,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482110,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482110,19:48:18,19:48:18,39,37,,0,0,9518,0
18482110,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482110,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482110,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482110,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482110,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482110,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482110,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482110,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482110,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482110,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482110,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482110,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482110,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482110,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482110,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482110,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482110,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482110,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482110,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482110,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482110,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482110,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482110,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482110,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482110,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482110,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482110,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482110,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482110,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482110,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482110,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482110,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482140,19:20:00,19:20:00,9945,1,,0,1,0,1
18482140,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482140,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482140,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482140,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482140,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482140,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482140,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482140,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482140,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482140,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482140,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482140,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482140,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482140,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482140,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482140,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482140,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482140,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482140,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482140,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482140,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482140,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482140,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482140,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482140,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482140,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482140,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482140,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482140,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482140,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482140,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482140,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482140,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482140,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482140,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482140,19:48:18,19:48:18,39,37,,0,0,9518,0
18482140,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482140,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482140,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482140,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482140,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482140,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482140,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482140,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482140,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482140,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482140,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482140,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482140,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482140,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482140,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482140,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482140,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482140,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482140,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482140,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482140,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482140,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482140,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482140,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482140,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482140,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482140,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482140,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482140,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482140,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482140,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482140,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18482150,19:20:00,19:20:00,9945,1,,0,1,0,1
18482150,19:22:33,19:22:33,2608,2,,0,0,800.54,0
18482150,19:23:31,19:23:31,686,3,,0,0,1016.7,0
18482150,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
18482150,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
18482150,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
18482150,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
18482150,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
18482150,19:28:52,19:28:52,648,9,,0,0,2521.92,0
18482150,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
18482150,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
18482150,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
18482150,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
18482150,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
18482150,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
18482150,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
18482150,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
18482150,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
18482150,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
18482150,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
18482150,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
18482150,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
18482150,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
18482150,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
18482150,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
18482150,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
18482150,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
18482150,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
18482150,19:41:00,19:41:00,31,29,,0,0,7185.54,1
18482150,19:41:52,19:41:52,32,30,,0,0,7454.44,0
18482150,19:42:48,19:42:48,33,31,,0,0,7746.84,0
18482150,19:43:36,19:43:36,34,32,,0,0,8005.52,0
18482150,19:44:38,19:44:38,35,33,,0,0,8326.1,0
18482150,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
18482150,19:46:35,19:46:35,37,35,,0,0,8951.08,0
18482150,19:47:28,19:47:28,38,36,,0,0,9243.42,0
18482150,19:48:18,19:48:18,39,37,,0,0,9518,0
18482150,19:48:48,19:48:48,40,38,,0,0,9663.35,0
18482150,19:49:30,19:49:30,41,39,,0,0,9919.95,0
18482150,19:50:00,19:50:00,42,40,,0,0,10075.56,1
18482150,19:50:25,19:50:25,43,41,,0,0,10264.73,0
18482150,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
18482150,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
18482150,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
18482150,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
18482150,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
18482150,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
18482150,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
18482150,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
18482150,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
18482150,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
18482150,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
18482150,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
18482150,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
18482150,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
18482150,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
18482150,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
18482150,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
18482150,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
18482150,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
18482150,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
18482150,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
18482150,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
18482150,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
18482150,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
18482150,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
18482150,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
18482150,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
18482150,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
18483010,18:05:00,18:05:00,10737,1,,0,1,0,1
18483010,18:06:41,18:06:41,10738,2,,0,0,778.34,0
18483010,18:07:03,18:07:03,10145,3,,0,0,970.51,0
18483010,18:07:58,18:07:58,5933,4,,0,0,1486.35,0
18483010,18:08:26,18:08:26,5902,5,,0,0,1697.23,0
18483010,18:08:42,18:08:42,5903,6,,0,0,1861.09,0
18483010,18:08:55,18:08:55,5904,7,,0,0,1976.37,0
18483010,18:09:08,18:09:08,5905,8,,0,0,2095.59,0
18483010,18:09:33,18:09:33,5906,9,,0,0,2308.57,0
18483010,18:10:00,18:10:00,5907,10,,0,0,2524.78,1
18483010,18:10:12,18:10:12,515,11,,0,0,2595.44,0
18483010,18:10:41,18:10:41,516,12,,0,0,2802.99,0
18483010,18:11:00,18:11:00,517,13,,0,0,2916.55,0
18483010,18:12:00,18:12:00,519,14,,0,0,3342.35,1
18483010,18:13:05,18:13:05,8063,15,,0,0,3645.53,0
18483010,18:13:42,18:13:42,7272,16,,0,0,3857.1,0
18483010,18:14:14,18:14:14,7274,17,,0,0,4065.47,0
18483010,18:14:53,18:14:53,7275,18,,0,0,4283.35,0
18483010,18:15:30,18:15:30,7276,19,,0,0,4472.98,0
18483010,18:15:54,18:15:54,7277,20,,0,0,4588.07,0
18483010,18:16:29,18:16:29,528,21,,0,0,4750,0
18483010,18:17:00,18:17:00,529,22,,0,0,4897.1,1
18483010,18:18:01,18:18:01,530,23,,0,0,5106.67,0
18483010,18:19:17,18:19:17,531,24,,0,0,5385.05,0
18483010,18:20:53,18:20:53,532,25,,0,0,5659.47,0
18483010,18:21:37,18:21:37,533,26,,0,0,5836.25,0
18483010,18:23:00,18:23:00,9822,27,,0,0,6168.01,1
18483010,18:23:49,18:23:49,8431,28,,0,0,6349.24,0
18483010,18:25:27,18:25:27,1153,29,,0,0,6689,0
18483010,18:27:00,18:27:00,9869,30,,1,0,6990.83,1
18484120,11:43:00,11:43:00,10149,1,,0,1,0,1
18484120,11:47:08,11:47:08,590,2,,0,0,3757.39,0
18484120,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
18484120,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
18484120,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
18484120,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
18484120,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
18484120,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
18484120,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
18484120,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
18484120,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
18484120,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
18484120,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
18484120,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
18484120,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
18484120,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
18484120,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
18484120,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
18484120,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
18484120,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
18484120,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
18484120,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
18484120,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
18484120,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
18484120,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
18484120,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
18484120,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
18484120,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
18484120,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
18484120,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
18484120,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
18484120,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
18484120,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
18484120,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
18484120,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
18484120,12:16:00,12:16:00,239,36,,1,0,17691.54,1
18486120,09:30:00,09:30:00,10014,1,,0,1,0,1
18486120,09:31:57,09:31:57,200,2,,0,0,799.11,0
18486120,09:33:00,09:33:00,201,3,,0,0,1445.47,1
18486120,09:33:41,09:33:41,347,4,,0,0,1642.41,0
18486120,09:35:27,09:35:27,923,5,,0,0,2264.25,0
18486120,09:36:33,09:36:33,924,6,,0,0,2566.61,0
18486120,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
18486120,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
18486120,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
18486120,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
18486120,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
18486120,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
18486120,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
18486120,09:44:03,09:44:03,858,14,,0,0,4946.69,0
18486120,09:44:41,09:44:41,859,15,,0,0,5190.77,0
18486120,09:45:33,09:45:33,860,16,,0,0,5547.01,0
18486120,09:46:05,09:46:05,861,17,,0,0,5733.52,0
18486120,09:47:05,09:47:05,862,18,,0,0,6111.72,0
18486120,09:48:31,09:48:31,864,19,,0,0,6692.95,0
18486120,09:49:13,09:49:13,865,20,,0,0,7015.92,0
18486120,09:50:00,09:50:00,866,21,,0,0,7332.84,1
18486120,09:50:21,09:50:21,867,22,,0,0,7526.06,0
18486120,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
18486120,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
18486120,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
18486120,09:53:00,09:53:00,876,26,,0,0,8825.1,1
18486120,09:54:31,09:54:31,877,27,,0,0,9083.4,0
18486120,09:56:51,09:56:51,878,28,,0,0,9488.18,0
18486120,09:58:18,09:58:18,879,29,,0,0,9721.66,0
18486120,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
18486120,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
18486120,10:02:53,10:02:53,979,32,,0,0,10452.25,0
18486120,10:03:54,10:03:54,980,33,,0,0,10544.56,0
18486120,10:05:17,10:05:17,981,34,,0,0,10718.38,0
18486120,10:06:22,10:06:22,982,35,,0,0,10886.56,0
18486120,10:07:15,10:07:15,983,36,,0,0,11004.65,0
18486120,10:07:50,10:07:50,984,37,,0,0,11102.04,0
18486120,10:08:55,10:08:55,508,38,,0,0,11255.65,0
18486120,10:10:31,10:10:31,509,39,,0,0,11494.19,0
18486120,10:11:32,10:11:32,463,40,,0,0,11685.84,0
18486120,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
18487080,10:42:00,10:42:00,9953,1,,0,1,0,1
18487080,10:43:28,10:43:28,725,2,,0,0,952.17,0
18487080,10:44:15,10:44:15,102,3,,0,0,1572.99,0
18487080,10:45:00,10:45:00,103,4,,0,0,2131.61,0
18487080,10:45:35,10:45:35,104,5,,0,0,2622.1,0
18487080,10:47:00,10:47:00,9490,6,,0,0,3659.49,1
18487080,10:48:13,10:48:13,9492,7,,0,0,4392.18,0
18487080,10:50:37,10:50:37,107,8,,0,0,6070.54,0
18487080,10:52:00,10:52:00,9498,9,,0,0,7242.44,1
18487080,10:53:00,10:53:00,489,10,,0,0,7983.76,1
18487080,10:53:50,10:53:50,490,11,,0,0,8530.86,0
18487080,10:54:08,10:54:08,491,12,,0,0,8722.05,0
18487080,10:54:26,10:54:26,492,13,,0,0,8872.82,0
18487080,10:54:49,10:54:49,493,14,,0,0,9035.77,0
18487080,10:55:38,10:55:38,881,15,,0,0,9361.29,0
18487080,10:56:29,10:56:29,882,16,,0,0,9726.18,0
18487080,10:56:51,10:56:51,883,17,,0,0,9895.78,0
18487080,10:57:18,10:57:18,884,18,,0,0,10125.86,0
18487080,10:57:43,10:57:43,885,19,,0,0,10341.47,0
18487080,10:58:25,10:58:25,886,20,,0,0,10623.85,0
18487080,10:58:54,10:58:54,887,21,,0,0,10938.41,0
18487080,11:00:00,11:00:00,888,22,,0,0,11418.57,1
18487080,11:00:27,11:00:27,889,23,,0,0,11539.06,0
18487080,11:01:12,11:01:12,890,24,,0,0,11775.95,0
18487080,11:01:44,11:01:44,891,25,,0,0,11943.95,0
18487080,11:02:28,11:02:28,892,26,,0,0,12251.39,0
18487080,11:02:53,11:02:53,8225,27,,0,0,12431.89,0
18487080,11:03:20,11:03:20,894,28,,0,0,12651.07,0
18487080,11:03:50,11:03:50,895,29,,0,0,12867.41,0
18487080,11:04:33,11:04:33,896,30,,0,0,13190.45,0
18487080,11:05:28,11:05:28,4700,31,,0,0,13575.29,0
18487080,11:06:00,11:06:00,4701,32,,0,0,13784.09,0
18487080,11:06:24,11:06:24,4702,33,,0,0,13941.02,0
18487080,11:07:17,11:07:17,899,34,,0,0,14369.1,0
18487080,11:07:42,11:07:42,900,35,,0,0,14561.92,0
18487080,11:08:13,11:08:13,4703,36,,0,0,14783.43,0
18487080,11:08:42,11:08:42,4704,37,,0,0,14985.71,0
18487080,11:09:35,11:09:35,4705,38,,0,0,15303.72,0
18487080,11:11:00,11:11:00,8032,39,,1,0,16026.23,1
18487090,10:42:00,10:42:00,9953,1,,0,1,0,1
18487090,10:43:28,10:43:28,725,2,,0,0,952.17,0
18487090,10:44:15,10:44:15,102,3,,0,0,1572.99,0
18487090,10:45:00,10:45:00,103,4,,0,0,2131.61,0
18487090,10:45:35,10:45:35,104,5,,0,0,2622.1,0
18487090,10:47:00,10:47:00,9490,6,,0,0,3659.49,1
18487090,10:48:13,10:48:13,9492,7,,0,0,4392.18,0
18487090,10:50:37,10:50:37,107,8,,0,0,6070.54,0
18487090,10:52:00,10:52:00,9498,9,,0,0,7242.44,1
18487090,10:53:00,10:53:00,489,10,,0,0,7983.76,1
18487090,10:53:50,10:53:50,490,11,,0,0,8530.86,0
18487090,10:54:08,10:54:08,491,12,,0,0,8722.05,0
18487090,10:54:26,10:54:26,492,13,,0,0,8872.82,0
18487090,10:54:49,10:54:49,493,14,,0,0,9035.77,0
18487090,10:55:38,10:55:38,881,15,,0,0,9361.29,0
18487090,10:56:29,10:56:29,882,16,,0,0,9726.18,0
18487090,10:56:51,10:56:51,883,17,,0,0,9895.78,0
18487090,10:57:18,10:57:18,884,18,,0,0,10125.86,0
18487090,10:57:43,10:57:43,885,19,,0,0,10341.47,0
18487090,10:58:25,10:58:25,886,20,,0,0,10623.85,0
18487090,10:58:54,10:58:54,887,21,,0,0,10938.41,0
18487090,11:00:00,11:00:00,888,22,,0,0,11418.57,1
18487090,11:00:27,11:00:27,889,23,,0,0,11539.06,0
18487090,11:01:12,11:01:12,890,24,,0,0,11775.95,0
18487090,11:01:44,11:01:44,891,25,,0,0,11943.95,0
18487090,11:02:28,11:02:28,892,26,,0,0,12251.39,0
18487090,11:02:53,11:02:53,8225,27,,0,0,12431.89,0
18487090,11:03:20,11:03:20,894,28,,0,0,12651.07,0
18487090,11:03:50,11:03:50,895,29,,0,0,12867.41,0
18487090,11:04:33,11:04:33,896,30,,0,0,13190.45,0
18487090,11:05:28,11:05:28,4700,31,,0,0,13575.29,0
18487090,11:06:00,11:06:00,4701,32,,0,0,13784.09,0
18487090,11:06:24,11:06:24,4702,33,,0,0,13941.02,0
18487090,11:07:17,11:07:17,899,34,,0,0,14369.1,0
18487090,11:07:42,11:07:42,900,35,,0,0,14561.92,0
18487090,11:08:13,11:08:13,4703,36,,0,0,14783.43,0
18487090,11:08:42,11:08:42,4704,37,,0,0,14985.71,0
18487090,11:09:35,11:09:35,4705,38,,0,0,15303.72,0
18487090,11:11:00,11:11:00,8032,39,,1,0,16026.23,1
18488080,11:37:00,11:37:00,2239,1,,0,1,0,1
18488080,11:37:36,11:37:36,6560,2,,0,0,289.29,0
18488080,11:38:25,11:38:25,5870,3,,0,0,669,0
18488080,11:40:36,11:40:36,5488,4,,0,0,1647.08,0
18488080,11:41:05,11:41:05,6308,5,,0,0,1819.91,0
18488080,11:42:00,11:42:00,5489,6,,0,0,2132.26,1
18488080,11:42:52,11:42:52,8217,7,,0,0,2527.86,0
18488080,11:43:28,11:43:28,1034,8,,0,0,2781.14,0
18488080,11:44:07,11:44:07,1035,9,,0,0,3027.45,0
18488080,11:45:12,11:45:12,1036,10,,0,0,3462.43,0
18488080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
18488080,11:46:49,11:46:49,1038,12,,0,0,4235.47,0
18488080,11:47:29,11:47:29,1039,13,,0,0,4584.52,0
18488080,11:48:07,11:48:07,1040,14,,0,0,4958.25,0
18488080,11:48:32,11:48:32,1041,15,,0,0,5170.02,0
18488080,11:49:18,11:49:18,1042,16,,0,0,5508.24,0
18488080,11:49:40,11:49:40,1043,17,,0,0,5683.17,0
18488080,11:50:13,11:50:13,1044,18,,0,0,5971.64,0
18488080,11:51:00,11:51:00,9641,19,,0,0,6395.61,1
18488080,11:53:45,11:53:45,7742,20,,0,0,7351.34,0
18488080,11:55:21,11:55:21,1048,21,,0,0,7934.07,0
18488080,11:56:22,11:56:22,1049,22,,0,0,8294.53,0
18488080,11:56:55,11:56:55,1050,23,,0,0,8473.31,0
18488080,11:57:31,11:57:31,1051,24,,0,0,8727.7,0
18488080,11:58:07,11:58:07,1052,25,,0,0,8928.32,0
18488080,11:58:38,11:58:38,1053,26,,0,0,9134.6,0
18488080,11:59:34,11:59:34,1054,27,,0,0,9458.29,0
18488080,12:00:10,12:00:10,7743,28,,0,0,9666.57,0
18488080,12:01:04,12:01:04,1056,29,,0,0,9956.97,0
18488080,12:02:00,12:02:00,1057,30,,0,0,10280.69,1
18488080,12:02:47,12:02:47,1058,31,,0,0,10602.43,0
18488080,12:03:23,12:03:23,1059,32,,0,0,10920.69,0
18488080,12:04:05,12:04:05,1060,33,,0,0,11240.78,0
18488080,12:04:50,12:04:50,1061,34,,0,0,11594.5,0
18488080,12:05:20,12:05:20,1062,35,,0,0,11816.77,0
18488080,12:06:21,12:06:21,1063,36,,0,0,12313.38,0
18488080,12:07:12,12:07:12,1064,37,,0,0,12682.46,0
18488080,12:08:56,12:08:56,1065,38,,0,0,13483.6,0
18488080,12:09:32,12:09:32,790,39,,0,0,13753.89,0
18488080,12:10:18,12:10:18,10749,40,,0,0,14083.08,0
18488080,12:11:21,12:11:21,792,41,,0,0,14614.03,0
18488080,12:12:14,12:12:14,793,42,,0,0,15071.92,0
18488080,12:13:00,12:13:00,94,43,,0,0,15457.87,1
18488080,12:15:50,12:15:50,95,44,,0,0,16544.69,0
18488080,12:16:54,12:16:54,96,45,,0,0,16997.54,0
18488080,12:18:01,12:18:01,97,46,,0,0,17525.64,0
18488080,12:19:30,12:19:30,98,47,,0,0,18124.54,0
18488080,12:21:00,12:21:00,9952,48,,1,0,18800.25,1
18488090,11:37:00,11:37:00,2239,1,,0,1,0,1
18488090,11:37:36,11:37:36,6560,2,,0,0,289.29,0
18488090,11:38:25,11:38:25,5870,3,,0,0,669,0
18488090,11:40:36,11:40:36,5488,4,,0,0,1647.08,0
18488090,11:41:05,11:41:05,6308,5,,0,0,1819.91,0
18488090,11:42:00,11:42:00,5489,6,,0,0,2132.26,1
18488090,11:42:52,11:42:52,8217,7,,0,0,2527.86,0
18488090,11:43:28,11:43:28,1034,8,,0,0,2781.14,0
18488090,11:44:07,11:44:07,1035,9,,0,0,3027.45,0
18488090,11:45:12,11:45:12,1036,10,,0,0,3462.43,0
18488090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
18488090,11:46:49,11:46:49,1038,12,,0,0,4235.47,0
18488090,11:47:29,11:47:29,1039,13,,0,0,4584.52,0
18488090,11:48:07,11:48:07,1040,14,,0,0,4958.25,0
18488090,11:48:32,11:48:32,1041,15,,0,0,5170.02,0
18488090,11:49:18,11:49:18,1042,16,,0,0,5508.24,0
18488090,11:49:40,11:49:40,1043,17,,0,0,5683.17,0
18488090,11:50:13,11:50:13,1044,18,,0,0,5971.64,0
18488090,11:51:00,11:51:00,9641,19,,0,0,6395.61,1
18488090,11:53:45,11:53:45,7742,20,,0,0,7351.34,0
18488090,11:55:21,11:55:21,1048,21,,0,0,7934.07,0
18488090,11:56:22,11:56:22,1049,22,,0,0,8294.53,0
18488090,11:56:55,11:56:55,1050,23,,0,0,8473.31,0
18488090,11:57:31,11:57:31,1051,24,,0,0,8727.7,0
18488090,11:58:07,11:58:07,1052,25,,0,0,8928.32,0
18488090,11:58:38,11:58:38,1053,26,,0,0,9134.6,0
18488090,11:59:34,11:59:34,1054,27,,0,0,9458.29,0
18488090,12:00:10,12:00:10,7743,28,,0,0,9666.57,0
18488090,12:01:04,12:01:04,1056,29,,0,0,9956.97,0
18488090,12:02:00,12:02:00,1057,30,,0,0,10280.69,1
18488090,12:02:47,12:02:47,1058,31,,0,0,10602.43,0
18488090,12:03:23,12:03:23,1059,32,,0,0,10920.69,0
18488090,12:04:05,12:04:05,1060,33,,0,0,11240.78,0
18488090,12:04:50,12:04:50,1061,34,,0,0,11594.5,0
18488090,12:05:20,12:05:20,1062,35,,0,0,11816.77,0
18488090,12:06:21,12:06:21,1063,36,,0,0,12313.38,0
18488090,12:07:12,12:07:12,1064,37,,0,0,12682.46,0
18488090,12:08:56,12:08:56,1065,38,,0,0,13483.6,0
18488090,12:09:32,12:09:32,790,39,,0,0,13753.89,0
18488090,12:10:18,12:10:18,10749,40,,0,0,14083.08,0
18488090,12:11:21,12:11:21,792,41,,0,0,14614.03,0
18488090,12:12:14,12:12:14,793,42,,0,0,15071.92,0
18488090,12:13:00,12:13:00,94,43,,0,0,15457.87,1
18488090,12:15:50,12:15:50,95,44,,0,0,16544.69,0
18488090,12:16:54,12:16:54,96,45,,0,0,16997.54,0
18488090,12:18:01,12:18:01,97,46,,0,0,17525.64,0
18488090,12:19:30,12:19:30,98,47,,0,0,18124.54,0
18488090,12:21:00,12:21:00,9952,48,,1,0,18800.25,1
18489070,11:55:00,11:55:00,9954,1,,0,1,0,1
18489070,11:56:11,11:56:11,7581,2,,0,0,648.11,0
18489070,11:57:06,11:57:06,9087,3,,0,0,1183.39,0
18489070,11:58:01,11:58:01,189,4,,0,0,1669.53,0
18489070,11:58:28,11:58:28,7486,5,,0,0,1888,0
18489070,11:59:29,11:59:29,191,6,,0,0,2343.66,0
18489070,12:00:20,12:00:20,10270,7,,0,0,2762.1,0
18489070,12:01:54,12:01:54,196,8,,0,0,3460.14,0
18489070,12:02:54,12:02:54,197,9,,0,0,4094,0
18489070,12:05:00,12:05:00,10017,10,,0,0,5161.53,1
18489070,12:07:19,12:07:19,4339,11,,0,0,5978.18,0
18489070,12:07:58,12:07:58,4340,12,,0,0,6175.64,0
18489070,12:08:45,12:08:45,4341,13,,0,0,6431.26,0
18489070,12:11:00,12:11:00,9569,14,,0,0,7148.76,1
18489070,12:12:35,12:12:35,3647,15,,0,0,7774.24,0
18489070,12:13:03,12:13:03,3648,16,,0,0,7949.29,0
18489070,12:14:24,12:14:24,5962,17,,0,0,8445.81,0
18489070,12:15:46,12:15:46,5400,18,,0,0,8859.03,0
18489070,12:16:26,12:16:26,9880,19,,0,0,9103.62,0
18489070,12:17:09,12:17:09,9845,20,,0,0,9312.94,0
18489070,12:18:00,12:18:00,10383,21,,0,0,9630.6,1
18489070,12:18:32,12:18:32,9844,22,,0,0,9819.43,0
18489070,12:19:05,12:19:05,9842,23,,0,0,10005.36,0
18489070,12:19:47,12:19:47,9878,24,,0,0,10160.35,0
18489070,12:20:44,12:20:44,4376,25,,0,0,10564.84,0
18489070,12:21:10,12:21:10,8064,26,,0,0,10743.88,0
18489070,12:22:07,12:22:07,427,27,,0,0,11000.71,0
18489070,12:23:00,12:23:00,428,28,,0,0,11284.92,1
18489070,12:24:32,12:24:32,9447,29,,0,0,12047.1,0
18489070,12:25:08,12:25:08,9448,30,,0,0,12189.89,0
18489070,12:25:57,12:25:57,7396,31,,0,0,12524.66,0
18489070,12:26:12,12:26:12,4381,32,,0,0,12645.45,0
18489070,12:26:30,12:26:30,4382,33,,0,0,12855.38,0
18489070,12:26:41,12:26:41,4383,34,,0,0,12985.95,0
18489070,12:27:00,12:27:00,4384,35,,0,0,13093.02,1
18489070,12:27:26,12:27:26,8589,36,,0,0,13189.14,0
18489070,12:28:13,12:28:13,4386,37,,0,0,13453.15,0
18489070,12:29:19,12:29:19,4387,38,,0,0,13663.47,0
18489070,12:29:53,12:29:53,4388,39,,0,0,13807.15,0
18489070,12:30:27,12:30:27,4389,40,,0,0,13962.04,0
18489070,12:31:09,12:31:09,4390,41,,0,0,14154.4,0
18489070,12:31:56,12:31:56,4391,42,,0,0,14397.69,0
18489070,12:32:35,12:32:35,9450,43,,0,0,14573.74,0
18489070,12:35:00,12:35:00,9449,44,,0,0,15251.33,1
18489070,12:38:34,12:38:34,2659,45,,0,0,15888.78,0
18489070,12:40:00,12:40:00,9868,46,,1,0,16152.82,1
18489130,11:55:00,11:55:00,9954,1,,0,1,0,1
18489130,11:56:11,11:56:11,7581,2,,0,0,648.11,0
18489130,11:57:06,11:57:06,9087,3,,0,0,1183.39,0
18489130,11:58:01,11:58:01,189,4,,0,0,1669.53,0
18489130,11:58:28,11:58:28,7486,5,,0,0,1888,0
18489130,11:59:29,11:59:29,191,6,,0,0,2343.66,0
18489130,12:00:20,12:00:20,10270,7,,0,0,2762.1,0
18489130,12:01:54,12:01:54,196,8,,0,0,3460.14,0
18489130,12:02:54,12:02:54,197,9,,0,0,4094,0
18489130,12:05:00,12:05:00,10017,10,,0,0,5161.53,1
18489130,12:07:19,12:07:19,4339,11,,0,0,5978.18,0
18489130,12:07:58,12:07:58,4340,12,,0,0,6175.64,0
18489130,12:08:45,12:08:45,4341,13,,0,0,6431.26,0
18489130,12:11:00,12:11:00,9569,14,,0,0,7148.76,1
18489130,12:12:35,12:12:35,3647,15,,0,0,7774.24,0
18489130,12:13:03,12:13:03,3648,16,,0,0,7949.29,0
18489130,12:14:24,12:14:24,5962,17,,0,0,8445.81,0
18489130,12:15:46,12:15:46,5400,18,,0,0,8859.03,0
18489130,12:16:26,12:16:26,9880,19,,0,0,9103.62,0
18489130,12:17:09,12:17:09,9845,20,,0,0,9312.94,0
18489130,12:18:00,12:18:00,10383,21,,0,0,9630.6,1
18489130,12:18:32,12:18:32,9844,22,,0,0,9819.43,0
18489130,12:19:05,12:19:05,9842,23,,0,0,10005.36,0
18489130,12:19:47,12:19:47,9878,24,,0,0,10160.35,0
18489130,12:20:44,12:20:44,4376,25,,0,0,10564.84,0
18489130,12:21:10,12:21:10,8064,26,,0,0,10743.88,0
18489130,12:22:07,12:22:07,427,27,,0,0,11000.71,0
18489130,12:23:00,12:23:00,428,28,,0,0,11284.92,1
18489130,12:24:32,12:24:32,9447,29,,0,0,12047.1,0
18489130,12:25:08,12:25:08,9448,30,,0,0,12189.89,0
18489130,12:25:57,12:25:57,7396,31,,0,0,12524.66,0
18489130,12:26:12,12:26:12,4381,32,,0,0,12645.45,0
18489130,12:26:30,12:26:30,4382,33,,0,0,12855.38,0
18489130,12:26:41,12:26:41,4383,34,,0,0,12985.95,0
18489130,12:27:00,12:27:00,4384,35,,0,0,13093.02,1
18489130,12:27:26,12:27:26,8589,36,,0,0,13189.14,0
18489130,12:28:13,12:28:13,4386,37,,0,0,13453.15,0
18489130,12:29:19,12:29:19,4387,38,,0,0,13663.47,0
18489130,12:29:53,12:29:53,4388,39,,0,0,13807.15,0
18489130,12:30:27,12:30:27,4389,40,,0,0,13962.04,0
18489130,12:31:09,12:31:09,4390,41,,0,0,14154.4,0
18489130,12:31:56,12:31:56,4391,42,,0,0,14397.69,0
18489130,12:32:35,12:32:35,9450,43,,0,0,14573.74,0
18489130,12:35:00,12:35:00,9449,44,,0,0,15251.33,1
18489130,12:38:34,12:38:34,2659,45,,0,0,15888.78,0
18489130,12:40:00,12:40:00,9868,46,,1,0,16152.82,1
1849020,12:06:00,12:06:00,735,1,,0,1,0,1
1849020,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849020,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849020,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849020,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849020,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849020,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849020,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849020,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849020,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849020,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849030,12:06:00,12:06:00,735,1,,0,1,0,1
1849030,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849030,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849030,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849030,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849030,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849030,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849030,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849030,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849030,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849030,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849040,12:06:00,12:06:00,735,1,,0,1,0,1
1849040,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849040,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849040,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849040,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849040,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849040,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849040,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849040,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849040,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849040,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849050,12:06:00,12:06:00,735,1,,0,1,0,1
1849050,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849050,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849050,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849050,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849050,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849050,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849050,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849050,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849050,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849050,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849060,12:06:00,12:06:00,735,1,,0,1,0,1
1849060,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849060,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849060,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849060,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849060,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849060,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849060,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849060,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849060,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849060,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849100,12:06:00,12:06:00,735,1,,0,1,0,1
1849100,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849100,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849100,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849100,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849100,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849100,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849100,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849100,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849100,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849100,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849110,12:06:00,12:06:00,735,1,,0,1,0,1
1849110,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849110,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849110,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849110,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849110,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849110,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849110,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849110,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849110,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849110,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
18491120,05:00:00,05:00:00,9491,1,,0,1,0,1
18491120,05:01:32,05:01:32,9492,2,,0,0,739.19,0
18491120,05:04:00,05:04:00,107,3,,0,0,2420.28,1
18491120,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
18491120,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
18491120,05:06:42,05:06:42,4904,6,,0,0,3800,0
18491120,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
18491120,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
18491120,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
18491120,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
18491120,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
18491120,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
18491120,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
18491120,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
18491120,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
18491120,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
18491120,05:11:43,05:11:43,871,17,,0,0,5816.4,0
18491120,05:12:18,05:12:18,872,18,,0,0,6098.99,0
18491120,05:12:33,05:12:33,873,19,,0,0,6220.5,0
18491120,05:12:58,05:12:58,874,20,,0,0,6397.78,0
18491120,05:13:32,05:13:32,875,21,,0,0,6609.78,0
18491120,05:13:48,05:13:48,876,22,,0,0,6710.9,0
18491120,05:14:21,05:14:21,877,23,,0,0,6969.19,0
18491120,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
18491120,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
18491120,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
18491120,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
18491120,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
18491120,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
18491120,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
18491120,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
18491120,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
18491120,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
18491120,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
18491120,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
18491120,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
18491120,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
18491120,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
18491120,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
18491120,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
18491120,05:20:44,05:20:44,340,41,,0,0,11292.64,0
18491120,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
18491120,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
1849140,12:06:00,12:06:00,735,1,,0,1,0,1
1849140,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849140,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849140,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849140,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849140,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849140,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849140,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849140,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849140,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849140,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
1849150,12:06:00,12:06:00,735,1,,0,1,0,1
1849150,12:06:21,12:06:21,736,2,,0,0,112.37,0
1849150,12:07:00,12:07:00,737,3,,0,0,315.11,0
1849150,12:07:34,12:07:34,738,4,,0,0,523.58,0
1849150,12:09:37,12:09:37,739,5,,0,0,925.74,0
1849150,12:09:59,12:09:59,732,6,,0,0,1013.82,0
1849150,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
1849150,12:12:00,12:12:00,734,8,,0,0,1605.11,1
1849150,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
1849150,12:14:04,12:14:04,98,10,,0,0,2987.67,0
1849150,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
18493010,07:50:00,07:50:00,9945,1,,0,1,0,1
18493010,07:52:16,07:52:16,2608,2,,0,0,800.54,0
18493010,07:53:04,07:53:04,686,3,,0,0,1029.82,0
18493010,07:53:42,07:53:42,2609,4,,0,0,1195.1,0
18493010,07:54:35,07:54:35,3492,5,,0,0,1478.42,0
18493010,07:55:23,07:55:23,3493,6,,0,0,1745.23,0
18493010,07:56:01,07:56:01,3494,7,,0,0,1906.11,0
18493010,07:57:00,07:57:00,3495,8,,0,0,2178.14,1
18493010,07:58:38,07:58:38,9062,9,,0,0,2618.43,0
18493010,07:59:47,07:59:47,4494,10,,0,0,3004.65,0
18493010,08:00:25,08:00:25,4495,11,,0,0,3183.02,0
18493010,08:01:19,08:01:19,4496,12,,0,0,3466.43,0
18493010,08:02:17,08:02:17,4497,13,,0,0,3726.78,0
18493010,08:04:00,08:04:00,4498,14,,0,0,4332.07,1
18493010,08:04:17,08:04:17,4499,15,,0,0,4468.21,0
18493010,08:04:50,08:04:50,4500,16,,0,0,4693.85,0
18493010,08:05:08,08:05:08,4501,17,,0,0,4843.52,0
18493010,08:05:28,08:05:28,9631,18,,0,0,4994.58,0
18493010,08:06:13,08:06:13,4503,19,,0,0,5349.58,0
18493010,08:06:36,08:06:36,4178,20,,0,0,5522.4,0
18493010,08:07:09,08:07:09,4179,21,,0,0,5802.93,0
18493010,08:07:40,08:07:40,4180,22,,0,0,6009.29,0
18493010,08:08:09,08:08:09,4181,23,,0,0,6198.59,0
18493010,08:08:40,08:08:40,10575,24,,0,0,6423.64,0
18493010,08:10:36,08:10:36,2463,25,,0,0,7074.94,0
18493010,08:11:30,08:11:30,4655,26,,0,0,7500.92,0
18493010,08:13:05,08:13:05,4656,27,,0,0,8105.52,0
18493010,08:13:46,08:13:46,4657,28,,0,0,8373.73,0
18493010,08:14:48,08:14:48,4773,29,,0,0,8801.29,0
18493010,08:15:12,08:15:12,120,30,,0,0,8958.36,0
18493010,08:16:00,08:16:00,121,31,,1,0,9362.88,1
18494080,13:25:00,13:25:00,7091,1,,0,1,0,1
18494080,13:26:23,13:26:23,9503,2,,0,0,639.75,0
18494080,13:26:53,13:26:53,23,3,,0,0,863.38,0
18494080,13:27:46,13:27:46,24,4,,0,0,1221.48,0
18494080,13:28:36,13:28:36,26,5,,0,0,1563.43,0
18494080,13:29:24,13:29:24,764,6,,0,0,1894.65,0
18494080,13:29:41,13:29:41,765,7,,0,0,2012.66,0
18494080,13:30:39,13:30:39,766,8,,0,0,2287.51,0
18494080,13:31:31,13:31:31,767,9,,0,0,2652.71,0
18494080,13:32:16,13:32:16,768,10,,0,0,2873.77,0
18494080,13:32:54,13:32:54,769,11,,0,0,3094.49,0
18494080,13:33:32,13:33:32,770,12,,0,0,3324.96,0
18494080,13:34:00,13:34:00,9638,13,,0,0,3468.03,1
18494080,13:34:28,13:34:28,2401,14,,0,0,3659.22,0
18494080,13:35:01,13:35:01,2402,15,,0,0,3885.9,0
18494080,13:35:48,13:35:48,2403,16,,0,0,4168.92,0
18494080,13:36:17,13:36:17,2404,17,,0,0,4365.87,0
18494080,13:36:39,13:36:39,2405,18,,0,0,4528.77,0
18494080,13:37:03,13:37:03,4209,19,,0,0,4705.51,0
18494080,13:37:26,13:37:26,9634,20,,0,0,4824.38,0
18494080,13:38:20,13:38:20,4211,21,,0,0,5115.33,0
18494080,13:38:55,13:38:55,4212,22,,0,0,5342.17,0
18494080,13:39:26,13:39:26,4213,23,,0,0,5503.77,0
18494080,13:40:00,13:40:00,4214,24,,0,0,5665.44,1
18494080,13:40:17,13:40:17,10575,25,,0,0,5811.25,0
18494080,13:41:40,13:41:40,2486,26,,0,0,6349.23,0
18494080,13:42:51,13:42:51,2487,27,,0,0,6800.22,0
18494080,13:43:55,13:43:55,2488,28,,0,0,7199.65,0
18494080,13:44:32,13:44:32,2489,29,,0,0,7503.69,0
18494080,13:45:00,13:45:00,2490,30,,0,0,7735.11,0
18494080,13:46:00,13:46:00,2491,31,,0,0,8106.69,1
18494080,13:46:43,13:46:43,2492,32,,0,0,8354.31,0
18494080,13:47:43,13:47:43,2493,33,,0,0,8773.26,0
18494080,13:48:12,13:48:12,2494,34,,0,0,8956.13,0
18494080,13:49:17,13:49:17,1064,35,,0,0,9404.96,0
18494080,13:50:37,13:50:37,1065,36,,0,0,10206.1,0
18494080,13:51:05,13:51:05,790,37,,0,0,10476.39,0
18494080,13:51:40,13:51:40,10749,38,,0,0,10805.59,0
18494080,13:52:34,13:52:34,792,39,,0,0,11335.98,0
18494080,13:53:35,13:53:35,793,40,,0,0,11794.84,0
18494080,13:54:00,13:54:00,464,41,,1,0,12040.77,1
18494090,13:25:00,13:25:00,7091,1,,0,1,0,1
18494090,13:26:23,13:26:23,9503,2,,0,0,639.75,0
18494090,13:26:53,13:26:53,23,3,,0,0,863.38,0
18494090,13:27:46,13:27:46,24,4,,0,0,1221.48,0
18494090,13:28:36,13:28:36,26,5,,0,0,1563.43,0
18494090,13:29:24,13:29:24,764,6,,0,0,1894.65,0
18494090,13:29:41,13:29:41,765,7,,0,0,2012.66,0
18494090,13:30:39,13:30:39,766,8,,0,0,2287.51,0
18494090,13:31:31,13:31:31,767,9,,0,0,2652.71,0
18494090,13:32:16,13:32:16,768,10,,0,0,2873.77,0
18494090,13:32:54,13:32:54,769,11,,0,0,3094.49,0
18494090,13:33:32,13:33:32,770,12,,0,0,3324.96,0
18494090,13:34:00,13:34:00,9638,13,,0,0,3468.03,1
18494090,13:34:28,13:34:28,2401,14,,0,0,3659.22,0
18494090,13:35:01,13:35:01,2402,15,,0,0,3885.9,0
18494090,13:35:48,13:35:48,2403,16,,0,0,4168.92,0
18494090,13:36:17,13:36:17,2404,17,,0,0,4365.87,0
18494090,13:36:39,13:36:39,2405,18,,0,0,4528.77,0
18494090,13:37:03,13:37:03,4209,19,,0,0,4705.51,0
18494090,13:37:26,13:37:26,9634,20,,0,0,4824.38,0
18494090,13:38:20,13:38:20,4211,21,,0,0,5115.33,0
18494090,13:38:55,13:38:55,4212,22,,0,0,5342.17,0
18494090,13:39:26,13:39:26,4213,23,,0,0,5503.77,0
18494090,13:40:00,13:40:00,4214,24,,0,0,5665.44,1
18494090,13:40:17,13:40:17,10575,25,,0,0,5811.25,0
18494090,13:41:40,13:41:40,2486,26,,0,0,6349.23,0
18494090,13:42:51,13:42:51,2487,27,,0,0,6800.22,0
18494090,13:43:55,13:43:55,2488,28,,0,0,7199.65,0
18494090,13:44:32,13:44:32,2489,29,,0,0,7503.69,0
18494090,13:45:00,13:45:00,2490,30,,0,0,7735.11,0
18494090,13:46:00,13:46:00,2491,31,,0,0,8106.69,1
18494090,13:46:43,13:46:43,2492,32,,0,0,8354.31,0
18494090,13:47:43,13:47:43,2493,33,,0,0,8773.26,0
18494090,13:48:12,13:48:12,2494,34,,0,0,8956.13,0
18494090,13:49:17,13:49:17,1064,35,,0,0,9404.96,0
18494090,13:50:37,13:50:37,1065,36,,0,0,10206.1,0
18494090,13:51:05,13:51:05,790,37,,0,0,10476.39,0
18494090,13:51:40,13:51:40,10749,38,,0,0,10805.59,0
18494090,13:52:34,13:52:34,792,39,,0,0,11335.98,0
18494090,13:53:35,13:53:35,793,40,,0,0,11794.84,0
18494090,13:54:00,13:54:00,464,41,,1,0,12040.77,1
18496120,06:58:00,06:58:00,9527,1,,0,1,0,1
18496120,06:58:59,06:58:59,998,2,,0,0,334.12,0
18496120,07:00:37,07:00:37,999,3,,0,0,822.17,0
18496120,07:01:25,07:01:25,1000,4,,0,0,1086.6,0
18496120,07:02:13,07:02:13,1001,5,,0,0,1383.44,0
18496120,07:03:17,07:03:17,1002,6,,0,0,1737.56,0
18496120,07:03:36,07:03:36,1003,7,,0,0,1829.36,0
18496120,07:04:48,07:04:48,1004,8,,0,0,2258.16,0
18496120,07:05:37,07:05:37,1005,9,,0,0,2546.05,0
18496120,07:06:29,07:06:29,1006,10,,0,0,2877.87,0
18496120,07:08:10,07:08:10,1007,11,,0,0,3492.08,0
18496120,07:08:51,07:08:51,1008,12,,0,0,3746.04,0
18496120,07:09:35,07:09:35,1009,13,,0,0,4057.44,0
18496120,07:10:25,07:10:25,1010,14,,0,0,4359.74,0
18496120,07:11:15,07:11:15,1011,15,,0,0,4659.57,0
18496120,07:12:06,07:12:06,1012,16,,0,0,4953.07,0
18496120,07:12:32,07:12:32,1013,17,,0,0,5105.28,0
18496120,07:13:14,07:13:14,1014,18,,0,0,5352.23,0
18496120,07:14:00,07:14:00,1015,19,,0,0,5646.89,1
18496120,07:15:24,07:15:24,1016,20,,0,0,6550.43,0
18496120,07:15:49,07:15:49,8082,21,,0,0,6813.55,0
18496120,07:16:16,07:16:16,1017,22,,0,0,7079.84,0
18496120,07:17:00,07:17:00,1018,23,,0,0,7601.86,0
18496120,07:18:28,07:18:28,1019,24,,0,0,8571.51,0
18496120,07:19:20,07:19:20,1020,25,,0,0,9049.39,0
18496120,07:19:38,07:19:38,1021,26,,0,0,9240.32,0
18496120,07:20:21,07:20:21,8352,27,,0,0,9703.16,0
18496120,07:21:00,07:21:00,8355,28,,0,0,10056.15,1
18496120,07:21:45,07:21:45,1025,29,,0,0,10357.79,0
18496120,07:22:38,07:22:38,1026,30,,0,0,10709.89,0
18496120,07:23:23,07:23:23,1027,31,,0,0,10999.24,0
18496120,07:24:12,07:24:12,1028,32,,0,0,11280.65,0
18496120,07:24:46,07:24:46,1029,33,,0,0,11461.77,0
18496120,07:25:56,07:25:56,1030,34,,0,0,11930.24,0
18496120,07:27:33,07:27:33,5488,35,,0,0,12566.84,0
18496120,07:28:03,07:28:03,6308,36,,0,0,12739.67,0
18496120,07:29:00,07:29:00,5489,37,,0,0,13052.02,1
18496120,07:30:04,07:30:04,8217,38,,0,0,13447.62,0
18496120,07:30:47,07:30:47,1034,39,,0,0,13700.9,0
18496120,07:31:34,07:31:34,1035,40,,0,0,13947.21,0
18496120,07:32:53,07:32:53,1036,41,,0,0,14382.19,0
18496120,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
18496120,07:34:50,07:34:50,1038,43,,0,0,15155.62,0
18496120,07:35:39,07:35:39,1039,44,,0,0,15504.67,0
18496120,07:36:25,07:36:25,1040,45,,0,0,15878.4,0
18496120,07:36:55,07:36:55,1041,46,,0,0,16090.17,0
18496120,07:37:51,07:37:51,1042,47,,0,0,16428.23,0
18496120,07:38:18,07:38:18,1043,48,,0,0,16603.16,0
18496120,07:39:01,07:39:01,1044,49,,0,0,16895.48,0
18496120,07:40:00,07:40:00,9641,50,,1,0,17340.47,1
18497080,07:42:00,07:42:00,9642,1,,0,1,0,1
18497080,07:42:23,07:42:23,1095,2,,0,0,431.11,0
18497080,07:43:08,07:43:08,1096,3,,0,0,910.35,0
18497080,07:43:37,07:43:37,1097,4,,0,0,1315.92,0
18497080,07:43:58,07:43:58,1098,5,,0,0,1618.33,0
18497080,07:44:16,07:44:16,1099,6,,0,0,1854.44,0
18497080,07:44:42,07:44:42,1100,7,,0,0,2250.42,0
18497080,07:45:13,07:45:13,1101,8,,0,0,2678.69,0
18497080,07:45:35,07:45:35,1102,9,,0,0,3008.06,0
18497080,07:46:06,07:46:06,1103,10,,0,0,3445.97,0
18497080,07:46:30,07:46:30,1104,11,,0,0,3769.26,0
18497080,07:46:43,07:46:43,9655,12,,0,0,4011.11,0
18497080,07:47:00,07:47:00,5485,13,,0,0,4292.28,1
18497080,07:47:49,07:47:49,6309,14,,0,0,4554.08,0
18497080,07:49:39,07:49:39,1108,15,,0,0,5198.37,0
18497080,07:51:40,07:51:40,9135,16,,0,0,5871.68,0
18497080,07:52:30,07:52:30,1110,17,,0,0,6095.84,0
18497080,07:53:11,07:53:11,1111,18,,0,0,6311.01,0
18497080,07:53:51,07:53:51,1112,19,,0,0,6519.51,0
18497080,07:55:00,07:55:00,1147,20,,0,0,6878.53,0
18497080,07:56:00,07:56:00,8354,21,,0,0,7198.87,1
18497080,07:56:19,07:56:19,1120,22,,0,0,7388.19,0
18497080,07:56:42,07:56:42,1121,23,,0,0,7588.53,0
18497080,07:57:08,07:57:08,1122,24,,0,0,7868.2,0
18497080,07:57:30,07:57:30,1123,25,,0,0,8062.39,0
18497080,07:57:52,07:57:52,1124,26,,0,0,8277.31,0
18497080,07:58:31,07:58:31,1125,27,,0,0,8713.42,0
18497080,07:59:51,07:59:51,1126,28,,0,0,9620.65,0
18497080,08:00:36,08:00:36,1127,29,,0,0,10205.48,0
18497080,08:00:59,08:00:59,8083,30,,0,0,10464.73,0
18497080,08:01:37,08:01:37,1128,31,,0,0,10884.27,0
18497080,08:02:12,08:02:12,1014,32,,0,0,11330.94,0
18497080,08:03:00,08:03:00,1129,33,,0,0,11982.35,1
18497080,08:03:55,08:03:55,1130,34,,0,0,12517.74,0
18497080,08:04:30,08:04:30,1131,35,,0,0,12748.99,0
18497080,08:05:10,08:05:10,1132,36,,0,0,13068.62,0
18497080,08:05:52,08:05:52,1133,37,,0,0,13370.06,0
18497080,08:06:24,08:06:24,1134,38,,0,0,13617.56,0
18497080,08:07:28,08:07:28,1135,39,,0,0,14091.57,0
18497080,08:09:06,08:09:06,1136,40,,0,0,14798.13,0
18497080,08:09:49,08:09:49,1137,41,,0,0,15146.35,0
18497080,08:10:19,08:10:19,1138,42,,0,0,15398.56,0
18497080,08:10:57,08:10:57,1139,43,,0,0,15646.54,0
18497080,08:11:18,08:11:18,1140,44,,0,0,15777.29,0
18497080,08:11:38,08:11:38,1141,45,,0,0,15904.48,0
18497080,08:12:33,08:12:33,1142,46,,0,0,16275.19,0
18497080,08:13:21,08:13:21,9529,47,,0,0,16642.6,0
18497080,08:13:41,08:13:41,1144,48,,0,0,16768.26,0
18497080,08:15:08,08:15:08,1145,49,,0,0,17344.27,0
18497080,08:16:00,08:16:00,9526,50,,1,0,17680.23,1
18497090,07:42:00,07:42:00,9642,1,,0,1,0,1
18497090,07:42:23,07:42:23,1095,2,,0,0,431.11,0
18497090,07:43:08,07:43:08,1096,3,,0,0,910.35,0
18497090,07:43:37,07:43:37,1097,4,,0,0,1315.92,0
18497090,07:43:58,07:43:58,1098,5,,0,0,1618.33,0
18497090,07:44:16,07:44:16,1099,6,,0,0,1854.44,0
18497090,07:44:42,07:44:42,1100,7,,0,0,2250.42,0
18497090,07:45:13,07:45:13,1101,8,,0,0,2678.69,0
18497090,07:45:35,07:45:35,1102,9,,0,0,3008.06,0
18497090,07:46:06,07:46:06,1103,10,,0,0,3445.97,0
18497090,07:46:30,07:46:30,1104,11,,0,0,3769.26,0
18497090,07:46:43,07:46:43,9655,12,,0,0,4011.11,0
18497090,07:47:00,07:47:00,5485,13,,0,0,4292.28,1
18497090,07:47:49,07:47:49,6309,14,,0,0,4554.08,0
18497090,07:49:39,07:49:39,1108,15,,0,0,5198.37,0
18497090,07:51:40,07:51:40,9135,16,,0,0,5871.68,0
18497090,07:52:30,07:52:30,1110,17,,0,0,6095.84,0
18497090,07:53:11,07:53:11,1111,18,,0,0,6311.01,0
18497090,07:53:51,07:53:51,1112,19,,0,0,6519.51,0
18497090,07:55:00,07:55:00,1147,20,,0,0,6878.53,0
18497090,07:56:00,07:56:00,8354,21,,0,0,7198.87,1
18497090,07:56:19,07:56:19,1120,22,,0,0,7388.19,0
18497090,07:56:42,07:56:42,1121,23,,0,0,7588.53,0
18497090,07:57:08,07:57:08,1122,24,,0,0,7868.2,0
18497090,07:57:30,07:57:30,1123,25,,0,0,8062.39,0
18497090,07:57:52,07:57:52,1124,26,,0,0,8277.31,0
18497090,07:58:31,07:58:31,1125,27,,0,0,8713.42,0
18497090,07:59:51,07:59:51,1126,28,,0,0,9620.65,0
18497090,08:00:36,08:00:36,1127,29,,0,0,10205.48,0
18497090,08:00:59,08:00:59,8083,30,,0,0,10464.73,0
18497090,08:01:37,08:01:37,1128,31,,0,0,10884.27,0
18497090,08:02:12,08:02:12,1014,32,,0,0,11330.94,0
18497090,08:03:00,08:03:00,1129,33,,0,0,11982.35,1
18497090,08:03:55,08:03:55,1130,34,,0,0,12517.74,0
18497090,08:04:30,08:04:30,1131,35,,0,0,12748.99,0
18497090,08:05:10,08:05:10,1132,36,,0,0,13068.62,0
18497090,08:05:52,08:05:52,1133,37,,0,0,13370.06,0
18497090,08:06:24,08:06:24,1134,38,,0,0,13617.56,0
18497090,08:07:28,08:07:28,1135,39,,0,0,14091.57,0
18497090,08:09:06,08:09:06,1136,40,,0,0,14798.13,0
18497090,08:09:49,08:09:49,1137,41,,0,0,15146.35,0
18497090,08:10:19,08:10:19,1138,42,,0,0,15398.56,0
18497090,08:10:57,08:10:57,1139,43,,0,0,15646.54,0
18497090,08:11:18,08:11:18,1140,44,,0,0,15777.29,0
18497090,08:11:38,08:11:38,1141,45,,0,0,15904.48,0
18497090,08:12:33,08:12:33,1142,46,,0,0,16275.19,0
18497090,08:13:21,08:13:21,9529,47,,0,0,16642.6,0
18497090,08:13:41,08:13:41,1144,48,,0,0,16768.26,0
18497090,08:15:08,08:15:08,1145,49,,0,0,17344.27,0
18497090,08:16:00,08:16:00,9526,50,,1,0,17680.23,1
18498020,10:25:00,10:25:00,9598,1,,0,1,0,1
18498020,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498020,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498020,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498020,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498020,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498020,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498020,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498020,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498020,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498020,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498020,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498020,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498020,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498020,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498020,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498020,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498020,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498020,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498020,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498020,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498020,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498020,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498020,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498020,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498020,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498020,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498020,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498020,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498020,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498020,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498020,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498030,10:25:00,10:25:00,9598,1,,0,1,0,1
18498030,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498030,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498030,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498030,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498030,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498030,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498030,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498030,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498030,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498030,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498030,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498030,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498030,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498030,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498030,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498030,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498030,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498030,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498030,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498030,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498030,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498030,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498030,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498030,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498030,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498030,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498030,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498030,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498030,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498030,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498030,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498040,10:25:00,10:25:00,9598,1,,0,1,0,1
18498040,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498040,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498040,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498040,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498040,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498040,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498040,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498040,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498040,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498040,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498040,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498040,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498040,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498040,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498040,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498040,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498040,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498040,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498040,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498040,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498040,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498040,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498040,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498040,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498040,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498040,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498040,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498040,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498040,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498040,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498040,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498050,10:25:00,10:25:00,9598,1,,0,1,0,1
18498050,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498050,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498050,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498050,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498050,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498050,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498050,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498050,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498050,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498050,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498050,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498050,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498050,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498050,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498050,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498050,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498050,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498050,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498050,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498050,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498050,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498050,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498050,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498050,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498050,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498050,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498050,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498050,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498050,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498050,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498050,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498060,10:25:00,10:25:00,9598,1,,0,1,0,1
18498060,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498060,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498060,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498060,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498060,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498060,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498060,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498060,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498060,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498060,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498060,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498060,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498060,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498060,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498060,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498060,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498060,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498060,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498060,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498060,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498060,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498060,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498060,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498060,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498060,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498060,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498060,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498060,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498060,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498060,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498060,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498100,10:25:00,10:25:00,9598,1,,0,1,0,1
18498100,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498100,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498100,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498100,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498100,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498100,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498100,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498100,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498100,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498100,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498100,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498100,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498100,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498100,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498100,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498100,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498100,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498100,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498100,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498100,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498100,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498100,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498100,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498100,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498100,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498100,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498100,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498100,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498100,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498100,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498100,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498110,10:25:00,10:25:00,9598,1,,0,1,0,1
18498110,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498110,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498110,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498110,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498110,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498110,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498110,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498110,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498110,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498110,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498110,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498110,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498110,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498110,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498110,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498110,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498110,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498110,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498110,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498110,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498110,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498110,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498110,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498110,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498110,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498110,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498110,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498110,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498110,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498110,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498110,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498140,10:25:00,10:25:00,9598,1,,0,1,0,1
18498140,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498140,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498140,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498140,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498140,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498140,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498140,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498140,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498140,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498140,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498140,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498140,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498140,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498140,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498140,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498140,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498140,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498140,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498140,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498140,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498140,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498140,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498140,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498140,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498140,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498140,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498140,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498140,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498140,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498140,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498140,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
18498150,10:25:00,10:25:00,9598,1,,0,1,0,1
18498150,10:26:18,10:26:18,10775,2,,0,0,454.43,0
18498150,10:26:52,10:26:52,4303,3,,0,0,680.93,0
18498150,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
18498150,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
18498150,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
18498150,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
18498150,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
18498150,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
18498150,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
18498150,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
18498150,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
18498150,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
18498150,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
18498150,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
18498150,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
18498150,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
18498150,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
18498150,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
18498150,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
18498150,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
18498150,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
18498150,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
18498150,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
18498150,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
18498150,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
18498150,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
18498150,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
18498150,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
18498150,10:47:00,10:47:00,622,30,,0,0,9318.7,1
18498150,10:52:03,10:52:03,623,31,,0,0,13002.89,0
18498150,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
1850010,23:41:00,23:41:00,9833,1,,0,1,0,1
1850010,23:43:23,23:43:23,2658,2,,0,0,652.56,0
1850010,23:44:10,23:44:10,2659,3,,0,0,872.72,0
1850010,23:45:00,23:45:00,9868,4,,0,0,1155.09,1
1850010,23:46:30,23:46:30,2660,5,,0,0,1407.4,0
1850010,23:48:00,23:48:00,9929,6,,0,0,1700.45,1
1850010,23:49:15,23:49:15,2663,7,,0,0,1943.34,0
1850010,23:52:31,23:52:31,8983,8,,0,0,2436.02,0
1850010,23:54:00,23:54:00,9870,9,,0,0,2717.12,1
1850010,23:54:40,23:54:40,2321,10,,0,0,3001.77,0
1850010,23:55:25,23:55:25,10027,11,,0,0,3370.18,0
1850010,23:56:02,23:56:02,2667,12,,0,0,3696.67,0
1850010,23:56:55,23:56:55,2669,13,,0,0,4100.3,0
1850010,23:57:22,23:57:22,2670,14,,0,0,4335.96,0
1850010,23:59:00,23:59:00,9944,15,,0,0,5036.51,1
1850010,24:01:57,24:01:57,5732,16,,0,0,6214.09,0
1850010,24:03:00,24:03:00,2127,17,,0,0,6841.29,1
1850010,24:07:00,24:07:00,2514,18,,0,0,7828.78,1
1850010,24:15:00,24:15:00,10161,19,,0,0,12388.97,1
1850010,24:18:00,24:18:00,18,20,,0,0,13874.11,1
1850010,24:19:11,24:19:11,9506,21,,0,0,14281.57,0
1850010,24:24:00,24:24:00,7096,22,,0,0,16063.68,1
1850010,24:24:41,24:24:41,9503,23,,0,0,16537.95,0
1850010,24:25:06,24:25:06,2388,24,,0,0,16753.95,0
1850010,24:25:46,24:25:46,2389,25,,0,0,17108.18,0
1850010,24:26:52,24:26:52,3481,26,,0,0,17711.75,0
1850010,24:27:29,24:27:29,5465,27,,0,0,17992.82,0
1850010,24:27:54,24:27:54,9502,28,,0,0,18206.41,0
1850010,24:28:31,24:28:31,4849,29,,0,0,18551.48,0
1850010,24:33:00,24:33:00,6607,30,,0,0,21912.96,1
1850010,24:35:30,24:35:30,6580,31,,0,0,23599.07,0
1850010,24:38:00,24:38:00,9514,32,,0,0,25077.88,1
1850010,24:39:00,24:39:00,9516,33,,0,0,25541.96,1
1850010,24:42:00,24:42:00,9518,34,,1,0,25830.71,1
18501120,21:16:00,21:16:00,2239,1,,0,1,0,1
18501120,21:17:46,21:17:46,557,2,,0,0,704.83,0
18501120,21:18:18,21:18:18,5122,3,,0,0,939.15,0
18501120,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
18501120,21:19:39,21:19:39,172,5,,0,0,1459.09,0
18501120,21:20:45,21:20:45,173,6,,0,0,1921.93,0
18501120,21:21:48,21:21:48,174,7,,0,0,2331.85,0
18501120,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
18501120,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
18501120,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
18501120,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
18501120,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
18501120,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
18501120,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
18501120,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
18501120,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
18501120,21:28:14,21:28:14,177,17,,0,0,4621.81,0
18501120,21:29:26,21:29:26,178,18,,0,0,5051.74,0
18501120,21:29:55,21:29:55,179,19,,0,0,5261.52,0
18501120,21:31:03,21:31:03,181,20,,0,0,5721.86,0
18501120,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
18501120,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
18504120,15:54:00,15:54:00,9953,1,,0,1,0,1
18504120,15:55:17,15:55:17,725,2,,0,0,953.64,0
18504120,15:56:05,15:56:05,102,3,,0,0,1572.99,0
18504120,15:56:48,15:56:48,103,4,,0,0,2134.06,0
18504120,15:57:26,15:57:26,104,5,,0,0,2619.97,0
18504120,15:59:00,15:59:00,9490,6,,0,0,3645.98,1
18504120,15:59:58,15:59:58,9492,7,,0,0,4375.61,0
18504120,16:01:54,16:01:54,107,8,,0,0,6053.96,0
18504120,16:03:00,16:03:00,9498,9,,0,0,7218.14,1
18504120,16:04:00,16:04:00,489,10,,0,0,7982.92,1
18504120,16:05:00,16:05:00,490,11,,1,0,8541.92,1
18505120,17:24:00,17:24:00,9482,1,,0,1,0,1
18505120,17:24:20,17:24:20,241,2,,0,0,202.13,0
18505120,17:25:49,17:25:49,8242,3,,0,0,633.9,0
18505120,17:26:12,17:26:12,6310,4,,0,0,892.35,0
18505120,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
18505120,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
18505120,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
18505120,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
18505120,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
18505120,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
18505120,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
18505120,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
18505120,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
18505120,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
18505120,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
18505120,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
18505120,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
18505120,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
18505120,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
18505120,17:38:34,17:38:34,7533,20,,0,0,6360,0
18505120,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
18505120,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
18505120,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
18505120,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
18505120,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
18505120,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
18505120,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
18505120,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
18505120,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
18505120,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
18505120,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
18505120,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
18505120,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
18505120,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18505120,17:49:00,17:49:00,622,35,,0,0,10784.24,1
18505120,17:55:04,17:55:04,623,36,,0,0,14468.43,0
18505120,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
18506080,15:05:00,15:05:00,9491,1,,0,1,0,1
18506080,15:05:35,15:05:35,8418,2,,0,0,302.68,0
18506080,15:06:24,15:06:24,795,3,,0,0,746.94,0
18506080,15:07:20,15:07:20,10750,4,,0,0,1211.3,0
18506080,15:07:55,15:07:55,1074,5,,0,0,1570.7,0
18506080,15:08:14,15:08:14,1075,6,,0,0,1829.4,0
18506080,15:09:18,15:09:18,1076,7,,0,0,2629.14,0
18506080,15:09:58,15:09:58,2453,8,,0,0,3098.04,0
18506080,15:10:31,15:10:31,2454,9,,0,0,3312.55,0
18506080,15:11:23,15:11:23,2455,10,,0,0,3755.86,0
18506080,15:12:00,15:12:00,2456,11,,0,0,3987.95,1
18506080,15:12:29,15:12:29,2457,12,,0,0,4157.51,0
18506080,15:13:05,15:13:05,2458,13,,0,0,4430.52,0
18506080,15:13:25,15:13:25,2459,14,,0,0,4555.72,0
18506080,15:14:04,15:14:04,2460,15,,0,0,4893.26,0
18506080,15:15:04,15:15:04,9713,16,,0,0,5251.15,0
18506080,15:16:16,15:16:16,2462,17,,0,0,5703.46,0
18506080,15:18:00,15:18:00,4182,18,,0,0,6360.98,1
18506080,15:18:33,15:18:33,4183,19,,0,0,6523.39,0
18506080,15:19:10,15:19:10,4184,20,,0,0,6704.92,0
18506080,15:19:53,15:19:53,4185,21,,0,0,6995.2,0
18506080,15:20:37,15:20:37,4186,22,,0,0,7262.14,0
18506080,15:21:13,15:21:13,2366,23,,0,0,7490.38,0
18506080,15:21:31,15:21:31,2367,24,,0,0,7645.08,0
18506080,15:21:57,15:21:57,2368,25,,0,0,7850.89,0
18506080,15:22:41,15:22:41,2369,26,,0,0,8112.47,0
18506080,15:23:23,15:23:23,2370,27,,0,0,8432.65,0
18506080,15:24:00,15:24:00,820,28,,0,0,8684.67,1
18506080,15:24:40,15:24:40,821,29,,0,0,8911.18,0
18506080,15:25:36,15:25:36,822,30,,0,0,9187.6,0
18506080,15:26:17,15:26:17,823,31,,0,0,9451.12,0
18506080,15:27:08,15:27:08,824,32,,0,0,9751.79,0
18506080,15:28:08,15:28:08,8679,33,,0,0,10022.44,0
18506080,15:28:30,15:28:30,826,34,,0,0,10144.13,0
18506080,15:29:06,15:29:06,827,35,,0,0,10344.63,0
18506080,15:29:27,15:29:27,150,36,,0,0,10488.79,0
18506080,15:30:04,15:30:04,151,37,,0,0,10698.14,0
18506080,15:30:36,15:30:36,152,38,,0,0,10881.62,0
18506080,15:31:06,15:31:06,9640,39,,0,0,11099.82,0
18506080,15:31:55,15:31:55,153,40,,0,0,11279.06,0
18506080,15:32:17,15:32:17,154,41,,0,0,11435.41,0
18506080,15:34:00,15:34:00,9642,42,,1,0,12035.73,1
18506090,15:05:00,15:05:00,9491,1,,0,1,0,1
18506090,15:05:35,15:05:35,8418,2,,0,0,302.68,0
18506090,15:06:24,15:06:24,795,3,,0,0,746.94,0
18506090,15:07:20,15:07:20,10750,4,,0,0,1211.3,0
18506090,15:07:55,15:07:55,1074,5,,0,0,1570.7,0
18506090,15:08:14,15:08:14,1075,6,,0,0,1829.4,0
18506090,15:09:18,15:09:18,1076,7,,0,0,2629.14,0
18506090,15:09:58,15:09:58,2453,8,,0,0,3098.04,0
18506090,15:10:31,15:10:31,2454,9,,0,0,3312.55,0
18506090,15:11:23,15:11:23,2455,10,,0,0,3755.86,0
18506090,15:12:00,15:12:00,2456,11,,0,0,3987.95,1
18506090,15:12:29,15:12:29,2457,12,,0,0,4157.51,0
18506090,15:13:05,15:13:05,2458,13,,0,0,4430.52,0
18506090,15:13:25,15:13:25,2459,14,,0,0,4555.72,0
18506090,15:14:04,15:14:04,2460,15,,0,0,4893.26,0
18506090,15:15:04,15:15:04,9713,16,,0,0,5251.15,0
18506090,15:16:16,15:16:16,2462,17,,0,0,5703.46,0
18506090,15:18:00,15:18:00,4182,18,,0,0,6360.98,1
18506090,15:18:33,15:18:33,4183,19,,0,0,6523.39,0
18506090,15:19:10,15:19:10,4184,20,,0,0,6704.92,0
18506090,15:19:53,15:19:53,4185,21,,0,0,6995.2,0
18506090,15:20:37,15:20:37,4186,22,,0,0,7262.14,0
18506090,15:21:13,15:21:13,2366,23,,0,0,7490.38,0
18506090,15:21:31,15:21:31,2367,24,,0,0,7645.08,0
18506090,15:21:57,15:21:57,2368,25,,0,0,7850.89,0
18506090,15:22:41,15:22:41,2369,26,,0,0,8112.47,0
18506090,15:23:23,15:23:23,2370,27,,0,0,8432.65,0
18506090,15:24:00,15:24:00,820,28,,0,0,8684.67,1
18506090,15:24:40,15:24:40,821,29,,0,0,8911.18,0
18506090,15:25:36,15:25:36,822,30,,0,0,9187.6,0
18506090,15:26:17,15:26:17,823,31,,0,0,9451.12,0
18506090,15:27:08,15:27:08,824,32,,0,0,9751.79,0
18506090,15:28:08,15:28:08,8679,33,,0,0,10022.44,0
18506090,15:28:30,15:28:30,826,34,,0,0,10144.13,0
18506090,15:29:06,15:29:06,827,35,,0,0,10344.63,0
18506090,15:29:27,15:29:27,150,36,,0,0,10488.79,0
18506090,15:30:04,15:30:04,151,37,,0,0,10698.14,0
18506090,15:30:36,15:30:36,152,38,,0,0,10881.62,0
18506090,15:31:06,15:31:06,9640,39,,0,0,11099.82,0
18506090,15:31:55,15:31:55,153,40,,0,0,11279.06,0
18506090,15:32:17,15:32:17,154,41,,0,0,11435.41,0
18506090,15:34:00,15:34:00,9642,42,,1,0,12035.73,1
185070,25:09:00,25:09:00,9961,1,,0,1,0,1
185070,25:13:18,25:13:18,590,2,,0,0,4207.52,0
185070,25:17:00,25:17:00,591,3,,0,0,7654.92,1
185070,25:17:17,25:17:17,9461,4,,0,0,7923.96,0
185070,25:17:38,25:17:38,1381,5,,0,0,8154.72,0
185070,25:18:50,25:18:50,1555,6,,0,0,8432.83,0
185070,25:19:12,25:19:12,1370,7,,0,0,8669.19,0
185070,25:19:37,25:19:37,1371,8,,0,0,8948.7,0
185070,25:20:00,25:20:00,404,9,,0,0,9224.81,1
185070,25:20:37,25:20:37,405,10,,0,0,9458.6,0
185070,25:20:54,25:20:54,406,11,,0,0,9560.26,0
185070,25:21:41,25:21:41,407,12,,0,0,9918.03,0
185070,25:22:21,25:22:21,408,13,,0,0,10207.84,0
185070,25:22:54,25:22:54,409,14,,0,0,10447.65,0
185070,25:23:25,25:23:25,410,15,,0,0,10670.64,0
185070,25:24:00,25:24:00,9477,16,,1,0,10923.45,1
18507120,18:15:00,18:15:00,9527,1,,0,1,0,1
18507120,18:15:46,18:15:46,998,2,,0,1,332.29,0
18507120,18:20:00,18:20:00,9531,3,,0,1,2457.69,1
18507120,18:20:14,18:20:14,554,4,,0,1,2687.63,0
18507120,18:24:05,18:24:05,555,5,,0,0,6643.62,0
18507120,18:27:00,18:27:00,9654,6,,0,0,9852.73,1
18507120,18:30:06,18:30:06,558,7,,0,0,12890.76,0
18507120,18:32:00,18:32:00,9505,8,,0,1,14766.28,1
18507120,18:44:54,18:44:54,7269,9,,0,1,24767.81,0
18507120,18:46:00,18:46:00,456,10,,1,0,25617.32,1
18508120,09:10:00,09:10:00,10047,1,,0,1,0,1
18508120,09:15:00,09:15:00,9833,2,,0,0,789.54,1
18508120,09:18:32,09:18:32,2658,3,,0,0,1442.2,0
18508120,09:19:30,09:19:30,4392,4,,0,0,1623.75,0
18508120,09:20:40,09:20:40,4393,5,,0,0,1906.38,0
18508120,09:21:18,09:21:18,4394,6,,0,0,2040.55,0
18508120,09:21:55,09:21:55,4395,7,,0,0,2170.29,0
18508120,09:23:09,09:23:09,4396,8,,0,0,2385.12,0
18508120,09:24:00,09:24:00,4397,9,,0,0,2584.42,1
18508120,09:24:40,09:24:40,4398,10,,0,0,2695.2,0
18508120,09:25:10,09:25:10,4399,11,,0,0,2781.58,0
18508120,09:27:16,09:27:16,4400,12,,0,0,3253.25,0
18508120,09:28:01,09:28:01,4401,13,,0,0,3443.14,0
18508120,09:29:19,09:29:19,9455,14,,0,0,3710.89,0
18508120,09:30:00,09:30:00,2600,15,,0,0,3856.02,1
18508120,09:30:59,09:30:59,2602,16,,0,0,4189.38,0
18508120,09:31:35,09:31:35,2603,17,,0,0,4381.23,0
18508120,09:32:43,09:32:43,10788,18,,0,0,4734,0
18508120,09:34:49,09:34:49,726,19,,0,0,5366.61,0
18508120,09:35:56,09:35:56,727,20,,0,0,5711.92,0
18508120,09:36:39,09:36:39,728,21,,0,0,5965.02,0
18508120,09:37:30,09:37:30,729,22,,0,0,6303.08,0
18508120,09:38:25,09:38:25,10457,23,,0,0,6656.16,0
18508120,09:39:00,09:39:00,10098,24,,0,0,6885.69,1
18508120,09:40:12,09:40:12,740,25,,0,0,7056.14,0
18508120,09:41:32,09:41:32,741,26,,0,0,7385.24,0
18508120,09:43:07,09:43:07,9575,27,,0,0,7670.88,0
18508120,09:45:06,09:45:06,743,28,,0,0,8070.37,0
18508120,09:46:14,09:46:14,744,29,,0,0,8295.64,0
18508120,09:47:19,09:47:19,745,30,,0,0,8512.98,0
18508120,09:48:20,09:48:20,746,31,,0,0,8698.82,0
18508120,09:50:00,09:50:00,10731,32,,1,0,9080.87,1
18509020,18:53:00,18:53:00,9498,1,,0,1,0,1
18509020,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509020,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509020,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509020,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509020,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509020,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509020,19:01:04,19:01:04,116,8,,0,0,3570,0
18509020,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509020,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509020,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509020,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509020,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509020,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509020,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509020,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509020,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509020,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509020,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509020,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509020,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509020,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509020,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509020,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509030,18:53:00,18:53:00,9498,1,,0,1,0,1
18509030,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509030,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509030,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509030,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509030,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509030,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509030,19:01:04,19:01:04,116,8,,0,0,3570,0
18509030,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509030,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509030,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509030,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509030,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509030,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509030,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509030,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509030,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509030,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509030,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509030,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509030,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509030,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509030,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509030,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509040,18:53:00,18:53:00,9498,1,,0,1,0,1
18509040,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509040,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509040,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509040,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509040,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509040,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509040,19:01:04,19:01:04,116,8,,0,0,3570,0
18509040,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509040,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509040,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509040,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509040,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509040,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509040,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509040,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509040,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509040,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509040,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509040,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509040,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509040,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509040,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509040,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509050,18:53:00,18:53:00,9498,1,,0,1,0,1
18509050,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509050,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509050,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509050,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509050,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509050,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509050,19:01:04,19:01:04,116,8,,0,0,3570,0
18509050,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509050,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509050,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509050,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509050,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509050,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509050,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509050,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509050,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509050,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509050,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509050,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509050,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509050,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509050,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509050,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509060,18:53:00,18:53:00,9498,1,,0,1,0,1
18509060,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509060,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509060,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509060,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509060,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509060,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509060,19:01:04,19:01:04,116,8,,0,0,3570,0
18509060,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509060,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509060,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509060,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509060,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509060,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509060,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509060,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509060,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509060,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509060,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509060,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509060,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509060,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509060,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509060,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509100,18:53:00,18:53:00,9498,1,,0,1,0,1
18509100,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509100,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509100,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509100,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509100,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509100,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509100,19:01:04,19:01:04,116,8,,0,0,3570,0
18509100,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509100,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509100,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509100,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509100,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509100,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509100,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509100,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509100,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509100,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509100,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509100,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509100,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509100,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509100,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509100,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509110,18:53:00,18:53:00,9498,1,,0,1,0,1
18509110,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509110,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509110,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509110,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509110,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509110,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509110,19:01:04,19:01:04,116,8,,0,0,3570,0
18509110,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509110,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509110,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509110,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509110,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509110,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509110,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509110,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509110,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509110,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509110,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509110,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509110,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509110,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509110,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509110,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509140,18:53:00,18:53:00,9498,1,,0,1,0,1
18509140,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509140,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509140,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509140,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509140,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509140,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509140,19:01:04,19:01:04,116,8,,0,0,3570,0
18509140,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509140,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509140,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509140,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509140,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509140,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509140,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509140,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509140,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509140,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509140,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509140,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509140,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509140,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509140,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509140,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18509150,18:53:00,18:53:00,9498,1,,0,1,0,1
18509150,18:54:32,18:54:32,109,2,,0,0,814.54,0
18509150,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
18509150,18:55:55,18:55:55,111,4,,0,0,1411.58,0
18509150,18:56:48,18:56:48,112,5,,0,0,1799.32,0
18509150,18:57:52,18:57:52,113,6,,0,0,2242.78,0
18509150,18:58:55,18:58:55,114,7,,0,0,2686.29,0
18509150,19:01:04,19:01:04,116,8,,0,0,3570,0
18509150,19:01:46,19:01:46,117,9,,0,0,3885.83,0
18509150,19:02:38,19:02:38,118,10,,0,0,4221.24,0
18509150,19:03:00,19:03:00,119,11,,0,0,4378.28,1
18509150,19:05:00,19:05:00,120,12,,0,0,5342.4,0
18509150,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
18509150,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
18509150,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
18509150,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
18509150,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
18509150,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
18509150,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
18509150,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
18509150,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
18509150,19:19:00,19:19:00,153,22,,0,0,11244.15,0
18509150,19:19:19,19:19:19,154,23,,0,0,11400.43,0
18509150,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
18510120,14:54:00,14:54:00,6588,1,,0,1,0,1
18510120,14:55:11,14:55:11,9517,2,,0,0,313.61,0
18510120,14:56:00,14:56:00,7398,3,,0,0,529.96,0
18510120,14:57:12,14:57:12,8246,4,,0,0,765.59,0
18510120,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
18510120,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
18510120,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
18510120,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
18510120,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
18510120,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
18510120,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
18510120,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
18510120,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
18510120,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
18510120,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
18510120,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
18510120,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
18510120,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
18510120,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
18510120,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
18510120,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
18510120,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
18510120,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
18510120,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
1851020,11:50:00,11:50:00,9954,1,,0,1,0,1
1851020,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851020,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851020,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851020,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851020,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851020,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851020,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851020,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851020,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851020,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851020,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851020,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851020,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851020,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851020,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851020,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851020,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851020,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851020,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851020,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851020,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851020,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851020,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851020,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851020,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851020,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851020,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851020,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851020,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851020,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851020,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851020,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851020,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851020,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851020,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851020,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851020,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851020,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851020,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851020,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851030,11:50:00,11:50:00,9954,1,,0,1,0,1
1851030,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851030,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851030,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851030,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851030,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851030,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851030,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851030,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851030,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851030,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851030,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851030,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851030,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851030,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851030,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851030,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851030,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851030,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851030,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851030,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851030,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851030,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851030,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851030,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851030,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851030,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851030,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851030,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851030,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851030,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851030,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851030,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851030,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851030,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851030,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851030,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851030,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851030,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851030,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851030,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851040,11:50:00,11:50:00,9954,1,,0,1,0,1
1851040,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851040,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851040,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851040,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851040,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851040,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851040,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851040,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851040,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851040,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851040,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851040,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851040,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851040,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851040,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851040,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851040,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851040,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851040,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851040,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851040,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851040,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851040,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851040,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851040,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851040,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851040,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851040,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851040,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851040,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851040,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851040,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851040,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851040,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851040,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851040,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851040,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851040,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851040,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851040,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851050,11:50:00,11:50:00,9954,1,,0,1,0,1
1851050,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851050,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851050,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851050,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851050,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851050,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851050,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851050,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851050,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851050,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851050,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851050,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851050,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851050,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851050,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851050,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851050,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851050,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851050,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851050,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851050,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851050,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851050,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851050,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851050,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851050,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851050,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851050,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851050,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851050,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851050,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851050,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851050,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851050,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851050,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851050,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851050,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851050,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851050,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851050,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851060,11:50:00,11:50:00,9954,1,,0,1,0,1
1851060,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851060,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851060,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851060,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851060,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851060,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851060,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851060,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851060,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851060,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851060,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851060,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851060,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851060,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851060,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851060,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851060,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851060,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851060,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851060,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851060,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851060,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851060,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851060,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851060,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851060,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851060,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851060,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851060,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851060,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851060,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851060,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851060,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851060,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851060,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851060,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851060,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851060,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851060,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851060,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851100,11:50:00,11:50:00,9954,1,,0,1,0,1
1851100,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851100,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851100,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851100,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851100,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851100,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851100,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851100,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851100,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851100,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851100,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851100,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851100,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851100,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851100,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851100,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851100,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851100,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851100,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851100,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851100,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851100,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851100,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851100,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851100,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851100,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851100,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851100,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851100,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851100,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851100,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851100,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851100,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851100,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851100,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851100,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851100,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851100,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851100,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851100,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
18511080,07:05:00,07:05:00,9498,1,,0,1,0,1
18511080,07:06:09,07:06:09,489,2,,0,0,741.32,0
18511080,07:07:08,07:07:08,490,3,,0,0,1288.42,0
18511080,07:07:28,07:07:28,491,4,,0,0,1479.61,0
18511080,07:07:49,07:07:49,492,5,,0,0,1630.38,0
18511080,07:08:46,07:08:46,494,6,,0,0,2022.95,0
18511080,07:09:14,07:09:14,495,7,,0,0,2166.77,0
18511080,07:09:45,07:09:45,496,8,,0,0,2384.71,0
18511080,07:10:30,07:10:30,497,9,,0,0,2719.31,0
18511080,07:11:00,07:11:00,8219,10,,0,0,2928.07,1
18511080,07:12:46,07:12:46,499,11,,0,0,3791.36,0
18511080,07:13:20,07:13:20,500,12,,0,0,4068.72,0
18511080,07:13:55,07:13:55,501,13,,0,0,4318.69,0
18511080,07:14:27,07:14:27,502,14,,0,0,4555.36,0
18511080,07:15:05,07:15:05,503,15,,0,0,4832.27,0
18511080,07:15:38,07:15:38,7667,16,,0,0,5067.54,0
18511080,07:16:04,07:16:04,505,17,,0,0,5313.25,0
18511080,07:16:17,07:16:17,7668,18,,0,0,5437.58,0
18511080,07:17:00,07:17:00,507,19,,0,0,5773.47,0
18511080,07:17:24,07:17:24,508,20,,0,0,5919.07,0
18511080,07:17:58,07:17:58,509,21,,0,0,6157.06,0
18511080,07:18:18,07:18:18,463,22,,0,0,6338.81,0
18511080,07:20:00,07:20:00,510,23,,0,0,7079.85,1
18511080,07:20:55,07:20:55,511,24,,0,0,7491.19,0
18511080,07:21:23,07:21:23,512,25,,0,0,7655.3,0
18511080,07:22:02,07:22:02,513,26,,0,0,7852.95,0
18511080,07:22:34,07:22:34,514,27,,0,0,8046.94,0
18511080,07:23:04,07:23:04,515,28,,0,0,8267.81,0
18511080,07:23:35,07:23:35,516,29,,0,0,8475.36,0
18511080,07:23:56,07:23:56,517,30,,0,0,8588.92,0
18511080,07:25:00,07:25:00,519,31,,0,0,9014.72,1
18511080,07:25:52,07:25:52,8063,32,,0,0,9317.9,0
18511080,07:26:24,07:26:24,7272,33,,0,0,9529.48,0
18511080,07:26:50,07:26:50,7274,34,,0,0,9737.85,0
18511080,07:27:20,07:27:20,7275,35,,0,0,9955.71,0
18511080,07:27:48,07:27:48,7276,36,,0,0,10145.33,0
18511080,07:28:07,07:28:07,7277,37,,0,0,10260.42,0
18511080,07:28:35,07:28:35,528,38,,0,0,10418.97,0
18511080,07:29:00,07:29:00,529,39,,0,0,10569.42,1
18511080,07:29:51,07:29:51,530,40,,0,0,10778.99,0
18511080,07:30:55,07:30:55,531,41,,0,0,11057.37,0
18511080,07:32:16,07:32:16,532,42,,0,0,11331.79,0
18511080,07:32:53,07:32:53,533,43,,0,0,11508.67,0
18511080,07:34:00,07:34:00,9822,44,,0,0,11837.27,1
18511080,07:34:33,07:34:33,8431,45,,0,0,12018.47,0
18511080,07:35:48,07:35:48,1153,46,,0,0,12353.8,0
18511080,07:37:00,07:37:00,9869,47,,1,0,12660.27,1
18511090,07:05:00,07:05:00,9498,1,,0,1,0,1
18511090,07:06:09,07:06:09,489,2,,0,0,741.32,0
18511090,07:07:08,07:07:08,490,3,,0,0,1288.42,0
18511090,07:07:28,07:07:28,491,4,,0,0,1479.61,0
18511090,07:07:49,07:07:49,492,5,,0,0,1630.38,0
18511090,07:08:46,07:08:46,494,6,,0,0,2022.95,0
18511090,07:09:14,07:09:14,495,7,,0,0,2166.77,0
18511090,07:09:45,07:09:45,496,8,,0,0,2384.71,0
18511090,07:10:30,07:10:30,497,9,,0,0,2719.31,0
18511090,07:11:00,07:11:00,8219,10,,0,0,2928.07,1
18511090,07:12:46,07:12:46,499,11,,0,0,3791.36,0
18511090,07:13:20,07:13:20,500,12,,0,0,4068.72,0
18511090,07:13:55,07:13:55,501,13,,0,0,4318.69,0
18511090,07:14:27,07:14:27,502,14,,0,0,4555.36,0
18511090,07:15:05,07:15:05,503,15,,0,0,4832.27,0
18511090,07:15:38,07:15:38,7667,16,,0,0,5067.54,0
18511090,07:16:04,07:16:04,505,17,,0,0,5313.25,0
18511090,07:16:17,07:16:17,7668,18,,0,0,5437.58,0
18511090,07:17:00,07:17:00,507,19,,0,0,5773.47,0
18511090,07:17:24,07:17:24,508,20,,0,0,5919.07,0
18511090,07:17:58,07:17:58,509,21,,0,0,6157.06,0
18511090,07:18:18,07:18:18,463,22,,0,0,6338.81,0
18511090,07:20:00,07:20:00,510,23,,0,0,7079.85,1
18511090,07:20:55,07:20:55,511,24,,0,0,7491.19,0
18511090,07:21:23,07:21:23,512,25,,0,0,7655.3,0
18511090,07:22:02,07:22:02,513,26,,0,0,7852.95,0
18511090,07:22:34,07:22:34,514,27,,0,0,8046.94,0
18511090,07:23:04,07:23:04,515,28,,0,0,8267.81,0
18511090,07:23:35,07:23:35,516,29,,0,0,8475.36,0
18511090,07:23:56,07:23:56,517,30,,0,0,8588.92,0
18511090,07:25:00,07:25:00,519,31,,0,0,9014.72,1
18511090,07:25:52,07:25:52,8063,32,,0,0,9317.9,0
18511090,07:26:24,07:26:24,7272,33,,0,0,9529.48,0
18511090,07:26:50,07:26:50,7274,34,,0,0,9737.85,0
18511090,07:27:20,07:27:20,7275,35,,0,0,9955.71,0
18511090,07:27:48,07:27:48,7276,36,,0,0,10145.33,0
18511090,07:28:07,07:28:07,7277,37,,0,0,10260.42,0
18511090,07:28:35,07:28:35,528,38,,0,0,10418.97,0
18511090,07:29:00,07:29:00,529,39,,0,0,10569.42,1
18511090,07:29:51,07:29:51,530,40,,0,0,10778.99,0
18511090,07:30:55,07:30:55,531,41,,0,0,11057.37,0
18511090,07:32:16,07:32:16,532,42,,0,0,11331.79,0
18511090,07:32:53,07:32:53,533,43,,0,0,11508.67,0
18511090,07:34:00,07:34:00,9822,44,,0,0,11837.27,1
18511090,07:34:33,07:34:33,8431,45,,0,0,12018.47,0
18511090,07:35:48,07:35:48,1153,46,,0,0,12353.8,0
18511090,07:37:00,07:37:00,9869,47,,1,0,12660.27,1
1851110,11:50:00,11:50:00,9954,1,,0,1,0,1
1851110,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851110,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851110,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851110,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851110,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851110,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851110,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851110,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851110,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851110,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851110,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851110,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851110,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851110,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851110,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851110,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851110,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851110,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851110,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851110,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851110,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851110,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851110,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851110,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851110,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851110,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851110,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851110,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851110,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851110,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851110,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851110,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851110,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851110,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851110,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851110,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851110,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851110,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851110,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851110,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851140,11:50:00,11:50:00,9954,1,,0,1,0,1
1851140,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851140,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851140,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851140,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851140,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851140,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851140,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851140,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851140,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851140,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851140,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851140,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851140,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851140,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851140,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851140,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851140,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851140,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851140,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851140,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851140,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851140,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851140,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851140,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851140,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851140,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851140,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851140,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851140,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851140,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851140,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851140,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851140,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851140,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851140,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851140,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851140,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851140,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851140,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851140,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
1851150,11:50:00,11:50:00,9954,1,,0,1,0,1
1851150,11:51:22,11:51:22,7581,2,,0,0,645.74,0
1851150,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
1851150,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
1851150,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
1851150,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
1851150,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
1851150,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
1851150,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
1851150,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
1851150,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
1851150,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
1851150,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
1851150,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
1851150,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
1851150,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
1851150,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
1851150,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
1851150,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
1851150,12:04:00,12:04:00,830,20,,0,0,5293.47,1
1851150,12:05:15,12:05:15,831,21,,0,0,5607.83,0
1851150,12:06:40,12:06:40,832,22,,0,0,5940.65,0
1851150,12:07:36,12:07:36,833,23,,0,0,6170.41,0
1851150,12:08:36,12:08:36,834,24,,0,0,6451.19,0
1851150,12:09:31,12:09:31,835,25,,0,0,6745.27,0
1851150,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
1851150,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
1851150,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
1851150,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
1851150,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
1851150,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
1851150,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
1851150,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
1851150,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
1851150,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
1851150,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
1851150,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
1851150,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
1851150,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
1851150,12:21:25,12:21:25,93,40,,0,0,11756.22,0
1851150,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
18512020,18:05:00,18:05:00,10731,1,,0,1,0,1
18512020,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512020,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512020,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512020,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512020,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512020,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512020,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512020,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512020,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512020,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512020,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512020,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512020,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512020,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512020,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512020,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512020,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512020,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512020,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512020,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512020,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512020,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512020,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512020,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512020,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512020,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512020,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512020,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512020,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512020,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512030,18:05:00,18:05:00,10731,1,,0,1,0,1
18512030,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512030,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512030,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512030,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512030,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512030,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512030,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512030,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512030,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512030,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512030,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512030,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512030,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512030,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512030,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512030,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512030,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512030,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512030,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512030,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512030,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512030,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512030,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512030,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512030,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512030,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512030,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512030,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512030,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512030,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512040,18:05:00,18:05:00,10731,1,,0,1,0,1
18512040,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512040,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512040,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512040,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512040,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512040,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512040,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512040,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512040,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512040,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512040,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512040,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512040,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512040,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512040,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512040,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512040,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512040,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512040,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512040,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512040,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512040,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512040,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512040,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512040,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512040,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512040,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512040,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512040,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512040,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512050,18:05:00,18:05:00,10731,1,,0,1,0,1
18512050,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512050,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512050,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512050,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512050,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512050,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512050,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512050,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512050,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512050,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512050,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512050,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512050,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512050,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512050,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512050,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512050,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512050,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512050,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512050,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512050,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512050,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512050,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512050,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512050,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512050,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512050,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512050,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512050,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512050,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512060,18:05:00,18:05:00,10731,1,,0,1,0,1
18512060,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512060,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512060,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512060,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512060,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512060,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512060,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512060,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512060,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512060,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512060,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512060,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512060,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512060,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512060,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512060,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512060,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512060,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512060,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512060,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512060,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512060,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512060,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512060,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512060,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512060,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512060,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512060,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512060,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512060,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512100,18:05:00,18:05:00,10731,1,,0,1,0,1
18512100,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512100,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512100,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512100,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512100,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512100,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512100,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512100,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512100,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512100,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512100,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512100,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512100,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512100,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512100,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512100,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512100,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512100,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512100,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512100,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512100,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512100,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512100,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512100,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512100,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512100,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512100,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512100,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512100,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512100,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512110,18:05:00,18:05:00,10731,1,,0,1,0,1
18512110,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512110,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512110,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512110,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512110,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512110,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512110,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512110,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512110,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512110,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512110,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512110,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512110,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512110,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512110,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512110,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512110,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512110,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512110,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512110,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512110,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512110,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512110,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512110,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512110,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512110,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512110,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512110,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512110,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512110,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512140,18:05:00,18:05:00,10731,1,,0,1,0,1
18512140,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512140,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512140,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512140,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512140,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512140,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512140,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512140,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512140,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512140,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512140,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512140,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512140,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512140,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512140,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512140,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512140,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512140,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512140,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512140,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512140,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512140,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512140,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512140,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512140,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512140,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512140,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512140,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512140,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512140,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
18512150,18:05:00,18:05:00,10731,1,,0,1,0,1
18512150,18:06:56,18:06:56,749,2,,0,0,689.42,0
18512150,18:07:25,18:07:25,750,3,,0,0,865.48,0
18512150,18:07:55,18:07:55,751,4,,0,0,1079.71,0
18512150,18:08:32,18:08:32,752,5,,0,0,1381.88,0
18512150,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
18512150,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
18512150,18:11:00,18:11:00,732,8,,0,0,2482.51,1
18512150,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
18512150,18:12:16,18:12:16,759,10,,0,0,3077.52,0
18512150,18:12:46,18:12:46,760,11,,0,0,3302.56,0
18512150,18:13:17,18:13:17,761,12,,0,0,3528.94,0
18512150,18:14:28,18:14:28,762,13,,0,0,4002.03,0
18512150,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
18512150,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
18512150,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
18512150,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
18512150,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
18512150,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
18512150,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
18512150,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
18512150,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
18512150,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
18512150,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
18512150,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
18512150,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
18512150,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
18512150,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
18512150,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
18512150,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
18512150,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
185130,25:09:00,25:09:00,9961,1,,0,1,0,1
185130,25:13:18,25:13:18,590,2,,0,0,4207.52,0
185130,25:17:00,25:17:00,591,3,,0,0,7654.92,1
185130,25:17:17,25:17:17,9461,4,,0,0,7923.96,0
185130,25:17:38,25:17:38,1381,5,,0,0,8154.72,0
185130,25:18:50,25:18:50,1555,6,,0,0,8432.83,0
185130,25:19:12,25:19:12,1370,7,,0,0,8669.19,0
185130,25:19:37,25:19:37,1371,8,,0,0,8948.7,0
185130,25:20:00,25:20:00,404,9,,0,0,9224.81,1
185130,25:20:37,25:20:37,405,10,,0,0,9458.6,0
185130,25:20:54,25:20:54,406,11,,0,0,9560.26,0
185130,25:21:41,25:21:41,407,12,,0,0,9918.03,0
185130,25:22:21,25:22:21,408,13,,0,0,10207.84,0
185130,25:22:54,25:22:54,409,14,,0,0,10447.65,0
185130,25:23:25,25:23:25,410,15,,0,0,10670.64,0
185130,25:24:00,25:24:00,9477,16,,1,0,10923.45,1
18513120,04:40:00,04:40:00,464,1,,0,1,0,1
18513120,04:40:59,04:40:59,465,2,,0,0,350.96,0
18513120,04:41:29,04:41:29,466,3,,0,0,531.25,0
18513120,04:42:03,04:42:03,966,4,,0,0,735.65,0
18513120,04:42:23,04:42:23,967,5,,0,0,865.82,0
18513120,04:42:44,04:42:44,968,6,,0,0,991.87,0
18513120,04:43:16,04:43:16,969,7,,0,0,1161.72,0
18513120,04:43:55,04:43:55,970,8,,0,0,1351.98,0
18513120,04:44:25,04:44:25,971,9,,0,0,1466.95,0
18513120,04:44:58,04:44:58,972,10,,0,0,1695.15,0
18513120,04:45:45,04:45:45,828,11,,0,0,2038.77,0
18513120,04:46:20,04:46:20,829,12,,0,0,2230.45,0
18513120,04:47:00,04:47:00,830,13,,0,0,2552.79,1
18513120,04:47:46,04:47:46,831,14,,0,0,2867.15,0
18513120,04:48:31,04:48:31,1824,15,,0,0,3176.67,0
18513120,04:49:07,04:49:07,1825,16,,0,0,3496.14,0
18513120,04:49:51,04:49:51,10459,17,,0,0,3862.09,0
18513120,04:50:38,04:50:38,10782,18,,0,0,4310.25,0
18513120,04:51:00,04:51:00,839,19,,0,0,4468.7,1
18513120,04:51:22,04:51:22,840,20,,0,0,4650.92,0
18513120,04:52:05,04:52:05,841,21,,0,0,5079.13,0
18513120,04:52:32,04:52:32,842,22,,0,0,5353.8,0
18513120,04:53:15,04:53:15,843,23,,0,0,5750.53,0
18513120,04:53:35,04:53:35,844,24,,0,0,5921.18,0
18513120,04:54:11,04:54:11,845,25,,0,0,6218.19,0
18513120,04:54:45,04:54:45,846,26,,0,0,6500.82,0
18513120,04:55:20,04:55:20,847,27,,0,0,6840.95,0
18513120,04:55:59,04:55:59,848,28,,0,0,7191.9,0
18513120,04:56:21,04:56:21,5001,29,,0,0,7364.61,0
18513120,04:56:53,04:56:53,5002,30,,0,0,7530.47,0
18513120,04:57:22,04:57:22,5003,31,,0,0,7746.48,0
18513120,04:57:52,04:57:52,5004,32,,0,0,7973.31,0
18513120,04:58:39,04:58:39,5005,33,,0,0,8270.35,0
18513120,04:59:11,04:59:11,852,34,,0,0,8462.23,0
18513120,05:00:00,05:00:00,10732,35,,0,0,9029.53,1
18513120,05:01:09,05:01:09,920,36,,0,0,9643.6,0
18513120,05:01:43,05:01:43,922,37,,0,0,9899.32,0
18513120,05:02:29,05:02:29,341,38,,0,0,10272.92,0
18513120,05:03:32,05:03:32,342,39,,0,0,10764.71,0
18513120,05:04:00,05:04:00,196,40,,0,0,10949.05,1
18513120,05:06:18,05:06:18,197,41,,0,0,11583.16,0
18513120,05:09:00,05:09:00,10015,42,,1,0,12393.65,1
18514020,17:05:00,17:05:00,10509,1,,0,1,0,1
18514020,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514020,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514020,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514020,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514020,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514020,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514020,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514020,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514020,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514020,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514020,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514020,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514020,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514020,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514020,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514020,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514020,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514020,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514020,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514020,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514020,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514020,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514020,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514020,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514020,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514020,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514020,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514020,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514020,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514020,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514020,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514020,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514020,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514020,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514020,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514020,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514020,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514030,17:05:00,17:05:00,10509,1,,0,1,0,1
18514030,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514030,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514030,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514030,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514030,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514030,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514030,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514030,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514030,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514030,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514030,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514030,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514030,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514030,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514030,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514030,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514030,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514030,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514030,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514030,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514030,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514030,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514030,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514030,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514030,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514030,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514030,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514030,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514030,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514030,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514030,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514030,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514030,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514030,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514030,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514030,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514030,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514040,17:05:00,17:05:00,10509,1,,0,1,0,1
18514040,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514040,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514040,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514040,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514040,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514040,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514040,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514040,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514040,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514040,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514040,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514040,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514040,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514040,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514040,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514040,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514040,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514040,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514040,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514040,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514040,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514040,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514040,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514040,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514040,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514040,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514040,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514040,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514040,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514040,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514040,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514040,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514040,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514040,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514040,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514040,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514040,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514050,17:05:00,17:05:00,10509,1,,0,1,0,1
18514050,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514050,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514050,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514050,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514050,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514050,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514050,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514050,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514050,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514050,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514050,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514050,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514050,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514050,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514050,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514050,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514050,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514050,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514050,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514050,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514050,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514050,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514050,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514050,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514050,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514050,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514050,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514050,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514050,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514050,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514050,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514050,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514050,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514050,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514050,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514050,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514050,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514060,17:05:00,17:05:00,10509,1,,0,1,0,1
18514060,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514060,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514060,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514060,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514060,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514060,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514060,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514060,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514060,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514060,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514060,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514060,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514060,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514060,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514060,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514060,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514060,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514060,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514060,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514060,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514060,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514060,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514060,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514060,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514060,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514060,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514060,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514060,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514060,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514060,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514060,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514060,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514060,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514060,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514060,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514060,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514060,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514100,17:05:00,17:05:00,10509,1,,0,1,0,1
18514100,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514100,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514100,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514100,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514100,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514100,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514100,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514100,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514100,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514100,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514100,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514100,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514100,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514100,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514100,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514100,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514100,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514100,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514100,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514100,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514100,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514100,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514100,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514100,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514100,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514100,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514100,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514100,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514100,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514100,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514100,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514100,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514100,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514100,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514100,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514100,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514100,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514110,17:05:00,17:05:00,10509,1,,0,1,0,1
18514110,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514110,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514110,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514110,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514110,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514110,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514110,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514110,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514110,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514110,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514110,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514110,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514110,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514110,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514110,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514110,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514110,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514110,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514110,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514110,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514110,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514110,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514110,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514110,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514110,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514110,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514110,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514110,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514110,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514110,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514110,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514110,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514110,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514110,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514110,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514110,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514110,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514140,17:05:00,17:05:00,10509,1,,0,1,0,1
18514140,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514140,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514140,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514140,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514140,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514140,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514140,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514140,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514140,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514140,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514140,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514140,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514140,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514140,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514140,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514140,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514140,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514140,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514140,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514140,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514140,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514140,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514140,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514140,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514140,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514140,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514140,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514140,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514140,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514140,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514140,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514140,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514140,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514140,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514140,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514140,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514140,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18514150,17:05:00,17:05:00,10509,1,,0,1,0,1
18514150,17:06:22,17:06:22,10511,2,,0,0,453.12,0
18514150,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
18514150,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
18514150,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
18514150,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
18514150,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
18514150,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
18514150,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
18514150,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
18514150,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
18514150,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
18514150,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
18514150,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
18514150,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
18514150,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
18514150,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
18514150,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
18514150,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
18514150,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
18514150,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
18514150,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
18514150,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
18514150,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
18514150,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
18514150,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
18514150,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
18514150,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
18514150,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
18514150,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
18514150,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
18514150,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
18514150,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
18514150,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
18514150,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
18514150,17:36:00,17:36:00,622,36,,0,0,13390.81,1
18514150,17:41:06,17:41:06,623,37,,0,0,17073.26,0
18514150,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
18515020,14:48:00,14:48:00,7385,1,,1,1,0,1
18515020,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515020,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515020,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515020,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515020,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515020,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515020,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515020,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515020,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515020,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515020,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515020,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515020,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515020,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515020,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515020,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515020,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515020,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515020,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515020,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515020,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515020,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515020,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515020,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515020,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515020,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515020,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515020,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515020,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515020,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515030,14:48:00,14:48:00,7385,1,,1,1,0,1
18515030,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515030,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515030,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515030,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515030,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515030,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515030,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515030,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515030,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515030,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515030,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515030,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515030,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515030,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515030,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515030,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515030,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515030,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515030,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515030,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515030,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515030,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515030,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515030,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515030,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515030,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515030,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515030,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515030,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515030,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515040,14:48:00,14:48:00,7385,1,,1,1,0,1
18515040,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515040,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515040,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515040,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515040,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515040,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515040,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515040,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515040,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515040,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515040,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515040,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515040,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515040,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515040,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515040,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515040,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515040,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515040,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515040,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515040,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515040,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515040,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515040,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515040,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515040,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515040,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515040,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515040,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515040,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515050,14:48:00,14:48:00,7385,1,,1,1,0,1
18515050,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515050,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515050,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515050,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515050,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515050,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515050,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515050,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515050,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515050,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515050,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515050,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515050,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515050,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515050,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515050,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515050,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515050,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515050,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515050,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515050,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515050,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515050,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515050,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515050,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515050,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515050,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515050,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515050,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515050,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515060,14:48:00,14:48:00,7385,1,,1,1,0,1
18515060,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515060,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515060,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515060,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515060,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515060,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515060,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515060,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515060,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515060,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515060,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515060,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515060,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515060,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515060,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515060,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515060,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515060,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515060,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515060,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515060,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515060,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515060,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515060,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515060,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515060,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515060,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515060,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515060,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515060,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515100,14:48:00,14:48:00,7385,1,,1,1,0,1
18515100,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515100,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515100,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515100,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515100,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515100,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515100,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515100,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515100,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515100,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515100,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515100,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515100,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515100,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515100,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515100,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515100,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515100,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515100,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515100,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515100,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515100,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515100,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515100,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515100,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515100,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515100,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515100,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515100,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515100,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515110,14:48:00,14:48:00,7385,1,,1,1,0,1
18515110,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515110,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515110,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515110,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515110,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515110,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515110,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515110,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515110,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515110,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515110,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515110,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515110,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515110,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515110,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515110,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515110,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515110,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515110,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515110,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515110,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515110,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515110,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515110,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515110,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515110,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515110,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515110,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515110,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515110,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515140,14:48:00,14:48:00,7385,1,,1,1,0,1
18515140,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515140,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515140,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515140,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515140,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515140,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515140,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515140,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515140,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515140,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515140,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515140,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515140,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515140,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515140,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515140,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515140,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515140,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515140,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515140,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515140,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515140,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515140,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515140,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515140,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515140,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515140,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515140,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515140,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515140,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18515150,14:48:00,14:48:00,7385,1,,1,1,0,1
18515150,14:55:00,14:55:00,4481,2,,0,0,115.39,1
18515150,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
18515150,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
18515150,14:58:44,14:58:44,803,5,,0,0,1476.81,0
18515150,14:59:28,14:59:28,804,6,,0,0,1789.9,0
18515150,15:00:00,15:00:00,805,7,,0,0,1979.65,0
18515150,15:00:33,15:00:33,806,8,,0,0,2170.26,0
18515150,15:01:21,15:01:21,807,9,,0,0,2503.89,0
18515150,15:01:47,15:01:47,808,10,,0,0,2653.39,0
18515150,15:02:31,15:02:31,809,11,,0,0,2882.43,0
18515150,15:03:05,15:03:05,810,12,,0,0,3037.35,0
18515150,15:03:42,15:03:42,811,13,,0,0,3317.99,0
18515150,15:04:12,15:04:12,812,14,,0,0,3503.94,0
18515150,15:05:01,15:05:01,813,15,,0,0,3915.98,0
18515150,15:05:26,15:05:26,814,16,,0,0,4013.97,0
18515150,15:05:52,15:05:52,815,17,,0,0,4199.55,0
18515150,15:06:24,15:06:24,816,18,,0,0,4351.41,0
18515150,15:07:00,15:07:00,817,19,,0,0,4557.87,1
18515150,15:07:49,15:07:49,145,20,,0,0,4777.29,0
18515150,15:08:42,15:08:42,146,21,,0,0,4958.75,0
18515150,15:09:37,15:09:37,147,22,,0,0,5225.21,0
18515150,15:10:32,15:10:32,148,23,,0,0,5487.3,0
18515150,15:11:21,15:11:21,149,24,,0,0,5679.11,0
18515150,15:12:30,15:12:30,150,25,,0,0,6034.39,0
18515150,15:13:14,15:13:14,151,26,,0,0,6243.74,0
18515150,15:13:53,15:13:53,152,27,,0,0,6427.22,0
18515150,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
18515150,15:15:30,15:15:30,153,29,,0,0,6824.66,0
18515150,15:15:54,15:15:54,154,30,,0,0,6980.94,0
18515150,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
18516020,17:57:00,17:57:00,6,1,,1,1,0,1
18516020,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516020,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516020,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516020,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516020,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516020,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516020,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516020,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516020,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516020,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516020,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516020,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516020,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516020,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516020,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516020,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516020,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516020,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516020,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516020,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516020,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516020,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516020,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516020,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516020,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516020,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516020,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516020,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516020,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516020,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516020,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516020,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516020,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516020,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516020,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516020,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516030,17:57:00,17:57:00,6,1,,1,1,0,1
18516030,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516030,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516030,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516030,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516030,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516030,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516030,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516030,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516030,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516030,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516030,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516030,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516030,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516030,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516030,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516030,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516030,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516030,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516030,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516030,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516030,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516030,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516030,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516030,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516030,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516030,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516030,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516030,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516030,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516030,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516030,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516030,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516030,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516030,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516030,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516030,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516040,17:57:00,17:57:00,6,1,,1,1,0,1
18516040,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516040,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516040,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516040,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516040,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516040,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516040,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516040,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516040,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516040,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516040,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516040,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516040,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516040,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516040,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516040,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516040,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516040,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516040,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516040,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516040,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516040,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516040,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516040,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516040,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516040,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516040,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516040,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516040,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516040,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516040,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516040,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516040,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516040,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516040,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516040,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516050,17:57:00,17:57:00,6,1,,1,1,0,1
18516050,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516050,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516050,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516050,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516050,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516050,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516050,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516050,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516050,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516050,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516050,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516050,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516050,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516050,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516050,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516050,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516050,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516050,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516050,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516050,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516050,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516050,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516050,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516050,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516050,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516050,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516050,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516050,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516050,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516050,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516050,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516050,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516050,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516050,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516050,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516050,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516060,17:57:00,17:57:00,6,1,,1,1,0,1
18516060,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516060,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516060,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516060,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516060,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516060,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516060,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516060,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516060,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516060,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516060,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516060,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516060,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516060,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516060,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516060,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516060,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516060,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516060,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516060,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516060,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516060,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516060,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516060,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516060,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516060,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516060,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516060,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516060,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516060,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516060,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516060,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516060,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516060,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516060,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516060,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516100,17:57:00,17:57:00,6,1,,1,1,0,1
18516100,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516100,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516100,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516100,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516100,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516100,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516100,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516100,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516100,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516100,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516100,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516100,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516100,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516100,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516100,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516100,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516100,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516100,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516100,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516100,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516100,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516100,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516100,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516100,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516100,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516100,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516100,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516100,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516100,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516100,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516100,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516100,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516100,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516100,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516100,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516100,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516110,17:57:00,17:57:00,6,1,,1,1,0,1
18516110,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516110,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516110,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516110,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516110,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516110,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516110,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516110,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516110,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516110,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516110,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516110,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516110,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516110,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516110,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516110,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516110,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516110,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516110,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516110,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516110,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516110,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516110,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516110,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516110,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516110,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516110,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516110,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516110,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516110,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516110,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516110,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516110,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516110,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516110,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516110,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516140,17:57:00,17:57:00,6,1,,1,1,0,1
18516140,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516140,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516140,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516140,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516140,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516140,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516140,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516140,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516140,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516140,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516140,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516140,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516140,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516140,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516140,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516140,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516140,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516140,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516140,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516140,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516140,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516140,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516140,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516140,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516140,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516140,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516140,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516140,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516140,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516140,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516140,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516140,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516140,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516140,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516140,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516140,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18516150,17:57:00,17:57:00,6,1,,1,1,0,1
18516150,17:57:14,17:57:14,10800,2,,0,0,189.69,0
18516150,17:57:32,17:57:32,10802,3,,0,0,373.91,0
18516150,17:58:21,17:58:21,2476,4,,0,0,893.62,0
18516150,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
18516150,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
18516150,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
18516150,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
18516150,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
18516150,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
18516150,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
18516150,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
18516150,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
18516150,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
18516150,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
18516150,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
18516150,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
18516150,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
18516150,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
18516150,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
18516150,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
18516150,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
18516150,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
18516150,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
18516150,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
18516150,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
18516150,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
18516150,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
18516150,18:10:00,18:10:00,687,29,,0,0,7939.93,1
18516150,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
18516150,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
18516150,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
18516150,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
18516150,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
18516150,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
18516150,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
18516150,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
18518020,15:53:00,15:53:00,6971,1,,0,1,0,1
18518020,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518020,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518020,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518020,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518020,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518020,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518020,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518020,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518020,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518020,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518020,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518020,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518020,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518020,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518020,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518020,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518020,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518020,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518020,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518020,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518020,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518020,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518020,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518020,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518020,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518020,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518020,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518020,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518020,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518020,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518020,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518020,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518020,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518020,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518020,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518020,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518020,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518020,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518020,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518020,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518020,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518020,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518020,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518020,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518020,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518020,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518020,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518020,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518020,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518020,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518020,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518020,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518020,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518020,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518020,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518020,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518020,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518020,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518020,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518030,15:53:00,15:53:00,6971,1,,0,1,0,1
18518030,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518030,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518030,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518030,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518030,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518030,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518030,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518030,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518030,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518030,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518030,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518030,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518030,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518030,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518030,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518030,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518030,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518030,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518030,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518030,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518030,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518030,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518030,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518030,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518030,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518030,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518030,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518030,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518030,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518030,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518030,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518030,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518030,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518030,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518030,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518030,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518030,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518030,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518030,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518030,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518030,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518030,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518030,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518030,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518030,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518030,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518030,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518030,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518030,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518030,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518030,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518030,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518030,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518030,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518030,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518030,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518030,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518030,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518030,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518040,15:53:00,15:53:00,6971,1,,0,1,0,1
18518040,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518040,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518040,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518040,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518040,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518040,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518040,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518040,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518040,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518040,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518040,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518040,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518040,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518040,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518040,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518040,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518040,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518040,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518040,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518040,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518040,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518040,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518040,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518040,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518040,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518040,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518040,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518040,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518040,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518040,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518040,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518040,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518040,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518040,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518040,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518040,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518040,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518040,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518040,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518040,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518040,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518040,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518040,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518040,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518040,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518040,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518040,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518040,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518040,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518040,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518040,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518040,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518040,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518040,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518040,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518040,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518040,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518040,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518040,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518050,15:53:00,15:53:00,6971,1,,0,1,0,1
18518050,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518050,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518050,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518050,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518050,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518050,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518050,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518050,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518050,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518050,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518050,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518050,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518050,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518050,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518050,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518050,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518050,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518050,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518050,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518050,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518050,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518050,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518050,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518050,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518050,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518050,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518050,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518050,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518050,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518050,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518050,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518050,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518050,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518050,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518050,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518050,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518050,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518050,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518050,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518050,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518050,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518050,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518050,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518050,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518050,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518050,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518050,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518050,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518050,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518050,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518050,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518050,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518050,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518050,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518050,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518050,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518050,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518050,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518050,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518060,15:53:00,15:53:00,6971,1,,0,1,0,1
18518060,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518060,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518060,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518060,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518060,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518060,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518060,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518060,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518060,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518060,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518060,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518060,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518060,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518060,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518060,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518060,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518060,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518060,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518060,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518060,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518060,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518060,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518060,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518060,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518060,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518060,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518060,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518060,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518060,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518060,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518060,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518060,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518060,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518060,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518060,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518060,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518060,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518060,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518060,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518060,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518060,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518060,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518060,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518060,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518060,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518060,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518060,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518060,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518060,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518060,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518060,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518060,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518060,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518060,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518060,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518060,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518060,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518060,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518060,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518100,15:53:00,15:53:00,6971,1,,0,1,0,1
18518100,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518100,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518100,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518100,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518100,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518100,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518100,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518100,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518100,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518100,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518100,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518100,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518100,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518100,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518100,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518100,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518100,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518100,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518100,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518100,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518100,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518100,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518100,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518100,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518100,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518100,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518100,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518100,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518100,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518100,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518100,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518100,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518100,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518100,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518100,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518100,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518100,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518100,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518100,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518100,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518100,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518100,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518100,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518100,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518100,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518100,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518100,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518100,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518100,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518100,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518100,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518100,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518100,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518100,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518100,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518100,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518100,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518100,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518100,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518110,15:53:00,15:53:00,6971,1,,0,1,0,1
18518110,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518110,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518110,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518110,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518110,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518110,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518110,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518110,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518110,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518110,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518110,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518110,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518110,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518110,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518110,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518110,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518110,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518110,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518110,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518110,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518110,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518110,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518110,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518110,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518110,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518110,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518110,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518110,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518110,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518110,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518110,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518110,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518110,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518110,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518110,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518110,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518110,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518110,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518110,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518110,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518110,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518110,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518110,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518110,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518110,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518110,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518110,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518110,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518110,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518110,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518110,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518110,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518110,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518110,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518110,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518110,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518110,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518110,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518110,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518140,15:53:00,15:53:00,6971,1,,0,1,0,1
18518140,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518140,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518140,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518140,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518140,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518140,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518140,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518140,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518140,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518140,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518140,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518140,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518140,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518140,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518140,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518140,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518140,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518140,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518140,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518140,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518140,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518140,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518140,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518140,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518140,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518140,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518140,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518140,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518140,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518140,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518140,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518140,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518140,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518140,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518140,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518140,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518140,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518140,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518140,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518140,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518140,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518140,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518140,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518140,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518140,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518140,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518140,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518140,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518140,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518140,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518140,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518140,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518140,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518140,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518140,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518140,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518140,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518140,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518140,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18518150,15:53:00,15:53:00,6971,1,,0,1,0,1
18518150,15:53:42,15:53:42,3555,2,,0,0,536.75,0
18518150,15:54:00,15:54:00,3556,3,,0,0,720.12,0
18518150,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
18518150,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
18518150,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
18518150,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
18518150,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
18518150,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
18518150,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
18518150,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
18518150,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
18518150,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
18518150,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
18518150,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
18518150,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
18518150,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
18518150,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
18518150,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
18518150,16:06:00,16:06:00,133,20,,0,0,7660.28,1
18518150,16:07:02,16:07:02,134,21,,0,0,7901.01,0
18518150,16:08:20,16:08:20,135,22,,0,0,8129.36,0
18518150,16:09:20,16:09:20,136,23,,0,0,8319.26,0
18518150,16:10:48,16:10:48,137,24,,0,0,8564.92,0
18518150,16:12:14,16:12:14,138,25,,0,0,8854.61,0
18518150,16:13:05,16:13:05,139,26,,0,0,9046.22,0
18518150,16:13:57,16:13:57,140,27,,0,0,9191.2,0
18518150,16:15:22,16:15:22,141,28,,0,0,9463.7,0
18518150,16:17:17,16:17:17,142,29,,0,0,9828.48,0
18518150,16:18:28,16:18:28,143,30,,0,0,10079.72,0
18518150,16:19:34,16:19:34,144,31,,0,0,10312.57,0
18518150,16:21:00,16:21:00,771,32,,0,0,10620.94,1
18518150,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
18518150,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
18518150,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
18518150,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
18518150,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
18518150,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
18518150,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
18518150,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
18518150,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
18518150,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
18518150,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
18518150,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
18518150,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
18518150,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
18518150,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
18518150,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
18518150,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
18518150,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
18518150,16:40:29,16:40:29,565,51,,0,0,15264.22,0
18518150,16:42:00,16:42:00,687,52,,0,0,15623.77,1
18518150,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
18518150,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
18518150,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
18518150,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
18518150,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
18518150,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
18518150,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
18518150,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
18519020,11:51:00,11:51:00,9946,1,,0,1,0,1
18519020,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519020,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519020,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519020,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519020,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519020,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519020,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519020,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519020,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519020,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519020,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519020,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519020,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519020,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519020,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519020,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519020,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519020,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519020,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519020,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519020,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519020,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519020,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519020,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519020,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519020,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519020,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519020,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519020,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519020,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519020,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519020,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519020,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519020,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519020,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519020,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519020,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519020,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519020,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519020,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519020,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519020,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519020,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519020,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519020,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519020,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519020,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519020,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519020,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519020,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519020,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519020,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519020,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519020,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519020,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519020,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519020,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519020,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519030,11:51:00,11:51:00,9946,1,,0,1,0,1
18519030,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519030,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519030,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519030,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519030,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519030,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519030,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519030,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519030,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519030,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519030,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519030,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519030,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519030,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519030,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519030,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519030,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519030,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519030,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519030,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519030,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519030,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519030,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519030,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519030,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519030,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519030,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519030,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519030,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519030,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519030,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519030,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519030,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519030,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519030,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519030,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519030,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519030,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519030,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519030,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519030,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519030,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519030,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519030,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519030,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519030,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519030,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519030,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519030,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519030,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519030,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519030,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519030,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519030,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519030,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519030,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519030,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519030,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519040,11:51:00,11:51:00,9946,1,,0,1,0,1
18519040,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519040,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519040,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519040,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519040,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519040,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519040,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519040,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519040,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519040,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519040,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519040,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519040,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519040,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519040,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519040,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519040,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519040,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519040,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519040,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519040,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519040,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519040,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519040,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519040,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519040,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519040,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519040,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519040,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519040,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519040,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519040,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519040,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519040,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519040,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519040,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519040,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519040,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519040,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519040,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519040,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519040,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519040,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519040,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519040,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519040,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519040,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519040,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519040,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519040,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519040,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519040,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519040,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519040,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519040,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519040,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519040,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519040,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519050,11:51:00,11:51:00,9946,1,,0,1,0,1
18519050,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519050,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519050,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519050,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519050,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519050,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519050,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519050,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519050,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519050,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519050,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519050,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519050,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519050,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519050,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519050,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519050,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519050,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519050,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519050,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519050,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519050,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519050,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519050,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519050,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519050,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519050,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519050,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519050,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519050,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519050,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519050,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519050,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519050,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519050,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519050,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519050,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519050,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519050,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519050,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519050,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519050,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519050,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519050,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519050,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519050,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519050,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519050,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519050,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519050,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519050,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519050,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519050,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519050,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519050,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519050,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519050,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519050,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519060,11:51:00,11:51:00,9946,1,,0,1,0,1
18519060,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519060,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519060,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519060,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519060,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519060,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519060,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519060,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519060,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519060,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519060,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519060,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519060,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519060,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519060,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519060,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519060,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519060,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519060,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519060,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519060,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519060,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519060,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519060,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519060,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519060,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519060,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519060,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519060,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519060,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519060,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519060,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519060,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519060,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519060,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519060,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519060,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519060,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519060,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519060,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519060,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519060,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519060,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519060,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519060,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519060,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519060,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519060,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519060,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519060,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519060,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519060,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519060,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519060,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519060,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519060,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519060,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519060,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519100,11:51:00,11:51:00,9946,1,,0,1,0,1
18519100,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519100,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519100,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519100,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519100,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519100,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519100,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519100,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519100,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519100,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519100,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519100,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519100,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519100,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519100,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519100,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519100,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519100,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519100,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519100,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519100,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519100,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519100,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519100,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519100,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519100,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519100,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519100,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519100,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519100,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519100,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519100,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519100,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519100,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519100,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519100,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519100,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519100,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519100,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519100,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519100,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519100,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519100,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519100,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519100,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519100,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519100,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519100,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519100,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519100,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519100,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519100,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519100,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519100,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519100,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519100,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519100,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519100,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519110,11:51:00,11:51:00,9946,1,,0,1,0,1
18519110,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519110,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519110,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519110,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519110,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519110,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519110,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519110,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519110,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519110,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519110,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519110,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519110,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519110,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519110,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519110,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519110,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519110,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519110,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519110,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519110,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519110,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519110,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519110,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519110,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519110,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519110,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519110,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519110,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519110,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519110,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519110,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519110,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519110,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519110,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519110,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519110,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519110,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519110,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519110,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519110,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519110,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519110,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519110,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519110,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519110,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519110,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519110,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519110,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519110,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519110,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519110,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519110,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519110,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519110,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519110,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519110,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519110,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519140,11:51:00,11:51:00,9946,1,,0,1,0,1
18519140,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519140,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519140,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519140,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519140,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519140,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519140,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519140,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519140,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519140,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519140,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519140,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519140,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519140,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519140,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519140,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519140,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519140,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519140,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519140,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519140,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519140,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519140,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519140,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519140,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519140,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519140,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519140,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519140,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519140,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519140,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519140,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519140,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519140,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519140,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519140,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519140,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519140,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519140,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519140,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519140,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519140,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519140,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519140,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519140,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519140,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519140,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519140,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519140,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519140,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519140,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519140,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519140,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519140,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519140,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519140,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519140,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519140,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18519150,11:51:00,11:51:00,9946,1,,0,1,0,1
18519150,11:52:19,11:52:19,10173,2,,0,0,525.23,0
18519150,11:52:56,11:52:56,2571,3,,0,0,707.49,0
18519150,11:53:48,11:53:48,2572,4,,0,0,996.34,0
18519150,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
18519150,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
18519150,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
18519150,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
18519150,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
18519150,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
18519150,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
18519150,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
18519150,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
18519150,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
18519150,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
18519150,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
18519150,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
18519150,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
18519150,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
18519150,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
18519150,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
18519150,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
18519150,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
18519150,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
18519150,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
18519150,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
18519150,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
18519150,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
18519150,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
18519150,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
18519150,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
18519150,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
18519150,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
18519150,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
18519150,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
18519150,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
18519150,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
18519150,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
18519150,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
18519150,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
18519150,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
18519150,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
18519150,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
18519150,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
18519150,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
18519150,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
18519150,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
18519150,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
18519150,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
18519150,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
18519150,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
18519150,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
18519150,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
18519150,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
18519150,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
18519150,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
18519150,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
18519150,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
18519150,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
18520020,18:21:00,18:21:00,9954,1,,0,1,0,1
18520020,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520020,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520020,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520020,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520020,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520020,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520020,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520020,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520020,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520020,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520020,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520020,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520020,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520020,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520020,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520020,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520020,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520020,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520020,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520020,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520020,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520020,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520020,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520020,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520020,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520020,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520020,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520020,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520020,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520020,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520020,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520020,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520020,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520020,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520020,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520020,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520020,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520020,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520020,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520020,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520020,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520020,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520020,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520020,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520020,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520020,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520020,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520020,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520020,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520020,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520020,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520020,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520030,18:21:00,18:21:00,9954,1,,0,1,0,1
18520030,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520030,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520030,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520030,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520030,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520030,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520030,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520030,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520030,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520030,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520030,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520030,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520030,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520030,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520030,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520030,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520030,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520030,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520030,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520030,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520030,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520030,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520030,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520030,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520030,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520030,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520030,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520030,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520030,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520030,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520030,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520030,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520030,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520030,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520030,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520030,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520030,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520030,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520030,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520030,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520030,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520030,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520030,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520030,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520030,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520030,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520030,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520030,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520030,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520030,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520030,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520030,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520040,18:21:00,18:21:00,9954,1,,0,1,0,1
18520040,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520040,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520040,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520040,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520040,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520040,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520040,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520040,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520040,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520040,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520040,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520040,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520040,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520040,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520040,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520040,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520040,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520040,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520040,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520040,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520040,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520040,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520040,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520040,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520040,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520040,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520040,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520040,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520040,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520040,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520040,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520040,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520040,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520040,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520040,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520040,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520040,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520040,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520040,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520040,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520040,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520040,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520040,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520040,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520040,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520040,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520040,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520040,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520040,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520040,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520040,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520040,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520050,18:21:00,18:21:00,9954,1,,0,1,0,1
18520050,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520050,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520050,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520050,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520050,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520050,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520050,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520050,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520050,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520050,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520050,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520050,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520050,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520050,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520050,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520050,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520050,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520050,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520050,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520050,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520050,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520050,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520050,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520050,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520050,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520050,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520050,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520050,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520050,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520050,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520050,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520050,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520050,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520050,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520050,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520050,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520050,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520050,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520050,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520050,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520050,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520050,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520050,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520050,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520050,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520050,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520050,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520050,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520050,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520050,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520050,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520050,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520060,18:21:00,18:21:00,9954,1,,0,1,0,1
18520060,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520060,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520060,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520060,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520060,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520060,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520060,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520060,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520060,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520060,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520060,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520060,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520060,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520060,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520060,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520060,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520060,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520060,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520060,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520060,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520060,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520060,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520060,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520060,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520060,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520060,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520060,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520060,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520060,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520060,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520060,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520060,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520060,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520060,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520060,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520060,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520060,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520060,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520060,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520060,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520060,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520060,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520060,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520060,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520060,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520060,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520060,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520060,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520060,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520060,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520060,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520060,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520100,18:21:00,18:21:00,9954,1,,0,1,0,1
18520100,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520100,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520100,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520100,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520100,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520100,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520100,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520100,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520100,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520100,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520100,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520100,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520100,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520100,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520100,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520100,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520100,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520100,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520100,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520100,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520100,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520100,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520100,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520100,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520100,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520100,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520100,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520100,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520100,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520100,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520100,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520100,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520100,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520100,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520100,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520100,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520100,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520100,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520100,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520100,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520100,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520100,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520100,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520100,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520100,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520100,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520100,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520100,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520100,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520100,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520100,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520100,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520110,18:21:00,18:21:00,9954,1,,0,1,0,1
18520110,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520110,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520110,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520110,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520110,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520110,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520110,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520110,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520110,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520110,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520110,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520110,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520110,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520110,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520110,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520110,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520110,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520110,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520110,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520110,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520110,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520110,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520110,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520110,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520110,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520110,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520110,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520110,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520110,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520110,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520110,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520110,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520110,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520110,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520110,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520110,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520110,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520110,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520110,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520110,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520110,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520110,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520110,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520110,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520110,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520110,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520110,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520110,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520110,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520110,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520110,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520110,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520140,18:21:00,18:21:00,9954,1,,0,1,0,1
18520140,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520140,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520140,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520140,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520140,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520140,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520140,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520140,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520140,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520140,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520140,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520140,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520140,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520140,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520140,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520140,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520140,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520140,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520140,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520140,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520140,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520140,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520140,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520140,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520140,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520140,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520140,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520140,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520140,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520140,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520140,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520140,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520140,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520140,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520140,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520140,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520140,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520140,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520140,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520140,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520140,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520140,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520140,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520140,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520140,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520140,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520140,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520140,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520140,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520140,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520140,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520140,19:07:00,19:07:00,486,53,,1,0,16870.38,1
18520150,18:21:00,18:21:00,9954,1,,0,1,0,1
18520150,18:23:10,18:23:10,725,2,,0,0,883.29,0
18520150,18:24:35,18:24:35,102,3,,0,0,1484.85,0
18520150,18:25:37,18:25:37,103,4,,0,0,2030.57,0
18520150,18:26:55,18:26:55,104,5,,0,0,2508.95,0
18520150,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
18520150,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
18520150,18:31:04,18:31:04,795,8,,0,0,4403.01,0
18520150,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
18520150,18:33:44,18:33:44,797,10,,0,0,5364.05,0
18520150,18:34:14,18:34:14,798,11,,0,0,5490.21,0
18520150,18:34:50,18:34:50,986,12,,0,0,5704.21,0
18520150,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
18520150,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
18520150,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
18520150,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
18520150,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
18520150,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
18520150,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
18520150,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
18520150,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
18520150,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
18520150,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
18520150,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
18520150,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
18520150,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
18520150,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
18520150,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
18520150,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
18520150,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
18520150,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
18520150,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
18520150,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
18520150,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
18520150,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
18520150,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
18520150,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
18520150,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
18520150,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
18520150,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
18520150,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
18520150,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
18520150,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
18520150,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
18520150,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
18520150,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
18520150,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
18520150,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
18520150,18:59:46,18:59:46,65,49,,0,0,14464.48,0
18520150,19:00:24,19:00:24,66,50,,0,0,14729.98,0
18520150,19:01:40,19:01:40,67,51,,0,0,15305.79,0
18520150,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
18520150,19:07:00,19:07:00,486,53,,1,0,16870.38,1
1852020,14:30:00,14:30:00,9659,1,,0,1,0,1
1852020,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852020,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852020,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852020,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852020,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852020,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852020,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852020,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852020,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852020,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852020,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852020,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852020,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852020,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852020,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852020,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852020,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852020,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852020,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852020,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852020,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852020,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852020,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852020,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852020,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852020,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852020,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852020,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852020,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852020,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852020,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852020,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852020,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852020,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852020,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852020,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852020,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
1852030,14:30:00,14:30:00,9659,1,,0,1,0,1
1852030,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852030,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852030,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852030,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852030,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852030,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852030,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852030,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852030,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852030,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852030,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852030,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852030,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852030,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852030,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852030,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852030,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852030,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852030,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852030,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852030,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852030,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852030,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852030,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852030,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852030,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852030,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852030,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852030,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852030,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852030,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852030,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852030,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852030,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852030,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852030,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852030,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
1852040,14:30:00,14:30:00,9659,1,,0,1,0,1
1852040,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852040,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852040,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852040,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852040,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852040,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852040,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852040,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852040,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852040,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852040,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852040,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852040,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852040,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852040,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852040,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852040,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852040,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852040,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852040,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852040,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852040,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852040,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852040,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852040,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852040,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852040,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852040,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852040,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852040,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852040,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852040,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852040,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852040,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852040,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852040,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852040,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
1852050,14:30:00,14:30:00,9659,1,,0,1,0,1
1852050,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852050,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852050,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852050,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852050,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852050,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852050,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852050,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852050,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852050,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852050,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852050,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852050,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852050,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852050,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852050,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852050,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852050,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852050,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852050,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852050,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852050,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852050,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852050,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852050,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852050,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852050,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852050,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852050,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852050,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852050,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852050,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852050,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852050,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852050,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852050,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852050,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
1852060,14:30:00,14:30:00,9659,1,,0,1,0,1
1852060,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852060,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852060,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852060,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852060,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852060,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852060,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852060,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852060,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852060,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852060,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852060,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852060,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852060,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852060,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852060,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852060,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852060,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852060,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852060,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852060,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852060,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852060,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852060,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852060,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852060,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852060,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852060,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852060,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852060,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852060,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852060,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852060,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852060,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852060,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852060,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852060,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
1852100,14:30:00,14:30:00,9659,1,,0,1,0,1
1852100,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852100,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852100,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852100,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852100,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852100,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852100,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852100,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852100,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852100,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852100,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852100,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852100,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852100,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852100,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852100,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852100,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852100,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852100,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852100,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852100,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852100,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852100,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852100,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852100,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852100,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852100,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852100,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852100,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852100,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852100,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852100,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852100,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852100,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852100,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852100,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852100,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
18521020,21:50:00,21:50:00,9945,1,,0,1,0,1
18521020,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521020,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521020,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521020,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521020,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521020,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521020,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521020,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521020,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521020,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521020,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521020,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521020,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521020,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521020,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521020,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521020,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521020,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521020,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521020,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521020,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521020,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521020,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521020,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521020,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521020,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521020,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521020,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521020,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521020,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521020,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521020,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521020,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521020,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521020,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521020,22:18:18,22:18:18,39,37,,0,0,9518,0
18521020,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521020,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521020,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521020,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521020,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521020,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521020,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521020,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521020,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521020,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521020,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521020,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521020,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521020,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521020,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521020,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521020,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521020,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521020,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521020,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521020,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521020,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521020,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521020,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521020,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521020,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521020,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521020,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521020,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521020,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521020,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521020,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521030,21:50:00,21:50:00,9945,1,,0,1,0,1
18521030,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521030,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521030,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521030,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521030,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521030,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521030,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521030,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521030,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521030,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521030,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521030,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521030,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521030,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521030,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521030,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521030,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521030,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521030,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521030,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521030,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521030,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521030,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521030,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521030,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521030,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521030,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521030,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521030,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521030,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521030,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521030,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521030,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521030,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521030,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521030,22:18:18,22:18:18,39,37,,0,0,9518,0
18521030,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521030,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521030,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521030,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521030,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521030,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521030,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521030,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521030,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521030,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521030,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521030,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521030,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521030,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521030,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521030,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521030,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521030,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521030,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521030,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521030,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521030,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521030,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521030,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521030,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521030,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521030,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521030,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521030,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521030,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521030,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521030,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521040,21:50:00,21:50:00,9945,1,,0,1,0,1
18521040,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521040,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521040,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521040,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521040,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521040,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521040,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521040,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521040,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521040,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521040,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521040,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521040,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521040,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521040,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521040,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521040,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521040,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521040,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521040,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521040,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521040,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521040,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521040,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521040,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521040,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521040,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521040,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521040,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521040,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521040,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521040,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521040,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521040,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521040,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521040,22:18:18,22:18:18,39,37,,0,0,9518,0
18521040,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521040,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521040,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521040,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521040,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521040,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521040,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521040,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521040,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521040,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521040,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521040,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521040,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521040,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521040,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521040,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521040,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521040,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521040,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521040,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521040,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521040,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521040,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521040,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521040,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521040,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521040,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521040,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521040,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521040,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521040,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521040,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521050,21:50:00,21:50:00,9945,1,,0,1,0,1
18521050,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521050,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521050,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521050,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521050,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521050,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521050,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521050,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521050,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521050,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521050,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521050,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521050,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521050,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521050,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521050,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521050,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521050,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521050,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521050,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521050,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521050,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521050,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521050,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521050,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521050,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521050,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521050,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521050,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521050,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521050,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521050,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521050,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521050,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521050,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521050,22:18:18,22:18:18,39,37,,0,0,9518,0
18521050,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521050,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521050,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521050,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521050,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521050,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521050,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521050,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521050,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521050,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521050,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521050,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521050,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521050,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521050,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521050,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521050,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521050,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521050,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521050,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521050,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521050,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521050,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521050,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521050,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521050,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521050,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521050,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521050,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521050,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521050,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521050,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521060,21:50:00,21:50:00,9945,1,,0,1,0,1
18521060,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521060,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521060,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521060,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521060,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521060,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521060,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521060,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521060,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521060,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521060,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521060,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521060,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521060,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521060,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521060,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521060,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521060,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521060,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521060,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521060,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521060,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521060,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521060,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521060,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521060,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521060,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521060,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521060,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521060,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521060,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521060,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521060,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521060,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521060,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521060,22:18:18,22:18:18,39,37,,0,0,9518,0
18521060,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521060,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521060,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521060,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521060,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521060,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521060,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521060,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521060,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521060,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521060,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521060,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521060,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521060,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521060,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521060,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521060,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521060,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521060,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521060,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521060,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521060,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521060,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521060,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521060,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521060,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521060,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521060,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521060,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521060,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521060,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521060,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
1852110,14:30:00,14:30:00,9659,1,,0,1,0,1
1852110,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852110,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852110,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852110,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852110,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852110,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852110,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852110,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852110,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852110,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852110,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852110,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852110,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852110,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852110,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852110,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852110,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852110,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852110,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852110,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852110,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852110,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852110,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852110,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852110,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852110,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852110,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852110,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852110,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852110,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852110,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852110,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852110,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852110,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852110,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852110,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852110,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
18521100,21:50:00,21:50:00,9945,1,,0,1,0,1
18521100,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521100,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521100,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521100,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521100,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521100,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521100,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521100,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521100,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521100,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521100,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521100,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521100,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521100,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521100,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521100,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521100,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521100,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521100,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521100,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521100,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521100,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521100,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521100,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521100,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521100,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521100,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521100,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521100,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521100,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521100,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521100,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521100,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521100,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521100,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521100,22:18:18,22:18:18,39,37,,0,0,9518,0
18521100,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521100,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521100,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521100,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521100,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521100,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521100,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521100,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521100,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521100,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521100,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521100,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521100,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521100,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521100,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521100,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521100,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521100,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521100,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521100,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521100,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521100,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521100,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521100,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521100,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521100,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521100,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521100,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521100,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521100,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521100,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521100,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521110,21:50:00,21:50:00,9945,1,,0,1,0,1
18521110,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521110,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521110,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521110,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521110,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521110,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521110,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521110,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521110,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521110,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521110,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521110,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521110,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521110,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521110,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521110,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521110,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521110,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521110,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521110,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521110,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521110,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521110,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521110,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521110,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521110,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521110,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521110,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521110,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521110,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521110,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521110,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521110,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521110,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521110,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521110,22:18:18,22:18:18,39,37,,0,0,9518,0
18521110,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521110,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521110,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521110,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521110,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521110,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521110,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521110,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521110,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521110,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521110,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521110,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521110,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521110,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521110,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521110,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521110,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521110,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521110,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521110,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521110,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521110,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521110,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521110,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521110,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521110,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521110,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521110,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521110,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521110,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521110,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521110,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521140,21:50:00,21:50:00,9945,1,,0,1,0,1
18521140,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521140,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521140,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521140,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521140,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521140,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521140,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521140,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521140,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521140,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521140,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521140,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521140,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521140,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521140,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521140,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521140,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521140,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521140,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521140,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521140,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521140,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521140,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521140,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521140,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521140,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521140,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521140,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521140,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521140,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521140,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521140,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521140,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521140,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521140,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521140,22:18:18,22:18:18,39,37,,0,0,9518,0
18521140,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521140,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521140,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521140,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521140,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521140,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521140,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521140,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521140,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521140,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521140,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521140,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521140,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521140,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521140,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521140,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521140,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521140,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521140,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521140,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521140,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521140,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521140,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521140,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521140,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521140,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521140,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521140,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521140,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521140,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521140,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521140,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
18521150,21:50:00,21:50:00,9945,1,,0,1,0,1
18521150,21:52:33,21:52:33,2608,2,,0,0,800.54,0
18521150,21:53:31,21:53:31,686,3,,0,0,1016.7,0
18521150,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
18521150,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
18521150,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
18521150,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
18521150,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
18521150,21:58:52,21:58:52,648,9,,0,0,2521.92,0
18521150,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
18521150,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
18521150,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
18521150,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
18521150,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
18521150,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
18521150,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
18521150,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
18521150,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
18521150,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
18521150,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
18521150,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
18521150,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
18521150,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
18521150,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
18521150,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
18521150,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
18521150,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
18521150,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
18521150,22:11:00,22:11:00,31,29,,0,0,7185.54,1
18521150,22:11:52,22:11:52,32,30,,0,0,7454.44,0
18521150,22:12:48,22:12:48,33,31,,0,0,7746.84,0
18521150,22:13:36,22:13:36,34,32,,0,0,8005.52,0
18521150,22:14:38,22:14:38,35,33,,0,0,8326.1,0
18521150,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
18521150,22:16:35,22:16:35,37,35,,0,0,8951.08,0
18521150,22:17:28,22:17:28,38,36,,0,0,9243.42,0
18521150,22:18:18,22:18:18,39,37,,0,0,9518,0
18521150,22:18:48,22:18:48,40,38,,0,0,9663.35,0
18521150,22:19:30,22:19:30,41,39,,0,0,9919.95,0
18521150,22:20:00,22:20:00,42,40,,0,0,10075.56,1
18521150,22:20:25,22:20:25,43,41,,0,0,10264.73,0
18521150,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
18521150,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
18521150,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
18521150,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
18521150,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
18521150,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
18521150,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
18521150,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
18521150,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
18521150,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
18521150,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
18521150,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
18521150,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
18521150,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
18521150,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
18521150,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
18521150,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
18521150,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
18521150,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
18521150,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
18521150,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
18521150,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
18521150,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
18521150,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
18521150,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
18521150,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
18521150,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
18521150,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
1852140,14:30:00,14:30:00,9659,1,,0,1,0,1
1852140,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852140,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852140,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852140,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852140,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852140,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852140,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852140,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852140,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852140,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852140,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852140,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852140,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852140,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852140,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852140,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852140,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852140,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852140,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852140,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852140,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852140,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852140,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852140,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852140,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852140,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852140,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852140,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852140,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852140,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852140,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852140,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852140,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852140,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852140,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852140,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852140,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
1852150,14:30:00,14:30:00,9659,1,,0,1,0,1
1852150,14:38:00,14:38:00,2970,2,,0,0,26.47,1
1852150,14:38:13,14:38:13,2971,3,,0,0,257.59,0
1852150,14:38:35,14:38:35,2972,4,,0,0,684.71,0
1852150,14:38:47,14:38:47,2973,5,,0,0,919.31,0
1852150,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
1852150,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
1852150,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
1852150,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
1852150,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
1852150,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
1852150,14:41:08,14:41:08,660,12,,0,0,2639.29,0
1852150,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
1852150,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
1852150,14:42:49,14:42:49,661,15,,0,0,3424.5,0
1852150,14:43:18,14:43:18,662,16,,0,0,3648.08,0
1852150,14:43:58,14:43:58,663,17,,0,0,3934.79,0
1852150,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
1852150,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
1852150,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
1852150,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
1852150,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
1852150,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
1852150,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
1852150,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
1852150,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
1852150,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
1852150,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
1852150,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
1852150,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
1852150,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
1852150,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
1852150,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
1852150,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
1852150,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
1852150,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
1852150,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
1852150,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
18522070,06:06:00,06:06:00,9961,1,,0,1,0,1
18522070,06:08:35,06:08:35,1739,2,,0,0,1620.45,0
18522070,06:09:02,06:09:02,1740,3,,0,0,1760.02,0
18522070,06:09:32,06:09:32,1323,4,,0,0,2072.64,0
18522070,06:09:54,06:09:54,1324,5,,0,0,2281.21,0
18522070,06:10:24,06:10:24,318,6,,0,0,2517.49,0
18522070,06:10:50,06:10:50,319,7,,0,0,2785.29,0
18522070,06:11:00,06:11:00,320,8,,0,0,2877.61,0
18522070,06:11:40,06:11:40,321,9,,0,0,3191.64,0
18522070,06:12:00,06:12:00,322,10,,0,0,3337.82,1
18522070,06:12:22,06:12:22,323,11,,0,0,3583.56,0
18522070,06:12:42,06:12:42,324,12,,0,0,3751.62,0
18522070,06:13:55,06:13:55,325,13,,0,0,4313.17,0
18522070,06:14:36,06:14:36,8232,14,,0,0,4725.24,0
18522070,06:15:07,06:15:07,9070,15,,0,0,4938.54,0
18522070,06:16:01,06:16:01,8233,16,,0,0,5326.13,0
18522070,06:16:50,06:16:50,8234,17,,0,0,5797.51,0
18522070,06:17:20,06:17:20,8252,18,,0,0,6084.69,0
18522070,06:17:42,06:17:42,328,19,,0,0,6328.24,0
18522070,06:18:00,06:18:00,329,20,,0,0,6500.9,1
18522070,06:18:20,06:18:20,330,21,,0,0,6714.06,0
18522070,06:19:04,06:19:04,331,22,,0,0,7234.04,0
18522070,06:20:09,06:20:09,332,23,,0,0,7963.79,0
18522070,06:20:58,06:20:58,333,24,,0,0,8447.26,0
18522070,06:21:14,06:21:14,6513,25,,0,0,8609.47,0
18522070,06:21:27,06:21:27,8235,26,,0,0,8736.34,0
18522070,06:21:50,06:21:50,8754,27,,0,0,8963.28,0
18522070,06:22:36,06:22:36,9571,28,,0,0,9380.16,0
18522070,06:23:00,06:23:00,9570,29,,0,0,9537.74,1
18522070,06:23:28,06:23:28,10271,30,,0,0,9655.97,0
18522070,06:24:04,06:24:04,204,31,,0,0,9853.95,0
18522070,06:25:01,06:25:01,8531,32,,0,0,10175.42,0
18522070,06:25:39,06:25:39,206,33,,0,0,10364.35,0
18522070,06:26:42,06:26:42,207,34,,0,0,10716.88,0
18522070,06:28:02,06:28:02,7749,35,,0,0,11304.18,0
18522070,06:30:00,06:30:00,9952,36,,1,0,12140.74,1
18522130,06:06:00,06:06:00,9961,1,,0,1,0,1
18522130,06:08:35,06:08:35,1739,2,,0,0,1620.45,0
18522130,06:09:02,06:09:02,1740,3,,0,0,1760.02,0
18522130,06:09:32,06:09:32,1323,4,,0,0,2072.64,0
18522130,06:09:54,06:09:54,1324,5,,0,0,2281.21,0
18522130,06:10:24,06:10:24,318,6,,0,0,2517.49,0
18522130,06:10:50,06:10:50,319,7,,0,0,2785.29,0
18522130,06:11:00,06:11:00,320,8,,0,0,2877.61,0
18522130,06:11:40,06:11:40,321,9,,0,0,3191.64,0
18522130,06:12:00,06:12:00,322,10,,0,0,3337.82,1
18522130,06:12:22,06:12:22,323,11,,0,0,3583.56,0
18522130,06:12:42,06:12:42,324,12,,0,0,3751.62,0
18522130,06:13:55,06:13:55,325,13,,0,0,4313.17,0
18522130,06:14:36,06:14:36,8232,14,,0,0,4725.24,0
18522130,06:15:07,06:15:07,9070,15,,0,0,4938.54,0
18522130,06:16:01,06:16:01,8233,16,,0,0,5326.13,0
18522130,06:16:50,06:16:50,8234,17,,0,0,5797.51,0
18522130,06:17:20,06:17:20,8252,18,,0,0,6084.69,0
18522130,06:17:42,06:17:42,328,19,,0,0,6328.24,0
18522130,06:18:00,06:18:00,329,20,,0,0,6500.9,1
18522130,06:18:20,06:18:20,330,21,,0,0,6714.06,0
18522130,06:19:04,06:19:04,331,22,,0,0,7234.04,0
18522130,06:20:09,06:20:09,332,23,,0,0,7963.79,0
18522130,06:20:58,06:20:58,333,24,,0,0,8447.26,0
18522130,06:21:14,06:21:14,6513,25,,0,0,8609.47,0
18522130,06:21:27,06:21:27,8235,26,,0,0,8736.34,0
18522130,06:21:50,06:21:50,8754,27,,0,0,8963.28,0
18522130,06:22:36,06:22:36,9571,28,,0,0,9380.16,0
18522130,06:23:00,06:23:00,9570,29,,0,0,9537.74,1
18522130,06:23:28,06:23:28,10271,30,,0,0,9655.97,0
18522130,06:24:04,06:24:04,204,31,,0,0,9853.95,0
18522130,06:25:01,06:25:01,8531,32,,0,0,10175.42,0
18522130,06:25:39,06:25:39,206,33,,0,0,10364.35,0
18522130,06:26:42,06:26:42,207,34,,0,0,10716.88,0
18522130,06:28:02,06:28:02,7749,35,,0,0,11304.18,0
18522130,06:30:00,06:30:00,9952,36,,1,0,12140.74,1
18523120,08:40:00,08:40:00,9527,1,,0,1,0,1
18523120,08:40:59,08:40:59,998,2,,0,0,334.12,0
18523120,08:42:37,08:42:37,999,3,,0,0,822.17,0
18523120,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
18523120,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
18523120,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
18523120,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
18523120,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
18523120,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
18523120,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
18523120,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
18523120,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
18523120,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
18523120,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
18523120,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
18523120,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
18523120,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
18523120,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
18523120,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
18523120,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
18523120,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
18523120,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
18523120,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
18523120,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
18523120,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
18523120,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
18523120,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
18523120,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
18523120,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
18523120,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
18523120,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
18523120,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
18523120,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
18523120,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
18523120,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
18523120,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
18523120,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
18523120,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
18523120,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
18523120,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
18523120,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
18523120,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
18523120,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
18523120,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
18523120,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
18523120,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
18523120,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
18523120,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
18523120,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
18523120,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
18524020,17:07:00,17:07:00,10697,1,,0,1,0,1
18524020,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524020,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524020,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524020,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524020,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524020,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524020,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524020,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524020,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524020,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524020,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524020,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524020,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524020,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524020,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524020,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524020,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524020,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524020,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524020,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524020,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524020,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524030,17:07:00,17:07:00,10697,1,,0,1,0,1
18524030,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524030,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524030,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524030,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524030,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524030,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524030,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524030,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524030,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524030,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524030,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524030,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524030,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524030,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524030,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524030,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524030,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524030,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524030,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524030,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524030,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524030,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524040,17:07:00,17:07:00,10697,1,,0,1,0,1
18524040,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524040,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524040,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524040,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524040,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524040,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524040,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524040,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524040,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524040,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524040,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524040,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524040,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524040,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524040,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524040,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524040,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524040,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524040,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524040,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524040,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524040,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524050,17:07:00,17:07:00,10697,1,,0,1,0,1
18524050,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524050,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524050,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524050,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524050,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524050,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524050,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524050,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524050,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524050,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524050,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524050,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524050,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524050,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524050,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524050,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524050,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524050,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524050,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524050,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524050,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524050,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524060,17:07:00,17:07:00,10697,1,,0,1,0,1
18524060,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524060,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524060,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524060,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524060,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524060,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524060,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524060,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524060,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524060,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524060,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524060,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524060,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524060,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524060,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524060,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524060,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524060,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524060,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524060,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524060,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524060,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524100,17:07:00,17:07:00,10697,1,,0,1,0,1
18524100,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524100,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524100,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524100,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524100,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524100,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524100,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524100,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524100,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524100,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524100,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524100,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524100,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524100,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524100,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524100,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524100,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524100,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524100,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524100,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524100,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524100,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524110,17:07:00,17:07:00,10697,1,,0,1,0,1
18524110,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524110,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524110,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524110,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524110,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524110,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524110,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524110,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524110,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524110,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524110,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524110,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524110,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524110,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524110,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524110,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524110,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524110,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524110,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524110,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524110,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524110,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524140,17:07:00,17:07:00,10697,1,,0,1,0,1
18524140,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524140,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524140,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524140,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524140,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524140,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524140,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524140,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524140,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524140,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524140,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524140,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524140,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524140,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524140,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524140,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524140,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524140,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524140,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524140,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524140,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524140,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18524150,17:07:00,17:07:00,10697,1,,0,1,0,1
18524150,17:09:44,17:09:44,6035,2,,0,0,1813.48,0
18524150,17:10:41,17:10:41,6036,3,,0,0,2345.3,0
18524150,17:11:07,17:11:07,6037,4,,0,0,2586.09,0
18524150,17:12:00,17:12:00,6038,5,,0,0,3112.47,1
18524150,17:12:58,17:12:58,6039,6,,0,0,3420.75,0
18524150,17:13:38,17:13:38,6040,7,,0,0,3662.36,0
18524150,17:14:37,17:14:37,6041,8,,0,0,4079.01,0
18524150,17:15:28,17:15:28,10564,9,,0,0,4388.69,0
18524150,17:16:05,17:16:05,10566,10,,0,0,4664.73,0
18524150,17:17:25,17:17:25,10560,11,,0,0,5228.8,0
18524150,17:18:10,17:18:10,10347,12,,0,0,5579.28,0
18524150,17:19:00,17:19:00,10345,13,,0,0,5867.85,0
18524150,17:20:24,17:20:24,10562,14,,0,0,6445.18,0
18524150,17:22:49,17:22:49,8537,15,,0,0,7390.66,0
18524150,17:23:54,17:23:54,9023,16,,0,0,7779,0
18524150,17:26:00,17:26:00,6971,17,,0,0,8679.05,1
18524150,17:28:55,17:28:55,8598,18,,0,0,9515.33,0
18524150,17:30:53,17:30:53,8250,19,,0,0,10261.96,0
18524150,17:32:11,17:32:11,3105,20,,0,0,10700.28,0
18524150,17:33:14,17:33:14,7834,21,,0,0,10979.17,0
18524150,17:33:57,17:33:57,9516,22,,0,0,11203.67,0
18524150,17:35:00,17:35:00,9518,23,,1,0,11503.5,1
18525120,12:09:00,12:09:00,10161,1,,0,1,0,1
18525120,12:12:32,12:12:32,162,2,,0,0,856.85,0
18525120,12:13:08,12:13:08,2326,3,,0,0,1014.2,0
18525120,12:14:00,12:14:00,2327,4,,0,0,1181.01,1
18525120,12:15:23,12:15:23,2328,5,,0,0,1546.92,0
18525120,12:16:10,12:16:10,2329,6,,0,0,1681.49,0
18525120,12:16:36,12:16:36,2330,7,,0,0,1797.7,0
18525120,12:17:20,12:17:20,2331,8,,0,0,2029.67,0
18525120,12:17:43,12:17:43,2332,9,,0,0,2131.14,0
18525120,12:18:10,12:18:10,2333,10,,0,0,2243.78,0
18525120,12:19:10,12:19:10,2334,11,,0,0,2491.48,0
18525120,12:20:10,12:20:10,2335,12,,0,0,2746.77,0
18525120,12:20:50,12:20:50,2336,13,,0,0,2889.61,0
18525120,12:21:03,12:21:03,2337,14,,0,0,2937.47,0
18525120,12:23:13,12:23:13,2339,15,,0,0,3508.84,0
18525120,12:23:40,12:23:40,2340,16,,0,0,3647.45,0
18525120,12:24:33,12:24:33,2341,17,,0,0,3952.56,0
18525120,12:25:40,12:25:40,9897,18,,0,0,4340.46,0
18525120,12:27:00,12:27:00,2128,19,,1,0,4657.42,1
18526020,18:53:00,18:53:00,9547,1,,0,1,0,1
18526020,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526020,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526020,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526020,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526020,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526020,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526020,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526020,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526020,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526020,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526020,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526020,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526020,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526020,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526020,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526020,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526020,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526020,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526020,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526020,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526020,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526020,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526020,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526020,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526020,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526020,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526020,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526020,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526020,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526020,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526020,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526020,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526020,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526020,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526020,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526020,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526020,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526020,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526020,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526020,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526020,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526020,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526020,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526020,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526020,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526020,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526020,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526020,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526020,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526030,18:53:00,18:53:00,9547,1,,0,1,0,1
18526030,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526030,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526030,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526030,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526030,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526030,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526030,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526030,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526030,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526030,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526030,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526030,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526030,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526030,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526030,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526030,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526030,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526030,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526030,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526030,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526030,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526030,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526030,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526030,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526030,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526030,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526030,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526030,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526030,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526030,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526030,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526030,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526030,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526030,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526030,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526030,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526030,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526030,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526030,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526030,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526030,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526030,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526030,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526030,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526030,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526030,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526030,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526030,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526030,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526040,18:53:00,18:53:00,9547,1,,0,1,0,1
18526040,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526040,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526040,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526040,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526040,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526040,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526040,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526040,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526040,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526040,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526040,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526040,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526040,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526040,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526040,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526040,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526040,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526040,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526040,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526040,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526040,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526040,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526040,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526040,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526040,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526040,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526040,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526040,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526040,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526040,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526040,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526040,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526040,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526040,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526040,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526040,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526040,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526040,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526040,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526040,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526040,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526040,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526040,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526040,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526040,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526040,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526040,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526040,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526040,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526050,18:53:00,18:53:00,9547,1,,0,1,0,1
18526050,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526050,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526050,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526050,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526050,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526050,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526050,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526050,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526050,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526050,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526050,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526050,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526050,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526050,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526050,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526050,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526050,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526050,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526050,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526050,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526050,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526050,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526050,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526050,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526050,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526050,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526050,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526050,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526050,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526050,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526050,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526050,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526050,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526050,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526050,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526050,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526050,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526050,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526050,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526050,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526050,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526050,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526050,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526050,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526050,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526050,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526050,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526050,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526050,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526060,18:53:00,18:53:00,9547,1,,0,1,0,1
18526060,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526060,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526060,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526060,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526060,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526060,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526060,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526060,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526060,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526060,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526060,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526060,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526060,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526060,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526060,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526060,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526060,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526060,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526060,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526060,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526060,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526060,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526060,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526060,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526060,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526060,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526060,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526060,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526060,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526060,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526060,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526060,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526060,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526060,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526060,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526060,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526060,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526060,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526060,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526060,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526060,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526060,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526060,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526060,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526060,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526060,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526060,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526060,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526060,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526100,18:53:00,18:53:00,9547,1,,0,1,0,1
18526100,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526100,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526100,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526100,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526100,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526100,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526100,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526100,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526100,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526100,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526100,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526100,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526100,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526100,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526100,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526100,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526100,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526100,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526100,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526100,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526100,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526100,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526100,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526100,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526100,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526100,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526100,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526100,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526100,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526100,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526100,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526100,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526100,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526100,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526100,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526100,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526100,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526100,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526100,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526100,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526100,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526100,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526100,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526100,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526100,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526100,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526100,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526100,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526100,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526110,18:53:00,18:53:00,9547,1,,0,1,0,1
18526110,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526110,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526110,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526110,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526110,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526110,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526110,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526110,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526110,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526110,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526110,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526110,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526110,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526110,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526110,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526110,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526110,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526110,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526110,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526110,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526110,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526110,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526110,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526110,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526110,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526110,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526110,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526110,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526110,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526110,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526110,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526110,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526110,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526110,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526110,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526110,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526110,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526110,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526110,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526110,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526110,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526110,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526110,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526110,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526110,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526110,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526110,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526110,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526110,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526140,18:53:00,18:53:00,9547,1,,0,1,0,1
18526140,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526140,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526140,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526140,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526140,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526140,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526140,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526140,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526140,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526140,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526140,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526140,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526140,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526140,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526140,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526140,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526140,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526140,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526140,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526140,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526140,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526140,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526140,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526140,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526140,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526140,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526140,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526140,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526140,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526140,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526140,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526140,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526140,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526140,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526140,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526140,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526140,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526140,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526140,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526140,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526140,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526140,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526140,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526140,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526140,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526140,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526140,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526140,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526140,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18526150,18:53:00,18:53:00,9547,1,,0,1,0,1
18526150,18:54:01,18:54:01,2696,2,,0,0,436.59,0
18526150,18:54:43,18:54:43,9539,3,,0,0,718.06,0
18526150,18:55:28,18:55:28,9537,4,,0,0,1050.98,0
18526150,18:56:05,18:56:05,9538,5,,0,0,1317.39,0
18526150,18:56:29,18:56:29,7961,6,,0,0,1499.54,0
18526150,18:56:50,18:56:50,7962,7,,0,0,1655.84,0
18526150,18:57:42,18:57:42,7963,8,,0,0,1991.89,0
18526150,18:58:09,18:58:09,10663,9,,0,0,2152.81,0
18526150,18:58:38,18:58:38,10659,10,,0,0,2347.14,0
18526150,18:59:14,18:59:14,10660,11,,0,0,2582.19,0
18526150,19:00:00,19:00:00,10661,12,,0,0,2966.39,1
18526150,19:02:25,19:02:25,10658,13,,0,0,3690.19,0
18526150,19:03:52,19:03:52,10656,14,,0,0,4257.62,0
18526150,19:04:58,19:04:58,7959,15,,0,0,4607.44,0
18526150,19:05:29,19:05:29,7960,16,,0,0,4828.64,0
18526150,19:06:28,19:06:28,2704,17,,0,0,5275.94,0
18526150,19:06:47,19:06:47,2705,18,,0,0,5430.81,0
18526150,19:07:26,19:07:26,4573,19,,0,0,5762.43,0
18526150,19:07:57,19:07:57,4574,20,,0,0,6003.58,0
18526150,19:09:00,19:09:00,9546,21,,0,0,6461.73,1
18526150,19:09:48,19:09:48,7958,22,,0,0,6844.74,0
18526150,19:11:06,19:11:06,671,23,,0,0,7491.17,0
18526150,19:12:00,19:12:00,673,24,,0,0,7961.27,1
18526150,19:12:55,19:12:55,674,25,,0,0,8362.78,0
18526150,19:13:40,19:13:40,676,26,,0,0,8729.16,0
18526150,19:14:40,19:14:40,677,27,,0,0,9202.83,0
18526150,19:15:20,19:15:20,678,28,,0,0,9474.15,0
18526150,19:16:18,19:16:18,6997,29,,0,0,9845.79,0
18526150,19:17:09,19:17:09,5097,30,,0,0,10311.01,0
18526150,19:18:06,19:18:06,612,31,,0,0,10732.57,0
18526150,19:18:39,19:18:39,613,32,,0,0,10977.81,0
18526150,19:18:56,19:18:56,614,33,,0,0,11104.03,0
18526150,19:19:22,19:19:22,615,34,,0,0,11332.78,0
18526150,19:19:59,19:19:59,2719,35,,0,0,11526.35,0
18526150,19:20:20,19:20:20,2720,36,,0,0,11691.57,0
18526150,19:20:57,19:20:57,616,37,,0,0,12004.93,0
18526150,19:21:34,19:21:34,617,38,,0,0,12320.52,0
18526150,19:22:30,19:22:30,2721,39,,0,0,12749.18,0
18526150,19:22:59,19:22:59,2722,40,,0,0,13027.36,0
18526150,19:23:30,19:23:30,618,41,,0,0,13237.56,0
18526150,19:25:00,19:25:00,9531,42,,0,0,13992.41,1
18526150,19:25:22,19:25:22,554,43,,0,0,14222.35,0
18526150,19:31:30,19:31:30,555,44,,0,0,18178.14,0
18526150,19:35:25,19:35:25,5870,45,,0,0,20866.06,0
18526150,19:38:48,19:38:48,2957,46,,0,0,23255.77,0
18526150,19:43:00,19:43:00,5520,47,,0,0,25682.55,1
18526150,19:51:57,19:51:57,9486,48,,0,0,29560.59,0
18526150,19:53:21,19:53:21,10344,49,,0,0,30216.92,0
18526150,19:57:00,19:57:00,9944,50,,1,0,31893.52,1
18527070,16:36:00,16:36:00,2542,1,,0,1,0,1
18527070,16:36:31,16:36:31,2543,2,,0,0,130.92,0
18527070,16:37:24,16:37:24,2544,3,,0,0,456.03,0
18527070,16:37:55,16:37:55,2545,4,,0,0,611.84,0
18527070,16:38:24,16:38:24,2546,5,,0,0,805.52,0
18527070,16:39:09,16:39:09,2555,6,,0,0,1103.86,0
18527070,16:39:17,16:39:17,2556,7,,0,0,1160.75,0
18527070,16:39:34,16:39:34,2557,8,,0,0,1258.69,0
18527070,16:39:57,16:39:57,2558,9,,0,0,1416.24,0
18527070,16:40:54,16:40:54,2559,10,,0,0,1733.32,0
18527070,16:41:27,16:41:27,2560,11,,0,0,1922.63,0
18527070,16:42:09,16:42:09,2606,12,,0,0,2248.56,0
18527070,16:43:00,16:43:00,2445,13,,0,0,2598.39,1
18527070,16:43:52,16:43:52,2446,14,,0,0,2852.07,0
18527070,16:44:25,16:44:25,91,15,,0,0,3067.66,0
18527070,16:47:00,16:47:00,10161,16,,0,0,4000.8,1
18527070,16:49:28,16:49:28,8322,17,,0,0,4794.02,0
18527070,16:50:12,16:50:12,2211,18,,0,0,5040.56,0
18527070,16:50:55,16:50:55,2212,19,,0,0,5273.33,0
18527070,16:52:01,16:52:01,2213,20,,0,0,5591.92,0
18527070,16:53:00,16:53:00,2128,21,,0,0,5929.53,1
18527070,16:53:29,16:53:29,9608,22,,0,0,6122.67,0
18527070,16:54:03,16:54:03,2433,23,,0,0,6414.04,0
18527070,16:54:25,16:54:25,2434,24,,0,0,6548.84,0
18527070,16:54:47,16:54:47,2447,25,,0,0,6681.93,0
18527070,16:55:15,16:55:15,2562,26,,0,0,6838.5,0
18527070,16:55:57,16:55:57,2563,27,,0,0,6981.34,0
18527070,16:56:24,16:56:24,2564,28,,0,0,7210.75,0
18527070,16:57:01,16:57:01,2565,29,,0,0,7420.85,0
18527070,16:57:26,16:57:26,2566,30,,0,0,7603.53,0
18527070,16:57:54,16:57:54,2567,31,,0,0,7844.04,0
18527070,16:58:14,16:58:14,2568,32,,0,0,8003.75,0
18527070,16:58:39,16:58:39,2569,33,,0,0,8200.69,0
18527070,16:59:00,16:59:00,9609,34,,0,0,8317.61,1
18527070,16:59:44,16:59:44,2523,35,,0,0,8572.6,0
18527070,17:00:18,17:00:18,2524,36,,0,0,8757.53,0
18527070,17:00:57,17:00:57,2525,37,,0,0,9028.8,0
18527070,17:01:24,17:01:24,2526,38,,0,0,9189.39,0
18527070,17:01:51,17:01:51,2527,39,,0,0,9362.92,0
18527070,17:04:28,17:04:28,2124,40,,0,0,10526.88,0
18527070,17:04:47,17:04:47,7824,41,,0,0,10662.28,0
18527070,17:05:14,17:05:14,3801,42,,0,0,10845.36,0
18527070,17:05:43,17:05:43,3802,43,,0,0,11021.92,0
18527070,17:06:31,17:06:31,3803,44,,0,0,11285.24,0
18527070,17:06:50,17:06:50,3804,45,,0,0,11386.77,0
18527070,17:07:17,17:07:17,3805,46,,0,0,11545.45,0
18527070,17:08:00,17:08:00,3806,47,,0,0,11798.25,1
18527070,17:09:10,17:09:10,7730,48,,0,0,12003.38,0
18527070,17:10:06,17:10:06,2541,49,,0,0,12196.77,0
18527070,17:11:01,17:11:01,9036,50,,0,0,12398.69,0
18527070,17:14:00,17:14:00,9945,51,,1,0,13084.18,1
18527130,16:36:00,16:36:00,2542,1,,0,1,0,1
18527130,16:36:31,16:36:31,2543,2,,0,0,130.92,0
18527130,16:37:24,16:37:24,2544,3,,0,0,456.03,0
18527130,16:37:55,16:37:55,2545,4,,0,0,611.84,0
18527130,16:38:24,16:38:24,2546,5,,0,0,805.52,0
18527130,16:39:09,16:39:09,2555,6,,0,0,1103.86,0
18527130,16:39:17,16:39:17,2556,7,,0,0,1160.75,0
18527130,16:39:34,16:39:34,2557,8,,0,0,1258.69,0
18527130,16:39:57,16:39:57,2558,9,,0,0,1416.24,0
18527130,16:40:54,16:40:54,2559,10,,0,0,1733.32,0
18527130,16:41:27,16:41:27,2560,11,,0,0,1922.63,0
18527130,16:42:09,16:42:09,2606,12,,0,0,2248.56,0
18527130,16:43:00,16:43:00,2445,13,,0,0,2598.39,1
18527130,16:43:52,16:43:52,2446,14,,0,0,2852.07,0
18527130,16:44:25,16:44:25,91,15,,0,0,3067.66,0
18527130,16:47:00,16:47:00,10161,16,,0,0,4000.8,1
18527130,16:49:28,16:49:28,8322,17,,0,0,4794.02,0
18527130,16:50:12,16:50:12,2211,18,,0,0,5040.56,0
18527130,16:50:55,16:50:55,2212,19,,0,0,5273.33,0
18527130,16:52:01,16:52:01,2213,20,,0,0,5591.92,0
18527130,16:53:00,16:53:00,2128,21,,0,0,5929.53,1
18527130,16:53:29,16:53:29,9608,22,,0,0,6122.67,0
18527130,16:54:03,16:54:03,2433,23,,0,0,6414.04,0
18527130,16:54:25,16:54:25,2434,24,,0,0,6548.84,0
18527130,16:54:47,16:54:47,2447,25,,0,0,6681.93,0
18527130,16:55:15,16:55:15,2562,26,,0,0,6838.5,0
18527130,16:55:57,16:55:57,2563,27,,0,0,6981.34,0
18527130,16:56:24,16:56:24,2564,28,,0,0,7210.75,0
18527130,16:57:01,16:57:01,2565,29,,0,0,7420.85,0
18527130,16:57:26,16:57:26,2566,30,,0,0,7603.53,0
18527130,16:57:54,16:57:54,2567,31,,0,0,7844.04,0
18527130,16:58:14,16:58:14,2568,32,,0,0,8003.75,0
18527130,16:58:39,16:58:39,2569,33,,0,0,8200.69,0
18527130,16:59:00,16:59:00,9609,34,,0,0,8317.61,1
18527130,16:59:44,16:59:44,2523,35,,0,0,8572.6,0
18527130,17:00:18,17:00:18,2524,36,,0,0,8757.53,0
18527130,17:00:57,17:00:57,2525,37,,0,0,9028.8,0
18527130,17:01:24,17:01:24,2526,38,,0,0,9189.39,0
18527130,17:01:51,17:01:51,2527,39,,0,0,9362.92,0
18527130,17:04:28,17:04:28,2124,40,,0,0,10526.88,0
18527130,17:04:47,17:04:47,7824,41,,0,0,10662.28,0
18527130,17:05:14,17:05:14,3801,42,,0,0,10845.36,0
18527130,17:05:43,17:05:43,3802,43,,0,0,11021.92,0
18527130,17:06:31,17:06:31,3803,44,,0,0,11285.24,0
18527130,17:06:50,17:06:50,3804,45,,0,0,11386.77,0
18527130,17:07:17,17:07:17,3805,46,,0,0,11545.45,0
18527130,17:08:00,17:08:00,3806,47,,0,0,11798.25,1
18527130,17:09:10,17:09:10,7730,48,,0,0,12003.38,0
18527130,17:10:06,17:10:06,2541,49,,0,0,12196.77,0
18527130,17:11:01,17:11:01,9036,50,,0,0,12398.69,0
18527130,17:14:00,17:14:00,9945,51,,1,0,13084.18,1
18528020,08:50:00,08:50:00,10014,1,,0,1,0,1
18528020,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528020,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528020,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528020,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528020,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528020,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528020,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528020,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528020,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528020,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528020,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528020,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528020,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528020,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528020,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528020,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528020,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528020,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528030,08:50:00,08:50:00,10014,1,,0,1,0,1
18528030,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528030,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528030,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528030,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528030,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528030,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528030,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528030,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528030,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528030,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528030,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528030,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528030,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528030,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528030,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528030,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528030,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528030,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528040,08:50:00,08:50:00,10014,1,,0,1,0,1
18528040,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528040,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528040,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528040,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528040,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528040,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528040,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528040,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528040,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528040,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528040,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528040,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528040,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528040,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528040,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528040,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528040,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528040,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528050,08:50:00,08:50:00,10014,1,,0,1,0,1
18528050,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528050,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528050,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528050,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528050,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528050,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528050,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528050,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528050,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528050,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528050,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528050,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528050,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528050,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528050,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528050,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528050,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528050,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528060,08:50:00,08:50:00,10014,1,,0,1,0,1
18528060,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528060,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528060,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528060,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528060,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528060,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528060,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528060,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528060,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528060,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528060,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528060,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528060,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528060,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528060,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528060,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528060,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528060,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528100,08:50:00,08:50:00,10014,1,,0,1,0,1
18528100,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528100,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528100,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528100,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528100,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528100,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528100,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528100,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528100,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528100,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528100,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528100,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528100,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528100,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528100,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528100,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528100,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528100,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528110,08:50:00,08:50:00,10014,1,,0,1,0,1
18528110,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528110,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528110,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528110,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528110,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528110,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528110,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528110,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528110,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528110,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528110,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528110,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528110,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528110,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528110,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528110,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528110,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528110,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528140,08:50:00,08:50:00,10014,1,,0,1,0,1
18528140,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528140,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528140,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528140,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528140,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528140,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528140,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528140,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528140,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528140,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528140,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528140,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528140,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528140,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528140,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528140,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528140,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528140,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18528150,08:50:00,08:50:00,10014,1,,0,1,0,1
18528150,08:51:58,08:51:58,4339,2,,0,0,713.97,0
18528150,08:52:51,08:52:51,10093,3,,0,0,947.96,0
18528150,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
18528150,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
18528150,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
18528150,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
18528150,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
18528150,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
18528150,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
18528150,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
18528150,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
18528150,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
18528150,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
18528150,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
18528150,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
18528150,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
18528150,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
18528150,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
18529120,17:49:00,17:49:00,9946,1,,0,1,0,1
18529120,17:50:54,17:50:54,10173,2,,0,0,525.23,0
18529120,17:51:46,17:51:46,2571,3,,0,0,707.49,0
18529120,17:53:01,17:53:01,2572,4,,0,0,996.34,0
18529120,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
18529120,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
18529120,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
18529120,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
18529120,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
18529120,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
18529120,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
18529120,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
18529120,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
18529120,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
18529120,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
18529120,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
18529120,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
18529120,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
18529120,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
18529120,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
18529120,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
18529120,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
18529120,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
18529120,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
18529120,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
18529120,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
18529120,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
18529120,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
18529120,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
18529120,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
18529120,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
18529120,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
18529120,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
18529120,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
18529120,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
18529120,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
18529120,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
18529120,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
18529120,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
18529120,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
18529120,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
18529120,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
18529120,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
18529120,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
18529120,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
18529120,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
18529120,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
18529120,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
18529120,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
18529120,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
18529120,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
18529120,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
18529120,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
18529120,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
18529120,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
18529120,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
18529120,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
18529120,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
18529120,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
18531020,15:52:00,15:52:00,9948,1,,0,1,0,1
18531020,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531020,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531020,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531020,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531020,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531020,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531020,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531020,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531020,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531020,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531020,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531020,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531020,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531020,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531020,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531020,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531020,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531020,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531020,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531020,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531020,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531030,15:52:00,15:52:00,9948,1,,0,1,0,1
18531030,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531030,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531030,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531030,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531030,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531030,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531030,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531030,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531030,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531030,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531030,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531030,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531030,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531030,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531030,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531030,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531030,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531030,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531030,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531030,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531030,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531040,15:52:00,15:52:00,9948,1,,0,1,0,1
18531040,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531040,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531040,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531040,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531040,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531040,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531040,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531040,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531040,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531040,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531040,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531040,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531040,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531040,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531040,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531040,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531040,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531040,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531040,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531040,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531040,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531050,15:52:00,15:52:00,9948,1,,0,1,0,1
18531050,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531050,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531050,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531050,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531050,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531050,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531050,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531050,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531050,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531050,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531050,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531050,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531050,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531050,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531050,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531050,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531050,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531050,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531050,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531050,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531050,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531060,15:52:00,15:52:00,9948,1,,0,1,0,1
18531060,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531060,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531060,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531060,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531060,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531060,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531060,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531060,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531060,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531060,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531060,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531060,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531060,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531060,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531060,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531060,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531060,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531060,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531060,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531060,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531060,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531100,15:52:00,15:52:00,9948,1,,0,1,0,1
18531100,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531100,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531100,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531100,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531100,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531100,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531100,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531100,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531100,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531100,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531100,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531100,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531100,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531100,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531100,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531100,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531100,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531100,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531100,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531100,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531100,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531110,15:52:00,15:52:00,9948,1,,0,1,0,1
18531110,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531110,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531110,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531110,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531110,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531110,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531110,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531110,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531110,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531110,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531110,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531110,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531110,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531110,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531110,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531110,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531110,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531110,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531110,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531110,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531110,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531140,15:52:00,15:52:00,9948,1,,0,1,0,1
18531140,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531140,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531140,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531140,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531140,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531140,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531140,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531140,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531140,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531140,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531140,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531140,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531140,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531140,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531140,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531140,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531140,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531140,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531140,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531140,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531140,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
18531150,15:52:00,15:52:00,9948,1,,0,1,0,1
18531150,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
18531150,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
18531150,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
18531150,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
18531150,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
18531150,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
18531150,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
18531150,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
18531150,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
18531150,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
18531150,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
18531150,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
18531150,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
18531150,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
18531150,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
18531150,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
18531150,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
18531150,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
18531150,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
18531150,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
18531150,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
1853120,15:36:00,15:36:00,431,1,,1,1,0,1
1853120,15:40:00,15:40:00,9578,2,,0,0,7.1,1
1853120,15:43:14,15:43:14,432,3,,0,0,261.52,0
1853120,15:49:51,15:49:51,434,4,,0,0,906.35,0
1853120,15:51:58,15:51:58,435,5,,0,0,1119.34,0
1853120,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
1853120,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
18532020,19:22:00,19:22:00,121,1,,0,1,0,1
18532020,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532020,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532020,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532020,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532020,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532020,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532020,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532020,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532020,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532020,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532020,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532020,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532020,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532020,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532020,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532020,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532020,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532020,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532020,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532020,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532020,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532020,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532020,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532020,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532020,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532020,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532020,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532020,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532020,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532020,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532020,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532020,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532020,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532020,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532020,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532020,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532020,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532030,19:22:00,19:22:00,121,1,,0,1,0,1
18532030,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532030,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532030,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532030,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532030,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532030,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532030,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532030,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532030,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532030,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532030,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532030,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532030,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532030,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532030,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532030,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532030,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532030,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532030,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532030,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532030,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532030,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532030,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532030,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532030,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532030,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532030,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532030,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532030,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532030,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532030,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532030,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532030,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532030,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532030,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532030,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532030,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532040,19:22:00,19:22:00,121,1,,0,1,0,1
18532040,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532040,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532040,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532040,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532040,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532040,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532040,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532040,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532040,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532040,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532040,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532040,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532040,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532040,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532040,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532040,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532040,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532040,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532040,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532040,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532040,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532040,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532040,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532040,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532040,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532040,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532040,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532040,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532040,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532040,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532040,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532040,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532040,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532040,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532040,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532040,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532040,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532050,19:22:00,19:22:00,121,1,,0,1,0,1
18532050,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532050,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532050,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532050,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532050,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532050,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532050,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532050,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532050,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532050,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532050,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532050,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532050,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532050,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532050,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532050,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532050,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532050,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532050,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532050,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532050,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532050,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532050,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532050,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532050,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532050,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532050,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532050,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532050,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532050,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532050,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532050,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532050,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532050,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532050,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532050,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532050,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532060,19:22:00,19:22:00,121,1,,0,1,0,1
18532060,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532060,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532060,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532060,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532060,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532060,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532060,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532060,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532060,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532060,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532060,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532060,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532060,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532060,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532060,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532060,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532060,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532060,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532060,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532060,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532060,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532060,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532060,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532060,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532060,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532060,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532060,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532060,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532060,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532060,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532060,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532060,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532060,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532060,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532060,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532060,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532060,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532100,19:22:00,19:22:00,121,1,,0,1,0,1
18532100,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532100,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532100,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532100,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532100,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532100,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532100,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532100,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532100,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532100,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532100,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532100,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532100,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532100,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532100,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532100,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532100,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532100,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532100,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532100,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532100,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532100,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532100,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532100,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532100,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532100,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532100,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532100,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532100,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532100,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532100,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532100,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532100,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532100,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532100,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532100,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532100,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532110,19:22:00,19:22:00,121,1,,0,1,0,1
18532110,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532110,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532110,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532110,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532110,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532110,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532110,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532110,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532110,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532110,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532110,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532110,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532110,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532110,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532110,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532110,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532110,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532110,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532110,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532110,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532110,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532110,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532110,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532110,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532110,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532110,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532110,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532110,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532110,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532110,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532110,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532110,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532110,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532110,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532110,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532110,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532110,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532140,19:22:00,19:22:00,121,1,,0,1,0,1
18532140,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532140,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532140,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532140,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532140,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532140,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532140,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532140,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532140,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532140,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532140,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532140,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532140,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532140,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532140,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532140,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532140,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532140,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532140,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532140,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532140,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532140,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532140,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532140,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532140,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532140,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532140,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532140,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532140,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532140,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532140,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532140,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532140,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532140,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532140,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532140,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532140,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18532150,19:22:00,19:22:00,121,1,,0,1,0,1
18532150,19:23:09,19:23:09,122,2,,0,0,300.2,0
18532150,19:24:23,19:24:23,123,3,,0,0,618.68,0
18532150,19:24:52,19:24:52,124,4,,0,0,775.51,0
18532150,19:25:25,19:25:25,125,5,,0,0,965.56,0
18532150,19:26:11,19:26:11,126,6,,0,0,1146.37,0
18532150,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
18532150,19:28:39,19:28:39,56,8,,0,0,1803.73,0
18532150,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
18532150,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
18532150,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
18532150,19:34:48,19:34:48,10828,12,,0,0,3674,0
18532150,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
18532150,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
18532150,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
18532150,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
18532150,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
18532150,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
18532150,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
18532150,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
18532150,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
18532150,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
18532150,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
18532150,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
18532150,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
18532150,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
18532150,19:47:01,19:47:01,4489,27,,0,0,8220,0
18532150,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
18532150,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
18532150,19:49:00,19:49:00,687,30,,0,0,9010.3,1
18532150,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
18532150,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
18532150,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
18532150,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
18532150,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
18532150,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
18532150,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
18532150,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
18533070,14:00:00,14:00:00,9947,1,,0,1,0,1
18533070,14:02:32,14:02:32,5732,2,,0,0,955.05,0
18533070,14:04:00,14:04:00,2127,3,,0,0,1567.35,1
18533070,14:05:07,14:05:07,3836,4,,0,0,2221.74,0
18533070,14:12:00,14:12:00,2452,5,,0,0,6170.86,1
18533070,14:15:00,14:15:00,18,6,,0,0,7606.37,1
18533070,14:16:59,14:16:59,9506,7,,0,0,8011.18,0
18533070,14:26:00,14:26:00,7096,8,,0,0,9809.62,1
18533070,14:26:23,14:26:23,9503,9,,0,0,10333.83,0
18533070,14:26:33,14:26:33,2388,10,,0,0,10563,0
18533070,14:26:49,14:26:49,2389,11,,0,0,10917.23,0
18533070,14:27:14,14:27:14,3481,12,,0,0,11520.84,0
18533070,14:27:27,14:27:27,5465,13,,0,0,11801.86,0
18533070,14:27:38,14:27:38,9502,14,,0,0,12016.17,0
18533070,14:27:52,14:27:52,4849,15,,0,0,12360.43,0
18533070,14:30:00,14:30:00,6607,16,,0,0,15724.26,1
18533070,14:32:43,14:32:43,6580,17,,0,0,17414.22,0
18533070,14:35:00,14:35:00,9514,18,,0,0,18883.34,1
18533070,14:36:00,14:36:00,9516,19,,0,0,19358.52,1
18533070,14:39:00,14:39:00,9518,20,,0,0,19661.93,1
18533070,14:39:48,14:39:48,3326,21,,0,0,20102.08,0
18533070,14:40:14,14:40:14,3327,22,,0,0,20387.5,0
18533070,14:41:26,14:41:26,3328,23,,0,0,21087.27,0
18533070,14:41:47,14:41:47,3329,24,,0,0,21303.59,0
18533070,14:42:31,14:42:31,7680,25,,0,0,21673.02,0
18533070,14:43:00,14:43:00,3331,26,,0,0,21984.21,0
18533070,14:43:19,14:43:19,7362,27,,0,0,22133.38,0
18533070,14:43:41,14:43:41,3334,28,,0,0,22354.3,0
18533070,14:44:03,14:44:03,3335,29,,0,0,22561.13,0
18533070,14:44:40,14:44:40,3336,30,,0,0,22918.73,0
18533070,14:45:07,14:45:07,3337,31,,0,0,23185.26,0
18533070,14:46:00,14:46:00,7842,32,,0,0,23662.2,1
18533070,14:46:36,14:46:36,9699,33,,0,0,23905.86,0
18533070,14:48:20,14:48:20,10594,34,,0,0,24656.44,0
18533070,14:49:53,14:49:53,9781,35,,0,0,25363.57,0
18533070,14:51:09,14:51:09,9779,36,,0,0,25831.92,0
18533070,14:52:55,14:52:55,9776,37,,0,0,26184.89,0
18533070,14:53:26,14:53:26,9774,38,,0,0,26411.33,0
18533070,14:53:59,14:53:59,9773,39,,0,0,26632.06,0
18533070,14:54:32,14:54:32,6045,40,,0,0,26840.64,0
18533070,14:56:27,14:56:27,7838,41,,0,0,27259.43,0
18533070,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
18533130,14:00:00,14:00:00,9947,1,,0,1,0,1
18533130,14:02:32,14:02:32,5732,2,,0,0,955.05,0
18533130,14:04:00,14:04:00,2127,3,,0,0,1567.35,1
18533130,14:05:07,14:05:07,3836,4,,0,0,2221.74,0
18533130,14:12:00,14:12:00,2452,5,,0,0,6170.86,1
18533130,14:15:00,14:15:00,18,6,,0,0,7606.37,1
18533130,14:16:59,14:16:59,9506,7,,0,0,8011.18,0
18533130,14:26:00,14:26:00,7096,8,,0,0,9809.62,1
18533130,14:26:23,14:26:23,9503,9,,0,0,10333.83,0
18533130,14:26:33,14:26:33,2388,10,,0,0,10563,0
18533130,14:26:49,14:26:49,2389,11,,0,0,10917.23,0
18533130,14:27:14,14:27:14,3481,12,,0,0,11520.84,0
18533130,14:27:27,14:27:27,5465,13,,0,0,11801.86,0
18533130,14:27:38,14:27:38,9502,14,,0,0,12016.17,0
18533130,14:27:52,14:27:52,4849,15,,0,0,12360.43,0
18533130,14:30:00,14:30:00,6607,16,,0,0,15724.26,1
18533130,14:32:43,14:32:43,6580,17,,0,0,17414.22,0
18533130,14:35:00,14:35:00,9514,18,,0,0,18883.34,1
18533130,14:36:00,14:36:00,9516,19,,0,0,19358.52,1
18533130,14:39:00,14:39:00,9518,20,,0,0,19661.93,1
18533130,14:39:48,14:39:48,3326,21,,0,0,20102.08,0
18533130,14:40:14,14:40:14,3327,22,,0,0,20387.5,0
18533130,14:41:26,14:41:26,3328,23,,0,0,21087.27,0
18533130,14:41:47,14:41:47,3329,24,,0,0,21303.59,0
18533130,14:42:31,14:42:31,7680,25,,0,0,21673.02,0
18533130,14:43:00,14:43:00,3331,26,,0,0,21984.21,0
18533130,14:43:19,14:43:19,7362,27,,0,0,22133.38,0
18533130,14:43:41,14:43:41,3334,28,,0,0,22354.3,0
18533130,14:44:03,14:44:03,3335,29,,0,0,22561.13,0
18533130,14:44:40,14:44:40,3336,30,,0,0,22918.73,0
18533130,14:45:07,14:45:07,3337,31,,0,0,23185.26,0
18533130,14:46:00,14:46:00,7842,32,,0,0,23662.2,1
18533130,14:46:36,14:46:36,9699,33,,0,0,23905.86,0
18533130,14:48:20,14:48:20,10594,34,,0,0,24656.44,0
18533130,14:49:53,14:49:53,9781,35,,0,0,25363.57,0
18533130,14:51:09,14:51:09,9779,36,,0,0,25831.92,0
18533130,14:52:55,14:52:55,9776,37,,0,0,26184.89,0
18533130,14:53:26,14:53:26,9774,38,,0,0,26411.33,0
18533130,14:53:59,14:53:59,9773,39,,0,0,26632.06,0
18533130,14:54:32,14:54:32,6045,40,,0,0,26840.64,0
18533130,14:56:27,14:56:27,7838,41,,0,0,27259.43,0
18533130,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
18534010,19:45:00,19:45:00,9945,1,,0,1,0,1
18534010,19:46:26,19:46:26,2608,2,,0,0,800.54,0
18534010,19:46:46,19:46:46,8338,3,,0,0,950.98,0
18534010,19:47:23,19:47:23,3824,4,,0,0,1165.19,0
18534010,19:48:17,19:48:17,3825,5,,0,0,1545,0
18534010,19:48:49,19:48:49,3826,6,,0,0,1735.43,0
18534010,19:49:18,19:49:18,3827,7,,0,0,1909.17,0
18534010,19:49:53,19:49:53,3828,8,,0,0,2159.38,0
18534010,19:50:19,19:50:19,7825,9,,0,0,2359.81,0
18534010,19:50:52,19:50:52,2218,10,,0,0,2577.69,0
18534010,19:51:06,19:51:06,2219,11,,0,0,2675.59,0
18534010,19:51:36,19:51:36,2220,12,,0,0,2829.78,0
18534010,19:52:03,19:52:03,2616,13,,0,0,3049.28,0
18534010,19:52:17,19:52:17,2617,14,,0,0,3140.84,0
18534010,19:52:42,19:52:42,2618,15,,0,0,3372.31,0
18534010,19:53:02,19:53:02,2619,16,,0,0,3490.34,0
18534010,19:53:33,19:53:33,2620,17,,0,0,3696.43,0
18534010,19:53:51,19:53:51,2621,18,,0,0,3837.32,0
18534010,19:54:25,19:54:25,2622,19,,0,0,4051.97,0
18534010,19:54:55,19:54:55,2623,20,,0,0,4310.81,0
18534010,19:55:27,19:55:27,2624,21,,0,0,4514.49,0
18534010,19:56:00,19:56:00,2625,22,,0,0,4733.87,1
18534010,19:56:21,19:56:21,2626,23,,0,0,4847.49,0
18534010,19:56:43,19:56:43,2627,24,,0,0,5010.56,0
18534010,19:57:05,19:57:05,2628,25,,0,0,5163.97,0
18534010,19:57:31,19:57:31,2629,26,,0,0,5331.48,0
18534010,19:57:52,19:57:52,2630,27,,0,0,5487.94,0
18534010,19:58:06,19:58:06,2631,28,,0,0,5572.74,0
18534010,19:58:52,19:58:52,2632,29,,0,0,5840.26,0
18534010,19:59:20,19:59:20,2633,30,,0,0,6044.75,0
18534010,20:00:11,20:00:11,2634,31,,0,0,6206.82,0
18534010,20:00:39,20:00:39,2386,32,,0,0,6357.41,0
18534010,20:00:57,20:00:57,2341,33,,0,0,6458.59,0
18534010,20:02:24,20:02:24,2128,34,,0,0,7177.69,0
18534010,20:03:00,20:03:00,2129,35,,0,0,7392.19,1
18534010,20:03:34,20:03:34,2130,36,,0,0,7601.99,0
18534010,20:04:16,20:04:16,2131,37,,0,0,7861.88,0
18534010,20:05:02,20:05:02,2132,38,,0,0,8091.84,0
18534010,20:05:21,20:05:21,2133,39,,0,0,8219.3,0
18534010,20:05:50,20:05:50,2134,40,,0,0,8392.88,0
18534010,20:06:09,20:06:09,160,41,,0,0,8466.61,0
18534010,20:09:00,20:09:00,10160,42,,0,0,9576.53,1
18534010,20:10:59,20:10:59,162,43,,0,0,10623.7,0
18534010,20:11:27,20:11:27,2326,44,,0,0,10807.6,0
18534010,20:12:00,20:12:00,2327,45,,0,0,10986.83,1
18534010,20:12:53,20:12:53,2671,46,,0,0,11454.96,0
18534010,20:13:25,20:13:25,2672,47,,0,0,11731.98,0
18534010,20:13:49,20:13:49,2673,48,,0,0,11908.15,0
18534010,20:14:08,20:14:08,2674,49,,0,0,12041.69,0
18534010,20:14:38,20:14:38,2675,50,,0,0,12224.47,0
18534010,20:14:54,20:14:54,2676,51,,0,0,12387.41,0
18534010,20:15:15,20:15:15,2677,52,,0,0,12556.38,0
18534010,20:16:01,20:16:01,2678,53,,0,0,12840.49,0
18534010,20:16:36,20:16:36,2547,54,,0,0,13028.36,0
18534010,20:17:06,20:17:06,2548,55,,0,0,13267.98,0
18534010,20:17:31,20:17:31,2549,56,,0,0,13481.67,0
18534010,20:18:00,20:18:00,2550,57,,0,0,13737.24,1
18534010,20:18:56,20:18:56,2551,58,,0,0,13953.18,0
18534010,20:19:34,20:19:34,2552,59,,0,0,14131.6,0
18534010,20:20:53,20:20:53,2553,60,,0,0,14444.89,0
18534010,20:22:03,20:22:03,2554,61,,0,0,14640.88,0
18534010,20:23:18,20:23:18,2679,62,,0,0,14951.02,0
18534010,20:23:56,20:23:56,2680,63,,0,0,15062.17,0
18534010,20:25:22,20:25:22,2681,64,,0,0,15394.1,0
18534010,20:26:00,20:26:00,2542,65,,1,0,15508.25,1
18535020,24:20:00,24:20:00,7091,1,,0,1,0,1
18535020,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535020,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535020,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535020,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535020,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535020,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535020,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535020,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535020,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535020,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535020,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535020,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535020,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535020,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535020,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535020,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535020,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535020,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535020,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535020,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535020,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535020,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535020,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535020,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535020,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535020,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535020,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535020,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535020,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535020,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535020,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535020,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535020,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535030,24:20:00,24:20:00,7091,1,,0,1,0,1
18535030,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535030,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535030,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535030,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535030,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535030,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535030,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535030,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535030,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535030,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535030,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535030,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535030,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535030,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535030,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535030,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535030,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535030,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535030,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535030,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535030,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535030,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535030,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535030,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535030,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535030,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535030,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535030,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535030,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535030,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535030,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535030,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535030,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535040,24:20:00,24:20:00,7091,1,,0,1,0,1
18535040,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535040,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535040,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535040,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535040,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535040,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535040,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535040,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535040,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535040,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535040,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535040,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535040,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535040,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535040,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535040,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535040,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535040,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535040,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535040,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535040,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535040,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535040,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535040,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535040,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535040,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535040,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535040,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535040,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535040,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535040,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535040,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535040,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535050,24:20:00,24:20:00,7091,1,,0,1,0,1
18535050,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535050,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535050,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535050,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535050,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535050,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535050,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535050,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535050,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535050,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535050,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535050,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535050,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535050,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535050,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535050,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535050,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535050,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535050,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535050,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535050,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535050,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535050,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535050,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535050,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535050,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535050,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535050,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535050,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535050,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535050,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535050,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535050,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535060,24:20:00,24:20:00,7091,1,,0,1,0,1
18535060,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535060,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535060,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535060,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535060,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535060,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535060,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535060,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535060,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535060,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535060,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535060,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535060,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535060,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535060,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535060,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535060,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535060,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535060,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535060,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535060,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535060,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535060,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535060,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535060,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535060,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535060,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535060,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535060,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535060,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535060,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535060,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535060,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535100,24:20:00,24:20:00,7091,1,,0,1,0,1
18535100,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535100,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535100,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535100,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535100,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535100,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535100,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535100,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535100,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535100,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535100,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535100,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535100,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535100,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535100,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535100,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535100,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535100,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535100,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535100,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535100,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535100,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535100,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535100,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535100,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535100,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535100,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535100,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535100,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535100,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535100,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535100,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535100,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535110,24:20:00,24:20:00,7091,1,,0,1,0,1
18535110,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535110,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535110,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535110,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535110,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535110,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535110,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535110,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535110,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535110,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535110,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535110,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535110,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535110,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535110,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535110,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535110,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535110,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535110,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535110,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535110,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535110,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535110,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535110,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535110,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535110,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535110,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535110,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535110,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535110,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535110,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535110,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535110,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535140,24:20:00,24:20:00,7091,1,,0,1,0,1
18535140,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535140,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535140,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535140,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535140,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535140,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535140,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535140,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535140,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535140,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535140,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535140,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535140,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535140,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535140,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535140,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535140,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535140,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535140,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535140,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535140,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535140,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535140,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535140,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535140,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535140,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535140,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535140,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535140,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535140,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535140,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535140,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535140,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18535150,24:20:00,24:20:00,7091,1,,0,1,0,1
18535150,24:21:22,24:21:22,9503,2,,0,0,639.75,0
18535150,24:21:52,24:21:52,23,3,,0,0,863.38,0
18535150,24:22:45,24:22:45,24,4,,0,0,1221.48,0
18535150,24:23:34,24:23:34,26,5,,0,0,1563.43,0
18535150,24:24:32,24:24:32,27,6,,0,0,1962.49,0
18535150,24:24:53,24:24:53,28,7,,0,0,2125.94,0
18535150,24:25:25,24:25:25,29,8,,0,0,2339.25,0
18535150,24:26:28,24:26:28,30,9,,0,0,2736.06,0
18535150,24:27:00,24:27:00,772,10,,0,0,2916.17,1
18535150,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
18535150,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
18535150,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
18535150,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
18535150,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
18535150,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
18535150,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
18535150,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
18535150,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
18535150,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
18535150,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
18535150,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
18535150,24:32:00,24:32:00,34,23,,0,0,5903.7,1
18535150,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
18535150,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
18535150,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
18535150,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
18535150,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
18535150,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
18535150,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
18535150,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
18535150,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
18535150,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
18535150,24:37:00,24:37:00,6,34,,1,0,9313.77,1
18536010,12:10:00,12:10:00,9953,1,,0,1,0,1
18536010,12:11:16,12:11:16,725,2,,0,0,951.71,0
18536010,12:12:04,12:12:04,102,3,,0,0,1566.83,0
18536010,12:12:53,12:12:53,103,4,,0,0,2122.22,0
18536010,12:13:32,12:13:32,104,5,,0,0,2599.44,0
18536010,12:15:00,12:15:00,9490,6,,0,0,3632.14,1
18536010,12:16:03,12:16:03,8418,7,,0,0,4099.69,0
18536010,12:17:06,12:17:06,795,8,,0,0,4540.78,0
18536010,12:17:54,12:17:54,10752,9,,0,0,4741.09,0
18536010,12:19:12,12:19:12,4313,10,,0,0,5167.85,0
18536010,12:21:37,12:21:37,10146,11,,0,0,6193.55,0
18536010,12:22:00,12:22:00,10738,12,,0,0,6374.66,1
18536010,12:22:44,12:22:44,10145,13,,0,0,6559.79,0
18536010,12:25:00,12:25:00,4314,14,,0,0,7015.41,1
18536010,12:26:05,12:26:05,4315,15,,0,0,7339.84,0
18536010,12:27:15,12:27:15,4316,16,,0,0,7669.31,0
18536010,12:27:48,12:27:48,4317,17,,0,0,7853.54,0
18536010,12:28:20,12:28:20,4318,18,,0,0,8068.84,0
18536010,12:28:55,12:28:55,4319,19,,0,0,8262.36,0
18536010,12:29:15,12:29:15,4320,20,,0,0,8353.67,0
18536010,12:29:56,12:29:56,579,21,,0,0,8562.49,0
18536010,12:30:46,12:30:46,4966,22,,0,0,8851.47,0
18536010,12:31:41,12:31:41,4967,23,,0,0,9116.12,0
18536010,12:32:53,12:32:53,4968,24,,0,0,9540.05,0
18536010,12:33:39,12:33:39,4969,25,,0,0,9801.97,0
18536010,12:34:03,12:34:03,4970,26,,0,0,9945.33,0
18536010,12:35:00,12:35:00,2578,27,,0,0,10194.85,1
18536010,12:37:18,12:37:18,2579,28,,0,0,10457.11,0
18536010,12:39:00,12:39:00,9928,29,,0,0,10609.28,1
18536010,12:39:52,12:39:52,9912,30,,0,0,10850.83,0
18536010,12:41:00,12:41:00,9822,31,,0,0,11145.27,1
18536010,12:42:35,12:42:35,3584,32,,0,0,11603.05,0
18536010,12:45:00,12:45:00,3585,33,,0,0,12127.27,1
18536010,12:45:46,12:45:46,10070,34,,0,0,12353.69,0
18536010,12:46:54,12:46:54,2584,35,,0,0,12703.34,0
18536010,12:47:54,12:47:54,2586,36,,0,0,12959.66,0
18536010,12:48:51,12:48:51,2587,37,,0,0,13230.22,0
18536010,12:49:49,12:49:49,2588,38,,0,0,13435.88,0
18536010,12:50:30,12:50:30,2589,39,,0,0,13605.11,0
18536010,12:51:19,12:51:19,2590,40,,0,0,13815.56,0
18536010,12:52:00,12:52:00,2591,41,,0,0,14029.12,1
18536010,12:52:51,12:52:51,2592,42,,0,0,14197.63,0
18536010,12:54:02,12:54:02,2593,43,,0,0,14420.14,0
18536010,12:56:18,12:56:18,10042,44,,0,0,14747.48,0
18536010,12:57:12,12:57:12,10234,45,,0,0,14908.81,0
18536010,12:58:35,12:58:35,2596,46,,0,0,15291.94,0
18536010,12:59:09,12:59:09,2597,47,,0,0,15415.74,0
18536010,12:59:54,12:59:54,9092,48,,0,0,15552.83,0
18536010,13:01:14,13:01:14,9455,49,,0,0,15863.42,0
18536010,13:02:00,13:02:00,10157,50,,1,0,16121.89,1
18537020,11:20:00,11:20:00,9954,1,,0,1,0,1
18537020,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537020,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537020,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537020,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537020,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537020,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537020,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537020,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537020,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537020,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537020,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537020,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537020,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537020,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537020,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537020,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537020,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537020,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537020,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537020,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537020,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537020,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537020,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537020,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537020,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537020,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537020,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537020,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537020,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537020,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537020,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537020,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537020,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537020,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537020,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537020,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537020,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537020,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537020,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537020,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537030,11:20:00,11:20:00,9954,1,,0,1,0,1
18537030,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537030,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537030,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537030,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537030,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537030,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537030,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537030,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537030,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537030,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537030,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537030,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537030,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537030,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537030,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537030,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537030,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537030,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537030,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537030,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537030,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537030,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537030,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537030,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537030,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537030,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537030,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537030,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537030,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537030,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537030,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537030,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537030,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537030,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537030,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537030,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537030,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537030,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537030,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537030,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537040,11:20:00,11:20:00,9954,1,,0,1,0,1
18537040,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537040,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537040,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537040,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537040,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537040,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537040,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537040,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537040,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537040,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537040,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537040,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537040,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537040,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537040,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537040,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537040,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537040,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537040,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537040,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537040,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537040,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537040,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537040,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537040,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537040,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537040,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537040,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537040,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537040,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537040,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537040,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537040,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537040,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537040,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537040,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537040,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537040,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537040,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537040,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537050,11:20:00,11:20:00,9954,1,,0,1,0,1
18537050,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537050,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537050,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537050,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537050,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537050,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537050,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537050,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537050,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537050,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537050,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537050,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537050,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537050,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537050,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537050,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537050,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537050,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537050,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537050,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537050,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537050,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537050,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537050,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537050,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537050,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537050,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537050,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537050,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537050,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537050,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537050,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537050,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537050,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537050,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537050,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537050,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537050,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537050,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537050,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537060,11:20:00,11:20:00,9954,1,,0,1,0,1
18537060,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537060,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537060,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537060,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537060,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537060,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537060,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537060,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537060,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537060,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537060,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537060,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537060,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537060,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537060,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537060,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537060,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537060,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537060,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537060,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537060,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537060,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537060,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537060,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537060,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537060,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537060,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537060,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537060,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537060,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537060,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537060,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537060,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537060,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537060,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537060,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537060,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537060,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537060,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537060,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537100,11:20:00,11:20:00,9954,1,,0,1,0,1
18537100,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537100,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537100,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537100,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537100,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537100,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537100,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537100,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537100,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537100,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537100,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537100,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537100,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537100,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537100,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537100,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537100,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537100,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537100,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537100,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537100,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537100,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537100,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537100,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537100,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537100,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537100,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537100,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537100,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537100,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537100,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537100,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537100,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537100,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537100,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537100,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537100,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537100,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537100,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537100,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537110,11:20:00,11:20:00,9954,1,,0,1,0,1
18537110,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537110,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537110,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537110,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537110,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537110,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537110,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537110,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537110,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537110,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537110,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537110,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537110,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537110,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537110,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537110,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537110,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537110,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537110,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537110,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537110,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537110,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537110,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537110,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537110,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537110,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537110,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537110,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537110,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537110,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537110,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537110,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537110,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537110,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537110,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537110,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537110,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537110,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537110,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537110,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537140,11:20:00,11:20:00,9954,1,,0,1,0,1
18537140,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537140,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537140,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537140,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537140,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537140,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537140,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537140,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537140,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537140,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537140,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537140,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537140,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537140,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537140,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537140,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537140,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537140,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537140,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537140,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537140,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537140,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537140,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537140,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537140,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537140,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537140,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537140,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537140,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537140,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537140,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537140,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537140,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537140,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537140,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537140,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537140,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537140,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537140,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537140,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18537150,11:20:00,11:20:00,9954,1,,0,1,0,1
18537150,11:21:22,11:21:22,7581,2,,0,0,645.74,0
18537150,11:22:50,11:22:50,7747,3,,0,0,1088.6,0
18537150,11:23:24,11:23:24,10730,4,,0,0,1298.61,0
18537150,11:24:19,11:24:19,9030,5,,0,0,1603.4,0
18537150,11:24:48,11:24:48,4880,6,,0,0,1788.09,0
18537150,11:25:04,11:25:04,4881,7,,0,0,1900.73,0
18537150,11:25:51,11:25:51,4882,8,,0,0,2248.56,0
18537150,11:26:28,11:26:28,4883,9,,0,0,2513.02,0
18537150,11:27:29,11:27:29,4884,10,,0,0,2728.59,0
18537150,11:27:56,11:27:56,4885,11,,0,0,2917.53,0
18537150,11:28:51,11:28:51,4886,12,,0,0,3336.1,0
18537150,11:29:33,11:29:33,4887,13,,0,0,3605.46,0
18537150,11:29:56,11:29:56,4888,14,,0,0,3769.15,0
18537150,11:31:02,11:31:02,4889,15,,0,0,4129.77,0
18537150,11:31:34,11:31:34,4890,16,,0,0,4352.44,0
18537150,11:32:05,11:32:05,4891,17,,0,0,4518.11,0
18537150,11:32:41,11:32:41,4892,18,,0,0,4781.66,0
18537150,11:33:00,11:33:00,4893,19,,0,0,4908.96,0
18537150,11:34:00,11:34:00,830,20,,0,0,5293.47,1
18537150,11:35:15,11:35:15,831,21,,0,0,5607.83,0
18537150,11:36:40,11:36:40,832,22,,0,0,5940.65,0
18537150,11:37:36,11:37:36,833,23,,0,0,6170.41,0
18537150,11:38:36,11:38:36,834,24,,0,0,6451.19,0
18537150,11:39:31,11:39:31,835,25,,0,0,6745.27,0
18537150,11:40:11,11:40:11,4895,26,,0,0,6952.23,0
18537150,11:40:52,11:40:52,4896,27,,0,0,7109.85,0
18537150,11:41:42,11:41:42,4897,28,,0,0,7252.83,0
18537150,11:43:05,11:43:05,4898,29,,0,0,7599.13,0
18537150,11:43:38,11:43:38,4899,30,,0,0,7744.05,0
18537150,11:44:20,11:44:20,4900,31,,0,0,7894.08,0
18537150,11:44:55,11:44:55,4901,32,,0,0,8016.94,0
18537150,11:45:38,11:45:38,4902,33,,0,0,8227.85,0
18537150,11:46:36,11:46:36,4629,34,,0,0,8500.7,0
18537150,11:47:31,11:47:31,4630,35,,0,0,8753.36,0
18537150,11:48:09,11:48:09,4631,36,,0,0,8920.25,0
18537150,11:48:52,11:48:52,4330,37,,0,0,9139.5,0
18537150,11:50:00,11:50:00,4331,38,,0,0,9447.13,1
18537150,11:50:29,11:50:29,9496,39,,0,0,10126.12,0
18537150,11:51:25,11:51:25,93,40,,0,0,11756.22,0
18537150,11:52:00,11:52:00,1821,41,,1,0,12558.3,1
18540010,16:23:00,16:23:00,10149,1,,0,1,0,1
18540010,16:27:08,16:27:08,590,2,,0,0,3757.39,0
18540010,16:31:00,16:31:00,591,3,,0,0,7209.76,1
18540010,16:38:00,16:38:00,9477,4,,1,0,9650.39,1
18541120,22:30:00,22:30:00,896,1,,0,1,0,1
18541120,22:30:26,22:30:26,897,2,,0,0,388.87,0
18541120,22:30:52,22:30:52,898,3,,0,0,792.65,0
18541120,22:31:19,22:31:19,899,4,,0,0,1278.11,0
18541120,22:31:30,22:31:30,900,5,,0,0,1470.93,0
18541120,22:31:57,22:31:57,901,6,,0,0,1869.44,0
18541120,22:32:08,22:32:08,902,7,,0,0,2038.83,0
18541120,22:32:31,22:32:31,903,8,,0,0,2441.93,0
18541120,22:32:39,22:32:39,904,9,,0,0,2579.45,0
18541120,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
18541120,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
18541120,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
18541120,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
18541120,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
18541120,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
18541120,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
18541120,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
18541120,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
18541120,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
18541120,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
18541120,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
18541120,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
18541120,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
18541120,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
18541120,22:39:50,22:39:50,477,25,,0,0,6387.57,0
18541120,22:40:28,22:40:28,478,26,,0,0,6661.96,0
18541120,22:41:09,22:41:09,479,27,,0,0,7022.16,0
18541120,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
18541120,22:42:23,22:42:23,484,29,,0,0,7632.56,0
18541120,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
18541120,22:44:00,22:44:00,69,31,,1,0,8753.83,1
1854120,09:21:00,09:21:00,735,1,,0,1,0,1
1854120,09:21:21,09:21:21,736,2,,0,0,112.37,0
1854120,09:22:00,09:22:00,737,3,,0,0,315.11,0
1854120,09:22:34,09:22:34,738,4,,0,0,523.58,0
1854120,09:24:37,09:24:37,739,5,,0,0,925.74,0
1854120,09:24:59,09:24:59,732,6,,0,0,1013.82,0
1854120,09:25:37,09:25:37,7078,7,,0,0,1212.28,0
1854120,09:27:00,09:27:00,734,8,,0,0,1605.11,1
1854120,09:28:18,09:28:18,9718,9,,0,0,2439.09,0
1854120,09:29:04,09:29:04,98,10,,0,0,2987.67,0
1854120,09:30:00,09:30:00,9951,11,,1,0,3666.21,1
18543120,10:10:00,10:10:00,7091,1,,0,1,0,1
18543120,10:11:34,10:11:34,9503,2,,0,0,639.75,0
18543120,10:12:08,10:12:08,23,3,,0,0,863.38,0
18543120,10:13:09,10:13:09,24,4,,0,0,1221.48,0
18543120,10:14:05,10:14:05,26,5,,0,0,1563.43,0
18543120,10:15:10,10:15:10,27,6,,0,0,1962.49,0
18543120,10:15:35,10:15:35,28,7,,0,0,2125.94,0
18543120,10:16:11,10:16:11,29,8,,0,0,2339.25,0
18543120,10:17:23,10:17:23,30,9,,0,0,2736.06,0
18543120,10:18:00,10:18:00,772,10,,0,0,2916.17,1
18543120,10:18:48,10:18:48,773,11,,0,0,3288.9,0
18543120,10:19:27,10:19:27,774,12,,0,0,3584.12,0
18543120,10:20:13,10:20:13,775,13,,0,0,4036.27,0
18543120,10:20:36,10:20:36,776,14,,0,0,4209.92,0
18543120,10:21:04,10:21:04,777,15,,0,0,4432.42,0
18543120,10:21:36,10:21:36,778,16,,0,0,4640.25,0
18543120,10:22:04,10:22:04,779,17,,0,0,4854.94,0
18543120,10:22:27,10:22:27,780,18,,0,0,4979.77,0
18543120,10:22:41,10:22:41,781,19,,0,0,5078.4,0
18543120,10:23:19,10:23:19,782,20,,0,0,5362.78,0
18543120,10:23:47,10:23:47,783,21,,0,0,5570.97,0
18543120,10:24:16,10:24:16,784,22,,0,0,5822.43,0
18543120,10:24:40,10:24:40,785,23,,0,0,6057.07,0
18543120,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
18543120,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
18543120,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
18543120,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
18543120,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
18543120,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
18543120,10:31:22,10:31:22,790,30,,0,0,8647.47,0
18543120,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
18543120,10:33:11,10:33:11,792,32,,0,0,9506.95,0
18543120,10:34:25,10:34:25,793,33,,0,0,9965.81,0
18543120,10:35:00,10:35:00,510,34,,1,0,10246.1,1
18544120,12:33:00,12:33:00,9477,1,,0,1,0,1
18544120,12:34:30,12:34:30,9468,2,,0,0,820.75,0
18544120,12:34:51,12:34:51,1748,3,,0,0,991.62,0
18544120,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
18544120,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
18544120,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
18544120,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
18544120,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
18544120,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
18544120,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
18544120,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
18544120,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
18544120,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
18544120,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
18544120,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
18544120,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
18544120,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
18544120,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
18544120,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
18544120,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
18544120,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
18544120,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
18544120,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
18544120,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
18544120,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
18544120,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
18544120,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
18544120,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
18544120,12:53:40,12:53:40,1587,29,,0,0,7601,0
18544120,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
18544120,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
18544120,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
18544120,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
18544120,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
18545020,19:25:00,19:25:00,10286,1,,0,1,0,1
18545020,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545020,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545020,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545020,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545020,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545020,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545020,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545020,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545020,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545020,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545020,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545020,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545020,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545020,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545020,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545020,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545020,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545020,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545020,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545020,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545020,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545020,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545020,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545020,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545020,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545020,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545020,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545020,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545020,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545020,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545020,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545020,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545020,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545020,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545020,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545020,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545020,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545020,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545020,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545020,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545020,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545020,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545020,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545020,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545020,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545020,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545020,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545020,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545020,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545020,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545020,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545020,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545020,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545030,19:25:00,19:25:00,10286,1,,0,1,0,1
18545030,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545030,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545030,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545030,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545030,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545030,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545030,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545030,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545030,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545030,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545030,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545030,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545030,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545030,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545030,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545030,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545030,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545030,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545030,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545030,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545030,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545030,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545030,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545030,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545030,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545030,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545030,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545030,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545030,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545030,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545030,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545030,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545030,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545030,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545030,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545030,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545030,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545030,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545030,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545030,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545030,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545030,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545030,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545030,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545030,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545030,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545030,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545030,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545030,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545030,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545030,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545030,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545030,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545040,19:25:00,19:25:00,10286,1,,0,1,0,1
18545040,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545040,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545040,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545040,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545040,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545040,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545040,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545040,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545040,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545040,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545040,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545040,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545040,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545040,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545040,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545040,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545040,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545040,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545040,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545040,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545040,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545040,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545040,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545040,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545040,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545040,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545040,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545040,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545040,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545040,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545040,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545040,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545040,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545040,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545040,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545040,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545040,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545040,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545040,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545040,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545040,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545040,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545040,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545040,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545040,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545040,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545040,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545040,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545040,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545040,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545040,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545040,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545040,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545050,19:25:00,19:25:00,10286,1,,0,1,0,1
18545050,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545050,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545050,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545050,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545050,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545050,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545050,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545050,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545050,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545050,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545050,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545050,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545050,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545050,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545050,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545050,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545050,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545050,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545050,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545050,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545050,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545050,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545050,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545050,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545050,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545050,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545050,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545050,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545050,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545050,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545050,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545050,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545050,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545050,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545050,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545050,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545050,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545050,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545050,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545050,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545050,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545050,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545050,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545050,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545050,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545050,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545050,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545050,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545050,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545050,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545050,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545050,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545050,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545060,19:25:00,19:25:00,10286,1,,0,1,0,1
18545060,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545060,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545060,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545060,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545060,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545060,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545060,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545060,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545060,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545060,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545060,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545060,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545060,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545060,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545060,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545060,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545060,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545060,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545060,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545060,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545060,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545060,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545060,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545060,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545060,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545060,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545060,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545060,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545060,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545060,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545060,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545060,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545060,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545060,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545060,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545060,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545060,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545060,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545060,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545060,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545060,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545060,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545060,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545060,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545060,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545060,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545060,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545060,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545060,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545060,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545060,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545060,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545060,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545100,19:25:00,19:25:00,10286,1,,0,1,0,1
18545100,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545100,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545100,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545100,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545100,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545100,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545100,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545100,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545100,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545100,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545100,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545100,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545100,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545100,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545100,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545100,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545100,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545100,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545100,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545100,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545100,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545100,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545100,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545100,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545100,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545100,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545100,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545100,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545100,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545100,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545100,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545100,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545100,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545100,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545100,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545100,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545100,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545100,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545100,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545100,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545100,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545100,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545100,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545100,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545100,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545100,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545100,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545100,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545100,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545100,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545100,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545100,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545100,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545110,19:25:00,19:25:00,10286,1,,0,1,0,1
18545110,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545110,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545110,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545110,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545110,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545110,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545110,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545110,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545110,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545110,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545110,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545110,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545110,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545110,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545110,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545110,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545110,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545110,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545110,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545110,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545110,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545110,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545110,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545110,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545110,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545110,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545110,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545110,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545110,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545110,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545110,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545110,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545110,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545110,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545110,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545110,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545110,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545110,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545110,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545110,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545110,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545110,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545110,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545110,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545110,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545110,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545110,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545110,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545110,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545110,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545110,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545110,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545110,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545140,19:25:00,19:25:00,10286,1,,0,1,0,1
18545140,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545140,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545140,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545140,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545140,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545140,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545140,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545140,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545140,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545140,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545140,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545140,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545140,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545140,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545140,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545140,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545140,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545140,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545140,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545140,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545140,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545140,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545140,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545140,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545140,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545140,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545140,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545140,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545140,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545140,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545140,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545140,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545140,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545140,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545140,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545140,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545140,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545140,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545140,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545140,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545140,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545140,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545140,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545140,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545140,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545140,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545140,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545140,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545140,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545140,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545140,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545140,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545140,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18545150,19:25:00,19:25:00,10286,1,,0,1,0,1
18545150,19:25:27,19:25:27,7808,2,,0,0,274.79,0
18545150,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
18545150,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
18545150,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
18545150,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
18545150,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
18545150,19:29:51,19:29:51,1120,8,,0,0,3539,0
18545150,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
18545150,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
18545150,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
18545150,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
18545150,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
18545150,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
18545150,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
18545150,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
18545150,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
18545150,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
18545150,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
18545150,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
18545150,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
18545150,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
18545150,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
18545150,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
18545150,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
18545150,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
18545150,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
18545150,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
18545150,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
18545150,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
18545150,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
18545150,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
18545150,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
18545150,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
18545150,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
18545150,19:48:18,19:48:18,557,36,,0,0,12155.01,0
18545150,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
18545150,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
18545150,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
18545150,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
18545150,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
18545150,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
18545150,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
18545150,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
18545150,19:54:27,19:54:27,88,45,,0,0,14225.64,0
18545150,19:54:58,19:54:58,89,46,,0,0,14433.18,0
18545150,19:55:32,19:55:32,90,47,,0,0,14629.15,0
18545150,19:55:50,19:55:50,91,48,,0,0,14744.94,0
18545150,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
18545150,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
18545150,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
18545150,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
18545150,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
18545150,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
18546070,15:30:00,15:30:00,8651,1,,0,1,0,1
18546070,15:31:07,15:31:07,715,2,,0,0,227.41,0
18546070,15:32:31,15:32:31,716,3,,0,0,500.44,0
18546070,15:34:00,15:34:00,717,4,,0,0,814.31,0
18546070,15:35:31,15:35:31,718,5,,0,0,1158.34,0
18546070,15:37:00,15:37:00,719,6,,0,0,1454.24,1
18546070,15:37:44,15:37:44,10766,7,,0,0,1728.89,0
18546070,15:38:54,15:38:54,8922,8,,0,0,2196.98,0
18546070,15:40:00,15:40:00,10130,9,,0,0,2607.84,0
18546070,15:41:03,15:41:03,721,10,,0,0,2959.76,0
18546070,15:41:23,15:41:23,9556,11,,0,0,3100.03,0
18546070,15:42:00,15:42:00,9958,12,,0,0,3375.98,1
18546070,15:43:50,15:43:50,2285,13,,0,0,3832.42,0
18546070,15:44:31,15:44:31,2286,14,,0,0,3962.56,0
18546070,15:45:12,15:45:12,2287,15,,0,0,4135.55,0
18546070,15:46:15,15:46:15,2288,16,,0,0,4312.14,0
18546070,15:47:22,15:47:22,10739,17,,0,0,4508.07,0
18546070,15:49:12,15:49:12,4166,18,,0,0,4917.49,0
18546070,15:50:00,15:50:00,4167,19,,0,0,5069.41,0
18546070,15:51:00,15:51:00,10741,20,,1,0,5347.24,1
18546130,15:30:00,15:30:00,8651,1,,0,1,0,1
18546130,15:31:07,15:31:07,715,2,,0,0,227.41,0
18546130,15:32:31,15:32:31,716,3,,0,0,500.44,0
18546130,15:34:00,15:34:00,717,4,,0,0,814.31,0
18546130,15:35:31,15:35:31,718,5,,0,0,1158.34,0
18546130,15:37:00,15:37:00,719,6,,0,0,1454.24,1
18546130,15:37:44,15:37:44,10766,7,,0,0,1728.89,0
18546130,15:38:54,15:38:54,8922,8,,0,0,2196.98,0
18546130,15:40:00,15:40:00,10130,9,,0,0,2607.84,0
18546130,15:41:03,15:41:03,721,10,,0,0,2959.76,0
18546130,15:41:23,15:41:23,9556,11,,0,0,3100.03,0
18546130,15:42:00,15:42:00,9958,12,,0,0,3375.98,1
18546130,15:43:50,15:43:50,2285,13,,0,0,3832.42,0
18546130,15:44:31,15:44:31,2286,14,,0,0,3962.56,0
18546130,15:45:12,15:45:12,2287,15,,0,0,4135.55,0
18546130,15:46:15,15:46:15,2288,16,,0,0,4312.14,0
18546130,15:47:22,15:47:22,10739,17,,0,0,4508.07,0
18546130,15:49:12,15:49:12,4166,18,,0,0,4917.49,0
18546130,15:50:00,15:50:00,4167,19,,0,0,5069.41,0
18546130,15:51:00,15:51:00,10741,20,,1,0,5347.24,1
18547070,10:07:00,10:07:00,10017,1,,0,1,0,1
18547070,10:08:55,10:08:55,4339,2,,0,0,816.65,0
18547070,10:09:27,10:09:27,4340,3,,0,0,1014.11,0
18547070,10:10:05,10:10:05,4341,4,,0,0,1269.75,0
18547070,10:10:44,10:10:44,5425,5,,0,0,1491.58,0
18547070,10:11:35,10:11:35,8054,6,,0,0,1804,0
18547070,10:12:13,10:12:13,5874,7,,0,0,2025.78,0
18547070,10:13:17,10:13:17,5875,8,,0,0,2370.76,0
18547070,10:13:49,10:13:49,5876,9,,0,0,2543.54,0
18547070,10:14:15,10:14:15,5877,10,,0,0,2709.96,0
18547070,10:15:00,10:15:00,4455,11,,0,0,2947.45,1
18547070,10:15:49,10:15:49,4456,12,,0,0,3288.69,0
18547070,10:16:10,10:16:10,4457,13,,0,0,3437.8,0
18547070,10:16:36,10:16:36,5879,14,,0,0,3642.82,0
18547070,10:17:02,10:17:02,5880,15,,0,0,3814.06,0
18547070,10:17:18,10:17:18,5881,16,,0,0,3918.89,0
18547070,10:17:39,10:17:39,5882,17,,0,0,4078.72,0
18547070,10:18:03,10:18:03,5883,18,,0,0,4238.9,0
18547070,10:18:21,10:18:21,5884,19,,0,0,4357.93,0
18547070,10:18:46,10:18:46,5886,20,,0,0,4588.65,0
18547070,10:19:11,10:19:11,5887,21,,0,0,4752.62,0
18547070,10:19:51,10:19:51,5888,22,,0,0,5134.26,0
18547070,10:20:30,10:20:30,5889,23,,0,0,5433.11,0
18547070,10:21:24,10:21:24,5890,24,,0,0,5779.98,0
18547070,10:21:45,10:21:45,5891,25,,0,0,5927.44,0
18547070,10:22:19,10:22:19,5892,26,,0,0,6164.29,0
18547070,10:22:54,10:22:54,5893,27,,0,0,6416.36,0
18547070,10:23:30,10:23:30,5894,28,,0,0,6674.54,0
18547070,10:24:05,10:24:05,5895,29,,0,0,6899.11,0
18547070,10:24:42,10:24:42,426,30,,0,0,7082.05,0
18547070,10:25:19,10:25:19,427,31,,0,0,7310.31,0
18547070,10:26:00,10:26:00,428,32,,0,0,7594.52,1
18547070,10:28:28,10:28:28,7396,33,,0,0,8317.8,0
18547070,10:28:54,10:28:54,4381,34,,0,0,8438.59,0
18547070,10:29:26,10:29:26,4382,35,,0,0,8648.52,0
18547070,10:30:00,10:30:00,8669,36,,0,0,8848.74,1
18547070,10:31:21,10:31:21,1242,37,,0,0,9036.63,0
18547070,10:32:46,10:32:46,1244,38,,0,0,9320.73,0
18547070,10:33:58,10:33:58,1245,39,,0,0,9547.42,0
18547070,10:35:10,10:35:10,1246,40,,0,0,9783.94,0
18547070,10:36:00,10:36:00,9833,41,,0,0,9917.62,1
18547070,10:37:46,10:37:46,2658,42,,0,0,10570.28,0
18547070,10:38:20,10:38:20,2659,43,,0,0,10790.44,0
18547070,10:39:00,10:39:00,9868,44,,0,0,11072.96,1
18547070,10:40:02,10:40:02,441,45,,0,0,11301.36,0
18547070,10:40:45,10:40:45,442,46,,0,0,11470.03,0
18547070,10:41:31,10:41:31,443,47,,0,0,11650.01,0
18547070,10:42:54,10:42:54,444,48,,0,0,11885.74,0
18547070,10:43:40,10:43:40,445,49,,0,0,12043.34,0
18547070,10:45:00,10:45:00,446,50,,0,0,12333.27,1
18547070,10:45:39,10:45:39,447,51,,0,0,12493.54,0
18547070,10:46:45,10:46:45,7267,52,,0,0,12746.98,0
18547070,10:47:35,10:47:35,7268,53,,0,0,12966.22,0
18547070,10:48:03,10:48:03,7269,54,,0,0,13092.13,0
18547070,10:48:53,10:48:53,7271,55,,0,0,13345.85,0
18547070,10:49:30,10:49:30,453,56,,0,0,13521.27,0
18547070,10:51:00,10:51:00,455,57,,0,0,13847.88,1
18547070,10:52:30,10:52:30,9896,58,,0,0,14300.53,0
18547070,10:53:00,10:53:00,5896,59,,0,0,14449.05,1
18547070,10:53:42,10:53:42,5897,60,,0,0,14619.85,0
18547070,10:54:17,10:54:17,10148,61,,0,0,14796.72,0
18547070,10:54:58,10:54:58,5899,62,,0,0,14990.42,0
18547070,10:56:16,10:56:16,5900,63,,0,0,15294.36,0
18547070,10:59:19,10:59:19,990,64,,0,0,15834.93,0
18547070,11:00:00,11:00:00,10737,65,,1,0,16061.27,1
18547130,10:07:00,10:07:00,10017,1,,0,1,0,1
18547130,10:08:55,10:08:55,4339,2,,0,0,816.65,0
18547130,10:09:27,10:09:27,4340,3,,0,0,1014.11,0
18547130,10:10:05,10:10:05,4341,4,,0,0,1269.75,0
18547130,10:10:44,10:10:44,5425,5,,0,0,1491.58,0
18547130,10:11:35,10:11:35,8054,6,,0,0,1804,0
18547130,10:12:13,10:12:13,5874,7,,0,0,2025.78,0
18547130,10:13:17,10:13:17,5875,8,,0,0,2370.76,0
18547130,10:13:49,10:13:49,5876,9,,0,0,2543.54,0
18547130,10:14:15,10:14:15,5877,10,,0,0,2709.96,0
18547130,10:15:00,10:15:00,4455,11,,0,0,2947.45,1
18547130,10:15:49,10:15:49,4456,12,,0,0,3288.69,0
18547130,10:16:10,10:16:10,4457,13,,0,0,3437.8,0
18547130,10:16:36,10:16:36,5879,14,,0,0,3642.82,0
18547130,10:17:02,10:17:02,5880,15,,0,0,3814.06,0
18547130,10:17:18,10:17:18,5881,16,,0,0,3918.89,0
18547130,10:17:39,10:17:39,5882,17,,0,0,4078.72,0
18547130,10:18:03,10:18:03,5883,18,,0,0,4238.9,0
18547130,10:18:21,10:18:21,5884,19,,0,0,4357.93,0
18547130,10:18:46,10:18:46,5886,20,,0,0,4588.65,0
18547130,10:19:11,10:19:11,5887,21,,0,0,4752.62,0
18547130,10:19:51,10:19:51,5888,22,,0,0,5134.26,0
18547130,10:20:30,10:20:30,5889,23,,0,0,5433.11,0
18547130,10:21:24,10:21:24,5890,24,,0,0,5779.98,0
18547130,10:21:45,10:21:45,5891,25,,0,0,5927.44,0
18547130,10:22:19,10:22:19,5892,26,,0,0,6164.29,0
18547130,10:22:54,10:22:54,5893,27,,0,0,6416.36,0
18547130,10:23:30,10:23:30,5894,28,,0,0,6674.54,0
18547130,10:24:05,10:24:05,5895,29,,0,0,6899.11,0
18547130,10:24:42,10:24:42,426,30,,0,0,7082.05,0
18547130,10:25:19,10:25:19,427,31,,0,0,7310.31,0
18547130,10:26:00,10:26:00,428,32,,0,0,7594.52,1
18547130,10:28:28,10:28:28,7396,33,,0,0,8317.8,0
18547130,10:28:54,10:28:54,4381,34,,0,0,8438.59,0
18547130,10:29:26,10:29:26,4382,35,,0,0,8648.52,0
18547130,10:30:00,10:30:00,8669,36,,0,0,8848.74,1
18547130,10:31:21,10:31:21,1242,37,,0,0,9036.63,0
18547130,10:32:46,10:32:46,1244,38,,0,0,9320.73,0
18547130,10:33:58,10:33:58,1245,39,,0,0,9547.42,0
18547130,10:35:10,10:35:10,1246,40,,0,0,9783.94,0
18547130,10:36:00,10:36:00,9833,41,,0,0,9917.62,1
18547130,10:37:46,10:37:46,2658,42,,0,0,10570.28,0
18547130,10:38:20,10:38:20,2659,43,,0,0,10790.44,0
18547130,10:39:00,10:39:00,9868,44,,0,0,11072.96,1
18547130,10:40:02,10:40:02,441,45,,0,0,11301.36,0
18547130,10:40:45,10:40:45,442,46,,0,0,11470.03,0
18547130,10:41:31,10:41:31,443,47,,0,0,11650.01,0
18547130,10:42:54,10:42:54,444,48,,0,0,11885.74,0
18547130,10:43:40,10:43:40,445,49,,0,0,12043.34,0
18547130,10:45:00,10:45:00,446,50,,0,0,12333.27,1
18547130,10:45:39,10:45:39,447,51,,0,0,12493.54,0
18547130,10:46:45,10:46:45,7267,52,,0,0,12746.98,0
18547130,10:47:35,10:47:35,7268,53,,0,0,12966.22,0
18547130,10:48:03,10:48:03,7269,54,,0,0,13092.13,0
18547130,10:48:53,10:48:53,7271,55,,0,0,13345.85,0
18547130,10:49:30,10:49:30,453,56,,0,0,13521.27,0
18547130,10:51:00,10:51:00,455,57,,0,0,13847.88,1
18547130,10:52:30,10:52:30,9896,58,,0,0,14300.53,0
18547130,10:53:00,10:53:00,5896,59,,0,0,14449.05,1
18547130,10:53:42,10:53:42,5897,60,,0,0,14619.85,0
18547130,10:54:17,10:54:17,10148,61,,0,0,14796.72,0
18547130,10:54:58,10:54:58,5899,62,,0,0,14990.42,0
18547130,10:56:16,10:56:16,5900,63,,0,0,15294.36,0
18547130,10:59:19,10:59:19,990,64,,0,0,15834.93,0
18547130,11:00:00,11:00:00,10737,65,,1,0,16061.27,1
18548120,23:18:00,23:18:00,10708,1,,0,1,0,1
18548120,23:19:15,23:19:15,2592,2,,0,0,402.53,0
18548120,23:20:11,23:20:11,2593,3,,0,0,625.04,0
18548120,23:22:00,23:22:00,10042,4,,0,0,952.62,1
18548120,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
18548120,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
18548120,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
18548120,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
18548120,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
18548120,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
18548120,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
18548120,23:28:16,23:28:16,630,12,,0,0,2727.29,0
18548120,23:29:08,23:29:08,631,13,,0,0,2932.12,0
18548120,23:30:00,23:30:00,632,14,,0,0,3183.16,1
18548120,23:30:57,23:30:57,633,15,,0,0,3481.85,0
18548120,23:31:49,23:31:49,634,16,,0,0,3724.7,0
18548120,23:32:25,23:32:25,635,17,,0,0,3931.13,0
18548120,23:33:18,23:33:18,636,18,,0,0,4188.05,0
18548120,23:34:03,23:34:03,637,19,,0,0,4398.98,0
18548120,23:34:27,23:34:27,638,20,,0,0,4529.38,0
18548120,23:35:36,23:35:36,639,21,,0,0,4918.55,0
18548120,23:36:14,23:36:14,640,22,,0,0,5104.37,0
18548120,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
18548120,23:37:50,23:37:50,642,24,,0,0,5677.39,0
18548120,23:38:37,23:38:37,643,25,,0,0,6005.78,0
18548120,23:39:16,23:39:16,644,26,,0,0,6240.2,0
18548120,23:39:52,23:39:52,645,27,,0,0,6475.84,0
18548120,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
18548120,23:41:00,23:41:00,647,29,,0,0,6844.93,1
18548120,23:41:45,23:41:45,648,30,,0,0,7187.23,0
18548120,23:42:22,23:42:22,649,31,,0,0,7469.73,0
18548120,23:42:48,23:42:48,650,32,,0,0,7683,0
18548120,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
18548120,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
18548120,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
18548120,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
18548120,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
18548120,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
18548120,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
18548120,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
18548120,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
18548120,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
18548120,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
18548120,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
18548120,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
18548120,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
18548120,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
18548120,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
18548120,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
18548120,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
18548120,23:54:05,23:54:05,160,51,,0,0,12195.04,0
18548120,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
18548120,23:59:52,23:59:52,162,53,,0,0,14334.22,0
18548120,24:00:22,24:00:22,163,54,,0,0,14522.34,0
18548120,24:01:02,24:01:02,164,55,,0,0,14759.38,0
18548120,24:01:37,24:01:37,165,56,,0,0,14951.14,0
18548120,24:02:18,24:02:18,166,57,,0,0,15163.22,0
18548120,24:02:44,24:02:44,167,58,,0,0,15297.16,0
18548120,24:03:52,24:03:52,168,59,,0,0,15644.47,0
18548120,24:04:22,24:04:22,169,60,,0,0,15846.16,0
18548120,24:05:00,24:05:00,170,61,,0,0,16046.65,0
18548120,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
18548120,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
18548120,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
18548120,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
18548120,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
18548120,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
18548120,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
18549120,17:30:00,17:30:00,10737,1,,0,1,0,1
18549120,17:32:21,17:32:21,10738,2,,0,0,778.34,0
18549120,17:32:53,17:32:53,10145,3,,0,0,970.51,0
18549120,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
18549120,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
18549120,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
18549120,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
18549120,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
18549120,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
18549120,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
18549120,17:37:18,17:37:18,515,11,,0,0,2595.44,0
18549120,17:38:01,17:38:01,516,12,,0,0,2802.99,0
18549120,17:38:31,17:38:31,517,13,,0,0,2916.55,0
18549120,17:40:00,17:40:00,519,14,,0,0,3342.35,1
18549120,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
18549120,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
18549120,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
18549120,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
18549120,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
18549120,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
18549120,17:47:11,17:47:11,528,21,,0,0,4750,0
18549120,17:48:00,17:48:00,529,22,,0,0,4897.1,1
18549120,17:49:22,17:49:22,530,23,,0,0,5106.67,0
18549120,17:51:02,17:51:02,531,24,,0,0,5385.05,0
18549120,17:53:10,17:53:10,532,25,,0,0,5659.47,0
18549120,17:54:10,17:54:10,533,26,,0,0,5836.25,0
18549120,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
18549120,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
18549120,17:58:25,17:58:25,1153,29,,0,0,6689,0
18549120,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
18549120,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
18549120,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
18549120,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
18549120,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
18549120,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
18549120,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
18549120,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
18549120,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
18549120,18:11:00,18:11:00,546,39,,0,0,8897.39,1
18549120,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
18549120,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
18549120,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
18549120,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
18549120,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
18549120,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
18549120,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
18549120,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
18549120,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
18549120,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
18549120,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
18549120,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
18549120,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
18549120,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
18549120,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
18549120,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
18549120,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
18549120,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
18549120,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
18549120,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
18549120,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
18549120,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
18549120,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
18549120,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
18549120,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
18549120,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
18549120,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
18549120,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
18549120,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
18549120,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
18549120,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
18549120,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
18550020,19:40:00,19:40:00,9482,1,,0,1,0,1
18550020,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550020,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550020,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550020,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550020,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550020,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550020,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550020,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550020,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550020,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550020,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550020,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550020,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550020,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550020,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550020,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550020,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550020,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550020,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550020,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550020,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550020,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550020,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550020,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550020,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550020,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550020,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550020,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550020,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550020,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550020,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550020,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550030,19:40:00,19:40:00,9482,1,,0,1,0,1
18550030,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550030,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550030,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550030,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550030,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550030,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550030,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550030,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550030,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550030,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550030,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550030,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550030,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550030,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550030,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550030,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550030,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550030,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550030,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550030,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550030,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550030,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550030,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550030,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550030,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550030,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550030,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550030,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550030,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550030,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550030,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550030,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550040,19:40:00,19:40:00,9482,1,,0,1,0,1
18550040,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550040,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550040,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550040,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550040,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550040,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550040,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550040,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550040,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550040,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550040,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550040,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550040,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550040,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550040,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550040,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550040,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550040,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550040,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550040,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550040,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550040,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550040,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550040,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550040,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550040,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550040,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550040,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550040,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550040,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550040,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550040,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550050,19:40:00,19:40:00,9482,1,,0,1,0,1
18550050,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550050,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550050,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550050,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550050,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550050,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550050,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550050,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550050,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550050,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550050,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550050,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550050,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550050,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550050,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550050,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550050,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550050,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550050,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550050,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550050,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550050,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550050,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550050,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550050,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550050,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550050,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550050,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550050,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550050,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550050,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550050,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550060,19:40:00,19:40:00,9482,1,,0,1,0,1
18550060,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550060,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550060,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550060,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550060,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550060,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550060,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550060,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550060,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550060,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550060,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550060,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550060,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550060,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550060,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550060,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550060,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550060,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550060,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550060,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550060,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550060,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550060,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550060,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550060,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550060,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550060,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550060,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550060,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550060,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550060,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550060,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
1855010,12:59:00,12:59:00,10246,1,,0,1,0,1
1855010,12:59:49,12:59:49,4541,2,,0,0,166.95,0
1855010,13:00:35,13:00:35,4542,3,,0,0,390.59,0
1855010,13:01:47,13:01:47,4543,4,,0,0,698.05,0
1855010,13:02:56,13:02:56,4544,5,,0,0,892.01,0
1855010,13:03:19,13:03:19,4545,6,,0,0,989.69,0
1855010,13:03:46,13:03:46,4546,7,,0,0,1120.28,0
1855010,13:04:16,13:04:16,10026,8,,0,0,1283.72,0
1855010,13:05:17,13:05:17,10025,9,,0,0,1545.8,0
1855010,13:06:41,13:06:41,2670,10,,0,0,1850.38,0
1855010,13:10:00,13:10:00,9946,11,,1,0,2656,1
18550100,19:40:00,19:40:00,9482,1,,0,1,0,1
18550100,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550100,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550100,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550100,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550100,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550100,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550100,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550100,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550100,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550100,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550100,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550100,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550100,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550100,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550100,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550100,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550100,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550100,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550100,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550100,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550100,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550100,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550100,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550100,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550100,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550100,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550100,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550100,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550100,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550100,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550100,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550100,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550110,19:40:00,19:40:00,9482,1,,0,1,0,1
18550110,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550110,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550110,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550110,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550110,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550110,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550110,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550110,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550110,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550110,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550110,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550110,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550110,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550110,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550110,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550110,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550110,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550110,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550110,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550110,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550110,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550110,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550110,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550110,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550110,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550110,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550110,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550110,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550110,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550110,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550110,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550110,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550140,19:40:00,19:40:00,9482,1,,0,1,0,1
18550140,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550140,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550140,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550140,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550140,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550140,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550140,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550140,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550140,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550140,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550140,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550140,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550140,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550140,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550140,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550140,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550140,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550140,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550140,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550140,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550140,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550140,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550140,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550140,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550140,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550140,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550140,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550140,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550140,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550140,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550140,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550140,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18550150,19:40:00,19:40:00,9482,1,,0,1,0,1
18550150,19:40:25,19:40:25,241,2,,0,0,202.13,0
18550150,19:41:28,19:41:28,9480,3,,0,0,580.34,0
18550150,19:42:01,19:42:01,243,4,,0,0,902.04,0
18550150,19:43:04,19:43:04,244,5,,0,0,1481.17,0
18550150,19:43:25,19:43:25,245,6,,0,0,1658.31,0
18550150,19:44:00,19:44:00,246,7,,0,0,1952.3,0
18550150,19:44:42,19:44:42,247,8,,0,0,2212.14,0
18550150,19:45:12,19:45:12,248,9,,0,0,2433.76,0
18550150,19:46:00,19:46:00,249,10,,0,0,2812.75,1
18550150,19:46:30,19:46:30,251,11,,0,0,3132.25,0
18550150,19:46:56,19:46:56,252,12,,0,0,3450.67,0
18550150,19:47:40,19:47:40,253,13,,0,0,3804.26,0
18550150,19:48:13,19:48:13,255,14,,0,0,4185.46,0
18550150,19:48:30,19:48:30,256,15,,0,0,4383.81,0
18550150,19:48:54,19:48:54,257,16,,0,0,4587.88,0
18550150,19:49:13,19:49:13,258,17,,0,0,4800.61,0
18550150,19:49:38,19:49:38,259,18,,0,0,5003.78,0
18550150,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
18550150,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
18550150,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
18550150,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
18550150,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
18550150,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
18550150,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
18550150,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
18550150,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
18550150,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
18550150,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
18550150,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
18550150,20:06:00,20:06:00,622,31,,0,0,16455.48,1
18550150,20:11:06,20:11:06,623,32,,0,0,20137.93,0
18550150,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
18551070,05:02:00,05:02:00,9833,1,,0,1,0,1
18551070,05:04:23,05:04:23,2658,2,,0,0,652.56,0
18551070,05:05:10,05:05:10,2659,3,,0,0,872.72,0
18551070,05:06:00,05:06:00,9868,4,,0,0,1155.68,1
18551070,05:07:30,05:07:30,2660,5,,0,0,1407.38,0
18551070,05:09:00,05:09:00,9929,6,,0,0,1700.43,1
18551070,05:09:50,05:09:50,2663,7,,0,0,1943.32,0
18551070,05:12:00,05:12:00,8983,8,,0,0,2436,0
18551070,05:13:00,05:13:00,9870,9,,0,0,2717.1,1
18551070,05:13:50,05:13:50,2321,10,,0,0,3001.75,0
18551070,05:14:52,05:14:52,10027,11,,0,0,3369.76,0
18551070,05:15:40,05:15:40,2667,12,,0,0,3696.32,0
18551070,05:16:48,05:16:48,2669,13,,0,0,4098.7,0
18551070,05:17:26,05:17:26,2670,14,,0,0,4349.72,0
18551070,05:19:00,05:19:00,9943,15,,0,0,4966.52,1
18551070,05:24:47,05:24:47,2127,16,,0,0,6830.55,0
18551070,05:27:00,05:27:00,2514,17,,0,0,7838.47,1
18551070,05:35:04,05:35:04,160,18,,0,0,11459.34,0
18551070,05:37:00,05:37:00,10161,19,,0,0,12391.52,1
18551070,05:42:00,05:42:00,9520,20,,0,0,15548.35,1
18551070,05:47:00,05:47:00,3344,21,,0,0,17829.15,1
18551070,05:50:51,05:50:51,657,22,,0,0,20391.01,0
18551070,05:58:10,05:58:10,2723,23,,0,0,25149.42,0
18551070,05:58:47,05:58:47,2724,24,,0,0,25606.19,0
18551070,05:59:11,05:59:11,2725,25,,0,0,25852.95,0
18551070,05:59:34,05:59:34,2726,26,,0,0,26066.94,0
18551070,05:59:59,05:59:59,2727,27,,0,0,26319.48,0
18551070,06:00:29,06:00:29,2728,28,,0,0,26632,0
18551070,06:00:53,06:00:53,2730,29,,0,0,26897.08,0
18551070,06:01:20,06:01:20,9529,30,,0,0,27206.66,0
18551070,06:01:33,06:01:33,1144,31,,0,0,27332.32,0
18551070,06:02:31,06:02:31,1145,32,,0,0,27908.76,0
18551070,06:03:00,06:03:00,2880,33,,1,0,28269.52,1
18551130,05:02:00,05:02:00,9833,1,,0,1,0,1
18551130,05:04:23,05:04:23,2658,2,,0,0,652.56,0
18551130,05:05:10,05:05:10,2659,3,,0,0,872.72,0
18551130,05:06:00,05:06:00,9868,4,,0,0,1155.68,1
18551130,05:07:30,05:07:30,2660,5,,0,0,1407.38,0
18551130,05:09:00,05:09:00,9929,6,,0,0,1700.43,1
18551130,05:09:50,05:09:50,2663,7,,0,0,1943.32,0
18551130,05:12:00,05:12:00,8983,8,,0,0,2436,0
18551130,05:13:00,05:13:00,9870,9,,0,0,2717.1,1
18551130,05:13:50,05:13:50,2321,10,,0,0,3001.75,0
18551130,05:14:52,05:14:52,10027,11,,0,0,3369.76,0
18551130,05:15:40,05:15:40,2667,12,,0,0,3696.32,0
18551130,05:16:48,05:16:48,2669,13,,0,0,4098.7,0
18551130,05:17:26,05:17:26,2670,14,,0,0,4349.72,0
18551130,05:19:00,05:19:00,9943,15,,0,0,4966.52,1
18551130,05:24:47,05:24:47,2127,16,,0,0,6830.55,0
18551130,05:27:00,05:27:00,2514,17,,0,0,7838.47,1
18551130,05:35:04,05:35:04,160,18,,0,0,11459.34,0
18551130,05:37:00,05:37:00,10161,19,,0,0,12391.52,1
18551130,05:42:00,05:42:00,9520,20,,0,0,15548.35,1
18551130,05:47:00,05:47:00,3344,21,,0,0,17829.15,1
18551130,05:50:51,05:50:51,657,22,,0,0,20391.01,0
18551130,05:58:10,05:58:10,2723,23,,0,0,25149.42,0
18551130,05:58:47,05:58:47,2724,24,,0,0,25606.19,0
18551130,05:59:11,05:59:11,2725,25,,0,0,25852.95,0
18551130,05:59:34,05:59:34,2726,26,,0,0,26066.94,0
18551130,05:59:59,05:59:59,2727,27,,0,0,26319.48,0
18551130,06:00:29,06:00:29,2728,28,,0,0,26632,0
18551130,06:00:53,06:00:53,2730,29,,0,0,26897.08,0
18551130,06:01:20,06:01:20,9529,30,,0,0,27206.66,0
18551130,06:01:33,06:01:33,1144,31,,0,0,27332.32,0
18551130,06:02:31,06:02:31,1145,32,,0,0,27908.76,0
18551130,06:03:00,06:03:00,2880,33,,1,0,28269.52,1
18552070,20:33:00,20:33:00,9946,1,,0,1,0,1
18552070,20:34:40,20:34:40,10173,2,,0,0,526.98,0
18552070,20:36:17,20:36:17,10023,3,,0,0,1030.44,0
18552070,20:37:04,20:37:04,10024,4,,0,0,1262.42,0
18552070,20:37:51,20:37:51,4513,5,,0,0,1478.69,0
18552070,20:38:27,20:38:27,4514,6,,0,0,1674.25,0
18552070,20:38:55,20:38:55,4515,7,,0,0,1780.86,0
18552070,20:39:59,20:39:59,4516,8,,0,0,2098.89,0
18552070,20:40:41,20:40:41,4517,9,,0,0,2255.5,0
18552070,20:41:11,20:41:11,4518,10,,0,0,2380.49,0
18552070,20:43:00,20:43:00,10246,11,,1,0,2858.3,1
18552130,20:33:00,20:33:00,9946,1,,0,1,0,1
18552130,20:34:40,20:34:40,10173,2,,0,0,526.98,0
18552130,20:36:17,20:36:17,10023,3,,0,0,1030.44,0
18552130,20:37:04,20:37:04,10024,4,,0,0,1262.42,0
18552130,20:37:51,20:37:51,4513,5,,0,0,1478.69,0
18552130,20:38:27,20:38:27,4514,6,,0,0,1674.25,0
18552130,20:38:55,20:38:55,4515,7,,0,0,1780.86,0
18552130,20:39:59,20:39:59,4516,8,,0,0,2098.89,0
18552130,20:40:41,20:40:41,4517,9,,0,0,2255.5,0
18552130,20:41:11,20:41:11,4518,10,,0,0,2380.49,0
18552130,20:43:00,20:43:00,10246,11,,1,0,2858.3,1
18553080,05:30:00,05:30:00,6588,1,,0,1,0,1
18553080,05:31:00,05:31:00,9517,2,,0,0,303.9,1
18553080,05:33:00,05:33:00,9513,3,,0,0,789.11,1
18553080,05:35:12,05:35:12,6579,4,,0,0,2191.72,0
18553080,05:38:00,05:38:00,6608,5,,0,0,3913.66,1
18553080,05:43:13,05:43:13,4848,6,,0,0,7281.47,0
18553080,05:43:43,05:43:43,4853,7,,0,0,7597.7,0
18553080,05:44:14,05:44:14,3462,8,,0,0,7895.37,0
18553080,05:44:42,05:44:42,2380,9,,0,0,8168.56,0
18553080,05:45:48,05:45:48,2381,10,,0,0,8723.08,0
18553080,05:46:41,05:46:41,153,11,,0,0,9167.74,0
18553080,05:46:53,05:46:53,154,12,,0,0,9324.02,0
18553080,05:48:00,05:48:00,7092,13,,0,0,9971.15,1
18553080,05:52:44,05:52:44,9507,14,,0,0,11670.76,0
18553080,05:54:00,05:54:00,9504,15,,0,0,12105.05,1
18553080,05:58:00,05:58:00,10161,16,,0,0,13843.75,1
18553080,06:06:00,06:06:00,2504,17,,0,0,18188.69,1
18553080,06:11:00,06:11:00,10344,18,,0,0,19111.28,1
18553080,06:12:15,06:12:15,5730,19,,0,0,19711.76,0
18553080,06:15:00,06:15:00,9944,20,N Rideau,0,0,20749.74,1
18553080,06:15:59,06:15:59,10173,21,N Rideau,0,0,21439.29,0
18553080,06:16:15,06:16:15,2571,22,N Rideau,0,0,21617.33,0
18553080,06:16:43,06:16:43,2572,23,N Rideau,0,0,21918.02,0
18553080,06:17:23,06:17:23,10028,24,N Rideau,0,0,22372.72,0
18553080,06:18:08,06:18:08,9808,25,N Rideau,0,0,22849.38,0
18553080,06:18:32,06:18:32,9690,26,N Rideau,0,0,23132.02,0
18553080,06:19:00,06:19:00,9871,27,N Rideau,0,0,23416.33,1
18553080,06:19:28,06:19:28,2577,28,N Rideau,0,0,23531.15,0
18553080,06:20:51,06:20:51,2578,29,N Rideau,0,0,23966.56,0
18553080,06:21:31,06:21:31,2579,30,N Rideau,0,0,24228.82,0
18553080,06:22:00,06:22:00,9928,31,N Rideau,0,0,24380.99,1
18553080,06:23:16,06:23:16,9912,32,N Rideau,0,0,24630.23,0
18553080,06:25:00,06:25:00,9822,33,N Rideau,0,0,24924.67,1
18553080,06:26:01,06:26:01,8431,34,N Rideau,0,0,25105.9,0
18553080,06:28:04,06:28:04,1153,35,N Rideau,0,0,25445.66,0
18553080,06:30:00,06:30:00,9869,36,N Rideau,1,0,25747.49,1
18553090,05:30:00,05:30:00,6588,1,,0,1,0,1
18553090,05:31:00,05:31:00,9517,2,,0,0,303.9,1
18553090,05:33:00,05:33:00,9513,3,,0,0,789.11,1
18553090,05:35:12,05:35:12,6579,4,,0,0,2191.72,0
18553090,05:38:00,05:38:00,6608,5,,0,0,3913.66,1
18553090,05:43:13,05:43:13,4848,6,,0,0,7281.47,0
18553090,05:43:43,05:43:43,4853,7,,0,0,7597.7,0
18553090,05:44:14,05:44:14,3462,8,,0,0,7895.37,0
18553090,05:44:42,05:44:42,2380,9,,0,0,8168.56,0
18553090,05:45:48,05:45:48,2381,10,,0,0,8723.08,0
18553090,05:46:41,05:46:41,153,11,,0,0,9167.74,0
18553090,05:46:53,05:46:53,154,12,,0,0,9324.02,0
18553090,05:48:00,05:48:00,7092,13,,0,0,9971.15,1
18553090,05:52:44,05:52:44,9507,14,,0,0,11670.76,0
18553090,05:54:00,05:54:00,9504,15,,0,0,12105.05,1
18553090,05:58:00,05:58:00,10161,16,,0,0,13843.75,1
18553090,06:06:00,06:06:00,2504,17,,0,0,18188.69,1
18553090,06:11:00,06:11:00,10344,18,,0,0,19111.28,1
18553090,06:12:15,06:12:15,5730,19,,0,0,19711.76,0
18553090,06:15:00,06:15:00,9944,20,N Rideau,0,0,20749.74,1
18553090,06:15:59,06:15:59,10173,21,N Rideau,0,0,21439.29,0
18553090,06:16:15,06:16:15,2571,22,N Rideau,0,0,21617.33,0
18553090,06:16:43,06:16:43,2572,23,N Rideau,0,0,21918.02,0
18553090,06:17:23,06:17:23,10028,24,N Rideau,0,0,22372.72,0
18553090,06:18:08,06:18:08,9808,25,N Rideau,0,0,22849.38,0
18553090,06:18:32,06:18:32,9690,26,N Rideau,0,0,23132.02,0
18553090,06:19:00,06:19:00,9871,27,N Rideau,0,0,23416.33,1
18553090,06:19:28,06:19:28,2577,28,N Rideau,0,0,23531.15,0
18553090,06:20:51,06:20:51,2578,29,N Rideau,0,0,23966.56,0
18553090,06:21:31,06:21:31,2579,30,N Rideau,0,0,24228.82,0
18553090,06:22:00,06:22:00,9928,31,N Rideau,0,0,24380.99,1
18553090,06:23:16,06:23:16,9912,32,N Rideau,0,0,24630.23,0
18553090,06:25:00,06:25:00,9822,33,N Rideau,0,0,24924.67,1
18553090,06:26:01,06:26:01,8431,34,N Rideau,0,0,25105.9,0
18553090,06:28:04,06:28:04,1153,35,N Rideau,0,0,25445.66,0
18553090,06:30:00,06:30:00,9869,36,N Rideau,1,0,25747.49,1
18554120,10:53:00,10:53:00,10014,1,,0,1,0,1
18554120,10:54:57,10:54:57,200,2,,0,0,799.11,0
18554120,10:56:00,10:56:00,201,3,,0,0,1434.36,1
18554120,10:56:35,10:56:35,347,4,,0,0,1631.3,0
18554120,10:58:03,10:58:03,923,5,,0,0,2253.43,0
18554120,10:58:53,10:58:53,924,6,,0,0,2555.85,0
18554120,11:00:00,11:00:00,10731,7,,1,0,3106.35,1
18555020,22:24:00,22:24:00,9947,1,,0,1,0,1
18555020,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555020,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555020,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555020,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555020,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555020,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555020,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555020,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555020,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555020,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555020,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555020,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555020,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555020,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555020,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555020,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555020,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555020,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555020,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555020,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555020,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555020,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555020,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555020,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555020,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555020,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555020,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555020,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555020,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555020,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555020,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555020,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555020,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555020,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555020,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555030,22:24:00,22:24:00,9947,1,,0,1,0,1
18555030,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555030,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555030,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555030,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555030,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555030,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555030,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555030,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555030,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555030,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555030,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555030,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555030,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555030,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555030,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555030,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555030,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555030,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555030,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555030,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555030,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555030,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555030,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555030,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555030,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555030,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555030,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555030,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555030,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555030,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555030,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555030,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555030,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555030,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555030,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555040,22:24:00,22:24:00,9947,1,,0,1,0,1
18555040,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555040,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555040,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555040,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555040,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555040,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555040,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555040,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555040,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555040,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555040,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555040,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555040,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555040,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555040,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555040,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555040,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555040,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555040,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555040,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555040,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555040,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555040,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555040,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555040,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555040,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555040,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555040,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555040,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555040,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555040,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555040,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555040,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555040,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555040,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555050,22:24:00,22:24:00,9947,1,,0,1,0,1
18555050,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555050,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555050,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555050,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555050,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555050,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555050,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555050,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555050,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555050,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555050,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555050,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555050,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555050,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555050,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555050,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555050,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555050,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555050,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555050,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555050,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555050,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555050,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555050,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555050,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555050,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555050,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555050,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555050,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555050,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555050,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555050,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555050,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555050,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555050,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555060,22:24:00,22:24:00,9947,1,,0,1,0,1
18555060,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555060,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555060,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555060,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555060,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555060,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555060,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555060,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555060,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555060,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555060,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555060,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555060,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555060,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555060,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555060,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555060,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555060,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555060,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555060,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555060,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555060,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555060,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555060,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555060,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555060,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555060,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555060,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555060,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555060,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555060,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555060,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555060,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555060,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555060,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555100,22:24:00,22:24:00,9947,1,,0,1,0,1
18555100,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555100,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555100,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555100,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555100,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555100,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555100,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555100,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555100,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555100,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555100,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555100,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555100,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555100,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555100,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555100,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555100,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555100,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555100,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555100,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555100,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555100,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555100,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555100,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555100,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555100,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555100,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555100,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555100,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555100,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555100,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555100,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555100,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555100,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555100,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555110,22:24:00,22:24:00,9947,1,,0,1,0,1
18555110,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555110,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555110,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555110,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555110,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555110,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555110,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555110,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555110,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555110,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555110,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555110,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555110,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555110,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555110,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555110,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555110,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555110,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555110,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555110,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555110,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555110,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555110,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555110,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555110,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555110,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555110,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555110,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555110,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555110,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555110,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555110,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555110,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555110,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555110,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555140,22:24:00,22:24:00,9947,1,,0,1,0,1
18555140,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555140,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555140,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555140,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555140,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555140,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555140,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555140,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555140,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555140,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555140,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555140,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555140,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555140,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555140,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555140,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555140,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555140,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555140,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555140,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555140,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555140,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555140,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555140,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555140,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555140,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555140,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555140,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555140,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555140,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555140,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555140,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555140,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555140,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555140,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18555150,22:24:00,22:24:00,9947,1,,0,1,0,1
18555150,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
18555150,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
18555150,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
18555150,22:39:00,22:39:00,18,5,,0,0,7592.84,1
18555150,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
18555150,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
18555150,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
18555150,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
18555150,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
18555150,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
18555150,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
18555150,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
18555150,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
18555150,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
18555150,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
18555150,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
18555150,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
18555150,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
18555150,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
18555150,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
18555150,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
18555150,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
18555150,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
18555150,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
18555150,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
18555150,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
18555150,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
18555150,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
18555150,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
18555150,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
18555150,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
18555150,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
18555150,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
18555150,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
18555150,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
18556020,12:27:00,12:27:00,9947,1,,0,1,0,1
18556020,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556020,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556020,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556020,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556020,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556020,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556020,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556020,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556020,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556020,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556020,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556020,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556020,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556020,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556020,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556020,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556020,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556020,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556020,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556020,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556020,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556020,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556020,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556020,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556020,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556020,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556020,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556020,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556020,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556020,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556020,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556020,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556020,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556020,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556020,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556020,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556020,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556020,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556020,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556020,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556020,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556030,12:27:00,12:27:00,9947,1,,0,1,0,1
18556030,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556030,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556030,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556030,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556030,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556030,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556030,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556030,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556030,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556030,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556030,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556030,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556030,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556030,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556030,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556030,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556030,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556030,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556030,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556030,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556030,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556030,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556030,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556030,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556030,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556030,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556030,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556030,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556030,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556030,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556030,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556030,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556030,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556030,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556030,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556030,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556030,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556030,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556030,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556030,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556030,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556040,12:27:00,12:27:00,9947,1,,0,1,0,1
18556040,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556040,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556040,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556040,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556040,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556040,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556040,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556040,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556040,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556040,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556040,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556040,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556040,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556040,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556040,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556040,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556040,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556040,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556040,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556040,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556040,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556040,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556040,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556040,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556040,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556040,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556040,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556040,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556040,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556040,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556040,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556040,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556040,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556040,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556040,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556040,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556040,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556040,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556040,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556040,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556040,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556050,12:27:00,12:27:00,9947,1,,0,1,0,1
18556050,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556050,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556050,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556050,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556050,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556050,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556050,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556050,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556050,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556050,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556050,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556050,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556050,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556050,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556050,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556050,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556050,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556050,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556050,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556050,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556050,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556050,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556050,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556050,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556050,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556050,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556050,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556050,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556050,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556050,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556050,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556050,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556050,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556050,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556050,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556050,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556050,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556050,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556050,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556050,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556050,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556060,12:27:00,12:27:00,9947,1,,0,1,0,1
18556060,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556060,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556060,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556060,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556060,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556060,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556060,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556060,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556060,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556060,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556060,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556060,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556060,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556060,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556060,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556060,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556060,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556060,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556060,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556060,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556060,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556060,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556060,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556060,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556060,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556060,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556060,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556060,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556060,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556060,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556060,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556060,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556060,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556060,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556060,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556060,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556060,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556060,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556060,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556060,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556060,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556100,12:27:00,12:27:00,9947,1,,0,1,0,1
18556100,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556100,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556100,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556100,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556100,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556100,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556100,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556100,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556100,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556100,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556100,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556100,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556100,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556100,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556100,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556100,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556100,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556100,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556100,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556100,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556100,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556100,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556100,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556100,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556100,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556100,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556100,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556100,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556100,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556100,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556100,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556100,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556100,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556100,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556100,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556100,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556100,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556100,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556100,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556100,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556100,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556110,12:27:00,12:27:00,9947,1,,0,1,0,1
18556110,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556110,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556110,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556110,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556110,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556110,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556110,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556110,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556110,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556110,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556110,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556110,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556110,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556110,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556110,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556110,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556110,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556110,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556110,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556110,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556110,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556110,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556110,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556110,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556110,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556110,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556110,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556110,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556110,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556110,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556110,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556110,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556110,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556110,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556110,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556110,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556110,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556110,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556110,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556110,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556110,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556140,12:27:00,12:27:00,9947,1,,0,1,0,1
18556140,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556140,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556140,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556140,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556140,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556140,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556140,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556140,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556140,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556140,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556140,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556140,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556140,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556140,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556140,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556140,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556140,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556140,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556140,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556140,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556140,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556140,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556140,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556140,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556140,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556140,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556140,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556140,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556140,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556140,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556140,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556140,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556140,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556140,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556140,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556140,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556140,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556140,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556140,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556140,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556140,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18556150,12:27:00,12:27:00,9947,1,,0,1,0,1
18556150,12:30:10,12:30:10,5732,2,,0,0,955.05,0
18556150,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
18556150,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
18556150,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
18556150,12:41:00,12:41:00,18,6,,0,0,7606.37,1
18556150,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
18556150,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
18556150,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
18556150,12:49:32,12:49:32,2388,10,,0,0,10563,0
18556150,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
18556150,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
18556150,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
18556150,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
18556150,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
18556150,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
18556150,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
18556150,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
18556150,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
18556150,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
18556150,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
18556150,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
18556150,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
18556150,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
18556150,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
18556150,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
18556150,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
18556150,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
18556150,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
18556150,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
18556150,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
18556150,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
18556150,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
18556150,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
18556150,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
18556150,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
18556150,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
18556150,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
18556150,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
18556150,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
18556150,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
18556150,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
18558120,11:46:00,11:46:00,9943,1,,0,1,0,1
18558120,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
18558120,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
18558120,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
18558120,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
18558120,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
18558120,12:14:18,12:14:18,657,7,,0,0,14410.28,0
18558120,12:20:00,12:20:00,658,8,,0,0,18813.77,1
18558120,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
18558120,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
18558120,12:21:56,12:21:56,659,11,,0,0,19716.13,0
18558120,12:22:29,12:22:29,660,12,,0,0,20013.35,0
18558120,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
18558120,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
18558120,12:24:08,12:24:08,661,15,,0,0,20798.56,0
18558120,12:24:37,12:24:37,662,16,,0,0,21022.14,0
18558120,12:25:16,12:25:16,663,17,,0,0,21308.85,0
18558120,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
18558120,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
18558120,12:28:22,12:28:22,597,20,,0,0,22556.97,0
18558120,12:28:54,12:28:54,598,21,,0,0,22767.31,0
18558120,12:29:46,12:29:46,599,22,,0,0,23189.22,0
18558120,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
18558120,12:31:00,12:31:00,600,24,,0,0,23656.2,0
18558120,12:32:00,12:32:00,601,25,,0,0,24056.53,1
18558120,12:33:35,12:33:35,603,26,,0,0,24603.64,0
18558120,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
18558120,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
18558120,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
18558120,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
18558120,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
18558120,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
18558120,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
18558120,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
18558120,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
18558120,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
18558120,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
18558120,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
18558120,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
18558120,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
18558120,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
18558120,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
18558120,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
18558120,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
18558120,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
18558120,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
18558120,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
18558120,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
18558120,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
18559120,18:25:00,18:25:00,422,1,,0,1,0,1
18559120,18:25:34,18:25:34,423,2,,0,0,197.54,0
18559120,18:26:08,18:26:08,424,3,,0,0,355.77,0
18559120,18:27:01,18:27:01,425,4,,0,0,616.27,0
18559120,18:28:17,18:28:17,426,5,,0,0,934.52,0
18559120,18:29:06,18:29:06,427,6,,0,0,1162.78,0
18559120,18:30:00,18:30:00,428,7,,0,0,1446.99,1
18559120,18:33:34,18:33:34,430,8,,0,0,2184.25,0
18559120,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
18559120,18:35:46,18:35:46,432,10,,0,0,2658.03,0
18559120,18:37:52,18:37:52,433,11,,0,0,3102.68,0
18559120,18:38:42,18:38:42,434,12,,0,0,3302.89,0
18559120,18:39:37,18:39:37,435,13,,0,0,3515.88,0
18559120,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
18559120,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
18559120,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
18559120,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
18559120,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
18559120,18:48:13,18:48:13,441,19,,0,0,5251.44,0
18559120,18:49:03,18:49:03,442,20,,0,0,5420.11,0
18559120,18:49:57,18:49:57,443,21,,0,0,5600.09,0
18559120,18:51:33,18:51:33,444,22,,0,0,5835.82,0
18559120,18:52:27,18:52:27,445,23,,0,0,5993.42,0
18559120,18:54:00,18:54:00,446,24,,0,0,6283.35,1
18559120,18:54:39,18:54:39,447,25,,0,0,6443.62,0
18559120,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
18559120,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
18559120,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
18559120,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
18559120,18:58:30,18:58:30,453,30,,0,0,7471.35,0
18559120,19:00:00,19:00:00,455,31,,0,0,7797.96,1
18559120,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
18559120,19:02:30,19:02:30,458,33,,0,0,8420.97,0
18559120,19:03:12,19:03:12,459,34,,0,0,8587.98,0
18559120,19:03:51,19:03:51,460,35,,0,0,8766.78,0
18559120,19:04:48,19:04:48,461,36,,0,0,8989.91,0
18559120,19:05:40,19:05:40,462,37,,0,0,9215.97,0
18559120,19:06:34,19:06:34,463,38,,0,0,9462.21,0
18559120,19:09:00,19:09:00,464,39,,0,0,10169.87,1
18559120,19:10:00,19:10:00,465,40,,0,0,10520.83,1
18559120,19:10:45,19:10:45,466,41,,0,0,10701.12,0
18559120,19:11:30,19:11:30,467,42,,0,0,10893.64,0
18559120,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
18559120,19:13:22,19:13:22,469,44,,0,0,11343.24,0
18559120,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
18559120,19:15:43,19:15:43,471,46,,0,0,11923.68,0
18559120,19:17:30,19:17:30,472,47,,0,0,12367.08,0
18559120,19:18:37,19:18:37,473,48,,0,0,12650.76,0
18559120,19:19:11,19:19:11,474,49,,0,0,12838.39,0
18559120,19:19:33,19:19:33,475,50,,0,0,12961.32,0
18559120,19:22:00,19:22:00,476,51,,0,0,13771.57,1
18559120,19:23:21,19:23:21,477,52,,0,0,13993.13,0
18559120,19:24:56,19:24:56,478,53,,0,0,14254.23,0
18559120,19:27:14,19:27:14,479,54,,0,0,14594.82,0
18559120,19:28:35,19:28:35,480,55,,0,0,14820.34,0
18559120,19:29:32,19:29:32,481,56,,0,0,14963.84,0
18559120,19:30:10,19:30:10,482,57,,0,0,15073.68,0
18559120,19:31:08,19:31:08,483,58,,0,0,15214.03,0
18559120,19:32:19,19:32:19,484,59,,0,0,15428.71,0
18559120,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
18559120,19:39:00,19:39:00,486,61,,1,0,16575.76,1
18560120,20:55:00,20:55:00,9943,1,,0,1,0,1
18560120,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
18560120,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
18560120,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
18560120,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
18560120,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
18560120,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
18560120,21:16:11,21:16:11,657,8,,0,0,14385.7,0
18560120,21:22:00,21:22:00,658,9,,0,0,18789.14,1
18560120,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
18560120,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
18560120,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
18560120,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
18560120,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
18560120,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
18560120,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
18560120,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
18560120,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
18560120,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
18560120,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
18560120,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
18560120,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
18560120,21:28:56,21:28:56,998,23,,0,0,23000.22,0
18560120,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
18560120,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
18560120,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
18560120,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
18560120,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
18560120,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
18560120,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
18560120,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
18560120,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
18560120,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
18560120,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
18560120,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
18560120,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
18560120,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
18560120,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
18560120,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
18560120,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
18560120,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
18560120,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
18560120,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
18560120,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
18560120,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
18561020,23:55:00,23:55:00,9598,1,,0,1,0,1
18561020,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561020,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561020,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561020,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561020,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561030,23:55:00,23:55:00,9598,1,,0,1,0,1
18561030,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561030,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561030,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561030,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561030,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561040,23:55:00,23:55:00,9598,1,,0,1,0,1
18561040,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561040,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561040,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561040,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561040,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561050,23:55:00,23:55:00,9598,1,,0,1,0,1
18561050,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561050,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561050,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561050,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561050,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561060,23:55:00,23:55:00,9598,1,,0,1,0,1
18561060,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561060,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561060,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561060,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561060,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561100,23:55:00,23:55:00,9598,1,,0,1,0,1
18561100,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561100,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561100,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561100,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561100,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561110,23:55:00,23:55:00,9598,1,,0,1,0,1
18561110,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561110,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561110,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561110,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561110,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561140,23:55:00,23:55:00,9598,1,,0,1,0,1
18561140,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561140,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561140,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561140,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561140,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
18561150,23:55:00,23:55:00,9598,1,,0,1,0,1
18561150,24:02:00,24:02:00,1493,2,,0,0,4745.48,1
18561150,24:05:00,24:05:00,9479,3,,0,0,5405.27,1
18561150,24:08:14,24:08:14,622,4,,0,0,7920.49,0
18561150,24:12:43,24:12:43,623,5,,0,0,11602.94,0
18561150,24:17:00,24:17:00,9922,6,,1,0,15142.76,1
1856120,16:13:00,16:13:00,9598,1,,0,1,0,1
1856120,16:20:00,16:20:00,1493,2,,0,0,4745.48,1
1856120,16:23:00,16:23:00,9479,3,,0,0,5405.27,1
1856120,16:26:14,16:26:14,622,4,,0,0,7920.49,0
1856120,16:30:43,16:30:43,623,5,,0,0,11602.94,0
1856120,16:35:00,16:35:00,9922,6,,1,0,15142.76,1
18562080,10:25:00,10:25:00,9954,1,,0,1,0,1
18562080,10:26:33,10:26:33,725,2,,0,0,874.57,0
18562080,10:27:26,10:27:26,102,3,,0,0,1468.64,0
18562080,10:28:27,10:28:27,103,4,,0,0,2018.17,0
18562080,10:29:33,10:29:33,2072,5,,0,0,2641.24,0
18562080,10:29:58,10:29:58,2073,6,,0,0,2793.13,0
18562080,10:30:43,10:30:43,2074,7,,0,0,3145.28,0
18562080,10:31:09,10:31:09,2075,8,,0,0,3322.09,0
18562080,10:31:36,10:31:36,2076,9,,0,0,3606.23,0
18562080,10:32:10,10:32:10,2077,10,,0,0,3882.47,0
18562080,10:32:40,10:32:40,2078,11,,0,0,4105.44,0
18562080,10:33:06,10:33:06,2079,12,,0,0,4323.8,0
18562080,10:33:40,10:33:40,2080,13,,0,0,4546.81,0
18562080,10:34:00,10:34:00,2081,14,,0,0,4715.07,1
18562080,10:35:02,10:35:02,2082,15,,0,0,5132.98,0
18562080,10:35:34,10:35:34,2083,16,,0,0,5387.31,0
18562080,10:36:03,10:36:03,2084,17,,0,0,5637.12,0
18562080,10:36:23,10:36:23,6916,18,,0,0,5782.34,0
18562080,10:37:02,10:37:02,6917,19,,0,0,6154.48,0
18562080,10:38:34,10:38:34,919,20,,0,0,6821.06,0
18562080,10:40:00,10:40:00,10732,21,,1,0,7437.45,1
18562090,10:25:00,10:25:00,9954,1,,0,1,0,1
18562090,10:26:33,10:26:33,725,2,,0,0,874.57,0
18562090,10:27:26,10:27:26,102,3,,0,0,1468.64,0
18562090,10:28:27,10:28:27,103,4,,0,0,2018.17,0
18562090,10:29:33,10:29:33,2072,5,,0,0,2641.24,0
18562090,10:29:58,10:29:58,2073,6,,0,0,2793.13,0
18562090,10:30:43,10:30:43,2074,7,,0,0,3145.28,0
18562090,10:31:09,10:31:09,2075,8,,0,0,3322.09,0
18562090,10:31:36,10:31:36,2076,9,,0,0,3606.23,0
18562090,10:32:10,10:32:10,2077,10,,0,0,3882.47,0
18562090,10:32:40,10:32:40,2078,11,,0,0,4105.44,0
18562090,10:33:06,10:33:06,2079,12,,0,0,4323.8,0
18562090,10:33:40,10:33:40,2080,13,,0,0,4546.81,0
18562090,10:34:00,10:34:00,2081,14,,0,0,4715.07,1
18562090,10:35:02,10:35:02,2082,15,,0,0,5132.98,0
18562090,10:35:34,10:35:34,2083,16,,0,0,5387.31,0
18562090,10:36:03,10:36:03,2084,17,,0,0,5637.12,0
18562090,10:36:23,10:36:23,6916,18,,0,0,5782.34,0
18562090,10:37:02,10:37:02,6917,19,,0,0,6154.48,0
18562090,10:38:34,10:38:34,919,20,,0,0,6821.06,0
18562090,10:40:00,10:40:00,10732,21,,1,0,7437.45,1
18563070,19:30:00,19:30:00,9946,1,,0,1,0,1
18563070,19:32:00,19:32:00,10173,2,,0,0,526.98,0
18563070,19:33:56,19:33:56,10023,3,,0,0,1030.44,0
18563070,19:35:00,19:35:00,10024,4,,0,0,1265.23,1
18563070,19:36:13,19:36:13,5421,5,,0,0,1706.09,0
18563070,19:36:45,19:36:45,5422,6,,0,0,1934.92,0
18563070,19:37:59,19:37:59,5423,7,,0,0,2280.29,0
18563070,19:38:33,19:38:33,5424,8,,0,0,2451.11,0
18563070,19:39:08,19:39:08,10746,9,,0,0,2609.27,0
18563070,19:39:57,19:39:57,2289,10,,0,0,2829.73,0
18563070,19:40:19,19:40:19,5390,11,,0,0,2955.53,0
18563070,19:40:43,19:40:43,5391,12,,0,0,3081.46,0
18563070,19:41:37,19:41:37,5392,13,,0,0,3298.52,0
18563070,19:42:15,19:42:15,5393,14,,0,0,3506.4,0
18563070,19:43:09,19:43:09,5394,15,,0,0,3790.57,0
18563070,19:43:35,19:43:35,5395,16,,0,0,3945.64,0
18563070,19:43:57,19:43:57,5396,17,,0,0,4050.78,0
18563070,19:44:29,19:44:29,5397,18,,0,0,4223.81,0
18563070,19:45:00,19:45:00,6542,19,,0,0,4405.18,1
18563070,19:45:58,19:45:58,2298,20,,0,0,4611.76,0
18563070,19:47:06,19:47:06,2299,21,,0,0,4802.85,0
18563070,19:47:50,19:47:50,2300,22,,0,0,4945.22,0
18563070,19:48:38,19:48:38,4425,23,,0,0,5118.14,0
18563070,19:49:13,19:49:13,4426,24,,0,0,5236.16,0
18563070,19:50:38,19:50:38,4427,25,,0,0,5495.02,0
18563070,19:51:26,19:51:26,4428,26,,0,0,5657.4,0
18563070,19:52:51,19:52:51,4429,27,,0,0,5916.91,0
18563070,19:54:24,19:54:24,1153,28,,0,0,6225.23,0
18563070,19:56:00,19:56:00,9869,29,,0,0,6526.41,1
18563070,19:57:40,19:57:40,1154,30,,0,0,6912.46,0
18563070,19:58:47,19:58:47,1155,31,,0,0,7178.05,0
18563070,19:59:27,19:59:27,1156,32,,0,0,7307.46,0
18563070,20:00:08,20:00:08,1157,33,,0,0,7456.63,0
18563070,20:01:21,20:01:21,1159,34,,0,0,7720.02,0
18563070,20:02:28,20:02:28,1160,35,,0,0,8007.95,0
18563070,20:05:26,20:05:26,3600,36,,0,0,8557.53,0
18563070,20:06:00,20:06:00,3601,37,,0,0,8679.97,1
18563070,20:06:42,20:06:42,5398,38,,0,0,8847.23,0
18563070,20:07:36,20:07:36,5399,39,,0,0,9028.01,0
18563070,20:08:27,20:08:27,5400,40,,0,0,9222.05,0
18563070,20:09:12,20:09:12,5401,41,,0,0,9423.06,0
18563070,20:10:39,20:10:39,5402,42,,0,0,9738.2,0
18563070,20:11:30,20:11:30,5404,43,,0,0,9925.77,0
18563070,20:12:09,20:12:09,5405,44,,0,0,10069.59,0
18563070,20:12:54,20:12:54,5406,45,,0,0,10252.43,0
18563070,20:13:33,20:13:33,5407,46,,0,0,10428.07,0
18563070,20:14:30,20:14:30,5409,47,,0,0,10666.84,0
18563070,20:15:30,20:15:30,5410,48,,0,0,10918.26,0
18563070,20:16:18,20:16:18,5411,49,,0,0,11079.68,0
18563070,20:17:33,20:17:33,4474,50,,0,0,11370.75,0
18563070,20:18:24,20:18:24,4475,51,,0,0,11553.98,0
18563070,20:19:12,20:19:12,3597,52,,0,0,11765.96,0
18563070,20:20:27,20:20:27,3598,53,,0,0,12107.67,0
18563070,20:22:00,20:22:00,10016,54,,1,0,12412.23,1
18563130,19:30:00,19:30:00,9946,1,,0,1,0,1
18563130,19:32:00,19:32:00,10173,2,,0,0,526.98,0
18563130,19:33:56,19:33:56,10023,3,,0,0,1030.44,0
18563130,19:35:00,19:35:00,10024,4,,0,0,1265.23,1
18563130,19:36:13,19:36:13,5421,5,,0,0,1706.09,0
18563130,19:36:45,19:36:45,5422,6,,0,0,1934.92,0
18563130,19:37:59,19:37:59,5423,7,,0,0,2280.29,0
18563130,19:38:33,19:38:33,5424,8,,0,0,2451.11,0
18563130,19:39:08,19:39:08,10746,9,,0,0,2609.27,0
18563130,19:39:57,19:39:57,2289,10,,0,0,2829.73,0
18563130,19:40:19,19:40:19,5390,11,,0,0,2955.53,0
18563130,19:40:43,19:40:43,5391,12,,0,0,3081.46,0
18563130,19:41:37,19:41:37,5392,13,,0,0,3298.52,0
18563130,19:42:15,19:42:15,5393,14,,0,0,3506.4,0
18563130,19:43:09,19:43:09,5394,15,,0,0,3790.57,0
18563130,19:43:35,19:43:35,5395,16,,0,0,3945.64,0
18563130,19:43:57,19:43:57,5396,17,,0,0,4050.78,0
18563130,19:44:29,19:44:29,5397,18,,0,0,4223.81,0
18563130,19:45:00,19:45:00,6542,19,,0,0,4405.18,1
18563130,19:45:58,19:45:58,2298,20,,0,0,4611.76,0
18563130,19:47:06,19:47:06,2299,21,,0,0,4802.85,0
18563130,19:47:50,19:47:50,2300,22,,0,0,4945.22,0
18563130,19:48:38,19:48:38,4425,23,,0,0,5118.14,0
18563130,19:49:13,19:49:13,4426,24,,0,0,5236.16,0
18563130,19:50:38,19:50:38,4427,25,,0,0,5495.02,0
18563130,19:51:26,19:51:26,4428,26,,0,0,5657.4,0
18563130,19:52:51,19:52:51,4429,27,,0,0,5916.91,0
18563130,19:54:24,19:54:24,1153,28,,0,0,6225.23,0
18563130,19:56:00,19:56:00,9869,29,,0,0,6526.41,1
18563130,19:57:40,19:57:40,1154,30,,0,0,6912.46,0
18563130,19:58:47,19:58:47,1155,31,,0,0,7178.05,0
18563130,19:59:27,19:59:27,1156,32,,0,0,7307.46,0
18563130,20:00:08,20:00:08,1157,33,,0,0,7456.63,0
18563130,20:01:21,20:01:21,1159,34,,0,0,7720.02,0
18563130,20:02:28,20:02:28,1160,35,,0,0,8007.95,0
18563130,20:05:26,20:05:26,3600,36,,0,0,8557.53,0
18563130,20:06:00,20:06:00,3601,37,,0,0,8679.97,1
18563130,20:06:42,20:06:42,5398,38,,0,0,8847.23,0
18563130,20:07:36,20:07:36,5399,39,,0,0,9028.01,0
18563130,20:08:27,20:08:27,5400,40,,0,0,9222.05,0
18563130,20:09:12,20:09:12,5401,41,,0,0,9423.06,0
18563130,20:10:39,20:10:39,5402,42,,0,0,9738.2,0
18563130,20:11:30,20:11:30,5404,43,,0,0,9925.77,0
18563130,20:12:09,20:12:09,5405,44,,0,0,10069.59,0
18563130,20:12:54,20:12:54,5406,45,,0,0,10252.43,0
18563130,20:13:33,20:13:33,5407,46,,0,0,10428.07,0
18563130,20:14:30,20:14:30,5409,47,,0,0,10666.84,0
18563130,20:15:30,20:15:30,5410,48,,0,0,10918.26,0
18563130,20:16:18,20:16:18,5411,49,,0,0,11079.68,0
18563130,20:17:33,20:17:33,4474,50,,0,0,11370.75,0
18563130,20:18:24,20:18:24,4475,51,,0,0,11553.98,0
18563130,20:19:12,20:19:12,3597,52,,0,0,11765.96,0
18563130,20:20:27,20:20:27,3598,53,,0,0,12107.67,0
18563130,20:22:00,20:22:00,10016,54,,1,0,12412.23,1
18564120,18:10:00,18:10:00,10149,1,,0,1,0,1
18564120,18:14:43,18:14:43,590,2,,0,0,3757.39,0
18564120,18:19:07,18:19:07,591,3,,0,0,7209.76,0
18564120,18:22:00,18:22:00,9477,4,,0,0,9650.85,1
18564120,18:27:00,18:27:00,9476,5,,0,0,13418.15,1
18564120,18:27:54,18:27:54,8388,6,,0,0,14069.13,0
18564120,18:28:56,18:28:56,8380,7,,0,0,14887.88,0
18564120,18:29:09,18:29:09,8381,8,,0,0,15028.34,0
18564120,18:29:35,18:29:35,216,9,,0,0,15329.79,0
18564120,18:29:57,18:29:57,218,10,,0,0,15603.01,0
18564120,18:30:06,18:30:06,219,11,,0,0,15736.37,0
18564120,18:30:24,18:30:24,220,12,,0,0,15958.91,0
18564120,18:30:49,18:30:49,221,13,,0,0,16232.97,0
18564120,18:30:58,18:30:58,222,14,,0,0,16363.74,0
18564120,18:31:07,18:31:07,223,15,,0,0,16467.97,0
18564120,18:31:26,18:31:26,224,16,,0,0,16658.33,0
18564120,18:32:04,18:32:04,226,17,,0,0,17145.07,0
18564120,18:32:20,18:32:20,227,18,,0,0,17324.77,0
18564120,18:32:39,18:32:39,228,19,,0,0,17521.18,0
18564120,18:33:00,18:33:00,229,20,,0,0,17703.08,1
18564120,18:33:59,18:33:59,230,21,,0,0,18000.94,0
18564120,18:34:42,18:34:42,231,22,,0,0,18231.29,0
18564120,18:36:01,18:36:01,232,23,,0,0,18546.67,0
18564120,18:36:47,18:36:47,233,24,,0,0,18791.17,0
18564120,18:37:27,18:37:27,234,25,,0,0,18997.65,0
18564120,18:40:03,18:40:03,237,26,,0,0,19888.71,0
18564120,18:43:33,18:43:33,8066,27,,0,0,20438.41,0
18564120,18:44:00,18:44:00,239,28,,1,0,20577.39,1
18565080,23:45:00,23:45:00,10017,1,,0,1,0,1
18565080,23:46:40,23:46:40,4339,2,,0,0,816.65,0
18565080,23:47:08,23:47:08,4340,3,,0,0,1014.11,0
18565080,23:47:42,23:47:42,4341,4,,0,0,1269.75,0
18565080,23:48:16,23:48:16,5425,5,,0,0,1491.58,0
18565080,23:49:00,23:49:00,8054,6,,0,0,1804,0
18565080,23:49:34,23:49:34,5874,7,,0,0,2025.78,0
18565080,23:50:30,23:50:30,5875,8,,0,0,2370.76,0
18565080,23:50:58,23:50:58,5876,9,,0,0,2543.54,0
18565080,23:51:20,23:51:20,5877,10,,0,0,2709.96,0
18565080,23:52:00,23:52:00,4455,11,,0,0,2947.45,1
18565080,23:52:40,23:52:40,4456,12,,0,0,3288.69,0
18565080,23:52:57,23:52:57,4457,13,,0,0,3437.8,0
18565080,23:53:19,23:53:19,5879,14,,0,0,3642.82,0
18565080,23:53:40,23:53:40,5880,15,,0,0,3814.06,0
18565080,23:53:53,23:53:53,5881,16,,0,0,3918.89,0
18565080,23:54:10,23:54:10,5882,17,,0,0,4078.72,0
18565080,23:54:30,23:54:30,5883,18,,0,0,4238.9,0
18565080,23:54:44,23:54:44,5884,19,,0,0,4357.93,0
18565080,23:55:05,23:55:05,5886,20,,0,0,4588.65,0
18565080,23:55:25,23:55:25,5887,21,,0,0,4752.62,0
18565080,23:55:58,23:55:58,5888,22,,0,0,5134.26,0
18565080,23:56:30,23:56:30,5889,23,,0,0,5433.11,0
18565080,23:57:14,23:57:14,5890,24,,0,0,5779.98,0
18565080,23:57:31,23:57:31,5891,25,,0,0,5927.44,0
18565080,23:57:59,23:57:59,5892,26,,0,0,6164.29,0
18565080,23:58:28,23:58:28,5893,27,,0,0,6416.36,0
18565080,23:58:57,23:58:57,5894,28,,0,0,6674.54,0
18565080,23:59:26,23:59:26,5895,29,,0,0,6899.11,0
18565080,23:59:56,23:59:56,426,30,,0,0,7082.05,0
18565080,24:00:27,24:00:27,427,31,,0,0,7310.31,0
18565080,24:01:00,24:01:00,428,32,,0,0,7594.52,1
18565080,24:02:51,24:02:51,7396,33,,0,0,8317.8,0
18565080,24:03:10,24:03:10,4381,34,,0,0,8438.59,0
18565080,24:03:34,24:03:34,4382,35,,0,0,8648.52,0
18565080,24:04:00,24:04:00,8669,36,,0,0,8848.74,1
18565080,24:05:07,24:05:07,1242,37,,0,0,9036.63,0
18565080,24:06:18,24:06:18,1244,38,,0,0,9320.73,0
18565080,24:07:18,24:07:18,1245,39,,0,0,9547.42,0
18565080,24:08:18,24:08:18,1246,40,,0,0,9783.94,0
18565080,24:09:00,24:09:00,9833,41,,0,0,9917.62,1
18565080,24:10:11,24:10:11,2658,42,,0,0,10570.28,0
18565080,24:10:33,24:10:33,2659,43,,0,0,10790.44,0
18565080,24:11:00,24:11:00,9868,44,,0,0,11072.96,1
18565080,24:11:52,24:11:52,441,45,,0,0,11301.36,0
18565080,24:12:28,24:12:28,442,46,,0,0,11470.03,0
18565080,24:13:06,24:13:06,443,47,,0,0,11650.01,0
18565080,24:14:15,24:14:15,444,48,,0,0,11885.74,0
18565080,24:14:53,24:14:53,445,49,,0,0,12043.34,0
18565080,24:16:00,24:16:00,446,50,,0,0,12333.27,1
18565080,24:16:26,24:16:26,447,51,,0,0,12493.54,0
18565080,24:17:10,24:17:10,7267,52,,0,0,12746.98,0
18565080,24:17:43,24:17:43,7268,53,,0,0,12966.22,0
18565080,24:18:02,24:18:02,7269,54,,0,0,13092.13,0
18565080,24:18:35,24:18:35,7271,55,,0,0,13345.85,0
18565080,24:19:00,24:19:00,453,56,,0,0,13521.27,0
18565080,24:20:00,24:20:00,455,57,,0,0,13847.88,1
18565080,24:21:30,24:21:30,9896,58,,0,0,14300.53,0
18565080,24:22:00,24:22:00,5896,59,,0,0,14449.05,1
18565080,24:22:36,24:22:36,5897,60,,0,0,14619.85,0
18565080,24:23:06,24:23:06,10148,61,,0,0,14796.72,0
18565080,24:23:41,24:23:41,5899,62,,0,0,14990.42,0
18565080,24:24:48,24:24:48,5900,63,,0,0,15294.36,0
18565080,24:27:25,24:27:25,990,64,,0,0,15834.93,0
18565080,24:28:00,24:28:00,10737,65,,1,0,16061.27,1
18565090,23:45:00,23:45:00,10017,1,,0,1,0,1
18565090,23:46:40,23:46:40,4339,2,,0,0,816.65,0
18565090,23:47:08,23:47:08,4340,3,,0,0,1014.11,0
18565090,23:47:42,23:47:42,4341,4,,0,0,1269.75,0
18565090,23:48:16,23:48:16,5425,5,,0,0,1491.58,0
18565090,23:49:00,23:49:00,8054,6,,0,0,1804,0
18565090,23:49:34,23:49:34,5874,7,,0,0,2025.78,0
18565090,23:50:30,23:50:30,5875,8,,0,0,2370.76,0
18565090,23:50:58,23:50:58,5876,9,,0,0,2543.54,0
18565090,23:51:20,23:51:20,5877,10,,0,0,2709.96,0
18565090,23:52:00,23:52:00,4455,11,,0,0,2947.45,1
18565090,23:52:40,23:52:40,4456,12,,0,0,3288.69,0
18565090,23:52:57,23:52:57,4457,13,,0,0,3437.8,0
18565090,23:53:19,23:53:19,5879,14,,0,0,3642.82,0
18565090,23:53:40,23:53:40,5880,15,,0,0,3814.06,0
18565090,23:53:53,23:53:53,5881,16,,0,0,3918.89,0
18565090,23:54:10,23:54:10,5882,17,,0,0,4078.72,0
18565090,23:54:30,23:54:30,5883,18,,0,0,4238.9,0
18565090,23:54:44,23:54:44,5884,19,,0,0,4357.93,0
18565090,23:55:05,23:55:05,5886,20,,0,0,4588.65,0
18565090,23:55:25,23:55:25,5887,21,,0,0,4752.62,0
18565090,23:55:58,23:55:58,5888,22,,0,0,5134.26,0
18565090,23:56:30,23:56:30,5889,23,,0,0,5433.11,0
18565090,23:57:14,23:57:14,5890,24,,0,0,5779.98,0
18565090,23:57:31,23:57:31,5891,25,,0,0,5927.44,0
18565090,23:57:59,23:57:59,5892,26,,0,0,6164.29,0
18565090,23:58:28,23:58:28,5893,27,,0,0,6416.36,0
18565090,23:58:57,23:58:57,5894,28,,0,0,6674.54,0
18565090,23:59:26,23:59:26,5895,29,,0,0,6899.11,0
18565090,23:59:56,23:59:56,426,30,,0,0,7082.05,0
18565090,24:00:27,24:00:27,427,31,,0,0,7310.31,0
18565090,24:01:00,24:01:00,428,32,,0,0,7594.52,1
18565090,24:02:51,24:02:51,7396,33,,0,0,8317.8,0
18565090,24:03:10,24:03:10,4381,34,,0,0,8438.59,0
18565090,24:03:34,24:03:34,4382,35,,0,0,8648.52,0
18565090,24:04:00,24:04:00,8669,36,,0,0,8848.74,1
18565090,24:05:07,24:05:07,1242,37,,0,0,9036.63,0
18565090,24:06:18,24:06:18,1244,38,,0,0,9320.73,0
18565090,24:07:18,24:07:18,1245,39,,0,0,9547.42,0
18565090,24:08:18,24:08:18,1246,40,,0,0,9783.94,0
18565090,24:09:00,24:09:00,9833,41,,0,0,9917.62,1
18565090,24:10:11,24:10:11,2658,42,,0,0,10570.28,0
18565090,24:10:33,24:10:33,2659,43,,0,0,10790.44,0
18565090,24:11:00,24:11:00,9868,44,,0,0,11072.96,1
18565090,24:11:52,24:11:52,441,45,,0,0,11301.36,0
18565090,24:12:28,24:12:28,442,46,,0,0,11470.03,0
18565090,24:13:06,24:13:06,443,47,,0,0,11650.01,0
18565090,24:14:15,24:14:15,444,48,,0,0,11885.74,0
18565090,24:14:53,24:14:53,445,49,,0,0,12043.34,0
18565090,24:16:00,24:16:00,446,50,,0,0,12333.27,1
18565090,24:16:26,24:16:26,447,51,,0,0,12493.54,0
18565090,24:17:10,24:17:10,7267,52,,0,0,12746.98,0
18565090,24:17:43,24:17:43,7268,53,,0,0,12966.22,0
18565090,24:18:02,24:18:02,7269,54,,0,0,13092.13,0
18565090,24:18:35,24:18:35,7271,55,,0,0,13345.85,0
18565090,24:19:00,24:19:00,453,56,,0,0,13521.27,0
18565090,24:20:00,24:20:00,455,57,,0,0,13847.88,1
18565090,24:21:30,24:21:30,9896,58,,0,0,14300.53,0
18565090,24:22:00,24:22:00,5896,59,,0,0,14449.05,1
18565090,24:22:36,24:22:36,5897,60,,0,0,14619.85,0
18565090,24:23:06,24:23:06,10148,61,,0,0,14796.72,0
18565090,24:23:41,24:23:41,5899,62,,0,0,14990.42,0
18565090,24:24:48,24:24:48,5900,63,,0,0,15294.36,0
18565090,24:27:25,24:27:25,990,64,,0,0,15834.93,0
18565090,24:28:00,24:28:00,10737,65,,1,0,16061.27,1
18566120,15:24:00,15:24:00,2239,1,,0,1,0,1
18566120,15:24:43,15:24:43,6560,2,,0,0,289.29,0
18566120,15:25:42,15:25:42,5870,3,,0,0,669,0
18566120,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
18566120,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
18566120,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
18566120,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
18566120,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
18566120,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
18566120,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
18566120,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
18566120,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
18566120,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
18566120,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
18566120,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
18566120,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
18566120,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
18566120,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
18566120,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
18566120,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
18566120,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
18566120,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
18566120,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
18566120,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
18566120,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
18566120,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
18566120,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
18566120,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
18566120,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
18566120,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
18566120,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
18566120,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
18566120,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
18566120,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
18566120,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
18566120,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
18566120,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
18566120,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
18566120,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
18566120,16:09:47,16:09:47,790,40,,0,0,13802.1,0
18566120,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
18566120,16:11:56,16:11:56,792,42,,0,0,14662.2,0
18566120,16:13:06,16:13:06,793,43,,0,0,15122.06,0
18566120,16:14:00,16:14:00,94,44,,0,0,15500.41,1
18566120,16:18:02,16:18:02,95,45,,0,0,16588.47,0
18566120,16:19:48,16:19:48,96,46,,0,0,17044.5,0
18566120,16:21:52,16:21:52,97,47,,0,0,17573.38,0
18566120,16:24:12,16:24:12,98,48,,0,0,18170.05,0
18566120,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
18568020,05:49:00,05:49:00,9961,1,,0,1,0,1
18568020,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568020,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568020,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568020,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568020,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568020,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568020,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568020,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568020,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568020,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568020,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568020,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568020,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568020,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568020,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568020,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568020,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568020,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568020,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568020,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568020,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568020,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568020,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568020,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568020,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568020,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568020,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568020,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568020,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568020,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568020,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568020,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568020,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568020,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568020,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568020,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568020,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568020,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568020,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568020,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568020,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568020,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568020,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568020,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568020,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568020,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568020,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568020,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568020,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568020,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568020,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568020,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568020,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568020,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568020,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568020,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568020,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568020,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568020,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568020,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568020,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568030,05:49:00,05:49:00,9961,1,,0,1,0,1
18568030,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568030,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568030,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568030,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568030,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568030,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568030,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568030,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568030,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568030,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568030,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568030,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568030,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568030,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568030,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568030,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568030,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568030,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568030,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568030,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568030,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568030,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568030,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568030,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568030,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568030,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568030,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568030,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568030,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568030,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568030,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568030,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568030,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568030,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568030,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568030,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568030,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568030,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568030,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568030,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568030,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568030,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568030,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568030,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568030,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568030,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568030,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568030,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568030,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568030,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568030,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568030,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568030,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568030,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568030,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568030,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568030,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568030,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568030,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568030,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568030,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568040,05:49:00,05:49:00,9961,1,,0,1,0,1
18568040,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568040,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568040,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568040,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568040,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568040,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568040,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568040,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568040,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568040,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568040,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568040,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568040,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568040,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568040,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568040,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568040,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568040,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568040,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568040,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568040,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568040,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568040,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568040,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568040,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568040,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568040,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568040,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568040,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568040,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568040,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568040,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568040,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568040,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568040,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568040,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568040,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568040,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568040,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568040,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568040,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568040,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568040,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568040,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568040,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568040,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568040,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568040,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568040,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568040,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568040,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568040,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568040,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568040,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568040,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568040,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568040,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568040,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568040,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568040,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568040,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568050,05:49:00,05:49:00,9961,1,,0,1,0,1
18568050,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568050,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568050,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568050,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568050,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568050,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568050,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568050,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568050,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568050,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568050,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568050,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568050,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568050,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568050,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568050,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568050,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568050,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568050,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568050,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568050,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568050,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568050,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568050,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568050,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568050,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568050,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568050,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568050,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568050,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568050,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568050,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568050,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568050,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568050,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568050,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568050,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568050,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568050,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568050,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568050,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568050,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568050,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568050,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568050,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568050,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568050,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568050,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568050,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568050,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568050,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568050,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568050,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568050,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568050,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568050,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568050,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568050,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568050,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568050,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568050,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568060,05:49:00,05:49:00,9961,1,,0,1,0,1
18568060,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568060,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568060,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568060,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568060,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568060,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568060,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568060,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568060,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568060,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568060,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568060,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568060,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568060,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568060,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568060,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568060,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568060,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568060,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568060,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568060,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568060,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568060,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568060,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568060,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568060,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568060,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568060,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568060,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568060,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568060,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568060,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568060,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568060,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568060,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568060,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568060,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568060,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568060,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568060,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568060,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568060,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568060,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568060,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568060,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568060,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568060,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568060,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568060,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568060,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568060,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568060,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568060,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568060,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568060,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568060,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568060,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568060,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568060,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568060,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568060,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568100,05:49:00,05:49:00,9961,1,,0,1,0,1
18568100,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568100,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568100,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568100,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568100,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568100,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568100,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568100,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568100,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568100,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568100,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568100,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568100,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568100,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568100,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568100,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568100,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568100,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568100,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568100,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568100,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568100,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568100,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568100,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568100,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568100,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568100,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568100,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568100,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568100,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568100,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568100,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568100,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568100,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568100,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568100,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568100,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568100,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568100,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568100,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568100,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568100,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568100,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568100,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568100,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568100,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568100,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568100,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568100,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568100,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568100,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568100,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568100,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568100,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568100,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568100,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568100,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568100,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568100,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568100,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568100,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568110,05:49:00,05:49:00,9961,1,,0,1,0,1
18568110,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568110,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568110,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568110,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568110,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568110,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568110,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568110,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568110,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568110,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568110,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568110,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568110,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568110,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568110,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568110,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568110,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568110,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568110,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568110,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568110,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568110,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568110,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568110,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568110,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568110,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568110,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568110,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568110,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568110,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568110,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568110,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568110,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568110,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568110,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568110,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568110,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568110,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568110,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568110,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568110,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568110,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568110,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568110,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568110,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568110,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568110,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568110,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568110,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568110,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568110,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568110,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568110,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568110,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568110,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568110,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568110,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568110,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568110,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568110,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568110,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568140,05:49:00,05:49:00,9961,1,,0,1,0,1
18568140,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568140,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568140,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568140,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568140,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568140,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568140,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568140,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568140,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568140,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568140,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568140,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568140,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568140,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568140,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568140,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568140,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568140,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568140,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568140,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568140,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568140,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568140,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568140,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568140,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568140,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568140,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568140,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568140,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568140,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568140,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568140,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568140,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568140,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568140,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568140,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568140,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568140,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568140,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568140,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568140,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568140,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568140,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568140,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568140,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568140,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568140,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568140,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568140,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568140,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568140,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568140,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568140,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568140,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568140,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568140,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568140,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568140,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568140,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568140,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568140,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18568150,05:49:00,05:49:00,9961,1,,0,1,0,1
18568150,05:50:06,05:50:06,1398,2,,0,0,505.11,0
18568150,05:50:29,05:50:29,6893,3,,0,0,720.89,0
18568150,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
18568150,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
18568150,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
18568150,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
18568150,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
18568150,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
18568150,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
18568150,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
18568150,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
18568150,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
18568150,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
18568150,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
18568150,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
18568150,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
18568150,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
18568150,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
18568150,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
18568150,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
18568150,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
18568150,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
18568150,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
18568150,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
18568150,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
18568150,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
18568150,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
18568150,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
18568150,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
18568150,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
18568150,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
18568150,06:08:02,06:08:02,1229,33,,0,0,8021,0
18568150,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
18568150,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
18568150,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
18568150,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
18568150,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
18568150,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
18568150,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
18568150,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
18568150,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
18568150,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
18568150,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
18568150,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
18568150,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
18568150,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
18568150,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
18568150,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
18568150,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
18568150,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
18568150,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
18568150,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
18568150,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
18568150,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
18568150,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
18568150,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
18568150,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
18568150,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
18568150,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
18568150,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
18568150,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
18569070,20:00:00,20:00:00,2880,1,,0,1,0,1
18569070,20:01:03,20:01:03,998,2,,0,0,511.74,0
18569070,20:02:09,20:02:09,999,3,,0,0,999.8,0
18569070,20:02:47,20:02:47,9530,4,,0,0,1314.98,0
18569070,20:03:02,20:03:02,7262,5,,0,0,1457.6,0
18569070,20:03:32,20:03:32,4795,6,,0,0,1750.79,0
18569070,20:04:04,20:04:04,4796,7,,0,0,2015.65,0
18569070,20:04:32,20:04:32,4653,8,,0,0,2253.99,0
18569070,20:05:00,20:05:00,4654,9,,0,0,2529.39,1
18569070,20:05:14,20:05:14,6001,10,,0,0,2675.46,0
18569070,20:05:59,20:05:59,4733,11,,0,0,3029.42,0
18569070,20:06:37,20:06:37,6950,12,,0,0,3339.26,0
18569070,20:06:51,20:06:51,2742,13,,0,0,3472.38,0
18569070,20:07:08,20:07:08,2743,14,,0,0,3628.56,0
18569070,20:07:40,20:07:40,2744,15,,0,0,3856.65,0
18569070,20:08:32,20:08:32,2749,16,,0,0,4466.29,0
18569070,20:09:19,20:09:19,9802,17,,0,0,4795.66,0
18569070,20:09:45,20:09:45,9810,18,,0,0,5103.57,0
18569070,20:10:58,20:10:58,10674,19,,0,0,5516.24,0
18569070,20:11:28,20:11:28,10824,20,,0,0,5837.15,0
18569070,20:13:16,20:13:16,8628,21,,0,0,6765.24,0
18569070,20:14:00,20:14:00,9673,22,,0,0,7324.51,1
18569070,20:14:29,20:14:29,4055,23,,0,0,7618.76,0
18569070,20:14:45,20:14:45,9672,24,,0,0,7759.24,0
18569070,20:15:18,20:15:18,4057,25,,0,0,8069.44,0
18569070,20:15:57,20:15:57,4058,26,,0,0,8487.01,0
18569070,20:16:38,20:16:38,4059,27,,0,0,8972.73,0
18569070,20:17:14,20:17:14,4060,28,,0,0,9218.95,0
18569070,20:17:32,20:17:32,4061,29,,0,0,9365.06,0
18569070,20:18:01,20:18:01,5998,30,,0,0,9682.8,0
18569070,20:18:21,20:18:21,5999,31,,0,0,9870.63,0
18569070,20:19:00,20:19:00,6000,32,,0,0,10188.73,1
18569070,20:19:23,20:19:23,2863,33,,0,0,10477.4,0
18569070,20:20:23,20:20:23,10369,34,,0,0,11149.12,0
18569070,20:20:56,20:20:56,8026,35,,0,0,11626.05,0
18569070,20:21:16,20:21:16,10671,36,,0,0,11883.17,0
18569070,20:22:00,20:22:00,2860,37,,0,0,12437.1,1
18569070,20:22:26,20:22:26,2861,38,,0,0,12775.43,0
18569070,20:23:00,20:23:00,2862,39,,1,0,13205.93,1
18569130,20:00:00,20:00:00,2880,1,,0,1,0,1
18569130,20:01:03,20:01:03,998,2,,0,0,511.74,0
18569130,20:02:09,20:02:09,999,3,,0,0,999.8,0
18569130,20:02:47,20:02:47,9530,4,,0,0,1314.98,0
18569130,20:03:02,20:03:02,7262,5,,0,0,1457.6,0
18569130,20:03:32,20:03:32,4795,6,,0,0,1750.79,0
18569130,20:04:04,20:04:04,4796,7,,0,0,2015.65,0
18569130,20:04:32,20:04:32,4653,8,,0,0,2253.99,0
18569130,20:05:00,20:05:00,4654,9,,0,0,2529.39,1
18569130,20:05:14,20:05:14,6001,10,,0,0,2675.46,0
18569130,20:05:59,20:05:59,4733,11,,0,0,3029.42,0
18569130,20:06:37,20:06:37,6950,12,,0,0,3339.26,0
18569130,20:06:51,20:06:51,2742,13,,0,0,3472.38,0
18569130,20:07:08,20:07:08,2743,14,,0,0,3628.56,0
18569130,20:07:40,20:07:40,2744,15,,0,0,3856.65,0
18569130,20:08:32,20:08:32,2749,16,,0,0,4466.29,0
18569130,20:09:19,20:09:19,9802,17,,0,0,4795.66,0
18569130,20:09:45,20:09:45,9810,18,,0,0,5103.57,0
18569130,20:10:58,20:10:58,10674,19,,0,0,5516.24,0
18569130,20:11:28,20:11:28,10824,20,,0,0,5837.15,0
18569130,20:13:16,20:13:16,8628,21,,0,0,6765.24,0
18569130,20:14:00,20:14:00,9673,22,,0,0,7324.51,1
18569130,20:14:29,20:14:29,4055,23,,0,0,7618.76,0
18569130,20:14:45,20:14:45,9672,24,,0,0,7759.24,0
18569130,20:15:18,20:15:18,4057,25,,0,0,8069.44,0
18569130,20:15:57,20:15:57,4058,26,,0,0,8487.01,0
18569130,20:16:38,20:16:38,4059,27,,0,0,8972.73,0
18569130,20:17:14,20:17:14,4060,28,,0,0,9218.95,0
18569130,20:17:32,20:17:32,4061,29,,0,0,9365.06,0
18569130,20:18:01,20:18:01,5998,30,,0,0,9682.8,0
18569130,20:18:21,20:18:21,5999,31,,0,0,9870.63,0
18569130,20:19:00,20:19:00,6000,32,,0,0,10188.73,1
18569130,20:19:23,20:19:23,2863,33,,0,0,10477.4,0
18569130,20:20:23,20:20:23,10369,34,,0,0,11149.12,0
18569130,20:20:56,20:20:56,8026,35,,0,0,11626.05,0
18569130,20:21:16,20:21:16,10671,36,,0,0,11883.17,0
18569130,20:22:00,20:22:00,2860,37,,0,0,12437.1,1
18569130,20:22:26,20:22:26,2861,38,,0,0,12775.43,0
18569130,20:23:00,20:23:00,2862,39,,1,0,13205.93,1
1857010,12:53:00,12:53:00,9642,1,,0,1,0,1
1857010,12:53:27,12:53:27,1095,2,,0,0,431.11,0
1857010,12:54:22,12:54:22,1096,3,,0,0,910.35,0
1857010,12:54:57,12:54:57,1097,4,,0,0,1315.92,0
1857010,12:55:22,12:55:22,1098,5,,0,0,1618.33,0
1857010,12:55:43,12:55:43,1099,6,,0,0,1854.44,0
1857010,12:56:15,12:56:15,1100,7,,0,0,2250.42,0
1857010,12:56:51,12:56:51,1101,8,,0,0,2678.69,0
1857010,12:57:18,12:57:18,1102,9,,0,0,3008.06,0
1857010,12:57:55,12:57:55,1103,10,,0,0,3445.97,0
1857010,12:58:24,12:58:24,1104,11,,0,0,3769.26,0
1857010,12:58:39,12:58:39,9655,12,,0,0,4011.11,0
1857010,12:59:00,12:59:00,5485,13,,0,0,4292.28,1
1857010,12:59:55,12:59:55,6309,14,,0,0,4554.08,0
1857010,13:01:57,13:01:57,1108,15,,0,0,5198.37,0
1857010,13:04:11,13:04:11,9135,16,,0,0,5871.68,0
1857010,13:05:07,13:05:07,1110,17,,0,0,6095.84,0
1857010,13:05:52,13:05:52,1111,18,,0,0,6311.01,0
1857010,13:06:37,13:06:37,1112,19,,0,0,6519.51,0
1857010,13:07:53,13:07:53,1147,20,,0,0,6878.53,0
1857010,13:09:00,13:09:00,8354,21,,0,0,7198.87,1
1857010,13:09:19,13:09:19,1120,22,,0,0,7388.19,0
1857010,13:09:42,13:09:42,1121,23,,0,0,7588.53,0
1857010,13:10:08,13:10:08,1122,24,,0,0,7868.2,0
1857010,13:10:30,13:10:30,1123,25,,0,0,8062.39,0
1857010,13:10:52,13:10:52,1124,26,,0,0,8277.31,0
1857010,13:11:31,13:11:31,1125,27,,0,0,8713.42,0
1857010,13:12:51,13:12:51,1126,28,,0,0,9620.65,0
1857010,13:13:36,13:13:36,1127,29,,0,0,10205.48,0
1857010,13:13:59,13:13:59,8083,30,,0,0,10464.73,0
1857010,13:14:37,13:14:37,1128,31,,0,0,10884.27,0
1857010,13:15:12,13:15:12,1014,32,,0,0,11330.94,0
1857010,13:16:00,13:16:00,1129,33,,0,0,11982.35,1
1857010,13:17:07,13:17:07,1130,34,,0,0,12517.74,0
1857010,13:17:51,13:17:51,1131,35,,0,0,12748.99,0
1857010,13:18:40,13:18:40,1132,36,,0,0,13068.62,0
1857010,13:19:32,13:19:32,1133,37,,0,0,13370.06,0
1857010,13:20:12,13:20:12,1134,38,,0,0,13617.56,0
1857010,13:21:30,13:21:30,1135,39,,0,0,14091.57,0
1857010,13:23:31,13:23:31,1136,40,,0,0,14798.13,0
1857010,13:24:24,13:24:24,1137,41,,0,0,15146.35,0
1857010,13:25:01,13:25:01,1138,42,,0,0,15398.56,0
1857010,13:25:47,13:25:47,1139,43,,0,0,15646.54,0
1857010,13:26:13,13:26:13,1140,44,,0,0,15777.29,0
1857010,13:26:37,13:26:37,1141,45,,0,0,15904.48,0
1857010,13:27:45,13:27:45,1142,46,,0,0,16275.19,0
1857010,13:28:44,13:28:44,9529,47,,0,0,16642.6,0
1857010,13:29:09,13:29:09,1144,48,,0,0,16768.26,0
1857010,13:30:56,13:30:56,1145,49,,0,0,17344.27,0
1857010,13:32:00,13:32:00,9526,50,,1,0,17680.23,1
18570120,17:00:00,17:00:00,9498,1,,0,1,0,1
18570120,17:01:20,17:01:20,489,2,,0,0,741.32,0
18570120,17:02:29,17:02:29,490,3,,0,0,1288.42,0
18570120,17:02:53,17:02:53,491,4,,0,0,1479.61,0
18570120,17:03:17,17:03:17,492,5,,0,0,1630.38,0
18570120,17:04:24,17:04:24,494,6,,0,0,2022.95,0
18570120,17:04:56,17:04:56,495,7,,0,0,2166.77,0
18570120,17:05:33,17:05:33,496,8,,0,0,2384.71,0
18570120,17:06:25,17:06:25,497,9,,0,0,2719.31,0
18570120,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
18570120,17:09:57,17:09:57,499,11,,0,0,3791.36,0
18570120,17:10:54,17:10:54,500,12,,0,0,4068.72,0
18570120,17:11:51,17:11:51,501,13,,0,0,4318.69,0
18570120,17:12:46,17:12:46,502,14,,0,0,4555.36,0
18570120,17:13:49,17:13:49,503,15,,0,0,4832.27,0
18570120,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
18570120,17:15:27,17:15:27,505,17,,0,0,5313.25,0
18570120,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
18570120,17:17:00,17:17:00,507,19,,0,0,5773.47,0
18570120,17:17:40,17:17:40,508,20,,0,0,5919.07,0
18570120,17:18:38,17:18:38,509,21,,0,0,6157.06,0
18570120,17:19:10,17:19:10,463,22,,0,0,6338.81,0
18570120,17:22:00,17:22:00,510,23,,0,0,7079.85,1
18570120,17:23:50,17:23:50,511,24,,0,0,7491.19,0
18570120,17:24:46,17:24:46,512,25,,0,0,7655.3,0
18570120,17:26:04,17:26:04,513,26,,0,0,7852.95,0
18570120,17:27:09,17:27:09,514,27,,0,0,8046.94,0
18570120,17:28:08,17:28:08,515,28,,0,0,8267.81,0
18570120,17:29:10,17:29:10,516,29,,0,0,8475.36,0
18570120,17:29:52,17:29:52,517,30,,0,0,8588.92,0
18570120,17:32:00,17:32:00,519,31,,0,0,9014.72,1
18570120,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
18570120,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
18570120,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
18570120,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
18570120,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
18570120,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
18570120,17:40:04,17:40:04,528,38,,0,0,10418.97,0
18570120,17:41:00,17:41:00,529,39,,0,0,10569.42,1
18570120,17:42:23,17:42:23,530,40,,0,0,10778.99,0
18570120,17:44:04,17:44:04,531,41,,0,0,11057.37,0
18570120,17:46:13,17:46:13,532,42,,0,0,11331.79,0
18570120,17:47:13,17:47:13,533,43,,0,0,11508.67,0
18570120,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
18570120,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
18570120,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
18570120,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
18570120,17:55:01,17:55:01,538,48,,0,0,12944.16,0
18570120,17:55:51,17:55:51,539,49,,0,0,13206.08,0
18570120,17:56:40,17:56:40,540,50,,0,0,13349.87,0
18570120,17:57:26,17:57:26,541,51,,0,0,13538.81,0
18570120,17:58:13,17:58:13,542,52,,0,0,13696.01,0
18570120,17:59:57,17:59:57,543,53,,0,0,14028.17,0
18570120,18:01:02,18:01:02,544,54,,0,0,14241.66,0
18570120,18:01:58,18:01:58,545,55,,0,0,14448.66,0
18570120,18:03:00,18:03:00,546,56,,0,0,14568.62,1
18570120,18:11:05,18:11:05,549,57,,0,0,15170.97,0
18570120,18:13:33,18:13:33,550,58,,0,0,15365.42,0
18570120,18:15:53,18:15:53,551,59,,0,0,15563.75,0
18570120,18:17:31,18:17:31,552,60,,0,0,15686.87,0
18570120,18:20:00,18:20:00,422,61,,1,0,15915.1,1
18572080,17:35:00,17:35:00,6607,1,,0,1,0,1
18572080,17:35:59,17:35:59,3065,2,,0,0,550.24,0
18572080,17:37:03,17:37:03,3066,3,,0,0,1230.78,0
18572080,17:37:49,17:37:49,3067,4,,0,0,1716.35,0
18572080,17:38:37,17:38:37,3399,5,,0,0,2185.36,0
18572080,17:39:16,17:39:16,3400,6,,0,0,2470.73,0
18572080,17:39:52,17:39:52,3401,7,,0,0,2720.93,0
18572080,17:40:17,17:40:17,3402,8,,0,0,2897.11,0
18572080,17:40:35,17:40:35,3403,9,,0,0,3030.96,0
18572080,17:41:00,17:41:00,3032,10,,0,0,3264.47,1
18572080,17:41:22,17:41:22,3033,11,,0,0,3481.89,0
18572080,17:41:48,17:41:48,3404,12,,0,0,3695.85,0
18572080,17:41:58,17:41:58,3405,13,,0,0,3785.05,0
18572080,17:42:37,17:42:37,3406,14,,0,0,4185.4,0
18572080,17:43:03,17:43:03,3407,15,,0,0,4454.13,0
18572080,17:43:44,17:43:44,3408,16,,0,0,4843.9,0
18572080,17:44:52,17:44:52,3037,17,,0,0,5079.97,0
18572080,17:45:04,17:45:04,3038,18,,0,0,5173.37,0
18572080,17:45:32,17:45:32,3039,19,,0,0,5410.44,0
18572080,17:45:53,17:45:53,3040,20,,0,0,5591.24,0
18572080,17:46:30,17:46:30,4856,21,,0,0,5967.26,0
18572080,17:47:00,17:47:00,4857,22,,0,0,6244.23,1
18572080,17:47:21,17:47:21,6583,23,,0,0,6361.64,0
18572080,17:47:54,17:47:54,7977,24,,0,0,6570.21,0
18572080,17:48:48,17:48:48,7978,25,,0,0,6900.03,0
18572080,17:49:10,17:49:10,7979,26,,0,0,7042.02,0
18572080,17:50:11,17:50:11,10269,27,,0,0,7375.93,0
18572080,17:51:14,17:51:14,10267,28,,0,0,7740.34,0
18572080,17:52:00,17:52:00,10265,29,,1,0,8016.29,1
18572090,17:35:00,17:35:00,6607,1,,0,1,0,1
18572090,17:35:59,17:35:59,3065,2,,0,0,550.24,0
18572090,17:37:03,17:37:03,3066,3,,0,0,1230.78,0
18572090,17:37:49,17:37:49,3067,4,,0,0,1716.35,0
18572090,17:38:37,17:38:37,3399,5,,0,0,2185.36,0
18572090,17:39:16,17:39:16,3400,6,,0,0,2470.73,0
18572090,17:39:52,17:39:52,3401,7,,0,0,2720.93,0
18572090,17:40:17,17:40:17,3402,8,,0,0,2897.11,0
18572090,17:40:35,17:40:35,3403,9,,0,0,3030.96,0
18572090,17:41:00,17:41:00,3032,10,,0,0,3264.47,1
18572090,17:41:22,17:41:22,3033,11,,0,0,3481.89,0
18572090,17:41:48,17:41:48,3404,12,,0,0,3695.85,0
18572090,17:41:58,17:41:58,3405,13,,0,0,3785.05,0
18572090,17:42:37,17:42:37,3406,14,,0,0,4185.4,0
18572090,17:43:03,17:43:03,3407,15,,0,0,4454.13,0
18572090,17:43:44,17:43:44,3408,16,,0,0,4843.9,0
18572090,17:44:52,17:44:52,3037,17,,0,0,5079.97,0
18572090,17:45:04,17:45:04,3038,18,,0,0,5173.37,0
18572090,17:45:32,17:45:32,3039,19,,0,0,5410.44,0
18572090,17:45:53,17:45:53,3040,20,,0,0,5591.24,0
18572090,17:46:30,17:46:30,4856,21,,0,0,5967.26,0
18572090,17:47:00,17:47:00,4857,22,,0,0,6244.23,1
18572090,17:47:21,17:47:21,6583,23,,0,0,6361.64,0
18572090,17:47:54,17:47:54,7977,24,,0,0,6570.21,0
18572090,17:48:48,17:48:48,7978,25,,0,0,6900.03,0
18572090,17:49:10,17:49:10,7979,26,,0,0,7042.02,0
18572090,17:50:11,17:50:11,10269,27,,0,0,7375.93,0
18572090,17:51:14,17:51:14,10267,28,,0,0,7740.34,0
18572090,17:52:00,17:52:00,10265,29,,1,0,8016.29,1
18573080,22:35:00,22:35:00,9668,1,,0,1,0,1
18573080,22:35:15,22:35:15,9667,2,,0,0,138.66,0
18573080,22:35:37,22:35:37,4034,3,,0,0,363.15,0
18573080,22:35:57,22:35:57,4035,4,,0,0,586.5,0
18573080,22:36:37,22:36:37,10436,5,,0,0,969.67,0
18573080,22:38:00,22:38:00,8628,6,,0,0,2053.1,1
18573080,22:41:00,22:41:00,9673,7,,0,0,2595.61,1
18573080,22:41:17,22:41:17,4036,8,,0,0,2827.73,0
18573080,22:41:59,22:41:59,9674,9,,0,0,3254.22,0
18573080,22:42:22,22:42:22,4038,10,,0,0,3408,0
18573080,22:43:12,22:43:12,4039,11,,0,0,3848.95,0
18573080,22:43:43,22:43:43,4040,12,,0,0,4107.74,0
18573080,22:44:41,22:44:41,8084,13,,0,0,4625.96,0
18573080,22:45:10,22:45:10,7912,14,,0,0,4930.28,0
18573080,22:46:28,22:46:28,2837,15,,0,0,5239.35,0
18573080,22:46:59,22:46:59,2838,16,,0,0,5533.94,0
18573080,22:48:02,22:48:02,2839,17,,0,0,6278.84,0
18573080,22:49:58,22:49:58,10391,18,,0,0,7141.16,0
18573080,22:51:27,22:51:27,10395,19,,0,0,8152.37,0
18573080,22:52:00,22:52:00,8599,20,,0,0,8527.03,1
18573080,22:52:14,22:52:14,8600,21,,0,0,8679.71,0
18573080,22:53:49,22:53:49,10646,22,,0,0,9212.76,0
18573080,22:54:49,22:54:49,10644,23,,0,0,9618.93,0
18573080,22:55:45,22:55:45,10642,24,,0,0,10176.92,0
18573080,22:56:41,22:56:41,10604,25,,0,0,10759.63,0
18573080,22:57:03,22:57:03,2878,26,,0,0,11038.85,0
18573080,22:57:30,22:57:30,2879,27,,0,0,11407.71,0
18573080,22:59:00,22:59:00,9527,28,,0,0,12435.3,1
18573080,22:59:32,22:59:32,998,29,,0,0,12766.55,0
18573080,23:00:26,23:00:26,2842,30,,0,0,13338.8,0
18573080,23:00:52,23:00:52,2843,31,,0,0,13606.03,0
18573080,23:01:10,23:01:10,2844,32,,0,0,13800.4,0
18573080,23:01:49,23:01:49,2845,33,,0,0,14198.5,0
18573080,23:02:18,23:02:18,2846,34,,0,0,14469.73,0
18573080,23:02:48,23:02:48,2847,35,,0,0,14745.92,0
18573080,23:03:06,23:03:06,6648,36,,0,0,14946.41,0
18573080,23:03:24,23:03:24,2848,37,,0,0,15140.13,0
18573080,23:03:44,23:03:44,2849,38,,0,0,15327.49,0
18573080,23:04:18,23:04:18,2850,39,,0,0,15633.96,0
18573080,23:04:40,23:04:40,2851,40,,0,0,15879.32,0
18573080,23:05:00,23:05:00,618,41,,0,0,16052.13,1
18573080,23:07:00,23:07:00,9531,42,,0,0,16806.95,1
18573080,23:07:14,23:07:14,554,43,,0,0,17036.89,0
18573080,23:11:10,23:11:10,555,44,,0,0,20992.48,0
18573080,23:14:00,23:14:00,9654,45,,0,0,24196.39,1
18573080,23:15:21,23:15:21,5870,46,,0,0,24984.3,0
18573080,23:19:00,23:19:00,2957,47,,0,0,27377.31,1
18573080,23:29:00,23:29:00,10161,48,,0,0,30108.55,1
18573080,23:37:00,23:37:00,2504,49,,0,0,34469.54,1
18573080,23:39:41,23:39:41,10344,50,,0,0,35394.31,0
18573080,23:41:37,23:41:37,5730,51,,0,0,36002.57,0
18573080,23:45:00,23:45:00,9944,52,,1,0,37049.34,1
18573090,22:35:00,22:35:00,9668,1,,0,1,0,1
18573090,22:35:15,22:35:15,9667,2,,0,0,138.66,0
18573090,22:35:37,22:35:37,4034,3,,0,0,363.15,0
18573090,22:35:57,22:35:57,4035,4,,0,0,586.5,0
18573090,22:36:37,22:36:37,10436,5,,0,0,969.67,0
18573090,22:38:00,22:38:00,8628,6,,0,0,2053.1,1
18573090,22:41:00,22:41:00,9673,7,,0,0,2595.61,1
18573090,22:41:17,22:41:17,4036,8,,0,0,2827.73,0
18573090,22:41:59,22:41:59,9674,9,,0,0,3254.22,0
18573090,22:42:22,22:42:22,4038,10,,0,0,3408,0
18573090,22:43:12,22:43:12,4039,11,,0,0,3848.95,0
18573090,22:43:43,22:43:43,4040,12,,0,0,4107.74,0
18573090,22:44:41,22:44:41,8084,13,,0,0,4625.96,0
18573090,22:45:10,22:45:10,7912,14,,0,0,4930.28,0
18573090,22:46:28,22:46:28,2837,15,,0,0,5239.35,0
18573090,22:46:59,22:46:59,2838,16,,0,0,5533.94,0
18573090,22:48:02,22:48:02,2839,17,,0,0,6278.84,0
18573090,22:49:58,22:49:58,10391,18,,0,0,7141.16,0
18573090,22:51:27,22:51:27,10395,19,,0,0,8152.37,0
18573090,22:52:00,22:52:00,8599,20,,0,0,8527.03,1
18573090,22:52:14,22:52:14,8600,21,,0,0,8679.71,0
18573090,22:53:49,22:53:49,10646,22,,0,0,9212.76,0
18573090,22:54:49,22:54:49,10644,23,,0,0,9618.93,0
18573090,22:55:45,22:55:45,10642,24,,0,0,10176.92,0
18573090,22:56:41,22:56:41,10604,25,,0,0,10759.63,0
18573090,22:57:03,22:57:03,2878,26,,0,0,11038.85,0
18573090,22:57:30,22:57:30,2879,27,,0,0,11407.71,0
18573090,22:59:00,22:59:00,9527,28,,0,0,12435.3,1
18573090,22:59:32,22:59:32,998,29,,0,0,12766.55,0
18573090,23:00:26,23:00:26,2842,30,,0,0,13338.8,0
18573090,23:00:52,23:00:52,2843,31,,0,0,13606.03,0
18573090,23:01:10,23:01:10,2844,32,,0,0,13800.4,0
18573090,23:01:49,23:01:49,2845,33,,0,0,14198.5,0
18573090,23:02:18,23:02:18,2846,34,,0,0,14469.73,0
18573090,23:02:48,23:02:48,2847,35,,0,0,14745.92,0
18573090,23:03:06,23:03:06,6648,36,,0,0,14946.41,0
18573090,23:03:24,23:03:24,2848,37,,0,0,15140.13,0
18573090,23:03:44,23:03:44,2849,38,,0,0,15327.49,0
18573090,23:04:18,23:04:18,2850,39,,0,0,15633.96,0
18573090,23:04:40,23:04:40,2851,40,,0,0,15879.32,0
18573090,23:05:00,23:05:00,618,41,,0,0,16052.13,1
18573090,23:07:00,23:07:00,9531,42,,0,0,16806.95,1
18573090,23:07:14,23:07:14,554,43,,0,0,17036.89,0
18573090,23:11:10,23:11:10,555,44,,0,0,20992.48,0
18573090,23:14:00,23:14:00,9654,45,,0,0,24196.39,1
18573090,23:15:21,23:15:21,5870,46,,0,0,24984.3,0
18573090,23:19:00,23:19:00,2957,47,,0,0,27377.31,1
18573090,23:29:00,23:29:00,10161,48,,0,0,30108.55,1
18573090,23:37:00,23:37:00,2504,49,,0,0,34469.54,1
18573090,23:39:41,23:39:41,10344,50,,0,0,35394.31,0
18573090,23:41:37,23:41:37,5730,51,,0,0,36002.57,0
18573090,23:45:00,23:45:00,9944,52,,1,0,37049.34,1
18574020,16:31:00,16:31:00,9953,1,,0,1,0,1
18574020,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574020,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574020,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574020,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574020,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574020,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574020,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574020,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574020,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574020,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574020,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574020,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574020,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574020,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574020,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574020,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574020,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574020,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574020,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574020,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574020,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574020,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574020,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574020,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574020,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574020,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574020,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574020,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574020,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574020,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574020,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574020,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574020,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574020,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574020,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574020,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574020,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574020,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574020,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574020,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574020,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574020,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574020,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574020,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574020,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574020,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574030,16:31:00,16:31:00,9953,1,,0,1,0,1
18574030,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574030,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574030,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574030,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574030,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574030,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574030,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574030,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574030,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574030,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574030,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574030,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574030,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574030,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574030,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574030,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574030,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574030,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574030,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574030,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574030,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574030,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574030,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574030,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574030,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574030,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574030,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574030,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574030,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574030,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574030,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574030,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574030,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574030,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574030,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574030,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574030,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574030,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574030,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574030,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574030,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574030,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574030,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574030,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574030,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574030,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574040,16:31:00,16:31:00,9953,1,,0,1,0,1
18574040,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574040,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574040,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574040,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574040,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574040,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574040,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574040,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574040,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574040,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574040,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574040,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574040,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574040,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574040,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574040,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574040,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574040,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574040,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574040,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574040,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574040,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574040,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574040,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574040,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574040,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574040,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574040,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574040,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574040,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574040,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574040,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574040,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574040,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574040,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574040,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574040,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574040,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574040,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574040,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574040,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574040,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574040,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574040,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574040,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574040,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574050,16:31:00,16:31:00,9953,1,,0,1,0,1
18574050,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574050,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574050,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574050,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574050,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574050,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574050,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574050,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574050,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574050,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574050,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574050,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574050,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574050,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574050,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574050,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574050,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574050,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574050,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574050,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574050,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574050,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574050,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574050,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574050,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574050,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574050,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574050,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574050,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574050,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574050,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574050,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574050,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574050,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574050,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574050,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574050,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574050,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574050,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574050,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574050,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574050,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574050,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574050,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574050,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574050,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574060,16:31:00,16:31:00,9953,1,,0,1,0,1
18574060,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574060,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574060,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574060,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574060,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574060,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574060,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574060,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574060,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574060,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574060,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574060,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574060,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574060,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574060,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574060,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574060,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574060,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574060,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574060,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574060,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574060,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574060,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574060,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574060,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574060,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574060,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574060,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574060,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574060,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574060,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574060,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574060,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574060,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574060,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574060,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574060,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574060,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574060,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574060,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574060,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574060,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574060,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574060,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574060,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574060,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574100,16:31:00,16:31:00,9953,1,,0,1,0,1
18574100,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574100,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574100,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574100,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574100,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574100,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574100,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574100,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574100,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574100,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574100,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574100,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574100,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574100,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574100,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574100,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574100,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574100,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574100,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574100,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574100,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574100,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574100,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574100,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574100,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574100,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574100,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574100,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574100,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574100,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574100,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574100,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574100,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574100,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574100,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574100,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574100,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574100,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574100,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574100,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574100,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574100,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574100,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574100,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574100,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574100,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574110,16:31:00,16:31:00,9953,1,,0,1,0,1
18574110,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574110,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574110,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574110,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574110,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574110,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574110,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574110,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574110,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574110,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574110,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574110,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574110,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574110,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574110,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574110,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574110,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574110,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574110,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574110,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574110,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574110,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574110,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574110,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574110,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574110,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574110,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574110,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574110,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574110,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574110,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574110,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574110,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574110,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574110,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574110,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574110,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574110,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574110,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574110,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574110,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574110,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574110,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574110,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574110,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574110,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574140,16:31:00,16:31:00,9953,1,,0,1,0,1
18574140,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574140,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574140,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574140,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574140,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574140,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574140,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574140,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574140,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574140,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574140,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574140,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574140,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574140,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574140,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574140,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574140,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574140,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574140,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574140,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574140,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574140,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574140,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574140,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574140,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574140,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574140,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574140,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574140,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574140,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574140,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574140,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574140,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574140,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574140,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574140,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574140,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574140,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574140,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574140,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574140,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574140,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574140,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574140,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574140,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574140,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18574150,16:31:00,16:31:00,9953,1,,0,1,0,1
18574150,16:32:20,16:32:20,725,2,,0,0,944.11,0
18574150,16:33:09,16:33:09,102,3,,0,0,1562.98,0
18574150,16:33:55,16:33:55,103,4,,0,0,2129.92,0
18574150,16:34:34,16:34:34,104,5,,0,0,2620.18,0
18574150,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
18574150,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
18574150,16:39:26,16:39:26,795,8,,0,0,4568.99,0
18574150,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
18574150,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
18574150,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
18574150,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
18574150,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
18574150,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
18574150,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
18574150,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
18574150,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
18574150,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
18574150,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
18574150,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
18574150,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
18574150,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
18574150,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
18574150,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
18574150,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
18574150,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
18574150,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
18574150,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
18574150,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
18574150,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
18574150,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
18574150,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
18574150,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
18574150,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
18574150,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
18574150,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
18574150,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
18574150,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
18574150,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
18574150,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
18574150,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
18574150,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
18574150,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
18574150,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
18574150,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
18574150,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
18574150,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
18575080,15:22:00,15:22:00,9482,1,,0,1,0,1
18575080,15:22:21,15:22:21,241,2,,0,0,202.13,0
18575080,15:23:13,15:23:13,9480,3,,0,0,580.34,0
18575080,15:23:41,15:23:41,243,4,,0,0,902.04,0
18575080,15:24:33,15:24:33,244,5,,0,0,1481.17,0
18575080,15:24:51,15:24:51,245,6,,0,0,1658.31,0
18575080,15:25:20,15:25:20,246,7,,0,0,1952.3,0
18575080,15:25:55,15:25:55,247,8,,0,0,2212.14,0
18575080,15:26:20,15:26:20,248,9,,0,0,2433.76,0
18575080,15:27:00,15:27:00,249,10,,0,0,2812.75,1
18575080,15:27:30,15:27:30,251,11,,0,0,3132.25,0
18575080,15:27:56,15:27:56,252,12,,0,0,3450.67,0
18575080,15:28:40,15:28:40,253,13,,0,0,3804.26,0
18575080,15:29:13,15:29:13,255,14,,0,0,4185.46,0
18575080,15:29:30,15:29:30,256,15,,0,0,4383.81,0
18575080,15:29:54,15:29:54,257,16,,0,0,4587.88,0
18575080,15:30:13,15:30:13,258,17,,0,0,4800.61,0
18575080,15:30:38,15:30:38,259,18,,0,0,5003.78,0
18575080,15:30:59,15:30:59,8383,19,,0,0,5284.07,0
18575080,15:31:23,15:31:23,8384,20,,0,0,5606.33,0
18575080,15:31:36,15:31:36,8385,21,,0,0,5757.13,0
18575080,15:33:10,15:33:10,6548,22,,0,0,6346.83,0
18575080,15:34:00,15:34:00,6549,23,,0,0,6986.31,1
18575080,15:34:17,15:34:17,6550,24,,0,0,7156.84,0
18575080,15:34:49,15:34:49,6551,25,,0,0,7388.69,0
18575080,15:35:45,15:35:45,8237,26,,0,0,7745.39,0
18575080,15:36:08,15:36:08,6552,27,,0,0,7908.55,0
18575080,15:38:00,15:38:00,9598,28,,0,0,8534.99,1
18575080,15:45:00,15:45:00,1493,29,,0,0,13280.47,1
18575080,15:47:00,15:47:00,9479,30,,0,0,13940.26,1
18575080,15:51:00,15:51:00,622,31,,0,0,16455.48,1
18575080,15:55:05,15:55:05,623,32,,0,0,20137.93,0
18575080,15:59:00,15:59:00,9922,33,,1,0,23677.75,1
18575090,15:22:00,15:22:00,9482,1,,0,1,0,1
18575090,15:22:21,15:22:21,241,2,,0,0,202.13,0
18575090,15:23:13,15:23:13,9480,3,,0,0,580.34,0
18575090,15:23:41,15:23:41,243,4,,0,0,902.04,0
18575090,15:24:33,15:24:33,244,5,,0,0,1481.17,0
18575090,15:24:51,15:24:51,245,6,,0,0,1658.31,0
18575090,15:25:20,15:25:20,246,7,,0,0,1952.3,0
18575090,15:25:55,15:25:55,247,8,,0,0,2212.14,0
18575090,15:26:20,15:26:20,248,9,,0,0,2433.76,0
18575090,15:27:00,15:27:00,249,10,,0,0,2812.75,1
18575090,15:27:30,15:27:30,251,11,,0,0,3132.25,0
18575090,15:27:56,15:27:56,252,12,,0,0,3450.67,0
18575090,15:28:40,15:28:40,253,13,,0,0,3804.26,0
18575090,15:29:13,15:29:13,255,14,,0,0,4185.46,0
18575090,15:29:30,15:29:30,256,15,,0,0,4383.81,0
18575090,15:29:54,15:29:54,257,16,,0,0,4587.88,0
18575090,15:30:13,15:30:13,258,17,,0,0,4800.61,0
18575090,15:30:38,15:30:38,259,18,,0,0,5003.78,0
18575090,15:30:59,15:30:59,8383,19,,0,0,5284.07,0
18575090,15:31:23,15:31:23,8384,20,,0,0,5606.33,0
18575090,15:31:36,15:31:36,8385,21,,0,0,5757.13,0
18575090,15:33:10,15:33:10,6548,22,,0,0,6346.83,0
18575090,15:34:00,15:34:00,6549,23,,0,0,6986.31,1
18575090,15:34:17,15:34:17,6550,24,,0,0,7156.84,0
18575090,15:34:49,15:34:49,6551,25,,0,0,7388.69,0
18575090,15:35:45,15:35:45,8237,26,,0,0,7745.39,0
18575090,15:36:08,15:36:08,6552,27,,0,0,7908.55,0
18575090,15:38:00,15:38:00,9598,28,,0,0,8534.99,1
18575090,15:45:00,15:45:00,1493,29,,0,0,13280.47,1
18575090,15:47:00,15:47:00,9479,30,,0,0,13940.26,1
18575090,15:51:00,15:51:00,622,31,,0,0,16455.48,1
18575090,15:55:05,15:55:05,623,32,,0,0,20137.93,0
18575090,15:59:00,15:59:00,9922,33,,1,0,23677.75,1
18576020,21:30:00,21:30:00,9668,1,,0,1,0,1
18576020,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576020,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576020,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576020,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576020,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576020,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576020,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576020,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576020,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576020,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576020,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576020,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576020,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576020,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576020,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576020,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576020,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576020,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576020,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576020,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576020,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576020,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576020,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576020,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576020,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576020,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576020,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576020,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576020,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576020,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576020,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576020,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576020,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576020,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576020,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576020,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576020,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576020,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576020,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576020,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576020,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576020,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576020,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576020,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576020,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576020,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576020,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576020,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576030,21:30:00,21:30:00,9668,1,,0,1,0,1
18576030,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576030,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576030,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576030,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576030,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576030,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576030,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576030,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576030,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576030,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576030,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576030,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576030,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576030,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576030,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576030,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576030,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576030,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576030,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576030,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576030,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576030,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576030,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576030,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576030,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576030,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576030,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576030,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576030,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576030,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576030,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576030,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576030,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576030,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576030,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576030,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576030,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576030,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576030,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576030,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576030,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576030,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576030,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576030,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576030,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576030,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576030,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576030,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576040,21:30:00,21:30:00,9668,1,,0,1,0,1
18576040,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576040,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576040,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576040,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576040,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576040,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576040,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576040,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576040,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576040,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576040,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576040,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576040,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576040,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576040,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576040,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576040,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576040,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576040,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576040,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576040,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576040,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576040,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576040,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576040,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576040,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576040,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576040,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576040,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576040,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576040,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576040,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576040,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576040,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576040,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576040,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576040,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576040,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576040,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576040,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576040,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576040,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576040,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576040,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576040,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576040,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576040,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576040,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576050,21:30:00,21:30:00,9668,1,,0,1,0,1
18576050,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576050,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576050,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576050,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576050,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576050,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576050,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576050,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576050,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576050,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576050,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576050,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576050,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576050,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576050,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576050,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576050,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576050,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576050,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576050,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576050,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576050,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576050,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576050,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576050,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576050,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576050,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576050,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576050,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576050,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576050,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576050,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576050,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576050,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576050,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576050,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576050,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576050,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576050,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576050,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576050,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576050,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576050,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576050,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576050,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576050,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576050,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576050,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576060,21:30:00,21:30:00,9668,1,,0,1,0,1
18576060,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576060,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576060,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576060,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576060,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576060,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576060,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576060,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576060,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576060,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576060,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576060,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576060,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576060,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576060,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576060,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576060,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576060,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576060,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576060,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576060,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576060,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576060,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576060,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576060,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576060,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576060,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576060,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576060,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576060,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576060,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576060,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576060,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576060,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576060,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576060,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576060,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576060,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576060,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576060,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576060,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576060,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576060,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576060,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576060,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576060,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576060,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576060,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576100,21:30:00,21:30:00,9668,1,,0,1,0,1
18576100,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576100,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576100,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576100,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576100,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576100,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576100,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576100,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576100,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576100,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576100,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576100,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576100,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576100,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576100,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576100,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576100,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576100,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576100,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576100,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576100,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576100,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576100,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576100,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576100,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576100,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576100,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576100,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576100,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576100,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576100,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576100,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576100,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576100,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576100,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576100,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576100,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576100,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576100,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576100,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576100,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576100,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576100,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576100,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576100,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576100,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576100,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576100,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576110,21:30:00,21:30:00,9668,1,,0,1,0,1
18576110,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576110,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576110,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576110,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576110,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576110,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576110,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576110,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576110,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576110,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576110,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576110,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576110,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576110,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576110,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576110,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576110,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576110,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576110,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576110,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576110,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576110,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576110,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576110,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576110,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576110,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576110,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576110,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576110,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576110,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576110,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576110,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576110,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576110,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576110,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576110,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576110,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576110,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576110,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576110,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576110,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576110,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576110,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576110,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576110,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576110,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576110,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576110,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576140,21:30:00,21:30:00,9668,1,,0,1,0,1
18576140,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576140,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576140,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576140,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576140,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576140,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576140,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576140,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576140,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576140,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576140,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576140,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576140,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576140,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576140,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576140,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576140,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576140,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576140,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576140,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576140,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576140,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576140,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576140,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576140,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576140,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576140,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576140,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576140,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576140,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576140,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576140,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576140,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576140,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576140,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576140,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576140,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576140,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576140,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576140,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576140,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576140,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576140,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576140,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576140,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576140,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576140,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576140,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18576150,21:30:00,21:30:00,9668,1,,0,1,0,1
18576150,21:30:30,21:30:30,9667,2,,0,0,138.66,0
18576150,21:31:15,21:31:15,4034,3,,0,0,363.15,0
18576150,21:32:02,21:32:02,4035,4,,0,0,586.47,0
18576150,21:33:00,21:33:00,4036,5,,0,0,827.85,1
18576150,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
18576150,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
18576150,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
18576150,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
18576150,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
18576150,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
18576150,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
18576150,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
18576150,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
18576150,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
18576150,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
18576150,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
18576150,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
18576150,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
18576150,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
18576150,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
18576150,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
18576150,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
18576150,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
18576150,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
18576150,21:52:38,21:52:38,998,26,,0,0,10783.11,0
18576150,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
18576150,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
18576150,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
18576150,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
18576150,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
18576150,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
18576150,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
18576150,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
18576150,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
18576150,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
18576150,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
18576150,21:59:00,21:59:00,618,38,,0,0,14068.69,1
18576150,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
18576150,22:02:16,22:02:16,554,40,,0,0,15053.48,0
18576150,22:06:45,22:06:45,555,41,,0,0,19009.07,0
18576150,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
18576150,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
18576150,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
18576150,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
18576150,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
18576150,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
18576150,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
18576150,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
18577020,08:50:00,08:50:00,9922,1,,0,1,0,1
18577020,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577020,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577020,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577020,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577030,08:50:00,08:50:00,9922,1,,0,1,0,1
18577030,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577030,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577030,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577030,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577040,08:50:00,08:50:00,9922,1,,0,1,0,1
18577040,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577040,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577040,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577040,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577050,08:50:00,08:50:00,9922,1,,0,1,0,1
18577050,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577050,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577050,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577050,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577060,08:50:00,08:50:00,9922,1,,0,1,0,1
18577060,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577060,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577060,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577060,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577100,08:50:00,08:50:00,9922,1,,0,1,0,1
18577100,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577100,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577100,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577100,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577110,08:50:00,08:50:00,9922,1,,0,1,0,1
18577110,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577110,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577110,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577110,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577140,08:50:00,08:50:00,9922,1,,0,1,0,1
18577140,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577140,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577140,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577140,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18577150,08:50:00,08:50:00,9922,1,,0,1,0,1
18577150,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
18577150,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
18577150,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
18577150,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
18578080,20:00:00,20:00:00,1493,1,,0,1,0,1
18578080,20:02:00,20:02:00,9479,2,,0,0,666.46,1
18578080,20:06:00,20:06:00,622,3,,0,0,3181.68,1
18578080,20:10:05,20:10:05,623,4,,0,0,6864.13,0
18578080,20:14:00,20:14:00,9922,5,,1,0,10403.95,1
18578090,20:00:00,20:00:00,1493,1,,0,1,0,1
18578090,20:02:00,20:02:00,9479,2,,0,0,666.46,1
18578090,20:06:00,20:06:00,622,3,,0,0,3181.68,1
18578090,20:10:05,20:10:05,623,4,,0,0,6864.13,0
18578090,20:14:00,20:14:00,9922,5,,1,0,10403.95,1
18579120,17:12:00,17:12:00,9598,1,,0,1,0,1
18579120,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
18579120,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
18579120,17:25:14,17:25:14,622,4,,0,0,7920.49,0
18579120,17:29:43,17:29:43,623,5,,0,0,11602.94,0
18579120,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
1858010,15:50:00,15:50:00,9527,1,,0,1,0,1
1858010,15:50:51,15:50:51,998,2,,0,0,334.12,0
1858010,15:52:17,15:52:17,999,3,,0,0,822.17,0
1858010,15:52:59,15:52:59,1000,4,,0,0,1086.6,0
1858010,15:53:41,15:53:41,1001,5,,0,0,1383.44,0
1858010,15:54:37,15:54:37,1002,6,,0,0,1737.56,0
1858010,15:54:54,15:54:54,1003,7,,0,0,1829.36,0
1858010,15:55:57,15:55:57,1004,8,,0,0,2258.16,0
1858010,15:56:39,15:56:39,1005,9,,0,0,2546.05,0
1858010,15:57:25,15:57:25,1006,10,,0,0,2877.87,0
1858010,15:58:53,15:58:53,1007,11,,0,0,3492.08,0
1858010,15:59:30,15:59:30,1008,12,,0,0,3746.04,0
1858010,16:00:08,16:00:08,1009,13,,0,0,4057.44,0
1858010,16:00:52,16:00:52,1010,14,,0,0,4359.74,0
1858010,16:01:36,16:01:36,1011,15,,0,0,4659.57,0
1858010,16:02:20,16:02:20,1012,16,,0,0,4953.07,0
1858010,16:02:43,16:02:43,1013,17,,0,0,5105.28,0
1858010,16:03:19,16:03:19,1014,18,,0,0,5352.23,0
1858010,16:04:00,16:04:00,1015,19,,0,0,5646.89,1
1858010,16:05:12,16:05:12,1016,20,,0,0,6550.43,0
1858010,16:05:33,16:05:33,8082,21,,0,0,6813.55,0
1858010,16:05:56,16:05:56,1017,22,,0,0,7079.84,0
1858010,16:06:34,16:06:34,1018,23,,0,0,7601.86,0
1858010,16:07:49,16:07:49,1019,24,,0,0,8571.51,0
1858010,16:08:34,16:08:34,1020,25,,0,0,9049.39,0
1858010,16:08:50,16:08:50,1021,26,,0,0,9240.32,0
1858010,16:09:26,16:09:26,8352,27,,0,0,9703.16,0
1858010,16:10:00,16:10:00,8355,28,,0,0,10056.15,1
1858010,16:10:39,16:10:39,1025,29,,0,0,10357.79,0
1858010,16:11:25,16:11:25,1026,30,,0,0,10709.89,0
1858010,16:12:05,16:12:05,1027,31,,0,0,10999.24,0
1858010,16:12:48,16:12:48,1028,32,,0,0,11280.65,0
1858010,16:13:18,16:13:18,1029,33,,0,0,11461.77,0
1858010,16:14:19,16:14:19,1030,34,,0,0,11930.24,0
1858010,16:15:43,16:15:43,5488,35,,0,0,12566.84,0
1858010,16:16:10,16:16:10,6308,36,,0,0,12739.67,0
1858010,16:17:00,16:17:00,5489,37,,0,0,13052.02,1
1858010,16:18:04,16:18:04,8217,38,,0,0,13447.62,0
1858010,16:18:47,16:18:47,1034,39,,0,0,13700.9,0
1858010,16:19:34,16:19:34,1035,40,,0,0,13947.21,0
1858010,16:20:53,16:20:53,1036,41,,0,0,14382.19,0
1858010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
1858010,16:22:50,16:22:50,1038,43,,0,0,15155.62,0
1858010,16:23:39,16:23:39,1039,44,,0,0,15504.67,0
1858010,16:24:25,16:24:25,1040,45,,0,0,15878.4,0
1858010,16:24:55,16:24:55,1041,46,,0,0,16090.17,0
1858010,16:25:51,16:25:51,1042,47,,0,0,16428.23,0
1858010,16:26:18,16:26:18,1043,48,,0,0,16603.16,0
1858010,16:27:01,16:27:01,1044,49,,0,0,16895.48,0
1858010,16:28:00,16:28:00,9641,50,,1,0,17340.47,1
18581010,18:12:00,18:12:00,9498,1,,0,1,0,1
18581010,18:12:53,18:12:53,1832,2,,0,0,718.72,0
18581010,18:13:34,18:13:34,490,3,,0,0,1303.88,0
18581010,18:13:47,18:13:47,491,4,,0,0,1497.2,0
18581010,18:14:04,18:14:04,1833,5,,0,0,1659.01,0
18581010,18:14:17,18:14:17,1834,6,,0,0,1782.11,0
18581010,18:14:41,18:14:41,1835,7,,0,0,1975.56,0
18581010,18:15:11,18:15:11,1836,8,,0,0,2218.43,0
18581010,18:15:30,18:15:30,1837,9,,0,0,2347.68,0
18581010,18:16:00,18:16:00,1838,10,,0,0,2544.42,1
18581010,18:16:26,18:16:26,1899,11,,0,0,2652.51,0
18581010,18:17:04,18:17:04,1900,12,,0,0,2825.11,0
18581010,18:17:22,18:17:22,1901,13,,0,0,2924.19,0
18581010,18:17:51,18:17:51,1902,14,,0,0,3119.26,0
18581010,18:18:10,18:18:10,1903,15,,0,0,3235.55,0
18581010,18:18:41,18:18:41,1904,16,,0,0,3402.79,0
18581010,18:19:06,18:19:06,1905,17,,0,0,3522,0
18581010,18:19:41,18:19:41,1906,18,,0,0,3750.55,0
18581010,18:20:08,18:20:08,1907,19,,0,0,3918.07,0
18581010,18:20:41,18:20:41,1908,20,,0,0,4151.14,0
18581010,18:21:22,18:21:22,1909,21,,0,0,4373.24,0
18581010,18:22:33,18:22:33,7790,22,,0,0,4839.65,0
18581010,18:23:04,18:23:04,1848,23,,0,0,5033.46,0
18581010,18:23:31,18:23:31,1849,24,,0,0,5218.53,0
18581010,18:24:08,18:24:08,1850,25,,0,0,5422.07,0
18581010,18:25:00,18:25:00,1851,26,,0,0,5681.52,1
18581010,18:28:23,18:28:23,10557,27,,0,0,7246.44,0
18581010,18:28:47,18:28:47,10555,28,,0,0,7417.29,0
18581010,18:29:31,18:29:31,10553,29,,0,0,7767.56,0
18581010,18:30:37,18:30:37,905,30,,0,0,8193.52,0
18581010,18:31:04,18:31:04,906,31,,0,0,8377.9,0
18581010,18:31:46,18:31:46,907,32,,0,0,8722.82,0
18581010,18:32:35,18:32:35,908,33,,0,0,9057.74,0
18581010,18:33:00,18:33:00,909,34,,0,0,9220.97,1
18581010,18:33:40,18:33:40,910,35,,0,0,9538.27,0
18581010,18:34:20,18:34:20,911,36,,0,0,9804.86,0
18581010,18:34:51,18:34:51,912,37,,0,0,10023.36,0
18581010,18:35:58,18:35:58,913,38,,0,0,10361.32,0
18581010,18:36:35,18:36:35,914,39,,0,0,10620.92,0
18581010,18:37:20,18:37:20,916,40,,0,0,10943.48,0
18581010,18:38:00,18:38:00,918,41,,0,0,11281.26,0
18581010,18:38:43,18:38:43,919,42,,0,0,11574.03,0
18581010,18:40:00,18:40:00,10732,43,,0,0,12193.27,1
18581010,18:41:16,18:41:16,920,44,,0,0,12812.12,0
18581010,18:41:48,18:41:48,922,45,,0,0,13076.02,0
18581010,18:42:32,18:42:32,341,46,,0,0,13449.62,0
18581010,18:43:32,18:43:32,342,47,,0,0,13941.41,0
18581010,18:44:00,18:44:00,196,48,,0,0,14125.98,1
18581010,18:46:31,18:46:31,197,49,,0,0,14760.09,0
18581010,18:49:00,18:49:00,10015,50,,1,0,15561.27,1
18582070,06:45:00,06:45:00,9947,1,,0,1,0,1
18582070,06:47:32,06:47:32,5732,2,,0,0,955.05,0
18582070,06:49:00,06:49:00,2127,3,,0,0,1567.35,1
18582070,06:49:59,06:49:59,3836,4,,0,0,2221.74,0
18582070,06:56:00,06:56:00,2452,5,,0,0,6170.86,1
18582070,06:59:00,06:59:00,18,6,,0,0,7606.37,1
18582070,07:00:05,07:00:05,9506,7,,0,0,8011.18,0
18582070,07:05:00,07:05:00,7096,8,,0,0,9809.62,1
18582070,07:05:53,07:05:53,9503,9,,0,0,10333.83,0
18582070,07:06:15,07:06:15,2388,10,,0,0,10563,0
18582070,07:06:51,07:06:51,2389,11,,0,0,10917.23,0
18582070,07:07:48,07:07:48,3481,12,,0,0,11520.84,0
18582070,07:08:17,07:08:17,5465,13,,0,0,11801.86,0
18582070,07:08:40,07:08:40,9502,14,,0,0,12016.17,0
18582070,07:09:13,07:09:13,4849,15,,0,0,12360.43,0
18582070,07:14:00,07:14:00,6607,16,,0,0,15724.26,1
18582070,07:16:43,07:16:43,6580,17,,0,0,17414.22,0
18582070,07:19:00,07:19:00,9514,18,,0,0,18883.34,1
18582070,07:20:00,07:20:00,9516,19,,0,0,19358.52,1
18582070,07:23:00,07:23:00,9518,20,,0,0,19661.93,1
18582070,07:23:48,07:23:48,3326,21,,0,0,20102.08,0
18582070,07:24:14,07:24:14,3327,22,,0,0,20387.5,0
18582070,07:25:26,07:25:26,3328,23,,0,0,21087.27,0
18582070,07:25:47,07:25:47,3329,24,,0,0,21303.59,0
18582070,07:26:31,07:26:31,7680,25,,0,0,21673.02,0
18582070,07:27:00,07:27:00,3331,26,,0,0,21984.21,0
18582070,07:27:19,07:27:19,7362,27,,0,0,22133.38,0
18582070,07:27:41,07:27:41,3334,28,,0,0,22354.3,0
18582070,07:28:03,07:28:03,3335,29,,0,0,22561.13,0
18582070,07:28:40,07:28:40,3336,30,,0,0,22918.73,0
18582070,07:29:07,07:29:07,3337,31,,0,0,23185.26,0
18582070,07:30:00,07:30:00,7842,32,,0,0,23662.2,1
18582070,07:30:33,07:30:33,9699,33,,0,0,23905.86,0
18582070,07:32:07,07:32:07,10594,34,,0,0,24656.44,0
18582070,07:33:32,07:33:32,9781,35,,0,0,25363.57,0
18582070,07:34:41,07:34:41,9779,36,,0,0,25831.92,0
18582070,07:36:17,07:36:17,9776,37,,0,0,26184.89,0
18582070,07:36:46,07:36:46,9774,38,,0,0,26411.33,0
18582070,07:37:15,07:37:15,9773,39,,0,0,26632.06,0
18582070,07:37:45,07:37:45,6045,40,,0,0,26840.64,0
18582070,07:39:30,07:39:30,7838,41,,0,0,27259.43,0
18582070,07:40:00,07:40:00,9772,42,,1,0,27435.88,1
18582130,06:45:00,06:45:00,9947,1,,0,1,0,1
18582130,06:47:32,06:47:32,5732,2,,0,0,955.05,0
18582130,06:49:00,06:49:00,2127,3,,0,0,1567.35,1
18582130,06:49:59,06:49:59,3836,4,,0,0,2221.74,0
18582130,06:56:00,06:56:00,2452,5,,0,0,6170.86,1
18582130,06:59:00,06:59:00,18,6,,0,0,7606.37,1
18582130,07:00:05,07:00:05,9506,7,,0,0,8011.18,0
18582130,07:05:00,07:05:00,7096,8,,0,0,9809.62,1
18582130,07:05:53,07:05:53,9503,9,,0,0,10333.83,0
18582130,07:06:15,07:06:15,2388,10,,0,0,10563,0
18582130,07:06:51,07:06:51,2389,11,,0,0,10917.23,0
18582130,07:07:48,07:07:48,3481,12,,0,0,11520.84,0
18582130,07:08:17,07:08:17,5465,13,,0,0,11801.86,0
18582130,07:08:40,07:08:40,9502,14,,0,0,12016.17,0
18582130,07:09:13,07:09:13,4849,15,,0,0,12360.43,0
18582130,07:14:00,07:14:00,6607,16,,0,0,15724.26,1
18582130,07:16:43,07:16:43,6580,17,,0,0,17414.22,0
18582130,07:19:00,07:19:00,9514,18,,0,0,18883.34,1
18582130,07:20:00,07:20:00,9516,19,,0,0,19358.52,1
18582130,07:23:00,07:23:00,9518,20,,0,0,19661.93,1
18582130,07:23:48,07:23:48,3326,21,,0,0,20102.08,0
18582130,07:24:14,07:24:14,3327,22,,0,0,20387.5,0
18582130,07:25:26,07:25:26,3328,23,,0,0,21087.27,0
18582130,07:25:47,07:25:47,3329,24,,0,0,21303.59,0
18582130,07:26:31,07:26:31,7680,25,,0,0,21673.02,0
18582130,07:27:00,07:27:00,3331,26,,0,0,21984.21,0
18582130,07:27:19,07:27:19,7362,27,,0,0,22133.38,0
18582130,07:27:41,07:27:41,3334,28,,0,0,22354.3,0
18582130,07:28:03,07:28:03,3335,29,,0,0,22561.13,0
18582130,07:28:40,07:28:40,3336,30,,0,0,22918.73,0
18582130,07:29:07,07:29:07,3337,31,,0,0,23185.26,0
18582130,07:30:00,07:30:00,7842,32,,0,0,23662.2,1
18582130,07:30:33,07:30:33,9699,33,,0,0,23905.86,0
18582130,07:32:07,07:32:07,10594,34,,0,0,24656.44,0
18582130,07:33:32,07:33:32,9781,35,,0,0,25363.57,0
18582130,07:34:41,07:34:41,9779,36,,0,0,25831.92,0
18582130,07:36:17,07:36:17,9776,37,,0,0,26184.89,0
18582130,07:36:46,07:36:46,9774,38,,0,0,26411.33,0
18582130,07:37:15,07:37:15,9773,39,,0,0,26632.06,0
18582130,07:37:45,07:37:45,6045,40,,0,0,26840.64,0
18582130,07:39:30,07:39:30,7838,41,,0,0,27259.43,0
18582130,07:40:00,07:40:00,9772,42,,1,0,27435.88,1
18583020,15:35:00,15:35:00,9668,1,,0,1,0,1
18583020,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583020,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583020,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583020,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583020,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583020,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583020,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583020,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583020,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583020,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583020,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583020,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583020,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583020,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583020,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583020,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583020,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583020,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583020,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583020,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583020,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583020,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583020,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583020,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583020,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583020,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583020,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583020,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583020,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583020,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583020,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583020,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583020,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583020,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583020,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583020,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583020,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583020,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583020,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583020,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583020,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583020,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583020,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583020,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583020,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583020,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583020,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583030,15:35:00,15:35:00,9668,1,,0,1,0,1
18583030,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583030,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583030,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583030,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583030,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583030,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583030,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583030,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583030,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583030,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583030,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583030,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583030,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583030,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583030,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583030,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583030,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583030,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583030,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583030,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583030,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583030,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583030,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583030,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583030,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583030,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583030,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583030,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583030,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583030,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583030,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583030,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583030,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583030,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583030,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583030,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583030,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583030,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583030,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583030,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583030,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583030,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583030,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583030,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583030,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583030,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583030,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583040,15:35:00,15:35:00,9668,1,,0,1,0,1
18583040,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583040,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583040,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583040,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583040,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583040,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583040,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583040,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583040,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583040,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583040,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583040,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583040,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583040,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583040,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583040,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583040,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583040,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583040,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583040,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583040,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583040,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583040,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583040,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583040,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583040,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583040,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583040,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583040,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583040,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583040,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583040,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583040,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583040,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583040,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583040,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583040,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583040,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583040,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583040,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583040,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583040,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583040,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583040,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583040,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583040,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583040,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583050,15:35:00,15:35:00,9668,1,,0,1,0,1
18583050,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583050,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583050,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583050,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583050,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583050,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583050,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583050,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583050,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583050,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583050,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583050,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583050,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583050,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583050,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583050,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583050,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583050,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583050,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583050,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583050,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583050,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583050,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583050,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583050,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583050,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583050,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583050,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583050,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583050,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583050,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583050,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583050,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583050,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583050,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583050,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583050,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583050,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583050,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583050,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583050,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583050,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583050,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583050,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583050,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583050,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583050,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583060,15:35:00,15:35:00,9668,1,,0,1,0,1
18583060,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583060,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583060,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583060,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583060,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583060,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583060,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583060,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583060,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583060,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583060,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583060,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583060,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583060,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583060,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583060,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583060,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583060,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583060,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583060,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583060,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583060,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583060,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583060,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583060,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583060,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583060,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583060,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583060,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583060,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583060,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583060,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583060,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583060,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583060,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583060,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583060,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583060,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583060,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583060,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583060,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583060,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583060,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583060,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583060,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583060,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583060,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583100,15:35:00,15:35:00,9668,1,,0,1,0,1
18583100,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583100,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583100,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583100,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583100,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583100,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583100,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583100,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583100,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583100,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583100,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583100,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583100,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583100,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583100,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583100,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583100,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583100,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583100,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583100,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583100,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583100,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583100,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583100,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583100,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583100,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583100,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583100,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583100,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583100,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583100,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583100,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583100,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583100,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583100,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583100,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583100,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583100,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583100,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583100,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583100,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583100,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583100,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583100,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583100,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583100,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583100,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583110,15:35:00,15:35:00,9668,1,,0,1,0,1
18583110,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583110,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583110,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583110,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583110,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583110,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583110,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583110,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583110,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583110,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583110,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583110,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583110,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583110,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583110,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583110,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583110,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583110,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583110,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583110,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583110,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583110,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583110,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583110,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583110,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583110,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583110,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583110,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583110,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583110,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583110,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583110,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583110,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583110,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583110,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583110,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583110,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583110,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583110,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583110,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583110,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583110,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583110,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583110,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583110,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583110,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583110,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583140,15:35:00,15:35:00,9668,1,,0,1,0,1
18583140,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583140,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583140,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583140,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583140,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583140,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583140,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583140,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583140,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583140,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583140,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583140,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583140,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583140,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583140,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583140,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583140,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583140,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583140,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583140,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583140,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583140,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583140,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583140,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583140,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583140,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583140,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583140,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583140,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583140,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583140,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583140,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583140,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583140,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583140,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583140,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583140,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583140,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583140,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583140,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583140,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583140,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583140,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583140,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583140,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583140,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583140,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18583150,15:35:00,15:35:00,9668,1,,0,1,0,1
18583150,15:35:21,15:35:21,9667,2,,0,0,138.66,0
18583150,15:35:52,15:35:52,4034,3,,0,0,363.15,0
18583150,15:36:26,15:36:26,4035,4,,0,0,586.47,0
18583150,15:37:19,15:37:19,10436,5,,0,0,981.66,0
18583150,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
18583150,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
18583150,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
18583150,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
18583150,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
18583150,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
18583150,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
18583150,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
18583150,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
18583150,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
18583150,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
18583150,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
18583150,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
18583150,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
18583150,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
18583150,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
18583150,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
18583150,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
18583150,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
18583150,16:01:38,16:01:38,998,25,,0,0,11076.32,0
18583150,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
18583150,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
18583150,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
18583150,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
18583150,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
18583150,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
18583150,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
18583150,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
18583150,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
18583150,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
18583150,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
18583150,16:08:00,16:08:00,618,37,,0,0,14361.9,1
18583150,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
18583150,16:12:19,16:12:19,554,39,,0,0,15346.27,0
18583150,16:17:21,16:17:21,555,40,,0,0,19301.86,0
18583150,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
18583150,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
18583150,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
18583150,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
18583150,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
18583150,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
18583150,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
18583150,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
18585010,22:03:00,22:03:00,9954,1,,0,1,0,1
18585010,22:04:21,22:04:21,725,2,,0,0,883.29,0
18585010,22:05:14,22:05:14,102,3,,0,0,1484.85,0
18585010,22:05:53,22:05:53,103,4,,0,0,2030.57,0
18585010,22:06:42,22:06:42,104,5,,0,0,2508.95,0
18585010,22:08:00,22:08:00,9490,6,,0,0,3528.25,1
18585010,22:08:40,22:08:40,8418,7,,0,0,3973.23,0
18585010,22:09:23,22:09:23,795,8,,0,0,4403.01,0
18585010,22:10:26,22:10:26,10750,9,,0,0,4867.01,0
18585010,22:11:09,22:11:09,797,10,,0,0,5364.05,0
18585010,22:11:29,22:11:29,798,11,,0,0,5490.21,0
18585010,22:11:53,22:11:53,986,12,,0,0,5704.21,0
18585010,22:12:17,22:12:17,9494,13,,0,0,5894.61,0
18585010,22:12:48,22:12:48,1777,14,,0,0,6009.65,0
18585010,22:13:05,22:13:05,1778,15,,0,0,6160.14,0
18585010,22:13:29,22:13:29,1779,16,,0,0,6348.29,0
18585010,22:14:07,22:14:07,1780,17,,0,0,6661.98,0
18585010,22:14:39,22:14:39,1781,18,,0,0,6860.28,0
18585010,22:14:59,22:14:59,7987,19,,0,0,7040.53,0
18585010,22:15:23,22:15:23,8928,20,,0,0,7255.39,0
18585010,22:15:52,22:15:52,5026,21,,0,0,7558.61,0
18585010,22:16:38,22:16:38,5027,22,,0,0,7942.97,0
18585010,22:17:08,22:17:08,5028,23,,0,0,8250.75,0
18585010,22:17:19,22:17:19,5029,24,,0,0,8383.2,0
18585010,22:17:40,22:17:40,5030,25,,0,0,8615.41,0
18585010,22:18:01,22:18:01,5031,26,,0,0,8827.52,0
18585010,22:19:15,22:19:15,4682,27,,0,0,9641.98,0
18585010,22:19:30,22:19:30,9615,28,,0,0,9830.86,0
18585010,22:20:00,22:20:00,9497,29,,0,0,10116.82,1
18585010,22:20:38,22:20:38,4685,30,,0,0,10446.38,0
18585010,22:21:00,22:21:00,4686,31,,0,0,10655.15,0
18585010,22:21:28,22:21:28,4687,32,,0,0,10916.14,0
18585010,22:22:17,22:22:17,4688,33,,0,0,11233.16,0
18585010,22:22:36,22:22:36,4689,34,,0,0,11437.21,0
18585010,22:23:00,22:23:00,4690,35,,0,0,11614.55,0
18585010,22:23:32,22:23:32,1992,36,,0,0,11925.69,0
18585010,22:23:45,22:23:45,1993,37,,0,0,12027.77,0
18585010,22:24:06,22:24:06,1994,38,,0,0,12247.26,0
18585010,22:24:27,22:24:27,1995,39,,0,0,12479.23,0
18585010,22:24:41,22:24:41,1996,40,,0,0,12615.77,0
18585010,22:25:23,22:25:23,4668,41,,0,0,12966.5,0
18585010,22:25:45,22:25:45,4669,42,,0,0,13164.82,0
18585010,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
18585010,22:26:31,22:26:31,2009,44,,0,0,13493.1,0
18585010,22:26:51,22:26:51,2010,45,,0,0,13661.79,0
18585010,22:27:11,22:27:11,4670,46,,0,0,13819.92,0
18585010,22:27:39,22:27:39,4671,47,,0,0,14040.37,0
18585010,22:28:10,22:28:10,4672,48,,0,0,14236.18,0
18585010,22:28:41,22:28:41,65,49,,0,0,14464.48,0
18585010,22:29:08,22:29:08,66,50,,0,0,14729.98,0
18585010,22:30:03,22:30:03,67,51,,0,0,15305.79,0
18585010,22:31:00,22:31:00,9499,52,,0,0,15831.97,1
18585010,22:34:00,22:34:00,486,53,,1,0,16870.38,1
18586120,16:31:00,16:31:00,10737,1,,0,1,0,1
18586120,16:33:01,16:33:01,10738,2,,0,0,778.34,0
18586120,16:33:28,16:33:28,10145,3,,0,0,970.51,0
18586120,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
18586120,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
18586120,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
18586120,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
18586120,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
18586120,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
18586120,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
18586120,16:37:12,16:37:12,515,11,,0,0,2595.44,0
18586120,16:37:41,16:37:41,516,12,,0,0,2802.99,0
18586120,16:38:00,16:38:00,517,13,,0,0,2916.55,0
18586120,16:39:00,16:39:00,519,14,,0,0,3342.35,1
18586120,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
18586120,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
18586120,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
18586120,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
18586120,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
18586120,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
18586120,16:47:05,16:47:05,528,21,,0,0,4750,0
18586120,16:48:00,16:48:00,529,22,,0,0,4897.1,1
18586120,16:49:22,16:49:22,530,23,,0,0,5106.67,0
18586120,16:51:02,16:51:02,531,24,,0,0,5385.05,0
18586120,16:53:10,16:53:10,532,25,,0,0,5659.47,0
18586120,16:54:10,16:54:10,533,26,,0,0,5836.25,0
18586120,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
18586120,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
18586120,16:59:02,16:59:02,1153,29,,0,0,6689,0
18586120,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
18586120,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
18586120,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
18586120,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
18586120,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
18586120,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
18586120,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
18586120,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
18586120,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
18586120,17:12:00,17:12:00,546,39,,0,0,8897.39,1
18586120,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
18586120,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
18586120,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
18586120,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
18586120,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
18586120,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
18586120,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
18586120,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
18586120,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
18586120,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
18586120,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
18586120,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
18586120,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
18586120,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
18586120,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
18586120,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
18586120,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
18586120,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
18586120,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
18586120,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
18586120,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
18586120,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
18586120,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
18586120,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
18586120,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
18586120,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
18586120,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
18586120,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
18586120,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
18586120,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
18586120,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
18586120,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
18587070,23:20:00,23:20:00,1430,1,,0,1,0,1
18587070,23:21:27,23:21:27,10498,2,,0,0,662.17,0
18587070,23:21:49,23:21:49,1444,3,,0,0,838.19,0
18587070,23:23:20,23:23:20,1451,4,,0,0,1408.82,0
18587070,23:24:39,23:24:39,1452,5,,0,0,1948.43,0
18587070,23:24:54,23:24:54,1453,6,,0,0,2066.34,0
18587070,23:25:34,23:25:34,1454,7,,0,0,2363.97,0
18587070,23:27:11,23:27:11,1455,8,,0,0,3002.02,0
18587070,23:27:52,23:27:52,1392,9,,0,0,3242.84,0
18587070,23:29:00,23:29:00,1393,10,,0,0,3750.53,1
18587070,23:29:45,23:29:45,5177,11,,0,0,4213.38,0
18587070,23:30:31,23:30:31,10497,12,,0,0,4531.89,0
18587070,23:30:45,23:30:45,10495,13,,0,0,4637.63,0
18587070,23:31:15,23:31:15,10494,14,,0,0,4843.99,0
18587070,23:31:50,23:31:50,10493,15,,0,0,5094.35,0
18587070,23:32:06,23:32:06,10492,16,,0,0,5244.95,0
18587070,23:32:42,23:32:42,10491,17,,0,0,5506.87,0
18587070,23:33:08,23:33:08,5196,18,,0,0,5722.98,0
18587070,23:33:32,23:33:32,10490,19,,0,0,5914.22,0
18587070,23:34:21,23:34:21,10489,20,,0,0,6300.45,0
18587070,23:35:13,23:35:13,10488,21,,0,0,6706.76,0
18587070,23:35:37,23:35:37,10487,22,,0,0,6926.28,0
18587070,23:36:21,23:36:21,10486,23,,0,0,7321.88,0
18587070,23:37:03,23:37:03,10485,24,,0,0,7795.86,0
18587070,23:37:26,23:37:26,10484,25,,0,0,8016.34,0
18587070,23:38:00,23:38:00,10483,26,,0,0,8308.22,1
18587070,23:38:18,23:38:18,1315,27,,0,0,8540.92,0
18587070,23:38:40,23:38:40,1316,28,,0,0,8735.72,0
18587070,23:39:00,23:39:00,1317,29,,0,0,8923.12,0
18587070,23:39:16,23:39:16,1189,30,,0,0,9067.54,0
18587070,23:39:56,23:39:56,1190,31,,0,0,9387.33,0
18587070,23:40:41,23:40:41,1191,32,,0,0,9733.56,0
18587070,23:40:56,23:40:56,1192,33,,0,0,9866.64,0
18587070,23:41:27,23:41:27,1193,34,,0,0,10074.02,0
18587070,23:42:00,23:42:00,1194,35,,0,0,10365.25,0
18587070,23:42:16,23:42:16,1195,36,,0,0,10488.15,0
18587070,23:42:40,23:42:40,1196,37,,0,0,10699.41,0
18587070,23:43:00,23:43:00,1197,38,,0,0,10877.78,1
18587070,23:43:34,23:43:34,1198,39,,0,0,11162.53,0
18587070,23:44:32,23:44:32,6894,40,,0,0,11633.64,0
18587070,23:44:58,23:44:58,1346,41,,0,0,11853.07,0
18587070,23:46:00,23:46:00,9872,42,,1,0,12360.78,1
18587130,23:20:00,23:20:00,1430,1,,0,1,0,1
18587130,23:21:27,23:21:27,10498,2,,0,0,662.17,0
18587130,23:21:49,23:21:49,1444,3,,0,0,838.19,0
18587130,23:23:20,23:23:20,1451,4,,0,0,1408.82,0
18587130,23:24:39,23:24:39,1452,5,,0,0,1948.43,0
18587130,23:24:54,23:24:54,1453,6,,0,0,2066.34,0
18587130,23:25:34,23:25:34,1454,7,,0,0,2363.97,0
18587130,23:27:11,23:27:11,1455,8,,0,0,3002.02,0
18587130,23:27:52,23:27:52,1392,9,,0,0,3242.84,0
18587130,23:29:00,23:29:00,1393,10,,0,0,3750.53,1
18587130,23:29:45,23:29:45,5177,11,,0,0,4213.38,0
18587130,23:30:31,23:30:31,10497,12,,0,0,4531.89,0
18587130,23:30:45,23:30:45,10495,13,,0,0,4637.63,0
18587130,23:31:15,23:31:15,10494,14,,0,0,4843.99,0
18587130,23:31:50,23:31:50,10493,15,,0,0,5094.35,0
18587130,23:32:06,23:32:06,10492,16,,0,0,5244.95,0
18587130,23:32:42,23:32:42,10491,17,,0,0,5506.87,0
18587130,23:33:08,23:33:08,5196,18,,0,0,5722.98,0
18587130,23:33:32,23:33:32,10490,19,,0,0,5914.22,0
18587130,23:34:21,23:34:21,10489,20,,0,0,6300.45,0
18587130,23:35:13,23:35:13,10488,21,,0,0,6706.76,0
18587130,23:35:37,23:35:37,10487,22,,0,0,6926.28,0
18587130,23:36:21,23:36:21,10486,23,,0,0,7321.88,0
18587130,23:37:03,23:37:03,10485,24,,0,0,7795.86,0
18587130,23:37:26,23:37:26,10484,25,,0,0,8016.34,0
18587130,23:38:00,23:38:00,10483,26,,0,0,8308.22,1
18587130,23:38:18,23:38:18,1315,27,,0,0,8540.92,0
18587130,23:38:40,23:38:40,1316,28,,0,0,8735.72,0
18587130,23:39:00,23:39:00,1317,29,,0,0,8923.12,0
18587130,23:39:16,23:39:16,1189,30,,0,0,9067.54,0
18587130,23:39:56,23:39:56,1190,31,,0,0,9387.33,0
18587130,23:40:41,23:40:41,1191,32,,0,0,9733.56,0
18587130,23:40:56,23:40:56,1192,33,,0,0,9866.64,0
18587130,23:41:27,23:41:27,1193,34,,0,0,10074.02,0
18587130,23:42:00,23:42:00,1194,35,,0,0,10365.25,0
18587130,23:42:16,23:42:16,1195,36,,0,0,10488.15,0
18587130,23:42:40,23:42:40,1196,37,,0,0,10699.41,0
18587130,23:43:00,23:43:00,1197,38,,0,0,10877.78,1
18587130,23:43:34,23:43:34,1198,39,,0,0,11162.53,0
18587130,23:44:32,23:44:32,6894,40,,0,0,11633.64,0
18587130,23:44:58,23:44:58,1346,41,,0,0,11853.07,0
18587130,23:46:00,23:46:00,9872,42,,1,0,12360.78,1
18588010,20:17:00,20:17:00,10737,1,,0,1,0,1
18588010,20:18:41,20:18:41,10738,2,,0,0,778.34,0
18588010,20:19:03,20:19:03,10145,3,,0,0,970.51,0
18588010,20:19:58,20:19:58,5933,4,,0,0,1486.35,0
18588010,20:20:26,20:20:26,5902,5,,0,0,1697.23,0
18588010,20:20:42,20:20:42,5903,6,,0,0,1861.09,0
18588010,20:20:55,20:20:55,5904,7,,0,0,1976.37,0
18588010,20:21:08,20:21:08,5905,8,,0,0,2095.59,0
18588010,20:21:33,20:21:33,5906,9,,0,0,2308.57,0
18588010,20:22:00,20:22:00,5907,10,,0,0,2524.78,1
18588010,20:22:12,20:22:12,515,11,,0,0,2595.44,0
18588010,20:22:41,20:22:41,516,12,,0,0,2802.99,0
18588010,20:23:00,20:23:00,517,13,,0,0,2916.55,0
18588010,20:24:00,20:24:00,519,14,,0,0,3342.35,1
18588010,20:25:05,20:25:05,8063,15,,0,0,3645.53,0
18588010,20:25:42,20:25:42,7272,16,,0,0,3857.1,0
18588010,20:26:14,20:26:14,7274,17,,0,0,4065.47,0
18588010,20:26:53,20:26:53,7275,18,,0,0,4283.35,0
18588010,20:27:30,20:27:30,7276,19,,0,0,4472.98,0
18588010,20:27:54,20:27:54,7277,20,,0,0,4588.07,0
18588010,20:28:29,20:28:29,528,21,,0,0,4750,0
18588010,20:29:00,20:29:00,529,22,,0,0,4897.1,1
18588010,20:30:01,20:30:01,530,23,,0,0,5106.67,0
18588010,20:31:17,20:31:17,531,24,,0,0,5385.05,0
18588010,20:32:53,20:32:53,532,25,,0,0,5659.47,0
18588010,20:33:37,20:33:37,533,26,,0,0,5836.25,0
18588010,20:35:00,20:35:00,9822,27,,0,0,6168.01,1
18588010,20:35:48,20:35:48,8431,28,,0,0,6349.24,0
18588010,20:37:25,20:37:25,1153,29,,0,0,6689,0
18588010,20:39:00,20:39:00,9869,30,,0,0,6990.19,1
18588010,20:40:48,20:40:48,1154,31,,0,0,7376.24,0
18588010,20:42:00,20:42:00,1155,32,,0,0,7641.83,1
18588010,20:42:24,20:42:24,1156,33,,0,0,7771.24,0
18588010,20:42:48,20:42:48,1157,34,,0,0,7920.41,0
18588010,20:43:32,20:43:32,1159,35,,0,0,8183.8,0
18588010,20:44:13,20:44:13,4437,36,,0,0,8432.15,0
18588010,20:44:39,20:44:39,4438,37,,0,0,8606.14,0
18588010,20:45:15,20:45:15,9045,38,,0,0,8764.65,0
18588010,20:46:00,20:46:00,546,39,,0,0,8897.39,1
18588010,20:47:32,20:47:32,9094,40,,0,0,9507.22,0
18588010,20:47:59,20:47:59,9093,41,,0,0,9730.34,0
18588010,20:48:31,20:48:31,9563,42,,0,0,9942.58,0
18588010,20:49:08,20:49:08,9564,43,,0,0,10173.2,0
18588010,20:49:37,20:49:37,5912,44,,0,0,10369.38,0
18588010,20:50:07,20:50:07,5913,45,,0,0,10617.94,0
18588010,20:50:42,20:50:42,5914,46,,0,0,10900.28,0
18588010,20:51:08,20:51:08,5915,47,,0,0,11099.87,0
18588010,20:51:25,20:51:25,5916,48,,0,0,11243.93,0
18588010,20:52:01,20:52:01,5917,49,,0,0,11556.79,0
18588010,20:52:34,20:52:34,5918,50,,0,0,11831.05,0
18588010,20:52:59,20:52:59,5919,51,,0,0,12023.12,0
18588010,20:53:16,20:53:16,5920,52,,0,0,12187.48,0
18588010,20:53:46,20:53:46,5922,53,,0,0,12465.67,0
18588010,20:54:14,20:54:14,5924,54,,0,0,12734.64,0
18588010,20:54:40,20:54:40,5925,55,,0,0,12927.34,0
18588010,20:54:56,20:54:56,5926,56,,0,0,13061.57,0
18588010,20:55:14,20:55:14,5927,57,,0,0,13221.89,0
18588010,20:55:36,20:55:36,5928,58,,0,0,13388.72,0
18588010,20:56:05,20:56:05,4359,59,,0,0,13637.18,0
18588010,20:56:28,20:56:28,4360,60,,0,0,13816.48,0
18588010,20:57:00,20:57:00,4361,61,,0,0,14115.84,1
18588010,20:57:18,20:57:18,5929,62,,0,0,14228.83,0
18588010,20:58:30,20:58:30,5930,63,,0,0,14703.42,0
18588010,20:59:06,20:59:06,5931,64,,0,0,14883.16,0
18588010,21:00:05,21:00:05,5410,65,,0,0,15177.7,0
18588010,21:00:41,21:00:41,5411,66,,0,0,15339.12,0
18588010,21:01:38,21:01:38,4474,67,,0,0,15630.19,0
18588010,21:02:16,21:02:16,4475,68,,0,0,15813.42,0
18588010,21:02:53,21:02:53,3597,69,,0,0,16025.4,0
18588010,21:03:49,21:03:49,3598,70,,0,0,16367.11,0
18588010,21:05:00,21:05:00,10016,71,,1,0,16671.67,1
18589120,15:10:00,15:10:00,9609,1,,0,1,0,1
18589120,15:11:13,15:11:13,2523,2,,0,0,254.99,0
18589120,15:12:10,15:12:10,2524,3,,0,0,439.92,0
18589120,15:13:14,15:13:14,2525,4,,0,0,711.19,0
18589120,15:14:02,15:14:02,2526,5,,0,0,870.04,0
18589120,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
18589120,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
18589120,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
18589120,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
18589120,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
18589120,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
18589120,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
18589120,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
18589120,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
18589120,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
18589120,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
18589120,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
18589120,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
18590020,07:10:00,07:10:00,9953,1,,0,1,0,1
18590020,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590020,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590020,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590020,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590020,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590020,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590020,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590020,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590020,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590020,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590020,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590020,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590020,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590020,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590020,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590020,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590020,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590020,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590020,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590020,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590020,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590020,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590020,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590020,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590020,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590020,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590020,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590020,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590020,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590020,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590020,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590020,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590020,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590020,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590020,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590020,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590020,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590020,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590020,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590020,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590020,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590020,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590020,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590020,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590020,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590020,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590030,07:10:00,07:10:00,9953,1,,0,1,0,1
18590030,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590030,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590030,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590030,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590030,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590030,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590030,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590030,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590030,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590030,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590030,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590030,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590030,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590030,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590030,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590030,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590030,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590030,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590030,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590030,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590030,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590030,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590030,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590030,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590030,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590030,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590030,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590030,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590030,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590030,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590030,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590030,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590030,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590030,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590030,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590030,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590030,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590030,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590030,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590030,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590030,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590030,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590030,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590030,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590030,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590030,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590040,07:10:00,07:10:00,9953,1,,0,1,0,1
18590040,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590040,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590040,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590040,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590040,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590040,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590040,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590040,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590040,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590040,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590040,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590040,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590040,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590040,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590040,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590040,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590040,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590040,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590040,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590040,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590040,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590040,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590040,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590040,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590040,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590040,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590040,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590040,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590040,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590040,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590040,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590040,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590040,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590040,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590040,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590040,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590040,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590040,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590040,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590040,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590040,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590040,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590040,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590040,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590040,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590040,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590050,07:10:00,07:10:00,9953,1,,0,1,0,1
18590050,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590050,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590050,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590050,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590050,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590050,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590050,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590050,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590050,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590050,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590050,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590050,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590050,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590050,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590050,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590050,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590050,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590050,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590050,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590050,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590050,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590050,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590050,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590050,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590050,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590050,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590050,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590050,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590050,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590050,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590050,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590050,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590050,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590050,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590050,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590050,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590050,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590050,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590050,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590050,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590050,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590050,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590050,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590050,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590050,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590050,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590060,07:10:00,07:10:00,9953,1,,0,1,0,1
18590060,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590060,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590060,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590060,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590060,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590060,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590060,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590060,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590060,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590060,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590060,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590060,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590060,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590060,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590060,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590060,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590060,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590060,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590060,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590060,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590060,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590060,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590060,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590060,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590060,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590060,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590060,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590060,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590060,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590060,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590060,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590060,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590060,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590060,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590060,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590060,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590060,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590060,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590060,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590060,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590060,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590060,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590060,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590060,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590060,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590060,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590100,07:10:00,07:10:00,9953,1,,0,1,0,1
18590100,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590100,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590100,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590100,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590100,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590100,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590100,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590100,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590100,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590100,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590100,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590100,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590100,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590100,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590100,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590100,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590100,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590100,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590100,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590100,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590100,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590100,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590100,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590100,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590100,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590100,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590100,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590100,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590100,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590100,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590100,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590100,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590100,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590100,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590100,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590100,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590100,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590100,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590100,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590100,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590100,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590100,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590100,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590100,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590100,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590100,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590110,07:10:00,07:10:00,9953,1,,0,1,0,1
18590110,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590110,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590110,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590110,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590110,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590110,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590110,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590110,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590110,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590110,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590110,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590110,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590110,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590110,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590110,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590110,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590110,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590110,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590110,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590110,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590110,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590110,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590110,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590110,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590110,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590110,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590110,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590110,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590110,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590110,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590110,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590110,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590110,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590110,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590110,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590110,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590110,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590110,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590110,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590110,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590110,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590110,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590110,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590110,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590110,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590110,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590140,07:10:00,07:10:00,9953,1,,0,1,0,1
18590140,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590140,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590140,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590140,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590140,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590140,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590140,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590140,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590140,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590140,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590140,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590140,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590140,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590140,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590140,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590140,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590140,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590140,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590140,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590140,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590140,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590140,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590140,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590140,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590140,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590140,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590140,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590140,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590140,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590140,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590140,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590140,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590140,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590140,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590140,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590140,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590140,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590140,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590140,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590140,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590140,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590140,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590140,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590140,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590140,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590140,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
18590150,07:10:00,07:10:00,9953,1,,0,1,0,1
18590150,07:11:20,07:11:20,725,2,,0,0,944.11,0
18590150,07:12:09,07:12:09,102,3,,0,0,1562.98,0
18590150,07:12:55,07:12:55,103,4,,0,0,2129.92,0
18590150,07:13:34,07:13:34,104,5,,0,0,2620.18,0
18590150,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
18590150,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
18590150,07:17:17,07:17:17,795,8,,0,0,4568.99,0
18590150,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
18590150,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
18590150,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
18590150,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
18590150,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
18590150,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
18590150,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
18590150,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
18590150,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
18590150,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
18590150,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
18590150,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
18590150,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
18590150,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
18590150,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
18590150,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
18590150,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
18590150,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
18590150,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
18590150,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
18590150,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
18590150,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
18590150,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
18590150,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
18590150,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
18590150,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
18590150,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
18590150,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
18590150,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
18590150,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
18590150,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
18590150,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
18590150,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
18590150,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
18590150,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
18590150,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
18590150,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
18590150,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
18590150,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
1859080,19:24:00,19:24:00,10444,1,,0,1,0,1
1859080,19:25:31,19:25:31,9767,2,,0,0,1238.64,0
1859080,19:26:03,19:26:03,9765,3,,0,0,1615.32,0
1859080,19:26:30,19:26:30,9763,4,,0,0,1925.84,0
1859080,19:27:03,19:27:03,10568,5,,0,0,2277.99,0
1859080,19:27:47,19:27:47,3276,6,,0,0,2791.43,0
1859080,19:28:20,19:28:20,3277,7,,0,0,3219.73,0
1859080,19:29:00,19:29:00,9625,8,,0,0,3723.51,1
1859080,19:30:32,19:30:32,8537,9,,0,0,4681.74,0
1859080,19:31:15,19:31:15,9023,10,,0,0,5071.45,0
1859080,19:32:34,19:32:34,6971,11,,0,0,5971.41,0
1859080,19:33:01,19:33:01,8343,12,,0,0,6253.14,0
1859080,19:33:19,19:33:19,9510,13,,0,0,6422.31,0
1859080,19:34:00,19:34:00,3298,14,,0,0,6810.36,1
1859080,19:34:22,19:34:22,9714,15,,0,0,6984.26,0
1859080,19:34:37,19:34:37,3299,16,,0,0,7136.11,0
1859080,19:35:07,19:35:07,3300,17,,0,0,7372.18,0
1859080,19:35:29,19:35:29,3301,18,,0,0,7602.22,0
1859080,19:35:57,19:35:57,3302,19,,0,0,7778.53,0
1859080,19:36:51,19:36:51,3303,20,,0,0,8198.32,0
1859080,19:37:42,19:37:42,3304,21,,0,0,8664.9,0
1859080,19:38:37,19:38:37,3316,22,,0,0,9279.77,0
1859080,19:39:12,19:39:12,3317,23,,0,0,9545.37,0
1859080,19:39:54,19:39:54,3318,24,,0,0,9812.91,0
1859080,19:40:09,19:40:09,3319,25,,0,0,9971.92,0
1859080,19:40:25,19:40:25,3320,26,,0,0,10115.76,0
1859080,19:41:17,19:41:17,3321,27,,0,0,10541.16,0
1859080,19:41:56,19:41:56,3322,28,,0,0,10894.22,0
1859080,19:43:01,19:43:01,5941,29,,0,0,11077.08,0
1859080,19:43:27,19:43:27,5942,30,,0,0,11375.31,0
1859080,19:44:00,19:44:00,9514,31,,0,0,11727.83,1
1859080,19:46:00,19:46:00,9516,32,,0,0,12209.41,1
1859080,19:48:00,19:48:00,9518,33,,0,0,12516.44,1
1859080,19:49:10,19:49:10,3024,34,,0,0,13201.28,0
1859080,19:49:54,19:49:54,10590,35,,0,0,13620.24,0
1859080,19:50:27,19:50:27,3096,36,,0,0,13910.22,0
1859080,19:50:52,19:50:52,3097,37,,0,0,14127.04,0
1859080,19:51:39,19:51:39,3098,38,,0,0,14347.31,0
1859080,19:51:53,19:51:53,3099,39,,0,0,14470.74,0
1859080,19:53:00,19:53:00,3411,40,,0,0,14669.24,1
1859080,19:53:50,19:53:50,3412,41,,0,0,15031.94,0
1859080,19:54:33,19:54:33,3413,42,,0,0,15333.36,0
1859080,19:55:00,19:55:00,7235,43,,0,0,15496.92,0
1859080,19:55:41,19:55:41,3415,44,,0,0,15787.73,0
1859080,19:56:20,19:56:20,3416,45,,0,0,16026.58,0
1859080,19:56:50,19:56:50,3417,46,,0,0,16205.58,0
1859080,19:57:13,19:57:13,6565,47,,0,0,16345.8,0
1859080,20:00:13,20:00:13,7977,48,,0,0,17714.52,0
1859080,20:00:55,20:00:55,7978,49,,0,0,18044.34,0
1859080,20:01:12,20:01:12,7979,50,,0,0,18186.33,0
1859080,20:02:00,20:02:00,10269,51,,0,0,18520.24,1
1859080,20:02:44,20:02:44,10267,52,,0,0,18884.65,0
1859080,20:03:17,20:03:17,10265,53,,0,0,19161.45,0
1859080,20:05:01,20:05:01,10668,54,,0,0,19730.89,0
1859080,20:06:54,20:06:54,3078,55,,0,0,20254.7,0
1859080,20:07:45,20:07:45,3079,56,,0,0,20624.44,0
1859080,20:08:40,20:08:40,3053,57,,0,0,20959.22,0
1859080,20:09:06,20:09:06,3054,58,,0,0,21181.17,0
1859080,20:09:42,20:09:42,3055,59,,0,0,21463.46,0
1859080,20:10:02,20:10:02,3056,60,,0,0,21672.86,0
1859080,20:10:41,20:10:41,3057,61,,0,0,21947.84,0
1859080,20:11:11,20:11:11,3058,62,,0,0,22266,0
1859080,20:11:39,20:11:39,3059,63,,0,0,22440.84,0
1859080,20:12:21,20:12:21,3060,64,,0,0,22713.65,0
1859080,20:13:03,20:13:03,3061,65,,0,0,23086.47,0
1859080,20:13:41,20:13:41,3062,66,,0,0,23395.86,0
1859080,20:14:36,20:14:36,3063,67,,0,0,23930.96,0
1859080,20:17:00,20:17:00,6608,68,,1,0,25206.42,1
1859090,19:24:00,19:24:00,10444,1,,0,1,0,1
1859090,19:25:31,19:25:31,9767,2,,0,0,1238.64,0
1859090,19:26:03,19:26:03,9765,3,,0,0,1615.32,0
1859090,19:26:30,19:26:30,9763,4,,0,0,1925.84,0
1859090,19:27:03,19:27:03,10568,5,,0,0,2277.99,0
1859090,19:27:47,19:27:47,3276,6,,0,0,2791.43,0
1859090,19:28:20,19:28:20,3277,7,,0,0,3219.73,0
1859090,19:29:00,19:29:00,9625,8,,0,0,3723.51,1
1859090,19:30:32,19:30:32,8537,9,,0,0,4681.74,0
1859090,19:31:15,19:31:15,9023,10,,0,0,5071.45,0
1859090,19:32:34,19:32:34,6971,11,,0,0,5971.41,0
1859090,19:33:01,19:33:01,8343,12,,0,0,6253.14,0
1859090,19:33:19,19:33:19,9510,13,,0,0,6422.31,0
1859090,19:34:00,19:34:00,3298,14,,0,0,6810.36,1
1859090,19:34:22,19:34:22,9714,15,,0,0,6984.26,0
1859090,19:34:37,19:34:37,3299,16,,0,0,7136.11,0
1859090,19:35:07,19:35:07,3300,17,,0,0,7372.18,0
1859090,19:35:29,19:35:29,3301,18,,0,0,7602.22,0
1859090,19:35:57,19:35:57,3302,19,,0,0,7778.53,0
1859090,19:36:51,19:36:51,3303,20,,0,0,8198.32,0
1859090,19:37:42,19:37:42,3304,21,,0,0,8664.9,0
1859090,19:38:37,19:38:37,3316,22,,0,0,9279.77,0
1859090,19:39:12,19:39:12,3317,23,,0,0,9545.37,0
1859090,19:39:54,19:39:54,3318,24,,0,0,9812.91,0
1859090,19:40:09,19:40:09,3319,25,,0,0,9971.92,0
1859090,19:40:25,19:40:25,3320,26,,0,0,10115.76,0
1859090,19:41:17,19:41:17,3321,27,,0,0,10541.16,0
1859090,19:41:56,19:41:56,3322,28,,0,0,10894.22,0
1859090,19:43:01,19:43:01,5941,29,,0,0,11077.08,0
1859090,19:43:27,19:43:27,5942,30,,0,0,11375.31,0
1859090,19:44:00,19:44:00,9514,31,,0,0,11727.83,1
1859090,19:46:00,19:46:00,9516,32,,0,0,12209.41,1
1859090,19:48:00,19:48:00,9518,33,,0,0,12516.44,1
1859090,19:49:10,19:49:10,3024,34,,0,0,13201.28,0
1859090,19:49:54,19:49:54,10590,35,,0,0,13620.24,0
1859090,19:50:27,19:50:27,3096,36,,0,0,13910.22,0
1859090,19:50:52,19:50:52,3097,37,,0,0,14127.04,0
1859090,19:51:39,19:51:39,3098,38,,0,0,14347.31,0
1859090,19:51:53,19:51:53,3099,39,,0,0,14470.74,0
1859090,19:53:00,19:53:00,3411,40,,0,0,14669.24,1
1859090,19:53:50,19:53:50,3412,41,,0,0,15031.94,0
1859090,19:54:33,19:54:33,3413,42,,0,0,15333.36,0
1859090,19:55:00,19:55:00,7235,43,,0,0,15496.92,0
1859090,19:55:41,19:55:41,3415,44,,0,0,15787.73,0
1859090,19:56:20,19:56:20,3416,45,,0,0,16026.58,0
1859090,19:56:50,19:56:50,3417,46,,0,0,16205.58,0
1859090,19:57:13,19:57:13,6565,47,,0,0,16345.8,0
1859090,20:00:13,20:00:13,7977,48,,0,0,17714.52,0
1859090,20:00:55,20:00:55,7978,49,,0,0,18044.34,0
1859090,20:01:12,20:01:12,7979,50,,0,0,18186.33,0
1859090,20:02:00,20:02:00,10269,51,,0,0,18520.24,1
1859090,20:02:44,20:02:44,10267,52,,0,0,18884.65,0
1859090,20:03:17,20:03:17,10265,53,,0,0,19161.45,0
1859090,20:05:01,20:05:01,10668,54,,0,0,19730.89,0
1859090,20:06:54,20:06:54,3078,55,,0,0,20254.7,0
1859090,20:07:45,20:07:45,3079,56,,0,0,20624.44,0
1859090,20:08:40,20:08:40,3053,57,,0,0,20959.22,0
1859090,20:09:06,20:09:06,3054,58,,0,0,21181.17,0
1859090,20:09:42,20:09:42,3055,59,,0,0,21463.46,0
1859090,20:10:02,20:10:02,3056,60,,0,0,21672.86,0
1859090,20:10:41,20:10:41,3057,61,,0,0,21947.84,0
1859090,20:11:11,20:11:11,3058,62,,0,0,22266,0
1859090,20:11:39,20:11:39,3059,63,,0,0,22440.84,0
1859090,20:12:21,20:12:21,3060,64,,0,0,22713.65,0
1859090,20:13:03,20:13:03,3061,65,,0,0,23086.47,0
1859090,20:13:41,20:13:41,3062,66,,0,0,23395.86,0
1859090,20:14:36,20:14:36,3063,67,,0,0,23930.96,0
1859090,20:17:00,20:17:00,6608,68,,1,0,25206.42,1
18591020,14:22:00,14:22:00,7095,1,,0,1,0,1
18591020,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591020,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591020,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591020,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591020,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591020,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591020,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591020,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591020,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591020,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591020,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591020,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591020,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591020,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591020,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591020,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591020,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591020,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591020,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591020,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591020,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591020,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591020,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591030,14:22:00,14:22:00,7095,1,,0,1,0,1
18591030,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591030,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591030,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591030,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591030,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591030,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591030,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591030,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591030,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591030,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591030,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591030,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591030,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591030,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591030,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591030,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591030,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591030,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591030,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591030,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591030,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591030,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591030,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591040,14:22:00,14:22:00,7095,1,,0,1,0,1
18591040,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591040,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591040,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591040,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591040,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591040,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591040,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591040,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591040,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591040,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591040,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591040,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591040,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591040,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591040,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591040,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591040,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591040,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591040,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591040,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591040,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591040,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591040,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591050,14:22:00,14:22:00,7095,1,,0,1,0,1
18591050,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591050,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591050,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591050,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591050,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591050,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591050,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591050,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591050,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591050,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591050,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591050,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591050,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591050,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591050,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591050,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591050,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591050,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591050,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591050,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591050,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591050,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591050,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591060,14:22:00,14:22:00,7095,1,,0,1,0,1
18591060,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591060,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591060,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591060,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591060,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591060,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591060,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591060,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591060,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591060,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591060,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591060,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591060,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591060,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591060,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591060,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591060,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591060,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591060,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591060,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591060,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591060,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591060,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591100,14:22:00,14:22:00,7095,1,,0,1,0,1
18591100,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591100,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591100,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591100,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591100,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591100,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591100,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591100,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591100,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591100,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591100,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591100,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591100,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591100,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591100,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591100,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591100,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591100,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591100,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591100,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591100,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591100,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591100,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591110,14:22:00,14:22:00,7095,1,,0,1,0,1
18591110,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591110,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591110,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591110,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591110,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591110,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591110,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591110,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591110,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591110,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591110,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591110,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591110,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591110,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591110,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591110,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591110,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591110,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591110,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591110,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591110,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591110,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591110,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591140,14:22:00,14:22:00,7095,1,,0,1,0,1
18591140,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591140,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591140,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591140,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591140,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591140,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591140,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591140,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591140,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591140,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591140,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591140,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591140,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591140,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591140,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591140,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591140,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591140,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591140,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591140,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591140,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591140,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591140,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18591150,14:22:00,14:22:00,7095,1,,0,1,0,1
18591150,14:23:36,14:23:36,9503,2,,0,0,573.7,0
18591150,14:24:13,14:24:13,2388,3,,0,0,804.84,0
18591150,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
18591150,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
18591150,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
18591150,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
18591150,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
18591150,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
18591150,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
18591150,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
18591150,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
18591150,14:38:54,14:38:54,57,13,,0,0,6663.69,0
18591150,14:40:32,14:40:32,58,14,,0,0,7429.91,0
18591150,14:41:30,14:41:30,59,15,,0,0,7874.46,0
18591150,14:42:00,14:42:00,60,16,,0,0,8128.91,1
18591150,14:42:38,14:42:38,61,17,,0,0,8401.75,0
18591150,14:44:43,14:44:43,63,18,,0,0,9433.16,0
18591150,14:45:20,14:45:20,64,19,,0,0,9705.28,0
18591150,14:46:38,14:46:38,65,20,,0,0,10272.15,0
18591150,14:47:09,14:47:09,66,21,,0,0,10537.5,0
18591150,14:48:11,14:48:11,67,22,,0,0,11113.31,0
18591150,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
18591150,14:51:00,14:51:00,486,24,,1,0,12677.9,1
18592020,16:39:00,16:39:00,9498,1,,0,1,0,1
18592020,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592020,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592020,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592020,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592020,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592020,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592020,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592020,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592020,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592020,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592020,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592020,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592020,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592020,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592020,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592020,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592020,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592020,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592020,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592020,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592020,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592020,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592020,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592030,16:39:00,16:39:00,9498,1,,0,1,0,1
18592030,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592030,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592030,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592030,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592030,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592030,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592030,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592030,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592030,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592030,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592030,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592030,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592030,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592030,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592030,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592030,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592030,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592030,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592030,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592030,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592030,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592030,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592030,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592040,16:39:00,16:39:00,9498,1,,0,1,0,1
18592040,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592040,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592040,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592040,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592040,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592040,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592040,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592040,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592040,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592040,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592040,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592040,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592040,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592040,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592040,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592040,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592040,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592040,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592040,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592040,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592040,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592040,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592040,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592050,16:39:00,16:39:00,9498,1,,0,1,0,1
18592050,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592050,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592050,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592050,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592050,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592050,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592050,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592050,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592050,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592050,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592050,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592050,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592050,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592050,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592050,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592050,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592050,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592050,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592050,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592050,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592050,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592050,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592050,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592060,16:39:00,16:39:00,9498,1,,0,1,0,1
18592060,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592060,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592060,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592060,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592060,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592060,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592060,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592060,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592060,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592060,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592060,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592060,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592060,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592060,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592060,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592060,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592060,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592060,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592060,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592060,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592060,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592060,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592060,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592100,16:39:00,16:39:00,9498,1,,0,1,0,1
18592100,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592100,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592100,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592100,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592100,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592100,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592100,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592100,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592100,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592100,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592100,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592100,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592100,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592100,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592100,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592100,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592100,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592100,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592100,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592100,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592100,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592100,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592100,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592110,16:39:00,16:39:00,9498,1,,0,1,0,1
18592110,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592110,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592110,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592110,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592110,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592110,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592110,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592110,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592110,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592110,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592110,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592110,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592110,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592110,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592110,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592110,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592110,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592110,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592110,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592110,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592110,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592110,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592110,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592140,16:39:00,16:39:00,9498,1,,0,1,0,1
18592140,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592140,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592140,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592140,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592140,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592140,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592140,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592140,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592140,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592140,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592140,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592140,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592140,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592140,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592140,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592140,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592140,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592140,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592140,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592140,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592140,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592140,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592140,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18592150,16:39:00,16:39:00,9498,1,,0,1,0,1
18592150,16:40:26,16:40:26,1832,2,,0,0,698.34,0
18592150,16:41:43,16:41:43,490,3,,0,0,1297.09,0
18592150,16:42:05,16:42:05,491,4,,0,0,1488.38,0
18592150,16:42:28,16:42:28,1833,5,,0,0,1644.33,0
18592150,16:42:46,16:42:46,1834,6,,0,0,1756.04,0
18592150,16:43:22,16:43:22,1835,7,,0,0,1949.48,0
18592150,16:44:09,16:44:09,1836,8,,0,0,2192.35,0
18592150,16:44:37,16:44:37,1837,9,,0,0,2321.55,0
18592150,16:45:24,16:45:24,1838,10,,0,0,2518.22,0
18592150,16:45:46,16:45:46,1899,11,,0,0,2626.27,0
18592150,16:46:18,16:46:18,1900,12,,0,0,2798.87,0
18592150,16:46:34,16:46:34,1901,13,,0,0,2897.96,0
18592150,16:47:00,16:47:00,1902,14,,0,0,3093.03,0
18592150,16:47:16,16:47:16,1903,15,,0,0,3209.32,0
18592150,16:47:43,16:47:43,1904,16,,0,0,3376.56,0
18592150,16:48:02,16:48:02,1905,17,,0,0,3495.77,0
18592150,16:48:31,16:48:31,1906,18,,0,0,3724.32,0
18592150,16:48:58,16:48:58,1907,19,,0,0,3891.82,0
18592150,16:49:27,16:49:27,1908,20,,0,0,4124.89,0
18592150,16:50:03,16:50:03,1909,21,,0,0,4346.95,0
18592150,16:52:28,16:52:28,10330,22,,0,0,5564.87,0
18592150,16:54:16,16:54:16,10543,23,,0,0,6479.97,0
18592150,16:55:00,16:55:00,10544,24,,1,0,6811.89,1
18593010,16:16:00,16:16:00,10014,1,,0,1,0,1
18593010,16:18:36,16:18:36,200,2,,0,0,799.11,0
18593010,16:19:44,16:19:44,3633,3,,0,0,1166.77,0
18593010,16:20:15,16:20:15,3634,4,,0,0,1391.35,0
18593010,16:20:46,16:20:46,3635,5,,0,0,1631.47,0
18593010,16:21:25,16:21:25,9021,6,,0,0,1992.83,0
18593010,16:22:30,16:22:30,10729,7,,0,0,2418.91,0
18593010,16:24:53,16:24:53,7582,8,,0,0,3357.02,0
18593010,16:26:00,16:26:00,9953,9,,0,0,3926.5,1
18593010,16:27:12,16:27:12,725,10,,0,0,4875.89,0
18593010,16:28:08,16:28:08,102,11,,0,0,5479.2,0
18593010,16:28:55,16:28:55,103,12,,0,0,6024.64,0
18593010,16:29:30,16:29:30,104,13,,0,0,6491.89,0
18593010,16:31:00,16:31:00,9490,14,,0,0,7513.81,1
18593010,16:32:00,16:32:00,9492,15,,0,0,8238.88,0
18593010,16:34:15,16:34:15,107,16,,0,0,9906.37,0
18593010,16:36:00,16:36:00,9498,17,,0,0,11079.57,1
18593010,16:37:00,16:37:00,1792,18,,0,0,11858.14,1
18593010,16:37:27,16:37:27,9617,19,,0,0,12140.15,0
18593010,16:43:06,16:43:06,6650,20,,0,0,14679.6,0
18593010,16:45:36,16:45:36,6012,21,,0,0,15738.95,0
18593010,16:45:53,16:45:53,6013,22,,0,0,15844.95,0
18593010,16:48:00,16:48:00,6014,23,,0,0,16548.27,1
18593010,16:49:25,16:49:25,9616,24,,0,0,17292.09,0
18593010,16:50:27,16:50:27,6017,25,,0,0,17969.09,0
18593010,16:53:00,16:53:00,10714,26,,1,0,19335.92,1
18594010,23:38:00,23:38:00,9869,1,,0,1,0,1
18594010,23:40:42,23:40:42,2584,2,,0,0,1118.01,0
18594010,23:41:26,23:41:26,2586,3,,0,0,1361.06,0
18594010,23:42:00,23:42:00,10735,4,,0,0,1633.92,0
18594010,23:42:27,23:42:27,8976,5,,0,0,1825.37,0
18594010,23:44:16,23:44:16,2593,6,,0,0,2591.23,0
18594010,23:45:03,23:45:03,10042,7,,0,0,2903.69,0
18594010,23:45:20,23:45:20,10234,8,,0,0,3043.21,0
18594010,23:52:00,23:52:00,9951,9,,0,0,5474.75,1
18594010,23:56:17,23:56:17,10728,10,,0,0,7327.89,0
18594010,23:56:52,23:56:52,3626,11,,0,0,7553.51,0
18594010,23:57:34,23:57:34,9440,12,,0,0,7897.14,0
18594010,23:57:53,23:57:53,3628,13,,0,0,8045.42,0
18594010,23:58:26,23:58:26,3630,14,,0,0,8315.51,0
18594010,23:58:59,23:58:59,3631,15,,0,0,8552.19,0
18594010,24:00:06,24:00:06,197,16,,0,0,8893.77,0
18594010,24:02:00,24:02:00,10016,17,,0,0,9880.35,1
18594010,24:03:29,24:03:29,4339,18,,0,0,10788.64,0
18594010,24:03:56,24:03:56,1407,19,,0,0,11013.33,0
18594010,24:04:48,24:04:48,10744,20,,0,0,11417.29,0
18594010,24:05:33,24:05:33,1339,21,,0,0,11737.46,0
18594010,24:05:58,24:05:58,1340,22,,0,0,11889.9,0
18594010,24:06:31,24:06:31,1341,23,,0,0,12161.41,0
18594010,24:07:09,24:07:09,1342,24,,0,0,12446.24,0
18594010,24:07:48,24:07:48,1343,25,,0,0,12724.04,0
18594010,24:08:13,24:08:13,1344,26,,0,0,12973.66,0
18594010,24:08:34,24:08:34,1345,27,,0,0,13157.07,0
18594010,24:09:03,24:09:03,1346,28,,0,0,13423,0
18594010,24:11:00,24:11:00,9961,29,,0,0,14406.57,1
18594010,24:15:18,24:15:18,590,30,,0,0,18614.09,0
18594010,24:19:00,24:19:00,591,31,,0,0,22061.49,1
18594010,24:19:17,24:19:17,9461,32,,0,0,22330.53,0
18594010,24:19:38,24:19:38,1381,33,,0,0,22561.29,0
18594010,24:20:50,24:20:50,1555,34,,0,0,22839.4,0
18594010,24:21:12,24:21:12,1370,35,,0,0,23075.76,0
18594010,24:21:37,24:21:37,1371,36,,0,0,23355.27,0
18594010,24:22:00,24:22:00,404,37,,0,0,23631.38,1
18594010,24:22:38,24:22:38,405,38,,0,0,23865.17,0
18594010,24:22:54,24:22:54,406,39,,0,0,23966.83,0
18594010,24:23:42,24:23:42,407,40,,0,0,24324.6,0
18594010,24:24:22,24:24:22,408,41,,0,0,24614.41,0
18594010,24:24:55,24:24:55,409,42,,0,0,24854.22,0
18594010,24:25:26,24:25:26,410,43,,0,0,25077.21,0
18594010,24:26:00,24:26:00,9477,44,,1,0,25331.26,1
18596120,05:09:00,05:09:00,9869,1,,0,1,0,1
18596120,05:10:15,05:10:15,1154,2,,0,0,385.9,0
18596120,05:11:00,05:11:00,1155,3,,0,0,651.5,1
18596120,05:11:19,05:11:19,1156,4,,0,0,764.07,0
18596120,05:11:39,05:11:39,1157,5,,0,0,913.67,0
18596120,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
18596120,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
18596120,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
18596120,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
18596120,05:14:00,05:14:00,546,10,,0,0,1858.02,1
18596120,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
18596120,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
18596120,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
18596120,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
18596120,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
18596120,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
18596120,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
18596120,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
18596120,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
18596120,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
18596120,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
18596120,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
18596120,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
18596120,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
18596120,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
18596120,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
18596120,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
18596120,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
18596120,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
18596120,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
18596120,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
18596120,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
18596120,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
18596120,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
18596120,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
18596120,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
18596120,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
18596120,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
18596120,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
18596120,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
18596120,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
18596120,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
18598020,10:30:00,10:30:00,6588,1,,0,1,0,1
18598020,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598020,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598020,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598020,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598020,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598020,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598020,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598020,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598020,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598020,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598020,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598020,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598020,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598020,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598020,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598020,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598020,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598020,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598020,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598020,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598020,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598020,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598020,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598020,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598020,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598020,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598020,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598020,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598020,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598020,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598020,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598020,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598020,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598020,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598020,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598020,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598020,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598020,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598020,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598020,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598020,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598020,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598020,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598020,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598020,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598020,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598020,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598020,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598020,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598020,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598020,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598020,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598020,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598020,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598020,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598020,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598020,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598020,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598020,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598020,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598020,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598020,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598020,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598020,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598020,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598020,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598020,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598020,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598030,10:30:00,10:30:00,6588,1,,0,1,0,1
18598030,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598030,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598030,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598030,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598030,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598030,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598030,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598030,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598030,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598030,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598030,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598030,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598030,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598030,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598030,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598030,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598030,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598030,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598030,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598030,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598030,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598030,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598030,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598030,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598030,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598030,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598030,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598030,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598030,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598030,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598030,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598030,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598030,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598030,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598030,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598030,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598030,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598030,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598030,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598030,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598030,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598030,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598030,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598030,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598030,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598030,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598030,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598030,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598030,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598030,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598030,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598030,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598030,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598030,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598030,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598030,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598030,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598030,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598030,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598030,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598030,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598030,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598030,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598030,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598030,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598030,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598030,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598030,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598040,10:30:00,10:30:00,6588,1,,0,1,0,1
18598040,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598040,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598040,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598040,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598040,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598040,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598040,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598040,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598040,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598040,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598040,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598040,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598040,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598040,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598040,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598040,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598040,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598040,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598040,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598040,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598040,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598040,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598040,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598040,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598040,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598040,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598040,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598040,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598040,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598040,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598040,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598040,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598040,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598040,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598040,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598040,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598040,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598040,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598040,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598040,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598040,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598040,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598040,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598040,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598040,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598040,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598040,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598040,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598040,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598040,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598040,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598040,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598040,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598040,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598040,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598040,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598040,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598040,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598040,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598040,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598040,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598040,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598040,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598040,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598040,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598040,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598040,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598040,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598050,10:30:00,10:30:00,6588,1,,0,1,0,1
18598050,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598050,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598050,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598050,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598050,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598050,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598050,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598050,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598050,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598050,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598050,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598050,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598050,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598050,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598050,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598050,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598050,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598050,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598050,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598050,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598050,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598050,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598050,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598050,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598050,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598050,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598050,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598050,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598050,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598050,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598050,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598050,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598050,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598050,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598050,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598050,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598050,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598050,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598050,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598050,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598050,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598050,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598050,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598050,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598050,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598050,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598050,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598050,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598050,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598050,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598050,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598050,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598050,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598050,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598050,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598050,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598050,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598050,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598050,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598050,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598050,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598050,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598050,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598050,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598050,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598050,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598050,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598050,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598060,10:30:00,10:30:00,6588,1,,0,1,0,1
18598060,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598060,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598060,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598060,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598060,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598060,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598060,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598060,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598060,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598060,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598060,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598060,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598060,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598060,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598060,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598060,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598060,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598060,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598060,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598060,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598060,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598060,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598060,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598060,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598060,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598060,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598060,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598060,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598060,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598060,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598060,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598060,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598060,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598060,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598060,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598060,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598060,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598060,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598060,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598060,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598060,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598060,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598060,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598060,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598060,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598060,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598060,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598060,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598060,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598060,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598060,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598060,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598060,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598060,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598060,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598060,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598060,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598060,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598060,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598060,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598060,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598060,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598060,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598060,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598060,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598060,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598060,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598060,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598100,10:30:00,10:30:00,6588,1,,0,1,0,1
18598100,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598100,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598100,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598100,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598100,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598100,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598100,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598100,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598100,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598100,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598100,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598100,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598100,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598100,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598100,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598100,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598100,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598100,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598100,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598100,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598100,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598100,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598100,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598100,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598100,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598100,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598100,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598100,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598100,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598100,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598100,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598100,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598100,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598100,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598100,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598100,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598100,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598100,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598100,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598100,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598100,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598100,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598100,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598100,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598100,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598100,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598100,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598100,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598100,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598100,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598100,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598100,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598100,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598100,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598100,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598100,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598100,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598100,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598100,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598100,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598100,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598100,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598100,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598100,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598100,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598100,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598100,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598100,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598110,10:30:00,10:30:00,6588,1,,0,1,0,1
18598110,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598110,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598110,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598110,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598110,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598110,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598110,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598110,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598110,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598110,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598110,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598110,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598110,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598110,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598110,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598110,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598110,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598110,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598110,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598110,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598110,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598110,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598110,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598110,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598110,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598110,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598110,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598110,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598110,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598110,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598110,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598110,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598110,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598110,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598110,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598110,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598110,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598110,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598110,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598110,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598110,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598110,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598110,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598110,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598110,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598110,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598110,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598110,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598110,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598110,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598110,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598110,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598110,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598110,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598110,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598110,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598110,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598110,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598110,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598110,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598110,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598110,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598110,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598110,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598110,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598110,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598110,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598110,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598140,10:30:00,10:30:00,6588,1,,0,1,0,1
18598140,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598140,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598140,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598140,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598140,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598140,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598140,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598140,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598140,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598140,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598140,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598140,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598140,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598140,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598140,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598140,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598140,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598140,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598140,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598140,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598140,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598140,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598140,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598140,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598140,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598140,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598140,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598140,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598140,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598140,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598140,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598140,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598140,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598140,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598140,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598140,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598140,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598140,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598140,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598140,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598140,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598140,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598140,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598140,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598140,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598140,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598140,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598140,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598140,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598140,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598140,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598140,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598140,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598140,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598140,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598140,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598140,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598140,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598140,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598140,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598140,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598140,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598140,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598140,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598140,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598140,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598140,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598140,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18598150,10:30:00,10:30:00,6588,1,,0,1,0,1
18598150,10:31:00,10:31:00,9517,2,,0,0,307.96,1
18598150,10:31:29,10:31:29,7398,3,,0,0,516.81,0
18598150,10:32:09,10:32:09,8246,4,,0,0,752.44,0
18598150,10:33:07,10:33:07,6599,5,,0,0,1076.16,0
18598150,10:34:08,10:34:08,6600,6,,0,0,1524.28,0
18598150,10:34:43,10:34:43,10034,7,,0,0,1764.97,0
18598150,10:35:17,10:35:17,8074,8,,0,0,2018.93,0
18598150,10:36:36,10:36:36,10585,9,,0,0,2617.14,0
18598150,10:38:00,10:38:00,6971,10,,0,0,3239.91,1
18598150,10:38:33,10:38:33,3555,11,,0,0,3776.66,0
18598150,10:38:46,10:38:46,3556,12,,0,0,3960.03,0
18598150,10:39:08,10:39:08,3557,13,,0,0,4310.86,0
18598150,10:40:44,10:40:44,8223,14,,0,0,4694.99,0
18598150,10:41:20,10:41:20,3559,15,,0,0,5111.32,0
18598150,10:41:38,10:41:38,3560,16,,0,0,5349.4,0
18598150,10:42:21,10:42:21,3561,17,,0,0,5676.93,0
18598150,10:42:50,10:42:50,3562,18,,0,0,5966.25,0
18598150,10:43:01,10:43:01,3563,19,,0,0,6047.7,0
18598150,10:43:21,10:43:21,3564,20,,0,0,6276.18,0
18598150,10:43:58,10:43:58,3565,21,,0,0,6713.15,0
18598150,10:44:27,10:44:27,3566,22,,0,0,7012.73,0
18598150,10:45:00,10:45:00,3567,23,,0,0,7330.15,1
18598150,10:45:17,10:45:17,3568,24,,0,0,7573.25,0
18598150,10:45:51,10:45:51,3569,25,,0,0,7968.3,0
18598150,10:46:22,10:46:22,3570,26,,0,0,8456.28,0
18598150,10:48:02,10:48:02,3548,27,,0,0,9982.35,0
18598150,10:48:27,10:48:27,3550,28,,0,0,10412.89,0
18598150,10:49:00,10:49:00,133,29,,0,0,10900.19,1
18598150,10:49:46,10:49:46,134,30,,0,0,11140.92,0
18598150,10:50:43,10:50:43,135,31,,0,0,11369.27,0
18598150,10:51:26,10:51:26,136,32,,0,0,11559.17,0
18598150,10:52:31,10:52:31,137,33,,0,0,11804.83,0
18598150,10:53:34,10:53:34,138,34,,0,0,12094.52,0
18598150,10:54:12,10:54:12,139,35,,0,0,12286.13,0
18598150,10:54:50,10:54:50,140,36,,0,0,12431.11,0
18598150,10:55:52,10:55:52,141,37,,0,0,12703.61,0
18598150,10:57:17,10:57:17,142,38,,0,0,13068.39,0
18598150,10:58:08,10:58:08,143,39,,0,0,13319.63,0
18598150,10:58:57,10:58:57,144,40,,0,0,13552.48,0
18598150,11:00:00,11:00:00,771,41,,0,0,13860.85,1
18598150,11:01:08,11:01:08,2414,42,,0,0,14281.64,0
18598150,11:01:55,11:01:55,2415,43,,0,0,14550.58,0
18598150,11:02:15,11:02:15,2416,44,,0,0,14649.31,0
18598150,11:03:30,11:03:30,3571,45,,0,0,15021.88,0
18598150,11:04:15,11:04:15,3572,46,,0,0,15309.51,0
18598150,11:04:49,11:04:49,3573,47,,0,0,15531.24,0
18598150,11:05:35,11:05:35,3574,48,,0,0,15721.51,0
18598150,11:06:05,11:06:05,2147,49,,0,0,15869.05,0
18598150,11:06:52,11:06:52,3575,50,,0,0,16129.25,0
18598150,11:07:26,11:07:26,3576,51,,0,0,16341.02,0
18598150,11:08:11,11:08:11,2155,52,,0,0,16568.34,0
18598150,11:08:44,11:08:44,2156,53,,0,0,16758.78,0
18598150,11:09:14,11:09:14,2157,54,,0,0,16927.63,0
18598150,11:09:46,11:09:46,2158,55,,0,0,17128.9,0
18598150,11:10:59,11:10:59,2159,56,,0,0,17474.98,0
18598150,11:11:40,11:11:40,2161,57,,0,0,17711.73,0
18598150,11:12:25,11:12:25,2162,58,,0,0,17961.93,0
18598150,11:13:08,11:13:08,3577,59,,0,0,18232.61,0
18598150,11:13:55,11:13:55,565,60,,0,0,18504.13,0
18598150,11:15:00,11:15:00,687,61,,0,0,18863.68,1
18598150,11:15:55,11:15:55,3578,62,,0,0,19137.76,0
18598150,11:16:39,11:16:39,3579,63,,0,0,19339.86,0
18598150,11:17:17,11:17:17,3580,64,,0,0,19602.98,0
18598150,11:18:01,11:18:01,2540,65,,0,0,19852.45,0
18598150,11:18:35,11:18:35,9605,66,,0,0,20011.72,0
18598150,11:19:23,11:19:23,2541,67,,0,0,20253.07,0
18598150,11:20:00,11:20:00,9036,68,,0,0,20454.99,1
18598150,11:21:00,11:21:00,9944,69,,1,0,21033.68,1
18599010,21:03:00,21:03:00,9654,1,,0,1,0,1
18599010,21:04:18,21:04:18,557,2,,0,0,551.25,0
18599010,21:06:16,21:06:16,3345,3,,0,0,934.88,0
18599010,21:06:47,21:06:47,3346,4,,0,0,1100.67,0
18599010,21:07:37,21:07:37,3347,5,,0,0,1342.27,0
18599010,21:08:20,21:08:20,3348,6,,0,0,1568.41,0
18599010,21:09:01,21:09:01,3349,7,,0,0,1829.99,0
18599010,21:09:30,21:09:30,3350,8,,0,0,1963.53,0
18599010,21:10:22,21:10:22,3798,9,,0,0,2266.52,0
18599010,21:10:42,21:10:42,3799,10,,0,0,2374.63,0
18599010,21:11:25,21:11:25,88,11,,0,0,2620.84,0
18599010,21:11:57,21:11:57,89,12,,0,0,2828.38,0
18599010,21:12:31,21:12:31,90,13,,0,0,3024.35,0
18599010,21:12:49,21:12:49,91,14,,0,0,3140.14,0
18599010,21:14:26,21:14:26,5520,15,,0,0,3769.44,0
18599010,21:15:00,21:15:00,10159,16,,0,0,4009.7,1
18599010,21:16:00,21:16:00,5520,17,,0,0,4195.97,1
18599010,21:24:17,21:24:17,9486,18,,0,0,8070.97,0
18599010,21:25:39,21:25:39,10344,19,,0,0,8727.3,0
18599010,21:29:00,21:29:00,9944,20,,1,0,10394.51,1
18600080,14:22:00,14:22:00,9482,1,,0,1,0,1
18600080,14:22:21,14:22:21,241,2,,0,0,202.13,0
18600080,14:23:13,14:23:13,9480,3,,0,0,580.34,0
18600080,14:23:41,14:23:41,243,4,,0,0,902.04,0
18600080,14:24:33,14:24:33,244,5,,0,0,1481.17,0
18600080,14:24:51,14:24:51,245,6,,0,0,1658.31,0
18600080,14:25:20,14:25:20,246,7,,0,0,1952.3,0
18600080,14:25:55,14:25:55,247,8,,0,0,2212.14,0
18600080,14:26:20,14:26:20,248,9,,0,0,2433.76,0
18600080,14:27:00,14:27:00,249,10,,0,0,2812.75,1
18600080,14:27:30,14:27:30,251,11,,0,0,3132.25,0
18600080,14:27:56,14:27:56,252,12,,0,0,3450.67,0
18600080,14:28:40,14:28:40,253,13,,0,0,3804.26,0
18600080,14:29:13,14:29:13,255,14,,0,0,4185.46,0
18600080,14:29:30,14:29:30,256,15,,0,0,4383.81,0
18600080,14:29:54,14:29:54,257,16,,0,0,4587.88,0
18600080,14:30:13,14:30:13,258,17,,0,0,4800.61,0
18600080,14:30:38,14:30:38,259,18,,0,0,5003.78,0
18600080,14:30:59,14:30:59,8383,19,,0,0,5284.07,0
18600080,14:31:23,14:31:23,8384,20,,0,0,5606.33,0
18600080,14:31:36,14:31:36,8385,21,,0,0,5757.13,0
18600080,14:33:10,14:33:10,6548,22,,0,0,6346.83,0
18600080,14:34:00,14:34:00,6549,23,,0,0,6986.31,1
18600080,14:34:17,14:34:17,6550,24,,0,0,7156.84,0
18600080,14:34:49,14:34:49,6551,25,,0,0,7388.69,0
18600080,14:35:45,14:35:45,8237,26,,0,0,7745.39,0
18600080,14:36:08,14:36:08,6552,27,,0,0,7908.55,0
18600080,14:38:00,14:38:00,9598,28,,0,0,8534.99,1
18600080,14:45:00,14:45:00,1493,29,,0,0,13280.47,1
18600080,14:47:00,14:47:00,9479,30,,0,0,13940.26,1
18600080,14:51:00,14:51:00,622,31,,0,0,16455.48,1
18600080,14:55:05,14:55:05,623,32,,0,0,20137.93,0
18600080,14:59:00,14:59:00,9922,33,,1,0,23677.75,1
18600090,14:22:00,14:22:00,9482,1,,0,1,0,1
18600090,14:22:21,14:22:21,241,2,,0,0,202.13,0
18600090,14:23:13,14:23:13,9480,3,,0,0,580.34,0
18600090,14:23:41,14:23:41,243,4,,0,0,902.04,0
18600090,14:24:33,14:24:33,244,5,,0,0,1481.17,0
18600090,14:24:51,14:24:51,245,6,,0,0,1658.31,0
18600090,14:25:20,14:25:20,246,7,,0,0,1952.3,0
18600090,14:25:55,14:25:55,247,8,,0,0,2212.14,0
18600090,14:26:20,14:26:20,248,9,,0,0,2433.76,0
18600090,14:27:00,14:27:00,249,10,,0,0,2812.75,1
18600090,14:27:30,14:27:30,251,11,,0,0,3132.25,0
18600090,14:27:56,14:27:56,252,12,,0,0,3450.67,0
18600090,14:28:40,14:28:40,253,13,,0,0,3804.26,0
18600090,14:29:13,14:29:13,255,14,,0,0,4185.46,0
18600090,14:29:30,14:29:30,256,15,,0,0,4383.81,0
18600090,14:29:54,14:29:54,257,16,,0,0,4587.88,0
18600090,14:30:13,14:30:13,258,17,,0,0,4800.61,0
18600090,14:30:38,14:30:38,259,18,,0,0,5003.78,0
18600090,14:30:59,14:30:59,8383,19,,0,0,5284.07,0
18600090,14:31:23,14:31:23,8384,20,,0,0,5606.33,0
18600090,14:31:36,14:31:36,8385,21,,0,0,5757.13,0
18600090,14:33:10,14:33:10,6548,22,,0,0,6346.83,0
18600090,14:34:00,14:34:00,6549,23,,0,0,6986.31,1
18600090,14:34:17,14:34:17,6550,24,,0,0,7156.84,0
18600090,14:34:49,14:34:49,6551,25,,0,0,7388.69,0
18600090,14:35:45,14:35:45,8237,26,,0,0,7745.39,0
18600090,14:36:08,14:36:08,6552,27,,0,0,7908.55,0
18600090,14:38:00,14:38:00,9598,28,,0,0,8534.99,1
18600090,14:45:00,14:45:00,1493,29,,0,0,13280.47,1
18600090,14:47:00,14:47:00,9479,30,,0,0,13940.26,1
18600090,14:51:00,14:51:00,622,31,,0,0,16455.48,1
18600090,14:55:05,14:55:05,623,32,,0,0,20137.93,0
18600090,14:59:00,14:59:00,9922,33,,1,0,23677.75,1
1860070,22:47:00,22:47:00,9943,1,,0,1,0,1
1860070,22:50:55,22:50:55,2127,2,,0,0,1866.91,0
1860070,22:52:17,22:52:17,3836,3,,0,0,2525.71,0
1860070,23:00:00,23:00:00,9487,4,,0,0,6447.64,1
1860070,23:05:00,23:05:00,9520,5,,0,0,9567.62,1
1860070,23:10:00,23:10:00,3344,6,,0,0,11848.42,1
1860070,23:14:00,23:14:00,657,7,,0,0,14410.28,0
1860070,23:21:22,23:21:22,2723,8,,0,0,19162.05,0
1860070,23:22:01,23:22:01,2724,9,,0,0,19618.82,0
1860070,23:22:25,23:22:25,2725,10,,0,0,19865.58,0
1860070,23:22:49,23:22:49,2726,11,,0,0,20079.57,0
1860070,23:23:15,23:23:15,2727,12,,0,0,20332.11,0
1860070,23:23:46,23:23:46,2728,13,,0,0,20644.63,0
1860070,23:24:06,23:24:06,2730,14,,0,0,20909.56,0
1860070,23:24:30,23:24:30,9529,15,,0,0,21212.28,0
1860070,23:24:40,23:24:40,1144,16,,0,0,21322.61,0
1860070,23:25:25,23:25:25,1145,17,,0,0,21880.88,0
1860070,23:26:00,23:26:00,2880,18,,0,0,22244.88,1
1860070,23:26:47,23:26:47,998,19,,0,0,22752.92,0
1860070,23:27:28,23:27:28,999,20,,0,0,23217.28,0
1860070,23:27:57,23:27:57,9530,21,,0,0,23518.79,0
1860070,23:28:10,23:28:10,7262,22,,0,0,23647.07,0
1860070,23:28:37,23:28:37,4795,23,,0,0,23923.72,0
1860070,23:29:09,23:29:09,4796,24,,0,0,24188.52,0
1860070,23:29:34,23:29:34,4653,25,,0,0,24426.83,0
1860070,23:30:00,23:30:00,4654,26,,0,0,24702.23,0
1860070,23:30:17,23:30:17,6001,27,,0,0,24848.3,0
1860070,23:31:03,23:31:03,1135,28,,0,0,25328.74,0
1860070,23:31:43,23:31:43,8868,29,,0,0,25761.65,0
1860070,23:32:33,23:32:33,8867,30,,0,0,26362.42,0
1860070,23:33:00,23:33:00,6576,31,,0,0,26639.76,0
1860070,23:33:44,23:33:44,8865,32,,0,0,27055.34,0
1860070,23:34:17,23:34:17,2886,33,,0,0,27364.33,0
1860070,23:34:38,23:34:38,2887,34,,0,0,27532.06,0
1860070,23:35:16,23:35:16,9662,35,,0,0,27950.6,0
1860070,23:35:36,23:35:36,2889,36,,0,0,28120.6,0
1860070,23:35:58,23:35:58,9663,37,,0,0,28311.43,0
1860070,23:36:32,23:36:32,2891,38,,0,0,28655.7,0
1860070,23:37:13,23:37:13,8025,39,,0,0,29040.06,0
1860070,23:37:50,23:37:50,10369,40,,0,0,29411.15,0
1860070,23:38:29,23:38:29,8026,41,,0,0,29890.6,0
1860070,23:40:02,23:40:02,8856,42,,0,0,30645.69,0
1860070,23:40:21,23:40:21,9670,43,,0,0,30789.74,0
1860070,23:40:37,23:40:37,9671,44,,0,0,30980.34,0
1860070,23:41:13,23:41:13,2904,45,,0,0,31411.98,0
1860070,23:41:38,23:41:38,4028,46,,0,0,31658.61,0
1860070,23:42:00,23:42:00,4029,47,,0,0,31869.22,1
1860070,23:42:23,23:42:23,4129,48,,0,0,32071.58,0
1860070,23:42:47,23:42:47,4130,49,,0,0,32373.69,0
1860070,23:42:59,23:42:59,4131,50,,0,0,32497.53,0
1860070,23:43:46,23:43:46,4132,51,,0,0,32844.43,0
1860070,23:44:34,23:44:34,4133,52,,0,0,33242.33,0
1860070,23:44:53,23:44:53,4090,53,,0,0,33397.31,0
1860070,23:45:17,23:45:17,4091,54,,0,0,33565.62,0
1860070,23:45:41,23:45:41,4092,55,,0,0,33811.18,0
1860070,23:46:05,23:46:05,4093,56,,0,0,33981.14,0
1860070,23:46:52,23:46:52,10232,57,,0,0,34461.34,0
1860070,23:50:00,23:50:00,8028,58,,1,0,35927.53,1
18601120,11:09:00,11:09:00,10021,1,,0,1,0,1
18601120,11:09:27,11:09:27,10510,2,,0,0,322.73,0
18601120,11:09:52,11:09:52,1764,3,,0,0,528.04,0
18601120,11:10:23,11:10:23,1765,4,,0,0,805.99,0
18601120,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
18601120,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
18601120,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
18601120,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
18601120,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
18601120,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
18601120,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
18601120,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
18601120,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
18601120,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
18601120,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
18601120,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
18601120,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
18601120,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
18601120,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
18601120,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
18601120,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
18601120,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
18601120,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
18601120,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
18601120,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
18601120,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
18601120,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
18601120,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
18601120,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
18601120,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
18601120,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
18601120,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
18601120,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
18601120,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
18601120,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
18601120,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
18601120,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
18601120,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
18601120,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
18601120,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
18601120,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
18601120,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
18601120,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
18601120,11:34:19,11:34:19,404,44,,0,0,11883.12,0
18601120,11:34:54,11:34:54,405,45,,0,0,12116.91,0
18601120,11:35:09,11:35:09,406,46,,0,0,12218.57,0
18601120,11:35:53,11:35:53,407,47,,0,0,12576.34,0
18601120,11:36:30,11:36:30,408,48,,0,0,12866.14,0
18601120,11:37:00,11:37:00,409,49,,0,0,13105.95,0
18601120,11:37:29,11:37:29,410,50,,0,0,13328.94,0
18601120,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
1860130,22:47:00,22:47:00,9943,1,,0,1,0,1
1860130,22:50:55,22:50:55,2127,2,,0,0,1866.91,0
1860130,22:52:17,22:52:17,3836,3,,0,0,2525.71,0
1860130,23:00:00,23:00:00,9487,4,,0,0,6447.64,1
1860130,23:05:00,23:05:00,9520,5,,0,0,9567.62,1
1860130,23:10:00,23:10:00,3344,6,,0,0,11848.42,1
1860130,23:14:00,23:14:00,657,7,,0,0,14410.28,0
1860130,23:21:22,23:21:22,2723,8,,0,0,19162.05,0
1860130,23:22:01,23:22:01,2724,9,,0,0,19618.82,0
1860130,23:22:25,23:22:25,2725,10,,0,0,19865.58,0
1860130,23:22:49,23:22:49,2726,11,,0,0,20079.57,0
1860130,23:23:15,23:23:15,2727,12,,0,0,20332.11,0
1860130,23:23:46,23:23:46,2728,13,,0,0,20644.63,0
1860130,23:24:06,23:24:06,2730,14,,0,0,20909.56,0
1860130,23:24:30,23:24:30,9529,15,,0,0,21212.28,0
1860130,23:24:40,23:24:40,1144,16,,0,0,21322.61,0
1860130,23:25:25,23:25:25,1145,17,,0,0,21880.88,0
1860130,23:26:00,23:26:00,2880,18,,0,0,22244.88,1
1860130,23:26:47,23:26:47,998,19,,0,0,22752.92,0
1860130,23:27:28,23:27:28,999,20,,0,0,23217.28,0
1860130,23:27:57,23:27:57,9530,21,,0,0,23518.79,0
1860130,23:28:10,23:28:10,7262,22,,0,0,23647.07,0
1860130,23:28:37,23:28:37,4795,23,,0,0,23923.72,0
1860130,23:29:09,23:29:09,4796,24,,0,0,24188.52,0
1860130,23:29:34,23:29:34,4653,25,,0,0,24426.83,0
1860130,23:30:00,23:30:00,4654,26,,0,0,24702.23,0
1860130,23:30:17,23:30:17,6001,27,,0,0,24848.3,0
1860130,23:31:03,23:31:03,1135,28,,0,0,25328.74,0
1860130,23:31:43,23:31:43,8868,29,,0,0,25761.65,0
1860130,23:32:33,23:32:33,8867,30,,0,0,26362.42,0
1860130,23:33:00,23:33:00,6576,31,,0,0,26639.76,0
1860130,23:33:44,23:33:44,8865,32,,0,0,27055.34,0
1860130,23:34:17,23:34:17,2886,33,,0,0,27364.33,0
1860130,23:34:38,23:34:38,2887,34,,0,0,27532.06,0
1860130,23:35:16,23:35:16,9662,35,,0,0,27950.6,0
1860130,23:35:36,23:35:36,2889,36,,0,0,28120.6,0
1860130,23:35:58,23:35:58,9663,37,,0,0,28311.43,0
1860130,23:36:32,23:36:32,2891,38,,0,0,28655.7,0
1860130,23:37:13,23:37:13,8025,39,,0,0,29040.06,0
1860130,23:37:50,23:37:50,10369,40,,0,0,29411.15,0
1860130,23:38:29,23:38:29,8026,41,,0,0,29890.6,0
1860130,23:40:02,23:40:02,8856,42,,0,0,30645.69,0
1860130,23:40:21,23:40:21,9670,43,,0,0,30789.74,0
1860130,23:40:37,23:40:37,9671,44,,0,0,30980.34,0
1860130,23:41:13,23:41:13,2904,45,,0,0,31411.98,0
1860130,23:41:38,23:41:38,4028,46,,0,0,31658.61,0
1860130,23:42:00,23:42:00,4029,47,,0,0,31869.22,1
1860130,23:42:23,23:42:23,4129,48,,0,0,32071.58,0
1860130,23:42:47,23:42:47,4130,49,,0,0,32373.69,0
1860130,23:42:59,23:42:59,4131,50,,0,0,32497.53,0
1860130,23:43:46,23:43:46,4132,51,,0,0,32844.43,0
1860130,23:44:34,23:44:34,4133,52,,0,0,33242.33,0
1860130,23:44:53,23:44:53,4090,53,,0,0,33397.31,0
1860130,23:45:17,23:45:17,4091,54,,0,0,33565.62,0
1860130,23:45:41,23:45:41,4092,55,,0,0,33811.18,0
1860130,23:46:05,23:46:05,4093,56,,0,0,33981.14,0
1860130,23:46:52,23:46:52,10232,57,,0,0,34461.34,0
1860130,23:50:00,23:50:00,8028,58,,1,0,35927.53,1
186020,14:50:00,14:50:00,10731,1,,0,1,0,1
186020,14:52:34,14:52:34,749,2,,0,0,689.42,0
186020,14:53:14,14:53:14,750,3,,0,0,865.48,0
186020,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186020,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186020,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186020,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186020,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186020,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186020,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186020,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186020,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186020,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186020,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186020,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186020,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186020,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186020,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186020,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186020,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186020,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186020,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186020,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186020,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186020,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186020,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186020,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186020,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186020,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186020,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186020,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18602010,08:42:00,08:42:00,9953,1,,0,1,0,1
18602010,08:43:28,08:43:28,725,2,,0,0,952.17,0
18602010,08:44:15,08:44:15,102,3,,0,0,1572.99,0
18602010,08:45:00,08:45:00,103,4,,0,0,2131.61,0
18602010,08:45:35,08:45:35,104,5,,0,0,2622.1,0
18602010,08:47:00,08:47:00,9490,6,,0,0,3659.49,1
18602010,08:48:13,08:48:13,9492,7,,0,0,4392.18,0
18602010,08:50:37,08:50:37,107,8,,0,0,6070.54,0
18602010,08:52:00,08:52:00,9498,9,,0,0,7242.44,1
18602010,08:53:00,08:53:00,489,10,,0,0,7983.76,1
18602010,08:53:50,08:53:50,490,11,,0,0,8530.86,0
18602010,08:54:08,08:54:08,491,12,,0,0,8722.05,0
18602010,08:54:26,08:54:26,492,13,,0,0,8872.82,0
18602010,08:54:49,08:54:49,493,14,,0,0,9035.77,0
18602010,08:55:38,08:55:38,881,15,,0,0,9361.29,0
18602010,08:56:29,08:56:29,882,16,,0,0,9726.18,0
18602010,08:56:51,08:56:51,883,17,,0,0,9895.78,0
18602010,08:57:18,08:57:18,884,18,,0,0,10125.86,0
18602010,08:57:43,08:57:43,885,19,,0,0,10341.47,0
18602010,08:58:25,08:58:25,886,20,,0,0,10623.85,0
18602010,08:58:54,08:58:54,887,21,,0,0,10938.41,0
18602010,09:00:00,09:00:00,888,22,,0,0,11418.57,1
18602010,09:00:27,09:00:27,889,23,,0,0,11539.06,0
18602010,09:01:12,09:01:12,890,24,,0,0,11775.95,0
18602010,09:01:44,09:01:44,891,25,,0,0,11943.95,0
18602010,09:02:28,09:02:28,892,26,,0,0,12251.39,0
18602010,09:02:53,09:02:53,8225,27,,0,0,12431.89,0
18602010,09:03:20,09:03:20,894,28,,0,0,12651.07,0
18602010,09:03:50,09:03:50,895,29,,0,0,12867.41,0
18602010,09:04:33,09:04:33,896,30,,0,0,13190.45,0
18602010,09:05:28,09:05:28,4700,31,,0,0,13575.29,0
18602010,09:06:00,09:06:00,4701,32,,0,0,13784.09,0
18602010,09:06:24,09:06:24,4702,33,,0,0,13941.02,0
18602010,09:07:17,09:07:17,899,34,,0,0,14369.1,0
18602010,09:07:42,09:07:42,900,35,,0,0,14561.92,0
18602010,09:08:13,09:08:13,4703,36,,0,0,14783.43,0
18602010,09:08:42,09:08:42,4704,37,,0,0,14985.71,0
18602010,09:09:35,09:09:35,4705,38,,0,0,15303.72,0
18602010,09:11:00,09:11:00,8032,39,,1,0,16026.23,1
186030,14:50:00,14:50:00,10731,1,,0,1,0,1
186030,14:52:34,14:52:34,749,2,,0,0,689.42,0
186030,14:53:14,14:53:14,750,3,,0,0,865.48,0
186030,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186030,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186030,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186030,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186030,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186030,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186030,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186030,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186030,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186030,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186030,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186030,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186030,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186030,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186030,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186030,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186030,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186030,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186030,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186030,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186030,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186030,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186030,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186030,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186030,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186030,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186030,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186030,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18603020,10:27:00,10:27:00,9945,1,,0,1,0,1
18603020,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603020,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603020,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603020,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603020,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603020,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603020,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603020,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603020,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603020,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603020,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603020,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603020,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603020,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603020,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603020,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603020,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603020,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603020,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603020,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603020,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603020,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603020,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603020,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603020,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603020,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603020,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603020,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603020,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603020,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603020,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603020,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603020,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603020,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603020,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603020,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603020,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603020,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603020,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603020,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603020,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603020,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603020,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603020,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603020,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603020,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603020,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603020,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603020,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603020,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603020,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603020,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603020,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603020,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603020,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603020,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603020,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603020,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603030,10:27:00,10:27:00,9945,1,,0,1,0,1
18603030,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603030,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603030,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603030,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603030,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603030,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603030,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603030,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603030,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603030,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603030,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603030,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603030,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603030,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603030,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603030,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603030,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603030,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603030,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603030,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603030,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603030,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603030,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603030,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603030,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603030,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603030,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603030,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603030,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603030,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603030,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603030,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603030,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603030,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603030,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603030,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603030,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603030,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603030,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603030,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603030,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603030,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603030,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603030,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603030,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603030,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603030,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603030,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603030,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603030,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603030,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603030,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603030,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603030,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603030,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603030,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603030,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603030,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603040,10:27:00,10:27:00,9945,1,,0,1,0,1
18603040,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603040,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603040,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603040,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603040,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603040,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603040,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603040,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603040,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603040,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603040,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603040,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603040,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603040,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603040,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603040,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603040,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603040,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603040,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603040,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603040,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603040,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603040,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603040,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603040,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603040,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603040,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603040,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603040,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603040,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603040,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603040,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603040,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603040,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603040,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603040,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603040,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603040,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603040,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603040,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603040,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603040,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603040,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603040,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603040,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603040,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603040,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603040,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603040,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603040,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603040,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603040,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603040,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603040,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603040,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603040,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603040,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603040,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603050,10:27:00,10:27:00,9945,1,,0,1,0,1
18603050,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603050,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603050,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603050,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603050,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603050,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603050,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603050,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603050,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603050,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603050,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603050,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603050,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603050,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603050,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603050,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603050,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603050,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603050,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603050,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603050,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603050,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603050,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603050,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603050,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603050,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603050,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603050,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603050,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603050,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603050,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603050,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603050,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603050,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603050,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603050,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603050,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603050,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603050,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603050,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603050,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603050,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603050,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603050,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603050,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603050,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603050,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603050,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603050,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603050,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603050,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603050,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603050,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603050,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603050,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603050,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603050,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603050,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603060,10:27:00,10:27:00,9945,1,,0,1,0,1
18603060,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603060,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603060,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603060,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603060,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603060,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603060,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603060,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603060,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603060,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603060,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603060,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603060,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603060,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603060,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603060,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603060,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603060,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603060,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603060,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603060,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603060,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603060,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603060,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603060,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603060,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603060,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603060,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603060,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603060,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603060,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603060,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603060,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603060,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603060,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603060,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603060,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603060,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603060,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603060,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603060,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603060,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603060,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603060,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603060,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603060,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603060,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603060,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603060,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603060,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603060,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603060,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603060,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603060,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603060,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603060,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603060,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603060,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603100,10:27:00,10:27:00,9945,1,,0,1,0,1
18603100,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603100,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603100,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603100,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603100,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603100,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603100,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603100,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603100,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603100,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603100,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603100,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603100,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603100,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603100,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603100,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603100,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603100,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603100,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603100,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603100,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603100,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603100,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603100,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603100,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603100,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603100,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603100,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603100,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603100,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603100,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603100,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603100,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603100,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603100,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603100,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603100,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603100,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603100,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603100,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603100,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603100,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603100,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603100,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603100,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603100,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603100,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603100,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603100,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603100,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603100,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603100,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603100,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603100,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603100,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603100,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603100,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603100,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603110,10:27:00,10:27:00,9945,1,,0,1,0,1
18603110,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603110,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603110,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603110,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603110,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603110,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603110,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603110,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603110,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603110,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603110,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603110,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603110,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603110,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603110,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603110,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603110,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603110,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603110,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603110,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603110,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603110,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603110,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603110,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603110,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603110,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603110,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603110,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603110,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603110,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603110,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603110,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603110,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603110,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603110,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603110,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603110,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603110,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603110,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603110,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603110,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603110,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603110,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603110,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603110,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603110,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603110,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603110,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603110,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603110,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603110,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603110,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603110,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603110,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603110,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603110,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603110,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603110,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603140,10:27:00,10:27:00,9945,1,,0,1,0,1
18603140,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603140,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603140,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603140,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603140,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603140,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603140,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603140,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603140,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603140,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603140,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603140,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603140,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603140,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603140,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603140,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603140,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603140,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603140,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603140,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603140,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603140,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603140,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603140,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603140,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603140,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603140,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603140,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603140,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603140,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603140,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603140,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603140,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603140,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603140,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603140,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603140,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603140,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603140,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603140,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603140,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603140,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603140,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603140,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603140,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603140,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603140,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603140,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603140,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603140,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603140,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603140,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603140,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603140,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603140,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603140,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603140,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603140,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
18603150,10:27:00,10:27:00,9945,1,,0,1,0,1
18603150,10:28:56,10:28:56,2608,2,,0,0,800.54,0
18603150,10:29:38,10:29:38,686,3,,0,0,1029.82,0
18603150,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
18603150,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
18603150,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
18603150,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
18603150,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
18603150,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
18603150,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
18603150,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
18603150,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
18603150,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
18603150,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
18603150,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
18603150,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
18603150,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
18603150,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
18603150,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
18603150,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
18603150,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
18603150,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
18603150,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
18603150,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
18603150,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
18603150,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
18603150,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
18603150,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
18603150,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
18603150,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
18603150,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
18603150,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
18603150,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
18603150,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
18603150,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
18603150,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
18603150,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
18603150,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
18603150,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
18603150,10:53:46,10:53:46,31,40,,0,0,9863.32,0
18603150,10:54:45,10:54:45,32,41,,0,0,10132.22,0
18603150,10:55:46,10:55:46,33,42,,0,0,10424.62,0
18603150,10:56:40,10:56:40,34,43,,0,0,10683.3,0
18603150,10:57:49,10:57:49,35,44,,0,0,11003.88,0
18603150,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
18603150,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
18603150,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
18603150,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
18603150,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
18603150,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
18603150,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
18603150,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
18603150,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
18603150,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
18603150,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
18603150,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
18603150,11:10:27,11:10:27,153,57,,0,0,14751.17,0
18603150,11:11:04,11:11:04,154,58,,0,0,14906.92,0
18603150,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
186040,14:50:00,14:50:00,10731,1,,0,1,0,1
186040,14:52:34,14:52:34,749,2,,0,0,689.42,0
186040,14:53:14,14:53:14,750,3,,0,0,865.48,0
186040,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186040,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186040,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186040,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186040,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186040,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186040,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186040,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186040,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186040,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186040,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186040,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186040,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186040,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186040,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186040,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186040,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186040,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186040,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186040,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186040,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186040,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186040,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186040,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186040,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186040,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186040,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186040,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18604070,12:01:00,12:01:00,8892,1,,0,1,0,1
18604070,12:03:04,12:03:04,10231,2,,0,0,1418.55,0
18604070,12:03:38,12:03:38,9555,3,,0,0,1795.19,0
18604070,12:04:01,12:04:01,4065,4,,0,0,2023.64,0
18604070,12:04:23,12:04:23,4066,5,,0,0,2272.58,0
18604070,12:04:58,12:04:58,4099,6,,0,0,2584.75,0
18604070,12:05:43,12:05:43,4100,7,,0,0,3009.4,0
18604070,12:06:09,12:06:09,4101,8,,0,0,3298.59,0
18604070,12:06:28,12:06:28,4102,9,,0,0,3510.17,0
18604070,12:07:00,12:07:00,4103,10,,0,0,3818.19,1
18604070,12:07:52,12:07:52,4060,11,,0,0,4173.6,0
18604070,12:08:12,12:08:12,4061,12,,0,0,4319.71,0
18604070,12:08:47,12:08:47,5998,13,,0,0,4637.45,0
18604070,12:09:11,12:09:11,5999,14,,0,0,4825.28,0
18604070,12:09:57,12:09:57,6000,15,,0,0,5143.38,0
18604070,12:10:19,12:10:19,7867,16,,0,0,5302.53,0
18604070,12:12:15,12:12:15,8851,17,,0,0,6010.02,0
18604070,12:13:30,12:13:30,10368,18,,0,0,6591.45,0
18604070,12:14:13,12:14:13,9554,19,,0,0,6951.97,0
18604070,12:14:44,12:14:44,9553,20,,0,0,7222.1,0
18604070,12:15:34,12:15:34,9552,21,,0,0,7633.5,0
18604070,12:15:56,12:15:56,2867,22,,0,0,7789.53,0
18604070,12:16:23,12:16:23,9551,23,,0,0,7992.45,0
18604070,12:17:15,12:17:15,9550,24,,0,0,8496.13,0
18604070,12:17:53,12:17:53,8844,25,,0,0,8770.96,0
18604070,12:18:22,12:18:22,8843,26,,0,0,8999.62,0
18604070,12:19:02,12:19:02,8842,27,,0,0,9390.94,0
18604070,12:19:38,12:19:38,8841,28,,0,0,9673.36,0
18604070,12:20:43,12:20:43,4116,29,,0,0,10254.66,0
18604070,12:21:12,12:21:12,1007,30,,0,0,10481.13,0
18604070,12:21:42,12:21:42,1008,31,,0,0,10735.09,0
18604070,12:22:45,12:22:45,4636,32,,0,0,11303.74,0
18604070,12:23:19,12:23:19,5773,33,,0,0,11543.61,0
18604070,12:23:55,12:23:55,5774,34,,0,0,11831.14,0
18604070,12:24:25,12:24:25,2813,35,,0,0,12096.49,0
18604070,12:24:57,12:24:57,2814,36,,0,0,12357.6,0
18604070,12:25:22,12:25:22,9529,37,,0,0,12600.76,0
18604070,12:25:35,12:25:35,1144,38,,0,0,12711.09,0
18604070,12:26:50,12:26:50,1145,39,,0,0,13275.94,0
18604070,12:28:00,12:28:00,9527,40,,0,0,13807.09,1
18604070,12:28:55,12:28:55,998,41,,0,0,14141.21,0
18604070,12:30:07,12:30:07,999,42,,0,0,14602.57,0
18604070,12:30:40,12:30:40,2683,43,,0,0,14853.47,0
18604070,12:31:16,12:31:16,2684,44,,0,0,15081.59,0
18604070,12:32:00,12:32:00,2686,45,,0,0,15343.47,1
18604070,12:32:36,12:32:36,2687,46,,0,0,15636.87,0
18604070,12:33:09,12:33:09,2688,47,,0,0,15898.79,0
18604070,12:33:43,12:33:43,2689,48,,0,0,16127.77,0
18604070,12:34:08,12:34:08,2690,49,,0,0,16320.82,0
18604070,12:35:31,12:35:31,9531,50,,0,0,16951.23,0
18604070,12:36:00,12:36:00,554,51,,0,0,17181.17,1
18604070,12:40:38,12:40:38,555,52,,0,0,21136.76,0
18604070,12:44:00,12:44:00,9654,53,,0,0,24340.67,1
18604070,12:45:54,12:45:54,5870,54,,0,0,25128.58,0
18604070,12:51:00,12:51:00,2957,55,,0,0,27518.29,1
18604070,13:00:00,13:00:00,5520,56,,0,0,29945.07,1
18604070,13:07:49,13:07:49,9486,57,,0,0,33823.11,0
18604070,13:09:02,13:09:02,10344,58,,0,0,34479.44,0
18604070,13:12:00,13:12:00,9944,59,,1,0,36135.7,1
18604130,12:01:00,12:01:00,8892,1,,0,1,0,1
18604130,12:03:04,12:03:04,10231,2,,0,0,1418.55,0
18604130,12:03:38,12:03:38,9555,3,,0,0,1795.19,0
18604130,12:04:01,12:04:01,4065,4,,0,0,2023.64,0
18604130,12:04:23,12:04:23,4066,5,,0,0,2272.58,0
18604130,12:04:58,12:04:58,4099,6,,0,0,2584.75,0
18604130,12:05:43,12:05:43,4100,7,,0,0,3009.4,0
18604130,12:06:09,12:06:09,4101,8,,0,0,3298.59,0
18604130,12:06:28,12:06:28,4102,9,,0,0,3510.17,0
18604130,12:07:00,12:07:00,4103,10,,0,0,3818.19,1
18604130,12:07:52,12:07:52,4060,11,,0,0,4173.6,0
18604130,12:08:12,12:08:12,4061,12,,0,0,4319.71,0
18604130,12:08:47,12:08:47,5998,13,,0,0,4637.45,0
18604130,12:09:11,12:09:11,5999,14,,0,0,4825.28,0
18604130,12:09:57,12:09:57,6000,15,,0,0,5143.38,0
18604130,12:10:19,12:10:19,7867,16,,0,0,5302.53,0
18604130,12:12:15,12:12:15,8851,17,,0,0,6010.02,0
18604130,12:13:30,12:13:30,10368,18,,0,0,6591.45,0
18604130,12:14:13,12:14:13,9554,19,,0,0,6951.97,0
18604130,12:14:44,12:14:44,9553,20,,0,0,7222.1,0
18604130,12:15:34,12:15:34,9552,21,,0,0,7633.5,0
18604130,12:15:56,12:15:56,2867,22,,0,0,7789.53,0
18604130,12:16:23,12:16:23,9551,23,,0,0,7992.45,0
18604130,12:17:15,12:17:15,9550,24,,0,0,8496.13,0
18604130,12:17:53,12:17:53,8844,25,,0,0,8770.96,0
18604130,12:18:22,12:18:22,8843,26,,0,0,8999.62,0
18604130,12:19:02,12:19:02,8842,27,,0,0,9390.94,0
18604130,12:19:38,12:19:38,8841,28,,0,0,9673.36,0
18604130,12:20:43,12:20:43,4116,29,,0,0,10254.66,0
18604130,12:21:12,12:21:12,1007,30,,0,0,10481.13,0
18604130,12:21:42,12:21:42,1008,31,,0,0,10735.09,0
18604130,12:22:45,12:22:45,4636,32,,0,0,11303.74,0
18604130,12:23:19,12:23:19,5773,33,,0,0,11543.61,0
18604130,12:23:55,12:23:55,5774,34,,0,0,11831.14,0
18604130,12:24:25,12:24:25,2813,35,,0,0,12096.49,0
18604130,12:24:57,12:24:57,2814,36,,0,0,12357.6,0
18604130,12:25:22,12:25:22,9529,37,,0,0,12600.76,0
18604130,12:25:35,12:25:35,1144,38,,0,0,12711.09,0
18604130,12:26:50,12:26:50,1145,39,,0,0,13275.94,0
18604130,12:28:00,12:28:00,9527,40,,0,0,13807.09,1
18604130,12:28:55,12:28:55,998,41,,0,0,14141.21,0
18604130,12:30:07,12:30:07,999,42,,0,0,14602.57,0
18604130,12:30:40,12:30:40,2683,43,,0,0,14853.47,0
18604130,12:31:16,12:31:16,2684,44,,0,0,15081.59,0
18604130,12:32:00,12:32:00,2686,45,,0,0,15343.47,1
18604130,12:32:36,12:32:36,2687,46,,0,0,15636.87,0
18604130,12:33:09,12:33:09,2688,47,,0,0,15898.79,0
18604130,12:33:43,12:33:43,2689,48,,0,0,16127.77,0
18604130,12:34:08,12:34:08,2690,49,,0,0,16320.82,0
18604130,12:35:31,12:35:31,9531,50,,0,0,16951.23,0
18604130,12:36:00,12:36:00,554,51,,0,0,17181.17,1
18604130,12:40:38,12:40:38,555,52,,0,0,21136.76,0
18604130,12:44:00,12:44:00,9654,53,,0,0,24340.67,1
18604130,12:45:54,12:45:54,5870,54,,0,0,25128.58,0
18604130,12:51:00,12:51:00,2957,55,,0,0,27518.29,1
18604130,13:00:00,13:00:00,5520,56,,0,0,29945.07,1
18604130,13:07:49,13:07:49,9486,57,,0,0,33823.11,0
18604130,13:09:02,13:09:02,10344,58,,0,0,34479.44,0
18604130,13:12:00,13:12:00,9944,59,,1,0,36135.7,1
186050,14:50:00,14:50:00,10731,1,,0,1,0,1
186050,14:52:34,14:52:34,749,2,,0,0,689.42,0
186050,14:53:14,14:53:14,750,3,,0,0,865.48,0
186050,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186050,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186050,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186050,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186050,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186050,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186050,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186050,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186050,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186050,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186050,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186050,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186050,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186050,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186050,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186050,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186050,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186050,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186050,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186050,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186050,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186050,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186050,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186050,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186050,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186050,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186050,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186050,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18605080,15:44:00,15:44:00,2880,1,,0,1,0,1
18605080,15:45:29,15:45:29,998,2,,0,0,508.04,0
18605080,15:47:20,15:47:20,999,3,,0,0,996.09,0
18605080,15:48:15,15:48:15,1000,4,,0,0,1260.52,0
18605080,15:49:09,15:49:09,1001,5,,0,0,1557.36,0
18605080,15:50:21,15:50:21,1002,6,,0,0,1911.48,0
18605080,15:50:43,15:50:43,1003,7,,0,0,2003.28,0
18605080,15:52:05,15:52:05,1004,8,,0,0,2432.08,0
18605080,15:53:00,15:53:00,1005,9,,0,0,2719.97,1
18605080,15:53:26,15:53:26,1006,10,,0,0,3051.79,0
18605080,15:54:15,15:54:15,10305,11,,0,0,3655.17,0
18605080,15:54:55,15:54:55,9562,12,,0,0,4106.11,0
18605080,15:55:58,15:55:58,9802,13,,0,0,4833.35,0
18605080,15:56:23,15:56:23,9810,14,,0,0,5141.26,0
18605080,15:57:57,15:57:57,9131,15,,0,0,5550.46,0
18605080,15:58:13,15:58:13,10399,16,,0,0,5756.81,0
18605080,15:58:42,15:58:42,9812,17,,0,0,6067.07,0
18605080,15:59:23,15:59:23,10350,18,,0,0,6548.57,0
18605080,16:01:00,16:01:00,10293,19,,1,0,7083.93,1
18605090,15:44:00,15:44:00,2880,1,,0,1,0,1
18605090,15:45:29,15:45:29,998,2,,0,0,508.04,0
18605090,15:47:20,15:47:20,999,3,,0,0,996.09,0
18605090,15:48:15,15:48:15,1000,4,,0,0,1260.52,0
18605090,15:49:09,15:49:09,1001,5,,0,0,1557.36,0
18605090,15:50:21,15:50:21,1002,6,,0,0,1911.48,0
18605090,15:50:43,15:50:43,1003,7,,0,0,2003.28,0
18605090,15:52:05,15:52:05,1004,8,,0,0,2432.08,0
18605090,15:53:00,15:53:00,1005,9,,0,0,2719.97,1
18605090,15:53:26,15:53:26,1006,10,,0,0,3051.79,0
18605090,15:54:15,15:54:15,10305,11,,0,0,3655.17,0
18605090,15:54:55,15:54:55,9562,12,,0,0,4106.11,0
18605090,15:55:58,15:55:58,9802,13,,0,0,4833.35,0
18605090,15:56:23,15:56:23,9810,14,,0,0,5141.26,0
18605090,15:57:57,15:57:57,9131,15,,0,0,5550.46,0
18605090,15:58:13,15:58:13,10399,16,,0,0,5756.81,0
18605090,15:58:42,15:58:42,9812,17,,0,0,6067.07,0
18605090,15:59:23,15:59:23,10350,18,,0,0,6548.57,0
18605090,16:01:00,16:01:00,10293,19,,1,0,7083.93,1
186060,14:50:00,14:50:00,10731,1,,0,1,0,1
186060,14:52:34,14:52:34,749,2,,0,0,689.42,0
186060,14:53:14,14:53:14,750,3,,0,0,865.48,0
186060,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186060,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186060,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186060,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186060,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186060,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186060,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186060,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186060,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186060,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186060,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186060,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186060,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186060,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186060,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186060,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186060,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186060,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186060,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186060,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186060,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186060,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186060,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186060,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186060,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186060,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186060,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186060,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18606070,16:10:00,16:10:00,10021,1,,0,1,0,1
18606070,16:10:27,16:10:27,10510,2,,0,0,322.73,0
18606070,16:10:52,16:10:52,1764,3,,0,0,528.04,0
18606070,16:11:23,16:11:23,1765,4,,0,0,805.99,0
18606070,16:11:44,16:11:44,3863,5,,0,0,1003.85,0
18606070,16:12:01,16:12:01,1766,6,,0,0,1161.78,0
18606070,16:12:16,16:12:16,1767,7,,0,0,1349.66,0
18606070,16:12:45,16:12:45,1686,8,,0,0,1717.08,0
18606070,16:13:01,16:13:01,1687,9,,0,0,1963.04,0
18606070,16:13:28,16:13:28,1688,10,,0,0,2304.41,0
18606070,16:14:08,16:14:08,1689,11,,0,0,2770.1,0
18606070,16:14:38,16:14:38,7776,12,,0,0,3021.46,0
18606070,16:15:07,16:15:07,1691,13,,0,0,3259.65,0
18606070,16:15:37,16:15:37,1692,14,,0,0,3590.92,0
18606070,16:16:10,16:16:10,1693,15,,0,0,3895.64,0
18606070,16:16:24,16:16:24,1694,16,,0,0,4027.5,0
18606070,16:16:52,16:16:52,1695,17,,0,0,4245.67,0
18606070,16:17:11,16:17:11,1696,18,,0,0,4436.63,0
18606070,16:17:28,16:17:28,1697,19,,0,0,4596.64,0
18606070,16:17:45,16:17:45,1698,20,,0,0,4775.96,0
18606070,16:18:00,16:18:00,1699,21,,0,0,4914.12,1
18606070,16:18:19,16:18:19,1700,22,,0,0,5058.5,0
18606070,16:19:01,16:19:01,1701,23,,0,0,5395.36,0
18606070,16:19:46,16:19:46,1702,24,,0,0,5691.48,0
18606070,16:20:21,16:20:21,1703,25,,0,0,5950.31,0
18606070,16:21:24,16:21:24,1704,26,,0,0,6366.98,0
18606070,16:22:05,16:22:05,1705,27,,0,0,6628.92,0
18606070,16:23:02,16:23:02,1706,28,,0,0,6991.45,0
18606070,16:24:00,16:24:00,1707,29,,0,0,7353.07,1
18606070,16:25:30,16:25:30,1708,30,,0,0,7912.99,0
18606070,16:26:06,16:26:06,1709,31,,0,0,8143.11,0
18606070,16:27:00,16:27:00,1710,32,,0,0,8391.01,0
18606070,16:28:07,16:28:07,1711,33,,0,0,8778.41,0
18606070,16:28:38,16:28:38,1597,34,,0,0,8935.76,0
18606070,16:30:00,16:30:00,1599,35,,0,0,9505.25,1
18606070,16:30:34,16:30:34,1600,36,,0,0,9696.84,0
18606070,16:31:09,16:31:09,1712,37,,0,0,9883.87,0
18606070,16:31:28,16:31:28,1713,38,,0,0,9984.99,0
18606070,16:32:18,16:32:18,1714,39,,0,0,10286.29,0
18606070,16:32:57,16:32:57,1715,40,,0,0,10507.27,0
18606070,16:33:19,16:33:19,1716,41,,0,0,10643.39,0
18606070,16:34:01,16:34:01,1717,42,,0,0,10912.2,0
18606070,16:35:52,16:35:52,1718,43,,0,0,11505.83,0
18606070,16:37:02,16:37:02,404,44,,0,0,11883.12,0
18606070,16:37:58,16:37:58,405,45,,0,0,12116.91,0
18606070,16:38:23,16:38:23,406,46,,0,0,12218.57,0
18606070,16:39:35,16:39:35,407,47,,0,0,12576.34,0
18606070,16:40:34,16:40:34,408,48,,0,0,12866.14,0
18606070,16:41:23,16:41:23,409,49,,0,0,13105.95,0
18606070,16:42:10,16:42:10,410,50,,0,0,13328.94,0
18606070,16:43:00,16:43:00,9477,51,,1,0,13580.44,1
18606130,16:10:00,16:10:00,10021,1,,0,1,0,1
18606130,16:10:27,16:10:27,10510,2,,0,0,322.73,0
18606130,16:10:52,16:10:52,1764,3,,0,0,528.04,0
18606130,16:11:23,16:11:23,1765,4,,0,0,805.99,0
18606130,16:11:44,16:11:44,3863,5,,0,0,1003.85,0
18606130,16:12:01,16:12:01,1766,6,,0,0,1161.78,0
18606130,16:12:16,16:12:16,1767,7,,0,0,1349.66,0
18606130,16:12:45,16:12:45,1686,8,,0,0,1717.08,0
18606130,16:13:01,16:13:01,1687,9,,0,0,1963.04,0
18606130,16:13:28,16:13:28,1688,10,,0,0,2304.41,0
18606130,16:14:08,16:14:08,1689,11,,0,0,2770.1,0
18606130,16:14:38,16:14:38,7776,12,,0,0,3021.46,0
18606130,16:15:07,16:15:07,1691,13,,0,0,3259.65,0
18606130,16:15:37,16:15:37,1692,14,,0,0,3590.92,0
18606130,16:16:10,16:16:10,1693,15,,0,0,3895.64,0
18606130,16:16:24,16:16:24,1694,16,,0,0,4027.5,0
18606130,16:16:52,16:16:52,1695,17,,0,0,4245.67,0
18606130,16:17:11,16:17:11,1696,18,,0,0,4436.63,0
18606130,16:17:28,16:17:28,1697,19,,0,0,4596.64,0
18606130,16:17:45,16:17:45,1698,20,,0,0,4775.96,0
18606130,16:18:00,16:18:00,1699,21,,0,0,4914.12,1
18606130,16:18:19,16:18:19,1700,22,,0,0,5058.5,0
18606130,16:19:01,16:19:01,1701,23,,0,0,5395.36,0
18606130,16:19:46,16:19:46,1702,24,,0,0,5691.48,0
18606130,16:20:21,16:20:21,1703,25,,0,0,5950.31,0
18606130,16:21:24,16:21:24,1704,26,,0,0,6366.98,0
18606130,16:22:05,16:22:05,1705,27,,0,0,6628.92,0
18606130,16:23:02,16:23:02,1706,28,,0,0,6991.45,0
18606130,16:24:00,16:24:00,1707,29,,0,0,7353.07,1
18606130,16:25:30,16:25:30,1708,30,,0,0,7912.99,0
18606130,16:26:06,16:26:06,1709,31,,0,0,8143.11,0
18606130,16:27:00,16:27:00,1710,32,,0,0,8391.01,0
18606130,16:28:07,16:28:07,1711,33,,0,0,8778.41,0
18606130,16:28:38,16:28:38,1597,34,,0,0,8935.76,0
18606130,16:30:00,16:30:00,1599,35,,0,0,9505.25,1
18606130,16:30:34,16:30:34,1600,36,,0,0,9696.84,0
18606130,16:31:09,16:31:09,1712,37,,0,0,9883.87,0
18606130,16:31:28,16:31:28,1713,38,,0,0,9984.99,0
18606130,16:32:18,16:32:18,1714,39,,0,0,10286.29,0
18606130,16:32:57,16:32:57,1715,40,,0,0,10507.27,0
18606130,16:33:19,16:33:19,1716,41,,0,0,10643.39,0
18606130,16:34:01,16:34:01,1717,42,,0,0,10912.2,0
18606130,16:35:52,16:35:52,1718,43,,0,0,11505.83,0
18606130,16:37:02,16:37:02,404,44,,0,0,11883.12,0
18606130,16:37:58,16:37:58,405,45,,0,0,12116.91,0
18606130,16:38:23,16:38:23,406,46,,0,0,12218.57,0
18606130,16:39:35,16:39:35,407,47,,0,0,12576.34,0
18606130,16:40:34,16:40:34,408,48,,0,0,12866.14,0
18606130,16:41:23,16:41:23,409,49,,0,0,13105.95,0
18606130,16:42:10,16:42:10,410,50,,0,0,13328.94,0
18606130,16:43:00,16:43:00,9477,51,,1,0,13580.44,1
18607120,05:52:00,05:52:00,9869,1,,0,1,0,1
18607120,05:53:15,05:53:15,1154,2,,0,0,385.9,0
18607120,05:54:00,05:54:00,1155,3,,0,0,651.5,1
18607120,05:54:19,05:54:19,1156,4,,0,0,764.07,0
18607120,05:54:39,05:54:39,1157,5,,0,0,913.67,0
18607120,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
18607120,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
18607120,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
18607120,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
18607120,05:57:00,05:57:00,546,10,,0,0,1858.02,1
18607120,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
18607120,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
18607120,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
18607120,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
18607120,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
18607120,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
18607120,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
18607120,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
18607120,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
18607120,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
18607120,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
18607120,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
18607120,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
18607120,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
18607120,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
18607120,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
18607120,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
18607120,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
18607120,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
18607120,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
18607120,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
18607120,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
18607120,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
18607120,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
18607120,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
18607120,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
18607120,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
18607120,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
18607120,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
18607120,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
18607120,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
18607120,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
18608010,09:36:00,09:36:00,6607,1,,0,1,0,1
18608010,09:37:13,09:37:13,3001,2,,0,0,552.85,0
18608010,09:37:53,09:37:53,3002,3,,0,0,810.29,0
18608010,09:38:40,09:38:40,3307,4,,0,0,1207.5,0
18608010,09:39:16,09:39:16,3308,5,,0,0,1460.54,0
18608010,09:39:43,09:39:43,8019,6,,0,0,1641.75,0
18608010,09:40:35,09:40:35,3551,7,,0,0,2064.59,0
18608010,09:41:20,09:41:20,3297,8,,0,0,2469.21,0
18608010,09:42:15,09:42:15,3552,9,,0,0,2939.99,0
18608010,09:42:56,09:42:56,9511,10,,0,0,3221.49,0
18608010,09:43:32,09:43:32,8146,11,,0,0,3503.33,0
18608010,09:44:00,09:44:00,9515,12,,0,0,3748,1
18608010,09:45:55,09:45:55,8524,13,,0,0,4486.27,0
18608010,09:47:11,09:47:11,8525,14,,0,0,4887.98,0
18608010,09:50:00,09:50:00,3676,15,,0,0,5928.52,1
18608010,09:50:35,09:50:35,3256,16,,0,0,6224.17,0
18608010,09:51:22,09:51:22,10567,17,,0,0,6666.81,0
18608010,09:52:19,09:52:19,9762,18,,0,0,7173.9,0
18608010,09:52:49,09:52:49,9764,19,,0,0,7462.8,0
18608010,09:53:34,09:53:34,9766,20,,0,0,7838.74,0
18608010,09:54:04,09:54:04,9768,21,,0,0,8168.42,0
18608010,09:56:00,09:56:00,10571,22,,1,0,9321,1
18609080,11:58:00,11:58:00,9947,1,,0,1,0,1
18609080,12:00:24,12:00:24,5732,2,,0,0,955.05,0
18609080,12:02:00,12:02:00,2127,3,,0,0,1579.21,1
18609080,12:06:00,12:06:00,2514,4,,0,0,2590.61,1
18609080,12:15:00,12:15:00,10161,5,,0,0,7158.79,1
18609080,12:18:00,12:18:00,18,6,,0,0,8651.96,1
18609080,12:19:04,12:19:04,9506,7,,0,0,9060.47,0
18609080,12:24:00,12:24:00,7096,8,,0,0,10849.75,1
18609080,12:24:54,12:24:54,9503,9,,0,0,11376.39,0
18609080,12:25:16,12:25:16,2388,10,,0,0,11605.56,0
18609080,12:25:51,12:25:51,2389,11,,0,0,11959.79,0
18609080,12:26:49,12:26:49,3481,12,,0,0,12563.4,0
18609080,12:27:17,12:27:17,5465,13,,0,0,12844.42,0
18609080,12:27:41,12:27:41,9502,14,,0,0,13058.73,0
18609080,12:28:15,12:28:15,4849,15,,0,0,13403,0
18609080,12:33:00,12:33:00,6607,16,,0,0,16766.83,1
18609080,12:35:43,12:35:43,6580,17,,0,0,18456.79,0
18609080,12:38:00,12:38:00,9514,18,,0,0,19925.91,1
18609080,12:39:00,12:39:00,9516,19,,0,0,20401.09,1
18609080,12:42:00,12:42:00,9518,20,,0,0,20704.5,1
18609080,12:42:48,12:42:48,3326,21,,0,0,21144.65,0
18609080,12:43:14,12:43:14,3327,22,,0,0,21430.07,0
18609080,12:44:26,12:44:26,3328,23,,0,0,22129.84,0
18609080,12:44:47,12:44:47,3329,24,,0,0,22346.16,0
18609080,12:45:31,12:45:31,7680,25,,0,0,22715.59,0
18609080,12:46:00,12:46:00,3331,26,,0,0,23026.78,0
18609080,12:46:19,12:46:19,7362,27,,0,0,23175.95,0
18609080,12:46:41,12:46:41,3334,28,,0,0,23396.87,0
18609080,12:47:03,12:47:03,3335,29,,0,0,23603.7,0
18609080,12:47:40,12:47:40,3336,30,,0,0,23961.3,0
18609080,12:48:07,12:48:07,3337,31,,0,0,24227.83,0
18609080,12:49:00,12:49:00,7842,32,,0,0,24704.77,1
18609080,12:49:36,12:49:36,9699,33,,0,0,24948.43,0
18609080,12:51:20,12:51:20,10594,34,,0,0,25699.01,0
18609080,12:52:53,12:52:53,9781,35,,0,0,26406.14,0
18609080,12:54:09,12:54:09,9779,36,,0,0,26874.49,0
18609080,12:55:55,12:55:55,9776,37,,0,0,27227.46,0
18609080,12:56:26,12:56:26,9774,38,,0,0,27453.9,0
18609080,12:56:59,12:56:59,9773,39,,0,0,27674.63,0
18609080,12:57:32,12:57:32,6045,40,,0,0,27883.21,0
18609080,12:59:27,12:59:27,7838,41,,0,0,28302,0
18609080,13:00:00,13:00:00,9772,42,,1,0,28478.45,1
18609090,11:58:00,11:58:00,9947,1,,0,1,0,1
18609090,12:00:24,12:00:24,5732,2,,0,0,955.05,0
18609090,12:02:00,12:02:00,2127,3,,0,0,1579.21,1
18609090,12:06:00,12:06:00,2514,4,,0,0,2590.61,1
18609090,12:15:00,12:15:00,10161,5,,0,0,7158.79,1
18609090,12:18:00,12:18:00,18,6,,0,0,8651.96,1
18609090,12:19:04,12:19:04,9506,7,,0,0,9060.47,0
18609090,12:24:00,12:24:00,7096,8,,0,0,10849.75,1
18609090,12:24:54,12:24:54,9503,9,,0,0,11376.39,0
18609090,12:25:16,12:25:16,2388,10,,0,0,11605.56,0
18609090,12:25:51,12:25:51,2389,11,,0,0,11959.79,0
18609090,12:26:49,12:26:49,3481,12,,0,0,12563.4,0
18609090,12:27:17,12:27:17,5465,13,,0,0,12844.42,0
18609090,12:27:41,12:27:41,9502,14,,0,0,13058.73,0
18609090,12:28:15,12:28:15,4849,15,,0,0,13403,0
18609090,12:33:00,12:33:00,6607,16,,0,0,16766.83,1
18609090,12:35:43,12:35:43,6580,17,,0,0,18456.79,0
18609090,12:38:00,12:38:00,9514,18,,0,0,19925.91,1
18609090,12:39:00,12:39:00,9516,19,,0,0,20401.09,1
18609090,12:42:00,12:42:00,9518,20,,0,0,20704.5,1
18609090,12:42:48,12:42:48,3326,21,,0,0,21144.65,0
18609090,12:43:14,12:43:14,3327,22,,0,0,21430.07,0
18609090,12:44:26,12:44:26,3328,23,,0,0,22129.84,0
18609090,12:44:47,12:44:47,3329,24,,0,0,22346.16,0
18609090,12:45:31,12:45:31,7680,25,,0,0,22715.59,0
18609090,12:46:00,12:46:00,3331,26,,0,0,23026.78,0
18609090,12:46:19,12:46:19,7362,27,,0,0,23175.95,0
18609090,12:46:41,12:46:41,3334,28,,0,0,23396.87,0
18609090,12:47:03,12:47:03,3335,29,,0,0,23603.7,0
18609090,12:47:40,12:47:40,3336,30,,0,0,23961.3,0
18609090,12:48:07,12:48:07,3337,31,,0,0,24227.83,0
18609090,12:49:00,12:49:00,7842,32,,0,0,24704.77,1
18609090,12:49:36,12:49:36,9699,33,,0,0,24948.43,0
18609090,12:51:20,12:51:20,10594,34,,0,0,25699.01,0
18609090,12:52:53,12:52:53,9781,35,,0,0,26406.14,0
18609090,12:54:09,12:54:09,9779,36,,0,0,26874.49,0
18609090,12:55:55,12:55:55,9776,37,,0,0,27227.46,0
18609090,12:56:26,12:56:26,9774,38,,0,0,27453.9,0
18609090,12:56:59,12:56:59,9773,39,,0,0,27674.63,0
18609090,12:57:32,12:57:32,6045,40,,0,0,27883.21,0
18609090,12:59:27,12:59:27,7838,41,,0,0,28302,0
18609090,13:00:00,13:00:00,9772,42,,1,0,28478.45,1
186100,14:50:00,14:50:00,10731,1,,0,1,0,1
186100,14:52:34,14:52:34,749,2,,0,0,689.42,0
186100,14:53:14,14:53:14,750,3,,0,0,865.48,0
186100,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186100,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186100,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186100,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186100,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186100,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186100,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186100,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186100,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186100,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186100,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186100,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186100,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186100,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186100,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186100,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186100,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186100,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186100,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186100,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186100,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186100,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186100,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186100,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186100,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186100,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186100,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186100,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
1861080,17:40:00,17:40:00,735,1,,0,1,0,1
1861080,17:40:18,17:40:18,736,2,,0,0,112.37,0
1861080,17:40:50,17:40:50,737,3,,0,0,315.11,0
1861080,17:41:18,17:41:18,738,4,,0,0,523.58,0
1861080,17:43:01,17:43:01,739,5,,0,0,925.74,0
1861080,17:43:19,17:43:19,732,6,,0,0,1013.82,0
1861080,17:43:51,17:43:51,7078,7,,0,0,1212.28,0
1861080,17:45:00,17:45:00,734,8,,0,0,1605.11,1
1861080,17:47:11,17:47:11,9718,9,,0,0,2439.09,0
1861080,17:48:27,17:48:27,98,10,,0,0,2987.67,0
1861080,17:50:00,17:50:00,9951,11,,1,0,3666.21,1
1861090,17:40:00,17:40:00,735,1,,0,1,0,1
1861090,17:40:18,17:40:18,736,2,,0,0,112.37,0
1861090,17:40:50,17:40:50,737,3,,0,0,315.11,0
1861090,17:41:18,17:41:18,738,4,,0,0,523.58,0
1861090,17:43:01,17:43:01,739,5,,0,0,925.74,0
1861090,17:43:19,17:43:19,732,6,,0,0,1013.82,0
1861090,17:43:51,17:43:51,7078,7,,0,0,1212.28,0
1861090,17:45:00,17:45:00,734,8,,0,0,1605.11,1
1861090,17:47:11,17:47:11,9718,9,,0,0,2439.09,0
1861090,17:48:27,17:48:27,98,10,,0,0,2987.67,0
1861090,17:50:00,17:50:00,9951,11,,1,0,3666.21,1
186110,14:50:00,14:50:00,10731,1,,0,1,0,1
186110,14:52:34,14:52:34,749,2,,0,0,689.42,0
186110,14:53:14,14:53:14,750,3,,0,0,865.48,0
186110,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186110,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186110,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186110,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186110,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186110,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186110,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186110,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186110,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186110,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186110,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186110,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186110,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186110,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186110,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186110,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186110,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186110,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186110,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186110,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186110,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186110,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186110,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186110,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186110,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186110,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186110,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186110,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18611010,19:45:00,19:45:00,10047,1,,0,1,0,1
18611010,19:46:46,19:46:46,9449,2,,0,0,516.49,0
18611010,19:49:43,19:49:43,2659,3,,0,0,1153.94,0
18611010,19:51:00,19:51:00,9868,4,,0,0,1436.46,1
18611010,19:52:03,19:52:03,441,5,,0,0,1664.86,0
18611010,19:52:46,19:52:46,442,6,,0,0,1833.53,0
18611010,19:53:32,19:53:32,443,7,,0,0,2013.51,0
18611010,19:54:55,19:54:55,2308,8,,0,0,2247.28,0
18611010,19:55:48,19:55:48,2309,9,,0,0,2446.22,0
18611010,19:57:01,19:57:01,2310,10,,0,0,2675.84,0
18611010,19:57:34,19:57:34,2311,11,,0,0,2795.06,0
18611010,19:58:47,19:58:47,2312,12,,0,0,3037.41,0
18611010,20:00:00,20:00:00,2313,13,,0,0,3300.61,0
18611010,20:01:00,20:01:00,3815,14,,0,0,3476.37,0
18611010,20:02:00,20:02:00,3816,15,,0,0,3651.72,0
18611010,20:03:00,20:03:00,3817,16,,0,0,3838.76,1
18611010,20:05:07,20:05:07,6975,17,,0,0,4328.75,0
18611010,20:05:42,20:05:42,3819,18,,0,0,4484.06,0
18611010,20:07:01,20:07:01,3820,19,,0,0,4752.79,0
18611010,20:08:14,20:08:14,3821,20,,0,0,5076.74,0
18611010,20:09:09,20:09:09,3822,21,,0,0,5270.89,0
18611010,20:10:10,20:10:10,7730,22,,0,0,5562.32,0
18611010,20:10:56,20:10:56,2541,23,,0,0,5743.68,0
18611010,20:11:43,20:11:43,9036,24,,0,0,5932.39,0
18611010,20:14:00,20:14:00,9945,25,,0,0,6591.04,1
18611010,20:14:59,20:14:59,2608,26,,0,0,7379.51,0
18611010,20:15:09,20:15:09,8338,27,,0,0,7501.18,0
18611010,20:15:25,20:15:25,3824,28,,0,0,7682.96,0
18611010,20:16:02,20:16:02,3825,29,,0,0,8039.87,0
18611010,20:16:25,20:16:25,3826,30,,0,0,8230.3,0
18611010,20:16:46,20:16:46,3827,31,,0,0,8404.04,0
18611010,20:17:13,20:17:13,3828,32,,0,0,8654.25,0
18611010,20:17:52,20:17:52,2125,33,,0,0,8961.9,0
18611010,20:18:24,20:18:24,9836,34,,0,0,9293.72,0
18611010,20:18:46,20:18:46,2512,35,,0,0,9488.51,0
18611010,20:19:12,20:19:12,2513,36,,0,0,9725.19,0
18611010,20:19:38,20:19:38,2514,37,,0,0,9927.55,0
18611010,20:20:00,20:20:00,2515,38,,0,0,10104.39,1
18611010,20:20:39,20:20:39,2516,39,,0,0,10322.63,0
18611010,20:21:27,20:21:27,2517,40,,0,0,10612.13,0
18611010,20:22:13,20:22:13,2518,41,,0,0,10846.43,0
18611010,20:22:48,20:22:48,8203,42,,0,0,11086.88,0
18611010,20:23:30,20:23:30,2520,43,,0,0,11360.41,0
18611010,20:24:06,20:24:06,2521,44,,0,0,11560.67,0
18611010,20:24:43,20:24:43,2437,45,,0,0,11796.03,0
18611010,20:25:20,20:25:20,2438,46,,0,0,12033.75,0
18611010,20:25:46,20:25:46,2439,47,,0,0,12177.83,0
18611010,20:26:18,20:26:18,2440,48,,0,0,12343.3,0
18611010,20:27:39,20:27:39,2442,49,,0,0,12707.15,0
18611010,20:28:18,20:28:18,2443,50,,0,0,12891.76,0
18611010,20:29:20,20:29:20,2444,51,,0,0,13168.35,0
18611010,20:31:00,20:31:00,2445,52,,0,0,13661.97,1
18611010,20:31:54,20:31:54,2446,53,,0,0,13920.94,0
18611010,20:32:32,20:32:32,91,54,,0,0,14141.64,0
18611010,20:36:00,20:36:00,10160,55,,1,0,15237.1,1
18613020,10:21:00,10:21:00,10286,1,,0,1,0,1
18613020,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613020,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613020,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613020,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613020,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613020,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613020,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613020,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613020,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613020,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613020,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613020,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613020,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613020,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613020,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613020,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613020,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613020,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613020,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613020,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613020,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613020,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613020,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613020,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613020,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613020,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613020,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613020,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613020,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613020,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613020,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613020,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613020,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613020,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613020,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613020,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613020,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613020,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613020,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613020,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613020,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613020,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613020,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613020,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613020,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613020,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613020,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613020,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613020,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613020,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613020,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613020,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613020,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613030,10:21:00,10:21:00,10286,1,,0,1,0,1
18613030,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613030,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613030,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613030,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613030,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613030,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613030,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613030,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613030,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613030,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613030,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613030,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613030,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613030,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613030,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613030,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613030,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613030,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613030,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613030,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613030,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613030,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613030,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613030,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613030,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613030,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613030,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613030,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613030,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613030,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613030,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613030,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613030,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613030,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613030,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613030,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613030,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613030,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613030,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613030,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613030,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613030,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613030,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613030,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613030,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613030,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613030,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613030,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613030,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613030,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613030,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613030,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613030,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613040,10:21:00,10:21:00,10286,1,,0,1,0,1
18613040,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613040,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613040,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613040,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613040,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613040,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613040,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613040,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613040,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613040,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613040,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613040,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613040,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613040,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613040,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613040,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613040,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613040,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613040,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613040,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613040,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613040,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613040,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613040,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613040,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613040,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613040,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613040,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613040,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613040,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613040,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613040,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613040,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613040,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613040,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613040,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613040,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613040,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613040,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613040,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613040,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613040,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613040,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613040,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613040,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613040,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613040,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613040,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613040,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613040,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613040,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613040,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613040,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613050,10:21:00,10:21:00,10286,1,,0,1,0,1
18613050,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613050,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613050,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613050,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613050,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613050,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613050,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613050,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613050,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613050,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613050,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613050,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613050,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613050,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613050,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613050,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613050,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613050,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613050,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613050,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613050,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613050,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613050,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613050,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613050,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613050,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613050,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613050,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613050,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613050,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613050,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613050,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613050,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613050,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613050,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613050,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613050,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613050,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613050,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613050,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613050,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613050,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613050,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613050,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613050,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613050,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613050,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613050,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613050,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613050,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613050,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613050,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613050,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613060,10:21:00,10:21:00,10286,1,,0,1,0,1
18613060,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613060,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613060,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613060,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613060,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613060,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613060,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613060,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613060,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613060,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613060,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613060,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613060,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613060,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613060,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613060,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613060,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613060,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613060,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613060,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613060,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613060,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613060,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613060,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613060,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613060,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613060,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613060,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613060,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613060,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613060,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613060,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613060,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613060,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613060,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613060,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613060,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613060,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613060,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613060,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613060,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613060,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613060,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613060,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613060,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613060,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613060,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613060,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613060,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613060,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613060,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613060,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613060,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613100,10:21:00,10:21:00,10286,1,,0,1,0,1
18613100,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613100,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613100,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613100,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613100,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613100,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613100,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613100,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613100,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613100,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613100,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613100,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613100,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613100,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613100,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613100,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613100,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613100,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613100,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613100,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613100,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613100,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613100,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613100,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613100,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613100,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613100,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613100,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613100,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613100,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613100,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613100,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613100,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613100,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613100,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613100,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613100,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613100,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613100,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613100,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613100,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613100,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613100,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613100,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613100,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613100,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613100,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613100,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613100,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613100,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613100,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613100,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613100,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613110,10:21:00,10:21:00,10286,1,,0,1,0,1
18613110,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613110,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613110,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613110,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613110,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613110,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613110,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613110,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613110,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613110,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613110,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613110,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613110,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613110,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613110,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613110,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613110,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613110,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613110,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613110,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613110,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613110,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613110,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613110,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613110,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613110,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613110,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613110,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613110,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613110,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613110,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613110,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613110,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613110,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613110,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613110,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613110,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613110,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613110,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613110,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613110,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613110,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613110,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613110,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613110,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613110,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613110,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613110,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613110,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613110,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613110,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613110,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613110,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613140,10:21:00,10:21:00,10286,1,,0,1,0,1
18613140,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613140,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613140,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613140,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613140,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613140,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613140,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613140,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613140,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613140,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613140,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613140,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613140,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613140,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613140,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613140,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613140,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613140,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613140,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613140,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613140,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613140,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613140,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613140,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613140,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613140,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613140,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613140,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613140,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613140,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613140,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613140,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613140,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613140,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613140,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613140,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613140,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613140,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613140,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613140,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613140,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613140,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613140,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613140,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613140,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613140,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613140,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613140,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613140,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613140,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613140,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613140,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613140,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
18613150,10:21:00,10:21:00,10286,1,,0,1,0,1
18613150,10:21:27,10:21:27,7808,2,,0,0,274.79,0
18613150,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
18613150,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
18613150,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
18613150,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
18613150,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
18613150,10:25:57,10:25:57,1120,8,,0,0,3539,0
18613150,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
18613150,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
18613150,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
18613150,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
18613150,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
18613150,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
18613150,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
18613150,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
18613150,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
18613150,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
18613150,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
18613150,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
18613150,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
18613150,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
18613150,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
18613150,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
18613150,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
18613150,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
18613150,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
18613150,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
18613150,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
18613150,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
18613150,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
18613150,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
18613150,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
18613150,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
18613150,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
18613150,10:45:32,10:45:32,557,36,,0,0,12155.01,0
18613150,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
18613150,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
18613150,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
18613150,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
18613150,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
18613150,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
18613150,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
18613150,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
18613150,10:52:48,10:52:48,88,45,,0,0,14225.64,0
18613150,10:53:25,10:53:25,89,46,,0,0,14433.18,0
18613150,10:54:05,10:54:05,90,47,,0,0,14629.15,0
18613150,10:54:26,10:54:26,91,48,,0,0,14744.94,0
18613150,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
18613150,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
18613150,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
18613150,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
18613150,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
18613150,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
186140,14:50:00,14:50:00,10731,1,,0,1,0,1
186140,14:52:34,14:52:34,749,2,,0,0,689.42,0
186140,14:53:14,14:53:14,750,3,,0,0,865.48,0
186140,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186140,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186140,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186140,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186140,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186140,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186140,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186140,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186140,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186140,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186140,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186140,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186140,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186140,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186140,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186140,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186140,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186140,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186140,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186140,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186140,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186140,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186140,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186140,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186140,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186140,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186140,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186140,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
186150,14:50:00,14:50:00,10731,1,,0,1,0,1
186150,14:52:34,14:52:34,749,2,,0,0,689.42,0
186150,14:53:14,14:53:14,750,3,,0,0,865.48,0
186150,14:53:53,14:53:53,751,4,,0,0,1079.71,0
186150,14:54:43,14:54:43,752,5,,0,0,1381.88,0
186150,14:55:55,14:55:55,9574,6,,0,0,1747.56,0
186150,14:56:30,14:56:30,9572,7,,0,0,1939.01,0
186150,14:58:00,14:58:00,732,8,,0,0,2482.51,1
186150,14:58:34,14:58:34,7078,9,,0,0,2694.68,0
186150,14:59:37,14:59:37,759,10,,0,0,3077.52,0
186150,15:00:17,15:00:17,760,11,,0,0,3302.56,0
186150,15:00:56,15:00:56,761,12,,0,0,3528.94,0
186150,15:02:27,15:02:27,762,13,,0,0,4002.03,0
186150,15:04:34,15:04:34,10789,14,,0,0,4611.15,0
186150,15:05:43,15:05:43,2637,15,,0,0,4976.14,0
186150,15:06:25,15:06:25,9565,16,,0,0,5189.76,0
186150,15:07:00,15:07:00,9456,17,,0,0,5373.15,1
186150,15:07:54,15:07:54,2640,18,,0,0,5616.29,0
186150,15:09:02,15:09:02,2641,19,,0,0,5893.12,0
186150,15:09:45,15:09:45,4421,20,,0,0,6014.77,0
186150,15:10:31,15:10:31,4422,21,,0,0,6187.31,0
186150,15:13:14,15:13:14,10456,22,,0,0,6636.57,0
186150,15:13:51,15:13:51,4424,23,,0,0,6753.06,0
186150,15:14:31,15:14:31,4425,24,,0,0,6921.54,0
186150,15:15:00,15:15:00,4426,25,,0,0,7039.56,1
186150,15:17:07,15:17:07,4427,26,,0,0,7298.42,0
186150,15:18:18,15:18:18,4428,27,,0,0,7460.8,0
186150,15:20:25,15:20:25,4429,28,,0,0,7720.31,0
186150,15:22:42,15:22:42,1153,29,,0,0,8028.63,0
186150,15:25:00,15:25:00,9869,30,,0,0,8329.65,1
186150,15:39:00,15:39:00,10070,31,,1,0,8961.13,1
18615080,15:10:00,15:10:00,10157,1,,0,1,0,1
18615080,15:11:33,15:11:33,10156,2,,0,0,356.43,0
18615080,15:12:28,15:12:28,2641,3,,0,0,643.42,0
18615080,15:12:42,15:12:42,7246,4,,0,0,691,0
18615080,15:13:15,15:13:15,8635,5,,0,0,831.25,0
18615080,15:13:52,15:13:52,584,6,,0,0,1137.71,0
18615080,15:14:13,15:14:13,10304,7,,0,0,1231.77,0
18615080,15:15:00,15:15:00,10043,8,,0,0,1453.19,1
18615080,15:16:14,15:16:14,2645,9,,0,0,1797.76,0
18615080,15:16:40,15:16:40,2646,10,,0,0,2025.14,0
18615080,15:17:00,15:17:00,2647,11,,0,0,2163.31,1
18615080,15:17:21,15:17:21,2648,12,,0,0,2294.71,0
18615080,15:18:34,15:18:34,2649,13,,0,0,2601.63,0
18615080,15:19:36,15:19:36,2650,14,,0,0,2938.51,0
18615080,15:20:43,15:20:43,2652,15,,0,0,3312.05,0
18615080,15:21:50,15:21:50,2653,16,,0,0,3565.74,0
18615080,15:22:41,15:22:41,2654,17,,0,0,3770.64,0
18615080,15:24:26,15:24:26,9450,18,,0,0,4157.28,0
18615080,15:27:00,15:27:00,9449,19,,0,0,4835.89,1
18615080,15:29:08,15:29:08,2659,20,,0,0,5473.34,0
18615080,15:30:00,15:30:00,9868,21,,0,0,5737.38,1
18615080,15:31:03,15:31:03,2660,22,,0,0,5988.23,0
18615080,15:32:00,15:32:00,9929,23,,0,0,6282.86,1
18615080,15:32:38,15:32:38,2663,24,,0,0,6530.39,0
18615080,15:33:57,15:33:57,4972,25,,0,0,6869.11,0
18615080,15:34:26,15:34:26,4973,26,,0,0,7049.97,0
18615080,15:35:00,15:35:00,4974,27,,0,0,7206.96,1
18615080,15:36:20,15:36:20,4976,28,,0,0,7719.03,0
18615080,15:36:59,15:36:59,4977,29,,0,0,7938.07,0
18615080,15:37:36,15:37:36,4304,30,,0,0,8178.25,0
18615080,15:38:10,15:38:10,4305,31,,0,0,8367.15,0
18615080,15:38:43,15:38:43,4306,32,,0,0,8543.67,0
18615080,15:39:18,15:39:18,4307,33,,0,0,8788.12,0
18615080,15:39:33,15:39:33,4308,34,,0,0,8884.06,0
18615080,15:40:00,15:40:00,7929,35,,0,0,9078.38,0
18615080,15:42:00,15:42:00,4310,36,,0,0,9705.65,1
18615080,15:46:07,15:46:07,990,37,,0,0,10260.71,0
18615080,15:47:00,15:47:00,10737,38,,0,0,10487.05,1
18615080,15:48:30,15:48:30,10147,39,,0,0,11140.12,0
18615080,15:50:28,15:50:28,8408,40,,0,0,12133.97,0
18615080,15:50:56,15:50:56,10751,41,,0,0,12314.3,0
18615080,15:51:47,15:51:47,792,42,,0,0,12847.55,0
18615080,15:52:25,15:52:25,793,43,,0,0,13292.69,0
18615080,15:53:00,15:53:00,94,44,,0,0,13652.92,1
18615080,15:55:53,15:55:53,95,45,,0,0,14739,0
18615080,15:56:51,15:56:51,96,46,,0,0,15191.81,0
18615080,15:58:06,15:58:06,97,47,,0,0,15722.47,0
18615080,15:59:16,15:59:16,98,48,,0,0,16315.32,0
18615080,16:01:00,16:01:00,9952,49,,1,0,16994.4,1
18615090,15:10:00,15:10:00,10157,1,,0,1,0,1
18615090,15:11:33,15:11:33,10156,2,,0,0,356.43,0
18615090,15:12:28,15:12:28,2641,3,,0,0,643.42,0
18615090,15:12:42,15:12:42,7246,4,,0,0,691,0
18615090,15:13:15,15:13:15,8635,5,,0,0,831.25,0
18615090,15:13:52,15:13:52,584,6,,0,0,1137.71,0
18615090,15:14:13,15:14:13,10304,7,,0,0,1231.77,0
18615090,15:15:00,15:15:00,10043,8,,0,0,1453.19,1
18615090,15:16:14,15:16:14,2645,9,,0,0,1797.76,0
18615090,15:16:40,15:16:40,2646,10,,0,0,2025.14,0
18615090,15:17:00,15:17:00,2647,11,,0,0,2163.31,1
18615090,15:17:21,15:17:21,2648,12,,0,0,2294.71,0
18615090,15:18:34,15:18:34,2649,13,,0,0,2601.63,0
18615090,15:19:36,15:19:36,2650,14,,0,0,2938.51,0
18615090,15:20:43,15:20:43,2652,15,,0,0,3312.05,0
18615090,15:21:50,15:21:50,2653,16,,0,0,3565.74,0
18615090,15:22:41,15:22:41,2654,17,,0,0,3770.64,0
18615090,15:24:26,15:24:26,9450,18,,0,0,4157.28,0
18615090,15:27:00,15:27:00,9449,19,,0,0,4835.89,1
18615090,15:29:08,15:29:08,2659,20,,0,0,5473.34,0
18615090,15:30:00,15:30:00,9868,21,,0,0,5737.38,1
18615090,15:31:03,15:31:03,2660,22,,0,0,5988.23,0
18615090,15:32:00,15:32:00,9929,23,,0,0,6282.86,1
18615090,15:32:38,15:32:38,2663,24,,0,0,6530.39,0
18615090,15:33:57,15:33:57,4972,25,,0,0,6869.11,0
18615090,15:34:26,15:34:26,4973,26,,0,0,7049.97,0
18615090,15:35:00,15:35:00,4974,27,,0,0,7206.96,1
18615090,15:36:20,15:36:20,4976,28,,0,0,7719.03,0
18615090,15:36:59,15:36:59,4977,29,,0,0,7938.07,0
18615090,15:37:36,15:37:36,4304,30,,0,0,8178.25,0
18615090,15:38:10,15:38:10,4305,31,,0,0,8367.15,0
18615090,15:38:43,15:38:43,4306,32,,0,0,8543.67,0
18615090,15:39:18,15:39:18,4307,33,,0,0,8788.12,0
18615090,15:39:33,15:39:33,4308,34,,0,0,8884.06,0
18615090,15:40:00,15:40:00,7929,35,,0,0,9078.38,0
18615090,15:42:00,15:42:00,4310,36,,0,0,9705.65,1
18615090,15:46:07,15:46:07,990,37,,0,0,10260.71,0
18615090,15:47:00,15:47:00,10737,38,,0,0,10487.05,1
18615090,15:48:30,15:48:30,10147,39,,0,0,11140.12,0
18615090,15:50:28,15:50:28,8408,40,,0,0,12133.97,0
18615090,15:50:56,15:50:56,10751,41,,0,0,12314.3,0
18615090,15:51:47,15:51:47,792,42,,0,0,12847.55,0
18615090,15:52:25,15:52:25,793,43,,0,0,13292.69,0
18615090,15:53:00,15:53:00,94,44,,0,0,13652.92,1
18615090,15:55:53,15:55:53,95,45,,0,0,14739,0
18615090,15:56:51,15:56:51,96,46,,0,0,15191.81,0
18615090,15:58:06,15:58:06,97,47,,0,0,15722.47,0
18615090,15:59:16,15:59:16,98,48,,0,0,16315.32,0
18615090,16:01:00,16:01:00,9952,49,,1,0,16994.4,1
18617120,10:04:00,10:04:00,10149,1,,0,1,0,1
18617120,10:09:13,10:09:13,590,2,,0,0,3757.39,0
18617120,10:14:00,10:14:00,9462,3,,0,0,7187.23,1
18617120,10:14:30,10:14:30,1599,4,,0,0,7538.1,0
18617120,10:15:06,10:15:06,1712,5,,0,0,7914.14,0
18617120,10:15:17,10:15:17,1713,6,,0,0,8010.53,0
18617120,10:15:55,10:15:55,1714,7,,0,0,8315.29,0
18617120,10:16:18,10:16:18,1715,8,,0,0,8549.12,0
18617120,10:16:33,10:16:33,1716,9,,0,0,8701.24,0
18617120,10:16:59,10:16:59,1717,10,,0,0,8978.06,0
18617120,10:17:59,10:17:59,1718,11,,0,0,9590.6,0
18617120,10:18:23,10:18:23,1719,12,,0,0,9839.81,0
18617120,10:18:39,10:18:39,276,13,,0,0,9975.76,0
18617120,10:18:53,10:18:53,277,14,,0,0,10087.06,0
18617120,10:19:20,10:19:20,278,15,,0,0,10370.84,0
18617120,10:20:00,10:20:00,279,16,,0,0,10786.65,1
18617120,10:20:28,10:20:28,280,17,,0,0,11128.87,0
18617120,10:20:43,10:20:43,281,18,,0,0,11276.73,0
18617120,10:21:08,10:21:08,282,19,,0,0,11497.9,0
18617120,10:21:25,10:21:25,283,20,,0,0,11638.79,0
18617120,10:22:00,10:22:00,284,21,,0,0,12026.22,0
18617120,10:22:30,10:22:30,285,22,,0,0,12319.51,0
18617120,10:22:53,10:22:53,286,23,,0,0,12567.23,0
18617120,10:23:27,10:23:27,287,24,,0,0,12936.33,0
18617120,10:24:00,10:24:00,288,25,,0,0,13257.72,1
18617120,10:24:38,10:24:38,289,26,,0,0,13452.94,0
18617120,10:25:09,10:25:09,5585,27,,0,0,13614.1,0
18617120,10:25:37,10:25:37,5586,28,,0,0,13741.46,0
18617120,10:26:04,10:26:04,5587,29,,0,0,13851.32,0
18617120,10:26:32,10:26:32,5588,30,,0,0,14076.05,0
18617120,10:27:30,10:27:30,1742,31,,0,0,14443.26,0
18617120,10:28:02,10:28:02,1743,32,,0,0,14653.28,0
18617120,10:28:27,10:28:27,1744,33,,0,0,14850.92,0
18617120,10:29:29,10:29:29,380,34,,0,0,15269.47,0
18617120,10:31:00,10:31:00,10054,35,,0,0,15978.19,1
18617120,10:33:22,10:33:22,381,36,,0,0,16829.02,0
18617120,10:34:27,10:34:27,1745,37,,0,0,17163.3,0
18617120,10:35:00,10:35:00,1720,38,,1,0,17328.76,1
18618080,13:35:00,13:35:00,6607,1,,0,1,0,1
18618080,13:35:59,13:35:59,3065,2,,0,0,550.24,0
18618080,13:37:03,13:37:03,3066,3,,0,0,1230.78,0
18618080,13:37:49,13:37:49,3067,4,,0,0,1716.35,0
18618080,13:38:37,13:38:37,3399,5,,0,0,2185.36,0
18618080,13:39:16,13:39:16,3400,6,,0,0,2470.73,0
18618080,13:39:52,13:39:52,3401,7,,0,0,2720.93,0
18618080,13:40:17,13:40:17,3402,8,,0,0,2897.11,0
18618080,13:40:35,13:40:35,3403,9,,0,0,3030.96,0
18618080,13:41:00,13:41:00,3032,10,,0,0,3264.47,1
18618080,13:41:22,13:41:22,3033,11,,0,0,3481.89,0
18618080,13:41:48,13:41:48,3404,12,,0,0,3695.85,0
18618080,13:41:58,13:41:58,3405,13,,0,0,3785.05,0
18618080,13:42:37,13:42:37,3406,14,,0,0,4185.4,0
18618080,13:43:03,13:43:03,3407,15,,0,0,4454.13,0
18618080,13:43:44,13:43:44,3408,16,,0,0,4843.9,0
18618080,13:44:52,13:44:52,3037,17,,0,0,5079.97,0
18618080,13:45:04,13:45:04,3038,18,,0,0,5173.37,0
18618080,13:45:32,13:45:32,3039,19,,0,0,5410.44,0
18618080,13:45:53,13:45:53,3040,20,,0,0,5591.24,0
18618080,13:46:30,13:46:30,4856,21,,0,0,5967.26,0
18618080,13:47:00,13:47:00,4857,22,,0,0,6244.23,1
18618080,13:47:21,13:47:21,6583,23,,0,0,6361.64,0
18618080,13:47:54,13:47:54,7977,24,,0,0,6570.21,0
18618080,13:48:48,13:48:48,7978,25,,0,0,6900.03,0
18618080,13:49:10,13:49:10,7979,26,,0,0,7042.02,0
18618080,13:50:11,13:50:11,10269,27,,0,0,7375.93,0
18618080,13:51:14,13:51:14,10267,28,,0,0,7740.34,0
18618080,13:52:00,13:52:00,10265,29,,1,0,8016.29,1
18618090,13:35:00,13:35:00,6607,1,,0,1,0,1
18618090,13:35:59,13:35:59,3065,2,,0,0,550.24,0
18618090,13:37:03,13:37:03,3066,3,,0,0,1230.78,0
18618090,13:37:49,13:37:49,3067,4,,0,0,1716.35,0
18618090,13:38:37,13:38:37,3399,5,,0,0,2185.36,0
18618090,13:39:16,13:39:16,3400,6,,0,0,2470.73,0
18618090,13:39:52,13:39:52,3401,7,,0,0,2720.93,0
18618090,13:40:17,13:40:17,3402,8,,0,0,2897.11,0
18618090,13:40:35,13:40:35,3403,9,,0,0,3030.96,0
18618090,13:41:00,13:41:00,3032,10,,0,0,3264.47,1
18618090,13:41:22,13:41:22,3033,11,,0,0,3481.89,0
18618090,13:41:48,13:41:48,3404,12,,0,0,3695.85,0
18618090,13:41:58,13:41:58,3405,13,,0,0,3785.05,0
18618090,13:42:37,13:42:37,3406,14,,0,0,4185.4,0
18618090,13:43:03,13:43:03,3407,15,,0,0,4454.13,0
18618090,13:43:44,13:43:44,3408,16,,0,0,4843.9,0
18618090,13:44:52,13:44:52,3037,17,,0,0,5079.97,0
18618090,13:45:04,13:45:04,3038,18,,0,0,5173.37,0
18618090,13:45:32,13:45:32,3039,19,,0,0,5410.44,0
18618090,13:45:53,13:45:53,3040,20,,0,0,5591.24,0
18618090,13:46:30,13:46:30,4856,21,,0,0,5967.26,0
18618090,13:47:00,13:47:00,4857,22,,0,0,6244.23,1
18618090,13:47:21,13:47:21,6583,23,,0,0,6361.64,0
18618090,13:47:54,13:47:54,7977,24,,0,0,6570.21,0
18618090,13:48:48,13:48:48,7978,25,,0,0,6900.03,0
18618090,13:49:10,13:49:10,7979,26,,0,0,7042.02,0
18618090,13:50:11,13:50:11,10269,27,,0,0,7375.93,0
18618090,13:51:14,13:51:14,10267,28,,0,0,7740.34,0
18618090,13:52:00,13:52:00,10265,29,,1,0,8016.29,1
18619070,20:27:00,20:27:00,7095,1,,0,1,0,1
18619070,20:28:17,20:28:17,9503,2,,0,0,573.7,0
18619070,20:28:47,20:28:47,2388,3,,0,0,804.84,0
18619070,20:29:38,20:29:38,2389,4,,0,0,1159.07,0
18619070,20:31:01,20:31:01,3481,5,,0,0,1762.68,0
18619070,20:31:44,20:31:44,3482,6,,0,0,2051.21,0
18619070,20:32:48,20:32:48,3483,7,,0,0,2495.53,0
18619070,20:33:16,20:33:16,3484,8,,0,0,2659.91,0
18619070,20:34:00,20:34:00,3485,9,,0,0,2965.88,1
18619070,20:34:28,20:34:28,3486,10,,0,0,3275.94,0
18619070,20:34:58,20:34:58,7631,11,,0,0,3559.34,0
18619070,20:35:58,20:35:58,3373,12,,0,0,4080.38,0
18619070,20:36:52,20:36:52,3374,13,,0,0,4478.23,0
18619070,20:37:24,20:37:24,3375,14,,0,0,4745.4,0
18619070,20:37:35,20:37:35,3376,15,,0,0,4877.72,0
18619070,20:38:12,20:38:12,3377,16,,0,0,5202.67,0
18619070,20:38:35,20:38:35,3378,17,,0,0,5351.88,0
18619070,20:39:04,20:39:04,3379,18,,0,0,5510.5,0
18619070,20:39:32,20:39:32,3380,19,,0,0,5708.03,0
18619070,20:40:00,20:40:00,3381,20,,0,0,5851.77,0
18619070,20:41:00,20:41:00,3382,21,,0,0,6288.81,1
18619070,20:41:23,20:41:23,5531,22,,0,0,6472.1,0
18619070,20:41:56,20:41:56,7401,23,,0,0,6841.29,0
18619070,20:42:52,20:42:52,5842,24,,0,0,7351.12,0
18619070,20:43:17,20:43:17,5843,25,,0,0,7538.76,0
18619070,20:43:45,20:43:45,5844,26,,0,0,7783.73,0
18619070,20:44:20,20:44:20,5845,27,,0,0,8111.04,0
18619070,20:44:51,20:44:51,5846,28,,0,0,8369.01,0
18619070,20:45:44,20:45:44,5847,29,,0,0,8769.95,0
18619070,20:46:27,20:46:27,5848,30,,0,0,9167.45,0
18619070,20:47:15,20:47:15,3384,31,,0,0,9460.47,0
18619070,20:48:02,20:48:02,3385,32,,0,0,9952.66,0
18619070,20:48:20,20:48:20,3386,33,,0,0,10133.28,0
18619070,20:48:48,20:48:48,3387,34,,0,0,10390.8,0
18619070,20:49:14,20:49:14,1101,35,,0,0,10667.63,0
18619070,20:49:45,20:49:45,1102,36,,0,0,10997,0
18619070,20:50:00,20:50:00,2242,37,,0,0,11157.65,1
18619070,20:50:36,20:50:36,2243,38,,0,0,11316.02,0
18619070,20:51:22,20:51:22,2244,39,,0,0,11633.24,0
18619070,20:52:13,20:52:13,2245,40,,0,0,11822.08,0
18619070,20:53:01,20:53:01,2246,41,,0,0,11996.58,0
18619070,20:53:37,20:53:37,2247,42,,0,0,12176.31,0
18619070,20:54:21,20:54:21,2248,43,,0,0,12407.6,0
18619070,20:55:34,20:55:34,2249,44,,0,0,12680.26,0
18619070,20:56:10,20:56:10,2250,45,,0,0,12799.51,0
18619070,20:57:20,20:57:20,2251,46,,0,0,13128.84,0
18619070,20:59:00,20:59:00,3355,47,,0,0,13412.45,1
18619070,21:00:54,21:00:54,10603,48,,0,0,14100.12,0
18619070,21:01:31,21:01:31,10602,49,,0,0,14345.49,0
18619070,21:02:09,21:02:09,10600,50,,0,0,14609.42,0
18619070,21:03:09,21:03:09,3798,51,,0,0,14962.95,0
18619070,21:03:26,21:03:26,3799,52,,0,0,15071.06,0
18619070,21:04:03,21:04:03,88,53,,0,0,15317.28,0
18619070,21:04:30,21:04:30,89,54,,0,0,15524.82,0
18619070,21:04:58,21:04:58,90,55,,0,0,15720.8,0
18619070,21:05:24,21:05:24,91,56,,0,0,15855.93,0
18619070,21:07:00,21:07:00,5520,57,,1,0,16523.06,1
18619130,20:27:00,20:27:00,7095,1,,0,1,0,1
18619130,20:28:17,20:28:17,9503,2,,0,0,573.7,0
18619130,20:28:47,20:28:47,2388,3,,0,0,804.84,0
18619130,20:29:38,20:29:38,2389,4,,0,0,1159.07,0
18619130,20:31:01,20:31:01,3481,5,,0,0,1762.68,0
18619130,20:31:44,20:31:44,3482,6,,0,0,2051.21,0
18619130,20:32:48,20:32:48,3483,7,,0,0,2495.53,0
18619130,20:33:16,20:33:16,3484,8,,0,0,2659.91,0
18619130,20:34:00,20:34:00,3485,9,,0,0,2965.88,1
18619130,20:34:28,20:34:28,3486,10,,0,0,3275.94,0
18619130,20:34:58,20:34:58,7631,11,,0,0,3559.34,0
18619130,20:35:58,20:35:58,3373,12,,0,0,4080.38,0
18619130,20:36:52,20:36:52,3374,13,,0,0,4478.23,0
18619130,20:37:24,20:37:24,3375,14,,0,0,4745.4,0
18619130,20:37:35,20:37:35,3376,15,,0,0,4877.72,0
18619130,20:38:12,20:38:12,3377,16,,0,0,5202.67,0
18619130,20:38:35,20:38:35,3378,17,,0,0,5351.88,0
18619130,20:39:04,20:39:04,3379,18,,0,0,5510.5,0
18619130,20:39:32,20:39:32,3380,19,,0,0,5708.03,0
18619130,20:40:00,20:40:00,3381,20,,0,0,5851.77,0
18619130,20:41:00,20:41:00,3382,21,,0,0,6288.81,1
18619130,20:41:23,20:41:23,5531,22,,0,0,6472.1,0
18619130,20:41:56,20:41:56,7401,23,,0,0,6841.29,0
18619130,20:42:52,20:42:52,5842,24,,0,0,7351.12,0
18619130,20:43:17,20:43:17,5843,25,,0,0,7538.76,0
18619130,20:43:45,20:43:45,5844,26,,0,0,7783.73,0
18619130,20:44:20,20:44:20,5845,27,,0,0,8111.04,0
18619130,20:44:51,20:44:51,5846,28,,0,0,8369.01,0
18619130,20:45:44,20:45:44,5847,29,,0,0,8769.95,0
18619130,20:46:27,20:46:27,5848,30,,0,0,9167.45,0
18619130,20:47:15,20:47:15,3384,31,,0,0,9460.47,0
18619130,20:48:02,20:48:02,3385,32,,0,0,9952.66,0
18619130,20:48:20,20:48:20,3386,33,,0,0,10133.28,0
18619130,20:48:48,20:48:48,3387,34,,0,0,10390.8,0
18619130,20:49:14,20:49:14,1101,35,,0,0,10667.63,0
18619130,20:49:45,20:49:45,1102,36,,0,0,10997,0
18619130,20:50:00,20:50:00,2242,37,,0,0,11157.65,1
18619130,20:50:36,20:50:36,2243,38,,0,0,11316.02,0
18619130,20:51:22,20:51:22,2244,39,,0,0,11633.24,0
18619130,20:52:13,20:52:13,2245,40,,0,0,11822.08,0
18619130,20:53:01,20:53:01,2246,41,,0,0,11996.58,0
18619130,20:53:37,20:53:37,2247,42,,0,0,12176.31,0
18619130,20:54:21,20:54:21,2248,43,,0,0,12407.6,0
18619130,20:55:34,20:55:34,2249,44,,0,0,12680.26,0
18619130,20:56:10,20:56:10,2250,45,,0,0,12799.51,0
18619130,20:57:20,20:57:20,2251,46,,0,0,13128.84,0
18619130,20:59:00,20:59:00,3355,47,,0,0,13412.45,1
18619130,21:00:54,21:00:54,10603,48,,0,0,14100.12,0
18619130,21:01:31,21:01:31,10602,49,,0,0,14345.49,0
18619130,21:02:09,21:02:09,10600,50,,0,0,14609.42,0
18619130,21:03:09,21:03:09,3798,51,,0,0,14962.95,0
18619130,21:03:26,21:03:26,3799,52,,0,0,15071.06,0
18619130,21:04:03,21:04:03,88,53,,0,0,15317.28,0
18619130,21:04:30,21:04:30,89,54,,0,0,15524.82,0
18619130,21:04:58,21:04:58,90,55,,0,0,15720.8,0
18619130,21:05:24,21:05:24,91,56,,0,0,15855.93,0
18619130,21:07:00,21:07:00,5520,57,,1,0,16523.06,1
18620020,13:15:00,13:15:00,10737,1,,0,1,0,1
18620020,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620020,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620020,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620020,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620020,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620020,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620020,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620020,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620020,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620020,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620020,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620020,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620020,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620020,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620020,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620020,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620020,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620020,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620020,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620020,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620020,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620020,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620020,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620020,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620020,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620020,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620020,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620020,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620020,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620020,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620020,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620020,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620020,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620020,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620020,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620020,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620020,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620020,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620020,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620020,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620020,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620020,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620020,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620020,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620020,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620020,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620020,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620020,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620020,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620020,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620020,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620030,13:15:00,13:15:00,10737,1,,0,1,0,1
18620030,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620030,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620030,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620030,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620030,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620030,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620030,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620030,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620030,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620030,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620030,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620030,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620030,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620030,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620030,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620030,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620030,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620030,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620030,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620030,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620030,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620030,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620030,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620030,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620030,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620030,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620030,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620030,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620030,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620030,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620030,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620030,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620030,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620030,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620030,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620030,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620030,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620030,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620030,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620030,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620030,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620030,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620030,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620030,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620030,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620030,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620030,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620030,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620030,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620030,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620030,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620040,13:15:00,13:15:00,10737,1,,0,1,0,1
18620040,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620040,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620040,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620040,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620040,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620040,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620040,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620040,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620040,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620040,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620040,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620040,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620040,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620040,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620040,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620040,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620040,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620040,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620040,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620040,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620040,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620040,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620040,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620040,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620040,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620040,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620040,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620040,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620040,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620040,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620040,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620040,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620040,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620040,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620040,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620040,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620040,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620040,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620040,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620040,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620040,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620040,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620040,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620040,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620040,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620040,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620040,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620040,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620040,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620040,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620040,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620050,13:15:00,13:15:00,10737,1,,0,1,0,1
18620050,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620050,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620050,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620050,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620050,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620050,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620050,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620050,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620050,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620050,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620050,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620050,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620050,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620050,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620050,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620050,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620050,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620050,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620050,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620050,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620050,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620050,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620050,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620050,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620050,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620050,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620050,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620050,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620050,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620050,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620050,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620050,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620050,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620050,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620050,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620050,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620050,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620050,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620050,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620050,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620050,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620050,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620050,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620050,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620050,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620050,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620050,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620050,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620050,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620050,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620050,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620060,13:15:00,13:15:00,10737,1,,0,1,0,1
18620060,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620060,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620060,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620060,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620060,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620060,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620060,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620060,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620060,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620060,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620060,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620060,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620060,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620060,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620060,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620060,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620060,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620060,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620060,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620060,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620060,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620060,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620060,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620060,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620060,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620060,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620060,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620060,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620060,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620060,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620060,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620060,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620060,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620060,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620060,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620060,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620060,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620060,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620060,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620060,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620060,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620060,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620060,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620060,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620060,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620060,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620060,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620060,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620060,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620060,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620060,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620100,13:15:00,13:15:00,10737,1,,0,1,0,1
18620100,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620100,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620100,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620100,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620100,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620100,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620100,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620100,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620100,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620100,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620100,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620100,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620100,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620100,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620100,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620100,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620100,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620100,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620100,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620100,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620100,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620100,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620100,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620100,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620100,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620100,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620100,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620100,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620100,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620100,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620100,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620100,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620100,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620100,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620100,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620100,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620100,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620100,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620100,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620100,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620100,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620100,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620100,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620100,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620100,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620100,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620100,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620100,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620100,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620100,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620100,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620110,13:15:00,13:15:00,10737,1,,0,1,0,1
18620110,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620110,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620110,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620110,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620110,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620110,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620110,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620110,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620110,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620110,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620110,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620110,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620110,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620110,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620110,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620110,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620110,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620110,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620110,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620110,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620110,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620110,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620110,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620110,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620110,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620110,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620110,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620110,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620110,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620110,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620110,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620110,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620110,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620110,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620110,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620110,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620110,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620110,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620110,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620110,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620110,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620110,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620110,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620110,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620110,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620110,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620110,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620110,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620110,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620110,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620110,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620140,13:15:00,13:15:00,10737,1,,0,1,0,1
18620140,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620140,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620140,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620140,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620140,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620140,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620140,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620140,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620140,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620140,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620140,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620140,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620140,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620140,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620140,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620140,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620140,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620140,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620140,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620140,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620140,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620140,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620140,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620140,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620140,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620140,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620140,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620140,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620140,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620140,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620140,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620140,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620140,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620140,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620140,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620140,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620140,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620140,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620140,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620140,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620140,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620140,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620140,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620140,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620140,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620140,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620140,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620140,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620140,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620140,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620140,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
18620150,13:15:00,13:15:00,10737,1,,0,1,0,1
18620150,13:18:19,13:18:19,10147,2,,0,0,663.24,0
18620150,13:26:00,13:26:00,464,3,,0,0,3039.87,1
18620150,13:26:41,13:26:41,465,4,,0,0,3367.05,0
18620150,13:27:15,13:27:15,466,5,,0,0,3550.56,0
18620150,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
18620150,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
18620150,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
18620150,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
18620150,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
18620150,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
18620150,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
18620150,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
18620150,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
18620150,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
18620150,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
18620150,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
18620150,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
18620150,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
18620150,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
18620150,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
18620150,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
18620150,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
18620150,13:40:27,13:40:27,844,24,,0,0,8102.34,0
18620150,13:41:20,13:41:20,845,25,,0,0,8399.35,0
18620150,13:42:11,13:42:11,846,26,,0,0,8681.98,0
18620150,13:43:02,13:43:02,847,27,,0,0,9022.11,0
18620150,13:43:58,13:43:58,848,28,,0,0,9373.06,0
18620150,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
18620150,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
18620150,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
18620150,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
18620150,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
18620150,13:48:40,13:48:40,852,34,,0,0,10643.39,0
18620150,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
18620150,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
18620150,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
18620150,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
18620150,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
18620150,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
18620150,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
18620150,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
18620150,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
18620150,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
18620150,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
18620150,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
18620150,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
18620150,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
18620150,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
18620150,14:05:57,14:05:57,340,50,,0,0,15089.53,0
18620150,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
18620150,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
1862120,22:29:00,22:29:00,10149,1,,0,1,0,1
1862120,22:34:10,22:34:10,590,2,,0,0,3757.39,0
1862120,22:39:00,22:39:00,591,3,,0,0,7209.76,1
1862120,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
1862120,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
1862120,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
1862120,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
1862120,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
1862120,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
1862120,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
1862120,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
1862120,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
1862120,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
1862120,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
1862120,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
1862120,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
1862120,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
1862120,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
1862120,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
1862120,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
1862120,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
1862120,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
1862120,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
1862120,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
1862120,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
1862120,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
1862120,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
1862120,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
1862120,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
1862120,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
1862120,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
1862120,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
1862120,22:56:00,22:56:00,225,33,,0,0,16720.31,1
1862120,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
1862120,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
1862120,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
1862120,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
1862120,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
1862120,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
1862120,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
1862120,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
1862120,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
1862120,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
1862120,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
18623120,08:36:00,08:36:00,10737,1,,0,1,0,1
18623120,08:39:19,08:39:19,10147,2,,0,0,663.24,0
18623120,08:47:00,08:47:00,464,3,,0,0,3039.87,1
18623120,08:47:37,08:47:37,465,4,,0,0,3367.05,0
18623120,08:48:07,08:48:07,466,5,,0,0,3550.56,0
18623120,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
18623120,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
18623120,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
18623120,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
18623120,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
18623120,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
18623120,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
18623120,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
18623120,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
18623120,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
18623120,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
18623120,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
18623120,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
18623120,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
18623120,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
18623120,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
18623120,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
18623120,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
18623120,09:00:46,09:00:46,844,24,,0,0,8102.34,0
18623120,09:01:43,09:01:43,845,25,,0,0,8399.35,0
18623120,09:02:37,09:02:37,846,26,,0,0,8681.98,0
18623120,09:03:32,09:03:32,847,27,,0,0,9022.11,0
18623120,09:04:33,09:04:33,848,28,,0,0,9373.06,0
18623120,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
18623120,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
18623120,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
18623120,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
18623120,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
18623120,09:09:35,09:09:35,852,34,,0,0,10643.39,0
18623120,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
18623120,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
18623120,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
18623120,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
18623120,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
18623120,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
18623120,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
18623120,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
18623120,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
18623120,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
18623120,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
18623120,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
18623120,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
18623120,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
18623120,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
18623120,09:28:38,09:28:38,340,50,,0,0,15089.53,0
18623120,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
18623120,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
18624070,11:43:00,11:43:00,10017,1,,0,1,0,1
18624070,11:44:55,11:44:55,4339,2,,0,0,816.65,0
18624070,11:45:27,11:45:27,4340,3,,0,0,1014.11,0
18624070,11:46:05,11:46:05,4341,4,,0,0,1269.75,0
18624070,11:46:44,11:46:44,5425,5,,0,0,1491.58,0
18624070,11:47:35,11:47:35,8054,6,,0,0,1804,0
18624070,11:48:13,11:48:13,5874,7,,0,0,2025.78,0
18624070,11:49:17,11:49:17,5875,8,,0,0,2370.76,0
18624070,11:49:49,11:49:49,5876,9,,0,0,2543.54,0
18624070,11:50:15,11:50:15,5877,10,,0,0,2709.96,0
18624070,11:51:00,11:51:00,4455,11,,0,0,2947.45,1
18624070,11:51:49,11:51:49,4456,12,,0,0,3288.69,0
18624070,11:52:10,11:52:10,4457,13,,0,0,3437.8,0
18624070,11:52:36,11:52:36,5879,14,,0,0,3642.82,0
18624070,11:53:02,11:53:02,5880,15,,0,0,3814.06,0
18624070,11:53:18,11:53:18,5881,16,,0,0,3918.89,0
18624070,11:53:39,11:53:39,5882,17,,0,0,4078.72,0
18624070,11:54:03,11:54:03,5883,18,,0,0,4238.9,0
18624070,11:54:21,11:54:21,5884,19,,0,0,4357.93,0
18624070,11:54:46,11:54:46,5886,20,,0,0,4588.65,0
18624070,11:55:11,11:55:11,5887,21,,0,0,4752.62,0
18624070,11:55:51,11:55:51,5888,22,,0,0,5134.26,0
18624070,11:56:30,11:56:30,5889,23,,0,0,5433.11,0
18624070,11:57:24,11:57:24,5890,24,,0,0,5779.98,0
18624070,11:57:45,11:57:45,5891,25,,0,0,5927.44,0
18624070,11:58:19,11:58:19,5892,26,,0,0,6164.29,0
18624070,11:58:54,11:58:54,5893,27,,0,0,6416.36,0
18624070,11:59:30,11:59:30,5894,28,,0,0,6674.54,0
18624070,12:00:05,12:00:05,5895,29,,0,0,6899.11,0
18624070,12:00:42,12:00:42,426,30,,0,0,7082.05,0
18624070,12:01:19,12:01:19,427,31,,0,0,7310.31,0
18624070,12:02:00,12:02:00,428,32,,0,0,7594.52,1
18624070,12:04:28,12:04:28,7396,33,,0,0,8317.8,0
18624070,12:04:54,12:04:54,4381,34,,0,0,8438.59,0
18624070,12:05:26,12:05:26,4382,35,,0,0,8648.52,0
18624070,12:06:00,12:06:00,8669,36,,0,0,8848.74,1
18624070,12:07:21,12:07:21,1242,37,,0,0,9036.63,0
18624070,12:08:46,12:08:46,1244,38,,0,0,9320.73,0
18624070,12:09:58,12:09:58,1245,39,,0,0,9547.42,0
18624070,12:11:10,12:11:10,1246,40,,0,0,9783.94,0
18624070,12:12:00,12:12:00,9833,41,,0,0,9917.62,1
18624070,12:13:46,12:13:46,2658,42,,0,0,10570.28,0
18624070,12:14:20,12:14:20,2659,43,,0,0,10790.44,0
18624070,12:15:00,12:15:00,9868,44,,0,0,11072.96,1
18624070,12:16:02,12:16:02,441,45,,0,0,11301.36,0
18624070,12:16:45,12:16:45,442,46,,0,0,11470.03,0
18624070,12:17:31,12:17:31,443,47,,0,0,11650.01,0
18624070,12:18:54,12:18:54,444,48,,0,0,11885.74,0
18624070,12:19:40,12:19:40,445,49,,0,0,12043.34,0
18624070,12:21:00,12:21:00,446,50,,0,0,12333.27,1
18624070,12:21:45,12:21:45,447,51,,0,0,12493.54,0
18624070,12:23:02,12:23:02,7267,52,,0,0,12746.98,0
18624070,12:24:00,12:24:00,7268,53,,0,0,12966.22,0
18624070,12:24:34,12:24:34,7269,54,,0,0,13092.13,0
18624070,12:25:32,12:25:32,7271,55,,0,0,13345.85,0
18624070,12:26:15,12:26:15,453,56,,0,0,13521.27,0
18624070,12:28:00,12:28:00,455,57,,0,0,13847.88,1
18624070,12:29:30,12:29:30,9896,58,,0,0,14300.53,0
18624070,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
18624070,12:30:42,12:30:42,5897,60,,0,0,14619.85,0
18624070,12:31:17,12:31:17,10148,61,,0,0,14796.72,0
18624070,12:31:58,12:31:58,5899,62,,0,0,14990.42,0
18624070,12:33:16,12:33:16,5900,63,,0,0,15294.36,0
18624070,12:36:19,12:36:19,990,64,,0,0,15834.93,0
18624070,12:37:00,12:37:00,10737,65,,1,0,16061.27,1
18624130,11:43:00,11:43:00,10017,1,,0,1,0,1
18624130,11:44:55,11:44:55,4339,2,,0,0,816.65,0
18624130,11:45:27,11:45:27,4340,3,,0,0,1014.11,0
18624130,11:46:05,11:46:05,4341,4,,0,0,1269.75,0
18624130,11:46:44,11:46:44,5425,5,,0,0,1491.58,0
18624130,11:47:35,11:47:35,8054,6,,0,0,1804,0
18624130,11:48:13,11:48:13,5874,7,,0,0,2025.78,0
18624130,11:49:17,11:49:17,5875,8,,0,0,2370.76,0
18624130,11:49:49,11:49:49,5876,9,,0,0,2543.54,0
18624130,11:50:15,11:50:15,5877,10,,0,0,2709.96,0
18624130,11:51:00,11:51:00,4455,11,,0,0,2947.45,1
18624130,11:51:49,11:51:49,4456,12,,0,0,3288.69,0
18624130,11:52:10,11:52:10,4457,13,,0,0,3437.8,0
18624130,11:52:36,11:52:36,5879,14,,0,0,3642.82,0
18624130,11:53:02,11:53:02,5880,15,,0,0,3814.06,0
18624130,11:53:18,11:53:18,5881,16,,0,0,3918.89,0
18624130,11:53:39,11:53:39,5882,17,,0,0,4078.72,0
18624130,11:54:03,11:54:03,5883,18,,0,0,4238.9,0
18624130,11:54:21,11:54:21,5884,19,,0,0,4357.93,0
18624130,11:54:46,11:54:46,5886,20,,0,0,4588.65,0
18624130,11:55:11,11:55:11,5887,21,,0,0,4752.62,0
18624130,11:55:51,11:55:51,5888,22,,0,0,5134.26,0
18624130,11:56:30,11:56:30,5889,23,,0,0,5433.11,0
18624130,11:57:24,11:57:24,5890,24,,0,0,5779.98,0
18624130,11:57:45,11:57:45,5891,25,,0,0,5927.44,0
18624130,11:58:19,11:58:19,5892,26,,0,0,6164.29,0
18624130,11:58:54,11:58:54,5893,27,,0,0,6416.36,0
18624130,11:59:30,11:59:30,5894,28,,0,0,6674.54,0
18624130,12:00:05,12:00:05,5895,29,,0,0,6899.11,0
18624130,12:00:42,12:00:42,426,30,,0,0,7082.05,0
18624130,12:01:19,12:01:19,427,31,,0,0,7310.31,0
18624130,12:02:00,12:02:00,428,32,,0,0,7594.52,1
18624130,12:04:28,12:04:28,7396,33,,0,0,8317.8,0
18624130,12:04:54,12:04:54,4381,34,,0,0,8438.59,0
18624130,12:05:26,12:05:26,4382,35,,0,0,8648.52,0
18624130,12:06:00,12:06:00,8669,36,,0,0,8848.74,1
18624130,12:07:21,12:07:21,1242,37,,0,0,9036.63,0
18624130,12:08:46,12:08:46,1244,38,,0,0,9320.73,0
18624130,12:09:58,12:09:58,1245,39,,0,0,9547.42,0
18624130,12:11:10,12:11:10,1246,40,,0,0,9783.94,0
18624130,12:12:00,12:12:00,9833,41,,0,0,9917.62,1
18624130,12:13:46,12:13:46,2658,42,,0,0,10570.28,0
18624130,12:14:20,12:14:20,2659,43,,0,0,10790.44,0
18624130,12:15:00,12:15:00,9868,44,,0,0,11072.96,1
18624130,12:16:02,12:16:02,441,45,,0,0,11301.36,0
18624130,12:16:45,12:16:45,442,46,,0,0,11470.03,0
18624130,12:17:31,12:17:31,443,47,,0,0,11650.01,0
18624130,12:18:54,12:18:54,444,48,,0,0,11885.74,0
18624130,12:19:40,12:19:40,445,49,,0,0,12043.34,0
18624130,12:21:00,12:21:00,446,50,,0,0,12333.27,1
18624130,12:21:45,12:21:45,447,51,,0,0,12493.54,0
18624130,12:23:02,12:23:02,7267,52,,0,0,12746.98,0
18624130,12:24:00,12:24:00,7268,53,,0,0,12966.22,0
18624130,12:24:34,12:24:34,7269,54,,0,0,13092.13,0
18624130,12:25:32,12:25:32,7271,55,,0,0,13345.85,0
18624130,12:26:15,12:26:15,453,56,,0,0,13521.27,0
18624130,12:28:00,12:28:00,455,57,,0,0,13847.88,1
18624130,12:29:30,12:29:30,9896,58,,0,0,14300.53,0
18624130,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
18624130,12:30:42,12:30:42,5897,60,,0,0,14619.85,0
18624130,12:31:17,12:31:17,10148,61,,0,0,14796.72,0
18624130,12:31:58,12:31:58,5899,62,,0,0,14990.42,0
18624130,12:33:16,12:33:16,5900,63,,0,0,15294.36,0
18624130,12:36:19,12:36:19,990,64,,0,0,15834.93,0
18624130,12:37:00,12:37:00,10737,65,,1,0,16061.27,1
18625020,05:47:00,05:47:00,9654,1,,0,1,0,1
18625020,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625020,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625020,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625020,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625020,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625020,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625020,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625020,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625020,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625020,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625020,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625020,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625020,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625020,05:56:22,05:56:22,89,15,,0,0,3172,0
18625020,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625020,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625020,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625020,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625020,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625020,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625020,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625020,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625020,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625020,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625020,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625020,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625020,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625020,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625020,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625020,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625020,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625020,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625020,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625020,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625020,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625020,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625020,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625020,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625020,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625020,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625020,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625020,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625020,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625020,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625020,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625020,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625020,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625020,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625020,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625020,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625020,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625020,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625020,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625020,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625020,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625020,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625020,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625020,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625020,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625020,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625020,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625020,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625030,05:47:00,05:47:00,9654,1,,0,1,0,1
18625030,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625030,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625030,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625030,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625030,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625030,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625030,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625030,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625030,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625030,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625030,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625030,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625030,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625030,05:56:22,05:56:22,89,15,,0,0,3172,0
18625030,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625030,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625030,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625030,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625030,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625030,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625030,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625030,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625030,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625030,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625030,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625030,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625030,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625030,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625030,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625030,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625030,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625030,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625030,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625030,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625030,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625030,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625030,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625030,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625030,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625030,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625030,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625030,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625030,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625030,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625030,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625030,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625030,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625030,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625030,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625030,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625030,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625030,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625030,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625030,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625030,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625030,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625030,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625030,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625030,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625030,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625030,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625030,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625040,05:47:00,05:47:00,9654,1,,0,1,0,1
18625040,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625040,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625040,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625040,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625040,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625040,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625040,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625040,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625040,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625040,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625040,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625040,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625040,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625040,05:56:22,05:56:22,89,15,,0,0,3172,0
18625040,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625040,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625040,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625040,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625040,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625040,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625040,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625040,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625040,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625040,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625040,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625040,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625040,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625040,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625040,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625040,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625040,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625040,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625040,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625040,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625040,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625040,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625040,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625040,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625040,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625040,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625040,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625040,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625040,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625040,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625040,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625040,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625040,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625040,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625040,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625040,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625040,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625040,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625040,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625040,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625040,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625040,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625040,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625040,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625040,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625040,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625040,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625040,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625050,05:47:00,05:47:00,9654,1,,0,1,0,1
18625050,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625050,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625050,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625050,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625050,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625050,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625050,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625050,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625050,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625050,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625050,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625050,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625050,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625050,05:56:22,05:56:22,89,15,,0,0,3172,0
18625050,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625050,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625050,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625050,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625050,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625050,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625050,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625050,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625050,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625050,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625050,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625050,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625050,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625050,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625050,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625050,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625050,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625050,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625050,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625050,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625050,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625050,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625050,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625050,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625050,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625050,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625050,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625050,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625050,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625050,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625050,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625050,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625050,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625050,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625050,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625050,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625050,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625050,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625050,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625050,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625050,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625050,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625050,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625050,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625050,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625050,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625050,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625050,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625060,05:47:00,05:47:00,9654,1,,0,1,0,1
18625060,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625060,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625060,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625060,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625060,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625060,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625060,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625060,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625060,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625060,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625060,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625060,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625060,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625060,05:56:22,05:56:22,89,15,,0,0,3172,0
18625060,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625060,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625060,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625060,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625060,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625060,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625060,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625060,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625060,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625060,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625060,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625060,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625060,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625060,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625060,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625060,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625060,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625060,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625060,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625060,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625060,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625060,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625060,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625060,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625060,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625060,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625060,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625060,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625060,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625060,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625060,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625060,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625060,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625060,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625060,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625060,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625060,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625060,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625060,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625060,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625060,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625060,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625060,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625060,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625060,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625060,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625060,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625060,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625100,05:47:00,05:47:00,9654,1,,0,1,0,1
18625100,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625100,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625100,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625100,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625100,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625100,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625100,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625100,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625100,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625100,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625100,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625100,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625100,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625100,05:56:22,05:56:22,89,15,,0,0,3172,0
18625100,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625100,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625100,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625100,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625100,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625100,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625100,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625100,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625100,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625100,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625100,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625100,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625100,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625100,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625100,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625100,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625100,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625100,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625100,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625100,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625100,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625100,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625100,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625100,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625100,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625100,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625100,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625100,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625100,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625100,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625100,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625100,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625100,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625100,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625100,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625100,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625100,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625100,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625100,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625100,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625100,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625100,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625100,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625100,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625100,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625100,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625100,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625100,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625110,05:47:00,05:47:00,9654,1,,0,1,0,1
18625110,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625110,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625110,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625110,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625110,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625110,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625110,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625110,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625110,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625110,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625110,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625110,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625110,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625110,05:56:22,05:56:22,89,15,,0,0,3172,0
18625110,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625110,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625110,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625110,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625110,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625110,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625110,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625110,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625110,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625110,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625110,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625110,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625110,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625110,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625110,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625110,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625110,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625110,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625110,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625110,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625110,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625110,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625110,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625110,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625110,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625110,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625110,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625110,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625110,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625110,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625110,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625110,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625110,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625110,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625110,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625110,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625110,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625110,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625110,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625110,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625110,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625110,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625110,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625110,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625110,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625110,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625110,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625110,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625140,05:47:00,05:47:00,9654,1,,0,1,0,1
18625140,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625140,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625140,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625140,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625140,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625140,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625140,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625140,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625140,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625140,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625140,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625140,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625140,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625140,05:56:22,05:56:22,89,15,,0,0,3172,0
18625140,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625140,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625140,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625140,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625140,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625140,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625140,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625140,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625140,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625140,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625140,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625140,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625140,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625140,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625140,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625140,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625140,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625140,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625140,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625140,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625140,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625140,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625140,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625140,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625140,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625140,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625140,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625140,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625140,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625140,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625140,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625140,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625140,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625140,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625140,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625140,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625140,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625140,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625140,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625140,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625140,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625140,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625140,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625140,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625140,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625140,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625140,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625140,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18625150,05:47:00,05:47:00,9654,1,,0,1,0,1
18625150,05:48:08,05:48:08,4954,2,,0,0,404.23,0
18625150,05:48:36,05:48:36,4955,3,,0,0,560.68,0
18625150,05:48:59,05:48:59,4956,4,,0,0,712.48,0
18625150,05:49:54,05:49:54,4957,5,,0,0,1006.29,0
18625150,05:50:31,05:50:31,4958,6,,0,0,1225.55,0
18625150,05:50:51,05:50:51,4959,7,,0,0,1350.4,0
18625150,05:51:33,05:51:33,82,8,,0,0,1584.72,0
18625150,05:52:21,05:52:21,83,9,,0,0,1822.34,0
18625150,05:53:07,05:53:07,7984,10,,0,0,2093.83,0
18625150,05:53:55,05:53:55,85,11,,0,0,2404.94,0
18625150,05:54:36,05:54:36,86,12,,0,0,2597.8,0
18625150,05:55:04,05:55:04,87,13,,0,0,2740.04,0
18625150,05:55:49,05:55:49,88,14,,0,0,2964.46,0
18625150,05:56:22,05:56:22,89,15,,0,0,3172,0
18625150,05:56:56,05:56:56,90,16,,0,0,3367.98,0
18625150,05:57:24,05:57:24,91,17,,0,0,3500.37,0
18625150,06:00:00,06:00:00,10161,18,,0,0,4464.92,1
18625150,06:02:31,06:02:31,8322,19,,0,0,5252.64,0
18625150,06:03:18,06:03:18,2211,20,,0,0,5482.3,0
18625150,06:04:13,06:04:13,2212,21,,0,0,5715.02,0
18625150,06:05:38,06:05:38,2213,22,,0,0,6033.88,0
18625150,06:07:00,06:07:00,9934,23,,0,0,6419.99,1
18625150,06:07:28,06:07:28,9608,24,,0,0,6571.03,0
18625150,06:08:14,06:08:14,2342,25,,0,0,6828.58,0
18625150,06:08:57,06:08:57,2343,26,,0,0,7118.64,0
18625150,06:09:43,06:09:43,2344,27,,0,0,7370.54,0
18625150,06:10:40,06:10:40,4960,28,,0,0,7676.67,0
18625150,06:11:19,06:11:19,4961,29,,0,0,7909.87,0
18625150,06:12:07,06:12:07,4962,30,,0,0,8143.5,0
18625150,06:12:50,06:12:50,4963,31,,0,0,8400.95,0
18625150,06:13:43,06:13:43,4964,32,,0,0,8711.01,0
18625150,06:14:46,06:14:46,4965,33,,0,0,9012.92,0
18625150,06:15:38,06:15:38,561,34,,0,0,9254.52,0
18625150,06:17:03,06:17:03,562,35,,0,0,9668.75,0
18625150,06:17:34,06:17:34,563,36,,0,0,9809.8,0
18625150,06:18:04,06:18:04,564,37,,0,0,9973.14,0
18625150,06:19:03,06:19:03,565,38,,0,0,10316.46,0
18625150,06:20:00,06:20:00,566,39,,0,0,10644.72,1
18625150,06:20:35,06:20:35,567,40,,0,0,10848.09,0
18625150,06:21:12,06:21:12,568,41,,0,0,11040.87,0
18625150,06:21:36,06:21:36,569,42,,0,0,11230.34,0
18625150,06:22:23,06:22:23,570,43,,0,0,11572.78,0
18625150,06:23:24,06:23:24,571,44,,0,0,11878.09,0
18625150,06:24:00,06:24:00,10748,45,,0,0,12113.84,1
18625150,06:24:16,06:24:16,573,46,,0,0,12258.44,0
18625150,06:24:53,06:24:53,4519,47,,0,0,12579.2,0
18625150,06:25:23,06:25:23,4520,48,,0,0,12903.49,0
18625150,06:25:48,06:25:48,4320,49,,0,0,13093.56,0
18625150,06:26:13,06:26:13,579,50,,0,0,13302.38,0
18625150,06:27:00,06:27:00,580,51,,0,0,13617.82,0
18625150,06:28:00,06:28:00,581,52,,0,0,14104.05,1
18625150,06:29:01,06:29:01,582,53,,0,0,14280.77,0
18625150,06:30:17,06:30:17,583,54,,0,0,14547.09,0
18625150,06:31:40,06:31:40,10805,55,,0,0,14904.39,0
18625150,06:33:42,06:33:42,4400,56,,0,0,15168.11,0
18625150,06:35:20,06:35:20,8635,57,,0,0,15594.62,0
18625150,06:35:45,06:35:45,2643,58,,0,0,15701.87,0
18625150,06:36:25,06:36:25,584,59,,0,0,15893.24,0
18625150,06:36:58,06:36:58,10304,60,,0,0,15999.04,0
18625150,06:38:00,06:38:00,10043,61,,0,0,16220.46,1
18625150,06:40:35,06:40:35,2645,62,,0,0,16563.39,0
18625150,06:45:00,06:45:00,10479,63,,1,0,17244.72,1
18626020,10:50:00,10:50:00,9954,1,,0,1,0,1
18626020,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626020,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626020,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626020,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626020,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626020,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626020,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626020,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626020,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626020,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626020,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626020,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626020,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626020,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626020,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626020,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626020,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626020,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626020,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626020,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626020,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626020,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626020,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626020,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626020,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626020,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626020,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626020,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626020,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626020,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626020,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626020,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626020,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626020,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626020,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626020,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626020,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626020,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626020,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626020,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626030,10:50:00,10:50:00,9954,1,,0,1,0,1
18626030,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626030,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626030,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626030,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626030,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626030,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626030,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626030,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626030,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626030,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626030,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626030,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626030,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626030,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626030,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626030,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626030,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626030,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626030,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626030,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626030,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626030,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626030,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626030,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626030,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626030,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626030,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626030,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626030,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626030,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626030,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626030,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626030,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626030,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626030,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626030,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626030,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626030,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626030,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626030,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626040,10:50:00,10:50:00,9954,1,,0,1,0,1
18626040,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626040,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626040,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626040,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626040,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626040,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626040,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626040,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626040,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626040,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626040,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626040,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626040,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626040,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626040,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626040,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626040,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626040,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626040,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626040,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626040,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626040,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626040,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626040,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626040,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626040,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626040,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626040,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626040,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626040,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626040,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626040,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626040,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626040,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626040,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626040,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626040,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626040,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626040,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626040,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626050,10:50:00,10:50:00,9954,1,,0,1,0,1
18626050,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626050,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626050,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626050,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626050,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626050,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626050,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626050,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626050,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626050,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626050,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626050,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626050,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626050,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626050,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626050,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626050,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626050,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626050,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626050,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626050,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626050,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626050,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626050,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626050,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626050,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626050,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626050,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626050,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626050,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626050,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626050,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626050,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626050,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626050,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626050,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626050,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626050,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626050,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626050,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626060,10:50:00,10:50:00,9954,1,,0,1,0,1
18626060,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626060,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626060,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626060,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626060,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626060,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626060,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626060,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626060,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626060,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626060,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626060,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626060,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626060,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626060,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626060,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626060,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626060,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626060,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626060,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626060,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626060,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626060,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626060,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626060,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626060,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626060,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626060,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626060,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626060,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626060,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626060,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626060,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626060,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626060,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626060,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626060,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626060,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626060,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626060,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626100,10:50:00,10:50:00,9954,1,,0,1,0,1
18626100,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626100,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626100,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626100,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626100,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626100,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626100,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626100,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626100,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626100,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626100,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626100,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626100,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626100,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626100,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626100,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626100,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626100,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626100,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626100,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626100,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626100,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626100,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626100,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626100,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626100,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626100,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626100,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626100,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626100,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626100,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626100,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626100,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626100,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626100,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626100,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626100,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626100,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626100,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626100,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626110,10:50:00,10:50:00,9954,1,,0,1,0,1
18626110,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626110,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626110,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626110,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626110,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626110,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626110,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626110,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626110,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626110,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626110,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626110,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626110,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626110,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626110,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626110,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626110,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626110,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626110,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626110,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626110,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626110,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626110,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626110,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626110,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626110,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626110,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626110,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626110,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626110,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626110,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626110,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626110,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626110,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626110,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626110,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626110,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626110,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626110,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626110,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626140,10:50:00,10:50:00,9954,1,,0,1,0,1
18626140,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626140,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626140,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626140,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626140,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626140,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626140,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626140,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626140,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626140,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626140,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626140,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626140,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626140,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626140,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626140,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626140,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626140,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626140,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626140,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626140,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626140,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626140,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626140,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626140,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626140,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626140,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626140,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626140,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626140,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626140,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626140,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626140,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626140,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626140,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626140,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626140,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626140,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626140,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626140,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18626150,10:50:00,10:50:00,9954,1,,0,1,0,1
18626150,10:51:22,10:51:22,7581,2,,0,0,645.74,0
18626150,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
18626150,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
18626150,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
18626150,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
18626150,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
18626150,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
18626150,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
18626150,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
18626150,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
18626150,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
18626150,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
18626150,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
18626150,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
18626150,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
18626150,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
18626150,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
18626150,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
18626150,11:04:00,11:04:00,830,20,,0,0,5293.47,1
18626150,11:05:15,11:05:15,831,21,,0,0,5607.83,0
18626150,11:06:40,11:06:40,832,22,,0,0,5940.65,0
18626150,11:07:36,11:07:36,833,23,,0,0,6170.41,0
18626150,11:08:36,11:08:36,834,24,,0,0,6451.19,0
18626150,11:09:31,11:09:31,835,25,,0,0,6745.27,0
18626150,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
18626150,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
18626150,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
18626150,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
18626150,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
18626150,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
18626150,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
18626150,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
18626150,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
18626150,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
18626150,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
18626150,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
18626150,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
18626150,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
18626150,11:21:25,11:21:25,93,40,,0,0,11756.22,0
18626150,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
18627080,06:40:00,06:40:00,10708,1,,0,1,0,1
18627080,06:41:34,06:41:34,2592,2,,0,0,402.53,0
18627080,06:42:43,06:42:43,2593,3,,0,0,625.04,0
18627080,06:45:00,06:45:00,10042,4,,0,0,952.62,1
18627080,06:45:52,06:45:52,10234,5,,0,0,1113.95,0
18627080,06:47:12,06:47:12,2596,6,,0,0,1497.08,0
18627080,06:47:46,06:47:46,2597,7,,0,0,1620.88,0
18627080,06:48:30,06:48:30,9092,8,,0,0,1757.97,0
18627080,06:49:17,06:49:17,4421,9,,0,0,1925.08,0
18627080,06:50:01,06:50:01,4422,10,,0,0,2097.79,0
18627080,06:51:19,06:51:19,10771,11,,0,0,2490.28,0
18627080,06:52:03,06:52:03,630,12,,0,0,2727.29,0
18627080,06:53:01,06:53:01,631,13,,0,0,2932.12,0
18627080,06:54:00,06:54:00,632,14,,0,0,3183.16,1
18627080,06:54:49,06:54:49,633,15,,0,0,3481.85,0
18627080,06:55:34,06:55:34,634,16,,0,0,3724.7,0
18627080,06:56:04,06:56:04,635,17,,0,0,3931.13,0
18627080,06:56:49,06:56:49,636,18,,0,0,4188.05,0
18627080,06:57:28,06:57:28,637,19,,0,0,4398.98,0
18627080,06:57:49,06:57:49,638,20,,0,0,4529.38,0
18627080,06:58:48,06:58:48,639,21,,0,0,4918.55,0
18627080,06:59:21,06:59:21,640,22,,0,0,5104.37,0
18627080,07:00:00,07:00:00,10747,23,,0,0,5365.7,1
18627080,07:00:38,07:00:38,642,24,,0,0,5677.39,0
18627080,07:01:13,07:01:13,643,25,,0,0,6005.78,0
18627080,07:01:42,07:01:42,644,26,,0,0,6240.2,0
18627080,07:02:09,07:02:09,645,27,,0,0,6475.84,0
18627080,07:02:31,07:02:31,8413,28,,0,0,6658.28,0
18627080,07:03:00,07:03:00,647,29,,0,0,6844.93,1
18627080,07:03:40,07:03:40,648,30,,0,0,7187.23,0
18627080,07:04:14,07:04:14,649,31,,0,0,7469.73,0
18627080,07:04:37,07:04:37,650,32,,0,0,7683,0
18627080,07:05:56,07:05:56,9607,33,,0,0,8209.73,0
18627080,07:07:03,07:07:03,4978,34,,0,0,8658.34,0
18627080,07:07:33,07:07:33,4979,35,,0,0,8919.83,0
18627080,07:08:10,07:08:10,4980,36,,0,0,9251.69,0
18627080,07:08:31,07:08:31,4981,37,,0,0,9439.98,0
18627080,07:08:56,07:08:56,4982,38,,0,0,9630.93,0
18627080,07:09:31,07:09:31,2428,39,,0,0,9916.08,0
18627080,07:09:59,07:09:59,2429,40,,0,0,10137.57,0
18627080,07:10:23,07:10:23,2430,41,,0,0,10404.48,0
18627080,07:10:55,07:10:55,2431,42,,0,0,10656.38,0
18627080,07:11:09,07:11:09,2432,43,,0,0,10769.11,0
18627080,07:11:29,07:11:29,9934,44,,0,0,10932.4,0
18627080,07:12:00,07:12:00,2129,45,,0,0,11114.28,1
18627080,07:12:34,07:12:34,2130,46,,0,0,11330.22,0
18627080,07:13:16,07:13:16,2131,47,,0,0,11590.11,0
18627080,07:14:02,07:14:02,2132,48,,0,0,11820.07,0
18627080,07:14:21,07:14:21,2133,49,,0,0,11947.53,0
18627080,07:14:50,07:14:50,2134,50,,0,0,12121.11,0
18627080,07:15:05,07:15:05,160,51,,0,0,12195.04,0
18627080,07:18:00,07:18:00,10160,52,,0,0,13292.71,1
18627080,07:20:40,07:20:40,162,53,,0,0,14334.22,0
18627080,07:21:08,07:21:08,163,54,,0,0,14522.34,0
18627080,07:21:44,07:21:44,164,55,,0,0,14759.38,0
18627080,07:22:17,07:22:17,165,56,,0,0,14951.14,0
18627080,07:22:55,07:22:55,166,57,,0,0,15163.22,0
18627080,07:23:20,07:23:20,167,58,,0,0,15297.16,0
18627080,07:24:22,07:24:22,168,59,,0,0,15644.47,0
18627080,07:24:51,07:24:51,169,60,,0,0,15846.16,0
18627080,07:25:25,07:25:25,170,61,,0,0,16046.65,0
18627080,07:26:14,07:26:14,4983,62,,0,0,16401.84,0
18627080,07:27:04,07:27:04,4984,63,,0,0,16647.81,0
18627080,07:27:45,07:27:45,4985,64,,0,0,16829.44,0
18627080,07:28:24,07:28:24,4986,65,,0,0,17054.34,0
18627080,07:29:22,07:29:22,4987,66,,0,0,17280.4,0
18627080,07:30:13,07:30:13,4988,67,,0,0,17474.08,0
18627080,07:31:00,07:31:00,3344,68,,1,0,17803.07,1
18627090,06:40:00,06:40:00,10708,1,,0,1,0,1
18627090,06:41:34,06:41:34,2592,2,,0,0,402.53,0
18627090,06:42:43,06:42:43,2593,3,,0,0,625.04,0
18627090,06:45:00,06:45:00,10042,4,,0,0,952.62,1
18627090,06:45:52,06:45:52,10234,5,,0,0,1113.95,0
18627090,06:47:12,06:47:12,2596,6,,0,0,1497.08,0
18627090,06:47:46,06:47:46,2597,7,,0,0,1620.88,0
18627090,06:48:30,06:48:30,9092,8,,0,0,1757.97,0
18627090,06:49:17,06:49:17,4421,9,,0,0,1925.08,0
18627090,06:50:01,06:50:01,4422,10,,0,0,2097.79,0
18627090,06:51:19,06:51:19,10771,11,,0,0,2490.28,0
18627090,06:52:03,06:52:03,630,12,,0,0,2727.29,0
18627090,06:53:01,06:53:01,631,13,,0,0,2932.12,0
18627090,06:54:00,06:54:00,632,14,,0,0,3183.16,1
18627090,06:54:49,06:54:49,633,15,,0,0,3481.85,0
18627090,06:55:34,06:55:34,634,16,,0,0,3724.7,0
18627090,06:56:04,06:56:04,635,17,,0,0,3931.13,0
18627090,06:56:49,06:56:49,636,18,,0,0,4188.05,0
18627090,06:57:28,06:57:28,637,19,,0,0,4398.98,0
18627090,06:57:49,06:57:49,638,20,,0,0,4529.38,0
18627090,06:58:48,06:58:48,639,21,,0,0,4918.55,0
18627090,06:59:21,06:59:21,640,22,,0,0,5104.37,0
18627090,07:00:00,07:00:00,10747,23,,0,0,5365.7,1
18627090,07:00:38,07:00:38,642,24,,0,0,5677.39,0
18627090,07:01:13,07:01:13,643,25,,0,0,6005.78,0
18627090,07:01:42,07:01:42,644,26,,0,0,6240.2,0
18627090,07:02:09,07:02:09,645,27,,0,0,6475.84,0
18627090,07:02:31,07:02:31,8413,28,,0,0,6658.28,0
18627090,07:03:00,07:03:00,647,29,,0,0,6844.93,1
18627090,07:03:40,07:03:40,648,30,,0,0,7187.23,0
18627090,07:04:14,07:04:14,649,31,,0,0,7469.73,0
18627090,07:04:37,07:04:37,650,32,,0,0,7683,0
18627090,07:05:56,07:05:56,9607,33,,0,0,8209.73,0
18627090,07:07:03,07:07:03,4978,34,,0,0,8658.34,0
18627090,07:07:33,07:07:33,4979,35,,0,0,8919.83,0
18627090,07:08:10,07:08:10,4980,36,,0,0,9251.69,0
18627090,07:08:31,07:08:31,4981,37,,0,0,9439.98,0
18627090,07:08:56,07:08:56,4982,38,,0,0,9630.93,0
18627090,07:09:31,07:09:31,2428,39,,0,0,9916.08,0
18627090,07:09:59,07:09:59,2429,40,,0,0,10137.57,0
18627090,07:10:23,07:10:23,2430,41,,0,0,10404.48,0
18627090,07:10:55,07:10:55,2431,42,,0,0,10656.38,0
18627090,07:11:09,07:11:09,2432,43,,0,0,10769.11,0
18627090,07:11:29,07:11:29,9934,44,,0,0,10932.4,0
18627090,07:12:00,07:12:00,2129,45,,0,0,11114.28,1
18627090,07:12:34,07:12:34,2130,46,,0,0,11330.22,0
18627090,07:13:16,07:13:16,2131,47,,0,0,11590.11,0
18627090,07:14:02,07:14:02,2132,48,,0,0,11820.07,0
18627090,07:14:21,07:14:21,2133,49,,0,0,11947.53,0
18627090,07:14:50,07:14:50,2134,50,,0,0,12121.11,0
18627090,07:15:05,07:15:05,160,51,,0,0,12195.04,0
18627090,07:18:00,07:18:00,10160,52,,0,0,13292.71,1
18627090,07:20:40,07:20:40,162,53,,0,0,14334.22,0
18627090,07:21:08,07:21:08,163,54,,0,0,14522.34,0
18627090,07:21:44,07:21:44,164,55,,0,0,14759.38,0
18627090,07:22:17,07:22:17,165,56,,0,0,14951.14,0
18627090,07:22:55,07:22:55,166,57,,0,0,15163.22,0
18627090,07:23:20,07:23:20,167,58,,0,0,15297.16,0
18627090,07:24:22,07:24:22,168,59,,0,0,15644.47,0
18627090,07:24:51,07:24:51,169,60,,0,0,15846.16,0
18627090,07:25:25,07:25:25,170,61,,0,0,16046.65,0
18627090,07:26:14,07:26:14,4983,62,,0,0,16401.84,0
18627090,07:27:04,07:27:04,4984,63,,0,0,16647.81,0
18627090,07:27:45,07:27:45,4985,64,,0,0,16829.44,0
18627090,07:28:24,07:28:24,4986,65,,0,0,17054.34,0
18627090,07:29:22,07:29:22,4987,66,,0,0,17280.4,0
18627090,07:30:13,07:30:13,4988,67,,0,0,17474.08,0
18627090,07:31:00,07:31:00,3344,68,,1,0,17803.07,1
18628020,09:34:00,09:34:00,10149,1,,0,1,0,1
18628020,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628020,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628020,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628020,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628020,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628020,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628020,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628020,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628020,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628020,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628020,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628020,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628020,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628020,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628020,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628020,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628020,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628020,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628020,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628020,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628020,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628020,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628020,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628020,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628020,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628020,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628020,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628020,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628020,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628020,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628020,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628020,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628020,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628020,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628020,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628020,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628020,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628030,09:34:00,09:34:00,10149,1,,0,1,0,1
18628030,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628030,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628030,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628030,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628030,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628030,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628030,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628030,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628030,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628030,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628030,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628030,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628030,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628030,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628030,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628030,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628030,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628030,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628030,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628030,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628030,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628030,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628030,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628030,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628030,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628030,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628030,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628030,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628030,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628030,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628030,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628030,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628030,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628030,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628030,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628030,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628030,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628040,09:34:00,09:34:00,10149,1,,0,1,0,1
18628040,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628040,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628040,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628040,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628040,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628040,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628040,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628040,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628040,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628040,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628040,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628040,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628040,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628040,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628040,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628040,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628040,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628040,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628040,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628040,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628040,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628040,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628040,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628040,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628040,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628040,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628040,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628040,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628040,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628040,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628040,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628040,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628040,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628040,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628040,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628040,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628040,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628050,09:34:00,09:34:00,10149,1,,0,1,0,1
18628050,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628050,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628050,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628050,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628050,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628050,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628050,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628050,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628050,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628050,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628050,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628050,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628050,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628050,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628050,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628050,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628050,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628050,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628050,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628050,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628050,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628050,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628050,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628050,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628050,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628050,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628050,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628050,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628050,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628050,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628050,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628050,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628050,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628050,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628050,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628050,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628050,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628060,09:34:00,09:34:00,10149,1,,0,1,0,1
18628060,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628060,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628060,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628060,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628060,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628060,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628060,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628060,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628060,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628060,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628060,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628060,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628060,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628060,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628060,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628060,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628060,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628060,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628060,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628060,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628060,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628060,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628060,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628060,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628060,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628060,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628060,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628060,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628060,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628060,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628060,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628060,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628060,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628060,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628060,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628060,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628060,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628100,09:34:00,09:34:00,10149,1,,0,1,0,1
18628100,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628100,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628100,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628100,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628100,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628100,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628100,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628100,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628100,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628100,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628100,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628100,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628100,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628100,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628100,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628100,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628100,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628100,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628100,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628100,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628100,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628100,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628100,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628100,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628100,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628100,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628100,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628100,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628100,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628100,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628100,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628100,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628100,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628100,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628100,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628100,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628100,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628110,09:34:00,09:34:00,10149,1,,0,1,0,1
18628110,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628110,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628110,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628110,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628110,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628110,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628110,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628110,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628110,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628110,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628110,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628110,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628110,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628110,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628110,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628110,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628110,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628110,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628110,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628110,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628110,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628110,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628110,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628110,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628110,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628110,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628110,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628110,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628110,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628110,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628110,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628110,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628110,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628110,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628110,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628110,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628110,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628140,09:34:00,09:34:00,10149,1,,0,1,0,1
18628140,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628140,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628140,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628140,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628140,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628140,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628140,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628140,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628140,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628140,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628140,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628140,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628140,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628140,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628140,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628140,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628140,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628140,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628140,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628140,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628140,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628140,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628140,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628140,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628140,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628140,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628140,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628140,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628140,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628140,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628140,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628140,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628140,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628140,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628140,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628140,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628140,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18628150,09:34:00,09:34:00,10149,1,,0,1,0,1
18628150,09:39:13,09:39:13,590,2,,0,0,3757.39,0
18628150,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
18628150,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
18628150,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
18628150,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
18628150,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
18628150,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
18628150,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
18628150,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
18628150,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
18628150,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
18628150,09:48:39,09:48:39,276,13,,0,0,9975.76,0
18628150,09:48:53,09:48:53,277,14,,0,0,10087.06,0
18628150,09:49:20,09:49:20,278,15,,0,0,10370.84,0
18628150,09:50:00,09:50:00,279,16,,0,0,10786.65,1
18628150,09:50:28,09:50:28,280,17,,0,0,11128.87,0
18628150,09:50:43,09:50:43,281,18,,0,0,11276.73,0
18628150,09:51:08,09:51:08,282,19,,0,0,11497.9,0
18628150,09:51:25,09:51:25,283,20,,0,0,11638.79,0
18628150,09:52:00,09:52:00,284,21,,0,0,12026.22,0
18628150,09:52:30,09:52:30,285,22,,0,0,12319.51,0
18628150,09:52:53,09:52:53,286,23,,0,0,12567.23,0
18628150,09:53:27,09:53:27,287,24,,0,0,12936.33,0
18628150,09:54:00,09:54:00,288,25,,0,0,13257.72,1
18628150,09:54:38,09:54:38,289,26,,0,0,13452.94,0
18628150,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
18628150,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
18628150,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
18628150,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
18628150,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
18628150,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
18628150,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
18628150,09:59:29,09:59:29,380,34,,0,0,15269.47,0
18628150,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
18628150,10:03:22,10:03:22,381,36,,0,0,16829.02,0
18628150,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
18628150,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
18629070,10:55:00,10:55:00,6588,1,,0,1,0,1
18629070,10:57:00,10:57:00,9517,2,,0,0,307.96,1
18629070,10:57:25,10:57:25,7398,3,,0,0,516.81,0
18629070,10:57:59,10:57:59,8246,4,,0,0,752.44,0
18629070,10:58:49,10:58:49,6599,5,,0,0,1076.16,0
18629070,10:59:41,10:59:41,6600,6,,0,0,1524.28,0
18629070,11:00:11,11:00:11,10034,7,,0,0,1764.97,0
18629070,11:00:41,11:00:41,8074,8,,0,0,2018.93,0
18629070,11:01:48,11:01:48,10585,9,,0,0,2617.14,0
18629070,11:03:00,11:03:00,6971,10,,0,0,3239.91,1
18629070,11:03:52,11:03:52,3555,11,,0,0,3776.66,0
18629070,11:04:13,11:04:13,3556,12,,0,0,3960.03,0
18629070,11:04:47,11:04:47,3557,13,,0,0,4310.86,0
18629070,11:07:18,11:07:18,8223,14,,0,0,4694.99,0
18629070,11:08:15,11:08:15,3559,15,,0,0,5111.32,0
18629070,11:08:43,11:08:43,3560,16,,0,0,5349.4,0
18629070,11:09:50,11:09:50,3561,17,,0,0,5676.93,0
18629070,11:10:36,11:10:36,3562,18,,0,0,5966.25,0
18629070,11:10:53,11:10:53,3563,19,,0,0,6047.7,0
18629070,11:11:25,11:11:25,3564,20,,0,0,6276.18,0
18629070,11:12:23,11:12:23,3565,21,,0,0,6713.15,0
18629070,11:13:09,11:13:09,3566,22,,0,0,7012.73,0
18629070,11:14:00,11:14:00,3567,23,,0,0,7330.15,1
18629070,11:14:17,11:14:17,3568,24,,0,0,7573.25,0
18629070,11:14:51,11:14:51,3569,25,,0,0,7968.3,0
18629070,11:15:22,11:15:22,3570,26,,0,0,8456.28,0
18629070,11:17:02,11:17:02,3548,27,,0,0,9982.35,0
18629070,11:17:27,11:17:27,3550,28,,0,0,10412.89,0
18629070,11:18:00,11:18:00,133,29,,0,0,10900.19,1
18629070,11:18:33,11:18:33,134,30,,0,0,11140.92,0
18629070,11:19:15,11:19:15,135,31,,0,0,11369.27,0
18629070,11:19:46,11:19:46,136,32,,0,0,11559.17,0
18629070,11:20:34,11:20:34,137,33,,0,0,11804.83,0
18629070,11:21:19,11:21:19,138,34,,0,0,12094.52,0
18629070,11:21:47,11:21:47,139,35,,0,0,12286.13,0
18629070,11:22:14,11:22:14,140,36,,0,0,12431.11,0
18629070,11:23:00,11:23:00,141,37,,0,0,12703.61,0
18629070,11:24:01,11:24:01,142,38,,0,0,13068.39,0
18629070,11:24:39,11:24:39,143,39,,0,0,13319.63,0
18629070,11:25:14,11:25:14,144,40,,0,0,13552.48,0
18629070,11:26:00,11:26:00,771,41,,0,0,13860.85,1
18629070,11:27:17,11:27:17,2414,42,,0,0,14281.64,0
18629070,11:28:11,11:28:11,2415,43,,0,0,14550.58,0
18629070,11:28:33,11:28:33,2416,44,,0,0,14649.31,0
18629070,11:29:58,11:29:58,3571,45,,0,0,15021.88,0
18629070,11:30:49,11:30:49,3572,46,,0,0,15309.51,0
18629070,11:31:28,11:31:28,3573,47,,0,0,15531.24,0
18629070,11:32:19,11:32:19,3574,48,,0,0,15721.51,0
18629070,11:32:53,11:32:53,2147,49,,0,0,15869.05,0
18629070,11:33:47,11:33:47,3575,50,,0,0,16129.25,0
18629070,11:34:26,11:34:26,3576,51,,0,0,16341.02,0
18629070,11:35:17,11:35:17,2155,52,,0,0,16568.34,0
18629070,11:35:53,11:35:53,2156,53,,0,0,16758.78,0
18629070,11:36:28,11:36:28,2157,54,,0,0,16927.63,0
18629070,11:37:04,11:37:04,2158,55,,0,0,17128.9,0
18629070,11:38:27,11:38:27,2159,56,,0,0,17474.98,0
18629070,11:39:13,11:39:13,2161,57,,0,0,17711.73,0
18629070,11:40:04,11:40:04,2162,58,,0,0,17961.93,0
18629070,11:40:53,11:40:53,3577,59,,0,0,18232.61,0
18629070,11:41:46,11:41:46,565,60,,0,0,18504.13,0
18629070,11:43:00,11:43:00,687,61,,0,0,18863.68,1
18629070,11:43:55,11:43:55,3578,62,,0,0,19137.76,0
18629070,11:44:39,11:44:39,3579,63,,0,0,19339.86,0
18629070,11:45:17,11:45:17,3580,64,,0,0,19602.98,0
18629070,11:46:01,11:46:01,2540,65,,0,0,19852.45,0
18629070,11:46:35,11:46:35,9605,66,,0,0,20011.72,0
18629070,11:47:23,11:47:23,2541,67,,0,0,20253.07,0
18629070,11:48:00,11:48:00,9036,68,,0,0,20454.99,1
18629070,11:52:00,11:52:00,9944,69,,1,0,21033.68,1
18629130,10:55:00,10:55:00,6588,1,,0,1,0,1
18629130,10:57:00,10:57:00,9517,2,,0,0,307.96,1
18629130,10:57:25,10:57:25,7398,3,,0,0,516.81,0
18629130,10:57:59,10:57:59,8246,4,,0,0,752.44,0
18629130,10:58:49,10:58:49,6599,5,,0,0,1076.16,0
18629130,10:59:41,10:59:41,6600,6,,0,0,1524.28,0
18629130,11:00:11,11:00:11,10034,7,,0,0,1764.97,0
18629130,11:00:41,11:00:41,8074,8,,0,0,2018.93,0
18629130,11:01:48,11:01:48,10585,9,,0,0,2617.14,0
18629130,11:03:00,11:03:00,6971,10,,0,0,3239.91,1
18629130,11:03:52,11:03:52,3555,11,,0,0,3776.66,0
18629130,11:04:13,11:04:13,3556,12,,0,0,3960.03,0
18629130,11:04:47,11:04:47,3557,13,,0,0,4310.86,0
18629130,11:07:18,11:07:18,8223,14,,0,0,4694.99,0
18629130,11:08:15,11:08:15,3559,15,,0,0,5111.32,0
18629130,11:08:43,11:08:43,3560,16,,0,0,5349.4,0
18629130,11:09:50,11:09:50,3561,17,,0,0,5676.93,0
18629130,11:10:36,11:10:36,3562,18,,0,0,5966.25,0
18629130,11:10:53,11:10:53,3563,19,,0,0,6047.7,0
18629130,11:11:25,11:11:25,3564,20,,0,0,6276.18,0
18629130,11:12:23,11:12:23,3565,21,,0,0,6713.15,0
18629130,11:13:09,11:13:09,3566,22,,0,0,7012.73,0
18629130,11:14:00,11:14:00,3567,23,,0,0,7330.15,1
18629130,11:14:17,11:14:17,3568,24,,0,0,7573.25,0
18629130,11:14:51,11:14:51,3569,25,,0,0,7968.3,0
18629130,11:15:22,11:15:22,3570,26,,0,0,8456.28,0
18629130,11:17:02,11:17:02,3548,27,,0,0,9982.35,0
18629130,11:17:27,11:17:27,3550,28,,0,0,10412.89,0
18629130,11:18:00,11:18:00,133,29,,0,0,10900.19,1
18629130,11:18:33,11:18:33,134,30,,0,0,11140.92,0
18629130,11:19:15,11:19:15,135,31,,0,0,11369.27,0
18629130,11:19:46,11:19:46,136,32,,0,0,11559.17,0
18629130,11:20:34,11:20:34,137,33,,0,0,11804.83,0
18629130,11:21:19,11:21:19,138,34,,0,0,12094.52,0
18629130,11:21:47,11:21:47,139,35,,0,0,12286.13,0
18629130,11:22:14,11:22:14,140,36,,0,0,12431.11,0
18629130,11:23:00,11:23:00,141,37,,0,0,12703.61,0
18629130,11:24:01,11:24:01,142,38,,0,0,13068.39,0
18629130,11:24:39,11:24:39,143,39,,0,0,13319.63,0
18629130,11:25:14,11:25:14,144,40,,0,0,13552.48,0
18629130,11:26:00,11:26:00,771,41,,0,0,13860.85,1
18629130,11:27:17,11:27:17,2414,42,,0,0,14281.64,0
18629130,11:28:11,11:28:11,2415,43,,0,0,14550.58,0
18629130,11:28:33,11:28:33,2416,44,,0,0,14649.31,0
18629130,11:29:58,11:29:58,3571,45,,0,0,15021.88,0
18629130,11:30:49,11:30:49,3572,46,,0,0,15309.51,0
18629130,11:31:28,11:31:28,3573,47,,0,0,15531.24,0
18629130,11:32:19,11:32:19,3574,48,,0,0,15721.51,0
18629130,11:32:53,11:32:53,2147,49,,0,0,15869.05,0
18629130,11:33:47,11:33:47,3575,50,,0,0,16129.25,0
18629130,11:34:26,11:34:26,3576,51,,0,0,16341.02,0
18629130,11:35:17,11:35:17,2155,52,,0,0,16568.34,0
18629130,11:35:53,11:35:53,2156,53,,0,0,16758.78,0
18629130,11:36:28,11:36:28,2157,54,,0,0,16927.63,0
18629130,11:37:04,11:37:04,2158,55,,0,0,17128.9,0
18629130,11:38:27,11:38:27,2159,56,,0,0,17474.98,0
18629130,11:39:13,11:39:13,2161,57,,0,0,17711.73,0
18629130,11:40:04,11:40:04,2162,58,,0,0,17961.93,0
18629130,11:40:53,11:40:53,3577,59,,0,0,18232.61,0
18629130,11:41:46,11:41:46,565,60,,0,0,18504.13,0
18629130,11:43:00,11:43:00,687,61,,0,0,18863.68,1
18629130,11:43:55,11:43:55,3578,62,,0,0,19137.76,0
18629130,11:44:39,11:44:39,3579,63,,0,0,19339.86,0
18629130,11:45:17,11:45:17,3580,64,,0,0,19602.98,0
18629130,11:46:01,11:46:01,2540,65,,0,0,19852.45,0
18629130,11:46:35,11:46:35,9605,66,,0,0,20011.72,0
18629130,11:47:23,11:47:23,2541,67,,0,0,20253.07,0
18629130,11:48:00,11:48:00,9036,68,,0,0,20454.99,1
18629130,11:52:00,11:52:00,9944,69,,1,0,21033.68,1
1863020,16:52:00,16:52:00,10149,1,,0,1,0,1
1863020,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863020,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863020,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863020,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863020,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863020,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863020,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863020,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863020,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863020,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863020,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863020,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863020,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863020,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863020,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863020,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863020,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863020,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863020,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863020,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863020,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863020,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863020,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863020,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863020,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863020,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863020,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863020,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863020,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863020,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863020,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863020,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863020,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863020,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863020,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863030,16:52:00,16:52:00,10149,1,,0,1,0,1
1863030,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863030,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863030,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863030,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863030,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863030,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863030,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863030,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863030,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863030,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863030,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863030,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863030,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863030,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863030,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863030,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863030,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863030,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863030,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863030,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863030,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863030,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863030,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863030,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863030,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863030,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863030,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863030,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863030,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863030,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863030,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863030,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863030,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863030,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863030,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863040,16:52:00,16:52:00,10149,1,,0,1,0,1
1863040,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863040,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863040,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863040,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863040,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863040,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863040,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863040,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863040,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863040,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863040,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863040,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863040,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863040,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863040,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863040,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863040,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863040,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863040,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863040,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863040,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863040,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863040,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863040,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863040,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863040,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863040,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863040,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863040,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863040,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863040,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863040,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863040,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863040,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863040,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863050,16:52:00,16:52:00,10149,1,,0,1,0,1
1863050,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863050,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863050,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863050,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863050,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863050,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863050,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863050,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863050,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863050,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863050,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863050,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863050,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863050,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863050,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863050,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863050,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863050,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863050,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863050,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863050,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863050,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863050,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863050,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863050,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863050,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863050,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863050,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863050,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863050,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863050,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863050,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863050,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863050,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863050,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863060,16:52:00,16:52:00,10149,1,,0,1,0,1
1863060,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863060,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863060,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863060,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863060,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863060,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863060,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863060,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863060,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863060,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863060,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863060,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863060,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863060,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863060,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863060,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863060,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863060,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863060,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863060,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863060,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863060,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863060,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863060,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863060,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863060,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863060,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863060,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863060,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863060,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863060,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863060,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863060,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863060,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863060,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863100,16:52:00,16:52:00,10149,1,,0,1,0,1
1863100,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863100,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863100,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863100,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863100,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863100,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863100,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863100,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863100,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863100,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863100,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863100,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863100,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863100,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863100,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863100,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863100,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863100,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863100,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863100,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863100,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863100,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863100,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863100,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863100,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863100,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863100,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863100,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863100,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863100,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863100,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863100,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863100,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863100,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863100,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863110,16:52:00,16:52:00,10149,1,,0,1,0,1
1863110,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863110,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863110,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863110,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863110,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863110,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863110,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863110,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863110,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863110,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863110,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863110,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863110,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863110,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863110,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863110,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863110,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863110,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863110,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863110,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863110,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863110,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863110,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863110,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863110,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863110,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863110,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863110,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863110,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863110,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863110,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863110,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863110,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863110,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863110,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863140,16:52:00,16:52:00,10149,1,,0,1,0,1
1863140,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863140,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863140,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863140,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863140,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863140,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863140,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863140,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863140,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863140,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863140,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863140,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863140,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863140,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863140,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863140,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863140,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863140,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863140,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863140,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863140,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863140,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863140,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863140,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863140,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863140,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863140,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863140,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863140,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863140,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863140,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863140,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863140,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863140,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863140,17:34:00,17:34:00,239,36,,1,0,17691.54,1
1863150,16:52:00,16:52:00,10149,1,,0,1,0,1
1863150,16:56:39,16:56:39,590,2,,0,0,3757.39,0
1863150,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
1863150,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
1863150,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
1863150,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
1863150,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
1863150,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
1863150,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
1863150,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
1863150,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
1863150,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
1863150,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
1863150,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
1863150,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
1863150,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
1863150,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
1863150,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
1863150,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
1863150,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
1863150,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
1863150,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
1863150,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
1863150,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
1863150,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
1863150,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
1863150,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
1863150,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
1863150,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
1863150,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
1863150,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
1863150,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
1863150,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
1863150,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
1863150,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
1863150,17:34:00,17:34:00,239,36,,1,0,17691.54,1
18632070,05:46:00,05:46:00,9498,1,,0,1,0,1
18632070,05:47:00,05:47:00,109,2,,0,0,814.54,1
18632070,05:47:21,05:47:21,9617,3,,0,0,1066.7,0
18632070,05:47:56,05:47:56,111,4,,0,0,1411.58,0
18632070,05:48:41,05:48:41,4673,5,,0,0,1842.61,0
18632070,05:49:01,05:49:01,4674,6,,0,0,1975.68,0
18632070,05:49:26,05:49:26,4675,7,,0,0,2151.94,0
18632070,05:49:50,05:49:50,4676,8,,0,0,2344.51,0
18632070,05:50:11,05:50:11,4677,9,,0,0,2512.41,0
18632070,05:50:41,05:50:41,4678,10,,0,0,2784.72,0
18632070,05:51:00,05:51:00,1987,11,,0,0,2917.18,1
18632070,05:51:18,05:51:18,4679,12,,0,0,3060.26,0
18632070,05:51:41,05:51:41,4680,13,,0,0,3226.28,0
18632070,05:52:27,05:52:27,4681,14,,0,0,3546.49,0
18632070,05:52:45,05:52:45,1979,15,,0,0,3735.68,0
18632070,05:53:10,05:53:10,1980,16,,0,0,3997.3,0
18632070,05:53:32,05:53:32,1981,17,,0,0,4198.71,0
18632070,05:54:09,05:54:09,1982,18,,0,0,4513.13,0
18632070,05:54:43,05:54:43,4691,19,,0,0,4764.9,0
18632070,05:55:17,05:55:17,4692,20,,0,0,5061.77,0
18632070,05:55:58,05:55:58,4693,21,,0,0,5276.05,0
18632070,05:56:19,05:56:19,8680,22,,0,0,5416.94,0
18632070,05:56:33,05:56:33,4695,23,,0,0,5554.89,0
18632070,05:56:53,05:56:53,4696,24,,0,0,5700.82,0
18632070,05:57:50,05:57:50,4697,25,,0,0,6101.6,0
18632070,05:58:29,05:58:29,4698,26,,0,0,6404.46,0
18632070,05:59:02,05:59:02,4699,27,,0,0,6681.08,0
18632070,06:00:36,06:00:36,5032,28,,0,0,7532.03,0
18632070,06:01:16,06:01:16,5033,29,,0,0,7897.13,0
18632070,06:01:36,06:01:36,5034,30,,0,0,8088.72,0
18632070,06:01:58,06:01:58,5035,31,,0,0,8283.28,0
18632070,06:02:46,06:02:46,5036,32,,0,0,8838.6,0
18632070,06:03:20,06:03:20,6898,33,,0,0,9125.13,0
18632070,06:03:58,06:03:58,1816,34,,0,0,9423.04,0
18632070,06:04:45,06:04:45,1817,35,,0,0,9753.05,0
18632070,06:05:03,06:05:03,1818,36,,0,0,9892.04,0
18632070,06:05:26,06:05:26,1819,37,,0,0,10043.13,0
18632070,06:05:48,06:05:48,1820,38,,0,0,10246.01,0
18632070,06:07:08,06:07:08,996,39,,0,0,10567.71,0
18632070,06:07:29,06:07:29,9495,40,,0,0,10756.41,0
18632070,06:07:54,06:07:54,6900,41,,0,0,10959.19,0
18632070,06:08:47,06:08:47,10749,42,,0,0,11374.41,0
18632070,06:09:46,06:09:46,792,43,,0,0,11902.95,0
18632070,06:10:23,06:10:23,793,44,,0,0,12348.8,0
18632070,06:11:00,06:11:00,94,45,,0,0,12711.89,1
18632070,06:12:41,06:12:41,95,46,,0,0,13790.95,0
18632070,06:13:29,06:13:29,96,47,,0,0,14253.77,0
18632070,06:14:32,06:14:32,97,48,,0,0,14785.13,0
18632070,06:15:34,06:15:34,98,49,,0,0,15378.52,0
18632070,06:17:00,06:17:00,9952,50,,1,0,16067.87,1
18632130,05:46:00,05:46:00,9498,1,,0,1,0,1
18632130,05:47:00,05:47:00,109,2,,0,0,814.54,1
18632130,05:47:21,05:47:21,9617,3,,0,0,1066.7,0
18632130,05:47:56,05:47:56,111,4,,0,0,1411.58,0
18632130,05:48:41,05:48:41,4673,5,,0,0,1842.61,0
18632130,05:49:01,05:49:01,4674,6,,0,0,1975.68,0
18632130,05:49:26,05:49:26,4675,7,,0,0,2151.94,0
18632130,05:49:50,05:49:50,4676,8,,0,0,2344.51,0
18632130,05:50:11,05:50:11,4677,9,,0,0,2512.41,0
18632130,05:50:41,05:50:41,4678,10,,0,0,2784.72,0
18632130,05:51:00,05:51:00,1987,11,,0,0,2917.18,1
18632130,05:51:18,05:51:18,4679,12,,0,0,3060.26,0
18632130,05:51:41,05:51:41,4680,13,,0,0,3226.28,0
18632130,05:52:27,05:52:27,4681,14,,0,0,3546.49,0
18632130,05:52:45,05:52:45,1979,15,,0,0,3735.68,0
18632130,05:53:10,05:53:10,1980,16,,0,0,3997.3,0
18632130,05:53:32,05:53:32,1981,17,,0,0,4198.71,0
18632130,05:54:09,05:54:09,1982,18,,0,0,4513.13,0
18632130,05:54:43,05:54:43,4691,19,,0,0,4764.9,0
18632130,05:55:17,05:55:17,4692,20,,0,0,5061.77,0
18632130,05:55:58,05:55:58,4693,21,,0,0,5276.05,0
18632130,05:56:19,05:56:19,8680,22,,0,0,5416.94,0
18632130,05:56:33,05:56:33,4695,23,,0,0,5554.89,0
18632130,05:56:53,05:56:53,4696,24,,0,0,5700.82,0
18632130,05:57:50,05:57:50,4697,25,,0,0,6101.6,0
18632130,05:58:29,05:58:29,4698,26,,0,0,6404.46,0
18632130,05:59:02,05:59:02,4699,27,,0,0,6681.08,0
18632130,06:00:36,06:00:36,5032,28,,0,0,7532.03,0
18632130,06:01:16,06:01:16,5033,29,,0,0,7897.13,0
18632130,06:01:36,06:01:36,5034,30,,0,0,8088.72,0
18632130,06:01:58,06:01:58,5035,31,,0,0,8283.28,0
18632130,06:02:46,06:02:46,5036,32,,0,0,8838.6,0
18632130,06:03:20,06:03:20,6898,33,,0,0,9125.13,0
18632130,06:03:58,06:03:58,1816,34,,0,0,9423.04,0
18632130,06:04:45,06:04:45,1817,35,,0,0,9753.05,0
18632130,06:05:03,06:05:03,1818,36,,0,0,9892.04,0
18632130,06:05:26,06:05:26,1819,37,,0,0,10043.13,0
18632130,06:05:48,06:05:48,1820,38,,0,0,10246.01,0
18632130,06:07:08,06:07:08,996,39,,0,0,10567.71,0
18632130,06:07:29,06:07:29,9495,40,,0,0,10756.41,0
18632130,06:07:54,06:07:54,6900,41,,0,0,10959.19,0
18632130,06:08:47,06:08:47,10749,42,,0,0,11374.41,0
18632130,06:09:46,06:09:46,792,43,,0,0,11902.95,0
18632130,06:10:23,06:10:23,793,44,,0,0,12348.8,0
18632130,06:11:00,06:11:00,94,45,,0,0,12711.89,1
18632130,06:12:41,06:12:41,95,46,,0,0,13790.95,0
18632130,06:13:29,06:13:29,96,47,,0,0,14253.77,0
18632130,06:14:32,06:14:32,97,48,,0,0,14785.13,0
18632130,06:15:34,06:15:34,98,49,,0,0,15378.52,0
18632130,06:17:00,06:17:00,9952,50,,1,0,16067.87,1
18633010,10:30:00,10:30:00,10149,1,,0,1,0,1
18633010,10:35:13,10:35:13,590,2,,0,0,3757.39,0
18633010,10:40:00,10:40:00,9462,3,,0,0,7187.23,1
18633010,10:40:25,10:40:25,1599,4,,0,0,7538.1,0
18633010,10:40:55,10:40:55,1712,5,,0,0,7914.14,0
18633010,10:41:04,10:41:04,1713,6,,0,0,8010.53,0
18633010,10:41:36,10:41:36,1714,7,,0,0,8315.29,0
18633010,10:41:55,10:41:55,1715,8,,0,0,8549.12,0
18633010,10:42:08,10:42:08,1716,9,,0,0,8701.24,0
18633010,10:42:29,10:42:29,1717,10,,0,0,8978.06,0
18633010,10:43:19,10:43:19,1718,11,,0,0,9590.6,0
18633010,10:43:39,10:43:39,1719,12,,0,0,9839.81,0
18633010,10:43:53,10:43:53,276,13,,0,0,9975.76,0
18633010,10:44:04,10:44:04,277,14,,0,0,10087.06,0
18633010,10:44:27,10:44:27,278,15,,0,0,10370.84,0
18633010,10:45:00,10:45:00,279,16,,0,0,10786.65,1
18633010,10:45:42,10:45:42,280,17,,0,0,11128.87,0
18633010,10:46:05,10:46:05,281,18,,0,0,11276.73,0
18633010,10:46:43,10:46:43,282,19,,0,0,11497.9,0
18633010,10:47:08,10:47:08,283,20,,0,0,11638.79,0
18633010,10:48:00,10:48:00,284,21,,0,0,12026.22,0
18633010,10:48:46,10:48:46,285,22,,0,0,12319.51,0
18633010,10:49:20,10:49:20,286,23,,0,0,12567.23,0
18633010,10:50:11,10:50:11,287,24,,0,0,12936.33,0
18633010,10:51:00,10:51:00,288,25,,0,0,13257.72,1
18633010,10:51:38,10:51:38,289,26,,0,0,13452.94,0
18633010,10:52:09,10:52:09,5585,27,,0,0,13614.1,0
18633010,10:52:37,10:52:37,5586,28,,0,0,13741.46,0
18633010,10:53:04,10:53:04,5587,29,,0,0,13851.32,0
18633010,10:53:32,10:53:32,5588,30,,0,0,14076.05,0
18633010,10:54:30,10:54:30,1742,31,,0,0,14443.26,0
18633010,10:55:02,10:55:02,1743,32,,0,0,14653.28,0
18633010,10:55:27,10:55:27,1744,33,,0,0,14850.92,0
18633010,10:56:29,10:56:29,380,34,,0,0,15269.47,0
18633010,10:58:00,10:58:00,10054,35,,0,0,15978.19,1
18633010,11:00:22,11:00:22,381,36,,0,0,16829.02,0
18633010,11:01:27,11:01:27,1745,37,,0,0,17163.3,0
18633010,11:02:00,11:02:00,1720,38,,1,0,17328.76,1
18636010,11:12:00,11:12:00,9498,1,,0,1,0,1
18636010,11:13:06,11:13:06,1832,2,,0,0,718.72,0
18636010,11:13:58,11:13:58,490,3,,0,0,1303.88,0
18636010,11:14:14,11:14:14,491,4,,0,0,1497.2,0
18636010,11:14:35,11:14:35,1833,5,,0,0,1659.01,0
18636010,11:14:52,11:14:52,1834,6,,0,0,1782.11,0
18636010,11:15:21,11:15:21,1835,7,,0,0,1975.56,0
18636010,11:15:58,11:15:58,1836,8,,0,0,2218.43,0
18636010,11:16:22,11:16:22,1837,9,,0,0,2347.68,0
18636010,11:17:00,11:17:00,1838,10,,0,0,2544.42,1
18636010,11:17:26,11:17:26,1899,11,,0,0,2652.51,0
18636010,11:18:04,11:18:04,1900,12,,0,0,2825.11,0
18636010,11:18:22,11:18:22,1901,13,,0,0,2924.19,0
18636010,11:18:51,11:18:51,1902,14,,0,0,3119.26,0
18636010,11:19:10,11:19:10,1903,15,,0,0,3235.55,0
18636010,11:19:41,11:19:41,1904,16,,0,0,3402.79,0
18636010,11:20:06,11:20:06,1905,17,,0,0,3522,0
18636010,11:20:41,11:20:41,1906,18,,0,0,3750.55,0
18636010,11:21:08,11:21:08,1907,19,,0,0,3918.07,0
18636010,11:21:41,11:21:41,1908,20,,0,0,4151.14,0
18636010,11:22:22,11:22:22,1909,21,,0,0,4373.24,0
18636010,11:23:33,11:23:33,7790,22,,0,0,4839.65,0
18636010,11:24:04,11:24:04,1848,23,,0,0,5033.46,0
18636010,11:24:31,11:24:31,1849,24,,0,0,5218.53,0
18636010,11:25:08,11:25:08,1850,25,,0,0,5422.07,0
18636010,11:26:00,11:26:00,1851,26,,0,0,5681.52,1
18636010,11:29:23,11:29:23,10557,27,,0,0,7246.44,0
18636010,11:29:47,11:29:47,10555,28,,0,0,7417.29,0
18636010,11:30:31,11:30:31,10553,29,,0,0,7767.56,0
18636010,11:31:37,11:31:37,905,30,,0,0,8193.52,0
18636010,11:32:04,11:32:04,906,31,,0,0,8377.9,0
18636010,11:32:46,11:32:46,907,32,,0,0,8722.82,0
18636010,11:33:35,11:33:35,908,33,,0,0,9057.74,0
18636010,11:34:00,11:34:00,909,34,,0,0,9220.97,1
18636010,11:34:40,11:34:40,910,35,,0,0,9538.27,0
18636010,11:35:20,11:35:20,911,36,,0,0,9804.86,0
18636010,11:35:51,11:35:51,912,37,,0,0,10023.36,0
18636010,11:36:58,11:36:58,913,38,,0,0,10361.32,0
18636010,11:37:35,11:37:35,914,39,,0,0,10620.92,0
18636010,11:38:20,11:38:20,916,40,,0,0,10943.48,0
18636010,11:39:00,11:39:00,918,41,,0,0,11281.26,0
18636010,11:39:43,11:39:43,919,42,,0,0,11574.03,0
18636010,11:41:00,11:41:00,10732,43,,0,0,12193.27,1
18636010,11:42:16,11:42:16,920,44,,0,0,12812.12,0
18636010,11:42:48,11:42:48,922,45,,0,0,13076.02,0
18636010,11:43:32,11:43:32,341,46,,0,0,13449.62,0
18636010,11:44:32,11:44:32,342,47,,0,0,13941.41,0
18636010,11:45:00,11:45:00,196,48,,0,0,14125.98,1
18636010,11:47:31,11:47:31,197,49,,0,0,14760.09,0
18636010,11:50:00,11:50:00,10015,50,,1,0,15561.27,1
18637120,07:11:00,07:11:00,2794,1,,0,1,0,1
18637120,07:11:24,07:11:24,2796,2,,0,0,259.59,0
18637120,07:12:00,07:12:00,2797,3,,0,0,560.94,1
18637120,07:12:33,07:12:33,2798,4,,0,0,830.27,0
18637120,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
18637120,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
18637120,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
18637120,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
18637120,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
18637120,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
18637120,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
18637120,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
18637120,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
18637120,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
18637120,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
18637120,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
18637120,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
18637120,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
18637120,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
18637120,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
18637120,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
18637120,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
18637120,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
18637120,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
18637120,07:29:00,07:29:00,658,25,,0,0,7887.26,1
18637120,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
18637120,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
18637120,07:30:28,07:30:28,659,28,,0,0,8789.62,0
18637120,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
18637120,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
18637120,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
18637120,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
18637120,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
18637120,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
18637120,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
18637120,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
18637120,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
18637120,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
18637120,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
18637120,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
18637120,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
18637120,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
18637120,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
18637120,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
18637120,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
18637120,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
18637120,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
18637120,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
18637120,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
18637120,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
18637120,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
18637120,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
18637120,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
18637120,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
18637120,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
18637120,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
18637120,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
18637120,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
18637120,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
18637120,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
18638020,17:40:00,17:40:00,6607,1,,0,1,0,1
18638020,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638020,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638020,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638020,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638020,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638020,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638020,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638020,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638020,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638020,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638020,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638020,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638020,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638020,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638020,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638020,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638020,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638020,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638020,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638020,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638020,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638020,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638020,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638020,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638020,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638020,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638020,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638020,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638020,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638020,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638020,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638020,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638030,17:40:00,17:40:00,6607,1,,0,1,0,1
18638030,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638030,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638030,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638030,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638030,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638030,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638030,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638030,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638030,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638030,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638030,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638030,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638030,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638030,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638030,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638030,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638030,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638030,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638030,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638030,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638030,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638030,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638030,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638030,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638030,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638030,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638030,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638030,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638030,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638030,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638030,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638030,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638040,17:40:00,17:40:00,6607,1,,0,1,0,1
18638040,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638040,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638040,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638040,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638040,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638040,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638040,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638040,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638040,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638040,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638040,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638040,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638040,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638040,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638040,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638040,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638040,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638040,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638040,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638040,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638040,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638040,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638040,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638040,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638040,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638040,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638040,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638040,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638040,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638040,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638040,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638040,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638050,17:40:00,17:40:00,6607,1,,0,1,0,1
18638050,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638050,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638050,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638050,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638050,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638050,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638050,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638050,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638050,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638050,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638050,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638050,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638050,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638050,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638050,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638050,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638050,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638050,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638050,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638050,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638050,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638050,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638050,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638050,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638050,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638050,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638050,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638050,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638050,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638050,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638050,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638050,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638060,17:40:00,17:40:00,6607,1,,0,1,0,1
18638060,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638060,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638060,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638060,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638060,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638060,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638060,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638060,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638060,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638060,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638060,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638060,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638060,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638060,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638060,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638060,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638060,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638060,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638060,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638060,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638060,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638060,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638060,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638060,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638060,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638060,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638060,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638060,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638060,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638060,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638060,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638060,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638100,17:40:00,17:40:00,6607,1,,0,1,0,1
18638100,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638100,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638100,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638100,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638100,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638100,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638100,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638100,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638100,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638100,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638100,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638100,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638100,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638100,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638100,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638100,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638100,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638100,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638100,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638100,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638100,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638100,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638100,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638100,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638100,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638100,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638100,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638100,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638100,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638100,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638100,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638100,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638110,17:40:00,17:40:00,6607,1,,0,1,0,1
18638110,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638110,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638110,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638110,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638110,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638110,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638110,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638110,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638110,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638110,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638110,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638110,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638110,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638110,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638110,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638110,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638110,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638110,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638110,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638110,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638110,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638110,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638110,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638110,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638110,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638110,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638110,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638110,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638110,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638110,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638110,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638110,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638140,17:40:00,17:40:00,6607,1,,0,1,0,1
18638140,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638140,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638140,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638140,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638140,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638140,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638140,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638140,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638140,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638140,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638140,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638140,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638140,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638140,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638140,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638140,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638140,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638140,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638140,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638140,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638140,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638140,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638140,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638140,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638140,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638140,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638140,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638140,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638140,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638140,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638140,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638140,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18638150,17:40:00,17:40:00,6607,1,,0,1,0,1
18638150,17:41:13,17:41:13,6585,2,,0,0,699.97,0
18638150,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
18638150,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
18638150,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
18638150,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
18638150,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
18638150,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
18638150,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
18638150,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
18638150,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
18638150,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
18638150,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
18638150,17:52:00,17:52:00,3513,14,,0,0,5966,1
18638150,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
18638150,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
18638150,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
18638150,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
18638150,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
18638150,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
18638150,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
18638150,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
18638150,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
18638150,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
18638150,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
18638150,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
18638150,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
18638150,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
18638150,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
18638150,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
18638150,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
18638150,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
18638150,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
18639010,17:58:00,17:58:00,9528,1,,0,1,0,1
18639010,17:58:36,17:58:36,998,2,,0,0,315.96,0
18639010,17:59:34,17:59:34,999,3,,0,0,803.91,0
18639010,18:00:04,18:00:04,1000,4,,0,0,1068.32,0
18639010,18:00:20,18:00:20,10287,5,,0,0,1203.77,0
18639010,18:00:39,18:00:39,1001,6,,0,0,1365.18,0
18639010,18:01:19,18:01:19,1002,7,,0,0,1719.3,0
18639010,18:01:31,18:01:31,1003,8,,0,0,1811.1,0
18639010,18:01:50,18:01:50,4797,9,,0,0,1964.19,0
18639010,18:03:31,18:03:31,10609,10,,0,0,3031.03,0
18639010,18:04:08,18:04:08,10700,11,,0,0,3338.52,0
18639010,18:05:42,18:05:42,10611,12,,0,0,4341.36,0
18639010,18:07:00,18:07:00,8613,13,,0,0,4977.56,1
18639010,18:07:47,18:07:47,8614,14,,0,0,5348.12,0
18639010,18:08:36,18:08:36,8615,15,,0,0,5736.12,0
18639010,18:09:13,18:09:13,10397,16,,0,0,6003.82,0
18639010,18:16:00,18:16:00,9546,17,,1,0,9833.96,1
18640010,19:22:00,19:22:00,9482,1,,0,1,0,1
18640010,19:22:21,19:22:21,241,2,,0,0,202.13,0
18640010,19:23:13,19:23:13,9480,3,,0,0,580.34,0
18640010,19:23:41,19:23:41,243,4,,0,0,902.04,0
18640010,19:24:33,19:24:33,244,5,,0,0,1481.17,0
18640010,19:24:51,19:24:51,245,6,,0,0,1658.31,0
18640010,19:25:20,19:25:20,246,7,,0,0,1952.3,0
18640010,19:25:55,19:25:55,247,8,,0,0,2212.14,0
18640010,19:26:20,19:26:20,248,9,,0,0,2433.76,0
18640010,19:27:00,19:27:00,249,10,,0,0,2812.75,1
18640010,19:27:30,19:27:30,251,11,,0,0,3132.25,0
18640010,19:27:56,19:27:56,252,12,,0,0,3450.67,0
18640010,19:28:40,19:28:40,253,13,,0,0,3804.26,0
18640010,19:29:13,19:29:13,255,14,,0,0,4185.46,0
18640010,19:29:30,19:29:30,256,15,,0,0,4383.81,0
18640010,19:29:54,19:29:54,257,16,,0,0,4587.88,0
18640010,19:30:13,19:30:13,258,17,,0,0,4800.61,0
18640010,19:30:38,19:30:38,259,18,,0,0,5003.78,0
18640010,19:30:59,19:30:59,8383,19,,0,0,5284.07,0
18640010,19:31:23,19:31:23,8384,20,,0,0,5606.33,0
18640010,19:31:36,19:31:36,8385,21,,0,0,5757.13,0
18640010,19:33:10,19:33:10,6548,22,,0,0,6346.83,0
18640010,19:34:00,19:34:00,6549,23,,0,0,6986.31,1
18640010,19:34:17,19:34:17,6550,24,,0,0,7156.84,0
18640010,19:34:49,19:34:49,6551,25,,0,0,7388.69,0
18640010,19:35:45,19:35:45,8237,26,,0,0,7745.39,0
18640010,19:36:08,19:36:08,6552,27,,0,0,7908.55,0
18640010,19:38:00,19:38:00,9598,28,,0,0,8534.99,1
18640010,19:45:00,19:45:00,1493,29,,0,0,13280.47,1
18640010,19:47:00,19:47:00,9479,30,,0,0,13940.26,1
18640010,19:51:00,19:51:00,622,31,,0,0,16455.48,1
18640010,19:55:05,19:55:05,623,32,,0,0,20137.93,0
18640010,19:59:00,19:59:00,9922,33,,1,0,23677.75,1
18641080,10:02:00,10:02:00,10293,1,,0,1,0,1
18641080,10:03:25,10:03:25,10685,2,,0,0,651.64,0
18641080,10:07:00,10:07:00,10302,3,,0,0,2316.36,1
18641080,10:07:26,10:07:26,9799,4,,0,0,2613.46,0
18641080,10:07:50,10:07:50,10300,5,,0,0,2795.81,0
18641080,10:09:05,10:09:05,10297,6,,0,0,3292.23,0
18641080,10:10:00,10:10:00,10295,7,,0,0,3808.3,1
18641080,10:11:54,10:11:54,9811,8,,0,0,4380.22,0
18641080,10:12:30,10:12:30,10400,9,,0,0,4758.03,0
18641080,10:12:46,10:12:46,10398,10,,0,0,4935.34,0
18641080,10:13:11,10:13:11,9800,11,,0,0,5242.29,0
18641080,10:13:54,10:13:54,10631,12,,0,0,5649.6,0
18641080,10:14:51,10:14:51,9561,13,,0,0,6342.68,0
18641080,10:15:27,10:15:27,10288,14,,0,0,6740.28,0
18641080,10:16:30,10:16:30,1136,15,,0,0,7381.04,0
18641080,10:17:00,10:17:00,1137,16,,0,0,7729.22,1
18641080,10:17:34,10:17:34,1138,17,,0,0,7981.43,0
18641080,10:18:16,10:18:16,1139,18,,0,0,8229.41,0
18641080,10:18:43,10:18:43,1140,19,,0,0,8360.16,0
18641080,10:19:05,10:19:05,1141,20,,0,0,8487.35,0
18641080,10:20:08,10:20:08,1142,21,,0,0,8858.06,0
18641080,10:21:01,10:21:01,9529,22,,0,0,9225.48,0
18641080,10:21:23,10:21:23,1144,23,,0,0,9351.14,0
18641080,10:23:14,10:23:14,1145,24,,0,0,9927.22,0
18641080,10:25:00,10:25:00,9527,25,,1,0,10484.3,1
18641090,10:02:00,10:02:00,10293,1,,0,1,0,1
18641090,10:03:25,10:03:25,10685,2,,0,0,651.64,0
18641090,10:07:00,10:07:00,10302,3,,0,0,2316.36,1
18641090,10:07:26,10:07:26,9799,4,,0,0,2613.46,0
18641090,10:07:50,10:07:50,10300,5,,0,0,2795.81,0
18641090,10:09:05,10:09:05,10297,6,,0,0,3292.23,0
18641090,10:10:00,10:10:00,10295,7,,0,0,3808.3,1
18641090,10:11:54,10:11:54,9811,8,,0,0,4380.22,0
18641090,10:12:30,10:12:30,10400,9,,0,0,4758.03,0
18641090,10:12:46,10:12:46,10398,10,,0,0,4935.34,0
18641090,10:13:11,10:13:11,9800,11,,0,0,5242.29,0
18641090,10:13:54,10:13:54,10631,12,,0,0,5649.6,0
18641090,10:14:51,10:14:51,9561,13,,0,0,6342.68,0
18641090,10:15:27,10:15:27,10288,14,,0,0,6740.28,0
18641090,10:16:30,10:16:30,1136,15,,0,0,7381.04,0
18641090,10:17:00,10:17:00,1137,16,,0,0,7729.22,1
18641090,10:17:34,10:17:34,1138,17,,0,0,7981.43,0
18641090,10:18:16,10:18:16,1139,18,,0,0,8229.41,0
18641090,10:18:43,10:18:43,1140,19,,0,0,8360.16,0
18641090,10:19:05,10:19:05,1141,20,,0,0,8487.35,0
18641090,10:20:08,10:20:08,1142,21,,0,0,8858.06,0
18641090,10:21:01,10:21:01,9529,22,,0,0,9225.48,0
18641090,10:21:23,10:21:23,1144,23,,0,0,9351.14,0
18641090,10:23:14,10:23:14,1145,24,,0,0,9927.22,0
18641090,10:25:00,10:25:00,9527,25,,1,0,10484.3,1
1864120,06:00:00,06:00:00,10521,1,,0,1,0,1
1864120,06:00:12,06:00:12,1663,2,,0,0,105.5,0
1864120,06:00:46,06:00:46,1664,3,,0,0,364.08,0
1864120,06:01:36,06:01:36,1665,4,,0,0,737.1,0
1864120,06:02:00,06:02:00,1666,5,,0,0,941.54,1
1864120,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
1864120,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
1864120,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
1864120,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
1864120,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
1864120,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
1864120,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
1864120,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
1864120,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
1864120,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
1864120,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
1864120,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
1864120,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
1864120,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
1864120,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
1864120,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
1864120,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
1864120,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
1864120,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
1864120,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
1864120,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
1864120,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
1864120,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
1864120,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
1864120,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
1864120,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
1864120,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
1864120,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
1864120,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
1864120,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
1864120,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
18642020,17:26:00,17:26:00,9872,1,,0,1,0,1
18642020,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642030,17:26:00,17:26:00,9872,1,,0,1,0,1
18642030,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642040,17:26:00,17:26:00,9872,1,,0,1,0,1
18642040,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642050,17:26:00,17:26:00,9872,1,,0,1,0,1
18642050,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642060,17:26:00,17:26:00,9872,1,,0,1,0,1
18642060,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642100,17:26:00,17:26:00,9872,1,,0,1,0,1
18642100,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642110,17:26:00,17:26:00,9872,1,,0,1,0,1
18642110,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642140,17:26:00,17:26:00,9872,1,,0,1,0,1
18642140,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18642150,17:26:00,17:26:00,9872,1,,0,1,0,1
18642150,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
18643020,21:37:00,21:37:00,10149,1,,0,1,0,1
18643020,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643020,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643020,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643020,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643030,21:37:00,21:37:00,10149,1,,0,1,0,1
18643030,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643030,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643030,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643030,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643040,21:37:00,21:37:00,10149,1,,0,1,0,1
18643040,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643040,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643040,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643040,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643050,21:37:00,21:37:00,10149,1,,0,1,0,1
18643050,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643050,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643050,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643050,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643060,21:37:00,21:37:00,10149,1,,0,1,0,1
18643060,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643060,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643060,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643060,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643100,21:37:00,21:37:00,10149,1,,0,1,0,1
18643100,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643100,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643100,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643100,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643110,21:37:00,21:37:00,10149,1,,0,1,0,1
18643110,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643110,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643110,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643110,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643140,21:37:00,21:37:00,10149,1,,0,1,0,1
18643140,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643140,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643140,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643140,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18643150,21:37:00,21:37:00,10149,1,,0,1,0,1
18643150,21:40:55,21:40:55,590,2,,0,0,3757.39,0
18643150,21:44:35,21:44:35,591,3,,0,0,7209.76,0
18643150,21:47:00,21:47:00,9477,4,,0,0,9650.85,1
18643150,21:52:00,21:52:00,9476,5,,1,0,13418.15,1
18644010,15:53:00,15:53:00,10264,1,,0,1,0,1
18644010,15:54:20,15:54:20,10266,2,,0,0,388.28,0
18644010,15:54:54,15:54:54,10268,3,,0,0,736.15,0
18644010,15:55:24,15:55:24,9688,4,,0,0,1005.85,0
18644010,15:55:45,15:55:45,7976,5,,0,0,1219.39,0
18644010,15:56:24,15:56:24,6581,6,,0,0,1608.15,0
18644010,15:56:39,15:56:39,6582,7,,0,0,1732.12,0
18644010,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
18644010,15:57:35,15:57:35,3085,9,,0,0,2258.09,0
18644010,15:58:03,15:58:03,3086,10,,0,0,2521.57,0
18644010,15:58:37,15:58:37,3087,11,,0,0,2839.52,0
18644010,15:59:01,15:59:01,3088,12,,0,0,3026.67,0
18644010,16:00:05,16:00:05,3429,13,,0,0,3255.49,0
18644010,16:00:46,16:00:46,3430,14,,0,0,3631.08,0
18644010,16:01:04,16:01:04,3431,15,,0,0,3804.63,0
18644010,16:01:27,16:01:27,3432,16,,0,0,4026.13,0
18644010,16:01:54,16:01:54,3433,17,,0,0,4277.74,0
18644010,16:02:12,16:02:12,3434,18,,0,0,4457.95,0
18644010,16:02:31,16:02:31,3092,19,,0,0,4591.41,0
18644010,16:03:00,16:03:00,3093,20,,0,0,4857.97,1
18644010,16:03:10,16:03:10,3435,21,,0,0,4971.52,0
18644010,16:03:33,16:03:33,3436,22,,0,0,5224.06,0
18644010,16:03:57,16:03:57,3437,23,,0,0,5412.51,0
18644010,16:04:23,16:04:23,3438,24,,0,0,5653.87,0
18644010,16:05:00,16:05:00,3061,25,,0,0,6027.02,0
18644010,16:05:28,16:05:28,3062,26,,0,0,6336.41,0
18644010,16:06:09,16:06:09,3063,27,,0,0,6871.51,0
18644010,16:08:00,16:08:00,6608,28,,1,0,8143.65,1
18645120,06:24:00,06:24:00,9515,1,,0,1,0,1
18645120,06:26:09,06:26:09,3523,2,,0,0,942.76,0
18645120,06:26:54,06:26:54,9512,3,,0,0,1143.92,0
18645120,06:27:17,06:27:17,6489,4,,0,0,1271.39,0
18645120,06:27:51,06:27:51,6490,5,,0,0,1457.57,0
18645120,06:29:01,06:29:01,6491,6,,0,0,1967.41,0
18645120,06:29:50,06:29:50,4867,7,,0,0,2280.44,0
18645120,06:30:18,06:30:18,4868,8,,0,0,2416.45,0
18645120,06:31:24,06:31:24,3108,9,,0,0,2732.12,0
18645120,06:32:04,06:32:04,3109,10,,0,0,2976.59,0
18645120,06:33:29,06:33:29,3110,11,,0,0,3399.34,0
18645120,06:33:55,06:33:55,3111,12,,0,0,3548.9,0
18645120,06:35:07,06:35:07,3112,13,,0,0,3898.8,0
18645120,06:36:02,06:36:02,3113,14,,0,0,4127.26,0
18645120,06:36:32,06:36:32,3114,15,,0,0,4296.89,0
18645120,06:38:46,06:38:46,4869,16,,0,0,4652.09,0
18645120,06:39:22,06:39:22,4870,17,,0,0,4807.21,0
18645120,06:39:52,06:39:52,3006,18,,0,0,4997.97,0
18645120,06:40:30,06:40:30,4871,19,,0,0,5294.51,0
18645120,06:42:00,06:42:00,6608,20,,0,0,5993.02,1
18645120,06:47:55,06:47:55,4848,21,,1,0,9358.82,0
18645120,06:48:30,06:48:30,4853,22,,1,0,9674.56,0
18645120,06:53:00,06:53:00,818,23,,1,0,12139.74,1
18645120,06:56:20,06:56:20,9508,24,,1,0,13789.14,0
18645120,06:57:08,06:57:08,158,25,,1,0,14208.56,0
18645120,07:00:12,07:00:12,4042,26,,1,0,15681.33,0
18645120,07:08:16,07:08:16,4043,27,,1,0,19438.84,0
18645120,07:09:52,07:09:52,10377,28,,1,0,20117.33,0
18645120,07:13:00,07:13:00,9944,29,,1,0,21792.8,1
18646080,08:15:00,08:15:00,9946,1,,0,1,0,1
18646080,08:16:09,08:16:09,10173,2,,0,0,526.98,0
18646080,08:17:17,08:17:17,10023,3,,0,0,1030.44,0
18646080,08:17:54,08:17:54,10024,4,,0,0,1265.23,0
18646080,08:18:27,08:18:27,4513,5,,0,0,1478.79,0
18646080,08:19:03,08:19:03,4514,6,,0,0,1675.05,0
18646080,08:19:25,08:19:25,4515,7,,0,0,1781.36,0
18646080,08:20:07,08:20:07,4516,8,,0,0,2099.5,0
18646080,08:20:36,08:20:36,4517,9,,0,0,2256.16,0
18646080,08:21:00,08:21:00,4518,10,,0,0,2381.56,1
18646080,08:21:39,08:21:39,568,11,,0,0,2607.26,0
18646080,08:22:04,08:22:04,569,12,,0,0,2796.73,0
18646080,08:22:53,08:22:53,570,13,,0,0,3139.17,0
18646080,08:23:57,08:23:57,571,14,,0,0,3444.48,0
18646080,08:24:33,08:24:33,10748,15,,0,0,3680.2,0
18646080,08:25:00,08:25:00,573,16,,0,0,3824.8,1
18646080,08:26:04,08:26:04,4519,17,,0,0,4145.56,0
18646080,08:26:57,08:26:57,4520,18,,0,0,4469.85,0
18646080,08:27:39,08:27:39,4521,19,,0,0,4648.96,0
18646080,08:28:30,08:28:30,4522,20,,0,0,4894.64,0
18646080,08:29:25,08:29:25,4523,21,,0,0,5175.62,0
18646080,08:30:39,08:30:39,4524,22,,0,0,5525.93,0
18646080,08:31:30,08:31:30,4525,23,,0,0,5827.49,0
18646080,08:32:04,08:32:04,4526,24,,0,0,6019.61,0
18646080,08:32:36,08:32:36,4527,25,,0,0,6193.41,0
18646080,08:33:00,08:33:00,4528,26,,0,0,6336.65,1
18646080,08:34:10,08:34:10,4400,27,,0,0,6788.65,0
18646080,08:34:56,08:34:56,7246,28,,0,0,7056.53,0
18646080,08:35:28,08:35:28,8635,29,,0,0,7185.49,0
18646080,08:36:03,08:36:03,2643,30,,0,0,7313.12,0
18646080,08:36:47,08:36:47,584,31,,0,0,7516.88,0
18646080,08:38:00,08:38:00,10043,32,,0,0,7844.08,1
18646080,08:39:19,08:39:19,2645,33,,0,0,8188.01,0
18646080,08:39:55,08:39:55,2646,34,,0,0,8423.86,0
18646080,08:41:16,08:41:16,10480,35,,0,0,8926.28,0
18646080,08:41:44,08:41:44,8977,36,,0,0,9132.8,0
18646080,08:42:17,08:42:17,10736,37,,0,0,9316.03,0
18646080,08:42:55,08:42:55,2654,38,,0,0,9519.37,0
18646080,08:43:48,08:43:48,10186,39,,0,0,9730.43,0
18646080,08:44:33,08:44:33,10048,40,,0,0,9989.97,0
18646080,08:45:43,08:45:43,9996,41,,0,0,10421.12,0
18646080,08:46:10,08:46:10,9994,42,,0,0,10585.8,0
18646080,08:47:31,08:47:31,9990,43,,0,0,11051.12,0
18646080,08:51:00,08:51:00,9989,44,,1,0,11461.56,1
18646090,08:15:00,08:15:00,9946,1,,0,1,0,1
18646090,08:16:09,08:16:09,10173,2,,0,0,526.98,0
18646090,08:17:17,08:17:17,10023,3,,0,0,1030.44,0
18646090,08:17:54,08:17:54,10024,4,,0,0,1265.23,0
18646090,08:18:27,08:18:27,4513,5,,0,0,1478.79,0
18646090,08:19:03,08:19:03,4514,6,,0,0,1675.05,0
18646090,08:19:25,08:19:25,4515,7,,0,0,1781.36,0
18646090,08:20:07,08:20:07,4516,8,,0,0,2099.5,0
18646090,08:20:36,08:20:36,4517,9,,0,0,2256.16,0
18646090,08:21:00,08:21:00,4518,10,,0,0,2381.56,1
18646090,08:21:39,08:21:39,568,11,,0,0,2607.26,0
18646090,08:22:04,08:22:04,569,12,,0,0,2796.73,0
18646090,08:22:53,08:22:53,570,13,,0,0,3139.17,0
18646090,08:23:57,08:23:57,571,14,,0,0,3444.48,0
18646090,08:24:33,08:24:33,10748,15,,0,0,3680.2,0
18646090,08:25:00,08:25:00,573,16,,0,0,3824.8,1
18646090,08:26:04,08:26:04,4519,17,,0,0,4145.56,0
18646090,08:26:57,08:26:57,4520,18,,0,0,4469.85,0
18646090,08:27:39,08:27:39,4521,19,,0,0,4648.96,0
18646090,08:28:30,08:28:30,4522,20,,0,0,4894.64,0
18646090,08:29:25,08:29:25,4523,21,,0,0,5175.62,0
18646090,08:30:39,08:30:39,4524,22,,0,0,5525.93,0
18646090,08:31:30,08:31:30,4525,23,,0,0,5827.49,0
18646090,08:32:04,08:32:04,4526,24,,0,0,6019.61,0
18646090,08:32:36,08:32:36,4527,25,,0,0,6193.41,0
18646090,08:33:00,08:33:00,4528,26,,0,0,6336.65,1
18646090,08:34:10,08:34:10,4400,27,,0,0,6788.65,0
18646090,08:34:56,08:34:56,7246,28,,0,0,7056.53,0
18646090,08:35:28,08:35:28,8635,29,,0,0,7185.49,0
18646090,08:36:03,08:36:03,2643,30,,0,0,7313.12,0
18646090,08:36:47,08:36:47,584,31,,0,0,7516.88,0
18646090,08:38:00,08:38:00,10043,32,,0,0,7844.08,1
18646090,08:39:19,08:39:19,2645,33,,0,0,8188.01,0
18646090,08:39:55,08:39:55,2646,34,,0,0,8423.86,0
18646090,08:41:16,08:41:16,10480,35,,0,0,8926.28,0
18646090,08:41:44,08:41:44,8977,36,,0,0,9132.8,0
18646090,08:42:17,08:42:17,10736,37,,0,0,9316.03,0
18646090,08:42:55,08:42:55,2654,38,,0,0,9519.37,0
18646090,08:43:48,08:43:48,10186,39,,0,0,9730.43,0
18646090,08:44:33,08:44:33,10048,40,,0,0,9989.97,0
18646090,08:45:43,08:45:43,9996,41,,0,0,10421.12,0
18646090,08:46:10,08:46:10,9994,42,,0,0,10585.8,0
18646090,08:47:31,08:47:31,9990,43,,0,0,11051.12,0
18646090,08:51:00,08:51:00,9989,44,,1,0,11461.56,1
18647120,18:09:00,18:09:00,10161,1,,0,1,0,1
18647120,18:13:57,18:13:57,162,2,,0,0,856.85,0
18647120,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
18647120,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
18647120,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
18647120,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
18647120,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
18647120,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
18647120,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
18647120,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
18647120,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
18647120,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
18647120,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
18647120,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
18647120,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
18647120,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
18647120,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
18647120,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
18647120,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
18649070,08:40:00,08:40:00,9771,1,,0,1,0,1
18649070,08:42:01,08:42:01,6049,2,,0,0,442.05,0
18649070,08:42:26,08:42:26,6050,3,,0,0,589.28,0
18649070,08:42:48,08:42:48,9648,4,,0,0,775.83,0
18649070,08:43:23,08:43:23,9775,5,,0,0,1094.37,0
18649070,08:43:44,08:43:44,9777,6,,0,0,1319.63,0
18649070,08:44:20,08:44:20,9778,7,,0,0,1589.14,0
18649070,08:46:04,08:46:04,9780,8,,0,0,2095.46,0
18649070,08:47:12,08:47:12,10595,9,,0,0,2748.05,0
18649070,08:49:00,08:49:00,9652,10,,0,0,3815.14,1
18649070,08:49:44,08:49:44,8360,11,,0,0,4277.6,0
18649070,08:50:16,08:50:16,3340,12,,0,0,4645.1,0
18649070,08:50:42,08:50:42,3341,13,,0,0,4916.73,0
18649070,08:51:08,08:51:08,3342,14,,0,0,5210.58,0
18649070,08:51:24,08:51:24,6498,15,,0,0,5378.39,0
18649070,08:51:59,08:51:59,9651,16,,0,0,5814.18,0
18649070,08:53:17,08:53:17,6500,17,,0,0,6180.57,0
18649070,08:53:56,08:53:56,6499,18,,0,0,6583.13,0
18649070,08:54:25,08:54:25,8960,19,,0,0,6936.57,0
18649070,08:54:56,08:54:56,3285,20,,0,0,7187.58,0
18649070,08:55:20,08:55:20,3286,21,,0,0,7476.96,0
18649070,08:56:00,08:56:00,6588,22,,0,0,7953.45,1
18649070,08:57:00,08:57:00,9517,23,,0,0,8257.35,1
18649070,08:59:00,08:59:00,9513,24,,0,0,8742.56,1
18649070,09:01:12,09:01:12,6579,25,,0,0,10145.17,0
18649070,09:04:00,09:04:00,6608,26,,0,0,11867.11,1
18649070,09:09:20,09:09:20,4848,27,,0,0,15234.92,0
18649070,09:09:51,09:09:51,4853,28,,0,0,15551.15,0
18649070,09:10:22,09:10:22,3462,29,,0,0,15848.82,0
18649070,09:10:51,09:10:51,2380,30,,0,0,16122.01,0
18649070,09:11:59,09:11:59,2381,31,,0,0,16676.53,0
18649070,09:12:53,09:12:53,153,32,,0,0,17121.19,0
18649070,09:13:07,09:13:07,154,33,,0,0,17276.94,0
18649070,09:14:00,09:14:00,7092,34,,0,0,17930,1
18649070,09:18:41,09:18:41,9507,35,,0,0,19611.99,0
18649070,09:20:00,09:20:00,9504,36,,0,0,20026.5,1
18649070,09:24:00,09:24:00,5520,37,,0,0,21457.3,1
18649070,09:30:52,09:30:52,9486,38,,0,0,25327.27,0
18649070,09:32:00,09:32:00,10344,39,,0,0,25983.6,1
18649070,09:33:41,09:33:41,5730,40,,0,0,26603.48,0
18649070,09:36:00,09:36:00,9944,41,,1,0,27649.28,1
18649130,08:40:00,08:40:00,9771,1,,0,1,0,1
18649130,08:42:01,08:42:01,6049,2,,0,0,442.05,0
18649130,08:42:26,08:42:26,6050,3,,0,0,589.28,0
18649130,08:42:48,08:42:48,9648,4,,0,0,775.83,0
18649130,08:43:23,08:43:23,9775,5,,0,0,1094.37,0
18649130,08:43:44,08:43:44,9777,6,,0,0,1319.63,0
18649130,08:44:20,08:44:20,9778,7,,0,0,1589.14,0
18649130,08:46:04,08:46:04,9780,8,,0,0,2095.46,0
18649130,08:47:12,08:47:12,10595,9,,0,0,2748.05,0
18649130,08:49:00,08:49:00,9652,10,,0,0,3815.14,1
18649130,08:49:44,08:49:44,8360,11,,0,0,4277.6,0
18649130,08:50:16,08:50:16,3340,12,,0,0,4645.1,0
18649130,08:50:42,08:50:42,3341,13,,0,0,4916.73,0
18649130,08:51:08,08:51:08,3342,14,,0,0,5210.58,0
18649130,08:51:24,08:51:24,6498,15,,0,0,5378.39,0
18649130,08:51:59,08:51:59,9651,16,,0,0,5814.18,0
18649130,08:53:17,08:53:17,6500,17,,0,0,6180.57,0
18649130,08:53:56,08:53:56,6499,18,,0,0,6583.13,0
18649130,08:54:25,08:54:25,8960,19,,0,0,6936.57,0
18649130,08:54:56,08:54:56,3285,20,,0,0,7187.58,0
18649130,08:55:20,08:55:20,3286,21,,0,0,7476.96,0
18649130,08:56:00,08:56:00,6588,22,,0,0,7953.45,1
18649130,08:57:00,08:57:00,9517,23,,0,0,8257.35,1
18649130,08:59:00,08:59:00,9513,24,,0,0,8742.56,1
18649130,09:01:12,09:01:12,6579,25,,0,0,10145.17,0
18649130,09:04:00,09:04:00,6608,26,,0,0,11867.11,1
18649130,09:09:20,09:09:20,4848,27,,0,0,15234.92,0
18649130,09:09:51,09:09:51,4853,28,,0,0,15551.15,0
18649130,09:10:22,09:10:22,3462,29,,0,0,15848.82,0
18649130,09:10:51,09:10:51,2380,30,,0,0,16122.01,0
18649130,09:11:59,09:11:59,2381,31,,0,0,16676.53,0
18649130,09:12:53,09:12:53,153,32,,0,0,17121.19,0
18649130,09:13:07,09:13:07,154,33,,0,0,17276.94,0
18649130,09:14:00,09:14:00,7092,34,,0,0,17930,1
18649130,09:18:41,09:18:41,9507,35,,0,0,19611.99,0
18649130,09:20:00,09:20:00,9504,36,,0,0,20026.5,1
18649130,09:24:00,09:24:00,5520,37,,0,0,21457.3,1
18649130,09:30:52,09:30:52,9486,38,,0,0,25327.27,0
18649130,09:32:00,09:32:00,10344,39,,0,0,25983.6,1
18649130,09:33:41,09:33:41,5730,40,,0,0,26603.48,0
18649130,09:36:00,09:36:00,9944,41,,1,0,27649.28,1
18650080,10:54:00,10:54:00,7095,1,,0,1,0,1
18650080,10:55:03,10:55:03,9503,2,,0,0,573.7,0
18650080,10:55:52,10:55:52,2389,3,,0,0,1137.29,0
18650080,10:57:04,10:57:04,2390,4,,0,0,1763.45,0
18650080,10:57:38,10:57:38,2391,5,,0,0,1970.26,0
18650080,10:58:06,10:58:06,2392,6,,0,0,2151.08,0
18650080,10:58:52,10:58:52,2393,7,,0,0,2303.59,0
18650080,10:59:21,10:59:21,2394,8,,0,0,2482.63,0
18650080,11:00:06,11:00:06,2395,9,,0,0,2699.29,0
18650080,11:00:31,11:00:31,2396,10,,0,0,2833.78,0
18650080,11:01:05,11:01:05,2397,11,,0,0,3056.96,0
18650080,11:02:12,11:02:12,2398,12,,0,0,3527.5,0
18650080,11:03:00,11:03:00,2399,13,,0,0,3827.11,1
18650080,11:03:54,11:03:54,140,14,,0,0,4133.04,0
18650080,11:04:32,11:04:32,141,15,,0,0,4405.54,0
18650080,11:05:24,11:05:24,142,16,,0,0,4770.32,0
18650080,11:05:55,11:05:55,143,17,,0,0,5021.56,0
18650080,11:06:25,11:06:25,144,18,,0,0,5254.41,0
18650080,11:07:04,11:07:04,771,19,,0,0,5562.78,0
18650080,11:07:58,11:07:58,2414,20,,0,0,5983.6,0
18650080,11:08:25,11:08:25,2415,21,,0,0,6235.76,0
18650080,11:08:38,11:08:38,2416,22,,0,0,6322.29,0
18650080,11:09:05,11:09:05,2417,23,,0,0,6540.7,0
18650080,11:09:43,11:09:43,2418,24,,0,0,6832.86,0
18650080,11:10:00,11:10:00,2419,25,,0,0,6942.76,1
18650080,11:10:21,11:10:21,2420,26,,0,0,7126.81,0
18650080,11:11:01,11:11:01,2421,27,,0,0,7429.85,0
18650080,11:11:44,11:11:44,2422,28,,0,0,7788.83,0
18650080,11:12:22,11:12:22,2423,29,,0,0,8086.27,0
18650080,11:12:42,11:12:42,2424,30,,0,0,8215.96,0
18650080,11:13:15,11:13:15,9046,31,,0,0,8459.77,0
18650080,11:13:31,11:13:31,6110,32,,0,0,8532.55,0
18650080,11:14:19,11:14:19,8346,33,,0,0,8934.86,0
18650080,11:14:40,11:14:40,6112,34,,0,0,9091.69,0
18650080,11:15:13,11:15:13,10529,35,,0,0,9330.83,0
18650080,11:16:03,11:16:03,5069,36,,0,0,9822.97,0
18650080,11:16:18,11:16:18,5070,37,,0,0,9960.11,0
18650080,11:16:40,11:16:40,5071,38,,0,0,10150.88,0
18650080,11:17:11,11:17:11,10527,39,,0,0,10375.69,0
18650080,11:17:39,11:17:39,10526,40,,0,0,10635.64,0
18650080,11:18:42,11:18:42,5412,41,,0,0,11197.07,0
18650080,11:19:03,11:19:03,5413,42,,0,0,11379.78,0
18650080,11:19:28,11:19:28,5414,43,,0,0,11615.49,0
18650080,11:19:41,11:19:41,5415,44,,0,0,11745.87,0
18650080,11:19:59,11:19:59,5416,45,,0,0,11898.45,0
18650080,11:20:28,11:20:28,5417,46,,0,0,12203.59,0
18650080,11:20:53,11:20:53,5418,47,,0,0,12375.09,0
18650080,11:21:42,11:21:42,5419,48,,0,0,12702.56,0
18650080,11:21:58,11:21:58,5420,49,,0,0,12873.75,0
18650080,11:22:46,11:22:46,4492,50,,0,0,13199.62,0
18650080,11:23:00,11:23:00,687,51,,0,0,13295.29,1
18650080,11:24:13,11:24:13,3578,52,,0,0,13569.37,0
18650080,11:25:00,11:25:00,3579,53,,0,0,13769.91,0
18650080,11:25:51,11:25:51,3580,54,,0,0,14018.47,0
18650080,11:26:42,11:26:42,2540,55,,0,0,14251.73,0
18650080,11:27:26,11:27:26,9605,56,,0,0,14400.28,0
18650080,11:28:30,11:28:30,2541,57,,0,0,14641.63,0
18650080,11:29:21,11:29:21,9036,58,,0,0,14843.54,0
18650080,11:32:00,11:32:00,9946,59,,1,0,15568.73,1
18650090,10:54:00,10:54:00,7095,1,,0,1,0,1
18650090,10:55:03,10:55:03,9503,2,,0,0,573.7,0
18650090,10:55:52,10:55:52,2389,3,,0,0,1137.29,0
18650090,10:57:04,10:57:04,2390,4,,0,0,1763.45,0
18650090,10:57:38,10:57:38,2391,5,,0,0,1970.26,0
18650090,10:58:06,10:58:06,2392,6,,0,0,2151.08,0
18650090,10:58:52,10:58:52,2393,7,,0,0,2303.59,0
18650090,10:59:21,10:59:21,2394,8,,0,0,2482.63,0
18650090,11:00:06,11:00:06,2395,9,,0,0,2699.29,0
18650090,11:00:31,11:00:31,2396,10,,0,0,2833.78,0
18650090,11:01:05,11:01:05,2397,11,,0,0,3056.96,0
18650090,11:02:12,11:02:12,2398,12,,0,0,3527.5,0
18650090,11:03:00,11:03:00,2399,13,,0,0,3827.11,1
18650090,11:03:54,11:03:54,140,14,,0,0,4133.04,0
18650090,11:04:32,11:04:32,141,15,,0,0,4405.54,0
18650090,11:05:24,11:05:24,142,16,,0,0,4770.32,0
18650090,11:05:55,11:05:55,143,17,,0,0,5021.56,0
18650090,11:06:25,11:06:25,144,18,,0,0,5254.41,0
18650090,11:07:04,11:07:04,771,19,,0,0,5562.78,0
18650090,11:07:58,11:07:58,2414,20,,0,0,5983.6,0
18650090,11:08:25,11:08:25,2415,21,,0,0,6235.76,0
18650090,11:08:38,11:08:38,2416,22,,0,0,6322.29,0
18650090,11:09:05,11:09:05,2417,23,,0,0,6540.7,0
18650090,11:09:43,11:09:43,2418,24,,0,0,6832.86,0
18650090,11:10:00,11:10:00,2419,25,,0,0,6942.76,1
18650090,11:10:21,11:10:21,2420,26,,0,0,7126.81,0
18650090,11:11:01,11:11:01,2421,27,,0,0,7429.85,0
18650090,11:11:44,11:11:44,2422,28,,0,0,7788.83,0
18650090,11:12:22,11:12:22,2423,29,,0,0,8086.27,0
18650090,11:12:42,11:12:42,2424,30,,0,0,8215.96,0
18650090,11:13:15,11:13:15,9046,31,,0,0,8459.77,0
18650090,11:13:31,11:13:31,6110,32,,0,0,8532.55,0
18650090,11:14:19,11:14:19,8346,33,,0,0,8934.86,0
18650090,11:14:40,11:14:40,6112,34,,0,0,9091.69,0
18650090,11:15:13,11:15:13,10529,35,,0,0,9330.83,0
18650090,11:16:03,11:16:03,5069,36,,0,0,9822.97,0
18650090,11:16:18,11:16:18,5070,37,,0,0,9960.11,0
18650090,11:16:40,11:16:40,5071,38,,0,0,10150.88,0
18650090,11:17:11,11:17:11,10527,39,,0,0,10375.69,0
18650090,11:17:39,11:17:39,10526,40,,0,0,10635.64,0
18650090,11:18:42,11:18:42,5412,41,,0,0,11197.07,0
18650090,11:19:03,11:19:03,5413,42,,0,0,11379.78,0
18650090,11:19:28,11:19:28,5414,43,,0,0,11615.49,0
18650090,11:19:41,11:19:41,5415,44,,0,0,11745.87,0
18650090,11:19:59,11:19:59,5416,45,,0,0,11898.45,0
18650090,11:20:28,11:20:28,5417,46,,0,0,12203.59,0
18650090,11:20:53,11:20:53,5418,47,,0,0,12375.09,0
18650090,11:21:42,11:21:42,5419,48,,0,0,12702.56,0
18650090,11:21:58,11:21:58,5420,49,,0,0,12873.75,0
18650090,11:22:46,11:22:46,4492,50,,0,0,13199.62,0
18650090,11:23:00,11:23:00,687,51,,0,0,13295.29,1
18650090,11:24:13,11:24:13,3578,52,,0,0,13569.37,0
18650090,11:25:00,11:25:00,3579,53,,0,0,13769.91,0
18650090,11:25:51,11:25:51,3580,54,,0,0,14018.47,0
18650090,11:26:42,11:26:42,2540,55,,0,0,14251.73,0
18650090,11:27:26,11:27:26,9605,56,,0,0,14400.28,0
18650090,11:28:30,11:28:30,2541,57,,0,0,14641.63,0
18650090,11:29:21,11:29:21,9036,58,,0,0,14843.54,0
18650090,11:32:00,11:32:00,9946,59,,1,0,15568.73,1
1865070,19:16:00,19:16:00,422,1,,0,1,0,1
1865070,19:16:27,19:16:27,423,2,,0,0,197.54,0
1865070,19:16:54,19:16:54,424,3,,0,0,355.77,0
1865070,19:17:37,19:17:37,425,4,,0,0,616.27,0
1865070,19:18:38,19:18:38,426,5,,0,0,934.52,0
1865070,19:19:17,19:19:17,427,6,,0,0,1162.78,0
1865070,19:20:00,19:20:00,428,7,,0,0,1446.99,1
1865070,19:23:14,19:23:14,430,8,,0,0,2184.25,0
1865070,19:23:57,19:23:57,9578,9,,0,0,2403.61,0
1865070,19:25:14,19:25:14,432,10,,0,0,2658.03,0
1865070,19:27:09,19:27:09,433,11,,0,0,3102.68,0
1865070,19:27:54,19:27:54,434,12,,0,0,3302.89,0
1865070,19:28:45,19:28:45,435,13,,0,0,3515.88,0
1865070,19:29:28,19:29:28,10734,14,,0,0,3722.62,0
1865070,19:30:00,19:30:00,9833,15,,0,0,3867.7,1
1865070,19:32:58,19:32:58,2658,16,,0,0,4520.36,0
1865070,19:33:54,19:33:54,2659,17,,0,0,4740.52,0
1865070,19:35:00,19:35:00,9868,18,,0,0,5023.04,1
1865070,19:36:02,19:36:02,441,19,,0,0,5251.44,0
1865070,19:36:45,19:36:45,442,20,,0,0,5420.11,0
1865070,19:37:31,19:37:31,443,21,,0,0,5600.09,0
1865070,19:38:54,19:38:54,444,22,,0,0,5835.82,0
1865070,19:39:40,19:39:40,445,23,,0,0,5993.42,0
1865070,19:41:00,19:41:00,446,24,,0,0,6283.35,1
1865070,19:41:39,19:41:39,447,25,,0,0,6443.62,0
1865070,19:42:45,19:42:45,7267,26,,0,0,6697.06,0
1865070,19:43:35,19:43:35,7268,27,,0,0,6916.3,0
1865070,19:44:03,19:44:03,7269,28,,0,0,7042.21,0
1865070,19:44:53,19:44:53,7271,29,,0,0,7295.93,0
1865070,19:45:30,19:45:30,453,30,,0,0,7471.35,0
1865070,19:47:00,19:47:00,455,31,,0,0,7797.96,1
1865070,19:48:39,19:48:39,9896,32,,0,0,8250.61,0
1865070,19:49:13,19:49:13,458,33,,0,0,8420.97,0
1865070,19:49:50,19:49:50,459,34,,0,0,8587.98,0
1865070,19:50:25,19:50:25,460,35,,0,0,8766.78,0
1865070,19:51:16,19:51:16,461,36,,0,0,8989.91,0
1865070,19:52:02,19:52:02,462,37,,0,0,9215.97,0
1865070,19:52:50,19:52:50,463,38,,0,0,9462.21,0
1865070,19:55:00,19:55:00,464,39,,0,0,10169.87,1
1865070,19:57:00,19:57:00,465,40,,0,0,10520.83,1
1865070,19:57:22,19:57:22,466,41,,0,0,10701.12,0
1865070,19:57:45,19:57:45,467,42,,0,0,10893.64,0
1865070,19:58:01,19:58:01,7665,43,,0,0,11007.88,0
1865070,19:58:41,19:58:41,469,44,,0,0,11343.24,0
1865070,19:59:10,19:59:10,9614,45,,0,0,11588.34,0
1865070,19:59:51,19:59:51,471,46,,0,0,11923.68,0
1865070,20:00:45,20:00:45,472,47,,0,0,12367.08,0
1865070,20:01:18,20:01:18,473,48,,0,0,12650.76,0
1865070,20:01:35,20:01:35,474,49,,0,0,12838.39,0
1865070,20:01:46,20:01:46,475,50,,0,0,12961.32,0
1865070,20:03:00,20:03:00,476,51,,0,0,13771.57,1
1865070,20:03:52,20:03:52,477,52,,0,0,13993.13,0
1865070,20:04:54,20:04:54,478,53,,0,0,14254.23,0
1865070,20:06:23,20:06:23,479,54,,0,0,14594.82,0
1865070,20:07:15,20:07:15,480,55,,0,0,14820.34,0
1865070,20:07:52,20:07:52,481,56,,0,0,14963.84,0
1865070,20:08:17,20:08:17,482,57,,0,0,15073.68,0
1865070,20:08:54,20:08:54,483,58,,0,0,15214.03,0
1865070,20:09:40,20:09:40,484,59,,0,0,15428.71,0
1865070,20:11:22,20:11:22,9499,60,,0,0,15837.57,0
1865070,20:14:00,20:14:00,486,61,,1,0,16575.76,1
18651020,19:40:00,19:40:00,6607,1,,0,1,0,1
18651020,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651020,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651020,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651020,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651020,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651020,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651020,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651020,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651020,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651020,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651020,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651020,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651020,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651020,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651020,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651020,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651020,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651020,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651020,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651020,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651020,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651020,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651020,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651020,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651020,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651020,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651020,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651030,19:40:00,19:40:00,6607,1,,0,1,0,1
18651030,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651030,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651030,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651030,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651030,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651030,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651030,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651030,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651030,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651030,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651030,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651030,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651030,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651030,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651030,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651030,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651030,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651030,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651030,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651030,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651030,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651030,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651030,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651030,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651030,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651030,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651030,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651040,19:40:00,19:40:00,6607,1,,0,1,0,1
18651040,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651040,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651040,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651040,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651040,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651040,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651040,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651040,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651040,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651040,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651040,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651040,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651040,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651040,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651040,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651040,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651040,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651040,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651040,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651040,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651040,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651040,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651040,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651040,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651040,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651040,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651040,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651050,19:40:00,19:40:00,6607,1,,0,1,0,1
18651050,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651050,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651050,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651050,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651050,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651050,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651050,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651050,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651050,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651050,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651050,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651050,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651050,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651050,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651050,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651050,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651050,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651050,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651050,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651050,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651050,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651050,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651050,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651050,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651050,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651050,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651050,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651060,19:40:00,19:40:00,6607,1,,0,1,0,1
18651060,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651060,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651060,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651060,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651060,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651060,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651060,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651060,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651060,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651060,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651060,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651060,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651060,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651060,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651060,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651060,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651060,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651060,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651060,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651060,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651060,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651060,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651060,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651060,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651060,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651060,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651060,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651100,19:40:00,19:40:00,6607,1,,0,1,0,1
18651100,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651100,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651100,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651100,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651100,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651100,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651100,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651100,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651100,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651100,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651100,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651100,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651100,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651100,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651100,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651100,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651100,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651100,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651100,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651100,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651100,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651100,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651100,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651100,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651100,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651100,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651100,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651110,19:40:00,19:40:00,6607,1,,0,1,0,1
18651110,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651110,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651110,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651110,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651110,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651110,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651110,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651110,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651110,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651110,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651110,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651110,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651110,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651110,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651110,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651110,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651110,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651110,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651110,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651110,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651110,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651110,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651110,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651110,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651110,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651110,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651110,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651140,19:40:00,19:40:00,6607,1,,0,1,0,1
18651140,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651140,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651140,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651140,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651140,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651140,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651140,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651140,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651140,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651140,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651140,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651140,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651140,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651140,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651140,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651140,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651140,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651140,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651140,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651140,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651140,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651140,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651140,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651140,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651140,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651140,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651140,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
18651150,19:40:00,19:40:00,6607,1,,0,1,0,1
18651150,19:41:04,19:41:04,6585,2,,0,0,699.97,0
18651150,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
18651150,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
18651150,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
18651150,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
18651150,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
18651150,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
18651150,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
18651150,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
18651150,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
18651150,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
18651150,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
18651150,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
18651150,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
18651150,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
18651150,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
18651150,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
18651150,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
18651150,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
18651150,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
18651150,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
18651150,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
18651150,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
18651150,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
18651150,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
18651150,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
18651150,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
1865130,19:16:00,19:16:00,422,1,,0,1,0,1
1865130,19:16:27,19:16:27,423,2,,0,0,197.54,0
1865130,19:16:54,19:16:54,424,3,,0,0,355.77,0
1865130,19:17:37,19:17:37,425,4,,0,0,616.27,0
1865130,19:18:38,19:18:38,426,5,,0,0,934.52,0
1865130,19:19:17,19:19:17,427,6,,0,0,1162.78,0
1865130,19:20:00,19:20:00,428,7,,0,0,1446.99,1
1865130,19:23:14,19:23:14,430,8,,0,0,2184.25,0
1865130,19:23:57,19:23:57,9578,9,,0,0,2403.61,0
1865130,19:25:14,19:25:14,432,10,,0,0,2658.03,0
1865130,19:27:09,19:27:09,433,11,,0,0,3102.68,0
1865130,19:27:54,19:27:54,434,12,,0,0,3302.89,0
1865130,19:28:45,19:28:45,435,13,,0,0,3515.88,0
1865130,19:29:28,19:29:28,10734,14,,0,0,3722.62,0
1865130,19:30:00,19:30:00,9833,15,,0,0,3867.7,1
1865130,19:32:58,19:32:58,2658,16,,0,0,4520.36,0
1865130,19:33:54,19:33:54,2659,17,,0,0,4740.52,0
1865130,19:35:00,19:35:00,9868,18,,0,0,5023.04,1
1865130,19:36:02,19:36:02,441,19,,0,0,5251.44,0
1865130,19:36:45,19:36:45,442,20,,0,0,5420.11,0
1865130,19:37:31,19:37:31,443,21,,0,0,5600.09,0
1865130,19:38:54,19:38:54,444,22,,0,0,5835.82,0
1865130,19:39:40,19:39:40,445,23,,0,0,5993.42,0
1865130,19:41:00,19:41:00,446,24,,0,0,6283.35,1
1865130,19:41:39,19:41:39,447,25,,0,0,6443.62,0
1865130,19:42:45,19:42:45,7267,26,,0,0,6697.06,0
1865130,19:43:35,19:43:35,7268,27,,0,0,6916.3,0
1865130,19:44:03,19:44:03,7269,28,,0,0,7042.21,0
1865130,19:44:53,19:44:53,7271,29,,0,0,7295.93,0
1865130,19:45:30,19:45:30,453,30,,0,0,7471.35,0
1865130,19:47:00,19:47:00,455,31,,0,0,7797.96,1
1865130,19:48:39,19:48:39,9896,32,,0,0,8250.61,0
1865130,19:49:13,19:49:13,458,33,,0,0,8420.97,0
1865130,19:49:50,19:49:50,459,34,,0,0,8587.98,0
1865130,19:50:25,19:50:25,460,35,,0,0,8766.78,0
1865130,19:51:16,19:51:16,461,36,,0,0,8989.91,0
1865130,19:52:02,19:52:02,462,37,,0,0,9215.97,0
1865130,19:52:50,19:52:50,463,38,,0,0,9462.21,0
1865130,19:55:00,19:55:00,464,39,,0,0,10169.87,1
1865130,19:57:00,19:57:00,465,40,,0,0,10520.83,1
1865130,19:57:22,19:57:22,466,41,,0,0,10701.12,0
1865130,19:57:45,19:57:45,467,42,,0,0,10893.64,0
1865130,19:58:01,19:58:01,7665,43,,0,0,11007.88,0
1865130,19:58:41,19:58:41,469,44,,0,0,11343.24,0
1865130,19:59:10,19:59:10,9614,45,,0,0,11588.34,0
1865130,19:59:51,19:59:51,471,46,,0,0,11923.68,0
1865130,20:00:45,20:00:45,472,47,,0,0,12367.08,0
1865130,20:01:18,20:01:18,473,48,,0,0,12650.76,0
1865130,20:01:35,20:01:35,474,49,,0,0,12838.39,0
1865130,20:01:46,20:01:46,475,50,,0,0,12961.32,0
1865130,20:03:00,20:03:00,476,51,,0,0,13771.57,1
1865130,20:03:52,20:03:52,477,52,,0,0,13993.13,0
1865130,20:04:54,20:04:54,478,53,,0,0,14254.23,0
1865130,20:06:23,20:06:23,479,54,,0,0,14594.82,0
1865130,20:07:15,20:07:15,480,55,,0,0,14820.34,0
1865130,20:07:52,20:07:52,481,56,,0,0,14963.84,0
1865130,20:08:17,20:08:17,482,57,,0,0,15073.68,0
1865130,20:08:54,20:08:54,483,58,,0,0,15214.03,0
1865130,20:09:40,20:09:40,484,59,,0,0,15428.71,0
1865130,20:11:22,20:11:22,9499,60,,0,0,15837.57,0
1865130,20:14:00,20:14:00,486,61,,1,0,16575.76,1
18652080,19:13:00,19:13:00,1393,1,,0,1,0,1
18652080,19:13:35,19:13:35,1394,2,,0,0,232.47,0
18652080,19:14:07,19:14:07,5177,3,,0,0,449.52,0
18652080,19:15:00,19:15:00,10497,4,,0,0,757.47,1
18652080,19:15:17,19:15:17,10495,5,,0,0,863.21,0
18652080,19:15:54,19:15:54,10494,6,,0,0,1069.57,0
18652080,19:16:37,19:16:37,10493,7,,0,0,1319.93,0
18652080,19:16:56,19:16:56,10492,8,,0,0,1470.53,0
18652080,19:17:42,19:17:42,10491,9,,0,0,1732.45,0
18652080,19:18:13,19:18:13,5196,10,,0,0,1948.56,0
18652080,19:18:43,19:18:43,10490,11,,0,0,2139.8,0
18652080,19:19:44,19:19:44,10489,12,,0,0,2526.03,0
18652080,19:20:48,19:20:48,10488,13,,0,0,2932.34,0
18652080,19:21:18,19:21:18,10487,14,,0,0,3151.86,0
18652080,19:22:12,19:22:12,10486,15,,0,0,3546.96,0
18652080,19:23:22,19:23:22,10485,16,,0,0,4017.47,0
18652080,19:23:46,19:23:46,10484,17,,0,0,4238.39,0
18652080,19:24:33,19:24:33,10483,18,,0,0,4546.13,0
18652080,19:25:00,19:25:00,1315,19,,0,0,4778.83,1
18652080,19:25:28,19:25:28,1316,20,,0,0,4973.63,0
18652080,19:25:53,19:25:53,1317,21,,0,0,5161.03,0
18652080,19:26:14,19:26:14,1189,22,,0,0,5305.45,0
18652080,19:27:04,19:27:04,1190,23,,0,0,5625.33,0
18652080,19:28:01,19:28:01,1191,24,,0,0,5971.56,0
18652080,19:28:20,19:28:20,1192,25,,0,0,6104.64,0
18652080,19:29:00,19:29:00,1193,26,,0,0,6312.02,0
18652080,19:29:44,19:29:44,1194,27,,0,0,6602.58,0
18652080,19:30:04,19:30:04,1195,28,,0,0,6725.48,0
18652080,19:30:34,19:30:34,1196,29,,0,0,6936.74,0
18652080,19:31:00,19:31:00,1197,30,,0,0,7115.08,1
18652080,19:32:05,19:32:05,1198,31,,0,0,7399.83,0
18652080,19:33:46,19:33:46,6894,32,,0,0,7871.12,0
18652080,19:34:24,19:34:24,1346,33,,0,0,8076.97,0
18652080,19:36:00,19:36:00,9872,34,,0,0,8565.85,1
18652080,19:38:59,19:38:59,1398,35,,0,0,9553.08,0
18652080,19:39:29,19:39:29,1399,36,,0,0,9740.4,0
18652080,19:39:49,19:39:49,1400,37,,0,0,9886.78,0
18652080,19:40:29,19:40:29,1401,38,,0,0,10104.8,0
18652080,19:41:13,19:41:13,1402,39,,0,0,10366.46,0
18652080,19:42:06,19:42:06,1403,40,,0,0,10630.83,0
18652080,19:43:18,19:43:18,8215,41,,0,0,10972.68,0
18652080,19:43:43,19:43:43,1405,42,,0,0,11102.16,0
18652080,19:44:35,19:44:35,10094,43,,0,0,11354.52,0
18652080,19:46:42,19:46:42,3598,44,,0,0,12052.65,0
18652080,19:48:00,19:48:00,10016,45,,1,0,12357.21,1
18652090,19:13:00,19:13:00,1393,1,,0,1,0,1
18652090,19:13:35,19:13:35,1394,2,,0,0,232.47,0
18652090,19:14:07,19:14:07,5177,3,,0,0,449.52,0
18652090,19:15:00,19:15:00,10497,4,,0,0,757.47,1
18652090,19:15:17,19:15:17,10495,5,,0,0,863.21,0
18652090,19:15:54,19:15:54,10494,6,,0,0,1069.57,0
18652090,19:16:37,19:16:37,10493,7,,0,0,1319.93,0
18652090,19:16:56,19:16:56,10492,8,,0,0,1470.53,0
18652090,19:17:42,19:17:42,10491,9,,0,0,1732.45,0
18652090,19:18:13,19:18:13,5196,10,,0,0,1948.56,0
18652090,19:18:43,19:18:43,10490,11,,0,0,2139.8,0
18652090,19:19:44,19:19:44,10489,12,,0,0,2526.03,0
18652090,19:20:48,19:20:48,10488,13,,0,0,2932.34,0
18652090,19:21:18,19:21:18,10487,14,,0,0,3151.86,0
18652090,19:22:12,19:22:12,10486,15,,0,0,3546.96,0
18652090,19:23:22,19:23:22,10485,16,,0,0,4017.47,0
18652090,19:23:46,19:23:46,10484,17,,0,0,4238.39,0
18652090,19:24:33,19:24:33,10483,18,,0,0,4546.13,0
18652090,19:25:00,19:25:00,1315,19,,0,0,4778.83,1
18652090,19:25:28,19:25:28,1316,20,,0,0,4973.63,0
18652090,19:25:53,19:25:53,1317,21,,0,0,5161.03,0
18652090,19:26:14,19:26:14,1189,22,,0,0,5305.45,0
18652090,19:27:04,19:27:04,1190,23,,0,0,5625.33,0
18652090,19:28:01,19:28:01,1191,24,,0,0,5971.56,0
18652090,19:28:20,19:28:20,1192,25,,0,0,6104.64,0
18652090,19:29:00,19:29:00,1193,26,,0,0,6312.02,0
18652090,19:29:44,19:29:44,1194,27,,0,0,6602.58,0
18652090,19:30:04,19:30:04,1195,28,,0,0,6725.48,0
18652090,19:30:34,19:30:34,1196,29,,0,0,6936.74,0
18652090,19:31:00,19:31:00,1197,30,,0,0,7115.08,1
18652090,19:32:05,19:32:05,1198,31,,0,0,7399.83,0
18652090,19:33:46,19:33:46,6894,32,,0,0,7871.12,0
18652090,19:34:24,19:34:24,1346,33,,0,0,8076.97,0
18652090,19:36:00,19:36:00,9872,34,,0,0,8565.85,1
18652090,19:38:59,19:38:59,1398,35,,0,0,9553.08,0
18652090,19:39:29,19:39:29,1399,36,,0,0,9740.4,0
18652090,19:39:49,19:39:49,1400,37,,0,0,9886.78,0
18652090,19:40:29,19:40:29,1401,38,,0,0,10104.8,0
18652090,19:41:13,19:41:13,1402,39,,0,0,10366.46,0
18652090,19:42:06,19:42:06,1403,40,,0,0,10630.83,0
18652090,19:43:18,19:43:18,8215,41,,0,0,10972.68,0
18652090,19:43:43,19:43:43,1405,42,,0,0,11102.16,0
18652090,19:44:35,19:44:35,10094,43,,0,0,11354.52,0
18652090,19:46:42,19:46:42,3598,44,,0,0,12052.65,0
18652090,19:48:00,19:48:00,10016,45,,1,0,12357.21,1
18653120,04:29:00,04:29:00,9833,1,,0,1,0,1
18653120,04:31:54,04:31:54,2658,2,,0,0,652.82,0
18653120,04:33:01,04:33:01,2659,3,,0,0,872.38,0
18653120,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
18653120,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
18653120,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
18653120,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
18653120,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
18653120,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
18653120,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
18653120,04:40:32,04:40:32,10027,11,,0,0,3396,0
18653120,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
18653120,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
18653120,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
18653120,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
18653120,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
18653120,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
18653120,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
18653120,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
18653120,05:02:00,05:02:00,18,20,,0,0,13988,1
18653120,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
18653120,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
18653120,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
18653120,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
18653120,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
18653120,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
18653120,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
18653120,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
18653120,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
18653120,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
18653120,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
18653120,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
18653120,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
18653120,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
18653120,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
18653120,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
18653120,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
18653120,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
18653120,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
18653120,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
18653120,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
18653120,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
18653120,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
18653120,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
18653120,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
18653120,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
18653120,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
18653120,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
18653120,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
18653120,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
18653120,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
18653120,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
18653120,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
18653120,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
18653120,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
18653120,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
18654070,12:52:00,12:52:00,9943,1,,0,1,0,1
18654070,12:55:58,12:55:58,2127,2,,0,0,1864.03,0
18654070,12:57:16,12:57:16,3836,3,,0,0,2526.78,0
18654070,13:05:00,13:05:00,10162,4,,0,0,6762.48,1
18654070,13:08:04,13:08:04,162,5,,0,0,7865.75,0
18654070,13:08:42,13:08:42,163,6,,0,0,8058.66,0
18654070,13:09:43,13:09:43,3831,7,,0,0,8494.09,0
18654070,13:10:34,13:10:34,3392,8,,0,0,8753.33,0
18654070,13:11:05,13:11:05,3393,9,,0,0,8902.41,0
18654070,13:11:30,13:11:30,3394,10,,0,0,9052.77,0
18654070,13:12:05,13:12:05,3395,11,,0,0,9257.23,0
18654070,13:12:47,13:12:47,3396,12,,0,0,9461.12,0
18654070,13:13:44,13:13:44,3397,13,,0,0,9767.17,0
18654070,13:14:14,13:14:14,3398,14,,0,0,9896.54,0
18654070,13:16:48,13:16:48,2281,15,,0,0,10763.65,0
18654070,13:17:21,13:17:21,6561,16,,0,0,10991.24,0
18654070,13:19:00,13:19:00,2239,17,,0,0,11659.54,1
18654070,13:20:10,13:20:10,557,18,,0,0,12335.51,0
18654070,13:20:29,13:20:29,5122,19,,0,0,12542.43,0
18654070,13:21:22,13:21:22,4959,20,,0,0,12917.31,0
18654070,13:21:35,13:21:35,172,21,,0,0,13044.43,0
18654070,13:22:27,13:22:27,173,22,,0,0,13493.32,0
18654070,13:23:06,13:23:06,174,23,,0,0,13884.2,0
18654070,13:24:08,13:24:08,5123,24,,0,0,14247.76,0
18654070,13:24:52,13:24:52,5124,25,,0,0,14602.42,0
18654070,13:25:19,13:25:19,5125,26,,0,0,14798.03,0
18654070,13:25:53,13:25:53,5126,27,,0,0,15030.39,0
18654070,13:26:09,13:26:09,5127,28,,0,0,15134.41,0
18654070,13:26:45,13:26:45,5128,29,,0,0,15366.35,0
18654070,13:27:28,13:27:28,5129,30,,0,0,15592.86,0
18654070,13:28:07,13:28:07,5130,31,,0,0,15794.96,0
18654070,13:28:43,13:28:43,5131,32,,0,0,16055.1,0
18654070,13:29:07,13:29:07,177,33,,0,0,16218.83,0
18654070,13:30:06,13:30:06,178,34,,0,0,16648.76,0
18654070,13:30:31,13:30:31,179,35,,0,0,16858.54,0
18654070,13:31:26,13:31:26,181,36,,0,0,17318.88,0
18654070,13:32:04,13:32:04,9657,37,,0,0,17584.43,0
18654070,13:33:00,13:33:00,9124,38,,1,0,17966.28,1
18654130,12:52:00,12:52:00,9943,1,,0,1,0,1
18654130,12:55:58,12:55:58,2127,2,,0,0,1864.03,0
18654130,12:57:16,12:57:16,3836,3,,0,0,2526.78,0
18654130,13:05:00,13:05:00,10162,4,,0,0,6762.48,1
18654130,13:08:04,13:08:04,162,5,,0,0,7865.75,0
18654130,13:08:42,13:08:42,163,6,,0,0,8058.66,0
18654130,13:09:43,13:09:43,3831,7,,0,0,8494.09,0
18654130,13:10:34,13:10:34,3392,8,,0,0,8753.33,0
18654130,13:11:05,13:11:05,3393,9,,0,0,8902.41,0
18654130,13:11:30,13:11:30,3394,10,,0,0,9052.77,0
18654130,13:12:05,13:12:05,3395,11,,0,0,9257.23,0
18654130,13:12:47,13:12:47,3396,12,,0,0,9461.12,0
18654130,13:13:44,13:13:44,3397,13,,0,0,9767.17,0
18654130,13:14:14,13:14:14,3398,14,,0,0,9896.54,0
18654130,13:16:48,13:16:48,2281,15,,0,0,10763.65,0
18654130,13:17:21,13:17:21,6561,16,,0,0,10991.24,0
18654130,13:19:00,13:19:00,2239,17,,0,0,11659.54,1
18654130,13:20:10,13:20:10,557,18,,0,0,12335.51,0
18654130,13:20:29,13:20:29,5122,19,,0,0,12542.43,0
18654130,13:21:22,13:21:22,4959,20,,0,0,12917.31,0
18654130,13:21:35,13:21:35,172,21,,0,0,13044.43,0
18654130,13:22:27,13:22:27,173,22,,0,0,13493.32,0
18654130,13:23:06,13:23:06,174,23,,0,0,13884.2,0
18654130,13:24:08,13:24:08,5123,24,,0,0,14247.76,0
18654130,13:24:52,13:24:52,5124,25,,0,0,14602.42,0
18654130,13:25:19,13:25:19,5125,26,,0,0,14798.03,0
18654130,13:25:53,13:25:53,5126,27,,0,0,15030.39,0
18654130,13:26:09,13:26:09,5127,28,,0,0,15134.41,0
18654130,13:26:45,13:26:45,5128,29,,0,0,15366.35,0
18654130,13:27:28,13:27:28,5129,30,,0,0,15592.86,0
18654130,13:28:07,13:28:07,5130,31,,0,0,15794.96,0
18654130,13:28:43,13:28:43,5131,32,,0,0,16055.1,0
18654130,13:29:07,13:29:07,177,33,,0,0,16218.83,0
18654130,13:30:06,13:30:06,178,34,,0,0,16648.76,0
18654130,13:30:31,13:30:31,179,35,,0,0,16858.54,0
18654130,13:31:26,13:31:26,181,36,,0,0,17318.88,0
18654130,13:32:04,13:32:04,9657,37,,0,0,17584.43,0
18654130,13:33:00,13:33:00,9124,38,,1,0,17966.28,1
18655120,20:00:00,20:00:00,9491,1,,0,1,0,1
18655120,20:01:32,20:01:32,9492,2,,0,0,739.19,0
18655120,20:04:00,20:04:00,107,3,,0,0,2420.28,1
18655120,20:06:07,20:06:07,4332,4,,0,0,3243.55,0
18655120,20:07:13,20:07:13,4903,5,,0,0,3670.75,0
18655120,20:07:27,20:07:27,4904,6,,0,0,3800,0
18655120,20:07:47,20:07:47,4905,7,,0,0,3963.06,0
18655120,20:08:18,20:08:18,4906,8,,0,0,4125.06,0
18655120,20:08:55,20:08:55,4907,9,,0,0,4334.58,0
18655120,20:09:36,20:09:36,4908,10,,0,0,4550.62,0
18655120,20:09:55,20:09:55,4909,11,,0,0,4656.74,0
18655120,20:10:19,20:10:19,4910,12,,0,0,4782.39,0
18655120,20:10:46,20:10:46,4911,13,,0,0,4908.41,0
18655120,20:12:00,20:12:00,4912,14,,0,0,5270.16,0
18655120,20:12:49,20:12:49,4913,15,,0,0,5445.29,0
18655120,20:13:33,20:13:33,4914,16,,0,0,5724.72,0
18655120,20:13:49,20:13:49,871,17,,0,0,5816.4,0
18655120,20:14:34,20:14:34,872,18,,0,0,6098.99,0
18655120,20:14:53,20:14:53,873,19,,0,0,6220.5,0
18655120,20:15:25,20:15:25,874,20,,0,0,6397.78,0
18655120,20:16:09,20:16:09,875,21,,0,0,6609.78,0
18655120,20:16:29,20:16:29,876,22,,0,0,6710.9,0
18655120,20:17:10,20:17:10,877,23,,0,0,6969.19,0
18655120,20:18:00,20:18:00,7368,24,,0,0,7273.43,1
18655120,20:18:43,20:18:43,4916,25,,0,0,7653.73,0
18655120,20:19:03,20:19:03,4917,26,,0,0,7855.05,0
18655120,20:19:18,20:19:18,4918,27,,0,0,7997.25,0
18655120,20:19:36,20:19:36,4919,28,,0,0,8156.6,0
18655120,20:20:14,20:20:14,4920,29,,0,0,8466.8,0
18655120,20:20:42,20:20:42,4921,30,,0,0,8703.51,0
18655120,20:21:05,20:21:05,4922,31,,0,0,8941.82,0
18655120,20:21:18,20:21:18,4923,32,,0,0,9063.56,0
18655120,20:21:38,20:21:38,4924,33,,0,0,9276.99,0
18655120,20:21:58,20:21:58,4925,34,,0,0,9473.78,0
18655120,20:22:23,20:22:23,4926,35,,0,0,9651.84,0
18655120,20:23:04,20:23:04,4927,36,,0,0,10020.03,0
18655120,20:23:37,20:23:37,4928,37,,0,0,10315.5,0
18655120,20:24:18,20:24:18,4929,38,,0,0,10721.36,0
18655120,20:24:42,20:24:42,4930,39,,0,0,10952.67,0
18655120,20:25:01,20:25:01,4931,40,,0,0,11107.13,0
18655120,20:25:23,20:25:23,340,41,,0,0,11292.64,0
18655120,20:25:38,20:25:38,7749,42,,0,0,11493.01,0
18655120,20:27:00,20:27:00,9952,43,,1,0,12346.54,1
18656070,07:32:00,07:32:00,2239,1,,0,1,0,1
18656070,07:32:36,07:32:36,6560,2,,0,0,289.29,0
18656070,07:33:25,07:33:25,5870,3,,0,0,669,0
18656070,07:35:36,07:35:36,5488,4,,0,0,1647.08,0
18656070,07:36:05,07:36:05,6308,5,,0,0,1819.91,0
18656070,07:37:00,07:37:00,5489,6,,0,0,2132.26,1
18656070,07:37:47,07:37:47,8217,7,,0,0,2527.86,0
18656070,07:38:18,07:38:18,1034,8,,0,0,2781.14,0
18656070,07:38:53,07:38:53,1035,9,,0,0,3027.45,0
18656070,07:39:51,07:39:51,1036,10,,0,0,3462.43,0
18656070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
18656070,07:41:17,07:41:17,1038,12,,0,0,4235.47,0
18656070,07:41:53,07:41:53,1039,13,,0,0,4584.52,0
18656070,07:42:26,07:42:26,1040,14,,0,0,4958.25,0
18656070,07:42:48,07:42:48,1041,15,,0,0,5170.02,0
18656070,07:43:30,07:43:30,1042,16,,0,0,5508.24,0
18656070,07:43:49,07:43:49,1043,17,,0,0,5683.17,0
18656070,07:44:18,07:44:18,1044,18,,0,0,5971.64,0
18656070,07:45:00,07:45:00,9641,19,,0,0,6395.61,1
18656070,07:47:45,07:47:45,7742,20,,0,0,7351.34,0
18656070,07:49:21,07:49:21,1048,21,,0,0,7934.07,0
18656070,07:50:22,07:50:22,1049,22,,0,0,8294.53,0
18656070,07:50:55,07:50:55,1050,23,,0,0,8473.31,0
18656070,07:51:31,07:51:31,1051,24,,0,0,8727.7,0
18656070,07:52:07,07:52:07,1052,25,,0,0,8928.32,0
18656070,07:52:38,07:52:38,1053,26,,0,0,9134.6,0
18656070,07:53:34,07:53:34,1054,27,,0,0,9458.29,0
18656070,07:54:10,07:54:10,7743,28,,0,0,9666.57,0
18656070,07:55:04,07:55:04,1056,29,,0,0,9956.97,0
18656070,07:56:00,07:56:00,1057,30,,0,0,10280.69,1
18656070,07:56:38,07:56:38,1058,31,,0,0,10602.43,0
18656070,07:57:08,07:57:08,1059,32,,0,0,10920.69,0
18656070,07:57:42,07:57:42,1060,33,,0,0,11240.78,0
18656070,07:58:19,07:58:19,1061,34,,0,0,11594.5,0
18656070,07:58:44,07:58:44,1062,35,,0,0,11816.77,0
18656070,07:59:34,07:59:34,1063,36,,0,0,12313.38,0
18656070,08:00:16,08:00:16,1064,37,,0,0,12682.46,0
18656070,08:01:40,08:01:40,1065,38,,0,0,13483.6,0
18656070,08:02:10,08:02:10,790,39,,0,0,13753.89,0
18656070,08:02:47,08:02:47,10749,40,,0,0,14083.08,0
18656070,08:03:39,08:03:39,792,41,,0,0,14614.03,0
18656070,08:04:22,08:04:22,793,42,,0,0,15071.92,0
18656070,08:05:00,08:05:00,94,43,,0,0,15457.87,1
18656070,08:07:50,08:07:50,95,44,,0,0,16544.69,0
18656070,08:08:54,08:08:54,96,45,,0,0,16997.54,0
18656070,08:10:01,08:10:01,97,46,,0,0,17525.64,0
18656070,08:11:30,08:11:30,98,47,,0,0,18124.54,0
18656070,08:13:00,08:13:00,9952,48,,1,0,18800.25,1
18656130,07:32:00,07:32:00,2239,1,,0,1,0,1
18656130,07:32:36,07:32:36,6560,2,,0,0,289.29,0
18656130,07:33:25,07:33:25,5870,3,,0,0,669,0
18656130,07:35:36,07:35:36,5488,4,,0,0,1647.08,0
18656130,07:36:05,07:36:05,6308,5,,0,0,1819.91,0
18656130,07:37:00,07:37:00,5489,6,,0,0,2132.26,1
18656130,07:37:47,07:37:47,8217,7,,0,0,2527.86,0
18656130,07:38:18,07:38:18,1034,8,,0,0,2781.14,0
18656130,07:38:53,07:38:53,1035,9,,0,0,3027.45,0
18656130,07:39:51,07:39:51,1036,10,,0,0,3462.43,0
18656130,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
18656130,07:41:17,07:41:17,1038,12,,0,0,4235.47,0
18656130,07:41:53,07:41:53,1039,13,,0,0,4584.52,0
18656130,07:42:26,07:42:26,1040,14,,0,0,4958.25,0
18656130,07:42:48,07:42:48,1041,15,,0,0,5170.02,0
18656130,07:43:30,07:43:30,1042,16,,0,0,5508.24,0
18656130,07:43:49,07:43:49,1043,17,,0,0,5683.17,0
18656130,07:44:18,07:44:18,1044,18,,0,0,5971.64,0
18656130,07:45:00,07:45:00,9641,19,,0,0,6395.61,1
18656130,07:47:45,07:47:45,7742,20,,0,0,7351.34,0
18656130,07:49:21,07:49:21,1048,21,,0,0,7934.07,0
18656130,07:50:22,07:50:22,1049,22,,0,0,8294.53,0
18656130,07:50:55,07:50:55,1050,23,,0,0,8473.31,0
18656130,07:51:31,07:51:31,1051,24,,0,0,8727.7,0
18656130,07:52:07,07:52:07,1052,25,,0,0,8928.32,0
18656130,07:52:38,07:52:38,1053,26,,0,0,9134.6,0
18656130,07:53:34,07:53:34,1054,27,,0,0,9458.29,0
18656130,07:54:10,07:54:10,7743,28,,0,0,9666.57,0
18656130,07:55:04,07:55:04,1056,29,,0,0,9956.97,0
18656130,07:56:00,07:56:00,1057,30,,0,0,10280.69,1
18656130,07:56:38,07:56:38,1058,31,,0,0,10602.43,0
18656130,07:57:08,07:57:08,1059,32,,0,0,10920.69,0
18656130,07:57:42,07:57:42,1060,33,,0,0,11240.78,0
18656130,07:58:19,07:58:19,1061,34,,0,0,11594.5,0
18656130,07:58:44,07:58:44,1062,35,,0,0,11816.77,0
18656130,07:59:34,07:59:34,1063,36,,0,0,12313.38,0
18656130,08:00:16,08:00:16,1064,37,,0,0,12682.46,0
18656130,08:01:40,08:01:40,1065,38,,0,0,13483.6,0
18656130,08:02:10,08:02:10,790,39,,0,0,13753.89,0
18656130,08:02:47,08:02:47,10749,40,,0,0,14083.08,0
18656130,08:03:39,08:03:39,792,41,,0,0,14614.03,0
18656130,08:04:22,08:04:22,793,42,,0,0,15071.92,0
18656130,08:05:00,08:05:00,94,43,,0,0,15457.87,1
18656130,08:07:50,08:07:50,95,44,,0,0,16544.69,0
18656130,08:08:54,08:08:54,96,45,,0,0,16997.54,0
18656130,08:10:01,08:10:01,97,46,,0,0,17525.64,0
18656130,08:11:30,08:11:30,98,47,,0,0,18124.54,0
18656130,08:13:00,08:13:00,9952,48,,1,0,18800.25,1
18657070,16:42:00,16:42:00,9654,1,,0,1,0,1
18657070,16:43:05,16:43:05,557,2,,0,0,551.25,0
18657070,16:44:56,16:44:56,3345,3,,0,0,952.72,0
18657070,16:45:30,16:45:30,3346,4,,0,0,1134.91,0
18657070,16:46:11,16:46:11,3347,5,,0,0,1376.51,0
18657070,16:46:46,16:46:46,3348,6,,0,0,1602.65,0
18657070,16:47:22,16:47:22,3349,7,,0,0,1864.39,0
18657070,16:47:45,16:47:45,3350,8,,0,0,1997.92,0
18657070,16:48:30,16:48:30,3798,9,,0,0,2300.97,0
18657070,16:48:46,16:48:46,3799,10,,0,0,2409.08,0
18657070,16:50:07,16:50:07,2559,11,,0,0,2872.07,0
18657070,16:50:35,16:50:35,2560,12,,0,0,3074.28,0
18657070,16:51:20,16:51:20,2606,13,,0,0,3402.02,0
18657070,16:52:00,16:52:00,2445,14,,0,0,3736.32,1
18657070,16:52:42,16:52:42,2446,15,,0,0,3999.81,0
18657070,16:53:14,16:53:14,91,16,,0,0,4222.84,0
18657070,16:56:00,16:56:00,10161,17,,0,0,5151.45,1
18657070,16:58:07,16:58:07,162,18,,0,0,6008.3,0
18657070,16:58:29,16:58:29,2326,19,,0,0,6165.65,0
18657070,16:59:00,16:59:00,2327,20,,0,0,6332.46,1
18657070,16:59:42,16:59:42,2328,21,,0,0,6698.37,0
18657070,17:00:06,17:00:06,2329,22,,0,0,6832.94,0
18657070,17:00:26,17:00:26,2330,23,,0,0,6966.95,0
18657070,17:00:50,17:00:50,2331,24,,0,0,7190.63,0
18657070,17:01:31,17:01:31,2335,25,,0,0,7435.36,0
18657070,17:01:55,17:01:55,2336,26,,0,0,7591.99,0
18657070,17:02:00,17:02:00,2337,27,,0,0,7629.46,0
18657070,17:03:18,17:03:18,2496,28,,0,0,8190.6,0
18657070,17:04:11,17:04:11,2498,29,,0,0,8613.32,0
18657070,17:04:50,17:04:50,2499,30,,0,0,8911.5,0
18657070,17:05:19,17:05:19,2500,31,,0,0,9109.62,0
18657070,17:06:00,17:06:00,2501,32,,0,0,9394.7,0
18657070,17:06:29,17:06:29,2502,33,,0,0,9607.45,0
18657070,17:07:00,17:07:00,2503,34,,0,0,9827.76,1
18657070,17:08:04,17:08:04,2504,35,,0,0,10141.77,0
18657070,17:08:33,17:08:33,2505,36,,0,0,10269.93,0
18657070,17:09:33,17:09:33,9923,37,,0,0,10571.18,0
18657070,17:10:02,17:10:02,9837,38,,0,0,10726.92,0
18657070,17:10:48,17:10:48,9835,39,,0,0,10978.18,0
18657070,17:11:42,17:11:42,2217,40,,0,0,11165.57,0
18657070,17:12:11,17:12:11,3801,41,,0,0,11336.58,0
18657070,17:12:44,17:12:44,3802,42,,0,0,11513.14,0
18657070,17:13:40,17:13:40,3803,43,,0,0,11776.46,0
18657070,17:14:02,17:14:02,3804,44,,0,0,11877.99,0
18657070,17:14:33,17:14:33,3805,45,,0,0,12036.67,0
18657070,17:15:22,17:15:22,3806,46,,0,0,12289.74,0
18657070,17:15:48,17:15:48,7730,47,,0,0,12475.02,0
18657070,17:16:24,17:16:24,2541,48,,0,0,12656.38,0
18657070,17:17:00,17:17:00,9036,49,,0,0,12845.09,0
18657070,17:19:00,17:19:00,9946,50,,0,0,13559.11,1
18657070,17:21:09,17:21:09,2608,51,,0,0,14318.78,0
18657070,17:21:57,17:21:57,3807,52,,0,0,14549.2,0
18657070,17:22:30,17:22:30,3808,53,,0,0,14724.06,0
18657070,17:23:26,17:23:26,3809,54,,0,0,14973.38,0
18657070,17:24:27,17:24:27,3810,55,,0,0,15271.03,0
18657070,17:25:17,17:25:17,3811,56,,0,0,15499.53,0
18657070,17:25:55,17:25:55,3812,57,,0,0,15653.03,0
18657070,17:28:00,17:28:00,3813,58,,0,0,16208.66,1
18657070,17:29:35,17:29:35,3814,59,,0,0,16529.65,0
18657070,17:30:37,17:30:37,2292,60,,0,0,16698.95,0
18657070,17:31:54,17:31:54,2293,61,,0,0,17016.13,0
18657070,17:32:40,17:32:40,2294,62,,0,0,17183.54,0
18657070,17:33:42,17:33:42,2295,63,,0,0,17432.34,0
18657070,17:34:40,17:34:40,2296,64,,0,0,17622.44,0
18657070,17:35:39,17:35:39,531,65,,0,0,17876.64,0
18657070,17:37:05,17:37:05,532,66,,0,0,18151.06,0
18657070,17:37:45,17:37:45,533,67,,0,0,18327.84,0
18657070,17:39:00,17:39:00,9822,68,,0,0,18659.6,1
18657070,17:40:42,17:40:42,3584,69,,0,0,19117.38,0
18657070,17:43:18,17:43:18,3585,70,,0,0,19641.6,0
18657070,17:44:00,17:44:00,10070,71,,1,0,19865.35,1
18657130,16:42:00,16:42:00,9654,1,,0,1,0,1
18657130,16:43:05,16:43:05,557,2,,0,0,551.25,0
18657130,16:44:56,16:44:56,3345,3,,0,0,952.72,0
18657130,16:45:30,16:45:30,3346,4,,0,0,1134.91,0
18657130,16:46:11,16:46:11,3347,5,,0,0,1376.51,0
18657130,16:46:46,16:46:46,3348,6,,0,0,1602.65,0
18657130,16:47:22,16:47:22,3349,7,,0,0,1864.39,0
18657130,16:47:45,16:47:45,3350,8,,0,0,1997.92,0
18657130,16:48:30,16:48:30,3798,9,,0,0,2300.97,0
18657130,16:48:46,16:48:46,3799,10,,0,0,2409.08,0
18657130,16:50:07,16:50:07,2559,11,,0,0,2872.07,0
18657130,16:50:35,16:50:35,2560,12,,0,0,3074.28,0
18657130,16:51:20,16:51:20,2606,13,,0,0,3402.02,0
18657130,16:52:00,16:52:00,2445,14,,0,0,3736.32,1
18657130,16:52:42,16:52:42,2446,15,,0,0,3999.81,0
18657130,16:53:14,16:53:14,91,16,,0,0,4222.84,0
18657130,16:56:00,16:56:00,10161,17,,0,0,5151.45,1
18657130,16:58:07,16:58:07,162,18,,0,0,6008.3,0
18657130,16:58:29,16:58:29,2326,19,,0,0,6165.65,0
18657130,16:59:00,16:59:00,2327,20,,0,0,6332.46,1
18657130,16:59:42,16:59:42,2328,21,,0,0,6698.37,0
18657130,17:00:06,17:00:06,2329,22,,0,0,6832.94,0
18657130,17:00:26,17:00:26,2330,23,,0,0,6966.95,0
18657130,17:00:50,17:00:50,2331,24,,0,0,7190.63,0
18657130,17:01:31,17:01:31,2335,25,,0,0,7435.36,0
18657130,17:01:55,17:01:55,2336,26,,0,0,7591.99,0
18657130,17:02:00,17:02:00,2337,27,,0,0,7629.46,0
18657130,17:03:18,17:03:18,2496,28,,0,0,8190.6,0
18657130,17:04:11,17:04:11,2498,29,,0,0,8613.32,0
18657130,17:04:50,17:04:50,2499,30,,0,0,8911.5,0
18657130,17:05:19,17:05:19,2500,31,,0,0,9109.62,0
18657130,17:06:00,17:06:00,2501,32,,0,0,9394.7,0
18657130,17:06:29,17:06:29,2502,33,,0,0,9607.45,0
18657130,17:07:00,17:07:00,2503,34,,0,0,9827.76,1
18657130,17:08:04,17:08:04,2504,35,,0,0,10141.77,0
18657130,17:08:33,17:08:33,2505,36,,0,0,10269.93,0
18657130,17:09:33,17:09:33,9923,37,,0,0,10571.18,0
18657130,17:10:02,17:10:02,9837,38,,0,0,10726.92,0
18657130,17:10:48,17:10:48,9835,39,,0,0,10978.18,0
18657130,17:11:42,17:11:42,2217,40,,0,0,11165.57,0
18657130,17:12:11,17:12:11,3801,41,,0,0,11336.58,0
18657130,17:12:44,17:12:44,3802,42,,0,0,11513.14,0
18657130,17:13:40,17:13:40,3803,43,,0,0,11776.46,0
18657130,17:14:02,17:14:02,3804,44,,0,0,11877.99,0
18657130,17:14:33,17:14:33,3805,45,,0,0,12036.67,0
18657130,17:15:22,17:15:22,3806,46,,0,0,12289.74,0
18657130,17:15:48,17:15:48,7730,47,,0,0,12475.02,0
18657130,17:16:24,17:16:24,2541,48,,0,0,12656.38,0
18657130,17:17:00,17:17:00,9036,49,,0,0,12845.09,0
18657130,17:19:00,17:19:00,9946,50,,0,0,13559.11,1
18657130,17:21:09,17:21:09,2608,51,,0,0,14318.78,0
18657130,17:21:57,17:21:57,3807,52,,0,0,14549.2,0
18657130,17:22:30,17:22:30,3808,53,,0,0,14724.06,0
18657130,17:23:26,17:23:26,3809,54,,0,0,14973.38,0
18657130,17:24:27,17:24:27,3810,55,,0,0,15271.03,0
18657130,17:25:17,17:25:17,3811,56,,0,0,15499.53,0
18657130,17:25:55,17:25:55,3812,57,,0,0,15653.03,0
18657130,17:28:00,17:28:00,3813,58,,0,0,16208.66,1
18657130,17:29:35,17:29:35,3814,59,,0,0,16529.65,0
18657130,17:30:37,17:30:37,2292,60,,0,0,16698.95,0
18657130,17:31:54,17:31:54,2293,61,,0,0,17016.13,0
18657130,17:32:40,17:32:40,2294,62,,0,0,17183.54,0
18657130,17:33:42,17:33:42,2295,63,,0,0,17432.34,0
18657130,17:34:40,17:34:40,2296,64,,0,0,17622.44,0
18657130,17:35:39,17:35:39,531,65,,0,0,17876.64,0
18657130,17:37:05,17:37:05,532,66,,0,0,18151.06,0
18657130,17:37:45,17:37:45,533,67,,0,0,18327.84,0
18657130,17:39:00,17:39:00,9822,68,,0,0,18659.6,1
18657130,17:40:42,17:40:42,3584,69,,0,0,19117.38,0
18657130,17:43:18,17:43:18,3585,70,,0,0,19641.6,0
18657130,17:44:00,17:44:00,10070,71,,1,0,19865.35,1
18658080,19:32:00,19:32:00,9943,1,,0,1,0,1
18658080,19:37:52,19:37:52,2127,2,,0,0,1866.95,0
18658080,19:40:00,19:40:00,2514,3,,0,0,2874.87,1
18658080,19:48:04,19:48:04,160,4,,0,0,6495.74,0
18658080,19:50:00,19:50:00,10161,5,,0,0,7427.92,1
18658080,19:55:00,19:55:00,9520,6,,0,0,10584.75,1
18658080,20:00:00,20:00:00,3344,7,,0,0,12865.55,1
18658080,20:04:03,20:04:03,657,8,,0,0,15427.41,0
18658080,20:11:44,20:11:44,2723,9,,0,0,20185.82,0
18658080,20:12:23,20:12:23,2724,10,,0,0,20642.59,0
18658080,20:12:48,20:12:48,2725,11,,0,0,20889.35,0
18658080,20:13:12,20:13:12,2726,12,,0,0,21103.34,0
18658080,20:13:39,20:13:39,2727,13,,0,0,21355.88,0
18658080,20:14:10,20:14:10,2728,14,,0,0,21668.4,0
18658080,20:14:35,20:14:35,2730,15,,0,0,21933.48,0
18658080,20:15:04,20:15:04,9529,16,,0,0,22243.06,0
18658080,20:15:18,20:15:18,1144,17,,0,0,22368.72,0
18658080,20:16:19,20:16:19,1145,18,,0,0,22944.73,0
18658080,20:17:00,20:17:00,2880,19,,1,0,23318.88,1
18658090,19:32:00,19:32:00,9943,1,,0,1,0,1
18658090,19:37:52,19:37:52,2127,2,,0,0,1866.95,0
18658090,19:40:00,19:40:00,2514,3,,0,0,2874.87,1
18658090,19:48:04,19:48:04,160,4,,0,0,6495.74,0
18658090,19:50:00,19:50:00,10161,5,,0,0,7427.92,1
18658090,19:55:00,19:55:00,9520,6,,0,0,10584.75,1
18658090,20:00:00,20:00:00,3344,7,,0,0,12865.55,1
18658090,20:04:03,20:04:03,657,8,,0,0,15427.41,0
18658090,20:11:44,20:11:44,2723,9,,0,0,20185.82,0
18658090,20:12:23,20:12:23,2724,10,,0,0,20642.59,0
18658090,20:12:48,20:12:48,2725,11,,0,0,20889.35,0
18658090,20:13:12,20:13:12,2726,12,,0,0,21103.34,0
18658090,20:13:39,20:13:39,2727,13,,0,0,21355.88,0
18658090,20:14:10,20:14:10,2728,14,,0,0,21668.4,0
18658090,20:14:35,20:14:35,2730,15,,0,0,21933.48,0
18658090,20:15:04,20:15:04,9529,16,,0,0,22243.06,0
18658090,20:15:18,20:15:18,1144,17,,0,0,22368.72,0
18658090,20:16:19,20:16:19,1145,18,,0,0,22944.73,0
18658090,20:17:00,20:17:00,2880,19,,1,0,23318.88,1
18659020,12:04:00,12:04:00,464,1,,0,1,0,1
18659020,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659020,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659020,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659020,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659020,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659020,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659020,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659020,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659020,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659020,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659020,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659020,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659020,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659020,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659020,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659020,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659020,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659020,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659020,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659020,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659020,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659020,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659020,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659020,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659020,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659020,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659020,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659020,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659020,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659020,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659020,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659020,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659020,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659020,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659020,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659020,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659020,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659020,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659020,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659020,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659020,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659030,12:04:00,12:04:00,464,1,,0,1,0,1
18659030,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659030,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659030,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659030,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659030,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659030,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659030,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659030,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659030,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659030,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659030,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659030,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659030,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659030,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659030,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659030,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659030,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659030,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659030,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659030,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659030,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659030,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659030,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659030,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659030,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659030,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659030,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659030,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659030,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659030,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659030,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659030,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659030,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659030,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659030,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659030,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659030,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659030,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659030,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659030,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659030,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659040,12:04:00,12:04:00,464,1,,0,1,0,1
18659040,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659040,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659040,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659040,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659040,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659040,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659040,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659040,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659040,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659040,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659040,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659040,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659040,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659040,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659040,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659040,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659040,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659040,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659040,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659040,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659040,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659040,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659040,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659040,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659040,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659040,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659040,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659040,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659040,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659040,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659040,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659040,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659040,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659040,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659040,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659040,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659040,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659040,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659040,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659040,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659040,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659050,12:04:00,12:04:00,464,1,,0,1,0,1
18659050,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659050,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659050,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659050,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659050,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659050,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659050,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659050,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659050,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659050,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659050,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659050,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659050,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659050,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659050,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659050,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659050,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659050,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659050,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659050,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659050,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659050,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659050,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659050,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659050,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659050,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659050,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659050,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659050,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659050,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659050,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659050,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659050,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659050,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659050,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659050,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659050,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659050,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659050,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659050,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659050,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659060,12:04:00,12:04:00,464,1,,0,1,0,1
18659060,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659060,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659060,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659060,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659060,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659060,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659060,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659060,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659060,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659060,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659060,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659060,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659060,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659060,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659060,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659060,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659060,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659060,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659060,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659060,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659060,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659060,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659060,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659060,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659060,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659060,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659060,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659060,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659060,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659060,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659060,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659060,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659060,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659060,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659060,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659060,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659060,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659060,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659060,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659060,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659060,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659100,12:04:00,12:04:00,464,1,,0,1,0,1
18659100,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659100,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659100,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659100,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659100,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659100,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659100,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659100,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659100,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659100,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659100,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659100,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659100,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659100,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659100,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659100,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659100,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659100,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659100,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659100,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659100,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659100,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659100,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659100,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659100,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659100,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659100,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659100,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659100,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659100,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659100,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659100,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659100,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659100,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659100,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659100,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659100,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659100,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659100,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659100,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659100,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659110,12:04:00,12:04:00,464,1,,0,1,0,1
18659110,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659110,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659110,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659110,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659110,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659110,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659110,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659110,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659110,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659110,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659110,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659110,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659110,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659110,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659110,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659110,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659110,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659110,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659110,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659110,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659110,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659110,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659110,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659110,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659110,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659110,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659110,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659110,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659110,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659110,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659110,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659110,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659110,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659110,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659110,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659110,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659110,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659110,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659110,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659110,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659110,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659140,12:04:00,12:04:00,464,1,,0,1,0,1
18659140,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659140,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659140,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659140,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659140,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659140,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659140,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659140,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659140,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659140,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659140,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659140,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659140,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659140,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659140,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659140,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659140,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659140,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659140,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659140,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659140,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659140,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659140,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659140,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659140,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659140,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659140,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659140,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659140,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659140,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659140,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659140,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659140,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659140,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659140,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659140,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659140,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659140,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659140,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659140,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659140,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18659150,12:04:00,12:04:00,464,1,,0,1,0,1
18659150,12:05:25,12:05:25,465,2,,0,0,350.96,0
18659150,12:06:08,12:06:08,466,3,,0,0,531.25,0
18659150,12:06:56,12:06:56,966,4,,0,0,735.65,0
18659150,12:07:25,12:07:25,967,5,,0,0,865.82,0
18659150,12:07:54,12:07:54,968,6,,0,0,991.87,0
18659150,12:08:40,12:08:40,969,7,,0,0,1161.72,0
18659150,12:09:36,12:09:36,970,8,,0,0,1351.98,0
18659150,12:10:18,12:10:18,971,9,,0,0,1466.95,0
18659150,12:11:06,12:11:06,972,10,,0,0,1695.15,0
18659150,12:12:13,12:12:13,828,11,,0,0,2038.77,0
18659150,12:13:04,12:13:04,829,12,,0,0,2230.45,0
18659150,12:14:00,12:14:00,830,13,,0,0,2552.79,1
18659150,12:14:58,12:14:58,831,14,,0,0,2867.15,0
18659150,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
18659150,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
18659150,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
18659150,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
18659150,12:19:00,12:19:00,839,19,,0,0,4468.7,1
18659150,12:19:32,12:19:32,840,20,,0,0,4650.92,0
18659150,12:20:34,12:20:34,841,21,,0,0,5079.13,0
18659150,12:21:14,12:21:14,842,22,,0,0,5353.8,0
18659150,12:22:16,12:22:16,843,23,,0,0,5750.53,0
18659150,12:22:44,12:22:44,844,24,,0,0,5921.18,0
18659150,12:23:36,12:23:36,845,25,,0,0,6218.19,0
18659150,12:24:26,12:24:26,846,26,,0,0,6500.82,0
18659150,12:25:16,12:25:16,847,27,,0,0,6840.95,0
18659150,12:26:12,12:26:12,848,28,,0,0,7191.9,0
18659150,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
18659150,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
18659150,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
18659150,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
18659150,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
18659150,12:30:50,12:30:50,852,34,,0,0,8462.23,0
18659150,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
18659150,12:33:44,12:33:44,920,36,,0,0,9643.6,0
18659150,12:34:34,12:34:34,922,37,,0,0,9899.32,0
18659150,12:35:44,12:35:44,341,38,,0,0,10272.92,0
18659150,12:37:19,12:37:19,342,39,,0,0,10764.71,0
18659150,12:38:00,12:38:00,196,40,,0,0,10949.05,1
18659150,12:42:08,12:42:08,197,41,,0,0,11583.16,0
18659150,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
18660120,10:26:00,10:26:00,6588,1,,0,1,0,1
18660120,10:27:11,10:27:11,9517,2,,0,0,313.61,0
18660120,10:28:00,10:28:00,7398,3,,0,0,529.96,0
18660120,10:29:12,10:29:12,8246,4,,0,0,765.59,0
18660120,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
18660120,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
18660120,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
18660120,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
18660120,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
18660120,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
18660120,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
18660120,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
18660120,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
18660120,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
18660120,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
18660120,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
18660120,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
18660120,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
18660120,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
18660120,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
18660120,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
18660120,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
18660120,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
18660120,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
18661120,06:14:00,06:14:00,10737,1,,0,1,0,1
18661120,06:15:41,06:15:41,10738,2,,0,0,778.34,0
18661120,06:16:03,06:16:03,10145,3,,0,0,970.51,0
18661120,06:16:58,06:16:58,5933,4,,0,0,1486.35,0
18661120,06:17:26,06:17:26,5902,5,,0,0,1697.23,0
18661120,06:17:42,06:17:42,5903,6,,0,0,1861.09,0
18661120,06:17:55,06:17:55,5904,7,,0,0,1976.37,0
18661120,06:18:08,06:18:08,5905,8,,0,0,2095.59,0
18661120,06:18:33,06:18:33,5906,9,,0,0,2308.57,0
18661120,06:19:00,06:19:00,5907,10,,0,0,2524.78,1
18661120,06:19:12,06:19:12,515,11,,0,0,2595.44,0
18661120,06:19:41,06:19:41,516,12,,0,0,2802.99,0
18661120,06:20:00,06:20:00,517,13,,0,0,2916.55,0
18661120,06:21:00,06:21:00,519,14,,0,0,3342.35,1
18661120,06:22:05,06:22:05,8063,15,,0,0,3645.53,0
18661120,06:22:42,06:22:42,7272,16,,0,0,3857.1,0
18661120,06:23:14,06:23:14,7274,17,,0,0,4065.47,0
18661120,06:23:53,06:23:53,7275,18,,0,0,4283.35,0
18661120,06:24:30,06:24:30,7276,19,,0,0,4472.98,0
18661120,06:24:54,06:24:54,7277,20,,0,0,4588.07,0
18661120,06:25:29,06:25:29,528,21,,0,0,4750,0
18661120,06:26:00,06:26:00,529,22,,0,0,4897.1,1
18661120,06:27:12,06:27:12,530,23,,0,0,5106.67,0
18661120,06:28:40,06:28:40,531,24,,0,0,5385.05,0
18661120,06:30:32,06:30:32,532,25,,0,0,5659.47,0
18661120,06:31:24,06:31:24,533,26,,0,0,5836.25,0
18661120,06:33:00,06:33:00,9822,27,,0,0,6168.01,1
18661120,06:33:36,06:33:36,8431,28,,0,0,6349.24,0
18661120,06:34:49,06:34:49,1153,29,,0,0,6689,0
18661120,06:36:00,06:36:00,9869,30,,0,0,6990.19,1
18661120,06:37:12,06:37:12,1154,31,,0,0,7376.24,0
18661120,06:38:00,06:38:00,1155,32,,0,0,7641.83,1
18661120,06:38:18,06:38:18,1156,33,,0,0,7771.24,0
18661120,06:38:36,06:38:36,1157,34,,0,0,7920.41,0
18661120,06:39:09,06:39:09,1159,35,,0,0,8183.8,0
18661120,06:39:39,06:39:39,4437,36,,0,0,8432.15,0
18661120,06:39:59,06:39:59,4438,37,,0,0,8606.14,0
18661120,06:40:26,06:40:26,9045,38,,0,0,8764.65,0
18661120,06:41:00,06:41:00,546,39,,0,0,8897.39,1
18661120,06:42:48,06:42:48,9094,40,,0,0,9507.22,0
18661120,06:43:21,06:43:21,9093,41,,0,0,9730.34,0
18661120,06:43:58,06:43:58,9563,42,,0,0,9942.58,0
18661120,06:44:43,06:44:43,9564,43,,0,0,10173.2,0
18661120,06:45:17,06:45:17,5912,44,,0,0,10369.38,0
18661120,06:45:52,06:45:52,5913,45,,0,0,10617.94,0
18661120,06:46:33,06:46:33,5914,46,,0,0,10900.28,0
18661120,06:47:04,06:47:04,5915,47,,0,0,11099.87,0
18661120,06:47:24,06:47:24,5916,48,,0,0,11243.93,0
18661120,06:48:07,06:48:07,5917,49,,0,0,11556.79,0
18661120,06:48:46,06:48:46,5918,50,,0,0,11831.05,0
18661120,06:49:15,06:49:15,5919,51,,0,0,12023.12,0
18661120,06:49:36,06:49:36,5920,52,,0,0,12187.48,0
18661120,06:50:11,06:50:11,5922,53,,0,0,12465.67,0
18661120,06:50:44,06:50:44,5924,54,,0,0,12734.64,0
18661120,06:51:14,06:51:14,5925,55,,0,0,12927.34,0
18661120,06:51:33,06:51:33,5926,56,,0,0,13061.57,0
18661120,06:51:55,06:51:55,5927,57,,0,0,13221.89,0
18661120,06:52:21,06:52:21,5928,58,,0,0,13388.72,0
18661120,06:52:55,06:52:55,4359,59,,0,0,13637.18,0
18661120,06:53:22,06:53:22,4360,60,,0,0,13816.48,0
18661120,06:54:00,06:54:00,4361,61,,0,0,14115.84,1
18661120,06:54:27,06:54:27,5929,62,,0,0,14228.83,0
18661120,06:56:15,06:56:15,5930,63,,0,0,14703.42,0
18661120,06:57:10,06:57:10,5931,64,,0,0,14883.16,0
18661120,06:58:38,06:58:38,5410,65,,0,0,15177.7,0
18661120,06:59:32,06:59:32,5411,66,,0,0,15339.12,0
18661120,07:00:57,07:00:57,4474,67,,0,0,15630.19,0
18661120,07:01:55,07:01:55,4475,68,,0,0,15813.42,0
18661120,07:02:49,07:02:49,3597,69,,0,0,16025.4,0
18661120,07:04:14,07:04:14,3598,70,,0,0,16367.11,0
18661120,07:06:00,07:06:00,10016,71,,1,0,16671.67,1
1866120,12:03:00,12:03:00,10149,1,,0,1,0,1
1866120,12:08:45,12:08:45,590,2,,0,0,3757.39,0
1866120,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
1866120,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
1866120,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
1866120,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
1866120,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
1866120,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
1866120,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
1866120,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
1866120,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
1866120,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
1866120,12:19:26,12:19:26,276,13,,0,0,9975.76,0
1866120,12:19:42,12:19:42,277,14,,0,0,10087.06,0
1866120,12:20:13,12:20:13,278,15,,0,0,10370.84,0
1866120,12:21:00,12:21:00,279,16,,0,0,10786.65,1
1866120,12:21:35,12:21:35,280,17,,0,0,11128.87,0
1866120,12:21:54,12:21:54,281,18,,0,0,11276.73,0
1866120,12:22:26,12:22:26,282,19,,0,0,11497.9,0
1866120,12:22:46,12:22:46,283,20,,0,0,11638.79,0
1866120,12:23:30,12:23:30,284,21,,0,0,12026.22,0
1866120,12:24:08,12:24:08,285,22,,0,0,12319.51,0
1866120,12:24:36,12:24:36,286,23,,0,0,12567.23,0
1866120,12:25:19,12:25:19,287,24,,0,0,12936.33,0
1866120,12:26:00,12:26:00,288,25,,0,0,13257.72,1
1866120,12:26:38,12:26:38,289,26,,0,0,13452.94,0
1866120,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
1866120,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
1866120,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
1866120,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
1866120,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
1866120,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
1866120,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
1866120,12:31:29,12:31:29,380,34,,0,0,15269.47,0
1866120,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
1866120,12:34:47,12:34:47,381,36,,0,0,16829.02,0
1866120,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
1866120,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
18662120,08:15:00,08:15:00,6607,1,,0,1,0,1
18662120,08:15:49,08:15:49,3065,2,,0,0,550.45,0
18662120,08:16:42,08:16:42,3066,3,,0,0,1216.65,0
18662120,08:17:22,08:17:22,3067,4,,0,0,1702.22,0
18662120,08:17:52,08:17:52,3068,5,,0,0,2072.39,0
18662120,08:18:40,08:18:40,3069,6,,0,0,2564.18,0
18662120,08:19:16,08:19:16,3070,7,,0,0,2854.25,0
18662120,08:19:42,08:19:42,3071,8,,0,0,3180.27,0
18662120,08:20:13,08:20:13,3072,9,,0,0,3508.41,0
18662120,08:20:32,08:20:32,3073,10,,0,0,3722.72,0
18662120,08:20:58,08:20:58,3074,11,,0,0,3998.96,0
18662120,08:21:18,08:21:18,3075,12,,0,0,4193.23,0
18662120,08:22:04,08:22:04,3047,13,,0,0,4552.97,0
18662120,08:22:38,08:22:38,3048,14,,0,0,4887.51,0
18662120,08:24:02,08:24:02,10667,15,,0,0,5430.66,0
18662120,08:25:21,08:25:21,10264,16,,0,0,6112.66,0
18662120,08:26:30,08:26:30,10266,17,,0,0,6500.94,0
18662120,08:27:00,08:27:00,10268,18,,0,0,6848.81,1
18662120,08:27:30,08:27:30,9688,19,,0,0,7119.37,0
18662120,08:27:56,08:27:56,7976,20,,0,0,7325.81,0
18662120,08:29:00,08:29:00,6584,21,,0,0,7708.85,0
18662120,08:32:22,08:32:22,6564,22,,0,0,9045.24,0
18662120,08:32:43,08:32:43,3420,23,,0,0,9171.16,0
18662120,08:33:18,08:33:18,3421,24,,0,0,9369.31,0
18662120,08:34:01,08:34:01,3422,25,,0,0,9594.18,0
18662120,08:34:31,08:34:31,3423,26,,0,0,9774.82,0
18662120,08:35:11,08:35:11,3424,27,,0,0,10026.68,0
18662120,08:36:13,08:36:13,3425,28,,0,0,10366.09,0
18662120,08:37:00,08:37:00,3426,29,,0,0,10686.96,1
18662120,08:38:09,08:38:09,3027,30,,0,0,10826.97,0
18662120,08:38:51,08:38:51,3028,31,,0,0,11079.29,0
18662120,08:39:53,08:39:53,3029,32,,0,0,11263.25,0
18662120,08:40:13,08:40:13,3030,33,,0,0,11364.19,0
18662120,08:40:34,08:40:34,3031,34,,0,0,11486.9,0
18662120,08:41:30,08:41:30,10589,35,,0,0,11859.37,0
18662120,08:42:04,08:42:04,3102,36,,0,0,12107.64,0
18662120,08:44:00,08:44:00,6588,37,,0,0,12885.05,1
18662120,08:45:00,08:45:00,9517,38,,0,0,13188.4,1
18662120,08:46:00,08:46:00,9513,39,,0,0,13672.62,1
18662120,08:46:40,08:46:40,5935,40,,0,0,14024.41,0
18662120,08:47:07,08:47:07,5936,41,,0,0,14243.6,0
18662120,08:48:40,08:48:40,3291,42,,0,0,14496.62,0
18662120,08:49:19,08:49:19,3292,43,,0,0,14799.22,0
18662120,08:49:47,08:49:47,3293,44,,0,0,14951.68,0
18662120,08:50:25,08:50:25,3294,45,,0,0,15187.38,0
18662120,08:51:02,08:51:02,3111,46,,0,0,15477.54,0
18662120,08:51:56,08:51:56,3295,47,,0,0,15746.66,0
18662120,08:52:37,08:52:37,3296,48,,0,0,15992.41,0
18662120,08:53:05,08:53:05,3528,49,,0,0,16215.8,0
18662120,08:53:56,08:53:56,3309,50,,0,0,16645.43,0
18662120,08:54:58,08:54:58,3310,51,,0,0,17076.17,0
18662120,08:56:02,08:56:02,3311,52,,0,0,17480.34,0
18662120,08:56:33,08:56:33,3312,53,,0,0,17679.92,0
18662120,08:57:02,08:57:02,3313,54,,0,0,17929.01,0
18662120,08:57:37,08:57:37,3314,55,,0,0,18162.33,0
18662120,08:58:00,08:58:00,10754,56,,0,0,18351.32,1
18662120,08:58:31,08:58:31,3552,57,,0,0,18633.81,0
18662120,08:59:06,08:59:06,9511,58,,0,0,18915.31,0
18662120,08:59:36,08:59:36,8146,59,,0,0,19197.15,0
18662120,09:00:00,09:00:00,9515,60,,0,0,19441.82,1
18662120,09:01:55,09:01:55,8524,61,,0,0,20180.09,0
18662120,09:03:11,09:03:11,8525,62,,0,0,20581.8,0
18662120,09:06:00,09:06:00,3676,63,,0,0,21622.34,1
18662120,09:06:47,09:06:47,3256,64,,0,0,21917.99,0
18662120,09:07:50,09:07:50,10567,65,,0,0,22360.63,0
18662120,09:08:48,09:08:48,9762,66,,0,0,22867.51,0
18662120,09:09:46,09:09:46,9766,67,,0,0,23532.15,0
18662120,09:10:26,09:10:26,9768,68,,0,0,23845.48,0
18662120,09:13:00,09:13:00,10571,69,,1,0,24998.06,1
18664020,11:18:00,11:18:00,9946,1,,0,1,0,1
18664020,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664020,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664020,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664020,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664020,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664020,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664020,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664020,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664020,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664020,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664020,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664020,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664020,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664020,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664020,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664020,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664020,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664020,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664020,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664020,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664020,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664020,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664020,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664020,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664020,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664020,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664020,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664020,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664020,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664020,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664020,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664020,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664020,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664020,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664020,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664020,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664020,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664020,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664020,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664020,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664020,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664020,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664020,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664020,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664020,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664020,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664020,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664020,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664020,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664020,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664020,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664020,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664020,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664030,11:18:00,11:18:00,9946,1,,0,1,0,1
18664030,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664030,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664030,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664030,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664030,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664030,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664030,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664030,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664030,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664030,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664030,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664030,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664030,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664030,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664030,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664030,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664030,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664030,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664030,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664030,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664030,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664030,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664030,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664030,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664030,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664030,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664030,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664030,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664030,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664030,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664030,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664030,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664030,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664030,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664030,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664030,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664030,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664030,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664030,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664030,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664030,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664030,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664030,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664030,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664030,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664030,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664030,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664030,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664030,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664030,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664030,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664030,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664030,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664040,11:18:00,11:18:00,9946,1,,0,1,0,1
18664040,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664040,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664040,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664040,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664040,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664040,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664040,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664040,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664040,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664040,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664040,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664040,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664040,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664040,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664040,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664040,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664040,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664040,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664040,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664040,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664040,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664040,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664040,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664040,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664040,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664040,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664040,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664040,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664040,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664040,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664040,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664040,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664040,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664040,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664040,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664040,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664040,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664040,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664040,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664040,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664040,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664040,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664040,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664040,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664040,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664040,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664040,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664040,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664040,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664040,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664040,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664040,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664040,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664050,11:18:00,11:18:00,9946,1,,0,1,0,1
18664050,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664050,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664050,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664050,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664050,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664050,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664050,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664050,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664050,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664050,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664050,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664050,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664050,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664050,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664050,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664050,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664050,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664050,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664050,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664050,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664050,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664050,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664050,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664050,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664050,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664050,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664050,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664050,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664050,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664050,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664050,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664050,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664050,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664050,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664050,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664050,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664050,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664050,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664050,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664050,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664050,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664050,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664050,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664050,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664050,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664050,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664050,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664050,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664050,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664050,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664050,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664050,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664050,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664060,11:18:00,11:18:00,9946,1,,0,1,0,1
18664060,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664060,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664060,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664060,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664060,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664060,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664060,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664060,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664060,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664060,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664060,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664060,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664060,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664060,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664060,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664060,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664060,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664060,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664060,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664060,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664060,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664060,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664060,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664060,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664060,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664060,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664060,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664060,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664060,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664060,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664060,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664060,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664060,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664060,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664060,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664060,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664060,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664060,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664060,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664060,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664060,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664060,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664060,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664060,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664060,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664060,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664060,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664060,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664060,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664060,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664060,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664060,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664060,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664100,11:18:00,11:18:00,9946,1,,0,1,0,1
18664100,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664100,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664100,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664100,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664100,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664100,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664100,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664100,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664100,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664100,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664100,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664100,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664100,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664100,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664100,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664100,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664100,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664100,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664100,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664100,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664100,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664100,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664100,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664100,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664100,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664100,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664100,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664100,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664100,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664100,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664100,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664100,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664100,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664100,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664100,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664100,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664100,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664100,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664100,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664100,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664100,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664100,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664100,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664100,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664100,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664100,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664100,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664100,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664100,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664100,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664100,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664100,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664100,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664110,11:18:00,11:18:00,9946,1,,0,1,0,1
18664110,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664110,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664110,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664110,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664110,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664110,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664110,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664110,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664110,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664110,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664110,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664110,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664110,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664110,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664110,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664110,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664110,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664110,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664110,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664110,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664110,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664110,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664110,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664110,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664110,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664110,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664110,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664110,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664110,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664110,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664110,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664110,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664110,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664110,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664110,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664110,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664110,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664110,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664110,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664110,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664110,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664110,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664110,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664110,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664110,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664110,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664110,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664110,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664110,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664110,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664110,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664110,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664110,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664140,11:18:00,11:18:00,9946,1,,0,1,0,1
18664140,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664140,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664140,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664140,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664140,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664140,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664140,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664140,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664140,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664140,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664140,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664140,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664140,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664140,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664140,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664140,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664140,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664140,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664140,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664140,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664140,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664140,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664140,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664140,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664140,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664140,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664140,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664140,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664140,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664140,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664140,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664140,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664140,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664140,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664140,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664140,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664140,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664140,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664140,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664140,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664140,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664140,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664140,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664140,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664140,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664140,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664140,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664140,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664140,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664140,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664140,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664140,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664140,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18664150,11:18:00,11:18:00,9946,1,,0,1,0,1
18664150,11:20:24,11:20:24,10173,2,,0,0,526.98,0
18664150,11:22:44,11:22:44,10023,3,,0,0,1030.44,0
18664150,11:24:00,11:24:00,10024,4,,0,0,1265.23,1
18664150,11:25:28,11:25:28,5421,5,,0,0,1706.09,0
18664150,11:26:06,11:26:06,5422,6,,0,0,1934.92,0
18664150,11:27:34,11:27:34,5423,7,,0,0,2280.29,0
18664150,11:28:16,11:28:16,5424,8,,0,0,2451.11,0
18664150,11:28:57,11:28:57,10746,9,,0,0,2609.27,0
18664150,11:29:57,11:29:57,2289,10,,0,0,2829.73,0
18664150,11:30:23,11:30:23,5390,11,,0,0,2955.53,0
18664150,11:30:51,11:30:51,5391,12,,0,0,3081.46,0
18664150,11:31:56,11:31:56,5392,13,,0,0,3298.52,0
18664150,11:32:43,11:32:43,5393,14,,0,0,3506.4,0
18664150,11:33:47,11:33:47,5394,15,,0,0,3790.57,0
18664150,11:34:18,11:34:18,5395,16,,0,0,3945.64,0
18664150,11:34:44,11:34:44,5396,17,,0,0,4050.78,0
18664150,11:35:23,11:35:23,5397,18,,0,0,4223.81,0
18664150,11:36:00,11:36:00,6542,19,,0,0,4405.18,1
18664150,11:37:03,11:37:03,2298,20,,0,0,4611.76,0
18664150,11:38:18,11:38:18,2299,21,,0,0,4802.85,0
18664150,11:39:06,11:39:06,2300,22,,0,0,4945.22,0
18664150,11:39:58,11:39:58,4425,23,,0,0,5118.14,0
18664150,11:40:36,11:40:36,4426,24,,0,0,5236.16,0
18664150,11:42:09,11:42:09,4427,25,,0,0,5495.02,0
18664150,11:43:01,11:43:01,4428,26,,0,0,5657.4,0
18664150,11:44:34,11:44:34,4429,27,,0,0,5916.91,0
18664150,11:46:15,11:46:15,1153,28,,0,0,6225.23,0
18664150,11:48:00,11:48:00,9869,29,,0,0,6526.41,1
18664150,11:49:40,11:49:40,1154,30,,0,0,6912.46,0
18664150,11:50:47,11:50:47,1155,31,,0,0,7178.05,0
18664150,11:51:27,11:51:27,1156,32,,0,0,7307.46,0
18664150,11:52:08,11:52:08,1157,33,,0,0,7456.63,0
18664150,11:53:21,11:53:21,1159,34,,0,0,7720.02,0
18664150,11:54:28,11:54:28,1160,35,,0,0,8007.95,0
18664150,11:57:26,11:57:26,3600,36,,0,0,8557.53,0
18664150,11:58:00,11:58:00,3601,37,,0,0,8679.97,1
18664150,11:58:57,11:58:57,5398,38,,0,0,8847.23,0
18664150,12:00:12,12:00:12,5399,39,,0,0,9028.01,0
18664150,12:01:22,12:01:22,5400,40,,0,0,9222.05,0
18664150,12:02:24,12:02:24,5401,41,,0,0,9423.06,0
18664150,12:04:23,12:04:23,5402,42,,0,0,9738.2,0
18664150,12:05:33,12:05:33,5404,43,,0,0,9925.77,0
18664150,12:06:27,12:06:27,5405,44,,0,0,10069.59,0
18664150,12:07:29,12:07:29,5406,45,,0,0,10252.43,0
18664150,12:08:22,12:08:22,5407,46,,0,0,10428.07,0
18664150,12:09:41,12:09:41,5409,47,,0,0,10666.84,0
18664150,12:11:03,12:11:03,5410,48,,0,0,10918.26,0
18664150,12:12:09,12:12:09,5411,49,,0,0,11079.68,0
18664150,12:13:52,12:13:52,4474,50,,0,0,11370.75,0
18664150,12:15:03,12:15:03,4475,51,,0,0,11553.98,0
18664150,12:16:09,12:16:09,3597,52,,0,0,11765.96,0
18664150,12:17:52,12:17:52,3598,53,,0,0,12107.67,0
18664150,12:20:00,12:20:00,10016,54,,1,0,12412.23,1
18665120,19:30:00,19:30:00,2755,1,,0,1,0,1
18665120,19:30:18,19:30:18,2756,2,,0,0,383.15,0
18665120,19:30:31,19:30:31,10806,3,,0,0,650.05,0
18665120,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
18665120,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
18665120,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
18665120,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
18665120,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
18665120,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
18665120,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
18665120,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
18665120,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
18665120,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
18665120,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
18665120,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
18665120,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
18665120,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
18665120,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
18665120,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
18665120,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
18665120,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
18665120,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
18666010,12:46:00,12:46:00,9954,1,,0,1,0,1
18666010,12:47:31,12:47:31,7581,2,,0,0,645.74,0
18666010,12:49:09,12:49:09,7747,3,,0,0,1088.6,0
18666010,12:49:47,12:49:47,10730,4,,0,0,1298.61,0
18666010,12:51:22,12:51:22,4989,5,,0,0,1756.49,0
18666010,12:52:14,12:52:14,4990,6,,0,0,1998.13,0
18666010,12:53:02,12:53:02,4991,7,,0,0,2312.06,0
18666010,12:53:56,12:53:56,4992,8,,0,0,2595.56,0
18666010,12:54:32,12:54:32,4993,9,,0,0,2910.5,0
18666010,12:55:00,12:55:00,4994,10,,0,0,3088.79,1
18666010,12:55:37,12:55:37,4995,11,,0,0,3248.51,0
18666010,12:56:08,12:56:08,4996,12,,0,0,3411.26,0
18666010,12:56:50,12:56:50,4997,13,,0,0,3620.49,0
18666010,12:57:16,12:57:16,4998,14,,0,0,3721.65,0
18666010,12:58:31,12:58:31,4999,15,,0,0,4050.51,0
18666010,12:59:16,12:59:16,5000,16,,0,0,4257,0
18666010,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18666010,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18666010,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18666010,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18666010,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18666010,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18666010,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18666010,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18666010,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18666010,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18666010,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18666010,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18666010,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18666010,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18666010,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18666010,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18666010,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18666010,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18666010,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18666010,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18666010,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18666010,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18666010,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18666010,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18666010,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18666010,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18666010,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18666010,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18666010,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18666010,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18666010,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18666010,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18666010,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18666010,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18666010,13:34:54,13:34:54,10146,51,,0,0,15146.77,0
18666010,13:35:23,13:35:23,10738,52,,0,0,15306.78,0
18666010,13:36:03,13:36:03,10145,53,,0,0,15476.97,0
18666010,13:38:07,13:38:07,990,54,,0,0,15967.85,0
18666010,13:39:00,13:39:00,10737,55,,1,0,16177.04,1
18667120,13:05:00,13:05:00,1807,1,,0,1,0,1
18667120,13:05:40,13:05:40,1808,2,,0,0,333.84,0
18667120,13:06:06,13:06:06,1809,3,,0,0,519.74,0
18667120,13:06:39,13:06:39,1810,4,,0,0,767.12,0
18667120,13:07:16,13:07:16,1965,5,,0,0,1025.45,0
18667120,13:07:43,13:07:43,1966,6,,0,0,1215.85,0
18667120,13:08:15,13:08:15,1967,7,,0,0,1463.25,0
18667120,13:09:54,13:09:54,1968,8,,0,0,2212.57,0
18667120,13:10:29,13:10:29,1969,9,,0,0,2416.89,0
18667120,13:11:08,13:11:08,1970,10,,0,0,2698.59,0
18667120,13:11:54,13:11:54,1971,11,,0,0,2983.77,0
18667120,13:12:27,13:12:27,1972,12,,0,0,3217.95,0
18667120,13:12:44,13:12:44,1973,13,,0,0,3379.84,0
18667120,13:12:59,13:12:59,1974,14,,0,0,3504.07,0
18667120,13:13:31,13:13:31,1975,15,,0,0,3759.26,0
18667120,13:14:08,13:14:08,1976,16,,0,0,4028.66,0
18667120,13:14:29,13:14:29,1977,17,,0,0,4209.02,0
18667120,13:14:59,13:14:59,1978,18,,0,0,4411.25,0
18667120,13:15:22,13:15:22,1979,19,,0,0,4598.04,0
18667120,13:15:52,13:15:52,1980,20,,0,0,4861.18,0
18667120,13:16:19,13:16:19,1981,21,,0,0,5061.04,0
18667120,13:17:00,13:17:00,1982,22,,0,0,5375.43,1
18667120,13:17:44,13:17:44,1983,23,,0,0,5661.39,0
18667120,13:18:18,13:18:18,1984,24,,0,0,5811.43,0
18667120,13:19:00,13:19:00,1985,25,,0,0,6064.27,0
18667120,13:19:36,13:19:36,1986,26,,0,0,6223.07,0
18667120,13:21:05,13:21:05,65,27,,0,0,6787.38,0
18667120,13:21:40,13:21:40,66,28,,0,0,7052.73,0
18667120,13:22:49,13:22:49,67,29,,0,0,7628.54,0
18667120,13:24:00,13:24:00,9499,30,,0,0,8154.72,1
18667120,13:26:00,13:26:00,486,31,,1,0,9193.13,1
18668020,16:05:00,16:05:00,3712,1,,0,1,0,1
18668020,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668020,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668020,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668020,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668020,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668020,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668020,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668020,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668020,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668020,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668020,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668020,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668020,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668020,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668020,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668020,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668020,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668020,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668020,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668020,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668020,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668020,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668020,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668020,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668020,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668020,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668020,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668020,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668020,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668020,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668020,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668020,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668020,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668020,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668020,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668020,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668020,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668020,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668020,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668020,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668020,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668030,16:05:00,16:05:00,3712,1,,0,1,0,1
18668030,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668030,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668030,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668030,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668030,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668030,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668030,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668030,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668030,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668030,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668030,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668030,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668030,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668030,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668030,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668030,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668030,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668030,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668030,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668030,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668030,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668030,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668030,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668030,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668030,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668030,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668030,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668030,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668030,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668030,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668030,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668030,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668030,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668030,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668030,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668030,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668030,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668030,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668030,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668030,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668030,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668040,16:05:00,16:05:00,3712,1,,0,1,0,1
18668040,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668040,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668040,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668040,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668040,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668040,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668040,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668040,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668040,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668040,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668040,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668040,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668040,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668040,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668040,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668040,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668040,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668040,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668040,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668040,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668040,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668040,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668040,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668040,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668040,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668040,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668040,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668040,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668040,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668040,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668040,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668040,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668040,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668040,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668040,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668040,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668040,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668040,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668040,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668040,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668040,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668050,16:05:00,16:05:00,3712,1,,0,1,0,1
18668050,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668050,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668050,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668050,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668050,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668050,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668050,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668050,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668050,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668050,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668050,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668050,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668050,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668050,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668050,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668050,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668050,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668050,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668050,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668050,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668050,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668050,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668050,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668050,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668050,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668050,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668050,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668050,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668050,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668050,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668050,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668050,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668050,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668050,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668050,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668050,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668050,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668050,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668050,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668050,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668050,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668060,16:05:00,16:05:00,3712,1,,0,1,0,1
18668060,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668060,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668060,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668060,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668060,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668060,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668060,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668060,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668060,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668060,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668060,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668060,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668060,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668060,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668060,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668060,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668060,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668060,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668060,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668060,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668060,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668060,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668060,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668060,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668060,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668060,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668060,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668060,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668060,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668060,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668060,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668060,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668060,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668060,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668060,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668060,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668060,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668060,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668060,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668060,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668060,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668100,16:05:00,16:05:00,3712,1,,0,1,0,1
18668100,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668100,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668100,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668100,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668100,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668100,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668100,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668100,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668100,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668100,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668100,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668100,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668100,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668100,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668100,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668100,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668100,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668100,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668100,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668100,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668100,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668100,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668100,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668100,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668100,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668100,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668100,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668100,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668100,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668100,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668100,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668100,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668100,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668100,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668100,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668100,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668100,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668100,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668100,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668100,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668100,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668110,16:05:00,16:05:00,3712,1,,0,1,0,1
18668110,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668110,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668110,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668110,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668110,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668110,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668110,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668110,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668110,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668110,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668110,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668110,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668110,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668110,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668110,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668110,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668110,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668110,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668110,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668110,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668110,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668110,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668110,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668110,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668110,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668110,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668110,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668110,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668110,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668110,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668110,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668110,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668110,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668110,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668110,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668110,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668110,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668110,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668110,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668110,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668110,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668140,16:05:00,16:05:00,3712,1,,0,1,0,1
18668140,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668140,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668140,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668140,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668140,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668140,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668140,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668140,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668140,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668140,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668140,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668140,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668140,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668140,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668140,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668140,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668140,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668140,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668140,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668140,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668140,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668140,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668140,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668140,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668140,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668140,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668140,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668140,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668140,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668140,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668140,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668140,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668140,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668140,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668140,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668140,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668140,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668140,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668140,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668140,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668140,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18668150,16:05:00,16:05:00,3712,1,,0,1,0,1
18668150,16:05:44,16:05:44,3713,2,,0,0,308.67,0
18668150,16:06:26,16:06:26,3714,3,,0,0,647.55,0
18668150,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
18668150,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
18668150,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
18668150,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
18668150,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
18668150,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
18668150,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
18668150,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
18668150,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
18668150,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
18668150,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
18668150,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
18668150,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
18668150,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
18668150,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
18668150,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
18668150,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
18668150,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
18668150,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
18668150,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
18668150,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
18668150,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
18668150,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
18668150,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
18668150,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
18668150,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
18668150,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
18668150,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
18668150,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
18668150,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
18668150,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
18668150,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
18668150,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
18668150,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
18668150,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
18668150,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
18668150,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
18668150,16:32:47,16:32:47,197,41,,0,0,11356.69,0
18668150,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
18669080,16:56:00,16:56:00,9654,1,,0,1,0,1
18669080,16:57:14,16:57:14,4954,2,,0,0,404.23,0
18669080,16:57:43,16:57:43,4955,3,,0,0,560.68,0
18669080,16:58:08,16:58:08,4956,4,,0,0,712.48,0
18669080,16:59:07,16:59:07,4957,5,,0,0,1006.29,0
18669080,16:59:47,16:59:47,4958,6,,0,0,1225.55,0
18669080,17:00:09,17:00:09,4959,7,,0,0,1350.4,0
18669080,17:00:54,17:00:54,82,8,,0,0,1584.72,0
18669080,17:01:45,17:01:45,83,9,,0,0,1822.34,0
18669080,17:02:35,17:02:35,7984,10,,0,0,2093.83,0
18669080,17:03:27,17:03:27,85,11,,0,0,2404.94,0
18669080,17:04:11,17:04:11,86,12,,0,0,2597.8,0
18669080,17:04:41,17:04:41,87,13,,0,0,2740.04,0
18669080,17:05:30,17:05:30,88,14,,0,0,2964.46,0
18669080,17:06:05,17:06:05,89,15,,0,0,3172,0
18669080,17:06:42,17:06:42,90,16,,0,0,3367.98,0
18669080,17:07:12,17:07:12,91,17,,0,0,3500.37,0
18669080,17:10:00,17:10:00,10161,18,,0,0,4464.92,1
18669080,17:12:53,17:12:53,8322,19,,0,0,5252.64,0
18669080,17:13:46,17:13:46,2211,20,,0,0,5482.3,0
18669080,17:14:50,17:14:50,2212,21,,0,0,5715.02,0
18669080,17:16:26,17:16:26,2213,22,,0,0,6033.88,0
18669080,17:18:00,17:18:00,9934,23,,0,0,6419.99,1
18669080,17:18:23,17:18:23,9608,24,,0,0,6571.03,0
18669080,17:19:02,17:19:02,2342,25,,0,0,6828.58,0
18669080,17:19:39,17:19:39,2343,26,,0,0,7118.64,0
18669080,17:20:18,17:20:18,2344,27,,0,0,7370.54,0
18669080,17:21:06,17:21:06,4960,28,,0,0,7676.67,0
18669080,17:21:39,17:21:39,4961,29,,0,0,7909.87,0
18669080,17:22:19,17:22:19,4962,30,,0,0,8143.5,0
18669080,17:22:56,17:22:56,4963,31,,0,0,8400.95,0
18669080,17:23:41,17:23:41,4964,32,,0,0,8711.01,0
18669080,17:24:34,17:24:34,4965,33,,0,0,9012.92,0
18669080,17:25:18,17:25:18,561,34,,0,0,9254.52,0
18669080,17:26:30,17:26:30,562,35,,0,0,9668.75,0
18669080,17:26:56,17:26:56,563,36,,0,0,9809.8,0
18669080,17:27:22,17:27:22,564,37,,0,0,9973.14,0
18669080,17:28:12,17:28:12,565,38,,0,0,10316.46,0
18669080,17:29:00,17:29:00,566,39,,0,0,10644.72,1
18669080,17:29:35,17:29:35,567,40,,0,0,10848.09,0
18669080,17:30:12,17:30:12,568,41,,0,0,11040.87,0
18669080,17:30:36,17:30:36,569,42,,0,0,11230.34,0
18669080,17:31:23,17:31:23,570,43,,0,0,11572.78,0
18669080,17:32:24,17:32:24,571,44,,0,0,11878.09,0
18669080,17:33:00,17:33:00,10748,45,,0,0,12113.84,1
18669080,17:33:21,17:33:21,573,46,,0,0,12258.44,0
18669080,17:34:06,17:34:06,4519,47,,0,0,12579.2,0
18669080,17:34:43,17:34:43,4520,48,,0,0,12903.49,0
18669080,17:35:16,17:35:16,4320,49,,0,0,13093.56,0
18669080,17:35:47,17:35:47,579,50,,0,0,13302.38,0
18669080,17:36:45,17:36:45,580,51,,0,0,13617.82,0
18669080,17:38:00,17:38:00,581,52,,0,0,14104.05,1
18669080,17:39:19,17:39:19,582,53,,0,0,14280.77,0
18669080,17:40:59,17:40:59,583,54,,0,0,14547.09,0
18669080,17:42:46,17:42:46,10805,55,,0,0,14904.39,0
18669080,17:45:25,17:45:25,4400,56,,0,0,15168.11,0
18669080,17:47:33,17:47:33,8635,57,,0,0,15594.62,0
18669080,17:48:04,17:48:04,2643,58,,0,0,15701.87,0
18669080,17:48:56,17:48:56,584,59,,0,0,15893.24,0
18669080,17:49:40,17:49:40,10304,60,,0,0,15999.04,0
18669080,17:51:00,17:51:00,10043,61,,0,0,16220.46,1
18669080,17:52:51,17:52:51,2645,62,,0,0,16563.39,0
18669080,17:56:00,17:56:00,10479,63,,1,0,17244.72,1
18669090,16:56:00,16:56:00,9654,1,,0,1,0,1
18669090,16:57:14,16:57:14,4954,2,,0,0,404.23,0
18669090,16:57:43,16:57:43,4955,3,,0,0,560.68,0
18669090,16:58:08,16:58:08,4956,4,,0,0,712.48,0
18669090,16:59:07,16:59:07,4957,5,,0,0,1006.29,0
18669090,16:59:47,16:59:47,4958,6,,0,0,1225.55,0
18669090,17:00:09,17:00:09,4959,7,,0,0,1350.4,0
18669090,17:00:54,17:00:54,82,8,,0,0,1584.72,0
18669090,17:01:45,17:01:45,83,9,,0,0,1822.34,0
18669090,17:02:35,17:02:35,7984,10,,0,0,2093.83,0
18669090,17:03:27,17:03:27,85,11,,0,0,2404.94,0
18669090,17:04:11,17:04:11,86,12,,0,0,2597.8,0
18669090,17:04:41,17:04:41,87,13,,0,0,2740.04,0
18669090,17:05:30,17:05:30,88,14,,0,0,2964.46,0
18669090,17:06:05,17:06:05,89,15,,0,0,3172,0
18669090,17:06:42,17:06:42,90,16,,0,0,3367.98,0
18669090,17:07:12,17:07:12,91,17,,0,0,3500.37,0
18669090,17:10:00,17:10:00,10161,18,,0,0,4464.92,1
18669090,17:12:53,17:12:53,8322,19,,0,0,5252.64,0
18669090,17:13:46,17:13:46,2211,20,,0,0,5482.3,0
18669090,17:14:50,17:14:50,2212,21,,0,0,5715.02,0
18669090,17:16:26,17:16:26,2213,22,,0,0,6033.88,0
18669090,17:18:00,17:18:00,9934,23,,0,0,6419.99,1
18669090,17:18:23,17:18:23,9608,24,,0,0,6571.03,0
18669090,17:19:02,17:19:02,2342,25,,0,0,6828.58,0
18669090,17:19:39,17:19:39,2343,26,,0,0,7118.64,0
18669090,17:20:18,17:20:18,2344,27,,0,0,7370.54,0
18669090,17:21:06,17:21:06,4960,28,,0,0,7676.67,0
18669090,17:21:39,17:21:39,4961,29,,0,0,7909.87,0
18669090,17:22:19,17:22:19,4962,30,,0,0,8143.5,0
18669090,17:22:56,17:22:56,4963,31,,0,0,8400.95,0
18669090,17:23:41,17:23:41,4964,32,,0,0,8711.01,0
18669090,17:24:34,17:24:34,4965,33,,0,0,9012.92,0
18669090,17:25:18,17:25:18,561,34,,0,0,9254.52,0
18669090,17:26:30,17:26:30,562,35,,0,0,9668.75,0
18669090,17:26:56,17:26:56,563,36,,0,0,9809.8,0
18669090,17:27:22,17:27:22,564,37,,0,0,9973.14,0
18669090,17:28:12,17:28:12,565,38,,0,0,10316.46,0
18669090,17:29:00,17:29:00,566,39,,0,0,10644.72,1
18669090,17:29:35,17:29:35,567,40,,0,0,10848.09,0
18669090,17:30:12,17:30:12,568,41,,0,0,11040.87,0
18669090,17:30:36,17:30:36,569,42,,0,0,11230.34,0
18669090,17:31:23,17:31:23,570,43,,0,0,11572.78,0
18669090,17:32:24,17:32:24,571,44,,0,0,11878.09,0
18669090,17:33:00,17:33:00,10748,45,,0,0,12113.84,1
18669090,17:33:21,17:33:21,573,46,,0,0,12258.44,0
18669090,17:34:06,17:34:06,4519,47,,0,0,12579.2,0
18669090,17:34:43,17:34:43,4520,48,,0,0,12903.49,0
18669090,17:35:16,17:35:16,4320,49,,0,0,13093.56,0
18669090,17:35:47,17:35:47,579,50,,0,0,13302.38,0
18669090,17:36:45,17:36:45,580,51,,0,0,13617.82,0
18669090,17:38:00,17:38:00,581,52,,0,0,14104.05,1
18669090,17:39:19,17:39:19,582,53,,0,0,14280.77,0
18669090,17:40:59,17:40:59,583,54,,0,0,14547.09,0
18669090,17:42:46,17:42:46,10805,55,,0,0,14904.39,0
18669090,17:45:25,17:45:25,4400,56,,0,0,15168.11,0
18669090,17:47:33,17:47:33,8635,57,,0,0,15594.62,0
18669090,17:48:04,17:48:04,2643,58,,0,0,15701.87,0
18669090,17:48:56,17:48:56,584,59,,0,0,15893.24,0
18669090,17:49:40,17:49:40,10304,60,,0,0,15999.04,0
18669090,17:51:00,17:51:00,10043,61,,0,0,16220.46,1
18669090,17:52:51,17:52:51,2645,62,,0,0,16563.39,0
18669090,17:56:00,17:56:00,10479,63,,1,0,17244.72,1
18670020,24:34:00,24:34:00,9945,1,,0,1,0,1
18670020,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670020,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670020,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670020,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670020,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670020,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670020,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670020,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670020,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670020,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670020,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670020,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670020,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670020,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670020,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670020,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670020,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670020,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670020,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670020,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670020,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670020,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670020,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670020,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670020,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670020,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670020,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670020,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670020,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670020,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670020,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670020,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670020,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670020,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670020,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670020,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670030,24:34:00,24:34:00,9945,1,,0,1,0,1
18670030,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670030,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670030,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670030,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670030,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670030,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670030,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670030,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670030,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670030,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670030,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670030,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670030,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670030,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670030,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670030,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670030,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670030,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670030,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670030,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670030,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670030,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670030,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670030,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670030,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670030,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670030,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670030,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670030,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670030,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670030,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670030,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670030,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670030,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670030,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670030,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670040,24:34:00,24:34:00,9945,1,,0,1,0,1
18670040,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670040,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670040,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670040,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670040,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670040,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670040,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670040,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670040,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670040,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670040,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670040,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670040,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670040,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670040,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670040,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670040,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670040,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670040,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670040,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670040,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670040,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670040,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670040,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670040,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670040,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670040,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670040,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670040,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670040,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670040,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670040,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670040,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670040,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670040,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670040,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670050,24:34:00,24:34:00,9945,1,,0,1,0,1
18670050,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670050,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670050,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670050,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670050,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670050,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670050,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670050,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670050,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670050,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670050,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670050,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670050,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670050,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670050,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670050,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670050,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670050,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670050,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670050,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670050,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670050,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670050,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670050,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670050,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670050,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670050,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670050,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670050,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670050,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670050,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670050,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670050,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670050,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670050,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670050,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670060,24:34:00,24:34:00,9945,1,,0,1,0,1
18670060,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670060,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670060,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670060,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670060,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670060,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670060,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670060,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670060,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670060,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670060,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670060,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670060,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670060,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670060,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670060,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670060,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670060,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670060,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670060,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670060,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670060,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670060,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670060,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670060,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670060,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670060,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670060,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670060,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670060,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670060,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670060,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670060,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670060,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670060,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670060,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670100,24:34:00,24:34:00,9945,1,,0,1,0,1
18670100,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670100,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670100,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670100,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670100,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670100,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670100,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670100,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670100,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670100,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670100,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670100,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670100,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670100,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670100,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670100,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670100,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670100,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670100,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670100,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670100,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670100,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670100,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670100,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670100,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670100,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670100,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670100,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670100,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670100,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670100,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670100,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670100,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670100,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670100,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670100,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670110,24:34:00,24:34:00,9945,1,,0,1,0,1
18670110,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670110,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670110,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670110,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670110,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670110,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670110,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670110,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670110,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670110,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670110,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670110,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670110,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670110,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670110,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670110,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670110,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670110,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670110,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670110,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670110,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670110,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670110,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670110,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670110,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670110,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670110,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670110,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670110,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670110,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670110,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670110,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670110,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670110,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670110,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670110,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670140,24:34:00,24:34:00,9945,1,,0,1,0,1
18670140,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670140,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670140,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670140,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670140,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670140,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670140,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670140,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670140,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670140,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670140,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670140,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670140,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670140,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670140,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670140,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670140,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670140,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670140,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670140,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670140,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670140,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670140,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670140,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670140,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670140,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670140,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670140,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670140,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670140,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670140,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670140,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670140,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670140,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670140,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670140,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18670150,24:34:00,24:34:00,9945,1,,0,1,0,1
18670150,24:36:35,24:36:35,2608,2,,0,0,800.54,0
18670150,24:37:30,24:37:30,686,3,,0,0,1029.82,0
18670150,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
18670150,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
18670150,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
18670150,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
18670150,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
18670150,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
18670150,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
18670150,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
18670150,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
18670150,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
18670150,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
18670150,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
18670150,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
18670150,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
18670150,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
18670150,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
18670150,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
18670150,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
18670150,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
18670150,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
18670150,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
18670150,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
18670150,24:52:14,24:52:14,4655,26,,0,0,7501,0
18670150,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
18670150,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
18670150,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
18670150,24:55:19,24:55:19,120,30,,0,0,8958.44,0
18670150,24:56:00,24:56:00,121,31,,0,0,9362.84,1
18670150,24:56:58,24:56:58,122,32,,0,0,9663.04,0
18670150,24:58:00,24:58:00,123,33,,0,0,9981.52,0
18670150,24:58:24,24:58:24,124,34,,0,0,10138.35,0
18670150,24:58:52,24:58:52,125,35,,0,0,10328.4,0
18670150,24:59:30,24:59:30,126,36,,0,0,10509.21,0
18670150,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
18671120,13:40:00,13:40:00,9482,1,,0,1,0,1
18671120,13:40:24,13:40:24,241,2,,0,0,202.13,0
18671120,13:41:25,13:41:25,9480,3,,0,0,580.34,0
18671120,13:42:00,13:42:00,5743,4,,0,0,933.21,1
18671120,13:43:08,13:43:08,4841,5,,0,0,1421.27,0
18671120,13:44:27,13:44:27,4842,6,,0,0,1925.71,0
18671120,13:45:26,13:45:26,9475,7,,0,0,2346.65,0
18671120,13:46:26,13:46:26,5769,8,,0,0,2808.23,0
18671120,13:47:29,13:47:29,5745,9,,0,0,3251.93,0
18671120,13:48:07,13:48:07,5746,10,,0,0,3465.64,0
18671120,13:49:02,13:49:02,4625,11,,0,0,3812.26,0
18671120,13:50:00,13:50:00,4626,12,,0,0,4245.75,0
18671120,13:50:45,13:50:45,4627,13,,0,0,4524.29,0
18671120,13:51:14,13:51:14,1766,14,,0,0,4690.89,0
18671120,13:51:42,13:51:42,1767,15,,0,0,4878.77,0
18671120,13:52:32,13:52:32,1686,16,,0,0,5246.19,0
18671120,13:53:00,13:53:00,1687,17,,0,0,5492.15,1
18671120,13:53:36,13:53:36,1688,18,,0,0,5833.52,0
18671120,13:54:13,13:54:13,4226,19,,0,0,6172.6,0
18671120,13:55:23,13:55:23,4228,20,,0,0,6774.79,0
18671120,13:56:22,13:56:22,4229,21,,0,0,7235.77,0
18671120,13:56:54,13:56:54,4230,22,,0,0,7577.51,0
18671120,13:58:02,13:58:02,1729,23,,0,0,8214.12,0
18671120,13:59:17,13:59:17,304,24,,0,0,8746.3,0
18671120,13:59:47,13:59:47,305,25,,0,0,9026.63,0
18671120,14:00:26,14:00:26,307,26,,0,0,9388.56,0
18671120,14:01:00,14:01:00,308,27,,0,0,9694.35,1
18671120,14:01:33,14:01:33,309,28,,0,0,9991.85,0
18671120,14:01:53,14:01:53,310,29,,0,0,10206.21,0
18671120,14:02:23,14:02:23,311,30,,0,0,10447.48,0
18671120,14:02:44,14:02:44,7497,31,,0,0,10658.04,0
18671120,14:03:09,14:03:09,313,32,,0,0,10886.3,0
18671120,14:04:03,14:04:03,314,33,,0,0,11398.32,0
18671120,14:06:05,14:06:05,316,34,,0,0,12204.63,0
18671120,14:07:06,14:07:06,317,35,,0,0,12705.38,0
18671120,14:09:02,14:09:02,1735,36,,0,0,13514.92,0
18671120,14:09:25,14:09:25,1736,37,,0,0,13640.86,0
18671120,14:09:54,14:09:54,1737,38,,0,0,13887.42,0
18671120,14:10:31,14:10:31,1738,39,,0,0,14189.59,0
18671120,14:11:25,14:11:25,1334,40,,0,0,14471.48,0
18671120,14:14:00,14:14:00,9872,41,,0,0,15860.94,1
18671120,14:16:20,14:16:20,1456,42,,0,0,16820.23,0
18671120,14:16:56,14:16:56,1457,43,,0,0,17067.91,0
18671120,14:17:44,14:17:44,1458,44,,0,0,17302.63,0
18671120,14:18:23,14:18:23,1459,45,,0,0,17543.71,0
18671120,14:19:20,14:19:20,1460,46,,0,0,17859.85,0
18671120,14:19:49,14:19:49,1461,47,,0,0,18061.75,0
18671120,14:20:52,14:20:52,1468,48,,0,0,18518.14,0
18671120,14:21:15,14:21:15,7760,49,,0,0,18688.63,0
18671120,14:22:00,14:22:00,1470,50,,0,0,18974.23,1
18671120,14:24:58,14:24:58,1248,51,,0,0,19487.73,0
18671120,14:26:07,14:26:07,1249,52,,0,0,19666.13,0
18671120,14:27:04,14:27:04,1250,53,,0,0,19845.08,0
18671120,14:28:12,14:28:12,1251,54,,0,0,20058.73,0
18671120,14:28:42,14:28:42,1177,55,,0,0,20160.51,0
18671120,14:30:36,14:30:36,1178,56,,0,0,20524.77,0
18671120,14:31:52,14:31:52,7259,57,,0,0,20820.17,0
18671120,14:34:40,14:34:40,10354,58,,0,0,21247.16,0
18671120,14:36:00,14:36:00,10353,59,,1,0,21527.47,1
18672120,15:30:00,15:30:00,9822,1,,0,1,0,1
18672120,15:30:44,15:30:44,8431,2,,0,0,181.2,0
18672120,15:32:22,15:32:22,1153,3,,0,0,516.53,0
18672120,15:34:00,15:34:00,9869,4,,0,0,822.36,1
18672120,15:36:40,15:36:40,1154,5,,0,0,1208.26,0
18672120,15:38:15,15:38:15,1155,6,,0,0,1473.86,0
18672120,15:39:02,15:39:02,1156,7,,0,0,1586.43,0
18672120,15:39:50,15:39:50,1157,8,,0,0,1736.03,0
18672120,15:41:42,15:41:42,1159,9,,0,0,1985.02,0
18672120,15:43:17,15:43:17,1160,10,,0,0,2273.5,0
18672120,15:47:38,15:47:38,1162,11,,0,0,2900.94,0
18672120,15:49:49,15:49:49,10382,12,,0,0,3165.69,0
18672120,15:52:00,15:52:00,10383,13,,0,0,3457.49,1
18672120,15:53:10,15:53:10,1167,14,,0,0,3802.23,0
18672120,15:54:04,15:54:04,10385,15,,0,0,4071.7,0
18672120,15:55:17,15:55:17,1170,16,,0,0,4389.6,0
18672120,15:55:49,15:55:49,1171,17,,0,0,4541.38,0
18672120,15:57:00,15:57:00,1173,18,,0,0,4823.96,1
18672120,15:58:02,15:58:02,1174,19,,0,0,5067.26,0
18672120,15:58:50,15:58:50,8361,20,,0,0,5261.5,0
18672120,16:00:10,16:00:10,1176,21,,0,0,5569.62,0
18672120,16:01:01,16:01:01,2113,22,,0,0,5836.73,0
18672120,16:01:44,16:01:44,2114,23,,0,0,6021.6,0
18672120,16:02:26,16:02:26,2115,24,,0,0,6188.49,0
18672120,16:03:43,16:03:43,2116,25,,0,0,6441.2,0
18672120,16:05:00,16:05:00,1478,26,,0,0,6774.48,1
18672120,16:06:01,16:06:01,1479,27,,0,0,6956.72,0
18672120,16:07:03,16:07:03,1480,28,,0,0,7193.3,0
18672120,16:07:39,16:07:39,1481,29,,0,0,7363.03,0
18672120,16:09:14,16:09:14,1487,30,,0,0,7764.8,0
18672120,16:10:06,16:10:06,1488,31,,0,0,7976.08,0
18672120,16:12:16,16:12:16,1489,32,,0,0,8413.77,0
18672120,16:12:58,16:12:58,1490,33,,0,0,8596.9,0
18672120,16:14:00,16:14:00,1491,34,,0,0,8775.26,0
18672120,16:15:12,16:15:12,1492,35,,0,0,9114.21,0
18672120,16:17:00,16:17:00,9922,36,,1,0,9515.01,1
18673010,21:32:00,21:32:00,10047,1,,0,1,0,1
18673010,21:36:00,21:36:00,9833,2,,0,0,789.54,1
18673010,21:39:09,21:39:09,2658,3,,0,0,1442.2,0
18673010,21:40:00,21:40:00,4392,4,,0,0,1623.75,0
18673010,21:41:03,21:41:03,4393,5,,0,0,1906.38,0
18673010,21:41:36,21:41:36,4394,6,,0,0,2040.55,0
18673010,21:42:09,21:42:09,4395,7,,0,0,2170.29,0
18673010,21:43:15,21:43:15,4396,8,,0,0,2385.12,0
18673010,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
18673010,21:44:40,21:44:40,4398,10,,0,0,2695.2,0
18673010,21:45:10,21:45:10,4399,11,,0,0,2781.58,0
18673010,21:47:16,21:47:16,4400,12,,0,0,3253.25,0
18673010,21:48:01,21:48:01,4401,13,,0,0,3443.14,0
18673010,21:49:19,21:49:19,9455,14,,0,0,3710.89,0
18673010,21:50:00,21:50:00,2600,15,,0,0,3856.02,1
18673010,21:50:45,21:50:45,2602,16,,0,0,4189.38,0
18673010,21:51:14,21:51:14,2603,17,,0,0,4381.23,0
18673010,21:52:06,21:52:06,10788,18,,0,0,4734,0
18673010,21:53:45,21:53:45,726,19,,0,0,5366.61,0
18673010,21:54:37,21:54:37,727,20,,0,0,5711.92,0
18673010,21:55:10,21:55:10,728,21,,0,0,5965.02,0
18673010,21:55:50,21:55:50,729,22,,0,0,6303.08,0
18673010,21:56:33,21:56:33,10457,23,,0,0,6656.16,0
18673010,21:57:00,21:57:00,10098,24,,0,0,6885.69,1
18673010,21:57:46,21:57:46,740,25,,0,0,7056.14,0
18673010,21:58:37,21:58:37,741,26,,0,0,7385.24,0
18673010,21:59:37,21:59:37,9575,27,,0,0,7670.88,0
18673010,22:00:53,22:00:53,743,28,,0,0,8070.37,0
18673010,22:01:36,22:01:36,744,29,,0,0,8295.64,0
18673010,22:02:18,22:02:18,745,30,,0,0,8512.98,0
18673010,22:02:56,22:02:56,746,31,,0,0,8698.82,0
18673010,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
18674120,18:05:00,18:05:00,9943,1,,0,1,0,1
18674120,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
18674120,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
18674120,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
18674120,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
18674120,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
18674120,18:36:15,18:36:15,657,7,,0,0,14410.28,0
18674120,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
18674120,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
18674120,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
18674120,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
18674120,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
18674120,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
18674120,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
18674120,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
18674120,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
18674120,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
18674120,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
18674120,18:50:02,18:50:02,998,19,,0,0,22752.92,0
18674120,18:50:55,18:50:55,999,20,,0,0,23217.28,0
18674120,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
18674120,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
18674120,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
18674120,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
18674120,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
18674120,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
18674120,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
18674120,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
18674120,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
18674120,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
18674120,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
18674120,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
18674120,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
18674120,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
18674120,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
18674120,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
18674120,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
18674120,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
18674120,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
18674120,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
18674120,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
18674120,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
18674120,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
18674120,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
18674120,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
18674120,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
18674120,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
18674120,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
18674120,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
18674120,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
18674120,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
18674120,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
18674120,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
18674120,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
18674120,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
18674120,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
18674120,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
18674120,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
18675020,05:43:00,05:43:00,9822,1,,0,1,0,1
18675020,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675020,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675020,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675020,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675020,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675020,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675020,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675020,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675020,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675020,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675020,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675020,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675020,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675020,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675020,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675020,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675020,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675020,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675020,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675020,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675020,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675020,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675020,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675020,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675020,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675020,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675020,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675020,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675020,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675020,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675020,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675020,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675020,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675020,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675020,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675020,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675020,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675020,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675020,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675020,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675020,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675020,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675020,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675020,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675020,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675030,05:43:00,05:43:00,9822,1,,0,1,0,1
18675030,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675030,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675030,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675030,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675030,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675030,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675030,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675030,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675030,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675030,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675030,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675030,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675030,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675030,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675030,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675030,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675030,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675030,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675030,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675030,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675030,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675030,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675030,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675030,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675030,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675030,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675030,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675030,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675030,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675030,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675030,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675030,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675030,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675030,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675030,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675030,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675030,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675030,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675030,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675030,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675030,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675030,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675030,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675030,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675030,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675040,05:43:00,05:43:00,9822,1,,0,1,0,1
18675040,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675040,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675040,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675040,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675040,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675040,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675040,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675040,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675040,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675040,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675040,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675040,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675040,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675040,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675040,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675040,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675040,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675040,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675040,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675040,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675040,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675040,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675040,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675040,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675040,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675040,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675040,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675040,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675040,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675040,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675040,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675040,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675040,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675040,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675040,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675040,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675040,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675040,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675040,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675040,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675040,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675040,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675040,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675040,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675040,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675050,05:43:00,05:43:00,9822,1,,0,1,0,1
18675050,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675050,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675050,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675050,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675050,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675050,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675050,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675050,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675050,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675050,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675050,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675050,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675050,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675050,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675050,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675050,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675050,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675050,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675050,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675050,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675050,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675050,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675050,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675050,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675050,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675050,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675050,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675050,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675050,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675050,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675050,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675050,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675050,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675050,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675050,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675050,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675050,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675050,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675050,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675050,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675050,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675050,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675050,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675050,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675050,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675060,05:43:00,05:43:00,9822,1,,0,1,0,1
18675060,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675060,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675060,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675060,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675060,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675060,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675060,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675060,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675060,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675060,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675060,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675060,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675060,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675060,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675060,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675060,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675060,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675060,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675060,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675060,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675060,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675060,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675060,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675060,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675060,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675060,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675060,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675060,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675060,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675060,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675060,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675060,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675060,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675060,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675060,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675060,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675060,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675060,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675060,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675060,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675060,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675060,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675060,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675060,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675060,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675100,05:43:00,05:43:00,9822,1,,0,1,0,1
18675100,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675100,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675100,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675100,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675100,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675100,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675100,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675100,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675100,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675100,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675100,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675100,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675100,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675100,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675100,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675100,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675100,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675100,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675100,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675100,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675100,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675100,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675100,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675100,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675100,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675100,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675100,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675100,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675100,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675100,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675100,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675100,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675100,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675100,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675100,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675100,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675100,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675100,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675100,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675100,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675100,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675100,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675100,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675100,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675100,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675110,05:43:00,05:43:00,9822,1,,0,1,0,1
18675110,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675110,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675110,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675110,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675110,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675110,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675110,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675110,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675110,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675110,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675110,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675110,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675110,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675110,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675110,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675110,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675110,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675110,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675110,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675110,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675110,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675110,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675110,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675110,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675110,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675110,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675110,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675110,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675110,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675110,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675110,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675110,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675110,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675110,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675110,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675110,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675110,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675110,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675110,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675110,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675110,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675110,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675110,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675110,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675110,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675140,05:43:00,05:43:00,9822,1,,0,1,0,1
18675140,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675140,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675140,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675140,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675140,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675140,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675140,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675140,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675140,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675140,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675140,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675140,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675140,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675140,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675140,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675140,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675140,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675140,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675140,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675140,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675140,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675140,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675140,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675140,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675140,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675140,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675140,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675140,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675140,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675140,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675140,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675140,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675140,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675140,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675140,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675140,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675140,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675140,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675140,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675140,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675140,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675140,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675140,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675140,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675140,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18675150,05:43:00,05:43:00,9822,1,,0,1,0,1
18675150,05:43:22,05:43:22,8431,2,,0,0,181.2,0
18675150,05:44:11,05:44:11,1153,3,,0,0,516.53,0
18675150,05:45:00,05:45:00,9869,4,,0,0,822.36,1
18675150,05:46:20,05:46:20,1154,5,,0,0,1208.26,0
18675150,05:47:07,05:47:07,1155,6,,0,0,1473.86,0
18675150,05:47:31,05:47:31,1156,7,,0,0,1586.43,0
18675150,05:47:55,05:47:55,1157,8,,0,0,1736.03,0
18675150,05:48:51,05:48:51,1159,9,,0,0,1985.02,0
18675150,05:49:38,05:49:38,1160,10,,0,0,2273.5,0
18675150,05:51:49,05:51:49,1162,11,,0,0,2900.94,0
18675150,05:52:54,05:52:54,10382,12,,0,0,3165.69,0
18675150,05:54:00,05:54:00,10383,13,,0,0,3457.49,1
18675150,05:54:42,05:54:42,1167,14,,0,0,3802.23,0
18675150,05:55:14,05:55:14,10385,15,,0,0,4071.7,0
18675150,05:55:58,05:55:58,1170,16,,0,0,4389.6,0
18675150,05:56:17,05:56:17,1171,17,,0,0,4541.38,0
18675150,05:57:00,05:57:00,1173,18,,0,0,4823.96,1
18675150,05:57:41,05:57:41,1174,19,,0,0,5067.26,0
18675150,05:58:13,05:58:13,8361,20,,0,0,5261.5,0
18675150,05:59:06,05:59:06,1176,21,,0,0,5569.62,0
18675150,05:59:30,05:59:30,1177,22,,0,0,5751.35,0
18675150,06:00:27,06:00:27,1178,23,,0,0,6115.61,0
18675150,06:01:06,06:01:06,7259,24,,0,0,6410.95,0
18675150,06:01:55,06:01:55,1180,25,,0,0,6664.28,0
18675150,06:02:52,06:02:52,7260,26,,0,0,7063.95,0
18675150,06:04:00,06:04:00,1182,27,,0,0,7508.48,1
18675150,06:04:38,06:04:38,1183,28,,0,0,7821.32,0
18675150,06:05:11,06:05:11,1184,29,,0,0,8030.34,0
18675150,06:06:00,06:06:00,1185,30,,0,0,8309.59,0
18675150,06:06:43,06:06:43,1186,31,,0,0,8586.5,0
18675150,06:07:08,06:07:08,1187,32,,0,0,8774.77,0
18675150,06:07:43,06:07:43,1188,33,,0,0,9006.66,0
18675150,06:08:00,06:08:00,1189,34,,0,0,9136.49,1
18675150,06:09:01,06:09:01,1190,35,,0,0,9455.41,0
18675150,06:10:06,06:10:06,1191,36,,0,0,9816.19,0
18675150,06:10:31,06:10:31,1192,37,,0,0,9947.87,0
18675150,06:11:08,06:11:08,1193,38,,0,0,10151.87,0
18675150,06:12:03,06:12:03,1194,39,,0,0,10440.65,0
18675150,06:12:34,06:12:34,1195,40,,0,0,10555.15,0
18675150,06:13:32,06:13:32,1196,41,,0,0,10765.73,0
18675150,06:14:13,06:14:13,1197,42,,0,0,10944.68,0
18675150,06:15:27,06:15:27,1198,43,,0,0,11229.71,0
18675150,06:17:42,06:17:42,6894,44,,0,0,11701.15,0
18675150,06:18:35,06:18:35,1346,45,,0,0,11920.58,0
18675150,06:21:00,06:21:00,9922,46,,1,0,12539.19,1
18676020,11:12:00,11:12:00,9953,1,,0,1,0,1
18676020,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676020,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676020,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676020,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676020,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676020,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676020,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676020,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676020,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676020,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676020,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676020,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676020,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676020,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676020,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676020,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676020,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676020,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676020,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676020,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676020,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676020,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676020,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676020,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676020,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676020,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676020,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676020,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676030,11:12:00,11:12:00,9953,1,,0,1,0,1
18676030,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676030,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676030,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676030,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676030,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676030,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676030,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676030,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676030,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676030,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676030,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676030,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676030,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676030,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676030,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676030,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676030,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676030,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676030,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676030,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676030,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676030,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676030,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676030,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676030,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676030,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676030,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676030,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676040,11:12:00,11:12:00,9953,1,,0,1,0,1
18676040,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676040,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676040,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676040,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676040,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676040,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676040,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676040,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676040,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676040,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676040,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676040,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676040,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676040,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676040,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676040,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676040,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676040,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676040,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676040,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676040,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676040,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676040,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676040,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676040,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676040,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676040,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676040,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676050,11:12:00,11:12:00,9953,1,,0,1,0,1
18676050,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676050,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676050,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676050,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676050,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676050,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676050,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676050,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676050,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676050,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676050,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676050,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676050,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676050,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676050,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676050,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676050,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676050,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676050,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676050,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676050,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676050,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676050,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676050,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676050,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676050,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676050,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676050,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676060,11:12:00,11:12:00,9953,1,,0,1,0,1
18676060,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676060,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676060,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676060,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676060,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676060,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676060,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676060,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676060,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676060,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676060,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676060,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676060,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676060,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676060,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676060,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676060,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676060,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676060,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676060,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676060,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676060,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676060,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676060,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676060,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676060,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676060,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676060,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676100,11:12:00,11:12:00,9953,1,,0,1,0,1
18676100,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676100,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676100,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676100,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676100,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676100,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676100,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676100,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676100,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676100,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676100,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676100,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676100,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676100,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676100,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676100,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676100,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676100,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676100,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676100,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676100,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676100,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676100,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676100,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676100,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676100,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676100,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676100,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676110,11:12:00,11:12:00,9953,1,,0,1,0,1
18676110,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676110,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676110,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676110,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676110,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676110,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676110,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676110,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676110,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676110,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676110,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676110,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676110,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676110,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676110,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676110,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676110,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676110,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676110,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676110,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676110,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676110,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676110,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676110,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676110,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676110,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676110,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676110,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676140,11:12:00,11:12:00,9953,1,,0,1,0,1
18676140,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676140,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676140,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676140,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676140,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676140,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676140,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676140,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676140,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676140,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676140,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676140,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676140,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676140,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676140,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676140,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676140,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676140,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676140,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676140,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676140,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676140,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676140,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676140,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676140,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676140,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676140,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676140,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18676150,11:12:00,11:12:00,9953,1,,0,1,0,1
18676150,11:13:16,11:13:16,725,2,,0,0,951.71,0
18676150,11:14:04,11:14:04,102,3,,0,0,1566.83,0
18676150,11:14:53,11:14:53,103,4,,0,0,2122.22,0
18676150,11:15:32,11:15:32,104,5,,0,0,2599.44,0
18676150,11:17:00,11:17:00,9490,6,,0,0,3632.14,1
18676150,11:18:12,11:18:12,8418,7,,0,0,4099.69,0
18676150,11:19:25,11:19:25,795,8,,0,0,4540.78,0
18676150,11:20:20,11:20:20,10752,9,,0,0,4741.09,0
18676150,11:21:48,11:21:48,4313,10,,0,0,5169.99,0
18676150,11:24:34,11:24:34,10146,11,,0,0,6195.69,0
18676150,11:25:00,11:25:00,10738,12,,0,0,6376.8,1
18676150,11:25:44,11:25:44,10145,13,,0,0,6561.93,0
18676150,11:28:00,11:28:00,4314,14,,0,0,7017.55,1
18676150,11:29:18,11:29:18,4315,15,,0,0,7341.98,0
18676150,11:30:42,11:30:42,4316,16,,0,0,7671.45,0
18676150,11:31:21,11:31:21,4317,17,,0,0,7855.68,0
18676150,11:32:00,11:32:00,4318,18,,0,0,8070.98,0
18676150,11:32:42,11:32:42,4319,19,,0,0,8264.5,0
18676150,11:33:06,11:33:06,4320,20,,0,0,8355.81,0
18676150,11:33:56,11:33:56,579,21,,0,0,8564.63,0
18676150,11:34:56,11:34:56,4966,22,,0,0,8853.61,0
18676150,11:36:01,11:36:01,4967,23,,0,0,9118.26,0
18676150,11:37:28,11:37:28,4968,24,,0,0,9542.19,0
18676150,11:38:23,11:38:23,4969,25,,0,0,9804.11,0
18676150,11:38:51,11:38:51,4970,26,,0,0,9947.47,0
18676150,11:40:00,11:40:00,2578,27,,0,0,10196.99,1
18676150,11:41:46,11:41:46,2579,28,,0,0,10459.25,0
18676150,11:43:00,11:43:00,9928,29,,1,0,10612.68,1
18677120,15:07:00,15:07:00,10017,1,,0,1,0,1
18677120,15:09:52,15:09:52,4339,2,,0,0,816.65,0
18677120,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
18677120,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
18677120,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
18677120,15:13:52,15:13:52,8054,6,,0,0,1804,0
18677120,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
18677120,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
18677120,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
18677120,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
18677120,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
18677120,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
18677120,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
18677120,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
18677120,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
18677120,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
18677120,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
18677120,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
18677120,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
18677120,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
18677120,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
18677120,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
18677120,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
18677120,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
18677120,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
18677120,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
18677120,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
18677120,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
18677120,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
18677120,15:30:28,15:30:28,426,30,,0,0,7082.05,0
18677120,15:31:12,15:31:12,427,31,,0,0,7310.31,0
18677120,15:32:00,15:32:00,428,32,,0,0,7594.52,1
18677120,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
18677120,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
18677120,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
18677120,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
18677120,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
18677120,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
18677120,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
18677120,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
18677120,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
18677120,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
18677120,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
18677120,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
18677120,15:58:23,15:58:23,441,45,,0,0,11301.36,0
18677120,15:59:20,15:59:20,442,46,,0,0,11470.03,0
18677120,16:00:22,16:00:22,443,47,,0,0,11650.01,0
18677120,16:02:12,16:02:12,444,48,,0,0,11885.74,0
18677120,16:03:14,16:03:14,445,49,,0,0,12043.34,0
18677120,16:05:00,16:05:00,446,50,,0,0,12333.27,1
18677120,16:05:52,16:05:52,447,51,,0,0,12493.54,0
18677120,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
18677120,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
18677120,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
18677120,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
18677120,16:11:00,16:11:00,453,56,,0,0,13521.27,0
18677120,16:13:00,16:13:00,455,57,,0,0,13847.88,1
18677120,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
18677120,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
18677120,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
18677120,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
18677120,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
18677120,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
18677120,16:27:56,16:27:56,990,64,,0,0,15834.93,0
18677120,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
18678020,16:45:00,16:45:00,9945,1,,0,1,0,1
18678020,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678020,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678020,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678020,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678020,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678020,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678020,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678020,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678020,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678020,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678020,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678020,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678020,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678020,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678020,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678020,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678020,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678020,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678020,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678020,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678020,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678020,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678020,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678020,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678020,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678020,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678020,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678020,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678020,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678020,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678020,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678020,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678020,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678020,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678020,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678020,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678020,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678020,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678020,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678020,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678020,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678020,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678020,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678020,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678020,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678020,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678020,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678020,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678020,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678020,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678020,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678020,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678020,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678020,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678020,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678020,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678020,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678020,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678030,16:45:00,16:45:00,9945,1,,0,1,0,1
18678030,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678030,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678030,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678030,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678030,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678030,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678030,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678030,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678030,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678030,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678030,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678030,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678030,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678030,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678030,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678030,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678030,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678030,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678030,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678030,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678030,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678030,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678030,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678030,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678030,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678030,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678030,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678030,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678030,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678030,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678030,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678030,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678030,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678030,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678030,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678030,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678030,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678030,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678030,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678030,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678030,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678030,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678030,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678030,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678030,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678030,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678030,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678030,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678030,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678030,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678030,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678030,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678030,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678030,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678030,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678030,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678030,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678030,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678040,16:45:00,16:45:00,9945,1,,0,1,0,1
18678040,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678040,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678040,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678040,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678040,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678040,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678040,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678040,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678040,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678040,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678040,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678040,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678040,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678040,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678040,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678040,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678040,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678040,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678040,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678040,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678040,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678040,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678040,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678040,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678040,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678040,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678040,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678040,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678040,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678040,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678040,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678040,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678040,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678040,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678040,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678040,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678040,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678040,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678040,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678040,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678040,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678040,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678040,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678040,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678040,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678040,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678040,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678040,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678040,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678040,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678040,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678040,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678040,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678040,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678040,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678040,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678040,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678040,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678050,16:45:00,16:45:00,9945,1,,0,1,0,1
18678050,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678050,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678050,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678050,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678050,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678050,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678050,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678050,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678050,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678050,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678050,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678050,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678050,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678050,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678050,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678050,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678050,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678050,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678050,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678050,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678050,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678050,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678050,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678050,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678050,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678050,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678050,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678050,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678050,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678050,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678050,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678050,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678050,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678050,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678050,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678050,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678050,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678050,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678050,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678050,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678050,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678050,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678050,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678050,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678050,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678050,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678050,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678050,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678050,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678050,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678050,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678050,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678050,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678050,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678050,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678050,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678050,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678050,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678060,16:45:00,16:45:00,9945,1,,0,1,0,1
18678060,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678060,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678060,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678060,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678060,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678060,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678060,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678060,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678060,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678060,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678060,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678060,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678060,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678060,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678060,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678060,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678060,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678060,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678060,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678060,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678060,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678060,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678060,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678060,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678060,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678060,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678060,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678060,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678060,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678060,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678060,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678060,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678060,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678060,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678060,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678060,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678060,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678060,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678060,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678060,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678060,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678060,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678060,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678060,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678060,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678060,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678060,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678060,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678060,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678060,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678060,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678060,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678060,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678060,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678060,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678060,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678060,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678060,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678100,16:45:00,16:45:00,9945,1,,0,1,0,1
18678100,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678100,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678100,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678100,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678100,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678100,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678100,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678100,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678100,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678100,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678100,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678100,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678100,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678100,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678100,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678100,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678100,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678100,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678100,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678100,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678100,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678100,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678100,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678100,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678100,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678100,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678100,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678100,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678100,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678100,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678100,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678100,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678100,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678100,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678100,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678100,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678100,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678100,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678100,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678100,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678100,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678100,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678100,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678100,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678100,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678100,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678100,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678100,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678100,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678100,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678100,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678100,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678100,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678100,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678100,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678100,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678100,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678100,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678110,16:45:00,16:45:00,9945,1,,0,1,0,1
18678110,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678110,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678110,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678110,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678110,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678110,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678110,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678110,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678110,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678110,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678110,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678110,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678110,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678110,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678110,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678110,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678110,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678110,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678110,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678110,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678110,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678110,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678110,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678110,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678110,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678110,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678110,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678110,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678110,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678110,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678110,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678110,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678110,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678110,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678110,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678110,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678110,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678110,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678110,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678110,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678110,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678110,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678110,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678110,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678110,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678110,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678110,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678110,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678110,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678110,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678110,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678110,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678110,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678110,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678110,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678110,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678110,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678110,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678140,16:45:00,16:45:00,9945,1,,0,1,0,1
18678140,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678140,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678140,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678140,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678140,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678140,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678140,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678140,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678140,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678140,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678140,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678140,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678140,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678140,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678140,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678140,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678140,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678140,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678140,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678140,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678140,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678140,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678140,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678140,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678140,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678140,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678140,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678140,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678140,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678140,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678140,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678140,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678140,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678140,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678140,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678140,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678140,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678140,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678140,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678140,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678140,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678140,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678140,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678140,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678140,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678140,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678140,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678140,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678140,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678140,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678140,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678140,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678140,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678140,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678140,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678140,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678140,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678140,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18678150,16:45:00,16:45:00,9945,1,,0,1,0,1
18678150,16:47:55,16:47:55,2608,2,,0,0,800.54,0
18678150,16:48:57,16:48:57,686,3,,0,0,1029.82,0
18678150,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
18678150,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
18678150,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
18678150,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
18678150,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
18678150,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
18678150,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
18678150,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
18678150,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
18678150,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
18678150,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
18678150,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
18678150,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
18678150,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
18678150,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
18678150,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
18678150,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
18678150,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
18678150,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
18678150,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
18678150,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
18678150,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
18678150,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
18678150,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
18678150,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
18678150,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
18678150,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
18678150,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
18678150,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
18678150,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
18678150,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
18678150,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
18678150,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
18678150,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
18678150,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
18678150,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
18678150,17:20:38,17:20:38,31,40,,0,0,9863.32,0
18678150,17:21:48,17:21:48,32,41,,0,0,10132.22,0
18678150,17:23:00,17:23:00,33,42,,0,0,10424.62,0
18678150,17:24:04,17:24:04,34,43,,0,0,10683.3,0
18678150,17:25:25,17:25:25,35,44,,0,0,11003.88,0
18678150,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
18678150,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
18678150,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
18678150,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
18678150,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
18678150,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
18678150,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
18678150,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
18678150,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
18678150,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
18678150,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
18678150,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
18678150,17:41:53,17:41:53,153,57,,0,0,14751.17,0
18678150,17:42:47,17:42:47,154,58,,0,0,14906.92,0
18678150,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
18679010,19:10:00,19:10:00,9945,1,,0,1,0,1
18679010,19:11:37,19:11:37,2608,2,,0,0,800.54,0
18679010,19:12:11,19:12:11,686,3,,0,0,1029.82,0
18679010,19:12:38,19:12:38,2609,4,,0,0,1195.1,0
18679010,19:13:16,19:13:16,3492,5,,0,0,1478.42,0
18679010,19:13:51,19:13:51,3493,6,,0,0,1745.23,0
18679010,19:14:17,19:14:17,3494,7,,0,0,1906.11,0
18679010,19:15:00,19:15:00,3495,8,,0,0,2178.14,1
18679010,19:15:58,19:15:58,5451,9,,0,0,2641.55,0
18679010,19:16:22,19:16:22,5452,10,,0,0,2867.24,0
18679010,19:16:48,19:16:48,5453,11,,0,0,3051.88,0
18679010,19:17:18,19:17:18,5454,12,,0,0,3235.01,0
18679010,19:17:38,19:17:38,9034,13,,0,0,3459.74,0
18679010,19:18:04,19:18:04,5456,14,,0,0,3680.97,0
18679010,19:18:18,19:18:18,5457,15,,0,0,3858.54,0
18679010,19:18:38,19:18:38,8700,16,,0,0,4058.18,0
18679010,19:19:00,19:19:00,5459,17,,0,0,4263.21,0
18679010,19:19:17,19:19:17,5460,18,,0,0,4435.35,0
18679010,19:19:49,19:19:49,5461,19,,0,0,4721.03,0
18679010,19:20:18,19:20:18,5462,20,,0,0,4877.41,0
18679010,19:20:37,19:20:37,5463,21,,0,0,5042.04,0
18679010,19:21:00,19:21:00,5075,22,,0,0,5221.93,1
18679010,19:21:16,19:21:16,5076,23,,0,0,5380.83,0
18679010,19:21:45,19:21:45,5077,24,,0,0,5639.47,0
18679010,19:22:44,19:22:44,10528,25,,0,0,6096.95,0
18679010,19:23:26,19:23:26,6107,26,,0,0,6351.33,0
18679010,19:23:56,19:23:56,6108,27,,0,0,6546.8,0
18679010,19:24:51,19:24:51,6109,28,,0,0,6909.44,0
18679010,19:25:15,19:25:15,9047,29,,0,0,6995.87,0
18679010,19:25:52,19:25:52,2348,30,,0,0,7182.48,0
18679010,19:26:22,19:26:22,2349,31,,0,0,7359.41,0
18679010,19:27:14,19:27:14,2350,32,,0,0,7703.58,0
18679010,19:28:01,19:28:01,2351,33,,0,0,8004.26,0
18679010,19:28:29,19:28:29,2352,34,,0,0,8233.93,0
18679010,19:29:00,19:29:00,2353,35,,0,0,8507.13,1
18679010,19:29:29,19:29:29,10573,36,,0,0,8678.29,0
18679010,19:30:29,19:30:29,2356,37,,0,0,9075.8,0
18679010,19:31:06,19:31:06,2357,38,,0,0,9305.94,0
18679010,19:31:40,19:31:40,2358,39,,0,0,9533.79,0
18679010,19:32:28,19:32:28,31,40,,0,0,9863.32,0
18679010,19:33:11,19:33:11,32,41,,0,0,10132.22,0
18679010,19:33:55,19:33:55,33,42,,0,0,10424.62,0
18679010,19:34:34,19:34:34,34,43,,0,0,10683.3,0
18679010,19:35:25,19:35:25,35,44,,0,0,11003.88,0
18679010,19:36:07,19:36:07,9636,45,,0,0,11285.61,0
18679010,19:37:00,19:37:00,9639,46,,0,0,11564.9,1
18679010,19:37:32,19:37:32,2372,47,,0,0,11888.99,0
18679010,19:38:11,19:38:11,2373,48,,0,0,12313.82,0
18679010,19:38:34,19:38:34,2374,49,,0,0,12538.76,0
18679010,19:38:57,19:38:57,2375,50,,0,0,12749.29,0
18679010,19:39:24,19:39:24,2376,51,,0,0,12943.95,0
18679010,19:39:46,19:39:46,2377,52,,0,0,13118.97,0
18679010,19:40:08,19:40:08,2378,53,,0,0,13221.71,0
18679010,19:40:26,19:40:26,2379,54,,0,0,13396.51,0
18679010,19:41:00,19:41:00,2380,55,,0,0,13751.99,1
18679010,19:42:21,19:42:21,2381,56,,0,0,14306.51,0
18679010,19:43:25,19:43:25,153,57,,0,0,14751.17,0
18679010,19:43:42,19:43:42,154,58,,0,0,14906.92,0
18679010,19:45:00,19:45:00,9642,59,,1,0,15507.4,1
18680080,21:35:00,21:35:00,10536,1,,0,1,0,1
18680080,21:37:02,21:37:02,9809,2,,0,0,755.25,0
18680080,21:38:00,21:38:00,5560,3,,0,0,1108.53,1
18680080,21:38:25,21:38:25,6927,4,,0,0,1363.12,0
18680080,21:40:16,21:40:16,9619,5,,0,0,2600.55,0
18680080,21:40:34,21:40:34,7792,6,,0,0,2780.76,0
18680080,21:41:01,21:41:01,8959,7,,0,0,2978.64,0
18680080,21:41:39,21:41:39,6983,8,,0,0,3272.99,0
18680080,21:42:11,21:42:11,6984,9,,0,0,3535.35,0
18680080,21:43:00,21:43:00,7786,10,,0,0,3987.41,1
18680080,21:43:28,21:43:28,7787,11,,0,0,4242.29,0
18680080,21:43:37,21:43:37,10033,12,,0,0,4313.31,0
18680080,21:43:52,21:43:52,1938,13,,0,0,4428.49,0
18680080,21:44:19,21:44:19,1939,14,,0,0,4703,0
18680080,21:44:51,21:44:51,1940,15,,0,0,4878.17,0
18680080,21:45:37,21:45:37,10546,16,,0,0,5262.65,0
18680080,21:46:00,21:46:00,10547,17,,0,0,5494.47,0
18680080,21:47:11,21:47:11,10548,18,,0,0,6055.35,0
18680080,21:47:33,21:47:33,10549,19,,0,0,6282.68,0
18680080,21:48:10,21:48:10,10550,20,,0,0,6637.98,0
18680080,21:48:31,21:48:31,10551,21,,0,0,6878.77,0
18680080,21:49:00,21:49:00,8683,22,,1,0,7187.01,1
18680090,21:35:00,21:35:00,10536,1,,0,1,0,1
18680090,21:37:02,21:37:02,9809,2,,0,0,755.25,0
18680090,21:38:00,21:38:00,5560,3,,0,0,1108.53,1
18680090,21:38:25,21:38:25,6927,4,,0,0,1363.12,0
18680090,21:40:16,21:40:16,9619,5,,0,0,2600.55,0
18680090,21:40:34,21:40:34,7792,6,,0,0,2780.76,0
18680090,21:41:01,21:41:01,8959,7,,0,0,2978.64,0
18680090,21:41:39,21:41:39,6983,8,,0,0,3272.99,0
18680090,21:42:11,21:42:11,6984,9,,0,0,3535.35,0
18680090,21:43:00,21:43:00,7786,10,,0,0,3987.41,1
18680090,21:43:28,21:43:28,7787,11,,0,0,4242.29,0
18680090,21:43:37,21:43:37,10033,12,,0,0,4313.31,0
18680090,21:43:52,21:43:52,1938,13,,0,0,4428.49,0
18680090,21:44:19,21:44:19,1939,14,,0,0,4703,0
18680090,21:44:51,21:44:51,1940,15,,0,0,4878.17,0
18680090,21:45:37,21:45:37,10546,16,,0,0,5262.65,0
18680090,21:46:00,21:46:00,10547,17,,0,0,5494.47,0
18680090,21:47:11,21:47:11,10548,18,,0,0,6055.35,0
18680090,21:47:33,21:47:33,10549,19,,0,0,6282.68,0
18680090,21:48:10,21:48:10,10550,20,,0,0,6637.98,0
18680090,21:48:31,21:48:31,10551,21,,0,0,6878.77,0
18680090,21:49:00,21:49:00,8683,22,,1,0,7187.01,1
1868010,07:48:00,07:48:00,9598,1,,0,1,0,1
1868010,07:48:56,07:48:56,10775,2,,0,0,454.43,0
1868010,07:49:20,07:49:20,4303,3,,0,0,680.93,0
1868010,07:49:58,07:49:58,6547,4,,0,0,1075.83,0
1868010,07:50:52,07:50:52,4285,5,,0,0,1633.98,0
1868010,07:51:17,07:51:17,1497,6,,0,0,1891.52,0
1868010,07:51:40,07:51:40,4286,7,,0,0,2112.46,0
1868010,07:52:02,07:52:02,4287,8,,0,0,2299.21,0
1868010,07:52:40,07:52:40,8412,9,,0,0,2616.77,0
1868010,07:53:00,07:53:00,1498,10,,0,0,2781.24,1
1868010,07:53:31,07:53:31,1499,11,,0,0,2977.43,0
1868010,07:53:54,07:53:54,1500,12,,0,0,3153.55,0
1868010,07:54:19,07:54:19,1501,13,,0,0,3324.89,0
1868010,07:54:47,07:54:47,1502,14,,0,0,3527.45,0
1868010,07:55:19,07:55:19,1503,15,,0,0,3756.99,0
1868010,07:55:57,07:55:57,6495,16,,0,0,4101.71,0
1868010,07:56:31,07:56:31,4283,17,,0,0,4402.38,0
1868010,07:58:00,07:58:00,1493,18,,0,0,5319.68,1
1868010,07:58:54,07:58:54,9466,19,,0,0,5893.48,0
1868010,07:59:25,07:59:25,9465,20,,0,0,6229.27,0
1868010,07:59:51,07:59:51,1505,21,,0,0,6456.06,0
1868010,08:00:20,08:00:20,1506,22,,0,0,6717.98,0
1868010,08:00:46,08:00:46,1507,23,,0,0,7011.9,0
1868010,08:01:11,08:01:11,9464,24,,0,0,7252.62,0
1868010,08:01:56,08:01:56,1509,25,,0,0,7562.66,0
1868010,08:02:18,08:02:18,1510,26,,0,0,7755.51,0
1868010,08:02:58,08:02:58,1511,27,,0,0,8175.46,0
1868010,08:03:45,08:03:45,1512,28,,0,0,8621.94,0
1868010,08:04:31,08:04:31,1513,29,,0,0,9030.43,0
1868010,08:05:00,08:05:00,622,30,,0,0,9318.7,1
1868010,08:10:03,08:10:03,623,31,,0,0,13002.89,0
1868010,08:15:00,08:15:00,9922,32,,1,0,16542.71,1
18681120,14:38:00,14:38:00,9659,1,,0,1,0,1
18681120,14:40:00,14:40:00,2970,2,,0,0,26.47,1
18681120,14:40:33,14:40:33,2971,3,,0,0,257.59,0
18681120,14:41:27,14:41:27,2972,4,,0,0,684.71,0
18681120,14:41:59,14:41:59,2973,5,,0,0,919.31,0
18681120,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
18681120,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
18681120,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
18681120,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
18681120,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
18681120,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
18681120,14:46:08,14:46:08,660,12,,0,0,2639.29,0
18681120,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
18681120,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
18681120,14:47:49,14:47:49,661,15,,0,0,3424.5,0
18681120,14:48:18,14:48:18,662,16,,0,0,3648.08,0
18681120,14:48:58,14:48:58,663,17,,0,0,3934.79,0
18681120,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
18681120,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
18681120,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
18681120,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
18681120,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
18681120,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
18681120,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
18681120,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
18681120,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
18681120,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
18681120,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
18681120,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
18681120,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
18681120,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
18681120,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
18681120,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
18681120,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
18681120,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
18681120,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
18681120,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
18681120,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
18682120,18:36:00,18:36:00,7095,1,,0,1,0,1
18682120,18:37:55,18:37:55,9503,2,,0,0,573.7,0
18682120,18:38:40,18:38:40,2388,3,,0,0,804.84,0
18682120,18:39:56,18:39:56,2389,4,,0,0,1159.07,0
18682120,18:42:00,18:42:00,3481,5,,0,0,1762.68,1
18682120,18:42:42,18:42:42,5465,6,,0,0,2043.7,0
18682120,18:47:20,18:47:20,10581,7,,0,0,4059.92,0
18682120,18:47:58,18:47:58,10583,8,,0,0,4306.56,0
18682120,18:48:39,18:48:39,10584,9,,0,0,4549.48,0
18682120,18:49:40,18:49:40,9566,10,,0,0,4937.68,0
18682120,18:51:00,18:51:00,8403,11,,0,0,5520.48,1
18682120,18:53:07,18:53:07,10578,12,,0,0,6383.37,0
18682120,18:53:54,18:53:54,57,13,,0,0,6663.69,0
18682120,18:55:32,18:55:32,58,14,,0,0,7429.91,0
18682120,18:56:30,18:56:30,59,15,,0,0,7874.46,0
18682120,18:57:00,18:57:00,60,16,,0,0,8128.91,1
18682120,18:57:33,18:57:33,61,17,,0,0,8401.75,0
18682120,18:59:25,18:59:25,63,18,,0,0,9433.16,0
18682120,18:59:58,18:59:58,64,19,,0,0,9705.28,0
18682120,19:01:07,19:01:07,65,20,,0,0,10272.15,0
18682120,19:01:35,19:01:35,66,21,,0,0,10537.5,0
18682120,19:02:29,19:02:29,67,22,,0,0,11113.31,0
18682120,19:03:25,19:03:25,9499,23,,0,0,11639.49,0
18682120,19:05:00,19:05:00,486,24,,1,0,12677.9,1
18683070,09:54:00,09:54:00,9498,1,,0,1,0,1
18683070,09:55:09,09:55:09,489,2,,0,0,741.32,0
18683070,09:56:08,09:56:08,490,3,,0,0,1288.42,0
18683070,09:56:28,09:56:28,491,4,,0,0,1479.61,0
18683070,09:56:49,09:56:49,492,5,,0,0,1630.38,0
18683070,09:57:46,09:57:46,494,6,,0,0,2022.95,0
18683070,09:58:14,09:58:14,495,7,,0,0,2166.77,0
18683070,09:58:45,09:58:45,496,8,,0,0,2384.71,0
18683070,09:59:30,09:59:30,497,9,,0,0,2719.31,0
18683070,10:00:00,10:00:00,8219,10,,0,0,2928.07,1
18683070,10:01:58,10:01:58,499,11,,0,0,3791.36,0
18683070,10:02:36,10:02:36,500,12,,0,0,4068.72,0
18683070,10:03:14,10:03:14,501,13,,0,0,4318.69,0
18683070,10:03:50,10:03:50,502,14,,0,0,4555.36,0
18683070,10:04:32,10:04:32,503,15,,0,0,4832.27,0
18683070,10:05:09,10:05:09,7667,16,,0,0,5067.54,0
18683070,10:05:38,10:05:38,505,17,,0,0,5313.25,0
18683070,10:05:52,10:05:52,7668,18,,0,0,5437.58,0
18683070,10:06:40,10:06:40,507,19,,0,0,5773.47,0
18683070,10:07:07,10:07:07,508,20,,0,0,5919.07,0
18683070,10:07:45,10:07:45,509,21,,0,0,6157.06,0
18683070,10:08:07,10:08:07,463,22,,0,0,6338.81,0
18683070,10:10:00,10:10:00,510,23,,0,0,7079.85,1
18683070,10:11:06,10:11:06,511,24,,0,0,7491.19,0
18683070,10:11:39,10:11:39,512,25,,0,0,7655.3,0
18683070,10:12:26,10:12:26,513,26,,0,0,7852.95,0
18683070,10:13:05,10:13:05,514,27,,0,0,8046.94,0
18683070,10:13:41,10:13:41,515,28,,0,0,8267.81,0
18683070,10:14:18,10:14:18,516,29,,0,0,8475.36,0
18683070,10:14:43,10:14:43,517,30,,0,0,8588.92,0
18683070,10:16:00,10:16:00,519,31,,0,0,9014.72,1
18683070,10:17:05,10:17:05,8063,32,,0,0,9317.9,0
18683070,10:17:45,10:17:45,7272,33,,0,0,9529.48,0
18683070,10:18:17,10:18:17,7274,34,,0,0,9737.85,0
18683070,10:18:55,10:18:55,7275,35,,0,0,9955.71,0
18683070,10:19:30,10:19:30,7276,36,,0,0,10145.33,0
18683070,10:19:54,10:19:54,7277,37,,0,0,10260.42,0
18683070,10:20:29,10:20:29,528,38,,0,0,10418.97,0
18683070,10:21:00,10:21:00,529,39,,0,0,10569.42,1
18683070,10:22:02,10:22:02,530,40,,0,0,10778.99,0
18683070,10:23:18,10:23:18,531,41,,0,0,11057.37,0
18683070,10:24:55,10:24:55,532,42,,0,0,11331.79,0
18683070,10:25:40,10:25:40,533,43,,0,0,11508.67,0
18683070,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
18683070,10:27:35,10:27:35,8431,45,,0,0,12018.47,0
18683070,10:28:52,10:28:52,1153,46,,0,0,12353.8,0
18683070,10:30:00,10:30:00,9869,47,,0,0,12659.84,1
18683070,10:30:54,10:30:54,538,48,,0,0,12944.16,0
18683070,10:31:38,10:31:38,539,49,,0,0,13206.08,0
18683070,10:32:22,10:32:22,540,50,,0,0,13349.87,0
18683070,10:33:03,10:33:03,541,51,,0,0,13538.81,0
18683070,10:33:44,10:33:44,542,52,,0,0,13696.01,0
18683070,10:35:18,10:35:18,543,53,,0,0,14028.17,0
18683070,10:36:15,10:36:15,544,54,,0,0,14241.66,0
18683070,10:37:05,10:37:05,545,55,,0,0,14448.66,0
18683070,10:38:00,10:38:00,546,56,,0,0,14568.62,1
18683070,10:41:19,10:41:19,549,57,,0,0,15170.97,0
18683070,10:42:20,10:42:20,550,58,,0,0,15365.42,0
18683070,10:43:18,10:43:18,551,59,,0,0,15563.75,0
18683070,10:43:59,10:43:59,552,60,,0,0,15686.87,0
18683070,10:45:00,10:45:00,422,61,,1,0,15915.1,1
18683130,09:54:00,09:54:00,9498,1,,0,1,0,1
18683130,09:55:09,09:55:09,489,2,,0,0,741.32,0
18683130,09:56:08,09:56:08,490,3,,0,0,1288.42,0
18683130,09:56:28,09:56:28,491,4,,0,0,1479.61,0
18683130,09:56:49,09:56:49,492,5,,0,0,1630.38,0
18683130,09:57:46,09:57:46,494,6,,0,0,2022.95,0
18683130,09:58:14,09:58:14,495,7,,0,0,2166.77,0
18683130,09:58:45,09:58:45,496,8,,0,0,2384.71,0
18683130,09:59:30,09:59:30,497,9,,0,0,2719.31,0
18683130,10:00:00,10:00:00,8219,10,,0,0,2928.07,1
18683130,10:01:58,10:01:58,499,11,,0,0,3791.36,0
18683130,10:02:36,10:02:36,500,12,,0,0,4068.72,0
18683130,10:03:14,10:03:14,501,13,,0,0,4318.69,0
18683130,10:03:50,10:03:50,502,14,,0,0,4555.36,0
18683130,10:04:32,10:04:32,503,15,,0,0,4832.27,0
18683130,10:05:09,10:05:09,7667,16,,0,0,5067.54,0
18683130,10:05:38,10:05:38,505,17,,0,0,5313.25,0
18683130,10:05:52,10:05:52,7668,18,,0,0,5437.58,0
18683130,10:06:40,10:06:40,507,19,,0,0,5773.47,0
18683130,10:07:07,10:07:07,508,20,,0,0,5919.07,0
18683130,10:07:45,10:07:45,509,21,,0,0,6157.06,0
18683130,10:08:07,10:08:07,463,22,,0,0,6338.81,0
18683130,10:10:00,10:10:00,510,23,,0,0,7079.85,1
18683130,10:11:06,10:11:06,511,24,,0,0,7491.19,0
18683130,10:11:39,10:11:39,512,25,,0,0,7655.3,0
18683130,10:12:26,10:12:26,513,26,,0,0,7852.95,0
18683130,10:13:05,10:13:05,514,27,,0,0,8046.94,0
18683130,10:13:41,10:13:41,515,28,,0,0,8267.81,0
18683130,10:14:18,10:14:18,516,29,,0,0,8475.36,0
18683130,10:14:43,10:14:43,517,30,,0,0,8588.92,0
18683130,10:16:00,10:16:00,519,31,,0,0,9014.72,1
18683130,10:17:05,10:17:05,8063,32,,0,0,9317.9,0
18683130,10:17:45,10:17:45,7272,33,,0,0,9529.48,0
18683130,10:18:17,10:18:17,7274,34,,0,0,9737.85,0
18683130,10:18:55,10:18:55,7275,35,,0,0,9955.71,0
18683130,10:19:30,10:19:30,7276,36,,0,0,10145.33,0
18683130,10:19:54,10:19:54,7277,37,,0,0,10260.42,0
18683130,10:20:29,10:20:29,528,38,,0,0,10418.97,0
18683130,10:21:00,10:21:00,529,39,,0,0,10569.42,1
18683130,10:22:02,10:22:02,530,40,,0,0,10778.99,0
18683130,10:23:18,10:23:18,531,41,,0,0,11057.37,0
18683130,10:24:55,10:24:55,532,42,,0,0,11331.79,0
18683130,10:25:40,10:25:40,533,43,,0,0,11508.67,0
18683130,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
18683130,10:27:35,10:27:35,8431,45,,0,0,12018.47,0
18683130,10:28:52,10:28:52,1153,46,,0,0,12353.8,0
18683130,10:30:00,10:30:00,9869,47,,0,0,12659.84,1
18683130,10:30:54,10:30:54,538,48,,0,0,12944.16,0
18683130,10:31:38,10:31:38,539,49,,0,0,13206.08,0
18683130,10:32:22,10:32:22,540,50,,0,0,13349.87,0
18683130,10:33:03,10:33:03,541,51,,0,0,13538.81,0
18683130,10:33:44,10:33:44,542,52,,0,0,13696.01,0
18683130,10:35:18,10:35:18,543,53,,0,0,14028.17,0
18683130,10:36:15,10:36:15,544,54,,0,0,14241.66,0
18683130,10:37:05,10:37:05,545,55,,0,0,14448.66,0
18683130,10:38:00,10:38:00,546,56,,0,0,14568.62,1
18683130,10:41:19,10:41:19,549,57,,0,0,15170.97,0
18683130,10:42:20,10:42:20,550,58,,0,0,15365.42,0
18683130,10:43:18,10:43:18,551,59,,0,0,15563.75,0
18683130,10:43:59,10:43:59,552,60,,0,0,15686.87,0
18683130,10:45:00,10:45:00,422,61,,1,0,15915.1,1
18685120,16:55:00,16:55:00,9598,1,,0,1,0,1
18685120,16:56:52,16:56:52,10775,2,,0,0,454.43,0
18685120,16:57:40,16:57:40,4303,3,,0,0,680.93,0
18685120,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
18685120,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
18685120,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
18685120,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
18685120,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
18685120,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
18685120,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
18685120,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
18685120,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
18685120,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
18685120,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
18685120,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
18685120,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
18685120,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
18685120,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
18685120,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
18685120,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
18685120,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
18685120,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
18685120,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
18685120,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
18685120,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
18685120,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
18685120,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
18685120,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
18685120,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
18685120,17:19:00,17:19:00,622,30,,0,0,9318.7,1
18685120,17:25:04,17:25:04,623,31,,0,0,13002.89,0
18685120,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
18686070,06:16:00,06:16:00,1493,1,,0,1,0,1
18686070,06:18:00,06:18:00,9479,2,,0,0,666.46,1
18686070,06:22:00,06:22:00,622,3,,0,0,3181.68,1
18686070,06:26:05,06:26:05,623,4,,0,0,6864.13,0
18686070,06:30:00,06:30:00,9922,5,,1,0,10403.95,1
18686130,06:16:00,06:16:00,1493,1,,0,1,0,1
18686130,06:18:00,06:18:00,9479,2,,0,0,666.46,1
18686130,06:22:00,06:22:00,622,3,,0,0,3181.68,1
18686130,06:26:05,06:26:05,623,4,,0,0,6864.13,0
18686130,06:30:00,06:30:00,9922,5,,1,0,10403.95,1
18687020,10:29:00,10:29:00,9477,1,,0,1,0,1
18687020,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687020,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687020,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687020,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687020,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687020,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687020,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687020,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687020,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687020,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687020,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687020,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687020,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687020,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687020,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687020,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687020,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687020,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687020,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687020,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687020,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687020,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687020,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687020,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687020,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687020,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687020,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687020,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687020,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687020,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687020,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687020,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687020,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687020,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687030,10:29:00,10:29:00,9477,1,,0,1,0,1
18687030,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687030,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687030,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687030,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687030,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687030,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687030,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687030,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687030,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687030,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687030,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687030,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687030,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687030,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687030,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687030,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687030,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687030,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687030,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687030,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687030,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687030,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687030,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687030,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687030,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687030,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687030,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687030,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687030,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687030,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687030,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687030,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687030,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687030,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687040,10:29:00,10:29:00,9477,1,,0,1,0,1
18687040,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687040,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687040,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687040,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687040,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687040,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687040,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687040,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687040,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687040,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687040,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687040,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687040,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687040,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687040,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687040,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687040,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687040,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687040,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687040,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687040,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687040,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687040,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687040,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687040,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687040,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687040,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687040,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687040,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687040,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687040,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687040,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687040,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687040,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687050,10:29:00,10:29:00,9477,1,,0,1,0,1
18687050,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687050,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687050,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687050,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687050,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687050,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687050,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687050,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687050,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687050,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687050,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687050,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687050,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687050,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687050,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687050,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687050,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687050,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687050,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687050,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687050,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687050,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687050,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687050,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687050,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687050,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687050,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687050,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687050,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687050,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687050,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687050,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687050,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687050,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687060,10:29:00,10:29:00,9477,1,,0,1,0,1
18687060,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687060,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687060,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687060,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687060,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687060,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687060,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687060,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687060,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687060,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687060,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687060,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687060,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687060,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687060,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687060,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687060,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687060,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687060,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687060,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687060,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687060,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687060,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687060,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687060,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687060,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687060,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687060,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687060,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687060,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687060,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687060,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687060,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687060,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687100,10:29:00,10:29:00,9477,1,,0,1,0,1
18687100,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687100,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687100,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687100,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687100,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687100,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687100,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687100,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687100,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687100,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687100,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687100,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687100,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687100,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687100,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687100,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687100,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687100,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687100,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687100,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687100,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687100,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687100,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687100,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687100,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687100,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687100,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687100,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687100,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687100,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687100,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687100,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687100,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687100,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687110,10:29:00,10:29:00,9477,1,,0,1,0,1
18687110,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687110,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687110,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687110,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687110,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687110,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687110,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687110,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687110,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687110,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687110,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687110,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687110,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687110,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687110,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687110,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687110,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687110,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687110,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687110,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687110,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687110,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687110,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687110,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687110,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687110,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687110,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687110,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687110,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687110,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687110,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687110,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687110,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687110,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687140,10:29:00,10:29:00,9477,1,,0,1,0,1
18687140,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687140,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687140,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687140,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687140,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687140,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687140,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687140,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687140,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687140,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687140,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687140,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687140,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687140,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687140,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687140,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687140,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687140,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687140,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687140,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687140,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687140,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687140,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687140,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687140,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687140,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687140,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687140,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687140,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687140,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687140,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687140,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687140,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687140,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18687150,10:29:00,10:29:00,9477,1,,0,1,0,1
18687150,10:31:11,10:31:11,9468,2,,0,0,820.75,0
18687150,10:31:41,10:31:41,1748,3,,0,0,991.62,0
18687150,10:32:05,10:32:05,1749,4,,0,0,1136.08,0
18687150,10:33:18,10:33:18,1750,5,,0,0,1580.73,0
18687150,10:33:42,10:33:42,1751,6,,0,0,1736.02,0
18687150,10:34:22,10:34:22,1752,7,,0,0,1956.62,0
18687150,10:35:01,10:35:01,1753,8,,0,0,2168.76,0
18687150,10:35:10,10:35:10,8318,9,,0,0,2226.77,0
18687150,10:35:31,10:35:31,1565,10,,0,0,2388.74,0
18687150,10:36:00,10:36:00,1566,11,,0,0,2555.79,1
18687150,10:37:29,10:37:29,9474,12,,0,0,2854.88,0
18687150,10:38:55,10:38:55,10522,13,,0,0,3146.95,0
18687150,10:40:40,10:40:40,10524,14,,0,0,3597.86,0
18687150,10:42:00,10:42:00,3203,15,,0,0,3904.65,1
18687150,10:42:36,10:42:36,3204,16,,0,0,4144.85,0
18687150,10:43:11,10:43:11,3205,17,,0,0,4393.42,0
18687150,10:43:58,10:43:58,3206,18,,0,0,4647.8,0
18687150,10:44:38,10:44:38,3207,19,,0,0,4865,0
18687150,10:45:17,10:45:17,3208,20,,0,0,5098.5,0
18687150,10:46:06,10:46:06,3209,21,,0,0,5383.08,0
18687150,10:46:28,10:46:28,3210,22,,0,0,5488.29,0
18687150,10:47:07,10:47:07,3212,23,,0,0,5763.75,0
18687150,10:48:00,10:48:00,3213,24,,0,0,6079.83,0
18687150,10:48:47,10:48:47,3214,25,,0,0,6435.44,0
18687150,10:49:22,10:49:22,3215,26,,0,0,6741.33,0
18687150,10:49:45,10:49:45,3216,27,,0,0,6871.09,0
18687150,10:50:38,10:50:38,8736,28,,0,0,7213.3,0
18687150,10:51:04,10:51:04,8737,29,,0,0,7375.62,0
18687150,10:52:10,10:52:10,8738,30,,0,0,7744.7,0
18687150,10:52:48,10:52:48,8739,31,,0,0,8057.68,0
18687150,10:54:00,10:54:00,4846,32,,0,0,8448.89,1
18687150,10:54:12,10:54:12,4847,33,,0,0,8627.22,0
18687150,10:55:23,10:55:23,10509,34,,0,0,9270.89,0
18687150,10:56:00,10:56:00,10511,35,,1,0,9724.69,1
18688070,11:36:00,11:36:00,9961,1,,0,1,0,1
18688070,11:38:35,11:38:35,1739,2,,0,0,1620.45,0
18688070,11:39:02,11:39:02,1740,3,,0,0,1760.02,0
18688070,11:39:32,11:39:32,1323,4,,0,0,2072.64,0
18688070,11:39:54,11:39:54,1324,5,,0,0,2281.21,0
18688070,11:40:24,11:40:24,318,6,,0,0,2517.49,0
18688070,11:40:50,11:40:50,319,7,,0,0,2785.29,0
18688070,11:41:00,11:41:00,320,8,,0,0,2877.61,0
18688070,11:41:40,11:41:40,321,9,,0,0,3191.64,0
18688070,11:42:00,11:42:00,322,10,,0,0,3337.82,1
18688070,11:42:22,11:42:22,323,11,,0,0,3583.56,0
18688070,11:42:42,11:42:42,324,12,,0,0,3751.62,0
18688070,11:43:55,11:43:55,325,13,,0,0,4313.17,0
18688070,11:44:36,11:44:36,8232,14,,0,0,4725.24,0
18688070,11:45:07,11:45:07,9070,15,,0,0,4938.54,0
18688070,11:46:01,11:46:01,8233,16,,0,0,5326.13,0
18688070,11:46:50,11:46:50,8234,17,,0,0,5797.51,0
18688070,11:47:20,11:47:20,8252,18,,0,0,6084.69,0
18688070,11:47:42,11:47:42,328,19,,0,0,6328.24,0
18688070,11:48:00,11:48:00,329,20,,0,0,6500.9,1
18688070,11:48:20,11:48:20,330,21,,0,0,6714.06,0
18688070,11:49:04,11:49:04,331,22,,0,0,7234.04,0
18688070,11:50:09,11:50:09,332,23,,0,0,7963.79,0
18688070,11:50:58,11:50:58,333,24,,0,0,8447.26,0
18688070,11:51:14,11:51:14,6513,25,,0,0,8609.47,0
18688070,11:51:27,11:51:27,8235,26,,0,0,8736.34,0
18688070,11:51:50,11:51:50,8754,27,,0,0,8963.28,0
18688070,11:52:36,11:52:36,9571,28,,0,0,9380.16,0
18688070,11:53:00,11:53:00,9570,29,,0,0,9537.74,1
18688070,11:53:28,11:53:28,10271,30,,0,0,9655.97,0
18688070,11:54:04,11:54:04,204,31,,0,0,9853.95,0
18688070,11:55:01,11:55:01,8531,32,,0,0,10175.42,0
18688070,11:55:39,11:55:39,206,33,,0,0,10364.35,0
18688070,11:56:42,11:56:42,207,34,,0,0,10716.88,0
18688070,11:58:02,11:58:02,7749,35,,0,0,11304.18,0
18688070,12:00:00,12:00:00,9952,36,,1,0,12140.74,1
18688130,11:36:00,11:36:00,9961,1,,0,1,0,1
18688130,11:38:35,11:38:35,1739,2,,0,0,1620.45,0
18688130,11:39:02,11:39:02,1740,3,,0,0,1760.02,0
18688130,11:39:32,11:39:32,1323,4,,0,0,2072.64,0
18688130,11:39:54,11:39:54,1324,5,,0,0,2281.21,0
18688130,11:40:24,11:40:24,318,6,,0,0,2517.49,0
18688130,11:40:50,11:40:50,319,7,,0,0,2785.29,0
18688130,11:41:00,11:41:00,320,8,,0,0,2877.61,0
18688130,11:41:40,11:41:40,321,9,,0,0,3191.64,0
18688130,11:42:00,11:42:00,322,10,,0,0,3337.82,1
18688130,11:42:22,11:42:22,323,11,,0,0,3583.56,0
18688130,11:42:42,11:42:42,324,12,,0,0,3751.62,0
18688130,11:43:55,11:43:55,325,13,,0,0,4313.17,0
18688130,11:44:36,11:44:36,8232,14,,0,0,4725.24,0
18688130,11:45:07,11:45:07,9070,15,,0,0,4938.54,0
18688130,11:46:01,11:46:01,8233,16,,0,0,5326.13,0
18688130,11:46:50,11:46:50,8234,17,,0,0,5797.51,0
18688130,11:47:20,11:47:20,8252,18,,0,0,6084.69,0
18688130,11:47:42,11:47:42,328,19,,0,0,6328.24,0
18688130,11:48:00,11:48:00,329,20,,0,0,6500.9,1
18688130,11:48:20,11:48:20,330,21,,0,0,6714.06,0
18688130,11:49:04,11:49:04,331,22,,0,0,7234.04,0
18688130,11:50:09,11:50:09,332,23,,0,0,7963.79,0
18688130,11:50:58,11:50:58,333,24,,0,0,8447.26,0
18688130,11:51:14,11:51:14,6513,25,,0,0,8609.47,0
18688130,11:51:27,11:51:27,8235,26,,0,0,8736.34,0
18688130,11:51:50,11:51:50,8754,27,,0,0,8963.28,0
18688130,11:52:36,11:52:36,9571,28,,0,0,9380.16,0
18688130,11:53:00,11:53:00,9570,29,,0,0,9537.74,1
18688130,11:53:28,11:53:28,10271,30,,0,0,9655.97,0
18688130,11:54:04,11:54:04,204,31,,0,0,9853.95,0
18688130,11:55:01,11:55:01,8531,32,,0,0,10175.42,0
18688130,11:55:39,11:55:39,206,33,,0,0,10364.35,0
18688130,11:56:42,11:56:42,207,34,,0,0,10716.88,0
18688130,11:58:02,11:58:02,7749,35,,0,0,11304.18,0
18688130,12:00:00,12:00:00,9952,36,,1,0,12140.74,1
18689020,08:30:00,08:30:00,10521,1,,0,1,0,1
18689020,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689020,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689020,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689020,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689020,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689020,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689020,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689020,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689020,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689020,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689020,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689020,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689020,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689020,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689020,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689020,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689020,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689020,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689020,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689020,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689020,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689020,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689020,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689020,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689020,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689020,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689020,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689020,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689020,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689020,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689020,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689020,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689020,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689020,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689020,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689030,08:30:00,08:30:00,10521,1,,0,1,0,1
18689030,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689030,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689030,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689030,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689030,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689030,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689030,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689030,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689030,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689030,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689030,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689030,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689030,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689030,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689030,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689030,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689030,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689030,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689030,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689030,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689030,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689030,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689030,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689030,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689030,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689030,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689030,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689030,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689030,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689030,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689030,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689030,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689030,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689030,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689030,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689040,08:30:00,08:30:00,10521,1,,0,1,0,1
18689040,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689040,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689040,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689040,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689040,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689040,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689040,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689040,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689040,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689040,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689040,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689040,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689040,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689040,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689040,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689040,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689040,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689040,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689040,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689040,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689040,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689040,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689040,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689040,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689040,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689040,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689040,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689040,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689040,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689040,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689040,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689040,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689040,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689040,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689040,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689050,08:30:00,08:30:00,10521,1,,0,1,0,1
18689050,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689050,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689050,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689050,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689050,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689050,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689050,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689050,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689050,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689050,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689050,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689050,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689050,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689050,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689050,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689050,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689050,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689050,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689050,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689050,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689050,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689050,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689050,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689050,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689050,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689050,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689050,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689050,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689050,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689050,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689050,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689050,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689050,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689050,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689050,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689060,08:30:00,08:30:00,10521,1,,0,1,0,1
18689060,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689060,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689060,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689060,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689060,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689060,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689060,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689060,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689060,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689060,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689060,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689060,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689060,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689060,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689060,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689060,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689060,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689060,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689060,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689060,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689060,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689060,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689060,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689060,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689060,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689060,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689060,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689060,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689060,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689060,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689060,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689060,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689060,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689060,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689060,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689100,08:30:00,08:30:00,10521,1,,0,1,0,1
18689100,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689100,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689100,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689100,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689100,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689100,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689100,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689100,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689100,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689100,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689100,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689100,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689100,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689100,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689100,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689100,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689100,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689100,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689100,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689100,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689100,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689100,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689100,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689100,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689100,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689100,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689100,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689100,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689100,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689100,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689100,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689100,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689100,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689100,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689100,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689110,08:30:00,08:30:00,10521,1,,0,1,0,1
18689110,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689110,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689110,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689110,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689110,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689110,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689110,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689110,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689110,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689110,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689110,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689110,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689110,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689110,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689110,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689110,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689110,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689110,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689110,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689110,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689110,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689110,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689110,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689110,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689110,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689110,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689110,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689110,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689110,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689110,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689110,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689110,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689110,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689110,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689110,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689140,08:30:00,08:30:00,10521,1,,0,1,0,1
18689140,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689140,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689140,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689140,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689140,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689140,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689140,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689140,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689140,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689140,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689140,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689140,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689140,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689140,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689140,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689140,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689140,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689140,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689140,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689140,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689140,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689140,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689140,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689140,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689140,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689140,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689140,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689140,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689140,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689140,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689140,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689140,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689140,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689140,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689140,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18689150,08:30:00,08:30:00,10521,1,,0,1,0,1
18689150,08:30:12,08:30:12,1663,2,,0,0,105.5,0
18689150,08:30:46,08:30:46,1664,3,,0,0,364.08,0
18689150,08:31:36,08:31:36,1665,4,,0,0,737.1,0
18689150,08:32:00,08:32:00,1666,5,,0,0,941.54,1
18689150,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
18689150,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
18689150,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
18689150,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
18689150,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
18689150,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
18689150,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
18689150,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
18689150,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
18689150,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
18689150,08:37:51,08:37:51,1535,16,,0,0,3568.68,0
18689150,08:38:29,08:38:29,1536,17,,0,0,3771.45,0
18689150,08:39:11,08:39:11,1537,18,,0,0,3967.96,0
18689150,08:39:33,08:39:33,1538,19,,0,0,4073.72,0
18689150,08:40:38,08:40:38,1539,20,,0,0,4392.3,0
18689150,08:41:34,08:41:34,9473,21,,0,0,4689.43,0
18689150,08:42:15,08:42:15,1541,22,,0,0,4906.52,0
18689150,08:43:14,08:43:14,1542,23,,0,0,5130.59,0
18689150,08:44:17,08:44:17,1543,24,,0,0,5477.51,0
18689150,08:45:13,08:45:13,1544,25,,0,0,5800.44,0
18689150,08:46:04,08:46:04,1545,26,,0,0,6079.97,0
18689150,08:47:00,08:47:00,1546,27,,0,0,6331.9,1
18689150,08:48:39,08:48:39,3192,28,,0,0,6716.1,0
18689150,08:50:24,08:50:24,3193,29,,0,0,7207.87,0
18689150,08:51:18,08:51:18,3194,30,,0,0,7389.69,0
18689150,08:52:43,08:52:43,3195,31,,0,0,7741.88,0
18689150,08:53:19,08:53:19,3196,32,,0,0,7848.16,0
18689150,08:54:04,08:54:04,3197,33,,0,0,7983.94,0
18689150,08:55:04,08:55:04,3198,34,,0,0,8192.17,0
18689150,08:57:38,08:57:38,9467,35,,0,0,8732.34,0
18689150,09:00:00,09:00:00,1493,36,,1,0,9511.08,1
18690020,11:14:00,11:14:00,10149,1,,0,1,0,1
18690020,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690020,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690020,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690020,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690020,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690020,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690020,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690020,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690020,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690020,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690020,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690020,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690020,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690020,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690020,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690020,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690020,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690020,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690020,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690020,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690020,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690020,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690020,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690020,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690020,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690020,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690020,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690020,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690020,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690020,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690020,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690020,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690020,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690020,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690020,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690030,11:14:00,11:14:00,10149,1,,0,1,0,1
18690030,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690030,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690030,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690030,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690030,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690030,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690030,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690030,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690030,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690030,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690030,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690030,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690030,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690030,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690030,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690030,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690030,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690030,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690030,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690030,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690030,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690030,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690030,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690030,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690030,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690030,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690030,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690030,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690030,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690030,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690030,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690030,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690030,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690030,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690030,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690040,11:14:00,11:14:00,10149,1,,0,1,0,1
18690040,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690040,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690040,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690040,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690040,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690040,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690040,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690040,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690040,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690040,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690040,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690040,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690040,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690040,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690040,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690040,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690040,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690040,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690040,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690040,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690040,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690040,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690040,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690040,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690040,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690040,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690040,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690040,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690040,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690040,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690040,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690040,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690040,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690040,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690040,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690050,11:14:00,11:14:00,10149,1,,0,1,0,1
18690050,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690050,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690050,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690050,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690050,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690050,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690050,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690050,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690050,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690050,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690050,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690050,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690050,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690050,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690050,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690050,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690050,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690050,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690050,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690050,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690050,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690050,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690050,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690050,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690050,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690050,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690050,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690050,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690050,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690050,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690050,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690050,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690050,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690050,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690050,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690060,11:14:00,11:14:00,10149,1,,0,1,0,1
18690060,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690060,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690060,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690060,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690060,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690060,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690060,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690060,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690060,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690060,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690060,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690060,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690060,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690060,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690060,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690060,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690060,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690060,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690060,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690060,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690060,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690060,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690060,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690060,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690060,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690060,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690060,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690060,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690060,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690060,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690060,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690060,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690060,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690060,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690060,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690100,11:14:00,11:14:00,10149,1,,0,1,0,1
18690100,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690100,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690100,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690100,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690100,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690100,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690100,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690100,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690100,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690100,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690100,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690100,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690100,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690100,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690100,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690100,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690100,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690100,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690100,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690100,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690100,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690100,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690100,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690100,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690100,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690100,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690100,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690100,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690100,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690100,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690100,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690100,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690100,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690100,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690100,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690110,11:14:00,11:14:00,10149,1,,0,1,0,1
18690110,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690110,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690110,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690110,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690110,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690110,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690110,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690110,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690110,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690110,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690110,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690110,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690110,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690110,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690110,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690110,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690110,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690110,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690110,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690110,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690110,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690110,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690110,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690110,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690110,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690110,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690110,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690110,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690110,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690110,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690110,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690110,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690110,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690110,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690110,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690140,11:14:00,11:14:00,10149,1,,0,1,0,1
18690140,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690140,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690140,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690140,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690140,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690140,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690140,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690140,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690140,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690140,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690140,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690140,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690140,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690140,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690140,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690140,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690140,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690140,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690140,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690140,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690140,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690140,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690140,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690140,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690140,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690140,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690140,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690140,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690140,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690140,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690140,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690140,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690140,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690140,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690140,11:46:00,11:46:00,239,36,,1,0,17691.54,1
18690150,11:14:00,11:14:00,10149,1,,0,1,0,1
18690150,11:18:08,11:18:08,590,2,,0,0,3757.39,0
18690150,11:22:00,11:22:00,9462,3,,0,0,7176.83,1
18690150,11:22:32,11:22:32,9461,4,,0,0,7509.05,0
18690150,11:22:59,11:22:59,1381,5,,0,0,7754.17,0
18690150,11:24:38,11:24:38,8558,6,,0,0,8334.58,0
18690150,11:25:03,11:25:03,1518,7,,0,0,8635.69,0
18690150,11:25:20,11:25:20,8559,8,,0,0,8823.39,0
18690150,11:25:46,11:25:46,1520,9,,0,0,9106.93,0
18690150,11:26:14,11:26:14,8562,10,,0,0,9369.84,0
18690150,11:26:40,11:26:40,8560,11,,0,0,9654.38,0
18690150,11:27:08,11:27:08,1523,12,,0,0,9925.45,0
18690150,11:27:38,11:27:38,1524,13,,0,0,10228.62,0
18690150,11:28:13,11:28:13,1684,14,,0,0,10592.67,0
18690150,11:28:50,11:28:50,1685,15,,0,0,10971.54,0
18690150,11:29:00,11:29:00,7764,16,,0,0,11079.2,1
18690150,11:29:34,11:29:34,9471,17,,0,0,11429.3,0
18690150,11:30:28,11:30:28,8578,18,,0,0,12077.52,0
18690150,11:30:49,11:30:49,10514,19,,0,0,12270.32,0
18690150,11:31:28,11:31:28,8577,20,,0,0,12702.19,0
18690150,11:31:46,11:31:46,7767,21,,0,0,12828.47,0
18690150,11:33:02,11:33:02,8575,22,,0,0,13157.91,0
18690150,11:33:44,11:33:44,7768,23,,0,0,13421.73,0
18690150,11:35:25,11:35:25,8573,24,,0,0,14008.66,0
18690150,11:36:00,11:36:00,7769,25,,0,0,14332.68,1
18690150,11:36:51,11:36:51,3162,26,,0,0,14633.06,0
18690150,11:37:42,11:37:42,3163,27,,0,0,14963.8,0
18690150,11:38:33,11:38:33,8932,28,,0,0,15269.72,0
18690150,11:40:35,11:40:35,6947,29,,0,0,15734.2,0
18690150,11:41:20,11:41:20,6948,30,,0,0,16055.55,0
18690150,11:41:52,11:41:52,8245,31,,0,0,16282.73,0
18690150,11:42:57,11:42:57,6488,32,,0,0,16653.38,0
18690150,11:43:36,11:43:36,6487,33,,0,0,16888.83,0
18690150,11:44:15,11:44:15,8241,34,,0,0,17159.05,0
18690150,11:45:38,11:45:38,8066,35,,0,0,17552.56,0
18690150,11:46:00,11:46:00,239,36,,1,0,17691.54,1
1869070,12:10:00,12:10:00,10014,1,,0,1,0,1
1869070,12:12:36,12:12:36,200,2,,0,0,799.11,0
1869070,12:14:00,12:14:00,201,3,,0,0,1445.47,1
1869070,12:14:41,12:14:41,347,4,,0,0,1642.41,0
1869070,12:16:27,12:16:27,923,5,,0,0,2264.25,0
1869070,12:17:33,12:17:33,924,6,,0,0,2566.61,0
1869070,12:19:00,12:19:00,10731,7,,0,0,3114.5,1
1869070,12:20:14,12:20:14,4716,8,,0,0,3639.94,0
1869070,12:20:52,12:20:52,4718,9,,0,0,3788.74,0
1869070,12:21:24,12:21:24,4717,10,,0,0,3927.52,0
1869070,12:22:30,12:22:30,4719,11,,0,0,4224.16,0
1869070,12:23:26,12:23:26,4720,12,,0,0,4507.11,0
1869070,12:24:22,12:24:22,8216,13,,0,0,4729.38,0
1869070,12:25:03,12:25:03,858,14,,0,0,4946.69,0
1869070,12:25:41,12:25:41,859,15,,0,0,5190.77,0
1869070,12:26:33,12:26:33,860,16,,0,0,5547.01,0
1869070,12:27:05,12:27:05,861,17,,0,0,5733.52,0
1869070,12:28:05,12:28:05,862,18,,0,0,6111.72,0
1869070,12:29:31,12:29:31,864,19,,0,0,6692.95,0
1869070,12:30:13,12:30:13,865,20,,0,0,7015.92,0
1869070,12:31:00,12:31:00,866,21,,0,0,7332.84,1
1869070,12:31:36,12:31:36,867,22,,0,0,7526.06,0
1869070,12:32:25,12:32:25,10781,23,,0,0,7761.76,0
1869070,12:33:37,12:33:37,4939,24,,0,0,8162.39,0
1869070,12:34:52,12:34:52,4940,25,,0,0,8525.1,0
1869070,12:36:00,12:36:00,876,26,,0,0,8825.1,1
1869070,12:36:36,12:36:36,877,27,,0,0,9083.4,0
1869070,12:37:32,12:37:32,878,28,,0,0,9488.18,0
1869070,12:38:07,12:38:07,879,29,,0,0,9721.66,0
1869070,12:38:31,12:38:31,1822,30,,0,0,9884.53,0
1869070,12:38:54,12:38:54,8342,31,,0,0,10050.27,0
1869070,12:39:57,12:39:57,979,32,,0,0,10452.25,0
1869070,12:40:21,12:40:21,980,33,,0,0,10544.56,0
1869070,12:40:54,12:40:54,981,34,,0,0,10718.38,0
1869070,12:41:21,12:41:21,982,35,,0,0,10886.56,0
1869070,12:41:42,12:41:42,983,36,,0,0,11004.65,0
1869070,12:41:56,12:41:56,984,37,,0,0,11102.04,0
1869070,12:42:22,12:42:22,508,38,,0,0,11255.65,0
1869070,12:43:00,12:43:00,509,39,,0,0,11494.19,0
1869070,12:43:25,12:43:25,463,40,,0,0,11685.84,0
1869070,12:44:00,12:44:00,9491,41,,1,0,11935.48,1
18691020,19:15:00,19:15:00,9528,1,,0,1,0,1
18691020,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691020,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691020,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691020,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691020,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691020,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691020,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691020,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691020,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691020,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691020,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691020,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691020,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691020,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691020,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691020,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691020,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691020,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691020,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691020,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691020,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691020,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691020,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691020,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691020,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691020,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691020,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691020,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691020,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691020,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691020,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691020,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691020,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691020,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691020,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691020,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691020,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691020,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691020,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691020,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691020,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691020,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691020,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691030,19:15:00,19:15:00,9528,1,,0,1,0,1
18691030,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691030,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691030,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691030,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691030,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691030,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691030,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691030,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691030,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691030,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691030,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691030,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691030,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691030,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691030,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691030,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691030,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691030,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691030,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691030,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691030,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691030,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691030,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691030,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691030,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691030,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691030,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691030,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691030,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691030,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691030,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691030,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691030,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691030,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691030,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691030,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691030,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691030,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691030,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691030,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691030,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691030,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691030,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691040,19:15:00,19:15:00,9528,1,,0,1,0,1
18691040,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691040,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691040,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691040,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691040,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691040,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691040,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691040,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691040,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691040,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691040,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691040,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691040,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691040,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691040,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691040,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691040,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691040,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691040,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691040,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691040,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691040,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691040,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691040,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691040,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691040,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691040,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691040,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691040,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691040,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691040,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691040,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691040,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691040,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691040,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691040,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691040,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691040,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691040,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691040,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691040,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691040,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691040,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691050,19:15:00,19:15:00,9528,1,,0,1,0,1
18691050,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691050,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691050,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691050,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691050,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691050,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691050,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691050,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691050,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691050,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691050,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691050,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691050,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691050,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691050,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691050,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691050,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691050,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691050,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691050,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691050,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691050,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691050,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691050,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691050,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691050,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691050,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691050,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691050,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691050,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691050,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691050,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691050,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691050,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691050,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691050,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691050,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691050,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691050,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691050,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691050,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691050,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691050,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691060,19:15:00,19:15:00,9528,1,,0,1,0,1
18691060,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691060,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691060,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691060,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691060,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691060,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691060,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691060,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691060,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691060,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691060,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691060,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691060,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691060,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691060,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691060,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691060,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691060,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691060,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691060,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691060,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691060,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691060,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691060,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691060,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691060,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691060,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691060,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691060,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691060,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691060,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691060,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691060,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691060,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691060,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691060,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691060,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691060,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691060,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691060,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691060,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691060,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691060,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691100,19:15:00,19:15:00,9528,1,,0,1,0,1
18691100,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691100,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691100,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691100,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691100,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691100,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691100,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691100,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691100,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691100,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691100,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691100,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691100,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691100,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691100,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691100,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691100,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691100,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691100,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691100,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691100,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691100,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691100,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691100,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691100,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691100,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691100,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691100,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691100,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691100,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691100,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691100,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691100,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691100,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691100,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691100,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691100,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691100,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691100,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691100,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691100,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691100,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691100,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691110,19:15:00,19:15:00,9528,1,,0,1,0,1
18691110,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691110,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691110,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691110,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691110,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691110,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691110,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691110,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691110,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691110,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691110,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691110,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691110,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691110,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691110,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691110,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691110,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691110,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691110,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691110,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691110,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691110,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691110,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691110,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691110,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691110,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691110,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691110,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691110,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691110,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691110,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691110,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691110,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691110,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691110,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691110,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691110,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691110,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691110,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691110,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691110,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691110,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691110,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691140,19:15:00,19:15:00,9528,1,,0,1,0,1
18691140,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691140,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691140,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691140,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691140,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691140,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691140,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691140,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691140,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691140,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691140,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691140,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691140,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691140,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691140,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691140,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691140,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691140,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691140,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691140,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691140,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691140,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691140,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691140,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691140,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691140,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691140,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691140,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691140,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691140,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691140,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691140,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691140,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691140,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691140,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691140,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691140,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691140,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691140,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691140,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691140,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691140,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691140,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
18691150,19:15:00,19:15:00,9528,1,,0,1,0,1
18691150,19:15:36,19:15:36,998,2,,0,0,315.96,0
18691150,19:16:43,19:16:43,10605,3,,0,0,796.5,0
18691150,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
18691150,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
18691150,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
18691150,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
18691150,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
18691150,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
18691150,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
18691150,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
18691150,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
18691150,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
18691150,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
18691150,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
18691150,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
18691150,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
18691150,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
18691150,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
18691150,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
18691150,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
18691150,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
18691150,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
18691150,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
18691150,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
18691150,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
18691150,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
18691150,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
18691150,19:32:47,19:32:47,617,29,,0,0,10014.35,0
18691150,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
18691150,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
18691150,19:34:00,19:34:00,618,32,,0,0,10931.39,1
18691150,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
18691150,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
18691150,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
18691150,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
18691150,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
18691150,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
18691150,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
18691150,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
18691150,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
18691150,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
18691150,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
18691150,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
1869130,12:10:00,12:10:00,10014,1,,0,1,0,1
1869130,12:12:36,12:12:36,200,2,,0,0,799.11,0
1869130,12:14:00,12:14:00,201,3,,0,0,1445.47,1
1869130,12:14:41,12:14:41,347,4,,0,0,1642.41,0
1869130,12:16:27,12:16:27,923,5,,0,0,2264.25,0
1869130,12:17:33,12:17:33,924,6,,0,0,2566.61,0
1869130,12:19:00,12:19:00,10731,7,,0,0,3114.5,1
1869130,12:20:14,12:20:14,4716,8,,0,0,3639.94,0
1869130,12:20:52,12:20:52,4718,9,,0,0,3788.74,0
1869130,12:21:24,12:21:24,4717,10,,0,0,3927.52,0
1869130,12:22:30,12:22:30,4719,11,,0,0,4224.16,0
1869130,12:23:26,12:23:26,4720,12,,0,0,4507.11,0
1869130,12:24:22,12:24:22,8216,13,,0,0,4729.38,0
1869130,12:25:03,12:25:03,858,14,,0,0,4946.69,0
1869130,12:25:41,12:25:41,859,15,,0,0,5190.77,0
1869130,12:26:33,12:26:33,860,16,,0,0,5547.01,0
1869130,12:27:05,12:27:05,861,17,,0,0,5733.52,0
1869130,12:28:05,12:28:05,862,18,,0,0,6111.72,0
1869130,12:29:31,12:29:31,864,19,,0,0,6692.95,0
1869130,12:30:13,12:30:13,865,20,,0,0,7015.92,0
1869130,12:31:00,12:31:00,866,21,,0,0,7332.84,1
1869130,12:31:36,12:31:36,867,22,,0,0,7526.06,0
1869130,12:32:25,12:32:25,10781,23,,0,0,7761.76,0
1869130,12:33:37,12:33:37,4939,24,,0,0,8162.39,0
1869130,12:34:52,12:34:52,4940,25,,0,0,8525.1,0
1869130,12:36:00,12:36:00,876,26,,0,0,8825.1,1
1869130,12:36:36,12:36:36,877,27,,0,0,9083.4,0
1869130,12:37:32,12:37:32,878,28,,0,0,9488.18,0
1869130,12:38:07,12:38:07,879,29,,0,0,9721.66,0
1869130,12:38:31,12:38:31,1822,30,,0,0,9884.53,0
1869130,12:38:54,12:38:54,8342,31,,0,0,10050.27,0
1869130,12:39:57,12:39:57,979,32,,0,0,10452.25,0
1869130,12:40:21,12:40:21,980,33,,0,0,10544.56,0
1869130,12:40:54,12:40:54,981,34,,0,0,10718.38,0
1869130,12:41:21,12:41:21,982,35,,0,0,10886.56,0
1869130,12:41:42,12:41:42,983,36,,0,0,11004.65,0
1869130,12:41:56,12:41:56,984,37,,0,0,11102.04,0
1869130,12:42:22,12:42:22,508,38,,0,0,11255.65,0
1869130,12:43:00,12:43:00,509,39,,0,0,11494.19,0
1869130,12:43:25,12:43:25,463,40,,0,0,11685.84,0
1869130,12:44:00,12:44:00,9491,41,,1,0,11935.48,1
18693080,10:29:00,10:29:00,2128,1,,0,1,0,1
18693080,10:30:37,10:30:37,2433,2,,0,0,502.51,0
18693080,10:31:09,10:31:09,2434,3,,0,0,632.1,0
18693080,10:32:23,10:32:23,2435,4,,0,0,952.96,0
18693080,10:32:55,10:32:55,2436,5,,0,0,1113.7,0
18693080,10:33:25,10:33:25,2437,6,,0,0,1250.45,0
18693080,10:34:03,10:34:03,2438,7,,0,0,1488.06,0
18693080,10:34:24,10:34:24,2439,8,,0,0,1630.8,0
18693080,10:35:02,10:35:02,2440,9,,0,0,1816.31,0
18693080,10:35:51,10:35:51,2441,10,,0,0,2036.66,0
18693080,10:36:32,10:36:32,2332,11,,0,0,2200.26,0
18693080,10:36:53,10:36:53,2333,12,,0,0,2312.9,0
18693080,10:37:47,10:37:47,2334,13,,0,0,2554.73,0
18693080,10:38:01,10:38:01,2442,14,,0,0,2615.2,0
18693080,10:38:25,10:38:25,2443,15,,0,0,2751.36,0
18693080,10:39:33,10:39:33,2444,16,,0,0,3011.3,0
18693080,10:41:00,10:41:00,2445,17,,0,0,3483.46,1
18693080,10:42:04,10:42:04,2446,18,,0,0,3742.81,0
18693080,10:42:44,10:42:44,91,19,,0,0,3960.92,0
18693080,10:46:00,10:46:00,10159,20,,1,0,4859.67,1
18693090,10:29:00,10:29:00,2128,1,,0,1,0,1
18693090,10:30:37,10:30:37,2433,2,,0,0,502.51,0
18693090,10:31:09,10:31:09,2434,3,,0,0,632.1,0
18693090,10:32:23,10:32:23,2435,4,,0,0,952.96,0
18693090,10:32:55,10:32:55,2436,5,,0,0,1113.7,0
18693090,10:33:25,10:33:25,2437,6,,0,0,1250.45,0
18693090,10:34:03,10:34:03,2438,7,,0,0,1488.06,0
18693090,10:34:24,10:34:24,2439,8,,0,0,1630.8,0
18693090,10:35:02,10:35:02,2440,9,,0,0,1816.31,0
18693090,10:35:51,10:35:51,2441,10,,0,0,2036.66,0
18693090,10:36:32,10:36:32,2332,11,,0,0,2200.26,0
18693090,10:36:53,10:36:53,2333,12,,0,0,2312.9,0
18693090,10:37:47,10:37:47,2334,13,,0,0,2554.73,0
18693090,10:38:01,10:38:01,2442,14,,0,0,2615.2,0
18693090,10:38:25,10:38:25,2443,15,,0,0,2751.36,0
18693090,10:39:33,10:39:33,2444,16,,0,0,3011.3,0
18693090,10:41:00,10:41:00,2445,17,,0,0,3483.46,1
18693090,10:42:04,10:42:04,2446,18,,0,0,3742.81,0
18693090,10:42:44,10:42:44,91,19,,0,0,3960.92,0
18693090,10:46:00,10:46:00,10159,20,,1,0,4859.67,1
18694010,20:03:00,20:03:00,10521,1,,0,1,0,1
18694010,20:03:25,20:03:25,1663,2,,0,0,105.5,0
18694010,20:04:32,20:04:32,1664,3,,0,0,364.08,0
18694010,20:06:12,20:06:12,1665,4,,0,0,737.1,0
18694010,20:07:00,20:07:00,1666,5,,0,0,941.54,1
18694010,20:07:53,20:07:53,1525,6,,0,0,1356.03,0
18694010,20:08:26,20:08:26,1526,7,,0,0,1584.03,0
18694010,20:08:44,20:08:44,1527,8,,0,0,1724.75,0
18694010,20:09:32,20:09:32,1528,9,,0,0,2141.6,0
18694010,20:09:54,20:09:54,1529,10,,0,0,2346.87,0
18694010,20:10:21,20:10:21,1530,11,,0,0,2551.25,0
18694010,20:10:42,20:10:42,1531,12,,0,0,2749.35,0
18694010,20:11:13,20:11:13,1532,13,,0,0,2997.33,0
18694010,20:11:39,20:11:39,1533,14,,0,0,3202.95,0
18694010,20:12:00,20:12:00,1534,15,,0,0,3339.99,1
18694010,20:12:30,20:12:30,1535,16,,0,0,3568.68,0
18694010,20:12:53,20:12:53,1536,17,,0,0,3771.45,0
18694010,20:13:18,20:13:18,1537,18,,0,0,3967.96,0
18694010,20:13:31,20:13:31,1538,19,,0,0,4073.72,0
18694010,20:14:11,20:14:11,1539,20,,0,0,4392.3,0
18694010,20:14:44,20:14:44,9473,21,,0,0,4689.43,0
18694010,20:15:09,20:15:09,1541,22,,0,0,4906.52,0
18694010,20:15:44,20:15:44,1542,23,,0,0,5130.59,0
18694010,20:16:22,20:16:22,1543,24,,0,0,5477.51,0
18694010,20:16:55,20:16:55,1544,25,,0,0,5800.44,0
18694010,20:17:26,20:17:26,1545,26,,0,0,6079.97,0
18694010,20:18:00,20:18:00,1546,27,,0,0,6331.9,1
18694010,20:19:16,20:19:16,3192,28,,0,0,6716.1,0
18694010,20:20:37,20:20:37,3193,29,,0,0,7207.87,0
18694010,20:21:19,20:21:19,3194,30,,0,0,7389.69,0
18694010,20:22:24,20:22:24,3195,31,,0,0,7741.88,0
18694010,20:22:51,20:22:51,3196,32,,0,0,7848.16,0
18694010,20:23:26,20:23:26,3197,33,,0,0,7983.94,0
18694010,20:24:12,20:24:12,3198,34,,0,0,8192.17,0
18694010,20:26:11,20:26:11,9467,35,,0,0,8732.34,0
18694010,20:28:00,20:28:00,1493,36,,1,0,9511.08,1
18695080,18:10:00,18:10:00,9953,1,,0,1,0,1
18695080,18:11:28,18:11:28,725,2,,0,0,952.17,0
18695080,18:12:15,18:12:15,102,3,,0,0,1572.99,0
18695080,18:13:00,18:13:00,103,4,,0,0,2131.61,0
18695080,18:13:35,18:13:35,104,5,,0,0,2622.1,0
18695080,18:15:00,18:15:00,9490,6,,0,0,3659.49,1
18695080,18:16:13,18:16:13,9492,7,,0,0,4392.18,0
18695080,18:18:37,18:18:37,107,8,,0,0,6070.54,0
18695080,18:20:00,18:20:00,9498,9,,0,0,7242.44,1
18695080,18:21:00,18:21:00,489,10,,0,0,7983.76,1
18695080,18:21:57,18:21:57,490,11,,0,0,8530.86,0
18695080,18:22:18,18:22:18,491,12,,0,0,8722.05,0
18695080,18:22:38,18:22:38,492,13,,0,0,8872.82,0
18695080,18:23:05,18:23:05,493,14,,0,0,9035.77,0
18695080,18:24:01,18:24:01,881,15,,0,0,9361.29,0
18695080,18:24:59,18:24:59,882,16,,0,0,9726.18,0
18695080,18:25:24,18:25:24,883,17,,0,0,9895.78,0
18695080,18:25:55,18:25:55,884,18,,0,0,10125.86,0
18695080,18:26:23,18:26:23,885,19,,0,0,10341.47,0
18695080,18:27:11,18:27:11,886,20,,0,0,10623.85,0
18695080,18:27:45,18:27:45,887,21,,0,0,10938.41,0
18695080,18:29:00,18:29:00,888,22,,0,0,11418.57,1
18695080,18:29:32,18:29:32,889,23,,0,0,11539.06,0
18695080,18:30:25,18:30:25,890,24,,0,0,11775.95,0
18695080,18:31:03,18:31:03,891,25,,0,0,11943.95,0
18695080,18:31:56,18:31:56,892,26,,0,0,12251.39,0
18695080,18:32:24,18:32:24,8225,27,,0,0,12431.89,0
18695080,18:32:56,18:32:56,894,28,,0,0,12651.07,0
18695080,18:33:32,18:33:32,895,29,,0,0,12867.41,0
18695080,18:34:23,18:34:23,896,30,,0,0,13190.45,0
18695080,18:35:28,18:35:28,4700,31,,0,0,13575.29,0
18695080,18:36:05,18:36:05,4701,32,,0,0,13784.09,0
18695080,18:36:34,18:36:34,4702,33,,0,0,13941.02,0
18695080,18:37:36,18:37:36,899,34,,0,0,14369.1,0
18695080,18:38:07,18:38:07,900,35,,0,0,14561.92,0
18695080,18:38:43,18:38:43,4703,36,,0,0,14783.43,0
18695080,18:39:17,18:39:17,4704,37,,0,0,14985.71,0
18695080,18:40:19,18:40:19,4705,38,,0,0,15303.72,0
18695080,18:42:00,18:42:00,8032,39,,1,0,16026.23,1
18695090,18:10:00,18:10:00,9953,1,,0,1,0,1
18695090,18:11:28,18:11:28,725,2,,0,0,952.17,0
18695090,18:12:15,18:12:15,102,3,,0,0,1572.99,0
18695090,18:13:00,18:13:00,103,4,,0,0,2131.61,0
18695090,18:13:35,18:13:35,104,5,,0,0,2622.1,0
18695090,18:15:00,18:15:00,9490,6,,0,0,3659.49,1
18695090,18:16:13,18:16:13,9492,7,,0,0,4392.18,0
18695090,18:18:37,18:18:37,107,8,,0,0,6070.54,0
18695090,18:20:00,18:20:00,9498,9,,0,0,7242.44,1
18695090,18:21:00,18:21:00,489,10,,0,0,7983.76,1
18695090,18:21:57,18:21:57,490,11,,0,0,8530.86,0
18695090,18:22:18,18:22:18,491,12,,0,0,8722.05,0
18695090,18:22:38,18:22:38,492,13,,0,0,8872.82,0
18695090,18:23:05,18:23:05,493,14,,0,0,9035.77,0
18695090,18:24:01,18:24:01,881,15,,0,0,9361.29,0
18695090,18:24:59,18:24:59,882,16,,0,0,9726.18,0
18695090,18:25:24,18:25:24,883,17,,0,0,9895.78,0
18695090,18:25:55,18:25:55,884,18,,0,0,10125.86,0
18695090,18:26:23,18:26:23,885,19,,0,0,10341.47,0
18695090,18:27:11,18:27:11,886,20,,0,0,10623.85,0
18695090,18:27:45,18:27:45,887,21,,0,0,10938.41,0
18695090,18:29:00,18:29:00,888,22,,0,0,11418.57,1
18695090,18:29:32,18:29:32,889,23,,0,0,11539.06,0
18695090,18:30:25,18:30:25,890,24,,0,0,11775.95,0
18695090,18:31:03,18:31:03,891,25,,0,0,11943.95,0
18695090,18:31:56,18:31:56,892,26,,0,0,12251.39,0
18695090,18:32:24,18:32:24,8225,27,,0,0,12431.89,0
18695090,18:32:56,18:32:56,894,28,,0,0,12651.07,0
18695090,18:33:32,18:33:32,895,29,,0,0,12867.41,0
18695090,18:34:23,18:34:23,896,30,,0,0,13190.45,0
18695090,18:35:28,18:35:28,4700,31,,0,0,13575.29,0
18695090,18:36:05,18:36:05,4701,32,,0,0,13784.09,0
18695090,18:36:34,18:36:34,4702,33,,0,0,13941.02,0
18695090,18:37:36,18:37:36,899,34,,0,0,14369.1,0
18695090,18:38:07,18:38:07,900,35,,0,0,14561.92,0
18695090,18:38:43,18:38:43,4703,36,,0,0,14783.43,0
18695090,18:39:17,18:39:17,4704,37,,0,0,14985.71,0
18695090,18:40:19,18:40:19,4705,38,,0,0,15303.72,0
18695090,18:42:00,18:42:00,8032,39,,1,0,16026.23,1
18696120,05:34:00,05:34:00,9491,1,,0,1,0,1
18696120,05:34:50,05:34:50,8418,2,,0,0,302.68,0
18696120,05:36:00,05:36:00,795,3,,0,0,746.94,0
18696120,05:37:20,05:37:20,10750,4,,0,0,1211.3,0
18696120,05:38:10,05:38:10,1074,5,,0,0,1570.7,0
18696120,05:38:37,05:38:37,1075,6,,0,0,1829.4,0
18696120,05:40:09,05:40:09,1076,7,,0,0,2629.14,0
18696120,05:41:06,05:41:06,2453,8,,0,0,3098.04,0
18696120,05:41:53,05:41:53,2454,9,,0,0,3312.55,0
18696120,05:43:07,05:43:07,2455,10,,0,0,3755.86,0
18696120,05:44:00,05:44:00,2456,11,,0,0,3987.95,1
18696120,05:44:24,05:44:24,2457,12,,0,0,4157.51,0
18696120,05:44:54,05:44:54,2458,13,,0,0,4430.52,0
18696120,05:45:10,05:45:10,2459,14,,0,0,4555.72,0
18696120,05:45:43,05:45:43,2460,15,,0,0,4893.26,0
18696120,05:46:34,05:46:34,9713,16,,0,0,5251.15,0
18696120,05:47:34,05:47:34,2462,17,,0,0,5703.46,0
18696120,05:49:00,05:49:00,4182,18,,0,0,6360.98,1
18696120,05:49:28,05:49:28,4183,19,,0,0,6523.39,0
18696120,05:49:58,05:49:58,4184,20,,0,0,6704.92,0
18696120,05:50:34,05:50:34,4185,21,,0,0,6995.2,0
18696120,05:51:11,05:51:11,4186,22,,0,0,7262.14,0
18696120,05:51:40,05:51:40,2366,23,,0,0,7490.38,0
18696120,05:51:56,05:51:56,2367,24,,0,0,7645.08,0
18696120,05:52:17,05:52:17,2368,25,,0,0,7850.89,0
18696120,05:52:54,05:52:54,2369,26,,0,0,8112.47,0
18696120,05:53:29,05:53:29,2370,27,,0,0,8432.65,0
18696120,05:54:00,05:54:00,820,28,,0,0,8684.67,1
18696120,05:54:32,05:54:32,821,29,,0,0,8911.18,0
18696120,05:55:17,05:55:17,822,30,,0,0,9187.6,0
18696120,05:55:49,05:55:49,823,31,,0,0,9451.12,0
18696120,05:56:30,05:56:30,824,32,,0,0,9751.79,0
18696120,05:57:18,05:57:18,8679,33,,0,0,10022.44,0
18696120,05:57:36,05:57:36,826,34,,0,0,10144.13,0
18696120,05:58:05,05:58:05,827,35,,0,0,10344.63,0
18696120,05:58:22,05:58:22,150,36,,0,0,10488.79,0
18696120,05:58:51,05:58:51,151,37,,0,0,10698.14,0
18696120,05:59:17,05:59:17,152,38,,0,0,10881.62,0
18696120,05:59:41,05:59:41,9640,39,,0,0,11099.82,0
18696120,06:00:20,06:00:20,153,40,,0,0,11279.06,0
18696120,06:00:37,06:00:37,154,41,,0,0,11435.41,0
18696120,06:02:00,06:02:00,9642,42,,1,0,12035.73,1
18697070,13:38:00,13:38:00,9961,1,,0,1,0,1
18697070,13:40:35,13:40:35,1739,2,,0,0,1620.45,0
18697070,13:41:02,13:41:02,1740,3,,0,0,1760.02,0
18697070,13:41:32,13:41:32,1323,4,,0,0,2072.64,0
18697070,13:41:54,13:41:54,1324,5,,0,0,2281.21,0
18697070,13:42:24,13:42:24,318,6,,0,0,2517.49,0
18697070,13:42:50,13:42:50,319,7,,0,0,2785.29,0
18697070,13:43:00,13:43:00,320,8,,0,0,2877.61,0
18697070,13:43:40,13:43:40,321,9,,0,0,3191.64,0
18697070,13:44:00,13:44:00,322,10,,0,0,3337.82,1
18697070,13:44:22,13:44:22,323,11,,0,0,3583.56,0
18697070,13:44:42,13:44:42,324,12,,0,0,3751.62,0
18697070,13:45:55,13:45:55,325,13,,0,0,4313.17,0
18697070,13:46:36,13:46:36,8232,14,,0,0,4725.24,0
18697070,13:47:07,13:47:07,9070,15,,0,0,4938.54,0
18697070,13:48:01,13:48:01,8233,16,,0,0,5326.13,0
18697070,13:48:50,13:48:50,8234,17,,0,0,5797.51,0
18697070,13:49:20,13:49:20,8252,18,,0,0,6084.69,0
18697070,13:49:42,13:49:42,328,19,,0,0,6328.24,0
18697070,13:50:00,13:50:00,329,20,,0,0,6500.9,1
18697070,13:50:24,13:50:24,330,21,,0,0,6714.06,0
18697070,13:51:17,13:51:17,331,22,,0,0,7234.04,0
18697070,13:52:35,13:52:35,332,23,,0,0,7963.79,0
18697070,13:53:34,13:53:34,333,24,,0,0,8447.26,0
18697070,13:53:53,13:53:53,6513,25,,0,0,8609.47,0
18697070,13:54:08,13:54:08,8235,26,,0,0,8736.34,0
18697070,13:54:36,13:54:36,8754,27,,0,0,8963.28,0
18697070,13:55:31,13:55:31,9571,28,,0,0,9380.16,0
18697070,13:56:00,13:56:00,9570,29,,0,0,9537.74,1
18697070,13:56:32,13:56:32,10271,30,,0,0,9655.97,0
18697070,13:57:13,13:57:13,204,31,,0,0,9853.95,0
18697070,13:58:18,13:58:18,8531,32,,0,0,10175.42,0
18697070,13:59:02,13:59:02,206,33,,0,0,10364.35,0
18697070,14:00:13,14:00:13,207,34,,0,0,10716.88,0
18697070,14:01:46,14:01:46,7749,35,,0,0,11304.18,0
18697070,14:04:00,14:04:00,9952,36,,1,0,12140.74,1
18697130,13:38:00,13:38:00,9961,1,,0,1,0,1
18697130,13:40:35,13:40:35,1739,2,,0,0,1620.45,0
18697130,13:41:02,13:41:02,1740,3,,0,0,1760.02,0
18697130,13:41:32,13:41:32,1323,4,,0,0,2072.64,0
18697130,13:41:54,13:41:54,1324,5,,0,0,2281.21,0
18697130,13:42:24,13:42:24,318,6,,0,0,2517.49,0
18697130,13:42:50,13:42:50,319,7,,0,0,2785.29,0
18697130,13:43:00,13:43:00,320,8,,0,0,2877.61,0
18697130,13:43:40,13:43:40,321,9,,0,0,3191.64,0
18697130,13:44:00,13:44:00,322,10,,0,0,3337.82,1
18697130,13:44:22,13:44:22,323,11,,0,0,3583.56,0
18697130,13:44:42,13:44:42,324,12,,0,0,3751.62,0
18697130,13:45:55,13:45:55,325,13,,0,0,4313.17,0
18697130,13:46:36,13:46:36,8232,14,,0,0,4725.24,0
18697130,13:47:07,13:47:07,9070,15,,0,0,4938.54,0
18697130,13:48:01,13:48:01,8233,16,,0,0,5326.13,0
18697130,13:48:50,13:48:50,8234,17,,0,0,5797.51,0
18697130,13:49:20,13:49:20,8252,18,,0,0,6084.69,0
18697130,13:49:42,13:49:42,328,19,,0,0,6328.24,0
18697130,13:50:00,13:50:00,329,20,,0,0,6500.9,1
18697130,13:50:24,13:50:24,330,21,,0,0,6714.06,0
18697130,13:51:17,13:51:17,331,22,,0,0,7234.04,0
18697130,13:52:35,13:52:35,332,23,,0,0,7963.79,0
18697130,13:53:34,13:53:34,333,24,,0,0,8447.26,0
18697130,13:53:53,13:53:53,6513,25,,0,0,8609.47,0
18697130,13:54:08,13:54:08,8235,26,,0,0,8736.34,0
18697130,13:54:36,13:54:36,8754,27,,0,0,8963.28,0
18697130,13:55:31,13:55:31,9571,28,,0,0,9380.16,0
18697130,13:56:00,13:56:00,9570,29,,0,0,9537.74,1
18697130,13:56:32,13:56:32,10271,30,,0,0,9655.97,0
18697130,13:57:13,13:57:13,204,31,,0,0,9853.95,0
18697130,13:58:18,13:58:18,8531,32,,0,0,10175.42,0
18697130,13:59:02,13:59:02,206,33,,0,0,10364.35,0
18697130,14:00:13,14:00:13,207,34,,0,0,10716.88,0
18697130,14:01:46,14:01:46,7749,35,,0,0,11304.18,0
18697130,14:04:00,14:04:00,9952,36,,1,0,12140.74,1
18698120,11:07:00,11:07:00,10732,1,,0,1,0,1
18698120,11:09:05,11:09:05,920,2,,0,0,611.23,0
18698120,11:09:55,11:09:55,922,3,,0,0,862.16,0
18698120,11:11:13,11:11:13,341,4,,0,0,1219.21,0
18698120,11:13:07,11:13:07,342,5,,0,0,1711,0
18698120,11:14:00,11:14:00,196,6,,0,0,1895.57,1
18698120,11:16:00,11:16:00,197,7,,0,0,2529.52,0
18698120,11:18:00,11:18:00,10015,8,,1,0,3330.7,1
18700070,17:55:00,17:55:00,6588,1,,0,1,0,1
18700070,17:57:00,17:57:00,9517,2,,0,0,307.96,1
18700070,17:57:25,17:57:25,7398,3,,0,0,516.81,0
18700070,17:57:59,17:57:59,8246,4,,0,0,752.44,0
18700070,17:58:49,17:58:49,6599,5,,0,0,1076.16,0
18700070,17:59:41,17:59:41,6600,6,,0,0,1524.28,0
18700070,18:00:11,18:00:11,10034,7,,0,0,1764.97,0
18700070,18:00:41,18:00:41,8074,8,,0,0,2018.93,0
18700070,18:01:48,18:01:48,10585,9,,0,0,2617.14,0
18700070,18:03:00,18:03:00,6971,10,,0,0,3239.91,1
18700070,18:03:52,18:03:52,3555,11,,0,0,3776.66,0
18700070,18:04:13,18:04:13,3556,12,,0,0,3960.03,0
18700070,18:04:47,18:04:47,3557,13,,0,0,4310.86,0
18700070,18:07:18,18:07:18,8223,14,,0,0,4694.99,0
18700070,18:08:15,18:08:15,3559,15,,0,0,5111.32,0
18700070,18:08:43,18:08:43,3560,16,,0,0,5349.4,0
18700070,18:09:50,18:09:50,3561,17,,0,0,5676.93,0
18700070,18:10:36,18:10:36,3562,18,,0,0,5966.25,0
18700070,18:10:53,18:10:53,3563,19,,0,0,6047.7,0
18700070,18:11:25,18:11:25,3564,20,,0,0,6276.18,0
18700070,18:12:23,18:12:23,3565,21,,0,0,6713.15,0
18700070,18:13:09,18:13:09,3566,22,,0,0,7012.73,0
18700070,18:14:00,18:14:00,3567,23,,0,0,7330.15,1
18700070,18:14:17,18:14:17,3568,24,,0,0,7573.25,0
18700070,18:14:51,18:14:51,3569,25,,0,0,7968.3,0
18700070,18:15:22,18:15:22,3570,26,,0,0,8456.28,0
18700070,18:17:02,18:17:02,3548,27,,0,0,9982.35,0
18700070,18:17:27,18:17:27,3550,28,,0,0,10412.89,0
18700070,18:18:00,18:18:00,133,29,,0,0,10900.19,1
18700070,18:18:37,18:18:37,134,30,,0,0,11140.92,0
18700070,18:19:24,18:19:24,135,31,,0,0,11369.27,0
18700070,18:20:00,18:20:00,136,32,,0,0,11559.17,0
18700070,18:20:53,18:20:53,137,33,,0,0,11804.83,0
18700070,18:21:44,18:21:44,138,34,,0,0,12094.52,0
18700070,18:22:15,18:22:15,139,35,,0,0,12286.13,0
18700070,18:22:46,18:22:46,140,36,,0,0,12431.11,0
18700070,18:23:37,18:23:37,141,37,,0,0,12703.61,0
18700070,18:24:46,18:24:46,142,38,,0,0,13068.39,0
18700070,18:25:28,18:25:28,143,39,,0,0,13319.63,0
18700070,18:26:08,18:26:08,144,40,,0,0,13552.48,0
18700070,18:27:00,18:27:00,771,41,,0,0,13860.85,1
18700070,18:28:17,18:28:17,2414,42,,0,0,14281.64,0
18700070,18:29:11,18:29:11,2415,43,,0,0,14550.58,0
18700070,18:29:33,18:29:33,2416,44,,0,0,14649.31,0
18700070,18:30:58,18:30:58,3571,45,,0,0,15021.88,0
18700070,18:31:49,18:31:49,3572,46,,0,0,15309.51,0
18700070,18:32:28,18:32:28,3573,47,,0,0,15531.24,0
18700070,18:33:19,18:33:19,3574,48,,0,0,15721.51,0
18700070,18:33:53,18:33:53,2147,49,,0,0,15869.05,0
18700070,18:34:47,18:34:47,3575,50,,0,0,16129.25,0
18700070,18:35:26,18:35:26,3576,51,,0,0,16341.02,0
18700070,18:36:17,18:36:17,2155,52,,0,0,16568.34,0
18700070,18:36:53,18:36:53,2156,53,,0,0,16758.78,0
18700070,18:37:28,18:37:28,2157,54,,0,0,16927.63,0
18700070,18:38:04,18:38:04,2158,55,,0,0,17128.9,0
18700070,18:39:27,18:39:27,2159,56,,0,0,17474.98,0
18700070,18:40:13,18:40:13,2161,57,,0,0,17711.73,0
18700070,18:41:04,18:41:04,2162,58,,0,0,17961.93,0
18700070,18:41:53,18:41:53,3577,59,,0,0,18232.61,0
18700070,18:42:46,18:42:46,565,60,,0,0,18504.13,0
18700070,18:44:00,18:44:00,687,61,,0,0,18863.68,1
18700070,18:44:55,18:44:55,3578,62,,0,0,19137.76,0
18700070,18:45:39,18:45:39,3579,63,,0,0,19339.86,0
18700070,18:46:17,18:46:17,3580,64,,0,0,19602.98,0
18700070,18:47:01,18:47:01,2540,65,,0,0,19852.45,0
18700070,18:47:35,18:47:35,9605,66,,0,0,20011.72,0
18700070,18:48:23,18:48:23,2541,67,,0,0,20253.07,0
18700070,18:49:00,18:49:00,9036,68,,0,0,20454.99,1
18700070,18:53:00,18:53:00,9944,69,,1,0,21033.68,1
18700130,17:55:00,17:55:00,6588,1,,0,1,0,1
18700130,17:57:00,17:57:00,9517,2,,0,0,307.96,1
18700130,17:57:25,17:57:25,7398,3,,0,0,516.81,0
18700130,17:57:59,17:57:59,8246,4,,0,0,752.44,0
18700130,17:58:49,17:58:49,6599,5,,0,0,1076.16,0
18700130,17:59:41,17:59:41,6600,6,,0,0,1524.28,0
18700130,18:00:11,18:00:11,10034,7,,0,0,1764.97,0
18700130,18:00:41,18:00:41,8074,8,,0,0,2018.93,0
18700130,18:01:48,18:01:48,10585,9,,0,0,2617.14,0
18700130,18:03:00,18:03:00,6971,10,,0,0,3239.91,1
18700130,18:03:52,18:03:52,3555,11,,0,0,3776.66,0
18700130,18:04:13,18:04:13,3556,12,,0,0,3960.03,0
18700130,18:04:47,18:04:47,3557,13,,0,0,4310.86,0
18700130,18:07:18,18:07:18,8223,14,,0,0,4694.99,0
18700130,18:08:15,18:08:15,3559,15,,0,0,5111.32,0
18700130,18:08:43,18:08:43,3560,16,,0,0,5349.4,0
18700130,18:09:50,18:09:50,3561,17,,0,0,5676.93,0
18700130,18:10:36,18:10:36,3562,18,,0,0,5966.25,0
18700130,18:10:53,18:10:53,3563,19,,0,0,6047.7,0
18700130,18:11:25,18:11:25,3564,20,,0,0,6276.18,0
18700130,18:12:23,18:12:23,3565,21,,0,0,6713.15,0
18700130,18:13:09,18:13:09,3566,22,,0,0,7012.73,0
18700130,18:14:00,18:14:00,3567,23,,0,0,7330.15,1
18700130,18:14:17,18:14:17,3568,24,,0,0,7573.25,0
18700130,18:14:51,18:14:51,3569,25,,0,0,7968.3,0
18700130,18:15:22,18:15:22,3570,26,,0,0,8456.28,0
18700130,18:17:02,18:17:02,3548,27,,0,0,9982.35,0
18700130,18:17:27,18:17:27,3550,28,,0,0,10412.89,0
18700130,18:18:00,18:18:00,133,29,,0,0,10900.19,1
18700130,18:18:37,18:18:37,134,30,,0,0,11140.92,0
18700130,18:19:24,18:19:24,135,31,,0,0,11369.27,0
18700130,18:20:00,18:20:00,136,32,,0,0,11559.17,0
18700130,18:20:53,18:20:53,137,33,,0,0,11804.83,0
18700130,18:21:44,18:21:44,138,34,,0,0,12094.52,0
18700130,18:22:15,18:22:15,139,35,,0,0,12286.13,0
18700130,18:22:46,18:22:46,140,36,,0,0,12431.11,0
18700130,18:23:37,18:23:37,141,37,,0,0,12703.61,0
18700130,18:24:46,18:24:46,142,38,,0,0,13068.39,0
18700130,18:25:28,18:25:28,143,39,,0,0,13319.63,0
18700130,18:26:08,18:26:08,144,40,,0,0,13552.48,0
18700130,18:27:00,18:27:00,771,41,,0,0,13860.85,1
18700130,18:28:17,18:28:17,2414,42,,0,0,14281.64,0
18700130,18:29:11,18:29:11,2415,43,,0,0,14550.58,0
18700130,18:29:33,18:29:33,2416,44,,0,0,14649.31,0
18700130,18:30:58,18:30:58,3571,45,,0,0,15021.88,0
18700130,18:31:49,18:31:49,3572,46,,0,0,15309.51,0
18700130,18:32:28,18:32:28,3573,47,,0,0,15531.24,0
18700130,18:33:19,18:33:19,3574,48,,0,0,15721.51,0
18700130,18:33:53,18:33:53,2147,49,,0,0,15869.05,0
18700130,18:34:47,18:34:47,3575,50,,0,0,16129.25,0
18700130,18:35:26,18:35:26,3576,51,,0,0,16341.02,0
18700130,18:36:17,18:36:17,2155,52,,0,0,16568.34,0
18700130,18:36:53,18:36:53,2156,53,,0,0,16758.78,0
18700130,18:37:28,18:37:28,2157,54,,0,0,16927.63,0
18700130,18:38:04,18:38:04,2158,55,,0,0,17128.9,0
18700130,18:39:27,18:39:27,2159,56,,0,0,17474.98,0
18700130,18:40:13,18:40:13,2161,57,,0,0,17711.73,0
18700130,18:41:04,18:41:04,2162,58,,0,0,17961.93,0
18700130,18:41:53,18:41:53,3577,59,,0,0,18232.61,0
18700130,18:42:46,18:42:46,565,60,,0,0,18504.13,0
18700130,18:44:00,18:44:00,687,61,,0,0,18863.68,1
18700130,18:44:55,18:44:55,3578,62,,0,0,19137.76,0
18700130,18:45:39,18:45:39,3579,63,,0,0,19339.86,0
18700130,18:46:17,18:46:17,3580,64,,0,0,19602.98,0
18700130,18:47:01,18:47:01,2540,65,,0,0,19852.45,0
18700130,18:47:35,18:47:35,9605,66,,0,0,20011.72,0
18700130,18:48:23,18:48:23,2541,67,,0,0,20253.07,0
18700130,18:49:00,18:49:00,9036,68,,0,0,20454.99,1
18700130,18:53:00,18:53:00,9944,69,,1,0,21033.68,1
18701020,13:45:00,13:45:00,9873,1,,0,1,0,1
18701020,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701020,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701020,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701020,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701020,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701020,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701020,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701020,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701020,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701020,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701020,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701020,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701020,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701020,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701020,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701020,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701020,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701020,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701020,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701020,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701020,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701020,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701020,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701020,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701020,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701020,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701020,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701020,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701020,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701020,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701020,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701020,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701030,13:45:00,13:45:00,9873,1,,0,1,0,1
18701030,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701030,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701030,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701030,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701030,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701030,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701030,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701030,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701030,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701030,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701030,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701030,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701030,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701030,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701030,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701030,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701030,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701030,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701030,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701030,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701030,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701030,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701030,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701030,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701030,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701030,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701030,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701030,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701030,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701030,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701030,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701030,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701040,13:45:00,13:45:00,9873,1,,0,1,0,1
18701040,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701040,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701040,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701040,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701040,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701040,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701040,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701040,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701040,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701040,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701040,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701040,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701040,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701040,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701040,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701040,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701040,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701040,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701040,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701040,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701040,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701040,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701040,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701040,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701040,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701040,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701040,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701040,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701040,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701040,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701040,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701040,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701050,13:45:00,13:45:00,9873,1,,0,1,0,1
18701050,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701050,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701050,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701050,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701050,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701050,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701050,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701050,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701050,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701050,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701050,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701050,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701050,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701050,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701050,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701050,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701050,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701050,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701050,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701050,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701050,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701050,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701050,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701050,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701050,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701050,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701050,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701050,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701050,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701050,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701050,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701050,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701060,13:45:00,13:45:00,9873,1,,0,1,0,1
18701060,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701060,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701060,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701060,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701060,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701060,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701060,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701060,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701060,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701060,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701060,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701060,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701060,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701060,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701060,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701060,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701060,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701060,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701060,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701060,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701060,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701060,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701060,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701060,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701060,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701060,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701060,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701060,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701060,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701060,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701060,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701060,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701100,13:45:00,13:45:00,9873,1,,0,1,0,1
18701100,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701100,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701100,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701100,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701100,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701100,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701100,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701100,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701100,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701100,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701100,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701100,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701100,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701100,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701100,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701100,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701100,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701100,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701100,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701100,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701100,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701100,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701100,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701100,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701100,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701100,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701100,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701100,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701100,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701100,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701100,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701100,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701110,13:45:00,13:45:00,9873,1,,0,1,0,1
18701110,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701110,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701110,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701110,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701110,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701110,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701110,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701110,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701110,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701110,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701110,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701110,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701110,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701110,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701110,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701110,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701110,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701110,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701110,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701110,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701110,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701110,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701110,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701110,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701110,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701110,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701110,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701110,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701110,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701110,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701110,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701110,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701140,13:45:00,13:45:00,9873,1,,0,1,0,1
18701140,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701140,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701140,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701140,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701140,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701140,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701140,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701140,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701140,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701140,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701140,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701140,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701140,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701140,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701140,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701140,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701140,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701140,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701140,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701140,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701140,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701140,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701140,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701140,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701140,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701140,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701140,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701140,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701140,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701140,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701140,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701140,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
18701150,13:45:00,13:45:00,9873,1,,0,1,0,1
18701150,13:51:46,13:51:46,590,2,,0,0,3884.47,0
18701150,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
18701150,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
18701150,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
18701150,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
18701150,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
18701150,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
18701150,14:01:22,14:01:22,8191,9,,0,0,9335,0
18701150,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
18701150,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
18701150,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
18701150,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
18701150,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
18701150,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
18701150,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
18701150,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
18701150,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
18701150,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
18701150,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
18701150,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
18701150,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
18701150,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
18701150,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
18701150,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
18701150,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
18701150,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
18701150,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
18701150,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
18701150,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
18701150,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
18701150,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
18701150,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
1870120,15:32:00,15:32:00,9947,1,,0,1,0,1
1870120,15:35:10,15:35:10,5732,2,,0,0,955.05,0
1870120,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
1870120,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
1870120,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
1870120,15:47:00,15:47:00,18,6,,0,0,7606.37,1
1870120,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
1870120,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
1870120,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
1870120,15:57:32,15:57:32,2388,10,,0,0,10563,0
1870120,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
1870120,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
1870120,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
1870120,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
1870120,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
1870120,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
1870120,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
1870120,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
1870120,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
1870120,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
1870120,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
1870120,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
1870120,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
1870120,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
1870120,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
1870120,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
1870120,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
1870120,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
1870120,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
1870120,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
1870120,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
1870120,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
1870120,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
1870120,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
1870120,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
1870120,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
1870120,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
1870120,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
1870120,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
1870120,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
1870120,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
1870120,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
187020,10:10:00,10:10:00,9482,1,,0,1,0,1
187020,10:10:24,10:10:24,241,2,,0,0,202.13,0
187020,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187020,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187020,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187020,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187020,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187020,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187020,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187020,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187020,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187020,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187020,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187020,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187020,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187020,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187020,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187020,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187020,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187020,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187020,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187020,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187020,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187020,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187020,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187020,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187020,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187020,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187020,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187020,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187020,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187020,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187020,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187020,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187020,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187020,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187020,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187020,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187020,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187020,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187020,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187020,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187020,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187020,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187020,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187020,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187020,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187020,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187020,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187020,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187020,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187020,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187020,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187020,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187020,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187020,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187020,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187020,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187020,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
187030,10:10:00,10:10:00,9482,1,,0,1,0,1
187030,10:10:24,10:10:24,241,2,,0,0,202.13,0
187030,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187030,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187030,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187030,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187030,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187030,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187030,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187030,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187030,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187030,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187030,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187030,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187030,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187030,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187030,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187030,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187030,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187030,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187030,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187030,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187030,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187030,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187030,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187030,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187030,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187030,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187030,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187030,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187030,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187030,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187030,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187030,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187030,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187030,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187030,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187030,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187030,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187030,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187030,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187030,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187030,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187030,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187030,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187030,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187030,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187030,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187030,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187030,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187030,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187030,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187030,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187030,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187030,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187030,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187030,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187030,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187030,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
18703020,19:37:00,19:37:00,10162,1,,0,1,0,1
18703020,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703020,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703020,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703020,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703020,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703020,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703020,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703020,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703020,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703020,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703020,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703020,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703020,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703020,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703020,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703020,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703020,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703020,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703020,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703020,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703020,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703020,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703020,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703020,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703020,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703020,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703020,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703020,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703020,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703020,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703020,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703020,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703020,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703020,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703020,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703020,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703020,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703020,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703020,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703020,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703020,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703020,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703020,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703020,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703020,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703020,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703020,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703020,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703020,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703020,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703020,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703030,19:37:00,19:37:00,10162,1,,0,1,0,1
18703030,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703030,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703030,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703030,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703030,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703030,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703030,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703030,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703030,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703030,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703030,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703030,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703030,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703030,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703030,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703030,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703030,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703030,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703030,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703030,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703030,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703030,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703030,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703030,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703030,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703030,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703030,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703030,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703030,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703030,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703030,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703030,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703030,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703030,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703030,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703030,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703030,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703030,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703030,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703030,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703030,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703030,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703030,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703030,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703030,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703030,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703030,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703030,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703030,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703030,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703030,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703040,19:37:00,19:37:00,10162,1,,0,1,0,1
18703040,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703040,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703040,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703040,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703040,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703040,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703040,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703040,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703040,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703040,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703040,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703040,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703040,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703040,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703040,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703040,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703040,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703040,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703040,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703040,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703040,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703040,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703040,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703040,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703040,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703040,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703040,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703040,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703040,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703040,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703040,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703040,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703040,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703040,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703040,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703040,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703040,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703040,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703040,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703040,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703040,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703040,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703040,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703040,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703040,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703040,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703040,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703040,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703040,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703040,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703040,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703050,19:37:00,19:37:00,10162,1,,0,1,0,1
18703050,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703050,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703050,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703050,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703050,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703050,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703050,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703050,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703050,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703050,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703050,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703050,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703050,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703050,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703050,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703050,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703050,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703050,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703050,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703050,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703050,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703050,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703050,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703050,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703050,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703050,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703050,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703050,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703050,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703050,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703050,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703050,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703050,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703050,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703050,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703050,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703050,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703050,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703050,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703050,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703050,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703050,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703050,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703050,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703050,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703050,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703050,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703050,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703050,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703050,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703050,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703060,19:37:00,19:37:00,10162,1,,0,1,0,1
18703060,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703060,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703060,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703060,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703060,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703060,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703060,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703060,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703060,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703060,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703060,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703060,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703060,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703060,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703060,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703060,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703060,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703060,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703060,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703060,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703060,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703060,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703060,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703060,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703060,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703060,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703060,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703060,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703060,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703060,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703060,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703060,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703060,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703060,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703060,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703060,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703060,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703060,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703060,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703060,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703060,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703060,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703060,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703060,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703060,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703060,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703060,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703060,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703060,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703060,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703060,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703100,19:37:00,19:37:00,10162,1,,0,1,0,1
18703100,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703100,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703100,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703100,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703100,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703100,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703100,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703100,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703100,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703100,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703100,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703100,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703100,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703100,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703100,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703100,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703100,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703100,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703100,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703100,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703100,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703100,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703100,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703100,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703100,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703100,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703100,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703100,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703100,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703100,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703100,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703100,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703100,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703100,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703100,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703100,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703100,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703100,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703100,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703100,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703100,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703100,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703100,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703100,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703100,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703100,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703100,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703100,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703100,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703100,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703100,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703110,19:37:00,19:37:00,10162,1,,0,1,0,1
18703110,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703110,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703110,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703110,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703110,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703110,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703110,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703110,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703110,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703110,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703110,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703110,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703110,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703110,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703110,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703110,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703110,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703110,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703110,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703110,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703110,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703110,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703110,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703110,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703110,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703110,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703110,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703110,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703110,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703110,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703110,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703110,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703110,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703110,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703110,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703110,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703110,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703110,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703110,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703110,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703110,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703110,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703110,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703110,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703110,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703110,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703110,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703110,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703110,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703110,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703110,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703140,19:37:00,19:37:00,10162,1,,0,1,0,1
18703140,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703140,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703140,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703140,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703140,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703140,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703140,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703140,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703140,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703140,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703140,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703140,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703140,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703140,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703140,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703140,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703140,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703140,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703140,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703140,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703140,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703140,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703140,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703140,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703140,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703140,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703140,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703140,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703140,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703140,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703140,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703140,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703140,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703140,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703140,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703140,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703140,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703140,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703140,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703140,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703140,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703140,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703140,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703140,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703140,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703140,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703140,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703140,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703140,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703140,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703140,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
18703150,19:37:00,19:37:00,10162,1,,0,1,0,1
18703150,19:39:48,19:39:48,162,2,,0,0,1094.37,0
18703150,19:40:21,19:40:21,163,3,,0,0,1287.28,0
18703150,19:41:11,19:41:11,3831,4,,0,0,1725.77,0
18703150,19:42:21,19:42:21,10599,5,,0,0,2138.08,0
18703150,19:42:54,19:42:54,10601,6,,0,0,2387.24,0
18703150,19:44:00,19:44:00,9520,7,,0,0,2828.69,1
18703150,19:47:00,19:47:00,3355,8,,0,0,3378.6,1
18703150,19:47:42,19:47:42,2268,9,,0,0,3673.08,0
18703150,19:48:13,19:48:13,2269,10,,0,0,3841.3,0
18703150,19:48:36,19:48:36,2270,11,,0,0,3991.59,0
18703150,19:48:58,19:48:58,2271,12,,0,0,4097.71,0
18703150,19:49:55,19:49:55,2272,13,,0,0,4421.1,0
18703150,19:50:23,19:50:23,2273,14,,0,0,4603.82,0
18703150,19:50:51,19:50:51,2274,15,,0,0,4805.53,0
18703150,19:51:27,19:51:27,2275,16,,0,0,4975.96,0
18703150,19:52:02,19:52:02,2276,17,,0,0,5203.23,0
18703150,19:52:33,19:52:33,2277,18,,0,0,5524.17,0
18703150,19:53:09,19:53:09,1036,19,,0,0,5811.26,0
18703150,19:54:17,19:54:17,3357,20,,0,0,6344.39,0
18703150,19:54:43,19:54:43,3358,21,,0,0,6622.65,0
18703150,19:55:09,19:55:09,3359,22,,0,0,6834.31,0
18703150,19:56:12,19:56:12,3442,23,,0,0,7343.42,0
18703150,19:56:32,19:56:32,3443,24,,0,0,7509.06,0
18703150,19:57:01,19:57:01,3444,25,,0,0,7825.65,0
18703150,19:58:17,19:58:17,3445,26,,0,0,8293.55,0
18703150,19:58:53,19:58:53,3446,27,,0,0,8530.82,0
18703150,19:59:37,19:59:37,3447,28,,0,0,8838.63,0
18703150,20:00:20,20:00:20,8670,29,,0,0,9146,0
18703150,20:00:51,20:00:51,3449,30,,0,0,9333.58,0
18703150,20:01:13,20:01:13,3450,31,,0,0,9490.38,0
18703150,20:02:15,20:02:15,3441,32,,0,0,9892.45,0
18703150,20:03:00,20:03:00,3361,33,,0,0,10270.35,1
18703150,20:04:05,20:04:05,3362,34,,0,0,10770.01,0
18703150,20:04:40,20:04:40,3363,35,,0,0,10987.98,0
18703150,20:05:12,20:05:12,3364,36,,0,0,11204.12,0
18703150,20:06:05,20:06:05,3365,37,,0,0,11573.89,0
18703150,20:06:34,20:06:34,3366,38,,0,0,11820.55,0
18703150,20:06:56,20:06:56,3367,39,,0,0,12005.95,0
18703150,20:07:20,20:07:20,3368,40,,0,0,12223.04,0
18703150,20:08:02,20:08:02,3369,41,,0,0,12512.81,0
18703150,20:09:00,20:09:00,6935,42,,0,0,13094.37,0
18703150,20:09:27,20:09:27,7402,43,,0,0,13308.46,0
18703150,20:10:00,20:10:00,3459,44,,0,0,13684.46,1
18703150,20:11:02,20:11:02,3460,45,,0,0,13978.87,0
18703150,20:11:48,20:11:48,3461,46,,0,0,14193.95,0
18703150,20:13:39,20:13:39,3462,47,,0,0,14711.48,0
18703150,20:14:35,20:14:35,2380,48,,0,0,14984.67,0
18703150,20:16:48,20:16:48,2381,49,,0,0,15539.19,0
18703150,20:18:33,20:18:33,153,50,,0,0,15983.85,0
18703150,20:19:00,20:19:00,154,51,,0,0,16139.6,0
18703150,20:21:00,20:21:00,9642,52,,1,0,16737.88,1
187040,10:10:00,10:10:00,9482,1,,0,1,0,1
187040,10:10:24,10:10:24,241,2,,0,0,202.13,0
187040,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187040,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187040,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187040,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187040,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187040,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187040,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187040,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187040,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187040,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187040,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187040,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187040,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187040,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187040,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187040,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187040,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187040,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187040,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187040,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187040,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187040,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187040,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187040,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187040,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187040,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187040,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187040,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187040,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187040,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187040,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187040,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187040,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187040,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187040,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187040,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187040,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187040,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187040,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187040,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187040,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187040,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187040,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187040,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187040,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187040,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187040,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187040,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187040,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187040,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187040,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187040,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187040,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187040,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187040,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187040,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187040,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
18704010,09:43:00,09:43:00,9947,1,,0,1,0,1
18704010,09:45:43,09:45:43,5732,2,,0,0,956.47,0
18704010,09:47:00,09:47:00,2127,3,,0,0,1583.67,1
18704010,09:47:54,09:47:54,3836,4,,0,0,2240.8,0
18704010,09:55:00,09:55:00,2452,5,,0,0,6184.17,1
18704010,09:58:00,09:58:00,18,6,,0,0,7606.99,1
18704010,09:59:06,09:59:06,9506,7,,0,0,8005.63,0
18704010,10:04:00,10:04:00,7096,8,,0,0,9804.16,1
18704010,10:04:46,10:04:46,9503,9,,0,0,10309.36,0
18704010,10:05:10,10:05:10,2388,10,,0,0,10525.36,0
18704010,10:05:54,10:05:54,2389,11,,0,0,10867.92,0
18704010,10:06:46,10:06:46,3481,12,,0,0,11452.42,0
18704010,10:07:08,10:07:08,5465,13,,0,0,11734.18,0
18704010,10:07:30,10:07:30,9502,14,,0,0,11947.46,0
18704010,10:08:08,10:08:08,4849,15,,0,0,12292.14,0
18704010,10:13:00,10:13:00,6607,16,,0,0,15643.24,1
18704010,10:15:27,10:15:27,6580,17,,0,0,17332.24,0
18704010,10:18:00,10:18:00,9514,18,,0,0,18807.79,1
18704010,10:19:00,10:19:00,9516,19,,0,0,19271.87,1
18704010,10:22:00,10:22:00,9518,20,,1,0,19562.45,1
187050,10:10:00,10:10:00,9482,1,,0,1,0,1
187050,10:10:24,10:10:24,241,2,,0,0,202.13,0
187050,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187050,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187050,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187050,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187050,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187050,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187050,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187050,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187050,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187050,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187050,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187050,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187050,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187050,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187050,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187050,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187050,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187050,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187050,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187050,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187050,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187050,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187050,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187050,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187050,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187050,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187050,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187050,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187050,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187050,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187050,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187050,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187050,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187050,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187050,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187050,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187050,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187050,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187050,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187050,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187050,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187050,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187050,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187050,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187050,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187050,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187050,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187050,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187050,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187050,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187050,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187050,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187050,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187050,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187050,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187050,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187050,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
187060,10:10:00,10:10:00,9482,1,,0,1,0,1
187060,10:10:24,10:10:24,241,2,,0,0,202.13,0
187060,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187060,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187060,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187060,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187060,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187060,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187060,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187060,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187060,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187060,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187060,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187060,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187060,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187060,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187060,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187060,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187060,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187060,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187060,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187060,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187060,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187060,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187060,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187060,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187060,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187060,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187060,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187060,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187060,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187060,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187060,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187060,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187060,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187060,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187060,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187060,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187060,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187060,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187060,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187060,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187060,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187060,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187060,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187060,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187060,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187060,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187060,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187060,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187060,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187060,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187060,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187060,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187060,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187060,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187060,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187060,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187060,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
18706120,17:38:00,17:38:00,8651,1,,0,1,0,1
18706120,17:39:00,17:39:00,717,2,,0,0,802.13,1
18706120,17:40:01,17:40:01,718,3,,0,0,1146.16,0
18706120,17:41:00,17:41:00,719,4,,0,0,1442.06,1
18706120,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
18706120,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
18706120,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
18706120,17:46:41,17:46:41,721,8,,0,0,2961.04,0
18706120,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
18706120,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
18706120,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
18706120,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
18706120,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
18706120,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
18706120,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
18706120,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
18706120,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
18708010,21:08:00,21:08:00,2239,1,,0,1,0,1
18708010,21:08:36,21:08:36,6560,2,,0,0,289.29,0
18708010,21:09:25,21:09:25,5870,3,,0,0,669,0
18708010,21:11:36,21:11:36,5488,4,,0,0,1647.08,0
18708010,21:12:05,21:12:05,6308,5,,0,0,1819.91,0
18708010,21:13:00,21:13:00,5489,6,,0,0,2132.26,1
18708010,21:13:52,21:13:52,8217,7,,0,0,2527.86,0
18708010,21:14:28,21:14:28,1034,8,,0,0,2781.14,0
18708010,21:15:07,21:15:07,1035,9,,0,0,3027.45,0
18708010,21:16:12,21:16:12,1036,10,,0,0,3462.43,0
18708010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
18708010,21:17:49,21:17:49,1038,12,,0,0,4235.47,0
18708010,21:18:29,21:18:29,1039,13,,0,0,4584.52,0
18708010,21:19:07,21:19:07,1040,14,,0,0,4958.25,0
18708010,21:19:32,21:19:32,1041,15,,0,0,5170.02,0
18708010,21:20:18,21:20:18,1042,16,,0,0,5508.24,0
18708010,21:20:40,21:20:40,1043,17,,0,0,5683.17,0
18708010,21:21:13,21:21:13,1044,18,,0,0,5971.64,0
18708010,21:22:00,21:22:00,9641,19,,0,0,6395.61,1
18708010,21:24:45,21:24:45,7742,20,,0,0,7351.34,0
18708010,21:26:21,21:26:21,1048,21,,0,0,7934.07,0
18708010,21:27:22,21:27:22,1049,22,,0,0,8294.53,0
18708010,21:27:55,21:27:55,1050,23,,0,0,8473.31,0
18708010,21:28:31,21:28:31,1051,24,,0,0,8727.7,0
18708010,21:29:07,21:29:07,1052,25,,0,0,8928.32,0
18708010,21:29:38,21:29:38,1053,26,,0,0,9134.6,0
18708010,21:30:34,21:30:34,1054,27,,0,0,9458.29,0
18708010,21:31:10,21:31:10,7743,28,,0,0,9666.57,0
18708010,21:32:04,21:32:04,1056,29,,0,0,9956.97,0
18708010,21:33:00,21:33:00,1057,30,,0,0,10280.69,1
18708010,21:33:43,21:33:43,1058,31,,0,0,10602.43,0
18708010,21:34:15,21:34:15,1059,32,,0,0,10920.69,0
18708010,21:34:54,21:34:54,1060,33,,0,0,11240.78,0
18708010,21:35:34,21:35:34,1061,34,,0,0,11594.5,0
18708010,21:36:02,21:36:02,1062,35,,0,0,11816.77,0
18708010,21:36:58,21:36:58,1063,36,,0,0,12313.38,0
18708010,21:37:44,21:37:44,1064,37,,0,0,12682.46,0
18708010,21:39:18,21:39:18,1065,38,,0,0,13483.6,0
18708010,21:39:51,21:39:51,790,39,,0,0,13753.89,0
18708010,21:40:33,21:40:33,10749,40,,0,0,14083.08,0
18708010,21:41:30,21:41:30,792,41,,0,0,14614.03,0
18708010,21:42:18,21:42:18,793,42,,0,0,15071.92,0
18708010,21:43:00,21:43:00,94,43,,0,0,15457.87,1
18708010,21:45:50,21:45:50,95,44,,0,0,16544.69,0
18708010,21:46:54,21:46:54,96,45,,0,0,16997.54,0
18708010,21:48:01,21:48:01,97,46,,0,0,17525.64,0
18708010,21:49:30,21:49:30,98,47,,0,0,18124.54,0
18708010,21:51:00,21:51:00,9952,48,,1,0,18800.25,1
18709120,06:53:00,06:53:00,9546,1,,0,1,0,1
18709120,06:53:56,06:53:56,7958,2,,0,0,383.01,0
18709120,06:55:23,06:55:23,671,3,,0,0,1006.49,0
18709120,06:56:40,06:56:40,2824,4,,0,0,1455.85,0
18709120,06:57:58,06:57:58,611,5,,0,0,2037.41,0
18709120,06:59:23,06:59:23,612,6,,0,0,2613.12,0
18709120,07:00:03,07:00:03,613,7,,0,0,2858.36,0
18709120,07:00:25,07:00:25,614,8,,0,0,2984.58,0
18709120,07:00:58,07:00:58,615,9,,0,0,3213.33,0
18709120,07:01:44,07:01:44,2719,10,,0,0,3406.9,0
18709120,07:02:11,07:02:11,2720,11,,0,0,3572.12,0
18709120,07:02:58,07:02:58,616,12,,0,0,3885.48,0
18709120,07:03:44,07:03:44,617,13,,0,0,4201.07,0
18709120,07:04:52,07:04:52,2721,14,,0,0,4629.72,0
18709120,07:05:29,07:05:29,2722,15,,0,0,4907.9,0
18709120,07:06:07,07:06:07,618,16,,0,0,5118.1,0
18709120,07:08:00,07:08:00,9531,17,,0,0,5872.95,1
18709120,07:08:14,07:08:14,554,18,,0,0,6102.47,0
18709120,07:12:00,07:12:00,555,19,,0,0,10058.46,1
18709120,07:30:00,07:30:00,9946,20,,1,0,25523.01,1
187100,10:10:00,10:10:00,9482,1,,0,1,0,1
187100,10:10:24,10:10:24,241,2,,0,0,202.13,0
187100,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187100,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187100,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187100,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187100,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187100,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187100,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187100,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187100,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187100,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187100,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187100,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187100,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187100,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187100,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187100,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187100,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187100,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187100,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187100,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187100,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187100,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187100,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187100,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187100,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187100,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187100,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187100,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187100,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187100,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187100,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187100,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187100,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187100,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187100,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187100,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187100,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187100,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187100,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187100,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187100,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187100,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187100,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187100,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187100,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187100,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187100,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187100,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187100,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187100,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187100,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187100,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187100,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187100,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187100,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187100,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187100,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
1871010,09:00:00,09:00:00,9654,1,,0,1,0,1
1871010,09:01:18,09:01:18,557,2,,0,0,551.25,0
1871010,09:03:16,09:03:16,3345,3,,0,0,934.88,0
1871010,09:03:47,09:03:47,3346,4,,0,0,1100.67,0
1871010,09:04:37,09:04:37,3347,5,,0,0,1342.27,0
1871010,09:05:20,09:05:20,3348,6,,0,0,1568.41,0
1871010,09:06:01,09:06:01,3349,7,,0,0,1829.99,0
1871010,09:06:30,09:06:30,3350,8,,0,0,1963.53,0
1871010,09:07:22,09:07:22,3798,9,,0,0,2266.52,0
1871010,09:07:42,09:07:42,3799,10,,0,0,2374.63,0
1871010,09:08:25,09:08:25,88,11,,0,0,2620.84,0
1871010,09:08:57,09:08:57,89,12,,0,0,2828.38,0
1871010,09:09:31,09:09:31,90,13,,0,0,3024.35,0
1871010,09:09:49,09:09:49,91,14,,0,0,3140.14,0
1871010,09:11:26,09:11:26,5520,15,,0,0,3769.44,0
1871010,09:12:00,09:12:00,10159,16,,0,0,4009.7,1
1871010,09:13:00,09:13:00,5520,17,,0,0,4195.97,1
1871010,09:21:17,09:21:17,9486,18,,0,0,8070.97,0
1871010,09:22:39,09:22:39,10344,19,,0,0,8727.3,0
1871010,09:26:00,09:26:00,9944,20,,1,0,10394.51,1
187110,10:10:00,10:10:00,9482,1,,0,1,0,1
187110,10:10:24,10:10:24,241,2,,0,0,202.13,0
187110,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187110,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187110,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187110,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187110,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187110,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187110,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187110,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187110,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187110,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187110,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187110,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187110,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187110,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187110,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187110,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187110,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187110,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187110,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187110,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187110,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187110,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187110,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187110,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187110,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187110,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187110,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187110,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187110,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187110,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187110,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187110,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187110,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187110,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187110,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187110,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187110,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187110,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187110,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187110,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187110,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187110,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187110,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187110,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187110,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187110,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187110,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187110,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187110,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187110,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187110,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187110,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187110,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187110,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187110,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187110,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187110,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
18712120,05:54:00,05:54:00,464,1,,0,1,0,1
18712120,05:54:30,05:54:30,465,2,,0,0,342.38,0
18712120,05:54:53,05:54:53,466,3,,0,0,525.89,0
18712120,05:55:17,05:55:17,2030,4,,0,0,806.49,0
18712120,05:55:54,05:55:54,2031,5,,0,0,1044.1,0
18712120,05:56:14,05:56:14,2032,6,,0,0,1211.3,0
18712120,05:56:34,05:56:34,2033,7,,0,0,1377.1,0
18712120,05:56:56,05:56:56,2034,8,,0,0,1564.83,0
18712120,05:57:21,05:57:21,2035,9,,0,0,1763.88,0
18712120,05:57:52,05:57:52,2036,10,,0,0,2033.8,0
18712120,05:58:15,05:58:15,2037,11,,0,0,2205.11,0
18712120,05:58:44,05:58:44,2038,12,,0,0,2480.69,0
18712120,05:58:59,05:58:59,2039,13,,0,0,2621.38,0
18712120,05:59:41,05:59:41,2040,14,,0,0,3053.88,0
18712120,06:00:14,06:00:14,2041,15,,0,0,3364.95,0
18712120,06:00:37,06:00:37,2042,16,,0,0,3545.13,0
18712120,06:01:00,06:01:00,2043,17,,0,0,3741.2,1
18712120,06:02:06,06:02:06,2044,18,,0,0,4059.37,0
18712120,06:02:49,06:02:49,2045,19,,0,0,4290.91,0
18712120,06:03:34,06:03:34,2046,20,,0,0,4495.25,0
18712120,06:04:21,06:04:21,2047,21,,0,0,4746.85,0
18712120,06:05:18,06:05:18,844,22,,0,0,5077.67,0
18712120,06:06:08,06:06:08,845,23,,0,0,5374.68,0
18712120,06:06:57,06:06:57,846,24,,0,0,5657.31,0
18712120,06:07:29,06:07:29,847,25,,0,0,5995.71,0
18712120,06:08:19,06:08:19,848,26,,0,0,6334.71,0
18712120,06:08:45,06:08:45,5001,27,,0,0,6487.68,0
18712120,06:09:30,06:09:30,5002,28,,0,0,6653.54,0
18712120,06:10:11,06:10:11,5003,29,,0,0,6869.55,0
18712120,06:10:54,06:10:54,5004,30,,0,0,7096.38,0
18712120,06:12:00,06:12:00,5005,31,,0,0,7393.42,0
18712120,06:12:43,06:12:43,852,32,,0,0,7584.76,0
18712120,06:14:00,06:14:00,10732,33,,0,0,8161.73,1
18712120,06:16:28,06:16:28,5006,34,,0,0,8934.14,0
18712120,06:17:05,06:17:05,5007,35,,0,0,9098.77,0
18712120,06:18:18,06:18:18,5008,36,,0,0,9398.52,0
18712120,06:18:49,06:18:49,5009,37,,0,0,9532.75,0
18712120,06:19:41,06:19:41,5010,38,,0,0,9775.99,0
18712120,06:20:18,06:20:18,5011,39,,0,0,9948.47,0
18712120,06:21:00,06:21:00,5012,40,,0,0,10101.39,1
18712120,06:21:40,06:21:40,5013,41,,0,0,10291.13,0
18712120,06:22:28,06:22:28,5014,42,,0,0,10595.01,0
18712120,06:23:35,06:23:35,5015,43,,0,0,10872.17,0
18712120,06:24:36,06:24:36,5016,44,,0,0,11190.02,0
18712120,06:25:24,06:25:24,5017,45,,0,0,11374.36,0
18712120,06:26:07,06:26:07,5018,46,,0,0,11543.88,0
18712120,06:27:13,06:27:13,4931,47,,0,0,11842.6,0
18712120,06:28:04,06:28:04,340,48,,0,0,12026.61,0
18712120,06:28:35,06:28:35,7749,49,,0,0,12220.92,0
18712120,06:31:00,06:31:00,9952,50,,1,0,13053.32,1
18713020,07:10:00,07:10:00,10731,1,,0,1,0,1
18713020,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713020,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713020,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713020,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713020,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713020,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713020,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713020,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713020,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713020,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713020,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713020,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713020,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713020,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713020,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713020,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713020,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713020,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713020,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713020,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713020,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713030,07:10:00,07:10:00,10731,1,,0,1,0,1
18713030,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713030,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713030,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713030,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713030,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713030,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713030,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713030,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713030,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713030,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713030,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713030,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713030,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713030,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713030,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713030,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713030,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713030,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713030,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713030,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713030,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713040,07:10:00,07:10:00,10731,1,,0,1,0,1
18713040,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713040,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713040,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713040,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713040,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713040,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713040,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713040,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713040,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713040,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713040,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713040,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713040,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713040,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713040,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713040,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713040,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713040,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713040,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713040,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713040,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713050,07:10:00,07:10:00,10731,1,,0,1,0,1
18713050,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713050,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713050,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713050,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713050,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713050,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713050,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713050,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713050,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713050,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713050,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713050,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713050,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713050,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713050,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713050,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713050,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713050,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713050,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713050,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713050,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713060,07:10:00,07:10:00,10731,1,,0,1,0,1
18713060,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713060,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713060,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713060,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713060,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713060,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713060,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713060,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713060,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713060,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713060,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713060,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713060,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713060,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713060,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713060,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713060,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713060,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713060,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713060,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713060,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713100,07:10:00,07:10:00,10731,1,,0,1,0,1
18713100,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713100,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713100,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713100,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713100,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713100,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713100,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713100,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713100,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713100,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713100,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713100,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713100,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713100,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713100,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713100,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713100,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713100,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713100,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713100,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713100,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713110,07:10:00,07:10:00,10731,1,,0,1,0,1
18713110,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713110,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713110,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713110,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713110,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713110,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713110,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713110,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713110,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713110,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713110,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713110,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713110,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713110,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713110,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713110,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713110,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713110,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713110,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713110,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713110,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713140,07:10:00,07:10:00,10731,1,,0,1,0,1
18713140,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713140,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713140,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713140,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713140,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713140,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713140,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713140,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713140,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713140,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713140,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713140,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713140,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713140,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713140,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713140,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713140,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713140,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713140,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713140,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713140,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
18713150,07:10:00,07:10:00,10731,1,,0,1,0,1
18713150,07:10:50,07:10:50,925,2,,0,0,360.95,0
18713150,07:11:42,07:11:42,6918,3,,0,0,891.3,0
18713150,07:12:10,07:12:10,2069,4,,0,0,1272.88,0
18713150,07:12:22,07:12:22,2070,5,,0,0,1386.66,0
18713150,07:12:52,07:12:52,2071,6,,0,0,1634.75,0
18713150,07:13:17,07:13:17,2101,7,,0,0,1920.64,0
18713150,07:14:00,07:14:00,2102,8,,0,0,2330.67,1
18713150,07:14:31,07:14:31,2103,9,,0,0,2564.9,0
18713150,07:15:00,07:15:00,2104,10,,0,0,2740.83,0
18713150,07:15:40,07:15:40,2105,11,,0,0,3019.78,0
18713150,07:16:16,07:16:16,2106,12,,0,0,3257.01,0
18713150,07:16:47,07:16:47,2107,13,,0,0,3463.5,0
18713150,07:17:15,07:17:15,2108,14,,0,0,3709.21,0
18713150,07:17:44,07:17:44,2109,15,,0,0,3908.57,0
18713150,07:18:20,07:18:20,2110,16,,0,0,4230.79,0
18713150,07:18:42,07:18:42,2111,17,,0,0,4399.83,0
18713150,07:18:57,07:18:57,2112,18,,0,0,4504.19,0
18713150,07:20:01,07:20:01,96,19,,0,0,4990.02,0
18713150,07:21:17,07:21:17,97,20,,0,0,5516.3,0
18713150,07:22:30,07:22:30,98,21,,0,0,6111.98,0
18713150,07:24:00,07:24:00,9952,22,,1,0,6791.74,1
187140,10:10:00,10:10:00,9482,1,,0,1,0,1
187140,10:10:24,10:10:24,241,2,,0,0,202.13,0
187140,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187140,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187140,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187140,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187140,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187140,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187140,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187140,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187140,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187140,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187140,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187140,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187140,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187140,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187140,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187140,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187140,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187140,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187140,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187140,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187140,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187140,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187140,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187140,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187140,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187140,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187140,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187140,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187140,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187140,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187140,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187140,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187140,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187140,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187140,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187140,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187140,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187140,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187140,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187140,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187140,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187140,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187140,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187140,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187140,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187140,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187140,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187140,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187140,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187140,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187140,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187140,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187140,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187140,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187140,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187140,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187140,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
18714070,16:21:00,16:21:00,10737,1,,0,1,0,1
18714070,16:22:41,16:22:41,10738,2,,0,0,778.34,0
18714070,16:23:03,16:23:03,10145,3,,0,0,970.51,0
18714070,16:23:58,16:23:58,5933,4,,0,0,1486.35,0
18714070,16:24:26,16:24:26,5902,5,,0,0,1697.23,0
18714070,16:24:42,16:24:42,5903,6,,0,0,1861.09,0
18714070,16:24:55,16:24:55,5904,7,,0,0,1976.37,0
18714070,16:25:08,16:25:08,5905,8,,0,0,2095.59,0
18714070,16:25:33,16:25:33,5906,9,,0,0,2308.57,0
18714070,16:26:00,16:26:00,5907,10,,0,0,2524.78,1
18714070,16:26:18,16:26:18,515,11,,0,0,2595.44,0
18714070,16:27:01,16:27:01,516,12,,0,0,2802.99,0
18714070,16:27:31,16:27:31,517,13,,0,0,2916.55,0
18714070,16:29:00,16:29:00,519,14,,0,0,3342.35,1
18714070,16:30:18,16:30:18,8063,15,,0,0,3645.53,0
18714070,16:31:02,16:31:02,7272,16,,0,0,3857.1,0
18714070,16:31:41,16:31:41,7274,17,,0,0,4065.47,0
18714070,16:32:28,16:32:28,7275,18,,0,0,4283.35,0
18714070,16:33:13,16:33:13,7276,19,,0,0,4472.98,0
18714070,16:33:41,16:33:41,7277,20,,0,0,4588.07,0
18714070,16:34:23,16:34:23,528,21,,0,0,4750,0
18714070,16:35:00,16:35:00,529,22,,0,0,4897.1,1
18714070,16:36:01,16:36:01,530,23,,0,0,5106.67,0
18714070,16:37:17,16:37:17,531,24,,0,0,5385.05,0
18714070,16:38:53,16:38:53,532,25,,0,0,5659.47,0
18714070,16:39:37,16:39:37,533,26,,0,0,5836.25,0
18714070,16:41:00,16:41:00,9822,27,,0,0,6168.01,1
18714070,16:41:48,16:41:48,8431,28,,0,0,6349.24,0
18714070,16:43:25,16:43:25,1153,29,,0,0,6689,0
18714070,16:45:00,16:45:00,9869,30,,0,0,6990.19,1
18714070,16:46:48,16:46:48,1154,31,,0,0,7376.24,0
18714070,16:48:00,16:48:00,1155,32,,0,0,7641.83,1
18714070,16:48:30,16:48:30,1156,33,,0,0,7771.24,0
18714070,16:49:00,16:49:00,1157,34,,0,0,7920.41,0
18714070,16:49:55,16:49:55,1159,35,,0,0,8183.8,0
18714070,16:50:46,16:50:46,4437,36,,0,0,8432.15,0
18714070,16:51:19,16:51:19,4438,37,,0,0,8606.14,0
18714070,16:52:04,16:52:04,9045,38,,0,0,8764.65,0
18714070,16:53:00,16:53:00,546,39,,0,0,8897.39,1
18714070,16:54:40,16:54:40,9094,40,,0,0,9507.22,0
18714070,16:55:10,16:55:10,9093,41,,0,0,9730.34,0
18714070,16:55:45,16:55:45,9563,42,,0,0,9942.58,0
18714070,16:56:25,16:56:25,9564,43,,0,0,10173.2,0
18714070,16:56:57,16:56:57,5912,44,,0,0,10369.38,0
18714070,16:57:30,16:57:30,5913,45,,0,0,10617.94,0
18714070,16:58:08,16:58:08,5914,46,,0,0,10900.28,0
18714070,16:58:36,16:58:36,5915,47,,0,0,11099.87,0
18714070,16:58:55,16:58:55,5916,48,,0,0,11243.93,0
18714070,16:59:34,16:59:34,5917,49,,0,0,11556.79,0
18714070,17:00:10,17:00:10,5918,50,,0,0,11831.05,0
18714070,17:00:37,17:00:37,5919,51,,0,0,12023.12,0
18714070,17:00:56,17:00:56,5920,52,,0,0,12187.48,0
18714070,17:01:29,17:01:29,5922,53,,0,0,12465.67,0
18714070,17:01:59,17:01:59,5924,54,,0,0,12734.64,0
18714070,17:02:27,17:02:27,5925,55,,0,0,12927.34,0
18714070,17:02:44,17:02:44,5926,56,,0,0,13061.57,0
18714070,17:03:05,17:03:05,5927,57,,0,0,13221.89,0
18714070,17:03:28,17:03:28,5928,58,,0,0,13388.72,0
18714070,17:04:00,17:04:00,4359,59,,0,0,13637.18,0
18714070,17:04:25,17:04:25,4360,60,,0,0,13816.48,0
18714070,17:05:00,17:05:00,4361,61,,0,0,14115.84,1
18714070,17:05:22,17:05:22,5929,62,,0,0,14228.83,0
18714070,17:06:53,17:06:53,5930,63,,0,0,14703.42,0
18714070,17:07:38,17:07:38,5931,64,,0,0,14883.16,0
18714070,17:08:52,17:08:52,5410,65,,0,0,15177.7,0
18714070,17:09:37,17:09:37,5411,66,,0,0,15339.12,0
18714070,17:10:48,17:10:48,4474,67,,0,0,15630.19,0
18714070,17:11:36,17:11:36,4475,68,,0,0,15813.42,0
18714070,17:12:21,17:12:21,3597,69,,0,0,16025.4,0
18714070,17:13:32,17:13:32,3598,70,,0,0,16367.11,0
18714070,17:15:00,17:15:00,10016,71,,1,0,16671.67,1
18714130,16:21:00,16:21:00,10737,1,,0,1,0,1
18714130,16:22:41,16:22:41,10738,2,,0,0,778.34,0
18714130,16:23:03,16:23:03,10145,3,,0,0,970.51,0
18714130,16:23:58,16:23:58,5933,4,,0,0,1486.35,0
18714130,16:24:26,16:24:26,5902,5,,0,0,1697.23,0
18714130,16:24:42,16:24:42,5903,6,,0,0,1861.09,0
18714130,16:24:55,16:24:55,5904,7,,0,0,1976.37,0
18714130,16:25:08,16:25:08,5905,8,,0,0,2095.59,0
18714130,16:25:33,16:25:33,5906,9,,0,0,2308.57,0
18714130,16:26:00,16:26:00,5907,10,,0,0,2524.78,1
18714130,16:26:18,16:26:18,515,11,,0,0,2595.44,0
18714130,16:27:01,16:27:01,516,12,,0,0,2802.99,0
18714130,16:27:31,16:27:31,517,13,,0,0,2916.55,0
18714130,16:29:00,16:29:00,519,14,,0,0,3342.35,1
18714130,16:30:18,16:30:18,8063,15,,0,0,3645.53,0
18714130,16:31:02,16:31:02,7272,16,,0,0,3857.1,0
18714130,16:31:41,16:31:41,7274,17,,0,0,4065.47,0
18714130,16:32:28,16:32:28,7275,18,,0,0,4283.35,0
18714130,16:33:13,16:33:13,7276,19,,0,0,4472.98,0
18714130,16:33:41,16:33:41,7277,20,,0,0,4588.07,0
18714130,16:34:23,16:34:23,528,21,,0,0,4750,0
18714130,16:35:00,16:35:00,529,22,,0,0,4897.1,1
18714130,16:36:01,16:36:01,530,23,,0,0,5106.67,0
18714130,16:37:17,16:37:17,531,24,,0,0,5385.05,0
18714130,16:38:53,16:38:53,532,25,,0,0,5659.47,0
18714130,16:39:37,16:39:37,533,26,,0,0,5836.25,0
18714130,16:41:00,16:41:00,9822,27,,0,0,6168.01,1
18714130,16:41:48,16:41:48,8431,28,,0,0,6349.24,0
18714130,16:43:25,16:43:25,1153,29,,0,0,6689,0
18714130,16:45:00,16:45:00,9869,30,,0,0,6990.19,1
18714130,16:46:48,16:46:48,1154,31,,0,0,7376.24,0
18714130,16:48:00,16:48:00,1155,32,,0,0,7641.83,1
18714130,16:48:30,16:48:30,1156,33,,0,0,7771.24,0
18714130,16:49:00,16:49:00,1157,34,,0,0,7920.41,0
18714130,16:49:55,16:49:55,1159,35,,0,0,8183.8,0
18714130,16:50:46,16:50:46,4437,36,,0,0,8432.15,0
18714130,16:51:19,16:51:19,4438,37,,0,0,8606.14,0
18714130,16:52:04,16:52:04,9045,38,,0,0,8764.65,0
18714130,16:53:00,16:53:00,546,39,,0,0,8897.39,1
18714130,16:54:40,16:54:40,9094,40,,0,0,9507.22,0
18714130,16:55:10,16:55:10,9093,41,,0,0,9730.34,0
18714130,16:55:45,16:55:45,9563,42,,0,0,9942.58,0
18714130,16:56:25,16:56:25,9564,43,,0,0,10173.2,0
18714130,16:56:57,16:56:57,5912,44,,0,0,10369.38,0
18714130,16:57:30,16:57:30,5913,45,,0,0,10617.94,0
18714130,16:58:08,16:58:08,5914,46,,0,0,10900.28,0
18714130,16:58:36,16:58:36,5915,47,,0,0,11099.87,0
18714130,16:58:55,16:58:55,5916,48,,0,0,11243.93,0
18714130,16:59:34,16:59:34,5917,49,,0,0,11556.79,0
18714130,17:00:10,17:00:10,5918,50,,0,0,11831.05,0
18714130,17:00:37,17:00:37,5919,51,,0,0,12023.12,0
18714130,17:00:56,17:00:56,5920,52,,0,0,12187.48,0
18714130,17:01:29,17:01:29,5922,53,,0,0,12465.67,0
18714130,17:01:59,17:01:59,5924,54,,0,0,12734.64,0
18714130,17:02:27,17:02:27,5925,55,,0,0,12927.34,0
18714130,17:02:44,17:02:44,5926,56,,0,0,13061.57,0
18714130,17:03:05,17:03:05,5927,57,,0,0,13221.89,0
18714130,17:03:28,17:03:28,5928,58,,0,0,13388.72,0
18714130,17:04:00,17:04:00,4359,59,,0,0,13637.18,0
18714130,17:04:25,17:04:25,4360,60,,0,0,13816.48,0
18714130,17:05:00,17:05:00,4361,61,,0,0,14115.84,1
18714130,17:05:22,17:05:22,5929,62,,0,0,14228.83,0
18714130,17:06:53,17:06:53,5930,63,,0,0,14703.42,0
18714130,17:07:38,17:07:38,5931,64,,0,0,14883.16,0
18714130,17:08:52,17:08:52,5410,65,,0,0,15177.7,0
18714130,17:09:37,17:09:37,5411,66,,0,0,15339.12,0
18714130,17:10:48,17:10:48,4474,67,,0,0,15630.19,0
18714130,17:11:36,17:11:36,4475,68,,0,0,15813.42,0
18714130,17:12:21,17:12:21,3597,69,,0,0,16025.4,0
18714130,17:13:32,17:13:32,3598,70,,0,0,16367.11,0
18714130,17:15:00,17:15:00,10016,71,,1,0,16671.67,1
187150,10:10:00,10:10:00,9482,1,,0,1,0,1
187150,10:10:24,10:10:24,241,2,,0,0,202.13,0
187150,10:11:25,10:11:25,9480,3,,0,0,580.34,0
187150,10:12:00,10:12:00,5743,4,,0,0,933.21,1
187150,10:13:01,10:13:01,4841,5,,0,0,1421.27,0
187150,10:14:14,10:14:14,4842,6,,0,0,1925.71,0
187150,10:15:07,10:15:07,9475,7,,0,0,2346.65,0
187150,10:16:02,10:16:02,5769,8,,0,0,2808.23,0
187150,10:16:59,10:16:59,5745,9,,0,0,3251.93,0
187150,10:17:34,10:17:34,5746,10,,0,0,3465.64,0
187150,10:18:24,10:18:24,4625,11,,0,0,3812.26,0
187150,10:19:17,10:19:17,4626,12,,0,0,4245.75,0
187150,10:19:57,10:19:57,4627,13,,0,0,4524.29,0
187150,10:20:24,10:20:24,1766,14,,0,0,4690.89,0
187150,10:20:49,10:20:49,1767,15,,0,0,4878.77,0
187150,10:21:35,10:21:35,1686,16,,0,0,5246.19,0
187150,10:22:00,10:22:00,1687,17,,0,0,5492.15,1
187150,10:22:36,10:22:36,1688,18,,0,0,5833.52,0
187150,10:23:13,10:23:13,4226,19,,0,0,6172.6,0
187150,10:24:23,10:24:23,4228,20,,0,0,6774.79,0
187150,10:25:22,10:25:22,4229,21,,0,0,7235.77,0
187150,10:25:54,10:25:54,4230,22,,0,0,7577.51,0
187150,10:27:02,10:27:02,1729,23,,0,0,8214.12,0
187150,10:28:17,10:28:17,304,24,,0,0,8746.3,0
187150,10:28:47,10:28:47,305,25,,0,0,9026.63,0
187150,10:29:26,10:29:26,307,26,,0,0,9388.56,0
187150,10:30:00,10:30:00,308,27,,0,0,9694.35,1
187150,10:30:33,10:30:33,309,28,,0,0,9991.85,0
187150,10:30:53,10:30:53,310,29,,0,0,10206.21,0
187150,10:31:23,10:31:23,311,30,,0,0,10447.48,0
187150,10:31:44,10:31:44,7497,31,,0,0,10658.04,0
187150,10:32:09,10:32:09,313,32,,0,0,10886.3,0
187150,10:33:03,10:33:03,314,33,,0,0,11398.32,0
187150,10:35:05,10:35:05,316,34,,0,0,12204.63,0
187150,10:36:06,10:36:06,317,35,,0,0,12705.38,0
187150,10:38:02,10:38:02,1735,36,,0,0,13514.92,0
187150,10:38:25,10:38:25,1736,37,,0,0,13640.86,0
187150,10:38:54,10:38:54,1737,38,,0,0,13887.42,0
187150,10:39:31,10:39:31,1738,39,,0,0,14189.59,0
187150,10:40:25,10:40:25,1334,40,,0,0,14471.48,0
187150,10:43:00,10:43:00,9872,41,,0,0,15860.94,1
187150,10:45:20,10:45:20,1456,42,,0,0,16820.23,0
187150,10:45:56,10:45:56,1457,43,,0,0,17067.91,0
187150,10:46:44,10:46:44,1458,44,,0,0,17302.63,0
187150,10:47:23,10:47:23,1459,45,,0,0,17543.71,0
187150,10:48:20,10:48:20,1460,46,,0,0,17859.85,0
187150,10:48:49,10:48:49,1461,47,,0,0,18061.75,0
187150,10:49:52,10:49:52,1468,48,,0,0,18518.14,0
187150,10:50:15,10:50:15,7760,49,,0,0,18688.63,0
187150,10:51:00,10:51:00,1470,50,,0,0,18974.23,1
187150,10:53:58,10:53:58,1248,51,,0,0,19487.73,0
187150,10:55:07,10:55:07,1249,52,,0,0,19666.13,0
187150,10:56:04,10:56:04,1250,53,,0,0,19845.08,0
187150,10:57:12,10:57:12,1251,54,,0,0,20058.73,0
187150,10:57:42,10:57:42,1177,55,,0,0,20160.51,0
187150,10:59:36,10:59:36,1178,56,,0,0,20524.77,0
187150,11:00:52,11:00:52,7259,57,,0,0,20820.17,0
187150,11:03:40,11:03:40,10354,58,,0,0,21247.16,0
187150,11:05:00,11:05:00,10353,59,,1,0,21527.47,1
18715120,08:00:00,08:00:00,10353,1,,0,1,0,1
18715120,08:00:20,08:00:20,10790,2,,0,0,142.8,0
18715120,08:01:10,08:01:10,10792,3,,0,0,463.8,0
18715120,08:02:00,08:02:00,10791,4,,0,0,783.74,0
18715120,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
18715120,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
18715120,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
18715120,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
18715120,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
18715120,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
18715120,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
18715120,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
18715120,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
18715120,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
18715120,08:09:24,08:09:24,4360,15,,0,0,3638,0
18715120,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
18715120,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
18715120,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
18715120,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
18715120,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
18715120,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
18715120,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
18715120,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
18715120,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
18715120,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
18715120,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
18715120,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
18715120,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
18715120,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
18715120,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
18715120,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
18715120,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
18715120,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
18715120,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
18715120,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
18716120,09:46:00,09:46:00,9953,1,,0,1,0,1
18716120,09:47:20,09:47:20,725,2,,0,0,944.11,0
18716120,09:48:09,09:48:09,102,3,,0,0,1562.98,0
18716120,09:48:55,09:48:55,103,4,,0,0,2129.92,0
18716120,09:49:34,09:49:34,104,5,,0,0,2620.18,0
18716120,09:51:00,09:51:00,9490,6,,0,0,3659.22,1
18716120,09:52:04,09:52:04,8418,7,,0,0,4124.73,0
18716120,09:53:17,09:53:17,795,8,,0,0,4568.99,0
18716120,09:54:40,09:54:40,10750,9,,0,0,5033.35,0
18716120,09:55:35,09:55:35,1074,10,,0,0,5392.7,0
18716120,09:56:03,09:56:03,1075,11,,0,0,5651.4,0
18716120,09:57:39,09:57:39,1076,12,,0,0,6451.14,0
18716120,09:58:16,09:58:16,1077,13,,0,0,6755.59,0
18716120,09:59:27,09:59:27,1078,14,,0,0,7306.98,0
18716120,10:00:20,10:00:20,1079,15,,0,0,7676.61,0
18716120,10:00:58,10:00:58,1080,16,,0,0,7966.84,0
18716120,10:01:37,10:01:37,1081,17,,0,0,8262.68,0
18716120,10:02:16,10:02:16,1082,18,,0,0,8579.69,0
18716120,10:03:00,10:03:00,1083,19,,0,0,8969.11,1
18716120,10:04:05,10:04:05,1084,20,,0,0,9195.49,0
18716120,10:05:30,10:05:30,7243,21,,0,0,9521.75,0
18716120,10:06:30,10:06:30,1086,22,,0,0,9798.63,0
18716120,10:07:27,10:07:27,1087,23,,0,0,10011.94,0
18716120,10:08:12,10:08:12,1088,24,,0,0,10219.56,0
18716120,10:08:47,10:08:47,1089,25,,0,0,10411.78,0
18716120,10:09:35,10:09:35,1090,26,,0,0,10619.16,0
18716120,10:10:26,10:10:26,1091,27,,0,0,10843.61,0
18716120,10:12:11,10:12:11,1092,28,,0,0,11292.74,0
18716120,10:14:00,10:14:00,1093,29,,0,0,11835.9,1
18716120,10:15:06,10:15:06,1094,30,,0,0,12141.34,0
18716120,10:17:00,10:17:00,9642,31,,0,0,12748.55,1
18716120,10:17:51,10:17:51,1095,32,,0,0,13179.66,0
18716120,10:19:32,10:19:32,1096,33,,0,0,13658.9,0
18716120,10:20:26,10:20:26,1097,34,,0,0,14047.69,0
18716120,10:21:13,10:21:13,1098,35,,0,0,14350.1,0
18716120,10:21:52,10:21:52,1099,36,,0,0,14586.21,0
18716120,10:22:48,10:22:48,1100,37,,0,0,14982.19,0
18716120,10:23:56,10:23:56,1101,38,,0,0,15410.46,0
18716120,10:24:46,10:24:46,1102,39,,0,0,15739.83,0
18716120,10:25:48,10:25:48,1103,40,,0,0,16177.75,0
18716120,10:26:43,10:26:43,1104,41,,0,0,16501.06,0
18716120,10:27:14,10:27:14,9655,42,,0,0,16742.81,0
18716120,10:28:00,10:28:00,5485,43,,0,0,17028.69,1
18716120,10:29:25,10:29:25,6309,44,,0,0,17287.99,0
18716120,10:35:33,10:35:33,2281,45,,0,0,18286.01,0
18716120,10:36:58,10:36:58,6561,46,,0,0,18512.9,0
18716120,10:41:00,10:41:00,3344,47,,1,0,19262.76,1
18717120,13:54:00,13:54:00,10536,1,,0,1,0,1
18717120,13:56:02,13:56:02,9809,2,,0,0,755.25,0
18717120,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
18717120,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
18717120,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
18717120,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
18717120,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
18717120,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
18717120,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
18717120,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
18717120,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
18717120,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
18717120,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
18717120,14:05:59,14:05:59,1939,14,,0,0,4703,0
18717120,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
18717120,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
18717120,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
18717120,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
18717120,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
18717120,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
18717120,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
18717120,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
18718010,21:52:00,21:52:00,464,1,,0,1,0,1
18718010,21:52:43,21:52:43,465,2,,0,0,342.38,0
18718010,21:53:16,21:53:16,466,3,,0,0,525.89,0
18718010,21:53:50,21:53:50,2030,4,,0,0,806.49,0
18718010,21:54:43,21:54:43,2031,5,,0,0,1044.1,0
18718010,21:55:11,21:55:11,2032,6,,0,0,1211.3,0
18718010,21:55:41,21:55:41,2033,7,,0,0,1377.1,0
18718010,21:56:12,21:56:12,2034,8,,0,0,1564.83,0
18718010,21:56:48,21:56:48,2035,9,,0,0,1763.88,0
18718010,21:57:31,21:57:31,2036,10,,0,0,2033.8,0
18718010,21:58:05,21:58:05,2037,11,,0,0,2205.11,0
18718010,21:58:46,21:58:46,2038,12,,0,0,2480.69,0
18718010,21:59:08,21:59:08,2039,13,,0,0,2621.38,0
18718010,22:00:07,22:00:07,2040,14,,0,0,3053.88,0
18718010,22:00:54,22:00:54,2041,15,,0,0,3364.95,0
18718010,22:01:28,22:01:28,2042,16,,0,0,3545.13,0
18718010,22:02:00,22:02:00,2043,17,,0,0,3741.2,1
18718010,22:03:06,22:03:06,2044,18,,0,0,4059.37,0
18718010,22:03:49,22:03:49,2045,19,,0,0,4290.91,0
18718010,22:04:34,22:04:34,2046,20,,0,0,4495.25,0
18718010,22:05:21,22:05:21,2047,21,,0,0,4746.85,0
18718010,22:06:18,22:06:18,844,22,,0,0,5077.67,0
18718010,22:07:08,22:07:08,845,23,,0,0,5374.68,0
18718010,22:07:57,22:07:57,846,24,,0,0,5657.31,0
18718010,22:08:29,22:08:29,847,25,,0,0,5995.71,0
18718010,22:09:19,22:09:19,848,26,,0,0,6334.71,0
18718010,22:09:45,22:09:45,5001,27,,0,0,6487.68,0
18718010,22:10:30,22:10:30,5002,28,,0,0,6653.54,0
18718010,22:11:11,22:11:11,5003,29,,0,0,6869.55,0
18718010,22:11:54,22:11:54,5004,30,,0,0,7096.38,0
18718010,22:13:00,22:13:00,5005,31,,0,0,7393.42,0
18718010,22:13:43,22:13:43,852,32,,0,0,7584.76,0
18718010,22:15:00,22:15:00,10732,33,,0,0,8161.73,1
18718010,22:16:46,22:16:46,5006,34,,0,0,8934.14,0
18718010,22:17:12,22:17:12,5007,35,,0,0,9098.77,0
18718010,22:18:04,22:18:04,5008,36,,0,0,9398.52,0
18718010,22:18:26,22:18:26,5009,37,,0,0,9532.75,0
18718010,22:19:04,22:19:04,5010,38,,0,0,9775.99,0
18718010,22:19:30,22:19:30,5011,39,,0,0,9948.47,0
18718010,22:20:00,22:20:00,5012,40,,0,0,10101.39,1
18718010,22:20:36,22:20:36,5013,41,,0,0,10291.13,0
18718010,22:21:20,22:21:20,5014,42,,0,0,10595.01,0
18718010,22:22:19,22:22:19,5015,43,,0,0,10872.17,0
18718010,22:23:14,22:23:14,5016,44,,0,0,11190.02,0
18718010,22:23:57,22:23:57,5017,45,,0,0,11374.36,0
18718010,22:24:36,22:24:36,5018,46,,0,0,11543.88,0
18718010,22:25:36,22:25:36,4931,47,,0,0,11842.6,0
18718010,22:26:22,22:26:22,340,48,,0,0,12026.61,0
18718010,22:26:49,22:26:49,7749,49,,0,0,12220.92,0
18718010,22:29:00,22:29:00,9952,50,,1,0,13053.32,1
18719070,13:40:00,13:40:00,9642,1,,0,1,0,1
18719070,13:42:09,13:42:09,3463,2,,0,0,618.24,0
18719070,13:42:55,13:42:55,3464,3,,0,0,918.4,0
18719070,13:44:26,13:44:26,3465,4,,0,0,1289.79,0
18719070,13:45:12,13:45:12,3466,5,,0,0,1496.5,0
18719070,13:45:58,13:45:58,3467,6,,0,0,1776.56,0
18719070,13:46:44,13:46:44,3468,7,,0,0,1993.02,0
18719070,13:47:30,13:47:30,3469,8,,0,0,2167.03,0
18719070,13:48:25,13:48:25,3470,9,,0,0,2415.6,0
18719070,13:49:36,13:49:36,2213,10,,0,0,2773.15,0
18719070,13:51:00,13:51:00,9934,11,,0,0,3148.3,1
18719070,13:51:25,13:51:25,9608,12,,0,0,3305.4,0
18719070,13:52:04,13:52:04,2433,13,,0,0,3583.8,0
18719070,13:52:20,13:52:20,2434,14,,0,0,3707.29,0
18719070,13:52:51,13:52:51,2435,15,,0,0,4008.65,0
18719070,13:53:07,13:53:07,2436,16,,0,0,4148.45,0
18719070,13:53:23,13:53:23,5021,17,,0,0,4290.28,0
18719070,13:53:38,13:53:38,5022,18,,0,0,4432.95,0
18719070,13:58:17,13:58:17,9486,19,,0,0,6543.07,0
18719070,13:59:55,13:59:55,10344,20,,0,0,7198.45,0
18719070,14:04:00,14:04:00,9944,21,,1,0,8865.98,1
18719130,13:40:00,13:40:00,9642,1,,0,1,0,1
18719130,13:42:09,13:42:09,3463,2,,0,0,618.24,0
18719130,13:42:55,13:42:55,3464,3,,0,0,918.4,0
18719130,13:44:26,13:44:26,3465,4,,0,0,1289.79,0
18719130,13:45:12,13:45:12,3466,5,,0,0,1496.5,0
18719130,13:45:58,13:45:58,3467,6,,0,0,1776.56,0
18719130,13:46:44,13:46:44,3468,7,,0,0,1993.02,0
18719130,13:47:30,13:47:30,3469,8,,0,0,2167.03,0
18719130,13:48:25,13:48:25,3470,9,,0,0,2415.6,0
18719130,13:49:36,13:49:36,2213,10,,0,0,2773.15,0
18719130,13:51:00,13:51:00,9934,11,,0,0,3148.3,1
18719130,13:51:25,13:51:25,9608,12,,0,0,3305.4,0
18719130,13:52:04,13:52:04,2433,13,,0,0,3583.8,0
18719130,13:52:20,13:52:20,2434,14,,0,0,3707.29,0
18719130,13:52:51,13:52:51,2435,15,,0,0,4008.65,0
18719130,13:53:07,13:53:07,2436,16,,0,0,4148.45,0
18719130,13:53:23,13:53:23,5021,17,,0,0,4290.28,0
18719130,13:53:38,13:53:38,5022,18,,0,0,4432.95,0
18719130,13:58:17,13:58:17,9486,19,,0,0,6543.07,0
18719130,13:59:55,13:59:55,10344,20,,0,0,7198.45,0
18719130,14:04:00,14:04:00,9944,21,,1,0,8865.98,1
18720010,08:56:00,08:56:00,10161,1,,0,1,0,1
18720010,08:58:07,08:58:07,162,2,,0,0,856.85,0
18720010,08:58:29,08:58:29,2326,3,,0,0,1014.2,0
18720010,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
18720010,08:59:42,08:59:42,2328,5,,0,0,1546.92,0
18720010,09:00:06,09:00:06,2329,6,,0,0,1681.49,0
18720010,09:00:26,09:00:26,2330,7,,0,0,1815.5,0
18720010,09:00:50,09:00:50,2331,8,,0,0,2039.18,0
18720010,09:01:30,09:01:30,2335,9,,0,0,2283.91,0
18720010,09:01:54,09:01:54,2336,10,,0,0,2440.54,0
18720010,09:01:59,09:01:59,2337,11,,0,0,2478.01,0
18720010,09:03:17,09:03:17,2496,12,,0,0,3039.15,0
18720010,09:04:10,09:04:10,2498,13,,0,0,3461.87,0
18720010,09:04:51,09:04:51,2499,14,,0,0,3758.87,0
18720010,09:05:19,09:05:19,2500,15,,0,0,3956.99,0
18720010,09:06:00,09:06:00,2501,16,,0,0,4242.07,0
18720010,09:06:29,09:06:29,2502,17,,0,0,4454.82,0
18720010,09:07:00,09:07:00,2503,18,,0,0,4675.13,1
18720010,09:08:04,09:08:04,2504,19,,0,0,4989.14,0
18720010,09:08:33,09:08:33,2505,20,,0,0,5117.3,0
18720010,09:09:33,09:09:33,9923,21,,0,0,5418.55,0
18720010,09:10:02,09:10:02,9837,22,,0,0,5574.29,0
18720010,09:10:49,09:10:49,9835,23,,0,0,5825.55,0
18720010,09:11:43,09:11:43,2217,24,,0,0,6012.94,0
18720010,09:12:12,09:12:12,3801,25,,0,0,6183.95,0
18720010,09:12:45,09:12:45,3802,26,,0,0,6360.51,0
18720010,09:13:41,09:13:41,3803,27,,0,0,6623.83,0
18720010,09:14:03,09:14:03,3804,28,,0,0,6725.36,0
18720010,09:14:32,09:14:32,3805,29,,0,0,6884.13,0
18720010,09:15:21,09:15:21,3806,30,,0,0,7137.2,0
18720010,09:15:48,09:15:48,7730,31,,0,0,7322.48,0
18720010,09:16:23,09:16:23,2541,32,,0,0,7503.84,0
18720010,09:16:59,09:16:59,9036,33,,0,0,7692.55,0
18720010,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
18720010,09:20:54,09:20:54,2608,35,,0,0,9166.24,0
18720010,09:21:37,09:21:37,3807,36,,0,0,9396.66,0
18720010,09:22:07,09:22:07,3808,37,,0,0,9571.52,0
18720010,09:22:56,09:22:56,3809,38,,0,0,9820.84,0
18720010,09:23:50,09:23:50,3810,39,,0,0,10118.49,0
18720010,09:24:35,09:24:35,3811,40,,0,0,10346.99,0
18720010,09:25:09,09:25:09,3812,41,,0,0,10500.49,0
18720010,09:27:00,09:27:00,3813,42,,0,0,11056.12,1
18720010,09:28:26,09:28:26,3814,43,,0,0,11377.11,0
18720010,09:29:22,09:29:22,2292,44,,0,0,11546.41,0
18720010,09:30:33,09:30:33,2293,45,,0,0,11863.59,0
18720010,09:31:15,09:31:15,2294,46,,0,0,12031,0
18720010,09:32:11,09:32:11,2295,47,,0,0,12279.8,0
18720010,09:33:04,09:33:04,2296,48,,0,0,12469.9,0
18720010,09:33:57,09:33:57,531,49,,0,0,12724.1,0
18720010,09:35:16,09:35:16,532,50,,0,0,12998.52,0
18720010,09:35:52,09:35:52,533,51,,0,0,13175.3,0
18720010,09:37:00,09:37:00,9822,52,,0,0,13507.06,1
18720010,09:38:20,09:38:20,3584,53,,0,0,13964.84,0
18720010,09:40:21,09:40:21,3585,54,,0,0,14489.06,0
18720010,09:41:00,09:41:00,10070,55,,1,0,14711.35,1
18721020,20:19:00,20:19:00,6588,1,,0,1,0,1
18721020,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721020,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721020,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721020,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721020,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721020,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721020,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721020,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721020,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721020,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721020,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721020,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721020,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721020,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721020,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721020,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721020,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721020,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721020,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721030,20:19:00,20:19:00,6588,1,,0,1,0,1
18721030,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721030,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721030,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721030,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721030,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721030,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721030,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721030,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721030,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721030,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721030,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721030,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721030,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721030,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721030,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721030,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721030,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721030,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721030,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721040,20:19:00,20:19:00,6588,1,,0,1,0,1
18721040,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721040,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721040,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721040,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721040,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721040,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721040,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721040,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721040,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721040,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721040,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721040,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721040,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721040,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721040,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721040,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721040,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721040,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721040,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721050,20:19:00,20:19:00,6588,1,,0,1,0,1
18721050,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721050,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721050,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721050,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721050,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721050,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721050,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721050,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721050,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721050,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721050,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721050,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721050,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721050,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721050,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721050,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721050,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721050,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721050,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721060,20:19:00,20:19:00,6588,1,,0,1,0,1
18721060,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721060,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721060,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721060,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721060,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721060,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721060,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721060,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721060,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721060,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721060,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721060,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721060,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721060,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721060,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721060,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721060,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721060,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721060,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721100,20:19:00,20:19:00,6588,1,,0,1,0,1
18721100,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721100,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721100,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721100,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721100,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721100,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721100,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721100,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721100,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721100,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721100,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721100,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721100,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721100,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721100,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721100,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721100,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721100,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721100,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721110,20:19:00,20:19:00,6588,1,,0,1,0,1
18721110,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721110,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721110,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721110,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721110,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721110,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721110,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721110,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721110,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721110,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721110,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721110,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721110,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721110,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721110,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721110,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721110,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721110,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721110,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721140,20:19:00,20:19:00,6588,1,,0,1,0,1
18721140,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721140,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721140,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721140,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721140,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721140,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721140,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721140,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721140,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721140,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721140,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721140,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721140,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721140,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721140,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721140,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721140,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721140,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721140,21:03:00,21:03:00,9944,20,,1,0,19677,1
18721150,20:19:00,20:19:00,6588,1,,0,1,0,1
18721150,20:21:00,20:21:00,9517,2,,0,0,303.9,1
18721150,20:22:00,20:22:00,9513,3,,0,0,789.11,1
18721150,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
18721150,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
18721150,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
18721150,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
18721150,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
18721150,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
18721150,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
18721150,20:35:53,20:35:53,153,11,,0,0,9166.44,0
18721150,20:36:06,20:36:06,154,12,,0,0,9322.79,0
18721150,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
18721150,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
18721150,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
18721150,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
18721150,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
18721150,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
18721150,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
18721150,21:03:00,21:03:00,9944,20,,1,0,19677,1
1872120,16:56:00,16:56:00,10149,1,,0,1,0,1
1872120,17:07:23,17:07:23,591,2,,0,0,7161.71,0
1872120,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
1872120,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
1872120,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
1872120,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
1872120,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
1872120,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
1872120,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
1872120,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
1872120,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
1872120,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
1872120,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
1872120,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
1872120,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
1872120,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
1872120,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
1872120,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
1872120,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
1872120,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
1872120,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
1872120,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
1872120,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
1872120,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
1872120,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
1872120,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
1872120,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
1872120,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
1872120,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
1872120,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
1872120,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
1872120,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
1872120,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
1872120,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
1872120,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
1872120,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
1872120,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
18722080,09:13:00,09:13:00,9498,1,,0,1,0,1
18722080,09:14:13,09:14:13,109,2,,0,0,814.54,0
18722080,09:14:38,09:14:38,9617,3,,0,0,1066.7,0
18722080,09:15:20,09:15:20,111,4,,0,0,1411.58,0
18722080,09:16:03,09:16:03,112,5,,0,0,1799.32,0
18722080,09:16:53,09:16:53,113,6,,0,0,2242.78,0
18722080,09:17:44,09:17:44,114,7,,0,0,2686.29,0
18722080,09:19:27,09:19:27,116,8,,0,0,3570,0
18722080,09:20:01,09:20:01,117,9,,0,0,3885.83,0
18722080,09:20:43,09:20:43,118,10,,0,0,4221.24,0
18722080,09:21:00,09:21:00,119,11,,0,0,4378.28,1
18722080,09:22:05,09:22:05,120,12,,0,0,5342.4,0
18722080,09:22:28,09:22:28,10579,13,,0,0,5668.65,0
18722080,09:23:39,09:23:39,8402,14,,0,0,6594.31,0
18722080,09:24:14,09:24:14,9567,15,,0,0,7075.59,0
18722080,09:24:49,09:24:49,10582,16,,0,0,7604.91,0
18722080,09:25:04,09:25:04,10580,17,,0,0,7802.34,0
18722080,09:27:19,09:27:19,4853,18,,0,0,9675.41,0
18722080,09:27:41,09:27:41,3462,19,,0,0,9972.05,0
18722080,09:28:00,09:28:00,2380,20,,0,0,10245.81,1
18722080,09:30:20,09:30:20,2381,21,,0,0,10799.53,0
18722080,09:32:12,09:32:12,153,22,,0,0,11244.15,0
18722080,09:32:39,09:32:39,154,23,,0,0,11400.43,0
18722080,09:35:00,09:35:00,9642,24,,1,0,11993.23,1
18722090,09:13:00,09:13:00,9498,1,,0,1,0,1
18722090,09:14:13,09:14:13,109,2,,0,0,814.54,0
18722090,09:14:38,09:14:38,9617,3,,0,0,1066.7,0
18722090,09:15:20,09:15:20,111,4,,0,0,1411.58,0
18722090,09:16:03,09:16:03,112,5,,0,0,1799.32,0
18722090,09:16:53,09:16:53,113,6,,0,0,2242.78,0
18722090,09:17:44,09:17:44,114,7,,0,0,2686.29,0
18722090,09:19:27,09:19:27,116,8,,0,0,3570,0
18722090,09:20:01,09:20:01,117,9,,0,0,3885.83,0
18722090,09:20:43,09:20:43,118,10,,0,0,4221.24,0
18722090,09:21:00,09:21:00,119,11,,0,0,4378.28,1
18722090,09:22:05,09:22:05,120,12,,0,0,5342.4,0
18722090,09:22:28,09:22:28,10579,13,,0,0,5668.65,0
18722090,09:23:39,09:23:39,8402,14,,0,0,6594.31,0
18722090,09:24:14,09:24:14,9567,15,,0,0,7075.59,0
18722090,09:24:49,09:24:49,10582,16,,0,0,7604.91,0
18722090,09:25:04,09:25:04,10580,17,,0,0,7802.34,0
18722090,09:27:19,09:27:19,4853,18,,0,0,9675.41,0
18722090,09:27:41,09:27:41,3462,19,,0,0,9972.05,0
18722090,09:28:00,09:28:00,2380,20,,0,0,10245.81,1
18722090,09:30:20,09:30:20,2381,21,,0,0,10799.53,0
18722090,09:32:12,09:32:12,153,22,,0,0,11244.15,0
18722090,09:32:39,09:32:39,154,23,,0,0,11400.43,0
18722090,09:35:00,09:35:00,9642,24,,1,0,11993.23,1
18723080,16:24:00,16:24:00,9491,1,,0,1,0,1
18723080,16:24:55,16:24:55,8418,2,,0,0,302.68,0
18723080,16:26:12,16:26:12,795,3,,0,0,746.94,0
18723080,16:27:39,16:27:39,10750,4,,0,0,1211.3,0
18723080,16:28:36,16:28:36,1074,5,,0,0,1570.65,0
18723080,16:29:06,16:29:06,1075,6,,0,0,1829.35,0
18723080,16:30:47,16:30:47,1076,7,,0,0,2629.09,0
18723080,16:31:50,16:31:50,2453,8,,0,0,3097.99,0
18723080,16:32:40,16:32:40,2454,9,,0,0,3312.5,0
18723080,16:34:02,16:34:02,2455,10,,0,0,3755.81,0
18723080,16:35:00,16:35:00,2456,11,,0,0,3987.9,1
18723080,16:35:22,16:35:22,803,12,,0,0,4150.8,0
18723080,16:36:03,16:36:03,804,13,,0,0,4463.89,0
18723080,16:36:32,16:36:32,805,14,,0,0,4653.64,0
18723080,16:37:03,16:37:03,806,15,,0,0,4844.25,0
18723080,16:37:47,16:37:47,807,16,,0,0,5177.88,0
18723080,16:38:12,16:38:12,808,17,,0,0,5327.38,0
18723080,16:38:52,16:38:52,809,18,,0,0,5556.42,0
18723080,16:39:23,16:39:23,810,19,,0,0,5711.34,0
18723080,16:39:57,16:39:57,811,20,,0,0,5991.98,0
18723080,16:40:25,16:40:25,812,21,,0,0,6177.93,0
18723080,16:41:10,16:41:10,813,22,,0,0,6589.97,0
18723080,16:41:33,16:41:33,814,23,,0,0,6687.96,0
18723080,16:41:58,16:41:58,815,24,,0,0,6873.54,0
18723080,16:42:27,16:42:27,816,25,,0,0,7025.4,0
18723080,16:43:00,16:43:00,817,26,,0,0,7231.86,1
18723080,16:43:45,16:43:45,145,27,,0,0,7451.28,0
18723080,16:44:32,16:44:32,146,28,,0,0,7632.74,0
18723080,16:45:22,16:45:22,147,29,,0,0,7899.2,0
18723080,16:46:12,16:46:12,148,30,,0,0,8161.29,0
18723080,16:46:58,16:46:58,149,31,,0,0,8353.1,0
18723080,16:48:00,16:48:00,150,32,,0,0,8708.38,0
18723080,16:48:40,16:48:40,151,33,,0,0,8917.73,0
18723080,16:49:16,16:49:16,152,34,,0,0,9101.21,0
18723080,16:49:49,16:49:49,9640,35,,0,0,9319.41,0
18723080,16:50:44,16:50:44,153,36,,0,0,9498.65,0
18723080,16:51:05,16:51:05,154,37,,0,0,9654.93,0
18723080,16:53:00,16:53:00,9642,38,,1,0,10249.37,1
18723090,16:24:00,16:24:00,9491,1,,0,1,0,1
18723090,16:24:55,16:24:55,8418,2,,0,0,302.68,0
18723090,16:26:12,16:26:12,795,3,,0,0,746.94,0
18723090,16:27:39,16:27:39,10750,4,,0,0,1211.3,0
18723090,16:28:36,16:28:36,1074,5,,0,0,1570.65,0
18723090,16:29:06,16:29:06,1075,6,,0,0,1829.35,0
18723090,16:30:47,16:30:47,1076,7,,0,0,2629.09,0
18723090,16:31:50,16:31:50,2453,8,,0,0,3097.99,0
18723090,16:32:40,16:32:40,2454,9,,0,0,3312.5,0
18723090,16:34:02,16:34:02,2455,10,,0,0,3755.81,0
18723090,16:35:00,16:35:00,2456,11,,0,0,3987.9,1
18723090,16:35:22,16:35:22,803,12,,0,0,4150.8,0
18723090,16:36:03,16:36:03,804,13,,0,0,4463.89,0
18723090,16:36:32,16:36:32,805,14,,0,0,4653.64,0
18723090,16:37:03,16:37:03,806,15,,0,0,4844.25,0
18723090,16:37:47,16:37:47,807,16,,0,0,5177.88,0
18723090,16:38:12,16:38:12,808,17,,0,0,5327.38,0
18723090,16:38:52,16:38:52,809,18,,0,0,5556.42,0
18723090,16:39:23,16:39:23,810,19,,0,0,5711.34,0
18723090,16:39:57,16:39:57,811,20,,0,0,5991.98,0
18723090,16:40:25,16:40:25,812,21,,0,0,6177.93,0
18723090,16:41:10,16:41:10,813,22,,0,0,6589.97,0
18723090,16:41:33,16:41:33,814,23,,0,0,6687.96,0
18723090,16:41:58,16:41:58,815,24,,0,0,6873.54,0
18723090,16:42:27,16:42:27,816,25,,0,0,7025.4,0
18723090,16:43:00,16:43:00,817,26,,0,0,7231.86,1
18723090,16:43:45,16:43:45,145,27,,0,0,7451.28,0
18723090,16:44:32,16:44:32,146,28,,0,0,7632.74,0
18723090,16:45:22,16:45:22,147,29,,0,0,7899.2,0
18723090,16:46:12,16:46:12,148,30,,0,0,8161.29,0
18723090,16:46:58,16:46:58,149,31,,0,0,8353.1,0
18723090,16:48:00,16:48:00,150,32,,0,0,8708.38,0
18723090,16:48:40,16:48:40,151,33,,0,0,8917.73,0
18723090,16:49:16,16:49:16,152,34,,0,0,9101.21,0
18723090,16:49:49,16:49:49,9640,35,,0,0,9319.41,0
18723090,16:50:44,16:50:44,153,36,,0,0,9498.65,0
18723090,16:51:05,16:51:05,154,37,,0,0,9654.93,0
18723090,16:53:00,16:53:00,9642,38,,1,0,10249.37,1
18724070,20:52:00,20:52:00,9945,1,,0,1,0,1
18724070,20:53:26,20:53:26,2608,2,,0,0,800.54,0
18724070,20:53:46,20:53:46,8338,3,,0,0,950.98,0
18724070,20:54:23,20:54:23,3824,4,,0,0,1165.19,0
18724070,20:55:17,20:55:17,3825,5,,0,0,1545,0
18724070,20:55:49,20:55:49,3826,6,,0,0,1735.43,0
18724070,20:56:18,20:56:18,3827,7,,0,0,1909.17,0
18724070,20:56:53,20:56:53,3828,8,,0,0,2159.38,0
18724070,20:57:19,20:57:19,7825,9,,0,0,2359.81,0
18724070,20:57:52,20:57:52,2218,10,,0,0,2577.69,0
18724070,20:58:06,20:58:06,2219,11,,0,0,2675.59,0
18724070,20:58:36,20:58:36,2220,12,,0,0,2829.78,0
18724070,20:59:03,20:59:03,2616,13,,0,0,3049.28,0
18724070,20:59:17,20:59:17,2617,14,,0,0,3140.84,0
18724070,20:59:42,20:59:42,2618,15,,0,0,3372.31,0
18724070,21:00:02,21:00:02,2619,16,,0,0,3490.34,0
18724070,21:00:33,21:00:33,2620,17,,0,0,3696.43,0
18724070,21:00:51,21:00:51,2621,18,,0,0,3837.32,0
18724070,21:01:25,21:01:25,2622,19,,0,0,4051.97,0
18724070,21:01:55,21:01:55,2623,20,,0,0,4310.81,0
18724070,21:02:27,21:02:27,2624,21,,0,0,4514.49,0
18724070,21:03:00,21:03:00,2625,22,,0,0,4733.87,1
18724070,21:03:21,21:03:21,2626,23,,0,0,4847.49,0
18724070,21:03:43,21:03:43,2627,24,,0,0,5010.56,0
18724070,21:04:05,21:04:05,2628,25,,0,0,5163.97,0
18724070,21:04:31,21:04:31,2629,26,,0,0,5331.48,0
18724070,21:04:52,21:04:52,2630,27,,0,0,5487.94,0
18724070,21:05:06,21:05:06,2631,28,,0,0,5572.74,0
18724070,21:05:52,21:05:52,2632,29,,0,0,5840.26,0
18724070,21:06:20,21:06:20,2633,30,,0,0,6044.75,0
18724070,21:07:11,21:07:11,2634,31,,0,0,6206.82,0
18724070,21:07:39,21:07:39,2386,32,,0,0,6357.41,0
18724070,21:07:57,21:07:57,2341,33,,0,0,6458.59,0
18724070,21:09:24,21:09:24,2128,34,,0,0,7177.69,0
18724070,21:10:00,21:10:00,2129,35,,0,0,7392.19,1
18724070,21:10:34,21:10:34,2130,36,,0,0,7601.99,0
18724070,21:11:16,21:11:16,2131,37,,0,0,7861.88,0
18724070,21:12:02,21:12:02,2132,38,,0,0,8091.84,0
18724070,21:12:21,21:12:21,2133,39,,0,0,8219.3,0
18724070,21:12:50,21:12:50,2134,40,,0,0,8392.88,0
18724070,21:13:09,21:13:09,160,41,,0,0,8466.61,0
18724070,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
18724070,21:17:59,21:17:59,162,43,,0,0,10623.7,0
18724070,21:18:27,21:18:27,2326,44,,0,0,10807.6,0
18724070,21:19:00,21:19:00,2327,45,,0,0,10986.83,1
18724070,21:19:53,21:19:53,2671,46,,0,0,11454.96,0
18724070,21:20:25,21:20:25,2672,47,,0,0,11731.98,0
18724070,21:20:49,21:20:49,2673,48,,0,0,11908.15,0
18724070,21:21:08,21:21:08,2674,49,,0,0,12041.69,0
18724070,21:21:38,21:21:38,2675,50,,0,0,12224.47,0
18724070,21:21:54,21:21:54,2676,51,,0,0,12387.41,0
18724070,21:22:15,21:22:15,2677,52,,0,0,12556.38,0
18724070,21:23:01,21:23:01,2678,53,,0,0,12840.49,0
18724070,21:23:36,21:23:36,2547,54,,0,0,13028.36,0
18724070,21:24:06,21:24:06,2548,55,,0,0,13267.98,0
18724070,21:24:31,21:24:31,2549,56,,0,0,13481.67,0
18724070,21:25:00,21:25:00,2550,57,,0,0,13737.24,1
18724070,21:25:56,21:25:56,2551,58,,0,0,13953.18,0
18724070,21:26:34,21:26:34,2552,59,,0,0,14131.6,0
18724070,21:27:53,21:27:53,2553,60,,0,0,14444.89,0
18724070,21:29:03,21:29:03,2554,61,,0,0,14640.88,0
18724070,21:30:18,21:30:18,2679,62,,0,0,14951.02,0
18724070,21:30:56,21:30:56,2680,63,,0,0,15062.17,0
18724070,21:32:22,21:32:22,2681,64,,0,0,15394.1,0
18724070,21:33:00,21:33:00,2542,65,,1,0,15508.25,1
18724130,20:52:00,20:52:00,9945,1,,0,1,0,1
18724130,20:53:26,20:53:26,2608,2,,0,0,800.54,0
18724130,20:53:46,20:53:46,8338,3,,0,0,950.98,0
18724130,20:54:23,20:54:23,3824,4,,0,0,1165.19,0
18724130,20:55:17,20:55:17,3825,5,,0,0,1545,0
18724130,20:55:49,20:55:49,3826,6,,0,0,1735.43,0
18724130,20:56:18,20:56:18,3827,7,,0,0,1909.17,0
18724130,20:56:53,20:56:53,3828,8,,0,0,2159.38,0
18724130,20:57:19,20:57:19,7825,9,,0,0,2359.81,0
18724130,20:57:52,20:57:52,2218,10,,0,0,2577.69,0
18724130,20:58:06,20:58:06,2219,11,,0,0,2675.59,0
18724130,20:58:36,20:58:36,2220,12,,0,0,2829.78,0
18724130,20:59:03,20:59:03,2616,13,,0,0,3049.28,0
18724130,20:59:17,20:59:17,2617,14,,0,0,3140.84,0
18724130,20:59:42,20:59:42,2618,15,,0,0,3372.31,0
18724130,21:00:02,21:00:02,2619,16,,0,0,3490.34,0
18724130,21:00:33,21:00:33,2620,17,,0,0,3696.43,0
18724130,21:00:51,21:00:51,2621,18,,0,0,3837.32,0
18724130,21:01:25,21:01:25,2622,19,,0,0,4051.97,0
18724130,21:01:55,21:01:55,2623,20,,0,0,4310.81,0
18724130,21:02:27,21:02:27,2624,21,,0,0,4514.49,0
18724130,21:03:00,21:03:00,2625,22,,0,0,4733.87,1
18724130,21:03:21,21:03:21,2626,23,,0,0,4847.49,0
18724130,21:03:43,21:03:43,2627,24,,0,0,5010.56,0
18724130,21:04:05,21:04:05,2628,25,,0,0,5163.97,0
18724130,21:04:31,21:04:31,2629,26,,0,0,5331.48,0
18724130,21:04:52,21:04:52,2630,27,,0,0,5487.94,0
18724130,21:05:06,21:05:06,2631,28,,0,0,5572.74,0
18724130,21:05:52,21:05:52,2632,29,,0,0,5840.26,0
18724130,21:06:20,21:06:20,2633,30,,0,0,6044.75,0
18724130,21:07:11,21:07:11,2634,31,,0,0,6206.82,0
18724130,21:07:39,21:07:39,2386,32,,0,0,6357.41,0
18724130,21:07:57,21:07:57,2341,33,,0,0,6458.59,0
18724130,21:09:24,21:09:24,2128,34,,0,0,7177.69,0
18724130,21:10:00,21:10:00,2129,35,,0,0,7392.19,1
18724130,21:10:34,21:10:34,2130,36,,0,0,7601.99,0
18724130,21:11:16,21:11:16,2131,37,,0,0,7861.88,0
18724130,21:12:02,21:12:02,2132,38,,0,0,8091.84,0
18724130,21:12:21,21:12:21,2133,39,,0,0,8219.3,0
18724130,21:12:50,21:12:50,2134,40,,0,0,8392.88,0
18724130,21:13:09,21:13:09,160,41,,0,0,8466.61,0
18724130,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
18724130,21:17:59,21:17:59,162,43,,0,0,10623.7,0
18724130,21:18:27,21:18:27,2326,44,,0,0,10807.6,0
18724130,21:19:00,21:19:00,2327,45,,0,0,10986.83,1
18724130,21:19:53,21:19:53,2671,46,,0,0,11454.96,0
18724130,21:20:25,21:20:25,2672,47,,0,0,11731.98,0
18724130,21:20:49,21:20:49,2673,48,,0,0,11908.15,0
18724130,21:21:08,21:21:08,2674,49,,0,0,12041.69,0
18724130,21:21:38,21:21:38,2675,50,,0,0,12224.47,0
18724130,21:21:54,21:21:54,2676,51,,0,0,12387.41,0
18724130,21:22:15,21:22:15,2677,52,,0,0,12556.38,0
18724130,21:23:01,21:23:01,2678,53,,0,0,12840.49,0
18724130,21:23:36,21:23:36,2547,54,,0,0,13028.36,0
18724130,21:24:06,21:24:06,2548,55,,0,0,13267.98,0
18724130,21:24:31,21:24:31,2549,56,,0,0,13481.67,0
18724130,21:25:00,21:25:00,2550,57,,0,0,13737.24,1
18724130,21:25:56,21:25:56,2551,58,,0,0,13953.18,0
18724130,21:26:34,21:26:34,2552,59,,0,0,14131.6,0
18724130,21:27:53,21:27:53,2553,60,,0,0,14444.89,0
18724130,21:29:03,21:29:03,2554,61,,0,0,14640.88,0
18724130,21:30:18,21:30:18,2679,62,,0,0,14951.02,0
18724130,21:30:56,21:30:56,2680,63,,0,0,15062.17,0
18724130,21:32:22,21:32:22,2681,64,,0,0,15394.1,0
18724130,21:33:00,21:33:00,2542,65,,1,0,15508.25,1
18727080,21:22:00,21:22:00,9482,1,,0,1,0,1
18727080,21:22:21,21:22:21,241,2,,0,0,202.13,0
18727080,21:23:13,21:23:13,9480,3,,0,0,580.34,0
18727080,21:23:41,21:23:41,243,4,,0,0,902.04,0
18727080,21:24:33,21:24:33,244,5,,0,0,1481.17,0
18727080,21:24:51,21:24:51,245,6,,0,0,1658.31,0
18727080,21:25:20,21:25:20,246,7,,0,0,1952.3,0
18727080,21:25:55,21:25:55,247,8,,0,0,2212.14,0
18727080,21:26:20,21:26:20,248,9,,0,0,2433.76,0
18727080,21:27:00,21:27:00,249,10,,0,0,2812.75,1
18727080,21:27:30,21:27:30,251,11,,0,0,3132.25,0
18727080,21:27:56,21:27:56,252,12,,0,0,3450.67,0
18727080,21:28:40,21:28:40,253,13,,0,0,3804.26,0
18727080,21:29:13,21:29:13,255,14,,0,0,4185.46,0
18727080,21:29:30,21:29:30,256,15,,0,0,4383.81,0
18727080,21:29:54,21:29:54,257,16,,0,0,4587.88,0
18727080,21:30:13,21:30:13,258,17,,0,0,4800.61,0
18727080,21:30:38,21:30:38,259,18,,0,0,5003.78,0
18727080,21:30:59,21:30:59,8383,19,,0,0,5284.07,0
18727080,21:31:23,21:31:23,8384,20,,0,0,5606.33,0
18727080,21:31:36,21:31:36,8385,21,,0,0,5757.13,0
18727080,21:33:10,21:33:10,6548,22,,0,0,6346.83,0
18727080,21:34:00,21:34:00,6549,23,,0,0,6986.31,1
18727080,21:34:17,21:34:17,6550,24,,0,0,7156.84,0
18727080,21:34:49,21:34:49,6551,25,,0,0,7388.69,0
18727080,21:35:45,21:35:45,8237,26,,0,0,7745.39,0
18727080,21:36:08,21:36:08,6552,27,,0,0,7908.55,0
18727080,21:38:00,21:38:00,9598,28,,0,0,8534.99,1
18727080,21:45:00,21:45:00,1493,29,,0,0,13280.47,1
18727080,21:47:00,21:47:00,9479,30,,0,0,13940.26,1
18727080,21:51:00,21:51:00,622,31,,0,0,16455.48,1
18727080,21:55:05,21:55:05,623,32,,0,0,20137.93,0
18727080,21:59:00,21:59:00,9922,33,,1,0,23677.75,1
18727090,21:22:00,21:22:00,9482,1,,0,1,0,1
18727090,21:22:21,21:22:21,241,2,,0,0,202.13,0
18727090,21:23:13,21:23:13,9480,3,,0,0,580.34,0
18727090,21:23:41,21:23:41,243,4,,0,0,902.04,0
18727090,21:24:33,21:24:33,244,5,,0,0,1481.17,0
18727090,21:24:51,21:24:51,245,6,,0,0,1658.31,0
18727090,21:25:20,21:25:20,246,7,,0,0,1952.3,0
18727090,21:25:55,21:25:55,247,8,,0,0,2212.14,0
18727090,21:26:20,21:26:20,248,9,,0,0,2433.76,0
18727090,21:27:00,21:27:00,249,10,,0,0,2812.75,1
18727090,21:27:30,21:27:30,251,11,,0,0,3132.25,0
18727090,21:27:56,21:27:56,252,12,,0,0,3450.67,0
18727090,21:28:40,21:28:40,253,13,,0,0,3804.26,0
18727090,21:29:13,21:29:13,255,14,,0,0,4185.46,0
18727090,21:29:30,21:29:30,256,15,,0,0,4383.81,0
18727090,21:29:54,21:29:54,257,16,,0,0,4587.88,0
18727090,21:30:13,21:30:13,258,17,,0,0,4800.61,0
18727090,21:30:38,21:30:38,259,18,,0,0,5003.78,0
18727090,21:30:59,21:30:59,8383,19,,0,0,5284.07,0
18727090,21:31:23,21:31:23,8384,20,,0,0,5606.33,0
18727090,21:31:36,21:31:36,8385,21,,0,0,5757.13,0
18727090,21:33:10,21:33:10,6548,22,,0,0,6346.83,0
18727090,21:34:00,21:34:00,6549,23,,0,0,6986.31,1
18727090,21:34:17,21:34:17,6550,24,,0,0,7156.84,0
18727090,21:34:49,21:34:49,6551,25,,0,0,7388.69,0
18727090,21:35:45,21:35:45,8237,26,,0,0,7745.39,0
18727090,21:36:08,21:36:08,6552,27,,0,0,7908.55,0
18727090,21:38:00,21:38:00,9598,28,,0,0,8534.99,1
18727090,21:45:00,21:45:00,1493,29,,0,0,13280.47,1
18727090,21:47:00,21:47:00,9479,30,,0,0,13940.26,1
18727090,21:51:00,21:51:00,622,31,,0,0,16455.48,1
18727090,21:55:05,21:55:05,623,32,,0,0,20137.93,0
18727090,21:59:00,21:59:00,9922,33,,1,0,23677.75,1
18728070,10:08:00,10:08:00,9953,1,,0,1,0,1
18728070,10:09:16,10:09:16,725,2,,0,0,951.71,0
18728070,10:10:04,10:10:04,102,3,,0,0,1566.83,0
18728070,10:10:53,10:10:53,103,4,,0,0,2122.22,0
18728070,10:11:32,10:11:32,104,5,,0,0,2599.44,0
18728070,10:13:00,10:13:00,9490,6,,0,0,3632.14,1
18728070,10:14:03,10:14:03,8418,7,,0,0,4099.69,0
18728070,10:15:06,10:15:06,795,8,,0,0,4540.78,0
18728070,10:15:54,10:15:54,10752,9,,0,0,4741.09,0
18728070,10:17:12,10:17:12,4313,10,,0,0,5167.85,0
18728070,10:19:37,10:19:37,10146,11,,0,0,6193.55,0
18728070,10:20:00,10:20:00,10738,12,,0,0,6374.66,1
18728070,10:20:44,10:20:44,10145,13,,0,0,6559.79,0
18728070,10:23:00,10:23:00,4314,14,,0,0,7015.41,1
18728070,10:23:58,10:23:58,4315,15,,0,0,7339.84,0
18728070,10:25:01,10:25:01,4316,16,,0,0,7669.31,0
18728070,10:25:31,10:25:31,4317,17,,0,0,7853.54,0
18728070,10:26:00,10:26:00,4318,18,,0,0,8068.84,0
18728070,10:26:32,10:26:32,4319,19,,0,0,8262.36,0
18728070,10:26:49,10:26:49,4320,20,,0,0,8353.67,0
18728070,10:27:27,10:27:27,579,21,,0,0,8562.49,0
18728070,10:28:12,10:28:12,4966,22,,0,0,8851.47,0
18728070,10:29:01,10:29:01,4967,23,,0,0,9116.12,0
18728070,10:30:06,10:30:06,4968,24,,0,0,9540.05,0
18728070,10:30:47,10:30:47,4969,25,,0,0,9801.97,0
18728070,10:31:08,10:31:08,4970,26,,0,0,9945.33,0
18728070,10:32:00,10:32:00,2578,27,,0,0,10194.85,1
18728070,10:34:18,10:34:18,2579,28,,0,0,10457.11,0
18728070,10:36:00,10:36:00,9928,29,,0,0,10609.28,1
18728070,10:36:52,10:36:52,9912,30,,0,0,10850.83,0
18728070,10:38:00,10:38:00,9822,31,,0,0,11145.27,1
18728070,10:39:35,10:39:35,3584,32,,0,0,11603.05,0
18728070,10:42:00,10:42:00,3585,33,,0,0,12127.27,1
18728070,10:42:46,10:42:46,10070,34,,0,0,12353.69,0
18728070,10:43:54,10:43:54,2584,35,,0,0,12703.34,0
18728070,10:44:54,10:44:54,2586,36,,0,0,12959.66,0
18728070,10:45:51,10:45:51,2587,37,,0,0,13230.22,0
18728070,10:46:49,10:46:49,2588,38,,0,0,13435.88,0
18728070,10:47:30,10:47:30,2589,39,,0,0,13605.11,0
18728070,10:48:19,10:48:19,2590,40,,0,0,13815.56,0
18728070,10:49:00,10:49:00,2591,41,,0,0,14029.12,1
18728070,10:49:51,10:49:51,2592,42,,0,0,14197.63,0
18728070,10:51:02,10:51:02,2593,43,,0,0,14420.14,0
18728070,10:53:18,10:53:18,10042,44,,0,0,14747.48,0
18728070,10:54:12,10:54:12,10234,45,,0,0,14908.81,0
18728070,10:55:35,10:55:35,2596,46,,0,0,15291.94,0
18728070,10:56:09,10:56:09,2597,47,,0,0,15415.74,0
18728070,10:56:54,10:56:54,9092,48,,0,0,15552.83,0
18728070,10:58:14,10:58:14,9455,49,,0,0,15863.42,0
18728070,10:59:00,10:59:00,10157,50,,1,0,16121.89,1
18728130,10:08:00,10:08:00,9953,1,,0,1,0,1
18728130,10:09:16,10:09:16,725,2,,0,0,951.71,0
18728130,10:10:04,10:10:04,102,3,,0,0,1566.83,0
18728130,10:10:53,10:10:53,103,4,,0,0,2122.22,0
18728130,10:11:32,10:11:32,104,5,,0,0,2599.44,0
18728130,10:13:00,10:13:00,9490,6,,0,0,3632.14,1
18728130,10:14:03,10:14:03,8418,7,,0,0,4099.69,0
18728130,10:15:06,10:15:06,795,8,,0,0,4540.78,0
18728130,10:15:54,10:15:54,10752,9,,0,0,4741.09,0
18728130,10:17:12,10:17:12,4313,10,,0,0,5167.85,0
18728130,10:19:37,10:19:37,10146,11,,0,0,6193.55,0
18728130,10:20:00,10:20:00,10738,12,,0,0,6374.66,1
18728130,10:20:44,10:20:44,10145,13,,0,0,6559.79,0
18728130,10:23:00,10:23:00,4314,14,,0,0,7015.41,1
18728130,10:23:58,10:23:58,4315,15,,0,0,7339.84,0
18728130,10:25:01,10:25:01,4316,16,,0,0,7669.31,0
18728130,10:25:31,10:25:31,4317,17,,0,0,7853.54,0
18728130,10:26:00,10:26:00,4318,18,,0,0,8068.84,0
18728130,10:26:32,10:26:32,4319,19,,0,0,8262.36,0
18728130,10:26:49,10:26:49,4320,20,,0,0,8353.67,0
18728130,10:27:27,10:27:27,579,21,,0,0,8562.49,0
18728130,10:28:12,10:28:12,4966,22,,0,0,8851.47,0
18728130,10:29:01,10:29:01,4967,23,,0,0,9116.12,0
18728130,10:30:06,10:30:06,4968,24,,0,0,9540.05,0
18728130,10:30:47,10:30:47,4969,25,,0,0,9801.97,0
18728130,10:31:08,10:31:08,4970,26,,0,0,9945.33,0
18728130,10:32:00,10:32:00,2578,27,,0,0,10194.85,1
18728130,10:34:18,10:34:18,2579,28,,0,0,10457.11,0
18728130,10:36:00,10:36:00,9928,29,,0,0,10609.28,1
18728130,10:36:52,10:36:52,9912,30,,0,0,10850.83,0
18728130,10:38:00,10:38:00,9822,31,,0,0,11145.27,1
18728130,10:39:35,10:39:35,3584,32,,0,0,11603.05,0
18728130,10:42:00,10:42:00,3585,33,,0,0,12127.27,1
18728130,10:42:46,10:42:46,10070,34,,0,0,12353.69,0
18728130,10:43:54,10:43:54,2584,35,,0,0,12703.34,0
18728130,10:44:54,10:44:54,2586,36,,0,0,12959.66,0
18728130,10:45:51,10:45:51,2587,37,,0,0,13230.22,0
18728130,10:46:49,10:46:49,2588,38,,0,0,13435.88,0
18728130,10:47:30,10:47:30,2589,39,,0,0,13605.11,0
18728130,10:48:19,10:48:19,2590,40,,0,0,13815.56,0
18728130,10:49:00,10:49:00,2591,41,,0,0,14029.12,1
18728130,10:49:51,10:49:51,2592,42,,0,0,14197.63,0
18728130,10:51:02,10:51:02,2593,43,,0,0,14420.14,0
18728130,10:53:18,10:53:18,10042,44,,0,0,14747.48,0
18728130,10:54:12,10:54:12,10234,45,,0,0,14908.81,0
18728130,10:55:35,10:55:35,2596,46,,0,0,15291.94,0
18728130,10:56:09,10:56:09,2597,47,,0,0,15415.74,0
18728130,10:56:54,10:56:54,9092,48,,0,0,15552.83,0
18728130,10:58:14,10:58:14,9455,49,,0,0,15863.42,0
18728130,10:59:00,10:59:00,10157,50,,1,0,16121.89,1
18729120,13:06:00,13:06:00,10161,1,,0,1,0,1
18729120,13:09:32,13:09:32,162,2,,0,0,856.85,0
18729120,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
18729120,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
18729120,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
18729120,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
18729120,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
18729120,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
18729120,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
18729120,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
18729120,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
18729120,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
18729120,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
18729120,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
18729120,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
18729120,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
18729120,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
18729120,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
18729120,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
1873080,19:46:00,19:46:00,9954,1,,0,1,0,1
1873080,19:47:21,19:47:21,7581,2,,0,0,645.74,0
1873080,19:48:48,19:48:48,7747,3,,0,0,1088.6,0
1873080,19:49:21,19:49:21,10730,4,,0,0,1298.61,0
1873080,19:50:46,19:50:46,4989,5,,0,0,1756.49,0
1873080,19:51:32,19:51:32,4990,6,,0,0,1998.13,0
1873080,19:52:15,19:52:15,4991,7,,0,0,2312.06,0
1873080,19:53:03,19:53:03,4992,8,,0,0,2595.56,0
1873080,19:53:35,19:53:35,4993,9,,0,0,2910.5,0
1873080,19:54:00,19:54:00,4994,10,,0,0,3088.79,1
1873080,19:54:37,19:54:37,4995,11,,0,0,3248.51,0
1873080,19:55:08,19:55:08,4996,12,,0,0,3411.26,0
1873080,19:55:50,19:55:50,4997,13,,0,0,3620.49,0
1873080,19:56:16,19:56:16,4998,14,,0,0,3721.65,0
1873080,19:57:31,19:57:31,4999,15,,0,0,4050.51,0
1873080,19:58:16,19:58:16,5000,16,,0,0,4257,0
1873080,20:00:00,20:00:00,10731,17,,0,0,4756.85,1
1873080,20:01:13,20:01:13,4716,18,,0,0,5278.41,0
1873080,20:01:50,20:01:50,4718,19,,0,0,5427.21,0
1873080,20:02:22,20:02:22,4717,20,,0,0,5565.99,0
1873080,20:03:27,20:03:27,4719,21,,0,0,5862.63,0
1873080,20:04:22,20:04:22,4720,22,,0,0,6145.58,0
1873080,20:05:17,20:05:17,8216,23,,0,0,6367.85,0
1873080,20:05:57,20:05:57,858,24,,0,0,6585.16,0
1873080,20:06:34,20:06:34,859,25,,0,0,6829.24,0
1873080,20:07:26,20:07:26,860,26,,0,0,7185.48,0
1873080,20:07:57,20:07:57,861,27,,0,0,7371.99,0
1873080,20:09:10,20:09:10,2048,28,,0,0,7805.95,0
1873080,20:10:29,20:10:29,2049,29,,0,0,8286.51,0
1873080,20:11:05,20:11:05,2050,30,,0,0,8455.3,0
1873080,20:11:44,20:11:44,2051,31,,0,0,8660.89,0
1873080,20:12:24,20:12:24,2052,32,,0,0,8850.84,0
1873080,20:13:00,20:13:00,2053,33,,0,0,8981.23,1
1873080,20:13:50,20:13:50,2054,34,,0,0,9247.82,0
1873080,20:14:14,20:14:14,2055,35,,0,0,9392.94,0
1873080,20:14:56,20:14:56,2056,36,,0,0,9634.81,0
1873080,20:15:28,20:15:28,2057,37,,0,0,9798.23,0
1873080,20:16:17,20:16:17,2059,38,,0,0,10113.04,0
1873080,20:16:47,20:16:47,2060,39,,0,0,10300.78,0
1873080,20:17:23,20:17:23,2061,40,,0,0,10520.61,0
1873080,20:18:03,20:18:03,2062,41,,0,0,10730.48,0
1873080,20:18:50,20:18:50,2063,42,,0,0,11009.22,0
1873080,20:19:20,20:19:20,2064,43,,0,0,11161.87,0
1873080,20:19:58,20:19:58,2066,44,,0,0,11389.8,0
1873080,20:20:51,20:20:51,2067,45,,0,0,11717.97,0
1873080,20:22:05,20:22:05,2068,46,,0,0,11922.84,0
1873080,20:23:03,20:23:03,508,47,,0,0,12126.74,0
1873080,20:23:45,20:23:45,509,48,,0,0,12364.73,0
1873080,20:24:13,20:24:13,463,49,,0,0,12540.17,0
1873080,20:25:00,20:25:00,1776,50,,1,0,12820.99,1
1873090,19:46:00,19:46:00,9954,1,,0,1,0,1
1873090,19:47:21,19:47:21,7581,2,,0,0,645.74,0
1873090,19:48:48,19:48:48,7747,3,,0,0,1088.6,0
1873090,19:49:21,19:49:21,10730,4,,0,0,1298.61,0
1873090,19:50:46,19:50:46,4989,5,,0,0,1756.49,0
1873090,19:51:32,19:51:32,4990,6,,0,0,1998.13,0
1873090,19:52:15,19:52:15,4991,7,,0,0,2312.06,0
1873090,19:53:03,19:53:03,4992,8,,0,0,2595.56,0
1873090,19:53:35,19:53:35,4993,9,,0,0,2910.5,0
1873090,19:54:00,19:54:00,4994,10,,0,0,3088.79,1
1873090,19:54:37,19:54:37,4995,11,,0,0,3248.51,0
1873090,19:55:08,19:55:08,4996,12,,0,0,3411.26,0
1873090,19:55:50,19:55:50,4997,13,,0,0,3620.49,0
1873090,19:56:16,19:56:16,4998,14,,0,0,3721.65,0
1873090,19:57:31,19:57:31,4999,15,,0,0,4050.51,0
1873090,19:58:16,19:58:16,5000,16,,0,0,4257,0
1873090,20:00:00,20:00:00,10731,17,,0,0,4756.85,1
1873090,20:01:13,20:01:13,4716,18,,0,0,5278.41,0
1873090,20:01:50,20:01:50,4718,19,,0,0,5427.21,0
1873090,20:02:22,20:02:22,4717,20,,0,0,5565.99,0
1873090,20:03:27,20:03:27,4719,21,,0,0,5862.63,0
1873090,20:04:22,20:04:22,4720,22,,0,0,6145.58,0
1873090,20:05:17,20:05:17,8216,23,,0,0,6367.85,0
1873090,20:05:57,20:05:57,858,24,,0,0,6585.16,0
1873090,20:06:34,20:06:34,859,25,,0,0,6829.24,0
1873090,20:07:26,20:07:26,860,26,,0,0,7185.48,0
1873090,20:07:57,20:07:57,861,27,,0,0,7371.99,0
1873090,20:09:10,20:09:10,2048,28,,0,0,7805.95,0
1873090,20:10:29,20:10:29,2049,29,,0,0,8286.51,0
1873090,20:11:05,20:11:05,2050,30,,0,0,8455.3,0
1873090,20:11:44,20:11:44,2051,31,,0,0,8660.89,0
1873090,20:12:24,20:12:24,2052,32,,0,0,8850.84,0
1873090,20:13:00,20:13:00,2053,33,,0,0,8981.23,1
1873090,20:13:50,20:13:50,2054,34,,0,0,9247.82,0
1873090,20:14:14,20:14:14,2055,35,,0,0,9392.94,0
1873090,20:14:56,20:14:56,2056,36,,0,0,9634.81,0
1873090,20:15:28,20:15:28,2057,37,,0,0,9798.23,0
1873090,20:16:17,20:16:17,2059,38,,0,0,10113.04,0
1873090,20:16:47,20:16:47,2060,39,,0,0,10300.78,0
1873090,20:17:23,20:17:23,2061,40,,0,0,10520.61,0
1873090,20:18:03,20:18:03,2062,41,,0,0,10730.48,0
1873090,20:18:50,20:18:50,2063,42,,0,0,11009.22,0
1873090,20:19:20,20:19:20,2064,43,,0,0,11161.87,0
1873090,20:19:58,20:19:58,2066,44,,0,0,11389.8,0
1873090,20:20:51,20:20:51,2067,45,,0,0,11717.97,0
1873090,20:22:05,20:22:05,2068,46,,0,0,11922.84,0
1873090,20:23:03,20:23:03,508,47,,0,0,12126.74,0
1873090,20:23:45,20:23:45,509,48,,0,0,12364.73,0
1873090,20:24:13,20:24:13,463,49,,0,0,12540.17,0
1873090,20:25:00,20:25:00,1776,50,,1,0,12820.99,1
18731020,07:30:00,07:30:00,9547,1,,0,1,0,1
18731020,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731020,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731020,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731020,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731020,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731020,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731020,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731020,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731020,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731020,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731020,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731020,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731020,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731020,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731020,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731020,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731020,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731020,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731020,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731020,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731020,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731020,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731020,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731020,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731020,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731020,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731020,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731020,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731020,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731020,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731020,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731020,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731020,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731020,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731020,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731020,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731020,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731020,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731020,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731020,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731030,07:30:00,07:30:00,9547,1,,0,1,0,1
18731030,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731030,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731030,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731030,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731030,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731030,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731030,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731030,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731030,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731030,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731030,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731030,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731030,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731030,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731030,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731030,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731030,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731030,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731030,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731030,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731030,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731030,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731030,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731030,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731030,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731030,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731030,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731030,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731030,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731030,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731030,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731030,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731030,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731030,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731030,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731030,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731030,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731030,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731030,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731030,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731040,07:30:00,07:30:00,9547,1,,0,1,0,1
18731040,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731040,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731040,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731040,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731040,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731040,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731040,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731040,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731040,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731040,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731040,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731040,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731040,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731040,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731040,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731040,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731040,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731040,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731040,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731040,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731040,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731040,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731040,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731040,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731040,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731040,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731040,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731040,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731040,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731040,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731040,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731040,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731040,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731040,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731040,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731040,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731040,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731040,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731040,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731040,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731050,07:30:00,07:30:00,9547,1,,0,1,0,1
18731050,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731050,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731050,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731050,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731050,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731050,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731050,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731050,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731050,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731050,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731050,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731050,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731050,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731050,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731050,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731050,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731050,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731050,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731050,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731050,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731050,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731050,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731050,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731050,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731050,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731050,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731050,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731050,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731050,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731050,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731050,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731050,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731050,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731050,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731050,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731050,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731050,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731050,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731050,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731050,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731060,07:30:00,07:30:00,9547,1,,0,1,0,1
18731060,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731060,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731060,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731060,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731060,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731060,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731060,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731060,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731060,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731060,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731060,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731060,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731060,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731060,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731060,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731060,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731060,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731060,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731060,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731060,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731060,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731060,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731060,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731060,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731060,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731060,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731060,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731060,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731060,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731060,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731060,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731060,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731060,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731060,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731060,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731060,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731060,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731060,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731060,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731060,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731100,07:30:00,07:30:00,9547,1,,0,1,0,1
18731100,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731100,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731100,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731100,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731100,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731100,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731100,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731100,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731100,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731100,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731100,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731100,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731100,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731100,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731100,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731100,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731100,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731100,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731100,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731100,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731100,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731100,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731100,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731100,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731100,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731100,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731100,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731100,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731100,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731100,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731100,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731100,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731100,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731100,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731100,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731100,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731100,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731100,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731100,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731100,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731110,07:30:00,07:30:00,9547,1,,0,1,0,1
18731110,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731110,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731110,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731110,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731110,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731110,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731110,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731110,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731110,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731110,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731110,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731110,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731110,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731110,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731110,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731110,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731110,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731110,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731110,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731110,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731110,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731110,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731110,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731110,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731110,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731110,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731110,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731110,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731110,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731110,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731110,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731110,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731110,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731110,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731110,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731110,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731110,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731110,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731110,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731110,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731140,07:30:00,07:30:00,9547,1,,0,1,0,1
18731140,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731140,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731140,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731140,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731140,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731140,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731140,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731140,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731140,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731140,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731140,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731140,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731140,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731140,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731140,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731140,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731140,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731140,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731140,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731140,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731140,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731140,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731140,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731140,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731140,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731140,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731140,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731140,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731140,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731140,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731140,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731140,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731140,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731140,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731140,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731140,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731140,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731140,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731140,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731140,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18731150,07:30:00,07:30:00,9547,1,,0,1,0,1
18731150,07:31:13,07:31:13,2696,2,,0,0,436.59,0
18731150,07:32:08,07:32:08,2697,3,,0,0,770.65,0
18731150,07:32:38,07:32:38,2698,4,,0,0,980.31,0
18731150,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
18731150,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
18731150,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
18731150,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
18731150,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
18731150,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
18731150,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
18731150,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
18731150,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
18731150,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
18731150,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
18731150,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
18731150,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
18731150,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
18731150,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
18731150,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
18731150,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
18731150,07:46:00,07:46:00,611,22,,0,0,6133.65,1
18731150,07:47:16,07:47:16,612,23,,0,0,6709.36,0
18731150,07:47:52,07:47:52,613,24,,0,0,6954.6,0
18731150,07:48:12,07:48:12,614,25,,0,0,7080.82,0
18731150,07:48:41,07:48:41,615,26,,0,0,7309.57,0
18731150,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
18731150,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
18731150,07:50:29,07:50:29,616,29,,0,0,7981.72,0
18731150,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
18731150,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
18731150,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
18731150,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
18731150,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
18731150,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
18731150,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
18731150,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
18731150,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
18731150,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
18731150,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
18731150,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
18732120,16:10:00,16:10:00,7095,1,,0,1,0,1
18732120,16:11:12,16:11:12,9503,2,,0,0,573.7,0
18732120,16:11:40,16:11:40,2388,3,,0,0,804.84,0
18732120,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
18732120,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
18732120,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
18732120,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
18732120,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
18732120,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
18732120,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
18732120,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
18732120,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
18732120,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
18732120,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
18732120,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
18732120,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
18732120,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
18732120,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
18732120,16:21:56,16:21:56,43,19,,0,0,5597.74,0
18732120,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
18732120,16:23:37,16:23:37,46,21,,0,0,6193.72,0
18732120,16:24:22,16:24:22,47,22,,0,0,6418.14,0
18732120,16:25:54,16:25:54,48,23,,0,0,6786.66,0
18732120,16:26:51,16:26:51,49,24,,0,0,7030.68,0
18732120,16:27:51,16:27:51,50,25,,0,0,7280.19,0
18732120,16:28:34,16:28:34,51,26,,0,0,7452.17,0
18732120,16:29:31,16:29:31,52,27,,0,0,7669.53,0
18732120,16:30:08,16:30:08,53,28,,0,0,7821.58,0
18732120,16:30:45,16:30:45,54,29,,0,0,8003.59,0
18732120,16:32:17,16:32:17,55,30,,0,0,8348.42,0
18732120,16:33:51,16:33:51,56,31,,0,0,8708.26,0
18732120,16:35:20,16:35:20,57,32,,0,0,9063.09,0
18732120,16:38:00,16:38:00,58,33,,0,0,9829.31,1
18732120,16:39:03,16:39:03,59,34,,0,0,10273.86,0
18732120,16:39:35,16:39:35,60,35,,0,0,10528.31,0
18732120,16:40:19,16:40:19,61,36,,0,0,10801.15,0
18732120,16:42:44,16:42:44,63,37,,0,0,11832.56,0
18732120,16:43:26,16:43:26,64,38,,0,0,12104.68,0
18732120,16:44:56,16:44:56,65,39,,0,0,12671.55,0
18732120,16:45:32,16:45:32,66,40,,0,0,12936.9,0
18732120,16:46:41,16:46:41,67,41,,0,0,13512.41,0
18732120,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
18732120,16:54:00,16:54:00,486,43,,1,0,15080.4,1
18733120,18:30:00,18:30:00,6018,1,,0,1,0,1
18733120,18:31:57,18:31:57,6019,2,,0,0,778.2,0
18733120,18:32:44,18:32:44,6020,3,,0,0,949.77,0
18733120,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
18733120,18:34:41,18:34:41,942,5,,0,0,1466.7,0
18733120,18:35:23,18:35:23,943,6,,0,0,1667.26,0
18733120,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
18733120,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
18733120,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
18733120,18:39:40,18:39:40,948,10,,0,0,2845.91,0
18733120,18:40:00,18:40:00,949,11,,0,0,2936.09,0
18733120,18:40:41,18:40:41,950,12,,0,0,3097.04,0
18733120,18:41:25,18:41:25,951,13,,0,0,3321.31,0
18733120,18:42:17,18:42:17,952,14,,0,0,3563.33,0
18733120,18:43:01,18:43:01,953,15,,0,0,3778,0
18733120,18:44:09,18:44:09,954,16,,0,0,4096.48,0
18733120,18:44:53,18:44:53,955,17,,0,0,4243.87,0
18733120,18:45:40,18:45:40,956,18,,0,0,4519.26,0
18733120,18:46:00,18:46:00,957,19,,0,0,4631.9,1
18733120,18:47:23,18:47:23,958,20,,0,0,5133.96,0
18733120,18:47:51,18:47:51,959,21,,0,0,5380.02,0
18733120,18:48:57,18:48:57,960,22,,0,0,5674.73,0
18733120,18:49:30,18:49:30,961,23,,0,0,5860.82,0
18733120,18:50:10,18:50:10,962,24,,0,0,6100.02,0
18733120,18:50:56,18:50:56,963,25,,0,0,6350.84,0
18733120,18:51:44,18:51:44,964,26,,0,0,6470.6,0
18733120,18:52:30,18:52:30,965,27,,0,0,6687.93,0
18733120,18:53:08,18:53:08,482,28,,0,0,6882.42,0
18733120,18:53:36,18:53:36,483,29,,0,0,7033.89,0
18733120,18:54:11,18:54:11,484,30,,0,0,7248.66,0
18733120,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
18733120,18:56:00,18:56:00,69,32,,0,0,8406.34,1
18733120,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
18733120,19:00:04,19:00:04,93,34,,0,0,11252.27,0
18733120,19:01:00,19:01:00,94,35,,0,0,11972.15,1
18733120,19:02:01,19:02:01,95,36,,0,0,13069.52,0
18733120,19:02:30,19:02:30,96,37,,0,0,13520.71,0
18733120,19:03:14,19:03:14,97,38,,0,0,14065.67,0
18733120,19:03:59,19:03:59,98,39,,0,0,14677.99,0
18733120,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
18734020,20:12:00,20:12:00,10737,1,,0,1,0,1
18734020,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734020,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734020,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734020,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734020,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734020,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734020,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734020,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734020,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734020,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734020,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734020,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734020,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734020,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734020,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734020,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734020,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734020,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734020,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734020,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734020,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734020,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734020,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734020,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734020,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734020,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734020,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734020,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734020,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734020,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734020,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734020,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734020,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734020,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734020,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734020,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734020,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734020,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734020,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734020,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734020,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734020,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734020,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734020,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734020,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734020,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734020,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734020,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734020,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734020,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734020,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734030,20:12:00,20:12:00,10737,1,,0,1,0,1
18734030,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734030,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734030,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734030,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734030,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734030,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734030,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734030,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734030,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734030,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734030,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734030,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734030,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734030,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734030,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734030,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734030,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734030,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734030,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734030,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734030,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734030,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734030,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734030,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734030,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734030,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734030,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734030,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734030,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734030,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734030,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734030,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734030,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734030,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734030,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734030,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734030,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734030,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734030,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734030,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734030,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734030,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734030,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734030,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734030,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734030,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734030,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734030,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734030,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734030,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734030,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734040,20:12:00,20:12:00,10737,1,,0,1,0,1
18734040,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734040,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734040,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734040,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734040,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734040,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734040,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734040,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734040,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734040,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734040,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734040,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734040,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734040,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734040,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734040,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734040,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734040,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734040,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734040,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734040,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734040,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734040,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734040,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734040,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734040,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734040,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734040,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734040,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734040,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734040,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734040,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734040,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734040,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734040,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734040,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734040,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734040,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734040,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734040,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734040,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734040,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734040,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734040,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734040,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734040,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734040,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734040,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734040,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734040,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734040,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734050,20:12:00,20:12:00,10737,1,,0,1,0,1
18734050,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734050,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734050,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734050,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734050,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734050,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734050,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734050,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734050,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734050,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734050,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734050,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734050,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734050,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734050,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734050,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734050,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734050,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734050,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734050,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734050,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734050,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734050,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734050,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734050,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734050,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734050,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734050,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734050,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734050,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734050,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734050,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734050,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734050,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734050,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734050,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734050,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734050,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734050,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734050,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734050,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734050,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734050,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734050,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734050,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734050,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734050,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734050,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734050,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734050,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734050,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734060,20:12:00,20:12:00,10737,1,,0,1,0,1
18734060,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734060,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734060,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734060,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734060,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734060,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734060,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734060,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734060,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734060,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734060,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734060,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734060,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734060,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734060,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734060,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734060,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734060,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734060,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734060,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734060,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734060,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734060,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734060,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734060,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734060,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734060,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734060,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734060,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734060,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734060,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734060,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734060,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734060,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734060,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734060,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734060,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734060,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734060,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734060,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734060,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734060,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734060,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734060,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734060,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734060,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734060,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734060,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734060,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734060,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734060,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734100,20:12:00,20:12:00,10737,1,,0,1,0,1
18734100,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734100,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734100,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734100,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734100,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734100,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734100,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734100,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734100,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734100,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734100,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734100,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734100,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734100,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734100,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734100,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734100,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734100,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734100,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734100,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734100,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734100,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734100,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734100,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734100,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734100,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734100,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734100,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734100,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734100,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734100,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734100,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734100,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734100,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734100,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734100,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734100,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734100,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734100,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734100,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734100,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734100,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734100,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734100,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734100,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734100,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734100,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734100,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734100,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734100,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734100,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734110,20:12:00,20:12:00,10737,1,,0,1,0,1
18734110,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734110,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734110,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734110,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734110,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734110,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734110,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734110,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734110,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734110,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734110,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734110,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734110,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734110,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734110,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734110,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734110,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734110,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734110,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734110,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734110,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734110,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734110,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734110,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734110,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734110,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734110,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734110,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734110,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734110,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734110,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734110,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734110,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734110,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734110,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734110,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734110,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734110,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734110,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734110,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734110,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734110,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734110,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734110,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734110,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734110,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734110,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734110,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734110,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734110,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734110,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734140,20:12:00,20:12:00,10737,1,,0,1,0,1
18734140,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734140,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734140,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734140,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734140,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734140,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734140,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734140,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734140,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734140,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734140,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734140,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734140,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734140,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734140,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734140,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734140,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734140,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734140,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734140,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734140,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734140,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734140,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734140,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734140,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734140,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734140,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734140,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734140,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734140,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734140,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734140,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734140,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734140,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734140,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734140,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734140,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734140,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734140,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734140,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734140,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734140,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734140,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734140,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734140,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734140,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734140,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734140,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734140,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734140,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734140,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18734150,20:12:00,20:12:00,10737,1,,0,1,0,1
18734150,20:15:01,20:15:01,10147,2,,0,0,663.24,0
18734150,20:22:00,20:22:00,464,3,,0,0,3039.87,1
18734150,20:22:37,20:22:37,465,4,,0,0,3367.05,0
18734150,20:23:07,20:23:07,466,5,,0,0,3550.56,0
18734150,20:23:38,20:23:38,2030,6,,0,0,3831.16,0
18734150,20:24:26,20:24:26,2031,7,,0,0,4068.77,0
18734150,20:24:51,20:24:51,2032,8,,0,0,4235.97,0
18734150,20:25:17,20:25:17,2033,9,,0,0,4401.77,0
18734150,20:25:46,20:25:46,2034,10,,0,0,4589.5,0
18734150,20:26:18,20:26:18,2035,11,,0,0,4788.55,0
18734150,20:26:57,20:26:57,2036,12,,0,0,5058.47,0
18734150,20:27:27,20:27:27,2037,13,,0,0,5229.78,0
18734150,20:28:05,20:28:05,2038,14,,0,0,5505.36,0
18734150,20:28:24,20:28:24,2039,15,,0,0,5646.05,0
18734150,20:29:18,20:29:18,2040,16,,0,0,6078.55,0
18734150,20:30:01,20:30:01,2041,17,,0,0,6389.62,0
18734150,20:30:31,20:30:31,2042,18,,0,0,6569.8,0
18734150,20:31:00,20:31:00,2043,19,,0,0,6765.87,1
18734150,20:31:59,20:31:59,2044,20,,0,0,7084.04,0
18734150,20:32:37,20:32:37,2045,21,,0,0,7315.58,0
18734150,20:33:17,20:33:17,2046,22,,0,0,7519.92,0
18734150,20:33:59,20:33:59,2047,23,,0,0,7771.52,0
18734150,20:34:49,20:34:49,844,24,,0,0,8102.34,0
18734150,20:35:34,20:35:34,845,25,,0,0,8399.35,0
18734150,20:36:18,20:36:18,846,26,,0,0,8681.98,0
18734150,20:37:01,20:37:01,847,27,,0,0,9022.11,0
18734150,20:37:50,20:37:50,848,28,,0,0,9373.06,0
18734150,20:38:18,20:38:18,5001,29,,0,0,9545.77,0
18734150,20:38:58,20:38:58,5002,30,,0,0,9711.63,0
18734150,20:39:34,20:39:34,5003,31,,0,0,9927.64,0
18734150,20:40:13,20:40:13,5004,32,,0,0,10154.47,0
18734150,20:41:12,20:41:12,5005,33,,0,0,10451.51,0
18734150,20:41:52,20:41:52,852,34,,0,0,10643.39,0
18734150,20:43:00,20:43:00,10732,35,,0,0,11220.36,1
18734150,20:45:08,20:45:08,5006,36,,0,0,11992.77,0
18734150,20:45:39,20:45:39,5007,37,,0,0,12157.4,0
18734150,20:46:42,20:46:42,5008,38,,0,0,12457.15,0
18734150,20:47:09,20:47:09,5009,39,,0,0,12591.38,0
18734150,20:47:52,20:47:52,5010,40,,0,0,12834.65,0
18734150,20:48:24,20:48:24,5011,41,,0,0,13007.13,0
18734150,20:49:00,20:49:00,5012,42,,0,0,13160.05,1
18734150,20:49:44,20:49:44,5013,43,,0,0,13349.79,0
18734150,20:50:37,20:50:37,5014,44,,0,0,13653.67,0
18734150,20:51:49,20:51:49,5015,45,,0,0,13930.83,0
18734150,20:52:55,20:52:55,5016,46,,0,0,14248.68,0
18734150,20:53:48,20:53:48,5017,47,,0,0,14433.02,0
18734150,20:54:35,20:54:35,5018,48,,0,0,14602.54,0
18734150,20:55:47,20:55:47,4931,49,,0,0,14901.26,0
18734150,20:56:34,20:56:34,340,50,,0,0,15089.53,0
18734150,20:57:10,20:57:10,7749,51,,0,0,15282.2,0
18734150,21:00:00,21:00:00,9952,52,,1,0,16128.79,1
18735020,13:24:00,13:24:00,10353,1,,0,1,0,1
18735020,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735020,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735020,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735020,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735020,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735020,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735020,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735020,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735020,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735020,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735020,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735020,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735020,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735020,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735020,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735020,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735020,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735020,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735020,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735020,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735020,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735020,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735020,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735020,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735020,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735020,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735020,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735020,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735020,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735020,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735020,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735020,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735020,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735020,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735020,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735020,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735020,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735020,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735020,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735020,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735020,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735020,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735020,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735020,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735020,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735020,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735020,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735020,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735020,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735020,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735020,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735020,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735020,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735020,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735020,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735030,13:24:00,13:24:00,10353,1,,0,1,0,1
18735030,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735030,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735030,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735030,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735030,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735030,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735030,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735030,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735030,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735030,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735030,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735030,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735030,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735030,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735030,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735030,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735030,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735030,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735030,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735030,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735030,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735030,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735030,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735030,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735030,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735030,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735030,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735030,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735030,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735030,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735030,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735030,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735030,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735030,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735030,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735030,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735030,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735030,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735030,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735030,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735030,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735030,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735030,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735030,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735030,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735030,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735030,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735030,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735030,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735030,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735030,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735030,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735030,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735030,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735030,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735040,13:24:00,13:24:00,10353,1,,0,1,0,1
18735040,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735040,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735040,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735040,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735040,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735040,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735040,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735040,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735040,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735040,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735040,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735040,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735040,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735040,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735040,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735040,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735040,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735040,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735040,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735040,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735040,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735040,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735040,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735040,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735040,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735040,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735040,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735040,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735040,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735040,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735040,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735040,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735040,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735040,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735040,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735040,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735040,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735040,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735040,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735040,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735040,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735040,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735040,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735040,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735040,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735040,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735040,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735040,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735040,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735040,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735040,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735040,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735040,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735040,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735040,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735050,13:24:00,13:24:00,10353,1,,0,1,0,1
18735050,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735050,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735050,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735050,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735050,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735050,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735050,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735050,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735050,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735050,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735050,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735050,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735050,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735050,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735050,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735050,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735050,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735050,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735050,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735050,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735050,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735050,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735050,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735050,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735050,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735050,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735050,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735050,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735050,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735050,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735050,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735050,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735050,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735050,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735050,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735050,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735050,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735050,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735050,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735050,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735050,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735050,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735050,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735050,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735050,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735050,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735050,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735050,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735050,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735050,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735050,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735050,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735050,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735050,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735050,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735060,13:24:00,13:24:00,10353,1,,0,1,0,1
18735060,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735060,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735060,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735060,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735060,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735060,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735060,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735060,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735060,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735060,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735060,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735060,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735060,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735060,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735060,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735060,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735060,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735060,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735060,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735060,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735060,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735060,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735060,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735060,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735060,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735060,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735060,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735060,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735060,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735060,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735060,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735060,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735060,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735060,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735060,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735060,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735060,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735060,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735060,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735060,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735060,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735060,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735060,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735060,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735060,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735060,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735060,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735060,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735060,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735060,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735060,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735060,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735060,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735060,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735060,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735100,13:24:00,13:24:00,10353,1,,0,1,0,1
18735100,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735100,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735100,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735100,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735100,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735100,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735100,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735100,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735100,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735100,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735100,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735100,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735100,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735100,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735100,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735100,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735100,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735100,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735100,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735100,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735100,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735100,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735100,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735100,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735100,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735100,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735100,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735100,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735100,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735100,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735100,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735100,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735100,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735100,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735100,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735100,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735100,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735100,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735100,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735100,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735100,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735100,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735100,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735100,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735100,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735100,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735100,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735100,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735100,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735100,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735100,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735100,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735100,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735100,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735100,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735110,13:24:00,13:24:00,10353,1,,0,1,0,1
18735110,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735110,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735110,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735110,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735110,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735110,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735110,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735110,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735110,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735110,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735110,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735110,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735110,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735110,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735110,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735110,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735110,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735110,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735110,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735110,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735110,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735110,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735110,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735110,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735110,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735110,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735110,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735110,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735110,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735110,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735110,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735110,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735110,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735110,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735110,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735110,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735110,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735110,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735110,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735110,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735110,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735110,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735110,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735110,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735110,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735110,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735110,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735110,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735110,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735110,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735110,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735110,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735110,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735110,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735110,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735140,13:24:00,13:24:00,10353,1,,0,1,0,1
18735140,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735140,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735140,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735140,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735140,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735140,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735140,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735140,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735140,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735140,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735140,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735140,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735140,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735140,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735140,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735140,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735140,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735140,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735140,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735140,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735140,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735140,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735140,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735140,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735140,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735140,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735140,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735140,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735140,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735140,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735140,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735140,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735140,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735140,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735140,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735140,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735140,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735140,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735140,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735140,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735140,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735140,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735140,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735140,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735140,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735140,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735140,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735140,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735140,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735140,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735140,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735140,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735140,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735140,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735140,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18735150,13:24:00,13:24:00,10353,1,,0,1,0,1
18735150,13:24:16,13:24:16,10790,2,,0,0,142.8,0
18735150,13:24:58,13:24:58,10792,3,,0,0,463.8,0
18735150,13:25:39,13:25:39,10791,4,,0,0,783.74,0
18735150,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
18735150,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
18735150,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
18735150,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
18735150,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
18735150,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
18735150,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
18735150,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
18735150,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
18735150,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
18735150,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
18735150,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
18735150,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
18735150,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
18735150,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
18735150,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
18735150,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
18735150,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
18735150,13:41:52,13:41:52,362,23,,0,0,7211.58,0
18735150,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
18735150,13:46:38,13:46:38,366,25,,0,0,9391.45,0
18735150,13:47:24,13:47:24,367,26,,0,0,9809.28,0
18735150,13:48:07,13:48:07,368,27,,0,0,10162.74,0
18735150,13:48:48,13:48:48,370,28,,0,0,10510.56,0
18735150,13:49:10,13:49:10,371,29,,0,0,10722.38,0
18735150,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
18735150,13:50:32,13:50:32,373,31,,0,0,11337.38,0
18735150,13:51:14,13:51:14,375,32,,0,0,11727.44,0
18735150,13:51:48,13:51:48,376,33,,0,0,12000.73,0
18735150,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
18735150,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
18735150,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
18735150,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
18735150,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
18735150,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
18735150,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
18735150,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
18735150,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
18735150,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
18735150,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
18735150,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
18735150,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
18735150,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
18735150,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
18735150,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
18735150,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
18735150,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
18735150,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
18735150,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
18735150,14:12:32,14:12:32,237,54,,0,0,20041.39,0
18735150,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
18735150,14:19:00,14:19:00,239,56,,1,0,20727.69,1
18736120,15:40:00,15:40:00,10014,1,,0,1,0,1
18736120,15:42:37,15:42:37,200,2,,0,0,799.11,0
18736120,15:44:00,15:44:00,201,3,,0,0,1434.36,1
18736120,15:44:44,15:44:44,347,4,,0,0,1631.3,0
18736120,15:46:33,15:46:33,923,5,,0,0,2254.4,0
18736120,15:47:33,15:47:33,924,6,,0,0,2556.75,0
18736120,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
18736120,15:50:13,15:50:13,925,8,,0,0,3455.36,0
18736120,15:51:18,15:51:18,926,9,,0,0,3715.98,0
18736120,15:51:58,15:51:58,927,10,,0,0,3900.25,0
18736120,15:53:11,15:53:11,928,11,,0,0,4210.52,0
18736120,15:54:16,15:54:16,929,12,,0,0,4460.11,0
18736120,15:56:31,15:56:31,930,13,,0,0,4849.48,0
18736120,15:57:26,15:57:26,931,14,,0,0,5037.55,0
18736120,15:58:52,15:58:52,932,15,,0,0,5401.91,0
18736120,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
18736120,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
18736120,16:01:08,16:01:08,935,18,,0,0,6225.03,0
18736120,16:01:32,16:01:32,936,19,,0,0,6458.71,0
18736120,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
18736120,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
18736120,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
18736120,16:03:39,16:03:39,10554,23,,0,0,7451,0
18736120,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
18736120,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
18736120,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
18736120,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
18736120,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
18736120,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
18736120,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
18736120,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
18736120,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
18736120,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
18736120,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
18736120,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
18736120,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
18736120,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
18736120,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
18736120,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
18736120,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
18736120,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
18736120,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
18736120,16:17:28,16:17:28,484,43,,0,0,13447.53,0
18736120,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
18736120,16:21:00,16:21:00,69,45,,1,0,14572.84,1
18737010,18:10:00,18:10:00,9873,1,,0,1,0,1
18737010,18:14:31,18:14:31,590,2,,0,0,3884.47,0
18737010,18:18:00,18:18:00,9462,3,,0,0,7310.03,1
18737010,18:18:36,18:18:36,1599,4,,0,0,7644.02,0
18737010,18:18:58,18:18:58,1600,5,,0,0,7835.53,0
18737010,18:19:42,18:19:42,1601,6,,0,0,8272.78,0
18737010,18:20:25,18:20:25,1602,7,,0,0,8735.03,0
18737010,18:21:08,18:21:08,1603,8,,0,0,9162.16,0
18737010,18:21:29,18:21:29,8191,9,,0,0,9335,0
18737010,18:21:55,18:21:55,9463,10,,0,0,9609.17,0
18737010,18:22:28,18:22:28,1606,11,,0,0,9891.63,0
18737010,18:22:56,18:22:56,1607,12,,0,0,10070.83,0
18737010,18:23:44,18:23:44,1608,13,,0,0,10417.35,0
18737010,18:23:58,18:23:58,1609,14,,0,0,10573.19,0
18737010,18:24:12,18:24:12,6495,15,,0,0,10695.07,0
18737010,18:24:40,18:24:40,4283,16,,0,0,10996.03,0
18737010,18:26:00,18:26:00,9477,17,,0,0,11632.74,1
18737010,18:27:07,18:27:07,9466,18,,0,0,12133.16,0
18737010,18:27:52,18:27:52,1610,19,,0,0,12447.89,0
18737010,18:28:19,18:28:19,1611,20,,0,0,12658.98,0
18737010,18:28:54,18:28:54,1612,21,,0,0,12883.85,0
18737010,18:29:29,18:29:29,1613,22,,0,0,13127.27,0
18737010,18:29:58,18:29:58,1614,23,,0,0,13310.86,0
18737010,18:30:25,18:30:25,1615,24,,0,0,13472.86,0
18737010,18:31:00,18:31:00,1616,25,,0,0,13668.22,1
18737010,18:31:58,18:31:58,4299,26,,0,0,13934.26,0
18737010,18:32:50,18:32:50,4300,27,,0,0,14168.74,0
18737010,18:33:29,18:33:29,4301,28,,0,0,14324.42,0
18737010,18:34:37,18:34:37,7751,29,,0,0,14642.43,0
18737010,18:35:13,18:35:13,4302,30,,0,0,14841.6,0
18737010,18:37:23,18:37:23,6546,31,,0,0,15396.88,0
18737010,18:38:54,18:38:54,4284,32,,0,0,15801.56,0
18737010,18:42:00,18:42:00,9476,33,,1,0,16693.19,1
18738020,12:50:00,12:50:00,9954,1,,0,1,0,1
18738020,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738020,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738020,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738020,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738020,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738020,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738020,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738020,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738020,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738020,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738020,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738020,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738020,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738020,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738020,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738020,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738020,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738020,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738020,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738020,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738020,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738020,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738020,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738020,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738020,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738020,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738020,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738020,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738020,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738020,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738020,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738020,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738020,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738020,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738020,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738020,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738020,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738020,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738020,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738020,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738020,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738020,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738020,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738020,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738020,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738020,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738020,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738020,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738020,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738020,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738020,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738020,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738020,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738020,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738030,12:50:00,12:50:00,9954,1,,0,1,0,1
18738030,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738030,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738030,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738030,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738030,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738030,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738030,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738030,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738030,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738030,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738030,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738030,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738030,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738030,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738030,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738030,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738030,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738030,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738030,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738030,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738030,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738030,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738030,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738030,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738030,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738030,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738030,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738030,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738030,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738030,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738030,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738030,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738030,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738030,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738030,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738030,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738030,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738030,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738030,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738030,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738030,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738030,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738030,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738030,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738030,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738030,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738030,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738030,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738030,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738030,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738030,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738030,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738030,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738030,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738040,12:50:00,12:50:00,9954,1,,0,1,0,1
18738040,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738040,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738040,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738040,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738040,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738040,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738040,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738040,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738040,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738040,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738040,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738040,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738040,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738040,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738040,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738040,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738040,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738040,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738040,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738040,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738040,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738040,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738040,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738040,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738040,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738040,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738040,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738040,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738040,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738040,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738040,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738040,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738040,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738040,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738040,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738040,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738040,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738040,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738040,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738040,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738040,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738040,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738040,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738040,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738040,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738040,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738040,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738040,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738040,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738040,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738040,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738040,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738040,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738040,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738050,12:50:00,12:50:00,9954,1,,0,1,0,1
18738050,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738050,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738050,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738050,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738050,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738050,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738050,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738050,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738050,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738050,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738050,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738050,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738050,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738050,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738050,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738050,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738050,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738050,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738050,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738050,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738050,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738050,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738050,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738050,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738050,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738050,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738050,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738050,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738050,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738050,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738050,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738050,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738050,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738050,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738050,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738050,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738050,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738050,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738050,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738050,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738050,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738050,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738050,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738050,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738050,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738050,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738050,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738050,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738050,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738050,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738050,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738050,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738050,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738050,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738060,12:50:00,12:50:00,9954,1,,0,1,0,1
18738060,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738060,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738060,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738060,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738060,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738060,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738060,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738060,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738060,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738060,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738060,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738060,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738060,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738060,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738060,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738060,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738060,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738060,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738060,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738060,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738060,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738060,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738060,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738060,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738060,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738060,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738060,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738060,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738060,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738060,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738060,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738060,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738060,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738060,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738060,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738060,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738060,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738060,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738060,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738060,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738060,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738060,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738060,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738060,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738060,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738060,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738060,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738060,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738060,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738060,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738060,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738060,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738060,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738060,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738100,12:50:00,12:50:00,9954,1,,0,1,0,1
18738100,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738100,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738100,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738100,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738100,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738100,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738100,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738100,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738100,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738100,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738100,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738100,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738100,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738100,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738100,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738100,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738100,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738100,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738100,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738100,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738100,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738100,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738100,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738100,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738100,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738100,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738100,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738100,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738100,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738100,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738100,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738100,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738100,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738100,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738100,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738100,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738100,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738100,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738100,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738100,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738100,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738100,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738100,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738100,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738100,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738100,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738100,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738100,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738100,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738100,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738100,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738100,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738100,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738100,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738110,12:50:00,12:50:00,9954,1,,0,1,0,1
18738110,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738110,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738110,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738110,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738110,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738110,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738110,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738110,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738110,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738110,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738110,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738110,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738110,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738110,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738110,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738110,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738110,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738110,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738110,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738110,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738110,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738110,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738110,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738110,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738110,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738110,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738110,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738110,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738110,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738110,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738110,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738110,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738110,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738110,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738110,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738110,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738110,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738110,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738110,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738110,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738110,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738110,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738110,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738110,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738110,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738110,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738110,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738110,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738110,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738110,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738110,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738110,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738110,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738110,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738140,12:50:00,12:50:00,9954,1,,0,1,0,1
18738140,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738140,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738140,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738140,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738140,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738140,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738140,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738140,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738140,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738140,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738140,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738140,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738140,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738140,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738140,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738140,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738140,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738140,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738140,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738140,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738140,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738140,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738140,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738140,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738140,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738140,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738140,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738140,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738140,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738140,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738140,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738140,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738140,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738140,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738140,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738140,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738140,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738140,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738140,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738140,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738140,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738140,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738140,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738140,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738140,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738140,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738140,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738140,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738140,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738140,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738140,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738140,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738140,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738140,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18738150,12:50:00,12:50:00,9954,1,,0,1,0,1
18738150,12:51:01,12:51:01,7581,2,,0,0,645.74,0
18738150,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
18738150,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
18738150,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
18738150,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
18738150,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
18738150,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
18738150,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
18738150,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
18738150,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
18738150,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
18738150,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
18738150,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
18738150,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
18738150,12:59:33,12:59:33,5000,16,,0,0,4257,0
18738150,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
18738150,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
18738150,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
18738150,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
18738150,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
18738150,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
18738150,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
18738150,13:06:57,13:06:57,858,24,,0,0,6585.16,0
18738150,13:07:34,13:07:34,859,25,,0,0,6829.24,0
18738150,13:08:26,13:08:26,860,26,,0,0,7185.48,0
18738150,13:08:57,13:08:57,861,27,,0,0,7371.99,0
18738150,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
18738150,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
18738150,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
18738150,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
18738150,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
18738150,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
18738150,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
18738150,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
18738150,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
18738150,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
18738150,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
18738150,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
18738150,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
18738150,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
18738150,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
18738150,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
18738150,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
18738150,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
18738150,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
18738150,13:24:03,13:24:03,508,47,,0,0,12126.74,0
18738150,13:24:49,13:24:49,509,48,,0,0,12365.28,0
18738150,13:25:21,13:25:21,463,49,,0,0,12556.84,0
18738150,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
18738150,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
18738150,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
18738150,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
18738150,13:40:55,13:40:55,990,54,,0,0,15967.85,0
18738150,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
18739120,18:55:00,18:55:00,9124,1,,0,1,0,1
18739120,18:56:07,18:56:07,420,2,,0,0,521.61,0
18739120,18:56:36,18:56:36,5110,3,,0,0,729.29,0
18739120,18:57:04,18:57:04,75,4,,0,0,965.07,0
18739120,18:57:43,18:57:43,76,5,,0,0,1352.53,0
18739120,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
18739120,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
18739120,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
18739120,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
18739120,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
18739120,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
18739120,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
18739120,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
18739120,19:02:43,19:02:43,78,14,,0,0,3533.45,0
18739120,19:03:06,19:03:06,79,15,,0,0,3686.67,0
18739120,19:03:53,19:03:53,80,16,,0,0,4158.36,0
18739120,19:04:38,19:04:38,81,17,,0,0,4615.84,0
18739120,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
18739120,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
18739120,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
18739120,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
18740080,16:26:00,16:26:00,10014,1,,0,1,0,1
18740080,16:28:37,16:28:37,200,2,,0,0,799.11,0
18740080,16:30:00,16:30:00,201,3,,0,0,1434.36,1
18740080,16:30:44,16:30:44,347,4,,0,0,1631.3,0
18740080,16:32:33,16:32:33,923,5,,0,0,2254.4,0
18740080,16:33:33,16:33:33,924,6,,0,0,2556.75,0
18740080,16:35:00,16:35:00,10731,7,,0,0,3111.09,1
18740080,16:35:33,16:35:33,925,8,,0,0,3455.36,0
18740080,16:36:02,16:36:02,926,9,,0,0,3715.98,0
18740080,16:36:20,16:36:20,927,10,,0,0,3900.25,0
18740080,16:36:54,16:36:54,928,11,,0,0,4210.52,0
18740080,16:37:23,16:37:23,929,12,,0,0,4460.11,0
18740080,16:38:25,16:38:25,930,13,,0,0,4849.48,0
18740080,16:38:50,16:38:50,931,14,,0,0,5037.55,0
18740080,16:39:29,16:39:29,932,15,,0,0,5401.91,0
18740080,16:40:00,16:40:00,9623,16,,0,0,5674.95,1
18740080,16:40:30,16:40:30,9624,17,,0,0,5876.35,0
18740080,16:41:27,16:41:27,935,18,,0,0,6225.03,0
18740080,16:41:58,16:41:58,936,19,,0,0,6458.71,0
18740080,16:42:45,16:42:45,1885,20,,0,0,6761.54,0
18740080,16:43:20,16:43:20,1886,21,,0,0,6993.75,0
18740080,16:43:59,16:43:59,10552,22,,0,0,7225.54,0
18740080,16:44:42,16:44:42,10554,23,,0,0,7451,0
18740080,16:45:37,16:45:37,10556,24,,0,0,7763.39,0
18740080,16:49:00,16:49:00,6930,25,,0,0,9201.72,1
18740080,16:49:30,16:49:30,6931,26,,0,0,9395.51,0
18740080,16:50:21,16:50:21,6932,27,,0,0,9668.55,0
18740080,16:51:12,16:51:12,10545,28,,0,0,9997.96,0
18740080,16:52:26,16:52:26,8652,29,,0,0,10403.66,0
18740080,16:53:28,16:53:28,1955,30,,0,0,10732.77,0
18740080,16:54:26,16:54:26,1956,31,,0,0,11099.27,0
18740080,16:55:08,16:55:08,1957,32,,0,0,11345.81,0
18740080,16:56:13,16:56:13,1958,33,,0,0,11657.31,0
18740080,16:56:43,16:56:43,1959,34,,0,0,11779.64,0
18740080,16:57:11,16:57:11,1960,35,,0,0,11918.62,0
18740080,16:57:45,16:57:45,1961,36,,0,0,12123.55,0
18740080,16:59:00,16:59:00,1865,37,,0,0,12424.05,1
18740080,16:59:38,16:59:38,1866,38,,0,0,12527.49,0
18740080,17:00:30,17:00:30,1867,39,,0,0,12704.15,0
18740080,17:01:23,17:01:23,1868,40,,0,0,12899.46,0
18740080,17:02:07,17:02:07,1869,41,,0,0,13072.93,0
18740080,17:02:44,17:02:44,1870,42,,0,0,13221.79,0
18740080,17:03:28,17:03:28,484,43,,0,0,13447.53,0
18740080,17:04:24,17:04:24,9499,44,,0,0,13851.93,0
18740080,17:07:00,17:07:00,69,45,,1,0,14572.84,1
18740090,16:26:00,16:26:00,10014,1,,0,1,0,1
18740090,16:28:37,16:28:37,200,2,,0,0,799.11,0
18740090,16:30:00,16:30:00,201,3,,0,0,1434.36,1
18740090,16:30:44,16:30:44,347,4,,0,0,1631.3,0
18740090,16:32:33,16:32:33,923,5,,0,0,2254.4,0
18740090,16:33:33,16:33:33,924,6,,0,0,2556.75,0
18740090,16:35:00,16:35:00,10731,7,,0,0,3111.09,1
18740090,16:35:33,16:35:33,925,8,,0,0,3455.36,0
18740090,16:36:02,16:36:02,926,9,,0,0,3715.98,0
18740090,16:36:20,16:36:20,927,10,,0,0,3900.25,0
18740090,16:36:54,16:36:54,928,11,,0,0,4210.52,0
18740090,16:37:23,16:37:23,929,12,,0,0,4460.11,0
18740090,16:38:25,16:38:25,930,13,,0,0,4849.48,0
18740090,16:38:50,16:38:50,931,14,,0,0,5037.55,0
18740090,16:39:29,16:39:29,932,15,,0,0,5401.91,0
18740090,16:40:00,16:40:00,9623,16,,0,0,5674.95,1
18740090,16:40:30,16:40:30,9624,17,,0,0,5876.35,0
18740090,16:41:27,16:41:27,935,18,,0,0,6225.03,0
18740090,16:41:58,16:41:58,936,19,,0,0,6458.71,0
18740090,16:42:45,16:42:45,1885,20,,0,0,6761.54,0
18740090,16:43:20,16:43:20,1886,21,,0,0,6993.75,0
18740090,16:43:59,16:43:59,10552,22,,0,0,7225.54,0
18740090,16:44:42,16:44:42,10554,23,,0,0,7451,0
18740090,16:45:37,16:45:37,10556,24,,0,0,7763.39,0
18740090,16:49:00,16:49:00,6930,25,,0,0,9201.72,1
18740090,16:49:30,16:49:30,6931,26,,0,0,9395.51,0
18740090,16:50:21,16:50:21,6932,27,,0,0,9668.55,0
18740090,16:51:12,16:51:12,10545,28,,0,0,9997.96,0
18740090,16:52:26,16:52:26,8652,29,,0,0,10403.66,0
18740090,16:53:28,16:53:28,1955,30,,0,0,10732.77,0
18740090,16:54:26,16:54:26,1956,31,,0,0,11099.27,0
18740090,16:55:08,16:55:08,1957,32,,0,0,11345.81,0
18740090,16:56:13,16:56:13,1958,33,,0,0,11657.31,0
18740090,16:56:43,16:56:43,1959,34,,0,0,11779.64,0
18740090,16:57:11,16:57:11,1960,35,,0,0,11918.62,0
18740090,16:57:45,16:57:45,1961,36,,0,0,12123.55,0
18740090,16:59:00,16:59:00,1865,37,,0,0,12424.05,1
18740090,16:59:38,16:59:38,1866,38,,0,0,12527.49,0
18740090,17:00:30,17:00:30,1867,39,,0,0,12704.15,0
18740090,17:01:23,17:01:23,1868,40,,0,0,12899.46,0
18740090,17:02:07,17:02:07,1869,41,,0,0,13072.93,0
18740090,17:02:44,17:02:44,1870,42,,0,0,13221.79,0
18740090,17:03:28,17:03:28,484,43,,0,0,13447.53,0
18740090,17:04:24,17:04:24,9499,44,,0,0,13851.93,0
18740090,17:07:00,17:07:00,69,45,,1,0,14572.84,1
1874080,15:56:00,15:56:00,10014,1,,0,1,0,1
1874080,15:58:37,15:58:37,200,2,,0,0,799.11,0
1874080,16:00:00,16:00:00,201,3,,0,0,1434.36,1
1874080,16:00:44,16:00:44,347,4,,0,0,1631.3,0
1874080,16:02:33,16:02:33,923,5,,0,0,2254.4,0
1874080,16:03:33,16:03:33,924,6,,0,0,2556.75,0
1874080,16:05:00,16:05:00,10731,7,,0,0,3111.09,1
1874080,16:05:33,16:05:33,925,8,,0,0,3455.36,0
1874080,16:06:02,16:06:02,926,9,,0,0,3715.98,0
1874080,16:06:20,16:06:20,927,10,,0,0,3900.25,0
1874080,16:06:54,16:06:54,928,11,,0,0,4210.52,0
1874080,16:07:23,16:07:23,929,12,,0,0,4460.11,0
1874080,16:08:25,16:08:25,930,13,,0,0,4849.48,0
1874080,16:08:50,16:08:50,931,14,,0,0,5037.55,0
1874080,16:09:29,16:09:29,932,15,,0,0,5401.91,0
1874080,16:10:00,16:10:00,9623,16,,0,0,5674.95,1
1874080,16:10:30,16:10:30,9624,17,,0,0,5876.35,0
1874080,16:11:27,16:11:27,935,18,,0,0,6225.03,0
1874080,16:11:58,16:11:58,936,19,,0,0,6458.71,0
1874080,16:12:45,16:12:45,1885,20,,0,0,6761.54,0
1874080,16:13:20,16:13:20,1886,21,,0,0,6993.75,0
1874080,16:13:59,16:13:59,10552,22,,0,0,7225.54,0
1874080,16:14:42,16:14:42,10554,23,,0,0,7451,0
1874080,16:15:37,16:15:37,10556,24,,0,0,7763.39,0
1874080,16:19:00,16:19:00,6930,25,,0,0,9201.72,1
1874080,16:19:30,16:19:30,6931,26,,0,0,9395.51,0
1874080,16:20:21,16:20:21,6932,27,,0,0,9668.55,0
1874080,16:21:12,16:21:12,10545,28,,0,0,9997.96,0
1874080,16:22:26,16:22:26,8652,29,,0,0,10403.66,0
1874080,16:23:28,16:23:28,1955,30,,0,0,10732.77,0
1874080,16:24:26,16:24:26,1956,31,,0,0,11099.27,0
1874080,16:25:08,16:25:08,1957,32,,0,0,11345.81,0
1874080,16:26:13,16:26:13,1958,33,,0,0,11657.31,0
1874080,16:26:43,16:26:43,1959,34,,0,0,11779.64,0
1874080,16:27:11,16:27:11,1960,35,,0,0,11918.62,0
1874080,16:27:45,16:27:45,1961,36,,0,0,12123.55,0
1874080,16:29:00,16:29:00,1865,37,,0,0,12424.05,1
1874080,16:29:38,16:29:38,1866,38,,0,0,12527.49,0
1874080,16:30:30,16:30:30,1867,39,,0,0,12704.15,0
1874080,16:31:23,16:31:23,1868,40,,0,0,12899.46,0
1874080,16:32:07,16:32:07,1869,41,,0,0,13072.93,0
1874080,16:32:44,16:32:44,1870,42,,0,0,13221.79,0
1874080,16:33:28,16:33:28,484,43,,0,0,13447.53,0
1874080,16:34:24,16:34:24,9499,44,,0,0,13851.93,0
1874080,16:37:00,16:37:00,69,45,,1,0,14572.84,1
1874090,15:56:00,15:56:00,10014,1,,0,1,0,1
1874090,15:58:37,15:58:37,200,2,,0,0,799.11,0
1874090,16:00:00,16:00:00,201,3,,0,0,1434.36,1
1874090,16:00:44,16:00:44,347,4,,0,0,1631.3,0
1874090,16:02:33,16:02:33,923,5,,0,0,2254.4,0
1874090,16:03:33,16:03:33,924,6,,0,0,2556.75,0
1874090,16:05:00,16:05:00,10731,7,,0,0,3111.09,1
1874090,16:05:33,16:05:33,925,8,,0,0,3455.36,0
1874090,16:06:02,16:06:02,926,9,,0,0,3715.98,0
1874090,16:06:20,16:06:20,927,10,,0,0,3900.25,0
1874090,16:06:54,16:06:54,928,11,,0,0,4210.52,0
1874090,16:07:23,16:07:23,929,12,,0,0,4460.11,0
1874090,16:08:25,16:08:25,930,13,,0,0,4849.48,0
1874090,16:08:50,16:08:50,931,14,,0,0,5037.55,0
1874090,16:09:29,16:09:29,932,15,,0,0,5401.91,0
1874090,16:10:00,16:10:00,9623,16,,0,0,5674.95,1
1874090,16:10:30,16:10:30,9624,17,,0,0,5876.35,0
1874090,16:11:27,16:11:27,935,18,,0,0,6225.03,0
1874090,16:11:58,16:11:58,936,19,,0,0,6458.71,0
1874090,16:12:45,16:12:45,1885,20,,0,0,6761.54,0
1874090,16:13:20,16:13:20,1886,21,,0,0,6993.75,0
1874090,16:13:59,16:13:59,10552,22,,0,0,7225.54,0
1874090,16:14:42,16:14:42,10554,23,,0,0,7451,0
1874090,16:15:37,16:15:37,10556,24,,0,0,7763.39,0
1874090,16:19:00,16:19:00,6930,25,,0,0,9201.72,1
1874090,16:19:30,16:19:30,6931,26,,0,0,9395.51,0
1874090,16:20:21,16:20:21,6932,27,,0,0,9668.55,0
1874090,16:21:12,16:21:12,10545,28,,0,0,9997.96,0
1874090,16:22:26,16:22:26,8652,29,,0,0,10403.66,0
1874090,16:23:28,16:23:28,1955,30,,0,0,10732.77,0
1874090,16:24:26,16:24:26,1956,31,,0,0,11099.27,0
1874090,16:25:08,16:25:08,1957,32,,0,0,11345.81,0
1874090,16:26:13,16:26:13,1958,33,,0,0,11657.31,0
1874090,16:26:43,16:26:43,1959,34,,0,0,11779.64,0
1874090,16:27:11,16:27:11,1960,35,,0,0,11918.62,0
1874090,16:27:45,16:27:45,1961,36,,0,0,12123.55,0
1874090,16:29:00,16:29:00,1865,37,,0,0,12424.05,1
1874090,16:29:38,16:29:38,1866,38,,0,0,12527.49,0
1874090,16:30:30,16:30:30,1867,39,,0,0,12704.15,0
1874090,16:31:23,16:31:23,1868,40,,0,0,12899.46,0
1874090,16:32:07,16:32:07,1869,41,,0,0,13072.93,0
1874090,16:32:44,16:32:44,1870,42,,0,0,13221.79,0
1874090,16:33:28,16:33:28,484,43,,0,0,13447.53,0
1874090,16:34:24,16:34:24,9499,44,,0,0,13851.93,0
1874090,16:37:00,16:37:00,69,45,,1,0,14572.84,1
18741120,04:36:00,04:36:00,9598,1,,0,1,0,1
18741120,04:37:18,04:37:18,10775,2,,0,0,454.43,0
18741120,04:37:52,04:37:52,4303,3,,0,0,680.93,0
18741120,04:38:46,04:38:46,6547,4,,0,0,1075.83,0
18741120,04:40:00,04:40:00,4285,5,,0,0,1633.98,0
18741120,04:40:36,04:40:36,1497,6,,0,0,1891.52,0
18741120,04:41:08,04:41:08,4286,7,,0,0,2112.46,0
18741120,04:41:39,04:41:39,4287,8,,0,0,2299.21,0
18741120,04:42:32,04:42:32,8412,9,,0,0,2616.77,0
18741120,04:43:00,04:43:00,1498,10,,0,0,2781.24,1
18741120,04:43:31,04:43:31,1499,11,,0,0,2977.43,0
18741120,04:43:54,04:43:54,1500,12,,0,0,3153.55,0
18741120,04:44:19,04:44:19,1501,13,,0,0,3324.89,0
18741120,04:44:47,04:44:47,1502,14,,0,0,3527.45,0
18741120,04:45:19,04:45:19,1503,15,,0,0,3756.99,0
18741120,04:45:57,04:45:57,6495,16,,0,0,4101.71,0
18741120,04:46:31,04:46:31,4283,17,,0,0,4402.38,0
18741120,04:48:00,04:48:00,1493,18,,0,0,5319.68,1
18741120,04:48:54,04:48:54,9466,19,,0,0,5893.48,0
18741120,04:49:25,04:49:25,9465,20,,0,0,6229.27,0
18741120,04:49:51,04:49:51,1505,21,,0,0,6456.06,0
18741120,04:50:20,04:50:20,1506,22,,0,0,6717.98,0
18741120,04:50:46,04:50:46,1507,23,,0,0,7011.9,0
18741120,04:51:11,04:51:11,9464,24,,0,0,7252.62,0
18741120,04:51:56,04:51:56,1509,25,,0,0,7562.66,0
18741120,04:52:18,04:52:18,1510,26,,0,0,7755.51,0
18741120,04:52:58,04:52:58,1511,27,,0,0,8175.46,0
18741120,04:53:45,04:53:45,1512,28,,0,0,8621.94,0
18741120,04:54:31,04:54:31,1513,29,,0,0,9030.43,0
18741120,04:55:00,04:55:00,622,30,,0,0,9318.7,1
18741120,05:00:03,05:00:03,623,31,,0,0,13002.89,0
18741120,05:05:00,05:05:00,9922,32,,1,0,16542.71,1
18742020,13:32:00,13:32:00,10714,1,,0,1,0,1
18742020,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742020,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742020,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742020,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742020,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742020,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742020,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742020,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742020,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742020,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742020,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742020,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742020,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742020,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742020,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742020,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742020,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742020,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742020,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742020,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742020,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742020,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742020,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742020,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742020,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742020,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742030,13:32:00,13:32:00,10714,1,,0,1,0,1
18742030,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742030,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742030,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742030,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742030,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742030,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742030,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742030,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742030,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742030,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742030,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742030,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742030,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742030,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742030,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742030,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742030,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742030,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742030,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742030,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742030,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742030,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742030,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742030,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742030,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742030,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742040,13:32:00,13:32:00,10714,1,,0,1,0,1
18742040,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742040,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742040,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742040,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742040,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742040,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742040,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742040,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742040,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742040,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742040,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742040,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742040,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742040,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742040,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742040,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742040,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742040,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742040,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742040,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742040,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742040,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742040,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742040,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742040,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742040,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742050,13:32:00,13:32:00,10714,1,,0,1,0,1
18742050,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742050,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742050,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742050,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742050,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742050,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742050,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742050,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742050,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742050,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742050,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742050,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742050,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742050,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742050,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742050,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742050,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742050,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742050,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742050,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742050,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742050,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742050,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742050,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742050,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742050,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742060,13:32:00,13:32:00,10714,1,,0,1,0,1
18742060,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742060,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742060,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742060,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742060,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742060,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742060,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742060,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742060,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742060,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742060,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742060,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742060,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742060,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742060,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742060,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742060,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742060,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742060,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742060,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742060,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742060,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742060,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742060,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742060,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742060,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742100,13:32:00,13:32:00,10714,1,,0,1,0,1
18742100,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742100,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742100,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742100,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742100,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742100,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742100,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742100,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742100,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742100,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742100,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742100,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742100,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742100,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742100,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742100,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742100,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742100,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742100,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742100,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742100,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742100,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742100,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742100,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742100,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742100,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742110,13:32:00,13:32:00,10714,1,,0,1,0,1
18742110,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742110,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742110,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742110,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742110,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742110,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742110,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742110,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742110,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742110,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742110,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742110,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742110,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742110,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742110,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742110,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742110,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742110,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742110,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742110,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742110,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742110,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742110,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742110,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742110,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742110,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742140,13:32:00,13:32:00,10714,1,,0,1,0,1
18742140,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742140,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742140,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742140,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742140,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742140,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742140,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742140,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742140,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742140,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742140,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742140,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742140,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742140,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742140,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742140,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742140,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742140,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742140,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742140,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742140,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742140,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742140,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742140,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742140,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742140,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18742150,13:32:00,13:32:00,10714,1,,0,1,0,1
18742150,13:32:34,13:32:34,2012,2,,0,0,282.42,0
18742150,13:34:36,13:34:36,6012,3,,0,0,1222,0
18742150,13:34:53,13:34:53,6013,4,,0,0,1328,0
18742150,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
18742150,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
18742150,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
18742150,13:45:04,13:45:04,67,8,,0,0,6180.58,0
18742150,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
18742150,13:48:00,13:48:00,69,10,,0,0,7433.92,1
18742150,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
18742150,13:50:21,13:50:21,93,12,,0,0,10281.49,0
18742150,13:51:00,13:51:00,94,13,,0,0,10982.2,1
18742150,13:54:13,13:54:13,95,14,,0,0,12068.84,0
18742150,13:55:31,13:55:31,96,15,,0,0,12523.99,0
18742150,13:56:39,13:56:39,97,16,,0,0,13049.36,0
18742150,13:58:06,13:58:06,98,17,,0,0,13644.32,0
18742150,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
18742150,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
18742150,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
18742150,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
18742150,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
18742150,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
18742150,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
18742150,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
18742150,14:09:58,14:09:58,197,26,,0,0,17671.27,0
18742150,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
18743120,18:09:00,18:09:00,9482,1,,0,1,0,1
18743120,18:09:25,18:09:25,241,2,,0,0,202.13,0
18743120,18:10:28,18:10:28,9480,3,,0,0,580.34,0
18743120,18:11:01,18:11:01,243,4,,0,0,902.04,0
18743120,18:12:04,18:12:04,244,5,,0,0,1481.17,0
18743120,18:12:25,18:12:25,245,6,,0,0,1658.31,0
18743120,18:13:00,18:13:00,246,7,,0,0,1952.3,0
18743120,18:13:42,18:13:42,247,8,,0,0,2212.14,0
18743120,18:14:12,18:14:12,248,9,,0,0,2433.76,0
18743120,18:15:00,18:15:00,249,10,,0,0,2812.75,1
18743120,18:15:35,18:15:35,251,11,,0,0,3132.25,0
18743120,18:16:04,18:16:04,252,12,,0,0,3450.67,0
18743120,18:16:54,18:16:54,253,13,,0,0,3804.26,0
18743120,18:17:32,18:17:32,255,14,,0,0,4185.46,0
18743120,18:17:52,18:17:52,256,15,,0,0,4383.81,0
18743120,18:18:19,18:18:19,257,16,,0,0,4587.88,0
18743120,18:18:41,18:18:41,258,17,,0,0,4800.61,0
18743120,18:19:09,18:19:09,259,18,,0,0,5003.78,0
18743120,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
18743120,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
18743120,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
18743120,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
18743120,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
18743120,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
18743120,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
18743120,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
18743120,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
18743120,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
18743120,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
18743120,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
18743120,18:37:00,18:37:00,622,31,,0,0,16455.48,1
18743120,18:42:06,18:42:06,623,32,,0,0,20137.93,0
18743120,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
18744120,21:55:00,21:55:00,9953,1,,0,1,0,1
18744120,21:56:28,21:56:28,725,2,,0,0,952.17,0
18744120,21:57:15,21:57:15,102,3,,0,0,1572.99,0
18744120,21:58:00,21:58:00,103,4,,0,0,2131.61,0
18744120,21:58:35,21:58:35,104,5,,0,0,2622.1,0
18744120,22:00:00,22:00:00,9490,6,,0,0,3659.49,1
18744120,22:01:13,22:01:13,9492,7,,0,0,4392.18,0
18744120,22:03:37,22:03:37,107,8,,0,0,6070.54,0
18744120,22:05:00,22:05:00,9498,9,,0,0,7242.44,1
18744120,22:07:00,22:07:00,489,10,,0,0,7983.76,1
18744120,22:08:12,22:08:12,490,11,,0,0,8530.86,0
18744120,22:08:37,22:08:37,491,12,,0,0,8722.05,0
18744120,22:09:02,22:09:02,492,13,,0,0,8872.82,0
18744120,22:09:36,22:09:36,493,14,,0,0,9035.77,0
18744120,22:10:46,22:10:46,881,15,,0,0,9361.29,0
18744120,22:11:58,22:11:58,882,16,,0,0,9726.18,0
18744120,22:12:30,22:12:30,883,17,,0,0,9895.78,0
18744120,22:13:08,22:13:08,884,18,,0,0,10125.86,0
18744120,22:13:44,22:13:44,885,19,,0,0,10341.47,0
18744120,22:14:44,22:14:44,886,20,,0,0,10623.85,0
18744120,22:15:26,22:15:26,887,21,,0,0,10938.41,0
18744120,22:17:00,22:17:00,888,22,,0,0,11418.57,1
18744120,22:17:27,22:17:27,889,23,,0,0,11539.06,0
18744120,22:18:12,22:18:12,890,24,,0,0,11775.95,0
18744120,22:18:44,22:18:44,891,25,,0,0,11943.95,0
18744120,22:19:28,22:19:28,892,26,,0,0,12251.39,0
18744120,22:19:53,22:19:53,8225,27,,0,0,12431.89,0
18744120,22:20:20,22:20:20,894,28,,0,0,12651.07,0
18744120,22:20:50,22:20:50,895,29,,0,0,12867.41,0
18744120,22:21:33,22:21:33,896,30,,0,0,13190.45,0
18744120,22:22:28,22:22:28,4700,31,,0,0,13575.29,0
18744120,22:23:00,22:23:00,4701,32,,0,0,13784.09,0
18744120,22:23:24,22:23:24,4702,33,,0,0,13941.02,0
18744120,22:24:17,22:24:17,899,34,,0,0,14369.1,0
18744120,22:24:42,22:24:42,900,35,,0,0,14561.92,0
18744120,22:25:13,22:25:13,4703,36,,0,0,14783.43,0
18744120,22:25:42,22:25:42,4704,37,,0,0,14985.71,0
18744120,22:26:35,22:26:35,4705,38,,0,0,15303.72,0
18744120,22:28:00,22:28:00,8032,39,,1,0,16026.23,1
18745020,07:14:00,07:14:00,10149,1,,0,1,0,1
18745020,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745020,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745020,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745020,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745020,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745020,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745020,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745020,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745020,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745020,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745020,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745020,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745020,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745020,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745020,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745020,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745020,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745020,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745020,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745020,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745020,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745020,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745020,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745020,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745020,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745020,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745020,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745020,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745020,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745020,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745020,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745020,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745020,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745020,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745020,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745020,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745020,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745020,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745020,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745020,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745020,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745020,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745020,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745030,07:14:00,07:14:00,10149,1,,0,1,0,1
18745030,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745030,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745030,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745030,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745030,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745030,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745030,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745030,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745030,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745030,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745030,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745030,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745030,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745030,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745030,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745030,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745030,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745030,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745030,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745030,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745030,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745030,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745030,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745030,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745030,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745030,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745030,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745030,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745030,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745030,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745030,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745030,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745030,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745030,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745030,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745030,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745030,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745030,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745030,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745030,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745030,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745030,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745030,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745040,07:14:00,07:14:00,10149,1,,0,1,0,1
18745040,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745040,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745040,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745040,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745040,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745040,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745040,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745040,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745040,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745040,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745040,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745040,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745040,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745040,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745040,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745040,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745040,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745040,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745040,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745040,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745040,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745040,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745040,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745040,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745040,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745040,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745040,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745040,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745040,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745040,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745040,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745040,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745040,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745040,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745040,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745040,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745040,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745040,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745040,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745040,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745040,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745040,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745040,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745050,07:14:00,07:14:00,10149,1,,0,1,0,1
18745050,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745050,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745050,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745050,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745050,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745050,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745050,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745050,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745050,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745050,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745050,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745050,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745050,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745050,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745050,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745050,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745050,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745050,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745050,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745050,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745050,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745050,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745050,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745050,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745050,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745050,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745050,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745050,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745050,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745050,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745050,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745050,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745050,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745050,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745050,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745050,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745050,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745050,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745050,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745050,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745050,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745050,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745050,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745060,07:14:00,07:14:00,10149,1,,0,1,0,1
18745060,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745060,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745060,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745060,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745060,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745060,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745060,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745060,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745060,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745060,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745060,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745060,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745060,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745060,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745060,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745060,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745060,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745060,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745060,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745060,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745060,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745060,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745060,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745060,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745060,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745060,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745060,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745060,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745060,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745060,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745060,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745060,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745060,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745060,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745060,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745060,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745060,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745060,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745060,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745060,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745060,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745060,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745060,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745100,07:14:00,07:14:00,10149,1,,0,1,0,1
18745100,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745100,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745100,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745100,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745100,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745100,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745100,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745100,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745100,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745100,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745100,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745100,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745100,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745100,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745100,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745100,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745100,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745100,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745100,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745100,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745100,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745100,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745100,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745100,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745100,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745100,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745100,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745100,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745100,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745100,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745100,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745100,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745100,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745100,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745100,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745100,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745100,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745100,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745100,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745100,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745100,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745100,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745100,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745110,07:14:00,07:14:00,10149,1,,0,1,0,1
18745110,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745110,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745110,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745110,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745110,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745110,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745110,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745110,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745110,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745110,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745110,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745110,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745110,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745110,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745110,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745110,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745110,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745110,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745110,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745110,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745110,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745110,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745110,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745110,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745110,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745110,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745110,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745110,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745110,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745110,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745110,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745110,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745110,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745110,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745110,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745110,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745110,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745110,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745110,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745110,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745110,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745110,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745110,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745140,07:14:00,07:14:00,10149,1,,0,1,0,1
18745140,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745140,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745140,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745140,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745140,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745140,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745140,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745140,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745140,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745140,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745140,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745140,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745140,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745140,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745140,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745140,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745140,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745140,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745140,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745140,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745140,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745140,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745140,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745140,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745140,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745140,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745140,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745140,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745140,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745140,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745140,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745140,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745140,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745140,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745140,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745140,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745140,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745140,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745140,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745140,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745140,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745140,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745140,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18745150,07:14:00,07:14:00,10149,1,,0,1,0,1
18745150,07:19:10,07:19:10,590,2,,0,0,3757.39,0
18745150,07:24:00,07:24:00,591,3,,0,0,7209.76,1
18745150,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
18745150,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
18745150,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
18745150,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
18745150,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
18745150,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
18745150,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
18745150,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
18745150,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
18745150,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
18745150,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
18745150,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
18745150,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
18745150,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
18745150,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
18745150,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
18745150,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
18745150,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
18745150,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
18745150,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
18745150,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
18745150,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
18745150,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
18745150,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
18745150,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
18745150,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
18745150,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
18745150,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
18745150,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
18745150,07:44:00,07:44:00,225,33,,0,0,16720.31,1
18745150,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
18745150,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
18745150,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
18745150,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
18745150,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
18745150,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
18745150,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
18745150,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
18745150,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
18745150,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
18745150,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
18746070,13:01:00,13:01:00,8892,1,,0,1,0,1
18746070,13:03:04,13:03:04,10231,2,,0,0,1418.55,0
18746070,13:03:38,13:03:38,9555,3,,0,0,1795.19,0
18746070,13:04:01,13:04:01,4065,4,,0,0,2023.64,0
18746070,13:04:23,13:04:23,4066,5,,0,0,2272.58,0
18746070,13:04:58,13:04:58,4099,6,,0,0,2584.75,0
18746070,13:05:43,13:05:43,4100,7,,0,0,3009.4,0
18746070,13:06:09,13:06:09,4101,8,,0,0,3298.59,0
18746070,13:06:28,13:06:28,4102,9,,0,0,3510.17,0
18746070,13:07:00,13:07:00,4103,10,,0,0,3818.19,1
18746070,13:07:52,13:07:52,4060,11,,0,0,4173.6,0
18746070,13:08:12,13:08:12,4061,12,,0,0,4319.71,0
18746070,13:08:47,13:08:47,5998,13,,0,0,4637.45,0
18746070,13:09:11,13:09:11,5999,14,,0,0,4825.28,0
18746070,13:09:57,13:09:57,6000,15,,0,0,5143.38,0
18746070,13:10:19,13:10:19,7867,16,,0,0,5302.53,0
18746070,13:12:15,13:12:15,8851,17,,0,0,6010.02,0
18746070,13:13:30,13:13:30,10368,18,,0,0,6591.45,0
18746070,13:14:13,13:14:13,9554,19,,0,0,6951.97,0
18746070,13:14:44,13:14:44,9553,20,,0,0,7222.1,0
18746070,13:15:34,13:15:34,9552,21,,0,0,7633.5,0
18746070,13:15:56,13:15:56,2867,22,,0,0,7789.53,0
18746070,13:16:23,13:16:23,9551,23,,0,0,7992.45,0
18746070,13:17:15,13:17:15,9550,24,,0,0,8496.13,0
18746070,13:17:53,13:17:53,8844,25,,0,0,8770.96,0
18746070,13:18:22,13:18:22,8843,26,,0,0,8999.62,0
18746070,13:19:02,13:19:02,8842,27,,0,0,9390.94,0
18746070,13:19:38,13:19:38,8841,28,,0,0,9673.36,0
18746070,13:20:43,13:20:43,4116,29,,0,0,10254.66,0
18746070,13:21:12,13:21:12,1007,30,,0,0,10481.13,0
18746070,13:21:42,13:21:42,1008,31,,0,0,10735.09,0
18746070,13:22:45,13:22:45,4636,32,,0,0,11303.74,0
18746070,13:23:19,13:23:19,5773,33,,0,0,11543.61,0
18746070,13:23:55,13:23:55,5774,34,,0,0,11831.14,0
18746070,13:24:25,13:24:25,2813,35,,0,0,12096.49,0
18746070,13:24:57,13:24:57,2814,36,,0,0,12357.6,0
18746070,13:25:22,13:25:22,9529,37,,0,0,12600.76,0
18746070,13:25:35,13:25:35,1144,38,,0,0,12711.09,0
18746070,13:26:50,13:26:50,1145,39,,0,0,13275.94,0
18746070,13:28:00,13:28:00,9527,40,,0,0,13807.09,1
18746070,13:28:55,13:28:55,998,41,,0,0,14141.21,0
18746070,13:30:07,13:30:07,999,42,,0,0,14602.57,0
18746070,13:30:40,13:30:40,2683,43,,0,0,14853.47,0
18746070,13:31:16,13:31:16,2684,44,,0,0,15081.59,0
18746070,13:32:00,13:32:00,2686,45,,0,0,15343.47,1
18746070,13:32:36,13:32:36,2687,46,,0,0,15636.87,0
18746070,13:33:09,13:33:09,2688,47,,0,0,15898.79,0
18746070,13:33:43,13:33:43,2689,48,,0,0,16127.77,0
18746070,13:34:08,13:34:08,2690,49,,0,0,16320.82,0
18746070,13:35:31,13:35:31,9531,50,,0,0,16951.23,0
18746070,13:36:00,13:36:00,554,51,,0,0,17181.17,1
18746070,13:40:38,13:40:38,555,52,,0,0,21136.76,0
18746070,13:44:00,13:44:00,9654,53,,0,0,24340.67,1
18746070,13:45:54,13:45:54,5870,54,,0,0,25128.58,0
18746070,13:51:00,13:51:00,2957,55,,0,0,27518.29,1
18746070,14:00:00,14:00:00,5520,56,,0,0,29945.07,1
18746070,14:07:49,14:07:49,9486,57,,0,0,33823.11,0
18746070,14:09:02,14:09:02,10344,58,,0,0,34479.44,0
18746070,14:12:00,14:12:00,9944,59,,1,0,36135.7,1
18746130,13:01:00,13:01:00,8892,1,,0,1,0,1
18746130,13:03:04,13:03:04,10231,2,,0,0,1418.55,0
18746130,13:03:38,13:03:38,9555,3,,0,0,1795.19,0
18746130,13:04:01,13:04:01,4065,4,,0,0,2023.64,0
18746130,13:04:23,13:04:23,4066,5,,0,0,2272.58,0
18746130,13:04:58,13:04:58,4099,6,,0,0,2584.75,0
18746130,13:05:43,13:05:43,4100,7,,0,0,3009.4,0
18746130,13:06:09,13:06:09,4101,8,,0,0,3298.59,0
18746130,13:06:28,13:06:28,4102,9,,0,0,3510.17,0
18746130,13:07:00,13:07:00,4103,10,,0,0,3818.19,1
18746130,13:07:52,13:07:52,4060,11,,0,0,4173.6,0
18746130,13:08:12,13:08:12,4061,12,,0,0,4319.71,0
18746130,13:08:47,13:08:47,5998,13,,0,0,4637.45,0
18746130,13:09:11,13:09:11,5999,14,,0,0,4825.28,0
18746130,13:09:57,13:09:57,6000,15,,0,0,5143.38,0
18746130,13:10:19,13:10:19,7867,16,,0,0,5302.53,0
18746130,13:12:15,13:12:15,8851,17,,0,0,6010.02,0
18746130,13:13:30,13:13:30,10368,18,,0,0,6591.45,0
18746130,13:14:13,13:14:13,9554,19,,0,0,6951.97,0
18746130,13:14:44,13:14:44,9553,20,,0,0,7222.1,0
18746130,13:15:34,13:15:34,9552,21,,0,0,7633.5,0
18746130,13:15:56,13:15:56,2867,22,,0,0,7789.53,0
18746130,13:16:23,13:16:23,9551,23,,0,0,7992.45,0
18746130,13:17:15,13:17:15,9550,24,,0,0,8496.13,0
18746130,13:17:53,13:17:53,8844,25,,0,0,8770.96,0
18746130,13:18:22,13:18:22,8843,26,,0,0,8999.62,0
18746130,13:19:02,13:19:02,8842,27,,0,0,9390.94,0
18746130,13:19:38,13:19:38,8841,28,,0,0,9673.36,0
18746130,13:20:43,13:20:43,4116,29,,0,0,10254.66,0
18746130,13:21:12,13:21:12,1007,30,,0,0,10481.13,0
18746130,13:21:42,13:21:42,1008,31,,0,0,10735.09,0
18746130,13:22:45,13:22:45,4636,32,,0,0,11303.74,0
18746130,13:23:19,13:23:19,5773,33,,0,0,11543.61,0
18746130,13:23:55,13:23:55,5774,34,,0,0,11831.14,0
18746130,13:24:25,13:24:25,2813,35,,0,0,12096.49,0
18746130,13:24:57,13:24:57,2814,36,,0,0,12357.6,0
18746130,13:25:22,13:25:22,9529,37,,0,0,12600.76,0
18746130,13:25:35,13:25:35,1144,38,,0,0,12711.09,0
18746130,13:26:50,13:26:50,1145,39,,0,0,13275.94,0
18746130,13:28:00,13:28:00,9527,40,,0,0,13807.09,1
18746130,13:28:55,13:28:55,998,41,,0,0,14141.21,0
18746130,13:30:07,13:30:07,999,42,,0,0,14602.57,0
18746130,13:30:40,13:30:40,2683,43,,0,0,14853.47,0
18746130,13:31:16,13:31:16,2684,44,,0,0,15081.59,0
18746130,13:32:00,13:32:00,2686,45,,0,0,15343.47,1
18746130,13:32:36,13:32:36,2687,46,,0,0,15636.87,0
18746130,13:33:09,13:33:09,2688,47,,0,0,15898.79,0
18746130,13:33:43,13:33:43,2689,48,,0,0,16127.77,0
18746130,13:34:08,13:34:08,2690,49,,0,0,16320.82,0
18746130,13:35:31,13:35:31,9531,50,,0,0,16951.23,0
18746130,13:36:00,13:36:00,554,51,,0,0,17181.17,1
18746130,13:40:38,13:40:38,555,52,,0,0,21136.76,0
18746130,13:44:00,13:44:00,9654,53,,0,0,24340.67,1
18746130,13:45:54,13:45:54,5870,54,,0,0,25128.58,0
18746130,13:51:00,13:51:00,2957,55,,0,0,27518.29,1
18746130,14:00:00,14:00:00,5520,56,,0,0,29945.07,1
18746130,14:07:49,14:07:49,9486,57,,0,0,33823.11,0
18746130,14:09:02,14:09:02,10344,58,,0,0,34479.44,0
18746130,14:12:00,14:12:00,9944,59,,1,0,36135.7,1
18747080,14:23:00,14:23:00,1430,1,,0,1,0,1
18747080,14:24:37,14:24:37,10498,2,,0,0,662.17,0
18747080,14:25:02,14:25:02,1444,3,,0,0,838.19,0
18747080,14:26:42,14:26:42,1451,4,,0,0,1408.82,0
18747080,14:28:10,14:28:10,1452,5,,0,0,1948.43,0
18747080,14:28:26,14:28:26,1453,6,,0,0,2066.34,0
18747080,14:29:11,14:29:11,1454,7,,0,0,2363.97,0
18747080,14:30:59,14:30:59,1455,8,,0,0,3002.02,0
18747080,14:31:44,14:31:44,1392,9,,0,0,3242.84,0
18747080,14:33:00,14:33:00,1393,10,,0,0,3750.53,1
18747080,14:33:50,14:33:50,5177,11,,0,0,4213.38,0
18747080,14:34:41,14:34:41,10497,12,,0,0,4531.89,0
18747080,14:34:57,14:34:57,10495,13,,0,0,4637.63,0
18747080,14:35:30,14:35:30,10494,14,,0,0,4843.99,0
18747080,14:36:09,14:36:09,10493,15,,0,0,5094.35,0
18747080,14:36:26,14:36:26,10492,16,,0,0,5244.95,0
18747080,14:37:07,14:37:07,10491,17,,0,0,5506.87,0
18747080,14:37:35,14:37:35,5196,18,,0,0,5722.98,0
18747080,14:38:02,14:38:02,10490,19,,0,0,5914.22,0
18747080,14:38:57,14:38:57,10489,20,,0,0,6300.45,0
18747080,14:39:55,14:39:55,10488,21,,0,0,6706.76,0
18747080,14:40:21,14:40:21,10487,22,,0,0,6926.28,0
18747080,14:41:10,14:41:10,10486,23,,0,0,7321.88,0
18747080,14:41:57,14:41:57,10485,24,,0,0,7795.86,0
18747080,14:42:22,14:42:22,10484,25,,0,0,8016.34,0
18747080,14:43:00,14:43:00,10483,26,,0,0,8308.22,1
18747080,14:43:22,14:43:22,1315,27,,0,0,8540.92,0
18747080,14:43:49,14:43:49,1316,28,,0,0,8735.72,0
18747080,14:44:12,14:44:12,1317,29,,0,0,8923.12,0
18747080,14:44:32,14:44:32,1189,30,,0,0,9067.54,0
18747080,14:45:19,14:45:19,1190,31,,0,0,9387.33,0
18747080,14:46:13,14:46:13,1191,32,,0,0,9733.56,0
18747080,14:46:31,14:46:31,1192,33,,0,0,9866.64,0
18747080,14:47:08,14:47:08,1193,34,,0,0,10074.02,0
18747080,14:47:48,14:47:48,1194,35,,0,0,10365.25,0
18747080,14:48:07,14:48:07,1195,36,,0,0,10488.15,0
18747080,14:48:36,14:48:36,1196,37,,0,0,10699.41,0
18747080,14:49:00,14:49:00,1197,38,,0,0,10877.78,1
18747080,14:49:39,14:49:39,1198,39,,0,0,11162.53,0
18747080,14:50:39,14:50:39,6894,40,,0,0,11633.82,0
18747080,14:51:02,14:51:02,1346,41,,0,0,11839.67,0
18747080,14:52:00,14:52:00,9872,42,,0,0,12328.55,1
18747080,14:55:44,14:55:44,1398,43,,0,0,13315.78,0
18747080,14:56:21,14:56:21,1399,44,,0,0,13503.1,0
18747080,14:56:46,14:56:46,1400,45,,0,0,13649.48,0
18747080,14:57:36,14:57:36,1401,46,,0,0,13867.5,0
18747080,14:58:32,14:58:32,1402,47,,0,0,14129.16,0
18747080,14:59:37,14:59:37,1403,48,,0,0,14393.53,0
18747080,15:01:08,15:01:08,8215,49,,0,0,14735.38,0
18747080,15:01:39,15:01:39,1405,50,,0,0,14864.86,0
18747080,15:02:44,15:02:44,10094,51,,0,0,15117.22,0
18747080,15:05:23,15:05:23,3598,52,,0,0,15815.35,0
18747080,15:07:00,15:07:00,10016,53,,1,0,16119.91,1
18747090,14:23:00,14:23:00,1430,1,,0,1,0,1
18747090,14:24:37,14:24:37,10498,2,,0,0,662.17,0
18747090,14:25:02,14:25:02,1444,3,,0,0,838.19,0
18747090,14:26:42,14:26:42,1451,4,,0,0,1408.82,0
18747090,14:28:10,14:28:10,1452,5,,0,0,1948.43,0
18747090,14:28:26,14:28:26,1453,6,,0,0,2066.34,0
18747090,14:29:11,14:29:11,1454,7,,0,0,2363.97,0
18747090,14:30:59,14:30:59,1455,8,,0,0,3002.02,0
18747090,14:31:44,14:31:44,1392,9,,0,0,3242.84,0
18747090,14:33:00,14:33:00,1393,10,,0,0,3750.53,1
18747090,14:33:50,14:33:50,5177,11,,0,0,4213.38,0
18747090,14:34:41,14:34:41,10497,12,,0,0,4531.89,0
18747090,14:34:57,14:34:57,10495,13,,0,0,4637.63,0
18747090,14:35:30,14:35:30,10494,14,,0,0,4843.99,0
18747090,14:36:09,14:36:09,10493,15,,0,0,5094.35,0
18747090,14:36:26,14:36:26,10492,16,,0,0,5244.95,0
18747090,14:37:07,14:37:07,10491,17,,0,0,5506.87,0
18747090,14:37:35,14:37:35,5196,18,,0,0,5722.98,0
18747090,14:38:02,14:38:02,10490,19,,0,0,5914.22,0
18747090,14:38:57,14:38:57,10489,20,,0,0,6300.45,0
18747090,14:39:55,14:39:55,10488,21,,0,0,6706.76,0
18747090,14:40:21,14:40:21,10487,22,,0,0,6926.28,0
18747090,14:41:10,14:41:10,10486,23,,0,0,7321.88,0
18747090,14:41:57,14:41:57,10485,24,,0,0,7795.86,0
18747090,14:42:22,14:42:22,10484,25,,0,0,8016.34,0
18747090,14:43:00,14:43:00,10483,26,,0,0,8308.22,1
18747090,14:43:22,14:43:22,1315,27,,0,0,8540.92,0
18747090,14:43:49,14:43:49,1316,28,,0,0,8735.72,0
18747090,14:44:12,14:44:12,1317,29,,0,0,8923.12,0
18747090,14:44:32,14:44:32,1189,30,,0,0,9067.54,0
18747090,14:45:19,14:45:19,1190,31,,0,0,9387.33,0
18747090,14:46:13,14:46:13,1191,32,,0,0,9733.56,0
18747090,14:46:31,14:46:31,1192,33,,0,0,9866.64,0
18747090,14:47:08,14:47:08,1193,34,,0,0,10074.02,0
18747090,14:47:48,14:47:48,1194,35,,0,0,10365.25,0
18747090,14:48:07,14:48:07,1195,36,,0,0,10488.15,0
18747090,14:48:36,14:48:36,1196,37,,0,0,10699.41,0
18747090,14:49:00,14:49:00,1197,38,,0,0,10877.78,1
18747090,14:49:39,14:49:39,1198,39,,0,0,11162.53,0
18747090,14:50:39,14:50:39,6894,40,,0,0,11633.82,0
18747090,14:51:02,14:51:02,1346,41,,0,0,11839.67,0
18747090,14:52:00,14:52:00,9872,42,,0,0,12328.55,1
18747090,14:55:44,14:55:44,1398,43,,0,0,13315.78,0
18747090,14:56:21,14:56:21,1399,44,,0,0,13503.1,0
18747090,14:56:46,14:56:46,1400,45,,0,0,13649.48,0
18747090,14:57:36,14:57:36,1401,46,,0,0,13867.5,0
18747090,14:58:32,14:58:32,1402,47,,0,0,14129.16,0
18747090,14:59:37,14:59:37,1403,48,,0,0,14393.53,0
18747090,15:01:08,15:01:08,8215,49,,0,0,14735.38,0
18747090,15:01:39,15:01:39,1405,50,,0,0,14864.86,0
18747090,15:02:44,15:02:44,10094,51,,0,0,15117.22,0
18747090,15:05:23,15:05:23,3598,52,,0,0,15815.35,0
18747090,15:07:00,15:07:00,10016,53,,1,0,16119.91,1
18748080,11:00:00,11:00:00,2880,1,,0,1,0,1
18748080,11:00:43,11:00:43,998,2,,0,0,508.04,0
18748080,11:01:41,11:01:41,999,3,,0,0,996.1,0
18748080,11:02:07,11:02:07,1000,4,,0,0,1260.53,0
18748080,11:02:34,11:02:34,1001,5,,0,0,1557.37,0
18748080,11:03:09,11:03:09,1002,6,,0,0,1911.49,0
18748080,11:03:20,11:03:20,1003,7,,0,0,2003.29,0
18748080,11:03:37,11:03:37,4797,8,,0,0,2156.38,0
18748080,11:04:05,11:04:05,5535,9,,0,0,2389.99,0
18748080,11:04:40,11:04:40,5536,10,,0,0,2708.66,0
18748080,11:04:59,11:04:59,5537,11,,0,0,2873.23,0
18748080,11:05:47,11:05:47,5538,12,,0,0,3408.23,0
18748080,11:06:22,11:06:22,10823,13,,0,0,3780.22,0
18748080,11:07:12,11:07:12,8365,14,,0,0,4245.49,0
18748080,11:08:16,11:08:16,8601,15,,0,0,4907.3,0
18748080,11:09:29,11:09:29,10646,16,,0,0,5395.62,0
18748080,11:11:19,11:11:19,10655,17,,0,0,6093.94,0
18748080,11:11:53,11:11:53,10701,18,,0,0,6389.93,0
18748080,11:13:32,11:13:32,10647,19,,0,0,7394.7,0
18748080,11:14:00,11:14:00,8602,20,,1,0,7695.53,1
18748090,11:00:00,11:00:00,2880,1,,0,1,0,1
18748090,11:00:43,11:00:43,998,2,,0,0,508.04,0
18748090,11:01:41,11:01:41,999,3,,0,0,996.1,0
18748090,11:02:07,11:02:07,1000,4,,0,0,1260.53,0
18748090,11:02:34,11:02:34,1001,5,,0,0,1557.37,0
18748090,11:03:09,11:03:09,1002,6,,0,0,1911.49,0
18748090,11:03:20,11:03:20,1003,7,,0,0,2003.29,0
18748090,11:03:37,11:03:37,4797,8,,0,0,2156.38,0
18748090,11:04:05,11:04:05,5535,9,,0,0,2389.99,0
18748090,11:04:40,11:04:40,5536,10,,0,0,2708.66,0
18748090,11:04:59,11:04:59,5537,11,,0,0,2873.23,0
18748090,11:05:47,11:05:47,5538,12,,0,0,3408.23,0
18748090,11:06:22,11:06:22,10823,13,,0,0,3780.22,0
18748090,11:07:12,11:07:12,8365,14,,0,0,4245.49,0
18748090,11:08:16,11:08:16,8601,15,,0,0,4907.3,0
18748090,11:09:29,11:09:29,10646,16,,0,0,5395.62,0
18748090,11:11:19,11:11:19,10655,17,,0,0,6093.94,0
18748090,11:11:53,11:11:53,10701,18,,0,0,6389.93,0
18748090,11:13:32,11:13:32,10647,19,,0,0,7394.7,0
18748090,11:14:00,11:14:00,8602,20,,1,0,7695.53,1
18749120,06:26:00,06:26:00,6588,1,,0,1,0,1
18749120,06:27:04,06:27:04,9517,2,,0,0,313.61,0
18749120,06:27:49,06:27:49,7398,3,,0,0,529.96,0
18749120,06:28:54,06:28:54,8246,4,,0,0,765.59,0
18749120,06:31:07,06:31:07,8597,5,,0,0,1352.25,0
18749120,06:33:44,06:33:44,8596,6,,0,0,2086.68,0
18749120,06:36:00,06:36:00,9515,7,,0,0,2849.19,1
18749120,06:37:42,06:37:42,8524,8,,0,0,3585.93,0
18749120,06:38:52,06:38:52,8525,9,,0,0,3994.09,0
18749120,06:41:15,06:41:15,10561,10,,0,0,4820.08,0
18749120,06:43:00,06:43:00,10346,11,,0,0,5458.54,1
18749120,06:43:26,06:43:26,10558,12,,0,0,5634.4,0
18749120,06:44:06,06:44:06,10559,13,,0,0,6004.48,0
18749120,06:45:10,06:45:10,10565,14,,0,0,6536.02,0
18749120,06:45:18,06:45:18,9757,15,,0,0,6590.82,0
18749120,06:46:00,06:46:00,10563,16,,0,0,6948.33,0
18749120,06:46:26,06:46:26,6022,17,,0,0,7116.27,0
18749120,06:47:20,06:47:20,3265,18,,0,0,7562.97,0
18749120,06:47:49,06:47:49,3266,19,,0,0,7781.51,0
18749120,06:48:38,06:48:38,6023,20,,0,0,8087.38,0
18749120,06:50:00,06:50:00,6024,21,,0,0,8707.87,1
18749120,06:50:27,06:50:27,6025,22,,0,0,8854.22,0
18749120,06:51:36,06:51:36,6026,23,,0,0,9233.61,0
18749120,06:57:00,06:57:00,10571,24,,1,0,11158.34,1
1875010,12:25:00,12:25:00,9945,1,,0,1,0,1
1875010,12:25:57,12:25:57,2226,2,,0,0,384.64,0
1875010,12:26:27,12:26:27,2227,3,,0,0,566.01,0
1875010,12:26:54,12:26:54,2228,4,,0,0,692.61,0
1875010,12:28:02,12:28:02,2229,5,,0,0,1140.67,0
1875010,12:28:21,12:28:21,2230,6,,0,0,1277.87,0
1875010,12:28:47,12:28:47,2231,7,,0,0,1458.68,0
1875010,12:29:17,12:29:17,2232,8,,0,0,1582.91,0
1875010,12:30:10,12:30:10,2233,9,,0,0,1835.9,0
1875010,12:30:25,12:30:25,2234,10,,0,0,1904.38,0
1875010,12:31:07,12:31:07,2235,11,,0,0,2145.3,0
1875010,12:31:37,12:31:37,2236,12,,0,0,2293.04,0
1875010,12:32:28,12:32:28,2237,13,,0,0,2523.14,0
1875010,12:33:21,12:33:21,2238,14,,0,0,2781.61,0
1875010,12:34:00,12:34:00,10344,15,,0,0,3024.34,1
1875010,12:34:36,12:34:36,2215,16,,0,0,3256.99,0
1875010,12:35:12,12:35:12,2216,17,,0,0,3510.81,0
1875010,12:35:53,12:35:53,2217,18,,0,0,3711.71,0
1875010,12:36:09,12:36:09,7825,19,,0,0,3809,0
1875010,12:36:42,12:36:42,2218,20,,0,0,4026.88,0
1875010,12:36:55,12:36:55,2219,21,,0,0,4124.78,0
1875010,12:37:26,12:37:26,2220,22,,0,0,4278.97,0
1875010,12:38:04,12:38:04,2221,23,,0,0,4550.05,0
1875010,12:38:31,12:38:31,2222,24,,0,0,4715.13,0
1875010,12:39:00,12:39:00,2223,25,,0,0,4932.38,1
1875010,12:39:14,12:39:14,2224,26,,0,0,5055.59,0
1875010,12:39:44,12:39:44,5074,27,,0,0,5366.74,0
1875010,12:40:19,12:40:19,5075,28,,0,0,5659.77,0
1875010,12:40:32,12:40:32,5076,29,,0,0,5818.67,0
1875010,12:40:55,12:40:55,5077,30,,0,0,6077.31,0
1875010,12:41:09,12:41:09,5078,31,,0,0,6224.53,0
1875010,12:41:22,12:41:22,5079,32,,0,0,6336.15,0
1875010,12:41:42,12:41:42,5080,33,,0,0,6506.98,0
1875010,12:42:03,12:42:03,5081,34,,0,0,6717.1,0
1875010,12:42:18,12:42:18,5082,35,,0,0,6880.57,0
1875010,12:42:47,12:42:47,5083,36,,0,0,7083.02,0
1875010,12:43:34,12:43:34,5084,37,,0,0,7446.16,0
1875010,12:43:52,12:43:52,5085,38,,0,0,7581.76,0
1875010,12:44:19,12:44:19,5086,39,,0,0,7843.11,0
1875010,12:44:49,12:44:49,2185,40,,0,0,8047.34,0
1875010,12:45:04,12:45:04,2186,41,,0,0,8186.52,0
1875010,12:45:33,12:45:33,2187,42,,0,0,8467.31,0
1875010,12:45:51,12:45:51,2188,43,,0,0,8615.98,0
1875010,12:46:07,12:46:07,2189,44,,0,0,8781.15,0
1875010,12:46:31,12:46:31,2190,45,,0,0,8930.32,0
1875010,12:47:12,12:47:12,2191,46,,0,0,9187.05,0
1875010,12:47:33,12:47:33,2192,47,,0,0,9370.14,0
1875010,12:48:00,12:48:00,2193,48,,0,0,9531.53,1
1875010,12:48:31,12:48:31,2194,49,,0,0,9711.36,0
1875010,12:48:56,12:48:56,1083,50,,0,0,9816.55,0
1875010,12:49:37,12:49:37,1084,51,,0,0,10042.93,0
1875010,12:50:30,12:50:30,7243,52,,0,0,10369.19,0
1875010,12:51:15,12:51:15,2419,53,,0,0,10607.53,0
1875010,12:51:44,12:51:44,2420,54,,0,0,10791.58,0
1875010,12:52:35,12:52:35,2421,55,,0,0,11094.62,0
1875010,12:53:51,12:53:51,2197,56,,0,0,11582.17,0
1875010,12:54:30,12:54:30,2199,57,,0,0,11820.11,0
1875010,12:55:10,12:55:10,2200,58,,0,0,12115.93,0
1875010,12:55:45,12:55:45,2201,59,,0,0,12298.43,0
1875010,12:56:15,12:56:15,2202,60,,0,0,12453.28,0
1875010,12:56:45,12:56:45,2203,61,,0,0,12601.92,0
1875010,12:57:17,12:57:17,2204,62,,0,0,12750.84,0
1875010,12:57:51,12:57:51,2205,63,,0,0,12974.2,0
1875010,12:58:22,12:58:22,5737,64,,0,0,13157.4,0
1875010,12:58:42,12:58:42,9643,65,,0,0,13227.68,0
1875010,12:59:07,12:59:07,2207,66,,0,0,13360.08,0
1875010,12:59:54,12:59:54,2260,67,,0,0,13660.41,0
1875010,13:00:12,13:00:12,2261,68,,0,0,13752.84,0
1875010,13:00:45,13:00:45,2262,69,,0,0,14057.76,0
1875010,13:01:21,13:01:21,2263,70,,0,0,14244.36,0
1875010,13:01:54,13:01:54,2264,71,,0,0,14468.39,0
1875010,13:02:22,13:02:22,2265,72,,0,0,14634.78,0
1875010,13:02:52,13:02:52,10765,73,,0,0,14844.11,0
1875010,13:03:10,13:03:10,2266,74,,0,0,14965.64,0
1875010,13:03:35,13:03:35,2267,75,,0,0,15112.51,0
1875010,13:05:40,13:05:40,4827,76,,0,0,15892.25,0
1875010,13:05:54,13:05:54,4828,77,,0,0,15971.36,0
1875010,13:06:49,13:06:49,4829,78,,0,0,16185.05,0
1875010,13:07:12,13:07:12,4830,79,,0,0,16280.14,0
1875010,13:08:49,13:08:49,4832,80,,0,0,16801.7,0
1875010,13:09:15,13:09:15,4833,81,,0,0,16938.71,0
1875010,13:09:47,13:09:47,4834,82,,0,0,17134.03,0
1875010,13:10:14,13:10:14,4835,83,,0,0,17276.39,0
1875010,13:10:52,13:10:52,3397,84,,0,0,17519.83,0
1875010,13:11:15,13:11:15,3398,85,,0,0,17649.2,0
1875010,13:13:10,13:13:10,2281,86,,0,0,18516.3,0
1875010,13:13:38,13:13:38,6561,87,,0,0,18744.05,0
1875010,13:15:00,13:15:00,3344,88,,1,0,19385.98,1
18750120,12:34:00,12:34:00,9491,1,,0,1,0,1
18750120,12:34:50,12:34:50,8418,2,,0,0,302.68,0
18750120,12:36:00,12:36:00,795,3,,0,0,746.94,0
18750120,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
18750120,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
18750120,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
18750120,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
18750120,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
18750120,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
18750120,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
18750120,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
18750120,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
18750120,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
18750120,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
18750120,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
18750120,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
18750120,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
18750120,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
18750120,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
18750120,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
18750120,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
18750120,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
18750120,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
18750120,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
18750120,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
18750120,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
18750120,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
18750120,13:00:00,13:00:00,820,28,,0,0,8684.67,1
18750120,13:00:32,13:00:32,821,29,,0,0,8911.18,0
18750120,13:01:17,13:01:17,822,30,,0,0,9187.6,0
18750120,13:01:49,13:01:49,823,31,,0,0,9451.12,0
18750120,13:02:30,13:02:30,824,32,,0,0,9751.79,0
18750120,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
18750120,13:03:36,13:03:36,826,34,,0,0,10144.13,0
18750120,13:04:05,13:04:05,827,35,,0,0,10344.63,0
18750120,13:04:22,13:04:22,150,36,,0,0,10488.79,0
18750120,13:04:51,13:04:51,151,37,,0,0,10698.14,0
18750120,13:05:17,13:05:17,152,38,,0,0,10881.62,0
18750120,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
18750120,13:06:20,13:06:20,153,40,,0,0,11279.06,0
18750120,13:06:37,13:06:37,154,41,,0,0,11435.41,0
18750120,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
18753010,24:23:00,24:23:00,9869,1,,0,1,0,1
18753010,24:24:55,24:24:55,2584,2,,0,0,1118.01,0
18753010,24:25:26,24:25:26,2586,3,,0,0,1361.06,0
18753010,24:25:50,24:25:50,10735,4,,0,0,1633.92,0
18753010,24:26:10,24:26:10,8976,5,,0,0,1825.37,0
18753010,24:28:23,24:28:23,2593,6,,0,0,2608.13,0
18753010,24:29:35,24:29:35,10042,7,,0,0,2935.47,0
18753010,24:30:03,24:30:03,10234,8,,0,0,3096.8,0
18753010,24:36:00,24:36:00,9953,9,,0,0,5642.76,1
18753010,24:37:22,24:37:22,725,10,,0,0,6599.44,0
18753010,24:38:20,24:38:20,9717,11,,0,0,7302.65,0
18753010,24:40:00,24:40:00,735,12,,1,0,8200.23,1
18754070,10:11:00,10:11:00,10014,1,,0,1,0,1
18754070,10:12:58,10:12:58,4339,2,,0,0,713.97,0
18754070,10:13:51,10:13:51,10093,3,,0,0,947.96,0
18754070,10:14:51,10:14:51,1339,4,,0,0,1291.34,0
18754070,10:15:28,10:15:28,1340,5,,0,0,1443.78,0
18754070,10:16:19,10:16:19,1341,6,,0,0,1715.29,0
18754070,10:17:17,10:17:17,1342,7,,0,0,2000.12,0
18754070,10:18:17,10:18:17,1343,8,,0,0,2277.92,0
18754070,10:18:54,10:18:54,1344,9,,0,0,2527.54,0
18754070,10:19:27,10:19:27,1345,10,,0,0,2710.95,0
18754070,10:20:08,10:20:08,1346,11,,0,0,2976.59,0
18754070,10:22:00,10:22:00,9873,12,,0,0,3526.2,1
18754070,10:22:36,10:22:36,9961,13,,0,0,3956.65,0
18754070,10:23:37,10:23:37,1398,14,,0,0,4461.76,0
18754070,10:23:58,10:23:58,6893,15,,0,0,4677.54,0
18754070,10:24:35,10:24:35,1200,16,,0,0,5057.74,0
18754070,10:24:54,10:24:54,1201,17,,0,0,5242.49,0
18754070,10:25:24,10:25:24,1202,18,,0,0,5508.05,0
18754070,10:25:43,10:25:43,1203,19,,0,0,5695.17,0
18754070,10:26:23,10:26:23,1204,20,,0,0,6013.7,0
18754070,10:26:56,10:26:56,1205,21,,0,0,6270.32,0
18754070,10:27:25,10:27:25,1206,22,,0,0,6481.73,0
18754070,10:27:55,10:27:55,9590,23,,0,0,6685.99,0
18754070,10:28:33,10:28:33,1208,24,,0,0,6985.37,0
18754070,10:29:00,10:29:00,1209,25,,0,0,7221.66,1
18754070,10:29:56,10:29:56,1294,26,,0,0,7535.21,0
18754070,10:30:20,10:30:20,1295,27,,0,0,7688.5,0
18754070,10:30:52,10:30:52,1296,28,,0,0,7910.06,0
18754070,10:31:16,10:31:16,1297,29,,0,0,8104.71,0
18754070,10:31:58,10:31:58,1299,30,,0,0,8371.11,0
18754070,10:32:19,10:32:19,1300,31,,0,0,8569.91,0
18754070,10:32:53,10:32:53,1301,32,,0,0,8797,0
18754070,10:33:20,10:33:20,1302,33,,0,0,8939.76,0
18754070,10:33:47,10:33:47,1303,34,,0,0,9151.09,0
18754070,10:34:26,10:34:26,1304,35,,0,0,9425.38,0
18754070,10:34:40,10:34:40,1305,36,,0,0,9534.63,0
18754070,10:35:01,10:35:01,1306,37,,0,0,9669.56,0
18754070,10:35:38,10:35:38,1307,38,,0,0,9906.35,0
18754070,10:36:07,10:36:07,1308,39,,0,0,10082.14,0
18754070,10:37:08,10:37:08,1309,40,,0,0,10501.07,0
18754070,10:37:30,10:37:30,1310,41,,0,0,10637.28,0
18754070,10:38:16,10:38:16,1311,42,,0,0,10942.24,0
18754070,10:38:50,10:38:50,1312,43,,0,0,11150.24,0
18754070,10:39:09,10:39:09,1313,44,,0,0,11308.96,0
18754070,10:39:42,10:39:42,1314,45,,0,0,11486.14,0
18754070,10:40:26,10:40:26,10496,46,,0,0,11743.91,0
18754070,10:40:55,10:40:55,5188,47,,0,0,11969.91,0
18754070,10:41:25,10:41:25,1349,48,,0,0,12216.43,0
18754070,10:42:00,10:42:00,1350,49,,0,0,12459.47,1
18754070,10:42:23,10:42:23,1351,50,,0,0,12709.14,0
18754070,10:43:40,10:43:40,1410,51,,0,0,13328.61,0
18754070,10:45:13,10:45:13,1411,52,,0,0,14055.66,0
18754070,10:45:37,10:45:37,1412,53,,0,0,14266.95,0
18754070,10:45:55,10:45:55,1413,54,,0,0,14441.95,0
18754070,10:47:06,10:47:06,9591,55,,0,0,14996.53,0
18754070,10:48:20,10:48:20,1421,56,,0,0,15535.4,0
18754070,10:48:50,10:48:50,1429,57,,0,0,15808.83,0
18754070,10:49:12,10:49:12,10499,58,,0,0,16010.77,0
18754070,10:50:00,10:50:00,1430,59,,1,0,16377.74,1
18754130,10:11:00,10:11:00,10014,1,,0,1,0,1
18754130,10:12:58,10:12:58,4339,2,,0,0,713.97,0
18754130,10:13:51,10:13:51,10093,3,,0,0,947.96,0
18754130,10:14:51,10:14:51,1339,4,,0,0,1291.34,0
18754130,10:15:28,10:15:28,1340,5,,0,0,1443.78,0
18754130,10:16:19,10:16:19,1341,6,,0,0,1715.29,0
18754130,10:17:17,10:17:17,1342,7,,0,0,2000.12,0
18754130,10:18:17,10:18:17,1343,8,,0,0,2277.92,0
18754130,10:18:54,10:18:54,1344,9,,0,0,2527.54,0
18754130,10:19:27,10:19:27,1345,10,,0,0,2710.95,0
18754130,10:20:08,10:20:08,1346,11,,0,0,2976.59,0
18754130,10:22:00,10:22:00,9873,12,,0,0,3526.2,1
18754130,10:22:36,10:22:36,9961,13,,0,0,3956.65,0
18754130,10:23:37,10:23:37,1398,14,,0,0,4461.76,0
18754130,10:23:58,10:23:58,6893,15,,0,0,4677.54,0
18754130,10:24:35,10:24:35,1200,16,,0,0,5057.74,0
18754130,10:24:54,10:24:54,1201,17,,0,0,5242.49,0
18754130,10:25:24,10:25:24,1202,18,,0,0,5508.05,0
18754130,10:25:43,10:25:43,1203,19,,0,0,5695.17,0
18754130,10:26:23,10:26:23,1204,20,,0,0,6013.7,0
18754130,10:26:56,10:26:56,1205,21,,0,0,6270.32,0
18754130,10:27:25,10:27:25,1206,22,,0,0,6481.73,0
18754130,10:27:55,10:27:55,9590,23,,0,0,6685.99,0
18754130,10:28:33,10:28:33,1208,24,,0,0,6985.37,0
18754130,10:29:00,10:29:00,1209,25,,0,0,7221.66,1
18754130,10:29:56,10:29:56,1294,26,,0,0,7535.21,0
18754130,10:30:20,10:30:20,1295,27,,0,0,7688.5,0
18754130,10:30:52,10:30:52,1296,28,,0,0,7910.06,0
18754130,10:31:16,10:31:16,1297,29,,0,0,8104.71,0
18754130,10:31:58,10:31:58,1299,30,,0,0,8371.11,0
18754130,10:32:19,10:32:19,1300,31,,0,0,8569.91,0
18754130,10:32:53,10:32:53,1301,32,,0,0,8797,0
18754130,10:33:20,10:33:20,1302,33,,0,0,8939.76,0
18754130,10:33:47,10:33:47,1303,34,,0,0,9151.09,0
18754130,10:34:26,10:34:26,1304,35,,0,0,9425.38,0
18754130,10:34:40,10:34:40,1305,36,,0,0,9534.63,0
18754130,10:35:01,10:35:01,1306,37,,0,0,9669.56,0
18754130,10:35:38,10:35:38,1307,38,,0,0,9906.35,0
18754130,10:36:07,10:36:07,1308,39,,0,0,10082.14,0
18754130,10:37:08,10:37:08,1309,40,,0,0,10501.07,0
18754130,10:37:30,10:37:30,1310,41,,0,0,10637.28,0
18754130,10:38:16,10:38:16,1311,42,,0,0,10942.24,0
18754130,10:38:50,10:38:50,1312,43,,0,0,11150.24,0
18754130,10:39:09,10:39:09,1313,44,,0,0,11308.96,0
18754130,10:39:42,10:39:42,1314,45,,0,0,11486.14,0
18754130,10:40:26,10:40:26,10496,46,,0,0,11743.91,0
18754130,10:40:55,10:40:55,5188,47,,0,0,11969.91,0
18754130,10:41:25,10:41:25,1349,48,,0,0,12216.43,0
18754130,10:42:00,10:42:00,1350,49,,0,0,12459.47,1
18754130,10:42:23,10:42:23,1351,50,,0,0,12709.14,0
18754130,10:43:40,10:43:40,1410,51,,0,0,13328.61,0
18754130,10:45:13,10:45:13,1411,52,,0,0,14055.66,0
18754130,10:45:37,10:45:37,1412,53,,0,0,14266.95,0
18754130,10:45:55,10:45:55,1413,54,,0,0,14441.95,0
18754130,10:47:06,10:47:06,9591,55,,0,0,14996.53,0
18754130,10:48:20,10:48:20,1421,56,,0,0,15535.4,0
18754130,10:48:50,10:48:50,1429,57,,0,0,15808.83,0
18754130,10:49:12,10:49:12,10499,58,,0,0,16010.77,0
18754130,10:50:00,10:50:00,1430,59,,1,0,16377.74,1
18755120,14:25:00,14:25:00,10353,1,,0,1,0,1
18755120,14:25:16,14:25:16,10790,2,,0,0,142.8,0
18755120,14:25:58,14:25:58,10792,3,,0,0,463.8,0
18755120,14:26:39,14:26:39,10791,4,,0,0,783.74,0
18755120,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
18755120,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
18755120,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
18755120,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
18755120,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
18755120,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
18755120,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
18755120,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
18755120,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
18755120,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
18755120,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
18755120,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
18755120,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
18755120,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
18755120,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
18755120,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
18755120,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
18755120,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
18755120,14:42:52,14:42:52,362,23,,0,0,7211.58,0
18755120,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
18755120,14:47:38,14:47:38,366,25,,0,0,9391.45,0
18755120,14:48:24,14:48:24,367,26,,0,0,9809.28,0
18755120,14:49:07,14:49:07,368,27,,0,0,10162.74,0
18755120,14:49:48,14:49:48,370,28,,0,0,10510.56,0
18755120,14:50:10,14:50:10,371,29,,0,0,10722.38,0
18755120,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
18755120,14:51:36,14:51:36,373,31,,0,0,11337.38,0
18755120,14:52:22,14:52:22,375,32,,0,0,11727.44,0
18755120,14:53:00,14:53:00,376,33,,0,0,12000.73,0
18755120,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
18755120,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
18755120,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
18755120,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
18755120,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
18755120,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
18755120,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
18755120,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
18755120,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
18755120,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
18755120,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
18755120,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
18755120,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
18755120,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
18755120,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
18755120,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
18755120,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
18755120,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
18755120,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
18755120,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
18755120,15:14:32,15:14:32,237,54,,0,0,20041.39,0
18755120,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
18755120,15:21:00,15:21:00,239,56,,1,0,20727.69,1
18756120,10:47:00,10:47:00,9943,1,,0,1,0,1
18756120,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18756120,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18756120,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18756120,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18756120,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18756120,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18756120,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18756120,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18756120,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18756120,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18756120,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18756120,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18756120,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18756120,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18756120,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18756120,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18756120,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18756120,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18756120,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18756120,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18756120,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18756120,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18756120,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18756120,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18756120,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18756120,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18756120,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18756120,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18756120,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18756120,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18756120,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18756120,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18756120,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18756120,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18756120,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18756120,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18756120,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18756120,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18756120,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18756120,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18756120,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18756120,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18756120,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18756120,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18756120,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18756120,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18756120,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18756120,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18757120,16:52:00,16:52:00,8651,1,,0,1,0,1
18757120,16:53:00,16:53:00,717,2,,0,0,802.13,1
18757120,16:54:01,16:54:01,718,3,,0,0,1146.16,0
18757120,16:55:00,16:55:00,719,4,,0,0,1442.06,1
18757120,16:55:51,16:55:51,10766,5,,0,0,1713.72,0
18757120,16:57:33,16:57:33,8922,6,,0,0,2198.19,0
18757120,16:59:05,16:59:05,10130,7,,0,0,2609.05,0
18757120,17:00:41,17:00:41,721,8,,0,0,2961.04,0
18757120,17:01:08,17:01:08,9556,9,,0,0,3101.31,0
18757120,17:02:00,17:02:00,9958,10,,0,0,3377.26,1
18757120,17:02:49,17:02:49,9870,11,,0,0,3603.28,0
18757120,17:03:46,17:03:46,2321,12,,0,0,3887.87,0
18757120,17:05:00,17:05:00,10027,13,,0,0,4256.07,0
18757120,17:06:08,17:06:08,2667,14,,0,0,4582.56,0
18757120,17:07:27,17:07:27,2669,15,,0,0,4999.83,0
18757120,17:08:27,17:08:27,2670,16,,0,0,5251.21,0
18757120,17:10:00,17:10:00,9943,17,,1,0,5900.06,1
18758070,13:33:00,13:33:00,10697,1,,0,1,0,1
18758070,13:35:11,13:35:11,6035,2,,0,0,1813.48,0
18758070,13:35:57,13:35:57,6036,3,,0,0,2345.3,0
18758070,13:36:18,13:36:18,6037,4,,0,0,2586.09,0
18758070,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
18758070,13:37:46,13:37:46,6039,6,,0,0,3420.75,0
18758070,13:38:17,13:38:17,6040,7,,0,0,3662.36,0
18758070,13:39:03,13:39:03,6041,8,,0,0,4079.01,0
18758070,13:39:43,13:39:43,10564,9,,0,0,4388.69,0
18758070,13:40:12,13:40:12,10566,10,,0,0,4664.73,0
18758070,13:41:15,13:41:15,10560,11,,0,0,5228.8,0
18758070,13:41:51,13:41:51,10347,12,,0,0,5579.28,0
18758070,13:42:30,13:42:30,10345,13,,0,0,5867.85,0
18758070,13:43:36,13:43:36,10562,14,,0,0,6445.18,0
18758070,13:45:30,13:45:30,8537,15,,0,0,7390.66,0
18758070,13:46:21,13:46:21,9023,16,,0,0,7779,0
18758070,13:48:00,13:48:00,6971,17,,0,0,8679.05,1
18758070,13:51:15,13:51:15,8598,18,,0,0,9515.33,0
18758070,13:53:26,13:53:26,8250,19,,0,0,10261.96,0
18758070,13:54:53,13:54:53,3105,20,,0,0,10700.28,0
18758070,13:56:02,13:56:02,7834,21,,0,0,10979.17,0
18758070,13:56:50,13:56:50,9516,22,,0,0,11203.67,0
18758070,13:58:00,13:58:00,9518,23,,1,0,11503.5,1
18758130,13:33:00,13:33:00,10697,1,,0,1,0,1
18758130,13:35:11,13:35:11,6035,2,,0,0,1813.48,0
18758130,13:35:57,13:35:57,6036,3,,0,0,2345.3,0
18758130,13:36:18,13:36:18,6037,4,,0,0,2586.09,0
18758130,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
18758130,13:37:46,13:37:46,6039,6,,0,0,3420.75,0
18758130,13:38:17,13:38:17,6040,7,,0,0,3662.36,0
18758130,13:39:03,13:39:03,6041,8,,0,0,4079.01,0
18758130,13:39:43,13:39:43,10564,9,,0,0,4388.69,0
18758130,13:40:12,13:40:12,10566,10,,0,0,4664.73,0
18758130,13:41:15,13:41:15,10560,11,,0,0,5228.8,0
18758130,13:41:51,13:41:51,10347,12,,0,0,5579.28,0
18758130,13:42:30,13:42:30,10345,13,,0,0,5867.85,0
18758130,13:43:36,13:43:36,10562,14,,0,0,6445.18,0
18758130,13:45:30,13:45:30,8537,15,,0,0,7390.66,0
18758130,13:46:21,13:46:21,9023,16,,0,0,7779,0
18758130,13:48:00,13:48:00,6971,17,,0,0,8679.05,1
18758130,13:51:15,13:51:15,8598,18,,0,0,9515.33,0
18758130,13:53:26,13:53:26,8250,19,,0,0,10261.96,0
18758130,13:54:53,13:54:53,3105,20,,0,0,10700.28,0
18758130,13:56:02,13:56:02,7834,21,,0,0,10979.17,0
18758130,13:56:50,13:56:50,9516,22,,0,0,11203.67,0
18758130,13:58:00,13:58:00,9518,23,,1,0,11503.5,1
18759080,16:20:00,16:20:00,7091,1,,0,1,0,1
18759080,16:21:34,16:21:34,9503,2,,0,0,639.75,0
18759080,16:22:08,16:22:08,23,3,,0,0,863.38,0
18759080,16:23:09,16:23:09,24,4,,0,0,1221.48,0
18759080,16:24:05,16:24:05,26,5,,0,0,1563.43,0
18759080,16:25:10,16:25:10,27,6,,0,0,1962.49,0
18759080,16:25:35,16:25:35,28,7,,0,0,2125.94,0
18759080,16:26:11,16:26:11,29,8,,0,0,2339.25,0
18759080,16:27:23,16:27:23,30,9,,0,0,2736.06,0
18759080,16:28:00,16:28:00,772,10,,0,0,2916.17,1
18759080,16:28:54,16:28:54,773,11,,0,0,3288.9,0
18759080,16:29:38,16:29:38,774,12,,0,0,3584.12,0
18759080,16:30:30,16:30:30,775,13,,0,0,4036.27,0
18759080,16:30:55,16:30:55,776,14,,0,0,4209.92,0
18759080,16:31:27,16:31:27,777,15,,0,0,4432.42,0
18759080,16:32:03,16:32:03,778,16,,0,0,4640.25,0
18759080,16:32:34,16:32:34,779,17,,0,0,4854.94,0
18759080,16:33:01,16:33:01,780,18,,0,0,4979.77,0
18759080,16:33:17,16:33:17,781,19,,0,0,5078.4,0
18759080,16:33:59,16:33:59,782,20,,0,0,5362.78,0
18759080,16:34:30,16:34:30,783,21,,0,0,5570.97,0
18759080,16:35:03,16:35:03,784,22,,0,0,5822.43,0
18759080,16:35:30,16:35:30,785,23,,0,0,6057.07,0
18759080,16:36:08,16:36:08,2491,24,,0,0,6277.77,0
18759080,16:37:00,16:37:00,2492,25,,0,0,6525.39,1
18759080,16:38:33,16:38:33,2493,26,,0,0,6944.34,0
18759080,16:39:17,16:39:17,2494,27,,0,0,7127.21,0
18759080,16:40:56,16:40:56,1064,28,,0,0,7576.04,0
18759080,16:42:57,16:42:57,1065,29,,0,0,8377.17,0
18759080,16:43:40,16:43:40,790,30,,0,0,8647.46,0
18759080,16:44:35,16:44:35,10749,31,,0,0,8976.66,0
18759080,16:45:49,16:45:49,792,32,,0,0,9514.59,0
18759080,16:46:50,16:46:50,793,33,,0,0,9962.89,0
18759080,16:49:00,16:49:00,1776,34,,1,0,10781.32,1
18759090,16:20:00,16:20:00,7091,1,,0,1,0,1
18759090,16:21:34,16:21:34,9503,2,,0,0,639.75,0
18759090,16:22:08,16:22:08,23,3,,0,0,863.38,0
18759090,16:23:09,16:23:09,24,4,,0,0,1221.48,0
18759090,16:24:05,16:24:05,26,5,,0,0,1563.43,0
18759090,16:25:10,16:25:10,27,6,,0,0,1962.49,0
18759090,16:25:35,16:25:35,28,7,,0,0,2125.94,0
18759090,16:26:11,16:26:11,29,8,,0,0,2339.25,0
18759090,16:27:23,16:27:23,30,9,,0,0,2736.06,0
18759090,16:28:00,16:28:00,772,10,,0,0,2916.17,1
18759090,16:28:54,16:28:54,773,11,,0,0,3288.9,0
18759090,16:29:38,16:29:38,774,12,,0,0,3584.12,0
18759090,16:30:30,16:30:30,775,13,,0,0,4036.27,0
18759090,16:30:55,16:30:55,776,14,,0,0,4209.92,0
18759090,16:31:27,16:31:27,777,15,,0,0,4432.42,0
18759090,16:32:03,16:32:03,778,16,,0,0,4640.25,0
18759090,16:32:34,16:32:34,779,17,,0,0,4854.94,0
18759090,16:33:01,16:33:01,780,18,,0,0,4979.77,0
18759090,16:33:17,16:33:17,781,19,,0,0,5078.4,0
18759090,16:33:59,16:33:59,782,20,,0,0,5362.78,0
18759090,16:34:30,16:34:30,783,21,,0,0,5570.97,0
18759090,16:35:03,16:35:03,784,22,,0,0,5822.43,0
18759090,16:35:30,16:35:30,785,23,,0,0,6057.07,0
18759090,16:36:08,16:36:08,2491,24,,0,0,6277.77,0
18759090,16:37:00,16:37:00,2492,25,,0,0,6525.39,1
18759090,16:38:33,16:38:33,2493,26,,0,0,6944.34,0
18759090,16:39:17,16:39:17,2494,27,,0,0,7127.21,0
18759090,16:40:56,16:40:56,1064,28,,0,0,7576.04,0
18759090,16:42:57,16:42:57,1065,29,,0,0,8377.17,0
18759090,16:43:40,16:43:40,790,30,,0,0,8647.46,0
18759090,16:44:35,16:44:35,10749,31,,0,0,8976.66,0
18759090,16:45:49,16:45:49,792,32,,0,0,9514.59,0
18759090,16:46:50,16:46:50,793,33,,0,0,9962.89,0
18759090,16:49:00,16:49:00,1776,34,,1,0,10781.32,1
1876010,17:10:00,17:10:00,1493,1,,0,1,0,1
1876010,17:10:32,17:10:32,269,2,,0,0,230.54,0
1876010,17:11:06,17:11:06,270,3,,0,0,526.18,0
1876010,17:11:43,17:11:43,271,4,,0,0,776.8,0
1876010,17:12:20,17:12:20,272,5,,0,0,1049.55,0
1876010,17:12:51,17:12:51,273,6,,0,0,1251.15,0
1876010,17:13:18,17:13:18,274,7,,0,0,1428.94,0
1876010,17:13:37,17:13:37,275,8,,0,0,1558.82,0
1876010,17:14:03,17:14:03,1622,9,,0,0,1720.07,0
1876010,17:14:34,17:14:34,1623,10,,0,0,1971.11,0
1876010,17:15:55,17:15:55,7677,11,,0,0,2620.34,0
1876010,17:16:17,17:16:17,1635,12,,0,0,2801.46,0
1876010,17:16:32,17:16:32,1636,13,,0,0,2929.47,0
1876010,17:17:06,17:17:06,1637,14,,0,0,3182.21,0
1876010,17:17:31,17:17:31,1638,15,,0,0,3380.5,0
1876010,17:18:07,17:18:07,1639,16,,0,0,3597.36,0
1876010,17:18:41,17:18:41,1640,17,,0,0,3792.96,0
1876010,17:21:00,17:21:00,1514,18,,0,0,4177.59,1
1876010,17:21:40,17:21:40,1515,19,,0,0,4490.32,0
1876010,17:22:10,17:22:10,9461,20,,0,0,4703,0
1876010,17:22:27,17:22:27,1641,21,,0,0,4814.45,0
1876010,17:23:30,17:23:30,1642,22,,0,0,5253.34,0
1876010,17:24:15,17:24:15,1643,23,,0,0,5495.03,0
1876010,17:24:43,17:24:43,1644,24,,0,0,5718.13,0
1876010,17:26:00,17:26:00,1645,25,,0,0,6284.64,1
1876010,17:27:04,17:27:04,1646,26,,0,0,6682.55,0
1876010,17:27:46,17:27:46,1647,27,,0,0,6975.37,0
1876010,17:28:20,17:28:20,1648,28,,0,0,7166.43,0
1876010,17:29:15,17:29:15,1649,29,,0,0,7563.74,0
1876010,17:29:56,17:29:56,1650,30,,0,0,7883.44,0
1876010,17:30:54,17:30:54,1651,31,,0,0,8295.6,0
1876010,17:31:40,17:31:40,1652,32,,0,0,8630.18,0
1876010,17:32:00,17:32:00,1653,33,,0,0,8796.69,1
1876010,17:32:19,17:32:19,1654,34,,0,0,8980.62,0
1876010,17:32:38,17:32:38,1655,35,,0,0,9162.57,0
1876010,17:32:55,17:32:55,1656,36,,0,0,9304.36,0
1876010,17:33:28,17:33:28,1657,37,,0,0,9554.97,0
1876010,17:33:48,17:33:48,1658,38,,0,0,9743.76,0
1876010,17:34:20,17:34:20,1659,39,,0,0,10025.4,0
1876010,17:34:59,17:34:59,1660,40,,0,0,10426.08,0
1876010,17:35:34,17:35:34,1661,41,,0,0,10699.32,0
1876010,17:36:00,17:36:00,1662,42,,0,0,10916.7,0
1876010,17:36:47,17:36:47,1663,43,,0,0,11419.32,0
1876010,17:37:10,17:37:10,1664,44,,0,0,11677.88,0
1876010,17:37:49,17:37:49,4613,45,,0,0,12043.74,0
1876010,17:38:12,17:38:12,10112,46,,0,0,12271.97,0
1876010,17:38:51,17:38:51,3843,47,,0,0,12637.53,0
1876010,17:39:12,17:39:12,3844,48,,0,0,12830.59,0
1876010,17:39:33,17:39:33,3845,49,,0,0,12988.25,0
1876010,17:40:12,17:40:12,4617,50,,0,0,13337.59,0
1876010,17:40:52,17:40:52,3242,51,,0,0,13780.32,0
1876010,17:41:16,17:41:16,3243,52,,0,0,14000.46,0
1876010,17:42:00,17:42:00,10021,53,,1,0,14398.67,1
18760120,10:54:00,10:54:00,10536,1,,0,1,0,1
18760120,10:56:02,10:56:02,9809,2,,0,0,755.25,0
18760120,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
18760120,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
18760120,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
18760120,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
18760120,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
18760120,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
18760120,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
18760120,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
18760120,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
18760120,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
18760120,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
18760120,11:05:59,11:05:59,1939,14,,0,0,4703,0
18760120,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
18760120,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
18760120,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
18760120,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
18760120,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
18760120,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
18760120,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
18760120,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
18761010,17:15:00,17:15:00,9482,1,,0,1,0,1
18761010,17:15:38,17:15:38,241,2,,0,0,202.13,0
18761010,17:17:05,17:17:05,9480,3,,0,0,568.77,0
18761010,17:18:00,17:18:00,5743,4,,0,0,921.64,1
18761010,17:18:49,17:18:49,4841,5,,0,0,1409.7,0
18761010,17:19:47,17:19:47,4842,6,,0,0,1914.14,0
18761010,17:20:30,17:20:30,9475,7,,0,0,2335.08,0
18761010,17:21:13,17:21:13,5769,8,,0,0,2796.66,0
18761010,17:21:59,17:21:59,5745,9,,0,0,3240.36,0
18761010,17:22:27,17:22:27,5746,10,,0,0,3454.07,0
18761010,17:23:07,17:23:07,4625,11,,0,0,3800.69,0
18761010,17:23:49,17:23:49,4626,12,,0,0,4234.18,0
18761010,17:24:22,17:24:22,4627,13,,0,0,4512.72,0
18761010,17:24:43,17:24:43,1766,14,,0,0,4679.32,0
18761010,17:25:03,17:25:03,1767,15,,0,0,4867.2,0
18761010,17:25:40,17:25:40,1686,16,,0,0,5234.62,0
18761010,17:26:00,17:26:00,1687,17,,0,0,5480.58,1
18761010,17:26:45,17:26:45,1688,18,,0,0,5821.95,0
18761010,17:27:32,17:27:32,4226,19,,0,0,6161.03,0
18761010,17:28:58,17:28:58,4228,20,,0,0,6763.22,0
18761010,17:30:13,17:30:13,4229,21,,0,0,7224.2,0
18761010,17:30:52,17:30:52,4230,22,,0,0,7565.94,0
18761010,17:32:17,17:32:17,1729,23,,0,0,8202.55,0
18761010,17:33:51,17:33:51,304,24,,0,0,8734.73,0
18761010,17:34:29,17:34:29,305,25,,0,0,9015.06,0
18761010,17:35:18,17:35:18,307,26,,0,0,9376.99,0
18761010,17:36:00,17:36:00,308,27,,0,0,9682.78,1
18761010,17:36:23,17:36:23,309,28,,0,0,9980.28,0
18761010,17:36:37,17:36:37,310,29,,0,0,10194.64,0
18761010,17:36:58,17:36:58,311,30,,0,0,10435.91,0
18761010,17:37:13,17:37:13,7497,31,,0,0,10646.47,0
18761010,17:37:30,17:37:30,313,32,,0,0,10874.73,0
18761010,17:38:08,17:38:08,314,33,,0,0,11386.75,0
18761010,17:39:32,17:39:32,316,34,,0,0,12193.06,0
18761010,17:40:16,17:40:16,317,35,,0,0,12693.81,0
18761010,17:41:36,17:41:36,1735,36,,0,0,13503.35,0
18761010,17:41:52,17:41:52,1736,37,,0,0,13629.29,0
18761010,17:42:13,17:42:13,1737,38,,0,0,13875.85,0
18761010,17:42:38,17:42:38,1738,39,,0,0,14178.15,0
18761010,17:43:12,17:43:12,1334,40,,0,0,14460.22,0
18761010,17:45:00,17:45:00,9872,41,,0,0,15849.68,1
18761010,17:46:43,17:46:43,1456,42,,0,0,16808.97,0
18761010,17:47:09,17:47:09,1457,43,,0,0,17036.39,0
18761010,17:47:45,17:47:45,1458,44,,0,0,17271.11,0
18761010,17:48:13,17:48:13,1459,45,,0,0,17512.19,0
18761010,17:48:55,17:48:55,1460,46,,0,0,17828.33,0
18761010,17:49:16,17:49:16,1461,47,,0,0,18030.23,0
18761010,17:50:06,17:50:06,1468,48,,0,0,18486.66,0
18761010,17:50:23,17:50:23,7760,49,,0,0,18657.18,0
18761010,17:51:00,17:51:00,1470,50,,0,0,18943.04,1
18761010,17:53:16,17:53:16,1248,51,,0,0,19456.77,0
18761010,17:54:08,17:54:08,1249,52,,0,0,19635.17,0
18761010,17:54:51,17:54:51,1250,53,,0,0,19814.12,0
18761010,17:55:43,17:55:43,1251,54,,0,0,20027.77,0
18761010,17:56:07,17:56:07,1177,55,,0,0,20129.55,0
18761010,17:58:00,17:58:00,1476,56,,1,0,20604.12,1
18762020,10:05:00,10:05:00,1807,1,,0,1,0,1
18762020,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762020,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762020,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762020,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762020,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762020,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762020,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762020,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762020,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762020,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762020,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762020,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762020,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762020,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762020,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762020,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762020,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762020,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762020,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762020,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762020,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762020,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762020,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762020,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762020,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762020,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762020,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762020,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762020,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762020,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762030,10:05:00,10:05:00,1807,1,,0,1,0,1
18762030,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762030,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762030,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762030,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762030,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762030,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762030,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762030,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762030,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762030,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762030,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762030,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762030,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762030,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762030,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762030,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762030,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762030,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762030,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762030,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762030,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762030,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762030,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762030,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762030,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762030,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762030,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762030,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762030,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762030,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762040,10:05:00,10:05:00,1807,1,,0,1,0,1
18762040,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762040,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762040,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762040,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762040,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762040,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762040,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762040,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762040,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762040,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762040,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762040,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762040,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762040,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762040,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762040,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762040,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762040,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762040,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762040,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762040,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762040,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762040,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762040,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762040,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762040,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762040,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762040,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762040,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762040,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762050,10:05:00,10:05:00,1807,1,,0,1,0,1
18762050,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762050,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762050,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762050,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762050,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762050,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762050,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762050,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762050,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762050,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762050,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762050,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762050,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762050,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762050,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762050,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762050,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762050,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762050,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762050,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762050,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762050,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762050,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762050,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762050,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762050,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762050,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762050,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762050,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762050,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762060,10:05:00,10:05:00,1807,1,,0,1,0,1
18762060,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762060,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762060,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762060,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762060,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762060,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762060,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762060,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762060,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762060,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762060,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762060,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762060,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762060,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762060,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762060,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762060,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762060,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762060,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762060,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762060,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762060,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762060,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762060,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762060,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762060,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762060,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762060,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762060,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762060,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762100,10:05:00,10:05:00,1807,1,,0,1,0,1
18762100,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762100,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762100,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762100,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762100,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762100,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762100,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762100,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762100,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762100,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762100,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762100,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762100,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762100,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762100,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762100,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762100,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762100,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762100,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762100,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762100,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762100,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762100,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762100,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762100,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762100,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762100,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762100,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762100,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762100,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762110,10:05:00,10:05:00,1807,1,,0,1,0,1
18762110,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762110,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762110,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762110,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762110,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762110,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762110,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762110,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762110,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762110,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762110,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762110,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762110,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762110,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762110,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762110,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762110,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762110,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762110,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762110,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762110,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762110,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762110,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762110,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762110,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762110,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762110,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762110,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762110,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762110,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762140,10:05:00,10:05:00,1807,1,,0,1,0,1
18762140,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762140,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762140,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762140,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762140,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762140,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762140,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762140,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762140,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762140,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762140,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762140,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762140,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762140,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762140,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762140,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762140,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762140,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762140,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762140,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762140,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762140,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762140,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762140,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762140,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762140,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762140,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762140,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762140,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762140,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18762150,10:05:00,10:05:00,1807,1,,0,1,0,1
18762150,10:05:37,10:05:37,1808,2,,0,0,333.84,0
18762150,10:06:00,10:06:00,1809,3,,0,0,519.74,0
18762150,10:06:30,10:06:30,1810,4,,0,0,767.12,0
18762150,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
18762150,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
18762150,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
18762150,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
18762150,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
18762150,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
18762150,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
18762150,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
18762150,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
18762150,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
18762150,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
18762150,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
18762150,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
18762150,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
18762150,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
18762150,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
18762150,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
18762150,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
18762150,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
18762150,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
18762150,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
18762150,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
18762150,10:20:05,10:20:05,65,27,,0,0,6787.38,0
18762150,10:20:40,10:20:40,66,28,,0,0,7052.73,0
18762150,10:21:49,10:21:49,67,29,,0,0,7628.54,0
18762150,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
18762150,10:25:00,10:25:00,486,31,,1,0,9193.13,1
18763120,05:15:00,05:15:00,9642,1,,0,1,0,1
18763120,05:15:37,05:15:37,1095,2,,0,0,431.11,0
18763120,05:16:49,05:16:49,1096,3,,0,0,910.35,0
18763120,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
18763120,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
18763120,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
18763120,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
18763120,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
18763120,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
18763120,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
18763120,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
18763120,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
18763120,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
18763120,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
18763120,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
18763120,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
18763120,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
18763120,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
18763120,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
18763120,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
18763120,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
18763120,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
18763120,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
18763120,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
18763120,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
18763120,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
18763120,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
18763120,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
18763120,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
18763120,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
18763120,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
18763120,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
18763120,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
18763120,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
18763120,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
18763120,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
18763120,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
18763120,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
18763120,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
18763120,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
18763120,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
18763120,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
18763120,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
18763120,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
18763120,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
18763120,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
18763120,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
18763120,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
18763120,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
18763120,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
18763120,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
18763120,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
18763120,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
18763120,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
18763120,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
18764020,08:17:00,08:17:00,9873,1,,0,1,0,1
18764020,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764020,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764020,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764020,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764020,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764020,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764020,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764020,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764020,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764020,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764020,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764020,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764020,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764020,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764020,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764020,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764020,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764020,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764020,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764020,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764020,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764020,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764020,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764020,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764020,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764020,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764020,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764020,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764020,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764020,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764020,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764020,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764030,08:17:00,08:17:00,9873,1,,0,1,0,1
18764030,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764030,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764030,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764030,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764030,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764030,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764030,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764030,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764030,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764030,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764030,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764030,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764030,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764030,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764030,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764030,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764030,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764030,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764030,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764030,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764030,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764030,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764030,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764030,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764030,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764030,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764030,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764030,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764030,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764030,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764030,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764030,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764040,08:17:00,08:17:00,9873,1,,0,1,0,1
18764040,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764040,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764040,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764040,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764040,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764040,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764040,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764040,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764040,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764040,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764040,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764040,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764040,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764040,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764040,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764040,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764040,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764040,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764040,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764040,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764040,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764040,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764040,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764040,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764040,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764040,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764040,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764040,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764040,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764040,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764040,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764040,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764050,08:17:00,08:17:00,9873,1,,0,1,0,1
18764050,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764050,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764050,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764050,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764050,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764050,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764050,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764050,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764050,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764050,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764050,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764050,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764050,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764050,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764050,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764050,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764050,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764050,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764050,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764050,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764050,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764050,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764050,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764050,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764050,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764050,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764050,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764050,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764050,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764050,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764050,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764050,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764060,08:17:00,08:17:00,9873,1,,0,1,0,1
18764060,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764060,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764060,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764060,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764060,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764060,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764060,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764060,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764060,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764060,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764060,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764060,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764060,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764060,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764060,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764060,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764060,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764060,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764060,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764060,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764060,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764060,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764060,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764060,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764060,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764060,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764060,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764060,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764060,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764060,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764060,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764060,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764100,08:17:00,08:17:00,9873,1,,0,1,0,1
18764100,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764100,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764100,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764100,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764100,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764100,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764100,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764100,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764100,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764100,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764100,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764100,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764100,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764100,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764100,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764100,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764100,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764100,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764100,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764100,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764100,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764100,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764100,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764100,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764100,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764100,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764100,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764100,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764100,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764100,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764100,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764100,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764110,08:17:00,08:17:00,9873,1,,0,1,0,1
18764110,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764110,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764110,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764110,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764110,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764110,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764110,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764110,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764110,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764110,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764110,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764110,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764110,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764110,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764110,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764110,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764110,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764110,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764110,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764110,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764110,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764110,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764110,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764110,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764110,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764110,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764110,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764110,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764110,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764110,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764110,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764110,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764140,08:17:00,08:17:00,9873,1,,0,1,0,1
18764140,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764140,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764140,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764140,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764140,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764140,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764140,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764140,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764140,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764140,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764140,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764140,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764140,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764140,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764140,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764140,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764140,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764140,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764140,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764140,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764140,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764140,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764140,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764140,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764140,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764140,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764140,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764140,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764140,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764140,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764140,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764140,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18764150,08:17:00,08:17:00,9873,1,,0,1,0,1
18764150,08:23:13,08:23:13,590,2,,0,0,3884.47,0
18764150,08:28:00,08:28:00,9462,3,,0,0,7310.03,1
18764150,08:28:45,08:28:45,1599,4,,0,0,7644.02,0
18764150,08:29:13,08:29:13,1600,5,,0,0,7835.53,0
18764150,08:30:07,08:30:07,1601,6,,0,0,8272.78,0
18764150,08:31:01,08:31:01,1602,7,,0,0,8735.03,0
18764150,08:31:56,08:31:56,1603,8,,0,0,9162.16,0
18764150,08:32:22,08:32:22,8191,9,,0,0,9335,0
18764150,08:32:54,08:32:54,9463,10,,0,0,9609.17,0
18764150,08:33:35,08:33:35,1606,11,,0,0,9891.63,0
18764150,08:34:10,08:34:10,1607,12,,0,0,10070.83,0
18764150,08:35:11,08:35:11,1608,13,,0,0,10417.35,0
18764150,08:35:28,08:35:28,1609,14,,0,0,10573.19,0
18764150,08:35:45,08:35:45,6495,15,,0,0,10695.07,0
18764150,08:36:20,08:36:20,4283,16,,0,0,10996.03,0
18764150,08:38:00,08:38:00,9477,17,,0,0,11632.74,1
18764150,08:39:07,08:39:07,9466,18,,0,0,12133.16,0
18764150,08:39:52,08:39:52,1610,19,,0,0,12447.89,0
18764150,08:40:19,08:40:19,1611,20,,0,0,12658.98,0
18764150,08:40:54,08:40:54,1612,21,,0,0,12883.85,0
18764150,08:41:29,08:41:29,1613,22,,0,0,13127.27,0
18764150,08:41:58,08:41:58,1614,23,,0,0,13310.86,0
18764150,08:42:25,08:42:25,1615,24,,0,0,13472.86,0
18764150,08:43:00,08:43:00,1616,25,,0,0,13668.22,1
18764150,08:43:47,08:43:47,4299,26,,0,0,13934.26,0
18764150,08:44:30,08:44:30,4300,27,,0,0,14168.74,0
18764150,08:45:02,08:45:02,4301,28,,0,0,14324.42,0
18764150,08:45:58,08:45:58,7751,29,,0,0,14642.43,0
18764150,08:46:27,08:46:27,4302,30,,0,0,14841.6,0
18764150,08:48:13,08:48:13,6546,31,,0,0,15396.88,0
18764150,08:49:28,08:49:28,4284,32,,0,0,15801.56,0
18764150,08:52:00,08:52:00,9476,33,,1,0,16693.19,1
18765020,07:06:00,07:06:00,9945,1,,0,1,0,1
18765020,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765020,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765020,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765020,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765020,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765020,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765020,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765020,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765020,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765020,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765020,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765020,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765020,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765020,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765020,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765020,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765020,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765020,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765020,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765020,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765020,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765020,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765020,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765020,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765020,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765020,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765020,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765020,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765020,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765020,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765020,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765020,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765020,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765020,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765020,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765020,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765020,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765020,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765020,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765020,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765020,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765020,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765020,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765020,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765020,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765020,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765020,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765020,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765020,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765020,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765020,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765020,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765020,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765020,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765020,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765020,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765020,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765020,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765020,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765020,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765020,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765020,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765020,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765020,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765020,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765020,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765020,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765020,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765020,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765020,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765020,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765020,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765020,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765020,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765020,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765020,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765020,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765020,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765020,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765020,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765020,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765020,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765020,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765020,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765020,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765020,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765020,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765030,07:06:00,07:06:00,9945,1,,0,1,0,1
18765030,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765030,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765030,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765030,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765030,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765030,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765030,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765030,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765030,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765030,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765030,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765030,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765030,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765030,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765030,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765030,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765030,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765030,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765030,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765030,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765030,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765030,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765030,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765030,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765030,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765030,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765030,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765030,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765030,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765030,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765030,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765030,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765030,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765030,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765030,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765030,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765030,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765030,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765030,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765030,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765030,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765030,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765030,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765030,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765030,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765030,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765030,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765030,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765030,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765030,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765030,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765030,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765030,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765030,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765030,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765030,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765030,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765030,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765030,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765030,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765030,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765030,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765030,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765030,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765030,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765030,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765030,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765030,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765030,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765030,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765030,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765030,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765030,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765030,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765030,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765030,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765030,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765030,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765030,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765030,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765030,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765030,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765030,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765030,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765030,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765030,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765030,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765040,07:06:00,07:06:00,9945,1,,0,1,0,1
18765040,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765040,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765040,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765040,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765040,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765040,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765040,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765040,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765040,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765040,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765040,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765040,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765040,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765040,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765040,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765040,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765040,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765040,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765040,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765040,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765040,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765040,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765040,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765040,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765040,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765040,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765040,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765040,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765040,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765040,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765040,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765040,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765040,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765040,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765040,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765040,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765040,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765040,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765040,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765040,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765040,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765040,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765040,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765040,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765040,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765040,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765040,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765040,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765040,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765040,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765040,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765040,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765040,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765040,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765040,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765040,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765040,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765040,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765040,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765040,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765040,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765040,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765040,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765040,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765040,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765040,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765040,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765040,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765040,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765040,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765040,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765040,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765040,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765040,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765040,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765040,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765040,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765040,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765040,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765040,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765040,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765040,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765040,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765040,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765040,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765040,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765040,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765050,07:06:00,07:06:00,9945,1,,0,1,0,1
18765050,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765050,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765050,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765050,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765050,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765050,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765050,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765050,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765050,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765050,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765050,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765050,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765050,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765050,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765050,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765050,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765050,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765050,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765050,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765050,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765050,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765050,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765050,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765050,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765050,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765050,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765050,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765050,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765050,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765050,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765050,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765050,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765050,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765050,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765050,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765050,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765050,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765050,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765050,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765050,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765050,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765050,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765050,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765050,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765050,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765050,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765050,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765050,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765050,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765050,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765050,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765050,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765050,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765050,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765050,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765050,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765050,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765050,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765050,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765050,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765050,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765050,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765050,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765050,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765050,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765050,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765050,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765050,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765050,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765050,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765050,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765050,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765050,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765050,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765050,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765050,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765050,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765050,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765050,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765050,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765050,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765050,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765050,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765050,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765050,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765050,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765050,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765060,07:06:00,07:06:00,9945,1,,0,1,0,1
18765060,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765060,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765060,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765060,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765060,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765060,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765060,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765060,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765060,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765060,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765060,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765060,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765060,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765060,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765060,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765060,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765060,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765060,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765060,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765060,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765060,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765060,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765060,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765060,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765060,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765060,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765060,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765060,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765060,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765060,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765060,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765060,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765060,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765060,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765060,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765060,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765060,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765060,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765060,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765060,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765060,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765060,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765060,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765060,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765060,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765060,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765060,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765060,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765060,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765060,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765060,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765060,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765060,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765060,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765060,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765060,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765060,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765060,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765060,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765060,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765060,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765060,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765060,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765060,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765060,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765060,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765060,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765060,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765060,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765060,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765060,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765060,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765060,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765060,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765060,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765060,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765060,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765060,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765060,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765060,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765060,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765060,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765060,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765060,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765060,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765060,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765060,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765100,07:06:00,07:06:00,9945,1,,0,1,0,1
18765100,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765100,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765100,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765100,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765100,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765100,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765100,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765100,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765100,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765100,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765100,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765100,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765100,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765100,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765100,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765100,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765100,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765100,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765100,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765100,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765100,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765100,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765100,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765100,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765100,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765100,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765100,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765100,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765100,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765100,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765100,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765100,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765100,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765100,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765100,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765100,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765100,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765100,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765100,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765100,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765100,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765100,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765100,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765100,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765100,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765100,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765100,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765100,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765100,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765100,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765100,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765100,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765100,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765100,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765100,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765100,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765100,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765100,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765100,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765100,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765100,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765100,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765100,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765100,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765100,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765100,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765100,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765100,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765100,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765100,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765100,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765100,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765100,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765100,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765100,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765100,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765100,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765100,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765100,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765100,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765100,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765100,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765100,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765100,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765100,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765100,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765100,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765110,07:06:00,07:06:00,9945,1,,0,1,0,1
18765110,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765110,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765110,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765110,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765110,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765110,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765110,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765110,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765110,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765110,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765110,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765110,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765110,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765110,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765110,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765110,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765110,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765110,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765110,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765110,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765110,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765110,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765110,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765110,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765110,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765110,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765110,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765110,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765110,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765110,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765110,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765110,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765110,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765110,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765110,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765110,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765110,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765110,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765110,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765110,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765110,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765110,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765110,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765110,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765110,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765110,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765110,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765110,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765110,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765110,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765110,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765110,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765110,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765110,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765110,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765110,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765110,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765110,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765110,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765110,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765110,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765110,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765110,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765110,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765110,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765110,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765110,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765110,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765110,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765110,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765110,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765110,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765110,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765110,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765110,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765110,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765110,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765110,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765110,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765110,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765110,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765110,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765110,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765110,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765110,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765110,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765110,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765140,07:06:00,07:06:00,9945,1,,0,1,0,1
18765140,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765140,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765140,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765140,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765140,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765140,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765140,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765140,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765140,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765140,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765140,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765140,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765140,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765140,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765140,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765140,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765140,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765140,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765140,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765140,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765140,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765140,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765140,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765140,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765140,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765140,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765140,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765140,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765140,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765140,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765140,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765140,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765140,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765140,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765140,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765140,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765140,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765140,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765140,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765140,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765140,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765140,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765140,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765140,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765140,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765140,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765140,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765140,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765140,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765140,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765140,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765140,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765140,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765140,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765140,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765140,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765140,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765140,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765140,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765140,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765140,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765140,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765140,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765140,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765140,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765140,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765140,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765140,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765140,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765140,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765140,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765140,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765140,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765140,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765140,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765140,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765140,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765140,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765140,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765140,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765140,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765140,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765140,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765140,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765140,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765140,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765140,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18765150,07:06:00,07:06:00,9945,1,,0,1,0,1
18765150,07:06:51,07:06:51,2226,2,,0,0,384.64,0
18765150,07:07:17,07:07:17,2227,3,,0,0,566.01,0
18765150,07:07:42,07:07:42,2228,4,,0,0,692.61,0
18765150,07:08:42,07:08:42,2229,5,,0,0,1140.67,0
18765150,07:08:59,07:08:59,2230,6,,0,0,1277.87,0
18765150,07:09:22,07:09:22,2231,7,,0,0,1458.68,0
18765150,07:09:48,07:09:48,2232,8,,0,0,1582.91,0
18765150,07:10:35,07:10:35,2233,9,,0,0,1835.9,0
18765150,07:10:49,07:10:49,2234,10,,0,0,1904.38,0
18765150,07:11:26,07:11:26,2235,11,,0,0,2145.3,0
18765150,07:11:53,07:11:53,2236,12,,0,0,2293.04,0
18765150,07:12:38,07:12:38,2237,13,,0,0,2523.14,0
18765150,07:13:25,07:13:25,2238,14,,0,0,2781.61,0
18765150,07:14:00,07:14:00,10344,15,,0,0,3024.34,1
18765150,07:14:44,07:14:44,2215,16,,0,0,3256.99,0
18765150,07:15:26,07:15:26,2216,17,,0,0,3510.81,0
18765150,07:16:16,07:16:16,2217,18,,0,0,3711.71,0
18765150,07:16:34,07:16:34,7825,19,,0,0,3809,0
18765150,07:17:15,07:17:15,2218,20,,0,0,4026.88,0
18765150,07:17:31,07:17:31,2219,21,,0,0,4124.78,0
18765150,07:18:07,07:18:07,2220,22,,0,0,4278.97,0
18765150,07:18:53,07:18:53,2221,23,,0,0,4550.05,0
18765150,07:19:25,07:19:25,2222,24,,0,0,4715.13,0
18765150,07:20:00,07:20:00,2223,25,,0,0,4932.38,1
18765150,07:20:19,07:20:19,2224,26,,0,0,5055.59,0
18765150,07:20:59,07:20:59,5074,27,,0,0,5366.74,0
18765150,07:21:46,07:21:46,5075,28,,0,0,5659.77,0
18765150,07:22:03,07:22:03,5076,29,,0,0,5818.67,0
18765150,07:22:33,07:22:33,5077,30,,0,0,6077.31,0
18765150,07:22:52,07:22:52,5078,31,,0,0,6224.53,0
18765150,07:23:10,07:23:10,5079,32,,0,0,6336.15,0
18765150,07:23:36,07:23:36,5080,33,,0,0,6506.98,0
18765150,07:24:04,07:24:04,5081,34,,0,0,6717.1,0
18765150,07:24:24,07:24:24,5082,35,,0,0,6880.57,0
18765150,07:25:03,07:25:03,5083,36,,0,0,7083.02,0
18765150,07:26:06,07:26:06,5084,37,,0,0,7446.16,0
18765150,07:26:30,07:26:30,5085,38,,0,0,7581.76,0
18765150,07:27:05,07:27:05,5086,39,,0,0,7843.11,0
18765150,07:27:45,07:27:45,2185,40,,0,0,8047.34,0
18765150,07:28:06,07:28:06,2186,41,,0,0,8186.52,0
18765150,07:28:44,07:28:44,2187,42,,0,0,8467.31,0
18765150,07:29:09,07:29:09,2188,43,,0,0,8615.98,0
18765150,07:29:30,07:29:30,2189,44,,0,0,8781.15,0
18765150,07:30:01,07:30:01,2190,45,,0,0,8930.32,0
18765150,07:30:57,07:30:57,2191,46,,0,0,9187.05,0
18765150,07:31:25,07:31:25,2192,47,,0,0,9370.14,0
18765150,07:32:00,07:32:00,2193,48,,0,0,9531.53,1
18765150,07:32:26,07:32:26,2194,49,,0,0,9711.36,0
18765150,07:32:47,07:32:47,1083,50,,0,0,9816.55,0
18765150,07:33:22,07:33:22,1084,51,,0,0,10042.93,0
18765150,07:34:07,07:34:07,7243,52,,0,0,10369.19,0
18765150,07:34:45,07:34:45,2419,53,,0,0,10607.53,0
18765150,07:35:09,07:35:09,2420,54,,0,0,10791.58,0
18765150,07:35:53,07:35:53,2421,55,,0,0,11094.62,0
18765150,07:36:57,07:36:57,2197,56,,0,0,11582.17,0
18765150,07:37:30,07:37:30,2199,57,,0,0,11820.11,0
18765150,07:38:04,07:38:04,2200,58,,0,0,12115.93,0
18765150,07:38:34,07:38:34,2201,59,,0,0,12298.43,0
18765150,07:39:00,07:39:00,2202,60,,0,0,12453.28,1
18765150,07:39:41,07:39:41,2203,61,,0,0,12601.92,0
18765150,07:40:25,07:40:25,2204,62,,0,0,12750.84,0
18765150,07:41:11,07:41:11,2205,63,,0,0,12974.2,0
18765150,07:41:55,07:41:55,5737,64,,0,0,13157.4,0
18765150,07:42:22,07:42:22,9643,65,,0,0,13227.68,0
18765150,07:42:56,07:42:56,2207,66,,0,0,13360.08,0
18765150,07:44:02,07:44:02,2260,67,,0,0,13660.41,0
18765150,07:44:26,07:44:26,2261,68,,0,0,13752.84,0
18765150,07:45:12,07:45:12,2262,69,,0,0,14057.76,0
18765150,07:46:01,07:46:01,2263,70,,0,0,14244.36,0
18765150,07:46:48,07:46:48,2264,71,,0,0,14468.39,0
18765150,07:47:27,07:47:27,2265,72,,0,0,14634.78,0
18765150,07:48:08,07:48:08,10765,73,,0,0,14844.11,0
18765150,07:48:32,07:48:32,2266,74,,0,0,14965.64,0
18765150,07:49:06,07:49:06,2267,75,,0,0,15112.51,0
18765150,07:52:00,07:52:00,4827,76,,0,0,15892.25,1
18765150,07:52:16,07:52:16,4828,77,,0,0,15971.36,0
18765150,07:53:20,07:53:20,4829,78,,0,0,16185.05,0
18765150,07:53:46,07:53:46,4830,79,,0,0,16280.14,0
18765150,07:55:40,07:55:40,4832,80,,0,0,16801.7,0
18765150,07:56:10,07:56:10,4833,81,,0,0,16938.71,0
18765150,07:56:47,07:56:47,4834,82,,0,0,17134.03,0
18765150,07:57:18,07:57:18,4835,83,,0,0,17276.39,0
18765150,07:58:03,07:58:03,3397,84,,0,0,17519.83,0
18765150,07:58:30,07:58:30,3398,85,,0,0,17649.2,0
18765150,08:00:44,08:00:44,2281,86,,0,0,18516.3,0
18765150,08:01:17,08:01:17,6561,87,,0,0,18744.05,0
18765150,08:03:00,08:03:00,3344,88,,1,0,19388.55,1
18767020,23:21:00,23:21:00,9547,1,,0,1,0,1
18767020,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767020,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767020,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767020,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767020,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767020,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767020,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767020,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767020,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767020,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767020,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767020,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767020,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767020,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767020,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767020,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767020,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767020,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767020,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767020,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767020,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767020,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767020,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767020,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767020,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767020,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767020,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767020,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767020,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767020,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767020,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767020,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767020,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767020,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767020,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767020,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767020,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767020,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767020,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767020,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767020,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767020,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767020,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767020,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767020,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767020,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767020,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767020,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767020,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767030,23:21:00,23:21:00,9547,1,,0,1,0,1
18767030,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767030,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767030,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767030,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767030,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767030,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767030,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767030,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767030,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767030,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767030,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767030,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767030,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767030,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767030,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767030,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767030,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767030,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767030,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767030,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767030,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767030,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767030,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767030,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767030,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767030,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767030,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767030,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767030,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767030,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767030,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767030,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767030,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767030,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767030,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767030,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767030,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767030,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767030,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767030,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767030,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767030,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767030,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767030,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767030,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767030,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767030,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767030,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767030,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767040,23:21:00,23:21:00,9547,1,,0,1,0,1
18767040,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767040,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767040,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767040,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767040,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767040,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767040,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767040,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767040,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767040,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767040,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767040,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767040,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767040,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767040,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767040,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767040,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767040,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767040,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767040,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767040,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767040,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767040,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767040,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767040,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767040,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767040,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767040,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767040,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767040,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767040,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767040,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767040,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767040,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767040,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767040,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767040,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767040,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767040,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767040,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767040,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767040,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767040,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767040,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767040,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767040,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767040,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767040,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767040,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767050,23:21:00,23:21:00,9547,1,,0,1,0,1
18767050,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767050,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767050,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767050,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767050,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767050,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767050,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767050,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767050,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767050,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767050,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767050,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767050,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767050,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767050,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767050,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767050,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767050,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767050,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767050,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767050,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767050,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767050,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767050,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767050,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767050,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767050,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767050,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767050,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767050,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767050,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767050,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767050,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767050,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767050,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767050,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767050,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767050,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767050,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767050,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767050,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767050,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767050,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767050,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767050,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767050,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767050,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767050,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767050,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767060,23:21:00,23:21:00,9547,1,,0,1,0,1
18767060,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767060,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767060,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767060,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767060,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767060,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767060,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767060,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767060,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767060,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767060,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767060,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767060,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767060,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767060,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767060,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767060,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767060,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767060,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767060,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767060,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767060,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767060,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767060,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767060,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767060,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767060,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767060,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767060,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767060,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767060,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767060,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767060,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767060,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767060,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767060,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767060,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767060,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767060,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767060,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767060,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767060,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767060,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767060,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767060,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767060,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767060,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767060,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767060,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767100,23:21:00,23:21:00,9547,1,,0,1,0,1
18767100,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767100,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767100,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767100,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767100,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767100,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767100,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767100,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767100,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767100,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767100,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767100,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767100,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767100,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767100,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767100,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767100,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767100,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767100,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767100,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767100,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767100,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767100,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767100,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767100,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767100,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767100,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767100,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767100,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767100,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767100,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767100,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767100,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767100,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767100,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767100,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767100,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767100,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767100,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767100,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767100,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767100,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767100,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767100,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767100,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767100,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767100,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767100,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767100,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767110,23:21:00,23:21:00,9547,1,,0,1,0,1
18767110,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767110,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767110,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767110,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767110,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767110,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767110,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767110,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767110,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767110,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767110,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767110,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767110,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767110,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767110,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767110,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767110,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767110,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767110,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767110,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767110,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767110,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767110,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767110,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767110,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767110,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767110,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767110,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767110,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767110,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767110,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767110,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767110,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767110,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767110,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767110,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767110,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767110,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767110,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767110,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767110,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767110,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767110,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767110,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767110,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767110,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767110,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767110,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767110,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767140,23:21:00,23:21:00,9547,1,,0,1,0,1
18767140,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767140,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767140,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767140,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767140,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767140,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767140,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767140,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767140,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767140,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767140,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767140,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767140,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767140,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767140,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767140,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767140,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767140,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767140,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767140,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767140,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767140,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767140,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767140,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767140,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767140,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767140,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767140,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767140,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767140,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767140,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767140,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767140,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767140,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767140,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767140,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767140,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767140,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767140,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767140,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767140,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767140,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767140,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767140,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767140,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767140,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767140,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767140,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767140,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18767150,23:21:00,23:21:00,9547,1,,0,1,0,1
18767150,23:22:01,23:22:01,2696,2,,0,0,436.59,0
18767150,23:22:43,23:22:43,9539,3,,0,0,718.06,0
18767150,23:23:28,23:23:28,9537,4,,0,0,1050.98,0
18767150,23:24:05,23:24:05,9538,5,,0,0,1317.39,0
18767150,23:24:29,23:24:29,7961,6,,0,0,1499.54,0
18767150,23:24:50,23:24:50,7962,7,,0,0,1655.84,0
18767150,23:25:42,23:25:42,7963,8,,0,0,1991.89,0
18767150,23:26:09,23:26:09,10663,9,,0,0,2152.81,0
18767150,23:26:38,23:26:38,10659,10,,0,0,2347.14,0
18767150,23:27:14,23:27:14,10660,11,,0,0,2582.19,0
18767150,23:28:00,23:28:00,10661,12,,0,0,2966.39,1
18767150,23:29:53,23:29:53,10658,13,,0,0,3690.19,0
18767150,23:31:00,23:31:00,10656,14,,0,0,4257.62,0
18767150,23:31:52,23:31:52,7959,15,,0,0,4607.44,0
18767150,23:32:16,23:32:16,7960,16,,0,0,4828.64,0
18767150,23:33:02,23:33:02,2704,17,,0,0,5275.94,0
18767150,23:33:16,23:33:16,2705,18,,0,0,5430.81,0
18767150,23:33:46,23:33:46,4573,19,,0,0,5762.43,0
18767150,23:34:11,23:34:11,4574,20,,0,0,6003.58,0
18767150,23:35:00,23:35:00,9546,21,,0,0,6461.73,1
18767150,23:35:48,23:35:48,7958,22,,0,0,6844.74,0
18767150,23:37:06,23:37:06,671,23,,0,0,7491.17,0
18767150,23:38:00,23:38:00,673,24,,0,0,7961.27,1
18767150,23:38:42,23:38:42,674,25,,0,0,8362.78,0
18767150,23:39:17,23:39:17,676,26,,0,0,8729.16,0
18767150,23:40:03,23:40:03,677,27,,0,0,9202.83,0
18767150,23:40:34,23:40:34,678,28,,0,0,9474.15,0
18767150,23:41:19,23:41:19,6997,29,,0,0,9845.79,0
18767150,23:41:58,23:41:58,5097,30,,0,0,10311.01,0
18767150,23:42:42,23:42:42,612,31,,0,0,10732.57,0
18767150,23:43:07,23:43:07,613,32,,0,0,10977.81,0
18767150,23:43:20,23:43:20,614,33,,0,0,11104.03,0
18767150,23:43:40,23:43:40,615,34,,0,0,11332.78,0
18767150,23:44:08,23:44:08,2719,35,,0,0,11526.35,0
18767150,23:44:25,23:44:25,2720,36,,0,0,11691.57,0
18767150,23:44:53,23:44:53,616,37,,0,0,12004.93,0
18767150,23:45:22,23:45:22,617,38,,0,0,12320.52,0
18767150,23:46:04,23:46:04,2721,39,,0,0,12749.18,0
18767150,23:46:27,23:46:27,2722,40,,0,0,13027.36,0
18767150,23:46:51,23:46:51,618,41,,0,0,13237.56,0
18767150,23:48:00,23:48:00,9531,42,,0,0,13992.41,1
18767150,23:48:22,23:48:22,554,43,,0,0,14221.93,0
18767150,23:54:07,23:54:07,555,44,,0,0,18177.72,0
18767150,23:57:47,23:57:47,5870,45,,0,0,20865.64,0
18767150,24:00:58,24:00:58,2957,46,,0,0,23255.35,0
18767150,24:05:00,24:05:00,10161,47,,0,0,25986.59,1
18767150,24:13:00,24:13:00,2504,48,,0,0,30347.58,1
18767150,24:14:53,24:14:53,10344,49,,0,0,31270.82,0
18767150,24:19:00,24:19:00,9944,50,,1,0,32928.22,1
18768120,21:27:00,21:27:00,10521,1,,0,1,0,1
18768120,21:27:12,21:27:12,1663,2,,0,0,105.5,0
18768120,21:27:46,21:27:46,1664,3,,0,0,364.08,0
18768120,21:28:36,21:28:36,1665,4,,0,0,737.1,0
18768120,21:29:00,21:29:00,1666,5,,0,0,941.54,1
18768120,21:29:42,21:29:42,1525,6,,0,0,1356.03,0
18768120,21:30:09,21:30:09,1526,7,,0,0,1584.03,0
18768120,21:30:23,21:30:23,1527,8,,0,0,1724.75,0
18768120,21:31:01,21:31:01,1528,9,,0,0,2141.6,0
18768120,21:31:19,21:31:19,1529,10,,0,0,2346.87,0
18768120,21:31:41,21:31:41,1530,11,,0,0,2551.25,0
18768120,21:31:57,21:31:57,1531,12,,0,0,2749.35,0
18768120,21:32:22,21:32:22,1532,13,,0,0,2997.33,0
18768120,21:32:43,21:32:43,1533,14,,0,0,3202.95,0
18768120,21:33:00,21:33:00,1534,15,,0,0,3339.99,1
18768120,21:33:51,21:33:51,1535,16,,0,0,3568.68,0
18768120,21:34:29,21:34:29,1536,17,,0,0,3771.45,0
18768120,21:35:11,21:35:11,1537,18,,0,0,3967.96,0
18768120,21:35:33,21:35:33,1538,19,,0,0,4073.72,0
18768120,21:36:38,21:36:38,1539,20,,0,0,4392.3,0
18768120,21:37:34,21:37:34,9473,21,,0,0,4689.43,0
18768120,21:38:15,21:38:15,1541,22,,0,0,4906.52,0
18768120,21:39:14,21:39:14,1542,23,,0,0,5130.59,0
18768120,21:40:17,21:40:17,1543,24,,0,0,5477.51,0
18768120,21:41:13,21:41:13,1544,25,,0,0,5800.44,0
18768120,21:42:04,21:42:04,1545,26,,0,0,6079.97,0
18768120,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
18768120,21:44:39,21:44:39,3192,28,,0,0,6716.1,0
18768120,21:46:24,21:46:24,3193,29,,0,0,7207.87,0
18768120,21:47:18,21:47:18,3194,30,,0,0,7389.69,0
18768120,21:48:43,21:48:43,3195,31,,0,0,7741.88,0
18768120,21:49:19,21:49:19,3196,32,,0,0,7848.16,0
18768120,21:50:04,21:50:04,3197,33,,0,0,7983.94,0
18768120,21:51:04,21:51:04,3198,34,,0,0,8192.17,0
18768120,21:53:38,21:53:38,9467,35,,0,0,8732.34,0
18768120,21:56:00,21:56:00,1493,36,,1,0,9511.08,1
18769070,16:27:00,16:27:00,9482,1,,0,1,0,1
18769070,16:27:38,16:27:38,241,2,,0,0,202.13,0
18769070,16:29:05,16:29:05,9480,3,,0,0,568.77,0
18769070,16:30:00,16:30:00,5743,4,,0,0,921.64,1
18769070,16:30:49,16:30:49,4841,5,,0,0,1409.7,0
18769070,16:31:47,16:31:47,4842,6,,0,0,1914.14,0
18769070,16:32:30,16:32:30,9475,7,,0,0,2335.08,0
18769070,16:33:13,16:33:13,5769,8,,0,0,2796.66,0
18769070,16:33:59,16:33:59,5745,9,,0,0,3240.36,0
18769070,16:34:27,16:34:27,5746,10,,0,0,3454.07,0
18769070,16:35:07,16:35:07,4625,11,,0,0,3800.69,0
18769070,16:35:49,16:35:49,4626,12,,0,0,4234.18,0
18769070,16:36:22,16:36:22,4627,13,,0,0,4512.72,0
18769070,16:36:43,16:36:43,1766,14,,0,0,4679.32,0
18769070,16:37:03,16:37:03,1767,15,,0,0,4867.2,0
18769070,16:37:40,16:37:40,1686,16,,0,0,5234.62,0
18769070,16:38:00,16:38:00,1687,17,,0,0,5480.58,1
18769070,16:38:45,16:38:45,1688,18,,0,0,5821.95,0
18769070,16:39:32,16:39:32,4226,19,,0,0,6161.03,0
18769070,16:40:58,16:40:58,4228,20,,0,0,6763.22,0
18769070,16:42:13,16:42:13,4229,21,,0,0,7224.2,0
18769070,16:42:52,16:42:52,4230,22,,0,0,7565.94,0
18769070,16:44:17,16:44:17,1729,23,,0,0,8202.55,0
18769070,16:45:51,16:45:51,304,24,,0,0,8734.73,0
18769070,16:46:29,16:46:29,305,25,,0,0,9015.06,0
18769070,16:47:18,16:47:18,307,26,,0,0,9376.99,0
18769070,16:48:00,16:48:00,308,27,,0,0,9682.78,1
18769070,16:48:23,16:48:23,309,28,,0,0,9980.28,0
18769070,16:48:37,16:48:37,310,29,,0,0,10194.64,0
18769070,16:48:58,16:48:58,311,30,,0,0,10435.91,0
18769070,16:49:13,16:49:13,7497,31,,0,0,10646.47,0
18769070,16:49:30,16:49:30,313,32,,0,0,10874.73,0
18769070,16:50:08,16:50:08,314,33,,0,0,11386.75,0
18769070,16:51:32,16:51:32,316,34,,0,0,12193.06,0
18769070,16:52:16,16:52:16,317,35,,0,0,12693.81,0
18769070,16:53:36,16:53:36,1735,36,,0,0,13503.35,0
18769070,16:53:52,16:53:52,1736,37,,0,0,13629.29,0
18769070,16:54:13,16:54:13,1737,38,,0,0,13875.85,0
18769070,16:54:38,16:54:38,1738,39,,0,0,14178.15,0
18769070,16:55:12,16:55:12,1334,40,,0,0,14460.22,0
18769070,16:57:00,16:57:00,9872,41,,0,0,15849.68,1
18769070,16:58:43,16:58:43,1456,42,,0,0,16808.97,0
18769070,16:59:09,16:59:09,1457,43,,0,0,17036.39,0
18769070,16:59:45,16:59:45,1458,44,,0,0,17271.11,0
18769070,17:00:13,17:00:13,1459,45,,0,0,17512.19,0
18769070,17:00:55,17:00:55,1460,46,,0,0,17828.33,0
18769070,17:01:16,17:01:16,1461,47,,0,0,18030.23,0
18769070,17:02:06,17:02:06,1468,48,,0,0,18486.66,0
18769070,17:02:23,17:02:23,7760,49,,0,0,18657.18,0
18769070,17:03:00,17:03:00,1470,50,,0,0,18943.04,1
18769070,17:05:16,17:05:16,1248,51,,0,0,19456.77,0
18769070,17:06:08,17:06:08,1249,52,,0,0,19635.17,0
18769070,17:06:51,17:06:51,1250,53,,0,0,19814.12,0
18769070,17:07:43,17:07:43,1251,54,,0,0,20027.77,0
18769070,17:08:07,17:08:07,1177,55,,0,0,20129.55,0
18769070,17:10:00,17:10:00,1476,56,,1,0,20604.12,1
18769130,16:27:00,16:27:00,9482,1,,0,1,0,1
18769130,16:27:38,16:27:38,241,2,,0,0,202.13,0
18769130,16:29:05,16:29:05,9480,3,,0,0,568.77,0
18769130,16:30:00,16:30:00,5743,4,,0,0,921.64,1
18769130,16:30:49,16:30:49,4841,5,,0,0,1409.7,0
18769130,16:31:47,16:31:47,4842,6,,0,0,1914.14,0
18769130,16:32:30,16:32:30,9475,7,,0,0,2335.08,0
18769130,16:33:13,16:33:13,5769,8,,0,0,2796.66,0
18769130,16:33:59,16:33:59,5745,9,,0,0,3240.36,0
18769130,16:34:27,16:34:27,5746,10,,0,0,3454.07,0
18769130,16:35:07,16:35:07,4625,11,,0,0,3800.69,0
18769130,16:35:49,16:35:49,4626,12,,0,0,4234.18,0
18769130,16:36:22,16:36:22,4627,13,,0,0,4512.72,0
18769130,16:36:43,16:36:43,1766,14,,0,0,4679.32,0
18769130,16:37:03,16:37:03,1767,15,,0,0,4867.2,0
18769130,16:37:40,16:37:40,1686,16,,0,0,5234.62,0
18769130,16:38:00,16:38:00,1687,17,,0,0,5480.58,1
18769130,16:38:45,16:38:45,1688,18,,0,0,5821.95,0
18769130,16:39:32,16:39:32,4226,19,,0,0,6161.03,0
18769130,16:40:58,16:40:58,4228,20,,0,0,6763.22,0
18769130,16:42:13,16:42:13,4229,21,,0,0,7224.2,0
18769130,16:42:52,16:42:52,4230,22,,0,0,7565.94,0
18769130,16:44:17,16:44:17,1729,23,,0,0,8202.55,0
18769130,16:45:51,16:45:51,304,24,,0,0,8734.73,0
18769130,16:46:29,16:46:29,305,25,,0,0,9015.06,0
18769130,16:47:18,16:47:18,307,26,,0,0,9376.99,0
18769130,16:48:00,16:48:00,308,27,,0,0,9682.78,1
18769130,16:48:23,16:48:23,309,28,,0,0,9980.28,0
18769130,16:48:37,16:48:37,310,29,,0,0,10194.64,0
18769130,16:48:58,16:48:58,311,30,,0,0,10435.91,0
18769130,16:49:13,16:49:13,7497,31,,0,0,10646.47,0
18769130,16:49:30,16:49:30,313,32,,0,0,10874.73,0
18769130,16:50:08,16:50:08,314,33,,0,0,11386.75,0
18769130,16:51:32,16:51:32,316,34,,0,0,12193.06,0
18769130,16:52:16,16:52:16,317,35,,0,0,12693.81,0
18769130,16:53:36,16:53:36,1735,36,,0,0,13503.35,0
18769130,16:53:52,16:53:52,1736,37,,0,0,13629.29,0
18769130,16:54:13,16:54:13,1737,38,,0,0,13875.85,0
18769130,16:54:38,16:54:38,1738,39,,0,0,14178.15,0
18769130,16:55:12,16:55:12,1334,40,,0,0,14460.22,0
18769130,16:57:00,16:57:00,9872,41,,0,0,15849.68,1
18769130,16:58:43,16:58:43,1456,42,,0,0,16808.97,0
18769130,16:59:09,16:59:09,1457,43,,0,0,17036.39,0
18769130,16:59:45,16:59:45,1458,44,,0,0,17271.11,0
18769130,17:00:13,17:00:13,1459,45,,0,0,17512.19,0
18769130,17:00:55,17:00:55,1460,46,,0,0,17828.33,0
18769130,17:01:16,17:01:16,1461,47,,0,0,18030.23,0
18769130,17:02:06,17:02:06,1468,48,,0,0,18486.66,0
18769130,17:02:23,17:02:23,7760,49,,0,0,18657.18,0
18769130,17:03:00,17:03:00,1470,50,,0,0,18943.04,1
18769130,17:05:16,17:05:16,1248,51,,0,0,19456.77,0
18769130,17:06:08,17:06:08,1249,52,,0,0,19635.17,0
18769130,17:06:51,17:06:51,1250,53,,0,0,19814.12,0
18769130,17:07:43,17:07:43,1251,54,,0,0,20027.77,0
18769130,17:08:07,17:08:07,1177,55,,0,0,20129.55,0
18769130,17:10:00,17:10:00,1476,56,,1,0,20604.12,1
18770120,12:12:00,12:12:00,9528,1,,0,1,0,1
18770120,12:12:40,12:12:40,998,2,,0,0,315.96,0
18770120,12:13:58,12:13:58,2842,3,,0,0,902.33,0
18770120,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
18770120,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
18770120,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
18770120,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
18770120,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
18770120,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
18770120,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
18770120,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
18770120,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
18770120,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
18770120,12:19:35,12:19:35,618,14,,0,0,3668.29,0
18770120,12:21:00,12:21:00,2723,15,,0,0,4394,1
18770120,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
18770120,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
18770120,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
18770120,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
18770120,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
18770120,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
18770120,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
18770120,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
18770120,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
18770120,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
18770120,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
18770120,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
18770120,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
18770120,12:31:31,12:31:31,2769,29,,0,0,8998,0
18770120,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
18770120,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
18770120,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
18770120,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
18770120,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
18770120,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
18770120,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
18770120,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
18770120,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
18770120,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
18770120,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
18770120,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
18770120,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
18770120,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
18770120,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
18770120,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
18770120,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
18770120,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
18770120,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
18770120,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
18770120,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
18770120,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
18770120,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
18770120,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
18770120,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
18770120,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
18770120,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
18770120,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
18770120,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
18770120,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
18770120,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
18770120,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
18770120,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
18770120,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
1877070,17:30:00,17:30:00,8323,1,,0,1,0,1
1877070,17:30:26,17:30:26,8324,2,,0,0,253.96,0
1877070,17:31:03,17:31:03,8930,3,,0,0,557.58,0
1877070,17:31:25,17:31:25,3165,4,,0,0,764.58,0
1877070,17:32:13,17:32:13,3166,5,,0,0,1186.55,0
1877070,17:32:50,17:32:50,3167,6,,0,0,1493.6,0
1877070,17:33:23,17:33:23,3168,7,,0,0,1761.45,0
1877070,17:33:46,17:33:46,3169,8,,0,0,1933.01,0
1877070,17:34:08,17:34:08,3170,9,,0,0,2073.31,0
1877070,17:34:34,17:34:34,3171,10,,0,0,2251.27,0
1877070,17:35:06,17:35:06,3172,11,,0,0,2471.94,0
1877070,17:35:23,17:35:23,3173,12,,0,0,2565.62,0
1877070,17:35:40,17:35:40,3174,13,,0,0,2709.86,0
1877070,17:38:00,17:38:00,3175,14,,0,0,3047.42,1
1877070,17:38:19,17:38:19,3176,15,,0,0,3191.03,0
1877070,17:38:35,17:38:35,3177,16,,0,0,3337.97,0
1877070,17:38:57,17:38:57,3178,17,,0,0,3517.65,0
1877070,17:39:23,17:39:23,3179,18,,0,0,3748.78,0
1877070,17:39:59,17:39:59,3180,19,,0,0,4033.47,0
1877070,17:40:24,17:40:24,3181,20,,0,0,4221.71,0
1877070,17:40:45,17:40:45,3182,21,,0,0,4372.61,0
1877070,17:41:13,17:41:13,3183,22,,0,0,4607.33,0
1877070,17:41:28,17:41:28,3184,23,,0,0,4749.17,0
1877070,17:42:00,17:42:00,3185,24,,0,0,5072.97,1
1877070,17:42:36,17:42:36,3186,25,,0,0,5336.02,0
1877070,17:43:05,17:43:05,3187,26,,0,0,5556.94,0
1877070,17:43:37,17:43:37,3188,27,,0,0,5787.25,0
1877070,17:44:13,17:44:13,3189,28,,0,0,6016.78,0
1877070,17:44:48,17:44:48,3190,29,,0,0,6221.92,0
1877070,17:45:40,17:45:40,3191,30,,0,0,6552.52,0
1877070,17:46:24,17:46:24,1545,31,,0,0,6816.02,0
1877070,17:47:00,17:47:00,1546,32,,0,0,7067.95,1
1877070,17:47:39,17:47:39,1547,33,,0,0,7248.85,0
1877070,17:48:18,17:48:18,1548,34,,0,0,7492.71,0
1877070,17:49:04,17:49:04,1549,35,,0,0,7754.43,0
1877070,17:49:53,17:49:53,1550,36,,0,0,8057.53,0
1877070,17:50:48,17:50:48,1551,37,,0,0,8394.73,0
1877070,17:51:50,17:51:50,1552,38,,0,0,8796.12,0
1877070,17:52:41,17:52:41,1553,39,,0,0,9091.58,0
1877070,17:54:16,17:54:16,9467,40,,0,0,9584.38,0
1877070,17:56:00,17:56:00,1493,41,,1,0,10302.86,1
18771120,18:23:00,18:23:00,10264,1,,0,1,0,1
18771120,18:24:00,18:24:00,10266,2,,0,0,388.28,0
18771120,18:24:25,18:24:25,10268,3,,0,0,736.15,0
18771120,18:24:48,18:24:48,9688,4,,0,0,1005.85,0
18771120,18:25:03,18:25:03,7976,5,,0,0,1219.39,0
18771120,18:25:33,18:25:33,6581,6,,0,0,1608.15,0
18771120,18:25:44,18:25:44,6582,7,,0,0,1732.12,0
18771120,18:26:00,18:26:00,4852,8,,0,0,1921.86,1
18771120,18:26:35,18:26:35,3085,9,,0,0,2258.09,0
18771120,18:27:03,18:27:03,3086,10,,0,0,2521.57,0
18771120,18:27:37,18:27:37,3087,11,,0,0,2839.52,0
18771120,18:28:01,18:28:01,3088,12,,0,0,3026.67,0
18771120,18:29:05,18:29:05,3429,13,,0,0,3255.49,0
18771120,18:29:46,18:29:46,3430,14,,0,0,3631.08,0
18771120,18:30:04,18:30:04,3431,15,,0,0,3804.63,0
18771120,18:30:27,18:30:27,3432,16,,0,0,4026.13,0
18771120,18:30:54,18:30:54,3433,17,,0,0,4277.74,0
18771120,18:31:12,18:31:12,3434,18,,0,0,4457.95,0
18771120,18:31:31,18:31:31,3092,19,,0,0,4591.41,0
18771120,18:32:00,18:32:00,3093,20,,0,0,4857.97,1
18771120,18:32:18,18:32:18,3435,21,,0,0,4971.52,0
18771120,18:33:00,18:33:00,3436,22,,0,0,5224.06,0
18771120,18:33:42,18:33:42,3437,23,,0,0,5412.51,0
18771120,18:34:31,18:34:31,3438,24,,0,0,5653.87,0
18771120,18:35:37,18:35:37,3061,25,,0,0,6027.02,0
18771120,18:36:27,18:36:27,3062,26,,0,0,6336.41,0
18771120,18:37:40,18:37:40,3063,27,,0,0,6871.51,0
18771120,18:41:00,18:41:00,6608,28,,1,0,8143.65,1
1877130,17:30:00,17:30:00,8323,1,,0,1,0,1
1877130,17:30:26,17:30:26,8324,2,,0,0,253.96,0
1877130,17:31:03,17:31:03,8930,3,,0,0,557.58,0
1877130,17:31:25,17:31:25,3165,4,,0,0,764.58,0
1877130,17:32:13,17:32:13,3166,5,,0,0,1186.55,0
1877130,17:32:50,17:32:50,3167,6,,0,0,1493.6,0
1877130,17:33:23,17:33:23,3168,7,,0,0,1761.45,0
1877130,17:33:46,17:33:46,3169,8,,0,0,1933.01,0
1877130,17:34:08,17:34:08,3170,9,,0,0,2073.31,0
1877130,17:34:34,17:34:34,3171,10,,0,0,2251.27,0
1877130,17:35:06,17:35:06,3172,11,,0,0,2471.94,0
1877130,17:35:23,17:35:23,3173,12,,0,0,2565.62,0
1877130,17:35:40,17:35:40,3174,13,,0,0,2709.86,0
1877130,17:38:00,17:38:00,3175,14,,0,0,3047.42,1
1877130,17:38:19,17:38:19,3176,15,,0,0,3191.03,0
1877130,17:38:35,17:38:35,3177,16,,0,0,3337.97,0
1877130,17:38:57,17:38:57,3178,17,,0,0,3517.65,0
1877130,17:39:23,17:39:23,3179,18,,0,0,3748.78,0
1877130,17:39:59,17:39:59,3180,19,,0,0,4033.47,0
1877130,17:40:24,17:40:24,3181,20,,0,0,4221.71,0
1877130,17:40:45,17:40:45,3182,21,,0,0,4372.61,0
1877130,17:41:13,17:41:13,3183,22,,0,0,4607.33,0
1877130,17:41:28,17:41:28,3184,23,,0,0,4749.17,0
1877130,17:42:00,17:42:00,3185,24,,0,0,5072.97,1
1877130,17:42:36,17:42:36,3186,25,,0,0,5336.02,0
1877130,17:43:05,17:43:05,3187,26,,0,0,5556.94,0
1877130,17:43:37,17:43:37,3188,27,,0,0,5787.25,0
1877130,17:44:13,17:44:13,3189,28,,0,0,6016.78,0
1877130,17:44:48,17:44:48,3190,29,,0,0,6221.92,0
1877130,17:45:40,17:45:40,3191,30,,0,0,6552.52,0
1877130,17:46:24,17:46:24,1545,31,,0,0,6816.02,0
1877130,17:47:00,17:47:00,1546,32,,0,0,7067.95,1
1877130,17:47:39,17:47:39,1547,33,,0,0,7248.85,0
1877130,17:48:18,17:48:18,1548,34,,0,0,7492.71,0
1877130,17:49:04,17:49:04,1549,35,,0,0,7754.43,0
1877130,17:49:53,17:49:53,1550,36,,0,0,8057.53,0
1877130,17:50:48,17:50:48,1551,37,,0,0,8394.73,0
1877130,17:51:50,17:51:50,1552,38,,0,0,8796.12,0
1877130,17:52:41,17:52:41,1553,39,,0,0,9091.58,0
1877130,17:54:16,17:54:16,9467,40,,0,0,9584.38,0
1877130,17:56:00,17:56:00,1493,41,,1,0,10302.86,1
18772080,07:48:00,07:48:00,9598,1,,0,1,0,1
18772080,07:48:56,07:48:56,10775,2,,0,0,454.43,0
18772080,07:49:20,07:49:20,4303,3,,0,0,680.93,0
18772080,07:49:58,07:49:58,6547,4,,0,0,1075.83,0
18772080,07:50:52,07:50:52,4285,5,,0,0,1633.98,0
18772080,07:51:17,07:51:17,1497,6,,0,0,1891.52,0
18772080,07:51:40,07:51:40,4286,7,,0,0,2112.46,0
18772080,07:52:02,07:52:02,4287,8,,0,0,2299.21,0
18772080,07:52:40,07:52:40,8412,9,,0,0,2616.77,0
18772080,07:53:00,07:53:00,1498,10,,0,0,2781.24,1
18772080,07:53:31,07:53:31,1499,11,,0,0,2977.43,0
18772080,07:53:54,07:53:54,1500,12,,0,0,3153.55,0
18772080,07:54:19,07:54:19,1501,13,,0,0,3324.89,0
18772080,07:54:47,07:54:47,1502,14,,0,0,3527.45,0
18772080,07:55:19,07:55:19,1503,15,,0,0,3756.99,0
18772080,07:55:57,07:55:57,6495,16,,0,0,4101.71,0
18772080,07:56:31,07:56:31,4283,17,,0,0,4402.38,0
18772080,07:58:00,07:58:00,1493,18,,0,0,5319.68,1
18772080,07:58:54,07:58:54,9466,19,,0,0,5893.48,0
18772080,07:59:25,07:59:25,9465,20,,0,0,6229.27,0
18772080,07:59:51,07:59:51,1505,21,,0,0,6456.06,0
18772080,08:00:20,08:00:20,1506,22,,0,0,6717.98,0
18772080,08:00:46,08:00:46,1507,23,,0,0,7011.9,0
18772080,08:01:11,08:01:11,9464,24,,0,0,7252.62,0
18772080,08:01:56,08:01:56,1509,25,,0,0,7562.66,0
18772080,08:02:18,08:02:18,1510,26,,0,0,7755.51,0
18772080,08:02:58,08:02:58,1511,27,,0,0,8175.46,0
18772080,08:03:45,08:03:45,1512,28,,0,0,8621.94,0
18772080,08:04:31,08:04:31,1513,29,,0,0,9030.43,0
18772080,08:05:00,08:05:00,622,30,,0,0,9318.7,1
18772080,08:10:03,08:10:03,623,31,,0,0,13002.89,0
18772080,08:15:00,08:15:00,9922,32,,1,0,16542.71,1
18772090,07:48:00,07:48:00,9598,1,,0,1,0,1
18772090,07:48:56,07:48:56,10775,2,,0,0,454.43,0
18772090,07:49:20,07:49:20,4303,3,,0,0,680.93,0
18772090,07:49:58,07:49:58,6547,4,,0,0,1075.83,0
18772090,07:50:52,07:50:52,4285,5,,0,0,1633.98,0
18772090,07:51:17,07:51:17,1497,6,,0,0,1891.52,0
18772090,07:51:40,07:51:40,4286,7,,0,0,2112.46,0
18772090,07:52:02,07:52:02,4287,8,,0,0,2299.21,0
18772090,07:52:40,07:52:40,8412,9,,0,0,2616.77,0
18772090,07:53:00,07:53:00,1498,10,,0,0,2781.24,1
18772090,07:53:31,07:53:31,1499,11,,0,0,2977.43,0
18772090,07:53:54,07:53:54,1500,12,,0,0,3153.55,0
18772090,07:54:19,07:54:19,1501,13,,0,0,3324.89,0
18772090,07:54:47,07:54:47,1502,14,,0,0,3527.45,0
18772090,07:55:19,07:55:19,1503,15,,0,0,3756.99,0
18772090,07:55:57,07:55:57,6495,16,,0,0,4101.71,0
18772090,07:56:31,07:56:31,4283,17,,0,0,4402.38,0
18772090,07:58:00,07:58:00,1493,18,,0,0,5319.68,1
18772090,07:58:54,07:58:54,9466,19,,0,0,5893.48,0
18772090,07:59:25,07:59:25,9465,20,,0,0,6229.27,0
18772090,07:59:51,07:59:51,1505,21,,0,0,6456.06,0
18772090,08:00:20,08:00:20,1506,22,,0,0,6717.98,0
18772090,08:00:46,08:00:46,1507,23,,0,0,7011.9,0
18772090,08:01:11,08:01:11,9464,24,,0,0,7252.62,0
18772090,08:01:56,08:01:56,1509,25,,0,0,7562.66,0
18772090,08:02:18,08:02:18,1510,26,,0,0,7755.51,0
18772090,08:02:58,08:02:58,1511,27,,0,0,8175.46,0
18772090,08:03:45,08:03:45,1512,28,,0,0,8621.94,0
18772090,08:04:31,08:04:31,1513,29,,0,0,9030.43,0
18772090,08:05:00,08:05:00,622,30,,0,0,9318.7,1
18772090,08:10:03,08:10:03,623,31,,0,0,13002.89,0
18772090,08:15:00,08:15:00,9922,32,,1,0,16542.71,1
18773020,06:11:00,06:11:00,6143,1,,0,1,0,1
18773020,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773020,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773020,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773020,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773020,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773020,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773020,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773020,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773020,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773020,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773020,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773020,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773020,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773020,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773020,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773020,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773020,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773020,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773020,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773020,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773020,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773020,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773020,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773020,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773020,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773020,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773020,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773020,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773020,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773020,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773020,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773020,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773020,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773020,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773020,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773020,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773020,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773020,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773020,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773020,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773020,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773020,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773020,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773020,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773030,06:11:00,06:11:00,6143,1,,0,1,0,1
18773030,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773030,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773030,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773030,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773030,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773030,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773030,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773030,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773030,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773030,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773030,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773030,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773030,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773030,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773030,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773030,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773030,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773030,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773030,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773030,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773030,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773030,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773030,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773030,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773030,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773030,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773030,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773030,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773030,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773030,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773030,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773030,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773030,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773030,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773030,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773030,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773030,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773030,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773030,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773030,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773030,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773030,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773030,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773030,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773040,06:11:00,06:11:00,6143,1,,0,1,0,1
18773040,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773040,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773040,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773040,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773040,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773040,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773040,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773040,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773040,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773040,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773040,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773040,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773040,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773040,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773040,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773040,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773040,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773040,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773040,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773040,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773040,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773040,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773040,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773040,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773040,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773040,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773040,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773040,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773040,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773040,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773040,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773040,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773040,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773040,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773040,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773040,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773040,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773040,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773040,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773040,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773040,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773040,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773040,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773040,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773050,06:11:00,06:11:00,6143,1,,0,1,0,1
18773050,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773050,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773050,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773050,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773050,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773050,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773050,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773050,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773050,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773050,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773050,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773050,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773050,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773050,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773050,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773050,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773050,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773050,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773050,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773050,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773050,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773050,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773050,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773050,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773050,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773050,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773050,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773050,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773050,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773050,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773050,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773050,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773050,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773050,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773050,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773050,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773050,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773050,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773050,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773050,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773050,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773050,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773050,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773050,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773060,06:11:00,06:11:00,6143,1,,0,1,0,1
18773060,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773060,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773060,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773060,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773060,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773060,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773060,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773060,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773060,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773060,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773060,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773060,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773060,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773060,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773060,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773060,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773060,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773060,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773060,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773060,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773060,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773060,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773060,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773060,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773060,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773060,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773060,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773060,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773060,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773060,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773060,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773060,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773060,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773060,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773060,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773060,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773060,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773060,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773060,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773060,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773060,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773060,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773060,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773060,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773100,06:11:00,06:11:00,6143,1,,0,1,0,1
18773100,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773100,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773100,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773100,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773100,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773100,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773100,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773100,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773100,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773100,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773100,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773100,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773100,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773100,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773100,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773100,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773100,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773100,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773100,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773100,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773100,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773100,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773100,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773100,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773100,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773100,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773100,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773100,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773100,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773100,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773100,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773100,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773100,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773100,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773100,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773100,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773100,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773100,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773100,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773100,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773100,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773100,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773100,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773100,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773110,06:11:00,06:11:00,6143,1,,0,1,0,1
18773110,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773110,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773110,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773110,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773110,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773110,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773110,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773110,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773110,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773110,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773110,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773110,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773110,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773110,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773110,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773110,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773110,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773110,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773110,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773110,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773110,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773110,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773110,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773110,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773110,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773110,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773110,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773110,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773110,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773110,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773110,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773110,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773110,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773110,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773110,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773110,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773110,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773110,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773110,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773110,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773110,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773110,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773110,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773110,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773140,06:11:00,06:11:00,6143,1,,0,1,0,1
18773140,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773140,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773140,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773140,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773140,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773140,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773140,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773140,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773140,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773140,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773140,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773140,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773140,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773140,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773140,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773140,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773140,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773140,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773140,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773140,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773140,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773140,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773140,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773140,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773140,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773140,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773140,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773140,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773140,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773140,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773140,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773140,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773140,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773140,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773140,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773140,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773140,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773140,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773140,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773140,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773140,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773140,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773140,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773140,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18773150,06:11:00,06:11:00,6143,1,,0,1,0,1
18773150,06:11:39,06:11:39,6144,2,,0,0,242.71,0
18773150,06:12:34,06:12:34,6145,3,,0,0,612.29,0
18773150,06:13:24,06:13:24,6146,4,,0,0,997.36,0
18773150,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
18773150,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
18773150,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
18773150,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
18773150,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
18773150,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
18773150,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
18773150,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
18773150,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
18773150,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
18773150,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
18773150,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
18773150,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
18773150,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
18773150,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
18773150,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
18773150,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
18773150,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
18773150,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
18773150,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
18773150,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
18773150,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
18773150,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
18773150,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
18773150,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
18773150,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
18773150,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
18773150,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
18773150,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
18773150,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
18773150,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
18773150,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
18773150,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
18773150,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
18773150,06:46:00,06:46:00,818,39,,1,0,20719.96,1
18773150,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
18773150,06:50:24,06:50:24,158,41,,1,0,22808.75,0
18773150,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
18773150,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
18773150,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
18773150,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
18775120,06:30:00,06:30:00,9528,1,,0,1,0,1
18775120,06:30:36,06:30:36,998,2,,0,0,315.96,0
18775120,06:31:34,06:31:34,999,3,,0,0,803.91,0
18775120,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
18775120,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
18775120,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
18775120,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
18775120,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
18775120,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
18775120,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
18775120,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
18775120,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
18775120,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
18775120,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
18775120,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
18775120,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
18775120,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
18776120,06:50:00,06:50:00,10731,1,,0,1,0,1
18776120,06:52:15,06:52:15,749,2,,0,0,689.42,0
18776120,06:52:49,06:52:49,750,3,,0,0,865.48,0
18776120,06:53:24,06:53:24,751,4,,0,0,1079.71,0
18776120,06:54:08,06:54:08,752,5,,0,0,1381.88,0
18776120,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
18776120,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
18776120,06:57:00,06:57:00,732,8,,0,0,2482.51,1
18776120,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
18776120,06:58:16,06:58:16,759,10,,0,0,3077.52,0
18776120,06:58:46,06:58:46,760,11,,0,0,3302.56,0
18776120,06:59:17,06:59:17,761,12,,0,0,3528.94,0
18776120,07:00:28,07:00:28,762,13,,0,0,4002.03,0
18776120,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
18776120,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
18776120,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
18776120,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
18776120,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
18776120,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
18776120,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
18776120,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
18776120,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
18776120,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
18776120,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
18776120,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
18776120,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
18776120,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
18776120,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
18776120,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
18776120,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
18776120,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
18777070,17:04:00,17:04:00,10731,1,,0,1,0,1
18777070,17:05:15,17:05:15,925,2,,0,0,360.95,0
18777070,17:06:33,17:06:33,6918,3,,0,0,891.3,0
18777070,17:07:15,17:07:15,2069,4,,0,0,1272.88,0
18777070,17:07:33,17:07:33,2070,5,,0,0,1386.66,0
18777070,17:08:18,17:08:18,2071,6,,0,0,1634.75,0
18777070,17:08:56,17:08:56,2101,7,,0,0,1920.64,0
18777070,17:10:00,17:10:00,2102,8,,0,0,2330.67,1
18777070,17:10:24,17:10:24,2103,9,,0,0,2564.9,0
18777070,17:10:48,17:10:48,2104,10,,0,0,2740.83,0
18777070,17:11:20,17:11:20,2105,11,,0,0,3019.78,0
18777070,17:11:49,17:11:49,2106,12,,0,0,3257.01,0
18777070,17:12:14,17:12:14,2107,13,,0,0,3463.5,0
18777070,17:12:36,17:12:36,2108,14,,0,0,3709.21,0
18777070,17:12:59,17:12:59,2109,15,,0,0,3908.57,0
18777070,17:13:28,17:13:28,2110,16,,0,0,4230.79,0
18777070,17:13:46,17:13:46,2111,17,,0,0,4399.83,0
18777070,17:13:57,17:13:57,2112,18,,0,0,4504.19,0
18777070,17:14:48,17:14:48,96,19,,0,0,4990.02,0
18777070,17:15:50,17:15:50,97,20,,0,0,5516.3,0
18777070,17:16:48,17:16:48,98,21,,0,0,6111.98,0
18777070,17:18:00,17:18:00,9952,22,,1,0,6791.74,1
18777130,17:04:00,17:04:00,10731,1,,0,1,0,1
18777130,17:05:15,17:05:15,925,2,,0,0,360.95,0
18777130,17:06:33,17:06:33,6918,3,,0,0,891.3,0
18777130,17:07:15,17:07:15,2069,4,,0,0,1272.88,0
18777130,17:07:33,17:07:33,2070,5,,0,0,1386.66,0
18777130,17:08:18,17:08:18,2071,6,,0,0,1634.75,0
18777130,17:08:56,17:08:56,2101,7,,0,0,1920.64,0
18777130,17:10:00,17:10:00,2102,8,,0,0,2330.67,1
18777130,17:10:24,17:10:24,2103,9,,0,0,2564.9,0
18777130,17:10:48,17:10:48,2104,10,,0,0,2740.83,0
18777130,17:11:20,17:11:20,2105,11,,0,0,3019.78,0
18777130,17:11:49,17:11:49,2106,12,,0,0,3257.01,0
18777130,17:12:14,17:12:14,2107,13,,0,0,3463.5,0
18777130,17:12:36,17:12:36,2108,14,,0,0,3709.21,0
18777130,17:12:59,17:12:59,2109,15,,0,0,3908.57,0
18777130,17:13:28,17:13:28,2110,16,,0,0,4230.79,0
18777130,17:13:46,17:13:46,2111,17,,0,0,4399.83,0
18777130,17:13:57,17:13:57,2112,18,,0,0,4504.19,0
18777130,17:14:48,17:14:48,96,19,,0,0,4990.02,0
18777130,17:15:50,17:15:50,97,20,,0,0,5516.3,0
18777130,17:16:48,17:16:48,98,21,,0,0,6111.98,0
18777130,17:18:00,17:18:00,9952,22,,1,0,6791.74,1
18778070,05:53:00,05:53:00,464,1,,0,1,0,1
18778070,05:53:59,05:53:59,465,2,,0,0,350.96,0
18778070,05:54:29,05:54:29,466,3,,0,0,531.25,0
18778070,05:55:03,05:55:03,966,4,,0,0,735.65,0
18778070,05:55:23,05:55:23,967,5,,0,0,865.82,0
18778070,05:55:44,05:55:44,968,6,,0,0,991.87,0
18778070,05:56:16,05:56:16,969,7,,0,0,1161.72,0
18778070,05:56:55,05:56:55,970,8,,0,0,1351.98,0
18778070,05:57:25,05:57:25,971,9,,0,0,1466.95,0
18778070,05:57:58,05:57:58,972,10,,0,0,1695.15,0
18778070,05:58:45,05:58:45,828,11,,0,0,2038.77,0
18778070,05:59:20,05:59:20,829,12,,0,0,2230.45,0
18778070,06:00:00,06:00:00,830,13,,0,0,2552.79,1
18778070,06:00:58,06:00:58,831,14,,0,0,2867.15,0
18778070,06:01:54,06:01:54,1824,15,,0,0,3176.67,0
18778070,06:02:39,06:02:39,1825,16,,0,0,3496.14,0
18778070,06:03:34,06:03:34,10459,17,,0,0,3862.09,0
18778070,06:04:32,06:04:32,10782,18,,0,0,4310.25,0
18778070,06:05:00,06:05:00,839,19,,0,0,4468.7,1
18778070,06:05:29,06:05:29,840,20,,0,0,4650.92,0
18778070,06:06:26,06:06:26,841,21,,0,0,5079.13,0
18778070,06:07:03,06:07:03,842,22,,0,0,5353.8,0
18778070,06:08:00,06:08:00,843,23,,0,0,5750.53,0
18778070,06:08:26,06:08:26,844,24,,0,0,5921.18,0
18778070,06:09:14,06:09:14,845,25,,0,0,6218.19,0
18778070,06:10:00,06:10:00,846,26,,0,0,6500.82,0
18778070,06:10:47,06:10:47,847,27,,0,0,6840.95,0
18778070,06:11:38,06:11:38,848,28,,0,0,7191.9,0
18778070,06:12:08,06:12:08,5001,29,,0,0,7364.61,0
18778070,06:12:50,06:12:50,5002,30,,0,0,7530.47,0
18778070,06:13:29,06:13:29,5003,31,,0,0,7746.48,0
18778070,06:14:10,06:14:10,5004,32,,0,0,7973.31,0
18778070,06:15:12,06:15:12,5005,33,,0,0,8270.35,0
18778070,06:15:55,06:15:55,852,34,,0,0,8462.23,0
18778070,06:17:00,06:17:00,10732,35,,0,0,9029.53,1
18778070,06:18:09,06:18:09,920,36,,0,0,9643.6,0
18778070,06:18:43,06:18:43,922,37,,0,0,9899.32,0
18778070,06:19:29,06:19:29,341,38,,0,0,10272.92,0
18778070,06:20:32,06:20:32,342,39,,0,0,10764.71,0
18778070,06:21:00,06:21:00,196,40,,0,0,10949.05,1
18778070,06:23:45,06:23:45,197,41,,0,0,11583.16,0
18778070,06:27:00,06:27:00,10015,42,,1,0,12393.65,1
18778130,05:53:00,05:53:00,464,1,,0,1,0,1
18778130,05:53:59,05:53:59,465,2,,0,0,350.96,0
18778130,05:54:29,05:54:29,466,3,,0,0,531.25,0
18778130,05:55:03,05:55:03,966,4,,0,0,735.65,0
18778130,05:55:23,05:55:23,967,5,,0,0,865.82,0
18778130,05:55:44,05:55:44,968,6,,0,0,991.87,0
18778130,05:56:16,05:56:16,969,7,,0,0,1161.72,0
18778130,05:56:55,05:56:55,970,8,,0,0,1351.98,0
18778130,05:57:25,05:57:25,971,9,,0,0,1466.95,0
18778130,05:57:58,05:57:58,972,10,,0,0,1695.15,0
18778130,05:58:45,05:58:45,828,11,,0,0,2038.77,0
18778130,05:59:20,05:59:20,829,12,,0,0,2230.45,0
18778130,06:00:00,06:00:00,830,13,,0,0,2552.79,1
18778130,06:00:58,06:00:58,831,14,,0,0,2867.15,0
18778130,06:01:54,06:01:54,1824,15,,0,0,3176.67,0
18778130,06:02:39,06:02:39,1825,16,,0,0,3496.14,0
18778130,06:03:34,06:03:34,10459,17,,0,0,3862.09,0
18778130,06:04:32,06:04:32,10782,18,,0,0,4310.25,0
18778130,06:05:00,06:05:00,839,19,,0,0,4468.7,1
18778130,06:05:29,06:05:29,840,20,,0,0,4650.92,0
18778130,06:06:26,06:06:26,841,21,,0,0,5079.13,0
18778130,06:07:03,06:07:03,842,22,,0,0,5353.8,0
18778130,06:08:00,06:08:00,843,23,,0,0,5750.53,0
18778130,06:08:26,06:08:26,844,24,,0,0,5921.18,0
18778130,06:09:14,06:09:14,845,25,,0,0,6218.19,0
18778130,06:10:00,06:10:00,846,26,,0,0,6500.82,0
18778130,06:10:47,06:10:47,847,27,,0,0,6840.95,0
18778130,06:11:38,06:11:38,848,28,,0,0,7191.9,0
18778130,06:12:08,06:12:08,5001,29,,0,0,7364.61,0
18778130,06:12:50,06:12:50,5002,30,,0,0,7530.47,0
18778130,06:13:29,06:13:29,5003,31,,0,0,7746.48,0
18778130,06:14:10,06:14:10,5004,32,,0,0,7973.31,0
18778130,06:15:12,06:15:12,5005,33,,0,0,8270.35,0
18778130,06:15:55,06:15:55,852,34,,0,0,8462.23,0
18778130,06:17:00,06:17:00,10732,35,,0,0,9029.53,1
18778130,06:18:09,06:18:09,920,36,,0,0,9643.6,0
18778130,06:18:43,06:18:43,922,37,,0,0,9899.32,0
18778130,06:19:29,06:19:29,341,38,,0,0,10272.92,0
18778130,06:20:32,06:20:32,342,39,,0,0,10764.71,0
18778130,06:21:00,06:21:00,196,40,,0,0,10949.05,1
18778130,06:23:45,06:23:45,197,41,,0,0,11583.16,0
18778130,06:27:00,06:27:00,10015,42,,1,0,12393.65,1
18779080,19:00:00,19:00:00,2880,1,,0,1,0,1
18779080,19:01:03,19:01:03,998,2,,0,0,511.74,0
18779080,19:02:09,19:02:09,999,3,,0,0,999.8,0
18779080,19:02:47,19:02:47,9530,4,,0,0,1314.98,0
18779080,19:03:02,19:03:02,7262,5,,0,0,1457.6,0
18779080,19:03:32,19:03:32,4795,6,,0,0,1750.79,0
18779080,19:04:04,19:04:04,4796,7,,0,0,2015.65,0
18779080,19:04:32,19:04:32,4653,8,,0,0,2253.99,0
18779080,19:05:00,19:05:00,4654,9,,0,0,2529.39,1
18779080,19:05:14,19:05:14,6001,10,,0,0,2675.46,0
18779080,19:05:59,19:05:59,4733,11,,0,0,3029.42,0
18779080,19:06:37,19:06:37,6950,12,,0,0,3339.26,0
18779080,19:06:51,19:06:51,2742,13,,0,0,3472.38,0
18779080,19:07:08,19:07:08,2743,14,,0,0,3628.56,0
18779080,19:07:40,19:07:40,2744,15,,0,0,3856.65,0
18779080,19:08:32,19:08:32,2749,16,,0,0,4466.29,0
18779080,19:09:19,19:09:19,9802,17,,0,0,4795.66,0
18779080,19:09:45,19:09:45,9810,18,,0,0,5103.57,0
18779080,19:10:58,19:10:58,10674,19,,0,0,5516.24,0
18779080,19:11:28,19:11:28,10824,20,,0,0,5837.15,0
18779080,19:13:16,19:13:16,8628,21,,0,0,6765.24,0
18779080,19:14:00,19:14:00,9673,22,,0,0,7324.51,1
18779080,19:14:29,19:14:29,4055,23,,0,0,7618.76,0
18779080,19:14:45,19:14:45,9672,24,,0,0,7759.24,0
18779080,19:15:18,19:15:18,4057,25,,0,0,8069.44,0
18779080,19:15:57,19:15:57,4058,26,,0,0,8487.01,0
18779080,19:16:38,19:16:38,4059,27,,0,0,8972.73,0
18779080,19:17:14,19:17:14,4060,28,,0,0,9218.95,0
18779080,19:17:32,19:17:32,4061,29,,0,0,9365.06,0
18779080,19:18:01,19:18:01,5998,30,,0,0,9682.8,0
18779080,19:18:21,19:18:21,5999,31,,0,0,9870.63,0
18779080,19:19:00,19:19:00,6000,32,,0,0,10188.73,1
18779080,19:19:23,19:19:23,2863,33,,0,0,10477.4,0
18779080,19:20:23,19:20:23,10369,34,,0,0,11149.12,0
18779080,19:20:56,19:20:56,8026,35,,0,0,11626.05,0
18779080,19:21:16,19:21:16,10671,36,,0,0,11883.17,0
18779080,19:22:00,19:22:00,2860,37,,0,0,12437.1,1
18779080,19:22:26,19:22:26,2861,38,,0,0,12775.43,0
18779080,19:23:00,19:23:00,2862,39,,1,0,13205.93,1
18779090,19:00:00,19:00:00,2880,1,,0,1,0,1
18779090,19:01:03,19:01:03,998,2,,0,0,511.74,0
18779090,19:02:09,19:02:09,999,3,,0,0,999.8,0
18779090,19:02:47,19:02:47,9530,4,,0,0,1314.98,0
18779090,19:03:02,19:03:02,7262,5,,0,0,1457.6,0
18779090,19:03:32,19:03:32,4795,6,,0,0,1750.79,0
18779090,19:04:04,19:04:04,4796,7,,0,0,2015.65,0
18779090,19:04:32,19:04:32,4653,8,,0,0,2253.99,0
18779090,19:05:00,19:05:00,4654,9,,0,0,2529.39,1
18779090,19:05:14,19:05:14,6001,10,,0,0,2675.46,0
18779090,19:05:59,19:05:59,4733,11,,0,0,3029.42,0
18779090,19:06:37,19:06:37,6950,12,,0,0,3339.26,0
18779090,19:06:51,19:06:51,2742,13,,0,0,3472.38,0
18779090,19:07:08,19:07:08,2743,14,,0,0,3628.56,0
18779090,19:07:40,19:07:40,2744,15,,0,0,3856.65,0
18779090,19:08:32,19:08:32,2749,16,,0,0,4466.29,0
18779090,19:09:19,19:09:19,9802,17,,0,0,4795.66,0
18779090,19:09:45,19:09:45,9810,18,,0,0,5103.57,0
18779090,19:10:58,19:10:58,10674,19,,0,0,5516.24,0
18779090,19:11:28,19:11:28,10824,20,,0,0,5837.15,0
18779090,19:13:16,19:13:16,8628,21,,0,0,6765.24,0
18779090,19:14:00,19:14:00,9673,22,,0,0,7324.51,1
18779090,19:14:29,19:14:29,4055,23,,0,0,7618.76,0
18779090,19:14:45,19:14:45,9672,24,,0,0,7759.24,0
18779090,19:15:18,19:15:18,4057,25,,0,0,8069.44,0
18779090,19:15:57,19:15:57,4058,26,,0,0,8487.01,0
18779090,19:16:38,19:16:38,4059,27,,0,0,8972.73,0
18779090,19:17:14,19:17:14,4060,28,,0,0,9218.95,0
18779090,19:17:32,19:17:32,4061,29,,0,0,9365.06,0
18779090,19:18:01,19:18:01,5998,30,,0,0,9682.8,0
18779090,19:18:21,19:18:21,5999,31,,0,0,9870.63,0
18779090,19:19:00,19:19:00,6000,32,,0,0,10188.73,1
18779090,19:19:23,19:19:23,2863,33,,0,0,10477.4,0
18779090,19:20:23,19:20:23,10369,34,,0,0,11149.12,0
18779090,19:20:56,19:20:56,8026,35,,0,0,11626.05,0
18779090,19:21:16,19:21:16,10671,36,,0,0,11883.17,0
18779090,19:22:00,19:22:00,2860,37,,0,0,12437.1,1
18779090,19:22:26,19:22:26,2861,38,,0,0,12775.43,0
18779090,19:23:00,19:23:00,2862,39,,1,0,13205.93,1
18780120,15:57:00,15:57:00,9943,1,,0,1,0,1
18780120,16:03:06,16:03:06,2127,2,,0,0,1864.03,0
18780120,16:05:06,16:05:06,3836,3,,0,0,2526.78,0
18780120,16:17:00,16:17:00,10162,4,,0,0,6762.48,1
18780120,16:20:45,16:20:45,162,5,,0,0,7865.75,0
18780120,16:21:30,16:21:30,163,6,,0,0,8058.66,0
18780120,16:22:44,16:22:44,3831,7,,0,0,8494.09,0
18780120,16:23:47,16:23:47,3392,8,,0,0,8753.33,0
18780120,16:24:24,16:24:24,3393,9,,0,0,8902.41,0
18780120,16:24:55,16:24:55,3394,10,,0,0,9052.77,0
18780120,16:25:38,16:25:38,3395,11,,0,0,9257.23,0
18780120,16:26:29,16:26:29,3396,12,,0,0,9461.12,0
18780120,16:27:38,16:27:38,3397,13,,0,0,9767.17,0
18780120,16:28:15,16:28:15,3398,14,,0,0,9896.54,0
18780120,16:31:20,16:31:20,2281,15,,0,0,10764.5,0
18780120,16:32:00,16:32:00,6561,16,,0,0,10992.09,0
18780120,16:34:00,16:34:00,2239,17,,0,0,11660.39,1
18780120,16:35:30,16:35:30,557,18,,0,0,12336.36,0
18780120,16:35:55,16:35:55,5122,19,,0,0,12543.28,0
18780120,16:37:02,16:37:02,4959,20,,0,0,12918.16,0
18780120,16:37:19,16:37:19,172,21,,0,0,13045.28,0
18780120,16:38:26,16:38:26,173,22,,0,0,13494.17,0
18780120,16:39:16,16:39:16,174,23,,0,0,13885.05,0
18780120,16:40:36,16:40:36,5123,24,,0,0,14248.61,0
18780120,16:41:32,16:41:32,5124,25,,0,0,14603.27,0
18780120,16:42:06,16:42:06,5125,26,,0,0,14798.88,0
18780120,16:42:50,16:42:50,5126,27,,0,0,15031.24,0
18780120,16:43:11,16:43:11,5127,28,,0,0,15135.26,0
18780120,16:43:57,16:43:57,5128,29,,0,0,15367.2,0
18780120,16:44:52,16:44:52,5129,30,,0,0,15593.71,0
18780120,16:45:42,16:45:42,5130,31,,0,0,15795.81,0
18780120,16:46:28,16:46:28,5131,32,,0,0,16055.95,0
18780120,16:47:00,16:47:00,177,33,,0,0,16219.68,0
18780120,16:48:15,16:48:15,178,34,,0,0,16649.61,0
18780120,16:48:47,16:48:47,179,35,,0,0,16859.39,0
18780120,16:49:58,16:49:58,181,36,,0,0,17319.73,0
18780120,16:50:46,16:50:46,9657,37,,0,0,17585.28,0
18780120,16:52:00,16:52:00,9124,38,,0,0,17966.09,1
18780120,16:53:13,16:53:13,7808,39,,0,0,18221.76,0
18780120,16:56:00,16:56:00,8715,40,,1,0,18938.99,1
1878020,19:20:00,19:20:00,10017,1,,0,1,0,1
1878020,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878020,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878020,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878020,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878020,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878020,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878020,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878020,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878020,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878020,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878020,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878020,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878020,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878020,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878020,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878020,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878020,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878020,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878020,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878020,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878020,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878020,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878020,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878020,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878020,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878020,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878020,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878020,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878020,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878020,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878020,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878020,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878020,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878020,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878020,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878020,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878020,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878020,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878020,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878020,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878020,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878020,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878020,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878020,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878020,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878020,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878020,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878020,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878020,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878020,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878030,19:20:00,19:20:00,10017,1,,0,1,0,1
1878030,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878030,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878030,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878030,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878030,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878030,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878030,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878030,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878030,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878030,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878030,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878030,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878030,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878030,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878030,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878030,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878030,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878030,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878030,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878030,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878030,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878030,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878030,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878030,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878030,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878030,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878030,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878030,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878030,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878030,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878030,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878030,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878030,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878030,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878030,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878030,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878030,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878030,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878030,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878030,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878030,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878030,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878030,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878030,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878030,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878030,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878030,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878030,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878030,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878030,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878040,19:20:00,19:20:00,10017,1,,0,1,0,1
1878040,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878040,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878040,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878040,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878040,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878040,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878040,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878040,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878040,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878040,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878040,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878040,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878040,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878040,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878040,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878040,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878040,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878040,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878040,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878040,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878040,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878040,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878040,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878040,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878040,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878040,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878040,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878040,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878040,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878040,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878040,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878040,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878040,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878040,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878040,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878040,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878040,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878040,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878040,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878040,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878040,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878040,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878040,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878040,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878040,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878040,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878040,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878040,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878040,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878040,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878050,19:20:00,19:20:00,10017,1,,0,1,0,1
1878050,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878050,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878050,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878050,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878050,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878050,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878050,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878050,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878050,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878050,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878050,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878050,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878050,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878050,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878050,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878050,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878050,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878050,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878050,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878050,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878050,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878050,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878050,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878050,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878050,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878050,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878050,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878050,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878050,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878050,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878050,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878050,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878050,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878050,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878050,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878050,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878050,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878050,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878050,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878050,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878050,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878050,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878050,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878050,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878050,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878050,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878050,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878050,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878050,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878050,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878060,19:20:00,19:20:00,10017,1,,0,1,0,1
1878060,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878060,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878060,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878060,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878060,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878060,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878060,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878060,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878060,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878060,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878060,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878060,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878060,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878060,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878060,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878060,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878060,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878060,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878060,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878060,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878060,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878060,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878060,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878060,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878060,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878060,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878060,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878060,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878060,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878060,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878060,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878060,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878060,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878060,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878060,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878060,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878060,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878060,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878060,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878060,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878060,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878060,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878060,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878060,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878060,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878060,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878060,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878060,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878060,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878060,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878100,19:20:00,19:20:00,10017,1,,0,1,0,1
1878100,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878100,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878100,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878100,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878100,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878100,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878100,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878100,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878100,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878100,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878100,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878100,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878100,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878100,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878100,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878100,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878100,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878100,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878100,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878100,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878100,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878100,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878100,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878100,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878100,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878100,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878100,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878100,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878100,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878100,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878100,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878100,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878100,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878100,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878100,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878100,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878100,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878100,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878100,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878100,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878100,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878100,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878100,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878100,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878100,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878100,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878100,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878100,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878100,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878100,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878110,19:20:00,19:20:00,10017,1,,0,1,0,1
1878110,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878110,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878110,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878110,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878110,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878110,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878110,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878110,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878110,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878110,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878110,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878110,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878110,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878110,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878110,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878110,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878110,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878110,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878110,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878110,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878110,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878110,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878110,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878110,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878110,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878110,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878110,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878110,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878110,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878110,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878110,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878110,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878110,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878110,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878110,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878110,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878110,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878110,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878110,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878110,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878110,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878110,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878110,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878110,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878110,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878110,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878110,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878110,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878110,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878110,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
18781120,18:00:00,18:00:00,9491,1,,0,1,0,1
18781120,18:01:32,18:01:32,9492,2,,0,0,739.19,0
18781120,18:04:00,18:04:00,107,3,,0,0,2420.28,1
18781120,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
18781120,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
18781120,18:08:26,18:08:26,4904,6,,0,0,3800,0
18781120,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
18781120,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
18781120,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
18781120,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
18781120,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
18781120,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
18781120,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
18781120,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
18781120,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
18781120,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
18781120,18:16:37,18:16:37,871,17,,0,0,5816.4,0
18781120,18:17:35,18:17:35,872,18,,0,0,6098.99,0
18781120,18:17:59,18:17:59,873,19,,0,0,6220.5,0
18781120,18:18:41,18:18:41,874,20,,0,0,6397.78,0
18781120,18:19:37,18:19:37,875,21,,0,0,6609.78,0
18781120,18:20:03,18:20:03,876,22,,0,0,6710.9,0
18781120,18:20:56,18:20:56,877,23,,0,0,6969.19,0
18781120,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
18781120,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
18781120,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
18781120,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
18781120,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
18781120,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
18781120,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
18781120,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
18781120,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
18781120,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
18781120,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
18781120,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
18781120,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
18781120,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
18781120,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
18781120,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
18781120,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
18781120,18:30:12,18:30:12,340,41,,0,0,11292.64,0
18781120,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
18781120,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
1878140,19:20:00,19:20:00,10017,1,,0,1,0,1
1878140,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878140,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878140,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878140,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878140,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878140,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878140,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878140,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878140,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878140,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878140,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878140,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878140,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878140,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878140,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878140,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878140,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878140,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878140,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878140,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878140,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878140,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878140,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878140,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878140,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878140,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878140,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878140,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878140,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878140,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878140,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878140,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878140,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878140,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878140,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878140,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878140,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878140,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878140,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878140,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878140,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878140,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878140,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878140,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878140,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878140,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878140,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878140,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878140,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878140,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
1878150,19:20:00,19:20:00,10017,1,,0,1,0,1
1878150,19:21:47,19:21:47,4339,2,,0,0,816.65,0
1878150,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
1878150,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
1878150,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
1878150,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
1878150,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
1878150,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
1878150,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
1878150,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
1878150,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
1878150,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
1878150,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
1878150,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
1878150,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
1878150,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
1878150,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
1878150,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
1878150,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
1878150,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
1878150,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
1878150,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
1878150,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
1878150,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
1878150,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
1878150,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
1878150,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
1878150,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
1878150,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
1878150,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
1878150,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
1878150,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
1878150,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
1878150,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
1878150,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
1878150,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
1878150,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
1878150,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
1878150,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
1878150,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
1878150,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
1878150,19:47:18,19:47:18,427,42,,0,0,9971.59,0
1878150,19:48:00,19:48:00,428,43,,0,0,10255.8,1
1878150,19:52:11,19:52:11,430,44,,0,0,10993.13,0
1878150,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
1878150,19:54:49,19:54:49,432,46,,0,0,11466.91,0
1878150,19:57:19,19:57:19,433,47,,0,0,11911.56,0
1878150,19:58:19,19:58:19,434,48,,0,0,12111.77,0
1878150,19:59:25,19:59:25,435,49,,0,0,12324.76,0
1878150,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
1878150,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
18782020,23:29:00,23:29:00,10149,1,,0,1,0,1
18782020,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782020,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782020,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782020,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782020,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782020,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782020,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782020,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782020,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782020,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782020,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782020,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782020,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782020,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782020,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782020,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782020,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782020,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782020,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782020,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782020,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782020,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782020,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782020,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782020,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782020,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782020,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782020,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782020,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782020,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782020,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782020,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782020,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782020,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782020,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782020,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782020,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782020,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782020,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782020,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782020,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782020,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782020,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782030,23:29:00,23:29:00,10149,1,,0,1,0,1
18782030,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782030,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782030,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782030,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782030,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782030,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782030,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782030,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782030,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782030,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782030,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782030,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782030,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782030,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782030,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782030,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782030,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782030,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782030,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782030,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782030,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782030,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782030,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782030,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782030,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782030,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782030,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782030,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782030,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782030,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782030,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782030,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782030,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782030,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782030,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782030,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782030,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782030,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782030,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782030,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782030,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782030,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782030,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782040,23:29:00,23:29:00,10149,1,,0,1,0,1
18782040,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782040,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782040,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782040,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782040,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782040,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782040,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782040,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782040,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782040,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782040,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782040,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782040,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782040,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782040,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782040,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782040,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782040,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782040,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782040,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782040,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782040,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782040,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782040,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782040,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782040,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782040,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782040,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782040,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782040,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782040,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782040,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782040,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782040,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782040,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782040,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782040,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782040,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782040,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782040,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782040,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782040,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782040,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782050,23:29:00,23:29:00,10149,1,,0,1,0,1
18782050,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782050,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782050,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782050,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782050,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782050,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782050,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782050,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782050,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782050,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782050,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782050,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782050,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782050,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782050,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782050,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782050,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782050,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782050,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782050,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782050,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782050,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782050,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782050,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782050,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782050,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782050,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782050,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782050,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782050,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782050,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782050,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782050,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782050,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782050,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782050,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782050,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782050,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782050,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782050,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782050,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782050,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782050,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782060,23:29:00,23:29:00,10149,1,,0,1,0,1
18782060,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782060,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782060,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782060,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782060,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782060,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782060,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782060,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782060,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782060,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782060,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782060,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782060,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782060,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782060,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782060,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782060,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782060,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782060,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782060,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782060,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782060,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782060,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782060,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782060,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782060,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782060,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782060,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782060,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782060,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782060,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782060,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782060,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782060,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782060,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782060,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782060,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782060,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782060,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782060,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782060,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782060,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782060,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782100,23:29:00,23:29:00,10149,1,,0,1,0,1
18782100,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782100,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782100,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782100,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782100,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782100,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782100,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782100,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782100,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782100,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782100,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782100,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782100,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782100,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782100,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782100,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782100,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782100,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782100,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782100,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782100,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782100,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782100,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782100,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782100,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782100,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782100,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782100,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782100,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782100,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782100,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782100,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782100,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782100,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782100,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782100,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782100,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782100,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782100,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782100,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782100,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782100,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782100,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782110,23:29:00,23:29:00,10149,1,,0,1,0,1
18782110,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782110,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782110,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782110,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782110,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782110,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782110,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782110,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782110,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782110,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782110,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782110,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782110,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782110,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782110,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782110,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782110,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782110,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782110,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782110,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782110,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782110,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782110,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782110,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782110,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782110,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782110,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782110,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782110,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782110,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782110,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782110,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782110,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782110,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782110,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782110,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782110,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782110,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782110,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782110,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782110,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782110,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782110,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782140,23:29:00,23:29:00,10149,1,,0,1,0,1
18782140,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782140,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782140,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782140,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782140,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782140,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782140,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782140,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782140,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782140,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782140,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782140,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782140,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782140,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782140,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782140,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782140,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782140,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782140,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782140,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782140,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782140,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782140,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782140,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782140,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782140,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782140,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782140,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782140,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782140,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782140,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782140,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782140,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782140,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782140,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782140,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782140,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782140,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782140,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782140,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782140,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782140,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782140,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18782150,23:29:00,23:29:00,10149,1,,0,1,0,1
18782150,23:34:10,23:34:10,590,2,,0,0,3757.39,0
18782150,23:39:00,23:39:00,591,3,,0,0,7209.76,1
18782150,23:43:00,23:43:00,9477,4,,0,0,9636.32,1
18782150,23:44:08,23:44:08,1557,5,,0,0,10390.03,0
18782150,23:44:42,23:44:42,1558,6,,0,0,10716.27,0
18782150,23:45:11,23:45:11,1559,7,,0,0,10983.33,0
18782150,23:45:28,23:45:28,1560,8,,0,0,11145.16,0
18782150,23:45:45,23:45:45,1561,9,,0,0,11344.26,0
18782150,23:46:22,23:46:22,1562,10,,0,0,11645.1,0
18782150,23:46:58,23:46:58,1563,11,,0,0,12008.67,0
18782150,23:47:30,23:47:30,8318,12,,0,0,12347.89,0
18782150,23:47:43,23:47:43,1565,13,,0,0,12509.86,0
18782150,23:48:00,23:48:00,1566,14,,0,0,12676.91,1
18782150,23:48:21,23:48:21,1567,15,,0,0,12890.1,0
18782150,23:48:47,23:48:47,3131,16,,0,0,13119.26,0
18782150,23:49:10,23:49:10,3132,17,,0,0,13331.3,0
18782150,23:49:27,23:49:27,3133,18,,0,0,13510.49,0
18782150,23:49:48,23:49:48,3134,19,,0,0,13705.94,0
18782150,23:50:13,23:50:13,3135,20,,0,0,13963.12,0
18782150,23:50:35,23:50:35,3136,21,,0,0,14208.92,0
18782150,23:51:00,23:51:00,3137,22,,0,0,14484.8,1
18782150,23:51:27,23:51:27,3138,23,,0,0,14756.83,0
18782150,23:51:56,23:51:56,3139,24,,0,0,15074.28,0
18782150,23:52:08,23:52:08,3140,25,,0,0,15181.52,0
18782150,23:52:27,23:52:27,3141,26,,0,0,15369.6,0
18782150,23:52:49,23:52:49,3142,27,,0,0,15572.17,0
18782150,23:53:08,23:53:08,3143,28,,0,0,15722.51,0
18782150,23:53:45,23:53:45,3144,29,,0,0,16057.11,0
18782150,23:54:12,23:54:12,3145,30,,0,0,16319.38,0
18782150,23:54:31,23:54:31,3146,31,,0,0,16485.12,0
18782150,23:54:48,23:54:48,3147,32,,0,0,16627.02,0
18782150,23:55:00,23:55:00,225,33,,0,0,16720.31,1
18782150,23:55:27,23:55:27,3149,34,,0,0,16993.94,0
18782150,23:55:50,23:55:50,3150,35,,0,0,17211.53,0
18782150,23:56:12,23:56:12,3151,36,,0,0,17395.55,0
18782150,23:56:46,23:56:46,3152,37,,0,0,17713.78,0
18782150,23:57:12,23:57:12,3153,38,,0,0,17932.39,0
18782150,23:57:39,23:57:39,3154,39,,0,0,18213.4,0
18782150,23:58:06,23:58:06,3155,40,,0,0,18521.1,0
18782150,23:58:57,23:58:57,3156,41,,0,0,18937.93,0
18782150,24:00:06,24:00:06,8325,42,,0,0,19245.05,0
18782150,24:00:34,24:00:34,8326,43,,0,0,19471.21,0
18782150,24:01:00,24:01:00,8327,44,,1,0,19770.46,1
18783120,07:03:00,07:03:00,10671,1,,0,1,0,1
18783120,07:03:22,07:03:22,2860,2,,0,0,553.93,0
18783120,07:03:38,07:03:38,2861,3,,0,0,892.26,0
18783120,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
18783120,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
18783120,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
18783120,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
18783120,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
18783120,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
18783120,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
18783120,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
18783120,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
18783120,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
18783120,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
18783120,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
18783120,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
18783120,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
18783120,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
18783120,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
18783120,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
18783120,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
18783120,07:32:09,07:32:09,555,22,,0,0,16981.93,0
18783120,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
18783120,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
18783120,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
18783120,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
18783120,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
18783120,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
18783120,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
18783120,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
18784020,10:47:00,10:47:00,9943,1,,0,1,0,1
18784020,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784020,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784020,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784020,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784020,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784020,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784020,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784020,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784020,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784020,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784020,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784020,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784020,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784020,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784020,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784020,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784020,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784020,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784020,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784020,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784020,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784020,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784020,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784020,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784020,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784020,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784020,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784020,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784020,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784020,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784020,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784020,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784020,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784020,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784020,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784020,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784020,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784020,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784020,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784020,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784020,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784020,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784020,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784020,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784020,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784020,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784020,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784020,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784030,10:47:00,10:47:00,9943,1,,0,1,0,1
18784030,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784030,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784030,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784030,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784030,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784030,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784030,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784030,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784030,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784030,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784030,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784030,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784030,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784030,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784030,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784030,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784030,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784030,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784030,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784030,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784030,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784030,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784030,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784030,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784030,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784030,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784030,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784030,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784030,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784030,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784030,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784030,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784030,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784030,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784030,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784030,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784030,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784030,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784030,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784030,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784030,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784030,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784030,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784030,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784030,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784030,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784030,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784030,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784040,10:47:00,10:47:00,9943,1,,0,1,0,1
18784040,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784040,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784040,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784040,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784040,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784040,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784040,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784040,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784040,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784040,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784040,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784040,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784040,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784040,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784040,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784040,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784040,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784040,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784040,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784040,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784040,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784040,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784040,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784040,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784040,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784040,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784040,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784040,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784040,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784040,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784040,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784040,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784040,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784040,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784040,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784040,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784040,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784040,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784040,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784040,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784040,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784040,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784040,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784040,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784040,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784040,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784040,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784040,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784050,10:47:00,10:47:00,9943,1,,0,1,0,1
18784050,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784050,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784050,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784050,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784050,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784050,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784050,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784050,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784050,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784050,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784050,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784050,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784050,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784050,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784050,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784050,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784050,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784050,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784050,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784050,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784050,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784050,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784050,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784050,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784050,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784050,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784050,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784050,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784050,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784050,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784050,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784050,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784050,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784050,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784050,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784050,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784050,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784050,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784050,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784050,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784050,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784050,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784050,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784050,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784050,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784050,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784050,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784050,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784060,10:47:00,10:47:00,9943,1,,0,1,0,1
18784060,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784060,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784060,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784060,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784060,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784060,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784060,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784060,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784060,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784060,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784060,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784060,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784060,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784060,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784060,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784060,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784060,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784060,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784060,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784060,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784060,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784060,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784060,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784060,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784060,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784060,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784060,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784060,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784060,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784060,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784060,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784060,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784060,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784060,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784060,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784060,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784060,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784060,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784060,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784060,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784060,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784060,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784060,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784060,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784060,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784060,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784060,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784060,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784100,10:47:00,10:47:00,9943,1,,0,1,0,1
18784100,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784100,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784100,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784100,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784100,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784100,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784100,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784100,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784100,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784100,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784100,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784100,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784100,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784100,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784100,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784100,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784100,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784100,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784100,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784100,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784100,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784100,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784100,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784100,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784100,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784100,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784100,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784100,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784100,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784100,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784100,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784100,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784100,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784100,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784100,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784100,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784100,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784100,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784100,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784100,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784100,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784100,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784100,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784100,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784100,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784100,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784100,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784100,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784110,10:47:00,10:47:00,9943,1,,0,1,0,1
18784110,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784110,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784110,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784110,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784110,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784110,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784110,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784110,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784110,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784110,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784110,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784110,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784110,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784110,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784110,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784110,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784110,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784110,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784110,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784110,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784110,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784110,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784110,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784110,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784110,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784110,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784110,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784110,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784110,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784110,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784110,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784110,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784110,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784110,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784110,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784110,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784110,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784110,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784110,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784110,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784110,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784110,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784110,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784110,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784110,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784110,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784110,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784110,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784140,10:47:00,10:47:00,9943,1,,0,1,0,1
18784140,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784140,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784140,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784140,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784140,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784140,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784140,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784140,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784140,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784140,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784140,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784140,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784140,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784140,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784140,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784140,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784140,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784140,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784140,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784140,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784140,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784140,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784140,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784140,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784140,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784140,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784140,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784140,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784140,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784140,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784140,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784140,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784140,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784140,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784140,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784140,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784140,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784140,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784140,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784140,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784140,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784140,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784140,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784140,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784140,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784140,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784140,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784140,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18784150,10:47:00,10:47:00,9943,1,,0,1,0,1
18784150,10:50:37,10:50:37,2127,2,,0,0,1866.91,0
18784150,10:51:53,10:51:53,3836,3,,0,0,2525.71,0
18784150,10:59:00,10:59:00,9487,4,,0,0,6447.64,1
18784150,11:06:11,11:06:11,9520,5,,0,0,9567.62,0
18784150,11:12:00,11:12:00,3344,6,,0,0,11848.42,1
18784150,11:15:18,11:15:18,657,7,,0,0,14410.28,0
18784150,11:21:00,11:21:00,658,8,,0,0,18813.77,1
18784150,11:21:26,11:21:26,2692,9,,0,0,19000.15,0
18784150,11:21:58,11:21:58,2693,10,,0,0,19278.86,0
18784150,11:22:56,11:22:56,659,11,,0,0,19716.13,0
18784150,11:23:29,11:23:29,660,12,,0,0,20013.35,0
18784150,11:24:05,11:24:05,2694,13,,0,0,20340.98,0
18784150,11:24:29,11:24:29,2695,14,,0,0,20528.58,0
18784150,11:25:08,11:25:08,661,15,,0,0,20798.56,0
18784150,11:25:37,11:25:37,662,16,,0,0,21022.14,0
18784150,11:26:16,11:26:16,663,17,,0,0,21308.85,0
18784150,11:27:22,11:27:22,5144,18,,0,0,21685.69,0
18784150,11:28:16,11:28:16,6998,19,,0,0,22160.74,0
18784150,11:29:22,11:29:22,597,20,,0,0,22556.97,0
18784150,11:29:54,11:29:54,598,21,,0,0,22767.31,0
18784150,11:30:46,11:30:46,599,22,,0,0,23189.22,0
18784150,11:31:30,11:31:30,7060,23,,0,0,23481.8,0
18784150,11:32:00,11:32:00,600,24,,0,0,23656.2,0
18784150,11:33:00,11:33:00,601,25,,0,0,24056.53,1
18784150,11:34:35,11:34:35,603,26,,0,0,24603.64,0
18784150,11:36:02,11:36:02,7621,27,,0,0,25252.82,0
18784150,11:37:00,11:37:00,9547,28,,0,0,25660.2,1
18784150,11:38:10,11:38:10,2696,29,,0,0,26096.79,0
18784150,11:38:48,11:38:48,9539,30,,0,0,26363.07,0
18784150,11:39:22,11:39:22,9537,31,,0,0,26680.79,0
18784150,11:39:59,11:39:59,9538,32,,0,0,26931.6,0
18784150,11:40:40,11:40:40,6902,33,,0,0,27242.34,0
18784150,11:41:17,11:41:17,7400,34,,0,0,27510.66,0
18784150,11:41:30,11:41:30,2700,35,,0,0,27575.56,0
18784150,11:42:00,11:42:00,2701,36,,0,0,27808.09,0
18784150,11:43:28,11:43:28,10657,37,,0,0,28467.05,0
18784150,11:45:00,11:45:00,2816,38,,0,0,29089.02,1
18784150,11:47:03,11:47:03,2817,39,,0,0,29495.34,0
18784150,11:48:05,11:48:05,2818,40,,0,0,29678.93,0
18784150,11:49:07,11:49:07,10662,41,,0,0,29875.92,0
18784150,11:50:00,11:50:00,6907,42,,0,0,30004.43,0
18784150,11:51:54,11:51:54,7363,43,,0,0,30344.43,0
18784150,11:52:43,11:52:43,7538,44,,0,0,30503.4,0
18784150,11:53:58,11:53:58,2704,45,,0,0,30746.85,0
18784150,11:54:51,11:54:51,2705,46,,0,0,30898.38,0
18784150,11:56:28,11:56:28,4573,47,,0,0,31233.59,0
18784150,11:57:38,11:57:38,4574,48,,0,0,31476.45,0
18784150,12:00:00,12:00:00,9546,49,,1,0,31949.44,1
18786120,10:49:00,10:49:00,10017,1,,0,1,0,1
18786120,10:51:09,10:51:09,4339,2,,0,0,816.65,0
18786120,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
18786120,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
18786120,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
18786120,10:54:09,10:54:09,8054,6,,0,0,1804,0
18786120,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
18786120,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
18786120,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
18786120,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
18786120,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
18786120,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
18786120,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
18786120,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
18786120,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
18786120,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
18786120,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
18786120,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
18786120,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
18786120,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
18786120,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
18786120,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
18786120,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
18786120,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
18786120,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
18786120,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
18786120,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
18786120,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
18786120,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
18786120,11:07:42,11:07:42,426,30,,0,0,7082.05,0
18786120,11:08:19,11:08:19,427,31,,0,0,7310.31,0
18786120,11:09:00,11:09:00,428,32,,0,0,7594.52,1
18786120,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
18786120,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
18786120,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
18786120,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
18786120,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
18786120,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
18786120,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
18786120,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
18786120,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
18786120,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
18786120,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
18786120,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
18786120,11:27:13,11:27:13,441,45,,0,0,11301.36,0
18786120,11:28:03,11:28:03,442,46,,0,0,11470.03,0
18786120,11:28:57,11:28:57,443,47,,0,0,11650.01,0
18786120,11:30:33,11:30:33,444,48,,0,0,11885.74,0
18786120,11:31:27,11:31:27,445,49,,0,0,12043.34,0
18786120,11:33:00,11:33:00,446,50,,0,0,12333.27,1
18786120,11:33:45,11:33:45,447,51,,0,0,12493.54,0
18786120,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
18786120,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
18786120,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
18786120,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
18786120,11:38:15,11:38:15,453,56,,0,0,13521.27,0
18786120,11:40:00,11:40:00,455,57,,0,0,13847.88,1
18786120,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
18786120,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
18786120,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
18786120,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
18786120,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
18786120,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
18786120,11:50:14,11:50:14,990,64,,0,0,15834.93,0
18786120,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
18787070,23:19:00,23:19:00,10737,1,,0,1,0,1
18787070,23:20:41,23:20:41,10738,2,,0,0,778.34,0
18787070,23:21:03,23:21:03,10145,3,,0,0,970.51,0
18787070,23:21:58,23:21:58,5933,4,,0,0,1486.35,0
18787070,23:22:26,23:22:26,5902,5,,0,0,1697.23,0
18787070,23:22:42,23:22:42,5903,6,,0,0,1861.09,0
18787070,23:22:55,23:22:55,5904,7,,0,0,1976.37,0
18787070,23:23:08,23:23:08,5905,8,,0,0,2095.59,0
18787070,23:23:33,23:23:33,5906,9,,0,0,2308.57,0
18787070,23:24:00,23:24:00,5907,10,,0,0,2524.78,1
18787070,23:24:12,23:24:12,515,11,,0,0,2595.44,0
18787070,23:24:41,23:24:41,516,12,,0,0,2802.99,0
18787070,23:25:00,23:25:00,517,13,,0,0,2916.55,0
18787070,23:26:00,23:26:00,519,14,,0,0,3342.35,1
18787070,23:27:05,23:27:05,8063,15,,0,0,3645.53,0
18787070,23:27:42,23:27:42,7272,16,,0,0,3857.1,0
18787070,23:28:14,23:28:14,7274,17,,0,0,4065.47,0
18787070,23:28:53,23:28:53,7275,18,,0,0,4283.35,0
18787070,23:29:30,23:29:30,7276,19,,0,0,4472.98,0
18787070,23:29:54,23:29:54,7277,20,,0,0,4588.07,0
18787070,23:30:29,23:30:29,528,21,,0,0,4750,0
18787070,23:31:00,23:31:00,529,22,,0,0,4897.1,1
18787070,23:31:51,23:31:51,530,23,,0,0,5106.67,0
18787070,23:32:54,23:32:54,531,24,,0,0,5385.05,0
18787070,23:34:14,23:34:14,532,25,,0,0,5659.47,0
18787070,23:34:51,23:34:51,533,26,,0,0,5836.25,0
18787070,23:36:00,23:36:00,9822,27,,0,0,6168.01,1
18787070,23:36:36,23:36:36,8431,28,,0,0,6349.24,0
18787070,23:37:49,23:37:49,1153,29,,0,0,6689,0
18787070,23:39:00,23:39:00,9869,30,,0,0,6990.19,1
18787070,23:40:48,23:40:48,1154,31,,0,0,7376.24,0
18787070,23:42:00,23:42:00,1155,32,,0,0,7641.83,1
18787070,23:42:24,23:42:24,1156,33,,0,0,7771.24,0
18787070,23:42:48,23:42:48,1157,34,,0,0,7920.41,0
18787070,23:43:32,23:43:32,1159,35,,0,0,8183.8,0
18787070,23:44:13,23:44:13,4437,36,,0,0,8432.15,0
18787070,23:44:39,23:44:39,4438,37,,0,0,8606.14,0
18787070,23:45:15,23:45:15,9045,38,,0,0,8764.65,0
18787070,23:46:00,23:46:00,546,39,,0,0,8897.39,1
18787070,23:47:23,23:47:23,9094,40,,0,0,9507.22,0
18787070,23:47:48,23:47:48,9093,41,,0,0,9730.34,0
18787070,23:48:17,23:48:17,9563,42,,0,0,9942.58,0
18787070,23:48:51,23:48:51,9564,43,,0,0,10173.2,0
18787070,23:49:17,23:49:17,5912,44,,0,0,10369.38,0
18787070,23:49:45,23:49:45,5913,45,,0,0,10617.94,0
18787070,23:50:16,23:50:16,5914,46,,0,0,10900.28,0
18787070,23:50:40,23:50:40,5915,47,,0,0,11099.87,0
18787070,23:50:56,23:50:56,5916,48,,0,0,11243.93,0
18787070,23:51:28,23:51:28,5917,49,,0,0,11556.79,0
18787070,23:51:58,23:51:58,5918,50,,0,0,11831.05,0
18787070,23:52:21,23:52:21,5919,51,,0,0,12023.12,0
18787070,23:52:36,23:52:36,5920,52,,0,0,12187.48,0
18787070,23:53:04,23:53:04,5922,53,,0,0,12465.67,0
18787070,23:53:29,23:53:29,5924,54,,0,0,12734.64,0
18787070,23:53:52,23:53:52,5925,55,,0,0,12927.34,0
18787070,23:54:07,23:54:07,5926,56,,0,0,13061.57,0
18787070,23:54:24,23:54:24,5927,57,,0,0,13221.89,0
18787070,23:54:44,23:54:44,5928,58,,0,0,13388.72,0
18787070,23:55:10,23:55:10,4359,59,,0,0,13637.18,0
18787070,23:55:31,23:55:31,4360,60,,0,0,13816.48,0
18787070,23:56:00,23:56:00,4361,61,,0,0,14115.84,1
18787070,23:56:18,23:56:18,5929,62,,0,0,14228.83,0
18787070,23:57:30,23:57:30,5930,63,,0,0,14703.42,0
18787070,23:58:06,23:58:06,5931,64,,0,0,14883.16,0
18787070,23:59:05,23:59:05,5410,65,,0,0,15177.7,0
18787070,23:59:41,23:59:41,5411,66,,0,0,15339.12,0
18787070,24:00:38,24:00:38,4474,67,,0,0,15630.19,0
18787070,24:01:16,24:01:16,4475,68,,0,0,15813.42,0
18787070,24:01:53,24:01:53,3597,69,,0,0,16025.4,0
18787070,24:02:49,24:02:49,3598,70,,0,0,16367.11,0
18787070,24:04:00,24:04:00,10016,71,,1,0,16671.67,1
18787130,23:19:00,23:19:00,10737,1,,0,1,0,1
18787130,23:20:41,23:20:41,10738,2,,0,0,778.34,0
18787130,23:21:03,23:21:03,10145,3,,0,0,970.51,0
18787130,23:21:58,23:21:58,5933,4,,0,0,1486.35,0
18787130,23:22:26,23:22:26,5902,5,,0,0,1697.23,0
18787130,23:22:42,23:22:42,5903,6,,0,0,1861.09,0
18787130,23:22:55,23:22:55,5904,7,,0,0,1976.37,0
18787130,23:23:08,23:23:08,5905,8,,0,0,2095.59,0
18787130,23:23:33,23:23:33,5906,9,,0,0,2308.57,0
18787130,23:24:00,23:24:00,5907,10,,0,0,2524.78,1
18787130,23:24:12,23:24:12,515,11,,0,0,2595.44,0
18787130,23:24:41,23:24:41,516,12,,0,0,2802.99,0
18787130,23:25:00,23:25:00,517,13,,0,0,2916.55,0
18787130,23:26:00,23:26:00,519,14,,0,0,3342.35,1
18787130,23:27:05,23:27:05,8063,15,,0,0,3645.53,0
18787130,23:27:42,23:27:42,7272,16,,0,0,3857.1,0
18787130,23:28:14,23:28:14,7274,17,,0,0,4065.47,0
18787130,23:28:53,23:28:53,7275,18,,0,0,4283.35,0
18787130,23:29:30,23:29:30,7276,19,,0,0,4472.98,0
18787130,23:29:54,23:29:54,7277,20,,0,0,4588.07,0
18787130,23:30:29,23:30:29,528,21,,0,0,4750,0
18787130,23:31:00,23:31:00,529,22,,0,0,4897.1,1
18787130,23:31:51,23:31:51,530,23,,0,0,5106.67,0
18787130,23:32:54,23:32:54,531,24,,0,0,5385.05,0
18787130,23:34:14,23:34:14,532,25,,0,0,5659.47,0
18787130,23:34:51,23:34:51,533,26,,0,0,5836.25,0
18787130,23:36:00,23:36:00,9822,27,,0,0,6168.01,1
18787130,23:36:36,23:36:36,8431,28,,0,0,6349.24,0
18787130,23:37:49,23:37:49,1153,29,,0,0,6689,0
18787130,23:39:00,23:39:00,9869,30,,0,0,6990.19,1
18787130,23:40:48,23:40:48,1154,31,,0,0,7376.24,0
18787130,23:42:00,23:42:00,1155,32,,0,0,7641.83,1
18787130,23:42:24,23:42:24,1156,33,,0,0,7771.24,0
18787130,23:42:48,23:42:48,1157,34,,0,0,7920.41,0
18787130,23:43:32,23:43:32,1159,35,,0,0,8183.8,0
18787130,23:44:13,23:44:13,4437,36,,0,0,8432.15,0
18787130,23:44:39,23:44:39,4438,37,,0,0,8606.14,0
18787130,23:45:15,23:45:15,9045,38,,0,0,8764.65,0
18787130,23:46:00,23:46:00,546,39,,0,0,8897.39,1
18787130,23:47:23,23:47:23,9094,40,,0,0,9507.22,0
18787130,23:47:48,23:47:48,9093,41,,0,0,9730.34,0
18787130,23:48:17,23:48:17,9563,42,,0,0,9942.58,0
18787130,23:48:51,23:48:51,9564,43,,0,0,10173.2,0
18787130,23:49:17,23:49:17,5912,44,,0,0,10369.38,0
18787130,23:49:45,23:49:45,5913,45,,0,0,10617.94,0
18787130,23:50:16,23:50:16,5914,46,,0,0,10900.28,0
18787130,23:50:40,23:50:40,5915,47,,0,0,11099.87,0
18787130,23:50:56,23:50:56,5916,48,,0,0,11243.93,0
18787130,23:51:28,23:51:28,5917,49,,0,0,11556.79,0
18787130,23:51:58,23:51:58,5918,50,,0,0,11831.05,0
18787130,23:52:21,23:52:21,5919,51,,0,0,12023.12,0
18787130,23:52:36,23:52:36,5920,52,,0,0,12187.48,0
18787130,23:53:04,23:53:04,5922,53,,0,0,12465.67,0
18787130,23:53:29,23:53:29,5924,54,,0,0,12734.64,0
18787130,23:53:52,23:53:52,5925,55,,0,0,12927.34,0
18787130,23:54:07,23:54:07,5926,56,,0,0,13061.57,0
18787130,23:54:24,23:54:24,5927,57,,0,0,13221.89,0
18787130,23:54:44,23:54:44,5928,58,,0,0,13388.72,0
18787130,23:55:10,23:55:10,4359,59,,0,0,13637.18,0
18787130,23:55:31,23:55:31,4360,60,,0,0,13816.48,0
18787130,23:56:00,23:56:00,4361,61,,0,0,14115.84,1
18787130,23:56:18,23:56:18,5929,62,,0,0,14228.83,0
18787130,23:57:30,23:57:30,5930,63,,0,0,14703.42,0
18787130,23:58:06,23:58:06,5931,64,,0,0,14883.16,0
18787130,23:59:05,23:59:05,5410,65,,0,0,15177.7,0
18787130,23:59:41,23:59:41,5411,66,,0,0,15339.12,0
18787130,24:00:38,24:00:38,4474,67,,0,0,15630.19,0
18787130,24:01:16,24:01:16,4475,68,,0,0,15813.42,0
18787130,24:01:53,24:01:53,3597,69,,0,0,16025.4,0
18787130,24:02:49,24:02:49,3598,70,,0,0,16367.11,0
18787130,24:04:00,24:04:00,10016,71,,1,0,16671.67,1
18789080,18:40:00,18:40:00,10014,1,,0,1,0,1
18789080,18:41:58,18:41:58,4339,2,,0,0,713.97,0
18789080,18:42:51,18:42:51,10093,3,,0,0,947.96,0
18789080,18:43:51,18:43:51,1339,4,,0,0,1291.34,0
18789080,18:44:28,18:44:28,1340,5,,0,0,1443.78,0
18789080,18:45:19,18:45:19,1341,6,,0,0,1715.29,0
18789080,18:46:17,18:46:17,1342,7,,0,0,2000.12,0
18789080,18:47:17,18:47:17,1343,8,,0,0,2277.92,0
18789080,18:47:54,18:47:54,1344,9,,0,0,2527.54,0
18789080,18:48:27,18:48:27,1345,10,,0,0,2710.95,0
18789080,18:49:08,18:49:08,1346,11,,0,0,2976.59,0
18789080,18:51:00,18:51:00,9873,12,,0,0,3526.2,1
18789080,18:51:36,18:51:36,9961,13,,0,0,3956.65,0
18789080,18:52:37,18:52:37,1398,14,,0,0,4461.76,0
18789080,18:52:58,18:52:58,6893,15,,0,0,4677.54,0
18789080,18:53:35,18:53:35,1200,16,,0,0,5057.74,0
18789080,18:53:54,18:53:54,1201,17,,0,0,5242.49,0
18789080,18:54:24,18:54:24,1202,18,,0,0,5508.05,0
18789080,18:54:43,18:54:43,1203,19,,0,0,5695.17,0
18789080,18:55:23,18:55:23,1204,20,,0,0,6013.7,0
18789080,18:55:56,18:55:56,1205,21,,0,0,6270.32,0
18789080,18:56:25,18:56:25,1206,22,,0,0,6481.73,0
18789080,18:56:55,18:56:55,9590,23,,0,0,6685.99,0
18789080,18:57:33,18:57:33,1208,24,,0,0,6985.37,0
18789080,18:58:00,18:58:00,1209,25,,0,0,7221.66,1
18789080,18:58:58,18:58:58,1294,26,,0,0,7535.21,0
18789080,18:59:23,18:59:23,1295,27,,0,0,7688.5,0
18789080,18:59:57,18:59:57,1296,28,,0,0,7910.06,0
18789080,19:00:22,19:00:22,1297,29,,0,0,8104.71,0
18789080,19:01:07,19:01:07,1299,30,,0,0,8371.11,0
18789080,19:01:29,19:01:29,1300,31,,0,0,8569.91,0
18789080,19:02:04,19:02:04,1301,32,,0,0,8797,0
18789080,19:02:33,19:02:33,1302,33,,0,0,8939.76,0
18789080,19:03:01,19:03:01,1303,34,,0,0,9151.09,0
18789080,19:03:43,19:03:43,1304,35,,0,0,9425.38,0
18789080,19:03:57,19:03:57,1305,36,,0,0,9534.63,0
18789080,19:04:18,19:04:18,1306,37,,0,0,9669.56,0
18789080,19:04:58,19:04:58,1307,38,,0,0,9906.35,0
18789080,19:05:28,19:05:28,1308,39,,0,0,10082.14,0
18789080,19:06:32,19:06:32,1309,40,,0,0,10501.07,0
18789080,19:06:55,19:06:55,1310,41,,0,0,10637.28,0
18789080,19:07:44,19:07:44,1311,42,,0,0,10942.24,0
18789080,19:08:19,19:08:19,1312,43,,0,0,11150.24,0
18789080,19:08:39,19:08:39,1313,44,,0,0,11308.96,0
18789080,19:09:13,19:09:13,1314,45,,0,0,11486.14,0
18789080,19:10:00,19:10:00,10496,46,,0,0,11743.91,1
18789080,19:10:37,19:10:37,5188,47,,0,0,11969.91,0
18789080,19:11:17,19:11:17,1349,48,,0,0,12216.43,0
18789080,19:12:00,19:12:00,1350,49,,1,0,12458.17,1
18789090,18:40:00,18:40:00,10014,1,,0,1,0,1
18789090,18:41:58,18:41:58,4339,2,,0,0,713.97,0
18789090,18:42:51,18:42:51,10093,3,,0,0,947.96,0
18789090,18:43:51,18:43:51,1339,4,,0,0,1291.34,0
18789090,18:44:28,18:44:28,1340,5,,0,0,1443.78,0
18789090,18:45:19,18:45:19,1341,6,,0,0,1715.29,0
18789090,18:46:17,18:46:17,1342,7,,0,0,2000.12,0
18789090,18:47:17,18:47:17,1343,8,,0,0,2277.92,0
18789090,18:47:54,18:47:54,1344,9,,0,0,2527.54,0
18789090,18:48:27,18:48:27,1345,10,,0,0,2710.95,0
18789090,18:49:08,18:49:08,1346,11,,0,0,2976.59,0
18789090,18:51:00,18:51:00,9873,12,,0,0,3526.2,1
18789090,18:51:36,18:51:36,9961,13,,0,0,3956.65,0
18789090,18:52:37,18:52:37,1398,14,,0,0,4461.76,0
18789090,18:52:58,18:52:58,6893,15,,0,0,4677.54,0
18789090,18:53:35,18:53:35,1200,16,,0,0,5057.74,0
18789090,18:53:54,18:53:54,1201,17,,0,0,5242.49,0
18789090,18:54:24,18:54:24,1202,18,,0,0,5508.05,0
18789090,18:54:43,18:54:43,1203,19,,0,0,5695.17,0
18789090,18:55:23,18:55:23,1204,20,,0,0,6013.7,0
18789090,18:55:56,18:55:56,1205,21,,0,0,6270.32,0
18789090,18:56:25,18:56:25,1206,22,,0,0,6481.73,0
18789090,18:56:55,18:56:55,9590,23,,0,0,6685.99,0
18789090,18:57:33,18:57:33,1208,24,,0,0,6985.37,0
18789090,18:58:00,18:58:00,1209,25,,0,0,7221.66,1
18789090,18:58:58,18:58:58,1294,26,,0,0,7535.21,0
18789090,18:59:23,18:59:23,1295,27,,0,0,7688.5,0
18789090,18:59:57,18:59:57,1296,28,,0,0,7910.06,0
18789090,19:00:22,19:00:22,1297,29,,0,0,8104.71,0
18789090,19:01:07,19:01:07,1299,30,,0,0,8371.11,0
18789090,19:01:29,19:01:29,1300,31,,0,0,8569.91,0
18789090,19:02:04,19:02:04,1301,32,,0,0,8797,0
18789090,19:02:33,19:02:33,1302,33,,0,0,8939.76,0
18789090,19:03:01,19:03:01,1303,34,,0,0,9151.09,0
18789090,19:03:43,19:03:43,1304,35,,0,0,9425.38,0
18789090,19:03:57,19:03:57,1305,36,,0,0,9534.63,0
18789090,19:04:18,19:04:18,1306,37,,0,0,9669.56,0
18789090,19:04:58,19:04:58,1307,38,,0,0,9906.35,0
18789090,19:05:28,19:05:28,1308,39,,0,0,10082.14,0
18789090,19:06:32,19:06:32,1309,40,,0,0,10501.07,0
18789090,19:06:55,19:06:55,1310,41,,0,0,10637.28,0
18789090,19:07:44,19:07:44,1311,42,,0,0,10942.24,0
18789090,19:08:19,19:08:19,1312,43,,0,0,11150.24,0
18789090,19:08:39,19:08:39,1313,44,,0,0,11308.96,0
18789090,19:09:13,19:09:13,1314,45,,0,0,11486.14,0
18789090,19:10:00,19:10:00,10496,46,,0,0,11743.91,1
18789090,19:10:37,19:10:37,5188,47,,0,0,11969.91,0
18789090,19:11:17,19:11:17,1349,48,,0,0,12216.43,0
18789090,19:12:00,19:12:00,1350,49,,1,0,12458.17,1
18790070,11:55:00,11:55:00,10014,1,,0,1,0,1
18790070,11:57:37,11:57:37,200,2,,0,0,799.11,0
18790070,11:59:00,11:59:00,201,3,,0,0,1434.36,1
18790070,11:59:44,11:59:44,347,4,,0,0,1631.3,0
18790070,12:01:33,12:01:33,923,5,,0,0,2254.4,0
18790070,12:02:33,12:02:33,924,6,,0,0,2556.75,0
18790070,12:04:00,12:04:00,10731,7,,0,0,3111.09,1
18790070,12:04:33,12:04:33,925,8,,0,0,3455.36,0
18790070,12:05:02,12:05:02,926,9,,0,0,3715.98,0
18790070,12:05:20,12:05:20,927,10,,0,0,3900.25,0
18790070,12:05:54,12:05:54,928,11,,0,0,4210.52,0
18790070,12:06:23,12:06:23,929,12,,0,0,4460.11,0
18790070,12:07:25,12:07:25,930,13,,0,0,4849.48,0
18790070,12:07:50,12:07:50,931,14,,0,0,5037.55,0
18790070,12:08:29,12:08:29,932,15,,0,0,5401.91,0
18790070,12:09:00,12:09:00,9623,16,,0,0,5674.95,1
18790070,12:09:30,12:09:30,9624,17,,0,0,5876.35,0
18790070,12:10:27,12:10:27,935,18,,0,0,6225.03,0
18790070,12:10:58,12:10:58,936,19,,0,0,6458.71,0
18790070,12:11:45,12:11:45,1885,20,,0,0,6761.54,0
18790070,12:12:20,12:12:20,1886,21,,0,0,6993.75,0
18790070,12:12:59,12:12:59,10552,22,,0,0,7225.54,0
18790070,12:13:42,12:13:42,10554,23,,0,0,7451,0
18790070,12:14:37,12:14:37,10556,24,,0,0,7763.39,0
18790070,12:18:00,12:18:00,6930,25,,0,0,9201.72,1
18790070,12:18:30,12:18:30,6931,26,,0,0,9395.51,0
18790070,12:19:21,12:19:21,6932,27,,0,0,9668.55,0
18790070,12:20:12,12:20:12,10545,28,,0,0,9997.96,0
18790070,12:21:26,12:21:26,8652,29,,0,0,10403.66,0
18790070,12:22:28,12:22:28,1955,30,,0,0,10732.77,0
18790070,12:23:26,12:23:26,1956,31,,0,0,11099.27,0
18790070,12:24:08,12:24:08,1957,32,,0,0,11345.81,0
18790070,12:25:13,12:25:13,1958,33,,0,0,11657.31,0
18790070,12:25:43,12:25:43,1959,34,,0,0,11779.64,0
18790070,12:26:11,12:26:11,1960,35,,0,0,11918.62,0
18790070,12:26:45,12:26:45,1961,36,,0,0,12123.55,0
18790070,12:28:00,12:28:00,1865,37,,0,0,12424.05,1
18790070,12:28:38,12:28:38,1866,38,,0,0,12527.49,0
18790070,12:29:30,12:29:30,1867,39,,0,0,12704.15,0
18790070,12:30:23,12:30:23,1868,40,,0,0,12899.46,0
18790070,12:31:07,12:31:07,1869,41,,0,0,13072.93,0
18790070,12:31:44,12:31:44,1870,42,,0,0,13221.79,0
18790070,12:32:28,12:32:28,484,43,,0,0,13447.53,0
18790070,12:33:24,12:33:24,9499,44,,0,0,13851.93,0
18790070,12:36:00,12:36:00,69,45,,1,0,14572.84,1
18790130,11:55:00,11:55:00,10014,1,,0,1,0,1
18790130,11:57:37,11:57:37,200,2,,0,0,799.11,0
18790130,11:59:00,11:59:00,201,3,,0,0,1434.36,1
18790130,11:59:44,11:59:44,347,4,,0,0,1631.3,0
18790130,12:01:33,12:01:33,923,5,,0,0,2254.4,0
18790130,12:02:33,12:02:33,924,6,,0,0,2556.75,0
18790130,12:04:00,12:04:00,10731,7,,0,0,3111.09,1
18790130,12:04:33,12:04:33,925,8,,0,0,3455.36,0
18790130,12:05:02,12:05:02,926,9,,0,0,3715.98,0
18790130,12:05:20,12:05:20,927,10,,0,0,3900.25,0
18790130,12:05:54,12:05:54,928,11,,0,0,4210.52,0
18790130,12:06:23,12:06:23,929,12,,0,0,4460.11,0
18790130,12:07:25,12:07:25,930,13,,0,0,4849.48,0
18790130,12:07:50,12:07:50,931,14,,0,0,5037.55,0
18790130,12:08:29,12:08:29,932,15,,0,0,5401.91,0
18790130,12:09:00,12:09:00,9623,16,,0,0,5674.95,1
18790130,12:09:30,12:09:30,9624,17,,0,0,5876.35,0
18790130,12:10:27,12:10:27,935,18,,0,0,6225.03,0
18790130,12:10:58,12:10:58,936,19,,0,0,6458.71,0
18790130,12:11:45,12:11:45,1885,20,,0,0,6761.54,0
18790130,12:12:20,12:12:20,1886,21,,0,0,6993.75,0
18790130,12:12:59,12:12:59,10552,22,,0,0,7225.54,0
18790130,12:13:42,12:13:42,10554,23,,0,0,7451,0
18790130,12:14:37,12:14:37,10556,24,,0,0,7763.39,0
18790130,12:18:00,12:18:00,6930,25,,0,0,9201.72,1
18790130,12:18:30,12:18:30,6931,26,,0,0,9395.51,0
18790130,12:19:21,12:19:21,6932,27,,0,0,9668.55,0
18790130,12:20:12,12:20:12,10545,28,,0,0,9997.96,0
18790130,12:21:26,12:21:26,8652,29,,0,0,10403.66,0
18790130,12:22:28,12:22:28,1955,30,,0,0,10732.77,0
18790130,12:23:26,12:23:26,1956,31,,0,0,11099.27,0
18790130,12:24:08,12:24:08,1957,32,,0,0,11345.81,0
18790130,12:25:13,12:25:13,1958,33,,0,0,11657.31,0
18790130,12:25:43,12:25:43,1959,34,,0,0,11779.64,0
18790130,12:26:11,12:26:11,1960,35,,0,0,11918.62,0
18790130,12:26:45,12:26:45,1961,36,,0,0,12123.55,0
18790130,12:28:00,12:28:00,1865,37,,0,0,12424.05,1
18790130,12:28:38,12:28:38,1866,38,,0,0,12527.49,0
18790130,12:29:30,12:29:30,1867,39,,0,0,12704.15,0
18790130,12:30:23,12:30:23,1868,40,,0,0,12899.46,0
18790130,12:31:07,12:31:07,1869,41,,0,0,13072.93,0
18790130,12:31:44,12:31:44,1870,42,,0,0,13221.79,0
18790130,12:32:28,12:32:28,484,43,,0,0,13447.53,0
18790130,12:33:24,12:33:24,9499,44,,0,0,13851.93,0
18790130,12:36:00,12:36:00,69,45,,1,0,14572.84,1
18791120,13:43:00,13:43:00,10737,1,,0,1,0,1
18791120,13:45:01,13:45:01,10738,2,,0,0,778.34,0
18791120,13:45:28,13:45:28,10145,3,,0,0,970.51,0
18791120,13:46:34,13:46:34,5933,4,,0,0,1486.35,0
18791120,13:47:07,13:47:07,5902,5,,0,0,1697.23,0
18791120,13:47:26,13:47:26,5903,6,,0,0,1861.09,0
18791120,13:47:42,13:47:42,5904,7,,0,0,1976.37,0
18791120,13:47:58,13:47:58,5905,8,,0,0,2095.59,0
18791120,13:48:28,13:48:28,5906,9,,0,0,2308.57,0
18791120,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
18791120,13:49:12,13:49:12,515,11,,0,0,2595.44,0
18791120,13:49:41,13:49:41,516,12,,0,0,2802.99,0
18791120,13:50:00,13:50:00,517,13,,0,0,2916.55,0
18791120,13:51:00,13:51:00,519,14,,0,0,3342.35,1
18791120,13:52:57,13:52:57,8063,15,,0,0,3645.53,0
18791120,13:54:03,13:54:03,7272,16,,0,0,3857.1,0
18791120,13:55:02,13:55:02,7274,17,,0,0,4065.47,0
18791120,13:56:13,13:56:13,7275,18,,0,0,4283.35,0
18791120,13:57:19,13:57:19,7276,19,,0,0,4472.98,0
18791120,13:58:02,13:58:02,7277,20,,0,0,4588.07,0
18791120,13:59:05,13:59:05,528,21,,0,0,4750,0
18791120,14:00:00,14:00:00,529,22,,0,0,4897.1,1
18791120,14:01:22,14:01:22,530,23,,0,0,5106.67,0
18791120,14:03:02,14:03:02,531,24,,0,0,5385.05,0
18791120,14:05:10,14:05:10,532,25,,0,0,5659.47,0
18791120,14:06:10,14:06:10,533,26,,0,0,5836.25,0
18791120,14:08:00,14:08:00,9822,27,,0,0,6168.01,1
18791120,14:08:48,14:08:48,8431,28,,0,0,6349.24,0
18791120,14:10:25,14:10:25,1153,29,,0,0,6689,0
18791120,14:12:00,14:12:00,9869,30,,0,0,6990.19,1
18791120,14:13:48,14:13:48,1154,31,,0,0,7376.24,0
18791120,14:15:00,14:15:00,1155,32,,0,0,7641.83,1
18791120,14:15:36,14:15:36,1156,33,,0,0,7771.24,0
18791120,14:16:12,14:16:12,1157,34,,0,0,7920.41,0
18791120,14:17:19,14:17:19,1159,35,,0,0,8183.8,0
18791120,14:18:19,14:18:19,4437,36,,0,0,8432.15,0
18791120,14:18:58,14:18:58,4438,37,,0,0,8606.14,0
18791120,14:19:53,14:19:53,9045,38,,0,0,8764.65,0
18791120,14:21:00,14:21:00,546,39,,0,0,8897.39,1
18791120,14:22:57,14:22:57,9094,40,,0,0,9507.22,0
18791120,14:23:32,14:23:32,9093,41,,0,0,9730.34,0
18791120,14:24:12,14:24:12,9563,42,,0,0,9942.58,0
18791120,14:25:00,14:25:00,9564,43,,0,0,10173.2,0
18791120,14:25:36,14:25:36,5912,44,,0,0,10369.38,0
18791120,14:26:15,14:26:15,5913,45,,0,0,10617.94,0
18791120,14:26:59,14:26:59,5914,46,,0,0,10900.28,0
18791120,14:27:32,14:27:32,5915,47,,0,0,11099.87,0
18791120,14:27:54,14:27:54,5916,48,,0,0,11243.93,0
18791120,14:28:40,14:28:40,5917,49,,0,0,11556.79,0
18791120,14:29:22,14:29:22,5918,50,,0,0,11831.05,0
18791120,14:29:53,14:29:53,5919,51,,0,0,12023.12,0
18791120,14:30:15,14:30:15,5920,52,,0,0,12187.48,0
18791120,14:30:54,14:30:54,5922,53,,0,0,12465.67,0
18791120,14:31:29,14:31:29,5924,54,,0,0,12734.64,0
18791120,14:32:02,14:32:02,5925,55,,0,0,12927.34,0
18791120,14:32:22,14:32:22,5926,56,,0,0,13061.57,0
18791120,14:32:46,14:32:46,5927,57,,0,0,13221.89,0
18791120,14:33:13,14:33:13,5928,58,,0,0,13388.72,0
18791120,14:33:50,14:33:50,4359,59,,0,0,13637.18,0
18791120,14:34:19,14:34:19,4360,60,,0,0,13816.48,0
18791120,14:35:00,14:35:00,4361,61,,0,0,14115.84,1
18791120,14:35:40,14:35:40,5929,62,,0,0,14228.83,0
18791120,14:38:23,14:38:23,5930,63,,0,0,14703.42,0
18791120,14:39:45,14:39:45,5931,64,,0,0,14883.16,0
18791120,14:41:57,14:41:57,5410,65,,0,0,15177.7,0
18791120,14:43:19,14:43:19,5411,66,,0,0,15339.12,0
18791120,14:45:26,14:45:26,4474,67,,0,0,15630.19,0
18791120,14:46:53,14:46:53,4475,68,,0,0,15813.42,0
18791120,14:48:14,14:48:14,3597,69,,0,0,16025.4,0
18791120,14:50:22,14:50:22,3598,70,,0,0,16367.11,0
18791120,14:53:00,14:53:00,10016,71,,1,0,16671.67,1
18792080,10:00:00,10:00:00,1493,1,,0,1,0,1
18792080,10:02:00,10:02:00,9479,2,,0,0,666.46,1
18792080,10:06:00,10:06:00,622,3,,0,0,3181.68,1
18792080,10:10:05,10:10:05,623,4,,0,0,6864.13,0
18792080,10:14:00,10:14:00,9922,5,,1,0,10403.95,1
18792090,10:00:00,10:00:00,1493,1,,0,1,0,1
18792090,10:02:00,10:02:00,9479,2,,0,0,666.46,1
18792090,10:06:00,10:06:00,622,3,,0,0,3181.68,1
18792090,10:10:05,10:10:05,623,4,,0,0,6864.13,0
18792090,10:14:00,10:14:00,9922,5,,1,0,10403.95,1
18793080,22:15:00,22:15:00,10021,1,,0,1,0,1
18793080,22:15:24,22:15:24,10510,2,,0,0,322.73,0
18793080,22:15:45,22:15:45,1764,3,,0,0,528.04,0
18793080,22:16:12,22:16:12,1765,4,,0,0,805.99,0
18793080,22:16:31,22:16:31,3863,5,,0,0,1003.85,0
18793080,22:16:45,22:16:45,1766,6,,0,0,1161.78,0
18793080,22:16:59,22:16:59,1767,7,,0,0,1349.66,0
18793080,22:17:24,22:17:24,1686,8,,0,0,1717.08,0
18793080,22:17:38,22:17:38,1687,9,,0,0,1963.04,0
18793080,22:18:02,22:18:02,1688,10,,0,0,2304.41,0
18793080,22:18:37,22:18:37,1689,11,,0,0,2770.1,0
18793080,22:19:04,22:19:04,7776,12,,0,0,3021.46,0
18793080,22:19:29,22:19:29,1691,13,,0,0,3259.65,0
18793080,22:19:55,22:19:55,1692,14,,0,0,3590.92,0
18793080,22:20:23,22:20:23,1693,15,,0,0,3895.64,0
18793080,22:20:36,22:20:36,1694,16,,0,0,4027.5,0
18793080,22:21:00,22:21:00,1695,17,,0,0,4245.67,0
18793080,22:21:17,22:21:17,1696,18,,0,0,4436.63,0
18793080,22:21:32,22:21:32,1697,19,,0,0,4596.64,0
18793080,22:21:47,22:21:47,1698,20,,0,0,4775.96,0
18793080,22:22:00,22:22:00,1699,21,,0,0,4914.12,1
18793080,22:22:15,22:22:15,1700,22,,0,0,5058.5,0
18793080,22:22:51,22:22:51,1701,23,,0,0,5395.36,0
18793080,22:23:28,22:23:28,1702,24,,0,0,5691.48,0
18793080,22:23:57,22:23:57,1703,25,,0,0,5950.31,0
18793080,22:24:50,22:24:50,1704,26,,0,0,6366.98,0
18793080,22:25:24,22:25:24,1705,27,,0,0,6628.92,0
18793080,22:26:12,22:26:12,1706,28,,0,0,6991.45,0
18793080,22:27:00,22:27:00,1707,29,,0,0,7353.07,1
18793080,22:28:15,22:28:15,1708,30,,0,0,7912.99,0
18793080,22:28:45,22:28:45,1709,31,,0,0,8143.11,0
18793080,22:29:30,22:29:30,1710,32,,0,0,8391.01,0
18793080,22:30:26,22:30:26,1711,33,,0,0,8778.41,0
18793080,22:30:52,22:30:52,1597,34,,0,0,8935.76,0
18793080,22:32:00,22:32:00,1599,35,,0,0,9505.25,1
18793080,22:32:29,22:32:29,1600,36,,0,0,9696.84,0
18793080,22:32:58,22:32:58,1712,37,,0,0,9883.87,0
18793080,22:33:15,22:33:15,1713,38,,0,0,9984.99,0
18793080,22:33:56,22:33:56,1714,39,,0,0,10286.29,0
18793080,22:34:30,22:34:30,1715,40,,0,0,10507.27,0
18793080,22:34:49,22:34:49,1716,41,,0,0,10643.39,0
18793080,22:35:24,22:35:24,1717,42,,0,0,10912.2,0
18793080,22:36:58,22:36:58,1718,43,,0,0,11505.83,0
18793080,22:37:57,22:37:57,404,44,,0,0,11883.12,0
18793080,22:38:45,22:38:45,405,45,,0,0,12116.91,0
18793080,22:39:06,22:39:06,406,46,,0,0,12218.57,0
18793080,22:40:06,22:40:06,407,47,,0,0,12576.34,0
18793080,22:40:56,22:40:56,408,48,,0,0,12866.14,0
18793080,22:41:38,22:41:38,409,49,,0,0,13105.95,0
18793080,22:42:18,22:42:18,410,50,,0,0,13328.94,0
18793080,22:43:00,22:43:00,9477,51,,1,0,13580.44,1
18793090,22:15:00,22:15:00,10021,1,,0,1,0,1
18793090,22:15:24,22:15:24,10510,2,,0,0,322.73,0
18793090,22:15:45,22:15:45,1764,3,,0,0,528.04,0
18793090,22:16:12,22:16:12,1765,4,,0,0,805.99,0
18793090,22:16:31,22:16:31,3863,5,,0,0,1003.85,0
18793090,22:16:45,22:16:45,1766,6,,0,0,1161.78,0
18793090,22:16:59,22:16:59,1767,7,,0,0,1349.66,0
18793090,22:17:24,22:17:24,1686,8,,0,0,1717.08,0
18793090,22:17:38,22:17:38,1687,9,,0,0,1963.04,0
18793090,22:18:02,22:18:02,1688,10,,0,0,2304.41,0
18793090,22:18:37,22:18:37,1689,11,,0,0,2770.1,0
18793090,22:19:04,22:19:04,7776,12,,0,0,3021.46,0
18793090,22:19:29,22:19:29,1691,13,,0,0,3259.65,0
18793090,22:19:55,22:19:55,1692,14,,0,0,3590.92,0
18793090,22:20:23,22:20:23,1693,15,,0,0,3895.64,0
18793090,22:20:36,22:20:36,1694,16,,0,0,4027.5,0
18793090,22:21:00,22:21:00,1695,17,,0,0,4245.67,0
18793090,22:21:17,22:21:17,1696,18,,0,0,4436.63,0
18793090,22:21:32,22:21:32,1697,19,,0,0,4596.64,0
18793090,22:21:47,22:21:47,1698,20,,0,0,4775.96,0
18793090,22:22:00,22:22:00,1699,21,,0,0,4914.12,1
18793090,22:22:15,22:22:15,1700,22,,0,0,5058.5,0
18793090,22:22:51,22:22:51,1701,23,,0,0,5395.36,0
18793090,22:23:28,22:23:28,1702,24,,0,0,5691.48,0
18793090,22:23:57,22:23:57,1703,25,,0,0,5950.31,0
18793090,22:24:50,22:24:50,1704,26,,0,0,6366.98,0
18793090,22:25:24,22:25:24,1705,27,,0,0,6628.92,0
18793090,22:26:12,22:26:12,1706,28,,0,0,6991.45,0
18793090,22:27:00,22:27:00,1707,29,,0,0,7353.07,1
18793090,22:28:15,22:28:15,1708,30,,0,0,7912.99,0
18793090,22:28:45,22:28:45,1709,31,,0,0,8143.11,0
18793090,22:29:30,22:29:30,1710,32,,0,0,8391.01,0
18793090,22:30:26,22:30:26,1711,33,,0,0,8778.41,0
18793090,22:30:52,22:30:52,1597,34,,0,0,8935.76,0
18793090,22:32:00,22:32:00,1599,35,,0,0,9505.25,1
18793090,22:32:29,22:32:29,1600,36,,0,0,9696.84,0
18793090,22:32:58,22:32:58,1712,37,,0,0,9883.87,0
18793090,22:33:15,22:33:15,1713,38,,0,0,9984.99,0
18793090,22:33:56,22:33:56,1714,39,,0,0,10286.29,0
18793090,22:34:30,22:34:30,1715,40,,0,0,10507.27,0
18793090,22:34:49,22:34:49,1716,41,,0,0,10643.39,0
18793090,22:35:24,22:35:24,1717,42,,0,0,10912.2,0
18793090,22:36:58,22:36:58,1718,43,,0,0,11505.83,0
18793090,22:37:57,22:37:57,404,44,,0,0,11883.12,0
18793090,22:38:45,22:38:45,405,45,,0,0,12116.91,0
18793090,22:39:06,22:39:06,406,46,,0,0,12218.57,0
18793090,22:40:06,22:40:06,407,47,,0,0,12576.34,0
18793090,22:40:56,22:40:56,408,48,,0,0,12866.14,0
18793090,22:41:38,22:41:38,409,49,,0,0,13105.95,0
18793090,22:42:18,22:42:18,410,50,,0,0,13328.94,0
18793090,22:43:00,22:43:00,9477,51,,1,0,13580.44,1
18794020,06:10:00,06:10:00,10047,1,,0,1,0,1
18794020,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794020,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794020,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794020,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794020,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794020,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794020,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794020,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794020,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794020,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794020,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794020,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794020,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794020,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794020,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794020,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794020,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794020,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794020,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794020,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794020,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794020,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794020,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794020,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794020,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794020,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794020,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794020,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794020,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794020,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794020,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794030,06:10:00,06:10:00,10047,1,,0,1,0,1
18794030,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794030,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794030,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794030,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794030,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794030,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794030,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794030,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794030,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794030,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794030,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794030,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794030,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794030,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794030,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794030,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794030,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794030,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794030,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794030,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794030,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794030,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794030,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794030,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794030,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794030,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794030,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794030,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794030,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794030,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794030,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794040,06:10:00,06:10:00,10047,1,,0,1,0,1
18794040,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794040,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794040,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794040,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794040,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794040,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794040,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794040,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794040,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794040,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794040,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794040,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794040,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794040,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794040,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794040,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794040,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794040,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794040,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794040,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794040,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794040,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794040,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794040,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794040,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794040,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794040,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794040,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794040,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794040,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794040,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794050,06:10:00,06:10:00,10047,1,,0,1,0,1
18794050,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794050,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794050,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794050,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794050,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794050,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794050,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794050,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794050,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794050,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794050,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794050,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794050,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794050,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794050,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794050,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794050,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794050,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794050,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794050,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794050,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794050,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794050,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794050,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794050,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794050,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794050,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794050,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794050,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794050,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794050,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794060,06:10:00,06:10:00,10047,1,,0,1,0,1
18794060,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794060,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794060,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794060,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794060,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794060,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794060,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794060,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794060,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794060,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794060,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794060,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794060,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794060,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794060,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794060,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794060,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794060,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794060,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794060,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794060,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794060,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794060,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794060,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794060,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794060,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794060,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794060,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794060,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794060,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794060,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794100,06:10:00,06:10:00,10047,1,,0,1,0,1
18794100,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794100,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794100,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794100,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794100,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794100,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794100,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794100,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794100,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794100,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794100,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794100,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794100,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794100,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794100,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794100,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794100,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794100,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794100,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794100,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794100,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794100,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794100,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794100,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794100,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794100,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794100,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794100,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794100,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794100,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794100,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794110,06:10:00,06:10:00,10047,1,,0,1,0,1
18794110,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794110,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794110,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794110,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794110,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794110,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794110,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794110,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794110,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794110,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794110,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794110,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794110,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794110,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794110,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794110,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794110,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794110,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794110,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794110,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794110,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794110,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794110,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794110,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794110,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794110,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794110,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794110,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794110,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794110,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794110,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794140,06:10:00,06:10:00,10047,1,,0,1,0,1
18794140,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794140,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794140,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794140,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794140,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794140,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794140,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794140,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794140,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794140,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794140,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794140,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794140,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794140,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794140,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794140,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794140,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794140,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794140,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794140,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794140,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794140,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794140,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794140,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794140,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794140,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794140,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794140,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794140,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794140,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794140,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18794150,06:10:00,06:10:00,10047,1,,0,1,0,1
18794150,06:14:00,06:14:00,9833,2,,0,0,789.54,1
18794150,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
18794150,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
18794150,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
18794150,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
18794150,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
18794150,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
18794150,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
18794150,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
18794150,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
18794150,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
18794150,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
18794150,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
18794150,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
18794150,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
18794150,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
18794150,06:28:24,06:28:24,10788,18,,0,0,4734,0
18794150,06:30:17,06:30:17,726,19,,0,0,5366.61,0
18794150,06:31:16,06:31:16,727,20,,0,0,5711.92,0
18794150,06:31:55,06:31:55,728,21,,0,0,5965.02,0
18794150,06:32:40,06:32:40,729,22,,0,0,6303.08,0
18794150,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
18794150,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
18794150,06:34:52,06:34:52,740,25,,0,0,7056.14,0
18794150,06:35:50,06:35:50,741,26,,0,0,7385.24,0
18794150,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
18794150,06:38:26,06:38:26,743,28,,0,0,8070.37,0
18794150,06:39:16,06:39:16,744,29,,0,0,8295.64,0
18794150,06:40:03,06:40:03,745,30,,0,0,8512.98,0
18794150,06:40:47,06:40:47,746,31,,0,0,8698.82,0
18794150,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
18795120,14:39:00,14:39:00,10697,1,,0,1,0,1
18795120,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
18795120,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
18795120,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
18795120,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
18795120,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
18795120,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
18795120,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
18795120,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
18795120,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
18795120,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
18795120,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
18795120,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
18795120,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
18795120,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
18795120,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
18795120,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
18795120,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
18795120,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
18795120,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
18795120,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
18795120,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
18795120,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
18795120,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
18795120,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
18795120,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
18795120,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
18795120,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
18795120,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
18795120,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
18795120,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
18795120,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
18795120,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
18795120,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
18795120,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
18795120,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
18795120,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
18795120,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
18795120,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
18795120,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
18795120,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
18795120,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
18795120,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
18795120,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
18795120,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
18795120,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
18795120,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
18795120,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
18795120,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
18795120,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
18795120,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
18795120,15:40:20,15:40:20,658,52,,0,0,28749.61,0
18795120,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
18795120,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
18795120,15:42:16,15:42:16,659,55,,0,0,29651.97,0
18795120,15:42:48,15:42:48,660,56,,0,0,29949.19,0
18795120,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
18795120,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
18795120,15:44:26,15:44:26,661,59,,0,0,30734.4,0
18795120,15:44:54,15:44:54,662,60,,0,0,30957.98,0
18795120,15:45:33,15:45:33,663,61,,0,0,31244.69,0
18795120,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
18795120,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
18795120,15:48:37,15:48:37,597,64,,0,0,32492.81,0
18795120,15:49:08,15:49:08,598,65,,0,0,32703.15,0
18795120,15:50:00,15:50:00,599,66,,0,0,33125.06,1
18795120,15:51:37,15:51:37,664,67,,0,0,33688.21,0
18795120,15:52:41,15:52:41,665,68,,0,0,34087.48,0
18795120,15:53:19,15:53:19,666,69,,0,0,34289.67,0
18795120,15:54:42,15:54:42,667,70,,0,0,34643.91,0
18795120,15:55:28,15:55:28,668,71,,0,0,34863.87,0
18795120,15:56:30,15:56:30,669,72,,0,0,35198.48,0
18795120,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
18795120,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
18795120,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
18795120,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
18795120,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
18795120,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
18795120,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
18795120,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
18795120,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
18795120,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
18795120,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
18795120,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
18795120,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
18795120,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
18795120,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
18795120,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
18795120,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
18795120,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
18795120,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
18795120,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
18795120,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
18795120,16:15:28,16:15:28,603,94,,0,0,41696.8,0
18795120,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
18796080,12:40:00,12:40:00,1493,1,,0,1,0,1
18796080,12:40:32,12:40:32,269,2,,0,0,230.54,0
18796080,12:41:06,12:41:06,270,3,,0,0,526.18,0
18796080,12:41:43,12:41:43,271,4,,0,0,776.8,0
18796080,12:42:20,12:42:20,272,5,,0,0,1049.55,0
18796080,12:42:51,12:42:51,273,6,,0,0,1251.15,0
18796080,12:43:18,12:43:18,274,7,,0,0,1428.94,0
18796080,12:43:37,12:43:37,275,8,,0,0,1558.82,0
18796080,12:44:03,12:44:03,1622,9,,0,0,1720.07,0
18796080,12:44:34,12:44:34,1623,10,,0,0,1971.11,0
18796080,12:45:55,12:45:55,7677,11,,0,0,2620.34,0
18796080,12:46:17,12:46:17,1635,12,,0,0,2801.46,0
18796080,12:46:32,12:46:32,1636,13,,0,0,2929.47,0
18796080,12:47:06,12:47:06,1637,14,,0,0,3182.21,0
18796080,12:47:31,12:47:31,1638,15,,0,0,3380.5,0
18796080,12:48:07,12:48:07,1639,16,,0,0,3597.36,0
18796080,12:48:41,12:48:41,1640,17,,0,0,3792.96,0
18796080,12:51:00,12:51:00,1514,18,,0,0,4177.59,1
18796080,12:51:40,12:51:40,1515,19,,0,0,4490.32,0
18796080,12:52:10,12:52:10,9461,20,,0,0,4703,0
18796080,12:52:27,12:52:27,1641,21,,0,0,4814.45,0
18796080,12:53:30,12:53:30,1642,22,,0,0,5253.34,0
18796080,12:54:15,12:54:15,1643,23,,0,0,5495.03,0
18796080,12:54:43,12:54:43,1644,24,,0,0,5718.13,0
18796080,12:56:00,12:56:00,1645,25,,0,0,6284.64,1
18796080,12:57:04,12:57:04,1646,26,,0,0,6682.55,0
18796080,12:57:46,12:57:46,1647,27,,0,0,6975.37,0
18796080,12:58:20,12:58:20,1648,28,,0,0,7166.43,0
18796080,12:59:15,12:59:15,1649,29,,0,0,7563.74,0
18796080,12:59:56,12:59:56,1650,30,,0,0,7883.44,0
18796080,13:00:54,13:00:54,1651,31,,0,0,8295.6,0
18796080,13:01:40,13:01:40,1652,32,,0,0,8630.18,0
18796080,13:02:00,13:02:00,1653,33,,0,0,8796.69,1
18796080,13:02:19,13:02:19,1654,34,,0,0,8980.62,0
18796080,13:02:38,13:02:38,1655,35,,0,0,9162.57,0
18796080,13:02:55,13:02:55,1656,36,,0,0,9304.36,0
18796080,13:03:28,13:03:28,1657,37,,0,0,9554.97,0
18796080,13:03:48,13:03:48,1658,38,,0,0,9743.76,0
18796080,13:04:20,13:04:20,1659,39,,0,0,10025.4,0
18796080,13:04:59,13:04:59,1660,40,,0,0,10426.08,0
18796080,13:05:34,13:05:34,1661,41,,0,0,10699.32,0
18796080,13:06:00,13:06:00,1662,42,,0,0,10916.7,0
18796080,13:06:47,13:06:47,1663,43,,0,0,11419.32,0
18796080,13:07:10,13:07:10,1664,44,,0,0,11677.88,0
18796080,13:07:49,13:07:49,4613,45,,0,0,12043.74,0
18796080,13:08:12,13:08:12,10112,46,,0,0,12271.97,0
18796080,13:08:51,13:08:51,3843,47,,0,0,12637.53,0
18796080,13:09:12,13:09:12,3844,48,,0,0,12830.59,0
18796080,13:09:33,13:09:33,3845,49,,0,0,12988.25,0
18796080,13:10:12,13:10:12,4617,50,,0,0,13337.59,0
18796080,13:10:52,13:10:52,3242,51,,0,0,13780.32,0
18796080,13:11:16,13:11:16,3243,52,,0,0,14000.46,0
18796080,13:12:00,13:12:00,10021,53,,1,0,14398.67,1
18796090,12:40:00,12:40:00,1493,1,,0,1,0,1
18796090,12:40:32,12:40:32,269,2,,0,0,230.54,0
18796090,12:41:06,12:41:06,270,3,,0,0,526.18,0
18796090,12:41:43,12:41:43,271,4,,0,0,776.8,0
18796090,12:42:20,12:42:20,272,5,,0,0,1049.55,0
18796090,12:42:51,12:42:51,273,6,,0,0,1251.15,0
18796090,12:43:18,12:43:18,274,7,,0,0,1428.94,0
18796090,12:43:37,12:43:37,275,8,,0,0,1558.82,0
18796090,12:44:03,12:44:03,1622,9,,0,0,1720.07,0
18796090,12:44:34,12:44:34,1623,10,,0,0,1971.11,0
18796090,12:45:55,12:45:55,7677,11,,0,0,2620.34,0
18796090,12:46:17,12:46:17,1635,12,,0,0,2801.46,0
18796090,12:46:32,12:46:32,1636,13,,0,0,2929.47,0
18796090,12:47:06,12:47:06,1637,14,,0,0,3182.21,0
18796090,12:47:31,12:47:31,1638,15,,0,0,3380.5,0
18796090,12:48:07,12:48:07,1639,16,,0,0,3597.36,0
18796090,12:48:41,12:48:41,1640,17,,0,0,3792.96,0
18796090,12:51:00,12:51:00,1514,18,,0,0,4177.59,1
18796090,12:51:40,12:51:40,1515,19,,0,0,4490.32,0
18796090,12:52:10,12:52:10,9461,20,,0,0,4703,0
18796090,12:52:27,12:52:27,1641,21,,0,0,4814.45,0
18796090,12:53:30,12:53:30,1642,22,,0,0,5253.34,0
18796090,12:54:15,12:54:15,1643,23,,0,0,5495.03,0
18796090,12:54:43,12:54:43,1644,24,,0,0,5718.13,0
18796090,12:56:00,12:56:00,1645,25,,0,0,6284.64,1
18796090,12:57:04,12:57:04,1646,26,,0,0,6682.55,0
18796090,12:57:46,12:57:46,1647,27,,0,0,6975.37,0
18796090,12:58:20,12:58:20,1648,28,,0,0,7166.43,0
18796090,12:59:15,12:59:15,1649,29,,0,0,7563.74,0
18796090,12:59:56,12:59:56,1650,30,,0,0,7883.44,0
18796090,13:00:54,13:00:54,1651,31,,0,0,8295.6,0
18796090,13:01:40,13:01:40,1652,32,,0,0,8630.18,0
18796090,13:02:00,13:02:00,1653,33,,0,0,8796.69,1
18796090,13:02:19,13:02:19,1654,34,,0,0,8980.62,0
18796090,13:02:38,13:02:38,1655,35,,0,0,9162.57,0
18796090,13:02:55,13:02:55,1656,36,,0,0,9304.36,0
18796090,13:03:28,13:03:28,1657,37,,0,0,9554.97,0
18796090,13:03:48,13:03:48,1658,38,,0,0,9743.76,0
18796090,13:04:20,13:04:20,1659,39,,0,0,10025.4,0
18796090,13:04:59,13:04:59,1660,40,,0,0,10426.08,0
18796090,13:05:34,13:05:34,1661,41,,0,0,10699.32,0
18796090,13:06:00,13:06:00,1662,42,,0,0,10916.7,0
18796090,13:06:47,13:06:47,1663,43,,0,0,11419.32,0
18796090,13:07:10,13:07:10,1664,44,,0,0,11677.88,0
18796090,13:07:49,13:07:49,4613,45,,0,0,12043.74,0
18796090,13:08:12,13:08:12,10112,46,,0,0,12271.97,0
18796090,13:08:51,13:08:51,3843,47,,0,0,12637.53,0
18796090,13:09:12,13:09:12,3844,48,,0,0,12830.59,0
18796090,13:09:33,13:09:33,3845,49,,0,0,12988.25,0
18796090,13:10:12,13:10:12,4617,50,,0,0,13337.59,0
18796090,13:10:52,13:10:52,3242,51,,0,0,13780.32,0
18796090,13:11:16,13:11:16,3243,52,,0,0,14000.46,0
18796090,13:12:00,13:12:00,10021,53,,1,0,14398.67,1
18797020,17:45:00,17:45:00,10017,1,,0,1,0,1
18797020,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797020,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797020,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797020,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797020,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797020,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797020,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797020,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797020,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797020,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797020,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797020,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797020,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797020,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797020,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797020,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797020,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797020,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797020,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797020,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797020,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797020,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797020,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797020,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797020,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797020,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797020,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797020,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797020,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797020,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797020,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797020,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797020,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797020,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797020,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797020,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797020,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797020,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797020,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797020,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797020,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797020,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797020,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797020,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797020,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797020,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797020,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797020,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797020,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797020,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797020,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797020,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797020,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797020,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797020,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797020,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797020,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797020,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797020,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797020,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797020,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797020,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797020,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797020,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797030,17:45:00,17:45:00,10017,1,,0,1,0,1
18797030,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797030,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797030,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797030,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797030,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797030,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797030,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797030,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797030,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797030,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797030,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797030,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797030,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797030,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797030,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797030,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797030,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797030,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797030,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797030,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797030,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797030,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797030,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797030,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797030,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797030,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797030,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797030,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797030,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797030,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797030,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797030,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797030,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797030,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797030,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797030,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797030,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797030,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797030,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797030,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797030,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797030,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797030,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797030,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797030,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797030,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797030,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797030,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797030,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797030,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797030,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797030,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797030,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797030,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797030,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797030,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797030,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797030,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797030,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797030,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797030,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797030,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797030,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797030,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797040,17:45:00,17:45:00,10017,1,,0,1,0,1
18797040,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797040,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797040,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797040,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797040,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797040,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797040,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797040,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797040,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797040,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797040,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797040,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797040,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797040,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797040,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797040,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797040,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797040,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797040,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797040,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797040,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797040,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797040,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797040,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797040,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797040,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797040,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797040,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797040,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797040,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797040,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797040,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797040,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797040,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797040,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797040,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797040,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797040,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797040,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797040,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797040,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797040,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797040,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797040,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797040,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797040,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797040,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797040,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797040,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797040,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797040,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797040,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797040,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797040,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797040,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797040,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797040,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797040,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797040,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797040,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797040,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797040,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797040,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797040,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797050,17:45:00,17:45:00,10017,1,,0,1,0,1
18797050,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797050,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797050,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797050,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797050,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797050,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797050,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797050,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797050,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797050,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797050,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797050,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797050,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797050,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797050,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797050,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797050,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797050,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797050,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797050,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797050,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797050,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797050,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797050,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797050,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797050,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797050,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797050,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797050,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797050,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797050,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797050,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797050,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797050,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797050,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797050,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797050,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797050,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797050,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797050,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797050,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797050,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797050,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797050,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797050,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797050,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797050,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797050,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797050,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797050,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797050,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797050,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797050,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797050,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797050,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797050,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797050,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797050,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797050,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797050,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797050,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797050,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797050,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797050,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797060,17:45:00,17:45:00,10017,1,,0,1,0,1
18797060,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797060,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797060,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797060,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797060,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797060,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797060,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797060,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797060,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797060,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797060,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797060,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797060,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797060,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797060,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797060,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797060,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797060,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797060,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797060,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797060,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797060,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797060,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797060,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797060,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797060,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797060,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797060,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797060,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797060,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797060,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797060,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797060,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797060,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797060,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797060,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797060,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797060,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797060,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797060,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797060,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797060,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797060,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797060,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797060,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797060,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797060,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797060,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797060,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797060,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797060,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797060,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797060,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797060,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797060,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797060,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797060,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797060,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797060,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797060,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797060,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797060,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797060,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797060,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797100,17:45:00,17:45:00,10017,1,,0,1,0,1
18797100,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797100,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797100,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797100,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797100,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797100,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797100,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797100,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797100,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797100,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797100,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797100,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797100,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797100,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797100,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797100,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797100,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797100,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797100,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797100,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797100,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797100,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797100,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797100,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797100,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797100,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797100,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797100,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797100,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797100,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797100,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797100,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797100,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797100,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797100,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797100,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797100,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797100,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797100,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797100,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797100,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797100,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797100,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797100,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797100,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797100,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797100,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797100,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797100,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797100,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797100,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797100,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797100,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797100,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797100,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797100,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797100,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797100,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797100,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797100,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797100,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797100,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797100,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797100,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797110,17:45:00,17:45:00,10017,1,,0,1,0,1
18797110,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797110,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797110,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797110,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797110,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797110,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797110,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797110,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797110,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797110,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797110,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797110,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797110,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797110,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797110,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797110,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797110,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797110,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797110,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797110,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797110,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797110,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797110,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797110,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797110,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797110,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797110,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797110,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797110,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797110,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797110,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797110,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797110,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797110,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797110,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797110,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797110,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797110,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797110,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797110,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797110,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797110,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797110,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797110,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797110,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797110,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797110,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797110,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797110,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797110,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797110,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797110,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797110,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797110,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797110,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797110,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797110,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797110,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797110,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797110,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797110,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797110,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797110,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797110,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797140,17:45:00,17:45:00,10017,1,,0,1,0,1
18797140,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797140,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797140,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797140,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797140,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797140,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797140,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797140,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797140,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797140,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797140,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797140,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797140,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797140,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797140,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797140,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797140,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797140,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797140,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797140,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797140,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797140,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797140,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797140,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797140,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797140,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797140,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797140,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797140,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797140,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797140,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797140,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797140,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797140,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797140,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797140,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797140,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797140,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797140,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797140,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797140,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797140,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797140,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797140,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797140,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797140,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797140,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797140,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797140,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797140,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797140,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797140,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797140,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797140,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797140,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797140,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797140,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797140,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797140,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797140,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797140,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797140,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797140,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797140,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18797150,17:45:00,17:45:00,10017,1,,0,1,0,1
18797150,17:47:24,17:47:24,4339,2,,0,0,816.65,0
18797150,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
18797150,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
18797150,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
18797150,17:50:44,17:50:44,8054,6,,0,0,1804,0
18797150,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
18797150,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
18797150,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
18797150,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
18797150,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
18797150,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
18797150,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
18797150,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
18797150,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
18797150,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
18797150,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
18797150,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
18797150,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
18797150,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
18797150,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
18797150,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
18797150,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
18797150,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
18797150,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
18797150,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
18797150,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
18797150,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
18797150,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
18797150,18:04:42,18:04:42,426,30,,0,0,7082.05,0
18797150,18:05:19,18:05:19,427,31,,0,0,7310.31,0
18797150,18:06:00,18:06:00,428,32,,0,0,7594.52,1
18797150,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
18797150,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
18797150,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
18797150,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
18797150,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
18797150,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
18797150,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
18797150,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
18797150,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
18797150,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
18797150,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
18797150,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
18797150,18:26:13,18:26:13,441,45,,0,0,11301.36,0
18797150,18:27:03,18:27:03,442,46,,0,0,11470.03,0
18797150,18:27:57,18:27:57,443,47,,0,0,11650.01,0
18797150,18:29:33,18:29:33,444,48,,0,0,11885.74,0
18797150,18:30:27,18:30:27,445,49,,0,0,12043.34,0
18797150,18:32:00,18:32:00,446,50,,0,0,12333.27,1
18797150,18:32:45,18:32:45,447,51,,0,0,12493.54,0
18797150,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
18797150,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
18797150,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
18797150,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
18797150,18:37:15,18:37:15,453,56,,0,0,13521.27,0
18797150,18:39:00,18:39:00,455,57,,0,0,13847.88,1
18797150,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
18797150,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
18797150,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
18797150,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
18797150,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
18797150,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
18797150,18:52:56,18:52:56,990,64,,0,0,15834.93,0
18797150,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
18798020,17:10:00,17:10:00,9642,1,,0,1,0,1
18798020,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798020,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798020,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798020,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798020,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798020,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798020,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798020,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798020,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798020,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798020,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798020,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798020,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798020,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798020,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798020,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798020,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798020,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798020,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798020,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798020,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798020,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798020,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798020,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798020,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798030,17:10:00,17:10:00,9642,1,,0,1,0,1
18798030,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798030,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798030,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798030,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798030,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798030,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798030,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798030,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798030,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798030,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798030,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798030,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798030,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798030,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798030,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798030,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798030,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798030,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798030,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798030,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798030,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798030,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798030,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798030,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798030,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798040,17:10:00,17:10:00,9642,1,,0,1,0,1
18798040,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798040,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798040,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798040,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798040,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798040,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798040,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798040,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798040,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798040,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798040,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798040,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798040,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798040,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798040,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798040,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798040,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798040,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798040,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798040,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798040,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798040,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798040,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798040,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798040,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798050,17:10:00,17:10:00,9642,1,,0,1,0,1
18798050,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798050,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798050,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798050,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798050,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798050,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798050,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798050,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798050,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798050,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798050,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798050,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798050,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798050,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798050,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798050,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798050,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798050,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798050,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798050,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798050,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798050,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798050,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798050,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798050,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798060,17:10:00,17:10:00,9642,1,,0,1,0,1
18798060,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798060,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798060,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798060,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798060,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798060,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798060,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798060,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798060,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798060,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798060,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798060,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798060,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798060,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798060,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798060,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798060,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798060,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798060,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798060,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798060,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798060,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798060,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798060,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798060,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798100,17:10:00,17:10:00,9642,1,,0,1,0,1
18798100,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798100,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798100,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798100,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798100,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798100,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798100,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798100,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798100,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798100,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798100,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798100,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798100,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798100,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798100,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798100,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798100,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798100,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798100,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798100,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798100,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798100,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798100,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798100,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798100,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798110,17:10:00,17:10:00,9642,1,,0,1,0,1
18798110,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798110,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798110,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798110,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798110,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798110,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798110,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798110,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798110,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798110,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798110,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798110,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798110,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798110,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798110,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798110,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798110,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798110,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798110,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798110,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798110,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798110,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798110,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798110,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798110,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798140,17:10:00,17:10:00,9642,1,,0,1,0,1
18798140,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798140,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798140,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798140,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798140,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798140,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798140,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798140,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798140,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798140,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798140,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798140,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798140,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798140,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798140,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798140,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798140,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798140,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798140,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798140,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798140,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798140,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798140,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798140,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798140,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18798150,17:10:00,17:10:00,9642,1,,0,1,0,1
18798150,17:11:14,17:11:14,1095,2,,0,0,431.11,0
18798150,17:13:39,17:13:39,1096,3,,0,0,910.35,0
18798150,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
18798150,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
18798150,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
18798150,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
18798150,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
18798150,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
18798150,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
18798150,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
18798150,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
18798150,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
18798150,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
18798150,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
18798150,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
18798150,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
18798150,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
18798150,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
18798150,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
18798150,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
18798150,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
18798150,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
18798150,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
18798150,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
18798150,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
18800120,24:46:00,24:46:00,10014,1,,0,1,0,1
18800120,24:48:36,24:48:36,200,2,,0,0,799.11,0
18800120,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
18800120,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
18800120,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
18800120,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
18800120,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
18800120,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
18800120,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
18800120,24:57:12,24:57:12,725,10,,0,0,4875.89,0
18800120,24:58:08,24:58:08,102,11,,0,0,5479.2,0
18800120,24:58:55,24:58:55,103,12,,0,0,6024.64,0
18800120,24:59:30,24:59:30,104,13,,0,0,6491.89,0
18800120,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
18800120,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
18800120,25:03:36,25:03:36,107,16,,0,0,9906.37,0
18800120,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
18800120,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
18800120,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
18800120,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
18800120,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
18800120,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
18800120,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
18800120,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
18800120,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
18800120,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
18801080,21:15:00,21:15:00,6018,1,,0,1,0,1
18801080,21:16:06,21:16:06,6019,2,,0,0,778.2,0
18801080,21:16:32,21:16:32,6020,3,,0,0,949.77,0
18801080,21:17:03,21:17:03,6021,4,,0,0,1197.8,0
18801080,21:17:38,21:17:38,942,5,,0,0,1466.7,0
18801080,21:18:01,21:18:01,943,6,,0,0,1667.26,0
18801080,21:18:32,21:18:32,4708,7,,0,0,1953.12,0
18801080,21:19:14,21:19:14,4709,8,,0,0,2288.29,0
18801080,21:19:36,21:19:36,4710,9,,0,0,2440.64,0
18801080,21:20:26,21:20:26,948,10,,0,0,2845.91,0
18801080,21:20:37,21:20:37,949,11,,0,0,2936.09,0
18801080,21:21:00,21:21:00,950,12,,0,0,3097.04,0
18801080,21:21:25,21:21:25,951,13,,0,0,3321.31,0
18801080,21:21:54,21:21:54,952,14,,0,0,3563.33,0
18801080,21:22:19,21:22:19,953,15,,0,0,3778,0
18801080,21:22:58,21:22:58,954,16,,0,0,4096.48,0
18801080,21:23:22,21:23:22,955,17,,0,0,4243.87,0
18801080,21:23:48,21:23:48,956,18,,0,0,4519.26,0
18801080,21:24:00,21:24:00,957,19,,0,0,4631.9,1
18801080,21:25:04,21:25:04,958,20,,0,0,5133.96,0
18801080,21:25:27,21:25:27,959,21,,0,0,5380.02,0
18801080,21:26:18,21:26:18,960,22,,0,0,5674.73,0
18801080,21:26:43,21:26:43,961,23,,0,0,5860.82,0
18801080,21:27:14,21:27:14,962,24,,0,0,6100.02,0
18801080,21:27:50,21:27:50,963,25,,0,0,6350.84,0
18801080,21:28:28,21:28:28,964,26,,0,0,6470.6,0
18801080,21:29:03,21:29:03,965,27,,0,0,6687.93,0
18801080,21:29:32,21:29:32,482,28,,0,0,6882.42,0
18801080,21:29:55,21:29:55,483,29,,0,0,7033.89,0
18801080,21:30:22,21:30:22,484,30,,0,0,7248.66,0
18801080,21:31:00,21:31:00,9499,31,,0,0,7673.47,1
18801080,21:33:00,21:33:00,69,32,,0,0,8406.34,1
18801080,21:34:37,21:34:37,9496,33,,0,0,9631.86,0
18801080,21:37:04,21:37:04,93,34,,0,0,11252.27,0
18801080,21:38:00,21:38:00,94,35,,0,0,11972.15,1
18801080,21:39:32,21:39:32,95,36,,0,0,13069.52,0
18801080,21:40:16,21:40:16,96,37,,0,0,13520.71,0
18801080,21:41:22,21:41:22,97,38,,0,0,14065.67,0
18801080,21:42:28,21:42:28,98,39,,0,0,14677.99,0
18801080,21:44:00,21:44:00,9952,40,,1,0,15373.67,1
18801090,21:15:00,21:15:00,6018,1,,0,1,0,1
18801090,21:16:06,21:16:06,6019,2,,0,0,778.2,0
18801090,21:16:32,21:16:32,6020,3,,0,0,949.77,0
18801090,21:17:03,21:17:03,6021,4,,0,0,1197.8,0
18801090,21:17:38,21:17:38,942,5,,0,0,1466.7,0
18801090,21:18:01,21:18:01,943,6,,0,0,1667.26,0
18801090,21:18:32,21:18:32,4708,7,,0,0,1953.12,0
18801090,21:19:14,21:19:14,4709,8,,0,0,2288.29,0
18801090,21:19:36,21:19:36,4710,9,,0,0,2440.64,0
18801090,21:20:26,21:20:26,948,10,,0,0,2845.91,0
18801090,21:20:37,21:20:37,949,11,,0,0,2936.09,0
18801090,21:21:00,21:21:00,950,12,,0,0,3097.04,0
18801090,21:21:25,21:21:25,951,13,,0,0,3321.31,0
18801090,21:21:54,21:21:54,952,14,,0,0,3563.33,0
18801090,21:22:19,21:22:19,953,15,,0,0,3778,0
18801090,21:22:58,21:22:58,954,16,,0,0,4096.48,0
18801090,21:23:22,21:23:22,955,17,,0,0,4243.87,0
18801090,21:23:48,21:23:48,956,18,,0,0,4519.26,0
18801090,21:24:00,21:24:00,957,19,,0,0,4631.9,1
18801090,21:25:04,21:25:04,958,20,,0,0,5133.96,0
18801090,21:25:27,21:25:27,959,21,,0,0,5380.02,0
18801090,21:26:18,21:26:18,960,22,,0,0,5674.73,0
18801090,21:26:43,21:26:43,961,23,,0,0,5860.82,0
18801090,21:27:14,21:27:14,962,24,,0,0,6100.02,0
18801090,21:27:50,21:27:50,963,25,,0,0,6350.84,0
18801090,21:28:28,21:28:28,964,26,,0,0,6470.6,0
18801090,21:29:03,21:29:03,965,27,,0,0,6687.93,0
18801090,21:29:32,21:29:32,482,28,,0,0,6882.42,0
18801090,21:29:55,21:29:55,483,29,,0,0,7033.89,0
18801090,21:30:22,21:30:22,484,30,,0,0,7248.66,0
18801090,21:31:00,21:31:00,9499,31,,0,0,7673.47,1
18801090,21:33:00,21:33:00,69,32,,0,0,8406.34,1
18801090,21:34:37,21:34:37,9496,33,,0,0,9631.86,0
18801090,21:37:04,21:37:04,93,34,,0,0,11252.27,0
18801090,21:38:00,21:38:00,94,35,,0,0,11972.15,1
18801090,21:39:32,21:39:32,95,36,,0,0,13069.52,0
18801090,21:40:16,21:40:16,96,37,,0,0,13520.71,0
18801090,21:41:22,21:41:22,97,38,,0,0,14065.67,0
18801090,21:42:28,21:42:28,98,39,,0,0,14677.99,0
18801090,21:44:00,21:44:00,9952,40,,1,0,15373.67,1
1880120,10:53:00,10:53:00,10047,1,,0,1,0,1
1880120,10:55:04,10:55:04,9449,2,,0,0,516.49,0
1880120,10:58:30,10:58:30,2659,3,,0,0,1153.94,0
1880120,11:00:00,11:00:00,9868,4,,0,0,1436.46,1
1880120,11:00:57,11:00:57,441,5,,0,0,1664.86,0
1880120,11:01:37,11:01:37,442,6,,0,0,1833.53,0
1880120,11:02:19,11:02:19,443,7,,0,0,2013.51,0
1880120,11:03:35,11:03:35,2308,8,,0,0,2247.28,0
1880120,11:04:24,11:04:24,2309,9,,0,0,2446.22,0
1880120,11:05:31,11:05:31,2310,10,,0,0,2675.84,0
1880120,11:06:01,11:06:01,2311,11,,0,0,2795.06,0
1880120,11:07:08,11:07:08,2312,12,,0,0,3037.41,0
1880120,11:08:15,11:08:15,2313,13,,0,0,3300.61,0
1880120,11:09:10,11:09:10,3815,14,,0,0,3476.37,0
1880120,11:10:05,11:10:05,3816,15,,0,0,3651.72,0
1880120,11:11:00,11:11:00,3817,16,,0,0,3838.76,1
1880120,11:12:56,11:12:56,6975,17,,0,0,4328.75,0
1880120,11:13:28,11:13:28,3819,18,,0,0,4484.06,0
1880120,11:14:39,11:14:39,3820,19,,0,0,4752.79,0
1880120,11:15:45,11:15:45,3821,20,,0,0,5076.74,0
1880120,11:16:35,11:16:35,3822,21,,0,0,5270.89,0
1880120,11:17:31,11:17:31,7730,22,,0,0,5562.32,0
1880120,11:18:13,11:18:13,2541,23,,0,0,5743.68,0
1880120,11:18:55,11:18:55,9036,24,,0,0,5932.39,0
1880120,11:21:00,11:21:00,9945,25,,0,0,6591.04,1
1880120,11:23:09,11:23:09,2608,26,,0,0,7379.51,0
1880120,11:23:31,11:23:31,8338,27,,0,0,7501.18,0
1880120,11:24:06,11:24:06,3824,28,,0,0,7682.96,0
1880120,11:25:24,11:25:24,3825,29,,0,0,8039.87,0
1880120,11:26:15,11:26:15,3826,30,,0,0,8230.3,0
1880120,11:27:01,11:27:01,3827,31,,0,0,8404.04,0
1880120,11:27:58,11:27:58,3828,32,,0,0,8654.25,0
1880120,11:29:24,11:29:24,2125,33,,0,0,8961.9,0
1880120,11:30:32,11:30:32,9836,34,,0,0,9293.72,0
1880120,11:31:20,11:31:20,2512,35,,0,0,9488.51,0
1880120,11:32:17,11:32:17,2513,36,,0,0,9725.19,0
1880120,11:33:14,11:33:14,2514,37,,0,0,9927.55,0
1880120,11:34:00,11:34:00,2515,38,,0,0,10104.39,1
1880120,11:34:39,11:34:39,2516,39,,0,0,10322.63,0
1880120,11:35:27,11:35:27,2517,40,,0,0,10612.13,0
1880120,11:36:13,11:36:13,2518,41,,0,0,10846.43,0
1880120,11:36:48,11:36:48,8203,42,,0,0,11086.88,0
1880120,11:37:30,11:37:30,2520,43,,0,0,11360.41,0
1880120,11:38:06,11:38:06,2521,44,,0,0,11560.67,0
1880120,11:38:43,11:38:43,2437,45,,0,0,11796.03,0
1880120,11:39:20,11:39:20,2438,46,,0,0,12033.75,0
1880120,11:39:46,11:39:46,2439,47,,0,0,12177.83,0
1880120,11:40:18,11:40:18,2440,48,,0,0,12343.3,0
1880120,11:41:39,11:41:39,2442,49,,0,0,12707.15,0
1880120,11:42:18,11:42:18,2443,50,,0,0,12891.76,0
1880120,11:43:20,11:43:20,2444,51,,0,0,13168.35,0
1880120,11:45:00,11:45:00,2445,52,,0,0,13661.97,1
1880120,11:46:16,11:46:16,2446,53,,0,0,13920.94,0
1880120,11:47:09,11:47:09,91,54,,0,0,14141.64,0
1880120,11:52:00,11:52:00,10160,55,,1,0,15237.1,1
18802010,19:13:00,19:13:00,1393,1,,0,1,0,1
18802010,19:13:35,19:13:35,1394,2,,0,0,232.47,0
18802010,19:14:07,19:14:07,5177,3,,0,0,449.52,0
18802010,19:15:00,19:15:00,10497,4,,0,0,757.47,1
18802010,19:15:17,19:15:17,10495,5,,0,0,863.21,0
18802010,19:15:54,19:15:54,10494,6,,0,0,1069.57,0
18802010,19:16:37,19:16:37,10493,7,,0,0,1319.93,0
18802010,19:16:56,19:16:56,10492,8,,0,0,1470.53,0
18802010,19:17:42,19:17:42,10491,9,,0,0,1732.45,0
18802010,19:18:13,19:18:13,5196,10,,0,0,1948.56,0
18802010,19:18:43,19:18:43,10490,11,,0,0,2139.8,0
18802010,19:19:44,19:19:44,10489,12,,0,0,2526.03,0
18802010,19:20:48,19:20:48,10488,13,,0,0,2932.34,0
18802010,19:21:18,19:21:18,10487,14,,0,0,3151.86,0
18802010,19:22:12,19:22:12,10486,15,,0,0,3546.96,0
18802010,19:23:22,19:23:22,10485,16,,0,0,4017.47,0
18802010,19:23:46,19:23:46,10484,17,,0,0,4238.39,0
18802010,19:24:33,19:24:33,10483,18,,0,0,4546.13,0
18802010,19:25:00,19:25:00,1315,19,,0,0,4778.83,1
18802010,19:25:28,19:25:28,1316,20,,0,0,4973.63,0
18802010,19:25:53,19:25:53,1317,21,,0,0,5161.03,0
18802010,19:26:14,19:26:14,1189,22,,0,0,5305.45,0
18802010,19:27:04,19:27:04,1190,23,,0,0,5625.33,0
18802010,19:28:01,19:28:01,1191,24,,0,0,5971.56,0
18802010,19:28:20,19:28:20,1192,25,,0,0,6104.64,0
18802010,19:29:00,19:29:00,1193,26,,0,0,6312.02,0
18802010,19:29:44,19:29:44,1194,27,,0,0,6602.58,0
18802010,19:30:04,19:30:04,1195,28,,0,0,6725.48,0
18802010,19:30:34,19:30:34,1196,29,,0,0,6936.74,0
18802010,19:31:00,19:31:00,1197,30,,0,0,7115.08,1
18802010,19:32:05,19:32:05,1198,31,,0,0,7399.83,0
18802010,19:33:46,19:33:46,6894,32,,0,0,7871.12,0
18802010,19:34:24,19:34:24,1346,33,,0,0,8076.97,0
18802010,19:36:00,19:36:00,9872,34,,0,0,8565.85,1
18802010,19:38:59,19:38:59,1398,35,,0,0,9553.08,0
18802010,19:39:29,19:39:29,1399,36,,0,0,9740.4,0
18802010,19:39:49,19:39:49,1400,37,,0,0,9886.78,0
18802010,19:40:29,19:40:29,1401,38,,0,0,10104.8,0
18802010,19:41:13,19:41:13,1402,39,,0,0,10366.46,0
18802010,19:42:06,19:42:06,1403,40,,0,0,10630.83,0
18802010,19:43:18,19:43:18,8215,41,,0,0,10972.68,0
18802010,19:43:43,19:43:43,1405,42,,0,0,11102.16,0
18802010,19:44:35,19:44:35,10094,43,,0,0,11354.52,0
18802010,19:46:42,19:46:42,3598,44,,0,0,12052.65,0
18802010,19:48:00,19:48:00,10016,45,,1,0,12357.21,1
18803120,12:11:00,12:11:00,9954,1,,0,1,0,1
18803120,12:13:10,12:13:10,725,2,,0,0,883.29,0
18803120,12:14:35,12:14:35,102,3,,0,0,1484.85,0
18803120,12:15:37,12:15:37,103,4,,0,0,2030.57,0
18803120,12:16:55,12:16:55,104,5,,0,0,2508.95,0
18803120,12:19:00,12:19:00,9490,6,,0,0,3528.25,1
18803120,12:20:01,12:20:01,8418,7,,0,0,3973.23,0
18803120,12:21:04,12:21:04,795,8,,0,0,4403.01,0
18803120,12:22:39,12:22:39,10750,9,,0,0,4867.01,0
18803120,12:23:44,12:23:44,797,10,,0,0,5364.05,0
18803120,12:24:14,12:24:14,798,11,,0,0,5490.21,0
18803120,12:24:50,12:24:50,986,12,,0,0,5704.21,0
18803120,12:25:25,12:25:25,9494,13,,0,0,5894.61,0
18803120,12:26:13,12:26:13,1777,14,,0,0,6009.65,0
18803120,12:26:38,12:26:38,1778,15,,0,0,6160.14,0
18803120,12:27:14,12:27:14,1779,16,,0,0,6348.29,0
18803120,12:28:11,12:28:11,1780,17,,0,0,6661.98,0
18803120,12:28:59,12:28:59,1781,18,,0,0,6860.28,0
18803120,12:29:29,12:29:29,7987,19,,0,0,7040.53,0
18803120,12:30:04,12:30:04,8928,20,,0,0,7255.39,0
18803120,12:30:48,12:30:48,5026,21,,0,0,7558.61,0
18803120,12:31:57,12:31:57,5027,22,,0,0,7942.97,0
18803120,12:32:42,12:32:42,5028,23,,0,0,8250.75,0
18803120,12:32:58,12:32:58,5029,24,,0,0,8383.2,0
18803120,12:33:30,12:33:30,5030,25,,0,0,8615.41,0
18803120,12:34:01,12:34:01,5031,26,,0,0,8827.52,0
18803120,12:35:52,12:35:52,4682,27,,0,0,9641.98,0
18803120,12:36:16,12:36:16,9615,28,,0,0,9830.86,0
18803120,12:37:00,12:37:00,9497,29,,0,0,10116.82,1
18803120,12:37:57,12:37:57,4685,30,,0,0,10446.38,0
18803120,12:38:31,12:38:31,4686,31,,0,0,10655.15,0
18803120,12:39:12,12:39:12,4687,32,,0,0,10916.14,0
18803120,12:40:25,12:40:25,4688,33,,0,0,11233.16,0
18803120,12:40:54,12:40:54,4689,34,,0,0,11437.21,0
18803120,12:41:30,12:41:30,4690,35,,0,0,11614.55,0
18803120,12:42:18,12:42:18,1992,36,,0,0,11925.69,0
18803120,12:42:37,12:42:37,1993,37,,0,0,12027.77,0
18803120,12:43:10,12:43:10,1994,38,,0,0,12247.26,0
18803120,12:43:40,12:43:40,1995,39,,0,0,12479.23,0
18803120,12:44:01,12:44:01,1996,40,,0,0,12615.77,0
18803120,12:45:04,12:45:04,4668,41,,0,0,12966.5,0
18803120,12:45:38,12:45:38,4669,42,,0,0,13164.82,0
18803120,12:46:00,12:46:00,1986,43,,0,0,13271.43,1
18803120,12:46:49,12:46:49,2009,44,,0,0,13493.1,0
18803120,12:47:23,12:47:23,2010,45,,0,0,13661.79,0
18803120,12:47:54,12:47:54,4670,46,,0,0,13819.92,0
18803120,12:48:39,12:48:39,4671,47,,0,0,14040.37,0
18803120,12:49:29,12:49:29,4672,48,,0,0,14236.18,0
18803120,12:50:19,12:50:19,65,49,,0,0,14464.48,0
18803120,12:51:01,12:51:01,66,50,,0,0,14729.98,0
18803120,12:52:29,12:52:29,67,51,,0,0,15305.79,0
18803120,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
18803120,12:58:00,12:58:00,486,53,,1,0,16870.38,1
18804020,08:00:00,08:00:00,510,1,,0,1,0,1
18804020,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804020,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804020,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804020,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804020,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804020,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804020,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804020,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804020,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804020,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804020,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804020,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804020,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804020,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804020,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804020,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804020,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804020,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804020,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804020,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804020,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804020,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804020,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804020,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804030,08:00:00,08:00:00,510,1,,0,1,0,1
18804030,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804030,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804030,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804030,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804030,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804030,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804030,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804030,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804030,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804030,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804030,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804030,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804030,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804030,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804030,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804030,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804030,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804030,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804030,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804030,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804030,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804030,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804030,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804030,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804040,08:00:00,08:00:00,510,1,,0,1,0,1
18804040,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804040,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804040,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804040,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804040,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804040,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804040,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804040,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804040,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804040,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804040,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804040,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804040,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804040,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804040,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804040,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804040,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804040,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804040,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804040,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804040,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804040,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804040,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804040,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804050,08:00:00,08:00:00,510,1,,0,1,0,1
18804050,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804050,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804050,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804050,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804050,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804050,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804050,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804050,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804050,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804050,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804050,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804050,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804050,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804050,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804050,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804050,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804050,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804050,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804050,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804050,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804050,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804050,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804050,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804050,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804060,08:00:00,08:00:00,510,1,,0,1,0,1
18804060,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804060,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804060,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804060,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804060,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804060,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804060,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804060,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804060,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804060,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804060,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804060,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804060,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804060,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804060,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804060,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804060,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804060,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804060,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804060,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804060,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804060,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804060,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804060,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804100,08:00:00,08:00:00,510,1,,0,1,0,1
18804100,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804100,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804100,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804100,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804100,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804100,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804100,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804100,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804100,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804100,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804100,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804100,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804100,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804100,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804100,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804100,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804100,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804100,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804100,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804100,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804100,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804100,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804100,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804100,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804110,08:00:00,08:00:00,510,1,,0,1,0,1
18804110,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804110,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804110,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804110,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804110,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804110,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804110,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804110,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804110,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804110,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804110,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804110,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804110,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804110,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804110,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804110,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804110,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804110,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804110,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804110,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804110,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804110,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804110,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804110,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804140,08:00:00,08:00:00,510,1,,0,1,0,1
18804140,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804140,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804140,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804140,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804140,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804140,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804140,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804140,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804140,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804140,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804140,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804140,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804140,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804140,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804140,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804140,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804140,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804140,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804140,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804140,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804140,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804140,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804140,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804140,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18804150,08:00:00,08:00:00,510,1,,0,1,0,1
18804150,08:01:50,08:01:50,511,2,,0,0,411.34,0
18804150,08:02:46,08:02:46,512,3,,0,0,575.45,0
18804150,08:04:04,08:04:04,513,4,,0,0,773.1,0
18804150,08:05:09,08:05:09,514,5,,0,0,967.09,0
18804150,08:06:08,08:06:08,515,6,,0,0,1187.96,0
18804150,08:07:10,08:07:10,516,7,,0,0,1395.51,0
18804150,08:07:52,08:07:52,517,8,,0,0,1509.07,0
18804150,08:10:00,08:10:00,519,9,,0,0,1934.87,1
18804150,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
18804150,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
18804150,08:13:13,08:13:13,7274,12,,0,0,2658,0
18804150,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
18804150,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
18804150,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
18804150,08:16:17,08:16:17,528,16,,0,0,3339.12,0
18804150,08:17:00,08:17:00,529,17,,0,0,3489.57,1
18804150,08:18:23,08:18:23,530,18,,0,0,3699.14,0
18804150,08:20:04,08:20:04,531,19,,0,0,3977.52,0
18804150,08:22:13,08:22:13,532,20,,0,0,4251.94,0
18804150,08:23:13,08:23:13,533,21,,0,0,4428.82,0
18804150,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
18804150,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
18804150,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
18804150,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
18805020,23:17:00,23:17:00,9654,1,,0,1,0,1
18805020,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805020,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805020,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805020,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805020,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805020,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805020,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805020,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805020,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805020,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805020,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805020,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805020,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805020,23:24:55,23:24:55,89,15,,0,0,3172,0
18805020,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805020,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805020,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805020,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805020,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805020,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805020,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805020,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805020,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805020,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805020,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805020,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805020,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805020,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805020,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805020,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805020,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805020,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805020,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805020,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805020,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805020,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805020,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805020,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805020,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805020,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805020,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805020,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805020,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805020,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805020,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805020,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805020,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805020,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805020,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805020,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805020,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805020,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805020,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805020,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805020,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805020,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805020,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805020,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805020,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805020,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805020,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805020,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805030,23:17:00,23:17:00,9654,1,,0,1,0,1
18805030,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805030,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805030,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805030,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805030,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805030,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805030,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805030,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805030,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805030,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805030,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805030,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805030,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805030,23:24:55,23:24:55,89,15,,0,0,3172,0
18805030,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805030,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805030,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805030,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805030,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805030,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805030,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805030,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805030,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805030,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805030,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805030,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805030,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805030,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805030,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805030,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805030,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805030,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805030,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805030,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805030,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805030,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805030,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805030,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805030,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805030,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805030,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805030,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805030,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805030,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805030,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805030,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805030,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805030,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805030,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805030,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805030,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805030,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805030,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805030,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805030,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805030,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805030,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805030,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805030,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805030,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805030,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805030,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805040,23:17:00,23:17:00,9654,1,,0,1,0,1
18805040,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805040,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805040,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805040,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805040,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805040,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805040,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805040,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805040,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805040,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805040,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805040,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805040,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805040,23:24:55,23:24:55,89,15,,0,0,3172,0
18805040,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805040,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805040,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805040,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805040,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805040,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805040,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805040,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805040,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805040,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805040,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805040,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805040,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805040,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805040,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805040,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805040,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805040,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805040,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805040,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805040,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805040,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805040,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805040,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805040,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805040,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805040,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805040,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805040,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805040,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805040,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805040,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805040,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805040,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805040,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805040,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805040,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805040,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805040,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805040,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805040,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805040,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805040,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805040,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805040,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805040,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805040,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805040,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805050,23:17:00,23:17:00,9654,1,,0,1,0,1
18805050,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805050,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805050,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805050,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805050,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805050,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805050,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805050,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805050,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805050,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805050,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805050,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805050,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805050,23:24:55,23:24:55,89,15,,0,0,3172,0
18805050,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805050,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805050,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805050,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805050,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805050,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805050,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805050,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805050,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805050,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805050,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805050,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805050,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805050,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805050,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805050,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805050,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805050,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805050,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805050,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805050,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805050,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805050,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805050,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805050,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805050,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805050,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805050,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805050,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805050,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805050,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805050,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805050,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805050,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805050,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805050,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805050,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805050,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805050,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805050,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805050,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805050,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805050,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805050,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805050,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805050,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805050,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805050,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805060,23:17:00,23:17:00,9654,1,,0,1,0,1
18805060,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805060,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805060,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805060,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805060,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805060,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805060,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805060,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805060,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805060,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805060,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805060,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805060,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805060,23:24:55,23:24:55,89,15,,0,0,3172,0
18805060,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805060,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805060,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805060,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805060,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805060,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805060,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805060,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805060,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805060,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805060,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805060,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805060,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805060,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805060,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805060,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805060,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805060,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805060,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805060,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805060,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805060,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805060,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805060,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805060,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805060,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805060,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805060,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805060,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805060,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805060,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805060,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805060,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805060,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805060,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805060,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805060,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805060,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805060,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805060,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805060,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805060,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805060,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805060,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805060,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805060,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805060,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805060,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805100,23:17:00,23:17:00,9654,1,,0,1,0,1
18805100,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805100,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805100,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805100,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805100,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805100,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805100,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805100,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805100,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805100,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805100,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805100,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805100,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805100,23:24:55,23:24:55,89,15,,0,0,3172,0
18805100,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805100,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805100,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805100,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805100,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805100,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805100,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805100,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805100,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805100,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805100,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805100,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805100,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805100,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805100,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805100,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805100,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805100,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805100,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805100,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805100,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805100,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805100,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805100,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805100,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805100,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805100,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805100,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805100,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805100,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805100,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805100,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805100,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805100,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805100,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805100,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805100,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805100,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805100,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805100,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805100,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805100,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805100,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805100,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805100,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805100,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805100,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805100,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805110,23:17:00,23:17:00,9654,1,,0,1,0,1
18805110,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805110,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805110,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805110,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805110,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805110,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805110,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805110,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805110,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805110,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805110,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805110,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805110,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805110,23:24:55,23:24:55,89,15,,0,0,3172,0
18805110,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805110,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805110,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805110,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805110,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805110,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805110,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805110,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805110,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805110,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805110,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805110,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805110,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805110,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805110,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805110,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805110,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805110,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805110,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805110,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805110,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805110,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805110,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805110,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805110,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805110,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805110,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805110,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805110,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805110,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805110,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805110,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805110,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805110,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805110,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805110,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805110,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805110,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805110,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805110,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805110,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805110,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805110,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805110,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805110,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805110,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805110,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805110,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805140,23:17:00,23:17:00,9654,1,,0,1,0,1
18805140,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805140,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805140,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805140,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805140,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805140,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805140,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805140,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805140,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805140,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805140,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805140,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805140,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805140,23:24:55,23:24:55,89,15,,0,0,3172,0
18805140,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805140,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805140,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805140,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805140,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805140,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805140,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805140,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805140,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805140,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805140,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805140,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805140,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805140,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805140,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805140,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805140,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805140,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805140,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805140,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805140,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805140,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805140,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805140,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805140,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805140,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805140,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805140,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805140,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805140,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805140,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805140,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805140,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805140,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805140,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805140,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805140,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805140,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805140,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805140,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805140,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805140,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805140,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805140,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805140,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805140,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805140,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805140,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18805150,23:17:00,23:17:00,9654,1,,0,1,0,1
18805150,23:17:58,23:17:58,4954,2,,0,0,404.23,0
18805150,23:18:21,23:18:21,4955,3,,0,0,560.68,0
18805150,23:18:40,23:18:40,4956,4,,0,0,712.48,0
18805150,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
18805150,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
18805150,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
18805150,23:20:51,23:20:51,82,8,,0,0,1584.72,0
18805150,23:21:31,23:21:31,83,9,,0,0,1822.34,0
18805150,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
18805150,23:22:51,23:22:51,85,11,,0,0,2404.94,0
18805150,23:23:26,23:23:26,86,12,,0,0,2597.8,0
18805150,23:23:49,23:23:49,87,13,,0,0,2740.04,0
18805150,23:24:28,23:24:28,88,14,,0,0,2964.46,0
18805150,23:24:55,23:24:55,89,15,,0,0,3172,0
18805150,23:25:24,23:25:24,90,16,,0,0,3367.98,0
18805150,23:25:48,23:25:48,91,17,,0,0,3500.37,0
18805150,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
18805150,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
18805150,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
18805150,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
18805150,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
18805150,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
18805150,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
18805150,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
18805150,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
18805150,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
18805150,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
18805150,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
18805150,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
18805150,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
18805150,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
18805150,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
18805150,23:39:58,23:39:58,561,34,,0,0,9254.52,0
18805150,23:40:57,23:40:57,562,35,,0,0,9668.75,0
18805150,23:41:18,23:41:18,563,36,,0,0,9809.8,0
18805150,23:41:40,23:41:40,564,37,,0,0,9973.14,0
18805150,23:42:20,23:42:20,565,38,,0,0,10316.46,0
18805150,23:43:00,23:43:00,566,39,,0,0,10644.72,1
18805150,23:43:35,23:43:35,567,40,,0,0,10848.09,0
18805150,23:44:12,23:44:12,568,41,,0,0,11040.87,0
18805150,23:44:36,23:44:36,569,42,,0,0,11230.34,0
18805150,23:45:23,23:45:23,570,43,,0,0,11572.78,0
18805150,23:46:24,23:46:24,571,44,,0,0,11878.09,0
18805150,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
18805150,23:47:16,23:47:16,573,46,,0,0,12258.44,0
18805150,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
18805150,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
18805150,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
18805150,23:49:13,23:49:13,579,50,,0,0,13302.38,0
18805150,23:50:00,23:50:00,580,51,,0,0,13617.82,0
18805150,23:51:00,23:51:00,581,52,,0,0,14104.05,1
18805150,23:51:36,23:51:36,582,53,,0,0,14280.77,0
18805150,23:52:22,23:52:22,583,54,,0,0,14547.09,0
18805150,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
18805150,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
18805150,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
18805150,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
18805150,23:56:03,23:56:03,584,59,,0,0,15893.24,0
18805150,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
18805150,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
18805150,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
18805150,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
18806010,13:53:00,13:53:00,1430,1,,0,1,0,1
18806010,13:54:37,13:54:37,10498,2,,0,0,662.17,0
18806010,13:55:02,13:55:02,1444,3,,0,0,838.19,0
18806010,13:56:42,13:56:42,1451,4,,0,0,1408.82,0
18806010,13:58:10,13:58:10,1452,5,,0,0,1948.43,0
18806010,13:58:26,13:58:26,1453,6,,0,0,2066.34,0
18806010,13:59:11,13:59:11,1454,7,,0,0,2363.97,0
18806010,14:00:59,14:00:59,1455,8,,0,0,3002.02,0
18806010,14:01:44,14:01:44,1392,9,,0,0,3242.84,0
18806010,14:03:00,14:03:00,1393,10,,0,0,3750.53,1
18806010,14:03:50,14:03:50,5177,11,,0,0,4213.38,0
18806010,14:04:41,14:04:41,10497,12,,0,0,4531.89,0
18806010,14:04:57,14:04:57,10495,13,,0,0,4637.63,0
18806010,14:05:30,14:05:30,10494,14,,0,0,4843.99,0
18806010,14:06:09,14:06:09,10493,15,,0,0,5094.35,0
18806010,14:06:26,14:06:26,10492,16,,0,0,5244.95,0
18806010,14:07:07,14:07:07,10491,17,,0,0,5506.87,0
18806010,14:07:35,14:07:35,5196,18,,0,0,5722.98,0
18806010,14:08:02,14:08:02,10490,19,,0,0,5914.22,0
18806010,14:08:57,14:08:57,10489,20,,0,0,6300.45,0
18806010,14:09:55,14:09:55,10488,21,,0,0,6706.76,0
18806010,14:10:21,14:10:21,10487,22,,0,0,6926.28,0
18806010,14:11:10,14:11:10,10486,23,,0,0,7321.88,0
18806010,14:11:57,14:11:57,10485,24,,0,0,7795.86,0
18806010,14:12:22,14:12:22,10484,25,,0,0,8016.34,0
18806010,14:13:00,14:13:00,10483,26,,0,0,8308.22,1
18806010,14:13:22,14:13:22,1315,27,,0,0,8540.92,0
18806010,14:13:49,14:13:49,1316,28,,0,0,8735.72,0
18806010,14:14:12,14:14:12,1317,29,,0,0,8923.12,0
18806010,14:14:32,14:14:32,1189,30,,0,0,9067.54,0
18806010,14:15:19,14:15:19,1190,31,,0,0,9387.33,0
18806010,14:16:13,14:16:13,1191,32,,0,0,9733.56,0
18806010,14:16:31,14:16:31,1192,33,,0,0,9866.64,0
18806010,14:17:08,14:17:08,1193,34,,0,0,10074.02,0
18806010,14:17:48,14:17:48,1194,35,,0,0,10365.25,0
18806010,14:18:07,14:18:07,1195,36,,0,0,10488.15,0
18806010,14:18:36,14:18:36,1196,37,,0,0,10699.41,0
18806010,14:19:00,14:19:00,1197,38,,0,0,10877.78,1
18806010,14:19:39,14:19:39,1198,39,,0,0,11162.53,0
18806010,14:20:39,14:20:39,6894,40,,0,0,11633.82,0
18806010,14:21:02,14:21:02,1346,41,,0,0,11839.67,0
18806010,14:22:00,14:22:00,9872,42,,0,0,12328.55,1
18806010,14:25:44,14:25:44,1398,43,,0,0,13315.78,0
18806010,14:26:21,14:26:21,1399,44,,0,0,13503.1,0
18806010,14:26:46,14:26:46,1400,45,,0,0,13649.48,0
18806010,14:27:36,14:27:36,1401,46,,0,0,13867.5,0
18806010,14:28:32,14:28:32,1402,47,,0,0,14129.16,0
18806010,14:29:37,14:29:37,1403,48,,0,0,14393.53,0
18806010,14:31:08,14:31:08,8215,49,,0,0,14735.38,0
18806010,14:31:39,14:31:39,1405,50,,0,0,14864.86,0
18806010,14:32:44,14:32:44,10094,51,,0,0,15117.22,0
18806010,14:35:23,14:35:23,3598,52,,0,0,15815.35,0
18806010,14:37:00,14:37:00,10016,53,,1,0,16119.91,1
188070,03:23:00,03:23:00,6588,1,,0,1,0,1
188070,03:24:00,03:24:00,9517,2,,0,0,303.9,1
188070,03:26:00,03:26:00,9513,3,,0,0,789.11,1
188070,03:28:12,03:28:12,6579,4,,0,0,2191.72,0
188070,03:31:00,03:31:00,6608,5,,0,0,3913.66,1
188070,03:36:13,03:36:13,4848,6,,0,0,7281.47,0
188070,03:36:43,03:36:43,4853,7,,0,0,7597.7,0
188070,03:37:14,03:37:14,3462,8,,0,0,7895.37,0
188070,03:37:42,03:37:42,2380,9,,0,0,8168.56,0
188070,03:38:48,03:38:48,2381,10,,0,0,8723.08,0
188070,03:39:41,03:39:41,153,11,,0,0,9167.74,0
188070,03:39:53,03:39:53,154,12,,0,0,9324.02,0
188070,03:41:00,03:41:00,7092,13,,0,0,9971.15,1
188070,03:45:44,03:45:44,9507,14,,0,0,11670.76,0
188070,03:47:00,03:47:00,9504,15,,0,0,12105.05,1
188070,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
188070,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
188070,04:04:00,04:04:00,10344,18,,0,0,19111.28,1
188070,04:05:15,04:05:15,5730,19,,0,0,19711.76,0
188070,04:08:00,04:08:00,9944,20,N Rideau,0,0,20749.74,1
188070,04:08:59,04:08:59,10173,21,N Rideau,0,0,21439.29,0
188070,04:09:15,04:09:15,2571,22,N Rideau,0,0,21617.33,0
188070,04:09:43,04:09:43,2572,23,N Rideau,0,0,21918.02,0
188070,04:10:23,04:10:23,10028,24,N Rideau,0,0,22372.72,0
188070,04:11:08,04:11:08,9808,25,N Rideau,0,0,22849.38,0
188070,04:11:32,04:11:32,9690,26,N Rideau,0,0,23132.02,0
188070,04:12:00,04:12:00,9871,27,N Rideau,0,0,23416.33,1
188070,04:12:28,04:12:28,2577,28,N Rideau,0,0,23531.15,0
188070,04:13:51,04:13:51,2578,29,N Rideau,0,0,23966.56,0
188070,04:14:31,04:14:31,2579,30,N Rideau,0,0,24228.82,0
188070,04:15:00,04:15:00,9928,31,N Rideau,0,0,24380.99,1
188070,04:16:16,04:16:16,9912,32,N Rideau,0,0,24630.23,0
188070,04:18:00,04:18:00,9822,33,N Rideau,0,0,24924.67,1
188070,04:19:01,04:19:01,8431,34,N Rideau,0,0,25105.9,0
188070,04:21:04,04:21:04,1153,35,N Rideau,0,0,25445.66,0
188070,04:23:00,04:23:00,9869,36,N Rideau,1,0,25747.49,1
18807010,20:13:00,20:13:00,9527,1,,0,1,0,1
18807010,20:13:47,20:13:47,998,2,,0,0,334.12,0
18807010,20:15:07,20:15:07,999,3,,0,0,822.17,0
18807010,20:15:47,20:15:47,1000,4,,0,0,1086.6,0
18807010,20:16:26,20:16:26,1001,5,,0,0,1383.44,0
18807010,20:17:17,20:17:17,1002,6,,0,0,1737.56,0
18807010,20:17:33,20:17:33,1003,7,,0,0,1829.36,0
18807010,20:18:32,20:18:32,1004,8,,0,0,2258.16,0
18807010,20:19:11,20:19:11,1005,9,,0,0,2546.05,0
18807010,20:19:53,20:19:53,1006,10,,0,0,2877.87,0
18807010,20:21:15,20:21:15,1007,11,,0,0,3492.08,0
18807010,20:21:49,20:21:49,1008,12,,0,0,3746.04,0
18807010,20:22:25,20:22:25,1009,13,,0,0,4057.44,0
18807010,20:23:05,20:23:05,1010,14,,0,0,4359.74,0
18807010,20:23:46,20:23:46,1011,15,,0,0,4659.57,0
18807010,20:24:27,20:24:27,1012,16,,0,0,4953.07,0
18807010,20:24:48,20:24:48,1013,17,,0,0,5105.28,0
18807010,20:25:22,20:25:22,1014,18,,0,0,5352.23,0
18807010,20:26:00,20:26:00,1015,19,,0,0,5646.89,1
18807010,20:27:12,20:27:12,1016,20,,0,0,6550.43,0
18807010,20:27:33,20:27:33,8082,21,,0,0,6813.55,0
18807010,20:27:56,20:27:56,1017,22,,0,0,7079.84,0
18807010,20:28:34,20:28:34,1018,23,,0,0,7601.86,0
18807010,20:29:49,20:29:49,1019,24,,0,0,8571.51,0
18807010,20:30:34,20:30:34,1020,25,,0,0,9049.39,0
18807010,20:30:50,20:30:50,1021,26,,0,0,9240.32,0
18807010,20:31:26,20:31:26,8352,27,,0,0,9703.16,0
18807010,20:32:00,20:32:00,8355,28,,0,0,10056.15,1
18807010,20:32:34,20:32:34,1025,29,,0,0,10357.79,0
18807010,20:33:13,20:33:13,1026,30,,0,0,10709.89,0
18807010,20:33:47,20:33:47,1027,31,,0,0,10999.24,0
18807010,20:34:24,20:34:24,1028,32,,0,0,11280.65,0
18807010,20:34:50,20:34:50,1029,33,,0,0,11461.77,0
18807010,20:35:42,20:35:42,1030,34,,0,0,11930.24,0
18807010,20:36:54,20:36:54,5488,35,,0,0,12566.84,0
18807010,20:37:17,20:37:17,6308,36,,0,0,12739.67,0
18807010,20:38:00,20:38:00,5489,37,,0,0,13052.02,1
18807010,20:38:58,20:38:58,8217,38,,0,0,13447.62,0
18807010,20:39:37,20:39:37,1034,39,,0,0,13700.9,0
18807010,20:40:20,20:40:20,1035,40,,0,0,13947.21,0
18807010,20:41:32,20:41:32,1036,41,,0,0,14382.19,0
18807010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
18807010,20:43:18,20:43:18,1038,43,,0,0,15155.62,0
18807010,20:44:03,20:44:03,1039,44,,0,0,15504.67,0
18807010,20:44:44,20:44:44,1040,45,,0,0,15878.4,0
18807010,20:45:12,20:45:12,1041,46,,0,0,16090.17,0
18807010,20:46:03,20:46:03,1042,47,,0,0,16428.23,0
18807010,20:46:27,20:46:27,1043,48,,0,0,16603.16,0
18807010,20:47:06,20:47:06,1044,49,,0,0,16895.48,0
18807010,20:48:00,20:48:00,9641,50,,1,0,17340.47,1
18808070,06:45:00,06:45:00,9989,1,,0,1,0,1
18808070,06:46:46,06:46:46,9991,2,,0,0,460.55,0
18808070,06:47:07,06:47:07,9993,3,,0,0,569.2,0
18808070,06:47:53,06:47:53,9995,4,,0,0,927.97,0
18808070,06:48:53,06:48:53,2657,5,,0,0,1348.3,0
18808070,06:50:10,06:50:10,2586,6,,0,0,1744.43,0
18808070,06:50:57,06:50:57,10735,7,,0,0,2035.89,0
18808070,06:51:27,06:51:27,8976,8,,0,0,2243.7,0
18808070,06:52:27,06:52:27,10479,9,,0,0,2534.5,0
18808070,06:53:39,06:53:39,2592,10,,0,0,2987.67,0
18808070,06:54:27,06:54:27,2593,11,,0,0,3210.18,0
18808070,06:56:00,06:56:00,10042,12,,0,0,3537.52,1
18808070,06:56:33,06:56:33,10234,13,,0,0,3698.85,0
18808070,06:57:23,06:57:23,2596,14,,0,0,4081.98,0
18808070,06:57:44,06:57:44,2597,15,,0,0,4205.78,0
18808070,06:58:12,06:58:12,9092,16,,0,0,4342.87,0
18808070,06:58:41,06:58:41,4421,17,,0,0,4509.98,0
18808070,06:59:09,06:59:09,4422,18,,0,0,4682.52,0
18808070,07:00:09,07:00:09,4530,19,,0,0,4961.33,0
18808070,07:00:31,07:00:31,4531,20,,0,0,5096.71,0
18808070,07:00:50,07:00:50,4532,21,,0,0,5196.37,0
18808070,07:01:29,07:01:29,4533,22,,0,0,5510.27,0
18808070,07:01:58,07:01:58,8550,23,,0,0,5694.42,0
18808070,07:02:33,07:02:33,4535,24,,0,0,5959.36,0
18808070,07:03:17,07:03:17,4536,25,,0,0,6277.52,0
18808070,07:04:00,07:04:00,4537,26,,0,0,6579.39,0
18808070,07:04:19,07:04:19,4538,27,,0,0,6725.45,0
18808070,07:04:37,07:04:37,8549,28,,0,0,6873.07,0
18808070,07:05:22,07:05:22,4540,29,,0,0,7204.17,0
18808070,07:05:59,07:05:59,639,30,,0,0,7462.76,0
18808070,07:06:26,07:06:26,640,31,,0,0,7648.58,0
18808070,07:07:00,07:07:00,10747,32,,0,0,7909.91,1
18808070,07:07:47,07:07:47,642,33,,0,0,8221.6,0
18808070,07:08:30,07:08:30,643,34,,0,0,8549.99,0
18808070,07:09:06,07:09:06,644,35,,0,0,8784.41,0
18808070,07:10:00,07:10:00,10246,36,,0,0,9175.45,1
18808070,07:10:30,07:10:30,4541,37,,0,0,9343.74,0
18808070,07:11:24,07:11:24,4542,38,,0,0,9566.78,0
18808070,07:12:13,07:12:13,4543,39,,0,0,9874.14,0
18808070,07:13:05,07:13:05,4544,40,,0,0,10068.26,0
18808070,07:13:33,07:13:33,4545,41,,0,0,10165.22,0
18808070,07:14:06,07:14:06,4546,42,,0,0,10296.99,0
18808070,07:14:45,07:14:45,10026,43,,0,0,10460.59,0
18808070,07:15:39,07:15:39,10025,44,,0,0,10722.6,0
18808070,07:16:36,07:16:36,2670,45,,0,0,11031.8,0
18808070,07:19:00,07:19:00,9946,46,,1,0,11876.42,1
18808130,06:45:00,06:45:00,9989,1,,0,1,0,1
18808130,06:46:46,06:46:46,9991,2,,0,0,460.55,0
18808130,06:47:07,06:47:07,9993,3,,0,0,569.2,0
18808130,06:47:53,06:47:53,9995,4,,0,0,927.97,0
18808130,06:48:53,06:48:53,2657,5,,0,0,1348.3,0
18808130,06:50:10,06:50:10,2586,6,,0,0,1744.43,0
18808130,06:50:57,06:50:57,10735,7,,0,0,2035.89,0
18808130,06:51:27,06:51:27,8976,8,,0,0,2243.7,0
18808130,06:52:27,06:52:27,10479,9,,0,0,2534.5,0
18808130,06:53:39,06:53:39,2592,10,,0,0,2987.67,0
18808130,06:54:27,06:54:27,2593,11,,0,0,3210.18,0
18808130,06:56:00,06:56:00,10042,12,,0,0,3537.52,1
18808130,06:56:33,06:56:33,10234,13,,0,0,3698.85,0
18808130,06:57:23,06:57:23,2596,14,,0,0,4081.98,0
18808130,06:57:44,06:57:44,2597,15,,0,0,4205.78,0
18808130,06:58:12,06:58:12,9092,16,,0,0,4342.87,0
18808130,06:58:41,06:58:41,4421,17,,0,0,4509.98,0
18808130,06:59:09,06:59:09,4422,18,,0,0,4682.52,0
18808130,07:00:09,07:00:09,4530,19,,0,0,4961.33,0
18808130,07:00:31,07:00:31,4531,20,,0,0,5096.71,0
18808130,07:00:50,07:00:50,4532,21,,0,0,5196.37,0
18808130,07:01:29,07:01:29,4533,22,,0,0,5510.27,0
18808130,07:01:58,07:01:58,8550,23,,0,0,5694.42,0
18808130,07:02:33,07:02:33,4535,24,,0,0,5959.36,0
18808130,07:03:17,07:03:17,4536,25,,0,0,6277.52,0
18808130,07:04:00,07:04:00,4537,26,,0,0,6579.39,0
18808130,07:04:19,07:04:19,4538,27,,0,0,6725.45,0
18808130,07:04:37,07:04:37,8549,28,,0,0,6873.07,0
18808130,07:05:22,07:05:22,4540,29,,0,0,7204.17,0
18808130,07:05:59,07:05:59,639,30,,0,0,7462.76,0
18808130,07:06:26,07:06:26,640,31,,0,0,7648.58,0
18808130,07:07:00,07:07:00,10747,32,,0,0,7909.91,1
18808130,07:07:47,07:07:47,642,33,,0,0,8221.6,0
18808130,07:08:30,07:08:30,643,34,,0,0,8549.99,0
18808130,07:09:06,07:09:06,644,35,,0,0,8784.41,0
18808130,07:10:00,07:10:00,10246,36,,0,0,9175.45,1
18808130,07:10:30,07:10:30,4541,37,,0,0,9343.74,0
18808130,07:11:24,07:11:24,4542,38,,0,0,9566.78,0
18808130,07:12:13,07:12:13,4543,39,,0,0,9874.14,0
18808130,07:13:05,07:13:05,4544,40,,0,0,10068.26,0
18808130,07:13:33,07:13:33,4545,41,,0,0,10165.22,0
18808130,07:14:06,07:14:06,4546,42,,0,0,10296.99,0
18808130,07:14:45,07:14:45,10026,43,,0,0,10460.59,0
18808130,07:15:39,07:15:39,10025,44,,0,0,10722.6,0
18808130,07:16:36,07:16:36,2670,45,,0,0,11031.8,0
18808130,07:19:00,07:19:00,9946,46,,1,0,11876.42,1
18810020,12:50:00,12:50:00,10017,1,,0,1,0,1
18810020,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810020,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810020,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810020,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810020,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810020,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810020,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810020,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810020,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810020,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810020,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810020,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810020,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810020,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810020,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810020,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810020,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810020,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810020,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810020,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810020,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810020,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810020,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810020,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810020,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810020,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810020,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810020,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810020,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810020,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810020,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810020,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810020,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810020,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810020,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810020,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810020,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810020,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810020,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810020,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810020,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810020,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810020,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810020,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810020,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810020,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810020,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810020,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810020,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810020,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810020,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810020,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810020,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810020,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810020,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810020,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810020,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810020,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810020,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810020,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810020,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810020,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810020,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810020,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810030,12:50:00,12:50:00,10017,1,,0,1,0,1
18810030,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810030,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810030,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810030,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810030,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810030,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810030,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810030,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810030,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810030,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810030,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810030,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810030,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810030,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810030,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810030,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810030,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810030,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810030,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810030,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810030,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810030,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810030,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810030,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810030,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810030,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810030,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810030,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810030,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810030,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810030,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810030,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810030,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810030,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810030,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810030,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810030,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810030,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810030,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810030,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810030,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810030,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810030,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810030,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810030,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810030,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810030,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810030,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810030,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810030,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810030,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810030,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810030,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810030,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810030,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810030,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810030,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810030,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810030,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810030,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810030,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810030,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810030,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810030,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810040,12:50:00,12:50:00,10017,1,,0,1,0,1
18810040,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810040,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810040,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810040,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810040,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810040,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810040,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810040,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810040,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810040,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810040,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810040,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810040,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810040,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810040,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810040,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810040,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810040,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810040,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810040,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810040,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810040,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810040,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810040,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810040,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810040,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810040,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810040,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810040,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810040,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810040,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810040,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810040,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810040,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810040,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810040,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810040,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810040,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810040,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810040,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810040,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810040,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810040,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810040,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810040,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810040,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810040,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810040,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810040,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810040,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810040,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810040,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810040,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810040,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810040,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810040,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810040,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810040,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810040,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810040,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810040,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810040,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810040,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810040,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810050,12:50:00,12:50:00,10017,1,,0,1,0,1
18810050,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810050,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810050,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810050,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810050,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810050,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810050,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810050,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810050,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810050,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810050,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810050,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810050,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810050,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810050,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810050,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810050,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810050,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810050,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810050,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810050,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810050,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810050,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810050,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810050,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810050,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810050,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810050,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810050,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810050,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810050,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810050,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810050,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810050,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810050,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810050,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810050,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810050,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810050,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810050,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810050,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810050,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810050,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810050,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810050,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810050,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810050,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810050,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810050,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810050,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810050,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810050,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810050,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810050,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810050,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810050,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810050,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810050,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810050,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810050,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810050,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810050,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810050,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810050,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810060,12:50:00,12:50:00,10017,1,,0,1,0,1
18810060,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810060,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810060,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810060,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810060,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810060,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810060,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810060,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810060,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810060,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810060,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810060,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810060,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810060,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810060,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810060,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810060,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810060,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810060,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810060,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810060,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810060,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810060,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810060,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810060,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810060,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810060,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810060,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810060,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810060,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810060,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810060,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810060,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810060,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810060,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810060,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810060,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810060,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810060,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810060,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810060,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810060,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810060,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810060,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810060,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810060,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810060,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810060,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810060,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810060,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810060,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810060,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810060,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810060,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810060,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810060,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810060,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810060,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810060,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810060,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810060,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810060,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810060,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810060,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810100,12:50:00,12:50:00,10017,1,,0,1,0,1
18810100,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810100,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810100,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810100,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810100,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810100,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810100,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810100,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810100,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810100,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810100,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810100,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810100,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810100,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810100,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810100,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810100,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810100,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810100,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810100,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810100,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810100,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810100,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810100,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810100,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810100,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810100,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810100,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810100,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810100,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810100,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810100,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810100,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810100,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810100,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810100,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810100,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810100,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810100,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810100,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810100,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810100,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810100,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810100,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810100,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810100,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810100,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810100,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810100,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810100,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810100,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810100,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810100,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810100,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810100,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810100,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810100,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810100,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810100,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810100,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810100,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810100,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810100,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810100,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810110,12:50:00,12:50:00,10017,1,,0,1,0,1
18810110,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810110,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810110,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810110,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810110,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810110,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810110,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810110,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810110,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810110,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810110,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810110,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810110,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810110,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810110,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810110,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810110,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810110,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810110,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810110,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810110,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810110,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810110,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810110,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810110,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810110,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810110,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810110,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810110,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810110,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810110,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810110,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810110,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810110,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810110,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810110,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810110,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810110,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810110,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810110,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810110,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810110,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810110,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810110,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810110,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810110,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810110,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810110,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810110,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810110,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810110,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810110,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810110,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810110,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810110,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810110,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810110,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810110,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810110,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810110,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810110,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810110,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810110,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810110,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810140,12:50:00,12:50:00,10017,1,,0,1,0,1
18810140,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810140,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810140,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810140,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810140,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810140,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810140,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810140,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810140,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810140,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810140,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810140,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810140,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810140,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810140,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810140,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810140,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810140,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810140,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810140,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810140,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810140,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810140,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810140,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810140,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810140,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810140,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810140,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810140,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810140,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810140,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810140,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810140,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810140,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810140,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810140,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810140,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810140,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810140,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810140,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810140,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810140,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810140,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810140,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810140,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810140,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810140,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810140,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810140,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810140,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810140,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810140,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810140,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810140,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810140,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810140,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810140,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810140,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810140,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810140,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810140,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810140,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810140,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810140,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
18810150,12:50:00,12:50:00,10017,1,,0,1,0,1
18810150,12:52:24,12:52:24,4339,2,,0,0,816.65,0
18810150,12:53:04,12:53:04,4340,3,,0,0,1014.11,0
18810150,12:53:52,12:53:52,4341,4,,0,0,1269.75,0
18810150,12:54:40,12:54:40,5425,5,,0,0,1491.58,0
18810150,12:55:44,12:55:44,8054,6,,0,0,1804,0
18810150,12:56:32,12:56:32,5874,7,,0,0,2025.78,0
18810150,12:57:52,12:57:52,5875,8,,0,0,2370.76,0
18810150,12:58:32,12:58:32,5876,9,,0,0,2543.54,0
18810150,12:59:04,12:59:04,5877,10,,0,0,2709.96,0
18810150,13:00:00,13:00:00,4455,11,,0,0,2947.45,1
18810150,13:00:54,13:00:54,4456,12,,0,0,3288.69,0
18810150,13:01:17,13:01:17,4457,13,,0,0,3437.8,0
18810150,13:01:45,13:01:45,5879,14,,0,0,3642.82,0
18810150,13:02:13,13:02:13,5880,15,,0,0,3814.06,0
18810150,13:02:31,13:02:31,5881,16,,0,0,3918.89,0
18810150,13:02:53,13:02:53,5882,17,,0,0,4078.72,0
18810150,13:03:20,13:03:20,5883,18,,0,0,4238.9,0
18810150,13:03:39,13:03:39,5884,19,,0,0,4357.93,0
18810150,13:04:07,13:04:07,5886,20,,0,0,4588.65,0
18810150,13:04:33,13:04:33,5887,21,,0,0,4752.62,0
18810150,13:05:17,13:05:17,5888,22,,0,0,5134.26,0
18810150,13:06:00,13:06:00,5889,23,,0,0,5433.11,0
18810150,13:06:59,13:06:59,5890,24,,0,0,5779.98,0
18810150,13:07:22,13:07:22,5891,25,,0,0,5927.44,0
18810150,13:07:59,13:07:59,5892,26,,0,0,6164.29,0
18810150,13:08:38,13:08:38,5893,27,,0,0,6416.36,0
18810150,13:09:16,13:09:16,5894,28,,0,0,6674.54,0
18810150,13:09:55,13:09:55,5895,29,,0,0,6899.11,0
18810150,13:10:35,13:10:35,426,30,,0,0,7082.05,0
18810150,13:11:16,13:11:16,427,31,,0,0,7310.31,0
18810150,13:12:00,13:12:00,428,32,,0,0,7594.52,1
18810150,13:15:43,13:15:43,7396,33,,0,0,8317.8,0
18810150,13:16:21,13:16:21,4381,34,,0,0,8438.59,0
18810150,13:17:09,13:17:09,4382,35,,0,0,8648.52,0
18810150,13:18:00,13:18:00,8669,36,,0,0,8848.74,1
18810150,13:19:34,13:19:34,1242,37,,0,0,9036.63,0
18810150,13:21:14,13:21:14,1244,38,,0,0,9320.73,0
18810150,13:22:38,13:22:38,1245,39,,0,0,9547.42,0
18810150,13:24:02,13:24:02,1246,40,,0,0,9783.94,0
18810150,13:25:00,13:25:00,9833,41,,0,0,9917.62,1
18810150,13:29:09,13:29:09,2658,42,,0,0,10570.28,0
18810150,13:30:28,13:30:28,2659,43,,0,0,10790.44,0
18810150,13:32:00,13:32:00,9868,44,,0,0,11072.96,1
18810150,13:33:13,13:33:13,441,45,,0,0,11301.36,0
18810150,13:34:03,13:34:03,442,46,,0,0,11470.03,0
18810150,13:34:57,13:34:57,443,47,,0,0,11650.01,0
18810150,13:36:33,13:36:33,444,48,,0,0,11885.74,0
18810150,13:37:27,13:37:27,445,49,,0,0,12043.34,0
18810150,13:39:00,13:39:00,446,50,,0,0,12333.27,1
18810150,13:39:45,13:39:45,447,51,,0,0,12493.54,0
18810150,13:41:02,13:41:02,7267,52,,0,0,12746.98,0
18810150,13:42:00,13:42:00,7268,53,,0,0,12966.22,0
18810150,13:42:34,13:42:34,7269,54,,0,0,13092.13,0
18810150,13:43:32,13:43:32,7271,55,,0,0,13345.85,0
18810150,13:44:15,13:44:15,453,56,,0,0,13521.27,0
18810150,13:46:00,13:46:00,455,57,,0,0,13847.88,1
18810150,13:48:15,13:48:15,9896,58,,0,0,14300.53,0
18810150,13:49:00,13:49:00,5896,59,,0,0,14449.05,1
18810150,13:50:01,13:50:01,5897,60,,0,0,14619.85,0
18810150,13:50:51,13:50:51,10148,61,,0,0,14796.72,0
18810150,13:51:48,13:51:48,5899,62,,0,0,14990.42,0
18810150,13:53:40,13:53:40,5900,63,,0,0,15294.36,0
18810150,13:58:02,13:58:02,990,64,,0,0,15834.93,0
18810150,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
1881080,18:23:00,18:23:00,9498,1,,0,1,0,1
1881080,18:24:23,18:24:23,109,2,,0,0,814.54,0
1881080,18:24:50,18:24:50,9617,3,,0,0,1066.7,0
1881080,18:25:37,18:25:37,111,4,,0,0,1411.58,0
1881080,18:26:25,18:26:25,112,5,,0,0,1799.32,0
1881080,18:27:23,18:27:23,113,6,,0,0,2242.78,0
1881080,18:28:20,18:28:20,114,7,,0,0,2686.29,0
1881080,18:30:16,18:30:16,116,8,,0,0,3570,0
1881080,18:30:54,18:30:54,117,9,,0,0,3885.83,0
1881080,18:31:40,18:31:40,118,10,,0,0,4221.24,0
1881080,18:32:00,18:32:00,119,11,,0,0,4378.28,1
1881080,18:33:14,18:33:14,120,12,,0,0,5342.4,0
1881080,18:33:41,18:33:41,10579,13,,0,0,5668.65,0
1881080,18:35:02,18:35:02,8402,14,,0,0,6594.31,0
1881080,18:35:42,18:35:42,9567,15,,0,0,7075.59,0
1881080,18:36:22,18:36:22,10582,16,,0,0,7604.91,0
1881080,18:36:38,18:36:38,10580,17,,0,0,7802.34,0
1881080,18:39:13,18:39:13,4853,18,,0,0,9675.41,0
1881080,18:39:38,18:39:38,3462,19,,0,0,9972.05,0
1881080,18:40:00,18:40:00,2380,20,,0,0,10245.81,1
1881080,18:42:41,18:42:41,2381,21,,0,0,10799.53,0
1881080,18:44:48,18:44:48,153,22,,0,0,11244.15,0
1881080,18:45:18,18:45:18,154,23,,0,0,11400.43,0
1881080,18:48:00,18:48:00,9642,24,,1,0,11993.23,1
1881090,18:23:00,18:23:00,9498,1,,0,1,0,1
1881090,18:24:23,18:24:23,109,2,,0,0,814.54,0
1881090,18:24:50,18:24:50,9617,3,,0,0,1066.7,0
1881090,18:25:37,18:25:37,111,4,,0,0,1411.58,0
1881090,18:26:25,18:26:25,112,5,,0,0,1799.32,0
1881090,18:27:23,18:27:23,113,6,,0,0,2242.78,0
1881090,18:28:20,18:28:20,114,7,,0,0,2686.29,0
1881090,18:30:16,18:30:16,116,8,,0,0,3570,0
1881090,18:30:54,18:30:54,117,9,,0,0,3885.83,0
1881090,18:31:40,18:31:40,118,10,,0,0,4221.24,0
1881090,18:32:00,18:32:00,119,11,,0,0,4378.28,1
1881090,18:33:14,18:33:14,120,12,,0,0,5342.4,0
1881090,18:33:41,18:33:41,10579,13,,0,0,5668.65,0
1881090,18:35:02,18:35:02,8402,14,,0,0,6594.31,0
1881090,18:35:42,18:35:42,9567,15,,0,0,7075.59,0
1881090,18:36:22,18:36:22,10582,16,,0,0,7604.91,0
1881090,18:36:38,18:36:38,10580,17,,0,0,7802.34,0
1881090,18:39:13,18:39:13,4853,18,,0,0,9675.41,0
1881090,18:39:38,18:39:38,3462,19,,0,0,9972.05,0
1881090,18:40:00,18:40:00,2380,20,,0,0,10245.81,1
1881090,18:42:41,18:42:41,2381,21,,0,0,10799.53,0
1881090,18:44:48,18:44:48,153,22,,0,0,11244.15,0
1881090,18:45:18,18:45:18,154,23,,0,0,11400.43,0
1881090,18:48:00,18:48:00,9642,24,,1,0,11993.23,1
18812080,20:00:00,20:00:00,9642,1,,0,1,0,1
18812080,20:00:27,20:00:27,1095,2,,0,0,431.11,0
18812080,20:01:22,20:01:22,1096,3,,0,0,910.35,0
18812080,20:01:57,20:01:57,1097,4,,0,0,1315.92,0
18812080,20:02:22,20:02:22,1098,5,,0,0,1618.33,0
18812080,20:02:43,20:02:43,1099,6,,0,0,1854.44,0
18812080,20:03:15,20:03:15,1100,7,,0,0,2250.42,0
18812080,20:03:51,20:03:51,1101,8,,0,0,2678.69,0
18812080,20:04:18,20:04:18,1102,9,,0,0,3008.06,0
18812080,20:04:55,20:04:55,1103,10,,0,0,3445.97,0
18812080,20:05:24,20:05:24,1104,11,,0,0,3769.26,0
18812080,20:05:39,20:05:39,9655,12,,0,0,4011.11,0
18812080,20:06:00,20:06:00,5485,13,,0,0,4292.28,1
18812080,20:06:55,20:06:55,6309,14,,0,0,4554.08,0
18812080,20:08:57,20:08:57,1108,15,,0,0,5198.37,0
18812080,20:11:11,20:11:11,9135,16,,0,0,5871.68,0
18812080,20:12:07,20:12:07,1110,17,,0,0,6095.84,0
18812080,20:12:52,20:12:52,1111,18,,0,0,6311.01,0
18812080,20:13:37,20:13:37,1112,19,,0,0,6519.51,0
18812080,20:14:53,20:14:53,1147,20,,0,0,6878.53,0
18812080,20:16:00,20:16:00,8354,21,,0,0,7198.87,1
18812080,20:16:19,20:16:19,1120,22,,0,0,7388.19,0
18812080,20:16:42,20:16:42,1121,23,,0,0,7588.53,0
18812080,20:17:08,20:17:08,1122,24,,0,0,7868.2,0
18812080,20:17:30,20:17:30,1123,25,,0,0,8062.39,0
18812080,20:17:52,20:17:52,1124,26,,0,0,8277.31,0
18812080,20:18:31,20:18:31,1125,27,,0,0,8713.42,0
18812080,20:19:51,20:19:51,1126,28,,0,0,9620.65,0
18812080,20:20:36,20:20:36,1127,29,,0,0,10205.48,0
18812080,20:20:59,20:20:59,8083,30,,0,0,10464.73,0
18812080,20:21:37,20:21:37,1128,31,,0,0,10884.27,0
18812080,20:22:12,20:22:12,1014,32,,0,0,11330.94,0
18812080,20:23:00,20:23:00,1129,33,,0,0,11982.35,1
18812080,20:24:03,20:24:03,1130,34,,0,0,12517.74,0
18812080,20:24:44,20:24:44,1131,35,,0,0,12748.99,0
18812080,20:25:30,20:25:30,1132,36,,0,0,13068.62,0
18812080,20:26:19,20:26:19,1133,37,,0,0,13370.06,0
18812080,20:26:56,20:26:56,1134,38,,0,0,13617.56,0
18812080,20:28:10,20:28:10,1135,39,,0,0,14091.57,0
18812080,20:30:03,20:30:03,1136,40,,0,0,14798.13,0
18812080,20:30:52,20:30:52,1137,41,,0,0,15146.35,0
18812080,20:31:27,20:31:27,1138,42,,0,0,15398.56,0
18812080,20:32:10,20:32:10,1139,43,,0,0,15646.54,0
18812080,20:32:35,20:32:35,1140,44,,0,0,15777.29,0
18812080,20:32:57,20:32:57,1141,45,,0,0,15904.48,0
18812080,20:34:01,20:34:01,1142,46,,0,0,16275.19,0
18812080,20:34:57,20:34:57,9529,47,,0,0,16642.6,0
18812080,20:35:19,20:35:19,1144,48,,0,0,16768.26,0
18812080,20:37:00,20:37:00,1145,49,,0,0,17344.27,0
18812080,20:38:00,20:38:00,9526,50,,1,0,17680.23,1
18812090,20:00:00,20:00:00,9642,1,,0,1,0,1
18812090,20:00:27,20:00:27,1095,2,,0,0,431.11,0
18812090,20:01:22,20:01:22,1096,3,,0,0,910.35,0
18812090,20:01:57,20:01:57,1097,4,,0,0,1315.92,0
18812090,20:02:22,20:02:22,1098,5,,0,0,1618.33,0
18812090,20:02:43,20:02:43,1099,6,,0,0,1854.44,0
18812090,20:03:15,20:03:15,1100,7,,0,0,2250.42,0
18812090,20:03:51,20:03:51,1101,8,,0,0,2678.69,0
18812090,20:04:18,20:04:18,1102,9,,0,0,3008.06,0
18812090,20:04:55,20:04:55,1103,10,,0,0,3445.97,0
18812090,20:05:24,20:05:24,1104,11,,0,0,3769.26,0
18812090,20:05:39,20:05:39,9655,12,,0,0,4011.11,0
18812090,20:06:00,20:06:00,5485,13,,0,0,4292.28,1
18812090,20:06:55,20:06:55,6309,14,,0,0,4554.08,0
18812090,20:08:57,20:08:57,1108,15,,0,0,5198.37,0
18812090,20:11:11,20:11:11,9135,16,,0,0,5871.68,0
18812090,20:12:07,20:12:07,1110,17,,0,0,6095.84,0
18812090,20:12:52,20:12:52,1111,18,,0,0,6311.01,0
18812090,20:13:37,20:13:37,1112,19,,0,0,6519.51,0
18812090,20:14:53,20:14:53,1147,20,,0,0,6878.53,0
18812090,20:16:00,20:16:00,8354,21,,0,0,7198.87,1
18812090,20:16:19,20:16:19,1120,22,,0,0,7388.19,0
18812090,20:16:42,20:16:42,1121,23,,0,0,7588.53,0
18812090,20:17:08,20:17:08,1122,24,,0,0,7868.2,0
18812090,20:17:30,20:17:30,1123,25,,0,0,8062.39,0
18812090,20:17:52,20:17:52,1124,26,,0,0,8277.31,0
18812090,20:18:31,20:18:31,1125,27,,0,0,8713.42,0
18812090,20:19:51,20:19:51,1126,28,,0,0,9620.65,0
18812090,20:20:36,20:20:36,1127,29,,0,0,10205.48,0
18812090,20:20:59,20:20:59,8083,30,,0,0,10464.73,0
18812090,20:21:37,20:21:37,1128,31,,0,0,10884.27,0
18812090,20:22:12,20:22:12,1014,32,,0,0,11330.94,0
18812090,20:23:00,20:23:00,1129,33,,0,0,11982.35,1
18812090,20:24:03,20:24:03,1130,34,,0,0,12517.74,0
18812090,20:24:44,20:24:44,1131,35,,0,0,12748.99,0
18812090,20:25:30,20:25:30,1132,36,,0,0,13068.62,0
18812090,20:26:19,20:26:19,1133,37,,0,0,13370.06,0
18812090,20:26:56,20:26:56,1134,38,,0,0,13617.56,0
18812090,20:28:10,20:28:10,1135,39,,0,0,14091.57,0
18812090,20:30:03,20:30:03,1136,40,,0,0,14798.13,0
18812090,20:30:52,20:30:52,1137,41,,0,0,15146.35,0
18812090,20:31:27,20:31:27,1138,42,,0,0,15398.56,0
18812090,20:32:10,20:32:10,1139,43,,0,0,15646.54,0
18812090,20:32:35,20:32:35,1140,44,,0,0,15777.29,0
18812090,20:32:57,20:32:57,1141,45,,0,0,15904.48,0
18812090,20:34:01,20:34:01,1142,46,,0,0,16275.19,0
18812090,20:34:57,20:34:57,9529,47,,0,0,16642.6,0
18812090,20:35:19,20:35:19,1144,48,,0,0,16768.26,0
18812090,20:37:00,20:37:00,1145,49,,0,0,17344.27,0
18812090,20:38:00,20:38:00,9526,50,,1,0,17680.23,1
188130,03:23:00,03:23:00,6588,1,,0,1,0,1
188130,03:24:00,03:24:00,9517,2,,0,0,303.9,1
188130,03:26:00,03:26:00,9513,3,,0,0,789.11,1
188130,03:28:12,03:28:12,6579,4,,0,0,2191.72,0
188130,03:31:00,03:31:00,6608,5,,0,0,3913.66,1
188130,03:36:13,03:36:13,4848,6,,0,0,7281.47,0
188130,03:36:43,03:36:43,4853,7,,0,0,7597.7,0
188130,03:37:14,03:37:14,3462,8,,0,0,7895.37,0
188130,03:37:42,03:37:42,2380,9,,0,0,8168.56,0
188130,03:38:48,03:38:48,2381,10,,0,0,8723.08,0
188130,03:39:41,03:39:41,153,11,,0,0,9167.74,0
188130,03:39:53,03:39:53,154,12,,0,0,9324.02,0
188130,03:41:00,03:41:00,7092,13,,0,0,9971.15,1
188130,03:45:44,03:45:44,9507,14,,0,0,11670.76,0
188130,03:47:00,03:47:00,9504,15,,0,0,12105.05,1
188130,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
188130,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
188130,04:04:00,04:04:00,10344,18,,0,0,19111.28,1
188130,04:05:15,04:05:15,5730,19,,0,0,19711.76,0
188130,04:08:00,04:08:00,9944,20,N Rideau,0,0,20749.74,1
188130,04:08:59,04:08:59,10173,21,N Rideau,0,0,21439.29,0
188130,04:09:15,04:09:15,2571,22,N Rideau,0,0,21617.33,0
188130,04:09:43,04:09:43,2572,23,N Rideau,0,0,21918.02,0
188130,04:10:23,04:10:23,10028,24,N Rideau,0,0,22372.72,0
188130,04:11:08,04:11:08,9808,25,N Rideau,0,0,22849.38,0
188130,04:11:32,04:11:32,9690,26,N Rideau,0,0,23132.02,0
188130,04:12:00,04:12:00,9871,27,N Rideau,0,0,23416.33,1
188130,04:12:28,04:12:28,2577,28,N Rideau,0,0,23531.15,0
188130,04:13:51,04:13:51,2578,29,N Rideau,0,0,23966.56,0
188130,04:14:31,04:14:31,2579,30,N Rideau,0,0,24228.82,0
188130,04:15:00,04:15:00,9928,31,N Rideau,0,0,24380.99,1
188130,04:16:16,04:16:16,9912,32,N Rideau,0,0,24630.23,0
188130,04:18:00,04:18:00,9822,33,N Rideau,0,0,24924.67,1
188130,04:19:01,04:19:01,8431,34,N Rideau,0,0,25105.9,0
188130,04:21:04,04:21:04,1153,35,N Rideau,0,0,25445.66,0
188130,04:23:00,04:23:00,9869,36,N Rideau,1,0,25747.49,1
18813070,18:36:00,18:36:00,7091,1,,0,1,0,1
18813070,18:37:14,18:37:14,9503,2,,0,0,639.75,0
18813070,18:37:40,18:37:40,23,3,,0,0,863.38,0
18813070,18:38:28,18:38:28,24,4,,0,0,1221.48,0
18813070,18:39:12,18:39:12,26,5,,0,0,1563.43,0
18813070,18:39:54,18:39:54,764,6,,0,0,1894.65,0
18813070,18:40:10,18:40:10,765,7,,0,0,2012.66,0
18813070,18:41:01,18:41:01,766,8,,0,0,2287.51,0
18813070,18:41:47,18:41:47,767,9,,0,0,2652.71,0
18813070,18:42:28,18:42:28,768,10,,0,0,2873.77,0
18813070,18:43:01,18:43:01,769,11,,0,0,3094.49,0
18813070,18:43:35,18:43:35,770,12,,0,0,3324.96,0
18813070,18:44:00,18:44:00,9638,13,,0,0,3468.03,1
18813070,18:44:33,18:44:33,2401,14,,0,0,3659.22,0
18813070,18:45:11,18:45:11,2402,15,,0,0,3885.9,0
18813070,18:46:07,18:46:07,2403,16,,0,0,4168.92,0
18813070,18:46:40,18:46:40,2404,17,,0,0,4365.87,0
18813070,18:47:06,18:47:06,2405,18,,0,0,4528.77,0
18813070,18:47:33,18:47:33,4209,19,,0,0,4705.51,0
18813070,18:48:01,18:48:01,9634,20,,0,0,4824.38,0
18813070,18:49:03,18:49:03,4211,21,,0,0,5115.33,0
18813070,18:49:44,18:49:44,4212,22,,0,0,5342.17,0
18813070,18:50:21,18:50:21,4213,23,,0,0,5503.77,0
18813070,18:51:00,18:51:00,4214,24,,0,0,5665.44,1
18813070,18:51:17,18:51:17,10575,25,,0,0,5811.25,0
18813070,18:52:40,18:52:40,2486,26,,0,0,6349.23,0
18813070,18:53:51,18:53:51,2487,27,,0,0,6800.22,0
18813070,18:54:55,18:54:55,2488,28,,0,0,7199.65,0
18813070,18:55:32,18:55:32,2489,29,,0,0,7503.69,0
18813070,18:56:00,18:56:00,2490,30,,0,0,7735.11,0
18813070,18:57:00,18:57:00,2491,31,,0,0,8106.69,1
18813070,18:57:43,18:57:43,2492,32,,0,0,8354.31,0
18813070,18:58:43,18:58:43,2493,33,,0,0,8773.26,0
18813070,18:59:12,18:59:12,2494,34,,0,0,8956.13,0
18813070,19:00:17,19:00:17,1064,35,,0,0,9404.96,0
18813070,19:01:37,19:01:37,1065,36,,0,0,10206.1,0
18813070,19:02:05,19:02:05,790,37,,0,0,10476.39,0
18813070,19:02:40,19:02:40,10749,38,,0,0,10805.59,0
18813070,19:03:34,19:03:34,792,39,,0,0,11335.98,0
18813070,19:04:35,19:04:35,793,40,,0,0,11794.84,0
18813070,19:05:00,19:05:00,464,41,,1,0,12040.77,1
18813130,18:36:00,18:36:00,7091,1,,0,1,0,1
18813130,18:37:14,18:37:14,9503,2,,0,0,639.75,0
18813130,18:37:40,18:37:40,23,3,,0,0,863.38,0
18813130,18:38:28,18:38:28,24,4,,0,0,1221.48,0
18813130,18:39:12,18:39:12,26,5,,0,0,1563.43,0
18813130,18:39:54,18:39:54,764,6,,0,0,1894.65,0
18813130,18:40:10,18:40:10,765,7,,0,0,2012.66,0
18813130,18:41:01,18:41:01,766,8,,0,0,2287.51,0
18813130,18:41:47,18:41:47,767,9,,0,0,2652.71,0
18813130,18:42:28,18:42:28,768,10,,0,0,2873.77,0
18813130,18:43:01,18:43:01,769,11,,0,0,3094.49,0
18813130,18:43:35,18:43:35,770,12,,0,0,3324.96,0
18813130,18:44:00,18:44:00,9638,13,,0,0,3468.03,1
18813130,18:44:33,18:44:33,2401,14,,0,0,3659.22,0
18813130,18:45:11,18:45:11,2402,15,,0,0,3885.9,0
18813130,18:46:07,18:46:07,2403,16,,0,0,4168.92,0
18813130,18:46:40,18:46:40,2404,17,,0,0,4365.87,0
18813130,18:47:06,18:47:06,2405,18,,0,0,4528.77,0
18813130,18:47:33,18:47:33,4209,19,,0,0,4705.51,0
18813130,18:48:01,18:48:01,9634,20,,0,0,4824.38,0
18813130,18:49:03,18:49:03,4211,21,,0,0,5115.33,0
18813130,18:49:44,18:49:44,4212,22,,0,0,5342.17,0
18813130,18:50:21,18:50:21,4213,23,,0,0,5503.77,0
18813130,18:51:00,18:51:00,4214,24,,0,0,5665.44,1
18813130,18:51:17,18:51:17,10575,25,,0,0,5811.25,0
18813130,18:52:40,18:52:40,2486,26,,0,0,6349.23,0
18813130,18:53:51,18:53:51,2487,27,,0,0,6800.22,0
18813130,18:54:55,18:54:55,2488,28,,0,0,7199.65,0
18813130,18:55:32,18:55:32,2489,29,,0,0,7503.69,0
18813130,18:56:00,18:56:00,2490,30,,0,0,7735.11,0
18813130,18:57:00,18:57:00,2491,31,,0,0,8106.69,1
18813130,18:57:43,18:57:43,2492,32,,0,0,8354.31,0
18813130,18:58:43,18:58:43,2493,33,,0,0,8773.26,0
18813130,18:59:12,18:59:12,2494,34,,0,0,8956.13,0
18813130,19:00:17,19:00:17,1064,35,,0,0,9404.96,0
18813130,19:01:37,19:01:37,1065,36,,0,0,10206.1,0
18813130,19:02:05,19:02:05,790,37,,0,0,10476.39,0
18813130,19:02:40,19:02:40,10749,38,,0,0,10805.59,0
18813130,19:03:34,19:03:34,792,39,,0,0,11335.98,0
18813130,19:04:35,19:04:35,793,40,,0,0,11794.84,0
18813130,19:05:00,19:05:00,464,41,,1,0,12040.77,1
18814120,12:19:00,12:19:00,510,1,,0,1,0,1
18814120,12:20:06,12:20:06,511,2,,0,0,411.34,0
18814120,12:20:40,12:20:40,512,3,,0,0,575.45,0
18814120,12:21:27,12:21:27,513,4,,0,0,773.1,0
18814120,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
18814120,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
18814120,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
18814120,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
18814120,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
18814120,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
18814120,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
18814120,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
18814120,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
18814120,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
18814120,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
18814120,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
18814120,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
18814120,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
18814120,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
18814120,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
18814120,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
18814120,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
18814120,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
18814120,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
18814120,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
18814120,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
18814120,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
18814120,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
18814120,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
18814120,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
18814120,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
18814120,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
18814120,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
18814120,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
18814120,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
18814120,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
18814120,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
18814120,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
18814120,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
18814120,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
18814120,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
18814120,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
18814120,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
18814120,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
18814120,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
18814120,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
18814120,13:02:06,13:02:06,694,47,,0,0,10517.25,0
18814120,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
18814120,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
18814120,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
18814120,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
18814120,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
18814120,13:10:18,13:10:18,197,53,,0,0,12184.51,0
18814120,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
18815020,09:30:00,09:30:00,9668,1,,0,1,0,1
18815020,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815020,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815020,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815020,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815020,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815020,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815020,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815020,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815020,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815020,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815020,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815020,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815020,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815020,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815020,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815020,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815020,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815020,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815020,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815020,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815020,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815020,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815020,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815020,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815020,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815020,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815020,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815020,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815020,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815020,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815020,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815020,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815020,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815020,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815020,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815020,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815020,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815020,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815020,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815020,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815020,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815020,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815020,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815020,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815020,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815020,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815020,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815020,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815030,09:30:00,09:30:00,9668,1,,0,1,0,1
18815030,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815030,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815030,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815030,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815030,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815030,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815030,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815030,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815030,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815030,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815030,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815030,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815030,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815030,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815030,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815030,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815030,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815030,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815030,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815030,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815030,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815030,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815030,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815030,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815030,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815030,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815030,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815030,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815030,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815030,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815030,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815030,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815030,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815030,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815030,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815030,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815030,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815030,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815030,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815030,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815030,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815030,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815030,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815030,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815030,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815030,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815030,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815030,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815040,09:30:00,09:30:00,9668,1,,0,1,0,1
18815040,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815040,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815040,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815040,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815040,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815040,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815040,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815040,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815040,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815040,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815040,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815040,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815040,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815040,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815040,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815040,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815040,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815040,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815040,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815040,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815040,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815040,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815040,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815040,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815040,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815040,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815040,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815040,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815040,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815040,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815040,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815040,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815040,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815040,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815040,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815040,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815040,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815040,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815040,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815040,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815040,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815040,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815040,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815040,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815040,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815040,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815040,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815040,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815050,09:30:00,09:30:00,9668,1,,0,1,0,1
18815050,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815050,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815050,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815050,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815050,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815050,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815050,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815050,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815050,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815050,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815050,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815050,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815050,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815050,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815050,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815050,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815050,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815050,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815050,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815050,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815050,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815050,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815050,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815050,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815050,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815050,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815050,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815050,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815050,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815050,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815050,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815050,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815050,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815050,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815050,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815050,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815050,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815050,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815050,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815050,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815050,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815050,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815050,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815050,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815050,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815050,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815050,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815050,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815060,09:30:00,09:30:00,9668,1,,0,1,0,1
18815060,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815060,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815060,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815060,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815060,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815060,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815060,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815060,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815060,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815060,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815060,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815060,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815060,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815060,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815060,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815060,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815060,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815060,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815060,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815060,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815060,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815060,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815060,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815060,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815060,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815060,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815060,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815060,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815060,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815060,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815060,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815060,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815060,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815060,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815060,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815060,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815060,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815060,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815060,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815060,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815060,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815060,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815060,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815060,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815060,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815060,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815060,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815060,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815100,09:30:00,09:30:00,9668,1,,0,1,0,1
18815100,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815100,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815100,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815100,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815100,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815100,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815100,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815100,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815100,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815100,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815100,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815100,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815100,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815100,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815100,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815100,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815100,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815100,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815100,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815100,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815100,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815100,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815100,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815100,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815100,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815100,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815100,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815100,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815100,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815100,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815100,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815100,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815100,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815100,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815100,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815100,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815100,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815100,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815100,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815100,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815100,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815100,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815100,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815100,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815100,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815100,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815100,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815100,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815110,09:30:00,09:30:00,9668,1,,0,1,0,1
18815110,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815110,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815110,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815110,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815110,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815110,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815110,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815110,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815110,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815110,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815110,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815110,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815110,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815110,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815110,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815110,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815110,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815110,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815110,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815110,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815110,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815110,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815110,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815110,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815110,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815110,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815110,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815110,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815110,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815110,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815110,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815110,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815110,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815110,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815110,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815110,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815110,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815110,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815110,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815110,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815110,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815110,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815110,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815110,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815110,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815110,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815110,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815110,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815140,09:30:00,09:30:00,9668,1,,0,1,0,1
18815140,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815140,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815140,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815140,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815140,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815140,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815140,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815140,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815140,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815140,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815140,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815140,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815140,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815140,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815140,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815140,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815140,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815140,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815140,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815140,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815140,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815140,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815140,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815140,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815140,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815140,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815140,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815140,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815140,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815140,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815140,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815140,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815140,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815140,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815140,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815140,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815140,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815140,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815140,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815140,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815140,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815140,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815140,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815140,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815140,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815140,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815140,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815140,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18815150,09:30:00,09:30:00,9668,1,,0,1,0,1
18815150,09:30:50,09:30:50,9667,2,,0,0,138.66,0
18815150,09:32:05,09:32:05,4034,3,,0,0,363.15,0
18815150,09:33:24,09:33:24,4035,4,,0,0,586.47,0
18815150,09:35:00,09:35:00,4036,5,,0,0,827.85,1
18815150,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
18815150,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
18815150,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
18815150,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
18815150,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
18815150,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
18815150,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
18815150,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
18815150,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
18815150,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
18815150,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
18815150,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
18815150,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
18815150,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
18815150,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
18815150,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
18815150,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
18815150,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
18815150,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
18815150,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
18815150,09:57:38,09:57:38,998,26,,0,0,10783.11,0
18815150,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
18815150,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
18815150,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
18815150,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
18815150,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
18815150,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
18815150,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
18815150,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
18815150,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
18815150,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
18815150,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
18815150,10:04:00,10:04:00,618,38,,0,0,14068.69,1
18815150,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
18815150,10:08:16,10:08:16,554,40,,0,0,15053.48,0
18815150,10:12:45,10:12:45,555,41,,0,0,19009.07,0
18815150,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
18815150,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
18815150,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
18815150,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
18815150,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
18815150,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
18815150,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
18815150,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
18816080,16:46:00,16:46:00,10014,1,,0,1,0,1
18816080,16:48:36,16:48:36,200,2,,0,0,799.11,0
18816080,16:49:44,16:49:44,3633,3,,0,0,1166.77,0
18816080,16:50:15,16:50:15,3634,4,,0,0,1391.35,0
18816080,16:50:46,16:50:46,3635,5,,0,0,1631.47,0
18816080,16:51:25,16:51:25,9021,6,,0,0,1992.83,0
18816080,16:52:30,16:52:30,10729,7,,0,0,2418.91,0
18816080,16:54:53,16:54:53,7582,8,,0,0,3357.02,0
18816080,16:56:00,16:56:00,9953,9,,0,0,3926.5,1
18816080,16:57:12,16:57:12,725,10,,0,0,4875.89,0
18816080,16:58:08,16:58:08,102,11,,0,0,5479.2,0
18816080,16:58:55,16:58:55,103,12,,0,0,6024.64,0
18816080,16:59:30,16:59:30,104,13,,0,0,6491.89,0
18816080,17:01:00,17:01:00,9490,14,,0,0,7513.81,1
18816080,17:02:00,17:02:00,9492,15,,0,0,8238.88,0
18816080,17:04:15,17:04:15,107,16,,0,0,9906.37,0
18816080,17:06:00,17:06:00,9498,17,,0,0,11079.57,1
18816080,17:07:00,17:07:00,1792,18,,0,0,11858.14,1
18816080,17:07:27,17:07:27,9617,19,,0,0,12140.15,0
18816080,17:13:06,17:13:06,6650,20,,0,0,14679.6,0
18816080,17:15:36,17:15:36,6012,21,,0,0,15738.95,0
18816080,17:15:53,17:15:53,6013,22,,0,0,15844.95,0
18816080,17:18:00,17:18:00,6014,23,,0,0,16548.27,1
18816080,17:19:25,17:19:25,9616,24,,0,0,17292.09,0
18816080,17:20:27,17:20:27,6017,25,,0,0,17969.09,0
18816080,17:23:00,17:23:00,10714,26,,1,0,19335.92,1
18816090,16:46:00,16:46:00,10014,1,,0,1,0,1
18816090,16:48:36,16:48:36,200,2,,0,0,799.11,0
18816090,16:49:44,16:49:44,3633,3,,0,0,1166.77,0
18816090,16:50:15,16:50:15,3634,4,,0,0,1391.35,0
18816090,16:50:46,16:50:46,3635,5,,0,0,1631.47,0
18816090,16:51:25,16:51:25,9021,6,,0,0,1992.83,0
18816090,16:52:30,16:52:30,10729,7,,0,0,2418.91,0
18816090,16:54:53,16:54:53,7582,8,,0,0,3357.02,0
18816090,16:56:00,16:56:00,9953,9,,0,0,3926.5,1
18816090,16:57:12,16:57:12,725,10,,0,0,4875.89,0
18816090,16:58:08,16:58:08,102,11,,0,0,5479.2,0
18816090,16:58:55,16:58:55,103,12,,0,0,6024.64,0
18816090,16:59:30,16:59:30,104,13,,0,0,6491.89,0
18816090,17:01:00,17:01:00,9490,14,,0,0,7513.81,1
18816090,17:02:00,17:02:00,9492,15,,0,0,8238.88,0
18816090,17:04:15,17:04:15,107,16,,0,0,9906.37,0
18816090,17:06:00,17:06:00,9498,17,,0,0,11079.57,1
18816090,17:07:00,17:07:00,1792,18,,0,0,11858.14,1
18816090,17:07:27,17:07:27,9617,19,,0,0,12140.15,0
18816090,17:13:06,17:13:06,6650,20,,0,0,14679.6,0
18816090,17:15:36,17:15:36,6012,21,,0,0,15738.95,0
18816090,17:15:53,17:15:53,6013,22,,0,0,15844.95,0
18816090,17:18:00,17:18:00,6014,23,,0,0,16548.27,1
18816090,17:19:25,17:19:25,9616,24,,0,0,17292.09,0
18816090,17:20:27,17:20:27,6017,25,,0,0,17969.09,0
18816090,17:23:00,17:23:00,10714,26,,1,0,19335.92,1
18818070,12:41:00,12:41:00,10014,1,,0,1,0,1
18818070,12:43:36,12:43:36,200,2,,0,0,799.11,0
18818070,12:44:44,12:44:44,3633,3,,0,0,1166.77,0
18818070,12:45:15,12:45:15,3634,4,,0,0,1391.35,0
18818070,12:45:46,12:45:46,3635,5,,0,0,1631.47,0
18818070,12:46:25,12:46:25,9021,6,,0,0,1992.83,0
18818070,12:47:30,12:47:30,10729,7,,0,0,2418.91,0
18818070,12:49:53,12:49:53,7582,8,,0,0,3357.02,0
18818070,12:51:00,12:51:00,9953,9,,0,0,3926.5,1
18818070,12:52:12,12:52:12,725,10,,0,0,4875.89,0
18818070,12:53:08,12:53:08,102,11,,0,0,5479.2,0
18818070,12:53:55,12:53:55,103,12,,0,0,6024.64,0
18818070,12:54:30,12:54:30,104,13,,0,0,6491.89,0
18818070,12:56:00,12:56:00,9490,14,,0,0,7513.81,1
18818070,12:57:00,12:57:00,9492,15,,0,0,8238.88,0
18818070,12:59:15,12:59:15,107,16,,0,0,9906.37,0
18818070,13:01:00,13:01:00,9498,17,,0,0,11079.57,1
18818070,13:02:00,13:02:00,1792,18,,0,0,11858.14,1
18818070,13:02:27,13:02:27,9617,19,,0,0,12140.15,0
18818070,13:08:06,13:08:06,6650,20,,0,0,14679.6,0
18818070,13:10:36,13:10:36,6012,21,,0,0,15738.95,0
18818070,13:10:53,13:10:53,6013,22,,0,0,15844.95,0
18818070,13:13:00,13:13:00,6014,23,,0,0,16548.27,1
18818070,13:14:25,13:14:25,9616,24,,0,0,17292.09,0
18818070,13:15:27,13:15:27,6017,25,,0,0,17969.09,0
18818070,13:18:00,13:18:00,10714,26,,1,0,19335.92,1
18818130,12:41:00,12:41:00,10014,1,,0,1,0,1
18818130,12:43:36,12:43:36,200,2,,0,0,799.11,0
18818130,12:44:44,12:44:44,3633,3,,0,0,1166.77,0
18818130,12:45:15,12:45:15,3634,4,,0,0,1391.35,0
18818130,12:45:46,12:45:46,3635,5,,0,0,1631.47,0
18818130,12:46:25,12:46:25,9021,6,,0,0,1992.83,0
18818130,12:47:30,12:47:30,10729,7,,0,0,2418.91,0
18818130,12:49:53,12:49:53,7582,8,,0,0,3357.02,0
18818130,12:51:00,12:51:00,9953,9,,0,0,3926.5,1
18818130,12:52:12,12:52:12,725,10,,0,0,4875.89,0
18818130,12:53:08,12:53:08,102,11,,0,0,5479.2,0
18818130,12:53:55,12:53:55,103,12,,0,0,6024.64,0
18818130,12:54:30,12:54:30,104,13,,0,0,6491.89,0
18818130,12:56:00,12:56:00,9490,14,,0,0,7513.81,1
18818130,12:57:00,12:57:00,9492,15,,0,0,8238.88,0
18818130,12:59:15,12:59:15,107,16,,0,0,9906.37,0
18818130,13:01:00,13:01:00,9498,17,,0,0,11079.57,1
18818130,13:02:00,13:02:00,1792,18,,0,0,11858.14,1
18818130,13:02:27,13:02:27,9617,19,,0,0,12140.15,0
18818130,13:08:06,13:08:06,6650,20,,0,0,14679.6,0
18818130,13:10:36,13:10:36,6012,21,,0,0,15738.95,0
18818130,13:10:53,13:10:53,6013,22,,0,0,15844.95,0
18818130,13:13:00,13:13:00,6014,23,,0,0,16548.27,1
18818130,13:14:25,13:14:25,9616,24,,0,0,17292.09,0
18818130,13:15:27,13:15:27,6017,25,,0,0,17969.09,0
18818130,13:18:00,13:18:00,10714,26,,1,0,19335.92,1
18819080,16:30:00,16:30:00,4187,1,,0,1,0,1
18819080,16:30:27,16:30:27,4188,2,,0,0,168.39,0
18819080,16:30:55,16:30:55,4189,3,,0,0,405.45,0
18819080,16:31:46,16:31:46,10798,4,,0,0,727.25,0
18819080,16:32:13,16:32:13,2465,5,,0,0,883,0
18819080,16:32:47,16:32:47,2466,6,,0,0,1106.93,0
18819080,16:33:14,16:33:14,2467,7,,0,0,1253.7,0
18819080,16:33:40,16:33:40,2468,8,,0,0,1420.39,0
18819080,16:34:09,16:34:09,2469,9,,0,0,1622.32,0
18819080,16:34:50,16:34:50,2470,10,,0,0,1924.05,0
18819080,16:35:41,16:35:41,9633,11,,0,0,2296.26,0
18819080,16:36:09,16:36:09,3505,12,,0,0,2493.7,0
18819080,16:37:04,16:37:04,141,13,,0,0,2862.05,0
18819080,16:38:00,16:38:00,142,14,,0,0,3226.83,1
18819080,16:38:42,16:38:42,2401,15,,0,0,3504.68,0
18819080,16:39:17,16:39:17,2402,16,,0,0,3731.36,0
18819080,16:40:08,16:40:08,2403,17,,0,0,4014.38,0
18819080,16:40:38,16:40:38,2404,18,,0,0,4209.94,0
18819080,16:40:58,16:40:58,2405,19,,0,0,4374.12,0
18819080,16:41:40,16:41:40,2407,20,,0,0,4712.51,0
18819080,16:42:02,16:42:02,2408,21,,0,0,4907.7,0
18819080,16:42:27,16:42:27,2409,22,,0,0,5077.32,0
18819080,16:43:20,16:43:20,2410,23,,0,0,5368.62,0
18819080,16:43:46,16:43:46,2411,24,,0,0,5548.08,0
18819080,16:44:15,16:44:15,2412,25,,0,0,5697.44,0
18819080,16:44:37,16:44:37,2413,26,,0,0,5791.57,0
18819080,16:45:28,16:45:28,817,27,,0,0,6094.94,0
18819080,16:46:00,16:46:00,145,28,,0,0,6314.36,1
18819080,16:46:45,16:46:45,146,29,,0,0,6495.82,0
18819080,16:47:33,16:47:33,147,30,,0,0,6762.28,0
18819080,16:48:21,16:48:21,148,31,,0,0,7024.37,0
18819080,16:49:04,16:49:04,149,32,,0,0,7216.18,0
18819080,16:50:03,16:50:03,150,33,,0,0,7571.46,0
18819080,16:50:42,16:50:42,151,34,,0,0,7780.81,0
18819080,16:51:16,16:51:16,152,35,,0,0,7964.29,0
18819080,16:51:48,16:51:48,9640,36,,0,0,8182.49,0
18819080,16:52:41,16:52:41,153,37,,0,0,8361.73,0
18819080,16:53:03,16:53:03,154,38,,0,0,8517.48,0
18819080,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
18819090,16:30:00,16:30:00,4187,1,,0,1,0,1
18819090,16:30:27,16:30:27,4188,2,,0,0,168.39,0
18819090,16:30:55,16:30:55,4189,3,,0,0,405.45,0
18819090,16:31:46,16:31:46,10798,4,,0,0,727.25,0
18819090,16:32:13,16:32:13,2465,5,,0,0,883,0
18819090,16:32:47,16:32:47,2466,6,,0,0,1106.93,0
18819090,16:33:14,16:33:14,2467,7,,0,0,1253.7,0
18819090,16:33:40,16:33:40,2468,8,,0,0,1420.39,0
18819090,16:34:09,16:34:09,2469,9,,0,0,1622.32,0
18819090,16:34:50,16:34:50,2470,10,,0,0,1924.05,0
18819090,16:35:41,16:35:41,9633,11,,0,0,2296.26,0
18819090,16:36:09,16:36:09,3505,12,,0,0,2493.7,0
18819090,16:37:04,16:37:04,141,13,,0,0,2862.05,0
18819090,16:38:00,16:38:00,142,14,,0,0,3226.83,1
18819090,16:38:42,16:38:42,2401,15,,0,0,3504.68,0
18819090,16:39:17,16:39:17,2402,16,,0,0,3731.36,0
18819090,16:40:08,16:40:08,2403,17,,0,0,4014.38,0
18819090,16:40:38,16:40:38,2404,18,,0,0,4209.94,0
18819090,16:40:58,16:40:58,2405,19,,0,0,4374.12,0
18819090,16:41:40,16:41:40,2407,20,,0,0,4712.51,0
18819090,16:42:02,16:42:02,2408,21,,0,0,4907.7,0
18819090,16:42:27,16:42:27,2409,22,,0,0,5077.32,0
18819090,16:43:20,16:43:20,2410,23,,0,0,5368.62,0
18819090,16:43:46,16:43:46,2411,24,,0,0,5548.08,0
18819090,16:44:15,16:44:15,2412,25,,0,0,5697.44,0
18819090,16:44:37,16:44:37,2413,26,,0,0,5791.57,0
18819090,16:45:28,16:45:28,817,27,,0,0,6094.94,0
18819090,16:46:00,16:46:00,145,28,,0,0,6314.36,1
18819090,16:46:45,16:46:45,146,29,,0,0,6495.82,0
18819090,16:47:33,16:47:33,147,30,,0,0,6762.28,0
18819090,16:48:21,16:48:21,148,31,,0,0,7024.37,0
18819090,16:49:04,16:49:04,149,32,,0,0,7216.18,0
18819090,16:50:03,16:50:03,150,33,,0,0,7571.46,0
18819090,16:50:42,16:50:42,151,34,,0,0,7780.81,0
18819090,16:51:16,16:51:16,152,35,,0,0,7964.29,0
18819090,16:51:48,16:51:48,9640,36,,0,0,8182.49,0
18819090,16:52:41,16:52:41,153,37,,0,0,8361.73,0
18819090,16:53:03,16:53:03,154,38,,0,0,8517.48,0
18819090,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
1882010,20:05:00,20:05:00,8323,1,,0,1,0,1
1882010,20:05:19,20:05:19,8324,2,,0,0,253.96,0
1882010,20:05:47,20:05:47,8930,3,,0,0,557.58,0
1882010,20:06:04,20:06:04,3165,4,,0,0,764.58,0
1882010,20:06:40,20:06:40,3166,5,,0,0,1186.55,0
1882010,20:07:08,20:07:08,3167,6,,0,0,1493.6,0
1882010,20:07:32,20:07:32,3168,7,,0,0,1761.45,0
1882010,20:07:50,20:07:50,3169,8,,0,0,1933.01,0
1882010,20:08:06,20:08:06,3170,9,,0,0,2073.31,0
1882010,20:08:26,20:08:26,3171,10,,0,0,2251.27,0
1882010,20:08:49,20:08:49,3172,11,,0,0,2471.94,0
1882010,20:09:02,20:09:02,3173,12,,0,0,2565.62,0
1882010,20:09:15,20:09:15,3174,13,,0,0,2709.86,0
1882010,20:11:00,20:11:00,3175,14,,0,0,3047.42,1
1882010,20:11:14,20:11:14,3176,15,,0,0,3191.03,0
1882010,20:11:26,20:11:26,3177,16,,0,0,3337.97,0
1882010,20:11:43,20:11:43,3178,17,,0,0,3517.65,0
1882010,20:12:02,20:12:02,3179,18,,0,0,3748.78,0
1882010,20:12:29,20:12:29,3180,19,,0,0,4033.47,0
1882010,20:12:48,20:12:48,3181,20,,0,0,4221.71,0
1882010,20:13:04,20:13:04,3182,21,,0,0,4372.61,0
1882010,20:13:25,20:13:25,3183,22,,0,0,4607.33,0
1882010,20:13:36,20:13:36,3184,23,,0,0,4749.17,0
1882010,20:14:00,20:14:00,3185,24,,0,0,5072.97,1
1882010,20:14:29,20:14:29,3186,25,,0,0,5336.02,0
1882010,20:14:52,20:14:52,3187,26,,0,0,5556.94,0
1882010,20:15:18,20:15:18,3188,27,,0,0,5787.25,0
1882010,20:15:46,20:15:46,3189,28,,0,0,6016.78,0
1882010,20:16:14,20:16:14,3190,29,,0,0,6221.92,0
1882010,20:16:56,20:16:56,3191,30,,0,0,6552.52,0
1882010,20:17:31,20:17:31,1545,31,,0,0,6816.02,0
1882010,20:18:00,20:18:00,1546,32,,0,0,7067.95,1
1882010,20:18:39,20:18:39,1547,33,,0,0,7248.85,0
1882010,20:19:18,20:19:18,1548,34,,0,0,7492.71,0
1882010,20:20:04,20:20:04,1549,35,,0,0,7754.43,0
1882010,20:20:53,20:20:53,1550,36,,0,0,8057.53,0
1882010,20:21:48,20:21:48,1551,37,,0,0,8394.73,0
1882010,20:22:50,20:22:50,1552,38,,0,0,8796.12,0
1882010,20:23:41,20:23:41,1553,39,,0,0,9091.58,0
1882010,20:25:16,20:25:16,9467,40,,0,0,9584.38,0
1882010,20:27:00,20:27:00,1493,41,,1,0,10302.86,1
18820120,08:58:00,08:58:00,1807,1,,0,1,0,1
18820120,08:58:37,08:58:37,1808,2,,0,0,333.84,0
18820120,08:59:00,08:59:00,1809,3,,0,0,519.74,0
18820120,08:59:30,08:59:30,1810,4,,0,0,767.12,0
18820120,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
18820120,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
18820120,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
18820120,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
18820120,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
18820120,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
18820120,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
18820120,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
18820120,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
18820120,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
18820120,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
18820120,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
18820120,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
18820120,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
18820120,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
18820120,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
18820120,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
18820120,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
18820120,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
18820120,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
18820120,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
18820120,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
18820120,09:13:40,09:13:40,65,27,,0,0,6787.38,0
18820120,09:14:20,09:14:20,66,28,,0,0,7052.73,0
18820120,09:15:39,09:15:39,67,29,,0,0,7628.54,0
18820120,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
18820120,09:19:00,09:19:00,486,31,,1,0,9193.13,1
18821080,11:50:00,11:50:00,7091,1,,0,1,0,1
18821080,11:51:34,11:51:34,9503,2,,0,0,639.75,0
18821080,11:52:08,11:52:08,23,3,,0,0,863.38,0
18821080,11:53:09,11:53:09,24,4,,0,0,1221.48,0
18821080,11:54:05,11:54:05,26,5,,0,0,1563.43,0
18821080,11:55:10,11:55:10,27,6,,0,0,1962.49,0
18821080,11:55:35,11:55:35,28,7,,0,0,2125.94,0
18821080,11:56:11,11:56:11,29,8,,0,0,2339.25,0
18821080,11:57:23,11:57:23,30,9,,0,0,2736.06,0
18821080,11:58:00,11:58:00,772,10,,0,0,2916.17,1
18821080,11:58:48,11:58:48,773,11,,0,0,3288.9,0
18821080,11:59:27,11:59:27,774,12,,0,0,3584.12,0
18821080,12:00:13,12:00:13,775,13,,0,0,4036.27,0
18821080,12:00:36,12:00:36,776,14,,0,0,4209.92,0
18821080,12:01:04,12:01:04,777,15,,0,0,4432.42,0
18821080,12:01:36,12:01:36,778,16,,0,0,4640.25,0
18821080,12:02:04,12:02:04,779,17,,0,0,4854.94,0
18821080,12:02:27,12:02:27,780,18,,0,0,4979.77,0
18821080,12:02:41,12:02:41,781,19,,0,0,5078.4,0
18821080,12:03:19,12:03:19,782,20,,0,0,5362.78,0
18821080,12:03:47,12:03:47,783,21,,0,0,5570.97,0
18821080,12:04:16,12:04:16,784,22,,0,0,5822.43,0
18821080,12:04:40,12:04:40,785,23,,0,0,6057.07,0
18821080,12:05:13,12:05:13,2491,24,,0,0,6277.77,0
18821080,12:06:00,12:06:00,2492,25,,0,0,6525.39,1
18821080,12:07:17,12:07:17,2493,26,,0,0,6944.34,0
18821080,12:07:54,12:07:54,2494,27,,0,0,7127.21,0
18821080,12:09:17,12:09:17,1064,28,,0,0,7576.04,0
18821080,12:10:58,12:10:58,1065,29,,0,0,8377.17,0
18821080,12:11:33,12:11:33,790,30,,0,0,8647.46,0
18821080,12:12:19,12:12:19,10749,31,,0,0,8976.66,0
18821080,12:13:21,12:13:21,792,32,,0,0,9514.59,0
18821080,12:14:12,12:14:12,793,33,,0,0,9962.89,0
18821080,12:16:00,12:16:00,1776,34,,1,0,10781.32,1
18821090,11:50:00,11:50:00,7091,1,,0,1,0,1
18821090,11:51:34,11:51:34,9503,2,,0,0,639.75,0
18821090,11:52:08,11:52:08,23,3,,0,0,863.38,0
18821090,11:53:09,11:53:09,24,4,,0,0,1221.48,0
18821090,11:54:05,11:54:05,26,5,,0,0,1563.43,0
18821090,11:55:10,11:55:10,27,6,,0,0,1962.49,0
18821090,11:55:35,11:55:35,28,7,,0,0,2125.94,0
18821090,11:56:11,11:56:11,29,8,,0,0,2339.25,0
18821090,11:57:23,11:57:23,30,9,,0,0,2736.06,0
18821090,11:58:00,11:58:00,772,10,,0,0,2916.17,1
18821090,11:58:48,11:58:48,773,11,,0,0,3288.9,0
18821090,11:59:27,11:59:27,774,12,,0,0,3584.12,0
18821090,12:00:13,12:00:13,775,13,,0,0,4036.27,0
18821090,12:00:36,12:00:36,776,14,,0,0,4209.92,0
18821090,12:01:04,12:01:04,777,15,,0,0,4432.42,0
18821090,12:01:36,12:01:36,778,16,,0,0,4640.25,0
18821090,12:02:04,12:02:04,779,17,,0,0,4854.94,0
18821090,12:02:27,12:02:27,780,18,,0,0,4979.77,0
18821090,12:02:41,12:02:41,781,19,,0,0,5078.4,0
18821090,12:03:19,12:03:19,782,20,,0,0,5362.78,0
18821090,12:03:47,12:03:47,783,21,,0,0,5570.97,0
18821090,12:04:16,12:04:16,784,22,,0,0,5822.43,0
18821090,12:04:40,12:04:40,785,23,,0,0,6057.07,0
18821090,12:05:13,12:05:13,2491,24,,0,0,6277.77,0
18821090,12:06:00,12:06:00,2492,25,,0,0,6525.39,1
18821090,12:07:17,12:07:17,2493,26,,0,0,6944.34,0
18821090,12:07:54,12:07:54,2494,27,,0,0,7127.21,0
18821090,12:09:17,12:09:17,1064,28,,0,0,7576.04,0
18821090,12:10:58,12:10:58,1065,29,,0,0,8377.17,0
18821090,12:11:33,12:11:33,790,30,,0,0,8647.46,0
18821090,12:12:19,12:12:19,10749,31,,0,0,8976.66,0
18821090,12:13:21,12:13:21,792,32,,0,0,9514.59,0
18821090,12:14:12,12:14:12,793,33,,0,0,9962.89,0
18821090,12:16:00,12:16:00,1776,34,,1,0,10781.32,1
18822020,18:36:00,18:36:00,1493,1,,0,1,0,1
18822020,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822020,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822020,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822020,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822020,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822020,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822020,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822020,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822020,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822020,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822020,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822020,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822020,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822020,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822020,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822020,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822020,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822020,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822020,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822020,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822020,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822020,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822020,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822020,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822020,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822020,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822020,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822020,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822020,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822020,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822020,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822020,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822020,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822020,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822020,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822020,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822020,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822020,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822020,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822020,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822020,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822020,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822020,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822020,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822020,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822020,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822020,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822020,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822020,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822020,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822020,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822020,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822030,18:36:00,18:36:00,1493,1,,0,1,0,1
18822030,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822030,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822030,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822030,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822030,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822030,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822030,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822030,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822030,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822030,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822030,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822030,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822030,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822030,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822030,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822030,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822030,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822030,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822030,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822030,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822030,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822030,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822030,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822030,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822030,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822030,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822030,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822030,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822030,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822030,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822030,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822030,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822030,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822030,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822030,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822030,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822030,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822030,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822030,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822030,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822030,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822030,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822030,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822030,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822030,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822030,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822030,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822030,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822030,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822030,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822030,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822030,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822040,18:36:00,18:36:00,1493,1,,0,1,0,1
18822040,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822040,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822040,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822040,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822040,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822040,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822040,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822040,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822040,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822040,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822040,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822040,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822040,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822040,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822040,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822040,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822040,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822040,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822040,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822040,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822040,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822040,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822040,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822040,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822040,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822040,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822040,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822040,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822040,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822040,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822040,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822040,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822040,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822040,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822040,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822040,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822040,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822040,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822040,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822040,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822040,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822040,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822040,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822040,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822040,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822040,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822040,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822040,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822040,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822040,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822040,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822040,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822050,18:36:00,18:36:00,1493,1,,0,1,0,1
18822050,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822050,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822050,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822050,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822050,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822050,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822050,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822050,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822050,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822050,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822050,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822050,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822050,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822050,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822050,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822050,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822050,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822050,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822050,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822050,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822050,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822050,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822050,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822050,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822050,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822050,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822050,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822050,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822050,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822050,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822050,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822050,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822050,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822050,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822050,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822050,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822050,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822050,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822050,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822050,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822050,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822050,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822050,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822050,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822050,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822050,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822050,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822050,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822050,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822050,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822050,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822050,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822060,18:36:00,18:36:00,1493,1,,0,1,0,1
18822060,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822060,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822060,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822060,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822060,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822060,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822060,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822060,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822060,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822060,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822060,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822060,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822060,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822060,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822060,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822060,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822060,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822060,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822060,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822060,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822060,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822060,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822060,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822060,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822060,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822060,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822060,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822060,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822060,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822060,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822060,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822060,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822060,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822060,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822060,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822060,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822060,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822060,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822060,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822060,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822060,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822060,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822060,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822060,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822060,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822060,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822060,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822060,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822060,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822060,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822060,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822060,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822100,18:36:00,18:36:00,1493,1,,0,1,0,1
18822100,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822100,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822100,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822100,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822100,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822100,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822100,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822100,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822100,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822100,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822100,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822100,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822100,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822100,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822100,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822100,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822100,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822100,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822100,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822100,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822100,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822100,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822100,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822100,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822100,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822100,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822100,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822100,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822100,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822100,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822100,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822100,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822100,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822100,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822100,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822100,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822100,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822100,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822100,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822100,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822100,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822100,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822100,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822100,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822100,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822100,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822100,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822100,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822100,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822100,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822100,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822100,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822110,18:36:00,18:36:00,1493,1,,0,1,0,1
18822110,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822110,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822110,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822110,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822110,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822110,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822110,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822110,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822110,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822110,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822110,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822110,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822110,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822110,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822110,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822110,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822110,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822110,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822110,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822110,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822110,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822110,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822110,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822110,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822110,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822110,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822110,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822110,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822110,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822110,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822110,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822110,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822110,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822110,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822110,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822110,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822110,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822110,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822110,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822110,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822110,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822110,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822110,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822110,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822110,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822110,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822110,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822110,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822110,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822110,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822110,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822110,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822140,18:36:00,18:36:00,1493,1,,0,1,0,1
18822140,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822140,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822140,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822140,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822140,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822140,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822140,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822140,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822140,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822140,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822140,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822140,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822140,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822140,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822140,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822140,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822140,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822140,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822140,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822140,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822140,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822140,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822140,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822140,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822140,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822140,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822140,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822140,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822140,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822140,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822140,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822140,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822140,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822140,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822140,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822140,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822140,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822140,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822140,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822140,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822140,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822140,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822140,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822140,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822140,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822140,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822140,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822140,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822140,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822140,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822140,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822140,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18822150,18:36:00,18:36:00,1493,1,,0,1,0,1
18822150,18:36:35,18:36:35,269,2,,0,0,230.54,0
18822150,18:37:12,18:37:12,270,3,,0,0,526.18,0
18822150,18:37:52,18:37:52,271,4,,0,0,776.8,0
18822150,18:38:33,18:38:33,272,5,,0,0,1049.55,0
18822150,18:39:06,18:39:06,273,6,,0,0,1251.15,0
18822150,18:39:36,18:39:36,274,7,,0,0,1428.94,0
18822150,18:39:57,18:39:57,275,8,,0,0,1558.82,0
18822150,18:40:25,18:40:25,1622,9,,0,0,1720.07,0
18822150,18:40:59,18:40:59,1623,10,,0,0,1971.11,0
18822150,18:42:27,18:42:27,7677,11,,0,0,2620.34,0
18822150,18:42:51,18:42:51,1635,12,,0,0,2801.46,0
18822150,18:43:07,18:43:07,1636,13,,0,0,2929.47,0
18822150,18:43:44,18:43:44,1637,14,,0,0,3182.21,0
18822150,18:44:12,18:44:12,1638,15,,0,0,3380.5,0
18822150,18:44:51,18:44:51,1639,16,,0,0,3597.36,0
18822150,18:45:28,18:45:28,1640,17,,0,0,3792.96,0
18822150,18:48:00,18:48:00,1514,18,,0,0,4177.59,1
18822150,18:48:24,18:48:24,1515,19,,0,0,4490.32,0
18822150,18:48:42,18:48:42,9461,20,,0,0,4703,0
18822150,18:48:52,18:48:52,1641,21,,0,0,4814.45,0
18822150,18:49:30,18:49:30,1642,22,,0,0,5253.34,0
18822150,18:49:57,18:49:57,1643,23,,0,0,5495.03,0
18822150,18:50:14,18:50:14,1644,24,,0,0,5718.13,0
18822150,18:51:00,18:51:00,1645,25,,0,0,6284.64,1
18822150,18:51:53,18:51:53,1646,26,,0,0,6682.55,0
18822150,18:52:28,18:52:28,1647,27,,0,0,6975.37,0
18822150,18:52:56,18:52:56,1648,28,,0,0,7166.43,0
18822150,18:53:42,18:53:42,1649,29,,0,0,7563.74,0
18822150,18:54:17,18:54:17,1650,30,,0,0,7883.44,0
18822150,18:55:05,18:55:05,1651,31,,0,0,8295.6,0
18822150,18:55:43,18:55:43,1652,32,,0,0,8630.18,0
18822150,18:56:00,18:56:00,1653,33,,0,0,8796.69,1
18822150,18:56:19,18:56:19,1654,34,,0,0,8980.62,0
18822150,18:56:38,18:56:38,1655,35,,0,0,9162.57,0
18822150,18:56:55,18:56:55,1656,36,,0,0,9304.36,0
18822150,18:57:28,18:57:28,1657,37,,0,0,9554.97,0
18822150,18:57:48,18:57:48,1658,38,,0,0,9743.76,0
18822150,18:58:20,18:58:20,1659,39,,0,0,10025.4,0
18822150,18:58:59,18:58:59,1660,40,,0,0,10426.08,0
18822150,18:59:34,18:59:34,1661,41,,0,0,10699.32,0
18822150,19:00:00,19:00:00,1662,42,,0,0,10916.7,0
18822150,19:00:47,19:00:47,1663,43,,0,0,11419.32,0
18822150,19:01:10,19:01:10,1664,44,,0,0,11677.88,0
18822150,19:01:49,19:01:49,4613,45,,0,0,12043.74,0
18822150,19:02:12,19:02:12,10112,46,,0,0,12271.97,0
18822150,19:02:51,19:02:51,3843,47,,0,0,12637.53,0
18822150,19:03:12,19:03:12,3844,48,,0,0,12830.59,0
18822150,19:03:33,19:03:33,3845,49,,0,0,12988.25,0
18822150,19:04:12,19:04:12,4617,50,,0,0,13337.59,0
18822150,19:04:52,19:04:52,3242,51,,0,0,13780.32,0
18822150,19:05:16,19:05:16,3243,52,,0,0,14000.46,0
18822150,19:06:00,19:06:00,10021,53,,1,0,14398.67,1
18824020,17:30:00,17:30:00,6607,1,,0,1,0,1
18824020,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824020,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824020,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824020,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824020,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824020,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824020,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824020,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824020,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824020,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824020,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824020,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824020,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824020,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824020,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824020,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824020,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824020,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824020,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824020,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824020,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824020,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824020,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824020,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824020,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824020,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824020,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824020,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824020,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824020,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824020,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824020,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824020,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824020,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824020,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824020,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824020,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824020,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824020,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824020,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824020,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824020,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824020,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824020,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824020,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824020,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824020,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824020,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824020,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824020,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824020,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824020,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824020,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824020,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824020,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824020,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824020,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824020,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824020,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824020,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824020,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824020,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824020,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824020,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824020,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824020,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824020,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824020,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824030,17:30:00,17:30:00,6607,1,,0,1,0,1
18824030,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824030,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824030,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824030,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824030,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824030,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824030,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824030,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824030,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824030,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824030,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824030,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824030,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824030,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824030,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824030,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824030,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824030,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824030,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824030,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824030,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824030,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824030,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824030,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824030,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824030,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824030,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824030,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824030,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824030,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824030,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824030,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824030,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824030,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824030,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824030,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824030,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824030,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824030,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824030,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824030,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824030,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824030,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824030,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824030,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824030,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824030,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824030,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824030,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824030,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824030,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824030,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824030,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824030,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824030,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824030,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824030,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824030,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824030,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824030,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824030,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824030,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824030,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824030,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824030,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824030,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824030,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824030,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824040,17:30:00,17:30:00,6607,1,,0,1,0,1
18824040,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824040,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824040,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824040,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824040,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824040,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824040,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824040,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824040,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824040,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824040,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824040,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824040,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824040,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824040,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824040,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824040,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824040,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824040,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824040,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824040,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824040,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824040,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824040,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824040,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824040,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824040,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824040,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824040,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824040,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824040,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824040,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824040,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824040,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824040,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824040,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824040,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824040,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824040,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824040,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824040,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824040,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824040,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824040,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824040,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824040,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824040,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824040,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824040,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824040,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824040,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824040,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824040,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824040,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824040,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824040,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824040,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824040,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824040,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824040,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824040,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824040,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824040,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824040,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824040,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824040,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824040,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824040,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824050,17:30:00,17:30:00,6607,1,,0,1,0,1
18824050,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824050,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824050,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824050,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824050,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824050,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824050,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824050,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824050,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824050,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824050,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824050,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824050,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824050,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824050,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824050,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824050,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824050,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824050,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824050,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824050,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824050,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824050,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824050,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824050,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824050,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824050,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824050,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824050,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824050,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824050,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824050,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824050,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824050,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824050,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824050,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824050,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824050,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824050,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824050,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824050,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824050,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824050,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824050,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824050,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824050,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824050,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824050,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824050,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824050,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824050,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824050,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824050,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824050,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824050,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824050,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824050,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824050,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824050,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824050,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824050,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824050,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824050,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824050,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824050,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824050,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824050,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824050,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824060,17:30:00,17:30:00,6607,1,,0,1,0,1
18824060,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824060,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824060,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824060,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824060,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824060,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824060,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824060,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824060,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824060,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824060,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824060,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824060,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824060,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824060,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824060,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824060,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824060,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824060,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824060,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824060,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824060,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824060,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824060,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824060,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824060,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824060,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824060,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824060,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824060,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824060,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824060,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824060,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824060,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824060,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824060,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824060,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824060,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824060,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824060,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824060,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824060,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824060,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824060,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824060,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824060,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824060,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824060,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824060,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824060,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824060,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824060,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824060,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824060,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824060,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824060,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824060,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824060,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824060,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824060,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824060,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824060,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824060,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824060,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824060,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824060,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824060,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824060,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824100,17:30:00,17:30:00,6607,1,,0,1,0,1
18824100,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824100,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824100,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824100,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824100,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824100,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824100,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824100,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824100,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824100,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824100,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824100,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824100,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824100,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824100,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824100,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824100,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824100,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824100,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824100,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824100,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824100,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824100,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824100,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824100,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824100,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824100,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824100,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824100,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824100,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824100,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824100,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824100,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824100,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824100,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824100,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824100,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824100,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824100,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824100,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824100,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824100,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824100,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824100,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824100,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824100,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824100,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824100,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824100,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824100,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824100,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824100,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824100,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824100,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824100,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824100,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824100,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824100,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824100,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824100,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824100,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824100,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824100,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824100,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824100,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824100,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824100,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824100,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824110,17:30:00,17:30:00,6607,1,,0,1,0,1
18824110,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824110,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824110,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824110,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824110,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824110,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824110,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824110,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824110,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824110,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824110,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824110,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824110,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824110,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824110,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824110,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824110,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824110,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824110,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824110,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824110,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824110,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824110,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824110,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824110,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824110,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824110,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824110,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824110,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824110,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824110,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824110,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824110,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824110,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824110,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824110,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824110,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824110,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824110,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824110,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824110,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824110,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824110,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824110,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824110,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824110,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824110,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824110,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824110,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824110,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824110,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824110,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824110,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824110,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824110,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824110,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824110,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824110,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824110,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824110,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824110,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824110,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824110,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824110,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824110,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824110,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824110,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824110,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824140,17:30:00,17:30:00,6607,1,,0,1,0,1
18824140,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824140,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824140,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824140,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824140,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824140,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824140,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824140,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824140,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824140,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824140,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824140,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824140,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824140,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824140,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824140,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824140,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824140,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824140,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824140,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824140,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824140,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824140,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824140,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824140,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824140,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824140,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824140,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824140,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824140,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824140,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824140,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824140,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824140,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824140,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824140,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824140,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824140,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824140,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824140,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824140,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824140,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824140,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824140,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824140,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824140,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824140,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824140,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824140,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824140,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824140,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824140,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824140,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824140,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824140,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824140,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824140,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824140,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824140,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824140,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824140,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824140,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824140,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824140,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824140,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824140,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824140,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824140,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18824150,17:30:00,17:30:00,6607,1,,0,1,0,1
18824150,17:30:53,17:30:53,3065,2,,0,0,550.45,0
18824150,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
18824150,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
18824150,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
18824150,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
18824150,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
18824150,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
18824150,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
18824150,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
18824150,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
18824150,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
18824150,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
18824150,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
18824150,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
18824150,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
18824150,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
18824150,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
18824150,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
18824150,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
18824150,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
18824150,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
18824150,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
18824150,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
18824150,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
18824150,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
18824150,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
18824150,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
18824150,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
18824150,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
18824150,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
18824150,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
18824150,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
18824150,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
18824150,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
18824150,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
18824150,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
18824150,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
18824150,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
18824150,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
18824150,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
18824150,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
18824150,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
18824150,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
18824150,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
18824150,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
18824150,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
18824150,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
18824150,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
18824150,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
18824150,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
18824150,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
18824150,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
18824150,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
18824150,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
18824150,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
18824150,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
18824150,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
18824150,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
18824150,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
18824150,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
18824150,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
18824150,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
18824150,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
18824150,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
18824150,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
18824150,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
18824150,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
18824150,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
18826080,15:16:00,15:16:00,10014,1,,0,1,0,1
18826080,15:18:36,15:18:36,200,2,,0,0,799.11,0
18826080,15:19:44,15:19:44,3633,3,,0,0,1166.77,0
18826080,15:20:15,15:20:15,3634,4,,0,0,1391.35,0
18826080,15:20:46,15:20:46,3635,5,,0,0,1631.47,0
18826080,15:21:25,15:21:25,9021,6,,0,0,1992.83,0
18826080,15:22:30,15:22:30,10729,7,,0,0,2418.91,0
18826080,15:24:53,15:24:53,7582,8,,0,0,3357.02,0
18826080,15:26:00,15:26:00,9953,9,,0,0,3926.5,1
18826080,15:27:12,15:27:12,725,10,,0,0,4875.89,0
18826080,15:28:08,15:28:08,102,11,,0,0,5479.2,0
18826080,15:28:55,15:28:55,103,12,,0,0,6024.64,0
18826080,15:29:30,15:29:30,104,13,,0,0,6491.89,0
18826080,15:31:00,15:31:00,9490,14,,0,0,7513.81,1
18826080,15:32:00,15:32:00,9492,15,,0,0,8238.88,0
18826080,15:34:15,15:34:15,107,16,,0,0,9906.37,0
18826080,15:36:00,15:36:00,9498,17,,0,0,11079.57,1
18826080,15:37:00,15:37:00,1792,18,,0,0,11858.14,1
18826080,15:37:27,15:37:27,9617,19,,0,0,12140.15,0
18826080,15:43:06,15:43:06,6650,20,,0,0,14679.6,0
18826080,15:45:36,15:45:36,6012,21,,0,0,15738.95,0
18826080,15:45:53,15:45:53,6013,22,,0,0,15844.95,0
18826080,15:48:00,15:48:00,6014,23,,0,0,16548.27,1
18826080,15:49:25,15:49:25,9616,24,,0,0,17292.09,0
18826080,15:50:27,15:50:27,6017,25,,0,0,17969.09,0
18826080,15:53:00,15:53:00,10714,26,,1,0,19335.92,1
18826090,15:16:00,15:16:00,10014,1,,0,1,0,1
18826090,15:18:36,15:18:36,200,2,,0,0,799.11,0
18826090,15:19:44,15:19:44,3633,3,,0,0,1166.77,0
18826090,15:20:15,15:20:15,3634,4,,0,0,1391.35,0
18826090,15:20:46,15:20:46,3635,5,,0,0,1631.47,0
18826090,15:21:25,15:21:25,9021,6,,0,0,1992.83,0
18826090,15:22:30,15:22:30,10729,7,,0,0,2418.91,0
18826090,15:24:53,15:24:53,7582,8,,0,0,3357.02,0
18826090,15:26:00,15:26:00,9953,9,,0,0,3926.5,1
18826090,15:27:12,15:27:12,725,10,,0,0,4875.89,0
18826090,15:28:08,15:28:08,102,11,,0,0,5479.2,0
18826090,15:28:55,15:28:55,103,12,,0,0,6024.64,0
18826090,15:29:30,15:29:30,104,13,,0,0,6491.89,0
18826090,15:31:00,15:31:00,9490,14,,0,0,7513.81,1
18826090,15:32:00,15:32:00,9492,15,,0,0,8238.88,0
18826090,15:34:15,15:34:15,107,16,,0,0,9906.37,0
18826090,15:36:00,15:36:00,9498,17,,0,0,11079.57,1
18826090,15:37:00,15:37:00,1792,18,,0,0,11858.14,1
18826090,15:37:27,15:37:27,9617,19,,0,0,12140.15,0
18826090,15:43:06,15:43:06,6650,20,,0,0,14679.6,0
18826090,15:45:36,15:45:36,6012,21,,0,0,15738.95,0
18826090,15:45:53,15:45:53,6013,22,,0,0,15844.95,0
18826090,15:48:00,15:48:00,6014,23,,0,0,16548.27,1
18826090,15:49:25,15:49:25,9616,24,,0,0,17292.09,0
18826090,15:50:27,15:50:27,6017,25,,0,0,17969.09,0
18826090,15:53:00,15:53:00,10714,26,,1,0,19335.92,1
18827120,21:20:00,21:20:00,9547,1,,0,1,0,1
18827120,21:20:32,21:20:32,8618,2,,0,0,451.09,0
18827120,21:24:27,21:24:27,9535,3,,0,0,3817.3,0
18827120,21:24:52,21:24:52,8619,4,,0,0,4099.18,0
18827120,21:25:17,21:25:17,8620,5,,0,0,4488.38,0
18827120,21:25:43,21:25:43,8621,6,,0,0,4805.4,0
18827120,21:26:00,21:26:00,9536,7,,0,0,5010.31,1
18827120,21:26:39,21:26:39,10612,8,,0,0,5312.41,0
18827120,21:29:31,21:29:31,10091,9,,0,0,6797.17,0
18827120,21:31:35,21:31:35,1139,10,,0,0,7893.86,0
18827120,21:31:54,21:31:54,1140,11,,0,0,8024.61,0
18827120,21:32:11,21:32:11,1141,12,,0,0,8151.8,0
18827120,21:32:59,21:32:59,1142,13,,0,0,8522.51,0
18827120,21:33:42,21:33:42,9529,14,,0,0,8889.92,0
18827120,21:33:59,21:33:59,1144,15,,0,0,9015.58,0
18827120,21:35:16,21:35:16,1145,16,,0,0,9591.59,0
18827120,21:36:00,21:36:00,9526,17,,1,0,9927.66,1
18828010,25:08:00,25:08:00,9869,1,,0,1,0,1
18828010,25:10:42,25:10:42,2584,2,,0,0,1118.01,0
18828010,25:11:26,25:11:26,2586,3,,0,0,1361.06,0
18828010,25:12:00,25:12:00,10735,4,,0,0,1633.92,0
18828010,25:12:27,25:12:27,8976,5,,0,0,1825.37,0
18828010,25:14:16,25:14:16,2593,6,,0,0,2591.23,0
18828010,25:15:03,25:15:03,10042,7,,0,0,2903.69,0
18828010,25:15:20,25:15:20,10234,8,,0,0,3043.21,0
18828010,25:22:00,25:22:00,9951,9,,0,0,5474.75,1
18828010,25:26:17,25:26:17,10728,10,,0,0,7327.89,0
18828010,25:26:52,25:26:52,3626,11,,0,0,7553.51,0
18828010,25:27:34,25:27:34,9440,12,,0,0,7897.14,0
18828010,25:27:53,25:27:53,3628,13,,0,0,8045.42,0
18828010,25:28:26,25:28:26,3630,14,,0,0,8315.51,0
18828010,25:28:59,25:28:59,3631,15,,0,0,8552.19,0
18828010,25:30:06,25:30:06,197,16,,0,0,8893.77,0
18828010,25:32:00,25:32:00,10016,17,,0,0,9880.35,1
18828010,25:33:29,25:33:29,4339,18,,0,0,10788.64,0
18828010,25:33:56,25:33:56,1407,19,,0,0,11013.33,0
18828010,25:34:48,25:34:48,10744,20,,0,0,11417.29,0
18828010,25:35:33,25:35:33,1339,21,,0,0,11737.46,0
18828010,25:35:58,25:35:58,1340,22,,0,0,11889.9,0
18828010,25:36:31,25:36:31,1341,23,,0,0,12161.41,0
18828010,25:37:09,25:37:09,1342,24,,0,0,12446.24,0
18828010,25:37:48,25:37:48,1343,25,,0,0,12724.04,0
18828010,25:38:13,25:38:13,1344,26,,0,0,12973.66,0
18828010,25:38:34,25:38:34,1345,27,,0,0,13157.07,0
18828010,25:39:03,25:39:03,1346,28,,0,0,13423,0
18828010,25:41:00,25:41:00,9961,29,,0,0,14406.57,1
18828010,25:45:18,25:45:18,590,30,,0,0,18614.09,0
18828010,25:49:00,25:49:00,591,31,,0,0,22061.49,1
18828010,25:49:17,25:49:17,9461,32,,0,0,22330.53,0
18828010,25:49:38,25:49:38,1381,33,,0,0,22561.29,0
18828010,25:50:50,25:50:50,1555,34,,0,0,22839.4,0
18828010,25:51:12,25:51:12,1370,35,,0,0,23075.76,0
18828010,25:51:37,25:51:37,1371,36,,0,0,23355.27,0
18828010,25:52:00,25:52:00,404,37,,0,0,23631.38,1
18828010,25:52:38,25:52:38,405,38,,0,0,23865.17,0
18828010,25:52:54,25:52:54,406,39,,0,0,23966.83,0
18828010,25:53:42,25:53:42,407,40,,0,0,24324.6,0
18828010,25:54:22,25:54:22,408,41,,0,0,24614.41,0
18828010,25:54:55,25:54:55,409,42,,0,0,24854.22,0
18828010,25:55:26,25:55:26,410,43,,0,0,25077.21,0
18828010,25:56:00,25:56:00,9477,44,,1,0,25331.26,1
18829020,17:15:00,17:15:00,9954,1,,0,1,0,1
18829020,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829020,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829020,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829020,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829020,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829020,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829020,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829020,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829020,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829020,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829020,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829020,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829020,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829020,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829020,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829020,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829020,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829020,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829020,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829020,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829020,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829020,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829020,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829020,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829020,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829020,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829020,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829020,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829020,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829020,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829020,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829020,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829020,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829020,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829020,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829020,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829020,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829020,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829020,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829020,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829030,17:15:00,17:15:00,9954,1,,0,1,0,1
18829030,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829030,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829030,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829030,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829030,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829030,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829030,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829030,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829030,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829030,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829030,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829030,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829030,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829030,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829030,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829030,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829030,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829030,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829030,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829030,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829030,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829030,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829030,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829030,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829030,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829030,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829030,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829030,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829030,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829030,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829030,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829030,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829030,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829030,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829030,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829030,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829030,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829030,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829030,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829030,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829040,17:15:00,17:15:00,9954,1,,0,1,0,1
18829040,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829040,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829040,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829040,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829040,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829040,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829040,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829040,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829040,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829040,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829040,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829040,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829040,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829040,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829040,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829040,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829040,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829040,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829040,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829040,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829040,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829040,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829040,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829040,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829040,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829040,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829040,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829040,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829040,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829040,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829040,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829040,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829040,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829040,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829040,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829040,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829040,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829040,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829040,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829040,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829050,17:15:00,17:15:00,9954,1,,0,1,0,1
18829050,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829050,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829050,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829050,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829050,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829050,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829050,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829050,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829050,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829050,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829050,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829050,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829050,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829050,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829050,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829050,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829050,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829050,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829050,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829050,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829050,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829050,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829050,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829050,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829050,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829050,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829050,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829050,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829050,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829050,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829050,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829050,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829050,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829050,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829050,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829050,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829050,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829050,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829050,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829050,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829060,17:15:00,17:15:00,9954,1,,0,1,0,1
18829060,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829060,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829060,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829060,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829060,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829060,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829060,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829060,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829060,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829060,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829060,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829060,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829060,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829060,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829060,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829060,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829060,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829060,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829060,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829060,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829060,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829060,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829060,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829060,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829060,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829060,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829060,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829060,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829060,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829060,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829060,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829060,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829060,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829060,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829060,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829060,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829060,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829060,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829060,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829060,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829100,17:15:00,17:15:00,9954,1,,0,1,0,1
18829100,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829100,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829100,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829100,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829100,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829100,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829100,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829100,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829100,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829100,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829100,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829100,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829100,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829100,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829100,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829100,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829100,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829100,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829100,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829100,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829100,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829100,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829100,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829100,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829100,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829100,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829100,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829100,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829100,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829100,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829100,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829100,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829100,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829100,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829100,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829100,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829100,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829100,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829100,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829100,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829110,17:15:00,17:15:00,9954,1,,0,1,0,1
18829110,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829110,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829110,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829110,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829110,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829110,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829110,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829110,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829110,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829110,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829110,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829110,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829110,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829110,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829110,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829110,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829110,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829110,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829110,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829110,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829110,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829110,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829110,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829110,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829110,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829110,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829110,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829110,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829110,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829110,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829110,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829110,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829110,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829110,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829110,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829110,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829110,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829110,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829110,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829110,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829140,17:15:00,17:15:00,9954,1,,0,1,0,1
18829140,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829140,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829140,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829140,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829140,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829140,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829140,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829140,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829140,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829140,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829140,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829140,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829140,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829140,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829140,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829140,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829140,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829140,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829140,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829140,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829140,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829140,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829140,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829140,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829140,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829140,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829140,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829140,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829140,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829140,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829140,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829140,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829140,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829140,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829140,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829140,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829140,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829140,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829140,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829140,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18829150,17:15:00,17:15:00,9954,1,,0,1,0,1
18829150,17:16:45,17:16:45,7581,2,,0,0,645.74,0
18829150,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
18829150,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
18829150,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
18829150,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
18829150,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
18829150,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
18829150,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
18829150,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
18829150,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
18829150,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
18829150,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
18829150,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
18829150,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
18829150,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
18829150,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
18829150,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
18829150,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
18829150,17:33:00,17:33:00,830,20,,0,0,5293.47,1
18829150,17:34:20,17:34:20,831,21,,0,0,5607.83,0
18829150,17:35:50,17:35:50,832,22,,0,0,5940.65,0
18829150,17:36:49,17:36:49,833,23,,0,0,6170.41,0
18829150,17:37:53,17:37:53,834,24,,0,0,6451.19,0
18829150,17:38:52,17:38:52,835,25,,0,0,6745.27,0
18829150,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
18829150,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
18829150,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
18829150,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
18829150,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
18829150,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
18829150,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
18829150,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
18829150,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
18829150,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
18829150,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
18829150,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
18829150,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
18829150,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
18829150,17:51:25,17:51:25,93,40,,0,0,11756.22,0
18829150,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
18830010,20:06:00,20:06:00,10714,1,,0,1,0,1
18830010,20:06:20,20:06:20,2012,2,,0,0,282.42,0
18830010,20:07:33,20:07:33,6012,3,,0,0,1222,0
18830010,20:07:43,20:07:43,6013,4,,0,0,1328,0
18830010,20:09:00,20:09:00,6014,5,,0,0,2031.32,1
18830010,20:09:57,20:09:57,9616,6,,0,0,2775.14,0
18830010,20:10:39,20:10:39,6017,7,,0,0,3452.14,0
18830010,20:13:29,20:13:29,67,8,,0,0,6180.58,0
18830010,20:14:00,20:14:00,9499,9,,0,0,6719.51,1
18830010,20:16:00,20:16:00,69,10,,0,0,7433.92,1
18830010,20:17:38,20:17:38,9496,11,,0,0,8667.03,0
18830010,20:19:56,20:19:56,93,12,,0,0,10281.49,0
18830010,20:21:00,20:21:00,94,13,,0,0,10982.2,1
18830010,20:23:30,20:23:30,95,14,,0,0,12068.84,0
18830010,20:24:30,20:24:30,96,15,,0,0,12523.99,0
18830010,20:25:23,20:25:23,97,16,,0,0,13049.36,0
18830010,20:26:31,20:26:31,98,17,,0,0,13644.32,0
18830010,20:28:00,20:28:00,9952,18,,0,0,14325.54,1
18830010,20:29:20,20:29:20,7581,19,,0,0,15089.46,0
18830010,20:31:54,20:31:54,10728,20,,0,0,16124.77,0
18830010,20:32:27,20:32:27,3626,21,,0,0,16350.39,0
18830010,20:33:07,20:33:07,9440,22,,0,0,16694.02,0
18830010,20:33:25,20:33:25,3628,23,,0,0,16842.3,0
18830010,20:33:56,20:33:56,3630,24,,0,0,17112.39,0
18830010,20:34:26,20:34:26,3631,25,,0,0,17329.69,0
18830010,20:35:29,20:35:29,197,26,,0,0,17671.27,0
18830010,20:37:00,20:37:00,10015,27,,1,0,18468.07,1
1883020,18:30:00,18:30:00,10014,1,,0,1,0,1
1883020,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883020,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883020,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883020,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883020,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883020,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883020,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883020,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883020,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883020,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883020,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883020,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883020,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883020,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883020,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883020,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883020,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883020,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883020,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883020,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883020,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883020,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883020,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883020,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883020,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883020,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883020,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883020,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883020,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883020,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883020,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883020,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883020,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883020,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883020,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883020,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883020,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883020,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883020,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883020,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883030,18:30:00,18:30:00,10014,1,,0,1,0,1
1883030,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883030,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883030,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883030,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883030,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883030,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883030,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883030,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883030,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883030,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883030,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883030,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883030,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883030,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883030,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883030,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883030,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883030,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883030,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883030,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883030,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883030,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883030,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883030,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883030,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883030,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883030,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883030,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883030,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883030,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883030,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883030,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883030,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883030,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883030,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883030,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883030,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883030,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883030,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883030,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883040,18:30:00,18:30:00,10014,1,,0,1,0,1
1883040,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883040,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883040,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883040,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883040,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883040,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883040,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883040,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883040,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883040,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883040,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883040,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883040,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883040,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883040,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883040,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883040,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883040,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883040,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883040,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883040,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883040,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883040,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883040,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883040,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883040,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883040,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883040,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883040,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883040,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883040,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883040,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883040,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883040,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883040,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883040,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883040,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883040,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883040,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883040,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883050,18:30:00,18:30:00,10014,1,,0,1,0,1
1883050,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883050,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883050,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883050,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883050,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883050,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883050,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883050,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883050,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883050,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883050,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883050,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883050,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883050,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883050,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883050,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883050,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883050,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883050,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883050,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883050,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883050,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883050,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883050,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883050,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883050,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883050,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883050,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883050,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883050,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883050,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883050,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883050,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883050,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883050,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883050,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883050,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883050,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883050,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883050,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883060,18:30:00,18:30:00,10014,1,,0,1,0,1
1883060,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883060,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883060,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883060,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883060,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883060,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883060,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883060,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883060,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883060,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883060,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883060,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883060,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883060,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883060,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883060,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883060,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883060,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883060,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883060,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883060,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883060,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883060,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883060,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883060,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883060,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883060,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883060,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883060,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883060,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883060,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883060,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883060,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883060,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883060,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883060,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883060,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883060,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883060,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883060,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883100,18:30:00,18:30:00,10014,1,,0,1,0,1
1883100,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883100,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883100,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883100,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883100,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883100,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883100,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883100,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883100,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883100,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883100,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883100,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883100,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883100,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883100,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883100,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883100,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883100,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883100,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883100,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883100,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883100,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883100,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883100,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883100,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883100,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883100,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883100,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883100,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883100,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883100,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883100,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883100,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883100,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883100,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883100,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883100,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883100,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883100,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883100,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883110,18:30:00,18:30:00,10014,1,,0,1,0,1
1883110,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883110,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883110,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883110,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883110,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883110,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883110,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883110,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883110,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883110,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883110,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883110,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883110,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883110,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883110,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883110,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883110,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883110,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883110,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883110,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883110,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883110,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883110,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883110,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883110,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883110,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883110,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883110,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883110,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883110,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883110,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883110,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883110,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883110,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883110,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883110,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883110,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883110,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883110,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883110,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
18831120,10:25:00,10:25:00,10161,1,,0,1,0,1
18831120,10:27:49,10:27:49,162,2,,0,0,856.85,0
18831120,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
18831120,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
18831120,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
18831120,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
18831120,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
18831120,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
18831120,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
18831120,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
18831120,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
18831120,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
18831120,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
18831120,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
18831120,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
18831120,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
18831120,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
18831120,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
18831120,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
18831120,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
18831120,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
18831120,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
18831120,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
18831120,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
18831120,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
18831120,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
18831120,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
18831120,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
18831120,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
18831120,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
18831120,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
18831120,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
18831120,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
18831120,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
18831120,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
18831120,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
18831120,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
18831120,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
18831120,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
18831120,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
18831120,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
18831120,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
18831120,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
18831120,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
18831120,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
18831120,11:03:31,11:03:31,2294,46,,0,0,12031,0
18831120,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
18831120,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
18831120,11:07:03,11:07:03,531,49,,0,0,12724.1,0
18831120,11:08:45,11:08:45,532,50,,0,0,12998.52,0
18831120,11:09:32,11:09:32,533,51,,0,0,13175.3,0
18831120,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
18831120,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
18831120,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
18831120,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
1883140,18:30:00,18:30:00,10014,1,,0,1,0,1
1883140,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883140,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883140,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883140,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883140,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883140,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883140,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883140,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883140,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883140,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883140,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883140,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883140,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883140,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883140,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883140,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883140,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883140,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883140,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883140,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883140,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883140,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883140,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883140,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883140,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883140,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883140,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883140,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883140,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883140,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883140,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883140,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883140,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883140,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883140,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883140,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883140,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883140,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883140,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883140,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
1883150,18:30:00,18:30:00,10014,1,,0,1,0,1
1883150,18:31:57,18:31:57,200,2,,0,0,799.11,0
1883150,18:33:00,18:33:00,201,3,,0,0,1445.47,1
1883150,18:33:41,18:33:41,347,4,,0,0,1642.41,0
1883150,18:35:27,18:35:27,923,5,,0,0,2264.25,0
1883150,18:36:33,18:36:33,924,6,,0,0,2566.61,0
1883150,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
1883150,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
1883150,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
1883150,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
1883150,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
1883150,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
1883150,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
1883150,18:44:03,18:44:03,858,14,,0,0,4946.69,0
1883150,18:44:41,18:44:41,859,15,,0,0,5190.77,0
1883150,18:45:33,18:45:33,860,16,,0,0,5547.01,0
1883150,18:46:05,18:46:05,861,17,,0,0,5733.52,0
1883150,18:47:05,18:47:05,862,18,,0,0,6111.72,0
1883150,18:48:31,18:48:31,864,19,,0,0,6692.95,0
1883150,18:49:13,18:49:13,865,20,,0,0,7015.92,0
1883150,18:50:00,18:50:00,866,21,,0,0,7332.84,1
1883150,18:50:21,18:50:21,867,22,,0,0,7526.06,0
1883150,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
1883150,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
1883150,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
1883150,18:53:00,18:53:00,876,26,,0,0,8825.1,1
1883150,18:54:27,18:54:27,877,27,,0,0,9083.4,0
1883150,18:56:39,18:56:39,878,28,,0,0,9488.18,0
1883150,18:58:02,18:58:02,879,29,,0,0,9721.66,0
1883150,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
1883150,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
1883150,19:02:23,19:02:23,979,32,,0,0,10452.25,0
1883150,19:03:21,19:03:21,980,33,,0,0,10544.56,0
1883150,19:04:40,19:04:40,981,34,,0,0,10718.38,0
1883150,19:05:42,19:05:42,982,35,,0,0,10886.56,0
1883150,19:06:32,19:06:32,983,36,,0,0,11004.65,0
1883150,19:07:05,19:07:05,984,37,,0,0,11102.04,0
1883150,19:08:07,19:08:07,508,38,,0,0,11255.65,0
1883150,19:09:39,19:09:39,509,39,,0,0,11494.19,0
1883150,19:10:37,19:10:37,463,40,,0,0,11685.84,0
1883150,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
18832020,08:00:00,08:00:00,6588,1,,0,1,0,1
18832020,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832020,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832020,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832020,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832020,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832020,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832020,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832020,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832020,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832020,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832020,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832020,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832020,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832020,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832020,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832020,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832020,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832020,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832020,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832020,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832020,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832020,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832020,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832020,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832020,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832020,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832020,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832020,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832020,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832020,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832020,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832020,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832020,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832020,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832020,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832020,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832020,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832020,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832020,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832020,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832020,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832020,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832020,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832020,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832020,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832020,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832020,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832020,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832020,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832020,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832020,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832020,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832020,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832020,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832020,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832020,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832020,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832020,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832020,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832020,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832020,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832020,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832020,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832020,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832020,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832020,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832020,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832020,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832030,08:00:00,08:00:00,6588,1,,0,1,0,1
18832030,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832030,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832030,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832030,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832030,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832030,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832030,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832030,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832030,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832030,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832030,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832030,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832030,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832030,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832030,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832030,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832030,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832030,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832030,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832030,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832030,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832030,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832030,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832030,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832030,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832030,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832030,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832030,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832030,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832030,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832030,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832030,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832030,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832030,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832030,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832030,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832030,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832030,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832030,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832030,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832030,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832030,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832030,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832030,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832030,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832030,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832030,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832030,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832030,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832030,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832030,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832030,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832030,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832030,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832030,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832030,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832030,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832030,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832030,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832030,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832030,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832030,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832030,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832030,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832030,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832030,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832030,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832030,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832040,08:00:00,08:00:00,6588,1,,0,1,0,1
18832040,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832040,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832040,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832040,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832040,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832040,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832040,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832040,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832040,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832040,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832040,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832040,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832040,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832040,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832040,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832040,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832040,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832040,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832040,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832040,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832040,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832040,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832040,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832040,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832040,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832040,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832040,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832040,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832040,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832040,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832040,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832040,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832040,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832040,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832040,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832040,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832040,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832040,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832040,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832040,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832040,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832040,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832040,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832040,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832040,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832040,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832040,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832040,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832040,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832040,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832040,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832040,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832040,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832040,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832040,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832040,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832040,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832040,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832040,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832040,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832040,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832040,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832040,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832040,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832040,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832040,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832040,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832040,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832050,08:00:00,08:00:00,6588,1,,0,1,0,1
18832050,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832050,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832050,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832050,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832050,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832050,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832050,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832050,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832050,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832050,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832050,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832050,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832050,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832050,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832050,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832050,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832050,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832050,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832050,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832050,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832050,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832050,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832050,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832050,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832050,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832050,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832050,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832050,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832050,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832050,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832050,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832050,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832050,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832050,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832050,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832050,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832050,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832050,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832050,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832050,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832050,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832050,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832050,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832050,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832050,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832050,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832050,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832050,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832050,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832050,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832050,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832050,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832050,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832050,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832050,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832050,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832050,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832050,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832050,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832050,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832050,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832050,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832050,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832050,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832050,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832050,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832050,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832050,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832060,08:00:00,08:00:00,6588,1,,0,1,0,1
18832060,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832060,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832060,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832060,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832060,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832060,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832060,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832060,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832060,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832060,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832060,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832060,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832060,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832060,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832060,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832060,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832060,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832060,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832060,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832060,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832060,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832060,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832060,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832060,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832060,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832060,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832060,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832060,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832060,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832060,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832060,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832060,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832060,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832060,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832060,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832060,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832060,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832060,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832060,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832060,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832060,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832060,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832060,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832060,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832060,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832060,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832060,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832060,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832060,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832060,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832060,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832060,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832060,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832060,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832060,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832060,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832060,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832060,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832060,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832060,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832060,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832060,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832060,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832060,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832060,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832060,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832060,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832060,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832100,08:00:00,08:00:00,6588,1,,0,1,0,1
18832100,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832100,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832100,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832100,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832100,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832100,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832100,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832100,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832100,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832100,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832100,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832100,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832100,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832100,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832100,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832100,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832100,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832100,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832100,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832100,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832100,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832100,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832100,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832100,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832100,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832100,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832100,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832100,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832100,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832100,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832100,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832100,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832100,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832100,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832100,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832100,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832100,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832100,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832100,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832100,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832100,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832100,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832100,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832100,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832100,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832100,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832100,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832100,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832100,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832100,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832100,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832100,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832100,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832100,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832100,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832100,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832100,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832100,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832100,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832100,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832100,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832100,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832100,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832100,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832100,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832100,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832100,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832100,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832110,08:00:00,08:00:00,6588,1,,0,1,0,1
18832110,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832110,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832110,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832110,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832110,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832110,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832110,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832110,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832110,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832110,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832110,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832110,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832110,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832110,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832110,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832110,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832110,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832110,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832110,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832110,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832110,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832110,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832110,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832110,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832110,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832110,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832110,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832110,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832110,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832110,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832110,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832110,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832110,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832110,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832110,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832110,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832110,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832110,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832110,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832110,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832110,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832110,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832110,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832110,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832110,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832110,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832110,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832110,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832110,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832110,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832110,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832110,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832110,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832110,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832110,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832110,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832110,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832110,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832110,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832110,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832110,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832110,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832110,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832110,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832110,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832110,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832110,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832110,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832140,08:00:00,08:00:00,6588,1,,0,1,0,1
18832140,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832140,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832140,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832140,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832140,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832140,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832140,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832140,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832140,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832140,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832140,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832140,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832140,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832140,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832140,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832140,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832140,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832140,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832140,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832140,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832140,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832140,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832140,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832140,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832140,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832140,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832140,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832140,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832140,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832140,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832140,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832140,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832140,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832140,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832140,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832140,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832140,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832140,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832140,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832140,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832140,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832140,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832140,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832140,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832140,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832140,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832140,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832140,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832140,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832140,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832140,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832140,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832140,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832140,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832140,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832140,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832140,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832140,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832140,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832140,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832140,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832140,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832140,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832140,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832140,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832140,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832140,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832140,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18832150,08:00:00,08:00:00,6588,1,,0,1,0,1
18832150,08:01:00,08:01:00,9517,2,,0,0,307.96,1
18832150,08:01:33,08:01:33,7398,3,,0,0,516.81,0
18832150,08:02:19,08:02:19,8246,4,,0,0,752.44,0
18832150,08:03:25,08:03:25,6599,5,,0,0,1076.16,0
18832150,08:04:35,08:04:35,6600,6,,0,0,1524.28,0
18832150,08:05:14,08:05:14,10034,7,,0,0,1764.97,0
18832150,08:05:54,08:05:54,8074,8,,0,0,2018.93,0
18832150,08:07:24,08:07:24,10585,9,,0,0,2617.14,0
18832150,08:09:00,08:09:00,6971,10,,0,0,3239.91,1
18832150,08:09:42,08:09:42,3555,11,,0,0,3776.66,0
18832150,08:10:00,08:10:00,3556,12,,0,0,3960.03,0
18832150,08:10:27,08:10:27,3557,13,,0,0,4310.86,0
18832150,08:12:31,08:12:31,8223,14,,0,0,4694.99,0
18832150,08:13:18,08:13:18,3559,15,,0,0,5111.32,0
18832150,08:13:40,08:13:40,3560,16,,0,0,5349.4,0
18832150,08:14:35,08:14:35,3561,17,,0,0,5676.93,0
18832150,08:15:13,08:15:13,3562,18,,0,0,5966.25,0
18832150,08:15:27,08:15:27,3563,19,,0,0,6047.7,0
18832150,08:15:53,08:15:53,3564,20,,0,0,6276.18,0
18832150,08:16:41,08:16:41,3565,21,,0,0,6713.15,0
18832150,08:17:18,08:17:18,3566,22,,0,0,7012.73,0
18832150,08:18:00,08:18:00,3567,23,,0,0,7330.15,1
18832150,08:18:31,08:18:31,3568,24,,0,0,7573.25,0
18832150,08:19:30,08:19:30,3569,25,,0,0,7968.3,0
18832150,08:20:23,08:20:23,3570,26,,0,0,8456.28,0
18832150,08:23:20,08:23:20,3548,27,,0,0,9982.35,0
18832150,08:24:03,08:24:03,3550,28,,0,0,10412.89,0
18832150,08:25:00,08:25:00,133,29,,0,0,10900.19,1
18832150,08:25:41,08:25:41,134,30,,0,0,11140.92,0
18832150,08:26:33,08:26:33,135,31,,0,0,11369.27,0
18832150,08:27:13,08:27:13,136,32,,0,0,11559.17,0
18832150,08:28:12,08:28:12,137,33,,0,0,11804.83,0
18832150,08:29:09,08:29:09,138,34,,0,0,12094.52,0
18832150,08:29:43,08:29:43,139,35,,0,0,12286.13,0
18832150,08:30:18,08:30:18,140,36,,0,0,12431.11,0
18832150,08:31:15,08:31:15,141,37,,0,0,12703.61,0
18832150,08:32:31,08:32:31,142,38,,0,0,13068.39,0
18832150,08:33:18,08:33:18,143,39,,0,0,13319.63,0
18832150,08:34:03,08:34:03,144,40,,0,0,13552.48,0
18832150,08:35:00,08:35:00,771,41,,0,0,13860.85,1
18832150,08:36:27,08:36:27,2414,42,,0,0,14281.64,0
18832150,08:37:26,08:37:26,2415,43,,0,0,14550.58,0
18832150,08:37:51,08:37:51,2416,44,,0,0,14649.31,0
18832150,08:39:26,08:39:26,3571,45,,0,0,15021.88,0
18832150,08:40:23,08:40:23,3572,46,,0,0,15309.51,0
18832150,08:41:07,08:41:07,3573,47,,0,0,15531.24,0
18832150,08:42:04,08:42:04,3574,48,,0,0,15721.51,0
18832150,08:42:42,08:42:42,2147,49,,0,0,15869.05,0
18832150,08:43:42,08:43:42,3575,50,,0,0,16129.25,0
18832150,08:44:25,08:44:25,3576,51,,0,0,16341.02,0
18832150,08:45:23,08:45:23,2155,52,,0,0,16568.34,0
18832150,08:46:03,08:46:03,2156,53,,0,0,16758.78,0
18832150,08:46:41,08:46:41,2157,54,,0,0,16927.63,0
18832150,08:47:22,08:47:22,2158,55,,0,0,17128.9,0
18832150,08:48:55,08:48:55,2159,56,,0,0,17474.98,0
18832150,08:49:46,08:49:46,2161,57,,0,0,17711.73,0
18832150,08:50:44,08:50:44,2162,58,,0,0,17961.93,0
18832150,08:51:38,08:51:38,3577,59,,0,0,18232.61,0
18832150,08:52:38,08:52:38,565,60,,0,0,18504.13,0
18832150,08:54:00,08:54:00,687,61,,0,0,18863.68,1
18832150,08:55:17,08:55:17,3578,62,,0,0,19137.76,0
18832150,08:56:18,08:56:18,3579,63,,0,0,19339.86,0
18832150,08:57:13,08:57:13,3580,64,,0,0,19602.98,0
18832150,08:58:14,08:58:14,2540,65,,0,0,19852.45,0
18832150,08:59:01,08:59:01,9605,66,,0,0,20011.72,0
18832150,09:00:09,09:00:09,2541,67,,0,0,20253.07,0
18832150,09:01:00,09:01:00,9036,68,,0,0,20454.99,1
18832150,09:02:00,09:02:00,9944,69,,1,0,21033.68,1
18833070,15:11:00,15:11:00,10014,1,,0,1,0,1
18833070,15:13:08,15:13:08,4339,2,,0,0,713.97,0
18833070,15:14:06,15:14:06,10093,3,,0,0,947.96,0
18833070,15:15:12,15:15:12,1339,4,,0,0,1291.34,0
18833070,15:15:53,15:15:53,1340,5,,0,0,1443.78,0
18833070,15:16:48,15:16:48,1341,6,,0,0,1715.29,0
18833070,15:17:51,15:17:51,1342,7,,0,0,2000.12,0
18833070,15:18:57,15:18:57,1343,8,,0,0,2277.92,0
18833070,15:19:37,15:19:37,1344,9,,0,0,2527.54,0
18833070,15:20:13,15:20:13,1345,10,,0,0,2710.95,0
18833070,15:20:58,15:20:58,1346,11,,0,0,2976.59,0
18833070,15:23:00,15:23:00,9873,12,,0,0,3526.2,1
18833070,15:23:41,15:23:41,9961,13,,0,0,3956.65,0
18833070,15:24:50,15:24:50,1398,14,,0,0,4461.76,0
18833070,15:25:15,15:25:15,6893,15,,0,0,4677.54,0
18833070,15:25:57,15:25:57,1200,16,,0,0,5057.74,0
18833070,15:26:18,15:26:18,1201,17,,0,0,5242.49,0
18833070,15:26:53,15:26:53,1202,18,,0,0,5508.05,0
18833070,15:27:15,15:27:15,1203,19,,0,0,5695.17,0
18833070,15:28:01,15:28:01,1204,20,,0,0,6013.7,0
18833070,15:28:38,15:28:38,1205,21,,0,0,6270.32,0
18833070,15:29:11,15:29:11,1206,22,,0,0,6481.73,0
18833070,15:29:46,15:29:46,9590,23,,0,0,6685.99,0
18833070,15:30:29,15:30:29,1208,24,,0,0,6985.37,0
18833070,15:31:00,15:31:00,1209,25,,0,0,7221.66,1
18833070,15:31:56,15:31:56,1294,26,,0,0,7535.21,0
18833070,15:32:20,15:32:20,1295,27,,0,0,7688.5,0
18833070,15:32:52,15:32:52,1296,28,,0,0,7910.06,0
18833070,15:33:16,15:33:16,1297,29,,0,0,8104.71,0
18833070,15:33:58,15:33:58,1299,30,,0,0,8371.11,0
18833070,15:34:19,15:34:19,1300,31,,0,0,8569.91,0
18833070,15:34:53,15:34:53,1301,32,,0,0,8797,0
18833070,15:35:20,15:35:20,1302,33,,0,0,8939.76,0
18833070,15:35:47,15:35:47,1303,34,,0,0,9151.09,0
18833070,15:36:26,15:36:26,1304,35,,0,0,9425.38,0
18833070,15:36:40,15:36:40,1305,36,,0,0,9534.63,0
18833070,15:37:01,15:37:01,1306,37,,0,0,9669.56,0
18833070,15:37:38,15:37:38,1307,38,,0,0,9906.35,0
18833070,15:38:07,15:38:07,1308,39,,0,0,10082.14,0
18833070,15:39:08,15:39:08,1309,40,,0,0,10501.07,0
18833070,15:39:30,15:39:30,1310,41,,0,0,10637.28,0
18833070,15:40:16,15:40:16,1311,42,,0,0,10942.24,0
18833070,15:40:50,15:40:50,1312,43,,0,0,11150.24,0
18833070,15:41:09,15:41:09,1313,44,,0,0,11308.96,0
18833070,15:41:42,15:41:42,1314,45,,0,0,11486.14,0
18833070,15:42:26,15:42:26,10496,46,,0,0,11743.91,0
18833070,15:42:55,15:42:55,5188,47,,0,0,11969.91,0
18833070,15:43:25,15:43:25,1349,48,,0,0,12216.43,0
18833070,15:44:00,15:44:00,1350,49,,0,0,12459.47,1
18833070,15:44:23,15:44:23,1351,50,,0,0,12709.14,0
18833070,15:45:40,15:45:40,1410,51,,0,0,13328.61,0
18833070,15:47:13,15:47:13,1411,52,,0,0,14055.66,0
18833070,15:47:37,15:47:37,1412,53,,0,0,14266.95,0
18833070,15:47:55,15:47:55,1413,54,,0,0,14441.95,0
18833070,15:49:06,15:49:06,9591,55,,0,0,14996.53,0
18833070,15:50:20,15:50:20,1421,56,,0,0,15535.4,0
18833070,15:50:50,15:50:50,1429,57,,0,0,15808.83,0
18833070,15:51:12,15:51:12,10499,58,,0,0,16010.77,0
18833070,15:52:00,15:52:00,1430,59,,1,0,16377.74,1
18833130,15:11:00,15:11:00,10014,1,,0,1,0,1
18833130,15:13:08,15:13:08,4339,2,,0,0,713.97,0
18833130,15:14:06,15:14:06,10093,3,,0,0,947.96,0
18833130,15:15:12,15:15:12,1339,4,,0,0,1291.34,0
18833130,15:15:53,15:15:53,1340,5,,0,0,1443.78,0
18833130,15:16:48,15:16:48,1341,6,,0,0,1715.29,0
18833130,15:17:51,15:17:51,1342,7,,0,0,2000.12,0
18833130,15:18:57,15:18:57,1343,8,,0,0,2277.92,0
18833130,15:19:37,15:19:37,1344,9,,0,0,2527.54,0
18833130,15:20:13,15:20:13,1345,10,,0,0,2710.95,0
18833130,15:20:58,15:20:58,1346,11,,0,0,2976.59,0
18833130,15:23:00,15:23:00,9873,12,,0,0,3526.2,1
18833130,15:23:41,15:23:41,9961,13,,0,0,3956.65,0
18833130,15:24:50,15:24:50,1398,14,,0,0,4461.76,0
18833130,15:25:15,15:25:15,6893,15,,0,0,4677.54,0
18833130,15:25:57,15:25:57,1200,16,,0,0,5057.74,0
18833130,15:26:18,15:26:18,1201,17,,0,0,5242.49,0
18833130,15:26:53,15:26:53,1202,18,,0,0,5508.05,0
18833130,15:27:15,15:27:15,1203,19,,0,0,5695.17,0
18833130,15:28:01,15:28:01,1204,20,,0,0,6013.7,0
18833130,15:28:38,15:28:38,1205,21,,0,0,6270.32,0
18833130,15:29:11,15:29:11,1206,22,,0,0,6481.73,0
18833130,15:29:46,15:29:46,9590,23,,0,0,6685.99,0
18833130,15:30:29,15:30:29,1208,24,,0,0,6985.37,0
18833130,15:31:00,15:31:00,1209,25,,0,0,7221.66,1
18833130,15:31:56,15:31:56,1294,26,,0,0,7535.21,0
18833130,15:32:20,15:32:20,1295,27,,0,0,7688.5,0
18833130,15:32:52,15:32:52,1296,28,,0,0,7910.06,0
18833130,15:33:16,15:33:16,1297,29,,0,0,8104.71,0
18833130,15:33:58,15:33:58,1299,30,,0,0,8371.11,0
18833130,15:34:19,15:34:19,1300,31,,0,0,8569.91,0
18833130,15:34:53,15:34:53,1301,32,,0,0,8797,0
18833130,15:35:20,15:35:20,1302,33,,0,0,8939.76,0
18833130,15:35:47,15:35:47,1303,34,,0,0,9151.09,0
18833130,15:36:26,15:36:26,1304,35,,0,0,9425.38,0
18833130,15:36:40,15:36:40,1305,36,,0,0,9534.63,0
18833130,15:37:01,15:37:01,1306,37,,0,0,9669.56,0
18833130,15:37:38,15:37:38,1307,38,,0,0,9906.35,0
18833130,15:38:07,15:38:07,1308,39,,0,0,10082.14,0
18833130,15:39:08,15:39:08,1309,40,,0,0,10501.07,0
18833130,15:39:30,15:39:30,1310,41,,0,0,10637.28,0
18833130,15:40:16,15:40:16,1311,42,,0,0,10942.24,0
18833130,15:40:50,15:40:50,1312,43,,0,0,11150.24,0
18833130,15:41:09,15:41:09,1313,44,,0,0,11308.96,0
18833130,15:41:42,15:41:42,1314,45,,0,0,11486.14,0
18833130,15:42:26,15:42:26,10496,46,,0,0,11743.91,0
18833130,15:42:55,15:42:55,5188,47,,0,0,11969.91,0
18833130,15:43:25,15:43:25,1349,48,,0,0,12216.43,0
18833130,15:44:00,15:44:00,1350,49,,0,0,12459.47,1
18833130,15:44:23,15:44:23,1351,50,,0,0,12709.14,0
18833130,15:45:40,15:45:40,1410,51,,0,0,13328.61,0
18833130,15:47:13,15:47:13,1411,52,,0,0,14055.66,0
18833130,15:47:37,15:47:37,1412,53,,0,0,14266.95,0
18833130,15:47:55,15:47:55,1413,54,,0,0,14441.95,0
18833130,15:49:06,15:49:06,9591,55,,0,0,14996.53,0
18833130,15:50:20,15:50:20,1421,56,,0,0,15535.4,0
18833130,15:50:50,15:50:50,1429,57,,0,0,15808.83,0
18833130,15:51:12,15:51:12,10499,58,,0,0,16010.77,0
18833130,15:52:00,15:52:00,1430,59,,1,0,16377.74,1
18835020,08:04:00,08:04:00,1325,1,,0,1,0,1
18835020,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835020,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835020,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835020,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835020,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835020,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835020,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835020,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835020,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835020,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835030,08:04:00,08:04:00,1325,1,,0,1,0,1
18835030,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835030,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835030,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835030,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835030,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835030,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835030,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835030,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835030,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835030,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835040,08:04:00,08:04:00,1325,1,,0,1,0,1
18835040,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835040,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835040,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835040,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835040,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835040,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835040,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835040,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835040,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835040,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835050,08:04:00,08:04:00,1325,1,,0,1,0,1
18835050,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835050,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835050,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835050,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835050,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835050,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835050,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835050,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835050,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835050,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835060,08:04:00,08:04:00,1325,1,,0,1,0,1
18835060,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835060,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835060,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835060,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835060,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835060,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835060,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835060,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835060,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835060,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835100,08:04:00,08:04:00,1325,1,,0,1,0,1
18835100,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835100,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835100,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835100,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835100,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835100,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835100,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835100,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835100,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835100,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835110,08:04:00,08:04:00,1325,1,,0,1,0,1
18835110,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835110,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835110,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835110,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835110,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835110,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835110,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835110,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835110,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835110,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835140,08:04:00,08:04:00,1325,1,,0,1,0,1
18835140,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835140,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835140,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835140,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835140,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835140,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835140,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835140,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835140,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835140,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18835150,08:04:00,08:04:00,1325,1,,0,1,0,1
18835150,08:05:03,08:05:03,1326,2,,0,0,440.87,0
18835150,08:05:22,08:05:22,1327,3,,0,0,624.35,0
18835150,08:05:56,08:05:56,1328,4,,0,0,962.43,0
18835150,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
18835150,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
18835150,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
18835150,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
18835150,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
18835150,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
18835150,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
18836020,07:55:00,07:55:00,9945,1,,0,1,0,1
18836020,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836020,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836020,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836020,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836020,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836020,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836020,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836020,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836020,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836020,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836020,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836020,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836020,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836020,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836020,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836020,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836020,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836020,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836020,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836020,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836020,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836020,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836020,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836020,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836020,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836020,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836020,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836020,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836020,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836020,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836020,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836020,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836020,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836020,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836020,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836020,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836020,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836020,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836020,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836020,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836020,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836020,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836020,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836020,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836020,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836020,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836020,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836020,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836020,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836020,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836020,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836020,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836020,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836020,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836020,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836020,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836020,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836020,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836030,07:55:00,07:55:00,9945,1,,0,1,0,1
18836030,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836030,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836030,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836030,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836030,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836030,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836030,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836030,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836030,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836030,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836030,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836030,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836030,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836030,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836030,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836030,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836030,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836030,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836030,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836030,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836030,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836030,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836030,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836030,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836030,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836030,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836030,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836030,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836030,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836030,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836030,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836030,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836030,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836030,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836030,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836030,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836030,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836030,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836030,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836030,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836030,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836030,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836030,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836030,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836030,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836030,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836030,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836030,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836030,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836030,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836030,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836030,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836030,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836030,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836030,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836030,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836030,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836030,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836040,07:55:00,07:55:00,9945,1,,0,1,0,1
18836040,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836040,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836040,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836040,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836040,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836040,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836040,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836040,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836040,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836040,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836040,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836040,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836040,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836040,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836040,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836040,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836040,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836040,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836040,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836040,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836040,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836040,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836040,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836040,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836040,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836040,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836040,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836040,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836040,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836040,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836040,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836040,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836040,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836040,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836040,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836040,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836040,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836040,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836040,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836040,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836040,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836040,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836040,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836040,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836040,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836040,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836040,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836040,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836040,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836040,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836040,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836040,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836040,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836040,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836040,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836040,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836040,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836040,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836050,07:55:00,07:55:00,9945,1,,0,1,0,1
18836050,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836050,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836050,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836050,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836050,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836050,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836050,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836050,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836050,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836050,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836050,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836050,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836050,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836050,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836050,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836050,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836050,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836050,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836050,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836050,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836050,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836050,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836050,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836050,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836050,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836050,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836050,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836050,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836050,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836050,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836050,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836050,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836050,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836050,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836050,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836050,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836050,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836050,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836050,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836050,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836050,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836050,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836050,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836050,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836050,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836050,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836050,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836050,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836050,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836050,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836050,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836050,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836050,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836050,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836050,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836050,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836050,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836050,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836060,07:55:00,07:55:00,9945,1,,0,1,0,1
18836060,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836060,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836060,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836060,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836060,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836060,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836060,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836060,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836060,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836060,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836060,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836060,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836060,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836060,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836060,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836060,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836060,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836060,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836060,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836060,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836060,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836060,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836060,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836060,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836060,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836060,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836060,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836060,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836060,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836060,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836060,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836060,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836060,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836060,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836060,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836060,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836060,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836060,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836060,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836060,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836060,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836060,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836060,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836060,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836060,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836060,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836060,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836060,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836060,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836060,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836060,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836060,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836060,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836060,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836060,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836060,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836060,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836060,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836100,07:55:00,07:55:00,9945,1,,0,1,0,1
18836100,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836100,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836100,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836100,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836100,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836100,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836100,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836100,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836100,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836100,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836100,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836100,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836100,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836100,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836100,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836100,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836100,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836100,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836100,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836100,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836100,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836100,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836100,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836100,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836100,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836100,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836100,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836100,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836100,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836100,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836100,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836100,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836100,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836100,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836100,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836100,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836100,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836100,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836100,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836100,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836100,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836100,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836100,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836100,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836100,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836100,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836100,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836100,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836100,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836100,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836100,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836100,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836100,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836100,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836100,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836100,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836100,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836100,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836110,07:55:00,07:55:00,9945,1,,0,1,0,1
18836110,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836110,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836110,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836110,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836110,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836110,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836110,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836110,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836110,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836110,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836110,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836110,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836110,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836110,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836110,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836110,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836110,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836110,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836110,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836110,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836110,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836110,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836110,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836110,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836110,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836110,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836110,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836110,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836110,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836110,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836110,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836110,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836110,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836110,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836110,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836110,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836110,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836110,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836110,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836110,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836110,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836110,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836110,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836110,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836110,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836110,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836110,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836110,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836110,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836110,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836110,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836110,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836110,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836110,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836110,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836110,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836110,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836110,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836140,07:55:00,07:55:00,9945,1,,0,1,0,1
18836140,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836140,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836140,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836140,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836140,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836140,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836140,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836140,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836140,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836140,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836140,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836140,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836140,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836140,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836140,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836140,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836140,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836140,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836140,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836140,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836140,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836140,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836140,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836140,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836140,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836140,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836140,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836140,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836140,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836140,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836140,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836140,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836140,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836140,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836140,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836140,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836140,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836140,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836140,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836140,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836140,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836140,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836140,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836140,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836140,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836140,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836140,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836140,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836140,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836140,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836140,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836140,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836140,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836140,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836140,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836140,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836140,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836140,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18836150,07:55:00,07:55:00,9945,1,,0,1,0,1
18836150,07:57:16,07:57:16,2608,2,,0,0,800.54,0
18836150,07:58:04,07:58:04,686,3,,0,0,1029.82,0
18836150,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
18836150,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
18836150,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
18836150,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
18836150,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
18836150,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
18836150,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
18836150,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
18836150,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
18836150,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
18836150,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
18836150,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
18836150,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
18836150,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
18836150,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
18836150,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
18836150,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
18836150,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
18836150,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
18836150,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
18836150,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
18836150,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
18836150,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
18836150,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
18836150,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
18836150,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
18836150,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
18836150,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
18836150,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
18836150,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
18836150,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
18836150,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
18836150,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
18836150,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
18836150,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
18836150,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
18836150,08:23:54,08:23:54,31,40,,0,0,9863.32,0
18836150,08:24:42,08:24:42,32,41,,0,0,10132.22,0
18836150,08:25:32,08:25:32,33,42,,0,0,10424.62,0
18836150,08:26:16,08:26:16,34,43,,0,0,10683.3,0
18836150,08:27:13,08:27:13,35,44,,0,0,11003.88,0
18836150,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
18836150,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
18836150,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
18836150,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
18836150,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
18836150,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
18836150,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
18836150,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
18836150,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
18836150,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
18836150,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
18836150,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
18836150,08:40:40,08:40:40,153,57,,0,0,14751.17,0
18836150,08:41:26,08:41:26,154,58,,0,0,14906.92,0
18836150,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
18837080,12:02:00,12:02:00,10737,1,,0,1,0,1
18837080,12:03:41,12:03:41,10738,2,,0,0,778.34,0
18837080,12:04:03,12:04:03,10145,3,,0,0,970.51,0
18837080,12:04:58,12:04:58,5933,4,,0,0,1486.35,0
18837080,12:05:26,12:05:26,5902,5,,0,0,1697.23,0
18837080,12:05:42,12:05:42,5903,6,,0,0,1861.09,0
18837080,12:05:55,12:05:55,5904,7,,0,0,1976.37,0
18837080,12:06:08,12:06:08,5905,8,,0,0,2095.59,0
18837080,12:06:33,12:06:33,5906,9,,0,0,2308.57,0
18837080,12:07:00,12:07:00,5907,10,,0,0,2524.78,1
18837080,12:07:18,12:07:18,515,11,,0,0,2595.44,0
18837080,12:08:01,12:08:01,516,12,,0,0,2802.99,0
18837080,12:08:31,12:08:31,517,13,,0,0,2916.55,0
18837080,12:10:00,12:10:00,519,14,,0,0,3342.35,1
18837080,12:11:18,12:11:18,8063,15,,0,0,3645.53,0
18837080,12:12:02,12:12:02,7272,16,,0,0,3857.1,0
18837080,12:12:41,12:12:41,7274,17,,0,0,4065.47,0
18837080,12:13:28,12:13:28,7275,18,,0,0,4283.35,0
18837080,12:14:13,12:14:13,7276,19,,0,0,4472.98,0
18837080,12:14:41,12:14:41,7277,20,,0,0,4588.07,0
18837080,12:15:23,12:15:23,528,21,,0,0,4750,0
18837080,12:16:00,12:16:00,529,22,,0,0,4897.1,1
18837080,12:17:01,12:17:01,530,23,,0,0,5106.67,0
18837080,12:18:17,12:18:17,531,24,,0,0,5385.05,0
18837080,12:19:53,12:19:53,532,25,,0,0,5659.47,0
18837080,12:20:37,12:20:37,533,26,,0,0,5836.25,0
18837080,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
18837080,12:22:49,12:22:49,8431,28,,0,0,6349.24,0
18837080,12:24:27,12:24:27,1153,29,,0,0,6689,0
18837080,12:26:00,12:26:00,9869,30,,1,0,6990.83,1
18837090,12:02:00,12:02:00,10737,1,,0,1,0,1
18837090,12:03:41,12:03:41,10738,2,,0,0,778.34,0
18837090,12:04:03,12:04:03,10145,3,,0,0,970.51,0
18837090,12:04:58,12:04:58,5933,4,,0,0,1486.35,0
18837090,12:05:26,12:05:26,5902,5,,0,0,1697.23,0
18837090,12:05:42,12:05:42,5903,6,,0,0,1861.09,0
18837090,12:05:55,12:05:55,5904,7,,0,0,1976.37,0
18837090,12:06:08,12:06:08,5905,8,,0,0,2095.59,0
18837090,12:06:33,12:06:33,5906,9,,0,0,2308.57,0
18837090,12:07:00,12:07:00,5907,10,,0,0,2524.78,1
18837090,12:07:18,12:07:18,515,11,,0,0,2595.44,0
18837090,12:08:01,12:08:01,516,12,,0,0,2802.99,0
18837090,12:08:31,12:08:31,517,13,,0,0,2916.55,0
18837090,12:10:00,12:10:00,519,14,,0,0,3342.35,1
18837090,12:11:18,12:11:18,8063,15,,0,0,3645.53,0
18837090,12:12:02,12:12:02,7272,16,,0,0,3857.1,0
18837090,12:12:41,12:12:41,7274,17,,0,0,4065.47,0
18837090,12:13:28,12:13:28,7275,18,,0,0,4283.35,0
18837090,12:14:13,12:14:13,7276,19,,0,0,4472.98,0
18837090,12:14:41,12:14:41,7277,20,,0,0,4588.07,0
18837090,12:15:23,12:15:23,528,21,,0,0,4750,0
18837090,12:16:00,12:16:00,529,22,,0,0,4897.1,1
18837090,12:17:01,12:17:01,530,23,,0,0,5106.67,0
18837090,12:18:17,12:18:17,531,24,,0,0,5385.05,0
18837090,12:19:53,12:19:53,532,25,,0,0,5659.47,0
18837090,12:20:37,12:20:37,533,26,,0,0,5836.25,0
18837090,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
18837090,12:22:49,12:22:49,8431,28,,0,0,6349.24,0
18837090,12:24:27,12:24:27,1153,29,,0,0,6689,0
18837090,12:26:00,12:26:00,9869,30,,1,0,6990.83,1
18839070,16:45:00,16:45:00,10708,1,,0,1,0,1
18839070,16:46:53,16:46:53,2592,2,,0,0,402.53,0
18839070,16:48:16,16:48:16,2593,3,,0,0,625.04,0
18839070,16:51:00,16:51:00,10042,4,,0,0,952.62,1
18839070,16:51:58,16:51:58,10234,5,,0,0,1113.95,0
18839070,16:53:27,16:53:27,2596,6,,0,0,1497.08,0
18839070,16:54:04,16:54:04,2597,7,,0,0,1620.88,0
18839070,16:54:53,16:54:53,9092,8,,0,0,1757.97,0
18839070,16:55:46,16:55:46,4421,9,,0,0,1925.08,0
18839070,16:56:35,16:56:35,4422,10,,0,0,2097.79,0
18839070,16:58:01,16:58:01,10771,11,,0,0,2490.28,0
18839070,16:58:50,16:58:50,630,12,,0,0,2727.29,0
18839070,16:59:55,16:59:55,631,13,,0,0,2932.12,0
18839070,17:01:00,17:01:00,632,14,,0,0,3183.16,1
18839070,17:01:57,17:01:57,633,15,,0,0,3481.85,0
18839070,17:02:49,17:02:49,634,16,,0,0,3724.7,0
18839070,17:03:25,17:03:25,635,17,,0,0,3931.13,0
18839070,17:04:18,17:04:18,636,18,,0,0,4188.05,0
18839070,17:05:03,17:05:03,637,19,,0,0,4398.98,0
18839070,17:05:27,17:05:27,638,20,,0,0,4529.38,0
18839070,17:06:36,17:06:36,639,21,,0,0,4918.55,0
18839070,17:07:14,17:07:14,640,22,,0,0,5104.37,0
18839070,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
18839070,17:08:38,17:08:38,642,24,,0,0,5677.39,0
18839070,17:09:13,17:09:13,643,25,,0,0,6005.78,0
18839070,17:09:42,17:09:42,644,26,,0,0,6240.2,0
18839070,17:10:09,17:10:09,645,27,,0,0,6475.84,0
18839070,17:10:31,17:10:31,8413,28,,0,0,6658.28,0
18839070,17:11:00,17:11:00,647,29,,0,0,6844.93,1
18839070,17:11:49,17:11:49,648,30,,0,0,7187.23,0
18839070,17:12:30,17:12:30,649,31,,0,0,7469.73,0
18839070,17:12:59,17:12:59,650,32,,0,0,7683,0
18839070,17:14:35,17:14:35,9607,33,,0,0,8209.73,0
18839070,17:15:57,17:15:57,4978,34,,0,0,8658.34,0
18839070,17:16:34,17:16:34,4979,35,,0,0,8919.83,0
18839070,17:17:18,17:17:18,4980,36,,0,0,9251.69,0
18839070,17:17:45,17:17:45,4981,37,,0,0,9439.98,0
18839070,17:18:15,17:18:15,4982,38,,0,0,9630.93,0
18839070,17:18:58,17:18:58,2428,39,,0,0,9916.08,0
18839070,17:19:32,17:19:32,2429,40,,0,0,10137.57,0
18839070,17:20:02,17:20:02,2430,41,,0,0,10404.48,0
18839070,17:20:41,17:20:41,2431,42,,0,0,10656.38,0
18839070,17:20:57,17:20:57,2432,43,,0,0,10769.11,0
18839070,17:21:22,17:21:22,9934,44,,0,0,10932.4,0
18839070,17:22:00,17:22:00,2129,45,,0,0,11114.28,1
18839070,17:22:40,17:22:40,2130,46,,0,0,11330.22,0
18839070,17:23:29,17:23:29,2131,47,,0,0,11590.11,0
18839070,17:24:22,17:24:22,2132,48,,0,0,11820.07,0
18839070,17:24:45,17:24:45,2133,49,,0,0,11947.53,0
18839070,17:25:18,17:25:18,2134,50,,0,0,12121.11,0
18839070,17:25:36,17:25:36,160,51,,0,0,12195.04,0
18839070,17:29:00,17:29:00,10160,52,,0,0,13292.71,1
18839070,17:32:16,17:32:16,162,53,,0,0,14334.22,0
18839070,17:32:51,17:32:51,163,54,,0,0,14522.34,0
18839070,17:33:36,17:33:36,164,55,,0,0,14759.38,0
18839070,17:34:16,17:34:16,165,56,,0,0,14951.14,0
18839070,17:35:04,17:35:04,166,57,,0,0,15163.22,0
18839070,17:35:33,17:35:33,167,58,,0,0,15297.16,0
18839070,17:36:51,17:36:51,168,59,,0,0,15644.47,0
18839070,17:37:26,17:37:26,169,60,,0,0,15846.16,0
18839070,17:38:08,17:38:08,170,61,,0,0,16046.65,0
18839070,17:39:08,17:39:08,4983,62,,0,0,16401.84,0
18839070,17:40:10,17:40:10,4984,63,,0,0,16647.81,0
18839070,17:41:00,17:41:00,4985,64,,0,0,16829.44,0
18839070,17:41:48,17:41:48,4986,65,,0,0,17054.34,0
18839070,17:43:00,17:43:00,4987,66,,0,0,17280.4,0
18839070,17:44:02,17:44:02,4988,67,,0,0,17474.08,0
18839070,17:45:00,17:45:00,3344,68,,1,0,17803.07,1
18839130,16:45:00,16:45:00,10708,1,,0,1,0,1
18839130,16:46:53,16:46:53,2592,2,,0,0,402.53,0
18839130,16:48:16,16:48:16,2593,3,,0,0,625.04,0
18839130,16:51:00,16:51:00,10042,4,,0,0,952.62,1
18839130,16:51:58,16:51:58,10234,5,,0,0,1113.95,0
18839130,16:53:27,16:53:27,2596,6,,0,0,1497.08,0
18839130,16:54:04,16:54:04,2597,7,,0,0,1620.88,0
18839130,16:54:53,16:54:53,9092,8,,0,0,1757.97,0
18839130,16:55:46,16:55:46,4421,9,,0,0,1925.08,0
18839130,16:56:35,16:56:35,4422,10,,0,0,2097.79,0
18839130,16:58:01,16:58:01,10771,11,,0,0,2490.28,0
18839130,16:58:50,16:58:50,630,12,,0,0,2727.29,0
18839130,16:59:55,16:59:55,631,13,,0,0,2932.12,0
18839130,17:01:00,17:01:00,632,14,,0,0,3183.16,1
18839130,17:01:57,17:01:57,633,15,,0,0,3481.85,0
18839130,17:02:49,17:02:49,634,16,,0,0,3724.7,0
18839130,17:03:25,17:03:25,635,17,,0,0,3931.13,0
18839130,17:04:18,17:04:18,636,18,,0,0,4188.05,0
18839130,17:05:03,17:05:03,637,19,,0,0,4398.98,0
18839130,17:05:27,17:05:27,638,20,,0,0,4529.38,0
18839130,17:06:36,17:06:36,639,21,,0,0,4918.55,0
18839130,17:07:14,17:07:14,640,22,,0,0,5104.37,0
18839130,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
18839130,17:08:38,17:08:38,642,24,,0,0,5677.39,0
18839130,17:09:13,17:09:13,643,25,,0,0,6005.78,0
18839130,17:09:42,17:09:42,644,26,,0,0,6240.2,0
18839130,17:10:09,17:10:09,645,27,,0,0,6475.84,0
18839130,17:10:31,17:10:31,8413,28,,0,0,6658.28,0
18839130,17:11:00,17:11:00,647,29,,0,0,6844.93,1
18839130,17:11:49,17:11:49,648,30,,0,0,7187.23,0
18839130,17:12:30,17:12:30,649,31,,0,0,7469.73,0
18839130,17:12:59,17:12:59,650,32,,0,0,7683,0
18839130,17:14:35,17:14:35,9607,33,,0,0,8209.73,0
18839130,17:15:57,17:15:57,4978,34,,0,0,8658.34,0
18839130,17:16:34,17:16:34,4979,35,,0,0,8919.83,0
18839130,17:17:18,17:17:18,4980,36,,0,0,9251.69,0
18839130,17:17:45,17:17:45,4981,37,,0,0,9439.98,0
18839130,17:18:15,17:18:15,4982,38,,0,0,9630.93,0
18839130,17:18:58,17:18:58,2428,39,,0,0,9916.08,0
18839130,17:19:32,17:19:32,2429,40,,0,0,10137.57,0
18839130,17:20:02,17:20:02,2430,41,,0,0,10404.48,0
18839130,17:20:41,17:20:41,2431,42,,0,0,10656.38,0
18839130,17:20:57,17:20:57,2432,43,,0,0,10769.11,0
18839130,17:21:22,17:21:22,9934,44,,0,0,10932.4,0
18839130,17:22:00,17:22:00,2129,45,,0,0,11114.28,1
18839130,17:22:40,17:22:40,2130,46,,0,0,11330.22,0
18839130,17:23:29,17:23:29,2131,47,,0,0,11590.11,0
18839130,17:24:22,17:24:22,2132,48,,0,0,11820.07,0
18839130,17:24:45,17:24:45,2133,49,,0,0,11947.53,0
18839130,17:25:18,17:25:18,2134,50,,0,0,12121.11,0
18839130,17:25:36,17:25:36,160,51,,0,0,12195.04,0
18839130,17:29:00,17:29:00,10160,52,,0,0,13292.71,1
18839130,17:32:16,17:32:16,162,53,,0,0,14334.22,0
18839130,17:32:51,17:32:51,163,54,,0,0,14522.34,0
18839130,17:33:36,17:33:36,164,55,,0,0,14759.38,0
18839130,17:34:16,17:34:16,165,56,,0,0,14951.14,0
18839130,17:35:04,17:35:04,166,57,,0,0,15163.22,0
18839130,17:35:33,17:35:33,167,58,,0,0,15297.16,0
18839130,17:36:51,17:36:51,168,59,,0,0,15644.47,0
18839130,17:37:26,17:37:26,169,60,,0,0,15846.16,0
18839130,17:38:08,17:38:08,170,61,,0,0,16046.65,0
18839130,17:39:08,17:39:08,4983,62,,0,0,16401.84,0
18839130,17:40:10,17:40:10,4984,63,,0,0,16647.81,0
18839130,17:41:00,17:41:00,4985,64,,0,0,16829.44,0
18839130,17:41:48,17:41:48,4986,65,,0,0,17054.34,0
18839130,17:43:00,17:43:00,4987,66,,0,0,17280.4,0
18839130,17:44:02,17:44:02,4988,67,,0,0,17474.08,0
18839130,17:45:00,17:45:00,3344,68,,1,0,17803.07,1
18840010,07:55:00,07:55:00,10098,1,,0,1,0,1
18840010,07:55:37,07:55:37,740,2,,0,0,170.45,0
18840010,07:56:18,07:56:18,741,3,,0,0,499.55,0
18840010,07:57:07,07:57:07,9575,4,,0,0,785.19,0
18840010,07:58:08,07:58:08,743,5,,0,0,1184.68,0
18840010,07:58:44,07:58:44,744,6,,0,0,1409.95,0
18840010,07:59:17,07:59:17,745,7,,0,0,1627.29,0
18840010,07:59:51,07:59:51,746,8,,0,0,1812.9,0
18840010,08:01:00,08:01:00,10731,9,,1,0,2215.9,1
18841020,12:51:00,12:51:00,10286,1,,0,1,0,1
18841020,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841020,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841020,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841020,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841020,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841020,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841020,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841020,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841020,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841020,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841020,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841020,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841020,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841020,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841020,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841020,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841020,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841020,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841020,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841020,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841020,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841020,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841020,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841020,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841020,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841020,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841020,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841020,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841020,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841020,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841020,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841020,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841020,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841020,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841020,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841020,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841020,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841020,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841020,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841020,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841020,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841020,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841020,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841020,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841020,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841020,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841020,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841020,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841020,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841020,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841020,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841020,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841020,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841030,12:51:00,12:51:00,10286,1,,0,1,0,1
18841030,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841030,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841030,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841030,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841030,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841030,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841030,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841030,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841030,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841030,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841030,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841030,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841030,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841030,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841030,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841030,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841030,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841030,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841030,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841030,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841030,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841030,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841030,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841030,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841030,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841030,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841030,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841030,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841030,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841030,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841030,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841030,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841030,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841030,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841030,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841030,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841030,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841030,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841030,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841030,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841030,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841030,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841030,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841030,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841030,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841030,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841030,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841030,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841030,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841030,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841030,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841030,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841030,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841040,12:51:00,12:51:00,10286,1,,0,1,0,1
18841040,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841040,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841040,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841040,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841040,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841040,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841040,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841040,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841040,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841040,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841040,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841040,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841040,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841040,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841040,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841040,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841040,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841040,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841040,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841040,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841040,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841040,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841040,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841040,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841040,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841040,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841040,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841040,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841040,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841040,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841040,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841040,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841040,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841040,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841040,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841040,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841040,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841040,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841040,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841040,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841040,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841040,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841040,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841040,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841040,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841040,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841040,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841040,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841040,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841040,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841040,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841040,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841040,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841050,12:51:00,12:51:00,10286,1,,0,1,0,1
18841050,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841050,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841050,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841050,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841050,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841050,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841050,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841050,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841050,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841050,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841050,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841050,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841050,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841050,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841050,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841050,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841050,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841050,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841050,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841050,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841050,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841050,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841050,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841050,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841050,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841050,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841050,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841050,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841050,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841050,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841050,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841050,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841050,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841050,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841050,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841050,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841050,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841050,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841050,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841050,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841050,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841050,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841050,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841050,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841050,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841050,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841050,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841050,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841050,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841050,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841050,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841050,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841050,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841060,12:51:00,12:51:00,10286,1,,0,1,0,1
18841060,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841060,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841060,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841060,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841060,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841060,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841060,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841060,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841060,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841060,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841060,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841060,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841060,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841060,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841060,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841060,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841060,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841060,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841060,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841060,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841060,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841060,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841060,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841060,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841060,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841060,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841060,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841060,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841060,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841060,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841060,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841060,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841060,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841060,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841060,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841060,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841060,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841060,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841060,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841060,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841060,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841060,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841060,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841060,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841060,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841060,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841060,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841060,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841060,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841060,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841060,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841060,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841060,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841100,12:51:00,12:51:00,10286,1,,0,1,0,1
18841100,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841100,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841100,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841100,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841100,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841100,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841100,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841100,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841100,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841100,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841100,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841100,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841100,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841100,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841100,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841100,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841100,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841100,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841100,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841100,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841100,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841100,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841100,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841100,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841100,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841100,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841100,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841100,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841100,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841100,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841100,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841100,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841100,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841100,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841100,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841100,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841100,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841100,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841100,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841100,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841100,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841100,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841100,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841100,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841100,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841100,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841100,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841100,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841100,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841100,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841100,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841100,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841100,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841110,12:51:00,12:51:00,10286,1,,0,1,0,1
18841110,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841110,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841110,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841110,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841110,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841110,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841110,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841110,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841110,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841110,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841110,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841110,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841110,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841110,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841110,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841110,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841110,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841110,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841110,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841110,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841110,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841110,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841110,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841110,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841110,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841110,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841110,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841110,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841110,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841110,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841110,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841110,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841110,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841110,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841110,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841110,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841110,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841110,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841110,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841110,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841110,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841110,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841110,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841110,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841110,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841110,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841110,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841110,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841110,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841110,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841110,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841110,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841110,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841140,12:51:00,12:51:00,10286,1,,0,1,0,1
18841140,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841140,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841140,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841140,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841140,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841140,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841140,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841140,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841140,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841140,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841140,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841140,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841140,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841140,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841140,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841140,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841140,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841140,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841140,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841140,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841140,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841140,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841140,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841140,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841140,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841140,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841140,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841140,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841140,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841140,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841140,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841140,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841140,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841140,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841140,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841140,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841140,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841140,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841140,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841140,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841140,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841140,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841140,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841140,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841140,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841140,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841140,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841140,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841140,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841140,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841140,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841140,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841140,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
18841150,12:51:00,12:51:00,10286,1,,0,1,0,1
18841150,12:51:27,12:51:27,7808,2,,0,0,274.79,0
18841150,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
18841150,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
18841150,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
18841150,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
18841150,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
18841150,12:56:02,12:56:02,1120,8,,0,0,3539,0
18841150,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
18841150,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
18841150,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
18841150,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
18841150,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
18841150,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
18841150,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
18841150,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
18841150,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
18841150,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
18841150,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
18841150,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
18841150,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
18841150,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
18841150,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
18841150,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
18841150,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
18841150,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
18841150,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
18841150,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
18841150,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
18841150,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
18841150,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
18841150,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
18841150,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
18841150,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
18841150,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
18841150,13:17:32,13:17:32,557,36,,0,0,12155.01,0
18841150,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
18841150,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
18841150,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
18841150,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
18841150,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
18841150,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
18841150,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
18841150,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
18841150,13:24:48,13:24:48,88,45,,0,0,14225.64,0
18841150,13:25:25,13:25:25,89,46,,0,0,14433.18,0
18841150,13:26:05,13:26:05,90,47,,0,0,14629.15,0
18841150,13:26:26,13:26:26,91,48,,0,0,14744.94,0
18841150,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
18841150,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
18841150,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
18841150,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
18841150,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
18841150,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
1884120,14:24:00,14:24:00,10536,1,,0,1,0,1
1884120,14:26:02,14:26:02,9809,2,,0,0,755.25,0
1884120,14:27:00,14:27:00,5560,3,,0,0,1108.53,1
1884120,14:27:35,14:27:35,6927,4,,0,0,1363.12,0
1884120,14:30:11,14:30:11,9619,5,,0,0,2600.55,0
1884120,14:30:36,14:30:36,7792,6,,0,0,2780.76,0
1884120,14:31:13,14:31:13,8959,7,,0,0,2978.64,0
1884120,14:32:06,14:32:06,6983,8,,0,0,3272.99,0
1884120,14:32:51,14:32:51,6984,9,,0,0,3535.35,0
1884120,14:34:00,14:34:00,7786,10,,0,0,3987.41,1
1884120,14:34:43,14:34:43,7787,11,,0,0,4242.29,0
1884120,14:34:56,14:34:56,10033,12,,0,0,4313.31,0
1884120,14:35:18,14:35:18,1938,13,,0,0,4428.49,0
1884120,14:35:59,14:35:59,1939,14,,0,0,4703,0
1884120,14:36:46,14:36:46,1940,15,,0,0,4878.17,0
1884120,14:37:56,14:37:56,10546,16,,0,0,5262.65,0
1884120,14:38:31,14:38:31,10547,17,,0,0,5494.47,0
1884120,14:40:17,14:40:17,10548,18,,0,0,6055.35,0
1884120,14:40:49,14:40:49,10549,19,,0,0,6282.68,0
1884120,14:41:46,14:41:46,10550,20,,0,0,6637.98,0
1884120,14:42:16,14:42:16,10551,21,,0,0,6878.77,0
1884120,14:43:00,14:43:00,8683,22,,1,0,7187.01,1
18842120,17:26:00,17:26:00,2542,1,,0,1,0,1
18842120,17:26:40,17:26:40,2543,2,,0,0,130.92,0
18842120,17:27:48,17:27:48,2544,3,,0,0,456.03,0
18842120,17:28:28,17:28:28,2545,4,,0,0,611.84,0
18842120,17:29:06,17:29:06,2546,5,,0,0,805.52,0
18842120,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
18842120,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
18842120,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
18842120,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
18842120,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
18842120,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
18842120,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
18842120,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
18842120,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
18842120,17:36:25,17:36:25,91,15,,0,0,3067.66,0
18842120,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
18842120,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
18842120,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
18842120,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
18842120,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
18842120,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
18842120,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
18842120,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
18842120,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
18842120,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
18842120,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
18842120,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
18842120,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
18842120,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
18842120,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
18842120,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
18842120,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
18842120,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
18842120,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
18842120,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
18842120,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
18842120,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
18842120,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
18842120,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
18842120,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
18842120,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
18842120,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
18842120,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
18842120,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
18842120,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
18842120,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
18842120,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
18842120,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
18842120,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
18842120,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
18842120,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
18843070,15:02:00,15:02:00,9528,1,,0,1,0,1
18843070,15:02:40,15:02:40,998,2,,0,0,315.96,0
18843070,15:03:58,15:03:58,2842,3,,0,0,902.33,0
18843070,15:04:37,15:04:37,2843,4,,0,0,1184.52,0
18843070,15:05:06,15:05:06,2844,5,,0,0,1406.24,0
18843070,15:05:56,15:05:56,2845,6,,0,0,1814.66,0
18843070,15:06:29,15:06:29,2846,7,,0,0,2085.89,0
18843070,15:07:03,15:07:03,2847,8,,0,0,2362.08,0
18843070,15:07:24,15:07:24,6648,9,,0,0,2562.57,0
18843070,15:07:45,15:07:45,2848,10,,0,0,2756.29,0
18843070,15:08:08,15:08:08,2849,11,,0,0,2943.65,0
18843070,15:08:47,15:08:47,2850,12,,0,0,3250.12,0
18843070,15:09:13,15:09:13,2851,13,,0,0,3495.48,0
18843070,15:09:35,15:09:35,618,14,,0,0,3668.29,0
18843070,15:11:00,15:11:00,2723,15,,0,0,4394,1
18843070,15:12:26,15:12:26,2905,16,,0,0,4886.1,0
18843070,15:13:53,15:13:53,2906,17,,0,0,5355.27,0
18843070,15:14:39,15:14:39,2907,18,,0,0,5639.57,0
18843070,15:16:08,15:16:08,1014,19,,0,0,6129.61,0
18843070,15:17:00,15:17:00,1015,20,,0,0,6408.11,1
18843070,15:17:38,15:17:38,2908,21,,0,0,6712.72,0
18843070,15:18:40,15:18:40,8356,22,,0,0,7141.48,0
18843070,15:19:44,15:19:44,2753,23,,0,0,7508.64,0
18843070,15:20:29,15:20:29,2754,24,,0,0,7780.16,0
18843070,15:21:03,15:21:03,10155,25,,0,0,7985.27,0
18843070,15:21:45,15:21:45,2910,26,,0,0,8250.97,0
18843070,15:22:23,15:22:23,2911,27,,0,0,8450.07,0
18843070,15:23:00,15:23:00,2912,28,,0,0,8652.25,1
18843070,15:23:41,15:23:41,2769,29,,0,0,8998,0
18843070,15:24:08,15:24:08,2770,30,,0,0,9168.58,0
18843070,15:24:30,15:24:30,2771,31,,0,0,9338.95,0
18843070,15:24:58,15:24:58,2772,32,,0,0,9598.24,0
18843070,15:25:18,15:25:18,2773,33,,0,0,9835.13,0
18843070,15:25:38,15:25:38,2774,34,,0,0,10035.35,0
18843070,15:25:54,15:25:54,2775,35,,0,0,10197.33,0
18843070,15:26:33,15:26:33,2776,36,,0,0,10490.17,0
18843070,15:27:04,15:27:04,2777,37,,0,0,10777.37,0
18843070,15:27:43,15:27:43,2778,38,,0,0,11109.95,0
18843070,15:28:10,15:28:10,2779,39,,0,0,11410.83,0
18843070,15:28:32,15:28:32,2780,40,,0,0,11606.04,0
18843070,15:28:52,15:28:52,10635,41,,0,0,11770.08,0
18843070,15:30:27,15:30:27,2914,42,,0,0,12079.16,0
18843070,15:31:00,15:31:00,8089,43,,0,0,12419.17,1
18843070,15:31:38,15:31:38,2916,44,,0,0,12808.27,0
18843070,15:32:17,15:32:17,2917,45,,0,0,13200.64,0
18843070,15:32:49,15:32:49,2918,46,,0,0,13513.85,0
18843070,15:33:00,15:33:00,5822,47,,1,0,13621.13,1
18843070,15:33:28,15:33:28,2919,48,,0,0,13753.46,0
18843070,15:34:13,15:34:13,2920,49,,0,0,14110.66,0
18843070,15:34:40,15:34:40,2921,50,,0,0,14330.16,0
18843070,15:35:18,15:35:18,2922,51,,0,0,14577.12,0
18843070,15:36:29,15:36:29,2787,52,,0,0,15158.29,0
18843070,15:37:35,15:37:35,8943,53,,0,0,15756.08,0
18843070,15:38:23,15:38:23,7819,54,,0,0,16193.59,0
18843070,15:39:00,15:39:00,8874,55,,0,0,16526.85,1
18843070,15:39:48,15:39:48,10292,56,,0,0,16962.46,0
18843070,15:41:43,15:41:43,10690,57,,0,0,17595.9,0
18843070,15:43:11,15:43:11,10686,58,,0,0,18546.66,0
18843070,15:45:01,15:45:01,5548,59,,0,0,19910.23,0
18843070,15:46:09,15:46:09,5549,60,,0,0,20708.99,0
18843070,15:46:24,15:46:24,9930,61,,0,0,20891.96,0
18843070,15:47:00,15:47:00,9932,62,,0,0,21330.04,1
18843070,15:48:00,15:48:00,5815,63,,1,0,21976.41,1
18843130,15:02:00,15:02:00,9528,1,,0,1,0,1
18843130,15:02:40,15:02:40,998,2,,0,0,315.96,0
18843130,15:03:58,15:03:58,2842,3,,0,0,902.33,0
18843130,15:04:37,15:04:37,2843,4,,0,0,1184.52,0
18843130,15:05:06,15:05:06,2844,5,,0,0,1406.24,0
18843130,15:05:56,15:05:56,2845,6,,0,0,1814.66,0
18843130,15:06:29,15:06:29,2846,7,,0,0,2085.89,0
18843130,15:07:03,15:07:03,2847,8,,0,0,2362.08,0
18843130,15:07:24,15:07:24,6648,9,,0,0,2562.57,0
18843130,15:07:45,15:07:45,2848,10,,0,0,2756.29,0
18843130,15:08:08,15:08:08,2849,11,,0,0,2943.65,0
18843130,15:08:47,15:08:47,2850,12,,0,0,3250.12,0
18843130,15:09:13,15:09:13,2851,13,,0,0,3495.48,0
18843130,15:09:35,15:09:35,618,14,,0,0,3668.29,0
18843130,15:11:00,15:11:00,2723,15,,0,0,4394,1
18843130,15:12:26,15:12:26,2905,16,,0,0,4886.1,0
18843130,15:13:53,15:13:53,2906,17,,0,0,5355.27,0
18843130,15:14:39,15:14:39,2907,18,,0,0,5639.57,0
18843130,15:16:08,15:16:08,1014,19,,0,0,6129.61,0
18843130,15:17:00,15:17:00,1015,20,,0,0,6408.11,1
18843130,15:17:38,15:17:38,2908,21,,0,0,6712.72,0
18843130,15:18:40,15:18:40,8356,22,,0,0,7141.48,0
18843130,15:19:44,15:19:44,2753,23,,0,0,7508.64,0
18843130,15:20:29,15:20:29,2754,24,,0,0,7780.16,0
18843130,15:21:03,15:21:03,10155,25,,0,0,7985.27,0
18843130,15:21:45,15:21:45,2910,26,,0,0,8250.97,0
18843130,15:22:23,15:22:23,2911,27,,0,0,8450.07,0
18843130,15:23:00,15:23:00,2912,28,,0,0,8652.25,1
18843130,15:23:41,15:23:41,2769,29,,0,0,8998,0
18843130,15:24:08,15:24:08,2770,30,,0,0,9168.58,0
18843130,15:24:30,15:24:30,2771,31,,0,0,9338.95,0
18843130,15:24:58,15:24:58,2772,32,,0,0,9598.24,0
18843130,15:25:18,15:25:18,2773,33,,0,0,9835.13,0
18843130,15:25:38,15:25:38,2774,34,,0,0,10035.35,0
18843130,15:25:54,15:25:54,2775,35,,0,0,10197.33,0
18843130,15:26:33,15:26:33,2776,36,,0,0,10490.17,0
18843130,15:27:04,15:27:04,2777,37,,0,0,10777.37,0
18843130,15:27:43,15:27:43,2778,38,,0,0,11109.95,0
18843130,15:28:10,15:28:10,2779,39,,0,0,11410.83,0
18843130,15:28:32,15:28:32,2780,40,,0,0,11606.04,0
18843130,15:28:52,15:28:52,10635,41,,0,0,11770.08,0
18843130,15:30:27,15:30:27,2914,42,,0,0,12079.16,0
18843130,15:31:00,15:31:00,8089,43,,0,0,12419.17,1
18843130,15:31:38,15:31:38,2916,44,,0,0,12808.27,0
18843130,15:32:17,15:32:17,2917,45,,0,0,13200.64,0
18843130,15:32:49,15:32:49,2918,46,,0,0,13513.85,0
18843130,15:33:00,15:33:00,5822,47,,1,0,13621.13,1
18843130,15:33:28,15:33:28,2919,48,,0,0,13753.46,0
18843130,15:34:13,15:34:13,2920,49,,0,0,14110.66,0
18843130,15:34:40,15:34:40,2921,50,,0,0,14330.16,0
18843130,15:35:18,15:35:18,2922,51,,0,0,14577.12,0
18843130,15:36:29,15:36:29,2787,52,,0,0,15158.29,0
18843130,15:37:35,15:37:35,8943,53,,0,0,15756.08,0
18843130,15:38:23,15:38:23,7819,54,,0,0,16193.59,0
18843130,15:39:00,15:39:00,8874,55,,0,0,16526.85,1
18843130,15:39:48,15:39:48,10292,56,,0,0,16962.46,0
18843130,15:41:43,15:41:43,10690,57,,0,0,17595.9,0
18843130,15:43:11,15:43:11,10686,58,,0,0,18546.66,0
18843130,15:45:01,15:45:01,5548,59,,0,0,19910.23,0
18843130,15:46:09,15:46:09,5549,60,,0,0,20708.99,0
18843130,15:46:24,15:46:24,9930,61,,0,0,20891.96,0
18843130,15:47:00,15:47:00,9932,62,,0,0,21330.04,1
18843130,15:48:00,15:48:00,5815,63,,1,0,21976.41,1
18844020,14:43:00,14:43:00,9945,1,,0,1,0,1
18844020,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844020,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844020,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844020,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844020,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844020,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844020,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844020,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844020,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844020,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844020,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844020,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844020,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844020,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844020,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844020,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844020,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844020,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844020,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844020,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844020,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844020,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844020,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844020,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844020,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844020,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844020,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844020,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844020,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844020,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844020,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844020,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844020,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844020,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844020,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844020,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844020,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844020,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844020,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844020,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844020,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844020,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844020,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844020,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844020,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844020,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844020,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844020,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844020,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844020,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844020,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844020,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844020,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844020,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844020,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844020,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844020,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844020,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844030,14:43:00,14:43:00,9945,1,,0,1,0,1
18844030,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844030,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844030,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844030,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844030,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844030,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844030,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844030,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844030,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844030,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844030,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844030,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844030,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844030,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844030,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844030,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844030,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844030,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844030,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844030,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844030,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844030,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844030,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844030,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844030,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844030,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844030,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844030,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844030,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844030,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844030,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844030,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844030,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844030,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844030,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844030,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844030,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844030,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844030,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844030,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844030,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844030,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844030,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844030,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844030,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844030,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844030,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844030,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844030,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844030,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844030,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844030,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844030,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844030,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844030,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844030,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844030,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844030,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844040,14:43:00,14:43:00,9945,1,,0,1,0,1
18844040,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844040,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844040,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844040,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844040,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844040,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844040,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844040,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844040,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844040,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844040,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844040,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844040,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844040,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844040,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844040,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844040,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844040,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844040,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844040,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844040,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844040,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844040,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844040,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844040,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844040,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844040,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844040,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844040,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844040,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844040,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844040,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844040,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844040,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844040,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844040,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844040,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844040,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844040,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844040,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844040,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844040,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844040,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844040,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844040,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844040,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844040,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844040,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844040,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844040,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844040,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844040,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844040,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844040,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844040,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844040,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844040,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844040,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844050,14:43:00,14:43:00,9945,1,,0,1,0,1
18844050,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844050,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844050,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844050,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844050,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844050,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844050,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844050,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844050,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844050,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844050,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844050,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844050,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844050,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844050,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844050,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844050,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844050,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844050,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844050,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844050,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844050,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844050,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844050,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844050,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844050,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844050,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844050,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844050,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844050,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844050,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844050,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844050,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844050,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844050,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844050,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844050,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844050,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844050,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844050,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844050,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844050,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844050,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844050,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844050,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844050,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844050,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844050,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844050,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844050,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844050,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844050,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844050,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844050,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844050,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844050,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844050,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844050,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844060,14:43:00,14:43:00,9945,1,,0,1,0,1
18844060,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844060,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844060,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844060,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844060,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844060,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844060,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844060,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844060,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844060,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844060,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844060,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844060,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844060,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844060,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844060,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844060,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844060,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844060,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844060,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844060,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844060,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844060,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844060,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844060,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844060,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844060,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844060,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844060,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844060,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844060,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844060,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844060,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844060,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844060,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844060,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844060,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844060,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844060,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844060,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844060,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844060,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844060,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844060,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844060,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844060,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844060,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844060,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844060,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844060,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844060,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844060,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844060,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844060,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844060,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844060,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844060,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844060,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844100,14:43:00,14:43:00,9945,1,,0,1,0,1
18844100,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844100,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844100,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844100,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844100,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844100,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844100,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844100,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844100,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844100,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844100,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844100,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844100,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844100,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844100,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844100,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844100,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844100,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844100,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844100,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844100,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844100,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844100,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844100,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844100,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844100,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844100,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844100,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844100,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844100,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844100,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844100,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844100,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844100,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844100,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844100,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844100,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844100,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844100,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844100,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844100,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844100,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844100,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844100,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844100,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844100,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844100,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844100,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844100,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844100,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844100,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844100,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844100,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844100,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844100,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844100,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844100,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844100,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844110,14:43:00,14:43:00,9945,1,,0,1,0,1
18844110,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844110,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844110,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844110,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844110,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844110,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844110,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844110,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844110,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844110,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844110,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844110,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844110,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844110,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844110,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844110,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844110,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844110,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844110,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844110,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844110,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844110,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844110,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844110,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844110,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844110,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844110,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844110,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844110,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844110,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844110,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844110,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844110,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844110,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844110,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844110,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844110,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844110,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844110,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844110,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844110,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844110,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844110,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844110,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844110,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844110,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844110,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844110,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844110,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844110,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844110,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844110,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844110,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844110,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844110,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844110,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844110,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844110,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844140,14:43:00,14:43:00,9945,1,,0,1,0,1
18844140,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844140,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844140,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844140,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844140,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844140,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844140,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844140,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844140,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844140,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844140,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844140,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844140,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844140,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844140,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844140,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844140,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844140,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844140,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844140,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844140,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844140,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844140,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844140,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844140,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844140,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844140,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844140,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844140,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844140,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844140,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844140,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844140,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844140,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844140,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844140,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844140,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844140,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844140,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844140,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844140,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844140,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844140,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844140,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844140,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844140,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844140,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844140,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844140,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844140,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844140,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844140,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844140,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844140,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844140,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844140,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844140,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844140,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18844150,14:43:00,14:43:00,9945,1,,0,1,0,1
18844150,14:45:35,14:45:35,2608,2,,0,0,800.54,0
18844150,14:46:30,14:46:30,686,3,,0,0,1029.82,0
18844150,14:47:13,14:47:13,2609,4,,0,0,1195.1,0
18844150,14:48:14,14:48:14,3492,5,,0,0,1478.42,0
18844150,14:49:09,14:49:09,3493,6,,0,0,1745.23,0
18844150,14:49:52,14:49:52,3494,7,,0,0,1906.11,0
18844150,14:51:00,14:51:00,3495,8,,0,0,2178.14,1
18844150,14:52:37,14:52:37,5451,9,,0,0,2641.55,0
18844150,14:53:17,14:53:17,5452,10,,0,0,2867.24,0
18844150,14:54:00,14:54:00,5453,11,,0,0,3051.88,0
18844150,14:54:51,14:54:51,5454,12,,0,0,3235.01,0
18844150,14:55:24,14:55:24,9034,13,,0,0,3459.74,0
18844150,14:56:06,14:56:06,5456,14,,0,0,3680.97,0
18844150,14:56:31,14:56:31,5457,15,,0,0,3858.54,0
18844150,14:57:04,14:57:04,8700,16,,0,0,4058.18,0
18844150,14:57:40,14:57:40,5459,17,,0,0,4263.21,0
18844150,14:58:08,14:58:08,5460,18,,0,0,4435.35,0
18844150,14:59:02,14:59:02,5461,19,,0,0,4721.03,0
18844150,14:59:51,14:59:51,5462,20,,0,0,4877.41,0
18844150,15:00:22,15:00:22,5463,21,,0,0,5042.04,0
18844150,15:01:00,15:01:00,5075,22,,0,0,5221.93,1
18844150,15:01:16,15:01:16,5076,23,,0,0,5380.83,0
18844150,15:01:45,15:01:45,5077,24,,0,0,5639.47,0
18844150,15:02:44,15:02:44,10528,25,,0,0,6096.95,0
18844150,15:03:26,15:03:26,6107,26,,0,0,6351.33,0
18844150,15:03:56,15:03:56,6108,27,,0,0,6546.8,0
18844150,15:04:51,15:04:51,6109,28,,0,0,6909.44,0
18844150,15:05:15,15:05:15,9047,29,,0,0,6995.87,0
18844150,15:05:52,15:05:52,2348,30,,0,0,7182.48,0
18844150,15:06:22,15:06:22,2349,31,,0,0,7359.41,0
18844150,15:07:14,15:07:14,2350,32,,0,0,7703.58,0
18844150,15:08:01,15:08:01,2351,33,,0,0,8004.26,0
18844150,15:08:29,15:08:29,2352,34,,0,0,8233.93,0
18844150,15:09:00,15:09:00,2353,35,,0,0,8507.13,1
18844150,15:09:48,15:09:48,10573,36,,0,0,8678.29,0
18844150,15:11:25,15:11:25,2356,37,,0,0,9075.8,0
18844150,15:12:25,15:12:25,2357,38,,0,0,9305.94,0
18844150,15:13:20,15:13:20,2358,39,,0,0,9533.79,0
18844150,15:14:38,15:14:38,31,40,,0,0,9863.32,0
18844150,15:15:48,15:15:48,32,41,,0,0,10132.22,0
18844150,15:17:00,15:17:00,33,42,,0,0,10424.62,0
18844150,15:18:04,15:18:04,34,43,,0,0,10683.3,0
18844150,15:19:25,15:19:25,35,44,,0,0,11003.88,0
18844150,15:20:35,15:20:35,9636,45,,0,0,11285.61,0
18844150,15:22:00,15:22:00,9639,46,,0,0,11564.9,1
18844150,15:22:48,15:22:48,2372,47,,0,0,11888.99,0
18844150,15:23:46,15:23:46,2373,48,,0,0,12313.82,0
18844150,15:24:22,15:24:22,2374,49,,0,0,12538.76,0
18844150,15:24:56,15:24:56,2375,50,,0,0,12749.29,0
18844150,15:25:36,15:25:36,2376,51,,0,0,12943.95,0
18844150,15:26:10,15:26:10,2377,52,,0,0,13118.97,0
18844150,15:26:42,15:26:42,2378,53,,0,0,13221.71,0
18844150,15:27:09,15:27:09,2379,54,,0,0,13396.51,0
18844150,15:28:00,15:28:00,2380,55,,0,0,13751.99,1
18844150,15:32:23,15:32:23,2381,56,,0,0,14306.51,0
18844150,15:35:53,15:35:53,153,57,,0,0,14751.17,0
18844150,15:36:47,15:36:47,154,58,,0,0,14906.92,0
18844150,15:41:00,15:41:00,9642,59,,1,0,15507.4,1
18845120,18:32:00,18:32:00,2239,1,,0,1,0,1
18845120,18:32:43,18:32:43,6560,2,,0,0,289.29,0
18845120,18:33:42,18:33:42,5870,3,,0,0,669,0
18845120,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
18845120,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
18845120,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
18845120,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
18845120,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
18845120,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
18845120,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
18845120,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
18845120,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
18845120,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
18845120,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
18845120,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
18845120,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
18845120,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
18845120,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
18845120,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
18845120,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
18845120,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
18845120,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
18845120,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
18845120,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
18845120,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
18845120,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
18845120,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
18845120,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
18845120,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
18845120,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
18845120,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
18845120,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
18845120,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
18845120,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
18845120,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
18845120,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
18845120,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
18845120,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
18845120,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
18845120,19:13:07,19:13:07,790,40,,0,0,13802.1,0
18845120,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
18845120,19:15:06,19:15:06,792,42,,0,0,14662.2,0
18845120,19:16:10,19:16:10,793,43,,0,0,15122.06,0
18845120,19:17:00,19:17:00,94,44,,0,0,15500.41,1
18845120,19:20:06,19:20:06,95,45,,0,0,16588.47,0
18845120,19:21:28,19:21:28,96,46,,0,0,17044.5,0
18845120,19:23:03,19:23:03,97,47,,0,0,17573.38,0
18845120,19:24:51,19:24:51,98,48,,0,0,18170.05,0
18845120,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
18846080,23:03:00,23:03:00,9954,1,,0,1,0,1
18846080,23:04:21,23:04:21,725,2,,0,0,883.29,0
18846080,23:05:14,23:05:14,102,3,,0,0,1484.85,0
18846080,23:05:53,23:05:53,103,4,,0,0,2030.57,0
18846080,23:06:42,23:06:42,104,5,,0,0,2508.95,0
18846080,23:08:00,23:08:00,9490,6,,0,0,3528.25,1
18846080,23:08:40,23:08:40,8418,7,,0,0,3973.23,0
18846080,23:09:23,23:09:23,795,8,,0,0,4403.01,0
18846080,23:10:26,23:10:26,10750,9,,0,0,4867.01,0
18846080,23:11:09,23:11:09,797,10,,0,0,5364.05,0
18846080,23:11:29,23:11:29,798,11,,0,0,5490.21,0
18846080,23:11:53,23:11:53,986,12,,0,0,5704.21,0
18846080,23:12:17,23:12:17,9494,13,,0,0,5894.61,0
18846080,23:12:48,23:12:48,1777,14,,0,0,6009.65,0
18846080,23:13:05,23:13:05,1778,15,,0,0,6160.14,0
18846080,23:13:29,23:13:29,1779,16,,0,0,6348.29,0
18846080,23:14:07,23:14:07,1780,17,,0,0,6661.98,0
18846080,23:14:39,23:14:39,1781,18,,0,0,6860.28,0
18846080,23:14:59,23:14:59,7987,19,,0,0,7040.53,0
18846080,23:15:23,23:15:23,8928,20,,0,0,7255.39,0
18846080,23:15:52,23:15:52,5026,21,,0,0,7558.61,0
18846080,23:16:38,23:16:38,5027,22,,0,0,7942.97,0
18846080,23:17:08,23:17:08,5028,23,,0,0,8250.75,0
18846080,23:17:19,23:17:19,5029,24,,0,0,8383.2,0
18846080,23:17:40,23:17:40,5030,25,,0,0,8615.41,0
18846080,23:18:01,23:18:01,5031,26,,0,0,8827.52,0
18846080,23:19:15,23:19:15,4682,27,,0,0,9641.98,0
18846080,23:19:30,23:19:30,9615,28,,0,0,9830.86,0
18846080,23:20:00,23:20:00,9497,29,,0,0,10116.82,1
18846080,23:20:38,23:20:38,4685,30,,0,0,10446.38,0
18846080,23:21:00,23:21:00,4686,31,,0,0,10655.15,0
18846080,23:21:28,23:21:28,4687,32,,0,0,10916.14,0
18846080,23:22:17,23:22:17,4688,33,,0,0,11233.16,0
18846080,23:22:36,23:22:36,4689,34,,0,0,11437.21,0
18846080,23:23:00,23:23:00,4690,35,,0,0,11614.55,0
18846080,23:23:32,23:23:32,1992,36,,0,0,11925.69,0
18846080,23:23:45,23:23:45,1993,37,,0,0,12027.77,0
18846080,23:24:06,23:24:06,1994,38,,0,0,12247.26,0
18846080,23:24:27,23:24:27,1995,39,,0,0,12479.23,0
18846080,23:24:41,23:24:41,1996,40,,0,0,12615.77,0
18846080,23:25:23,23:25:23,4668,41,,0,0,12966.5,0
18846080,23:25:45,23:25:45,4669,42,,0,0,13164.82,0
18846080,23:26:00,23:26:00,1986,43,,0,0,13271.43,1
18846080,23:26:31,23:26:31,2009,44,,0,0,13493.1,0
18846080,23:26:51,23:26:51,2010,45,,0,0,13661.79,0
18846080,23:27:11,23:27:11,4670,46,,0,0,13819.92,0
18846080,23:27:39,23:27:39,4671,47,,0,0,14040.37,0
18846080,23:28:10,23:28:10,4672,48,,0,0,14236.18,0
18846080,23:28:41,23:28:41,65,49,,0,0,14464.48,0
18846080,23:29:08,23:29:08,66,50,,0,0,14729.98,0
18846080,23:30:03,23:30:03,67,51,,0,0,15305.79,0
18846080,23:31:00,23:31:00,9499,52,,0,0,15831.97,1
18846080,23:34:00,23:34:00,486,53,,1,0,16870.38,1
18846090,23:03:00,23:03:00,9954,1,,0,1,0,1
18846090,23:04:21,23:04:21,725,2,,0,0,883.29,0
18846090,23:05:14,23:05:14,102,3,,0,0,1484.85,0
18846090,23:05:53,23:05:53,103,4,,0,0,2030.57,0
18846090,23:06:42,23:06:42,104,5,,0,0,2508.95,0
18846090,23:08:00,23:08:00,9490,6,,0,0,3528.25,1
18846090,23:08:40,23:08:40,8418,7,,0,0,3973.23,0
18846090,23:09:23,23:09:23,795,8,,0,0,4403.01,0
18846090,23:10:26,23:10:26,10750,9,,0,0,4867.01,0
18846090,23:11:09,23:11:09,797,10,,0,0,5364.05,0
18846090,23:11:29,23:11:29,798,11,,0,0,5490.21,0
18846090,23:11:53,23:11:53,986,12,,0,0,5704.21,0
18846090,23:12:17,23:12:17,9494,13,,0,0,5894.61,0
18846090,23:12:48,23:12:48,1777,14,,0,0,6009.65,0
18846090,23:13:05,23:13:05,1778,15,,0,0,6160.14,0
18846090,23:13:29,23:13:29,1779,16,,0,0,6348.29,0
18846090,23:14:07,23:14:07,1780,17,,0,0,6661.98,0
18846090,23:14:39,23:14:39,1781,18,,0,0,6860.28,0
18846090,23:14:59,23:14:59,7987,19,,0,0,7040.53,0
18846090,23:15:23,23:15:23,8928,20,,0,0,7255.39,0
18846090,23:15:52,23:15:52,5026,21,,0,0,7558.61,0
18846090,23:16:38,23:16:38,5027,22,,0,0,7942.97,0
18846090,23:17:08,23:17:08,5028,23,,0,0,8250.75,0
18846090,23:17:19,23:17:19,5029,24,,0,0,8383.2,0
18846090,23:17:40,23:17:40,5030,25,,0,0,8615.41,0
18846090,23:18:01,23:18:01,5031,26,,0,0,8827.52,0
18846090,23:19:15,23:19:15,4682,27,,0,0,9641.98,0
18846090,23:19:30,23:19:30,9615,28,,0,0,9830.86,0
18846090,23:20:00,23:20:00,9497,29,,0,0,10116.82,1
18846090,23:20:38,23:20:38,4685,30,,0,0,10446.38,0
18846090,23:21:00,23:21:00,4686,31,,0,0,10655.15,0
18846090,23:21:28,23:21:28,4687,32,,0,0,10916.14,0
18846090,23:22:17,23:22:17,4688,33,,0,0,11233.16,0
18846090,23:22:36,23:22:36,4689,34,,0,0,11437.21,0
18846090,23:23:00,23:23:00,4690,35,,0,0,11614.55,0
18846090,23:23:32,23:23:32,1992,36,,0,0,11925.69,0
18846090,23:23:45,23:23:45,1993,37,,0,0,12027.77,0
18846090,23:24:06,23:24:06,1994,38,,0,0,12247.26,0
18846090,23:24:27,23:24:27,1995,39,,0,0,12479.23,0
18846090,23:24:41,23:24:41,1996,40,,0,0,12615.77,0
18846090,23:25:23,23:25:23,4668,41,,0,0,12966.5,0
18846090,23:25:45,23:25:45,4669,42,,0,0,13164.82,0
18846090,23:26:00,23:26:00,1986,43,,0,0,13271.43,1
18846090,23:26:31,23:26:31,2009,44,,0,0,13493.1,0
18846090,23:26:51,23:26:51,2010,45,,0,0,13661.79,0
18846090,23:27:11,23:27:11,4670,46,,0,0,13819.92,0
18846090,23:27:39,23:27:39,4671,47,,0,0,14040.37,0
18846090,23:28:10,23:28:10,4672,48,,0,0,14236.18,0
18846090,23:28:41,23:28:41,65,49,,0,0,14464.48,0
18846090,23:29:08,23:29:08,66,50,,0,0,14729.98,0
18846090,23:30:03,23:30:03,67,51,,0,0,15305.79,0
18846090,23:31:00,23:31:00,9499,52,,0,0,15831.97,1
18846090,23:34:00,23:34:00,486,53,,1,0,16870.38,1
18847120,20:30:00,20:30:00,6607,1,,0,1,0,1
18847120,20:30:59,20:30:59,3065,2,,0,0,550.24,0
18847120,20:32:03,20:32:03,3066,3,,0,0,1230.78,0
18847120,20:32:49,20:32:49,3067,4,,0,0,1716.35,0
18847120,20:33:37,20:33:37,3399,5,,0,0,2185.36,0
18847120,20:34:16,20:34:16,3400,6,,0,0,2470.73,0
18847120,20:34:52,20:34:52,3401,7,,0,0,2720.93,0
18847120,20:35:17,20:35:17,3402,8,,0,0,2897.11,0
18847120,20:35:35,20:35:35,3403,9,,0,0,3030.96,0
18847120,20:36:00,20:36:00,3032,10,,0,0,3264.47,1
18847120,20:36:22,20:36:22,3033,11,,0,0,3481.89,0
18847120,20:36:48,20:36:48,3404,12,,0,0,3695.85,0
18847120,20:36:58,20:36:58,3405,13,,0,0,3785.05,0
18847120,20:37:37,20:37:37,3406,14,,0,0,4185.4,0
18847120,20:38:03,20:38:03,3407,15,,0,0,4454.13,0
18847120,20:38:44,20:38:44,3408,16,,0,0,4843.9,0
18847120,20:39:52,20:39:52,3037,17,,0,0,5079.97,0
18847120,20:40:04,20:40:04,3038,18,,0,0,5173.37,0
18847120,20:40:32,20:40:32,3039,19,,0,0,5410.44,0
18847120,20:40:53,20:40:53,3040,20,,0,0,5591.24,0
18847120,20:41:30,20:41:30,4856,21,,0,0,5967.26,0
18847120,20:42:00,20:42:00,4857,22,,0,0,6244.23,1
18847120,20:42:26,20:42:26,6583,23,,0,0,6361.64,0
18847120,20:43:05,20:43:05,7977,24,,0,0,6570.21,0
18847120,20:44:10,20:44:10,7978,25,,0,0,6900.03,0
18847120,20:44:36,20:44:36,7979,26,,0,0,7042.02,0
18847120,20:45:49,20:45:49,10269,27,,0,0,7375.93,0
18847120,20:47:05,20:47:05,10267,28,,0,0,7740.34,0
18847120,20:48:00,20:48:00,10265,29,,1,0,8016.29,1
18848070,10:41:00,10:41:00,10014,1,,0,1,0,1
18848070,10:42:58,10:42:58,4339,2,,0,0,713.97,0
18848070,10:43:51,10:43:51,10093,3,,0,0,947.96,0
18848070,10:44:51,10:44:51,1339,4,,0,0,1291.34,0
18848070,10:45:28,10:45:28,1340,5,,0,0,1443.78,0
18848070,10:46:19,10:46:19,1341,6,,0,0,1715.29,0
18848070,10:47:17,10:47:17,1342,7,,0,0,2000.12,0
18848070,10:48:17,10:48:17,1343,8,,0,0,2277.92,0
18848070,10:48:54,10:48:54,1344,9,,0,0,2527.54,0
18848070,10:49:27,10:49:27,1345,10,,0,0,2710.95,0
18848070,10:50:08,10:50:08,1346,11,,0,0,2976.59,0
18848070,10:52:00,10:52:00,9873,12,,0,0,3526.2,1
18848070,10:52:36,10:52:36,9961,13,,0,0,3956.65,0
18848070,10:53:37,10:53:37,1398,14,,0,0,4461.76,0
18848070,10:53:58,10:53:58,6893,15,,0,0,4677.54,0
18848070,10:54:35,10:54:35,1200,16,,0,0,5057.74,0
18848070,10:54:54,10:54:54,1201,17,,0,0,5242.49,0
18848070,10:55:24,10:55:24,1202,18,,0,0,5508.05,0
18848070,10:55:43,10:55:43,1203,19,,0,0,5695.17,0
18848070,10:56:23,10:56:23,1204,20,,0,0,6013.7,0
18848070,10:56:56,10:56:56,1205,21,,0,0,6270.32,0
18848070,10:57:25,10:57:25,1206,22,,0,0,6481.73,0
18848070,10:57:55,10:57:55,9590,23,,0,0,6685.99,0
18848070,10:58:33,10:58:33,1208,24,,0,0,6985.37,0
18848070,10:59:00,10:59:00,1209,25,,0,0,7221.66,1
18848070,10:59:56,10:59:56,1294,26,,0,0,7535.21,0
18848070,11:00:20,11:00:20,1295,27,,0,0,7688.5,0
18848070,11:00:52,11:00:52,1296,28,,0,0,7910.06,0
18848070,11:01:16,11:01:16,1297,29,,0,0,8104.71,0
18848070,11:01:58,11:01:58,1299,30,,0,0,8371.11,0
18848070,11:02:19,11:02:19,1300,31,,0,0,8569.91,0
18848070,11:02:53,11:02:53,1301,32,,0,0,8797,0
18848070,11:03:20,11:03:20,1302,33,,0,0,8939.76,0
18848070,11:03:47,11:03:47,1303,34,,0,0,9151.09,0
18848070,11:04:26,11:04:26,1304,35,,0,0,9425.38,0
18848070,11:04:40,11:04:40,1305,36,,0,0,9534.63,0
18848070,11:05:01,11:05:01,1306,37,,0,0,9669.56,0
18848070,11:05:38,11:05:38,1307,38,,0,0,9906.35,0
18848070,11:06:07,11:06:07,1308,39,,0,0,10082.14,0
18848070,11:07:08,11:07:08,1309,40,,0,0,10501.07,0
18848070,11:07:30,11:07:30,1310,41,,0,0,10637.28,0
18848070,11:08:16,11:08:16,1311,42,,0,0,10942.24,0
18848070,11:08:50,11:08:50,1312,43,,0,0,11150.24,0
18848070,11:09:09,11:09:09,1313,44,,0,0,11308.96,0
18848070,11:09:42,11:09:42,1314,45,,0,0,11486.14,0
18848070,11:10:26,11:10:26,10496,46,,0,0,11743.91,0
18848070,11:10:55,11:10:55,5188,47,,0,0,11969.91,0
18848070,11:11:25,11:11:25,1349,48,,0,0,12216.43,0
18848070,11:12:00,11:12:00,1350,49,,0,0,12459.47,1
18848070,11:12:23,11:12:23,1351,50,,0,0,12709.14,0
18848070,11:13:40,11:13:40,1410,51,,0,0,13328.61,0
18848070,11:15:13,11:15:13,1411,52,,0,0,14055.66,0
18848070,11:15:37,11:15:37,1412,53,,0,0,14266.95,0
18848070,11:15:55,11:15:55,1413,54,,0,0,14441.95,0
18848070,11:17:06,11:17:06,9591,55,,0,0,14996.53,0
18848070,11:18:20,11:18:20,1421,56,,0,0,15535.4,0
18848070,11:18:50,11:18:50,1429,57,,0,0,15808.83,0
18848070,11:19:12,11:19:12,10499,58,,0,0,16010.77,0
18848070,11:20:00,11:20:00,1430,59,,1,0,16377.74,1
18848130,10:41:00,10:41:00,10014,1,,0,1,0,1
18848130,10:42:58,10:42:58,4339,2,,0,0,713.97,0
18848130,10:43:51,10:43:51,10093,3,,0,0,947.96,0
18848130,10:44:51,10:44:51,1339,4,,0,0,1291.34,0
18848130,10:45:28,10:45:28,1340,5,,0,0,1443.78,0
18848130,10:46:19,10:46:19,1341,6,,0,0,1715.29,0
18848130,10:47:17,10:47:17,1342,7,,0,0,2000.12,0
18848130,10:48:17,10:48:17,1343,8,,0,0,2277.92,0
18848130,10:48:54,10:48:54,1344,9,,0,0,2527.54,0
18848130,10:49:27,10:49:27,1345,10,,0,0,2710.95,0
18848130,10:50:08,10:50:08,1346,11,,0,0,2976.59,0
18848130,10:52:00,10:52:00,9873,12,,0,0,3526.2,1
18848130,10:52:36,10:52:36,9961,13,,0,0,3956.65,0
18848130,10:53:37,10:53:37,1398,14,,0,0,4461.76,0
18848130,10:53:58,10:53:58,6893,15,,0,0,4677.54,0
18848130,10:54:35,10:54:35,1200,16,,0,0,5057.74,0
18848130,10:54:54,10:54:54,1201,17,,0,0,5242.49,0
18848130,10:55:24,10:55:24,1202,18,,0,0,5508.05,0
18848130,10:55:43,10:55:43,1203,19,,0,0,5695.17,0
18848130,10:56:23,10:56:23,1204,20,,0,0,6013.7,0
18848130,10:56:56,10:56:56,1205,21,,0,0,6270.32,0
18848130,10:57:25,10:57:25,1206,22,,0,0,6481.73,0
18848130,10:57:55,10:57:55,9590,23,,0,0,6685.99,0
18848130,10:58:33,10:58:33,1208,24,,0,0,6985.37,0
18848130,10:59:00,10:59:00,1209,25,,0,0,7221.66,1
18848130,10:59:56,10:59:56,1294,26,,0,0,7535.21,0
18848130,11:00:20,11:00:20,1295,27,,0,0,7688.5,0
18848130,11:00:52,11:00:52,1296,28,,0,0,7910.06,0
18848130,11:01:16,11:01:16,1297,29,,0,0,8104.71,0
18848130,11:01:58,11:01:58,1299,30,,0,0,8371.11,0
18848130,11:02:19,11:02:19,1300,31,,0,0,8569.91,0
18848130,11:02:53,11:02:53,1301,32,,0,0,8797,0
18848130,11:03:20,11:03:20,1302,33,,0,0,8939.76,0
18848130,11:03:47,11:03:47,1303,34,,0,0,9151.09,0
18848130,11:04:26,11:04:26,1304,35,,0,0,9425.38,0
18848130,11:04:40,11:04:40,1305,36,,0,0,9534.63,0
18848130,11:05:01,11:05:01,1306,37,,0,0,9669.56,0
18848130,11:05:38,11:05:38,1307,38,,0,0,9906.35,0
18848130,11:06:07,11:06:07,1308,39,,0,0,10082.14,0
18848130,11:07:08,11:07:08,1309,40,,0,0,10501.07,0
18848130,11:07:30,11:07:30,1310,41,,0,0,10637.28,0
18848130,11:08:16,11:08:16,1311,42,,0,0,10942.24,0
18848130,11:08:50,11:08:50,1312,43,,0,0,11150.24,0
18848130,11:09:09,11:09:09,1313,44,,0,0,11308.96,0
18848130,11:09:42,11:09:42,1314,45,,0,0,11486.14,0
18848130,11:10:26,11:10:26,10496,46,,0,0,11743.91,0
18848130,11:10:55,11:10:55,5188,47,,0,0,11969.91,0
18848130,11:11:25,11:11:25,1349,48,,0,0,12216.43,0
18848130,11:12:00,11:12:00,1350,49,,0,0,12459.47,1
18848130,11:12:23,11:12:23,1351,50,,0,0,12709.14,0
18848130,11:13:40,11:13:40,1410,51,,0,0,13328.61,0
18848130,11:15:13,11:15:13,1411,52,,0,0,14055.66,0
18848130,11:15:37,11:15:37,1412,53,,0,0,14266.95,0
18848130,11:15:55,11:15:55,1413,54,,0,0,14441.95,0
18848130,11:17:06,11:17:06,9591,55,,0,0,14996.53,0
18848130,11:18:20,11:18:20,1421,56,,0,0,15535.4,0
18848130,11:18:50,11:18:50,1429,57,,0,0,15808.83,0
18848130,11:19:12,11:19:12,10499,58,,0,0,16010.77,0
18848130,11:20:00,11:20:00,1430,59,,1,0,16377.74,1
18849120,19:51:00,19:51:00,10714,1,,0,1,0,1
18849120,19:51:34,19:51:34,2012,2,,0,0,282.42,0
18849120,19:53:36,19:53:36,6012,3,,0,0,1222,0
18849120,19:53:53,19:53:53,6013,4,,0,0,1328,0
18849120,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
18849120,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
18849120,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
18849120,20:04:04,20:04:04,67,8,,0,0,6180.58,0
18849120,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
18849120,20:07:00,20:07:00,69,10,,0,0,7433.92,1
18849120,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
18849120,20:09:21,20:09:21,93,12,,0,0,10281.49,0
18849120,20:10:00,20:10:00,94,13,,0,0,10982.2,1
18849120,20:13:13,20:13:13,95,14,,0,0,12068.84,0
18849120,20:14:31,20:14:31,96,15,,0,0,12523.99,0
18849120,20:15:39,20:15:39,97,16,,0,0,13049.36,0
18849120,20:17:06,20:17:06,98,17,,0,0,13644.32,0
18849120,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
18849120,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
18849120,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
18849120,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
18849120,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
18849120,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
18849120,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
18849120,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
18849120,20:28:08,20:28:08,197,26,,0,0,17671.27,0
18849120,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
1885020,05:48:00,05:48:00,6018,1,,0,1,0,1
1885020,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885020,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885020,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885020,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885020,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885020,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885020,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885020,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885020,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885020,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885020,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885020,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885020,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885020,05:58:34,05:58:34,953,15,,0,0,3778,0
1885020,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885020,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885020,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885020,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885020,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885020,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885020,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885020,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885020,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885020,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885020,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885020,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885020,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885020,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885020,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885020,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885020,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885020,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885020,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885020,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885020,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885020,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885020,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885020,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885020,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885030,05:48:00,05:48:00,6018,1,,0,1,0,1
1885030,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885030,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885030,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885030,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885030,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885030,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885030,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885030,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885030,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885030,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885030,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885030,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885030,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885030,05:58:34,05:58:34,953,15,,0,0,3778,0
1885030,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885030,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885030,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885030,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885030,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885030,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885030,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885030,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885030,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885030,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885030,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885030,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885030,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885030,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885030,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885030,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885030,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885030,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885030,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885030,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885030,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885030,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885030,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885030,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885030,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885040,05:48:00,05:48:00,6018,1,,0,1,0,1
1885040,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885040,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885040,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885040,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885040,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885040,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885040,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885040,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885040,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885040,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885040,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885040,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885040,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885040,05:58:34,05:58:34,953,15,,0,0,3778,0
1885040,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885040,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885040,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885040,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885040,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885040,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885040,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885040,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885040,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885040,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885040,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885040,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885040,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885040,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885040,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885040,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885040,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885040,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885040,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885040,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885040,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885040,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885040,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885040,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885040,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885050,05:48:00,05:48:00,6018,1,,0,1,0,1
1885050,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885050,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885050,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885050,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885050,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885050,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885050,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885050,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885050,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885050,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885050,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885050,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885050,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885050,05:58:34,05:58:34,953,15,,0,0,3778,0
1885050,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885050,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885050,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885050,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885050,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885050,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885050,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885050,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885050,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885050,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885050,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885050,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885050,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885050,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885050,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885050,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885050,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885050,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885050,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885050,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885050,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885050,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885050,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885050,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885050,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885060,05:48:00,05:48:00,6018,1,,0,1,0,1
1885060,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885060,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885060,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885060,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885060,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885060,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885060,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885060,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885060,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885060,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885060,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885060,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885060,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885060,05:58:34,05:58:34,953,15,,0,0,3778,0
1885060,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885060,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885060,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885060,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885060,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885060,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885060,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885060,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885060,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885060,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885060,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885060,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885060,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885060,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885060,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885060,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885060,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885060,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885060,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885060,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885060,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885060,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885060,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885060,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885060,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885100,05:48:00,05:48:00,6018,1,,0,1,0,1
1885100,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885100,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885100,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885100,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885100,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885100,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885100,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885100,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885100,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885100,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885100,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885100,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885100,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885100,05:58:34,05:58:34,953,15,,0,0,3778,0
1885100,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885100,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885100,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885100,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885100,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885100,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885100,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885100,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885100,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885100,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885100,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885100,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885100,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885100,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885100,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885100,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885100,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885100,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885100,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885100,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885100,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885100,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885100,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885100,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885100,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885110,05:48:00,05:48:00,6018,1,,0,1,0,1
1885110,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885110,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885110,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885110,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885110,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885110,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885110,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885110,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885110,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885110,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885110,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885110,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885110,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885110,05:58:34,05:58:34,953,15,,0,0,3778,0
1885110,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885110,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885110,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885110,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885110,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885110,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885110,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885110,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885110,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885110,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885110,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885110,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885110,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885110,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885110,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885110,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885110,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885110,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885110,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885110,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885110,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885110,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885110,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885110,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885110,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885140,05:48:00,05:48:00,6018,1,,0,1,0,1
1885140,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885140,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885140,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885140,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885140,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885140,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885140,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885140,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885140,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885140,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885140,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885140,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885140,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885140,05:58:34,05:58:34,953,15,,0,0,3778,0
1885140,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885140,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885140,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885140,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885140,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885140,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885140,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885140,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885140,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885140,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885140,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885140,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885140,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885140,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885140,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885140,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885140,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885140,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885140,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885140,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885140,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885140,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885140,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885140,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885140,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
1885150,05:48:00,05:48:00,6018,1,,0,1,0,1
1885150,05:49:35,05:49:35,6019,2,,0,0,778.2,0
1885150,05:50:13,05:50:13,6020,3,,0,0,949.77,0
1885150,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
1885150,05:51:48,05:51:48,942,5,,0,0,1466.7,0
1885150,05:52:22,05:52:22,943,6,,0,0,1667.26,0
1885150,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
1885150,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
1885150,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
1885150,05:55:51,05:55:51,948,10,,0,0,2845.91,0
1885150,05:56:07,05:56:07,949,11,,0,0,2936.09,0
1885150,05:56:41,05:56:41,950,12,,0,0,3097.04,0
1885150,05:57:17,05:57:17,951,13,,0,0,3321.31,0
1885150,05:57:58,05:57:58,952,14,,0,0,3563.33,0
1885150,05:58:34,05:58:34,953,15,,0,0,3778,0
1885150,05:59:30,05:59:30,954,16,,0,0,4096.48,0
1885150,06:00:06,06:00:06,955,17,,0,0,4243.87,0
1885150,06:00:44,06:00:44,956,18,,0,0,4519.26,0
1885150,06:01:00,06:01:00,957,19,,0,0,4631.9,1
1885150,06:02:14,06:02:14,958,20,,0,0,5133.96,0
1885150,06:02:39,06:02:39,959,21,,0,0,5380.02,0
1885150,06:03:38,06:03:38,960,22,,0,0,5674.73,0
1885150,06:04:07,06:04:07,961,23,,0,0,5860.82,0
1885150,06:04:42,06:04:42,962,24,,0,0,6100.02,0
1885150,06:05:23,06:05:23,963,25,,0,0,6350.84,0
1885150,06:06:06,06:06:06,964,26,,0,0,6470.6,0
1885150,06:06:47,06:06:47,965,27,,0,0,6687.93,0
1885150,06:07:20,06:07:20,482,28,,0,0,6882.42,0
1885150,06:07:45,06:07:45,483,29,,0,0,7033.89,0
1885150,06:08:17,06:08:17,484,30,,0,0,7248.66,0
1885150,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
1885150,06:10:00,06:10:00,69,32,,0,0,8406.34,1
1885150,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
1885150,06:14:04,06:14:04,93,34,,0,0,11252.27,0
1885150,06:15:00,06:15:00,94,35,,0,0,11972.15,1
1885150,06:16:01,06:16:01,95,36,,0,0,13069.52,0
1885150,06:16:30,06:16:30,96,37,,0,0,13520.71,0
1885150,06:17:14,06:17:14,97,38,,0,0,14065.67,0
1885150,06:17:59,06:17:59,98,39,,0,0,14677.99,0
1885150,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
18852080,18:30:00,18:30:00,9528,1,,0,1,0,1
18852080,18:30:40,18:30:40,998,2,,0,0,315.96,0
18852080,18:31:58,18:31:58,2842,3,,0,0,902.33,0
18852080,18:32:37,18:32:37,2843,4,,0,0,1184.52,0
18852080,18:33:06,18:33:06,2844,5,,0,0,1406.24,0
18852080,18:33:56,18:33:56,2845,6,,0,0,1814.66,0
18852080,18:34:29,18:34:29,2846,7,,0,0,2085.89,0
18852080,18:35:03,18:35:03,2847,8,,0,0,2362.08,0
18852080,18:35:24,18:35:24,6648,9,,0,0,2562.57,0
18852080,18:35:45,18:35:45,2848,10,,0,0,2756.29,0
18852080,18:36:08,18:36:08,2849,11,,0,0,2943.65,0
18852080,18:36:47,18:36:47,2850,12,,0,0,3250.12,0
18852080,18:37:13,18:37:13,2851,13,,0,0,3495.48,0
18852080,18:37:35,18:37:35,618,14,,0,0,3668.29,0
18852080,18:39:00,18:39:00,2723,15,,0,0,4394,1
18852080,18:40:26,18:40:26,2905,16,,0,0,4886.1,0
18852080,18:41:53,18:41:53,2906,17,,0,0,5355.27,0
18852080,18:42:39,18:42:39,2907,18,,0,0,5639.57,0
18852080,18:44:08,18:44:08,1014,19,,0,0,6129.61,0
18852080,18:45:00,18:45:00,1015,20,,0,0,6408.11,1
18852080,18:45:38,18:45:38,2908,21,,0,0,6712.72,0
18852080,18:46:40,18:46:40,8356,22,,0,0,7141.48,0
18852080,18:47:44,18:47:44,2753,23,,0,0,7508.64,0
18852080,18:48:29,18:48:29,2754,24,,0,0,7780.16,0
18852080,18:49:03,18:49:03,10155,25,,0,0,7985.27,0
18852080,18:49:45,18:49:45,2910,26,,0,0,8250.97,0
18852080,18:50:23,18:50:23,2911,27,,0,0,8450.07,0
18852080,18:51:00,18:51:00,2912,28,,0,0,8652.25,1
18852080,18:51:36,18:51:36,2769,29,,0,0,8998,0
18852080,18:52:00,18:52:00,2770,30,,0,0,9168.58,0
18852080,18:52:19,18:52:19,2771,31,,0,0,9338.95,0
18852080,18:52:43,18:52:43,2772,32,,0,0,9598.24,0
18852080,18:53:01,18:53:01,2773,33,,0,0,9835.13,0
18852080,18:53:18,18:53:18,2774,34,,0,0,10035.35,0
18852080,18:53:32,18:53:32,2775,35,,0,0,10197.33,0
18852080,18:54:07,18:54:07,2776,36,,0,0,10490.17,0
18852080,18:54:33,18:54:33,2777,37,,0,0,10777.37,0
18852080,18:55:08,18:55:08,2778,38,,0,0,11109.95,0
18852080,18:55:31,18:55:31,2779,39,,0,0,11410.83,0
18852080,18:55:50,18:55:50,2780,40,,0,0,11606.04,0
18852080,18:56:08,18:56:08,10635,41,,0,0,11770.08,0
18852080,18:57:31,18:57:31,2914,42,,0,0,12079.16,0
18852080,18:58:00,18:58:00,8089,43,,0,0,12419.17,1
18852080,18:58:38,18:58:38,2916,44,,0,0,12808.27,0
18852080,18:59:17,18:59:17,2917,45,,0,0,13200.64,0
18852080,18:59:49,18:59:49,2918,46,,0,0,13513.85,0
18852080,19:00:00,19:00:00,5822,47,,1,0,13621.13,1
18852080,19:00:28,19:00:28,2919,48,,0,0,13753.46,0
18852080,19:01:13,19:01:13,2920,49,,0,0,14110.66,0
18852080,19:01:40,19:01:40,2921,50,,0,0,14330.16,0
18852080,19:02:18,19:02:18,2922,51,,0,0,14577.12,0
18852080,19:03:29,19:03:29,2787,52,,0,0,15158.29,0
18852080,19:04:35,19:04:35,8943,53,,0,0,15756.08,0
18852080,19:05:23,19:05:23,7819,54,,0,0,16193.59,0
18852080,19:06:00,19:06:00,8874,55,,0,0,16526.85,1
18852080,19:06:48,19:06:48,10292,56,,0,0,16962.46,0
18852080,19:08:43,19:08:43,10690,57,,0,0,17595.9,0
18852080,19:10:11,19:10:11,10686,58,,0,0,18546.66,0
18852080,19:12:01,19:12:01,5548,59,,0,0,19910.23,0
18852080,19:13:09,19:13:09,5549,60,,0,0,20708.99,0
18852080,19:13:24,19:13:24,9930,61,,0,0,20891.96,0
18852080,19:14:00,19:14:00,9932,62,,0,0,21330.04,1
18852080,19:15:00,19:15:00,5815,63,,1,0,21976.41,1
18852090,18:30:00,18:30:00,9528,1,,0,1,0,1
18852090,18:30:40,18:30:40,998,2,,0,0,315.96,0
18852090,18:31:58,18:31:58,2842,3,,0,0,902.33,0
18852090,18:32:37,18:32:37,2843,4,,0,0,1184.52,0
18852090,18:33:06,18:33:06,2844,5,,0,0,1406.24,0
18852090,18:33:56,18:33:56,2845,6,,0,0,1814.66,0
18852090,18:34:29,18:34:29,2846,7,,0,0,2085.89,0
18852090,18:35:03,18:35:03,2847,8,,0,0,2362.08,0
18852090,18:35:24,18:35:24,6648,9,,0,0,2562.57,0
18852090,18:35:45,18:35:45,2848,10,,0,0,2756.29,0
18852090,18:36:08,18:36:08,2849,11,,0,0,2943.65,0
18852090,18:36:47,18:36:47,2850,12,,0,0,3250.12,0
18852090,18:37:13,18:37:13,2851,13,,0,0,3495.48,0
18852090,18:37:35,18:37:35,618,14,,0,0,3668.29,0
18852090,18:39:00,18:39:00,2723,15,,0,0,4394,1
18852090,18:40:26,18:40:26,2905,16,,0,0,4886.1,0
18852090,18:41:53,18:41:53,2906,17,,0,0,5355.27,0
18852090,18:42:39,18:42:39,2907,18,,0,0,5639.57,0
18852090,18:44:08,18:44:08,1014,19,,0,0,6129.61,0
18852090,18:45:00,18:45:00,1015,20,,0,0,6408.11,1
18852090,18:45:38,18:45:38,2908,21,,0,0,6712.72,0
18852090,18:46:40,18:46:40,8356,22,,0,0,7141.48,0
18852090,18:47:44,18:47:44,2753,23,,0,0,7508.64,0
18852090,18:48:29,18:48:29,2754,24,,0,0,7780.16,0
18852090,18:49:03,18:49:03,10155,25,,0,0,7985.27,0
18852090,18:49:45,18:49:45,2910,26,,0,0,8250.97,0
18852090,18:50:23,18:50:23,2911,27,,0,0,8450.07,0
18852090,18:51:00,18:51:00,2912,28,,0,0,8652.25,1
18852090,18:51:36,18:51:36,2769,29,,0,0,8998,0
18852090,18:52:00,18:52:00,2770,30,,0,0,9168.58,0
18852090,18:52:19,18:52:19,2771,31,,0,0,9338.95,0
18852090,18:52:43,18:52:43,2772,32,,0,0,9598.24,0
18852090,18:53:01,18:53:01,2773,33,,0,0,9835.13,0
18852090,18:53:18,18:53:18,2774,34,,0,0,10035.35,0
18852090,18:53:32,18:53:32,2775,35,,0,0,10197.33,0
18852090,18:54:07,18:54:07,2776,36,,0,0,10490.17,0
18852090,18:54:33,18:54:33,2777,37,,0,0,10777.37,0
18852090,18:55:08,18:55:08,2778,38,,0,0,11109.95,0
18852090,18:55:31,18:55:31,2779,39,,0,0,11410.83,0
18852090,18:55:50,18:55:50,2780,40,,0,0,11606.04,0
18852090,18:56:08,18:56:08,10635,41,,0,0,11770.08,0
18852090,18:57:31,18:57:31,2914,42,,0,0,12079.16,0
18852090,18:58:00,18:58:00,8089,43,,0,0,12419.17,1
18852090,18:58:38,18:58:38,2916,44,,0,0,12808.27,0
18852090,18:59:17,18:59:17,2917,45,,0,0,13200.64,0
18852090,18:59:49,18:59:49,2918,46,,0,0,13513.85,0
18852090,19:00:00,19:00:00,5822,47,,1,0,13621.13,1
18852090,19:00:28,19:00:28,2919,48,,0,0,13753.46,0
18852090,19:01:13,19:01:13,2920,49,,0,0,14110.66,0
18852090,19:01:40,19:01:40,2921,50,,0,0,14330.16,0
18852090,19:02:18,19:02:18,2922,51,,0,0,14577.12,0
18852090,19:03:29,19:03:29,2787,52,,0,0,15158.29,0
18852090,19:04:35,19:04:35,8943,53,,0,0,15756.08,0
18852090,19:05:23,19:05:23,7819,54,,0,0,16193.59,0
18852090,19:06:00,19:06:00,8874,55,,0,0,16526.85,1
18852090,19:06:48,19:06:48,10292,56,,0,0,16962.46,0
18852090,19:08:43,19:08:43,10690,57,,0,0,17595.9,0
18852090,19:10:11,19:10:11,10686,58,,0,0,18546.66,0
18852090,19:12:01,19:12:01,5548,59,,0,0,19910.23,0
18852090,19:13:09,19:13:09,5549,60,,0,0,20708.99,0
18852090,19:13:24,19:13:24,9930,61,,0,0,20891.96,0
18852090,19:14:00,19:14:00,9932,62,,0,0,21330.04,1
18852090,19:15:00,19:15:00,5815,63,,1,0,21976.41,1
18853010,11:47:00,11:47:00,10737,1,,0,1,0,1
18853010,11:48:41,11:48:41,10738,2,,0,0,778.34,0
18853010,11:49:03,11:49:03,10145,3,,0,0,970.51,0
18853010,11:49:58,11:49:58,5933,4,,0,0,1486.35,0
18853010,11:50:26,11:50:26,5902,5,,0,0,1697.23,0
18853010,11:50:42,11:50:42,5903,6,,0,0,1861.09,0
18853010,11:50:55,11:50:55,5904,7,,0,0,1976.37,0
18853010,11:51:08,11:51:08,5905,8,,0,0,2095.59,0
18853010,11:51:33,11:51:33,5906,9,,0,0,2308.57,0
18853010,11:52:00,11:52:00,5907,10,,0,0,2524.78,1
18853010,11:52:12,11:52:12,515,11,,0,0,2595.44,0
18853010,11:52:41,11:52:41,516,12,,0,0,2802.99,0
18853010,11:53:00,11:53:00,517,13,,0,0,2916.55,0
18853010,11:54:00,11:54:00,519,14,,0,0,3342.35,1
18853010,11:55:05,11:55:05,8063,15,,0,0,3645.53,0
18853010,11:55:42,11:55:42,7272,16,,0,0,3857.1,0
18853010,11:56:14,11:56:14,7274,17,,0,0,4065.47,0
18853010,11:56:53,11:56:53,7275,18,,0,0,4283.35,0
18853010,11:57:30,11:57:30,7276,19,,0,0,4472.98,0
18853010,11:57:54,11:57:54,7277,20,,0,0,4588.07,0
18853010,11:58:29,11:58:29,528,21,,0,0,4750,0
18853010,11:59:00,11:59:00,529,22,,0,0,4897.1,1
18853010,12:00:01,12:00:01,530,23,,0,0,5106.67,0
18853010,12:01:17,12:01:17,531,24,,0,0,5385.05,0
18853010,12:02:53,12:02:53,532,25,,0,0,5659.47,0
18853010,12:03:37,12:03:37,533,26,,0,0,5836.25,0
18853010,12:05:00,12:05:00,9822,27,,0,0,6168.01,1
18853010,12:05:36,12:05:36,8431,28,,0,0,6349.24,0
18853010,12:06:49,12:06:49,1153,29,,0,0,6689,0
18853010,12:08:00,12:08:00,9869,30,,0,0,6990.19,1
18853010,12:09:48,12:09:48,1154,31,,0,0,7376.24,0
18853010,12:11:00,12:11:00,1155,32,,0,0,7641.83,1
18853010,12:11:30,12:11:30,1156,33,,0,0,7771.24,0
18853010,12:12:00,12:12:00,1157,34,,0,0,7920.41,0
18853010,12:12:55,12:12:55,1159,35,,0,0,8183.8,0
18853010,12:13:46,12:13:46,4437,36,,0,0,8432.15,0
18853010,12:14:19,12:14:19,4438,37,,0,0,8606.14,0
18853010,12:15:04,12:15:04,9045,38,,0,0,8764.65,0
18853010,12:16:00,12:16:00,546,39,,0,0,8897.39,1
18853010,12:17:40,12:17:40,9094,40,,0,0,9507.22,0
18853010,12:18:10,12:18:10,9093,41,,0,0,9730.34,0
18853010,12:18:45,12:18:45,9563,42,,0,0,9942.58,0
18853010,12:19:25,12:19:25,9564,43,,0,0,10173.2,0
18853010,12:19:57,12:19:57,5912,44,,0,0,10369.38,0
18853010,12:20:30,12:20:30,5913,45,,0,0,10617.94,0
18853010,12:21:08,12:21:08,5914,46,,0,0,10900.28,0
18853010,12:21:36,12:21:36,5915,47,,0,0,11099.87,0
18853010,12:21:55,12:21:55,5916,48,,0,0,11243.93,0
18853010,12:22:34,12:22:34,5917,49,,0,0,11556.79,0
18853010,12:23:10,12:23:10,5918,50,,0,0,11831.05,0
18853010,12:23:37,12:23:37,5919,51,,0,0,12023.12,0
18853010,12:23:56,12:23:56,5920,52,,0,0,12187.48,0
18853010,12:24:29,12:24:29,5922,53,,0,0,12465.67,0
18853010,12:24:59,12:24:59,5924,54,,0,0,12734.64,0
18853010,12:25:27,12:25:27,5925,55,,0,0,12927.34,0
18853010,12:25:44,12:25:44,5926,56,,0,0,13061.57,0
18853010,12:26:05,12:26:05,5927,57,,0,0,13221.89,0
18853010,12:26:28,12:26:28,5928,58,,0,0,13388.72,0
18853010,12:27:00,12:27:00,4359,59,,0,0,13637.18,0
18853010,12:27:25,12:27:25,4360,60,,0,0,13816.48,0
18853010,12:28:00,12:28:00,4361,61,,0,0,14115.84,1
18853010,12:28:24,12:28:24,5929,62,,0,0,14228.83,0
18853010,12:30:04,12:30:04,5930,63,,0,0,14703.42,0
18853010,12:30:54,12:30:54,5931,64,,0,0,14883.16,0
18853010,12:32:15,12:32:15,5410,65,,0,0,15177.7,0
18853010,12:33:05,12:33:05,5411,66,,0,0,15339.12,0
18853010,12:34:22,12:34:22,4474,67,,0,0,15630.19,0
18853010,12:35:15,12:35:15,4475,68,,0,0,15813.42,0
18853010,12:36:05,12:36:05,3597,69,,0,0,16025.4,0
18853010,12:37:23,12:37:23,3598,70,,0,0,16367.11,0
18853010,12:39:00,12:39:00,10016,71,,1,0,16671.67,1
18854120,16:05:00,16:05:00,5521,1,,0,1,0,1
18854120,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
18854120,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
18855120,12:02:00,12:02:00,9654,1,,0,1,0,1
18855120,12:03:14,12:03:14,4954,2,,0,0,404.23,0
18855120,12:03:43,12:03:43,4955,3,,0,0,560.68,0
18855120,12:04:08,12:04:08,4956,4,,0,0,712.48,0
18855120,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
18855120,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
18855120,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
18855120,12:06:54,12:06:54,82,8,,0,0,1584.72,0
18855120,12:07:45,12:07:45,83,9,,0,0,1822.34,0
18855120,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
18855120,12:09:27,12:09:27,85,11,,0,0,2404.94,0
18855120,12:10:11,12:10:11,86,12,,0,0,2597.8,0
18855120,12:10:41,12:10:41,87,13,,0,0,2740.04,0
18855120,12:11:30,12:11:30,88,14,,0,0,2964.46,0
18855120,12:12:05,12:12:05,89,15,,0,0,3172,0
18855120,12:12:42,12:12:42,90,16,,0,0,3367.98,0
18855120,12:13:12,12:13:12,91,17,,0,0,3500.37,0
18855120,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
18855120,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
18855120,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
18855120,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
18855120,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
18855120,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
18855120,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
18855120,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
18855120,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
18855120,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
18855120,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
18855120,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
18855120,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
18855120,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
18855120,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
18855120,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
18855120,12:35:18,12:35:18,561,34,,0,0,9254.52,0
18855120,12:36:49,12:36:49,562,35,,0,0,9668.75,0
18855120,12:37:22,12:37:22,563,36,,0,0,9809.8,0
18855120,12:37:55,12:37:55,564,37,,0,0,9973.14,0
18855120,12:38:58,12:38:58,565,38,,0,0,10316.46,0
18855120,12:40:00,12:40:00,566,39,,0,0,10644.72,1
18855120,12:40:44,12:40:44,567,40,,0,0,10848.09,0
18855120,12:41:30,12:41:30,568,41,,0,0,11040.87,0
18855120,12:42:00,12:42:00,569,42,,0,0,11230.34,0
18855120,12:42:59,12:42:59,570,43,,0,0,11572.78,0
18855120,12:44:15,12:44:15,571,44,,0,0,11878.09,0
18855120,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
18855120,12:45:29,12:45:29,573,46,,0,0,12258.44,0
18855120,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
18855120,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
18855120,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
18855120,12:48:53,12:48:53,579,50,,0,0,13302.38,0
18855120,12:50:15,12:50:15,580,51,,0,0,13617.82,0
18855120,12:52:00,12:52:00,581,52,,0,0,14104.05,1
18855120,12:53:01,12:53:01,582,53,,0,0,14280.77,0
18855120,12:54:17,12:54:17,583,54,,0,0,14547.09,0
18855120,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
18855120,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
18855120,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
18855120,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
18855120,13:00:25,13:00:25,584,59,,0,0,15893.24,0
18855120,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
18855120,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
18855120,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
18855120,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
18856120,16:10:00,16:10:00,9498,1,,0,1,0,1
18856120,16:12:00,16:12:00,109,2,,0,0,809.51,1
18856120,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
18856120,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
18856120,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
18856120,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
18856120,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
18856120,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
18856120,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
18856120,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
18856120,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
18856120,16:30:35,16:30:35,2028,12,,0,0,7118,0
18856120,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
18856120,16:32:13,16:32:13,60,14,,0,0,7862.54,0
18856120,16:32:54,16:32:54,61,15,,0,0,8135.38,0
18856120,16:35:09,16:35:09,63,16,,0,0,9166.79,0
18856120,16:35:48,16:35:48,64,17,,0,0,9438.91,0
18856120,16:37:12,16:37:12,65,18,,0,0,10005.78,0
18856120,16:37:44,16:37:44,66,19,,0,0,10271.29,0
18856120,16:38:54,16:38:54,67,20,,0,0,10819.08,0
18856120,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
18856120,16:42:00,16:42:00,486,22,,1,0,12081.01,1
18858080,14:00:00,14:00:00,2880,1,,0,1,0,1
18858080,14:00:46,14:00:46,998,2,,0,0,508.04,0
18858080,14:01:48,14:01:48,999,3,,0,0,996.1,0
18858080,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
18858080,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
18858080,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
18858080,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
18858080,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
18858080,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
18858080,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
18858080,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
18858080,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
18858080,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
18858080,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
18858080,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
18858080,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
18858080,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
18858080,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
18858080,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
18858080,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
18858090,14:00:00,14:00:00,2880,1,,0,1,0,1
18858090,14:00:46,14:00:46,998,2,,0,0,508.04,0
18858090,14:01:48,14:01:48,999,3,,0,0,996.1,0
18858090,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
18858090,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
18858090,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
18858090,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
18858090,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
18858090,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
18858090,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
18858090,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
18858090,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
18858090,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
18858090,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
18858090,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
18858090,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
18858090,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
18858090,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
18858090,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
18858090,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
18859010,11:33:00,11:33:00,9943,1,,0,1,0,1
18859010,11:36:58,11:36:58,2127,2,,0,0,1864.03,0
18859010,11:38:16,11:38:16,3836,3,,0,0,2526.78,0
18859010,11:46:00,11:46:00,10162,4,,0,0,6762.48,1
18859010,11:49:04,11:49:04,162,5,,0,0,7865.75,0
18859010,11:49:42,11:49:42,163,6,,0,0,8058.66,0
18859010,11:50:43,11:50:43,3831,7,,0,0,8494.09,0
18859010,11:51:34,11:51:34,3392,8,,0,0,8753.33,0
18859010,11:52:05,11:52:05,3393,9,,0,0,8902.41,0
18859010,11:52:30,11:52:30,3394,10,,0,0,9052.77,0
18859010,11:53:05,11:53:05,3395,11,,0,0,9257.23,0
18859010,11:53:47,11:53:47,3396,12,,0,0,9461.12,0
18859010,11:54:44,11:54:44,3397,13,,0,0,9767.17,0
18859010,11:55:14,11:55:14,3398,14,,0,0,9896.54,0
18859010,11:57:48,11:57:48,2281,15,,0,0,10763.65,0
18859010,11:58:21,11:58:21,6561,16,,0,0,10991.24,0
18859010,12:00:00,12:00:00,2239,17,,0,0,11659.54,1
18859010,12:01:10,12:01:10,557,18,,0,0,12335.51,0
18859010,12:01:29,12:01:29,5122,19,,0,0,12542.43,0
18859010,12:02:22,12:02:22,4959,20,,0,0,12917.31,0
18859010,12:02:35,12:02:35,172,21,,0,0,13044.43,0
18859010,12:03:27,12:03:27,173,22,,0,0,13493.32,0
18859010,12:04:06,12:04:06,174,23,,0,0,13884.2,0
18859010,12:05:08,12:05:08,5123,24,,0,0,14247.76,0
18859010,12:05:52,12:05:52,5124,25,,0,0,14602.42,0
18859010,12:06:19,12:06:19,5125,26,,0,0,14798.03,0
18859010,12:06:53,12:06:53,5126,27,,0,0,15030.39,0
18859010,12:07:09,12:07:09,5127,28,,0,0,15134.41,0
18859010,12:07:45,12:07:45,5128,29,,0,0,15366.35,0
18859010,12:08:28,12:08:28,5129,30,,0,0,15592.86,0
18859010,12:09:07,12:09:07,5130,31,,0,0,15794.96,0
18859010,12:09:43,12:09:43,5131,32,,0,0,16055.1,0
18859010,12:10:07,12:10:07,177,33,,0,0,16218.83,0
18859010,12:11:06,12:11:06,178,34,,0,0,16648.76,0
18859010,12:11:31,12:11:31,179,35,,0,0,16858.54,0
18859010,12:12:26,12:12:26,181,36,,0,0,17318.88,0
18859010,12:13:04,12:13:04,9657,37,,0,0,17584.43,0
18859010,12:14:00,12:14:00,9124,38,,1,0,17966.28,1
18860010,11:06:00,11:06:00,9945,1,,0,1,0,1
18860010,11:10:57,11:10:57,2127,2,,0,0,1695.69,0
18860010,11:12:48,11:12:48,3836,3,,0,0,2357.56,0
18860010,11:18:38,11:18:38,5040,4,,0,0,4482.76,0
18860010,11:19:06,11:19:06,5041,5,,0,0,4675.72,0
18860010,11:19:29,11:19:29,2339,6,,0,0,4770.98,0
18860010,11:20:08,11:20:08,2340,7,,0,0,4931.18,0
18860010,11:21:07,11:21:07,2341,8,,0,0,5256.12,0
18860010,11:23:00,11:23:00,9934,9,,0,0,6027.6,1
18860010,11:23:30,11:23:30,2129,10,,0,0,6210.96,0
18860010,11:24:20,11:24:20,3472,11,,0,0,6448.95,0
18860010,11:25:42,11:25:42,3473,12,,0,0,6799.8,0
18860010,11:26:57,11:26:57,3474,13,,0,0,7055.32,0
18860010,11:28:22,11:28:22,3475,14,,0,0,7425.96,0
18860010,11:29:23,11:29:23,3476,15,,0,0,7707.44,0
18860010,11:30:18,11:30:18,3477,16,,0,0,7973.43,0
18860010,11:31:22,11:31:22,3478,17,,0,0,8291.35,0
18860010,11:32:11,11:32:11,3479,18,,0,0,8503.59,0
18860010,11:33:01,11:33:01,10818,19,,0,0,8677.08,0
18860010,11:35:00,11:35:00,7091,20,,1,0,9251.73,1
1886020,09:35:00,09:35:00,1720,1,,0,1,0,1
1886020,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886020,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886020,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886020,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886020,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886020,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886020,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886020,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886020,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886020,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886020,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886020,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886020,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886020,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886020,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886020,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886020,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886020,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886020,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886020,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886020,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886020,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886020,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886020,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886020,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886020,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886020,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886020,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886020,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886020,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886020,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886020,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886020,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886020,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886020,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886020,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886020,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886020,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886020,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886020,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886020,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886020,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886030,09:35:00,09:35:00,1720,1,,0,1,0,1
1886030,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886030,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886030,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886030,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886030,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886030,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886030,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886030,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886030,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886030,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886030,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886030,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886030,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886030,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886030,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886030,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886030,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886030,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886030,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886030,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886030,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886030,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886030,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886030,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886030,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886030,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886030,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886030,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886030,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886030,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886030,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886030,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886030,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886030,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886030,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886030,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886030,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886030,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886030,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886030,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886030,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886030,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886040,09:35:00,09:35:00,1720,1,,0,1,0,1
1886040,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886040,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886040,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886040,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886040,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886040,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886040,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886040,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886040,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886040,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886040,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886040,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886040,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886040,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886040,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886040,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886040,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886040,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886040,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886040,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886040,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886040,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886040,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886040,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886040,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886040,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886040,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886040,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886040,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886040,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886040,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886040,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886040,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886040,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886040,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886040,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886040,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886040,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886040,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886040,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886040,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886040,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886050,09:35:00,09:35:00,1720,1,,0,1,0,1
1886050,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886050,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886050,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886050,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886050,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886050,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886050,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886050,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886050,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886050,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886050,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886050,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886050,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886050,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886050,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886050,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886050,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886050,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886050,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886050,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886050,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886050,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886050,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886050,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886050,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886050,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886050,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886050,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886050,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886050,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886050,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886050,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886050,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886050,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886050,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886050,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886050,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886050,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886050,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886050,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886050,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886050,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886060,09:35:00,09:35:00,1720,1,,0,1,0,1
1886060,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886060,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886060,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886060,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886060,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886060,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886060,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886060,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886060,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886060,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886060,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886060,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886060,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886060,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886060,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886060,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886060,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886060,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886060,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886060,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886060,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886060,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886060,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886060,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886060,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886060,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886060,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886060,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886060,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886060,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886060,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886060,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886060,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886060,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886060,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886060,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886060,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886060,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886060,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886060,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886060,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886060,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886100,09:35:00,09:35:00,1720,1,,0,1,0,1
1886100,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886100,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886100,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886100,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886100,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886100,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886100,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886100,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886100,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886100,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886100,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886100,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886100,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886100,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886100,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886100,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886100,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886100,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886100,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886100,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886100,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886100,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886100,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886100,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886100,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886100,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886100,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886100,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886100,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886100,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886100,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886100,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886100,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886100,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886100,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886100,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886100,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886100,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886100,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886100,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886100,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886100,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886110,09:35:00,09:35:00,1720,1,,0,1,0,1
1886110,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886110,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886110,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886110,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886110,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886110,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886110,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886110,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886110,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886110,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886110,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886110,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886110,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886110,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886110,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886110,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886110,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886110,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886110,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886110,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886110,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886110,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886110,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886110,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886110,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886110,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886110,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886110,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886110,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886110,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886110,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886110,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886110,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886110,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886110,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886110,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886110,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886110,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886110,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886110,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886110,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886110,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
18861120,23:25:00,23:25:00,9943,1,,0,1,0,1
18861120,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
18861120,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
18861120,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
18861120,23:39:52,23:39:52,160,5,,0,0,6469.1,0
18861120,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
18861120,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
18861120,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
18861120,23:52:57,23:52:57,657,9,,0,0,15400.77,0
18861120,23:58:00,23:58:00,658,10,,0,0,19804.21,1
18861120,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
18861120,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
18861120,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
18861120,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
18861120,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
18861120,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
18861120,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
18861120,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
18861120,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
18861120,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
18861120,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
18861120,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
18861120,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
18861120,24:03:50,24:03:50,998,24,,0,0,24015.29,0
18861120,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
18861120,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
18861120,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
18861120,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
18861120,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
18861120,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
18861120,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
18861120,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
18861120,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
18861120,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
18861120,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
18861120,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
18861120,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
18861120,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
18861120,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
18861120,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
18861120,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
18861120,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
18861120,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
18861120,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
18861120,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
18861120,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
1886140,09:35:00,09:35:00,1720,1,,0,1,0,1
1886140,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886140,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886140,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886140,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886140,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886140,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886140,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886140,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886140,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886140,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886140,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886140,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886140,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886140,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886140,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886140,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886140,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886140,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886140,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886140,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886140,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886140,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886140,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886140,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886140,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886140,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886140,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886140,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886140,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886140,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886140,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886140,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886140,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886140,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886140,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886140,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886140,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886140,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886140,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886140,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886140,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886140,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
1886150,09:35:00,09:35:00,1720,1,,0,1,0,1
1886150,09:36:29,09:36:29,3985,2,,0,0,485.23,0
1886150,09:37:30,09:37:30,1721,3,,0,0,784.44,0
1886150,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
1886150,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
1886150,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
1886150,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
1886150,09:42:19,09:42:19,299,8,,0,0,2258.73,0
1886150,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
1886150,09:44:30,09:44:30,300,10,,0,0,3212.72,0
1886150,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
1886150,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
1886150,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
1886150,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
1886150,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
1886150,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
1886150,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
1886150,09:48:29,09:48:29,390,18,,0,0,5004.25,0
1886150,09:49:00,09:49:00,391,19,,0,0,5234.69,1
1886150,09:49:16,09:49:16,392,20,,0,0,5379.17,0
1886150,09:49:42,09:49:42,393,21,,0,0,5622.52,0
1886150,09:50:07,09:50:07,394,22,,0,0,5892.43,0
1886150,09:50:29,09:50:29,395,23,,0,0,6149.4,0
1886150,09:51:06,09:51:06,396,24,,0,0,6522.26,0
1886150,09:51:28,09:51:28,397,25,,0,0,6780.01,0
1886150,09:51:45,09:51:45,398,26,,0,0,6942.71,0
1886150,09:52:01,09:52:01,399,27,,0,0,7109.73,0
1886150,09:52:27,09:52:27,400,28,,0,0,7394.7,0
1886150,09:53:00,09:53:00,401,29,,0,0,7804.55,1
1886150,09:53:33,09:53:33,402,30,,0,0,8158.42,0
1886150,09:53:59,09:53:59,403,31,,0,0,8442.1,0
1886150,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
1886150,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
1886150,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
1886150,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
1886150,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
1886150,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
1886150,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
1886150,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
1886150,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
1886150,09:59:00,09:59:00,622,41,,0,0,11081.18,1
1886150,10:04:33,10:04:33,623,42,,0,0,14765.37,0
1886150,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
18862120,05:25:00,05:25:00,10731,1,,0,1,0,1
18862120,05:26:56,05:26:56,749,2,,0,0,689.42,0
18862120,05:27:25,05:27:25,750,3,,0,0,865.48,0
18862120,05:27:55,05:27:55,751,4,,0,0,1079.71,0
18862120,05:28:32,05:28:32,752,5,,0,0,1381.88,0
18862120,05:29:26,05:29:26,9574,6,,0,0,1747.56,0
18862120,05:29:52,05:29:52,9572,7,,0,0,1939.01,0
18862120,05:31:00,05:31:00,732,8,,0,0,2482.51,1
18862120,05:31:19,05:31:19,7078,9,,0,0,2694.68,0
18862120,05:31:54,05:31:54,759,10,,0,0,3077.52,0
18862120,05:32:16,05:32:16,760,11,,0,0,3302.56,0
18862120,05:32:37,05:32:37,761,12,,0,0,3528.94,0
18862120,05:33:28,05:33:28,762,13,,0,0,4002.03,0
18862120,05:34:38,05:34:38,10789,14,,0,0,4611.15,0
18862120,05:35:17,05:35:17,2637,15,,0,0,4976.14,0
18862120,05:35:40,05:35:40,9565,16,,0,0,5189.76,0
18862120,05:36:00,05:36:00,9456,17,,0,0,5373.15,1
18862120,05:36:40,05:36:40,2640,18,,0,0,5616.29,0
18862120,05:37:32,05:37:32,2641,19,,0,0,5893.12,0
18862120,05:38:04,05:38:04,4421,20,,0,0,6014.77,0
18862120,05:38:38,05:38:38,4422,21,,0,0,6187.31,0
18862120,05:40:40,05:40:40,10456,22,,0,0,6636.57,0
18862120,05:41:08,05:41:08,4424,23,,0,0,6753.06,0
18862120,05:41:38,05:41:38,4425,24,,0,0,6921.54,0
18862120,05:42:00,05:42:00,4426,25,,0,0,7039.56,1
18862120,05:43:16,05:43:16,4427,26,,0,0,7298.42,0
18862120,05:43:58,05:43:58,4428,27,,0,0,7460.8,0
18862120,05:45:15,05:45:15,4429,28,,0,0,7720.31,0
18862120,05:46:37,05:46:37,1153,29,,0,0,8028.63,0
18862120,05:48:00,05:48:00,9869,30,,0,0,8329.65,1
18862120,05:58:00,05:58:00,10070,31,,1,0,8961.13,1
18863010,17:33:00,17:33:00,10017,1,,0,1,0,1
18863010,17:35:32,17:35:32,4339,2,,0,0,816.65,0
18863010,17:36:14,17:36:14,4340,3,,0,0,1014.11,0
18863010,17:37:05,17:37:05,4341,4,,0,0,1269.75,0
18863010,17:37:56,17:37:56,5425,5,,0,0,1491.58,0
18863010,17:39:03,17:39:03,8054,6,,0,0,1804,0
18863010,17:39:51,17:39:51,5427,7,,0,0,1973.79,0
18863010,17:40:45,17:40:45,5429,8,,0,0,2216.42,0
18863010,17:41:47,17:41:47,5430,9,,0,0,2514.48,0
18863010,17:42:32,17:42:32,5431,10,,0,0,2712.96,0
18863010,17:43:17,17:43:17,5432,11,,0,0,2895.99,0
18863010,17:43:54,17:43:54,4944,12,,0,0,3038.8,0
18863010,17:45:02,17:45:02,4946,13,,0,0,3297.59,0
18863010,17:45:55,17:45:55,4947,14,,0,0,3529.07,0
18863010,17:46:43,17:46:43,4948,15,,0,0,3733.11,0
18863010,17:48:00,17:48:00,3658,16,,0,0,4069.15,1
18863010,17:48:30,17:48:30,3659,17,,0,0,4154.37,0
18863010,17:51:34,17:51:34,1239,18,,0,0,4663.21,0
18863010,17:52:32,17:52:32,8640,19,,0,0,4845.22,0
18863010,17:53:22,17:53:22,8669,20,,0,0,5012,0
18863010,17:54:31,17:54:31,1242,21,,0,0,5199.89,0
18863010,17:55:51,17:55:51,1244,22,,0,0,5486.19,0
18863010,17:57:01,17:57:01,1245,23,,0,0,5727.43,0
18863010,17:58:13,17:58:13,1246,24,,0,0,5979.86,0
18863010,17:59:00,17:59:00,9833,25,,0,0,6129.62,1
18863010,18:02:49,18:02:49,2658,26,,0,0,6782.28,0
18863010,18:03:51,18:03:51,4392,27,,0,0,6963.83,0
18863010,18:05:15,18:05:15,4393,28,,0,0,7246.94,0
18863010,18:06:06,18:06:06,4394,29,,0,0,7380.96,0
18863010,18:06:53,18:06:53,4395,30,,0,0,7510.76,0
18863010,18:08:14,18:08:14,4396,31,,0,0,7725.53,0
18863010,18:09:08,18:09:08,4397,32,,0,0,7924.83,0
18863010,18:10:14,18:10:14,5433,33,,0,0,8153.98,0
18863010,18:11:05,18:11:05,5434,34,,0,0,8282.15,0
18863010,18:12:00,18:12:00,9582,35,,0,0,8448.41,1
18863010,18:12:45,18:12:45,5436,36,,0,0,8706.69,0
18863010,18:13:15,18:13:15,5437,37,,0,0,8860.51,0
18863010,18:13:48,18:13:48,5438,38,,0,0,9042.5,0
18863010,18:14:17,18:14:17,5439,39,,0,0,9191.24,0
18863010,18:14:52,18:14:52,5440,40,,0,0,9374.5,0
18863010,18:15:26,18:15:26,5441,41,,0,0,9536.34,0
18863010,18:16:38,18:16:38,5442,42,,0,0,9816.06,0
18863010,18:17:08,18:17:08,5443,43,,0,0,9943.44,0
18863010,18:17:40,18:17:40,5444,44,,0,0,10126.93,0
18863010,18:18:35,18:18:35,10745,45,,0,0,10356.82,0
18863010,18:19:05,18:19:05,5445,46,,0,0,10465.22,0
18863010,18:19:46,18:19:46,5446,47,,0,0,10675.15,0
18863010,18:20:55,18:20:55,5447,48,,0,0,10980.64,0
18863010,18:21:39,18:21:39,7802,49,,0,0,11289.9,0
18863010,18:22:23,18:22:23,5449,50,,0,0,11527.69,0
18863010,18:23:00,18:23:00,10026,51,,0,0,11704.81,1
18863010,18:24:18,18:24:18,10025,52,,0,0,11966.32,0
18863010,18:25:45,18:25:45,2670,53,,0,0,12276.47,0
18863010,18:30:00,18:30:00,9946,54,,1,0,13134.29,1
18864120,13:19:00,13:19:00,10017,1,,0,1,0,1
18864120,13:20:49,13:20:49,200,2,,0,0,900.07,0
18864120,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
18864120,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
18864120,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
18864120,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
18864120,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
18864120,13:24:22,13:24:22,695,8,,0,0,2404.93,0
18864120,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
18864120,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
18864120,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
18864120,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
18864120,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
18864120,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
18864120,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
18864120,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
18864120,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
18864120,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
18864120,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
18864120,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
18864120,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
18864120,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
18864120,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
18864120,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
18864120,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
18864120,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
18864120,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
18864120,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
18864120,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
18864120,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
18864120,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
18864120,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
18864120,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
18864120,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
18864120,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
18864120,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
18864120,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
18864120,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
18864120,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
18864120,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
18864120,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
18864120,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
18864120,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
18864120,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
18864120,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
18864120,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
18864120,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
18864120,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
18864120,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
18864120,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
18864120,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
18864120,14:11:18,14:11:18,461,52,,0,0,12446.42,0
18864120,14:12:42,14:12:42,462,53,,0,0,12672.72,0
18864120,14:13:49,14:13:49,463,54,,0,0,12908.71,0
18864120,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
18865070,09:13:00,09:13:00,10742,1,,0,1,0,1
18865070,09:13:27,09:13:27,4205,2,,0,0,211.97,0
18865070,09:13:47,09:13:47,4206,3,,0,0,345.35,0
18865070,09:14:21,09:14:21,4207,4,,0,0,547.93,0
18865070,09:14:50,09:14:50,10740,5,,0,0,761.2,0
18865070,09:15:51,09:15:51,2317,6,,0,0,1137,0
18865070,09:16:10,09:16:10,2318,7,,0,0,1226,0
18865070,09:16:36,09:16:36,2319,8,,0,0,1430.45,0
18865070,09:17:01,09:17:01,2320,9,,0,0,1584.4,0
18865070,09:18:00,09:18:00,9957,10,,0,0,2049.74,1
18865070,09:18:44,09:18:44,9558,11,,0,0,2295.48,0
18865070,09:19:27,09:19:27,704,12,,0,0,2542.19,0
18865070,09:20:39,09:20:39,10131,13,,0,0,2856.17,0
18865070,09:21:32,09:21:32,705,14,,0,0,3160.95,0
18865070,09:23:00,09:23:00,10449,15,,0,0,3662.35,1
18865070,09:24:35,09:24:35,10712,16,,0,0,3937.24,0
18865070,09:26:50,09:26:50,8433,17,,0,0,4358.9,0
18865070,09:28:00,09:28:00,8651,18,,1,0,4626.09,1
18865130,09:13:00,09:13:00,10742,1,,0,1,0,1
18865130,09:13:27,09:13:27,4205,2,,0,0,211.97,0
18865130,09:13:47,09:13:47,4206,3,,0,0,345.35,0
18865130,09:14:21,09:14:21,4207,4,,0,0,547.93,0
18865130,09:14:50,09:14:50,10740,5,,0,0,761.2,0
18865130,09:15:51,09:15:51,2317,6,,0,0,1137,0
18865130,09:16:10,09:16:10,2318,7,,0,0,1226,0
18865130,09:16:36,09:16:36,2319,8,,0,0,1430.45,0
18865130,09:17:01,09:17:01,2320,9,,0,0,1584.4,0
18865130,09:18:00,09:18:00,9957,10,,0,0,2049.74,1
18865130,09:18:44,09:18:44,9558,11,,0,0,2295.48,0
18865130,09:19:27,09:19:27,704,12,,0,0,2542.19,0
18865130,09:20:39,09:20:39,10131,13,,0,0,2856.17,0
18865130,09:21:32,09:21:32,705,14,,0,0,3160.95,0
18865130,09:23:00,09:23:00,10449,15,,0,0,3662.35,1
18865130,09:24:35,09:24:35,10712,16,,0,0,3937.24,0
18865130,09:26:50,09:26:50,8433,17,,0,0,4358.9,0
18865130,09:28:00,09:28:00,8651,18,,1,0,4626.09,1
18866010,09:18:00,09:18:00,10014,1,,0,1,0,1
18866010,09:20:04,09:20:04,200,2,,0,0,799.11,0
18866010,09:20:59,09:20:59,3633,3,,0,0,1166.77,0
18866010,09:21:24,09:21:24,3634,4,,0,0,1391.35,0
18866010,09:21:49,09:21:49,3635,5,,0,0,1631.47,0
18866010,09:22:20,09:22:20,9021,6,,0,0,1992.83,0
18866010,09:23:12,09:23:12,10729,7,,0,0,2418.91,0
18866010,09:25:06,09:25:06,7582,8,,0,0,3357.02,0
18866010,09:26:00,09:26:00,9953,9,,0,0,3926.5,1
18866010,09:27:12,09:27:12,725,10,,0,0,4875.89,0
18866010,09:28:08,09:28:08,102,11,,0,0,5479.2,0
18866010,09:28:55,09:28:55,103,12,,0,0,6024.64,0
18866010,09:29:30,09:29:30,104,13,,0,0,6491.89,0
18866010,09:31:00,09:31:00,9490,14,,0,0,7513.81,1
18866010,09:32:00,09:32:00,9492,15,,0,0,8238.88,0
18866010,09:34:15,09:34:15,107,16,,0,0,9906.37,0
18866010,09:36:00,09:36:00,9498,17,,0,0,11079.57,1
18866010,09:37:00,09:37:00,1792,18,,0,0,11858.14,1
18866010,09:37:24,09:37:24,9617,19,,0,0,12140.15,0
18866010,09:42:33,09:42:33,6650,20,,0,0,14679.6,0
18866010,09:44:49,09:44:49,6012,21,,0,0,15738.95,0
18866010,09:45:05,09:45:05,6013,22,,0,0,15844.95,0
18866010,09:47:00,09:47:00,6014,23,,0,0,16548.27,1
18866010,09:48:25,09:48:25,9616,24,,0,0,17292.09,0
18866010,09:49:27,09:49:27,6017,25,,0,0,17969.09,0
18866010,09:52:00,09:52:00,10714,26,,1,0,19335.92,1
18867020,06:07:00,06:07:00,9482,1,,0,1,0,1
18867020,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867020,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867020,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867020,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867020,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867020,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867020,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867020,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867020,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867020,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867020,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867020,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867020,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867020,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867020,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867020,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867020,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867020,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867020,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867020,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867020,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867020,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867020,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867020,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867020,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867020,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867020,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867020,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867020,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867020,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867020,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867020,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867020,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867020,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867020,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867030,06:07:00,06:07:00,9482,1,,0,1,0,1
18867030,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867030,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867030,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867030,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867030,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867030,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867030,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867030,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867030,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867030,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867030,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867030,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867030,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867030,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867030,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867030,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867030,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867030,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867030,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867030,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867030,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867030,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867030,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867030,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867030,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867030,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867030,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867030,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867030,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867030,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867030,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867030,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867030,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867030,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867030,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867040,06:07:00,06:07:00,9482,1,,0,1,0,1
18867040,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867040,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867040,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867040,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867040,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867040,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867040,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867040,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867040,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867040,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867040,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867040,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867040,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867040,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867040,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867040,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867040,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867040,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867040,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867040,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867040,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867040,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867040,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867040,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867040,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867040,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867040,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867040,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867040,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867040,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867040,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867040,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867040,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867040,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867040,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867050,06:07:00,06:07:00,9482,1,,0,1,0,1
18867050,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867050,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867050,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867050,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867050,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867050,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867050,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867050,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867050,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867050,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867050,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867050,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867050,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867050,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867050,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867050,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867050,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867050,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867050,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867050,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867050,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867050,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867050,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867050,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867050,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867050,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867050,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867050,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867050,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867050,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867050,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867050,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867050,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867050,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867050,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867060,06:07:00,06:07:00,9482,1,,0,1,0,1
18867060,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867060,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867060,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867060,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867060,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867060,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867060,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867060,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867060,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867060,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867060,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867060,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867060,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867060,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867060,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867060,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867060,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867060,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867060,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867060,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867060,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867060,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867060,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867060,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867060,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867060,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867060,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867060,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867060,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867060,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867060,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867060,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867060,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867060,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867060,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867100,06:07:00,06:07:00,9482,1,,0,1,0,1
18867100,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867100,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867100,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867100,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867100,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867100,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867100,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867100,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867100,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867100,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867100,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867100,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867100,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867100,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867100,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867100,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867100,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867100,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867100,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867100,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867100,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867100,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867100,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867100,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867100,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867100,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867100,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867100,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867100,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867100,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867100,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867100,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867100,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867100,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867100,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867110,06:07:00,06:07:00,9482,1,,0,1,0,1
18867110,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867110,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867110,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867110,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867110,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867110,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867110,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867110,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867110,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867110,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867110,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867110,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867110,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867110,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867110,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867110,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867110,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867110,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867110,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867110,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867110,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867110,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867110,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867110,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867110,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867110,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867110,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867110,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867110,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867110,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867110,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867110,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867110,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867110,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867110,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867110,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867140,06:07:00,06:07:00,9482,1,,0,1,0,1
18867140,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867140,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867140,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867140,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867140,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867140,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867140,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867140,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867140,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867140,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867140,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867140,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867140,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867140,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867140,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867140,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867140,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867140,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867140,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867140,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867140,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867140,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867140,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867140,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867140,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867140,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867140,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867140,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867140,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867140,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867140,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867140,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867140,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867140,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867140,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867140,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18867150,06:07:00,06:07:00,9482,1,,0,1,0,1
18867150,06:07:20,06:07:20,241,2,,0,0,202.13,0
18867150,06:08:49,06:08:49,8242,3,,0,0,633.9,0
18867150,06:09:12,06:09:12,6310,4,,0,0,892.35,0
18867150,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
18867150,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
18867150,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
18867150,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
18867150,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
18867150,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
18867150,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
18867150,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
18867150,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
18867150,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
18867150,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
18867150,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
18867150,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
18867150,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
18867150,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
18867150,06:20:37,06:20:37,7533,20,,0,0,6360,0
18867150,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
18867150,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
18867150,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
18867150,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
18867150,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
18867150,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
18867150,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
18867150,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
18867150,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
18867150,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
18867150,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
18867150,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
18867150,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
18867150,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18867150,06:30:00,06:30:00,622,35,,0,0,10784.24,1
18867150,06:35:33,06:35:33,623,36,,0,0,14468.43,0
18867150,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
18868020,13:15:00,13:15:00,10017,1,,0,1,0,1
18868020,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868020,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868020,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868020,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868020,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868020,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868020,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868020,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868020,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868020,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868020,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868020,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868020,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868020,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868020,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868020,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868020,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868020,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868020,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868020,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868020,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868020,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868020,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868020,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868020,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868020,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868020,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868020,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868020,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868020,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868020,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868020,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868020,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868020,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868020,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868020,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868020,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868020,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868020,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868020,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868020,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868020,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868020,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868020,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868020,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868020,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868020,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868020,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868020,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868020,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868020,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868020,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868020,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868030,13:15:00,13:15:00,10017,1,,0,1,0,1
18868030,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868030,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868030,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868030,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868030,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868030,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868030,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868030,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868030,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868030,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868030,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868030,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868030,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868030,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868030,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868030,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868030,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868030,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868030,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868030,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868030,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868030,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868030,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868030,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868030,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868030,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868030,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868030,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868030,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868030,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868030,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868030,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868030,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868030,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868030,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868030,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868030,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868030,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868030,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868030,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868030,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868030,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868030,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868030,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868030,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868030,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868030,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868030,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868030,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868030,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868030,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868030,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868030,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868040,13:15:00,13:15:00,10017,1,,0,1,0,1
18868040,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868040,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868040,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868040,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868040,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868040,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868040,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868040,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868040,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868040,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868040,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868040,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868040,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868040,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868040,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868040,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868040,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868040,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868040,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868040,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868040,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868040,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868040,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868040,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868040,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868040,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868040,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868040,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868040,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868040,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868040,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868040,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868040,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868040,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868040,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868040,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868040,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868040,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868040,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868040,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868040,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868040,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868040,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868040,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868040,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868040,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868040,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868040,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868040,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868040,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868040,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868040,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868040,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868050,13:15:00,13:15:00,10017,1,,0,1,0,1
18868050,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868050,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868050,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868050,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868050,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868050,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868050,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868050,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868050,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868050,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868050,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868050,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868050,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868050,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868050,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868050,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868050,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868050,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868050,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868050,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868050,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868050,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868050,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868050,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868050,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868050,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868050,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868050,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868050,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868050,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868050,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868050,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868050,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868050,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868050,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868050,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868050,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868050,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868050,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868050,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868050,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868050,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868050,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868050,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868050,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868050,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868050,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868050,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868050,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868050,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868050,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868050,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868050,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868060,13:15:00,13:15:00,10017,1,,0,1,0,1
18868060,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868060,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868060,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868060,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868060,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868060,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868060,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868060,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868060,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868060,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868060,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868060,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868060,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868060,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868060,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868060,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868060,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868060,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868060,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868060,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868060,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868060,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868060,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868060,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868060,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868060,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868060,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868060,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868060,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868060,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868060,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868060,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868060,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868060,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868060,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868060,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868060,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868060,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868060,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868060,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868060,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868060,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868060,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868060,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868060,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868060,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868060,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868060,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868060,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868060,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868060,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868060,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868060,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868100,13:15:00,13:15:00,10017,1,,0,1,0,1
18868100,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868100,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868100,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868100,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868100,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868100,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868100,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868100,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868100,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868100,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868100,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868100,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868100,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868100,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868100,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868100,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868100,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868100,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868100,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868100,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868100,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868100,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868100,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868100,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868100,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868100,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868100,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868100,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868100,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868100,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868100,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868100,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868100,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868100,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868100,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868100,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868100,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868100,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868100,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868100,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868100,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868100,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868100,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868100,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868100,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868100,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868100,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868100,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868100,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868100,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868100,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868100,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868100,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868110,13:15:00,13:15:00,10017,1,,0,1,0,1
18868110,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868110,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868110,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868110,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868110,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868110,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868110,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868110,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868110,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868110,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868110,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868110,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868110,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868110,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868110,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868110,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868110,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868110,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868110,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868110,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868110,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868110,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868110,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868110,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868110,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868110,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868110,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868110,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868110,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868110,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868110,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868110,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868110,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868110,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868110,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868110,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868110,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868110,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868110,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868110,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868110,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868110,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868110,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868110,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868110,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868110,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868110,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868110,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868110,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868110,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868110,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868110,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868110,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868140,13:15:00,13:15:00,10017,1,,0,1,0,1
18868140,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868140,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868140,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868140,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868140,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868140,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868140,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868140,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868140,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868140,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868140,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868140,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868140,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868140,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868140,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868140,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868140,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868140,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868140,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868140,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868140,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868140,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868140,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868140,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868140,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868140,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868140,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868140,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868140,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868140,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868140,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868140,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868140,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868140,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868140,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868140,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868140,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868140,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868140,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868140,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868140,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868140,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868140,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868140,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868140,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868140,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868140,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868140,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868140,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868140,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868140,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868140,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868140,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18868150,13:15:00,13:15:00,10017,1,,0,1,0,1
18868150,13:17:22,13:17:22,4339,2,,0,0,816.65,0
18868150,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
18868150,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
18868150,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
18868150,13:20:39,13:20:39,8054,6,,0,0,1804,0
18868150,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
18868150,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
18868150,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
18868150,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
18868150,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
18868150,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
18868150,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
18868150,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
18868150,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
18868150,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
18868150,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
18868150,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
18868150,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
18868150,13:34:51,13:34:51,8669,20,,0,0,5012,0
18868150,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
18868150,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
18868150,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
18868150,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
18868150,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
18868150,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
18868150,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
18868150,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
18868150,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
18868150,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
18868150,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
18868150,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
18868150,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
18868150,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
18868150,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
18868150,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
18868150,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
18868150,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
18868150,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
18868150,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
18868150,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
18868150,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
18868150,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
18868150,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
18868150,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
18868150,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
18868150,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
18868150,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
18868150,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
18868150,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
18868150,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
18868150,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
18868150,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
18868150,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
18869120,16:50:00,16:50:00,9961,1,,0,1,0,1
18869120,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
18869120,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
18869120,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
18869120,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
18869120,16:55:09,16:55:09,318,6,,0,0,2517.49,0
18869120,16:55:38,16:55:38,319,7,,0,0,2785.29,0
18869120,16:55:50,16:55:50,320,8,,0,0,2877.61,0
18869120,16:56:37,16:56:37,321,9,,0,0,3191.64,0
18869120,16:57:00,16:57:00,322,10,,0,0,3337.82,1
18869120,16:57:26,16:57:26,323,11,,0,0,3583.56,0
18869120,16:57:49,16:57:49,324,12,,0,0,3751.62,0
18869120,16:59:15,16:59:15,325,13,,0,0,4313.17,0
18869120,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
18869120,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
18869120,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
18869120,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
18869120,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
18869120,17:03:40,17:03:40,328,19,,0,0,6328.24,0
18869120,17:04:00,17:04:00,329,20,,0,0,6500.9,1
18869120,17:04:33,17:04:33,330,21,,0,0,6714.06,0
18869120,17:05:42,17:05:42,331,22,,0,0,7234.04,0
18869120,17:07:27,17:07:27,332,23,,0,0,7963.79,0
18869120,17:08:46,17:08:46,333,24,,0,0,8447.26,0
18869120,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
18869120,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
18869120,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
18869120,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
18869120,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
18869120,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
18869120,17:13:50,17:13:50,204,31,,0,0,9853.95,0
18869120,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
18869120,17:16:33,17:16:33,206,33,,0,0,10364.35,0
18869120,17:18:20,17:18:20,207,34,,0,0,10716.88,0
18869120,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
18869120,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
18870080,09:09:00,09:09:00,9547,1,,0,1,0,1
18870080,09:10:01,09:10:01,2696,2,,0,0,436.59,0
18870080,09:10:43,09:10:43,9539,3,,0,0,718.06,0
18870080,09:11:28,09:11:28,9537,4,,0,0,1050.98,0
18870080,09:12:05,09:12:05,9538,5,,0,0,1317.39,0
18870080,09:12:29,09:12:29,7961,6,,0,0,1499.54,0
18870080,09:12:50,09:12:50,7962,7,,0,0,1655.84,0
18870080,09:13:42,09:13:42,7963,8,,0,0,1991.89,0
18870080,09:14:09,09:14:09,10663,9,,0,0,2152.81,0
18870080,09:14:38,09:14:38,10659,10,,0,0,2347.14,0
18870080,09:15:14,09:15:14,10660,11,,0,0,2582.19,0
18870080,09:16:00,09:16:00,10661,12,,0,0,2966.39,1
18870080,09:18:08,09:18:08,10658,13,,0,0,3690.19,0
18870080,09:19:25,09:19:25,10656,14,,0,0,4257.62,0
18870080,09:20:24,09:20:24,7959,15,,0,0,4607.44,0
18870080,09:20:53,09:20:53,7960,16,,0,0,4827.8,0
18870080,09:21:46,09:21:46,2704,17,,0,0,5275.1,0
18870080,09:22:02,09:22:02,2705,18,,0,0,5429.97,0
18870080,09:22:36,09:22:36,4573,19,,0,0,5761.59,0
18870080,09:23:04,09:23:04,4574,20,,0,0,6002.74,0
18870080,09:24:00,09:24:00,9546,21,,0,0,6460.89,1
18870080,09:24:41,09:24:41,7958,22,,0,0,6843.9,0
18870080,09:25:44,09:25:44,671,23,,0,0,7467.38,0
18870080,09:26:41,09:26:41,2824,24,,0,0,7916.74,0
18870080,09:27:38,09:27:38,611,25,,0,0,8498.3,0
18870080,09:28:40,09:28:40,612,26,,0,0,9074.01,0
18870080,09:29:10,09:29:10,613,27,,0,0,9319.25,0
18870080,09:29:25,09:29:25,614,28,,0,0,9445.47,0
18870080,09:29:49,09:29:49,615,29,,0,0,9674.22,0
18870080,09:30:23,09:30:23,2719,30,,0,0,9867.79,0
18870080,09:30:43,09:30:43,2720,31,,0,0,10033.01,0
18870080,09:31:17,09:31:17,616,32,,0,0,10346.37,0
18870080,09:31:51,09:31:51,617,33,,0,0,10661.96,0
18870080,09:32:42,09:32:42,2721,34,,0,0,11090.62,0
18870080,09:33:09,09:33:09,2722,35,,0,0,11368.8,0
18870080,09:33:37,09:33:37,618,36,,0,0,11579,0
18870080,09:35:00,09:35:00,9531,37,,0,0,12333.85,1
18870080,09:35:22,09:35:22,554,38,,0,0,12563.37,0
18870080,09:41:07,09:41:07,555,39,,0,0,16519.16,0
18870080,09:44:47,09:44:47,5870,40,,0,0,19207.08,0
18870080,09:47:58,09:47:58,2957,41,,0,0,21596.79,0
18870080,09:52:00,09:52:00,10161,42,,0,0,24328.03,1
18870080,10:01:00,10:01:00,2504,43,,0,0,28689.02,1
18870080,10:03:49,10:03:49,10344,44,,0,0,29612.26,0
18870080,10:10:00,10:10:00,9944,45,,1,0,31269.66,1
18870090,09:09:00,09:09:00,9547,1,,0,1,0,1
18870090,09:10:01,09:10:01,2696,2,,0,0,436.59,0
18870090,09:10:43,09:10:43,9539,3,,0,0,718.06,0
18870090,09:11:28,09:11:28,9537,4,,0,0,1050.98,0
18870090,09:12:05,09:12:05,9538,5,,0,0,1317.39,0
18870090,09:12:29,09:12:29,7961,6,,0,0,1499.54,0
18870090,09:12:50,09:12:50,7962,7,,0,0,1655.84,0
18870090,09:13:42,09:13:42,7963,8,,0,0,1991.89,0
18870090,09:14:09,09:14:09,10663,9,,0,0,2152.81,0
18870090,09:14:38,09:14:38,10659,10,,0,0,2347.14,0
18870090,09:15:14,09:15:14,10660,11,,0,0,2582.19,0
18870090,09:16:00,09:16:00,10661,12,,0,0,2966.39,1
18870090,09:18:08,09:18:08,10658,13,,0,0,3690.19,0
18870090,09:19:25,09:19:25,10656,14,,0,0,4257.62,0
18870090,09:20:24,09:20:24,7959,15,,0,0,4607.44,0
18870090,09:20:53,09:20:53,7960,16,,0,0,4827.8,0
18870090,09:21:46,09:21:46,2704,17,,0,0,5275.1,0
18870090,09:22:02,09:22:02,2705,18,,0,0,5429.97,0
18870090,09:22:36,09:22:36,4573,19,,0,0,5761.59,0
18870090,09:23:04,09:23:04,4574,20,,0,0,6002.74,0
18870090,09:24:00,09:24:00,9546,21,,0,0,6460.89,1
18870090,09:24:41,09:24:41,7958,22,,0,0,6843.9,0
18870090,09:25:44,09:25:44,671,23,,0,0,7467.38,0
18870090,09:26:41,09:26:41,2824,24,,0,0,7916.74,0
18870090,09:27:38,09:27:38,611,25,,0,0,8498.3,0
18870090,09:28:40,09:28:40,612,26,,0,0,9074.01,0
18870090,09:29:10,09:29:10,613,27,,0,0,9319.25,0
18870090,09:29:25,09:29:25,614,28,,0,0,9445.47,0
18870090,09:29:49,09:29:49,615,29,,0,0,9674.22,0
18870090,09:30:23,09:30:23,2719,30,,0,0,9867.79,0
18870090,09:30:43,09:30:43,2720,31,,0,0,10033.01,0
18870090,09:31:17,09:31:17,616,32,,0,0,10346.37,0
18870090,09:31:51,09:31:51,617,33,,0,0,10661.96,0
18870090,09:32:42,09:32:42,2721,34,,0,0,11090.62,0
18870090,09:33:09,09:33:09,2722,35,,0,0,11368.8,0
18870090,09:33:37,09:33:37,618,36,,0,0,11579,0
18870090,09:35:00,09:35:00,9531,37,,0,0,12333.85,1
18870090,09:35:22,09:35:22,554,38,,0,0,12563.37,0
18870090,09:41:07,09:41:07,555,39,,0,0,16519.16,0
18870090,09:44:47,09:44:47,5870,40,,0,0,19207.08,0
18870090,09:47:58,09:47:58,2957,41,,0,0,21596.79,0
18870090,09:52:00,09:52:00,10161,42,,0,0,24328.03,1
18870090,10:01:00,10:01:00,2504,43,,0,0,28689.02,1
18870090,10:03:49,10:03:49,10344,44,,0,0,29612.26,0
18870090,10:10:00,10:10:00,9944,45,,1,0,31269.66,1
18871020,07:46:00,07:46:00,9946,1,,0,1,0,1
18871020,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871020,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871020,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871020,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871020,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871020,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871020,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871020,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871020,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871020,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871020,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871020,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871020,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871030,07:46:00,07:46:00,9946,1,,0,1,0,1
18871030,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871030,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871030,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871030,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871030,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871030,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871030,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871030,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871030,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871030,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871030,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871030,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871030,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871040,07:46:00,07:46:00,9946,1,,0,1,0,1
18871040,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871040,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871040,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871040,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871040,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871040,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871040,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871040,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871040,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871040,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871040,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871040,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871040,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871050,07:46:00,07:46:00,9946,1,,0,1,0,1
18871050,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871050,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871050,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871050,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871050,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871050,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871050,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871050,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871050,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871050,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871050,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871050,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871050,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871060,07:46:00,07:46:00,9946,1,,0,1,0,1
18871060,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871060,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871060,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871060,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871060,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871060,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871060,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871060,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871060,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871060,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871060,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871060,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871060,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871100,07:46:00,07:46:00,9946,1,,0,1,0,1
18871100,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871100,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871100,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871100,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871100,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871100,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871100,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871100,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871100,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871100,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871100,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871100,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871100,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871110,07:46:00,07:46:00,9946,1,,0,1,0,1
18871110,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871110,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871110,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871110,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871110,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871110,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871110,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871110,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871110,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871110,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871110,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871110,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871110,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871140,07:46:00,07:46:00,9946,1,,0,1,0,1
18871140,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871140,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871140,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871140,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871140,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871140,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871140,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871140,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871140,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871140,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871140,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871140,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871140,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
18871150,07:46:00,07:46:00,9946,1,,0,1,0,1
18871150,07:47:18,07:47:18,10173,2,,0,0,525.23,0
18871150,07:47:53,07:47:53,2571,3,,0,0,707.49,0
18871150,07:48:45,07:48:45,2572,4,,0,0,996.34,0
18871150,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
18871150,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
18871150,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
18871150,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
18871150,07:54:54,07:54:54,704,9,,0,0,3055.63,0
18871150,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
18871150,07:57:37,07:57:37,705,11,,0,0,3673.12,0
18871150,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
18871150,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
18871150,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
1887120,16:22:00,16:22:00,10149,1,,0,1,0,1
1887120,16:26:39,16:26:39,590,2,,0,0,3757.39,0
1887120,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
1887120,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
1887120,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
1887120,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
1887120,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
1887120,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
1887120,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
1887120,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
1887120,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
1887120,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
1887120,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
1887120,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
1887120,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
1887120,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
1887120,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
1887120,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
1887120,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
1887120,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
1887120,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
1887120,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
1887120,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
1887120,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
1887120,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
1887120,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
1887120,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
1887120,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
1887120,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
1887120,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
1887120,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
1887120,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
1887120,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
1887120,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
1887120,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
1887120,17:04:00,17:04:00,239,36,,1,0,17691.54,1
18872070,23:32:00,23:32:00,9945,1,,0,1,0,1
18872070,23:33:16,23:33:16,2608,2,,0,0,800.54,0
18872070,23:33:45,23:33:45,686,3,,0,0,1016.7,0
18872070,23:34:06,23:34:06,2609,4,,0,0,1181.98,0
18872070,23:34:38,23:34:38,3492,5,,0,0,1465.29,0
18872070,23:35:05,23:35:05,3493,6,,0,0,1732.1,0
18872070,23:35:26,23:35:26,3494,7,,0,0,1892.98,0
18872070,23:36:00,23:36:00,3495,8,,0,0,2165.01,1
18872070,23:36:52,23:36:52,648,9,,0,0,2521.92,0
18872070,23:37:47,23:37:47,2178,10,,0,0,2899.68,0
18872070,23:38:09,23:38:09,10055,11,,0,0,3012.66,0
18872070,23:38:36,23:38:36,2180,12,,0,0,3209.88,0
18872070,23:39:12,23:39:12,2181,13,,0,0,3442.41,0
18872070,23:39:43,23:39:43,2182,14,,0,0,3635.36,0
18872070,23:40:30,23:40:30,2183,15,,0,0,3893.17,0
18872070,23:41:18,23:41:18,2184,16,,0,0,4197.67,0
18872070,23:41:41,23:41:41,2185,17,,0,0,4365.02,0
18872070,23:42:03,23:42:03,2186,18,,0,0,4504.2,0
18872070,23:42:36,23:42:36,3496,19,,0,0,4727.71,0
18872070,23:43:14,23:43:14,2193,20,,0,0,5007.59,0
18872070,23:43:47,23:43:47,2194,21,,0,0,5187.42,0
18872070,23:44:54,23:44:54,3497,22,,0,0,5553.25,0
18872070,23:45:21,23:45:21,3498,23,,0,0,5724.91,0
18872070,23:45:45,23:45:45,6985,24,,0,0,5880.14,0
18872070,23:46:07,23:46:07,3499,25,,0,0,6042.43,0
18872070,23:47:03,23:47:03,2356,26,,0,0,6398.02,0
18872070,23:47:40,23:47:40,2357,27,,0,0,6628.16,0
18872070,23:48:12,23:48:12,2358,28,,0,0,6856.01,0
18872070,23:49:00,23:49:00,31,29,,0,0,7185.54,1
18872070,23:49:35,23:49:35,32,30,,0,0,7454.44,0
18872070,23:50:12,23:50:12,33,31,,0,0,7746.84,0
18872070,23:50:44,23:50:44,34,32,,0,0,8005.52,0
18872070,23:51:25,23:51:25,35,33,,0,0,8326.1,0
18872070,23:52:00,23:52:00,9636,34,,0,0,8607.83,0
18872070,23:52:43,23:52:43,37,35,,0,0,8951.08,0
18872070,23:53:18,23:53:18,38,36,,0,0,9243.42,0
18872070,23:53:52,23:53:52,39,37,,0,0,9518,0
18872070,23:54:12,23:54:12,40,38,,0,0,9663.35,0
18872070,23:54:40,23:54:40,41,39,,0,0,9919.95,0
18872070,23:55:00,23:55:00,42,40,,0,0,10075.56,1
18872070,23:55:16,23:55:16,43,41,,0,0,10264.73,0
18872070,23:55:42,23:55:42,3506,42,,0,0,10678.45,0
18872070,23:56:05,23:56:05,3508,43,,0,0,11035.08,0
18872070,23:57:48,23:57:48,3509,44,,0,0,12563.47,0
18872070,23:58:22,23:58:22,3510,45,,0,0,13082.18,0
18872070,23:58:45,23:58:45,8414,46,,0,0,13463.32,0
18872070,23:59:00,23:59:00,3512,47,,0,0,13700.44,1
18872070,23:59:23,23:59:23,3513,48,,0,0,13964.84,0
18872070,24:00:03,24:00:03,3514,49,,0,0,14325.31,0
18872070,24:00:50,24:00:50,8595,50,,0,0,14704.96,0
18872070,24:01:21,24:01:21,3516,51,,0,0,14932.04,0
18872070,24:01:43,24:01:43,3517,52,,0,0,15054.74,0
18872070,24:02:24,24:02:24,3518,53,,0,0,15362.08,0
18872070,24:02:49,24:02:49,3519,54,,0,0,15535.77,0
18872070,24:04:14,24:04:14,3520,55,,0,0,16084.37,0
18872070,24:04:50,24:04:50,3521,56,,0,0,16325.55,0
18872070,24:06:12,24:06:12,3522,57,,0,0,16563.97,0
18872070,24:07:40,24:07:40,3523,58,,0,0,17020.7,0
18872070,24:08:08,24:08:08,9512,59,,0,0,17223.58,0
18872070,24:09:00,24:09:00,9515,60,,0,0,17757.9,1
18872070,24:10:48,24:10:48,10586,61,,0,0,18549.93,0
18872070,24:11:41,24:11:41,8076,62,,0,0,18911.05,0
18872070,24:12:25,24:12:25,10035,63,,0,0,19200.84,0
18872070,24:13:14,24:13:14,6597,64,,0,0,19506.72,0
18872070,24:14:26,24:14:26,6598,65,,0,0,19999.54,0
18872070,24:15:01,24:15:01,3105,66,,0,0,20198.28,0
18872070,24:15:37,24:15:37,7834,67,,0,0,20476.87,0
18872070,24:16:00,24:16:00,9516,68,,0,0,20687.31,1
18872070,24:20:00,24:20:00,9518,69,,1,0,20977.64,1
18872130,23:32:00,23:32:00,9945,1,,0,1,0,1
18872130,23:33:16,23:33:16,2608,2,,0,0,800.54,0
18872130,23:33:45,23:33:45,686,3,,0,0,1016.7,0
18872130,23:34:06,23:34:06,2609,4,,0,0,1181.98,0
18872130,23:34:38,23:34:38,3492,5,,0,0,1465.29,0
18872130,23:35:05,23:35:05,3493,6,,0,0,1732.1,0
18872130,23:35:26,23:35:26,3494,7,,0,0,1892.98,0
18872130,23:36:00,23:36:00,3495,8,,0,0,2165.01,1
18872130,23:36:52,23:36:52,648,9,,0,0,2521.92,0
18872130,23:37:47,23:37:47,2178,10,,0,0,2899.68,0
18872130,23:38:09,23:38:09,10055,11,,0,0,3012.66,0
18872130,23:38:36,23:38:36,2180,12,,0,0,3209.88,0
18872130,23:39:12,23:39:12,2181,13,,0,0,3442.41,0
18872130,23:39:43,23:39:43,2182,14,,0,0,3635.36,0
18872130,23:40:30,23:40:30,2183,15,,0,0,3893.17,0
18872130,23:41:18,23:41:18,2184,16,,0,0,4197.67,0
18872130,23:41:41,23:41:41,2185,17,,0,0,4365.02,0
18872130,23:42:03,23:42:03,2186,18,,0,0,4504.2,0
18872130,23:42:36,23:42:36,3496,19,,0,0,4727.71,0
18872130,23:43:14,23:43:14,2193,20,,0,0,5007.59,0
18872130,23:43:47,23:43:47,2194,21,,0,0,5187.42,0
18872130,23:44:54,23:44:54,3497,22,,0,0,5553.25,0
18872130,23:45:21,23:45:21,3498,23,,0,0,5724.91,0
18872130,23:45:45,23:45:45,6985,24,,0,0,5880.14,0
18872130,23:46:07,23:46:07,3499,25,,0,0,6042.43,0
18872130,23:47:03,23:47:03,2356,26,,0,0,6398.02,0
18872130,23:47:40,23:47:40,2357,27,,0,0,6628.16,0
18872130,23:48:12,23:48:12,2358,28,,0,0,6856.01,0
18872130,23:49:00,23:49:00,31,29,,0,0,7185.54,1
18872130,23:49:35,23:49:35,32,30,,0,0,7454.44,0
18872130,23:50:12,23:50:12,33,31,,0,0,7746.84,0
18872130,23:50:44,23:50:44,34,32,,0,0,8005.52,0
18872130,23:51:25,23:51:25,35,33,,0,0,8326.1,0
18872130,23:52:00,23:52:00,9636,34,,0,0,8607.83,0
18872130,23:52:43,23:52:43,37,35,,0,0,8951.08,0
18872130,23:53:18,23:53:18,38,36,,0,0,9243.42,0
18872130,23:53:52,23:53:52,39,37,,0,0,9518,0
18872130,23:54:12,23:54:12,40,38,,0,0,9663.35,0
18872130,23:54:40,23:54:40,41,39,,0,0,9919.95,0
18872130,23:55:00,23:55:00,42,40,,0,0,10075.56,1
18872130,23:55:16,23:55:16,43,41,,0,0,10264.73,0
18872130,23:55:42,23:55:42,3506,42,,0,0,10678.45,0
18872130,23:56:05,23:56:05,3508,43,,0,0,11035.08,0
18872130,23:57:48,23:57:48,3509,44,,0,0,12563.47,0
18872130,23:58:22,23:58:22,3510,45,,0,0,13082.18,0
18872130,23:58:45,23:58:45,8414,46,,0,0,13463.32,0
18872130,23:59:00,23:59:00,3512,47,,0,0,13700.44,1
18872130,23:59:23,23:59:23,3513,48,,0,0,13964.84,0
18872130,24:00:03,24:00:03,3514,49,,0,0,14325.31,0
18872130,24:00:50,24:00:50,8595,50,,0,0,14704.96,0
18872130,24:01:21,24:01:21,3516,51,,0,0,14932.04,0
18872130,24:01:43,24:01:43,3517,52,,0,0,15054.74,0
18872130,24:02:24,24:02:24,3518,53,,0,0,15362.08,0
18872130,24:02:49,24:02:49,3519,54,,0,0,15535.77,0
18872130,24:04:14,24:04:14,3520,55,,0,0,16084.37,0
18872130,24:04:50,24:04:50,3521,56,,0,0,16325.55,0
18872130,24:06:12,24:06:12,3522,57,,0,0,16563.97,0
18872130,24:07:40,24:07:40,3523,58,,0,0,17020.7,0
18872130,24:08:08,24:08:08,9512,59,,0,0,17223.58,0
18872130,24:09:00,24:09:00,9515,60,,0,0,17757.9,1
18872130,24:10:48,24:10:48,10586,61,,0,0,18549.93,0
18872130,24:11:41,24:11:41,8076,62,,0,0,18911.05,0
18872130,24:12:25,24:12:25,10035,63,,0,0,19200.84,0
18872130,24:13:14,24:13:14,6597,64,,0,0,19506.72,0
18872130,24:14:26,24:14:26,6598,65,,0,0,19999.54,0
18872130,24:15:01,24:15:01,3105,66,,0,0,20198.28,0
18872130,24:15:37,24:15:37,7834,67,,0,0,20476.87,0
18872130,24:16:00,24:16:00,9516,68,,0,0,20687.31,1
18872130,24:20:00,24:20:00,9518,69,,1,0,20977.64,1
18873020,07:49:00,07:49:00,510,1,,0,1,0,1
18873020,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873020,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873020,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873020,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873020,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873020,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873020,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873020,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873020,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873020,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873020,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873020,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873020,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873020,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873020,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873020,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873020,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873020,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873020,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873020,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873020,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873020,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873020,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873020,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873020,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873020,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873020,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873020,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873020,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873020,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873020,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873020,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873020,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873020,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873020,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873020,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873020,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873020,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873020,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873020,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873020,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873020,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873020,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873020,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873020,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873020,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873020,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873020,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873020,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873020,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873020,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873020,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873020,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873030,07:49:00,07:49:00,510,1,,0,1,0,1
18873030,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873030,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873030,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873030,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873030,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873030,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873030,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873030,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873030,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873030,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873030,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873030,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873030,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873030,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873030,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873030,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873030,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873030,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873030,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873030,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873030,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873030,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873030,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873030,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873030,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873030,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873030,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873030,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873030,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873030,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873030,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873030,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873030,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873030,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873030,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873030,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873030,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873030,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873030,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873030,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873030,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873030,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873030,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873030,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873030,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873030,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873030,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873030,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873030,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873030,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873030,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873030,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873030,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873040,07:49:00,07:49:00,510,1,,0,1,0,1
18873040,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873040,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873040,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873040,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873040,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873040,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873040,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873040,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873040,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873040,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873040,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873040,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873040,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873040,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873040,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873040,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873040,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873040,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873040,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873040,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873040,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873040,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873040,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873040,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873040,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873040,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873040,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873040,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873040,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873040,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873040,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873040,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873040,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873040,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873040,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873040,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873040,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873040,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873040,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873040,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873040,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873040,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873040,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873040,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873040,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873040,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873040,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873040,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873040,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873040,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873040,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873040,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873040,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873050,07:49:00,07:49:00,510,1,,0,1,0,1
18873050,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873050,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873050,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873050,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873050,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873050,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873050,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873050,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873050,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873050,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873050,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873050,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873050,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873050,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873050,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873050,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873050,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873050,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873050,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873050,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873050,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873050,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873050,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873050,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873050,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873050,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873050,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873050,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873050,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873050,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873050,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873050,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873050,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873050,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873050,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873050,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873050,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873050,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873050,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873050,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873050,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873050,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873050,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873050,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873050,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873050,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873050,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873050,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873050,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873050,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873050,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873050,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873050,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873060,07:49:00,07:49:00,510,1,,0,1,0,1
18873060,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873060,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873060,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873060,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873060,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873060,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873060,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873060,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873060,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873060,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873060,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873060,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873060,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873060,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873060,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873060,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873060,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873060,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873060,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873060,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873060,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873060,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873060,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873060,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873060,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873060,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873060,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873060,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873060,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873060,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873060,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873060,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873060,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873060,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873060,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873060,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873060,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873060,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873060,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873060,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873060,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873060,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873060,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873060,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873060,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873060,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873060,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873060,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873060,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873060,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873060,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873060,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873060,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873100,07:49:00,07:49:00,510,1,,0,1,0,1
18873100,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873100,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873100,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873100,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873100,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873100,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873100,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873100,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873100,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873100,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873100,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873100,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873100,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873100,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873100,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873100,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873100,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873100,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873100,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873100,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873100,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873100,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873100,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873100,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873100,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873100,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873100,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873100,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873100,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873100,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873100,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873100,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873100,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873100,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873100,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873100,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873100,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873100,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873100,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873100,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873100,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873100,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873100,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873100,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873100,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873100,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873100,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873100,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873100,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873100,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873100,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873100,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873100,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873110,07:49:00,07:49:00,510,1,,0,1,0,1
18873110,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873110,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873110,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873110,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873110,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873110,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873110,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873110,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873110,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873110,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873110,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873110,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873110,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873110,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873110,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873110,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873110,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873110,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873110,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873110,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873110,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873110,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873110,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873110,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873110,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873110,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873110,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873110,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873110,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873110,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873110,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873110,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873110,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873110,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873110,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873110,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873110,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873110,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873110,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873110,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873110,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873110,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873110,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873110,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873110,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873110,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873110,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873110,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873110,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873110,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873110,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873110,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873110,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873140,07:49:00,07:49:00,510,1,,0,1,0,1
18873140,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873140,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873140,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873140,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873140,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873140,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873140,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873140,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873140,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873140,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873140,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873140,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873140,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873140,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873140,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873140,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873140,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873140,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873140,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873140,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873140,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873140,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873140,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873140,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873140,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873140,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873140,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873140,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873140,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873140,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873140,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873140,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873140,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873140,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873140,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873140,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873140,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873140,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873140,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873140,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873140,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873140,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873140,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873140,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873140,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873140,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873140,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873140,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873140,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873140,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873140,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873140,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873140,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18873150,07:49:00,07:49:00,510,1,,0,1,0,1
18873150,07:50:14,07:50:14,511,2,,0,0,411.34,0
18873150,07:50:51,07:50:51,512,3,,0,0,575.45,0
18873150,07:51:43,07:51:43,513,4,,0,0,773.1,0
18873150,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
18873150,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
18873150,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
18873150,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
18873150,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
18873150,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
18873150,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
18873150,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
18873150,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
18873150,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
18873150,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
18873150,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
18873150,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
18873150,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
18873150,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
18873150,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
18873150,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
18873150,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
18873150,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
18873150,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
18873150,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
18873150,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
18873150,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
18873150,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
18873150,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
18873150,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
18873150,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
18873150,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
18873150,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
18873150,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
18873150,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
18873150,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
18873150,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
18873150,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
18873150,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
18873150,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
18873150,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
18873150,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
18873150,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
18873150,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
18873150,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
18873150,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
18873150,08:33:06,08:33:06,694,47,,0,0,10517.25,0
18873150,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
18873150,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
18873150,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
18873150,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
18873150,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
18873150,08:41:18,08:41:18,197,53,,0,0,12184.51,0
18873150,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
18875080,20:32:00,20:32:00,10047,1,,0,1,0,1
18875080,20:36:00,20:36:00,9833,2,,0,0,789.54,1
18875080,20:39:09,20:39:09,2658,3,,0,0,1442.2,0
18875080,20:40:00,20:40:00,4392,4,,0,0,1623.75,0
18875080,20:41:03,20:41:03,4393,5,,0,0,1906.38,0
18875080,20:41:36,20:41:36,4394,6,,0,0,2040.55,0
18875080,20:42:09,20:42:09,4395,7,,0,0,2170.29,0
18875080,20:43:15,20:43:15,4396,8,,0,0,2385.12,0
18875080,20:44:00,20:44:00,4397,9,,0,0,2584.42,1
18875080,20:44:40,20:44:40,4398,10,,0,0,2695.2,0
18875080,20:45:10,20:45:10,4399,11,,0,0,2781.58,0
18875080,20:47:16,20:47:16,4400,12,,0,0,3253.25,0
18875080,20:48:01,20:48:01,4401,13,,0,0,3443.14,0
18875080,20:49:19,20:49:19,9455,14,,0,0,3710.89,0
18875080,20:50:00,20:50:00,2600,15,,0,0,3856.02,1
18875080,20:50:45,20:50:45,2602,16,,0,0,4189.38,0
18875080,20:51:14,20:51:14,2603,17,,0,0,4381.23,0
18875080,20:52:06,20:52:06,10788,18,,0,0,4734,0
18875080,20:53:45,20:53:45,726,19,,0,0,5366.61,0
18875080,20:54:37,20:54:37,727,20,,0,0,5711.92,0
18875080,20:55:10,20:55:10,728,21,,0,0,5965.02,0
18875080,20:55:50,20:55:50,729,22,,0,0,6303.08,0
18875080,20:56:33,20:56:33,10457,23,,0,0,6656.16,0
18875080,20:57:00,20:57:00,10098,24,,0,0,6885.69,1
18875080,20:57:46,20:57:46,740,25,,0,0,7056.14,0
18875080,20:58:37,20:58:37,741,26,,0,0,7385.24,0
18875080,20:59:37,20:59:37,9575,27,,0,0,7670.88,0
18875080,21:00:53,21:00:53,743,28,,0,0,8070.37,0
18875080,21:01:36,21:01:36,744,29,,0,0,8295.64,0
18875080,21:02:18,21:02:18,745,30,,0,0,8512.98,0
18875080,21:02:56,21:02:56,746,31,,0,0,8698.82,0
18875080,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
18875090,20:32:00,20:32:00,10047,1,,0,1,0,1
18875090,20:36:00,20:36:00,9833,2,,0,0,789.54,1
18875090,20:39:09,20:39:09,2658,3,,0,0,1442.2,0
18875090,20:40:00,20:40:00,4392,4,,0,0,1623.75,0
18875090,20:41:03,20:41:03,4393,5,,0,0,1906.38,0
18875090,20:41:36,20:41:36,4394,6,,0,0,2040.55,0
18875090,20:42:09,20:42:09,4395,7,,0,0,2170.29,0
18875090,20:43:15,20:43:15,4396,8,,0,0,2385.12,0
18875090,20:44:00,20:44:00,4397,9,,0,0,2584.42,1
18875090,20:44:40,20:44:40,4398,10,,0,0,2695.2,0
18875090,20:45:10,20:45:10,4399,11,,0,0,2781.58,0
18875090,20:47:16,20:47:16,4400,12,,0,0,3253.25,0
18875090,20:48:01,20:48:01,4401,13,,0,0,3443.14,0
18875090,20:49:19,20:49:19,9455,14,,0,0,3710.89,0
18875090,20:50:00,20:50:00,2600,15,,0,0,3856.02,1
18875090,20:50:45,20:50:45,2602,16,,0,0,4189.38,0
18875090,20:51:14,20:51:14,2603,17,,0,0,4381.23,0
18875090,20:52:06,20:52:06,10788,18,,0,0,4734,0
18875090,20:53:45,20:53:45,726,19,,0,0,5366.61,0
18875090,20:54:37,20:54:37,727,20,,0,0,5711.92,0
18875090,20:55:10,20:55:10,728,21,,0,0,5965.02,0
18875090,20:55:50,20:55:50,729,22,,0,0,6303.08,0
18875090,20:56:33,20:56:33,10457,23,,0,0,6656.16,0
18875090,20:57:00,20:57:00,10098,24,,0,0,6885.69,1
18875090,20:57:46,20:57:46,740,25,,0,0,7056.14,0
18875090,20:58:37,20:58:37,741,26,,0,0,7385.24,0
18875090,20:59:37,20:59:37,9575,27,,0,0,7670.88,0
18875090,21:00:53,21:00:53,743,28,,0,0,8070.37,0
18875090,21:01:36,21:01:36,744,29,,0,0,8295.64,0
18875090,21:02:18,21:02:18,745,30,,0,0,8512.98,0
18875090,21:02:56,21:02:56,746,31,,0,0,8698.82,0
18875090,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
18876020,14:35:00,14:35:00,10731,1,,0,1,0,1
18876020,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876020,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876020,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876020,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876020,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876020,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876020,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876020,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876020,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876020,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876020,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876020,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876020,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876020,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876020,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876020,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876020,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876020,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876020,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876020,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876020,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876020,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876020,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876020,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876020,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876020,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876020,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876020,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876020,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876020,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876030,14:35:00,14:35:00,10731,1,,0,1,0,1
18876030,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876030,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876030,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876030,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876030,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876030,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876030,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876030,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876030,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876030,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876030,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876030,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876030,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876030,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876030,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876030,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876030,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876030,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876030,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876030,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876030,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876030,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876030,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876030,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876030,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876030,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876030,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876030,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876030,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876030,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876040,14:35:00,14:35:00,10731,1,,0,1,0,1
18876040,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876040,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876040,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876040,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876040,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876040,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876040,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876040,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876040,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876040,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876040,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876040,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876040,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876040,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876040,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876040,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876040,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876040,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876040,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876040,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876040,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876040,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876040,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876040,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876040,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876040,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876040,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876040,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876040,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876040,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876050,14:35:00,14:35:00,10731,1,,0,1,0,1
18876050,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876050,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876050,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876050,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876050,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876050,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876050,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876050,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876050,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876050,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876050,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876050,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876050,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876050,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876050,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876050,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876050,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876050,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876050,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876050,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876050,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876050,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876050,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876050,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876050,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876050,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876050,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876050,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876050,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876050,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876060,14:35:00,14:35:00,10731,1,,0,1,0,1
18876060,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876060,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876060,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876060,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876060,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876060,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876060,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876060,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876060,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876060,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876060,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876060,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876060,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876060,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876060,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876060,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876060,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876060,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876060,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876060,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876060,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876060,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876060,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876060,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876060,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876060,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876060,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876060,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876060,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876060,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876100,14:35:00,14:35:00,10731,1,,0,1,0,1
18876100,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876100,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876100,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876100,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876100,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876100,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876100,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876100,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876100,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876100,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876100,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876100,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876100,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876100,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876100,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876100,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876100,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876100,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876100,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876100,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876100,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876100,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876100,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876100,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876100,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876100,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876100,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876100,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876100,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876100,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876110,14:35:00,14:35:00,10731,1,,0,1,0,1
18876110,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876110,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876110,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876110,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876110,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876110,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876110,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876110,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876110,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876110,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876110,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876110,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876110,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876110,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876110,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876110,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876110,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876110,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876110,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876110,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876110,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876110,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876110,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876110,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876110,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876110,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876110,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876110,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876110,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876110,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876140,14:35:00,14:35:00,10731,1,,0,1,0,1
18876140,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876140,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876140,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876140,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876140,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876140,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876140,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876140,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876140,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876140,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876140,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876140,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876140,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876140,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876140,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876140,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876140,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876140,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876140,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876140,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876140,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876140,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876140,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876140,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876140,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876140,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876140,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876140,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876140,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876140,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18876150,14:35:00,14:35:00,10731,1,,0,1,0,1
18876150,14:37:15,14:37:15,749,2,,0,0,689.42,0
18876150,14:37:49,14:37:49,750,3,,0,0,865.48,0
18876150,14:38:24,14:38:24,751,4,,0,0,1079.71,0
18876150,14:39:08,14:39:08,752,5,,0,0,1381.88,0
18876150,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
18876150,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
18876150,14:42:00,14:42:00,732,8,,0,0,2482.51,1
18876150,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
18876150,14:43:37,14:43:37,759,10,,0,0,3077.52,0
18876150,14:44:17,14:44:17,760,11,,0,0,3302.56,0
18876150,14:44:56,14:44:56,761,12,,0,0,3528.94,0
18876150,14:46:27,14:46:27,762,13,,0,0,4002.03,0
18876150,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
18876150,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
18876150,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
18876150,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
18876150,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
18876150,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
18876150,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
18876150,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
18876150,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
18876150,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
18876150,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
18876150,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
18876150,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
18876150,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
18876150,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
18876150,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
18876150,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
18876150,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
18877120,06:13:00,06:13:00,9954,1,,0,1,0,1
18877120,06:14:53,06:14:53,725,2,,0,0,883.29,0
18877120,06:16:08,06:16:08,102,3,,0,0,1484.85,0
18877120,06:17:03,06:17:03,103,4,,0,0,2030.57,0
18877120,06:18:11,06:18:11,104,5,,0,0,2508.95,0
18877120,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
18877120,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
18877120,06:21:36,06:21:36,795,8,,0,0,4403.01,0
18877120,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
18877120,06:23:41,06:23:41,797,10,,0,0,5364.05,0
18877120,06:24:04,06:24:04,798,11,,0,0,5490.21,0
18877120,06:24:32,06:24:32,986,12,,0,0,5704.21,0
18877120,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
18877120,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
18877120,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
18877120,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
18877120,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
18877120,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
18877120,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
18877120,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
18877120,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
18877120,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
18877120,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
18877120,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
18877120,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
18877120,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
18877120,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
18877120,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
18877120,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
18877120,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
18877120,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
18877120,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
18877120,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
18877120,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
18877120,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
18877120,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
18877120,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
18877120,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
18877120,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
18877120,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
18877120,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
18877120,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
18877120,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
18877120,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
18877120,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
18877120,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
18877120,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
18877120,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
18877120,06:45:14,06:45:14,65,49,,0,0,14464.48,0
18877120,06:45:46,06:45:46,66,50,,0,0,14729.98,0
18877120,06:46:52,06:46:52,67,51,,0,0,15305.79,0
18877120,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
18877120,06:52:00,06:52:00,486,53,,1,0,16870.38,1
18879120,09:42:00,09:42:00,10697,1,,0,1,0,1
18879120,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
18879120,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
18879120,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
18879120,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
18879120,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
18879120,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
18879120,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
18879120,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
18879120,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
18879120,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
18879120,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
18879120,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
18879120,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
18879120,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
18879120,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
18879120,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
18879120,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
18879120,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
18879120,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
18879120,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
18879120,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
18879120,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
18879120,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
18879120,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
18879120,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
18879120,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
18879120,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
18879120,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
18879120,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
18879120,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
18879120,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
18879120,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
18879120,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
18879120,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
18879120,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
18879120,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
18879120,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
18879120,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
18879120,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
18879120,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
18879120,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
18879120,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
18879120,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
18879120,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
18879120,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
18879120,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
18879120,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
18879120,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
18879120,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
18879120,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
18879120,10:39:13,10:39:13,658,52,,0,0,28749.61,0
18879120,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
18879120,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
18879120,10:40:58,10:40:58,659,55,,0,0,29651.97,0
18879120,10:41:28,10:41:28,660,56,,0,0,29949.19,0
18879120,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
18879120,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
18879120,10:42:57,10:42:57,661,59,,0,0,30734.4,0
18879120,10:43:22,10:43:22,662,60,,0,0,30957.98,0
18879120,10:43:58,10:43:58,663,61,,0,0,31244.69,0
18879120,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
18879120,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
18879120,10:46:45,10:46:45,597,64,,0,0,32492.81,0
18879120,10:47:13,10:47:13,598,65,,0,0,32703.15,0
18879120,10:48:00,10:48:00,599,66,,0,0,33125.06,1
18879120,10:49:37,10:49:37,664,67,,0,0,33688.21,0
18879120,10:50:41,10:50:41,665,68,,0,0,34087.48,0
18879120,10:51:19,10:51:19,666,69,,0,0,34289.67,0
18879120,10:52:42,10:52:42,667,70,,0,0,34643.91,0
18879120,10:53:28,10:53:28,668,71,,0,0,34863.87,0
18879120,10:54:30,10:54:30,669,72,,0,0,35198.48,0
18879120,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
18879120,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
18879120,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
18879120,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
18879120,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
18879120,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
18879120,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
18879120,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
18879120,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
18879120,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
18879120,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
18879120,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
18879120,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
18879120,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
18879120,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
18879120,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
18879120,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
18879120,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
18879120,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
18879120,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
18879120,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
18879120,11:13:28,11:13:28,603,94,,0,0,41696.8,0
18879120,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
18880020,08:15:00,08:15:00,10149,1,,0,1,0,1
18880020,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880020,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880020,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880020,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880020,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880020,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880020,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880020,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880020,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880020,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880020,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880020,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880020,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880020,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880020,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880020,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880020,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880020,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880020,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880020,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880020,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880020,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880020,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880020,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880020,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880020,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880020,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880020,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880020,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880020,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880020,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880020,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880020,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880020,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880020,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880020,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880020,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880020,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880020,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880020,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880020,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880020,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880020,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880030,08:15:00,08:15:00,10149,1,,0,1,0,1
18880030,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880030,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880030,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880030,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880030,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880030,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880030,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880030,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880030,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880030,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880030,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880030,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880030,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880030,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880030,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880030,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880030,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880030,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880030,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880030,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880030,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880030,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880030,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880030,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880030,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880030,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880030,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880030,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880030,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880030,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880030,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880030,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880030,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880030,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880030,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880030,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880030,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880030,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880030,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880030,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880030,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880030,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880030,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880040,08:15:00,08:15:00,10149,1,,0,1,0,1
18880040,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880040,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880040,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880040,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880040,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880040,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880040,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880040,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880040,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880040,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880040,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880040,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880040,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880040,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880040,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880040,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880040,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880040,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880040,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880040,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880040,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880040,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880040,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880040,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880040,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880040,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880040,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880040,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880040,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880040,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880040,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880040,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880040,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880040,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880040,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880040,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880040,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880040,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880040,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880040,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880040,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880040,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880040,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880050,08:15:00,08:15:00,10149,1,,0,1,0,1
18880050,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880050,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880050,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880050,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880050,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880050,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880050,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880050,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880050,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880050,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880050,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880050,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880050,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880050,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880050,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880050,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880050,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880050,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880050,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880050,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880050,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880050,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880050,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880050,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880050,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880050,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880050,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880050,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880050,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880050,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880050,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880050,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880050,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880050,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880050,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880050,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880050,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880050,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880050,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880050,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880050,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880050,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880050,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880060,08:15:00,08:15:00,10149,1,,0,1,0,1
18880060,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880060,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880060,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880060,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880060,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880060,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880060,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880060,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880060,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880060,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880060,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880060,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880060,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880060,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880060,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880060,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880060,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880060,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880060,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880060,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880060,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880060,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880060,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880060,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880060,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880060,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880060,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880060,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880060,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880060,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880060,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880060,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880060,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880060,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880060,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880060,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880060,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880060,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880060,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880060,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880060,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880060,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880060,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880100,08:15:00,08:15:00,10149,1,,0,1,0,1
18880100,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880100,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880100,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880100,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880100,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880100,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880100,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880100,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880100,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880100,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880100,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880100,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880100,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880100,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880100,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880100,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880100,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880100,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880100,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880100,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880100,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880100,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880100,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880100,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880100,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880100,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880100,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880100,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880100,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880100,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880100,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880100,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880100,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880100,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880100,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880100,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880100,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880100,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880100,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880100,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880100,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880100,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880100,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880110,08:15:00,08:15:00,10149,1,,0,1,0,1
18880110,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880110,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880110,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880110,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880110,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880110,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880110,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880110,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880110,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880110,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880110,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880110,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880110,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880110,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880110,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880110,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880110,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880110,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880110,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880110,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880110,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880110,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880110,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880110,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880110,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880110,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880110,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880110,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880110,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880110,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880110,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880110,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880110,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880110,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880110,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880110,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880110,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880110,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880110,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880110,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880110,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880110,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880110,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880140,08:15:00,08:15:00,10149,1,,0,1,0,1
18880140,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880140,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880140,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880140,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880140,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880140,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880140,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880140,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880140,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880140,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880140,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880140,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880140,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880140,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880140,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880140,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880140,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880140,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880140,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880140,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880140,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880140,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880140,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880140,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880140,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880140,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880140,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880140,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880140,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880140,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880140,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880140,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880140,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880140,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880140,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880140,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880140,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880140,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880140,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880140,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880140,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880140,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880140,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
18880150,08:15:00,08:15:00,10149,1,,0,1,0,1
18880150,08:20:10,08:20:10,590,2,,0,0,3757.39,0
18880150,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18880150,08:28:00,08:28:00,9477,4,,0,0,9636.32,1
18880150,08:29:22,08:29:22,1557,5,,0,0,10390.03,0
18880150,08:30:02,08:30:02,1558,6,,0,0,10716.27,0
18880150,08:30:38,08:30:38,1559,7,,0,0,10983.33,0
18880150,08:30:58,08:30:58,1560,8,,0,0,11145.16,0
18880150,08:31:18,08:31:18,1561,9,,0,0,11344.26,0
18880150,08:32:03,08:32:03,1562,10,,0,0,11645.1,0
18880150,08:32:45,08:32:45,1563,11,,0,0,12008.67,0
18880150,08:33:24,08:33:24,8318,12,,0,0,12347.89,0
18880150,08:33:39,08:33:39,1565,13,,0,0,12509.86,0
18880150,08:34:00,08:34:00,1566,14,,0,0,12676.91,1
18880150,08:34:28,08:34:28,1567,15,,0,0,12890.1,0
18880150,08:35:03,08:35:03,3131,16,,0,0,13119.26,0
18880150,08:35:34,08:35:34,3132,17,,0,0,13331.3,0
18880150,08:35:56,08:35:56,3133,18,,0,0,13510.49,0
18880150,08:36:24,08:36:24,3134,19,,0,0,13705.94,0
18880150,08:36:58,08:36:58,3135,20,,0,0,13963.12,0
18880150,08:37:27,08:37:27,3136,21,,0,0,14208.92,0
18880150,08:38:00,08:38:00,3137,22,,0,0,14484.8,1
18880150,08:38:48,08:38:48,3138,23,,0,0,14756.83,0
18880150,08:39:38,08:39:38,3139,24,,0,0,15074.28,0
18880150,08:39:59,08:39:59,3140,25,,0,0,15181.52,0
18880150,08:40:33,08:40:33,3141,26,,0,0,15369.6,0
18880150,08:41:11,08:41:11,3142,27,,0,0,15572.17,0
18880150,08:41:44,08:41:44,3143,28,,0,0,15722.51,0
18880150,08:42:49,08:42:49,3144,29,,0,0,16057.11,0
18880150,08:43:36,08:43:36,3145,30,,0,0,16319.38,0
18880150,08:44:09,08:44:09,3146,31,,0,0,16485.12,0
18880150,08:44:39,08:44:39,3147,32,,0,0,16627.02,0
18880150,08:45:00,08:45:00,225,33,,0,0,16720.31,1
18880150,08:45:37,08:45:37,3149,34,,0,0,16993.94,0
18880150,08:46:07,08:46:07,3150,35,,0,0,17211.53,0
18880150,08:46:36,08:46:36,3151,36,,0,0,17395.55,0
18880150,08:47:22,08:47:22,3152,37,,0,0,17713.78,0
18880150,08:47:56,08:47:56,3153,38,,0,0,17932.39,0
18880150,08:48:32,08:48:32,3154,39,,0,0,18213.4,0
18880150,08:49:09,08:49:09,3155,40,,0,0,18521.1,0
18880150,08:50:17,08:50:17,3156,41,,0,0,18937.93,0
18880150,08:51:48,08:51:48,8325,42,,0,0,19245.05,0
18880150,08:52:26,08:52:26,8326,43,,0,0,19471.21,0
18880150,08:53:00,08:53:00,8327,44,,1,0,19770.46,1
1888070,10:47:00,10:47:00,9642,1,,0,1,0,1
1888070,10:47:27,10:47:27,1095,2,,0,0,431.11,0
1888070,10:48:22,10:48:22,1096,3,,0,0,910.35,0
1888070,10:48:57,10:48:57,1097,4,,0,0,1315.92,0
1888070,10:49:22,10:49:22,1098,5,,0,0,1618.33,0
1888070,10:49:43,10:49:43,1099,6,,0,0,1854.44,0
1888070,10:50:15,10:50:15,1100,7,,0,0,2250.42,0
1888070,10:50:51,10:50:51,1101,8,,0,0,2678.69,0
1888070,10:51:18,10:51:18,1102,9,,0,0,3008.06,0
1888070,10:51:55,10:51:55,1103,10,,0,0,3445.97,0
1888070,10:52:24,10:52:24,1104,11,,0,0,3769.26,0
1888070,10:52:39,10:52:39,9655,12,,0,0,4011.11,0
1888070,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
1888070,10:53:55,10:53:55,6309,14,,0,0,4554.08,0
1888070,10:55:57,10:55:57,1108,15,,0,0,5198.37,0
1888070,10:58:11,10:58:11,9135,16,,0,0,5871.68,0
1888070,10:59:07,10:59:07,1110,17,,0,0,6095.84,0
1888070,10:59:52,10:59:52,1111,18,,0,0,6311.01,0
1888070,11:00:37,11:00:37,1112,19,,0,0,6519.51,0
1888070,11:01:53,11:01:53,1147,20,,0,0,6878.53,0
1888070,11:03:00,11:03:00,8354,21,,0,0,7198.87,1
1888070,11:03:19,11:03:19,1120,22,,0,0,7388.19,0
1888070,11:03:42,11:03:42,1121,23,,0,0,7588.53,0
1888070,11:04:08,11:04:08,1122,24,,0,0,7868.2,0
1888070,11:04:30,11:04:30,1123,25,,0,0,8062.39,0
1888070,11:04:52,11:04:52,1124,26,,0,0,8277.31,0
1888070,11:05:31,11:05:31,1125,27,,0,0,8713.42,0
1888070,11:06:51,11:06:51,1126,28,,0,0,9620.65,0
1888070,11:07:36,11:07:36,1127,29,,0,0,10205.48,0
1888070,11:07:59,11:07:59,8083,30,,0,0,10464.73,0
1888070,11:08:37,11:08:37,1128,31,,0,0,10884.27,0
1888070,11:09:12,11:09:12,1014,32,,0,0,11330.94,0
1888070,11:10:00,11:10:00,1129,33,,0,0,11982.35,1
1888070,11:11:03,11:11:03,1130,34,,0,0,12517.74,0
1888070,11:11:44,11:11:44,1131,35,,0,0,12748.99,0
1888070,11:12:30,11:12:30,1132,36,,0,0,13068.62,0
1888070,11:13:19,11:13:19,1133,37,,0,0,13370.06,0
1888070,11:13:56,11:13:56,1134,38,,0,0,13617.56,0
1888070,11:15:10,11:15:10,1135,39,,0,0,14091.57,0
1888070,11:17:03,11:17:03,1136,40,,0,0,14798.13,0
1888070,11:17:52,11:17:52,1137,41,,0,0,15146.35,0
1888070,11:18:27,11:18:27,1138,42,,0,0,15398.56,0
1888070,11:19:10,11:19:10,1139,43,,0,0,15646.54,0
1888070,11:19:35,11:19:35,1140,44,,0,0,15777.29,0
1888070,11:19:57,11:19:57,1141,45,,0,0,15904.48,0
1888070,11:21:01,11:21:01,1142,46,,0,0,16275.19,0
1888070,11:21:57,11:21:57,9529,47,,0,0,16642.6,0
1888070,11:22:19,11:22:19,1144,48,,0,0,16768.26,0
1888070,11:24:00,11:24:00,1145,49,,0,0,17344.27,0
1888070,11:25:00,11:25:00,9526,50,,1,0,17680.23,1
18881020,20:36:00,20:36:00,1720,1,,0,1,0,1
18881020,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881020,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881020,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881020,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881020,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881020,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881020,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881020,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881020,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881020,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881020,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881020,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881020,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881020,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881020,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881020,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881020,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881020,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881020,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881020,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881020,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881020,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881020,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881020,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881020,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881020,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881020,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881020,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881020,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881020,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881020,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881020,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881020,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881020,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881020,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881020,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881020,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881020,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881020,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881020,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881020,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881020,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881030,20:36:00,20:36:00,1720,1,,0,1,0,1
18881030,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881030,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881030,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881030,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881030,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881030,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881030,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881030,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881030,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881030,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881030,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881030,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881030,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881030,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881030,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881030,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881030,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881030,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881030,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881030,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881030,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881030,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881030,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881030,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881030,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881030,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881030,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881030,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881030,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881030,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881030,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881030,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881030,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881030,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881030,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881030,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881030,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881030,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881030,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881030,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881030,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881030,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881040,20:36:00,20:36:00,1720,1,,0,1,0,1
18881040,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881040,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881040,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881040,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881040,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881040,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881040,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881040,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881040,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881040,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881040,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881040,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881040,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881040,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881040,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881040,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881040,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881040,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881040,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881040,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881040,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881040,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881040,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881040,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881040,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881040,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881040,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881040,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881040,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881040,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881040,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881040,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881040,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881040,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881040,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881040,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881040,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881040,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881040,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881040,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881040,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881040,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881050,20:36:00,20:36:00,1720,1,,0,1,0,1
18881050,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881050,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881050,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881050,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881050,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881050,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881050,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881050,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881050,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881050,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881050,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881050,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881050,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881050,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881050,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881050,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881050,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881050,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881050,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881050,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881050,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881050,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881050,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881050,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881050,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881050,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881050,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881050,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881050,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881050,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881050,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881050,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881050,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881050,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881050,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881050,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881050,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881050,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881050,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881050,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881050,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881050,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881060,20:36:00,20:36:00,1720,1,,0,1,0,1
18881060,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881060,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881060,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881060,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881060,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881060,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881060,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881060,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881060,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881060,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881060,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881060,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881060,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881060,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881060,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881060,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881060,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881060,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881060,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881060,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881060,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881060,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881060,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881060,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881060,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881060,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881060,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881060,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881060,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881060,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881060,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881060,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881060,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881060,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881060,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881060,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881060,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881060,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881060,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881060,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881060,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881060,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881100,20:36:00,20:36:00,1720,1,,0,1,0,1
18881100,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881100,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881100,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881100,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881100,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881100,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881100,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881100,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881100,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881100,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881100,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881100,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881100,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881100,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881100,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881100,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881100,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881100,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881100,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881100,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881100,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881100,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881100,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881100,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881100,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881100,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881100,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881100,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881100,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881100,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881100,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881100,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881100,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881100,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881100,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881100,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881100,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881100,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881100,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881100,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881100,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881100,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881110,20:36:00,20:36:00,1720,1,,0,1,0,1
18881110,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881110,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881110,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881110,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881110,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881110,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881110,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881110,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881110,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881110,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881110,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881110,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881110,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881110,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881110,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881110,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881110,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881110,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881110,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881110,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881110,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881110,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881110,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881110,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881110,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881110,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881110,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881110,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881110,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881110,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881110,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881110,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881110,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881110,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881110,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881110,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881110,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881110,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881110,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881110,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881110,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881110,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881140,20:36:00,20:36:00,1720,1,,0,1,0,1
18881140,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881140,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881140,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881140,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881140,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881140,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881140,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881140,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881140,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881140,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881140,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881140,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881140,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881140,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881140,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881140,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881140,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881140,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881140,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881140,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881140,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881140,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881140,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881140,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881140,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881140,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881140,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881140,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881140,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881140,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881140,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881140,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881140,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881140,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881140,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881140,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881140,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881140,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881140,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881140,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881140,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881140,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
18881150,20:36:00,20:36:00,1720,1,,0,1,0,1
18881150,20:37:19,20:37:19,3985,2,,0,0,485.23,0
18881150,20:38:13,20:38:13,1721,3,,0,0,784.44,0
18881150,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
18881150,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
18881150,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
18881150,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
18881150,20:42:31,20:42:31,299,8,,0,0,2258.73,0
18881150,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
18881150,20:44:30,20:44:30,300,10,,0,0,3212.72,0
18881150,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
18881150,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
18881150,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
18881150,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
18881150,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
18881150,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
18881150,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
18881150,20:48:29,20:48:29,390,18,,0,0,5004.25,0
18881150,20:49:00,20:49:00,391,19,,0,0,5234.69,1
18881150,20:49:20,20:49:20,392,20,,0,0,5379.17,0
18881150,20:49:52,20:49:52,393,21,,0,0,5622.52,0
18881150,20:50:24,20:50:24,394,22,,0,0,5892.43,0
18881150,20:50:51,20:50:51,395,23,,0,0,6149.4,0
18881150,20:51:37,20:51:37,396,24,,0,0,6522.26,0
18881150,20:52:05,20:52:05,397,25,,0,0,6780.01,0
18881150,20:52:27,20:52:27,398,26,,0,0,6942.71,0
18881150,20:52:46,20:52:46,399,27,,0,0,7109.73,0
18881150,20:53:19,20:53:19,400,28,,0,0,7394.7,0
18881150,20:54:00,20:54:00,401,29,,0,0,7804.55,1
18881150,20:54:27,20:54:27,402,30,,0,0,8158.42,0
18881150,20:54:49,20:54:49,403,31,,0,0,8442.1,0
18881150,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
18881150,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
18881150,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
18881150,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
18881150,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
18881150,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
18881150,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
18881150,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
18881150,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
18881150,20:59:00,20:59:00,622,41,,0,0,11081.18,1
18881150,21:04:03,21:04:03,623,42,,0,0,14765.37,0
18881150,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
1888130,10:47:00,10:47:00,9642,1,,0,1,0,1
1888130,10:47:27,10:47:27,1095,2,,0,0,431.11,0
1888130,10:48:22,10:48:22,1096,3,,0,0,910.35,0
1888130,10:48:57,10:48:57,1097,4,,0,0,1315.92,0
1888130,10:49:22,10:49:22,1098,5,,0,0,1618.33,0
1888130,10:49:43,10:49:43,1099,6,,0,0,1854.44,0
1888130,10:50:15,10:50:15,1100,7,,0,0,2250.42,0
1888130,10:50:51,10:50:51,1101,8,,0,0,2678.69,0
1888130,10:51:18,10:51:18,1102,9,,0,0,3008.06,0
1888130,10:51:55,10:51:55,1103,10,,0,0,3445.97,0
1888130,10:52:24,10:52:24,1104,11,,0,0,3769.26,0
1888130,10:52:39,10:52:39,9655,12,,0,0,4011.11,0
1888130,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
1888130,10:53:55,10:53:55,6309,14,,0,0,4554.08,0
1888130,10:55:57,10:55:57,1108,15,,0,0,5198.37,0
1888130,10:58:11,10:58:11,9135,16,,0,0,5871.68,0
1888130,10:59:07,10:59:07,1110,17,,0,0,6095.84,0
1888130,10:59:52,10:59:52,1111,18,,0,0,6311.01,0
1888130,11:00:37,11:00:37,1112,19,,0,0,6519.51,0
1888130,11:01:53,11:01:53,1147,20,,0,0,6878.53,0
1888130,11:03:00,11:03:00,8354,21,,0,0,7198.87,1
1888130,11:03:19,11:03:19,1120,22,,0,0,7388.19,0
1888130,11:03:42,11:03:42,1121,23,,0,0,7588.53,0
1888130,11:04:08,11:04:08,1122,24,,0,0,7868.2,0
1888130,11:04:30,11:04:30,1123,25,,0,0,8062.39,0
1888130,11:04:52,11:04:52,1124,26,,0,0,8277.31,0
1888130,11:05:31,11:05:31,1125,27,,0,0,8713.42,0
1888130,11:06:51,11:06:51,1126,28,,0,0,9620.65,0
1888130,11:07:36,11:07:36,1127,29,,0,0,10205.48,0
1888130,11:07:59,11:07:59,8083,30,,0,0,10464.73,0
1888130,11:08:37,11:08:37,1128,31,,0,0,10884.27,0
1888130,11:09:12,11:09:12,1014,32,,0,0,11330.94,0
1888130,11:10:00,11:10:00,1129,33,,0,0,11982.35,1
1888130,11:11:03,11:11:03,1130,34,,0,0,12517.74,0
1888130,11:11:44,11:11:44,1131,35,,0,0,12748.99,0
1888130,11:12:30,11:12:30,1132,36,,0,0,13068.62,0
1888130,11:13:19,11:13:19,1133,37,,0,0,13370.06,0
1888130,11:13:56,11:13:56,1134,38,,0,0,13617.56,0
1888130,11:15:10,11:15:10,1135,39,,0,0,14091.57,0
1888130,11:17:03,11:17:03,1136,40,,0,0,14798.13,0
1888130,11:17:52,11:17:52,1137,41,,0,0,15146.35,0
1888130,11:18:27,11:18:27,1138,42,,0,0,15398.56,0
1888130,11:19:10,11:19:10,1139,43,,0,0,15646.54,0
1888130,11:19:35,11:19:35,1140,44,,0,0,15777.29,0
1888130,11:19:57,11:19:57,1141,45,,0,0,15904.48,0
1888130,11:21:01,11:21:01,1142,46,,0,0,16275.19,0
1888130,11:21:57,11:21:57,9529,47,,0,0,16642.6,0
1888130,11:22:19,11:22:19,1144,48,,0,0,16768.26,0
1888130,11:24:00,11:24:00,1145,49,,0,0,17344.27,0
1888130,11:25:00,11:25:00,9526,50,,1,0,17680.23,1
18882120,08:13:00,08:13:00,10149,1,,0,1,0,1
18882120,08:19:12,08:19:12,590,2,,0,0,3757.39,0
18882120,08:25:00,08:25:00,591,3,,0,0,7209.76,1
18882120,08:28:00,08:28:00,9477,4,,0,0,9649.66,1
18882120,08:30:31,08:30:31,9468,5,,0,0,10475.8,0
18882120,08:31:06,08:31:06,1748,6,,0,0,10646.67,0
18882120,08:31:32,08:31:32,1749,7,,0,0,10791.13,0
18882120,08:32:55,08:32:55,1750,8,,0,0,11235.78,0
18882120,08:33:24,08:33:24,1751,9,,0,0,11391.07,0
18882120,08:34:08,08:34:08,1752,10,,0,0,11611.67,0
18882120,08:34:53,08:34:53,1753,11,,0,0,11823.81,0
18882120,08:35:03,08:35:03,8318,12,,0,0,11881.82,0
18882120,08:35:27,08:35:27,1565,13,,0,0,12043.79,0
18882120,08:36:00,08:36:00,1566,14,,0,0,12210.84,1
18882120,08:37:44,08:37:44,9474,15,,0,0,12509.93,0
18882120,08:39:24,08:39:24,10522,16,,0,0,12802,0
18882120,08:41:27,08:41:27,10524,17,,0,0,13252.91,0
18882120,08:43:00,08:43:00,3203,18,,0,0,13559.7,1
18882120,08:43:33,08:43:33,3204,19,,0,0,13799.9,0
18882120,08:44:05,08:44:05,3205,20,,0,0,14048.47,0
18882120,08:44:48,08:44:48,3206,21,,0,0,14302.85,0
18882120,08:45:25,08:45:25,3207,22,,0,0,14520.05,0
18882120,08:46:00,08:46:00,3208,23,,0,0,14753.55,0
18882120,08:46:46,08:46:46,3209,24,,0,0,15038.13,0
18882120,08:47:06,08:47:06,3210,25,,0,0,15143.34,0
18882120,08:47:41,08:47:41,3212,26,,0,0,15418.8,0
18882120,08:48:30,08:48:30,3213,27,,0,0,15734.88,0
18882120,08:49:13,08:49:13,3214,28,,0,0,16090.49,0
18882120,08:49:45,08:49:45,3215,29,,0,0,16396.38,0
18882120,08:50:07,08:50:07,3216,30,,0,0,16526.14,0
18882120,08:50:55,08:50:55,8736,31,,0,0,16868.35,0
18882120,08:51:19,08:51:19,8737,32,,0,0,17030.67,0
18882120,08:52:19,08:52:19,8738,33,,0,0,17399.75,0
18882120,08:52:54,08:52:54,8739,34,,0,0,17712.73,0
18882120,08:54:00,08:54:00,4846,35,,0,0,18103.94,1
18882120,08:54:12,08:54:12,4847,36,,0,0,18282.27,0
18882120,08:55:23,08:55:23,10509,37,,0,0,18925.94,0
18882120,08:56:00,08:56:00,10511,38,,1,0,19379.74,1
18883020,13:15:00,13:15:00,9528,1,,0,1,0,1
18883020,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883020,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883020,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883020,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883020,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883020,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883020,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883020,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883020,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883020,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883020,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883020,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883020,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883020,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883020,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883020,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883020,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883020,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883020,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883020,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883020,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883020,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883020,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883020,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883020,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883020,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883020,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883020,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883020,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883020,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883020,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883020,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883020,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883020,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883020,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883020,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883020,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883020,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883020,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883020,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883020,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883020,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883020,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883030,13:15:00,13:15:00,9528,1,,0,1,0,1
18883030,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883030,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883030,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883030,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883030,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883030,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883030,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883030,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883030,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883030,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883030,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883030,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883030,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883030,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883030,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883030,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883030,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883030,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883030,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883030,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883030,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883030,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883030,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883030,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883030,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883030,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883030,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883030,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883030,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883030,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883030,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883030,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883030,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883030,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883030,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883030,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883030,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883030,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883030,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883030,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883030,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883030,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883030,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883040,13:15:00,13:15:00,9528,1,,0,1,0,1
18883040,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883040,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883040,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883040,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883040,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883040,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883040,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883040,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883040,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883040,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883040,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883040,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883040,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883040,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883040,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883040,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883040,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883040,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883040,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883040,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883040,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883040,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883040,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883040,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883040,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883040,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883040,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883040,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883040,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883040,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883040,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883040,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883040,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883040,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883040,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883040,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883040,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883040,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883040,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883040,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883040,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883040,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883040,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883050,13:15:00,13:15:00,9528,1,,0,1,0,1
18883050,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883050,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883050,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883050,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883050,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883050,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883050,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883050,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883050,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883050,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883050,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883050,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883050,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883050,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883050,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883050,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883050,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883050,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883050,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883050,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883050,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883050,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883050,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883050,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883050,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883050,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883050,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883050,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883050,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883050,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883050,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883050,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883050,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883050,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883050,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883050,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883050,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883050,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883050,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883050,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883050,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883050,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883050,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883060,13:15:00,13:15:00,9528,1,,0,1,0,1
18883060,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883060,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883060,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883060,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883060,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883060,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883060,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883060,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883060,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883060,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883060,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883060,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883060,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883060,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883060,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883060,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883060,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883060,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883060,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883060,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883060,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883060,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883060,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883060,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883060,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883060,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883060,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883060,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883060,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883060,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883060,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883060,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883060,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883060,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883060,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883060,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883060,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883060,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883060,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883060,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883060,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883060,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883060,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883100,13:15:00,13:15:00,9528,1,,0,1,0,1
18883100,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883100,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883100,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883100,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883100,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883100,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883100,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883100,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883100,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883100,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883100,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883100,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883100,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883100,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883100,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883100,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883100,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883100,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883100,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883100,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883100,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883100,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883100,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883100,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883100,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883100,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883100,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883100,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883100,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883100,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883100,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883100,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883100,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883100,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883100,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883100,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883100,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883100,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883100,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883100,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883100,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883100,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883100,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883110,13:15:00,13:15:00,9528,1,,0,1,0,1
18883110,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883110,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883110,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883110,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883110,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883110,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883110,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883110,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883110,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883110,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883110,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883110,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883110,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883110,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883110,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883110,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883110,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883110,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883110,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883110,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883110,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883110,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883110,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883110,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883110,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883110,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883110,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883110,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883110,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883110,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883110,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883110,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883110,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883110,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883110,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883110,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883110,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883110,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883110,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883110,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883110,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883110,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883110,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883140,13:15:00,13:15:00,9528,1,,0,1,0,1
18883140,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883140,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883140,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883140,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883140,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883140,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883140,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883140,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883140,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883140,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883140,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883140,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883140,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883140,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883140,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883140,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883140,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883140,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883140,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883140,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883140,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883140,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883140,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883140,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883140,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883140,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883140,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883140,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883140,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883140,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883140,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883140,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883140,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883140,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883140,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883140,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883140,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883140,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883140,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883140,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883140,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883140,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883140,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18883150,13:15:00,13:15:00,9528,1,,0,1,0,1
18883150,13:15:36,13:15:36,998,2,,0,0,315.96,0
18883150,13:16:43,13:16:43,10605,3,,0,0,796.5,0
18883150,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
18883150,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
18883150,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
18883150,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
18883150,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
18883150,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
18883150,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
18883150,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
18883150,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
18883150,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
18883150,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
18883150,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
18883150,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
18883150,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
18883150,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
18883150,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
18883150,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
18883150,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
18883150,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
18883150,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
18883150,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
18883150,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
18883150,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
18883150,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
18883150,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
18883150,13:33:11,13:33:11,617,29,,0,0,10014.35,0
18883150,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
18883150,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
18883150,13:35:00,13:35:00,618,32,,0,0,10931.39,1
18883150,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
18883150,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
18883150,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
18883150,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
18883150,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
18883150,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
18883150,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
18883150,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
18883150,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
18883150,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
18883150,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
18883150,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
18884010,09:50:00,09:50:00,9124,1,,0,1,0,1
18884010,09:51:15,09:51:15,420,2,,0,0,521.61,0
18884010,09:51:49,09:51:49,5110,3,,0,0,729.29,0
18884010,09:52:20,09:52:20,75,4,,0,0,965.07,0
18884010,09:53:05,09:53:05,76,5,,0,0,1352.53,0
18884010,09:53:31,09:53:31,5111,6,,0,0,1515.17,0
18884010,09:54:07,09:54:07,5112,7,,0,0,1761.11,0
18884010,09:54:50,09:54:50,5113,8,,0,0,1986.91,0
18884010,09:55:40,09:55:40,5114,9,,0,0,2287.79,0
18884010,09:56:13,09:56:13,5115,10,,0,0,2528.27,0
18884010,09:56:48,09:56:48,5116,11,,0,0,2762.81,0
18884010,09:57:24,09:57:24,5117,12,,0,0,3040.49,0
18884010,09:57:59,09:57:59,5118,13,,0,0,3330.42,0
18884010,09:58:59,09:58:59,78,14,,0,0,3531.65,0
18884010,09:59:25,09:59:25,79,15,,0,0,3687.41,0
18884010,10:00:18,10:00:18,80,16,,0,0,4159.1,0
18884010,10:01:10,10:01:10,81,17,,0,0,4616.58,0
18884010,10:01:20,10:01:20,4983,18,,0,0,4680.2,0
18884010,10:02:18,10:02:18,5119,19,,0,0,5112.48,0
18884010,10:02:31,10:02:31,5120,20,,0,0,5229.01,0
18884010,10:04:00,10:04:00,9654,21,,0,0,6001.08,1
18884010,10:05:11,10:05:11,557,22,,0,0,6552.33,0
18884010,10:06:56,10:06:56,3345,23,,0,0,6935.96,0
18884010,10:07:29,10:07:29,3346,24,,0,0,7106.82,0
18884010,10:08:13,10:08:13,3347,25,,0,0,7337.34,0
18884010,10:08:52,10:08:52,3348,26,,0,0,7563.48,0
18884010,10:09:31,10:09:31,3349,27,,0,0,7825.22,0
18884010,10:09:55,10:09:55,3350,28,,0,0,7958.75,0
18884010,10:10:44,10:10:44,3798,29,,0,0,8261.8,0
18884010,10:11:02,10:11:02,3799,30,,0,0,8369.91,0
18884010,10:11:43,10:11:43,88,31,,0,0,8616.13,0
18884010,10:12:11,10:12:11,89,32,,0,0,8823.67,0
18884010,10:12:41,10:12:41,90,33,,0,0,9019.64,0
18884010,10:12:58,10:12:58,91,34,,0,0,9135.43,0
18884010,10:14:25,10:14:25,5520,35,,0,0,9764.73,0
18884010,10:15:00,10:15:00,10159,36,,0,0,10036.23,1
18884010,10:16:00,10:16:00,5520,37,,0,0,10222.5,1
18884010,10:24:37,10:24:37,9486,38,,0,0,14097.5,0
18884010,10:26:02,10:26:02,10344,39,,0,0,14748.32,0
18884010,10:29:00,10:29:00,9944,40,,1,0,16414.4,1
18885120,14:50:00,14:50:00,10264,1,,0,1,0,1
18885120,14:51:00,14:51:00,10266,2,,0,0,388.28,0
18885120,14:51:25,14:51:25,10268,3,,0,0,736.15,0
18885120,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
18885120,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
18885120,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
18885120,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
18885120,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
18885120,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
18885120,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
18885120,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
18885120,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
18885120,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
18885120,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
18885120,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
18885120,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
18885120,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
18885120,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
18885120,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
18885120,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
18885120,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
18885120,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
18885120,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
18885120,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
18885120,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
18885120,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
18885120,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
18885120,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
18886080,15:30:00,15:30:00,2239,1,,0,1,0,1
18886080,15:31:28,15:31:28,557,2,,0,0,704.83,0
18886080,15:31:54,15:31:54,5122,3,,0,0,939.15,0
18886080,15:32:43,15:32:43,4959,4,,0,0,1313.71,0
18886080,15:33:01,15:33:01,172,5,,0,0,1459.09,0
18886080,15:33:54,15:33:54,173,6,,0,0,1921.93,0
18886080,15:34:47,15:34:47,174,7,,0,0,2331.85,0
18886080,15:35:13,15:35:13,5123,8,,0,0,2663.21,0
18886080,15:35:57,15:35:57,5124,9,,0,0,3005.16,0
18886080,15:36:29,15:36:29,5125,10,,0,0,3201.3,0
18886080,15:36:59,15:36:59,5126,11,,0,0,3433.56,0
18886080,15:37:15,15:37:15,5127,12,,0,0,3537.58,0
18886080,15:37:48,15:37:48,5128,13,,0,0,3769.51,0
18886080,15:38:28,15:38:28,5129,14,,0,0,3995.89,0
18886080,15:39:08,15:39:08,5130,15,,0,0,4197.99,0
18886080,15:39:40,15:39:40,5131,16,,0,0,4458.08,0
18886080,15:40:05,15:40:05,177,17,,0,0,4621.81,0
18886080,15:41:03,15:41:03,178,18,,0,0,5051.74,0
18886080,15:41:28,15:41:28,179,19,,0,0,5261.52,0
18886080,15:42:23,15:42:23,181,20,,0,0,5721.86,0
18886080,15:43:01,15:43:01,9657,21,,0,0,5987.41,0
18886080,15:44:00,15:44:00,9124,22,,1,0,6368.4,1
18886090,15:30:00,15:30:00,2239,1,,0,1,0,1
18886090,15:31:28,15:31:28,557,2,,0,0,704.83,0
18886090,15:31:54,15:31:54,5122,3,,0,0,939.15,0
18886090,15:32:43,15:32:43,4959,4,,0,0,1313.71,0
18886090,15:33:01,15:33:01,172,5,,0,0,1459.09,0
18886090,15:33:54,15:33:54,173,6,,0,0,1921.93,0
18886090,15:34:47,15:34:47,174,7,,0,0,2331.85,0
18886090,15:35:13,15:35:13,5123,8,,0,0,2663.21,0
18886090,15:35:57,15:35:57,5124,9,,0,0,3005.16,0
18886090,15:36:29,15:36:29,5125,10,,0,0,3201.3,0
18886090,15:36:59,15:36:59,5126,11,,0,0,3433.56,0
18886090,15:37:15,15:37:15,5127,12,,0,0,3537.58,0
18886090,15:37:48,15:37:48,5128,13,,0,0,3769.51,0
18886090,15:38:28,15:38:28,5129,14,,0,0,3995.89,0
18886090,15:39:08,15:39:08,5130,15,,0,0,4197.99,0
18886090,15:39:40,15:39:40,5131,16,,0,0,4458.08,0
18886090,15:40:05,15:40:05,177,17,,0,0,4621.81,0
18886090,15:41:03,15:41:03,178,18,,0,0,5051.74,0
18886090,15:41:28,15:41:28,179,19,,0,0,5261.52,0
18886090,15:42:23,15:42:23,181,20,,0,0,5721.86,0
18886090,15:43:01,15:43:01,9657,21,,0,0,5987.41,0
18886090,15:44:00,15:44:00,9124,22,,1,0,6368.4,1
18887080,10:05:00,10:05:00,9668,1,,0,1,0,1
18887080,10:05:15,10:05:15,9667,2,,0,0,138.66,0
18887080,10:05:37,10:05:37,4034,3,,0,0,363.15,0
18887080,10:05:57,10:05:57,4035,4,,0,0,586.5,0
18887080,10:06:37,10:06:37,10436,5,,0,0,969.67,0
18887080,10:08:00,10:08:00,8628,6,,0,0,2053.1,1
18887080,10:11:00,10:11:00,9673,7,,0,0,2595.61,1
18887080,10:11:19,10:11:19,4036,8,,0,0,2827.73,0
18887080,10:12:04,10:12:04,9674,9,,0,0,3254.22,0
18887080,10:12:29,10:12:29,4038,10,,0,0,3408,0
18887080,10:13:24,10:13:24,4039,11,,0,0,3848.95,0
18887080,10:13:57,10:13:57,4040,12,,0,0,4107.74,0
18887080,10:15:01,10:15:01,8084,13,,0,0,4625.96,0
18887080,10:15:33,10:15:33,7912,14,,0,0,4930.28,0
18887080,10:16:58,10:16:58,2837,15,,0,0,5239.35,0
18887080,10:17:31,10:17:31,2838,16,,0,0,5533.94,0
18887080,10:18:40,10:18:40,2839,17,,0,0,6278.84,0
18887080,10:20:47,10:20:47,10391,18,,0,0,7141.16,0
18887080,10:22:24,10:22:24,10395,19,,0,0,8152.37,0
18887080,10:23:00,10:23:00,8599,20,,0,0,8527.03,1
18887080,10:23:17,10:23:17,8600,21,,0,0,8679.71,0
18887080,10:25:05,10:25:05,10646,22,,0,0,9212.76,0
18887080,10:26:13,10:26:13,10644,23,,0,0,9618.93,0
18887080,10:27:17,10:27:17,10642,24,,0,0,10176.92,0
18887080,10:28:21,10:28:21,10604,25,,0,0,10759.63,0
18887080,10:28:46,10:28:46,2878,26,,0,0,11038.85,0
18887080,10:29:17,10:29:17,2879,27,,0,0,11407.71,0
18887080,10:31:00,10:31:00,9527,28,,0,0,12435.3,1
18887080,10:31:32,10:31:32,998,29,,0,0,12766.55,0
18887080,10:32:26,10:32:26,2842,30,,0,0,13338.8,0
18887080,10:32:52,10:32:52,2843,31,,0,0,13606.03,0
18887080,10:33:10,10:33:10,2844,32,,0,0,13800.4,0
18887080,10:33:49,10:33:49,2845,33,,0,0,14198.5,0
18887080,10:34:18,10:34:18,2846,34,,0,0,14469.73,0
18887080,10:34:48,10:34:48,2847,35,,0,0,14745.92,0
18887080,10:35:06,10:35:06,6648,36,,0,0,14946.41,0
18887080,10:35:24,10:35:24,2848,37,,0,0,15140.13,0
18887080,10:35:44,10:35:44,2849,38,,0,0,15327.49,0
18887080,10:36:18,10:36:18,2850,39,,0,0,15633.96,0
18887080,10:36:40,10:36:40,2851,40,,0,0,15879.32,0
18887080,10:37:00,10:37:00,618,41,,0,0,16052.13,1
18887080,10:39:00,10:39:00,9531,42,,0,0,16806.95,1
18887080,10:39:16,10:39:16,554,43,,0,0,17036.89,0
18887080,10:43:45,10:43:45,555,44,,0,0,20992.48,0
18887080,10:47:00,10:47:00,9654,45,,0,0,24196.39,1
18887080,10:48:21,10:48:21,5870,46,,0,0,24984.3,0
18887080,10:52:00,10:52:00,2957,47,,0,0,27377.31,1
18887080,11:02:00,11:02:00,10161,48,,0,0,30108.55,1
18887080,11:10:00,11:10:00,2504,49,,0,0,34469.54,1
18887080,11:13:01,11:13:01,10344,50,,0,0,35394.31,0
18887080,11:15:12,11:15:12,5730,51,,0,0,36002.57,0
18887080,11:19:00,11:19:00,9944,52,,1,0,37049.34,1
18887090,10:05:00,10:05:00,9668,1,,0,1,0,1
18887090,10:05:15,10:05:15,9667,2,,0,0,138.66,0
18887090,10:05:37,10:05:37,4034,3,,0,0,363.15,0
18887090,10:05:57,10:05:57,4035,4,,0,0,586.5,0
18887090,10:06:37,10:06:37,10436,5,,0,0,969.67,0
18887090,10:08:00,10:08:00,8628,6,,0,0,2053.1,1
18887090,10:11:00,10:11:00,9673,7,,0,0,2595.61,1
18887090,10:11:19,10:11:19,4036,8,,0,0,2827.73,0
18887090,10:12:04,10:12:04,9674,9,,0,0,3254.22,0
18887090,10:12:29,10:12:29,4038,10,,0,0,3408,0
18887090,10:13:24,10:13:24,4039,11,,0,0,3848.95,0
18887090,10:13:57,10:13:57,4040,12,,0,0,4107.74,0
18887090,10:15:01,10:15:01,8084,13,,0,0,4625.96,0
18887090,10:15:33,10:15:33,7912,14,,0,0,4930.28,0
18887090,10:16:58,10:16:58,2837,15,,0,0,5239.35,0
18887090,10:17:31,10:17:31,2838,16,,0,0,5533.94,0
18887090,10:18:40,10:18:40,2839,17,,0,0,6278.84,0
18887090,10:20:47,10:20:47,10391,18,,0,0,7141.16,0
18887090,10:22:24,10:22:24,10395,19,,0,0,8152.37,0
18887090,10:23:00,10:23:00,8599,20,,0,0,8527.03,1
18887090,10:23:17,10:23:17,8600,21,,0,0,8679.71,0
18887090,10:25:05,10:25:05,10646,22,,0,0,9212.76,0
18887090,10:26:13,10:26:13,10644,23,,0,0,9618.93,0
18887090,10:27:17,10:27:17,10642,24,,0,0,10176.92,0
18887090,10:28:21,10:28:21,10604,25,,0,0,10759.63,0
18887090,10:28:46,10:28:46,2878,26,,0,0,11038.85,0
18887090,10:29:17,10:29:17,2879,27,,0,0,11407.71,0
18887090,10:31:00,10:31:00,9527,28,,0,0,12435.3,1
18887090,10:31:32,10:31:32,998,29,,0,0,12766.55,0
18887090,10:32:26,10:32:26,2842,30,,0,0,13338.8,0
18887090,10:32:52,10:32:52,2843,31,,0,0,13606.03,0
18887090,10:33:10,10:33:10,2844,32,,0,0,13800.4,0
18887090,10:33:49,10:33:49,2845,33,,0,0,14198.5,0
18887090,10:34:18,10:34:18,2846,34,,0,0,14469.73,0
18887090,10:34:48,10:34:48,2847,35,,0,0,14745.92,0
18887090,10:35:06,10:35:06,6648,36,,0,0,14946.41,0
18887090,10:35:24,10:35:24,2848,37,,0,0,15140.13,0
18887090,10:35:44,10:35:44,2849,38,,0,0,15327.49,0
18887090,10:36:18,10:36:18,2850,39,,0,0,15633.96,0
18887090,10:36:40,10:36:40,2851,40,,0,0,15879.32,0
18887090,10:37:00,10:37:00,618,41,,0,0,16052.13,1
18887090,10:39:00,10:39:00,9531,42,,0,0,16806.95,1
18887090,10:39:16,10:39:16,554,43,,0,0,17036.89,0
18887090,10:43:45,10:43:45,555,44,,0,0,20992.48,0
18887090,10:47:00,10:47:00,9654,45,,0,0,24196.39,1
18887090,10:48:21,10:48:21,5870,46,,0,0,24984.3,0
18887090,10:52:00,10:52:00,2957,47,,0,0,27377.31,1
18887090,11:02:00,11:02:00,10161,48,,0,0,30108.55,1
18887090,11:10:00,11:10:00,2504,49,,0,0,34469.54,1
18887090,11:13:01,11:13:01,10344,50,,0,0,35394.31,0
18887090,11:15:12,11:15:12,5730,51,,0,0,36002.57,0
18887090,11:19:00,11:19:00,9944,52,,1,0,37049.34,1
18888010,12:53:00,12:53:00,10742,1,,0,1,0,1
18888010,12:53:27,12:53:27,4205,2,,0,0,211.97,0
18888010,12:53:47,12:53:47,4206,3,,0,0,345.35,0
18888010,12:54:21,12:54:21,4207,4,,0,0,547.93,0
18888010,12:54:50,12:54:50,10740,5,,0,0,761.2,0
18888010,12:55:51,12:55:51,2317,6,,0,0,1137,0
18888010,12:56:10,12:56:10,2318,7,,0,0,1226,0
18888010,12:56:36,12:56:36,2319,8,,0,0,1430.45,0
18888010,12:57:01,12:57:01,2320,9,,0,0,1584.4,0
18888010,12:58:00,12:58:00,9957,10,,0,0,2049.74,1
18888010,12:58:53,12:58:53,9558,11,,0,0,2295.48,0
18888010,12:59:44,12:59:44,704,12,,0,0,2542.19,0
18888010,13:01:11,13:01:11,10131,13,,0,0,2856.17,0
18888010,13:02:15,13:02:15,705,14,,0,0,3160.95,0
18888010,13:04:00,13:04:00,10449,15,,0,0,3662.35,1
18888010,13:05:35,13:05:35,10712,16,,0,0,3937.24,0
18888010,13:07:50,13:07:50,8433,17,,0,0,4358.9,0
18888010,13:09:00,13:09:00,8651,18,,1,0,4626.09,1
18890120,18:45:00,18:45:00,9953,1,,0,1,0,1
18890120,18:47:06,18:47:06,725,2,,0,0,951.91,0
18890120,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
18890120,18:51:00,18:51:00,735,4,,1,0,2562.91,1
1889020,12:55:00,12:55:00,9947,1,,0,1,0,1
1889020,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889020,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889020,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889020,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889020,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889020,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889020,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889020,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889020,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889020,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889020,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889020,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889020,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889020,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889020,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889020,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889020,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889020,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889020,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889020,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889020,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889020,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889020,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889020,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889020,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889020,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889020,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889020,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889020,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889020,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889020,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889020,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889020,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889020,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889020,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889030,12:55:00,12:55:00,9947,1,,0,1,0,1
1889030,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889030,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889030,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889030,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889030,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889030,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889030,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889030,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889030,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889030,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889030,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889030,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889030,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889030,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889030,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889030,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889030,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889030,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889030,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889030,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889030,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889030,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889030,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889030,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889030,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889030,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889030,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889030,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889030,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889030,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889030,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889030,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889030,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889030,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889030,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889040,12:55:00,12:55:00,9947,1,,0,1,0,1
1889040,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889040,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889040,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889040,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889040,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889040,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889040,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889040,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889040,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889040,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889040,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889040,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889040,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889040,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889040,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889040,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889040,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889040,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889040,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889040,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889040,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889040,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889040,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889040,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889040,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889040,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889040,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889040,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889040,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889040,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889040,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889040,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889040,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889040,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889040,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889050,12:55:00,12:55:00,9947,1,,0,1,0,1
1889050,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889050,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889050,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889050,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889050,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889050,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889050,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889050,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889050,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889050,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889050,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889050,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889050,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889050,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889050,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889050,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889050,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889050,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889050,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889050,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889050,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889050,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889050,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889050,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889050,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889050,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889050,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889050,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889050,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889050,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889050,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889050,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889050,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889050,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889050,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889060,12:55:00,12:55:00,9947,1,,0,1,0,1
1889060,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889060,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889060,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889060,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889060,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889060,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889060,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889060,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889060,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889060,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889060,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889060,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889060,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889060,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889060,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889060,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889060,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889060,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889060,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889060,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889060,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889060,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889060,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889060,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889060,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889060,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889060,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889060,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889060,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889060,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889060,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889060,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889060,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889060,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889060,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889100,12:55:00,12:55:00,9947,1,,0,1,0,1
1889100,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889100,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889100,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889100,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889100,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889100,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889100,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889100,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889100,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889100,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889100,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889100,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889100,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889100,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889100,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889100,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889100,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889100,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889100,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889100,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889100,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889100,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889100,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889100,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889100,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889100,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889100,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889100,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889100,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889100,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889100,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889100,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889100,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889100,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889100,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889110,12:55:00,12:55:00,9947,1,,0,1,0,1
1889110,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889110,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889110,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889110,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889110,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889110,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889110,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889110,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889110,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889110,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889110,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889110,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889110,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889110,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889110,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889110,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889110,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889110,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889110,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889110,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889110,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889110,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889110,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889110,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889110,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889110,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889110,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889110,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889110,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889110,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889110,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889110,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889110,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889110,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889110,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
18891120,11:21:00,11:21:00,9946,1,,0,1,0,1
18891120,11:22:19,11:22:19,10173,2,,0,0,525.23,0
18891120,11:22:56,11:22:56,2571,3,,0,0,707.49,0
18891120,11:23:48,11:23:48,2572,4,,0,0,996.34,0
18891120,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
18891120,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
18891120,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
18891120,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
18891120,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
18891120,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
18891120,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
18891120,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
18891120,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
18891120,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
18891120,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
18891120,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
18891120,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
18891120,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
18891120,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
18891120,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
18891120,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
18891120,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
18891120,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
18891120,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
18891120,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
18891120,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
18891120,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
18891120,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
18891120,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
18891120,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
18891120,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
18891120,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
18891120,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
18891120,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
18891120,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
18891120,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
18891120,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
18891120,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
18891120,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
18891120,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
18891120,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
18891120,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
18891120,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
18891120,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
18891120,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
18891120,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
18891120,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
18891120,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
18891120,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
18891120,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
18891120,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
18891120,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
18891120,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
18891120,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
18891120,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
18891120,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
18891120,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
18891120,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
18891120,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
1889140,12:55:00,12:55:00,9947,1,,0,1,0,1
1889140,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889140,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889140,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889140,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889140,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889140,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889140,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889140,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889140,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889140,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889140,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889140,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889140,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889140,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889140,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889140,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889140,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889140,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889140,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889140,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889140,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889140,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889140,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889140,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889140,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889140,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889140,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889140,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889140,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889140,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889140,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889140,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889140,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889140,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889140,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
1889150,12:55:00,12:55:00,9947,1,,0,1,0,1
1889150,13:02:00,13:02:00,2127,2,,0,0,1567.88,1
1889150,13:02:53,13:02:53,3836,3,,0,0,2226.65,0
1889150,13:09:00,13:09:00,2452,4,,0,0,6170.02,1
1889150,13:11:00,13:11:00,18,5,,0,0,7592.84,1
1889150,13:12:18,13:12:18,9506,6,,0,0,7991.48,0
1889150,13:18:00,13:18:00,7096,7,,0,0,9790.01,1
1889150,13:18:47,13:18:47,9503,8,,0,0,10295.21,0
1889150,13:19:10,13:19:10,2388,9,,0,0,10511.21,0
1889150,13:19:48,13:19:48,2389,10,,0,0,10865.44,0
1889150,13:20:50,13:20:50,3481,11,,0,0,11469.01,0
1889150,13:21:25,13:21:25,5465,12,,0,0,11750.08,0
1889150,13:21:47,13:21:47,9502,13,,0,0,11966.35,0
1889150,13:22:26,13:22:26,4849,14,,0,0,12310.29,0
1889150,13:28:00,13:28:00,6607,15,,0,0,15646.1,1
1889150,13:29:41,13:29:41,3001,16,,0,0,16208.24,0
1889150,13:30:29,13:30:29,3002,17,,0,0,16467.04,0
1889150,13:31:32,13:31:32,3307,18,,0,0,16845.6,0
1889150,13:32:23,13:32:23,3308,19,,0,0,17098.64,0
1889150,13:33:02,13:33:02,8019,20,,0,0,17279.85,0
1889150,13:34:14,13:34:14,3551,21,,0,0,17702.69,0
1889150,13:35:17,13:35:17,3297,22,,0,0,18107.31,0
1889150,13:36:34,13:36:34,3552,23,,0,0,18578.09,0
1889150,13:37:30,13:37:30,9511,24,,0,0,18859.4,0
1889150,13:38:21,13:38:21,8146,25,,0,0,19141.24,0
1889150,13:39:00,13:39:00,9515,26,,0,0,19385.91,1
1889150,13:39:57,13:39:57,8524,27,,0,0,20124.18,0
1889150,13:40:35,13:40:35,8525,28,,0,0,20525.89,0
1889150,13:42:00,13:42:00,3676,29,,0,0,21566.43,1
1889150,13:42:34,13:42:34,3256,30,,0,0,21862.08,0
1889150,13:43:21,13:43:21,10567,31,,0,0,22304.72,0
1889150,13:44:18,13:44:18,9762,32,,0,0,22811.81,0
1889150,13:44:47,13:44:47,9764,33,,0,0,23100.71,0
1889150,13:45:32,13:45:32,9766,34,,0,0,23476.65,0
1889150,13:46:05,13:46:05,9768,35,,0,0,23806.29,0
1889150,13:48:00,13:48:00,10571,36,,1,0,24958.87,1
18892070,10:42:00,10:42:00,1476,1,,0,1,0,1
18892070,10:42:36,10:42:36,9587,2,,0,0,174.99,0
18892070,10:44:00,10:44:00,1478,3,,0,0,587.53,1
18892070,10:44:37,10:44:37,1479,4,,0,0,768.35,0
18892070,10:45:10,10:45:10,1480,5,,0,0,1003.88,0
18892070,10:45:30,10:45:30,1481,6,,0,0,1173.26,0
18892070,10:46:26,10:46:26,1487,7,,0,0,1575.04,0
18892070,10:46:57,10:46:57,1488,8,,0,0,1786.34,0
18892070,10:48:13,10:48:13,1489,9,,0,0,2224.04,0
18892070,10:48:37,10:48:37,1490,10,,0,0,2407.17,0
18892070,10:49:12,10:49:12,1491,11,,0,0,2585.53,0
18892070,10:49:57,10:49:57,1492,12,,0,0,2926.55,0
18892070,10:51:00,10:51:00,10149,13,,0,0,3355,1
18892070,10:52:43,10:52:43,1739,14,,0,0,4539.4,0
18892070,10:53:06,10:53:06,1740,15,,0,0,4678.97,0
18892070,10:53:33,10:53:33,1323,16,,0,0,4991.59,0
18892070,10:53:53,10:53:53,1324,17,,0,0,5200.16,0
18892070,10:54:22,10:54:22,362,18,,0,0,5470.72,0
18892070,10:56:19,10:56:19,7945,19,,0,0,6769.44,0
18892070,10:57:40,10:57:40,366,20,,0,0,7650.59,0
18892070,10:58:12,10:58:12,367,21,,0,0,8068.42,0
18892070,10:58:41,10:58:41,368,22,,0,0,8421.88,0
18892070,10:59:10,10:59:10,370,23,,0,0,8769.7,0
18892070,10:59:26,10:59:26,371,24,,0,0,8981.52,0
18892070,11:00:00,11:00:00,10503,25,,0,0,9324.6,1
18892070,11:00:36,11:00:36,373,26,,0,0,9596.52,0
18892070,11:01:23,11:01:23,375,27,,0,0,9986.58,0
18892070,11:02:01,11:02:01,376,28,,0,0,10259.87,0
18892070,11:03:27,11:03:27,1741,29,,0,0,10845.31,0
18892070,11:04:47,11:04:47,4221,30,,0,0,11372.1,0
18892070,11:05:52,11:05:52,4222,31,,0,0,11812.48,0
18892070,11:07:01,11:07:01,4223,32,,0,0,12227.15,0
18892070,11:08:33,11:08:33,4225,33,,0,0,12882.65,0
18892070,11:09:25,11:09:25,1663,34,,0,0,13246.02,0
18892070,11:10:00,11:10:00,1664,35,,0,0,13504.58,1
18892070,11:10:45,11:10:45,4613,36,,0,0,13870.44,0
18892070,11:11:13,11:11:13,10112,37,,0,0,14098.47,0
18892070,11:11:39,11:11:39,4615,38,,0,0,14328.67,0
18892070,11:11:58,11:11:58,4616,39,,0,0,14484.9,0
18892070,11:12:39,11:12:39,4617,40,,0,0,14839.29,0
18892070,11:13:21,11:13:21,5739,41,,0,0,15311.7,0
18892070,11:13:46,11:13:46,4949,42,,0,0,15528.18,0
18892070,11:14:06,11:14:06,4950,43,,0,0,15681.66,0
18892070,11:15:01,11:15:01,4839,44,,0,0,16270.48,0
18892070,11:15:41,11:15:41,4840,45,,0,0,16636.07,0
18892070,11:16:34,11:16:34,4620,46,,0,0,17108.74,0
18892070,11:17:24,11:17:24,5740,47,,0,0,17626.93,0
18892070,11:18:00,11:18:00,7939,48,,0,0,18001.05,1
18892070,11:19:11,11:19:11,237,49,,0,0,18300.83,0
18892070,11:23:33,11:23:33,8066,50,,0,0,18850.53,0
18892070,11:24:00,11:24:00,239,51,,1,0,18989.38,1
18892130,10:42:00,10:42:00,1476,1,,0,1,0,1
18892130,10:42:36,10:42:36,9587,2,,0,0,174.99,0
18892130,10:44:00,10:44:00,1478,3,,0,0,587.53,1
18892130,10:44:37,10:44:37,1479,4,,0,0,768.35,0
18892130,10:45:10,10:45:10,1480,5,,0,0,1003.88,0
18892130,10:45:30,10:45:30,1481,6,,0,0,1173.26,0
18892130,10:46:26,10:46:26,1487,7,,0,0,1575.04,0
18892130,10:46:57,10:46:57,1488,8,,0,0,1786.34,0
18892130,10:48:13,10:48:13,1489,9,,0,0,2224.04,0
18892130,10:48:37,10:48:37,1490,10,,0,0,2407.17,0
18892130,10:49:12,10:49:12,1491,11,,0,0,2585.53,0
18892130,10:49:57,10:49:57,1492,12,,0,0,2926.55,0
18892130,10:51:00,10:51:00,10149,13,,0,0,3355,1
18892130,10:52:43,10:52:43,1739,14,,0,0,4539.4,0
18892130,10:53:06,10:53:06,1740,15,,0,0,4678.97,0
18892130,10:53:33,10:53:33,1323,16,,0,0,4991.59,0
18892130,10:53:53,10:53:53,1324,17,,0,0,5200.16,0
18892130,10:54:22,10:54:22,362,18,,0,0,5470.72,0
18892130,10:56:19,10:56:19,7945,19,,0,0,6769.44,0
18892130,10:57:40,10:57:40,366,20,,0,0,7650.59,0
18892130,10:58:12,10:58:12,367,21,,0,0,8068.42,0
18892130,10:58:41,10:58:41,368,22,,0,0,8421.88,0
18892130,10:59:10,10:59:10,370,23,,0,0,8769.7,0
18892130,10:59:26,10:59:26,371,24,,0,0,8981.52,0
18892130,11:00:00,11:00:00,10503,25,,0,0,9324.6,1
18892130,11:00:36,11:00:36,373,26,,0,0,9596.52,0
18892130,11:01:23,11:01:23,375,27,,0,0,9986.58,0
18892130,11:02:01,11:02:01,376,28,,0,0,10259.87,0
18892130,11:03:27,11:03:27,1741,29,,0,0,10845.31,0
18892130,11:04:47,11:04:47,4221,30,,0,0,11372.1,0
18892130,11:05:52,11:05:52,4222,31,,0,0,11812.48,0
18892130,11:07:01,11:07:01,4223,32,,0,0,12227.15,0
18892130,11:08:33,11:08:33,4225,33,,0,0,12882.65,0
18892130,11:09:25,11:09:25,1663,34,,0,0,13246.02,0
18892130,11:10:00,11:10:00,1664,35,,0,0,13504.58,1
18892130,11:10:45,11:10:45,4613,36,,0,0,13870.44,0
18892130,11:11:13,11:11:13,10112,37,,0,0,14098.47,0
18892130,11:11:39,11:11:39,4615,38,,0,0,14328.67,0
18892130,11:11:58,11:11:58,4616,39,,0,0,14484.9,0
18892130,11:12:39,11:12:39,4617,40,,0,0,14839.29,0
18892130,11:13:21,11:13:21,5739,41,,0,0,15311.7,0
18892130,11:13:46,11:13:46,4949,42,,0,0,15528.18,0
18892130,11:14:06,11:14:06,4950,43,,0,0,15681.66,0
18892130,11:15:01,11:15:01,4839,44,,0,0,16270.48,0
18892130,11:15:41,11:15:41,4840,45,,0,0,16636.07,0
18892130,11:16:34,11:16:34,4620,46,,0,0,17108.74,0
18892130,11:17:24,11:17:24,5740,47,,0,0,17626.93,0
18892130,11:18:00,11:18:00,7939,48,,0,0,18001.05,1
18892130,11:19:11,11:19:11,237,49,,0,0,18300.83,0
18892130,11:23:33,11:23:33,8066,50,,0,0,18850.53,0
18892130,11:24:00,11:24:00,239,51,,1,0,18989.38,1
18893120,16:04:00,16:04:00,9946,1,,0,1,0,1
18893120,16:05:31,16:05:31,10173,2,,0,0,525.23,0
18893120,16:06:13,16:06:13,2571,3,,0,0,707.49,0
18893120,16:07:13,16:07:13,2572,4,,0,0,996.34,0
18893120,16:08:36,16:08:36,10028,5,,0,0,1451.04,0
18893120,16:10:10,16:10:10,9808,6,,0,0,1927.7,0
18893120,16:11:02,16:11:02,9690,7,,0,0,2210.34,0
18893120,16:12:00,16:12:00,9871,8,,0,0,2494.65,1
18893120,16:12:57,16:12:57,2577,9,,0,0,2609.47,0
18893120,16:15:43,16:15:43,2578,10,,0,0,3044.88,0
18893120,16:17:02,16:17:02,2579,11,,0,0,3307.14,0
18893120,16:18:00,16:18:00,9928,12,,0,0,3459.31,1
18893120,16:20:07,16:20:07,9912,13,,0,0,3708.55,0
18893120,16:23:00,16:23:00,9822,14,,0,0,4002.99,1
18893120,16:23:48,16:23:48,8431,15,,0,0,4184.22,0
18893120,16:25:25,16:25:25,1153,16,,0,0,4523.98,0
18893120,16:27:00,16:27:00,9869,17,,0,0,4825.17,1
18893120,16:29:14,16:29:14,1154,18,,0,0,5211.22,0
18893120,16:30:43,16:30:43,1155,19,,0,0,5476.81,0
18893120,16:31:37,16:31:37,1156,20,,0,0,5606.22,0
18893120,16:32:31,16:32:31,1157,21,,0,0,5755.39,0
18893120,16:34:09,16:34:09,1159,22,,0,0,6018.78,0
18893120,16:35:38,16:35:38,1160,23,,0,0,6306.71,0
18893120,16:40:11,16:40:11,1162,24,,0,0,6933.38,0
18893120,16:42:17,16:42:17,10382,25,,0,0,7217.83,0
18893120,16:44:00,16:44:00,10383,26,,0,0,7510.38,1
18893120,16:45:10,16:45:10,1167,27,,0,0,7854.49,0
18893120,16:46:05,16:46:05,10385,28,,0,0,8123.95,0
18893120,16:47:19,16:47:19,1170,29,,0,0,8441.85,0
18893120,16:47:51,16:47:51,1171,30,,0,0,8593.63,0
18893120,16:49:00,16:49:00,1173,31,,0,0,8876.87,1
18893120,16:50:02,16:50:02,1174,32,,0,0,9119.67,0
18893120,16:51:01,16:51:01,8361,33,,0,0,9314.31,0
18893120,16:52:32,16:52:32,1176,34,,0,0,9622.35,0
18893120,16:53:18,16:53:18,1177,35,,0,0,9803.75,0
18893120,16:54:56,16:54:56,1178,36,,0,0,10168.01,0
18893120,16:56:02,16:56:02,7259,37,,0,0,10463.41,0
18893120,16:57:24,16:57:24,1180,38,,0,0,10716.94,0
18893120,16:59:02,16:59:02,7260,39,,0,0,11116.61,0
18893120,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
18893120,17:01:45,17:01:45,1183,41,,0,0,11873.98,0
18893120,17:02:26,17:02:26,1184,42,,0,0,12083.05,0
18893120,17:03:24,17:03:24,1185,43,,0,0,12362.3,0
18893120,17:04:17,17:04:17,1186,44,,0,0,12639.21,0
18893120,17:04:46,17:04:46,1187,45,,0,0,12827.48,0
18893120,17:05:28,17:05:28,1188,46,,0,0,13059.37,0
18893120,17:06:00,17:06:00,1189,47,,0,0,13193.91,1
18893120,17:08:34,17:08:34,1190,48,,0,0,13513.79,0
18893120,17:11:27,17:11:27,1191,49,,0,0,13860.02,0
18893120,17:12:25,17:12:25,1192,50,,0,0,13993.1,0
18893120,17:14:26,17:14:26,1193,51,,0,0,14200.48,0
18893120,17:16:41,17:16:41,1194,52,,0,0,14491.04,0
18893120,17:17:44,17:17:44,1195,53,,0,0,14613.94,0
18893120,17:19:15,17:19:15,1196,54,,0,0,14825.2,0
18893120,17:20:32,17:20:32,1197,55,,0,0,15003.54,0
18893120,17:22:28,17:22:28,1198,56,,0,0,15288.29,0
18893120,17:25:36,17:25:36,6894,57,,0,0,15759.43,0
18893120,17:27:03,17:27:03,1346,58,,0,0,15978.86,0
18893120,17:31:00,17:31:00,9922,59,,1,0,16597.59,1
18894020,15:00:00,15:00:00,9954,1,,0,1,0,1
18894020,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894020,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894020,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894020,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894020,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894020,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894020,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894020,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894020,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894020,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894020,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894020,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894020,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894020,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894020,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894020,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894020,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894020,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894020,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894020,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894030,15:00:00,15:00:00,9954,1,,0,1,0,1
18894030,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894030,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894030,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894030,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894030,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894030,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894030,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894030,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894030,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894030,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894030,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894030,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894030,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894030,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894030,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894030,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894030,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894030,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894030,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894030,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894040,15:00:00,15:00:00,9954,1,,0,1,0,1
18894040,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894040,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894040,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894040,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894040,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894040,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894040,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894040,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894040,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894040,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894040,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894040,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894040,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894040,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894040,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894040,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894040,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894040,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894040,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894040,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894050,15:00:00,15:00:00,9954,1,,0,1,0,1
18894050,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894050,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894050,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894050,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894050,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894050,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894050,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894050,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894050,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894050,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894050,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894050,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894050,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894050,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894050,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894050,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894050,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894050,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894050,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894050,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894060,15:00:00,15:00:00,9954,1,,0,1,0,1
18894060,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894060,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894060,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894060,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894060,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894060,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894060,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894060,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894060,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894060,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894060,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894060,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894060,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894060,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894060,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894060,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894060,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894060,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894060,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894060,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894100,15:00:00,15:00:00,9954,1,,0,1,0,1
18894100,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894100,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894100,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894100,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894100,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894100,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894100,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894100,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894100,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894100,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894100,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894100,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894100,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894100,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894100,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894100,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894100,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894100,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894100,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894100,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894110,15:00:00,15:00:00,9954,1,,0,1,0,1
18894110,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894110,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894110,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894110,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894110,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894110,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894110,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894110,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894110,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894110,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894110,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894110,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894110,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894110,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894110,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894110,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894110,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894110,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894110,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894110,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894140,15:00:00,15:00:00,9954,1,,0,1,0,1
18894140,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894140,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894140,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894140,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894140,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894140,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894140,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894140,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894140,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894140,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894140,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894140,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894140,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894140,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894140,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894140,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894140,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894140,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894140,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894140,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18894150,15:00:00,15:00:00,9954,1,,0,1,0,1
18894150,15:01:23,15:01:23,725,2,,0,0,874.57,0
18894150,15:02:09,15:02:09,102,3,,0,0,1468.64,0
18894150,15:03:04,15:03:04,103,4,,0,0,2018.17,0
18894150,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
18894150,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
18894150,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
18894150,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
18894150,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
18894150,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
18894150,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
18894150,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
18894150,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
18894150,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
18894150,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
18894150,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
18894150,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
18894150,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
18894150,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
18894150,15:14:05,15:14:05,919,20,,0,0,6821.06,0
18894150,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
18895020,17:40:00,17:40:00,9482,1,,0,1,0,1
18895020,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895020,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895020,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895020,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895020,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895020,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895020,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895020,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895020,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895020,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895020,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895020,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895020,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895020,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895020,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895020,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895020,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895020,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895020,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895020,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895020,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895020,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895020,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895020,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895020,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895020,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895020,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895020,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895020,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895020,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895020,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895020,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895020,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895020,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895020,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895020,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895020,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895020,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895020,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895020,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895020,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895020,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895020,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895020,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895020,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895020,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895020,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895020,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895020,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895020,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895020,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895020,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895020,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895020,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895020,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895020,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895020,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895020,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895030,17:40:00,17:40:00,9482,1,,0,1,0,1
18895030,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895030,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895030,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895030,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895030,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895030,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895030,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895030,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895030,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895030,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895030,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895030,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895030,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895030,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895030,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895030,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895030,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895030,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895030,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895030,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895030,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895030,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895030,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895030,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895030,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895030,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895030,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895030,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895030,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895030,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895030,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895030,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895030,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895030,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895030,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895030,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895030,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895030,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895030,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895030,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895030,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895030,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895030,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895030,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895030,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895030,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895030,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895030,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895030,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895030,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895030,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895030,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895030,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895030,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895030,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895030,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895030,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895030,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895040,17:40:00,17:40:00,9482,1,,0,1,0,1
18895040,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895040,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895040,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895040,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895040,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895040,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895040,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895040,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895040,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895040,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895040,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895040,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895040,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895040,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895040,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895040,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895040,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895040,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895040,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895040,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895040,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895040,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895040,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895040,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895040,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895040,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895040,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895040,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895040,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895040,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895040,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895040,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895040,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895040,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895040,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895040,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895040,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895040,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895040,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895040,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895040,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895040,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895040,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895040,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895040,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895040,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895040,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895040,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895040,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895040,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895040,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895040,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895040,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895040,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895040,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895040,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895040,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895040,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895050,17:40:00,17:40:00,9482,1,,0,1,0,1
18895050,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895050,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895050,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895050,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895050,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895050,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895050,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895050,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895050,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895050,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895050,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895050,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895050,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895050,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895050,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895050,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895050,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895050,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895050,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895050,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895050,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895050,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895050,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895050,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895050,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895050,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895050,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895050,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895050,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895050,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895050,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895050,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895050,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895050,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895050,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895050,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895050,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895050,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895050,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895050,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895050,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895050,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895050,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895050,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895050,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895050,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895050,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895050,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895050,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895050,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895050,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895050,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895050,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895050,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895050,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895050,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895050,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895050,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895060,17:40:00,17:40:00,9482,1,,0,1,0,1
18895060,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895060,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895060,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895060,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895060,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895060,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895060,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895060,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895060,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895060,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895060,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895060,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895060,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895060,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895060,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895060,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895060,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895060,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895060,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895060,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895060,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895060,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895060,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895060,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895060,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895060,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895060,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895060,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895060,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895060,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895060,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895060,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895060,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895060,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895060,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895060,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895060,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895060,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895060,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895060,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895060,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895060,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895060,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895060,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895060,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895060,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895060,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895060,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895060,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895060,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895060,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895060,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895060,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895060,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895060,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895060,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895060,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895060,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895100,17:40:00,17:40:00,9482,1,,0,1,0,1
18895100,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895100,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895100,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895100,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895100,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895100,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895100,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895100,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895100,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895100,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895100,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895100,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895100,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895100,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895100,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895100,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895100,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895100,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895100,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895100,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895100,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895100,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895100,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895100,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895100,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895100,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895100,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895100,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895100,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895100,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895100,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895100,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895100,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895100,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895100,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895100,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895100,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895100,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895100,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895100,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895100,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895100,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895100,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895100,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895100,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895100,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895100,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895100,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895100,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895100,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895100,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895100,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895100,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895100,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895100,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895100,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895100,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895100,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895110,17:40:00,17:40:00,9482,1,,0,1,0,1
18895110,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895110,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895110,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895110,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895110,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895110,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895110,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895110,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895110,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895110,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895110,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895110,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895110,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895110,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895110,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895110,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895110,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895110,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895110,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895110,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895110,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895110,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895110,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895110,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895110,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895110,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895110,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895110,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895110,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895110,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895110,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895110,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895110,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895110,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895110,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895110,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895110,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895110,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895110,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895110,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895110,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895110,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895110,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895110,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895110,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895110,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895110,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895110,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895110,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895110,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895110,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895110,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895110,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895110,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895110,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895110,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895110,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895110,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895140,17:40:00,17:40:00,9482,1,,0,1,0,1
18895140,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895140,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895140,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895140,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895140,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895140,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895140,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895140,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895140,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895140,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895140,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895140,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895140,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895140,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895140,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895140,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895140,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895140,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895140,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895140,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895140,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895140,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895140,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895140,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895140,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895140,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895140,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895140,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895140,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895140,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895140,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895140,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895140,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895140,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895140,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895140,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895140,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895140,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895140,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895140,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895140,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895140,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895140,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895140,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895140,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895140,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895140,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895140,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895140,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895140,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895140,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895140,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895140,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895140,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895140,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895140,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895140,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895140,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18895150,17:40:00,17:40:00,9482,1,,0,1,0,1
18895150,17:40:24,17:40:24,241,2,,0,0,202.13,0
18895150,17:41:25,17:41:25,9480,3,,0,0,580.34,0
18895150,17:42:00,17:42:00,5743,4,,0,0,933.21,1
18895150,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
18895150,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
18895150,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
18895150,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
18895150,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
18895150,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
18895150,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
18895150,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
18895150,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
18895150,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
18895150,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
18895150,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
18895150,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
18895150,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
18895150,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
18895150,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
18895150,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
18895150,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
18895150,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
18895150,17:59:17,17:59:17,304,24,,0,0,8746.3,0
18895150,17:59:47,17:59:47,305,25,,0,0,9026.63,0
18895150,18:00:26,18:00:26,307,26,,0,0,9388.56,0
18895150,18:01:00,18:01:00,308,27,,0,0,9694.35,1
18895150,18:01:31,18:01:31,309,28,,0,0,9991.85,0
18895150,18:01:49,18:01:49,310,29,,0,0,10206.21,0
18895150,18:02:16,18:02:16,311,30,,0,0,10447.48,0
18895150,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
18895150,18:02:59,18:02:59,313,32,,0,0,10886.3,0
18895150,18:03:49,18:03:49,314,33,,0,0,11398.32,0
18895150,18:05:41,18:05:41,316,34,,0,0,12204.63,0
18895150,18:06:38,18:06:38,317,35,,0,0,12705.38,0
18895150,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
18895150,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
18895150,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
18895150,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
18895150,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
18895150,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
18895150,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
18895150,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
18895150,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
18895150,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
18895150,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
18895150,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
18895150,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
18895150,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
18895150,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
18895150,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
18895150,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
18895150,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
18895150,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
18895150,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
18895150,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
18895150,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
18895150,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
18895150,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
18897010,20:22:00,20:22:00,9482,1,,0,1,0,1
18897010,20:22:21,20:22:21,241,2,,0,0,202.13,0
18897010,20:23:13,20:23:13,9480,3,,0,0,580.34,0
18897010,20:23:41,20:23:41,243,4,,0,0,902.04,0
18897010,20:24:33,20:24:33,244,5,,0,0,1481.17,0
18897010,20:24:51,20:24:51,245,6,,0,0,1658.31,0
18897010,20:25:20,20:25:20,246,7,,0,0,1952.3,0
18897010,20:25:55,20:25:55,247,8,,0,0,2212.14,0
18897010,20:26:20,20:26:20,248,9,,0,0,2433.76,0
18897010,20:27:00,20:27:00,249,10,,0,0,2812.75,1
18897010,20:27:30,20:27:30,251,11,,0,0,3132.25,0
18897010,20:27:56,20:27:56,252,12,,0,0,3450.67,0
18897010,20:28:40,20:28:40,253,13,,0,0,3804.26,0
18897010,20:29:13,20:29:13,255,14,,0,0,4185.46,0
18897010,20:29:30,20:29:30,256,15,,0,0,4383.81,0
18897010,20:29:54,20:29:54,257,16,,0,0,4587.88,0
18897010,20:30:13,20:30:13,258,17,,0,0,4800.61,0
18897010,20:30:38,20:30:38,259,18,,0,0,5003.78,0
18897010,20:30:59,20:30:59,8383,19,,0,0,5284.07,0
18897010,20:31:23,20:31:23,8384,20,,0,0,5606.33,0
18897010,20:31:36,20:31:36,8385,21,,0,0,5757.13,0
18897010,20:33:10,20:33:10,6548,22,,0,0,6346.83,0
18897010,20:34:00,20:34:00,6549,23,,0,0,6986.31,1
18897010,20:34:17,20:34:17,6550,24,,0,0,7156.84,0
18897010,20:34:49,20:34:49,6551,25,,0,0,7388.69,0
18897010,20:35:45,20:35:45,8237,26,,0,0,7745.39,0
18897010,20:36:08,20:36:08,6552,27,,0,0,7908.55,0
18897010,20:38:00,20:38:00,9598,28,,0,0,8534.99,1
18897010,20:45:00,20:45:00,1493,29,,0,0,13280.47,1
18897010,20:47:00,20:47:00,9479,30,,0,0,13940.26,1
18897010,20:51:00,20:51:00,622,31,,0,0,16455.48,1
18897010,20:55:05,20:55:05,623,32,,0,0,20137.93,0
18897010,20:59:00,20:59:00,9922,33,,1,0,23677.75,1
18898010,16:20:00,16:20:00,9945,1,,0,1,0,1
18898010,16:22:35,16:22:35,2608,2,,0,0,800.54,0
18898010,16:23:30,16:23:30,686,3,,0,0,1029.82,0
18898010,16:24:13,16:24:13,2609,4,,0,0,1195.1,0
18898010,16:25:14,16:25:14,3492,5,,0,0,1478.42,0
18898010,16:26:09,16:26:09,3493,6,,0,0,1745.23,0
18898010,16:26:52,16:26:52,3494,7,,0,0,1906.11,0
18898010,16:28:00,16:28:00,3495,8,,0,0,2178.14,1
18898010,16:29:52,16:29:52,9062,9,,0,0,2618.43,0
18898010,16:31:11,16:31:11,4494,10,,0,0,3004.65,0
18898010,16:31:54,16:31:54,4495,11,,0,0,3183.02,0
18898010,16:32:56,16:32:56,4496,12,,0,0,3466.43,0
18898010,16:34:02,16:34:02,4497,13,,0,0,3726.78,0
18898010,16:36:00,16:36:00,4498,14,,0,0,4332.07,1
18898010,16:36:19,16:36:19,4499,15,,0,0,4468.21,0
18898010,16:36:54,16:36:54,4500,16,,0,0,4693.85,0
18898010,16:37:14,16:37:14,4501,17,,0,0,4843.52,0
18898010,16:37:35,16:37:35,9631,18,,0,0,4994.58,0
18898010,16:38:25,16:38:25,4503,19,,0,0,5349.58,0
18898010,16:38:49,16:38:49,4178,20,,0,0,5522.4,0
18898010,16:39:25,16:39:25,4179,21,,0,0,5802.93,0
18898010,16:39:58,16:39:58,4180,22,,0,0,6009.29,0
18898010,16:40:30,16:40:30,4181,23,,0,0,6198.59,0
18898010,16:41:04,16:41:04,10575,24,,0,0,6423.64,0
18898010,16:43:09,16:43:09,2463,25,,0,0,7074.94,0
18898010,16:44:08,16:44:08,4655,26,,0,0,7500.92,0
18898010,16:45:50,16:45:50,4656,27,,0,0,8105.52,0
18898010,16:46:34,16:46:34,4657,28,,0,0,8373.73,0
18898010,16:47:42,16:47:42,4773,29,,0,0,8801.29,0
18898010,16:48:08,16:48:08,120,30,,0,0,8958.36,0
18898010,16:49:00,16:49:00,121,31,,1,0,9362.88,1
18899070,08:05:00,08:05:00,10157,1,,0,1,0,1
18899070,08:06:33,08:06:33,10156,2,,0,0,356.43,0
18899070,08:07:28,08:07:28,2641,3,,0,0,643.42,0
18899070,08:07:42,08:07:42,7246,4,,0,0,691,0
18899070,08:08:15,08:08:15,8635,5,,0,0,831.25,0
18899070,08:08:52,08:08:52,584,6,,0,0,1137.71,0
18899070,08:09:13,08:09:13,10304,7,,0,0,1231.77,0
18899070,08:10:00,08:10:00,10043,8,,0,0,1453.19,1
18899070,08:11:14,08:11:14,2645,9,,0,0,1797.76,0
18899070,08:11:40,08:11:40,2646,10,,0,0,2025.14,0
18899070,08:12:00,08:12:00,2647,11,,0,0,2163.31,1
18899070,08:12:19,08:12:19,2648,12,,0,0,2294.71,0
18899070,08:13:24,08:13:24,2649,13,,0,0,2601.63,0
18899070,08:14:20,08:14:20,2650,14,,0,0,2938.51,0
18899070,08:15:20,08:15:20,2652,15,,0,0,3312.05,0
18899070,08:16:21,08:16:21,2653,16,,0,0,3565.74,0
18899070,08:17:07,08:17:07,2654,17,,0,0,3770.64,0
18899070,08:18:41,08:18:41,9450,18,,0,0,4157.28,0
18899070,08:21:00,08:21:00,9449,19,,0,0,4835.89,1
18899070,08:23:08,08:23:08,2659,20,,0,0,5473.34,0
18899070,08:24:00,08:24:00,9868,21,,0,0,5737.38,1
18899070,08:25:03,08:25:03,2660,22,,0,0,5988.23,0
18899070,08:26:00,08:26:00,9929,23,,0,0,6282.86,1
18899070,08:26:38,08:26:38,2663,24,,0,0,6530.39,0
18899070,08:27:57,08:27:57,4972,25,,0,0,6869.11,0
18899070,08:28:26,08:28:26,4973,26,,0,0,7049.97,0
18899070,08:29:00,08:29:00,4974,27,,0,0,7206.96,1
18899070,08:30:09,08:30:09,4976,28,,0,0,7719.03,0
18899070,08:30:42,08:30:42,4977,29,,0,0,7938.07,0
18899070,08:31:13,08:31:13,4304,30,,0,0,8178.25,0
18899070,08:31:43,08:31:43,4305,31,,0,0,8367.15,0
18899070,08:32:11,08:32:11,4306,32,,0,0,8543.67,0
18899070,08:32:41,08:32:41,4307,33,,0,0,8788.12,0
18899070,08:32:54,08:32:54,4308,34,,0,0,8884.06,0
18899070,08:33:17,08:33:17,7929,35,,0,0,9078.38,0
18899070,08:35:00,08:35:00,4310,36,,0,0,9705.65,1
18899070,08:38:18,08:38:18,990,37,,0,0,10260.71,0
18899070,08:39:00,08:39:00,10737,38,,0,0,10487.05,1
18899070,08:40:15,08:40:15,10147,39,,0,0,11140.12,0
18899070,08:41:53,08:41:53,8408,40,,0,0,12133.97,0
18899070,08:42:17,08:42:17,10751,41,,0,0,12314.3,0
18899070,08:42:59,08:42:59,792,42,,0,0,12847.55,0
18899070,08:43:30,08:43:30,793,43,,0,0,13292.69,0
18899070,08:44:00,08:44:00,94,44,,0,0,13652.92,1
18899070,08:46:53,08:46:53,95,45,,0,0,14739,0
18899070,08:47:51,08:47:51,96,46,,0,0,15191.81,0
18899070,08:49:06,08:49:06,97,47,,0,0,15722.47,0
18899070,08:50:16,08:50:16,98,48,,0,0,16315.32,0
18899070,08:52:00,08:52:00,9952,49,,1,0,16994.4,1
18899130,08:05:00,08:05:00,10157,1,,0,1,0,1
18899130,08:06:33,08:06:33,10156,2,,0,0,356.43,0
18899130,08:07:28,08:07:28,2641,3,,0,0,643.42,0
18899130,08:07:42,08:07:42,7246,4,,0,0,691,0
18899130,08:08:15,08:08:15,8635,5,,0,0,831.25,0
18899130,08:08:52,08:08:52,584,6,,0,0,1137.71,0
18899130,08:09:13,08:09:13,10304,7,,0,0,1231.77,0
18899130,08:10:00,08:10:00,10043,8,,0,0,1453.19,1
18899130,08:11:14,08:11:14,2645,9,,0,0,1797.76,0
18899130,08:11:40,08:11:40,2646,10,,0,0,2025.14,0
18899130,08:12:00,08:12:00,2647,11,,0,0,2163.31,1
18899130,08:12:19,08:12:19,2648,12,,0,0,2294.71,0
18899130,08:13:24,08:13:24,2649,13,,0,0,2601.63,0
18899130,08:14:20,08:14:20,2650,14,,0,0,2938.51,0
18899130,08:15:20,08:15:20,2652,15,,0,0,3312.05,0
18899130,08:16:21,08:16:21,2653,16,,0,0,3565.74,0
18899130,08:17:07,08:17:07,2654,17,,0,0,3770.64,0
18899130,08:18:41,08:18:41,9450,18,,0,0,4157.28,0
18899130,08:21:00,08:21:00,9449,19,,0,0,4835.89,1
18899130,08:23:08,08:23:08,2659,20,,0,0,5473.34,0
18899130,08:24:00,08:24:00,9868,21,,0,0,5737.38,1
18899130,08:25:03,08:25:03,2660,22,,0,0,5988.23,0
18899130,08:26:00,08:26:00,9929,23,,0,0,6282.86,1
18899130,08:26:38,08:26:38,2663,24,,0,0,6530.39,0
18899130,08:27:57,08:27:57,4972,25,,0,0,6869.11,0
18899130,08:28:26,08:28:26,4973,26,,0,0,7049.97,0
18899130,08:29:00,08:29:00,4974,27,,0,0,7206.96,1
18899130,08:30:09,08:30:09,4976,28,,0,0,7719.03,0
18899130,08:30:42,08:30:42,4977,29,,0,0,7938.07,0
18899130,08:31:13,08:31:13,4304,30,,0,0,8178.25,0
18899130,08:31:43,08:31:43,4305,31,,0,0,8367.15,0
18899130,08:32:11,08:32:11,4306,32,,0,0,8543.67,0
18899130,08:32:41,08:32:41,4307,33,,0,0,8788.12,0
18899130,08:32:54,08:32:54,4308,34,,0,0,8884.06,0
18899130,08:33:17,08:33:17,7929,35,,0,0,9078.38,0
18899130,08:35:00,08:35:00,4310,36,,0,0,9705.65,1
18899130,08:38:18,08:38:18,990,37,,0,0,10260.71,0
18899130,08:39:00,08:39:00,10737,38,,0,0,10487.05,1
18899130,08:40:15,08:40:15,10147,39,,0,0,11140.12,0
18899130,08:41:53,08:41:53,8408,40,,0,0,12133.97,0
18899130,08:42:17,08:42:17,10751,41,,0,0,12314.3,0
18899130,08:42:59,08:42:59,792,42,,0,0,12847.55,0
18899130,08:43:30,08:43:30,793,43,,0,0,13292.69,0
18899130,08:44:00,08:44:00,94,44,,0,0,13652.92,1
18899130,08:46:53,08:46:53,95,45,,0,0,14739,0
18899130,08:47:51,08:47:51,96,46,,0,0,15191.81,0
18899130,08:49:06,08:49:06,97,47,,0,0,15722.47,0
18899130,08:50:16,08:50:16,98,48,,0,0,16315.32,0
18899130,08:52:00,08:52:00,9952,49,,1,0,16994.4,1
18900020,09:55:00,09:55:00,9482,1,,0,1,0,1
18900020,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900020,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900020,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900020,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900020,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900020,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900020,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900020,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900020,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900020,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900020,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900020,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900020,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900020,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900020,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900020,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900020,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900020,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900020,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900020,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900020,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900020,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900020,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900020,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900020,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900020,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900020,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900020,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900020,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900020,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900020,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900020,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900020,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900020,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900020,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900020,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900020,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900020,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900020,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900020,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900020,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900020,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900020,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900020,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900020,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900020,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900020,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900020,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900020,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900020,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900020,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900020,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900020,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900020,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900020,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900020,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900020,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900020,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900030,09:55:00,09:55:00,9482,1,,0,1,0,1
18900030,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900030,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900030,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900030,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900030,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900030,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900030,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900030,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900030,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900030,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900030,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900030,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900030,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900030,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900030,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900030,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900030,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900030,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900030,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900030,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900030,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900030,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900030,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900030,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900030,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900030,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900030,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900030,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900030,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900030,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900030,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900030,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900030,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900030,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900030,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900030,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900030,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900030,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900030,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900030,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900030,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900030,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900030,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900030,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900030,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900030,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900030,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900030,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900030,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900030,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900030,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900030,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900030,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900030,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900030,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900030,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900030,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900030,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900040,09:55:00,09:55:00,9482,1,,0,1,0,1
18900040,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900040,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900040,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900040,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900040,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900040,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900040,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900040,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900040,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900040,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900040,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900040,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900040,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900040,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900040,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900040,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900040,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900040,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900040,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900040,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900040,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900040,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900040,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900040,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900040,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900040,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900040,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900040,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900040,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900040,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900040,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900040,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900040,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900040,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900040,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900040,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900040,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900040,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900040,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900040,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900040,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900040,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900040,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900040,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900040,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900040,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900040,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900040,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900040,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900040,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900040,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900040,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900040,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900040,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900040,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900040,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900040,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900040,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900050,09:55:00,09:55:00,9482,1,,0,1,0,1
18900050,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900050,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900050,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900050,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900050,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900050,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900050,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900050,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900050,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900050,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900050,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900050,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900050,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900050,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900050,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900050,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900050,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900050,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900050,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900050,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900050,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900050,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900050,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900050,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900050,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900050,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900050,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900050,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900050,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900050,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900050,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900050,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900050,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900050,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900050,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900050,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900050,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900050,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900050,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900050,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900050,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900050,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900050,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900050,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900050,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900050,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900050,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900050,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900050,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900050,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900050,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900050,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900050,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900050,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900050,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900050,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900050,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900050,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900060,09:55:00,09:55:00,9482,1,,0,1,0,1
18900060,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900060,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900060,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900060,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900060,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900060,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900060,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900060,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900060,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900060,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900060,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900060,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900060,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900060,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900060,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900060,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900060,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900060,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900060,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900060,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900060,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900060,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900060,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900060,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900060,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900060,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900060,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900060,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900060,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900060,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900060,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900060,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900060,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900060,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900060,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900060,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900060,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900060,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900060,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900060,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900060,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900060,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900060,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900060,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900060,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900060,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900060,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900060,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900060,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900060,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900060,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900060,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900060,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900060,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900060,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900060,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900060,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900060,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900100,09:55:00,09:55:00,9482,1,,0,1,0,1
18900100,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900100,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900100,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900100,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900100,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900100,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900100,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900100,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900100,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900100,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900100,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900100,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900100,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900100,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900100,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900100,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900100,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900100,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900100,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900100,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900100,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900100,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900100,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900100,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900100,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900100,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900100,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900100,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900100,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900100,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900100,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900100,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900100,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900100,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900100,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900100,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900100,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900100,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900100,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900100,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900100,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900100,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900100,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900100,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900100,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900100,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900100,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900100,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900100,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900100,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900100,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900100,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900100,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900100,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900100,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900100,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900100,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900100,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900110,09:55:00,09:55:00,9482,1,,0,1,0,1
18900110,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900110,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900110,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900110,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900110,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900110,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900110,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900110,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900110,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900110,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900110,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900110,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900110,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900110,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900110,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900110,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900110,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900110,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900110,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900110,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900110,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900110,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900110,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900110,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900110,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900110,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900110,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900110,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900110,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900110,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900110,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900110,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900110,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900110,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900110,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900110,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900110,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900110,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900110,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900110,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900110,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900110,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900110,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900110,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900110,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900110,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900110,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900110,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900110,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900110,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900110,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900110,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900110,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900110,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900110,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900110,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900110,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900110,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900140,09:55:00,09:55:00,9482,1,,0,1,0,1
18900140,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900140,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900140,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900140,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900140,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900140,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900140,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900140,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900140,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900140,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900140,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900140,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900140,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900140,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900140,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900140,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900140,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900140,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900140,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900140,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900140,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900140,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900140,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900140,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900140,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900140,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900140,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900140,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900140,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900140,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900140,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900140,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900140,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900140,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900140,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900140,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900140,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900140,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900140,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900140,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900140,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900140,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900140,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900140,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900140,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900140,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900140,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900140,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900140,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900140,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900140,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900140,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900140,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900140,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900140,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900140,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900140,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900140,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
18900150,09:55:00,09:55:00,9482,1,,0,1,0,1
18900150,09:55:24,09:55:24,241,2,,0,0,202.13,0
18900150,09:56:25,09:56:25,9480,3,,0,0,580.34,0
18900150,09:57:00,09:57:00,5743,4,,0,0,933.21,1
18900150,09:58:01,09:58:01,4841,5,,0,0,1421.27,0
18900150,09:59:14,09:59:14,4842,6,,0,0,1925.71,0
18900150,10:00:07,10:00:07,9475,7,,0,0,2346.65,0
18900150,10:01:02,10:01:02,5769,8,,0,0,2808.23,0
18900150,10:01:59,10:01:59,5745,9,,0,0,3251.93,0
18900150,10:02:34,10:02:34,5746,10,,0,0,3465.64,0
18900150,10:03:24,10:03:24,4625,11,,0,0,3812.26,0
18900150,10:04:17,10:04:17,4626,12,,0,0,4245.75,0
18900150,10:04:57,10:04:57,4627,13,,0,0,4524.29,0
18900150,10:05:24,10:05:24,1766,14,,0,0,4690.89,0
18900150,10:05:49,10:05:49,1767,15,,0,0,4878.77,0
18900150,10:06:35,10:06:35,1686,16,,0,0,5246.19,0
18900150,10:07:00,10:07:00,1687,17,,0,0,5492.15,1
18900150,10:07:36,10:07:36,1688,18,,0,0,5833.52,0
18900150,10:08:13,10:08:13,4226,19,,0,0,6172.6,0
18900150,10:09:23,10:09:23,4228,20,,0,0,6774.79,0
18900150,10:10:22,10:10:22,4229,21,,0,0,7235.77,0
18900150,10:10:54,10:10:54,4230,22,,0,0,7577.51,0
18900150,10:12:02,10:12:02,1729,23,,0,0,8214.12,0
18900150,10:13:17,10:13:17,304,24,,0,0,8746.3,0
18900150,10:13:47,10:13:47,305,25,,0,0,9026.63,0
18900150,10:14:26,10:14:26,307,26,,0,0,9388.56,0
18900150,10:15:00,10:15:00,308,27,,0,0,9694.35,1
18900150,10:15:33,10:15:33,309,28,,0,0,9991.85,0
18900150,10:15:53,10:15:53,310,29,,0,0,10206.21,0
18900150,10:16:23,10:16:23,311,30,,0,0,10447.48,0
18900150,10:16:44,10:16:44,7497,31,,0,0,10658.04,0
18900150,10:17:09,10:17:09,313,32,,0,0,10886.3,0
18900150,10:18:03,10:18:03,314,33,,0,0,11398.32,0
18900150,10:20:05,10:20:05,316,34,,0,0,12204.63,0
18900150,10:21:06,10:21:06,317,35,,0,0,12705.38,0
18900150,10:23:02,10:23:02,1735,36,,0,0,13514.92,0
18900150,10:23:25,10:23:25,1736,37,,0,0,13640.86,0
18900150,10:23:54,10:23:54,1737,38,,0,0,13887.42,0
18900150,10:24:31,10:24:31,1738,39,,0,0,14189.59,0
18900150,10:25:25,10:25:25,1334,40,,0,0,14471.48,0
18900150,10:28:00,10:28:00,9872,41,,0,0,15860.94,1
18900150,10:30:20,10:30:20,1456,42,,0,0,16820.23,0
18900150,10:30:56,10:30:56,1457,43,,0,0,17067.91,0
18900150,10:31:44,10:31:44,1458,44,,0,0,17302.63,0
18900150,10:32:23,10:32:23,1459,45,,0,0,17543.71,0
18900150,10:33:20,10:33:20,1460,46,,0,0,17859.85,0
18900150,10:33:49,10:33:49,1461,47,,0,0,18061.75,0
18900150,10:34:52,10:34:52,1468,48,,0,0,18518.14,0
18900150,10:35:15,10:35:15,7760,49,,0,0,18688.63,0
18900150,10:36:00,10:36:00,1470,50,,0,0,18974.23,1
18900150,10:38:58,10:38:58,1248,51,,0,0,19487.73,0
18900150,10:40:07,10:40:07,1249,52,,0,0,19666.13,0
18900150,10:41:04,10:41:04,1250,53,,0,0,19845.08,0
18900150,10:42:12,10:42:12,1251,54,,0,0,20058.73,0
18900150,10:42:42,10:42:42,1177,55,,0,0,20160.51,0
18900150,10:44:36,10:44:36,1178,56,,0,0,20524.77,0
18900150,10:45:52,10:45:52,7259,57,,0,0,20820.17,0
18900150,10:48:40,10:48:40,10354,58,,0,0,21247.16,0
18900150,10:50:00,10:50:00,10353,59,,1,0,21527.47,1
1890020,06:34:00,06:34:00,2542,1,,0,1,0,1
1890020,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890020,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890020,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890020,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890020,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890020,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890020,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890020,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890020,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890020,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890020,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890020,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890020,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890020,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890020,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890020,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890020,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890020,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890020,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890020,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890020,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890020,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890020,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890020,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890020,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890020,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890020,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890020,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890020,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890020,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890020,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890020,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890020,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890020,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890020,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890020,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890020,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890020,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890020,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890020,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890020,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890020,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890020,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890020,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890020,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890020,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890020,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890020,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890020,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890020,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890020,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890020,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890020,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890020,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890020,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890020,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890020,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890020,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890030,06:34:00,06:34:00,2542,1,,0,1,0,1
1890030,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890030,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890030,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890030,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890030,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890030,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890030,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890030,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890030,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890030,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890030,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890030,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890030,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890030,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890030,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890030,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890030,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890030,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890030,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890030,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890030,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890030,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890030,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890030,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890030,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890030,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890030,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890030,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890030,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890030,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890030,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890030,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890030,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890030,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890030,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890030,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890030,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890030,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890030,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890030,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890030,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890030,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890030,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890030,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890030,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890030,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890030,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890030,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890030,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890030,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890030,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890030,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890030,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890030,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890030,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890030,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890030,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890030,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890040,06:34:00,06:34:00,2542,1,,0,1,0,1
1890040,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890040,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890040,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890040,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890040,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890040,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890040,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890040,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890040,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890040,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890040,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890040,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890040,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890040,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890040,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890040,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890040,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890040,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890040,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890040,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890040,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890040,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890040,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890040,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890040,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890040,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890040,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890040,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890040,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890040,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890040,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890040,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890040,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890040,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890040,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890040,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890040,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890040,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890040,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890040,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890040,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890040,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890040,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890040,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890040,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890040,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890040,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890040,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890040,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890040,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890040,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890040,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890040,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890040,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890040,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890040,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890040,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890040,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890050,06:34:00,06:34:00,2542,1,,0,1,0,1
1890050,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890050,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890050,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890050,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890050,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890050,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890050,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890050,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890050,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890050,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890050,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890050,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890050,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890050,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890050,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890050,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890050,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890050,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890050,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890050,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890050,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890050,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890050,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890050,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890050,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890050,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890050,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890050,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890050,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890050,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890050,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890050,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890050,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890050,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890050,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890050,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890050,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890050,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890050,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890050,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890050,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890050,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890050,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890050,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890050,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890050,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890050,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890050,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890050,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890050,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890050,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890050,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890050,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890050,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890050,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890050,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890050,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890050,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890060,06:34:00,06:34:00,2542,1,,0,1,0,1
1890060,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890060,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890060,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890060,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890060,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890060,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890060,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890060,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890060,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890060,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890060,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890060,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890060,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890060,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890060,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890060,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890060,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890060,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890060,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890060,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890060,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890060,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890060,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890060,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890060,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890060,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890060,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890060,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890060,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890060,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890060,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890060,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890060,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890060,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890060,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890060,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890060,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890060,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890060,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890060,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890060,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890060,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890060,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890060,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890060,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890060,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890060,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890060,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890060,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890060,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890060,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890060,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890060,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890060,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890060,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890060,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890060,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890060,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890100,06:34:00,06:34:00,2542,1,,0,1,0,1
1890100,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890100,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890100,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890100,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890100,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890100,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890100,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890100,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890100,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890100,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890100,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890100,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890100,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890100,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890100,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890100,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890100,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890100,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890100,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890100,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890100,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890100,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890100,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890100,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890100,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890100,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890100,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890100,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890100,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890100,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890100,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890100,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890100,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890100,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890100,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890100,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890100,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890100,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890100,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890100,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890100,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890100,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890100,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890100,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890100,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890100,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890100,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890100,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890100,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890100,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890100,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890100,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890100,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890100,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890100,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890100,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890100,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890100,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890110,06:34:00,06:34:00,2542,1,,0,1,0,1
1890110,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890110,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890110,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890110,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890110,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890110,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890110,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890110,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890110,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890110,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890110,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890110,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890110,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890110,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890110,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890110,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890110,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890110,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890110,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890110,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890110,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890110,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890110,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890110,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890110,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890110,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890110,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890110,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890110,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890110,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890110,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890110,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890110,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890110,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890110,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890110,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890110,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890110,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890110,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890110,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890110,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890110,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890110,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890110,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890110,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890110,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890110,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890110,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890110,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890110,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890110,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890110,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890110,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890110,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890110,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890110,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890110,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890110,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
18901120,16:01:00,16:01:00,9872,1,,0,1,0,1
18901120,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
18901120,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
18901120,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
18901120,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
18901120,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
18901120,16:21:29,16:21:29,299,7,,0,0,9743.75,0
18901120,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
18901120,16:23:54,16:23:54,381,9,,0,0,11157.38,0
18901120,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
18901120,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
18901120,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
18901120,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
18901120,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
18901120,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
18901120,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
18901120,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
18901120,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
18901120,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
18901120,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
18901120,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
18901120,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
18901120,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
18901120,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
18901120,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
18901120,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
18901120,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
18901120,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
18901120,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
18901120,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
18901120,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
18901120,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
18901120,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
18901120,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
18901120,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
18901120,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
18901120,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
18901120,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
18901120,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
18901120,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
18901120,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
18901120,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
18901120,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
18901120,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
18901120,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
18901120,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
18901120,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
18901120,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
18901120,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
18901120,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
18901120,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
18901120,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
18901120,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
18901120,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
18901120,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
18901120,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
18901120,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
18901120,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
18901120,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
18901120,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
18901120,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
18901120,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
18901120,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
18901120,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
1890140,06:34:00,06:34:00,2542,1,,0,1,0,1
1890140,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890140,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890140,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890140,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890140,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890140,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890140,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890140,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890140,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890140,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890140,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890140,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890140,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890140,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890140,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890140,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890140,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890140,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890140,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890140,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890140,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890140,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890140,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890140,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890140,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890140,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890140,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890140,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890140,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890140,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890140,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890140,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890140,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890140,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890140,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890140,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890140,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890140,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890140,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890140,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890140,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890140,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890140,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890140,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890140,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890140,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890140,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890140,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890140,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890140,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890140,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890140,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890140,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890140,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890140,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890140,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890140,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890140,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
1890150,06:34:00,06:34:00,2542,1,,0,1,0,1
1890150,06:34:24,06:34:24,2543,2,,0,0,130.92,0
1890150,06:35:04,06:35:04,2544,3,,0,0,456.03,0
1890150,06:35:28,06:35:28,2545,4,,0,0,611.75,0
1890150,06:35:48,06:35:48,2546,5,,0,0,817.14,0
1890150,06:36:30,06:36:30,2547,6,,0,0,1017.13,0
1890150,06:37:02,06:37:02,2548,7,,0,0,1256.75,0
1890150,06:37:29,06:37:29,2549,8,,0,0,1470.44,0
1890150,06:38:00,06:38:00,2550,9,,0,0,1726.01,1
1890150,06:38:38,06:38:38,2551,10,,0,0,1941.95,0
1890150,06:39:04,06:39:04,2552,11,,0,0,2120.37,0
1890150,06:39:57,06:39:57,2553,12,,0,0,2433.66,0
1890150,06:40:45,06:40:45,2554,13,,0,0,2629.65,0
1890150,06:41:55,06:41:55,2555,14,,0,0,2940.82,0
1890150,06:42:15,06:42:15,2556,15,,0,0,3016.67,0
1890150,06:42:36,06:42:36,2557,16,,0,0,3128.7,0
1890150,06:43:02,06:43:02,2558,17,,0,0,3300.66,0
1890150,06:44:00,06:44:00,2559,18,,0,0,3617.74,1
1890150,06:44:36,06:44:36,2560,19,,0,0,3807.05,0
1890150,06:45:23,06:45:23,2606,20,,0,0,4132.98,0
1890150,06:46:18,06:46:18,2445,21,,0,0,4482.81,0
1890150,06:47:06,06:47:06,2446,22,,0,0,4736.49,0
1890150,06:47:36,06:47:36,91,23,,0,0,4952.08,0
1890150,06:50:00,06:50:00,10161,24,,0,0,5885.22,1
1890150,06:52:53,06:52:53,8322,25,,0,0,6678.44,0
1890150,06:53:44,06:53:44,2211,26,,0,0,6924.98,0
1890150,06:54:35,06:54:35,2212,27,,0,0,7157.75,0
1890150,06:55:51,06:55:51,2213,28,,0,0,7476.34,0
1890150,06:57:00,06:57:00,2128,29,,0,0,7813.95,1
1890150,06:57:29,06:57:29,9608,30,,0,0,8007.09,0
1890150,06:58:03,06:58:03,2433,31,,0,0,8298.46,0
1890150,06:58:25,06:58:25,2434,32,,0,0,8433.26,0
1890150,06:58:47,06:58:47,2447,33,,0,0,8566.35,0
1890150,06:59:15,06:59:15,2562,34,,0,0,8722.92,0
1890150,06:59:57,06:59:57,2563,35,,0,0,8865.76,0
1890150,07:00:24,07:00:24,2564,36,,0,0,9095.17,0
1890150,07:01:01,07:01:01,2565,37,,0,0,9305.27,0
1890150,07:01:26,07:01:26,2566,38,,0,0,9487.95,0
1890150,07:01:54,07:01:54,2567,39,,0,0,9728.46,0
1890150,07:02:14,07:02:14,2568,40,,0,0,9888.17,0
1890150,07:02:39,07:02:39,2569,41,,0,0,10085.11,0
1890150,07:03:00,07:03:00,9609,42,,0,0,10202.03,1
1890150,07:03:54,07:03:54,2523,43,,0,0,10457.02,0
1890150,07:04:36,07:04:36,2524,44,,0,0,10641.95,0
1890150,07:05:23,07:05:23,2525,45,,0,0,10913.22,0
1890150,07:05:56,07:05:56,2526,46,,0,0,11073.81,0
1890150,07:06:29,07:06:29,2527,47,,0,0,11247.34,0
1890150,07:09:41,07:09:41,2124,48,,0,0,12411.3,0
1890150,07:10:05,07:10:05,7824,49,,0,0,12546.7,0
1890150,07:10:38,07:10:38,3801,50,,0,0,12729.78,0
1890150,07:11:13,07:11:13,3802,51,,0,0,12906.34,0
1890150,07:12:11,07:12:11,3803,52,,0,0,13169.66,0
1890150,07:12:35,07:12:35,3804,53,,0,0,13271.19,0
1890150,07:13:08,07:13:08,3805,54,,0,0,13429.87,0
1890150,07:14:00,07:14:00,3806,55,,0,0,13682.67,1
1890150,07:15:48,07:15:48,7730,56,,0,0,13887.8,0
1890150,07:17:13,07:17:13,2541,57,,0,0,14081.19,0
1890150,07:18:27,07:18:27,9036,58,,0,0,14283.23,0
1890150,07:23:00,07:23:00,9945,59,,1,0,14965.15,1
18902010,17:45:00,17:45:00,6588,1,,0,1,0,1
18902010,17:47:00,17:47:00,9517,2,,0,0,307.96,1
18902010,17:47:25,17:47:25,7398,3,,0,0,516.81,0
18902010,17:47:59,17:47:59,8246,4,,0,0,752.44,0
18902010,17:48:49,17:48:49,6599,5,,0,0,1076.16,0
18902010,17:49:41,17:49:41,6600,6,,0,0,1524.28,0
18902010,17:50:11,17:50:11,10034,7,,0,0,1764.97,0
18902010,17:50:41,17:50:41,8074,8,,0,0,2018.93,0
18902010,17:51:48,17:51:48,10585,9,,0,0,2617.14,0
18902010,17:53:00,17:53:00,6971,10,,0,0,3239.91,1
18902010,17:53:52,17:53:52,3555,11,,0,0,3776.66,0
18902010,17:54:13,17:54:13,3556,12,,0,0,3960.03,0
18902010,17:54:47,17:54:47,3557,13,,0,0,4310.86,0
18902010,17:57:18,17:57:18,8223,14,,0,0,4694.99,0
18902010,17:58:15,17:58:15,3559,15,,0,0,5111.32,0
18902010,17:58:43,17:58:43,3560,16,,0,0,5349.4,0
18902010,17:59:50,17:59:50,3561,17,,0,0,5676.93,0
18902010,18:00:36,18:00:36,3562,18,,0,0,5966.25,0
18902010,18:00:53,18:00:53,3563,19,,0,0,6047.7,0
18902010,18:01:25,18:01:25,3564,20,,0,0,6276.18,0
18902010,18:02:23,18:02:23,3565,21,,0,0,6713.15,0
18902010,18:03:09,18:03:09,3566,22,,0,0,7012.73,0
18902010,18:04:00,18:04:00,3567,23,,0,0,7330.15,1
18902010,18:04:17,18:04:17,3568,24,,0,0,7573.25,0
18902010,18:04:51,18:04:51,3569,25,,0,0,7968.3,0
18902010,18:05:22,18:05:22,3570,26,,0,0,8456.28,0
18902010,18:07:02,18:07:02,3548,27,,0,0,9982.35,0
18902010,18:07:27,18:07:27,3550,28,,0,0,10412.89,0
18902010,18:08:00,18:08:00,133,29,,0,0,10900.19,1
18902010,18:08:37,18:08:37,134,30,,0,0,11140.92,0
18902010,18:09:24,18:09:24,135,31,,0,0,11369.27,0
18902010,18:10:00,18:10:00,136,32,,0,0,11559.17,0
18902010,18:10:53,18:10:53,137,33,,0,0,11804.83,0
18902010,18:11:44,18:11:44,138,34,,0,0,12094.52,0
18902010,18:12:15,18:12:15,139,35,,0,0,12286.13,0
18902010,18:12:46,18:12:46,140,36,,0,0,12431.11,0
18902010,18:13:37,18:13:37,141,37,,0,0,12703.61,0
18902010,18:14:46,18:14:46,142,38,,0,0,13068.39,0
18902010,18:15:28,18:15:28,143,39,,0,0,13319.63,0
18902010,18:16:08,18:16:08,144,40,,0,0,13552.48,0
18902010,18:17:00,18:17:00,771,41,,0,0,13860.85,1
18902010,18:18:17,18:18:17,2414,42,,0,0,14281.64,0
18902010,18:19:11,18:19:11,2415,43,,0,0,14550.58,0
18902010,18:19:33,18:19:33,2416,44,,0,0,14649.31,0
18902010,18:20:58,18:20:58,3571,45,,0,0,15021.88,0
18902010,18:21:49,18:21:49,3572,46,,0,0,15309.51,0
18902010,18:22:28,18:22:28,3573,47,,0,0,15531.24,0
18902010,18:23:19,18:23:19,3574,48,,0,0,15721.51,0
18902010,18:23:53,18:23:53,2147,49,,0,0,15869.05,0
18902010,18:24:47,18:24:47,3575,50,,0,0,16129.25,0
18902010,18:25:26,18:25:26,3576,51,,0,0,16341.02,0
18902010,18:26:17,18:26:17,2155,52,,0,0,16568.34,0
18902010,18:26:53,18:26:53,2156,53,,0,0,16758.78,0
18902010,18:27:28,18:27:28,2157,54,,0,0,16927.63,0
18902010,18:28:04,18:28:04,2158,55,,0,0,17128.9,0
18902010,18:29:27,18:29:27,2159,56,,0,0,17474.98,0
18902010,18:30:13,18:30:13,2161,57,,0,0,17711.73,0
18902010,18:31:04,18:31:04,2162,58,,0,0,17961.93,0
18902010,18:31:53,18:31:53,3577,59,,0,0,18232.61,0
18902010,18:32:46,18:32:46,565,60,,0,0,18504.13,0
18902010,18:34:00,18:34:00,687,61,,0,0,18863.68,1
18902010,18:34:55,18:34:55,3578,62,,0,0,19137.76,0
18902010,18:35:39,18:35:39,3579,63,,0,0,19339.86,0
18902010,18:36:17,18:36:17,3580,64,,0,0,19602.98,0
18902010,18:37:01,18:37:01,2540,65,,0,0,19852.45,0
18902010,18:37:35,18:37:35,9605,66,,0,0,20011.72,0
18902010,18:38:23,18:38:23,2541,67,,0,0,20253.07,0
18902010,18:39:00,18:39:00,9036,68,,0,0,20454.99,1
18902010,18:43:00,18:43:00,9944,69,,1,0,21033.68,1
18903020,14:59:00,14:59:00,6588,1,,0,1,0,1
18903020,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903020,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903020,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903020,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903020,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903020,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903020,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903020,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903020,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903020,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903020,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903020,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903020,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903020,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903020,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903020,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903020,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903020,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903020,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903020,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903020,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903020,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903020,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903020,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903020,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903020,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903020,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903020,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903020,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903020,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903020,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903020,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903020,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903020,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903020,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903020,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903020,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903020,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903020,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903020,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903020,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903020,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903020,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903020,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903020,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903020,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903020,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903020,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903020,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903020,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903020,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903020,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903020,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903020,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903020,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903020,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903020,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903020,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903020,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903020,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903020,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903020,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903020,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903020,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903020,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903020,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903020,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903020,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903030,14:59:00,14:59:00,6588,1,,0,1,0,1
18903030,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903030,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903030,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903030,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903030,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903030,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903030,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903030,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903030,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903030,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903030,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903030,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903030,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903030,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903030,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903030,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903030,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903030,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903030,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903030,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903030,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903030,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903030,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903030,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903030,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903030,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903030,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903030,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903030,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903030,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903030,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903030,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903030,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903030,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903030,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903030,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903030,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903030,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903030,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903030,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903030,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903030,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903030,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903030,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903030,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903030,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903030,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903030,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903030,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903030,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903030,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903030,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903030,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903030,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903030,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903030,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903030,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903030,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903030,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903030,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903030,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903030,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903030,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903030,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903030,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903030,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903030,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903030,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903040,14:59:00,14:59:00,6588,1,,0,1,0,1
18903040,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903040,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903040,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903040,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903040,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903040,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903040,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903040,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903040,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903040,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903040,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903040,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903040,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903040,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903040,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903040,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903040,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903040,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903040,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903040,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903040,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903040,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903040,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903040,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903040,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903040,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903040,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903040,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903040,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903040,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903040,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903040,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903040,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903040,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903040,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903040,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903040,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903040,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903040,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903040,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903040,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903040,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903040,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903040,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903040,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903040,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903040,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903040,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903040,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903040,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903040,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903040,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903040,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903040,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903040,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903040,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903040,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903040,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903040,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903040,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903040,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903040,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903040,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903040,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903040,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903040,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903040,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903040,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903050,14:59:00,14:59:00,6588,1,,0,1,0,1
18903050,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903050,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903050,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903050,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903050,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903050,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903050,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903050,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903050,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903050,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903050,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903050,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903050,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903050,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903050,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903050,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903050,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903050,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903050,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903050,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903050,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903050,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903050,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903050,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903050,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903050,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903050,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903050,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903050,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903050,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903050,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903050,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903050,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903050,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903050,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903050,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903050,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903050,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903050,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903050,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903050,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903050,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903050,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903050,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903050,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903050,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903050,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903050,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903050,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903050,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903050,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903050,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903050,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903050,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903050,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903050,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903050,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903050,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903050,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903050,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903050,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903050,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903050,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903050,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903050,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903050,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903050,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903050,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903060,14:59:00,14:59:00,6588,1,,0,1,0,1
18903060,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903060,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903060,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903060,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903060,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903060,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903060,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903060,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903060,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903060,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903060,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903060,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903060,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903060,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903060,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903060,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903060,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903060,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903060,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903060,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903060,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903060,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903060,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903060,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903060,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903060,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903060,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903060,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903060,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903060,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903060,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903060,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903060,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903060,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903060,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903060,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903060,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903060,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903060,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903060,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903060,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903060,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903060,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903060,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903060,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903060,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903060,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903060,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903060,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903060,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903060,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903060,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903060,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903060,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903060,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903060,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903060,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903060,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903060,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903060,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903060,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903060,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903060,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903060,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903060,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903060,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903060,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903060,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903100,14:59:00,14:59:00,6588,1,,0,1,0,1
18903100,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903100,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903100,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903100,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903100,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903100,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903100,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903100,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903100,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903100,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903100,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903100,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903100,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903100,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903100,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903100,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903100,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903100,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903100,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903100,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903100,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903100,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903100,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903100,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903100,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903100,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903100,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903100,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903100,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903100,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903100,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903100,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903100,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903100,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903100,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903100,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903100,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903100,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903100,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903100,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903100,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903100,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903100,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903100,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903100,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903100,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903100,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903100,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903100,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903100,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903100,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903100,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903100,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903100,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903100,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903100,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903100,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903100,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903100,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903100,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903100,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903100,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903100,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903100,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903100,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903100,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903100,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903100,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903110,14:59:00,14:59:00,6588,1,,0,1,0,1
18903110,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903110,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903110,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903110,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903110,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903110,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903110,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903110,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903110,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903110,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903110,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903110,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903110,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903110,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903110,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903110,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903110,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903110,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903110,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903110,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903110,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903110,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903110,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903110,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903110,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903110,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903110,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903110,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903110,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903110,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903110,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903110,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903110,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903110,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903110,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903110,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903110,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903110,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903110,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903110,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903110,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903110,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903110,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903110,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903110,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903110,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903110,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903110,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903110,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903110,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903110,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903110,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903110,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903110,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903110,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903110,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903110,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903110,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903110,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903110,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903110,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903110,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903110,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903110,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903110,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903110,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903110,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903110,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903140,14:59:00,14:59:00,6588,1,,0,1,0,1
18903140,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903140,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903140,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903140,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903140,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903140,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903140,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903140,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903140,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903140,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903140,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903140,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903140,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903140,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903140,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903140,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903140,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903140,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903140,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903140,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903140,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903140,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903140,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903140,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903140,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903140,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903140,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903140,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903140,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903140,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903140,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903140,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903140,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903140,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903140,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903140,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903140,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903140,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903140,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903140,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903140,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903140,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903140,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903140,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903140,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903140,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903140,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903140,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903140,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903140,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903140,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903140,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903140,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903140,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903140,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903140,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903140,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903140,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903140,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903140,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903140,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903140,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903140,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903140,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903140,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903140,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903140,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903140,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18903150,14:59:00,14:59:00,6588,1,,0,1,0,1
18903150,15:00:00,15:00:00,9517,2,,0,0,307.96,1
18903150,15:00:33,15:00:33,7398,3,,0,0,516.81,0
18903150,15:01:19,15:01:19,8246,4,,0,0,752.44,0
18903150,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
18903150,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
18903150,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
18903150,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
18903150,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
18903150,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
18903150,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
18903150,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
18903150,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
18903150,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
18903150,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
18903150,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
18903150,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
18903150,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
18903150,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
18903150,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
18903150,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
18903150,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
18903150,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
18903150,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
18903150,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
18903150,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
18903150,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
18903150,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
18903150,15:20:00,15:20:00,133,29,,0,0,10900.19,1
18903150,15:21:02,15:21:02,134,30,,0,0,11140.92,0
18903150,15:22:20,15:22:20,135,31,,0,0,11369.27,0
18903150,15:23:20,15:23:20,136,32,,0,0,11559.17,0
18903150,15:24:48,15:24:48,137,33,,0,0,11804.83,0
18903150,15:26:14,15:26:14,138,34,,0,0,12094.52,0
18903150,15:27:05,15:27:05,139,35,,0,0,12286.13,0
18903150,15:27:57,15:27:57,140,36,,0,0,12431.11,0
18903150,15:29:22,15:29:22,141,37,,0,0,12703.61,0
18903150,15:31:17,15:31:17,142,38,,0,0,13068.39,0
18903150,15:32:28,15:32:28,143,39,,0,0,13319.63,0
18903150,15:33:34,15:33:34,144,40,,0,0,13552.48,0
18903150,15:35:00,15:35:00,771,41,,0,0,13860.85,1
18903150,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
18903150,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
18903150,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
18903150,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
18903150,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
18903150,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
18903150,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
18903150,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
18903150,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
18903150,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
18903150,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
18903150,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
18903150,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
18903150,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
18903150,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
18903150,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
18903150,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
18903150,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
18903150,15:48:55,15:48:55,565,60,,0,0,18504.13,0
18903150,15:50:00,15:50:00,687,61,,0,0,18863.68,1
18903150,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
18903150,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
18903150,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
18903150,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
18903150,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
18903150,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
18903150,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
18903150,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
18904120,08:16:00,08:16:00,10017,1,,0,1,0,1
18904120,08:18:22,08:18:22,4339,2,,0,0,816.65,0
18904120,08:19:01,08:19:01,4340,3,,0,0,1014.11,0
18904120,08:19:49,08:19:49,4341,4,,0,0,1269.75,0
18904120,08:20:36,08:20:36,5425,5,,0,0,1491.58,0
18904120,08:21:39,08:21:39,8054,6,,0,0,1804,0
18904120,08:22:24,08:22:24,5427,7,,0,0,1973.79,0
18904120,08:23:14,08:23:14,5429,8,,0,0,2216.42,0
18904120,08:24:12,08:24:12,5430,9,,0,0,2514.48,0
18904120,08:24:54,08:24:54,5431,10,,0,0,2712.96,0
18904120,08:25:36,08:25:36,5432,11,,0,0,2895.99,0
18904120,08:26:10,08:26:10,4944,12,,0,0,3038.8,0
18904120,08:27:14,08:27:14,4946,13,,0,0,3297.59,0
18904120,08:28:04,08:28:04,4947,14,,0,0,3529.07,0
18904120,08:28:48,08:28:48,4948,15,,0,0,3733.11,0
18904120,08:30:00,08:30:00,3658,16,,0,0,4069.15,1
18904120,08:30:27,08:30:27,3659,17,,0,0,4154.37,0
18904120,08:33:15,08:33:15,1239,18,,0,0,4663.21,0
18904120,08:34:07,08:34:07,8640,19,,0,0,4845.22,0
18904120,08:34:53,08:34:53,8669,20,,0,0,5012,0
18904120,08:35:55,08:35:55,1242,21,,0,0,5199.89,0
18904120,08:37:09,08:37:09,1244,22,,0,0,5486.19,0
18904120,08:38:11,08:38:11,1245,23,,0,0,5727.43,0
18904120,08:39:18,08:39:18,1246,24,,0,0,5979.86,0
18904120,08:40:00,08:40:00,9833,25,,0,0,6129.62,1
18904120,08:43:49,08:43:49,2658,26,,0,0,6782.28,0
18904120,08:44:51,08:44:51,4392,27,,0,0,6963.83,0
18904120,08:46:15,08:46:15,4393,28,,0,0,7246.94,0
18904120,08:47:06,08:47:06,4394,29,,0,0,7380.96,0
18904120,08:47:53,08:47:53,4395,30,,0,0,7510.76,0
18904120,08:49:14,08:49:14,4396,31,,0,0,7725.53,0
18904120,08:50:08,08:50:08,4397,32,,0,0,7924.83,0
18904120,08:51:14,08:51:14,5433,33,,0,0,8153.98,0
18904120,08:52:05,08:52:05,5434,34,,0,0,8282.15,0
18904120,08:53:00,08:53:00,9582,35,,0,0,8448.41,1
18904120,08:53:58,08:53:58,5436,36,,0,0,8706.69,0
18904120,08:54:36,08:54:36,5437,37,,0,0,8860.51,0
18904120,08:55:17,08:55:17,5438,38,,0,0,9042.5,0
18904120,08:55:55,08:55:55,5439,39,,0,0,9191.24,0
18904120,08:56:39,08:56:39,5440,40,,0,0,9374.5,0
18904120,08:57:23,08:57:23,5441,41,,0,0,9536.34,0
18904120,08:58:54,08:58:54,5442,42,,0,0,9816.06,0
18904120,08:59:32,08:59:32,5443,43,,0,0,9943.44,0
18904120,09:00:13,09:00:13,5444,44,,0,0,10126.93,0
18904120,09:01:23,09:01:23,10745,45,,0,0,10356.82,0
18904120,09:02:01,09:02:01,5445,46,,0,0,10465.22,0
18904120,09:02:54,09:02:54,5446,47,,0,0,10675.15,0
18904120,09:04:21,09:04:21,5447,48,,0,0,10980.64,0
18904120,09:05:17,09:05:17,7802,49,,0,0,11289.9,0
18904120,09:06:13,09:06:13,5449,50,,0,0,11527.69,0
18904120,09:07:00,09:07:00,10026,51,,0,0,11704.81,1
18904120,09:09:03,09:09:03,10025,52,,0,0,11966.32,0
18904120,09:11:19,09:11:19,2670,53,,0,0,12276.47,0
18904120,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
18905020,16:59:00,16:59:00,422,1,,0,1,0,1
18905020,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905020,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905020,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905020,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905020,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905020,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905020,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905020,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905020,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905020,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905020,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905020,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905020,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905020,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905020,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905020,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905020,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905020,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905020,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905020,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905020,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905020,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905020,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905020,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905020,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905020,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905020,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905020,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905020,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905020,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905020,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905020,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905020,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905020,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905020,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905020,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905020,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905020,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905020,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905020,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905020,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905020,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905020,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905020,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905020,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905020,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905020,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905020,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905020,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905020,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905020,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905020,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905020,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905020,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905020,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905020,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905020,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905020,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905020,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905020,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905030,16:59:00,16:59:00,422,1,,0,1,0,1
18905030,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905030,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905030,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905030,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905030,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905030,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905030,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905030,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905030,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905030,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905030,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905030,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905030,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905030,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905030,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905030,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905030,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905030,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905030,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905030,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905030,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905030,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905030,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905030,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905030,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905030,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905030,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905030,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905030,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905030,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905030,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905030,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905030,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905030,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905030,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905030,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905030,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905030,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905030,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905030,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905030,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905030,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905030,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905030,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905030,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905030,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905030,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905030,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905030,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905030,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905030,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905030,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905030,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905030,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905030,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905030,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905030,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905030,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905030,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905030,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905040,16:59:00,16:59:00,422,1,,0,1,0,1
18905040,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905040,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905040,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905040,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905040,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905040,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905040,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905040,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905040,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905040,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905040,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905040,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905040,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905040,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905040,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905040,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905040,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905040,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905040,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905040,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905040,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905040,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905040,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905040,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905040,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905040,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905040,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905040,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905040,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905040,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905040,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905040,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905040,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905040,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905040,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905040,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905040,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905040,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905040,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905040,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905040,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905040,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905040,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905040,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905040,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905040,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905040,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905040,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905040,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905040,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905040,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905040,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905040,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905040,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905040,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905040,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905040,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905040,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905040,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905040,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905050,16:59:00,16:59:00,422,1,,0,1,0,1
18905050,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905050,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905050,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905050,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905050,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905050,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905050,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905050,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905050,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905050,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905050,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905050,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905050,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905050,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905050,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905050,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905050,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905050,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905050,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905050,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905050,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905050,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905050,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905050,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905050,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905050,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905050,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905050,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905050,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905050,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905050,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905050,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905050,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905050,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905050,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905050,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905050,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905050,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905050,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905050,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905050,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905050,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905050,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905050,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905050,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905050,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905050,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905050,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905050,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905050,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905050,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905050,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905050,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905050,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905050,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905050,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905050,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905050,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905050,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905050,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905060,16:59:00,16:59:00,422,1,,0,1,0,1
18905060,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905060,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905060,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905060,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905060,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905060,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905060,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905060,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905060,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905060,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905060,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905060,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905060,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905060,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905060,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905060,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905060,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905060,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905060,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905060,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905060,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905060,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905060,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905060,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905060,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905060,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905060,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905060,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905060,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905060,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905060,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905060,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905060,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905060,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905060,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905060,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905060,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905060,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905060,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905060,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905060,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905060,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905060,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905060,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905060,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905060,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905060,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905060,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905060,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905060,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905060,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905060,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905060,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905060,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905060,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905060,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905060,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905060,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905060,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905060,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905100,16:59:00,16:59:00,422,1,,0,1,0,1
18905100,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905100,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905100,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905100,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905100,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905100,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905100,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905100,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905100,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905100,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905100,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905100,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905100,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905100,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905100,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905100,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905100,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905100,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905100,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905100,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905100,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905100,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905100,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905100,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905100,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905100,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905100,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905100,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905100,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905100,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905100,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905100,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905100,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905100,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905100,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905100,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905100,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905100,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905100,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905100,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905100,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905100,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905100,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905100,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905100,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905100,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905100,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905100,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905100,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905100,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905100,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905100,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905100,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905100,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905100,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905100,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905100,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905100,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905100,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905100,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905110,16:59:00,16:59:00,422,1,,0,1,0,1
18905110,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905110,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905110,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905110,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905110,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905110,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905110,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905110,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905110,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905110,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905110,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905110,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905110,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905110,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905110,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905110,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905110,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905110,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905110,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905110,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905110,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905110,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905110,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905110,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905110,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905110,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905110,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905110,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905110,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905110,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905110,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905110,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905110,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905110,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905110,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905110,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905110,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905110,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905110,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905110,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905110,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905110,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905110,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905110,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905110,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905110,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905110,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905110,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905110,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905110,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905110,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905110,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905110,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905110,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905110,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905110,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905110,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905110,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905110,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905110,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905140,16:59:00,16:59:00,422,1,,0,1,0,1
18905140,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905140,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905140,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905140,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905140,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905140,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905140,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905140,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905140,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905140,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905140,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905140,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905140,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905140,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905140,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905140,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905140,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905140,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905140,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905140,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905140,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905140,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905140,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905140,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905140,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905140,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905140,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905140,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905140,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905140,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905140,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905140,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905140,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905140,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905140,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905140,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905140,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905140,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905140,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905140,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905140,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905140,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905140,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905140,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905140,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905140,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905140,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905140,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905140,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905140,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905140,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905140,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905140,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905140,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905140,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905140,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905140,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905140,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905140,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905140,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18905150,16:59:00,16:59:00,422,1,,0,1,0,1
18905150,16:59:40,16:59:40,423,2,,0,0,197.54,0
18905150,17:00:21,17:00:21,424,3,,0,0,355.77,0
18905150,17:01:25,17:01:25,425,4,,0,0,616.27,0
18905150,17:02:57,17:02:57,426,5,,0,0,934.52,0
18905150,17:03:56,17:03:56,427,6,,0,0,1162.78,0
18905150,17:05:00,17:05:00,428,7,,0,0,1446.99,1
18905150,17:09:32,17:09:32,430,8,,0,0,2184.25,0
18905150,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
18905150,17:12:20,17:12:20,432,10,,0,0,2658.03,0
18905150,17:15:01,17:15:01,433,11,,0,0,3102.68,0
18905150,17:16:04,17:16:04,434,12,,0,0,3302.89,0
18905150,17:17:15,17:17:15,435,13,,0,0,3515.88,0
18905150,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
18905150,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
18905150,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
18905150,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
18905150,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
18905150,17:29:13,17:29:13,441,19,,0,0,5251.44,0
18905150,17:30:03,17:30:03,442,20,,0,0,5420.11,0
18905150,17:30:57,17:30:57,443,21,,0,0,5600.09,0
18905150,17:32:33,17:32:33,444,22,,0,0,5835.82,0
18905150,17:33:27,17:33:27,445,23,,0,0,5993.42,0
18905150,17:35:00,17:35:00,446,24,,0,0,6283.35,1
18905150,17:35:45,17:35:45,447,25,,0,0,6443.62,0
18905150,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
18905150,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
18905150,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
18905150,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
18905150,17:40:15,17:40:15,453,30,,0,0,7471.35,0
18905150,17:42:00,17:42:00,455,31,,0,0,7797.96,1
18905150,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
18905150,17:45:20,17:45:20,458,33,,0,0,8420.97,0
18905150,17:46:16,17:46:16,459,34,,0,0,8587.98,0
18905150,17:47:08,17:47:08,460,35,,0,0,8766.78,0
18905150,17:48:24,17:48:24,461,36,,0,0,8989.91,0
18905150,17:49:33,17:49:33,462,37,,0,0,9215.97,0
18905150,17:50:46,17:50:46,463,38,,0,0,9462.21,0
18905150,17:54:00,17:54:00,464,39,,0,0,10169.87,1
18905150,17:55:00,17:55:00,465,40,,0,0,10520.83,1
18905150,17:55:48,17:55:48,466,41,,0,0,10701.12,0
18905150,17:56:37,17:56:37,467,42,,0,0,10893.64,0
18905150,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
18905150,17:58:39,17:58:39,469,44,,0,0,11343.24,0
18905150,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
18905150,18:01:11,18:01:11,471,46,,0,0,11923.68,0
18905150,18:03:07,18:03:07,472,47,,0,0,12367.08,0
18905150,18:04:20,18:04:20,473,48,,0,0,12650.76,0
18905150,18:04:57,18:04:57,474,49,,0,0,12838.39,0
18905150,18:05:21,18:05:21,475,50,,0,0,12961.32,0
18905150,18:08:00,18:08:00,476,51,,0,0,13771.57,1
18905150,18:09:21,18:09:21,477,52,,0,0,13993.13,0
18905150,18:10:56,18:10:56,478,53,,0,0,14254.23,0
18905150,18:13:14,18:13:14,479,54,,0,0,14594.82,0
18905150,18:14:35,18:14:35,480,55,,0,0,14820.34,0
18905150,18:15:32,18:15:32,481,56,,0,0,14963.84,0
18905150,18:16:10,18:16:10,482,57,,0,0,15073.68,0
18905150,18:17:08,18:17:08,483,58,,0,0,15214.03,0
18905150,18:18:19,18:18:19,484,59,,0,0,15428.71,0
18905150,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
18905150,18:25:00,18:25:00,486,61,,1,0,16575.76,1
18906070,12:57:00,12:57:00,10714,1,,0,1,0,1
18906070,12:57:20,12:57:20,2012,2,,0,0,282.42,0
18906070,12:58:33,12:58:33,6012,3,,0,0,1222,0
18906070,12:58:43,12:58:43,6013,4,,0,0,1328,0
18906070,13:00:00,13:00:00,6014,5,,0,0,2031.32,1
18906070,13:01:09,13:01:09,9616,6,,0,0,2775.14,0
18906070,13:01:59,13:01:59,6017,7,,0,0,3452.14,0
18906070,13:05:23,13:05:23,67,8,,0,0,6180.58,0
18906070,13:06:00,13:06:00,9499,9,,0,0,6719.51,1
18906070,13:08:00,13:08:00,69,10,,0,0,7433.92,1
18906070,13:09:38,13:09:38,9496,11,,0,0,8667.03,0
18906070,13:11:56,13:11:56,93,12,,0,0,10281.49,0
18906070,13:13:00,13:13:00,94,13,,0,0,10982.2,1
18906070,13:15:30,13:15:30,95,14,,0,0,12068.84,0
18906070,13:16:30,13:16:30,96,15,,0,0,12523.99,0
18906070,13:17:23,13:17:23,97,16,,0,0,13049.36,0
18906070,13:18:31,13:18:31,98,17,,0,0,13644.32,0
18906070,13:20:00,13:20:00,9952,18,,0,0,14325.54,1
18906070,13:21:29,13:21:29,7581,19,,0,0,15089.46,0
18906070,13:24:20,13:24:20,10728,20,,0,0,16124.77,0
18906070,13:24:57,13:24:57,3626,21,,0,0,16350.39,0
18906070,13:25:41,13:25:41,9440,22,,0,0,16694.02,0
18906070,13:26:01,13:26:01,3628,23,,0,0,16842.3,0
18906070,13:26:36,13:26:36,3630,24,,0,0,17112.39,0
18906070,13:27:09,13:27:09,3631,25,,0,0,17329.69,0
18906070,13:28:19,13:28:19,197,26,,0,0,17671.27,0
18906070,13:30:00,13:30:00,10015,27,,1,0,18468.07,1
18906130,12:57:00,12:57:00,10714,1,,0,1,0,1
18906130,12:57:20,12:57:20,2012,2,,0,0,282.42,0
18906130,12:58:33,12:58:33,6012,3,,0,0,1222,0
18906130,12:58:43,12:58:43,6013,4,,0,0,1328,0
18906130,13:00:00,13:00:00,6014,5,,0,0,2031.32,1
18906130,13:01:09,13:01:09,9616,6,,0,0,2775.14,0
18906130,13:01:59,13:01:59,6017,7,,0,0,3452.14,0
18906130,13:05:23,13:05:23,67,8,,0,0,6180.58,0
18906130,13:06:00,13:06:00,9499,9,,0,0,6719.51,1
18906130,13:08:00,13:08:00,69,10,,0,0,7433.92,1
18906130,13:09:38,13:09:38,9496,11,,0,0,8667.03,0
18906130,13:11:56,13:11:56,93,12,,0,0,10281.49,0
18906130,13:13:00,13:13:00,94,13,,0,0,10982.2,1
18906130,13:15:30,13:15:30,95,14,,0,0,12068.84,0
18906130,13:16:30,13:16:30,96,15,,0,0,12523.99,0
18906130,13:17:23,13:17:23,97,16,,0,0,13049.36,0
18906130,13:18:31,13:18:31,98,17,,0,0,13644.32,0
18906130,13:20:00,13:20:00,9952,18,,0,0,14325.54,1
18906130,13:21:29,13:21:29,7581,19,,0,0,15089.46,0
18906130,13:24:20,13:24:20,10728,20,,0,0,16124.77,0
18906130,13:24:57,13:24:57,3626,21,,0,0,16350.39,0
18906130,13:25:41,13:25:41,9440,22,,0,0,16694.02,0
18906130,13:26:01,13:26:01,3628,23,,0,0,16842.3,0
18906130,13:26:36,13:26:36,3630,24,,0,0,17112.39,0
18906130,13:27:09,13:27:09,3631,25,,0,0,17329.69,0
18906130,13:28:19,13:28:19,197,26,,0,0,17671.27,0
18906130,13:30:00,13:30:00,10015,27,,1,0,18468.07,1
189070,04:38:00,04:38:00,10264,1,,0,1,0,1
189070,04:39:20,04:39:20,10266,2,,0,0,388.28,0
189070,04:39:54,04:39:54,10268,3,,0,0,736.15,0
189070,04:40:24,04:40:24,9688,4,,0,0,1005.85,0
189070,04:40:45,04:40:45,7976,5,,0,0,1219.39,0
189070,04:41:24,04:41:24,6581,6,,0,0,1608.15,0
189070,04:41:39,04:41:39,6582,7,,0,0,1732.12,0
189070,04:42:00,04:42:00,4852,8,,0,0,1921.86,1
189070,04:42:35,04:42:35,3085,9,,0,0,2258.09,0
189070,04:43:03,04:43:03,3086,10,,0,0,2521.57,0
189070,04:43:37,04:43:37,3087,11,,0,0,2839.52,0
189070,04:44:01,04:44:01,3088,12,,0,0,3026.67,0
189070,04:45:05,04:45:05,3429,13,,0,0,3255.49,0
189070,04:45:46,04:45:46,3430,14,,0,0,3631.08,0
189070,04:46:04,04:46:04,3431,15,,0,0,3804.63,0
189070,04:46:27,04:46:27,3432,16,,0,0,4026.13,0
189070,04:46:54,04:46:54,3433,17,,0,0,4277.74,0
189070,04:47:12,04:47:12,3434,18,,0,0,4457.95,0
189070,04:47:31,04:47:31,3092,19,,0,0,4591.41,0
189070,04:48:00,04:48:00,3093,20,,0,0,4857.97,1
189070,04:48:10,04:48:10,3435,21,,0,0,4971.52,0
189070,04:48:33,04:48:33,3436,22,,0,0,5224.06,0
189070,04:48:57,04:48:57,3437,23,,0,0,5412.51,0
189070,04:49:23,04:49:23,3438,24,,0,0,5653.87,0
189070,04:50:00,04:50:00,3061,25,,0,0,6027.02,0
189070,04:50:28,04:50:28,3062,26,,0,0,6336.41,0
189070,04:51:09,04:51:09,3063,27,,0,0,6871.51,0
189070,04:53:00,04:53:00,6608,28,,1,0,8143.65,1
18907080,11:23:00,11:23:00,10264,1,,0,1,0,1
18907080,11:24:20,11:24:20,10266,2,,0,0,388.28,0
18907080,11:24:54,11:24:54,10268,3,,0,0,736.15,0
18907080,11:25:24,11:25:24,9688,4,,0,0,1005.85,0
18907080,11:25:45,11:25:45,7976,5,,0,0,1219.39,0
18907080,11:26:24,11:26:24,6581,6,,0,0,1608.15,0
18907080,11:26:39,11:26:39,6582,7,,0,0,1732.12,0
18907080,11:27:00,11:27:00,4852,8,,0,0,1921.86,1
18907080,11:27:35,11:27:35,3085,9,,0,0,2258.09,0
18907080,11:28:03,11:28:03,3086,10,,0,0,2521.57,0
18907080,11:28:37,11:28:37,3087,11,,0,0,2839.52,0
18907080,11:29:01,11:29:01,3088,12,,0,0,3026.67,0
18907080,11:30:05,11:30:05,3429,13,,0,0,3255.49,0
18907080,11:30:46,11:30:46,3430,14,,0,0,3631.08,0
18907080,11:31:04,11:31:04,3431,15,,0,0,3804.63,0
18907080,11:31:27,11:31:27,3432,16,,0,0,4026.13,0
18907080,11:31:54,11:31:54,3433,17,,0,0,4277.74,0
18907080,11:32:12,11:32:12,3434,18,,0,0,4457.95,0
18907080,11:32:31,11:32:31,3092,19,,0,0,4591.41,0
18907080,11:33:00,11:33:00,3093,20,,0,0,4857.97,1
18907080,11:33:10,11:33:10,3435,21,,0,0,4971.52,0
18907080,11:33:33,11:33:33,3436,22,,0,0,5224.06,0
18907080,11:33:57,11:33:57,3437,23,,0,0,5412.51,0
18907080,11:34:23,11:34:23,3438,24,,0,0,5653.87,0
18907080,11:35:00,11:35:00,3061,25,,0,0,6027.02,0
18907080,11:35:28,11:35:28,3062,26,,0,0,6336.41,0
18907080,11:36:09,11:36:09,3063,27,,0,0,6871.51,0
18907080,11:38:00,11:38:00,6608,28,,1,0,8143.65,1
18907090,11:23:00,11:23:00,10264,1,,0,1,0,1
18907090,11:24:20,11:24:20,10266,2,,0,0,388.28,0
18907090,11:24:54,11:24:54,10268,3,,0,0,736.15,0
18907090,11:25:24,11:25:24,9688,4,,0,0,1005.85,0
18907090,11:25:45,11:25:45,7976,5,,0,0,1219.39,0
18907090,11:26:24,11:26:24,6581,6,,0,0,1608.15,0
18907090,11:26:39,11:26:39,6582,7,,0,0,1732.12,0
18907090,11:27:00,11:27:00,4852,8,,0,0,1921.86,1
18907090,11:27:35,11:27:35,3085,9,,0,0,2258.09,0
18907090,11:28:03,11:28:03,3086,10,,0,0,2521.57,0
18907090,11:28:37,11:28:37,3087,11,,0,0,2839.52,0
18907090,11:29:01,11:29:01,3088,12,,0,0,3026.67,0
18907090,11:30:05,11:30:05,3429,13,,0,0,3255.49,0
18907090,11:30:46,11:30:46,3430,14,,0,0,3631.08,0
18907090,11:31:04,11:31:04,3431,15,,0,0,3804.63,0
18907090,11:31:27,11:31:27,3432,16,,0,0,4026.13,0
18907090,11:31:54,11:31:54,3433,17,,0,0,4277.74,0
18907090,11:32:12,11:32:12,3434,18,,0,0,4457.95,0
18907090,11:32:31,11:32:31,3092,19,,0,0,4591.41,0
18907090,11:33:00,11:33:00,3093,20,,0,0,4857.97,1
18907090,11:33:10,11:33:10,3435,21,,0,0,4971.52,0
18907090,11:33:33,11:33:33,3436,22,,0,0,5224.06,0
18907090,11:33:57,11:33:57,3437,23,,0,0,5412.51,0
18907090,11:34:23,11:34:23,3438,24,,0,0,5653.87,0
18907090,11:35:00,11:35:00,3061,25,,0,0,6027.02,0
18907090,11:35:28,11:35:28,3062,26,,0,0,6336.41,0
18907090,11:36:09,11:36:09,3063,27,,0,0,6871.51,0
18907090,11:38:00,11:38:00,6608,28,,1,0,8143.65,1
18908080,16:07:00,16:07:00,10714,1,,0,1,0,1
18908080,16:07:20,16:07:20,2012,2,,0,0,282.42,0
18908080,16:08:33,16:08:33,6012,3,,0,0,1222,0
18908080,16:08:43,16:08:43,6013,4,,0,0,1328,0
18908080,16:10:00,16:10:00,6014,5,,0,0,2031.32,1
18908080,16:11:09,16:11:09,9616,6,,0,0,2775.14,0
18908080,16:11:59,16:11:59,6017,7,,0,0,3452.14,0
18908080,16:15:23,16:15:23,67,8,,0,0,6180.58,0
18908080,16:16:00,16:16:00,9499,9,,0,0,6719.51,1
18908080,16:18:00,16:18:00,69,10,,0,0,7433.92,1
18908080,16:19:38,16:19:38,9496,11,,0,0,8667.03,0
18908080,16:21:56,16:21:56,93,12,,0,0,10281.49,0
18908080,16:23:00,16:23:00,94,13,,0,0,10982.2,1
18908080,16:25:30,16:25:30,95,14,,0,0,12068.84,0
18908080,16:26:30,16:26:30,96,15,,0,0,12523.99,0
18908080,16:27:23,16:27:23,97,16,,0,0,13049.36,0
18908080,16:28:31,16:28:31,98,17,,0,0,13644.32,0
18908080,16:30:00,16:30:00,9952,18,,0,0,14325.54,1
18908080,16:31:29,16:31:29,7581,19,,0,0,15089.46,0
18908080,16:34:20,16:34:20,10728,20,,0,0,16124.77,0
18908080,16:34:57,16:34:57,3626,21,,0,0,16350.39,0
18908080,16:35:41,16:35:41,9440,22,,0,0,16694.02,0
18908080,16:36:01,16:36:01,3628,23,,0,0,16842.3,0
18908080,16:36:36,16:36:36,3630,24,,0,0,17112.39,0
18908080,16:37:09,16:37:09,3631,25,,0,0,17329.69,0
18908080,16:38:19,16:38:19,197,26,,0,0,17671.27,0
18908080,16:40:00,16:40:00,10015,27,,1,0,18468.07,1
18908090,16:07:00,16:07:00,10714,1,,0,1,0,1
18908090,16:07:20,16:07:20,2012,2,,0,0,282.42,0
18908090,16:08:33,16:08:33,6012,3,,0,0,1222,0
18908090,16:08:43,16:08:43,6013,4,,0,0,1328,0
18908090,16:10:00,16:10:00,6014,5,,0,0,2031.32,1
18908090,16:11:09,16:11:09,9616,6,,0,0,2775.14,0
18908090,16:11:59,16:11:59,6017,7,,0,0,3452.14,0
18908090,16:15:23,16:15:23,67,8,,0,0,6180.58,0
18908090,16:16:00,16:16:00,9499,9,,0,0,6719.51,1
18908090,16:18:00,16:18:00,69,10,,0,0,7433.92,1
18908090,16:19:38,16:19:38,9496,11,,0,0,8667.03,0
18908090,16:21:56,16:21:56,93,12,,0,0,10281.49,0
18908090,16:23:00,16:23:00,94,13,,0,0,10982.2,1
18908090,16:25:30,16:25:30,95,14,,0,0,12068.84,0
18908090,16:26:30,16:26:30,96,15,,0,0,12523.99,0
18908090,16:27:23,16:27:23,97,16,,0,0,13049.36,0
18908090,16:28:31,16:28:31,98,17,,0,0,13644.32,0
18908090,16:30:00,16:30:00,9952,18,,0,0,14325.54,1
18908090,16:31:29,16:31:29,7581,19,,0,0,15089.46,0
18908090,16:34:20,16:34:20,10728,20,,0,0,16124.77,0
18908090,16:34:57,16:34:57,3626,21,,0,0,16350.39,0
18908090,16:35:41,16:35:41,9440,22,,0,0,16694.02,0
18908090,16:36:01,16:36:01,3628,23,,0,0,16842.3,0
18908090,16:36:36,16:36:36,3630,24,,0,0,17112.39,0
18908090,16:37:09,16:37:09,3631,25,,0,0,17329.69,0
18908090,16:38:19,16:38:19,197,26,,0,0,17671.27,0
18908090,16:40:00,16:40:00,10015,27,,1,0,18468.07,1
18910120,11:51:00,11:51:00,9946,1,,0,1,0,1
18910120,11:53:24,11:53:24,10173,2,,0,0,526.98,0
18910120,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
18910120,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
18910120,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
18910120,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
18910120,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
18910120,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
18910120,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
18910120,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
18910120,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
18910120,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
18910120,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
18910120,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
18910120,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
18910120,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
18910120,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
18910120,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
18910120,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
18910120,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
18910120,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
18910120,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
18910120,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
18910120,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
18910120,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
18910120,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
18910120,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
18910120,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
18910120,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
18910120,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
18910120,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
18910120,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
18910120,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
18910120,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
18910120,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
18910120,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
18910120,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
18910120,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
18910120,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
18910120,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
18910120,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
18910120,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
18910120,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
18910120,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
18910120,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
18910120,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
18910120,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
18910120,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
18910120,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
18910120,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
18910120,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
18910120,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
18910120,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
18910120,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
18911020,20:05:00,20:05:00,8323,1,,0,1,0,1
18911020,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911020,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911020,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911020,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911020,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911020,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911020,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911020,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911020,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911020,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911020,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911020,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911020,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911020,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911020,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911020,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911020,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911020,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911020,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911020,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911020,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911020,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911020,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911020,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911020,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911020,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911020,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911020,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911020,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911020,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911020,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911020,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911020,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911020,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911020,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911020,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911020,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911020,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911020,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911020,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911020,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911020,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911020,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911020,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911030,20:05:00,20:05:00,8323,1,,0,1,0,1
18911030,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911030,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911030,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911030,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911030,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911030,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911030,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911030,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911030,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911030,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911030,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911030,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911030,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911030,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911030,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911030,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911030,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911030,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911030,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911030,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911030,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911030,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911030,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911030,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911030,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911030,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911030,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911030,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911030,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911030,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911030,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911030,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911030,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911030,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911030,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911030,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911030,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911030,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911030,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911030,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911030,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911030,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911030,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911030,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911040,20:05:00,20:05:00,8323,1,,0,1,0,1
18911040,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911040,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911040,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911040,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911040,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911040,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911040,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911040,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911040,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911040,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911040,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911040,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911040,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911040,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911040,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911040,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911040,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911040,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911040,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911040,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911040,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911040,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911040,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911040,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911040,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911040,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911040,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911040,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911040,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911040,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911040,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911040,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911040,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911040,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911040,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911040,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911040,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911040,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911040,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911040,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911040,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911040,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911040,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911040,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911050,20:05:00,20:05:00,8323,1,,0,1,0,1
18911050,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911050,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911050,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911050,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911050,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911050,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911050,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911050,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911050,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911050,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911050,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911050,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911050,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911050,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911050,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911050,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911050,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911050,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911050,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911050,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911050,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911050,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911050,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911050,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911050,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911050,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911050,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911050,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911050,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911050,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911050,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911050,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911050,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911050,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911050,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911050,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911050,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911050,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911050,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911050,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911050,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911050,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911050,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911050,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911060,20:05:00,20:05:00,8323,1,,0,1,0,1
18911060,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911060,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911060,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911060,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911060,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911060,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911060,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911060,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911060,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911060,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911060,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911060,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911060,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911060,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911060,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911060,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911060,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911060,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911060,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911060,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911060,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911060,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911060,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911060,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911060,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911060,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911060,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911060,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911060,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911060,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911060,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911060,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911060,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911060,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911060,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911060,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911060,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911060,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911060,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911060,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911060,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911060,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911060,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911060,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911100,20:05:00,20:05:00,8323,1,,0,1,0,1
18911100,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911100,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911100,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911100,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911100,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911100,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911100,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911100,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911100,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911100,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911100,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911100,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911100,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911100,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911100,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911100,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911100,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911100,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911100,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911100,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911100,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911100,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911100,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911100,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911100,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911100,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911100,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911100,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911100,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911100,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911100,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911100,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911100,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911100,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911100,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911100,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911100,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911100,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911100,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911100,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911100,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911100,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911100,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911100,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911110,20:05:00,20:05:00,8323,1,,0,1,0,1
18911110,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911110,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911110,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911110,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911110,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911110,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911110,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911110,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911110,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911110,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911110,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911110,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911110,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911110,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911110,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911110,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911110,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911110,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911110,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911110,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911110,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911110,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911110,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911110,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911110,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911110,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911110,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911110,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911110,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911110,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911110,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911110,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911110,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911110,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911110,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911110,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911110,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911110,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911110,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911110,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911110,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911110,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911110,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911110,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911140,20:05:00,20:05:00,8323,1,,0,1,0,1
18911140,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911140,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911140,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911140,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911140,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911140,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911140,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911140,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911140,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911140,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911140,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911140,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911140,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911140,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911140,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911140,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911140,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911140,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911140,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911140,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911140,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911140,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911140,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911140,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911140,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911140,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911140,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911140,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911140,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911140,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911140,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911140,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911140,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911140,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911140,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911140,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911140,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911140,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911140,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911140,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911140,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911140,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911140,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911140,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
18911150,20:05:00,20:05:00,8323,1,,0,1,0,1
18911150,20:05:17,20:05:17,8324,2,,0,0,251.96,0
18911150,20:05:40,20:05:40,8930,3,,0,0,555.58,0
18911150,20:05:54,20:05:54,3165,4,,0,0,762.58,0
18911150,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
18911150,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
18911150,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
18911150,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
18911150,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
18911150,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
18911150,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
18911150,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
18911150,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
18911150,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
18911150,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
18911150,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
18911150,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
18911150,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
18911150,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
18911150,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
18911150,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
18911150,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
18911150,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
18911150,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
18911150,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
18911150,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
18911150,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
18911150,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
18911150,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
18911150,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
18911150,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
18911150,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
18911150,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
18911150,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
18911150,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
18911150,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
18911150,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
18911150,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
18911150,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
18911150,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
18911150,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
18911150,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
18911150,20:31:00,20:31:00,622,43,,0,0,13479.46,1
18911150,20:35:05,20:35:05,623,44,,0,0,17161.91,0
18911150,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
1891120,17:14:00,17:14:00,10708,1,,0,1,0,1
1891120,17:15:15,17:15:15,2592,2,,0,0,402.53,0
1891120,17:16:11,17:16:11,2593,3,,0,0,625.04,0
1891120,17:18:00,17:18:00,10042,4,,0,0,952.62,1
1891120,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
1891120,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
1891120,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
1891120,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
1891120,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
1891120,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
1891120,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
1891120,17:26:37,17:26:37,630,12,,0,0,2727.29,0
1891120,17:27:48,17:27:48,631,13,,0,0,2932.12,0
1891120,17:29:00,17:29:00,632,14,,0,0,3183.16,1
1891120,17:30:13,17:30:13,633,15,,0,0,3481.85,0
1891120,17:31:21,17:31:21,634,16,,0,0,3724.7,0
1891120,17:32:07,17:32:07,635,17,,0,0,3931.13,0
1891120,17:33:14,17:33:14,636,18,,0,0,4188.05,0
1891120,17:34:12,17:34:12,637,19,,0,0,4398.98,0
1891120,17:34:43,17:34:43,638,20,,0,0,4529.38,0
1891120,17:36:12,17:36:12,639,21,,0,0,4918.55,0
1891120,17:37:01,17:37:01,640,22,,0,0,5104.37,0
1891120,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
1891120,17:39:03,17:39:03,642,24,,0,0,5677.39,0
1891120,17:40:02,17:40:02,643,25,,0,0,6005.78,0
1891120,17:40:50,17:40:50,644,26,,0,0,6240.2,0
1891120,17:41:36,17:41:36,645,27,,0,0,6475.84,0
1891120,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
1891120,17:43:00,17:43:00,647,29,,0,0,6844.93,1
1891120,17:44:12,17:44:12,648,30,,0,0,7187.23,0
1891120,17:45:11,17:45:11,649,31,,0,0,7469.73,0
1891120,17:45:53,17:45:53,650,32,,0,0,7683,0
1891120,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
1891120,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
1891120,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
1891120,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
1891120,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
1891120,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
1891120,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
1891120,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
1891120,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
1891120,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
1891120,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
1891120,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
1891120,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
1891120,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
1891120,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
1891120,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
1891120,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
1891120,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
1891120,18:04:09,18:04:09,160,51,,0,0,12195.04,0
1891120,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
1891120,18:14:07,18:14:07,162,53,,0,0,14334.22,0
1891120,18:15:02,18:15:02,163,54,,0,0,14522.34,0
1891120,18:16:12,18:16:12,164,55,,0,0,14759.38,0
1891120,18:17:14,18:17:14,165,56,,0,0,14951.14,0
1891120,18:18:28,18:18:28,166,57,,0,0,15163.22,0
1891120,18:19:15,18:19:15,167,58,,0,0,15297.16,0
1891120,18:21:16,18:21:16,168,59,,0,0,15644.47,0
1891120,18:22:10,18:22:10,169,60,,0,0,15846.16,0
1891120,18:23:17,18:23:17,170,61,,0,0,16046.65,0
1891120,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
1891120,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
1891120,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
1891120,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
1891120,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
1891120,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
1891120,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
18912080,15:40:00,15:40:00,9945,1,,0,1,0,1
18912080,15:42:16,15:42:16,2608,2,,0,0,800.54,0
18912080,15:43:04,15:43:04,686,3,,0,0,1029.82,0
18912080,15:43:42,15:43:42,2609,4,,0,0,1195.1,0
18912080,15:44:35,15:44:35,3492,5,,0,0,1478.42,0
18912080,15:45:23,15:45:23,3493,6,,0,0,1745.23,0
18912080,15:46:01,15:46:01,3494,7,,0,0,1906.11,0
18912080,15:47:00,15:47:00,3495,8,,0,0,2178.14,1
18912080,15:48:08,15:48:08,5451,9,,0,0,2641.55,0
18912080,15:48:36,15:48:36,5452,10,,0,0,2867.24,0
18912080,15:49:06,15:49:06,5453,11,,0,0,3051.88,0
18912080,15:49:41,15:49:41,5454,12,,0,0,3235.01,0
18912080,15:50:05,15:50:05,9034,13,,0,0,3459.74,0
18912080,15:50:34,15:50:34,5456,14,,0,0,3680.97,0
18912080,15:50:51,15:50:51,5457,15,,0,0,3858.54,0
18912080,15:51:15,15:51:15,8700,16,,0,0,4058.18,0
18912080,15:51:40,15:51:40,5459,17,,0,0,4263.21,0
18912080,15:52:00,15:52:00,5460,18,,0,0,4435.35,0
18912080,15:52:37,15:52:37,5461,19,,0,0,4721.03,0
18912080,15:53:11,15:53:11,5462,20,,0,0,4877.41,0
18912080,15:53:33,15:53:33,5463,21,,0,0,5042.04,0
18912080,15:54:00,15:54:00,5075,22,,0,0,5221.93,1
18912080,15:54:16,15:54:16,5076,23,,0,0,5380.83,0
18912080,15:54:45,15:54:45,5077,24,,0,0,5639.47,0
18912080,15:55:44,15:55:44,10528,25,,0,0,6096.95,0
18912080,15:56:26,15:56:26,6107,26,,0,0,6351.33,0
18912080,15:56:56,15:56:56,6108,27,,0,0,6546.8,0
18912080,15:57:51,15:57:51,6109,28,,0,0,6909.44,0
18912080,15:58:15,15:58:15,9047,29,,0,0,6995.87,0
18912080,15:58:52,15:58:52,2348,30,,0,0,7182.48,0
18912080,15:59:22,15:59:22,2349,31,,0,0,7359.41,0
18912080,16:00:14,16:00:14,2350,32,,0,0,7703.58,0
18912080,16:01:01,16:01:01,2351,33,,0,0,8004.26,0
18912080,16:01:29,16:01:29,2352,34,,0,0,8233.93,0
18912080,16:02:00,16:02:00,2353,35,,0,0,8507.13,1
18912080,16:02:29,16:02:29,10573,36,,0,0,8678.29,0
18912080,16:03:29,16:03:29,2356,37,,0,0,9075.8,0
18912080,16:04:06,16:04:06,2357,38,,0,0,9305.94,0
18912080,16:04:40,16:04:40,2358,39,,0,0,9533.79,0
18912080,16:05:28,16:05:28,31,40,,0,0,9863.32,0
18912080,16:06:11,16:06:11,32,41,,0,0,10132.22,0
18912080,16:06:55,16:06:55,33,42,,0,0,10424.62,0
18912080,16:07:34,16:07:34,34,43,,0,0,10683.3,0
18912080,16:08:25,16:08:25,35,44,,0,0,11003.88,0
18912080,16:09:07,16:09:07,9636,45,,0,0,11285.61,0
18912080,16:10:00,16:10:00,9639,46,,0,0,11564.9,1
18912080,16:10:32,16:10:32,2372,47,,0,0,11888.99,0
18912080,16:11:11,16:11:11,2373,48,,0,0,12313.82,0
18912080,16:11:34,16:11:34,2374,49,,0,0,12538.76,0
18912080,16:11:57,16:11:57,2375,50,,0,0,12749.29,0
18912080,16:12:24,16:12:24,2376,51,,0,0,12943.95,0
18912080,16:12:46,16:12:46,2377,52,,0,0,13118.97,0
18912080,16:13:08,16:13:08,2378,53,,0,0,13221.71,0
18912080,16:13:26,16:13:26,2379,54,,0,0,13396.51,0
18912080,16:14:00,16:14:00,2380,55,,0,0,13751.99,1
18912080,16:15:41,16:15:41,2381,56,,0,0,14306.51,0
18912080,16:17:02,16:17:02,153,57,,0,0,14751.17,0
18912080,16:17:22,16:17:22,154,58,,0,0,14906.92,0
18912080,16:19:00,16:19:00,9642,59,,1,0,15507.4,1
18912090,15:40:00,15:40:00,9945,1,,0,1,0,1
18912090,15:42:16,15:42:16,2608,2,,0,0,800.54,0
18912090,15:43:04,15:43:04,686,3,,0,0,1029.82,0
18912090,15:43:42,15:43:42,2609,4,,0,0,1195.1,0
18912090,15:44:35,15:44:35,3492,5,,0,0,1478.42,0
18912090,15:45:23,15:45:23,3493,6,,0,0,1745.23,0
18912090,15:46:01,15:46:01,3494,7,,0,0,1906.11,0
18912090,15:47:00,15:47:00,3495,8,,0,0,2178.14,1
18912090,15:48:08,15:48:08,5451,9,,0,0,2641.55,0
18912090,15:48:36,15:48:36,5452,10,,0,0,2867.24,0
18912090,15:49:06,15:49:06,5453,11,,0,0,3051.88,0
18912090,15:49:41,15:49:41,5454,12,,0,0,3235.01,0
18912090,15:50:05,15:50:05,9034,13,,0,0,3459.74,0
18912090,15:50:34,15:50:34,5456,14,,0,0,3680.97,0
18912090,15:50:51,15:50:51,5457,15,,0,0,3858.54,0
18912090,15:51:15,15:51:15,8700,16,,0,0,4058.18,0
18912090,15:51:40,15:51:40,5459,17,,0,0,4263.21,0
18912090,15:52:00,15:52:00,5460,18,,0,0,4435.35,0
18912090,15:52:37,15:52:37,5461,19,,0,0,4721.03,0
18912090,15:53:11,15:53:11,5462,20,,0,0,4877.41,0
18912090,15:53:33,15:53:33,5463,21,,0,0,5042.04,0
18912090,15:54:00,15:54:00,5075,22,,0,0,5221.93,1
18912090,15:54:16,15:54:16,5076,23,,0,0,5380.83,0
18912090,15:54:45,15:54:45,5077,24,,0,0,5639.47,0
18912090,15:55:44,15:55:44,10528,25,,0,0,6096.95,0
18912090,15:56:26,15:56:26,6107,26,,0,0,6351.33,0
18912090,15:56:56,15:56:56,6108,27,,0,0,6546.8,0
18912090,15:57:51,15:57:51,6109,28,,0,0,6909.44,0
18912090,15:58:15,15:58:15,9047,29,,0,0,6995.87,0
18912090,15:58:52,15:58:52,2348,30,,0,0,7182.48,0
18912090,15:59:22,15:59:22,2349,31,,0,0,7359.41,0
18912090,16:00:14,16:00:14,2350,32,,0,0,7703.58,0
18912090,16:01:01,16:01:01,2351,33,,0,0,8004.26,0
18912090,16:01:29,16:01:29,2352,34,,0,0,8233.93,0
18912090,16:02:00,16:02:00,2353,35,,0,0,8507.13,1
18912090,16:02:29,16:02:29,10573,36,,0,0,8678.29,0
18912090,16:03:29,16:03:29,2356,37,,0,0,9075.8,0
18912090,16:04:06,16:04:06,2357,38,,0,0,9305.94,0
18912090,16:04:40,16:04:40,2358,39,,0,0,9533.79,0
18912090,16:05:28,16:05:28,31,40,,0,0,9863.32,0
18912090,16:06:11,16:06:11,32,41,,0,0,10132.22,0
18912090,16:06:55,16:06:55,33,42,,0,0,10424.62,0
18912090,16:07:34,16:07:34,34,43,,0,0,10683.3,0
18912090,16:08:25,16:08:25,35,44,,0,0,11003.88,0
18912090,16:09:07,16:09:07,9636,45,,0,0,11285.61,0
18912090,16:10:00,16:10:00,9639,46,,0,0,11564.9,1
18912090,16:10:32,16:10:32,2372,47,,0,0,11888.99,0
18912090,16:11:11,16:11:11,2373,48,,0,0,12313.82,0
18912090,16:11:34,16:11:34,2374,49,,0,0,12538.76,0
18912090,16:11:57,16:11:57,2375,50,,0,0,12749.29,0
18912090,16:12:24,16:12:24,2376,51,,0,0,12943.95,0
18912090,16:12:46,16:12:46,2377,52,,0,0,13118.97,0
18912090,16:13:08,16:13:08,2378,53,,0,0,13221.71,0
18912090,16:13:26,16:13:26,2379,54,,0,0,13396.51,0
18912090,16:14:00,16:14:00,2380,55,,0,0,13751.99,1
18912090,16:15:41,16:15:41,2381,56,,0,0,14306.51,0
18912090,16:17:02,16:17:02,153,57,,0,0,14751.17,0
18912090,16:17:22,16:17:22,154,58,,0,0,14906.92,0
18912090,16:19:00,16:19:00,9642,59,,1,0,15507.4,1
189130,04:38:00,04:38:00,10264,1,,0,1,0,1
189130,04:39:20,04:39:20,10266,2,,0,0,388.28,0
189130,04:39:54,04:39:54,10268,3,,0,0,736.15,0
189130,04:40:24,04:40:24,9688,4,,0,0,1005.85,0
189130,04:40:45,04:40:45,7976,5,,0,0,1219.39,0
189130,04:41:24,04:41:24,6581,6,,0,0,1608.15,0
189130,04:41:39,04:41:39,6582,7,,0,0,1732.12,0
189130,04:42:00,04:42:00,4852,8,,0,0,1921.86,1
189130,04:42:35,04:42:35,3085,9,,0,0,2258.09,0
189130,04:43:03,04:43:03,3086,10,,0,0,2521.57,0
189130,04:43:37,04:43:37,3087,11,,0,0,2839.52,0
189130,04:44:01,04:44:01,3088,12,,0,0,3026.67,0
189130,04:45:05,04:45:05,3429,13,,0,0,3255.49,0
189130,04:45:46,04:45:46,3430,14,,0,0,3631.08,0
189130,04:46:04,04:46:04,3431,15,,0,0,3804.63,0
189130,04:46:27,04:46:27,3432,16,,0,0,4026.13,0
189130,04:46:54,04:46:54,3433,17,,0,0,4277.74,0
189130,04:47:12,04:47:12,3434,18,,0,0,4457.95,0
189130,04:47:31,04:47:31,3092,19,,0,0,4591.41,0
189130,04:48:00,04:48:00,3093,20,,0,0,4857.97,1
189130,04:48:10,04:48:10,3435,21,,0,0,4971.52,0
189130,04:48:33,04:48:33,3436,22,,0,0,5224.06,0
189130,04:48:57,04:48:57,3437,23,,0,0,5412.51,0
189130,04:49:23,04:49:23,3438,24,,0,0,5653.87,0
189130,04:50:00,04:50:00,3061,25,,0,0,6027.02,0
189130,04:50:28,04:50:28,3062,26,,0,0,6336.41,0
189130,04:51:09,04:51:09,3063,27,,0,0,6871.51,0
189130,04:53:00,04:53:00,6608,28,,1,0,8143.65,1
18913010,24:18:00,24:18:00,10047,1,,0,1,0,1
18913010,24:19:46,24:19:46,9449,2,,0,0,516.49,0
18913010,24:22:43,24:22:43,2659,3,,0,0,1153.94,0
18913010,24:24:00,24:24:00,9868,4,,0,0,1436.46,1
18913010,24:24:57,24:24:57,441,5,,0,0,1664.86,0
18913010,24:25:37,24:25:37,442,6,,0,0,1833.53,0
18913010,24:26:19,24:26:19,443,7,,0,0,2013.51,0
18913010,24:27:35,24:27:35,2308,8,,0,0,2247.28,0
18913010,24:28:24,24:28:24,2309,9,,0,0,2446.22,0
18913010,24:29:31,24:29:31,2310,10,,0,0,2675.84,0
18913010,24:30:01,24:30:01,2311,11,,0,0,2795.06,0
18913010,24:31:08,24:31:08,2312,12,,0,0,3037.41,0
18913010,24:32:15,24:32:15,2313,13,,0,0,3300.61,0
18913010,24:33:10,24:33:10,3815,14,,0,0,3476.37,0
18913010,24:34:05,24:34:05,3816,15,,0,0,3651.72,0
18913010,24:35:00,24:35:00,3817,16,,0,0,3838.76,1
18913010,24:36:56,24:36:56,6975,17,,0,0,4328.75,0
18913010,24:37:28,24:37:28,3819,18,,0,0,4484.06,0
18913010,24:38:39,24:38:39,3820,19,,0,0,4752.79,0
18913010,24:39:45,24:39:45,3821,20,,0,0,5076.74,0
18913010,24:40:35,24:40:35,3822,21,,0,0,5270.89,0
18913010,24:41:31,24:41:31,7730,22,,0,0,5562.32,0
18913010,24:42:13,24:42:13,2541,23,,0,0,5743.68,0
18913010,24:42:55,24:42:55,9036,24,,0,0,5932.39,0
18913010,24:45:00,24:45:00,9945,25,,0,0,6591.04,1
18913010,24:45:59,24:45:59,2608,26,,0,0,7379.51,0
18913010,24:46:09,24:46:09,8338,27,,0,0,7501.18,0
18913010,24:46:25,24:46:25,3824,28,,0,0,7682.96,0
18913010,24:47:02,24:47:02,3825,29,,0,0,8039.87,0
18913010,24:47:25,24:47:25,3826,30,,0,0,8230.3,0
18913010,24:47:46,24:47:46,3827,31,,0,0,8404.04,0
18913010,24:48:13,24:48:13,3828,32,,0,0,8654.25,0
18913010,24:48:52,24:48:52,2125,33,,0,0,8961.9,0
18913010,24:49:24,24:49:24,9836,34,,0,0,9293.72,0
18913010,24:49:46,24:49:46,2512,35,,0,0,9488.51,0
18913010,24:50:12,24:50:12,2513,36,,0,0,9725.19,0
18913010,24:50:38,24:50:38,2514,37,,0,0,9927.55,0
18913010,24:51:00,24:51:00,2515,38,,0,0,10104.39,1
18913010,24:51:35,24:51:35,2516,39,,0,0,10322.63,0
18913010,24:52:19,24:52:19,2517,40,,0,0,10612.13,0
18913010,24:53:01,24:53:01,2518,41,,0,0,10846.43,0
18913010,24:53:33,24:53:33,8203,42,,0,0,11086.88,0
18913010,24:54:10,24:54:10,2520,43,,0,0,11360.41,0
18913010,24:54:44,24:54:44,2521,44,,0,0,11560.67,0
18913010,24:55:18,24:55:18,2437,45,,0,0,11796.03,0
18913010,24:55:51,24:55:51,2438,46,,0,0,12033.75,0
18913010,24:56:14,24:56:14,2439,47,,0,0,12177.83,0
18913010,24:56:44,24:56:44,2440,48,,0,0,12343.3,0
18913010,24:57:57,24:57:57,2442,49,,0,0,12707.15,0
18913010,24:58:33,24:58:33,2443,50,,0,0,12891.76,0
18913010,24:59:29,24:59:29,2444,51,,0,0,13168.35,0
18913010,25:01:00,25:01:00,2445,52,,0,0,13661.97,1
18913010,25:01:43,25:01:43,2446,53,,0,0,13920.94,0
18913010,25:02:13,25:02:13,91,54,,0,0,14141.64,0
18913010,25:05:00,25:05:00,10160,55,,1,0,15237.1,1
18914120,08:17:00,08:17:00,1493,1,,0,1,0,1
18914120,08:19:00,08:19:00,9466,2,,0,0,570.4,1
18914120,08:19:40,08:19:40,9465,3,,0,0,906.19,0
18914120,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
18914120,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
18914120,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
18914120,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
18914120,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
18914120,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
18914120,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
18914120,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
18914120,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
18914120,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
18914120,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
18914120,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
18914120,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
18914120,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
18914120,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
18914120,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
18914120,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
18914120,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
18914120,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
18914120,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
18914120,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
18914120,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
18914120,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
18914120,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
18914120,08:36:00,08:36:00,622,28,,0,0,7356.25,1
18914120,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
18915020,09:56:00,09:56:00,1325,1,,0,1,0,1
18915020,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915020,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915020,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915020,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915020,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915020,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915020,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915020,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915020,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915020,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915030,09:56:00,09:56:00,1325,1,,0,1,0,1
18915030,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915030,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915030,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915030,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915030,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915030,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915030,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915030,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915030,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915030,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915040,09:56:00,09:56:00,1325,1,,0,1,0,1
18915040,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915040,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915040,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915040,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915040,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915040,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915040,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915040,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915040,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915040,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915050,09:56:00,09:56:00,1325,1,,0,1,0,1
18915050,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915050,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915050,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915050,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915050,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915050,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915050,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915050,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915050,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915050,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915060,09:56:00,09:56:00,1325,1,,0,1,0,1
18915060,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915060,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915060,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915060,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915060,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915060,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915060,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915060,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915060,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915060,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915100,09:56:00,09:56:00,1325,1,,0,1,0,1
18915100,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915100,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915100,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915100,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915100,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915100,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915100,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915100,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915100,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915100,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915110,09:56:00,09:56:00,1325,1,,0,1,0,1
18915110,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915110,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915110,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915110,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915110,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915110,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915110,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915110,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915110,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915110,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915140,09:56:00,09:56:00,1325,1,,0,1,0,1
18915140,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915140,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915140,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915140,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915140,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915140,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915140,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915140,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915140,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915140,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18915150,09:56:00,09:56:00,1325,1,,0,1,0,1
18915150,09:56:54,09:56:54,1326,2,,0,0,440.87,0
18915150,09:57:11,09:57:11,1327,3,,0,0,624.35,0
18915150,09:57:39,09:57:39,1328,4,,0,0,962.43,0
18915150,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
18915150,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
18915150,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
18915150,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
18915150,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
18915150,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
18915150,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
18916080,10:32:00,10:32:00,10047,1,,0,1,0,1
18916080,10:36:00,10:36:00,9833,2,,0,0,789.54,1
18916080,10:38:45,10:38:45,2658,3,,0,0,1442.2,0
18916080,10:39:30,10:39:30,4392,4,,0,0,1623.75,0
18916080,10:40:25,10:40:25,4393,5,,0,0,1906.38,0
18916080,10:40:54,10:40:54,4394,6,,0,0,2040.55,0
18916080,10:41:22,10:41:22,4395,7,,0,0,2170.29,0
18916080,10:42:20,10:42:20,4396,8,,0,0,2385.12,0
18916080,10:43:00,10:43:00,4397,9,,0,0,2584.42,1
18916080,10:43:47,10:43:47,4398,10,,0,0,2695.2,0
18916080,10:44:22,10:44:22,4399,11,,0,0,2781.58,0
18916080,10:46:49,10:46:49,4400,12,,0,0,3253.25,0
18916080,10:47:41,10:47:41,4401,13,,0,0,3443.14,0
18916080,10:49:12,10:49:12,9455,14,,0,0,3710.89,0
18916080,10:50:00,10:50:00,2600,15,,0,0,3856.02,1
18916080,10:50:45,10:50:45,2602,16,,0,0,4189.38,0
18916080,10:51:14,10:51:14,2603,17,,0,0,4381.23,0
18916080,10:52:06,10:52:06,10788,18,,0,0,4734,0
18916080,10:53:45,10:53:45,726,19,,0,0,5366.61,0
18916080,10:54:37,10:54:37,727,20,,0,0,5711.92,0
18916080,10:55:10,10:55:10,728,21,,0,0,5965.02,0
18916080,10:55:50,10:55:50,729,22,,0,0,6303.08,0
18916080,10:56:33,10:56:33,10457,23,,0,0,6656.16,0
18916080,10:57:00,10:57:00,10098,24,,0,0,6885.69,1
18916080,10:57:46,10:57:46,740,25,,0,0,7056.14,0
18916080,10:58:37,10:58:37,741,26,,0,0,7385.24,0
18916080,10:59:37,10:59:37,9575,27,,0,0,7670.88,0
18916080,11:00:53,11:00:53,743,28,,0,0,8070.37,0
18916080,11:01:36,11:01:36,744,29,,0,0,8295.64,0
18916080,11:02:18,11:02:18,745,30,,0,0,8512.98,0
18916080,11:02:56,11:02:56,746,31,,0,0,8698.82,0
18916080,11:04:00,11:04:00,10731,32,,1,0,9080.87,1
18916090,10:32:00,10:32:00,10047,1,,0,1,0,1
18916090,10:36:00,10:36:00,9833,2,,0,0,789.54,1
18916090,10:38:45,10:38:45,2658,3,,0,0,1442.2,0
18916090,10:39:30,10:39:30,4392,4,,0,0,1623.75,0
18916090,10:40:25,10:40:25,4393,5,,0,0,1906.38,0
18916090,10:40:54,10:40:54,4394,6,,0,0,2040.55,0
18916090,10:41:22,10:41:22,4395,7,,0,0,2170.29,0
18916090,10:42:20,10:42:20,4396,8,,0,0,2385.12,0
18916090,10:43:00,10:43:00,4397,9,,0,0,2584.42,1
18916090,10:43:47,10:43:47,4398,10,,0,0,2695.2,0
18916090,10:44:22,10:44:22,4399,11,,0,0,2781.58,0
18916090,10:46:49,10:46:49,4400,12,,0,0,3253.25,0
18916090,10:47:41,10:47:41,4401,13,,0,0,3443.14,0
18916090,10:49:12,10:49:12,9455,14,,0,0,3710.89,0
18916090,10:50:00,10:50:00,2600,15,,0,0,3856.02,1
18916090,10:50:45,10:50:45,2602,16,,0,0,4189.38,0
18916090,10:51:14,10:51:14,2603,17,,0,0,4381.23,0
18916090,10:52:06,10:52:06,10788,18,,0,0,4734,0
18916090,10:53:45,10:53:45,726,19,,0,0,5366.61,0
18916090,10:54:37,10:54:37,727,20,,0,0,5711.92,0
18916090,10:55:10,10:55:10,728,21,,0,0,5965.02,0
18916090,10:55:50,10:55:50,729,22,,0,0,6303.08,0
18916090,10:56:33,10:56:33,10457,23,,0,0,6656.16,0
18916090,10:57:00,10:57:00,10098,24,,0,0,6885.69,1
18916090,10:57:46,10:57:46,740,25,,0,0,7056.14,0
18916090,10:58:37,10:58:37,741,26,,0,0,7385.24,0
18916090,10:59:37,10:59:37,9575,27,,0,0,7670.88,0
18916090,11:00:53,11:00:53,743,28,,0,0,8070.37,0
18916090,11:01:36,11:01:36,744,29,,0,0,8295.64,0
18916090,11:02:18,11:02:18,745,30,,0,0,8512.98,0
18916090,11:02:56,11:02:56,746,31,,0,0,8698.82,0
18916090,11:04:00,11:04:00,10731,32,,1,0,9080.87,1
18917080,15:20:00,15:20:00,9954,1,,0,1,0,1
18917080,15:20:36,15:20:36,7581,2,,0,0,645.62,0
18917080,15:21:58,15:21:58,5959,3,,0,0,1907.1,0
18917080,15:22:17,15:22:17,5960,4,,0,0,2147.01,0
18917080,15:22:34,15:22:34,5961,5,,0,0,2328.96,0
18917080,15:23:00,15:23:00,5962,6,,0,0,2708.5,1
18917080,15:24:50,15:24:50,5963,7,,0,0,3163.95,0
18917080,15:26:33,15:26:33,4941,8,,0,0,3584.41,0
18917080,15:27:35,15:27:35,4942,9,,0,0,3867.18,0
18917080,15:28:23,15:28:23,6605,10,,0,0,4051.11,0
18917080,15:29:37,15:29:37,4943,11,,0,0,4369.41,0
18917080,15:31:00,15:31:00,5964,12,,0,0,4634.09,1
18917080,15:31:17,15:31:17,5965,13,,0,0,4752.07,0
18917080,15:31:55,15:31:55,5966,14,,0,0,4967.55,0
18917080,15:32:35,15:32:35,5967,15,,0,0,5306.77,0
18917080,15:32:53,15:32:53,5968,16,,0,0,5405.27,0
18917080,15:33:13,15:33:13,5969,17,,0,0,5581,0
18917080,15:33:32,15:33:32,5970,18,,0,0,5732.16,0
18917080,15:33:59,15:33:59,5971,19,,0,0,5957.95,0
18917080,15:34:43,15:34:43,5972,20,,0,0,6233.01,0
18917080,15:36:00,15:36:00,5973,21,,0,0,6603.49,1
18917080,15:38:10,15:38:10,10475,22,,0,0,7005.97,0
18917080,15:40:16,15:40:16,10476,23,,0,0,7409.67,0
18917080,15:43:16,15:43:16,10477,24,,0,0,7917.97,0
18917080,15:44:03,15:44:03,10478,25,,0,0,8089.71,0
18917080,15:44:56,15:44:56,435,26,,0,0,8264.51,0
18917080,15:45:50,15:45:50,10734,27,,0,0,8471.25,0
18917080,15:47:00,15:47:00,10071,28,,1,0,8797.88,1
18917090,15:20:00,15:20:00,9954,1,,0,1,0,1
18917090,15:20:36,15:20:36,7581,2,,0,0,645.62,0
18917090,15:21:58,15:21:58,5959,3,,0,0,1907.1,0
18917090,15:22:17,15:22:17,5960,4,,0,0,2147.01,0
18917090,15:22:34,15:22:34,5961,5,,0,0,2328.96,0
18917090,15:23:00,15:23:00,5962,6,,0,0,2708.5,1
18917090,15:24:50,15:24:50,5963,7,,0,0,3163.95,0
18917090,15:26:33,15:26:33,4941,8,,0,0,3584.41,0
18917090,15:27:35,15:27:35,4942,9,,0,0,3867.18,0
18917090,15:28:23,15:28:23,6605,10,,0,0,4051.11,0
18917090,15:29:37,15:29:37,4943,11,,0,0,4369.41,0
18917090,15:31:00,15:31:00,5964,12,,0,0,4634.09,1
18917090,15:31:17,15:31:17,5965,13,,0,0,4752.07,0
18917090,15:31:55,15:31:55,5966,14,,0,0,4967.55,0
18917090,15:32:35,15:32:35,5967,15,,0,0,5306.77,0
18917090,15:32:53,15:32:53,5968,16,,0,0,5405.27,0
18917090,15:33:13,15:33:13,5969,17,,0,0,5581,0
18917090,15:33:32,15:33:32,5970,18,,0,0,5732.16,0
18917090,15:33:59,15:33:59,5971,19,,0,0,5957.95,0
18917090,15:34:43,15:34:43,5972,20,,0,0,6233.01,0
18917090,15:36:00,15:36:00,5973,21,,0,0,6603.49,1
18917090,15:38:10,15:38:10,10475,22,,0,0,7005.97,0
18917090,15:40:16,15:40:16,10476,23,,0,0,7409.67,0
18917090,15:43:16,15:43:16,10477,24,,0,0,7917.97,0
18917090,15:44:03,15:44:03,10478,25,,0,0,8089.71,0
18917090,15:44:56,15:44:56,435,26,,0,0,8264.51,0
18917090,15:45:50,15:45:50,10734,27,,0,0,8471.25,0
18917090,15:47:00,15:47:00,10071,28,,1,0,8797.88,1
18918010,09:04:00,09:04:00,10017,1,,0,1,0,1
18918010,09:05:40,09:05:40,4339,2,,0,0,816.65,0
18918010,09:06:08,09:06:08,4340,3,,0,0,1014.11,0
18918010,09:06:42,09:06:42,4341,4,,0,0,1269.75,0
18918010,09:07:16,09:07:16,5425,5,,0,0,1491.58,0
18918010,09:08:00,09:08:00,8054,6,,0,0,1804,0
18918010,09:08:34,09:08:34,5874,7,,0,0,2025.78,0
18918010,09:09:30,09:09:30,5875,8,,0,0,2370.76,0
18918010,09:09:58,09:09:58,5876,9,,0,0,2543.54,0
18918010,09:10:20,09:10:20,5877,10,,0,0,2709.96,0
18918010,09:11:00,09:11:00,4455,11,,0,0,2947.45,1
18918010,09:11:45,09:11:45,4456,12,,0,0,3288.69,0
18918010,09:12:04,09:12:04,4457,13,,0,0,3437.8,0
18918010,09:12:27,09:12:27,5879,14,,0,0,3642.82,0
18918010,09:12:51,09:12:51,5880,15,,0,0,3814.06,0
18918010,09:13:05,09:13:05,5881,16,,0,0,3918.89,0
18918010,09:13:24,09:13:24,5882,17,,0,0,4078.72,0
18918010,09:13:46,09:13:46,5883,18,,0,0,4238.9,0
18918010,09:14:02,09:14:02,5884,19,,0,0,4357.93,0
18918010,09:14:26,09:14:26,5886,20,,0,0,4588.65,0
18918010,09:14:48,09:14:48,5887,21,,0,0,4752.62,0
18918010,09:15:24,09:15:24,5888,22,,0,0,5134.26,0
18918010,09:16:00,09:16:00,5889,23,,0,0,5433.11,0
18918010,09:16:49,09:16:49,5890,24,,0,0,5779.98,0
18918010,09:17:08,09:17:08,5891,25,,0,0,5927.44,0
18918010,09:17:39,09:17:39,5892,26,,0,0,6164.29,0
18918010,09:18:11,09:18:11,5893,27,,0,0,6416.36,0
18918010,09:18:43,09:18:43,5894,28,,0,0,6674.54,0
18918010,09:19:16,09:19:16,5895,29,,0,0,6899.11,0
18918010,09:19:49,09:19:49,426,30,,0,0,7082.05,0
18918010,09:20:23,09:20:23,427,31,,0,0,7310.31,0
18918010,09:21:00,09:21:00,428,32,,0,0,7594.52,1
18918010,09:23:28,09:23:28,7396,33,,0,0,8317.8,0
18918010,09:23:54,09:23:54,4381,34,,0,0,8438.59,0
18918010,09:24:26,09:24:26,4382,35,,0,0,8648.52,0
18918010,09:25:00,09:25:00,8669,36,,0,0,8848.74,1
18918010,09:26:21,09:26:21,1242,37,,0,0,9036.63,0
18918010,09:27:46,09:27:46,1244,38,,0,0,9320.73,0
18918010,09:28:58,09:28:58,1245,39,,0,0,9547.42,0
18918010,09:30:10,09:30:10,1246,40,,0,0,9783.94,0
18918010,09:31:00,09:31:00,9833,41,,0,0,9917.62,1
18918010,09:32:11,09:32:11,2658,42,,0,0,10570.28,0
18918010,09:32:33,09:32:33,2659,43,,0,0,10790.44,0
18918010,09:33:00,09:33:00,9868,44,,0,0,11072.96,1
18918010,09:34:02,09:34:02,441,45,,0,0,11301.36,0
18918010,09:34:45,09:34:45,442,46,,0,0,11470.03,0
18918010,09:35:31,09:35:31,443,47,,0,0,11650.01,0
18918010,09:36:54,09:36:54,444,48,,0,0,11885.74,0
18918010,09:37:40,09:37:40,445,49,,0,0,12043.34,0
18918010,09:39:00,09:39:00,446,50,,0,0,12333.27,1
18918010,09:39:39,09:39:39,447,51,,0,0,12493.54,0
18918010,09:40:45,09:40:45,7267,52,,0,0,12746.98,0
18918010,09:41:35,09:41:35,7268,53,,0,0,12966.22,0
18918010,09:42:03,09:42:03,7269,54,,0,0,13092.13,0
18918010,09:42:53,09:42:53,7271,55,,0,0,13345.85,0
18918010,09:43:30,09:43:30,453,56,,0,0,13521.27,0
18918010,09:45:00,09:45:00,455,57,,0,0,13847.88,1
18918010,09:46:30,09:46:30,9896,58,,0,0,14300.53,0
18918010,09:47:00,09:47:00,5896,59,,0,0,14449.05,1
18918010,09:47:42,09:47:42,5897,60,,0,0,14619.85,0
18918010,09:48:17,09:48:17,10148,61,,0,0,14796.72,0
18918010,09:48:58,09:48:58,5899,62,,0,0,14990.42,0
18918010,09:50:16,09:50:16,5900,63,,0,0,15294.36,0
18918010,09:53:19,09:53:19,990,64,,0,0,15834.93,0
18918010,09:54:00,09:54:00,10737,65,,1,0,16061.27,1
18919020,22:17:00,22:17:00,10286,1,,0,1,0,1
18919020,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919020,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919020,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919020,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919020,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919020,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919020,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919020,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919020,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919020,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919020,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919020,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919020,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919020,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919020,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919020,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919020,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919020,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919020,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919020,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919020,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919020,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919020,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919020,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919020,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919020,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919020,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919020,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919020,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919020,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919020,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919020,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919020,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919020,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919020,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919020,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919020,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919020,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919020,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919020,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919020,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919020,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919020,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919020,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919020,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919020,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919020,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919020,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919020,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919020,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919020,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919020,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919020,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919030,22:17:00,22:17:00,10286,1,,0,1,0,1
18919030,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919030,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919030,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919030,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919030,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919030,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919030,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919030,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919030,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919030,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919030,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919030,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919030,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919030,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919030,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919030,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919030,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919030,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919030,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919030,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919030,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919030,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919030,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919030,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919030,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919030,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919030,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919030,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919030,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919030,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919030,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919030,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919030,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919030,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919030,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919030,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919030,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919030,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919030,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919030,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919030,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919030,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919030,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919030,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919030,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919030,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919030,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919030,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919030,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919030,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919030,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919030,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919030,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919040,22:17:00,22:17:00,10286,1,,0,1,0,1
18919040,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919040,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919040,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919040,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919040,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919040,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919040,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919040,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919040,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919040,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919040,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919040,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919040,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919040,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919040,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919040,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919040,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919040,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919040,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919040,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919040,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919040,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919040,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919040,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919040,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919040,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919040,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919040,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919040,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919040,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919040,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919040,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919040,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919040,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919040,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919040,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919040,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919040,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919040,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919040,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919040,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919040,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919040,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919040,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919040,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919040,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919040,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919040,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919040,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919040,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919040,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919040,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919040,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919050,22:17:00,22:17:00,10286,1,,0,1,0,1
18919050,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919050,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919050,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919050,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919050,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919050,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919050,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919050,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919050,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919050,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919050,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919050,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919050,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919050,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919050,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919050,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919050,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919050,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919050,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919050,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919050,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919050,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919050,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919050,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919050,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919050,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919050,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919050,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919050,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919050,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919050,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919050,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919050,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919050,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919050,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919050,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919050,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919050,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919050,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919050,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919050,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919050,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919050,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919050,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919050,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919050,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919050,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919050,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919050,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919050,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919050,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919050,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919050,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919060,22:17:00,22:17:00,10286,1,,0,1,0,1
18919060,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919060,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919060,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919060,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919060,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919060,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919060,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919060,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919060,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919060,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919060,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919060,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919060,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919060,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919060,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919060,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919060,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919060,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919060,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919060,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919060,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919060,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919060,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919060,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919060,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919060,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919060,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919060,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919060,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919060,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919060,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919060,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919060,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919060,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919060,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919060,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919060,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919060,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919060,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919060,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919060,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919060,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919060,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919060,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919060,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919060,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919060,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919060,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919060,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919060,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919060,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919060,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919060,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919100,22:17:00,22:17:00,10286,1,,0,1,0,1
18919100,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919100,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919100,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919100,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919100,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919100,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919100,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919100,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919100,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919100,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919100,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919100,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919100,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919100,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919100,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919100,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919100,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919100,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919100,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919100,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919100,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919100,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919100,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919100,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919100,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919100,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919100,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919100,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919100,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919100,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919100,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919100,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919100,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919100,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919100,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919100,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919100,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919100,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919100,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919100,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919100,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919100,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919100,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919100,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919100,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919100,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919100,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919100,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919100,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919100,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919100,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919100,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919100,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919110,22:17:00,22:17:00,10286,1,,0,1,0,1
18919110,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919110,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919110,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919110,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919110,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919110,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919110,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919110,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919110,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919110,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919110,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919110,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919110,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919110,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919110,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919110,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919110,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919110,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919110,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919110,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919110,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919110,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919110,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919110,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919110,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919110,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919110,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919110,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919110,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919110,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919110,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919110,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919110,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919110,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919110,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919110,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919110,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919110,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919110,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919110,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919110,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919110,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919110,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919110,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919110,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919110,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919110,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919110,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919110,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919110,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919110,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919110,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919110,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919140,22:17:00,22:17:00,10286,1,,0,1,0,1
18919140,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919140,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919140,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919140,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919140,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919140,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919140,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919140,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919140,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919140,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919140,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919140,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919140,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919140,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919140,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919140,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919140,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919140,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919140,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919140,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919140,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919140,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919140,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919140,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919140,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919140,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919140,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919140,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919140,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919140,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919140,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919140,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919140,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919140,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919140,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919140,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919140,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919140,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919140,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919140,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919140,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919140,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919140,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919140,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919140,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919140,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919140,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919140,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919140,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919140,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919140,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919140,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919140,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18919150,22:17:00,22:17:00,10286,1,,0,1,0,1
18919150,22:17:20,22:17:20,7808,2,,0,0,274.79,0
18919150,22:18:12,22:18:12,5468,3,,0,0,1280.23,0
18919150,22:18:42,22:18:42,5469,4,,0,0,1787.29,0
18919150,22:19:10,22:19:10,5470,5,,0,0,2225.32,0
18919150,22:20:00,22:20:00,8350,6,,0,0,3117.15,1
18919150,22:20:14,22:20:14,5472,7,,0,0,3261.87,0
18919150,22:20:45,22:20:45,1120,8,,0,0,3539,0
18919150,22:21:09,22:21:09,1121,9,,0,0,3739.34,0
18919150,22:21:38,22:21:38,1122,10,,0,0,4019.01,0
18919150,22:22:14,22:22:14,5473,11,,0,0,4354.51,0
18919150,22:22:31,22:22:31,5474,12,,0,0,4479.24,0
18919150,22:22:58,22:22:58,5475,13,,0,0,4710.99,0
18919150,22:24:04,22:24:04,5476,14,,0,0,5195.48,0
18919150,22:24:23,22:24:23,5477,15,,0,0,5331.67,0
18919150,22:24:53,22:24:53,5478,16,,0,0,5574.79,0
18919150,22:25:21,22:25:21,5479,17,,0,0,5810.61,0
18919150,22:25:48,22:25:48,1068,18,,0,0,6056.03,0
18919150,22:25:56,22:25:56,1069,19,,0,0,6148.74,0
18919150,22:26:08,22:26:08,1070,20,,0,0,6247.84,0
18919150,22:26:32,22:26:32,1071,21,,0,0,6472.93,0
18919150,22:27:11,22:27:11,1072,22,,0,0,6831.81,0
18919150,22:27:31,22:27:31,1073,23,,0,0,7021.17,0
18919150,22:28:00,22:28:00,1026,24,,0,0,7244.35,1
18919150,22:28:32,22:28:32,1027,25,,0,0,7533.67,0
18919150,22:29:10,22:29:10,1028,26,,0,0,7815.08,0
18919150,22:29:37,22:29:37,1029,27,,0,0,7996.2,0
18919150,22:30:30,22:30:30,1030,28,,0,0,8460.74,0
18919150,22:31:01,22:31:01,1031,29,,0,0,8725.49,0
18919150,22:31:48,22:31:48,1032,30,,0,0,9222.69,0
18919150,22:32:28,22:32:28,5485,31,,0,0,9587.25,0
18919150,22:32:52,22:32:52,6309,32,,0,0,9847.71,0
18919150,22:34:38,22:34:38,2281,33,,0,0,10828.04,0
18919150,22:35:00,22:35:00,6561,34,,0,0,11055.75,0
18919150,22:36:00,22:36:00,9654,35,,0,0,11603.76,1
18919150,22:37:25,22:37:25,557,36,,0,0,12155.01,0
18919150,22:38:36,22:38:36,3345,37,,0,0,12541.13,0
18919150,22:39:07,22:39:07,3346,38,,0,0,12705.47,0
18919150,22:40:01,22:40:01,3347,39,,0,0,12947.07,0
18919150,22:40:48,22:40:48,3348,40,,0,0,13173.21,0
18919150,22:41:31,22:41:31,3349,41,,0,0,13434.79,0
18919150,22:42:03,22:42:03,3350,42,,0,0,13568.33,0
18919150,22:42:59,22:42:59,3798,43,,0,0,13871.32,0
18919150,22:43:21,22:43:21,3799,44,,0,0,13979.43,0
18919150,22:44:08,22:44:08,88,45,,0,0,14225.64,0
18919150,22:44:42,22:44:42,89,46,,0,0,14433.18,0
18919150,22:45:18,22:45:18,90,47,,0,0,14629.15,0
18919150,22:45:38,22:45:38,91,48,,0,0,14744.94,0
18919150,22:47:23,22:47:23,5520,49,,0,0,15374.24,0
18919150,22:48:00,22:48:00,10159,50,,0,0,15614.5,1
18919150,22:49:00,22:49:00,5520,51,,0,0,15800.77,1
18919150,22:55:22,22:55:22,9486,52,,0,0,19675.77,0
18919150,22:56:26,22:56:26,10344,53,,0,0,20332.1,0
18919150,22:59:00,22:59:00,9944,54,,1,0,21999.31,1
18920010,09:53:00,09:53:00,10264,1,,0,1,0,1
18920010,09:54:20,09:54:20,10266,2,,0,0,388.28,0
18920010,09:54:54,09:54:54,10268,3,,0,0,736.15,0
18920010,09:55:24,09:55:24,9688,4,,0,0,1005.85,0
18920010,09:55:45,09:55:45,7976,5,,0,0,1219.39,0
18920010,09:56:24,09:56:24,6581,6,,0,0,1608.15,0
18920010,09:56:39,09:56:39,6582,7,,0,0,1732.12,0
18920010,09:57:00,09:57:00,4852,8,,0,0,1921.86,1
18920010,09:57:35,09:57:35,3085,9,,0,0,2258.09,0
18920010,09:58:03,09:58:03,3086,10,,0,0,2521.57,0
18920010,09:58:37,09:58:37,3087,11,,0,0,2839.52,0
18920010,09:59:01,09:59:01,3088,12,,0,0,3026.67,0
18920010,10:00:05,10:00:05,3429,13,,0,0,3255.49,0
18920010,10:00:46,10:00:46,3430,14,,0,0,3631.08,0
18920010,10:01:04,10:01:04,3431,15,,0,0,3804.63,0
18920010,10:01:27,10:01:27,3432,16,,0,0,4026.13,0
18920010,10:01:54,10:01:54,3433,17,,0,0,4277.74,0
18920010,10:02:12,10:02:12,3434,18,,0,0,4457.95,0
18920010,10:02:31,10:02:31,3092,19,,0,0,4591.41,0
18920010,10:03:00,10:03:00,3093,20,,0,0,4857.97,1
18920010,10:03:10,10:03:10,3435,21,,0,0,4971.52,0
18920010,10:03:33,10:03:33,3436,22,,0,0,5224.06,0
18920010,10:03:57,10:03:57,3437,23,,0,0,5412.51,0
18920010,10:04:23,10:04:23,3438,24,,0,0,5653.87,0
18920010,10:05:00,10:05:00,3061,25,,0,0,6027.02,0
18920010,10:05:28,10:05:28,3062,26,,0,0,6336.41,0
18920010,10:06:09,10:06:09,3063,27,,0,0,6871.51,0
18920010,10:08:00,10:08:00,6608,28,,1,0,8143.65,1
18921080,19:42:00,19:42:00,9929,1,,0,1,0,1
18921080,19:42:38,19:42:38,2663,2,,0,0,247.53,0
18921080,19:43:57,19:43:57,4972,3,,0,0,586.25,0
18921080,19:44:26,19:44:26,4973,4,,0,0,767.11,0
18921080,19:45:00,19:45:00,4974,5,,0,0,924.1,1
18921080,19:46:20,19:46:20,4976,6,,0,0,1436.17,0
18921080,19:46:59,19:46:59,4977,7,,0,0,1655.21,0
18921080,19:47:36,19:47:36,4304,8,,0,0,1895.39,0
18921080,19:48:10,19:48:10,4305,9,,0,0,2084.29,0
18921080,19:48:43,19:48:43,4306,10,,0,0,2260.81,0
18921080,19:49:18,19:49:18,4307,11,,0,0,2505.26,0
18921080,19:49:33,19:49:33,4308,12,,0,0,2601.2,0
18921080,19:50:00,19:50:00,7929,13,,0,0,2795.52,0
18921080,19:52:00,19:52:00,4310,14,,0,0,3422.79,1
18921080,19:56:05,19:56:05,990,15,,0,0,3977.85,0
18921080,19:57:00,19:57:00,10737,16,,0,0,4201.48,1
18921080,19:58:29,19:58:29,10147,17,,0,0,4854.55,0
18921080,20:00:27,20:00:27,8408,18,,0,0,5848.4,0
18921080,20:00:56,20:00:56,10751,19,,0,0,6029.89,0
18921080,20:01:47,20:01:47,792,20,,0,0,6563.14,0
18921080,20:02:25,20:02:25,793,21,,0,0,7008.28,0
18921080,20:03:00,20:03:00,94,22,,0,0,7368.51,1
18921080,20:05:49,20:05:49,95,23,,0,0,8454.59,0
18921080,20:06:45,20:06:45,96,24,,0,0,8907.4,0
18921080,20:07:58,20:07:58,97,25,,0,0,9438.06,0
18921080,20:09:07,20:09:07,98,26,,0,0,10030.91,0
18921080,20:11:00,20:11:00,9952,27,,1,0,10714.7,1
18921090,19:42:00,19:42:00,9929,1,,0,1,0,1
18921090,19:42:38,19:42:38,2663,2,,0,0,247.53,0
18921090,19:43:57,19:43:57,4972,3,,0,0,586.25,0
18921090,19:44:26,19:44:26,4973,4,,0,0,767.11,0
18921090,19:45:00,19:45:00,4974,5,,0,0,924.1,1
18921090,19:46:20,19:46:20,4976,6,,0,0,1436.17,0
18921090,19:46:59,19:46:59,4977,7,,0,0,1655.21,0
18921090,19:47:36,19:47:36,4304,8,,0,0,1895.39,0
18921090,19:48:10,19:48:10,4305,9,,0,0,2084.29,0
18921090,19:48:43,19:48:43,4306,10,,0,0,2260.81,0
18921090,19:49:18,19:49:18,4307,11,,0,0,2505.26,0
18921090,19:49:33,19:49:33,4308,12,,0,0,2601.2,0
18921090,19:50:00,19:50:00,7929,13,,0,0,2795.52,0
18921090,19:52:00,19:52:00,4310,14,,0,0,3422.79,1
18921090,19:56:05,19:56:05,990,15,,0,0,3977.85,0
18921090,19:57:00,19:57:00,10737,16,,0,0,4201.48,1
18921090,19:58:29,19:58:29,10147,17,,0,0,4854.55,0
18921090,20:00:27,20:00:27,8408,18,,0,0,5848.4,0
18921090,20:00:56,20:00:56,10751,19,,0,0,6029.89,0
18921090,20:01:47,20:01:47,792,20,,0,0,6563.14,0
18921090,20:02:25,20:02:25,793,21,,0,0,7008.28,0
18921090,20:03:00,20:03:00,94,22,,0,0,7368.51,1
18921090,20:05:49,20:05:49,95,23,,0,0,8454.59,0
18921090,20:06:45,20:06:45,96,24,,0,0,8907.4,0
18921090,20:07:58,20:07:58,97,25,,0,0,9438.06,0
18921090,20:09:07,20:09:07,98,26,,0,0,10030.91,0
18921090,20:11:00,20:11:00,9952,27,,1,0,10714.7,1
1892120,20:37:00,20:37:00,10444,1,,0,1,0,1
1892120,20:38:50,20:38:50,9767,2,,0,0,1238.64,0
1892120,20:39:28,20:39:28,9765,3,,0,0,1615.32,0
1892120,20:40:00,20:40:00,9763,4,,0,0,1925.84,0
1892120,20:40:40,20:40:40,10568,5,,0,0,2277.99,0
1892120,20:41:32,20:41:32,3276,6,,0,0,2791.43,0
1892120,20:42:12,20:42:12,3277,7,,0,0,3219.73,0
1892120,20:43:00,20:43:00,9625,8,,0,0,3723.51,1
1892120,20:45:10,20:45:10,8537,9,,0,0,4681.74,0
1892120,20:46:09,20:46:09,9023,10,,0,0,5071.45,0
1892120,20:48:00,20:48:00,6971,11,,0,0,5971.41,0
1892120,20:48:37,20:48:37,8343,12,,0,0,6253.14,0
1892120,20:49:03,20:49:03,9510,13,,0,0,6422.31,0
1892120,20:50:00,20:50:00,3298,14,,0,0,6810.36,1
1892120,20:50:22,20:50:22,9714,15,,0,0,6984.26,0
1892120,20:50:37,20:50:37,3299,16,,0,0,7136.11,0
1892120,20:51:07,20:51:07,3300,17,,0,0,7372.18,0
1892120,20:51:29,20:51:29,3301,18,,0,0,7602.22,0
1892120,20:51:57,20:51:57,3302,19,,0,0,7778.53,0
1892120,20:52:51,20:52:51,3303,20,,0,0,8198.32,0
1892120,20:53:42,20:53:42,3304,21,,0,0,8664.9,0
1892120,20:54:37,20:54:37,3316,22,,0,0,9279.77,0
1892120,20:55:12,20:55:12,3317,23,,0,0,9545.37,0
1892120,20:55:54,20:55:54,3318,24,,0,0,9812.91,0
1892120,20:56:09,20:56:09,3319,25,,0,0,9971.92,0
1892120,20:56:25,20:56:25,3320,26,,0,0,10115.76,0
1892120,20:57:17,20:57:17,3321,27,,0,0,10541.16,0
1892120,20:57:56,20:57:56,3322,28,,0,0,10894.22,0
1892120,20:59:01,20:59:01,5941,29,,0,0,11077.08,0
1892120,20:59:27,20:59:27,5942,30,,0,0,11375.31,0
1892120,21:00:00,21:00:00,9514,31,,0,0,11727.83,1
1892120,21:01:00,21:01:00,9516,32,,0,0,12209.41,1
1892120,21:02:00,21:02:00,9518,33,,0,0,12516.44,1
1892120,21:03:10,21:03:10,3024,34,,0,0,13201.28,0
1892120,21:03:54,21:03:54,10590,35,,0,0,13620.24,0
1892120,21:04:27,21:04:27,3096,36,,0,0,13910.22,0
1892120,21:04:52,21:04:52,3097,37,,0,0,14127.04,0
1892120,21:05:39,21:05:39,3098,38,,0,0,14347.31,0
1892120,21:05:53,21:05:53,3099,39,,0,0,14470.74,0
1892120,21:07:00,21:07:00,3411,40,,0,0,14669.24,1
1892120,21:07:33,21:07:33,3412,41,,0,0,15031.94,0
1892120,21:08:02,21:08:02,3413,42,,0,0,15333.36,0
1892120,21:08:20,21:08:20,7235,43,,0,0,15496.92,0
1892120,21:08:47,21:08:47,3415,44,,0,0,15787.73,0
1892120,21:09:13,21:09:13,3416,45,,0,0,16026.58,0
1892120,21:09:33,21:09:33,3417,46,,0,0,16205.58,0
1892120,21:09:48,21:09:48,6565,47,,0,0,16345.8,0
1892120,21:11:48,21:11:48,7977,48,,0,0,17714.52,0
1892120,21:12:16,21:12:16,7978,49,,0,0,18044.34,0
1892120,21:12:28,21:12:28,7979,50,,0,0,18186.33,0
1892120,21:13:00,21:13:00,10269,51,,0,0,18520.24,1
1892120,21:13:35,21:13:35,10267,52,,0,0,18884.65,0
1892120,21:14:02,21:14:02,10265,53,,0,0,19161.45,0
1892120,21:15:25,21:15:25,10668,54,,0,0,19730.89,0
1892120,21:16:55,21:16:55,3078,55,,0,0,20254.7,0
1892120,21:17:36,21:17:36,3079,56,,0,0,20624.44,0
1892120,21:18:20,21:18:20,3053,57,,0,0,20959.22,0
1892120,21:18:41,21:18:41,3054,58,,0,0,21181.17,0
1892120,21:19:10,21:19:10,3055,59,,0,0,21463.46,0
1892120,21:19:26,21:19:26,3056,60,,0,0,21672.86,0
1892120,21:19:56,21:19:56,3057,61,,0,0,21947.84,0
1892120,21:20:21,21:20:21,3058,62,,0,0,22266,0
1892120,21:20:43,21:20:43,3059,63,,0,0,22440.84,0
1892120,21:21:17,21:21:17,3060,64,,0,0,22713.65,0
1892120,21:21:50,21:21:50,3061,65,,0,0,23086.47,0
1892120,21:22:21,21:22:21,3062,66,,0,0,23395.86,0
1892120,21:23:05,21:23:05,3063,67,,0,0,23930.96,0
1892120,21:25:00,21:25:00,6608,68,,1,0,25206.42,1
18922010,17:25:00,17:25:00,9946,1,,0,1,0,1
18922010,17:25:57,17:25:57,10173,2,,0,0,525.23,0
18922010,17:26:23,17:26:23,2571,3,,0,0,707.49,0
18922010,17:27:00,17:27:00,2572,4,,0,0,996.34,0
18922010,17:27:52,17:27:52,10028,5,,0,0,1451.04,0
18922010,17:28:51,17:28:51,9808,6,,0,0,1927.7,0
18922010,17:29:24,17:29:24,9690,7,,0,0,2210.34,0
18922010,17:30:00,17:30:00,9871,8,,0,0,2494.65,1
18922010,17:30:28,17:30:28,2577,9,,0,0,2609.47,0
18922010,17:31:51,17:31:51,2578,10,,0,0,3044.88,0
18922010,17:32:31,17:32:31,2579,11,,0,0,3307.14,0
18922010,17:33:00,17:33:00,9928,12,,0,0,3459.31,1
18922010,17:34:16,17:34:16,9912,13,,0,0,3708.55,0
18922010,17:36:00,17:36:00,9822,14,,0,0,4002.99,1
18922010,17:36:48,17:36:48,8431,15,,0,0,4184.22,0
18922010,17:38:25,17:38:25,1153,16,,0,0,4523.98,0
18922010,17:40:00,17:40:00,9869,17,,0,0,4825.17,1
18922010,17:41:26,17:41:26,1154,18,,0,0,5211.22,0
18922010,17:42:24,17:42:24,1155,19,,0,0,5476.81,0
18922010,17:42:59,17:42:59,1156,20,,0,0,5606.22,0
18922010,17:43:34,17:43:34,1157,21,,0,0,5755.39,0
18922010,17:44:37,17:44:37,1159,22,,0,0,6018.78,0
18922010,17:45:35,17:45:35,1160,23,,0,0,6306.71,0
18922010,17:48:32,17:48:32,1162,24,,0,0,6933.38,0
18922010,17:49:53,17:49:53,10382,25,,0,0,7217.83,0
18922010,17:51:00,17:51:00,10383,26,,0,0,7510.38,1
18922010,17:51:56,17:51:56,1167,27,,0,0,7854.49,0
18922010,17:52:40,17:52:40,10385,28,,0,0,8123.95,0
18922010,17:53:39,17:53:39,1170,29,,0,0,8441.85,0
18922010,17:54:05,17:54:05,1171,30,,0,0,8593.63,0
18922010,17:55:00,17:55:00,1173,31,,0,0,8876.87,1
18922010,17:55:31,17:55:31,1174,32,,0,0,9119.67,0
18922010,17:56:00,17:56:00,8361,33,,0,0,9314.31,0
18922010,17:56:46,17:56:46,1176,34,,0,0,9622.35,0
18922010,17:57:09,17:57:09,1177,35,,0,0,9803.75,0
18922010,17:57:58,17:57:58,1178,36,,0,0,10168.01,0
18922010,17:58:31,17:58:31,7259,37,,0,0,10463.41,0
18922010,17:59:12,17:59:12,1180,38,,0,0,10716.94,0
18922010,18:00:01,18:00:01,7260,39,,0,0,11116.61,0
18922010,18:01:00,18:01:00,1182,40,,0,0,11561.14,1
18922010,18:01:27,18:01:27,1183,41,,0,0,11873.98,0
18922010,18:01:52,18:01:52,1184,42,,0,0,12083.05,0
18922010,18:02:26,18:02:26,1185,43,,0,0,12362.3,0
18922010,18:02:58,18:02:58,1186,44,,0,0,12639.21,0
18922010,18:03:16,18:03:16,1187,45,,0,0,12827.48,0
18922010,18:03:41,18:03:41,1188,46,,0,0,13059.37,0
18922010,18:04:00,18:04:00,1189,47,,0,0,13193.91,1
18922010,18:05:14,18:05:14,1190,48,,0,0,13513.79,0
18922010,18:06:37,18:06:37,1191,49,,0,0,13860.02,0
18922010,18:07:05,18:07:05,1192,50,,0,0,13993.1,0
18922010,18:08:03,18:08:03,1193,51,,0,0,14200.48,0
18922010,18:09:07,18:09:07,1194,52,,0,0,14491.04,0
18922010,18:09:38,18:09:38,1195,53,,0,0,14613.94,0
18922010,18:10:21,18:10:21,1196,54,,0,0,14825.2,0
18922010,18:10:59,18:10:59,1197,55,,0,0,15003.54,0
18922010,18:11:54,18:11:54,1198,56,,0,0,15288.29,0
18922010,18:13:24,18:13:24,6894,57,,0,0,15759.43,0
18922010,18:14:06,18:14:06,1346,58,,0,0,15978.86,0
18922010,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
18923020,10:09:00,10:09:00,10054,1,,0,1,0,1
18923020,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923020,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923020,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923020,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923020,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923020,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923020,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923020,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923020,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923020,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923020,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923020,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923020,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923020,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923020,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923020,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923020,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923020,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923020,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923020,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923020,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923020,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923020,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923020,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923020,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923020,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923020,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923020,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923020,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923020,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923020,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923020,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923020,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923020,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923020,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923020,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923020,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923020,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923020,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923020,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923020,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923020,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923020,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923020,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923020,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923020,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923020,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923020,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923020,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923020,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923020,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923020,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923020,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923020,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923020,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923020,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923020,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923020,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923020,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923020,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923020,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923020,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923020,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923020,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923020,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923020,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923020,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923020,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923020,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923020,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923020,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923020,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923020,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923020,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923020,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923020,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923020,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923030,10:09:00,10:09:00,10054,1,,0,1,0,1
18923030,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923030,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923030,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923030,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923030,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923030,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923030,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923030,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923030,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923030,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923030,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923030,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923030,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923030,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923030,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923030,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923030,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923030,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923030,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923030,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923030,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923030,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923030,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923030,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923030,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923030,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923030,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923030,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923030,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923030,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923030,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923030,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923030,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923030,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923030,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923030,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923030,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923030,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923030,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923030,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923030,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923030,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923030,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923030,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923030,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923030,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923030,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923030,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923030,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923030,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923030,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923030,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923030,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923030,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923030,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923030,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923030,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923030,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923030,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923030,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923030,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923030,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923030,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923030,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923030,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923030,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923030,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923030,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923030,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923030,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923030,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923030,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923030,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923030,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923030,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923030,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923030,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923040,10:09:00,10:09:00,10054,1,,0,1,0,1
18923040,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923040,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923040,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923040,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923040,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923040,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923040,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923040,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923040,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923040,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923040,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923040,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923040,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923040,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923040,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923040,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923040,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923040,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923040,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923040,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923040,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923040,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923040,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923040,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923040,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923040,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923040,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923040,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923040,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923040,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923040,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923040,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923040,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923040,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923040,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923040,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923040,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923040,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923040,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923040,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923040,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923040,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923040,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923040,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923040,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923040,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923040,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923040,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923040,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923040,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923040,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923040,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923040,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923040,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923040,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923040,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923040,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923040,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923040,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923040,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923040,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923040,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923040,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923040,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923040,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923040,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923040,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923040,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923040,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923040,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923040,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923040,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923040,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923040,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923040,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923040,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923040,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923050,10:09:00,10:09:00,10054,1,,0,1,0,1
18923050,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923050,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923050,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923050,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923050,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923050,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923050,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923050,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923050,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923050,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923050,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923050,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923050,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923050,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923050,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923050,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923050,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923050,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923050,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923050,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923050,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923050,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923050,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923050,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923050,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923050,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923050,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923050,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923050,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923050,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923050,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923050,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923050,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923050,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923050,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923050,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923050,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923050,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923050,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923050,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923050,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923050,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923050,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923050,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923050,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923050,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923050,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923050,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923050,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923050,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923050,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923050,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923050,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923050,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923050,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923050,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923050,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923050,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923050,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923050,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923050,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923050,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923050,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923050,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923050,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923050,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923050,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923050,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923050,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923050,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923050,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923050,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923050,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923050,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923050,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923050,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923050,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923060,10:09:00,10:09:00,10054,1,,0,1,0,1
18923060,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923060,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923060,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923060,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923060,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923060,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923060,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923060,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923060,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923060,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923060,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923060,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923060,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923060,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923060,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923060,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923060,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923060,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923060,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923060,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923060,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923060,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923060,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923060,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923060,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923060,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923060,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923060,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923060,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923060,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923060,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923060,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923060,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923060,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923060,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923060,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923060,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923060,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923060,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923060,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923060,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923060,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923060,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923060,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923060,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923060,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923060,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923060,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923060,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923060,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923060,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923060,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923060,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923060,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923060,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923060,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923060,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923060,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923060,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923060,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923060,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923060,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923060,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923060,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923060,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923060,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923060,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923060,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923060,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923060,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923060,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923060,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923060,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923060,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923060,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923060,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923060,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923100,10:09:00,10:09:00,10054,1,,0,1,0,1
18923100,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923100,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923100,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923100,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923100,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923100,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923100,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923100,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923100,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923100,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923100,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923100,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923100,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923100,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923100,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923100,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923100,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923100,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923100,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923100,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923100,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923100,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923100,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923100,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923100,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923100,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923100,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923100,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923100,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923100,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923100,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923100,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923100,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923100,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923100,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923100,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923100,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923100,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923100,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923100,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923100,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923100,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923100,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923100,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923100,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923100,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923100,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923100,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923100,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923100,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923100,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923100,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923100,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923100,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923100,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923100,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923100,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923100,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923100,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923100,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923100,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923100,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923100,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923100,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923100,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923100,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923100,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923100,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923100,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923100,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923100,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923100,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923100,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923100,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923100,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923100,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923100,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923110,10:09:00,10:09:00,10054,1,,0,1,0,1
18923110,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923110,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923110,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923110,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923110,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923110,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923110,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923110,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923110,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923110,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923110,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923110,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923110,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923110,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923110,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923110,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923110,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923110,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923110,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923110,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923110,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923110,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923110,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923110,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923110,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923110,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923110,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923110,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923110,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923110,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923110,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923110,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923110,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923110,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923110,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923110,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923110,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923110,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923110,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923110,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923110,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923110,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923110,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923110,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923110,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923110,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923110,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923110,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923110,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923110,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923110,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923110,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923110,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923110,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923110,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923110,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923110,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923110,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923110,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923110,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923110,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923110,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923110,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923110,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923110,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923110,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923110,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923110,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923110,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923110,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923110,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923110,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923110,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923110,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923110,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923110,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923110,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923140,10:09:00,10:09:00,10054,1,,0,1,0,1
18923140,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923140,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923140,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923140,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923140,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923140,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923140,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923140,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923140,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923140,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923140,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923140,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923140,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923140,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923140,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923140,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923140,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923140,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923140,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923140,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923140,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923140,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923140,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923140,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923140,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923140,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923140,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923140,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923140,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923140,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923140,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923140,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923140,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923140,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923140,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923140,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923140,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923140,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923140,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923140,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923140,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923140,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923140,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923140,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923140,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923140,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923140,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923140,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923140,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923140,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923140,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923140,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923140,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923140,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923140,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923140,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923140,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923140,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923140,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923140,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923140,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923140,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923140,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923140,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923140,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923140,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923140,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923140,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923140,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923140,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923140,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923140,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923140,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923140,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923140,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923140,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923140,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18923150,10:09:00,10:09:00,10054,1,,0,1,0,1
18923150,10:11:41,10:11:41,381,2,,0,0,848.38,0
18923150,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
18923150,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
18923150,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
18923150,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
18923150,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
18923150,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
18923150,10:19:23,10:19:23,300,9,,0,0,4845.2,0
18923150,10:23:17,10:23:17,304,10,,0,0,6873.11,0
18923150,10:23:47,10:23:47,305,11,,0,0,7153.44,0
18923150,10:24:26,10:24:26,307,12,,0,0,7515.37,0
18923150,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
18923150,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
18923150,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
18923150,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
18923150,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
18923150,10:26:33,10:26:33,309,18,,0,0,8980.2,0
18923150,10:26:44,10:26:44,310,19,,0,0,9194.56,0
18923150,10:26:59,10:26:59,311,20,,0,0,9435.83,0
18923150,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
18923150,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
18923150,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
18923150,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
18923150,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
18923150,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
18923150,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
18923150,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
18923150,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
18923150,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
18923150,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
18923150,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
18923150,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
18923150,10:33:35,10:33:35,1392,34,,0,0,13602,0
18923150,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
18923150,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
18923150,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
18923150,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
18923150,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
18923150,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
18923150,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
18923150,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
18923150,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
18923150,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
18923150,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
18923150,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
18923150,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
18923150,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
18923150,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
18923150,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
18923150,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
18923150,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
18923150,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
18923150,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
18923150,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
18923150,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
18923150,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
18923150,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
18923150,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
18923150,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
18923150,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
18923150,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
18923150,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
18923150,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
18923150,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
18923150,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
18923150,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
18923150,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
18923150,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
18923150,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
18923150,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
18923150,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
18923150,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
18923150,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
18923150,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
18923150,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
18923150,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
18923150,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
18924080,19:13:00,19:13:00,9947,1,,0,1,0,1
18924080,19:15:43,19:15:43,5732,2,,0,0,956.47,0
18924080,19:17:00,19:17:00,2127,3,,0,0,1583.67,1
18924080,19:21:00,19:21:00,2514,4,,0,0,2588.95,1
18924080,19:29:00,19:29:00,10161,5,,0,0,7149.14,1
18924080,19:32:00,19:32:00,18,6,,0,0,8634.28,1
18924080,19:33:11,19:33:11,9506,7,,0,0,9041.74,0
18924080,19:38:00,19:38:00,7096,8,,0,0,10823.85,1
18924080,19:38:35,19:38:35,9503,9,,0,0,11298.12,0
18924080,19:38:56,19:38:56,2388,10,,0,0,11514.12,0
18924080,19:39:30,19:39:30,2389,11,,0,0,11868.35,0
18924080,19:40:26,19:40:26,3481,12,,0,0,12471.92,0
18924080,19:40:58,19:40:58,5465,13,,0,0,12752.99,0
18924080,19:41:19,19:41:19,9502,14,,0,0,12966.58,0
18924080,19:41:51,19:41:51,4849,15,,0,0,13311.24,0
18924080,19:47:00,19:47:00,6607,16,,0,0,16660.53,1
18924080,19:49:38,19:49:38,6580,17,,0,0,18349.31,0
18924080,19:52:00,19:52:00,9514,18,,0,0,19825.25,1
18924080,19:53:00,19:53:00,9516,19,,0,0,20289.33,1
18924080,19:56:00,19:56:00,9518,20,,1,0,20581.41,1
18924090,19:13:00,19:13:00,9947,1,,0,1,0,1
18924090,19:15:43,19:15:43,5732,2,,0,0,956.47,0
18924090,19:17:00,19:17:00,2127,3,,0,0,1583.67,1
18924090,19:21:00,19:21:00,2514,4,,0,0,2588.95,1
18924090,19:29:00,19:29:00,10161,5,,0,0,7149.14,1
18924090,19:32:00,19:32:00,18,6,,0,0,8634.28,1
18924090,19:33:11,19:33:11,9506,7,,0,0,9041.74,0
18924090,19:38:00,19:38:00,7096,8,,0,0,10823.85,1
18924090,19:38:35,19:38:35,9503,9,,0,0,11298.12,0
18924090,19:38:56,19:38:56,2388,10,,0,0,11514.12,0
18924090,19:39:30,19:39:30,2389,11,,0,0,11868.35,0
18924090,19:40:26,19:40:26,3481,12,,0,0,12471.92,0
18924090,19:40:58,19:40:58,5465,13,,0,0,12752.99,0
18924090,19:41:19,19:41:19,9502,14,,0,0,12966.58,0
18924090,19:41:51,19:41:51,4849,15,,0,0,13311.24,0
18924090,19:47:00,19:47:00,6607,16,,0,0,16660.53,1
18924090,19:49:38,19:49:38,6580,17,,0,0,18349.31,0
18924090,19:52:00,19:52:00,9514,18,,0,0,19825.25,1
18924090,19:53:00,19:53:00,9516,19,,0,0,20289.33,1
18924090,19:56:00,19:56:00,9518,20,,1,0,20581.41,1
18925120,11:00:00,11:00:00,7095,1,,0,1,0,1
18925120,11:01:17,11:01:17,9503,2,,0,0,573.7,0
18925120,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
18925120,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
18925120,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
18925120,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
18925120,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
18925120,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
18925120,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
18925120,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
18925120,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
18925120,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
18925120,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
18925120,11:12:33,11:12:33,140,14,,0,0,4133.04,0
18925120,11:13:39,11:13:39,141,15,,0,0,4405.54,0
18925120,11:15:07,11:15:07,142,16,,0,0,4770.32,0
18925120,11:16:01,11:16:01,143,17,,0,0,5021.56,0
18925120,11:16:52,11:16:52,144,18,,0,0,5254.41,0
18925120,11:17:58,11:17:58,771,19,,0,0,5562.78,0
18925120,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
18925120,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
18925120,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
18925120,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
18925120,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
18925120,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
18925120,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
18925120,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
18925120,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
18925120,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
18925120,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
18925120,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
18925120,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
18925120,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
18925120,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
18925120,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
18925120,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
18925120,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
18925120,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
18925120,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
18925120,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
18925120,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
18925120,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
18925120,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
18925120,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
18925120,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
18925120,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
18925120,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
18925120,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
18925120,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
18925120,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
18925120,11:42:00,11:42:00,687,51,,0,0,13295.29,1
18925120,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
18925120,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
18925120,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
18925120,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
18925120,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
18925120,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
18925120,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
18925120,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
18926070,09:50:00,09:50:00,8599,1,,0,1,0,1
18926070,09:50:18,09:50:18,8600,2,,0,0,152.68,0
18926070,09:51:55,09:51:55,10650,3,,0,0,408.74,0
18926070,09:52:49,09:52:49,10651,4,,0,0,912.63,0
18926070,09:53:12,09:53:12,10652,5,,0,0,1132.09,0
18926070,09:53:44,09:53:44,10653,6,,0,0,1396.94,0
18926070,09:54:55,09:54:55,10643,7,,0,0,1948.67,0
18926070,09:56:01,09:56:01,10645,8,,0,0,2349.95,0
18926070,09:57:18,09:57:18,8366,9,,0,0,3347.98,0
18926070,09:57:47,09:57:47,10820,10,,0,0,3591.32,0
18926070,09:58:22,09:58:22,10821,11,,0,0,3859.44,0
18926070,09:59:08,09:59:08,5541,12,,0,0,4225.56,0
18926070,10:00:17,10:00:17,5542,13,,0,0,4769.32,0
18926070,10:00:50,10:00:50,5543,14,,0,0,5035.02,0
18926070,10:01:51,10:01:51,1139,15,,0,0,5458.12,0
18926070,10:02:09,10:02:09,1140,16,,0,0,5588.87,0
18926070,10:02:25,10:02:25,1141,17,,0,0,5716.06,0
18926070,10:03:10,10:03:10,1142,18,,0,0,6086.77,0
18926070,10:03:47,10:03:47,9529,19,,0,0,6454.19,0
18926070,10:04:03,10:04:03,1144,20,,0,0,6579.85,0
18926070,10:05:24,10:05:24,1145,21,,0,0,7155.94,0
18926070,10:06:00,10:06:00,9526,22,,1,0,7491.84,1
18926130,09:50:00,09:50:00,8599,1,,0,1,0,1
18926130,09:50:18,09:50:18,8600,2,,0,0,152.68,0
18926130,09:51:55,09:51:55,10650,3,,0,0,408.74,0
18926130,09:52:49,09:52:49,10651,4,,0,0,912.63,0
18926130,09:53:12,09:53:12,10652,5,,0,0,1132.09,0
18926130,09:53:44,09:53:44,10653,6,,0,0,1396.94,0
18926130,09:54:55,09:54:55,10643,7,,0,0,1948.67,0
18926130,09:56:01,09:56:01,10645,8,,0,0,2349.95,0
18926130,09:57:18,09:57:18,8366,9,,0,0,3347.98,0
18926130,09:57:47,09:57:47,10820,10,,0,0,3591.32,0
18926130,09:58:22,09:58:22,10821,11,,0,0,3859.44,0
18926130,09:59:08,09:59:08,5541,12,,0,0,4225.56,0
18926130,10:00:17,10:00:17,5542,13,,0,0,4769.32,0
18926130,10:00:50,10:00:50,5543,14,,0,0,5035.02,0
18926130,10:01:51,10:01:51,1139,15,,0,0,5458.12,0
18926130,10:02:09,10:02:09,1140,16,,0,0,5588.87,0
18926130,10:02:25,10:02:25,1141,17,,0,0,5716.06,0
18926130,10:03:10,10:03:10,1142,18,,0,0,6086.77,0
18926130,10:03:47,10:03:47,9529,19,,0,0,6454.19,0
18926130,10:04:03,10:04:03,1144,20,,0,0,6579.85,0
18926130,10:05:24,10:05:24,1145,21,,0,0,7155.94,0
18926130,10:06:00,10:06:00,9526,22,,1,0,7491.84,1
18927120,09:46:00,09:46:00,9943,1,,0,1,0,1
18927120,09:49:37,09:49:37,2127,2,,0,0,1866.91,0
18927120,09:50:53,09:50:53,3836,3,,0,0,2525.71,0
18927120,09:58:00,09:58:00,9487,4,,0,0,6447.64,1
18927120,10:05:11,10:05:11,9520,5,,0,0,9567.62,0
18927120,10:11:00,10:11:00,3344,6,,0,0,11848.42,1
18927120,10:14:18,10:14:18,657,7,,0,0,14410.28,0
18927120,10:20:00,10:20:00,658,8,,0,0,18813.77,1
18927120,10:20:26,10:20:26,2692,9,,0,0,19000.15,0
18927120,10:20:58,10:20:58,2693,10,,0,0,19278.86,0
18927120,10:21:56,10:21:56,659,11,,0,0,19716.13,0
18927120,10:22:29,10:22:29,660,12,,0,0,20013.35,0
18927120,10:23:05,10:23:05,2694,13,,0,0,20340.98,0
18927120,10:23:29,10:23:29,2695,14,,0,0,20528.58,0
18927120,10:24:08,10:24:08,661,15,,0,0,20798.56,0
18927120,10:24:37,10:24:37,662,16,,0,0,21022.14,0
18927120,10:25:16,10:25:16,663,17,,0,0,21308.85,0
18927120,10:26:22,10:26:22,5144,18,,0,0,21685.69,0
18927120,10:27:16,10:27:16,6998,19,,0,0,22160.74,0
18927120,10:28:22,10:28:22,597,20,,0,0,22556.97,0
18927120,10:28:54,10:28:54,598,21,,0,0,22767.31,0
18927120,10:29:46,10:29:46,599,22,,0,0,23189.22,0
18927120,10:30:30,10:30:30,7060,23,,0,0,23481.8,0
18927120,10:31:00,10:31:00,600,24,,0,0,23656.2,0
18927120,10:32:00,10:32:00,601,25,,0,0,24056.53,1
18927120,10:33:35,10:33:35,603,26,,0,0,24603.64,0
18927120,10:35:02,10:35:02,7621,27,,0,0,25252.82,0
18927120,10:36:00,10:36:00,9547,28,,0,0,25660.2,1
18927120,10:37:10,10:37:10,2696,29,,0,0,26096.79,0
18927120,10:37:48,10:37:48,9539,30,,0,0,26363.07,0
18927120,10:38:22,10:38:22,9537,31,,0,0,26680.79,0
18927120,10:38:59,10:38:59,9538,32,,0,0,26931.6,0
18927120,10:39:40,10:39:40,6902,33,,0,0,27242.34,0
18927120,10:40:17,10:40:17,7400,34,,0,0,27510.66,0
18927120,10:40:30,10:40:30,2700,35,,0,0,27575.56,0
18927120,10:41:00,10:41:00,2701,36,,0,0,27808.09,0
18927120,10:42:28,10:42:28,10657,37,,0,0,28467.05,0
18927120,10:44:00,10:44:00,2816,38,,0,0,29089.02,1
18927120,10:46:03,10:46:03,2817,39,,0,0,29495.34,0
18927120,10:47:05,10:47:05,2818,40,,0,0,29678.93,0
18927120,10:48:07,10:48:07,10662,41,,0,0,29875.92,0
18927120,10:49:00,10:49:00,6907,42,,0,0,30004.43,0
18927120,10:50:54,10:50:54,7363,43,,0,0,30344.43,0
18927120,10:51:43,10:51:43,7538,44,,0,0,30503.4,0
18927120,10:52:58,10:52:58,2704,45,,0,0,30746.85,0
18927120,10:53:51,10:53:51,2705,46,,0,0,30898.38,0
18927120,10:55:28,10:55:28,4573,47,,0,0,31233.59,0
18927120,10:56:38,10:56:38,4574,48,,0,0,31476.45,0
18927120,10:59:00,10:59:00,9546,49,,1,0,31949.44,1
18928070,09:03:00,09:03:00,10697,1,,0,1,0,1
18928070,09:05:11,09:05:11,6035,2,,0,0,1813.48,0
18928070,09:05:57,09:05:57,6036,3,,0,0,2345.3,0
18928070,09:06:18,09:06:18,6037,4,,0,0,2586.09,0
18928070,09:07:00,09:07:00,6038,5,,0,0,3112.47,1
18928070,09:07:46,09:07:46,6039,6,,0,0,3420.75,0
18928070,09:08:17,09:08:17,6040,7,,0,0,3662.36,0
18928070,09:09:03,09:09:03,6041,8,,0,0,4079.01,0
18928070,09:09:43,09:09:43,10564,9,,0,0,4388.69,0
18928070,09:10:12,09:10:12,10566,10,,0,0,4664.73,0
18928070,09:11:15,09:11:15,10560,11,,0,0,5228.8,0
18928070,09:11:51,09:11:51,10347,12,,0,0,5579.28,0
18928070,09:12:30,09:12:30,10345,13,,0,0,5867.85,0
18928070,09:13:36,09:13:36,10562,14,,0,0,6445.18,0
18928070,09:15:30,09:15:30,8537,15,,0,0,7390.66,0
18928070,09:16:21,09:16:21,9023,16,,0,0,7779,0
18928070,09:18:00,09:18:00,6971,17,,0,0,8679.05,1
18928070,09:20:36,09:20:36,8598,18,,0,0,9515.33,0
18928070,09:22:21,09:22:21,8250,19,,0,0,10261.96,0
18928070,09:23:30,09:23:30,3105,20,,0,0,10700.28,0
18928070,09:24:26,09:24:26,7834,21,,0,0,10979.17,0
18928070,09:25:04,09:25:04,9516,22,,0,0,11203.67,0
18928070,09:26:00,09:26:00,9518,23,,1,0,11503.5,1
18928130,09:03:00,09:03:00,10697,1,,0,1,0,1
18928130,09:05:11,09:05:11,6035,2,,0,0,1813.48,0
18928130,09:05:57,09:05:57,6036,3,,0,0,2345.3,0
18928130,09:06:18,09:06:18,6037,4,,0,0,2586.09,0
18928130,09:07:00,09:07:00,6038,5,,0,0,3112.47,1
18928130,09:07:46,09:07:46,6039,6,,0,0,3420.75,0
18928130,09:08:17,09:08:17,6040,7,,0,0,3662.36,0
18928130,09:09:03,09:09:03,6041,8,,0,0,4079.01,0
18928130,09:09:43,09:09:43,10564,9,,0,0,4388.69,0
18928130,09:10:12,09:10:12,10566,10,,0,0,4664.73,0
18928130,09:11:15,09:11:15,10560,11,,0,0,5228.8,0
18928130,09:11:51,09:11:51,10347,12,,0,0,5579.28,0
18928130,09:12:30,09:12:30,10345,13,,0,0,5867.85,0
18928130,09:13:36,09:13:36,10562,14,,0,0,6445.18,0
18928130,09:15:30,09:15:30,8537,15,,0,0,7390.66,0
18928130,09:16:21,09:16:21,9023,16,,0,0,7779,0
18928130,09:18:00,09:18:00,6971,17,,0,0,8679.05,1
18928130,09:20:36,09:20:36,8598,18,,0,0,9515.33,0
18928130,09:22:21,09:22:21,8250,19,,0,0,10261.96,0
18928130,09:23:30,09:23:30,3105,20,,0,0,10700.28,0
18928130,09:24:26,09:24:26,7834,21,,0,0,10979.17,0
18928130,09:25:04,09:25:04,9516,22,,0,0,11203.67,0
18928130,09:26:00,09:26:00,9518,23,,1,0,11503.5,1
18930080,22:42:00,22:42:00,1129,1,,0,1,0,1
18930080,22:42:28,22:42:28,2740,2,,0,0,421.33,0
18930080,22:42:41,22:42:41,8204,3,,0,0,616.88,0
18930080,22:43:02,22:43:02,2807,4,,0,0,851.34,0
18930080,22:43:16,22:43:16,2808,5,,0,0,981.76,0
18930080,22:43:44,22:43:44,2809,6,,0,0,1256.94,0
18930080,22:44:17,22:44:17,2810,7,,0,0,1653.1,0
18930080,22:44:48,22:44:48,2811,8,,0,0,1943.65,0
18930080,22:45:18,22:45:18,10627,9,,0,0,2344.82,0
18930080,22:45:47,22:45:47,4593,10,,0,0,2691.73,0
18930080,22:46:26,22:46:26,2928,11,,0,0,3228.64,0
18930080,22:47:00,22:47:00,2691,12,,0,0,3697.24,1
18930080,22:50:00,22:50:00,658,13,,0,0,4417.64,1
18930080,22:50:42,22:50:42,2692,14,,0,0,4604.02,0
18930080,22:51:31,22:51:31,2693,15,,0,0,4882.73,0
18930080,22:53:03,22:53:03,659,16,,0,0,5320,0
18930080,22:54:05,22:54:05,2977,17,,0,0,5656.2,0
18930080,22:54:40,22:54:40,2978,18,,0,0,5823.45,0
18930080,22:55:00,22:55:00,2979,19,,0,0,5938.89,1
18930080,22:55:33,22:55:33,2980,20,,0,0,6370.85,0
18930080,22:55:52,22:55:52,2981,21,,0,0,6539.63,0
18930080,22:56:10,22:56:10,2982,22,,0,0,6666.35,0
18930080,22:56:20,22:56:20,2983,23,,0,0,6744.88,0
18930080,22:56:50,22:56:50,2984,24,,0,0,6994.76,0
18930080,22:57:06,22:57:06,2985,25,,0,0,7155.21,0
18930080,22:57:29,22:57:29,2986,26,,0,0,7368.61,0
18930080,22:58:12,22:58:12,2987,27,,0,0,7847.72,0
18930080,22:58:29,22:58:29,2988,28,,0,0,7967.74,0
18930080,22:59:14,22:59:14,8081,29,,0,0,8425.24,0
18930080,23:00:35,23:00:35,6956,30,,0,0,8827.72,0
18930080,23:01:13,23:01:13,6957,31,,0,0,9171.98,0
18930080,23:01:42,23:01:42,6958,32,,0,0,9414.85,0
18930080,23:02:12,23:02:12,6959,33,,0,0,9696.91,0
18930080,23:03:12,23:03:12,10814,35,,0,0,10079.91,0
18930080,23:04:00,23:04:00,9044,36,,0,0,10600.77,1
18930080,23:04:21,23:04:21,9536,37,,0,0,10778.94,0
18930080,23:05:02,23:05:02,10612,38,,0,0,11081.04,0
18930080,23:07:12,23:07:12,10610,39,,0,0,12103.31,0
18930080,23:08:08,23:08:08,10604,40,,0,0,12543.24,0
18930080,23:09:05,23:09:05,2844,41,,0,0,12963.13,0
18930080,23:10:01,23:10:01,2845,42,,0,0,13371.55,0
18930080,23:10:38,23:10:38,2846,43,,0,0,13642.78,0
18930080,23:11:17,23:11:17,2847,44,,0,0,13918.97,0
18930080,23:11:40,23:11:40,6648,45,,0,0,14119.46,0
18930080,23:12:07,23:12:07,10608,46,,0,0,14315.67,0
18930080,23:13:00,23:13:00,10606,47,,0,0,14639.48,0
18930080,23:14:14,23:14:14,1145,48,,0,0,15081.08,0
18930080,23:15:00,23:15:00,9526,49,,1,0,15417.93,1
18930090,22:42:00,22:42:00,1129,1,,0,1,0,1
18930090,22:42:28,22:42:28,2740,2,,0,0,421.33,0
18930090,22:42:41,22:42:41,8204,3,,0,0,616.88,0
18930090,22:43:02,22:43:02,2807,4,,0,0,851.34,0
18930090,22:43:16,22:43:16,2808,5,,0,0,981.76,0
18930090,22:43:44,22:43:44,2809,6,,0,0,1256.94,0
18930090,22:44:17,22:44:17,2810,7,,0,0,1653.1,0
18930090,22:44:48,22:44:48,2811,8,,0,0,1943.65,0
18930090,22:45:18,22:45:18,10627,9,,0,0,2344.82,0
18930090,22:45:47,22:45:47,4593,10,,0,0,2691.73,0
18930090,22:46:26,22:46:26,2928,11,,0,0,3228.64,0
18930090,22:47:00,22:47:00,2691,12,,0,0,3697.24,1
18930090,22:50:00,22:50:00,658,13,,0,0,4417.64,1
18930090,22:50:42,22:50:42,2692,14,,0,0,4604.02,0
18930090,22:51:31,22:51:31,2693,15,,0,0,4882.73,0
18930090,22:53:03,22:53:03,659,16,,0,0,5320,0
18930090,22:54:05,22:54:05,2977,17,,0,0,5656.2,0
18930090,22:54:40,22:54:40,2978,18,,0,0,5823.45,0
18930090,22:55:00,22:55:00,2979,19,,0,0,5938.89,1
18930090,22:55:33,22:55:33,2980,20,,0,0,6370.85,0
18930090,22:55:52,22:55:52,2981,21,,0,0,6539.63,0
18930090,22:56:10,22:56:10,2982,22,,0,0,6666.35,0
18930090,22:56:20,22:56:20,2983,23,,0,0,6744.88,0
18930090,22:56:50,22:56:50,2984,24,,0,0,6994.76,0
18930090,22:57:06,22:57:06,2985,25,,0,0,7155.21,0
18930090,22:57:29,22:57:29,2986,26,,0,0,7368.61,0
18930090,22:58:12,22:58:12,2987,27,,0,0,7847.72,0
18930090,22:58:29,22:58:29,2988,28,,0,0,7967.74,0
18930090,22:59:14,22:59:14,8081,29,,0,0,8425.24,0
18930090,23:00:35,23:00:35,6956,30,,0,0,8827.72,0
18930090,23:01:13,23:01:13,6957,31,,0,0,9171.98,0
18930090,23:01:42,23:01:42,6958,32,,0,0,9414.85,0
18930090,23:02:12,23:02:12,6959,33,,0,0,9696.91,0
18930090,23:03:12,23:03:12,10814,35,,0,0,10079.91,0
18930090,23:04:00,23:04:00,9044,36,,0,0,10600.77,1
18930090,23:04:21,23:04:21,9536,37,,0,0,10778.94,0
18930090,23:05:02,23:05:02,10612,38,,0,0,11081.04,0
18930090,23:07:12,23:07:12,10610,39,,0,0,12103.31,0
18930090,23:08:08,23:08:08,10604,40,,0,0,12543.24,0
18930090,23:09:05,23:09:05,2844,41,,0,0,12963.13,0
18930090,23:10:01,23:10:01,2845,42,,0,0,13371.55,0
18930090,23:10:38,23:10:38,2846,43,,0,0,13642.78,0
18930090,23:11:17,23:11:17,2847,44,,0,0,13918.97,0
18930090,23:11:40,23:11:40,6648,45,,0,0,14119.46,0
18930090,23:12:07,23:12:07,10608,46,,0,0,14315.67,0
18930090,23:13:00,23:13:00,10606,47,,0,0,14639.48,0
18930090,23:14:14,23:14:14,1145,48,,0,0,15081.08,0
18930090,23:15:00,23:15:00,9526,49,,1,0,15417.93,1
1893020,12:51:00,12:51:00,10047,1,,0,1,0,1
1893020,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893020,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893020,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893020,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893020,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893020,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893020,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893020,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893020,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893020,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893020,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893020,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893020,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893020,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893020,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893020,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893020,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893020,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893020,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893020,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893020,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893020,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893020,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893020,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893020,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893020,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893020,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893020,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893020,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893020,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893020,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
1893030,12:51:00,12:51:00,10047,1,,0,1,0,1
1893030,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893030,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893030,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893030,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893030,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893030,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893030,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893030,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893030,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893030,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893030,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893030,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893030,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893030,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893030,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893030,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893030,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893030,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893030,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893030,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893030,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893030,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893030,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893030,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893030,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893030,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893030,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893030,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893030,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893030,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893030,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
1893040,12:51:00,12:51:00,10047,1,,0,1,0,1
1893040,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893040,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893040,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893040,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893040,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893040,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893040,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893040,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893040,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893040,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893040,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893040,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893040,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893040,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893040,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893040,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893040,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893040,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893040,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893040,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893040,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893040,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893040,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893040,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893040,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893040,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893040,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893040,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893040,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893040,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893040,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
1893050,12:51:00,12:51:00,10047,1,,0,1,0,1
1893050,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893050,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893050,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893050,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893050,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893050,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893050,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893050,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893050,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893050,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893050,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893050,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893050,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893050,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893050,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893050,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893050,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893050,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893050,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893050,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893050,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893050,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893050,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893050,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893050,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893050,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893050,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893050,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893050,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893050,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893050,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
1893060,12:51:00,12:51:00,10047,1,,0,1,0,1
1893060,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893060,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893060,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893060,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893060,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893060,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893060,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893060,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893060,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893060,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893060,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893060,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893060,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893060,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893060,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893060,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893060,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893060,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893060,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893060,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893060,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893060,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893060,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893060,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893060,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893060,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893060,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893060,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893060,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893060,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893060,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
1893100,12:51:00,12:51:00,10047,1,,0,1,0,1
1893100,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893100,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893100,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893100,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893100,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893100,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893100,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893100,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893100,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893100,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893100,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893100,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893100,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893100,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893100,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893100,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893100,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893100,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893100,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893100,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893100,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893100,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893100,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893100,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893100,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893100,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893100,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893100,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893100,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893100,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893100,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
18931020,09:03:00,09:03:00,2880,1,,0,1,0,1
18931020,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931020,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931020,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931020,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931020,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931020,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931020,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931020,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931020,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931020,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931020,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931020,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931020,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931020,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931020,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931020,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931020,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931020,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931020,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931020,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931020,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931020,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931020,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931020,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931030,09:03:00,09:03:00,2880,1,,0,1,0,1
18931030,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931030,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931030,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931030,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931030,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931030,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931030,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931030,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931030,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931030,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931030,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931030,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931030,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931030,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931030,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931030,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931030,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931030,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931030,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931030,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931030,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931030,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931030,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931030,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931040,09:03:00,09:03:00,2880,1,,0,1,0,1
18931040,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931040,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931040,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931040,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931040,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931040,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931040,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931040,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931040,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931040,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931040,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931040,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931040,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931040,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931040,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931040,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931040,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931040,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931040,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931040,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931040,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931040,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931040,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931040,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931050,09:03:00,09:03:00,2880,1,,0,1,0,1
18931050,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931050,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931050,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931050,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931050,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931050,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931050,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931050,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931050,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931050,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931050,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931050,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931050,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931050,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931050,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931050,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931050,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931050,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931050,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931050,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931050,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931050,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931050,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931050,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931060,09:03:00,09:03:00,2880,1,,0,1,0,1
18931060,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931060,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931060,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931060,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931060,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931060,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931060,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931060,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931060,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931060,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931060,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931060,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931060,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931060,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931060,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931060,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931060,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931060,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931060,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931060,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931060,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931060,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931060,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931060,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
1893110,12:51:00,12:51:00,10047,1,,0,1,0,1
1893110,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893110,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893110,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893110,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893110,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893110,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893110,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893110,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893110,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893110,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893110,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893110,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893110,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893110,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893110,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893110,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893110,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893110,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893110,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893110,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893110,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893110,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893110,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893110,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893110,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893110,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893110,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893110,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893110,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893110,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893110,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
18931100,09:03:00,09:03:00,2880,1,,0,1,0,1
18931100,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931100,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931100,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931100,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931100,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931100,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931100,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931100,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931100,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931100,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931100,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931100,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931100,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931100,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931100,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931100,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931100,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931100,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931100,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931100,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931100,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931100,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931100,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931100,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931110,09:03:00,09:03:00,2880,1,,0,1,0,1
18931110,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931110,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931110,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931110,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931110,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931110,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931110,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931110,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931110,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931110,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931110,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931110,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931110,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931110,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931110,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931110,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931110,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931110,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931110,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931110,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931110,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931110,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931110,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931110,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931140,09:03:00,09:03:00,2880,1,,0,1,0,1
18931140,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931140,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931140,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931140,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931140,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931140,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931140,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931140,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931140,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931140,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931140,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931140,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931140,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931140,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931140,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931140,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931140,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931140,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931140,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931140,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931140,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931140,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931140,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931140,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
18931150,09:03:00,09:03:00,2880,1,,0,1,0,1
18931150,09:04:18,09:04:18,998,2,,0,0,508.04,0
18931150,09:06:01,09:06:01,999,3,,0,0,996.09,0
18931150,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
18931150,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
18931150,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
18931150,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
18931150,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
18931150,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
18931150,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
18931150,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
18931150,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
18931150,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
18931150,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
18931150,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
18931150,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
18931150,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
18931150,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
18931150,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
18931150,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
18931150,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
18931150,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
18931150,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
18931150,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
18931150,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
1893140,12:51:00,12:51:00,10047,1,,0,1,0,1
1893140,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893140,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893140,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893140,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893140,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893140,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893140,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893140,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893140,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893140,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893140,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893140,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893140,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893140,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893140,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893140,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893140,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893140,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893140,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893140,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893140,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893140,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893140,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893140,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893140,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893140,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893140,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893140,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893140,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893140,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893140,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
1893150,12:51:00,12:51:00,10047,1,,0,1,0,1
1893150,12:56:00,12:56:00,9833,2,,0,0,789.54,1
1893150,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
1893150,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
1893150,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
1893150,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
1893150,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
1893150,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
1893150,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
1893150,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
1893150,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
1893150,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
1893150,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
1893150,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
1893150,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
1893150,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
1893150,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
1893150,13:14:24,13:14:24,10788,18,,0,0,4734,0
1893150,13:16:17,13:16:17,726,19,,0,0,5366.61,0
1893150,13:17:16,13:17:16,727,20,,0,0,5711.92,0
1893150,13:17:55,13:17:55,728,21,,0,0,5965.02,0
1893150,13:18:40,13:18:40,729,22,,0,0,6303.08,0
1893150,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
1893150,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
1893150,13:21:05,13:21:05,740,25,,0,0,7056.14,0
1893150,13:22:18,13:22:18,741,26,,0,0,7385.24,0
1893150,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
1893150,13:25:32,13:25:32,743,28,,0,0,8070.37,0
1893150,13:26:35,13:26:35,744,29,,0,0,8295.64,0
1893150,13:27:34,13:27:34,745,30,,0,0,8512.98,0
1893150,13:28:29,13:28:29,746,31,,0,0,8698.82,0
1893150,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
18932070,14:13:00,14:13:00,8683,1,,0,1,0,1
18932070,14:13:06,14:13:06,1920,2,,0,0,78.88,0
18932070,14:13:59,14:13:59,7785,3,,0,0,448.14,0
18932070,14:14:20,14:14:20,1922,4,,0,0,579.95,0
18932070,14:14:58,14:14:58,6919,5,,0,0,824.03,0
18932070,14:15:32,14:15:32,6920,6,,0,0,1103.18,0
18932070,14:15:54,14:15:54,6921,7,,0,0,1274.04,0
18932070,14:16:15,14:16:15,6922,8,,0,0,1421.44,0
18932070,14:17:00,14:17:00,6923,9,,0,0,1800.9,1
18932070,14:18:29,14:18:29,10363,10,,0,0,2350.81,0
18932070,14:19:01,14:19:01,7063,11,,0,0,2530.25,0
18932070,14:19:34,14:19:34,8958,12,,0,0,2698.45,0
18932070,14:20:15,14:20:15,7788,13,,0,0,2952.21,0
18932070,14:20:46,14:20:46,9618,14,,0,0,3191.71,0
18932070,14:22:20,14:22:20,5572,15,,0,0,3902.92,0
18932070,14:23:38,14:23:38,6925,16,,0,0,4357.2,0
18932070,14:24:29,14:24:29,8157,17,,0,0,4724.5,0
18932070,14:27:00,14:27:00,10535,18,,1,0,5813.73,1
18932130,14:13:00,14:13:00,8683,1,,0,1,0,1
18932130,14:13:06,14:13:06,1920,2,,0,0,78.88,0
18932130,14:13:59,14:13:59,7785,3,,0,0,448.14,0
18932130,14:14:20,14:14:20,1922,4,,0,0,579.95,0
18932130,14:14:58,14:14:58,6919,5,,0,0,824.03,0
18932130,14:15:32,14:15:32,6920,6,,0,0,1103.18,0
18932130,14:15:54,14:15:54,6921,7,,0,0,1274.04,0
18932130,14:16:15,14:16:15,6922,8,,0,0,1421.44,0
18932130,14:17:00,14:17:00,6923,9,,0,0,1800.9,1
18932130,14:18:29,14:18:29,10363,10,,0,0,2350.81,0
18932130,14:19:01,14:19:01,7063,11,,0,0,2530.25,0
18932130,14:19:34,14:19:34,8958,12,,0,0,2698.45,0
18932130,14:20:15,14:20:15,7788,13,,0,0,2952.21,0
18932130,14:20:46,14:20:46,9618,14,,0,0,3191.71,0
18932130,14:22:20,14:22:20,5572,15,,0,0,3902.92,0
18932130,14:23:38,14:23:38,6925,16,,0,0,4357.2,0
18932130,14:24:29,14:24:29,8157,17,,0,0,4724.5,0
18932130,14:27:00,14:27:00,10535,18,,1,0,5813.73,1
18933020,10:34:00,10:34:00,9491,1,,0,1,0,1
18933020,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933020,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933020,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933020,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933020,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933020,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933020,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933020,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933020,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933020,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933020,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933020,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933020,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933020,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933020,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933020,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933020,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933020,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933020,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933020,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933020,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933020,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933020,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933020,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933020,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933020,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933020,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933020,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933020,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933020,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933020,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933020,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933020,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933020,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933020,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933020,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933020,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933020,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933020,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933020,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933020,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933030,10:34:00,10:34:00,9491,1,,0,1,0,1
18933030,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933030,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933030,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933030,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933030,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933030,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933030,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933030,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933030,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933030,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933030,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933030,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933030,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933030,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933030,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933030,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933030,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933030,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933030,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933030,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933030,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933030,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933030,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933030,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933030,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933030,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933030,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933030,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933030,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933030,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933030,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933030,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933030,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933030,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933030,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933030,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933030,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933030,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933030,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933030,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933030,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933040,10:34:00,10:34:00,9491,1,,0,1,0,1
18933040,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933040,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933040,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933040,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933040,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933040,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933040,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933040,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933040,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933040,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933040,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933040,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933040,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933040,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933040,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933040,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933040,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933040,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933040,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933040,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933040,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933040,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933040,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933040,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933040,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933040,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933040,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933040,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933040,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933040,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933040,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933040,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933040,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933040,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933040,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933040,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933040,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933040,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933040,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933040,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933040,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933050,10:34:00,10:34:00,9491,1,,0,1,0,1
18933050,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933050,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933050,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933050,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933050,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933050,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933050,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933050,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933050,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933050,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933050,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933050,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933050,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933050,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933050,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933050,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933050,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933050,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933050,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933050,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933050,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933050,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933050,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933050,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933050,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933050,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933050,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933050,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933050,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933050,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933050,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933050,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933050,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933050,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933050,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933050,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933050,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933050,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933050,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933050,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933050,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933060,10:34:00,10:34:00,9491,1,,0,1,0,1
18933060,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933060,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933060,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933060,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933060,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933060,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933060,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933060,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933060,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933060,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933060,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933060,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933060,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933060,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933060,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933060,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933060,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933060,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933060,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933060,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933060,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933060,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933060,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933060,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933060,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933060,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933060,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933060,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933060,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933060,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933060,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933060,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933060,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933060,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933060,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933060,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933060,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933060,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933060,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933060,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933060,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933100,10:34:00,10:34:00,9491,1,,0,1,0,1
18933100,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933100,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933100,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933100,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933100,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933100,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933100,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933100,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933100,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933100,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933100,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933100,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933100,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933100,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933100,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933100,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933100,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933100,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933100,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933100,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933100,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933100,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933100,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933100,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933100,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933100,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933100,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933100,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933100,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933100,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933100,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933100,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933100,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933100,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933100,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933100,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933100,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933100,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933100,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933100,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933100,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933110,10:34:00,10:34:00,9491,1,,0,1,0,1
18933110,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933110,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933110,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933110,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933110,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933110,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933110,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933110,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933110,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933110,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933110,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933110,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933110,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933110,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933110,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933110,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933110,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933110,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933110,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933110,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933110,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933110,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933110,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933110,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933110,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933110,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933110,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933110,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933110,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933110,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933110,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933110,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933110,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933110,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933110,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933110,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933110,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933110,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933110,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933110,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933110,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933140,10:34:00,10:34:00,9491,1,,0,1,0,1
18933140,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933140,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933140,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933140,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933140,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933140,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933140,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933140,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933140,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933140,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933140,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933140,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933140,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933140,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933140,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933140,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933140,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933140,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933140,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933140,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933140,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933140,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933140,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933140,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933140,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933140,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933140,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933140,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933140,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933140,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933140,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933140,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933140,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933140,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933140,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933140,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933140,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933140,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933140,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933140,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933140,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18933150,10:34:00,10:34:00,9491,1,,0,1,0,1
18933150,10:34:50,10:34:50,8418,2,,0,0,302.68,0
18933150,10:36:00,10:36:00,795,3,,0,0,746.94,0
18933150,10:37:20,10:37:20,10750,4,,0,0,1211.3,0
18933150,10:38:10,10:38:10,1074,5,,0,0,1570.7,0
18933150,10:38:37,10:38:37,1075,6,,0,0,1829.4,0
18933150,10:40:09,10:40:09,1076,7,,0,0,2629.14,0
18933150,10:41:06,10:41:06,2453,8,,0,0,3098.04,0
18933150,10:41:53,10:41:53,2454,9,,0,0,3312.55,0
18933150,10:43:07,10:43:07,2455,10,,0,0,3755.86,0
18933150,10:44:00,10:44:00,2456,11,,0,0,3987.95,1
18933150,10:44:34,10:44:34,2457,12,,0,0,4157.51,0
18933150,10:45:16,10:45:16,2458,13,,0,0,4430.52,0
18933150,10:45:39,10:45:39,2459,14,,0,0,4555.72,0
18933150,10:46:25,10:46:25,2460,15,,0,0,4893.26,0
18933150,10:47:35,10:47:35,9713,16,,0,0,5251.15,0
18933150,10:48:59,10:48:59,2462,17,,0,0,5703.46,0
18933150,10:51:00,10:51:00,4182,18,,0,0,6360.98,1
18933150,10:51:39,10:51:39,4183,19,,0,0,6523.39,0
18933150,10:52:22,10:52:22,4184,20,,0,0,6704.92,0
18933150,10:53:12,10:53:12,4185,21,,0,0,6995.2,0
18933150,10:54:04,10:54:04,4186,22,,0,0,7262.14,0
18933150,10:54:45,10:54:45,2366,23,,0,0,7490.38,0
18933150,10:55:06,10:55:06,2367,24,,0,0,7645.08,0
18933150,10:55:37,10:55:37,2368,25,,0,0,7850.89,0
18933150,10:56:28,10:56:28,2369,26,,0,0,8112.47,0
18933150,10:57:17,10:57:17,2370,27,,0,0,8432.65,0
18933150,10:58:00,10:58:00,820,28,,0,0,8684.67,1
18933150,10:58:36,10:58:36,821,29,,0,0,8911.18,0
18933150,10:59:26,10:59:26,822,30,,0,0,9187.6,0
18933150,11:00:03,11:00:03,823,31,,0,0,9451.12,0
18933150,11:00:49,11:00:49,824,32,,0,0,9751.79,0
18933150,11:01:43,11:01:43,8679,33,,0,0,10022.44,0
18933150,11:02:03,11:02:03,826,34,,0,0,10144.13,0
18933150,11:02:35,11:02:35,827,35,,0,0,10344.63,0
18933150,11:02:55,11:02:55,150,36,,0,0,10488.79,0
18933150,11:03:27,11:03:27,151,37,,0,0,10698.14,0
18933150,11:03:56,11:03:56,152,38,,0,0,10881.62,0
18933150,11:04:23,11:04:23,9640,39,,0,0,11099.82,0
18933150,11:05:08,11:05:08,153,40,,0,0,11279.06,0
18933150,11:05:27,11:05:27,154,41,,0,0,11435.41,0
18933150,11:07:00,11:07:00,9642,42,,1,0,12035.73,1
18934080,20:19:00,20:19:00,9822,1,,0,1,0,1
18934080,20:19:44,20:19:44,8431,2,,0,0,181.2,0
18934080,20:21:22,20:21:22,1153,3,,0,0,516.53,0
18934080,20:23:00,20:23:00,9869,4,,0,0,822.36,1
18934080,20:24:37,20:24:37,1154,5,,0,0,1208.26,0
18934080,20:25:35,20:25:35,1155,6,,0,0,1473.86,0
18934080,20:26:04,20:26:04,1156,7,,0,0,1586.43,0
18934080,20:26:33,20:26:33,1157,8,,0,0,1736.03,0
18934080,20:27:42,20:27:42,1159,9,,0,0,1985.02,0
18934080,20:28:40,20:28:40,1160,10,,0,0,2273.5,0
18934080,20:31:20,20:31:20,1162,11,,0,0,2900.94,0
18934080,20:32:40,20:32:40,10382,12,,0,0,3165.69,0
18934080,20:34:00,20:34:00,10383,13,,0,0,3457.49,1
18934080,20:34:56,20:34:56,1167,14,,0,0,3802.23,0
18934080,20:35:39,20:35:39,10385,15,,0,0,4071.7,0
18934080,20:36:37,20:36:37,1170,16,,0,0,4389.6,0
18934080,20:37:03,20:37:03,1171,17,,0,0,4541.38,0
18934080,20:38:00,20:38:00,1173,18,,0,0,4823.96,1
18934080,20:38:35,20:38:35,1174,19,,0,0,5067.26,0
18934080,20:39:02,20:39:02,8361,20,,0,0,5261.5,0
18934080,20:39:48,20:39:48,1176,21,,0,0,5569.62,0
18934080,20:40:09,20:40:09,1177,22,,0,0,5751.35,0
18934080,20:40:57,20:40:57,1178,23,,0,0,6115.61,0
18934080,20:41:31,20:41:31,7259,24,,0,0,6410.95,0
18934080,20:42:13,20:42:13,1180,25,,0,0,6664.28,0
18934080,20:43:01,20:43:01,7260,26,,0,0,7063.95,0
18934080,20:44:00,20:44:00,1182,27,,0,0,7508.48,1
18934080,20:44:28,20:44:28,1183,28,,0,0,7821.32,0
18934080,20:44:53,20:44:53,1184,29,,0,0,8030.34,0
18934080,20:45:30,20:45:30,1185,30,,0,0,8309.59,0
18934080,20:46:02,20:46:02,1186,31,,0,0,8586.5,0
18934080,20:46:21,20:46:21,1187,32,,0,0,8774.77,0
18934080,20:46:47,20:46:47,1188,33,,0,0,9006.66,0
18934080,20:47:00,20:47:00,1189,34,,0,0,9136.49,1
18934080,20:47:47,20:47:47,1190,35,,0,0,9455.41,0
18934080,20:48:37,20:48:37,1191,36,,0,0,9816.19,0
18934080,20:48:56,20:48:56,1192,37,,0,0,9947.87,0
18934080,20:49:24,20:49:24,1193,38,,0,0,10151.87,0
18934080,20:50:07,20:50:07,1194,39,,0,0,10440.65,0
18934080,20:50:31,20:50:31,1195,40,,0,0,10555.15,0
18934080,20:51:16,20:51:16,1196,41,,0,0,10765.73,0
18934080,20:51:46,20:51:46,1197,42,,0,0,10944.68,0
18934080,20:52:43,20:52:43,1198,43,,0,0,11229.71,0
18934080,20:54:28,20:54:28,6894,44,,0,0,11701.15,0
18934080,20:55:08,20:55:08,1346,45,,0,0,11920.58,0
18934080,20:57:00,20:57:00,9922,46,,1,0,12539.19,1
18934090,20:19:00,20:19:00,9822,1,,0,1,0,1
18934090,20:19:44,20:19:44,8431,2,,0,0,181.2,0
18934090,20:21:22,20:21:22,1153,3,,0,0,516.53,0
18934090,20:23:00,20:23:00,9869,4,,0,0,822.36,1
18934090,20:24:37,20:24:37,1154,5,,0,0,1208.26,0
18934090,20:25:35,20:25:35,1155,6,,0,0,1473.86,0
18934090,20:26:04,20:26:04,1156,7,,0,0,1586.43,0
18934090,20:26:33,20:26:33,1157,8,,0,0,1736.03,0
18934090,20:27:42,20:27:42,1159,9,,0,0,1985.02,0
18934090,20:28:40,20:28:40,1160,10,,0,0,2273.5,0
18934090,20:31:20,20:31:20,1162,11,,0,0,2900.94,0
18934090,20:32:40,20:32:40,10382,12,,0,0,3165.69,0
18934090,20:34:00,20:34:00,10383,13,,0,0,3457.49,1
18934090,20:34:56,20:34:56,1167,14,,0,0,3802.23,0
18934090,20:35:39,20:35:39,10385,15,,0,0,4071.7,0
18934090,20:36:37,20:36:37,1170,16,,0,0,4389.6,0
18934090,20:37:03,20:37:03,1171,17,,0,0,4541.38,0
18934090,20:38:00,20:38:00,1173,18,,0,0,4823.96,1
18934090,20:38:35,20:38:35,1174,19,,0,0,5067.26,0
18934090,20:39:02,20:39:02,8361,20,,0,0,5261.5,0
18934090,20:39:48,20:39:48,1176,21,,0,0,5569.62,0
18934090,20:40:09,20:40:09,1177,22,,0,0,5751.35,0
18934090,20:40:57,20:40:57,1178,23,,0,0,6115.61,0
18934090,20:41:31,20:41:31,7259,24,,0,0,6410.95,0
18934090,20:42:13,20:42:13,1180,25,,0,0,6664.28,0
18934090,20:43:01,20:43:01,7260,26,,0,0,7063.95,0
18934090,20:44:00,20:44:00,1182,27,,0,0,7508.48,1
18934090,20:44:28,20:44:28,1183,28,,0,0,7821.32,0
18934090,20:44:53,20:44:53,1184,29,,0,0,8030.34,0
18934090,20:45:30,20:45:30,1185,30,,0,0,8309.59,0
18934090,20:46:02,20:46:02,1186,31,,0,0,8586.5,0
18934090,20:46:21,20:46:21,1187,32,,0,0,8774.77,0
18934090,20:46:47,20:46:47,1188,33,,0,0,9006.66,0
18934090,20:47:00,20:47:00,1189,34,,0,0,9136.49,1
18934090,20:47:47,20:47:47,1190,35,,0,0,9455.41,0
18934090,20:48:37,20:48:37,1191,36,,0,0,9816.19,0
18934090,20:48:56,20:48:56,1192,37,,0,0,9947.87,0
18934090,20:49:24,20:49:24,1193,38,,0,0,10151.87,0
18934090,20:50:07,20:50:07,1194,39,,0,0,10440.65,0
18934090,20:50:31,20:50:31,1195,40,,0,0,10555.15,0
18934090,20:51:16,20:51:16,1196,41,,0,0,10765.73,0
18934090,20:51:46,20:51:46,1197,42,,0,0,10944.68,0
18934090,20:52:43,20:52:43,1198,43,,0,0,11229.71,0
18934090,20:54:28,20:54:28,6894,44,,0,0,11701.15,0
18934090,20:55:08,20:55:08,1346,45,,0,0,11920.58,0
18934090,20:57:00,20:57:00,9922,46,,1,0,12539.19,1
18935120,21:30:00,21:30:00,9953,1,,0,1,0,1
18935120,21:31:45,21:31:45,725,2,,0,0,951.91,0
18935120,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
18935120,21:35:00,21:35:00,735,4,,1,0,2562.91,1
18937020,17:13:00,17:13:00,9948,1,,0,1,0,1
18937020,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937020,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937020,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937020,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937020,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937020,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937020,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937020,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937020,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937020,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937020,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937020,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937020,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937020,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937020,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937020,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937020,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937020,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937020,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937020,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937020,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937020,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937020,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937020,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937020,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937020,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937020,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937020,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937020,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937020,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937020,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937020,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937020,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937020,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937020,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937020,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937030,17:13:00,17:13:00,9948,1,,0,1,0,1
18937030,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937030,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937030,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937030,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937030,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937030,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937030,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937030,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937030,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937030,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937030,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937030,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937030,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937030,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937030,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937030,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937030,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937030,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937030,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937030,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937030,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937030,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937030,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937030,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937030,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937030,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937030,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937030,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937030,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937030,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937030,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937030,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937030,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937030,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937030,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937030,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937040,17:13:00,17:13:00,9948,1,,0,1,0,1
18937040,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937040,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937040,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937040,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937040,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937040,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937040,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937040,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937040,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937040,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937040,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937040,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937040,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937040,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937040,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937040,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937040,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937040,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937040,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937040,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937040,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937040,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937040,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937040,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937040,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937040,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937040,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937040,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937040,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937040,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937040,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937040,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937040,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937040,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937040,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937040,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937050,17:13:00,17:13:00,9948,1,,0,1,0,1
18937050,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937050,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937050,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937050,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937050,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937050,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937050,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937050,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937050,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937050,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937050,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937050,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937050,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937050,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937050,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937050,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937050,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937050,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937050,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937050,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937050,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937050,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937050,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937050,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937050,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937050,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937050,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937050,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937050,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937050,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937050,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937050,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937050,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937050,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937050,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937050,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937060,17:13:00,17:13:00,9948,1,,0,1,0,1
18937060,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937060,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937060,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937060,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937060,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937060,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937060,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937060,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937060,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937060,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937060,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937060,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937060,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937060,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937060,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937060,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937060,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937060,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937060,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937060,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937060,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937060,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937060,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937060,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937060,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937060,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937060,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937060,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937060,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937060,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937060,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937060,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937060,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937060,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937060,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937060,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937100,17:13:00,17:13:00,9948,1,,0,1,0,1
18937100,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937100,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937100,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937100,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937100,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937100,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937100,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937100,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937100,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937100,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937100,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937100,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937100,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937100,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937100,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937100,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937100,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937100,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937100,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937100,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937100,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937100,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937100,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937100,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937100,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937100,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937100,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937100,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937100,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937100,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937100,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937100,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937100,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937100,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937100,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937100,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937110,17:13:00,17:13:00,9948,1,,0,1,0,1
18937110,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937110,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937110,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937110,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937110,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937110,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937110,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937110,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937110,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937110,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937110,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937110,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937110,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937110,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937110,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937110,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937110,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937110,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937110,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937110,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937110,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937110,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937110,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937110,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937110,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937110,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937110,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937110,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937110,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937110,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937110,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937110,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937110,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937110,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937110,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937110,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937140,17:13:00,17:13:00,9948,1,,0,1,0,1
18937140,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937140,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937140,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937140,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937140,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937140,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937140,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937140,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937140,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937140,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937140,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937140,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937140,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937140,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937140,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937140,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937140,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937140,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937140,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937140,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937140,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937140,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937140,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937140,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937140,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937140,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937140,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937140,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937140,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937140,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937140,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937140,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937140,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937140,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937140,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937140,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18937150,17:13:00,17:13:00,9948,1,,0,1,0,1
18937150,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
18937150,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
18937150,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
18937150,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
18937150,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
18937150,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
18937150,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
18937150,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
18937150,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
18937150,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
18937150,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
18937150,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
18937150,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
18937150,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
18937150,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
18937150,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
18937150,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
18937150,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
18937150,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
18937150,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
18937150,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
18937150,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
18937150,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
18937150,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
18937150,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
18937150,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
18937150,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
18937150,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
18937150,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
18937150,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
18937150,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
18937150,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
18937150,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
18937150,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
18937150,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
18937150,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
18938010,10:07:00,10:07:00,10714,1,,0,1,0,1
18938010,10:07:20,10:07:20,2012,2,,0,0,282.42,0
18938010,10:08:33,10:08:33,6012,3,,0,0,1222,0
18938010,10:08:43,10:08:43,6013,4,,0,0,1328,0
18938010,10:10:00,10:10:00,6014,5,,0,0,2031.32,1
18938010,10:11:09,10:11:09,9616,6,,0,0,2775.14,0
18938010,10:11:59,10:11:59,6017,7,,0,0,3452.14,0
18938010,10:15:23,10:15:23,67,8,,0,0,6180.58,0
18938010,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
18938010,10:18:00,10:18:00,69,10,,0,0,7433.92,1
18938010,10:19:38,10:19:38,9496,11,,0,0,8667.03,0
18938010,10:21:56,10:21:56,93,12,,0,0,10281.49,0
18938010,10:23:00,10:23:00,94,13,,0,0,10982.2,1
18938010,10:25:30,10:25:30,95,14,,0,0,12068.84,0
18938010,10:26:30,10:26:30,96,15,,0,0,12523.99,0
18938010,10:27:23,10:27:23,97,16,,0,0,13049.36,0
18938010,10:28:31,10:28:31,98,17,,0,0,13644.32,0
18938010,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
18938010,10:31:29,10:31:29,7581,19,,0,0,15089.46,0
18938010,10:34:20,10:34:20,10728,20,,0,0,16124.77,0
18938010,10:34:57,10:34:57,3626,21,,0,0,16350.39,0
18938010,10:35:41,10:35:41,9440,22,,0,0,16694.02,0
18938010,10:36:01,10:36:01,3628,23,,0,0,16842.3,0
18938010,10:36:36,10:36:36,3630,24,,0,0,17112.39,0
18938010,10:37:09,10:37:09,3631,25,,0,0,17329.69,0
18938010,10:38:19,10:38:19,197,26,,0,0,17671.27,0
18938010,10:40:00,10:40:00,10015,27,,1,0,18468.07,1
18939070,09:45:00,09:45:00,10149,1,,0,1,0,1
18939070,09:49:08,09:49:08,590,2,,0,0,3757.39,0
18939070,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
18939070,09:53:37,09:53:37,9461,4,,0,0,7509.05,0
18939070,09:54:08,09:54:08,1381,5,,0,0,7754.17,0
18939070,09:56:00,09:56:00,8558,6,,0,0,8334.58,0
18939070,09:56:30,09:56:30,1518,7,,0,0,8635.69,0
18939070,09:56:49,09:56:49,8559,8,,0,0,8823.39,0
18939070,09:57:18,09:57:18,1520,9,,0,0,9106.93,0
18939070,09:57:50,09:57:50,8562,10,,0,0,9369.84,0
18939070,09:58:20,09:58:20,8560,11,,0,0,9654.38,0
18939070,09:58:52,09:58:52,1523,12,,0,0,9925.45,0
18939070,09:59:26,09:59:26,1524,13,,0,0,10228.62,0
18939070,10:00:07,10:00:07,1684,14,,0,0,10592.67,0
18939070,10:00:48,10:00:48,1685,15,,0,0,10971.54,0
18939070,10:01:00,10:01:00,7764,16,,0,0,11079.2,1
18939070,10:01:29,10:01:29,9471,17,,0,0,11429.3,0
18939070,10:02:16,10:02:16,8578,18,,0,0,12077.52,0
18939070,10:02:34,10:02:34,10514,19,,0,0,12270.32,0
18939070,10:03:07,10:03:07,8577,20,,0,0,12702.19,0
18939070,10:03:23,10:03:23,7767,21,,0,0,12828.47,0
18939070,10:04:27,10:04:27,8575,22,,0,0,13157.91,0
18939070,10:05:04,10:05:04,7768,23,,0,0,13421.73,0
18939070,10:06:30,10:06:30,8573,24,,0,0,14008.66,0
18939070,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
18939070,10:07:40,10:07:40,3162,26,,0,0,14633.06,0
18939070,10:08:21,10:08:21,3163,27,,0,0,14963.8,0
18939070,10:09:02,10:09:02,8932,28,,0,0,15269.72,0
18939070,10:10:40,10:10:40,6947,29,,0,0,15734.2,0
18939070,10:11:16,10:11:16,6948,30,,0,0,16055.55,0
18939070,10:11:41,10:11:41,8245,31,,0,0,16282.73,0
18939070,10:12:33,10:12:33,6488,32,,0,0,16653.38,0
18939070,10:13:05,10:13:05,6487,33,,0,0,16888.83,0
18939070,10:13:36,10:13:36,8241,34,,0,0,17159.05,0
18939070,10:14:42,10:14:42,8066,35,,0,0,17552.56,0
18939070,10:15:00,10:15:00,239,36,,1,0,17691.54,1
18939130,09:45:00,09:45:00,10149,1,,0,1,0,1
18939130,09:49:08,09:49:08,590,2,,0,0,3757.39,0
18939130,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
18939130,09:53:37,09:53:37,9461,4,,0,0,7509.05,0
18939130,09:54:08,09:54:08,1381,5,,0,0,7754.17,0
18939130,09:56:00,09:56:00,8558,6,,0,0,8334.58,0
18939130,09:56:30,09:56:30,1518,7,,0,0,8635.69,0
18939130,09:56:49,09:56:49,8559,8,,0,0,8823.39,0
18939130,09:57:18,09:57:18,1520,9,,0,0,9106.93,0
18939130,09:57:50,09:57:50,8562,10,,0,0,9369.84,0
18939130,09:58:20,09:58:20,8560,11,,0,0,9654.38,0
18939130,09:58:52,09:58:52,1523,12,,0,0,9925.45,0
18939130,09:59:26,09:59:26,1524,13,,0,0,10228.62,0
18939130,10:00:07,10:00:07,1684,14,,0,0,10592.67,0
18939130,10:00:48,10:00:48,1685,15,,0,0,10971.54,0
18939130,10:01:00,10:01:00,7764,16,,0,0,11079.2,1
18939130,10:01:29,10:01:29,9471,17,,0,0,11429.3,0
18939130,10:02:16,10:02:16,8578,18,,0,0,12077.52,0
18939130,10:02:34,10:02:34,10514,19,,0,0,12270.32,0
18939130,10:03:07,10:03:07,8577,20,,0,0,12702.19,0
18939130,10:03:23,10:03:23,7767,21,,0,0,12828.47,0
18939130,10:04:27,10:04:27,8575,22,,0,0,13157.91,0
18939130,10:05:04,10:05:04,7768,23,,0,0,13421.73,0
18939130,10:06:30,10:06:30,8573,24,,0,0,14008.66,0
18939130,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
18939130,10:07:40,10:07:40,3162,26,,0,0,14633.06,0
18939130,10:08:21,10:08:21,3163,27,,0,0,14963.8,0
18939130,10:09:02,10:09:02,8932,28,,0,0,15269.72,0
18939130,10:10:40,10:10:40,6947,29,,0,0,15734.2,0
18939130,10:11:16,10:11:16,6948,30,,0,0,16055.55,0
18939130,10:11:41,10:11:41,8245,31,,0,0,16282.73,0
18939130,10:12:33,10:12:33,6488,32,,0,0,16653.38,0
18939130,10:13:05,10:13:05,6487,33,,0,0,16888.83,0
18939130,10:13:36,10:13:36,8241,34,,0,0,17159.05,0
18939130,10:14:42,10:14:42,8066,35,,0,0,17552.56,0
18939130,10:15:00,10:15:00,239,36,,1,0,17691.54,1
18940020,11:29:00,11:29:00,9477,1,,0,1,0,1
18940020,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940020,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940020,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940020,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940020,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940020,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940020,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940020,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940020,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940020,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940020,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940020,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940020,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940020,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940020,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940020,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940020,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940020,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940020,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940020,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940020,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940020,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940020,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940020,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940020,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940020,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940020,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940020,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940020,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940020,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940020,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940020,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940020,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940020,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940030,11:29:00,11:29:00,9477,1,,0,1,0,1
18940030,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940030,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940030,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940030,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940030,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940030,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940030,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940030,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940030,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940030,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940030,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940030,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940030,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940030,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940030,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940030,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940030,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940030,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940030,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940030,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940030,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940030,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940030,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940030,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940030,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940030,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940030,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940030,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940030,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940030,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940030,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940030,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940030,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940030,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940040,11:29:00,11:29:00,9477,1,,0,1,0,1
18940040,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940040,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940040,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940040,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940040,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940040,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940040,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940040,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940040,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940040,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940040,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940040,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940040,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940040,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940040,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940040,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940040,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940040,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940040,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940040,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940040,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940040,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940040,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940040,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940040,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940040,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940040,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940040,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940040,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940040,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940040,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940040,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940040,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940040,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940050,11:29:00,11:29:00,9477,1,,0,1,0,1
18940050,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940050,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940050,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940050,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940050,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940050,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940050,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940050,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940050,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940050,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940050,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940050,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940050,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940050,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940050,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940050,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940050,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940050,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940050,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940050,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940050,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940050,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940050,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940050,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940050,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940050,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940050,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940050,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940050,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940050,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940050,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940050,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940050,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940050,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940060,11:29:00,11:29:00,9477,1,,0,1,0,1
18940060,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940060,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940060,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940060,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940060,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940060,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940060,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940060,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940060,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940060,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940060,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940060,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940060,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940060,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940060,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940060,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940060,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940060,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940060,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940060,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940060,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940060,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940060,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940060,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940060,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940060,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940060,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940060,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940060,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940060,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940060,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940060,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940060,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940060,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940100,11:29:00,11:29:00,9477,1,,0,1,0,1
18940100,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940100,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940100,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940100,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940100,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940100,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940100,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940100,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940100,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940100,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940100,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940100,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940100,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940100,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940100,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940100,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940100,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940100,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940100,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940100,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940100,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940100,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940100,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940100,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940100,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940100,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940100,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940100,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940100,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940100,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940100,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940100,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940100,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940100,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940110,11:29:00,11:29:00,9477,1,,0,1,0,1
18940110,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940110,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940110,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940110,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940110,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940110,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940110,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940110,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940110,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940110,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940110,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940110,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940110,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940110,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940110,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940110,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940110,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940110,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940110,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940110,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940110,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940110,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940110,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940110,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940110,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940110,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940110,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940110,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940110,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940110,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940110,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940110,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940110,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940110,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940140,11:29:00,11:29:00,9477,1,,0,1,0,1
18940140,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940140,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940140,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940140,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940140,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940140,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940140,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940140,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940140,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940140,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940140,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940140,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940140,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940140,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940140,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940140,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940140,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940140,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940140,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940140,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940140,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940140,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940140,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940140,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940140,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940140,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940140,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940140,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940140,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940140,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940140,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940140,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940140,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940140,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18940150,11:29:00,11:29:00,9477,1,,0,1,0,1
18940150,11:31:11,11:31:11,9468,2,,0,0,820.75,0
18940150,11:31:41,11:31:41,1748,3,,0,0,991.62,0
18940150,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
18940150,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
18940150,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
18940150,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
18940150,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
18940150,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
18940150,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
18940150,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
18940150,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
18940150,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
18940150,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
18940150,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
18940150,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
18940150,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
18940150,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
18940150,11:44:38,11:44:38,3207,19,,0,0,4865,0
18940150,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
18940150,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
18940150,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
18940150,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
18940150,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
18940150,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
18940150,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
18940150,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
18940150,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
18940150,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
18940150,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
18940150,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
18940150,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
18940150,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
18940150,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
18940150,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
18941010,13:52:00,13:52:00,6607,1,,0,1,0,1
18941010,13:52:53,13:52:53,3065,2,,0,0,550.45,0
18941010,13:53:51,13:53:51,3066,3,,0,0,1216.65,0
18941010,13:54:34,13:54:34,3067,4,,0,0,1702.22,0
18941010,13:55:07,13:55:07,3068,5,,0,0,2072.39,0
18941010,13:55:58,13:55:58,3069,6,,0,0,2564.18,0
18941010,13:56:38,13:56:38,3070,7,,0,0,2854.25,0
18941010,13:57:05,13:57:05,3071,8,,0,0,3180.27,0
18941010,13:57:40,13:57:40,3072,9,,0,0,3508.41,0
18941010,13:58:00,13:58:00,3073,10,,0,0,3722.72,0
18941010,13:58:28,13:58:28,3074,11,,0,0,3998.96,0
18941010,13:58:49,13:58:49,3075,12,,0,0,4193.23,0
18941010,13:59:40,13:59:40,3047,13,,0,0,4552.97,0
18941010,14:00:16,14:00:16,3048,14,,0,0,4887.51,0
18941010,14:01:47,14:01:47,10667,15,,0,0,5430.66,0
18941010,14:03:13,14:03:13,10264,16,,0,0,6112.66,0
18941010,14:04:28,14:04:28,10266,17,,0,0,6500.94,0
18941010,14:05:00,14:05:00,10268,18,,0,0,6848.81,1
18941010,14:05:30,14:05:30,9688,19,,0,0,7119.37,0
18941010,14:05:56,14:05:56,7976,20,,0,0,7325.81,0
18941010,14:07:00,14:07:00,6584,21,,0,0,7708.85,0
18941010,14:10:22,14:10:22,6564,22,,0,0,9045.24,0
18941010,14:10:43,14:10:43,3420,23,,0,0,9171.16,0
18941010,14:11:18,14:11:18,3421,24,,0,0,9369.31,0
18941010,14:12:01,14:12:01,3422,25,,0,0,9594.18,0
18941010,14:12:31,14:12:31,3423,26,,0,0,9774.82,0
18941010,14:13:11,14:13:11,3424,27,,0,0,10026.68,0
18941010,14:14:13,14:14:13,3425,28,,0,0,10366.09,0
18941010,14:15:00,14:15:00,3426,29,,0,0,10686.96,1
18941010,14:15:59,14:15:59,3027,30,,0,0,10826.97,0
18941010,14:16:35,14:16:35,3028,31,,0,0,11079.29,0
18941010,14:17:28,14:17:28,3029,32,,0,0,11263.25,0
18941010,14:17:45,14:17:45,3030,33,,0,0,11364.19,0
18941010,14:18:04,14:18:04,3031,34,,0,0,11486.9,0
18941010,14:18:52,14:18:52,10589,35,,0,0,11859.37,0
18941010,14:19:21,14:19:21,3102,36,,0,0,12107.64,0
18941010,14:21:00,14:21:00,6588,37,,0,0,12885.05,1
18941010,14:23:00,14:23:00,9517,38,,0,0,13188.4,1
18941010,14:25:00,14:25:00,9513,39,,0,0,13672.62,1
18941010,14:25:27,14:25:27,5935,40,,0,0,14024.41,0
18941010,14:25:44,14:25:44,5936,41,,0,0,14243.6,0
18941010,14:26:46,14:26:46,3291,42,,0,0,14496.62,0
18941010,14:27:13,14:27:13,3292,43,,0,0,14799.22,0
18941010,14:27:31,14:27:31,3293,44,,0,0,14951.68,0
18941010,14:27:56,14:27:56,3294,45,,0,0,15187.38,0
18941010,14:28:21,14:28:21,3111,46,,0,0,15477.54,0
18941010,14:28:57,14:28:57,3295,47,,0,0,15746.66,0
18941010,14:29:25,14:29:25,3296,48,,0,0,15992.41,0
18941010,14:29:43,14:29:43,3528,49,,0,0,16215.8,0
18941010,14:30:17,14:30:17,3309,50,,0,0,16645.43,0
18941010,14:30:58,14:30:58,3310,51,,0,0,17076.17,0
18941010,14:31:41,14:31:41,3311,52,,0,0,17480.34,0
18941010,14:32:02,14:32:02,3312,53,,0,0,17679.92,0
18941010,14:32:21,14:32:21,3313,54,,0,0,17929.01,0
18941010,14:32:44,14:32:44,3314,55,,0,0,18162.33,0
18941010,14:33:00,14:33:00,10754,56,,0,0,18351.32,1
18941010,14:33:47,14:33:47,3552,57,,0,0,18633.81,0
18941010,14:34:39,14:34:39,9511,58,,0,0,18915.31,0
18941010,14:35:25,14:35:25,8146,59,,0,0,19197.15,0
18941010,14:36:00,14:36:00,9515,60,,0,0,19441.82,1
18941010,14:37:36,14:37:36,8524,61,,0,0,20180.09,0
18941010,14:38:39,14:38:39,8525,62,,0,0,20581.8,0
18941010,14:41:00,14:41:00,3676,63,,0,0,21622.34,1
18941010,14:41:47,14:41:47,3256,64,,0,0,21917.99,0
18941010,14:42:50,14:42:50,10567,65,,0,0,22360.63,0
18941010,14:43:48,14:43:48,9762,66,,0,0,22867.51,0
18941010,14:44:46,14:44:46,9766,67,,0,0,23532.15,0
18941010,14:45:26,14:45:26,9768,68,,0,0,23845.48,0
18941010,14:48:00,14:48:00,10571,69,,1,0,24998.06,1
1894120,06:48:00,06:48:00,10443,1,,0,1,0,1
1894120,06:49:15,06:49:15,9767,2,,0,0,974.62,0
1894120,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
1894120,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
1894120,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
1894120,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
1894120,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
1894120,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
1894120,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
1894120,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
1894120,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
1894120,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
1894120,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
1894120,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
1894120,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
1894120,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
1894120,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
1894120,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
1894120,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
1894120,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
1894120,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
1894120,07:04:00,07:04:00,58,22,,0,0,11539.37,1
1894120,07:04:42,07:04:42,59,23,,0,0,11983.92,0
1894120,07:05:04,07:05:04,60,24,,0,0,12238.37,0
1894120,07:05:34,07:05:34,61,25,,0,0,12511.21,0
1894120,07:07:13,07:07:13,63,26,,0,0,13542.62,0
1894120,07:07:41,07:07:41,64,27,,0,0,13814.74,0
1894120,07:08:42,07:08:42,65,28,,0,0,14381.61,0
1894120,07:09:07,07:09:07,66,29,,0,0,14646.96,0
1894120,07:10:02,07:10:02,67,30,,0,0,15221.94,0
1894120,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
1894120,07:13:00,07:13:00,69,32,,1,0,16486.44,1
18942020,15:03:00,15:03:00,9498,1,,0,1,0,1
18942020,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942020,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942020,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942020,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942020,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942020,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942020,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942020,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942020,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942020,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942020,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942020,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942020,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942020,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942020,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942020,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942020,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942020,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942020,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942020,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942020,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942020,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942020,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942020,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942020,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942020,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942020,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942020,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942020,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942020,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942020,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942020,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942020,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942020,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942020,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942020,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942020,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942020,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942020,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942020,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942020,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942020,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942020,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942020,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942020,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942020,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942020,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942020,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942020,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942030,15:03:00,15:03:00,9498,1,,0,1,0,1
18942030,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942030,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942030,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942030,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942030,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942030,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942030,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942030,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942030,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942030,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942030,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942030,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942030,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942030,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942030,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942030,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942030,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942030,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942030,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942030,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942030,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942030,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942030,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942030,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942030,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942030,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942030,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942030,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942030,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942030,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942030,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942030,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942030,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942030,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942030,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942030,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942030,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942030,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942030,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942030,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942030,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942030,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942030,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942030,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942030,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942030,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942030,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942030,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942030,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942040,15:03:00,15:03:00,9498,1,,0,1,0,1
18942040,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942040,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942040,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942040,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942040,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942040,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942040,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942040,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942040,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942040,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942040,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942040,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942040,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942040,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942040,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942040,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942040,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942040,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942040,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942040,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942040,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942040,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942040,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942040,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942040,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942040,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942040,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942040,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942040,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942040,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942040,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942040,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942040,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942040,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942040,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942040,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942040,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942040,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942040,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942040,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942040,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942040,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942040,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942040,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942040,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942040,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942040,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942040,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942040,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942050,15:03:00,15:03:00,9498,1,,0,1,0,1
18942050,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942050,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942050,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942050,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942050,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942050,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942050,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942050,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942050,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942050,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942050,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942050,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942050,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942050,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942050,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942050,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942050,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942050,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942050,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942050,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942050,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942050,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942050,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942050,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942050,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942050,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942050,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942050,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942050,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942050,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942050,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942050,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942050,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942050,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942050,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942050,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942050,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942050,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942050,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942050,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942050,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942050,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942050,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942050,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942050,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942050,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942050,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942050,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942050,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942060,15:03:00,15:03:00,9498,1,,0,1,0,1
18942060,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942060,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942060,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942060,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942060,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942060,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942060,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942060,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942060,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942060,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942060,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942060,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942060,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942060,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942060,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942060,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942060,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942060,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942060,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942060,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942060,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942060,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942060,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942060,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942060,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942060,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942060,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942060,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942060,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942060,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942060,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942060,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942060,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942060,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942060,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942060,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942060,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942060,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942060,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942060,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942060,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942060,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942060,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942060,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942060,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942060,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942060,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942060,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942060,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942100,15:03:00,15:03:00,9498,1,,0,1,0,1
18942100,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942100,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942100,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942100,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942100,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942100,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942100,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942100,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942100,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942100,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942100,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942100,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942100,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942100,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942100,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942100,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942100,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942100,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942100,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942100,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942100,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942100,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942100,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942100,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942100,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942100,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942100,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942100,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942100,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942100,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942100,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942100,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942100,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942100,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942100,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942100,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942100,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942100,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942100,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942100,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942100,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942100,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942100,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942100,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942100,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942100,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942100,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942100,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942100,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942110,15:03:00,15:03:00,9498,1,,0,1,0,1
18942110,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942110,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942110,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942110,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942110,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942110,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942110,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942110,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942110,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942110,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942110,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942110,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942110,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942110,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942110,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942110,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942110,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942110,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942110,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942110,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942110,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942110,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942110,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942110,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942110,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942110,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942110,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942110,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942110,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942110,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942110,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942110,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942110,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942110,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942110,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942110,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942110,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942110,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942110,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942110,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942110,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942110,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942110,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942110,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942110,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942110,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942110,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942110,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942110,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942140,15:03:00,15:03:00,9498,1,,0,1,0,1
18942140,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942140,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942140,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942140,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942140,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942140,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942140,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942140,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942140,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942140,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942140,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942140,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942140,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942140,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942140,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942140,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942140,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942140,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942140,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942140,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942140,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942140,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942140,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942140,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942140,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942140,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942140,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942140,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942140,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942140,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942140,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942140,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942140,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942140,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942140,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942140,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942140,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942140,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942140,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942140,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942140,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942140,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942140,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942140,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942140,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942140,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942140,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942140,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942140,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18942150,15:03:00,15:03:00,9498,1,,0,1,0,1
18942150,15:05:00,15:05:00,1832,2,,0,0,718.72,0
18942150,15:06:32,15:06:32,490,3,,0,0,1303.88,0
18942150,15:07:02,15:07:02,491,4,,0,0,1497.2,0
18942150,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
18942150,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
18942150,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
18942150,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
18942150,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
18942150,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
18942150,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
18942150,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
18942150,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
18942150,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
18942150,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
18942150,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
18942150,15:15:26,15:15:26,1905,17,,0,0,3522,0
18942150,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
18942150,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
18942150,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
18942150,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
18942150,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
18942150,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
18942150,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
18942150,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
18942150,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
18942150,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
18942150,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
18942150,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
18942150,15:27:37,15:27:37,905,30,,0,0,8193.52,0
18942150,15:28:04,15:28:04,906,31,,0,0,8377.9,0
18942150,15:28:46,15:28:46,907,32,,0,0,8722.82,0
18942150,15:29:35,15:29:35,908,33,,0,0,9057.74,0
18942150,15:30:00,15:30:00,909,34,,0,0,9220.97,1
18942150,15:30:57,15:30:57,910,35,,0,0,9538.27,0
18942150,15:31:54,15:31:54,911,36,,0,0,9804.86,0
18942150,15:32:39,15:32:39,912,37,,0,0,10023.36,0
18942150,15:34:14,15:34:14,913,38,,0,0,10361.32,0
18942150,15:35:07,15:35:07,914,39,,0,0,10620.92,0
18942150,15:36:11,15:36:11,916,40,,0,0,10943.48,0
18942150,15:37:08,15:37:08,918,41,,0,0,11281.26,0
18942150,15:38:10,15:38:10,919,42,,0,0,11574.03,0
18942150,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
18942150,15:41:54,15:41:54,920,44,,0,0,12812.12,0
18942150,15:42:42,15:42:42,922,45,,0,0,13076.02,0
18942150,15:43:49,15:43:49,341,46,,0,0,13449.62,0
18942150,15:45:18,15:45:18,342,47,,0,0,13941.41,0
18942150,15:46:00,15:46:00,196,48,,0,0,14125.98,1
18942150,15:48:01,15:48:01,197,49,,0,0,14760.09,0
18942150,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
18943020,13:30:00,13:30:00,2880,1,,0,1,0,1
18943020,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943020,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943020,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943020,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943020,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943020,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943020,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943020,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943020,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943020,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943020,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943020,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943020,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943020,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943020,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943020,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943020,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943020,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943020,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943020,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943020,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943020,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943020,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943020,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943020,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943020,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943020,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943020,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943020,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943020,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943020,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943020,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943020,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943020,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943020,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943020,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943020,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943020,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943030,13:30:00,13:30:00,2880,1,,0,1,0,1
18943030,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943030,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943030,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943030,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943030,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943030,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943030,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943030,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943030,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943030,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943030,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943030,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943030,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943030,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943030,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943030,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943030,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943030,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943030,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943030,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943030,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943030,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943030,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943030,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943030,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943030,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943030,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943030,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943030,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943030,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943030,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943030,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943030,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943030,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943030,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943030,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943030,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943030,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943040,13:30:00,13:30:00,2880,1,,0,1,0,1
18943040,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943040,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943040,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943040,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943040,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943040,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943040,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943040,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943040,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943040,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943040,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943040,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943040,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943040,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943040,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943040,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943040,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943040,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943040,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943040,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943040,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943040,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943040,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943040,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943040,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943040,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943040,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943040,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943040,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943040,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943040,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943040,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943040,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943040,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943040,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943040,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943040,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943040,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943050,13:30:00,13:30:00,2880,1,,0,1,0,1
18943050,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943050,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943050,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943050,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943050,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943050,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943050,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943050,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943050,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943050,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943050,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943050,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943050,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943050,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943050,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943050,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943050,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943050,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943050,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943050,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943050,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943050,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943050,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943050,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943050,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943050,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943050,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943050,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943050,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943050,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943050,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943050,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943050,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943050,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943050,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943050,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943050,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943050,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943060,13:30:00,13:30:00,2880,1,,0,1,0,1
18943060,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943060,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943060,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943060,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943060,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943060,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943060,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943060,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943060,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943060,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943060,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943060,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943060,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943060,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943060,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943060,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943060,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943060,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943060,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943060,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943060,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943060,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943060,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943060,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943060,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943060,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943060,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943060,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943060,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943060,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943060,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943060,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943060,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943060,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943060,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943060,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943060,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943060,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943100,13:30:00,13:30:00,2880,1,,0,1,0,1
18943100,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943100,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943100,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943100,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943100,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943100,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943100,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943100,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943100,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943100,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943100,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943100,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943100,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943100,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943100,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943100,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943100,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943100,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943100,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943100,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943100,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943100,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943100,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943100,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943100,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943100,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943100,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943100,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943100,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943100,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943100,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943100,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943100,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943100,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943100,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943100,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943100,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943100,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943110,13:30:00,13:30:00,2880,1,,0,1,0,1
18943110,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943110,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943110,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943110,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943110,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943110,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943110,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943110,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943110,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943110,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943110,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943110,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943110,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943110,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943110,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943110,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943110,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943110,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943110,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943110,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943110,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943110,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943110,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943110,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943110,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943110,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943110,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943110,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943110,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943110,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943110,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943110,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943110,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943110,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943110,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943110,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943110,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943110,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943140,13:30:00,13:30:00,2880,1,,0,1,0,1
18943140,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943140,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943140,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943140,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943140,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943140,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943140,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943140,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943140,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943140,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943140,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943140,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943140,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943140,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943140,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943140,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943140,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943140,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943140,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943140,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943140,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943140,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943140,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943140,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943140,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943140,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943140,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943140,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943140,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943140,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943140,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943140,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943140,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943140,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943140,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943140,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943140,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943140,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18943150,13:30:00,13:30:00,2880,1,,0,1,0,1
18943150,13:31:29,13:31:29,998,2,,0,0,511.74,0
18943150,13:33:01,13:33:01,999,3,,0,0,999.8,0
18943150,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
18943150,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
18943150,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
18943150,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
18943150,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
18943150,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
18943150,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
18943150,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
18943150,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
18943150,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
18943150,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
18943150,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
18943150,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
18943150,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
18943150,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
18943150,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
18943150,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
18943150,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
18943150,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
18943150,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
18943150,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
18943150,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
18943150,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
18943150,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
18943150,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
18943150,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
18943150,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
18943150,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
18943150,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
18943150,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
18943150,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
18943150,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
18943150,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
18943150,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
18943150,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
18943150,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
18944020,14:40:00,14:40:00,10149,1,,0,1,0,1
18944020,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944020,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944020,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944020,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944020,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944020,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944020,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944020,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944020,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944020,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944020,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944020,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944020,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944020,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944020,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944020,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944020,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944020,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944020,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944020,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944020,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944020,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944020,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944020,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944020,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944020,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944020,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944020,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944020,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944020,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944020,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944020,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944020,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944020,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944020,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944030,14:40:00,14:40:00,10149,1,,0,1,0,1
18944030,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944030,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944030,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944030,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944030,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944030,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944030,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944030,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944030,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944030,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944030,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944030,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944030,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944030,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944030,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944030,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944030,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944030,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944030,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944030,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944030,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944030,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944030,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944030,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944030,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944030,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944030,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944030,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944030,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944030,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944030,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944030,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944030,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944030,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944030,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944040,14:40:00,14:40:00,10149,1,,0,1,0,1
18944040,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944040,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944040,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944040,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944040,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944040,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944040,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944040,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944040,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944040,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944040,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944040,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944040,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944040,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944040,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944040,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944040,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944040,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944040,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944040,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944040,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944040,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944040,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944040,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944040,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944040,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944040,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944040,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944040,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944040,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944040,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944040,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944040,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944040,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944040,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944050,14:40:00,14:40:00,10149,1,,0,1,0,1
18944050,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944050,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944050,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944050,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944050,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944050,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944050,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944050,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944050,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944050,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944050,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944050,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944050,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944050,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944050,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944050,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944050,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944050,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944050,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944050,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944050,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944050,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944050,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944050,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944050,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944050,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944050,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944050,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944050,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944050,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944050,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944050,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944050,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944050,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944050,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944060,14:40:00,14:40:00,10149,1,,0,1,0,1
18944060,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944060,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944060,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944060,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944060,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944060,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944060,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944060,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944060,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944060,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944060,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944060,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944060,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944060,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944060,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944060,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944060,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944060,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944060,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944060,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944060,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944060,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944060,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944060,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944060,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944060,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944060,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944060,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944060,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944060,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944060,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944060,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944060,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944060,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944060,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944100,14:40:00,14:40:00,10149,1,,0,1,0,1
18944100,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944100,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944100,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944100,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944100,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944100,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944100,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944100,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944100,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944100,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944100,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944100,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944100,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944100,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944100,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944100,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944100,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944100,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944100,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944100,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944100,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944100,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944100,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944100,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944100,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944100,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944100,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944100,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944100,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944100,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944100,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944100,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944100,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944100,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944100,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944110,14:40:00,14:40:00,10149,1,,0,1,0,1
18944110,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944110,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944110,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944110,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944110,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944110,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944110,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944110,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944110,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944110,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944110,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944110,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944110,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944110,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944110,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944110,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944110,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944110,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944110,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944110,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944110,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944110,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944110,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944110,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944110,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944110,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944110,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944110,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944110,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944110,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944110,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944110,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944110,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944110,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944110,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944140,14:40:00,14:40:00,10149,1,,0,1,0,1
18944140,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944140,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944140,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944140,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944140,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944140,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944140,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944140,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944140,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944140,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944140,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944140,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944140,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944140,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944140,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944140,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944140,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944140,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944140,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944140,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944140,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944140,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944140,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944140,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944140,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944140,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944140,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944140,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944140,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944140,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944140,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944140,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944140,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944140,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944140,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18944150,14:40:00,14:40:00,10149,1,,0,1,0,1
18944150,14:44:39,14:44:39,590,2,,0,0,3757.39,0
18944150,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
18944150,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
18944150,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
18944150,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
18944150,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
18944150,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
18944150,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
18944150,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
18944150,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
18944150,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
18944150,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
18944150,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
18944150,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
18944150,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
18944150,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
18944150,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
18944150,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
18944150,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
18944150,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
18944150,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
18944150,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
18944150,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
18944150,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
18944150,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
18944150,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
18944150,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
18944150,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
18944150,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
18944150,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
18944150,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
18944150,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
18944150,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
18944150,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
18944150,15:22:00,15:22:00,239,36,,1,0,17691.54,1
18945080,11:03:00,11:03:00,9954,1,,0,1,0,1
18945080,11:04:18,11:04:18,7581,2,,0,0,648.11,0
18945080,11:05:17,11:05:17,9087,3,,0,0,1183.39,0
18945080,11:06:17,11:06:17,189,4,,0,0,1669.53,0
18945080,11:06:46,11:06:46,7486,5,,0,0,1888,0
18945080,11:07:52,11:07:52,191,6,,0,0,2343.66,0
18945080,11:08:49,11:08:49,10270,7,,0,0,2762.11,0
18945080,11:09:00,11:09:00,7748,8,,0,0,2839.54,1
18945080,11:09:31,11:09:31,8227,9,,0,0,3042.96,0
18945080,11:10:05,11:10:05,8764,10,,0,0,3319.35,0
18945080,11:10:38,11:10:38,8228,11,,0,0,3506.11,0
18945080,11:11:07,11:11:07,417,12,,0,0,3773.54,0
18945080,11:11:31,11:11:31,418,13,,0,0,3935.21,0
18945080,11:12:07,11:12:07,419,14,,0,0,4237.24,0
18945080,11:12:40,11:12:40,348,15,,0,0,4530.49,0
18945080,11:13:57,11:13:57,349,16,,0,0,5245.74,0
18945080,11:15:00,11:15:00,350,17,,0,0,5819.13,1
18945080,11:15:16,11:15:16,351,18,,0,0,6026.97,0
18945080,11:15:36,11:15:36,8065,19,,0,0,6292.92,0
18945080,11:16:01,11:16:01,8229,20,,0,0,6580.64,0
18945080,11:16:39,11:16:39,8230,21,,0,0,6992.06,0
18945080,11:17:28,11:17:28,8894,22,,0,0,7449.89,0
18945080,11:17:56,11:17:56,8231,23,,0,0,7713.87,0
18945080,11:18:28,11:18:28,354,24,,0,0,8103.97,0
18945080,11:19:34,11:19:34,355,25,,0,0,8718.52,0
18945080,11:19:46,11:19:46,356,26,,0,0,8899.76,0
18945080,11:20:00,11:20:00,357,27,,0,0,9058.62,1
18945080,11:20:31,11:20:31,358,28,,0,0,9207.97,0
18945080,11:21:20,11:21:20,359,29,,0,0,9394.73,0
18945080,11:22:00,11:22:00,9032,30,,0,0,9643.35,0
18945080,11:23:05,11:23:05,1735,31,,0,0,10037.65,0
18945080,11:23:36,11:23:36,1736,32,,0,0,10163.59,0
18945080,11:24:16,11:24:16,1737,33,,0,0,10410.15,0
18945080,11:25:07,11:25:07,1738,34,,0,0,10712.32,0
18945080,11:26:16,11:26:16,1334,35,,0,0,10994.37,0
18945080,11:30:00,11:30:00,9922,36,,1,0,12507.9,1
18945090,11:03:00,11:03:00,9954,1,,0,1,0,1
18945090,11:04:18,11:04:18,7581,2,,0,0,648.11,0
18945090,11:05:17,11:05:17,9087,3,,0,0,1183.39,0
18945090,11:06:17,11:06:17,189,4,,0,0,1669.53,0
18945090,11:06:46,11:06:46,7486,5,,0,0,1888,0
18945090,11:07:52,11:07:52,191,6,,0,0,2343.66,0
18945090,11:08:49,11:08:49,10270,7,,0,0,2762.11,0
18945090,11:09:00,11:09:00,7748,8,,0,0,2839.54,1
18945090,11:09:31,11:09:31,8227,9,,0,0,3042.96,0
18945090,11:10:05,11:10:05,8764,10,,0,0,3319.35,0
18945090,11:10:38,11:10:38,8228,11,,0,0,3506.11,0
18945090,11:11:07,11:11:07,417,12,,0,0,3773.54,0
18945090,11:11:31,11:11:31,418,13,,0,0,3935.21,0
18945090,11:12:07,11:12:07,419,14,,0,0,4237.24,0
18945090,11:12:40,11:12:40,348,15,,0,0,4530.49,0
18945090,11:13:57,11:13:57,349,16,,0,0,5245.74,0
18945090,11:15:00,11:15:00,350,17,,0,0,5819.13,1
18945090,11:15:16,11:15:16,351,18,,0,0,6026.97,0
18945090,11:15:36,11:15:36,8065,19,,0,0,6292.92,0
18945090,11:16:01,11:16:01,8229,20,,0,0,6580.64,0
18945090,11:16:39,11:16:39,8230,21,,0,0,6992.06,0
18945090,11:17:28,11:17:28,8894,22,,0,0,7449.89,0
18945090,11:17:56,11:17:56,8231,23,,0,0,7713.87,0
18945090,11:18:28,11:18:28,354,24,,0,0,8103.97,0
18945090,11:19:34,11:19:34,355,25,,0,0,8718.52,0
18945090,11:19:46,11:19:46,356,26,,0,0,8899.76,0
18945090,11:20:00,11:20:00,357,27,,0,0,9058.62,1
18945090,11:20:31,11:20:31,358,28,,0,0,9207.97,0
18945090,11:21:20,11:21:20,359,29,,0,0,9394.73,0
18945090,11:22:00,11:22:00,9032,30,,0,0,9643.35,0
18945090,11:23:05,11:23:05,1735,31,,0,0,10037.65,0
18945090,11:23:36,11:23:36,1736,32,,0,0,10163.59,0
18945090,11:24:16,11:24:16,1737,33,,0,0,10410.15,0
18945090,11:25:07,11:25:07,1738,34,,0,0,10712.32,0
18945090,11:26:16,11:26:16,1334,35,,0,0,10994.37,0
18945090,11:30:00,11:30:00,9922,36,,1,0,12507.9,1
18946120,22:27:00,22:27:00,2239,1,,0,1,0,1
18946120,22:27:36,22:27:36,6560,2,,0,0,289.29,0
18946120,22:28:25,22:28:25,5870,3,,0,0,669,0
18946120,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
18946120,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
18946120,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
18946120,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
18946120,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
18946120,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
18946120,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
18946120,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18946120,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
18946120,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
18946120,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
18946120,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
18946120,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
18946120,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
18946120,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
18946120,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
18946120,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
18946120,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
18946120,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
18946120,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
18946120,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
18946120,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
18946120,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
18946120,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
18946120,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
18946120,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
18946120,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
18946120,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
18946120,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
18946120,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
18946120,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
18946120,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
18946120,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
18946120,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
18946120,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
18946120,22:57:10,22:57:10,790,39,,0,0,13753.89,0
18946120,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
18946120,22:58:39,22:58:39,792,41,,0,0,14614.03,0
18946120,22:59:22,22:59:22,793,42,,0,0,15071.92,0
18946120,23:00:00,23:00:00,94,43,,0,0,15457.87,1
18946120,23:03:11,23:03:11,95,44,,0,0,16544.69,0
18946120,23:04:24,23:04:24,96,45,,0,0,16997.54,0
18946120,23:05:38,23:05:38,97,46,,0,0,17525.64,0
18946120,23:07:19,23:07:19,98,47,,0,0,18124.54,0
18946120,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
18947080,15:13:00,15:13:00,9498,1,,0,1,0,1
18947080,15:14:32,15:14:32,109,2,,0,0,814.54,0
18947080,15:15:03,15:15:03,9617,3,,0,0,1066.7,0
18947080,15:15:55,15:15:55,111,4,,0,0,1411.58,0
18947080,15:16:48,15:16:48,112,5,,0,0,1799.32,0
18947080,15:17:52,15:17:52,113,6,,0,0,2242.78,0
18947080,15:18:55,15:18:55,114,7,,0,0,2686.29,0
18947080,15:21:04,15:21:04,116,8,,0,0,3570,0
18947080,15:21:46,15:21:46,117,9,,0,0,3885.83,0
18947080,15:22:38,15:22:38,118,10,,0,0,4221.24,0
18947080,15:23:00,15:23:00,119,11,,0,0,4378.28,1
18947080,15:24:23,15:24:23,120,12,,0,0,5342.4,0
18947080,15:24:53,15:24:53,10579,13,,0,0,5668.65,0
18947080,15:26:25,15:26:25,8402,14,,0,0,6594.31,0
18947080,15:27:10,15:27:10,9567,15,,0,0,7075.59,0
18947080,15:27:55,15:27:55,10582,16,,0,0,7604.91,0
18947080,15:28:13,15:28:13,10580,17,,0,0,7802.34,0
18947080,15:31:07,15:31:07,4853,18,,0,0,9675.41,0
18947080,15:31:36,15:31:36,3462,19,,0,0,9972.05,0
18947080,15:32:00,15:32:00,2380,20,,0,0,10245.81,1
18947080,15:34:41,15:34:41,2381,21,,0,0,10799.53,0
18947080,15:36:48,15:36:48,153,22,,0,0,11244.15,0
18947080,15:37:18,15:37:18,154,23,,0,0,11400.43,0
18947080,15:40:00,15:40:00,9642,24,,1,0,11993.23,1
18947090,15:13:00,15:13:00,9498,1,,0,1,0,1
18947090,15:14:32,15:14:32,109,2,,0,0,814.54,0
18947090,15:15:03,15:15:03,9617,3,,0,0,1066.7,0
18947090,15:15:55,15:15:55,111,4,,0,0,1411.58,0
18947090,15:16:48,15:16:48,112,5,,0,0,1799.32,0
18947090,15:17:52,15:17:52,113,6,,0,0,2242.78,0
18947090,15:18:55,15:18:55,114,7,,0,0,2686.29,0
18947090,15:21:04,15:21:04,116,8,,0,0,3570,0
18947090,15:21:46,15:21:46,117,9,,0,0,3885.83,0
18947090,15:22:38,15:22:38,118,10,,0,0,4221.24,0
18947090,15:23:00,15:23:00,119,11,,0,0,4378.28,1
18947090,15:24:23,15:24:23,120,12,,0,0,5342.4,0
18947090,15:24:53,15:24:53,10579,13,,0,0,5668.65,0
18947090,15:26:25,15:26:25,8402,14,,0,0,6594.31,0
18947090,15:27:10,15:27:10,9567,15,,0,0,7075.59,0
18947090,15:27:55,15:27:55,10582,16,,0,0,7604.91,0
18947090,15:28:13,15:28:13,10580,17,,0,0,7802.34,0
18947090,15:31:07,15:31:07,4853,18,,0,0,9675.41,0
18947090,15:31:36,15:31:36,3462,19,,0,0,9972.05,0
18947090,15:32:00,15:32:00,2380,20,,0,0,10245.81,1
18947090,15:34:41,15:34:41,2381,21,,0,0,10799.53,0
18947090,15:36:48,15:36:48,153,22,,0,0,11244.15,0
18947090,15:37:18,15:37:18,154,23,,0,0,11400.43,0
18947090,15:40:00,15:40:00,9642,24,,1,0,11993.23,1
18948120,16:00:00,16:00:00,3582,1,,0,1,0,1
18948120,16:03:00,16:03:00,3583,2,,0,0,403.34,1
18948120,16:04:00,16:04:00,3584,3,,0,0,717.8,0
18948120,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
18948120,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
18949020,15:46:00,15:46:00,9822,1,,0,1,0,1
18949020,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949020,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949020,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949020,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949020,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949020,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949020,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949020,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949020,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949020,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949020,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949020,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949020,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949020,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949020,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949020,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949020,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949020,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949020,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949020,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949020,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949020,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949020,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949020,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949020,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949020,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949020,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949020,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949020,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949020,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949020,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949020,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949020,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949020,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949020,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949030,15:46:00,15:46:00,9822,1,,0,1,0,1
18949030,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949030,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949030,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949030,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949030,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949030,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949030,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949030,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949030,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949030,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949030,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949030,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949030,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949030,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949030,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949030,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949030,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949030,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949030,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949030,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949030,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949030,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949030,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949030,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949030,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949030,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949030,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949030,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949030,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949030,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949030,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949030,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949030,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949030,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949030,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949040,15:46:00,15:46:00,9822,1,,0,1,0,1
18949040,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949040,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949040,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949040,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949040,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949040,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949040,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949040,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949040,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949040,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949040,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949040,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949040,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949040,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949040,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949040,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949040,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949040,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949040,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949040,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949040,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949040,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949040,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949040,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949040,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949040,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949040,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949040,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949040,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949040,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949040,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949040,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949040,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949040,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949040,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949050,15:46:00,15:46:00,9822,1,,0,1,0,1
18949050,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949050,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949050,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949050,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949050,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949050,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949050,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949050,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949050,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949050,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949050,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949050,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949050,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949050,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949050,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949050,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949050,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949050,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949050,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949050,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949050,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949050,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949050,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949050,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949050,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949050,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949050,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949050,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949050,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949050,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949050,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949050,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949050,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949050,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949050,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949060,15:46:00,15:46:00,9822,1,,0,1,0,1
18949060,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949060,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949060,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949060,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949060,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949060,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949060,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949060,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949060,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949060,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949060,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949060,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949060,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949060,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949060,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949060,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949060,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949060,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949060,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949060,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949060,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949060,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949060,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949060,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949060,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949060,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949060,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949060,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949060,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949060,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949060,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949060,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949060,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949060,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949060,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949100,15:46:00,15:46:00,9822,1,,0,1,0,1
18949100,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949100,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949100,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949100,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949100,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949100,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949100,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949100,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949100,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949100,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949100,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949100,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949100,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949100,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949100,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949100,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949100,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949100,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949100,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949100,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949100,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949100,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949100,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949100,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949100,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949100,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949100,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949100,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949100,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949100,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949100,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949100,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949100,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949100,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949100,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949110,15:46:00,15:46:00,9822,1,,0,1,0,1
18949110,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949110,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949110,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949110,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949110,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949110,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949110,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949110,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949110,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949110,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949110,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949110,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949110,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949110,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949110,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949110,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949110,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949110,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949110,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949110,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949110,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949110,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949110,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949110,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949110,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949110,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949110,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949110,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949110,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949110,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949110,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949110,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949110,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949110,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949110,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949140,15:46:00,15:46:00,9822,1,,0,1,0,1
18949140,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949140,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949140,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949140,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949140,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949140,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949140,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949140,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949140,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949140,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949140,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949140,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949140,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949140,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949140,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949140,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949140,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949140,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949140,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949140,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949140,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949140,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949140,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949140,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949140,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949140,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949140,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949140,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949140,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949140,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949140,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949140,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949140,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949140,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949140,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18949150,15:46:00,15:46:00,9822,1,,0,1,0,1
18949150,15:46:44,15:46:44,8431,2,,0,0,181.2,0
18949150,15:48:22,15:48:22,1153,3,,0,0,516.53,0
18949150,15:50:00,15:50:00,9869,4,,0,0,822.36,1
18949150,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
18949150,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
18949150,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
18949150,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
18949150,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
18949150,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
18949150,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
18949150,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
18949150,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
18949150,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
18949150,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
18949150,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
18949150,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
18949150,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
18949150,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
18949150,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
18949150,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
18949150,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
18949150,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
18949150,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
18949150,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
18949150,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
18949150,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
18949150,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
18949150,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
18949150,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
18949150,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
18949150,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
18949150,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
18949150,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
18949150,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
18949150,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
18950120,16:09:00,16:09:00,10149,1,,0,1,0,1
18950120,16:15:12,16:15:12,590,2,,0,0,3757.39,0
18950120,16:21:00,16:21:00,591,3,,0,0,7209.76,1
18950120,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
18950120,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
18950120,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
18950120,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
18950120,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
18950120,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
18950120,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
18950120,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
18950120,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
18950120,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
18950120,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
18950120,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
18950120,16:36:24,16:36:24,10522,16,,0,0,12802,0
18950120,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
18950120,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
18950120,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
18950120,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
18950120,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
18950120,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
18950120,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
18950120,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
18950120,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
18950120,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
18950120,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
18950120,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
18950120,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
18950120,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
18950120,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
18950120,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
18950120,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
18950120,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
18950120,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
18950120,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
18950120,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
18950120,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
18951010,07:18:00,07:18:00,10047,1,,0,1,0,1
18951010,07:19:46,07:19:46,9449,2,,0,0,516.49,0
18951010,07:22:43,07:22:43,2659,3,,0,0,1153.94,0
18951010,07:24:00,07:24:00,9868,4,,0,0,1436.46,1
18951010,07:24:52,07:24:52,441,5,,0,0,1664.86,0
18951010,07:25:28,07:25:28,442,6,,0,0,1833.53,0
18951010,07:26:07,07:26:07,443,7,,0,0,2013.51,0
18951010,07:27:16,07:27:16,2308,8,,0,0,2247.28,0
18951010,07:28:00,07:28:00,2309,9,,0,0,2446.22,0
18951010,07:29:01,07:29:01,2310,10,,0,0,2675.84,0
18951010,07:29:29,07:29:29,2311,11,,0,0,2795.06,0
18951010,07:30:29,07:30:29,2312,12,,0,0,3037.41,0
18951010,07:31:30,07:31:30,2313,13,,0,0,3300.61,0
18951010,07:32:20,07:32:20,3815,14,,0,0,3476.37,0
18951010,07:33:10,07:33:10,3816,15,,0,0,3651.72,0
18951010,07:34:00,07:34:00,3817,16,,0,0,3838.76,1
18951010,07:35:44,07:35:44,6975,17,,0,0,4328.75,0
18951010,07:36:13,07:36:13,3819,18,,0,0,4484.06,0
18951010,07:37:17,07:37:17,3820,19,,0,0,4752.79,0
18951010,07:38:16,07:38:16,3821,20,,0,0,5076.74,0
18951010,07:39:02,07:39:02,3822,21,,0,0,5270.89,0
18951010,07:39:52,07:39:52,7730,22,,0,0,5562.32,0
18951010,07:40:30,07:40:30,2541,23,,0,0,5743.68,0
18951010,07:41:08,07:41:08,9036,24,,0,0,5932.39,0
18951010,07:43:00,07:43:00,9945,25,,0,0,6591.04,1
18951010,07:43:59,07:43:59,2608,26,,0,0,7379.51,0
18951010,07:44:09,07:44:09,8338,27,,0,0,7501.18,0
18951010,07:44:25,07:44:25,3824,28,,0,0,7682.96,0
18951010,07:45:02,07:45:02,3825,29,,0,0,8039.87,0
18951010,07:45:25,07:45:25,3826,30,,0,0,8230.3,0
18951010,07:45:46,07:45:46,3827,31,,0,0,8404.04,0
18951010,07:46:13,07:46:13,3828,32,,0,0,8654.25,0
18951010,07:46:52,07:46:52,2125,33,,0,0,8961.9,0
18951010,07:47:24,07:47:24,9836,34,,0,0,9293.72,0
18951010,07:47:46,07:47:46,2512,35,,0,0,9488.51,0
18951010,07:48:12,07:48:12,2513,36,,0,0,9725.19,0
18951010,07:48:38,07:48:38,2514,37,,0,0,9927.55,0
18951010,07:49:00,07:49:00,2515,38,,0,0,10104.39,1
18951010,07:49:35,07:49:35,2516,39,,0,0,10322.63,0
18951010,07:50:19,07:50:19,2517,40,,0,0,10612.13,0
18951010,07:51:01,07:51:01,2518,41,,0,0,10846.43,0
18951010,07:51:33,07:51:33,8203,42,,0,0,11086.88,0
18951010,07:52:10,07:52:10,2520,43,,0,0,11360.41,0
18951010,07:52:44,07:52:44,2521,44,,0,0,11560.67,0
18951010,07:53:18,07:53:18,2437,45,,0,0,11796.03,0
18951010,07:53:51,07:53:51,2438,46,,0,0,12033.75,0
18951010,07:54:14,07:54:14,2439,47,,0,0,12177.83,0
18951010,07:54:44,07:54:44,2440,48,,0,0,12343.3,0
18951010,07:55:57,07:55:57,2442,49,,0,0,12707.15,0
18951010,07:56:33,07:56:33,2443,50,,0,0,12891.76,0
18951010,07:57:29,07:57:29,2444,51,,0,0,13168.35,0
18951010,07:59:00,07:59:00,2445,52,,0,0,13661.97,1
18951010,07:59:43,07:59:43,2446,53,,0,0,13920.94,0
18951010,08:00:13,08:00:13,91,54,,0,0,14141.64,0
18951010,08:03:00,08:03:00,10160,55,,1,0,15237.1,1
1895120,15:00:00,15:00:00,6018,1,,0,1,0,1
1895120,15:01:57,15:01:57,6019,2,,0,0,778.2,0
1895120,15:02:44,15:02:44,6020,3,,0,0,949.77,0
1895120,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
1895120,15:04:41,15:04:41,942,5,,0,0,1466.7,0
1895120,15:05:23,15:05:23,943,6,,0,0,1667.26,0
1895120,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
1895120,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
1895120,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
1895120,15:09:40,15:09:40,948,10,,0,0,2845.91,0
1895120,15:10:00,15:10:00,949,11,,0,0,2936.09,0
1895120,15:10:41,15:10:41,950,12,,0,0,3097.04,0
1895120,15:11:25,15:11:25,951,13,,0,0,3321.31,0
1895120,15:12:17,15:12:17,952,14,,0,0,3563.33,0
1895120,15:13:01,15:13:01,953,15,,0,0,3778,0
1895120,15:14:09,15:14:09,954,16,,0,0,4096.48,0
1895120,15:14:53,15:14:53,955,17,,0,0,4243.87,0
1895120,15:15:40,15:15:40,956,18,,0,0,4519.26,0
1895120,15:16:00,15:16:00,957,19,,0,0,4631.9,1
1895120,15:17:23,15:17:23,958,20,,0,0,5133.96,0
1895120,15:17:51,15:17:51,959,21,,0,0,5380.02,0
1895120,15:18:57,15:18:57,960,22,,0,0,5674.73,0
1895120,15:19:30,15:19:30,961,23,,0,0,5860.82,0
1895120,15:20:10,15:20:10,962,24,,0,0,6100.02,0
1895120,15:20:56,15:20:56,963,25,,0,0,6350.84,0
1895120,15:21:44,15:21:44,964,26,,0,0,6470.6,0
1895120,15:22:30,15:22:30,965,27,,0,0,6687.93,0
1895120,15:23:08,15:23:08,482,28,,0,0,6882.42,0
1895120,15:23:36,15:23:36,483,29,,0,0,7033.89,0
1895120,15:24:11,15:24:11,484,30,,0,0,7248.66,0
1895120,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
1895120,15:26:00,15:26:00,69,32,,0,0,8406.34,1
1895120,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
1895120,15:30:04,15:30:04,93,34,,0,0,11252.27,0
1895120,15:31:00,15:31:00,94,35,,0,0,11972.15,1
1895120,15:32:01,15:32:01,95,36,,0,0,13069.52,0
1895120,15:32:30,15:32:30,96,37,,0,0,13520.71,0
1895120,15:33:14,15:33:14,97,38,,0,0,14065.67,0
1895120,15:33:59,15:33:59,98,39,,0,0,14677.99,0
1895120,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
18952020,13:40:00,13:40:00,9945,1,,0,1,0,1
18952020,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952020,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952020,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952020,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952020,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952020,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952020,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952020,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952020,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952020,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952020,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952020,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952020,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952020,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952020,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952020,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952020,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952020,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952020,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952030,13:40:00,13:40:00,9945,1,,0,1,0,1
18952030,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952030,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952030,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952030,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952030,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952030,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952030,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952030,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952030,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952030,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952030,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952030,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952030,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952030,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952030,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952030,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952030,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952030,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952030,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952040,13:40:00,13:40:00,9945,1,,0,1,0,1
18952040,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952040,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952040,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952040,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952040,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952040,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952040,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952040,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952040,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952040,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952040,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952040,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952040,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952040,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952040,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952040,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952040,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952040,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952040,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952050,13:40:00,13:40:00,9945,1,,0,1,0,1
18952050,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952050,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952050,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952050,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952050,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952050,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952050,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952050,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952050,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952050,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952050,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952050,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952050,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952050,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952050,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952050,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952050,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952050,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952050,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952060,13:40:00,13:40:00,9945,1,,0,1,0,1
18952060,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952060,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952060,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952060,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952060,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952060,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952060,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952060,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952060,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952060,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952060,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952060,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952060,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952060,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952060,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952060,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952060,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952060,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952060,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952100,13:40:00,13:40:00,9945,1,,0,1,0,1
18952100,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952100,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952100,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952100,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952100,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952100,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952100,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952100,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952100,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952100,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952100,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952100,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952100,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952100,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952100,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952100,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952100,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952100,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952100,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952110,13:40:00,13:40:00,9945,1,,0,1,0,1
18952110,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952110,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952110,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952110,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952110,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952110,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952110,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952110,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952110,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952110,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952110,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952110,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952110,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952110,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952110,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952110,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952110,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952110,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952110,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952140,13:40:00,13:40:00,9945,1,,0,1,0,1
18952140,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952140,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952140,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952140,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952140,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952140,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952140,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952140,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952140,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952140,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952140,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952140,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952140,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952140,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952140,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952140,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952140,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952140,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952140,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18952150,13:40:00,13:40:00,9945,1,,0,1,0,1
18952150,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
18952150,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
18952150,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
18952150,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
18952150,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
18952150,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
18952150,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
18952150,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
18952150,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
18952150,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
18952150,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
18952150,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
18952150,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
18952150,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
18952150,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
18952150,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
18952150,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
18952150,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
18952150,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
18953080,16:38:00,16:38:00,10149,1,,0,1,0,1
18953080,16:43:10,16:43:10,590,2,,0,0,3757.39,0
18953080,16:48:00,16:48:00,591,3,,0,0,7209.76,1
18953080,16:52:00,16:52:00,9477,4,,0,0,9649.66,1
18953080,16:53:53,16:53:53,9468,5,,0,0,10475.8,0
18953080,16:54:19,16:54:19,1748,6,,0,0,10646.67,0
18953080,16:54:39,16:54:39,1749,7,,0,0,10791.13,0
18953080,16:55:41,16:55:41,1750,8,,0,0,11235.78,0
18953080,16:56:03,16:56:03,1751,9,,0,0,11391.07,0
18953080,16:56:36,16:56:36,1752,10,,0,0,11611.67,0
18953080,16:57:09,16:57:09,1753,11,,0,0,11823.81,0
18953080,16:57:17,16:57:17,8318,12,,0,0,11881.82,0
18953080,16:57:35,16:57:35,1565,13,,0,0,12043.79,0
18953080,16:58:00,16:58:00,1566,14,,0,0,12210.84,1
18953080,16:58:44,16:58:44,9474,15,,0,0,12509.93,0
18953080,16:59:27,16:59:27,10522,16,,0,0,12802,0
18953080,17:00:20,17:00:20,10524,17,,0,0,13252.91,0
18953080,17:01:00,17:01:00,3203,18,,0,0,13559.7,1
18953080,17:01:45,17:01:45,3204,19,,0,0,13799.9,0
18953080,17:02:29,17:02:29,3205,20,,0,0,14048.47,0
18953080,17:03:28,17:03:28,3206,21,,0,0,14302.85,0
18953080,17:04:18,17:04:18,3207,22,,0,0,14520.05,0
18953080,17:05:06,17:05:06,3208,23,,0,0,14753.55,0
18953080,17:06:08,17:06:08,3209,24,,0,0,15038.13,0
18953080,17:06:35,17:06:35,3210,25,,0,0,15143.34,0
18953080,17:07:23,17:07:23,3212,26,,0,0,15418.8,0
18953080,17:08:30,17:08:30,3213,27,,0,0,15734.88,0
18953080,17:09:29,17:09:29,3214,28,,0,0,16090.49,0
18953080,17:10:12,17:10:12,3215,29,,0,0,16396.38,0
18953080,17:10:42,17:10:42,3216,30,,0,0,16526.14,0
18953080,17:11:48,17:11:48,8736,31,,0,0,16868.35,0
18953080,17:12:20,17:12:20,8737,32,,0,0,17030.67,0
18953080,17:13:42,17:13:42,8738,33,,0,0,17399.75,0
18953080,17:14:30,17:14:30,8739,34,,0,0,17712.73,0
18953080,17:16:00,17:16:00,4846,35,,0,0,18103.94,1
18953080,17:16:25,17:16:25,4847,36,,0,0,18282.27,0
18953080,17:18:46,17:18:46,10509,37,,0,0,18925.94,0
18953080,17:20:00,17:20:00,10511,38,,1,0,19379.74,1
18953090,16:38:00,16:38:00,10149,1,,0,1,0,1
18953090,16:43:10,16:43:10,590,2,,0,0,3757.39,0
18953090,16:48:00,16:48:00,591,3,,0,0,7209.76,1
18953090,16:52:00,16:52:00,9477,4,,0,0,9649.66,1
18953090,16:53:53,16:53:53,9468,5,,0,0,10475.8,0
18953090,16:54:19,16:54:19,1748,6,,0,0,10646.67,0
18953090,16:54:39,16:54:39,1749,7,,0,0,10791.13,0
18953090,16:55:41,16:55:41,1750,8,,0,0,11235.78,0
18953090,16:56:03,16:56:03,1751,9,,0,0,11391.07,0
18953090,16:56:36,16:56:36,1752,10,,0,0,11611.67,0
18953090,16:57:09,16:57:09,1753,11,,0,0,11823.81,0
18953090,16:57:17,16:57:17,8318,12,,0,0,11881.82,0
18953090,16:57:35,16:57:35,1565,13,,0,0,12043.79,0
18953090,16:58:00,16:58:00,1566,14,,0,0,12210.84,1
18953090,16:58:44,16:58:44,9474,15,,0,0,12509.93,0
18953090,16:59:27,16:59:27,10522,16,,0,0,12802,0
18953090,17:00:20,17:00:20,10524,17,,0,0,13252.91,0
18953090,17:01:00,17:01:00,3203,18,,0,0,13559.7,1
18953090,17:01:45,17:01:45,3204,19,,0,0,13799.9,0
18953090,17:02:29,17:02:29,3205,20,,0,0,14048.47,0
18953090,17:03:28,17:03:28,3206,21,,0,0,14302.85,0
18953090,17:04:18,17:04:18,3207,22,,0,0,14520.05,0
18953090,17:05:06,17:05:06,3208,23,,0,0,14753.55,0
18953090,17:06:08,17:06:08,3209,24,,0,0,15038.13,0
18953090,17:06:35,17:06:35,3210,25,,0,0,15143.34,0
18953090,17:07:23,17:07:23,3212,26,,0,0,15418.8,0
18953090,17:08:30,17:08:30,3213,27,,0,0,15734.88,0
18953090,17:09:29,17:09:29,3214,28,,0,0,16090.49,0
18953090,17:10:12,17:10:12,3215,29,,0,0,16396.38,0
18953090,17:10:42,17:10:42,3216,30,,0,0,16526.14,0
18953090,17:11:48,17:11:48,8736,31,,0,0,16868.35,0
18953090,17:12:20,17:12:20,8737,32,,0,0,17030.67,0
18953090,17:13:42,17:13:42,8738,33,,0,0,17399.75,0
18953090,17:14:30,17:14:30,8739,34,,0,0,17712.73,0
18953090,17:16:00,17:16:00,4846,35,,0,0,18103.94,1
18953090,17:16:25,17:16:25,4847,36,,0,0,18282.27,0
18953090,17:18:46,17:18:46,10509,37,,0,0,18925.94,0
18953090,17:20:00,17:20:00,10511,38,,1,0,19379.74,1
18954020,06:11:00,06:11:00,10053,1,,0,1,0,1
18954020,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954020,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954020,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954020,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954020,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954020,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954020,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954020,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954020,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954020,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954020,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954020,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954020,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954020,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954020,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954020,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954020,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954020,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954020,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954020,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954020,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954020,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954020,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954020,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954020,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954020,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954020,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954020,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954020,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954020,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954020,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954020,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954020,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954020,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954020,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954030,06:11:00,06:11:00,10053,1,,0,1,0,1
18954030,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954030,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954030,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954030,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954030,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954030,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954030,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954030,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954030,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954030,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954030,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954030,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954030,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954030,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954030,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954030,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954030,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954030,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954030,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954030,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954030,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954030,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954030,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954030,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954030,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954030,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954030,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954030,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954030,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954030,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954030,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954030,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954030,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954030,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954030,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954040,06:11:00,06:11:00,10053,1,,0,1,0,1
18954040,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954040,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954040,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954040,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954040,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954040,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954040,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954040,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954040,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954040,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954040,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954040,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954040,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954040,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954040,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954040,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954040,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954040,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954040,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954040,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954040,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954040,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954040,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954040,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954040,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954040,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954040,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954040,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954040,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954040,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954040,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954040,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954040,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954040,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954040,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954050,06:11:00,06:11:00,10053,1,,0,1,0,1
18954050,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954050,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954050,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954050,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954050,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954050,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954050,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954050,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954050,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954050,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954050,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954050,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954050,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954050,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954050,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954050,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954050,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954050,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954050,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954050,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954050,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954050,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954050,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954050,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954050,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954050,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954050,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954050,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954050,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954050,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954050,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954050,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954050,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954050,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954050,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954060,06:11:00,06:11:00,10053,1,,0,1,0,1
18954060,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954060,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954060,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954060,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954060,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954060,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954060,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954060,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954060,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954060,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954060,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954060,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954060,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954060,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954060,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954060,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954060,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954060,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954060,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954060,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954060,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954060,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954060,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954060,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954060,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954060,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954060,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954060,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954060,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954060,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954060,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954060,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954060,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954060,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954060,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954100,06:11:00,06:11:00,10053,1,,0,1,0,1
18954100,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954100,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954100,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954100,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954100,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954100,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954100,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954100,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954100,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954100,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954100,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954100,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954100,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954100,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954100,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954100,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954100,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954100,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954100,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954100,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954100,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954100,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954100,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954100,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954100,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954100,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954100,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954100,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954100,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954100,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954100,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954100,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954100,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954100,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954100,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954110,06:11:00,06:11:00,10053,1,,0,1,0,1
18954110,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954110,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954110,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954110,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954110,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954110,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954110,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954110,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954110,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954110,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954110,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954110,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954110,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954110,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954110,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954110,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954110,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954110,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954110,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954110,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954110,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954110,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954110,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954110,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954110,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954110,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954110,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954110,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954110,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954110,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954110,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954110,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954110,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954110,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954110,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954140,06:11:00,06:11:00,10053,1,,0,1,0,1
18954140,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954140,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954140,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954140,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954140,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954140,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954140,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954140,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954140,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954140,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954140,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954140,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954140,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954140,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954140,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954140,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954140,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954140,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954140,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954140,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954140,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954140,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954140,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954140,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954140,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954140,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954140,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954140,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954140,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954140,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954140,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954140,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954140,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954140,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954140,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18954150,06:11:00,06:11:00,10053,1,,0,1,0,1
18954150,06:12:11,06:12:11,381,2,,0,0,804.87,0
18954150,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
18954150,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
18954150,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
18954150,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
18954150,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
18954150,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
18954150,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
18954150,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
18954150,06:20:24,06:20:24,10359,11,,0,0,5679,0
18954150,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
18954150,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
18954150,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
18954150,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
18954150,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
18954150,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
18954150,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
18954150,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
18954150,06:27:47,06:27:47,1667,20,,0,0,8985,0
18954150,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
18954150,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
18954150,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
18954150,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
18954150,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
18954150,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
18954150,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
18954150,06:31:50,06:31:50,407,28,,0,0,10875.94,0
18954150,06:32:23,06:32:23,408,29,,0,0,11165.75,0
18954150,06:32:51,06:32:51,409,30,,0,0,11405.56,0
18954150,06:33:14,06:33:14,410,31,,0,0,11628.62,0
18954150,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
18954150,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
18954150,06:40:00,06:40:00,622,34,,0,0,15297.32,1
18954150,06:44:05,06:44:05,623,35,,0,0,18979.77,0
18954150,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
18956020,20:40:00,20:40:00,6607,1,,0,1,0,1
18956020,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956020,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956020,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956020,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956020,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956020,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956020,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956020,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956020,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956020,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956020,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956020,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956020,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956020,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956020,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956020,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956020,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956020,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956020,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956020,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956020,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956020,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956020,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956020,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956020,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956020,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956020,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956030,20:40:00,20:40:00,6607,1,,0,1,0,1
18956030,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956030,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956030,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956030,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956030,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956030,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956030,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956030,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956030,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956030,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956030,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956030,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956030,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956030,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956030,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956030,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956030,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956030,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956030,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956030,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956030,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956030,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956030,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956030,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956030,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956030,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956030,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956040,20:40:00,20:40:00,6607,1,,0,1,0,1
18956040,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956040,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956040,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956040,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956040,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956040,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956040,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956040,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956040,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956040,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956040,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956040,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956040,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956040,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956040,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956040,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956040,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956040,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956040,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956040,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956040,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956040,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956040,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956040,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956040,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956040,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956040,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956050,20:40:00,20:40:00,6607,1,,0,1,0,1
18956050,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956050,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956050,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956050,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956050,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956050,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956050,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956050,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956050,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956050,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956050,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956050,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956050,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956050,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956050,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956050,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956050,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956050,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956050,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956050,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956050,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956050,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956050,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956050,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956050,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956050,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956050,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956060,20:40:00,20:40:00,6607,1,,0,1,0,1
18956060,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956060,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956060,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956060,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956060,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956060,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956060,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956060,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956060,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956060,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956060,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956060,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956060,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956060,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956060,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956060,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956060,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956060,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956060,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956060,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956060,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956060,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956060,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956060,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956060,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956060,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956060,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956100,20:40:00,20:40:00,6607,1,,0,1,0,1
18956100,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956100,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956100,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956100,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956100,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956100,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956100,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956100,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956100,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956100,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956100,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956100,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956100,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956100,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956100,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956100,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956100,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956100,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956100,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956100,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956100,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956100,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956100,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956100,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956100,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956100,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956100,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956110,20:40:00,20:40:00,6607,1,,0,1,0,1
18956110,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956110,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956110,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956110,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956110,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956110,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956110,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956110,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956110,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956110,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956110,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956110,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956110,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956110,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956110,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956110,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956110,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956110,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956110,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956110,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956110,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956110,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956110,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956110,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956110,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956110,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956110,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956140,20:40:00,20:40:00,6607,1,,0,1,0,1
18956140,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956140,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956140,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956140,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956140,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956140,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956140,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956140,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956140,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956140,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956140,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956140,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956140,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956140,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956140,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956140,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956140,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956140,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956140,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956140,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956140,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956140,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956140,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956140,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956140,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956140,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956140,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18956150,20:40:00,20:40:00,6607,1,,0,1,0,1
18956150,20:41:04,20:41:04,6585,2,,0,0,699.97,0
18956150,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
18956150,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
18956150,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
18956150,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
18956150,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
18956150,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
18956150,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
18956150,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
18956150,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
18956150,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
18956150,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
18956150,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
18956150,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
18956150,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
18956150,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
18956150,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
18956150,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
18956150,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
18956150,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
18956150,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
18956150,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
18956150,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
18956150,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
18956150,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
18956150,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
18956150,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
18957120,16:53:00,16:53:00,464,1,,0,1,0,1
18957120,16:54:42,16:54:42,465,2,,0,0,350.96,0
18957120,16:55:33,16:55:33,466,3,,0,0,531.25,0
18957120,16:56:31,16:56:31,966,4,,0,0,735.65,0
18957120,16:57:06,16:57:06,967,5,,0,0,865.82,0
18957120,16:57:41,16:57:41,968,6,,0,0,991.87,0
18957120,16:58:36,16:58:36,969,7,,0,0,1161.72,0
18957120,16:59:43,16:59:43,970,8,,0,0,1351.98,0
18957120,17:00:34,17:00:34,971,9,,0,0,1466.95,0
18957120,17:01:32,17:01:32,972,10,,0,0,1695.15,0
18957120,17:02:52,17:02:52,828,11,,0,0,2038.77,0
18957120,17:03:52,17:03:52,829,12,,0,0,2230.45,0
18957120,17:05:00,17:05:00,830,13,,0,0,2552.79,1
18957120,17:06:10,17:06:10,831,14,,0,0,2867.15,0
18957120,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
18957120,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
18957120,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
18957120,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
18957120,17:11:00,17:11:00,839,19,,0,0,4468.7,1
18957120,17:11:32,17:11:32,840,20,,0,0,4650.92,0
18957120,17:12:34,17:12:34,841,21,,0,0,5079.13,0
18957120,17:13:14,17:13:14,842,22,,0,0,5353.8,0
18957120,17:14:16,17:14:16,843,23,,0,0,5750.53,0
18957120,17:14:44,17:14:44,844,24,,0,0,5921.18,0
18957120,17:15:36,17:15:36,845,25,,0,0,6218.19,0
18957120,17:16:26,17:16:26,846,26,,0,0,6500.82,0
18957120,17:17:16,17:17:16,847,27,,0,0,6840.95,0
18957120,17:18:12,17:18:12,848,28,,0,0,7191.9,0
18957120,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
18957120,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
18957120,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
18957120,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
18957120,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
18957120,17:22:50,17:22:50,852,34,,0,0,8462.23,0
18957120,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
18957120,17:25:44,17:25:44,920,36,,0,0,9643.6,0
18957120,17:26:34,17:26:34,922,37,,0,0,9899.32,0
18957120,17:27:44,17:27:44,341,38,,0,0,10272.92,0
18957120,17:29:19,17:29:19,342,39,,0,0,10764.71,0
18957120,17:30:00,17:30:00,196,40,,0,0,10949.05,1
18957120,17:35:04,17:35:04,197,41,,0,0,11583.16,0
18957120,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
18958120,15:41:00,15:41:00,9954,1,,0,1,0,1
18958120,15:43:42,15:43:42,725,2,,0,0,883.29,0
18958120,15:45:29,15:45:29,102,3,,0,0,1484.85,0
18958120,15:46:47,15:46:47,103,4,,0,0,2030.57,0
18958120,15:48:24,15:48:24,104,5,,0,0,2508.95,0
18958120,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
18958120,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
18958120,15:53:11,15:53:11,795,8,,0,0,4403.01,0
18958120,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
18958120,15:56:00,15:56:00,797,10,,0,0,5364.05,0
18958120,15:56:31,15:56:31,798,11,,0,0,5490.21,0
18958120,15:57:09,15:57:09,986,12,,0,0,5704.21,0
18958120,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
18958120,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
18958120,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
18958120,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
18958120,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
18958120,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
18958120,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
18958120,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
18958120,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
18958120,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
18958120,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
18958120,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
18958120,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
18958120,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
18958120,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
18958120,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
18958120,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
18958120,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
18958120,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
18958120,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
18958120,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
18958120,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
18958120,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
18958120,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
18958120,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
18958120,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
18958120,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
18958120,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
18958120,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
18958120,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
18958120,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
18958120,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
18958120,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
18958120,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
18958120,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
18958120,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
18958120,16:24:51,16:24:51,65,49,,0,0,14464.48,0
18958120,16:25:39,16:25:39,66,50,,0,0,14729.98,0
18958120,16:27:18,16:27:18,67,51,,0,0,15305.79,0
18958120,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
18958120,16:33:00,16:33:00,486,53,,1,0,16870.38,1
18959120,17:52:00,17:52:00,9947,1,,0,1,0,1
18959120,17:55:49,17:55:49,5732,2,,0,0,955.05,0
18959120,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
18959120,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
18959120,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
18959120,18:08:00,18:08:00,18,6,,0,0,7606.37,1
18959120,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
18959120,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
18959120,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
18959120,18:17:49,18:17:49,2388,10,,0,0,10563,0
18959120,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
18959120,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
18959120,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
18959120,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
18959120,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
18959120,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
18959120,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
18959120,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
18959120,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
18959120,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
18959120,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
18959120,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
18959120,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
18959120,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
18959120,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
18959120,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
18959120,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
18959120,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
18959120,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
18959120,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
18959120,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
18959120,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
18959120,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
18959120,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
18959120,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
18959120,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
18959120,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
18959120,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
18959120,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
18959120,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
18959120,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
18959120,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
18960070,18:25:00,18:25:00,510,1,,0,1,0,1
18960070,18:25:51,18:25:51,511,2,,0,0,411.34,0
18960070,18:26:17,18:26:17,512,3,,0,0,575.45,0
18960070,18:26:54,18:26:54,513,4,,0,0,773.1,0
18960070,18:27:43,18:27:43,4414,5,,0,0,1064.76,0
18960070,18:28:00,18:28:00,4415,6,,0,0,1184.91,0
18960070,18:28:30,18:28:30,4416,7,,0,0,1440.83,0
18960070,18:29:02,18:29:02,4417,8,,0,0,1643.89,0
18960070,18:29:27,18:29:27,4418,9,,0,0,1797.06,0
18960070,18:29:47,18:29:47,4419,10,,0,0,1965.59,0
18960070,18:30:19,18:30:19,4420,11,,0,0,2228.07,0
18960070,18:31:06,18:31:06,2637,12,,0,0,2521.56,0
18960070,18:31:35,18:31:35,9565,13,,0,0,2735.18,0
18960070,18:32:00,18:32:00,9456,14,,0,0,2918.57,1
18960070,18:32:47,18:32:47,2640,15,,0,0,3161.71,0
18960070,18:33:47,18:33:47,2641,16,,0,0,3438.54,0
18960070,18:34:25,18:34:25,4421,17,,0,0,3560.19,0
18960070,18:35:05,18:35:05,4422,18,,0,0,3732.73,0
18960070,18:37:27,18:37:27,10456,19,,0,0,4181.99,0
18960070,18:38:00,18:38:00,4424,20,,0,0,4298.48,0
18960070,18:38:35,18:38:35,4425,21,,0,0,4466.96,0
18960070,18:39:00,18:39:00,4426,22,,0,0,4584.98,0
18960070,18:40:02,18:40:02,4427,23,,0,0,4843.84,0
18960070,18:40:37,18:40:37,4428,24,,0,0,5006.22,0
18960070,18:41:40,18:41:40,4429,25,,0,0,5265.73,0
18960070,18:42:47,18:42:47,1153,26,,0,0,5574.05,0
18960070,18:44:00,18:44:00,9869,27,,0,0,5875.24,1
18960070,18:45:40,18:45:40,1154,28,,0,0,6261.29,0
18960070,18:46:47,18:46:47,1155,29,,0,0,6526.88,0
18960070,18:47:27,18:47:27,1156,30,,0,0,6656.29,0
18960070,18:48:08,18:48:08,1157,31,,0,0,6805.46,0
18960070,18:49:21,18:49:21,1159,32,,0,0,7068.85,0
18960070,18:50:28,18:50:28,1160,33,,0,0,7356.78,0
18960070,18:53:26,18:53:26,3600,34,,0,0,7906.36,0
18960070,18:54:00,18:54:00,3601,35,,0,0,8028.8,1
18960070,18:54:48,18:54:48,3602,36,,0,0,8251.26,0
18960070,18:55:31,18:55:31,3603,37,,0,0,8456.86,0
18960070,18:56:06,18:56:06,3604,38,,0,0,8622.91,0
18960070,18:57:02,18:57:02,3605,39,,0,0,8919.31,0
18960070,18:57:32,18:57:32,3606,40,,0,0,9024.7,0
18960070,18:58:12,18:58:12,3607,41,,0,0,9215.48,0
18960070,18:58:42,18:58:42,3608,42,,0,0,9326.77,0
18960070,18:59:28,18:59:28,9849,43,,0,0,9563.7,0
18960070,19:00:30,19:00:30,9851,44,,0,0,9913.64,0
18960070,19:01:26,19:01:26,3623,45,,0,0,10166.58,0
18960070,19:02:17,19:02:17,3624,46,,0,0,10325.21,0
18960070,19:03:06,19:03:06,694,47,,0,0,10517.25,0
18960070,19:04:00,19:04:00,9854,48,,0,0,10729.27,1
18960070,19:05:25,19:05:25,9440,49,,0,0,11187.88,0
18960070,19:05:55,19:05:55,3628,50,,0,0,11336.16,0
18960070,19:06:46,19:06:46,3630,51,,0,0,11606.25,0
18960070,19:07:37,19:07:37,3631,52,,0,0,11842.93,0
18960070,19:09:19,19:09:19,197,53,,0,0,12184.51,0
18960070,19:12:00,19:12:00,10015,54,,1,0,12986.85,1
18960130,18:25:00,18:25:00,510,1,,0,1,0,1
18960130,18:25:51,18:25:51,511,2,,0,0,411.34,0
18960130,18:26:17,18:26:17,512,3,,0,0,575.45,0
18960130,18:26:54,18:26:54,513,4,,0,0,773.1,0
18960130,18:27:43,18:27:43,4414,5,,0,0,1064.76,0
18960130,18:28:00,18:28:00,4415,6,,0,0,1184.91,0
18960130,18:28:30,18:28:30,4416,7,,0,0,1440.83,0
18960130,18:29:02,18:29:02,4417,8,,0,0,1643.89,0
18960130,18:29:27,18:29:27,4418,9,,0,0,1797.06,0
18960130,18:29:47,18:29:47,4419,10,,0,0,1965.59,0
18960130,18:30:19,18:30:19,4420,11,,0,0,2228.07,0
18960130,18:31:06,18:31:06,2637,12,,0,0,2521.56,0
18960130,18:31:35,18:31:35,9565,13,,0,0,2735.18,0
18960130,18:32:00,18:32:00,9456,14,,0,0,2918.57,1
18960130,18:32:47,18:32:47,2640,15,,0,0,3161.71,0
18960130,18:33:47,18:33:47,2641,16,,0,0,3438.54,0
18960130,18:34:25,18:34:25,4421,17,,0,0,3560.19,0
18960130,18:35:05,18:35:05,4422,18,,0,0,3732.73,0
18960130,18:37:27,18:37:27,10456,19,,0,0,4181.99,0
18960130,18:38:00,18:38:00,4424,20,,0,0,4298.48,0
18960130,18:38:35,18:38:35,4425,21,,0,0,4466.96,0
18960130,18:39:00,18:39:00,4426,22,,0,0,4584.98,0
18960130,18:40:02,18:40:02,4427,23,,0,0,4843.84,0
18960130,18:40:37,18:40:37,4428,24,,0,0,5006.22,0
18960130,18:41:40,18:41:40,4429,25,,0,0,5265.73,0
18960130,18:42:47,18:42:47,1153,26,,0,0,5574.05,0
18960130,18:44:00,18:44:00,9869,27,,0,0,5875.24,1
18960130,18:45:40,18:45:40,1154,28,,0,0,6261.29,0
18960130,18:46:47,18:46:47,1155,29,,0,0,6526.88,0
18960130,18:47:27,18:47:27,1156,30,,0,0,6656.29,0
18960130,18:48:08,18:48:08,1157,31,,0,0,6805.46,0
18960130,18:49:21,18:49:21,1159,32,,0,0,7068.85,0
18960130,18:50:28,18:50:28,1160,33,,0,0,7356.78,0
18960130,18:53:26,18:53:26,3600,34,,0,0,7906.36,0
18960130,18:54:00,18:54:00,3601,35,,0,0,8028.8,1
18960130,18:54:48,18:54:48,3602,36,,0,0,8251.26,0
18960130,18:55:31,18:55:31,3603,37,,0,0,8456.86,0
18960130,18:56:06,18:56:06,3604,38,,0,0,8622.91,0
18960130,18:57:02,18:57:02,3605,39,,0,0,8919.31,0
18960130,18:57:32,18:57:32,3606,40,,0,0,9024.7,0
18960130,18:58:12,18:58:12,3607,41,,0,0,9215.48,0
18960130,18:58:42,18:58:42,3608,42,,0,0,9326.77,0
18960130,18:59:28,18:59:28,9849,43,,0,0,9563.7,0
18960130,19:00:30,19:00:30,9851,44,,0,0,9913.64,0
18960130,19:01:26,19:01:26,3623,45,,0,0,10166.58,0
18960130,19:02:17,19:02:17,3624,46,,0,0,10325.21,0
18960130,19:03:06,19:03:06,694,47,,0,0,10517.25,0
18960130,19:04:00,19:04:00,9854,48,,0,0,10729.27,1
18960130,19:05:25,19:05:25,9440,49,,0,0,11187.88,0
18960130,19:05:55,19:05:55,3628,50,,0,0,11336.16,0
18960130,19:06:46,19:06:46,3630,51,,0,0,11606.25,0
18960130,19:07:37,19:07:37,3631,52,,0,0,11842.93,0
18960130,19:09:19,19:09:19,197,53,,0,0,12184.51,0
18960130,19:12:00,19:12:00,10015,54,,1,0,12986.85,1
18961020,22:55:00,22:55:00,9943,1,,0,1,0,1
18961020,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961020,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961020,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961020,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961020,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961020,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961020,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961020,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961020,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961020,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961020,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961020,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961020,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961020,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961020,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961020,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961020,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961020,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961020,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961020,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961020,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961020,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961020,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961020,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961020,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961020,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961020,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961020,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961020,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961020,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961020,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961020,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961020,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961020,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961020,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961020,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961020,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961020,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961020,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961020,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961020,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961020,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961020,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961020,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961030,22:55:00,22:55:00,9943,1,,0,1,0,1
18961030,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961030,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961030,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961030,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961030,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961030,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961030,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961030,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961030,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961030,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961030,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961030,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961030,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961030,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961030,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961030,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961030,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961030,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961030,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961030,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961030,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961030,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961030,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961030,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961030,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961030,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961030,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961030,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961030,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961030,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961030,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961030,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961030,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961030,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961030,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961030,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961030,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961030,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961030,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961030,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961030,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961030,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961030,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961030,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961040,22:55:00,22:55:00,9943,1,,0,1,0,1
18961040,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961040,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961040,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961040,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961040,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961040,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961040,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961040,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961040,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961040,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961040,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961040,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961040,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961040,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961040,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961040,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961040,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961040,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961040,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961040,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961040,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961040,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961040,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961040,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961040,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961040,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961040,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961040,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961040,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961040,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961040,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961040,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961040,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961040,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961040,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961040,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961040,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961040,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961040,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961040,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961040,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961040,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961040,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961040,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961050,22:55:00,22:55:00,9943,1,,0,1,0,1
18961050,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961050,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961050,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961050,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961050,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961050,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961050,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961050,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961050,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961050,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961050,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961050,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961050,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961050,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961050,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961050,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961050,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961050,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961050,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961050,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961050,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961050,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961050,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961050,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961050,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961050,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961050,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961050,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961050,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961050,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961050,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961050,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961050,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961050,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961050,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961050,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961050,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961050,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961050,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961050,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961050,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961050,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961050,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961050,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961060,22:55:00,22:55:00,9943,1,,0,1,0,1
18961060,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961060,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961060,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961060,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961060,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961060,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961060,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961060,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961060,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961060,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961060,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961060,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961060,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961060,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961060,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961060,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961060,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961060,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961060,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961060,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961060,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961060,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961060,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961060,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961060,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961060,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961060,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961060,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961060,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961060,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961060,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961060,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961060,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961060,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961060,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961060,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961060,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961060,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961060,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961060,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961060,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961060,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961060,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961060,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961100,22:55:00,22:55:00,9943,1,,0,1,0,1
18961100,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961100,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961100,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961100,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961100,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961100,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961100,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961100,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961100,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961100,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961100,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961100,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961100,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961100,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961100,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961100,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961100,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961100,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961100,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961100,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961100,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961100,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961100,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961100,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961100,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961100,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961100,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961100,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961100,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961100,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961100,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961100,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961100,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961100,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961100,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961100,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961100,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961100,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961100,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961100,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961100,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961100,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961100,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961100,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961110,22:55:00,22:55:00,9943,1,,0,1,0,1
18961110,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961110,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961110,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961110,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961110,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961110,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961110,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961110,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961110,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961110,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961110,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961110,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961110,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961110,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961110,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961110,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961110,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961110,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961110,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961110,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961110,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961110,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961110,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961110,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961110,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961110,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961110,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961110,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961110,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961110,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961110,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961110,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961110,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961110,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961110,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961110,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961110,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961110,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961110,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961110,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961110,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961110,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961110,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961110,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961140,22:55:00,22:55:00,9943,1,,0,1,0,1
18961140,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961140,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961140,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961140,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961140,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961140,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961140,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961140,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961140,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961140,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961140,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961140,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961140,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961140,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961140,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961140,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961140,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961140,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961140,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961140,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961140,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961140,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961140,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961140,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961140,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961140,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961140,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961140,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961140,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961140,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961140,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961140,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961140,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961140,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961140,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961140,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961140,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961140,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961140,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961140,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961140,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961140,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961140,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961140,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18961150,22:55:00,22:55:00,9943,1,,0,1,0,1
18961150,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
18961150,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
18961150,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
18961150,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
18961150,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
18961150,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
18961150,23:14:50,23:14:50,657,8,,0,0,14385.7,0
18961150,23:20:00,23:20:00,658,9,,0,0,18789.14,1
18961150,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
18961150,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
18961150,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
18961150,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
18961150,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
18961150,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
18961150,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
18961150,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
18961150,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
18961150,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
18961150,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
18961150,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
18961150,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
18961150,23:25:50,23:25:50,998,23,,0,0,23000.22,0
18961150,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
18961150,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
18961150,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
18961150,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
18961150,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
18961150,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
18961150,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
18961150,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
18961150,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
18961150,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
18961150,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
18961150,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
18961150,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
18961150,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
18961150,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
18961150,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
18961150,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
18961150,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
18961150,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
18961150,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
18961150,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
18961150,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
18963010,19:35:00,19:35:00,510,1,,0,1,0,1
18963010,19:35:51,19:35:51,511,2,,0,0,411.34,0
18963010,19:36:17,19:36:17,512,3,,0,0,575.45,0
18963010,19:36:54,19:36:54,513,4,,0,0,773.1,0
18963010,19:37:43,19:37:43,4414,5,,0,0,1064.76,0
18963010,19:38:00,19:38:00,4415,6,,0,0,1184.91,0
18963010,19:38:30,19:38:30,4416,7,,0,0,1440.83,0
18963010,19:39:02,19:39:02,4417,8,,0,0,1643.89,0
18963010,19:39:27,19:39:27,4418,9,,0,0,1797.06,0
18963010,19:39:47,19:39:47,4419,10,,0,0,1965.59,0
18963010,19:40:19,19:40:19,4420,11,,0,0,2228.07,0
18963010,19:41:06,19:41:06,2637,12,,0,0,2521.56,0
18963010,19:41:35,19:41:35,9565,13,,0,0,2735.18,0
18963010,19:42:00,19:42:00,9456,14,,0,0,2918.57,1
18963010,19:42:43,19:42:43,2640,15,,0,0,3161.71,0
18963010,19:43:38,19:43:38,2641,16,,0,0,3438.54,0
18963010,19:44:12,19:44:12,4421,17,,0,0,3560.19,0
18963010,19:44:49,19:44:49,4422,18,,0,0,3732.73,0
18963010,19:47:00,19:47:00,10456,19,,0,0,4181.99,0
18963010,19:47:30,19:47:30,4424,20,,0,0,4298.48,0
18963010,19:48:02,19:48:02,4425,21,,0,0,4466.96,0
18963010,19:48:25,19:48:25,4426,22,,0,0,4584.98,0
18963010,19:49:22,19:49:22,4427,23,,0,0,4843.84,0
18963010,19:49:54,19:49:54,4428,24,,0,0,5006.22,0
18963010,19:50:51,19:50:51,4429,25,,0,0,5265.73,0
18963010,19:51:53,19:51:53,1153,26,,0,0,5574.05,0
18963010,19:53:00,19:53:00,9869,27,,0,0,5875.24,1
18963010,19:54:30,19:54:30,1154,28,,0,0,6261.29,0
18963010,19:55:30,19:55:30,1155,29,,0,0,6526.88,0
18963010,19:56:07,19:56:07,1156,30,,0,0,6656.29,0
18963010,19:56:43,19:56:43,1157,31,,0,0,6805.46,0
18963010,19:57:49,19:57:49,1159,32,,0,0,7068.85,0
18963010,19:58:49,19:58:49,1160,33,,0,0,7356.78,0
18963010,20:01:29,20:01:29,3600,34,,0,0,7906.36,0
18963010,20:02:00,20:02:00,3601,35,,0,0,8028.8,1
18963010,20:02:48,20:02:48,3602,36,,0,0,8251.26,0
18963010,20:03:31,20:03:31,3603,37,,0,0,8456.86,0
18963010,20:04:06,20:04:06,3604,38,,0,0,8622.91,0
18963010,20:05:02,20:05:02,3605,39,,0,0,8919.31,0
18963010,20:05:32,20:05:32,3606,40,,0,0,9024.7,0
18963010,20:06:12,20:06:12,3607,41,,0,0,9215.48,0
18963010,20:06:42,20:06:42,3608,42,,0,0,9326.77,0
18963010,20:07:28,20:07:28,9849,43,,0,0,9563.7,0
18963010,20:08:30,20:08:30,9851,44,,0,0,9913.64,0
18963010,20:09:26,20:09:26,3623,45,,0,0,10166.58,0
18963010,20:10:17,20:10:17,3624,46,,0,0,10325.21,0
18963010,20:11:06,20:11:06,694,47,,0,0,10517.25,0
18963010,20:12:00,20:12:00,9854,48,,0,0,10729.27,1
18963010,20:13:15,20:13:15,9440,49,,0,0,11187.88,0
18963010,20:13:40,20:13:40,3628,50,,0,0,11336.16,0
18963010,20:14:25,20:14:25,3630,51,,0,0,11606.25,0
18963010,20:15:10,20:15:10,3631,52,,0,0,11842.93,0
18963010,20:16:39,20:16:39,197,53,,0,0,12184.51,0
18963010,20:19:00,20:19:00,10015,54,,1,0,12986.85,1
18964120,15:05:00,15:05:00,10032,1,,0,1,0,1
18964120,15:11:00,15:11:00,9494,2,,0,0,32.29,1
18964120,15:13:18,15:13:18,996,3,,0,0,372.37,0
18964120,15:13:50,15:13:50,9495,4,,0,0,561.07,0
18964120,15:14:28,15:14:28,6900,5,,0,0,763.85,0
18964120,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
18964120,15:17:06,15:17:06,792,7,,0,0,1710.59,0
18964120,15:18:04,15:18:04,793,8,,0,0,2158.79,0
18964120,15:19:00,15:19:00,94,9,,0,0,2536.6,1
18964120,15:21:05,15:21:05,95,10,,0,0,3620.79,0
18964120,15:22:10,15:22:10,96,11,,0,0,4079.31,0
18964120,15:23:22,15:23:22,97,12,,0,0,4609.31,0
18964120,15:24:34,15:24:34,98,13,,0,0,5213.15,0
18964120,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
18965020,11:14:00,11:14:00,9945,1,,0,1,0,1
18965020,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965020,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965020,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965020,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965020,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965020,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965020,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965020,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965020,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965020,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965020,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965020,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965020,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965020,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965020,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965020,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965020,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965020,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965020,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965020,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965020,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965020,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965020,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965020,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965020,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965020,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965020,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965020,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965020,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965020,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965020,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965020,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965020,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965020,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965020,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965020,11:48:18,11:48:18,39,37,,0,0,9518,0
18965020,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965020,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965020,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965020,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965020,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965020,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965020,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965020,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965020,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965020,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965020,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965020,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965020,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965020,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965020,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965020,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965020,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965020,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965020,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965020,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965020,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965020,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965020,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965020,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965020,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965020,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965020,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965020,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965020,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965020,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965020,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965020,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965030,11:14:00,11:14:00,9945,1,,0,1,0,1
18965030,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965030,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965030,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965030,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965030,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965030,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965030,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965030,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965030,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965030,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965030,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965030,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965030,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965030,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965030,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965030,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965030,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965030,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965030,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965030,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965030,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965030,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965030,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965030,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965030,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965030,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965030,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965030,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965030,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965030,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965030,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965030,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965030,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965030,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965030,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965030,11:48:18,11:48:18,39,37,,0,0,9518,0
18965030,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965030,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965030,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965030,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965030,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965030,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965030,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965030,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965030,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965030,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965030,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965030,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965030,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965030,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965030,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965030,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965030,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965030,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965030,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965030,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965030,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965030,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965030,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965030,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965030,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965030,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965030,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965030,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965030,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965030,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965030,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965030,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965040,11:14:00,11:14:00,9945,1,,0,1,0,1
18965040,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965040,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965040,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965040,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965040,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965040,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965040,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965040,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965040,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965040,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965040,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965040,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965040,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965040,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965040,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965040,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965040,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965040,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965040,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965040,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965040,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965040,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965040,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965040,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965040,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965040,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965040,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965040,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965040,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965040,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965040,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965040,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965040,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965040,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965040,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965040,11:48:18,11:48:18,39,37,,0,0,9518,0
18965040,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965040,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965040,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965040,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965040,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965040,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965040,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965040,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965040,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965040,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965040,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965040,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965040,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965040,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965040,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965040,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965040,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965040,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965040,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965040,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965040,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965040,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965040,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965040,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965040,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965040,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965040,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965040,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965040,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965040,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965040,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965040,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965050,11:14:00,11:14:00,9945,1,,0,1,0,1
18965050,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965050,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965050,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965050,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965050,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965050,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965050,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965050,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965050,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965050,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965050,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965050,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965050,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965050,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965050,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965050,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965050,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965050,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965050,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965050,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965050,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965050,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965050,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965050,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965050,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965050,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965050,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965050,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965050,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965050,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965050,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965050,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965050,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965050,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965050,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965050,11:48:18,11:48:18,39,37,,0,0,9518,0
18965050,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965050,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965050,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965050,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965050,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965050,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965050,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965050,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965050,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965050,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965050,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965050,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965050,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965050,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965050,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965050,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965050,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965050,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965050,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965050,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965050,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965050,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965050,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965050,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965050,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965050,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965050,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965050,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965050,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965050,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965050,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965050,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965060,11:14:00,11:14:00,9945,1,,0,1,0,1
18965060,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965060,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965060,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965060,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965060,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965060,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965060,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965060,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965060,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965060,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965060,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965060,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965060,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965060,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965060,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965060,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965060,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965060,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965060,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965060,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965060,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965060,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965060,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965060,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965060,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965060,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965060,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965060,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965060,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965060,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965060,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965060,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965060,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965060,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965060,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965060,11:48:18,11:48:18,39,37,,0,0,9518,0
18965060,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965060,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965060,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965060,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965060,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965060,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965060,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965060,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965060,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965060,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965060,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965060,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965060,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965060,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965060,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965060,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965060,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965060,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965060,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965060,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965060,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965060,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965060,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965060,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965060,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965060,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965060,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965060,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965060,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965060,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965060,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965060,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965100,11:14:00,11:14:00,9945,1,,0,1,0,1
18965100,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965100,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965100,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965100,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965100,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965100,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965100,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965100,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965100,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965100,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965100,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965100,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965100,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965100,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965100,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965100,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965100,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965100,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965100,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965100,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965100,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965100,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965100,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965100,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965100,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965100,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965100,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965100,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965100,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965100,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965100,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965100,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965100,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965100,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965100,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965100,11:48:18,11:48:18,39,37,,0,0,9518,0
18965100,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965100,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965100,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965100,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965100,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965100,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965100,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965100,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965100,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965100,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965100,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965100,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965100,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965100,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965100,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965100,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965100,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965100,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965100,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965100,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965100,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965100,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965100,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965100,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965100,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965100,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965100,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965100,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965100,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965100,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965100,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965100,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965110,11:14:00,11:14:00,9945,1,,0,1,0,1
18965110,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965110,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965110,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965110,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965110,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965110,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965110,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965110,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965110,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965110,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965110,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965110,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965110,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965110,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965110,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965110,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965110,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965110,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965110,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965110,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965110,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965110,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965110,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965110,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965110,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965110,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965110,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965110,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965110,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965110,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965110,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965110,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965110,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965110,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965110,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965110,11:48:18,11:48:18,39,37,,0,0,9518,0
18965110,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965110,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965110,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965110,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965110,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965110,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965110,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965110,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965110,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965110,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965110,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965110,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965110,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965110,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965110,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965110,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965110,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965110,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965110,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965110,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965110,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965110,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965110,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965110,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965110,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965110,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965110,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965110,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965110,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965110,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965110,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965110,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965140,11:14:00,11:14:00,9945,1,,0,1,0,1
18965140,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965140,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965140,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965140,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965140,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965140,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965140,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965140,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965140,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965140,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965140,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965140,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965140,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965140,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965140,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965140,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965140,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965140,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965140,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965140,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965140,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965140,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965140,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965140,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965140,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965140,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965140,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965140,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965140,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965140,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965140,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965140,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965140,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965140,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965140,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965140,11:48:18,11:48:18,39,37,,0,0,9518,0
18965140,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965140,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965140,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965140,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965140,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965140,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965140,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965140,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965140,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965140,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965140,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965140,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965140,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965140,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965140,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965140,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965140,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965140,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965140,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965140,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965140,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965140,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965140,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965140,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965140,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965140,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965140,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965140,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965140,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965140,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965140,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965140,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18965150,11:14:00,11:14:00,9945,1,,0,1,0,1
18965150,11:16:53,11:16:53,2608,2,,0,0,800.54,0
18965150,11:17:57,11:17:57,686,3,,0,0,1016.7,0
18965150,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
18965150,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
18965150,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
18965150,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
18965150,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
18965150,11:24:13,11:24:13,648,9,,0,0,2521.92,0
18965150,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
18965150,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
18965150,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
18965150,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
18965150,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
18965150,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
18965150,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
18965150,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
18965150,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
18965150,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
18965150,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
18965150,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
18965150,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
18965150,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
18965150,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
18965150,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
18965150,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
18965150,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
18965150,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
18965150,11:41:00,11:41:00,31,29,,0,0,7185.54,1
18965150,11:41:52,11:41:52,32,30,,0,0,7454.44,0
18965150,11:42:48,11:42:48,33,31,,0,0,7746.84,0
18965150,11:43:36,11:43:36,34,32,,0,0,8005.52,0
18965150,11:44:38,11:44:38,35,33,,0,0,8326.1,0
18965150,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
18965150,11:46:35,11:46:35,37,35,,0,0,8951.08,0
18965150,11:47:28,11:47:28,38,36,,0,0,9243.42,0
18965150,11:48:18,11:48:18,39,37,,0,0,9518,0
18965150,11:48:48,11:48:48,40,38,,0,0,9663.35,0
18965150,11:49:30,11:49:30,41,39,,0,0,9919.95,0
18965150,11:50:00,11:50:00,42,40,,0,0,10075.56,1
18965150,11:50:21,11:50:21,43,41,,0,0,10264.73,0
18965150,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
18965150,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
18965150,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
18965150,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
18965150,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
18965150,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
18965150,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
18965150,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
18965150,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
18965150,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
18965150,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
18965150,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
18965150,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
18965150,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
18965150,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
18965150,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
18965150,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
18965150,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
18965150,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
18965150,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
18965150,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
18965150,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
18965150,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
18965150,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
18965150,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
18965150,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
18965150,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
18965150,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
18966020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966020,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966020,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966020,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966020,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966020,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966020,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966020,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966020,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966020,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966020,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966020,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966020,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966020,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966020,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966020,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966020,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966020,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966020,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966020,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966020,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966020,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966020,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966020,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966020,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966020,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966020,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966020,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966020,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966020,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966020,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966030,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966030,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966030,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966030,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966030,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966030,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966030,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966030,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966030,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966030,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966030,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966030,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966030,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966030,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966030,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966030,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966030,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966030,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966030,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966030,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966030,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966030,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966030,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966030,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966030,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966030,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966030,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966030,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966030,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966030,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966040,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966040,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966040,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966040,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966040,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966040,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966040,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966040,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966040,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966040,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966040,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966040,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966040,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966040,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966040,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966040,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966040,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966040,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966040,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966040,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966040,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966040,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966040,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966040,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966040,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966040,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966040,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966040,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966040,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966040,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966050,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966050,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966050,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966050,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966050,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966050,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966050,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966050,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966050,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966050,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966050,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966050,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966050,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966050,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966050,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966050,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966050,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966050,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966050,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966050,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966050,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966050,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966050,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966050,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966050,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966050,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966050,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966050,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966050,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966050,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966060,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966060,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966060,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966060,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966060,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966060,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966060,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966060,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966060,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966060,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966060,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966060,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966060,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966060,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966060,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966060,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966060,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966060,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966060,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966060,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966060,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966060,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966060,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966060,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966060,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966060,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966060,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966060,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966060,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966060,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966100,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966100,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966100,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966100,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966100,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966100,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966100,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966100,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966100,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966100,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966100,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966100,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966100,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966100,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966100,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966100,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966100,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966100,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966100,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966100,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966100,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966100,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966100,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966100,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966100,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966100,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966100,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966100,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966100,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966100,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966110,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966110,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966110,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966110,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966110,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966110,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966110,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966110,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966110,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966110,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966110,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966110,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966110,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966110,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966110,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966110,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966110,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966110,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966110,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966110,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966110,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966110,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966110,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966110,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966110,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966110,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966110,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966110,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966110,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966110,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966140,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966140,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966140,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966140,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966140,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966140,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966140,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966140,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966140,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966140,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966140,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966140,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966140,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966140,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966140,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966140,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966140,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966140,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966140,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966140,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966140,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966140,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966140,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966140,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966140,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966140,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966140,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966140,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966140,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966140,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18966150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
18966150,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
18966150,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
18966150,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
18966150,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
18966150,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
18966150,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
18966150,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
18966150,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
18966150,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
18966150,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
18966150,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
18966150,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
18966150,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
18966150,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
18966150,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
18966150,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
18966150,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
18966150,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
18966150,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
18966150,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
18966150,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
18966150,15:12:57,15:12:57,9069,24,,0,0,7287,0
18966150,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
18966150,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
18966150,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
18966150,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
18966150,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
18966150,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
18966150,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
18966150,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
18967080,20:45:00,20:45:00,9598,1,,0,1,0,1
18967080,20:45:56,20:45:56,10775,2,,0,0,454.43,0
18967080,20:46:20,20:46:20,4303,3,,0,0,680.93,0
18967080,20:46:58,20:46:58,6547,4,,0,0,1075.83,0
18967080,20:47:52,20:47:52,4285,5,,0,0,1633.98,0
18967080,20:48:17,20:48:17,1497,6,,0,0,1891.52,0
18967080,20:48:40,20:48:40,4286,7,,0,0,2112.46,0
18967080,20:49:02,20:49:02,4287,8,,0,0,2299.21,0
18967080,20:49:40,20:49:40,8412,9,,0,0,2616.77,0
18967080,20:50:00,20:50:00,1498,10,,0,0,2781.24,1
18967080,20:50:31,20:50:31,1499,11,,0,0,2977.43,0
18967080,20:50:54,20:50:54,1500,12,,0,0,3153.55,0
18967080,20:51:19,20:51:19,1501,13,,0,0,3324.89,0
18967080,20:51:47,20:51:47,1502,14,,0,0,3527.45,0
18967080,20:52:19,20:52:19,1503,15,,0,0,3756.99,0
18967080,20:52:57,20:52:57,6495,16,,0,0,4101.71,0
18967080,20:53:31,20:53:31,4283,17,,0,0,4402.38,0
18967080,20:55:00,20:55:00,1493,18,,0,0,5319.68,1
18967080,20:55:54,20:55:54,9466,19,,0,0,5893.48,0
18967080,20:56:25,20:56:25,9465,20,,0,0,6229.27,0
18967080,20:56:51,20:56:51,1505,21,,0,0,6456.06,0
18967080,20:57:20,20:57:20,1506,22,,0,0,6717.98,0
18967080,20:57:46,20:57:46,1507,23,,0,0,7011.9,0
18967080,20:58:11,20:58:11,9464,24,,0,0,7252.62,0
18967080,20:58:56,20:58:56,1509,25,,0,0,7562.66,0
18967080,20:59:18,20:59:18,1510,26,,0,0,7755.51,0
18967080,20:59:58,20:59:58,1511,27,,0,0,8175.46,0
18967080,21:00:45,21:00:45,1512,28,,0,0,8621.94,0
18967080,21:01:31,21:01:31,1513,29,,0,0,9030.43,0
18967080,21:02:00,21:02:00,622,30,,0,0,9318.7,1
18967080,21:07:03,21:07:03,623,31,,0,0,13002.89,0
18967080,21:12:00,21:12:00,9922,32,,1,0,16542.71,1
18967090,20:45:00,20:45:00,9598,1,,0,1,0,1
18967090,20:45:56,20:45:56,10775,2,,0,0,454.43,0
18967090,20:46:20,20:46:20,4303,3,,0,0,680.93,0
18967090,20:46:58,20:46:58,6547,4,,0,0,1075.83,0
18967090,20:47:52,20:47:52,4285,5,,0,0,1633.98,0
18967090,20:48:17,20:48:17,1497,6,,0,0,1891.52,0
18967090,20:48:40,20:48:40,4286,7,,0,0,2112.46,0
18967090,20:49:02,20:49:02,4287,8,,0,0,2299.21,0
18967090,20:49:40,20:49:40,8412,9,,0,0,2616.77,0
18967090,20:50:00,20:50:00,1498,10,,0,0,2781.24,1
18967090,20:50:31,20:50:31,1499,11,,0,0,2977.43,0
18967090,20:50:54,20:50:54,1500,12,,0,0,3153.55,0
18967090,20:51:19,20:51:19,1501,13,,0,0,3324.89,0
18967090,20:51:47,20:51:47,1502,14,,0,0,3527.45,0
18967090,20:52:19,20:52:19,1503,15,,0,0,3756.99,0
18967090,20:52:57,20:52:57,6495,16,,0,0,4101.71,0
18967090,20:53:31,20:53:31,4283,17,,0,0,4402.38,0
18967090,20:55:00,20:55:00,1493,18,,0,0,5319.68,1
18967090,20:55:54,20:55:54,9466,19,,0,0,5893.48,0
18967090,20:56:25,20:56:25,9465,20,,0,0,6229.27,0
18967090,20:56:51,20:56:51,1505,21,,0,0,6456.06,0
18967090,20:57:20,20:57:20,1506,22,,0,0,6717.98,0
18967090,20:57:46,20:57:46,1507,23,,0,0,7011.9,0
18967090,20:58:11,20:58:11,9464,24,,0,0,7252.62,0
18967090,20:58:56,20:58:56,1509,25,,0,0,7562.66,0
18967090,20:59:18,20:59:18,1510,26,,0,0,7755.51,0
18967090,20:59:58,20:59:58,1511,27,,0,0,8175.46,0
18967090,21:00:45,21:00:45,1512,28,,0,0,8621.94,0
18967090,21:01:31,21:01:31,1513,29,,0,0,9030.43,0
18967090,21:02:00,21:02:00,622,30,,0,0,9318.7,1
18967090,21:07:03,21:07:03,623,31,,0,0,13002.89,0
18967090,21:12:00,21:12:00,9922,32,,1,0,16542.71,1
18968070,08:05:00,08:05:00,9943,1,,0,1,0,1
18968070,08:08:58,08:08:58,2127,2,,0,0,1864.03,0
18968070,08:10:16,08:10:16,3836,3,,0,0,2526.78,0
18968070,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
18968070,08:20:56,08:20:56,162,5,,0,0,7865.75,0
18968070,08:21:31,08:21:31,163,6,,0,0,8058.66,0
18968070,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
18968070,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
18968070,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
18968070,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
18968070,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
18968070,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
18968070,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
18968070,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
18968070,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
18968070,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
18968070,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
18968070,08:31:30,08:31:30,6560,18,,0,0,11942.82,0
18968070,08:32:23,08:32:23,5870,19,,0,0,12311.71,0
18968070,08:32:53,08:32:53,2240,20,,0,0,12599.09,0
18968070,08:34:01,08:34:01,5488,21,,0,0,13253.61,0
18968070,08:34:25,08:34:25,6308,22,,0,0,13426.44,0
18968070,08:35:08,08:35:08,5489,23,,0,0,13738.64,0
18968070,08:36:05,08:36:05,1106,24,,0,0,14161.42,0
18968070,08:36:43,08:36:43,1107,25,,0,0,14395.48,0
18968070,08:37:19,08:37:19,1108,26,,0,0,14741.93,0
18968070,08:38:36,08:38:36,9135,27,,0,0,15425.99,0
18968070,08:39:08,08:39:08,1110,28,,0,0,15650.15,0
18968070,08:39:34,08:39:34,1111,29,,0,0,15865.32,0
18968070,08:40:00,08:40:00,1112,30,,0,0,16073.82,1
18968070,08:40:51,08:40:51,1113,31,,0,0,16470.08,0
18968070,08:41:37,08:41:37,1114,32,,0,0,16827.82,0
18968070,08:42:17,08:42:17,1115,33,,0,0,17132.64,0
18968070,08:42:33,08:42:33,1116,34,,0,0,17241.24,0
18968070,08:42:52,08:42:52,1117,35,,0,0,17358.8,0
18968070,08:43:16,08:43:16,5498,36,,0,0,17534.3,0
18968070,08:43:50,08:43:50,9134,37,,0,0,17782.53,0
18968070,08:44:34,08:44:34,5500,38,,0,0,18039.34,0
18968070,08:45:03,08:45:03,5501,39,,0,0,18225.87,0
18968070,08:45:38,08:45:38,5502,40,,0,0,18463.24,0
18968070,08:46:28,08:46:28,5503,41,,0,0,18759.94,0
18968070,08:46:56,08:46:56,5504,42,,0,0,18934.47,0
18968070,08:47:20,08:47:20,5505,43,,0,0,19087.76,0
18968070,08:47:38,08:47:38,1021,44,,0,0,19221.6,0
18968070,08:48:37,08:48:37,7496,45,,0,0,19714.7,0
18968070,08:49:00,08:49:00,5524,46,,0,0,19846.7,1
18968070,08:50:15,08:50:15,5525,47,,0,0,20244.9,0
18968070,08:52:08,08:52:08,5508,48,,0,0,21204.32,0
18968070,08:53:10,08:53:10,6301,49,,0,0,21656.16,0
18968070,08:54:08,08:54:08,5509,50,,0,0,22136.91,0
18968070,08:55:23,08:55:23,5511,51,,0,0,22747.99,0
18968070,08:56:02,08:56:02,7807,52,,0,0,23043.24,0
18968070,08:57:36,08:57:36,181,53,,0,0,23797.67,0
18968070,08:58:14,08:58:14,9657,54,,0,0,24063.22,0
18968070,08:59:00,08:59:00,10286,55,,1,0,24424.66,1
18968130,08:05:00,08:05:00,9943,1,,0,1,0,1
18968130,08:08:58,08:08:58,2127,2,,0,0,1864.03,0
18968130,08:10:16,08:10:16,3836,3,,0,0,2526.78,0
18968130,08:18:00,08:18:00,10162,4,,0,0,6762.48,1
18968130,08:20:56,08:20:56,162,5,,0,0,7865.75,0
18968130,08:21:31,08:21:31,163,6,,0,0,8058.66,0
18968130,08:22:29,08:22:29,3831,7,,0,0,8494.09,0
18968130,08:23:18,08:23:18,3392,8,,0,0,8753.33,0
18968130,08:23:47,08:23:47,3393,9,,0,0,8902.41,0
18968130,08:24:14,08:24:14,3394,10,,0,0,9052.78,0
18968130,08:24:47,08:24:47,3395,11,,0,0,9257.07,0
18968130,08:25:25,08:25:25,3396,12,,0,0,9460.94,0
18968130,08:26:19,08:26:19,3397,13,,0,0,9766.99,0
18968130,08:26:45,08:26:45,3398,14,,0,0,9896.71,0
18968130,08:28:44,08:28:44,2281,15,,0,0,10742.78,0
18968130,08:29:19,08:29:19,6561,16,,0,0,10956.24,0
18968130,08:31:00,08:31:00,2239,17,,0,0,11639.5,1
18968130,08:31:30,08:31:30,6560,18,,0,0,11942.82,0
18968130,08:32:23,08:32:23,5870,19,,0,0,12311.71,0
18968130,08:32:53,08:32:53,2240,20,,0,0,12599.09,0
18968130,08:34:01,08:34:01,5488,21,,0,0,13253.61,0
18968130,08:34:25,08:34:25,6308,22,,0,0,13426.44,0
18968130,08:35:08,08:35:08,5489,23,,0,0,13738.64,0
18968130,08:36:05,08:36:05,1106,24,,0,0,14161.42,0
18968130,08:36:43,08:36:43,1107,25,,0,0,14395.48,0
18968130,08:37:19,08:37:19,1108,26,,0,0,14741.93,0
18968130,08:38:36,08:38:36,9135,27,,0,0,15425.99,0
18968130,08:39:08,08:39:08,1110,28,,0,0,15650.15,0
18968130,08:39:34,08:39:34,1111,29,,0,0,15865.32,0
18968130,08:40:00,08:40:00,1112,30,,0,0,16073.82,1
18968130,08:40:51,08:40:51,1113,31,,0,0,16470.08,0
18968130,08:41:37,08:41:37,1114,32,,0,0,16827.82,0
18968130,08:42:17,08:42:17,1115,33,,0,0,17132.64,0
18968130,08:42:33,08:42:33,1116,34,,0,0,17241.24,0
18968130,08:42:52,08:42:52,1117,35,,0,0,17358.8,0
18968130,08:43:16,08:43:16,5498,36,,0,0,17534.3,0
18968130,08:43:50,08:43:50,9134,37,,0,0,17782.53,0
18968130,08:44:34,08:44:34,5500,38,,0,0,18039.34,0
18968130,08:45:03,08:45:03,5501,39,,0,0,18225.87,0
18968130,08:45:38,08:45:38,5502,40,,0,0,18463.24,0
18968130,08:46:28,08:46:28,5503,41,,0,0,18759.94,0
18968130,08:46:56,08:46:56,5504,42,,0,0,18934.47,0
18968130,08:47:20,08:47:20,5505,43,,0,0,19087.76,0
18968130,08:47:38,08:47:38,1021,44,,0,0,19221.6,0
18968130,08:48:37,08:48:37,7496,45,,0,0,19714.7,0
18968130,08:49:00,08:49:00,5524,46,,0,0,19846.7,1
18968130,08:50:15,08:50:15,5525,47,,0,0,20244.9,0
18968130,08:52:08,08:52:08,5508,48,,0,0,21204.32,0
18968130,08:53:10,08:53:10,6301,49,,0,0,21656.16,0
18968130,08:54:08,08:54:08,5509,50,,0,0,22136.91,0
18968130,08:55:23,08:55:23,5511,51,,0,0,22747.99,0
18968130,08:56:02,08:56:02,7807,52,,0,0,23043.24,0
18968130,08:57:36,08:57:36,181,53,,0,0,23797.67,0
18968130,08:58:14,08:58:14,9657,54,,0,0,24063.22,0
18968130,08:59:00,08:59:00,10286,55,,1,0,24424.66,1
18969080,12:40:00,12:40:00,9477,1,,0,1,0,1
18969080,12:41:48,12:41:48,9468,2,,0,0,820.75,0
18969080,12:42:13,12:42:13,1748,3,,0,0,991.62,0
18969080,12:42:32,12:42:32,1749,4,,0,0,1136.08,0
18969080,12:42:57,12:42:57,3127,5,,0,0,1289.38,0
18969080,12:43:36,12:43:36,3128,6,,0,0,1606.56,0
18969080,12:44:43,12:44:43,3129,7,,0,0,2002.05,0
18969080,12:45:05,12:45:05,3130,8,,0,0,2188.25,0
18969080,12:46:00,12:46:00,1566,9,,0,0,2685.39,1
18969080,12:46:35,12:46:35,9474,10,,0,0,2984.48,0
18969080,12:47:01,12:47:01,1569,11,,0,0,3233.85,0
18969080,12:47:38,12:47:38,8151,12,,0,0,3613.21,0
18969080,12:48:11,12:48:11,1571,13,,0,0,3905.87,0
18969080,12:48:38,12:48:38,1572,14,,0,0,4116.22,0
18969080,12:49:00,12:49:00,1573,15,,0,0,4330.25,0
18969080,12:49:36,12:49:36,1574,16,,0,0,4664.45,0
18969080,12:50:04,12:50:04,1575,17,,0,0,4934.46,0
18969080,12:50:29,12:50:29,1576,18,,0,0,5164.53,0
18969080,12:51:00,12:51:00,1577,19,,0,0,5459.76,1
18969080,12:51:19,12:51:19,1578,20,,0,0,5642.04,0
18969080,12:51:44,12:51:44,1579,21,,0,0,5805.06,0
18969080,12:52:08,12:52:08,1580,22,,0,0,5996.56,0
18969080,12:52:52,12:52:52,1581,23,,0,0,6345.86,0
18969080,12:53:13,12:53:13,1582,24,,0,0,6491.73,0
18969080,12:53:42,12:53:42,1583,25,,0,0,6700.86,0
18969080,12:54:04,12:54:04,1584,26,,0,0,6894.85,0
18969080,12:54:51,12:54:51,1585,27,,0,0,7258.05,0
18969080,12:55:07,12:55:07,1586,28,,0,0,7378.25,0
18969080,12:55:40,12:55:40,1587,29,,0,0,7601,0
18969080,12:56:00,12:56:00,1684,30,,0,0,7760.94,1
18969080,12:57:57,12:57:57,1685,31,,0,0,8139.78,0
18969080,12:59:11,12:59:11,1686,32,,0,0,8386.5,0
18969080,13:00:14,13:00:14,1687,33,,0,0,8632.46,0
18969080,13:02:00,13:02:00,10520,34,,1,0,9051.88,1
18969090,12:40:00,12:40:00,9477,1,,0,1,0,1
18969090,12:41:48,12:41:48,9468,2,,0,0,820.75,0
18969090,12:42:13,12:42:13,1748,3,,0,0,991.62,0
18969090,12:42:32,12:42:32,1749,4,,0,0,1136.08,0
18969090,12:42:57,12:42:57,3127,5,,0,0,1289.38,0
18969090,12:43:36,12:43:36,3128,6,,0,0,1606.56,0
18969090,12:44:43,12:44:43,3129,7,,0,0,2002.05,0
18969090,12:45:05,12:45:05,3130,8,,0,0,2188.25,0
18969090,12:46:00,12:46:00,1566,9,,0,0,2685.39,1
18969090,12:46:35,12:46:35,9474,10,,0,0,2984.48,0
18969090,12:47:01,12:47:01,1569,11,,0,0,3233.85,0
18969090,12:47:38,12:47:38,8151,12,,0,0,3613.21,0
18969090,12:48:11,12:48:11,1571,13,,0,0,3905.87,0
18969090,12:48:38,12:48:38,1572,14,,0,0,4116.22,0
18969090,12:49:00,12:49:00,1573,15,,0,0,4330.25,0
18969090,12:49:36,12:49:36,1574,16,,0,0,4664.45,0
18969090,12:50:04,12:50:04,1575,17,,0,0,4934.46,0
18969090,12:50:29,12:50:29,1576,18,,0,0,5164.53,0
18969090,12:51:00,12:51:00,1577,19,,0,0,5459.76,1
18969090,12:51:19,12:51:19,1578,20,,0,0,5642.04,0
18969090,12:51:44,12:51:44,1579,21,,0,0,5805.06,0
18969090,12:52:08,12:52:08,1580,22,,0,0,5996.56,0
18969090,12:52:52,12:52:52,1581,23,,0,0,6345.86,0
18969090,12:53:13,12:53:13,1582,24,,0,0,6491.73,0
18969090,12:53:42,12:53:42,1583,25,,0,0,6700.86,0
18969090,12:54:04,12:54:04,1584,26,,0,0,6894.85,0
18969090,12:54:51,12:54:51,1585,27,,0,0,7258.05,0
18969090,12:55:07,12:55:07,1586,28,,0,0,7378.25,0
18969090,12:55:40,12:55:40,1587,29,,0,0,7601,0
18969090,12:56:00,12:56:00,1684,30,,0,0,7760.94,1
18969090,12:57:57,12:57:57,1685,31,,0,0,8139.78,0
18969090,12:59:11,12:59:11,1686,32,,0,0,8386.5,0
18969090,13:00:14,13:00:14,1687,33,,0,0,8632.46,0
18969090,13:02:00,13:02:00,10520,34,,1,0,9051.88,1
18971020,07:34:00,07:34:00,9491,1,,0,1,0,1
18971020,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971020,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971020,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971020,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971020,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971020,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971020,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971020,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971020,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971020,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971020,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971020,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971020,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971020,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971020,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971020,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971020,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971020,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971020,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971020,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971020,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971020,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971020,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971020,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971020,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971020,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971020,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971020,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971020,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971020,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971020,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971020,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971020,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971020,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971020,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971020,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971020,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971020,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971020,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971020,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971020,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971030,07:34:00,07:34:00,9491,1,,0,1,0,1
18971030,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971030,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971030,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971030,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971030,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971030,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971030,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971030,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971030,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971030,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971030,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971030,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971030,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971030,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971030,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971030,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971030,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971030,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971030,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971030,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971030,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971030,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971030,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971030,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971030,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971030,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971030,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971030,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971030,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971030,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971030,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971030,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971030,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971030,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971030,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971030,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971030,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971030,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971030,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971030,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971030,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971040,07:34:00,07:34:00,9491,1,,0,1,0,1
18971040,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971040,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971040,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971040,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971040,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971040,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971040,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971040,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971040,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971040,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971040,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971040,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971040,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971040,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971040,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971040,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971040,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971040,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971040,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971040,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971040,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971040,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971040,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971040,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971040,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971040,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971040,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971040,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971040,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971040,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971040,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971040,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971040,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971040,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971040,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971040,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971040,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971040,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971040,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971040,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971040,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971050,07:34:00,07:34:00,9491,1,,0,1,0,1
18971050,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971050,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971050,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971050,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971050,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971050,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971050,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971050,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971050,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971050,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971050,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971050,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971050,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971050,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971050,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971050,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971050,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971050,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971050,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971050,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971050,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971050,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971050,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971050,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971050,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971050,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971050,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971050,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971050,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971050,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971050,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971050,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971050,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971050,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971050,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971050,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971050,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971050,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971050,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971050,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971050,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971060,07:34:00,07:34:00,9491,1,,0,1,0,1
18971060,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971060,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971060,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971060,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971060,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971060,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971060,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971060,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971060,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971060,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971060,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971060,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971060,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971060,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971060,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971060,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971060,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971060,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971060,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971060,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971060,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971060,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971060,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971060,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971060,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971060,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971060,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971060,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971060,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971060,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971060,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971060,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971060,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971060,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971060,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971060,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971060,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971060,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971060,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971060,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971060,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971100,07:34:00,07:34:00,9491,1,,0,1,0,1
18971100,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971100,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971100,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971100,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971100,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971100,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971100,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971100,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971100,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971100,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971100,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971100,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971100,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971100,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971100,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971100,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971100,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971100,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971100,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971100,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971100,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971100,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971100,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971100,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971100,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971100,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971100,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971100,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971100,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971100,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971100,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971100,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971100,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971100,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971100,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971100,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971100,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971100,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971100,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971100,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971100,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971110,07:34:00,07:34:00,9491,1,,0,1,0,1
18971110,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971110,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971110,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971110,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971110,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971110,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971110,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971110,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971110,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971110,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971110,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971110,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971110,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971110,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971110,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971110,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971110,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971110,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971110,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971110,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971110,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971110,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971110,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971110,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971110,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971110,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971110,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971110,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971110,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971110,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971110,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971110,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971110,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971110,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971110,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971110,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971110,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971110,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971110,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971110,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971110,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971140,07:34:00,07:34:00,9491,1,,0,1,0,1
18971140,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971140,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971140,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971140,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971140,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971140,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971140,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971140,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971140,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971140,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971140,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971140,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971140,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971140,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971140,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971140,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971140,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971140,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971140,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971140,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971140,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971140,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971140,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971140,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971140,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971140,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971140,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971140,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971140,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971140,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971140,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971140,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971140,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971140,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971140,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971140,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971140,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971140,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971140,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971140,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971140,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
18971150,07:34:00,07:34:00,9491,1,,0,1,0,1
18971150,07:34:50,07:34:50,8418,2,,0,0,302.68,0
18971150,07:36:00,07:36:00,795,3,,0,0,746.94,0
18971150,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
18971150,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
18971150,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
18971150,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
18971150,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
18971150,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
18971150,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
18971150,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
18971150,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
18971150,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
18971150,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
18971150,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
18971150,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
18971150,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
18971150,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
18971150,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
18971150,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
18971150,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
18971150,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
18971150,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
18971150,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
18971150,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
18971150,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
18971150,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
18971150,08:02:00,08:02:00,820,28,,0,0,8684.67,1
18971150,08:02:32,08:02:32,821,29,,0,0,8911.18,0
18971150,08:03:17,08:03:17,822,30,,0,0,9187.6,0
18971150,08:03:49,08:03:49,823,31,,0,0,9451.12,0
18971150,08:04:30,08:04:30,824,32,,0,0,9751.79,0
18971150,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
18971150,08:05:36,08:05:36,826,34,,0,0,10144.13,0
18971150,08:06:05,08:06:05,827,35,,0,0,10344.63,0
18971150,08:06:22,08:06:22,150,36,,0,0,10488.79,0
18971150,08:06:51,08:06:51,151,37,,0,0,10698.14,0
18971150,08:07:17,08:07:17,152,38,,0,0,10881.62,0
18971150,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
18971150,08:08:20,08:08:20,153,40,,0,0,11279.06,0
18971150,08:08:37,08:08:37,154,41,,0,0,11435.41,0
18971150,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
1897120,12:54:00,12:54:00,9945,1,,0,1,0,1
1897120,12:56:55,12:56:55,2608,2,,0,0,800.54,0
1897120,12:57:57,12:57:57,686,3,,0,0,1029.82,0
1897120,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
1897120,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
1897120,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
1897120,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
1897120,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
1897120,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
1897120,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
1897120,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
1897120,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
1897120,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
1897120,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
1897120,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
1897120,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
1897120,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
1897120,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
1897120,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
1897120,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
1897120,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
1897120,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
1897120,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
1897120,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
1897120,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
1897120,13:16:29,13:16:29,4655,26,,0,0,7501,0
1897120,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
1897120,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
1897120,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
1897120,13:20:11,13:20:11,120,30,,0,0,8958.44,0
1897120,13:21:00,13:21:00,121,31,,0,0,9362.84,1
1897120,13:22:09,13:22:09,122,32,,0,0,9663.04,0
1897120,13:23:24,13:23:24,123,33,,0,0,9981.52,0
1897120,13:23:52,13:23:52,124,34,,0,0,10138.35,0
1897120,13:24:26,13:24:26,125,35,,0,0,10328.4,0
1897120,13:25:12,13:25:12,126,36,,0,0,10509.21,0
1897120,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
18972070,18:28:00,18:28:00,10521,1,,0,1,0,1
18972070,18:28:25,18:28:25,1663,2,,0,0,105.5,0
18972070,18:29:32,18:29:32,1664,3,,0,0,364.08,0
18972070,18:31:12,18:31:12,1665,4,,0,0,737.1,0
18972070,18:32:00,18:32:00,1666,5,,0,0,941.54,1
18972070,18:32:53,18:32:53,1525,6,,0,0,1356.03,0
18972070,18:33:26,18:33:26,1526,7,,0,0,1584.03,0
18972070,18:33:44,18:33:44,1527,8,,0,0,1724.75,0
18972070,18:34:32,18:34:32,1528,9,,0,0,2141.6,0
18972070,18:34:54,18:34:54,1529,10,,0,0,2346.87,0
18972070,18:35:21,18:35:21,1530,11,,0,0,2551.25,0
18972070,18:35:42,18:35:42,1531,12,,0,0,2749.35,0
18972070,18:36:13,18:36:13,1532,13,,0,0,2997.33,0
18972070,18:36:39,18:36:39,1533,14,,0,0,3202.95,0
18972070,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
18972070,18:37:30,18:37:30,1535,16,,0,0,3568.68,0
18972070,18:37:53,18:37:53,1536,17,,0,0,3771.45,0
18972070,18:38:18,18:38:18,1537,18,,0,0,3967.96,0
18972070,18:38:31,18:38:31,1538,19,,0,0,4073.72,0
18972070,18:39:11,18:39:11,1539,20,,0,0,4392.3,0
18972070,18:39:44,18:39:44,9473,21,,0,0,4689.43,0
18972070,18:40:09,18:40:09,1541,22,,0,0,4906.52,0
18972070,18:40:44,18:40:44,1542,23,,0,0,5130.59,0
18972070,18:41:22,18:41:22,1543,24,,0,0,5477.51,0
18972070,18:41:55,18:41:55,1544,25,,0,0,5800.44,0
18972070,18:42:26,18:42:26,1545,26,,0,0,6079.97,0
18972070,18:43:00,18:43:00,1546,27,,0,0,6331.9,1
18972070,18:44:16,18:44:16,3192,28,,0,0,6716.1,0
18972070,18:45:37,18:45:37,3193,29,,0,0,7207.87,0
18972070,18:46:19,18:46:19,3194,30,,0,0,7389.69,0
18972070,18:47:24,18:47:24,3195,31,,0,0,7741.88,0
18972070,18:47:51,18:47:51,3196,32,,0,0,7848.16,0
18972070,18:48:26,18:48:26,3197,33,,0,0,7983.94,0
18972070,18:49:12,18:49:12,3198,34,,0,0,8192.17,0
18972070,18:51:11,18:51:11,9467,35,,0,0,8732.34,0
18972070,18:53:00,18:53:00,1493,36,,1,0,9511.08,1
18972130,18:28:00,18:28:00,10521,1,,0,1,0,1
18972130,18:28:25,18:28:25,1663,2,,0,0,105.5,0
18972130,18:29:32,18:29:32,1664,3,,0,0,364.08,0
18972130,18:31:12,18:31:12,1665,4,,0,0,737.1,0
18972130,18:32:00,18:32:00,1666,5,,0,0,941.54,1
18972130,18:32:53,18:32:53,1525,6,,0,0,1356.03,0
18972130,18:33:26,18:33:26,1526,7,,0,0,1584.03,0
18972130,18:33:44,18:33:44,1527,8,,0,0,1724.75,0
18972130,18:34:32,18:34:32,1528,9,,0,0,2141.6,0
18972130,18:34:54,18:34:54,1529,10,,0,0,2346.87,0
18972130,18:35:21,18:35:21,1530,11,,0,0,2551.25,0
18972130,18:35:42,18:35:42,1531,12,,0,0,2749.35,0
18972130,18:36:13,18:36:13,1532,13,,0,0,2997.33,0
18972130,18:36:39,18:36:39,1533,14,,0,0,3202.95,0
18972130,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
18972130,18:37:30,18:37:30,1535,16,,0,0,3568.68,0
18972130,18:37:53,18:37:53,1536,17,,0,0,3771.45,0
18972130,18:38:18,18:38:18,1537,18,,0,0,3967.96,0
18972130,18:38:31,18:38:31,1538,19,,0,0,4073.72,0
18972130,18:39:11,18:39:11,1539,20,,0,0,4392.3,0
18972130,18:39:44,18:39:44,9473,21,,0,0,4689.43,0
18972130,18:40:09,18:40:09,1541,22,,0,0,4906.52,0
18972130,18:40:44,18:40:44,1542,23,,0,0,5130.59,0
18972130,18:41:22,18:41:22,1543,24,,0,0,5477.51,0
18972130,18:41:55,18:41:55,1544,25,,0,0,5800.44,0
18972130,18:42:26,18:42:26,1545,26,,0,0,6079.97,0
18972130,18:43:00,18:43:00,1546,27,,0,0,6331.9,1
18972130,18:44:16,18:44:16,3192,28,,0,0,6716.1,0
18972130,18:45:37,18:45:37,3193,29,,0,0,7207.87,0
18972130,18:46:19,18:46:19,3194,30,,0,0,7389.69,0
18972130,18:47:24,18:47:24,3195,31,,0,0,7741.88,0
18972130,18:47:51,18:47:51,3196,32,,0,0,7848.16,0
18972130,18:48:26,18:48:26,3197,33,,0,0,7983.94,0
18972130,18:49:12,18:49:12,3198,34,,0,0,8192.17,0
18972130,18:51:11,18:51:11,9467,35,,0,0,8732.34,0
18972130,18:53:00,18:53:00,1493,36,,1,0,9511.08,1
18974080,25:53:00,25:53:00,9869,1,,0,1,0,1
18974080,25:54:55,25:54:55,2584,2,,0,0,1118.01,0
18974080,25:55:26,25:55:26,2586,3,,0,0,1361.06,0
18974080,25:55:50,25:55:50,10735,4,,0,0,1633.92,0
18974080,25:56:10,25:56:10,8976,5,,0,0,1825.37,0
18974080,25:58:23,25:58:23,2593,6,,0,0,2608.13,0
18974080,25:59:35,25:59:35,10042,7,,0,0,2935.47,0
18974080,26:00:03,26:00:03,10234,8,,0,0,3096.8,0
18974080,26:06:00,26:06:00,9953,9,,0,0,5642.76,1
18974080,26:07:22,26:07:22,725,10,,0,0,6599.44,0
18974080,26:08:20,26:08:20,9717,11,,0,0,7302.65,0
18974080,26:10:00,26:10:00,735,12,,1,0,8200.23,1
18974090,25:53:00,25:53:00,9869,1,,0,1,0,1
18974090,25:54:55,25:54:55,2584,2,,0,0,1118.01,0
18974090,25:55:26,25:55:26,2586,3,,0,0,1361.06,0
18974090,25:55:50,25:55:50,10735,4,,0,0,1633.92,0
18974090,25:56:10,25:56:10,8976,5,,0,0,1825.37,0
18974090,25:58:23,25:58:23,2593,6,,0,0,2608.13,0
18974090,25:59:35,25:59:35,10042,7,,0,0,2935.47,0
18974090,26:00:03,26:00:03,10234,8,,0,0,3096.8,0
18974090,26:06:00,26:06:00,9953,9,,0,0,5642.76,1
18974090,26:07:22,26:07:22,725,10,,0,0,6599.44,0
18974090,26:08:20,26:08:20,9717,11,,0,0,7302.65,0
18974090,26:10:00,26:10:00,735,12,,1,0,8200.23,1
18975010,09:20:00,09:20:00,10071,1,,0,1,0,1
18975010,09:21:19,09:21:19,10004,2,,0,0,367.98,0
18975010,09:22:44,09:22:44,10104,3,,0,0,826.84,0
18975010,09:23:59,09:23:59,5698,4,,0,0,1143.47,0
18975010,09:25:00,09:25:00,5699,5,,0,0,1400.38,0
18975010,09:27:00,09:27:00,5976,6,,0,0,1800.96,1
18975010,09:28:06,09:28:06,5977,7,,0,0,2156.51,0
18975010,09:28:58,09:28:58,5978,8,,0,0,2541.9,0
18975010,09:29:15,09:29:15,5979,9,,0,0,2673.3,0
18975010,09:29:27,09:29:27,5980,10,,0,0,2749.96,0
18975010,09:29:49,09:29:49,5981,11,,0,0,2926.24,0
18975010,09:30:06,09:30:06,5982,12,,0,0,3071.26,0
18975010,09:30:31,09:30:31,5983,13,,0,0,3289.95,0
18975010,09:30:57,09:30:57,5984,14,,0,0,3520.93,0
18975010,09:31:36,09:31:36,5985,15,,0,0,3773.24,0
18975010,09:32:00,09:32:00,5986,16,,0,0,3906.58,1
18975010,09:32:47,09:32:47,5987,17,,0,0,4170.19,0
18975010,09:33:33,09:33:33,6606,18,,0,0,4480.49,0
18975010,09:33:57,09:33:57,5988,19,,0,0,4629.02,0
18975010,09:34:58,09:34:58,5989,20,,0,0,5048.13,0
18975010,09:35:42,09:35:42,5990,21,,0,0,5343.03,0
18975010,09:36:02,09:36:02,5991,22,,0,0,5472.13,0
18975010,09:37:00,09:37:00,5992,23,,0,0,5876.38,1
18975010,09:38:12,09:38:12,8969,24,,0,0,6187.44,0
18975010,09:39:29,09:39:29,9011,25,,0,0,6427.41,0
18975010,09:40:33,09:40:33,699,26,,0,0,6699.53,0
18975010,09:44:17,09:44:17,7582,27,,0,0,7746.71,0
18975010,09:46:00,09:46:00,9952,28,,1,0,8238.69,1
18976080,09:16:00,09:16:00,9833,1,,0,1,0,1
18976080,09:17:11,09:17:11,2658,2,,0,0,652.66,0
18976080,09:17:33,09:17:33,2659,3,,0,0,872.82,0
18976080,09:18:00,09:18:00,9868,4,,0,0,1155.34,1
18976080,09:19:02,09:19:02,441,5,,0,0,1383.74,0
18976080,09:19:45,09:19:45,442,6,,0,0,1552.41,0
18976080,09:20:31,09:20:31,443,7,,0,0,1732.39,0
18976080,09:21:54,09:21:54,444,8,,0,0,1968.12,0
18976080,09:22:40,09:22:40,445,9,,0,0,2125.72,0
18976080,09:24:00,09:24:00,446,10,,0,0,2415.65,1
18976080,09:24:39,09:24:39,447,11,,0,0,2575.92,0
18976080,09:25:45,09:25:45,7267,12,,0,0,2829.36,0
18976080,09:26:35,09:26:35,7268,13,,0,0,3048.6,0
18976080,09:27:03,09:27:03,7269,14,,0,0,3174.51,0
18976080,09:27:53,09:27:53,7271,15,,0,0,3428.23,0
18976080,09:28:30,09:28:30,453,16,,0,0,3603.65,0
18976080,09:30:00,09:30:00,455,17,,0,0,3930.26,1
18976080,09:31:30,09:31:30,9896,18,,0,0,4382.91,0
18976080,09:32:00,09:32:00,5896,19,,0,0,4531.43,1
18976080,09:32:42,09:32:42,5897,20,,0,0,4702.23,0
18976080,09:33:17,09:33:17,10148,21,,0,0,4879.1,0
18976080,09:33:58,09:33:58,5899,22,,0,0,5072.8,0
18976080,09:35:16,09:35:16,5900,23,,0,0,5376.74,0
18976080,09:38:19,09:38:19,990,24,,0,0,5917.31,0
18976080,09:39:00,09:39:00,10737,25,,1,0,6143.65,1
18976090,09:16:00,09:16:00,9833,1,,0,1,0,1
18976090,09:17:11,09:17:11,2658,2,,0,0,652.66,0
18976090,09:17:33,09:17:33,2659,3,,0,0,872.82,0
18976090,09:18:00,09:18:00,9868,4,,0,0,1155.34,1
18976090,09:19:02,09:19:02,441,5,,0,0,1383.74,0
18976090,09:19:45,09:19:45,442,6,,0,0,1552.41,0
18976090,09:20:31,09:20:31,443,7,,0,0,1732.39,0
18976090,09:21:54,09:21:54,444,8,,0,0,1968.12,0
18976090,09:22:40,09:22:40,445,9,,0,0,2125.72,0
18976090,09:24:00,09:24:00,446,10,,0,0,2415.65,1
18976090,09:24:39,09:24:39,447,11,,0,0,2575.92,0
18976090,09:25:45,09:25:45,7267,12,,0,0,2829.36,0
18976090,09:26:35,09:26:35,7268,13,,0,0,3048.6,0
18976090,09:27:03,09:27:03,7269,14,,0,0,3174.51,0
18976090,09:27:53,09:27:53,7271,15,,0,0,3428.23,0
18976090,09:28:30,09:28:30,453,16,,0,0,3603.65,0
18976090,09:30:00,09:30:00,455,17,,0,0,3930.26,1
18976090,09:31:30,09:31:30,9896,18,,0,0,4382.91,0
18976090,09:32:00,09:32:00,5896,19,,0,0,4531.43,1
18976090,09:32:42,09:32:42,5897,20,,0,0,4702.23,0
18976090,09:33:17,09:33:17,10148,21,,0,0,4879.1,0
18976090,09:33:58,09:33:58,5899,22,,0,0,5072.8,0
18976090,09:35:16,09:35:16,5900,23,,0,0,5376.74,0
18976090,09:38:19,09:38:19,990,24,,0,0,5917.31,0
18976090,09:39:00,09:39:00,10737,25,,1,0,6143.65,1
18977020,25:02:00,25:02:00,9943,1,,0,1,0,1
18977020,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977020,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977020,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977020,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977020,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977020,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977020,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977020,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977020,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977020,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977020,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977020,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977020,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977020,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977020,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977020,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977020,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977030,25:02:00,25:02:00,9943,1,,0,1,0,1
18977030,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977030,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977030,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977030,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977030,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977030,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977030,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977030,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977030,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977030,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977030,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977030,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977030,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977030,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977030,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977030,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977030,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977040,25:02:00,25:02:00,9943,1,,0,1,0,1
18977040,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977040,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977040,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977040,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977040,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977040,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977040,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977040,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977040,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977040,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977040,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977040,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977040,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977040,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977040,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977040,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977040,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977050,25:02:00,25:02:00,9943,1,,0,1,0,1
18977050,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977050,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977050,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977050,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977050,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977050,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977050,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977050,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977050,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977050,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977050,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977050,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977050,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977050,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977050,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977050,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977050,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977060,25:02:00,25:02:00,9943,1,,0,1,0,1
18977060,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977060,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977060,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977060,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977060,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977060,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977060,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977060,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977060,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977060,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977060,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977060,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977060,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977060,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977060,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977060,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977060,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977100,25:02:00,25:02:00,9943,1,,0,1,0,1
18977100,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977100,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977100,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977100,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977100,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977100,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977100,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977100,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977100,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977100,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977100,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977100,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977100,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977100,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977100,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977100,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977100,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977110,25:02:00,25:02:00,9943,1,,0,1,0,1
18977110,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977110,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977110,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977110,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977110,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977110,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977110,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977110,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977110,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977110,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977110,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977110,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977110,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977110,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977110,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977110,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977110,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977140,25:02:00,25:02:00,9943,1,,0,1,0,1
18977140,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977140,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977140,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977140,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977140,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977140,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977140,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977140,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977140,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977140,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977140,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977140,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977140,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977140,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977140,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977140,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977140,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18977150,25:02:00,25:02:00,9943,1,,0,1,0,1
18977150,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
18977150,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
18977150,25:16:38,25:16:38,160,4,,0,0,6499.23,0
18977150,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
18977150,25:21:03,25:21:03,162,6,,0,0,8573.93,0
18977150,25:21:29,25:21:29,163,7,,0,0,8766.84,0
18977150,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
18977150,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
18977150,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
18977150,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
18977150,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
18977150,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
18977150,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
18977150,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
18977150,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
18977150,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
18977150,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
18978010,10:22:00,10:22:00,9482,1,,0,1,0,1
18978010,10:22:21,10:22:21,241,2,,0,0,202.13,0
18978010,10:23:13,10:23:13,9480,3,,0,0,580.34,0
18978010,10:23:41,10:23:41,243,4,,0,0,902.04,0
18978010,10:24:33,10:24:33,244,5,,0,0,1481.17,0
18978010,10:24:51,10:24:51,245,6,,0,0,1658.31,0
18978010,10:25:20,10:25:20,246,7,,0,0,1952.3,0
18978010,10:25:55,10:25:55,247,8,,0,0,2212.14,0
18978010,10:26:20,10:26:20,248,9,,0,0,2433.76,0
18978010,10:27:00,10:27:00,249,10,,0,0,2812.75,1
18978010,10:27:30,10:27:30,251,11,,0,0,3132.25,0
18978010,10:27:56,10:27:56,252,12,,0,0,3450.67,0
18978010,10:28:40,10:28:40,253,13,,0,0,3804.26,0
18978010,10:29:13,10:29:13,255,14,,0,0,4185.46,0
18978010,10:29:30,10:29:30,256,15,,0,0,4383.81,0
18978010,10:29:54,10:29:54,257,16,,0,0,4587.88,0
18978010,10:30:13,10:30:13,258,17,,0,0,4800.61,0
18978010,10:30:38,10:30:38,259,18,,0,0,5003.78,0
18978010,10:30:59,10:30:59,8383,19,,0,0,5284.07,0
18978010,10:31:23,10:31:23,8384,20,,0,0,5606.33,0
18978010,10:31:36,10:31:36,8385,21,,0,0,5757.13,0
18978010,10:33:10,10:33:10,6548,22,,0,0,6346.83,0
18978010,10:34:00,10:34:00,6549,23,,0,0,6986.31,1
18978010,10:34:17,10:34:17,6550,24,,0,0,7156.84,0
18978010,10:34:49,10:34:49,6551,25,,0,0,7388.69,0
18978010,10:35:45,10:35:45,8237,26,,0,0,7745.39,0
18978010,10:36:08,10:36:08,6552,27,,0,0,7908.55,0
18978010,10:38:00,10:38:00,9598,28,,0,0,8534.99,1
18978010,10:45:00,10:45:00,1493,29,,0,0,13280.47,1
18978010,10:47:00,10:47:00,9479,30,,0,0,13940.26,1
18978010,10:51:00,10:51:00,622,31,,0,0,16455.48,1
18978010,10:55:05,10:55:05,623,32,,0,0,20137.93,0
18978010,10:59:00,10:59:00,9922,33,,1,0,23677.75,1
18979080,13:33:00,13:33:00,9642,1,,0,1,0,1
18979080,13:33:27,13:33:27,1095,2,,0,0,431.11,0
18979080,13:34:22,13:34:22,1096,3,,0,0,910.35,0
18979080,13:34:57,13:34:57,1097,4,,0,0,1315.92,0
18979080,13:35:22,13:35:22,1098,5,,0,0,1618.33,0
18979080,13:35:43,13:35:43,1099,6,,0,0,1854.44,0
18979080,13:36:15,13:36:15,1100,7,,0,0,2250.42,0
18979080,13:36:51,13:36:51,1101,8,,0,0,2678.69,0
18979080,13:37:18,13:37:18,1102,9,,0,0,3008.06,0
18979080,13:37:55,13:37:55,1103,10,,0,0,3445.97,0
18979080,13:38:24,13:38:24,1104,11,,0,0,3769.26,0
18979080,13:38:39,13:38:39,9655,12,,0,0,4011.11,0
18979080,13:39:00,13:39:00,5485,13,,0,0,4292.28,1
18979080,13:39:55,13:39:55,6309,14,,0,0,4554.08,0
18979080,13:41:57,13:41:57,1108,15,,0,0,5198.37,0
18979080,13:44:11,13:44:11,9135,16,,0,0,5871.68,0
18979080,13:45:07,13:45:07,1110,17,,0,0,6095.84,0
18979080,13:45:52,13:45:52,1111,18,,0,0,6311.01,0
18979080,13:46:37,13:46:37,1112,19,,0,0,6519.51,0
18979080,13:47:53,13:47:53,1147,20,,0,0,6878.53,0
18979080,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
18979080,13:49:19,13:49:19,1120,22,,0,0,7388.19,0
18979080,13:49:42,13:49:42,1121,23,,0,0,7588.53,0
18979080,13:50:08,13:50:08,1122,24,,0,0,7868.2,0
18979080,13:50:30,13:50:30,1123,25,,0,0,8062.39,0
18979080,13:50:52,13:50:52,1124,26,,0,0,8277.31,0
18979080,13:51:31,13:51:31,1125,27,,0,0,8713.42,0
18979080,13:52:51,13:52:51,1126,28,,0,0,9620.65,0
18979080,13:53:36,13:53:36,1127,29,,0,0,10205.48,0
18979080,13:53:59,13:53:59,8083,30,,0,0,10464.73,0
18979080,13:54:37,13:54:37,1128,31,,0,0,10884.27,0
18979080,13:55:12,13:55:12,1014,32,,0,0,11330.94,0
18979080,13:56:00,13:56:00,1129,33,,0,0,11982.35,1
18979080,13:57:07,13:57:07,1130,34,,0,0,12517.74,0
18979080,13:57:51,13:57:51,1131,35,,0,0,12748.99,0
18979080,13:58:40,13:58:40,1132,36,,0,0,13068.62,0
18979080,13:59:32,13:59:32,1133,37,,0,0,13370.06,0
18979080,14:00:12,14:00:12,1134,38,,0,0,13617.56,0
18979080,14:01:30,14:01:30,1135,39,,0,0,14091.57,0
18979080,14:03:31,14:03:31,1136,40,,0,0,14798.13,0
18979080,14:04:24,14:04:24,1137,41,,0,0,15146.35,0
18979080,14:05:01,14:05:01,1138,42,,0,0,15398.56,0
18979080,14:05:47,14:05:47,1139,43,,0,0,15646.54,0
18979080,14:06:13,14:06:13,1140,44,,0,0,15777.29,0
18979080,14:06:37,14:06:37,1141,45,,0,0,15904.48,0
18979080,14:07:45,14:07:45,1142,46,,0,0,16275.19,0
18979080,14:08:44,14:08:44,9529,47,,0,0,16642.6,0
18979080,14:09:09,14:09:09,1144,48,,0,0,16768.26,0
18979080,14:10:56,14:10:56,1145,49,,0,0,17344.27,0
18979080,14:12:00,14:12:00,9526,50,,1,0,17680.23,1
18979090,13:33:00,13:33:00,9642,1,,0,1,0,1
18979090,13:33:27,13:33:27,1095,2,,0,0,431.11,0
18979090,13:34:22,13:34:22,1096,3,,0,0,910.35,0
18979090,13:34:57,13:34:57,1097,4,,0,0,1315.92,0
18979090,13:35:22,13:35:22,1098,5,,0,0,1618.33,0
18979090,13:35:43,13:35:43,1099,6,,0,0,1854.44,0
18979090,13:36:15,13:36:15,1100,7,,0,0,2250.42,0
18979090,13:36:51,13:36:51,1101,8,,0,0,2678.69,0
18979090,13:37:18,13:37:18,1102,9,,0,0,3008.06,0
18979090,13:37:55,13:37:55,1103,10,,0,0,3445.97,0
18979090,13:38:24,13:38:24,1104,11,,0,0,3769.26,0
18979090,13:38:39,13:38:39,9655,12,,0,0,4011.11,0
18979090,13:39:00,13:39:00,5485,13,,0,0,4292.28,1
18979090,13:39:55,13:39:55,6309,14,,0,0,4554.08,0
18979090,13:41:57,13:41:57,1108,15,,0,0,5198.37,0
18979090,13:44:11,13:44:11,9135,16,,0,0,5871.68,0
18979090,13:45:07,13:45:07,1110,17,,0,0,6095.84,0
18979090,13:45:52,13:45:52,1111,18,,0,0,6311.01,0
18979090,13:46:37,13:46:37,1112,19,,0,0,6519.51,0
18979090,13:47:53,13:47:53,1147,20,,0,0,6878.53,0
18979090,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
18979090,13:49:19,13:49:19,1120,22,,0,0,7388.19,0
18979090,13:49:42,13:49:42,1121,23,,0,0,7588.53,0
18979090,13:50:08,13:50:08,1122,24,,0,0,7868.2,0
18979090,13:50:30,13:50:30,1123,25,,0,0,8062.39,0
18979090,13:50:52,13:50:52,1124,26,,0,0,8277.31,0
18979090,13:51:31,13:51:31,1125,27,,0,0,8713.42,0
18979090,13:52:51,13:52:51,1126,28,,0,0,9620.65,0
18979090,13:53:36,13:53:36,1127,29,,0,0,10205.48,0
18979090,13:53:59,13:53:59,8083,30,,0,0,10464.73,0
18979090,13:54:37,13:54:37,1128,31,,0,0,10884.27,0
18979090,13:55:12,13:55:12,1014,32,,0,0,11330.94,0
18979090,13:56:00,13:56:00,1129,33,,0,0,11982.35,1
18979090,13:57:07,13:57:07,1130,34,,0,0,12517.74,0
18979090,13:57:51,13:57:51,1131,35,,0,0,12748.99,0
18979090,13:58:40,13:58:40,1132,36,,0,0,13068.62,0
18979090,13:59:32,13:59:32,1133,37,,0,0,13370.06,0
18979090,14:00:12,14:00:12,1134,38,,0,0,13617.56,0
18979090,14:01:30,14:01:30,1135,39,,0,0,14091.57,0
18979090,14:03:31,14:03:31,1136,40,,0,0,14798.13,0
18979090,14:04:24,14:04:24,1137,41,,0,0,15146.35,0
18979090,14:05:01,14:05:01,1138,42,,0,0,15398.56,0
18979090,14:05:47,14:05:47,1139,43,,0,0,15646.54,0
18979090,14:06:13,14:06:13,1140,44,,0,0,15777.29,0
18979090,14:06:37,14:06:37,1141,45,,0,0,15904.48,0
18979090,14:07:45,14:07:45,1142,46,,0,0,16275.19,0
18979090,14:08:44,14:08:44,9529,47,,0,0,16642.6,0
18979090,14:09:09,14:09:09,1144,48,,0,0,16768.26,0
18979090,14:10:56,14:10:56,1145,49,,0,0,17344.27,0
18979090,14:12:00,14:12:00,9526,50,,1,0,17680.23,1
18980120,13:52:00,13:52:00,9961,1,,0,1,0,1
18980120,13:53:44,13:53:44,1398,2,,0,0,505.11,0
18980120,13:54:21,13:54:21,6893,3,,0,0,720.89,0
18980120,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
18980120,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
18980120,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
18980120,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
18980120,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
18980120,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
18980120,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
18980120,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
18980120,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
18980120,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
18980120,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
18980120,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
18980120,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
18980120,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
18980120,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
18980120,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
18980120,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
18980120,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
18980120,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
18980120,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
18980120,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
18980120,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
18980120,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
18980120,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
18980120,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
18980120,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
18980120,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
18980120,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
18980120,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
18980120,14:18:16,14:18:16,1229,33,,0,0,8021,0
18980120,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
18980120,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
18980120,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
18980120,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
18980120,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
18980120,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
18980120,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
18980120,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
18980120,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
18980120,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
18980120,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
18980120,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
18980120,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
18980120,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
18980120,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
18980120,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
18980120,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
18980120,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
18980120,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
18980120,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
18980120,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
18980120,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
18980120,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
18980120,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
18980120,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
18980120,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
18980120,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
18980120,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
18980120,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
1898020,12:02:00,12:02:00,9954,1,,0,1,0,1
1898020,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898020,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898020,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898020,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898020,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898020,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898020,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898020,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898020,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898020,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898020,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898020,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898020,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898020,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898020,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898020,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898020,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898020,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898020,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898020,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
1898030,12:02:00,12:02:00,9954,1,,0,1,0,1
1898030,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898030,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898030,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898030,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898030,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898030,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898030,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898030,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898030,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898030,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898030,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898030,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898030,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898030,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898030,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898030,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898030,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898030,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898030,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898030,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
1898040,12:02:00,12:02:00,9954,1,,0,1,0,1
1898040,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898040,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898040,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898040,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898040,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898040,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898040,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898040,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898040,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898040,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898040,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898040,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898040,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898040,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898040,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898040,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898040,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898040,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898040,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898040,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
1898050,12:02:00,12:02:00,9954,1,,0,1,0,1
1898050,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898050,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898050,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898050,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898050,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898050,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898050,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898050,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898050,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898050,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898050,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898050,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898050,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898050,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898050,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898050,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898050,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898050,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898050,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898050,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
1898060,12:02:00,12:02:00,9954,1,,0,1,0,1
1898060,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898060,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898060,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898060,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898060,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898060,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898060,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898060,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898060,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898060,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898060,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898060,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898060,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898060,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898060,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898060,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898060,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898060,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898060,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898060,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
1898100,12:02:00,12:02:00,9954,1,,0,1,0,1
1898100,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898100,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898100,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898100,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898100,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898100,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898100,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898100,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898100,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898100,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898100,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898100,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898100,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898100,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898100,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898100,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898100,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898100,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898100,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898100,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
18981020,15:37:00,15:37:00,9942,1,,0,1,0,1
18981020,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981020,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981020,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981020,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981020,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981020,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981020,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981020,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981020,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981020,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981020,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981020,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981020,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981020,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981020,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981020,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981020,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981020,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981020,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981020,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981020,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981020,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981020,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981020,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981020,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981020,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981020,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981020,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981020,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981020,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981020,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981020,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981020,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981020,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981020,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981020,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981020,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981020,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981020,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981020,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981020,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981020,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981020,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981020,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981020,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981030,15:37:00,15:37:00,9942,1,,0,1,0,1
18981030,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981030,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981030,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981030,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981030,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981030,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981030,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981030,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981030,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981030,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981030,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981030,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981030,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981030,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981030,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981030,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981030,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981030,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981030,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981030,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981030,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981030,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981030,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981030,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981030,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981030,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981030,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981030,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981030,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981030,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981030,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981030,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981030,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981030,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981030,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981030,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981030,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981030,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981030,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981030,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981030,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981030,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981030,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981030,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981030,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981040,15:37:00,15:37:00,9942,1,,0,1,0,1
18981040,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981040,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981040,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981040,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981040,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981040,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981040,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981040,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981040,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981040,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981040,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981040,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981040,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981040,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981040,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981040,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981040,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981040,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981040,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981040,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981040,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981040,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981040,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981040,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981040,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981040,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981040,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981040,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981040,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981040,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981040,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981040,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981040,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981040,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981040,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981040,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981040,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981040,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981040,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981040,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981040,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981040,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981040,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981040,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981040,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981050,15:37:00,15:37:00,9942,1,,0,1,0,1
18981050,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981050,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981050,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981050,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981050,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981050,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981050,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981050,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981050,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981050,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981050,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981050,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981050,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981050,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981050,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981050,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981050,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981050,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981050,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981050,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981050,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981050,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981050,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981050,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981050,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981050,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981050,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981050,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981050,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981050,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981050,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981050,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981050,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981050,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981050,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981050,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981050,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981050,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981050,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981050,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981050,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981050,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981050,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981050,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981050,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981060,15:37:00,15:37:00,9942,1,,0,1,0,1
18981060,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981060,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981060,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981060,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981060,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981060,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981060,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981060,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981060,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981060,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981060,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981060,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981060,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981060,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981060,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981060,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981060,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981060,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981060,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981060,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981060,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981060,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981060,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981060,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981060,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981060,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981060,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981060,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981060,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981060,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981060,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981060,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981060,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981060,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981060,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981060,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981060,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981060,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981060,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981060,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981060,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981060,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981060,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981060,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981060,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
1898110,12:02:00,12:02:00,9954,1,,0,1,0,1
1898110,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898110,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898110,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898110,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898110,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898110,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898110,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898110,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898110,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898110,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898110,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898110,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898110,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898110,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898110,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898110,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898110,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898110,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898110,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898110,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
18981100,15:37:00,15:37:00,9942,1,,0,1,0,1
18981100,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981100,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981100,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981100,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981100,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981100,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981100,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981100,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981100,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981100,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981100,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981100,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981100,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981100,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981100,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981100,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981100,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981100,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981100,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981100,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981100,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981100,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981100,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981100,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981100,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981100,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981100,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981100,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981100,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981100,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981100,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981100,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981100,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981100,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981100,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981100,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981100,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981100,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981100,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981100,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981100,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981100,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981100,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981100,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981100,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981110,15:37:00,15:37:00,9942,1,,0,1,0,1
18981110,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981110,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981110,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981110,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981110,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981110,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981110,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981110,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981110,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981110,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981110,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981110,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981110,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981110,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981110,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981110,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981110,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981110,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981110,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981110,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981110,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981110,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981110,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981110,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981110,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981110,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981110,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981110,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981110,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981110,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981110,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981110,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981110,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981110,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981110,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981110,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981110,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981110,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981110,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981110,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981110,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981110,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981110,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981110,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981110,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981140,15:37:00,15:37:00,9942,1,,0,1,0,1
18981140,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981140,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981140,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981140,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981140,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981140,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981140,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981140,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981140,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981140,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981140,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981140,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981140,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981140,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981140,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981140,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981140,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981140,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981140,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981140,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981140,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981140,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981140,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981140,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981140,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981140,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981140,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981140,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981140,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981140,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981140,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981140,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981140,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981140,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981140,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981140,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981140,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981140,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981140,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981140,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981140,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981140,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981140,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981140,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981140,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
18981150,15:37:00,15:37:00,9942,1,,0,1,0,1
18981150,15:40:22,15:40:22,2127,2,,0,0,1916.29,0
18981150,15:41:35,15:41:35,3836,3,,0,0,2576.17,0
18981150,15:48:55,15:48:55,2452,4,,0,0,6521.76,0
18981150,16:04:00,16:04:00,657,5,,0,0,13785.88,1
18981150,16:15:13,16:15:13,10392,6,,0,0,24066.65,0
18981150,16:16:00,16:16:00,2883,7,,0,0,24825.06,1
18981150,16:17:49,16:17:49,2884,8,,0,0,25684.9,0
18981150,16:18:13,16:18:13,2885,9,,0,0,25861.77,0
18981150,16:20:31,16:20:31,7908,10,,0,0,26251.07,0
18981150,16:21:34,16:21:34,2886,11,,0,0,26674.11,0
18981150,16:21:59,16:21:59,2887,12,,0,0,26841.84,0
18981150,16:22:48,16:22:48,9662,13,,0,0,27260.36,0
18981150,16:23:15,16:23:15,2889,14,,0,0,27430.39,0
18981150,16:23:45,16:23:45,9663,15,,0,0,27621.22,0
18981150,16:24:32,16:24:32,2891,16,,0,0,27965.51,0
18981150,16:26:11,16:26:11,10672,17,,0,0,28572.66,0
18981150,16:26:47,16:26:47,2893,18,,0,0,28772.22,0
18981150,16:27:25,16:27:25,9670,19,,0,0,28999.74,0
18981150,16:27:54,16:27:54,9671,20,,0,0,29187.76,0
18981150,16:28:55,16:28:55,2904,21,,0,0,29619.06,0
18981150,16:29:31,16:29:31,4028,22,,0,0,29879.93,0
18981150,16:30:00,16:30:00,4029,23,,0,0,30090.24,1
18981150,16:30:26,16:30:26,4129,24,,0,0,30308.69,0
18981150,16:30:54,16:30:54,4130,25,,0,0,30631.26,0
18981150,16:31:07,16:31:07,4131,26,,0,0,30773.07,0
18981150,16:31:36,16:31:36,4132,27,,0,0,31130.89,0
18981150,16:32:14,16:32:14,4133,28,,0,0,31543.07,0
18981150,16:32:44,16:32:44,7077,29,,0,0,31945.26,0
18981150,16:33:23,16:33:23,9915,30,,0,0,32364.02,0
18981150,16:34:09,16:34:09,7075,31,,0,0,32748.43,0
18981150,16:34:49,16:34:49,9666,32,,0,0,33230.12,0
18981150,16:35:02,16:35:02,8543,33,,0,0,33360.58,0
18981150,16:35:33,16:35:33,7073,34,,0,0,33745.03,0
18981150,16:35:58,16:35:58,7072,35,,0,0,34111.68,0
18981150,16:37:00,16:37:00,7071,36,,0,0,34886.43,1
18981150,16:42:58,16:42:58,6239,37,,0,0,41193.39,0
18981150,16:43:21,16:43:21,6253,38,,0,0,41573.51,0
18981150,16:43:33,16:43:33,6240,39,,0,0,41762.59,0
18981150,16:43:52,16:43:52,6241,40,,0,0,42082.79,0
18981150,16:44:05,16:44:05,6242,41,,0,0,42302.05,0
18981150,16:44:33,16:44:33,6243,42,,0,0,42711.91,0
18981150,16:44:50,16:44:50,6244,43,,0,0,43011.97,0
18981150,16:45:13,16:45:13,6245,44,,0,0,43316.71,0
18981150,16:45:40,16:45:40,10669,45,,0,0,43784.01,0
18981150,16:46:00,16:46:00,6252,46,,1,0,44101.19,1
1898140,12:02:00,12:02:00,9954,1,,0,1,0,1
1898140,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898140,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898140,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898140,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898140,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898140,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898140,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898140,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898140,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898140,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898140,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898140,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898140,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898140,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898140,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898140,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898140,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898140,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898140,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898140,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
1898150,12:02:00,12:02:00,9954,1,,0,1,0,1
1898150,12:03:02,12:03:02,725,2,,0,0,874.57,0
1898150,12:03:37,12:03:37,102,3,,0,0,1468.64,0
1898150,12:04:18,12:04:18,103,4,,0,0,2018.17,0
1898150,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
1898150,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
1898150,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
1898150,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
1898150,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
1898150,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
1898150,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
1898150,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
1898150,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
1898150,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
1898150,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
1898150,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
1898150,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
1898150,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
1898150,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
1898150,12:14:05,12:14:05,919,20,,0,0,6821.06,0
1898150,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
18982120,15:02:00,15:02:00,10229,1,,1,1,0,1
18982120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
18982120,15:10:47,15:10:47,1421,3,,0,0,754.45,0
18982120,15:11:20,15:11:20,1429,4,,0,0,1027.88,0
18982120,15:12:04,15:12:04,368,5,,0,0,1396.18,0
18982120,15:12:44,15:12:44,370,6,,0,0,1744,0
18982120,15:13:06,15:13:06,371,7,,0,0,1955.82,0
18982120,15:13:53,15:13:53,10503,8,,0,0,2298.9,0
18982120,15:14:25,15:14:25,373,9,,0,0,2570.82,0
18982120,15:15:07,15:15:07,375,10,,0,0,2960.89,0
18982120,15:15:41,15:15:41,376,11,,0,0,3234.18,0
18982120,15:16:56,15:16:56,1741,12,,0,0,3819.62,0
18982120,15:18:00,15:18:00,288,13,,0,0,4292.42,1
18982120,15:18:38,15:18:38,289,14,,0,0,4487.64,0
18982120,15:19:08,15:19:08,5585,15,,0,0,4648.8,0
18982120,15:19:36,15:19:36,5586,16,,0,0,4776.16,0
18982120,15:20:02,15:20:02,5587,17,,0,0,4886.02,0
18982120,15:20:30,15:20:30,5588,18,,0,0,5110.75,0
18982120,15:21:28,15:21:28,1742,19,,0,0,5477.96,0
18982120,15:22:00,15:22:00,1743,20,,0,0,5687.98,0
18982120,15:22:28,15:22:28,1744,21,,0,0,5885.81,0
18982120,15:23:39,15:23:39,380,22,,0,0,6317.73,0
18982120,15:25:40,15:25:40,381,23,,0,0,6834.54,0
18982120,15:26:28,15:26:28,1745,24,,0,0,7183.07,0
18982120,15:26:54,15:26:54,1720,25,,0,0,7371.34,0
18982120,15:27:53,15:27:53,3985,26,,0,0,7856.57,0
18982120,15:28:34,15:28:34,1721,27,,0,0,8155.78,0
18982120,15:29:37,15:29:37,8211,28,,0,0,8612.76,0
18982120,15:30:00,15:30:00,1723,29,,0,0,8799.27,1
18982120,15:31:22,15:31:22,1724,30,,0,0,8935.05,0
18982120,15:32:59,15:32:59,8698,31,,0,0,9118.21,0
18982120,15:34:56,15:34:56,9107,32,,0,0,9336.09,0
18982120,15:37:00,15:37:00,9108,33,,1,0,9613.75,1
18983010,19:13:00,19:13:00,9527,1,,0,1,0,1
18983010,19:13:51,19:13:51,998,2,,0,0,334.12,0
18983010,19:15:17,19:15:17,999,3,,0,0,822.17,0
18983010,19:15:59,19:15:59,1000,4,,0,0,1086.6,0
18983010,19:16:41,19:16:41,1001,5,,0,0,1383.44,0
18983010,19:17:37,19:17:37,1002,6,,0,0,1737.56,0
18983010,19:17:54,19:17:54,1003,7,,0,0,1829.36,0
18983010,19:18:57,19:18:57,1004,8,,0,0,2258.16,0
18983010,19:19:39,19:19:39,1005,9,,0,0,2546.05,0
18983010,19:20:25,19:20:25,1006,10,,0,0,2877.87,0
18983010,19:21:53,19:21:53,1007,11,,0,0,3492.08,0
18983010,19:22:30,19:22:30,1008,12,,0,0,3746.04,0
18983010,19:23:08,19:23:08,1009,13,,0,0,4057.44,0
18983010,19:23:52,19:23:52,1010,14,,0,0,4359.74,0
18983010,19:24:36,19:24:36,1011,15,,0,0,4659.57,0
18983010,19:25:20,19:25:20,1012,16,,0,0,4953.07,0
18983010,19:25:43,19:25:43,1013,17,,0,0,5105.28,0
18983010,19:26:19,19:26:19,1014,18,,0,0,5352.23,0
18983010,19:27:00,19:27:00,1015,19,,0,0,5646.89,1
18983010,19:28:12,19:28:12,1016,20,,0,0,6550.43,0
18983010,19:28:33,19:28:33,8082,21,,0,0,6813.55,0
18983010,19:28:56,19:28:56,1017,22,,0,0,7079.84,0
18983010,19:29:34,19:29:34,1018,23,,0,0,7601.86,0
18983010,19:30:49,19:30:49,1019,24,,0,0,8571.51,0
18983010,19:31:34,19:31:34,1020,25,,0,0,9049.39,0
18983010,19:31:50,19:31:50,1021,26,,0,0,9240.32,0
18983010,19:32:26,19:32:26,8352,27,,0,0,9703.16,0
18983010,19:33:00,19:33:00,8355,28,,0,0,10056.15,1
18983010,19:33:34,19:33:34,1025,29,,0,0,10357.79,0
18983010,19:34:13,19:34:13,1026,30,,0,0,10709.89,0
18983010,19:34:47,19:34:47,1027,31,,0,0,10999.24,0
18983010,19:35:24,19:35:24,1028,32,,0,0,11280.65,0
18983010,19:35:50,19:35:50,1029,33,,0,0,11461.77,0
18983010,19:36:42,19:36:42,1030,34,,0,0,11930.24,0
18983010,19:37:54,19:37:54,5488,35,,0,0,12566.84,0
18983010,19:38:17,19:38:17,6308,36,,0,0,12739.67,0
18983010,19:39:00,19:39:00,5489,37,,0,0,13052.02,1
18983010,19:40:04,19:40:04,8217,38,,0,0,13447.62,0
18983010,19:40:47,19:40:47,1034,39,,0,0,13700.9,0
18983010,19:41:34,19:41:34,1035,40,,0,0,13947.21,0
18983010,19:42:53,19:42:53,1036,41,,0,0,14382.19,0
18983010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
18983010,19:44:50,19:44:50,1038,43,,0,0,15155.62,0
18983010,19:45:39,19:45:39,1039,44,,0,0,15504.67,0
18983010,19:46:25,19:46:25,1040,45,,0,0,15878.4,0
18983010,19:46:55,19:46:55,1041,46,,0,0,16090.17,0
18983010,19:47:51,19:47:51,1042,47,,0,0,16428.23,0
18983010,19:48:18,19:48:18,1043,48,,0,0,16603.16,0
18983010,19:49:01,19:49:01,1044,49,,0,0,16895.48,0
18983010,19:50:00,19:50:00,9641,50,,1,0,17340.47,1
18984020,09:19:00,09:19:00,10714,1,,0,1,0,1
18984020,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984020,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984020,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984020,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984020,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984020,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984020,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984020,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984020,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984020,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984020,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984020,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984020,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984020,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984020,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984020,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984020,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984020,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984020,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984020,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984020,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984020,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984020,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984020,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984020,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984020,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984030,09:19:00,09:19:00,10714,1,,0,1,0,1
18984030,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984030,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984030,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984030,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984030,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984030,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984030,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984030,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984030,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984030,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984030,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984030,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984030,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984030,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984030,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984030,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984030,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984030,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984030,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984030,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984030,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984030,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984030,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984030,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984030,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984030,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984040,09:19:00,09:19:00,10714,1,,0,1,0,1
18984040,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984040,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984040,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984040,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984040,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984040,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984040,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984040,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984040,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984040,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984040,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984040,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984040,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984040,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984040,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984040,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984040,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984040,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984040,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984040,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984040,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984040,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984040,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984040,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984040,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984040,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984050,09:19:00,09:19:00,10714,1,,0,1,0,1
18984050,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984050,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984050,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984050,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984050,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984050,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984050,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984050,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984050,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984050,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984050,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984050,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984050,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984050,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984050,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984050,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984050,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984050,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984050,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984050,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984050,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984050,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984050,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984050,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984050,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984050,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984060,09:19:00,09:19:00,10714,1,,0,1,0,1
18984060,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984060,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984060,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984060,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984060,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984060,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984060,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984060,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984060,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984060,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984060,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984060,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984060,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984060,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984060,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984060,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984060,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984060,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984060,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984060,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984060,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984060,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984060,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984060,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984060,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984060,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984100,09:19:00,09:19:00,10714,1,,0,1,0,1
18984100,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984100,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984100,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984100,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984100,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984100,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984100,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984100,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984100,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984100,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984100,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984100,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984100,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984100,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984100,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984100,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984100,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984100,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984100,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984100,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984100,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984100,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984100,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984100,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984100,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984100,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984110,09:19:00,09:19:00,10714,1,,0,1,0,1
18984110,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984110,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984110,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984110,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984110,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984110,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984110,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984110,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984110,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984110,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984110,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984110,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984110,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984110,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984110,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984110,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984110,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984110,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984110,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984110,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984110,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984110,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984110,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984110,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984110,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984110,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984140,09:19:00,09:19:00,10714,1,,0,1,0,1
18984140,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984140,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984140,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984140,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984140,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984140,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984140,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984140,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984140,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984140,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984140,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984140,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984140,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984140,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984140,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984140,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984140,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984140,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984140,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984140,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984140,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984140,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984140,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984140,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984140,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984140,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18984150,09:19:00,09:19:00,10714,1,,0,1,0,1
18984150,09:19:34,09:19:34,2012,2,,0,0,282.42,0
18984150,09:21:36,09:21:36,6012,3,,0,0,1222,0
18984150,09:21:53,09:21:53,6013,4,,0,0,1328,0
18984150,09:24:00,09:24:00,6014,5,,0,0,2031.32,1
18984150,09:25:44,09:25:44,9616,6,,0,0,2775.14,0
18984150,09:26:59,09:26:59,6017,7,,0,0,3452.14,0
18984150,09:32:04,09:32:04,67,8,,0,0,6180.58,0
18984150,09:33:00,09:33:00,9499,9,,0,0,6719.51,1
18984150,09:35:00,09:35:00,69,10,,0,0,7433.92,1
18984150,09:35:58,09:35:58,9496,11,,0,0,8667.03,0
18984150,09:37:21,09:37:21,93,12,,0,0,10281.49,0
18984150,09:38:00,09:38:00,94,13,,0,0,10982.2,1
18984150,09:41:13,09:41:13,95,14,,0,0,12068.84,0
18984150,09:42:31,09:42:31,96,15,,0,0,12523.99,0
18984150,09:43:39,09:43:39,97,16,,0,0,13049.36,0
18984150,09:45:06,09:45:06,98,17,,0,0,13644.32,0
18984150,09:47:00,09:47:00,9952,18,,0,0,14325.54,1
18984150,09:48:47,09:48:47,7581,19,,0,0,15089.46,0
18984150,09:52:12,09:52:12,10728,20,,0,0,16124.77,0
18984150,09:52:56,09:52:56,3626,21,,0,0,16350.39,0
18984150,09:53:49,09:53:49,9440,22,,0,0,16694.02,0
18984150,09:54:13,09:54:13,3628,23,,0,0,16842.3,0
18984150,09:54:55,09:54:55,3630,24,,0,0,17112.39,0
18984150,09:55:35,09:55:35,3631,25,,0,0,17329.69,0
18984150,09:56:58,09:56:58,197,26,,0,0,17671.27,0
18984150,09:59:00,09:59:00,10015,27,,1,0,18468.07,1
18985020,06:30:00,06:30:00,9482,1,,0,1,0,1
18985020,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985020,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985020,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985030,06:30:00,06:30:00,9482,1,,0,1,0,1
18985030,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985030,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985030,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985040,06:30:00,06:30:00,9482,1,,0,1,0,1
18985040,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985040,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985040,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985050,06:30:00,06:30:00,9482,1,,0,1,0,1
18985050,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985050,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985050,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985060,06:30:00,06:30:00,9482,1,,0,1,0,1
18985060,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985060,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985060,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985100,06:30:00,06:30:00,9482,1,,0,1,0,1
18985100,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985100,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985100,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985110,06:30:00,06:30:00,9482,1,,0,1,0,1
18985110,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985110,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985110,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985140,06:30:00,06:30:00,9482,1,,0,1,0,1
18985140,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985140,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985140,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18985150,06:30:00,06:30:00,9482,1,,0,1,0,1
18985150,06:40:00,06:40:00,9598,2,,0,0,4765.16,1
18985150,06:46:00,06:46:00,9479,3,,0,0,8842.7,1
18985150,06:53:00,06:53:00,9922,4,,1,0,18479.02,1
18986120,12:16:00,12:16:00,9953,1,,0,1,0,1
18986120,12:17:20,12:17:20,725,2,,0,0,944.11,0
18986120,12:18:09,12:18:09,102,3,,0,0,1562.98,0
18986120,12:18:55,12:18:55,103,4,,0,0,2129.92,0
18986120,12:19:34,12:19:34,104,5,,0,0,2620.18,0
18986120,12:21:00,12:21:00,9490,6,,0,0,3659.22,1
18986120,12:22:04,12:22:04,8418,7,,0,0,4124.73,0
18986120,12:23:17,12:23:17,795,8,,0,0,4568.99,0
18986120,12:24:40,12:24:40,10750,9,,0,0,5033.35,0
18986120,12:25:35,12:25:35,1074,10,,0,0,5392.7,0
18986120,12:26:03,12:26:03,1075,11,,0,0,5651.4,0
18986120,12:27:39,12:27:39,1076,12,,0,0,6451.14,0
18986120,12:28:16,12:28:16,1077,13,,0,0,6755.59,0
18986120,12:29:27,12:29:27,1078,14,,0,0,7306.98,0
18986120,12:30:20,12:30:20,1079,15,,0,0,7676.61,0
18986120,12:30:58,12:30:58,1080,16,,0,0,7966.84,0
18986120,12:31:37,12:31:37,1081,17,,0,0,8262.68,0
18986120,12:32:16,12:32:16,1082,18,,0,0,8579.69,0
18986120,12:33:00,12:33:00,1083,19,,0,0,8969.11,1
18986120,12:34:05,12:34:05,1084,20,,0,0,9195.49,0
18986120,12:35:30,12:35:30,7243,21,,0,0,9521.75,0
18986120,12:36:30,12:36:30,1086,22,,0,0,9798.63,0
18986120,12:37:27,12:37:27,1087,23,,0,0,10011.94,0
18986120,12:38:12,12:38:12,1088,24,,0,0,10219.56,0
18986120,12:38:47,12:38:47,1089,25,,0,0,10411.78,0
18986120,12:39:35,12:39:35,1090,26,,0,0,10619.16,0
18986120,12:40:26,12:40:26,1091,27,,0,0,10843.61,0
18986120,12:42:11,12:42:11,1092,28,,0,0,11292.74,0
18986120,12:44:00,12:44:00,1093,29,,0,0,11835.9,1
18986120,12:45:06,12:45:06,1094,30,,0,0,12141.34,0
18986120,12:47:00,12:47:00,9642,31,,0,0,12748.55,1
18986120,12:47:56,12:47:56,1095,32,,0,0,13179.66,0
18986120,12:49:46,12:49:46,1096,33,,0,0,13658.9,0
18986120,12:50:45,12:50:45,1097,34,,0,0,14047.69,0
18986120,12:51:36,12:51:36,1098,35,,0,0,14350.1,0
18986120,12:52:19,12:52:19,1099,36,,0,0,14586.21,0
18986120,12:53:20,12:53:20,1100,37,,0,0,14982.19,0
18986120,12:54:34,12:54:34,1101,38,,0,0,15410.46,0
18986120,12:55:28,12:55:28,1102,39,,0,0,15739.83,0
18986120,12:56:36,12:56:36,1103,40,,0,0,16177.75,0
18986120,12:57:36,12:57:36,1104,41,,0,0,16501.06,0
18986120,12:58:10,12:58:10,9655,42,,0,0,16742.81,0
18986120,12:59:00,12:59:00,5485,43,,0,0,17028.69,1
18986120,13:00:25,13:00:25,6309,44,,0,0,17287.99,0
18986120,13:06:33,13:06:33,2281,45,,0,0,18286.01,0
18986120,13:07:58,13:07:58,6561,46,,0,0,18512.9,0
18986120,13:12:00,13:12:00,3344,47,,1,0,19262.76,1
18987020,19:49:00,19:49:00,10017,1,,0,1,0,1
18987020,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987020,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987020,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987020,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987020,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987020,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987020,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987020,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987020,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987020,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987020,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987020,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987020,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987020,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987020,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987020,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987020,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987020,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987020,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987020,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987020,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987020,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987020,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987020,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987020,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987020,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987020,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987020,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987020,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987020,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987020,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987020,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987020,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987020,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987020,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987020,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987020,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987020,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987020,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987020,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987020,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987020,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987020,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987020,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987020,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987020,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987020,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987020,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987020,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987020,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987020,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987020,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987020,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987020,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987030,19:49:00,19:49:00,10017,1,,0,1,0,1
18987030,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987030,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987030,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987030,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987030,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987030,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987030,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987030,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987030,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987030,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987030,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987030,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987030,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987030,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987030,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987030,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987030,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987030,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987030,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987030,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987030,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987030,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987030,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987030,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987030,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987030,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987030,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987030,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987030,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987030,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987030,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987030,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987030,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987030,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987030,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987030,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987030,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987030,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987030,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987030,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987030,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987030,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987030,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987030,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987030,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987030,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987030,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987030,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987030,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987030,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987030,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987030,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987030,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987030,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987040,19:49:00,19:49:00,10017,1,,0,1,0,1
18987040,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987040,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987040,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987040,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987040,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987040,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987040,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987040,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987040,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987040,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987040,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987040,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987040,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987040,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987040,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987040,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987040,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987040,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987040,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987040,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987040,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987040,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987040,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987040,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987040,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987040,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987040,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987040,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987040,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987040,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987040,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987040,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987040,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987040,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987040,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987040,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987040,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987040,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987040,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987040,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987040,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987040,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987040,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987040,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987040,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987040,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987040,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987040,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987040,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987040,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987040,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987040,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987040,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987040,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987050,19:49:00,19:49:00,10017,1,,0,1,0,1
18987050,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987050,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987050,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987050,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987050,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987050,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987050,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987050,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987050,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987050,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987050,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987050,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987050,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987050,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987050,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987050,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987050,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987050,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987050,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987050,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987050,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987050,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987050,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987050,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987050,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987050,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987050,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987050,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987050,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987050,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987050,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987050,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987050,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987050,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987050,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987050,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987050,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987050,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987050,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987050,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987050,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987050,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987050,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987050,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987050,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987050,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987050,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987050,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987050,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987050,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987050,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987050,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987050,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987050,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987060,19:49:00,19:49:00,10017,1,,0,1,0,1
18987060,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987060,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987060,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987060,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987060,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987060,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987060,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987060,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987060,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987060,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987060,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987060,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987060,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987060,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987060,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987060,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987060,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987060,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987060,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987060,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987060,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987060,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987060,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987060,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987060,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987060,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987060,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987060,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987060,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987060,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987060,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987060,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987060,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987060,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987060,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987060,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987060,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987060,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987060,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987060,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987060,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987060,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987060,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987060,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987060,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987060,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987060,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987060,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987060,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987060,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987060,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987060,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987060,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987060,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987100,19:49:00,19:49:00,10017,1,,0,1,0,1
18987100,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987100,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987100,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987100,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987100,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987100,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987100,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987100,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987100,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987100,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987100,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987100,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987100,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987100,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987100,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987100,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987100,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987100,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987100,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987100,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987100,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987100,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987100,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987100,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987100,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987100,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987100,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987100,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987100,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987100,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987100,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987100,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987100,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987100,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987100,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987100,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987100,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987100,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987100,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987100,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987100,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987100,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987100,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987100,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987100,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987100,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987100,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987100,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987100,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987100,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987100,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987100,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987100,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987100,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987110,19:49:00,19:49:00,10017,1,,0,1,0,1
18987110,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987110,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987110,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987110,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987110,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987110,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987110,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987110,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987110,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987110,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987110,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987110,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987110,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987110,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987110,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987110,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987110,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987110,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987110,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987110,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987110,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987110,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987110,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987110,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987110,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987110,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987110,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987110,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987110,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987110,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987110,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987110,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987110,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987110,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987110,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987110,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987110,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987110,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987110,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987110,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987110,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987110,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987110,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987110,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987110,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987110,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987110,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987110,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987110,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987110,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987110,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987110,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987110,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987110,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987140,19:49:00,19:49:00,10017,1,,0,1,0,1
18987140,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987140,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987140,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987140,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987140,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987140,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987140,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987140,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987140,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987140,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987140,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987140,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987140,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987140,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987140,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987140,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987140,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987140,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987140,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987140,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987140,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987140,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987140,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987140,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987140,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987140,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987140,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987140,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987140,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987140,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987140,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987140,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987140,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987140,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987140,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987140,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987140,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987140,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987140,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987140,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987140,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987140,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987140,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987140,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987140,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987140,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987140,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987140,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987140,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987140,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987140,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987140,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987140,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987140,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18987150,19:49:00,19:49:00,10017,1,,0,1,0,1
18987150,19:50:49,19:50:49,200,2,,0,0,900.07,0
18987150,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
18987150,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
18987150,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
18987150,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
18987150,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
18987150,19:54:20,19:54:20,695,8,,0,0,2404.93,0
18987150,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
18987150,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
18987150,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
18987150,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
18987150,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
18987150,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
18987150,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
18987150,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
18987150,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
18987150,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
18987150,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
18987150,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
18987150,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
18987150,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
18987150,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
18987150,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
18987150,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
18987150,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
18987150,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
18987150,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
18987150,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
18987150,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
18987150,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
18987150,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
18987150,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
18987150,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
18987150,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
18987150,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
18987150,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
18987150,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
18987150,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
18987150,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
18987150,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
18987150,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
18987150,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
18987150,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
18987150,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
18987150,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
18987150,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
18987150,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
18987150,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
18987150,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
18987150,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
18987150,20:36:46,20:36:46,461,52,,0,0,12446.42,0
18987150,20:38:00,20:38:00,462,53,,0,0,12672.72,0
18987150,20:38:58,20:38:58,463,54,,0,0,12908.71,0
18987150,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
18988010,14:10:00,14:10:00,8651,1,,0,1,0,1
18988010,14:11:07,14:11:07,715,2,,0,0,227.41,0
18988010,14:12:31,14:12:31,716,3,,0,0,500.44,0
18988010,14:14:00,14:14:00,717,4,,0,0,814.31,0
18988010,14:15:31,14:15:31,718,5,,0,0,1158.34,0
18988010,14:17:00,14:17:00,719,6,,0,0,1454.24,1
18988010,14:17:44,14:17:44,10766,7,,0,0,1728.89,0
18988010,14:18:54,14:18:54,8922,8,,0,0,2196.98,0
18988010,14:20:00,14:20:00,10130,9,,0,0,2607.84,0
18988010,14:21:03,14:21:03,721,10,,0,0,2959.76,0
18988010,14:21:23,14:21:23,9556,11,,0,0,3100.03,0
18988010,14:22:00,14:22:00,9958,12,,0,0,3375.98,1
18988010,14:23:50,14:23:50,2285,13,,0,0,3832.42,0
18988010,14:24:31,14:24:31,2286,14,,0,0,3962.56,0
18988010,14:25:12,14:25:12,2287,15,,0,0,4135.55,0
18988010,14:26:15,14:26:15,2288,16,,0,0,4312.14,0
18988010,14:27:22,14:27:22,10739,17,,0,0,4508.07,0
18988010,14:29:12,14:29:12,4166,18,,0,0,4917.49,0
18988010,14:30:00,14:30:00,4167,19,,0,0,5069.41,0
18988010,14:31:00,14:31:00,10741,20,,1,0,5347.24,1
18990010,17:22:00,17:22:00,10697,1,,0,1,0,1
18990010,17:24:11,17:24:11,6035,2,,0,0,1813.48,0
18990010,17:24:57,17:24:57,6036,3,,0,0,2345.3,0
18990010,17:25:18,17:25:18,6037,4,,0,0,2586.09,0
18990010,17:26:00,17:26:00,6038,5,,0,0,3112.47,1
18990010,17:26:46,17:26:46,6039,6,,0,0,3420.75,0
18990010,17:27:17,17:27:17,6040,7,,0,0,3662.36,0
18990010,17:28:03,17:28:03,6041,8,,0,0,4079.01,0
18990010,17:28:43,17:28:43,10564,9,,0,0,4388.69,0
18990010,17:29:12,17:29:12,10566,10,,0,0,4664.73,0
18990010,17:30:15,17:30:15,10560,11,,0,0,5228.8,0
18990010,17:30:51,17:30:51,10347,12,,0,0,5579.28,0
18990010,17:31:30,17:31:30,10345,13,,0,0,5867.85,0
18990010,17:32:36,17:32:36,10562,14,,0,0,6445.18,0
18990010,17:34:30,17:34:30,8537,15,,0,0,7390.66,0
18990010,17:35:21,17:35:21,9023,16,,0,0,7779,0
18990010,17:37:00,17:37:00,6971,17,,0,0,8679.05,1
18990010,17:39:55,17:39:55,8598,18,,0,0,9515.33,0
18990010,17:41:53,17:41:53,8250,19,,0,0,10261.96,0
18990010,17:43:11,17:43:11,3105,20,,0,0,10700.28,0
18990010,17:44:14,17:44:14,7834,21,,0,0,10979.17,0
18990010,17:44:57,17:44:57,9516,22,,0,0,11203.67,0
18990010,17:46:00,17:46:00,9518,23,,1,0,11503.5,1
18991120,11:49:00,11:49:00,464,1,,0,1,0,1
18991120,11:50:25,11:50:25,465,2,,0,0,350.96,0
18991120,11:51:08,11:51:08,466,3,,0,0,531.25,0
18991120,11:51:56,11:51:56,966,4,,0,0,735.65,0
18991120,11:52:25,11:52:25,967,5,,0,0,865.82,0
18991120,11:52:54,11:52:54,968,6,,0,0,991.87,0
18991120,11:53:40,11:53:40,969,7,,0,0,1161.72,0
18991120,11:54:36,11:54:36,970,8,,0,0,1351.98,0
18991120,11:55:18,11:55:18,971,9,,0,0,1466.95,0
18991120,11:56:06,11:56:06,972,10,,0,0,1695.15,0
18991120,11:57:13,11:57:13,828,11,,0,0,2038.77,0
18991120,11:58:04,11:58:04,829,12,,0,0,2230.45,0
18991120,11:59:00,11:59:00,830,13,,0,0,2552.79,1
18991120,11:59:58,11:59:58,831,14,,0,0,2867.15,0
18991120,12:00:54,12:00:54,1824,15,,0,0,3176.67,0
18991120,12:01:39,12:01:39,1825,16,,0,0,3496.14,0
18991120,12:02:34,12:02:34,10459,17,,0,0,3862.09,0
18991120,12:03:32,12:03:32,10782,18,,0,0,4310.25,0
18991120,12:04:00,12:04:00,839,19,,0,0,4468.7,1
18991120,12:04:32,12:04:32,840,20,,0,0,4650.92,0
18991120,12:05:34,12:05:34,841,21,,0,0,5079.13,0
18991120,12:06:14,12:06:14,842,22,,0,0,5353.8,0
18991120,12:07:16,12:07:16,843,23,,0,0,5750.53,0
18991120,12:07:44,12:07:44,844,24,,0,0,5921.18,0
18991120,12:08:36,12:08:36,845,25,,0,0,6218.19,0
18991120,12:09:26,12:09:26,846,26,,0,0,6500.82,0
18991120,12:10:16,12:10:16,847,27,,0,0,6840.95,0
18991120,12:11:12,12:11:12,848,28,,0,0,7191.9,0
18991120,12:11:44,12:11:44,5001,29,,0,0,7364.61,0
18991120,12:12:30,12:12:30,5002,30,,0,0,7530.47,0
18991120,12:13:12,12:13:12,5003,31,,0,0,7746.48,0
18991120,12:13:56,12:13:56,5004,32,,0,0,7973.31,0
18991120,12:15:04,12:15:04,5005,33,,0,0,8270.35,0
18991120,12:15:50,12:15:50,852,34,,0,0,8462.23,0
18991120,12:17:00,12:17:00,10732,35,,0,0,9029.53,1
18991120,12:18:44,12:18:44,920,36,,0,0,9643.6,0
18991120,12:19:34,12:19:34,922,37,,0,0,9899.32,0
18991120,12:20:44,12:20:44,341,38,,0,0,10272.92,0
18991120,12:22:19,12:22:19,342,39,,0,0,10764.71,0
18991120,12:23:00,12:23:00,196,40,,0,0,10949.05,1
18991120,12:27:08,12:27:08,197,41,,0,0,11583.16,0
18991120,12:32:00,12:32:00,10015,42,,1,0,12393.65,1
1899120,16:08:00,16:08:00,9668,1,,0,1,0,1
1899120,16:08:21,16:08:21,9667,2,,0,0,138.66,0
1899120,16:08:52,16:08:52,4034,3,,0,0,363.15,0
1899120,16:09:26,16:09:26,4035,4,,0,0,586.47,0
1899120,16:10:19,16:10:19,10436,5,,0,0,981.66,0
1899120,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
1899120,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
1899120,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
1899120,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
1899120,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
1899120,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
1899120,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
1899120,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
1899120,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
1899120,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
1899120,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
1899120,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
1899120,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
1899120,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
1899120,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
1899120,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
1899120,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
1899120,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
1899120,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
1899120,16:34:38,16:34:38,998,25,,0,0,11076.32,0
1899120,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
1899120,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
1899120,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
1899120,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
1899120,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
1899120,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
1899120,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
1899120,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
1899120,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
1899120,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
1899120,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
1899120,16:41:00,16:41:00,618,37,,0,0,14361.9,1
1899120,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
1899120,16:45:19,16:45:19,554,39,,0,0,15346.27,0
1899120,16:50:21,16:50:21,555,40,,0,0,19301.86,0
1899120,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
1899120,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
1899120,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
1899120,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
1899120,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
1899120,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
1899120,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
1899120,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
18992070,15:00:00,15:00:00,9498,1,,0,1,0,1
18992070,15:01:32,15:01:32,109,2,,0,0,814.54,0
18992070,15:02:03,15:02:03,9617,3,,0,0,1066.7,0
18992070,15:02:55,15:02:55,111,4,,0,0,1411.58,0
18992070,15:03:48,15:03:48,112,5,,0,0,1799.32,0
18992070,15:04:52,15:04:52,113,6,,0,0,2242.78,0
18992070,15:05:55,15:05:55,114,7,,0,0,2686.29,0
18992070,15:08:04,15:08:04,116,8,,0,0,3570,0
18992070,15:08:46,15:08:46,117,9,,0,0,3885.83,0
18992070,15:09:38,15:09:38,118,10,,0,0,4221.24,0
18992070,15:10:00,15:10:00,119,11,,0,0,4378.28,1
18992070,15:11:23,15:11:23,120,12,,0,0,5342.4,0
18992070,15:11:53,15:11:53,10579,13,,0,0,5668.65,0
18992070,15:13:25,15:13:25,8402,14,,0,0,6594.31,0
18992070,15:14:10,15:14:10,9567,15,,0,0,7075.59,0
18992070,15:14:55,15:14:55,10582,16,,0,0,7604.91,0
18992070,15:15:13,15:15:13,10580,17,,0,0,7802.34,0
18992070,15:18:07,15:18:07,4853,18,,0,0,9675.41,0
18992070,15:18:36,15:18:36,3462,19,,0,0,9972.05,0
18992070,15:19:00,15:19:00,2380,20,,0,0,10245.81,1
18992070,15:21:41,15:21:41,2381,21,,0,0,10799.53,0
18992070,15:23:48,15:23:48,153,22,,0,0,11244.15,0
18992070,15:24:18,15:24:18,154,23,,0,0,11400.43,0
18992070,15:27:00,15:27:00,9642,24,,1,0,11993.23,1
18992130,15:00:00,15:00:00,9498,1,,0,1,0,1
18992130,15:01:32,15:01:32,109,2,,0,0,814.54,0
18992130,15:02:03,15:02:03,9617,3,,0,0,1066.7,0
18992130,15:02:55,15:02:55,111,4,,0,0,1411.58,0
18992130,15:03:48,15:03:48,112,5,,0,0,1799.32,0
18992130,15:04:52,15:04:52,113,6,,0,0,2242.78,0
18992130,15:05:55,15:05:55,114,7,,0,0,2686.29,0
18992130,15:08:04,15:08:04,116,8,,0,0,3570,0
18992130,15:08:46,15:08:46,117,9,,0,0,3885.83,0
18992130,15:09:38,15:09:38,118,10,,0,0,4221.24,0
18992130,15:10:00,15:10:00,119,11,,0,0,4378.28,1
18992130,15:11:23,15:11:23,120,12,,0,0,5342.4,0
18992130,15:11:53,15:11:53,10579,13,,0,0,5668.65,0
18992130,15:13:25,15:13:25,8402,14,,0,0,6594.31,0
18992130,15:14:10,15:14:10,9567,15,,0,0,7075.59,0
18992130,15:14:55,15:14:55,10582,16,,0,0,7604.91,0
18992130,15:15:13,15:15:13,10580,17,,0,0,7802.34,0
18992130,15:18:07,15:18:07,4853,18,,0,0,9675.41,0
18992130,15:18:36,15:18:36,3462,19,,0,0,9972.05,0
18992130,15:19:00,15:19:00,2380,20,,0,0,10245.81,1
18992130,15:21:41,15:21:41,2381,21,,0,0,10799.53,0
18992130,15:23:48,15:23:48,153,22,,0,0,11244.15,0
18992130,15:24:18,15:24:18,154,23,,0,0,11400.43,0
18992130,15:27:00,15:27:00,9642,24,,1,0,11993.23,1
18993070,07:30:00,07:30:00,2880,1,,0,1,0,1
18993070,07:30:43,07:30:43,998,2,,0,0,508.04,0
18993070,07:31:41,07:31:41,999,3,,0,0,996.1,0
18993070,07:32:07,07:32:07,1000,4,,0,0,1260.53,0
18993070,07:32:34,07:32:34,1001,5,,0,0,1557.37,0
18993070,07:33:09,07:33:09,1002,6,,0,0,1911.49,0
18993070,07:33:20,07:33:20,1003,7,,0,0,2003.29,0
18993070,07:33:37,07:33:37,4797,8,,0,0,2156.38,0
18993070,07:34:05,07:34:05,5535,9,,0,0,2389.99,0
18993070,07:34:40,07:34:40,5536,10,,0,0,2708.66,0
18993070,07:34:59,07:34:59,5537,11,,0,0,2873.23,0
18993070,07:35:47,07:35:47,5538,12,,0,0,3408.23,0
18993070,07:36:22,07:36:22,10823,13,,0,0,3780.22,0
18993070,07:37:12,07:37:12,8365,14,,0,0,4245.49,0
18993070,07:38:16,07:38:16,8601,15,,0,0,4907.3,0
18993070,07:39:29,07:39:29,10646,16,,0,0,5395.62,0
18993070,07:41:19,07:41:19,10655,17,,0,0,6093.94,0
18993070,07:41:53,07:41:53,10701,18,,0,0,6389.93,0
18993070,07:43:32,07:43:32,10647,19,,0,0,7394.7,0
18993070,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
18993130,07:30:00,07:30:00,2880,1,,0,1,0,1
18993130,07:30:43,07:30:43,998,2,,0,0,508.04,0
18993130,07:31:41,07:31:41,999,3,,0,0,996.1,0
18993130,07:32:07,07:32:07,1000,4,,0,0,1260.53,0
18993130,07:32:34,07:32:34,1001,5,,0,0,1557.37,0
18993130,07:33:09,07:33:09,1002,6,,0,0,1911.49,0
18993130,07:33:20,07:33:20,1003,7,,0,0,2003.29,0
18993130,07:33:37,07:33:37,4797,8,,0,0,2156.38,0
18993130,07:34:05,07:34:05,5535,9,,0,0,2389.99,0
18993130,07:34:40,07:34:40,5536,10,,0,0,2708.66,0
18993130,07:34:59,07:34:59,5537,11,,0,0,2873.23,0
18993130,07:35:47,07:35:47,5538,12,,0,0,3408.23,0
18993130,07:36:22,07:36:22,10823,13,,0,0,3780.22,0
18993130,07:37:12,07:37:12,8365,14,,0,0,4245.49,0
18993130,07:38:16,07:38:16,8601,15,,0,0,4907.3,0
18993130,07:39:29,07:39:29,10646,16,,0,0,5395.62,0
18993130,07:41:19,07:41:19,10655,17,,0,0,6093.94,0
18993130,07:41:53,07:41:53,10701,18,,0,0,6389.93,0
18993130,07:43:32,07:43:32,10647,19,,0,0,7394.7,0
18993130,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
18994080,15:48:00,15:48:00,7095,1,,0,1,0,1
18994080,15:49:17,15:49:17,9503,2,,0,0,573.7,0
18994080,15:49:47,15:49:47,2388,3,,0,0,804.84,0
18994080,15:50:38,15:50:38,2389,4,,0,0,1159.07,0
18994080,15:52:01,15:52:01,3481,5,,0,0,1762.68,0
18994080,15:52:44,15:52:44,3482,6,,0,0,2051.21,0
18994080,15:53:48,15:53:48,3483,7,,0,0,2495.53,0
18994080,15:54:16,15:54:16,3484,8,,0,0,2659.91,0
18994080,15:55:00,15:55:00,3485,9,,0,0,2965.88,1
18994080,15:55:28,15:55:28,3486,10,,0,0,3275.94,0
18994080,15:55:58,15:55:58,7631,11,,0,0,3559.34,0
18994080,15:56:58,15:56:58,3373,12,,0,0,4080.38,0
18994080,15:57:52,15:57:52,3374,13,,0,0,4478.23,0
18994080,15:58:24,15:58:24,3375,14,,0,0,4745.4,0
18994080,15:58:35,15:58:35,3376,15,,0,0,4877.72,0
18994080,15:59:12,15:59:12,3377,16,,0,0,5202.67,0
18994080,15:59:35,15:59:35,3378,17,,0,0,5351.88,0
18994080,16:00:04,16:00:04,3379,18,,0,0,5510.5,0
18994080,16:00:32,16:00:32,3380,19,,0,0,5708.03,0
18994080,16:01:00,16:01:00,3381,20,,0,0,5851.77,0
18994080,16:02:00,16:02:00,3382,21,,0,0,6288.81,1
18994080,16:02:23,16:02:23,5531,22,,0,0,6472.1,0
18994080,16:02:56,16:02:56,7401,23,,0,0,6841.29,0
18994080,16:03:52,16:03:52,5842,24,,0,0,7351.12,0
18994080,16:04:17,16:04:17,5843,25,,0,0,7538.76,0
18994080,16:04:45,16:04:45,5844,26,,0,0,7783.73,0
18994080,16:05:20,16:05:20,5845,27,,0,0,8111.04,0
18994080,16:05:51,16:05:51,5846,28,,0,0,8369.01,0
18994080,16:06:44,16:06:44,5847,29,,0,0,8769.95,0
18994080,16:07:27,16:07:27,5848,30,,0,0,9167.45,0
18994080,16:08:15,16:08:15,3384,31,,0,0,9460.47,0
18994080,16:09:02,16:09:02,3385,32,,0,0,9952.66,0
18994080,16:09:20,16:09:20,3386,33,,0,0,10133.28,0
18994080,16:09:48,16:09:48,3387,34,,0,0,10390.8,0
18994080,16:10:14,16:10:14,1101,35,,0,0,10667.63,0
18994080,16:10:45,16:10:45,1102,36,,0,0,10997,0
18994080,16:11:00,16:11:00,2242,37,,0,0,11157.65,1
18994080,16:11:36,16:11:36,2243,38,,0,0,11316.02,0
18994080,16:12:22,16:12:22,2244,39,,0,0,11633.24,0
18994080,16:13:13,16:13:13,2245,40,,0,0,11822.08,0
18994080,16:14:01,16:14:01,2246,41,,0,0,11996.58,0
18994080,16:14:37,16:14:37,2247,42,,0,0,12176.31,0
18994080,16:15:21,16:15:21,2248,43,,0,0,12407.6,0
18994080,16:16:34,16:16:34,2249,44,,0,0,12680.26,0
18994080,16:17:10,16:17:10,2250,45,,0,0,12799.51,0
18994080,16:18:20,16:18:20,2251,46,,0,0,13128.84,0
18994080,16:20:00,16:20:00,3355,47,,0,0,13412.45,1
18994080,16:21:54,16:21:54,10603,48,,0,0,14100.12,0
18994080,16:22:31,16:22:31,10602,49,,0,0,14345.49,0
18994080,16:23:09,16:23:09,10600,50,,0,0,14609.42,0
18994080,16:24:09,16:24:09,3798,51,,0,0,14962.95,0
18994080,16:24:26,16:24:26,3799,52,,0,0,15071.06,0
18994080,16:25:03,16:25:03,88,53,,0,0,15317.28,0
18994080,16:25:30,16:25:30,89,54,,0,0,15524.82,0
18994080,16:25:58,16:25:58,90,55,,0,0,15720.8,0
18994080,16:26:24,16:26:24,91,56,,0,0,15855.93,0
18994080,16:28:00,16:28:00,5520,57,,1,0,16523.06,1
18994090,15:48:00,15:48:00,7095,1,,0,1,0,1
18994090,15:49:17,15:49:17,9503,2,,0,0,573.7,0
18994090,15:49:47,15:49:47,2388,3,,0,0,804.84,0
18994090,15:50:38,15:50:38,2389,4,,0,0,1159.07,0
18994090,15:52:01,15:52:01,3481,5,,0,0,1762.68,0
18994090,15:52:44,15:52:44,3482,6,,0,0,2051.21,0
18994090,15:53:48,15:53:48,3483,7,,0,0,2495.53,0
18994090,15:54:16,15:54:16,3484,8,,0,0,2659.91,0
18994090,15:55:00,15:55:00,3485,9,,0,0,2965.88,1
18994090,15:55:28,15:55:28,3486,10,,0,0,3275.94,0
18994090,15:55:58,15:55:58,7631,11,,0,0,3559.34,0
18994090,15:56:58,15:56:58,3373,12,,0,0,4080.38,0
18994090,15:57:52,15:57:52,3374,13,,0,0,4478.23,0
18994090,15:58:24,15:58:24,3375,14,,0,0,4745.4,0
18994090,15:58:35,15:58:35,3376,15,,0,0,4877.72,0
18994090,15:59:12,15:59:12,3377,16,,0,0,5202.67,0
18994090,15:59:35,15:59:35,3378,17,,0,0,5351.88,0
18994090,16:00:04,16:00:04,3379,18,,0,0,5510.5,0
18994090,16:00:32,16:00:32,3380,19,,0,0,5708.03,0
18994090,16:01:00,16:01:00,3381,20,,0,0,5851.77,0
18994090,16:02:00,16:02:00,3382,21,,0,0,6288.81,1
18994090,16:02:23,16:02:23,5531,22,,0,0,6472.1,0
18994090,16:02:56,16:02:56,7401,23,,0,0,6841.29,0
18994090,16:03:52,16:03:52,5842,24,,0,0,7351.12,0
18994090,16:04:17,16:04:17,5843,25,,0,0,7538.76,0
18994090,16:04:45,16:04:45,5844,26,,0,0,7783.73,0
18994090,16:05:20,16:05:20,5845,27,,0,0,8111.04,0
18994090,16:05:51,16:05:51,5846,28,,0,0,8369.01,0
18994090,16:06:44,16:06:44,5847,29,,0,0,8769.95,0
18994090,16:07:27,16:07:27,5848,30,,0,0,9167.45,0
18994090,16:08:15,16:08:15,3384,31,,0,0,9460.47,0
18994090,16:09:02,16:09:02,3385,32,,0,0,9952.66,0
18994090,16:09:20,16:09:20,3386,33,,0,0,10133.28,0
18994090,16:09:48,16:09:48,3387,34,,0,0,10390.8,0
18994090,16:10:14,16:10:14,1101,35,,0,0,10667.63,0
18994090,16:10:45,16:10:45,1102,36,,0,0,10997,0
18994090,16:11:00,16:11:00,2242,37,,0,0,11157.65,1
18994090,16:11:36,16:11:36,2243,38,,0,0,11316.02,0
18994090,16:12:22,16:12:22,2244,39,,0,0,11633.24,0
18994090,16:13:13,16:13:13,2245,40,,0,0,11822.08,0
18994090,16:14:01,16:14:01,2246,41,,0,0,11996.58,0
18994090,16:14:37,16:14:37,2247,42,,0,0,12176.31,0
18994090,16:15:21,16:15:21,2248,43,,0,0,12407.6,0
18994090,16:16:34,16:16:34,2249,44,,0,0,12680.26,0
18994090,16:17:10,16:17:10,2250,45,,0,0,12799.51,0
18994090,16:18:20,16:18:20,2251,46,,0,0,13128.84,0
18994090,16:20:00,16:20:00,3355,47,,0,0,13412.45,1
18994090,16:21:54,16:21:54,10603,48,,0,0,14100.12,0
18994090,16:22:31,16:22:31,10602,49,,0,0,14345.49,0
18994090,16:23:09,16:23:09,10600,50,,0,0,14609.42,0
18994090,16:24:09,16:24:09,3798,51,,0,0,14962.95,0
18994090,16:24:26,16:24:26,3799,52,,0,0,15071.06,0
18994090,16:25:03,16:25:03,88,53,,0,0,15317.28,0
18994090,16:25:30,16:25:30,89,54,,0,0,15524.82,0
18994090,16:25:58,16:25:58,90,55,,0,0,15720.8,0
18994090,16:26:24,16:26:24,91,56,,0,0,15855.93,0
18994090,16:28:00,16:28:00,5520,57,,1,0,16523.06,1
18995080,11:04:00,11:04:00,510,1,,0,1,0,1
18995080,11:04:51,11:04:51,511,2,,0,0,411.34,0
18995080,11:05:17,11:05:17,512,3,,0,0,575.45,0
18995080,11:05:54,11:05:54,513,4,,0,0,773.1,0
18995080,11:06:43,11:06:43,4414,5,,0,0,1064.76,0
18995080,11:07:00,11:07:00,4415,6,,0,0,1184.91,0
18995080,11:07:30,11:07:30,4416,7,,0,0,1440.83,0
18995080,11:08:02,11:08:02,4417,8,,0,0,1643.89,0
18995080,11:08:27,11:08:27,4418,9,,0,0,1797.06,0
18995080,11:08:47,11:08:47,4419,10,,0,0,1965.59,0
18995080,11:09:19,11:09:19,4420,11,,0,0,2228.07,0
18995080,11:10:06,11:10:06,2637,12,,0,0,2521.56,0
18995080,11:10:35,11:10:35,9565,13,,0,0,2735.18,0
18995080,11:11:00,11:11:00,9456,14,,0,0,2918.57,1
18995080,11:11:47,11:11:47,2640,15,,0,0,3161.71,0
18995080,11:12:47,11:12:47,2641,16,,0,0,3438.54,0
18995080,11:13:25,11:13:25,4421,17,,0,0,3560.19,0
18995080,11:14:05,11:14:05,4422,18,,0,0,3732.73,0
18995080,11:16:27,11:16:27,10456,19,,0,0,4181.99,0
18995080,11:17:00,11:17:00,4424,20,,0,0,4298.48,0
18995080,11:17:35,11:17:35,4425,21,,0,0,4466.96,0
18995080,11:18:00,11:18:00,4426,22,,0,0,4584.98,0
18995080,11:19:02,11:19:02,4427,23,,0,0,4843.84,0
18995080,11:19:37,11:19:37,4428,24,,0,0,5006.22,0
18995080,11:20:40,11:20:40,4429,25,,0,0,5265.73,0
18995080,11:21:47,11:21:47,1153,26,,0,0,5574.05,0
18995080,11:23:00,11:23:00,9869,27,,0,0,5875.24,1
18995080,11:24:30,11:24:30,1154,28,,0,0,6261.29,0
18995080,11:25:30,11:25:30,1155,29,,0,0,6526.88,0
18995080,11:26:07,11:26:07,1156,30,,0,0,6656.29,0
18995080,11:26:43,11:26:43,1157,31,,0,0,6805.46,0
18995080,11:27:49,11:27:49,1159,32,,0,0,7068.85,0
18995080,11:28:49,11:28:49,1160,33,,0,0,7356.78,0
18995080,11:31:29,11:31:29,3600,34,,0,0,7906.36,0
18995080,11:32:00,11:32:00,3601,35,,0,0,8028.8,1
18995080,11:32:48,11:32:48,3602,36,,0,0,8251.26,0
18995080,11:33:31,11:33:31,3603,37,,0,0,8456.86,0
18995080,11:34:06,11:34:06,3604,38,,0,0,8622.91,0
18995080,11:35:02,11:35:02,3605,39,,0,0,8919.31,0
18995080,11:35:32,11:35:32,3606,40,,0,0,9024.7,0
18995080,11:36:12,11:36:12,3607,41,,0,0,9215.48,0
18995080,11:36:42,11:36:42,3608,42,,0,0,9326.77,0
18995080,11:37:28,11:37:28,9849,43,,0,0,9563.7,0
18995080,11:38:30,11:38:30,9851,44,,0,0,9913.64,0
18995080,11:39:26,11:39:26,3623,45,,0,0,10166.58,0
18995080,11:40:17,11:40:17,3624,46,,0,0,10325.21,0
18995080,11:41:06,11:41:06,694,47,,0,0,10517.25,0
18995080,11:42:00,11:42:00,9854,48,,0,0,10729.27,1
18995080,11:43:15,11:43:15,9440,49,,0,0,11187.88,0
18995080,11:43:40,11:43:40,3628,50,,0,0,11336.16,0
18995080,11:44:25,11:44:25,3630,51,,0,0,11606.25,0
18995080,11:45:10,11:45:10,3631,52,,0,0,11842.93,0
18995080,11:46:39,11:46:39,197,53,,0,0,12184.51,0
18995080,11:49:00,11:49:00,10015,54,,1,0,12986.85,1
18995090,11:04:00,11:04:00,510,1,,0,1,0,1
18995090,11:04:51,11:04:51,511,2,,0,0,411.34,0
18995090,11:05:17,11:05:17,512,3,,0,0,575.45,0
18995090,11:05:54,11:05:54,513,4,,0,0,773.1,0
18995090,11:06:43,11:06:43,4414,5,,0,0,1064.76,0
18995090,11:07:00,11:07:00,4415,6,,0,0,1184.91,0
18995090,11:07:30,11:07:30,4416,7,,0,0,1440.83,0
18995090,11:08:02,11:08:02,4417,8,,0,0,1643.89,0
18995090,11:08:27,11:08:27,4418,9,,0,0,1797.06,0
18995090,11:08:47,11:08:47,4419,10,,0,0,1965.59,0
18995090,11:09:19,11:09:19,4420,11,,0,0,2228.07,0
18995090,11:10:06,11:10:06,2637,12,,0,0,2521.56,0
18995090,11:10:35,11:10:35,9565,13,,0,0,2735.18,0
18995090,11:11:00,11:11:00,9456,14,,0,0,2918.57,1
18995090,11:11:47,11:11:47,2640,15,,0,0,3161.71,0
18995090,11:12:47,11:12:47,2641,16,,0,0,3438.54,0
18995090,11:13:25,11:13:25,4421,17,,0,0,3560.19,0
18995090,11:14:05,11:14:05,4422,18,,0,0,3732.73,0
18995090,11:16:27,11:16:27,10456,19,,0,0,4181.99,0
18995090,11:17:00,11:17:00,4424,20,,0,0,4298.48,0
18995090,11:17:35,11:17:35,4425,21,,0,0,4466.96,0
18995090,11:18:00,11:18:00,4426,22,,0,0,4584.98,0
18995090,11:19:02,11:19:02,4427,23,,0,0,4843.84,0
18995090,11:19:37,11:19:37,4428,24,,0,0,5006.22,0
18995090,11:20:40,11:20:40,4429,25,,0,0,5265.73,0
18995090,11:21:47,11:21:47,1153,26,,0,0,5574.05,0
18995090,11:23:00,11:23:00,9869,27,,0,0,5875.24,1
18995090,11:24:30,11:24:30,1154,28,,0,0,6261.29,0
18995090,11:25:30,11:25:30,1155,29,,0,0,6526.88,0
18995090,11:26:07,11:26:07,1156,30,,0,0,6656.29,0
18995090,11:26:43,11:26:43,1157,31,,0,0,6805.46,0
18995090,11:27:49,11:27:49,1159,32,,0,0,7068.85,0
18995090,11:28:49,11:28:49,1160,33,,0,0,7356.78,0
18995090,11:31:29,11:31:29,3600,34,,0,0,7906.36,0
18995090,11:32:00,11:32:00,3601,35,,0,0,8028.8,1
18995090,11:32:48,11:32:48,3602,36,,0,0,8251.26,0
18995090,11:33:31,11:33:31,3603,37,,0,0,8456.86,0
18995090,11:34:06,11:34:06,3604,38,,0,0,8622.91,0
18995090,11:35:02,11:35:02,3605,39,,0,0,8919.31,0
18995090,11:35:32,11:35:32,3606,40,,0,0,9024.7,0
18995090,11:36:12,11:36:12,3607,41,,0,0,9215.48,0
18995090,11:36:42,11:36:42,3608,42,,0,0,9326.77,0
18995090,11:37:28,11:37:28,9849,43,,0,0,9563.7,0
18995090,11:38:30,11:38:30,9851,44,,0,0,9913.64,0
18995090,11:39:26,11:39:26,3623,45,,0,0,10166.58,0
18995090,11:40:17,11:40:17,3624,46,,0,0,10325.21,0
18995090,11:41:06,11:41:06,694,47,,0,0,10517.25,0
18995090,11:42:00,11:42:00,9854,48,,0,0,10729.27,1
18995090,11:43:15,11:43:15,9440,49,,0,0,11187.88,0
18995090,11:43:40,11:43:40,3628,50,,0,0,11336.16,0
18995090,11:44:25,11:44:25,3630,51,,0,0,11606.25,0
18995090,11:45:10,11:45:10,3631,52,,0,0,11842.93,0
18995090,11:46:39,11:46:39,197,53,,0,0,12184.51,0
18995090,11:49:00,11:49:00,10015,54,,1,0,12986.85,1
18996070,08:17:00,08:17:00,9547,1,,0,1,0,1
18996070,08:18:01,08:18:01,2696,2,,0,0,436.59,0
18996070,08:18:43,08:18:43,9539,3,,0,0,718.06,0
18996070,08:19:28,08:19:28,9537,4,,0,0,1050.98,0
18996070,08:20:05,08:20:05,9538,5,,0,0,1317.39,0
18996070,08:20:29,08:20:29,7961,6,,0,0,1499.54,0
18996070,08:20:50,08:20:50,7962,7,,0,0,1655.84,0
18996070,08:21:42,08:21:42,7963,8,,0,0,1991.89,0
18996070,08:22:09,08:22:09,10663,9,,0,0,2152.81,0
18996070,08:22:38,08:22:38,10659,10,,0,0,2347.14,0
18996070,08:23:14,08:23:14,10660,11,,0,0,2582.19,0
18996070,08:24:00,08:24:00,10661,12,,0,0,2966.39,1
18996070,08:26:09,08:26:09,10658,13,,0,0,3690.19,0
18996070,08:27:26,08:27:26,10656,14,,0,0,4257.62,0
18996070,08:28:25,08:28:25,7959,15,,0,0,4607.44,0
18996070,08:28:53,08:28:53,7960,16,,0,0,4828.64,0
18996070,08:29:45,08:29:45,2704,17,,0,0,5275.94,0
18996070,08:30:02,08:30:02,2705,18,,0,0,5430.81,0
18996070,08:30:36,08:30:36,4573,19,,0,0,5762.43,0
18996070,08:31:04,08:31:04,4574,20,,0,0,6003.58,0
18996070,08:32:00,08:32:00,9546,21,,0,0,6461.73,1
18996070,08:32:41,08:32:41,7958,22,,0,0,6844.74,0
18996070,08:33:44,08:33:44,671,23,,0,0,7468.22,0
18996070,08:34:41,08:34:41,2824,24,,0,0,7917.58,0
18996070,08:35:38,08:35:38,611,25,,0,0,8499.14,0
18996070,08:36:40,08:36:40,612,26,,0,0,9074.85,0
18996070,08:37:10,08:37:10,613,27,,0,0,9320.09,0
18996070,08:37:25,08:37:25,614,28,,0,0,9446.31,0
18996070,08:37:49,08:37:49,615,29,,0,0,9675.06,0
18996070,08:38:23,08:38:23,2719,30,,0,0,9868.63,0
18996070,08:38:43,08:38:43,2720,31,,0,0,10033.85,0
18996070,08:39:17,08:39:17,616,32,,0,0,10347.21,0
18996070,08:39:51,08:39:51,617,33,,0,0,10662.8,0
18996070,08:40:42,08:40:42,2721,34,,0,0,11091.46,0
18996070,08:41:09,08:41:09,2722,35,,0,0,11369.64,0
18996070,08:41:37,08:41:37,618,36,,0,0,11579.84,0
18996070,08:43:00,08:43:00,9531,37,,0,0,12334.69,1
18996070,08:43:21,08:43:21,554,38,,0,0,12564.63,0
18996070,08:49:08,08:49:08,555,39,,0,0,16520.42,0
18996070,08:52:50,08:52:50,5870,40,,0,0,19208.34,0
18996070,08:56:02,08:56:02,2957,41,,0,0,21598.05,0
18996070,09:00:00,09:00:00,5520,42,,0,0,24024.83,1
18996070,09:08:17,09:08:17,9486,43,,0,0,27902.87,0
18996070,09:09:35,09:09:35,10344,44,,0,0,28559.2,0
18996070,09:13:00,09:13:00,9944,45,,1,0,30233.48,1
18996130,08:17:00,08:17:00,9547,1,,0,1,0,1
18996130,08:18:01,08:18:01,2696,2,,0,0,436.59,0
18996130,08:18:43,08:18:43,9539,3,,0,0,718.06,0
18996130,08:19:28,08:19:28,9537,4,,0,0,1050.98,0
18996130,08:20:05,08:20:05,9538,5,,0,0,1317.39,0
18996130,08:20:29,08:20:29,7961,6,,0,0,1499.54,0
18996130,08:20:50,08:20:50,7962,7,,0,0,1655.84,0
18996130,08:21:42,08:21:42,7963,8,,0,0,1991.89,0
18996130,08:22:09,08:22:09,10663,9,,0,0,2152.81,0
18996130,08:22:38,08:22:38,10659,10,,0,0,2347.14,0
18996130,08:23:14,08:23:14,10660,11,,0,0,2582.19,0
18996130,08:24:00,08:24:00,10661,12,,0,0,2966.39,1
18996130,08:26:09,08:26:09,10658,13,,0,0,3690.19,0
18996130,08:27:26,08:27:26,10656,14,,0,0,4257.62,0
18996130,08:28:25,08:28:25,7959,15,,0,0,4607.44,0
18996130,08:28:53,08:28:53,7960,16,,0,0,4828.64,0
18996130,08:29:45,08:29:45,2704,17,,0,0,5275.94,0
18996130,08:30:02,08:30:02,2705,18,,0,0,5430.81,0
18996130,08:30:36,08:30:36,4573,19,,0,0,5762.43,0
18996130,08:31:04,08:31:04,4574,20,,0,0,6003.58,0
18996130,08:32:00,08:32:00,9546,21,,0,0,6461.73,1
18996130,08:32:41,08:32:41,7958,22,,0,0,6844.74,0
18996130,08:33:44,08:33:44,671,23,,0,0,7468.22,0
18996130,08:34:41,08:34:41,2824,24,,0,0,7917.58,0
18996130,08:35:38,08:35:38,611,25,,0,0,8499.14,0
18996130,08:36:40,08:36:40,612,26,,0,0,9074.85,0
18996130,08:37:10,08:37:10,613,27,,0,0,9320.09,0
18996130,08:37:25,08:37:25,614,28,,0,0,9446.31,0
18996130,08:37:49,08:37:49,615,29,,0,0,9675.06,0
18996130,08:38:23,08:38:23,2719,30,,0,0,9868.63,0
18996130,08:38:43,08:38:43,2720,31,,0,0,10033.85,0
18996130,08:39:17,08:39:17,616,32,,0,0,10347.21,0
18996130,08:39:51,08:39:51,617,33,,0,0,10662.8,0
18996130,08:40:42,08:40:42,2721,34,,0,0,11091.46,0
18996130,08:41:09,08:41:09,2722,35,,0,0,11369.64,0
18996130,08:41:37,08:41:37,618,36,,0,0,11579.84,0
18996130,08:43:00,08:43:00,9531,37,,0,0,12334.69,1
18996130,08:43:21,08:43:21,554,38,,0,0,12564.63,0
18996130,08:49:08,08:49:08,555,39,,0,0,16520.42,0
18996130,08:52:50,08:52:50,5870,40,,0,0,19208.34,0
18996130,08:56:02,08:56:02,2957,41,,0,0,21598.05,0
18996130,09:00:00,09:00:00,5520,42,,0,0,24024.83,1
18996130,09:08:17,09:08:17,9486,43,,0,0,27902.87,0
18996130,09:09:35,09:09:35,10344,44,,0,0,28559.2,0
18996130,09:13:00,09:13:00,9944,45,,1,0,30233.48,1
18998120,12:46:00,12:46:00,9943,1,,0,1,0,1
18998120,12:49:37,12:49:37,2127,2,,0,0,1866.91,0
18998120,12:50:53,12:50:53,3836,3,,0,0,2525.71,0
18998120,12:58:00,12:58:00,9487,4,,0,0,6447.64,1
18998120,13:05:44,13:05:44,9520,5,,0,0,9567.62,0
18998120,13:12:00,13:12:00,3344,6,,0,0,11848.42,1
18998120,13:15:18,13:15:18,657,7,,0,0,14410.28,0
18998120,13:21:00,13:21:00,658,8,,0,0,18813.77,1
18998120,13:21:26,13:21:26,2692,9,,0,0,19000.15,0
18998120,13:21:58,13:21:58,2693,10,,0,0,19278.86,0
18998120,13:22:56,13:22:56,659,11,,0,0,19716.13,0
18998120,13:23:29,13:23:29,660,12,,0,0,20013.35,0
18998120,13:24:05,13:24:05,2694,13,,0,0,20340.98,0
18998120,13:24:29,13:24:29,2695,14,,0,0,20528.58,0
18998120,13:25:08,13:25:08,661,15,,0,0,20798.56,0
18998120,13:25:37,13:25:37,662,16,,0,0,21022.14,0
18998120,13:26:16,13:26:16,663,17,,0,0,21308.85,0
18998120,13:27:22,13:27:22,5144,18,,0,0,21685.69,0
18998120,13:28:16,13:28:16,6998,19,,0,0,22160.74,0
18998120,13:29:22,13:29:22,597,20,,0,0,22556.97,0
18998120,13:29:54,13:29:54,598,21,,0,0,22767.31,0
18998120,13:30:46,13:30:46,599,22,,0,0,23189.22,0
18998120,13:31:30,13:31:30,7060,23,,0,0,23481.8,0
18998120,13:32:00,13:32:00,600,24,,0,0,23656.2,0
18998120,13:33:00,13:33:00,601,25,,0,0,24056.53,1
18998120,13:34:59,13:34:59,603,26,,0,0,24603.64,0
18998120,13:36:48,13:36:48,7621,27,,0,0,25252.82,0
18998120,13:38:00,13:38:00,9547,28,,0,0,25660.2,1
18998120,13:39:10,13:39:10,2696,29,,0,0,26096.79,0
18998120,13:39:48,13:39:48,9539,30,,0,0,26363.07,0
18998120,13:40:22,13:40:22,9537,31,,0,0,26680.79,0
18998120,13:40:59,13:40:59,9538,32,,0,0,26931.6,0
18998120,13:41:40,13:41:40,6902,33,,0,0,27242.34,0
18998120,13:42:17,13:42:17,7400,34,,0,0,27510.66,0
18998120,13:42:30,13:42:30,2700,35,,0,0,27575.56,0
18998120,13:43:00,13:43:00,2701,36,,0,0,27808.09,0
18998120,13:44:28,13:44:28,10657,37,,0,0,28467.05,0
18998120,13:46:00,13:46:00,2816,38,,0,0,29089.02,1
18998120,13:48:03,13:48:03,2817,39,,0,0,29495.34,0
18998120,13:49:05,13:49:05,2818,40,,0,0,29678.93,0
18998120,13:50:07,13:50:07,10662,41,,0,0,29875.92,0
18998120,13:51:00,13:51:00,6907,42,,0,0,30004.43,0
18998120,13:52:54,13:52:54,7363,43,,0,0,30344.43,0
18998120,13:53:43,13:53:43,7538,44,,0,0,30503.4,0
18998120,13:54:58,13:54:58,2704,45,,0,0,30746.85,0
18998120,13:55:51,13:55:51,2705,46,,0,0,30898.38,0
18998120,13:57:28,13:57:28,4573,47,,0,0,31233.59,0
18998120,13:58:38,13:58:38,4574,48,,0,0,31476.45,0
18998120,14:01:00,14:01:00,9546,49,,1,0,31949.44,1
18999020,17:55:00,17:55:00,7091,1,,0,1,0,1
18999020,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999020,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999020,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999020,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999020,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999020,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999020,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999020,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999020,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999020,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999020,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999020,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999020,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999020,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999020,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999020,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999020,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999020,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999020,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999020,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999020,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999020,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999020,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999020,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999020,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999020,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999020,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999020,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999020,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999020,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999020,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999020,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999020,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999020,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999020,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999020,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999020,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999020,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999030,17:55:00,17:55:00,7091,1,,0,1,0,1
18999030,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999030,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999030,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999030,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999030,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999030,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999030,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999030,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999030,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999030,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999030,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999030,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999030,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999030,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999030,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999030,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999030,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999030,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999030,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999030,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999030,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999030,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999030,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999030,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999030,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999030,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999030,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999030,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999030,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999030,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999030,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999030,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999030,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999030,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999030,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999030,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999030,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999030,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999040,17:55:00,17:55:00,7091,1,,0,1,0,1
18999040,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999040,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999040,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999040,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999040,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999040,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999040,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999040,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999040,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999040,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999040,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999040,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999040,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999040,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999040,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999040,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999040,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999040,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999040,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999040,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999040,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999040,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999040,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999040,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999040,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999040,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999040,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999040,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999040,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999040,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999040,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999040,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999040,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999040,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999040,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999040,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999040,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999040,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999050,17:55:00,17:55:00,7091,1,,0,1,0,1
18999050,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999050,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999050,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999050,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999050,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999050,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999050,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999050,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999050,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999050,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999050,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999050,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999050,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999050,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999050,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999050,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999050,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999050,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999050,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999050,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999050,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999050,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999050,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999050,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999050,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999050,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999050,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999050,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999050,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999050,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999050,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999050,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999050,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999050,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999050,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999050,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999050,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999050,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999060,17:55:00,17:55:00,7091,1,,0,1,0,1
18999060,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999060,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999060,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999060,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999060,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999060,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999060,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999060,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999060,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999060,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999060,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999060,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999060,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999060,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999060,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999060,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999060,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999060,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999060,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999060,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999060,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999060,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999060,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999060,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999060,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999060,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999060,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999060,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999060,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999060,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999060,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999060,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999060,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999060,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999060,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999060,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999060,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999060,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999100,17:55:00,17:55:00,7091,1,,0,1,0,1
18999100,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999100,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999100,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999100,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999100,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999100,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999100,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999100,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999100,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999100,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999100,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999100,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999100,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999100,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999100,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999100,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999100,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999100,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999100,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999100,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999100,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999100,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999100,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999100,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999100,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999100,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999100,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999100,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999100,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999100,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999100,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999100,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999100,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999100,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999100,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999100,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999100,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999100,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999110,17:55:00,17:55:00,7091,1,,0,1,0,1
18999110,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999110,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999110,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999110,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999110,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999110,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999110,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999110,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999110,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999110,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999110,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999110,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999110,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999110,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999110,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999110,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999110,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999110,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999110,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999110,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999110,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999110,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999110,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999110,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999110,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999110,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999110,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999110,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999110,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999110,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999110,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999110,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999110,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999110,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999110,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999110,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999110,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999110,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999140,17:55:00,17:55:00,7091,1,,0,1,0,1
18999140,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999140,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999140,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999140,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999140,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999140,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999140,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999140,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999140,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999140,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999140,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999140,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999140,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999140,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999140,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999140,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999140,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999140,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999140,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999140,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999140,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999140,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999140,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999140,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999140,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999140,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999140,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999140,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999140,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999140,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999140,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999140,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999140,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999140,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999140,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999140,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999140,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999140,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
18999150,17:55:00,17:55:00,7091,1,,0,1,0,1
18999150,17:56:58,17:56:58,9503,2,,0,0,639.75,0
18999150,17:57:40,17:57:40,23,3,,0,0,863.38,0
18999150,17:58:56,17:58:56,24,4,,0,0,1221.48,0
18999150,18:00:07,18:00:07,26,5,,0,0,1563.43,0
18999150,18:01:28,18:01:28,27,6,,0,0,1962.49,0
18999150,18:01:59,18:01:59,28,7,,0,0,2125.94,0
18999150,18:02:44,18:02:44,29,8,,0,0,2339.25,0
18999150,18:04:14,18:04:14,30,9,,0,0,2736.06,0
18999150,18:05:00,18:05:00,772,10,,0,0,2916.17,1
18999150,18:06:07,18:06:07,773,11,,0,0,3288.9,0
18999150,18:07:00,18:07:00,774,12,,0,0,3584.12,0
18999150,18:08:04,18:08:04,775,13,,0,0,4036.27,0
18999150,18:08:34,18:08:34,776,14,,0,0,4209.92,0
18999150,18:09:13,18:09:13,777,15,,0,0,4432.42,0
18999150,18:09:57,18:09:57,778,16,,0,0,4640.25,0
18999150,18:10:35,18:10:35,779,17,,0,0,4854.94,0
18999150,18:11:08,18:11:08,780,18,,0,0,4979.77,0
18999150,18:11:27,18:11:27,781,19,,0,0,5078.4,0
18999150,18:12:19,18:12:19,782,20,,0,0,5362.78,0
18999150,18:12:57,18:12:57,783,21,,0,0,5570.97,0
18999150,18:13:38,18:13:38,784,22,,0,0,5822.43,0
18999150,18:14:10,18:14:10,785,23,,0,0,6057.07,0
18999150,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
18999150,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
18999150,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
18999150,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
18999150,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
18999150,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
18999150,18:21:40,18:21:40,790,30,,0,0,8647.46,0
18999150,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
18999150,18:23:42,18:23:42,792,32,,0,0,9505.17,0
18999150,18:24:23,18:24:23,793,33,,0,0,9949.75,0
18999150,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
18999150,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
18999150,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
18999150,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
18999150,18:33:33,18:33:33,990,38,,0,0,13931.87,0
18999150,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
19000020,17:05:00,17:05:00,2755,1,,0,1,0,1
19000020,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000020,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000020,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000020,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000020,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000020,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000020,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000020,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000020,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000020,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000020,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000020,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000020,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000020,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000020,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000020,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000020,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000020,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000020,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000020,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000020,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000030,17:05:00,17:05:00,2755,1,,0,1,0,1
19000030,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000030,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000030,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000030,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000030,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000030,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000030,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000030,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000030,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000030,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000030,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000030,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000030,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000030,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000030,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000030,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000030,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000030,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000030,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000030,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000030,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000040,17:05:00,17:05:00,2755,1,,0,1,0,1
19000040,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000040,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000040,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000040,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000040,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000040,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000040,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000040,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000040,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000040,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000040,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000040,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000040,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000040,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000040,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000040,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000040,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000040,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000040,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000040,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000040,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000050,17:05:00,17:05:00,2755,1,,0,1,0,1
19000050,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000050,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000050,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000050,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000050,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000050,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000050,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000050,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000050,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000050,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000050,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000050,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000050,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000050,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000050,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000050,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000050,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000050,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000050,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000050,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000050,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000060,17:05:00,17:05:00,2755,1,,0,1,0,1
19000060,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000060,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000060,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000060,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000060,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000060,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000060,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000060,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000060,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000060,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000060,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000060,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000060,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000060,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000060,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000060,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000060,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000060,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000060,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000060,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000060,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000100,17:05:00,17:05:00,2755,1,,0,1,0,1
19000100,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000100,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000100,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000100,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000100,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000100,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000100,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000100,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000100,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000100,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000100,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000100,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000100,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000100,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000100,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000100,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000100,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000100,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000100,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000100,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000100,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000110,17:05:00,17:05:00,2755,1,,0,1,0,1
19000110,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000110,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000110,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000110,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000110,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000110,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000110,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000110,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000110,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000110,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000110,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000110,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000110,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000110,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000110,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000110,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000110,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000110,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000110,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000110,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000110,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000140,17:05:00,17:05:00,2755,1,,0,1,0,1
19000140,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000140,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000140,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000140,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000140,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000140,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000140,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000140,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000140,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000140,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000140,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000140,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000140,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000140,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000140,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000140,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000140,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000140,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000140,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000140,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000140,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19000150,17:05:00,17:05:00,2755,1,,0,1,0,1
19000150,17:05:37,17:05:37,2756,2,,0,0,383.15,0
19000150,17:06:02,17:06:02,10806,3,,0,0,650.05,0
19000150,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
19000150,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
19000150,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
19000150,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
19000150,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
19000150,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
19000150,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
19000150,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
19000150,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
19000150,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
19000150,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
19000150,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
19000150,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
19000150,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
19000150,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
19000150,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
19000150,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
19000150,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
19000150,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
19001080,22:30:00,22:30:00,9642,1,,0,1,0,1
19001080,22:30:23,22:30:23,1095,2,,0,0,431.11,0
19001080,22:31:08,22:31:08,1096,3,,0,0,910.35,0
19001080,22:31:37,22:31:37,1097,4,,0,0,1315.92,0
19001080,22:31:58,22:31:58,1098,5,,0,0,1618.33,0
19001080,22:32:16,22:32:16,1099,6,,0,0,1854.44,0
19001080,22:32:42,22:32:42,1100,7,,0,0,2250.42,0
19001080,22:33:13,22:33:13,1101,8,,0,0,2678.69,0
19001080,22:33:35,22:33:35,1102,9,,0,0,3008.06,0
19001080,22:34:06,22:34:06,1103,10,,0,0,3445.97,0
19001080,22:34:30,22:34:30,1104,11,,0,0,3769.26,0
19001080,22:34:43,22:34:43,9655,12,,0,0,4011.11,0
19001080,22:35:00,22:35:00,5485,13,,0,0,4292.28,1
19001080,22:35:49,22:35:49,6309,14,,0,0,4554.08,0
19001080,22:37:39,22:37:39,1108,15,,0,0,5198.37,0
19001080,22:39:40,22:39:40,9135,16,,0,0,5871.68,0
19001080,22:40:30,22:40:30,1110,17,,0,0,6095.84,0
19001080,22:41:11,22:41:11,1111,18,,0,0,6311.01,0
19001080,22:41:51,22:41:51,1112,19,,0,0,6519.51,0
19001080,22:43:00,22:43:00,1147,20,,0,0,6878.53,0
19001080,22:44:00,22:44:00,8354,21,,0,0,7198.87,1
19001080,22:44:19,22:44:19,1120,22,,0,0,7388.19,0
19001080,22:44:42,22:44:42,1121,23,,0,0,7588.53,0
19001080,22:45:08,22:45:08,1122,24,,0,0,7868.2,0
19001080,22:45:30,22:45:30,1123,25,,0,0,8062.39,0
19001080,22:45:52,22:45:52,1124,26,,0,0,8277.31,0
19001080,22:46:31,22:46:31,1125,27,,0,0,8713.42,0
19001080,22:47:51,22:47:51,1126,28,,0,0,9620.65,0
19001080,22:48:36,22:48:36,1127,29,,0,0,10205.48,0
19001080,22:48:59,22:48:59,8083,30,,0,0,10464.73,0
19001080,22:49:37,22:49:37,1128,31,,0,0,10884.27,0
19001080,22:50:12,22:50:12,1014,32,,0,0,11330.94,0
19001080,22:51:00,22:51:00,1129,33,,0,0,11982.35,1
19001080,22:51:55,22:51:55,1130,34,,0,0,12517.74,0
19001080,22:52:30,22:52:30,1131,35,,0,0,12748.99,0
19001080,22:53:10,22:53:10,1132,36,,0,0,13068.62,0
19001080,22:53:52,22:53:52,1133,37,,0,0,13370.06,0
19001080,22:54:24,22:54:24,1134,38,,0,0,13617.56,0
19001080,22:55:28,22:55:28,1135,39,,0,0,14091.57,0
19001080,22:57:06,22:57:06,1136,40,,0,0,14798.13,0
19001080,22:57:49,22:57:49,1137,41,,0,0,15146.35,0
19001080,22:58:19,22:58:19,1138,42,,0,0,15398.56,0
19001080,22:58:57,22:58:57,1139,43,,0,0,15646.54,0
19001080,22:59:18,22:59:18,1140,44,,0,0,15777.29,0
19001080,22:59:38,22:59:38,1141,45,,0,0,15904.48,0
19001080,23:00:33,23:00:33,1142,46,,0,0,16275.19,0
19001080,23:01:21,23:01:21,9529,47,,0,0,16642.6,0
19001080,23:01:41,23:01:41,1144,48,,0,0,16768.26,0
19001080,23:03:08,23:03:08,1145,49,,0,0,17344.27,0
19001080,23:04:00,23:04:00,9526,50,,1,0,17680.23,1
19001090,22:30:00,22:30:00,9642,1,,0,1,0,1
19001090,22:30:23,22:30:23,1095,2,,0,0,431.11,0
19001090,22:31:08,22:31:08,1096,3,,0,0,910.35,0
19001090,22:31:37,22:31:37,1097,4,,0,0,1315.92,0
19001090,22:31:58,22:31:58,1098,5,,0,0,1618.33,0
19001090,22:32:16,22:32:16,1099,6,,0,0,1854.44,0
19001090,22:32:42,22:32:42,1100,7,,0,0,2250.42,0
19001090,22:33:13,22:33:13,1101,8,,0,0,2678.69,0
19001090,22:33:35,22:33:35,1102,9,,0,0,3008.06,0
19001090,22:34:06,22:34:06,1103,10,,0,0,3445.97,0
19001090,22:34:30,22:34:30,1104,11,,0,0,3769.26,0
19001090,22:34:43,22:34:43,9655,12,,0,0,4011.11,0
19001090,22:35:00,22:35:00,5485,13,,0,0,4292.28,1
19001090,22:35:49,22:35:49,6309,14,,0,0,4554.08,0
19001090,22:37:39,22:37:39,1108,15,,0,0,5198.37,0
19001090,22:39:40,22:39:40,9135,16,,0,0,5871.68,0
19001090,22:40:30,22:40:30,1110,17,,0,0,6095.84,0
19001090,22:41:11,22:41:11,1111,18,,0,0,6311.01,0
19001090,22:41:51,22:41:51,1112,19,,0,0,6519.51,0
19001090,22:43:00,22:43:00,1147,20,,0,0,6878.53,0
19001090,22:44:00,22:44:00,8354,21,,0,0,7198.87,1
19001090,22:44:19,22:44:19,1120,22,,0,0,7388.19,0
19001090,22:44:42,22:44:42,1121,23,,0,0,7588.53,0
19001090,22:45:08,22:45:08,1122,24,,0,0,7868.2,0
19001090,22:45:30,22:45:30,1123,25,,0,0,8062.39,0
19001090,22:45:52,22:45:52,1124,26,,0,0,8277.31,0
19001090,22:46:31,22:46:31,1125,27,,0,0,8713.42,0
19001090,22:47:51,22:47:51,1126,28,,0,0,9620.65,0
19001090,22:48:36,22:48:36,1127,29,,0,0,10205.48,0
19001090,22:48:59,22:48:59,8083,30,,0,0,10464.73,0
19001090,22:49:37,22:49:37,1128,31,,0,0,10884.27,0
19001090,22:50:12,22:50:12,1014,32,,0,0,11330.94,0
19001090,22:51:00,22:51:00,1129,33,,0,0,11982.35,1
19001090,22:51:55,22:51:55,1130,34,,0,0,12517.74,0
19001090,22:52:30,22:52:30,1131,35,,0,0,12748.99,0
19001090,22:53:10,22:53:10,1132,36,,0,0,13068.62,0
19001090,22:53:52,22:53:52,1133,37,,0,0,13370.06,0
19001090,22:54:24,22:54:24,1134,38,,0,0,13617.56,0
19001090,22:55:28,22:55:28,1135,39,,0,0,14091.57,0
19001090,22:57:06,22:57:06,1136,40,,0,0,14798.13,0
19001090,22:57:49,22:57:49,1137,41,,0,0,15146.35,0
19001090,22:58:19,22:58:19,1138,42,,0,0,15398.56,0
19001090,22:58:57,22:58:57,1139,43,,0,0,15646.54,0
19001090,22:59:18,22:59:18,1140,44,,0,0,15777.29,0
19001090,22:59:38,22:59:38,1141,45,,0,0,15904.48,0
19001090,23:00:33,23:00:33,1142,46,,0,0,16275.19,0
19001090,23:01:21,23:01:21,9529,47,,0,0,16642.6,0
19001090,23:01:41,23:01:41,1144,48,,0,0,16768.26,0
19001090,23:03:08,23:03:08,1145,49,,0,0,17344.27,0
19001090,23:04:00,23:04:00,9526,50,,1,0,17680.23,1
1900120,11:40:00,11:40:00,7091,1,,0,1,0,1
1900120,11:41:34,11:41:34,9503,2,,0,0,639.75,0
1900120,11:42:08,11:42:08,23,3,,0,0,863.38,0
1900120,11:43:09,11:43:09,24,4,,0,0,1221.48,0
1900120,11:44:05,11:44:05,26,5,,0,0,1563.43,0
1900120,11:45:10,11:45:10,27,6,,0,0,1962.49,0
1900120,11:45:35,11:45:35,28,7,,0,0,2125.94,0
1900120,11:46:11,11:46:11,29,8,,0,0,2339.25,0
1900120,11:47:23,11:47:23,30,9,,0,0,2736.06,0
1900120,11:48:00,11:48:00,772,10,,0,0,2916.17,1
1900120,11:48:48,11:48:48,773,11,,0,0,3288.9,0
1900120,11:49:27,11:49:27,774,12,,0,0,3584.12,0
1900120,11:50:13,11:50:13,775,13,,0,0,4036.27,0
1900120,11:50:36,11:50:36,776,14,,0,0,4209.92,0
1900120,11:51:04,11:51:04,777,15,,0,0,4432.42,0
1900120,11:51:36,11:51:36,778,16,,0,0,4640.25,0
1900120,11:52:04,11:52:04,779,17,,0,0,4854.94,0
1900120,11:52:27,11:52:27,780,18,,0,0,4979.77,0
1900120,11:52:41,11:52:41,781,19,,0,0,5078.4,0
1900120,11:53:19,11:53:19,782,20,,0,0,5362.78,0
1900120,11:53:47,11:53:47,783,21,,0,0,5570.97,0
1900120,11:54:16,11:54:16,784,22,,0,0,5822.43,0
1900120,11:54:40,11:54:40,785,23,,0,0,6057.07,0
1900120,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
1900120,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
1900120,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
1900120,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
1900120,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
1900120,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
1900120,12:01:22,12:01:22,790,30,,0,0,8647.47,0
1900120,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
1900120,12:03:11,12:03:11,792,32,,0,0,9506.95,0
1900120,12:04:25,12:04:25,793,33,,0,0,9965.81,0
1900120,12:05:00,12:05:00,510,34,,1,0,10246.1,1
190020,06:02:00,06:02:00,9946,1,,0,1,0,1
190020,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190020,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190020,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190020,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190020,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190020,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190020,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190020,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190020,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190020,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190020,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190020,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190020,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190020,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190020,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190020,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190020,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190020,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190020,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190020,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190020,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190020,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190020,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190020,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190020,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190020,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190020,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190020,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190020,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190020,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190020,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190020,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190020,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190020,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190020,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190020,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190020,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190020,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190020,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190020,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190020,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190020,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190020,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190020,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190020,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190020,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190020,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190020,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190020,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190020,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190020,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190020,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190020,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190020,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190020,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190020,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190020,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190020,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19002120,07:28:00,07:28:00,10346,1,,0,1,0,1
19002120,07:28:21,07:28:21,10558,2,,0,0,175.86,0
19002120,07:28:54,07:28:54,10559,3,,0,0,545.94,0
19002120,07:29:45,07:29:45,10565,4,,0,0,1077.48,0
19002120,07:30:29,07:30:29,10365,5,,0,0,1511.71,0
19002120,07:30:50,07:30:50,9760,6,,0,0,1716.87,0
19002120,07:31:47,07:31:47,9762,7,,0,0,2162.17,0
19002120,07:32:15,07:32:15,9764,8,,0,0,2452.83,0
19002120,07:32:59,07:32:59,9766,9,,0,0,2828.77,0
19002120,07:33:34,07:33:34,9768,10,,0,0,3158.54,0
19002120,07:37:00,07:37:00,10394,11,,1,0,5267.22,1
190030,06:02:00,06:02:00,9946,1,,0,1,0,1
190030,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190030,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190030,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190030,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190030,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190030,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190030,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190030,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190030,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190030,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190030,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190030,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190030,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190030,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190030,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190030,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190030,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190030,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190030,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190030,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190030,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190030,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190030,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190030,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190030,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190030,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190030,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190030,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190030,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190030,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190030,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190030,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190030,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190030,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190030,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190030,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190030,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190030,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190030,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190030,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190030,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190030,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190030,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190030,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190030,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190030,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190030,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190030,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190030,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190030,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190030,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190030,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190030,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190030,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190030,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190030,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190030,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190030,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19003070,07:07:00,07:07:00,1493,1,,0,1,0,1
19003070,07:07:29,07:07:29,269,2,,0,0,230.54,0
19003070,07:08:00,07:08:00,270,3,,0,0,526.18,0
19003070,07:08:33,07:08:33,271,4,,0,0,776.8,0
19003070,07:09:07,07:09:07,272,5,,0,0,1049.55,0
19003070,07:09:35,07:09:35,273,6,,0,0,1251.15,0
19003070,07:10:00,07:10:00,274,7,,0,0,1428.94,0
19003070,07:10:18,07:10:18,275,8,,0,0,1558.82,0
19003070,07:10:41,07:10:41,1622,9,,0,0,1720.07,0
19003070,07:11:09,07:11:09,1623,10,,0,0,1971.11,0
19003070,07:12:22,07:12:22,7677,11,,0,0,2620.34,0
19003070,07:12:43,07:12:43,1635,12,,0,0,2801.46,0
19003070,07:12:56,07:12:56,1636,13,,0,0,2929.47,0
19003070,07:13:27,07:13:27,1637,14,,0,0,3182.21,0
19003070,07:13:50,07:13:50,1638,15,,0,0,3380.5,0
19003070,07:14:23,07:14:23,1639,16,,0,0,3597.36,0
19003070,07:14:53,07:14:53,1640,17,,0,0,3792.96,0
19003070,07:17:00,07:17:00,1514,18,,0,0,4177.59,1
19003070,07:17:40,07:17:40,1515,19,,0,0,4490.32,0
19003070,07:18:10,07:18:10,9461,20,,0,0,4703,0
19003070,07:18:27,07:18:27,1641,21,,0,0,4814.45,0
19003070,07:19:30,07:19:30,1642,22,,0,0,5253.34,0
19003070,07:20:15,07:20:15,1643,23,,0,0,5495.03,0
19003070,07:20:43,07:20:43,1644,24,,0,0,5718.13,0
19003070,07:22:00,07:22:00,1645,25,,0,0,6284.64,1
19003070,07:23:04,07:23:04,1646,26,,0,0,6682.55,0
19003070,07:23:46,07:23:46,1647,27,,0,0,6975.37,0
19003070,07:24:20,07:24:20,1648,28,,0,0,7166.43,0
19003070,07:25:15,07:25:15,1649,29,,0,0,7563.74,0
19003070,07:25:56,07:25:56,1650,30,,0,0,7883.44,0
19003070,07:26:54,07:26:54,1651,31,,0,0,8295.6,0
19003070,07:27:40,07:27:40,1652,32,,0,0,8630.18,0
19003070,07:28:00,07:28:00,1653,33,,0,0,8796.69,1
19003070,07:28:17,07:28:17,1654,34,,0,0,8980.62,0
19003070,07:28:34,07:28:34,1655,35,,0,0,9162.57,0
19003070,07:28:49,07:28:49,1656,36,,0,0,9304.36,0
19003070,07:29:20,07:29:20,1657,37,,0,0,9554.97,0
19003070,07:29:37,07:29:37,1658,38,,0,0,9743.76,0
19003070,07:30:06,07:30:06,1659,39,,0,0,10025.4,0
19003070,07:30:41,07:30:41,1660,40,,0,0,10426.08,0
19003070,07:31:12,07:31:12,1661,41,,0,0,10699.32,0
19003070,07:31:36,07:31:36,1662,42,,0,0,10916.7,0
19003070,07:32:18,07:32:18,1663,43,,0,0,11419.32,0
19003070,07:32:39,07:32:39,1664,44,,0,0,11677.88,0
19003070,07:33:14,07:33:14,4613,45,,0,0,12043.74,0
19003070,07:33:35,07:33:35,10112,46,,0,0,12271.97,0
19003070,07:34:10,07:34:10,3843,47,,0,0,12637.53,0
19003070,07:34:29,07:34:29,3844,48,,0,0,12830.59,0
19003070,07:34:47,07:34:47,3845,49,,0,0,12988.25,0
19003070,07:35:23,07:35:23,4617,50,,0,0,13337.59,0
19003070,07:35:59,07:35:59,3242,51,,0,0,13780.32,0
19003070,07:36:21,07:36:21,3243,52,,0,0,14000.46,0
19003070,07:37:00,07:37:00,10021,53,,1,0,14398.67,1
19003130,07:07:00,07:07:00,1493,1,,0,1,0,1
19003130,07:07:29,07:07:29,269,2,,0,0,230.54,0
19003130,07:08:00,07:08:00,270,3,,0,0,526.18,0
19003130,07:08:33,07:08:33,271,4,,0,0,776.8,0
19003130,07:09:07,07:09:07,272,5,,0,0,1049.55,0
19003130,07:09:35,07:09:35,273,6,,0,0,1251.15,0
19003130,07:10:00,07:10:00,274,7,,0,0,1428.94,0
19003130,07:10:18,07:10:18,275,8,,0,0,1558.82,0
19003130,07:10:41,07:10:41,1622,9,,0,0,1720.07,0
19003130,07:11:09,07:11:09,1623,10,,0,0,1971.11,0
19003130,07:12:22,07:12:22,7677,11,,0,0,2620.34,0
19003130,07:12:43,07:12:43,1635,12,,0,0,2801.46,0
19003130,07:12:56,07:12:56,1636,13,,0,0,2929.47,0
19003130,07:13:27,07:13:27,1637,14,,0,0,3182.21,0
19003130,07:13:50,07:13:50,1638,15,,0,0,3380.5,0
19003130,07:14:23,07:14:23,1639,16,,0,0,3597.36,0
19003130,07:14:53,07:14:53,1640,17,,0,0,3792.96,0
19003130,07:17:00,07:17:00,1514,18,,0,0,4177.59,1
19003130,07:17:40,07:17:40,1515,19,,0,0,4490.32,0
19003130,07:18:10,07:18:10,9461,20,,0,0,4703,0
19003130,07:18:27,07:18:27,1641,21,,0,0,4814.45,0
19003130,07:19:30,07:19:30,1642,22,,0,0,5253.34,0
19003130,07:20:15,07:20:15,1643,23,,0,0,5495.03,0
19003130,07:20:43,07:20:43,1644,24,,0,0,5718.13,0
19003130,07:22:00,07:22:00,1645,25,,0,0,6284.64,1
19003130,07:23:04,07:23:04,1646,26,,0,0,6682.55,0
19003130,07:23:46,07:23:46,1647,27,,0,0,6975.37,0
19003130,07:24:20,07:24:20,1648,28,,0,0,7166.43,0
19003130,07:25:15,07:25:15,1649,29,,0,0,7563.74,0
19003130,07:25:56,07:25:56,1650,30,,0,0,7883.44,0
19003130,07:26:54,07:26:54,1651,31,,0,0,8295.6,0
19003130,07:27:40,07:27:40,1652,32,,0,0,8630.18,0
19003130,07:28:00,07:28:00,1653,33,,0,0,8796.69,1
19003130,07:28:17,07:28:17,1654,34,,0,0,8980.62,0
19003130,07:28:34,07:28:34,1655,35,,0,0,9162.57,0
19003130,07:28:49,07:28:49,1656,36,,0,0,9304.36,0
19003130,07:29:20,07:29:20,1657,37,,0,0,9554.97,0
19003130,07:29:37,07:29:37,1658,38,,0,0,9743.76,0
19003130,07:30:06,07:30:06,1659,39,,0,0,10025.4,0
19003130,07:30:41,07:30:41,1660,40,,0,0,10426.08,0
19003130,07:31:12,07:31:12,1661,41,,0,0,10699.32,0
19003130,07:31:36,07:31:36,1662,42,,0,0,10916.7,0
19003130,07:32:18,07:32:18,1663,43,,0,0,11419.32,0
19003130,07:32:39,07:32:39,1664,44,,0,0,11677.88,0
19003130,07:33:14,07:33:14,4613,45,,0,0,12043.74,0
19003130,07:33:35,07:33:35,10112,46,,0,0,12271.97,0
19003130,07:34:10,07:34:10,3843,47,,0,0,12637.53,0
19003130,07:34:29,07:34:29,3844,48,,0,0,12830.59,0
19003130,07:34:47,07:34:47,3845,49,,0,0,12988.25,0
19003130,07:35:23,07:35:23,4617,50,,0,0,13337.59,0
19003130,07:35:59,07:35:59,3242,51,,0,0,13780.32,0
19003130,07:36:21,07:36:21,3243,52,,0,0,14000.46,0
19003130,07:37:00,07:37:00,10021,53,,1,0,14398.67,1
190040,06:02:00,06:02:00,9946,1,,0,1,0,1
190040,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190040,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190040,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190040,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190040,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190040,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190040,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190040,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190040,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190040,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190040,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190040,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190040,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190040,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190040,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190040,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190040,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190040,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190040,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190040,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190040,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190040,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190040,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190040,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190040,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190040,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190040,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190040,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190040,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190040,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190040,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190040,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190040,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190040,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190040,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190040,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190040,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190040,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190040,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190040,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190040,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190040,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190040,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190040,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190040,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190040,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190040,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190040,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190040,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190040,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190040,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190040,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190040,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190040,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190040,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190040,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190040,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190040,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19004120,14:00:00,14:00:00,8456,1,,0,1,0,1
19004120,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19004120,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19004120,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19004120,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19004120,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19004120,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19004120,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19004120,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19004120,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19004120,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19004120,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19004120,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19004120,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19004120,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19004120,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19004120,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19004120,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19004120,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19004120,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19004120,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19004120,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19004120,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
190050,06:02:00,06:02:00,9946,1,,0,1,0,1
190050,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190050,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190050,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190050,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190050,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190050,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190050,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190050,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190050,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190050,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190050,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190050,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190050,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190050,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190050,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190050,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190050,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190050,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190050,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190050,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190050,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190050,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190050,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190050,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190050,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190050,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190050,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190050,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190050,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190050,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190050,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190050,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190050,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190050,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190050,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190050,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190050,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190050,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190050,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190050,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190050,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190050,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190050,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190050,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190050,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190050,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190050,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190050,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190050,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190050,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190050,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190050,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190050,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190050,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190050,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190050,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190050,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190050,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19005070,18:02:00,18:02:00,9528,1,,0,1,0,1
19005070,18:02:40,18:02:40,998,2,,0,0,315.96,0
19005070,18:03:58,18:03:58,2842,3,,0,0,902.33,0
19005070,18:04:37,18:04:37,2843,4,,0,0,1184.52,0
19005070,18:05:06,18:05:06,2844,5,,0,0,1406.24,0
19005070,18:05:56,18:05:56,2845,6,,0,0,1814.66,0
19005070,18:06:29,18:06:29,2846,7,,0,0,2085.89,0
19005070,18:07:03,18:07:03,2847,8,,0,0,2362.08,0
19005070,18:07:24,18:07:24,6648,9,,0,0,2562.57,0
19005070,18:07:45,18:07:45,2848,10,,0,0,2756.29,0
19005070,18:08:08,18:08:08,2849,11,,0,0,2943.65,0
19005070,18:08:47,18:08:47,2850,12,,0,0,3250.12,0
19005070,18:09:13,18:09:13,2851,13,,0,0,3495.48,0
19005070,18:09:35,18:09:35,618,14,,0,0,3668.29,0
19005070,18:11:00,18:11:00,2723,15,,0,0,4394,1
19005070,18:12:26,18:12:26,2905,16,,0,0,4886.1,0
19005070,18:13:53,18:13:53,2906,17,,0,0,5355.27,0
19005070,18:14:39,18:14:39,2907,18,,0,0,5639.57,0
19005070,18:16:08,18:16:08,1014,19,,0,0,6129.61,0
19005070,18:17:00,18:17:00,1015,20,,0,0,6408.11,1
19005070,18:17:38,18:17:38,2908,21,,0,0,6712.72,0
19005070,18:18:40,18:18:40,8356,22,,0,0,7141.48,0
19005070,18:19:44,18:19:44,2753,23,,0,0,7508.64,0
19005070,18:20:29,18:20:29,2754,24,,0,0,7780.16,0
19005070,18:21:03,18:21:03,10155,25,,0,0,7985.27,0
19005070,18:21:45,18:21:45,2910,26,,0,0,8250.97,0
19005070,18:22:23,18:22:23,2911,27,,0,0,8450.07,0
19005070,18:23:00,18:23:00,2912,28,,0,0,8652.25,1
19005070,18:23:36,18:23:36,2769,29,,0,0,8998,0
19005070,18:24:00,18:24:00,2770,30,,0,0,9168.58,0
19005070,18:24:19,18:24:19,2771,31,,0,0,9338.95,0
19005070,18:24:43,18:24:43,2772,32,,0,0,9598.24,0
19005070,18:25:01,18:25:01,2773,33,,0,0,9835.13,0
19005070,18:25:18,18:25:18,2774,34,,0,0,10035.35,0
19005070,18:25:32,18:25:32,2775,35,,0,0,10197.33,0
19005070,18:26:07,18:26:07,2776,36,,0,0,10490.17,0
19005070,18:26:33,18:26:33,2777,37,,0,0,10777.37,0
19005070,18:27:08,18:27:08,2778,38,,0,0,11109.95,0
19005070,18:27:31,18:27:31,2779,39,,0,0,11410.83,0
19005070,18:27:50,18:27:50,2780,40,,0,0,11606.04,0
19005070,18:28:08,18:28:08,10635,41,,0,0,11770.08,0
19005070,18:29:31,18:29:31,2914,42,,0,0,12079.16,0
19005070,18:30:00,18:30:00,8089,43,,0,0,12419.17,1
19005070,18:30:38,18:30:38,2916,44,,0,0,12808.27,0
19005070,18:31:17,18:31:17,2917,45,,0,0,13200.64,0
19005070,18:31:49,18:31:49,2918,46,,0,0,13513.85,0
19005070,18:32:00,18:32:00,5822,47,,1,0,13621.13,1
19005070,18:32:28,18:32:28,2919,48,,0,0,13753.46,0
19005070,18:33:13,18:33:13,2920,49,,0,0,14110.66,0
19005070,18:33:40,18:33:40,2921,50,,0,0,14330.16,0
19005070,18:34:18,18:34:18,2922,51,,0,0,14577.12,0
19005070,18:35:29,18:35:29,2787,52,,0,0,15158.29,0
19005070,18:36:35,18:36:35,8943,53,,0,0,15756.08,0
19005070,18:37:23,18:37:23,7819,54,,0,0,16193.59,0
19005070,18:38:00,18:38:00,8874,55,,0,0,16526.85,1
19005070,18:38:48,18:38:48,10292,56,,0,0,16962.46,0
19005070,18:40:43,18:40:43,10690,57,,0,0,17595.9,0
19005070,18:42:11,18:42:11,10686,58,,0,0,18546.66,0
19005070,18:44:01,18:44:01,5548,59,,0,0,19910.23,0
19005070,18:45:09,18:45:09,5549,60,,0,0,20708.99,0
19005070,18:45:24,18:45:24,9930,61,,0,0,20891.96,0
19005070,18:46:00,18:46:00,9932,62,,0,0,21330.04,1
19005070,18:47:00,18:47:00,5815,63,,1,0,21976.41,1
19005130,18:02:00,18:02:00,9528,1,,0,1,0,1
19005130,18:02:40,18:02:40,998,2,,0,0,315.96,0
19005130,18:03:58,18:03:58,2842,3,,0,0,902.33,0
19005130,18:04:37,18:04:37,2843,4,,0,0,1184.52,0
19005130,18:05:06,18:05:06,2844,5,,0,0,1406.24,0
19005130,18:05:56,18:05:56,2845,6,,0,0,1814.66,0
19005130,18:06:29,18:06:29,2846,7,,0,0,2085.89,0
19005130,18:07:03,18:07:03,2847,8,,0,0,2362.08,0
19005130,18:07:24,18:07:24,6648,9,,0,0,2562.57,0
19005130,18:07:45,18:07:45,2848,10,,0,0,2756.29,0
19005130,18:08:08,18:08:08,2849,11,,0,0,2943.65,0
19005130,18:08:47,18:08:47,2850,12,,0,0,3250.12,0
19005130,18:09:13,18:09:13,2851,13,,0,0,3495.48,0
19005130,18:09:35,18:09:35,618,14,,0,0,3668.29,0
19005130,18:11:00,18:11:00,2723,15,,0,0,4394,1
19005130,18:12:26,18:12:26,2905,16,,0,0,4886.1,0
19005130,18:13:53,18:13:53,2906,17,,0,0,5355.27,0
19005130,18:14:39,18:14:39,2907,18,,0,0,5639.57,0
19005130,18:16:08,18:16:08,1014,19,,0,0,6129.61,0
19005130,18:17:00,18:17:00,1015,20,,0,0,6408.11,1
19005130,18:17:38,18:17:38,2908,21,,0,0,6712.72,0
19005130,18:18:40,18:18:40,8356,22,,0,0,7141.48,0
19005130,18:19:44,18:19:44,2753,23,,0,0,7508.64,0
19005130,18:20:29,18:20:29,2754,24,,0,0,7780.16,0
19005130,18:21:03,18:21:03,10155,25,,0,0,7985.27,0
19005130,18:21:45,18:21:45,2910,26,,0,0,8250.97,0
19005130,18:22:23,18:22:23,2911,27,,0,0,8450.07,0
19005130,18:23:00,18:23:00,2912,28,,0,0,8652.25,1
19005130,18:23:36,18:23:36,2769,29,,0,0,8998,0
19005130,18:24:00,18:24:00,2770,30,,0,0,9168.58,0
19005130,18:24:19,18:24:19,2771,31,,0,0,9338.95,0
19005130,18:24:43,18:24:43,2772,32,,0,0,9598.24,0
19005130,18:25:01,18:25:01,2773,33,,0,0,9835.13,0
19005130,18:25:18,18:25:18,2774,34,,0,0,10035.35,0
19005130,18:25:32,18:25:32,2775,35,,0,0,10197.33,0
19005130,18:26:07,18:26:07,2776,36,,0,0,10490.17,0
19005130,18:26:33,18:26:33,2777,37,,0,0,10777.37,0
19005130,18:27:08,18:27:08,2778,38,,0,0,11109.95,0
19005130,18:27:31,18:27:31,2779,39,,0,0,11410.83,0
19005130,18:27:50,18:27:50,2780,40,,0,0,11606.04,0
19005130,18:28:08,18:28:08,10635,41,,0,0,11770.08,0
19005130,18:29:31,18:29:31,2914,42,,0,0,12079.16,0
19005130,18:30:00,18:30:00,8089,43,,0,0,12419.17,1
19005130,18:30:38,18:30:38,2916,44,,0,0,12808.27,0
19005130,18:31:17,18:31:17,2917,45,,0,0,13200.64,0
19005130,18:31:49,18:31:49,2918,46,,0,0,13513.85,0
19005130,18:32:00,18:32:00,5822,47,,1,0,13621.13,1
19005130,18:32:28,18:32:28,2919,48,,0,0,13753.46,0
19005130,18:33:13,18:33:13,2920,49,,0,0,14110.66,0
19005130,18:33:40,18:33:40,2921,50,,0,0,14330.16,0
19005130,18:34:18,18:34:18,2922,51,,0,0,14577.12,0
19005130,18:35:29,18:35:29,2787,52,,0,0,15158.29,0
19005130,18:36:35,18:36:35,8943,53,,0,0,15756.08,0
19005130,18:37:23,18:37:23,7819,54,,0,0,16193.59,0
19005130,18:38:00,18:38:00,8874,55,,0,0,16526.85,1
19005130,18:38:48,18:38:48,10292,56,,0,0,16962.46,0
19005130,18:40:43,18:40:43,10690,57,,0,0,17595.9,0
19005130,18:42:11,18:42:11,10686,58,,0,0,18546.66,0
19005130,18:44:01,18:44:01,5548,59,,0,0,19910.23,0
19005130,18:45:09,18:45:09,5549,60,,0,0,20708.99,0
19005130,18:45:24,18:45:24,9930,61,,0,0,20891.96,0
19005130,18:46:00,18:46:00,9932,62,,0,0,21330.04,1
19005130,18:47:00,18:47:00,5815,63,,1,0,21976.41,1
190060,06:02:00,06:02:00,9946,1,,0,1,0,1
190060,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190060,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190060,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190060,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190060,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190060,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190060,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190060,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190060,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190060,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190060,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190060,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190060,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190060,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190060,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190060,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190060,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190060,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190060,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190060,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190060,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190060,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190060,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190060,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190060,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190060,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190060,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190060,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190060,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190060,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190060,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190060,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190060,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190060,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190060,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190060,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190060,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190060,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190060,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190060,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190060,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190060,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190060,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190060,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190060,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190060,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190060,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190060,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190060,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190060,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190060,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190060,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190060,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190060,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190060,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190060,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190060,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190060,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19006070,06:47:00,06:47:00,9491,1,,0,1,0,1
19006070,06:48:55,06:48:55,9492,2,,0,0,739.19,0
19006070,06:52:00,06:52:00,107,3,,0,0,2420.28,1
19006070,06:53:30,06:53:30,4332,4,,0,0,3243.55,0
19006070,06:54:17,06:54:17,4903,5,,0,0,3670.75,0
19006070,06:54:28,06:54:28,4904,6,,0,0,3800,0
19006070,06:54:42,06:54:42,4905,7,,0,0,3963.06,0
19006070,06:55:04,06:55:04,4906,8,,0,0,4125.06,0
19006070,06:55:31,06:55:31,4907,9,,0,0,4334.58,0
19006070,06:56:00,06:56:00,4908,10,,0,0,4550.62,0
19006070,06:56:13,06:56:13,4909,11,,0,0,4656.74,0
19006070,06:56:31,06:56:31,4910,12,,0,0,4782.39,0
19006070,06:56:50,06:56:50,4911,13,,0,0,4908.41,0
19006070,06:57:43,06:57:43,4912,14,,0,0,5270.16,0
19006070,06:58:18,06:58:18,4913,15,,0,0,5445.29,0
19006070,06:58:49,06:58:49,4914,16,,0,0,5724.72,0
19006070,06:59:01,06:59:01,871,17,,0,0,5816.4,0
19006070,06:59:33,06:59:33,872,18,,0,0,6098.99,0
19006070,06:59:46,06:59:46,873,19,,0,0,6220.5,0
19006070,07:00:09,07:00:09,874,20,,0,0,6397.78,0
19006070,07:00:40,07:00:40,875,21,,0,0,6609.78,0
19006070,07:00:55,07:00:55,876,22,,0,0,6710.9,0
19006070,07:01:24,07:01:24,877,23,,0,0,6969.19,0
19006070,07:02:00,07:02:00,7368,24,,0,0,7273.43,1
19006070,07:02:57,07:02:57,4916,25,,0,0,7653.73,0
19006070,07:03:24,07:03:24,4917,26,,0,0,7855.05,0
19006070,07:03:45,07:03:45,4918,27,,0,0,7997.25,0
19006070,07:04:08,07:04:08,4919,28,,0,0,8156.6,0
19006070,07:04:59,07:04:59,4920,29,,0,0,8466.8,0
19006070,07:05:36,07:05:36,4921,30,,0,0,8703.51,0
19006070,07:06:07,07:06:07,4922,31,,0,0,8941.82,0
19006070,07:06:24,07:06:24,4923,32,,0,0,9063.56,0
19006070,07:06:51,07:06:51,4924,33,,0,0,9276.99,0
19006070,07:07:18,07:07:18,4925,34,,0,0,9473.78,0
19006070,07:07:50,07:07:50,4926,35,,0,0,9651.84,0
19006070,07:08:46,07:08:46,4927,36,,0,0,10020.03,0
19006070,07:09:30,07:09:30,4928,37,,0,0,10315.5,0
19006070,07:10:24,07:10:24,4929,38,,0,0,10721.36,0
19006070,07:10:57,07:10:57,4930,39,,0,0,10952.67,0
19006070,07:11:22,07:11:22,4931,40,,0,0,11107.13,0
19006070,07:11:51,07:11:51,340,41,,0,0,11292.64,0
19006070,07:12:11,07:12:11,7749,42,,0,0,11493.01,0
19006070,07:14:00,07:14:00,9952,43,,1,0,12346.54,1
19006130,06:47:00,06:47:00,9491,1,,0,1,0,1
19006130,06:48:55,06:48:55,9492,2,,0,0,739.19,0
19006130,06:52:00,06:52:00,107,3,,0,0,2420.28,1
19006130,06:53:30,06:53:30,4332,4,,0,0,3243.55,0
19006130,06:54:17,06:54:17,4903,5,,0,0,3670.75,0
19006130,06:54:28,06:54:28,4904,6,,0,0,3800,0
19006130,06:54:42,06:54:42,4905,7,,0,0,3963.06,0
19006130,06:55:04,06:55:04,4906,8,,0,0,4125.06,0
19006130,06:55:31,06:55:31,4907,9,,0,0,4334.58,0
19006130,06:56:00,06:56:00,4908,10,,0,0,4550.62,0
19006130,06:56:13,06:56:13,4909,11,,0,0,4656.74,0
19006130,06:56:31,06:56:31,4910,12,,0,0,4782.39,0
19006130,06:56:50,06:56:50,4911,13,,0,0,4908.41,0
19006130,06:57:43,06:57:43,4912,14,,0,0,5270.16,0
19006130,06:58:18,06:58:18,4913,15,,0,0,5445.29,0
19006130,06:58:49,06:58:49,4914,16,,0,0,5724.72,0
19006130,06:59:01,06:59:01,871,17,,0,0,5816.4,0
19006130,06:59:33,06:59:33,872,18,,0,0,6098.99,0
19006130,06:59:46,06:59:46,873,19,,0,0,6220.5,0
19006130,07:00:09,07:00:09,874,20,,0,0,6397.78,0
19006130,07:00:40,07:00:40,875,21,,0,0,6609.78,0
19006130,07:00:55,07:00:55,876,22,,0,0,6710.9,0
19006130,07:01:24,07:01:24,877,23,,0,0,6969.19,0
19006130,07:02:00,07:02:00,7368,24,,0,0,7273.43,1
19006130,07:02:57,07:02:57,4916,25,,0,0,7653.73,0
19006130,07:03:24,07:03:24,4917,26,,0,0,7855.05,0
19006130,07:03:45,07:03:45,4918,27,,0,0,7997.25,0
19006130,07:04:08,07:04:08,4919,28,,0,0,8156.6,0
19006130,07:04:59,07:04:59,4920,29,,0,0,8466.8,0
19006130,07:05:36,07:05:36,4921,30,,0,0,8703.51,0
19006130,07:06:07,07:06:07,4922,31,,0,0,8941.82,0
19006130,07:06:24,07:06:24,4923,32,,0,0,9063.56,0
19006130,07:06:51,07:06:51,4924,33,,0,0,9276.99,0
19006130,07:07:18,07:07:18,4925,34,,0,0,9473.78,0
19006130,07:07:50,07:07:50,4926,35,,0,0,9651.84,0
19006130,07:08:46,07:08:46,4927,36,,0,0,10020.03,0
19006130,07:09:30,07:09:30,4928,37,,0,0,10315.5,0
19006130,07:10:24,07:10:24,4929,38,,0,0,10721.36,0
19006130,07:10:57,07:10:57,4930,39,,0,0,10952.67,0
19006130,07:11:22,07:11:22,4931,40,,0,0,11107.13,0
19006130,07:11:51,07:11:51,340,41,,0,0,11292.64,0
19006130,07:12:11,07:12:11,7749,42,,0,0,11493.01,0
19006130,07:14:00,07:14:00,9952,43,,1,0,12346.54,1
19007120,15:40:00,15:40:00,10444,1,,0,1,0,1
19007120,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
19007120,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
19007120,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
19007120,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
19007120,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
19007120,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
19007120,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
19007120,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
19007120,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
19007120,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
19007120,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
19007120,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
19007120,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
19007120,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
19007120,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
19007120,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
19007120,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
19007120,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
19007120,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
19007120,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
19007120,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
19007120,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
19007120,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
19007120,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
19007120,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
19007120,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
19007120,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
19007120,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
19007120,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
19007120,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
19007120,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
19007120,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
19007120,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
19007120,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
19007120,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
19007120,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
19007120,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
19007120,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
19007120,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
19007120,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
19007120,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
19007120,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
19007120,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
19007120,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
19007120,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
19007120,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
19007120,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
19007120,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
19007120,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
19007120,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
19007120,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
19007120,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
19007120,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
19007120,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
19007120,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
19007120,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
19007120,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
19007120,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
19007120,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
19007120,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
19007120,16:33:58,16:33:58,3058,62,,0,0,22266,0
19007120,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
19007120,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
19007120,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
19007120,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
19007120,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
19007120,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
19008120,06:01:00,06:01:00,10014,1,,0,1,0,1
19008120,06:04:07,06:04:07,200,2,,0,0,799.11,0
19008120,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
19008120,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
19008120,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
19008120,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
19008120,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
19008120,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
19008120,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
19008120,06:14:56,06:14:56,725,10,,0,0,4875.89,0
19008120,06:16:26,06:16:26,102,11,,0,0,5479.2,0
19008120,06:17:41,06:17:41,103,12,,0,0,6024.64,0
19008120,06:18:37,06:18:37,104,13,,0,0,6491.89,0
19008120,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
19008120,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
19008120,06:24:15,06:24:15,107,16,,0,0,9906.37,0
19008120,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
19008120,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
19008120,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
19008120,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
19008120,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
19008120,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
19008120,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
19008120,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
19008120,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
19008120,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
19009120,18:34:00,18:34:00,9642,1,,0,1,0,1
19009120,18:35:00,18:35:00,1095,2,,0,0,431.11,0
19009120,18:36:58,18:36:58,1096,3,,0,0,910.35,0
19009120,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
19009120,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
19009120,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
19009120,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
19009120,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
19009120,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
19009120,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
19009120,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
19009120,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
19009120,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
19009120,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
19009120,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
19009120,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
19009120,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
19009120,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
19009120,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
19009120,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
19009120,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
19009120,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
19009120,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
19009120,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
19009120,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
19009120,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
19009120,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
19009120,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
19009120,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
19009120,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
19009120,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
19009120,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
19009120,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
19009120,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
19009120,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
19009120,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
19009120,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
19009120,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
19009120,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
19009120,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
19009120,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
19009120,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
19009120,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
19009120,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
19009120,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
19009120,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
19009120,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
19009120,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
19009120,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
19009120,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
190100,06:02:00,06:02:00,9946,1,,0,1,0,1
190100,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190100,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190100,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190100,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190100,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190100,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190100,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190100,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190100,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190100,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190100,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190100,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190100,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190100,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190100,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190100,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190100,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190100,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190100,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190100,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190100,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190100,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190100,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190100,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190100,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190100,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190100,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190100,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190100,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190100,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190100,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190100,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190100,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190100,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190100,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190100,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190100,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190100,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190100,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190100,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190100,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190100,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190100,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190100,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190100,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190100,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190100,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190100,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190100,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190100,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190100,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190100,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190100,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190100,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190100,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190100,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190100,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190100,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19010080,17:20:00,17:20:00,7091,1,,0,1,0,1
19010080,17:21:34,17:21:34,9503,2,,0,0,639.75,0
19010080,17:22:08,17:22:08,23,3,,0,0,863.38,0
19010080,17:23:09,17:23:09,24,4,,0,0,1221.48,0
19010080,17:24:05,17:24:05,26,5,,0,0,1563.43,0
19010080,17:25:10,17:25:10,27,6,,0,0,1962.49,0
19010080,17:25:35,17:25:35,28,7,,0,0,2125.94,0
19010080,17:26:11,17:26:11,29,8,,0,0,2339.25,0
19010080,17:27:23,17:27:23,30,9,,0,0,2736.06,0
19010080,17:28:00,17:28:00,772,10,,0,0,2916.17,1
19010080,17:28:54,17:28:54,773,11,,0,0,3288.9,0
19010080,17:29:38,17:29:38,774,12,,0,0,3584.12,0
19010080,17:30:30,17:30:30,775,13,,0,0,4036.27,0
19010080,17:30:55,17:30:55,776,14,,0,0,4209.92,0
19010080,17:31:27,17:31:27,777,15,,0,0,4432.42,0
19010080,17:32:03,17:32:03,778,16,,0,0,4640.25,0
19010080,17:32:34,17:32:34,779,17,,0,0,4854.94,0
19010080,17:33:01,17:33:01,780,18,,0,0,4979.77,0
19010080,17:33:17,17:33:17,781,19,,0,0,5078.4,0
19010080,17:33:59,17:33:59,782,20,,0,0,5362.78,0
19010080,17:34:30,17:34:30,783,21,,0,0,5570.97,0
19010080,17:35:03,17:35:03,784,22,,0,0,5822.43,0
19010080,17:35:30,17:35:30,785,23,,0,0,6057.07,0
19010080,17:36:08,17:36:08,2491,24,,0,0,6277.77,0
19010080,17:37:00,17:37:00,2492,25,,0,0,6525.39,1
19010080,17:38:33,17:38:33,2493,26,,0,0,6944.34,0
19010080,17:39:17,17:39:17,2494,27,,0,0,7127.21,0
19010080,17:40:56,17:40:56,1064,28,,0,0,7576.04,0
19010080,17:42:57,17:42:57,1065,29,,0,0,8377.17,0
19010080,17:43:40,17:43:40,790,30,,0,0,8647.46,0
19010080,17:44:35,17:44:35,10749,31,,0,0,8976.66,0
19010080,17:45:49,17:45:49,792,32,,0,0,9514.59,0
19010080,17:46:50,17:46:50,793,33,,0,0,9962.89,0
19010080,17:49:00,17:49:00,1776,34,,1,0,10781.32,1
19010090,17:20:00,17:20:00,7091,1,,0,1,0,1
19010090,17:21:34,17:21:34,9503,2,,0,0,639.75,0
19010090,17:22:08,17:22:08,23,3,,0,0,863.38,0
19010090,17:23:09,17:23:09,24,4,,0,0,1221.48,0
19010090,17:24:05,17:24:05,26,5,,0,0,1563.43,0
19010090,17:25:10,17:25:10,27,6,,0,0,1962.49,0
19010090,17:25:35,17:25:35,28,7,,0,0,2125.94,0
19010090,17:26:11,17:26:11,29,8,,0,0,2339.25,0
19010090,17:27:23,17:27:23,30,9,,0,0,2736.06,0
19010090,17:28:00,17:28:00,772,10,,0,0,2916.17,1
19010090,17:28:54,17:28:54,773,11,,0,0,3288.9,0
19010090,17:29:38,17:29:38,774,12,,0,0,3584.12,0
19010090,17:30:30,17:30:30,775,13,,0,0,4036.27,0
19010090,17:30:55,17:30:55,776,14,,0,0,4209.92,0
19010090,17:31:27,17:31:27,777,15,,0,0,4432.42,0
19010090,17:32:03,17:32:03,778,16,,0,0,4640.25,0
19010090,17:32:34,17:32:34,779,17,,0,0,4854.94,0
19010090,17:33:01,17:33:01,780,18,,0,0,4979.77,0
19010090,17:33:17,17:33:17,781,19,,0,0,5078.4,0
19010090,17:33:59,17:33:59,782,20,,0,0,5362.78,0
19010090,17:34:30,17:34:30,783,21,,0,0,5570.97,0
19010090,17:35:03,17:35:03,784,22,,0,0,5822.43,0
19010090,17:35:30,17:35:30,785,23,,0,0,6057.07,0
19010090,17:36:08,17:36:08,2491,24,,0,0,6277.77,0
19010090,17:37:00,17:37:00,2492,25,,0,0,6525.39,1
19010090,17:38:33,17:38:33,2493,26,,0,0,6944.34,0
19010090,17:39:17,17:39:17,2494,27,,0,0,7127.21,0
19010090,17:40:56,17:40:56,1064,28,,0,0,7576.04,0
19010090,17:42:57,17:42:57,1065,29,,0,0,8377.17,0
19010090,17:43:40,17:43:40,790,30,,0,0,8647.46,0
19010090,17:44:35,17:44:35,10749,31,,0,0,8976.66,0
19010090,17:45:49,17:45:49,792,32,,0,0,9514.59,0
19010090,17:46:50,17:46:50,793,33,,0,0,9962.89,0
19010090,17:49:00,17:49:00,1776,34,,1,0,10781.32,1
1901020,16:41:00,16:41:00,9961,1,,0,1,0,1
1901020,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901020,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901020,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901020,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901020,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901020,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901020,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901020,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901020,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901020,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901020,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901020,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901020,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901020,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901020,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901020,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901020,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901020,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901020,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901020,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901020,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901020,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901020,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901020,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901020,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901020,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901020,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901020,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901020,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901020,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901020,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901020,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901020,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901020,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901020,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901020,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901020,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901020,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901020,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901020,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901020,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901020,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901020,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901020,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901020,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901020,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901020,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901020,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901020,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901020,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901020,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901020,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901020,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901020,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901020,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901020,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901020,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901020,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901020,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901020,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901020,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
1901030,16:41:00,16:41:00,9961,1,,0,1,0,1
1901030,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901030,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901030,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901030,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901030,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901030,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901030,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901030,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901030,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901030,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901030,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901030,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901030,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901030,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901030,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901030,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901030,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901030,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901030,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901030,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901030,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901030,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901030,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901030,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901030,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901030,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901030,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901030,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901030,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901030,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901030,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901030,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901030,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901030,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901030,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901030,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901030,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901030,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901030,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901030,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901030,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901030,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901030,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901030,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901030,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901030,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901030,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901030,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901030,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901030,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901030,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901030,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901030,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901030,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901030,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901030,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901030,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901030,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901030,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901030,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901030,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
1901040,16:41:00,16:41:00,9961,1,,0,1,0,1
1901040,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901040,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901040,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901040,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901040,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901040,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901040,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901040,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901040,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901040,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901040,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901040,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901040,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901040,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901040,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901040,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901040,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901040,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901040,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901040,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901040,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901040,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901040,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901040,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901040,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901040,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901040,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901040,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901040,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901040,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901040,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901040,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901040,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901040,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901040,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901040,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901040,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901040,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901040,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901040,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901040,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901040,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901040,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901040,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901040,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901040,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901040,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901040,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901040,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901040,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901040,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901040,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901040,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901040,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901040,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901040,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901040,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901040,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901040,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901040,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901040,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
1901050,16:41:00,16:41:00,9961,1,,0,1,0,1
1901050,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901050,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901050,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901050,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901050,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901050,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901050,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901050,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901050,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901050,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901050,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901050,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901050,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901050,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901050,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901050,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901050,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901050,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901050,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901050,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901050,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901050,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901050,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901050,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901050,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901050,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901050,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901050,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901050,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901050,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901050,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901050,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901050,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901050,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901050,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901050,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901050,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901050,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901050,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901050,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901050,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901050,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901050,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901050,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901050,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901050,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901050,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901050,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901050,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901050,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901050,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901050,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901050,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901050,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901050,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901050,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901050,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901050,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901050,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901050,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901050,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
1901060,16:41:00,16:41:00,9961,1,,0,1,0,1
1901060,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901060,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901060,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901060,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901060,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901060,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901060,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901060,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901060,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901060,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901060,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901060,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901060,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901060,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901060,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901060,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901060,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901060,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901060,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901060,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901060,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901060,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901060,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901060,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901060,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901060,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901060,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901060,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901060,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901060,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901060,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901060,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901060,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901060,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901060,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901060,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901060,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901060,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901060,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901060,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901060,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901060,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901060,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901060,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901060,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901060,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901060,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901060,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901060,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901060,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901060,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901060,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901060,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901060,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901060,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901060,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901060,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901060,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901060,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901060,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901060,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
190110,06:02:00,06:02:00,9946,1,,0,1,0,1
190110,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190110,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190110,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190110,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190110,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190110,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190110,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190110,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190110,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190110,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190110,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190110,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190110,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190110,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190110,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190110,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190110,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190110,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190110,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190110,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190110,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190110,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190110,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190110,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190110,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190110,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190110,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190110,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190110,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190110,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190110,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190110,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190110,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190110,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190110,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190110,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190110,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190110,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190110,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190110,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190110,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190110,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190110,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190110,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190110,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190110,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190110,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190110,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190110,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190110,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190110,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190110,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190110,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190110,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190110,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190110,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190110,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190110,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
1901100,16:41:00,16:41:00,9961,1,,0,1,0,1
1901100,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901100,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901100,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901100,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901100,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901100,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901100,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901100,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901100,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901100,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901100,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901100,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901100,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901100,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901100,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901100,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901100,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901100,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901100,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901100,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901100,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901100,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901100,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901100,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901100,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901100,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901100,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901100,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901100,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901100,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901100,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901100,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901100,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901100,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901100,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901100,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901100,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901100,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901100,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901100,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901100,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901100,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901100,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901100,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901100,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901100,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901100,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901100,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901100,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901100,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901100,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901100,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901100,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901100,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901100,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901100,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901100,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901100,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901100,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901100,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901100,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
19011020,16:52:00,16:52:00,7095,1,,0,1,0,1
19011020,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011020,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011020,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011020,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011020,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011020,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011020,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011020,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011020,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011020,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011020,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011020,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011020,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011020,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011020,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011020,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011020,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011020,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011020,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011020,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011020,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011020,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011020,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011030,16:52:00,16:52:00,7095,1,,0,1,0,1
19011030,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011030,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011030,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011030,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011030,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011030,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011030,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011030,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011030,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011030,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011030,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011030,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011030,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011030,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011030,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011030,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011030,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011030,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011030,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011030,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011030,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011030,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011030,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011040,16:52:00,16:52:00,7095,1,,0,1,0,1
19011040,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011040,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011040,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011040,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011040,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011040,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011040,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011040,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011040,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011040,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011040,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011040,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011040,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011040,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011040,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011040,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011040,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011040,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011040,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011040,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011040,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011040,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011040,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011050,16:52:00,16:52:00,7095,1,,0,1,0,1
19011050,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011050,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011050,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011050,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011050,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011050,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011050,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011050,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011050,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011050,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011050,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011050,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011050,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011050,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011050,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011050,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011050,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011050,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011050,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011050,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011050,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011050,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011050,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011060,16:52:00,16:52:00,7095,1,,0,1,0,1
19011060,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011060,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011060,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011060,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011060,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011060,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011060,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011060,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011060,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011060,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011060,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011060,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011060,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011060,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011060,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011060,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011060,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011060,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011060,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011060,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011060,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011060,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011060,17:31:00,17:31:00,486,24,,1,0,12677.9,1
1901110,16:41:00,16:41:00,9961,1,,0,1,0,1
1901110,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901110,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901110,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901110,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901110,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901110,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901110,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901110,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901110,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901110,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901110,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901110,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901110,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901110,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901110,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901110,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901110,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901110,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901110,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901110,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901110,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901110,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901110,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901110,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901110,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901110,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901110,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901110,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901110,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901110,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901110,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901110,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901110,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901110,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901110,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901110,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901110,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901110,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901110,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901110,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901110,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901110,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901110,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901110,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901110,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901110,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901110,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901110,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901110,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901110,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901110,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901110,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901110,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901110,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901110,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901110,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901110,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901110,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901110,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901110,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901110,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
19011100,16:52:00,16:52:00,7095,1,,0,1,0,1
19011100,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011100,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011100,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011100,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011100,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011100,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011100,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011100,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011100,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011100,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011100,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011100,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011100,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011100,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011100,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011100,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011100,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011100,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011100,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011100,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011100,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011100,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011100,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011110,16:52:00,16:52:00,7095,1,,0,1,0,1
19011110,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011110,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011110,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011110,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011110,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011110,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011110,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011110,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011110,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011110,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011110,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011110,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011110,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011110,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011110,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011110,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011110,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011110,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011110,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011110,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011110,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011110,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011110,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011140,16:52:00,16:52:00,7095,1,,0,1,0,1
19011140,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011140,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011140,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011140,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011140,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011140,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011140,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011140,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011140,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011140,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011140,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011140,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011140,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011140,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011140,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011140,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011140,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011140,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011140,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011140,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011140,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011140,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011140,17:31:00,17:31:00,486,24,,1,0,12677.9,1
19011150,16:52:00,16:52:00,7095,1,,0,1,0,1
19011150,16:54:33,16:54:33,9503,2,,0,0,573.7,0
19011150,16:55:33,16:55:33,2388,3,,0,0,804.84,0
19011150,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
19011150,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
19011150,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
19011150,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
19011150,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
19011150,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
19011150,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
19011150,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
19011150,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
19011150,17:15:22,17:15:22,57,13,,0,0,6663.69,0
19011150,17:17:48,17:17:48,58,14,,0,0,7429.91,0
19011150,17:19:15,17:19:15,59,15,,0,0,7874.46,0
19011150,17:20:00,17:20:00,60,16,,0,0,8128.91,1
19011150,17:20:46,17:20:46,61,17,,0,0,8401.75,0
19011150,17:23:20,17:23:20,63,18,,0,0,9433.16,0
19011150,17:24:04,17:24:04,64,19,,0,0,9705.28,0
19011150,17:25:40,17:25:40,65,20,,0,0,10272.15,0
19011150,17:26:18,17:26:18,66,21,,0,0,10537.5,0
19011150,17:27:33,17:27:33,67,22,,0,0,11113.31,0
19011150,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
19011150,17:31:00,17:31:00,486,24,,1,0,12677.9,1
1901140,16:41:00,16:41:00,9961,1,,0,1,0,1
1901140,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901140,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901140,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901140,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901140,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901140,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901140,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901140,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901140,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901140,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901140,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901140,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901140,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901140,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901140,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901140,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901140,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901140,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901140,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901140,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901140,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901140,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901140,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901140,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901140,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901140,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901140,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901140,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901140,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901140,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901140,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901140,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901140,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901140,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901140,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901140,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901140,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901140,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901140,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901140,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901140,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901140,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901140,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901140,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901140,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901140,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901140,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901140,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901140,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901140,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901140,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901140,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901140,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901140,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901140,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901140,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901140,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901140,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901140,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901140,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901140,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
1901150,16:41:00,16:41:00,9961,1,,0,1,0,1
1901150,16:42:53,16:42:53,1398,2,,0,0,505.11,0
1901150,16:43:33,16:43:33,6893,3,,0,0,720.89,0
1901150,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
1901150,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
1901150,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
1901150,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
1901150,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
1901150,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
1901150,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
1901150,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
1901150,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
1901150,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
1901150,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
1901150,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
1901150,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
1901150,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
1901150,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
1901150,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
1901150,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
1901150,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
1901150,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
1901150,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
1901150,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
1901150,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
1901150,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
1901150,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
1901150,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
1901150,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
1901150,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
1901150,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
1901150,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
1901150,17:10:30,17:10:30,1229,33,,0,0,8021,0
1901150,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
1901150,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
1901150,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
1901150,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
1901150,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
1901150,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
1901150,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
1901150,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
1901150,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
1901150,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
1901150,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
1901150,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
1901150,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
1901150,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
1901150,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
1901150,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
1901150,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
1901150,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
1901150,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
1901150,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
1901150,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
1901150,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
1901150,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
1901150,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
1901150,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
1901150,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
1901150,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
1901150,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
1901150,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
19012020,07:38:00,07:38:00,7091,1,,0,1,0,1
19012020,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012020,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012020,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012020,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012020,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012020,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012020,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012020,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012020,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012020,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012020,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012020,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012020,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012020,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012020,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012020,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012020,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012020,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012020,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012020,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012020,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012020,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012020,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012020,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012020,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012020,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012020,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012020,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012020,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012020,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012020,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012020,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012020,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012020,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012020,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012020,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012030,07:38:00,07:38:00,7091,1,,0,1,0,1
19012030,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012030,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012030,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012030,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012030,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012030,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012030,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012030,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012030,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012030,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012030,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012030,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012030,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012030,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012030,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012030,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012030,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012030,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012030,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012030,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012030,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012030,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012030,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012030,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012030,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012030,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012030,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012030,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012030,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012030,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012030,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012030,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012030,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012030,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012030,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012030,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012040,07:38:00,07:38:00,7091,1,,0,1,0,1
19012040,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012040,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012040,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012040,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012040,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012040,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012040,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012040,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012040,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012040,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012040,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012040,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012040,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012040,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012040,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012040,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012040,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012040,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012040,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012040,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012040,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012040,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012040,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012040,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012040,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012040,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012040,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012040,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012040,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012040,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012040,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012040,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012040,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012040,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012040,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012040,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012050,07:38:00,07:38:00,7091,1,,0,1,0,1
19012050,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012050,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012050,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012050,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012050,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012050,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012050,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012050,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012050,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012050,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012050,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012050,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012050,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012050,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012050,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012050,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012050,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012050,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012050,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012050,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012050,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012050,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012050,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012050,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012050,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012050,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012050,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012050,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012050,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012050,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012050,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012050,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012050,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012050,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012050,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012050,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012060,07:38:00,07:38:00,7091,1,,0,1,0,1
19012060,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012060,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012060,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012060,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012060,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012060,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012060,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012060,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012060,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012060,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012060,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012060,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012060,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012060,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012060,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012060,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012060,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012060,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012060,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012060,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012060,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012060,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012060,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012060,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012060,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012060,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012060,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012060,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012060,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012060,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012060,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012060,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012060,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012060,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012060,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012060,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012100,07:38:00,07:38:00,7091,1,,0,1,0,1
19012100,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012100,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012100,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012100,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012100,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012100,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012100,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012100,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012100,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012100,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012100,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012100,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012100,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012100,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012100,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012100,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012100,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012100,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012100,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012100,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012100,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012100,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012100,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012100,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012100,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012100,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012100,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012100,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012100,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012100,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012100,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012100,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012100,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012100,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012100,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012100,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012110,07:38:00,07:38:00,7091,1,,0,1,0,1
19012110,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012110,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012110,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012110,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012110,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012110,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012110,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012110,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012110,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012110,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012110,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012110,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012110,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012110,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012110,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012110,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012110,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012110,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012110,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012110,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012110,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012110,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012110,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012110,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012110,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012110,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012110,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012110,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012110,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012110,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012110,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012110,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012110,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012110,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012110,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012110,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012140,07:38:00,07:38:00,7091,1,,0,1,0,1
19012140,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012140,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012140,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012140,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012140,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012140,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012140,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012140,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012140,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012140,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012140,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012140,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012140,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012140,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012140,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012140,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012140,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012140,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012140,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012140,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012140,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012140,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012140,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012140,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012140,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012140,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012140,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012140,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012140,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012140,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012140,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012140,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012140,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012140,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012140,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012140,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
19012150,07:38:00,07:38:00,7091,1,,0,1,0,1
19012150,07:39:51,07:39:51,9503,2,,0,0,639.75,0
19012150,07:40:30,07:40:30,23,3,,0,0,863.38,0
19012150,07:41:42,07:41:42,24,4,,0,0,1221.48,0
19012150,07:42:48,07:42:48,26,5,,0,0,1563.43,0
19012150,07:43:52,07:43:52,764,6,,0,0,1894.65,0
19012150,07:44:15,07:44:15,765,7,,0,0,2012.66,0
19012150,07:45:32,07:45:32,766,8,,0,0,2287.51,0
19012150,07:46:41,07:46:41,767,9,,0,0,2652.71,0
19012150,07:47:42,07:47:42,768,10,,0,0,2873.77,0
19012150,07:48:32,07:48:32,769,11,,0,0,3094.49,0
19012150,07:49:22,07:49:22,770,12,,0,0,3324.96,0
19012150,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
19012150,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
19012150,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
19012150,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
19012150,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
19012150,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
19012150,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
19012150,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
19012150,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
19012150,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
19012150,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
19012150,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
19012150,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
19012150,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
19012150,07:58:15,07:58:15,773,27,,0,0,6115.89,0
19012150,07:59:09,07:59:09,774,28,,0,0,6411.11,0
19012150,08:00:14,08:00:14,775,29,,0,0,6863.26,0
19012150,08:00:45,08:00:45,776,30,,0,0,7036.91,0
19012150,08:01:24,08:01:24,777,31,,0,0,7259.41,0
19012150,08:02:09,08:02:09,778,32,,0,0,7467.24,0
19012150,08:02:48,08:02:48,779,33,,0,0,7681.93,0
19012150,08:03:22,08:03:22,780,34,,0,0,7806.76,0
19012150,08:03:41,08:03:41,781,35,,0,0,7905.39,0
19012150,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
19012150,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
190140,06:02:00,06:02:00,9946,1,,0,1,0,1
190140,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190140,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190140,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190140,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190140,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190140,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190140,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190140,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190140,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190140,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190140,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190140,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190140,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190140,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190140,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190140,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190140,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190140,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190140,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190140,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190140,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190140,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190140,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190140,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190140,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190140,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190140,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190140,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190140,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190140,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190140,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190140,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190140,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190140,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190140,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190140,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190140,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190140,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190140,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190140,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190140,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190140,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190140,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190140,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190140,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190140,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190140,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190140,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190140,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190140,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190140,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190140,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190140,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190140,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190140,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190140,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190140,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190140,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
190150,06:02:00,06:02:00,9946,1,,0,1,0,1
190150,06:02:57,06:02:57,10173,2,,0,0,525.23,0
190150,06:03:23,06:03:23,2571,3,,0,0,707.49,0
190150,06:04:00,06:04:00,2572,4,,0,0,996.34,0
190150,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
190150,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
190150,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
190150,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
190150,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
190150,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
190150,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
190150,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
190150,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
190150,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
190150,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
190150,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
190150,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
190150,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
190150,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
190150,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
190150,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
190150,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
190150,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
190150,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
190150,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
190150,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
190150,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
190150,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
190150,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
190150,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
190150,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
190150,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
190150,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
190150,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
190150,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
190150,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
190150,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
190150,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
190150,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
190150,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
190150,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
190150,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
190150,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
190150,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
190150,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
190150,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
190150,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
190150,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
190150,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
190150,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
190150,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
190150,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
190150,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
190150,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
190150,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
190150,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
190150,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
190150,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
190150,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
19015010,08:45:00,08:45:00,9946,1,,0,1,0,1
19015010,08:46:40,08:46:40,10173,2,,0,0,526.98,0
19015010,08:48:17,08:48:17,10023,3,,0,0,1030.44,0
19015010,08:49:04,08:49:04,10024,4,,0,0,1262.42,0
19015010,08:49:51,08:49:51,4513,5,,0,0,1478.69,0
19015010,08:50:27,08:50:27,4514,6,,0,0,1674.25,0
19015010,08:50:55,08:50:55,4515,7,,0,0,1780.86,0
19015010,08:51:59,08:51:59,4516,8,,0,0,2098.89,0
19015010,08:52:41,08:52:41,4517,9,,0,0,2255.5,0
19015010,08:53:11,08:53:11,4518,10,,0,0,2380.49,0
19015010,08:55:00,08:55:00,10246,11,,1,0,2858.3,1
19016020,16:05:00,16:05:00,5180,1,,0,1,0,1
19016020,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016020,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016020,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016020,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016020,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016020,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016020,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016020,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016020,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016020,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016030,16:05:00,16:05:00,5180,1,,0,1,0,1
19016030,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016030,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016030,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016030,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016030,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016030,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016030,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016030,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016030,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016030,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016040,16:05:00,16:05:00,5180,1,,0,1,0,1
19016040,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016040,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016040,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016040,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016040,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016040,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016040,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016040,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016040,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016040,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016050,16:05:00,16:05:00,5180,1,,0,1,0,1
19016050,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016050,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016050,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016050,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016050,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016050,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016050,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016050,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016050,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016050,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016060,16:05:00,16:05:00,5180,1,,0,1,0,1
19016060,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016060,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016060,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016060,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016060,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016060,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016060,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016060,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016060,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016060,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016100,16:05:00,16:05:00,5180,1,,0,1,0,1
19016100,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016100,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016100,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016100,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016100,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016100,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016100,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016100,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016100,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016100,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016110,16:05:00,16:05:00,5180,1,,0,1,0,1
19016110,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016110,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016110,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016110,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016110,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016110,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016110,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016110,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016110,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016110,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016140,16:05:00,16:05:00,5180,1,,0,1,0,1
19016140,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016140,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016140,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016140,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016140,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016140,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016140,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016140,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016140,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016140,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19016150,16:05:00,16:05:00,5180,1,,0,1,0,1
19016150,16:05:18,16:05:18,5181,2,,0,0,166.65,0
19016150,16:05:43,16:05:43,5182,3,,0,0,388.81,0
19016150,16:06:18,16:06:18,5183,4,,0,0,623.04,0
19016150,16:06:44,16:06:44,5184,5,,0,0,883.82,0
19016150,16:07:11,16:07:11,5185,6,,0,0,1141.86,0
19016150,16:07:34,16:07:34,5186,7,,0,0,1337.03,0
19016150,16:08:00,16:08:00,5187,8,,0,0,1534.99,1
19016150,16:08:20,16:08:20,5188,9,,0,0,1818.65,0
19016150,16:08:36,16:08:36,1349,10,,0,0,2063.79,0
19016150,16:13:00,16:13:00,9922,11,,1,0,5650.83,1
19017120,17:36:00,17:36:00,9822,1,,0,1,0,1
19017120,17:37:36,17:37:36,3584,2,,0,0,457.78,0
19017120,17:40:00,17:40:00,3585,3,,0,0,984.71,1
19017120,17:40:55,17:40:55,10070,4,,0,0,1216.68,0
19017120,17:42:16,17:42:16,2584,5,,0,0,1551.41,0
19017120,17:43:31,17:43:31,4430,6,,0,0,1875.46,0
19017120,17:44:27,17:44:27,4431,7,,0,0,2114.54,0
19017120,17:44:56,17:44:56,4432,8,,0,0,2222.73,0
19017120,17:45:48,17:45:48,4433,9,,0,0,2433.2,0
19017120,17:47:44,17:47:44,4434,10,,0,0,2679.07,0
19017120,17:48:22,17:48:22,8829,11,,0,0,2844.93,0
19017120,17:49:00,17:49:00,4436,12,,0,0,2988.06,1
19017120,17:49:57,17:49:57,4437,13,,0,0,3209.19,0
19017120,17:50:28,17:50:28,4438,14,,0,0,3383.18,0
19017120,17:51:11,17:51:11,9045,15,,0,0,3541.69,0
19017120,17:52:56,17:52:56,9447,16,,0,0,3824.46,0
19017120,17:54:15,17:54:15,9448,17,,0,0,3967.25,0
19017120,17:55:42,17:55:42,546,18,,0,0,4248.37,0
19017120,17:58:20,17:58:20,9094,19,,0,0,4858.93,0
19017120,17:59:05,17:59:05,9093,20,,0,0,5082.05,0
19017120,18:00:02,18:00:02,7937,21,,0,0,5299.85,0
19017120,18:00:36,18:00:36,6885,22,,0,0,5504.64,0
19017120,18:01:43,18:01:43,9879,23,,0,0,5912.42,0
19017120,18:02:16,18:02:16,4450,24,,0,0,6016.35,0
19017120,18:03:00,18:03:00,9843,25,,0,0,6289.26,1
19017120,18:03:34,18:03:34,10384,26,,0,0,6413.91,0
19017120,18:03:55,18:03:55,9848,27,,0,0,6499.75,0
19017120,18:05:30,18:05:30,9846,28,,0,0,6841.09,0
19017120,18:07:20,18:07:20,5991,29,,0,0,7357.53,0
19017120,18:10:11,18:10:11,3611,30,,0,0,8159.51,0
19017120,18:10:49,18:10:49,3612,31,,0,0,8318.78,0
19017120,18:13:00,18:13:00,9858,32,,0,0,8933.55,1
19017120,18:13:56,18:13:56,9857,33,,0,0,9145.02,0
19017120,18:14:16,18:14:16,9856,34,,0,0,9225.58,0
19017120,18:15:57,18:15:57,9853,35,,0,0,9661.09,0
19017120,18:17:16,18:17:16,3597,36,,0,0,10036.27,0
19017120,18:18:24,18:18:24,3598,37,,0,0,10373.89,0
19017120,18:21:00,18:21:00,10014,38,,0,0,10869.72,1
19017120,18:24:37,18:24:37,200,39,,0,0,11668.83,0
19017120,18:26:31,18:26:31,201,40,,0,0,12304.08,0
19017120,18:29:16,18:29:16,10271,41,,0,0,13030.6,0
19017120,18:29:59,18:29:59,204,42,,0,0,13228.58,0
19017120,18:31:06,18:31:06,8531,43,,0,0,13550.05,0
19017120,18:31:51,18:31:51,206,44,,0,0,13738.98,0
19017120,18:33:05,18:33:05,207,45,,0,0,14091.51,0
19017120,18:34:48,18:34:48,7749,46,,0,0,14679.02,0
19017120,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
19018070,10:33:00,10:33:00,9527,1,,0,1,0,1
19018070,10:33:47,10:33:47,998,2,,0,0,334.12,0
19018070,10:35:07,10:35:07,999,3,,0,0,822.17,0
19018070,10:35:47,10:35:47,1000,4,,0,0,1086.6,0
19018070,10:36:26,10:36:26,1001,5,,0,0,1383.44,0
19018070,10:37:17,10:37:17,1002,6,,0,0,1737.56,0
19018070,10:37:33,10:37:33,1003,7,,0,0,1829.36,0
19018070,10:38:32,10:38:32,1004,8,,0,0,2258.16,0
19018070,10:39:11,10:39:11,1005,9,,0,0,2546.05,0
19018070,10:39:53,10:39:53,1006,10,,0,0,2877.87,0
19018070,10:41:15,10:41:15,1007,11,,0,0,3492.08,0
19018070,10:41:49,10:41:49,1008,12,,0,0,3746.04,0
19018070,10:42:25,10:42:25,1009,13,,0,0,4057.44,0
19018070,10:43:05,10:43:05,1010,14,,0,0,4359.74,0
19018070,10:43:46,10:43:46,1011,15,,0,0,4659.57,0
19018070,10:44:27,10:44:27,1012,16,,0,0,4953.07,0
19018070,10:44:48,10:44:48,1013,17,,0,0,5105.28,0
19018070,10:45:22,10:45:22,1014,18,,0,0,5352.23,0
19018070,10:46:00,10:46:00,1015,19,,0,0,5646.89,1
19018070,10:47:12,10:47:12,1016,20,,0,0,6550.43,0
19018070,10:47:33,10:47:33,8082,21,,0,0,6813.55,0
19018070,10:47:56,10:47:56,1017,22,,0,0,7079.84,0
19018070,10:48:34,10:48:34,1018,23,,0,0,7601.86,0
19018070,10:49:49,10:49:49,1019,24,,0,0,8571.51,0
19018070,10:50:34,10:50:34,1020,25,,0,0,9049.39,0
19018070,10:50:50,10:50:50,1021,26,,0,0,9240.32,0
19018070,10:51:26,10:51:26,8352,27,,0,0,9703.16,0
19018070,10:52:00,10:52:00,8355,28,,0,0,10056.15,1
19018070,10:52:34,10:52:34,1025,29,,0,0,10357.79,0
19018070,10:53:13,10:53:13,1026,30,,0,0,10709.89,0
19018070,10:53:47,10:53:47,1027,31,,0,0,10999.24,0
19018070,10:54:24,10:54:24,1028,32,,0,0,11280.65,0
19018070,10:54:50,10:54:50,1029,33,,0,0,11461.77,0
19018070,10:55:42,10:55:42,1030,34,,0,0,11930.24,0
19018070,10:56:54,10:56:54,5488,35,,0,0,12566.84,0
19018070,10:57:17,10:57:17,6308,36,,0,0,12739.67,0
19018070,10:58:00,10:58:00,5489,37,,0,0,13052.02,1
19018070,10:59:04,10:59:04,8217,38,,0,0,13447.62,0
19018070,10:59:47,10:59:47,1034,39,,0,0,13700.9,0
19018070,11:00:34,11:00:34,1035,40,,0,0,13947.21,0
19018070,11:01:53,11:01:53,1036,41,,0,0,14382.19,0
19018070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
19018070,11:03:50,11:03:50,1038,43,,0,0,15155.62,0
19018070,11:04:39,11:04:39,1039,44,,0,0,15504.67,0
19018070,11:05:25,11:05:25,1040,45,,0,0,15878.4,0
19018070,11:05:55,11:05:55,1041,46,,0,0,16090.17,0
19018070,11:06:51,11:06:51,1042,47,,0,0,16428.23,0
19018070,11:07:18,11:07:18,1043,48,,0,0,16603.16,0
19018070,11:08:01,11:08:01,1044,49,,0,0,16895.48,0
19018070,11:09:00,11:09:00,9641,50,,1,0,17340.47,1
19018130,10:33:00,10:33:00,9527,1,,0,1,0,1
19018130,10:33:47,10:33:47,998,2,,0,0,334.12,0
19018130,10:35:07,10:35:07,999,3,,0,0,822.17,0
19018130,10:35:47,10:35:47,1000,4,,0,0,1086.6,0
19018130,10:36:26,10:36:26,1001,5,,0,0,1383.44,0
19018130,10:37:17,10:37:17,1002,6,,0,0,1737.56,0
19018130,10:37:33,10:37:33,1003,7,,0,0,1829.36,0
19018130,10:38:32,10:38:32,1004,8,,0,0,2258.16,0
19018130,10:39:11,10:39:11,1005,9,,0,0,2546.05,0
19018130,10:39:53,10:39:53,1006,10,,0,0,2877.87,0
19018130,10:41:15,10:41:15,1007,11,,0,0,3492.08,0
19018130,10:41:49,10:41:49,1008,12,,0,0,3746.04,0
19018130,10:42:25,10:42:25,1009,13,,0,0,4057.44,0
19018130,10:43:05,10:43:05,1010,14,,0,0,4359.74,0
19018130,10:43:46,10:43:46,1011,15,,0,0,4659.57,0
19018130,10:44:27,10:44:27,1012,16,,0,0,4953.07,0
19018130,10:44:48,10:44:48,1013,17,,0,0,5105.28,0
19018130,10:45:22,10:45:22,1014,18,,0,0,5352.23,0
19018130,10:46:00,10:46:00,1015,19,,0,0,5646.89,1
19018130,10:47:12,10:47:12,1016,20,,0,0,6550.43,0
19018130,10:47:33,10:47:33,8082,21,,0,0,6813.55,0
19018130,10:47:56,10:47:56,1017,22,,0,0,7079.84,0
19018130,10:48:34,10:48:34,1018,23,,0,0,7601.86,0
19018130,10:49:49,10:49:49,1019,24,,0,0,8571.51,0
19018130,10:50:34,10:50:34,1020,25,,0,0,9049.39,0
19018130,10:50:50,10:50:50,1021,26,,0,0,9240.32,0
19018130,10:51:26,10:51:26,8352,27,,0,0,9703.16,0
19018130,10:52:00,10:52:00,8355,28,,0,0,10056.15,1
19018130,10:52:34,10:52:34,1025,29,,0,0,10357.79,0
19018130,10:53:13,10:53:13,1026,30,,0,0,10709.89,0
19018130,10:53:47,10:53:47,1027,31,,0,0,10999.24,0
19018130,10:54:24,10:54:24,1028,32,,0,0,11280.65,0
19018130,10:54:50,10:54:50,1029,33,,0,0,11461.77,0
19018130,10:55:42,10:55:42,1030,34,,0,0,11930.24,0
19018130,10:56:54,10:56:54,5488,35,,0,0,12566.84,0
19018130,10:57:17,10:57:17,6308,36,,0,0,12739.67,0
19018130,10:58:00,10:58:00,5489,37,,0,0,13052.02,1
19018130,10:59:04,10:59:04,8217,38,,0,0,13447.62,0
19018130,10:59:47,10:59:47,1034,39,,0,0,13700.9,0
19018130,11:00:34,11:00:34,1035,40,,0,0,13947.21,0
19018130,11:01:53,11:01:53,1036,41,,0,0,14382.19,0
19018130,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
19018130,11:03:50,11:03:50,1038,43,,0,0,15155.62,0
19018130,11:04:39,11:04:39,1039,44,,0,0,15504.67,0
19018130,11:05:25,11:05:25,1040,45,,0,0,15878.4,0
19018130,11:05:55,11:05:55,1041,46,,0,0,16090.17,0
19018130,11:06:51,11:06:51,1042,47,,0,0,16428.23,0
19018130,11:07:18,11:07:18,1043,48,,0,0,16603.16,0
19018130,11:08:01,11:08:01,1044,49,,0,0,16895.48,0
19018130,11:09:00,11:09:00,9641,50,,1,0,17340.47,1
19019080,10:10:00,10:10:00,9654,1,,0,1,0,1
19019080,10:11:05,10:11:05,557,2,,0,0,551.25,0
19019080,10:12:56,10:12:56,3345,3,,0,0,952.72,0
19019080,10:13:30,10:13:30,3346,4,,0,0,1134.91,0
19019080,10:14:11,10:14:11,3347,5,,0,0,1376.51,0
19019080,10:14:46,10:14:46,3348,6,,0,0,1602.65,0
19019080,10:15:22,10:15:22,3349,7,,0,0,1864.39,0
19019080,10:15:45,10:15:45,3350,8,,0,0,1997.92,0
19019080,10:16:30,10:16:30,3798,9,,0,0,2300.97,0
19019080,10:16:46,10:16:46,3799,10,,0,0,2409.08,0
19019080,10:18:07,10:18:07,2559,11,,0,0,2872.07,0
19019080,10:18:35,10:18:35,2560,12,,0,0,3074.28,0
19019080,10:19:20,10:19:20,2606,13,,0,0,3402.02,0
19019080,10:20:00,10:20:00,2445,14,,0,0,3736.32,1
19019080,10:20:42,10:20:42,2446,15,,0,0,3999.81,0
19019080,10:21:14,10:21:14,91,16,,0,0,4222.84,0
19019080,10:24:00,10:24:00,10161,17,,0,0,5151.45,1
19019080,10:26:07,10:26:07,162,18,,0,0,6008.3,0
19019080,10:26:29,10:26:29,2326,19,,0,0,6165.65,0
19019080,10:27:00,10:27:00,2327,20,,0,0,6332.46,1
19019080,10:27:47,10:27:47,2328,21,,0,0,6698.37,0
19019080,10:28:14,10:28:14,2329,22,,0,0,6832.94,0
19019080,10:28:37,10:28:37,2330,23,,0,0,6966.95,0
19019080,10:29:04,10:29:04,2331,24,,0,0,7190.63,0
19019080,10:29:50,10:29:50,2335,25,,0,0,7435.36,0
19019080,10:30:17,10:30:17,2336,26,,0,0,7591.99,0
19019080,10:30:22,10:30:22,2337,27,,0,0,7629.46,0
19019080,10:31:51,10:31:51,2496,28,,0,0,8190.6,0
19019080,10:32:50,10:32:50,2498,29,,0,0,8613.32,0
19019080,10:33:34,10:33:34,2499,30,,0,0,8911.5,0
19019080,10:34:07,10:34:07,2500,31,,0,0,9109.62,0
19019080,10:34:52,10:34:52,2501,32,,0,0,9394.7,0
19019080,10:35:25,10:35:25,2502,33,,0,0,9607.45,0
19019080,10:36:00,10:36:00,2503,34,,0,0,9827.76,1
19019080,10:37:04,10:37:04,2504,35,,0,0,10141.77,0
19019080,10:37:33,10:37:33,2505,36,,0,0,10269.93,0
19019080,10:38:33,10:38:33,9923,37,,0,0,10571.18,0
19019080,10:39:02,10:39:02,9837,38,,0,0,10726.92,0
19019080,10:39:48,10:39:48,9835,39,,0,0,10978.18,0
19019080,10:40:42,10:40:42,2217,40,,0,0,11165.57,0
19019080,10:41:11,10:41:11,3801,41,,0,0,11336.58,0
19019080,10:41:44,10:41:44,3802,42,,0,0,11513.14,0
19019080,10:42:40,10:42:40,3803,43,,0,0,11776.46,0
19019080,10:43:02,10:43:02,3804,44,,0,0,11877.99,0
19019080,10:43:33,10:43:33,3805,45,,0,0,12036.67,0
19019080,10:44:22,10:44:22,3806,46,,0,0,12289.74,0
19019080,10:44:48,10:44:48,7730,47,,0,0,12475.02,0
19019080,10:45:24,10:45:24,2541,48,,0,0,12656.38,0
19019080,10:46:00,10:46:00,9036,49,,0,0,12845.09,0
19019080,10:48:00,10:48:00,9946,50,,0,0,13559.11,1
19019080,10:50:09,10:50:09,2608,51,,0,0,14318.78,0
19019080,10:50:57,10:50:57,3807,52,,0,0,14549.2,0
19019080,10:51:30,10:51:30,3808,53,,0,0,14724.06,0
19019080,10:52:26,10:52:26,3809,54,,0,0,14973.38,0
19019080,10:53:27,10:53:27,3810,55,,0,0,15271.03,0
19019080,10:54:17,10:54:17,3811,56,,0,0,15499.53,0
19019080,10:54:55,10:54:55,3812,57,,0,0,15653.03,0
19019080,10:57:00,10:57:00,3813,58,,0,0,16208.66,1
19019080,10:58:35,10:58:35,3814,59,,0,0,16529.65,0
19019080,10:59:37,10:59:37,2292,60,,0,0,16698.95,0
19019080,11:00:54,11:00:54,2293,61,,0,0,17016.13,0
19019080,11:01:40,11:01:40,2294,62,,0,0,17183.54,0
19019080,11:02:42,11:02:42,2295,63,,0,0,17432.34,0
19019080,11:03:40,11:03:40,2296,64,,0,0,17622.44,0
19019080,11:04:39,11:04:39,531,65,,0,0,17876.64,0
19019080,11:06:05,11:06:05,532,66,,0,0,18151.06,0
19019080,11:06:45,11:06:45,533,67,,0,0,18327.84,0
19019080,11:08:00,11:08:00,9822,68,,0,0,18659.6,1
19019080,11:09:42,11:09:42,3584,69,,0,0,19117.38,0
19019080,11:12:18,11:12:18,3585,70,,0,0,19641.6,0
19019080,11:13:00,11:13:00,10070,71,,1,0,19865.35,1
19019090,10:10:00,10:10:00,9654,1,,0,1,0,1
19019090,10:11:05,10:11:05,557,2,,0,0,551.25,0
19019090,10:12:56,10:12:56,3345,3,,0,0,952.72,0
19019090,10:13:30,10:13:30,3346,4,,0,0,1134.91,0
19019090,10:14:11,10:14:11,3347,5,,0,0,1376.51,0
19019090,10:14:46,10:14:46,3348,6,,0,0,1602.65,0
19019090,10:15:22,10:15:22,3349,7,,0,0,1864.39,0
19019090,10:15:45,10:15:45,3350,8,,0,0,1997.92,0
19019090,10:16:30,10:16:30,3798,9,,0,0,2300.97,0
19019090,10:16:46,10:16:46,3799,10,,0,0,2409.08,0
19019090,10:18:07,10:18:07,2559,11,,0,0,2872.07,0
19019090,10:18:35,10:18:35,2560,12,,0,0,3074.28,0
19019090,10:19:20,10:19:20,2606,13,,0,0,3402.02,0
19019090,10:20:00,10:20:00,2445,14,,0,0,3736.32,1
19019090,10:20:42,10:20:42,2446,15,,0,0,3999.81,0
19019090,10:21:14,10:21:14,91,16,,0,0,4222.84,0
19019090,10:24:00,10:24:00,10161,17,,0,0,5151.45,1
19019090,10:26:07,10:26:07,162,18,,0,0,6008.3,0
19019090,10:26:29,10:26:29,2326,19,,0,0,6165.65,0
19019090,10:27:00,10:27:00,2327,20,,0,0,6332.46,1
19019090,10:27:47,10:27:47,2328,21,,0,0,6698.37,0
19019090,10:28:14,10:28:14,2329,22,,0,0,6832.94,0
19019090,10:28:37,10:28:37,2330,23,,0,0,6966.95,0
19019090,10:29:04,10:29:04,2331,24,,0,0,7190.63,0
19019090,10:29:50,10:29:50,2335,25,,0,0,7435.36,0
19019090,10:30:17,10:30:17,2336,26,,0,0,7591.99,0
19019090,10:30:22,10:30:22,2337,27,,0,0,7629.46,0
19019090,10:31:51,10:31:51,2496,28,,0,0,8190.6,0
19019090,10:32:50,10:32:50,2498,29,,0,0,8613.32,0
19019090,10:33:34,10:33:34,2499,30,,0,0,8911.5,0
19019090,10:34:07,10:34:07,2500,31,,0,0,9109.62,0
19019090,10:34:52,10:34:52,2501,32,,0,0,9394.7,0
19019090,10:35:25,10:35:25,2502,33,,0,0,9607.45,0
19019090,10:36:00,10:36:00,2503,34,,0,0,9827.76,1
19019090,10:37:04,10:37:04,2504,35,,0,0,10141.77,0
19019090,10:37:33,10:37:33,2505,36,,0,0,10269.93,0
19019090,10:38:33,10:38:33,9923,37,,0,0,10571.18,0
19019090,10:39:02,10:39:02,9837,38,,0,0,10726.92,0
19019090,10:39:48,10:39:48,9835,39,,0,0,10978.18,0
19019090,10:40:42,10:40:42,2217,40,,0,0,11165.57,0
19019090,10:41:11,10:41:11,3801,41,,0,0,11336.58,0
19019090,10:41:44,10:41:44,3802,42,,0,0,11513.14,0
19019090,10:42:40,10:42:40,3803,43,,0,0,11776.46,0
19019090,10:43:02,10:43:02,3804,44,,0,0,11877.99,0
19019090,10:43:33,10:43:33,3805,45,,0,0,12036.67,0
19019090,10:44:22,10:44:22,3806,46,,0,0,12289.74,0
19019090,10:44:48,10:44:48,7730,47,,0,0,12475.02,0
19019090,10:45:24,10:45:24,2541,48,,0,0,12656.38,0
19019090,10:46:00,10:46:00,9036,49,,0,0,12845.09,0
19019090,10:48:00,10:48:00,9946,50,,0,0,13559.11,1
19019090,10:50:09,10:50:09,2608,51,,0,0,14318.78,0
19019090,10:50:57,10:50:57,3807,52,,0,0,14549.2,0
19019090,10:51:30,10:51:30,3808,53,,0,0,14724.06,0
19019090,10:52:26,10:52:26,3809,54,,0,0,14973.38,0
19019090,10:53:27,10:53:27,3810,55,,0,0,15271.03,0
19019090,10:54:17,10:54:17,3811,56,,0,0,15499.53,0
19019090,10:54:55,10:54:55,3812,57,,0,0,15653.03,0
19019090,10:57:00,10:57:00,3813,58,,0,0,16208.66,1
19019090,10:58:35,10:58:35,3814,59,,0,0,16529.65,0
19019090,10:59:37,10:59:37,2292,60,,0,0,16698.95,0
19019090,11:00:54,11:00:54,2293,61,,0,0,17016.13,0
19019090,11:01:40,11:01:40,2294,62,,0,0,17183.54,0
19019090,11:02:42,11:02:42,2295,63,,0,0,17432.34,0
19019090,11:03:40,11:03:40,2296,64,,0,0,17622.44,0
19019090,11:04:39,11:04:39,531,65,,0,0,17876.64,0
19019090,11:06:05,11:06:05,532,66,,0,0,18151.06,0
19019090,11:06:45,11:06:45,533,67,,0,0,18327.84,0
19019090,11:08:00,11:08:00,9822,68,,0,0,18659.6,1
19019090,11:09:42,11:09:42,3584,69,,0,0,19117.38,0
19019090,11:12:18,11:12:18,3585,70,,0,0,19641.6,0
19019090,11:13:00,11:13:00,10070,71,,1,0,19865.35,1
19020,15:08:00,15:08:00,4808,1,,0,1,0,1
19020,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19020,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19020,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19020,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19020,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19020,15:11:23,15:11:23,4814,7,,0,0,1351,0
19020,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19020,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19020,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19020,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19020,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19020,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19020120,07:15:00,07:15:00,9598,1,,0,1,0,1
19020120,07:16:29,07:16:29,10775,2,,0,0,454.43,0
19020120,07:17:08,07:17:08,4303,3,,0,0,680.93,0
19020120,07:18:09,07:18:09,6547,4,,0,0,1075.83,0
19020120,07:19:35,07:19:35,4285,5,,0,0,1633.98,0
19020120,07:20:15,07:20:15,1497,6,,0,0,1891.52,0
19020120,07:20:52,07:20:52,4286,7,,0,0,2112.46,0
19020120,07:21:28,07:21:28,4287,8,,0,0,2299.21,0
19020120,07:22:28,07:22:28,8412,9,,0,0,2616.77,0
19020120,07:23:00,07:23:00,1498,10,,0,0,2781.24,1
19020120,07:23:43,07:23:43,1499,11,,0,0,2977.43,0
19020120,07:24:15,07:24:15,1500,12,,0,0,3153.55,0
19020120,07:24:49,07:24:49,1501,13,,0,0,3324.89,0
19020120,07:25:28,07:25:28,1502,14,,0,0,3527.45,0
19020120,07:26:13,07:26:13,1503,15,,0,0,3756.99,0
19020120,07:27:03,07:27:03,9465,16,,0,0,4089.17,0
19020120,07:27:48,07:27:48,1505,17,,0,0,4315.96,0
19020120,07:28:40,07:28:40,1506,18,,0,0,4577.88,0
19020120,07:29:27,07:29:27,1507,19,,0,0,4871.8,0
19020120,07:30:12,07:30:12,9464,20,,0,0,5112.52,0
19020120,07:31:32,07:31:32,1509,21,,0,0,5422.56,0
19020120,07:32:11,07:32:11,1510,22,,0,0,5615.41,0
19020120,07:33:22,07:33:22,1511,23,,0,0,6035.36,0
19020120,07:34:46,07:34:46,1512,24,,0,0,6481.84,0
19020120,07:36:08,07:36:08,1513,25,,0,0,6890.33,0
19020120,07:37:00,07:37:00,622,26,,0,0,7178.6,1
19020120,07:42:03,07:42:03,623,27,,0,0,10862.79,0
19020120,07:47:00,07:47:00,9922,28,,1,0,14402.61,1
19021020,18:21:00,18:21:00,9833,1,,0,1,0,1
19021020,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021020,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021020,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021020,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021020,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021020,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021020,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021020,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021020,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021020,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021020,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021020,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021020,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021020,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021020,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021020,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021020,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021020,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021020,18:44:05,18:44:05,459,20,,0,0,4717,0
19021020,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021020,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021020,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021020,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021020,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021030,18:21:00,18:21:00,9833,1,,0,1,0,1
19021030,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021030,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021030,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021030,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021030,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021030,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021030,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021030,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021030,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021030,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021030,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021030,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021030,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021030,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021030,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021030,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021030,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021030,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021030,18:44:05,18:44:05,459,20,,0,0,4717,0
19021030,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021030,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021030,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021030,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021030,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021040,18:21:00,18:21:00,9833,1,,0,1,0,1
19021040,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021040,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021040,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021040,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021040,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021040,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021040,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021040,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021040,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021040,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021040,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021040,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021040,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021040,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021040,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021040,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021040,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021040,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021040,18:44:05,18:44:05,459,20,,0,0,4717,0
19021040,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021040,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021040,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021040,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021040,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021050,18:21:00,18:21:00,9833,1,,0,1,0,1
19021050,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021050,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021050,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021050,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021050,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021050,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021050,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021050,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021050,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021050,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021050,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021050,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021050,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021050,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021050,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021050,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021050,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021050,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021050,18:44:05,18:44:05,459,20,,0,0,4717,0
19021050,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021050,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021050,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021050,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021050,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021060,18:21:00,18:21:00,9833,1,,0,1,0,1
19021060,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021060,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021060,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021060,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021060,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021060,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021060,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021060,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021060,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021060,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021060,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021060,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021060,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021060,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021060,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021060,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021060,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021060,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021060,18:44:05,18:44:05,459,20,,0,0,4717,0
19021060,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021060,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021060,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021060,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021060,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021100,18:21:00,18:21:00,9833,1,,0,1,0,1
19021100,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021100,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021100,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021100,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021100,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021100,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021100,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021100,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021100,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021100,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021100,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021100,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021100,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021100,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021100,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021100,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021100,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021100,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021100,18:44:05,18:44:05,459,20,,0,0,4717,0
19021100,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021100,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021100,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021100,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021100,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021110,18:21:00,18:21:00,9833,1,,0,1,0,1
19021110,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021110,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021110,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021110,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021110,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021110,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021110,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021110,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021110,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021110,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021110,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021110,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021110,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021110,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021110,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021110,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021110,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021110,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021110,18:44:05,18:44:05,459,20,,0,0,4717,0
19021110,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021110,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021110,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021110,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021110,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021140,18:21:00,18:21:00,9833,1,,0,1,0,1
19021140,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021140,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021140,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021140,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021140,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021140,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021140,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021140,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021140,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021140,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021140,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021140,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021140,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021140,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021140,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021140,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021140,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021140,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021140,18:44:05,18:44:05,459,20,,0,0,4717,0
19021140,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021140,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021140,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021140,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021140,18:50:00,18:50:00,464,25,,1,0,6347.58,1
19021150,18:21:00,18:21:00,9833,1,,0,1,0,1
19021150,18:25:11,18:25:11,2658,2,,0,0,652.56,0
19021150,18:26:33,18:26:33,2659,3,,0,0,872.72,0
19021150,18:28:00,18:28:00,9868,4,,0,0,1155.68,1
19021150,18:29:13,18:29:13,441,5,,0,0,1380.44,0
19021150,18:30:03,18:30:03,442,6,,0,0,1549.19,0
19021150,18:30:57,18:30:57,443,7,,0,0,1729.17,0
19021150,18:32:33,18:32:33,444,8,,0,0,1964.9,0
19021150,18:33:27,18:33:27,445,9,,0,0,2122.5,0
19021150,18:35:00,18:35:00,446,10,,0,0,2412.43,1
19021150,18:35:37,18:35:37,447,11,,0,0,2572.66,0
19021150,18:36:41,18:36:41,7267,12,,0,0,2826.09,0
19021150,18:37:29,18:37:29,7268,13,,0,0,3045.31,0
19021150,18:37:58,18:37:58,7269,14,,0,0,3171.22,0
19021150,18:38:49,18:38:49,7271,15,,0,0,3424.94,0
19021150,18:39:29,18:39:29,453,16,,0,0,3600.37,0
19021150,18:41:00,18:41:00,455,17,,0,0,3926.98,1
19021150,18:42:47,18:42:47,9896,18,,0,0,4379.63,0
19021150,18:43:25,18:43:25,458,19,,0,0,4549.99,0
19021150,18:44:05,18:44:05,459,20,,0,0,4717,0
19021150,18:44:42,18:44:42,460,21,,0,0,4895.8,0
19021150,18:45:37,18:45:37,461,22,,0,0,5118.93,0
19021150,18:46:45,18:46:45,462,23,,0,0,5345.42,0
19021150,18:47:42,18:47:42,463,24,,0,0,5596.14,0
19021150,18:50:00,18:50:00,464,25,,1,0,6347.58,1
1902120,20:49:00,20:49:00,9953,1,,0,1,0,1
1902120,20:50:20,20:50:20,725,2,,0,0,944.11,0
1902120,20:51:09,20:51:09,102,3,,0,0,1562.98,0
1902120,20:51:55,20:51:55,103,4,,0,0,2129.92,0
1902120,20:52:34,20:52:34,104,5,,0,0,2620.18,0
1902120,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
1902120,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
1902120,20:56:06,20:56:06,795,8,,0,0,4568.99,0
1902120,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
1902120,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
1902120,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
1902120,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
1902120,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
1902120,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
1902120,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
1902120,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
1902120,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
1902120,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
1902120,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
1902120,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
1902120,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
1902120,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
1902120,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
1902120,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
1902120,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
1902120,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
1902120,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
1902120,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
1902120,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
1902120,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
1902120,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
1902120,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
1902120,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
1902120,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
1902120,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
1902120,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
1902120,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
1902120,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
1902120,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
1902120,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
1902120,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
1902120,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
1902120,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
1902120,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
1902120,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
1902120,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
1902120,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
19023010,19:10:00,19:10:00,9477,1,,0,1,0,1
19023010,19:11:30,19:11:30,9468,2,,0,0,820.75,0
19023010,19:11:51,19:11:51,1748,3,,0,0,991.62,0
19023010,19:12:07,19:12:07,1749,4,,0,0,1136.08,0
19023010,19:12:28,19:12:28,3127,5,,0,0,1289.38,0
19023010,19:13:00,19:13:00,3128,6,,0,0,1606.56,0
19023010,19:13:56,19:13:56,3129,7,,0,0,2002.05,0
19023010,19:14:14,19:14:14,3130,8,,0,0,2188.25,0
19023010,19:15:00,19:15:00,1566,9,,0,0,2685.39,1
19023010,19:15:28,19:15:28,9474,10,,0,0,2984.48,0
19023010,19:15:49,19:15:49,1569,11,,0,0,3233.85,0
19023010,19:16:18,19:16:18,8151,12,,0,0,3613.21,0
19023010,19:16:44,19:16:44,1571,13,,0,0,3905.87,0
19023010,19:17:06,19:17:06,1572,14,,0,0,4116.22,0
19023010,19:17:24,19:17:24,1573,15,,0,0,4330.25,0
19023010,19:17:52,19:17:52,1574,16,,0,0,4664.45,0
19023010,19:18:15,19:18:15,1575,17,,0,0,4934.46,0
19023010,19:18:35,19:18:35,1576,18,,0,0,5164.53,0
19023010,19:19:00,19:19:00,1577,19,,0,0,5459.76,1
19023010,19:19:19,19:19:19,1578,20,,0,0,5642.04,0
19023010,19:19:44,19:19:44,1579,21,,0,0,5805.06,0
19023010,19:20:08,19:20:08,1580,22,,0,0,5996.56,0
19023010,19:20:52,19:20:52,1581,23,,0,0,6345.86,0
19023010,19:21:13,19:21:13,1582,24,,0,0,6491.73,0
19023010,19:21:42,19:21:42,1583,25,,0,0,6700.86,0
19023010,19:22:04,19:22:04,1584,26,,0,0,6894.85,0
19023010,19:22:51,19:22:51,1585,27,,0,0,7258.05,0
19023010,19:23:07,19:23:07,1586,28,,0,0,7378.25,0
19023010,19:23:40,19:23:40,1587,29,,0,0,7601,0
19023010,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
19023010,19:25:37,19:25:37,1685,31,,0,0,8139.78,0
19023010,19:26:39,19:26:39,1686,32,,0,0,8386.5,0
19023010,19:27:31,19:27:31,1687,33,,0,0,8632.46,0
19023010,19:29:00,19:29:00,10520,34,,1,0,9051.88,1
19024120,10:00:00,10:00:00,9668,1,,0,1,0,1
19024120,10:00:50,10:00:50,9667,2,,0,0,138.66,0
19024120,10:02:05,10:02:05,4034,3,,0,0,363.15,0
19024120,10:03:24,10:03:24,4035,4,,0,0,586.47,0
19024120,10:05:00,10:05:00,4036,5,,0,0,827.85,1
19024120,10:05:44,10:05:44,9674,6,,0,0,1269.8,0
19024120,10:06:05,10:06:05,4038,7,,0,0,1423.58,0
19024120,10:06:51,10:06:51,4039,8,,0,0,1864.53,0
19024120,10:07:19,10:07:19,4040,9,,0,0,2124.35,0
19024120,10:08:14,10:08:14,8084,10,,0,0,2641.85,0
19024120,10:08:41,10:08:41,7912,11,,0,0,2946.17,0
19024120,10:09:53,10:09:53,2837,12,,0,0,3255.24,0
19024120,10:10:21,10:10:21,2838,13,,0,0,3549.83,0
19024120,10:11:19,10:11:19,2839,14,,0,0,4299.29,0
19024120,10:13:08,10:13:08,10391,15,,0,0,5157.71,0
19024120,10:14:29,10:14:29,10395,16,,0,0,6168.92,0
19024120,10:15:00,10:15:00,8599,17,,0,0,6543.58,1
19024120,10:15:25,10:15:25,8600,18,,0,0,6696.26,0
19024120,10:18:07,10:18:07,10646,19,,0,0,7229.31,0
19024120,10:19:50,10:19:50,10644,20,,0,0,7635.48,0
19024120,10:21:28,10:21:28,10642,21,,0,0,8193.48,0
19024120,10:23:03,10:23:03,10604,22,,0,0,8776.19,0
19024120,10:23:40,10:23:40,2878,23,,0,0,9055.41,0
19024120,10:24:27,10:24:27,2879,24,,0,0,9424.27,0
19024120,10:27:00,10:27:00,9527,25,,0,0,10451.86,1
19024120,10:27:38,10:27:38,998,26,,0,0,10783.11,0
19024120,10:28:40,10:28:40,2842,27,,0,0,11355.36,0
19024120,10:29:10,10:29:10,2843,28,,0,0,11622.59,0
19024120,10:29:32,10:29:32,2844,29,,0,0,11816.96,0
19024120,10:30:17,10:30:17,2845,30,,0,0,12215.06,0
19024120,10:30:51,10:30:51,2846,31,,0,0,12486.29,0
19024120,10:31:26,10:31:26,2847,32,,0,0,12762.48,0
19024120,10:31:47,10:31:47,6648,33,,0,0,12962.97,0
19024120,10:32:08,10:32:08,2848,34,,0,0,13156.69,0
19024120,10:32:31,10:32:31,2849,35,,0,0,13344.05,0
19024120,10:33:11,10:33:11,2850,36,,0,0,13650.52,0
19024120,10:33:37,10:33:37,2851,37,,0,0,13895.88,0
19024120,10:34:00,10:34:00,618,38,,0,0,14068.69,1
19024120,10:38:00,10:38:00,9531,39,,0,0,14823.54,1
19024120,10:38:16,10:38:16,554,40,,0,0,15053.48,0
19024120,10:42:45,10:42:45,555,41,,0,0,19009.07,0
19024120,10:46:00,10:46:00,9654,42,,0,0,22212.98,1
19024120,10:48:10,10:48:10,5870,43,,0,0,23000.89,0
19024120,10:54:00,10:54:00,2957,44,,0,0,25390.6,1
19024120,11:03:00,11:03:00,5520,45,,0,0,27817.38,1
19024120,11:08:12,11:08:12,9486,46,,0,0,31695.42,0
19024120,11:09:01,11:09:01,10344,47,,0,0,32351.75,0
19024120,11:09:34,11:09:34,5730,48,,0,0,32952.23,0
19024120,11:11:00,11:11:00,9944,49,,1,0,34001.42,1
19025020,03:23:00,03:23:00,1493,1,,0,1,0,1
19025020,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025020,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025020,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025020,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025020,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025020,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025020,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025020,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025020,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025020,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025020,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025020,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025020,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025020,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025020,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025020,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025020,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025020,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025020,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025020,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025020,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025020,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025020,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025020,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025020,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025020,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025020,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025020,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025020,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025020,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025020,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025030,03:23:00,03:23:00,1493,1,,0,1,0,1
19025030,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025030,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025030,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025030,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025030,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025030,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025030,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025030,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025030,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025030,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025030,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025030,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025030,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025030,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025030,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025030,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025030,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025030,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025030,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025030,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025030,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025030,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025030,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025030,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025030,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025030,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025030,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025030,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025030,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025030,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025030,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025040,03:23:00,03:23:00,1493,1,,0,1,0,1
19025040,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025040,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025040,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025040,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025040,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025040,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025040,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025040,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025040,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025040,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025040,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025040,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025040,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025040,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025040,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025040,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025040,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025040,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025040,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025040,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025040,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025040,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025040,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025040,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025040,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025040,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025040,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025040,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025040,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025040,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025040,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025050,03:23:00,03:23:00,1493,1,,0,1,0,1
19025050,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025050,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025050,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025050,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025050,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025050,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025050,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025050,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025050,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025050,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025050,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025050,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025050,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025050,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025050,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025050,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025050,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025050,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025050,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025050,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025050,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025050,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025050,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025050,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025050,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025050,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025050,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025050,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025050,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025050,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025050,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025060,03:23:00,03:23:00,1493,1,,0,1,0,1
19025060,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025060,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025060,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025060,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025060,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025060,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025060,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025060,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025060,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025060,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025060,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025060,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025060,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025060,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025060,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025060,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025060,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025060,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025060,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025060,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025060,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025060,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025060,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025060,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025060,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025060,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025060,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025060,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025060,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025060,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025060,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025100,03:23:00,03:23:00,1493,1,,0,1,0,1
19025100,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025100,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025100,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025100,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025100,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025100,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025100,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025100,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025100,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025100,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025100,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025100,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025100,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025100,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025100,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025100,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025100,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025100,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025100,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025100,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025100,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025100,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025100,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025100,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025100,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025100,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025100,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025100,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025100,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025100,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025100,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025110,03:23:00,03:23:00,1493,1,,0,1,0,1
19025110,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025110,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025110,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025110,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025110,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025110,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025110,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025110,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025110,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025110,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025110,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025110,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025110,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025110,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025110,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025110,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025110,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025110,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025110,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025110,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025110,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025110,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025110,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025110,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025110,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025110,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025110,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025110,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025110,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025110,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025110,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025140,03:23:00,03:23:00,1493,1,,0,1,0,1
19025140,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025140,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025140,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025140,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025140,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025140,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025140,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025140,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025140,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025140,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025140,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025140,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025140,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025140,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025140,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025140,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025140,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025140,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025140,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025140,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025140,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025140,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025140,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025140,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025140,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025140,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025140,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025140,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025140,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025140,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025140,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19025150,03:23:00,03:23:00,1493,1,,0,1,0,1
19025150,03:25:00,03:25:00,9479,2,,0,0,663.22,1
19025150,03:28:01,03:28:01,622,3,,0,0,3178.44,0
19025150,03:32:10,03:32:10,623,4,,0,0,6860.89,0
19025150,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
19025150,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
19025150,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
19025150,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
19025150,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
19025150,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
19025150,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
19025150,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
19025150,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
19025150,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
19025150,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
19025150,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
19025150,03:46:43,03:46:43,200,17,,0,0,14765.55,0
19025150,03:48:00,03:48:00,201,18,,0,0,15411.91,1
19025150,03:48:24,03:48:24,347,19,,0,0,15608.85,0
19025150,03:49:28,03:49:28,332,20,,0,0,16193.23,0
19025150,03:50:26,03:50:26,333,21,,0,0,16676.7,0
19025150,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
19025150,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
19025150,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
19025150,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
19025150,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
19025150,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
19025150,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
19025150,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
19025150,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
19025150,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
19025150,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
19026010,09:25:00,09:25:00,7091,1,,0,1,0,1
19026010,09:26:14,09:26:14,9503,2,,0,0,639.75,0
19026010,09:26:40,09:26:40,23,3,,0,0,863.38,0
19026010,09:27:28,09:27:28,24,4,,0,0,1221.48,0
19026010,09:28:12,09:28:12,26,5,,0,0,1563.43,0
19026010,09:28:54,09:28:54,764,6,,0,0,1894.65,0
19026010,09:29:10,09:29:10,765,7,,0,0,2012.66,0
19026010,09:30:01,09:30:01,766,8,,0,0,2287.51,0
19026010,09:30:47,09:30:47,767,9,,0,0,2652.71,0
19026010,09:31:28,09:31:28,768,10,,0,0,2873.77,0
19026010,09:32:01,09:32:01,769,11,,0,0,3094.49,0
19026010,09:32:35,09:32:35,770,12,,0,0,3324.96,0
19026010,09:33:00,09:33:00,9638,13,,0,0,3468.03,1
19026010,09:33:28,09:33:28,2401,14,,0,0,3659.22,0
19026010,09:34:01,09:34:01,2402,15,,0,0,3885.9,0
19026010,09:34:48,09:34:48,2403,16,,0,0,4168.92,0
19026010,09:35:17,09:35:17,2404,17,,0,0,4365.87,0
19026010,09:35:39,09:35:39,2405,18,,0,0,4528.77,0
19026010,09:36:03,09:36:03,4209,19,,0,0,4705.51,0
19026010,09:36:26,09:36:26,9634,20,,0,0,4824.38,0
19026010,09:37:20,09:37:20,4211,21,,0,0,5115.33,0
19026010,09:37:55,09:37:55,4212,22,,0,0,5342.17,0
19026010,09:38:26,09:38:26,4213,23,,0,0,5503.77,0
19026010,09:39:00,09:39:00,4214,24,,0,0,5665.44,1
19026010,09:39:14,09:39:14,10575,25,,0,0,5811.25,0
19026010,09:40:23,09:40:23,2486,26,,0,0,6349.23,0
19026010,09:41:23,09:41:23,2487,27,,0,0,6800.22,0
19026010,09:42:15,09:42:15,2488,28,,0,0,7199.65,0
19026010,09:42:47,09:42:47,2489,29,,0,0,7503.69,0
19026010,09:43:10,09:43:10,2490,30,,0,0,7735.11,0
19026010,09:44:00,09:44:00,2491,31,,0,0,8106.69,1
19026010,09:44:37,09:44:37,2492,32,,0,0,8354.31,0
19026010,09:45:30,09:45:30,2493,33,,0,0,8773.26,0
19026010,09:45:56,09:45:56,2494,34,,0,0,8956.13,0
19026010,09:46:52,09:46:52,1064,35,,0,0,9404.96,0
19026010,09:48:02,09:48:02,1065,36,,0,0,10206.1,0
19026010,09:48:26,09:48:26,790,37,,0,0,10476.39,0
19026010,09:48:58,09:48:58,10749,38,,0,0,10805.59,0
19026010,09:49:45,09:49:45,792,39,,0,0,11335.98,0
19026010,09:50:38,09:50:38,793,40,,0,0,11794.84,0
19026010,09:51:00,09:51:00,464,41,,1,0,12040.77,1
19027020,10:55:00,10:55:00,10149,1,,0,1,0,1
19027020,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027020,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027020,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027020,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027020,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027020,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027020,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027020,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027020,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027020,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027020,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027020,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027020,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027020,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027020,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027020,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027020,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027020,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027020,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027020,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027020,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027020,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027020,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027020,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027020,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027020,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027020,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027020,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027020,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027020,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027020,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027020,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027020,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027020,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027020,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027030,10:55:00,10:55:00,10149,1,,0,1,0,1
19027030,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027030,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027030,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027030,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027030,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027030,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027030,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027030,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027030,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027030,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027030,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027030,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027030,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027030,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027030,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027030,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027030,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027030,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027030,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027030,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027030,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027030,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027030,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027030,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027030,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027030,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027030,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027030,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027030,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027030,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027030,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027030,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027030,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027030,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027030,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027040,10:55:00,10:55:00,10149,1,,0,1,0,1
19027040,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027040,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027040,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027040,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027040,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027040,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027040,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027040,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027040,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027040,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027040,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027040,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027040,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027040,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027040,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027040,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027040,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027040,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027040,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027040,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027040,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027040,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027040,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027040,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027040,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027040,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027040,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027040,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027040,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027040,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027040,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027040,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027040,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027040,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027040,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027050,10:55:00,10:55:00,10149,1,,0,1,0,1
19027050,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027050,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027050,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027050,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027050,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027050,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027050,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027050,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027050,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027050,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027050,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027050,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027050,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027050,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027050,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027050,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027050,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027050,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027050,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027050,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027050,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027050,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027050,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027050,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027050,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027050,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027050,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027050,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027050,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027050,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027050,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027050,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027050,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027050,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027050,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027060,10:55:00,10:55:00,10149,1,,0,1,0,1
19027060,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027060,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027060,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027060,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027060,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027060,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027060,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027060,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027060,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027060,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027060,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027060,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027060,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027060,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027060,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027060,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027060,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027060,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027060,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027060,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027060,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027060,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027060,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027060,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027060,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027060,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027060,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027060,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027060,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027060,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027060,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027060,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027060,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027060,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027060,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027100,10:55:00,10:55:00,10149,1,,0,1,0,1
19027100,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027100,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027100,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027100,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027100,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027100,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027100,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027100,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027100,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027100,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027100,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027100,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027100,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027100,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027100,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027100,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027100,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027100,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027100,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027100,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027100,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027100,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027100,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027100,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027100,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027100,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027100,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027100,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027100,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027100,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027100,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027100,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027100,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027100,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027100,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027110,10:55:00,10:55:00,10149,1,,0,1,0,1
19027110,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027110,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027110,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027110,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027110,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027110,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027110,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027110,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027110,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027110,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027110,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027110,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027110,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027110,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027110,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027110,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027110,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027110,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027110,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027110,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027110,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027110,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027110,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027110,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027110,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027110,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027110,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027110,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027110,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027110,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027110,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027110,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027110,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027110,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027110,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027140,10:55:00,10:55:00,10149,1,,0,1,0,1
19027140,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027140,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027140,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027140,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027140,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027140,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027140,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027140,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027140,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027140,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027140,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027140,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027140,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027140,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027140,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027140,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027140,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027140,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027140,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027140,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027140,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027140,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027140,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027140,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027140,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027140,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027140,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027140,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027140,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027140,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027140,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027140,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027140,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027140,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027140,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19027150,10:55:00,10:55:00,10149,1,,0,1,0,1
19027150,10:59:19,10:59:19,590,2,,0,0,3757.39,0
19027150,11:03:21,11:03:21,591,3,,0,0,7209.76,0
19027150,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
19027150,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
19027150,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
19027150,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
19027150,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
19027150,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
19027150,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
19027150,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
19027150,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
19027150,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
19027150,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
19027150,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
19027150,11:17:20,11:17:20,216,16,,0,0,16833.21,0
19027150,11:17:44,11:17:44,218,17,,0,0,17123.86,0
19027150,11:18:01,11:18:01,219,18,,0,0,17267.65,0
19027150,11:18:23,11:18:23,220,19,,0,0,17490.89,0
19027150,11:18:49,11:18:49,221,20,,0,0,17763.64,0
19027150,11:19:05,11:19:05,222,21,,0,0,17900.75,0
19027150,11:19:17,11:19:17,223,22,,0,0,18006.99,0
19027150,11:19:39,11:19:39,224,23,,0,0,18197.35,0
19027150,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
19027150,11:20:21,11:20:21,226,25,,0,0,18660.47,0
19027150,11:20:42,11:20:42,227,26,,0,0,18829.18,0
19027150,11:21:06,11:21:06,228,27,,0,0,19025.59,0
19027150,11:21:31,11:21:31,229,28,,0,0,19207.49,0
19027150,11:22:06,11:22:06,230,29,,0,0,19505.35,0
19027150,11:22:31,11:22:31,231,30,,0,0,19735.7,0
19027150,11:23:18,11:23:18,232,31,,0,0,20051.08,0
19027150,11:23:44,11:23:44,233,32,,0,0,20295.58,0
19027150,11:24:08,11:24:08,234,33,,0,0,20502.06,0
19027150,11:25:39,11:25:39,237,34,,0,0,21393.12,0
19027150,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
19027150,11:28:00,11:28:00,239,36,,1,0,22081.66,1
19028010,22:40:00,22:40:00,9498,1,,0,1,0,1
19028010,22:41:09,22:41:09,489,2,,0,0,741.32,0
19028010,22:42:08,22:42:08,490,3,,0,0,1288.42,0
19028010,22:42:28,22:42:28,491,4,,0,0,1479.61,0
19028010,22:42:49,22:42:49,492,5,,0,0,1630.38,0
19028010,22:43:46,22:43:46,494,6,,0,0,2022.95,0
19028010,22:44:14,22:44:14,495,7,,0,0,2166.77,0
19028010,22:44:45,22:44:45,496,8,,0,0,2384.71,0
19028010,22:45:30,22:45:30,497,9,,0,0,2719.31,0
19028010,22:46:00,22:46:00,8219,10,,0,0,2928.07,1
19028010,22:47:46,22:47:46,499,11,,0,0,3791.36,0
19028010,22:48:20,22:48:20,500,12,,0,0,4068.72,0
19028010,22:48:55,22:48:55,501,13,,0,0,4318.69,0
19028010,22:49:27,22:49:27,502,14,,0,0,4555.36,0
19028010,22:50:05,22:50:05,503,15,,0,0,4832.27,0
19028010,22:50:38,22:50:38,7667,16,,0,0,5067.54,0
19028010,22:51:04,22:51:04,505,17,,0,0,5313.25,0
19028010,22:51:17,22:51:17,7668,18,,0,0,5437.58,0
19028010,22:52:00,22:52:00,507,19,,0,0,5773.47,0
19028010,22:52:24,22:52:24,508,20,,0,0,5919.07,0
19028010,22:52:58,22:52:58,509,21,,0,0,6157.06,0
19028010,22:53:18,22:53:18,463,22,,0,0,6338.81,0
19028010,22:55:00,22:55:00,510,23,,0,0,7079.85,1
19028010,22:55:55,22:55:55,511,24,,0,0,7491.19,0
19028010,22:56:23,22:56:23,512,25,,0,0,7655.3,0
19028010,22:57:02,22:57:02,513,26,,0,0,7852.95,0
19028010,22:57:34,22:57:34,514,27,,0,0,8046.94,0
19028010,22:58:04,22:58:04,515,28,,0,0,8267.81,0
19028010,22:58:35,22:58:35,516,29,,0,0,8475.36,0
19028010,22:58:56,22:58:56,517,30,,0,0,8588.92,0
19028010,23:00:00,23:00:00,519,31,,0,0,9014.72,1
19028010,23:01:05,23:01:05,8063,32,,0,0,9317.9,0
19028010,23:01:45,23:01:45,7272,33,,0,0,9529.48,0
19028010,23:02:17,23:02:17,7274,34,,0,0,9737.85,0
19028010,23:02:55,23:02:55,7275,35,,0,0,9955.71,0
19028010,23:03:30,23:03:30,7276,36,,0,0,10145.33,0
19028010,23:03:54,23:03:54,7277,37,,0,0,10260.42,0
19028010,23:04:29,23:04:29,528,38,,0,0,10418.97,0
19028010,23:05:00,23:05:00,529,39,,0,0,10569.42,1
19028010,23:05:51,23:05:51,530,40,,0,0,10778.99,0
19028010,23:06:55,23:06:55,531,41,,0,0,11057.37,0
19028010,23:08:16,23:08:16,532,42,,0,0,11331.79,0
19028010,23:08:53,23:08:53,533,43,,0,0,11508.67,0
19028010,23:10:00,23:10:00,9822,44,,0,0,11837.27,1
19028010,23:10:35,23:10:35,8431,45,,0,0,12018.47,0
19028010,23:11:52,23:11:52,1153,46,,0,0,12353.8,0
19028010,23:13:00,23:13:00,9869,47,,0,0,12659.84,1
19028010,23:13:54,23:13:54,538,48,,0,0,12944.16,0
19028010,23:14:38,23:14:38,539,49,,0,0,13206.08,0
19028010,23:15:22,23:15:22,540,50,,0,0,13349.87,0
19028010,23:16:03,23:16:03,541,51,,0,0,13538.81,0
19028010,23:16:44,23:16:44,542,52,,0,0,13696.01,0
19028010,23:18:18,23:18:18,543,53,,0,0,14028.17,0
19028010,23:19:15,23:19:15,544,54,,0,0,14241.66,0
19028010,23:20:05,23:20:05,545,55,,0,0,14448.66,0
19028010,23:21:00,23:21:00,546,56,,0,0,14568.62,1
19028010,23:24:19,23:24:19,549,57,,0,0,15170.97,0
19028010,23:25:20,23:25:20,550,58,,0,0,15365.42,0
19028010,23:26:18,23:26:18,551,59,,0,0,15563.75,0
19028010,23:26:59,23:26:59,552,60,,0,0,15686.87,0
19028010,23:28:00,23:28:00,422,61,,1,0,15915.1,1
19029120,13:44:00,13:44:00,9953,1,,0,1,0,1
19029120,13:45:16,13:45:16,725,2,,0,0,951.71,0
19029120,13:46:04,13:46:04,102,3,,0,0,1566.83,0
19029120,13:46:53,13:46:53,103,4,,0,0,2122.22,0
19029120,13:47:32,13:47:32,104,5,,0,0,2599.44,0
19029120,13:49:00,13:49:00,9490,6,,0,0,3632.14,1
19029120,13:50:21,13:50:21,8418,7,,0,0,4099.69,0
19029120,13:51:43,13:51:43,795,8,,0,0,4540.78,0
19029120,13:52:45,13:52:45,10752,9,,0,0,4741.09,0
19029120,13:54:24,13:54:24,4313,10,,0,0,5169.99,0
19029120,13:57:31,13:57:31,10146,11,,0,0,6195.69,0
19029120,13:58:00,13:58:00,10738,12,,0,0,6376.8,1
19029120,13:58:44,13:58:44,10145,13,,0,0,6561.93,0
19029120,14:01:00,14:01:00,4314,14,,0,0,7017.55,1
19029120,14:02:18,14:02:18,4315,15,,0,0,7341.98,0
19029120,14:03:42,14:03:42,4316,16,,0,0,7671.45,0
19029120,14:04:21,14:04:21,4317,17,,0,0,7855.68,0
19029120,14:05:00,14:05:00,4318,18,,0,0,8070.98,0
19029120,14:05:42,14:05:42,4319,19,,0,0,8264.5,0
19029120,14:06:06,14:06:06,4320,20,,0,0,8355.81,0
19029120,14:06:56,14:06:56,579,21,,0,0,8564.63,0
19029120,14:07:56,14:07:56,4966,22,,0,0,8853.61,0
19029120,14:09:01,14:09:01,4967,23,,0,0,9118.26,0
19029120,14:10:28,14:10:28,4968,24,,0,0,9542.19,0
19029120,14:11:23,14:11:23,4969,25,,0,0,9804.11,0
19029120,14:11:51,14:11:51,4970,26,,0,0,9947.47,0
19029120,14:13:00,14:13:00,2578,27,,0,0,10196.99,1
19029120,14:14:46,14:14:46,2579,28,,0,0,10459.25,0
19029120,14:16:00,14:16:00,9928,29,,1,0,10612.68,1
19030,15:08:00,15:08:00,4808,1,,0,1,0,1
19030,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19030,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19030,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19030,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19030,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19030,15:11:23,15:11:23,4814,7,,0,0,1351,0
19030,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19030,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19030,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19030,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19030,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19030,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19030070,18:31:00,18:31:00,8892,1,,0,1,0,1
19030070,18:33:04,18:33:04,10231,2,,0,0,1418.55,0
19030070,18:33:38,18:33:38,9555,3,,0,0,1795.19,0
19030070,18:34:01,18:34:01,4065,4,,0,0,2023.64,0
19030070,18:34:23,18:34:23,4066,5,,0,0,2272.58,0
19030070,18:34:58,18:34:58,4099,6,,0,0,2584.75,0
19030070,18:35:43,18:35:43,4100,7,,0,0,3009.4,0
19030070,18:36:09,18:36:09,4101,8,,0,0,3298.59,0
19030070,18:36:28,18:36:28,4102,9,,0,0,3510.17,0
19030070,18:37:00,18:37:00,4103,10,,0,0,3818.19,1
19030070,18:37:47,18:37:47,4060,11,,0,0,4173.6,0
19030070,18:38:06,18:38:06,4061,12,,0,0,4319.71,0
19030070,18:38:37,18:38:37,5998,13,,0,0,4637.45,0
19030070,18:38:59,18:38:59,5999,14,,0,0,4825.28,0
19030070,18:39:40,18:39:40,6000,15,,0,0,5143.38,0
19030070,18:40:00,18:40:00,7867,16,,0,0,5302.53,0
19030070,18:41:45,18:41:45,8851,17,,0,0,6010.02,0
19030070,18:42:53,18:42:53,10368,18,,0,0,6591.45,0
19030070,18:43:31,18:43:31,9554,19,,0,0,6951.97,0
19030070,18:44:00,18:44:00,9553,20,,0,0,7222.1,0
19030070,18:44:45,18:44:45,9552,21,,0,0,7633.5,0
19030070,18:45:05,18:45:05,2867,22,,0,0,7789.53,0
19030070,18:45:29,18:45:29,9551,23,,0,0,7992.45,0
19030070,18:46:17,18:46:17,9550,24,,0,0,8496.13,0
19030070,18:46:51,18:46:51,8844,25,,0,0,8770.96,0
19030070,18:47:17,18:47:17,8843,26,,0,0,8999.62,0
19030070,18:47:53,18:47:53,8842,27,,0,0,9390.94,0
19030070,18:48:26,18:48:26,8841,28,,0,0,9673.36,0
19030070,18:49:25,18:49:25,4116,29,,0,0,10254.66,0
19030070,18:49:51,18:49:51,1007,30,,0,0,10481.13,0
19030070,18:50:18,18:50:18,1008,31,,0,0,10735.09,0
19030070,18:51:15,18:51:15,4636,32,,0,0,11303.74,0
19030070,18:51:45,18:51:45,5773,33,,0,0,11543.61,0
19030070,18:52:18,18:52:18,5774,34,,0,0,11831.14,0
19030070,18:52:46,18:52:46,2813,35,,0,0,12096.49,0
19030070,18:53:14,18:53:14,2814,36,,0,0,12357.6,0
19030070,18:53:37,18:53:37,9529,37,,0,0,12600.76,0
19030070,18:53:49,18:53:49,1144,38,,0,0,12711.09,0
19030070,18:54:56,18:54:56,1145,39,,0,0,13275.94,0
19030070,18:56:00,18:56:00,9527,40,,0,0,13807.09,1
19030070,18:56:41,18:56:41,998,41,,0,0,14141.21,0
19030070,18:57:35,18:57:35,999,42,,0,0,14602.57,0
19030070,18:58:00,18:58:00,2683,43,,0,0,14853.47,0
19030070,18:58:27,18:58:27,2684,44,,0,0,15081.59,0
19030070,18:59:00,18:59:00,2686,45,,0,0,15343.47,1
19030070,18:59:36,18:59:36,2687,46,,0,0,15636.87,0
19030070,19:00:09,19:00:09,2688,47,,0,0,15898.79,0
19030070,19:00:43,19:00:43,2689,48,,0,0,16127.77,0
19030070,19:01:08,19:01:08,2690,49,,0,0,16320.82,0
19030070,19:02:31,19:02:31,9531,50,,0,0,16951.23,0
19030070,19:03:00,19:03:00,554,51,,0,0,17181.17,1
19030070,19:07:38,19:07:38,555,52,,0,0,21136.76,0
19030070,19:11:00,19:11:00,9654,53,,0,0,24340.67,1
19030070,19:12:54,19:12:54,5870,54,,0,0,25128.58,0
19030070,19:18:00,19:18:00,2957,55,,0,0,27518.29,1
19030070,19:27:00,19:27:00,5520,56,,0,0,29945.07,1
19030070,19:34:10,19:34:10,9486,57,,0,0,33823.11,0
19030070,19:35:17,19:35:17,10344,58,,0,0,34479.44,0
19030070,19:38:00,19:38:00,9944,59,,1,0,36135.7,1
19030130,18:31:00,18:31:00,8892,1,,0,1,0,1
19030130,18:33:04,18:33:04,10231,2,,0,0,1418.55,0
19030130,18:33:38,18:33:38,9555,3,,0,0,1795.19,0
19030130,18:34:01,18:34:01,4065,4,,0,0,2023.64,0
19030130,18:34:23,18:34:23,4066,5,,0,0,2272.58,0
19030130,18:34:58,18:34:58,4099,6,,0,0,2584.75,0
19030130,18:35:43,18:35:43,4100,7,,0,0,3009.4,0
19030130,18:36:09,18:36:09,4101,8,,0,0,3298.59,0
19030130,18:36:28,18:36:28,4102,9,,0,0,3510.17,0
19030130,18:37:00,18:37:00,4103,10,,0,0,3818.19,1
19030130,18:37:47,18:37:47,4060,11,,0,0,4173.6,0
19030130,18:38:06,18:38:06,4061,12,,0,0,4319.71,0
19030130,18:38:37,18:38:37,5998,13,,0,0,4637.45,0
19030130,18:38:59,18:38:59,5999,14,,0,0,4825.28,0
19030130,18:39:40,18:39:40,6000,15,,0,0,5143.38,0
19030130,18:40:00,18:40:00,7867,16,,0,0,5302.53,0
19030130,18:41:45,18:41:45,8851,17,,0,0,6010.02,0
19030130,18:42:53,18:42:53,10368,18,,0,0,6591.45,0
19030130,18:43:31,18:43:31,9554,19,,0,0,6951.97,0
19030130,18:44:00,18:44:00,9553,20,,0,0,7222.1,0
19030130,18:44:45,18:44:45,9552,21,,0,0,7633.5,0
19030130,18:45:05,18:45:05,2867,22,,0,0,7789.53,0
19030130,18:45:29,18:45:29,9551,23,,0,0,7992.45,0
19030130,18:46:17,18:46:17,9550,24,,0,0,8496.13,0
19030130,18:46:51,18:46:51,8844,25,,0,0,8770.96,0
19030130,18:47:17,18:47:17,8843,26,,0,0,8999.62,0
19030130,18:47:53,18:47:53,8842,27,,0,0,9390.94,0
19030130,18:48:26,18:48:26,8841,28,,0,0,9673.36,0
19030130,18:49:25,18:49:25,4116,29,,0,0,10254.66,0
19030130,18:49:51,18:49:51,1007,30,,0,0,10481.13,0
19030130,18:50:18,18:50:18,1008,31,,0,0,10735.09,0
19030130,18:51:15,18:51:15,4636,32,,0,0,11303.74,0
19030130,18:51:45,18:51:45,5773,33,,0,0,11543.61,0
19030130,18:52:18,18:52:18,5774,34,,0,0,11831.14,0
19030130,18:52:46,18:52:46,2813,35,,0,0,12096.49,0
19030130,18:53:14,18:53:14,2814,36,,0,0,12357.6,0
19030130,18:53:37,18:53:37,9529,37,,0,0,12600.76,0
19030130,18:53:49,18:53:49,1144,38,,0,0,12711.09,0
19030130,18:54:56,18:54:56,1145,39,,0,0,13275.94,0
19030130,18:56:00,18:56:00,9527,40,,0,0,13807.09,1
19030130,18:56:41,18:56:41,998,41,,0,0,14141.21,0
19030130,18:57:35,18:57:35,999,42,,0,0,14602.57,0
19030130,18:58:00,18:58:00,2683,43,,0,0,14853.47,0
19030130,18:58:27,18:58:27,2684,44,,0,0,15081.59,0
19030130,18:59:00,18:59:00,2686,45,,0,0,15343.47,1
19030130,18:59:36,18:59:36,2687,46,,0,0,15636.87,0
19030130,19:00:09,19:00:09,2688,47,,0,0,15898.79,0
19030130,19:00:43,19:00:43,2689,48,,0,0,16127.77,0
19030130,19:01:08,19:01:08,2690,49,,0,0,16320.82,0
19030130,19:02:31,19:02:31,9531,50,,0,0,16951.23,0
19030130,19:03:00,19:03:00,554,51,,0,0,17181.17,1
19030130,19:07:38,19:07:38,555,52,,0,0,21136.76,0
19030130,19:11:00,19:11:00,9654,53,,0,0,24340.67,1
19030130,19:12:54,19:12:54,5870,54,,0,0,25128.58,0
19030130,19:18:00,19:18:00,2957,55,,0,0,27518.29,1
19030130,19:27:00,19:27:00,5520,56,,0,0,29945.07,1
19030130,19:34:10,19:34:10,9486,57,,0,0,33823.11,0
19030130,19:35:17,19:35:17,10344,58,,0,0,34479.44,0
19030130,19:38:00,19:38:00,9944,59,,1,0,36135.7,1
1903070,13:37:00,13:37:00,1493,1,,0,1,0,1
1903070,13:37:32,13:37:32,269,2,,0,0,230.54,0
1903070,13:38:06,13:38:06,270,3,,0,0,526.18,0
1903070,13:38:43,13:38:43,271,4,,0,0,776.8,0
1903070,13:39:20,13:39:20,272,5,,0,0,1049.55,0
1903070,13:39:51,13:39:51,273,6,,0,0,1251.15,0
1903070,13:40:18,13:40:18,274,7,,0,0,1428.94,0
1903070,13:40:37,13:40:37,275,8,,0,0,1558.82,0
1903070,13:41:03,13:41:03,1622,9,,0,0,1720.07,0
1903070,13:41:34,13:41:34,1623,10,,0,0,1971.11,0
1903070,13:42:55,13:42:55,7677,11,,0,0,2620.34,0
1903070,13:43:17,13:43:17,1635,12,,0,0,2801.46,0
1903070,13:43:32,13:43:32,1636,13,,0,0,2929.47,0
1903070,13:44:06,13:44:06,1637,14,,0,0,3182.21,0
1903070,13:44:31,13:44:31,1638,15,,0,0,3380.5,0
1903070,13:45:07,13:45:07,1639,16,,0,0,3597.36,0
1903070,13:45:41,13:45:41,1640,17,,0,0,3792.96,0
1903070,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
1903070,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
1903070,13:49:10,13:49:10,9461,20,,0,0,4703,0
1903070,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
1903070,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
1903070,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
1903070,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
1903070,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
1903070,13:54:04,13:54:04,1646,26,,0,0,6682.55,0
1903070,13:54:46,13:54:46,1647,27,,0,0,6975.37,0
1903070,13:55:20,13:55:20,1648,28,,0,0,7166.43,0
1903070,13:56:15,13:56:15,1649,29,,0,0,7563.74,0
1903070,13:56:56,13:56:56,1650,30,,0,0,7883.44,0
1903070,13:57:54,13:57:54,1651,31,,0,0,8295.6,0
1903070,13:58:40,13:58:40,1652,32,,0,0,8630.18,0
1903070,13:59:00,13:59:00,1653,33,,0,0,8796.69,1
1903070,13:59:19,13:59:19,1654,34,,0,0,8980.62,0
1903070,13:59:38,13:59:38,1655,35,,0,0,9162.57,0
1903070,13:59:55,13:59:55,1656,36,,0,0,9304.36,0
1903070,14:00:28,14:00:28,1657,37,,0,0,9554.97,0
1903070,14:00:48,14:00:48,1658,38,,0,0,9743.76,0
1903070,14:01:20,14:01:20,1659,39,,0,0,10025.4,0
1903070,14:01:59,14:01:59,1660,40,,0,0,10426.08,0
1903070,14:02:34,14:02:34,1661,41,,0,0,10699.32,0
1903070,14:03:00,14:03:00,1662,42,,0,0,10916.7,0
1903070,14:03:47,14:03:47,1663,43,,0,0,11419.32,0
1903070,14:04:10,14:04:10,1664,44,,0,0,11677.88,0
1903070,14:04:49,14:04:49,4613,45,,0,0,12043.74,0
1903070,14:05:12,14:05:12,10112,46,,0,0,12271.97,0
1903070,14:05:51,14:05:51,3843,47,,0,0,12637.53,0
1903070,14:06:12,14:06:12,3844,48,,0,0,12830.59,0
1903070,14:06:33,14:06:33,3845,49,,0,0,12988.25,0
1903070,14:07:12,14:07:12,4617,50,,0,0,13337.59,0
1903070,14:07:52,14:07:52,3242,51,,0,0,13780.32,0
1903070,14:08:16,14:08:16,3243,52,,0,0,14000.46,0
1903070,14:09:00,14:09:00,10021,53,,1,0,14398.67,1
1903130,13:37:00,13:37:00,1493,1,,0,1,0,1
1903130,13:37:32,13:37:32,269,2,,0,0,230.54,0
1903130,13:38:06,13:38:06,270,3,,0,0,526.18,0
1903130,13:38:43,13:38:43,271,4,,0,0,776.8,0
1903130,13:39:20,13:39:20,272,5,,0,0,1049.55,0
1903130,13:39:51,13:39:51,273,6,,0,0,1251.15,0
1903130,13:40:18,13:40:18,274,7,,0,0,1428.94,0
1903130,13:40:37,13:40:37,275,8,,0,0,1558.82,0
1903130,13:41:03,13:41:03,1622,9,,0,0,1720.07,0
1903130,13:41:34,13:41:34,1623,10,,0,0,1971.11,0
1903130,13:42:55,13:42:55,7677,11,,0,0,2620.34,0
1903130,13:43:17,13:43:17,1635,12,,0,0,2801.46,0
1903130,13:43:32,13:43:32,1636,13,,0,0,2929.47,0
1903130,13:44:06,13:44:06,1637,14,,0,0,3182.21,0
1903130,13:44:31,13:44:31,1638,15,,0,0,3380.5,0
1903130,13:45:07,13:45:07,1639,16,,0,0,3597.36,0
1903130,13:45:41,13:45:41,1640,17,,0,0,3792.96,0
1903130,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
1903130,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
1903130,13:49:10,13:49:10,9461,20,,0,0,4703,0
1903130,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
1903130,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
1903130,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
1903130,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
1903130,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
1903130,13:54:04,13:54:04,1646,26,,0,0,6682.55,0
1903130,13:54:46,13:54:46,1647,27,,0,0,6975.37,0
1903130,13:55:20,13:55:20,1648,28,,0,0,7166.43,0
1903130,13:56:15,13:56:15,1649,29,,0,0,7563.74,0
1903130,13:56:56,13:56:56,1650,30,,0,0,7883.44,0
1903130,13:57:54,13:57:54,1651,31,,0,0,8295.6,0
1903130,13:58:40,13:58:40,1652,32,,0,0,8630.18,0
1903130,13:59:00,13:59:00,1653,33,,0,0,8796.69,1
1903130,13:59:19,13:59:19,1654,34,,0,0,8980.62,0
1903130,13:59:38,13:59:38,1655,35,,0,0,9162.57,0
1903130,13:59:55,13:59:55,1656,36,,0,0,9304.36,0
1903130,14:00:28,14:00:28,1657,37,,0,0,9554.97,0
1903130,14:00:48,14:00:48,1658,38,,0,0,9743.76,0
1903130,14:01:20,14:01:20,1659,39,,0,0,10025.4,0
1903130,14:01:59,14:01:59,1660,40,,0,0,10426.08,0
1903130,14:02:34,14:02:34,1661,41,,0,0,10699.32,0
1903130,14:03:00,14:03:00,1662,42,,0,0,10916.7,0
1903130,14:03:47,14:03:47,1663,43,,0,0,11419.32,0
1903130,14:04:10,14:04:10,1664,44,,0,0,11677.88,0
1903130,14:04:49,14:04:49,4613,45,,0,0,12043.74,0
1903130,14:05:12,14:05:12,10112,46,,0,0,12271.97,0
1903130,14:05:51,14:05:51,3843,47,,0,0,12637.53,0
1903130,14:06:12,14:06:12,3844,48,,0,0,12830.59,0
1903130,14:06:33,14:06:33,3845,49,,0,0,12988.25,0
1903130,14:07:12,14:07:12,4617,50,,0,0,13337.59,0
1903130,14:07:52,14:07:52,3242,51,,0,0,13780.32,0
1903130,14:08:16,14:08:16,3243,52,,0,0,14000.46,0
1903130,14:09:00,14:09:00,10021,53,,1,0,14398.67,1
19032020,23:24:00,23:24:00,9945,1,,0,1,0,1
19032020,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032020,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032020,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032020,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032020,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032020,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032020,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032020,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032020,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032020,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032020,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032020,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032020,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032020,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032020,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032020,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032020,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032020,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032020,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032020,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032020,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032020,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032020,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032020,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032020,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032020,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032020,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032020,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032020,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032020,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032020,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032020,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032020,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032020,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032020,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032020,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032030,23:24:00,23:24:00,9945,1,,0,1,0,1
19032030,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032030,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032030,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032030,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032030,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032030,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032030,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032030,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032030,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032030,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032030,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032030,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032030,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032030,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032030,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032030,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032030,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032030,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032030,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032030,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032030,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032030,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032030,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032030,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032030,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032030,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032030,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032030,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032030,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032030,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032030,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032030,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032030,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032030,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032030,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032030,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032040,23:24:00,23:24:00,9945,1,,0,1,0,1
19032040,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032040,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032040,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032040,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032040,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032040,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032040,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032040,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032040,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032040,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032040,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032040,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032040,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032040,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032040,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032040,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032040,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032040,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032040,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032040,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032040,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032040,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032040,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032040,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032040,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032040,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032040,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032040,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032040,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032040,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032040,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032040,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032040,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032040,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032040,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032040,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032050,23:24:00,23:24:00,9945,1,,0,1,0,1
19032050,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032050,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032050,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032050,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032050,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032050,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032050,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032050,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032050,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032050,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032050,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032050,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032050,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032050,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032050,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032050,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032050,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032050,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032050,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032050,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032050,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032050,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032050,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032050,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032050,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032050,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032050,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032050,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032050,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032050,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032050,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032050,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032050,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032050,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032050,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032050,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032060,23:24:00,23:24:00,9945,1,,0,1,0,1
19032060,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032060,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032060,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032060,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032060,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032060,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032060,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032060,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032060,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032060,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032060,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032060,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032060,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032060,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032060,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032060,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032060,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032060,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032060,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032060,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032060,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032060,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032060,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032060,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032060,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032060,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032060,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032060,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032060,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032060,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032060,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032060,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032060,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032060,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032060,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032060,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032100,23:24:00,23:24:00,9945,1,,0,1,0,1
19032100,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032100,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032100,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032100,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032100,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032100,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032100,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032100,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032100,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032100,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032100,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032100,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032100,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032100,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032100,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032100,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032100,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032100,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032100,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032100,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032100,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032100,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032100,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032100,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032100,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032100,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032100,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032100,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032100,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032100,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032100,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032100,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032100,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032100,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032100,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032100,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032110,23:24:00,23:24:00,9945,1,,0,1,0,1
19032110,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032110,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032110,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032110,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032110,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032110,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032110,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032110,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032110,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032110,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032110,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032110,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032110,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032110,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032110,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032110,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032110,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032110,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032110,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032110,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032110,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032110,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032110,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032110,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032110,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032110,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032110,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032110,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032110,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032110,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032110,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032110,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032110,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032110,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032110,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032110,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032140,23:24:00,23:24:00,9945,1,,0,1,0,1
19032140,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032140,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032140,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032140,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032140,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032140,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032140,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032140,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032140,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032140,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032140,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032140,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032140,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032140,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032140,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032140,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032140,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032140,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032140,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032140,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032140,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032140,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032140,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032140,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032140,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032140,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032140,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032140,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032140,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032140,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032140,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032140,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032140,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032140,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032140,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032140,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19032150,23:24:00,23:24:00,9945,1,,0,1,0,1
19032150,23:26:35,23:26:35,2608,2,,0,0,800.54,0
19032150,23:27:30,23:27:30,686,3,,0,0,1029.82,0
19032150,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
19032150,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
19032150,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
19032150,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
19032150,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
19032150,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
19032150,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
19032150,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
19032150,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
19032150,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
19032150,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
19032150,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
19032150,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
19032150,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
19032150,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
19032150,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
19032150,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
19032150,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
19032150,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
19032150,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
19032150,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
19032150,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
19032150,23:42:14,23:42:14,4655,26,,0,0,7501,0
19032150,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
19032150,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
19032150,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
19032150,23:45:19,23:45:19,120,30,,0,0,8958.44,0
19032150,23:46:00,23:46:00,121,31,,0,0,9362.84,1
19032150,23:46:58,23:46:58,122,32,,0,0,9663.04,0
19032150,23:48:00,23:48:00,123,33,,0,0,9981.52,0
19032150,23:48:24,23:48:24,124,34,,0,0,10138.35,0
19032150,23:48:52,23:48:52,125,35,,0,0,10328.4,0
19032150,23:49:30,23:49:30,126,36,,0,0,10509.21,0
19032150,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
19033120,09:10:00,09:10:00,10017,1,,0,1,0,1
19033120,09:12:09,09:12:09,4339,2,,0,0,816.65,0
19033120,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
19033120,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
19033120,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
19033120,09:15:09,09:15:09,8054,6,,0,0,1804,0
19033120,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
19033120,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
19033120,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
19033120,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
19033120,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
19033120,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
19033120,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
19033120,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
19033120,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
19033120,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
19033120,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
19033120,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
19033120,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
19033120,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
19033120,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
19033120,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
19033120,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
19033120,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
19033120,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
19033120,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
19033120,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
19033120,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
19033120,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
19033120,09:29:35,09:29:35,426,30,,0,0,7082.05,0
19033120,09:30:16,09:30:16,427,31,,0,0,7310.31,0
19033120,09:31:00,09:31:00,428,32,,0,0,7594.52,1
19033120,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
19033120,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
19033120,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
19033120,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
19033120,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
19033120,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
19033120,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
19033120,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
19033120,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
19033120,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
19033120,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
19033120,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
19033120,09:50:23,09:50:23,441,45,,0,0,11301.36,0
19033120,09:51:20,09:51:20,442,46,,0,0,11470.03,0
19033120,09:52:22,09:52:22,443,47,,0,0,11650.01,0
19033120,09:54:12,09:54:12,444,48,,0,0,11885.74,0
19033120,09:55:14,09:55:14,445,49,,0,0,12043.34,0
19033120,09:57:00,09:57:00,446,50,,0,0,12333.27,1
19033120,09:57:39,09:57:39,447,51,,0,0,12493.54,0
19033120,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
19033120,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
19033120,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
19033120,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
19033120,10:01:30,10:01:30,453,56,,0,0,13521.27,0
19033120,10:03:00,10:03:00,455,57,,0,0,13847.88,1
19033120,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
19033120,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
19033120,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
19033120,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
19033120,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
19033120,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
19033120,10:18:51,10:18:51,990,64,,0,0,15834.93,0
19033120,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
19034070,16:10:00,16:10:00,9771,1,,0,1,0,1
19034070,16:12:01,16:12:01,6049,2,,0,0,442.05,0
19034070,16:12:26,16:12:26,6050,3,,0,0,589.28,0
19034070,16:12:48,16:12:48,9648,4,,0,0,775.83,0
19034070,16:13:23,16:13:23,9775,5,,0,0,1094.37,0
19034070,16:13:44,16:13:44,9777,6,,0,0,1319.63,0
19034070,16:14:20,16:14:20,9778,7,,0,0,1589.14,0
19034070,16:16:04,16:16:04,9780,8,,0,0,2095.46,0
19034070,16:17:12,16:17:12,10595,9,,0,0,2748.05,0
19034070,16:19:00,16:19:00,9652,10,,0,0,3815.14,1
19034070,16:19:50,16:19:50,8360,11,,0,0,4277.6,0
19034070,16:20:27,16:20:27,3340,12,,0,0,4645.1,0
19034070,16:20:57,16:20:57,3341,13,,0,0,4916.73,0
19034070,16:21:27,16:21:27,3342,14,,0,0,5210.58,0
19034070,16:21:45,16:21:45,6498,15,,0,0,5378.39,0
19034070,16:22:25,16:22:25,9651,16,,0,0,5814.18,0
19034070,16:23:54,16:23:54,6500,17,,0,0,6180.57,0
19034070,16:24:39,16:24:39,6499,18,,0,0,6583.13,0
19034070,16:25:11,16:25:11,8960,19,,0,0,6936.57,0
19034070,16:25:47,16:25:47,3285,20,,0,0,7187.58,0
19034070,16:26:14,16:26:14,3286,21,,0,0,7476.96,0
19034070,16:27:00,16:27:00,6588,22,,0,0,7953.45,1
19034070,16:28:00,16:28:00,9517,23,,0,0,8257.35,1
19034070,16:30:00,16:30:00,9513,24,,0,0,8742.56,1
19034070,16:32:12,16:32:12,6579,25,,0,0,10145.17,0
19034070,16:35:00,16:35:00,6608,26,,0,0,11867.11,1
19034070,16:40:20,16:40:20,4848,27,,0,0,15234.92,0
19034070,16:40:51,16:40:51,4853,28,,0,0,15551.15,0
19034070,16:41:22,16:41:22,3462,29,,0,0,15848.82,0
19034070,16:41:51,16:41:51,2380,30,,0,0,16122.01,0
19034070,16:42:59,16:42:59,2381,31,,0,0,16676.53,0
19034070,16:43:53,16:43:53,153,32,,0,0,17121.19,0
19034070,16:44:07,16:44:07,154,33,,0,0,17276.94,0
19034070,16:45:00,16:45:00,7092,34,,0,0,17930,1
19034070,16:49:41,16:49:41,9507,35,,0,0,19611.99,0
19034070,16:51:00,16:51:00,9504,36,,0,0,20026.5,1
19034070,16:55:00,16:55:00,5520,37,,0,0,21457.3,1
19034070,17:01:52,17:01:52,9486,38,,0,0,25327.27,0
19034070,17:03:00,17:03:00,10344,39,,0,0,25983.6,1
19034070,17:05:32,17:05:32,5730,40,,0,0,26603.48,0
19034070,17:09:00,17:09:00,9944,41,,1,0,27649.28,1
19034130,16:10:00,16:10:00,9771,1,,0,1,0,1
19034130,16:12:01,16:12:01,6049,2,,0,0,442.05,0
19034130,16:12:26,16:12:26,6050,3,,0,0,589.28,0
19034130,16:12:48,16:12:48,9648,4,,0,0,775.83,0
19034130,16:13:23,16:13:23,9775,5,,0,0,1094.37,0
19034130,16:13:44,16:13:44,9777,6,,0,0,1319.63,0
19034130,16:14:20,16:14:20,9778,7,,0,0,1589.14,0
19034130,16:16:04,16:16:04,9780,8,,0,0,2095.46,0
19034130,16:17:12,16:17:12,10595,9,,0,0,2748.05,0
19034130,16:19:00,16:19:00,9652,10,,0,0,3815.14,1
19034130,16:19:50,16:19:50,8360,11,,0,0,4277.6,0
19034130,16:20:27,16:20:27,3340,12,,0,0,4645.1,0
19034130,16:20:57,16:20:57,3341,13,,0,0,4916.73,0
19034130,16:21:27,16:21:27,3342,14,,0,0,5210.58,0
19034130,16:21:45,16:21:45,6498,15,,0,0,5378.39,0
19034130,16:22:25,16:22:25,9651,16,,0,0,5814.18,0
19034130,16:23:54,16:23:54,6500,17,,0,0,6180.57,0
19034130,16:24:39,16:24:39,6499,18,,0,0,6583.13,0
19034130,16:25:11,16:25:11,8960,19,,0,0,6936.57,0
19034130,16:25:47,16:25:47,3285,20,,0,0,7187.58,0
19034130,16:26:14,16:26:14,3286,21,,0,0,7476.96,0
19034130,16:27:00,16:27:00,6588,22,,0,0,7953.45,1
19034130,16:28:00,16:28:00,9517,23,,0,0,8257.35,1
19034130,16:30:00,16:30:00,9513,24,,0,0,8742.56,1
19034130,16:32:12,16:32:12,6579,25,,0,0,10145.17,0
19034130,16:35:00,16:35:00,6608,26,,0,0,11867.11,1
19034130,16:40:20,16:40:20,4848,27,,0,0,15234.92,0
19034130,16:40:51,16:40:51,4853,28,,0,0,15551.15,0
19034130,16:41:22,16:41:22,3462,29,,0,0,15848.82,0
19034130,16:41:51,16:41:51,2380,30,,0,0,16122.01,0
19034130,16:42:59,16:42:59,2381,31,,0,0,16676.53,0
19034130,16:43:53,16:43:53,153,32,,0,0,17121.19,0
19034130,16:44:07,16:44:07,154,33,,0,0,17276.94,0
19034130,16:45:00,16:45:00,7092,34,,0,0,17930,1
19034130,16:49:41,16:49:41,9507,35,,0,0,19611.99,0
19034130,16:51:00,16:51:00,9504,36,,0,0,20026.5,1
19034130,16:55:00,16:55:00,5520,37,,0,0,21457.3,1
19034130,17:01:52,17:01:52,9486,38,,0,0,25327.27,0
19034130,17:03:00,17:03:00,10344,39,,0,0,25983.6,1
19034130,17:05:32,17:05:32,5730,40,,0,0,26603.48,0
19034130,17:09:00,17:09:00,9944,41,,1,0,27649.28,1
19035120,06:53:00,06:53:00,7091,1,,0,1,0,1
19035120,06:54:51,06:54:51,9503,2,,0,0,639.75,0
19035120,06:55:30,06:55:30,23,3,,0,0,863.38,0
19035120,06:56:42,06:56:42,24,4,,0,0,1221.48,0
19035120,06:57:48,06:57:48,26,5,,0,0,1563.43,0
19035120,06:58:52,06:58:52,764,6,,0,0,1894.65,0
19035120,06:59:15,06:59:15,765,7,,0,0,2012.66,0
19035120,07:00:32,07:00:32,766,8,,0,0,2287.51,0
19035120,07:01:41,07:01:41,767,9,,0,0,2652.71,0
19035120,07:02:42,07:02:42,768,10,,0,0,2873.77,0
19035120,07:03:32,07:03:32,769,11,,0,0,3094.49,0
19035120,07:04:22,07:04:22,770,12,,0,0,3324.96,0
19035120,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
19035120,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
19035120,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
19035120,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
19035120,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
19035120,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
19035120,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
19035120,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
19035120,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
19035120,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
19035120,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
19035120,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
19035120,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
19035120,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
19035120,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
19035120,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
19035120,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
19035120,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
19035120,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
19035120,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
19035120,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
19035120,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
19035120,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
19035120,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
19035120,07:20:43,07:20:43,790,37,,0,0,10476.39,0
19035120,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
19035120,07:22:23,07:22:23,792,39,,0,0,11335.98,0
19035120,07:23:31,07:23:31,793,40,,0,0,11794.84,0
19035120,07:24:00,07:24:00,464,41,,1,0,12040.77,1
19037070,07:25:00,07:25:00,9873,1,,0,1,0,1
19037070,07:29:31,07:29:31,590,2,,0,0,3884.47,0
19037070,07:33:00,07:33:00,9462,3,,0,0,7310.03,1
19037070,07:33:31,07:33:31,1599,4,,0,0,7644.02,0
19037070,07:33:51,07:33:51,1600,5,,0,0,7835.53,0
19037070,07:34:29,07:34:29,1601,6,,0,0,8272.78,0
19037070,07:35:07,07:35:07,1602,7,,0,0,8735.03,0
19037070,07:35:45,07:35:45,1603,8,,0,0,9162.16,0
19037070,07:36:03,07:36:03,8191,9,,0,0,9335,0
19037070,07:36:26,07:36:26,9463,10,,0,0,9609.17,0
19037070,07:36:55,07:36:55,1606,11,,0,0,9891.63,0
19037070,07:37:19,07:37:19,1607,12,,0,0,10070.83,0
19037070,07:38:01,07:38:01,1608,13,,0,0,10417.35,0
19037070,07:38:13,07:38:13,1609,14,,0,0,10573.19,0
19037070,07:38:25,07:38:25,6495,15,,0,0,10695.07,0
19037070,07:38:50,07:38:50,4283,16,,0,0,10996.03,0
19037070,07:40:00,07:40:00,9477,17,,0,0,11632.74,1
19037070,07:41:07,07:41:07,9466,18,,0,0,12133.16,0
19037070,07:41:52,07:41:52,1610,19,,0,0,12447.89,0
19037070,07:42:19,07:42:19,1611,20,,0,0,12658.98,0
19037070,07:42:54,07:42:54,1612,21,,0,0,12883.85,0
19037070,07:43:29,07:43:29,1613,22,,0,0,13127.27,0
19037070,07:43:58,07:43:58,1614,23,,0,0,13310.86,0
19037070,07:44:25,07:44:25,1615,24,,0,0,13472.86,0
19037070,07:45:00,07:45:00,1616,25,,0,0,13668.22,1
19037070,07:45:58,07:45:58,4299,26,,0,0,13934.26,0
19037070,07:46:50,07:46:50,4300,27,,0,0,14168.74,0
19037070,07:47:29,07:47:29,4301,28,,0,0,14324.42,0
19037070,07:48:37,07:48:37,7751,29,,0,0,14642.43,0
19037070,07:49:13,07:49:13,4302,30,,0,0,14841.6,0
19037070,07:51:23,07:51:23,6546,31,,0,0,15396.88,0
19037070,07:52:54,07:52:54,4284,32,,0,0,15801.56,0
19037070,07:56:00,07:56:00,9476,33,,1,0,16693.19,1
19037130,07:25:00,07:25:00,9873,1,,0,1,0,1
19037130,07:29:31,07:29:31,590,2,,0,0,3884.47,0
19037130,07:33:00,07:33:00,9462,3,,0,0,7310.03,1
19037130,07:33:31,07:33:31,1599,4,,0,0,7644.02,0
19037130,07:33:51,07:33:51,1600,5,,0,0,7835.53,0
19037130,07:34:29,07:34:29,1601,6,,0,0,8272.78,0
19037130,07:35:07,07:35:07,1602,7,,0,0,8735.03,0
19037130,07:35:45,07:35:45,1603,8,,0,0,9162.16,0
19037130,07:36:03,07:36:03,8191,9,,0,0,9335,0
19037130,07:36:26,07:36:26,9463,10,,0,0,9609.17,0
19037130,07:36:55,07:36:55,1606,11,,0,0,9891.63,0
19037130,07:37:19,07:37:19,1607,12,,0,0,10070.83,0
19037130,07:38:01,07:38:01,1608,13,,0,0,10417.35,0
19037130,07:38:13,07:38:13,1609,14,,0,0,10573.19,0
19037130,07:38:25,07:38:25,6495,15,,0,0,10695.07,0
19037130,07:38:50,07:38:50,4283,16,,0,0,10996.03,0
19037130,07:40:00,07:40:00,9477,17,,0,0,11632.74,1
19037130,07:41:07,07:41:07,9466,18,,0,0,12133.16,0
19037130,07:41:52,07:41:52,1610,19,,0,0,12447.89,0
19037130,07:42:19,07:42:19,1611,20,,0,0,12658.98,0
19037130,07:42:54,07:42:54,1612,21,,0,0,12883.85,0
19037130,07:43:29,07:43:29,1613,22,,0,0,13127.27,0
19037130,07:43:58,07:43:58,1614,23,,0,0,13310.86,0
19037130,07:44:25,07:44:25,1615,24,,0,0,13472.86,0
19037130,07:45:00,07:45:00,1616,25,,0,0,13668.22,1
19037130,07:45:58,07:45:58,4299,26,,0,0,13934.26,0
19037130,07:46:50,07:46:50,4300,27,,0,0,14168.74,0
19037130,07:47:29,07:47:29,4301,28,,0,0,14324.42,0
19037130,07:48:37,07:48:37,7751,29,,0,0,14642.43,0
19037130,07:49:13,07:49:13,4302,30,,0,0,14841.6,0
19037130,07:51:23,07:51:23,6546,31,,0,0,15396.88,0
19037130,07:52:54,07:52:54,4284,32,,0,0,15801.56,0
19037130,07:56:00,07:56:00,9476,33,,1,0,16693.19,1
19038080,13:40:00,13:40:00,9953,1,,0,1,0,1
19038080,13:41:16,13:41:16,725,2,,0,0,951.71,0
19038080,13:42:04,13:42:04,102,3,,0,0,1566.83,0
19038080,13:42:53,13:42:53,103,4,,0,0,2122.22,0
19038080,13:43:32,13:43:32,104,5,,0,0,2599.44,0
19038080,13:45:00,13:45:00,9490,6,,0,0,3632.14,1
19038080,13:46:03,13:46:03,8418,7,,0,0,4099.69,0
19038080,13:47:06,13:47:06,795,8,,0,0,4540.78,0
19038080,13:47:54,13:47:54,10752,9,,0,0,4741.09,0
19038080,13:49:12,13:49:12,4313,10,,0,0,5167.85,0
19038080,13:51:37,13:51:37,10146,11,,0,0,6193.55,0
19038080,13:52:00,13:52:00,10738,12,,0,0,6374.66,1
19038080,13:52:44,13:52:44,10145,13,,0,0,6559.79,0
19038080,13:55:00,13:55:00,4314,14,,0,0,7015.41,1
19038080,13:56:05,13:56:05,4315,15,,0,0,7339.84,0
19038080,13:57:15,13:57:15,4316,16,,0,0,7669.31,0
19038080,13:57:48,13:57:48,4317,17,,0,0,7853.54,0
19038080,13:58:20,13:58:20,4318,18,,0,0,8068.84,0
19038080,13:58:55,13:58:55,4319,19,,0,0,8262.36,0
19038080,13:59:15,13:59:15,4320,20,,0,0,8353.67,0
19038080,13:59:56,13:59:56,579,21,,0,0,8562.49,0
19038080,14:00:46,14:00:46,4966,22,,0,0,8851.47,0
19038080,14:01:41,14:01:41,4967,23,,0,0,9116.12,0
19038080,14:02:53,14:02:53,4968,24,,0,0,9540.05,0
19038080,14:03:39,14:03:39,4969,25,,0,0,9801.97,0
19038080,14:04:03,14:04:03,4970,26,,0,0,9945.33,0
19038080,14:05:00,14:05:00,2578,27,,0,0,10194.85,1
19038080,14:07:18,14:07:18,2579,28,,0,0,10457.11,0
19038080,14:09:00,14:09:00,9928,29,,0,0,10609.28,1
19038080,14:09:52,14:09:52,9912,30,,0,0,10850.83,0
19038080,14:11:00,14:11:00,9822,31,,0,0,11145.27,1
19038080,14:12:35,14:12:35,3584,32,,0,0,11603.05,0
19038080,14:15:00,14:15:00,3585,33,,0,0,12127.27,1
19038080,14:15:46,14:15:46,10070,34,,0,0,12353.69,0
19038080,14:16:54,14:16:54,2584,35,,0,0,12703.34,0
19038080,14:17:54,14:17:54,2586,36,,0,0,12959.66,0
19038080,14:18:51,14:18:51,2587,37,,0,0,13230.22,0
19038080,14:19:49,14:19:49,2588,38,,0,0,13435.88,0
19038080,14:20:30,14:20:30,2589,39,,0,0,13605.11,0
19038080,14:21:19,14:21:19,2590,40,,0,0,13815.56,0
19038080,14:22:00,14:22:00,2591,41,,0,0,14029.12,1
19038080,14:22:51,14:22:51,2592,42,,0,0,14197.63,0
19038080,14:24:02,14:24:02,2593,43,,0,0,14420.14,0
19038080,14:26:18,14:26:18,10042,44,,0,0,14747.48,0
19038080,14:27:12,14:27:12,10234,45,,0,0,14908.81,0
19038080,14:28:35,14:28:35,2596,46,,0,0,15291.94,0
19038080,14:29:09,14:29:09,2597,47,,0,0,15415.74,0
19038080,14:29:54,14:29:54,9092,48,,0,0,15552.83,0
19038080,14:31:14,14:31:14,9455,49,,0,0,15863.42,0
19038080,14:32:00,14:32:00,10157,50,,1,0,16121.89,1
19038090,13:40:00,13:40:00,9953,1,,0,1,0,1
19038090,13:41:16,13:41:16,725,2,,0,0,951.71,0
19038090,13:42:04,13:42:04,102,3,,0,0,1566.83,0
19038090,13:42:53,13:42:53,103,4,,0,0,2122.22,0
19038090,13:43:32,13:43:32,104,5,,0,0,2599.44,0
19038090,13:45:00,13:45:00,9490,6,,0,0,3632.14,1
19038090,13:46:03,13:46:03,8418,7,,0,0,4099.69,0
19038090,13:47:06,13:47:06,795,8,,0,0,4540.78,0
19038090,13:47:54,13:47:54,10752,9,,0,0,4741.09,0
19038090,13:49:12,13:49:12,4313,10,,0,0,5167.85,0
19038090,13:51:37,13:51:37,10146,11,,0,0,6193.55,0
19038090,13:52:00,13:52:00,10738,12,,0,0,6374.66,1
19038090,13:52:44,13:52:44,10145,13,,0,0,6559.79,0
19038090,13:55:00,13:55:00,4314,14,,0,0,7015.41,1
19038090,13:56:05,13:56:05,4315,15,,0,0,7339.84,0
19038090,13:57:15,13:57:15,4316,16,,0,0,7669.31,0
19038090,13:57:48,13:57:48,4317,17,,0,0,7853.54,0
19038090,13:58:20,13:58:20,4318,18,,0,0,8068.84,0
19038090,13:58:55,13:58:55,4319,19,,0,0,8262.36,0
19038090,13:59:15,13:59:15,4320,20,,0,0,8353.67,0
19038090,13:59:56,13:59:56,579,21,,0,0,8562.49,0
19038090,14:00:46,14:00:46,4966,22,,0,0,8851.47,0
19038090,14:01:41,14:01:41,4967,23,,0,0,9116.12,0
19038090,14:02:53,14:02:53,4968,24,,0,0,9540.05,0
19038090,14:03:39,14:03:39,4969,25,,0,0,9801.97,0
19038090,14:04:03,14:04:03,4970,26,,0,0,9945.33,0
19038090,14:05:00,14:05:00,2578,27,,0,0,10194.85,1
19038090,14:07:18,14:07:18,2579,28,,0,0,10457.11,0
19038090,14:09:00,14:09:00,9928,29,,0,0,10609.28,1
19038090,14:09:52,14:09:52,9912,30,,0,0,10850.83,0
19038090,14:11:00,14:11:00,9822,31,,0,0,11145.27,1
19038090,14:12:35,14:12:35,3584,32,,0,0,11603.05,0
19038090,14:15:00,14:15:00,3585,33,,0,0,12127.27,1
19038090,14:15:46,14:15:46,10070,34,,0,0,12353.69,0
19038090,14:16:54,14:16:54,2584,35,,0,0,12703.34,0
19038090,14:17:54,14:17:54,2586,36,,0,0,12959.66,0
19038090,14:18:51,14:18:51,2587,37,,0,0,13230.22,0
19038090,14:19:49,14:19:49,2588,38,,0,0,13435.88,0
19038090,14:20:30,14:20:30,2589,39,,0,0,13605.11,0
19038090,14:21:19,14:21:19,2590,40,,0,0,13815.56,0
19038090,14:22:00,14:22:00,2591,41,,0,0,14029.12,1
19038090,14:22:51,14:22:51,2592,42,,0,0,14197.63,0
19038090,14:24:02,14:24:02,2593,43,,0,0,14420.14,0
19038090,14:26:18,14:26:18,10042,44,,0,0,14747.48,0
19038090,14:27:12,14:27:12,10234,45,,0,0,14908.81,0
19038090,14:28:35,14:28:35,2596,46,,0,0,15291.94,0
19038090,14:29:09,14:29:09,2597,47,,0,0,15415.74,0
19038090,14:29:54,14:29:54,9092,48,,0,0,15552.83,0
19038090,14:31:14,14:31:14,9455,49,,0,0,15863.42,0
19038090,14:32:00,14:32:00,10157,50,,1,0,16121.89,1
19040,15:08:00,15:08:00,4808,1,,0,1,0,1
19040,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19040,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19040,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19040,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19040,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19040,15:11:23,15:11:23,4814,7,,0,0,1351,0
19040,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19040,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19040,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19040,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19040,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19040,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
1904070,14:00:00,14:00:00,2880,1,,0,1,0,1
1904070,14:01:03,14:01:03,998,2,,0,0,511.74,0
1904070,14:02:09,14:02:09,999,3,,0,0,999.8,0
1904070,14:02:47,14:02:47,9530,4,,0,0,1314.98,0
1904070,14:03:02,14:03:02,7262,5,,0,0,1457.6,0
1904070,14:03:32,14:03:32,4795,6,,0,0,1750.79,0
1904070,14:04:04,14:04:04,4796,7,,0,0,2015.65,0
1904070,14:04:32,14:04:32,4653,8,,0,0,2253.99,0
1904070,14:05:00,14:05:00,4654,9,,0,0,2529.39,1
1904070,14:05:14,14:05:14,6001,10,,0,0,2675.46,0
1904070,14:05:59,14:05:59,4733,11,,0,0,3029.42,0
1904070,14:06:37,14:06:37,6950,12,,0,0,3339.26,0
1904070,14:06:51,14:06:51,2742,13,,0,0,3472.38,0
1904070,14:07:08,14:07:08,2743,14,,0,0,3628.56,0
1904070,14:07:40,14:07:40,2744,15,,0,0,3856.65,0
1904070,14:08:32,14:08:32,2749,16,,0,0,4466.29,0
1904070,14:09:19,14:09:19,9802,17,,0,0,4795.66,0
1904070,14:09:45,14:09:45,9810,18,,0,0,5103.57,0
1904070,14:10:58,14:10:58,10674,19,,0,0,5516.24,0
1904070,14:11:28,14:11:28,10824,20,,0,0,5837.15,0
1904070,14:13:16,14:13:16,8628,21,,0,0,6765.24,0
1904070,14:14:00,14:14:00,9673,22,,0,0,7324.51,1
1904070,14:14:29,14:14:29,4055,23,,0,0,7618.76,0
1904070,14:14:45,14:14:45,9672,24,,0,0,7759.24,0
1904070,14:15:18,14:15:18,4057,25,,0,0,8069.44,0
1904070,14:15:57,14:15:57,4058,26,,0,0,8487.01,0
1904070,14:16:38,14:16:38,4059,27,,0,0,8972.73,0
1904070,14:17:14,14:17:14,4060,28,,0,0,9218.95,0
1904070,14:17:32,14:17:32,4061,29,,0,0,9365.06,0
1904070,14:18:01,14:18:01,5998,30,,0,0,9682.8,0
1904070,14:18:21,14:18:21,5999,31,,0,0,9870.63,0
1904070,14:19:00,14:19:00,6000,32,,0,0,10188.73,1
1904070,14:19:23,14:19:23,2863,33,,0,0,10477.4,0
1904070,14:20:23,14:20:23,10369,34,,0,0,11149.12,0
1904070,14:20:56,14:20:56,8026,35,,0,0,11626.05,0
1904070,14:21:16,14:21:16,10671,36,,0,0,11883.17,0
1904070,14:22:00,14:22:00,2860,37,,0,0,12437.1,1
1904070,14:22:26,14:22:26,2861,38,,0,0,12775.43,0
1904070,14:23:00,14:23:00,2862,39,,1,0,13205.93,1
19041020,19:17:00,19:17:00,9654,1,,0,1,0,1
19041020,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041020,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041020,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041020,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041020,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041020,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041020,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041020,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041020,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041020,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041020,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041020,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041020,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041020,19:27:05,19:27:05,89,15,,0,0,3172,0
19041020,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041020,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041020,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041020,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041020,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041020,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041020,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041020,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041020,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041020,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041020,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041020,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041020,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041020,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041020,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041020,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041020,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041020,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041020,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041020,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041020,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041020,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041020,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041020,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041020,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041020,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041020,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041020,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041020,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041020,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041020,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041020,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041020,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041020,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041020,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041020,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041020,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041020,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041020,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041020,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041020,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041020,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041020,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041020,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041020,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041020,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041020,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041020,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041030,19:17:00,19:17:00,9654,1,,0,1,0,1
19041030,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041030,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041030,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041030,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041030,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041030,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041030,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041030,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041030,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041030,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041030,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041030,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041030,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041030,19:27:05,19:27:05,89,15,,0,0,3172,0
19041030,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041030,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041030,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041030,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041030,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041030,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041030,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041030,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041030,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041030,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041030,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041030,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041030,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041030,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041030,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041030,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041030,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041030,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041030,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041030,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041030,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041030,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041030,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041030,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041030,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041030,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041030,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041030,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041030,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041030,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041030,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041030,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041030,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041030,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041030,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041030,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041030,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041030,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041030,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041030,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041030,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041030,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041030,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041030,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041030,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041030,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041030,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041030,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041040,19:17:00,19:17:00,9654,1,,0,1,0,1
19041040,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041040,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041040,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041040,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041040,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041040,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041040,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041040,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041040,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041040,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041040,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041040,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041040,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041040,19:27:05,19:27:05,89,15,,0,0,3172,0
19041040,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041040,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041040,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041040,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041040,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041040,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041040,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041040,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041040,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041040,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041040,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041040,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041040,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041040,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041040,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041040,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041040,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041040,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041040,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041040,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041040,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041040,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041040,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041040,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041040,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041040,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041040,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041040,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041040,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041040,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041040,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041040,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041040,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041040,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041040,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041040,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041040,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041040,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041040,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041040,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041040,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041040,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041040,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041040,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041040,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041040,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041040,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041040,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041050,19:17:00,19:17:00,9654,1,,0,1,0,1
19041050,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041050,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041050,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041050,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041050,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041050,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041050,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041050,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041050,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041050,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041050,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041050,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041050,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041050,19:27:05,19:27:05,89,15,,0,0,3172,0
19041050,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041050,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041050,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041050,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041050,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041050,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041050,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041050,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041050,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041050,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041050,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041050,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041050,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041050,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041050,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041050,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041050,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041050,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041050,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041050,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041050,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041050,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041050,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041050,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041050,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041050,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041050,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041050,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041050,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041050,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041050,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041050,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041050,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041050,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041050,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041050,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041050,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041050,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041050,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041050,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041050,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041050,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041050,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041050,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041050,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041050,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041050,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041050,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041060,19:17:00,19:17:00,9654,1,,0,1,0,1
19041060,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041060,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041060,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041060,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041060,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041060,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041060,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041060,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041060,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041060,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041060,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041060,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041060,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041060,19:27:05,19:27:05,89,15,,0,0,3172,0
19041060,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041060,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041060,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041060,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041060,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041060,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041060,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041060,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041060,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041060,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041060,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041060,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041060,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041060,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041060,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041060,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041060,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041060,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041060,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041060,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041060,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041060,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041060,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041060,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041060,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041060,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041060,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041060,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041060,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041060,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041060,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041060,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041060,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041060,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041060,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041060,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041060,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041060,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041060,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041060,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041060,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041060,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041060,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041060,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041060,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041060,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041060,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041060,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041100,19:17:00,19:17:00,9654,1,,0,1,0,1
19041100,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041100,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041100,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041100,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041100,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041100,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041100,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041100,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041100,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041100,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041100,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041100,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041100,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041100,19:27:05,19:27:05,89,15,,0,0,3172,0
19041100,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041100,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041100,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041100,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041100,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041100,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041100,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041100,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041100,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041100,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041100,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041100,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041100,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041100,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041100,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041100,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041100,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041100,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041100,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041100,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041100,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041100,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041100,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041100,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041100,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041100,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041100,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041100,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041100,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041100,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041100,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041100,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041100,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041100,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041100,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041100,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041100,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041100,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041100,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041100,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041100,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041100,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041100,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041100,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041100,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041100,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041100,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041100,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041110,19:17:00,19:17:00,9654,1,,0,1,0,1
19041110,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041110,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041110,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041110,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041110,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041110,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041110,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041110,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041110,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041110,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041110,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041110,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041110,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041110,19:27:05,19:27:05,89,15,,0,0,3172,0
19041110,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041110,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041110,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041110,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041110,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041110,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041110,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041110,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041110,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041110,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041110,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041110,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041110,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041110,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041110,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041110,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041110,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041110,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041110,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041110,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041110,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041110,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041110,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041110,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041110,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041110,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041110,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041110,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041110,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041110,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041110,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041110,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041110,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041110,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041110,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041110,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041110,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041110,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041110,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041110,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041110,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041110,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041110,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041110,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041110,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041110,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041110,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041110,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041140,19:17:00,19:17:00,9654,1,,0,1,0,1
19041140,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041140,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041140,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041140,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041140,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041140,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041140,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041140,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041140,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041140,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041140,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041140,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041140,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041140,19:27:05,19:27:05,89,15,,0,0,3172,0
19041140,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041140,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041140,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041140,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041140,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041140,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041140,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041140,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041140,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041140,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041140,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041140,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041140,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041140,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041140,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041140,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041140,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041140,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041140,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041140,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041140,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041140,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041140,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041140,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041140,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041140,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041140,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041140,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041140,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041140,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041140,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041140,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041140,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041140,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041140,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041140,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041140,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041140,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041140,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041140,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041140,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041140,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041140,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041140,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041140,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041140,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041140,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041140,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
19041150,19:17:00,19:17:00,9654,1,,0,1,0,1
19041150,19:18:14,19:18:14,4954,2,,0,0,404.23,0
19041150,19:18:43,19:18:43,4955,3,,0,0,560.68,0
19041150,19:19:08,19:19:08,4956,4,,0,0,712.48,0
19041150,19:20:07,19:20:07,4957,5,,0,0,1006.29,0
19041150,19:20:47,19:20:47,4958,6,,0,0,1225.55,0
19041150,19:21:09,19:21:09,4959,7,,0,0,1350.4,0
19041150,19:21:54,19:21:54,82,8,,0,0,1584.72,0
19041150,19:22:45,19:22:45,83,9,,0,0,1822.34,0
19041150,19:23:35,19:23:35,7984,10,,0,0,2093.83,0
19041150,19:24:27,19:24:27,85,11,,0,0,2404.94,0
19041150,19:25:11,19:25:11,86,12,,0,0,2597.8,0
19041150,19:25:41,19:25:41,87,13,,0,0,2740.04,0
19041150,19:26:30,19:26:30,88,14,,0,0,2964.46,0
19041150,19:27:05,19:27:05,89,15,,0,0,3172,0
19041150,19:27:42,19:27:42,90,16,,0,0,3367.98,0
19041150,19:28:12,19:28:12,91,17,,0,0,3500.37,0
19041150,19:31:00,19:31:00,10161,18,,0,0,4464.92,1
19041150,19:33:53,19:33:53,8322,19,,0,0,5252.64,0
19041150,19:34:46,19:34:46,2211,20,,0,0,5482.3,0
19041150,19:35:50,19:35:50,2212,21,,0,0,5715.02,0
19041150,19:37:26,19:37:26,2213,22,,0,0,6033.88,0
19041150,19:39:00,19:39:00,9934,23,,0,0,6419.99,1
19041150,19:39:28,19:39:28,9608,24,,0,0,6571.03,0
19041150,19:40:14,19:40:14,2342,25,,0,0,6828.58,0
19041150,19:40:57,19:40:57,2343,26,,0,0,7118.64,0
19041150,19:41:43,19:41:43,2344,27,,0,0,7370.54,0
19041150,19:42:40,19:42:40,4960,28,,0,0,7676.67,0
19041150,19:43:19,19:43:19,4961,29,,0,0,7909.87,0
19041150,19:44:07,19:44:07,4962,30,,0,0,8143.5,0
19041150,19:44:50,19:44:50,4963,31,,0,0,8400.95,0
19041150,19:45:43,19:45:43,4964,32,,0,0,8711.01,0
19041150,19:46:46,19:46:46,4965,33,,0,0,9012.92,0
19041150,19:47:38,19:47:38,561,34,,0,0,9254.52,0
19041150,19:49:03,19:49:03,562,35,,0,0,9668.75,0
19041150,19:49:34,19:49:34,563,36,,0,0,9809.8,0
19041150,19:50:04,19:50:04,564,37,,0,0,9973.14,0
19041150,19:51:03,19:51:03,565,38,,0,0,10316.46,0
19041150,19:52:00,19:52:00,566,39,,0,0,10644.72,1
19041150,19:52:35,19:52:35,567,40,,0,0,10848.09,0
19041150,19:53:12,19:53:12,568,41,,0,0,11040.87,0
19041150,19:53:36,19:53:36,569,42,,0,0,11230.34,0
19041150,19:54:23,19:54:23,570,43,,0,0,11572.78,0
19041150,19:55:24,19:55:24,571,44,,0,0,11878.09,0
19041150,19:56:00,19:56:00,10748,45,,0,0,12113.84,1
19041150,19:56:21,19:56:21,573,46,,0,0,12258.44,0
19041150,19:57:06,19:57:06,4519,47,,0,0,12579.2,0
19041150,19:57:43,19:57:43,4520,48,,0,0,12903.49,0
19041150,19:58:16,19:58:16,4320,49,,0,0,13093.56,0
19041150,19:58:47,19:58:47,579,50,,0,0,13302.38,0
19041150,19:59:45,19:59:45,580,51,,0,0,13617.82,0
19041150,20:01:00,20:01:00,581,52,,0,0,14104.05,1
19041150,20:01:48,20:01:48,582,53,,0,0,14280.77,0
19041150,20:02:50,20:02:50,583,54,,0,0,14547.09,0
19041150,20:03:56,20:03:56,10805,55,,0,0,14904.39,0
19041150,20:05:34,20:05:34,4400,56,,0,0,15168.11,0
19041150,20:06:52,20:06:52,8635,57,,0,0,15594.62,0
19041150,20:07:12,20:07:12,2643,58,,0,0,15701.87,0
19041150,20:07:44,20:07:44,584,59,,0,0,15893.24,0
19041150,20:08:11,20:08:11,10304,60,,0,0,15999.04,0
19041150,20:09:00,20:09:00,10043,61,,0,0,16220.46,1
19041150,20:11:35,20:11:35,2645,62,,0,0,16563.39,0
19041150,20:16:00,20:16:00,10479,63,,1,0,17244.72,1
1904130,14:00:00,14:00:00,2880,1,,0,1,0,1
1904130,14:01:03,14:01:03,998,2,,0,0,511.74,0
1904130,14:02:09,14:02:09,999,3,,0,0,999.8,0
1904130,14:02:47,14:02:47,9530,4,,0,0,1314.98,0
1904130,14:03:02,14:03:02,7262,5,,0,0,1457.6,0
1904130,14:03:32,14:03:32,4795,6,,0,0,1750.79,0
1904130,14:04:04,14:04:04,4796,7,,0,0,2015.65,0
1904130,14:04:32,14:04:32,4653,8,,0,0,2253.99,0
1904130,14:05:00,14:05:00,4654,9,,0,0,2529.39,1
1904130,14:05:14,14:05:14,6001,10,,0,0,2675.46,0
1904130,14:05:59,14:05:59,4733,11,,0,0,3029.42,0
1904130,14:06:37,14:06:37,6950,12,,0,0,3339.26,0
1904130,14:06:51,14:06:51,2742,13,,0,0,3472.38,0
1904130,14:07:08,14:07:08,2743,14,,0,0,3628.56,0
1904130,14:07:40,14:07:40,2744,15,,0,0,3856.65,0
1904130,14:08:32,14:08:32,2749,16,,0,0,4466.29,0
1904130,14:09:19,14:09:19,9802,17,,0,0,4795.66,0
1904130,14:09:45,14:09:45,9810,18,,0,0,5103.57,0
1904130,14:10:58,14:10:58,10674,19,,0,0,5516.24,0
1904130,14:11:28,14:11:28,10824,20,,0,0,5837.15,0
1904130,14:13:16,14:13:16,8628,21,,0,0,6765.24,0
1904130,14:14:00,14:14:00,9673,22,,0,0,7324.51,1
1904130,14:14:29,14:14:29,4055,23,,0,0,7618.76,0
1904130,14:14:45,14:14:45,9672,24,,0,0,7759.24,0
1904130,14:15:18,14:15:18,4057,25,,0,0,8069.44,0
1904130,14:15:57,14:15:57,4058,26,,0,0,8487.01,0
1904130,14:16:38,14:16:38,4059,27,,0,0,8972.73,0
1904130,14:17:14,14:17:14,4060,28,,0,0,9218.95,0
1904130,14:17:32,14:17:32,4061,29,,0,0,9365.06,0
1904130,14:18:01,14:18:01,5998,30,,0,0,9682.8,0
1904130,14:18:21,14:18:21,5999,31,,0,0,9870.63,0
1904130,14:19:00,14:19:00,6000,32,,0,0,10188.73,1
1904130,14:19:23,14:19:23,2863,33,,0,0,10477.4,0
1904130,14:20:23,14:20:23,10369,34,,0,0,11149.12,0
1904130,14:20:56,14:20:56,8026,35,,0,0,11626.05,0
1904130,14:21:16,14:21:16,10671,36,,0,0,11883.17,0
1904130,14:22:00,14:22:00,2860,37,,0,0,12437.1,1
1904130,14:22:26,14:22:26,2861,38,,0,0,12775.43,0
1904130,14:23:00,14:23:00,2862,39,,1,0,13205.93,1
19042020,18:10:00,18:10:00,9642,1,,0,1,0,1
19042020,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042020,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042020,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042020,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042020,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042020,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042020,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042020,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042020,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042020,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042020,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042020,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042020,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042020,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042020,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042020,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042020,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042020,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042020,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042020,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042020,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042020,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042020,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042020,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042020,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042020,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042020,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042020,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042020,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042020,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042020,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042020,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042020,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042020,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042020,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042020,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042020,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042020,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042020,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042020,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042020,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042020,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042020,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042020,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042020,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042020,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042020,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042020,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042020,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042030,18:10:00,18:10:00,9642,1,,0,1,0,1
19042030,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042030,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042030,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042030,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042030,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042030,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042030,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042030,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042030,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042030,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042030,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042030,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042030,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042030,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042030,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042030,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042030,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042030,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042030,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042030,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042030,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042030,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042030,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042030,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042030,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042030,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042030,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042030,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042030,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042030,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042030,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042030,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042030,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042030,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042030,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042030,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042030,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042030,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042030,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042030,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042030,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042030,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042030,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042030,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042030,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042030,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042030,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042030,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042030,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042040,18:10:00,18:10:00,9642,1,,0,1,0,1
19042040,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042040,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042040,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042040,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042040,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042040,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042040,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042040,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042040,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042040,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042040,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042040,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042040,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042040,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042040,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042040,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042040,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042040,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042040,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042040,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042040,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042040,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042040,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042040,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042040,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042040,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042040,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042040,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042040,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042040,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042040,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042040,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042040,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042040,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042040,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042040,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042040,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042040,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042040,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042040,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042040,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042040,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042040,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042040,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042040,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042040,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042040,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042040,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042040,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042050,18:10:00,18:10:00,9642,1,,0,1,0,1
19042050,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042050,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042050,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042050,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042050,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042050,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042050,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042050,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042050,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042050,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042050,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042050,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042050,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042050,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042050,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042050,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042050,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042050,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042050,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042050,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042050,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042050,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042050,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042050,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042050,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042050,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042050,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042050,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042050,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042050,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042050,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042050,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042050,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042050,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042050,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042050,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042050,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042050,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042050,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042050,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042050,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042050,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042050,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042050,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042050,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042050,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042050,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042050,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042050,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042060,18:10:00,18:10:00,9642,1,,0,1,0,1
19042060,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042060,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042060,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042060,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042060,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042060,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042060,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042060,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042060,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042060,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042060,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042060,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042060,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042060,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042060,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042060,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042060,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042060,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042060,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042060,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042060,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042060,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042060,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042060,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042060,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042060,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042060,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042060,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042060,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042060,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042060,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042060,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042060,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042060,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042060,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042060,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042060,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042060,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042060,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042060,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042060,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042060,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042060,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042060,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042060,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042060,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042060,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042060,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042060,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042100,18:10:00,18:10:00,9642,1,,0,1,0,1
19042100,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042100,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042100,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042100,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042100,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042100,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042100,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042100,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042100,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042100,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042100,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042100,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042100,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042100,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042100,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042100,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042100,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042100,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042100,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042100,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042100,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042100,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042100,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042100,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042100,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042100,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042100,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042100,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042100,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042100,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042100,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042100,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042100,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042100,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042100,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042100,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042100,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042100,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042100,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042100,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042100,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042100,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042100,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042100,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042100,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042100,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042100,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042100,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042100,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042110,18:10:00,18:10:00,9642,1,,0,1,0,1
19042110,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042110,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042110,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042110,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042110,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042110,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042110,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042110,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042110,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042110,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042110,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042110,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042110,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042110,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042110,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042110,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042110,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042110,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042110,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042110,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042110,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042110,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042110,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042110,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042110,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042110,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042110,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042110,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042110,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042110,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042110,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042110,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042110,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042110,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042110,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042110,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042110,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042110,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042110,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042110,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042110,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042110,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042110,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042110,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042110,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042110,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042110,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042110,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042110,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042140,18:10:00,18:10:00,9642,1,,0,1,0,1
19042140,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042140,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042140,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042140,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042140,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042140,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042140,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042140,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042140,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042140,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042140,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042140,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042140,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042140,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042140,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042140,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042140,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042140,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042140,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042140,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042140,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042140,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042140,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042140,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042140,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042140,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042140,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042140,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042140,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042140,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042140,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042140,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042140,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042140,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042140,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042140,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042140,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042140,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042140,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042140,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042140,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042140,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042140,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042140,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042140,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042140,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042140,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042140,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042140,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19042150,18:10:00,18:10:00,9642,1,,0,1,0,1
19042150,18:11:00,18:11:00,1095,2,,0,0,431.11,0
19042150,18:12:58,18:12:58,1096,3,,0,0,910.35,0
19042150,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
19042150,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
19042150,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
19042150,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
19042150,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
19042150,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
19042150,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
19042150,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
19042150,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
19042150,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
19042150,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
19042150,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
19042150,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
19042150,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
19042150,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
19042150,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
19042150,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
19042150,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
19042150,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
19042150,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
19042150,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
19042150,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
19042150,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
19042150,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
19042150,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
19042150,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
19042150,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
19042150,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
19042150,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
19042150,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
19042150,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
19042150,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
19042150,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
19042150,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
19042150,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
19042150,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
19042150,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
19042150,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
19042150,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
19042150,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
19042150,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
19042150,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
19042150,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
19042150,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
19042150,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
19042150,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
19042150,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
19043120,23:30:00,23:30:00,9491,1,,0,1,0,1
19043120,23:31:32,23:31:32,9492,2,,0,0,739.19,0
19043120,23:34:00,23:34:00,107,3,,0,0,2420.28,1
19043120,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
19043120,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
19043120,23:36:57,23:36:57,4904,6,,0,0,3800,0
19043120,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
19043120,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
19043120,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
19043120,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
19043120,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
19043120,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
19043120,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
19043120,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
19043120,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
19043120,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
19043120,23:42:25,23:42:25,871,17,,0,0,5816.4,0
19043120,23:43:03,23:43:03,872,18,,0,0,6098.99,0
19043120,23:43:19,23:43:19,873,19,,0,0,6220.5,0
19043120,23:43:47,23:43:47,874,20,,0,0,6397.78,0
19043120,23:44:24,23:44:24,875,21,,0,0,6609.78,0
19043120,23:44:42,23:44:42,876,22,,0,0,6710.9,0
19043120,23:45:17,23:45:17,877,23,,0,0,6969.19,0
19043120,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
19043120,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
19043120,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
19043120,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
19043120,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
19043120,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
19043120,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
19043120,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
19043120,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
19043120,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
19043120,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
19043120,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
19043120,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
19043120,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
19043120,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
19043120,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
19043120,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
19043120,23:53:23,23:53:23,340,41,,0,0,11292.64,0
19043120,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
19043120,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
19044010,10:50:00,10:50:00,10071,1,,0,1,0,1
19044010,10:51:19,10:51:19,10004,2,,0,0,367.98,0
19044010,10:52:44,10:52:44,10104,3,,0,0,826.84,0
19044010,10:53:59,10:53:59,5698,4,,0,0,1143.47,0
19044010,10:55:00,10:55:00,5699,5,,0,0,1400.38,0
19044010,10:57:00,10:57:00,5976,6,,0,0,1800.96,1
19044010,10:58:06,10:58:06,5977,7,,0,0,2156.51,0
19044010,10:58:58,10:58:58,5978,8,,0,0,2541.9,0
19044010,10:59:15,10:59:15,5979,9,,0,0,2673.3,0
19044010,10:59:27,10:59:27,5980,10,,0,0,2749.96,0
19044010,10:59:49,10:59:49,5981,11,,0,0,2926.24,0
19044010,11:00:06,11:00:06,5982,12,,0,0,3071.26,0
19044010,11:00:31,11:00:31,5983,13,,0,0,3289.95,0
19044010,11:00:57,11:00:57,5984,14,,0,0,3520.93,0
19044010,11:01:36,11:01:36,5985,15,,0,0,3773.24,0
19044010,11:02:00,11:02:00,5986,16,,0,0,3906.58,1
19044010,11:02:47,11:02:47,5987,17,,0,0,4170.19,0
19044010,11:03:33,11:03:33,6606,18,,0,0,4480.49,0
19044010,11:03:57,11:03:57,5988,19,,0,0,4629.02,0
19044010,11:04:58,11:04:58,5989,20,,0,0,5048.13,0
19044010,11:05:42,11:05:42,5990,21,,0,0,5343.03,0
19044010,11:06:02,11:06:02,5991,22,,0,0,5472.13,0
19044010,11:07:00,11:07:00,5992,23,,0,0,5876.38,1
19044010,11:08:12,11:08:12,8969,24,,0,0,6187.44,0
19044010,11:09:29,11:09:29,9011,25,,0,0,6427.41,0
19044010,11:10:33,11:10:33,699,26,,0,0,6699.53,0
19044010,11:14:17,11:14:17,7582,27,,0,0,7746.71,0
19044010,11:16:00,11:16:00,9952,28,,1,0,8238.69,1
19045120,08:30:00,08:30:00,10353,1,,0,1,0,1
19045120,08:30:20,08:30:20,10790,2,,0,0,142.8,0
19045120,08:31:10,08:31:10,10792,3,,0,0,463.8,0
19045120,08:32:00,08:32:00,10791,4,,0,0,783.74,0
19045120,08:32:41,08:32:41,10356,5,,0,0,1109.2,0
19045120,08:34:25,08:34:25,1223,6,,0,0,1665.69,0
19045120,08:35:20,08:35:20,1224,7,,0,0,2032.59,0
19045120,08:35:41,08:35:41,1225,8,,0,0,2149.31,0
19045120,08:37:00,08:37:00,4355,9,,0,0,2622.07,1
19045120,08:37:16,08:37:16,4356,10,,0,0,2731.75,0
19045120,08:37:54,08:37:54,4357,11,,0,0,2978.38,0
19045120,08:38:17,08:38:17,4358,12,,0,0,3144.32,0
19045120,08:38:45,08:38:45,5901,13,,0,0,3374.72,0
19045120,08:39:00,08:39:00,4359,14,,0,0,3458.7,0
19045120,08:39:24,08:39:24,4360,15,,0,0,3638,0
19045120,08:40:00,08:40:00,4361,16,,0,0,3936.77,1
19045120,08:40:55,08:40:55,1229,17,,0,0,4178.1,0
19045120,08:41:43,08:41:43,10386,18,,0,0,4409.04,0
19045120,08:42:49,08:42:49,1232,19,,0,0,4711.18,0
19045120,08:43:43,08:43:43,9568,20,,0,0,4961.77,0
19045120,08:44:36,08:44:36,10384,21,,0,0,5229.89,0
19045120,08:45:21,08:45:21,1236,22,,0,0,5443.4,0
19045120,08:46:16,08:46:16,1237,23,,0,0,5667.11,0
19045120,08:47:15,08:47:15,1238,24,,0,0,5925.73,0
19045120,08:49:20,08:49:20,1239,25,,0,0,6363.67,0
19045120,08:50:00,08:50:00,8640,26,,0,0,6545.68,1
19045120,08:50:54,08:50:54,8669,27,,0,0,6712.46,0
19045120,08:52:08,08:52:08,1242,28,,0,0,6900.35,0
19045120,08:53:36,08:53:36,1244,29,,0,0,7186.65,0
19045120,08:54:51,08:54:51,1245,30,,0,0,7427.89,0
19045120,08:56:10,08:56:10,1246,31,,0,0,7680.32,0
19045120,08:57:00,08:57:00,9833,32,,0,0,7830.08,1
19045120,08:58:48,08:58:48,2658,33,,0,0,8482.74,0
19045120,08:59:22,08:59:22,2659,34,,0,0,8702.9,0
19045120,09:00:00,09:00:00,9868,35,,1,0,8987.39,1
19046020,23:49:00,23:49:00,9943,1,,0,1,0,1
19046020,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046020,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046020,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046020,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046020,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046020,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046020,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046020,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046020,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046020,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046020,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046020,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046020,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046020,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046020,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046020,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046020,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046020,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046030,23:49:00,23:49:00,9943,1,,0,1,0,1
19046030,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046030,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046030,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046030,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046030,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046030,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046030,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046030,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046030,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046030,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046030,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046030,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046030,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046030,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046030,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046030,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046030,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046030,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046040,23:49:00,23:49:00,9943,1,,0,1,0,1
19046040,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046040,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046040,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046040,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046040,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046040,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046040,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046040,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046040,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046040,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046040,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046040,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046040,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046040,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046040,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046040,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046040,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046040,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046050,23:49:00,23:49:00,9943,1,,0,1,0,1
19046050,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046050,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046050,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046050,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046050,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046050,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046050,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046050,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046050,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046050,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046050,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046050,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046050,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046050,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046050,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046050,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046050,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046050,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046060,23:49:00,23:49:00,9943,1,,0,1,0,1
19046060,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046060,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046060,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046060,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046060,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046060,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046060,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046060,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046060,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046060,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046060,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046060,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046060,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046060,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046060,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046060,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046060,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046060,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046100,23:49:00,23:49:00,9943,1,,0,1,0,1
19046100,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046100,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046100,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046100,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046100,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046100,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046100,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046100,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046100,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046100,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046100,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046100,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046100,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046100,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046100,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046100,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046100,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046100,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046110,23:49:00,23:49:00,9943,1,,0,1,0,1
19046110,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046110,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046110,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046110,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046110,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046110,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046110,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046110,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046110,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046110,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046110,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046110,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046110,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046110,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046110,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046110,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046110,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046110,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046140,23:49:00,23:49:00,9943,1,,0,1,0,1
19046140,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046140,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046140,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046140,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046140,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046140,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046140,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046140,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046140,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046140,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046140,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046140,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046140,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046140,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046140,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046140,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046140,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046140,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19046150,23:49:00,23:49:00,9943,1,,0,1,0,1
19046150,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
19046150,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
19046150,24:04:15,24:04:15,160,4,,0,0,6495.74,0
19046150,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
19046150,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
19046150,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
19046150,24:21:20,24:21:20,657,8,,0,0,15427.41,0
19046150,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
19046150,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
19046150,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
19046150,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
19046150,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
19046150,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
19046150,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
19046150,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
19046150,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
19046150,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
19046150,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
19048080,08:42:00,08:42:00,9642,1,,0,1,0,1
19048080,08:42:27,08:42:27,1095,2,,0,0,431.11,0
19048080,08:43:22,08:43:22,1096,3,,0,0,910.35,0
19048080,08:43:57,08:43:57,1097,4,,0,0,1315.92,0
19048080,08:44:22,08:44:22,1098,5,,0,0,1618.33,0
19048080,08:44:43,08:44:43,1099,6,,0,0,1854.44,0
19048080,08:45:15,08:45:15,1100,7,,0,0,2250.42,0
19048080,08:45:51,08:45:51,1101,8,,0,0,2678.69,0
19048080,08:46:18,08:46:18,1102,9,,0,0,3008.06,0
19048080,08:46:55,08:46:55,1103,10,,0,0,3445.97,0
19048080,08:47:24,08:47:24,1104,11,,0,0,3769.26,0
19048080,08:47:39,08:47:39,9655,12,,0,0,4011.11,0
19048080,08:48:00,08:48:00,5485,13,,0,0,4292.28,1
19048080,08:48:55,08:48:55,6309,14,,0,0,4554.08,0
19048080,08:50:57,08:50:57,1108,15,,0,0,5198.37,0
19048080,08:53:11,08:53:11,9135,16,,0,0,5871.68,0
19048080,08:54:07,08:54:07,1110,17,,0,0,6095.84,0
19048080,08:54:52,08:54:52,1111,18,,0,0,6311.01,0
19048080,08:55:37,08:55:37,1112,19,,0,0,6519.51,0
19048080,08:56:53,08:56:53,1147,20,,0,0,6878.53,0
19048080,08:58:00,08:58:00,8354,21,,0,0,7198.87,1
19048080,08:58:19,08:58:19,1120,22,,0,0,7388.19,0
19048080,08:58:42,08:58:42,1121,23,,0,0,7588.53,0
19048080,08:59:08,08:59:08,1122,24,,0,0,7868.2,0
19048080,08:59:30,08:59:30,1123,25,,0,0,8062.39,0
19048080,08:59:52,08:59:52,1124,26,,0,0,8277.31,0
19048080,09:00:31,09:00:31,1125,27,,0,0,8713.42,0
19048080,09:01:51,09:01:51,1126,28,,0,0,9620.65,0
19048080,09:02:36,09:02:36,1127,29,,0,0,10205.48,0
19048080,09:02:59,09:02:59,8083,30,,0,0,10464.73,0
19048080,09:03:37,09:03:37,1128,31,,0,0,10884.27,0
19048080,09:04:12,09:04:12,1014,32,,0,0,11330.94,0
19048080,09:05:00,09:05:00,1129,33,,0,0,11982.35,1
19048080,09:05:59,09:05:59,1130,34,,0,0,12517.74,0
19048080,09:06:37,09:06:37,1131,35,,0,0,12748.99,0
19048080,09:07:20,09:07:20,1132,36,,0,0,13068.62,0
19048080,09:08:06,09:08:06,1133,37,,0,0,13370.06,0
19048080,09:08:40,09:08:40,1134,38,,0,0,13617.56,0
19048080,09:09:49,09:09:49,1135,39,,0,0,14091.57,0
19048080,09:11:35,09:11:35,1136,40,,0,0,14798.13,0
19048080,09:12:21,09:12:21,1137,41,,0,0,15146.35,0
19048080,09:12:53,09:12:53,1138,42,,0,0,15398.56,0
19048080,09:13:33,09:13:33,1139,43,,0,0,15646.54,0
19048080,09:13:56,09:13:56,1140,44,,0,0,15777.29,0
19048080,09:14:18,09:14:18,1141,45,,0,0,15904.48,0
19048080,09:15:17,09:15:17,1142,46,,0,0,16275.19,0
19048080,09:16:09,09:16:09,9529,47,,0,0,16642.6,0
19048080,09:16:30,09:16:30,1144,48,,0,0,16768.26,0
19048080,09:18:04,09:18:04,1145,49,,0,0,17344.27,0
19048080,09:19:00,09:19:00,9526,50,,1,0,17680.23,1
19048090,08:42:00,08:42:00,9642,1,,0,1,0,1
19048090,08:42:27,08:42:27,1095,2,,0,0,431.11,0
19048090,08:43:22,08:43:22,1096,3,,0,0,910.35,0
19048090,08:43:57,08:43:57,1097,4,,0,0,1315.92,0
19048090,08:44:22,08:44:22,1098,5,,0,0,1618.33,0
19048090,08:44:43,08:44:43,1099,6,,0,0,1854.44,0
19048090,08:45:15,08:45:15,1100,7,,0,0,2250.42,0
19048090,08:45:51,08:45:51,1101,8,,0,0,2678.69,0
19048090,08:46:18,08:46:18,1102,9,,0,0,3008.06,0
19048090,08:46:55,08:46:55,1103,10,,0,0,3445.97,0
19048090,08:47:24,08:47:24,1104,11,,0,0,3769.26,0
19048090,08:47:39,08:47:39,9655,12,,0,0,4011.11,0
19048090,08:48:00,08:48:00,5485,13,,0,0,4292.28,1
19048090,08:48:55,08:48:55,6309,14,,0,0,4554.08,0
19048090,08:50:57,08:50:57,1108,15,,0,0,5198.37,0
19048090,08:53:11,08:53:11,9135,16,,0,0,5871.68,0
19048090,08:54:07,08:54:07,1110,17,,0,0,6095.84,0
19048090,08:54:52,08:54:52,1111,18,,0,0,6311.01,0
19048090,08:55:37,08:55:37,1112,19,,0,0,6519.51,0
19048090,08:56:53,08:56:53,1147,20,,0,0,6878.53,0
19048090,08:58:00,08:58:00,8354,21,,0,0,7198.87,1
19048090,08:58:19,08:58:19,1120,22,,0,0,7388.19,0
19048090,08:58:42,08:58:42,1121,23,,0,0,7588.53,0
19048090,08:59:08,08:59:08,1122,24,,0,0,7868.2,0
19048090,08:59:30,08:59:30,1123,25,,0,0,8062.39,0
19048090,08:59:52,08:59:52,1124,26,,0,0,8277.31,0
19048090,09:00:31,09:00:31,1125,27,,0,0,8713.42,0
19048090,09:01:51,09:01:51,1126,28,,0,0,9620.65,0
19048090,09:02:36,09:02:36,1127,29,,0,0,10205.48,0
19048090,09:02:59,09:02:59,8083,30,,0,0,10464.73,0
19048090,09:03:37,09:03:37,1128,31,,0,0,10884.27,0
19048090,09:04:12,09:04:12,1014,32,,0,0,11330.94,0
19048090,09:05:00,09:05:00,1129,33,,0,0,11982.35,1
19048090,09:05:59,09:05:59,1130,34,,0,0,12517.74,0
19048090,09:06:37,09:06:37,1131,35,,0,0,12748.99,0
19048090,09:07:20,09:07:20,1132,36,,0,0,13068.62,0
19048090,09:08:06,09:08:06,1133,37,,0,0,13370.06,0
19048090,09:08:40,09:08:40,1134,38,,0,0,13617.56,0
19048090,09:09:49,09:09:49,1135,39,,0,0,14091.57,0
19048090,09:11:35,09:11:35,1136,40,,0,0,14798.13,0
19048090,09:12:21,09:12:21,1137,41,,0,0,15146.35,0
19048090,09:12:53,09:12:53,1138,42,,0,0,15398.56,0
19048090,09:13:33,09:13:33,1139,43,,0,0,15646.54,0
19048090,09:13:56,09:13:56,1140,44,,0,0,15777.29,0
19048090,09:14:18,09:14:18,1141,45,,0,0,15904.48,0
19048090,09:15:17,09:15:17,1142,46,,0,0,16275.19,0
19048090,09:16:09,09:16:09,9529,47,,0,0,16642.6,0
19048090,09:16:30,09:16:30,1144,48,,0,0,16768.26,0
19048090,09:18:04,09:18:04,1145,49,,0,0,17344.27,0
19048090,09:19:00,09:19:00,9526,50,,1,0,17680.23,1
19049010,17:21:00,17:21:00,8892,1,,0,1,0,1
19049010,17:23:04,17:23:04,10231,2,,0,0,1418.55,0
19049010,17:23:38,17:23:38,9555,3,,0,0,1795.19,0
19049010,17:24:01,17:24:01,4065,4,,0,0,2023.64,0
19049010,17:24:23,17:24:23,4066,5,,0,0,2272.58,0
19049010,17:24:58,17:24:58,4099,6,,0,0,2584.75,0
19049010,17:25:43,17:25:43,4100,7,,0,0,3009.4,0
19049010,17:26:09,17:26:09,4101,8,,0,0,3298.59,0
19049010,17:26:28,17:26:28,4102,9,,0,0,3510.17,0
19049010,17:27:00,17:27:00,4103,10,,0,0,3818.19,1
19049010,17:27:49,17:27:49,4060,11,,0,0,4173.6,0
19049010,17:28:09,17:28:09,4061,12,,0,0,4319.71,0
19049010,17:28:42,17:28:42,5998,13,,0,0,4637.45,0
19049010,17:29:05,17:29:05,5999,14,,0,0,4825.28,0
19049010,17:29:49,17:29:49,6000,15,,0,0,5143.38,0
19049010,17:30:10,17:30:10,7867,16,,0,0,5302.53,0
19049010,17:32:00,17:32:00,8851,17,,0,0,6010.02,0
19049010,17:33:11,17:33:11,10368,18,,0,0,6591.45,0
19049010,17:33:52,17:33:52,9554,19,,0,0,6951.97,0
19049010,17:34:22,17:34:22,9553,20,,0,0,7222.1,0
19049010,17:35:09,17:35:09,9552,21,,0,0,7633.5,0
19049010,17:35:30,17:35:30,2867,22,,0,0,7789.53,0
19049010,17:35:56,17:35:56,9551,23,,0,0,7992.45,0
19049010,17:36:46,17:36:46,9550,24,,0,0,8496.13,0
19049010,17:37:22,17:37:22,8844,25,,0,0,8770.96,0
19049010,17:37:49,17:37:49,8843,26,,0,0,8999.62,0
19049010,17:38:27,17:38:27,8842,27,,0,0,9390.94,0
19049010,17:39:02,17:39:02,8841,28,,0,0,9673.36,0
19049010,17:40:04,17:40:04,4116,29,,0,0,10254.66,0
19049010,17:40:31,17:40:31,1007,30,,0,0,10481.13,0
19049010,17:41:00,17:41:00,1008,31,,0,0,10735.09,0
19049010,17:42:00,17:42:00,4636,32,,0,0,11303.74,0
19049010,17:42:32,17:42:32,5773,33,,0,0,11543.61,0
19049010,17:43:07,17:43:07,5774,34,,0,0,11831.14,0
19049010,17:43:35,17:43:35,2813,35,,0,0,12096.49,0
19049010,17:44:06,17:44:06,2814,36,,0,0,12357.6,0
19049010,17:44:30,17:44:30,9529,37,,0,0,12600.76,0
19049010,17:44:42,17:44:42,1144,38,,0,0,12711.09,0
19049010,17:45:53,17:45:53,1145,39,,0,0,13275.94,0
19049010,17:47:00,17:47:00,9527,40,,0,0,13807.09,1
19049010,17:47:55,17:47:55,998,41,,0,0,14141.21,0
19049010,17:49:07,17:49:07,999,42,,0,0,14602.57,0
19049010,17:49:40,17:49:40,2683,43,,0,0,14853.47,0
19049010,17:50:16,17:50:16,2684,44,,0,0,15081.59,0
19049010,17:51:00,17:51:00,2686,45,,0,0,15343.47,1
19049010,17:51:36,17:51:36,2687,46,,0,0,15636.87,0
19049010,17:52:09,17:52:09,2688,47,,0,0,15898.79,0
19049010,17:52:43,17:52:43,2689,48,,0,0,16127.77,0
19049010,17:53:08,17:53:08,2690,49,,0,0,16320.82,0
19049010,17:54:31,17:54:31,9531,50,,0,0,16951.23,0
19049010,17:55:00,17:55:00,554,51,,0,0,17181.17,1
19049010,17:59:38,17:59:38,555,52,,0,0,21136.76,0
19049010,18:03:00,18:03:00,9654,53,,0,0,24340.67,1
19049010,18:04:54,18:04:54,5870,54,,0,0,25128.58,0
19049010,18:10:00,18:10:00,2957,55,,0,0,27518.29,1
19049010,18:19:00,18:19:00,5520,56,,0,0,29945.07,1
19049010,18:26:49,18:26:49,9486,57,,0,0,33823.11,0
19049010,18:28:02,18:28:02,10344,58,,0,0,34479.44,0
19049010,18:31:00,18:31:00,9944,59,,1,0,36135.7,1
19050,15:08:00,15:08:00,4808,1,,0,1,0,1
19050,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19050,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19050,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19050,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19050,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19050,15:11:23,15:11:23,4814,7,,0,0,1351,0
19050,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19050,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19050,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19050,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19050,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19050,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19050120,10:37:00,10:37:00,7095,1,,0,1,0,1
19050120,10:38:36,10:38:36,9503,2,,0,0,573.7,0
19050120,10:39:13,10:39:13,2388,3,,0,0,804.84,0
19050120,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
19050120,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
19050120,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
19050120,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
19050120,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
19050120,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
19050120,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
19050120,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
19050120,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
19050120,10:52:54,10:52:54,57,13,,0,0,6663.69,0
19050120,10:54:32,10:54:32,58,14,,0,0,7429.91,0
19050120,10:55:30,10:55:30,59,15,,0,0,7874.46,0
19050120,10:56:00,10:56:00,60,16,,0,0,8128.91,1
19050120,10:56:38,10:56:38,61,17,,0,0,8401.75,0
19050120,10:58:43,10:58:43,63,18,,0,0,9433.16,0
19050120,10:59:20,10:59:20,64,19,,0,0,9705.28,0
19050120,11:00:38,11:00:38,65,20,,0,0,10272.15,0
19050120,11:01:09,11:01:09,66,21,,0,0,10537.5,0
19050120,11:02:11,11:02:11,67,22,,0,0,11113.31,0
19050120,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
19050120,11:05:00,11:05:00,486,24,,1,0,12677.9,1
1905080,15:50:00,15:50:00,9954,1,,0,1,0,1
1905080,15:50:36,15:50:36,7581,2,,0,0,645.62,0
1905080,15:51:58,15:51:58,5959,3,,0,0,1907.1,0
1905080,15:52:17,15:52:17,5960,4,,0,0,2147.01,0
1905080,15:52:34,15:52:34,5961,5,,0,0,2328.96,0
1905080,15:53:00,15:53:00,5962,6,,0,0,2708.5,1
1905080,15:54:50,15:54:50,5963,7,,0,0,3163.95,0
1905080,15:56:33,15:56:33,4941,8,,0,0,3584.41,0
1905080,15:57:35,15:57:35,4942,9,,0,0,3867.18,0
1905080,15:58:23,15:58:23,6605,10,,0,0,4051.11,0
1905080,15:59:37,15:59:37,4943,11,,0,0,4369.41,0
1905080,16:01:00,16:01:00,5964,12,,0,0,4634.09,1
1905080,16:01:17,16:01:17,5965,13,,0,0,4752.07,0
1905080,16:01:55,16:01:55,5966,14,,0,0,4967.55,0
1905080,16:02:35,16:02:35,5967,15,,0,0,5306.77,0
1905080,16:02:53,16:02:53,5968,16,,0,0,5405.27,0
1905080,16:03:13,16:03:13,5969,17,,0,0,5581,0
1905080,16:03:32,16:03:32,5970,18,,0,0,5732.16,0
1905080,16:03:59,16:03:59,5971,19,,0,0,5957.95,0
1905080,16:04:43,16:04:43,5972,20,,0,0,6233.01,0
1905080,16:06:00,16:06:00,5973,21,,0,0,6603.49,1
1905080,16:08:10,16:08:10,10475,22,,0,0,7005.97,0
1905080,16:10:16,16:10:16,10476,23,,0,0,7409.67,0
1905080,16:13:16,16:13:16,10477,24,,0,0,7917.97,0
1905080,16:14:03,16:14:03,10478,25,,0,0,8089.71,0
1905080,16:14:56,16:14:56,435,26,,0,0,8264.51,0
1905080,16:15:50,16:15:50,10734,27,,0,0,8471.25,0
1905080,16:17:00,16:17:00,10071,28,,1,0,8797.88,1
1905090,15:50:00,15:50:00,9954,1,,0,1,0,1
1905090,15:50:36,15:50:36,7581,2,,0,0,645.62,0
1905090,15:51:58,15:51:58,5959,3,,0,0,1907.1,0
1905090,15:52:17,15:52:17,5960,4,,0,0,2147.01,0
1905090,15:52:34,15:52:34,5961,5,,0,0,2328.96,0
1905090,15:53:00,15:53:00,5962,6,,0,0,2708.5,1
1905090,15:54:50,15:54:50,5963,7,,0,0,3163.95,0
1905090,15:56:33,15:56:33,4941,8,,0,0,3584.41,0
1905090,15:57:35,15:57:35,4942,9,,0,0,3867.18,0
1905090,15:58:23,15:58:23,6605,10,,0,0,4051.11,0
1905090,15:59:37,15:59:37,4943,11,,0,0,4369.41,0
1905090,16:01:00,16:01:00,5964,12,,0,0,4634.09,1
1905090,16:01:17,16:01:17,5965,13,,0,0,4752.07,0
1905090,16:01:55,16:01:55,5966,14,,0,0,4967.55,0
1905090,16:02:35,16:02:35,5967,15,,0,0,5306.77,0
1905090,16:02:53,16:02:53,5968,16,,0,0,5405.27,0
1905090,16:03:13,16:03:13,5969,17,,0,0,5581,0
1905090,16:03:32,16:03:32,5970,18,,0,0,5732.16,0
1905090,16:03:59,16:03:59,5971,19,,0,0,5957.95,0
1905090,16:04:43,16:04:43,5972,20,,0,0,6233.01,0
1905090,16:06:00,16:06:00,5973,21,,0,0,6603.49,1
1905090,16:08:10,16:08:10,10475,22,,0,0,7005.97,0
1905090,16:10:16,16:10:16,10476,23,,0,0,7409.67,0
1905090,16:13:16,16:13:16,10477,24,,0,0,7917.97,0
1905090,16:14:03,16:14:03,10478,25,,0,0,8089.71,0
1905090,16:14:56,16:14:56,435,26,,0,0,8264.51,0
1905090,16:15:50,16:15:50,10734,27,,0,0,8471.25,0
1905090,16:17:00,16:17:00,10071,28,,1,0,8797.88,1
19051010,23:01:00,23:01:00,2542,1,,0,1,0,1
19051010,23:01:27,23:01:27,2543,2,,0,0,130.92,0
19051010,23:02:12,23:02:12,2544,3,,0,0,456.03,0
19051010,23:02:39,23:02:39,2545,4,,0,0,611.84,0
19051010,23:03:04,23:03:04,2546,5,,0,0,805.52,0
19051010,23:03:42,23:03:42,2555,6,,0,0,1103.86,0
19051010,23:03:49,23:03:49,2556,7,,0,0,1160.75,0
19051010,23:04:03,23:04:03,2557,8,,0,0,1258.69,0
19051010,23:04:23,23:04:23,2558,9,,0,0,1416.24,0
19051010,23:05:12,23:05:12,2559,10,,0,0,1733.32,0
19051010,23:05:40,23:05:40,2560,11,,0,0,1922.63,0
19051010,23:06:16,23:06:16,2606,12,,0,0,2248.56,0
19051010,23:07:00,23:07:00,2445,13,,0,0,2598.39,1
19051010,23:07:52,23:07:52,2446,14,,0,0,2852.07,0
19051010,23:08:25,23:08:25,91,15,,0,0,3067.66,0
19051010,23:11:00,23:11:00,10161,16,,0,0,4000.8,1
19051010,23:13:03,23:13:03,8322,17,,0,0,4794.02,0
19051010,23:13:40,23:13:40,2211,18,,0,0,5040.56,0
19051010,23:14:16,23:14:16,2212,19,,0,0,5273.33,0
19051010,23:15:11,23:15:11,2213,20,,0,0,5591.92,0
19051010,23:16:00,23:16:00,2128,21,,0,0,5929.53,1
19051010,23:16:29,23:16:29,9608,22,,0,0,6122.67,0
19051010,23:17:03,23:17:03,2433,23,,0,0,6414.04,0
19051010,23:17:25,23:17:25,2434,24,,0,0,6548.84,0
19051010,23:17:47,23:17:47,2447,25,,0,0,6681.93,0
19051010,23:18:15,23:18:15,2562,26,,0,0,6838.5,0
19051010,23:18:57,23:18:57,2563,27,,0,0,6981.34,0
19051010,23:19:24,23:19:24,2564,28,,0,0,7210.75,0
19051010,23:20:01,23:20:01,2565,29,,0,0,7420.85,0
19051010,23:20:26,23:20:26,2566,30,,0,0,7603.53,0
19051010,23:20:54,23:20:54,2567,31,,0,0,7844.04,0
19051010,23:21:14,23:21:14,2568,32,,0,0,8003.75,0
19051010,23:21:39,23:21:39,2569,33,,0,0,8200.69,0
19051010,23:22:00,23:22:00,9609,34,,0,0,8317.61,1
19051010,23:22:39,23:22:39,2523,35,,0,0,8572.6,0
19051010,23:23:10,23:23:10,2524,36,,0,0,8757.53,0
19051010,23:23:44,23:23:44,2525,37,,0,0,9028.8,0
19051010,23:24:08,23:24:08,2526,38,,0,0,9189.39,0
19051010,23:24:32,23:24:32,2527,39,,0,0,9362.92,0
19051010,23:26:52,23:26:52,2124,40,,0,0,10526.88,0
19051010,23:27:09,23:27:09,7824,41,,0,0,10662.28,0
19051010,23:27:33,23:27:33,3801,42,,0,0,10845.36,0
19051010,23:27:58,23:27:58,3802,43,,0,0,11021.92,0
19051010,23:28:41,23:28:41,3803,44,,0,0,11285.24,0
19051010,23:28:58,23:28:58,3804,45,,0,0,11386.77,0
19051010,23:29:22,23:29:22,3805,46,,0,0,11545.45,0
19051010,23:30:00,23:30:00,3806,47,,0,0,11798.25,1
19051010,23:30:58,23:30:58,7730,48,,0,0,12003.38,0
19051010,23:31:45,23:31:45,2541,49,,0,0,12196.77,0
19051010,23:32:31,23:32:31,9036,50,,0,0,12398.69,0
19051010,23:35:00,23:35:00,9945,51,,1,0,13084.18,1
19052120,14:49:00,14:49:00,9946,1,,0,1,0,1
19052120,14:50:31,14:50:31,10173,2,,0,0,525.23,0
19052120,14:51:13,14:51:13,2571,3,,0,0,707.49,0
19052120,14:52:13,14:52:13,2572,4,,0,0,996.34,0
19052120,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
19052120,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
19052120,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
19052120,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
19052120,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
19052120,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
19052120,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
19052120,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
19052120,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
19052120,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
19052120,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
19052120,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
19052120,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
19052120,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
19052120,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
19052120,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
19052120,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
19052120,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
19052120,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
19052120,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
19052120,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
19052120,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
19052120,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
19052120,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
19052120,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
19052120,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
19052120,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
19052120,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
19052120,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
19052120,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
19052120,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
19052120,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
19052120,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
19052120,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
19052120,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
19052120,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
19052120,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
19052120,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
19052120,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
19052120,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
19052120,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
19052120,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
19052120,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
19052120,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
19052120,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
19052120,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
19052120,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
19052120,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
19052120,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
19052120,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
19052120,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
19052120,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
19052120,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
19052120,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
19052120,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
19053080,26:08:00,26:08:00,9869,1,,0,1,0,1
19053080,26:10:42,26:10:42,2584,2,,0,0,1118.01,0
19053080,26:11:26,26:11:26,2586,3,,0,0,1361.06,0
19053080,26:12:00,26:12:00,10735,4,,0,0,1633.92,0
19053080,26:12:27,26:12:27,8976,5,,0,0,1825.37,0
19053080,26:14:16,26:14:16,2593,6,,0,0,2591.23,0
19053080,26:15:03,26:15:03,10042,7,,0,0,2903.69,0
19053080,26:15:20,26:15:20,10234,8,,0,0,3043.21,0
19053080,26:22:00,26:22:00,9951,9,,0,0,5474.75,1
19053080,26:26:17,26:26:17,10728,10,,0,0,7327.89,0
19053080,26:26:52,26:26:52,3626,11,,0,0,7553.51,0
19053080,26:27:34,26:27:34,9440,12,,0,0,7897.14,0
19053080,26:27:53,26:27:53,3628,13,,0,0,8045.42,0
19053080,26:28:26,26:28:26,3630,14,,0,0,8315.51,0
19053080,26:28:59,26:28:59,3631,15,,0,0,8552.19,0
19053080,26:30:06,26:30:06,197,16,,0,0,8893.77,0
19053080,26:32:00,26:32:00,10016,17,,0,0,9880.35,1
19053080,26:33:29,26:33:29,4339,18,,0,0,10788.64,0
19053080,26:33:56,26:33:56,1407,19,,0,0,11013.33,0
19053080,26:34:48,26:34:48,10744,20,,0,0,11417.29,0
19053080,26:35:33,26:35:33,1339,21,,0,0,11737.46,0
19053080,26:35:58,26:35:58,1340,22,,0,0,11889.9,0
19053080,26:36:31,26:36:31,1341,23,,0,0,12161.41,0
19053080,26:37:09,26:37:09,1342,24,,0,0,12446.24,0
19053080,26:37:48,26:37:48,1343,25,,0,0,12724.04,0
19053080,26:38:13,26:38:13,1344,26,,0,0,12973.66,0
19053080,26:38:34,26:38:34,1345,27,,0,0,13157.07,0
19053080,26:39:03,26:39:03,1346,28,,0,0,13423,0
19053080,26:41:00,26:41:00,9961,29,,0,0,14406.57,1
19053080,26:45:18,26:45:18,590,30,,0,0,18614.09,0
19053080,26:49:00,26:49:00,591,31,,0,0,22061.49,1
19053080,26:49:17,26:49:17,9461,32,,0,0,22330.53,0
19053080,26:49:38,26:49:38,1381,33,,0,0,22561.29,0
19053080,26:50:50,26:50:50,1555,34,,0,0,22839.4,0
19053080,26:51:12,26:51:12,1370,35,,0,0,23075.76,0
19053080,26:51:37,26:51:37,1371,36,,0,0,23355.27,0
19053080,26:52:00,26:52:00,404,37,,0,0,23631.38,1
19053080,26:52:38,26:52:38,405,38,,0,0,23865.17,0
19053080,26:52:54,26:52:54,406,39,,0,0,23966.83,0
19053080,26:53:42,26:53:42,407,40,,0,0,24324.6,0
19053080,26:54:22,26:54:22,408,41,,0,0,24614.41,0
19053080,26:54:55,26:54:55,409,42,,0,0,24854.22,0
19053080,26:55:26,26:55:26,410,43,,0,0,25077.21,0
19053080,26:56:00,26:56:00,9477,44,,1,0,25331.26,1
19053090,26:08:00,26:08:00,9869,1,,0,1,0,1
19053090,26:10:42,26:10:42,2584,2,,0,0,1118.01,0
19053090,26:11:26,26:11:26,2586,3,,0,0,1361.06,0
19053090,26:12:00,26:12:00,10735,4,,0,0,1633.92,0
19053090,26:12:27,26:12:27,8976,5,,0,0,1825.37,0
19053090,26:14:16,26:14:16,2593,6,,0,0,2591.23,0
19053090,26:15:03,26:15:03,10042,7,,0,0,2903.69,0
19053090,26:15:20,26:15:20,10234,8,,0,0,3043.21,0
19053090,26:22:00,26:22:00,9951,9,,0,0,5474.75,1
19053090,26:26:17,26:26:17,10728,10,,0,0,7327.89,0
19053090,26:26:52,26:26:52,3626,11,,0,0,7553.51,0
19053090,26:27:34,26:27:34,9440,12,,0,0,7897.14,0
19053090,26:27:53,26:27:53,3628,13,,0,0,8045.42,0
19053090,26:28:26,26:28:26,3630,14,,0,0,8315.51,0
19053090,26:28:59,26:28:59,3631,15,,0,0,8552.19,0
19053090,26:30:06,26:30:06,197,16,,0,0,8893.77,0
19053090,26:32:00,26:32:00,10016,17,,0,0,9880.35,1
19053090,26:33:29,26:33:29,4339,18,,0,0,10788.64,0
19053090,26:33:56,26:33:56,1407,19,,0,0,11013.33,0
19053090,26:34:48,26:34:48,10744,20,,0,0,11417.29,0
19053090,26:35:33,26:35:33,1339,21,,0,0,11737.46,0
19053090,26:35:58,26:35:58,1340,22,,0,0,11889.9,0
19053090,26:36:31,26:36:31,1341,23,,0,0,12161.41,0
19053090,26:37:09,26:37:09,1342,24,,0,0,12446.24,0
19053090,26:37:48,26:37:48,1343,25,,0,0,12724.04,0
19053090,26:38:13,26:38:13,1344,26,,0,0,12973.66,0
19053090,26:38:34,26:38:34,1345,27,,0,0,13157.07,0
19053090,26:39:03,26:39:03,1346,28,,0,0,13423,0
19053090,26:41:00,26:41:00,9961,29,,0,0,14406.57,1
19053090,26:45:18,26:45:18,590,30,,0,0,18614.09,0
19053090,26:49:00,26:49:00,591,31,,0,0,22061.49,1
19053090,26:49:17,26:49:17,9461,32,,0,0,22330.53,0
19053090,26:49:38,26:49:38,1381,33,,0,0,22561.29,0
19053090,26:50:50,26:50:50,1555,34,,0,0,22839.4,0
19053090,26:51:12,26:51:12,1370,35,,0,0,23075.76,0
19053090,26:51:37,26:51:37,1371,36,,0,0,23355.27,0
19053090,26:52:00,26:52:00,404,37,,0,0,23631.38,1
19053090,26:52:38,26:52:38,405,38,,0,0,23865.17,0
19053090,26:52:54,26:52:54,406,39,,0,0,23966.83,0
19053090,26:53:42,26:53:42,407,40,,0,0,24324.6,0
19053090,26:54:22,26:54:22,408,41,,0,0,24614.41,0
19053090,26:54:55,26:54:55,409,42,,0,0,24854.22,0
19053090,26:55:26,26:55:26,410,43,,0,0,25077.21,0
19053090,26:56:00,26:56:00,9477,44,,1,0,25331.26,1
19054120,19:01:00,19:01:00,2755,1,,0,1,0,1
19054120,19:01:37,19:01:37,2756,2,,0,0,383.15,0
19054120,19:02:02,19:02:02,10806,3,,0,0,650.05,0
19054120,19:02:51,19:02:51,10633,4,,0,0,1146.75,0
19054120,19:03:44,19:03:44,6570,5,,0,0,1709.62,0
19054120,19:04:27,19:04:27,6571,6,,0,0,2110.6,0
19054120,19:04:46,19:04:46,8778,7,,0,0,2305.82,0
19054120,19:05:00,19:05:00,8869,8,,0,0,2442.76,1
19054120,19:07:03,19:07:03,10688,9,,0,0,3525.06,0
19054120,19:08:32,19:08:32,10629,10,,0,0,4320.29,0
19054120,19:09:13,19:09:13,10630,11,,0,0,4521.63,0
19054120,19:10:30,19:10:30,10632,12,,0,0,5198.82,0
19054120,19:11:05,19:11:05,2804,13,,0,0,5368.34,0
19054120,19:11:30,19:11:30,9532,14,,0,0,5545.95,0
19054120,19:12:49,19:12:49,4732,15,,0,0,6073.08,0
19054120,19:14:00,19:14:00,4636,16,,0,0,6544.86,1
19054120,19:14:29,19:14:29,5773,17,,0,0,6784.73,0
19054120,19:15:00,19:15:00,5774,18,,0,0,7072.26,0
19054120,19:15:28,19:15:28,2813,19,,0,0,7335.99,0
19054120,19:16:34,19:16:34,1144,20,,0,0,7980.95,0
19054120,19:17:50,19:17:50,1145,21,,0,0,8557.03,0
19054120,19:19:00,19:19:00,9527,22,,1,0,9108.75,1
19056070,12:25:00,12:25:00,9954,1,,0,1,0,1
19056070,12:26:19,12:26:19,7581,2,,0,0,648.11,0
19056070,12:27:19,12:27:19,9087,3,,0,0,1183.39,0
19056070,12:28:19,12:28:19,189,4,,0,0,1669.53,0
19056070,12:28:49,12:28:49,7486,5,,0,0,1888,0
19056070,12:29:55,12:29:55,191,6,,0,0,2343.66,0
19056070,12:30:52,12:30:52,10270,7,,0,0,2762.1,0
19056070,12:32:35,12:32:35,196,8,,0,0,3460.14,0
19056070,12:33:42,12:33:42,197,9,,0,0,4094,0
19056070,12:36:00,12:36:00,10017,10,,0,0,5161.53,1
19056070,12:38:19,12:38:19,4339,11,,0,0,5978.18,0
19056070,12:38:58,12:38:58,4340,12,,0,0,6175.64,0
19056070,12:39:45,12:39:45,4341,13,,0,0,6431.26,0
19056070,12:42:00,12:42:00,9569,14,,0,0,7148.76,1
19056070,12:43:48,12:43:48,3647,15,,0,0,7774.24,0
19056070,12:44:21,12:44:21,3648,16,,0,0,7949.29,0
19056070,12:45:54,12:45:54,5962,17,,0,0,8445.81,0
19056070,12:47:26,12:47:26,5400,18,,0,0,8859.03,0
19056070,12:48:13,12:48:13,9880,19,,0,0,9103.62,0
19056070,12:49:02,12:49:02,9845,20,,0,0,9312.94,0
19056070,12:50:00,12:50:00,10383,21,,0,0,9630.6,1
19056070,12:50:32,12:50:32,9844,22,,0,0,9819.43,0
19056070,12:51:05,12:51:05,9842,23,,0,0,10005.36,0
19056070,12:51:47,12:51:47,9878,24,,0,0,10160.35,0
19056070,12:52:44,12:52:44,4376,25,,0,0,10564.84,0
19056070,12:53:10,12:53:10,8064,26,,0,0,10743.88,0
19056070,12:54:07,12:54:07,427,27,,0,0,11000.71,0
19056070,12:55:00,12:55:00,428,28,,0,0,11284.92,1
19056070,12:56:32,12:56:32,9447,29,,0,0,12047.1,0
19056070,12:57:08,12:57:08,9448,30,,0,0,12189.89,0
19056070,12:57:57,12:57:57,7396,31,,0,0,12524.66,0
19056070,12:58:12,12:58:12,4381,32,,0,0,12645.45,0
19056070,12:58:30,12:58:30,4382,33,,0,0,12855.38,0
19056070,12:58:41,12:58:41,4383,34,,0,0,12985.95,0
19056070,12:59:00,12:59:00,4384,35,,0,0,13093.02,1
19056070,12:59:26,12:59:26,8589,36,,0,0,13189.14,0
19056070,13:00:13,13:00:13,4386,37,,0,0,13453.15,0
19056070,13:01:19,13:01:19,4387,38,,0,0,13663.47,0
19056070,13:01:53,13:01:53,4388,39,,0,0,13807.15,0
19056070,13:02:27,13:02:27,4389,40,,0,0,13962.04,0
19056070,13:03:09,13:03:09,4390,41,,0,0,14154.4,0
19056070,13:03:56,13:03:56,4391,42,,0,0,14397.69,0
19056070,13:04:35,13:04:35,9450,43,,0,0,14573.74,0
19056070,13:07:00,13:07:00,9449,44,,0,0,15251.33,1
19056070,13:10:34,13:10:34,2659,45,,0,0,15888.78,0
19056070,13:12:00,13:12:00,9868,46,,1,0,16152.82,1
19056130,12:25:00,12:25:00,9954,1,,0,1,0,1
19056130,12:26:19,12:26:19,7581,2,,0,0,648.11,0
19056130,12:27:19,12:27:19,9087,3,,0,0,1183.39,0
19056130,12:28:19,12:28:19,189,4,,0,0,1669.53,0
19056130,12:28:49,12:28:49,7486,5,,0,0,1888,0
19056130,12:29:55,12:29:55,191,6,,0,0,2343.66,0
19056130,12:30:52,12:30:52,10270,7,,0,0,2762.1,0
19056130,12:32:35,12:32:35,196,8,,0,0,3460.14,0
19056130,12:33:42,12:33:42,197,9,,0,0,4094,0
19056130,12:36:00,12:36:00,10017,10,,0,0,5161.53,1
19056130,12:38:19,12:38:19,4339,11,,0,0,5978.18,0
19056130,12:38:58,12:38:58,4340,12,,0,0,6175.64,0
19056130,12:39:45,12:39:45,4341,13,,0,0,6431.26,0
19056130,12:42:00,12:42:00,9569,14,,0,0,7148.76,1
19056130,12:43:48,12:43:48,3647,15,,0,0,7774.24,0
19056130,12:44:21,12:44:21,3648,16,,0,0,7949.29,0
19056130,12:45:54,12:45:54,5962,17,,0,0,8445.81,0
19056130,12:47:26,12:47:26,5400,18,,0,0,8859.03,0
19056130,12:48:13,12:48:13,9880,19,,0,0,9103.62,0
19056130,12:49:02,12:49:02,9845,20,,0,0,9312.94,0
19056130,12:50:00,12:50:00,10383,21,,0,0,9630.6,1
19056130,12:50:32,12:50:32,9844,22,,0,0,9819.43,0
19056130,12:51:05,12:51:05,9842,23,,0,0,10005.36,0
19056130,12:51:47,12:51:47,9878,24,,0,0,10160.35,0
19056130,12:52:44,12:52:44,4376,25,,0,0,10564.84,0
19056130,12:53:10,12:53:10,8064,26,,0,0,10743.88,0
19056130,12:54:07,12:54:07,427,27,,0,0,11000.71,0
19056130,12:55:00,12:55:00,428,28,,0,0,11284.92,1
19056130,12:56:32,12:56:32,9447,29,,0,0,12047.1,0
19056130,12:57:08,12:57:08,9448,30,,0,0,12189.89,0
19056130,12:57:57,12:57:57,7396,31,,0,0,12524.66,0
19056130,12:58:12,12:58:12,4381,32,,0,0,12645.45,0
19056130,12:58:30,12:58:30,4382,33,,0,0,12855.38,0
19056130,12:58:41,12:58:41,4383,34,,0,0,12985.95,0
19056130,12:59:00,12:59:00,4384,35,,0,0,13093.02,1
19056130,12:59:26,12:59:26,8589,36,,0,0,13189.14,0
19056130,13:00:13,13:00:13,4386,37,,0,0,13453.15,0
19056130,13:01:19,13:01:19,4387,38,,0,0,13663.47,0
19056130,13:01:53,13:01:53,4388,39,,0,0,13807.15,0
19056130,13:02:27,13:02:27,4389,40,,0,0,13962.04,0
19056130,13:03:09,13:03:09,4390,41,,0,0,14154.4,0
19056130,13:03:56,13:03:56,4391,42,,0,0,14397.69,0
19056130,13:04:35,13:04:35,9450,43,,0,0,14573.74,0
19056130,13:07:00,13:07:00,9449,44,,0,0,15251.33,1
19056130,13:10:34,13:10:34,2659,45,,0,0,15888.78,0
19056130,13:12:00,13:12:00,9868,46,,1,0,16152.82,1
19058120,18:00:00,18:00:00,9498,1,,0,1,0,1
19058120,18:01:20,18:01:20,489,2,,0,0,741.32,0
19058120,18:02:29,18:02:29,490,3,,0,0,1288.42,0
19058120,18:02:53,18:02:53,491,4,,0,0,1479.61,0
19058120,18:03:17,18:03:17,492,5,,0,0,1630.38,0
19058120,18:04:24,18:04:24,494,6,,0,0,2022.95,0
19058120,18:04:56,18:04:56,495,7,,0,0,2166.77,0
19058120,18:05:33,18:05:33,496,8,,0,0,2384.71,0
19058120,18:06:25,18:06:25,497,9,,0,0,2719.31,0
19058120,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
19058120,18:09:21,18:09:21,499,11,,0,0,3791.36,0
19058120,18:10:07,18:10:07,500,12,,0,0,4068.72,0
19058120,18:10:53,18:10:53,501,13,,0,0,4318.69,0
19058120,18:11:37,18:11:37,502,14,,0,0,4555.36,0
19058120,18:12:27,18:12:27,503,15,,0,0,4832.27,0
19058120,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
19058120,18:13:45,18:13:45,505,17,,0,0,5313.25,0
19058120,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
19058120,18:15:00,18:15:00,507,19,,0,0,5773.47,0
19058120,18:15:32,18:15:32,508,20,,0,0,5919.07,0
19058120,18:16:18,18:16:18,509,21,,0,0,6157.06,0
19058120,18:16:44,18:16:44,463,22,,0,0,6338.81,0
19058120,18:19:00,18:19:00,510,23,,0,0,7079.85,1
19058120,18:20:39,18:20:39,511,24,,0,0,7491.19,0
19058120,18:21:29,18:21:29,512,25,,0,0,7655.3,0
19058120,18:22:40,18:22:40,513,26,,0,0,7852.95,0
19058120,18:23:38,18:23:38,514,27,,0,0,8046.94,0
19058120,18:24:31,18:24:31,515,28,,0,0,8267.81,0
19058120,18:25:27,18:25:27,516,29,,0,0,8475.36,0
19058120,18:26:05,18:26:05,517,30,,0,0,8588.92,0
19058120,18:28:00,18:28:00,519,31,,0,0,9014.72,1
19058120,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
19058120,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
19058120,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
19058120,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
19058120,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
19058120,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
19058120,18:35:10,18:35:10,528,38,,0,0,10418.97,0
19058120,18:36:00,18:36:00,529,39,,0,0,10569.42,1
19058120,18:37:12,18:37:12,530,40,,0,0,10778.99,0
19058120,18:38:41,18:38:41,531,41,,0,0,11057.37,0
19058120,18:40:34,18:40:34,532,42,,0,0,11331.79,0
19058120,18:41:27,18:41:27,533,43,,0,0,11508.67,0
19058120,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
19058120,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
19058120,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
19058120,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
19058120,18:48:01,18:48:01,538,48,,0,0,12944.16,0
19058120,18:48:51,18:48:51,539,49,,0,0,13206.08,0
19058120,18:49:40,18:49:40,540,50,,0,0,13349.87,0
19058120,18:50:26,18:50:26,541,51,,0,0,13538.81,0
19058120,18:51:13,18:51:13,542,52,,0,0,13696.01,0
19058120,18:52:57,18:52:57,543,53,,0,0,14028.17,0
19058120,18:54:02,18:54:02,544,54,,0,0,14241.66,0
19058120,18:54:58,18:54:58,545,55,,0,0,14448.66,0
19058120,18:56:00,18:56:00,546,56,,0,0,14568.62,1
19058120,19:04:05,19:04:05,549,57,,0,0,15170.97,0
19058120,19:06:33,19:06:33,550,58,,0,0,15365.42,0
19058120,19:08:53,19:08:53,551,59,,0,0,15563.75,0
19058120,19:10:31,19:10:31,552,60,,0,0,15686.87,0
19058120,19:13:00,19:13:00,422,61,,1,0,15915.1,1
19059020,08:00:00,08:00:00,9491,1,,0,1,0,1
19059020,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059020,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059020,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059020,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059020,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059020,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059020,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059020,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059020,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059020,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059020,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059020,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059020,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059020,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059020,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059020,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059020,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059020,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059020,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059020,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059020,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059020,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059020,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059020,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059020,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059020,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059020,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059020,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059020,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059020,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059020,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059020,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059020,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059020,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059020,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059020,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059020,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059020,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059020,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059020,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059020,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059020,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059030,08:00:00,08:00:00,9491,1,,0,1,0,1
19059030,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059030,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059030,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059030,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059030,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059030,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059030,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059030,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059030,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059030,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059030,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059030,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059030,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059030,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059030,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059030,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059030,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059030,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059030,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059030,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059030,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059030,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059030,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059030,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059030,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059030,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059030,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059030,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059030,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059030,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059030,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059030,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059030,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059030,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059030,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059030,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059030,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059030,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059030,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059030,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059030,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059030,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059040,08:00:00,08:00:00,9491,1,,0,1,0,1
19059040,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059040,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059040,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059040,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059040,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059040,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059040,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059040,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059040,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059040,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059040,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059040,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059040,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059040,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059040,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059040,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059040,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059040,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059040,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059040,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059040,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059040,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059040,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059040,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059040,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059040,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059040,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059040,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059040,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059040,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059040,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059040,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059040,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059040,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059040,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059040,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059040,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059040,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059040,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059040,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059040,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059040,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059050,08:00:00,08:00:00,9491,1,,0,1,0,1
19059050,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059050,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059050,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059050,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059050,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059050,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059050,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059050,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059050,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059050,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059050,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059050,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059050,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059050,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059050,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059050,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059050,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059050,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059050,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059050,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059050,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059050,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059050,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059050,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059050,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059050,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059050,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059050,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059050,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059050,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059050,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059050,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059050,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059050,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059050,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059050,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059050,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059050,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059050,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059050,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059050,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059050,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059060,08:00:00,08:00:00,9491,1,,0,1,0,1
19059060,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059060,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059060,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059060,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059060,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059060,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059060,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059060,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059060,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059060,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059060,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059060,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059060,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059060,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059060,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059060,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059060,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059060,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059060,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059060,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059060,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059060,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059060,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059060,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059060,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059060,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059060,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059060,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059060,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059060,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059060,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059060,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059060,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059060,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059060,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059060,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059060,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059060,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059060,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059060,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059060,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059060,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059100,08:00:00,08:00:00,9491,1,,0,1,0,1
19059100,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059100,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059100,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059100,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059100,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059100,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059100,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059100,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059100,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059100,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059100,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059100,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059100,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059100,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059100,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059100,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059100,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059100,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059100,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059100,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059100,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059100,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059100,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059100,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059100,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059100,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059100,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059100,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059100,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059100,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059100,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059100,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059100,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059100,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059100,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059100,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059100,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059100,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059100,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059100,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059100,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059100,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059110,08:00:00,08:00:00,9491,1,,0,1,0,1
19059110,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059110,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059110,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059110,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059110,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059110,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059110,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059110,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059110,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059110,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059110,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059110,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059110,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059110,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059110,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059110,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059110,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059110,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059110,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059110,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059110,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059110,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059110,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059110,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059110,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059110,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059110,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059110,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059110,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059110,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059110,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059110,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059110,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059110,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059110,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059110,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059110,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059110,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059110,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059110,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059110,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059110,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059140,08:00:00,08:00:00,9491,1,,0,1,0,1
19059140,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059140,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059140,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059140,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059140,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059140,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059140,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059140,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059140,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059140,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059140,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059140,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059140,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059140,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059140,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059140,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059140,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059140,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059140,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059140,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059140,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059140,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059140,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059140,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059140,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059140,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059140,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059140,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059140,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059140,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059140,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059140,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059140,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059140,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059140,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059140,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059140,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059140,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059140,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059140,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059140,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059140,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19059150,08:00:00,08:00:00,9491,1,,0,1,0,1
19059150,08:01:32,08:01:32,9492,2,,0,0,739.19,0
19059150,08:04:00,08:04:00,107,3,,0,0,2420.28,1
19059150,08:06:34,08:06:34,4332,4,,0,0,3243.55,0
19059150,08:07:54,08:07:54,4903,5,,0,0,3670.75,0
19059150,08:08:11,08:08:11,4904,6,,0,0,3800,0
19059150,08:08:36,08:08:36,4905,7,,0,0,3963.06,0
19059150,08:09:14,08:09:14,4906,8,,0,0,4125.06,0
19059150,08:09:59,08:09:59,4907,9,,0,0,4334.58,0
19059150,08:10:48,08:10:48,4908,10,,0,0,4550.62,0
19059150,08:11:11,08:11:11,4909,11,,0,0,4656.74,0
19059150,08:11:41,08:11:41,4910,12,,0,0,4782.39,0
19059150,08:12:13,08:12:13,4911,13,,0,0,4908.41,0
19059150,08:13:43,08:13:43,4912,14,,0,0,5270.16,0
19059150,08:14:43,08:14:43,4913,15,,0,0,5445.29,0
19059150,08:15:35,08:15:35,4914,16,,0,0,5724.72,0
19059150,08:15:55,08:15:55,871,17,,0,0,5816.4,0
19059150,08:16:50,08:16:50,872,18,,0,0,6098.99,0
19059150,08:17:13,08:17:13,873,19,,0,0,6220.5,0
19059150,08:17:52,08:17:52,874,20,,0,0,6397.78,0
19059150,08:18:45,08:18:45,875,21,,0,0,6609.78,0
19059150,08:19:10,08:19:10,876,22,,0,0,6710.9,0
19059150,08:20:00,08:20:00,877,23,,0,0,6969.19,0
19059150,08:21:00,08:21:00,7368,24,,0,0,7273.43,1
19059150,08:21:57,08:21:57,4916,25,,0,0,7653.73,0
19059150,08:22:24,08:22:24,4917,26,,0,0,7855.05,0
19059150,08:22:45,08:22:45,4918,27,,0,0,7997.25,0
19059150,08:23:08,08:23:08,4919,28,,0,0,8156.6,0
19059150,08:23:59,08:23:59,4920,29,,0,0,8466.8,0
19059150,08:24:36,08:24:36,4921,30,,0,0,8703.51,0
19059150,08:25:07,08:25:07,4922,31,,0,0,8941.82,0
19059150,08:25:24,08:25:24,4923,32,,0,0,9063.56,0
19059150,08:25:51,08:25:51,4924,33,,0,0,9276.99,0
19059150,08:26:18,08:26:18,4925,34,,0,0,9473.78,0
19059150,08:26:50,08:26:50,4926,35,,0,0,9651.84,0
19059150,08:27:46,08:27:46,4927,36,,0,0,10020.03,0
19059150,08:28:30,08:28:30,4928,37,,0,0,10315.5,0
19059150,08:29:24,08:29:24,4929,38,,0,0,10721.36,0
19059150,08:29:57,08:29:57,4930,39,,0,0,10952.67,0
19059150,08:30:22,08:30:22,4931,40,,0,0,11107.13,0
19059150,08:30:51,08:30:51,340,41,,0,0,11292.64,0
19059150,08:31:11,08:31:11,7749,42,,0,0,11493.01,0
19059150,08:33:00,08:33:00,9952,43,,1,0,12346.54,1
19060,15:08:00,15:08:00,4808,1,,0,1,0,1
19060,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19060,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19060,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19060,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19060,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19060,15:11:23,15:11:23,4814,7,,0,0,1351,0
19060,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19060,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19060,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19060,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19060,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19060,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19060080,19:00:00,19:00:00,2880,1,,0,1,0,1
19060080,19:00:43,19:00:43,998,2,,0,0,508.04,0
19060080,19:01:41,19:01:41,999,3,,0,0,996.1,0
19060080,19:02:07,19:02:07,1000,4,,0,0,1260.53,0
19060080,19:02:34,19:02:34,1001,5,,0,0,1557.37,0
19060080,19:03:09,19:03:09,1002,6,,0,0,1911.49,0
19060080,19:03:20,19:03:20,1003,7,,0,0,2003.29,0
19060080,19:03:37,19:03:37,4797,8,,0,0,2156.38,0
19060080,19:04:05,19:04:05,5535,9,,0,0,2389.99,0
19060080,19:04:40,19:04:40,5536,10,,0,0,2708.66,0
19060080,19:04:59,19:04:59,5537,11,,0,0,2873.23,0
19060080,19:05:47,19:05:47,5538,12,,0,0,3408.23,0
19060080,19:06:22,19:06:22,10823,13,,0,0,3780.22,0
19060080,19:07:12,19:07:12,8365,14,,0,0,4245.49,0
19060080,19:08:16,19:08:16,8601,15,,0,0,4907.3,0
19060080,19:09:29,19:09:29,10646,16,,0,0,5395.62,0
19060080,19:11:19,19:11:19,10655,17,,0,0,6093.94,0
19060080,19:11:53,19:11:53,10701,18,,0,0,6389.93,0
19060080,19:13:32,19:13:32,10647,19,,0,0,7394.7,0
19060080,19:14:00,19:14:00,8602,20,,1,0,7695.53,1
19060090,19:00:00,19:00:00,2880,1,,0,1,0,1
19060090,19:00:43,19:00:43,998,2,,0,0,508.04,0
19060090,19:01:41,19:01:41,999,3,,0,0,996.1,0
19060090,19:02:07,19:02:07,1000,4,,0,0,1260.53,0
19060090,19:02:34,19:02:34,1001,5,,0,0,1557.37,0
19060090,19:03:09,19:03:09,1002,6,,0,0,1911.49,0
19060090,19:03:20,19:03:20,1003,7,,0,0,2003.29,0
19060090,19:03:37,19:03:37,4797,8,,0,0,2156.38,0
19060090,19:04:05,19:04:05,5535,9,,0,0,2389.99,0
19060090,19:04:40,19:04:40,5536,10,,0,0,2708.66,0
19060090,19:04:59,19:04:59,5537,11,,0,0,2873.23,0
19060090,19:05:47,19:05:47,5538,12,,0,0,3408.23,0
19060090,19:06:22,19:06:22,10823,13,,0,0,3780.22,0
19060090,19:07:12,19:07:12,8365,14,,0,0,4245.49,0
19060090,19:08:16,19:08:16,8601,15,,0,0,4907.3,0
19060090,19:09:29,19:09:29,10646,16,,0,0,5395.62,0
19060090,19:11:19,19:11:19,10655,17,,0,0,6093.94,0
19060090,19:11:53,19:11:53,10701,18,,0,0,6389.93,0
19060090,19:13:32,19:13:32,10647,19,,0,0,7394.7,0
19060090,19:14:00,19:14:00,8602,20,,1,0,7695.53,1
19061020,14:07:00,14:07:00,10166,1,,0,1,0,1
19061020,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061020,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061020,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061020,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061020,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061020,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061020,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061020,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061020,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061020,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061020,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061020,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061020,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061020,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061020,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061020,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061020,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061020,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061020,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061020,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061020,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061020,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061020,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061020,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061020,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061020,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061020,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061020,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061020,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061020,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061020,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061020,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061020,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061020,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061020,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061020,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061020,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061020,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061020,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061020,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061020,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061020,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061020,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061020,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061020,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061020,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061020,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061020,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061020,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061020,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061020,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061020,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061020,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061020,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061020,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061020,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061020,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061020,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061020,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061020,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061020,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061030,14:07:00,14:07:00,10166,1,,0,1,0,1
19061030,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061030,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061030,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061030,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061030,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061030,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061030,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061030,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061030,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061030,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061030,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061030,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061030,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061030,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061030,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061030,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061030,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061030,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061030,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061030,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061030,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061030,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061030,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061030,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061030,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061030,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061030,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061030,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061030,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061030,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061030,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061030,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061030,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061030,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061030,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061030,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061030,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061030,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061030,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061030,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061030,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061030,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061030,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061030,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061030,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061030,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061030,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061030,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061030,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061030,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061030,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061030,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061030,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061030,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061030,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061030,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061030,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061030,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061030,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061030,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061030,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061040,14:07:00,14:07:00,10166,1,,0,1,0,1
19061040,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061040,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061040,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061040,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061040,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061040,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061040,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061040,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061040,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061040,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061040,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061040,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061040,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061040,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061040,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061040,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061040,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061040,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061040,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061040,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061040,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061040,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061040,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061040,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061040,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061040,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061040,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061040,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061040,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061040,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061040,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061040,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061040,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061040,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061040,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061040,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061040,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061040,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061040,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061040,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061040,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061040,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061040,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061040,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061040,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061040,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061040,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061040,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061040,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061040,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061040,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061040,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061040,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061040,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061040,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061040,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061040,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061040,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061040,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061040,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061040,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061050,14:07:00,14:07:00,10166,1,,0,1,0,1
19061050,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061050,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061050,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061050,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061050,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061050,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061050,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061050,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061050,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061050,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061050,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061050,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061050,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061050,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061050,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061050,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061050,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061050,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061050,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061050,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061050,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061050,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061050,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061050,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061050,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061050,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061050,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061050,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061050,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061050,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061050,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061050,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061050,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061050,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061050,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061050,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061050,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061050,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061050,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061050,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061050,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061050,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061050,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061050,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061050,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061050,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061050,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061050,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061050,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061050,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061050,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061050,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061050,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061050,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061050,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061050,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061050,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061050,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061050,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061050,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061050,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061060,14:07:00,14:07:00,10166,1,,0,1,0,1
19061060,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061060,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061060,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061060,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061060,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061060,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061060,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061060,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061060,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061060,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061060,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061060,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061060,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061060,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061060,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061060,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061060,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061060,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061060,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061060,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061060,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061060,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061060,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061060,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061060,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061060,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061060,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061060,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061060,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061060,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061060,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061060,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061060,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061060,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061060,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061060,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061060,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061060,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061060,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061060,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061060,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061060,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061060,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061060,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061060,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061060,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061060,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061060,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061060,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061060,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061060,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061060,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061060,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061060,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061060,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061060,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061060,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061060,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061060,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061060,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061060,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061100,14:07:00,14:07:00,10166,1,,0,1,0,1
19061100,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061100,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061100,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061100,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061100,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061100,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061100,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061100,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061100,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061100,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061100,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061100,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061100,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061100,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061100,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061100,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061100,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061100,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061100,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061100,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061100,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061100,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061100,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061100,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061100,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061100,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061100,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061100,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061100,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061100,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061100,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061100,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061100,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061100,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061100,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061100,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061100,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061100,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061100,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061100,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061100,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061100,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061100,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061100,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061100,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061100,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061100,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061100,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061100,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061100,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061100,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061100,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061100,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061100,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061100,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061100,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061100,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061100,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061100,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061100,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061100,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061110,14:07:00,14:07:00,10166,1,,0,1,0,1
19061110,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061110,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061110,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061110,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061110,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061110,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061110,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061110,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061110,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061110,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061110,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061110,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061110,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061110,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061110,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061110,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061110,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061110,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061110,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061110,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061110,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061110,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061110,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061110,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061110,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061110,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061110,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061110,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061110,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061110,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061110,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061110,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061110,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061110,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061110,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061110,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061110,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061110,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061110,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061110,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061110,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061110,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061110,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061110,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061110,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061110,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061110,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061110,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061110,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061110,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061110,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061110,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061110,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061110,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061110,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061110,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061110,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061110,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061110,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061110,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061110,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061140,14:07:00,14:07:00,10166,1,,0,1,0,1
19061140,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061140,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061140,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061140,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061140,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061140,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061140,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061140,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061140,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061140,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061140,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061140,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061140,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061140,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061140,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061140,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061140,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061140,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061140,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061140,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061140,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061140,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061140,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061140,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061140,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061140,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061140,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061140,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061140,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061140,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061140,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061140,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061140,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061140,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061140,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061140,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061140,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061140,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061140,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061140,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061140,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061140,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061140,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061140,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061140,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061140,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061140,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061140,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061140,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061140,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061140,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061140,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061140,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061140,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061140,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061140,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061140,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061140,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061140,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061140,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061140,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19061150,14:07:00,14:07:00,10166,1,,0,1,0,1
19061150,14:07:42,14:07:42,9931,2,,0,0,485.86,0
19061150,14:08:13,14:08:13,5544,3,,0,0,773.19,0
19061150,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
19061150,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
19061150,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
19061150,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
19061150,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
19061150,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
19061150,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
19061150,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
19061150,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
19061150,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
19061150,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
19061150,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
19061150,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
19061150,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
19061150,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
19061150,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
19061150,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
19061150,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
19061150,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
19061150,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
19061150,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
19061150,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
19061150,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
19061150,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
19061150,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
19061150,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
19061150,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
19061150,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
19061150,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
19061150,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
19061150,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
19061150,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
19061150,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
19061150,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
19061150,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
19061150,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
19061150,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
19061150,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
19061150,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
19061150,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
19061150,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
19061150,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
19061150,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
19061150,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
19061150,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
19061150,14:45:01,14:45:01,658,49,,0,0,18026.96,0
19061150,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
19061150,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
19061150,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
19061150,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
19061150,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
19061150,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
19061150,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
19061150,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
19061150,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
19061150,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
19061150,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
19061150,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
19061150,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
19064120,24:21:00,24:21:00,10014,1,,0,1,0,1
19064120,24:23:36,24:23:36,200,2,,0,0,799.11,0
19064120,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
19064120,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
19064120,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
19064120,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
19064120,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
19064120,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
19064120,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
19064120,24:32:12,24:32:12,725,10,,0,0,4875.89,0
19064120,24:33:08,24:33:08,102,11,,0,0,5479.2,0
19064120,24:33:55,24:33:55,103,12,,0,0,6024.64,0
19064120,24:34:30,24:34:30,104,13,,0,0,6491.89,0
19064120,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
19064120,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
19064120,24:38:36,24:38:36,107,16,,0,0,9906.37,0
19064120,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
19064120,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
19064120,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
19064120,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
19064120,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
19064120,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
19064120,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
19064120,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
19064120,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
19064120,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
19065010,18:03:00,18:03:00,10017,1,,0,1,0,1
19065010,18:05:22,18:05:22,4339,2,,0,0,816.65,0
19065010,18:06:01,18:06:01,4340,3,,0,0,1014.11,0
19065010,18:06:49,18:06:49,4341,4,,0,0,1269.75,0
19065010,18:07:36,18:07:36,5425,5,,0,0,1491.58,0
19065010,18:08:39,18:08:39,8054,6,,0,0,1804,0
19065010,18:09:24,18:09:24,5427,7,,0,0,1973.79,0
19065010,18:10:14,18:10:14,5429,8,,0,0,2216.42,0
19065010,18:11:12,18:11:12,5430,9,,0,0,2514.48,0
19065010,18:11:54,18:11:54,5431,10,,0,0,2712.96,0
19065010,18:12:36,18:12:36,5432,11,,0,0,2895.99,0
19065010,18:13:10,18:13:10,4944,12,,0,0,3038.8,0
19065010,18:14:14,18:14:14,4946,13,,0,0,3297.59,0
19065010,18:15:04,18:15:04,4947,14,,0,0,3529.07,0
19065010,18:15:48,18:15:48,4948,15,,0,0,3733.11,0
19065010,18:17:00,18:17:00,3658,16,,0,0,4069.15,1
19065010,18:17:30,18:17:30,3659,17,,0,0,4154.37,0
19065010,18:20:34,18:20:34,1239,18,,0,0,4663.21,0
19065010,18:21:32,18:21:32,8640,19,,0,0,4845.22,0
19065010,18:22:22,18:22:22,8669,20,,0,0,5012,0
19065010,18:23:31,18:23:31,1242,21,,0,0,5199.89,0
19065010,18:24:51,18:24:51,1244,22,,0,0,5486.19,0
19065010,18:26:01,18:26:01,1245,23,,0,0,5727.43,0
19065010,18:27:13,18:27:13,1246,24,,0,0,5979.86,0
19065010,18:28:00,18:28:00,9833,25,,0,0,6129.62,1
19065010,18:31:49,18:31:49,2658,26,,0,0,6782.28,0
19065010,18:32:51,18:32:51,4392,27,,0,0,6963.83,0
19065010,18:34:15,18:34:15,4393,28,,0,0,7246.94,0
19065010,18:35:06,18:35:06,4394,29,,0,0,7380.96,0
19065010,18:35:53,18:35:53,4395,30,,0,0,7510.76,0
19065010,18:37:14,18:37:14,4396,31,,0,0,7725.53,0
19065010,18:38:08,18:38:08,4397,32,,0,0,7924.83,0
19065010,18:39:14,18:39:14,5433,33,,0,0,8153.98,0
19065010,18:40:05,18:40:05,5434,34,,0,0,8282.15,0
19065010,18:41:00,18:41:00,9582,35,,0,0,8448.41,1
19065010,18:41:45,18:41:45,5436,36,,0,0,8706.69,0
19065010,18:42:15,18:42:15,5437,37,,0,0,8860.51,0
19065010,18:42:48,18:42:48,5438,38,,0,0,9042.5,0
19065010,18:43:17,18:43:17,5439,39,,0,0,9191.24,0
19065010,18:43:52,18:43:52,5440,40,,0,0,9374.5,0
19065010,18:44:26,18:44:26,5441,41,,0,0,9536.34,0
19065010,18:45:38,18:45:38,5442,42,,0,0,9816.06,0
19065010,18:46:08,18:46:08,5443,43,,0,0,9943.44,0
19065010,18:46:40,18:46:40,5444,44,,0,0,10126.93,0
19065010,18:47:35,18:47:35,10745,45,,0,0,10356.82,0
19065010,18:48:05,18:48:05,5445,46,,0,0,10465.22,0
19065010,18:48:46,18:48:46,5446,47,,0,0,10675.15,0
19065010,18:49:55,18:49:55,5447,48,,0,0,10980.64,0
19065010,18:50:39,18:50:39,7802,49,,0,0,11289.9,0
19065010,18:51:23,18:51:23,5449,50,,0,0,11527.69,0
19065010,18:52:00,18:52:00,10026,51,,0,0,11704.81,1
19065010,18:53:07,18:53:07,10025,52,,0,0,11966.32,0
19065010,18:54:21,18:54:21,2670,53,,0,0,12276.47,0
19065010,18:58:00,18:58:00,9946,54,,1,0,13134.29,1
19066080,17:20:00,17:20:00,121,1,,0,1,0,1
19066080,17:20:50,17:20:50,122,2,,0,0,300.2,0
19066080,17:21:44,17:21:44,123,3,,0,0,618.68,0
19066080,17:22:05,17:22:05,124,4,,0,0,775.51,0
19066080,17:22:29,17:22:29,125,5,,0,0,965.56,0
19066080,17:23:02,17:23:02,126,6,,0,0,1146.37,0
19066080,17:24:22,17:24:22,7835,7,,0,0,1596.24,0
19066080,17:24:50,17:24:50,56,8,,0,0,1803.73,0
19066080,17:26:08,17:26:08,4665,9,,0,0,2407.94,0
19066080,17:27:02,17:27:02,4666,10,,0,0,2732.73,0
19066080,17:28:00,17:28:00,4667,11,,0,0,3113.29,1
19066080,17:29:28,17:29:28,10828,12,,0,0,3674,0
19066080,17:30:24,17:30:24,2485,13,,0,0,4112.49,0
19066080,17:31:48,17:31:48,10574,14,,0,0,4577.01,0
19066080,17:32:42,17:32:42,4191,15,,0,0,4924.07,0
19066080,17:33:27,17:33:27,4192,16,,0,0,5272.51,0
19066080,17:33:53,17:33:53,4193,17,,0,0,5465.47,0
19066080,17:34:19,17:34:19,4194,18,,0,0,5655.81,0
19066080,17:34:47,17:34:47,4480,19,,0,0,5847.79,0
19066080,17:35:25,17:35:25,4481,20,,0,0,6125.2,0
19066080,17:36:06,17:36:06,4483,21,,0,0,6482.26,0
19066080,17:36:37,17:36:37,4484,22,,0,0,6697.81,0
19066080,17:37:00,17:37:00,4485,23,,0,0,6861.26,1
19066080,17:38:35,17:38:35,4486,24,,0,0,7517.33,0
19066080,17:39:21,17:39:21,4487,25,,0,0,7779.33,0
19066080,17:40:00,17:40:00,4488,26,,0,0,8000.12,0
19066080,17:40:38,17:40:38,4489,27,,0,0,8220,0
19066080,17:41:26,17:41:26,8193,28,,0,0,8520.07,0
19066080,17:42:40,17:42:40,4492,29,,0,0,8914.63,0
19066080,17:43:00,17:43:00,687,30,,0,0,9010.3,1
19066080,17:44:09,17:44:09,3578,31,,0,0,9284.38,0
19066080,17:44:54,17:44:54,3579,32,,0,0,9484.92,0
19066080,17:45:43,17:45:43,3580,33,,0,0,9733.48,0
19066080,17:46:31,17:46:31,2540,34,,0,0,9966.74,0
19066080,17:47:14,17:47:14,9605,35,,0,0,10115.29,0
19066080,17:48:14,17:48:14,2541,36,,0,0,10356.64,0
19066080,17:49:00,17:49:00,9036,37,,0,0,10558.56,1
19066080,17:52:00,17:52:00,9944,38,,1,0,11133.95,1
19066090,17:20:00,17:20:00,121,1,,0,1,0,1
19066090,17:20:50,17:20:50,122,2,,0,0,300.2,0
19066090,17:21:44,17:21:44,123,3,,0,0,618.68,0
19066090,17:22:05,17:22:05,124,4,,0,0,775.51,0
19066090,17:22:29,17:22:29,125,5,,0,0,965.56,0
19066090,17:23:02,17:23:02,126,6,,0,0,1146.37,0
19066090,17:24:22,17:24:22,7835,7,,0,0,1596.24,0
19066090,17:24:50,17:24:50,56,8,,0,0,1803.73,0
19066090,17:26:08,17:26:08,4665,9,,0,0,2407.94,0
19066090,17:27:02,17:27:02,4666,10,,0,0,2732.73,0
19066090,17:28:00,17:28:00,4667,11,,0,0,3113.29,1
19066090,17:29:28,17:29:28,10828,12,,0,0,3674,0
19066090,17:30:24,17:30:24,2485,13,,0,0,4112.49,0
19066090,17:31:48,17:31:48,10574,14,,0,0,4577.01,0
19066090,17:32:42,17:32:42,4191,15,,0,0,4924.07,0
19066090,17:33:27,17:33:27,4192,16,,0,0,5272.51,0
19066090,17:33:53,17:33:53,4193,17,,0,0,5465.47,0
19066090,17:34:19,17:34:19,4194,18,,0,0,5655.81,0
19066090,17:34:47,17:34:47,4480,19,,0,0,5847.79,0
19066090,17:35:25,17:35:25,4481,20,,0,0,6125.2,0
19066090,17:36:06,17:36:06,4483,21,,0,0,6482.26,0
19066090,17:36:37,17:36:37,4484,22,,0,0,6697.81,0
19066090,17:37:00,17:37:00,4485,23,,0,0,6861.26,1
19066090,17:38:35,17:38:35,4486,24,,0,0,7517.33,0
19066090,17:39:21,17:39:21,4487,25,,0,0,7779.33,0
19066090,17:40:00,17:40:00,4488,26,,0,0,8000.12,0
19066090,17:40:38,17:40:38,4489,27,,0,0,8220,0
19066090,17:41:26,17:41:26,8193,28,,0,0,8520.07,0
19066090,17:42:40,17:42:40,4492,29,,0,0,8914.63,0
19066090,17:43:00,17:43:00,687,30,,0,0,9010.3,1
19066090,17:44:09,17:44:09,3578,31,,0,0,9284.38,0
19066090,17:44:54,17:44:54,3579,32,,0,0,9484.92,0
19066090,17:45:43,17:45:43,3580,33,,0,0,9733.48,0
19066090,17:46:31,17:46:31,2540,34,,0,0,9966.74,0
19066090,17:47:14,17:47:14,9605,35,,0,0,10115.29,0
19066090,17:48:14,17:48:14,2541,36,,0,0,10356.64,0
19066090,17:49:00,17:49:00,9036,37,,0,0,10558.56,1
19066090,17:52:00,17:52:00,9944,38,,1,0,11133.95,1
19067120,16:00:00,16:00:00,6588,1,,0,1,0,1
19067120,16:01:00,16:01:00,9517,2,,0,0,307.96,1
19067120,16:01:33,16:01:33,7398,3,,0,0,516.81,0
19067120,16:02:19,16:02:19,8246,4,,0,0,752.44,0
19067120,16:03:25,16:03:25,6599,5,,0,0,1076.16,0
19067120,16:04:35,16:04:35,6600,6,,0,0,1524.28,0
19067120,16:05:14,16:05:14,10034,7,,0,0,1764.97,0
19067120,16:05:54,16:05:54,8074,8,,0,0,2018.93,0
19067120,16:07:24,16:07:24,10585,9,,0,0,2617.14,0
19067120,16:09:00,16:09:00,6971,10,,0,0,3239.91,1
19067120,16:09:42,16:09:42,3555,11,,0,0,3776.66,0
19067120,16:10:00,16:10:00,3556,12,,0,0,3960.03,0
19067120,16:10:27,16:10:27,3557,13,,0,0,4310.86,0
19067120,16:12:31,16:12:31,8223,14,,0,0,4694.99,0
19067120,16:13:18,16:13:18,3559,15,,0,0,5111.32,0
19067120,16:13:40,16:13:40,3560,16,,0,0,5349.4,0
19067120,16:14:35,16:14:35,3561,17,,0,0,5676.93,0
19067120,16:15:13,16:15:13,3562,18,,0,0,5966.25,0
19067120,16:15:27,16:15:27,3563,19,,0,0,6047.7,0
19067120,16:15:53,16:15:53,3564,20,,0,0,6276.18,0
19067120,16:16:41,16:16:41,3565,21,,0,0,6713.15,0
19067120,16:17:18,16:17:18,3566,22,,0,0,7012.73,0
19067120,16:18:00,16:18:00,3567,23,,0,0,7330.15,1
19067120,16:18:17,16:18:17,3568,24,,0,0,7573.25,0
19067120,16:18:51,16:18:51,3569,25,,0,0,7968.3,0
19067120,16:19:22,16:19:22,3570,26,,0,0,8456.28,0
19067120,16:21:02,16:21:02,3548,27,,0,0,9982.35,0
19067120,16:21:27,16:21:27,3550,28,,0,0,10412.89,0
19067120,16:22:00,16:22:00,133,29,,0,0,10900.19,1
19067120,16:23:02,16:23:02,134,30,,0,0,11140.92,0
19067120,16:24:20,16:24:20,135,31,,0,0,11369.27,0
19067120,16:25:20,16:25:20,136,32,,0,0,11559.17,0
19067120,16:26:48,16:26:48,137,33,,0,0,11804.83,0
19067120,16:28:14,16:28:14,138,34,,0,0,12094.52,0
19067120,16:29:05,16:29:05,139,35,,0,0,12286.13,0
19067120,16:29:57,16:29:57,140,36,,0,0,12431.11,0
19067120,16:31:22,16:31:22,141,37,,0,0,12703.61,0
19067120,16:33:17,16:33:17,142,38,,0,0,13068.39,0
19067120,16:34:28,16:34:28,143,39,,0,0,13319.63,0
19067120,16:35:34,16:35:34,144,40,,0,0,13552.48,0
19067120,16:37:00,16:37:00,771,41,,0,0,13860.85,1
19067120,16:38:36,16:38:36,2414,42,,0,0,14281.64,0
19067120,16:39:42,16:39:42,2415,43,,0,0,14550.58,0
19067120,16:40:09,16:40:09,2416,44,,0,0,14649.31,0
19067120,16:41:54,16:41:54,3571,45,,0,0,15021.88,0
19067120,16:42:57,16:42:57,3572,46,,0,0,15309.51,0
19067120,16:43:45,16:43:45,3573,47,,0,0,15531.24,0
19067120,16:44:49,16:44:49,3574,48,,0,0,15721.51,0
19067120,16:45:31,16:45:31,2147,49,,0,0,15869.05,0
19067120,16:46:37,16:46:37,3575,50,,0,0,16129.25,0
19067120,16:47:25,16:47:25,3576,51,,0,0,16341.02,0
19067120,16:48:28,16:48:28,2155,52,,0,0,16568.34,0
19067120,16:49:13,16:49:13,2156,53,,0,0,16758.78,0
19067120,16:49:55,16:49:55,2157,54,,0,0,16927.63,0
19067120,16:50:40,16:50:40,2158,55,,0,0,17128.9,0
19067120,16:52:23,16:52:23,2159,56,,0,0,17474.98,0
19067120,16:53:20,16:53:20,2161,57,,0,0,17711.73,0
19067120,16:54:23,16:54:23,2162,58,,0,0,17961.93,0
19067120,16:55:23,16:55:23,3577,59,,0,0,18232.61,0
19067120,16:56:29,16:56:29,565,60,,0,0,18504.13,0
19067120,16:58:00,16:58:00,687,61,,0,0,18863.68,1
19067120,16:59:17,16:59:17,3578,62,,0,0,19137.76,0
19067120,17:00:18,17:00:18,3579,63,,0,0,19339.86,0
19067120,17:01:13,17:01:13,3580,64,,0,0,19602.98,0
19067120,17:02:14,17:02:14,2540,65,,0,0,19852.45,0
19067120,17:03:01,17:03:01,9605,66,,0,0,20011.72,0
19067120,17:04:09,17:04:09,2541,67,,0,0,20253.07,0
19067120,17:05:00,17:05:00,9036,68,,0,0,20454.99,1
19067120,17:06:00,17:06:00,9944,69,,1,0,21033.68,1
19068010,22:20:00,22:20:00,9943,1,,0,1,0,1
19068010,22:23:37,22:23:37,2127,2,,0,0,1866.91,0
19068010,22:24:53,22:24:53,3836,3,,0,0,2525.71,0
19068010,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
19068010,22:36:25,22:36:25,9520,5,,0,0,9567.62,0
19068010,22:40:00,22:40:00,3344,6,,0,0,11848.42,1
19068010,22:42:56,22:42:56,657,7,,0,0,14410.28,0
19068010,22:48:00,22:48:00,658,8,,0,0,18813.77,1
19068010,22:48:20,22:48:20,2692,9,,0,0,19000.15,0
19068010,22:48:43,22:48:43,2693,10,,0,0,19278.86,0
19068010,22:49:27,22:49:27,659,11,,0,0,19716.13,0
19068010,22:49:52,22:49:52,660,12,,0,0,20013.35,0
19068010,22:50:19,22:50:19,2694,13,,0,0,20340.98,0
19068010,22:50:37,22:50:37,2695,14,,0,0,20528.58,0
19068010,22:51:06,22:51:06,661,15,,0,0,20798.56,0
19068010,22:51:27,22:51:27,662,16,,0,0,21022.14,0
19068010,22:51:57,22:51:57,663,17,,0,0,21308.85,0
19068010,22:52:47,22:52:47,5144,18,,0,0,21685.69,0
19068010,22:53:27,22:53:27,6998,19,,0,0,22160.74,0
19068010,22:54:16,22:54:16,597,20,,0,0,22556.97,0
19068010,22:54:40,22:54:40,598,21,,0,0,22767.31,0
19068010,22:55:19,22:55:19,599,22,,0,0,23189.22,0
19068010,22:55:52,22:55:52,7060,23,,0,0,23481.8,0
19068010,22:56:15,22:56:15,600,24,,0,0,23656.2,0
19068010,22:57:00,22:57:00,601,25,,0,0,24056.53,1
19068010,22:59:22,22:59:22,603,26,,0,0,24603.64,0
19068010,23:01:33,23:01:33,7621,27,,0,0,25252.82,0
19068010,23:03:00,23:03:00,9547,28,,0,0,25660.2,1
19068010,23:04:01,23:04:01,2696,29,,0,0,26096.79,0
19068010,23:04:35,23:04:35,9539,30,,0,0,26363.07,0
19068010,23:05:05,23:05:05,9537,31,,0,0,26680.79,0
19068010,23:05:36,23:05:36,9538,32,,0,0,26931.6,0
19068010,23:06:13,23:06:13,6902,33,,0,0,27242.34,0
19068010,23:06:45,23:06:45,7400,34,,0,0,27510.66,0
19068010,23:06:56,23:06:56,2700,35,,0,0,27575.56,0
19068010,23:07:23,23:07:23,2701,36,,0,0,27808.09,0
19068010,23:08:40,23:08:40,10657,37,,0,0,28467.05,0
19068010,23:10:00,23:10:00,2816,38,,0,0,29089.02,1
19068010,23:11:14,23:11:14,2817,39,,0,0,29495.34,0
19068010,23:11:51,23:11:51,2818,40,,0,0,29678.93,0
19068010,23:12:28,23:12:28,10662,41,,0,0,29875.92,0
19068010,23:13:00,23:13:00,6907,42,,0,0,30004.43,0
19068010,23:14:08,23:14:08,7363,43,,0,0,30344.43,0
19068010,23:14:37,23:14:37,7538,44,,0,0,30503.4,0
19068010,23:15:22,23:15:22,2704,45,,0,0,30746.85,0
19068010,23:15:54,23:15:54,2705,46,,0,0,30898.38,0
19068010,23:16:52,23:16:52,4573,47,,0,0,31233.59,0
19068010,23:17:35,23:17:35,4574,48,,0,0,31476.45,0
19068010,23:19:00,23:19:00,9546,49,,1,0,31949.44,1
19069020,10:45:00,10:45:00,9498,1,,0,1,0,1
19069020,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069020,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069020,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069020,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069020,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069020,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069020,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069020,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069020,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069020,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069020,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069020,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069020,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069020,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069020,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069020,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069020,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069020,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069020,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069020,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069020,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069020,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069020,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069020,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069020,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069020,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069020,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069020,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069020,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069020,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069020,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069020,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069020,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069020,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069020,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069020,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069020,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069020,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069020,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069020,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069020,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069020,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069020,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069020,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069020,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069020,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069020,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069020,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069020,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069020,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069020,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069020,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069020,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069020,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069020,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069020,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069020,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069020,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069020,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069020,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069030,10:45:00,10:45:00,9498,1,,0,1,0,1
19069030,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069030,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069030,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069030,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069030,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069030,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069030,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069030,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069030,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069030,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069030,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069030,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069030,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069030,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069030,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069030,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069030,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069030,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069030,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069030,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069030,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069030,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069030,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069030,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069030,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069030,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069030,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069030,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069030,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069030,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069030,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069030,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069030,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069030,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069030,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069030,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069030,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069030,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069030,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069030,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069030,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069030,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069030,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069030,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069030,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069030,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069030,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069030,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069030,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069030,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069030,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069030,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069030,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069030,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069030,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069030,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069030,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069030,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069030,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069030,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069040,10:45:00,10:45:00,9498,1,,0,1,0,1
19069040,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069040,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069040,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069040,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069040,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069040,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069040,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069040,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069040,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069040,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069040,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069040,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069040,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069040,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069040,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069040,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069040,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069040,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069040,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069040,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069040,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069040,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069040,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069040,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069040,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069040,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069040,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069040,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069040,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069040,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069040,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069040,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069040,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069040,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069040,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069040,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069040,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069040,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069040,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069040,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069040,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069040,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069040,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069040,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069040,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069040,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069040,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069040,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069040,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069040,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069040,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069040,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069040,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069040,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069040,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069040,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069040,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069040,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069040,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069040,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069050,10:45:00,10:45:00,9498,1,,0,1,0,1
19069050,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069050,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069050,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069050,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069050,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069050,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069050,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069050,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069050,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069050,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069050,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069050,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069050,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069050,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069050,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069050,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069050,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069050,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069050,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069050,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069050,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069050,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069050,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069050,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069050,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069050,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069050,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069050,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069050,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069050,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069050,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069050,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069050,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069050,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069050,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069050,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069050,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069050,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069050,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069050,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069050,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069050,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069050,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069050,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069050,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069050,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069050,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069050,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069050,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069050,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069050,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069050,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069050,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069050,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069050,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069050,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069050,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069050,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069050,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069050,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069060,10:45:00,10:45:00,9498,1,,0,1,0,1
19069060,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069060,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069060,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069060,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069060,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069060,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069060,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069060,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069060,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069060,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069060,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069060,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069060,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069060,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069060,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069060,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069060,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069060,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069060,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069060,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069060,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069060,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069060,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069060,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069060,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069060,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069060,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069060,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069060,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069060,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069060,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069060,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069060,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069060,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069060,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069060,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069060,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069060,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069060,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069060,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069060,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069060,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069060,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069060,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069060,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069060,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069060,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069060,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069060,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069060,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069060,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069060,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069060,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069060,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069060,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069060,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069060,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069060,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069060,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069060,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069100,10:45:00,10:45:00,9498,1,,0,1,0,1
19069100,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069100,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069100,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069100,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069100,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069100,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069100,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069100,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069100,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069100,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069100,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069100,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069100,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069100,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069100,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069100,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069100,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069100,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069100,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069100,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069100,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069100,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069100,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069100,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069100,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069100,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069100,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069100,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069100,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069100,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069100,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069100,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069100,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069100,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069100,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069100,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069100,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069100,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069100,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069100,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069100,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069100,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069100,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069100,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069100,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069100,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069100,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069100,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069100,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069100,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069100,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069100,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069100,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069100,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069100,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069100,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069100,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069100,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069100,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069100,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069110,10:45:00,10:45:00,9498,1,,0,1,0,1
19069110,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069110,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069110,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069110,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069110,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069110,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069110,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069110,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069110,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069110,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069110,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069110,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069110,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069110,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069110,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069110,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069110,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069110,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069110,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069110,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069110,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069110,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069110,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069110,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069110,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069110,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069110,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069110,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069110,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069110,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069110,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069110,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069110,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069110,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069110,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069110,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069110,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069110,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069110,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069110,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069110,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069110,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069110,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069110,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069110,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069110,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069110,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069110,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069110,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069110,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069110,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069110,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069110,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069110,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069110,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069110,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069110,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069110,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069110,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069110,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069140,10:45:00,10:45:00,9498,1,,0,1,0,1
19069140,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069140,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069140,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069140,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069140,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069140,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069140,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069140,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069140,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069140,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069140,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069140,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069140,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069140,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069140,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069140,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069140,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069140,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069140,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069140,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069140,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069140,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069140,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069140,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069140,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069140,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069140,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069140,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069140,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069140,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069140,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069140,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069140,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069140,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069140,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069140,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069140,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069140,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069140,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069140,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069140,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069140,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069140,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069140,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069140,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069140,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069140,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069140,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069140,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069140,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069140,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069140,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069140,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069140,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069140,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069140,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069140,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069140,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069140,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069140,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19069150,10:45:00,10:45:00,9498,1,,0,1,0,1
19069150,10:46:20,10:46:20,489,2,,0,0,741.32,0
19069150,10:47:29,10:47:29,490,3,,0,0,1288.42,0
19069150,10:47:53,10:47:53,491,4,,0,0,1479.61,0
19069150,10:48:17,10:48:17,492,5,,0,0,1630.38,0
19069150,10:49:24,10:49:24,494,6,,0,0,2022.95,0
19069150,10:49:56,10:49:56,495,7,,0,0,2166.77,0
19069150,10:50:33,10:50:33,496,8,,0,0,2384.71,0
19069150,10:51:25,10:51:25,497,9,,0,0,2719.31,0
19069150,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
19069150,10:54:57,10:54:57,499,11,,0,0,3791.36,0
19069150,10:55:54,10:55:54,500,12,,0,0,4068.72,0
19069150,10:56:51,10:56:51,501,13,,0,0,4318.69,0
19069150,10:57:46,10:57:46,502,14,,0,0,4555.36,0
19069150,10:58:49,10:58:49,503,15,,0,0,4832.27,0
19069150,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
19069150,11:00:27,11:00:27,505,17,,0,0,5313.25,0
19069150,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
19069150,11:02:00,11:02:00,507,19,,0,0,5773.47,0
19069150,11:02:40,11:02:40,508,20,,0,0,5919.07,0
19069150,11:03:38,11:03:38,509,21,,0,0,6157.06,0
19069150,11:04:10,11:04:10,463,22,,0,0,6338.81,0
19069150,11:07:00,11:07:00,510,23,,0,0,7079.85,1
19069150,11:08:17,11:08:17,511,24,,0,0,7491.19,0
19069150,11:08:56,11:08:56,512,25,,0,0,7655.3,0
19069150,11:09:51,11:09:51,513,26,,0,0,7852.95,0
19069150,11:10:36,11:10:36,514,27,,0,0,8046.94,0
19069150,11:11:17,11:11:17,515,28,,0,0,8267.81,0
19069150,11:12:01,11:12:01,516,29,,0,0,8475.36,0
19069150,11:12:30,11:12:30,517,30,,0,0,8588.92,0
19069150,11:14:00,11:14:00,519,31,,0,0,9014.72,1
19069150,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
19069150,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
19069150,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
19069150,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
19069150,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
19069150,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
19069150,11:21:10,11:21:10,528,38,,0,0,10418.97,0
19069150,11:22:00,11:22:00,529,39,,0,0,10569.42,1
19069150,11:23:23,11:23:23,530,40,,0,0,10778.99,0
19069150,11:25:04,11:25:04,531,41,,0,0,11057.37,0
19069150,11:27:13,11:27:13,532,42,,0,0,11331.79,0
19069150,11:28:13,11:28:13,533,43,,0,0,11508.67,0
19069150,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
19069150,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
19069150,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
19069150,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
19069150,11:35:01,11:35:01,538,48,,0,0,12944.16,0
19069150,11:35:51,11:35:51,539,49,,0,0,13206.08,0
19069150,11:36:40,11:36:40,540,50,,0,0,13349.87,0
19069150,11:37:26,11:37:26,541,51,,0,0,13538.81,0
19069150,11:38:13,11:38:13,542,52,,0,0,13696.01,0
19069150,11:39:57,11:39:57,543,53,,0,0,14028.17,0
19069150,11:41:02,11:41:02,544,54,,0,0,14241.66,0
19069150,11:41:58,11:41:58,545,55,,0,0,14448.66,0
19069150,11:43:00,11:43:00,546,56,,0,0,14568.62,1
19069150,11:48:14,11:48:14,549,57,,0,0,15170.97,0
19069150,11:49:49,11:49:49,550,58,,0,0,15365.42,0
19069150,11:51:20,11:51:20,551,59,,0,0,15563.75,0
19069150,11:52:24,11:52:24,552,60,,0,0,15686.87,0
19069150,11:54:00,11:54:00,422,61,,1,0,15915.1,1
19070120,23:05:00,23:05:00,6018,1,,0,1,0,1
19070120,23:06:20,23:06:20,6019,2,,0,0,778.2,0
19070120,23:06:52,23:06:52,6020,3,,0,0,949.77,0
19070120,23:07:31,23:07:31,6021,4,,0,0,1197.8,0
19070120,23:08:13,23:08:13,942,5,,0,0,1466.7,0
19070120,23:08:42,23:08:42,943,6,,0,0,1667.26,0
19070120,23:09:19,23:09:19,4708,7,,0,0,1953.12,0
19070120,23:10:11,23:10:11,4709,8,,0,0,2288.29,0
19070120,23:10:38,23:10:38,4710,9,,0,0,2440.64,0
19070120,23:11:39,23:11:39,948,10,,0,0,2845.91,0
19070120,23:11:52,23:11:52,949,11,,0,0,2936.09,0
19070120,23:12:21,23:12:21,950,12,,0,0,3097.04,0
19070120,23:12:51,23:12:51,951,13,,0,0,3321.31,0
19070120,23:13:26,23:13:26,952,14,,0,0,3563.33,0
19070120,23:13:57,23:13:57,953,15,,0,0,3778,0
19070120,23:14:44,23:14:44,954,16,,0,0,4096.48,0
19070120,23:15:14,23:15:14,955,17,,0,0,4243.87,0
19070120,23:15:46,23:15:46,956,18,,0,0,4519.26,0
19070120,23:16:00,23:16:00,957,19,,0,0,4631.9,1
19070120,23:17:04,23:17:04,958,20,,0,0,5133.96,0
19070120,23:17:27,23:17:27,959,21,,0,0,5380.02,0
19070120,23:18:18,23:18:18,960,22,,0,0,5674.73,0
19070120,23:18:43,23:18:43,961,23,,0,0,5860.82,0
19070120,23:19:14,23:19:14,962,24,,0,0,6100.02,0
19070120,23:19:50,23:19:50,963,25,,0,0,6350.84,0
19070120,23:20:28,23:20:28,964,26,,0,0,6470.6,0
19070120,23:21:03,23:21:03,965,27,,0,0,6687.93,0
19070120,23:21:32,23:21:32,482,28,,0,0,6882.42,0
19070120,23:21:55,23:21:55,483,29,,0,0,7033.89,0
19070120,23:22:22,23:22:22,484,30,,0,0,7248.66,0
19070120,23:23:00,23:23:00,9499,31,,0,0,7673.47,1
19070120,23:24:00,23:24:00,69,32,,0,0,8406.34,1
19070120,23:25:37,23:25:37,9496,33,,0,0,9631.86,0
19070120,23:28:04,23:28:04,93,34,,0,0,11252.27,0
19070120,23:29:00,23:29:00,94,35,,0,0,11972.15,1
19070120,23:29:30,23:29:30,95,36,,0,0,13069.52,0
19070120,23:29:45,23:29:45,96,37,,0,0,13520.71,0
19070120,23:30:07,23:30:07,97,38,,0,0,14065.67,0
19070120,23:30:29,23:30:29,98,39,,0,0,14677.99,0
19070120,23:31:00,23:31:00,9952,40,,1,0,15373.67,1
1907020,06:06:00,06:06:00,9943,1,,0,1,0,1
1907020,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907020,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907020,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907020,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907020,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907020,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907020,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907020,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907020,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907020,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907020,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907020,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907020,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907020,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907020,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907020,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907020,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907020,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907020,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907020,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907020,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907020,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907020,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907020,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907020,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907020,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907020,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907020,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907020,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907020,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907020,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907020,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907020,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907020,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907020,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907020,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907020,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907020,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907020,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907020,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907020,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907020,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907020,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907020,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907020,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907020,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907020,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907020,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907020,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907020,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907020,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907020,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907020,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907020,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
1907030,06:06:00,06:06:00,9943,1,,0,1,0,1
1907030,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907030,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907030,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907030,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907030,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907030,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907030,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907030,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907030,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907030,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907030,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907030,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907030,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907030,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907030,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907030,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907030,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907030,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907030,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907030,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907030,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907030,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907030,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907030,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907030,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907030,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907030,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907030,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907030,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907030,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907030,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907030,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907030,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907030,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907030,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907030,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907030,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907030,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907030,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907030,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907030,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907030,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907030,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907030,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907030,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907030,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907030,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907030,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907030,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907030,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907030,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907030,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907030,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907030,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
1907040,06:06:00,06:06:00,9943,1,,0,1,0,1
1907040,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907040,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907040,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907040,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907040,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907040,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907040,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907040,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907040,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907040,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907040,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907040,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907040,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907040,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907040,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907040,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907040,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907040,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907040,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907040,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907040,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907040,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907040,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907040,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907040,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907040,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907040,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907040,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907040,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907040,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907040,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907040,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907040,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907040,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907040,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907040,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907040,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907040,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907040,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907040,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907040,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907040,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907040,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907040,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907040,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907040,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907040,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907040,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907040,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907040,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907040,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907040,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907040,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907040,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
1907050,06:06:00,06:06:00,9943,1,,0,1,0,1
1907050,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907050,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907050,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907050,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907050,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907050,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907050,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907050,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907050,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907050,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907050,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907050,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907050,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907050,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907050,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907050,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907050,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907050,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907050,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907050,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907050,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907050,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907050,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907050,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907050,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907050,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907050,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907050,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907050,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907050,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907050,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907050,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907050,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907050,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907050,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907050,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907050,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907050,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907050,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907050,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907050,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907050,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907050,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907050,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907050,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907050,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907050,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907050,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907050,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907050,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907050,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907050,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907050,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907050,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
1907060,06:06:00,06:06:00,9943,1,,0,1,0,1
1907060,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907060,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907060,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907060,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907060,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907060,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907060,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907060,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907060,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907060,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907060,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907060,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907060,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907060,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907060,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907060,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907060,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907060,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907060,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907060,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907060,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907060,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907060,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907060,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907060,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907060,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907060,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907060,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907060,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907060,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907060,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907060,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907060,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907060,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907060,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907060,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907060,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907060,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907060,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907060,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907060,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907060,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907060,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907060,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907060,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907060,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907060,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907060,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907060,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907060,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907060,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907060,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907060,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907060,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
1907100,06:06:00,06:06:00,9943,1,,0,1,0,1
1907100,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907100,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907100,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907100,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907100,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907100,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907100,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907100,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907100,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907100,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907100,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907100,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907100,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907100,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907100,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907100,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907100,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907100,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907100,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907100,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907100,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907100,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907100,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907100,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907100,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907100,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907100,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907100,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907100,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907100,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907100,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907100,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907100,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907100,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907100,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907100,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907100,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907100,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907100,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907100,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907100,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907100,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907100,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907100,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907100,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907100,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907100,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907100,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907100,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907100,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907100,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907100,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907100,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907100,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
19071020,06:50:00,06:50:00,2239,1,,0,1,0,1
19071020,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071020,06:51:42,06:51:42,5870,3,,0,0,669,0
19071020,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071020,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071020,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071020,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071020,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071020,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071020,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071020,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071020,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071020,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071020,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071020,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071020,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071020,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071020,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071020,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071020,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071020,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071020,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071020,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071020,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071020,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071020,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071020,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071020,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071020,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071020,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071020,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071020,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071020,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071020,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071020,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071020,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071020,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071020,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071020,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071020,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071020,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071020,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071020,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071020,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071020,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071020,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071020,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071020,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071020,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071030,06:50:00,06:50:00,2239,1,,0,1,0,1
19071030,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071030,06:51:42,06:51:42,5870,3,,0,0,669,0
19071030,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071030,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071030,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071030,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071030,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071030,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071030,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071030,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071030,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071030,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071030,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071030,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071030,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071030,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071030,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071030,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071030,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071030,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071030,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071030,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071030,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071030,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071030,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071030,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071030,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071030,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071030,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071030,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071030,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071030,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071030,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071030,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071030,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071030,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071030,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071030,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071030,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071030,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071030,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071030,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071030,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071030,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071030,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071030,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071030,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071030,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071040,06:50:00,06:50:00,2239,1,,0,1,0,1
19071040,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071040,06:51:42,06:51:42,5870,3,,0,0,669,0
19071040,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071040,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071040,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071040,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071040,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071040,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071040,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071040,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071040,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071040,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071040,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071040,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071040,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071040,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071040,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071040,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071040,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071040,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071040,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071040,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071040,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071040,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071040,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071040,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071040,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071040,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071040,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071040,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071040,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071040,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071040,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071040,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071040,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071040,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071040,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071040,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071040,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071040,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071040,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071040,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071040,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071040,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071040,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071040,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071040,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071040,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071050,06:50:00,06:50:00,2239,1,,0,1,0,1
19071050,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071050,06:51:42,06:51:42,5870,3,,0,0,669,0
19071050,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071050,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071050,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071050,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071050,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071050,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071050,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071050,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071050,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071050,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071050,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071050,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071050,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071050,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071050,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071050,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071050,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071050,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071050,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071050,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071050,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071050,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071050,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071050,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071050,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071050,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071050,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071050,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071050,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071050,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071050,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071050,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071050,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071050,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071050,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071050,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071050,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071050,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071050,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071050,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071050,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071050,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071050,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071050,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071050,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071050,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071060,06:50:00,06:50:00,2239,1,,0,1,0,1
19071060,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071060,06:51:42,06:51:42,5870,3,,0,0,669,0
19071060,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071060,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071060,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071060,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071060,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071060,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071060,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071060,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071060,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071060,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071060,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071060,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071060,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071060,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071060,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071060,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071060,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071060,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071060,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071060,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071060,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071060,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071060,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071060,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071060,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071060,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071060,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071060,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071060,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071060,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071060,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071060,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071060,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071060,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071060,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071060,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071060,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071060,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071060,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071060,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071060,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071060,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071060,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071060,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071060,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071060,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
1907110,06:06:00,06:06:00,9943,1,,0,1,0,1
1907110,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907110,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907110,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907110,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907110,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907110,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907110,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907110,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907110,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907110,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907110,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907110,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907110,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907110,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907110,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907110,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907110,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907110,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907110,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907110,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907110,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907110,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907110,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907110,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907110,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907110,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907110,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907110,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907110,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907110,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907110,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907110,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907110,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907110,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907110,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907110,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907110,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907110,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907110,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907110,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907110,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907110,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907110,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907110,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907110,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907110,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907110,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907110,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907110,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907110,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907110,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907110,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907110,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907110,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
19071100,06:50:00,06:50:00,2239,1,,0,1,0,1
19071100,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071100,06:51:42,06:51:42,5870,3,,0,0,669,0
19071100,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071100,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071100,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071100,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071100,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071100,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071100,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071100,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071100,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071100,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071100,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071100,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071100,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071100,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071100,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071100,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071100,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071100,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071100,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071100,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071100,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071100,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071100,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071100,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071100,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071100,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071100,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071100,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071100,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071100,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071100,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071100,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071100,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071100,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071100,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071100,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071100,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071100,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071100,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071100,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071100,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071100,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071100,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071100,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071100,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071100,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071110,06:50:00,06:50:00,2239,1,,0,1,0,1
19071110,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071110,06:51:42,06:51:42,5870,3,,0,0,669,0
19071110,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071110,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071110,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071110,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071110,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071110,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071110,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071110,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071110,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071110,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071110,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071110,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071110,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071110,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071110,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071110,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071110,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071110,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071110,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071110,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071110,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071110,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071110,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071110,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071110,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071110,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071110,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071110,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071110,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071110,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071110,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071110,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071110,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071110,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071110,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071110,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071110,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071110,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071110,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071110,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071110,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071110,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071110,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071110,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071110,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071110,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071140,06:50:00,06:50:00,2239,1,,0,1,0,1
19071140,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071140,06:51:42,06:51:42,5870,3,,0,0,669,0
19071140,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071140,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071140,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071140,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071140,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071140,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071140,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071140,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071140,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071140,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071140,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071140,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071140,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071140,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071140,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071140,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071140,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071140,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071140,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071140,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071140,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071140,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071140,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071140,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071140,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071140,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071140,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071140,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071140,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071140,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071140,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071140,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071140,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071140,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071140,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071140,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071140,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071140,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071140,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071140,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071140,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071140,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071140,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071140,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071140,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071140,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
19071150,06:50:00,06:50:00,2239,1,,0,1,0,1
19071150,06:50:43,06:50:43,6560,2,,0,0,289.29,0
19071150,06:51:42,06:51:42,5870,3,,0,0,669,0
19071150,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
19071150,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
19071150,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
19071150,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
19071150,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
19071150,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
19071150,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
19071150,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19071150,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
19071150,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
19071150,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
19071150,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
19071150,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
19071150,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
19071150,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
19071150,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
19071150,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
19071150,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
19071150,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
19071150,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
19071150,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
19071150,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
19071150,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
19071150,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
19071150,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
19071150,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
19071150,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
19071150,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
19071150,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
19071150,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
19071150,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
19071150,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
19071150,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
19071150,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
19071150,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
19071150,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
19071150,07:31:47,07:31:47,790,40,,0,0,13802.1,0
19071150,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
19071150,07:33:56,07:33:56,792,42,,0,0,14662.2,0
19071150,07:35:06,07:35:06,793,43,,0,0,15122.06,0
19071150,07:36:00,07:36:00,94,44,,0,0,15500.41,1
19071150,07:40:02,07:40:02,95,45,,0,0,16588.47,0
19071150,07:41:48,07:41:48,96,46,,0,0,17044.5,0
19071150,07:43:52,07:43:52,97,47,,0,0,17573.38,0
19071150,07:46:12,07:46:12,98,48,,0,0,18170.05,0
19071150,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
1907140,06:06:00,06:06:00,9943,1,,0,1,0,1
1907140,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907140,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907140,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907140,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907140,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907140,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907140,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907140,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907140,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907140,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907140,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907140,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907140,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907140,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907140,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907140,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907140,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907140,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907140,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907140,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907140,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907140,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907140,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907140,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907140,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907140,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907140,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907140,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907140,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907140,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907140,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907140,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907140,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907140,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907140,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907140,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907140,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907140,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907140,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907140,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907140,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907140,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907140,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907140,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907140,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907140,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907140,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907140,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907140,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907140,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907140,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907140,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907140,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907140,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
1907150,06:06:00,06:06:00,9943,1,,0,1,0,1
1907150,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
1907150,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
1907150,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
1907150,06:20:28,06:20:28,162,5,,0,0,7865.75,0
1907150,06:20:59,06:20:59,163,6,,0,0,8058.66,0
1907150,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
1907150,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
1907150,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
1907150,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
1907150,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
1907150,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
1907150,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
1907150,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
1907150,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
1907150,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
1907150,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
1907150,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
1907150,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
1907150,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
1907150,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
1907150,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
1907150,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
1907150,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
1907150,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
1907150,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
1907150,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
1907150,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
1907150,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
1907150,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
1907150,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
1907150,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
1907150,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
1907150,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
1907150,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
1907150,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
1907150,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
1907150,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
1907150,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
1907150,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
1907150,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
1907150,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
1907150,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
1907150,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
1907150,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
1907150,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
1907150,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
1907150,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
1907150,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
1907150,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
1907150,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
1907150,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
1907150,06:59:19,06:59:19,181,53,,0,0,23797.67,0
1907150,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
1907150,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
19072020,14:14:00,14:14:00,9547,1,,0,1,0,1
19072020,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072020,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072020,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072020,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072020,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072020,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072020,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072020,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072020,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072020,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072020,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072020,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072020,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072020,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072020,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072020,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072020,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072020,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072020,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072020,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072020,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072020,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072020,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072020,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072020,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072020,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072020,14:39:00,14:39:00,676,28,,0,0,9689,1
19072020,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072020,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072020,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072020,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072020,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072020,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072020,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072020,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072020,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072020,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072020,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072020,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072020,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072020,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072020,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072020,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072020,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072020,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072020,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072020,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072020,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072020,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072020,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072020,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072020,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072020,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072020,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072020,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072020,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072020,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072020,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072020,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072020,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072020,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072020,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072020,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072020,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072020,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072020,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072020,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072020,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072020,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072020,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072020,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072020,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072020,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072020,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072020,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072020,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072020,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072020,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072020,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072020,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072020,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072020,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072020,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072020,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072020,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072020,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072020,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072020,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072020,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072020,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072020,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072020,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072020,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072020,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072020,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072020,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072020,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072020,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072030,14:14:00,14:14:00,9547,1,,0,1,0,1
19072030,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072030,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072030,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072030,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072030,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072030,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072030,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072030,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072030,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072030,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072030,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072030,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072030,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072030,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072030,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072030,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072030,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072030,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072030,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072030,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072030,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072030,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072030,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072030,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072030,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072030,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072030,14:39:00,14:39:00,676,28,,0,0,9689,1
19072030,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072030,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072030,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072030,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072030,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072030,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072030,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072030,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072030,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072030,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072030,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072030,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072030,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072030,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072030,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072030,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072030,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072030,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072030,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072030,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072030,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072030,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072030,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072030,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072030,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072030,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072030,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072030,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072030,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072030,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072030,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072030,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072030,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072030,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072030,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072030,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072030,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072030,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072030,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072030,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072030,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072030,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072030,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072030,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072030,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072030,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072030,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072030,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072030,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072030,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072030,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072030,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072030,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072030,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072030,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072030,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072030,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072030,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072030,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072030,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072030,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072030,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072030,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072030,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072030,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072030,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072030,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072030,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072030,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072030,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072030,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072040,14:14:00,14:14:00,9547,1,,0,1,0,1
19072040,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072040,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072040,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072040,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072040,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072040,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072040,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072040,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072040,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072040,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072040,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072040,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072040,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072040,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072040,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072040,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072040,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072040,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072040,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072040,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072040,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072040,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072040,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072040,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072040,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072040,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072040,14:39:00,14:39:00,676,28,,0,0,9689,1
19072040,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072040,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072040,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072040,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072040,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072040,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072040,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072040,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072040,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072040,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072040,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072040,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072040,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072040,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072040,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072040,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072040,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072040,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072040,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072040,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072040,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072040,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072040,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072040,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072040,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072040,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072040,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072040,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072040,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072040,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072040,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072040,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072040,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072040,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072040,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072040,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072040,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072040,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072040,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072040,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072040,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072040,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072040,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072040,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072040,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072040,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072040,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072040,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072040,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072040,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072040,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072040,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072040,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072040,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072040,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072040,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072040,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072040,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072040,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072040,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072040,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072040,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072040,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072040,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072040,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072040,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072040,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072040,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072040,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072040,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072040,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072050,14:14:00,14:14:00,9547,1,,0,1,0,1
19072050,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072050,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072050,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072050,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072050,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072050,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072050,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072050,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072050,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072050,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072050,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072050,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072050,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072050,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072050,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072050,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072050,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072050,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072050,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072050,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072050,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072050,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072050,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072050,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072050,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072050,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072050,14:39:00,14:39:00,676,28,,0,0,9689,1
19072050,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072050,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072050,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072050,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072050,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072050,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072050,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072050,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072050,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072050,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072050,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072050,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072050,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072050,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072050,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072050,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072050,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072050,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072050,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072050,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072050,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072050,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072050,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072050,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072050,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072050,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072050,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072050,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072050,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072050,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072050,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072050,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072050,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072050,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072050,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072050,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072050,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072050,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072050,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072050,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072050,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072050,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072050,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072050,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072050,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072050,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072050,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072050,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072050,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072050,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072050,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072050,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072050,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072050,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072050,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072050,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072050,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072050,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072050,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072050,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072050,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072050,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072050,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072050,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072050,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072050,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072050,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072050,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072050,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072050,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072050,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072060,14:14:00,14:14:00,9547,1,,0,1,0,1
19072060,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072060,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072060,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072060,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072060,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072060,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072060,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072060,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072060,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072060,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072060,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072060,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072060,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072060,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072060,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072060,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072060,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072060,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072060,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072060,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072060,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072060,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072060,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072060,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072060,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072060,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072060,14:39:00,14:39:00,676,28,,0,0,9689,1
19072060,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072060,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072060,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072060,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072060,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072060,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072060,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072060,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072060,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072060,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072060,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072060,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072060,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072060,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072060,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072060,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072060,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072060,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072060,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072060,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072060,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072060,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072060,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072060,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072060,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072060,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072060,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072060,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072060,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072060,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072060,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072060,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072060,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072060,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072060,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072060,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072060,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072060,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072060,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072060,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072060,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072060,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072060,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072060,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072060,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072060,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072060,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072060,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072060,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072060,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072060,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072060,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072060,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072060,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072060,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072060,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072060,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072060,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072060,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072060,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072060,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072060,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072060,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072060,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072060,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072060,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072060,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072060,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072060,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072060,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072060,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072100,14:14:00,14:14:00,9547,1,,0,1,0,1
19072100,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072100,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072100,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072100,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072100,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072100,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072100,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072100,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072100,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072100,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072100,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072100,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072100,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072100,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072100,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072100,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072100,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072100,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072100,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072100,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072100,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072100,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072100,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072100,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072100,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072100,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072100,14:39:00,14:39:00,676,28,,0,0,9689,1
19072100,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072100,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072100,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072100,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072100,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072100,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072100,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072100,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072100,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072100,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072100,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072100,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072100,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072100,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072100,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072100,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072100,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072100,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072100,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072100,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072100,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072100,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072100,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072100,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072100,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072100,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072100,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072100,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072100,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072100,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072100,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072100,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072100,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072100,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072100,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072100,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072100,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072100,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072100,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072100,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072100,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072100,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072100,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072100,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072100,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072100,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072100,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072100,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072100,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072100,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072100,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072100,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072100,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072100,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072100,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072100,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072100,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072100,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072100,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072100,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072100,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072100,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072100,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072100,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072100,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072100,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072100,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072100,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072100,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072100,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072100,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072110,14:14:00,14:14:00,9547,1,,0,1,0,1
19072110,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072110,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072110,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072110,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072110,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072110,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072110,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072110,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072110,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072110,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072110,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072110,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072110,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072110,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072110,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072110,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072110,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072110,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072110,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072110,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072110,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072110,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072110,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072110,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072110,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072110,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072110,14:39:00,14:39:00,676,28,,0,0,9689,1
19072110,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072110,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072110,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072110,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072110,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072110,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072110,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072110,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072110,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072110,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072110,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072110,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072110,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072110,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072110,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072110,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072110,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072110,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072110,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072110,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072110,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072110,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072110,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072110,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072110,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072110,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072110,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072110,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072110,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072110,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072110,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072110,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072110,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072110,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072110,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072110,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072110,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072110,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072110,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072110,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072110,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072110,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072110,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072110,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072110,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072110,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072110,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072110,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072110,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072110,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072110,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072110,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072110,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072110,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072110,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072110,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072110,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072110,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072110,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072110,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072110,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072110,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072110,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072110,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072110,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072110,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072110,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072110,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072110,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072110,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072110,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072140,14:14:00,14:14:00,9547,1,,0,1,0,1
19072140,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072140,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072140,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072140,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072140,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072140,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072140,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072140,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072140,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072140,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072140,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072140,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072140,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072140,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072140,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072140,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072140,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072140,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072140,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072140,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072140,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072140,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072140,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072140,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072140,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072140,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072140,14:39:00,14:39:00,676,28,,0,0,9689,1
19072140,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072140,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072140,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072140,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072140,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072140,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072140,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072140,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072140,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072140,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072140,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072140,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072140,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072140,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072140,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072140,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072140,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072140,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072140,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072140,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072140,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072140,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072140,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072140,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072140,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072140,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072140,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072140,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072140,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072140,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072140,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072140,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072140,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072140,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072140,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072140,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072140,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072140,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072140,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072140,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072140,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072140,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072140,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072140,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072140,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072140,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072140,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072140,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072140,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072140,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072140,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072140,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072140,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072140,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072140,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072140,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072140,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072140,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072140,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072140,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072140,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072140,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072140,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072140,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072140,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072140,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072140,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072140,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072140,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072140,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072140,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19072150,14:14:00,14:14:00,9547,1,,0,1,0,1
19072150,14:16:03,14:16:03,671,2,,0,0,951.52,0
19072150,14:17:16,14:17:16,2825,3,,0,0,1394.33,0
19072150,14:17:53,14:17:53,2826,4,,0,0,1630.56,0
19072150,14:18:22,14:18:22,2827,5,,0,0,1815.11,0
19072150,14:19:50,14:19:50,5827,6,,0,0,2352.75,0
19072150,14:20:22,14:20:22,7493,7,,0,0,2522.86,0
19072150,14:21:03,14:21:03,7487,8,,0,0,2768.07,0
19072150,14:21:28,14:21:28,2832,9,,0,0,2932.5,0
19072150,14:22:12,14:22:12,10662,10,,0,0,3233.76,0
19072150,14:22:37,14:22:37,6907,11,,0,0,3373.57,0
19072150,14:23:36,14:23:36,7363,12,,0,0,3724.44,0
19072150,14:24:00,14:24:00,7538,13,,0,0,3895.56,1
19072150,14:25:00,14:25:00,6902,14,,0,0,4338.03,0
19072150,14:25:39,14:25:39,7400,15,,0,0,4615.16,0
19072150,14:26:26,14:26:26,10664,16,,0,0,4982.11,0
19072150,14:28:33,14:28:33,10665,17,,0,0,5905.38,0
19072150,14:30:26,14:30:26,4572,18,,0,0,6529.06,0
19072150,14:31:11,14:31:11,4573,19,,0,0,6826.25,0
19072150,14:31:56,14:31:56,4574,20,,0,0,7085.21,0
19072150,14:33:00,14:33:00,9546,21,,0,0,7573.99,1
19072150,14:33:30,14:33:30,605,22,,0,0,7750.08,0
19072150,14:34:21,14:34:21,606,23,,0,0,8042.65,0
19072150,14:34:56,14:34:56,607,24,,0,0,8220.41,0
19072150,14:36:19,14:36:19,608,25,,0,0,8619.16,0
19072150,14:36:52,14:36:52,609,26,,0,0,8829.98,0
19072150,14:37:23,14:37:23,610,27,,0,0,9053.78,0
19072150,14:39:00,14:39:00,676,28,,0,0,9689,1
19072150,14:40:03,14:40:03,677,29,,0,0,10162.67,0
19072150,14:40:46,14:40:46,678,30,,0,0,10433.99,0
19072150,14:41:48,14:41:48,6997,31,,0,0,10805.63,0
19072150,14:42:43,14:42:43,5097,32,,0,0,11270.85,0
19072150,14:43:43,14:43:43,612,33,,0,0,11692.41,0
19072150,14:44:18,14:44:18,613,34,,0,0,11937.65,0
19072150,14:44:36,14:44:36,614,35,,0,0,12063.87,0
19072150,14:45:04,14:45:04,615,36,,0,0,12292.62,0
19072150,14:45:43,14:45:43,2719,37,,0,0,12486.19,0
19072150,14:46:06,14:46:06,2720,38,,0,0,12651.41,0
19072150,14:46:45,14:46:45,616,39,,0,0,12964.77,0
19072150,14:47:25,14:47:25,617,40,,0,0,13280.36,0
19072150,14:48:24,14:48:24,2721,41,,0,0,13709.02,0
19072150,14:48:55,14:48:55,2722,42,,0,0,13987.2,0
19072150,14:49:28,14:49:28,618,43,,0,0,14197.4,0
19072150,14:51:00,14:51:00,2723,44,,0,0,14923.11,1
19072150,14:52:12,14:52:12,2905,45,,0,0,15415.21,0
19072150,14:53:24,14:53:24,2906,46,,0,0,15884.38,0
19072150,14:54:02,14:54:02,2907,47,,0,0,16168.68,0
19072150,14:55:17,14:55:17,1014,48,,0,0,16658.72,0
19072150,14:56:00,14:56:00,1015,49,,0,0,16937.22,1
19072150,14:56:26,14:56:26,2908,50,,0,0,17241.83,0
19072150,14:57:10,14:57:10,8356,51,,0,0,17670.59,0
19072150,14:57:55,14:57:55,2753,52,,0,0,18037.75,0
19072150,14:58:26,14:58:26,2754,53,,0,0,18309.27,0
19072150,14:58:50,14:58:50,10155,54,,0,0,18514.38,0
19072150,14:59:20,14:59:20,2910,55,,0,0,18780.08,0
19072150,14:59:46,14:59:46,2911,56,,0,0,18979.18,0
19072150,15:00:12,15:00:12,2912,57,,0,0,19181.36,0
19072150,15:00:50,15:00:50,8088,58,,0,0,19513.22,0
19072150,15:02:10,15:02:10,2914,59,,0,0,19788.37,0
19072150,15:02:50,15:02:50,8089,60,,0,0,20128.38,0
19072150,15:03:35,15:03:35,2916,61,,0,0,20517.48,0
19072150,15:04:21,15:04:21,2917,62,,0,0,20909.85,0
19072150,15:05:00,15:05:00,2918,63,,0,0,21223.06,1
19072150,15:05:08,15:05:08,5813,64,,0,0,21297.63,0
19072150,15:05:27,15:05:27,5814,65,,0,0,21470.84,0
19072150,15:05:47,15:05:47,5815,66,,0,0,21678.41,0
19072150,15:11:14,15:11:14,6209,67,,0,0,25267.22,0
19072150,15:12:31,15:12:31,6210,68,,0,0,26120.94,0
19072150,15:13:12,15:13:12,6211,69,,0,0,26555.12,0
19072150,15:15:22,15:15:22,10264,70,,0,0,28023.41,0
19072150,15:16:31,15:16:31,10266,71,,0,0,28411.69,0
19072150,15:17:00,15:17:00,10268,72,,0,0,28759.56,1
19072150,15:17:37,15:17:37,9688,73,,0,0,29029.26,0
19072150,15:18:02,15:18:02,7976,74,,0,0,29242.8,0
19072150,15:18:55,15:18:55,6584,75,,0,0,29640.98,0
19072150,15:22:16,15:22:16,10228,76,,0,0,31235.6,0
19072150,15:23:10,15:23:10,8077,77,,0,0,31686.02,0
19072150,15:23:42,15:23:42,6566,78,,0,0,31907.2,0
19072150,15:24:08,15:24:08,3418,79,,0,0,32096.23,0
19072150,15:25:12,15:25:12,3100,80,,0,0,32622.77,0
19072150,15:25:41,15:25:41,3101,81,,0,0,32812.12,0
19072150,15:26:10,15:26:10,3102,82,,0,0,32956.15,0
19072150,15:28:00,15:28:00,6588,83,,0,0,33865.77,1
19072150,15:28:34,15:28:34,9517,84,,0,0,34162.62,0
19072150,15:29:06,15:29:06,7398,85,,0,0,34354.52,0
19072150,15:29:37,15:29:37,8246,86,,0,0,34572.78,0
19072150,15:30:59,15:30:59,8597,87,,0,0,35159.44,0
19072150,15:32:36,15:32:36,8596,88,,0,0,35893.87,0
19072150,15:34:00,15:34:00,9515,89,,0,0,36656.38,1
19072150,15:35:02,15:35:02,8524,90,,0,0,37393.12,0
19072150,15:35:43,15:35:43,8525,91,,0,0,37801.28,0
19072150,15:37:14,15:37:14,3676,92,,0,0,38841.82,0
19072150,15:37:49,15:37:49,3256,93,,0,0,39137.47,0
19072150,15:38:36,15:38:36,10567,94,,0,0,39580.11,0
19072150,15:39:29,15:39:29,9762,95,,0,0,40085.64,0
19072150,15:39:57,15:39:57,9764,96,,0,0,40376.3,0
19072150,15:40:42,15:40:42,9766,97,,0,0,40752.24,0
19072150,15:41:18,15:41:18,9768,98,,0,0,41082.01,0
19072150,15:43:00,15:43:00,10443,99,,1,0,42152.74,1
19073080,12:03:00,12:03:00,10521,1,,0,1,0,1
19073080,12:03:25,12:03:25,1663,2,,0,0,105.5,0
19073080,12:04:32,12:04:32,1664,3,,0,0,364.08,0
19073080,12:06:12,12:06:12,1665,4,,0,0,737.1,0
19073080,12:07:00,12:07:00,1666,5,,0,0,941.54,1
19073080,12:07:53,12:07:53,1525,6,,0,0,1356.03,0
19073080,12:08:26,12:08:26,1526,7,,0,0,1584.03,0
19073080,12:08:44,12:08:44,1527,8,,0,0,1724.75,0
19073080,12:09:32,12:09:32,1528,9,,0,0,2141.6,0
19073080,12:09:54,12:09:54,1529,10,,0,0,2346.87,0
19073080,12:10:21,12:10:21,1530,11,,0,0,2551.25,0
19073080,12:10:42,12:10:42,1531,12,,0,0,2749.35,0
19073080,12:11:13,12:11:13,1532,13,,0,0,2997.33,0
19073080,12:11:39,12:11:39,1533,14,,0,0,3202.95,0
19073080,12:12:00,12:12:00,1534,15,,0,0,3339.99,1
19073080,12:12:30,12:12:30,1535,16,,0,0,3568.68,0
19073080,12:12:53,12:12:53,1536,17,,0,0,3771.45,0
19073080,12:13:18,12:13:18,1537,18,,0,0,3967.96,0
19073080,12:13:31,12:13:31,1538,19,,0,0,4073.72,0
19073080,12:14:11,12:14:11,1539,20,,0,0,4392.3,0
19073080,12:14:44,12:14:44,9473,21,,0,0,4689.43,0
19073080,12:15:09,12:15:09,1541,22,,0,0,4906.52,0
19073080,12:15:44,12:15:44,1542,23,,0,0,5130.59,0
19073080,12:16:22,12:16:22,1543,24,,0,0,5477.51,0
19073080,12:16:55,12:16:55,1544,25,,0,0,5800.44,0
19073080,12:17:26,12:17:26,1545,26,,0,0,6079.97,0
19073080,12:18:00,12:18:00,1546,27,,0,0,6331.9,1
19073080,12:19:16,12:19:16,3192,28,,0,0,6716.1,0
19073080,12:20:37,12:20:37,3193,29,,0,0,7207.87,0
19073080,12:21:19,12:21:19,3194,30,,0,0,7389.69,0
19073080,12:22:24,12:22:24,3195,31,,0,0,7741.88,0
19073080,12:22:51,12:22:51,3196,32,,0,0,7848.16,0
19073080,12:23:26,12:23:26,3197,33,,0,0,7983.94,0
19073080,12:24:12,12:24:12,3198,34,,0,0,8192.17,0
19073080,12:26:11,12:26:11,9467,35,,0,0,8732.34,0
19073080,12:28:00,12:28:00,1493,36,,1,0,9511.08,1
19073090,12:03:00,12:03:00,10521,1,,0,1,0,1
19073090,12:03:25,12:03:25,1663,2,,0,0,105.5,0
19073090,12:04:32,12:04:32,1664,3,,0,0,364.08,0
19073090,12:06:12,12:06:12,1665,4,,0,0,737.1,0
19073090,12:07:00,12:07:00,1666,5,,0,0,941.54,1
19073090,12:07:53,12:07:53,1525,6,,0,0,1356.03,0
19073090,12:08:26,12:08:26,1526,7,,0,0,1584.03,0
19073090,12:08:44,12:08:44,1527,8,,0,0,1724.75,0
19073090,12:09:32,12:09:32,1528,9,,0,0,2141.6,0
19073090,12:09:54,12:09:54,1529,10,,0,0,2346.87,0
19073090,12:10:21,12:10:21,1530,11,,0,0,2551.25,0
19073090,12:10:42,12:10:42,1531,12,,0,0,2749.35,0
19073090,12:11:13,12:11:13,1532,13,,0,0,2997.33,0
19073090,12:11:39,12:11:39,1533,14,,0,0,3202.95,0
19073090,12:12:00,12:12:00,1534,15,,0,0,3339.99,1
19073090,12:12:30,12:12:30,1535,16,,0,0,3568.68,0
19073090,12:12:53,12:12:53,1536,17,,0,0,3771.45,0
19073090,12:13:18,12:13:18,1537,18,,0,0,3967.96,0
19073090,12:13:31,12:13:31,1538,19,,0,0,4073.72,0
19073090,12:14:11,12:14:11,1539,20,,0,0,4392.3,0
19073090,12:14:44,12:14:44,9473,21,,0,0,4689.43,0
19073090,12:15:09,12:15:09,1541,22,,0,0,4906.52,0
19073090,12:15:44,12:15:44,1542,23,,0,0,5130.59,0
19073090,12:16:22,12:16:22,1543,24,,0,0,5477.51,0
19073090,12:16:55,12:16:55,1544,25,,0,0,5800.44,0
19073090,12:17:26,12:17:26,1545,26,,0,0,6079.97,0
19073090,12:18:00,12:18:00,1546,27,,0,0,6331.9,1
19073090,12:19:16,12:19:16,3192,28,,0,0,6716.1,0
19073090,12:20:37,12:20:37,3193,29,,0,0,7207.87,0
19073090,12:21:19,12:21:19,3194,30,,0,0,7389.69,0
19073090,12:22:24,12:22:24,3195,31,,0,0,7741.88,0
19073090,12:22:51,12:22:51,3196,32,,0,0,7848.16,0
19073090,12:23:26,12:23:26,3197,33,,0,0,7983.94,0
19073090,12:24:12,12:24:12,3198,34,,0,0,8192.17,0
19073090,12:26:11,12:26:11,9467,35,,0,0,8732.34,0
19073090,12:28:00,12:28:00,1493,36,,1,0,9511.08,1
19074070,11:40:00,11:40:00,10021,1,,0,1,0,1
19074070,11:40:27,11:40:27,10510,2,,0,0,322.73,0
19074070,11:40:52,11:40:52,1764,3,,0,0,528.04,0
19074070,11:41:23,11:41:23,1765,4,,0,0,805.99,0
19074070,11:41:44,11:41:44,3863,5,,0,0,1003.85,0
19074070,11:42:01,11:42:01,1766,6,,0,0,1161.78,0
19074070,11:42:16,11:42:16,1767,7,,0,0,1349.66,0
19074070,11:42:45,11:42:45,1686,8,,0,0,1717.08,0
19074070,11:43:01,11:43:01,1687,9,,0,0,1963.04,0
19074070,11:43:28,11:43:28,1688,10,,0,0,2304.41,0
19074070,11:44:08,11:44:08,1689,11,,0,0,2770.1,0
19074070,11:44:38,11:44:38,7776,12,,0,0,3021.46,0
19074070,11:45:07,11:45:07,1691,13,,0,0,3259.65,0
19074070,11:45:37,11:45:37,1692,14,,0,0,3590.92,0
19074070,11:46:10,11:46:10,1693,15,,0,0,3895.64,0
19074070,11:46:24,11:46:24,1694,16,,0,0,4027.5,0
19074070,11:46:52,11:46:52,1695,17,,0,0,4245.67,0
19074070,11:47:11,11:47:11,1696,18,,0,0,4436.63,0
19074070,11:47:28,11:47:28,1697,19,,0,0,4596.64,0
19074070,11:47:45,11:47:45,1698,20,,0,0,4775.96,0
19074070,11:48:00,11:48:00,1699,21,,0,0,4914.12,1
19074070,11:48:15,11:48:15,1700,22,,0,0,5058.5,0
19074070,11:48:51,11:48:51,1701,23,,0,0,5395.36,0
19074070,11:49:28,11:49:28,1702,24,,0,0,5691.48,0
19074070,11:49:57,11:49:57,1703,25,,0,0,5950.31,0
19074070,11:50:50,11:50:50,1704,26,,0,0,6366.98,0
19074070,11:51:24,11:51:24,1705,27,,0,0,6628.92,0
19074070,11:52:12,11:52:12,1706,28,,0,0,6991.45,0
19074070,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
19074070,11:54:30,11:54:30,1708,30,,0,0,7912.99,0
19074070,11:55:06,11:55:06,1709,31,,0,0,8143.11,0
19074070,11:56:00,11:56:00,1710,32,,0,0,8391.01,0
19074070,11:57:07,11:57:07,1711,33,,0,0,8778.41,0
19074070,11:57:38,11:57:38,1597,34,,0,0,8935.76,0
19074070,11:59:00,11:59:00,1599,35,,0,0,9505.25,1
19074070,11:59:34,11:59:34,1600,36,,0,0,9696.84,0
19074070,12:00:09,12:00:09,1712,37,,0,0,9883.87,0
19074070,12:00:28,12:00:28,1713,38,,0,0,9984.99,0
19074070,12:01:18,12:01:18,1714,39,,0,0,10286.29,0
19074070,12:01:57,12:01:57,1715,40,,0,0,10507.27,0
19074070,12:02:19,12:02:19,1716,41,,0,0,10643.39,0
19074070,12:03:01,12:03:01,1717,42,,0,0,10912.2,0
19074070,12:04:52,12:04:52,1718,43,,0,0,11505.83,0
19074070,12:06:02,12:06:02,404,44,,0,0,11883.12,0
19074070,12:06:58,12:06:58,405,45,,0,0,12116.91,0
19074070,12:07:23,12:07:23,406,46,,0,0,12218.57,0
19074070,12:08:35,12:08:35,407,47,,0,0,12576.34,0
19074070,12:09:34,12:09:34,408,48,,0,0,12866.14,0
19074070,12:10:23,12:10:23,409,49,,0,0,13105.95,0
19074070,12:11:10,12:11:10,410,50,,0,0,13328.94,0
19074070,12:12:00,12:12:00,9477,51,,1,0,13580.44,1
19074130,11:40:00,11:40:00,10021,1,,0,1,0,1
19074130,11:40:27,11:40:27,10510,2,,0,0,322.73,0
19074130,11:40:52,11:40:52,1764,3,,0,0,528.04,0
19074130,11:41:23,11:41:23,1765,4,,0,0,805.99,0
19074130,11:41:44,11:41:44,3863,5,,0,0,1003.85,0
19074130,11:42:01,11:42:01,1766,6,,0,0,1161.78,0
19074130,11:42:16,11:42:16,1767,7,,0,0,1349.66,0
19074130,11:42:45,11:42:45,1686,8,,0,0,1717.08,0
19074130,11:43:01,11:43:01,1687,9,,0,0,1963.04,0
19074130,11:43:28,11:43:28,1688,10,,0,0,2304.41,0
19074130,11:44:08,11:44:08,1689,11,,0,0,2770.1,0
19074130,11:44:38,11:44:38,7776,12,,0,0,3021.46,0
19074130,11:45:07,11:45:07,1691,13,,0,0,3259.65,0
19074130,11:45:37,11:45:37,1692,14,,0,0,3590.92,0
19074130,11:46:10,11:46:10,1693,15,,0,0,3895.64,0
19074130,11:46:24,11:46:24,1694,16,,0,0,4027.5,0
19074130,11:46:52,11:46:52,1695,17,,0,0,4245.67,0
19074130,11:47:11,11:47:11,1696,18,,0,0,4436.63,0
19074130,11:47:28,11:47:28,1697,19,,0,0,4596.64,0
19074130,11:47:45,11:47:45,1698,20,,0,0,4775.96,0
19074130,11:48:00,11:48:00,1699,21,,0,0,4914.12,1
19074130,11:48:15,11:48:15,1700,22,,0,0,5058.5,0
19074130,11:48:51,11:48:51,1701,23,,0,0,5395.36,0
19074130,11:49:28,11:49:28,1702,24,,0,0,5691.48,0
19074130,11:49:57,11:49:57,1703,25,,0,0,5950.31,0
19074130,11:50:50,11:50:50,1704,26,,0,0,6366.98,0
19074130,11:51:24,11:51:24,1705,27,,0,0,6628.92,0
19074130,11:52:12,11:52:12,1706,28,,0,0,6991.45,0
19074130,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
19074130,11:54:30,11:54:30,1708,30,,0,0,7912.99,0
19074130,11:55:06,11:55:06,1709,31,,0,0,8143.11,0
19074130,11:56:00,11:56:00,1710,32,,0,0,8391.01,0
19074130,11:57:07,11:57:07,1711,33,,0,0,8778.41,0
19074130,11:57:38,11:57:38,1597,34,,0,0,8935.76,0
19074130,11:59:00,11:59:00,1599,35,,0,0,9505.25,1
19074130,11:59:34,11:59:34,1600,36,,0,0,9696.84,0
19074130,12:00:09,12:00:09,1712,37,,0,0,9883.87,0
19074130,12:00:28,12:00:28,1713,38,,0,0,9984.99,0
19074130,12:01:18,12:01:18,1714,39,,0,0,10286.29,0
19074130,12:01:57,12:01:57,1715,40,,0,0,10507.27,0
19074130,12:02:19,12:02:19,1716,41,,0,0,10643.39,0
19074130,12:03:01,12:03:01,1717,42,,0,0,10912.2,0
19074130,12:04:52,12:04:52,1718,43,,0,0,11505.83,0
19074130,12:06:02,12:06:02,404,44,,0,0,11883.12,0
19074130,12:06:58,12:06:58,405,45,,0,0,12116.91,0
19074130,12:07:23,12:07:23,406,46,,0,0,12218.57,0
19074130,12:08:35,12:08:35,407,47,,0,0,12576.34,0
19074130,12:09:34,12:09:34,408,48,,0,0,12866.14,0
19074130,12:10:23,12:10:23,409,49,,0,0,13105.95,0
19074130,12:11:10,12:11:10,410,50,,0,0,13328.94,0
19074130,12:12:00,12:12:00,9477,51,,1,0,13580.44,1
19075010,20:42:00,20:42:00,9498,1,,0,1,0,1
19075010,20:42:53,20:42:53,1832,2,,0,0,718.72,0
19075010,20:43:34,20:43:34,490,3,,0,0,1303.88,0
19075010,20:43:47,20:43:47,491,4,,0,0,1497.2,0
19075010,20:44:04,20:44:04,1833,5,,0,0,1659.01,0
19075010,20:44:17,20:44:17,1834,6,,0,0,1782.11,0
19075010,20:44:41,20:44:41,1835,7,,0,0,1975.56,0
19075010,20:45:11,20:45:11,1836,8,,0,0,2218.43,0
19075010,20:45:30,20:45:30,1837,9,,0,0,2347.68,0
19075010,20:46:00,20:46:00,1838,10,,0,0,2544.42,1
19075010,20:46:23,20:46:23,1899,11,,0,0,2652.51,0
19075010,20:46:57,20:46:57,1900,12,,0,0,2825.11,0
19075010,20:47:13,20:47:13,1901,13,,0,0,2924.19,0
19075010,20:47:39,20:47:39,1902,14,,0,0,3119.26,0
19075010,20:47:55,20:47:55,1903,15,,0,0,3235.55,0
19075010,20:48:23,20:48:23,1904,16,,0,0,3402.79,0
19075010,20:48:45,20:48:45,1905,17,,0,0,3522,0
19075010,20:49:16,20:49:16,1906,18,,0,0,3750.55,0
19075010,20:49:40,20:49:40,1907,19,,0,0,3918.07,0
19075010,20:50:10,20:50:10,1908,20,,0,0,4151.14,0
19075010,20:50:46,20:50:46,1909,21,,0,0,4373.24,0
19075010,20:51:49,20:51:49,7790,22,,0,0,4839.65,0
19075010,20:52:17,20:52:17,1848,23,,0,0,5033.46,0
19075010,20:52:40,20:52:40,1849,24,,0,0,5218.53,0
19075010,20:53:14,20:53:14,1850,25,,0,0,5422.07,0
19075010,20:54:00,20:54:00,1851,26,,0,0,5681.52,1
19075010,20:57:23,20:57:23,10557,27,,0,0,7246.44,0
19075010,20:57:47,20:57:47,10555,28,,0,0,7417.29,0
19075010,20:58:31,20:58:31,10553,29,,0,0,7767.56,0
19075010,20:59:37,20:59:37,905,30,,0,0,8193.52,0
19075010,21:00:04,21:00:04,906,31,,0,0,8377.9,0
19075010,21:00:46,21:00:46,907,32,,0,0,8722.82,0
19075010,21:01:35,21:01:35,908,33,,0,0,9057.74,0
19075010,21:02:00,21:02:00,909,34,,0,0,9220.97,1
19075010,21:02:40,21:02:40,910,35,,0,0,9538.27,0
19075010,21:03:20,21:03:20,911,36,,0,0,9804.86,0
19075010,21:03:51,21:03:51,912,37,,0,0,10023.36,0
19075010,21:04:58,21:04:58,913,38,,0,0,10361.32,0
19075010,21:05:35,21:05:35,914,39,,0,0,10620.92,0
19075010,21:06:20,21:06:20,916,40,,0,0,10943.48,0
19075010,21:07:00,21:07:00,918,41,,0,0,11281.26,0
19075010,21:07:43,21:07:43,919,42,,0,0,11574.03,0
19075010,21:09:00,21:09:00,10732,43,,0,0,12193.27,1
19075010,21:10:16,21:10:16,920,44,,0,0,12812.12,0
19075010,21:10:48,21:10:48,922,45,,0,0,13076.02,0
19075010,21:11:32,21:11:32,341,46,,0,0,13449.62,0
19075010,21:12:32,21:12:32,342,47,,0,0,13941.41,0
19075010,21:13:00,21:13:00,196,48,,0,0,14125.98,1
19075010,21:15:31,21:15:31,197,49,,0,0,14760.09,0
19075010,21:18:00,21:18:00,10015,50,,1,0,15561.27,1
19076120,23:16:00,23:16:00,9491,1,,0,1,0,1
19076120,23:16:45,23:16:45,8418,2,,0,0,302.68,0
19076120,23:17:48,23:17:48,795,3,,0,0,746.94,0
19076120,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
19076120,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
19076120,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
19076120,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
19076120,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
19076120,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
19076120,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
19076120,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
19076120,23:25:17,23:25:17,803,12,,0,0,4150.8,0
19076120,23:25:47,23:25:47,804,13,,0,0,4463.89,0
19076120,23:26:09,23:26:09,805,14,,0,0,4653.64,0
19076120,23:26:32,23:26:32,806,15,,0,0,4844.25,0
19076120,23:27:05,23:27:05,807,16,,0,0,5177.88,0
19076120,23:27:24,23:27:24,808,17,,0,0,5327.38,0
19076120,23:27:54,23:27:54,809,18,,0,0,5556.42,0
19076120,23:28:17,23:28:17,810,19,,0,0,5711.34,0
19076120,23:28:43,23:28:43,811,20,,0,0,5991.98,0
19076120,23:29:04,23:29:04,812,21,,0,0,6177.93,0
19076120,23:29:38,23:29:38,813,22,,0,0,6589.97,0
19076120,23:29:55,23:29:55,814,23,,0,0,6687.96,0
19076120,23:30:13,23:30:13,815,24,,0,0,6873.54,0
19076120,23:30:35,23:30:35,816,25,,0,0,7025.4,0
19076120,23:31:00,23:31:00,817,26,,0,0,7231.86,1
19076120,23:31:27,23:31:27,145,27,,0,0,7451.28,0
19076120,23:31:55,23:31:55,146,28,,0,0,7632.74,0
19076120,23:32:25,23:32:25,147,29,,0,0,7899.2,0
19076120,23:32:55,23:32:55,148,30,,0,0,8161.29,0
19076120,23:33:22,23:33:22,149,31,,0,0,8353.1,0
19076120,23:34:00,23:34:00,150,32,,0,0,8708.38,0
19076120,23:34:24,23:34:24,151,33,,0,0,8917.73,0
19076120,23:34:45,23:34:45,152,34,,0,0,9101.21,0
19076120,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
19076120,23:35:38,23:35:38,153,36,,0,0,9498.65,0
19076120,23:35:51,23:35:51,154,37,,0,0,9654.93,0
19076120,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
19077080,17:56:00,17:56:00,10014,1,,0,1,0,1
19077080,17:58:37,17:58:37,200,2,,0,0,799.11,0
19077080,18:00:00,18:00:00,201,3,,0,0,1434.36,1
19077080,18:00:44,18:00:44,347,4,,0,0,1631.3,0
19077080,18:02:33,18:02:33,923,5,,0,0,2254.4,0
19077080,18:03:33,18:03:33,924,6,,0,0,2556.75,0
19077080,18:05:00,18:05:00,10731,7,,0,0,3111.09,1
19077080,18:05:33,18:05:33,925,8,,0,0,3455.36,0
19077080,18:06:02,18:06:02,926,9,,0,0,3715.98,0
19077080,18:06:20,18:06:20,927,10,,0,0,3900.25,0
19077080,18:06:54,18:06:54,928,11,,0,0,4210.52,0
19077080,18:07:23,18:07:23,929,12,,0,0,4460.11,0
19077080,18:08:25,18:08:25,930,13,,0,0,4849.48,0
19077080,18:08:50,18:08:50,931,14,,0,0,5037.55,0
19077080,18:09:29,18:09:29,932,15,,0,0,5401.91,0
19077080,18:10:00,18:10:00,9623,16,,0,0,5674.95,1
19077080,18:10:30,18:10:30,9624,17,,0,0,5876.35,0
19077080,18:11:27,18:11:27,935,18,,0,0,6225.03,0
19077080,18:11:58,18:11:58,936,19,,0,0,6458.71,0
19077080,18:12:45,18:12:45,1885,20,,0,0,6761.54,0
19077080,18:13:20,18:13:20,1886,21,,0,0,6993.75,0
19077080,18:13:59,18:13:59,10552,22,,0,0,7225.54,0
19077080,18:14:42,18:14:42,10554,23,,0,0,7451,0
19077080,18:15:37,18:15:37,10556,24,,0,0,7763.39,0
19077080,18:19:00,18:19:00,6930,25,,0,0,9201.72,1
19077080,18:19:30,18:19:30,6931,26,,0,0,9395.51,0
19077080,18:20:21,18:20:21,6932,27,,0,0,9668.55,0
19077080,18:21:12,18:21:12,10545,28,,0,0,9997.96,0
19077080,18:22:26,18:22:26,8652,29,,0,0,10403.66,0
19077080,18:23:28,18:23:28,1955,30,,0,0,10732.77,0
19077080,18:24:26,18:24:26,1956,31,,0,0,11099.27,0
19077080,18:25:08,18:25:08,1957,32,,0,0,11345.81,0
19077080,18:26:13,18:26:13,1958,33,,0,0,11657.31,0
19077080,18:26:43,18:26:43,1959,34,,0,0,11779.64,0
19077080,18:27:11,18:27:11,1960,35,,0,0,11918.62,0
19077080,18:27:45,18:27:45,1961,36,,0,0,12123.55,0
19077080,18:29:00,18:29:00,1865,37,,0,0,12424.05,1
19077080,18:29:38,18:29:38,1866,38,,0,0,12527.49,0
19077080,18:30:30,18:30:30,1867,39,,0,0,12704.15,0
19077080,18:31:23,18:31:23,1868,40,,0,0,12899.46,0
19077080,18:32:07,18:32:07,1869,41,,0,0,13072.93,0
19077080,18:32:44,18:32:44,1870,42,,0,0,13221.79,0
19077080,18:33:28,18:33:28,484,43,,0,0,13447.53,0
19077080,18:34:24,18:34:24,9499,44,,0,0,13851.93,0
19077080,18:37:00,18:37:00,69,45,,1,0,14572.84,1
19077090,17:56:00,17:56:00,10014,1,,0,1,0,1
19077090,17:58:37,17:58:37,200,2,,0,0,799.11,0
19077090,18:00:00,18:00:00,201,3,,0,0,1434.36,1
19077090,18:00:44,18:00:44,347,4,,0,0,1631.3,0
19077090,18:02:33,18:02:33,923,5,,0,0,2254.4,0
19077090,18:03:33,18:03:33,924,6,,0,0,2556.75,0
19077090,18:05:00,18:05:00,10731,7,,0,0,3111.09,1
19077090,18:05:33,18:05:33,925,8,,0,0,3455.36,0
19077090,18:06:02,18:06:02,926,9,,0,0,3715.98,0
19077090,18:06:20,18:06:20,927,10,,0,0,3900.25,0
19077090,18:06:54,18:06:54,928,11,,0,0,4210.52,0
19077090,18:07:23,18:07:23,929,12,,0,0,4460.11,0
19077090,18:08:25,18:08:25,930,13,,0,0,4849.48,0
19077090,18:08:50,18:08:50,931,14,,0,0,5037.55,0
19077090,18:09:29,18:09:29,932,15,,0,0,5401.91,0
19077090,18:10:00,18:10:00,9623,16,,0,0,5674.95,1
19077090,18:10:30,18:10:30,9624,17,,0,0,5876.35,0
19077090,18:11:27,18:11:27,935,18,,0,0,6225.03,0
19077090,18:11:58,18:11:58,936,19,,0,0,6458.71,0
19077090,18:12:45,18:12:45,1885,20,,0,0,6761.54,0
19077090,18:13:20,18:13:20,1886,21,,0,0,6993.75,0
19077090,18:13:59,18:13:59,10552,22,,0,0,7225.54,0
19077090,18:14:42,18:14:42,10554,23,,0,0,7451,0
19077090,18:15:37,18:15:37,10556,24,,0,0,7763.39,0
19077090,18:19:00,18:19:00,6930,25,,0,0,9201.72,1
19077090,18:19:30,18:19:30,6931,26,,0,0,9395.51,0
19077090,18:20:21,18:20:21,6932,27,,0,0,9668.55,0
19077090,18:21:12,18:21:12,10545,28,,0,0,9997.96,0
19077090,18:22:26,18:22:26,8652,29,,0,0,10403.66,0
19077090,18:23:28,18:23:28,1955,30,,0,0,10732.77,0
19077090,18:24:26,18:24:26,1956,31,,0,0,11099.27,0
19077090,18:25:08,18:25:08,1957,32,,0,0,11345.81,0
19077090,18:26:13,18:26:13,1958,33,,0,0,11657.31,0
19077090,18:26:43,18:26:43,1959,34,,0,0,11779.64,0
19077090,18:27:11,18:27:11,1960,35,,0,0,11918.62,0
19077090,18:27:45,18:27:45,1961,36,,0,0,12123.55,0
19077090,18:29:00,18:29:00,1865,37,,0,0,12424.05,1
19077090,18:29:38,18:29:38,1866,38,,0,0,12527.49,0
19077090,18:30:30,18:30:30,1867,39,,0,0,12704.15,0
19077090,18:31:23,18:31:23,1868,40,,0,0,12899.46,0
19077090,18:32:07,18:32:07,1869,41,,0,0,13072.93,0
19077090,18:32:44,18:32:44,1870,42,,0,0,13221.79,0
19077090,18:33:28,18:33:28,484,43,,0,0,13447.53,0
19077090,18:34:24,18:34:24,9499,44,,0,0,13851.93,0
19077090,18:37:00,18:37:00,69,45,,1,0,14572.84,1
19078010,12:05:00,12:05:00,9491,1,,0,1,0,1
19078010,12:05:35,12:05:35,8418,2,,0,0,302.68,0
19078010,12:06:24,12:06:24,795,3,,0,0,746.94,0
19078010,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
19078010,12:07:55,12:07:55,1074,5,,0,0,1570.7,0
19078010,12:08:14,12:08:14,1075,6,,0,0,1829.4,0
19078010,12:09:18,12:09:18,1076,7,,0,0,2629.14,0
19078010,12:09:58,12:09:58,2453,8,,0,0,3098.04,0
19078010,12:10:31,12:10:31,2454,9,,0,0,3312.55,0
19078010,12:11:23,12:11:23,2455,10,,0,0,3755.86,0
19078010,12:12:00,12:12:00,2456,11,,0,0,3987.95,1
19078010,12:12:29,12:12:29,2457,12,,0,0,4157.51,0
19078010,12:13:05,12:13:05,2458,13,,0,0,4430.52,0
19078010,12:13:25,12:13:25,2459,14,,0,0,4555.72,0
19078010,12:14:04,12:14:04,2460,15,,0,0,4893.26,0
19078010,12:15:04,12:15:04,9713,16,,0,0,5251.15,0
19078010,12:16:16,12:16:16,2462,17,,0,0,5703.46,0
19078010,12:18:00,12:18:00,4182,18,,0,0,6360.98,1
19078010,12:18:33,12:18:33,4183,19,,0,0,6523.39,0
19078010,12:19:10,12:19:10,4184,20,,0,0,6704.92,0
19078010,12:19:53,12:19:53,4185,21,,0,0,6995.2,0
19078010,12:20:37,12:20:37,4186,22,,0,0,7262.14,0
19078010,12:21:13,12:21:13,2366,23,,0,0,7490.38,0
19078010,12:21:31,12:21:31,2367,24,,0,0,7645.08,0
19078010,12:21:57,12:21:57,2368,25,,0,0,7850.89,0
19078010,12:22:41,12:22:41,2369,26,,0,0,8112.47,0
19078010,12:23:23,12:23:23,2370,27,,0,0,8432.65,0
19078010,12:24:00,12:24:00,820,28,,0,0,8684.67,1
19078010,12:24:40,12:24:40,821,29,,0,0,8911.18,0
19078010,12:25:36,12:25:36,822,30,,0,0,9187.6,0
19078010,12:26:17,12:26:17,823,31,,0,0,9451.12,0
19078010,12:27:08,12:27:08,824,32,,0,0,9751.79,0
19078010,12:28:08,12:28:08,8679,33,,0,0,10022.44,0
19078010,12:28:30,12:28:30,826,34,,0,0,10144.13,0
19078010,12:29:06,12:29:06,827,35,,0,0,10344.63,0
19078010,12:29:27,12:29:27,150,36,,0,0,10488.79,0
19078010,12:30:04,12:30:04,151,37,,0,0,10698.14,0
19078010,12:30:36,12:30:36,152,38,,0,0,10881.62,0
19078010,12:31:06,12:31:06,9640,39,,0,0,11099.82,0
19078010,12:31:55,12:31:55,153,40,,0,0,11279.06,0
19078010,12:32:17,12:32:17,154,41,,0,0,11435.41,0
19078010,12:34:00,12:34:00,9642,42,,1,0,12035.73,1
19079120,10:12:01,10:12:01,9547,1,,0,1,0,1
19079120,10:14:04,10:14:04,671,2,,0,0,951.52,0
19079120,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
19079120,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
19079120,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
19079120,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
19079120,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
19079120,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
19079120,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
19079120,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
19079120,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
19079120,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
19079120,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
19079120,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
19079120,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
19079120,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
19079120,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
19079120,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
19079120,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
19079120,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
19079120,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
19079120,10:31:30,10:31:30,605,22,,0,0,7750.08,0
19079120,10:32:21,10:32:21,606,23,,0,0,8042.65,0
19079120,10:32:56,10:32:56,607,24,,0,0,8220.41,0
19079120,10:34:19,10:34:19,608,25,,0,0,8619.16,0
19079120,10:34:52,10:34:52,609,26,,0,0,8829.98,0
19079120,10:35:23,10:35:23,610,27,,0,0,9053.78,0
19079120,10:37:00,10:37:00,676,28,,0,0,9689,1
19079120,10:37:58,10:37:58,677,29,,0,0,10162.67,0
19079120,10:38:37,10:38:37,678,30,,0,0,10433.99,0
19079120,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
19079120,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
19079120,10:41:20,10:41:20,612,33,,0,0,11692.41,0
19079120,10:41:51,10:41:51,613,34,,0,0,11937.65,0
19079120,10:42:08,10:42:08,614,35,,0,0,12063.87,0
19079120,10:42:33,10:42:33,615,36,,0,0,12292.62,0
19079120,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
19079120,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
19079120,10:44:06,10:44:06,616,39,,0,0,12964.77,0
19079120,10:44:43,10:44:43,617,40,,0,0,13280.36,0
19079120,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
19079120,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
19079120,10:46:35,10:46:35,618,43,,0,0,14197.4,0
19079120,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
19079120,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
19079120,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
19079120,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
19079120,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
19079120,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
19079120,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
19079120,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
19079120,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
19079120,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
19079120,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
19079120,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
19079120,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
19079120,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
19079120,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
19079120,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
19079120,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
19079120,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
19079120,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
19079120,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
19079120,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
19079120,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
19079120,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
19079120,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
19079120,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
19079120,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
19079120,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
19079120,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
19079120,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
19079120,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
19079120,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
19079120,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
19079120,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
19079120,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
19079120,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
19079120,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
19079120,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
19079120,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
19079120,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
19079120,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
19079120,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
19079120,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
19079120,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
19079120,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
19079120,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
19079120,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
19079120,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
19079120,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
19079120,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
19079120,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
19079120,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
19079120,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
19079120,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
19079120,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
19079120,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
19079120,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
19080070,15:41:00,15:41:00,10014,1,,0,1,0,1
19080070,15:43:36,15:43:36,200,2,,0,0,799.11,0
19080070,15:44:44,15:44:44,3633,3,,0,0,1166.77,0
19080070,15:45:15,15:45:15,3634,4,,0,0,1391.35,0
19080070,15:45:46,15:45:46,3635,5,,0,0,1631.47,0
19080070,15:46:25,15:46:25,9021,6,,0,0,1992.83,0
19080070,15:47:30,15:47:30,10729,7,,0,0,2418.91,0
19080070,15:49:53,15:49:53,7582,8,,0,0,3357.02,0
19080070,15:51:00,15:51:00,9953,9,,0,0,3926.5,1
19080070,15:52:12,15:52:12,725,10,,0,0,4875.89,0
19080070,15:53:08,15:53:08,102,11,,0,0,5479.2,0
19080070,15:53:55,15:53:55,103,12,,0,0,6024.64,0
19080070,15:54:30,15:54:30,104,13,,0,0,6491.89,0
19080070,15:56:00,15:56:00,9490,14,,0,0,7513.81,1
19080070,15:57:00,15:57:00,9492,15,,0,0,8238.88,0
19080070,15:59:15,15:59:15,107,16,,0,0,9906.37,0
19080070,16:01:00,16:01:00,9498,17,,0,0,11079.57,1
19080070,16:02:00,16:02:00,1792,18,,0,0,11858.14,1
19080070,16:02:27,16:02:27,9617,19,,0,0,12140.15,0
19080070,16:08:06,16:08:06,6650,20,,0,0,14679.6,0
19080070,16:10:36,16:10:36,6012,21,,0,0,15738.95,0
19080070,16:10:53,16:10:53,6013,22,,0,0,15844.95,0
19080070,16:13:00,16:13:00,6014,23,,0,0,16548.27,1
19080070,16:14:25,16:14:25,9616,24,,0,0,17292.09,0
19080070,16:15:27,16:15:27,6017,25,,0,0,17969.09,0
19080070,16:18:00,16:18:00,10714,26,,1,0,19335.92,1
19080130,15:41:00,15:41:00,10014,1,,0,1,0,1
19080130,15:43:36,15:43:36,200,2,,0,0,799.11,0
19080130,15:44:44,15:44:44,3633,3,,0,0,1166.77,0
19080130,15:45:15,15:45:15,3634,4,,0,0,1391.35,0
19080130,15:45:46,15:45:46,3635,5,,0,0,1631.47,0
19080130,15:46:25,15:46:25,9021,6,,0,0,1992.83,0
19080130,15:47:30,15:47:30,10729,7,,0,0,2418.91,0
19080130,15:49:53,15:49:53,7582,8,,0,0,3357.02,0
19080130,15:51:00,15:51:00,9953,9,,0,0,3926.5,1
19080130,15:52:12,15:52:12,725,10,,0,0,4875.89,0
19080130,15:53:08,15:53:08,102,11,,0,0,5479.2,0
19080130,15:53:55,15:53:55,103,12,,0,0,6024.64,0
19080130,15:54:30,15:54:30,104,13,,0,0,6491.89,0
19080130,15:56:00,15:56:00,9490,14,,0,0,7513.81,1
19080130,15:57:00,15:57:00,9492,15,,0,0,8238.88,0
19080130,15:59:15,15:59:15,107,16,,0,0,9906.37,0
19080130,16:01:00,16:01:00,9498,17,,0,0,11079.57,1
19080130,16:02:00,16:02:00,1792,18,,0,0,11858.14,1
19080130,16:02:27,16:02:27,9617,19,,0,0,12140.15,0
19080130,16:08:06,16:08:06,6650,20,,0,0,14679.6,0
19080130,16:10:36,16:10:36,6012,21,,0,0,15738.95,0
19080130,16:10:53,16:10:53,6013,22,,0,0,15844.95,0
19080130,16:13:00,16:13:00,6014,23,,0,0,16548.27,1
19080130,16:14:25,16:14:25,9616,24,,0,0,17292.09,0
19080130,16:15:27,16:15:27,6017,25,,0,0,17969.09,0
19080130,16:18:00,16:18:00,10714,26,,1,0,19335.92,1
1908070,13:26:00,13:26:00,9961,1,,0,1,0,1
1908070,13:27:25,13:27:25,1398,2,,0,0,505.11,0
1908070,13:27:55,13:27:55,6893,3,,0,0,720.89,0
1908070,13:28:46,13:28:46,1200,4,,0,0,1101.09,0
1908070,13:29:13,13:29:13,1201,5,,0,0,1285.84,0
1908070,13:29:56,13:29:56,1202,6,,0,0,1551.4,0
1908070,13:30:22,13:30:22,1203,7,,0,0,1738.52,0
1908070,13:31:19,13:31:19,1204,8,,0,0,2057.05,0
1908070,13:32:05,13:32:05,1205,9,,0,0,2313.67,0
1908070,13:32:46,13:32:46,1206,10,,0,0,2525.08,0
1908070,13:33:29,13:33:29,9590,11,,0,0,2729.34,0
1908070,13:34:22,13:34:22,1208,12,,0,0,3028.72,0
1908070,13:35:00,13:35:00,1209,13,,0,0,3265.01,1
1908070,13:35:32,13:35:32,1210,14,,0,0,3499.54,0
1908070,13:35:48,13:35:48,1211,15,,0,0,3662.14,0
1908070,13:36:06,13:36:06,1212,16,,0,0,3846.33,0
1908070,13:36:24,13:36:24,1213,17,,0,0,3975.73,0
1908070,13:36:56,13:36:56,1214,18,,0,0,4182.75,0
1908070,13:37:35,13:37:35,1215,19,,0,0,4496.73,0
1908070,13:37:58,13:37:58,1216,20,,0,0,4687.81,0
1908070,13:38:14,13:38:14,1217,21,,0,0,4819.55,0
1908070,13:38:32,13:38:32,1218,22,,0,0,4977.53,0
1908070,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
1908070,13:39:20,13:39:20,1220,24,,0,0,5392.8,0
1908070,13:40:30,13:40:30,1221,25,,0,0,5990.25,0
1908070,13:41:07,13:41:07,1222,26,,0,0,6297.18,0
1908070,13:41:25,13:41:25,1223,27,,0,0,6454.16,0
1908070,13:42:07,13:42:07,1224,28,,0,0,6821.06,0
1908070,13:42:23,13:42:23,1225,29,,0,0,6937.78,0
1908070,13:43:22,13:43:22,1226,30,,0,0,7400.68,0
1908070,13:43:40,13:43:40,1227,31,,0,0,7531.22,0
1908070,13:44:00,13:44:00,6627,32,,0,0,7691.41,1
1908070,13:45:02,13:45:02,1229,33,,0,0,8021,0
1908070,13:45:44,13:45:44,10386,34,,0,0,8251.94,0
1908070,13:46:42,13:46:42,1232,35,,0,0,8554.08,0
1908070,13:47:29,13:47:29,9568,36,,0,0,8804.67,0
1908070,13:48:16,13:48:16,10384,37,,0,0,9072.79,0
1908070,13:48:55,13:48:55,1236,38,,0,0,9286.3,0
1908070,13:49:44,13:49:44,1237,39,,0,0,9510.01,0
1908070,13:50:35,13:50:35,1238,40,,0,0,9768.63,0
1908070,13:52:25,13:52:25,1239,41,,0,0,10206.57,0
1908070,13:53:00,13:53:00,8640,42,,0,0,10388.58,1
1908070,13:53:54,13:53:54,8669,43,,0,0,10555.36,0
1908070,13:55:08,13:55:08,1242,44,,0,0,10743.25,0
1908070,13:56:36,13:56:36,1244,45,,0,0,11029.55,0
1908070,13:57:51,13:57:51,1245,46,,0,0,11270.79,0
1908070,13:59:10,13:59:10,1246,47,,0,0,11523.22,0
1908070,14:00:00,14:00:00,9833,48,,0,0,11672.98,1
1908070,14:03:00,14:03:00,2658,49,,0,0,12325.64,0
1908070,14:03:57,14:03:57,2659,50,,0,0,12545.8,0
1908070,14:05:00,14:05:00,9868,51,,1,0,12830.29,1
1908130,13:26:00,13:26:00,9961,1,,0,1,0,1
1908130,13:27:25,13:27:25,1398,2,,0,0,505.11,0
1908130,13:27:55,13:27:55,6893,3,,0,0,720.89,0
1908130,13:28:46,13:28:46,1200,4,,0,0,1101.09,0
1908130,13:29:13,13:29:13,1201,5,,0,0,1285.84,0
1908130,13:29:56,13:29:56,1202,6,,0,0,1551.4,0
1908130,13:30:22,13:30:22,1203,7,,0,0,1738.52,0
1908130,13:31:19,13:31:19,1204,8,,0,0,2057.05,0
1908130,13:32:05,13:32:05,1205,9,,0,0,2313.67,0
1908130,13:32:46,13:32:46,1206,10,,0,0,2525.08,0
1908130,13:33:29,13:33:29,9590,11,,0,0,2729.34,0
1908130,13:34:22,13:34:22,1208,12,,0,0,3028.72,0
1908130,13:35:00,13:35:00,1209,13,,0,0,3265.01,1
1908130,13:35:32,13:35:32,1210,14,,0,0,3499.54,0
1908130,13:35:48,13:35:48,1211,15,,0,0,3662.14,0
1908130,13:36:06,13:36:06,1212,16,,0,0,3846.33,0
1908130,13:36:24,13:36:24,1213,17,,0,0,3975.73,0
1908130,13:36:56,13:36:56,1214,18,,0,0,4182.75,0
1908130,13:37:35,13:37:35,1215,19,,0,0,4496.73,0
1908130,13:37:58,13:37:58,1216,20,,0,0,4687.81,0
1908130,13:38:14,13:38:14,1217,21,,0,0,4819.55,0
1908130,13:38:32,13:38:32,1218,22,,0,0,4977.53,0
1908130,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
1908130,13:39:20,13:39:20,1220,24,,0,0,5392.8,0
1908130,13:40:30,13:40:30,1221,25,,0,0,5990.25,0
1908130,13:41:07,13:41:07,1222,26,,0,0,6297.18,0
1908130,13:41:25,13:41:25,1223,27,,0,0,6454.16,0
1908130,13:42:07,13:42:07,1224,28,,0,0,6821.06,0
1908130,13:42:23,13:42:23,1225,29,,0,0,6937.78,0
1908130,13:43:22,13:43:22,1226,30,,0,0,7400.68,0
1908130,13:43:40,13:43:40,1227,31,,0,0,7531.22,0
1908130,13:44:00,13:44:00,6627,32,,0,0,7691.41,1
1908130,13:45:02,13:45:02,1229,33,,0,0,8021,0
1908130,13:45:44,13:45:44,10386,34,,0,0,8251.94,0
1908130,13:46:42,13:46:42,1232,35,,0,0,8554.08,0
1908130,13:47:29,13:47:29,9568,36,,0,0,8804.67,0
1908130,13:48:16,13:48:16,10384,37,,0,0,9072.79,0
1908130,13:48:55,13:48:55,1236,38,,0,0,9286.3,0
1908130,13:49:44,13:49:44,1237,39,,0,0,9510.01,0
1908130,13:50:35,13:50:35,1238,40,,0,0,9768.63,0
1908130,13:52:25,13:52:25,1239,41,,0,0,10206.57,0
1908130,13:53:00,13:53:00,8640,42,,0,0,10388.58,1
1908130,13:53:54,13:53:54,8669,43,,0,0,10555.36,0
1908130,13:55:08,13:55:08,1242,44,,0,0,10743.25,0
1908130,13:56:36,13:56:36,1244,45,,0,0,11029.55,0
1908130,13:57:51,13:57:51,1245,46,,0,0,11270.79,0
1908130,13:59:10,13:59:10,1246,47,,0,0,11523.22,0
1908130,14:00:00,14:00:00,9833,48,,0,0,11672.98,1
1908130,14:03:00,14:03:00,2658,49,,0,0,12325.64,0
1908130,14:03:57,14:03:57,2659,50,,0,0,12545.8,0
1908130,14:05:00,14:05:00,9868,51,,1,0,12830.29,1
19082120,06:25:00,06:25:00,9482,1,,0,1,0,1
19082120,06:25:24,06:25:24,241,2,,0,0,202.13,0
19082120,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19082120,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19082120,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19082120,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19082120,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19082120,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19082120,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19082120,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19082120,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19082120,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19082120,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19082120,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19082120,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19082120,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19082120,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19082120,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19082120,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19082120,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19082120,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19082120,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19082120,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19082120,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19082120,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19082120,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19082120,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19082120,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19082120,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19082120,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19082120,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19082120,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19082120,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19082120,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19082120,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19082120,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19082120,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19082120,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19082120,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19082120,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19082120,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19082120,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19082120,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19082120,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19082120,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19082120,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19082120,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19082120,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19082120,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19082120,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19082120,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19082120,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19082120,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19082120,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19082120,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19082120,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19082120,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19082120,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19082120,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19084020,20:48:00,20:48:00,9771,1,,0,1,0,1
19084020,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084020,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084020,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084020,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084020,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084020,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084020,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084020,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084020,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084020,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084020,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084020,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084020,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084020,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084020,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084020,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084020,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084020,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084020,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084020,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084020,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084020,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084020,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084020,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084020,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084020,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084020,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084020,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084020,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084020,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084020,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084020,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084020,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084020,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084020,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084020,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084020,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084020,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084020,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084020,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084030,20:48:00,20:48:00,9771,1,,0,1,0,1
19084030,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084030,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084030,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084030,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084030,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084030,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084030,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084030,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084030,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084030,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084030,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084030,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084030,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084030,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084030,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084030,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084030,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084030,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084030,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084030,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084030,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084030,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084030,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084030,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084030,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084030,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084030,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084030,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084030,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084030,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084030,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084030,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084030,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084030,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084030,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084030,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084030,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084030,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084030,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084030,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084040,20:48:00,20:48:00,9771,1,,0,1,0,1
19084040,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084040,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084040,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084040,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084040,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084040,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084040,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084040,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084040,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084040,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084040,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084040,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084040,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084040,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084040,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084040,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084040,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084040,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084040,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084040,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084040,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084040,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084040,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084040,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084040,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084040,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084040,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084040,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084040,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084040,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084040,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084040,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084040,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084040,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084040,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084040,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084040,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084040,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084040,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084040,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084050,20:48:00,20:48:00,9771,1,,0,1,0,1
19084050,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084050,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084050,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084050,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084050,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084050,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084050,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084050,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084050,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084050,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084050,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084050,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084050,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084050,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084050,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084050,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084050,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084050,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084050,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084050,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084050,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084050,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084050,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084050,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084050,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084050,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084050,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084050,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084050,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084050,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084050,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084050,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084050,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084050,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084050,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084050,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084050,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084050,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084050,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084050,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084060,20:48:00,20:48:00,9771,1,,0,1,0,1
19084060,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084060,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084060,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084060,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084060,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084060,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084060,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084060,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084060,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084060,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084060,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084060,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084060,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084060,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084060,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084060,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084060,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084060,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084060,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084060,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084060,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084060,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084060,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084060,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084060,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084060,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084060,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084060,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084060,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084060,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084060,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084060,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084060,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084060,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084060,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084060,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084060,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084060,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084060,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084060,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084100,20:48:00,20:48:00,9771,1,,0,1,0,1
19084100,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084100,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084100,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084100,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084100,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084100,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084100,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084100,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084100,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084100,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084100,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084100,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084100,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084100,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084100,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084100,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084100,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084100,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084100,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084100,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084100,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084100,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084100,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084100,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084100,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084100,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084100,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084100,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084100,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084100,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084100,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084100,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084100,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084100,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084100,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084100,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084100,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084100,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084100,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084100,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084110,20:48:00,20:48:00,9771,1,,0,1,0,1
19084110,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084110,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084110,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084110,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084110,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084110,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084110,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084110,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084110,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084110,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084110,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084110,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084110,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084110,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084110,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084110,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084110,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084110,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084110,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084110,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084110,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084110,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084110,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084110,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084110,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084110,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084110,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084110,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084110,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084110,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084110,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084110,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084110,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084110,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084110,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084110,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084110,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084110,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084110,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084110,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084140,20:48:00,20:48:00,9771,1,,0,1,0,1
19084140,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084140,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084140,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084140,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084140,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084140,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084140,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084140,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084140,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084140,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084140,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084140,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084140,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084140,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084140,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084140,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084140,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084140,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084140,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084140,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084140,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084140,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084140,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084140,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084140,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084140,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084140,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084140,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084140,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084140,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084140,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084140,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084140,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084140,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084140,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084140,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084140,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084140,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084140,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084140,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19084150,20:48:00,20:48:00,9771,1,,0,1,0,1
19084150,20:49:47,20:49:47,6049,2,,0,0,442.05,0
19084150,20:50:10,20:50:10,6050,3,,0,0,589.28,0
19084150,20:50:30,20:50:30,9648,4,,0,0,775.83,0
19084150,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
19084150,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
19084150,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
19084150,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
19084150,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
19084150,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
19084150,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
19084150,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
19084150,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
19084150,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
19084150,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
19084150,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
19084150,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
19084150,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
19084150,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
19084150,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
19084150,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
19084150,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
19084150,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
19084150,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
19084150,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
19084150,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
19084150,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
19084150,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
19084150,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
19084150,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
19084150,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
19084150,21:20:53,21:20:53,153,32,,0,0,17121.19,0
19084150,21:21:07,21:21:07,154,33,,0,0,17276.94,0
19084150,21:22:00,21:22:00,7092,34,,0,0,17930,1
19084150,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
19084150,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
19084150,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
19084150,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
19084150,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
19084150,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
19084150,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
19085120,08:18:00,08:18:00,9946,1,,0,1,0,1
19085120,08:20:05,08:20:05,10173,2,,0,0,525.23,0
19085120,08:21:02,08:21:02,2571,3,,0,0,707.49,0
19085120,08:22:25,08:22:25,2572,4,,0,0,996.34,0
19085120,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
19085120,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
19085120,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
19085120,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
19085120,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
19085120,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
19085120,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
19085120,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
19085120,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
19085120,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
19085120,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
19085120,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
19085120,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
19085120,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
19085120,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
19085120,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
19085120,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
19085120,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
19085120,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
19085120,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
19085120,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
19085120,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
19085120,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
19085120,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
19085120,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
19085120,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
19085120,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
19085120,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
19085120,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
19085120,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
19085120,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
19085120,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
19085120,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
19085120,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
19085120,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
19085120,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
19085120,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
19085120,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
19085120,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
19085120,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
19085120,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
19085120,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
19085120,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
19085120,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
19085120,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
19085120,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
19085120,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
19085120,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
19085120,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
19085120,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
19085120,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
19085120,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
19085120,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
19085120,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
19085120,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
19086120,11:55:00,11:55:00,9598,1,,0,1,0,1
19086120,11:56:18,11:56:18,10775,2,,0,0,454.43,0
19086120,11:56:52,11:56:52,4303,3,,0,0,680.93,0
19086120,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
19086120,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
19086120,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
19086120,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
19086120,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
19086120,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
19086120,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
19086120,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
19086120,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
19086120,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
19086120,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
19086120,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
19086120,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
19086120,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
19086120,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
19086120,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
19086120,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
19086120,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
19086120,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
19086120,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
19086120,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
19086120,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
19086120,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
19086120,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
19086120,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
19086120,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
19086120,12:17:00,12:17:00,622,30,,0,0,9318.7,1
19086120,12:22:03,12:22:03,623,31,,0,0,13002.89,0
19086120,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
19087120,12:50:00,12:50:00,10017,1,,0,1,0,1
19087120,12:52:14,12:52:14,4339,2,,0,0,816.65,0
19087120,12:52:52,12:52:52,4340,3,,0,0,1014.11,0
19087120,12:53:36,12:53:36,4341,4,,0,0,1269.75,0
19087120,12:54:24,12:54:24,4342,5,,0,0,1515.08,0
19087120,12:55:11,12:55:11,4343,6,,0,0,1734.27,0
19087120,12:55:59,12:55:59,4344,7,,0,0,1940.49,0
19087120,12:56:36,12:56:36,4345,8,,0,0,2101.17,0
19087120,12:57:21,12:57:21,4346,9,,0,0,2317.29,0
19087120,12:57:53,12:57:53,4347,10,,0,0,2475.52,0
19087120,12:58:46,12:58:46,4348,11,,0,0,2724.51,0
19087120,12:59:25,12:59:25,4349,12,,0,0,2929.35,0
19087120,13:00:03,13:00:03,4350,13,,0,0,3102.29,0
19087120,13:00:58,13:00:58,4351,14,,0,0,3332.47,0
19087120,13:01:23,13:01:23,4352,15,,0,0,3478.65,0
19087120,13:02:12,13:02:12,4353,16,,0,0,3708.54,0
19087120,13:03:25,13:03:25,1176,17,,0,0,4015.63,0
19087120,13:05:00,13:05:00,4354,18,,0,0,4321.25,1
19087120,13:07:00,13:07:00,4355,19,,0,0,4993.95,1
19087120,13:07:21,13:07:21,4356,20,,0,0,5103.63,0
19087120,13:08:11,13:08:11,4357,21,,0,0,5350.26,0
19087120,13:08:41,13:08:41,4358,22,,0,0,5516.2,0
19087120,13:09:33,13:09:33,4359,23,,0,0,5830.54,0
19087120,13:10:04,13:10:04,4360,24,,0,0,6009.84,0
19087120,13:10:50,13:10:50,4361,25,,0,0,6308.61,0
19087120,13:11:32,13:11:32,1229,26,,0,0,6549.94,0
19087120,13:12:08,13:12:08,10386,27,,0,0,6780.88,0
19087120,13:13:00,13:13:00,1232,28,,0,0,7083.8,1
19087120,13:13:57,13:13:57,10829,29,,0,0,7399.43,0
19087120,13:14:48,13:14:48,4365,30,,0,0,7585.79,0
19087120,13:15:17,13:15:17,4366,31,,0,0,7693.25,0
19087120,13:16:17,13:16:17,9878,32,,0,0,7854.27,0
19087120,13:16:45,13:16:45,4367,33,,0,0,8001.84,0
19087120,13:17:08,13:17:08,4368,34,,0,0,8096.2,0
19087120,13:18:02,13:18:02,4369,35,,0,0,8370.41,0
19087120,13:19:00,13:19:00,4370,36,,0,0,8582.69,1
19087120,13:20:26,13:20:26,4371,37,,0,0,8870.47,0
19087120,13:21:08,13:21:08,4448,38,,0,0,9097.88,0
19087120,13:21:30,13:21:30,4449,39,,0,0,9224.76,0
19087120,13:22:22,13:22:22,4376,40,,0,0,9535.71,0
19087120,13:22:51,13:22:51,8064,41,,0,0,9714.75,0
19087120,13:23:58,13:23:58,427,42,,0,0,9971.59,0
19087120,13:25:00,13:25:00,428,43,,0,0,10255.8,1
19087120,13:29:31,13:29:31,430,44,,0,0,10993.13,0
19087120,13:30:31,13:30:31,9578,45,,0,0,11212.49,0
19087120,13:32:20,13:32:20,432,46,,0,0,11466.91,0
19087120,13:35:02,13:35:02,433,47,,0,0,11911.56,0
19087120,13:36:06,13:36:06,434,48,,0,0,12111.77,0
19087120,13:37:18,13:37:18,435,49,,0,0,12324.76,0
19087120,13:38:18,13:38:18,10734,50,,0,0,12531.39,0
19087120,13:39:00,13:39:00,9833,51,,1,0,12678.25,1
19088070,15:43:00,15:43:00,8683,1,,0,1,0,1
19088070,15:43:06,15:43:06,1920,2,,0,0,78.88,0
19088070,15:43:59,15:43:59,7785,3,,0,0,448.14,0
19088070,15:44:20,15:44:20,1922,4,,0,0,579.95,0
19088070,15:44:58,15:44:58,6919,5,,0,0,824.03,0
19088070,15:45:32,15:45:32,6920,6,,0,0,1103.18,0
19088070,15:45:54,15:45:54,6921,7,,0,0,1274.04,0
19088070,15:46:15,15:46:15,6922,8,,0,0,1421.44,0
19088070,15:47:00,15:47:00,6923,9,,0,0,1800.9,1
19088070,15:48:29,15:48:29,10363,10,,0,0,2350.81,0
19088070,15:49:01,15:49:01,7063,11,,0,0,2530.25,0
19088070,15:49:34,15:49:34,8958,12,,0,0,2698.45,0
19088070,15:50:15,15:50:15,7788,13,,0,0,2952.21,0
19088070,15:50:46,15:50:46,9618,14,,0,0,3191.71,0
19088070,15:52:20,15:52:20,5572,15,,0,0,3902.92,0
19088070,15:53:38,15:53:38,6925,16,,0,0,4357.2,0
19088070,15:54:29,15:54:29,8157,17,,0,0,4724.5,0
19088070,15:57:00,15:57:00,10535,18,,1,0,5813.73,1
19088130,15:43:00,15:43:00,8683,1,,0,1,0,1
19088130,15:43:06,15:43:06,1920,2,,0,0,78.88,0
19088130,15:43:59,15:43:59,7785,3,,0,0,448.14,0
19088130,15:44:20,15:44:20,1922,4,,0,0,579.95,0
19088130,15:44:58,15:44:58,6919,5,,0,0,824.03,0
19088130,15:45:32,15:45:32,6920,6,,0,0,1103.18,0
19088130,15:45:54,15:45:54,6921,7,,0,0,1274.04,0
19088130,15:46:15,15:46:15,6922,8,,0,0,1421.44,0
19088130,15:47:00,15:47:00,6923,9,,0,0,1800.9,1
19088130,15:48:29,15:48:29,10363,10,,0,0,2350.81,0
19088130,15:49:01,15:49:01,7063,11,,0,0,2530.25,0
19088130,15:49:34,15:49:34,8958,12,,0,0,2698.45,0
19088130,15:50:15,15:50:15,7788,13,,0,0,2952.21,0
19088130,15:50:46,15:50:46,9618,14,,0,0,3191.71,0
19088130,15:52:20,15:52:20,5572,15,,0,0,3902.92,0
19088130,15:53:38,15:53:38,6925,16,,0,0,4357.2,0
19088130,15:54:29,15:54:29,8157,17,,0,0,4724.5,0
19088130,15:57:00,15:57:00,10535,18,,1,0,5813.73,1
19089010,06:27:00,06:27:00,6607,1,,0,1,0,1
19089010,06:27:53,06:27:53,3065,2,,0,0,550.45,0
19089010,06:28:52,06:28:52,3066,3,,0,0,1216.65,0
19089010,06:29:34,06:29:34,3067,4,,0,0,1702.22,0
19089010,06:30:08,06:30:08,3068,5,,0,0,2072.39,0
19089010,06:31:00,06:31:00,3069,6,,0,0,2559.16,0
19089010,06:31:40,06:31:40,3070,7,,0,0,2854.24,0
19089010,06:32:08,06:32:08,3071,8,,0,0,3180.26,0
19089010,06:32:41,06:32:41,3072,9,,0,0,3508.3,0
19089010,06:33:02,06:33:02,3073,10,,0,0,3722.61,0
19089010,06:33:33,06:33:33,3074,11,,0,0,3998.82,0
19089010,06:33:53,06:33:53,3075,12,,0,0,4193.06,0
19089010,06:34:42,06:34:42,3047,13,,0,0,4552.77,0
19089010,06:35:22,06:35:22,3048,14,,0,0,4887.33,0
19089010,06:36:51,06:36:51,10667,15,,0,0,5430.44,0
19089010,06:38:14,06:38:14,10264,16,,0,0,6112.18,0
19089010,06:39:29,06:39:29,10266,17,,0,0,6500.46,0
19089010,06:40:00,06:40:00,10268,18,,0,0,6848.39,1
19089010,06:40:27,06:40:27,9688,19,,0,0,7118.95,0
19089010,06:40:52,06:40:52,7976,20,,0,0,7325.39,0
19089010,06:41:51,06:41:51,6584,21,,0,0,7708.43,0
19089010,06:44:50,06:44:50,6564,22,,0,0,9039.16,0
19089010,06:45:09,06:45:09,3420,23,,0,0,9165.78,0
19089010,06:45:42,06:45:42,3421,24,,0,0,9363.93,0
19089010,06:46:20,06:46:20,3422,25,,0,0,9588.78,0
19089010,06:46:48,06:46:48,3423,26,,0,0,9769.42,0
19089010,06:47:22,06:47:22,3424,27,,0,0,10021.28,0
19089010,06:48:18,06:48:18,3425,28,,0,0,10360.66,0
19089010,06:49:00,06:49:00,3426,29,,0,0,10681.53,1
19089010,06:50:00,06:50:00,3027,30,,0,0,10821.54,0
19089010,06:50:37,06:50:37,3028,31,,0,0,11073.83,0
19089010,06:51:31,06:51:31,3029,32,,0,0,11257.78,0
19089010,06:51:48,06:51:48,3030,33,,0,0,11358.72,0
19089010,06:52:07,06:52:07,3031,34,,0,0,11481.43,0
19089010,06:52:56,06:52:56,10589,35,,0,0,11853.9,0
19089010,06:53:27,06:53:27,3102,36,,0,0,12102.57,0
19089010,06:55:00,06:55:00,6588,37,,1,0,12839.35,1
19090080,11:41:00,11:41:00,9833,1,,0,1,0,1
19090080,11:43:59,11:43:59,2658,2,,0,0,652.56,0
19090080,11:44:58,11:44:58,2659,3,,0,0,872.72,0
19090080,11:46:00,11:46:00,9868,4,,0,0,1155.68,1
19090080,11:47:02,11:47:02,441,5,,0,0,1380.44,0
19090080,11:47:45,11:47:45,442,6,,0,0,1549.19,0
19090080,11:48:31,11:48:31,443,7,,0,0,1729.17,0
19090080,11:49:54,11:49:54,444,8,,0,0,1964.9,0
19090080,11:50:40,11:50:40,445,9,,0,0,2122.5,0
19090080,11:52:00,11:52:00,446,10,,0,0,2412.43,1
19090080,11:52:37,11:52:37,447,11,,0,0,2572.66,0
19090080,11:53:41,11:53:41,7267,12,,0,0,2826.09,0
19090080,11:54:29,11:54:29,7268,13,,0,0,3045.31,0
19090080,11:54:58,11:54:58,7269,14,,0,0,3171.22,0
19090080,11:55:49,11:55:49,7271,15,,0,0,3424.94,0
19090080,11:56:29,11:56:29,453,16,,0,0,3600.37,0
19090080,11:58:00,11:58:00,455,17,,0,0,3926.98,1
19090080,11:59:47,11:59:47,9896,18,,0,0,4379.63,0
19090080,12:00:25,12:00:25,458,19,,0,0,4549.99,0
19090080,12:01:05,12:01:05,459,20,,0,0,4717,0
19090080,12:01:42,12:01:42,460,21,,0,0,4895.8,0
19090080,12:02:37,12:02:37,461,22,,0,0,5118.93,0
19090080,12:03:45,12:03:45,462,23,,0,0,5345.42,0
19090080,12:04:42,12:04:42,463,24,,0,0,5596.14,0
19090080,12:07:00,12:07:00,464,25,,1,0,6347.58,1
19090090,11:41:00,11:41:00,9833,1,,0,1,0,1
19090090,11:43:59,11:43:59,2658,2,,0,0,652.56,0
19090090,11:44:58,11:44:58,2659,3,,0,0,872.72,0
19090090,11:46:00,11:46:00,9868,4,,0,0,1155.68,1
19090090,11:47:02,11:47:02,441,5,,0,0,1380.44,0
19090090,11:47:45,11:47:45,442,6,,0,0,1549.19,0
19090090,11:48:31,11:48:31,443,7,,0,0,1729.17,0
19090090,11:49:54,11:49:54,444,8,,0,0,1964.9,0
19090090,11:50:40,11:50:40,445,9,,0,0,2122.5,0
19090090,11:52:00,11:52:00,446,10,,0,0,2412.43,1
19090090,11:52:37,11:52:37,447,11,,0,0,2572.66,0
19090090,11:53:41,11:53:41,7267,12,,0,0,2826.09,0
19090090,11:54:29,11:54:29,7268,13,,0,0,3045.31,0
19090090,11:54:58,11:54:58,7269,14,,0,0,3171.22,0
19090090,11:55:49,11:55:49,7271,15,,0,0,3424.94,0
19090090,11:56:29,11:56:29,453,16,,0,0,3600.37,0
19090090,11:58:00,11:58:00,455,17,,0,0,3926.98,1
19090090,11:59:47,11:59:47,9896,18,,0,0,4379.63,0
19090090,12:00:25,12:00:25,458,19,,0,0,4549.99,0
19090090,12:01:05,12:01:05,459,20,,0,0,4717,0
19090090,12:01:42,12:01:42,460,21,,0,0,4895.8,0
19090090,12:02:37,12:02:37,461,22,,0,0,5118.93,0
19090090,12:03:45,12:03:45,462,23,,0,0,5345.42,0
19090090,12:04:42,12:04:42,463,24,,0,0,5596.14,0
19090090,12:07:00,12:07:00,464,25,,1,0,6347.58,1
19091080,12:53:00,12:53:00,10149,1,,0,1,0,1
19091080,12:57:08,12:57:08,590,2,,0,0,3757.39,0
19091080,13:01:00,13:01:00,591,3,,0,0,7209.76,1
19091080,13:08:00,13:08:00,9477,4,,1,0,9650.39,1
19091090,12:53:00,12:53:00,10149,1,,0,1,0,1
19091090,12:57:08,12:57:08,590,2,,0,0,3757.39,0
19091090,13:01:00,13:01:00,591,3,,0,0,7209.76,1
19091090,13:08:00,13:08:00,9477,4,,1,0,9650.39,1
1909120,11:46:00,11:46:00,2542,1,,0,1,0,1
1909120,11:46:40,11:46:40,2543,2,,0,0,130.92,0
1909120,11:47:48,11:47:48,2544,3,,0,0,456.03,0
1909120,11:48:28,11:48:28,2545,4,,0,0,611.84,0
1909120,11:49:06,11:49:06,2546,5,,0,0,805.52,0
1909120,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
1909120,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
1909120,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
1909120,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
1909120,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
1909120,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
1909120,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
1909120,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
1909120,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
1909120,11:56:25,11:56:25,91,15,,0,0,3067.66,0
1909120,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
1909120,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
1909120,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
1909120,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
1909120,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
1909120,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
1909120,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
1909120,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
1909120,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
1909120,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
1909120,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
1909120,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
1909120,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
1909120,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
1909120,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
1909120,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
1909120,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
1909120,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
1909120,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
1909120,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
1909120,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
1909120,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
1909120,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
1909120,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
1909120,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
1909120,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
1909120,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
1909120,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
1909120,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
1909120,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
1909120,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
1909120,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
1909120,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
1909120,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
1909120,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
1909120,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
19092080,09:10:00,09:10:00,10708,1,,0,1,0,1
19092080,09:11:53,09:11:53,2592,2,,0,0,402.53,0
19092080,09:13:16,09:13:16,2593,3,,0,0,625.04,0
19092080,09:16:00,09:16:00,10042,4,,0,0,952.62,1
19092080,09:16:58,09:16:58,10234,5,,0,0,1113.95,0
19092080,09:18:27,09:18:27,2596,6,,0,0,1497.08,0
19092080,09:19:04,09:19:04,2597,7,,0,0,1620.88,0
19092080,09:19:53,09:19:53,9092,8,,0,0,1757.97,0
19092080,09:20:46,09:20:46,4421,9,,0,0,1925.08,0
19092080,09:21:35,09:21:35,4422,10,,0,0,2097.79,0
19092080,09:23:01,09:23:01,10771,11,,0,0,2490.28,0
19092080,09:23:50,09:23:50,630,12,,0,0,2727.29,0
19092080,09:24:55,09:24:55,631,13,,0,0,2932.12,0
19092080,09:26:00,09:26:00,632,14,,0,0,3183.16,1
19092080,09:26:57,09:26:57,633,15,,0,0,3481.85,0
19092080,09:27:49,09:27:49,634,16,,0,0,3724.7,0
19092080,09:28:25,09:28:25,635,17,,0,0,3931.13,0
19092080,09:29:18,09:29:18,636,18,,0,0,4188.05,0
19092080,09:30:03,09:30:03,637,19,,0,0,4398.98,0
19092080,09:30:27,09:30:27,638,20,,0,0,4529.38,0
19092080,09:31:36,09:31:36,639,21,,0,0,4918.55,0
19092080,09:32:14,09:32:14,640,22,,0,0,5104.37,0
19092080,09:33:00,09:33:00,10747,23,,0,0,5365.7,1
19092080,09:33:38,09:33:38,642,24,,0,0,5677.39,0
19092080,09:34:13,09:34:13,643,25,,0,0,6005.78,0
19092080,09:34:42,09:34:42,644,26,,0,0,6240.2,0
19092080,09:35:09,09:35:09,645,27,,0,0,6475.84,0
19092080,09:35:31,09:35:31,8413,28,,0,0,6658.28,0
19092080,09:36:00,09:36:00,647,29,,0,0,6844.93,1
19092080,09:36:54,09:36:54,648,30,,0,0,7187.23,0
19092080,09:37:38,09:37:38,649,31,,0,0,7469.73,0
19092080,09:38:10,09:38:10,650,32,,0,0,7683,0
19092080,09:39:54,09:39:54,9607,33,,0,0,8209.73,0
19092080,09:41:24,09:41:24,4978,34,,0,0,8658.34,0
19092080,09:42:04,09:42:04,4979,35,,0,0,8919.83,0
19092080,09:42:53,09:42:53,4980,36,,0,0,9251.69,0
19092080,09:43:22,09:43:22,4981,37,,0,0,9439.98,0
19092080,09:43:55,09:43:55,4982,38,,0,0,9630.93,0
19092080,09:44:42,09:44:42,2428,39,,0,0,9916.08,0
19092080,09:45:18,09:45:18,2429,40,,0,0,10137.57,0
19092080,09:45:51,09:45:51,2430,41,,0,0,10404.48,0
19092080,09:46:34,09:46:34,2431,42,,0,0,10656.38,0
19092080,09:46:52,09:46:52,2432,43,,0,0,10769.11,0
19092080,09:47:19,09:47:19,9934,44,,0,0,10932.4,0
19092080,09:48:00,09:48:00,2129,45,,0,0,11114.28,1
19092080,09:48:40,09:48:40,2130,46,,0,0,11330.22,0
19092080,09:49:29,09:49:29,2131,47,,0,0,11590.11,0
19092080,09:50:22,09:50:22,2132,48,,0,0,11820.07,0
19092080,09:50:45,09:50:45,2133,49,,0,0,11947.53,0
19092080,09:51:18,09:51:18,2134,50,,0,0,12121.11,0
19092080,09:51:36,09:51:36,160,51,,0,0,12195.04,0
19092080,09:55:00,09:55:00,10160,52,,0,0,13292.71,1
19092080,09:58:16,09:58:16,162,53,,0,0,14334.22,0
19092080,09:58:51,09:58:51,163,54,,0,0,14522.34,0
19092080,09:59:36,09:59:36,164,55,,0,0,14759.38,0
19092080,10:00:16,10:00:16,165,56,,0,0,14951.14,0
19092080,10:01:04,10:01:04,166,57,,0,0,15163.22,0
19092080,10:01:33,10:01:33,167,58,,0,0,15297.16,0
19092080,10:02:51,10:02:51,168,59,,0,0,15644.47,0
19092080,10:03:26,10:03:26,169,60,,0,0,15846.16,0
19092080,10:04:08,10:04:08,170,61,,0,0,16046.65,0
19092080,10:05:08,10:05:08,4983,62,,0,0,16401.84,0
19092080,10:06:10,10:06:10,4984,63,,0,0,16647.81,0
19092080,10:07:00,10:07:00,4985,64,,0,0,16829.44,0
19092080,10:07:48,10:07:48,4986,65,,0,0,17054.34,0
19092080,10:09:00,10:09:00,4987,66,,0,0,17280.4,0
19092080,10:10:02,10:10:02,4988,67,,0,0,17474.08,0
19092080,10:11:00,10:11:00,3344,68,,1,0,17803.07,1
19092090,09:10:00,09:10:00,10708,1,,0,1,0,1
19092090,09:11:53,09:11:53,2592,2,,0,0,402.53,0
19092090,09:13:16,09:13:16,2593,3,,0,0,625.04,0
19092090,09:16:00,09:16:00,10042,4,,0,0,952.62,1
19092090,09:16:58,09:16:58,10234,5,,0,0,1113.95,0
19092090,09:18:27,09:18:27,2596,6,,0,0,1497.08,0
19092090,09:19:04,09:19:04,2597,7,,0,0,1620.88,0
19092090,09:19:53,09:19:53,9092,8,,0,0,1757.97,0
19092090,09:20:46,09:20:46,4421,9,,0,0,1925.08,0
19092090,09:21:35,09:21:35,4422,10,,0,0,2097.79,0
19092090,09:23:01,09:23:01,10771,11,,0,0,2490.28,0
19092090,09:23:50,09:23:50,630,12,,0,0,2727.29,0
19092090,09:24:55,09:24:55,631,13,,0,0,2932.12,0
19092090,09:26:00,09:26:00,632,14,,0,0,3183.16,1
19092090,09:26:57,09:26:57,633,15,,0,0,3481.85,0
19092090,09:27:49,09:27:49,634,16,,0,0,3724.7,0
19092090,09:28:25,09:28:25,635,17,,0,0,3931.13,0
19092090,09:29:18,09:29:18,636,18,,0,0,4188.05,0
19092090,09:30:03,09:30:03,637,19,,0,0,4398.98,0
19092090,09:30:27,09:30:27,638,20,,0,0,4529.38,0
19092090,09:31:36,09:31:36,639,21,,0,0,4918.55,0
19092090,09:32:14,09:32:14,640,22,,0,0,5104.37,0
19092090,09:33:00,09:33:00,10747,23,,0,0,5365.7,1
19092090,09:33:38,09:33:38,642,24,,0,0,5677.39,0
19092090,09:34:13,09:34:13,643,25,,0,0,6005.78,0
19092090,09:34:42,09:34:42,644,26,,0,0,6240.2,0
19092090,09:35:09,09:35:09,645,27,,0,0,6475.84,0
19092090,09:35:31,09:35:31,8413,28,,0,0,6658.28,0
19092090,09:36:00,09:36:00,647,29,,0,0,6844.93,1
19092090,09:36:54,09:36:54,648,30,,0,0,7187.23,0
19092090,09:37:38,09:37:38,649,31,,0,0,7469.73,0
19092090,09:38:10,09:38:10,650,32,,0,0,7683,0
19092090,09:39:54,09:39:54,9607,33,,0,0,8209.73,0
19092090,09:41:24,09:41:24,4978,34,,0,0,8658.34,0
19092090,09:42:04,09:42:04,4979,35,,0,0,8919.83,0
19092090,09:42:53,09:42:53,4980,36,,0,0,9251.69,0
19092090,09:43:22,09:43:22,4981,37,,0,0,9439.98,0
19092090,09:43:55,09:43:55,4982,38,,0,0,9630.93,0
19092090,09:44:42,09:44:42,2428,39,,0,0,9916.08,0
19092090,09:45:18,09:45:18,2429,40,,0,0,10137.57,0
19092090,09:45:51,09:45:51,2430,41,,0,0,10404.48,0
19092090,09:46:34,09:46:34,2431,42,,0,0,10656.38,0
19092090,09:46:52,09:46:52,2432,43,,0,0,10769.11,0
19092090,09:47:19,09:47:19,9934,44,,0,0,10932.4,0
19092090,09:48:00,09:48:00,2129,45,,0,0,11114.28,1
19092090,09:48:40,09:48:40,2130,46,,0,0,11330.22,0
19092090,09:49:29,09:49:29,2131,47,,0,0,11590.11,0
19092090,09:50:22,09:50:22,2132,48,,0,0,11820.07,0
19092090,09:50:45,09:50:45,2133,49,,0,0,11947.53,0
19092090,09:51:18,09:51:18,2134,50,,0,0,12121.11,0
19092090,09:51:36,09:51:36,160,51,,0,0,12195.04,0
19092090,09:55:00,09:55:00,10160,52,,0,0,13292.71,1
19092090,09:58:16,09:58:16,162,53,,0,0,14334.22,0
19092090,09:58:51,09:58:51,163,54,,0,0,14522.34,0
19092090,09:59:36,09:59:36,164,55,,0,0,14759.38,0
19092090,10:00:16,10:00:16,165,56,,0,0,14951.14,0
19092090,10:01:04,10:01:04,166,57,,0,0,15163.22,0
19092090,10:01:33,10:01:33,167,58,,0,0,15297.16,0
19092090,10:02:51,10:02:51,168,59,,0,0,15644.47,0
19092090,10:03:26,10:03:26,169,60,,0,0,15846.16,0
19092090,10:04:08,10:04:08,170,61,,0,0,16046.65,0
19092090,10:05:08,10:05:08,4983,62,,0,0,16401.84,0
19092090,10:06:10,10:06:10,4984,63,,0,0,16647.81,0
19092090,10:07:00,10:07:00,4985,64,,0,0,16829.44,0
19092090,10:07:48,10:07:48,4986,65,,0,0,17054.34,0
19092090,10:09:00,10:09:00,4987,66,,0,0,17280.4,0
19092090,10:10:02,10:10:02,4988,67,,0,0,17474.08,0
19092090,10:11:00,10:11:00,3344,68,,1,0,17803.07,1
19093120,19:15:00,19:15:00,9528,1,,0,1,0,1
19093120,19:15:36,19:15:36,998,2,,0,0,315.96,0
19093120,19:16:43,19:16:43,10605,3,,0,0,796.5,0
19093120,19:17:35,19:17:35,10607,4,,0,0,1196.09,0
19093120,19:18:15,19:18:15,2874,5,,0,0,1525.45,0
19093120,19:18:46,19:18:46,2875,6,,0,0,1815.74,0
19093120,19:19:08,19:19:08,2876,7,,0,0,2035.93,0
19093120,19:19:42,19:19:42,2877,8,,0,0,2363.15,0
19093120,19:20:35,19:20:35,10090,9,,0,0,2832.16,0
19093120,19:21:10,19:21:10,10700,10,,0,0,3108.62,0
19093120,19:22:45,19:22:45,10611,11,,0,0,4111.5,0
19093120,19:24:00,19:24:00,9043,12,,0,0,4729.44,1
19093120,19:24:36,19:24:36,10613,13,,0,0,5231.48,0
19093120,19:25:55,19:25:55,6952,14,,0,0,5500.2,0
19093120,19:26:31,19:26:31,6953,15,,0,0,5932.85,0
19093120,19:27:02,19:27:02,6954,16,,0,0,6245.97,0
19093120,19:27:35,19:27:35,8409,17,,0,0,6632.34,0
19093120,19:27:58,19:27:58,8080,18,,0,0,6866.6,0
19093120,19:29:02,19:29:02,2970,19,,0,0,7292.04,0
19093120,19:29:22,19:29:22,2971,20,,0,0,7523.16,0
19093120,19:29:54,19:29:54,2972,21,,0,0,7950.28,0
19093120,19:30:13,19:30:13,2973,22,,0,0,8184.88,0
19093120,19:30:37,19:30:37,2974,23,,0,0,8432.89,0
19093120,19:30:59,19:30:59,2932,24,,0,0,8662.87,0
19093120,19:31:16,19:31:16,2933,25,,0,0,8807.6,0
19093120,19:31:33,19:31:33,2975,26,,0,0,8992.84,0
19093120,19:32:00,19:32:00,2976,27,,0,0,9400.2,1
19093120,19:32:27,19:32:27,2945,28,,0,0,9733.38,0
19093120,19:32:47,19:32:47,617,29,,0,0,10014.35,0
19093120,19:33:22,19:33:22,2721,30,,0,0,10443.01,0
19093120,19:33:40,19:33:40,2722,31,,0,0,10721.19,0
19093120,19:34:00,19:34:00,618,32,,0,0,10931.39,1
19093120,19:35:00,19:35:00,2723,33,,0,0,11657.1,1
19093120,19:35:44,19:35:44,2905,34,,0,0,12149.2,0
19093120,19:36:38,19:36:38,10626,35,,0,0,12694.91,0
19093120,19:37:12,19:37:12,10628,36,,0,0,12961.92,0
19093120,19:38:00,19:38:00,2736,37,,0,0,13380.13,0
19093120,19:38:46,19:38:46,2737,38,,0,0,13677.47,0
19093120,19:39:33,19:39:33,2738,39,,0,0,14055.55,0
19093120,19:40:17,19:40:17,2739,40,,0,0,14374.57,0
19093120,19:40:54,19:40:54,7109,41,,0,0,14613.9,0
19093120,19:41:05,19:41:05,7110,42,,0,0,14701.1,0
19093120,19:41:27,19:41:27,7492,43,,0,0,14909.22,0
19093120,19:42:00,19:42:00,1129,44,,1,0,15155.52,1
19094070,13:34:00,13:34:00,9124,1,,0,1,0,1
19094070,13:35:15,13:35:15,420,2,,0,0,521.61,0
19094070,13:35:49,13:35:49,5110,3,,0,0,729.29,0
19094070,13:36:20,13:36:20,75,4,,0,0,965.07,0
19094070,13:37:05,13:37:05,76,5,,0,0,1352.53,0
19094070,13:37:31,13:37:31,5111,6,,0,0,1515.17,0
19094070,13:38:07,13:38:07,5112,7,,0,0,1761.11,0
19094070,13:38:50,13:38:50,5113,8,,0,0,1986.91,0
19094070,13:39:40,13:39:40,5114,9,,0,0,2287.79,0
19094070,13:40:13,13:40:13,5115,10,,0,0,2528.27,0
19094070,13:40:48,13:40:48,5116,11,,0,0,2762.81,0
19094070,13:41:24,13:41:24,5117,12,,0,0,3040.49,0
19094070,13:41:59,13:41:59,5118,13,,0,0,3330.42,0
19094070,13:42:59,13:42:59,78,14,,0,0,3531.65,0
19094070,13:43:25,13:43:25,79,15,,0,0,3687.41,0
19094070,13:44:18,13:44:18,80,16,,0,0,4159.1,0
19094070,13:45:10,13:45:10,81,17,,0,0,4616.58,0
19094070,13:45:20,13:45:20,4983,18,,0,0,4680.2,0
19094070,13:46:18,13:46:18,5119,19,,0,0,5112.48,0
19094070,13:46:31,13:46:31,5120,20,,0,0,5229.01,0
19094070,13:48:00,13:48:00,9654,21,,0,0,6001.08,1
19094070,13:49:24,13:49:24,557,22,,0,0,6552.33,0
19094070,13:51:28,13:51:28,3345,23,,0,0,6935.96,0
19094070,13:52:07,13:52:07,3346,24,,0,0,7106.82,0
19094070,13:53:00,13:53:00,3347,25,,0,0,7337.34,0
19094070,13:53:45,13:53:45,3348,26,,0,0,7563.48,0
19094070,13:54:31,13:54:31,3349,27,,0,0,7825.22,0
19094070,13:55:00,13:55:00,3350,28,,0,0,7958.75,0
19094070,13:55:57,13:55:57,3798,29,,0,0,8261.8,0
19094070,13:56:19,13:56:19,3799,30,,0,0,8369.91,0
19094070,13:57:07,13:57:07,88,31,,0,0,8616.13,0
19094070,13:57:40,13:57:40,89,32,,0,0,8823.67,0
19094070,13:58:16,13:58:16,90,33,,0,0,9019.64,0
19094070,13:58:36,13:58:36,91,34,,0,0,9135.43,0
19094070,14:00:19,14:00:19,5520,35,,0,0,9764.73,0
19094070,14:01:00,14:01:00,10159,36,,0,0,10036.23,1
19094070,14:02:00,14:02:00,5520,37,,0,0,10222.5,1
19094070,14:10:37,14:10:37,9486,38,,0,0,14097.5,0
19094070,14:12:02,14:12:02,10344,39,,0,0,14748.32,0
19094070,14:15:00,14:15:00,9944,40,,1,0,16414.4,1
19094130,13:34:00,13:34:00,9124,1,,0,1,0,1
19094130,13:35:15,13:35:15,420,2,,0,0,521.61,0
19094130,13:35:49,13:35:49,5110,3,,0,0,729.29,0
19094130,13:36:20,13:36:20,75,4,,0,0,965.07,0
19094130,13:37:05,13:37:05,76,5,,0,0,1352.53,0
19094130,13:37:31,13:37:31,5111,6,,0,0,1515.17,0
19094130,13:38:07,13:38:07,5112,7,,0,0,1761.11,0
19094130,13:38:50,13:38:50,5113,8,,0,0,1986.91,0
19094130,13:39:40,13:39:40,5114,9,,0,0,2287.79,0
19094130,13:40:13,13:40:13,5115,10,,0,0,2528.27,0
19094130,13:40:48,13:40:48,5116,11,,0,0,2762.81,0
19094130,13:41:24,13:41:24,5117,12,,0,0,3040.49,0
19094130,13:41:59,13:41:59,5118,13,,0,0,3330.42,0
19094130,13:42:59,13:42:59,78,14,,0,0,3531.65,0
19094130,13:43:25,13:43:25,79,15,,0,0,3687.41,0
19094130,13:44:18,13:44:18,80,16,,0,0,4159.1,0
19094130,13:45:10,13:45:10,81,17,,0,0,4616.58,0
19094130,13:45:20,13:45:20,4983,18,,0,0,4680.2,0
19094130,13:46:18,13:46:18,5119,19,,0,0,5112.48,0
19094130,13:46:31,13:46:31,5120,20,,0,0,5229.01,0
19094130,13:48:00,13:48:00,9654,21,,0,0,6001.08,1
19094130,13:49:24,13:49:24,557,22,,0,0,6552.33,0
19094130,13:51:28,13:51:28,3345,23,,0,0,6935.96,0
19094130,13:52:07,13:52:07,3346,24,,0,0,7106.82,0
19094130,13:53:00,13:53:00,3347,25,,0,0,7337.34,0
19094130,13:53:45,13:53:45,3348,26,,0,0,7563.48,0
19094130,13:54:31,13:54:31,3349,27,,0,0,7825.22,0
19094130,13:55:00,13:55:00,3350,28,,0,0,7958.75,0
19094130,13:55:57,13:55:57,3798,29,,0,0,8261.8,0
19094130,13:56:19,13:56:19,3799,30,,0,0,8369.91,0
19094130,13:57:07,13:57:07,88,31,,0,0,8616.13,0
19094130,13:57:40,13:57:40,89,32,,0,0,8823.67,0
19094130,13:58:16,13:58:16,90,33,,0,0,9019.64,0
19094130,13:58:36,13:58:36,91,34,,0,0,9135.43,0
19094130,14:00:19,14:00:19,5520,35,,0,0,9764.73,0
19094130,14:01:00,14:01:00,10159,36,,0,0,10036.23,1
19094130,14:02:00,14:02:00,5520,37,,0,0,10222.5,1
19094130,14:10:37,14:10:37,9486,38,,0,0,14097.5,0
19094130,14:12:02,14:12:02,10344,39,,0,0,14748.32,0
19094130,14:15:00,14:15:00,9944,40,,1,0,16414.4,1
19095010,13:13:00,13:13:00,9642,1,,0,1,0,1
19095010,13:13:27,13:13:27,1095,2,,0,0,431.11,0
19095010,13:14:22,13:14:22,1096,3,,0,0,910.35,0
19095010,13:14:57,13:14:57,1097,4,,0,0,1315.92,0
19095010,13:15:22,13:15:22,1098,5,,0,0,1618.33,0
19095010,13:15:43,13:15:43,1099,6,,0,0,1854.44,0
19095010,13:16:15,13:16:15,1100,7,,0,0,2250.42,0
19095010,13:16:51,13:16:51,1101,8,,0,0,2678.69,0
19095010,13:17:18,13:17:18,1102,9,,0,0,3008.06,0
19095010,13:17:55,13:17:55,1103,10,,0,0,3445.97,0
19095010,13:18:24,13:18:24,1104,11,,0,0,3769.26,0
19095010,13:18:39,13:18:39,9655,12,,0,0,4011.11,0
19095010,13:19:00,13:19:00,5485,13,,0,0,4292.28,1
19095010,13:19:55,13:19:55,6309,14,,0,0,4554.08,0
19095010,13:21:57,13:21:57,1108,15,,0,0,5198.37,0
19095010,13:24:11,13:24:11,9135,16,,0,0,5871.68,0
19095010,13:25:07,13:25:07,1110,17,,0,0,6095.84,0
19095010,13:25:52,13:25:52,1111,18,,0,0,6311.01,0
19095010,13:26:37,13:26:37,1112,19,,0,0,6519.51,0
19095010,13:27:53,13:27:53,1147,20,,0,0,6878.53,0
19095010,13:29:00,13:29:00,8354,21,,0,0,7198.87,1
19095010,13:29:19,13:29:19,1120,22,,0,0,7388.19,0
19095010,13:29:42,13:29:42,1121,23,,0,0,7588.53,0
19095010,13:30:08,13:30:08,1122,24,,0,0,7868.2,0
19095010,13:30:30,13:30:30,1123,25,,0,0,8062.39,0
19095010,13:30:52,13:30:52,1124,26,,0,0,8277.31,0
19095010,13:31:31,13:31:31,1125,27,,0,0,8713.42,0
19095010,13:32:51,13:32:51,1126,28,,0,0,9620.65,0
19095010,13:33:36,13:33:36,1127,29,,0,0,10205.48,0
19095010,13:33:59,13:33:59,8083,30,,0,0,10464.73,0
19095010,13:34:37,13:34:37,1128,31,,0,0,10884.27,0
19095010,13:35:12,13:35:12,1014,32,,0,0,11330.94,0
19095010,13:36:00,13:36:00,1129,33,,0,0,11982.35,1
19095010,13:37:07,13:37:07,1130,34,,0,0,12517.74,0
19095010,13:37:51,13:37:51,1131,35,,0,0,12748.99,0
19095010,13:38:40,13:38:40,1132,36,,0,0,13068.62,0
19095010,13:39:32,13:39:32,1133,37,,0,0,13370.06,0
19095010,13:40:12,13:40:12,1134,38,,0,0,13617.56,0
19095010,13:41:30,13:41:30,1135,39,,0,0,14091.57,0
19095010,13:43:31,13:43:31,1136,40,,0,0,14798.13,0
19095010,13:44:24,13:44:24,1137,41,,0,0,15146.35,0
19095010,13:45:01,13:45:01,1138,42,,0,0,15398.56,0
19095010,13:45:47,13:45:47,1139,43,,0,0,15646.54,0
19095010,13:46:13,13:46:13,1140,44,,0,0,15777.29,0
19095010,13:46:37,13:46:37,1141,45,,0,0,15904.48,0
19095010,13:47:45,13:47:45,1142,46,,0,0,16275.19,0
19095010,13:48:44,13:48:44,9529,47,,0,0,16642.6,0
19095010,13:49:09,13:49:09,1144,48,,0,0,16768.26,0
19095010,13:50:56,13:50:56,1145,49,,0,0,17344.27,0
19095010,13:52:00,13:52:00,9526,50,,1,0,17680.23,1
19096080,13:36:00,13:36:00,1720,1,,0,1,0,1
19096080,13:36:59,13:36:59,3985,2,,0,0,485.23,0
19096080,13:37:40,13:37:40,1721,3,,0,0,784.44,0
19096080,13:38:43,13:38:43,8211,4,,0,0,1241.42,0
19096080,13:39:06,13:39:06,1723,5,,0,0,1427.93,0
19096080,13:39:27,13:39:27,1724,6,,0,0,1563.71,0
19096080,13:40:26,13:40:26,9557,7,,0,0,2029.52,0
19096080,13:40:53,13:40:53,299,8,,0,0,2258.73,0
19096080,13:42:00,13:42:00,10053,9,,0,0,2879.61,1
19096080,13:42:30,13:42:30,300,10,,0,0,3212.72,0
19096080,13:43:07,13:43:07,1725,11,,0,0,3558.49,0
19096080,13:43:33,13:43:33,1726,12,,0,0,3749.01,0
19096080,13:43:55,13:43:55,9435,13,,0,0,3914.9,0
19096080,13:44:17,13:44:17,5580,14,,0,0,4059.06,0
19096080,13:44:58,13:44:58,5581,15,,0,0,4393.52,0
19096080,13:45:14,13:45:14,5582,16,,0,0,4556.08,0
19096080,13:45:46,13:45:46,5583,17,,0,0,4737.21,0
19096080,13:46:29,13:46:29,390,18,,0,0,5004.25,0
19096080,13:47:00,13:47:00,391,19,,0,0,5234.69,1
19096080,13:47:20,13:47:20,392,20,,0,0,5379.17,0
19096080,13:47:52,13:47:52,393,21,,0,0,5622.52,0
19096080,13:48:24,13:48:24,394,22,,0,0,5892.43,0
19096080,13:48:51,13:48:51,395,23,,0,0,6149.4,0
19096080,13:49:37,13:49:37,396,24,,0,0,6522.26,0
19096080,13:50:05,13:50:05,397,25,,0,0,6780.01,0
19096080,13:50:27,13:50:27,398,26,,0,0,6942.71,0
19096080,13:50:46,13:50:46,399,27,,0,0,7109.73,0
19096080,13:51:19,13:51:19,400,28,,0,0,7394.7,0
19096080,13:52:00,13:52:00,401,29,,0,0,7804.55,1
19096080,13:52:27,13:52:27,402,30,,0,0,8158.42,0
19096080,13:52:49,13:52:49,403,31,,0,0,8442.1,0
19096080,13:53:05,13:53:05,1622,32,,0,0,8584.68,0
19096080,13:53:26,13:53:26,1623,33,,0,0,8835.72,0
19096080,13:54:21,13:54:21,7677,34,,0,0,9484.95,0
19096080,13:54:37,13:54:37,1635,35,,0,0,9666.07,0
19096080,13:54:47,13:54:47,1636,36,,0,0,9794.08,0
19096080,13:55:10,13:55:10,1637,37,,0,0,10046.82,0
19096080,13:55:28,13:55:28,1638,38,,0,0,10245.11,0
19096080,13:55:52,13:55:52,1639,39,,0,0,10461.97,0
19096080,13:56:15,13:56:15,1640,40,,0,0,10657.57,0
19096080,13:57:00,13:57:00,622,41,,0,0,11081.18,1
19096080,14:03:34,14:03:34,623,42,,0,0,14765.37,0
19096080,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
19096090,13:36:00,13:36:00,1720,1,,0,1,0,1
19096090,13:36:59,13:36:59,3985,2,,0,0,485.23,0
19096090,13:37:40,13:37:40,1721,3,,0,0,784.44,0
19096090,13:38:43,13:38:43,8211,4,,0,0,1241.42,0
19096090,13:39:06,13:39:06,1723,5,,0,0,1427.93,0
19096090,13:39:27,13:39:27,1724,6,,0,0,1563.71,0
19096090,13:40:26,13:40:26,9557,7,,0,0,2029.52,0
19096090,13:40:53,13:40:53,299,8,,0,0,2258.73,0
19096090,13:42:00,13:42:00,10053,9,,0,0,2879.61,1
19096090,13:42:30,13:42:30,300,10,,0,0,3212.72,0
19096090,13:43:07,13:43:07,1725,11,,0,0,3558.49,0
19096090,13:43:33,13:43:33,1726,12,,0,0,3749.01,0
19096090,13:43:55,13:43:55,9435,13,,0,0,3914.9,0
19096090,13:44:17,13:44:17,5580,14,,0,0,4059.06,0
19096090,13:44:58,13:44:58,5581,15,,0,0,4393.52,0
19096090,13:45:14,13:45:14,5582,16,,0,0,4556.08,0
19096090,13:45:46,13:45:46,5583,17,,0,0,4737.21,0
19096090,13:46:29,13:46:29,390,18,,0,0,5004.25,0
19096090,13:47:00,13:47:00,391,19,,0,0,5234.69,1
19096090,13:47:20,13:47:20,392,20,,0,0,5379.17,0
19096090,13:47:52,13:47:52,393,21,,0,0,5622.52,0
19096090,13:48:24,13:48:24,394,22,,0,0,5892.43,0
19096090,13:48:51,13:48:51,395,23,,0,0,6149.4,0
19096090,13:49:37,13:49:37,396,24,,0,0,6522.26,0
19096090,13:50:05,13:50:05,397,25,,0,0,6780.01,0
19096090,13:50:27,13:50:27,398,26,,0,0,6942.71,0
19096090,13:50:46,13:50:46,399,27,,0,0,7109.73,0
19096090,13:51:19,13:51:19,400,28,,0,0,7394.7,0
19096090,13:52:00,13:52:00,401,29,,0,0,7804.55,1
19096090,13:52:27,13:52:27,402,30,,0,0,8158.42,0
19096090,13:52:49,13:52:49,403,31,,0,0,8442.1,0
19096090,13:53:05,13:53:05,1622,32,,0,0,8584.68,0
19096090,13:53:26,13:53:26,1623,33,,0,0,8835.72,0
19096090,13:54:21,13:54:21,7677,34,,0,0,9484.95,0
19096090,13:54:37,13:54:37,1635,35,,0,0,9666.07,0
19096090,13:54:47,13:54:47,1636,36,,0,0,9794.08,0
19096090,13:55:10,13:55:10,1637,37,,0,0,10046.82,0
19096090,13:55:28,13:55:28,1638,38,,0,0,10245.11,0
19096090,13:55:52,13:55:52,1639,39,,0,0,10461.97,0
19096090,13:56:15,13:56:15,1640,40,,0,0,10657.57,0
19096090,13:57:00,13:57:00,622,41,,0,0,11081.18,1
19096090,14:03:34,14:03:34,623,42,,0,0,14765.37,0
19096090,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
19097020,07:51:00,07:51:00,9498,1,,0,1,0,1
19097020,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097020,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097020,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097020,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097020,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097020,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097020,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097020,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097020,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097020,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097020,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097020,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097020,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097020,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097020,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097020,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097020,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097020,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097020,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097020,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097020,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097020,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097020,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097020,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097020,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097020,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097020,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097020,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097020,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097020,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097020,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097020,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097020,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097020,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097020,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097020,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097020,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097020,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097020,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097020,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097020,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097020,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097020,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097020,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097020,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097020,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097020,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097020,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097020,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097030,07:51:00,07:51:00,9498,1,,0,1,0,1
19097030,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097030,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097030,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097030,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097030,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097030,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097030,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097030,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097030,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097030,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097030,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097030,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097030,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097030,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097030,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097030,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097030,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097030,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097030,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097030,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097030,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097030,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097030,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097030,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097030,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097030,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097030,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097030,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097030,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097030,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097030,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097030,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097030,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097030,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097030,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097030,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097030,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097030,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097030,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097030,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097030,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097030,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097030,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097030,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097030,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097030,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097030,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097030,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097030,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097040,07:51:00,07:51:00,9498,1,,0,1,0,1
19097040,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097040,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097040,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097040,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097040,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097040,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097040,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097040,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097040,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097040,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097040,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097040,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097040,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097040,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097040,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097040,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097040,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097040,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097040,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097040,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097040,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097040,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097040,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097040,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097040,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097040,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097040,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097040,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097040,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097040,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097040,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097040,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097040,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097040,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097040,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097040,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097040,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097040,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097040,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097040,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097040,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097040,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097040,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097040,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097040,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097040,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097040,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097040,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097040,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097050,07:51:00,07:51:00,9498,1,,0,1,0,1
19097050,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097050,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097050,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097050,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097050,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097050,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097050,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097050,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097050,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097050,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097050,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097050,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097050,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097050,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097050,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097050,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097050,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097050,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097050,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097050,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097050,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097050,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097050,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097050,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097050,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097050,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097050,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097050,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097050,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097050,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097050,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097050,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097050,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097050,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097050,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097050,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097050,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097050,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097050,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097050,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097050,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097050,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097050,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097050,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097050,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097050,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097050,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097050,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097050,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097060,07:51:00,07:51:00,9498,1,,0,1,0,1
19097060,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097060,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097060,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097060,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097060,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097060,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097060,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097060,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097060,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097060,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097060,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097060,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097060,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097060,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097060,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097060,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097060,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097060,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097060,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097060,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097060,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097060,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097060,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097060,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097060,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097060,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097060,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097060,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097060,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097060,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097060,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097060,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097060,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097060,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097060,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097060,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097060,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097060,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097060,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097060,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097060,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097060,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097060,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097060,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097060,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097060,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097060,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097060,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097060,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097100,07:51:00,07:51:00,9498,1,,0,1,0,1
19097100,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097100,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097100,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097100,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097100,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097100,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097100,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097100,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097100,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097100,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097100,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097100,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097100,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097100,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097100,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097100,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097100,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097100,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097100,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097100,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097100,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097100,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097100,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097100,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097100,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097100,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097100,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097100,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097100,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097100,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097100,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097100,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097100,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097100,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097100,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097100,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097100,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097100,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097100,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097100,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097100,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097100,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097100,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097100,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097100,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097100,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097100,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097100,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097100,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097110,07:51:00,07:51:00,9498,1,,0,1,0,1
19097110,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097110,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097110,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097110,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097110,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097110,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097110,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097110,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097110,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097110,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097110,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097110,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097110,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097110,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097110,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097110,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097110,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097110,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097110,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097110,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097110,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097110,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097110,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097110,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097110,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097110,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097110,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097110,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097110,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097110,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097110,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097110,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097110,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097110,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097110,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097110,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097110,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097110,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097110,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097110,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097110,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097110,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097110,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097110,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097110,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097110,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097110,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097110,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097110,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097140,07:51:00,07:51:00,9498,1,,0,1,0,1
19097140,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097140,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097140,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097140,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097140,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097140,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097140,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097140,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097140,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097140,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097140,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097140,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097140,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097140,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097140,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097140,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097140,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097140,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097140,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097140,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097140,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097140,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097140,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097140,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097140,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097140,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097140,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097140,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097140,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097140,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097140,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097140,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097140,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097140,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097140,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097140,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097140,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097140,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097140,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097140,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097140,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097140,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097140,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097140,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097140,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097140,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097140,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097140,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097140,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19097150,07:51:00,07:51:00,9498,1,,0,1,0,1
19097150,07:52:33,07:52:33,1832,2,,0,0,718.72,0
19097150,07:53:45,07:53:45,490,3,,0,0,1303.88,0
19097150,07:54:08,07:54:08,491,4,,0,0,1497.2,0
19097150,07:54:37,07:54:37,1833,5,,0,0,1659.01,0
19097150,07:55:01,07:55:01,1834,6,,0,0,1782.11,0
19097150,07:55:41,07:55:41,1835,7,,0,0,1975.56,0
19097150,07:56:34,07:56:34,1836,8,,0,0,2218.43,0
19097150,07:57:07,07:57:07,1837,9,,0,0,2347.68,0
19097150,07:58:00,07:58:00,1838,10,,0,0,2544.42,1
19097150,07:58:29,07:58:29,1899,11,,0,0,2652.51,0
19097150,07:59:11,07:59:11,1900,12,,0,0,2825.11,0
19097150,07:59:31,07:59:31,1901,13,,0,0,2924.19,0
19097150,08:00:04,08:00:04,1902,14,,0,0,3119.26,0
19097150,08:00:24,08:00:24,1903,15,,0,0,3235.55,0
19097150,08:00:59,08:00:59,1904,16,,0,0,3402.79,0
19097150,08:01:26,08:01:26,1905,17,,0,0,3522,0
19097150,08:02:05,08:02:05,1906,18,,0,0,3750.55,0
19097150,08:02:35,08:02:35,1907,19,,0,0,3918.07,0
19097150,08:03:12,08:03:12,1908,20,,0,0,4151.14,0
19097150,08:03:58,08:03:58,1909,21,,0,0,4373.24,0
19097150,08:05:16,08:05:16,7790,22,,0,0,4839.65,0
19097150,08:05:51,08:05:51,1848,23,,0,0,5033.46,0
19097150,08:06:21,08:06:21,1849,24,,0,0,5218.53,0
19097150,08:07:02,08:07:02,1850,25,,0,0,5422.07,0
19097150,08:08:00,08:08:00,1851,26,,0,0,5681.52,1
19097150,08:11:23,08:11:23,10557,27,,0,0,7246.44,0
19097150,08:11:47,08:11:47,10555,28,,0,0,7417.29,0
19097150,08:12:31,08:12:31,10553,29,,0,0,7767.56,0
19097150,08:13:37,08:13:37,905,30,,0,0,8193.52,0
19097150,08:14:04,08:14:04,906,31,,0,0,8377.9,0
19097150,08:14:46,08:14:46,907,32,,0,0,8722.82,0
19097150,08:15:35,08:15:35,908,33,,0,0,9057.74,0
19097150,08:16:00,08:16:00,909,34,,0,0,9220.97,1
19097150,08:16:45,08:16:45,910,35,,0,0,9538.27,0
19097150,08:17:31,08:17:31,911,36,,0,0,9804.86,0
19097150,08:18:07,08:18:07,912,37,,0,0,10023.36,0
19097150,08:19:23,08:19:23,913,38,,0,0,10361.32,0
19097150,08:20:05,08:20:05,914,39,,0,0,10620.92,0
19097150,08:20:57,08:20:57,916,40,,0,0,10943.48,0
19097150,08:21:42,08:21:42,918,41,,0,0,11281.26,0
19097150,08:22:32,08:22:32,919,42,,0,0,11574.03,0
19097150,08:24:00,08:24:00,10732,43,,0,0,12193.27,1
19097150,08:25:54,08:25:54,920,44,,0,0,12812.12,0
19097150,08:26:42,08:26:42,922,45,,0,0,13076.02,0
19097150,08:27:49,08:27:49,341,46,,0,0,13449.62,0
19097150,08:29:18,08:29:18,342,47,,0,0,13941.41,0
19097150,08:30:00,08:30:00,196,48,,0,0,14125.98,1
19097150,08:32:01,08:32:01,197,49,,0,0,14760.09,0
19097150,08:34:00,08:34:00,10015,50,,1,0,15561.27,1
19098010,21:56:00,21:56:00,9491,1,,0,1,0,1
19098010,21:57:55,21:57:55,9492,2,,0,0,739.19,0
19098010,22:01:00,22:01:00,107,3,,0,0,2420.28,1
19098010,22:02:40,22:02:40,4332,4,,0,0,3243.55,0
19098010,22:03:31,22:03:31,4903,5,,0,0,3670.75,0
19098010,22:03:42,22:03:42,4904,6,,0,0,3800,0
19098010,22:03:59,22:03:59,4905,7,,0,0,3963.06,0
19098010,22:04:23,22:04:23,4906,8,,0,0,4125.06,0
19098010,22:04:52,22:04:52,4907,9,,0,0,4334.58,0
19098010,22:05:24,22:05:24,4908,10,,0,0,4550.62,0
19098010,22:05:39,22:05:39,4909,11,,0,0,4656.74,0
19098010,22:05:58,22:05:58,4910,12,,0,0,4782.39,0
19098010,22:06:19,22:06:19,4911,13,,0,0,4908.41,0
19098010,22:07:17,22:07:17,4912,14,,0,0,5270.16,0
19098010,22:07:56,22:07:56,4913,15,,0,0,5445.29,0
19098010,22:08:30,22:08:30,4914,16,,0,0,5724.72,0
19098010,22:08:43,22:08:43,871,17,,0,0,5816.4,0
19098010,22:09:18,22:09:18,872,18,,0,0,6098.99,0
19098010,22:09:33,22:09:33,873,19,,0,0,6220.5,0
19098010,22:09:58,22:09:58,874,20,,0,0,6397.78,0
19098010,22:10:32,22:10:32,875,21,,0,0,6609.78,0
19098010,22:10:48,22:10:48,876,22,,0,0,6710.9,0
19098010,22:11:21,22:11:21,877,23,,0,0,6969.19,0
19098010,22:12:00,22:12:00,7368,24,,0,0,7273.43,1
19098010,22:13:02,22:13:02,4916,25,,0,0,7653.73,0
19098010,22:13:31,22:13:31,4917,26,,0,0,7855.05,0
19098010,22:13:53,22:13:53,4918,27,,0,0,7997.25,0
19098010,22:14:19,22:14:19,4919,28,,0,0,8156.6,0
19098010,22:15:14,22:15:14,4920,29,,0,0,8466.8,0
19098010,22:15:54,22:15:54,4921,30,,0,0,8703.51,0
19098010,22:16:27,22:16:27,4922,31,,0,0,8941.82,0
19098010,22:16:46,22:16:46,4923,32,,0,0,9063.56,0
19098010,22:17:15,22:17:15,4924,33,,0,0,9276.99,0
19098010,22:17:45,22:17:45,4925,34,,0,0,9473.78,0
19098010,22:18:19,22:18:19,4926,35,,0,0,9651.84,0
19098010,22:19:20,22:19:20,4927,36,,0,0,10020.03,0
19098010,22:20:08,22:20:08,4928,37,,0,0,10315.5,0
19098010,22:21:06,22:21:06,4929,38,,0,0,10721.36,0
19098010,22:21:41,22:21:41,4930,39,,0,0,10952.67,0
19098010,22:22:09,22:22:09,4931,40,,0,0,11107.13,0
19098010,22:22:40,22:22:40,340,41,,0,0,11292.64,0
19098010,22:23:02,22:23:02,7749,42,,0,0,11493.01,0
19098010,22:25:00,22:25:00,9952,43,,1,0,12346.54,1
19099010,18:36:00,18:36:00,9945,1,,0,1,0,1
19099010,18:40:57,18:40:57,2127,2,,0,0,1695.69,0
19099010,18:42:48,18:42:48,3836,3,,0,0,2357.56,0
19099010,18:48:38,18:48:38,5040,4,,0,0,4482.76,0
19099010,18:49:06,18:49:06,5041,5,,0,0,4675.72,0
19099010,18:49:29,18:49:29,2339,6,,0,0,4770.98,0
19099010,18:50:08,18:50:08,2340,7,,0,0,4931.18,0
19099010,18:51:07,18:51:07,2341,8,,0,0,5256.12,0
19099010,18:53:00,18:53:00,9934,9,,0,0,6027.6,1
19099010,18:53:27,18:53:27,2129,10,,0,0,6210.96,0
19099010,18:54:13,18:54:13,3472,11,,0,0,6448.95,0
19099010,18:55:29,18:55:29,3473,12,,0,0,6799.8,0
19099010,18:56:37,18:56:37,3474,13,,0,0,7055.32,0
19099010,18:57:55,18:57:55,3475,14,,0,0,7425.96,0
19099010,18:58:51,18:58:51,3476,15,,0,0,7707.44,0
19099010,18:59:42,18:59:42,3477,16,,0,0,7973.43,0
19099010,19:00:40,19:00:40,3478,17,,0,0,8291.35,0
19099010,19:01:25,19:01:25,3479,18,,0,0,8503.59,0
19099010,19:02:11,19:02:11,10818,19,,0,0,8677.08,0
19099010,19:04:00,19:04:00,7091,20,,1,0,9251.73,1
19100,15:08:00,15:08:00,4808,1,,0,1,0,1
19100,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19100,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19100,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19100,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19100,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19100,15:11:23,15:11:23,4814,7,,0,0,1351,0
19100,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19100,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19100,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19100,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19100,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19100,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19100120,07:05:00,07:05:00,1066,1,,0,1,0,1
19100120,07:06:00,07:06:00,1067,2,,0,0,436.74,1
19100120,07:06:35,07:06:35,1068,3,,0,0,745.83,0
19100120,07:06:54,07:06:54,1069,4,,0,0,853.95,0
19100120,07:07:10,07:07:10,1070,5,,0,0,967.07,0
19100120,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
19100120,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
19100120,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
19100120,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
19100120,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
19100120,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
19100120,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
19100120,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
19100120,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
19100120,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
19100120,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
19100120,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
19100120,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
19100120,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
19100120,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
19100120,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
19100120,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
19100120,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
19100120,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
19100120,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
19100120,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
19100120,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
19100120,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
19100120,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
19101120,04:50:00,04:50:00,9527,1,,0,1,0,1
19101120,04:50:44,04:50:44,998,2,,0,0,334.12,0
19101120,04:51:57,04:51:57,999,3,,0,0,822.17,0
19101120,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
19101120,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
19101120,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
19101120,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
19101120,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
19101120,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
19101120,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
19101120,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
19101120,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
19101120,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
19101120,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
19101120,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
19101120,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
19101120,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
19101120,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
19101120,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
19101120,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
19101120,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
19101120,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
19101120,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
19101120,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
19101120,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
19101120,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
19101120,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
19101120,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
19101120,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
19101120,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
19101120,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
19101120,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
19101120,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
19101120,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
19101120,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
19101120,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
19101120,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
19101120,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
19101120,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
19101120,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
19101120,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
19101120,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
19101120,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
19101120,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
19101120,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
19101120,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
19101120,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
19101120,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
19101120,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
19101120,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
19101120,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
19101120,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
19101120,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
19101120,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
19101120,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
19101120,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
1910120,23:46:00,23:46:00,10047,1,,0,1,0,1
1910120,23:47:46,23:47:46,9449,2,,0,0,516.49,0
1910120,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
1910120,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
1910120,23:52:42,23:52:42,441,5,,0,0,1664.86,0
1910120,23:53:10,23:53:10,442,6,,0,0,1833.53,0
1910120,23:53:41,23:53:41,443,7,,0,0,2013.51,0
1910120,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
1910120,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
1910120,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
1910120,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
1910120,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
1910120,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
1910120,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
1910120,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
1910120,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
1910120,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
1910120,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
1910120,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
1910120,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
1910120,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
1910120,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
1910120,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
1910120,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
1910120,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
1910120,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
1910120,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
1910120,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
1910120,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
1910120,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
1910120,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
1910120,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
1910120,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
1910120,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
1910120,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
1910120,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
1910120,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
1910120,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
1910120,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
1910120,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
1910120,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
1910120,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
1910120,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
1910120,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
1910120,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
1910120,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
1910120,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
1910120,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
1910120,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
1910120,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
1910120,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
1910120,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
1910120,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
1910120,24:23:36,24:23:36,91,54,,0,0,14141.64,0
1910120,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
19102010,11:45:00,11:45:00,9946,1,,0,1,0,1
19102010,11:46:50,11:46:50,10173,2,,0,0,526.98,0
19102010,11:48:36,11:48:36,10023,3,,0,0,1030.44,0
19102010,11:49:28,11:49:28,10024,4,,0,0,1262.42,0
19102010,11:50:20,11:50:20,4513,5,,0,0,1478.69,0
19102010,11:51:00,11:51:00,4514,6,,0,0,1674.25,0
19102010,11:51:31,11:51:31,4515,7,,0,0,1780.86,0
19102010,11:52:41,11:52:41,4516,8,,0,0,2098.89,0
19102010,11:53:27,11:53:27,4517,9,,0,0,2255.5,0
19102010,11:54:00,11:54:00,4518,10,,0,0,2380.49,0
19102010,11:56:00,11:56:00,10246,11,,1,0,2858.3,1
19103020,11:49:00,11:49:00,9943,1,,0,1,0,1
19103020,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103020,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103020,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103020,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103020,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103020,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103020,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103020,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103020,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103020,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103020,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103020,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103020,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103020,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103020,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103020,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103020,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103020,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103020,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103020,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103020,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103020,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103020,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103020,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103020,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103020,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103020,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103020,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103020,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103020,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103020,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103020,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103020,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103020,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103020,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103020,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103020,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103020,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103020,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103020,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103020,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103020,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103020,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103020,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103020,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103020,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103020,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103020,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103020,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103020,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103020,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103020,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103020,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103020,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103020,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103020,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103020,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103030,11:49:00,11:49:00,9943,1,,0,1,0,1
19103030,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103030,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103030,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103030,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103030,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103030,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103030,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103030,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103030,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103030,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103030,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103030,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103030,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103030,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103030,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103030,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103030,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103030,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103030,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103030,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103030,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103030,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103030,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103030,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103030,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103030,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103030,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103030,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103030,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103030,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103030,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103030,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103030,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103030,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103030,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103030,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103030,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103030,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103030,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103030,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103030,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103030,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103030,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103030,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103030,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103030,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103030,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103030,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103030,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103030,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103030,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103030,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103030,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103030,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103030,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103030,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103030,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103040,11:49:00,11:49:00,9943,1,,0,1,0,1
19103040,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103040,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103040,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103040,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103040,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103040,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103040,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103040,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103040,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103040,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103040,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103040,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103040,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103040,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103040,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103040,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103040,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103040,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103040,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103040,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103040,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103040,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103040,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103040,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103040,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103040,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103040,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103040,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103040,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103040,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103040,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103040,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103040,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103040,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103040,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103040,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103040,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103040,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103040,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103040,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103040,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103040,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103040,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103040,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103040,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103040,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103040,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103040,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103040,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103040,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103040,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103040,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103040,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103040,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103040,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103040,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103040,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103050,11:49:00,11:49:00,9943,1,,0,1,0,1
19103050,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103050,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103050,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103050,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103050,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103050,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103050,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103050,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103050,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103050,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103050,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103050,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103050,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103050,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103050,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103050,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103050,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103050,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103050,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103050,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103050,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103050,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103050,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103050,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103050,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103050,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103050,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103050,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103050,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103050,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103050,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103050,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103050,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103050,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103050,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103050,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103050,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103050,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103050,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103050,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103050,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103050,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103050,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103050,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103050,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103050,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103050,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103050,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103050,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103050,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103050,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103050,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103050,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103050,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103050,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103050,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103050,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103060,11:49:00,11:49:00,9943,1,,0,1,0,1
19103060,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103060,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103060,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103060,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103060,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103060,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103060,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103060,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103060,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103060,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103060,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103060,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103060,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103060,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103060,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103060,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103060,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103060,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103060,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103060,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103060,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103060,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103060,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103060,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103060,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103060,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103060,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103060,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103060,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103060,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103060,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103060,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103060,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103060,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103060,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103060,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103060,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103060,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103060,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103060,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103060,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103060,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103060,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103060,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103060,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103060,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103060,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103060,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103060,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103060,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103060,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103060,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103060,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103060,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103060,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103060,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103060,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103100,11:49:00,11:49:00,9943,1,,0,1,0,1
19103100,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103100,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103100,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103100,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103100,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103100,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103100,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103100,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103100,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103100,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103100,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103100,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103100,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103100,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103100,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103100,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103100,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103100,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103100,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103100,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103100,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103100,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103100,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103100,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103100,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103100,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103100,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103100,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103100,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103100,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103100,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103100,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103100,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103100,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103100,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103100,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103100,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103100,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103100,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103100,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103100,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103100,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103100,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103100,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103100,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103100,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103100,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103100,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103100,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103100,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103100,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103100,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103100,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103100,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103100,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103100,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103100,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103110,11:49:00,11:49:00,9943,1,,0,1,0,1
19103110,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103110,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103110,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103110,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103110,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103110,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103110,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103110,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103110,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103110,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103110,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103110,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103110,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103110,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103110,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103110,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103110,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103110,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103110,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103110,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103110,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103110,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103110,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103110,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103110,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103110,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103110,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103110,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103110,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103110,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103110,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103110,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103110,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103110,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103110,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103110,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103110,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103110,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103110,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103110,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103110,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103110,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103110,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103110,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103110,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103110,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103110,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103110,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103110,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103110,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103110,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103110,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103110,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103110,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103110,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103110,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103110,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103140,11:49:00,11:49:00,9943,1,,0,1,0,1
19103140,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103140,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103140,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103140,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103140,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103140,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103140,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103140,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103140,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103140,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103140,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103140,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103140,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103140,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103140,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103140,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103140,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103140,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103140,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103140,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103140,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103140,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103140,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103140,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103140,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103140,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103140,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103140,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103140,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103140,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103140,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103140,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103140,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103140,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103140,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103140,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103140,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103140,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103140,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103140,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103140,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103140,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103140,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103140,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103140,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103140,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103140,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103140,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103140,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103140,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103140,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103140,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103140,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103140,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103140,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103140,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103140,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19103150,11:49:00,11:49:00,9943,1,,0,1,0,1
19103150,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
19103150,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
19103150,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
19103150,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
19103150,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
19103150,12:17:15,12:17:15,657,7,,0,0,14410.28,0
19103150,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
19103150,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
19103150,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
19103150,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
19103150,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
19103150,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
19103150,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
19103150,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
19103150,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
19103150,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
19103150,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
19103150,12:31:08,12:31:08,998,19,,0,0,22752.92,0
19103150,12:32:06,12:32:06,999,20,,0,0,23217.28,0
19103150,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
19103150,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
19103150,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
19103150,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
19103150,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
19103150,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
19103150,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
19103150,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
19103150,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
19103150,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
19103150,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
19103150,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
19103150,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
19103150,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
19103150,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
19103150,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
19103150,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
19103150,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
19103150,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
19103150,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
19103150,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
19103150,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
19103150,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
19103150,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
19103150,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
19103150,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
19103150,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
19103150,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
19103150,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
19103150,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
19103150,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
19103150,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
19103150,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
19103150,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
19103150,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
19103150,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
19103150,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
19103150,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
19104120,09:27:00,09:27:00,9947,1,,0,1,0,1
19104120,09:30:10,09:30:10,5732,2,,0,0,955.05,0
19104120,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
19104120,09:32:50,09:32:50,3836,4,,0,0,2221.74,0
19104120,09:38:00,09:38:00,2452,5,,0,0,6170.86,1
19104120,09:41:00,09:41:00,18,6,,0,0,7606.37,1
19104120,09:42:15,09:42:15,9506,7,,0,0,8011.18,0
19104120,09:48:00,09:48:00,7096,8,,0,0,9809.62,1
19104120,09:48:59,09:48:59,9503,9,,0,0,10333.83,0
19104120,09:49:24,09:49:24,2388,10,,0,0,10563,0
19104120,09:50:03,09:50:03,2389,11,,0,0,10917.23,0
19104120,09:51:07,09:51:07,3481,12,,0,0,11520.84,0
19104120,09:51:39,09:51:39,5465,13,,0,0,11801.86,0
19104120,09:52:05,09:52:05,9502,14,,0,0,12016.17,0
19104120,09:52:41,09:52:41,4849,15,,0,0,12360.43,0
19104120,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
19104120,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
19104120,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
19104120,10:05:00,10:05:00,9516,19,,0,0,19358.52,1
19104120,10:09:00,10:09:00,9518,20,,0,0,19661.93,1
19104120,10:09:48,10:09:48,3326,21,,0,0,20102.08,0
19104120,10:10:14,10:10:14,3327,22,,0,0,20387.5,0
19104120,10:11:26,10:11:26,3328,23,,0,0,21087.27,0
19104120,10:11:47,10:11:47,3329,24,,0,0,21303.59,0
19104120,10:12:31,10:12:31,7680,25,,0,0,21673.02,0
19104120,10:13:00,10:13:00,3331,26,,0,0,21984.21,0
19104120,10:13:19,10:13:19,7362,27,,0,0,22133.38,0
19104120,10:13:41,10:13:41,3334,28,,0,0,22354.3,0
19104120,10:14:03,10:14:03,3335,29,,0,0,22561.13,0
19104120,10:14:40,10:14:40,3336,30,,0,0,22918.73,0
19104120,10:15:07,10:15:07,3337,31,,0,0,23185.26,0
19104120,10:16:00,10:16:00,7842,32,,0,0,23662.2,1
19104120,10:16:26,10:16:26,9699,33,,0,0,23905.86,0
19104120,10:17:42,10:17:42,10594,34,,0,0,24656.44,0
19104120,10:18:49,10:18:49,9781,35,,0,0,25363.57,0
19104120,10:19:45,10:19:45,9779,36,,0,0,25831.92,0
19104120,10:21:02,10:21:02,9776,37,,0,0,26184.89,0
19104120,10:21:24,10:21:24,9774,38,,0,0,26411.33,0
19104120,10:21:48,10:21:48,9773,39,,0,0,26632.06,0
19104120,10:22:12,10:22:12,6045,40,,0,0,26840.64,0
19104120,10:23:36,10:23:36,7838,41,,0,0,27259.43,0
19104120,10:24:00,10:24:00,9772,42,,1,0,27435.88,1
19105120,25:33:00,25:33:00,510,1,,0,1,0,1
19105120,25:33:55,25:33:55,511,2,,0,0,411.34,0
19105120,25:34:23,25:34:23,512,3,,0,0,575.45,0
19105120,25:35:02,25:35:02,513,4,,0,0,773.1,0
19105120,25:35:34,25:35:34,514,5,,0,0,967.09,0
19105120,25:36:04,25:36:04,515,6,,0,0,1187.96,0
19105120,25:36:35,25:36:35,516,7,,0,0,1395.51,0
19105120,25:36:56,25:36:56,517,8,,0,0,1509.07,0
19105120,25:38:00,25:38:00,519,9,,0,0,1934.87,1
19105120,25:38:52,25:38:52,8063,10,,0,0,2238.05,0
19105120,25:39:24,25:39:24,7272,11,,0,0,2449.63,0
19105120,25:39:50,25:39:50,7274,12,,0,0,2658,0
19105120,25:40:20,25:40:20,7275,13,,0,0,2875.86,0
19105120,25:40:48,25:40:48,7276,14,,0,0,3065.48,0
19105120,25:41:07,25:41:07,7277,15,,0,0,3180.57,0
19105120,25:41:35,25:41:35,528,16,,0,0,3339.12,0
19105120,25:42:00,25:42:00,529,17,,0,0,3489.57,1
19105120,25:42:41,25:42:41,530,18,,0,0,3699.14,0
19105120,25:43:32,25:43:32,531,19,,0,0,3977.52,0
19105120,25:44:36,25:44:36,532,20,,0,0,4251.94,0
19105120,25:45:06,25:45:06,533,21,,0,0,4428.82,0
19105120,25:46:00,25:46:00,9822,22,,0,0,4757.42,1
19105120,25:46:22,25:46:22,8431,23,,0,0,4938.62,0
19105120,25:47:12,25:47:12,1153,24,,0,0,5273.95,0
19105120,25:48:00,25:48:00,9869,25,,1,0,5580.42,1
191070,12:57:00,12:57:00,9482,1,,0,1,0,1
191070,12:57:38,12:57:38,241,2,,0,0,202.13,0
191070,12:59:05,12:59:05,9480,3,,0,0,568.77,0
191070,13:00:00,13:00:00,5743,4,,0,0,921.64,1
191070,13:00:55,13:00:55,4841,5,,0,0,1409.7,0
191070,13:02:01,13:02:01,4842,6,,0,0,1914.14,0
191070,13:02:48,13:02:48,9475,7,,0,0,2335.08,0
191070,13:03:38,13:03:38,5769,8,,0,0,2796.66,0
191070,13:04:29,13:04:29,5745,9,,0,0,3240.36,0
191070,13:05:01,13:05:01,5746,10,,0,0,3454.07,0
191070,13:05:45,13:05:45,4625,11,,0,0,3800.69,0
191070,13:06:33,13:06:33,4626,12,,0,0,4234.18,0
191070,13:07:10,13:07:10,4627,13,,0,0,4512.72,0
191070,13:07:33,13:07:33,1766,14,,0,0,4679.32,0
191070,13:07:56,13:07:56,1767,15,,0,0,4867.2,0
191070,13:08:37,13:08:37,1686,16,,0,0,5234.62,0
191070,13:09:00,13:09:00,1687,17,,0,0,5480.58,1
191070,13:09:45,13:09:45,1688,18,,0,0,5821.95,0
191070,13:10:32,13:10:32,4226,19,,0,0,6161.03,0
191070,13:11:58,13:11:58,4228,20,,0,0,6763.22,0
191070,13:13:13,13:13:13,4229,21,,0,0,7224.2,0
191070,13:13:52,13:13:52,4230,22,,0,0,7565.94,0
191070,13:15:17,13:15:17,1729,23,,0,0,8202.55,0
191070,13:16:51,13:16:51,304,24,,0,0,8734.73,0
191070,13:17:29,13:17:29,305,25,,0,0,9015.06,0
191070,13:18:18,13:18:18,307,26,,0,0,9376.99,0
191070,13:19:00,13:19:00,308,27,,0,0,9682.78,1
191070,13:19:23,13:19:23,309,28,,0,0,9980.28,0
191070,13:19:37,13:19:37,310,29,,0,0,10194.64,0
191070,13:19:58,13:19:58,311,30,,0,0,10435.91,0
191070,13:20:13,13:20:13,7497,31,,0,0,10646.47,0
191070,13:20:30,13:20:30,313,32,,0,0,10874.73,0
191070,13:21:08,13:21:08,314,33,,0,0,11386.75,0
191070,13:22:32,13:22:32,316,34,,0,0,12193.06,0
191070,13:23:16,13:23:16,317,35,,0,0,12693.81,0
191070,13:24:36,13:24:36,1735,36,,0,0,13503.35,0
191070,13:24:52,13:24:52,1736,37,,0,0,13629.29,0
191070,13:25:13,13:25:13,1737,38,,0,0,13875.85,0
191070,13:25:38,13:25:38,1738,39,,0,0,14178.15,0
191070,13:26:12,13:26:12,1334,40,,0,0,14460.22,0
191070,13:28:00,13:28:00,9872,41,,0,0,15849.68,1
191070,13:29:43,13:29:43,1456,42,,0,0,16808.97,0
191070,13:30:09,13:30:09,1457,43,,0,0,17036.39,0
191070,13:30:45,13:30:45,1458,44,,0,0,17271.11,0
191070,13:31:13,13:31:13,1459,45,,0,0,17512.19,0
191070,13:31:55,13:31:55,1460,46,,0,0,17828.33,0
191070,13:32:16,13:32:16,1461,47,,0,0,18030.23,0
191070,13:33:06,13:33:06,1468,48,,0,0,18486.66,0
191070,13:33:23,13:33:23,7760,49,,0,0,18657.18,0
191070,13:34:00,13:34:00,1470,50,,0,0,18943.04,1
191070,13:36:16,13:36:16,1248,51,,0,0,19456.77,0
191070,13:37:08,13:37:08,1249,52,,0,0,19635.17,0
191070,13:37:51,13:37:51,1250,53,,0,0,19814.12,0
191070,13:38:43,13:38:43,1251,54,,0,0,20027.77,0
191070,13:39:07,13:39:07,1177,55,,0,0,20129.55,0
191070,13:41:00,13:41:00,1476,56,,1,0,20604.12,1
19108070,09:24:00,09:24:00,9482,1,,0,1,0,1
19108070,09:24:21,09:24:21,241,2,,0,0,202.13,0
19108070,09:25:13,09:25:13,9480,3,,0,0,580.34,0
19108070,09:25:41,09:25:41,243,4,,0,0,902.04,0
19108070,09:26:33,09:26:33,244,5,,0,0,1481.17,0
19108070,09:26:51,09:26:51,245,6,,0,0,1658.31,0
19108070,09:27:20,09:27:20,246,7,,0,0,1952.3,0
19108070,09:27:55,09:27:55,247,8,,0,0,2212.14,0
19108070,09:28:20,09:28:20,248,9,,0,0,2433.76,0
19108070,09:29:00,09:29:00,249,10,,0,0,2812.75,1
19108070,09:29:30,09:29:30,251,11,,0,0,3132.25,0
19108070,09:29:56,09:29:56,252,12,,0,0,3450.67,0
19108070,09:30:40,09:30:40,253,13,,0,0,3804.26,0
19108070,09:31:13,09:31:13,255,14,,0,0,4185.46,0
19108070,09:31:30,09:31:30,256,15,,0,0,4383.81,0
19108070,09:31:54,09:31:54,257,16,,0,0,4587.88,0
19108070,09:32:13,09:32:13,258,17,,0,0,4800.61,0
19108070,09:32:38,09:32:38,259,18,,0,0,5003.78,0
19108070,09:32:59,09:32:59,8383,19,,0,0,5284.07,0
19108070,09:33:23,09:33:23,8384,20,,0,0,5606.33,0
19108070,09:33:36,09:33:36,8385,21,,0,0,5757.13,0
19108070,09:35:10,09:35:10,6548,22,,0,0,6346.83,0
19108070,09:36:00,09:36:00,6549,23,,0,0,6986.31,1
19108070,09:36:17,09:36:17,6550,24,,0,0,7156.84,0
19108070,09:36:49,09:36:49,6551,25,,0,0,7388.69,0
19108070,09:37:45,09:37:45,8237,26,,0,0,7745.39,0
19108070,09:38:08,09:38:08,6552,27,,0,0,7908.55,0
19108070,09:40:00,09:40:00,9598,28,,0,0,8534.99,1
19108070,09:47:00,09:47:00,1493,29,,0,0,13280.47,1
19108070,09:49:00,09:49:00,9479,30,,0,0,13940.26,1
19108070,09:53:00,09:53:00,622,31,,0,0,16455.48,1
19108070,09:57:05,09:57:05,623,32,,0,0,20137.93,0
19108070,10:01:00,10:01:00,9922,33,,1,0,23677.75,1
19108130,09:24:00,09:24:00,9482,1,,0,1,0,1
19108130,09:24:21,09:24:21,241,2,,0,0,202.13,0
19108130,09:25:13,09:25:13,9480,3,,0,0,580.34,0
19108130,09:25:41,09:25:41,243,4,,0,0,902.04,0
19108130,09:26:33,09:26:33,244,5,,0,0,1481.17,0
19108130,09:26:51,09:26:51,245,6,,0,0,1658.31,0
19108130,09:27:20,09:27:20,246,7,,0,0,1952.3,0
19108130,09:27:55,09:27:55,247,8,,0,0,2212.14,0
19108130,09:28:20,09:28:20,248,9,,0,0,2433.76,0
19108130,09:29:00,09:29:00,249,10,,0,0,2812.75,1
19108130,09:29:30,09:29:30,251,11,,0,0,3132.25,0
19108130,09:29:56,09:29:56,252,12,,0,0,3450.67,0
19108130,09:30:40,09:30:40,253,13,,0,0,3804.26,0
19108130,09:31:13,09:31:13,255,14,,0,0,4185.46,0
19108130,09:31:30,09:31:30,256,15,,0,0,4383.81,0
19108130,09:31:54,09:31:54,257,16,,0,0,4587.88,0
19108130,09:32:13,09:32:13,258,17,,0,0,4800.61,0
19108130,09:32:38,09:32:38,259,18,,0,0,5003.78,0
19108130,09:32:59,09:32:59,8383,19,,0,0,5284.07,0
19108130,09:33:23,09:33:23,8384,20,,0,0,5606.33,0
19108130,09:33:36,09:33:36,8385,21,,0,0,5757.13,0
19108130,09:35:10,09:35:10,6548,22,,0,0,6346.83,0
19108130,09:36:00,09:36:00,6549,23,,0,0,6986.31,1
19108130,09:36:17,09:36:17,6550,24,,0,0,7156.84,0
19108130,09:36:49,09:36:49,6551,25,,0,0,7388.69,0
19108130,09:37:45,09:37:45,8237,26,,0,0,7745.39,0
19108130,09:38:08,09:38:08,6552,27,,0,0,7908.55,0
19108130,09:40:00,09:40:00,9598,28,,0,0,8534.99,1
19108130,09:47:00,09:47:00,1493,29,,0,0,13280.47,1
19108130,09:49:00,09:49:00,9479,30,,0,0,13940.26,1
19108130,09:53:00,09:53:00,622,31,,0,0,16455.48,1
19108130,09:57:05,09:57:05,623,32,,0,0,20137.93,0
19108130,10:01:00,10:01:00,9922,33,,1,0,23677.75,1
19109020,09:12:00,09:12:00,9947,1,,0,1,0,1
19109020,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109020,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109020,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109020,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109020,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109020,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109020,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109020,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109020,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109020,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109020,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109020,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109020,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109020,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109020,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109020,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109020,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109020,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109020,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109020,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109020,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109020,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109020,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109020,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109020,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109020,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109020,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109020,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109020,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109020,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109020,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109020,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109020,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109020,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109020,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109020,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109020,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109020,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109020,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109020,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109020,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109030,09:12:00,09:12:00,9947,1,,0,1,0,1
19109030,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109030,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109030,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109030,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109030,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109030,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109030,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109030,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109030,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109030,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109030,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109030,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109030,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109030,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109030,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109030,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109030,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109030,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109030,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109030,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109030,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109030,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109030,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109030,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109030,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109030,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109030,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109030,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109030,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109030,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109030,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109030,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109030,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109030,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109030,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109030,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109030,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109030,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109030,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109030,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109030,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109040,09:12:00,09:12:00,9947,1,,0,1,0,1
19109040,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109040,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109040,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109040,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109040,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109040,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109040,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109040,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109040,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109040,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109040,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109040,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109040,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109040,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109040,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109040,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109040,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109040,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109040,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109040,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109040,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109040,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109040,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109040,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109040,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109040,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109040,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109040,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109040,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109040,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109040,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109040,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109040,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109040,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109040,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109040,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109040,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109040,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109040,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109040,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109040,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109050,09:12:00,09:12:00,9947,1,,0,1,0,1
19109050,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109050,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109050,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109050,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109050,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109050,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109050,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109050,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109050,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109050,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109050,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109050,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109050,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109050,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109050,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109050,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109050,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109050,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109050,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109050,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109050,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109050,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109050,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109050,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109050,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109050,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109050,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109050,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109050,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109050,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109050,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109050,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109050,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109050,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109050,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109050,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109050,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109050,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109050,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109050,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109050,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109060,09:12:00,09:12:00,9947,1,,0,1,0,1
19109060,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109060,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109060,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109060,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109060,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109060,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109060,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109060,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109060,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109060,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109060,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109060,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109060,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109060,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109060,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109060,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109060,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109060,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109060,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109060,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109060,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109060,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109060,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109060,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109060,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109060,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109060,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109060,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109060,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109060,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109060,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109060,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109060,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109060,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109060,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109060,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109060,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109060,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109060,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109060,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109060,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109100,09:12:00,09:12:00,9947,1,,0,1,0,1
19109100,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109100,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109100,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109100,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109100,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109100,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109100,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109100,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109100,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109100,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109100,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109100,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109100,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109100,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109100,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109100,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109100,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109100,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109100,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109100,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109100,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109100,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109100,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109100,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109100,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109100,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109100,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109100,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109100,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109100,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109100,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109100,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109100,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109100,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109100,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109100,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109100,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109100,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109100,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109100,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109100,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109110,09:12:00,09:12:00,9947,1,,0,1,0,1
19109110,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109110,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109110,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109110,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109110,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109110,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109110,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109110,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109110,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109110,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109110,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109110,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109110,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109110,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109110,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109110,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109110,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109110,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109110,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109110,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109110,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109110,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109110,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109110,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109110,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109110,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109110,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109110,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109110,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109110,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109110,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109110,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109110,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109110,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109110,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109110,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109110,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109110,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109110,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109110,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109110,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109140,09:12:00,09:12:00,9947,1,,0,1,0,1
19109140,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109140,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109140,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109140,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109140,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109140,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109140,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109140,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109140,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109140,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109140,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109140,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109140,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109140,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109140,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109140,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109140,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109140,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109140,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109140,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109140,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109140,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109140,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109140,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109140,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109140,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109140,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109140,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109140,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109140,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109140,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109140,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109140,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109140,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109140,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109140,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109140,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109140,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109140,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109140,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109140,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19109150,09:12:00,09:12:00,9947,1,,0,1,0,1
19109150,09:15:10,09:15:10,5732,2,,0,0,955.05,0
19109150,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
19109150,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
19109150,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
19109150,09:26:00,09:26:00,18,6,,0,0,7606.37,1
19109150,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
19109150,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
19109150,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
19109150,09:34:24,09:34:24,2388,10,,0,0,10563,0
19109150,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
19109150,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
19109150,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
19109150,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
19109150,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
19109150,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
19109150,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
19109150,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
19109150,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
19109150,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
19109150,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
19109150,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
19109150,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
19109150,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
19109150,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
19109150,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
19109150,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
19109150,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
19109150,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
19109150,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
19109150,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
19109150,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
19109150,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
19109150,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
19109150,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
19109150,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
19109150,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
19109150,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
19109150,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
19109150,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
19109150,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
19109150,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
19110,15:08:00,15:08:00,4808,1,,0,1,0,1
19110,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19110,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19110,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19110,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19110,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19110,15:11:23,15:11:23,4814,7,,0,0,1351,0
19110,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19110,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19110,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19110,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19110,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19110,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
1911070,18:45:00,18:45:00,9491,1,,0,1,0,1
1911070,18:45:35,18:45:35,8418,2,,0,0,302.68,0
1911070,18:46:24,18:46:24,795,3,,0,0,746.94,0
1911070,18:47:20,18:47:20,10750,4,,0,0,1211.3,0
1911070,18:47:55,18:47:55,1074,5,,0,0,1570.7,0
1911070,18:48:14,18:48:14,1075,6,,0,0,1829.4,0
1911070,18:49:18,18:49:18,1076,7,,0,0,2629.14,0
1911070,18:49:58,18:49:58,2453,8,,0,0,3098.04,0
1911070,18:50:31,18:50:31,2454,9,,0,0,3312.55,0
1911070,18:51:23,18:51:23,2455,10,,0,0,3755.86,0
1911070,18:52:00,18:52:00,2456,11,,0,0,3987.95,1
1911070,18:52:29,18:52:29,2457,12,,0,0,4157.51,0
1911070,18:53:05,18:53:05,2458,13,,0,0,4430.52,0
1911070,18:53:25,18:53:25,2459,14,,0,0,4555.72,0
1911070,18:54:04,18:54:04,2460,15,,0,0,4893.26,0
1911070,18:55:04,18:55:04,9713,16,,0,0,5251.15,0
1911070,18:56:16,18:56:16,2462,17,,0,0,5703.46,0
1911070,18:58:00,18:58:00,4182,18,,0,0,6360.98,1
1911070,18:58:33,18:58:33,4183,19,,0,0,6523.39,0
1911070,18:59:10,18:59:10,4184,20,,0,0,6704.92,0
1911070,18:59:53,18:59:53,4185,21,,0,0,6995.2,0
1911070,19:00:37,19:00:37,4186,22,,0,0,7262.14,0
1911070,19:01:13,19:01:13,2366,23,,0,0,7490.38,0
1911070,19:01:31,19:01:31,2367,24,,0,0,7645.08,0
1911070,19:01:57,19:01:57,2368,25,,0,0,7850.89,0
1911070,19:02:41,19:02:41,2369,26,,0,0,8112.47,0
1911070,19:03:23,19:03:23,2370,27,,0,0,8432.65,0
1911070,19:04:00,19:04:00,820,28,,0,0,8684.67,1
1911070,19:04:40,19:04:40,821,29,,0,0,8911.18,0
1911070,19:05:36,19:05:36,822,30,,0,0,9187.6,0
1911070,19:06:17,19:06:17,823,31,,0,0,9451.12,0
1911070,19:07:08,19:07:08,824,32,,0,0,9751.79,0
1911070,19:08:08,19:08:08,8679,33,,0,0,10022.44,0
1911070,19:08:30,19:08:30,826,34,,0,0,10144.13,0
1911070,19:09:06,19:09:06,827,35,,0,0,10344.63,0
1911070,19:09:27,19:09:27,150,36,,0,0,10488.79,0
1911070,19:10:04,19:10:04,151,37,,0,0,10698.14,0
1911070,19:10:36,19:10:36,152,38,,0,0,10881.62,0
1911070,19:11:06,19:11:06,9640,39,,0,0,11099.82,0
1911070,19:11:55,19:11:55,153,40,,0,0,11279.06,0
1911070,19:12:17,19:12:17,154,41,,0,0,11435.41,0
1911070,19:14:00,19:14:00,9642,42,,1,0,12035.73,1
19111120,26:03:00,26:03:00,9869,1,,0,1,0,1
19111120,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
19111120,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
19111120,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
19111120,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
19111120,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
19111120,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
19111120,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
19111120,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
19111120,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
19111120,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
19111120,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
19111120,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
19111120,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
19111120,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
19111120,26:21:28,26:21:28,197,16,,0,0,8894.04,0
19111120,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
19111120,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
19111120,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
19111120,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
19111120,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
19111120,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
19111120,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
19111120,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
19111120,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
19111120,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
19111120,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
19111120,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
19111120,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
19111120,26:36:18,26:36:18,590,30,,0,0,18614.07,0
19111120,26:40:00,26:40:00,591,31,,0,0,22061.47,1
19111120,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
19111120,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
19111120,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
19111120,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
19111120,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
19111120,26:45:00,26:45:00,404,37,,0,0,23631.36,1
19111120,26:45:37,26:45:37,405,38,,0,0,23865.15,0
19111120,26:45:54,26:45:54,406,39,,0,0,23966.81,0
19111120,26:46:41,26:46:41,407,40,,0,0,24324.58,0
19111120,26:47:21,26:47:21,408,41,,0,0,24614.39,0
19111120,26:47:54,26:47:54,409,42,,0,0,24854.2,0
19111120,26:48:25,26:48:25,410,43,,0,0,25077.19,0
19111120,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
19111120,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
1911130,18:45:00,18:45:00,9491,1,,0,1,0,1
1911130,18:45:35,18:45:35,8418,2,,0,0,302.68,0
1911130,18:46:24,18:46:24,795,3,,0,0,746.94,0
1911130,18:47:20,18:47:20,10750,4,,0,0,1211.3,0
1911130,18:47:55,18:47:55,1074,5,,0,0,1570.7,0
1911130,18:48:14,18:48:14,1075,6,,0,0,1829.4,0
1911130,18:49:18,18:49:18,1076,7,,0,0,2629.14,0
1911130,18:49:58,18:49:58,2453,8,,0,0,3098.04,0
1911130,18:50:31,18:50:31,2454,9,,0,0,3312.55,0
1911130,18:51:23,18:51:23,2455,10,,0,0,3755.86,0
1911130,18:52:00,18:52:00,2456,11,,0,0,3987.95,1
1911130,18:52:29,18:52:29,2457,12,,0,0,4157.51,0
1911130,18:53:05,18:53:05,2458,13,,0,0,4430.52,0
1911130,18:53:25,18:53:25,2459,14,,0,0,4555.72,0
1911130,18:54:04,18:54:04,2460,15,,0,0,4893.26,0
1911130,18:55:04,18:55:04,9713,16,,0,0,5251.15,0
1911130,18:56:16,18:56:16,2462,17,,0,0,5703.46,0
1911130,18:58:00,18:58:00,4182,18,,0,0,6360.98,1
1911130,18:58:33,18:58:33,4183,19,,0,0,6523.39,0
1911130,18:59:10,18:59:10,4184,20,,0,0,6704.92,0
1911130,18:59:53,18:59:53,4185,21,,0,0,6995.2,0
1911130,19:00:37,19:00:37,4186,22,,0,0,7262.14,0
1911130,19:01:13,19:01:13,2366,23,,0,0,7490.38,0
1911130,19:01:31,19:01:31,2367,24,,0,0,7645.08,0
1911130,19:01:57,19:01:57,2368,25,,0,0,7850.89,0
1911130,19:02:41,19:02:41,2369,26,,0,0,8112.47,0
1911130,19:03:23,19:03:23,2370,27,,0,0,8432.65,0
1911130,19:04:00,19:04:00,820,28,,0,0,8684.67,1
1911130,19:04:40,19:04:40,821,29,,0,0,8911.18,0
1911130,19:05:36,19:05:36,822,30,,0,0,9187.6,0
1911130,19:06:17,19:06:17,823,31,,0,0,9451.12,0
1911130,19:07:08,19:07:08,824,32,,0,0,9751.79,0
1911130,19:08:08,19:08:08,8679,33,,0,0,10022.44,0
1911130,19:08:30,19:08:30,826,34,,0,0,10144.13,0
1911130,19:09:06,19:09:06,827,35,,0,0,10344.63,0
1911130,19:09:27,19:09:27,150,36,,0,0,10488.79,0
1911130,19:10:04,19:10:04,151,37,,0,0,10698.14,0
1911130,19:10:36,19:10:36,152,38,,0,0,10881.62,0
1911130,19:11:06,19:11:06,9640,39,,0,0,11099.82,0
1911130,19:11:55,19:11:55,153,40,,0,0,11279.06,0
1911130,19:12:17,19:12:17,154,41,,0,0,11435.41,0
1911130,19:14:00,19:14:00,9642,42,,1,0,12035.73,1
19112020,18:30:00,18:30:00,10444,1,,0,1,0,1
19112020,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112020,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112020,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112020,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112020,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112020,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112020,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112020,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112020,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112020,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112020,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112020,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112020,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112020,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112020,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112020,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112020,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112020,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112020,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112020,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112020,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112020,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112020,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112020,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112020,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112020,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112020,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112020,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112020,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112020,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112020,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112020,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112020,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112020,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112020,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112020,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112020,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112020,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112020,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112020,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112020,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112020,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112020,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112020,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112020,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112020,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112020,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112020,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112020,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112020,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112020,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112020,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112020,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112020,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112020,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112020,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112020,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112020,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112020,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112020,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112020,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112020,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112020,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112020,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112020,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112020,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112020,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112030,18:30:00,18:30:00,10444,1,,0,1,0,1
19112030,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112030,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112030,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112030,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112030,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112030,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112030,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112030,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112030,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112030,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112030,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112030,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112030,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112030,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112030,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112030,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112030,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112030,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112030,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112030,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112030,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112030,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112030,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112030,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112030,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112030,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112030,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112030,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112030,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112030,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112030,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112030,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112030,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112030,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112030,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112030,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112030,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112030,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112030,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112030,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112030,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112030,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112030,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112030,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112030,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112030,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112030,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112030,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112030,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112030,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112030,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112030,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112030,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112030,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112030,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112030,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112030,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112030,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112030,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112030,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112030,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112030,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112030,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112030,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112030,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112030,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112030,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112040,18:30:00,18:30:00,10444,1,,0,1,0,1
19112040,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112040,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112040,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112040,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112040,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112040,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112040,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112040,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112040,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112040,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112040,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112040,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112040,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112040,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112040,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112040,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112040,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112040,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112040,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112040,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112040,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112040,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112040,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112040,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112040,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112040,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112040,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112040,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112040,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112040,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112040,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112040,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112040,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112040,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112040,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112040,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112040,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112040,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112040,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112040,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112040,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112040,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112040,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112040,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112040,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112040,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112040,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112040,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112040,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112040,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112040,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112040,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112040,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112040,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112040,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112040,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112040,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112040,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112040,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112040,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112040,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112040,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112040,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112040,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112040,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112040,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112040,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112050,18:30:00,18:30:00,10444,1,,0,1,0,1
19112050,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112050,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112050,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112050,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112050,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112050,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112050,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112050,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112050,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112050,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112050,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112050,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112050,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112050,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112050,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112050,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112050,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112050,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112050,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112050,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112050,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112050,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112050,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112050,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112050,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112050,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112050,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112050,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112050,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112050,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112050,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112050,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112050,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112050,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112050,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112050,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112050,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112050,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112050,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112050,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112050,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112050,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112050,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112050,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112050,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112050,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112050,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112050,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112050,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112050,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112050,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112050,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112050,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112050,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112050,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112050,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112050,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112050,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112050,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112050,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112050,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112050,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112050,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112050,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112050,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112050,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112050,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112060,18:30:00,18:30:00,10444,1,,0,1,0,1
19112060,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112060,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112060,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112060,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112060,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112060,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112060,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112060,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112060,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112060,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112060,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112060,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112060,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112060,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112060,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112060,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112060,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112060,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112060,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112060,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112060,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112060,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112060,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112060,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112060,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112060,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112060,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112060,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112060,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112060,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112060,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112060,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112060,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112060,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112060,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112060,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112060,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112060,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112060,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112060,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112060,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112060,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112060,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112060,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112060,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112060,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112060,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112060,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112060,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112060,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112060,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112060,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112060,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112060,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112060,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112060,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112060,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112060,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112060,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112060,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112060,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112060,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112060,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112060,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112060,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112060,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112060,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112100,18:30:00,18:30:00,10444,1,,0,1,0,1
19112100,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112100,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112100,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112100,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112100,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112100,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112100,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112100,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112100,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112100,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112100,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112100,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112100,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112100,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112100,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112100,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112100,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112100,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112100,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112100,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112100,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112100,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112100,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112100,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112100,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112100,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112100,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112100,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112100,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112100,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112100,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112100,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112100,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112100,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112100,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112100,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112100,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112100,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112100,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112100,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112100,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112100,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112100,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112100,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112100,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112100,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112100,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112100,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112100,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112100,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112100,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112100,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112100,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112100,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112100,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112100,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112100,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112100,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112100,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112100,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112100,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112100,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112100,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112100,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112100,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112100,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112100,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112110,18:30:00,18:30:00,10444,1,,0,1,0,1
19112110,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112110,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112110,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112110,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112110,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112110,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112110,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112110,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112110,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112110,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112110,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112110,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112110,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112110,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112110,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112110,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112110,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112110,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112110,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112110,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112110,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112110,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112110,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112110,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112110,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112110,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112110,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112110,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112110,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112110,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112110,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112110,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112110,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112110,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112110,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112110,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112110,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112110,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112110,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112110,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112110,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112110,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112110,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112110,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112110,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112110,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112110,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112110,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112110,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112110,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112110,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112110,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112110,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112110,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112110,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112110,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112110,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112110,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112110,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112110,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112110,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112110,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112110,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112110,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112110,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112110,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112110,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112140,18:30:00,18:30:00,10444,1,,0,1,0,1
19112140,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112140,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112140,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112140,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112140,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112140,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112140,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112140,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112140,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112140,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112140,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112140,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112140,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112140,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112140,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112140,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112140,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112140,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112140,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112140,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112140,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112140,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112140,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112140,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112140,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112140,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112140,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112140,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112140,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112140,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112140,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112140,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112140,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112140,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112140,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112140,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112140,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112140,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112140,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112140,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112140,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112140,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112140,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112140,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112140,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112140,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112140,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112140,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112140,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112140,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112140,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112140,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112140,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112140,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112140,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112140,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112140,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112140,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112140,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112140,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112140,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112140,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112140,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112140,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112140,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112140,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112140,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
19112150,18:30:00,18:30:00,10444,1,,0,1,0,1
19112150,18:32:08,18:32:08,9767,2,,0,0,1238.64,0
19112150,18:32:52,18:32:52,9765,3,,0,0,1615.32,0
19112150,18:33:30,18:33:30,9763,4,,0,0,1925.84,0
19112150,18:34:16,18:34:16,10568,5,,0,0,2277.99,0
19112150,18:35:17,18:35:17,3276,6,,0,0,2791.43,0
19112150,18:36:04,18:36:04,3277,7,,0,0,3219.73,0
19112150,18:37:00,18:37:00,9625,8,,0,0,3723.51,1
19112150,18:39:28,18:39:28,8537,9,,0,0,4681.74,0
19112150,18:40:36,18:40:36,9023,10,,0,0,5071.45,0
19112150,18:42:43,18:42:43,6971,11,,0,0,5971.41,0
19112150,18:43:25,18:43:25,8343,12,,0,0,6253.14,0
19112150,18:43:55,18:43:55,9510,13,,0,0,6422.31,0
19112150,18:45:00,18:45:00,3298,14,,0,0,6810.36,1
19112150,18:45:26,18:45:26,9714,15,,0,0,6984.26,0
19112150,18:45:45,18:45:45,3299,16,,0,0,7136.11,0
19112150,18:46:21,18:46:21,3300,17,,0,0,7372.18,0
19112150,18:46:47,18:46:47,3301,18,,0,0,7602.22,0
19112150,18:47:20,18:47:20,3302,19,,0,0,7778.53,0
19112150,18:48:26,18:48:26,3303,20,,0,0,8198.32,0
19112150,18:49:27,18:49:27,3304,21,,0,0,8664.9,0
19112150,18:50:32,18:50:32,3316,22,,0,0,9279.77,0
19112150,18:51:14,18:51:14,3317,23,,0,0,9545.37,0
19112150,18:52:04,18:52:04,3318,24,,0,0,9812.91,0
19112150,18:52:23,18:52:23,3319,25,,0,0,9971.92,0
19112150,18:52:42,18:52:42,3320,26,,0,0,10115.76,0
19112150,18:53:44,18:53:44,3321,27,,0,0,10541.16,0
19112150,18:54:31,18:54:31,3322,28,,0,0,10894.22,0
19112150,18:55:49,18:55:49,5941,29,,0,0,11077.08,0
19112150,18:56:20,18:56:20,5942,30,,0,0,11375.31,0
19112150,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
19112150,18:58:00,18:58:00,9516,32,,0,0,12209.41,1
19112150,18:59:00,18:59:00,9518,33,,0,0,12516.44,1
19112150,19:00:10,19:00:10,3024,34,,0,0,13201.28,0
19112150,19:00:54,19:00:54,10590,35,,0,0,13620.24,0
19112150,19:01:27,19:01:27,3096,36,,0,0,13910.22,0
19112150,19:01:52,19:01:52,3097,37,,0,0,14127.04,0
19112150,19:02:39,19:02:39,3098,38,,0,0,14347.31,0
19112150,19:02:53,19:02:53,3099,39,,0,0,14470.74,0
19112150,19:04:00,19:04:00,3411,40,,0,0,14669.24,1
19112150,19:04:39,19:04:39,3412,41,,0,0,15031.94,0
19112150,19:05:12,19:05:12,3413,42,,0,0,15333.36,0
19112150,19:05:33,19:05:33,7235,43,,0,0,15496.92,0
19112150,19:06:05,19:06:05,3415,44,,0,0,15787.73,0
19112150,19:06:35,19:06:35,3416,45,,0,0,16026.58,0
19112150,19:06:59,19:06:59,3417,46,,0,0,16205.58,0
19112150,19:07:16,19:07:16,6565,47,,0,0,16345.8,0
19112150,19:09:36,19:09:36,7977,48,,0,0,17714.52,0
19112150,19:10:09,19:10:09,7978,49,,0,0,18044.34,0
19112150,19:10:23,19:10:23,7979,50,,0,0,18186.33,0
19112150,19:11:00,19:11:00,10269,51,,0,0,18520.24,1
19112150,19:11:38,19:11:38,10267,52,,0,0,18884.65,0
19112150,19:12:07,19:12:07,10265,53,,0,0,19161.45,0
19112150,19:13:37,19:13:37,10668,54,,0,0,19730.89,0
19112150,19:15:15,19:15:15,3078,55,,0,0,20254.7,0
19112150,19:15:59,19:15:59,3079,56,,0,0,20624.44,0
19112150,19:16:46,19:16:46,3053,57,,0,0,20959.22,0
19112150,19:17:09,19:17:09,3054,58,,0,0,21181.17,0
19112150,19:17:41,19:17:41,3055,59,,0,0,21463.46,0
19112150,19:17:58,19:17:58,3056,60,,0,0,21672.86,0
19112150,19:18:31,19:18:31,3057,61,,0,0,21947.84,0
19112150,19:18:58,19:18:58,3058,62,,0,0,22266,0
19112150,19:19:21,19:19:21,3059,63,,0,0,22440.84,0
19112150,19:19:58,19:19:58,3060,64,,0,0,22713.65,0
19112150,19:20:34,19:20:34,3061,65,,0,0,23086.47,0
19112150,19:21:07,19:21:07,3062,66,,0,0,23395.86,0
19112150,19:21:55,19:21:55,3063,67,,0,0,23930.96,0
19112150,19:24:00,19:24:00,6608,68,,1,0,25206.42,1
191130,12:57:00,12:57:00,9482,1,,0,1,0,1
191130,12:57:38,12:57:38,241,2,,0,0,202.13,0
191130,12:59:05,12:59:05,9480,3,,0,0,568.77,0
191130,13:00:00,13:00:00,5743,4,,0,0,921.64,1
191130,13:00:55,13:00:55,4841,5,,0,0,1409.7,0
191130,13:02:01,13:02:01,4842,6,,0,0,1914.14,0
191130,13:02:48,13:02:48,9475,7,,0,0,2335.08,0
191130,13:03:38,13:03:38,5769,8,,0,0,2796.66,0
191130,13:04:29,13:04:29,5745,9,,0,0,3240.36,0
191130,13:05:01,13:05:01,5746,10,,0,0,3454.07,0
191130,13:05:45,13:05:45,4625,11,,0,0,3800.69,0
191130,13:06:33,13:06:33,4626,12,,0,0,4234.18,0
191130,13:07:10,13:07:10,4627,13,,0,0,4512.72,0
191130,13:07:33,13:07:33,1766,14,,0,0,4679.32,0
191130,13:07:56,13:07:56,1767,15,,0,0,4867.2,0
191130,13:08:37,13:08:37,1686,16,,0,0,5234.62,0
191130,13:09:00,13:09:00,1687,17,,0,0,5480.58,1
191130,13:09:45,13:09:45,1688,18,,0,0,5821.95,0
191130,13:10:32,13:10:32,4226,19,,0,0,6161.03,0
191130,13:11:58,13:11:58,4228,20,,0,0,6763.22,0
191130,13:13:13,13:13:13,4229,21,,0,0,7224.2,0
191130,13:13:52,13:13:52,4230,22,,0,0,7565.94,0
191130,13:15:17,13:15:17,1729,23,,0,0,8202.55,0
191130,13:16:51,13:16:51,304,24,,0,0,8734.73,0
191130,13:17:29,13:17:29,305,25,,0,0,9015.06,0
191130,13:18:18,13:18:18,307,26,,0,0,9376.99,0
191130,13:19:00,13:19:00,308,27,,0,0,9682.78,1
191130,13:19:23,13:19:23,309,28,,0,0,9980.28,0
191130,13:19:37,13:19:37,310,29,,0,0,10194.64,0
191130,13:19:58,13:19:58,311,30,,0,0,10435.91,0
191130,13:20:13,13:20:13,7497,31,,0,0,10646.47,0
191130,13:20:30,13:20:30,313,32,,0,0,10874.73,0
191130,13:21:08,13:21:08,314,33,,0,0,11386.75,0
191130,13:22:32,13:22:32,316,34,,0,0,12193.06,0
191130,13:23:16,13:23:16,317,35,,0,0,12693.81,0
191130,13:24:36,13:24:36,1735,36,,0,0,13503.35,0
191130,13:24:52,13:24:52,1736,37,,0,0,13629.29,0
191130,13:25:13,13:25:13,1737,38,,0,0,13875.85,0
191130,13:25:38,13:25:38,1738,39,,0,0,14178.15,0
191130,13:26:12,13:26:12,1334,40,,0,0,14460.22,0
191130,13:28:00,13:28:00,9872,41,,0,0,15849.68,1
191130,13:29:43,13:29:43,1456,42,,0,0,16808.97,0
191130,13:30:09,13:30:09,1457,43,,0,0,17036.39,0
191130,13:30:45,13:30:45,1458,44,,0,0,17271.11,0
191130,13:31:13,13:31:13,1459,45,,0,0,17512.19,0
191130,13:31:55,13:31:55,1460,46,,0,0,17828.33,0
191130,13:32:16,13:32:16,1461,47,,0,0,18030.23,0
191130,13:33:06,13:33:06,1468,48,,0,0,18486.66,0
191130,13:33:23,13:33:23,7760,49,,0,0,18657.18,0
191130,13:34:00,13:34:00,1470,50,,0,0,18943.04,1
191130,13:36:16,13:36:16,1248,51,,0,0,19456.77,0
191130,13:37:08,13:37:08,1249,52,,0,0,19635.17,0
191130,13:37:51,13:37:51,1250,53,,0,0,19814.12,0
191130,13:38:43,13:38:43,1251,54,,0,0,20027.77,0
191130,13:39:07,13:39:07,1177,55,,0,0,20129.55,0
191130,13:41:00,13:41:00,1476,56,,1,0,20604.12,1
19113070,17:40:00,17:40:00,2239,1,,0,1,0,1
19113070,17:40:36,17:40:36,6560,2,,0,0,289.29,0
19113070,17:41:25,17:41:25,5870,3,,0,0,669,0
19113070,17:43:36,17:43:36,5488,4,,0,0,1647.08,0
19113070,17:44:05,17:44:05,6308,5,,0,0,1819.91,0
19113070,17:45:00,17:45:00,5489,6,,0,0,2132.26,1
19113070,17:45:58,17:45:58,8217,7,,0,0,2527.86,0
19113070,17:46:38,17:46:38,1034,8,,0,0,2781.14,0
19113070,17:47:21,17:47:21,1035,9,,0,0,3027.45,0
19113070,17:48:34,17:48:34,1036,10,,0,0,3462.43,0
19113070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
19113070,17:50:21,17:50:21,1038,12,,0,0,4235.47,0
19113070,17:51:06,17:51:06,1039,13,,0,0,4584.52,0
19113070,17:51:48,17:51:48,1040,14,,0,0,4958.25,0
19113070,17:52:15,17:52:15,1041,15,,0,0,5170.02,0
19113070,17:53:07,17:53:07,1042,16,,0,0,5508.24,0
19113070,17:53:31,17:53:31,1043,17,,0,0,5683.17,0
19113070,17:54:08,17:54:08,1044,18,,0,0,5971.64,0
19113070,17:55:00,17:55:00,9641,19,,0,0,6395.61,1
19113070,17:57:45,17:57:45,7742,20,,0,0,7351.34,0
19113070,17:59:21,17:59:21,1048,21,,0,0,7934.07,0
19113070,18:00:22,18:00:22,1049,22,,0,0,8294.53,0
19113070,18:00:55,18:00:55,1050,23,,0,0,8473.31,0
19113070,18:01:31,18:01:31,1051,24,,0,0,8727.7,0
19113070,18:02:07,18:02:07,1052,25,,0,0,8928.32,0
19113070,18:02:38,18:02:38,1053,26,,0,0,9134.6,0
19113070,18:03:34,18:03:34,1054,27,,0,0,9458.29,0
19113070,18:04:10,18:04:10,7743,28,,0,0,9666.57,0
19113070,18:05:04,18:05:04,1056,29,,0,0,9956.97,0
19113070,18:06:00,18:06:00,1057,30,,0,0,10280.69,1
19113070,18:06:47,18:06:47,1058,31,,0,0,10602.43,0
19113070,18:07:23,18:07:23,1059,32,,0,0,10920.69,0
19113070,18:08:05,18:08:05,1060,33,,0,0,11240.78,0
19113070,18:08:50,18:08:50,1061,34,,0,0,11594.5,0
19113070,18:09:20,18:09:20,1062,35,,0,0,11816.77,0
19113070,18:10:21,18:10:21,1063,36,,0,0,12313.38,0
19113070,18:11:12,18:11:12,1064,37,,0,0,12682.46,0
19113070,18:12:56,18:12:56,1065,38,,0,0,13483.6,0
19113070,18:13:32,18:13:32,790,39,,0,0,13753.89,0
19113070,18:14:18,18:14:18,10749,40,,0,0,14083.08,0
19113070,18:15:21,18:15:21,792,41,,0,0,14614.03,0
19113070,18:16:14,18:16:14,793,42,,0,0,15071.92,0
19113070,18:17:00,18:17:00,94,43,,0,0,15457.87,1
19113070,18:19:50,18:19:50,95,44,,0,0,16544.69,0
19113070,18:20:54,18:20:54,96,45,,0,0,16997.54,0
19113070,18:22:01,18:22:01,97,46,,0,0,17525.64,0
19113070,18:23:30,18:23:30,98,47,,0,0,18124.54,0
19113070,18:25:00,18:25:00,9952,48,,1,0,18800.25,1
19113130,17:40:00,17:40:00,2239,1,,0,1,0,1
19113130,17:40:36,17:40:36,6560,2,,0,0,289.29,0
19113130,17:41:25,17:41:25,5870,3,,0,0,669,0
19113130,17:43:36,17:43:36,5488,4,,0,0,1647.08,0
19113130,17:44:05,17:44:05,6308,5,,0,0,1819.91,0
19113130,17:45:00,17:45:00,5489,6,,0,0,2132.26,1
19113130,17:45:58,17:45:58,8217,7,,0,0,2527.86,0
19113130,17:46:38,17:46:38,1034,8,,0,0,2781.14,0
19113130,17:47:21,17:47:21,1035,9,,0,0,3027.45,0
19113130,17:48:34,17:48:34,1036,10,,0,0,3462.43,0
19113130,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
19113130,17:50:21,17:50:21,1038,12,,0,0,4235.47,0
19113130,17:51:06,17:51:06,1039,13,,0,0,4584.52,0
19113130,17:51:48,17:51:48,1040,14,,0,0,4958.25,0
19113130,17:52:15,17:52:15,1041,15,,0,0,5170.02,0
19113130,17:53:07,17:53:07,1042,16,,0,0,5508.24,0
19113130,17:53:31,17:53:31,1043,17,,0,0,5683.17,0
19113130,17:54:08,17:54:08,1044,18,,0,0,5971.64,0
19113130,17:55:00,17:55:00,9641,19,,0,0,6395.61,1
19113130,17:57:45,17:57:45,7742,20,,0,0,7351.34,0
19113130,17:59:21,17:59:21,1048,21,,0,0,7934.07,0
19113130,18:00:22,18:00:22,1049,22,,0,0,8294.53,0
19113130,18:00:55,18:00:55,1050,23,,0,0,8473.31,0
19113130,18:01:31,18:01:31,1051,24,,0,0,8727.7,0
19113130,18:02:07,18:02:07,1052,25,,0,0,8928.32,0
19113130,18:02:38,18:02:38,1053,26,,0,0,9134.6,0
19113130,18:03:34,18:03:34,1054,27,,0,0,9458.29,0
19113130,18:04:10,18:04:10,7743,28,,0,0,9666.57,0
19113130,18:05:04,18:05:04,1056,29,,0,0,9956.97,0
19113130,18:06:00,18:06:00,1057,30,,0,0,10280.69,1
19113130,18:06:47,18:06:47,1058,31,,0,0,10602.43,0
19113130,18:07:23,18:07:23,1059,32,,0,0,10920.69,0
19113130,18:08:05,18:08:05,1060,33,,0,0,11240.78,0
19113130,18:08:50,18:08:50,1061,34,,0,0,11594.5,0
19113130,18:09:20,18:09:20,1062,35,,0,0,11816.77,0
19113130,18:10:21,18:10:21,1063,36,,0,0,12313.38,0
19113130,18:11:12,18:11:12,1064,37,,0,0,12682.46,0
19113130,18:12:56,18:12:56,1065,38,,0,0,13483.6,0
19113130,18:13:32,18:13:32,790,39,,0,0,13753.89,0
19113130,18:14:18,18:14:18,10749,40,,0,0,14083.08,0
19113130,18:15:21,18:15:21,792,41,,0,0,14614.03,0
19113130,18:16:14,18:16:14,793,42,,0,0,15071.92,0
19113130,18:17:00,18:17:00,94,43,,0,0,15457.87,1
19113130,18:19:50,18:19:50,95,44,,0,0,16544.69,0
19113130,18:20:54,18:20:54,96,45,,0,0,16997.54,0
19113130,18:22:01,18:22:01,97,46,,0,0,17525.64,0
19113130,18:23:30,18:23:30,98,47,,0,0,18124.54,0
19113130,18:25:00,18:25:00,9952,48,,1,0,18800.25,1
19115020,15:46:00,15:46:00,10737,1,,0,1,0,1
19115020,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115020,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115020,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115020,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115020,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115020,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115020,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115020,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115020,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115020,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115020,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115020,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115020,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115020,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115020,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115020,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115020,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115020,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115020,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115020,16:02:05,16:02:05,528,21,,0,0,4750,0
19115020,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115020,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115020,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115020,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115020,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115020,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115020,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115020,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115020,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115020,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115020,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115020,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115020,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115020,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115020,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115020,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115020,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115020,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115020,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115020,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115020,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115020,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115020,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115020,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115020,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115020,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115020,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115020,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115020,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115020,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115020,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115020,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115020,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115020,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115020,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115020,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115020,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115020,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115020,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115020,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115020,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115020,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115020,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115020,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115020,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115020,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115020,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115020,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115020,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115020,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115030,15:46:00,15:46:00,10737,1,,0,1,0,1
19115030,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115030,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115030,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115030,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115030,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115030,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115030,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115030,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115030,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115030,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115030,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115030,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115030,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115030,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115030,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115030,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115030,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115030,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115030,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115030,16:02:05,16:02:05,528,21,,0,0,4750,0
19115030,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115030,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115030,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115030,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115030,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115030,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115030,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115030,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115030,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115030,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115030,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115030,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115030,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115030,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115030,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115030,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115030,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115030,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115030,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115030,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115030,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115030,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115030,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115030,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115030,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115030,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115030,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115030,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115030,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115030,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115030,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115030,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115030,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115030,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115030,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115030,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115030,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115030,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115030,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115030,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115030,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115030,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115030,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115030,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115030,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115030,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115030,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115030,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115030,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115030,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115040,15:46:00,15:46:00,10737,1,,0,1,0,1
19115040,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115040,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115040,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115040,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115040,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115040,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115040,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115040,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115040,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115040,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115040,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115040,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115040,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115040,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115040,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115040,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115040,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115040,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115040,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115040,16:02:05,16:02:05,528,21,,0,0,4750,0
19115040,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115040,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115040,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115040,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115040,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115040,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115040,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115040,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115040,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115040,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115040,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115040,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115040,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115040,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115040,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115040,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115040,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115040,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115040,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115040,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115040,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115040,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115040,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115040,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115040,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115040,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115040,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115040,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115040,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115040,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115040,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115040,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115040,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115040,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115040,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115040,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115040,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115040,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115040,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115040,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115040,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115040,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115040,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115040,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115040,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115040,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115040,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115040,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115040,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115040,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115050,15:46:00,15:46:00,10737,1,,0,1,0,1
19115050,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115050,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115050,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115050,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115050,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115050,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115050,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115050,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115050,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115050,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115050,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115050,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115050,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115050,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115050,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115050,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115050,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115050,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115050,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115050,16:02:05,16:02:05,528,21,,0,0,4750,0
19115050,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115050,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115050,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115050,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115050,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115050,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115050,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115050,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115050,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115050,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115050,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115050,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115050,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115050,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115050,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115050,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115050,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115050,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115050,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115050,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115050,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115050,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115050,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115050,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115050,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115050,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115050,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115050,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115050,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115050,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115050,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115050,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115050,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115050,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115050,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115050,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115050,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115050,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115050,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115050,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115050,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115050,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115050,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115050,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115050,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115050,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115050,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115050,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115050,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115050,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115060,15:46:00,15:46:00,10737,1,,0,1,0,1
19115060,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115060,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115060,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115060,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115060,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115060,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115060,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115060,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115060,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115060,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115060,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115060,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115060,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115060,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115060,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115060,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115060,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115060,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115060,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115060,16:02:05,16:02:05,528,21,,0,0,4750,0
19115060,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115060,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115060,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115060,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115060,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115060,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115060,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115060,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115060,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115060,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115060,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115060,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115060,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115060,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115060,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115060,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115060,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115060,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115060,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115060,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115060,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115060,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115060,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115060,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115060,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115060,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115060,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115060,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115060,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115060,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115060,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115060,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115060,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115060,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115060,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115060,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115060,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115060,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115060,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115060,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115060,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115060,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115060,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115060,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115060,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115060,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115060,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115060,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115060,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115060,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115100,15:46:00,15:46:00,10737,1,,0,1,0,1
19115100,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115100,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115100,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115100,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115100,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115100,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115100,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115100,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115100,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115100,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115100,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115100,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115100,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115100,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115100,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115100,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115100,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115100,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115100,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115100,16:02:05,16:02:05,528,21,,0,0,4750,0
19115100,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115100,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115100,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115100,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115100,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115100,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115100,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115100,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115100,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115100,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115100,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115100,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115100,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115100,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115100,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115100,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115100,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115100,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115100,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115100,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115100,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115100,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115100,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115100,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115100,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115100,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115100,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115100,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115100,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115100,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115100,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115100,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115100,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115100,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115100,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115100,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115100,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115100,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115100,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115100,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115100,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115100,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115100,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115100,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115100,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115100,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115100,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115100,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115100,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115100,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115110,15:46:00,15:46:00,10737,1,,0,1,0,1
19115110,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115110,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115110,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115110,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115110,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115110,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115110,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115110,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115110,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115110,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115110,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115110,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115110,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115110,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115110,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115110,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115110,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115110,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115110,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115110,16:02:05,16:02:05,528,21,,0,0,4750,0
19115110,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115110,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115110,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115110,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115110,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115110,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115110,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115110,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115110,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115110,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115110,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115110,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115110,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115110,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115110,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115110,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115110,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115110,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115110,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115110,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115110,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115110,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115110,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115110,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115110,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115110,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115110,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115110,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115110,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115110,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115110,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115110,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115110,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115110,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115110,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115110,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115110,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115110,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115110,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115110,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115110,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115110,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115110,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115110,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115110,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115110,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115110,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115110,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115110,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115110,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115140,15:46:00,15:46:00,10737,1,,0,1,0,1
19115140,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115140,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115140,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115140,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115140,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115140,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115140,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115140,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115140,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115140,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115140,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115140,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115140,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115140,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115140,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115140,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115140,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115140,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115140,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115140,16:02:05,16:02:05,528,21,,0,0,4750,0
19115140,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115140,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115140,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115140,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115140,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115140,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115140,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115140,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115140,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115140,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115140,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115140,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115140,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115140,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115140,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115140,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115140,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115140,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115140,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115140,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115140,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115140,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115140,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115140,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115140,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115140,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115140,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115140,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115140,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115140,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115140,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115140,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115140,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115140,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115140,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115140,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115140,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115140,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115140,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115140,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115140,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115140,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115140,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115140,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115140,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115140,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115140,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115140,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115140,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115140,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19115150,15:46:00,15:46:00,10737,1,,0,1,0,1
19115150,15:48:01,15:48:01,10738,2,,0,0,778.34,0
19115150,15:48:28,15:48:28,10145,3,,0,0,970.51,0
19115150,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
19115150,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
19115150,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
19115150,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
19115150,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
19115150,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
19115150,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
19115150,15:52:12,15:52:12,515,11,,0,0,2595.44,0
19115150,15:52:41,15:52:41,516,12,,0,0,2802.99,0
19115150,15:53:00,15:53:00,517,13,,0,0,2916.55,0
19115150,15:54:00,15:54:00,519,14,,0,0,3342.35,1
19115150,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
19115150,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
19115150,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
19115150,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
19115150,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
19115150,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
19115150,16:02:05,16:02:05,528,21,,0,0,4750,0
19115150,16:03:00,16:03:00,529,22,,0,0,4897.1,1
19115150,16:04:22,16:04:22,530,23,,0,0,5106.67,0
19115150,16:06:02,16:06:02,531,24,,0,0,5385.05,0
19115150,16:08:10,16:08:10,532,25,,0,0,5659.47,0
19115150,16:09:10,16:09:10,533,26,,0,0,5836.25,0
19115150,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
19115150,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
19115150,16:14:02,16:14:02,1153,29,,0,0,6689,0
19115150,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
19115150,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
19115150,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
19115150,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
19115150,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
19115150,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
19115150,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
19115150,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
19115150,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
19115150,16:27:00,16:27:00,546,39,,0,0,8897.39,1
19115150,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
19115150,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
19115150,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
19115150,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
19115150,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
19115150,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
19115150,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
19115150,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
19115150,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
19115150,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
19115150,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
19115150,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
19115150,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
19115150,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
19115150,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
19115150,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
19115150,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
19115150,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
19115150,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
19115150,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
19115150,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
19115150,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
19115150,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
19115150,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
19115150,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
19115150,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
19115150,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
19115150,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
19115150,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
19115150,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
19115150,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
19115150,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
19116120,21:45:00,21:45:00,9642,1,,0,1,0,1
19116120,21:47:09,21:47:09,3463,2,,0,0,618.24,0
19116120,21:47:55,21:47:55,3464,3,,0,0,918.4,0
19116120,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
19116120,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
19116120,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
19116120,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
19116120,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
19116120,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
19116120,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
19116120,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
19116120,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
19116120,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
19116120,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
19116120,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
19116120,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
19116120,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
19116120,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
19116120,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
19116120,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
19116120,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
19117020,07:10:00,07:10:00,10149,1,,0,1,0,1
19117020,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117020,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117020,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117020,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117020,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117020,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117020,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117020,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117020,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117020,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117020,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117020,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117030,07:10:00,07:10:00,10149,1,,0,1,0,1
19117030,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117030,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117030,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117030,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117030,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117030,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117030,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117030,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117030,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117030,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117030,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117030,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117040,07:10:00,07:10:00,10149,1,,0,1,0,1
19117040,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117040,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117040,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117040,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117040,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117040,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117040,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117040,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117040,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117040,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117040,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117040,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117050,07:10:00,07:10:00,10149,1,,0,1,0,1
19117050,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117050,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117050,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117050,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117050,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117050,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117050,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117050,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117050,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117050,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117050,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117050,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117060,07:10:00,07:10:00,10149,1,,0,1,0,1
19117060,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117060,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117060,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117060,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117060,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117060,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117060,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117060,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117060,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117060,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117060,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117060,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117100,07:10:00,07:10:00,10149,1,,0,1,0,1
19117100,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117100,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117100,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117100,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117100,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117100,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117100,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117100,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117100,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117100,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117100,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117100,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117110,07:10:00,07:10:00,10149,1,,0,1,0,1
19117110,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117110,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117110,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117110,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117110,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117110,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117110,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117110,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117110,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117110,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117110,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117110,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117140,07:10:00,07:10:00,10149,1,,0,1,0,1
19117140,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117140,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117140,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117140,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117140,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117140,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117140,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117140,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117140,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117140,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117140,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117140,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19117150,07:10:00,07:10:00,10149,1,,0,1,0,1
19117150,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
19117150,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
19117150,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
19117150,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
19117150,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
19117150,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
19117150,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
19117150,07:14:52,07:14:52,5183,9,,0,0,5475,0
19117150,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
19117150,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
19117150,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
19117150,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
19118080,12:00:00,12:00:00,2880,1,,0,1,0,1
19118080,12:00:46,12:00:46,998,2,,0,0,508.04,0
19118080,12:01:48,12:01:48,999,3,,0,0,996.1,0
19118080,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
19118080,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
19118080,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
19118080,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
19118080,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
19118080,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
19118080,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
19118080,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
19118080,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
19118080,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
19118080,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
19118080,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
19118080,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
19118080,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
19118080,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
19118080,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
19118080,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
19118090,12:00:00,12:00:00,2880,1,,0,1,0,1
19118090,12:00:46,12:00:46,998,2,,0,0,508.04,0
19118090,12:01:48,12:01:48,999,3,,0,0,996.1,0
19118090,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
19118090,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
19118090,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
19118090,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
19118090,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
19118090,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
19118090,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
19118090,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
19118090,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
19118090,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
19118090,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
19118090,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
19118090,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
19118090,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
19118090,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
19118090,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
19118090,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
19119120,23:39:00,23:39:00,9945,1,,0,1,0,1
19119120,23:39:51,23:39:51,2226,2,,0,0,384.64,0
19119120,23:40:17,23:40:17,2227,3,,0,0,566.01,0
19119120,23:40:42,23:40:42,2228,4,,0,0,692.61,0
19119120,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
19119120,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
19119120,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
19119120,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
19119120,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
19119120,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
19119120,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
19119120,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
19119120,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
19119120,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
19119120,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
19119120,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
19119120,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
19119120,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
19119120,23:48:43,23:48:43,7825,19,,0,0,3809,0
19119120,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
19119120,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
19119120,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
19119120,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
19119120,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
19119120,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
19119120,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
19119120,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
19119120,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
19119120,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
19119120,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
19119120,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
19119120,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
19119120,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
19119120,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
19119120,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
19119120,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
19119120,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
19119120,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
19119120,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
19119120,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
19119120,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
19119120,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
19119120,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
19119120,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
19119120,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
19119120,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
19119120,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
19119120,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
19119120,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
19119120,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
19119120,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
19119120,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
19119120,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
19119120,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
19119120,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
19119120,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
19119120,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
19119120,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
19119120,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
19119120,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
19119120,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
19119120,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
19119120,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
19119120,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
19119120,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
19119120,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
19119120,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
19119120,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
19119120,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
19119120,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
19119120,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
19119120,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
19119120,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
19119120,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
19119120,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
19119120,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
19119120,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
19119120,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
19119120,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
19119120,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
19119120,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
19119120,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
19119120,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
19119120,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
19119120,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
19119120,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
19119120,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
19119120,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
1912070,19:06:00,19:06:00,7091,1,,0,1,0,1
1912070,19:07:14,19:07:14,9503,2,,0,0,639.75,0
1912070,19:07:40,19:07:40,23,3,,0,0,863.38,0
1912070,19:08:28,19:08:28,24,4,,0,0,1221.48,0
1912070,19:09:12,19:09:12,26,5,,0,0,1563.43,0
1912070,19:09:54,19:09:54,764,6,,0,0,1894.65,0
1912070,19:10:10,19:10:10,765,7,,0,0,2012.66,0
1912070,19:11:01,19:11:01,766,8,,0,0,2287.51,0
1912070,19:11:47,19:11:47,767,9,,0,0,2652.71,0
1912070,19:12:28,19:12:28,768,10,,0,0,2873.77,0
1912070,19:13:01,19:13:01,769,11,,0,0,3094.49,0
1912070,19:13:35,19:13:35,770,12,,0,0,3324.96,0
1912070,19:14:00,19:14:00,9638,13,,0,0,3468.03,1
1912070,19:14:33,19:14:33,2401,14,,0,0,3659.22,0
1912070,19:15:11,19:15:11,2402,15,,0,0,3885.9,0
1912070,19:16:07,19:16:07,2403,16,,0,0,4168.92,0
1912070,19:16:40,19:16:40,2404,17,,0,0,4365.87,0
1912070,19:17:06,19:17:06,2405,18,,0,0,4528.77,0
1912070,19:17:33,19:17:33,4209,19,,0,0,4705.51,0
1912070,19:18:01,19:18:01,9634,20,,0,0,4824.38,0
1912070,19:19:03,19:19:03,4211,21,,0,0,5115.33,0
1912070,19:19:44,19:19:44,4212,22,,0,0,5342.17,0
1912070,19:20:21,19:20:21,4213,23,,0,0,5503.77,0
1912070,19:21:00,19:21:00,4214,24,,0,0,5665.44,1
1912070,19:21:17,19:21:17,10575,25,,0,0,5811.25,0
1912070,19:22:40,19:22:40,2486,26,,0,0,6349.23,0
1912070,19:23:51,19:23:51,2487,27,,0,0,6800.22,0
1912070,19:24:55,19:24:55,2488,28,,0,0,7199.65,0
1912070,19:25:32,19:25:32,2489,29,,0,0,7503.69,0
1912070,19:26:00,19:26:00,2490,30,,0,0,7735.11,0
1912070,19:27:00,19:27:00,2491,31,,0,0,8106.69,1
1912070,19:27:43,19:27:43,2492,32,,0,0,8354.31,0
1912070,19:28:43,19:28:43,2493,33,,0,0,8773.26,0
1912070,19:29:12,19:29:12,2494,34,,0,0,8956.13,0
1912070,19:30:17,19:30:17,1064,35,,0,0,9404.96,0
1912070,19:31:37,19:31:37,1065,36,,0,0,10206.1,0
1912070,19:32:05,19:32:05,790,37,,0,0,10476.39,0
1912070,19:32:40,19:32:40,10749,38,,0,0,10805.59,0
1912070,19:33:34,19:33:34,792,39,,0,0,11335.98,0
1912070,19:34:35,19:34:35,793,40,,0,0,11794.84,0
1912070,19:35:00,19:35:00,464,41,,1,0,12040.77,1
1912130,19:06:00,19:06:00,7091,1,,0,1,0,1
1912130,19:07:14,19:07:14,9503,2,,0,0,639.75,0
1912130,19:07:40,19:07:40,23,3,,0,0,863.38,0
1912130,19:08:28,19:08:28,24,4,,0,0,1221.48,0
1912130,19:09:12,19:09:12,26,5,,0,0,1563.43,0
1912130,19:09:54,19:09:54,764,6,,0,0,1894.65,0
1912130,19:10:10,19:10:10,765,7,,0,0,2012.66,0
1912130,19:11:01,19:11:01,766,8,,0,0,2287.51,0
1912130,19:11:47,19:11:47,767,9,,0,0,2652.71,0
1912130,19:12:28,19:12:28,768,10,,0,0,2873.77,0
1912130,19:13:01,19:13:01,769,11,,0,0,3094.49,0
1912130,19:13:35,19:13:35,770,12,,0,0,3324.96,0
1912130,19:14:00,19:14:00,9638,13,,0,0,3468.03,1
1912130,19:14:33,19:14:33,2401,14,,0,0,3659.22,0
1912130,19:15:11,19:15:11,2402,15,,0,0,3885.9,0
1912130,19:16:07,19:16:07,2403,16,,0,0,4168.92,0
1912130,19:16:40,19:16:40,2404,17,,0,0,4365.87,0
1912130,19:17:06,19:17:06,2405,18,,0,0,4528.77,0
1912130,19:17:33,19:17:33,4209,19,,0,0,4705.51,0
1912130,19:18:01,19:18:01,9634,20,,0,0,4824.38,0
1912130,19:19:03,19:19:03,4211,21,,0,0,5115.33,0
1912130,19:19:44,19:19:44,4212,22,,0,0,5342.17,0
1912130,19:20:21,19:20:21,4213,23,,0,0,5503.77,0
1912130,19:21:00,19:21:00,4214,24,,0,0,5665.44,1
1912130,19:21:17,19:21:17,10575,25,,0,0,5811.25,0
1912130,19:22:40,19:22:40,2486,26,,0,0,6349.23,0
1912130,19:23:51,19:23:51,2487,27,,0,0,6800.22,0
1912130,19:24:55,19:24:55,2488,28,,0,0,7199.65,0
1912130,19:25:32,19:25:32,2489,29,,0,0,7503.69,0
1912130,19:26:00,19:26:00,2490,30,,0,0,7735.11,0
1912130,19:27:00,19:27:00,2491,31,,0,0,8106.69,1
1912130,19:27:43,19:27:43,2492,32,,0,0,8354.31,0
1912130,19:28:43,19:28:43,2493,33,,0,0,8773.26,0
1912130,19:29:12,19:29:12,2494,34,,0,0,8956.13,0
1912130,19:30:17,19:30:17,1064,35,,0,0,9404.96,0
1912130,19:31:37,19:31:37,1065,36,,0,0,10206.1,0
1912130,19:32:05,19:32:05,790,37,,0,0,10476.39,0
1912130,19:32:40,19:32:40,10749,38,,0,0,10805.59,0
1912130,19:33:34,19:33:34,792,39,,0,0,11335.98,0
1912130,19:34:35,19:34:35,793,40,,0,0,11794.84,0
1912130,19:35:00,19:35:00,464,41,,1,0,12040.77,1
19122120,12:57:00,12:57:00,10293,1,,0,1,0,1
19122120,12:57:54,12:57:54,10685,2,,0,0,651.64,0
19122120,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
19122120,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
19122120,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
19122120,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
19122120,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
19122120,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
19122120,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
19122120,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
19122120,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
19122120,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
19122120,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
19122120,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
19122120,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
19122120,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
19122120,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
19122120,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
19122120,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
19122120,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
19122120,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
19122120,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
19122120,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
19122120,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
19122120,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
19123020,19:03:00,19:03:00,9946,1,,0,1,0,1
19123020,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123020,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123020,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123020,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123020,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123020,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123020,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123020,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123020,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123020,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123020,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123020,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123020,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123030,19:03:00,19:03:00,9946,1,,0,1,0,1
19123030,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123030,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123030,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123030,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123030,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123030,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123030,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123030,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123030,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123030,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123030,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123030,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123030,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123040,19:03:00,19:03:00,9946,1,,0,1,0,1
19123040,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123040,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123040,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123040,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123040,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123040,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123040,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123040,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123040,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123040,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123040,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123040,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123040,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123050,19:03:00,19:03:00,9946,1,,0,1,0,1
19123050,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123050,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123050,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123050,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123050,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123050,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123050,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123050,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123050,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123050,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123050,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123050,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123050,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123060,19:03:00,19:03:00,9946,1,,0,1,0,1
19123060,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123060,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123060,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123060,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123060,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123060,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123060,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123060,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123060,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123060,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123060,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123060,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123060,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123100,19:03:00,19:03:00,9946,1,,0,1,0,1
19123100,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123100,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123100,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123100,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123100,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123100,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123100,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123100,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123100,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123100,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123100,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123100,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123100,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123110,19:03:00,19:03:00,9946,1,,0,1,0,1
19123110,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123110,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123110,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123110,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123110,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123110,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123110,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123110,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123110,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123110,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123110,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123110,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123110,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123140,19:03:00,19:03:00,9946,1,,0,1,0,1
19123140,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123140,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123140,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123140,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123140,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123140,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123140,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123140,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123140,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123140,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123140,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123140,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123140,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19123150,19:03:00,19:03:00,9946,1,,0,1,0,1
19123150,19:04:29,19:04:29,10173,2,,0,0,525.23,0
19123150,19:05:10,19:05:10,2571,3,,0,0,707.49,0
19123150,19:06:08,19:06:08,2572,4,,0,0,996.34,0
19123150,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
19123150,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
19123150,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
19123150,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
19123150,19:12:05,19:12:05,704,9,,0,0,3055.63,0
19123150,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
19123150,19:13:38,19:13:38,705,11,,0,0,3673.12,0
19123150,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
19123150,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
19123150,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
19124070,12:06:00,12:06:00,10047,1,,0,1,0,1
19124070,12:11:00,12:11:00,9833,2,,0,0,789.54,1
19124070,12:14:09,12:14:09,2658,3,,0,0,1442.2,0
19124070,12:15:00,12:15:00,4392,4,,0,0,1623.75,0
19124070,12:16:03,12:16:03,4393,5,,0,0,1906.38,0
19124070,12:16:36,12:16:36,4394,6,,0,0,2040.55,0
19124070,12:17:09,12:17:09,4395,7,,0,0,2170.29,0
19124070,12:18:15,12:18:15,4396,8,,0,0,2385.12,0
19124070,12:19:00,12:19:00,4397,9,,0,0,2584.42,1
19124070,12:19:47,12:19:47,4398,10,,0,0,2695.2,0
19124070,12:20:22,12:20:22,4399,11,,0,0,2781.58,0
19124070,12:22:49,12:22:49,4400,12,,0,0,3253.25,0
19124070,12:23:41,12:23:41,4401,13,,0,0,3443.14,0
19124070,12:25:12,12:25:12,9455,14,,0,0,3710.89,0
19124070,12:26:00,12:26:00,2600,15,,0,0,3856.02,1
19124070,12:26:45,12:26:45,2602,16,,0,0,4189.38,0
19124070,12:27:14,12:27:14,2603,17,,0,0,4381.23,0
19124070,12:28:06,12:28:06,10788,18,,0,0,4734,0
19124070,12:29:45,12:29:45,726,19,,0,0,5366.61,0
19124070,12:30:37,12:30:37,727,20,,0,0,5711.92,0
19124070,12:31:10,12:31:10,728,21,,0,0,5965.02,0
19124070,12:31:50,12:31:50,729,22,,0,0,6303.08,0
19124070,12:32:33,12:32:33,10457,23,,0,0,6656.16,0
19124070,12:33:00,12:33:00,10098,24,,0,0,6885.69,1
19124070,12:33:46,12:33:46,740,25,,0,0,7056.14,0
19124070,12:34:37,12:34:37,741,26,,0,0,7385.24,0
19124070,12:35:37,12:35:37,9575,27,,0,0,7670.88,0
19124070,12:36:53,12:36:53,743,28,,0,0,8070.37,0
19124070,12:37:36,12:37:36,744,29,,0,0,8295.64,0
19124070,12:38:18,12:38:18,745,30,,0,0,8512.98,0
19124070,12:38:56,12:38:56,746,31,,0,0,8698.82,0
19124070,12:40:00,12:40:00,10731,32,,1,0,9080.87,1
19124130,12:06:00,12:06:00,10047,1,,0,1,0,1
19124130,12:11:00,12:11:00,9833,2,,0,0,789.54,1
19124130,12:14:09,12:14:09,2658,3,,0,0,1442.2,0
19124130,12:15:00,12:15:00,4392,4,,0,0,1623.75,0
19124130,12:16:03,12:16:03,4393,5,,0,0,1906.38,0
19124130,12:16:36,12:16:36,4394,6,,0,0,2040.55,0
19124130,12:17:09,12:17:09,4395,7,,0,0,2170.29,0
19124130,12:18:15,12:18:15,4396,8,,0,0,2385.12,0
19124130,12:19:00,12:19:00,4397,9,,0,0,2584.42,1
19124130,12:19:47,12:19:47,4398,10,,0,0,2695.2,0
19124130,12:20:22,12:20:22,4399,11,,0,0,2781.58,0
19124130,12:22:49,12:22:49,4400,12,,0,0,3253.25,0
19124130,12:23:41,12:23:41,4401,13,,0,0,3443.14,0
19124130,12:25:12,12:25:12,9455,14,,0,0,3710.89,0
19124130,12:26:00,12:26:00,2600,15,,0,0,3856.02,1
19124130,12:26:45,12:26:45,2602,16,,0,0,4189.38,0
19124130,12:27:14,12:27:14,2603,17,,0,0,4381.23,0
19124130,12:28:06,12:28:06,10788,18,,0,0,4734,0
19124130,12:29:45,12:29:45,726,19,,0,0,5366.61,0
19124130,12:30:37,12:30:37,727,20,,0,0,5711.92,0
19124130,12:31:10,12:31:10,728,21,,0,0,5965.02,0
19124130,12:31:50,12:31:50,729,22,,0,0,6303.08,0
19124130,12:32:33,12:32:33,10457,23,,0,0,6656.16,0
19124130,12:33:00,12:33:00,10098,24,,0,0,6885.69,1
19124130,12:33:46,12:33:46,740,25,,0,0,7056.14,0
19124130,12:34:37,12:34:37,741,26,,0,0,7385.24,0
19124130,12:35:37,12:35:37,9575,27,,0,0,7670.88,0
19124130,12:36:53,12:36:53,743,28,,0,0,8070.37,0
19124130,12:37:36,12:37:36,744,29,,0,0,8295.64,0
19124130,12:38:18,12:38:18,745,30,,0,0,8512.98,0
19124130,12:38:56,12:38:56,746,31,,0,0,8698.82,0
19124130,12:40:00,12:40:00,10731,32,,1,0,9080.87,1
19125120,06:41:00,06:41:00,10149,1,,0,1,0,1
19125120,06:45:19,06:45:19,590,2,,0,0,3757.39,0
19125120,06:49:21,06:49:21,591,3,,0,0,7209.76,0
19125120,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
19125120,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
19126070,14:47:00,14:47:00,9668,1,,0,1,0,1
19126070,14:47:15,14:47:15,9667,2,,0,0,138.66,0
19126070,14:47:37,14:47:37,4034,3,,0,0,363.15,0
19126070,14:47:57,14:47:57,4035,4,,0,0,586.5,0
19126070,14:48:37,14:48:37,10436,5,,0,0,969.67,0
19126070,14:50:00,14:50:00,8628,6,,0,0,2053.1,1
19126070,14:53:00,14:53:00,9673,7,,0,0,2595.61,1
19126070,14:53:19,14:53:19,4036,8,,0,0,2827.73,0
19126070,14:54:04,14:54:04,9674,9,,0,0,3254.22,0
19126070,14:54:29,14:54:29,4038,10,,0,0,3408,0
19126070,14:55:24,14:55:24,4039,11,,0,0,3848.95,0
19126070,14:55:57,14:55:57,4040,12,,0,0,4108.77,0
19126070,14:57:01,14:57:01,8084,13,,0,0,4626.27,0
19126070,14:57:33,14:57:33,7912,14,,0,0,4930.59,0
19126070,14:58:58,14:58:58,2837,15,,0,0,5239.66,0
19126070,14:59:31,14:59:31,2838,16,,0,0,5534.25,0
19126070,15:00:40,15:00:40,2839,17,,0,0,6283.71,0
19126070,15:02:48,15:02:48,10391,18,,0,0,7142.13,0
19126070,15:04:24,15:04:24,10395,19,,0,0,8153.34,0
19126070,15:05:00,15:05:00,8599,20,,0,0,8528,1
19126070,15:05:16,15:05:16,8600,21,,0,0,8680.68,0
19126070,15:07:05,15:07:05,10646,22,,0,0,9213.73,0
19126070,15:08:14,15:08:14,10644,23,,0,0,9619.9,0
19126070,15:09:19,15:09:19,10642,24,,0,0,10177.9,0
19126070,15:10:23,15:10:23,10604,25,,0,0,10760.61,0
19126070,15:10:47,15:10:47,2878,26,,0,0,11039.83,0
19126070,15:11:18,15:11:18,2879,27,,0,0,11408.69,0
19126070,15:13:00,15:13:00,9527,28,,0,0,12436.28,1
19126070,15:13:38,15:13:38,998,29,,0,0,12767.53,0
19126070,15:14:40,15:14:40,2842,30,,0,0,13339.78,0
19126070,15:15:10,15:15:10,2843,31,,0,0,13607.01,0
19126070,15:15:32,15:15:32,2844,32,,0,0,13801.38,0
19126070,15:16:17,15:16:17,2845,33,,0,0,14199.48,0
19126070,15:16:51,15:16:51,2846,34,,0,0,14470.71,0
19126070,15:17:26,15:17:26,2847,35,,0,0,14746.9,0
19126070,15:17:47,15:17:47,6648,36,,0,0,14947.39,0
19126070,15:18:08,15:18:08,2848,37,,0,0,15141.11,0
19126070,15:18:31,15:18:31,2849,38,,0,0,15328.47,0
19126070,15:19:11,15:19:11,2850,39,,0,0,15634.94,0
19126070,15:19:37,15:19:37,2851,40,,0,0,15880.3,0
19126070,15:20:00,15:20:00,618,41,,0,0,16053.11,1
19126070,15:22:00,15:22:00,9531,42,,0,0,16807.96,1
19126070,15:22:17,15:22:17,554,43,,0,0,17037.48,0
19126070,15:26:38,15:26:38,555,44,,0,0,20993.3,0
19126070,15:30:00,15:30:00,9654,45,,0,0,24208.19,1
19126070,15:31:18,15:31:18,5870,46,,0,0,25248.67,0
19126070,15:35:00,15:35:00,2957,47,,0,0,27642.73,1
19126070,15:45:00,15:45:00,5520,48,,0,0,30092.77,1
19126070,15:52:38,15:52:38,9486,49,,0,0,33971.92,0
19126070,15:53:42,15:53:42,10344,50,,0,0,34622.85,0
19126070,15:54:52,15:54:52,5730,51,,0,0,35242.67,0
19126070,15:57:00,15:57:00,9944,52,,1,0,36290.01,1
19126130,14:47:00,14:47:00,9668,1,,0,1,0,1
19126130,14:47:15,14:47:15,9667,2,,0,0,138.66,0
19126130,14:47:37,14:47:37,4034,3,,0,0,363.15,0
19126130,14:47:57,14:47:57,4035,4,,0,0,586.5,0
19126130,14:48:37,14:48:37,10436,5,,0,0,969.67,0
19126130,14:50:00,14:50:00,8628,6,,0,0,2053.1,1
19126130,14:53:00,14:53:00,9673,7,,0,0,2595.61,1
19126130,14:53:19,14:53:19,4036,8,,0,0,2827.73,0
19126130,14:54:04,14:54:04,9674,9,,0,0,3254.22,0
19126130,14:54:29,14:54:29,4038,10,,0,0,3408,0
19126130,14:55:24,14:55:24,4039,11,,0,0,3848.95,0
19126130,14:55:57,14:55:57,4040,12,,0,0,4108.77,0
19126130,14:57:01,14:57:01,8084,13,,0,0,4626.27,0
19126130,14:57:33,14:57:33,7912,14,,0,0,4930.59,0
19126130,14:58:58,14:58:58,2837,15,,0,0,5239.66,0
19126130,14:59:31,14:59:31,2838,16,,0,0,5534.25,0
19126130,15:00:40,15:00:40,2839,17,,0,0,6283.71,0
19126130,15:02:48,15:02:48,10391,18,,0,0,7142.13,0
19126130,15:04:24,15:04:24,10395,19,,0,0,8153.34,0
19126130,15:05:00,15:05:00,8599,20,,0,0,8528,1
19126130,15:05:16,15:05:16,8600,21,,0,0,8680.68,0
19126130,15:07:05,15:07:05,10646,22,,0,0,9213.73,0
19126130,15:08:14,15:08:14,10644,23,,0,0,9619.9,0
19126130,15:09:19,15:09:19,10642,24,,0,0,10177.9,0
19126130,15:10:23,15:10:23,10604,25,,0,0,10760.61,0
19126130,15:10:47,15:10:47,2878,26,,0,0,11039.83,0
19126130,15:11:18,15:11:18,2879,27,,0,0,11408.69,0
19126130,15:13:00,15:13:00,9527,28,,0,0,12436.28,1
19126130,15:13:38,15:13:38,998,29,,0,0,12767.53,0
19126130,15:14:40,15:14:40,2842,30,,0,0,13339.78,0
19126130,15:15:10,15:15:10,2843,31,,0,0,13607.01,0
19126130,15:15:32,15:15:32,2844,32,,0,0,13801.38,0
19126130,15:16:17,15:16:17,2845,33,,0,0,14199.48,0
19126130,15:16:51,15:16:51,2846,34,,0,0,14470.71,0
19126130,15:17:26,15:17:26,2847,35,,0,0,14746.9,0
19126130,15:17:47,15:17:47,6648,36,,0,0,14947.39,0
19126130,15:18:08,15:18:08,2848,37,,0,0,15141.11,0
19126130,15:18:31,15:18:31,2849,38,,0,0,15328.47,0
19126130,15:19:11,15:19:11,2850,39,,0,0,15634.94,0
19126130,15:19:37,15:19:37,2851,40,,0,0,15880.3,0
19126130,15:20:00,15:20:00,618,41,,0,0,16053.11,1
19126130,15:22:00,15:22:00,9531,42,,0,0,16807.96,1
19126130,15:22:17,15:22:17,554,43,,0,0,17037.48,0
19126130,15:26:38,15:26:38,555,44,,0,0,20993.3,0
19126130,15:30:00,15:30:00,9654,45,,0,0,24208.19,1
19126130,15:31:18,15:31:18,5870,46,,0,0,25248.67,0
19126130,15:35:00,15:35:00,2957,47,,0,0,27642.73,1
19126130,15:45:00,15:45:00,5520,48,,0,0,30092.77,1
19126130,15:52:38,15:52:38,9486,49,,0,0,33971.92,0
19126130,15:53:42,15:53:42,10344,50,,0,0,34622.85,0
19126130,15:54:52,15:54:52,5730,51,,0,0,35242.67,0
19126130,15:57:00,15:57:00,9944,52,,1,0,36290.01,1
19127080,21:52:00,21:52:00,464,1,,0,1,0,1
19127080,21:52:43,21:52:43,465,2,,0,0,342.38,0
19127080,21:53:16,21:53:16,466,3,,0,0,525.89,0
19127080,21:53:50,21:53:50,2030,4,,0,0,806.49,0
19127080,21:54:43,21:54:43,2031,5,,0,0,1044.1,0
19127080,21:55:11,21:55:11,2032,6,,0,0,1211.3,0
19127080,21:55:41,21:55:41,2033,7,,0,0,1377.1,0
19127080,21:56:12,21:56:12,2034,8,,0,0,1564.83,0
19127080,21:56:48,21:56:48,2035,9,,0,0,1763.88,0
19127080,21:57:31,21:57:31,2036,10,,0,0,2033.8,0
19127080,21:58:05,21:58:05,2037,11,,0,0,2205.11,0
19127080,21:58:46,21:58:46,2038,12,,0,0,2480.69,0
19127080,21:59:08,21:59:08,2039,13,,0,0,2621.38,0
19127080,22:00:07,22:00:07,2040,14,,0,0,3053.88,0
19127080,22:00:54,22:00:54,2041,15,,0,0,3364.95,0
19127080,22:01:28,22:01:28,2042,16,,0,0,3545.13,0
19127080,22:02:00,22:02:00,2043,17,,0,0,3741.2,1
19127080,22:03:06,22:03:06,2044,18,,0,0,4059.37,0
19127080,22:03:49,22:03:49,2045,19,,0,0,4290.91,0
19127080,22:04:34,22:04:34,2046,20,,0,0,4495.25,0
19127080,22:05:21,22:05:21,2047,21,,0,0,4746.85,0
19127080,22:06:18,22:06:18,844,22,,0,0,5077.67,0
19127080,22:07:08,22:07:08,845,23,,0,0,5374.68,0
19127080,22:07:57,22:07:57,846,24,,0,0,5657.31,0
19127080,22:08:29,22:08:29,847,25,,0,0,5995.71,0
19127080,22:09:19,22:09:19,848,26,,0,0,6334.71,0
19127080,22:09:45,22:09:45,5001,27,,0,0,6487.68,0
19127080,22:10:30,22:10:30,5002,28,,0,0,6653.54,0
19127080,22:11:11,22:11:11,5003,29,,0,0,6869.55,0
19127080,22:11:54,22:11:54,5004,30,,0,0,7096.38,0
19127080,22:13:00,22:13:00,5005,31,,0,0,7393.42,0
19127080,22:13:43,22:13:43,852,32,,0,0,7584.76,0
19127080,22:15:00,22:15:00,10732,33,,0,0,8161.73,1
19127080,22:16:46,22:16:46,5006,34,,0,0,8934.14,0
19127080,22:17:12,22:17:12,5007,35,,0,0,9098.77,0
19127080,22:18:04,22:18:04,5008,36,,0,0,9398.52,0
19127080,22:18:26,22:18:26,5009,37,,0,0,9532.75,0
19127080,22:19:04,22:19:04,5010,38,,0,0,9775.99,0
19127080,22:19:30,22:19:30,5011,39,,0,0,9948.47,0
19127080,22:20:00,22:20:00,5012,40,,0,0,10101.39,1
19127080,22:20:36,22:20:36,5013,41,,0,0,10291.13,0
19127080,22:21:20,22:21:20,5014,42,,0,0,10595.01,0
19127080,22:22:19,22:22:19,5015,43,,0,0,10872.17,0
19127080,22:23:14,22:23:14,5016,44,,0,0,11190.02,0
19127080,22:23:57,22:23:57,5017,45,,0,0,11374.36,0
19127080,22:24:36,22:24:36,5018,46,,0,0,11543.88,0
19127080,22:25:36,22:25:36,4931,47,,0,0,11842.6,0
19127080,22:26:22,22:26:22,340,48,,0,0,12026.61,0
19127080,22:26:49,22:26:49,7749,49,,0,0,12220.92,0
19127080,22:29:00,22:29:00,9952,50,,1,0,13053.32,1
19127090,21:52:00,21:52:00,464,1,,0,1,0,1
19127090,21:52:43,21:52:43,465,2,,0,0,342.38,0
19127090,21:53:16,21:53:16,466,3,,0,0,525.89,0
19127090,21:53:50,21:53:50,2030,4,,0,0,806.49,0
19127090,21:54:43,21:54:43,2031,5,,0,0,1044.1,0
19127090,21:55:11,21:55:11,2032,6,,0,0,1211.3,0
19127090,21:55:41,21:55:41,2033,7,,0,0,1377.1,0
19127090,21:56:12,21:56:12,2034,8,,0,0,1564.83,0
19127090,21:56:48,21:56:48,2035,9,,0,0,1763.88,0
19127090,21:57:31,21:57:31,2036,10,,0,0,2033.8,0
19127090,21:58:05,21:58:05,2037,11,,0,0,2205.11,0
19127090,21:58:46,21:58:46,2038,12,,0,0,2480.69,0
19127090,21:59:08,21:59:08,2039,13,,0,0,2621.38,0
19127090,22:00:07,22:00:07,2040,14,,0,0,3053.88,0
19127090,22:00:54,22:00:54,2041,15,,0,0,3364.95,0
19127090,22:01:28,22:01:28,2042,16,,0,0,3545.13,0
19127090,22:02:00,22:02:00,2043,17,,0,0,3741.2,1
19127090,22:03:06,22:03:06,2044,18,,0,0,4059.37,0
19127090,22:03:49,22:03:49,2045,19,,0,0,4290.91,0
19127090,22:04:34,22:04:34,2046,20,,0,0,4495.25,0
19127090,22:05:21,22:05:21,2047,21,,0,0,4746.85,0
19127090,22:06:18,22:06:18,844,22,,0,0,5077.67,0
19127090,22:07:08,22:07:08,845,23,,0,0,5374.68,0
19127090,22:07:57,22:07:57,846,24,,0,0,5657.31,0
19127090,22:08:29,22:08:29,847,25,,0,0,5995.71,0
19127090,22:09:19,22:09:19,848,26,,0,0,6334.71,0
19127090,22:09:45,22:09:45,5001,27,,0,0,6487.68,0
19127090,22:10:30,22:10:30,5002,28,,0,0,6653.54,0
19127090,22:11:11,22:11:11,5003,29,,0,0,6869.55,0
19127090,22:11:54,22:11:54,5004,30,,0,0,7096.38,0
19127090,22:13:00,22:13:00,5005,31,,0,0,7393.42,0
19127090,22:13:43,22:13:43,852,32,,0,0,7584.76,0
19127090,22:15:00,22:15:00,10732,33,,0,0,8161.73,1
19127090,22:16:46,22:16:46,5006,34,,0,0,8934.14,0
19127090,22:17:12,22:17:12,5007,35,,0,0,9098.77,0
19127090,22:18:04,22:18:04,5008,36,,0,0,9398.52,0
19127090,22:18:26,22:18:26,5009,37,,0,0,9532.75,0
19127090,22:19:04,22:19:04,5010,38,,0,0,9775.99,0
19127090,22:19:30,22:19:30,5011,39,,0,0,9948.47,0
19127090,22:20:00,22:20:00,5012,40,,0,0,10101.39,1
19127090,22:20:36,22:20:36,5013,41,,0,0,10291.13,0
19127090,22:21:20,22:21:20,5014,42,,0,0,10595.01,0
19127090,22:22:19,22:22:19,5015,43,,0,0,10872.17,0
19127090,22:23:14,22:23:14,5016,44,,0,0,11190.02,0
19127090,22:23:57,22:23:57,5017,45,,0,0,11374.36,0
19127090,22:24:36,22:24:36,5018,46,,0,0,11543.88,0
19127090,22:25:36,22:25:36,4931,47,,0,0,11842.6,0
19127090,22:26:22,22:26:22,340,48,,0,0,12026.61,0
19127090,22:26:49,22:26:49,7749,49,,0,0,12220.92,0
19127090,22:29:00,22:29:00,9952,50,,1,0,13053.32,1
19128020,09:22:00,09:22:00,9961,1,,0,1,0,1
19128020,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128020,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128020,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128020,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128020,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128020,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128020,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128020,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128020,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128020,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128020,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128020,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128020,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128020,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128020,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128020,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128020,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128020,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128020,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128020,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128020,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128020,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128020,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128020,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128020,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128020,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128020,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128020,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128020,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128020,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128020,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128020,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128020,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128020,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128020,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128020,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128020,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128020,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128020,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128020,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128020,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128020,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128020,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128020,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128020,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128020,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128020,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128020,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128020,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128020,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128020,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128020,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128020,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128020,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128020,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128020,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128020,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128020,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128020,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128020,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128020,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128030,09:22:00,09:22:00,9961,1,,0,1,0,1
19128030,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128030,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128030,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128030,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128030,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128030,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128030,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128030,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128030,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128030,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128030,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128030,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128030,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128030,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128030,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128030,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128030,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128030,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128030,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128030,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128030,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128030,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128030,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128030,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128030,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128030,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128030,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128030,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128030,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128030,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128030,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128030,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128030,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128030,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128030,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128030,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128030,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128030,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128030,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128030,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128030,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128030,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128030,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128030,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128030,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128030,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128030,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128030,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128030,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128030,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128030,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128030,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128030,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128030,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128030,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128030,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128030,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128030,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128030,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128030,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128030,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128040,09:22:00,09:22:00,9961,1,,0,1,0,1
19128040,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128040,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128040,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128040,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128040,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128040,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128040,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128040,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128040,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128040,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128040,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128040,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128040,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128040,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128040,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128040,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128040,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128040,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128040,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128040,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128040,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128040,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128040,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128040,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128040,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128040,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128040,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128040,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128040,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128040,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128040,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128040,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128040,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128040,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128040,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128040,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128040,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128040,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128040,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128040,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128040,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128040,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128040,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128040,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128040,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128040,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128040,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128040,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128040,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128040,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128040,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128040,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128040,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128040,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128040,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128040,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128040,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128040,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128040,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128040,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128040,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128050,09:22:00,09:22:00,9961,1,,0,1,0,1
19128050,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128050,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128050,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128050,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128050,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128050,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128050,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128050,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128050,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128050,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128050,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128050,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128050,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128050,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128050,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128050,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128050,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128050,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128050,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128050,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128050,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128050,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128050,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128050,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128050,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128050,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128050,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128050,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128050,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128050,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128050,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128050,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128050,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128050,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128050,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128050,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128050,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128050,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128050,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128050,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128050,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128050,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128050,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128050,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128050,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128050,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128050,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128050,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128050,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128050,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128050,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128050,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128050,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128050,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128050,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128050,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128050,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128050,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128050,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128050,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128050,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128060,09:22:00,09:22:00,9961,1,,0,1,0,1
19128060,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128060,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128060,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128060,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128060,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128060,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128060,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128060,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128060,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128060,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128060,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128060,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128060,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128060,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128060,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128060,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128060,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128060,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128060,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128060,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128060,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128060,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128060,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128060,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128060,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128060,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128060,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128060,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128060,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128060,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128060,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128060,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128060,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128060,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128060,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128060,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128060,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128060,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128060,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128060,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128060,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128060,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128060,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128060,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128060,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128060,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128060,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128060,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128060,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128060,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128060,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128060,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128060,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128060,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128060,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128060,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128060,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128060,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128060,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128060,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128060,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128100,09:22:00,09:22:00,9961,1,,0,1,0,1
19128100,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128100,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128100,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128100,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128100,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128100,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128100,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128100,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128100,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128100,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128100,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128100,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128100,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128100,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128100,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128100,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128100,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128100,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128100,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128100,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128100,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128100,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128100,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128100,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128100,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128100,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128100,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128100,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128100,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128100,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128100,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128100,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128100,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128100,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128100,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128100,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128100,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128100,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128100,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128100,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128100,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128100,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128100,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128100,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128100,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128100,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128100,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128100,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128100,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128100,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128100,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128100,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128100,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128100,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128100,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128100,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128100,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128100,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128100,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128100,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128100,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128110,09:22:00,09:22:00,9961,1,,0,1,0,1
19128110,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128110,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128110,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128110,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128110,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128110,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128110,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128110,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128110,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128110,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128110,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128110,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128110,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128110,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128110,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128110,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128110,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128110,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128110,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128110,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128110,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128110,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128110,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128110,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128110,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128110,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128110,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128110,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128110,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128110,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128110,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128110,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128110,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128110,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128110,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128110,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128110,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128110,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128110,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128110,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128110,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128110,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128110,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128110,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128110,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128110,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128110,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128110,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128110,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128110,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128110,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128110,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128110,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128110,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128110,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128110,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128110,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128110,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128110,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128110,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128110,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128140,09:22:00,09:22:00,9961,1,,0,1,0,1
19128140,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128140,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128140,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128140,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128140,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128140,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128140,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128140,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128140,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128140,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128140,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128140,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128140,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128140,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128140,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128140,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128140,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128140,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128140,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128140,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128140,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128140,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128140,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128140,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128140,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128140,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128140,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128140,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128140,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128140,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128140,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128140,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128140,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128140,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128140,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128140,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128140,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128140,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128140,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128140,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128140,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128140,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128140,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128140,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128140,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128140,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128140,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128140,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128140,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128140,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128140,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128140,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128140,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128140,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128140,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128140,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128140,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128140,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128140,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128140,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128140,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19128150,09:22:00,09:22:00,9961,1,,0,1,0,1
19128150,09:23:34,09:23:34,1398,2,,0,0,505.11,0
19128150,09:24:08,09:24:08,6893,3,,0,0,720.89,0
19128150,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
19128150,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
19128150,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
19128150,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
19128150,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
19128150,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
19128150,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
19128150,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
19128150,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
19128150,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
19128150,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
19128150,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
19128150,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
19128150,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
19128150,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
19128150,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
19128150,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
19128150,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
19128150,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
19128150,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
19128150,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
19128150,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
19128150,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
19128150,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
19128150,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
19128150,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
19128150,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
19128150,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
19128150,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
19128150,09:45:16,09:45:16,1229,33,,0,0,8021,0
19128150,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
19128150,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
19128150,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
19128150,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
19128150,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
19128150,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
19128150,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
19128150,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
19128150,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
19128150,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
19128150,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
19128150,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
19128150,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
19128150,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
19128150,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
19128150,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
19128150,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
19128150,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
19128150,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
19128150,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
19128150,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
19128150,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
19128150,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
19128150,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
19128150,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
19128150,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
19128150,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
19128150,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
19128150,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
19129020,22:45:00,22:45:00,9528,1,,0,1,0,1
19129020,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129020,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129020,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129020,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129020,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129020,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129020,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129020,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129020,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129020,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129020,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129020,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129020,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129020,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129020,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129020,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129020,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129020,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129020,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129020,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129020,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129020,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129020,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129020,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129020,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129020,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129020,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129020,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129020,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129020,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129020,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129020,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129020,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129020,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129020,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129020,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129020,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129020,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129020,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129020,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129020,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129020,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129020,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129030,22:45:00,22:45:00,9528,1,,0,1,0,1
19129030,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129030,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129030,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129030,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129030,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129030,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129030,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129030,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129030,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129030,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129030,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129030,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129030,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129030,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129030,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129030,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129030,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129030,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129030,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129030,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129030,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129030,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129030,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129030,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129030,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129030,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129030,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129030,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129030,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129030,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129030,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129030,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129030,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129030,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129030,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129030,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129030,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129030,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129030,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129030,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129030,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129030,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129030,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129040,22:45:00,22:45:00,9528,1,,0,1,0,1
19129040,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129040,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129040,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129040,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129040,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129040,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129040,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129040,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129040,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129040,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129040,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129040,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129040,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129040,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129040,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129040,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129040,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129040,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129040,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129040,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129040,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129040,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129040,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129040,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129040,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129040,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129040,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129040,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129040,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129040,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129040,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129040,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129040,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129040,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129040,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129040,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129040,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129040,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129040,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129040,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129040,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129040,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129040,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129050,22:45:00,22:45:00,9528,1,,0,1,0,1
19129050,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129050,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129050,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129050,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129050,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129050,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129050,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129050,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129050,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129050,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129050,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129050,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129050,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129050,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129050,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129050,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129050,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129050,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129050,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129050,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129050,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129050,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129050,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129050,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129050,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129050,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129050,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129050,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129050,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129050,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129050,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129050,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129050,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129050,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129050,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129050,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129050,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129050,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129050,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129050,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129050,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129050,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129050,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129060,22:45:00,22:45:00,9528,1,,0,1,0,1
19129060,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129060,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129060,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129060,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129060,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129060,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129060,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129060,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129060,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129060,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129060,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129060,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129060,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129060,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129060,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129060,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129060,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129060,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129060,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129060,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129060,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129060,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129060,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129060,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129060,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129060,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129060,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129060,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129060,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129060,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129060,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129060,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129060,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129060,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129060,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129060,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129060,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129060,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129060,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129060,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129060,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129060,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129060,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129100,22:45:00,22:45:00,9528,1,,0,1,0,1
19129100,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129100,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129100,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129100,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129100,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129100,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129100,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129100,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129100,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129100,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129100,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129100,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129100,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129100,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129100,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129100,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129100,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129100,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129100,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129100,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129100,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129100,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129100,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129100,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129100,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129100,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129100,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129100,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129100,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129100,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129100,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129100,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129100,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129100,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129100,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129100,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129100,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129100,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129100,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129100,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129100,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129100,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129100,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129110,22:45:00,22:45:00,9528,1,,0,1,0,1
19129110,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129110,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129110,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129110,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129110,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129110,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129110,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129110,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129110,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129110,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129110,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129110,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129110,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129110,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129110,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129110,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129110,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129110,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129110,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129110,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129110,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129110,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129110,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129110,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129110,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129110,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129110,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129110,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129110,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129110,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129110,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129110,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129110,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129110,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129110,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129110,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129110,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129110,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129110,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129110,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129110,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129110,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129110,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129140,22:45:00,22:45:00,9528,1,,0,1,0,1
19129140,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129140,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129140,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129140,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129140,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129140,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129140,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129140,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129140,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129140,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129140,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129140,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129140,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129140,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129140,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129140,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129140,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129140,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129140,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129140,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129140,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129140,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129140,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129140,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129140,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129140,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129140,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129140,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129140,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129140,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129140,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129140,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129140,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129140,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129140,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129140,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129140,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129140,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129140,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129140,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129140,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129140,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129140,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19129150,22:45:00,22:45:00,9528,1,,0,1,0,1
19129150,22:45:32,22:45:32,998,2,,0,0,315.96,0
19129150,22:46:32,22:46:32,10605,3,,0,0,796.5,0
19129150,22:47:18,22:47:18,10607,4,,0,0,1196.09,0
19129150,22:47:53,22:47:53,2874,5,,0,0,1525.45,0
19129150,22:48:21,22:48:21,2875,6,,0,0,1815.74,0
19129150,22:48:40,22:48:40,2876,7,,0,0,2035.93,0
19129150,22:49:10,22:49:10,2877,8,,0,0,2363.15,0
19129150,22:49:58,22:49:58,10090,9,,0,0,2832.16,0
19129150,22:50:29,22:50:29,10700,10,,0,0,3108.62,0
19129150,22:51:53,22:51:53,10611,11,,0,0,4111.5,0
19129150,22:53:00,22:53:00,9043,12,,0,0,4729.44,1
19129150,22:53:32,22:53:32,10613,13,,0,0,5231.48,0
19129150,22:54:40,22:54:40,6952,14,,0,0,5500.2,0
19129150,22:55:12,22:55:12,6953,15,,0,0,5932.85,0
19129150,22:55:39,22:55:39,6954,16,,0,0,6245.97,0
19129150,22:56:08,22:56:08,8409,17,,0,0,6632.34,0
19129150,22:56:28,22:56:28,8080,18,,0,0,6866.6,0
19129150,22:57:24,22:57:24,2970,19,,0,0,7292.04,0
19129150,22:57:42,22:57:42,2971,20,,0,0,7523.16,0
19129150,22:58:10,22:58:10,2972,21,,0,0,7950.28,0
19129150,22:58:26,22:58:26,2973,22,,0,0,8184.88,0
19129150,22:58:47,22:58:47,2974,23,,0,0,8432.89,0
19129150,22:59:07,22:59:07,2932,24,,0,0,8662.87,0
19129150,22:59:22,22:59:22,2933,25,,0,0,8807.6,0
19129150,22:59:36,22:59:36,2975,26,,0,0,8992.84,0
19129150,23:00:00,23:00:00,2976,27,,0,0,9400.2,1
19129150,23:00:27,23:00:27,2945,28,,0,0,9733.38,0
19129150,23:00:47,23:00:47,617,29,,0,0,10014.35,0
19129150,23:01:22,23:01:22,2721,30,,0,0,10443.01,0
19129150,23:01:40,23:01:40,2722,31,,0,0,10721.19,0
19129150,23:02:00,23:02:00,618,32,,0,0,10931.39,1
19129150,23:03:00,23:03:00,2723,33,,0,0,11657.1,1
19129150,23:03:38,23:03:38,2905,34,,0,0,12149.2,0
19129150,23:04:24,23:04:24,10626,35,,0,0,12694.91,0
19129150,23:04:53,23:04:53,10628,36,,0,0,12961.92,0
19129150,23:05:34,23:05:34,2736,37,,0,0,13380.13,0
19129150,23:06:14,23:06:14,2737,38,,0,0,13677.47,0
19129150,23:06:54,23:06:54,2738,39,,0,0,14055.55,0
19129150,23:07:32,23:07:32,2739,40,,0,0,14374.57,0
19129150,23:08:03,23:08:03,7109,41,,0,0,14613.9,0
19129150,23:08:12,23:08:12,7110,42,,0,0,14701.1,0
19129150,23:08:31,23:08:31,7492,43,,0,0,14909.22,0
19129150,23:09:00,23:09:00,1129,44,,1,0,15155.52,1
19130010,16:02:00,16:02:00,10293,1,,0,1,0,1
19130010,16:03:25,16:03:25,10685,2,,0,0,651.64,0
19130010,16:07:00,16:07:00,10302,3,,0,0,2316.36,1
19130010,16:07:26,16:07:26,9799,4,,0,0,2613.46,0
19130010,16:07:50,16:07:50,10300,5,,0,0,2795.81,0
19130010,16:09:05,16:09:05,10297,6,,0,0,3292.23,0
19130010,16:10:00,16:10:00,10295,7,,0,0,3808.3,1
19130010,16:11:54,16:11:54,9811,8,,0,0,4380.22,0
19130010,16:12:30,16:12:30,10400,9,,0,0,4758.03,0
19130010,16:12:46,16:12:46,10398,10,,0,0,4935.34,0
19130010,16:13:11,16:13:11,9800,11,,0,0,5242.29,0
19130010,16:13:54,16:13:54,10631,12,,0,0,5649.6,0
19130010,16:14:51,16:14:51,9561,13,,0,0,6342.68,0
19130010,16:15:27,16:15:27,10288,14,,0,0,6740.28,0
19130010,16:16:30,16:16:30,1136,15,,0,0,7381.04,0
19130010,16:17:00,16:17:00,1137,16,,0,0,7729.22,1
19130010,16:17:34,16:17:34,1138,17,,0,0,7981.43,0
19130010,16:18:16,16:18:16,1139,18,,0,0,8229.41,0
19130010,16:18:43,16:18:43,1140,19,,0,0,8360.16,0
19130010,16:19:05,16:19:05,1141,20,,0,0,8487.35,0
19130010,16:20:08,16:20:08,1142,21,,0,0,8858.06,0
19130010,16:21:01,16:21:01,9529,22,,0,0,9225.48,0
19130010,16:21:23,16:21:23,1144,23,,0,0,9351.14,0
19130010,16:23:14,16:23:14,1145,24,,0,0,9927.22,0
19130010,16:25:00,16:25:00,9527,25,,1,0,10484.3,1
1913080,23:40:00,23:40:00,9945,1,,0,1,0,1
1913080,23:41:37,23:41:37,2608,2,,0,0,800.54,0
1913080,23:42:11,23:42:11,686,3,,0,0,1029.82,0
1913080,23:42:38,23:42:38,2609,4,,0,0,1195.1,0
1913080,23:43:16,23:43:16,3492,5,,0,0,1478.42,0
1913080,23:43:51,23:43:51,3493,6,,0,0,1745.23,0
1913080,23:44:17,23:44:17,3494,7,,0,0,1906.11,0
1913080,23:45:00,23:45:00,3495,8,,0,0,2178.14,1
1913080,23:45:58,23:45:58,5451,9,,0,0,2641.55,0
1913080,23:46:22,23:46:22,5452,10,,0,0,2867.24,0
1913080,23:46:48,23:46:48,5453,11,,0,0,3051.88,0
1913080,23:47:18,23:47:18,5454,12,,0,0,3235.01,0
1913080,23:47:38,23:47:38,9034,13,,0,0,3459.74,0
1913080,23:48:04,23:48:04,5456,14,,0,0,3680.97,0
1913080,23:48:18,23:48:18,5457,15,,0,0,3858.54,0
1913080,23:48:38,23:48:38,8700,16,,0,0,4058.18,0
1913080,23:49:00,23:49:00,5459,17,,0,0,4263.21,0
1913080,23:49:17,23:49:17,5460,18,,0,0,4435.35,0
1913080,23:49:49,23:49:49,5461,19,,0,0,4721.03,0
1913080,23:50:18,23:50:18,5462,20,,0,0,4877.41,0
1913080,23:50:37,23:50:37,5463,21,,0,0,5042.04,0
1913080,23:51:00,23:51:00,5075,22,,0,0,5221.93,1
1913080,23:51:16,23:51:16,5076,23,,0,0,5380.83,0
1913080,23:51:45,23:51:45,5077,24,,0,0,5639.47,0
1913080,23:52:44,23:52:44,10528,25,,0,0,6096.95,0
1913080,23:53:26,23:53:26,6107,26,,0,0,6351.33,0
1913080,23:53:56,23:53:56,6108,27,,0,0,6546.8,0
1913080,23:54:51,23:54:51,6109,28,,0,0,6909.44,0
1913080,23:55:15,23:55:15,9047,29,,0,0,6995.87,0
1913080,23:55:52,23:55:52,2348,30,,0,0,7182.48,0
1913080,23:56:22,23:56:22,2349,31,,0,0,7359.41,0
1913080,23:57:14,23:57:14,2350,32,,0,0,7703.58,0
1913080,23:58:01,23:58:01,2351,33,,0,0,8004.26,0
1913080,23:58:29,23:58:29,2352,34,,0,0,8233.93,0
1913080,23:59:00,23:59:00,2353,35,,0,0,8507.13,1
1913080,23:59:29,23:59:29,10573,36,,0,0,8678.29,0
1913080,24:00:29,24:00:29,2356,37,,0,0,9075.8,0
1913080,24:01:06,24:01:06,2357,38,,0,0,9305.94,0
1913080,24:01:40,24:01:40,2358,39,,0,0,9533.79,0
1913080,24:02:28,24:02:28,31,40,,0,0,9863.32,0
1913080,24:03:11,24:03:11,32,41,,0,0,10132.22,0
1913080,24:03:55,24:03:55,33,42,,0,0,10424.62,0
1913080,24:04:34,24:04:34,34,43,,0,0,10683.3,0
1913080,24:05:25,24:05:25,35,44,,0,0,11003.88,0
1913080,24:06:07,24:06:07,9636,45,,0,0,11285.61,0
1913080,24:07:00,24:07:00,9639,46,,0,0,11564.9,1
1913080,24:07:32,24:07:32,2372,47,,0,0,11888.99,0
1913080,24:08:11,24:08:11,2373,48,,0,0,12313.82,0
1913080,24:08:34,24:08:34,2374,49,,0,0,12538.76,0
1913080,24:08:57,24:08:57,2375,50,,0,0,12749.29,0
1913080,24:09:24,24:09:24,2376,51,,0,0,12943.95,0
1913080,24:09:46,24:09:46,2377,52,,0,0,13118.97,0
1913080,24:10:08,24:10:08,2378,53,,0,0,13221.71,0
1913080,24:10:26,24:10:26,2379,54,,0,0,13396.51,0
1913080,24:11:00,24:11:00,2380,55,,0,0,13751.99,1
1913080,24:12:21,24:12:21,2381,56,,0,0,14306.51,0
1913080,24:13:25,24:13:25,153,57,,0,0,14751.17,0
1913080,24:13:42,24:13:42,154,58,,0,0,14906.92,0
1913080,24:15:00,24:15:00,9642,59,,1,0,15507.4,1
1913090,23:40:00,23:40:00,9945,1,,0,1,0,1
1913090,23:41:37,23:41:37,2608,2,,0,0,800.54,0
1913090,23:42:11,23:42:11,686,3,,0,0,1029.82,0
1913090,23:42:38,23:42:38,2609,4,,0,0,1195.1,0
1913090,23:43:16,23:43:16,3492,5,,0,0,1478.42,0
1913090,23:43:51,23:43:51,3493,6,,0,0,1745.23,0
1913090,23:44:17,23:44:17,3494,7,,0,0,1906.11,0
1913090,23:45:00,23:45:00,3495,8,,0,0,2178.14,1
1913090,23:45:58,23:45:58,5451,9,,0,0,2641.55,0
1913090,23:46:22,23:46:22,5452,10,,0,0,2867.24,0
1913090,23:46:48,23:46:48,5453,11,,0,0,3051.88,0
1913090,23:47:18,23:47:18,5454,12,,0,0,3235.01,0
1913090,23:47:38,23:47:38,9034,13,,0,0,3459.74,0
1913090,23:48:04,23:48:04,5456,14,,0,0,3680.97,0
1913090,23:48:18,23:48:18,5457,15,,0,0,3858.54,0
1913090,23:48:38,23:48:38,8700,16,,0,0,4058.18,0
1913090,23:49:00,23:49:00,5459,17,,0,0,4263.21,0
1913090,23:49:17,23:49:17,5460,18,,0,0,4435.35,0
1913090,23:49:49,23:49:49,5461,19,,0,0,4721.03,0
1913090,23:50:18,23:50:18,5462,20,,0,0,4877.41,0
1913090,23:50:37,23:50:37,5463,21,,0,0,5042.04,0
1913090,23:51:00,23:51:00,5075,22,,0,0,5221.93,1
1913090,23:51:16,23:51:16,5076,23,,0,0,5380.83,0
1913090,23:51:45,23:51:45,5077,24,,0,0,5639.47,0
1913090,23:52:44,23:52:44,10528,25,,0,0,6096.95,0
1913090,23:53:26,23:53:26,6107,26,,0,0,6351.33,0
1913090,23:53:56,23:53:56,6108,27,,0,0,6546.8,0
1913090,23:54:51,23:54:51,6109,28,,0,0,6909.44,0
1913090,23:55:15,23:55:15,9047,29,,0,0,6995.87,0
1913090,23:55:52,23:55:52,2348,30,,0,0,7182.48,0
1913090,23:56:22,23:56:22,2349,31,,0,0,7359.41,0
1913090,23:57:14,23:57:14,2350,32,,0,0,7703.58,0
1913090,23:58:01,23:58:01,2351,33,,0,0,8004.26,0
1913090,23:58:29,23:58:29,2352,34,,0,0,8233.93,0
1913090,23:59:00,23:59:00,2353,35,,0,0,8507.13,1
1913090,23:59:29,23:59:29,10573,36,,0,0,8678.29,0
1913090,24:00:29,24:00:29,2356,37,,0,0,9075.8,0
1913090,24:01:06,24:01:06,2357,38,,0,0,9305.94,0
1913090,24:01:40,24:01:40,2358,39,,0,0,9533.79,0
1913090,24:02:28,24:02:28,31,40,,0,0,9863.32,0
1913090,24:03:11,24:03:11,32,41,,0,0,10132.22,0
1913090,24:03:55,24:03:55,33,42,,0,0,10424.62,0
1913090,24:04:34,24:04:34,34,43,,0,0,10683.3,0
1913090,24:05:25,24:05:25,35,44,,0,0,11003.88,0
1913090,24:06:07,24:06:07,9636,45,,0,0,11285.61,0
1913090,24:07:00,24:07:00,9639,46,,0,0,11564.9,1
1913090,24:07:32,24:07:32,2372,47,,0,0,11888.99,0
1913090,24:08:11,24:08:11,2373,48,,0,0,12313.82,0
1913090,24:08:34,24:08:34,2374,49,,0,0,12538.76,0
1913090,24:08:57,24:08:57,2375,50,,0,0,12749.29,0
1913090,24:09:24,24:09:24,2376,51,,0,0,12943.95,0
1913090,24:09:46,24:09:46,2377,52,,0,0,13118.97,0
1913090,24:10:08,24:10:08,2378,53,,0,0,13221.71,0
1913090,24:10:26,24:10:26,2379,54,,0,0,13396.51,0
1913090,24:11:00,24:11:00,2380,55,,0,0,13751.99,1
1913090,24:12:21,24:12:21,2381,56,,0,0,14306.51,0
1913090,24:13:25,24:13:25,153,57,,0,0,14751.17,0
1913090,24:13:42,24:13:42,154,58,,0,0,14906.92,0
1913090,24:15:00,24:15:00,9642,59,,1,0,15507.4,1
19131010,09:02:00,09:02:00,9943,1,,0,1,0,1
19131010,09:05:58,09:05:58,2127,2,,0,0,1864.03,0
19131010,09:07:16,09:07:16,3836,3,,0,0,2526.78,0
19131010,09:15:00,09:15:00,10162,4,,0,0,6762.48,1
19131010,09:17:56,09:17:56,162,5,,0,0,7865.75,0
19131010,09:18:31,09:18:31,163,6,,0,0,8058.66,0
19131010,09:19:29,09:19:29,3831,7,,0,0,8494.09,0
19131010,09:20:18,09:20:18,3392,8,,0,0,8753.33,0
19131010,09:20:47,09:20:47,3393,9,,0,0,8902.41,0
19131010,09:21:14,09:21:14,3394,10,,0,0,9052.78,0
19131010,09:21:47,09:21:47,3395,11,,0,0,9257.07,0
19131010,09:22:25,09:22:25,3396,12,,0,0,9460.94,0
19131010,09:23:19,09:23:19,3397,13,,0,0,9766.99,0
19131010,09:23:45,09:23:45,3398,14,,0,0,9896.71,0
19131010,09:25:44,09:25:44,2281,15,,0,0,10742.78,0
19131010,09:26:19,09:26:19,6561,16,,0,0,10956.24,0
19131010,09:28:00,09:28:00,2239,17,,0,0,11639.5,1
19131010,09:28:30,09:28:30,6560,18,,0,0,11942.82,0
19131010,09:29:23,09:29:23,5870,19,,0,0,12311.71,0
19131010,09:29:53,09:29:53,2240,20,,0,0,12599.09,0
19131010,09:31:01,09:31:01,5488,21,,0,0,13253.61,0
19131010,09:31:25,09:31:25,6308,22,,0,0,13426.44,0
19131010,09:32:08,09:32:08,5489,23,,0,0,13738.64,0
19131010,09:33:05,09:33:05,1106,24,,0,0,14161.42,0
19131010,09:33:43,09:33:43,1107,25,,0,0,14395.48,0
19131010,09:34:19,09:34:19,1108,26,,0,0,14741.93,0
19131010,09:35:36,09:35:36,9135,27,,0,0,15425.99,0
19131010,09:36:08,09:36:08,1110,28,,0,0,15650.15,0
19131010,09:36:34,09:36:34,1111,29,,0,0,15865.32,0
19131010,09:37:00,09:37:00,1112,30,,0,0,16073.82,1
19131010,09:37:51,09:37:51,1113,31,,0,0,16470.08,0
19131010,09:38:37,09:38:37,1114,32,,0,0,16827.82,0
19131010,09:39:17,09:39:17,1115,33,,0,0,17132.64,0
19131010,09:39:33,09:39:33,1116,34,,0,0,17241.24,0
19131010,09:39:52,09:39:52,1117,35,,0,0,17358.8,0
19131010,09:40:16,09:40:16,5498,36,,0,0,17534.3,0
19131010,09:40:50,09:40:50,9134,37,,0,0,17782.53,0
19131010,09:41:34,09:41:34,5500,38,,0,0,18039.34,0
19131010,09:42:03,09:42:03,5501,39,,0,0,18225.87,0
19131010,09:42:38,09:42:38,5502,40,,0,0,18463.24,0
19131010,09:43:28,09:43:28,5503,41,,0,0,18759.94,0
19131010,09:43:56,09:43:56,5504,42,,0,0,18934.47,0
19131010,09:44:20,09:44:20,5505,43,,0,0,19087.76,0
19131010,09:44:38,09:44:38,1021,44,,0,0,19221.6,0
19131010,09:45:37,09:45:37,7496,45,,0,0,19714.7,0
19131010,09:46:00,09:46:00,5524,46,,0,0,19846.7,1
19131010,09:47:15,09:47:15,5525,47,,0,0,20244.9,0
19131010,09:49:08,09:49:08,5508,48,,0,0,21204.32,0
19131010,09:50:10,09:50:10,6301,49,,0,0,21656.16,0
19131010,09:51:08,09:51:08,5509,50,,0,0,22136.91,0
19131010,09:52:23,09:52:23,5511,51,,0,0,22747.99,0
19131010,09:53:02,09:53:02,7807,52,,0,0,23043.24,0
19131010,09:54:36,09:54:36,181,53,,0,0,23797.67,0
19131010,09:55:14,09:55:14,9657,54,,0,0,24063.22,0
19131010,09:56:00,09:56:00,10286,55,,1,0,24424.66,1
19132070,12:36:00,12:36:00,7091,1,,0,1,0,1
19132070,12:37:23,12:37:23,9503,2,,0,0,639.75,0
19132070,12:37:53,12:37:53,23,3,,0,0,863.38,0
19132070,12:38:46,12:38:46,24,4,,0,0,1221.48,0
19132070,12:39:36,12:39:36,26,5,,0,0,1563.43,0
19132070,12:40:24,12:40:24,764,6,,0,0,1894.65,0
19132070,12:40:41,12:40:41,765,7,,0,0,2012.66,0
19132070,12:41:39,12:41:39,766,8,,0,0,2287.51,0
19132070,12:42:31,12:42:31,767,9,,0,0,2652.71,0
19132070,12:43:16,12:43:16,768,10,,0,0,2873.77,0
19132070,12:43:54,12:43:54,769,11,,0,0,3094.49,0
19132070,12:44:32,12:44:32,770,12,,0,0,3324.96,0
19132070,12:45:00,12:45:00,9638,13,,0,0,3468.03,1
19132070,12:45:28,12:45:28,2401,14,,0,0,3659.22,0
19132070,12:46:01,12:46:01,2402,15,,0,0,3885.9,0
19132070,12:46:48,12:46:48,2403,16,,0,0,4168.92,0
19132070,12:47:17,12:47:17,2404,17,,0,0,4365.87,0
19132070,12:47:39,12:47:39,2405,18,,0,0,4528.77,0
19132070,12:48:03,12:48:03,4209,19,,0,0,4705.51,0
19132070,12:48:26,12:48:26,9634,20,,0,0,4824.38,0
19132070,12:49:20,12:49:20,4211,21,,0,0,5115.33,0
19132070,12:49:55,12:49:55,4212,22,,0,0,5342.17,0
19132070,12:50:26,12:50:26,4213,23,,0,0,5503.77,0
19132070,12:51:00,12:51:00,4214,24,,0,0,5665.44,1
19132070,12:51:17,12:51:17,10575,25,,0,0,5811.25,0
19132070,12:52:40,12:52:40,2486,26,,0,0,6349.23,0
19132070,12:53:51,12:53:51,2487,27,,0,0,6800.22,0
19132070,12:54:55,12:54:55,2488,28,,0,0,7199.65,0
19132070,12:55:32,12:55:32,2489,29,,0,0,7503.69,0
19132070,12:56:00,12:56:00,2490,30,,0,0,7735.11,0
19132070,12:57:00,12:57:00,2491,31,,0,0,8106.69,1
19132070,12:57:43,12:57:43,2492,32,,0,0,8354.31,0
19132070,12:58:43,12:58:43,2493,33,,0,0,8773.26,0
19132070,12:59:12,12:59:12,2494,34,,0,0,8956.13,0
19132070,13:00:17,13:00:17,1064,35,,0,0,9404.96,0
19132070,13:01:37,13:01:37,1065,36,,0,0,10206.1,0
19132070,13:02:05,13:02:05,790,37,,0,0,10476.39,0
19132070,13:02:40,13:02:40,10749,38,,0,0,10805.59,0
19132070,13:03:34,13:03:34,792,39,,0,0,11335.98,0
19132070,13:04:35,13:04:35,793,40,,0,0,11794.84,0
19132070,13:05:00,13:05:00,464,41,,1,0,12040.77,1
19132130,12:36:00,12:36:00,7091,1,,0,1,0,1
19132130,12:37:23,12:37:23,9503,2,,0,0,639.75,0
19132130,12:37:53,12:37:53,23,3,,0,0,863.38,0
19132130,12:38:46,12:38:46,24,4,,0,0,1221.48,0
19132130,12:39:36,12:39:36,26,5,,0,0,1563.43,0
19132130,12:40:24,12:40:24,764,6,,0,0,1894.65,0
19132130,12:40:41,12:40:41,765,7,,0,0,2012.66,0
19132130,12:41:39,12:41:39,766,8,,0,0,2287.51,0
19132130,12:42:31,12:42:31,767,9,,0,0,2652.71,0
19132130,12:43:16,12:43:16,768,10,,0,0,2873.77,0
19132130,12:43:54,12:43:54,769,11,,0,0,3094.49,0
19132130,12:44:32,12:44:32,770,12,,0,0,3324.96,0
19132130,12:45:00,12:45:00,9638,13,,0,0,3468.03,1
19132130,12:45:28,12:45:28,2401,14,,0,0,3659.22,0
19132130,12:46:01,12:46:01,2402,15,,0,0,3885.9,0
19132130,12:46:48,12:46:48,2403,16,,0,0,4168.92,0
19132130,12:47:17,12:47:17,2404,17,,0,0,4365.87,0
19132130,12:47:39,12:47:39,2405,18,,0,0,4528.77,0
19132130,12:48:03,12:48:03,4209,19,,0,0,4705.51,0
19132130,12:48:26,12:48:26,9634,20,,0,0,4824.38,0
19132130,12:49:20,12:49:20,4211,21,,0,0,5115.33,0
19132130,12:49:55,12:49:55,4212,22,,0,0,5342.17,0
19132130,12:50:26,12:50:26,4213,23,,0,0,5503.77,0
19132130,12:51:00,12:51:00,4214,24,,0,0,5665.44,1
19132130,12:51:17,12:51:17,10575,25,,0,0,5811.25,0
19132130,12:52:40,12:52:40,2486,26,,0,0,6349.23,0
19132130,12:53:51,12:53:51,2487,27,,0,0,6800.22,0
19132130,12:54:55,12:54:55,2488,28,,0,0,7199.65,0
19132130,12:55:32,12:55:32,2489,29,,0,0,7503.69,0
19132130,12:56:00,12:56:00,2490,30,,0,0,7735.11,0
19132130,12:57:00,12:57:00,2491,31,,0,0,8106.69,1
19132130,12:57:43,12:57:43,2492,32,,0,0,8354.31,0
19132130,12:58:43,12:58:43,2493,33,,0,0,8773.26,0
19132130,12:59:12,12:59:12,2494,34,,0,0,8956.13,0
19132130,13:00:17,13:00:17,1064,35,,0,0,9404.96,0
19132130,13:01:37,13:01:37,1065,36,,0,0,10206.1,0
19132130,13:02:05,13:02:05,790,37,,0,0,10476.39,0
19132130,13:02:40,13:02:40,10749,38,,0,0,10805.59,0
19132130,13:03:34,13:03:34,792,39,,0,0,11335.98,0
19132130,13:04:35,13:04:35,793,40,,0,0,11794.84,0
19132130,13:05:00,13:05:00,464,41,,1,0,12040.77,1
19134020,06:45:00,06:45:00,9953,1,,0,1,0,1
19134020,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134020,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134020,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134030,06:45:00,06:45:00,9953,1,,0,1,0,1
19134030,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134030,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134030,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134040,06:45:00,06:45:00,9953,1,,0,1,0,1
19134040,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134040,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134040,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134050,06:45:00,06:45:00,9953,1,,0,1,0,1
19134050,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134050,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134050,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134060,06:45:00,06:45:00,9953,1,,0,1,0,1
19134060,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134060,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134060,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134100,06:45:00,06:45:00,9953,1,,0,1,0,1
19134100,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134100,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134100,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134110,06:45:00,06:45:00,9953,1,,0,1,0,1
19134110,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134110,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134110,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134140,06:45:00,06:45:00,9953,1,,0,1,0,1
19134140,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134140,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134140,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19134150,06:45:00,06:45:00,9953,1,,0,1,0,1
19134150,06:46:45,06:46:45,725,2,,0,0,951.91,0
19134150,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
19134150,06:50:00,06:50:00,735,4,,1,0,2562.91,1
19135020,16:13:00,16:13:00,9642,1,,0,1,0,1
19135020,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135020,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135020,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135020,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135020,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135020,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135020,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135020,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135020,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135020,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135020,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135020,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135020,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135020,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135020,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135020,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135020,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135020,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135020,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135020,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135030,16:13:00,16:13:00,9642,1,,0,1,0,1
19135030,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135030,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135030,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135030,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135030,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135030,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135030,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135030,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135030,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135030,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135030,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135030,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135030,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135030,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135030,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135030,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135030,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135030,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135030,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135030,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135040,16:13:00,16:13:00,9642,1,,0,1,0,1
19135040,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135040,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135040,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135040,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135040,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135040,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135040,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135040,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135040,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135040,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135040,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135040,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135040,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135040,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135040,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135040,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135040,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135040,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135040,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135040,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135050,16:13:00,16:13:00,9642,1,,0,1,0,1
19135050,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135050,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135050,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135050,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135050,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135050,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135050,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135050,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135050,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135050,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135050,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135050,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135050,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135050,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135050,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135050,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135050,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135050,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135050,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135050,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135060,16:13:00,16:13:00,9642,1,,0,1,0,1
19135060,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135060,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135060,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135060,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135060,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135060,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135060,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135060,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135060,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135060,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135060,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135060,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135060,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135060,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135060,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135060,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135060,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135060,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135060,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135060,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135100,16:13:00,16:13:00,9642,1,,0,1,0,1
19135100,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135100,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135100,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135100,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135100,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135100,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135100,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135100,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135100,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135100,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135100,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135100,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135100,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135100,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135100,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135100,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135100,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135100,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135100,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135100,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135110,16:13:00,16:13:00,9642,1,,0,1,0,1
19135110,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135110,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135110,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135110,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135110,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135110,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135110,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135110,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135110,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135110,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135110,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135110,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135110,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135110,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135110,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135110,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135110,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135110,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135110,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135110,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135140,16:13:00,16:13:00,9642,1,,0,1,0,1
19135140,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135140,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135140,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135140,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135140,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135140,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135140,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135140,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135140,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135140,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135140,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135140,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135140,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135140,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135140,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135140,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135140,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135140,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135140,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135140,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19135150,16:13:00,16:13:00,9642,1,,0,1,0,1
19135150,16:16:07,16:16:07,3463,2,,0,0,618.24,0
19135150,16:17:14,16:17:14,3464,3,,0,0,918.4,0
19135150,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
19135150,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
19135150,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
19135150,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
19135150,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
19135150,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
19135150,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
19135150,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
19135150,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
19135150,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
19135150,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
19135150,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
19135150,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
19135150,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
19135150,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
19135150,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
19135150,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
19135150,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
19137010,23:48:00,23:48:00,7095,1,,0,1,0,1
19137010,23:49:17,23:49:17,9503,2,,0,0,573.7,0
19137010,23:49:47,23:49:47,2388,3,,0,0,804.84,0
19137010,23:50:38,23:50:38,2389,4,,0,0,1159.07,0
19137010,23:52:01,23:52:01,3481,5,,0,0,1762.68,0
19137010,23:52:44,23:52:44,3482,6,,0,0,2051.21,0
19137010,23:53:48,23:53:48,3483,7,,0,0,2495.53,0
19137010,23:54:16,23:54:16,3484,8,,0,0,2659.91,0
19137010,23:55:00,23:55:00,3485,9,,0,0,2965.88,1
19137010,23:55:28,23:55:28,3486,10,,0,0,3275.94,0
19137010,23:55:58,23:55:58,7631,11,,0,0,3559.34,0
19137010,23:56:58,23:56:58,3373,12,,0,0,4080.38,0
19137010,23:57:52,23:57:52,3374,13,,0,0,4478.23,0
19137010,23:58:24,23:58:24,3375,14,,0,0,4745.4,0
19137010,23:58:35,23:58:35,3376,15,,0,0,4877.72,0
19137010,23:59:12,23:59:12,3377,16,,0,0,5202.67,0
19137010,23:59:35,23:59:35,3378,17,,0,0,5351.88,0
19137010,24:00:04,24:00:04,3379,18,,0,0,5510.5,0
19137010,24:00:32,24:00:32,3380,19,,0,0,5708.03,0
19137010,24:01:00,24:01:00,3381,20,,0,0,5851.77,0
19137010,24:02:00,24:02:00,3382,21,,0,0,6288.81,1
19137010,24:02:20,24:02:20,5531,22,,0,0,6472.1,0
19137010,24:02:50,24:02:50,7401,23,,0,0,6841.29,0
19137010,24:03:40,24:03:40,5842,24,,0,0,7351.12,0
19137010,24:04:02,24:04:02,5843,25,,0,0,7538.76,0
19137010,24:04:27,24:04:27,5844,26,,0,0,7783.73,0
19137010,24:04:58,24:04:58,5845,27,,0,0,8111.04,0
19137010,24:05:26,24:05:26,5846,28,,0,0,8369.01,0
19137010,24:06:13,24:06:13,5847,29,,0,0,8769.95,0
19137010,24:06:51,24:06:51,5848,30,,0,0,9167.45,0
19137010,24:07:33,24:07:33,3384,31,,0,0,9460.47,0
19137010,24:08:15,24:08:15,3385,32,,0,0,9952.66,0
19137010,24:08:31,24:08:31,3386,33,,0,0,10133.28,0
19137010,24:08:56,24:08:56,3387,34,,0,0,10390.8,0
19137010,24:09:19,24:09:19,1101,35,,0,0,10667.63,0
19137010,24:09:47,24:09:47,1102,36,,0,0,10997,0
19137010,24:10:00,24:10:00,2242,37,,0,0,11157.65,1
19137010,24:10:32,24:10:32,2243,38,,0,0,11316.02,0
19137010,24:11:13,24:11:13,2244,39,,0,0,11633.24,0
19137010,24:11:59,24:11:59,2245,40,,0,0,11822.08,0
19137010,24:12:42,24:12:42,2246,41,,0,0,11996.58,0
19137010,24:13:15,24:13:15,2247,42,,0,0,12176.31,0
19137010,24:13:54,24:13:54,2248,43,,0,0,12407.6,0
19137010,24:14:59,24:14:59,2249,44,,0,0,12680.26,0
19137010,24:15:32,24:15:32,2250,45,,0,0,12799.51,0
19137010,24:16:35,24:16:35,2251,46,,0,0,13128.84,0
19137010,24:18:17,24:18:17,10603,47,,0,0,13679.37,0
19137010,24:19:00,24:19:00,10602,48,,0,0,13924.74,0
19137010,24:19:44,24:19:44,10600,49,,0,0,14188.67,0
19137010,24:20:53,24:20:53,3798,50,,0,0,14542.2,0
19137010,24:21:13,24:21:13,3799,51,,0,0,14650.31,0
19137010,24:21:56,24:21:56,88,52,,0,0,14896.53,0
19137010,24:22:27,24:22:27,89,53,,0,0,15104.07,0
19137010,24:22:59,24:22:59,90,54,,0,0,15300.05,0
19137010,24:23:30,24:23:30,91,55,,0,0,15435.18,0
19137010,24:25:18,24:25:18,5520,56,,0,0,16104.26,0
19137010,24:26:00,24:26:00,10159,57,,1,0,16386.01,1
19138020,10:00:00,10:00:00,6018,1,,0,1,0,1
19138020,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138020,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138020,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138020,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138020,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138020,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138020,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138020,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138020,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138020,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138020,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138020,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138020,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138020,10:12:12,10:12:12,953,15,,0,0,3778,0
19138020,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138020,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138020,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138020,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138020,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138020,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138020,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138020,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138020,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138020,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138020,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138020,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138020,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138020,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138020,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138020,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138020,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138020,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138020,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138020,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138020,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138020,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138020,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138020,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138020,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138030,10:00:00,10:00:00,6018,1,,0,1,0,1
19138030,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138030,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138030,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138030,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138030,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138030,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138030,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138030,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138030,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138030,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138030,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138030,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138030,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138030,10:12:12,10:12:12,953,15,,0,0,3778,0
19138030,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138030,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138030,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138030,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138030,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138030,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138030,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138030,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138030,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138030,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138030,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138030,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138030,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138030,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138030,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138030,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138030,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138030,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138030,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138030,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138030,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138030,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138030,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138030,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138030,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138040,10:00:00,10:00:00,6018,1,,0,1,0,1
19138040,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138040,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138040,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138040,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138040,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138040,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138040,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138040,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138040,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138040,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138040,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138040,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138040,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138040,10:12:12,10:12:12,953,15,,0,0,3778,0
19138040,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138040,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138040,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138040,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138040,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138040,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138040,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138040,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138040,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138040,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138040,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138040,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138040,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138040,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138040,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138040,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138040,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138040,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138040,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138040,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138040,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138040,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138040,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138040,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138040,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138050,10:00:00,10:00:00,6018,1,,0,1,0,1
19138050,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138050,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138050,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138050,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138050,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138050,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138050,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138050,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138050,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138050,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138050,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138050,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138050,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138050,10:12:12,10:12:12,953,15,,0,0,3778,0
19138050,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138050,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138050,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138050,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138050,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138050,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138050,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138050,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138050,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138050,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138050,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138050,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138050,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138050,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138050,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138050,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138050,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138050,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138050,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138050,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138050,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138050,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138050,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138050,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138050,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138060,10:00:00,10:00:00,6018,1,,0,1,0,1
19138060,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138060,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138060,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138060,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138060,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138060,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138060,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138060,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138060,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138060,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138060,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138060,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138060,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138060,10:12:12,10:12:12,953,15,,0,0,3778,0
19138060,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138060,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138060,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138060,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138060,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138060,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138060,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138060,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138060,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138060,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138060,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138060,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138060,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138060,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138060,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138060,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138060,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138060,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138060,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138060,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138060,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138060,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138060,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138060,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138060,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138100,10:00:00,10:00:00,6018,1,,0,1,0,1
19138100,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138100,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138100,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138100,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138100,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138100,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138100,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138100,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138100,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138100,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138100,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138100,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138100,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138100,10:12:12,10:12:12,953,15,,0,0,3778,0
19138100,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138100,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138100,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138100,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138100,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138100,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138100,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138100,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138100,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138100,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138100,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138100,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138100,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138100,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138100,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138100,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138100,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138100,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138100,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138100,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138100,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138100,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138100,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138100,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138100,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138110,10:00:00,10:00:00,6018,1,,0,1,0,1
19138110,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138110,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138110,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138110,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138110,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138110,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138110,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138110,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138110,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138110,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138110,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138110,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138110,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138110,10:12:12,10:12:12,953,15,,0,0,3778,0
19138110,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138110,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138110,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138110,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138110,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138110,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138110,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138110,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138110,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138110,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138110,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138110,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138110,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138110,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138110,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138110,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138110,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138110,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138110,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138110,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138110,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138110,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138110,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138110,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138110,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138140,10:00:00,10:00:00,6018,1,,0,1,0,1
19138140,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138140,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138140,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138140,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138140,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138140,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138140,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138140,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138140,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138140,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138140,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138140,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138140,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138140,10:12:12,10:12:12,953,15,,0,0,3778,0
19138140,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138140,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138140,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138140,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138140,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138140,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138140,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138140,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138140,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138140,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138140,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138140,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138140,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138140,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138140,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138140,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138140,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138140,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138140,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138140,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138140,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138140,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138140,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138140,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138140,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19138150,10:00:00,10:00:00,6018,1,,0,1,0,1
19138150,10:01:50,10:01:50,6019,2,,0,0,778.2,0
19138150,10:02:33,10:02:33,6020,3,,0,0,949.77,0
19138150,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
19138150,10:04:24,10:04:24,942,5,,0,0,1466.7,0
19138150,10:05:03,10:05:03,943,6,,0,0,1667.26,0
19138150,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
19138150,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
19138150,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
19138150,10:09:04,10:09:04,948,10,,0,0,2845.91,0
19138150,10:09:22,10:09:22,949,11,,0,0,2936.09,0
19138150,10:10:01,10:10:01,950,12,,0,0,3097.04,0
19138150,10:10:42,10:10:42,951,13,,0,0,3321.31,0
19138150,10:11:31,10:11:31,952,14,,0,0,3563.33,0
19138150,10:12:12,10:12:12,953,15,,0,0,3778,0
19138150,10:13:16,10:13:16,954,16,,0,0,4096.48,0
19138150,10:13:58,10:13:58,955,17,,0,0,4243.87,0
19138150,10:14:41,10:14:41,956,18,,0,0,4519.26,0
19138150,10:15:00,10:15:00,957,19,,0,0,4631.9,1
19138150,10:16:23,10:16:23,958,20,,0,0,5133.96,0
19138150,10:16:51,10:16:51,959,21,,0,0,5380.02,0
19138150,10:17:57,10:17:57,960,22,,0,0,5674.73,0
19138150,10:18:30,10:18:30,961,23,,0,0,5860.82,0
19138150,10:19:10,10:19:10,962,24,,0,0,6100.02,0
19138150,10:19:56,10:19:56,963,25,,0,0,6350.84,0
19138150,10:20:44,10:20:44,964,26,,0,0,6470.6,0
19138150,10:21:30,10:21:30,965,27,,0,0,6687.93,0
19138150,10:22:08,10:22:08,482,28,,0,0,6882.42,0
19138150,10:22:36,10:22:36,483,29,,0,0,7033.89,0
19138150,10:23:11,10:23:11,484,30,,0,0,7248.66,0
19138150,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
19138150,10:25:00,10:25:00,69,32,,0,0,8406.34,1
19138150,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
19138150,10:29:04,10:29:04,93,34,,0,0,11252.27,0
19138150,10:30:00,10:30:00,94,35,,0,0,11972.15,1
19138150,10:31:01,10:31:01,95,36,,0,0,13069.52,0
19138150,10:31:30,10:31:30,96,37,,0,0,13520.71,0
19138150,10:32:14,10:32:14,97,38,,0,0,14065.67,0
19138150,10:32:59,10:32:59,98,39,,0,0,14677.99,0
19138150,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
19139020,07:39:00,07:39:00,10731,1,,0,1,0,1
19139020,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139020,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139020,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139020,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139020,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139020,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139020,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139020,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139020,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139020,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139020,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139020,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139020,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139020,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139020,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139020,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139020,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139020,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139020,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139020,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139020,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139020,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139020,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139020,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139020,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139020,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139020,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139020,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139020,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139020,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139030,07:39:00,07:39:00,10731,1,,0,1,0,1
19139030,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139030,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139030,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139030,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139030,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139030,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139030,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139030,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139030,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139030,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139030,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139030,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139030,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139030,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139030,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139030,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139030,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139030,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139030,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139030,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139030,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139030,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139030,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139030,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139030,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139030,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139030,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139030,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139030,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139030,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139040,07:39:00,07:39:00,10731,1,,0,1,0,1
19139040,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139040,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139040,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139040,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139040,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139040,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139040,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139040,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139040,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139040,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139040,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139040,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139040,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139040,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139040,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139040,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139040,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139040,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139040,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139040,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139040,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139040,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139040,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139040,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139040,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139040,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139040,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139040,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139040,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139040,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139050,07:39:00,07:39:00,10731,1,,0,1,0,1
19139050,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139050,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139050,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139050,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139050,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139050,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139050,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139050,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139050,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139050,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139050,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139050,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139050,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139050,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139050,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139050,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139050,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139050,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139050,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139050,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139050,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139050,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139050,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139050,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139050,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139050,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139050,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139050,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139050,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139050,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139060,07:39:00,07:39:00,10731,1,,0,1,0,1
19139060,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139060,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139060,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139060,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139060,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139060,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139060,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139060,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139060,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139060,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139060,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139060,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139060,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139060,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139060,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139060,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139060,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139060,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139060,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139060,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139060,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139060,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139060,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139060,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139060,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139060,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139060,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139060,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139060,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139060,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139100,07:39:00,07:39:00,10731,1,,0,1,0,1
19139100,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139100,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139100,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139100,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139100,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139100,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139100,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139100,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139100,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139100,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139100,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139100,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139100,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139100,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139100,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139100,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139100,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139100,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139100,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139100,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139100,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139100,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139100,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139100,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139100,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139100,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139100,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139100,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139100,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139100,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139110,07:39:00,07:39:00,10731,1,,0,1,0,1
19139110,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139110,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139110,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139110,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139110,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139110,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139110,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139110,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139110,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139110,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139110,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139110,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139110,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139110,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139110,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139110,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139110,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139110,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139110,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139110,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139110,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139110,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139110,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139110,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139110,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139110,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139110,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139110,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139110,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139110,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139140,07:39:00,07:39:00,10731,1,,0,1,0,1
19139140,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139140,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139140,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139140,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139140,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139140,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139140,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139140,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139140,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139140,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139140,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139140,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139140,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139140,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139140,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139140,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139140,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139140,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139140,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139140,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139140,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139140,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139140,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139140,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139140,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139140,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139140,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139140,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139140,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139140,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19139150,07:39:00,07:39:00,10731,1,,0,1,0,1
19139150,07:41:54,07:41:54,749,2,,0,0,689.42,0
19139150,07:42:38,07:42:38,750,3,,0,0,865.48,0
19139150,07:43:22,07:43:22,751,4,,0,0,1079.71,0
19139150,07:44:19,07:44:19,752,5,,0,0,1381.88,0
19139150,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
19139150,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
19139150,07:48:00,07:48:00,732,8,,0,0,2482.51,1
19139150,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
19139150,07:49:16,07:49:16,759,10,,0,0,3077.52,0
19139150,07:49:46,07:49:46,760,11,,0,0,3302.56,0
19139150,07:50:17,07:50:17,761,12,,0,0,3528.94,0
19139150,07:51:28,07:51:28,762,13,,0,0,4002.03,0
19139150,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
19139150,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
19139150,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
19139150,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
19139150,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
19139150,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
19139150,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
19139150,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
19139150,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
19139150,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
19139150,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
19139150,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
19139150,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
19139150,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
19139150,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
19139150,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
19139150,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
19139150,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
19140,15:08:00,15:08:00,4808,1,,0,1,0,1
19140,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19140,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19140,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19140,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19140,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19140,15:11:23,15:11:23,4814,7,,0,0,1351,0
19140,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19140,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19140,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19140,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19140,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19140,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19140120,11:30:00,11:30:00,9953,1,,0,1,0,1
19140120,11:32:06,11:32:06,725,2,,0,0,951.91,0
19140120,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
19140120,11:36:00,11:36:00,735,4,,1,0,2562.91,1
19141080,08:25:00,08:25:00,9961,1,,0,1,0,1
19141080,08:26:25,08:26:25,1398,2,,0,0,505.11,0
19141080,08:26:55,08:26:55,6893,3,,0,0,720.89,0
19141080,08:27:46,08:27:46,1200,4,,0,0,1101.09,0
19141080,08:28:13,08:28:13,1201,5,,0,0,1285.84,0
19141080,08:28:56,08:28:56,1202,6,,0,0,1551.4,0
19141080,08:29:22,08:29:22,1203,7,,0,0,1738.52,0
19141080,08:30:19,08:30:19,1204,8,,0,0,2057.05,0
19141080,08:31:05,08:31:05,1205,9,,0,0,2313.67,0
19141080,08:31:46,08:31:46,1206,10,,0,0,2525.08,0
19141080,08:32:29,08:32:29,9590,11,,0,0,2729.34,0
19141080,08:33:22,08:33:22,1208,12,,0,0,3028.72,0
19141080,08:34:00,08:34:00,1209,13,,0,0,3265.01,1
19141080,08:34:24,08:34:24,1210,14,,0,0,3499.54,0
19141080,08:34:36,08:34:36,1211,15,,0,0,3662.14,0
19141080,08:34:50,08:34:50,1212,16,,0,0,3846.33,0
19141080,08:35:03,08:35:03,1213,17,,0,0,3975.73,0
19141080,08:35:27,08:35:27,1214,18,,0,0,4182.75,0
19141080,08:35:56,08:35:56,1215,19,,0,0,4496.73,0
19141080,08:36:13,08:36:13,1216,20,,0,0,4687.81,0
19141080,08:36:25,08:36:25,1217,21,,0,0,4819.55,0
19141080,08:36:39,08:36:39,1218,22,,0,0,4977.53,0
19141080,08:37:00,08:37:00,1219,23,,0,0,5218.07,1
19141080,08:37:20,08:37:20,1220,24,,0,0,5392.8,0
19141080,08:38:30,08:38:30,1221,25,,0,0,5990.25,0
19141080,08:39:07,08:39:07,1222,26,,0,0,6297.18,0
19141080,08:39:25,08:39:25,1223,27,,0,0,6454.16,0
19141080,08:40:07,08:40:07,1224,28,,0,0,6821.06,0
19141080,08:40:23,08:40:23,1225,29,,0,0,6937.78,0
19141080,08:41:22,08:41:22,1226,30,,0,0,7400.68,0
19141080,08:41:40,08:41:40,1227,31,,0,0,7531.22,0
19141080,08:42:00,08:42:00,6627,32,,0,0,7691.41,1
19141080,08:42:55,08:42:55,1229,33,,0,0,8021,0
19141080,08:43:33,08:43:33,10386,34,,0,0,8251.94,0
19141080,08:44:24,08:44:24,1232,35,,0,0,8554.08,0
19141080,08:45:06,08:45:06,9568,36,,0,0,8804.67,0
19141080,08:45:47,08:45:47,10384,37,,0,0,9072.79,0
19141080,08:46:22,08:46:22,1236,38,,0,0,9286.3,0
19141080,08:47:06,08:47:06,1237,39,,0,0,9510.01,0
19141080,08:47:51,08:47:51,1238,40,,0,0,9768.63,0
19141080,08:49:28,08:49:28,1239,41,,0,0,10206.57,0
19141080,08:50:00,08:50:00,8640,42,,0,0,10388.58,1
19141080,08:50:46,08:50:46,8669,43,,0,0,10555.36,0
19141080,08:51:50,08:51:50,1242,44,,0,0,10743.25,0
19141080,08:53:05,08:53:05,1244,45,,0,0,11029.55,0
19141080,08:54:09,08:54:09,1245,46,,0,0,11270.79,0
19141080,08:55:17,08:55:17,1246,47,,0,0,11523.22,0
19141080,08:56:00,08:56:00,9833,48,,0,0,11672.98,1
19141080,08:58:22,08:58:22,2658,49,,0,0,12325.64,0
19141080,08:59:07,08:59:07,2659,50,,0,0,12545.8,0
19141080,09:00:00,09:00:00,9868,51,,0,0,12828.32,1
19141080,09:01:34,09:01:34,2660,52,,0,0,13079.17,0
19141080,09:03:00,09:03:00,9929,53,,0,0,13370.99,1
19141080,09:04:00,09:04:00,2663,54,,0,0,13636.23,0
19141080,09:05:56,09:05:56,8983,55,,0,0,14133.67,0
19141080,09:07:00,09:07:00,9870,56,,0,0,14414.74,1
19141080,09:07:45,09:07:45,2321,57,,0,0,14699.33,0
19141080,09:08:46,09:08:46,10027,58,,0,0,15067.57,0
19141080,09:09:41,09:09:41,2667,59,,0,0,15394.06,0
19141080,09:10:44,09:10:44,2669,60,,0,0,15811.33,0
19141080,09:11:32,09:11:32,2670,61,,0,0,16062.71,0
19141080,09:13:00,09:13:00,9944,62,,1,0,16768.6,1
19141090,08:25:00,08:25:00,9961,1,,0,1,0,1
19141090,08:26:25,08:26:25,1398,2,,0,0,505.11,0
19141090,08:26:55,08:26:55,6893,3,,0,0,720.89,0
19141090,08:27:46,08:27:46,1200,4,,0,0,1101.09,0
19141090,08:28:13,08:28:13,1201,5,,0,0,1285.84,0
19141090,08:28:56,08:28:56,1202,6,,0,0,1551.4,0
19141090,08:29:22,08:29:22,1203,7,,0,0,1738.52,0
19141090,08:30:19,08:30:19,1204,8,,0,0,2057.05,0
19141090,08:31:05,08:31:05,1205,9,,0,0,2313.67,0
19141090,08:31:46,08:31:46,1206,10,,0,0,2525.08,0
19141090,08:32:29,08:32:29,9590,11,,0,0,2729.34,0
19141090,08:33:22,08:33:22,1208,12,,0,0,3028.72,0
19141090,08:34:00,08:34:00,1209,13,,0,0,3265.01,1
19141090,08:34:24,08:34:24,1210,14,,0,0,3499.54,0
19141090,08:34:36,08:34:36,1211,15,,0,0,3662.14,0
19141090,08:34:50,08:34:50,1212,16,,0,0,3846.33,0
19141090,08:35:03,08:35:03,1213,17,,0,0,3975.73,0
19141090,08:35:27,08:35:27,1214,18,,0,0,4182.75,0
19141090,08:35:56,08:35:56,1215,19,,0,0,4496.73,0
19141090,08:36:13,08:36:13,1216,20,,0,0,4687.81,0
19141090,08:36:25,08:36:25,1217,21,,0,0,4819.55,0
19141090,08:36:39,08:36:39,1218,22,,0,0,4977.53,0
19141090,08:37:00,08:37:00,1219,23,,0,0,5218.07,1
19141090,08:37:20,08:37:20,1220,24,,0,0,5392.8,0
19141090,08:38:30,08:38:30,1221,25,,0,0,5990.25,0
19141090,08:39:07,08:39:07,1222,26,,0,0,6297.18,0
19141090,08:39:25,08:39:25,1223,27,,0,0,6454.16,0
19141090,08:40:07,08:40:07,1224,28,,0,0,6821.06,0
19141090,08:40:23,08:40:23,1225,29,,0,0,6937.78,0
19141090,08:41:22,08:41:22,1226,30,,0,0,7400.68,0
19141090,08:41:40,08:41:40,1227,31,,0,0,7531.22,0
19141090,08:42:00,08:42:00,6627,32,,0,0,7691.41,1
19141090,08:42:55,08:42:55,1229,33,,0,0,8021,0
19141090,08:43:33,08:43:33,10386,34,,0,0,8251.94,0
19141090,08:44:24,08:44:24,1232,35,,0,0,8554.08,0
19141090,08:45:06,08:45:06,9568,36,,0,0,8804.67,0
19141090,08:45:47,08:45:47,10384,37,,0,0,9072.79,0
19141090,08:46:22,08:46:22,1236,38,,0,0,9286.3,0
19141090,08:47:06,08:47:06,1237,39,,0,0,9510.01,0
19141090,08:47:51,08:47:51,1238,40,,0,0,9768.63,0
19141090,08:49:28,08:49:28,1239,41,,0,0,10206.57,0
19141090,08:50:00,08:50:00,8640,42,,0,0,10388.58,1
19141090,08:50:46,08:50:46,8669,43,,0,0,10555.36,0
19141090,08:51:50,08:51:50,1242,44,,0,0,10743.25,0
19141090,08:53:05,08:53:05,1244,45,,0,0,11029.55,0
19141090,08:54:09,08:54:09,1245,46,,0,0,11270.79,0
19141090,08:55:17,08:55:17,1246,47,,0,0,11523.22,0
19141090,08:56:00,08:56:00,9833,48,,0,0,11672.98,1
19141090,08:58:22,08:58:22,2658,49,,0,0,12325.64,0
19141090,08:59:07,08:59:07,2659,50,,0,0,12545.8,0
19141090,09:00:00,09:00:00,9868,51,,0,0,12828.32,1
19141090,09:01:34,09:01:34,2660,52,,0,0,13079.17,0
19141090,09:03:00,09:03:00,9929,53,,0,0,13370.99,1
19141090,09:04:00,09:04:00,2663,54,,0,0,13636.23,0
19141090,09:05:56,09:05:56,8983,55,,0,0,14133.67,0
19141090,09:07:00,09:07:00,9870,56,,0,0,14414.74,1
19141090,09:07:45,09:07:45,2321,57,,0,0,14699.33,0
19141090,09:08:46,09:08:46,10027,58,,0,0,15067.57,0
19141090,09:09:41,09:09:41,2667,59,,0,0,15394.06,0
19141090,09:10:44,09:10:44,2669,60,,0,0,15811.33,0
19141090,09:11:32,09:11:32,2670,61,,0,0,16062.71,0
19141090,09:13:00,09:13:00,9944,62,,1,0,16768.6,1
19142080,21:25:00,21:25:00,9945,1,,0,1,0,1
19142080,21:25:51,21:25:51,2226,2,,0,0,384.64,0
19142080,21:26:17,21:26:17,2227,3,,0,0,566.01,0
19142080,21:26:42,21:26:42,2228,4,,0,0,692.61,0
19142080,21:27:42,21:27:42,2229,5,,0,0,1140.67,0
19142080,21:27:59,21:27:59,2230,6,,0,0,1277.87,0
19142080,21:28:22,21:28:22,2231,7,,0,0,1458.68,0
19142080,21:28:48,21:28:48,2232,8,,0,0,1582.91,0
19142080,21:29:35,21:29:35,2233,9,,0,0,1835.9,0
19142080,21:29:49,21:29:49,2234,10,,0,0,1904.38,0
19142080,21:30:26,21:30:26,2235,11,,0,0,2145.3,0
19142080,21:30:53,21:30:53,2236,12,,0,0,2293.04,0
19142080,21:31:38,21:31:38,2237,13,,0,0,2523.14,0
19142080,21:32:25,21:32:25,2238,14,,0,0,2781.61,0
19142080,21:33:00,21:33:00,10344,15,,0,0,3024.34,1
19142080,21:33:36,21:33:36,2215,16,,0,0,3256.99,0
19142080,21:34:12,21:34:12,2216,17,,0,0,3510.81,0
19142080,21:34:53,21:34:53,2217,18,,0,0,3711.71,0
19142080,21:35:09,21:35:09,7825,19,,0,0,3809,0
19142080,21:35:42,21:35:42,2218,20,,0,0,4026.88,0
19142080,21:35:55,21:35:55,2219,21,,0,0,4124.78,0
19142080,21:36:26,21:36:26,2220,22,,0,0,4278.97,0
19142080,21:37:04,21:37:04,2221,23,,0,0,4550.05,0
19142080,21:37:31,21:37:31,2222,24,,0,0,4715.13,0
19142080,21:38:00,21:38:00,2223,25,,0,0,4932.38,1
19142080,21:38:12,21:38:12,2224,26,,0,0,5055.59,0
19142080,21:38:39,21:38:39,5074,27,,0,0,5366.74,0
19142080,21:39:10,21:39:10,5075,28,,0,0,5659.77,0
19142080,21:39:22,21:39:22,5076,29,,0,0,5818.67,0
19142080,21:39:42,21:39:42,5077,30,,0,0,6077.31,0
19142080,21:39:55,21:39:55,5078,31,,0,0,6224.53,0
19142080,21:40:06,21:40:06,5079,32,,0,0,6336.15,0
19142080,21:40:24,21:40:24,5080,33,,0,0,6506.98,0
19142080,21:40:42,21:40:42,5081,34,,0,0,6717.1,0
19142080,21:40:56,21:40:56,5082,35,,0,0,6880.57,0
19142080,21:41:22,21:41:22,5083,36,,0,0,7083.02,0
19142080,21:42:04,21:42:04,5084,37,,0,0,7446.16,0
19142080,21:42:20,21:42:20,5085,38,,0,0,7581.76,0
19142080,21:42:43,21:42:43,5086,39,,0,0,7843.11,0
19142080,21:43:10,21:43:10,2185,40,,0,0,8047.34,0
19142080,21:43:24,21:43:24,2186,41,,0,0,8186.52,0
19142080,21:43:49,21:43:49,2187,42,,0,0,8467.31,0
19142080,21:44:06,21:44:06,2188,43,,0,0,8615.98,0
19142080,21:44:20,21:44:20,2189,44,,0,0,8781.15,0
19142080,21:44:40,21:44:40,2190,45,,0,0,8930.32,0
19142080,21:45:18,21:45:18,2191,46,,0,0,9187.05,0
19142080,21:45:36,21:45:36,2192,47,,0,0,9370.14,0
19142080,21:46:00,21:46:00,2193,48,,0,0,9531.53,1
19142080,21:46:28,21:46:28,2194,49,,0,0,9711.36,0
19142080,21:46:50,21:46:50,1083,50,,0,0,9816.55,0
19142080,21:47:26,21:47:26,1084,51,,0,0,10042.93,0
19142080,21:48:13,21:48:13,7243,52,,0,0,10369.19,0
19142080,21:48:54,21:48:54,2419,53,,0,0,10607.53,0
19142080,21:49:19,21:49:19,2420,54,,0,0,10791.58,0
19142080,21:50:04,21:50:04,2421,55,,0,0,11094.62,0
19142080,21:51:12,21:51:12,2197,56,,0,0,11582.17,0
19142080,21:51:46,21:51:46,2199,57,,0,0,11820.11,0
19142080,21:52:22,21:52:22,2200,58,,0,0,12115.93,0
19142080,21:52:54,21:52:54,2201,59,,0,0,12298.43,0
19142080,21:53:20,21:53:20,2202,60,,0,0,12453.28,0
19142080,21:53:47,21:53:47,2203,61,,0,0,12601.92,0
19142080,21:54:15,21:54:15,2204,62,,0,0,12750.84,0
19142080,21:54:45,21:54:45,2205,63,,0,0,12974.2,0
19142080,21:55:13,21:55:13,5737,64,,0,0,13157.4,0
19142080,21:55:30,21:55:30,9643,65,,0,0,13227.68,0
19142080,21:55:52,21:55:52,2207,66,,0,0,13360.08,0
19142080,21:56:35,21:56:35,2260,67,,0,0,13660.41,0
19142080,21:56:50,21:56:50,2261,68,,0,0,13752.84,0
19142080,21:57:20,21:57:20,2262,69,,0,0,14057.76,0
19142080,21:57:52,21:57:52,2263,70,,0,0,14244.36,0
19142080,21:58:21,21:58:21,2264,71,,0,0,14468.39,0
19142080,21:58:47,21:58:47,2265,72,,0,0,14634.78,0
19142080,21:59:13,21:59:13,10765,73,,0,0,14844.11,0
19142080,21:59:29,21:59:29,2266,74,,0,0,14965.64,0
19142080,21:59:51,21:59:51,2267,75,,0,0,15112.51,0
19142080,22:01:42,22:01:42,4827,76,,0,0,15892.25,0
19142080,22:01:55,22:01:55,4828,77,,0,0,15971.36,0
19142080,22:02:43,22:02:43,4829,78,,0,0,16185.05,0
19142080,22:03:04,22:03:04,4830,79,,0,0,16280.14,0
19142080,22:04:30,22:04:30,4832,80,,0,0,16801.7,0
19142080,22:04:54,22:04:54,4833,81,,0,0,16938.71,0
19142080,22:05:22,22:05:22,4834,82,,0,0,17134.03,0
19142080,22:05:45,22:05:45,4835,83,,0,0,17276.39,0
19142080,22:06:20,22:06:20,3397,84,,0,0,17519.83,0
19142080,22:06:40,22:06:40,3398,85,,0,0,17649.2,0
19142080,22:08:22,22:08:22,2281,86,,0,0,18516.3,0
19142080,22:08:47,22:08:47,6561,87,,0,0,18744.05,0
19142080,22:10:00,22:10:00,3344,88,,1,0,19385.98,1
19142090,21:25:00,21:25:00,9945,1,,0,1,0,1
19142090,21:25:51,21:25:51,2226,2,,0,0,384.64,0
19142090,21:26:17,21:26:17,2227,3,,0,0,566.01,0
19142090,21:26:42,21:26:42,2228,4,,0,0,692.61,0
19142090,21:27:42,21:27:42,2229,5,,0,0,1140.67,0
19142090,21:27:59,21:27:59,2230,6,,0,0,1277.87,0
19142090,21:28:22,21:28:22,2231,7,,0,0,1458.68,0
19142090,21:28:48,21:28:48,2232,8,,0,0,1582.91,0
19142090,21:29:35,21:29:35,2233,9,,0,0,1835.9,0
19142090,21:29:49,21:29:49,2234,10,,0,0,1904.38,0
19142090,21:30:26,21:30:26,2235,11,,0,0,2145.3,0
19142090,21:30:53,21:30:53,2236,12,,0,0,2293.04,0
19142090,21:31:38,21:31:38,2237,13,,0,0,2523.14,0
19142090,21:32:25,21:32:25,2238,14,,0,0,2781.61,0
19142090,21:33:00,21:33:00,10344,15,,0,0,3024.34,1
19142090,21:33:36,21:33:36,2215,16,,0,0,3256.99,0
19142090,21:34:12,21:34:12,2216,17,,0,0,3510.81,0
19142090,21:34:53,21:34:53,2217,18,,0,0,3711.71,0
19142090,21:35:09,21:35:09,7825,19,,0,0,3809,0
19142090,21:35:42,21:35:42,2218,20,,0,0,4026.88,0
19142090,21:35:55,21:35:55,2219,21,,0,0,4124.78,0
19142090,21:36:26,21:36:26,2220,22,,0,0,4278.97,0
19142090,21:37:04,21:37:04,2221,23,,0,0,4550.05,0
19142090,21:37:31,21:37:31,2222,24,,0,0,4715.13,0
19142090,21:38:00,21:38:00,2223,25,,0,0,4932.38,1
19142090,21:38:12,21:38:12,2224,26,,0,0,5055.59,0
19142090,21:38:39,21:38:39,5074,27,,0,0,5366.74,0
19142090,21:39:10,21:39:10,5075,28,,0,0,5659.77,0
19142090,21:39:22,21:39:22,5076,29,,0,0,5818.67,0
19142090,21:39:42,21:39:42,5077,30,,0,0,6077.31,0
19142090,21:39:55,21:39:55,5078,31,,0,0,6224.53,0
19142090,21:40:06,21:40:06,5079,32,,0,0,6336.15,0
19142090,21:40:24,21:40:24,5080,33,,0,0,6506.98,0
19142090,21:40:42,21:40:42,5081,34,,0,0,6717.1,0
19142090,21:40:56,21:40:56,5082,35,,0,0,6880.57,0
19142090,21:41:22,21:41:22,5083,36,,0,0,7083.02,0
19142090,21:42:04,21:42:04,5084,37,,0,0,7446.16,0
19142090,21:42:20,21:42:20,5085,38,,0,0,7581.76,0
19142090,21:42:43,21:42:43,5086,39,,0,0,7843.11,0
19142090,21:43:10,21:43:10,2185,40,,0,0,8047.34,0
19142090,21:43:24,21:43:24,2186,41,,0,0,8186.52,0
19142090,21:43:49,21:43:49,2187,42,,0,0,8467.31,0
19142090,21:44:06,21:44:06,2188,43,,0,0,8615.98,0
19142090,21:44:20,21:44:20,2189,44,,0,0,8781.15,0
19142090,21:44:40,21:44:40,2190,45,,0,0,8930.32,0
19142090,21:45:18,21:45:18,2191,46,,0,0,9187.05,0
19142090,21:45:36,21:45:36,2192,47,,0,0,9370.14,0
19142090,21:46:00,21:46:00,2193,48,,0,0,9531.53,1
19142090,21:46:28,21:46:28,2194,49,,0,0,9711.36,0
19142090,21:46:50,21:46:50,1083,50,,0,0,9816.55,0
19142090,21:47:26,21:47:26,1084,51,,0,0,10042.93,0
19142090,21:48:13,21:48:13,7243,52,,0,0,10369.19,0
19142090,21:48:54,21:48:54,2419,53,,0,0,10607.53,0
19142090,21:49:19,21:49:19,2420,54,,0,0,10791.58,0
19142090,21:50:04,21:50:04,2421,55,,0,0,11094.62,0
19142090,21:51:12,21:51:12,2197,56,,0,0,11582.17,0
19142090,21:51:46,21:51:46,2199,57,,0,0,11820.11,0
19142090,21:52:22,21:52:22,2200,58,,0,0,12115.93,0
19142090,21:52:54,21:52:54,2201,59,,0,0,12298.43,0
19142090,21:53:20,21:53:20,2202,60,,0,0,12453.28,0
19142090,21:53:47,21:53:47,2203,61,,0,0,12601.92,0
19142090,21:54:15,21:54:15,2204,62,,0,0,12750.84,0
19142090,21:54:45,21:54:45,2205,63,,0,0,12974.2,0
19142090,21:55:13,21:55:13,5737,64,,0,0,13157.4,0
19142090,21:55:30,21:55:30,9643,65,,0,0,13227.68,0
19142090,21:55:52,21:55:52,2207,66,,0,0,13360.08,0
19142090,21:56:35,21:56:35,2260,67,,0,0,13660.41,0
19142090,21:56:50,21:56:50,2261,68,,0,0,13752.84,0
19142090,21:57:20,21:57:20,2262,69,,0,0,14057.76,0
19142090,21:57:52,21:57:52,2263,70,,0,0,14244.36,0
19142090,21:58:21,21:58:21,2264,71,,0,0,14468.39,0
19142090,21:58:47,21:58:47,2265,72,,0,0,14634.78,0
19142090,21:59:13,21:59:13,10765,73,,0,0,14844.11,0
19142090,21:59:29,21:59:29,2266,74,,0,0,14965.64,0
19142090,21:59:51,21:59:51,2267,75,,0,0,15112.51,0
19142090,22:01:42,22:01:42,4827,76,,0,0,15892.25,0
19142090,22:01:55,22:01:55,4828,77,,0,0,15971.36,0
19142090,22:02:43,22:02:43,4829,78,,0,0,16185.05,0
19142090,22:03:04,22:03:04,4830,79,,0,0,16280.14,0
19142090,22:04:30,22:04:30,4832,80,,0,0,16801.7,0
19142090,22:04:54,22:04:54,4833,81,,0,0,16938.71,0
19142090,22:05:22,22:05:22,4834,82,,0,0,17134.03,0
19142090,22:05:45,22:05:45,4835,83,,0,0,17276.39,0
19142090,22:06:20,22:06:20,3397,84,,0,0,17519.83,0
19142090,22:06:40,22:06:40,3398,85,,0,0,17649.2,0
19142090,22:08:22,22:08:22,2281,86,,0,0,18516.3,0
19142090,22:08:47,22:08:47,6561,87,,0,0,18744.05,0
19142090,22:10:00,22:10:00,3344,88,,1,0,19385.98,1
19143020,17:47:00,17:47:00,7095,1,,0,1,0,1
19143020,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143020,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143020,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143020,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143020,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143020,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143020,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143020,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143020,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143020,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143020,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143020,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143020,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143020,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143020,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143020,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143020,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143020,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143020,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143020,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143020,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143020,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143020,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143020,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143020,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143020,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143020,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143020,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143020,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143020,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143020,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143020,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143020,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143020,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143020,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143020,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143020,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143020,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143020,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143020,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143020,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143020,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143020,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143020,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143020,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143020,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143020,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143020,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143020,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143020,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143020,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143020,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143020,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143020,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143020,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143020,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143020,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143020,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143030,17:47:00,17:47:00,7095,1,,0,1,0,1
19143030,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143030,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143030,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143030,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143030,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143030,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143030,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143030,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143030,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143030,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143030,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143030,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143030,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143030,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143030,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143030,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143030,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143030,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143030,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143030,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143030,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143030,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143030,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143030,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143030,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143030,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143030,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143030,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143030,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143030,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143030,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143030,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143030,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143030,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143030,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143030,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143030,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143030,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143030,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143030,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143030,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143030,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143030,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143030,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143030,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143030,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143030,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143030,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143030,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143030,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143030,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143030,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143030,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143030,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143030,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143030,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143030,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143030,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143040,17:47:00,17:47:00,7095,1,,0,1,0,1
19143040,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143040,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143040,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143040,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143040,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143040,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143040,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143040,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143040,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143040,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143040,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143040,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143040,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143040,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143040,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143040,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143040,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143040,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143040,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143040,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143040,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143040,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143040,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143040,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143040,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143040,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143040,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143040,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143040,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143040,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143040,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143040,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143040,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143040,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143040,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143040,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143040,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143040,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143040,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143040,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143040,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143040,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143040,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143040,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143040,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143040,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143040,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143040,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143040,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143040,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143040,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143040,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143040,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143040,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143040,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143040,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143040,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143040,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143050,17:47:00,17:47:00,7095,1,,0,1,0,1
19143050,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143050,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143050,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143050,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143050,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143050,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143050,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143050,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143050,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143050,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143050,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143050,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143050,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143050,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143050,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143050,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143050,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143050,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143050,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143050,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143050,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143050,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143050,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143050,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143050,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143050,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143050,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143050,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143050,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143050,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143050,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143050,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143050,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143050,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143050,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143050,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143050,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143050,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143050,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143050,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143050,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143050,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143050,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143050,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143050,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143050,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143050,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143050,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143050,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143050,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143050,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143050,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143050,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143050,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143050,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143050,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143050,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143050,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143060,17:47:00,17:47:00,7095,1,,0,1,0,1
19143060,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143060,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143060,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143060,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143060,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143060,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143060,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143060,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143060,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143060,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143060,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143060,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143060,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143060,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143060,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143060,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143060,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143060,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143060,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143060,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143060,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143060,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143060,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143060,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143060,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143060,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143060,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143060,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143060,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143060,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143060,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143060,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143060,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143060,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143060,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143060,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143060,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143060,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143060,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143060,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143060,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143060,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143060,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143060,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143060,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143060,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143060,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143060,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143060,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143060,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143060,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143060,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143060,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143060,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143060,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143060,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143060,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143060,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143100,17:47:00,17:47:00,7095,1,,0,1,0,1
19143100,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143100,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143100,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143100,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143100,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143100,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143100,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143100,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143100,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143100,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143100,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143100,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143100,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143100,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143100,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143100,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143100,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143100,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143100,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143100,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143100,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143100,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143100,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143100,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143100,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143100,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143100,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143100,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143100,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143100,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143100,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143100,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143100,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143100,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143100,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143100,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143100,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143100,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143100,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143100,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143100,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143100,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143100,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143100,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143100,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143100,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143100,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143100,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143100,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143100,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143100,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143100,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143100,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143100,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143100,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143100,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143100,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143100,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143110,17:47:00,17:47:00,7095,1,,0,1,0,1
19143110,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143110,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143110,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143110,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143110,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143110,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143110,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143110,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143110,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143110,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143110,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143110,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143110,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143110,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143110,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143110,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143110,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143110,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143110,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143110,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143110,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143110,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143110,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143110,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143110,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143110,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143110,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143110,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143110,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143110,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143110,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143110,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143110,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143110,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143110,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143110,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143110,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143110,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143110,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143110,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143110,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143110,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143110,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143110,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143110,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143110,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143110,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143110,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143110,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143110,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143110,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143110,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143110,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143110,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143110,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143110,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143110,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143110,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143140,17:47:00,17:47:00,7095,1,,0,1,0,1
19143140,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143140,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143140,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143140,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143140,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143140,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143140,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143140,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143140,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143140,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143140,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143140,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143140,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143140,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143140,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143140,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143140,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143140,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143140,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143140,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143140,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143140,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143140,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143140,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143140,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143140,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143140,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143140,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143140,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143140,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143140,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143140,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143140,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143140,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143140,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143140,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143140,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143140,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143140,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143140,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143140,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143140,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143140,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143140,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143140,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143140,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143140,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143140,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143140,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143140,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143140,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143140,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143140,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143140,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143140,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143140,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143140,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143140,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19143150,17:47:00,17:47:00,7095,1,,0,1,0,1
19143150,17:48:17,17:48:17,9503,2,,0,0,573.7,0
19143150,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
19143150,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
19143150,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
19143150,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
19143150,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
19143150,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
19143150,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
19143150,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
19143150,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
19143150,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
19143150,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
19143150,17:59:18,17:59:18,140,14,,0,0,4133.04,0
19143150,18:00:12,18:00:12,141,15,,0,0,4405.54,0
19143150,18:01:26,18:01:26,142,16,,0,0,4770.32,0
19143150,18:02:11,18:02:11,143,17,,0,0,5021.56,0
19143150,18:02:54,18:02:54,144,18,,0,0,5254.41,0
19143150,18:03:48,18:03:48,771,19,,0,0,5562.78,0
19143150,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
19143150,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
19143150,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
19143150,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
19143150,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
19143150,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
19143150,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
19143150,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
19143150,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
19143150,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
19143150,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
19143150,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
19143150,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
19143150,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
19143150,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
19143150,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
19143150,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
19143150,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
19143150,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
19143150,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
19143150,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
19143150,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
19143150,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
19143150,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
19143150,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
19143150,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
19143150,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
19143150,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
19143150,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
19143150,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
19143150,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
19143150,18:27:00,18:27:00,687,51,,0,0,13295.29,1
19143150,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
19143150,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
19143150,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
19143150,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
19143150,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
19143150,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
19143150,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
19143150,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
19144120,09:30:00,09:30:00,9491,1,,0,1,0,1
19144120,09:31:32,09:31:32,9492,2,,0,0,739.19,0
19144120,09:34:00,09:34:00,107,3,,0,0,2420.28,1
19144120,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
19144120,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
19144120,09:37:42,09:37:42,4904,6,,0,0,3800,0
19144120,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
19144120,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
19144120,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
19144120,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
19144120,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
19144120,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
19144120,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
19144120,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
19144120,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
19144120,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
19144120,09:44:31,09:44:31,871,17,,0,0,5816.4,0
19144120,09:45:19,09:45:19,872,18,,0,0,6098.99,0
19144120,09:45:39,09:45:39,873,19,,0,0,6220.5,0
19144120,09:46:14,09:46:14,874,20,,0,0,6397.78,0
19144120,09:47:01,09:47:01,875,21,,0,0,6609.78,0
19144120,09:47:23,09:47:23,876,22,,0,0,6710.9,0
19144120,09:48:07,09:48:07,877,23,,0,0,6969.19,0
19144120,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
19144120,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
19144120,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
19144120,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
19144120,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
19144120,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
19144120,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
19144120,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
19144120,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
19144120,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
19144120,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
19144120,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
19144120,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
19144120,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
19144120,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
19144120,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
19144120,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
19144120,09:57:12,09:57:12,340,41,,0,0,11292.64,0
19144120,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
19144120,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
19145020,10:45:00,10:45:00,10014,1,,0,1,0,1
19145020,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145020,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145020,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145020,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145020,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145020,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145020,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145020,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145020,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145020,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145020,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145020,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145020,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145020,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145020,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145020,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145020,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145020,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145020,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145020,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145020,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145020,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145020,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145020,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145020,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145020,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145020,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145020,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145020,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145020,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145020,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145020,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145020,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145020,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145020,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145020,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145020,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145020,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145020,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145020,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145030,10:45:00,10:45:00,10014,1,,0,1,0,1
19145030,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145030,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145030,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145030,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145030,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145030,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145030,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145030,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145030,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145030,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145030,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145030,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145030,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145030,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145030,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145030,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145030,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145030,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145030,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145030,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145030,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145030,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145030,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145030,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145030,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145030,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145030,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145030,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145030,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145030,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145030,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145030,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145030,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145030,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145030,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145030,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145030,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145030,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145030,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145030,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145040,10:45:00,10:45:00,10014,1,,0,1,0,1
19145040,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145040,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145040,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145040,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145040,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145040,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145040,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145040,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145040,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145040,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145040,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145040,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145040,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145040,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145040,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145040,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145040,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145040,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145040,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145040,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145040,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145040,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145040,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145040,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145040,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145040,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145040,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145040,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145040,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145040,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145040,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145040,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145040,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145040,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145040,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145040,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145040,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145040,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145040,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145040,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145050,10:45:00,10:45:00,10014,1,,0,1,0,1
19145050,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145050,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145050,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145050,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145050,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145050,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145050,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145050,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145050,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145050,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145050,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145050,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145050,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145050,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145050,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145050,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145050,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145050,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145050,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145050,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145050,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145050,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145050,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145050,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145050,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145050,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145050,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145050,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145050,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145050,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145050,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145050,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145050,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145050,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145050,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145050,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145050,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145050,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145050,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145050,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145060,10:45:00,10:45:00,10014,1,,0,1,0,1
19145060,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145060,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145060,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145060,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145060,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145060,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145060,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145060,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145060,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145060,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145060,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145060,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145060,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145060,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145060,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145060,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145060,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145060,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145060,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145060,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145060,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145060,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145060,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145060,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145060,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145060,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145060,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145060,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145060,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145060,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145060,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145060,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145060,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145060,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145060,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145060,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145060,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145060,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145060,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145060,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145100,10:45:00,10:45:00,10014,1,,0,1,0,1
19145100,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145100,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145100,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145100,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145100,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145100,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145100,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145100,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145100,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145100,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145100,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145100,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145100,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145100,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145100,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145100,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145100,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145100,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145100,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145100,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145100,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145100,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145100,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145100,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145100,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145100,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145100,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145100,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145100,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145100,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145100,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145100,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145100,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145100,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145100,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145100,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145100,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145100,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145100,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145100,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145110,10:45:00,10:45:00,10014,1,,0,1,0,1
19145110,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145110,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145110,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145110,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145110,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145110,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145110,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145110,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145110,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145110,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145110,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145110,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145110,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145110,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145110,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145110,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145110,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145110,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145110,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145110,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145110,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145110,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145110,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145110,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145110,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145110,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145110,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145110,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145110,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145110,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145110,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145110,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145110,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145110,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145110,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145110,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145110,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145110,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145110,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145110,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145140,10:45:00,10:45:00,10014,1,,0,1,0,1
19145140,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145140,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145140,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145140,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145140,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145140,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145140,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145140,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145140,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145140,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145140,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145140,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145140,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145140,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145140,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145140,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145140,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145140,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145140,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145140,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145140,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145140,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145140,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145140,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145140,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145140,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145140,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145140,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145140,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145140,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145140,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145140,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145140,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145140,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145140,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145140,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145140,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145140,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145140,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145140,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19145150,10:45:00,10:45:00,10014,1,,0,1,0,1
19145150,10:46:57,10:46:57,200,2,,0,0,799.11,0
19145150,10:48:00,10:48:00,201,3,,0,0,1445.47,1
19145150,10:48:41,10:48:41,347,4,,0,0,1642.41,0
19145150,10:50:27,10:50:27,923,5,,0,0,2264.25,0
19145150,10:51:33,10:51:33,924,6,,0,0,2566.61,0
19145150,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
19145150,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
19145150,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
19145150,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
19145150,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
19145150,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
19145150,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
19145150,10:59:03,10:59:03,858,14,,0,0,4946.69,0
19145150,10:59:41,10:59:41,859,15,,0,0,5190.77,0
19145150,11:00:33,11:00:33,860,16,,0,0,5547.01,0
19145150,11:01:05,11:01:05,861,17,,0,0,5733.52,0
19145150,11:02:05,11:02:05,862,18,,0,0,6111.72,0
19145150,11:03:31,11:03:31,864,19,,0,0,6692.95,0
19145150,11:04:13,11:04:13,865,20,,0,0,7015.92,0
19145150,11:05:00,11:05:00,866,21,,0,0,7332.84,1
19145150,11:05:21,11:05:21,867,22,,0,0,7526.06,0
19145150,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
19145150,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
19145150,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
19145150,11:08:00,11:08:00,876,26,,0,0,8825.1,1
19145150,11:09:31,11:09:31,877,27,,0,0,9083.4,0
19145150,11:11:51,11:11:51,878,28,,0,0,9488.18,0
19145150,11:13:18,11:13:18,879,29,,0,0,9721.66,0
19145150,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
19145150,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
19145150,11:17:53,11:17:53,979,32,,0,0,10452.25,0
19145150,11:18:54,11:18:54,980,33,,0,0,10544.56,0
19145150,11:20:17,11:20:17,981,34,,0,0,10718.38,0
19145150,11:21:22,11:21:22,982,35,,0,0,10886.56,0
19145150,11:22:15,11:22:15,983,36,,0,0,11004.65,0
19145150,11:22:50,11:22:50,984,37,,0,0,11102.04,0
19145150,11:23:55,11:23:55,508,38,,0,0,11255.65,0
19145150,11:25:31,11:25:31,509,39,,0,0,11494.19,0
19145150,11:26:32,11:26:32,463,40,,0,0,11685.84,0
19145150,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
19146080,18:40:00,18:40:00,9945,1,,0,1,0,1
19146080,18:41:36,18:41:36,2608,2,,0,0,800.54,0
19146080,18:42:12,18:42:12,686,3,,0,0,1016.7,0
19146080,18:42:38,18:42:38,2609,4,,0,0,1181.98,0
19146080,18:43:18,18:43:18,3492,5,,0,0,1465.29,0
19146080,18:43:52,18:43:52,3493,6,,0,0,1732.1,0
19146080,18:44:18,18:44:18,3494,7,,0,0,1892.98,0
19146080,18:45:00,18:45:00,3495,8,,0,0,2165.01,1
19146080,18:46:00,18:46:00,648,9,,0,0,2521.92,0
19146080,18:47:03,18:47:03,2178,10,,0,0,2899.68,0
19146080,18:47:28,18:47:28,10055,11,,0,0,3012.66,0
19146080,18:48:00,18:48:00,2180,12,,0,0,3209.88,0
19146080,18:48:42,18:48:42,2181,13,,0,0,3442.41,0
19146080,18:49:18,18:49:18,2182,14,,0,0,3635.36,0
19146080,18:50:12,18:50:12,2183,15,,0,0,3893.17,0
19146080,18:51:07,18:51:07,2184,16,,0,0,4197.67,0
19146080,18:51:34,18:51:34,2185,17,,0,0,4365.02,0
19146080,18:51:59,18:51:59,2186,18,,0,0,4504.2,0
19146080,18:52:37,18:52:37,3496,19,,0,0,4727.71,0
19146080,18:53:21,18:53:21,2193,20,,0,0,5007.59,0
19146080,18:53:59,18:53:59,2194,21,,0,0,5187.42,0
19146080,18:55:16,18:55:16,3497,22,,0,0,5553.25,0
19146080,18:55:48,18:55:48,3498,23,,0,0,5724.91,0
19146080,18:56:15,18:56:15,6985,24,,0,0,5880.14,0
19146080,18:56:40,18:56:40,3499,25,,0,0,6042.43,0
19146080,18:57:45,18:57:45,2356,26,,0,0,6398.02,0
19146080,18:58:27,18:58:27,2357,27,,0,0,6628.16,0
19146080,18:59:05,18:59:05,2358,28,,0,0,6856.01,0
19146080,19:00:00,19:00:00,31,29,,0,0,7185.54,1
19146080,19:00:41,19:00:41,32,30,,0,0,7454.44,0
19146080,19:01:24,19:01:24,33,31,,0,0,7746.84,0
19146080,19:02:01,19:02:01,34,32,,0,0,8005.52,0
19146080,19:02:49,19:02:49,35,33,,0,0,8326.1,0
19146080,19:03:30,19:03:30,9636,34,,0,0,8607.83,0
19146080,19:04:20,19:04:20,37,35,,0,0,8951.08,0
19146080,19:05:02,19:05:02,38,36,,0,0,9243.42,0
19146080,19:05:41,19:05:41,39,37,,0,0,9518,0
19146080,19:06:04,19:06:04,40,38,,0,0,9663.35,0
19146080,19:06:36,19:06:36,41,39,,0,0,9919.95,0
19146080,19:07:00,19:07:00,42,40,,0,0,10075.56,1
19146080,19:07:16,19:07:16,43,41,,0,0,10264.73,0
19146080,19:07:42,19:07:42,3506,42,,0,0,10678.45,0
19146080,19:08:05,19:08:05,3508,43,,0,0,11035.08,0
19146080,19:09:48,19:09:48,3509,44,,0,0,12563.47,0
19146080,19:10:22,19:10:22,3510,45,,0,0,13082.18,0
19146080,19:10:45,19:10:45,8414,46,,0,0,13463.32,0
19146080,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
19146080,19:11:23,19:11:23,3513,48,,0,0,13964.84,0
19146080,19:12:03,19:12:03,3514,49,,0,0,14325.31,0
19146080,19:12:50,19:12:50,8595,50,,0,0,14704.96,0
19146080,19:13:21,19:13:21,3516,51,,0,0,14932.04,0
19146080,19:13:43,19:13:43,3517,52,,0,0,15054.74,0
19146080,19:14:24,19:14:24,3518,53,,0,0,15362.08,0
19146080,19:14:49,19:14:49,3519,54,,0,0,15535.77,0
19146080,19:16:14,19:16:14,3520,55,,0,0,16084.37,0
19146080,19:16:50,19:16:50,3521,56,,0,0,16325.55,0
19146080,19:18:12,19:18:12,3522,57,,0,0,16563.97,0
19146080,19:19:40,19:19:40,3523,58,,0,0,17020.7,0
19146080,19:20:08,19:20:08,9512,59,,0,0,17223.58,0
19146080,19:21:00,19:21:00,9515,60,,0,0,17757.9,1
19146080,19:22:48,19:22:48,10586,61,,0,0,18549.93,0
19146080,19:23:41,19:23:41,8076,62,,0,0,18911.05,0
19146080,19:24:25,19:24:25,10035,63,,0,0,19200.84,0
19146080,19:25:14,19:25:14,6597,64,,0,0,19506.72,0
19146080,19:26:26,19:26:26,6598,65,,0,0,19999.54,0
19146080,19:27:01,19:27:01,3105,66,,0,0,20198.28,0
19146080,19:27:37,19:27:37,7834,67,,0,0,20476.87,0
19146080,19:28:00,19:28:00,9516,68,,0,0,20687.31,1
19146080,19:33:00,19:33:00,9518,69,,1,0,20977.64,1
19146090,18:40:00,18:40:00,9945,1,,0,1,0,1
19146090,18:41:36,18:41:36,2608,2,,0,0,800.54,0
19146090,18:42:12,18:42:12,686,3,,0,0,1016.7,0
19146090,18:42:38,18:42:38,2609,4,,0,0,1181.98,0
19146090,18:43:18,18:43:18,3492,5,,0,0,1465.29,0
19146090,18:43:52,18:43:52,3493,6,,0,0,1732.1,0
19146090,18:44:18,18:44:18,3494,7,,0,0,1892.98,0
19146090,18:45:00,18:45:00,3495,8,,0,0,2165.01,1
19146090,18:46:00,18:46:00,648,9,,0,0,2521.92,0
19146090,18:47:03,18:47:03,2178,10,,0,0,2899.68,0
19146090,18:47:28,18:47:28,10055,11,,0,0,3012.66,0
19146090,18:48:00,18:48:00,2180,12,,0,0,3209.88,0
19146090,18:48:42,18:48:42,2181,13,,0,0,3442.41,0
19146090,18:49:18,18:49:18,2182,14,,0,0,3635.36,0
19146090,18:50:12,18:50:12,2183,15,,0,0,3893.17,0
19146090,18:51:07,18:51:07,2184,16,,0,0,4197.67,0
19146090,18:51:34,18:51:34,2185,17,,0,0,4365.02,0
19146090,18:51:59,18:51:59,2186,18,,0,0,4504.2,0
19146090,18:52:37,18:52:37,3496,19,,0,0,4727.71,0
19146090,18:53:21,18:53:21,2193,20,,0,0,5007.59,0
19146090,18:53:59,18:53:59,2194,21,,0,0,5187.42,0
19146090,18:55:16,18:55:16,3497,22,,0,0,5553.25,0
19146090,18:55:48,18:55:48,3498,23,,0,0,5724.91,0
19146090,18:56:15,18:56:15,6985,24,,0,0,5880.14,0
19146090,18:56:40,18:56:40,3499,25,,0,0,6042.43,0
19146090,18:57:45,18:57:45,2356,26,,0,0,6398.02,0
19146090,18:58:27,18:58:27,2357,27,,0,0,6628.16,0
19146090,18:59:05,18:59:05,2358,28,,0,0,6856.01,0
19146090,19:00:00,19:00:00,31,29,,0,0,7185.54,1
19146090,19:00:41,19:00:41,32,30,,0,0,7454.44,0
19146090,19:01:24,19:01:24,33,31,,0,0,7746.84,0
19146090,19:02:01,19:02:01,34,32,,0,0,8005.52,0
19146090,19:02:49,19:02:49,35,33,,0,0,8326.1,0
19146090,19:03:30,19:03:30,9636,34,,0,0,8607.83,0
19146090,19:04:20,19:04:20,37,35,,0,0,8951.08,0
19146090,19:05:02,19:05:02,38,36,,0,0,9243.42,0
19146090,19:05:41,19:05:41,39,37,,0,0,9518,0
19146090,19:06:04,19:06:04,40,38,,0,0,9663.35,0
19146090,19:06:36,19:06:36,41,39,,0,0,9919.95,0
19146090,19:07:00,19:07:00,42,40,,0,0,10075.56,1
19146090,19:07:16,19:07:16,43,41,,0,0,10264.73,0
19146090,19:07:42,19:07:42,3506,42,,0,0,10678.45,0
19146090,19:08:05,19:08:05,3508,43,,0,0,11035.08,0
19146090,19:09:48,19:09:48,3509,44,,0,0,12563.47,0
19146090,19:10:22,19:10:22,3510,45,,0,0,13082.18,0
19146090,19:10:45,19:10:45,8414,46,,0,0,13463.32,0
19146090,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
19146090,19:11:23,19:11:23,3513,48,,0,0,13964.84,0
19146090,19:12:03,19:12:03,3514,49,,0,0,14325.31,0
19146090,19:12:50,19:12:50,8595,50,,0,0,14704.96,0
19146090,19:13:21,19:13:21,3516,51,,0,0,14932.04,0
19146090,19:13:43,19:13:43,3517,52,,0,0,15054.74,0
19146090,19:14:24,19:14:24,3518,53,,0,0,15362.08,0
19146090,19:14:49,19:14:49,3519,54,,0,0,15535.77,0
19146090,19:16:14,19:16:14,3520,55,,0,0,16084.37,0
19146090,19:16:50,19:16:50,3521,56,,0,0,16325.55,0
19146090,19:18:12,19:18:12,3522,57,,0,0,16563.97,0
19146090,19:19:40,19:19:40,3523,58,,0,0,17020.7,0
19146090,19:20:08,19:20:08,9512,59,,0,0,17223.58,0
19146090,19:21:00,19:21:00,9515,60,,0,0,17757.9,1
19146090,19:22:48,19:22:48,10586,61,,0,0,18549.93,0
19146090,19:23:41,19:23:41,8076,62,,0,0,18911.05,0
19146090,19:24:25,19:24:25,10035,63,,0,0,19200.84,0
19146090,19:25:14,19:25:14,6597,64,,0,0,19506.72,0
19146090,19:26:26,19:26:26,6598,65,,0,0,19999.54,0
19146090,19:27:01,19:27:01,3105,66,,0,0,20198.28,0
19146090,19:27:37,19:27:37,7834,67,,0,0,20476.87,0
19146090,19:28:00,19:28:00,9516,68,,0,0,20687.31,1
19146090,19:33:00,19:33:00,9518,69,,1,0,20977.64,1
19147080,20:00:00,20:00:00,9946,1,,0,1,0,1
19147080,20:02:00,20:02:00,10173,2,,0,0,526.98,0
19147080,20:03:56,20:03:56,10023,3,,0,0,1030.44,0
19147080,20:05:00,20:05:00,10024,4,,0,0,1265.23,1
19147080,20:06:06,20:06:06,5421,5,,0,0,1706.09,0
19147080,20:06:35,20:06:35,5422,6,,0,0,1934.92,0
19147080,20:07:41,20:07:41,5423,7,,0,0,2280.29,0
19147080,20:08:12,20:08:12,5424,8,,0,0,2451.11,0
19147080,20:08:43,20:08:43,10746,9,,0,0,2609.27,0
19147080,20:09:28,20:09:28,2289,10,,0,0,2829.73,0
19147080,20:09:47,20:09:47,5390,11,,0,0,2955.53,0
19147080,20:10:08,20:10:08,5391,12,,0,0,3081.46,0
19147080,20:10:57,20:10:57,5392,13,,0,0,3298.52,0
19147080,20:11:32,20:11:32,5393,14,,0,0,3506.4,0
19147080,20:12:20,20:12:20,5394,15,,0,0,3790.57,0
19147080,20:12:44,20:12:44,5395,16,,0,0,3945.64,0
19147080,20:13:03,20:13:03,5396,17,,0,0,4050.78,0
19147080,20:13:32,20:13:32,5397,18,,0,0,4223.81,0
19147080,20:14:00,20:14:00,6542,19,,0,0,4405.18,1
19147080,20:14:58,20:14:58,2298,20,,0,0,4611.76,0
19147080,20:16:06,20:16:06,2299,21,,0,0,4802.85,0
19147080,20:16:50,20:16:50,2300,22,,0,0,4945.22,0
19147080,20:17:38,20:17:38,4425,23,,0,0,5118.14,0
19147080,20:18:13,20:18:13,4426,24,,0,0,5236.16,0
19147080,20:19:38,20:19:38,4427,25,,0,0,5495.02,0
19147080,20:20:26,20:20:26,4428,26,,0,0,5657.4,0
19147080,20:21:51,20:21:51,4429,27,,0,0,5916.91,0
19147080,20:23:24,20:23:24,1153,28,,0,0,6225.23,0
19147080,20:25:00,20:25:00,9869,29,,0,0,6526.41,1
19147080,20:26:30,20:26:30,1154,30,,0,0,6912.46,0
19147080,20:27:30,20:27:30,1155,31,,0,0,7178.05,0
19147080,20:28:07,20:28:07,1156,32,,0,0,7307.46,0
19147080,20:28:43,20:28:43,1157,33,,0,0,7456.63,0
19147080,20:29:49,20:29:49,1159,34,,0,0,7720.02,0
19147080,20:30:49,20:30:49,1160,35,,0,0,8007.95,0
19147080,20:33:29,20:33:29,3600,36,,0,0,8557.53,0
19147080,20:34:00,20:34:00,3601,37,,0,0,8679.97,1
19147080,20:34:39,20:34:39,5398,38,,0,0,8847.23,0
19147080,20:35:30,20:35:30,5399,39,,0,0,9028.01,0
19147080,20:36:17,20:36:17,5400,40,,0,0,9222.05,0
19147080,20:37:00,20:37:00,5401,41,,0,0,9423.06,0
19147080,20:38:21,20:38:21,5402,42,,0,0,9738.2,0
19147080,20:39:09,20:39:09,5404,43,,0,0,9925.77,0
19147080,20:39:45,20:39:45,5405,44,,0,0,10069.59,0
19147080,20:40:28,20:40:28,5406,45,,0,0,10252.43,0
19147080,20:41:04,20:41:04,5407,46,,0,0,10428.07,0
19147080,20:41:58,20:41:58,5409,47,,0,0,10666.84,0
19147080,20:42:54,20:42:54,5410,48,,0,0,10918.26,0
19147080,20:43:39,20:43:39,5411,49,,0,0,11079.68,0
19147080,20:44:49,20:44:49,4474,50,,0,0,11370.75,0
19147080,20:45:37,20:45:37,4475,51,,0,0,11553.98,0
19147080,20:46:22,20:46:22,3597,52,,0,0,11765.96,0
19147080,20:47:32,20:47:32,3598,53,,0,0,12107.67,0
19147080,20:49:00,20:49:00,10016,54,,1,0,12412.23,1
19147090,20:00:00,20:00:00,9946,1,,0,1,0,1
19147090,20:02:00,20:02:00,10173,2,,0,0,526.98,0
19147090,20:03:56,20:03:56,10023,3,,0,0,1030.44,0
19147090,20:05:00,20:05:00,10024,4,,0,0,1265.23,1
19147090,20:06:06,20:06:06,5421,5,,0,0,1706.09,0
19147090,20:06:35,20:06:35,5422,6,,0,0,1934.92,0
19147090,20:07:41,20:07:41,5423,7,,0,0,2280.29,0
19147090,20:08:12,20:08:12,5424,8,,0,0,2451.11,0
19147090,20:08:43,20:08:43,10746,9,,0,0,2609.27,0
19147090,20:09:28,20:09:28,2289,10,,0,0,2829.73,0
19147090,20:09:47,20:09:47,5390,11,,0,0,2955.53,0
19147090,20:10:08,20:10:08,5391,12,,0,0,3081.46,0
19147090,20:10:57,20:10:57,5392,13,,0,0,3298.52,0
19147090,20:11:32,20:11:32,5393,14,,0,0,3506.4,0
19147090,20:12:20,20:12:20,5394,15,,0,0,3790.57,0
19147090,20:12:44,20:12:44,5395,16,,0,0,3945.64,0
19147090,20:13:03,20:13:03,5396,17,,0,0,4050.78,0
19147090,20:13:32,20:13:32,5397,18,,0,0,4223.81,0
19147090,20:14:00,20:14:00,6542,19,,0,0,4405.18,1
19147090,20:14:58,20:14:58,2298,20,,0,0,4611.76,0
19147090,20:16:06,20:16:06,2299,21,,0,0,4802.85,0
19147090,20:16:50,20:16:50,2300,22,,0,0,4945.22,0
19147090,20:17:38,20:17:38,4425,23,,0,0,5118.14,0
19147090,20:18:13,20:18:13,4426,24,,0,0,5236.16,0
19147090,20:19:38,20:19:38,4427,25,,0,0,5495.02,0
19147090,20:20:26,20:20:26,4428,26,,0,0,5657.4,0
19147090,20:21:51,20:21:51,4429,27,,0,0,5916.91,0
19147090,20:23:24,20:23:24,1153,28,,0,0,6225.23,0
19147090,20:25:00,20:25:00,9869,29,,0,0,6526.41,1
19147090,20:26:30,20:26:30,1154,30,,0,0,6912.46,0
19147090,20:27:30,20:27:30,1155,31,,0,0,7178.05,0
19147090,20:28:07,20:28:07,1156,32,,0,0,7307.46,0
19147090,20:28:43,20:28:43,1157,33,,0,0,7456.63,0
19147090,20:29:49,20:29:49,1159,34,,0,0,7720.02,0
19147090,20:30:49,20:30:49,1160,35,,0,0,8007.95,0
19147090,20:33:29,20:33:29,3600,36,,0,0,8557.53,0
19147090,20:34:00,20:34:00,3601,37,,0,0,8679.97,1
19147090,20:34:39,20:34:39,5398,38,,0,0,8847.23,0
19147090,20:35:30,20:35:30,5399,39,,0,0,9028.01,0
19147090,20:36:17,20:36:17,5400,40,,0,0,9222.05,0
19147090,20:37:00,20:37:00,5401,41,,0,0,9423.06,0
19147090,20:38:21,20:38:21,5402,42,,0,0,9738.2,0
19147090,20:39:09,20:39:09,5404,43,,0,0,9925.77,0
19147090,20:39:45,20:39:45,5405,44,,0,0,10069.59,0
19147090,20:40:28,20:40:28,5406,45,,0,0,10252.43,0
19147090,20:41:04,20:41:04,5407,46,,0,0,10428.07,0
19147090,20:41:58,20:41:58,5409,47,,0,0,10666.84,0
19147090,20:42:54,20:42:54,5410,48,,0,0,10918.26,0
19147090,20:43:39,20:43:39,5411,49,,0,0,11079.68,0
19147090,20:44:49,20:44:49,4474,50,,0,0,11370.75,0
19147090,20:45:37,20:45:37,4475,51,,0,0,11553.98,0
19147090,20:46:22,20:46:22,3597,52,,0,0,11765.96,0
19147090,20:47:32,20:47:32,3598,53,,0,0,12107.67,0
19147090,20:49:00,20:49:00,10016,54,,1,0,12412.23,1
19148120,07:23:00,07:23:00,9989,1,,0,1,0,1
19148120,07:25:05,07:25:05,9991,2,,0,0,460.55,0
19148120,07:25:30,07:25:30,9993,3,,0,0,569.2,0
19148120,07:26:25,07:26:25,9995,4,,0,0,927.97,0
19148120,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
19148120,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
19148120,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
19148120,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
19148120,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
19148120,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
19148120,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
19148120,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
19148120,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
19148120,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
19148120,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
19148120,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
19148120,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
19148120,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
19148120,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
19148120,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
19148120,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
19148120,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
19148120,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
19148120,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
19148120,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
19148120,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
19148120,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
19148120,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
19148120,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
19148120,07:49:36,07:49:36,639,30,,0,0,7462.76,0
19148120,07:50:14,07:50:14,640,31,,0,0,7648.58,0
19148120,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
19148120,07:52:03,07:52:03,642,33,,0,0,8221.6,0
19148120,07:53:01,07:53:01,643,34,,0,0,8549.99,0
19148120,07:53:49,07:53:49,644,35,,0,0,8784.41,0
19148120,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
19148120,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
19148120,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
19148120,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
19148120,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
19148120,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
19148120,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
19148120,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
19148120,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
19148120,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
19148120,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
19149020,16:30:00,16:30:00,9953,1,,0,1,0,1
19149020,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149020,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149020,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149030,16:30:00,16:30:00,9953,1,,0,1,0,1
19149030,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149030,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149030,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149040,16:30:00,16:30:00,9953,1,,0,1,0,1
19149040,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149040,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149040,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149050,16:30:00,16:30:00,9953,1,,0,1,0,1
19149050,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149050,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149050,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149060,16:30:00,16:30:00,9953,1,,0,1,0,1
19149060,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149060,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149060,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149100,16:30:00,16:30:00,9953,1,,0,1,0,1
19149100,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149100,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149100,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149110,16:30:00,16:30:00,9953,1,,0,1,0,1
19149110,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149110,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149110,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149140,16:30:00,16:30:00,9953,1,,0,1,0,1
19149140,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149140,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149140,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19149150,16:30:00,16:30:00,9953,1,,0,1,0,1
19149150,16:32:06,16:32:06,725,2,,0,0,951.91,0
19149150,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
19149150,16:36:00,16:36:00,735,4,,1,0,2562.91,1
19150,15:08:00,15:08:00,4808,1,,0,1,0,1
19150,15:08:40,15:08:40,4809,2,,0,0,288.64,0
19150,15:09:12,15:09:12,4810,3,,0,0,490.23,0
19150,15:09:38,15:09:38,4811,4,,0,0,659.03,0
19150,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
19150,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
19150,15:11:23,15:11:23,4814,7,,0,0,1351,0
19150,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
19150,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
19150,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
19150,15:13:08,15:13:08,153,11,,0,0,2013.22,0
19150,15:13:37,15:13:37,154,12,,0,0,2169.22,0
19150,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
19150120,07:20:00,07:20:00,10731,1,,0,1,0,1
19150120,07:22:34,07:22:34,749,2,,0,0,689.42,0
19150120,07:23:14,07:23:14,750,3,,0,0,865.48,0
19150120,07:23:53,07:23:53,751,4,,0,0,1079.71,0
19150120,07:24:43,07:24:43,752,5,,0,0,1381.88,0
19150120,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
19150120,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
19150120,07:28:00,07:28:00,732,8,,0,0,2482.51,1
19150120,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
19150120,07:29:16,07:29:16,759,10,,0,0,3077.52,0
19150120,07:29:46,07:29:46,760,11,,0,0,3302.56,0
19150120,07:30:17,07:30:17,761,12,,0,0,3528.94,0
19150120,07:31:28,07:31:28,762,13,,0,0,4002.03,0
19150120,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
19150120,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
19150120,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
19150120,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
19150120,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
19150120,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
19150120,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
19150120,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
19150120,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
19150120,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
19150120,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
19150120,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
19150120,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
19150120,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
19150120,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
19150120,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
19150120,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
19150120,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
1915020,12:44:00,12:44:00,7095,1,,0,1,0,1
1915020,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915020,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915020,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915020,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915020,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915020,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915020,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915020,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915020,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915020,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915020,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915020,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915020,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915020,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915020,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915020,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915020,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915020,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915020,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915020,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915020,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915020,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915020,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915020,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915020,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915020,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915020,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915020,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915020,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915020,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915020,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915020,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915020,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915020,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915020,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915020,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915020,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915020,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915020,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915020,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915020,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915020,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915020,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915020,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915020,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915020,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915020,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915020,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915020,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915020,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915020,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915020,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915020,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915020,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915020,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915020,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915030,12:44:00,12:44:00,7095,1,,0,1,0,1
1915030,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915030,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915030,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915030,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915030,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915030,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915030,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915030,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915030,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915030,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915030,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915030,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915030,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915030,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915030,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915030,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915030,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915030,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915030,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915030,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915030,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915030,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915030,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915030,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915030,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915030,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915030,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915030,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915030,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915030,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915030,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915030,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915030,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915030,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915030,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915030,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915030,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915030,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915030,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915030,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915030,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915030,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915030,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915030,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915030,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915030,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915030,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915030,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915030,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915030,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915030,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915030,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915030,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915030,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915030,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915030,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915040,12:44:00,12:44:00,7095,1,,0,1,0,1
1915040,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915040,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915040,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915040,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915040,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915040,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915040,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915040,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915040,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915040,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915040,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915040,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915040,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915040,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915040,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915040,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915040,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915040,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915040,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915040,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915040,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915040,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915040,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915040,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915040,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915040,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915040,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915040,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915040,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915040,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915040,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915040,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915040,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915040,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915040,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915040,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915040,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915040,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915040,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915040,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915040,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915040,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915040,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915040,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915040,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915040,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915040,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915040,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915040,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915040,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915040,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915040,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915040,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915040,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915040,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915040,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915050,12:44:00,12:44:00,7095,1,,0,1,0,1
1915050,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915050,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915050,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915050,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915050,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915050,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915050,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915050,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915050,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915050,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915050,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915050,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915050,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915050,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915050,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915050,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915050,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915050,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915050,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915050,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915050,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915050,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915050,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915050,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915050,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915050,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915050,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915050,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915050,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915050,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915050,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915050,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915050,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915050,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915050,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915050,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915050,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915050,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915050,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915050,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915050,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915050,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915050,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915050,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915050,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915050,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915050,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915050,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915050,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915050,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915050,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915050,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915050,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915050,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915050,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915050,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915060,12:44:00,12:44:00,7095,1,,0,1,0,1
1915060,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915060,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915060,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915060,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915060,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915060,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915060,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915060,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915060,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915060,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915060,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915060,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915060,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915060,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915060,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915060,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915060,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915060,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915060,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915060,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915060,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915060,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915060,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915060,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915060,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915060,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915060,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915060,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915060,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915060,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915060,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915060,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915060,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915060,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915060,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915060,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915060,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915060,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915060,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915060,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915060,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915060,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915060,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915060,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915060,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915060,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915060,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915060,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915060,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915060,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915060,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915060,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915060,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915060,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915060,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915060,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915100,12:44:00,12:44:00,7095,1,,0,1,0,1
1915100,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915100,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915100,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915100,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915100,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915100,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915100,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915100,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915100,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915100,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915100,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915100,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915100,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915100,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915100,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915100,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915100,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915100,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915100,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915100,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915100,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915100,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915100,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915100,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915100,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915100,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915100,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915100,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915100,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915100,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915100,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915100,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915100,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915100,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915100,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915100,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915100,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915100,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915100,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915100,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915100,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915100,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915100,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915100,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915100,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915100,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915100,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915100,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915100,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915100,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915100,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915100,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915100,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915100,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915100,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915100,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915110,12:44:00,12:44:00,7095,1,,0,1,0,1
1915110,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915110,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915110,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915110,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915110,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915110,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915110,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915110,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915110,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915110,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915110,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915110,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915110,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915110,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915110,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915110,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915110,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915110,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915110,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915110,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915110,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915110,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915110,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915110,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915110,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915110,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915110,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915110,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915110,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915110,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915110,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915110,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915110,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915110,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915110,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915110,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915110,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915110,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915110,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915110,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915110,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915110,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915110,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915110,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915110,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915110,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915110,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915110,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915110,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915110,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915110,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915110,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915110,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915110,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915110,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915110,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
19151120,13:46:00,13:46:00,10708,1,,0,1,0,1
19151120,13:47:15,13:47:15,2592,2,,0,0,402.53,0
19151120,13:48:11,13:48:11,2593,3,,0,0,625.04,0
19151120,13:50:00,13:50:00,10042,4,,0,0,952.62,1
19151120,13:50:52,13:50:52,10234,5,,0,0,1113.95,0
19151120,13:52:12,13:52:12,2596,6,,0,0,1497.08,0
19151120,13:52:46,13:52:46,2597,7,,0,0,1620.88,0
19151120,13:53:30,13:53:30,9092,8,,0,0,1757.97,0
19151120,13:54:17,13:54:17,4421,9,,0,0,1925.08,0
19151120,13:55:01,13:55:01,4422,10,,0,0,2097.79,0
19151120,13:56:19,13:56:19,10771,11,,0,0,2490.28,0
19151120,13:57:03,13:57:03,630,12,,0,0,2727.29,0
19151120,13:58:01,13:58:01,631,13,,0,0,2932.12,0
19151120,13:59:00,13:59:00,632,14,,0,0,3183.16,1
19151120,14:00:13,14:00:13,633,15,,0,0,3481.85,0
19151120,14:01:21,14:01:21,634,16,,0,0,3724.7,0
19151120,14:02:07,14:02:07,635,17,,0,0,3931.13,0
19151120,14:03:14,14:03:14,636,18,,0,0,4188.05,0
19151120,14:04:12,14:04:12,637,19,,0,0,4398.98,0
19151120,14:04:43,14:04:43,638,20,,0,0,4529.38,0
19151120,14:06:12,14:06:12,639,21,,0,0,4918.55,0
19151120,14:07:01,14:07:01,640,22,,0,0,5104.37,0
19151120,14:08:00,14:08:00,10747,23,,0,0,5365.7,1
19151120,14:08:50,14:08:50,642,24,,0,0,5677.39,0
19151120,14:09:37,14:09:37,643,25,,0,0,6005.78,0
19151120,14:10:16,14:10:16,644,26,,0,0,6240.2,0
19151120,14:10:52,14:10:52,645,27,,0,0,6475.84,0
19151120,14:11:21,14:11:21,8413,28,,0,0,6658.28,0
19151120,14:12:00,14:12:00,647,29,,0,0,6844.93,1
19151120,14:13:12,14:13:12,648,30,,0,0,7187.23,0
19151120,14:14:11,14:14:11,649,31,,0,0,7469.73,0
19151120,14:14:53,14:14:53,650,32,,0,0,7683,0
19151120,14:17:13,14:17:13,9607,33,,0,0,8209.73,0
19151120,14:19:12,14:19:12,4978,34,,0,0,8658.34,0
19151120,14:20:06,14:20:06,4979,35,,0,0,8919.83,0
19151120,14:21:11,14:21:11,4980,36,,0,0,9251.69,0
19151120,14:21:49,14:21:49,4981,37,,0,0,9439.98,0
19151120,14:22:33,14:22:33,4982,38,,0,0,9630.93,0
19151120,14:23:36,14:23:36,2428,39,,0,0,9916.08,0
19151120,14:24:25,14:24:25,2429,40,,0,0,10137.57,0
19151120,14:25:09,14:25:09,2430,41,,0,0,10404.48,0
19151120,14:26:06,14:26:06,2431,42,,0,0,10656.38,0
19151120,14:26:29,14:26:29,2432,43,,0,0,10769.11,0
19151120,14:27:05,14:27:05,9934,44,,0,0,10932.4,0
19151120,14:28:00,14:28:00,2129,45,,0,0,11114.28,1
19151120,14:28:46,14:28:46,2130,46,,0,0,11330.22,0
19151120,14:29:41,14:29:41,2131,47,,0,0,11590.11,0
19151120,14:30:42,14:30:42,2132,48,,0,0,11820.07,0
19151120,14:31:09,14:31:09,2133,49,,0,0,11947.53,0
19151120,14:31:46,14:31:46,2134,50,,0,0,12121.11,0
19151120,14:32:07,14:32:07,160,51,,0,0,12195.04,0
19151120,14:36:00,14:36:00,10160,52,,0,0,13292.71,1
19151120,14:40:55,14:40:55,162,53,,0,0,14334.22,0
19151120,14:41:47,14:41:47,163,54,,0,0,14522.34,0
19151120,14:42:55,14:42:55,164,55,,0,0,14759.38,0
19151120,14:43:55,14:43:55,165,56,,0,0,14951.14,0
19151120,14:45:06,14:45:06,166,57,,0,0,15163.22,0
19151120,14:45:50,14:45:50,167,58,,0,0,15297.16,0
19151120,14:47:46,14:47:46,168,59,,0,0,15644.47,0
19151120,14:48:39,14:48:39,169,60,,0,0,15846.16,0
19151120,14:49:42,14:49:42,170,61,,0,0,16046.65,0
19151120,14:51:12,14:51:12,4983,62,,0,0,16401.84,0
19151120,14:52:46,14:52:46,4984,63,,0,0,16647.81,0
19151120,14:54:00,14:54:00,4985,64,,0,0,16829.44,0
19151120,14:55:12,14:55:12,4986,65,,0,0,17054.34,0
19151120,14:57:00,14:57:00,4987,66,,0,0,17280.4,0
19151120,14:58:33,14:58:33,4988,67,,0,0,17474.08,0
19151120,15:00:00,15:00:00,3344,68,,1,0,17803.07,1
1915140,12:44:00,12:44:00,7095,1,,0,1,0,1
1915140,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915140,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915140,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915140,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915140,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915140,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915140,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915140,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915140,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915140,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915140,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915140,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915140,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915140,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915140,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915140,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915140,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915140,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915140,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915140,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915140,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915140,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915140,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915140,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915140,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915140,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915140,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915140,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915140,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915140,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915140,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915140,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915140,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915140,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915140,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915140,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915140,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915140,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915140,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915140,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915140,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915140,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915140,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915140,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915140,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915140,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915140,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915140,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915140,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915140,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915140,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915140,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915140,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915140,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915140,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915140,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
1915150,12:44:00,12:44:00,7095,1,,0,1,0,1
1915150,12:45:06,12:45:06,9503,2,,0,0,573.7,0
1915150,12:45:32,12:45:32,2388,3,,0,0,804.84,0
1915150,12:46:15,12:46:15,2389,4,,0,0,1159.07,0
1915150,12:47:26,12:47:26,3481,5,,0,0,1762.68,0
1915150,12:48:03,12:48:03,3482,6,,0,0,2051.21,0
1915150,12:48:58,12:48:58,3483,7,,0,0,2495.53,0
1915150,12:49:22,12:49:22,3484,8,,0,0,2659.91,0
1915150,12:50:00,12:50:00,3485,9,,0,0,2965.88,1
1915150,12:50:28,12:50:28,3486,10,,0,0,3275.94,0
1915150,12:50:58,12:50:58,7631,11,,0,0,3559.34,0
1915150,12:51:58,12:51:58,3373,12,,0,0,4080.38,0
1915150,12:52:52,12:52:52,3374,13,,0,0,4478.23,0
1915150,12:53:24,12:53:24,3375,14,,0,0,4745.4,0
1915150,12:53:35,12:53:35,3376,15,,0,0,4877.72,0
1915150,12:54:12,12:54:12,3377,16,,0,0,5202.67,0
1915150,12:54:35,12:54:35,3378,17,,0,0,5351.88,0
1915150,12:55:04,12:55:04,3379,18,,0,0,5510.5,0
1915150,12:55:32,12:55:32,3380,19,,0,0,5708.03,0
1915150,12:56:00,12:56:00,3381,20,,0,0,5851.77,0
1915150,12:57:00,12:57:00,3382,21,,0,0,6288.81,1
1915150,12:57:33,12:57:33,5531,22,,0,0,6472.1,0
1915150,12:58:22,12:58:22,7401,23,,0,0,6841.29,0
1915150,12:59:42,12:59:42,5842,24,,0,0,7351.12,0
1915150,13:00:18,13:00:18,5843,25,,0,0,7538.76,0
1915150,13:00:59,13:00:59,5844,26,,0,0,7783.73,0
1915150,13:01:49,13:01:49,5845,27,,0,0,8111.04,0
1915150,13:02:34,13:02:34,5846,28,,0,0,8369.01,0
1915150,13:03:51,13:03:51,5847,29,,0,0,8769.95,0
1915150,13:04:53,13:04:53,5848,30,,0,0,9167.45,0
1915150,13:06:02,13:06:02,3384,31,,0,0,9460.47,0
1915150,13:07:09,13:07:09,3385,32,,0,0,9952.66,0
1915150,13:07:35,13:07:35,3386,33,,0,0,10133.28,0
1915150,13:08:17,13:08:17,3387,34,,0,0,10390.8,0
1915150,13:08:54,13:08:54,1101,35,,0,0,10667.63,0
1915150,13:09:39,13:09:39,1102,36,,0,0,10997,0
1915150,13:10:00,13:10:00,2242,37,,0,0,11157.65,1
1915150,13:10:24,13:10:24,2243,38,,0,0,11316.02,0
1915150,13:10:54,13:10:54,2244,39,,0,0,11633.24,0
1915150,13:11:28,13:11:28,2245,40,,0,0,11822.08,0
1915150,13:12:01,13:12:01,2246,41,,0,0,11996.58,0
1915150,13:12:25,13:12:25,2247,42,,0,0,12176.31,0
1915150,13:12:54,13:12:54,2248,43,,0,0,12407.6,0
1915150,13:13:42,13:13:42,2249,44,,0,0,12680.26,0
1915150,13:14:06,13:14:06,2250,45,,0,0,12799.51,0
1915150,13:14:53,13:14:53,2251,46,,0,0,13128.84,0
1915150,13:16:00,13:16:00,3355,47,,0,0,13412.45,1
1915150,13:19:20,13:19:20,10603,48,,0,0,14100.12,0
1915150,13:20:25,13:20:25,10602,49,,0,0,14345.49,0
1915150,13:21:31,13:21:31,10600,50,,0,0,14609.42,0
1915150,13:23:16,13:23:16,3798,51,,0,0,14962.95,0
1915150,13:23:45,13:23:45,3799,52,,0,0,15071.06,0
1915150,13:24:51,13:24:51,88,53,,0,0,15317.28,0
1915150,13:25:37,13:25:37,89,54,,0,0,15524.82,0
1915150,13:26:26,13:26:26,90,55,,0,0,15720.8,0
1915150,13:27:12,13:27:12,91,56,,0,0,15855.93,0
1915150,13:30:00,13:30:00,5520,57,,1,0,16523.06,1
19153120,08:05:00,08:05:00,9922,1,,0,1,0,1
19153120,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
19153120,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
19153120,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
19153120,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
19154010,21:43:00,21:43:00,9989,1,,0,1,0,1
19154010,21:45:05,21:45:05,9991,2,,0,0,460.55,0
19154010,21:45:30,21:45:30,9993,3,,0,0,569.2,0
19154010,21:46:25,21:46:25,9995,4,,0,0,927.97,0
19154010,21:47:35,21:47:35,2657,5,,0,0,1348.3,0
19154010,21:49:07,21:49:07,2586,6,,0,0,1744.43,0
19154010,21:50:01,21:50:01,10735,7,,0,0,2035.89,0
19154010,21:50:38,21:50:38,8976,8,,0,0,2243.7,0
19154010,21:51:49,21:51:49,10479,9,,0,0,2534.5,0
19154010,21:53:13,21:53:13,2592,10,,0,0,2987.67,0
19154010,21:54:10,21:54:10,2593,11,,0,0,3210.18,0
19154010,21:56:00,21:56:00,10042,12,,0,0,3537.52,1
19154010,21:56:36,21:56:36,10234,13,,0,0,3698.85,0
19154010,21:57:31,21:57:31,2596,14,,0,0,4081.98,0
19154010,21:57:53,21:57:53,2597,15,,0,0,4205.78,0
19154010,21:58:24,21:58:24,9092,16,,0,0,4342.87,0
19154010,21:58:56,21:58:56,4421,17,,0,0,4509.98,0
19154010,21:59:27,21:59:27,4422,18,,0,0,4682.52,0
19154010,22:00:31,22:00:31,4530,19,,0,0,4961.33,0
19154010,22:00:56,22:00:56,4531,20,,0,0,5096.71,0
19154010,22:01:17,22:01:17,4532,21,,0,0,5196.37,0
19154010,22:01:59,22:01:59,4533,22,,0,0,5510.27,0
19154010,22:02:31,22:02:31,8550,23,,0,0,5694.42,0
19154010,22:03:09,22:03:09,4535,24,,0,0,5959.36,0
19154010,22:03:56,22:03:56,4536,25,,0,0,6277.52,0
19154010,22:04:44,22:04:44,4537,26,,0,0,6579.39,0
19154010,22:05:05,22:05:05,4538,27,,0,0,6725.45,0
19154010,22:05:24,22:05:24,8549,28,,0,0,6873.07,0
19154010,22:06:13,22:06:13,4540,29,,0,0,7204.17,0
19154010,22:06:53,22:06:53,639,30,,0,0,7462.76,0
19154010,22:07:23,22:07:23,640,31,,0,0,7648.58,0
19154010,22:08:00,22:08:00,10747,32,,0,0,7909.91,1
19154010,22:08:47,22:08:47,642,33,,0,0,8221.6,0
19154010,22:09:30,22:09:30,643,34,,0,0,8549.99,0
19154010,22:10:06,22:10:06,644,35,,0,0,8784.41,0
19154010,22:11:00,22:11:00,10246,36,,0,0,9175.45,1
19154010,22:11:30,22:11:30,4541,37,,0,0,9343.74,0
19154010,22:12:24,22:12:24,4542,38,,0,0,9566.78,0
19154010,22:13:13,22:13:13,4543,39,,0,0,9874.14,0
19154010,22:14:05,22:14:05,4544,40,,0,0,10068.26,0
19154010,22:14:33,22:14:33,4545,41,,0,0,10165.22,0
19154010,22:15:06,22:15:06,4546,42,,0,0,10296.99,0
19154010,22:15:45,22:15:45,10026,43,,0,0,10460.59,0
19154010,22:16:39,22:16:39,10025,44,,0,0,10722.6,0
19154010,22:17:36,22:17:36,2670,45,,0,0,11031.8,0
19154010,22:20:00,22:20:00,9946,46,,1,0,11876.42,1
19155020,16:16:00,16:16:00,10742,1,,0,1,0,1
19155020,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155020,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155020,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155020,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155020,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155020,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155020,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155020,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155020,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155020,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155020,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155020,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155020,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155020,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155020,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155020,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155020,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155030,16:16:00,16:16:00,10742,1,,0,1,0,1
19155030,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155030,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155030,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155030,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155030,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155030,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155030,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155030,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155030,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155030,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155030,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155030,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155030,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155030,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155030,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155030,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155030,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155040,16:16:00,16:16:00,10742,1,,0,1,0,1
19155040,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155040,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155040,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155040,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155040,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155040,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155040,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155040,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155040,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155040,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155040,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155040,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155040,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155040,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155040,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155040,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155040,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155050,16:16:00,16:16:00,10742,1,,0,1,0,1
19155050,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155050,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155050,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155050,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155050,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155050,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155050,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155050,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155050,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155050,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155050,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155050,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155050,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155050,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155050,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155050,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155050,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155060,16:16:00,16:16:00,10742,1,,0,1,0,1
19155060,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155060,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155060,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155060,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155060,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155060,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155060,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155060,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155060,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155060,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155060,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155060,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155060,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155060,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155060,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155060,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155060,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155100,16:16:00,16:16:00,10742,1,,0,1,0,1
19155100,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155100,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155100,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155100,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155100,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155100,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155100,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155100,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155100,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155100,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155100,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155100,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155100,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155100,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155100,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155100,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155100,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155110,16:16:00,16:16:00,10742,1,,0,1,0,1
19155110,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155110,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155110,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155110,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155110,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155110,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155110,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155110,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155110,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155110,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155110,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155110,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155110,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155110,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155110,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155110,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155110,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155140,16:16:00,16:16:00,10742,1,,0,1,0,1
19155140,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155140,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155140,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155140,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155140,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155140,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155140,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155140,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155140,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155140,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155140,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155140,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155140,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155140,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155140,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155140,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155140,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19155150,16:16:00,16:16:00,10742,1,,0,1,0,1
19155150,16:16:38,16:16:38,4205,2,,0,0,211.97,0
19155150,16:17:06,16:17:06,4206,3,,0,0,345.35,0
19155150,16:17:54,16:17:54,4207,4,,0,0,547.93,0
19155150,16:18:35,16:18:35,10740,5,,0,0,761.2,0
19155150,16:19:59,16:19:59,2317,6,,0,0,1137,0
19155150,16:20:27,16:20:27,2318,7,,0,0,1226,0
19155150,16:21:03,16:21:03,2319,8,,0,0,1430.45,0
19155150,16:21:37,16:21:37,2320,9,,0,0,1584.4,0
19155150,16:23:00,16:23:00,9957,10,,0,0,2049.74,1
19155150,16:23:35,16:23:35,9558,11,,0,0,2295.48,0
19155150,16:24:09,16:24:09,704,12,,0,0,2542.19,0
19155150,16:25:07,16:25:07,10131,13,,0,0,2856.17,0
19155150,16:25:50,16:25:50,705,14,,0,0,3160.95,0
19155150,16:27:00,16:27:00,10449,15,,0,0,3662.35,1
19155150,16:28:54,16:28:54,10712,16,,0,0,3937.24,0
19155150,16:31:36,16:31:36,8433,17,,0,0,4358.9,0
19155150,16:33:00,16:33:00,8651,18,,1,0,4626.09,1
19156120,10:00:00,10:00:00,2755,1,,0,1,0,1
19156120,10:00:28,10:00:28,2756,2,,0,0,383.15,0
19156120,10:00:46,10:00:46,10806,3,,0,0,650.05,0
19156120,10:01:23,10:01:23,10633,4,,0,0,1146.75,0
19156120,10:02:03,10:02:03,6570,5,,0,0,1709.62,0
19156120,10:02:35,10:02:35,6571,6,,0,0,2110.6,0
19156120,10:02:49,10:02:49,8778,7,,0,0,2305.82,0
19156120,10:03:00,10:03:00,8869,8,,0,0,2442.76,1
19156120,10:05:16,10:05:16,10688,9,,0,0,3525.06,0
19156120,10:06:56,10:06:56,10629,10,,0,0,4320.29,0
19156120,10:07:42,10:07:42,10630,11,,0,0,4521.63,0
19156120,10:09:06,10:09:06,10632,12,,0,0,5198.82,0
19156120,10:09:45,10:09:45,2804,13,,0,0,5368.34,0
19156120,10:10:13,10:10:13,9532,14,,0,0,5545.95,0
19156120,10:11:41,10:11:41,4732,15,,0,0,6073.08,0
19156120,10:13:00,10:13:00,4636,16,,0,0,6544.86,1
19156120,10:13:29,10:13:29,5773,17,,0,0,6784.73,0
19156120,10:14:00,10:14:00,5774,18,,0,0,7072.26,0
19156120,10:14:28,10:14:28,2813,19,,0,0,7335.99,0
19156120,10:15:34,10:15:34,1144,20,,0,0,7980.95,0
19156120,10:16:50,10:16:50,1145,21,,0,0,8557.03,0
19156120,10:18:00,10:18:00,9527,22,,1,0,9108.75,1
19157020,14:07:00,14:07:00,10671,1,,0,1,0,1
19157020,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157020,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157020,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157020,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157020,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157020,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157020,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157020,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157020,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157020,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157020,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157020,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157020,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157020,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157020,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157020,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157020,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157020,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157020,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157020,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157020,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157020,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157020,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157020,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157020,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157020,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157020,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157020,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157020,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157020,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157020,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157020,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157020,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157020,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157020,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157020,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157020,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157030,14:07:00,14:07:00,10671,1,,0,1,0,1
19157030,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157030,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157030,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157030,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157030,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157030,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157030,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157030,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157030,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157030,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157030,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157030,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157030,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157030,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157030,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157030,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157030,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157030,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157030,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157030,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157030,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157030,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157030,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157030,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157030,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157030,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157030,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157030,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157030,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157030,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157030,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157030,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157030,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157030,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157030,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157030,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157030,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157040,14:07:00,14:07:00,10671,1,,0,1,0,1
19157040,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157040,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157040,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157040,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157040,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157040,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157040,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157040,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157040,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157040,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157040,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157040,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157040,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157040,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157040,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157040,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157040,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157040,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157040,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157040,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157040,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157040,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157040,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157040,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157040,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157040,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157040,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157040,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157040,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157040,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157040,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157040,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157040,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157040,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157040,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157040,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157040,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157050,14:07:00,14:07:00,10671,1,,0,1,0,1
19157050,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157050,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157050,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157050,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157050,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157050,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157050,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157050,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157050,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157050,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157050,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157050,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157050,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157050,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157050,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157050,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157050,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157050,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157050,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157050,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157050,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157050,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157050,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157050,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157050,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157050,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157050,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157050,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157050,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157050,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157050,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157050,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157050,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157050,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157050,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157050,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157050,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157060,14:07:00,14:07:00,10671,1,,0,1,0,1
19157060,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157060,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157060,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157060,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157060,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157060,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157060,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157060,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157060,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157060,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157060,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157060,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157060,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157060,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157060,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157060,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157060,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157060,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157060,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157060,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157060,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157060,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157060,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157060,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157060,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157060,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157060,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157060,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157060,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157060,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157060,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157060,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157060,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157060,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157060,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157060,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157060,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157100,14:07:00,14:07:00,10671,1,,0,1,0,1
19157100,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157100,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157100,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157100,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157100,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157100,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157100,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157100,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157100,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157100,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157100,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157100,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157100,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157100,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157100,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157100,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157100,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157100,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157100,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157100,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157100,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157100,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157100,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157100,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157100,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157100,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157100,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157100,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157100,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157100,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157100,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157100,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157100,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157100,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157100,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157100,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157100,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157110,14:07:00,14:07:00,10671,1,,0,1,0,1
19157110,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157110,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157110,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157110,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157110,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157110,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157110,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157110,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157110,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157110,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157110,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157110,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157110,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157110,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157110,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157110,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157110,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157110,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157110,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157110,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157110,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157110,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157110,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157110,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157110,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157110,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157110,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157110,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157110,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157110,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157110,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157110,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157110,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157110,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157110,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157110,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157110,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157140,14:07:00,14:07:00,10671,1,,0,1,0,1
19157140,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157140,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157140,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157140,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157140,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157140,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157140,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157140,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157140,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157140,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157140,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157140,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157140,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157140,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157140,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157140,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157140,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157140,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157140,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157140,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157140,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157140,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157140,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157140,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157140,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157140,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157140,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157140,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157140,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157140,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157140,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157140,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157140,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157140,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157140,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157140,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157140,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19157150,14:07:00,14:07:00,10671,1,,0,1,0,1
19157150,14:07:44,14:07:44,2860,2,,0,0,553.93,0
19157150,14:08:17,14:08:17,2861,3,,0,0,892.26,0
19157150,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
19157150,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
19157150,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
19157150,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
19157150,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
19157150,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
19157150,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
19157150,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
19157150,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
19157150,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
19157150,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
19157150,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
19157150,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
19157150,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
19157150,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
19157150,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
19157150,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
19157150,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
19157150,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
19157150,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
19157150,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
19157150,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
19157150,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
19157150,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
19157150,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
19157150,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
19157150,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
19157150,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
19157150,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
19157150,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
19157150,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
19157150,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
19157150,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
19157150,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
19157150,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
19159070,11:50:00,11:50:00,1720,1,,0,1,0,1
19159070,11:50:59,11:50:59,3985,2,,0,0,485.23,0
19159070,11:51:40,11:51:40,1721,3,,0,0,784.44,0
19159070,11:52:43,11:52:43,8211,4,,0,0,1241.42,0
19159070,11:53:06,11:53:06,1723,5,,0,0,1427.93,0
19159070,11:53:27,11:53:27,1724,6,,0,0,1563.71,0
19159070,11:54:26,11:54:26,9557,7,,0,0,2029.52,0
19159070,11:54:53,11:54:53,299,8,,0,0,2258.73,0
19159070,11:56:00,11:56:00,10053,9,,0,0,2879.61,1
19159070,11:56:30,11:56:30,300,10,,0,0,3212.72,0
19159070,11:57:07,11:57:07,1725,11,,0,0,3558.49,0
19159070,11:57:33,11:57:33,1726,12,,0,0,3749.01,0
19159070,11:57:55,11:57:55,9435,13,,0,0,3914.9,0
19159070,11:58:17,11:58:17,5580,14,,0,0,4059.06,0
19159070,11:58:58,11:58:58,5581,15,,0,0,4393.52,0
19159070,11:59:14,11:59:14,5582,16,,0,0,4556.08,0
19159070,11:59:46,11:59:46,5583,17,,0,0,4737.21,0
19159070,12:00:29,12:00:29,390,18,,0,0,5004.25,0
19159070,12:01:00,12:01:00,391,19,,0,0,5234.69,1
19159070,12:01:20,12:01:20,392,20,,0,0,5379.17,0
19159070,12:01:52,12:01:52,393,21,,0,0,5622.52,0
19159070,12:02:24,12:02:24,394,22,,0,0,5892.43,0
19159070,12:02:51,12:02:51,395,23,,0,0,6149.4,0
19159070,12:03:37,12:03:37,396,24,,0,0,6522.26,0
19159070,12:04:05,12:04:05,397,25,,0,0,6780.01,0
19159070,12:04:27,12:04:27,398,26,,0,0,6942.71,0
19159070,12:04:46,12:04:46,399,27,,0,0,7109.73,0
19159070,12:05:19,12:05:19,400,28,,0,0,7394.7,0
19159070,12:06:00,12:06:00,401,29,,0,0,7804.55,1
19159070,12:06:27,12:06:27,402,30,,0,0,8158.42,0
19159070,12:06:49,12:06:49,403,31,,0,0,8442.1,0
19159070,12:07:05,12:07:05,1622,32,,0,0,8584.68,0
19159070,12:07:26,12:07:26,1623,33,,0,0,8835.72,0
19159070,12:08:21,12:08:21,7677,34,,0,0,9484.95,0
19159070,12:08:37,12:08:37,1635,35,,0,0,9666.07,0
19159070,12:08:47,12:08:47,1636,36,,0,0,9794.08,0
19159070,12:09:10,12:09:10,1637,37,,0,0,10046.82,0
19159070,12:09:28,12:09:28,1638,38,,0,0,10245.11,0
19159070,12:09:52,12:09:52,1639,39,,0,0,10461.97,0
19159070,12:10:15,12:10:15,1640,40,,0,0,10657.57,0
19159070,12:11:00,12:11:00,622,41,,0,0,11081.18,1
19159070,12:17:04,12:17:04,623,42,,0,0,14765.37,0
19159070,12:23:00,12:23:00,9922,43,,1,0,18305.19,1
19159130,11:50:00,11:50:00,1720,1,,0,1,0,1
19159130,11:50:59,11:50:59,3985,2,,0,0,485.23,0
19159130,11:51:40,11:51:40,1721,3,,0,0,784.44,0
19159130,11:52:43,11:52:43,8211,4,,0,0,1241.42,0
19159130,11:53:06,11:53:06,1723,5,,0,0,1427.93,0
19159130,11:53:27,11:53:27,1724,6,,0,0,1563.71,0
19159130,11:54:26,11:54:26,9557,7,,0,0,2029.52,0
19159130,11:54:53,11:54:53,299,8,,0,0,2258.73,0
19159130,11:56:00,11:56:00,10053,9,,0,0,2879.61,1
19159130,11:56:30,11:56:30,300,10,,0,0,3212.72,0
19159130,11:57:07,11:57:07,1725,11,,0,0,3558.49,0
19159130,11:57:33,11:57:33,1726,12,,0,0,3749.01,0
19159130,11:57:55,11:57:55,9435,13,,0,0,3914.9,0
19159130,11:58:17,11:58:17,5580,14,,0,0,4059.06,0
19159130,11:58:58,11:58:58,5581,15,,0,0,4393.52,0
19159130,11:59:14,11:59:14,5582,16,,0,0,4556.08,0
19159130,11:59:46,11:59:46,5583,17,,0,0,4737.21,0
19159130,12:00:29,12:00:29,390,18,,0,0,5004.25,0
19159130,12:01:00,12:01:00,391,19,,0,0,5234.69,1
19159130,12:01:20,12:01:20,392,20,,0,0,5379.17,0
19159130,12:01:52,12:01:52,393,21,,0,0,5622.52,0
19159130,12:02:24,12:02:24,394,22,,0,0,5892.43,0
19159130,12:02:51,12:02:51,395,23,,0,0,6149.4,0
19159130,12:03:37,12:03:37,396,24,,0,0,6522.26,0
19159130,12:04:05,12:04:05,397,25,,0,0,6780.01,0
19159130,12:04:27,12:04:27,398,26,,0,0,6942.71,0
19159130,12:04:46,12:04:46,399,27,,0,0,7109.73,0
19159130,12:05:19,12:05:19,400,28,,0,0,7394.7,0
19159130,12:06:00,12:06:00,401,29,,0,0,7804.55,1
19159130,12:06:27,12:06:27,402,30,,0,0,8158.42,0
19159130,12:06:49,12:06:49,403,31,,0,0,8442.1,0
19159130,12:07:05,12:07:05,1622,32,,0,0,8584.68,0
19159130,12:07:26,12:07:26,1623,33,,0,0,8835.72,0
19159130,12:08:21,12:08:21,7677,34,,0,0,9484.95,0
19159130,12:08:37,12:08:37,1635,35,,0,0,9666.07,0
19159130,12:08:47,12:08:47,1636,36,,0,0,9794.08,0
19159130,12:09:10,12:09:10,1637,37,,0,0,10046.82,0
19159130,12:09:28,12:09:28,1638,38,,0,0,10245.11,0
19159130,12:09:52,12:09:52,1639,39,,0,0,10461.97,0
19159130,12:10:15,12:10:15,1640,40,,0,0,10657.57,0
19159130,12:11:00,12:11:00,622,41,,0,0,11081.18,1
19159130,12:17:04,12:17:04,623,42,,0,0,14765.37,0
19159130,12:23:00,12:23:00,9922,43,,1,0,18305.19,1
19160120,14:24:00,14:24:00,10283,1,,1,1,0,1
19160120,14:25:00,14:25:00,10287,2,,0,0,27.78,1
19160120,14:25:32,14:25:32,1001,3,,0,0,189.19,0
19160120,14:26:40,14:26:40,1002,4,,0,0,543.31,0
19160120,14:27:00,14:27:00,1003,5,,0,0,635.11,0
19160120,14:27:33,14:27:33,4797,6,,0,0,788.2,0
19160120,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
19160120,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
19160120,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
19160120,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
19160120,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
19160120,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
19160120,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
19160120,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
19160120,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
19160120,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
19160120,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
19160120,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
19160120,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
19160120,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
19160120,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
19160120,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
19160120,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
19160120,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
19160120,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
19160120,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
19160120,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
19160120,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
19160120,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
19160120,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
19160120,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
19160120,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
19160120,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
19160120,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
19160120,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
19160120,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
19160120,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
1916120,20:25:00,20:25:00,9943,1,,0,1,0,1
1916120,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
1916120,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
1916120,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
1916120,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
1916120,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
1916120,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
1916120,20:46:11,20:46:11,657,8,,0,0,14385.7,0
1916120,20:52:00,20:52:00,658,9,,0,0,18789.14,1
1916120,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
1916120,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
1916120,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
1916120,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
1916120,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
1916120,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
1916120,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
1916120,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
1916120,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
1916120,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
1916120,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
1916120,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
1916120,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
1916120,20:58:56,20:58:56,998,23,,0,0,23000.22,0
1916120,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
1916120,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
1916120,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
1916120,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
1916120,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
1916120,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
1916120,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
1916120,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
1916120,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
1916120,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
1916120,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
1916120,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
1916120,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
1916120,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
1916120,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
1916120,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
1916120,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
1916120,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
1916120,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
1916120,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
1916120,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
1916120,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
19162120,21:52:00,21:52:00,9943,1,,0,1,0,1
19162120,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
19162120,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
19162120,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
19162120,22:05:42,22:05:42,162,5,,0,0,7865.75,0
19162120,22:06:15,22:06:15,163,6,,0,0,8058.66,0
19162120,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
19162120,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
19162120,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
19162120,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
19162120,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
19162120,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
19162120,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
19162120,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
19162120,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
19162120,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
19162120,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
19162120,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
19162120,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
19162120,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
19162120,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
19162120,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
19162120,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
19162120,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
19162120,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
19162120,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
19162120,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
19162120,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
19162120,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
19162120,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
19162120,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
19162120,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
19162120,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
19162120,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
19162120,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
19162120,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
19162120,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
19162120,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
19162120,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
19162120,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
19162120,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
19162120,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
19162120,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
19162120,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
19162120,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
19162120,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
19162120,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
19162120,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
19162120,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
19162120,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
19162120,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
19162120,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
19162120,22:41:44,22:41:44,181,53,,0,0,23797.67,0
19162120,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
19162120,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
19163020,05:55:00,05:55:00,7091,1,,0,1,0,1
19163020,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163020,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163020,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163020,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163020,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163020,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163020,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163020,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163020,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163020,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163020,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163020,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163020,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163020,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163020,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163020,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163020,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163020,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163020,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163020,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163020,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163020,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163020,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163020,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163020,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163020,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163020,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163020,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163020,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163020,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163020,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163020,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163020,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163030,05:55:00,05:55:00,7091,1,,0,1,0,1
19163030,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163030,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163030,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163030,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163030,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163030,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163030,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163030,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163030,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163030,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163030,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163030,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163030,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163030,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163030,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163030,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163030,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163030,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163030,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163030,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163030,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163030,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163030,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163030,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163030,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163030,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163030,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163030,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163030,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163030,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163030,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163030,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163030,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163040,05:55:00,05:55:00,7091,1,,0,1,0,1
19163040,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163040,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163040,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163040,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163040,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163040,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163040,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163040,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163040,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163040,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163040,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163040,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163040,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163040,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163040,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163040,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163040,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163040,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163040,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163040,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163040,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163040,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163040,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163040,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163040,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163040,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163040,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163040,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163040,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163040,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163040,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163040,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163040,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163050,05:55:00,05:55:00,7091,1,,0,1,0,1
19163050,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163050,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163050,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163050,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163050,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163050,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163050,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163050,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163050,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163050,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163050,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163050,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163050,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163050,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163050,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163050,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163050,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163050,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163050,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163050,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163050,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163050,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163050,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163050,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163050,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163050,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163050,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163050,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163050,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163050,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163050,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163050,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163050,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163060,05:55:00,05:55:00,7091,1,,0,1,0,1
19163060,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163060,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163060,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163060,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163060,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163060,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163060,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163060,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163060,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163060,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163060,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163060,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163060,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163060,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163060,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163060,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163060,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163060,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163060,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163060,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163060,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163060,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163060,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163060,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163060,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163060,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163060,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163060,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163060,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163060,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163060,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163060,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163060,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163100,05:55:00,05:55:00,7091,1,,0,1,0,1
19163100,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163100,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163100,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163100,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163100,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163100,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163100,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163100,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163100,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163100,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163100,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163100,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163100,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163100,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163100,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163100,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163100,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163100,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163100,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163100,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163100,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163100,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163100,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163100,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163100,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163100,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163100,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163100,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163100,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163100,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163100,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163100,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163100,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163110,05:55:00,05:55:00,7091,1,,0,1,0,1
19163110,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163110,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163110,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163110,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163110,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163110,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163110,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163110,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163110,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163110,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163110,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163110,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163110,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163110,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163110,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163110,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163110,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163110,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163110,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163110,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163110,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163110,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163110,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163110,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163110,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163110,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163110,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163110,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163110,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163110,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163110,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163110,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163110,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163140,05:55:00,05:55:00,7091,1,,0,1,0,1
19163140,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163140,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163140,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163140,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163140,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163140,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163140,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163140,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163140,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163140,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163140,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163140,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163140,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163140,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163140,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163140,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163140,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163140,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163140,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163140,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163140,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163140,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163140,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163140,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163140,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163140,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163140,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163140,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163140,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163140,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163140,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163140,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163140,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19163150,05:55:00,05:55:00,7091,1,,0,1,0,1
19163150,05:56:10,05:56:10,9503,2,,0,0,639.75,0
19163150,05:56:36,05:56:36,23,3,,0,0,863.38,0
19163150,05:57:21,05:57:21,24,4,,0,0,1221.48,0
19163150,05:58:04,05:58:04,26,5,,0,0,1563.43,0
19163150,05:58:53,05:58:53,27,6,,0,0,1962.49,0
19163150,05:59:11,05:59:11,28,7,,0,0,2125.94,0
19163150,05:59:38,05:59:38,29,8,,0,0,2339.25,0
19163150,06:00:32,06:00:32,30,9,,0,0,2736.06,0
19163150,06:01:00,06:01:00,772,10,,0,0,2916.17,1
19163150,06:01:42,06:01:42,773,11,,0,0,3288.9,0
19163150,06:02:16,06:02:16,774,12,,0,0,3584.12,0
19163150,06:02:57,06:02:57,775,13,,0,0,4036.27,0
19163150,06:03:16,06:03:16,776,14,,0,0,4209.92,0
19163150,06:03:41,06:03:41,777,15,,0,0,4432.42,0
19163150,06:04:09,06:04:09,778,16,,0,0,4640.25,0
19163150,06:04:33,06:04:33,779,17,,0,0,4854.94,0
19163150,06:04:54,06:04:54,780,18,,0,0,4979.77,0
19163150,06:05:06,06:05:06,781,19,,0,0,5078.4,0
19163150,06:05:39,06:05:39,782,20,,0,0,5362.78,0
19163150,06:06:04,06:06:04,783,21,,0,0,5570.97,0
19163150,06:06:29,06:06:29,784,22,,0,0,5822.43,0
19163150,06:06:50,06:06:50,785,23,,0,0,6057.07,0
19163150,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
19163150,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
19163150,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
19163150,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
19163150,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
19163150,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
19163150,06:13:22,06:13:22,790,30,,0,0,8647.47,0
19163150,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
19163150,06:15:11,06:15:11,792,32,,0,0,9506.95,0
19163150,06:16:25,06:16:25,793,33,,0,0,9965.81,0
19163150,06:17:00,06:17:00,510,34,,1,0,10246.1,1
19164120,07:19:00,07:19:00,4741,1,,0,1,0,1
19164120,07:19:15,07:19:15,4742,2,,0,0,133.32,0
19164120,07:19:29,07:19:29,4743,3,,0,0,246.86,0
19164120,07:19:51,07:19:51,4744,4,,0,0,387.28,0
19164120,07:20:12,07:20:12,4745,5,,0,0,527.24,0
19164120,07:20:49,07:20:49,4746,6,,0,0,781.84,0
19164120,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
19164120,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
19164120,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
19164120,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
19164120,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
19164120,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
19164120,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
19164120,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
19164120,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
19164120,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
19164120,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
19164120,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
19164120,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
19164120,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
19164120,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
19164120,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
19164120,07:30:54,07:30:54,43,23,,0,0,5679.14,0
19164120,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
19164120,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
19164120,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
19164120,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
19164120,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
19164120,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
19164120,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
19164120,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
19164120,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
19164120,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
19164120,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
19164120,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
19164120,07:39:25,07:39:25,49,36,,0,0,9122.82,0
19164120,07:39:59,07:39:59,50,37,,0,0,9372.33,0
19164120,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
19164120,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
19164120,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
19164120,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
19164120,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
19164120,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
19164120,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
19164120,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
19164120,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
19164120,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
19164120,07:50:42,07:50:42,803,48,,0,0,14106.9,0
19164120,07:51:22,07:51:22,804,49,,0,0,14419.99,0
19164120,07:51:51,07:51:51,805,50,,0,0,14609.74,0
19164120,07:52:22,07:52:22,806,51,,0,0,14800.35,0
19164120,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
19164120,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
19165010,22:24:00,22:24:00,9491,1,,0,1,0,1
19165010,22:24:50,22:24:50,8418,2,,0,0,302.68,0
19165010,22:26:00,22:26:00,795,3,,0,0,746.94,0
19165010,22:27:19,22:27:19,10750,4,,0,0,1211.3,0
19165010,22:28:11,22:28:11,1074,5,,0,0,1570.65,0
19165010,22:28:38,22:28:38,1075,6,,0,0,1829.35,0
19165010,22:30:10,22:30:10,1076,7,,0,0,2629.09,0
19165010,22:31:07,22:31:07,2453,8,,0,0,3097.99,0
19165010,22:31:53,22:31:53,2454,9,,0,0,3312.5,0
19165010,22:33:07,22:33:07,2455,10,,0,0,3755.81,0
19165010,22:34:00,22:34:00,2456,11,,0,0,3987.9,1
19165010,22:34:19,22:34:19,803,12,,0,0,4150.8,0
19165010,22:34:55,22:34:55,804,13,,0,0,4463.89,0
19165010,22:35:21,22:35:21,805,14,,0,0,4653.64,0
19165010,22:35:48,22:35:48,806,15,,0,0,4844.25,0
19165010,22:36:26,22:36:26,807,16,,0,0,5177.88,0
19165010,22:36:48,22:36:48,808,17,,0,0,5327.38,0
19165010,22:37:23,22:37:23,809,18,,0,0,5556.42,0
19165010,22:37:50,22:37:50,810,19,,0,0,5711.34,0
19165010,22:38:20,22:38:20,811,20,,0,0,5991.98,0
19165010,22:38:44,22:38:44,812,21,,0,0,6177.93,0
19165010,22:39:24,22:39:24,813,22,,0,0,6589.97,0
19165010,22:39:44,22:39:44,814,23,,0,0,6687.96,0
19165010,22:40:05,22:40:05,815,24,,0,0,6873.54,0
19165010,22:40:31,22:40:31,816,25,,0,0,7025.4,0
19165010,22:41:00,22:41:00,817,26,,0,0,7231.86,1
19165010,22:41:40,22:41:40,145,27,,0,0,7451.28,0
19165010,22:42:23,22:42:23,146,28,,0,0,7632.74,0
19165010,22:43:08,22:43:08,147,29,,0,0,7899.2,0
19165010,22:43:53,22:43:53,148,30,,0,0,8161.29,0
19165010,22:44:34,22:44:34,149,31,,0,0,8353.1,0
19165010,22:45:30,22:45:30,150,32,,0,0,8708.38,0
19165010,22:46:06,22:46:06,151,33,,0,0,8917.73,0
19165010,22:46:38,22:46:38,152,34,,0,0,9101.21,0
19165010,22:47:08,22:47:08,9640,35,,0,0,9319.41,0
19165010,22:47:57,22:47:57,153,36,,0,0,9498.65,0
19165010,22:48:17,22:48:17,154,37,,0,0,9654.93,0
19165010,22:50:00,22:50:00,9642,38,,1,0,10249.37,1
19166020,24:21:00,24:21:00,6588,1,,0,1,0,1
19166020,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166020,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166020,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166020,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166020,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166020,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166020,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166020,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166020,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166020,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166020,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166020,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166020,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166020,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166020,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166020,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166020,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166020,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166020,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166020,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166020,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166020,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166020,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166020,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166020,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166020,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166020,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166020,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166020,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166020,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166020,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166020,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166020,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166020,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166020,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166030,24:21:00,24:21:00,6588,1,,0,1,0,1
19166030,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166030,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166030,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166030,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166030,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166030,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166030,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166030,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166030,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166030,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166030,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166030,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166030,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166030,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166030,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166030,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166030,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166030,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166030,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166030,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166030,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166030,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166030,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166030,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166030,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166030,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166030,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166030,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166030,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166030,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166030,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166030,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166030,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166030,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166030,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166040,24:21:00,24:21:00,6588,1,,0,1,0,1
19166040,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166040,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166040,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166040,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166040,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166040,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166040,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166040,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166040,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166040,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166040,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166040,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166040,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166040,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166040,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166040,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166040,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166040,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166040,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166040,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166040,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166040,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166040,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166040,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166040,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166040,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166040,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166040,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166040,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166040,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166040,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166040,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166040,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166040,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166040,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166050,24:21:00,24:21:00,6588,1,,0,1,0,1
19166050,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166050,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166050,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166050,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166050,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166050,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166050,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166050,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166050,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166050,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166050,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166050,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166050,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166050,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166050,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166050,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166050,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166050,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166050,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166050,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166050,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166050,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166050,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166050,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166050,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166050,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166050,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166050,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166050,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166050,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166050,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166050,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166050,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166050,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166050,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166060,24:21:00,24:21:00,6588,1,,0,1,0,1
19166060,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166060,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166060,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166060,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166060,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166060,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166060,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166060,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166060,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166060,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166060,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166060,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166060,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166060,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166060,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166060,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166060,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166060,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166060,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166060,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166060,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166060,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166060,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166060,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166060,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166060,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166060,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166060,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166060,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166060,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166060,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166060,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166060,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166060,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166060,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166100,24:21:00,24:21:00,6588,1,,0,1,0,1
19166100,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166100,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166100,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166100,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166100,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166100,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166100,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166100,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166100,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166100,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166100,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166100,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166100,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166100,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166100,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166100,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166100,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166100,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166100,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166100,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166100,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166100,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166100,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166100,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166100,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166100,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166100,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166100,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166100,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166100,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166100,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166100,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166100,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166100,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166100,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166110,24:21:00,24:21:00,6588,1,,0,1,0,1
19166110,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166110,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166110,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166110,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166110,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166110,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166110,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166110,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166110,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166110,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166110,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166110,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166110,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166110,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166110,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166110,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166110,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166110,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166110,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166110,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166110,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166110,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166110,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166110,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166110,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166110,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166110,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166110,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166110,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166110,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166110,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166110,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166110,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166110,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166110,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166140,24:21:00,24:21:00,6588,1,,0,1,0,1
19166140,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166140,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166140,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166140,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166140,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166140,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166140,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166140,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166140,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166140,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166140,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166140,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166140,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166140,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166140,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166140,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166140,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166140,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166140,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166140,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166140,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166140,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166140,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166140,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166140,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166140,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166140,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166140,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166140,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166140,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166140,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166140,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166140,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166140,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166140,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19166150,24:21:00,24:21:00,6588,1,,0,1,0,1
19166150,24:23:00,24:23:00,9517,2,,0,0,303.9,1
19166150,24:24:00,24:24:00,9513,3,,0,0,789.11,1
19166150,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
19166150,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
19166150,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
19166150,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
19166150,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
19166150,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
19166150,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
19166150,24:36:41,24:36:41,153,11,,0,0,9167.74,0
19166150,24:36:53,24:36:53,154,12,,0,0,9324.02,0
19166150,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
19166150,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
19166150,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
19166150,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
19166150,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
19166150,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
19166150,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
19166150,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
19166150,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
19166150,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
19166150,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
19166150,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
19166150,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
19166150,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
19166150,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
19166150,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
19166150,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
19166150,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
19166150,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
19166150,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
19166150,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
19166150,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
19166150,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
19166150,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
19167010,14:58:00,14:58:00,9954,1,,0,1,0,1
19167010,14:59:19,14:59:19,7581,2,,0,0,648.11,0
19167010,15:00:19,15:00:19,9087,3,,0,0,1183.39,0
19167010,15:01:19,15:01:19,189,4,,0,0,1669.53,0
19167010,15:01:49,15:01:49,7486,5,,0,0,1888,0
19167010,15:02:55,15:02:55,191,6,,0,0,2343.66,0
19167010,15:03:52,15:03:52,10270,7,,0,0,2762.1,0
19167010,15:05:35,15:05:35,196,8,,0,0,3460.14,0
19167010,15:06:42,15:06:42,197,9,,0,0,4094,0
19167010,15:09:00,15:09:00,10017,10,,0,0,5161.53,1
19167010,15:11:19,15:11:19,4339,11,,0,0,5978.18,0
19167010,15:11:58,15:11:58,4340,12,,0,0,6175.64,0
19167010,15:12:45,15:12:45,4341,13,,0,0,6431.26,0
19167010,15:15:00,15:15:00,9569,14,,0,0,7148.76,1
19167010,15:16:48,15:16:48,3647,15,,0,0,7774.24,0
19167010,15:17:21,15:17:21,3648,16,,0,0,7949.29,0
19167010,15:18:54,15:18:54,5962,17,,0,0,8445.81,0
19167010,15:20:26,15:20:26,5400,18,,0,0,8859.03,0
19167010,15:21:13,15:21:13,9880,19,,0,0,9103.62,0
19167010,15:22:02,15:22:02,9845,20,,0,0,9312.94,0
19167010,15:23:00,15:23:00,10383,21,,0,0,9630.6,1
19167010,15:23:32,15:23:32,9844,22,,0,0,9819.43,0
19167010,15:24:05,15:24:05,9842,23,,0,0,10005.36,0
19167010,15:24:47,15:24:47,9878,24,,0,0,10160.35,0
19167010,15:25:44,15:25:44,4376,25,,0,0,10564.84,0
19167010,15:26:10,15:26:10,8064,26,,0,0,10743.88,0
19167010,15:27:07,15:27:07,427,27,,0,0,11000.71,0
19167010,15:28:00,15:28:00,428,28,,0,0,11284.92,1
19167010,15:29:32,15:29:32,9447,29,,0,0,12047.1,0
19167010,15:30:08,15:30:08,9448,30,,0,0,12189.89,0
19167010,15:30:57,15:30:57,7396,31,,0,0,12524.66,0
19167010,15:31:12,15:31:12,4381,32,,0,0,12645.45,0
19167010,15:31:30,15:31:30,4382,33,,0,0,12855.38,0
19167010,15:31:41,15:31:41,4383,34,,0,0,12985.95,0
19167010,15:32:00,15:32:00,4384,35,,0,0,13093.02,1
19167010,15:32:26,15:32:26,8589,36,,0,0,13189.14,0
19167010,15:33:13,15:33:13,4386,37,,0,0,13453.15,0
19167010,15:34:19,15:34:19,4387,38,,0,0,13663.47,0
19167010,15:34:53,15:34:53,4388,39,,0,0,13807.15,0
19167010,15:35:27,15:35:27,4389,40,,0,0,13962.04,0
19167010,15:36:09,15:36:09,4390,41,,0,0,14154.4,0
19167010,15:36:56,15:36:56,4391,42,,0,0,14397.69,0
19167010,15:37:35,15:37:35,9450,43,,0,0,14573.74,0
19167010,15:40:00,15:40:00,9449,44,,0,0,15251.33,1
19167010,15:43:34,15:43:34,2659,45,,0,0,15888.78,0
19167010,15:45:00,15:45:00,9868,46,,1,0,16152.82,1
19168020,15:04:00,15:04:00,9943,1,,0,1,0,1
19168020,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168020,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168020,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168020,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168020,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168020,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168020,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168020,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168020,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168020,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168020,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168020,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168020,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168020,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168020,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168020,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168020,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168030,15:04:00,15:04:00,9943,1,,0,1,0,1
19168030,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168030,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168030,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168030,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168030,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168030,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168030,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168030,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168030,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168030,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168030,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168030,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168030,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168030,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168030,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168030,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168030,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168040,15:04:00,15:04:00,9943,1,,0,1,0,1
19168040,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168040,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168040,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168040,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168040,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168040,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168040,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168040,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168040,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168040,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168040,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168040,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168040,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168040,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168040,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168040,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168040,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168050,15:04:00,15:04:00,9943,1,,0,1,0,1
19168050,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168050,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168050,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168050,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168050,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168050,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168050,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168050,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168050,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168050,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168050,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168050,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168050,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168050,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168050,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168050,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168050,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168060,15:04:00,15:04:00,9943,1,,0,1,0,1
19168060,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168060,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168060,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168060,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168060,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168060,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168060,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168060,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168060,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168060,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168060,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168060,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168060,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168060,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168060,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168060,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168060,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168100,15:04:00,15:04:00,9943,1,,0,1,0,1
19168100,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168100,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168100,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168100,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168100,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168100,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168100,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168100,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168100,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168100,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168100,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168100,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168100,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168100,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168100,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168100,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168100,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168110,15:04:00,15:04:00,9943,1,,0,1,0,1
19168110,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168110,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168110,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168110,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168110,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168110,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168110,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168110,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168110,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168110,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168110,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168110,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168110,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168110,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168110,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168110,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168110,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168140,15:04:00,15:04:00,9943,1,,0,1,0,1
19168140,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168140,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168140,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168140,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168140,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168140,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168140,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168140,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168140,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168140,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168140,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168140,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168140,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168140,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168140,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168140,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168140,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19168150,15:04:00,15:04:00,9943,1,,0,1,0,1
19168150,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
19168150,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
19168150,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
19168150,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
19168150,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
19168150,15:37:49,15:37:49,657,7,,0,0,14410.28,0
19168150,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
19168150,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
19168150,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
19168150,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
19168150,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
19168150,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
19168150,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
19168150,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
19168150,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
19168150,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
19168150,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
19169120,19:50:00,19:50:00,9498,1,,0,1,0,1
19169120,19:52:13,19:52:13,1832,2,,0,0,718.72,0
19169120,19:53:56,19:53:56,490,3,,0,0,1303.88,0
19169120,19:54:29,19:54:29,491,4,,0,0,1497.2,0
19169120,19:55:11,19:55:11,1833,5,,0,0,1659.01,0
19169120,19:55:44,19:55:44,1834,6,,0,0,1782.11,0
19169120,19:56:42,19:56:42,1835,7,,0,0,1975.56,0
19169120,19:57:57,19:57:57,1836,8,,0,0,2218.43,0
19169120,19:58:45,19:58:45,1837,9,,0,0,2347.68,0
19169120,20:00:00,20:00:00,1838,10,,0,0,2544.42,1
19169120,20:00:26,20:00:26,1899,11,,0,0,2652.51,0
19169120,20:01:04,20:01:04,1900,12,,0,0,2825.11,0
19169120,20:01:22,20:01:22,1901,13,,0,0,2924.19,0
19169120,20:01:51,20:01:51,1902,14,,0,0,3119.26,0
19169120,20:02:10,20:02:10,1903,15,,0,0,3235.55,0
19169120,20:02:41,20:02:41,1904,16,,0,0,3402.79,0
19169120,20:03:06,20:03:06,1905,17,,0,0,3522,0
19169120,20:03:41,20:03:41,1906,18,,0,0,3750.55,0
19169120,20:04:08,20:04:08,1907,19,,0,0,3918.07,0
19169120,20:04:41,20:04:41,1908,20,,0,0,4151.14,0
19169120,20:05:22,20:05:22,1909,21,,0,0,4373.24,0
19169120,20:06:33,20:06:33,7790,22,,0,0,4839.65,0
19169120,20:07:04,20:07:04,1848,23,,0,0,5033.46,0
19169120,20:07:31,20:07:31,1849,24,,0,0,5218.53,0
19169120,20:08:08,20:08:08,1850,25,,0,0,5422.07,0
19169120,20:09:00,20:09:00,1851,26,,0,0,5681.52,1
19169120,20:12:23,20:12:23,10557,27,,0,0,7246.44,0
19169120,20:12:47,20:12:47,10555,28,,0,0,7417.29,0
19169120,20:13:31,20:13:31,10553,29,,0,0,7767.56,0
19169120,20:14:37,20:14:37,905,30,,0,0,8193.52,0
19169120,20:15:04,20:15:04,906,31,,0,0,8377.9,0
19169120,20:15:46,20:15:46,907,32,,0,0,8722.82,0
19169120,20:16:35,20:16:35,908,33,,0,0,9057.74,0
19169120,20:17:00,20:17:00,909,34,,0,0,9220.97,1
19169120,20:17:40,20:17:40,910,35,,0,0,9538.27,0
19169120,20:18:20,20:18:20,911,36,,0,0,9804.86,0
19169120,20:18:51,20:18:51,912,37,,0,0,10023.36,0
19169120,20:19:58,20:19:58,913,38,,0,0,10361.32,0
19169120,20:20:35,20:20:35,914,39,,0,0,10620.92,0
19169120,20:21:20,20:21:20,916,40,,0,0,10943.48,0
19169120,20:22:00,20:22:00,918,41,,0,0,11281.26,0
19169120,20:22:43,20:22:43,919,42,,0,0,11574.03,0
19169120,20:24:00,20:24:00,10732,43,,0,0,12193.27,1
19169120,20:25:54,20:25:54,920,44,,0,0,12812.12,0
19169120,20:26:42,20:26:42,922,45,,0,0,13076.02,0
19169120,20:27:49,20:27:49,341,46,,0,0,13449.62,0
19169120,20:29:18,20:29:18,342,47,,0,0,13941.41,0
19169120,20:30:00,20:30:00,196,48,,0,0,14125.98,1
19169120,20:32:01,20:32:01,197,49,,0,0,14760.09,0
19169120,20:34:00,20:34:00,10015,50,,1,0,15561.27,1
19170120,07:31:00,07:31:00,9953,1,,0,1,0,1
19170120,07:32:16,07:32:16,725,2,,0,0,951.71,0
19170120,07:33:04,07:33:04,102,3,,0,0,1566.83,0
19170120,07:33:53,07:33:53,103,4,,0,0,2122.22,0
19170120,07:34:32,07:34:32,104,5,,0,0,2599.44,0
19170120,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
19170120,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
19170120,07:38:24,07:38:24,795,8,,0,0,4540.78,0
19170120,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
19170120,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
19170120,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
19170120,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
19170120,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
19170120,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
19170120,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
19170120,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
19170120,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
19170120,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
19170120,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
19170120,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
19170120,07:51:56,07:51:56,579,21,,0,0,8562.49,0
19170120,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
19170120,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
19170120,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
19170120,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
19170120,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
19170120,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
19170120,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
19170120,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
19170120,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
19170120,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
19170120,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
19170120,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
19170120,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
19170120,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
19170120,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
19170120,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
19170120,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
19170120,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
19170120,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
19170120,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
19170120,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
19170120,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
19170120,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
19170120,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
19170120,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
19170120,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
19170120,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
19170120,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
19170120,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
1917020,18:23:00,18:23:00,6971,1,,0,1,0,1
1917020,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917020,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917020,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917020,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917020,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917020,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917020,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917020,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917020,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917020,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917020,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917020,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917020,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917020,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917020,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917020,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917020,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917020,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917020,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917020,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917020,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917020,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917020,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917020,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917020,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917020,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917020,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917020,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917020,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917020,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917020,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917020,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917020,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917020,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917020,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917020,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917020,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917020,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917020,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917020,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917020,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917020,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917020,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917020,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917020,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917020,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917020,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917020,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917020,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917020,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917020,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917020,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917020,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917020,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917020,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917020,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917020,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917020,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917020,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917030,18:23:00,18:23:00,6971,1,,0,1,0,1
1917030,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917030,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917030,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917030,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917030,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917030,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917030,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917030,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917030,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917030,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917030,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917030,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917030,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917030,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917030,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917030,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917030,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917030,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917030,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917030,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917030,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917030,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917030,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917030,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917030,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917030,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917030,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917030,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917030,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917030,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917030,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917030,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917030,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917030,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917030,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917030,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917030,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917030,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917030,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917030,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917030,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917030,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917030,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917030,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917030,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917030,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917030,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917030,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917030,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917030,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917030,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917030,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917030,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917030,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917030,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917030,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917030,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917030,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917030,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917040,18:23:00,18:23:00,6971,1,,0,1,0,1
1917040,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917040,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917040,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917040,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917040,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917040,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917040,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917040,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917040,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917040,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917040,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917040,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917040,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917040,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917040,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917040,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917040,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917040,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917040,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917040,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917040,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917040,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917040,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917040,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917040,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917040,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917040,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917040,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917040,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917040,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917040,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917040,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917040,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917040,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917040,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917040,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917040,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917040,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917040,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917040,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917040,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917040,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917040,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917040,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917040,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917040,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917040,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917040,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917040,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917040,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917040,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917040,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917040,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917040,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917040,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917040,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917040,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917040,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917040,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917050,18:23:00,18:23:00,6971,1,,0,1,0,1
1917050,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917050,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917050,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917050,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917050,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917050,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917050,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917050,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917050,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917050,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917050,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917050,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917050,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917050,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917050,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917050,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917050,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917050,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917050,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917050,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917050,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917050,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917050,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917050,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917050,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917050,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917050,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917050,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917050,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917050,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917050,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917050,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917050,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917050,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917050,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917050,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917050,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917050,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917050,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917050,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917050,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917050,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917050,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917050,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917050,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917050,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917050,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917050,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917050,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917050,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917050,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917050,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917050,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917050,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917050,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917050,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917050,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917050,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917050,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917060,18:23:00,18:23:00,6971,1,,0,1,0,1
1917060,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917060,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917060,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917060,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917060,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917060,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917060,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917060,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917060,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917060,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917060,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917060,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917060,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917060,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917060,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917060,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917060,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917060,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917060,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917060,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917060,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917060,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917060,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917060,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917060,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917060,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917060,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917060,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917060,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917060,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917060,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917060,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917060,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917060,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917060,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917060,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917060,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917060,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917060,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917060,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917060,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917060,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917060,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917060,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917060,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917060,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917060,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917060,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917060,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917060,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917060,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917060,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917060,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917060,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917060,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917060,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917060,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917060,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917060,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917100,18:23:00,18:23:00,6971,1,,0,1,0,1
1917100,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917100,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917100,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917100,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917100,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917100,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917100,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917100,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917100,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917100,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917100,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917100,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917100,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917100,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917100,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917100,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917100,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917100,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917100,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917100,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917100,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917100,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917100,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917100,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917100,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917100,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917100,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917100,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917100,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917100,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917100,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917100,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917100,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917100,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917100,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917100,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917100,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917100,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917100,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917100,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917100,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917100,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917100,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917100,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917100,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917100,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917100,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917100,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917100,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917100,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917100,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917100,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917100,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917100,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917100,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917100,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917100,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917100,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917100,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
19171010,14:43:00,14:43:00,10014,1,,0,1,0,1
19171010,14:45:36,14:45:36,200,2,,0,0,799.11,0
19171010,14:47:00,14:47:00,201,3,,0,0,1445.47,1
19171010,14:47:41,14:47:41,347,4,,0,0,1642.41,0
19171010,14:49:27,14:49:27,923,5,,0,0,2264.25,0
19171010,14:50:33,14:50:33,924,6,,0,0,2566.61,0
19171010,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
19171010,14:53:14,14:53:14,4716,8,,0,0,3639.94,0
19171010,14:53:52,14:53:52,4718,9,,0,0,3788.74,0
19171010,14:54:24,14:54:24,4717,10,,0,0,3927.52,0
19171010,14:55:30,14:55:30,4719,11,,0,0,4224.16,0
19171010,14:56:26,14:56:26,4720,12,,0,0,4507.11,0
19171010,14:57:22,14:57:22,8216,13,,0,0,4729.38,0
19171010,14:58:03,14:58:03,858,14,,0,0,4946.69,0
19171010,14:58:41,14:58:41,859,15,,0,0,5190.77,0
19171010,14:59:33,14:59:33,860,16,,0,0,5547.01,0
19171010,15:00:05,15:00:05,861,17,,0,0,5733.52,0
19171010,15:01:05,15:01:05,862,18,,0,0,6111.72,0
19171010,15:02:31,15:02:31,864,19,,0,0,6692.95,0
19171010,15:03:13,15:03:13,865,20,,0,0,7015.92,0
19171010,15:04:00,15:04:00,866,21,,0,0,7332.84,1
19171010,15:04:36,15:04:36,867,22,,0,0,7526.06,0
19171010,15:05:25,15:05:25,10781,23,,0,0,7761.76,0
19171010,15:06:37,15:06:37,4939,24,,0,0,8162.39,0
19171010,15:07:52,15:07:52,4940,25,,0,0,8525.1,0
19171010,15:09:00,15:09:00,876,26,,0,0,8825.1,1
19171010,15:09:36,15:09:36,877,27,,0,0,9083.4,0
19171010,15:10:32,15:10:32,878,28,,0,0,9488.18,0
19171010,15:11:07,15:11:07,879,29,,0,0,9721.66,0
19171010,15:11:31,15:11:31,1822,30,,0,0,9884.53,0
19171010,15:11:54,15:11:54,8342,31,,0,0,10050.27,0
19171010,15:12:57,15:12:57,979,32,,0,0,10452.25,0
19171010,15:13:21,15:13:21,980,33,,0,0,10544.56,0
19171010,15:13:54,15:13:54,981,34,,0,0,10718.38,0
19171010,15:14:21,15:14:21,982,35,,0,0,10886.56,0
19171010,15:14:42,15:14:42,983,36,,0,0,11004.65,0
19171010,15:14:56,15:14:56,984,37,,0,0,11102.04,0
19171010,15:15:22,15:15:22,508,38,,0,0,11255.65,0
19171010,15:16:00,15:16:00,509,39,,0,0,11494.19,0
19171010,15:16:25,15:16:25,463,40,,0,0,11685.84,0
19171010,15:17:00,15:17:00,9491,41,,1,0,11935.48,1
1917110,18:23:00,18:23:00,6971,1,,0,1,0,1
1917110,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917110,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917110,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917110,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917110,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917110,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917110,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917110,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917110,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917110,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917110,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917110,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917110,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917110,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917110,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917110,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917110,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917110,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917110,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917110,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917110,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917110,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917110,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917110,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917110,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917110,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917110,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917110,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917110,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917110,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917110,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917110,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917110,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917110,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917110,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917110,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917110,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917110,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917110,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917110,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917110,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917110,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917110,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917110,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917110,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917110,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917110,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917110,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917110,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917110,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917110,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917110,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917110,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917110,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917110,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917110,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917110,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917110,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917110,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917140,18:23:00,18:23:00,6971,1,,0,1,0,1
1917140,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917140,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917140,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917140,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917140,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917140,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917140,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917140,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917140,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917140,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917140,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917140,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917140,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917140,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917140,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917140,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917140,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917140,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917140,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917140,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917140,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917140,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917140,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917140,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917140,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917140,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917140,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917140,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917140,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917140,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917140,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917140,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917140,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917140,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917140,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917140,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917140,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917140,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917140,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917140,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917140,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917140,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917140,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917140,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917140,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917140,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917140,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917140,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917140,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917140,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917140,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917140,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917140,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917140,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917140,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917140,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917140,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917140,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917140,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
1917150,18:23:00,18:23:00,6971,1,,0,1,0,1
1917150,18:23:37,18:23:37,3555,2,,0,0,536.75,0
1917150,18:23:53,18:23:53,3556,3,,0,0,720.12,0
1917150,18:24:17,18:24:17,3557,4,,0,0,1070.95,0
1917150,18:26:08,18:26:08,8223,5,,0,0,1455.08,0
1917150,18:26:49,18:26:49,3559,6,,0,0,1871.41,0
1917150,18:27:09,18:27:09,3560,7,,0,0,2109.49,0
1917150,18:27:58,18:27:58,3561,8,,0,0,2437.02,0
1917150,18:28:31,18:28:31,3562,9,,0,0,2726.34,0
1917150,18:28:44,18:28:44,3563,10,,0,0,2807.79,0
1917150,18:29:07,18:29:07,3564,11,,0,0,3036.27,0
1917150,18:29:49,18:29:49,3565,12,,0,0,3473.24,0
1917150,18:30:23,18:30:23,3566,13,,0,0,3772.82,0
1917150,18:31:00,18:31:00,3567,14,,0,0,4090.24,1
1917150,18:31:17,18:31:17,3568,15,,0,0,4333.34,0
1917150,18:31:51,18:31:51,3569,16,,0,0,4728.39,0
1917150,18:32:22,18:32:22,3570,17,,0,0,5216.37,0
1917150,18:34:02,18:34:02,3548,18,,0,0,6742.44,0
1917150,18:34:27,18:34:27,3550,19,,0,0,7172.98,0
1917150,18:35:00,18:35:00,133,20,,0,0,7660.28,1
1917150,18:35:50,18:35:50,134,21,,0,0,7901.01,0
1917150,18:36:52,18:36:52,135,22,,0,0,8129.36,0
1917150,18:37:40,18:37:40,136,23,,0,0,8319.26,0
1917150,18:38:51,18:38:51,137,24,,0,0,8564.92,0
1917150,18:39:59,18:39:59,138,25,,0,0,8854.61,0
1917150,18:40:40,18:40:40,139,26,,0,0,9046.22,0
1917150,18:41:22,18:41:22,140,27,,0,0,9191.2,0
1917150,18:42:30,18:42:30,141,28,,0,0,9463.7,0
1917150,18:44:02,18:44:02,142,29,,0,0,9828.48,0
1917150,18:44:58,18:44:58,143,30,,0,0,10079.72,0
1917150,18:45:51,18:45:51,144,31,,0,0,10312.57,0
1917150,18:47:00,18:47:00,771,32,,0,0,10620.94,1
1917150,18:48:22,18:48:22,2414,33,,0,0,11041.73,0
1917150,18:49:19,18:49:19,2415,34,,0,0,11310.67,0
1917150,18:49:42,18:49:42,2416,35,,0,0,11409.4,0
1917150,18:51:12,18:51:12,3571,36,,0,0,11781.97,0
1917150,18:52:06,18:52:06,3572,37,,0,0,12069.6,0
1917150,18:52:47,18:52:47,3573,38,,0,0,12291.33,0
1917150,18:53:42,18:53:42,3574,39,,0,0,12481.6,0
1917150,18:54:18,18:54:18,2147,40,,0,0,12629.14,0
1917150,18:55:14,18:55:14,3575,41,,0,0,12889.34,0
1917150,18:55:56,18:55:56,3576,42,,0,0,13101.11,0
1917150,18:56:50,18:56:50,2155,43,,0,0,13328.43,0
1917150,18:57:28,18:57:28,2156,44,,0,0,13518.87,0
1917150,18:58:05,18:58:05,2157,45,,0,0,13687.72,0
1917150,18:58:43,18:58:43,2158,46,,0,0,13888.99,0
1917150,19:00:11,19:00:11,2159,47,,0,0,14235.07,0
1917150,19:01:00,19:01:00,2161,48,,0,0,14471.82,0
1917150,19:01:54,19:01:54,2162,49,,0,0,14722.02,0
1917150,19:02:45,19:02:45,3577,50,,0,0,14992.7,0
1917150,19:03:42,19:03:42,565,51,,0,0,15264.22,0
1917150,19:05:00,19:05:00,687,52,,0,0,15623.77,1
1917150,19:06:06,19:06:06,3578,53,,0,0,15897.85,0
1917150,19:06:59,19:06:59,3579,54,,0,0,16099.95,0
1917150,19:07:45,19:07:45,3580,55,,0,0,16363.07,0
1917150,19:08:37,19:08:37,2540,56,,0,0,16612.54,0
1917150,19:09:18,19:09:18,9605,57,,0,0,16771.81,0
1917150,19:10:16,19:10:16,2541,58,,0,0,17013.16,0
1917150,19:11:00,19:11:00,9036,59,,0,0,17215.08,1
1917150,19:12:00,19:12:00,9944,60,,1,0,17798.71,1
19172020,22:10:00,22:10:00,10737,1,,0,1,0,1
19172020,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172020,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172020,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172020,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172020,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172020,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172020,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172020,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172020,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172020,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172020,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172020,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172020,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172020,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172020,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172020,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172020,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172020,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172020,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172020,22:21:29,22:21:29,528,21,,0,0,4750,0
19172020,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172020,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172020,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172020,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172020,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172020,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172020,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172020,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172020,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172020,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172020,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172020,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172020,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172020,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172020,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172020,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172020,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172020,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172020,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172020,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172020,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172020,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172020,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172020,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172020,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172020,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172020,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172020,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172020,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172020,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172020,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172020,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172020,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172020,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172020,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172020,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172020,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172020,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172020,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172020,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172020,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172020,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172020,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172020,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172020,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172020,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172020,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172020,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172020,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172020,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172030,22:10:00,22:10:00,10737,1,,0,1,0,1
19172030,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172030,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172030,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172030,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172030,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172030,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172030,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172030,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172030,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172030,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172030,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172030,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172030,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172030,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172030,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172030,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172030,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172030,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172030,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172030,22:21:29,22:21:29,528,21,,0,0,4750,0
19172030,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172030,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172030,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172030,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172030,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172030,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172030,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172030,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172030,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172030,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172030,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172030,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172030,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172030,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172030,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172030,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172030,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172030,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172030,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172030,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172030,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172030,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172030,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172030,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172030,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172030,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172030,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172030,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172030,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172030,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172030,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172030,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172030,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172030,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172030,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172030,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172030,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172030,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172030,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172030,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172030,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172030,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172030,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172030,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172030,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172030,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172030,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172030,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172030,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172030,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172040,22:10:00,22:10:00,10737,1,,0,1,0,1
19172040,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172040,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172040,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172040,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172040,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172040,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172040,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172040,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172040,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172040,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172040,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172040,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172040,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172040,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172040,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172040,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172040,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172040,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172040,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172040,22:21:29,22:21:29,528,21,,0,0,4750,0
19172040,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172040,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172040,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172040,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172040,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172040,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172040,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172040,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172040,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172040,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172040,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172040,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172040,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172040,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172040,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172040,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172040,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172040,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172040,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172040,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172040,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172040,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172040,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172040,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172040,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172040,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172040,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172040,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172040,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172040,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172040,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172040,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172040,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172040,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172040,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172040,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172040,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172040,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172040,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172040,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172040,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172040,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172040,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172040,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172040,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172040,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172040,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172040,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172040,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172040,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172050,22:10:00,22:10:00,10737,1,,0,1,0,1
19172050,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172050,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172050,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172050,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172050,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172050,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172050,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172050,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172050,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172050,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172050,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172050,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172050,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172050,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172050,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172050,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172050,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172050,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172050,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172050,22:21:29,22:21:29,528,21,,0,0,4750,0
19172050,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172050,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172050,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172050,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172050,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172050,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172050,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172050,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172050,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172050,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172050,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172050,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172050,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172050,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172050,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172050,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172050,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172050,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172050,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172050,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172050,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172050,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172050,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172050,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172050,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172050,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172050,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172050,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172050,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172050,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172050,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172050,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172050,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172050,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172050,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172050,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172050,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172050,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172050,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172050,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172050,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172050,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172050,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172050,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172050,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172050,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172050,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172050,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172050,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172050,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172060,22:10:00,22:10:00,10737,1,,0,1,0,1
19172060,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172060,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172060,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172060,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172060,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172060,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172060,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172060,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172060,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172060,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172060,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172060,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172060,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172060,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172060,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172060,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172060,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172060,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172060,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172060,22:21:29,22:21:29,528,21,,0,0,4750,0
19172060,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172060,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172060,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172060,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172060,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172060,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172060,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172060,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172060,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172060,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172060,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172060,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172060,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172060,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172060,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172060,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172060,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172060,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172060,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172060,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172060,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172060,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172060,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172060,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172060,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172060,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172060,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172060,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172060,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172060,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172060,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172060,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172060,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172060,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172060,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172060,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172060,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172060,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172060,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172060,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172060,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172060,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172060,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172060,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172060,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172060,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172060,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172060,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172060,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172060,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172100,22:10:00,22:10:00,10737,1,,0,1,0,1
19172100,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172100,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172100,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172100,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172100,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172100,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172100,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172100,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172100,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172100,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172100,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172100,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172100,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172100,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172100,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172100,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172100,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172100,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172100,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172100,22:21:29,22:21:29,528,21,,0,0,4750,0
19172100,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172100,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172100,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172100,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172100,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172100,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172100,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172100,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172100,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172100,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172100,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172100,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172100,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172100,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172100,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172100,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172100,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172100,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172100,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172100,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172100,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172100,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172100,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172100,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172100,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172100,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172100,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172100,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172100,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172100,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172100,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172100,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172100,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172100,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172100,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172100,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172100,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172100,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172100,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172100,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172100,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172100,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172100,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172100,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172100,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172100,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172100,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172100,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172100,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172100,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172110,22:10:00,22:10:00,10737,1,,0,1,0,1
19172110,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172110,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172110,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172110,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172110,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172110,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172110,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172110,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172110,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172110,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172110,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172110,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172110,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172110,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172110,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172110,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172110,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172110,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172110,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172110,22:21:29,22:21:29,528,21,,0,0,4750,0
19172110,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172110,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172110,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172110,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172110,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172110,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172110,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172110,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172110,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172110,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172110,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172110,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172110,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172110,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172110,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172110,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172110,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172110,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172110,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172110,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172110,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172110,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172110,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172110,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172110,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172110,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172110,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172110,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172110,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172110,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172110,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172110,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172110,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172110,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172110,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172110,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172110,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172110,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172110,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172110,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172110,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172110,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172110,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172110,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172110,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172110,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172110,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172110,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172110,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172110,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172140,22:10:00,22:10:00,10737,1,,0,1,0,1
19172140,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172140,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172140,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172140,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172140,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172140,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172140,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172140,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172140,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172140,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172140,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172140,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172140,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172140,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172140,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172140,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172140,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172140,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172140,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172140,22:21:29,22:21:29,528,21,,0,0,4750,0
19172140,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172140,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172140,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172140,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172140,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172140,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172140,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172140,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172140,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172140,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172140,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172140,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172140,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172140,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172140,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172140,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172140,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172140,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172140,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172140,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172140,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172140,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172140,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172140,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172140,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172140,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172140,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172140,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172140,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172140,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172140,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172140,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172140,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172140,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172140,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172140,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172140,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172140,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172140,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172140,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172140,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172140,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172140,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172140,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172140,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172140,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172140,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172140,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172140,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172140,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19172150,22:10:00,22:10:00,10737,1,,0,1,0,1
19172150,22:11:41,22:11:41,10738,2,,0,0,778.34,0
19172150,22:12:03,22:12:03,10145,3,,0,0,970.51,0
19172150,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
19172150,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
19172150,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
19172150,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
19172150,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
19172150,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
19172150,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
19172150,22:15:12,22:15:12,515,11,,0,0,2595.44,0
19172150,22:15:41,22:15:41,516,12,,0,0,2802.99,0
19172150,22:16:00,22:16:00,517,13,,0,0,2916.55,0
19172150,22:17:00,22:17:00,519,14,,0,0,3342.35,1
19172150,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
19172150,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
19172150,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
19172150,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
19172150,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
19172150,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
19172150,22:21:29,22:21:29,528,21,,0,0,4750,0
19172150,22:22:00,22:22:00,529,22,,0,0,4897.1,1
19172150,22:23:12,22:23:12,530,23,,0,0,5106.67,0
19172150,22:24:40,22:24:40,531,24,,0,0,5385.05,0
19172150,22:26:32,22:26:32,532,25,,0,0,5659.47,0
19172150,22:27:24,22:27:24,533,26,,0,0,5836.25,0
19172150,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
19172150,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
19172150,22:30:49,22:30:49,1153,29,,0,0,6689,0
19172150,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
19172150,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
19172150,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
19172150,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
19172150,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
19172150,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
19172150,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
19172150,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
19172150,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
19172150,22:39:00,22:39:00,546,39,,0,0,8897.39,1
19172150,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
19172150,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
19172150,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
19172150,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
19172150,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
19172150,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
19172150,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
19172150,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
19172150,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
19172150,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
19172150,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
19172150,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
19172150,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
19172150,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
19172150,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
19172150,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
19172150,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
19172150,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
19172150,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
19172150,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
19172150,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
19172150,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
19172150,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
19172150,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
19172150,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
19172150,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
19172150,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
19172150,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
19172150,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
19172150,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
19172150,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
19172150,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
19173080,08:43:00,08:43:00,10731,1,,0,1,0,1
19173080,08:44:15,08:44:15,925,2,,0,0,360.95,0
19173080,08:45:33,08:45:33,6918,3,,0,0,891.3,0
19173080,08:46:15,08:46:15,2069,4,,0,0,1272.88,0
19173080,08:46:33,08:46:33,2070,5,,0,0,1386.66,0
19173080,08:47:18,08:47:18,2071,6,,0,0,1634.75,0
19173080,08:47:56,08:47:56,2101,7,,0,0,1920.64,0
19173080,08:49:00,08:49:00,2102,8,,0,0,2330.67,1
19173080,08:49:24,08:49:24,2103,9,,0,0,2564.9,0
19173080,08:49:48,08:49:48,2104,10,,0,0,2740.83,0
19173080,08:50:20,08:50:20,2105,11,,0,0,3019.78,0
19173080,08:50:49,08:50:49,2106,12,,0,0,3257.01,0
19173080,08:51:14,08:51:14,2107,13,,0,0,3463.5,0
19173080,08:51:36,08:51:36,2108,14,,0,0,3709.21,0
19173080,08:51:59,08:51:59,2109,15,,0,0,3908.57,0
19173080,08:52:28,08:52:28,2110,16,,0,0,4230.79,0
19173080,08:52:46,08:52:46,2111,17,,0,0,4399.83,0
19173080,08:52:57,08:52:57,2112,18,,0,0,4504.19,0
19173080,08:53:48,08:53:48,96,19,,0,0,4990.02,0
19173080,08:54:50,08:54:50,97,20,,0,0,5516.3,0
19173080,08:55:48,08:55:48,98,21,,0,0,6111.98,0
19173080,08:57:00,08:57:00,9952,22,,1,0,6791.74,1
19173090,08:43:00,08:43:00,10731,1,,0,1,0,1
19173090,08:44:15,08:44:15,925,2,,0,0,360.95,0
19173090,08:45:33,08:45:33,6918,3,,0,0,891.3,0
19173090,08:46:15,08:46:15,2069,4,,0,0,1272.88,0
19173090,08:46:33,08:46:33,2070,5,,0,0,1386.66,0
19173090,08:47:18,08:47:18,2071,6,,0,0,1634.75,0
19173090,08:47:56,08:47:56,2101,7,,0,0,1920.64,0
19173090,08:49:00,08:49:00,2102,8,,0,0,2330.67,1
19173090,08:49:24,08:49:24,2103,9,,0,0,2564.9,0
19173090,08:49:48,08:49:48,2104,10,,0,0,2740.83,0
19173090,08:50:20,08:50:20,2105,11,,0,0,3019.78,0
19173090,08:50:49,08:50:49,2106,12,,0,0,3257.01,0
19173090,08:51:14,08:51:14,2107,13,,0,0,3463.5,0
19173090,08:51:36,08:51:36,2108,14,,0,0,3709.21,0
19173090,08:51:59,08:51:59,2109,15,,0,0,3908.57,0
19173090,08:52:28,08:52:28,2110,16,,0,0,4230.79,0
19173090,08:52:46,08:52:46,2111,17,,0,0,4399.83,0
19173090,08:52:57,08:52:57,2112,18,,0,0,4504.19,0
19173090,08:53:48,08:53:48,96,19,,0,0,4990.02,0
19173090,08:54:50,08:54:50,97,20,,0,0,5516.3,0
19173090,08:55:48,08:55:48,98,21,,0,0,6111.98,0
19173090,08:57:00,08:57:00,9952,22,,1,0,6791.74,1
19174010,16:00:00,16:00:00,1493,1,,0,1,0,1
19174010,16:00:27,16:00:27,269,2,,0,0,230.54,0
19174010,16:00:57,16:00:57,270,3,,0,0,526.18,0
19174010,16:01:29,16:01:29,271,4,,0,0,776.8,0
19174010,16:02:01,16:02:01,272,5,,0,0,1049.55,0
19174010,16:02:27,16:02:27,273,6,,0,0,1251.15,0
19174010,16:02:51,16:02:51,274,7,,0,0,1428.94,0
19174010,16:03:08,16:03:08,275,8,,0,0,1558.82,0
19174010,16:03:29,16:03:29,1372,9,,0,0,1715.73,0
19174010,16:04:01,16:04:01,1373,10,,0,0,1999.29,0
19174010,16:04:33,16:04:33,1620,11,,0,0,2276.02,0
19174010,16:04:54,16:04:54,1621,12,,0,0,2424.86,0
19174010,16:05:25,16:05:25,1363,13,,0,0,2612.02,0
19174010,16:05:57,16:05:57,1597,14,,0,0,2887.45,0
19174010,16:07:00,16:07:00,1599,15,,0,0,3456.94,1
19174010,16:07:44,16:07:44,1600,16,,0,0,3648.8,0
19174010,16:10:08,16:10:08,1601,17,,0,0,4097.12,0
19174010,16:12:05,16:12:05,1602,18,,0,0,4564.97,0
19174010,16:14:00,16:14:00,1625,19,,0,0,5059.33,0
19174010,16:15:07,16:15:07,1626,20,,0,0,5298.93,0
19174010,16:16:27,16:16:27,8168,21,,0,0,5572.36,0
19174010,16:17:58,16:17:58,8655,22,,0,0,5917.83,0
19174010,16:19:00,16:19:00,8456,23,,1,0,6115.54,1
19175010,19:05:00,19:05:00,9491,1,,0,1,0,1
19175010,19:05:30,19:05:30,8418,2,,0,0,302.68,0
19175010,19:06:12,19:06:12,795,3,,0,0,746.94,0
19175010,19:07:00,19:07:00,10750,4,,0,0,1211.3,0
19175010,19:07:30,19:07:30,1074,5,,0,0,1570.7,0
19175010,19:07:46,19:07:46,1075,6,,0,0,1829.4,0
19175010,19:08:41,19:08:41,1076,7,,0,0,2629.14,0
19175010,19:09:16,19:09:16,2453,8,,0,0,3098.04,0
19175010,19:09:43,19:09:43,2454,9,,0,0,3312.55,0
19175010,19:10:28,19:10:28,2455,10,,0,0,3755.86,0
19175010,19:11:00,19:11:00,2456,11,,0,0,3987.95,1
19175010,19:11:29,19:11:29,2457,12,,0,0,4157.51,0
19175010,19:12:05,19:12:05,2458,13,,0,0,4430.52,0
19175010,19:12:25,19:12:25,2459,14,,0,0,4555.72,0
19175010,19:13:04,19:13:04,2460,15,,0,0,4893.26,0
19175010,19:14:04,19:14:04,9713,16,,0,0,5251.15,0
19175010,19:15:16,19:15:16,2462,17,,0,0,5703.46,0
19175010,19:17:00,19:17:00,4182,18,,0,0,6360.98,1
19175010,19:17:33,19:17:33,4183,19,,0,0,6523.39,0
19175010,19:18:10,19:18:10,4184,20,,0,0,6704.92,0
19175010,19:18:53,19:18:53,4185,21,,0,0,6995.2,0
19175010,19:19:37,19:19:37,4186,22,,0,0,7262.14,0
19175010,19:20:13,19:20:13,2366,23,,0,0,7490.38,0
19175010,19:20:31,19:20:31,2367,24,,0,0,7645.08,0
19175010,19:20:57,19:20:57,2368,25,,0,0,7850.89,0
19175010,19:21:41,19:21:41,2369,26,,0,0,8112.47,0
19175010,19:22:23,19:22:23,2370,27,,0,0,8432.65,0
19175010,19:23:00,19:23:00,820,28,,0,0,8684.67,1
19175010,19:23:40,19:23:40,821,29,,0,0,8911.18,0
19175010,19:24:36,19:24:36,822,30,,0,0,9187.6,0
19175010,19:25:17,19:25:17,823,31,,0,0,9451.12,0
19175010,19:26:08,19:26:08,824,32,,0,0,9751.79,0
19175010,19:27:08,19:27:08,8679,33,,0,0,10022.44,0
19175010,19:27:30,19:27:30,826,34,,0,0,10144.13,0
19175010,19:28:06,19:28:06,827,35,,0,0,10344.63,0
19175010,19:28:27,19:28:27,150,36,,0,0,10488.79,0
19175010,19:29:04,19:29:04,151,37,,0,0,10698.14,0
19175010,19:29:36,19:29:36,152,38,,0,0,10881.62,0
19175010,19:30:06,19:30:06,9640,39,,0,0,11099.82,0
19175010,19:30:55,19:30:55,153,40,,0,0,11279.06,0
19175010,19:31:17,19:31:17,154,41,,0,0,11435.41,0
19175010,19:33:00,19:33:00,9642,42,,1,0,12035.73,1
19176120,06:37:00,06:37:00,9498,1,,0,1,0,1
19176120,06:40:00,06:40:00,109,2,,0,0,814.54,1
19176120,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
19176120,06:41:19,06:41:19,111,4,,0,0,1411.58,0
19176120,06:42:16,06:42:16,112,5,,0,0,1816.04,0
19176120,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
19176120,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
19176120,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
19176120,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
19176120,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
19176120,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
19176120,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
19176120,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
19176120,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
19176120,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
19176120,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
19176120,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
19176120,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
19176120,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
19176120,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
19176120,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
19176120,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
19176120,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
19176120,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
19176120,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
19176120,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
19176120,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
19176120,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
19176120,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
19176120,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
19176120,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
19176120,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
19176120,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
19176120,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
19176120,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
19176120,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
19176120,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
19176120,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
19176120,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
19176120,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
19176120,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
19176120,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
19176120,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
19176120,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
19176120,07:05:39,07:05:39,871,45,,0,0,11142.37,0
19176120,07:06:29,07:06:29,873,46,,0,0,11546.48,0
19176120,07:06:59,07:06:59,874,47,,0,0,11723.78,0
19176120,07:07:34,07:07:34,875,48,,0,0,11935.78,0
19176120,07:07:52,07:07:52,876,49,,0,0,12037.53,0
19176120,07:08:27,07:08:27,877,50,,0,0,12295.83,0
19176120,07:09:20,07:09:20,878,51,,0,0,12700.51,0
19176120,07:09:46,07:09:46,879,52,,0,0,12919.37,0
19176120,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
19176120,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
19176120,07:11:19,07:11:19,979,55,,0,0,13614.35,0
19176120,07:11:42,07:11:42,980,56,,0,0,13706.66,0
19176120,07:12:14,07:12:14,981,57,,0,0,13880.48,0
19176120,07:12:39,07:12:39,982,58,,0,0,14048.66,0
19176120,07:12:59,07:12:59,983,59,,0,0,14166.75,0
19176120,07:13:12,07:13:12,984,60,,0,0,14264.14,0
19176120,07:13:37,07:13:37,508,61,,0,0,14417.75,0
19176120,07:14:13,07:14:13,509,62,,0,0,14656.29,0
19176120,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
19176120,07:16:00,07:16:00,94,64,,0,0,15638.3,1
19176120,07:17:21,07:17:21,95,65,,0,0,16719.01,0
19176120,07:17:55,07:17:55,96,66,,0,0,17182.61,0
19176120,07:18:34,07:18:34,97,67,,0,0,17720,0
19176120,07:19:09,07:19:09,98,68,,0,0,18328.16,0
19176120,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
19179020,11:00:00,11:00:00,9954,1,,0,1,0,1
19179020,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179020,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179020,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179020,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179020,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179020,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179020,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179020,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179020,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179020,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179020,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179020,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179020,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179020,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179020,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179020,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179020,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179020,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179020,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179020,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179020,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179020,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179020,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179020,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179020,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179020,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179020,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179030,11:00:00,11:00:00,9954,1,,0,1,0,1
19179030,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179030,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179030,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179030,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179030,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179030,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179030,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179030,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179030,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179030,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179030,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179030,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179030,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179030,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179030,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179030,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179030,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179030,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179030,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179030,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179030,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179030,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179030,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179030,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179030,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179030,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179030,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179040,11:00:00,11:00:00,9954,1,,0,1,0,1
19179040,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179040,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179040,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179040,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179040,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179040,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179040,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179040,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179040,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179040,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179040,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179040,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179040,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179040,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179040,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179040,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179040,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179040,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179040,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179040,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179040,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179040,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179040,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179040,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179040,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179040,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179040,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179050,11:00:00,11:00:00,9954,1,,0,1,0,1
19179050,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179050,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179050,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179050,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179050,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179050,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179050,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179050,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179050,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179050,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179050,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179050,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179050,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179050,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179050,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179050,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179050,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179050,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179050,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179050,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179050,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179050,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179050,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179050,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179050,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179050,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179050,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179060,11:00:00,11:00:00,9954,1,,0,1,0,1
19179060,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179060,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179060,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179060,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179060,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179060,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179060,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179060,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179060,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179060,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179060,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179060,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179060,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179060,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179060,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179060,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179060,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179060,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179060,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179060,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179060,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179060,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179060,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179060,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179060,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179060,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179060,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179100,11:00:00,11:00:00,9954,1,,0,1,0,1
19179100,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179100,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179100,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179100,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179100,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179100,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179100,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179100,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179100,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179100,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179100,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179100,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179100,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179100,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179100,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179100,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179100,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179100,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179100,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179100,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179100,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179100,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179100,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179100,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179100,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179100,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179100,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179110,11:00:00,11:00:00,9954,1,,0,1,0,1
19179110,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179110,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179110,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179110,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179110,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179110,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179110,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179110,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179110,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179110,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179110,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179110,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179110,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179110,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179110,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179110,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179110,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179110,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179110,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179110,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179110,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179110,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179110,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179110,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179110,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179110,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179110,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179140,11:00:00,11:00:00,9954,1,,0,1,0,1
19179140,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179140,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179140,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179140,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179140,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179140,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179140,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179140,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179140,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179140,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179140,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179140,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179140,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179140,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179140,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179140,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179140,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179140,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179140,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179140,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179140,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179140,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179140,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179140,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179140,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179140,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179140,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19179150,11:00:00,11:00:00,9954,1,,0,1,0,1
19179150,11:01:12,11:01:12,7581,2,,0,0,645.62,0
19179150,11:03:57,11:03:57,5959,3,,0,0,1907.1,0
19179150,11:04:35,11:04:35,5960,4,,0,0,2147.01,0
19179150,11:05:08,11:05:08,5961,5,,0,0,2328.96,0
19179150,11:06:00,11:06:00,5962,6,,0,0,2708.5,1
19179150,11:07:09,11:07:09,5963,7,,0,0,3163.95,0
19179150,11:08:13,11:08:13,4941,8,,0,0,3584.41,0
19179150,11:08:52,11:08:52,4942,9,,0,0,3867.18,0
19179150,11:09:22,11:09:22,6605,10,,0,0,4051.11,0
19179150,11:10:08,11:10:08,4943,11,,0,0,4369.41,0
19179150,11:11:00,11:11:00,5964,12,,0,0,4634.09,1
19179150,11:11:17,11:11:17,5965,13,,0,0,4752.07,0
19179150,11:11:55,11:11:55,5966,14,,0,0,4967.55,0
19179150,11:12:35,11:12:35,5967,15,,0,0,5306.77,0
19179150,11:12:53,11:12:53,5968,16,,0,0,5405.27,0
19179150,11:13:13,11:13:13,5969,17,,0,0,5581,0
19179150,11:13:32,11:13:32,5970,18,,0,0,5732.16,0
19179150,11:13:59,11:13:59,5971,19,,0,0,5957.95,0
19179150,11:14:43,11:14:43,5972,20,,0,0,6233.01,0
19179150,11:16:00,11:16:00,5973,21,,0,0,6603.49,1
19179150,11:18:33,11:18:33,10475,22,,0,0,7005.97,0
19179150,11:21:03,11:21:03,10476,23,,0,0,7409.67,0
19179150,11:24:36,11:24:36,10477,24,,0,0,7917.97,0
19179150,11:25:31,11:25:31,10478,25,,0,0,8089.71,0
19179150,11:26:34,11:26:34,435,26,,0,0,8264.51,0
19179150,11:27:37,11:27:37,10734,27,,0,0,8471.25,0
19179150,11:29:00,11:29:00,10071,28,,1,0,8797.88,1
19180020,17:14:00,17:14:00,8683,1,,0,1,0,1
19180020,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180020,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180020,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180020,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180020,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180020,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180020,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180020,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180020,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180020,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180020,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180020,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180020,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180020,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180020,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180020,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180020,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180030,17:14:00,17:14:00,8683,1,,0,1,0,1
19180030,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180030,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180030,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180030,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180030,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180030,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180030,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180030,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180030,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180030,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180030,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180030,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180030,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180030,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180030,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180030,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180030,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180040,17:14:00,17:14:00,8683,1,,0,1,0,1
19180040,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180040,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180040,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180040,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180040,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180040,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180040,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180040,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180040,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180040,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180040,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180040,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180040,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180040,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180040,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180040,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180040,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180050,17:14:00,17:14:00,8683,1,,0,1,0,1
19180050,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180050,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180050,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180050,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180050,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180050,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180050,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180050,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180050,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180050,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180050,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180050,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180050,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180050,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180050,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180050,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180050,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180060,17:14:00,17:14:00,8683,1,,0,1,0,1
19180060,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180060,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180060,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180060,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180060,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180060,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180060,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180060,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180060,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180060,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180060,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180060,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180060,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180060,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180060,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180060,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180060,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
1918010,14:23:00,14:23:00,10264,1,,0,1,0,1
1918010,14:24:20,14:24:20,10266,2,,0,0,388.28,0
1918010,14:24:54,14:24:54,10268,3,,0,0,736.15,0
1918010,14:25:24,14:25:24,9688,4,,0,0,1005.85,0
1918010,14:25:45,14:25:45,7976,5,,0,0,1219.39,0
1918010,14:26:24,14:26:24,6581,6,,0,0,1608.15,0
1918010,14:26:39,14:26:39,6582,7,,0,0,1732.12,0
1918010,14:27:00,14:27:00,4852,8,,0,0,1921.86,1
1918010,14:27:35,14:27:35,3085,9,,0,0,2258.09,0
1918010,14:28:03,14:28:03,3086,10,,0,0,2521.57,0
1918010,14:28:37,14:28:37,3087,11,,0,0,2839.52,0
1918010,14:29:01,14:29:01,3088,12,,0,0,3026.67,0
1918010,14:30:05,14:30:05,3429,13,,0,0,3255.49,0
1918010,14:30:46,14:30:46,3430,14,,0,0,3631.08,0
1918010,14:31:04,14:31:04,3431,15,,0,0,3804.63,0
1918010,14:31:27,14:31:27,3432,16,,0,0,4026.13,0
1918010,14:31:54,14:31:54,3433,17,,0,0,4277.74,0
1918010,14:32:12,14:32:12,3434,18,,0,0,4457.95,0
1918010,14:32:31,14:32:31,3092,19,,0,0,4591.41,0
1918010,14:33:00,14:33:00,3093,20,,0,0,4857.97,1
1918010,14:33:10,14:33:10,3435,21,,0,0,4971.52,0
1918010,14:33:33,14:33:33,3436,22,,0,0,5224.06,0
1918010,14:33:57,14:33:57,3437,23,,0,0,5412.51,0
1918010,14:34:23,14:34:23,3438,24,,0,0,5653.87,0
1918010,14:35:00,14:35:00,3061,25,,0,0,6027.02,0
1918010,14:35:28,14:35:28,3062,26,,0,0,6336.41,0
1918010,14:36:09,14:36:09,3063,27,,0,0,6871.51,0
1918010,14:38:00,14:38:00,6608,28,,1,0,8143.65,1
19180100,17:14:00,17:14:00,8683,1,,0,1,0,1
19180100,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180100,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180100,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180100,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180100,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180100,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180100,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180100,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180100,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180100,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180100,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180100,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180100,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180100,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180100,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180100,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180100,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180110,17:14:00,17:14:00,8683,1,,0,1,0,1
19180110,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180110,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180110,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180110,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180110,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180110,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180110,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180110,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180110,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180110,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180110,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180110,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180110,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180110,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180110,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180110,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180110,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180140,17:14:00,17:14:00,8683,1,,0,1,0,1
19180140,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180140,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180140,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180140,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180140,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180140,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180140,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180140,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180140,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180140,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180140,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180140,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180140,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180140,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180140,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180140,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180140,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19180150,17:14:00,17:14:00,8683,1,,0,1,0,1
19180150,17:14:09,17:14:09,1920,2,,0,0,78.88,0
19180150,17:15:28,17:15:28,7785,3,,0,0,448.14,0
19180150,17:16:00,17:16:00,1922,4,,0,0,579.95,0
19180150,17:16:57,17:16:57,6919,5,,0,0,824.03,0
19180150,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
19180150,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
19180150,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
19180150,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
19180150,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
19180150,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
19180150,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
19180150,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
19180150,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
19180150,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
19180150,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
19180150,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
19180150,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
19181020,16:00:00,16:00:00,9872,1,,0,1,0,1
19181020,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181030,16:00:00,16:00:00,9872,1,,0,1,0,1
19181030,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181040,16:00:00,16:00:00,9872,1,,0,1,0,1
19181040,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181050,16:00:00,16:00:00,9872,1,,0,1,0,1
19181050,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181060,16:00:00,16:00:00,9872,1,,0,1,0,1
19181060,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181100,16:00:00,16:00:00,9872,1,,0,1,0,1
19181100,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181110,16:00:00,16:00:00,9872,1,,0,1,0,1
19181110,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181140,16:00:00,16:00:00,9872,1,,0,1,0,1
19181140,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19181150,16:00:00,16:00:00,9872,1,,0,1,0,1
19181150,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
19182080,09:12:00,09:12:00,10014,1,,0,1,0,1
19182080,09:13:47,09:13:47,4339,2,,0,0,713.97,0
19182080,09:14:35,09:14:35,10093,3,,0,0,947.96,0
19182080,09:15:30,09:15:30,1339,4,,0,0,1291.34,0
19182080,09:16:04,09:16:04,1340,5,,0,0,1443.78,0
19182080,09:16:50,09:16:50,1341,6,,0,0,1715.29,0
19182080,09:17:43,09:17:43,1342,7,,0,0,2000.12,0
19182080,09:18:37,09:18:37,1343,8,,0,0,2277.92,0
19182080,09:19:11,09:19:11,1344,9,,0,0,2527.54,0
19182080,09:19:41,09:19:41,1345,10,,0,0,2710.95,0
19182080,09:20:18,09:20:18,1346,11,,0,0,2976.59,0
19182080,09:22:00,09:22:00,9873,12,,0,0,3526.2,1
19182080,09:22:31,09:22:31,9961,13,,0,0,3956.65,0
19182080,09:23:23,09:23:23,1398,14,,0,0,4461.76,0
19182080,09:23:41,09:23:41,6893,15,,0,0,4677.54,0
19182080,09:24:12,09:24:12,1200,16,,0,0,5057.74,0
19182080,09:24:29,09:24:29,1201,17,,0,0,5242.49,0
19182080,09:24:55,09:24:55,1202,18,,0,0,5508.05,0
19182080,09:25:11,09:25:11,1203,19,,0,0,5695.17,0
19182080,09:25:45,09:25:45,1204,20,,0,0,6013.7,0
19182080,09:26:14,09:26:14,1205,21,,0,0,6270.32,0
19182080,09:26:38,09:26:38,1206,22,,0,0,6481.73,0
19182080,09:27:04,09:27:04,9590,23,,0,0,6685.99,0
19182080,09:27:37,09:27:37,1208,24,,0,0,6985.37,0
19182080,09:28:00,09:28:00,1209,25,,0,0,7221.66,1
19182080,09:28:51,09:28:51,1294,26,,0,0,7535.21,0
19182080,09:29:13,09:29:13,1295,27,,0,0,7688.5,0
19182080,09:29:43,09:29:43,1296,28,,0,0,7910.06,0
19182080,09:30:05,09:30:05,1297,29,,0,0,8104.71,0
19182080,09:30:45,09:30:45,1299,30,,0,0,8371.11,0
19182080,09:31:03,09:31:03,1300,31,,0,0,8569.91,0
19182080,09:31:35,09:31:35,1301,32,,0,0,8797,0
19182080,09:32:00,09:32:00,1302,33,,0,0,8939.76,0
19182080,09:32:25,09:32:25,1303,34,,0,0,9151.09,0
19182080,09:33:01,09:33:01,1304,35,,0,0,9425.38,0
19182080,09:33:14,09:33:14,1305,36,,0,0,9534.63,0
19182080,09:33:33,09:33:33,1306,37,,0,0,9669.56,0
19182080,09:34:07,09:34:07,1307,38,,0,0,9906.35,0
19182080,09:34:34,09:34:34,1308,39,,0,0,10082.14,0
19182080,09:35:31,09:35:31,1309,40,,0,0,10501.07,0
19182080,09:35:51,09:35:51,1310,41,,0,0,10637.28,0
19182080,09:36:34,09:36:34,1311,42,,0,0,10942.24,0
19182080,09:37:05,09:37:05,1312,43,,0,0,11150.24,0
19182080,09:37:22,09:37:22,1313,44,,0,0,11308.96,0
19182080,09:37:52,09:37:52,1314,45,,0,0,11486.14,0
19182080,09:38:33,09:38:33,10496,46,,0,0,11743.91,0
19182080,09:39:00,09:39:00,5188,47,,0,0,11969.91,0
19182080,09:39:28,09:39:28,1349,48,,0,0,12216.43,0
19182080,09:40:00,09:40:00,1350,49,,0,0,12459.47,1
19182080,09:40:23,09:40:23,1351,50,,0,0,12709.14,0
19182080,09:41:40,09:41:40,1410,51,,0,0,13328.61,0
19182080,09:43:13,09:43:13,1411,52,,0,0,14055.66,0
19182080,09:43:37,09:43:37,1412,53,,0,0,14266.95,0
19182080,09:43:55,09:43:55,1413,54,,0,0,14441.95,0
19182080,09:45:06,09:45:06,9591,55,,0,0,14996.53,0
19182080,09:46:20,09:46:20,1421,56,,0,0,15535.4,0
19182080,09:46:50,09:46:50,1429,57,,0,0,15808.83,0
19182080,09:47:12,09:47:12,10499,58,,0,0,16010.77,0
19182080,09:48:00,09:48:00,1430,59,,1,0,16377.74,1
19182090,09:12:00,09:12:00,10014,1,,0,1,0,1
19182090,09:13:47,09:13:47,4339,2,,0,0,713.97,0
19182090,09:14:35,09:14:35,10093,3,,0,0,947.96,0
19182090,09:15:30,09:15:30,1339,4,,0,0,1291.34,0
19182090,09:16:04,09:16:04,1340,5,,0,0,1443.78,0
19182090,09:16:50,09:16:50,1341,6,,0,0,1715.29,0
19182090,09:17:43,09:17:43,1342,7,,0,0,2000.12,0
19182090,09:18:37,09:18:37,1343,8,,0,0,2277.92,0
19182090,09:19:11,09:19:11,1344,9,,0,0,2527.54,0
19182090,09:19:41,09:19:41,1345,10,,0,0,2710.95,0
19182090,09:20:18,09:20:18,1346,11,,0,0,2976.59,0
19182090,09:22:00,09:22:00,9873,12,,0,0,3526.2,1
19182090,09:22:31,09:22:31,9961,13,,0,0,3956.65,0
19182090,09:23:23,09:23:23,1398,14,,0,0,4461.76,0
19182090,09:23:41,09:23:41,6893,15,,0,0,4677.54,0
19182090,09:24:12,09:24:12,1200,16,,0,0,5057.74,0
19182090,09:24:29,09:24:29,1201,17,,0,0,5242.49,0
19182090,09:24:55,09:24:55,1202,18,,0,0,5508.05,0
19182090,09:25:11,09:25:11,1203,19,,0,0,5695.17,0
19182090,09:25:45,09:25:45,1204,20,,0,0,6013.7,0
19182090,09:26:14,09:26:14,1205,21,,0,0,6270.32,0
19182090,09:26:38,09:26:38,1206,22,,0,0,6481.73,0
19182090,09:27:04,09:27:04,9590,23,,0,0,6685.99,0
19182090,09:27:37,09:27:37,1208,24,,0,0,6985.37,0
19182090,09:28:00,09:28:00,1209,25,,0,0,7221.66,1
19182090,09:28:51,09:28:51,1294,26,,0,0,7535.21,0
19182090,09:29:13,09:29:13,1295,27,,0,0,7688.5,0
19182090,09:29:43,09:29:43,1296,28,,0,0,7910.06,0
19182090,09:30:05,09:30:05,1297,29,,0,0,8104.71,0
19182090,09:30:45,09:30:45,1299,30,,0,0,8371.11,0
19182090,09:31:03,09:31:03,1300,31,,0,0,8569.91,0
19182090,09:31:35,09:31:35,1301,32,,0,0,8797,0
19182090,09:32:00,09:32:00,1302,33,,0,0,8939.76,0
19182090,09:32:25,09:32:25,1303,34,,0,0,9151.09,0
19182090,09:33:01,09:33:01,1304,35,,0,0,9425.38,0
19182090,09:33:14,09:33:14,1305,36,,0,0,9534.63,0
19182090,09:33:33,09:33:33,1306,37,,0,0,9669.56,0
19182090,09:34:07,09:34:07,1307,38,,0,0,9906.35,0
19182090,09:34:34,09:34:34,1308,39,,0,0,10082.14,0
19182090,09:35:31,09:35:31,1309,40,,0,0,10501.07,0
19182090,09:35:51,09:35:51,1310,41,,0,0,10637.28,0
19182090,09:36:34,09:36:34,1311,42,,0,0,10942.24,0
19182090,09:37:05,09:37:05,1312,43,,0,0,11150.24,0
19182090,09:37:22,09:37:22,1313,44,,0,0,11308.96,0
19182090,09:37:52,09:37:52,1314,45,,0,0,11486.14,0
19182090,09:38:33,09:38:33,10496,46,,0,0,11743.91,0
19182090,09:39:00,09:39:00,5188,47,,0,0,11969.91,0
19182090,09:39:28,09:39:28,1349,48,,0,0,12216.43,0
19182090,09:40:00,09:40:00,1350,49,,0,0,12459.47,1
19182090,09:40:23,09:40:23,1351,50,,0,0,12709.14,0
19182090,09:41:40,09:41:40,1410,51,,0,0,13328.61,0
19182090,09:43:13,09:43:13,1411,52,,0,0,14055.66,0
19182090,09:43:37,09:43:37,1412,53,,0,0,14266.95,0
19182090,09:43:55,09:43:55,1413,54,,0,0,14441.95,0
19182090,09:45:06,09:45:06,9591,55,,0,0,14996.53,0
19182090,09:46:20,09:46:20,1421,56,,0,0,15535.4,0
19182090,09:46:50,09:46:50,1429,57,,0,0,15808.83,0
19182090,09:47:12,09:47:12,10499,58,,0,0,16010.77,0
19182090,09:48:00,09:48:00,1430,59,,1,0,16377.74,1
19183070,21:25:00,21:25:00,510,1,,0,1,0,1
19183070,21:25:44,21:25:44,511,2,,0,0,411.34,0
19183070,21:26:06,21:26:06,512,3,,0,0,575.45,0
19183070,21:26:38,21:26:38,513,4,,0,0,773.1,0
19183070,21:27:20,21:27:20,4414,5,,0,0,1064.76,0
19183070,21:27:34,21:27:34,4415,6,,0,0,1184.91,0
19183070,21:28:00,21:28:00,4416,7,,0,0,1440.83,0
19183070,21:28:28,21:28:28,4417,8,,0,0,1643.89,0
19183070,21:28:49,21:28:49,4418,9,,0,0,1797.06,0
19183070,21:29:06,21:29:06,4419,10,,0,0,1965.59,0
19183070,21:29:33,21:29:33,4420,11,,0,0,2228.07,0
19183070,21:30:14,21:30:14,2637,12,,0,0,2521.56,0
19183070,21:30:39,21:30:39,9565,13,,0,0,2735.18,0
19183070,21:31:00,21:31:00,9456,14,,0,0,2918.57,1
19183070,21:31:43,21:31:43,2640,15,,0,0,3161.71,0
19183070,21:32:38,21:32:38,2641,16,,0,0,3438.54,0
19183070,21:33:12,21:33:12,4421,17,,0,0,3560.19,0
19183070,21:33:49,21:33:49,4422,18,,0,0,3732.73,0
19183070,21:36:00,21:36:00,10456,19,,0,0,4181.99,0
19183070,21:36:30,21:36:30,4424,20,,0,0,4298.48,0
19183070,21:37:02,21:37:02,4425,21,,0,0,4466.96,0
19183070,21:37:25,21:37:25,4426,22,,0,0,4584.98,0
19183070,21:38:22,21:38:22,4427,23,,0,0,4843.84,0
19183070,21:38:54,21:38:54,4428,24,,0,0,5006.22,0
19183070,21:39:51,21:39:51,4429,25,,0,0,5265.73,0
19183070,21:40:53,21:40:53,1153,26,,0,0,5574.05,0
19183070,21:42:00,21:42:00,9869,27,,0,0,5875.24,1
19183070,21:43:20,21:43:20,1154,28,,0,0,6261.29,0
19183070,21:44:14,21:44:14,1155,29,,0,0,6526.88,0
19183070,21:44:46,21:44:46,1156,30,,0,0,6656.29,0
19183070,21:45:18,21:45:18,1157,31,,0,0,6805.46,0
19183070,21:46:17,21:46:17,1159,32,,0,0,7068.85,0
19183070,21:47:11,21:47:11,1160,33,,0,0,7356.78,0
19183070,21:49:33,21:49:33,3600,34,,0,0,7906.36,0
19183070,21:50:00,21:50:00,3601,35,,0,0,8028.8,1
19183070,21:50:43,21:50:43,3602,36,,0,0,8251.26,0
19183070,21:51:22,21:51:22,3603,37,,0,0,8456.86,0
19183070,21:51:53,21:51:53,3604,38,,0,0,8622.91,0
19183070,21:52:44,21:52:44,3605,39,,0,0,8919.31,0
19183070,21:53:11,21:53:11,3606,40,,0,0,9024.7,0
19183070,21:53:47,21:53:47,3607,41,,0,0,9215.48,0
19183070,21:54:14,21:54:14,3608,42,,0,0,9326.77,0
19183070,21:54:55,21:54:55,9849,43,,0,0,9563.7,0
19183070,21:55:51,21:55:51,9851,44,,0,0,9913.64,0
19183070,21:56:41,21:56:41,3623,45,,0,0,10166.58,0
19183070,21:57:27,21:57:27,3624,46,,0,0,10325.21,0
19183070,21:58:11,21:58:11,694,47,,0,0,10517.25,0
19183070,21:59:00,21:59:00,9854,48,,0,0,10729.27,1
19183070,22:00:15,22:00:15,9440,49,,0,0,11187.88,0
19183070,22:00:40,22:00:40,3628,50,,0,0,11336.16,0
19183070,22:01:25,22:01:25,3630,51,,0,0,11606.25,0
19183070,22:02:10,22:02:10,3631,52,,0,0,11842.93,0
19183070,22:03:39,22:03:39,197,53,,0,0,12184.51,0
19183070,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
19183130,21:25:00,21:25:00,510,1,,0,1,0,1
19183130,21:25:44,21:25:44,511,2,,0,0,411.34,0
19183130,21:26:06,21:26:06,512,3,,0,0,575.45,0
19183130,21:26:38,21:26:38,513,4,,0,0,773.1,0
19183130,21:27:20,21:27:20,4414,5,,0,0,1064.76,0
19183130,21:27:34,21:27:34,4415,6,,0,0,1184.91,0
19183130,21:28:00,21:28:00,4416,7,,0,0,1440.83,0
19183130,21:28:28,21:28:28,4417,8,,0,0,1643.89,0
19183130,21:28:49,21:28:49,4418,9,,0,0,1797.06,0
19183130,21:29:06,21:29:06,4419,10,,0,0,1965.59,0
19183130,21:29:33,21:29:33,4420,11,,0,0,2228.07,0
19183130,21:30:14,21:30:14,2637,12,,0,0,2521.56,0
19183130,21:30:39,21:30:39,9565,13,,0,0,2735.18,0
19183130,21:31:00,21:31:00,9456,14,,0,0,2918.57,1
19183130,21:31:43,21:31:43,2640,15,,0,0,3161.71,0
19183130,21:32:38,21:32:38,2641,16,,0,0,3438.54,0
19183130,21:33:12,21:33:12,4421,17,,0,0,3560.19,0
19183130,21:33:49,21:33:49,4422,18,,0,0,3732.73,0
19183130,21:36:00,21:36:00,10456,19,,0,0,4181.99,0
19183130,21:36:30,21:36:30,4424,20,,0,0,4298.48,0
19183130,21:37:02,21:37:02,4425,21,,0,0,4466.96,0
19183130,21:37:25,21:37:25,4426,22,,0,0,4584.98,0
19183130,21:38:22,21:38:22,4427,23,,0,0,4843.84,0
19183130,21:38:54,21:38:54,4428,24,,0,0,5006.22,0
19183130,21:39:51,21:39:51,4429,25,,0,0,5265.73,0
19183130,21:40:53,21:40:53,1153,26,,0,0,5574.05,0
19183130,21:42:00,21:42:00,9869,27,,0,0,5875.24,1
19183130,21:43:20,21:43:20,1154,28,,0,0,6261.29,0
19183130,21:44:14,21:44:14,1155,29,,0,0,6526.88,0
19183130,21:44:46,21:44:46,1156,30,,0,0,6656.29,0
19183130,21:45:18,21:45:18,1157,31,,0,0,6805.46,0
19183130,21:46:17,21:46:17,1159,32,,0,0,7068.85,0
19183130,21:47:11,21:47:11,1160,33,,0,0,7356.78,0
19183130,21:49:33,21:49:33,3600,34,,0,0,7906.36,0
19183130,21:50:00,21:50:00,3601,35,,0,0,8028.8,1
19183130,21:50:43,21:50:43,3602,36,,0,0,8251.26,0
19183130,21:51:22,21:51:22,3603,37,,0,0,8456.86,0
19183130,21:51:53,21:51:53,3604,38,,0,0,8622.91,0
19183130,21:52:44,21:52:44,3605,39,,0,0,8919.31,0
19183130,21:53:11,21:53:11,3606,40,,0,0,9024.7,0
19183130,21:53:47,21:53:47,3607,41,,0,0,9215.48,0
19183130,21:54:14,21:54:14,3608,42,,0,0,9326.77,0
19183130,21:54:55,21:54:55,9849,43,,0,0,9563.7,0
19183130,21:55:51,21:55:51,9851,44,,0,0,9913.64,0
19183130,21:56:41,21:56:41,3623,45,,0,0,10166.58,0
19183130,21:57:27,21:57:27,3624,46,,0,0,10325.21,0
19183130,21:58:11,21:58:11,694,47,,0,0,10517.25,0
19183130,21:59:00,21:59:00,9854,48,,0,0,10729.27,1
19183130,22:00:15,22:00:15,9440,49,,0,0,11187.88,0
19183130,22:00:40,22:00:40,3628,50,,0,0,11336.16,0
19183130,22:01:25,22:01:25,3630,51,,0,0,11606.25,0
19183130,22:02:10,22:02:10,3631,52,,0,0,11842.93,0
19183130,22:03:39,22:03:39,197,53,,0,0,12184.51,0
19183130,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
19184120,23:49:00,23:49:00,10246,1,,0,1,0,1
19184120,23:49:27,23:49:27,4541,2,,0,0,166.95,0
19184120,23:49:52,23:49:52,4542,3,,0,0,390.59,0
19184120,23:50:31,23:50:31,4543,4,,0,0,698.05,0
19184120,23:51:09,23:51:09,4544,5,,0,0,892.01,0
19184120,23:51:21,23:51:21,4545,6,,0,0,989.69,0
19184120,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
19184120,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
19184120,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
19184120,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
19184120,23:55:00,23:55:00,9946,11,,1,0,2656,1
19187010,09:40:00,09:40:00,10737,1,,0,1,0,1
19187010,09:43:01,09:43:01,10147,2,,0,0,663.24,0
19187010,09:50:00,09:50:00,464,3,,0,0,3039.87,1
19187010,09:50:41,09:50:41,465,4,,0,0,3367.05,0
19187010,09:51:15,09:51:15,466,5,,0,0,3550.56,0
19187010,09:51:48,09:51:48,2030,6,,0,0,3831.16,0
19187010,09:52:42,09:52:42,2031,7,,0,0,4068.77,0
19187010,09:53:10,09:53:10,2032,8,,0,0,4235.97,0
19187010,09:53:39,09:53:39,2033,9,,0,0,4401.77,0
19187010,09:54:11,09:54:11,2034,10,,0,0,4589.5,0
19187010,09:54:47,09:54:47,2035,11,,0,0,4788.55,0
19187010,09:55:30,09:55:30,2036,12,,0,0,5058.47,0
19187010,09:56:04,09:56:04,2037,13,,0,0,5229.78,0
19187010,09:56:45,09:56:45,2038,14,,0,0,5505.36,0
19187010,09:57:07,09:57:07,2039,15,,0,0,5646.05,0
19187010,09:58:07,09:58:07,2040,16,,0,0,6078.55,0
19187010,09:58:54,09:58:54,2041,17,,0,0,6389.62,0
19187010,09:59:28,09:59:28,2042,18,,0,0,6569.8,0
19187010,10:00:00,10:00:00,2043,19,,0,0,6765.87,1
19187010,10:01:04,10:01:04,2044,20,,0,0,7084.04,0
19187010,10:01:45,10:01:45,2045,21,,0,0,7315.58,0
19187010,10:02:28,10:02:28,2046,22,,0,0,7519.92,0
19187010,10:03:14,10:03:14,2047,23,,0,0,7771.52,0
19187010,10:04:08,10:04:08,844,24,,0,0,8102.34,0
19187010,10:04:57,10:04:57,845,25,,0,0,8399.35,0
19187010,10:05:44,10:05:44,846,26,,0,0,8681.98,0
19187010,10:06:31,10:06:31,847,27,,0,0,9022.11,0
19187010,10:07:24,10:07:24,848,28,,0,0,9373.06,0
19187010,10:07:54,10:07:54,5001,29,,0,0,9545.77,0
19187010,10:08:38,10:08:38,5002,30,,0,0,9711.63,0
19187010,10:09:17,10:09:17,5003,31,,0,0,9927.64,0
19187010,10:09:59,10:09:59,5004,32,,0,0,10154.47,0
19187010,10:11:03,10:11:03,5005,33,,0,0,10451.51,0
19187010,10:11:46,10:11:46,852,34,,0,0,10643.39,0
19187010,10:13:00,10:13:00,10732,35,,0,0,11220.36,1
19187010,10:14:46,10:14:46,5006,36,,0,0,11992.77,0
19187010,10:15:13,10:15:13,5007,37,,0,0,12157.4,0
19187010,10:16:05,10:16:05,5008,38,,0,0,12457.15,0
19187010,10:16:28,10:16:28,5009,39,,0,0,12591.38,0
19187010,10:17:03,10:17:03,5010,40,,0,0,12834.65,0
19187010,10:17:30,10:17:30,5011,41,,0,0,13007.13,0
19187010,10:18:00,10:18:00,5012,42,,0,0,13160.05,1
19187010,10:18:32,10:18:32,5013,43,,0,0,13349.79,0
19187010,10:19:10,10:19:10,5014,44,,0,0,13653.67,0
19187010,10:20:03,10:20:03,5015,45,,0,0,13930.83,0
19187010,10:20:51,10:20:51,5016,46,,0,0,14248.68,0
19187010,10:21:29,10:21:29,5017,47,,0,0,14433.02,0
19187010,10:22:04,10:22:04,5018,48,,0,0,14602.54,0
19187010,10:22:56,10:22:56,4931,49,,0,0,14901.26,0
19187010,10:23:30,10:23:30,340,50,,0,0,15089.53,0
19187010,10:23:56,10:23:56,7749,51,,0,0,15282.2,0
19187010,10:26:00,10:26:00,9952,52,,1,0,16128.79,1
19188080,11:40:00,11:40:00,10157,1,,0,1,0,1
19188080,11:41:33,11:41:33,10156,2,,0,0,356.43,0
19188080,11:42:28,11:42:28,2641,3,,0,0,643.42,0
19188080,11:42:42,11:42:42,7246,4,,0,0,691,0
19188080,11:43:15,11:43:15,8635,5,,0,0,831.25,0
19188080,11:43:52,11:43:52,584,6,,0,0,1137.71,0
19188080,11:44:13,11:44:13,10304,7,,0,0,1231.77,0
19188080,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
19188080,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
19188080,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
19188080,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
19188080,11:47:21,11:47:21,2648,12,,0,0,2294.71,0
19188080,11:48:34,11:48:34,2649,13,,0,0,2601.63,0
19188080,11:49:36,11:49:36,2650,14,,0,0,2938.51,0
19188080,11:50:43,11:50:43,2652,15,,0,0,3312.05,0
19188080,11:51:50,11:51:50,2653,16,,0,0,3565.74,0
19188080,11:52:41,11:52:41,2654,17,,0,0,3770.64,0
19188080,11:54:26,11:54:26,9450,18,,0,0,4157.28,0
19188080,11:57:00,11:57:00,9449,19,,0,0,4835.89,1
19188080,11:59:08,11:59:08,2659,20,,0,0,5473.34,0
19188080,12:00:00,12:00:00,9868,21,,0,0,5737.38,1
19188080,12:01:03,12:01:03,2660,22,,0,0,5988.23,0
19188080,12:02:00,12:02:00,9929,23,,0,0,6282.86,1
19188080,12:02:38,12:02:38,2663,24,,0,0,6530.39,0
19188080,12:03:57,12:03:57,4972,25,,0,0,6869.11,0
19188080,12:04:26,12:04:26,4973,26,,0,0,7049.97,0
19188080,12:05:00,12:05:00,4974,27,,0,0,7206.96,1
19188080,12:06:20,12:06:20,4976,28,,0,0,7719.03,0
19188080,12:06:59,12:06:59,4977,29,,0,0,7938.07,0
19188080,12:07:36,12:07:36,4304,30,,0,0,8178.25,0
19188080,12:08:10,12:08:10,4305,31,,0,0,8367.15,0
19188080,12:08:43,12:08:43,4306,32,,0,0,8543.67,0
19188080,12:09:18,12:09:18,4307,33,,0,0,8788.12,0
19188080,12:09:33,12:09:33,4308,34,,0,0,8884.06,0
19188080,12:10:00,12:10:00,7929,35,,0,0,9078.38,0
19188080,12:12:00,12:12:00,4310,36,,0,0,9705.65,1
19188080,12:16:07,12:16:07,990,37,,0,0,10260.71,0
19188080,12:17:00,12:17:00,10737,38,,0,0,10487.05,1
19188080,12:18:30,12:18:30,10147,39,,0,0,11140.12,0
19188080,12:20:28,12:20:28,8408,40,,0,0,12133.97,0
19188080,12:20:56,12:20:56,10751,41,,0,0,12314.3,0
19188080,12:21:47,12:21:47,792,42,,0,0,12847.55,0
19188080,12:22:25,12:22:25,793,43,,0,0,13292.69,0
19188080,12:23:00,12:23:00,94,44,,0,0,13652.92,1
19188080,12:25:53,12:25:53,95,45,,0,0,14739,0
19188080,12:26:51,12:26:51,96,46,,0,0,15191.81,0
19188080,12:28:06,12:28:06,97,47,,0,0,15722.47,0
19188080,12:29:16,12:29:16,98,48,,0,0,16315.32,0
19188080,12:31:00,12:31:00,9952,49,,1,0,16994.4,1
19188090,11:40:00,11:40:00,10157,1,,0,1,0,1
19188090,11:41:33,11:41:33,10156,2,,0,0,356.43,0
19188090,11:42:28,11:42:28,2641,3,,0,0,643.42,0
19188090,11:42:42,11:42:42,7246,4,,0,0,691,0
19188090,11:43:15,11:43:15,8635,5,,0,0,831.25,0
19188090,11:43:52,11:43:52,584,6,,0,0,1137.71,0
19188090,11:44:13,11:44:13,10304,7,,0,0,1231.77,0
19188090,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
19188090,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
19188090,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
19188090,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
19188090,11:47:21,11:47:21,2648,12,,0,0,2294.71,0
19188090,11:48:34,11:48:34,2649,13,,0,0,2601.63,0
19188090,11:49:36,11:49:36,2650,14,,0,0,2938.51,0
19188090,11:50:43,11:50:43,2652,15,,0,0,3312.05,0
19188090,11:51:50,11:51:50,2653,16,,0,0,3565.74,0
19188090,11:52:41,11:52:41,2654,17,,0,0,3770.64,0
19188090,11:54:26,11:54:26,9450,18,,0,0,4157.28,0
19188090,11:57:00,11:57:00,9449,19,,0,0,4835.89,1
19188090,11:59:08,11:59:08,2659,20,,0,0,5473.34,0
19188090,12:00:00,12:00:00,9868,21,,0,0,5737.38,1
19188090,12:01:03,12:01:03,2660,22,,0,0,5988.23,0
19188090,12:02:00,12:02:00,9929,23,,0,0,6282.86,1
19188090,12:02:38,12:02:38,2663,24,,0,0,6530.39,0
19188090,12:03:57,12:03:57,4972,25,,0,0,6869.11,0
19188090,12:04:26,12:04:26,4973,26,,0,0,7049.97,0
19188090,12:05:00,12:05:00,4974,27,,0,0,7206.96,1
19188090,12:06:20,12:06:20,4976,28,,0,0,7719.03,0
19188090,12:06:59,12:06:59,4977,29,,0,0,7938.07,0
19188090,12:07:36,12:07:36,4304,30,,0,0,8178.25,0
19188090,12:08:10,12:08:10,4305,31,,0,0,8367.15,0
19188090,12:08:43,12:08:43,4306,32,,0,0,8543.67,0
19188090,12:09:18,12:09:18,4307,33,,0,0,8788.12,0
19188090,12:09:33,12:09:33,4308,34,,0,0,8884.06,0
19188090,12:10:00,12:10:00,7929,35,,0,0,9078.38,0
19188090,12:12:00,12:12:00,4310,36,,0,0,9705.65,1
19188090,12:16:07,12:16:07,990,37,,0,0,10260.71,0
19188090,12:17:00,12:17:00,10737,38,,0,0,10487.05,1
19188090,12:18:30,12:18:30,10147,39,,0,0,11140.12,0
19188090,12:20:28,12:20:28,8408,40,,0,0,12133.97,0
19188090,12:20:56,12:20:56,10751,41,,0,0,12314.3,0
19188090,12:21:47,12:21:47,792,42,,0,0,12847.55,0
19188090,12:22:25,12:22:25,793,43,,0,0,13292.69,0
19188090,12:23:00,12:23:00,94,44,,0,0,13652.92,1
19188090,12:25:53,12:25:53,95,45,,0,0,14739,0
19188090,12:26:51,12:26:51,96,46,,0,0,15191.81,0
19188090,12:28:06,12:28:06,97,47,,0,0,15722.47,0
19188090,12:29:16,12:29:16,98,48,,0,0,16315.32,0
19188090,12:31:00,12:31:00,9952,49,,1,0,16994.4,1
19189070,23:47:00,23:47:00,9943,1,,0,1,0,1
19189070,23:52:52,23:52:52,2127,2,,0,0,1866.95,0
19189070,23:55:00,23:55:00,2514,3,,0,0,2874.87,1
19189070,24:03:04,24:03:04,160,4,,0,0,6495.74,0
19189070,24:05:00,24:05:00,10161,5,,0,0,7427.92,1
19189070,24:10:00,24:10:00,9520,6,,0,0,10584.75,1
19189070,24:15:00,24:15:00,3344,7,,0,0,12865.55,1
19189070,24:18:49,24:18:49,657,8,,0,0,15427.41,0
19189070,24:26:03,24:26:03,2723,9,,0,0,20185.82,0
19189070,24:26:39,24:26:39,2724,10,,0,0,20642.59,0
19189070,24:27:03,24:27:03,2725,11,,0,0,20889.35,0
19189070,24:27:26,24:27:26,2726,12,,0,0,21103.34,0
19189070,24:27:50,24:27:50,2727,13,,0,0,21355.88,0
19189070,24:28:20,24:28:20,2728,14,,0,0,21668.4,0
19189070,24:28:44,24:28:44,2730,15,,0,0,21933.48,0
19189070,24:29:11,24:29:11,9529,16,,0,0,22243.06,0
19189070,24:29:24,24:29:24,1144,17,,0,0,22368.72,0
19189070,24:30:22,24:30:22,1145,18,,0,0,22944.73,0
19189070,24:31:00,24:31:00,2880,19,,1,0,23318.88,1
19189130,23:47:00,23:47:00,9943,1,,0,1,0,1
19189130,23:52:52,23:52:52,2127,2,,0,0,1866.95,0
19189130,23:55:00,23:55:00,2514,3,,0,0,2874.87,1
19189130,24:03:04,24:03:04,160,4,,0,0,6495.74,0
19189130,24:05:00,24:05:00,10161,5,,0,0,7427.92,1
19189130,24:10:00,24:10:00,9520,6,,0,0,10584.75,1
19189130,24:15:00,24:15:00,3344,7,,0,0,12865.55,1
19189130,24:18:49,24:18:49,657,8,,0,0,15427.41,0
19189130,24:26:03,24:26:03,2723,9,,0,0,20185.82,0
19189130,24:26:39,24:26:39,2724,10,,0,0,20642.59,0
19189130,24:27:03,24:27:03,2725,11,,0,0,20889.35,0
19189130,24:27:26,24:27:26,2726,12,,0,0,21103.34,0
19189130,24:27:50,24:27:50,2727,13,,0,0,21355.88,0
19189130,24:28:20,24:28:20,2728,14,,0,0,21668.4,0
19189130,24:28:44,24:28:44,2730,15,,0,0,21933.48,0
19189130,24:29:11,24:29:11,9529,16,,0,0,22243.06,0
19189130,24:29:24,24:29:24,1144,17,,0,0,22368.72,0
19189130,24:30:22,24:30:22,1145,18,,0,0,22944.73,0
19189130,24:31:00,24:31:00,2880,19,,1,0,23318.88,1
19190080,17:52:00,17:52:00,10509,1,,0,1,0,1
19190080,17:53:42,17:53:42,10511,2,,0,0,453.12,0
19190080,17:56:08,17:56:08,4836,3,,0,0,1110.16,0
19190080,17:57:00,17:57:00,8773,4,,0,0,1339.25,1
19190080,17:58:06,17:58:06,8731,5,,0,0,1785.7,0
19190080,17:58:43,17:58:43,8732,6,,0,0,2084.27,0
19190080,17:59:43,17:59:43,8933,7,,0,0,2434.44,0
19190080,18:00:18,18:00:18,8734,8,,0,0,2685.33,0
19190080,18:00:45,18:00:45,8956,9,,0,0,2870.56,0
19190080,18:01:10,18:01:10,3219,10,,0,0,3038.55,0
19190080,18:01:43,18:01:43,3220,11,,0,0,3352.85,0
19190080,18:02:26,18:02:26,3221,12,,0,0,3702.79,0
19190080,18:03:16,18:03:16,3222,13,,0,0,4020.76,0
19190080,18:03:43,18:03:43,3223,14,,0,0,4212.58,0
19190080,18:04:23,18:04:23,3224,15,,0,0,4478.15,0
19190080,18:05:00,18:05:00,3225,16,,0,0,4686.2,0
19190080,18:05:28,18:05:28,3226,17,,0,0,4862.01,0
19190080,18:06:13,18:06:13,3227,18,,0,0,5117.9,0
19190080,18:06:53,18:06:53,3228,19,,0,0,5343.02,0
19190080,18:07:36,18:07:36,3229,20,,0,0,5651.32,0
19190080,18:08:00,18:08:00,3230,21,,0,0,5831.46,1
19190080,18:08:37,18:08:37,3231,22,,0,0,6109.74,0
19190080,18:09:35,18:09:35,10523,23,,0,0,6587.85,0
19190080,18:10:22,18:10:22,1545,24,,0,0,6958.05,0
19190080,18:11:00,18:11:00,1546,25,,0,0,7209.98,1
19190080,18:11:33,18:11:33,1547,26,,0,0,7386.08,0
19190080,18:12:02,18:12:02,3856,27,,0,0,7613.78,0
19190080,18:12:35,18:12:35,3857,28,,0,0,7786.88,0
19190080,18:13:21,18:13:21,3858,29,,0,0,7998.57,0
19190080,18:13:52,18:13:52,3859,30,,0,0,8190.65,0
19190080,18:15:26,18:15:26,3197,31,,0,0,8740.33,0
19190080,18:16:03,18:16:03,3198,32,,0,0,8948.44,0
19190080,18:17:33,18:17:33,9467,33,,0,0,9488.7,0
19190080,18:19:00,18:19:00,1493,34,,0,0,10209.13,1
19190080,18:21:00,18:21:00,9479,35,,0,0,10875.59,1
19190080,18:24:00,18:24:00,622,36,,0,0,13390.81,1
19190080,18:30:08,18:30:08,623,37,,0,0,17073.26,0
19190080,18:36:00,18:36:00,9922,38,,1,0,20613.08,1
19190090,17:52:00,17:52:00,10509,1,,0,1,0,1
19190090,17:53:42,17:53:42,10511,2,,0,0,453.12,0
19190090,17:56:08,17:56:08,4836,3,,0,0,1110.16,0
19190090,17:57:00,17:57:00,8773,4,,0,0,1339.25,1
19190090,17:58:06,17:58:06,8731,5,,0,0,1785.7,0
19190090,17:58:43,17:58:43,8732,6,,0,0,2084.27,0
19190090,17:59:43,17:59:43,8933,7,,0,0,2434.44,0
19190090,18:00:18,18:00:18,8734,8,,0,0,2685.33,0
19190090,18:00:45,18:00:45,8956,9,,0,0,2870.56,0
19190090,18:01:10,18:01:10,3219,10,,0,0,3038.55,0
19190090,18:01:43,18:01:43,3220,11,,0,0,3352.85,0
19190090,18:02:26,18:02:26,3221,12,,0,0,3702.79,0
19190090,18:03:16,18:03:16,3222,13,,0,0,4020.76,0
19190090,18:03:43,18:03:43,3223,14,,0,0,4212.58,0
19190090,18:04:23,18:04:23,3224,15,,0,0,4478.15,0
19190090,18:05:00,18:05:00,3225,16,,0,0,4686.2,0
19190090,18:05:28,18:05:28,3226,17,,0,0,4862.01,0
19190090,18:06:13,18:06:13,3227,18,,0,0,5117.9,0
19190090,18:06:53,18:06:53,3228,19,,0,0,5343.02,0
19190090,18:07:36,18:07:36,3229,20,,0,0,5651.32,0
19190090,18:08:00,18:08:00,3230,21,,0,0,5831.46,1
19190090,18:08:37,18:08:37,3231,22,,0,0,6109.74,0
19190090,18:09:35,18:09:35,10523,23,,0,0,6587.85,0
19190090,18:10:22,18:10:22,1545,24,,0,0,6958.05,0
19190090,18:11:00,18:11:00,1546,25,,0,0,7209.98,1
19190090,18:11:33,18:11:33,1547,26,,0,0,7386.08,0
19190090,18:12:02,18:12:02,3856,27,,0,0,7613.78,0
19190090,18:12:35,18:12:35,3857,28,,0,0,7786.88,0
19190090,18:13:21,18:13:21,3858,29,,0,0,7998.57,0
19190090,18:13:52,18:13:52,3859,30,,0,0,8190.65,0
19190090,18:15:26,18:15:26,3197,31,,0,0,8740.33,0
19190090,18:16:03,18:16:03,3198,32,,0,0,8948.44,0
19190090,18:17:33,18:17:33,9467,33,,0,0,9488.7,0
19190090,18:19:00,18:19:00,1493,34,,0,0,10209.13,1
19190090,18:21:00,18:21:00,9479,35,,0,0,10875.59,1
19190090,18:24:00,18:24:00,622,36,,0,0,13390.81,1
19190090,18:30:08,18:30:08,623,37,,0,0,17073.26,0
19190090,18:36:00,18:36:00,9922,38,,1,0,20613.08,1
1919020,10:51:00,10:51:00,9943,1,,0,1,0,1
1919020,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919020,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919020,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919020,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919020,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919020,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919020,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919020,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919020,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919020,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919020,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919020,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919020,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919020,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919020,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919020,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919020,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919020,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919020,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919020,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919020,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919020,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919020,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919020,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919020,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919020,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919020,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919020,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919020,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919020,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919020,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919020,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919020,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919020,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919020,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919020,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919020,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919020,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919020,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919020,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919020,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919020,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919020,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919020,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919020,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919020,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919020,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919020,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919020,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919020,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919020,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919020,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919020,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919020,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919030,10:51:00,10:51:00,9943,1,,0,1,0,1
1919030,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919030,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919030,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919030,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919030,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919030,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919030,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919030,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919030,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919030,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919030,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919030,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919030,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919030,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919030,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919030,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919030,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919030,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919030,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919030,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919030,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919030,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919030,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919030,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919030,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919030,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919030,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919030,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919030,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919030,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919030,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919030,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919030,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919030,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919030,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919030,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919030,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919030,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919030,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919030,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919030,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919030,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919030,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919030,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919030,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919030,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919030,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919030,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919030,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919030,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919030,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919030,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919030,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919030,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919040,10:51:00,10:51:00,9943,1,,0,1,0,1
1919040,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919040,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919040,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919040,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919040,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919040,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919040,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919040,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919040,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919040,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919040,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919040,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919040,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919040,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919040,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919040,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919040,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919040,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919040,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919040,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919040,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919040,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919040,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919040,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919040,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919040,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919040,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919040,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919040,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919040,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919040,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919040,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919040,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919040,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919040,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919040,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919040,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919040,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919040,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919040,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919040,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919040,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919040,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919040,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919040,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919040,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919040,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919040,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919040,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919040,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919040,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919040,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919040,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919040,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919050,10:51:00,10:51:00,9943,1,,0,1,0,1
1919050,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919050,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919050,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919050,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919050,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919050,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919050,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919050,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919050,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919050,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919050,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919050,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919050,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919050,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919050,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919050,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919050,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919050,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919050,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919050,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919050,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919050,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919050,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919050,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919050,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919050,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919050,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919050,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919050,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919050,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919050,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919050,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919050,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919050,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919050,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919050,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919050,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919050,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919050,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919050,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919050,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919050,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919050,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919050,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919050,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919050,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919050,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919050,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919050,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919050,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919050,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919050,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919050,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919050,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919060,10:51:00,10:51:00,9943,1,,0,1,0,1
1919060,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919060,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919060,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919060,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919060,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919060,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919060,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919060,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919060,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919060,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919060,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919060,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919060,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919060,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919060,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919060,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919060,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919060,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919060,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919060,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919060,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919060,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919060,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919060,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919060,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919060,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919060,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919060,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919060,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919060,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919060,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919060,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919060,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919060,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919060,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919060,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919060,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919060,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919060,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919060,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919060,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919060,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919060,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919060,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919060,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919060,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919060,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919060,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919060,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919060,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919060,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919060,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919060,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919060,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919100,10:51:00,10:51:00,9943,1,,0,1,0,1
1919100,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919100,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919100,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919100,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919100,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919100,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919100,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919100,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919100,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919100,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919100,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919100,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919100,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919100,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919100,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919100,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919100,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919100,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919100,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919100,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919100,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919100,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919100,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919100,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919100,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919100,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919100,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919100,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919100,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919100,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919100,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919100,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919100,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919100,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919100,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919100,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919100,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919100,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919100,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919100,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919100,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919100,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919100,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919100,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919100,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919100,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919100,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919100,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919100,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919100,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919100,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919100,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919100,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919100,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919110,10:51:00,10:51:00,9943,1,,0,1,0,1
1919110,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919110,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919110,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919110,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919110,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919110,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919110,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919110,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919110,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919110,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919110,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919110,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919110,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919110,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919110,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919110,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919110,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919110,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919110,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919110,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919110,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919110,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919110,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919110,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919110,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919110,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919110,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919110,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919110,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919110,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919110,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919110,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919110,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919110,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919110,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919110,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919110,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919110,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919110,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919110,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919110,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919110,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919110,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919110,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919110,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919110,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919110,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919110,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919110,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919110,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919110,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919110,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919110,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919110,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
19191120,21:25:00,21:25:00,9947,1,,0,1,0,1
19191120,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
19191120,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
19191120,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
19191120,21:40:00,21:40:00,18,5,,0,0,7592.84,1
19191120,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
19191120,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
19191120,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
19191120,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
19191120,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
19191120,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
19191120,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
19191120,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
19191120,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
19191120,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
19191120,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
19191120,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
19191120,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
19191120,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
19191120,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
19191120,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
19191120,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
19191120,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
19191120,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
19191120,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
19191120,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
19191120,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
19191120,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
19191120,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
19191120,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
19191120,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
19191120,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
19191120,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
19191120,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
19191120,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
19191120,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
1919140,10:51:00,10:51:00,9943,1,,0,1,0,1
1919140,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919140,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919140,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919140,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919140,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919140,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919140,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919140,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919140,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919140,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919140,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919140,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919140,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919140,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919140,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919140,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919140,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919140,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919140,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919140,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919140,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919140,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919140,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919140,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919140,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919140,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919140,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919140,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919140,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919140,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919140,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919140,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919140,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919140,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919140,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919140,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919140,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919140,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919140,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919140,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919140,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919140,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919140,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919140,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919140,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919140,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919140,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919140,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919140,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919140,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919140,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919140,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919140,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919140,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
1919150,10:51:00,10:51:00,9943,1,,0,1,0,1
1919150,10:54:40,10:54:40,2127,2,,0,0,1864.03,0
1919150,10:55:51,10:55:51,3836,3,,0,0,2526.78,0
1919150,11:03:00,11:03:00,10162,4,,0,0,6762.48,1
1919150,11:05:56,11:05:56,162,5,,0,0,7865.75,0
1919150,11:06:31,11:06:31,163,6,,0,0,8058.66,0
1919150,11:07:29,11:07:29,3831,7,,0,0,8494.09,0
1919150,11:08:18,11:08:18,3392,8,,0,0,8753.33,0
1919150,11:08:47,11:08:47,3393,9,,0,0,8902.41,0
1919150,11:09:14,11:09:14,3394,10,,0,0,9052.78,0
1919150,11:09:47,11:09:47,3395,11,,0,0,9257.07,0
1919150,11:10:25,11:10:25,3396,12,,0,0,9460.94,0
1919150,11:11:19,11:11:19,3397,13,,0,0,9766.99,0
1919150,11:11:45,11:11:45,3398,14,,0,0,9896.71,0
1919150,11:13:44,11:13:44,2281,15,,0,0,10742.78,0
1919150,11:14:19,11:14:19,6561,16,,0,0,10956.24,0
1919150,11:16:00,11:16:00,2239,17,,0,0,11639.5,1
1919150,11:16:43,11:16:43,6560,18,,0,0,11942.82,0
1919150,11:18:00,11:18:00,5870,19,,0,0,12311.71,0
1919150,11:18:43,11:18:43,2240,20,,0,0,12599.09,0
1919150,11:20:22,11:20:22,5488,21,,0,0,13253.61,0
1919150,11:20:57,11:20:57,6308,22,,0,0,13426.44,0
1919150,11:21:58,11:21:58,5489,23,,0,0,13738.64,0
1919150,11:23:21,11:23:21,1106,24,,0,0,14161.42,0
1919150,11:24:15,11:24:15,1107,25,,0,0,14395.48,0
1919150,11:25:08,11:25:08,1108,26,,0,0,14741.93,0
1919150,11:26:59,11:26:59,9135,27,,0,0,15425.99,0
1919150,11:27:45,11:27:45,1110,28,,0,0,15650.15,0
1919150,11:28:22,11:28:22,1111,29,,0,0,15865.32,0
1919150,11:29:00,11:29:00,1112,30,,0,0,16073.82,1
1919150,11:29:51,11:29:51,1113,31,,0,0,16470.08,0
1919150,11:30:37,11:30:37,1114,32,,0,0,16827.82,0
1919150,11:31:17,11:31:17,1115,33,,0,0,17132.64,0
1919150,11:31:33,11:31:33,1116,34,,0,0,17241.24,0
1919150,11:31:52,11:31:52,1117,35,,0,0,17358.8,0
1919150,11:32:16,11:32:16,5498,36,,0,0,17534.3,0
1919150,11:32:50,11:32:50,9134,37,,0,0,17782.53,0
1919150,11:33:34,11:33:34,5500,38,,0,0,18039.34,0
1919150,11:34:03,11:34:03,5501,39,,0,0,18225.87,0
1919150,11:34:38,11:34:38,5502,40,,0,0,18463.24,0
1919150,11:35:28,11:35:28,5503,41,,0,0,18759.94,0
1919150,11:35:56,11:35:56,5504,42,,0,0,18934.47,0
1919150,11:36:20,11:36:20,5505,43,,0,0,19087.76,0
1919150,11:36:38,11:36:38,1021,44,,0,0,19221.6,0
1919150,11:37:37,11:37:37,7496,45,,0,0,19714.7,0
1919150,11:38:00,11:38:00,5524,46,,0,0,19846.7,1
1919150,11:39:15,11:39:15,5525,47,,0,0,20244.9,0
1919150,11:41:08,11:41:08,5508,48,,0,0,21204.32,0
1919150,11:42:10,11:42:10,6301,49,,0,0,21656.16,0
1919150,11:43:08,11:43:08,5509,50,,0,0,22136.91,0
1919150,11:44:23,11:44:23,5511,51,,0,0,22747.99,0
1919150,11:45:02,11:45:02,7807,52,,0,0,23043.24,0
1919150,11:46:36,11:46:36,181,53,,0,0,23797.67,0
1919150,11:47:14,11:47:14,9657,54,,0,0,24063.22,0
1919150,11:48:00,11:48:00,10286,55,,1,0,24424.66,1
19192070,08:11:00,08:11:00,9528,1,,0,1,0,1
19192070,08:11:32,08:11:32,998,2,,0,0,315.96,0
19192070,08:12:23,08:12:23,999,3,,0,0,803.91,0
19192070,08:12:50,08:12:50,1000,4,,0,0,1068.32,0
19192070,08:13:04,08:13:04,10287,5,,0,0,1203.77,0
19192070,08:13:21,08:13:21,1001,6,,0,0,1365.18,0
19192070,08:13:56,08:13:56,1002,7,,0,0,1719.3,0
19192070,08:14:07,08:14:07,1003,8,,0,0,1811.1,0
19192070,08:14:24,08:14:24,4797,9,,0,0,1964.19,0
19192070,08:15:54,08:15:54,10609,10,,0,0,3031.03,0
19192070,08:16:27,08:16:27,10700,11,,0,0,3338.52,0
19192070,08:17:50,08:17:50,10611,12,,0,0,4341.36,0
19192070,08:19:00,08:19:00,8613,13,,0,0,4977.56,1
19192070,08:19:42,08:19:42,8614,14,,0,0,5348.12,0
19192070,08:20:25,08:20:25,8615,15,,0,0,5736.12,0
19192070,08:20:58,08:20:58,10397,16,,0,0,6003.82,0
19192070,08:27:00,08:27:00,9546,17,,1,0,9833.96,1
19192130,08:11:00,08:11:00,9528,1,,0,1,0,1
19192130,08:11:32,08:11:32,998,2,,0,0,315.96,0
19192130,08:12:23,08:12:23,999,3,,0,0,803.91,0
19192130,08:12:50,08:12:50,1000,4,,0,0,1068.32,0
19192130,08:13:04,08:13:04,10287,5,,0,0,1203.77,0
19192130,08:13:21,08:13:21,1001,6,,0,0,1365.18,0
19192130,08:13:56,08:13:56,1002,7,,0,0,1719.3,0
19192130,08:14:07,08:14:07,1003,8,,0,0,1811.1,0
19192130,08:14:24,08:14:24,4797,9,,0,0,1964.19,0
19192130,08:15:54,08:15:54,10609,10,,0,0,3031.03,0
19192130,08:16:27,08:16:27,10700,11,,0,0,3338.52,0
19192130,08:17:50,08:17:50,10611,12,,0,0,4341.36,0
19192130,08:19:00,08:19:00,8613,13,,0,0,4977.56,1
19192130,08:19:42,08:19:42,8614,14,,0,0,5348.12,0
19192130,08:20:25,08:20:25,8615,15,,0,0,5736.12,0
19192130,08:20:58,08:20:58,10397,16,,0,0,6003.82,0
19192130,08:27:00,08:27:00,9546,17,,1,0,9833.96,1
19193010,13:33:00,13:33:00,10017,1,,0,1,0,1
19193010,13:35:32,13:35:32,4339,2,,0,0,816.65,0
19193010,13:36:14,13:36:14,4340,3,,0,0,1014.11,0
19193010,13:37:05,13:37:05,4341,4,,0,0,1269.75,0
19193010,13:37:56,13:37:56,5425,5,,0,0,1491.58,0
19193010,13:39:03,13:39:03,8054,6,,0,0,1804,0
19193010,13:39:51,13:39:51,5427,7,,0,0,1973.79,0
19193010,13:40:45,13:40:45,5429,8,,0,0,2216.42,0
19193010,13:41:47,13:41:47,5430,9,,0,0,2514.48,0
19193010,13:42:32,13:42:32,5431,10,,0,0,2712.96,0
19193010,13:43:17,13:43:17,5432,11,,0,0,2895.99,0
19193010,13:43:54,13:43:54,4944,12,,0,0,3038.8,0
19193010,13:45:02,13:45:02,4946,13,,0,0,3297.59,0
19193010,13:45:55,13:45:55,4947,14,,0,0,3529.07,0
19193010,13:46:43,13:46:43,4948,15,,0,0,3733.11,0
19193010,13:48:00,13:48:00,3658,16,,0,0,4069.15,1
19193010,13:48:30,13:48:30,3659,17,,0,0,4154.37,0
19193010,13:51:34,13:51:34,1239,18,,0,0,4663.21,0
19193010,13:52:32,13:52:32,8640,19,,0,0,4845.22,0
19193010,13:53:22,13:53:22,8669,20,,0,0,5012,0
19193010,13:54:31,13:54:31,1242,21,,0,0,5199.89,0
19193010,13:55:51,13:55:51,1244,22,,0,0,5486.19,0
19193010,13:57:01,13:57:01,1245,23,,0,0,5727.43,0
19193010,13:58:13,13:58:13,1246,24,,0,0,5979.86,0
19193010,13:59:00,13:59:00,9833,25,,0,0,6129.62,1
19193010,14:02:49,14:02:49,2658,26,,0,0,6782.28,0
19193010,14:03:51,14:03:51,4392,27,,0,0,6963.83,0
19193010,14:05:15,14:05:15,4393,28,,0,0,7246.94,0
19193010,14:06:06,14:06:06,4394,29,,0,0,7380.96,0
19193010,14:06:53,14:06:53,4395,30,,0,0,7510.76,0
19193010,14:08:14,14:08:14,4396,31,,0,0,7725.53,0
19193010,14:09:08,14:09:08,4397,32,,0,0,7924.83,0
19193010,14:10:14,14:10:14,5433,33,,0,0,8153.98,0
19193010,14:11:05,14:11:05,5434,34,,0,0,8282.15,0
19193010,14:12:00,14:12:00,9582,35,,0,0,8448.41,1
19193010,14:12:45,14:12:45,5436,36,,0,0,8706.69,0
19193010,14:13:15,14:13:15,5437,37,,0,0,8860.51,0
19193010,14:13:48,14:13:48,5438,38,,0,0,9042.5,0
19193010,14:14:17,14:14:17,5439,39,,0,0,9191.24,0
19193010,14:14:52,14:14:52,5440,40,,0,0,9374.5,0
19193010,14:15:26,14:15:26,5441,41,,0,0,9536.34,0
19193010,14:16:38,14:16:38,5442,42,,0,0,9816.06,0
19193010,14:17:08,14:17:08,5443,43,,0,0,9943.44,0
19193010,14:17:40,14:17:40,5444,44,,0,0,10126.93,0
19193010,14:18:35,14:18:35,10745,45,,0,0,10356.82,0
19193010,14:19:05,14:19:05,5445,46,,0,0,10465.22,0
19193010,14:19:46,14:19:46,5446,47,,0,0,10675.15,0
19193010,14:20:55,14:20:55,5447,48,,0,0,10980.64,0
19193010,14:21:39,14:21:39,7802,49,,0,0,11289.9,0
19193010,14:22:23,14:22:23,5449,50,,0,0,11527.69,0
19193010,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
19193010,14:24:30,14:24:30,10025,52,,0,0,11966.32,0
19193010,14:26:08,14:26:08,2670,53,,0,0,12276.47,0
19193010,14:31:00,14:31:00,9946,54,,1,0,13134.29,1
19194020,22:25:00,22:25:00,9953,1,,0,1,0,1
19194020,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194020,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194020,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194020,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194020,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194020,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194020,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194020,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194020,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194020,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194020,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194020,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194020,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194020,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194020,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194020,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194020,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194020,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194020,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194020,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194020,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194020,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194020,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194020,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194020,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194020,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194020,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194020,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194020,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194020,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194020,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194020,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194020,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194020,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194020,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194020,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194020,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194020,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194030,22:25:00,22:25:00,9953,1,,0,1,0,1
19194030,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194030,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194030,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194030,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194030,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194030,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194030,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194030,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194030,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194030,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194030,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194030,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194030,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194030,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194030,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194030,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194030,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194030,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194030,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194030,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194030,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194030,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194030,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194030,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194030,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194030,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194030,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194030,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194030,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194030,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194030,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194030,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194030,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194030,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194030,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194030,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194030,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194030,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194040,22:25:00,22:25:00,9953,1,,0,1,0,1
19194040,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194040,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194040,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194040,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194040,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194040,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194040,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194040,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194040,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194040,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194040,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194040,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194040,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194040,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194040,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194040,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194040,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194040,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194040,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194040,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194040,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194040,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194040,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194040,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194040,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194040,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194040,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194040,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194040,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194040,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194040,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194040,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194040,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194040,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194040,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194040,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194040,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194040,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194050,22:25:00,22:25:00,9953,1,,0,1,0,1
19194050,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194050,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194050,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194050,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194050,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194050,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194050,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194050,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194050,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194050,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194050,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194050,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194050,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194050,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194050,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194050,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194050,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194050,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194050,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194050,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194050,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194050,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194050,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194050,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194050,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194050,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194050,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194050,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194050,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194050,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194050,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194050,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194050,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194050,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194050,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194050,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194050,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194050,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194060,22:25:00,22:25:00,9953,1,,0,1,0,1
19194060,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194060,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194060,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194060,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194060,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194060,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194060,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194060,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194060,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194060,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194060,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194060,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194060,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194060,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194060,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194060,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194060,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194060,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194060,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194060,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194060,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194060,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194060,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194060,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194060,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194060,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194060,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194060,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194060,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194060,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194060,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194060,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194060,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194060,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194060,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194060,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194060,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194060,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194100,22:25:00,22:25:00,9953,1,,0,1,0,1
19194100,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194100,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194100,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194100,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194100,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194100,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194100,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194100,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194100,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194100,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194100,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194100,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194100,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194100,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194100,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194100,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194100,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194100,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194100,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194100,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194100,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194100,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194100,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194100,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194100,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194100,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194100,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194100,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194100,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194100,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194100,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194100,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194100,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194100,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194100,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194100,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194100,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194100,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194110,22:25:00,22:25:00,9953,1,,0,1,0,1
19194110,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194110,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194110,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194110,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194110,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194110,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194110,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194110,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194110,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194110,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194110,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194110,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194110,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194110,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194110,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194110,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194110,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194110,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194110,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194110,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194110,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194110,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194110,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194110,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194110,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194110,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194110,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194110,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194110,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194110,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194110,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194110,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194110,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194110,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194110,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194110,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194110,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194110,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194140,22:25:00,22:25:00,9953,1,,0,1,0,1
19194140,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194140,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194140,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194140,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194140,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194140,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194140,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194140,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194140,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194140,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194140,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194140,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194140,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194140,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194140,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194140,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194140,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194140,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194140,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194140,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194140,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194140,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194140,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194140,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194140,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194140,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194140,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194140,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194140,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194140,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194140,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194140,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194140,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194140,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194140,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194140,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194140,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194140,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19194150,22:25:00,22:25:00,9953,1,,0,1,0,1
19194150,22:26:28,22:26:28,725,2,,0,0,952.17,0
19194150,22:27:15,22:27:15,102,3,,0,0,1572.99,0
19194150,22:28:00,22:28:00,103,4,,0,0,2131.61,0
19194150,22:28:35,22:28:35,104,5,,0,0,2622.1,0
19194150,22:30:00,22:30:00,9490,6,,0,0,3659.49,1
19194150,22:31:13,22:31:13,9492,7,,0,0,4392.18,0
19194150,22:33:37,22:33:37,107,8,,0,0,6070.54,0
19194150,22:35:00,22:35:00,9498,9,,0,0,7242.44,1
19194150,22:37:00,22:37:00,489,10,,0,0,7983.76,1
19194150,22:38:12,22:38:12,490,11,,0,0,8530.86,0
19194150,22:38:37,22:38:37,491,12,,0,0,8722.05,0
19194150,22:39:02,22:39:02,492,13,,0,0,8872.82,0
19194150,22:39:36,22:39:36,493,14,,0,0,9035.77,0
19194150,22:40:46,22:40:46,881,15,,0,0,9361.29,0
19194150,22:41:58,22:41:58,882,16,,0,0,9726.18,0
19194150,22:42:30,22:42:30,883,17,,0,0,9895.78,0
19194150,22:43:08,22:43:08,884,18,,0,0,10125.86,0
19194150,22:43:44,22:43:44,885,19,,0,0,10341.47,0
19194150,22:44:44,22:44:44,886,20,,0,0,10623.85,0
19194150,22:45:26,22:45:26,887,21,,0,0,10938.41,0
19194150,22:47:00,22:47:00,888,22,,0,0,11418.57,1
19194150,22:47:27,22:47:27,889,23,,0,0,11539.06,0
19194150,22:48:12,22:48:12,890,24,,0,0,11775.95,0
19194150,22:48:44,22:48:44,891,25,,0,0,11943.95,0
19194150,22:49:28,22:49:28,892,26,,0,0,12251.39,0
19194150,22:49:53,22:49:53,8225,27,,0,0,12431.89,0
19194150,22:50:20,22:50:20,894,28,,0,0,12651.07,0
19194150,22:50:50,22:50:50,895,29,,0,0,12867.41,0
19194150,22:51:33,22:51:33,896,30,,0,0,13190.45,0
19194150,22:52:28,22:52:28,4700,31,,0,0,13575.29,0
19194150,22:53:00,22:53:00,4701,32,,0,0,13784.09,0
19194150,22:53:24,22:53:24,4702,33,,0,0,13941.02,0
19194150,22:54:17,22:54:17,899,34,,0,0,14369.1,0
19194150,22:54:42,22:54:42,900,35,,0,0,14561.92,0
19194150,22:55:13,22:55:13,4703,36,,0,0,14783.43,0
19194150,22:55:42,22:55:42,4704,37,,0,0,14985.71,0
19194150,22:56:35,22:56:35,4705,38,,0,0,15303.72,0
19194150,22:58:00,22:58:00,8032,39,,1,0,16026.23,1
19195120,22:00:00,22:00:00,9528,1,,0,1,0,1
19195120,22:00:36,22:00:36,998,2,,0,0,315.96,0
19195120,22:01:34,22:01:34,999,3,,0,0,803.91,0
19195120,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
19195120,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
19195120,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
19195120,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
19195120,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
19195120,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
19195120,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
19195120,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
19195120,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
19195120,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
19195120,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
19195120,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
19195120,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
19195120,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
19196020,18:39:00,18:39:00,10708,1,,0,1,0,1
19196020,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196020,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196020,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196020,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196020,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196020,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196020,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196020,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196020,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196020,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196020,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196020,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196020,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196020,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196020,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196020,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196020,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196020,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196020,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196020,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196020,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196020,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196020,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196020,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196020,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196020,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196020,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196020,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196020,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196020,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196020,19:06:31,19:06:31,650,32,,0,0,7683,0
19196020,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196020,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196020,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196020,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196020,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196020,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196020,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196020,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196020,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196020,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196020,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196020,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196020,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196020,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196020,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196020,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196020,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196020,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196020,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196020,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196020,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196020,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196020,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196020,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196020,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196020,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196020,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196020,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196020,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196020,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196020,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196020,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196020,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196020,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196020,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196020,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196030,18:39:00,18:39:00,10708,1,,0,1,0,1
19196030,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196030,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196030,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196030,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196030,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196030,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196030,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196030,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196030,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196030,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196030,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196030,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196030,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196030,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196030,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196030,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196030,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196030,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196030,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196030,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196030,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196030,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196030,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196030,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196030,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196030,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196030,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196030,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196030,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196030,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196030,19:06:31,19:06:31,650,32,,0,0,7683,0
19196030,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196030,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196030,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196030,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196030,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196030,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196030,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196030,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196030,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196030,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196030,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196030,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196030,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196030,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196030,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196030,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196030,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196030,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196030,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196030,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196030,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196030,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196030,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196030,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196030,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196030,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196030,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196030,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196030,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196030,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196030,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196030,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196030,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196030,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196030,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196030,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196040,18:39:00,18:39:00,10708,1,,0,1,0,1
19196040,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196040,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196040,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196040,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196040,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196040,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196040,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196040,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196040,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196040,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196040,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196040,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196040,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196040,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196040,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196040,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196040,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196040,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196040,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196040,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196040,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196040,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196040,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196040,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196040,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196040,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196040,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196040,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196040,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196040,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196040,19:06:31,19:06:31,650,32,,0,0,7683,0
19196040,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196040,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196040,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196040,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196040,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196040,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196040,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196040,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196040,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196040,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196040,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196040,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196040,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196040,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196040,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196040,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196040,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196040,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196040,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196040,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196040,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196040,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196040,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196040,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196040,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196040,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196040,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196040,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196040,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196040,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196040,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196040,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196040,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196040,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196040,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196040,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196050,18:39:00,18:39:00,10708,1,,0,1,0,1
19196050,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196050,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196050,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196050,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196050,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196050,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196050,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196050,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196050,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196050,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196050,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196050,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196050,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196050,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196050,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196050,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196050,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196050,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196050,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196050,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196050,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196050,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196050,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196050,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196050,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196050,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196050,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196050,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196050,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196050,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196050,19:06:31,19:06:31,650,32,,0,0,7683,0
19196050,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196050,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196050,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196050,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196050,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196050,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196050,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196050,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196050,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196050,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196050,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196050,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196050,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196050,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196050,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196050,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196050,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196050,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196050,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196050,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196050,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196050,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196050,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196050,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196050,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196050,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196050,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196050,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196050,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196050,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196050,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196050,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196050,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196050,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196050,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196050,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196060,18:39:00,18:39:00,10708,1,,0,1,0,1
19196060,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196060,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196060,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196060,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196060,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196060,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196060,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196060,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196060,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196060,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196060,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196060,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196060,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196060,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196060,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196060,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196060,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196060,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196060,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196060,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196060,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196060,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196060,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196060,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196060,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196060,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196060,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196060,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196060,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196060,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196060,19:06:31,19:06:31,650,32,,0,0,7683,0
19196060,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196060,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196060,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196060,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196060,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196060,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196060,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196060,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196060,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196060,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196060,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196060,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196060,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196060,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196060,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196060,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196060,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196060,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196060,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196060,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196060,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196060,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196060,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196060,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196060,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196060,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196060,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196060,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196060,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196060,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196060,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196060,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196060,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196060,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196060,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196060,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196100,18:39:00,18:39:00,10708,1,,0,1,0,1
19196100,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196100,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196100,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196100,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196100,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196100,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196100,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196100,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196100,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196100,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196100,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196100,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196100,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196100,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196100,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196100,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196100,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196100,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196100,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196100,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196100,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196100,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196100,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196100,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196100,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196100,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196100,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196100,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196100,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196100,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196100,19:06:31,19:06:31,650,32,,0,0,7683,0
19196100,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196100,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196100,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196100,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196100,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196100,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196100,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196100,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196100,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196100,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196100,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196100,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196100,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196100,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196100,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196100,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196100,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196100,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196100,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196100,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196100,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196100,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196100,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196100,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196100,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196100,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196100,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196100,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196100,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196100,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196100,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196100,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196100,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196100,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196100,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196100,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196110,18:39:00,18:39:00,10708,1,,0,1,0,1
19196110,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196110,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196110,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196110,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196110,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196110,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196110,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196110,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196110,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196110,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196110,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196110,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196110,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196110,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196110,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196110,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196110,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196110,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196110,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196110,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196110,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196110,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196110,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196110,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196110,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196110,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196110,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196110,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196110,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196110,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196110,19:06:31,19:06:31,650,32,,0,0,7683,0
19196110,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196110,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196110,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196110,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196110,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196110,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196110,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196110,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196110,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196110,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196110,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196110,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196110,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196110,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196110,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196110,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196110,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196110,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196110,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196110,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196110,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196110,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196110,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196110,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196110,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196110,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196110,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196110,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196110,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196110,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196110,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196110,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196110,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196110,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196110,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196110,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196140,18:39:00,18:39:00,10708,1,,0,1,0,1
19196140,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196140,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196140,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196140,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196140,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196140,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196140,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196140,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196140,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196140,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196140,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196140,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196140,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196140,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196140,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196140,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196140,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196140,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196140,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196140,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196140,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196140,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196140,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196140,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196140,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196140,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196140,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196140,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196140,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196140,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196140,19:06:31,19:06:31,650,32,,0,0,7683,0
19196140,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196140,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196140,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196140,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196140,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196140,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196140,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196140,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196140,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196140,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196140,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196140,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196140,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196140,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196140,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196140,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196140,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196140,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196140,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196140,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196140,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196140,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196140,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196140,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196140,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196140,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196140,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196140,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196140,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196140,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196140,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196140,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196140,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196140,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196140,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196140,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19196150,18:39:00,18:39:00,10708,1,,0,1,0,1
19196150,18:40:15,18:40:15,2592,2,,0,0,402.53,0
19196150,18:41:11,18:41:11,2593,3,,0,0,625.04,0
19196150,18:43:00,18:43:00,10042,4,,0,0,952.62,1
19196150,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
19196150,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
19196150,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
19196150,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
19196150,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
19196150,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
19196150,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
19196150,18:50:50,18:50:50,630,12,,0,0,2727.29,0
19196150,18:51:55,18:51:55,631,13,,0,0,2932.12,0
19196150,18:53:00,18:53:00,632,14,,0,0,3183.16,1
19196150,18:53:57,18:53:57,633,15,,0,0,3481.85,0
19196150,18:54:49,18:54:49,634,16,,0,0,3724.7,0
19196150,18:55:25,18:55:25,635,17,,0,0,3931.13,0
19196150,18:56:18,18:56:18,636,18,,0,0,4188.05,0
19196150,18:57:03,18:57:03,637,19,,0,0,4398.98,0
19196150,18:57:27,18:57:27,638,20,,0,0,4529.38,0
19196150,18:58:36,18:58:36,639,21,,0,0,4918.55,0
19196150,18:59:14,18:59:14,640,22,,0,0,5104.37,0
19196150,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
19196150,19:00:50,19:00:50,642,24,,0,0,5677.39,0
19196150,19:01:37,19:01:37,643,25,,0,0,6005.78,0
19196150,19:02:16,19:02:16,644,26,,0,0,6240.2,0
19196150,19:02:52,19:02:52,645,27,,0,0,6475.84,0
19196150,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
19196150,19:04:00,19:04:00,647,29,,0,0,6844.93,1
19196150,19:05:03,19:05:03,648,30,,0,0,7187.23,0
19196150,19:05:55,19:05:55,649,31,,0,0,7469.73,0
19196150,19:06:31,19:06:31,650,32,,0,0,7683,0
19196150,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
19196150,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
19196150,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
19196150,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
19196150,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
19196150,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
19196150,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
19196150,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
19196150,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
19196150,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
19196150,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
19196150,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
19196150,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
19196150,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
19196150,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
19196150,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
19196150,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
19196150,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
19196150,19:21:36,19:21:36,160,51,,0,0,12195.04,0
19196150,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
19196150,19:29:43,19:29:43,162,53,,0,0,14334.22,0
19196150,19:30:33,19:30:33,163,54,,0,0,14522.34,0
19196150,19:31:37,19:31:37,164,55,,0,0,14759.38,0
19196150,19:32:35,19:32:35,165,56,,0,0,14951.14,0
19196150,19:33:43,19:33:43,166,57,,0,0,15163.22,0
19196150,19:34:26,19:34:26,167,58,,0,0,15297.16,0
19196150,19:36:17,19:36:17,168,59,,0,0,15644.47,0
19196150,19:37:07,19:37:07,169,60,,0,0,15846.16,0
19196150,19:38:08,19:38:08,170,61,,0,0,16046.65,0
19196150,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
19196150,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
19196150,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
19196150,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
19196150,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
19196150,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
19196150,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
19197080,13:53:00,13:53:00,10149,1,,0,1,0,1
19197080,13:57:08,13:57:08,590,2,,0,0,3757.39,0
19197080,14:01:00,14:01:00,591,3,,0,0,7209.76,1
19197080,14:08:00,14:08:00,9477,4,,1,0,9650.39,1
19197090,13:53:00,13:53:00,10149,1,,0,1,0,1
19197090,13:57:08,13:57:08,590,2,,0,0,3757.39,0
19197090,14:01:00,14:01:00,591,3,,0,0,7209.76,1
19197090,14:08:00,14:08:00,9477,4,,1,0,9650.39,1
19199080,05:44:00,05:44:00,10017,1,,0,1,0,1
19199080,05:45:40,05:45:40,4339,2,,0,0,816.65,0
19199080,05:46:08,05:46:08,4340,3,,0,0,1014.11,0
19199080,05:46:42,05:46:42,4341,4,,0,0,1269.75,0
19199080,05:47:16,05:47:16,5425,5,,0,0,1491.58,0
19199080,05:48:00,05:48:00,8054,6,,0,0,1804,0
19199080,05:48:34,05:48:34,5874,7,,0,0,2025.78,0
19199080,05:49:30,05:49:30,5875,8,,0,0,2370.76,0
19199080,05:49:58,05:49:58,5876,9,,0,0,2543.54,0
19199080,05:50:20,05:50:20,5877,10,,0,0,2709.96,0
19199080,05:51:00,05:51:00,4455,11,,0,0,2947.45,1
19199080,05:51:40,05:51:40,4456,12,,0,0,3288.69,0
19199080,05:51:57,05:51:57,4457,13,,0,0,3437.8,0
19199080,05:52:19,05:52:19,5879,14,,0,0,3642.82,0
19199080,05:52:40,05:52:40,5880,15,,0,0,3814.06,0
19199080,05:52:53,05:52:53,5881,16,,0,0,3918.89,0
19199080,05:53:10,05:53:10,5882,17,,0,0,4078.72,0
19199080,05:53:30,05:53:30,5883,18,,0,0,4238.9,0
19199080,05:53:44,05:53:44,5884,19,,0,0,4357.93,0
19199080,05:54:05,05:54:05,5886,20,,0,0,4588.65,0
19199080,05:54:25,05:54:25,5887,21,,0,0,4752.62,0
19199080,05:54:58,05:54:58,5888,22,,0,0,5134.26,0
19199080,05:55:30,05:55:30,5889,23,,0,0,5433.11,0
19199080,05:56:14,05:56:14,5890,24,,0,0,5779.98,0
19199080,05:56:31,05:56:31,5891,25,,0,0,5927.44,0
19199080,05:56:59,05:56:59,5892,26,,0,0,6164.29,0
19199080,05:57:28,05:57:28,5893,27,,0,0,6416.36,0
19199080,05:57:57,05:57:57,5894,28,,0,0,6674.54,0
19199080,05:58:26,05:58:26,5895,29,,0,0,6899.11,0
19199080,05:58:56,05:58:56,426,30,,0,0,7082.05,0
19199080,05:59:27,05:59:27,427,31,,0,0,7310.31,0
19199080,06:00:00,06:00:00,428,32,,0,0,7594.52,1
19199080,06:01:51,06:01:51,7396,33,,0,0,8317.8,0
19199080,06:02:10,06:02:10,4381,34,,0,0,8438.59,0
19199080,06:02:34,06:02:34,4382,35,,0,0,8648.52,0
19199080,06:03:00,06:03:00,8669,36,,0,0,8848.74,1
19199080,06:04:07,06:04:07,1242,37,,0,0,9036.63,0
19199080,06:05:18,06:05:18,1244,38,,0,0,9320.73,0
19199080,06:06:18,06:06:18,1245,39,,0,0,9547.42,0
19199080,06:07:18,06:07:18,1246,40,,0,0,9783.94,0
19199080,06:08:00,06:08:00,9833,41,,0,0,9917.62,1
19199080,06:09:11,06:09:11,2658,42,,0,0,10570.28,0
19199080,06:09:33,06:09:33,2659,43,,0,0,10790.44,0
19199080,06:10:00,06:10:00,9868,44,,0,0,11072.96,1
19199080,06:10:52,06:10:52,441,45,,0,0,11301.36,0
19199080,06:11:28,06:11:28,442,46,,0,0,11470.03,0
19199080,06:12:06,06:12:06,443,47,,0,0,11650.01,0
19199080,06:13:15,06:13:15,444,48,,0,0,11885.74,0
19199080,06:13:53,06:13:53,445,49,,0,0,12043.34,0
19199080,06:15:00,06:15:00,446,50,,0,0,12333.27,1
19199080,06:15:26,06:15:26,447,51,,0,0,12493.54,0
19199080,06:16:10,06:16:10,7267,52,,0,0,12746.98,0
19199080,06:16:43,06:16:43,7268,53,,0,0,12966.22,0
19199080,06:17:02,06:17:02,7269,54,,0,0,13092.13,0
19199080,06:17:35,06:17:35,7271,55,,0,0,13345.85,0
19199080,06:18:00,06:18:00,453,56,,0,0,13521.27,0
19199080,06:19:00,06:19:00,455,57,,0,0,13847.88,1
19199080,06:20:30,06:20:30,9896,58,,0,0,14300.53,0
19199080,06:21:00,06:21:00,5896,59,,0,0,14449.05,1
19199080,06:21:36,06:21:36,5897,60,,0,0,14619.85,0
19199080,06:22:06,06:22:06,10148,61,,0,0,14796.72,0
19199080,06:22:41,06:22:41,5899,62,,0,0,14990.42,0
19199080,06:23:48,06:23:48,5900,63,,0,0,15294.36,0
19199080,06:26:25,06:26:25,990,64,,0,0,15834.93,0
19199080,06:27:00,06:27:00,10737,65,,1,0,16061.27,1
19199090,05:44:00,05:44:00,10017,1,,0,1,0,1
19199090,05:45:40,05:45:40,4339,2,,0,0,816.65,0
19199090,05:46:08,05:46:08,4340,3,,0,0,1014.11,0
19199090,05:46:42,05:46:42,4341,4,,0,0,1269.75,0
19199090,05:47:16,05:47:16,5425,5,,0,0,1491.58,0
19199090,05:48:00,05:48:00,8054,6,,0,0,1804,0
19199090,05:48:34,05:48:34,5874,7,,0,0,2025.78,0
19199090,05:49:30,05:49:30,5875,8,,0,0,2370.76,0
19199090,05:49:58,05:49:58,5876,9,,0,0,2543.54,0
19199090,05:50:20,05:50:20,5877,10,,0,0,2709.96,0
19199090,05:51:00,05:51:00,4455,11,,0,0,2947.45,1
19199090,05:51:40,05:51:40,4456,12,,0,0,3288.69,0
19199090,05:51:57,05:51:57,4457,13,,0,0,3437.8,0
19199090,05:52:19,05:52:19,5879,14,,0,0,3642.82,0
19199090,05:52:40,05:52:40,5880,15,,0,0,3814.06,0
19199090,05:52:53,05:52:53,5881,16,,0,0,3918.89,0
19199090,05:53:10,05:53:10,5882,17,,0,0,4078.72,0
19199090,05:53:30,05:53:30,5883,18,,0,0,4238.9,0
19199090,05:53:44,05:53:44,5884,19,,0,0,4357.93,0
19199090,05:54:05,05:54:05,5886,20,,0,0,4588.65,0
19199090,05:54:25,05:54:25,5887,21,,0,0,4752.62,0
19199090,05:54:58,05:54:58,5888,22,,0,0,5134.26,0
19199090,05:55:30,05:55:30,5889,23,,0,0,5433.11,0
19199090,05:56:14,05:56:14,5890,24,,0,0,5779.98,0
19199090,05:56:31,05:56:31,5891,25,,0,0,5927.44,0
19199090,05:56:59,05:56:59,5892,26,,0,0,6164.29,0
19199090,05:57:28,05:57:28,5893,27,,0,0,6416.36,0
19199090,05:57:57,05:57:57,5894,28,,0,0,6674.54,0
19199090,05:58:26,05:58:26,5895,29,,0,0,6899.11,0
19199090,05:58:56,05:58:56,426,30,,0,0,7082.05,0
19199090,05:59:27,05:59:27,427,31,,0,0,7310.31,0
19199090,06:00:00,06:00:00,428,32,,0,0,7594.52,1
19199090,06:01:51,06:01:51,7396,33,,0,0,8317.8,0
19199090,06:02:10,06:02:10,4381,34,,0,0,8438.59,0
19199090,06:02:34,06:02:34,4382,35,,0,0,8648.52,0
19199090,06:03:00,06:03:00,8669,36,,0,0,8848.74,1
19199090,06:04:07,06:04:07,1242,37,,0,0,9036.63,0
19199090,06:05:18,06:05:18,1244,38,,0,0,9320.73,0
19199090,06:06:18,06:06:18,1245,39,,0,0,9547.42,0
19199090,06:07:18,06:07:18,1246,40,,0,0,9783.94,0
19199090,06:08:00,06:08:00,9833,41,,0,0,9917.62,1
19199090,06:09:11,06:09:11,2658,42,,0,0,10570.28,0
19199090,06:09:33,06:09:33,2659,43,,0,0,10790.44,0
19199090,06:10:00,06:10:00,9868,44,,0,0,11072.96,1
19199090,06:10:52,06:10:52,441,45,,0,0,11301.36,0
19199090,06:11:28,06:11:28,442,46,,0,0,11470.03,0
19199090,06:12:06,06:12:06,443,47,,0,0,11650.01,0
19199090,06:13:15,06:13:15,444,48,,0,0,11885.74,0
19199090,06:13:53,06:13:53,445,49,,0,0,12043.34,0
19199090,06:15:00,06:15:00,446,50,,0,0,12333.27,1
19199090,06:15:26,06:15:26,447,51,,0,0,12493.54,0
19199090,06:16:10,06:16:10,7267,52,,0,0,12746.98,0
19199090,06:16:43,06:16:43,7268,53,,0,0,12966.22,0
19199090,06:17:02,06:17:02,7269,54,,0,0,13092.13,0
19199090,06:17:35,06:17:35,7271,55,,0,0,13345.85,0
19199090,06:18:00,06:18:00,453,56,,0,0,13521.27,0
19199090,06:19:00,06:19:00,455,57,,0,0,13847.88,1
19199090,06:20:30,06:20:30,9896,58,,0,0,14300.53,0
19199090,06:21:00,06:21:00,5896,59,,0,0,14449.05,1
19199090,06:21:36,06:21:36,5897,60,,0,0,14619.85,0
19199090,06:22:06,06:22:06,10148,61,,0,0,14796.72,0
19199090,06:22:41,06:22:41,5899,62,,0,0,14990.42,0
19199090,06:23:48,06:23:48,5900,63,,0,0,15294.36,0
19199090,06:26:25,06:26:25,990,64,,0,0,15834.93,0
19199090,06:27:00,06:27:00,10737,65,,1,0,16061.27,1
19200120,06:41:00,06:41:00,9943,1,,0,1,0,1
19200120,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
19200120,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
19200120,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
19200120,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
1920070,14:10:00,14:10:00,9771,1,,0,1,0,1
1920070,14:12:01,14:12:01,6049,2,,0,0,442.05,0
1920070,14:12:26,14:12:26,6050,3,,0,0,589.28,0
1920070,14:12:48,14:12:48,9648,4,,0,0,775.83,0
1920070,14:13:23,14:13:23,9775,5,,0,0,1094.37,0
1920070,14:13:44,14:13:44,9777,6,,0,0,1319.63,0
1920070,14:14:20,14:14:20,9778,7,,0,0,1589.14,0
1920070,14:16:04,14:16:04,9780,8,,0,0,2095.46,0
1920070,14:17:12,14:17:12,10595,9,,0,0,2748.05,0
1920070,14:19:00,14:19:00,9652,10,,0,0,3815.14,1
1920070,14:19:50,14:19:50,8360,11,,0,0,4277.6,0
1920070,14:20:27,14:20:27,3340,12,,0,0,4645.1,0
1920070,14:20:57,14:20:57,3341,13,,0,0,4916.73,0
1920070,14:21:27,14:21:27,3342,14,,0,0,5210.58,0
1920070,14:21:45,14:21:45,6498,15,,0,0,5378.39,0
1920070,14:22:25,14:22:25,9651,16,,0,0,5814.18,0
1920070,14:23:54,14:23:54,6500,17,,0,0,6180.57,0
1920070,14:24:39,14:24:39,6499,18,,0,0,6583.13,0
1920070,14:25:11,14:25:11,8960,19,,0,0,6936.57,0
1920070,14:25:47,14:25:47,3285,20,,0,0,7187.58,0
1920070,14:26:14,14:26:14,3286,21,,0,0,7476.96,0
1920070,14:27:00,14:27:00,6588,22,,0,0,7953.45,1
1920070,14:28:00,14:28:00,9517,23,,0,0,8257.35,1
1920070,14:30:00,14:30:00,9513,24,,0,0,8742.56,1
1920070,14:32:12,14:32:12,6579,25,,0,0,10145.17,0
1920070,14:35:00,14:35:00,6608,26,,0,0,11867.11,1
1920070,14:40:20,14:40:20,4848,27,,0,0,15234.92,0
1920070,14:40:51,14:40:51,4853,28,,0,0,15551.15,0
1920070,14:41:22,14:41:22,3462,29,,0,0,15848.82,0
1920070,14:41:51,14:41:51,2380,30,,0,0,16122.01,0
1920070,14:42:59,14:42:59,2381,31,,0,0,16676.53,0
1920070,14:43:53,14:43:53,153,32,,0,0,17121.19,0
1920070,14:44:07,14:44:07,154,33,,0,0,17276.94,0
1920070,14:45:00,14:45:00,7092,34,,0,0,17930,1
1920070,14:49:41,14:49:41,9507,35,,0,0,19611.99,0
1920070,14:51:00,14:51:00,9504,36,,0,0,20026.5,1
1920070,14:55:00,14:55:00,5520,37,,0,0,21457.3,1
1920070,15:01:52,15:01:52,9486,38,,0,0,25327.27,0
1920070,15:03:00,15:03:00,10344,39,,0,0,25983.6,1
1920070,15:05:32,15:05:32,5730,40,,0,0,26603.48,0
1920070,15:09:00,15:09:00,9944,41,,1,0,27649.28,1
19201070,20:28:00,20:28:00,9654,1,,0,1,0,1
19201070,20:29:00,20:29:00,557,2,,0,0,551.25,0
19201070,20:30:29,20:30:29,3345,3,,0,0,934.88,0
19201070,20:31:00,20:31:00,3346,4,,0,0,1117.07,0
19201070,20:31:57,20:31:57,4799,5,,0,0,1489.16,0
19201070,20:32:30,20:32:30,4800,6,,0,0,1685.47,0
19201070,20:32:59,20:32:59,4801,7,,0,0,1834.78,0
19201070,20:33:40,20:33:40,4802,8,,0,0,2127.33,0
19201070,20:34:25,20:34:25,4803,9,,0,0,2302.92,0
19201070,20:35:00,20:35:00,4804,10,,0,0,2454.67,1
19201070,20:35:44,20:35:44,4805,11,,0,0,2638.7,0
19201070,20:35:55,20:35:55,4806,12,,0,0,2722.77,0
19201070,20:36:26,20:36:26,9520,13,,0,0,2967.12,0
19201070,20:37:07,20:37:07,2252,14,,0,0,3370.82,0
19201070,20:37:37,20:37:37,2253,15,,0,0,3597.45,0
19201070,20:38:22,20:38:22,2254,16,,0,0,3989.73,0
19201070,20:38:35,20:38:35,2255,17,,0,0,4102.39,0
19201070,20:39:11,20:39:11,2256,18,,0,0,4328.04,0
19201070,20:39:41,20:39:41,2257,19,,0,0,4501.5,0
19201070,20:40:10,20:40:10,2258,20,,0,0,4767.32,0
19201070,20:40:31,20:40:31,2259,21,,0,0,4930.89,0
19201070,20:41:06,20:41:06,2136,22,,0,0,5160.15,0
19201070,20:41:45,20:41:45,2137,23,,0,0,5403.12,0
19201070,20:42:33,20:42:33,2138,24,,0,0,5712.77,0
19201070,20:43:26,20:43:26,2139,25,,0,0,6038.25,0
19201070,20:44:01,20:44:01,2140,26,,0,0,6261.12,0
19201070,20:44:34,20:44:34,2141,27,,0,0,6458.71,0
19201070,20:45:10,20:45:10,2142,28,,0,0,6739.43,0
19201070,20:45:45,20:45:45,2144,29,,0,0,6976.58,0
19201070,20:46:10,20:46:10,5723,30,,0,0,7123.65,0
19201070,20:46:54,20:46:54,2351,31,,0,0,7428.78,0
19201070,20:47:35,20:47:35,2352,32,,0,0,7663.02,0
19201070,20:48:34,20:48:34,1054,33,,0,0,8064.91,0
19201070,20:49:00,20:49:00,7743,34,,0,0,8273.19,0
19201070,20:49:39,20:49:39,1056,35,,0,0,8563.58,0
19201070,20:50:22,20:50:22,2147,36,,0,0,8898.43,0
19201070,20:51:00,20:51:00,2148,37,,0,0,9165.02,1
19201070,20:51:40,20:51:40,2149,38,,0,0,9290.81,0
19201070,20:52:17,20:52:17,2150,39,,0,0,9451.84,0
19201070,20:53:21,20:53:21,2151,40,,0,0,9665.73,0
19201070,20:54:08,20:54:08,2152,41,,0,0,9858.18,0
19201070,20:54:31,20:54:31,2153,42,,0,0,9995.2,0
19201070,20:55:07,20:55:07,2154,43,,0,0,10161.28,0
19201070,20:56:09,20:56:09,2155,44,,0,0,10466.49,0
19201070,20:56:54,20:56:54,5059,45,,0,0,10669.21,0
19201070,20:57:35,20:57:35,5060,46,,0,0,10848.38,0
19201070,20:58:03,20:58:03,5061,47,,0,0,11013.48,0
19201070,20:58:53,20:58:53,5062,48,,0,0,11215.98,0
19201070,20:59:50,20:59:50,5063,49,,0,0,11436.85,0
19201070,21:00:58,21:00:58,5065,50,,0,0,11750.66,0
19201070,21:01:32,21:01:32,5066,51,,0,0,11951.24,0
19201070,21:02:08,21:02:08,5067,52,,0,0,12147.3,0
19201070,21:02:31,21:02:31,5068,53,,0,0,12272.94,0
19201070,21:03:19,21:03:19,5069,54,,0,0,12580.04,0
19201070,21:03:44,21:03:44,5070,55,,0,0,12717.18,0
19201070,21:04:20,21:04:20,5071,56,,0,0,12907.95,0
19201070,21:05:24,21:05:24,5072,57,,0,0,13194.42,0
19201070,21:06:05,21:06:05,5073,58,,0,0,13422.61,0
19201070,21:07:00,21:07:00,2119,59,,0,0,13710.2,1
19201070,21:07:35,21:07:35,2120,60,,0,0,13997,0
19201070,21:08:01,21:08:01,2121,61,,0,0,14170.73,0
19201070,21:08:21,21:08:21,2122,62,,0,0,14349.71,0
19201070,21:08:50,21:08:50,2123,63,,0,0,14552.48,0
19201070,21:09:09,21:09:09,2124,64,,0,0,14718.09,0
19201070,21:10:04,21:10:04,2125,65,,0,0,15090.51,0
19201070,21:10:32,21:10:32,2126,66,,0,0,15348.75,0
19201070,21:11:13,21:11:13,2127,67,,0,0,15649.51,0
19201070,21:11:44,21:11:44,2164,68,,0,0,15917.8,0
19201070,21:12:07,21:12:07,2165,69,,0,0,16078.32,0
19201070,21:12:44,21:12:44,2166,70,,0,0,16346.28,0
19201070,21:12:59,21:12:59,2167,71,,0,0,16464.6,0
19201070,21:13:33,21:13:33,2168,72,,0,0,16732.58,0
19201070,21:14:16,21:14:16,2169,73,,0,0,17007.36,0
19201070,21:14:44,21:14:44,2170,74,,0,0,17203.96,0
19201070,21:15:01,21:15:01,2171,75,,0,0,17382.04,0
19201070,21:15:26,21:15:26,2172,76,,0,0,17582.32,0
19201070,21:15:48,21:15:48,2173,77,,0,0,17774.76,0
19201070,21:16:10,21:16:10,2174,78,,0,0,17947.09,0
19201070,21:16:34,21:16:34,2175,79,,0,0,18110.79,0
19201070,21:16:58,21:16:58,2176,80,,0,0,18284.41,0
19201070,21:18:00,21:18:00,9946,81,,1,0,18873.76,1
19201130,20:28:00,20:28:00,9654,1,,0,1,0,1
19201130,20:29:00,20:29:00,557,2,,0,0,551.25,0
19201130,20:30:29,20:30:29,3345,3,,0,0,934.88,0
19201130,20:31:00,20:31:00,3346,4,,0,0,1117.07,0
19201130,20:31:57,20:31:57,4799,5,,0,0,1489.16,0
19201130,20:32:30,20:32:30,4800,6,,0,0,1685.47,0
19201130,20:32:59,20:32:59,4801,7,,0,0,1834.78,0
19201130,20:33:40,20:33:40,4802,8,,0,0,2127.33,0
19201130,20:34:25,20:34:25,4803,9,,0,0,2302.92,0
19201130,20:35:00,20:35:00,4804,10,,0,0,2454.67,1
19201130,20:35:44,20:35:44,4805,11,,0,0,2638.7,0
19201130,20:35:55,20:35:55,4806,12,,0,0,2722.77,0
19201130,20:36:26,20:36:26,9520,13,,0,0,2967.12,0
19201130,20:37:07,20:37:07,2252,14,,0,0,3370.82,0
19201130,20:37:37,20:37:37,2253,15,,0,0,3597.45,0
19201130,20:38:22,20:38:22,2254,16,,0,0,3989.73,0
19201130,20:38:35,20:38:35,2255,17,,0,0,4102.39,0
19201130,20:39:11,20:39:11,2256,18,,0,0,4328.04,0
19201130,20:39:41,20:39:41,2257,19,,0,0,4501.5,0
19201130,20:40:10,20:40:10,2258,20,,0,0,4767.32,0
19201130,20:40:31,20:40:31,2259,21,,0,0,4930.89,0
19201130,20:41:06,20:41:06,2136,22,,0,0,5160.15,0
19201130,20:41:45,20:41:45,2137,23,,0,0,5403.12,0
19201130,20:42:33,20:42:33,2138,24,,0,0,5712.77,0
19201130,20:43:26,20:43:26,2139,25,,0,0,6038.25,0
19201130,20:44:01,20:44:01,2140,26,,0,0,6261.12,0
19201130,20:44:34,20:44:34,2141,27,,0,0,6458.71,0
19201130,20:45:10,20:45:10,2142,28,,0,0,6739.43,0
19201130,20:45:45,20:45:45,2144,29,,0,0,6976.58,0
19201130,20:46:10,20:46:10,5723,30,,0,0,7123.65,0
19201130,20:46:54,20:46:54,2351,31,,0,0,7428.78,0
19201130,20:47:35,20:47:35,2352,32,,0,0,7663.02,0
19201130,20:48:34,20:48:34,1054,33,,0,0,8064.91,0
19201130,20:49:00,20:49:00,7743,34,,0,0,8273.19,0
19201130,20:49:39,20:49:39,1056,35,,0,0,8563.58,0
19201130,20:50:22,20:50:22,2147,36,,0,0,8898.43,0
19201130,20:51:00,20:51:00,2148,37,,0,0,9165.02,1
19201130,20:51:40,20:51:40,2149,38,,0,0,9290.81,0
19201130,20:52:17,20:52:17,2150,39,,0,0,9451.84,0
19201130,20:53:21,20:53:21,2151,40,,0,0,9665.73,0
19201130,20:54:08,20:54:08,2152,41,,0,0,9858.18,0
19201130,20:54:31,20:54:31,2153,42,,0,0,9995.2,0
19201130,20:55:07,20:55:07,2154,43,,0,0,10161.28,0
19201130,20:56:09,20:56:09,2155,44,,0,0,10466.49,0
19201130,20:56:54,20:56:54,5059,45,,0,0,10669.21,0
19201130,20:57:35,20:57:35,5060,46,,0,0,10848.38,0
19201130,20:58:03,20:58:03,5061,47,,0,0,11013.48,0
19201130,20:58:53,20:58:53,5062,48,,0,0,11215.98,0
19201130,20:59:50,20:59:50,5063,49,,0,0,11436.85,0
19201130,21:00:58,21:00:58,5065,50,,0,0,11750.66,0
19201130,21:01:32,21:01:32,5066,51,,0,0,11951.24,0
19201130,21:02:08,21:02:08,5067,52,,0,0,12147.3,0
19201130,21:02:31,21:02:31,5068,53,,0,0,12272.94,0
19201130,21:03:19,21:03:19,5069,54,,0,0,12580.04,0
19201130,21:03:44,21:03:44,5070,55,,0,0,12717.18,0
19201130,21:04:20,21:04:20,5071,56,,0,0,12907.95,0
19201130,21:05:24,21:05:24,5072,57,,0,0,13194.42,0
19201130,21:06:05,21:06:05,5073,58,,0,0,13422.61,0
19201130,21:07:00,21:07:00,2119,59,,0,0,13710.2,1
19201130,21:07:35,21:07:35,2120,60,,0,0,13997,0
19201130,21:08:01,21:08:01,2121,61,,0,0,14170.73,0
19201130,21:08:21,21:08:21,2122,62,,0,0,14349.71,0
19201130,21:08:50,21:08:50,2123,63,,0,0,14552.48,0
19201130,21:09:09,21:09:09,2124,64,,0,0,14718.09,0
19201130,21:10:04,21:10:04,2125,65,,0,0,15090.51,0
19201130,21:10:32,21:10:32,2126,66,,0,0,15348.75,0
19201130,21:11:13,21:11:13,2127,67,,0,0,15649.51,0
19201130,21:11:44,21:11:44,2164,68,,0,0,15917.8,0
19201130,21:12:07,21:12:07,2165,69,,0,0,16078.32,0
19201130,21:12:44,21:12:44,2166,70,,0,0,16346.28,0
19201130,21:12:59,21:12:59,2167,71,,0,0,16464.6,0
19201130,21:13:33,21:13:33,2168,72,,0,0,16732.58,0
19201130,21:14:16,21:14:16,2169,73,,0,0,17007.36,0
19201130,21:14:44,21:14:44,2170,74,,0,0,17203.96,0
19201130,21:15:01,21:15:01,2171,75,,0,0,17382.04,0
19201130,21:15:26,21:15:26,2172,76,,0,0,17582.32,0
19201130,21:15:48,21:15:48,2173,77,,0,0,17774.76,0
19201130,21:16:10,21:16:10,2174,78,,0,0,17947.09,0
19201130,21:16:34,21:16:34,2175,79,,0,0,18110.79,0
19201130,21:16:58,21:16:58,2176,80,,0,0,18284.41,0
19201130,21:18:00,21:18:00,9946,81,,1,0,18873.76,1
1920130,14:10:00,14:10:00,9771,1,,0,1,0,1
1920130,14:12:01,14:12:01,6049,2,,0,0,442.05,0
1920130,14:12:26,14:12:26,6050,3,,0,0,589.28,0
1920130,14:12:48,14:12:48,9648,4,,0,0,775.83,0
1920130,14:13:23,14:13:23,9775,5,,0,0,1094.37,0
1920130,14:13:44,14:13:44,9777,6,,0,0,1319.63,0
1920130,14:14:20,14:14:20,9778,7,,0,0,1589.14,0
1920130,14:16:04,14:16:04,9780,8,,0,0,2095.46,0
1920130,14:17:12,14:17:12,10595,9,,0,0,2748.05,0
1920130,14:19:00,14:19:00,9652,10,,0,0,3815.14,1
1920130,14:19:50,14:19:50,8360,11,,0,0,4277.6,0
1920130,14:20:27,14:20:27,3340,12,,0,0,4645.1,0
1920130,14:20:57,14:20:57,3341,13,,0,0,4916.73,0
1920130,14:21:27,14:21:27,3342,14,,0,0,5210.58,0
1920130,14:21:45,14:21:45,6498,15,,0,0,5378.39,0
1920130,14:22:25,14:22:25,9651,16,,0,0,5814.18,0
1920130,14:23:54,14:23:54,6500,17,,0,0,6180.57,0
1920130,14:24:39,14:24:39,6499,18,,0,0,6583.13,0
1920130,14:25:11,14:25:11,8960,19,,0,0,6936.57,0
1920130,14:25:47,14:25:47,3285,20,,0,0,7187.58,0
1920130,14:26:14,14:26:14,3286,21,,0,0,7476.96,0
1920130,14:27:00,14:27:00,6588,22,,0,0,7953.45,1
1920130,14:28:00,14:28:00,9517,23,,0,0,8257.35,1
1920130,14:30:00,14:30:00,9513,24,,0,0,8742.56,1
1920130,14:32:12,14:32:12,6579,25,,0,0,10145.17,0
1920130,14:35:00,14:35:00,6608,26,,0,0,11867.11,1
1920130,14:40:20,14:40:20,4848,27,,0,0,15234.92,0
1920130,14:40:51,14:40:51,4853,28,,0,0,15551.15,0
1920130,14:41:22,14:41:22,3462,29,,0,0,15848.82,0
1920130,14:41:51,14:41:51,2380,30,,0,0,16122.01,0
1920130,14:42:59,14:42:59,2381,31,,0,0,16676.53,0
1920130,14:43:53,14:43:53,153,32,,0,0,17121.19,0
1920130,14:44:07,14:44:07,154,33,,0,0,17276.94,0
1920130,14:45:00,14:45:00,7092,34,,0,0,17930,1
1920130,14:49:41,14:49:41,9507,35,,0,0,19611.99,0
1920130,14:51:00,14:51:00,9504,36,,0,0,20026.5,1
1920130,14:55:00,14:55:00,5520,37,,0,0,21457.3,1
1920130,15:01:52,15:01:52,9486,38,,0,0,25327.27,0
1920130,15:03:00,15:03:00,10344,39,,0,0,25983.6,1
1920130,15:05:32,15:05:32,5730,40,,0,0,26603.48,0
1920130,15:09:00,15:09:00,9944,41,,1,0,27649.28,1
19202080,17:23:00,17:23:00,10149,1,,0,1,0,1
19202080,17:27:08,17:27:08,590,2,,0,0,3757.39,0
19202080,17:31:00,17:31:00,591,3,,0,0,7209.76,1
19202080,17:38:00,17:38:00,9477,4,,1,0,9650.39,1
19202090,17:23:00,17:23:00,10149,1,,0,1,0,1
19202090,17:27:08,17:27:08,590,2,,0,0,3757.39,0
19202090,17:31:00,17:31:00,591,3,,0,0,7209.76,1
19202090,17:38:00,17:38:00,9477,4,,1,0,9650.39,1
19203120,07:43:00,07:43:00,10054,1,,0,1,0,1
19203120,07:43:35,07:43:35,381,2,,0,0,850.83,0
19203120,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
19203120,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
19203120,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
19203120,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
19203120,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
19203120,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
19203120,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
19203120,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
19203120,07:51:13,07:51:13,299,11,,0,0,3529.48,0
19203120,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
19203120,07:53:45,07:53:45,300,13,,0,0,4483.47,0
19203120,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
19203120,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
19203120,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
19203120,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
19203120,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
19203120,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
19203120,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
19203120,07:59:14,07:59:14,390,21,,0,0,6218.71,0
19203120,08:00:00,08:00:00,391,22,,0,0,6449.15,1
19203120,08:00:21,08:00:21,392,23,,0,0,6593.63,0
19203120,08:00:53,08:00:53,393,24,,0,0,6836.98,0
19203120,08:01:25,08:01:25,394,25,,0,0,7106.89,0
19203120,08:01:54,08:01:54,395,26,,0,0,7363.86,0
19203120,08:02:40,08:02:40,396,27,,0,0,7736.72,0
19203120,08:03:08,08:03:08,397,28,,0,0,7994.47,0
19203120,08:03:31,08:03:31,398,29,,0,0,8157.17,0
19203120,08:03:50,08:03:50,399,30,,0,0,8324.19,0
19203120,08:04:24,08:04:24,400,31,,0,0,8609.16,0
19203120,08:05:05,08:05:05,401,32,,0,0,9019.01,0
19203120,08:05:40,08:05:40,402,33,,0,0,9372.88,0
19203120,08:06:09,08:06:09,403,34,,0,0,9656.56,0
19203120,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
19203120,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
19203120,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
19203120,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
19203120,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
19204070,13:54:00,13:54:00,10671,1,,0,1,0,1
19204070,13:54:22,13:54:22,2860,2,,0,0,553.93,0
19204070,13:54:38,13:54:38,2861,3,,0,0,892.26,0
19204070,13:55:00,13:55:00,2862,4,,0,0,1322.49,1
19204070,13:56:23,13:56:23,8851,5,,0,0,1871.96,0
19204070,13:57:42,13:57:42,10368,6,,0,0,2453.39,0
19204070,13:58:51,13:58:51,10672,7,,0,0,2897.97,0
19204070,13:59:24,13:59:24,2893,8,,0,0,3097.53,0
19204070,14:00:00,14:00:00,9670,9,,0,0,3325.05,1
19204070,14:00:21,14:00:21,9671,10,,0,0,3513.07,0
19204070,14:01:05,14:01:05,2904,11,,0,0,3944.37,0
19204070,14:01:32,14:01:32,4028,12,,0,0,4205.24,0
19204070,14:01:53,14:01:53,4029,13,,0,0,4415.55,0
19204070,14:02:18,14:02:18,4030,14,,0,0,4604.49,0
19204070,14:03:08,14:03:08,4031,15,,0,0,5100.29,0
19204070,14:03:45,14:03:45,4032,16,,0,0,5514.62,0
19204070,14:04:13,14:04:13,4033,17,,0,0,5752.76,0
19204070,14:04:35,14:04:35,4034,18,,0,0,5949.94,0
19204070,14:05:00,14:05:00,4035,19,,0,0,6173.26,1
19204070,14:05:31,14:05:31,10436,20,,0,0,6568.45,0
19204070,14:06:17,14:06:17,10825,21,,0,0,7141.58,0
19204070,14:07:53,14:07:53,10673,22,,0,0,8091.58,0
19204070,14:08:18,14:08:18,10675,23,,0,0,8403.47,0
19204070,14:09:28,14:09:28,10629,24,,0,0,8865.42,0
19204070,14:09:58,14:09:58,10630,25,,0,0,9066.76,0
19204070,14:10:53,14:10:53,10632,26,,0,0,9743.95,0
19204070,14:11:19,14:11:19,2804,27,,0,0,9913.47,0
19204070,14:12:00,14:12:00,9532,28,,0,0,10307.72,0
19204070,14:13:09,14:13:09,4732,29,,0,0,10960.79,0
19204070,14:14:00,14:14:00,4636,30,,0,0,11432.57,1
19204070,14:14:43,14:14:43,5773,31,,0,0,11672.44,0
19204070,14:15:31,14:15:31,5774,32,,0,0,11959.97,0
19204070,14:16:13,14:16:13,2813,33,,0,0,12223.7,0
19204070,14:16:58,14:16:58,2814,34,,0,0,12483.37,0
19204070,14:17:40,14:17:40,9529,35,,0,0,12743.07,0
19204070,14:18:03,14:18:03,1144,36,,0,0,12868.73,0
19204070,14:19:59,14:19:59,1145,37,,0,0,13444.82,0
19204070,14:21:00,14:21:00,9526,38,,1,0,13781.74,1
19204130,13:54:00,13:54:00,10671,1,,0,1,0,1
19204130,13:54:22,13:54:22,2860,2,,0,0,553.93,0
19204130,13:54:38,13:54:38,2861,3,,0,0,892.26,0
19204130,13:55:00,13:55:00,2862,4,,0,0,1322.49,1
19204130,13:56:23,13:56:23,8851,5,,0,0,1871.96,0
19204130,13:57:42,13:57:42,10368,6,,0,0,2453.39,0
19204130,13:58:51,13:58:51,10672,7,,0,0,2897.97,0
19204130,13:59:24,13:59:24,2893,8,,0,0,3097.53,0
19204130,14:00:00,14:00:00,9670,9,,0,0,3325.05,1
19204130,14:00:21,14:00:21,9671,10,,0,0,3513.07,0
19204130,14:01:05,14:01:05,2904,11,,0,0,3944.37,0
19204130,14:01:32,14:01:32,4028,12,,0,0,4205.24,0
19204130,14:01:53,14:01:53,4029,13,,0,0,4415.55,0
19204130,14:02:18,14:02:18,4030,14,,0,0,4604.49,0
19204130,14:03:08,14:03:08,4031,15,,0,0,5100.29,0
19204130,14:03:45,14:03:45,4032,16,,0,0,5514.62,0
19204130,14:04:13,14:04:13,4033,17,,0,0,5752.76,0
19204130,14:04:35,14:04:35,4034,18,,0,0,5949.94,0
19204130,14:05:00,14:05:00,4035,19,,0,0,6173.26,1
19204130,14:05:31,14:05:31,10436,20,,0,0,6568.45,0
19204130,14:06:17,14:06:17,10825,21,,0,0,7141.58,0
19204130,14:07:53,14:07:53,10673,22,,0,0,8091.58,0
19204130,14:08:18,14:08:18,10675,23,,0,0,8403.47,0
19204130,14:09:28,14:09:28,10629,24,,0,0,8865.42,0
19204130,14:09:58,14:09:58,10630,25,,0,0,9066.76,0
19204130,14:10:53,14:10:53,10632,26,,0,0,9743.95,0
19204130,14:11:19,14:11:19,2804,27,,0,0,9913.47,0
19204130,14:12:00,14:12:00,9532,28,,0,0,10307.72,0
19204130,14:13:09,14:13:09,4732,29,,0,0,10960.79,0
19204130,14:14:00,14:14:00,4636,30,,0,0,11432.57,1
19204130,14:14:43,14:14:43,5773,31,,0,0,11672.44,0
19204130,14:15:31,14:15:31,5774,32,,0,0,11959.97,0
19204130,14:16:13,14:16:13,2813,33,,0,0,12223.7,0
19204130,14:16:58,14:16:58,2814,34,,0,0,12483.37,0
19204130,14:17:40,14:17:40,9529,35,,0,0,12743.07,0
19204130,14:18:03,14:18:03,1144,36,,0,0,12868.73,0
19204130,14:19:59,14:19:59,1145,37,,0,0,13444.82,0
19204130,14:21:00,14:21:00,9526,38,,1,0,13781.74,1
19205020,17:06:00,17:06:00,9822,1,,0,1,0,1
19205020,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205020,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205020,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205020,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205020,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205020,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205020,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205020,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205020,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205020,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205020,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205020,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205020,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205020,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205020,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205020,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205020,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205020,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205020,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205020,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205020,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205020,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205020,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205020,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205020,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205020,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205020,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205020,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205020,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205020,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205020,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205020,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205020,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205020,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205020,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205020,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205020,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205020,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205020,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205020,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205020,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205020,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205020,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205020,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205020,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205020,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205030,17:06:00,17:06:00,9822,1,,0,1,0,1
19205030,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205030,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205030,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205030,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205030,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205030,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205030,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205030,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205030,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205030,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205030,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205030,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205030,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205030,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205030,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205030,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205030,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205030,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205030,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205030,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205030,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205030,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205030,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205030,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205030,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205030,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205030,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205030,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205030,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205030,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205030,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205030,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205030,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205030,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205030,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205030,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205030,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205030,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205030,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205030,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205030,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205030,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205030,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205030,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205030,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205030,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205040,17:06:00,17:06:00,9822,1,,0,1,0,1
19205040,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205040,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205040,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205040,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205040,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205040,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205040,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205040,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205040,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205040,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205040,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205040,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205040,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205040,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205040,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205040,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205040,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205040,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205040,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205040,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205040,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205040,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205040,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205040,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205040,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205040,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205040,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205040,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205040,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205040,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205040,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205040,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205040,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205040,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205040,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205040,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205040,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205040,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205040,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205040,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205040,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205040,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205040,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205040,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205040,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205040,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205050,17:06:00,17:06:00,9822,1,,0,1,0,1
19205050,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205050,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205050,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205050,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205050,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205050,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205050,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205050,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205050,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205050,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205050,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205050,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205050,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205050,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205050,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205050,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205050,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205050,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205050,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205050,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205050,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205050,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205050,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205050,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205050,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205050,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205050,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205050,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205050,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205050,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205050,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205050,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205050,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205050,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205050,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205050,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205050,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205050,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205050,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205050,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205050,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205050,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205050,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205050,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205050,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205050,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205060,17:06:00,17:06:00,9822,1,,0,1,0,1
19205060,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205060,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205060,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205060,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205060,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205060,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205060,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205060,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205060,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205060,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205060,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205060,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205060,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205060,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205060,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205060,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205060,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205060,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205060,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205060,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205060,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205060,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205060,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205060,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205060,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205060,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205060,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205060,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205060,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205060,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205060,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205060,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205060,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205060,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205060,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205060,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205060,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205060,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205060,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205060,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205060,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205060,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205060,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205060,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205060,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205060,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205100,17:06:00,17:06:00,9822,1,,0,1,0,1
19205100,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205100,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205100,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205100,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205100,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205100,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205100,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205100,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205100,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205100,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205100,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205100,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205100,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205100,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205100,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205100,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205100,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205100,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205100,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205100,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205100,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205100,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205100,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205100,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205100,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205100,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205100,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205100,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205100,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205100,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205100,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205100,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205100,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205100,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205100,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205100,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205100,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205100,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205100,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205100,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205100,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205100,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205100,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205100,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205100,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205100,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205110,17:06:00,17:06:00,9822,1,,0,1,0,1
19205110,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205110,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205110,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205110,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205110,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205110,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205110,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205110,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205110,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205110,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205110,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205110,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205110,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205110,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205110,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205110,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205110,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205110,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205110,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205110,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205110,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205110,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205110,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205110,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205110,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205110,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205110,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205110,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205110,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205110,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205110,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205110,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205110,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205110,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205110,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205110,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205110,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205110,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205110,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205110,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205110,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205110,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205110,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205110,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205110,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205110,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205140,17:06:00,17:06:00,9822,1,,0,1,0,1
19205140,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205140,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205140,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205140,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205140,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205140,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205140,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205140,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205140,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205140,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205140,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205140,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205140,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205140,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205140,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205140,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205140,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205140,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205140,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205140,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205140,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205140,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205140,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205140,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205140,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205140,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205140,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205140,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205140,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205140,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205140,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205140,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205140,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205140,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205140,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205140,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205140,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205140,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205140,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205140,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205140,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205140,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205140,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205140,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205140,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205140,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19205150,17:06:00,17:06:00,9822,1,,0,1,0,1
19205150,17:08:00,17:08:00,3584,2,,0,0,457.78,0
19205150,17:11:00,17:11:00,3585,3,,0,0,984.71,1
19205150,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
19205150,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
19205150,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
19205150,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
19205150,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
19205150,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
19205150,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
19205150,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
19205150,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
19205150,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
19205150,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
19205150,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
19205150,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
19205150,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
19205150,17:27:10,17:27:10,546,18,,0,0,4248.37,0
19205150,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
19205150,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
19205150,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
19205150,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
19205150,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
19205150,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
19205150,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
19205150,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
19205150,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
19205150,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
19205150,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
19205150,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
19205150,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
19205150,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
19205150,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
19205150,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
19205150,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
19205150,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
19205150,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
19205150,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
19205150,17:57:37,17:57:37,200,39,,0,0,11668.83,0
19205150,17:59:31,17:59:31,201,40,,0,0,12304.08,0
19205150,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
19205150,18:02:59,18:02:59,204,42,,0,0,13228.58,0
19205150,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
19205150,18:04:51,18:04:51,206,44,,0,0,13738.98,0
19205150,18:06:05,18:06:05,207,45,,0,0,14091.51,0
19205150,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
19205150,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
19206010,17:13:00,17:13:00,10014,1,,0,1,0,1
19206010,17:15:36,17:15:36,200,2,,0,0,799.11,0
19206010,17:17:00,17:17:00,201,3,,0,0,1445.47,1
19206010,17:17:41,17:17:41,347,4,,0,0,1642.41,0
19206010,17:19:27,17:19:27,923,5,,0,0,2264.25,0
19206010,17:20:33,17:20:33,924,6,,0,0,2566.61,0
19206010,17:22:00,17:22:00,10731,7,,0,0,3114.5,1
19206010,17:23:14,17:23:14,4716,8,,0,0,3639.94,0
19206010,17:23:52,17:23:52,4718,9,,0,0,3788.74,0
19206010,17:24:24,17:24:24,4717,10,,0,0,3927.52,0
19206010,17:25:30,17:25:30,4719,11,,0,0,4224.16,0
19206010,17:26:26,17:26:26,4720,12,,0,0,4507.11,0
19206010,17:27:22,17:27:22,8216,13,,0,0,4729.38,0
19206010,17:28:03,17:28:03,858,14,,0,0,4946.69,0
19206010,17:28:41,17:28:41,859,15,,0,0,5190.77,0
19206010,17:29:33,17:29:33,860,16,,0,0,5547.01,0
19206010,17:30:05,17:30:05,861,17,,0,0,5733.52,0
19206010,17:31:05,17:31:05,862,18,,0,0,6111.72,0
19206010,17:32:31,17:32:31,864,19,,0,0,6692.95,0
19206010,17:33:13,17:33:13,865,20,,0,0,7015.92,0
19206010,17:34:00,17:34:00,866,21,,0,0,7332.84,1
19206010,17:34:36,17:34:36,867,22,,0,0,7526.06,0
19206010,17:35:25,17:35:25,10781,23,,0,0,7761.76,0
19206010,17:36:37,17:36:37,4939,24,,0,0,8162.39,0
19206010,17:37:52,17:37:52,4940,25,,0,0,8525.1,0
19206010,17:39:00,17:39:00,876,26,,0,0,8825.1,1
19206010,17:39:36,17:39:36,877,27,,0,0,9083.4,0
19206010,17:40:32,17:40:32,878,28,,0,0,9488.18,0
19206010,17:41:07,17:41:07,879,29,,0,0,9721.66,0
19206010,17:41:31,17:41:31,1822,30,,0,0,9884.53,0
19206010,17:41:54,17:41:54,8342,31,,0,0,10050.27,0
19206010,17:42:57,17:42:57,979,32,,0,0,10452.25,0
19206010,17:43:21,17:43:21,980,33,,0,0,10544.56,0
19206010,17:43:54,17:43:54,981,34,,0,0,10718.38,0
19206010,17:44:21,17:44:21,982,35,,0,0,10886.56,0
19206010,17:44:42,17:44:42,983,36,,0,0,11004.65,0
19206010,17:44:56,17:44:56,984,37,,0,0,11102.04,0
19206010,17:45:22,17:45:22,508,38,,0,0,11255.65,0
19206010,17:46:00,17:46:00,509,39,,0,0,11494.19,0
19206010,17:46:25,17:46:25,463,40,,0,0,11685.84,0
19206010,17:47:00,17:47:00,9491,41,,1,0,11935.48,1
19207120,19:31:00,19:31:00,9947,1,,0,1,0,1
19207120,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19207120,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19207120,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19207120,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19207120,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19207120,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19207120,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19207120,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19207120,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19207120,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19207120,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19207120,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19207120,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19207120,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19207120,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19207120,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19207120,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19207120,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19207120,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19209070,18:31:00,18:31:00,9477,1,,0,1,0,1
19209070,18:32:22,18:32:22,1557,2,,0,0,753.71,0
19209070,18:33:02,18:33:02,1558,3,,0,0,1079.95,0
19209070,18:33:38,18:33:38,1559,4,,0,0,1347.01,0
19209070,18:33:58,18:33:58,1560,5,,0,0,1508.84,0
19209070,18:34:18,18:34:18,1561,6,,0,0,1707.94,0
19209070,18:35:03,18:35:03,1562,7,,0,0,2008.78,0
19209070,18:35:45,18:35:45,1563,8,,0,0,2372.35,0
19209070,18:36:24,18:36:24,8318,9,,0,0,2711.57,0
19209070,18:36:39,18:36:39,1565,10,,0,0,2873.54,0
19209070,18:37:00,18:37:00,1566,11,,0,0,3040.59,1
19209070,18:37:36,18:37:36,1567,12,,0,0,3253.78,0
19209070,18:38:18,18:38:18,3131,13,,0,0,3482.94,0
19209070,18:38:58,18:38:58,3132,14,,0,0,3694.98,0
19209070,18:39:25,18:39:25,3133,15,,0,0,3874.17,0
19209070,18:40:00,18:40:00,3134,16,,0,0,4069.62,0
19209070,18:40:42,18:40:42,3135,17,,0,0,4326.8,0
19209070,18:41:18,18:41:18,3136,18,,0,0,4572.6,0
19209070,18:42:00,18:42:00,3137,19,,0,0,4848.48,1
19209070,18:42:34,18:42:34,3138,20,,0,0,5120.51,0
19209070,18:43:10,18:43:10,3139,21,,0,0,5437.96,0
19209070,18:43:25,18:43:25,3140,22,,0,0,5545.2,0
19209070,18:43:49,18:43:49,3141,23,,0,0,5733.28,0
19209070,18:44:16,18:44:16,3142,24,,0,0,5935.85,0
19209070,18:44:40,18:44:40,3143,25,,0,0,6086.19,0
19209070,18:45:27,18:45:27,3144,26,,0,0,6420.79,0
19209070,18:46:00,18:46:00,3145,27,,0,0,6683.06,0
19209070,18:46:24,18:46:24,3146,28,,0,0,6848.8,0
19209070,18:46:45,18:46:45,3147,29,,0,0,6990.7,0
19209070,18:47:00,18:47:00,225,30,,0,0,7083.99,1
19209070,18:47:37,18:47:37,3149,31,,0,0,7357.62,0
19209070,18:48:07,18:48:07,3150,32,,0,0,7575.21,0
19209070,18:48:36,18:48:36,3151,33,,0,0,7759.23,0
19209070,18:49:22,18:49:22,3152,34,,0,0,8077.46,0
19209070,18:49:56,18:49:56,3153,35,,0,0,8296.07,0
19209070,18:50:32,18:50:32,3154,36,,0,0,8577.08,0
19209070,18:51:09,18:51:09,3155,37,,0,0,8884.78,0
19209070,18:52:17,18:52:17,3156,38,,0,0,9301.61,0
19209070,18:53:48,18:53:48,8325,39,,0,0,9608.73,0
19209070,18:54:26,18:54:26,8326,40,,0,0,9834.89,0
19209070,18:55:00,18:55:00,8327,41,,1,0,10134.14,1
19209130,18:31:00,18:31:00,9477,1,,0,1,0,1
19209130,18:32:22,18:32:22,1557,2,,0,0,753.71,0
19209130,18:33:02,18:33:02,1558,3,,0,0,1079.95,0
19209130,18:33:38,18:33:38,1559,4,,0,0,1347.01,0
19209130,18:33:58,18:33:58,1560,5,,0,0,1508.84,0
19209130,18:34:18,18:34:18,1561,6,,0,0,1707.94,0
19209130,18:35:03,18:35:03,1562,7,,0,0,2008.78,0
19209130,18:35:45,18:35:45,1563,8,,0,0,2372.35,0
19209130,18:36:24,18:36:24,8318,9,,0,0,2711.57,0
19209130,18:36:39,18:36:39,1565,10,,0,0,2873.54,0
19209130,18:37:00,18:37:00,1566,11,,0,0,3040.59,1
19209130,18:37:36,18:37:36,1567,12,,0,0,3253.78,0
19209130,18:38:18,18:38:18,3131,13,,0,0,3482.94,0
19209130,18:38:58,18:38:58,3132,14,,0,0,3694.98,0
19209130,18:39:25,18:39:25,3133,15,,0,0,3874.17,0
19209130,18:40:00,18:40:00,3134,16,,0,0,4069.62,0
19209130,18:40:42,18:40:42,3135,17,,0,0,4326.8,0
19209130,18:41:18,18:41:18,3136,18,,0,0,4572.6,0
19209130,18:42:00,18:42:00,3137,19,,0,0,4848.48,1
19209130,18:42:34,18:42:34,3138,20,,0,0,5120.51,0
19209130,18:43:10,18:43:10,3139,21,,0,0,5437.96,0
19209130,18:43:25,18:43:25,3140,22,,0,0,5545.2,0
19209130,18:43:49,18:43:49,3141,23,,0,0,5733.28,0
19209130,18:44:16,18:44:16,3142,24,,0,0,5935.85,0
19209130,18:44:40,18:44:40,3143,25,,0,0,6086.19,0
19209130,18:45:27,18:45:27,3144,26,,0,0,6420.79,0
19209130,18:46:00,18:46:00,3145,27,,0,0,6683.06,0
19209130,18:46:24,18:46:24,3146,28,,0,0,6848.8,0
19209130,18:46:45,18:46:45,3147,29,,0,0,6990.7,0
19209130,18:47:00,18:47:00,225,30,,0,0,7083.99,1
19209130,18:47:37,18:47:37,3149,31,,0,0,7357.62,0
19209130,18:48:07,18:48:07,3150,32,,0,0,7575.21,0
19209130,18:48:36,18:48:36,3151,33,,0,0,7759.23,0
19209130,18:49:22,18:49:22,3152,34,,0,0,8077.46,0
19209130,18:49:56,18:49:56,3153,35,,0,0,8296.07,0
19209130,18:50:32,18:50:32,3154,36,,0,0,8577.08,0
19209130,18:51:09,18:51:09,3155,37,,0,0,8884.78,0
19209130,18:52:17,18:52:17,3156,38,,0,0,9301.61,0
19209130,18:53:48,18:53:48,8325,39,,0,0,9608.73,0
19209130,18:54:26,18:54:26,8326,40,,0,0,9834.89,0
19209130,18:55:00,18:55:00,8327,41,,1,0,10134.14,1
19210120,08:30:00,08:30:00,9922,1,,0,1,0,1
19210120,08:44:00,08:44:00,9449,2,,0,0,7808.53,1
19210120,08:45:42,08:45:42,3533,3,,0,0,8352.81,0
19210120,08:47:00,08:47:00,3534,4,,0,0,8719.9,1
19210120,08:50:00,08:50:00,3535,5,,1,0,9156.13,1
1921080,13:20:00,13:20:00,8683,1,,0,1,0,1
1921080,13:20:06,13:20:06,1920,2,,0,0,78.88,0
1921080,13:20:59,13:20:59,7785,3,,0,0,448.14,0
1921080,13:21:20,13:21:20,1922,4,,0,0,579.95,0
1921080,13:21:58,13:21:58,6919,5,,0,0,824.03,0
1921080,13:22:32,13:22:32,6920,6,,0,0,1103.18,0
1921080,13:22:54,13:22:54,6921,7,,0,0,1274.04,0
1921080,13:23:15,13:23:15,6922,8,,0,0,1421.44,0
1921080,13:24:00,13:24:00,6923,9,,0,0,1800.9,1
1921080,13:25:29,13:25:29,10363,10,,0,0,2350.81,0
1921080,13:26:01,13:26:01,7063,11,,0,0,2530.25,0
1921080,13:26:34,13:26:34,8958,12,,0,0,2698.45,0
1921080,13:27:15,13:27:15,7788,13,,0,0,2952.21,0
1921080,13:27:46,13:27:46,9618,14,,0,0,3191.71,0
1921080,13:29:20,13:29:20,5572,15,,0,0,3902.92,0
1921080,13:30:38,13:30:38,6925,16,,0,0,4357.2,0
1921080,13:31:29,13:31:29,8157,17,,0,0,4724.5,0
1921080,13:34:00,13:34:00,10535,18,,1,0,5813.73,1
1921090,13:20:00,13:20:00,8683,1,,0,1,0,1
1921090,13:20:06,13:20:06,1920,2,,0,0,78.88,0
1921090,13:20:59,13:20:59,7785,3,,0,0,448.14,0
1921090,13:21:20,13:21:20,1922,4,,0,0,579.95,0
1921090,13:21:58,13:21:58,6919,5,,0,0,824.03,0
1921090,13:22:32,13:22:32,6920,6,,0,0,1103.18,0
1921090,13:22:54,13:22:54,6921,7,,0,0,1274.04,0
1921090,13:23:15,13:23:15,6922,8,,0,0,1421.44,0
1921090,13:24:00,13:24:00,6923,9,,0,0,1800.9,1
1921090,13:25:29,13:25:29,10363,10,,0,0,2350.81,0
1921090,13:26:01,13:26:01,7063,11,,0,0,2530.25,0
1921090,13:26:34,13:26:34,8958,12,,0,0,2698.45,0
1921090,13:27:15,13:27:15,7788,13,,0,0,2952.21,0
1921090,13:27:46,13:27:46,9618,14,,0,0,3191.71,0
1921090,13:29:20,13:29:20,5572,15,,0,0,3902.92,0
1921090,13:30:38,13:30:38,6925,16,,0,0,4357.2,0
1921090,13:31:29,13:31:29,8157,17,,0,0,4724.5,0
1921090,13:34:00,13:34:00,10535,18,,1,0,5813.73,1
19211120,07:18:01,07:18:01,6588,1,,0,1,0,1
19211120,07:20:00,07:20:00,9517,2,,0,0,303.9,1
19211120,07:21:00,07:21:00,9513,3,,0,0,789.11,1
19211120,07:23:12,07:23:12,6579,4,,0,0,2191.72,0
19211120,07:26:00,07:26:00,6608,5,,0,0,3913.66,1
19211120,07:31:56,07:31:56,4848,6,,0,0,7281.47,0
19211120,07:32:29,07:32:29,4853,7,,0,0,7597.7,0
19211120,07:33:05,07:33:05,3462,8,,0,0,7894.34,0
19211120,07:33:34,07:33:34,2380,9,,0,0,8168.1,0
19211120,07:34:48,07:34:48,2381,10,,0,0,8721.82,0
19211120,07:35:46,07:35:46,153,11,,0,0,9166.44,0
19211120,07:36:01,07:36:01,154,12,,0,0,9322.79,0
19211120,07:37:00,07:37:00,7092,13,,0,0,9975.85,1
19211120,07:42:27,07:42:27,9507,14,,0,0,11657.84,0
19211120,07:44:00,07:44:00,9504,15,,0,0,12072.35,1
19211120,07:47:00,07:47:00,5520,16,,0,0,13503.15,1
19211120,07:53:52,07:53:52,9486,17,,0,0,17373.12,0
19211120,07:55:00,07:55:00,10344,18,,0,0,18029.45,1
19211120,07:58:01,07:58:01,5730,19,,0,0,18634.12,0
19211120,08:04:00,08:04:00,9944,20,,1,0,19677,1
192120,08:09:00,08:09:00,9955,1,,0,1,0,1
192120,08:10:00,08:10:00,725,2,,0,0,856.8,0
192120,08:10:48,08:10:48,102,3,,0,0,1460.72,0
192120,08:11:27,08:11:27,103,4,,0,0,2010.38,0
192120,08:12:00,08:12:00,104,5,,0,0,2476.88,0
192120,08:14:00,08:14:00,464,6,,0,0,4050.04,1
192120,08:15:05,08:15:05,465,7,,0,0,4401,0
192120,08:15:40,08:15:40,466,8,,0,0,4584.51,0
192120,08:16:15,08:16:15,2030,9,,0,0,4865.11,0
192120,08:17:11,08:17:11,2031,10,,0,0,5102.72,0
192120,08:17:39,08:17:39,2032,11,,0,0,5269.92,0
192120,08:18:10,08:18:10,2033,12,,0,0,5435.72,0
192120,08:18:43,08:18:43,2034,13,,0,0,5623.45,0
192120,08:19:20,08:19:20,2035,14,,0,0,5822.5,0
192120,08:20:05,08:20:05,2036,15,,0,0,6092.42,0
192120,08:20:40,08:20:40,2037,16,,0,0,6263.73,0
192120,08:21:23,08:21:23,2038,17,,0,0,6539.31,0
192120,08:21:46,08:21:46,2039,18,,0,0,6680,0
192120,08:22:47,08:22:47,2040,19,,0,0,7112.5,0
192120,08:23:37,08:23:37,2041,20,,0,0,7423.57,0
192120,08:24:12,08:24:12,2042,21,,0,0,7603.75,0
192120,08:24:44,08:24:44,2043,22,,0,0,7799.82,0
192120,08:25:54,08:25:54,2044,23,,0,0,8117.99,0
192120,08:26:39,08:26:39,2045,24,,0,0,8349.53,0
192120,08:28:00,08:28:00,8141,25,,1,0,8656.96,1
19212070,15:00:00,15:00:00,8323,1,,0,1,0,1
19212070,15:00:26,15:00:26,8324,2,,0,0,253.96,0
19212070,15:01:03,15:01:03,8930,3,,0,0,557.58,0
19212070,15:01:25,15:01:25,3165,4,,0,0,764.58,0
19212070,15:02:13,15:02:13,3166,5,,0,0,1186.55,0
19212070,15:02:50,15:02:50,3167,6,,0,0,1493.6,0
19212070,15:03:23,15:03:23,3168,7,,0,0,1761.45,0
19212070,15:03:46,15:03:46,3169,8,,0,0,1933.01,0
19212070,15:04:08,15:04:08,3170,9,,0,0,2073.31,0
19212070,15:04:34,15:04:34,3171,10,,0,0,2251.27,0
19212070,15:05:06,15:05:06,3172,11,,0,0,2471.94,0
19212070,15:05:23,15:05:23,3173,12,,0,0,2565.62,0
19212070,15:05:40,15:05:40,3174,13,,0,0,2709.86,0
19212070,15:08:00,15:08:00,3175,14,,0,0,3047.42,1
19212070,15:08:19,15:08:19,3176,15,,0,0,3191.03,0
19212070,15:08:35,15:08:35,3177,16,,0,0,3337.97,0
19212070,15:08:57,15:08:57,3178,17,,0,0,3517.65,0
19212070,15:09:23,15:09:23,3179,18,,0,0,3748.78,0
19212070,15:09:59,15:09:59,3180,19,,0,0,4033.47,0
19212070,15:10:24,15:10:24,3181,20,,0,0,4221.71,0
19212070,15:10:45,15:10:45,3182,21,,0,0,4372.61,0
19212070,15:11:13,15:11:13,3183,22,,0,0,4607.33,0
19212070,15:11:28,15:11:28,3184,23,,0,0,4749.17,0
19212070,15:12:00,15:12:00,3185,24,,0,0,5072.97,1
19212070,15:12:36,15:12:36,3186,25,,0,0,5336.02,0
19212070,15:13:05,15:13:05,3187,26,,0,0,5556.94,0
19212070,15:13:37,15:13:37,3188,27,,0,0,5787.25,0
19212070,15:14:13,15:14:13,3189,28,,0,0,6016.78,0
19212070,15:14:48,15:14:48,3190,29,,0,0,6221.92,0
19212070,15:15:40,15:15:40,3191,30,,0,0,6552.52,0
19212070,15:16:24,15:16:24,1545,31,,0,0,6816.02,0
19212070,15:17:00,15:17:00,1546,32,,0,0,7067.95,1
19212070,15:17:39,15:17:39,1547,33,,0,0,7248.85,0
19212070,15:18:18,15:18:18,1548,34,,0,0,7492.71,0
19212070,15:19:04,15:19:04,1549,35,,0,0,7754.43,0
19212070,15:19:53,15:19:53,1550,36,,0,0,8057.53,0
19212070,15:20:48,15:20:48,1551,37,,0,0,8394.73,0
19212070,15:21:50,15:21:50,1552,38,,0,0,8796.12,0
19212070,15:22:41,15:22:41,1553,39,,0,0,9091.58,0
19212070,15:24:16,15:24:16,9467,40,,0,0,9584.38,0
19212070,15:26:00,15:26:00,1493,41,,1,0,10302.86,1
19212130,15:00:00,15:00:00,8323,1,,0,1,0,1
19212130,15:00:26,15:00:26,8324,2,,0,0,253.96,0
19212130,15:01:03,15:01:03,8930,3,,0,0,557.58,0
19212130,15:01:25,15:01:25,3165,4,,0,0,764.58,0
19212130,15:02:13,15:02:13,3166,5,,0,0,1186.55,0
19212130,15:02:50,15:02:50,3167,6,,0,0,1493.6,0
19212130,15:03:23,15:03:23,3168,7,,0,0,1761.45,0
19212130,15:03:46,15:03:46,3169,8,,0,0,1933.01,0
19212130,15:04:08,15:04:08,3170,9,,0,0,2073.31,0
19212130,15:04:34,15:04:34,3171,10,,0,0,2251.27,0
19212130,15:05:06,15:05:06,3172,11,,0,0,2471.94,0
19212130,15:05:23,15:05:23,3173,12,,0,0,2565.62,0
19212130,15:05:40,15:05:40,3174,13,,0,0,2709.86,0
19212130,15:08:00,15:08:00,3175,14,,0,0,3047.42,1
19212130,15:08:19,15:08:19,3176,15,,0,0,3191.03,0
19212130,15:08:35,15:08:35,3177,16,,0,0,3337.97,0
19212130,15:08:57,15:08:57,3178,17,,0,0,3517.65,0
19212130,15:09:23,15:09:23,3179,18,,0,0,3748.78,0
19212130,15:09:59,15:09:59,3180,19,,0,0,4033.47,0
19212130,15:10:24,15:10:24,3181,20,,0,0,4221.71,0
19212130,15:10:45,15:10:45,3182,21,,0,0,4372.61,0
19212130,15:11:13,15:11:13,3183,22,,0,0,4607.33,0
19212130,15:11:28,15:11:28,3184,23,,0,0,4749.17,0
19212130,15:12:00,15:12:00,3185,24,,0,0,5072.97,1
19212130,15:12:36,15:12:36,3186,25,,0,0,5336.02,0
19212130,15:13:05,15:13:05,3187,26,,0,0,5556.94,0
19212130,15:13:37,15:13:37,3188,27,,0,0,5787.25,0
19212130,15:14:13,15:14:13,3189,28,,0,0,6016.78,0
19212130,15:14:48,15:14:48,3190,29,,0,0,6221.92,0
19212130,15:15:40,15:15:40,3191,30,,0,0,6552.52,0
19212130,15:16:24,15:16:24,1545,31,,0,0,6816.02,0
19212130,15:17:00,15:17:00,1546,32,,0,0,7067.95,1
19212130,15:17:39,15:17:39,1547,33,,0,0,7248.85,0
19212130,15:18:18,15:18:18,1548,34,,0,0,7492.71,0
19212130,15:19:04,15:19:04,1549,35,,0,0,7754.43,0
19212130,15:19:53,15:19:53,1550,36,,0,0,8057.53,0
19212130,15:20:48,15:20:48,1551,37,,0,0,8394.73,0
19212130,15:21:50,15:21:50,1552,38,,0,0,8796.12,0
19212130,15:22:41,15:22:41,1553,39,,0,0,9091.58,0
19212130,15:24:16,15:24:16,9467,40,,0,0,9584.38,0
19212130,15:26:00,15:26:00,1493,41,,1,0,10302.86,1
19213020,10:38:00,10:38:00,9124,1,,0,1,0,1
19213020,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213020,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213020,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213020,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213020,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213020,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213020,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213020,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213020,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213020,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213020,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213020,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213020,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213020,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213020,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213020,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213020,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213020,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213020,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213020,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213020,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213020,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213020,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213020,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213020,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213020,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213020,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213020,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213020,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213020,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213020,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213020,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213020,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213020,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213020,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213020,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213020,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213020,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213020,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213030,10:38:00,10:38:00,9124,1,,0,1,0,1
19213030,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213030,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213030,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213030,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213030,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213030,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213030,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213030,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213030,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213030,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213030,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213030,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213030,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213030,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213030,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213030,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213030,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213030,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213030,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213030,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213030,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213030,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213030,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213030,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213030,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213030,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213030,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213030,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213030,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213030,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213030,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213030,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213030,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213030,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213030,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213030,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213030,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213030,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213030,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213040,10:38:00,10:38:00,9124,1,,0,1,0,1
19213040,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213040,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213040,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213040,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213040,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213040,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213040,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213040,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213040,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213040,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213040,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213040,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213040,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213040,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213040,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213040,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213040,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213040,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213040,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213040,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213040,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213040,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213040,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213040,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213040,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213040,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213040,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213040,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213040,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213040,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213040,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213040,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213040,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213040,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213040,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213040,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213040,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213040,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213040,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213050,10:38:00,10:38:00,9124,1,,0,1,0,1
19213050,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213050,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213050,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213050,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213050,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213050,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213050,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213050,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213050,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213050,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213050,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213050,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213050,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213050,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213050,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213050,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213050,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213050,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213050,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213050,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213050,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213050,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213050,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213050,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213050,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213050,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213050,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213050,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213050,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213050,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213050,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213050,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213050,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213050,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213050,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213050,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213050,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213050,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213050,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213060,10:38:00,10:38:00,9124,1,,0,1,0,1
19213060,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213060,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213060,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213060,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213060,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213060,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213060,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213060,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213060,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213060,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213060,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213060,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213060,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213060,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213060,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213060,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213060,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213060,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213060,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213060,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213060,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213060,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213060,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213060,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213060,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213060,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213060,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213060,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213060,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213060,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213060,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213060,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213060,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213060,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213060,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213060,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213060,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213060,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213060,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213100,10:38:00,10:38:00,9124,1,,0,1,0,1
19213100,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213100,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213100,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213100,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213100,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213100,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213100,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213100,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213100,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213100,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213100,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213100,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213100,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213100,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213100,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213100,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213100,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213100,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213100,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213100,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213100,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213100,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213100,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213100,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213100,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213100,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213100,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213100,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213100,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213100,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213100,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213100,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213100,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213100,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213100,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213100,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213100,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213100,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213100,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213110,10:38:00,10:38:00,9124,1,,0,1,0,1
19213110,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213110,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213110,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213110,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213110,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213110,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213110,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213110,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213110,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213110,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213110,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213110,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213110,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213110,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213110,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213110,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213110,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213110,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213110,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213110,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213110,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213110,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213110,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213110,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213110,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213110,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213110,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213110,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213110,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213110,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213110,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213110,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213110,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213110,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213110,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213110,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213110,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213110,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213110,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213140,10:38:00,10:38:00,9124,1,,0,1,0,1
19213140,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213140,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213140,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213140,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213140,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213140,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213140,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213140,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213140,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213140,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213140,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213140,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213140,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213140,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213140,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213140,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213140,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213140,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213140,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213140,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213140,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213140,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213140,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213140,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213140,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213140,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213140,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213140,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213140,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213140,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213140,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213140,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213140,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213140,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213140,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213140,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213140,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213140,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213140,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19213150,10:38:00,10:38:00,9124,1,,0,1,0,1
19213150,10:39:05,10:39:05,420,2,,0,0,521.61,0
19213150,10:39:34,10:39:34,5110,3,,0,0,729.29,0
19213150,10:40:00,10:40:00,75,4,,0,0,965.07,0
19213150,10:40:39,10:40:39,76,5,,0,0,1352.53,0
19213150,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
19213150,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
19213150,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
19213150,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
19213150,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
19213150,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
19213150,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
19213150,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
19213150,10:45:42,10:45:42,78,14,,0,0,3531.65,0
19213150,10:46:04,10:46:04,79,15,,0,0,3687.41,0
19213150,10:46:50,10:46:50,80,16,,0,0,4159.1,0
19213150,10:47:34,10:47:34,81,17,,0,0,4616.58,0
19213150,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
19213150,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
19213150,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
19213150,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
19213150,10:51:43,10:51:43,557,22,,0,0,6552.33,0
19213150,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
19213150,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
19213150,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
19213150,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
19213150,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
19213150,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
19213150,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
19213150,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
19213150,11:01:13,11:01:13,88,31,,0,0,8616.13,0
19213150,11:01:54,11:01:54,89,32,,0,0,8823.67,0
19213150,11:02:39,11:02:39,90,33,,0,0,9019.64,0
19213150,11:03:02,11:03:02,91,34,,0,0,9135.43,0
19213150,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
19213150,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
19213150,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
19213150,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
19213150,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
19213150,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
19215020,20:20:00,20:20:00,9954,1,,0,1,0,1
19215020,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215020,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215020,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215020,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215020,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215020,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215020,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215020,20:28:42,20:28:42,197,9,,0,0,4094,0
19215020,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215020,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215020,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215020,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215020,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215020,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215020,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215020,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215020,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215020,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215020,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215020,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215020,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215020,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215020,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215020,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215020,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215020,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215020,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215020,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215020,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215020,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215020,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215020,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215020,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215020,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215020,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215020,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215020,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215020,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215020,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215020,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215020,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215020,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215020,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215020,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215020,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215030,20:20:00,20:20:00,9954,1,,0,1,0,1
19215030,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215030,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215030,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215030,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215030,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215030,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215030,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215030,20:28:42,20:28:42,197,9,,0,0,4094,0
19215030,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215030,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215030,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215030,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215030,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215030,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215030,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215030,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215030,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215030,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215030,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215030,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215030,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215030,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215030,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215030,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215030,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215030,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215030,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215030,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215030,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215030,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215030,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215030,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215030,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215030,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215030,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215030,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215030,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215030,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215030,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215030,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215030,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215030,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215030,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215030,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215030,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215040,20:20:00,20:20:00,9954,1,,0,1,0,1
19215040,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215040,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215040,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215040,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215040,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215040,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215040,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215040,20:28:42,20:28:42,197,9,,0,0,4094,0
19215040,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215040,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215040,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215040,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215040,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215040,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215040,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215040,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215040,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215040,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215040,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215040,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215040,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215040,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215040,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215040,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215040,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215040,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215040,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215040,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215040,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215040,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215040,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215040,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215040,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215040,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215040,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215040,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215040,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215040,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215040,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215040,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215040,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215040,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215040,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215040,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215040,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215050,20:20:00,20:20:00,9954,1,,0,1,0,1
19215050,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215050,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215050,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215050,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215050,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215050,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215050,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215050,20:28:42,20:28:42,197,9,,0,0,4094,0
19215050,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215050,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215050,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215050,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215050,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215050,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215050,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215050,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215050,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215050,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215050,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215050,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215050,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215050,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215050,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215050,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215050,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215050,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215050,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215050,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215050,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215050,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215050,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215050,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215050,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215050,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215050,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215050,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215050,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215050,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215050,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215050,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215050,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215050,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215050,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215050,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215050,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215060,20:20:00,20:20:00,9954,1,,0,1,0,1
19215060,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215060,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215060,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215060,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215060,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215060,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215060,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215060,20:28:42,20:28:42,197,9,,0,0,4094,0
19215060,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215060,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215060,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215060,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215060,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215060,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215060,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215060,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215060,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215060,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215060,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215060,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215060,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215060,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215060,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215060,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215060,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215060,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215060,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215060,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215060,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215060,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215060,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215060,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215060,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215060,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215060,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215060,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215060,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215060,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215060,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215060,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215060,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215060,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215060,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215060,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215060,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215100,20:20:00,20:20:00,9954,1,,0,1,0,1
19215100,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215100,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215100,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215100,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215100,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215100,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215100,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215100,20:28:42,20:28:42,197,9,,0,0,4094,0
19215100,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215100,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215100,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215100,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215100,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215100,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215100,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215100,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215100,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215100,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215100,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215100,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215100,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215100,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215100,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215100,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215100,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215100,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215100,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215100,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215100,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215100,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215100,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215100,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215100,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215100,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215100,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215100,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215100,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215100,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215100,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215100,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215100,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215100,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215100,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215100,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215100,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215110,20:20:00,20:20:00,9954,1,,0,1,0,1
19215110,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215110,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215110,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215110,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215110,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215110,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215110,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215110,20:28:42,20:28:42,197,9,,0,0,4094,0
19215110,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215110,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215110,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215110,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215110,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215110,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215110,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215110,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215110,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215110,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215110,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215110,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215110,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215110,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215110,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215110,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215110,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215110,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215110,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215110,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215110,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215110,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215110,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215110,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215110,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215110,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215110,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215110,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215110,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215110,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215110,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215110,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215110,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215110,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215110,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215110,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215110,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215140,20:20:00,20:20:00,9954,1,,0,1,0,1
19215140,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215140,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215140,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215140,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215140,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215140,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215140,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215140,20:28:42,20:28:42,197,9,,0,0,4094,0
19215140,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215140,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215140,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215140,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215140,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215140,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215140,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215140,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215140,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215140,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215140,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215140,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215140,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215140,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215140,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215140,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215140,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215140,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215140,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215140,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215140,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215140,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215140,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215140,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215140,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215140,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215140,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215140,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215140,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215140,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215140,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215140,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215140,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215140,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215140,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215140,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215140,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19215150,20:20:00,20:20:00,9954,1,,0,1,0,1
19215150,20:21:19,20:21:19,7581,2,,0,0,648.11,0
19215150,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
19215150,20:23:19,20:23:19,189,4,,0,0,1669.53,0
19215150,20:23:49,20:23:49,7486,5,,0,0,1888,0
19215150,20:24:55,20:24:55,191,6,,0,0,2343.66,0
19215150,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
19215150,20:27:35,20:27:35,196,8,,0,0,3460.14,0
19215150,20:28:42,20:28:42,197,9,,0,0,4094,0
19215150,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
19215150,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
19215150,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
19215150,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
19215150,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
19215150,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
19215150,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
19215150,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
19215150,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
19215150,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
19215150,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
19215150,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
19215150,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
19215150,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
19215150,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
19215150,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
19215150,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
19215150,20:48:07,20:48:07,427,27,,0,0,11000.71,0
19215150,20:49:00,20:49:00,428,28,,0,0,11284.92,1
19215150,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
19215150,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
19215150,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
19215150,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
19215150,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
19215150,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
19215150,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
19215150,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
19215150,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
19215150,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
19215150,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
19215150,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
19215150,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
19215150,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
19215150,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
19215150,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
19215150,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
19215150,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
19216080,23:29:00,23:29:00,9947,1,,0,1,0,1
19216080,23:31:43,23:31:43,5732,2,,0,0,956.47,0
19216080,23:33:00,23:33:00,2127,3,,0,0,1583.67,1
19216080,23:37:00,23:37:00,2514,4,,0,0,2588.95,1
19216080,23:45:00,23:45:00,10161,5,,0,0,7149.14,1
19216080,23:48:00,23:48:00,18,6,,0,0,8634.28,1
19216080,23:49:11,23:49:11,9506,7,,0,0,9041.74,0
19216080,23:54:00,23:54:00,7096,8,,0,0,10823.85,1
19216080,23:54:35,23:54:35,9503,9,,0,0,11298.12,0
19216080,23:54:56,23:54:56,2388,10,,0,0,11514.12,0
19216080,23:55:30,23:55:30,2389,11,,0,0,11868.35,0
19216080,23:56:26,23:56:26,3481,12,,0,0,12471.92,0
19216080,23:56:58,23:56:58,5465,13,,0,0,12752.99,0
19216080,23:57:19,23:57:19,9502,14,,0,0,12966.58,0
19216080,23:57:51,23:57:51,4849,15,,0,0,13311.24,0
19216080,24:03:00,24:03:00,6607,16,,0,0,16660.53,1
19216080,24:05:38,24:05:38,6580,17,,0,0,18349.31,0
19216080,24:08:00,24:08:00,9514,18,,0,0,19825.25,1
19216080,24:09:00,24:09:00,9516,19,,0,0,20289.33,1
19216080,24:12:00,24:12:00,9518,20,,1,0,20581.41,1
19216090,23:29:00,23:29:00,9947,1,,0,1,0,1
19216090,23:31:43,23:31:43,5732,2,,0,0,956.47,0
19216090,23:33:00,23:33:00,2127,3,,0,0,1583.67,1
19216090,23:37:00,23:37:00,2514,4,,0,0,2588.95,1
19216090,23:45:00,23:45:00,10161,5,,0,0,7149.14,1
19216090,23:48:00,23:48:00,18,6,,0,0,8634.28,1
19216090,23:49:11,23:49:11,9506,7,,0,0,9041.74,0
19216090,23:54:00,23:54:00,7096,8,,0,0,10823.85,1
19216090,23:54:35,23:54:35,9503,9,,0,0,11298.12,0
19216090,23:54:56,23:54:56,2388,10,,0,0,11514.12,0
19216090,23:55:30,23:55:30,2389,11,,0,0,11868.35,0
19216090,23:56:26,23:56:26,3481,12,,0,0,12471.92,0
19216090,23:56:58,23:56:58,5465,13,,0,0,12752.99,0
19216090,23:57:19,23:57:19,9502,14,,0,0,12966.58,0
19216090,23:57:51,23:57:51,4849,15,,0,0,13311.24,0
19216090,24:03:00,24:03:00,6607,16,,0,0,16660.53,1
19216090,24:05:38,24:05:38,6580,17,,0,0,18349.31,0
19216090,24:08:00,24:08:00,9514,18,,0,0,19825.25,1
19216090,24:09:00,24:09:00,9516,19,,0,0,20289.33,1
19216090,24:12:00,24:12:00,9518,20,,1,0,20581.41,1
19217080,11:39:00,11:39:00,9547,1,,0,1,0,1
19217080,11:40:10,11:40:10,2696,2,,0,0,436.59,0
19217080,11:40:58,11:40:58,9539,3,,0,0,718.06,0
19217080,11:41:50,11:41:50,9537,4,,0,0,1050.98,0
19217080,11:42:32,11:42:32,9538,5,,0,0,1317.39,0
19217080,11:42:59,11:42:59,7961,6,,0,0,1499.54,0
19217080,11:43:23,11:43:23,7962,7,,0,0,1655.84,0
19217080,11:44:23,11:44:23,7963,8,,0,0,1991.89,0
19217080,11:44:53,11:44:53,10663,9,,0,0,2152.81,0
19217080,11:45:26,11:45:26,10659,10,,0,0,2347.14,0
19217080,11:46:08,11:46:08,10660,11,,0,0,2582.19,0
19217080,11:47:00,11:47:00,10661,12,,0,0,2966.39,1
19217080,11:49:25,11:49:25,10658,13,,0,0,3690.19,0
19217080,11:50:51,11:50:51,10656,14,,0,0,4257.62,0
19217080,11:51:57,11:51:57,7959,15,,0,0,4607.44,0
19217080,11:52:30,11:52:30,7960,16,,0,0,4827.8,0
19217080,11:53:29,11:53:29,2704,17,,0,0,5275.1,0
19217080,11:53:47,11:53:47,2705,18,,0,0,5429.97,0
19217080,11:54:26,11:54:26,4573,19,,0,0,5761.59,0
19217080,11:54:57,11:54:57,4574,20,,0,0,6002.74,0
19217080,11:56:00,11:56:00,9546,21,,0,0,6460.89,1
19217080,11:56:44,11:56:44,7958,22,,0,0,6843.9,0
19217080,11:57:54,11:57:54,671,23,,0,0,7467.38,0
19217080,11:58:56,11:58:56,2824,24,,0,0,7916.74,0
19217080,11:59:57,11:59:57,611,25,,0,0,8498.3,0
19217080,12:01:05,12:01:05,612,26,,0,0,9074.01,0
19217080,12:01:38,12:01:38,613,27,,0,0,9319.25,0
19217080,12:01:55,12:01:55,614,28,,0,0,9445.47,0
19217080,12:02:21,12:02:21,615,29,,0,0,9674.22,0
19217080,12:02:58,12:02:58,2719,30,,0,0,9867.79,0
19217080,12:03:20,12:03:20,2720,31,,0,0,10033.01,0
19217080,12:03:57,12:03:57,616,32,,0,0,10346.37,0
19217080,12:04:34,12:04:34,617,33,,0,0,10661.96,0
19217080,12:05:30,12:05:30,2721,34,,0,0,11090.62,0
19217080,12:05:59,12:05:59,2722,35,,0,0,11368.8,0
19217080,12:06:30,12:06:30,618,36,,0,0,11579,0
19217080,12:08:00,12:08:00,9531,37,,0,0,12333.85,1
19217080,12:08:22,12:08:22,554,38,,0,0,12563.37,0
19217080,12:14:07,12:14:07,555,39,,0,0,16519.16,0
19217080,12:17:47,12:17:47,5870,40,,0,0,19207.08,0
19217080,12:20:58,12:20:58,2957,41,,0,0,21596.79,0
19217080,12:25:00,12:25:00,10161,42,,0,0,24328.03,1
19217080,12:34:00,12:34:00,2504,43,,0,0,28689.02,1
19217080,12:36:49,12:36:49,10344,44,,0,0,29612.26,0
19217080,12:43:00,12:43:00,9944,45,,1,0,31269.66,1
19217090,11:39:00,11:39:00,9547,1,,0,1,0,1
19217090,11:40:10,11:40:10,2696,2,,0,0,436.59,0
19217090,11:40:58,11:40:58,9539,3,,0,0,718.06,0
19217090,11:41:50,11:41:50,9537,4,,0,0,1050.98,0
19217090,11:42:32,11:42:32,9538,5,,0,0,1317.39,0
19217090,11:42:59,11:42:59,7961,6,,0,0,1499.54,0
19217090,11:43:23,11:43:23,7962,7,,0,0,1655.84,0
19217090,11:44:23,11:44:23,7963,8,,0,0,1991.89,0
19217090,11:44:53,11:44:53,10663,9,,0,0,2152.81,0
19217090,11:45:26,11:45:26,10659,10,,0,0,2347.14,0
19217090,11:46:08,11:46:08,10660,11,,0,0,2582.19,0
19217090,11:47:00,11:47:00,10661,12,,0,0,2966.39,1
19217090,11:49:25,11:49:25,10658,13,,0,0,3690.19,0
19217090,11:50:51,11:50:51,10656,14,,0,0,4257.62,0
19217090,11:51:57,11:51:57,7959,15,,0,0,4607.44,0
19217090,11:52:30,11:52:30,7960,16,,0,0,4827.8,0
19217090,11:53:29,11:53:29,2704,17,,0,0,5275.1,0
19217090,11:53:47,11:53:47,2705,18,,0,0,5429.97,0
19217090,11:54:26,11:54:26,4573,19,,0,0,5761.59,0
19217090,11:54:57,11:54:57,4574,20,,0,0,6002.74,0
19217090,11:56:00,11:56:00,9546,21,,0,0,6460.89,1
19217090,11:56:44,11:56:44,7958,22,,0,0,6843.9,0
19217090,11:57:54,11:57:54,671,23,,0,0,7467.38,0
19217090,11:58:56,11:58:56,2824,24,,0,0,7916.74,0
19217090,11:59:57,11:59:57,611,25,,0,0,8498.3,0
19217090,12:01:05,12:01:05,612,26,,0,0,9074.01,0
19217090,12:01:38,12:01:38,613,27,,0,0,9319.25,0
19217090,12:01:55,12:01:55,614,28,,0,0,9445.47,0
19217090,12:02:21,12:02:21,615,29,,0,0,9674.22,0
19217090,12:02:58,12:02:58,2719,30,,0,0,9867.79,0
19217090,12:03:20,12:03:20,2720,31,,0,0,10033.01,0
19217090,12:03:57,12:03:57,616,32,,0,0,10346.37,0
19217090,12:04:34,12:04:34,617,33,,0,0,10661.96,0
19217090,12:05:30,12:05:30,2721,34,,0,0,11090.62,0
19217090,12:05:59,12:05:59,2722,35,,0,0,11368.8,0
19217090,12:06:30,12:06:30,618,36,,0,0,11579,0
19217090,12:08:00,12:08:00,9531,37,,0,0,12333.85,1
19217090,12:08:22,12:08:22,554,38,,0,0,12563.37,0
19217090,12:14:07,12:14:07,555,39,,0,0,16519.16,0
19217090,12:17:47,12:17:47,5870,40,,0,0,19207.08,0
19217090,12:20:58,12:20:58,2957,41,,0,0,21596.79,0
19217090,12:25:00,12:25:00,10161,42,,0,0,24328.03,1
19217090,12:34:00,12:34:00,2504,43,,0,0,28689.02,1
19217090,12:36:49,12:36:49,10344,44,,0,0,29612.26,0
19217090,12:43:00,12:43:00,9944,45,,1,0,31269.66,1
19218080,19:22:00,19:22:00,10509,1,,0,1,0,1
19218080,19:23:42,19:23:42,10511,2,,0,0,453.12,0
19218080,19:26:08,19:26:08,4836,3,,0,0,1110.16,0
19218080,19:27:00,19:27:00,8773,4,,0,0,1339.25,1
19218080,19:28:06,19:28:06,8731,5,,0,0,1785.7,0
19218080,19:28:43,19:28:43,8732,6,,0,0,2084.27,0
19218080,19:29:43,19:29:43,8933,7,,0,0,2434.44,0
19218080,19:30:18,19:30:18,8734,8,,0,0,2685.33,0
19218080,19:30:45,19:30:45,8956,9,,0,0,2870.56,0
19218080,19:31:10,19:31:10,3219,10,,0,0,3038.55,0
19218080,19:31:43,19:31:43,3220,11,,0,0,3352.85,0
19218080,19:32:26,19:32:26,3221,12,,0,0,3702.79,0
19218080,19:33:16,19:33:16,3222,13,,0,0,4020.76,0
19218080,19:33:43,19:33:43,3223,14,,0,0,4212.58,0
19218080,19:34:23,19:34:23,3224,15,,0,0,4478.15,0
19218080,19:35:00,19:35:00,3225,16,,0,0,4686.2,0
19218080,19:35:28,19:35:28,3226,17,,0,0,4862.01,0
19218080,19:36:13,19:36:13,3227,18,,0,0,5117.9,0
19218080,19:36:53,19:36:53,3228,19,,0,0,5343.02,0
19218080,19:37:36,19:37:36,3229,20,,0,0,5651.32,0
19218080,19:38:00,19:38:00,3230,21,,0,0,5831.46,1
19218080,19:38:37,19:38:37,3231,22,,0,0,6109.74,0
19218080,19:39:35,19:39:35,10523,23,,0,0,6587.85,0
19218080,19:40:22,19:40:22,1545,24,,0,0,6958.05,0
19218080,19:41:00,19:41:00,1546,25,,0,0,7209.98,1
19218080,19:41:33,19:41:33,1547,26,,0,0,7386.08,0
19218080,19:42:02,19:42:02,3856,27,,0,0,7613.78,0
19218080,19:42:35,19:42:35,3857,28,,0,0,7786.88,0
19218080,19:43:21,19:43:21,3858,29,,0,0,7998.57,0
19218080,19:43:52,19:43:52,3859,30,,0,0,8190.65,0
19218080,19:45:26,19:45:26,3197,31,,0,0,8740.33,0
19218080,19:46:03,19:46:03,3198,32,,0,0,8948.44,0
19218080,19:47:33,19:47:33,9467,33,,0,0,9488.7,0
19218080,19:49:00,19:49:00,1493,34,,0,0,10209.13,1
19218080,19:51:00,19:51:00,9479,35,,0,0,10875.59,1
19218080,19:54:00,19:54:00,622,36,,0,0,13390.81,1
19218080,19:59:37,19:59:37,623,37,,0,0,17073.26,0
19218080,20:05:00,20:05:00,9922,38,,1,0,20613.08,1
19218090,19:22:00,19:22:00,10509,1,,0,1,0,1
19218090,19:23:42,19:23:42,10511,2,,0,0,453.12,0
19218090,19:26:08,19:26:08,4836,3,,0,0,1110.16,0
19218090,19:27:00,19:27:00,8773,4,,0,0,1339.25,1
19218090,19:28:06,19:28:06,8731,5,,0,0,1785.7,0
19218090,19:28:43,19:28:43,8732,6,,0,0,2084.27,0
19218090,19:29:43,19:29:43,8933,7,,0,0,2434.44,0
19218090,19:30:18,19:30:18,8734,8,,0,0,2685.33,0
19218090,19:30:45,19:30:45,8956,9,,0,0,2870.56,0
19218090,19:31:10,19:31:10,3219,10,,0,0,3038.55,0
19218090,19:31:43,19:31:43,3220,11,,0,0,3352.85,0
19218090,19:32:26,19:32:26,3221,12,,0,0,3702.79,0
19218090,19:33:16,19:33:16,3222,13,,0,0,4020.76,0
19218090,19:33:43,19:33:43,3223,14,,0,0,4212.58,0
19218090,19:34:23,19:34:23,3224,15,,0,0,4478.15,0
19218090,19:35:00,19:35:00,3225,16,,0,0,4686.2,0
19218090,19:35:28,19:35:28,3226,17,,0,0,4862.01,0
19218090,19:36:13,19:36:13,3227,18,,0,0,5117.9,0
19218090,19:36:53,19:36:53,3228,19,,0,0,5343.02,0
19218090,19:37:36,19:37:36,3229,20,,0,0,5651.32,0
19218090,19:38:00,19:38:00,3230,21,,0,0,5831.46,1
19218090,19:38:37,19:38:37,3231,22,,0,0,6109.74,0
19218090,19:39:35,19:39:35,10523,23,,0,0,6587.85,0
19218090,19:40:22,19:40:22,1545,24,,0,0,6958.05,0
19218090,19:41:00,19:41:00,1546,25,,0,0,7209.98,1
19218090,19:41:33,19:41:33,1547,26,,0,0,7386.08,0
19218090,19:42:02,19:42:02,3856,27,,0,0,7613.78,0
19218090,19:42:35,19:42:35,3857,28,,0,0,7786.88,0
19218090,19:43:21,19:43:21,3858,29,,0,0,7998.57,0
19218090,19:43:52,19:43:52,3859,30,,0,0,8190.65,0
19218090,19:45:26,19:45:26,3197,31,,0,0,8740.33,0
19218090,19:46:03,19:46:03,3198,32,,0,0,8948.44,0
19218090,19:47:33,19:47:33,9467,33,,0,0,9488.7,0
19218090,19:49:00,19:49:00,1493,34,,0,0,10209.13,1
19218090,19:51:00,19:51:00,9479,35,,0,0,10875.59,1
19218090,19:54:00,19:54:00,622,36,,0,0,13390.81,1
19218090,19:59:37,19:59:37,623,37,,0,0,17073.26,0
19218090,20:05:00,20:05:00,9922,38,,1,0,20613.08,1
19219020,19:35:00,19:35:00,10293,1,,0,1,0,1
19219020,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219020,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219020,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219020,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219020,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219020,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219020,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219020,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219020,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219020,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219020,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219020,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219020,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219020,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219020,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219020,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219020,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219020,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219020,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219020,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219020,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219020,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219020,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219020,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219030,19:35:00,19:35:00,10293,1,,0,1,0,1
19219030,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219030,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219030,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219030,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219030,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219030,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219030,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219030,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219030,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219030,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219030,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219030,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219030,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219030,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219030,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219030,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219030,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219030,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219030,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219030,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219030,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219030,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219030,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219030,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219040,19:35:00,19:35:00,10293,1,,0,1,0,1
19219040,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219040,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219040,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219040,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219040,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219040,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219040,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219040,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219040,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219040,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219040,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219040,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219040,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219040,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219040,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219040,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219040,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219040,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219040,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219040,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219040,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219040,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219040,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219040,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219050,19:35:00,19:35:00,10293,1,,0,1,0,1
19219050,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219050,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219050,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219050,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219050,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219050,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219050,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219050,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219050,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219050,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219050,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219050,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219050,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219050,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219050,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219050,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219050,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219050,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219050,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219050,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219050,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219050,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219050,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219050,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219060,19:35:00,19:35:00,10293,1,,0,1,0,1
19219060,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219060,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219060,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219060,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219060,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219060,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219060,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219060,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219060,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219060,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219060,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219060,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219060,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219060,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219060,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219060,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219060,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219060,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219060,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219060,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219060,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219060,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219060,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219060,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219100,19:35:00,19:35:00,10293,1,,0,1,0,1
19219100,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219100,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219100,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219100,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219100,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219100,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219100,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219100,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219100,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219100,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219100,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219100,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219100,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219100,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219100,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219100,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219100,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219100,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219100,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219100,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219100,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219100,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219100,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219100,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219110,19:35:00,19:35:00,10293,1,,0,1,0,1
19219110,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219110,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219110,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219110,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219110,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219110,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219110,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219110,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219110,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219110,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219110,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219110,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219110,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219110,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219110,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219110,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219110,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219110,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219110,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219110,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219110,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219110,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219110,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219110,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219140,19:35:00,19:35:00,10293,1,,0,1,0,1
19219140,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219140,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219140,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219140,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219140,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219140,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219140,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219140,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219140,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219140,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219140,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219140,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219140,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219140,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219140,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219140,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219140,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219140,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219140,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219140,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219140,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219140,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219140,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219140,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19219150,19:35:00,19:35:00,10293,1,,0,1,0,1
19219150,19:36:05,19:36:05,10685,2,,0,0,651.64,0
19219150,19:38:51,19:38:51,10302,3,,0,0,2316.36,0
19219150,19:39:18,19:39:18,9799,4,,0,0,2613.46,0
19219150,19:39:42,19:39:42,10300,5,,0,0,2795.81,0
19219150,19:41:00,19:41:00,10297,6,,0,0,3292.23,1
19219150,19:43:00,19:43:00,10295,7,,0,0,3808.3,1
19219150,19:44:54,19:44:54,9811,8,,0,0,4380.22,0
19219150,19:45:30,19:45:30,10400,9,,0,0,4758.03,0
19219150,19:45:46,19:45:46,10398,10,,0,0,4935.34,0
19219150,19:46:11,19:46:11,9800,11,,0,0,5242.29,0
19219150,19:46:54,19:46:54,10631,12,,0,0,5649.6,0
19219150,19:47:51,19:47:51,9561,13,,0,0,6342.68,0
19219150,19:48:27,19:48:27,10288,14,,0,0,6740.28,0
19219150,19:49:30,19:49:30,1136,15,,0,0,7381.04,0
19219150,19:50:00,19:50:00,1137,16,,0,0,7729.22,1
19219150,19:50:31,19:50:31,1138,17,,0,0,7981.43,0
19219150,19:51:09,19:51:09,1139,18,,0,0,8229.41,0
19219150,19:51:33,19:51:33,1140,19,,0,0,8360.16,0
19219150,19:51:53,19:51:53,1141,20,,0,0,8487.35,0
19219150,19:52:50,19:52:50,1142,21,,0,0,8858.06,0
19219150,19:53:38,19:53:38,9529,22,,0,0,9225.48,0
19219150,19:53:58,19:53:58,1144,23,,0,0,9351.14,0
19219150,19:55:39,19:55:39,1145,24,,0,0,9927.22,0
19219150,19:57:00,19:57:00,9527,25,,1,0,10480.02,1
19220120,15:24:00,15:24:00,9989,1,,0,1,0,1
19220120,15:26:15,15:26:15,9991,2,,0,0,460.55,0
19220120,15:26:42,15:26:42,9993,3,,0,0,569.2,0
19220120,15:27:41,15:27:41,9995,4,,0,0,927.97,0
19220120,15:28:57,15:28:57,2657,5,,0,0,1348.3,0
19220120,15:30:35,15:30:35,2586,6,,0,0,1744.43,0
19220120,15:31:34,15:31:34,10735,7,,0,0,2035.89,0
19220120,15:32:13,15:32:13,8976,8,,0,0,2243.7,0
19220120,15:33:29,15:33:29,10479,9,,0,0,2534.5,0
19220120,15:35:00,15:35:00,2592,10,,0,0,2987.67,0
19220120,15:36:02,15:36:02,2593,11,,0,0,3210.18,0
19220120,15:38:00,15:38:00,10042,12,,0,0,3537.52,1
19220120,15:38:54,15:38:54,10234,13,,0,0,3698.85,0
19220120,15:40:16,15:40:16,2596,14,,0,0,4081.98,0
19220120,15:40:50,15:40:50,2597,15,,0,0,4205.78,0
19220120,15:41:36,15:41:36,9092,16,,0,0,4342.87,0
19220120,15:42:25,15:42:25,4421,17,,0,0,4509.98,0
19220120,15:43:10,15:43:10,4422,18,,0,0,4682.52,0
19220120,15:44:47,15:44:47,4530,19,,0,0,4961.33,0
19220120,15:45:24,15:45:24,4531,20,,0,0,5096.71,0
19220120,15:45:55,15:45:55,4532,21,,0,0,5196.37,0
19220120,15:46:58,15:46:58,4533,22,,0,0,5510.27,0
19220120,15:47:47,15:47:47,8550,23,,0,0,5694.42,0
19220120,15:48:44,15:48:44,4535,24,,0,0,5959.36,0
19220120,15:49:55,15:49:55,4536,25,,0,0,6277.52,0
19220120,15:51:06,15:51:06,4537,26,,0,0,6579.39,0
19220120,15:51:37,15:51:37,4538,27,,0,0,6725.45,0
19220120,15:52:06,15:52:06,8549,28,,0,0,6873.07,0
19220120,15:53:20,15:53:20,4540,29,,0,0,7204.17,0
19220120,15:54:20,15:54:20,639,30,,0,0,7462.76,0
19220120,15:55:05,15:55:05,640,31,,0,0,7648.58,0
19220120,15:56:00,15:56:00,10747,32,,0,0,7909.91,1
19220120,15:57:03,15:57:03,642,33,,0,0,8221.6,0
19220120,15:58:01,15:58:01,643,34,,0,0,8549.99,0
19220120,15:58:49,15:58:49,644,35,,0,0,8784.41,0
19220120,16:00:00,16:00:00,10246,36,,0,0,9175.45,1
19220120,16:00:34,16:00:34,4541,37,,0,0,9343.74,0
19220120,16:01:34,16:01:34,4542,38,,0,0,9566.78,0
19220120,16:02:28,16:02:28,4543,39,,0,0,9874.14,0
19220120,16:03:25,16:03:25,4544,40,,0,0,10068.26,0
19220120,16:03:57,16:03:57,4545,41,,0,0,10165.22,0
19220120,16:04:34,16:04:34,4546,42,,0,0,10296.99,0
19220120,16:05:17,16:05:17,10026,43,,0,0,10460.59,0
19220120,16:06:17,16:06:17,10025,44,,0,0,10722.6,0
19220120,16:07:20,16:07:20,2670,45,,0,0,11031.8,0
19220120,16:10:00,16:10:00,9946,46,,1,0,11876.42,1
1922020,14:35:00,14:35:00,9771,1,,0,1,0,1
1922020,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922020,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922020,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922020,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922020,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922020,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922020,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922020,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922020,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922020,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922020,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922020,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922020,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922020,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922020,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922020,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922020,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922020,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922020,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922020,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922020,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922020,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922020,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922020,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922020,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922020,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922020,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922020,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922020,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922020,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922020,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922020,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922020,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922020,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922020,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922020,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922020,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922020,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922020,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922020,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922030,14:35:00,14:35:00,9771,1,,0,1,0,1
1922030,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922030,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922030,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922030,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922030,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922030,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922030,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922030,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922030,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922030,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922030,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922030,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922030,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922030,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922030,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922030,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922030,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922030,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922030,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922030,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922030,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922030,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922030,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922030,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922030,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922030,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922030,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922030,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922030,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922030,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922030,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922030,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922030,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922030,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922030,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922030,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922030,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922030,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922030,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922030,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922040,14:35:00,14:35:00,9771,1,,0,1,0,1
1922040,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922040,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922040,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922040,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922040,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922040,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922040,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922040,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922040,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922040,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922040,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922040,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922040,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922040,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922040,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922040,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922040,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922040,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922040,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922040,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922040,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922040,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922040,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922040,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922040,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922040,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922040,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922040,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922040,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922040,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922040,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922040,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922040,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922040,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922040,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922040,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922040,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922040,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922040,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922040,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922050,14:35:00,14:35:00,9771,1,,0,1,0,1
1922050,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922050,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922050,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922050,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922050,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922050,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922050,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922050,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922050,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922050,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922050,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922050,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922050,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922050,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922050,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922050,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922050,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922050,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922050,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922050,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922050,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922050,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922050,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922050,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922050,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922050,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922050,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922050,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922050,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922050,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922050,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922050,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922050,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922050,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922050,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922050,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922050,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922050,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922050,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922050,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922060,14:35:00,14:35:00,9771,1,,0,1,0,1
1922060,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922060,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922060,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922060,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922060,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922060,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922060,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922060,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922060,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922060,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922060,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922060,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922060,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922060,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922060,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922060,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922060,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922060,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922060,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922060,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922060,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922060,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922060,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922060,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922060,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922060,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922060,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922060,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922060,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922060,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922060,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922060,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922060,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922060,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922060,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922060,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922060,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922060,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922060,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922060,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922100,14:35:00,14:35:00,9771,1,,0,1,0,1
1922100,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922100,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922100,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922100,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922100,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922100,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922100,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922100,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922100,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922100,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922100,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922100,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922100,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922100,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922100,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922100,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922100,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922100,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922100,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922100,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922100,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922100,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922100,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922100,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922100,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922100,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922100,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922100,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922100,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922100,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922100,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922100,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922100,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922100,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922100,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922100,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922100,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922100,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922100,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922100,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922110,14:35:00,14:35:00,9771,1,,0,1,0,1
1922110,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922110,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922110,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922110,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922110,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922110,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922110,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922110,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922110,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922110,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922110,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922110,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922110,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922110,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922110,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922110,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922110,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922110,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922110,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922110,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922110,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922110,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922110,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922110,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922110,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922110,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922110,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922110,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922110,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922110,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922110,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922110,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922110,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922110,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922110,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922110,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922110,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922110,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922110,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922110,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
19221120,11:16:00,11:16:00,9953,1,,0,1,0,1
19221120,11:17:20,11:17:20,725,2,,0,0,944.11,0
19221120,11:18:09,11:18:09,102,3,,0,0,1562.98,0
19221120,11:18:55,11:18:55,103,4,,0,0,2129.92,0
19221120,11:19:34,11:19:34,104,5,,0,0,2620.18,0
19221120,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
19221120,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
19221120,11:23:17,11:23:17,795,8,,0,0,4568.99,0
19221120,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
19221120,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
19221120,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
19221120,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
19221120,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
19221120,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
19221120,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
19221120,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
19221120,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
19221120,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
19221120,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
19221120,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
19221120,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
19221120,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
19221120,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
19221120,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
19221120,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
19221120,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
19221120,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
19221120,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
19221120,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
19221120,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
19221120,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
19221120,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
19221120,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
19221120,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
19221120,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
19221120,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
19221120,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
19221120,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
19221120,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
19221120,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
19221120,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
19221120,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
19221120,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
19221120,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
19221120,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
19221120,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
19221120,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1922140,14:35:00,14:35:00,9771,1,,0,1,0,1
1922140,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922140,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922140,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922140,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922140,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922140,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922140,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922140,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922140,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922140,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922140,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922140,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922140,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922140,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922140,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922140,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922140,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922140,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922140,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922140,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922140,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922140,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922140,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922140,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922140,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922140,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922140,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922140,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922140,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922140,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922140,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922140,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922140,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922140,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922140,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922140,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922140,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922140,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922140,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922140,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
1922150,14:35:00,14:35:00,9771,1,,0,1,0,1
1922150,14:37:14,14:37:14,6049,2,,0,0,442.05,0
1922150,14:37:42,14:37:42,6050,3,,0,0,589.28,0
1922150,14:38:07,14:38:07,9648,4,,0,0,775.83,0
1922150,14:38:46,14:38:46,9775,5,,0,0,1094.37,0
1922150,14:39:09,14:39:09,9777,6,,0,0,1319.63,0
1922150,14:39:49,14:39:49,9778,7,,0,0,1589.14,0
1922150,14:41:44,14:41:44,9780,8,,0,0,2095.46,0
1922150,14:43:00,14:43:00,10595,9,,0,0,2748.05,0
1922150,14:45:00,14:45:00,9652,10,,0,0,3815.14,1
1922150,14:45:50,14:45:50,8360,11,,0,0,4277.6,0
1922150,14:46:27,14:46:27,3340,12,,0,0,4645.1,0
1922150,14:46:57,14:46:57,3341,13,,0,0,4916.73,0
1922150,14:47:27,14:47:27,3342,14,,0,0,5210.58,0
1922150,14:47:45,14:47:45,6498,15,,0,0,5378.39,0
1922150,14:48:25,14:48:25,9651,16,,0,0,5814.18,0
1922150,14:49:54,14:49:54,6500,17,,0,0,6180.57,0
1922150,14:50:39,14:50:39,6499,18,,0,0,6583.13,0
1922150,14:51:11,14:51:11,8960,19,,0,0,6936.57,0
1922150,14:51:47,14:51:47,3285,20,,0,0,7187.58,0
1922150,14:52:14,14:52:14,3286,21,,0,0,7476.96,0
1922150,14:53:00,14:53:00,6588,22,,0,0,7953.45,1
1922150,14:55:00,14:55:00,9517,23,,0,0,8257.35,1
1922150,14:56:00,14:56:00,9513,24,,0,0,8742.56,1
1922150,14:58:12,14:58:12,6579,25,,0,0,10145.17,0
1922150,15:01:00,15:01:00,6608,26,,0,0,11867.11,1
1922150,15:06:52,15:06:52,4848,27,,0,0,15234.92,0
1922150,15:07:26,15:07:26,4853,28,,0,0,15551.15,0
1922150,15:08:01,15:08:01,3462,29,,0,0,15848.82,0
1922150,15:08:33,15:08:33,2380,30,,0,0,16122.01,0
1922150,15:09:47,15:09:47,2381,31,,0,0,16676.53,0
1922150,15:10:47,15:10:47,153,32,,0,0,17121.19,0
1922150,15:11:02,15:11:02,154,33,,0,0,17276.94,0
1922150,15:12:00,15:12:00,7092,34,,0,0,17930,1
1922150,15:17:27,15:17:27,9507,35,,0,0,19611.99,0
1922150,15:19:00,15:19:00,9504,36,,0,0,20026.5,1
1922150,15:22:00,15:22:00,5520,37,,0,0,21457.3,1
1922150,15:28:00,15:28:00,9486,38,,0,0,25327.27,0
1922150,15:29:00,15:29:00,10344,39,,0,0,25983.6,1
1922150,15:32:48,15:32:48,5730,40,,0,0,26603.48,0
1922150,15:38:00,15:38:00,9944,41,,1,0,27649.28,1
19222010,13:00:00,13:00:00,7091,1,,0,1,0,1
19222010,13:02:10,13:02:10,9503,2,,0,0,639.75,0
19222010,13:02:56,13:02:56,23,3,,0,0,863.38,0
19222010,13:04:20,13:04:20,24,4,,0,0,1221.48,0
19222010,13:05:37,13:05:37,26,5,,0,0,1563.43,0
19222010,13:07:07,13:07:07,27,6,,0,0,1962.49,0
19222010,13:07:41,13:07:41,28,7,,0,0,2125.94,0
19222010,13:08:31,13:08:31,29,8,,0,0,2339.25,0
19222010,13:10:10,13:10:10,30,9,,0,0,2736.06,0
19222010,13:11:00,13:11:00,772,10,,0,0,2916.17,1
19222010,13:12:01,13:12:01,2359,11,,0,0,3329.8,0
19222010,13:12:33,13:12:33,2360,12,,0,0,3516.82,0
19222010,13:12:54,13:12:54,2361,13,,0,0,3651.42,0
19222010,13:13:40,13:13:40,2362,14,,0,0,3961.29,0
19222010,13:14:05,13:14:05,2363,15,,0,0,4142.29,0
19222010,13:14:24,13:14:24,2364,16,,0,0,4328.66,0
19222010,13:14:47,13:14:47,9501,17,,0,0,4496.35,0
19222010,13:15:11,13:15:11,2366,18,,0,0,4701.72,0
19222010,13:15:34,13:15:34,2367,19,,0,0,4857.98,0
19222010,13:16:03,13:16:03,2368,20,,0,0,5064.09,0
19222010,13:16:46,13:16:46,2369,21,,0,0,5325.67,0
19222010,13:17:26,13:17:26,2370,22,,0,0,5645.85,0
19222010,13:18:00,13:18:00,34,23,,0,0,5903.7,1
19222010,13:18:53,13:18:53,3500,24,,0,0,6340.37,0
19222010,13:19:27,13:19:27,3501,25,,0,0,6610.67,0
19222010,13:20:01,13:20:01,2476,26,,0,0,6877.37,0
19222010,13:20:35,13:20:35,2477,27,,0,0,7160.47,0
19222010,13:21:12,13:21:12,2478,28,,0,0,7471.12,0
19222010,13:21:38,13:21:38,2479,29,,0,0,7689.08,0
19222010,13:22:43,13:22:43,2482,30,,0,0,8224.39,0
19222010,13:23:15,13:23:15,3502,31,,0,0,8457.02,0
19222010,13:23:47,13:23:47,3503,32,,0,0,8680.84,0
19222010,13:24:16,13:24:16,3504,33,,0,0,8935.68,0
19222010,13:25:00,13:25:00,6,34,,1,0,9313.77,1
19223020,14:32:00,14:32:00,10714,1,,0,1,0,1
19223020,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223020,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223020,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223020,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223020,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223020,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223020,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223020,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223020,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223020,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223020,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223020,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223020,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223020,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223020,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223020,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223020,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223020,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223020,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223020,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223020,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223020,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223020,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223020,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223020,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223020,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223030,14:32:00,14:32:00,10714,1,,0,1,0,1
19223030,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223030,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223030,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223030,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223030,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223030,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223030,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223030,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223030,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223030,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223030,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223030,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223030,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223030,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223030,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223030,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223030,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223030,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223030,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223030,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223030,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223030,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223030,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223030,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223030,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223030,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223040,14:32:00,14:32:00,10714,1,,0,1,0,1
19223040,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223040,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223040,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223040,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223040,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223040,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223040,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223040,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223040,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223040,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223040,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223040,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223040,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223040,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223040,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223040,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223040,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223040,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223040,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223040,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223040,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223040,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223040,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223040,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223040,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223040,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223050,14:32:00,14:32:00,10714,1,,0,1,0,1
19223050,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223050,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223050,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223050,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223050,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223050,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223050,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223050,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223050,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223050,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223050,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223050,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223050,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223050,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223050,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223050,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223050,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223050,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223050,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223050,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223050,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223050,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223050,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223050,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223050,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223050,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223060,14:32:00,14:32:00,10714,1,,0,1,0,1
19223060,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223060,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223060,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223060,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223060,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223060,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223060,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223060,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223060,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223060,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223060,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223060,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223060,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223060,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223060,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223060,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223060,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223060,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223060,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223060,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223060,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223060,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223060,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223060,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223060,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223060,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223100,14:32:00,14:32:00,10714,1,,0,1,0,1
19223100,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223100,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223100,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223100,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223100,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223100,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223100,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223100,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223100,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223100,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223100,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223100,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223100,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223100,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223100,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223100,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223100,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223100,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223100,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223100,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223100,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223100,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223100,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223100,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223100,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223100,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223110,14:32:00,14:32:00,10714,1,,0,1,0,1
19223110,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223110,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223110,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223110,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223110,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223110,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223110,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223110,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223110,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223110,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223110,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223110,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223110,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223110,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223110,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223110,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223110,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223110,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223110,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223110,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223110,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223110,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223110,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223110,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223110,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223110,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223140,14:32:00,14:32:00,10714,1,,0,1,0,1
19223140,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223140,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223140,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223140,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223140,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223140,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223140,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223140,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223140,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223140,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223140,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223140,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223140,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223140,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223140,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223140,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223140,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223140,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223140,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223140,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223140,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223140,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223140,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223140,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223140,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223140,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19223150,14:32:00,14:32:00,10714,1,,0,1,0,1
19223150,14:32:34,14:32:34,2012,2,,0,0,282.42,0
19223150,14:34:36,14:34:36,6012,3,,0,0,1222,0
19223150,14:34:53,14:34:53,6013,4,,0,0,1328,0
19223150,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
19223150,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
19223150,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
19223150,14:45:04,14:45:04,67,8,,0,0,6180.58,0
19223150,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
19223150,14:48:00,14:48:00,69,10,,0,0,7433.92,1
19223150,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
19223150,14:50:21,14:50:21,93,12,,0,0,10281.49,0
19223150,14:51:00,14:51:00,94,13,,0,0,10982.2,1
19223150,14:54:13,14:54:13,95,14,,0,0,12068.84,0
19223150,14:55:31,14:55:31,96,15,,0,0,12523.99,0
19223150,14:56:39,14:56:39,97,16,,0,0,13049.36,0
19223150,14:58:06,14:58:06,98,17,,0,0,13644.32,0
19223150,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
19223150,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
19223150,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
19223150,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
19223150,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
19223150,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
19223150,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
19223150,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
19223150,15:09:58,15:09:58,197,26,,0,0,17671.27,0
19223150,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
19224070,20:32:00,20:32:00,1493,1,,0,1,0,1
19224070,20:34:00,20:34:00,9479,2,,0,0,666.46,1
19224070,20:38:00,20:38:00,622,3,,0,0,3181.68,1
19224070,20:42:05,20:42:05,623,4,,0,0,6864.13,0
19224070,20:46:00,20:46:00,9922,5,,1,0,10403.95,1
19224130,20:32:00,20:32:00,1493,1,,0,1,0,1
19224130,20:34:00,20:34:00,9479,2,,0,0,666.46,1
19224130,20:38:00,20:38:00,622,3,,0,0,3181.68,1
19224130,20:42:05,20:42:05,623,4,,0,0,6864.13,0
19224130,20:46:00,20:46:00,9922,5,,1,0,10403.95,1
19225120,08:16:00,08:16:00,9946,1,,0,1,0,1
19225120,08:18:30,08:18:30,10173,2,,0,0,526.98,0
19225120,08:20:55,08:20:55,10023,3,,0,0,1030.44,0
19225120,08:22:06,08:22:06,10024,4,,0,0,1262.42,0
19225120,08:23:17,08:23:17,4513,5,,0,0,1478.69,0
19225120,08:24:11,08:24:11,4514,6,,0,0,1674.25,0
19225120,08:24:53,08:24:53,4515,7,,0,0,1780.86,0
19225120,08:26:29,08:26:29,4516,8,,0,0,2098.89,0
19225120,08:27:31,08:27:31,4517,9,,0,0,2255.5,0
19225120,08:28:17,08:28:17,4518,10,,0,0,2380.49,0
19225120,08:31:00,08:31:00,10246,11,,1,0,2858.3,1
19226010,20:10:00,20:10:00,10162,1,,0,1,0,1
19226010,20:13:12,20:13:12,162,2,,0,0,1094.37,0
19226010,20:13:49,20:13:49,163,3,,0,0,1287.28,0
19226010,20:14:45,20:14:45,3831,4,,0,0,1725.77,0
19226010,20:16:05,20:16:05,10599,5,,0,0,2138.08,0
19226010,20:16:45,20:16:45,10601,6,,0,0,2387.3,0
19226010,20:18:00,20:18:00,9520,7,,0,0,2828.75,1
19226010,20:18:35,20:18:35,2268,8,,0,0,3217.82,0
19226010,20:18:54,20:18:54,2269,9,,0,0,3368.21,0
19226010,20:19:14,20:19:14,2270,10,,0,0,3518.5,0
19226010,20:19:33,20:19:33,2271,11,,0,0,3624.62,0
19226010,20:20:25,20:20:25,2272,12,,0,0,3948.01,0
19226010,20:20:50,20:20:50,2273,13,,0,0,4130.73,0
19226010,20:21:42,20:21:42,2275,14,,0,0,4502.84,0
19226010,20:22:13,20:22:13,2276,15,,0,0,4730.11,0
19226010,20:22:41,20:22:41,2277,16,,0,0,5051.05,0
19226010,20:23:13,20:23:13,1036,17,,0,0,5338.14,0
19226010,20:24:13,20:24:13,3357,18,,0,0,5871.27,0
19226010,20:24:37,20:24:37,3358,19,,0,0,6149.53,0
19226010,20:25:00,20:25:00,3359,20,,0,0,6361.19,0
19226010,20:25:56,20:25:56,3442,21,,0,0,6870.3,0
19226010,20:26:14,20:26:14,3443,22,,0,0,7035.94,0
19226010,20:26:40,20:26:40,3444,23,,0,0,7352.53,0
19226010,20:27:47,20:27:47,3445,24,,0,0,7820.43,0
19226010,20:28:20,20:28:20,3446,25,,0,0,8057.7,0
19226010,20:28:59,20:28:59,3447,26,,0,0,8365.51,0
19226010,20:29:37,20:29:37,8670,27,,0,0,8672.88,0
19226010,20:30:05,20:30:05,3449,28,,0,0,8860.46,0
19226010,20:30:24,20:30:24,3450,29,,0,0,9017.26,0
19226010,20:31:20,20:31:20,3441,30,,0,0,9419.33,0
19226010,20:32:00,20:32:00,3361,31,,0,0,9797.23,1
19226010,20:33:15,20:33:15,3362,32,,0,0,10296.89,0
19226010,20:33:54,20:33:54,3363,33,,0,0,10514.86,0
19226010,20:34:31,20:34:31,3364,34,,0,0,10731,0
19226010,20:35:32,20:35:32,3365,35,,0,0,11100.77,0
19226010,20:36:05,20:36:05,3366,36,,0,0,11347.43,0
19226010,20:36:30,20:36:30,3367,37,,0,0,11532.83,0
19226010,20:36:57,20:36:57,3368,38,,0,0,11749.92,0
19226010,20:37:46,20:37:46,3369,39,,0,0,12039.69,0
19226010,20:38:52,20:38:52,6935,40,,0,0,12621.25,0
19226010,20:39:22,20:39:22,7402,41,,0,0,12835.34,0
19226010,20:40:00,20:40:00,3459,42,,0,0,13211.34,1
19226010,20:40:56,20:40:56,3460,43,,0,0,13505.75,0
19226010,20:41:37,20:41:37,3461,44,,0,0,13720.83,0
19226010,20:43:18,20:43:18,3462,45,,0,0,14238.36,0
19226010,20:44:09,20:44:09,2380,46,,0,0,14511.55,0
19226010,20:46:09,20:46:09,2381,47,,0,0,15066.07,0
19226010,20:47:45,20:47:45,153,48,,0,0,15510.73,0
19226010,20:48:09,20:48:09,154,49,,0,0,15666.48,0
19226010,20:50:00,20:50:00,9642,50,,1,0,16264.87,1
19227010,21:26:00,21:26:00,9491,1,,0,1,0,1
19227010,21:27:55,21:27:55,9492,2,,0,0,739.19,0
19227010,21:31:00,21:31:00,107,3,,0,0,2420.28,1
19227010,21:32:40,21:32:40,4332,4,,0,0,3243.55,0
19227010,21:33:31,21:33:31,4903,5,,0,0,3670.75,0
19227010,21:33:42,21:33:42,4904,6,,0,0,3800,0
19227010,21:33:59,21:33:59,4905,7,,0,0,3963.06,0
19227010,21:34:23,21:34:23,4906,8,,0,0,4125.06,0
19227010,21:34:52,21:34:52,4907,9,,0,0,4334.58,0
19227010,21:35:24,21:35:24,4908,10,,0,0,4550.62,0
19227010,21:35:39,21:35:39,4909,11,,0,0,4656.74,0
19227010,21:35:58,21:35:58,4910,12,,0,0,4782.39,0
19227010,21:36:19,21:36:19,4911,13,,0,0,4908.41,0
19227010,21:37:17,21:37:17,4912,14,,0,0,5270.16,0
19227010,21:37:56,21:37:56,4913,15,,0,0,5445.29,0
19227010,21:38:30,21:38:30,4914,16,,0,0,5724.72,0
19227010,21:38:43,21:38:43,871,17,,0,0,5816.4,0
19227010,21:39:18,21:39:18,872,18,,0,0,6098.99,0
19227010,21:39:33,21:39:33,873,19,,0,0,6220.5,0
19227010,21:39:58,21:39:58,874,20,,0,0,6397.78,0
19227010,21:40:32,21:40:32,875,21,,0,0,6609.78,0
19227010,21:40:48,21:40:48,876,22,,0,0,6710.9,0
19227010,21:41:21,21:41:21,877,23,,0,0,6969.19,0
19227010,21:42:00,21:42:00,7368,24,,0,0,7273.43,1
19227010,21:43:02,21:43:02,4916,25,,0,0,7653.73,0
19227010,21:43:31,21:43:31,4917,26,,0,0,7855.05,0
19227010,21:43:53,21:43:53,4918,27,,0,0,7997.25,0
19227010,21:44:19,21:44:19,4919,28,,0,0,8156.6,0
19227010,21:45:14,21:45:14,4920,29,,0,0,8466.8,0
19227010,21:45:54,21:45:54,4921,30,,0,0,8703.51,0
19227010,21:46:27,21:46:27,4922,31,,0,0,8941.82,0
19227010,21:46:46,21:46:46,4923,32,,0,0,9063.56,0
19227010,21:47:15,21:47:15,4924,33,,0,0,9276.99,0
19227010,21:47:45,21:47:45,4925,34,,0,0,9473.78,0
19227010,21:48:19,21:48:19,4926,35,,0,0,9651.84,0
19227010,21:49:20,21:49:20,4927,36,,0,0,10020.03,0
19227010,21:50:08,21:50:08,4928,37,,0,0,10315.5,0
19227010,21:51:06,21:51:06,4929,38,,0,0,10721.36,0
19227010,21:51:41,21:51:41,4930,39,,0,0,10952.67,0
19227010,21:52:09,21:52:09,4931,40,,0,0,11107.13,0
19227010,21:52:40,21:52:40,340,41,,0,0,11292.64,0
19227010,21:53:02,21:53:02,7749,42,,0,0,11493.01,0
19227010,21:55:00,21:55:00,9952,43,,1,0,12346.54,1
19228010,14:44:00,14:44:00,2880,1,,0,1,0,1
19228010,14:45:29,14:45:29,998,2,,0,0,508.04,0
19228010,14:47:20,14:47:20,999,3,,0,0,996.09,0
19228010,14:48:15,14:48:15,1000,4,,0,0,1260.52,0
19228010,14:49:09,14:49:09,1001,5,,0,0,1557.36,0
19228010,14:50:21,14:50:21,1002,6,,0,0,1911.48,0
19228010,14:50:43,14:50:43,1003,7,,0,0,2003.28,0
19228010,14:52:05,14:52:05,1004,8,,0,0,2432.08,0
19228010,14:53:00,14:53:00,1005,9,,0,0,2719.97,1
19228010,14:53:26,14:53:26,1006,10,,0,0,3051.79,0
19228010,14:54:15,14:54:15,10305,11,,0,0,3655.17,0
19228010,14:54:55,14:54:55,9562,12,,0,0,4106.11,0
19228010,14:55:58,14:55:58,9802,13,,0,0,4833.35,0
19228010,14:56:23,14:56:23,9810,14,,0,0,5141.26,0
19228010,14:57:57,14:57:57,9131,15,,0,0,5550.46,0
19228010,14:58:13,14:58:13,10399,16,,0,0,5756.81,0
19228010,14:58:42,14:58:42,9812,17,,0,0,6067.07,0
19228010,14:59:23,14:59:23,10350,18,,0,0,6548.57,0
19228010,15:01:00,15:01:00,10293,19,,1,0,7083.93,1
19229020,20:54:00,20:54:00,10699,1,,0,1,0,1
19229020,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229020,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229020,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229020,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229020,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229020,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229020,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229020,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229020,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229020,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229020,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229020,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229020,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229020,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229020,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229020,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229020,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229020,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229020,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229020,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229020,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229020,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229020,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229020,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229020,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229020,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229020,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229020,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229020,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229020,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229020,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229020,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229020,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229030,20:54:00,20:54:00,10699,1,,0,1,0,1
19229030,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229030,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229030,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229030,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229030,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229030,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229030,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229030,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229030,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229030,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229030,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229030,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229030,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229030,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229030,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229030,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229030,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229030,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229030,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229030,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229030,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229030,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229030,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229030,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229030,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229030,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229030,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229030,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229030,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229030,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229030,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229030,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229030,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229040,20:54:00,20:54:00,10699,1,,0,1,0,1
19229040,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229040,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229040,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229040,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229040,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229040,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229040,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229040,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229040,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229040,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229040,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229040,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229040,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229040,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229040,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229040,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229040,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229040,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229040,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229040,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229040,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229040,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229040,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229040,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229040,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229040,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229040,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229040,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229040,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229040,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229040,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229040,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229040,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229050,20:54:00,20:54:00,10699,1,,0,1,0,1
19229050,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229050,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229050,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229050,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229050,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229050,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229050,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229050,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229050,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229050,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229050,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229050,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229050,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229050,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229050,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229050,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229050,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229050,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229050,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229050,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229050,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229050,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229050,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229050,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229050,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229050,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229050,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229050,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229050,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229050,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229050,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229050,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229050,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229060,20:54:00,20:54:00,10699,1,,0,1,0,1
19229060,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229060,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229060,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229060,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229060,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229060,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229060,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229060,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229060,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229060,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229060,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229060,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229060,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229060,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229060,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229060,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229060,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229060,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229060,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229060,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229060,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229060,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229060,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229060,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229060,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229060,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229060,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229060,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229060,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229060,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229060,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229060,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229060,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229100,20:54:00,20:54:00,10699,1,,0,1,0,1
19229100,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229100,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229100,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229100,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229100,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229100,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229100,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229100,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229100,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229100,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229100,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229100,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229100,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229100,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229100,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229100,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229100,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229100,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229100,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229100,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229100,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229100,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229100,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229100,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229100,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229100,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229100,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229100,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229100,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229100,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229100,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229100,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229100,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229110,20:54:00,20:54:00,10699,1,,0,1,0,1
19229110,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229110,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229110,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229110,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229110,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229110,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229110,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229110,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229110,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229110,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229110,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229110,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229110,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229110,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229110,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229110,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229110,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229110,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229110,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229110,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229110,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229110,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229110,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229110,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229110,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229110,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229110,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229110,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229110,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229110,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229110,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229110,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229110,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229140,20:54:00,20:54:00,10699,1,,0,1,0,1
19229140,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229140,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229140,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229140,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229140,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229140,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229140,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229140,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229140,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229140,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229140,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229140,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229140,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229140,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229140,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229140,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229140,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229140,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229140,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229140,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229140,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229140,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229140,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229140,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229140,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229140,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229140,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229140,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229140,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229140,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229140,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229140,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229140,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19229150,20:54:00,20:54:00,10699,1,,0,1,0,1
19229150,20:55:50,20:55:50,9767,2,,0,0,1133.48,0
19229150,20:56:30,20:56:30,9765,3,,0,0,1491.98,0
19229150,20:56:54,20:56:54,9763,4,,0,0,1803.02,0
19229150,20:57:41,20:57:41,10568,5,,0,0,2155.02,0
19229150,20:58:28,20:58:28,3276,6,,0,0,2667.98,0
19229150,20:59:09,20:59:09,3277,7,,0,0,3096.28,0
19229150,21:00:00,21:00:00,9625,8,,0,0,3600.06,1
19229150,21:03:03,21:03:03,8537,9,,0,0,4558.29,0
19229150,21:04:23,21:04:23,9023,10,,0,0,4934.18,0
19229150,21:07:00,21:07:00,6971,11,,0,0,5825.89,1
19229150,21:07:38,21:07:38,8343,12,,0,0,6107.62,0
19229150,21:08:06,21:08:06,9510,13,,0,0,6276.79,0
19229150,21:09:05,21:09:05,6596,14,,0,0,6712.97,0
19229150,21:10:04,21:10:04,3528,15,,0,0,7112.57,0
19229150,21:11:04,21:11:04,9509,16,,0,0,7472.18,0
19229150,21:12:03,21:12:03,3305,17,,0,0,7905.57,0
19229150,21:13:02,21:13:02,3306,18,,0,0,8251.23,0
19229150,21:14:21,21:14:21,3126,19,,0,0,8806.9,0
19229150,21:16:00,21:16:00,6608,20,,0,0,9479.18,1
19229150,21:22:00,21:22:00,4848,21,,0,0,12847.82,0
19229150,21:22:37,21:22:37,4853,22,,0,0,13168.58,0
19229150,21:23:12,21:23:12,3462,23,,0,0,13465.22,0
19229150,21:23:40,21:23:40,2380,24,,0,0,13738.98,0
19229150,21:24:53,21:24:53,2381,25,,0,0,14293.22,0
19229150,21:25:48,21:25:48,153,26,,0,0,14738.63,0
19229150,21:26:03,21:26:03,154,27,,0,0,14894.98,0
19229150,21:27:00,21:27:00,7092,28,,0,0,15548.04,1
19229150,21:32:27,21:32:27,9507,29,,0,0,17230.03,0
19229150,21:34:00,21:34:00,9504,30,,0,0,17644.54,1
19229150,21:35:00,21:35:00,5520,31,,0,0,19075.34,1
19229150,21:40:09,21:40:09,9486,32,,0,0,22945.31,0
19229150,21:41:00,21:41:00,10344,33,,0,0,23601.64,1
19229150,21:45:00,21:45:00,9944,34,,1,0,25273.14,1
19230020,15:02:00,15:02:00,10229,1,,1,1,0,1
19230020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230020,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230020,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230020,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230020,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230020,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230020,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230020,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230030,15:02:00,15:02:00,10229,1,,1,1,0,1
19230030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230030,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230030,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230030,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230030,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230030,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230030,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230030,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230040,15:02:00,15:02:00,10229,1,,1,1,0,1
19230040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230040,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230040,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230040,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230040,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230040,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230040,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230040,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230050,15:02:00,15:02:00,10229,1,,1,1,0,1
19230050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230050,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230050,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230050,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230050,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230050,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230050,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230050,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230060,15:02:00,15:02:00,10229,1,,1,1,0,1
19230060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230060,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230060,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230060,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230060,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230060,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230060,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230060,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
1923010,16:54:00,16:54:00,6588,1,,0,1,0,1
1923010,16:54:45,16:54:45,9517,2,,0,0,313.61,0
1923010,16:55:16,16:55:16,7398,3,,0,0,529.96,0
1923010,16:56:02,16:56:02,8246,4,,0,0,765.59,0
1923010,16:57:34,16:57:34,8597,5,,0,0,1352.25,0
1923010,16:59:25,16:59:25,8596,6,,0,0,2086.68,0
1923010,17:01:00,17:01:00,9515,7,,0,0,2849.19,1
1923010,17:02:13,17:02:13,8524,8,,0,0,3585.93,0
1923010,17:03:02,17:03:02,8525,9,,0,0,3994.09,0
1923010,17:04:45,17:04:45,10561,10,,0,0,4820.08,0
1923010,17:06:00,17:06:00,10346,11,,0,0,5458.54,1
1923010,17:06:22,17:06:22,10558,12,,0,0,5634.4,0
1923010,17:06:57,17:06:57,10559,13,,0,0,6004.48,0
1923010,17:07:51,17:07:51,10565,14,,0,0,6536.02,0
1923010,17:07:58,17:07:58,9757,15,,0,0,6590.82,0
1923010,17:08:34,17:08:34,10563,16,,0,0,6948.33,0
1923010,17:08:57,17:08:57,6022,17,,0,0,7116.27,0
1923010,17:09:43,17:09:43,3265,18,,0,0,7562.97,0
1923010,17:10:08,17:10:08,3266,19,,0,0,7781.51,0
1923010,17:10:50,17:10:50,6023,20,,0,0,8087.38,0
1923010,17:12:00,17:12:00,6024,21,,0,0,8707.87,1
1923010,17:12:27,17:12:27,6025,22,,0,0,8854.22,0
1923010,17:13:36,17:13:36,6026,23,,0,0,9233.61,0
1923010,17:19:00,17:19:00,10571,24,,1,0,11158.34,1
19230100,15:02:00,15:02:00,10229,1,,1,1,0,1
19230100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230100,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230100,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230100,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230100,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230100,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230100,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230100,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230110,15:02:00,15:02:00,10229,1,,1,1,0,1
19230110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230110,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230110,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230110,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230110,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230110,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230110,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230110,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230140,15:02:00,15:02:00,10229,1,,1,1,0,1
19230140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230140,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230140,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230140,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230140,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230140,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230140,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230140,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19230150,15:02:00,15:02:00,10229,1,,1,1,0,1
19230150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
19230150,15:09:50,15:09:50,1452,3,,0,0,455.3,0
19230150,15:10:01,15:10:01,1453,4,,0,0,573.21,0
19230150,15:10:34,15:10:34,1454,5,,0,0,870.84,0
19230150,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
19230150,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
19230150,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
19230150,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
19231080,18:58:00,18:58:00,9953,1,,0,1,0,1
19231080,18:59:20,18:59:20,725,2,,0,0,944.11,0
19231080,19:00:09,19:00:09,102,3,,0,0,1562.98,0
19231080,19:00:55,19:00:55,103,4,,0,0,2129.92,0
19231080,19:01:34,19:01:34,104,5,,0,0,2620.18,0
19231080,19:03:00,19:03:00,9490,6,,0,0,3659.22,1
19231080,19:03:59,19:03:59,8418,7,,0,0,4124.73,0
19231080,19:05:06,19:05:06,795,8,,0,0,4568.99,0
19231080,19:06:22,19:06:22,10750,9,,0,0,5033.35,0
19231080,19:07:12,19:07:12,1074,10,,0,0,5392.7,0
19231080,19:07:38,19:07:38,1075,11,,0,0,5651.4,0
19231080,19:09:06,19:09:06,1076,12,,0,0,6451.14,0
19231080,19:09:39,19:09:39,1077,13,,0,0,6755.59,0
19231080,19:10:45,19:10:45,1078,14,,0,0,7306.98,0
19231080,19:11:34,19:11:34,1079,15,,0,0,7676.61,0
19231080,19:12:08,19:12:08,1080,16,,0,0,7966.84,0
19231080,19:12:43,19:12:43,1081,17,,0,0,8262.68,0
19231080,19:13:20,19:13:20,1082,18,,0,0,8579.69,0
19231080,19:14:00,19:14:00,1083,19,,0,0,8969.11,1
19231080,19:14:59,19:14:59,1084,20,,0,0,9195.49,0
19231080,19:16:15,19:16:15,7243,21,,0,0,9521.75,0
19231080,19:17:09,19:17:09,1086,22,,0,0,9798.63,0
19231080,19:18:01,19:18:01,1087,23,,0,0,10011.94,0
19231080,19:18:42,19:18:42,1088,24,,0,0,10219.56,0
19231080,19:19:13,19:19:13,1089,25,,0,0,10411.78,0
19231080,19:19:56,19:19:56,1090,26,,0,0,10619.16,0
19231080,19:20:42,19:20:42,1091,27,,0,0,10843.61,0
19231080,19:22:17,19:22:17,1092,28,,0,0,11292.74,0
19231080,19:24:05,19:24:05,1093,29,,0,0,11835.89,0
19231080,19:27:00,19:27:00,9642,30,,0,0,12707.59,1
19231080,19:27:37,19:27:37,1095,31,,0,0,13138.7,0
19231080,19:28:49,19:28:49,1096,32,,0,0,13617.94,0
19231080,19:29:35,19:29:35,1097,33,,0,0,14023.51,0
19231080,19:30:09,19:30:09,1098,34,,0,0,14325.92,0
19231080,19:30:37,19:30:37,1099,35,,0,0,14562.03,0
19231080,19:31:17,19:31:17,1100,36,,0,0,14958.01,0
19231080,19:32:06,19:32:06,1101,37,,0,0,15386.28,0
19231080,19:32:42,19:32:42,1102,38,,0,0,15715.65,0
19231080,19:33:26,19:33:26,1103,39,,0,0,16153.57,0
19231080,19:34:06,19:34:06,1104,40,,0,0,16476.88,0
19231080,19:34:27,19:34:27,9655,41,,0,0,16718.97,0
19231080,19:35:00,19:35:00,5485,42,,0,0,17004.85,1
19231080,19:35:50,19:35:50,6309,43,,0,0,17264.15,0
19231080,19:39:31,19:39:31,2281,44,,0,0,18262.17,0
19231080,19:40:21,19:40:21,6561,45,,0,0,18489.06,0
19231080,19:43:00,19:43:00,3344,46,,1,0,19248.2,1
19231090,18:58:00,18:58:00,9953,1,,0,1,0,1
19231090,18:59:20,18:59:20,725,2,,0,0,944.11,0
19231090,19:00:09,19:00:09,102,3,,0,0,1562.98,0
19231090,19:00:55,19:00:55,103,4,,0,0,2129.92,0
19231090,19:01:34,19:01:34,104,5,,0,0,2620.18,0
19231090,19:03:00,19:03:00,9490,6,,0,0,3659.22,1
19231090,19:03:59,19:03:59,8418,7,,0,0,4124.73,0
19231090,19:05:06,19:05:06,795,8,,0,0,4568.99,0
19231090,19:06:22,19:06:22,10750,9,,0,0,5033.35,0
19231090,19:07:12,19:07:12,1074,10,,0,0,5392.7,0
19231090,19:07:38,19:07:38,1075,11,,0,0,5651.4,0
19231090,19:09:06,19:09:06,1076,12,,0,0,6451.14,0
19231090,19:09:39,19:09:39,1077,13,,0,0,6755.59,0
19231090,19:10:45,19:10:45,1078,14,,0,0,7306.98,0
19231090,19:11:34,19:11:34,1079,15,,0,0,7676.61,0
19231090,19:12:08,19:12:08,1080,16,,0,0,7966.84,0
19231090,19:12:43,19:12:43,1081,17,,0,0,8262.68,0
19231090,19:13:20,19:13:20,1082,18,,0,0,8579.69,0
19231090,19:14:00,19:14:00,1083,19,,0,0,8969.11,1
19231090,19:14:59,19:14:59,1084,20,,0,0,9195.49,0
19231090,19:16:15,19:16:15,7243,21,,0,0,9521.75,0
19231090,19:17:09,19:17:09,1086,22,,0,0,9798.63,0
19231090,19:18:01,19:18:01,1087,23,,0,0,10011.94,0
19231090,19:18:42,19:18:42,1088,24,,0,0,10219.56,0
19231090,19:19:13,19:19:13,1089,25,,0,0,10411.78,0
19231090,19:19:56,19:19:56,1090,26,,0,0,10619.16,0
19231090,19:20:42,19:20:42,1091,27,,0,0,10843.61,0
19231090,19:22:17,19:22:17,1092,28,,0,0,11292.74,0
19231090,19:24:05,19:24:05,1093,29,,0,0,11835.89,0
19231090,19:27:00,19:27:00,9642,30,,0,0,12707.59,1
19231090,19:27:37,19:27:37,1095,31,,0,0,13138.7,0
19231090,19:28:49,19:28:49,1096,32,,0,0,13617.94,0
19231090,19:29:35,19:29:35,1097,33,,0,0,14023.51,0
19231090,19:30:09,19:30:09,1098,34,,0,0,14325.92,0
19231090,19:30:37,19:30:37,1099,35,,0,0,14562.03,0
19231090,19:31:17,19:31:17,1100,36,,0,0,14958.01,0
19231090,19:32:06,19:32:06,1101,37,,0,0,15386.28,0
19231090,19:32:42,19:32:42,1102,38,,0,0,15715.65,0
19231090,19:33:26,19:33:26,1103,39,,0,0,16153.57,0
19231090,19:34:06,19:34:06,1104,40,,0,0,16476.88,0
19231090,19:34:27,19:34:27,9655,41,,0,0,16718.97,0
19231090,19:35:00,19:35:00,5485,42,,0,0,17004.85,1
19231090,19:35:50,19:35:50,6309,43,,0,0,17264.15,0
19231090,19:39:31,19:39:31,2281,44,,0,0,18262.17,0
19231090,19:40:21,19:40:21,6561,45,,0,0,18489.06,0
19231090,19:43:00,19:43:00,3344,46,,1,0,19248.2,1
19232020,10:20:00,10:20:00,9954,1,,0,1,0,1
19232020,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232020,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232020,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232020,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232020,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232020,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232020,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232020,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232020,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232020,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232020,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232020,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232020,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232020,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232020,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232020,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232020,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232020,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232020,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232020,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232020,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232020,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232020,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232020,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232020,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232020,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232020,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232020,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232020,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232020,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232020,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232020,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232020,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232020,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232020,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232020,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232020,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232020,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232020,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232020,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232020,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232020,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232020,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232020,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232020,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232020,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232020,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232020,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232020,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232020,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232020,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232020,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232020,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232020,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232030,10:20:00,10:20:00,9954,1,,0,1,0,1
19232030,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232030,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232030,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232030,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232030,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232030,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232030,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232030,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232030,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232030,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232030,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232030,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232030,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232030,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232030,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232030,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232030,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232030,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232030,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232030,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232030,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232030,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232030,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232030,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232030,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232030,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232030,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232030,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232030,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232030,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232030,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232030,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232030,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232030,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232030,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232030,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232030,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232030,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232030,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232030,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232030,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232030,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232030,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232030,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232030,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232030,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232030,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232030,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232030,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232030,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232030,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232030,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232030,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232030,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232040,10:20:00,10:20:00,9954,1,,0,1,0,1
19232040,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232040,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232040,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232040,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232040,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232040,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232040,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232040,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232040,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232040,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232040,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232040,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232040,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232040,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232040,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232040,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232040,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232040,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232040,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232040,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232040,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232040,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232040,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232040,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232040,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232040,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232040,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232040,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232040,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232040,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232040,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232040,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232040,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232040,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232040,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232040,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232040,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232040,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232040,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232040,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232040,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232040,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232040,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232040,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232040,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232040,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232040,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232040,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232040,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232040,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232040,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232040,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232040,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232040,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232050,10:20:00,10:20:00,9954,1,,0,1,0,1
19232050,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232050,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232050,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232050,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232050,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232050,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232050,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232050,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232050,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232050,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232050,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232050,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232050,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232050,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232050,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232050,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232050,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232050,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232050,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232050,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232050,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232050,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232050,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232050,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232050,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232050,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232050,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232050,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232050,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232050,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232050,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232050,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232050,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232050,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232050,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232050,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232050,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232050,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232050,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232050,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232050,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232050,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232050,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232050,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232050,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232050,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232050,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232050,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232050,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232050,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232050,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232050,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232050,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232050,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232060,10:20:00,10:20:00,9954,1,,0,1,0,1
19232060,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232060,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232060,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232060,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232060,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232060,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232060,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232060,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232060,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232060,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232060,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232060,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232060,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232060,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232060,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232060,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232060,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232060,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232060,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232060,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232060,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232060,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232060,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232060,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232060,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232060,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232060,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232060,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232060,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232060,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232060,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232060,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232060,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232060,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232060,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232060,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232060,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232060,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232060,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232060,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232060,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232060,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232060,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232060,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232060,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232060,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232060,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232060,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232060,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232060,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232060,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232060,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232060,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232060,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232100,10:20:00,10:20:00,9954,1,,0,1,0,1
19232100,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232100,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232100,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232100,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232100,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232100,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232100,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232100,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232100,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232100,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232100,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232100,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232100,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232100,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232100,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232100,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232100,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232100,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232100,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232100,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232100,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232100,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232100,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232100,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232100,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232100,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232100,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232100,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232100,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232100,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232100,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232100,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232100,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232100,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232100,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232100,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232100,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232100,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232100,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232100,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232100,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232100,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232100,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232100,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232100,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232100,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232100,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232100,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232100,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232100,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232100,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232100,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232100,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232100,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232110,10:20:00,10:20:00,9954,1,,0,1,0,1
19232110,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232110,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232110,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232110,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232110,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232110,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232110,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232110,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232110,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232110,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232110,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232110,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232110,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232110,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232110,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232110,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232110,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232110,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232110,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232110,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232110,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232110,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232110,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232110,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232110,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232110,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232110,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232110,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232110,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232110,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232110,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232110,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232110,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232110,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232110,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232110,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232110,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232110,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232110,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232110,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232110,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232110,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232110,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232110,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232110,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232110,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232110,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232110,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232110,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232110,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232110,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232110,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232110,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232110,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232140,10:20:00,10:20:00,9954,1,,0,1,0,1
19232140,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232140,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232140,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232140,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232140,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232140,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232140,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232140,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232140,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232140,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232140,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232140,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232140,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232140,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232140,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232140,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232140,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232140,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232140,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232140,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232140,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232140,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232140,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232140,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232140,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232140,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232140,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232140,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232140,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232140,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232140,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232140,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232140,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232140,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232140,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232140,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232140,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232140,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232140,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232140,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232140,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232140,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232140,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232140,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232140,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232140,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232140,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232140,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232140,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232140,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232140,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232140,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232140,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232140,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19232150,10:20:00,10:20:00,9954,1,,0,1,0,1
19232150,10:21:01,10:21:01,7581,2,,0,0,645.74,0
19232150,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
19232150,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
19232150,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
19232150,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
19232150,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
19232150,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
19232150,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
19232150,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
19232150,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
19232150,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
19232150,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
19232150,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
19232150,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
19232150,10:29:33,10:29:33,5000,16,,0,0,4257,0
19232150,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
19232150,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
19232150,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
19232150,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
19232150,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
19232150,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
19232150,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
19232150,10:36:57,10:36:57,858,24,,0,0,6585.16,0
19232150,10:37:34,10:37:34,859,25,,0,0,6829.24,0
19232150,10:38:26,10:38:26,860,26,,0,0,7185.48,0
19232150,10:38:57,10:38:57,861,27,,0,0,7371.99,0
19232150,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
19232150,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
19232150,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
19232150,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
19232150,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
19232150,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
19232150,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
19232150,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
19232150,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
19232150,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
19232150,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
19232150,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
19232150,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
19232150,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
19232150,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
19232150,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
19232150,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
19232150,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
19232150,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
19232150,10:54:03,10:54:03,508,47,,0,0,12126.74,0
19232150,10:54:49,10:54:49,509,48,,0,0,12365.28,0
19232150,10:55:21,10:55:21,463,49,,0,0,12556.84,0
19232150,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
19232150,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
19232150,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
19232150,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
19232150,11:10:55,11:10:55,990,54,,0,0,15967.85,0
19232150,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
19233020,06:14:00,06:14:00,9822,1,,0,1,0,1
19233020,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233020,06:18:00,06:18:00,3585,3,,0,0,982,1
19233020,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233020,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233020,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233020,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233020,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233020,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233020,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233020,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233020,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233020,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233020,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233020,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233020,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233020,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233020,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233020,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233020,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233020,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233020,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233020,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233020,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233020,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233020,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233020,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233020,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233020,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233020,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233020,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233020,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233020,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233020,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233020,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233020,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233020,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233020,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233030,06:14:00,06:14:00,9822,1,,0,1,0,1
19233030,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233030,06:18:00,06:18:00,3585,3,,0,0,982,1
19233030,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233030,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233030,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233030,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233030,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233030,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233030,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233030,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233030,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233030,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233030,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233030,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233030,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233030,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233030,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233030,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233030,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233030,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233030,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233030,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233030,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233030,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233030,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233030,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233030,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233030,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233030,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233030,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233030,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233030,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233030,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233030,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233030,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233030,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233030,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233040,06:14:00,06:14:00,9822,1,,0,1,0,1
19233040,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233040,06:18:00,06:18:00,3585,3,,0,0,982,1
19233040,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233040,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233040,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233040,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233040,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233040,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233040,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233040,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233040,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233040,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233040,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233040,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233040,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233040,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233040,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233040,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233040,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233040,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233040,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233040,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233040,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233040,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233040,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233040,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233040,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233040,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233040,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233040,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233040,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233040,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233040,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233040,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233040,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233040,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233040,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233050,06:14:00,06:14:00,9822,1,,0,1,0,1
19233050,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233050,06:18:00,06:18:00,3585,3,,0,0,982,1
19233050,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233050,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233050,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233050,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233050,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233050,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233050,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233050,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233050,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233050,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233050,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233050,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233050,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233050,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233050,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233050,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233050,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233050,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233050,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233050,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233050,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233050,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233050,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233050,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233050,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233050,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233050,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233050,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233050,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233050,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233050,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233050,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233050,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233050,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233050,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233060,06:14:00,06:14:00,9822,1,,0,1,0,1
19233060,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233060,06:18:00,06:18:00,3585,3,,0,0,982,1
19233060,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233060,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233060,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233060,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233060,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233060,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233060,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233060,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233060,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233060,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233060,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233060,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233060,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233060,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233060,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233060,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233060,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233060,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233060,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233060,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233060,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233060,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233060,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233060,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233060,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233060,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233060,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233060,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233060,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233060,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233060,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233060,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233060,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233060,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233060,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233100,06:14:00,06:14:00,9822,1,,0,1,0,1
19233100,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233100,06:18:00,06:18:00,3585,3,,0,0,982,1
19233100,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233100,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233100,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233100,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233100,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233100,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233100,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233100,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233100,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233100,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233100,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233100,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233100,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233100,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233100,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233100,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233100,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233100,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233100,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233100,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233100,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233100,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233100,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233100,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233100,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233100,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233100,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233100,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233100,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233100,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233100,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233100,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233100,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233100,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233100,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233110,06:14:00,06:14:00,9822,1,,0,1,0,1
19233110,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233110,06:18:00,06:18:00,3585,3,,0,0,982,1
19233110,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233110,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233110,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233110,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233110,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233110,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233110,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233110,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233110,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233110,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233110,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233110,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233110,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233110,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233110,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233110,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233110,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233110,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233110,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233110,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233110,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233110,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233110,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233110,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233110,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233110,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233110,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233110,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233110,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233110,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233110,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233110,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233110,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233110,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233110,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233140,06:14:00,06:14:00,9822,1,,0,1,0,1
19233140,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233140,06:18:00,06:18:00,3585,3,,0,0,982,1
19233140,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233140,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233140,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233140,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233140,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233140,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233140,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233140,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233140,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233140,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233140,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233140,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233140,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233140,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233140,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233140,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233140,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233140,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233140,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233140,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233140,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233140,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233140,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233140,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233140,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233140,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233140,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233140,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233140,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233140,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233140,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233140,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233140,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233140,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233140,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19233150,06:14:00,06:14:00,9822,1,,0,1,0,1
19233150,06:15:35,06:15:35,3584,2,,0,0,457.78,0
19233150,06:18:00,06:18:00,3585,3,,0,0,982,1
19233150,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
19233150,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
19233150,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
19233150,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
19233150,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
19233150,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
19233150,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
19233150,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
19233150,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
19233150,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
19233150,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
19233150,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
19233150,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
19233150,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
19233150,06:28:17,06:28:17,546,18,,0,0,4245.66,0
19233150,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
19233150,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
19233150,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
19233150,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
19233150,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
19233150,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
19233150,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
19233150,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
19233150,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
19233150,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
19233150,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
19233150,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
19233150,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
19233150,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
19233150,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
19233150,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
19233150,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
19233150,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
19233150,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
19233150,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
19234010,09:25:00,09:25:00,9954,1,,0,1,0,1
19234010,09:26:33,09:26:33,725,2,,0,0,874.57,0
19234010,09:27:26,09:27:26,102,3,,0,0,1468.64,0
19234010,09:28:27,09:28:27,103,4,,0,0,2018.17,0
19234010,09:29:33,09:29:33,2072,5,,0,0,2641.24,0
19234010,09:29:58,09:29:58,2073,6,,0,0,2793.13,0
19234010,09:30:43,09:30:43,2074,7,,0,0,3145.28,0
19234010,09:31:09,09:31:09,2075,8,,0,0,3322.09,0
19234010,09:31:36,09:31:36,2076,9,,0,0,3606.23,0
19234010,09:32:10,09:32:10,2077,10,,0,0,3882.47,0
19234010,09:32:40,09:32:40,2078,11,,0,0,4105.44,0
19234010,09:33:06,09:33:06,2079,12,,0,0,4323.8,0
19234010,09:33:40,09:33:40,2080,13,,0,0,4546.81,0
19234010,09:34:00,09:34:00,2081,14,,0,0,4715.07,1
19234010,09:35:02,09:35:02,2082,15,,0,0,5132.98,0
19234010,09:35:34,09:35:34,2083,16,,0,0,5387.31,0
19234010,09:36:03,09:36:03,2084,17,,0,0,5637.12,0
19234010,09:36:23,09:36:23,6916,18,,0,0,5782.34,0
19234010,09:37:02,09:37:02,6917,19,,0,0,6154.48,0
19234010,09:38:34,09:38:34,919,20,,0,0,6821.06,0
19234010,09:40:00,09:40:00,10732,21,,1,0,7437.45,1
19235070,05:06:00,05:06:00,719,1,,0,1,0,1
19235070,05:06:46,05:06:46,10766,2,,0,0,271.3,0
19235070,05:07:55,05:07:55,8922,3,,0,0,739.39,0
19235070,05:09:00,05:09:00,10130,4,,0,0,1150.25,0
19235070,05:10:04,05:10:04,721,5,,0,0,1502.17,0
19235070,05:10:23,05:10:23,9556,6,,0,0,1642.44,0
19235070,05:11:00,05:11:00,9958,7,,0,0,1918.39,1
19235070,05:12:38,05:12:38,2285,8,,0,0,2374.83,0
19235070,05:13:14,05:13:14,2286,9,,0,0,2504.97,0
19235070,05:13:51,05:13:51,2287,10,,0,0,2677.96,0
19235070,05:14:47,05:14:47,2288,11,,0,0,2854.55,0
19235070,05:15:46,05:15:46,10739,12,,0,0,3050.48,0
19235070,05:17:24,05:17:24,4166,13,,0,0,3459.9,0
19235070,05:18:06,05:18:06,4167,14,,0,0,3611.82,0
19235070,05:19:00,05:19:00,10741,15,,1,0,3889.65,1
19235130,05:06:00,05:06:00,719,1,,0,1,0,1
19235130,05:06:46,05:06:46,10766,2,,0,0,271.3,0
19235130,05:07:55,05:07:55,8922,3,,0,0,739.39,0
19235130,05:09:00,05:09:00,10130,4,,0,0,1150.25,0
19235130,05:10:04,05:10:04,721,5,,0,0,1502.17,0
19235130,05:10:23,05:10:23,9556,6,,0,0,1642.44,0
19235130,05:11:00,05:11:00,9958,7,,0,0,1918.39,1
19235130,05:12:38,05:12:38,2285,8,,0,0,2374.83,0
19235130,05:13:14,05:13:14,2286,9,,0,0,2504.97,0
19235130,05:13:51,05:13:51,2287,10,,0,0,2677.96,0
19235130,05:14:47,05:14:47,2288,11,,0,0,2854.55,0
19235130,05:15:46,05:15:46,10739,12,,0,0,3050.48,0
19235130,05:17:24,05:17:24,4166,13,,0,0,3459.9,0
19235130,05:18:06,05:18:06,4167,14,,0,0,3611.82,0
19235130,05:19:00,05:19:00,10741,15,,1,0,3889.65,1
19236080,08:10:00,08:10:00,10737,1,,0,1,0,1
19236080,08:13:01,08:13:01,10147,2,,0,0,663.24,0
19236080,08:20:00,08:20:00,464,3,,0,0,3039.87,1
19236080,08:20:41,08:20:41,465,4,,0,0,3367.05,0
19236080,08:21:15,08:21:15,466,5,,0,0,3550.56,0
19236080,08:21:48,08:21:48,2030,6,,0,0,3831.16,0
19236080,08:22:42,08:22:42,2031,7,,0,0,4068.77,0
19236080,08:23:10,08:23:10,2032,8,,0,0,4235.97,0
19236080,08:23:39,08:23:39,2033,9,,0,0,4401.77,0
19236080,08:24:11,08:24:11,2034,10,,0,0,4589.5,0
19236080,08:24:47,08:24:47,2035,11,,0,0,4788.55,0
19236080,08:25:30,08:25:30,2036,12,,0,0,5058.47,0
19236080,08:26:04,08:26:04,2037,13,,0,0,5229.78,0
19236080,08:26:45,08:26:45,2038,14,,0,0,5505.36,0
19236080,08:27:07,08:27:07,2039,15,,0,0,5646.05,0
19236080,08:28:07,08:28:07,2040,16,,0,0,6078.55,0
19236080,08:28:54,08:28:54,2041,17,,0,0,6389.62,0
19236080,08:29:28,08:29:28,2042,18,,0,0,6569.8,0
19236080,08:30:00,08:30:00,2043,19,,0,0,6765.87,1
19236080,08:31:04,08:31:04,2044,20,,0,0,7084.04,0
19236080,08:31:45,08:31:45,2045,21,,0,0,7315.58,0
19236080,08:32:28,08:32:28,2046,22,,0,0,7519.92,0
19236080,08:33:14,08:33:14,2047,23,,0,0,7771.52,0
19236080,08:34:08,08:34:08,844,24,,0,0,8102.34,0
19236080,08:34:57,08:34:57,845,25,,0,0,8399.35,0
19236080,08:35:44,08:35:44,846,26,,0,0,8681.98,0
19236080,08:36:31,08:36:31,847,27,,0,0,9022.11,0
19236080,08:37:24,08:37:24,848,28,,0,0,9373.06,0
19236080,08:37:54,08:37:54,5001,29,,0,0,9545.77,0
19236080,08:38:38,08:38:38,5002,30,,0,0,9711.63,0
19236080,08:39:17,08:39:17,5003,31,,0,0,9927.64,0
19236080,08:39:59,08:39:59,5004,32,,0,0,10154.47,0
19236080,08:41:03,08:41:03,5005,33,,0,0,10451.51,0
19236080,08:41:46,08:41:46,852,34,,0,0,10643.39,0
19236080,08:43:00,08:43:00,10732,35,,0,0,11220.36,1
19236080,08:44:46,08:44:46,5006,36,,0,0,11992.77,0
19236080,08:45:13,08:45:13,5007,37,,0,0,12157.4,0
19236080,08:46:05,08:46:05,5008,38,,0,0,12457.15,0
19236080,08:46:28,08:46:28,5009,39,,0,0,12591.38,0
19236080,08:47:03,08:47:03,5010,40,,0,0,12834.65,0
19236080,08:47:30,08:47:30,5011,41,,0,0,13007.13,0
19236080,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
19236080,08:48:32,08:48:32,5013,43,,0,0,13349.79,0
19236080,08:49:10,08:49:10,5014,44,,0,0,13653.67,0
19236080,08:50:03,08:50:03,5015,45,,0,0,13930.83,0
19236080,08:50:51,08:50:51,5016,46,,0,0,14248.68,0
19236080,08:51:29,08:51:29,5017,47,,0,0,14433.02,0
19236080,08:52:04,08:52:04,5018,48,,0,0,14602.54,0
19236080,08:52:56,08:52:56,4931,49,,0,0,14901.26,0
19236080,08:53:30,08:53:30,340,50,,0,0,15089.53,0
19236080,08:53:56,08:53:56,7749,51,,0,0,15282.2,0
19236080,08:56:00,08:56:00,9952,52,,1,0,16128.79,1
19236090,08:10:00,08:10:00,10737,1,,0,1,0,1
19236090,08:13:01,08:13:01,10147,2,,0,0,663.24,0
19236090,08:20:00,08:20:00,464,3,,0,0,3039.87,1
19236090,08:20:41,08:20:41,465,4,,0,0,3367.05,0
19236090,08:21:15,08:21:15,466,5,,0,0,3550.56,0
19236090,08:21:48,08:21:48,2030,6,,0,0,3831.16,0
19236090,08:22:42,08:22:42,2031,7,,0,0,4068.77,0
19236090,08:23:10,08:23:10,2032,8,,0,0,4235.97,0
19236090,08:23:39,08:23:39,2033,9,,0,0,4401.77,0
19236090,08:24:11,08:24:11,2034,10,,0,0,4589.5,0
19236090,08:24:47,08:24:47,2035,11,,0,0,4788.55,0
19236090,08:25:30,08:25:30,2036,12,,0,0,5058.47,0
19236090,08:26:04,08:26:04,2037,13,,0,0,5229.78,0
19236090,08:26:45,08:26:45,2038,14,,0,0,5505.36,0
19236090,08:27:07,08:27:07,2039,15,,0,0,5646.05,0
19236090,08:28:07,08:28:07,2040,16,,0,0,6078.55,0
19236090,08:28:54,08:28:54,2041,17,,0,0,6389.62,0
19236090,08:29:28,08:29:28,2042,18,,0,0,6569.8,0
19236090,08:30:00,08:30:00,2043,19,,0,0,6765.87,1
19236090,08:31:04,08:31:04,2044,20,,0,0,7084.04,0
19236090,08:31:45,08:31:45,2045,21,,0,0,7315.58,0
19236090,08:32:28,08:32:28,2046,22,,0,0,7519.92,0
19236090,08:33:14,08:33:14,2047,23,,0,0,7771.52,0
19236090,08:34:08,08:34:08,844,24,,0,0,8102.34,0
19236090,08:34:57,08:34:57,845,25,,0,0,8399.35,0
19236090,08:35:44,08:35:44,846,26,,0,0,8681.98,0
19236090,08:36:31,08:36:31,847,27,,0,0,9022.11,0
19236090,08:37:24,08:37:24,848,28,,0,0,9373.06,0
19236090,08:37:54,08:37:54,5001,29,,0,0,9545.77,0
19236090,08:38:38,08:38:38,5002,30,,0,0,9711.63,0
19236090,08:39:17,08:39:17,5003,31,,0,0,9927.64,0
19236090,08:39:59,08:39:59,5004,32,,0,0,10154.47,0
19236090,08:41:03,08:41:03,5005,33,,0,0,10451.51,0
19236090,08:41:46,08:41:46,852,34,,0,0,10643.39,0
19236090,08:43:00,08:43:00,10732,35,,0,0,11220.36,1
19236090,08:44:46,08:44:46,5006,36,,0,0,11992.77,0
19236090,08:45:13,08:45:13,5007,37,,0,0,12157.4,0
19236090,08:46:05,08:46:05,5008,38,,0,0,12457.15,0
19236090,08:46:28,08:46:28,5009,39,,0,0,12591.38,0
19236090,08:47:03,08:47:03,5010,40,,0,0,12834.65,0
19236090,08:47:30,08:47:30,5011,41,,0,0,13007.13,0
19236090,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
19236090,08:48:32,08:48:32,5013,43,,0,0,13349.79,0
19236090,08:49:10,08:49:10,5014,44,,0,0,13653.67,0
19236090,08:50:03,08:50:03,5015,45,,0,0,13930.83,0
19236090,08:50:51,08:50:51,5016,46,,0,0,14248.68,0
19236090,08:51:29,08:51:29,5017,47,,0,0,14433.02,0
19236090,08:52:04,08:52:04,5018,48,,0,0,14602.54,0
19236090,08:52:56,08:52:56,4931,49,,0,0,14901.26,0
19236090,08:53:30,08:53:30,340,50,,0,0,15089.53,0
19236090,08:53:56,08:53:56,7749,51,,0,0,15282.2,0
19236090,08:56:00,08:56:00,9952,52,,1,0,16128.79,1
19237010,18:46:00,18:46:00,10017,1,,0,1,0,1
19237010,18:47:47,18:47:47,4339,2,,0,0,816.65,0
19237010,18:48:17,18:48:17,4340,3,,0,0,1014.11,0
19237010,18:48:53,18:48:53,4341,4,,0,0,1269.75,0
19237010,18:49:31,18:49:31,4342,5,,0,0,1515.08,0
19237010,18:50:09,18:50:09,4343,6,,0,0,1734.27,0
19237010,18:50:47,18:50:47,4344,7,,0,0,1940.49,0
19237010,18:51:17,18:51:17,4345,8,,0,0,2101.17,0
19237010,18:51:53,18:51:53,4346,9,,0,0,2317.29,0
19237010,18:52:18,18:52:18,4347,10,,0,0,2475.52,0
19237010,18:53:00,18:53:00,4348,11,,0,0,2724.51,0
19237010,18:53:32,18:53:32,4349,12,,0,0,2929.35,0
19237010,18:54:02,18:54:02,4350,13,,0,0,3102.29,0
19237010,18:54:46,18:54:46,4351,14,,0,0,3332.47,0
19237010,18:55:06,18:55:06,4352,15,,0,0,3478.65,0
19237010,18:55:46,18:55:46,4353,16,,0,0,3708.54,0
19237010,18:56:44,18:56:44,1176,17,,0,0,4015.63,0
19237010,18:58:00,18:58:00,4354,18,,0,0,4321.25,1
19237010,19:00:00,19:00:00,4355,19,,0,0,4993.95,1
19237010,19:00:18,19:00:18,4356,20,,0,0,5103.63,0
19237010,19:00:59,19:00:59,4357,21,,0,0,5350.26,0
19237010,19:01:24,19:01:24,4358,22,,0,0,5516.2,0
19237010,19:02:07,19:02:07,4359,23,,0,0,5830.54,0
19237010,19:02:34,19:02:34,4360,24,,0,0,6009.84,0
19237010,19:03:12,19:03:12,4361,25,,0,0,6308.61,0
19237010,19:03:47,19:03:47,1229,26,,0,0,6549.94,0
19237010,19:04:16,19:04:16,10386,27,,0,0,6780.88,0
19237010,19:05:00,19:05:00,1232,28,,0,0,7083.8,1
19237010,19:05:47,19:05:47,10829,29,,0,0,7399.43,0
19237010,19:06:30,19:06:30,4365,30,,0,0,7585.79,0
19237010,19:06:54,19:06:54,4366,31,,0,0,7693.25,0
19237010,19:07:44,19:07:44,9878,32,,0,0,7854.27,0
19237010,19:08:08,19:08:08,4367,33,,0,0,8001.84,0
19237010,19:08:27,19:08:27,4368,34,,0,0,8096.2,0
19237010,19:09:12,19:09:12,4369,35,,0,0,8370.41,0
19237010,19:10:00,19:10:00,4370,36,,0,0,8582.69,1
19237010,19:11:26,19:11:26,4371,37,,0,0,8870.47,0
19237010,19:12:08,19:12:08,4448,38,,0,0,9097.88,0
19237010,19:12:30,19:12:30,4449,39,,0,0,9224.76,0
19237010,19:13:22,19:13:22,4376,40,,0,0,9535.71,0
19237010,19:13:51,19:13:51,8064,41,,0,0,9714.75,0
19237010,19:14:58,19:14:58,427,42,,0,0,9971.59,0
19237010,19:16:00,19:16:00,428,43,,0,0,10255.8,1
19237010,19:20:11,19:20:11,430,44,,0,0,10993.13,0
19237010,19:21:07,19:21:07,9578,45,,0,0,11212.49,0
19237010,19:22:49,19:22:49,432,46,,0,0,11466.91,0
19237010,19:25:19,19:25:19,433,47,,0,0,11911.56,0
19237010,19:26:19,19:26:19,434,48,,0,0,12111.77,0
19237010,19:27:25,19:27:25,435,49,,0,0,12324.76,0
19237010,19:28:21,19:28:21,10734,50,,0,0,12531.39,0
19237010,19:29:00,19:29:00,9833,51,,1,0,12678.25,1
19238070,13:02:00,13:02:00,9953,1,,0,1,0,1
19238070,13:03:15,13:03:15,725,2,,0,0,956.04,0
19238070,13:04:15,13:04:15,102,3,,0,0,1564.1,0
19238070,13:05:06,13:05:06,103,4,,0,0,2122.83,0
19238070,13:05:41,13:05:41,104,5,,0,0,2604.88,0
19238070,13:07:00,13:07:00,9490,6,,0,0,3632.53,1
19238070,13:07:56,13:07:56,8418,7,,0,0,4104.32,0
19238070,13:09:03,13:09:03,795,8,,0,0,4548.58,0
19238070,13:10:20,13:10:20,10750,9,,0,0,5012.94,0
19238070,13:11:10,13:11:10,1074,10,,0,0,5372.29,0
19238070,13:11:36,13:11:36,1075,11,,0,0,5630.99,0
19238070,13:13:05,13:13:05,1076,12,,0,0,6430.73,0
19238070,13:13:38,13:13:38,1077,13,,0,0,6735.18,0
19238070,13:14:44,13:14:44,1078,14,,0,0,7286.57,0
19238070,13:15:33,13:15:33,1079,15,,0,0,7656.2,0
19238070,13:16:08,13:16:08,1080,16,,0,0,7946.43,0
19238070,13:16:43,13:16:43,1081,17,,0,0,8242.27,0
19238070,13:17:20,13:17:20,1082,18,,0,0,8559.28,0
19238070,13:18:00,13:18:00,1083,19,,0,0,8948.7,1
19238070,13:18:58,13:18:58,1084,20,,0,0,9175.08,0
19238070,13:20:15,13:20:15,7243,21,,0,0,9501.34,0
19238070,13:21:09,13:21:09,1086,22,,0,0,9778.22,0
19238070,13:22:00,13:22:00,1087,23,,0,0,9991.53,0
19238070,13:22:41,13:22:41,1088,24,,0,0,10199.15,0
19238070,13:23:12,13:23:12,1089,25,,0,0,10391.37,0
19238070,13:23:55,13:23:55,1090,26,,0,0,10598.75,0
19238070,13:24:41,13:24:41,1091,27,,0,0,10823.2,0
19238070,13:26:16,13:26:16,1092,28,,0,0,11272.33,0
19238070,13:28:03,13:28:03,1093,29,,0,0,11815.48,0
19238070,13:31:00,13:31:00,9642,30,,1,0,12684.46,1
19238130,13:02:00,13:02:00,9953,1,,0,1,0,1
19238130,13:03:15,13:03:15,725,2,,0,0,956.04,0
19238130,13:04:15,13:04:15,102,3,,0,0,1564.1,0
19238130,13:05:06,13:05:06,103,4,,0,0,2122.83,0
19238130,13:05:41,13:05:41,104,5,,0,0,2604.88,0
19238130,13:07:00,13:07:00,9490,6,,0,0,3632.53,1
19238130,13:07:56,13:07:56,8418,7,,0,0,4104.32,0
19238130,13:09:03,13:09:03,795,8,,0,0,4548.58,0
19238130,13:10:20,13:10:20,10750,9,,0,0,5012.94,0
19238130,13:11:10,13:11:10,1074,10,,0,0,5372.29,0
19238130,13:11:36,13:11:36,1075,11,,0,0,5630.99,0
19238130,13:13:05,13:13:05,1076,12,,0,0,6430.73,0
19238130,13:13:38,13:13:38,1077,13,,0,0,6735.18,0
19238130,13:14:44,13:14:44,1078,14,,0,0,7286.57,0
19238130,13:15:33,13:15:33,1079,15,,0,0,7656.2,0
19238130,13:16:08,13:16:08,1080,16,,0,0,7946.43,0
19238130,13:16:43,13:16:43,1081,17,,0,0,8242.27,0
19238130,13:17:20,13:17:20,1082,18,,0,0,8559.28,0
19238130,13:18:00,13:18:00,1083,19,,0,0,8948.7,1
19238130,13:18:58,13:18:58,1084,20,,0,0,9175.08,0
19238130,13:20:15,13:20:15,7243,21,,0,0,9501.34,0
19238130,13:21:09,13:21:09,1086,22,,0,0,9778.22,0
19238130,13:22:00,13:22:00,1087,23,,0,0,9991.53,0
19238130,13:22:41,13:22:41,1088,24,,0,0,10199.15,0
19238130,13:23:12,13:23:12,1089,25,,0,0,10391.37,0
19238130,13:23:55,13:23:55,1090,26,,0,0,10598.75,0
19238130,13:24:41,13:24:41,1091,27,,0,0,10823.2,0
19238130,13:26:16,13:26:16,1092,28,,0,0,11272.33,0
19238130,13:28:03,13:28:03,1093,29,,0,0,11815.48,0
19238130,13:31:00,13:31:00,9642,30,,1,0,12684.46,1
19239020,14:23:00,14:23:00,9498,1,,0,1,0,1
19239020,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239020,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239020,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239020,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239020,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239020,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239020,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239020,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239020,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239020,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239020,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239020,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239020,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239020,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239020,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239020,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239020,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239020,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239020,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239020,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239020,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239020,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239020,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239020,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239020,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239020,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239020,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239020,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239020,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239020,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239020,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239020,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239020,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239020,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239020,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239020,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239020,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239020,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239020,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239020,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239020,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239020,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239020,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239020,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239020,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239020,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239020,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239020,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239020,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239030,14:23:00,14:23:00,9498,1,,0,1,0,1
19239030,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239030,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239030,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239030,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239030,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239030,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239030,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239030,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239030,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239030,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239030,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239030,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239030,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239030,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239030,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239030,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239030,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239030,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239030,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239030,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239030,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239030,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239030,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239030,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239030,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239030,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239030,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239030,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239030,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239030,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239030,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239030,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239030,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239030,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239030,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239030,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239030,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239030,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239030,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239030,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239030,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239030,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239030,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239030,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239030,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239030,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239030,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239030,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239030,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239040,14:23:00,14:23:00,9498,1,,0,1,0,1
19239040,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239040,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239040,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239040,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239040,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239040,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239040,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239040,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239040,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239040,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239040,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239040,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239040,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239040,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239040,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239040,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239040,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239040,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239040,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239040,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239040,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239040,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239040,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239040,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239040,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239040,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239040,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239040,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239040,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239040,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239040,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239040,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239040,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239040,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239040,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239040,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239040,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239040,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239040,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239040,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239040,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239040,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239040,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239040,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239040,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239040,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239040,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239040,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239040,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239050,14:23:00,14:23:00,9498,1,,0,1,0,1
19239050,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239050,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239050,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239050,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239050,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239050,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239050,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239050,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239050,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239050,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239050,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239050,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239050,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239050,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239050,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239050,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239050,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239050,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239050,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239050,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239050,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239050,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239050,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239050,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239050,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239050,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239050,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239050,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239050,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239050,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239050,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239050,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239050,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239050,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239050,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239050,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239050,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239050,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239050,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239050,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239050,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239050,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239050,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239050,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239050,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239050,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239050,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239050,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239050,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239060,14:23:00,14:23:00,9498,1,,0,1,0,1
19239060,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239060,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239060,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239060,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239060,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239060,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239060,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239060,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239060,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239060,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239060,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239060,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239060,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239060,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239060,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239060,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239060,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239060,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239060,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239060,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239060,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239060,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239060,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239060,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239060,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239060,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239060,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239060,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239060,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239060,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239060,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239060,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239060,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239060,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239060,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239060,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239060,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239060,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239060,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239060,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239060,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239060,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239060,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239060,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239060,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239060,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239060,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239060,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239060,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239100,14:23:00,14:23:00,9498,1,,0,1,0,1
19239100,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239100,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239100,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239100,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239100,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239100,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239100,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239100,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239100,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239100,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239100,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239100,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239100,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239100,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239100,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239100,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239100,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239100,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239100,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239100,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239100,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239100,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239100,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239100,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239100,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239100,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239100,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239100,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239100,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239100,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239100,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239100,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239100,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239100,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239100,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239100,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239100,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239100,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239100,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239100,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239100,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239100,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239100,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239100,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239100,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239100,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239100,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239100,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239100,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239110,14:23:00,14:23:00,9498,1,,0,1,0,1
19239110,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239110,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239110,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239110,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239110,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239110,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239110,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239110,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239110,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239110,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239110,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239110,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239110,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239110,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239110,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239110,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239110,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239110,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239110,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239110,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239110,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239110,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239110,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239110,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239110,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239110,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239110,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239110,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239110,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239110,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239110,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239110,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239110,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239110,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239110,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239110,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239110,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239110,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239110,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239110,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239110,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239110,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239110,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239110,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239110,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239110,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239110,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239110,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239110,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239140,14:23:00,14:23:00,9498,1,,0,1,0,1
19239140,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239140,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239140,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239140,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239140,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239140,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239140,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239140,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239140,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239140,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239140,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239140,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239140,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239140,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239140,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239140,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239140,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239140,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239140,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239140,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239140,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239140,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239140,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239140,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239140,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239140,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239140,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239140,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239140,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239140,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239140,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239140,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239140,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239140,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239140,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239140,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239140,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239140,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239140,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239140,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239140,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239140,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239140,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239140,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239140,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239140,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239140,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239140,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239140,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19239150,14:23:00,14:23:00,9498,1,,0,1,0,1
19239150,14:26:00,14:26:00,109,2,,0,0,814.54,1
19239150,14:26:31,14:26:31,9617,3,,0,0,1066.7,0
19239150,14:27:25,14:27:25,111,4,,0,0,1411.58,0
19239150,14:28:32,14:28:32,4673,5,,0,0,1842.61,0
19239150,14:29:01,14:29:01,4674,6,,0,0,1975.68,0
19239150,14:29:39,14:29:39,4675,7,,0,0,2151.94,0
19239150,14:30:15,14:30:15,4676,8,,0,0,2344.51,0
19239150,14:30:46,14:30:46,4677,9,,0,0,2512.41,0
19239150,14:31:32,14:31:32,4678,10,,0,0,2784.72,0
19239150,14:32:00,14:32:00,1987,11,,0,0,2917.18,1
19239150,14:32:22,14:32:22,4679,12,,0,0,3060.26,0
19239150,14:32:49,14:32:49,4680,13,,0,0,3226.28,0
19239150,14:33:44,14:33:44,4681,14,,0,0,3546.49,0
19239150,14:34:07,14:34:07,1979,15,,0,0,3735.68,0
19239150,14:34:36,14:34:36,1980,16,,0,0,3997.3,0
19239150,14:35:03,14:35:03,1981,17,,0,0,4198.71,0
19239150,14:35:46,14:35:46,1982,18,,0,0,4513.13,0
19239150,14:36:28,14:36:28,4691,19,,0,0,4764.9,0
19239150,14:37:08,14:37:08,4692,20,,0,0,5061.77,0
19239150,14:37:58,14:37:58,4693,21,,0,0,5276.05,0
19239150,14:38:22,14:38:22,8680,22,,0,0,5416.94,0
19239150,14:38:40,14:38:40,4695,23,,0,0,5554.89,0
19239150,14:39:04,14:39:04,4696,24,,0,0,5700.82,0
19239150,14:40:12,14:40:12,4697,25,,0,0,6101.6,0
19239150,14:40:58,14:40:58,4698,26,,0,0,6404.46,0
19239150,14:41:39,14:41:39,4699,27,,0,0,6681.08,0
19239150,14:43:31,14:43:31,5032,28,,0,0,7532.03,0
19239150,14:44:20,14:44:20,5033,29,,0,0,7897.13,0
19239150,14:44:44,14:44:44,5034,30,,0,0,8088.72,0
19239150,14:45:09,14:45:09,5035,31,,0,0,8283.28,0
19239150,14:46:07,14:46:07,5036,32,,0,0,8838.6,0
19239150,14:46:48,14:46:48,6898,33,,0,0,9125.13,0
19239150,14:47:34,14:47:34,1816,34,,0,0,9423.04,0
19239150,14:48:31,14:48:31,1817,35,,0,0,9753.05,0
19239150,14:48:52,14:48:52,1818,36,,0,0,9892.04,0
19239150,14:49:19,14:49:19,1819,37,,0,0,10043.13,0
19239150,14:49:46,14:49:46,1820,38,,0,0,10246.01,0
19239150,14:51:21,14:51:21,996,39,,0,0,10567.71,0
19239150,14:51:47,14:51:47,9495,40,,0,0,10756.41,0
19239150,14:52:17,14:52:17,6900,41,,0,0,10959.19,0
19239150,14:53:20,14:53:20,10749,42,,0,0,11374.41,0
19239150,14:54:31,14:54:31,792,43,,0,0,11902.95,0
19239150,14:55:16,14:55:16,793,44,,0,0,12348.8,0
19239150,14:56:00,14:56:00,94,45,,0,0,12711.89,1
19239150,14:57:07,14:57:07,95,46,,0,0,13790.95,0
19239150,14:57:39,14:57:39,96,47,,0,0,14253.77,0
19239150,14:58:21,14:58:21,97,48,,0,0,14785.13,0
19239150,14:59:02,14:59:02,98,49,,0,0,15378.52,0
19239150,15:00:00,15:00:00,9952,50,,1,0,16067.87,1
19240120,15:12:00,15:12:00,7383,1,,1,1,0,1
19240120,15:17:00,15:17:00,4634,2,,0,0,69.26,1
19240120,15:17:58,15:17:58,878,3,,0,0,329.81,0
19240120,15:18:46,15:18:46,879,4,,0,0,563.29,0
19240120,15:19:40,15:19:40,9614,5,,0,0,848.38,0
19240120,15:20:50,15:20:50,471,6,,0,0,1183.73,0
19240120,15:22:23,15:22:23,472,7,,0,0,1627.13,0
19240120,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
19240120,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
19240120,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
19240120,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
19240120,15:30:51,15:30:51,490,12,,0,0,4576.68,0
19240120,15:31:18,15:31:18,491,13,,0,0,4761.09,0
19240120,15:31:36,15:31:36,492,14,,0,0,4906.7,0
19240120,15:32:06,15:32:06,493,15,,0,0,5057.02,0
19240120,15:33:20,15:33:20,881,16,,0,0,5382.54,0
19240120,15:34:38,15:34:38,882,17,,0,0,5747.43,0
19240120,15:35:12,15:35:12,883,18,,0,0,5917.03,0
19240120,15:35:52,15:35:52,884,19,,0,0,6147.11,0
19240120,15:36:31,15:36:31,885,20,,0,0,6362.72,0
19240120,15:37:34,15:37:34,886,21,,0,0,6645.1,0
19240120,15:38:20,15:38:20,887,22,,0,0,6959.66,0
19240120,15:40:00,15:40:00,888,23,,0,0,7439.82,1
19240120,15:40:35,15:40:35,889,24,,0,0,7560.31,0
19240120,15:41:34,15:41:34,890,25,,0,0,7797.2,0
19240120,15:42:16,15:42:16,891,26,,0,0,7965.2,0
19240120,15:43:15,15:43:15,892,27,,0,0,8272.64,0
19240120,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
19240120,15:44:23,15:44:23,894,29,,0,0,8672.32,0
19240120,15:45:03,15:45:03,895,30,,0,0,8888.66,0
19240120,15:46:00,15:46:00,896,31,,0,0,9211.7,1
19240120,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
19240120,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
19240120,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
19240120,15:51:27,15:51:27,899,35,,0,0,10390.35,0
19240120,15:52:18,15:52:18,900,36,,0,0,10583.17,0
19240120,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
19240120,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
19240120,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
1924120,15:22:00,15:22:00,422,1,,0,1,0,1
1924120,15:22:40,15:22:40,423,2,,0,0,197.54,0
1924120,15:23:21,15:23:21,424,3,,0,0,355.77,0
1924120,15:24:25,15:24:25,425,4,,0,0,616.27,0
1924120,15:25:57,15:25:57,426,5,,0,0,934.52,0
1924120,15:26:56,15:26:56,427,6,,0,0,1162.78,0
1924120,15:28:00,15:28:00,428,7,,0,0,1446.99,1
1924120,15:32:32,15:32:32,430,8,,0,0,2184.25,0
1924120,15:33:32,15:33:32,9578,9,,0,0,2403.61,0
1924120,15:35:20,15:35:20,432,10,,0,0,2658.03,0
1924120,15:38:01,15:38:01,433,11,,0,0,3102.68,0
1924120,15:39:04,15:39:04,434,12,,0,0,3302.89,0
1924120,15:40:15,15:40:15,435,13,,0,0,3515.88,0
1924120,15:41:15,15:41:15,10734,14,,0,0,3722.62,0
1924120,15:42:00,15:42:00,9833,15,,0,0,3867.7,1
1924120,15:47:56,15:47:56,2658,16,,0,0,4520.36,0
1924120,15:49:49,15:49:49,2659,17,,0,0,4740.52,0
1924120,15:52:00,15:52:00,9868,18,,0,0,5023.04,1
1924120,15:53:23,15:53:23,441,19,,0,0,5251.44,0
1924120,15:54:20,15:54:20,442,20,,0,0,5420.11,0
1924120,15:55:22,15:55:22,443,21,,0,0,5600.09,0
1924120,15:57:12,15:57:12,444,22,,0,0,5835.82,0
1924120,15:58:14,15:58:14,445,23,,0,0,5993.42,0
1924120,16:00:00,16:00:00,446,24,,0,0,6283.35,1
1924120,16:00:52,16:00:52,447,25,,0,0,6443.62,0
1924120,16:02:20,16:02:20,7267,26,,0,0,6697.06,0
1924120,16:03:26,16:03:26,7268,27,,0,0,6916.3,0
1924120,16:04:05,16:04:05,7269,28,,0,0,7042.21,0
1924120,16:05:11,16:05:11,7271,29,,0,0,7295.93,0
1924120,16:06:00,16:06:00,453,30,,0,0,7471.35,0
1924120,16:08:00,16:08:00,455,31,,0,0,7797.96,1
1924120,16:10:28,16:10:28,9896,32,,0,0,8250.61,0
1924120,16:11:20,16:11:20,458,33,,0,0,8420.97,0
1924120,16:12:16,16:12:16,459,34,,0,0,8587.98,0
1924120,16:13:08,16:13:08,460,35,,0,0,8766.78,0
1924120,16:14:24,16:14:24,461,36,,0,0,8989.91,0
1924120,16:15:33,16:15:33,462,37,,0,0,9215.97,0
1924120,16:16:46,16:16:46,463,38,,0,0,9462.21,0
1924120,16:20:00,16:20:00,464,39,,0,0,10169.87,1
1924120,16:21:00,16:21:00,465,40,,0,0,10520.83,1
1924120,16:22:00,16:22:00,466,41,,0,0,10701.12,0
1924120,16:23:00,16:23:00,467,42,,0,0,10893.64,0
1924120,16:23:45,16:23:45,7665,43,,0,0,11007.88,0
1924120,16:25:30,16:25:30,469,44,,0,0,11343.24,0
1924120,16:26:48,16:26:48,9614,45,,0,0,11588.34,0
1924120,16:28:37,16:28:37,471,46,,0,0,11923.68,0
1924120,16:31:00,16:31:00,472,47,,0,0,12367.08,0
1924120,16:32:30,16:32:30,473,48,,0,0,12650.76,0
1924120,16:33:15,16:33:15,474,49,,0,0,12838.39,0
1924120,16:33:45,16:33:45,475,50,,0,0,12961.32,0
1924120,16:37:00,16:37:00,476,51,,0,0,13771.57,1
1924120,16:38:25,16:38:25,477,52,,0,0,13993.13,0
1924120,16:40:06,16:40:06,478,53,,0,0,14254.23,0
1924120,16:42:33,16:42:33,479,54,,0,0,14594.82,0
1924120,16:43:58,16:43:58,480,55,,0,0,14820.34,0
1924120,16:44:59,16:44:59,481,56,,0,0,14963.84,0
1924120,16:45:39,16:45:39,482,57,,0,0,15073.68,0
1924120,16:46:40,16:46:40,483,58,,0,0,15214.03,0
1924120,16:47:56,16:47:56,484,59,,0,0,15428.71,0
1924120,16:50:42,16:50:42,9499,60,,0,0,15837.57,0
1924120,16:55:00,16:55:00,486,61,,1,0,16575.76,1
19242080,06:20:00,06:20:00,7091,1,,0,1,0,1
19242080,06:21:22,06:21:22,9503,2,,0,0,639.75,0
19242080,06:21:52,06:21:52,23,3,,0,0,863.38,0
19242080,06:22:45,06:22:45,24,4,,0,0,1221.48,0
19242080,06:23:34,06:23:34,26,5,,0,0,1563.43,0
19242080,06:24:32,06:24:32,27,6,,0,0,1962.49,0
19242080,06:24:53,06:24:53,28,7,,0,0,2125.94,0
19242080,06:25:25,06:25:25,29,8,,0,0,2339.25,0
19242080,06:26:28,06:26:28,30,9,,0,0,2736.06,0
19242080,06:27:00,06:27:00,772,10,,0,0,2916.17,1
19242080,06:27:42,06:27:42,773,11,,0,0,3288.9,0
19242080,06:28:16,06:28:16,774,12,,0,0,3584.12,0
19242080,06:28:57,06:28:57,775,13,,0,0,4036.27,0
19242080,06:29:16,06:29:16,776,14,,0,0,4209.92,0
19242080,06:29:41,06:29:41,777,15,,0,0,4432.42,0
19242080,06:30:09,06:30:09,778,16,,0,0,4640.25,0
19242080,06:30:33,06:30:33,779,17,,0,0,4854.94,0
19242080,06:30:54,06:30:54,780,18,,0,0,4979.77,0
19242080,06:31:06,06:31:06,781,19,,0,0,5078.4,0
19242080,06:31:39,06:31:39,782,20,,0,0,5362.78,0
19242080,06:32:04,06:32:04,783,21,,0,0,5570.97,0
19242080,06:32:29,06:32:29,784,22,,0,0,5822.43,0
19242080,06:32:50,06:32:50,785,23,,0,0,6057.07,0
19242080,06:33:19,06:33:19,2491,24,,0,0,6277.77,0
19242080,06:34:00,06:34:00,2492,25,,0,0,6525.39,1
19242080,06:35:09,06:35:09,2493,26,,0,0,6944.34,0
19242080,06:35:43,06:35:43,2494,27,,0,0,7127.21,0
19242080,06:36:57,06:36:57,1064,28,,0,0,7576.04,0
19242080,06:38:28,06:38:28,1065,29,,0,0,8377.17,0
19242080,06:39:00,06:39:00,790,30,,0,0,8647.46,0
19242080,06:39:41,06:39:41,10749,31,,0,0,8976.66,0
19242080,06:40:37,06:40:37,792,32,,0,0,9514.59,0
19242080,06:41:22,06:41:22,793,33,,0,0,9962.89,0
19242080,06:43:00,06:43:00,1776,34,,1,0,10781.32,1
19242090,06:20:00,06:20:00,7091,1,,0,1,0,1
19242090,06:21:22,06:21:22,9503,2,,0,0,639.75,0
19242090,06:21:52,06:21:52,23,3,,0,0,863.38,0
19242090,06:22:45,06:22:45,24,4,,0,0,1221.48,0
19242090,06:23:34,06:23:34,26,5,,0,0,1563.43,0
19242090,06:24:32,06:24:32,27,6,,0,0,1962.49,0
19242090,06:24:53,06:24:53,28,7,,0,0,2125.94,0
19242090,06:25:25,06:25:25,29,8,,0,0,2339.25,0
19242090,06:26:28,06:26:28,30,9,,0,0,2736.06,0
19242090,06:27:00,06:27:00,772,10,,0,0,2916.17,1
19242090,06:27:42,06:27:42,773,11,,0,0,3288.9,0
19242090,06:28:16,06:28:16,774,12,,0,0,3584.12,0
19242090,06:28:57,06:28:57,775,13,,0,0,4036.27,0
19242090,06:29:16,06:29:16,776,14,,0,0,4209.92,0
19242090,06:29:41,06:29:41,777,15,,0,0,4432.42,0
19242090,06:30:09,06:30:09,778,16,,0,0,4640.25,0
19242090,06:30:33,06:30:33,779,17,,0,0,4854.94,0
19242090,06:30:54,06:30:54,780,18,,0,0,4979.77,0
19242090,06:31:06,06:31:06,781,19,,0,0,5078.4,0
19242090,06:31:39,06:31:39,782,20,,0,0,5362.78,0
19242090,06:32:04,06:32:04,783,21,,0,0,5570.97,0
19242090,06:32:29,06:32:29,784,22,,0,0,5822.43,0
19242090,06:32:50,06:32:50,785,23,,0,0,6057.07,0
19242090,06:33:19,06:33:19,2491,24,,0,0,6277.77,0
19242090,06:34:00,06:34:00,2492,25,,0,0,6525.39,1
19242090,06:35:09,06:35:09,2493,26,,0,0,6944.34,0
19242090,06:35:43,06:35:43,2494,27,,0,0,7127.21,0
19242090,06:36:57,06:36:57,1064,28,,0,0,7576.04,0
19242090,06:38:28,06:38:28,1065,29,,0,0,8377.17,0
19242090,06:39:00,06:39:00,790,30,,0,0,8647.46,0
19242090,06:39:41,06:39:41,10749,31,,0,0,8976.66,0
19242090,06:40:37,06:40:37,792,32,,0,0,9514.59,0
19242090,06:41:22,06:41:22,793,33,,0,0,9962.89,0
19242090,06:43:00,06:43:00,1776,34,,1,0,10781.32,1
19243020,23:58:00,23:58:00,9953,1,,0,1,0,1
19243020,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243020,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243020,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243020,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243020,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243020,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243020,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243020,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243020,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243020,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243020,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243020,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243020,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243020,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243020,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243020,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243020,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243020,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243020,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243020,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243020,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243020,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243020,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243020,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243020,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243020,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243020,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243020,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243020,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243020,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243020,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243020,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243020,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243020,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243020,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243020,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243020,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243020,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243030,23:58:00,23:58:00,9953,1,,0,1,0,1
19243030,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243030,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243030,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243030,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243030,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243030,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243030,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243030,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243030,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243030,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243030,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243030,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243030,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243030,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243030,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243030,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243030,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243030,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243030,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243030,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243030,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243030,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243030,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243030,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243030,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243030,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243030,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243030,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243030,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243030,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243030,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243030,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243030,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243030,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243030,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243030,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243030,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243030,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243040,23:58:00,23:58:00,9953,1,,0,1,0,1
19243040,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243040,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243040,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243040,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243040,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243040,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243040,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243040,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243040,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243040,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243040,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243040,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243040,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243040,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243040,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243040,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243040,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243040,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243040,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243040,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243040,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243040,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243040,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243040,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243040,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243040,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243040,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243040,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243040,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243040,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243040,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243040,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243040,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243040,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243040,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243040,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243040,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243040,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243050,23:58:00,23:58:00,9953,1,,0,1,0,1
19243050,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243050,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243050,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243050,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243050,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243050,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243050,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243050,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243050,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243050,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243050,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243050,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243050,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243050,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243050,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243050,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243050,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243050,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243050,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243050,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243050,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243050,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243050,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243050,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243050,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243050,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243050,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243050,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243050,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243050,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243050,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243050,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243050,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243050,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243050,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243050,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243050,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243050,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243060,23:58:00,23:58:00,9953,1,,0,1,0,1
19243060,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243060,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243060,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243060,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243060,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243060,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243060,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243060,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243060,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243060,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243060,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243060,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243060,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243060,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243060,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243060,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243060,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243060,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243060,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243060,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243060,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243060,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243060,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243060,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243060,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243060,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243060,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243060,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243060,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243060,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243060,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243060,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243060,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243060,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243060,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243060,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243060,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243060,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243100,23:58:00,23:58:00,9953,1,,0,1,0,1
19243100,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243100,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243100,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243100,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243100,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243100,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243100,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243100,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243100,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243100,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243100,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243100,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243100,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243100,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243100,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243100,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243100,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243100,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243100,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243100,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243100,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243100,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243100,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243100,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243100,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243100,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243100,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243100,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243100,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243100,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243100,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243100,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243100,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243100,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243100,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243100,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243100,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243100,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243110,23:58:00,23:58:00,9953,1,,0,1,0,1
19243110,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243110,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243110,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243110,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243110,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243110,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243110,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243110,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243110,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243110,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243110,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243110,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243110,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243110,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243110,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243110,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243110,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243110,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243110,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243110,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243110,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243110,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243110,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243110,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243110,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243110,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243110,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243110,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243110,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243110,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243110,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243110,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243110,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243110,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243110,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243110,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243110,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243110,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243140,23:58:00,23:58:00,9953,1,,0,1,0,1
19243140,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243140,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243140,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243140,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243140,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243140,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243140,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243140,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243140,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243140,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243140,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243140,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243140,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243140,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243140,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243140,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243140,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243140,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243140,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243140,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243140,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243140,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243140,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243140,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243140,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243140,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243140,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243140,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243140,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243140,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243140,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243140,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243140,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243140,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243140,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243140,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243140,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243140,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19243150,23:58:00,23:58:00,9953,1,,0,1,0,1
19243150,23:59:28,23:59:28,725,2,,0,0,952.17,0
19243150,24:00:15,24:00:15,102,3,,0,0,1572.99,0
19243150,24:01:00,24:01:00,103,4,,0,0,2131.61,0
19243150,24:01:35,24:01:35,104,5,,0,0,2622.1,0
19243150,24:03:00,24:03:00,9490,6,,0,0,3659.49,1
19243150,24:03:58,24:03:58,9492,7,,0,0,4392.18,0
19243150,24:05:53,24:05:53,107,8,,0,0,6070.54,0
19243150,24:07:00,24:07:00,9498,9,,0,0,7242.44,1
19243150,24:08:00,24:08:00,489,10,,0,0,7983.76,1
19243150,24:09:12,24:09:12,490,11,,0,0,8530.86,0
19243150,24:09:37,24:09:37,491,12,,0,0,8722.05,0
19243150,24:10:02,24:10:02,492,13,,0,0,8872.82,0
19243150,24:10:36,24:10:36,493,14,,0,0,9035.77,0
19243150,24:11:46,24:11:46,881,15,,0,0,9361.29,0
19243150,24:12:58,24:12:58,882,16,,0,0,9726.18,0
19243150,24:13:30,24:13:30,883,17,,0,0,9895.78,0
19243150,24:14:08,24:14:08,884,18,,0,0,10125.86,0
19243150,24:14:44,24:14:44,885,19,,0,0,10341.47,0
19243150,24:15:44,24:15:44,886,20,,0,0,10623.85,0
19243150,24:16:26,24:16:26,887,21,,0,0,10938.41,0
19243150,24:18:00,24:18:00,888,22,,0,0,11418.57,1
19243150,24:18:17,24:18:17,889,23,,0,0,11539.06,0
19243150,24:18:45,24:18:45,890,24,,0,0,11775.95,0
19243150,24:19:06,24:19:06,891,25,,0,0,11943.95,0
19243150,24:19:34,24:19:34,892,26,,0,0,12251.39,0
19243150,24:19:50,24:19:50,8225,27,,0,0,12431.89,0
19243150,24:20:07,24:20:07,894,28,,0,0,12651.07,0
19243150,24:20:26,24:20:26,895,29,,0,0,12867.41,0
19243150,24:20:54,24:20:54,896,30,,0,0,13190.45,0
19243150,24:21:28,24:21:28,4700,31,,0,0,13575.29,0
19243150,24:21:49,24:21:49,4701,32,,0,0,13784.09,0
19243150,24:22:04,24:22:04,4702,33,,0,0,13941.02,0
19243150,24:22:38,24:22:38,899,34,,0,0,14369.1,0
19243150,24:22:54,24:22:54,900,35,,0,0,14561.92,0
19243150,24:23:13,24:23:13,4703,36,,0,0,14783.43,0
19243150,24:23:32,24:23:32,4704,37,,0,0,14985.71,0
19243150,24:24:05,24:24:05,4705,38,,0,0,15303.72,0
19243150,24:25:00,24:25:00,8032,39,,1,0,16026.23,1
19245120,20:33:00,20:33:00,2880,1,,0,1,0,1
19245120,20:34:09,20:34:09,998,2,,0,0,508.04,0
19245120,20:35:39,20:35:39,999,3,,0,0,996.09,0
19245120,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
19245120,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
19245120,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
19245120,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
19245120,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
19245120,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
19245120,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
19245120,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
19245120,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
19245120,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
19245120,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
19245120,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
19245120,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
19245120,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
19245120,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
19245120,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
19245120,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
19245120,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
19245120,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
19245120,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
19245120,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
19245120,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
19246080,19:05:01,19:05:01,510,1,,0,1,0,1
19246080,19:05:52,19:05:52,511,2,,0,0,411.34,0
19246080,19:06:18,19:06:18,512,3,,0,0,575.45,0
19246080,19:06:55,19:06:55,513,4,,0,0,773.1,0
19246080,19:07:44,19:07:44,4414,5,,0,0,1064.76,0
19246080,19:08:00,19:08:00,4415,6,,0,0,1184.91,0
19246080,19:08:31,19:08:31,4416,7,,0,0,1440.83,0
19246080,19:09:03,19:09:03,4417,8,,0,0,1643.89,0
19246080,19:09:27,19:09:27,4418,9,,0,0,1797.06,0
19246080,19:09:47,19:09:47,4419,10,,0,0,1965.59,0
19246080,19:10:19,19:10:19,4420,11,,0,0,2228.07,0
19246080,19:11:06,19:11:06,2637,12,,0,0,2521.56,0
19246080,19:11:35,19:11:35,9565,13,,0,0,2735.18,0
19246080,19:12:00,19:12:00,9456,14,,0,0,2918.57,1
19246080,19:12:43,19:12:43,2640,15,,0,0,3161.71,0
19246080,19:13:38,19:13:38,2641,16,,0,0,3438.54,0
19246080,19:14:12,19:14:12,4421,17,,0,0,3560.19,0
19246080,19:14:49,19:14:49,4422,18,,0,0,3732.73,0
19246080,19:17:00,19:17:00,10456,19,,0,0,4181.99,0
19246080,19:17:30,19:17:30,4424,20,,0,0,4298.48,0
19246080,19:18:02,19:18:02,4425,21,,0,0,4466.96,0
19246080,19:18:25,19:18:25,4426,22,,0,0,4584.98,0
19246080,19:19:22,19:19:22,4427,23,,0,0,4843.84,0
19246080,19:19:54,19:19:54,4428,24,,0,0,5006.22,0
19246080,19:20:51,19:20:51,4429,25,,0,0,5265.73,0
19246080,19:21:53,19:21:53,1153,26,,0,0,5574.05,0
19246080,19:23:00,19:23:00,9869,27,,0,0,5875.24,1
19246080,19:24:30,19:24:30,1154,28,,0,0,6261.29,0
19246080,19:25:30,19:25:30,1155,29,,0,0,6526.88,0
19246080,19:26:07,19:26:07,1156,30,,0,0,6656.29,0
19246080,19:26:43,19:26:43,1157,31,,0,0,6805.46,0
19246080,19:27:49,19:27:49,1159,32,,0,0,7068.85,0
19246080,19:28:49,19:28:49,1160,33,,0,0,7356.78,0
19246080,19:31:29,19:31:29,3600,34,,0,0,7906.36,0
19246080,19:32:00,19:32:00,3601,35,,0,0,8028.8,1
19246080,19:32:48,19:32:48,3602,36,,0,0,8251.26,0
19246080,19:33:31,19:33:31,3603,37,,0,0,8456.86,0
19246080,19:34:06,19:34:06,3604,38,,0,0,8622.91,0
19246080,19:35:02,19:35:02,3605,39,,0,0,8919.31,0
19246080,19:35:32,19:35:32,3606,40,,0,0,9024.7,0
19246080,19:36:12,19:36:12,3607,41,,0,0,9215.48,0
19246080,19:36:42,19:36:42,3608,42,,0,0,9326.77,0
19246080,19:37:28,19:37:28,9849,43,,0,0,9563.7,0
19246080,19:38:30,19:38:30,9851,44,,0,0,9913.64,0
19246080,19:39:26,19:39:26,3623,45,,0,0,10166.58,0
19246080,19:40:17,19:40:17,3624,46,,0,0,10325.21,0
19246080,19:41:06,19:41:06,694,47,,0,0,10517.25,0
19246080,19:42:00,19:42:00,9854,48,,0,0,10729.27,1
19246080,19:43:15,19:43:15,9440,49,,0,0,11187.88,0
19246080,19:43:40,19:43:40,3628,50,,0,0,11336.16,0
19246080,19:44:25,19:44:25,3630,51,,0,0,11606.25,0
19246080,19:45:10,19:45:10,3631,52,,0,0,11842.93,0
19246080,19:46:39,19:46:39,197,53,,0,0,12184.51,0
19246080,19:49:00,19:49:00,10015,54,,1,0,12986.85,1
19246090,19:05:01,19:05:01,510,1,,0,1,0,1
19246090,19:05:52,19:05:52,511,2,,0,0,411.34,0
19246090,19:06:18,19:06:18,512,3,,0,0,575.45,0
19246090,19:06:55,19:06:55,513,4,,0,0,773.1,0
19246090,19:07:44,19:07:44,4414,5,,0,0,1064.76,0
19246090,19:08:00,19:08:00,4415,6,,0,0,1184.91,0
19246090,19:08:31,19:08:31,4416,7,,0,0,1440.83,0
19246090,19:09:03,19:09:03,4417,8,,0,0,1643.89,0
19246090,19:09:27,19:09:27,4418,9,,0,0,1797.06,0
19246090,19:09:47,19:09:47,4419,10,,0,0,1965.59,0
19246090,19:10:19,19:10:19,4420,11,,0,0,2228.07,0
19246090,19:11:06,19:11:06,2637,12,,0,0,2521.56,0
19246090,19:11:35,19:11:35,9565,13,,0,0,2735.18,0
19246090,19:12:00,19:12:00,9456,14,,0,0,2918.57,1
19246090,19:12:43,19:12:43,2640,15,,0,0,3161.71,0
19246090,19:13:38,19:13:38,2641,16,,0,0,3438.54,0
19246090,19:14:12,19:14:12,4421,17,,0,0,3560.19,0
19246090,19:14:49,19:14:49,4422,18,,0,0,3732.73,0
19246090,19:17:00,19:17:00,10456,19,,0,0,4181.99,0
19246090,19:17:30,19:17:30,4424,20,,0,0,4298.48,0
19246090,19:18:02,19:18:02,4425,21,,0,0,4466.96,0
19246090,19:18:25,19:18:25,4426,22,,0,0,4584.98,0
19246090,19:19:22,19:19:22,4427,23,,0,0,4843.84,0
19246090,19:19:54,19:19:54,4428,24,,0,0,5006.22,0
19246090,19:20:51,19:20:51,4429,25,,0,0,5265.73,0
19246090,19:21:53,19:21:53,1153,26,,0,0,5574.05,0
19246090,19:23:00,19:23:00,9869,27,,0,0,5875.24,1
19246090,19:24:30,19:24:30,1154,28,,0,0,6261.29,0
19246090,19:25:30,19:25:30,1155,29,,0,0,6526.88,0
19246090,19:26:07,19:26:07,1156,30,,0,0,6656.29,0
19246090,19:26:43,19:26:43,1157,31,,0,0,6805.46,0
19246090,19:27:49,19:27:49,1159,32,,0,0,7068.85,0
19246090,19:28:49,19:28:49,1160,33,,0,0,7356.78,0
19246090,19:31:29,19:31:29,3600,34,,0,0,7906.36,0
19246090,19:32:00,19:32:00,3601,35,,0,0,8028.8,1
19246090,19:32:48,19:32:48,3602,36,,0,0,8251.26,0
19246090,19:33:31,19:33:31,3603,37,,0,0,8456.86,0
19246090,19:34:06,19:34:06,3604,38,,0,0,8622.91,0
19246090,19:35:02,19:35:02,3605,39,,0,0,8919.31,0
19246090,19:35:32,19:35:32,3606,40,,0,0,9024.7,0
19246090,19:36:12,19:36:12,3607,41,,0,0,9215.48,0
19246090,19:36:42,19:36:42,3608,42,,0,0,9326.77,0
19246090,19:37:28,19:37:28,9849,43,,0,0,9563.7,0
19246090,19:38:30,19:38:30,9851,44,,0,0,9913.64,0
19246090,19:39:26,19:39:26,3623,45,,0,0,10166.58,0
19246090,19:40:17,19:40:17,3624,46,,0,0,10325.21,0
19246090,19:41:06,19:41:06,694,47,,0,0,10517.25,0
19246090,19:42:00,19:42:00,9854,48,,0,0,10729.27,1
19246090,19:43:15,19:43:15,9440,49,,0,0,11187.88,0
19246090,19:43:40,19:43:40,3628,50,,0,0,11336.16,0
19246090,19:44:25,19:44:25,3630,51,,0,0,11606.25,0
19246090,19:45:10,19:45:10,3631,52,,0,0,11842.93,0
19246090,19:46:39,19:46:39,197,53,,0,0,12184.51,0
19246090,19:49:00,19:49:00,10015,54,,1,0,12986.85,1
19247020,24:00:00,24:00:00,10697,1,,0,1,0,1
19247020,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247020,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247020,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247020,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247020,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247020,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247020,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247020,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247020,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247020,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247020,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247020,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247020,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247020,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247020,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247020,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247020,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247020,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247020,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247020,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247020,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247020,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247030,24:00:00,24:00:00,10697,1,,0,1,0,1
19247030,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247030,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247030,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247030,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247030,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247030,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247030,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247030,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247030,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247030,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247030,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247030,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247030,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247030,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247030,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247030,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247030,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247030,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247030,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247030,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247030,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247030,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247040,24:00:00,24:00:00,10697,1,,0,1,0,1
19247040,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247040,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247040,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247040,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247040,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247040,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247040,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247040,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247040,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247040,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247040,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247040,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247040,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247040,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247040,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247040,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247040,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247040,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247040,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247040,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247040,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247040,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247050,24:00:00,24:00:00,10697,1,,0,1,0,1
19247050,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247050,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247050,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247050,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247050,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247050,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247050,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247050,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247050,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247050,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247050,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247050,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247050,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247050,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247050,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247050,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247050,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247050,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247050,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247050,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247050,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247050,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247060,24:00:00,24:00:00,10697,1,,0,1,0,1
19247060,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247060,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247060,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247060,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247060,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247060,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247060,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247060,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247060,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247060,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247060,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247060,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247060,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247060,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247060,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247060,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247060,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247060,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247060,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247060,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247060,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247060,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247100,24:00:00,24:00:00,10697,1,,0,1,0,1
19247100,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247100,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247100,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247100,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247100,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247100,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247100,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247100,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247100,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247100,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247100,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247100,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247100,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247100,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247100,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247100,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247100,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247100,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247100,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247100,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247100,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247100,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247110,24:00:00,24:00:00,10697,1,,0,1,0,1
19247110,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247110,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247110,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247110,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247110,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247110,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247110,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247110,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247110,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247110,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247110,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247110,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247110,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247110,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247110,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247110,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247110,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247110,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247110,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247110,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247110,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247110,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247140,24:00:00,24:00:00,10697,1,,0,1,0,1
19247140,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247140,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247140,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247140,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247140,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247140,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247140,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247140,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247140,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247140,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247140,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247140,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247140,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247140,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247140,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247140,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247140,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247140,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247140,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247140,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247140,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247140,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19247150,24:00:00,24:00:00,10697,1,,0,1,0,1
19247150,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
19247150,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
19247150,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
19247150,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
19247150,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
19247150,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
19247150,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
19247150,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
19247150,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
19247150,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
19247150,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
19247150,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
19247150,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
19247150,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
19247150,24:13:30,24:13:30,9023,16,,0,0,7779,0
19247150,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
19247150,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
19247150,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
19247150,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
19247150,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
19247150,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
19247150,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
19248070,08:31:00,08:31:00,9477,1,,0,1,0,1
19248070,08:32:08,08:32:08,1557,2,,0,0,753.71,0
19248070,08:32:42,08:32:42,1558,3,,0,0,1079.95,0
19248070,08:33:11,08:33:11,1559,4,,0,0,1347.01,0
19248070,08:33:28,08:33:28,1560,5,,0,0,1508.84,0
19248070,08:33:45,08:33:45,1561,6,,0,0,1707.94,0
19248070,08:34:22,08:34:22,1562,7,,0,0,2008.78,0
19248070,08:34:58,08:34:58,1563,8,,0,0,2372.35,0
19248070,08:35:30,08:35:30,8318,9,,0,0,2711.57,0
19248070,08:35:43,08:35:43,1565,10,,0,0,2873.54,0
19248070,08:36:00,08:36:00,1566,11,,0,0,3040.59,1
19248070,08:36:36,08:36:36,1567,12,,0,0,3253.78,0
19248070,08:37:18,08:37:18,3131,13,,0,0,3482.94,0
19248070,08:37:58,08:37:58,3132,14,,0,0,3694.98,0
19248070,08:38:25,08:38:25,3133,15,,0,0,3874.17,0
19248070,08:39:00,08:39:00,3134,16,,0,0,4069.62,0
19248070,08:39:42,08:39:42,3135,17,,0,0,4326.8,0
19248070,08:40:18,08:40:18,3136,18,,0,0,4572.6,0
19248070,08:41:00,08:41:00,3137,19,,0,0,4848.48,1
19248070,08:41:34,08:41:34,3138,20,,0,0,5120.51,0
19248070,08:42:10,08:42:10,3139,21,,0,0,5437.96,0
19248070,08:42:25,08:42:25,3140,22,,0,0,5545.2,0
19248070,08:42:49,08:42:49,3141,23,,0,0,5733.28,0
19248070,08:43:16,08:43:16,3142,24,,0,0,5935.85,0
19248070,08:43:40,08:43:40,3143,25,,0,0,6086.19,0
19248070,08:44:27,08:44:27,3144,26,,0,0,6420.79,0
19248070,08:45:00,08:45:00,3145,27,,0,0,6683.06,0
19248070,08:45:24,08:45:24,3146,28,,0,0,6848.8,0
19248070,08:45:45,08:45:45,3147,29,,0,0,6990.7,0
19248070,08:46:00,08:46:00,225,30,,0,0,7083.99,1
19248070,08:46:37,08:46:37,3149,31,,0,0,7357.62,0
19248070,08:47:07,08:47:07,3150,32,,0,0,7575.21,0
19248070,08:47:36,08:47:36,3151,33,,0,0,7759.23,0
19248070,08:48:22,08:48:22,3152,34,,0,0,8077.46,0
19248070,08:48:56,08:48:56,3153,35,,0,0,8296.07,0
19248070,08:49:32,08:49:32,3154,36,,0,0,8577.08,0
19248070,08:50:09,08:50:09,3155,37,,0,0,8884.78,0
19248070,08:51:17,08:51:17,3156,38,,0,0,9301.61,0
19248070,08:52:48,08:52:48,8325,39,,0,0,9608.73,0
19248070,08:53:26,08:53:26,8326,40,,0,0,9834.89,0
19248070,08:54:00,08:54:00,8327,41,,1,0,10134.14,1
19248130,08:31:00,08:31:00,9477,1,,0,1,0,1
19248130,08:32:08,08:32:08,1557,2,,0,0,753.71,0
19248130,08:32:42,08:32:42,1558,3,,0,0,1079.95,0
19248130,08:33:11,08:33:11,1559,4,,0,0,1347.01,0
19248130,08:33:28,08:33:28,1560,5,,0,0,1508.84,0
19248130,08:33:45,08:33:45,1561,6,,0,0,1707.94,0
19248130,08:34:22,08:34:22,1562,7,,0,0,2008.78,0
19248130,08:34:58,08:34:58,1563,8,,0,0,2372.35,0
19248130,08:35:30,08:35:30,8318,9,,0,0,2711.57,0
19248130,08:35:43,08:35:43,1565,10,,0,0,2873.54,0
19248130,08:36:00,08:36:00,1566,11,,0,0,3040.59,1
19248130,08:36:36,08:36:36,1567,12,,0,0,3253.78,0
19248130,08:37:18,08:37:18,3131,13,,0,0,3482.94,0
19248130,08:37:58,08:37:58,3132,14,,0,0,3694.98,0
19248130,08:38:25,08:38:25,3133,15,,0,0,3874.17,0
19248130,08:39:00,08:39:00,3134,16,,0,0,4069.62,0
19248130,08:39:42,08:39:42,3135,17,,0,0,4326.8,0
19248130,08:40:18,08:40:18,3136,18,,0,0,4572.6,0
19248130,08:41:00,08:41:00,3137,19,,0,0,4848.48,1
19248130,08:41:34,08:41:34,3138,20,,0,0,5120.51,0
19248130,08:42:10,08:42:10,3139,21,,0,0,5437.96,0
19248130,08:42:25,08:42:25,3140,22,,0,0,5545.2,0
19248130,08:42:49,08:42:49,3141,23,,0,0,5733.28,0
19248130,08:43:16,08:43:16,3142,24,,0,0,5935.85,0
19248130,08:43:40,08:43:40,3143,25,,0,0,6086.19,0
19248130,08:44:27,08:44:27,3144,26,,0,0,6420.79,0
19248130,08:45:00,08:45:00,3145,27,,0,0,6683.06,0
19248130,08:45:24,08:45:24,3146,28,,0,0,6848.8,0
19248130,08:45:45,08:45:45,3147,29,,0,0,6990.7,0
19248130,08:46:00,08:46:00,225,30,,0,0,7083.99,1
19248130,08:46:37,08:46:37,3149,31,,0,0,7357.62,0
19248130,08:47:07,08:47:07,3150,32,,0,0,7575.21,0
19248130,08:47:36,08:47:36,3151,33,,0,0,7759.23,0
19248130,08:48:22,08:48:22,3152,34,,0,0,8077.46,0
19248130,08:48:56,08:48:56,3153,35,,0,0,8296.07,0
19248130,08:49:32,08:49:32,3154,36,,0,0,8577.08,0
19248130,08:50:09,08:50:09,3155,37,,0,0,8884.78,0
19248130,08:51:17,08:51:17,3156,38,,0,0,9301.61,0
19248130,08:52:48,08:52:48,8325,39,,0,0,9608.73,0
19248130,08:53:26,08:53:26,8326,40,,0,0,9834.89,0
19248130,08:54:00,08:54:00,8327,41,,1,0,10134.14,1
19249020,18:53:00,18:53:00,422,1,,0,1,0,1
19249020,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249020,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249020,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249020,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249020,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249020,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249020,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249020,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249020,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249020,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249020,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249020,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249020,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249020,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249020,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249020,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249020,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249020,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249020,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249020,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249020,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249020,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249020,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249020,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249020,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249020,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249020,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249020,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249020,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249020,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249020,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249020,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249020,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249020,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249020,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249020,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249020,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249020,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249020,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249020,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249020,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249020,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249020,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249020,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249020,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249020,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249020,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249020,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249020,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249020,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249020,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249020,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249020,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249020,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249020,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249020,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249020,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249020,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249020,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249020,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249030,18:53:00,18:53:00,422,1,,0,1,0,1
19249030,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249030,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249030,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249030,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249030,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249030,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249030,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249030,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249030,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249030,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249030,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249030,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249030,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249030,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249030,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249030,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249030,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249030,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249030,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249030,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249030,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249030,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249030,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249030,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249030,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249030,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249030,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249030,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249030,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249030,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249030,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249030,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249030,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249030,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249030,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249030,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249030,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249030,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249030,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249030,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249030,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249030,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249030,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249030,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249030,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249030,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249030,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249030,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249030,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249030,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249030,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249030,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249030,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249030,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249030,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249030,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249030,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249030,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249030,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249030,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249040,18:53:00,18:53:00,422,1,,0,1,0,1
19249040,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249040,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249040,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249040,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249040,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249040,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249040,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249040,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249040,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249040,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249040,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249040,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249040,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249040,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249040,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249040,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249040,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249040,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249040,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249040,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249040,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249040,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249040,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249040,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249040,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249040,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249040,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249040,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249040,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249040,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249040,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249040,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249040,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249040,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249040,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249040,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249040,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249040,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249040,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249040,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249040,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249040,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249040,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249040,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249040,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249040,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249040,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249040,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249040,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249040,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249040,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249040,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249040,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249040,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249040,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249040,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249040,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249040,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249040,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249040,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249050,18:53:00,18:53:00,422,1,,0,1,0,1
19249050,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249050,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249050,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249050,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249050,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249050,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249050,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249050,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249050,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249050,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249050,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249050,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249050,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249050,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249050,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249050,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249050,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249050,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249050,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249050,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249050,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249050,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249050,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249050,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249050,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249050,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249050,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249050,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249050,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249050,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249050,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249050,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249050,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249050,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249050,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249050,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249050,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249050,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249050,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249050,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249050,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249050,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249050,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249050,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249050,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249050,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249050,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249050,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249050,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249050,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249050,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249050,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249050,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249050,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249050,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249050,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249050,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249050,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249050,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249050,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249060,18:53:00,18:53:00,422,1,,0,1,0,1
19249060,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249060,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249060,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249060,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249060,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249060,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249060,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249060,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249060,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249060,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249060,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249060,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249060,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249060,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249060,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249060,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249060,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249060,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249060,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249060,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249060,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249060,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249060,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249060,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249060,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249060,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249060,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249060,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249060,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249060,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249060,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249060,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249060,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249060,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249060,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249060,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249060,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249060,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249060,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249060,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249060,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249060,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249060,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249060,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249060,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249060,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249060,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249060,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249060,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249060,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249060,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249060,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249060,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249060,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249060,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249060,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249060,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249060,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249060,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249060,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249100,18:53:00,18:53:00,422,1,,0,1,0,1
19249100,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249100,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249100,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249100,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249100,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249100,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249100,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249100,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249100,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249100,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249100,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249100,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249100,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249100,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249100,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249100,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249100,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249100,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249100,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249100,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249100,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249100,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249100,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249100,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249100,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249100,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249100,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249100,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249100,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249100,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249100,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249100,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249100,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249100,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249100,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249100,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249100,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249100,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249100,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249100,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249100,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249100,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249100,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249100,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249100,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249100,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249100,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249100,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249100,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249100,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249100,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249100,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249100,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249100,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249100,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249100,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249100,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249100,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249100,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249100,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249110,18:53:00,18:53:00,422,1,,0,1,0,1
19249110,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249110,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249110,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249110,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249110,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249110,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249110,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249110,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249110,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249110,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249110,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249110,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249110,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249110,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249110,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249110,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249110,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249110,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249110,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249110,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249110,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249110,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249110,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249110,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249110,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249110,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249110,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249110,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249110,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249110,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249110,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249110,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249110,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249110,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249110,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249110,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249110,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249110,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249110,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249110,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249110,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249110,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249110,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249110,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249110,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249110,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249110,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249110,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249110,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249110,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249110,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249110,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249110,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249110,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249110,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249110,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249110,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249110,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249110,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249110,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249140,18:53:00,18:53:00,422,1,,0,1,0,1
19249140,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249140,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249140,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249140,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249140,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249140,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249140,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249140,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249140,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249140,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249140,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249140,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249140,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249140,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249140,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249140,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249140,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249140,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249140,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249140,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249140,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249140,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249140,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249140,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249140,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249140,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249140,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249140,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249140,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249140,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249140,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249140,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249140,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249140,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249140,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249140,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249140,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249140,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249140,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249140,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249140,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249140,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249140,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249140,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249140,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249140,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249140,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249140,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249140,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249140,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249140,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249140,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249140,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249140,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249140,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249140,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249140,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249140,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249140,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249140,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19249150,18:53:00,18:53:00,422,1,,0,1,0,1
19249150,18:53:34,18:53:34,423,2,,0,0,197.54,0
19249150,18:54:08,18:54:08,424,3,,0,0,355.77,0
19249150,18:55:01,18:55:01,425,4,,0,0,616.27,0
19249150,18:56:17,18:56:17,426,5,,0,0,934.52,0
19249150,18:57:06,18:57:06,427,6,,0,0,1162.78,0
19249150,18:58:00,18:58:00,428,7,,0,0,1446.99,1
19249150,19:01:34,19:01:34,430,8,,0,0,2184.25,0
19249150,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
19249150,19:03:46,19:03:46,432,10,,0,0,2658.03,0
19249150,19:05:52,19:05:52,433,11,,0,0,3102.68,0
19249150,19:06:42,19:06:42,434,12,,0,0,3302.89,0
19249150,19:07:37,19:07:37,435,13,,0,0,3515.88,0
19249150,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
19249150,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
19249150,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
19249150,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
19249150,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
19249150,19:16:13,19:16:13,441,19,,0,0,5251.44,0
19249150,19:17:03,19:17:03,442,20,,0,0,5420.11,0
19249150,19:17:57,19:17:57,443,21,,0,0,5600.09,0
19249150,19:19:33,19:19:33,444,22,,0,0,5835.82,0
19249150,19:20:27,19:20:27,445,23,,0,0,5993.42,0
19249150,19:22:00,19:22:00,446,24,,0,0,6283.35,1
19249150,19:22:39,19:22:39,447,25,,0,0,6443.62,0
19249150,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
19249150,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
19249150,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
19249150,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
19249150,19:26:30,19:26:30,453,30,,0,0,7471.35,0
19249150,19:28:00,19:28:00,455,31,,0,0,7797.96,1
19249150,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
19249150,19:30:30,19:30:30,458,33,,0,0,8420.97,0
19249150,19:31:12,19:31:12,459,34,,0,0,8587.98,0
19249150,19:31:51,19:31:51,460,35,,0,0,8766.78,0
19249150,19:32:48,19:32:48,461,36,,0,0,8989.91,0
19249150,19:33:40,19:33:40,462,37,,0,0,9215.97,0
19249150,19:34:34,19:34:34,463,38,,0,0,9462.21,0
19249150,19:37:00,19:37:00,464,39,,0,0,10169.87,1
19249150,19:38:00,19:38:00,465,40,,0,0,10520.83,1
19249150,19:38:37,19:38:37,466,41,,0,0,10701.12,0
19249150,19:39:15,19:39:15,467,42,,0,0,10893.64,0
19249150,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
19249150,19:40:48,19:40:48,469,44,,0,0,11343.24,0
19249150,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
19249150,19:42:45,19:42:45,471,46,,0,0,11923.68,0
19249150,19:44:15,19:44:15,472,47,,0,0,12367.08,0
19249150,19:45:11,19:45:11,473,48,,0,0,12650.76,0
19249150,19:45:39,19:45:39,474,49,,0,0,12838.39,0
19249150,19:45:58,19:45:58,475,50,,0,0,12961.32,0
19249150,19:48:00,19:48:00,476,51,,0,0,13771.57,1
19249150,19:49:21,19:49:21,477,52,,0,0,13993.13,0
19249150,19:50:56,19:50:56,478,53,,0,0,14254.23,0
19249150,19:53:14,19:53:14,479,54,,0,0,14594.82,0
19249150,19:54:35,19:54:35,480,55,,0,0,14820.34,0
19249150,19:55:32,19:55:32,481,56,,0,0,14963.84,0
19249150,19:56:10,19:56:10,482,57,,0,0,15073.68,0
19249150,19:57:08,19:57:08,483,58,,0,0,15214.03,0
19249150,19:58:19,19:58:19,484,59,,0,0,15428.71,0
19249150,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
19249150,20:05:00,20:05:00,486,61,,1,0,16575.76,1
19250120,08:23:00,08:23:00,9872,1,,0,1,0,1
19250120,08:24:00,08:24:00,9961,2,,0,0,487.13,1
19250120,08:25:22,08:25:22,1456,3,,0,0,940.96,0
19250120,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
19250120,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
19250120,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
19250120,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
19250120,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
19250120,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
19250120,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
19250120,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
19250120,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
19250120,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
19250120,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
19250120,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
19250120,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
19250120,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
19250120,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
19250120,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
19250120,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
19250120,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
19250120,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
19250120,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
19250120,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
19250120,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
19250120,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
19250120,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
19250120,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
19250120,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
19250120,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
19250120,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
19250120,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
19250120,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
19250120,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
19250120,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
19250120,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
19250120,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
19250120,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
1925070,09:16:00,09:16:00,9953,1,,0,1,0,1
1925070,09:17:20,09:17:20,725,2,,0,0,944.11,0
1925070,09:18:09,09:18:09,102,3,,0,0,1562.98,0
1925070,09:18:55,09:18:55,103,4,,0,0,2129.92,0
1925070,09:19:34,09:19:34,104,5,,0,0,2620.18,0
1925070,09:21:00,09:21:00,9490,6,,0,0,3659.22,1
1925070,09:21:53,09:21:53,8418,7,,0,0,4124.73,0
1925070,09:22:54,09:22:54,795,8,,0,0,4568.99,0
1925070,09:24:03,09:24:03,10750,9,,0,0,5033.35,0
1925070,09:24:49,09:24:49,1074,10,,0,0,5392.7,0
1925070,09:25:12,09:25:12,1075,11,,0,0,5651.4,0
1925070,09:26:33,09:26:33,1076,12,,0,0,6451.14,0
1925070,09:27:03,09:27:03,1077,13,,0,0,6755.59,0
1925070,09:28:03,09:28:03,1078,14,,0,0,7306.98,0
1925070,09:28:47,09:28:47,1079,15,,0,0,7676.61,0
1925070,09:29:19,09:29:19,1080,16,,0,0,7966.84,0
1925070,09:29:50,09:29:50,1081,17,,0,0,8262.68,0
1925070,09:30:24,09:30:24,1082,18,,0,0,8579.69,0
1925070,09:31:00,09:31:00,1083,19,,0,0,8969.11,1
1925070,09:31:54,09:31:54,1084,20,,0,0,9195.49,0
1925070,09:33:05,09:33:05,7243,21,,0,0,9521.75,0
1925070,09:33:55,09:33:55,1086,22,,0,0,9798.63,0
1925070,09:34:42,09:34:42,1087,23,,0,0,10011.94,0
1925070,09:35:20,09:35:20,1088,24,,0,0,10219.56,0
1925070,09:35:48,09:35:48,1089,25,,0,0,10411.78,0
1925070,09:36:29,09:36:29,1090,26,,0,0,10619.16,0
1925070,09:37:11,09:37:11,1091,27,,0,0,10843.61,0
1925070,09:38:39,09:38:39,1092,28,,0,0,11292.74,0
1925070,09:40:18,09:40:18,1093,29,,0,0,11835.89,0
1925070,09:43:00,09:43:00,9642,30,,0,0,12707.59,1
1925070,09:43:37,09:43:37,1095,31,,0,0,13138.7,0
1925070,09:44:49,09:44:49,1096,32,,0,0,13617.94,0
1925070,09:45:35,09:45:35,1097,33,,0,0,14023.51,0
1925070,09:46:09,09:46:09,1098,34,,0,0,14325.92,0
1925070,09:46:37,09:46:37,1099,35,,0,0,14562.03,0
1925070,09:47:17,09:47:17,1100,36,,0,0,14958.01,0
1925070,09:48:06,09:48:06,1101,37,,0,0,15386.28,0
1925070,09:48:42,09:48:42,1102,38,,0,0,15715.65,0
1925070,09:49:26,09:49:26,1103,39,,0,0,16153.57,0
1925070,09:50:06,09:50:06,1104,40,,0,0,16476.88,0
1925070,09:50:27,09:50:27,9655,41,,0,0,16718.97,0
1925070,09:51:00,09:51:00,5485,42,,0,0,17004.85,1
1925070,09:51:50,09:51:50,6309,43,,0,0,17264.15,0
1925070,09:55:31,09:55:31,2281,44,,0,0,18262.17,0
1925070,09:56:21,09:56:21,6561,45,,0,0,18489.06,0
1925070,09:59:00,09:59:00,3344,46,,1,0,19248.2,1
19251080,22:50:00,22:50:00,10161,1,,0,1,0,1
19251080,22:52:07,22:52:07,162,2,,0,0,856.85,0
19251080,22:52:29,22:52:29,2326,3,,0,0,1014.2,0
19251080,22:53:00,22:53:00,2327,4,,0,0,1181.01,1
19251080,22:53:31,22:53:31,2328,5,,0,0,1546.92,0
19251080,22:53:49,22:53:49,2329,6,,0,0,1681.49,0
19251080,22:54:04,22:54:04,2330,7,,0,0,1815.5,0
19251080,22:54:22,22:54:22,2331,8,,0,0,2039.18,0
19251080,22:54:53,22:54:53,2335,9,,0,0,2283.91,0
19251080,22:55:11,22:55:11,2336,10,,0,0,2440.54,0
19251080,22:55:14,22:55:14,2337,11,,0,0,2478.01,0
19251080,22:56:13,22:56:13,2496,12,,0,0,3039.15,0
19251080,22:56:52,22:56:52,2498,13,,0,0,3461.87,0
19251080,22:57:23,22:57:23,2499,14,,0,0,3758.87,0
19251080,22:57:44,22:57:44,2500,15,,0,0,3956.99,0
19251080,22:58:15,22:58:15,2501,16,,0,0,4242.07,0
19251080,22:58:37,22:58:37,2502,17,,0,0,4454.82,0
19251080,22:59:00,22:59:00,2503,18,,0,0,4675.13,1
19251080,22:59:59,22:59:59,2504,19,,0,0,4989.14,0
19251080,23:00:25,23:00:25,2505,20,,0,0,5117.3,0
19251080,23:01:20,23:01:20,9923,21,,0,0,5418.55,0
19251080,23:01:47,23:01:47,9837,22,,0,0,5574.29,0
19251080,23:02:30,23:02:30,9835,23,,0,0,5825.55,0
19251080,23:03:19,23:03:19,2217,24,,0,0,6012.94,0
19251080,23:03:46,23:03:46,3801,25,,0,0,6183.95,0
19251080,23:04:16,23:04:16,3802,26,,0,0,6360.51,0
19251080,23:05:07,23:05:07,3803,27,,0,0,6623.83,0
19251080,23:05:28,23:05:28,3804,28,,0,0,6725.36,0
19251080,23:05:54,23:05:54,3805,29,,0,0,6884.13,0
19251080,23:06:39,23:06:39,3806,30,,0,0,7137.2,0
19251080,23:07:04,23:07:04,7730,31,,0,0,7322.48,0
19251080,23:07:36,23:07:36,2541,32,,0,0,7503.84,0
19251080,23:08:09,23:08:09,9036,33,,0,0,7692.55,0
19251080,23:10:00,23:10:00,9946,34,,0,0,8406.57,1
19251080,23:11:40,23:11:40,2608,35,,0,0,9166.24,0
19251080,23:12:18,23:12:18,3807,36,,0,0,9396.66,0
19251080,23:12:43,23:12:43,3808,37,,0,0,9571.52,0
19251080,23:13:27,23:13:27,3809,38,,0,0,9820.84,0
19251080,23:14:14,23:14:14,3810,39,,0,0,10118.49,0
19251080,23:14:53,23:14:53,3811,40,,0,0,10346.99,0
19251080,23:15:23,23:15:23,3812,41,,0,0,10500.49,0
19251080,23:17:00,23:17:00,3813,42,,0,0,11056.12,1
19251080,23:18:26,23:18:26,3814,43,,0,0,11377.11,0
19251080,23:19:22,23:19:22,2292,44,,0,0,11546.41,0
19251080,23:20:33,23:20:33,2293,45,,0,0,11863.59,0
19251080,23:21:15,23:21:15,2294,46,,0,0,12031,0
19251080,23:22:11,23:22:11,2295,47,,0,0,12279.8,0
19251080,23:23:04,23:23:04,2296,48,,0,0,12469.9,0
19251080,23:23:57,23:23:57,531,49,,0,0,12724.1,0
19251080,23:25:16,23:25:16,532,50,,0,0,12998.52,0
19251080,23:25:52,23:25:52,533,51,,0,0,13175.3,0
19251080,23:27:00,23:27:00,9822,52,,0,0,13507.06,1
19251080,23:28:20,23:28:20,3584,53,,0,0,13964.84,0
19251080,23:30:21,23:30:21,3585,54,,0,0,14489.06,0
19251080,23:31:00,23:31:00,10070,55,,1,0,14711.35,1
19251090,22:50:00,22:50:00,10161,1,,0,1,0,1
19251090,22:52:07,22:52:07,162,2,,0,0,856.85,0
19251090,22:52:29,22:52:29,2326,3,,0,0,1014.2,0
19251090,22:53:00,22:53:00,2327,4,,0,0,1181.01,1
19251090,22:53:31,22:53:31,2328,5,,0,0,1546.92,0
19251090,22:53:49,22:53:49,2329,6,,0,0,1681.49,0
19251090,22:54:04,22:54:04,2330,7,,0,0,1815.5,0
19251090,22:54:22,22:54:22,2331,8,,0,0,2039.18,0
19251090,22:54:53,22:54:53,2335,9,,0,0,2283.91,0
19251090,22:55:11,22:55:11,2336,10,,0,0,2440.54,0
19251090,22:55:14,22:55:14,2337,11,,0,0,2478.01,0
19251090,22:56:13,22:56:13,2496,12,,0,0,3039.15,0
19251090,22:56:52,22:56:52,2498,13,,0,0,3461.87,0
19251090,22:57:23,22:57:23,2499,14,,0,0,3758.87,0
19251090,22:57:44,22:57:44,2500,15,,0,0,3956.99,0
19251090,22:58:15,22:58:15,2501,16,,0,0,4242.07,0
19251090,22:58:37,22:58:37,2502,17,,0,0,4454.82,0
19251090,22:59:00,22:59:00,2503,18,,0,0,4675.13,1
19251090,22:59:59,22:59:59,2504,19,,0,0,4989.14,0
19251090,23:00:25,23:00:25,2505,20,,0,0,5117.3,0
19251090,23:01:20,23:01:20,9923,21,,0,0,5418.55,0
19251090,23:01:47,23:01:47,9837,22,,0,0,5574.29,0
19251090,23:02:30,23:02:30,9835,23,,0,0,5825.55,0
19251090,23:03:19,23:03:19,2217,24,,0,0,6012.94,0
19251090,23:03:46,23:03:46,3801,25,,0,0,6183.95,0
19251090,23:04:16,23:04:16,3802,26,,0,0,6360.51,0
19251090,23:05:07,23:05:07,3803,27,,0,0,6623.83,0
19251090,23:05:28,23:05:28,3804,28,,0,0,6725.36,0
19251090,23:05:54,23:05:54,3805,29,,0,0,6884.13,0
19251090,23:06:39,23:06:39,3806,30,,0,0,7137.2,0
19251090,23:07:04,23:07:04,7730,31,,0,0,7322.48,0
19251090,23:07:36,23:07:36,2541,32,,0,0,7503.84,0
19251090,23:08:09,23:08:09,9036,33,,0,0,7692.55,0
19251090,23:10:00,23:10:00,9946,34,,0,0,8406.57,1
19251090,23:11:40,23:11:40,2608,35,,0,0,9166.24,0
19251090,23:12:18,23:12:18,3807,36,,0,0,9396.66,0
19251090,23:12:43,23:12:43,3808,37,,0,0,9571.52,0
19251090,23:13:27,23:13:27,3809,38,,0,0,9820.84,0
19251090,23:14:14,23:14:14,3810,39,,0,0,10118.49,0
19251090,23:14:53,23:14:53,3811,40,,0,0,10346.99,0
19251090,23:15:23,23:15:23,3812,41,,0,0,10500.49,0
19251090,23:17:00,23:17:00,3813,42,,0,0,11056.12,1
19251090,23:18:26,23:18:26,3814,43,,0,0,11377.11,0
19251090,23:19:22,23:19:22,2292,44,,0,0,11546.41,0
19251090,23:20:33,23:20:33,2293,45,,0,0,11863.59,0
19251090,23:21:15,23:21:15,2294,46,,0,0,12031,0
19251090,23:22:11,23:22:11,2295,47,,0,0,12279.8,0
19251090,23:23:04,23:23:04,2296,48,,0,0,12469.9,0
19251090,23:23:57,23:23:57,531,49,,0,0,12724.1,0
19251090,23:25:16,23:25:16,532,50,,0,0,12998.52,0
19251090,23:25:52,23:25:52,533,51,,0,0,13175.3,0
19251090,23:27:00,23:27:00,9822,52,,0,0,13507.06,1
19251090,23:28:20,23:28:20,3584,53,,0,0,13964.84,0
19251090,23:30:21,23:30:21,3585,54,,0,0,14489.06,0
19251090,23:31:00,23:31:00,10070,55,,1,0,14711.35,1
1925130,09:16:00,09:16:00,9953,1,,0,1,0,1
1925130,09:17:20,09:17:20,725,2,,0,0,944.11,0
1925130,09:18:09,09:18:09,102,3,,0,0,1562.98,0
1925130,09:18:55,09:18:55,103,4,,0,0,2129.92,0
1925130,09:19:34,09:19:34,104,5,,0,0,2620.18,0
1925130,09:21:00,09:21:00,9490,6,,0,0,3659.22,1
1925130,09:21:53,09:21:53,8418,7,,0,0,4124.73,0
1925130,09:22:54,09:22:54,795,8,,0,0,4568.99,0
1925130,09:24:03,09:24:03,10750,9,,0,0,5033.35,0
1925130,09:24:49,09:24:49,1074,10,,0,0,5392.7,0
1925130,09:25:12,09:25:12,1075,11,,0,0,5651.4,0
1925130,09:26:33,09:26:33,1076,12,,0,0,6451.14,0
1925130,09:27:03,09:27:03,1077,13,,0,0,6755.59,0
1925130,09:28:03,09:28:03,1078,14,,0,0,7306.98,0
1925130,09:28:47,09:28:47,1079,15,,0,0,7676.61,0
1925130,09:29:19,09:29:19,1080,16,,0,0,7966.84,0
1925130,09:29:50,09:29:50,1081,17,,0,0,8262.68,0
1925130,09:30:24,09:30:24,1082,18,,0,0,8579.69,0
1925130,09:31:00,09:31:00,1083,19,,0,0,8969.11,1
1925130,09:31:54,09:31:54,1084,20,,0,0,9195.49,0
1925130,09:33:05,09:33:05,7243,21,,0,0,9521.75,0
1925130,09:33:55,09:33:55,1086,22,,0,0,9798.63,0
1925130,09:34:42,09:34:42,1087,23,,0,0,10011.94,0
1925130,09:35:20,09:35:20,1088,24,,0,0,10219.56,0
1925130,09:35:48,09:35:48,1089,25,,0,0,10411.78,0
1925130,09:36:29,09:36:29,1090,26,,0,0,10619.16,0
1925130,09:37:11,09:37:11,1091,27,,0,0,10843.61,0
1925130,09:38:39,09:38:39,1092,28,,0,0,11292.74,0
1925130,09:40:18,09:40:18,1093,29,,0,0,11835.89,0
1925130,09:43:00,09:43:00,9642,30,,0,0,12707.59,1
1925130,09:43:37,09:43:37,1095,31,,0,0,13138.7,0
1925130,09:44:49,09:44:49,1096,32,,0,0,13617.94,0
1925130,09:45:35,09:45:35,1097,33,,0,0,14023.51,0
1925130,09:46:09,09:46:09,1098,34,,0,0,14325.92,0
1925130,09:46:37,09:46:37,1099,35,,0,0,14562.03,0
1925130,09:47:17,09:47:17,1100,36,,0,0,14958.01,0
1925130,09:48:06,09:48:06,1101,37,,0,0,15386.28,0
1925130,09:48:42,09:48:42,1102,38,,0,0,15715.65,0
1925130,09:49:26,09:49:26,1103,39,,0,0,16153.57,0
1925130,09:50:06,09:50:06,1104,40,,0,0,16476.88,0
1925130,09:50:27,09:50:27,9655,41,,0,0,16718.97,0
1925130,09:51:00,09:51:00,5485,42,,0,0,17004.85,1
1925130,09:51:50,09:51:50,6309,43,,0,0,17264.15,0
1925130,09:55:31,09:55:31,2281,44,,0,0,18262.17,0
1925130,09:56:21,09:56:21,6561,45,,0,0,18489.06,0
1925130,09:59:00,09:59:00,3344,46,,1,0,19248.2,1
19252070,16:50:00,16:50:00,422,1,,0,1,0,1
19252070,16:50:27,16:50:27,423,2,,0,0,197.54,0
19252070,16:50:54,16:50:54,424,3,,0,0,355.77,0
19252070,16:51:37,16:51:37,425,4,,0,0,616.27,0
19252070,16:52:38,16:52:38,426,5,,0,0,934.52,0
19252070,16:53:17,16:53:17,427,6,,0,0,1162.78,0
19252070,16:54:00,16:54:00,428,7,,0,0,1446.99,1
19252070,16:57:34,16:57:34,430,8,,0,0,2184.25,0
19252070,16:58:21,16:58:21,9578,9,,0,0,2403.61,0
19252070,16:59:46,16:59:46,432,10,,0,0,2658.03,0
19252070,17:01:52,17:01:52,433,11,,0,0,3102.68,0
19252070,17:02:42,17:02:42,434,12,,0,0,3302.89,0
19252070,17:03:37,17:03:37,435,13,,0,0,3515.88,0
19252070,17:04:24,17:04:24,10734,14,,0,0,3722.62,0
19252070,17:05:00,17:05:00,9833,15,,0,0,3867.7,1
19252070,17:07:58,17:07:58,2658,16,,0,0,4520.36,0
19252070,17:08:54,17:08:54,2659,17,,0,0,4740.52,0
19252070,17:10:00,17:10:00,9868,18,,0,0,5023.04,1
19252070,17:11:02,17:11:02,441,19,,0,0,5251.44,0
19252070,17:11:45,17:11:45,442,20,,0,0,5420.11,0
19252070,17:12:31,17:12:31,443,21,,0,0,5600.09,0
19252070,17:13:54,17:13:54,444,22,,0,0,5835.82,0
19252070,17:14:40,17:14:40,445,23,,0,0,5993.42,0
19252070,17:16:00,17:16:00,446,24,,0,0,6283.35,1
19252070,17:16:39,17:16:39,447,25,,0,0,6443.62,0
19252070,17:17:45,17:17:45,7267,26,,0,0,6697.06,0
19252070,17:18:35,17:18:35,7268,27,,0,0,6916.3,0
19252070,17:19:03,17:19:03,7269,28,,0,0,7042.21,0
19252070,17:19:53,17:19:53,7271,29,,0,0,7295.93,0
19252070,17:20:30,17:20:30,453,30,,0,0,7471.35,0
19252070,17:22:00,17:22:00,455,31,,0,0,7797.96,1
19252070,17:23:51,17:23:51,9896,32,,0,0,8250.61,0
19252070,17:24:30,17:24:30,458,33,,0,0,8420.97,0
19252070,17:25:12,17:25:12,459,34,,0,0,8587.98,0
19252070,17:25:51,17:25:51,460,35,,0,0,8766.78,0
19252070,17:26:48,17:26:48,461,36,,0,0,8989.91,0
19252070,17:27:40,17:27:40,462,37,,0,0,9215.97,0
19252070,17:28:34,17:28:34,463,38,,0,0,9462.21,0
19252070,17:31:00,17:31:00,464,39,,0,0,10169.87,1
19252070,17:33:00,17:33:00,465,40,,0,0,10520.83,1
19252070,17:33:22,17:33:22,466,41,,0,0,10701.12,0
19252070,17:33:45,17:33:45,467,42,,0,0,10893.64,0
19252070,17:34:01,17:34:01,7665,43,,0,0,11007.88,0
19252070,17:34:41,17:34:41,469,44,,0,0,11343.24,0
19252070,17:35:10,17:35:10,9614,45,,0,0,11588.34,0
19252070,17:35:51,17:35:51,471,46,,0,0,11923.68,0
19252070,17:36:45,17:36:45,472,47,,0,0,12367.08,0
19252070,17:37:18,17:37:18,473,48,,0,0,12650.76,0
19252070,17:37:35,17:37:35,474,49,,0,0,12838.39,0
19252070,17:37:46,17:37:46,475,50,,0,0,12961.32,0
19252070,17:39:00,17:39:00,476,51,,0,0,13771.57,1
19252070,17:39:57,17:39:57,477,52,,0,0,13993.13,0
19252070,17:41:04,17:41:04,478,53,,0,0,14254.23,0
19252070,17:42:42,17:42:42,479,54,,0,0,14594.82,0
19252070,17:43:39,17:43:39,480,55,,0,0,14820.34,0
19252070,17:44:19,17:44:19,481,56,,0,0,14963.84,0
19252070,17:44:46,17:44:46,482,57,,0,0,15073.68,0
19252070,17:45:26,17:45:26,483,58,,0,0,15214.03,0
19252070,17:46:17,17:46:17,484,59,,0,0,15428.71,0
19252070,17:48:08,17:48:08,9499,60,,0,0,15837.57,0
19252070,17:51:00,17:51:00,486,61,,1,0,16575.76,1
19252130,16:50:00,16:50:00,422,1,,0,1,0,1
19252130,16:50:27,16:50:27,423,2,,0,0,197.54,0
19252130,16:50:54,16:50:54,424,3,,0,0,355.77,0
19252130,16:51:37,16:51:37,425,4,,0,0,616.27,0
19252130,16:52:38,16:52:38,426,5,,0,0,934.52,0
19252130,16:53:17,16:53:17,427,6,,0,0,1162.78,0
19252130,16:54:00,16:54:00,428,7,,0,0,1446.99,1
19252130,16:57:34,16:57:34,430,8,,0,0,2184.25,0
19252130,16:58:21,16:58:21,9578,9,,0,0,2403.61,0
19252130,16:59:46,16:59:46,432,10,,0,0,2658.03,0
19252130,17:01:52,17:01:52,433,11,,0,0,3102.68,0
19252130,17:02:42,17:02:42,434,12,,0,0,3302.89,0
19252130,17:03:37,17:03:37,435,13,,0,0,3515.88,0
19252130,17:04:24,17:04:24,10734,14,,0,0,3722.62,0
19252130,17:05:00,17:05:00,9833,15,,0,0,3867.7,1
19252130,17:07:58,17:07:58,2658,16,,0,0,4520.36,0
19252130,17:08:54,17:08:54,2659,17,,0,0,4740.52,0
19252130,17:10:00,17:10:00,9868,18,,0,0,5023.04,1
19252130,17:11:02,17:11:02,441,19,,0,0,5251.44,0
19252130,17:11:45,17:11:45,442,20,,0,0,5420.11,0
19252130,17:12:31,17:12:31,443,21,,0,0,5600.09,0
19252130,17:13:54,17:13:54,444,22,,0,0,5835.82,0
19252130,17:14:40,17:14:40,445,23,,0,0,5993.42,0
19252130,17:16:00,17:16:00,446,24,,0,0,6283.35,1
19252130,17:16:39,17:16:39,447,25,,0,0,6443.62,0
19252130,17:17:45,17:17:45,7267,26,,0,0,6697.06,0
19252130,17:18:35,17:18:35,7268,27,,0,0,6916.3,0
19252130,17:19:03,17:19:03,7269,28,,0,0,7042.21,0
19252130,17:19:53,17:19:53,7271,29,,0,0,7295.93,0
19252130,17:20:30,17:20:30,453,30,,0,0,7471.35,0
19252130,17:22:00,17:22:00,455,31,,0,0,7797.96,1
19252130,17:23:51,17:23:51,9896,32,,0,0,8250.61,0
19252130,17:24:30,17:24:30,458,33,,0,0,8420.97,0
19252130,17:25:12,17:25:12,459,34,,0,0,8587.98,0
19252130,17:25:51,17:25:51,460,35,,0,0,8766.78,0
19252130,17:26:48,17:26:48,461,36,,0,0,8989.91,0
19252130,17:27:40,17:27:40,462,37,,0,0,9215.97,0
19252130,17:28:34,17:28:34,463,38,,0,0,9462.21,0
19252130,17:31:00,17:31:00,464,39,,0,0,10169.87,1
19252130,17:33:00,17:33:00,465,40,,0,0,10520.83,1
19252130,17:33:22,17:33:22,466,41,,0,0,10701.12,0
19252130,17:33:45,17:33:45,467,42,,0,0,10893.64,0
19252130,17:34:01,17:34:01,7665,43,,0,0,11007.88,0
19252130,17:34:41,17:34:41,469,44,,0,0,11343.24,0
19252130,17:35:10,17:35:10,9614,45,,0,0,11588.34,0
19252130,17:35:51,17:35:51,471,46,,0,0,11923.68,0
19252130,17:36:45,17:36:45,472,47,,0,0,12367.08,0
19252130,17:37:18,17:37:18,473,48,,0,0,12650.76,0
19252130,17:37:35,17:37:35,474,49,,0,0,12838.39,0
19252130,17:37:46,17:37:46,475,50,,0,0,12961.32,0
19252130,17:39:00,17:39:00,476,51,,0,0,13771.57,1
19252130,17:39:57,17:39:57,477,52,,0,0,13993.13,0
19252130,17:41:04,17:41:04,478,53,,0,0,14254.23,0
19252130,17:42:42,17:42:42,479,54,,0,0,14594.82,0
19252130,17:43:39,17:43:39,480,55,,0,0,14820.34,0
19252130,17:44:19,17:44:19,481,56,,0,0,14963.84,0
19252130,17:44:46,17:44:46,482,57,,0,0,15073.68,0
19252130,17:45:26,17:45:26,483,58,,0,0,15214.03,0
19252130,17:46:17,17:46:17,484,59,,0,0,15428.71,0
19252130,17:48:08,17:48:08,9499,60,,0,0,15837.57,0
19252130,17:51:00,17:51:00,486,61,,1,0,16575.76,1
19253080,16:04:00,16:04:00,510,1,,0,1,0,1
19253080,16:04:51,16:04:51,511,2,,0,0,411.34,0
19253080,16:05:17,16:05:17,512,3,,0,0,575.45,0
19253080,16:05:54,16:05:54,513,4,,0,0,773.1,0
19253080,16:06:43,16:06:43,4414,5,,0,0,1064.76,0
19253080,16:07:00,16:07:00,4415,6,,0,0,1184.91,0
19253080,16:07:30,16:07:30,4416,7,,0,0,1440.83,0
19253080,16:08:02,16:08:02,4417,8,,0,0,1643.89,0
19253080,16:08:27,16:08:27,4418,9,,0,0,1797.06,0
19253080,16:08:47,16:08:47,4419,10,,0,0,1965.59,0
19253080,16:09:19,16:09:19,4420,11,,0,0,2228.07,0
19253080,16:10:06,16:10:06,2637,12,,0,0,2521.56,0
19253080,16:10:35,16:10:35,9565,13,,0,0,2735.18,0
19253080,16:11:00,16:11:00,9456,14,,0,0,2918.57,1
19253080,16:11:47,16:11:47,2640,15,,0,0,3161.71,0
19253080,16:12:47,16:12:47,2641,16,,0,0,3438.54,0
19253080,16:13:25,16:13:25,4421,17,,0,0,3560.19,0
19253080,16:14:05,16:14:05,4422,18,,0,0,3732.73,0
19253080,16:16:27,16:16:27,10456,19,,0,0,4181.99,0
19253080,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
19253080,16:17:35,16:17:35,4425,21,,0,0,4466.96,0
19253080,16:18:00,16:18:00,4426,22,,0,0,4584.98,0
19253080,16:19:02,16:19:02,4427,23,,0,0,4843.84,0
19253080,16:19:37,16:19:37,4428,24,,0,0,5006.22,0
19253080,16:20:40,16:20:40,4429,25,,0,0,5265.73,0
19253080,16:21:47,16:21:47,1153,26,,0,0,5574.05,0
19253080,16:23:00,16:23:00,9869,27,,0,0,5875.24,1
19253080,16:24:40,16:24:40,1154,28,,0,0,6261.29,0
19253080,16:25:47,16:25:47,1155,29,,0,0,6526.88,0
19253080,16:26:27,16:26:27,1156,30,,0,0,6656.29,0
19253080,16:27:08,16:27:08,1157,31,,0,0,6805.46,0
19253080,16:28:21,16:28:21,1159,32,,0,0,7068.85,0
19253080,16:29:28,16:29:28,1160,33,,0,0,7356.78,0
19253080,16:32:26,16:32:26,3600,34,,0,0,7906.36,0
19253080,16:33:00,16:33:00,3601,35,,0,0,8028.8,1
19253080,16:33:48,16:33:48,3602,36,,0,0,8251.26,0
19253080,16:34:31,16:34:31,3603,37,,0,0,8456.86,0
19253080,16:35:06,16:35:06,3604,38,,0,0,8622.91,0
19253080,16:36:02,16:36:02,3605,39,,0,0,8919.31,0
19253080,16:36:32,16:36:32,3606,40,,0,0,9024.7,0
19253080,16:37:12,16:37:12,3607,41,,0,0,9215.48,0
19253080,16:37:42,16:37:42,3608,42,,0,0,9326.77,0
19253080,16:38:28,16:38:28,9849,43,,0,0,9563.7,0
19253080,16:39:30,16:39:30,9851,44,,0,0,9913.64,0
19253080,16:40:26,16:40:26,3623,45,,0,0,10166.58,0
19253080,16:41:17,16:41:17,3624,46,,0,0,10325.21,0
19253080,16:42:06,16:42:06,694,47,,0,0,10517.25,0
19253080,16:43:00,16:43:00,9854,48,,0,0,10729.27,1
19253080,16:44:25,16:44:25,9440,49,,0,0,11187.88,0
19253080,16:44:55,16:44:55,3628,50,,0,0,11336.16,0
19253080,16:45:46,16:45:46,3630,51,,0,0,11606.25,0
19253080,16:46:37,16:46:37,3631,52,,0,0,11842.93,0
19253080,16:48:19,16:48:19,197,53,,0,0,12184.51,0
19253080,16:51:00,16:51:00,10015,54,,1,0,12986.85,1
19253090,16:04:00,16:04:00,510,1,,0,1,0,1
19253090,16:04:51,16:04:51,511,2,,0,0,411.34,0
19253090,16:05:17,16:05:17,512,3,,0,0,575.45,0
19253090,16:05:54,16:05:54,513,4,,0,0,773.1,0
19253090,16:06:43,16:06:43,4414,5,,0,0,1064.76,0
19253090,16:07:00,16:07:00,4415,6,,0,0,1184.91,0
19253090,16:07:30,16:07:30,4416,7,,0,0,1440.83,0
19253090,16:08:02,16:08:02,4417,8,,0,0,1643.89,0
19253090,16:08:27,16:08:27,4418,9,,0,0,1797.06,0
19253090,16:08:47,16:08:47,4419,10,,0,0,1965.59,0
19253090,16:09:19,16:09:19,4420,11,,0,0,2228.07,0
19253090,16:10:06,16:10:06,2637,12,,0,0,2521.56,0
19253090,16:10:35,16:10:35,9565,13,,0,0,2735.18,0
19253090,16:11:00,16:11:00,9456,14,,0,0,2918.57,1
19253090,16:11:47,16:11:47,2640,15,,0,0,3161.71,0
19253090,16:12:47,16:12:47,2641,16,,0,0,3438.54,0
19253090,16:13:25,16:13:25,4421,17,,0,0,3560.19,0
19253090,16:14:05,16:14:05,4422,18,,0,0,3732.73,0
19253090,16:16:27,16:16:27,10456,19,,0,0,4181.99,0
19253090,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
19253090,16:17:35,16:17:35,4425,21,,0,0,4466.96,0
19253090,16:18:00,16:18:00,4426,22,,0,0,4584.98,0
19253090,16:19:02,16:19:02,4427,23,,0,0,4843.84,0
19253090,16:19:37,16:19:37,4428,24,,0,0,5006.22,0
19253090,16:20:40,16:20:40,4429,25,,0,0,5265.73,0
19253090,16:21:47,16:21:47,1153,26,,0,0,5574.05,0
19253090,16:23:00,16:23:00,9869,27,,0,0,5875.24,1
19253090,16:24:40,16:24:40,1154,28,,0,0,6261.29,0
19253090,16:25:47,16:25:47,1155,29,,0,0,6526.88,0
19253090,16:26:27,16:26:27,1156,30,,0,0,6656.29,0
19253090,16:27:08,16:27:08,1157,31,,0,0,6805.46,0
19253090,16:28:21,16:28:21,1159,32,,0,0,7068.85,0
19253090,16:29:28,16:29:28,1160,33,,0,0,7356.78,0
19253090,16:32:26,16:32:26,3600,34,,0,0,7906.36,0
19253090,16:33:00,16:33:00,3601,35,,0,0,8028.8,1
19253090,16:33:48,16:33:48,3602,36,,0,0,8251.26,0
19253090,16:34:31,16:34:31,3603,37,,0,0,8456.86,0
19253090,16:35:06,16:35:06,3604,38,,0,0,8622.91,0
19253090,16:36:02,16:36:02,3605,39,,0,0,8919.31,0
19253090,16:36:32,16:36:32,3606,40,,0,0,9024.7,0
19253090,16:37:12,16:37:12,3607,41,,0,0,9215.48,0
19253090,16:37:42,16:37:42,3608,42,,0,0,9326.77,0
19253090,16:38:28,16:38:28,9849,43,,0,0,9563.7,0
19253090,16:39:30,16:39:30,9851,44,,0,0,9913.64,0
19253090,16:40:26,16:40:26,3623,45,,0,0,10166.58,0
19253090,16:41:17,16:41:17,3624,46,,0,0,10325.21,0
19253090,16:42:06,16:42:06,694,47,,0,0,10517.25,0
19253090,16:43:00,16:43:00,9854,48,,0,0,10729.27,1
19253090,16:44:25,16:44:25,9440,49,,0,0,11187.88,0
19253090,16:44:55,16:44:55,3628,50,,0,0,11336.16,0
19253090,16:45:46,16:45:46,3630,51,,0,0,11606.25,0
19253090,16:46:37,16:46:37,3631,52,,0,0,11842.93,0
19253090,16:48:19,16:48:19,197,53,,0,0,12184.51,0
19253090,16:51:00,16:51:00,10015,54,,1,0,12986.85,1
19255070,10:25:00,10:25:00,9873,1,,0,1,0,1
19255070,10:29:31,10:29:31,590,2,,0,0,3884.47,0
19255070,10:33:00,10:33:00,9462,3,,0,0,7310.03,1
19255070,10:33:36,10:33:36,1599,4,,0,0,7644.02,0
19255070,10:33:58,10:33:58,1600,5,,0,0,7835.53,0
19255070,10:34:42,10:34:42,1601,6,,0,0,8272.78,0
19255070,10:35:25,10:35:25,1602,7,,0,0,8735.03,0
19255070,10:36:08,10:36:08,1603,8,,0,0,9162.16,0
19255070,10:36:29,10:36:29,8191,9,,0,0,9335,0
19255070,10:36:55,10:36:55,9463,10,,0,0,9609.17,0
19255070,10:37:28,10:37:28,1606,11,,0,0,9891.63,0
19255070,10:37:56,10:37:56,1607,12,,0,0,10070.83,0
19255070,10:38:44,10:38:44,1608,13,,0,0,10417.35,0
19255070,10:38:58,10:38:58,1609,14,,0,0,10573.19,0
19255070,10:39:12,10:39:12,6495,15,,0,0,10695.07,0
19255070,10:39:40,10:39:40,4283,16,,0,0,10996.03,0
19255070,10:41:00,10:41:00,9477,17,,0,0,11632.74,1
19255070,10:42:07,10:42:07,9466,18,,0,0,12133.16,0
19255070,10:42:52,10:42:52,1610,19,,0,0,12447.89,0
19255070,10:43:19,10:43:19,1611,20,,0,0,12658.98,0
19255070,10:43:54,10:43:54,1612,21,,0,0,12883.85,0
19255070,10:44:29,10:44:29,1613,22,,0,0,13127.27,0
19255070,10:44:58,10:44:58,1614,23,,0,0,13310.86,0
19255070,10:45:25,10:45:25,1615,24,,0,0,13472.86,0
19255070,10:46:00,10:46:00,1616,25,,0,0,13668.22,1
19255070,10:46:58,10:46:58,4299,26,,0,0,13934.26,0
19255070,10:47:50,10:47:50,4300,27,,0,0,14168.74,0
19255070,10:48:29,10:48:29,4301,28,,0,0,14324.42,0
19255070,10:49:37,10:49:37,7751,29,,0,0,14642.43,0
19255070,10:50:13,10:50:13,4302,30,,0,0,14841.6,0
19255070,10:52:23,10:52:23,6546,31,,0,0,15396.88,0
19255070,10:53:54,10:53:54,4284,32,,0,0,15801.56,0
19255070,10:57:00,10:57:00,9476,33,,1,0,16693.19,1
19255130,10:25:00,10:25:00,9873,1,,0,1,0,1
19255130,10:29:31,10:29:31,590,2,,0,0,3884.47,0
19255130,10:33:00,10:33:00,9462,3,,0,0,7310.03,1
19255130,10:33:36,10:33:36,1599,4,,0,0,7644.02,0
19255130,10:33:58,10:33:58,1600,5,,0,0,7835.53,0
19255130,10:34:42,10:34:42,1601,6,,0,0,8272.78,0
19255130,10:35:25,10:35:25,1602,7,,0,0,8735.03,0
19255130,10:36:08,10:36:08,1603,8,,0,0,9162.16,0
19255130,10:36:29,10:36:29,8191,9,,0,0,9335,0
19255130,10:36:55,10:36:55,9463,10,,0,0,9609.17,0
19255130,10:37:28,10:37:28,1606,11,,0,0,9891.63,0
19255130,10:37:56,10:37:56,1607,12,,0,0,10070.83,0
19255130,10:38:44,10:38:44,1608,13,,0,0,10417.35,0
19255130,10:38:58,10:38:58,1609,14,,0,0,10573.19,0
19255130,10:39:12,10:39:12,6495,15,,0,0,10695.07,0
19255130,10:39:40,10:39:40,4283,16,,0,0,10996.03,0
19255130,10:41:00,10:41:00,9477,17,,0,0,11632.74,1
19255130,10:42:07,10:42:07,9466,18,,0,0,12133.16,0
19255130,10:42:52,10:42:52,1610,19,,0,0,12447.89,0
19255130,10:43:19,10:43:19,1611,20,,0,0,12658.98,0
19255130,10:43:54,10:43:54,1612,21,,0,0,12883.85,0
19255130,10:44:29,10:44:29,1613,22,,0,0,13127.27,0
19255130,10:44:58,10:44:58,1614,23,,0,0,13310.86,0
19255130,10:45:25,10:45:25,1615,24,,0,0,13472.86,0
19255130,10:46:00,10:46:00,1616,25,,0,0,13668.22,1
19255130,10:46:58,10:46:58,4299,26,,0,0,13934.26,0
19255130,10:47:50,10:47:50,4300,27,,0,0,14168.74,0
19255130,10:48:29,10:48:29,4301,28,,0,0,14324.42,0
19255130,10:49:37,10:49:37,7751,29,,0,0,14642.43,0
19255130,10:50:13,10:50:13,4302,30,,0,0,14841.6,0
19255130,10:52:23,10:52:23,6546,31,,0,0,15396.88,0
19255130,10:53:54,10:53:54,4284,32,,0,0,15801.56,0
19255130,10:57:00,10:57:00,9476,33,,1,0,16693.19,1
19256120,14:38:00,14:38:00,10671,1,,0,1,0,1
19256120,14:38:44,14:38:44,2860,2,,0,0,553.93,0
19256120,14:39:17,14:39:17,2861,3,,0,0,892.26,0
19256120,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
19256120,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
19256120,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
19256120,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
19256120,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
19256120,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
19256120,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
19256120,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
19256120,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
19256120,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
19256120,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
19256120,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
19256120,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
19256120,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
19256120,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
19256120,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
19256120,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
19256120,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
19256120,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
19256120,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
19256120,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
19256120,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
19256120,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
19256120,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
19256120,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
19256120,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
19256120,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
19256120,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
19256120,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
19256120,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
19256120,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
19256120,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
19256120,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
19256120,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
19256120,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
19257010,14:23:00,14:23:00,10149,1,,0,1,0,1
19257010,14:27:08,14:27:08,590,2,,0,0,3757.39,0
19257010,14:31:00,14:31:00,591,3,,0,0,7209.76,1
19257010,14:38:00,14:38:00,9477,4,,1,0,9650.39,1
19259020,06:57:00,06:57:00,10262,1,,0,1,0,1
19259020,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259020,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259020,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259020,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259020,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259020,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259020,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259020,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259020,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259020,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259030,06:57:00,06:57:00,10262,1,,0,1,0,1
19259030,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259030,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259030,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259030,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259030,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259030,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259030,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259030,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259030,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259030,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259040,06:57:00,06:57:00,10262,1,,0,1,0,1
19259040,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259040,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259040,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259040,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259040,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259040,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259040,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259040,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259040,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259040,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259050,06:57:00,06:57:00,10262,1,,0,1,0,1
19259050,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259050,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259050,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259050,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259050,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259050,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259050,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259050,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259050,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259050,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259060,06:57:00,06:57:00,10262,1,,0,1,0,1
19259060,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259060,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259060,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259060,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259060,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259060,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259060,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259060,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259060,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259060,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259100,06:57:00,06:57:00,10262,1,,0,1,0,1
19259100,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259100,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259100,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259100,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259100,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259100,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259100,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259100,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259100,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259100,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259110,06:57:00,06:57:00,10262,1,,0,1,0,1
19259110,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259110,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259110,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259110,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259110,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259110,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259110,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259110,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259110,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259110,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259140,06:57:00,06:57:00,10262,1,,0,1,0,1
19259140,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259140,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259140,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259140,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259140,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259140,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259140,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259140,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259140,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259140,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19259150,06:57:00,06:57:00,10262,1,,0,1,0,1
19259150,06:58:07,06:58:07,10261,2,,0,0,369.22,0
19259150,06:59:04,06:59:04,10258,3,,0,0,700.43,0
19259150,06:59:46,06:59:46,10256,4,,0,0,928.14,0
19259150,07:02:25,07:02:25,6923,5,,0,0,1821.25,0
19259150,07:03:00,07:03:00,6924,6,,0,0,1971.24,1
19259150,07:03:48,07:03:48,10251,7,,0,0,2213.75,0
19259150,07:04:16,07:04:16,10254,8,,0,0,2384.36,0
19259150,07:05:10,07:05:10,10252,9,,0,0,2739.79,0
19259150,07:08:18,07:08:18,8157,10,,0,0,4042.8,0
19259150,07:11:00,07:11:00,10535,11,,1,0,5135.97,1
19260070,21:31:00,21:31:00,8892,1,,0,1,0,1
19260070,21:33:04,21:33:04,10231,2,,0,0,1418.55,0
19260070,21:33:38,21:33:38,9555,3,,0,0,1795.19,0
19260070,21:34:01,21:34:01,4065,4,,0,0,2023.64,0
19260070,21:34:23,21:34:23,4066,5,,0,0,2272.58,0
19260070,21:34:58,21:34:58,4099,6,,0,0,2584.75,0
19260070,21:35:43,21:35:43,4100,7,,0,0,3009.4,0
19260070,21:36:09,21:36:09,4101,8,,0,0,3298.59,0
19260070,21:36:28,21:36:28,4102,9,,0,0,3510.17,0
19260070,21:37:00,21:37:00,4103,10,,0,0,3818.19,1
19260070,21:37:44,21:37:44,4060,11,,0,0,4173.6,0
19260070,21:38:02,21:38:02,4061,12,,0,0,4319.71,0
19260070,21:38:32,21:38:32,5998,13,,0,0,4637.45,0
19260070,21:38:52,21:38:52,5999,14,,0,0,4825.28,0
19260070,21:39:32,21:39:32,6000,15,,0,0,5143.38,0
19260070,21:39:51,21:39:51,7867,16,,0,0,5302.53,0
19260070,21:41:30,21:41:30,8851,17,,0,0,6010.02,0
19260070,21:42:34,21:42:34,10368,18,,0,0,6591.45,0
19260070,21:43:11,21:43:11,9554,19,,0,0,6951.97,0
19260070,21:43:38,21:43:38,9553,20,,0,0,7222.1,0
19260070,21:44:20,21:44:20,9552,21,,0,0,7633.5,0
19260070,21:44:39,21:44:39,2867,22,,0,0,7789.53,0
19260070,21:45:02,21:45:02,9551,23,,0,0,7992.45,0
19260070,21:45:47,21:45:47,9550,24,,0,0,8496.13,0
19260070,21:46:20,21:46:20,8844,25,,0,0,8770.96,0
19260070,21:46:44,21:46:44,8843,26,,0,0,8999.62,0
19260070,21:47:18,21:47:18,8842,27,,0,0,9390.94,0
19260070,21:47:50,21:47:50,8841,28,,0,0,9673.36,0
19260070,21:48:45,21:48:45,4116,29,,0,0,10254.66,0
19260070,21:49:10,21:49:10,1007,30,,0,0,10481.13,0
19260070,21:49:36,21:49:36,1008,31,,0,0,10735.09,0
19260070,21:50:30,21:50:30,4636,32,,0,0,11303.74,0
19260070,21:50:59,21:50:59,5773,33,,0,0,11543.61,0
19260070,21:51:30,21:51:30,5774,34,,0,0,11831.14,0
19260070,21:51:56,21:51:56,2813,35,,0,0,12096.49,0
19260070,21:52:23,21:52:23,2814,36,,0,0,12357.6,0
19260070,21:52:45,21:52:45,9529,37,,0,0,12600.76,0
19260070,21:52:56,21:52:56,1144,38,,0,0,12711.09,0
19260070,21:54:00,21:54:00,1145,39,,0,0,13275.94,0
19260070,21:55:00,21:55:00,9527,40,,0,0,13807.09,1
19260070,21:55:41,21:55:41,998,41,,0,0,14141.21,0
19260070,21:56:35,21:56:35,999,42,,0,0,14602.57,0
19260070,21:57:00,21:57:00,2683,43,,0,0,14853.47,0
19260070,21:57:27,21:57:27,2684,44,,0,0,15081.59,0
19260070,21:58:00,21:58:00,2686,45,,0,0,15343.47,1
19260070,21:58:36,21:58:36,2687,46,,0,0,15636.87,0
19260070,21:59:09,21:59:09,2688,47,,0,0,15898.79,0
19260070,21:59:43,21:59:43,2689,48,,0,0,16127.77,0
19260070,22:00:08,22:00:08,2690,49,,0,0,16320.82,0
19260070,22:01:31,22:01:31,9531,50,,0,0,16951.23,0
19260070,22:02:00,22:02:00,554,51,,0,0,17181.17,1
19260070,22:06:38,22:06:38,555,52,,0,0,21136.76,0
19260070,22:10:00,22:10:00,9654,53,,0,0,24340.67,1
19260070,22:11:54,22:11:54,5870,54,,0,0,25128.58,0
19260070,22:17:00,22:17:00,2957,55,,0,0,27518.29,1
19260070,22:26:00,22:26:00,5520,56,,0,0,29945.07,1
19260070,22:33:10,22:33:10,9486,57,,0,0,33823.11,0
19260070,22:34:17,22:34:17,10344,58,,0,0,34479.44,0
19260070,22:37:00,22:37:00,9944,59,,1,0,36135.7,1
19260130,21:31:00,21:31:00,8892,1,,0,1,0,1
19260130,21:33:04,21:33:04,10231,2,,0,0,1418.55,0
19260130,21:33:38,21:33:38,9555,3,,0,0,1795.19,0
19260130,21:34:01,21:34:01,4065,4,,0,0,2023.64,0
19260130,21:34:23,21:34:23,4066,5,,0,0,2272.58,0
19260130,21:34:58,21:34:58,4099,6,,0,0,2584.75,0
19260130,21:35:43,21:35:43,4100,7,,0,0,3009.4,0
19260130,21:36:09,21:36:09,4101,8,,0,0,3298.59,0
19260130,21:36:28,21:36:28,4102,9,,0,0,3510.17,0
19260130,21:37:00,21:37:00,4103,10,,0,0,3818.19,1
19260130,21:37:44,21:37:44,4060,11,,0,0,4173.6,0
19260130,21:38:02,21:38:02,4061,12,,0,0,4319.71,0
19260130,21:38:32,21:38:32,5998,13,,0,0,4637.45,0
19260130,21:38:52,21:38:52,5999,14,,0,0,4825.28,0
19260130,21:39:32,21:39:32,6000,15,,0,0,5143.38,0
19260130,21:39:51,21:39:51,7867,16,,0,0,5302.53,0
19260130,21:41:30,21:41:30,8851,17,,0,0,6010.02,0
19260130,21:42:34,21:42:34,10368,18,,0,0,6591.45,0
19260130,21:43:11,21:43:11,9554,19,,0,0,6951.97,0
19260130,21:43:38,21:43:38,9553,20,,0,0,7222.1,0
19260130,21:44:20,21:44:20,9552,21,,0,0,7633.5,0
19260130,21:44:39,21:44:39,2867,22,,0,0,7789.53,0
19260130,21:45:02,21:45:02,9551,23,,0,0,7992.45,0
19260130,21:45:47,21:45:47,9550,24,,0,0,8496.13,0
19260130,21:46:20,21:46:20,8844,25,,0,0,8770.96,0
19260130,21:46:44,21:46:44,8843,26,,0,0,8999.62,0
19260130,21:47:18,21:47:18,8842,27,,0,0,9390.94,0
19260130,21:47:50,21:47:50,8841,28,,0,0,9673.36,0
19260130,21:48:45,21:48:45,4116,29,,0,0,10254.66,0
19260130,21:49:10,21:49:10,1007,30,,0,0,10481.13,0
19260130,21:49:36,21:49:36,1008,31,,0,0,10735.09,0
19260130,21:50:30,21:50:30,4636,32,,0,0,11303.74,0
19260130,21:50:59,21:50:59,5773,33,,0,0,11543.61,0
19260130,21:51:30,21:51:30,5774,34,,0,0,11831.14,0
19260130,21:51:56,21:51:56,2813,35,,0,0,12096.49,0
19260130,21:52:23,21:52:23,2814,36,,0,0,12357.6,0
19260130,21:52:45,21:52:45,9529,37,,0,0,12600.76,0
19260130,21:52:56,21:52:56,1144,38,,0,0,12711.09,0
19260130,21:54:00,21:54:00,1145,39,,0,0,13275.94,0
19260130,21:55:00,21:55:00,9527,40,,0,0,13807.09,1
19260130,21:55:41,21:55:41,998,41,,0,0,14141.21,0
19260130,21:56:35,21:56:35,999,42,,0,0,14602.57,0
19260130,21:57:00,21:57:00,2683,43,,0,0,14853.47,0
19260130,21:57:27,21:57:27,2684,44,,0,0,15081.59,0
19260130,21:58:00,21:58:00,2686,45,,0,0,15343.47,1
19260130,21:58:36,21:58:36,2687,46,,0,0,15636.87,0
19260130,21:59:09,21:59:09,2688,47,,0,0,15898.79,0
19260130,21:59:43,21:59:43,2689,48,,0,0,16127.77,0
19260130,22:00:08,22:00:08,2690,49,,0,0,16320.82,0
19260130,22:01:31,22:01:31,9531,50,,0,0,16951.23,0
19260130,22:02:00,22:02:00,554,51,,0,0,17181.17,1
19260130,22:06:38,22:06:38,555,52,,0,0,21136.76,0
19260130,22:10:00,22:10:00,9654,53,,0,0,24340.67,1
19260130,22:11:54,22:11:54,5870,54,,0,0,25128.58,0
19260130,22:17:00,22:17:00,2957,55,,0,0,27518.29,1
19260130,22:26:00,22:26:00,5520,56,,0,0,29945.07,1
19260130,22:33:10,22:33:10,9486,57,,0,0,33823.11,0
19260130,22:34:17,22:34:17,10344,58,,0,0,34479.44,0
19260130,22:37:00,22:37:00,9944,59,,1,0,36135.7,1
1926120,19:03:00,19:03:00,9477,1,,0,1,0,1
1926120,19:04:48,19:04:48,9468,2,,0,0,820.75,0
1926120,19:05:13,19:05:13,1748,3,,0,0,991.62,0
1926120,19:05:32,19:05:32,1749,4,,0,0,1136.08,0
1926120,19:05:57,19:05:57,3127,5,,0,0,1289.38,0
1926120,19:06:36,19:06:36,3128,6,,0,0,1606.56,0
1926120,19:07:43,19:07:43,3129,7,,0,0,2002.05,0
1926120,19:08:05,19:08:05,3130,8,,0,0,2188.25,0
1926120,19:09:00,19:09:00,1566,9,,0,0,2685.39,1
1926120,19:10:03,19:10:03,9474,10,,0,0,2984.48,0
1926120,19:10:50,19:10:50,1569,11,,0,0,3233.85,0
1926120,19:11:56,19:11:56,8151,12,,0,0,3613.21,0
1926120,19:12:55,19:12:55,1571,13,,0,0,3905.87,0
1926120,19:13:45,19:13:45,1572,14,,0,0,4116.22,0
1926120,19:14:25,19:14:25,1573,15,,0,0,4330.25,0
1926120,19:15:29,19:15:29,1574,16,,0,0,4664.45,0
1926120,19:16:20,19:16:20,1575,17,,0,0,4934.46,0
1926120,19:17:05,19:17:05,1576,18,,0,0,5164.53,0
1926120,19:18:00,19:18:00,1577,19,,0,0,5459.76,1
1926120,19:18:23,19:18:23,1578,20,,0,0,5642.04,0
1926120,19:18:53,19:18:53,1579,21,,0,0,5805.06,0
1926120,19:19:22,19:19:22,1580,22,,0,0,5996.56,0
1926120,19:20:14,19:20:14,1581,23,,0,0,6345.86,0
1926120,19:20:39,19:20:39,1582,24,,0,0,6491.73,0
1926120,19:21:14,19:21:14,1583,25,,0,0,6700.86,0
1926120,19:21:41,19:21:41,1584,26,,0,0,6894.85,0
1926120,19:22:37,19:22:37,1585,27,,0,0,7258.05,0
1926120,19:22:56,19:22:56,1586,28,,0,0,7378.25,0
1926120,19:23:36,19:23:36,1587,29,,0,0,7601,0
1926120,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
1926120,19:24:39,19:24:39,1685,31,,0,0,8139.78,0
1926120,19:25:03,19:25:03,1686,32,,0,0,8386.5,0
1926120,19:25:24,19:25:24,1687,33,,0,0,8632.46,0
1926120,19:26:00,19:26:00,10520,34,,1,0,9051.88,1
19262120,18:00:00,18:00:00,2880,1,,0,1,0,1
19262120,18:00:58,18:00:58,998,2,,0,0,508.04,0
19262120,18:02:17,18:02:17,999,3,,0,0,996.1,0
19262120,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
19262120,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
19262120,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
19262120,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
19262120,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
19262120,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
19262120,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
19262120,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
19262120,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
19262120,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
19262120,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
19262120,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
19262120,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
19262120,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
19262120,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
19262120,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
19262120,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
19263120,15:17:00,15:17:00,6973,1,,0,1,0,1
19263120,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
19263120,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
19263120,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
19263120,15:26:29,15:26:29,34,5,,0,0,3801.76,0
19263120,15:27:22,15:27:22,35,6,,0,0,4122.34,0
19263120,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
19263120,15:29:04,15:29:04,37,8,,0,0,4747.33,0
19263120,15:29:50,15:29:50,38,9,,0,0,5039.67,0
19263120,15:30:33,15:30:33,39,10,,0,0,5314.25,0
19263120,15:30:59,15:30:59,40,11,,0,0,5459.6,0
19263120,15:31:34,15:31:34,41,12,,0,0,5716.2,0
19263120,15:32:00,15:32:00,42,13,,0,0,5871.81,1
19263120,15:32:33,15:32:33,43,14,,0,0,6060.98,0
19263120,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
19263120,15:34:21,15:34:21,46,16,,0,0,6656.96,0
19263120,15:34:51,15:34:51,47,17,,0,0,6881.38,0
19263120,15:35:51,15:35:51,48,18,,0,0,7249.9,0
19263120,15:36:28,15:36:28,49,19,,0,0,7493.92,0
19263120,15:37:07,15:37:07,50,20,,0,0,7743.43,0
19263120,15:37:35,15:37:35,51,21,,0,0,7915.41,0
19263120,15:38:12,15:38:12,52,22,,0,0,8132.77,0
19263120,15:38:36,15:38:36,53,23,,0,0,8284.82,0
19263120,15:39:01,15:39:01,54,24,,0,0,8466.83,0
19263120,15:40:00,15:40:00,55,25,,0,0,8811.66,0
19263120,15:41:02,15:41:02,56,26,,0,0,9171.5,0
19263120,15:42:00,15:42:00,57,27,,0,0,9526.33,1
19263120,15:44:07,15:44:07,58,28,,0,0,10292.55,0
19263120,15:45:22,15:45:22,59,29,,0,0,10737.1,0
19263120,15:46:01,15:46:01,60,30,,0,0,10991.55,0
19263120,15:46:53,15:46:53,61,31,,0,0,11264.39,0
19263120,15:49:46,15:49:46,63,32,,0,0,12295.8,0
19263120,15:50:36,15:50:36,64,33,,0,0,12567.92,0
19263120,15:52:23,15:52:23,65,34,,0,0,13134.79,0
19263120,15:53:06,15:53:06,66,35,,0,0,13400.26,0
19263120,15:54:33,15:54:33,67,36,,0,0,13957.13,0
19263120,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
19263120,15:57:00,15:57:00,69,38,,0,0,15212.35,1
19263120,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
19263120,16:00:46,16:00:46,93,40,,0,0,18051.89,0
19263120,16:02:00,16:02:00,94,41,,0,0,18763.68,1
19263120,16:04:08,16:04:08,95,42,,0,0,19846.32,0
19263120,16:05:05,16:05:05,96,43,,0,0,20299.36,0
19263120,16:06:17,16:06:17,97,44,,0,0,20827.74,0
19263120,16:07:21,16:07:21,98,45,,0,0,21421.16,0
19263120,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
19265070,04:51:00,04:51:00,1067,1,,0,1,0,1
19265070,04:51:35,04:51:35,1068,2,,0,0,309.09,0
19265070,04:51:54,04:51:54,1069,3,,0,0,417.21,0
19265070,04:52:10,04:52:10,1070,4,,0,0,530.33,0
19265070,04:52:42,04:52:42,1071,5,,0,0,770.01,0
19265070,04:53:34,04:53:34,1072,6,,0,0,1128.93,0
19265070,04:54:01,04:54:01,1073,7,,0,0,1318.31,0
19265070,04:54:35,04:54:35,1026,8,,0,0,1541.49,0
19265070,04:55:13,04:55:13,1027,9,,0,0,1830.84,0
19265070,04:55:55,04:55:55,1028,10,,0,0,2112.25,0
19265070,04:56:24,04:56:24,1029,11,,0,0,2293.37,0
19265070,04:57:24,04:57:24,1030,12,,0,0,2761.84,0
19265070,04:58:46,04:58:46,5488,13,,0,0,3398.44,0
19265070,04:59:11,04:59:11,6308,14,,0,0,3571.27,0
19265070,05:00:00,05:00:00,5489,15,,0,0,3883.62,1
19265070,05:00:51,05:00:51,8217,16,,0,0,4279.22,0
19265070,05:01:26,05:01:26,1034,17,,0,0,4532.5,0
19265070,05:02:04,05:02:04,1035,18,,0,0,4778.81,0
19265070,05:03:08,05:03:08,1036,19,,0,0,5213.79,0
19265070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
19265070,05:04:42,05:04:42,1038,21,,0,0,5987.22,0
19265070,05:05:22,05:05:22,1039,22,,0,0,6336.27,0
19265070,05:05:58,05:05:58,1040,23,,0,0,6710,0
19265070,05:06:23,05:06:23,1041,24,,0,0,6921.77,0
19265070,05:07:08,05:07:08,1042,25,,0,0,7259.83,0
19265070,05:07:30,05:07:30,1043,26,,0,0,7434.76,0
19265070,05:08:05,05:08:05,1044,27,,0,0,7727.08,0
19265070,05:09:00,05:09:00,9641,28,,1,0,8175.55,1
19265130,04:51:00,04:51:00,1067,1,,0,1,0,1
19265130,04:51:35,04:51:35,1068,2,,0,0,309.09,0
19265130,04:51:54,04:51:54,1069,3,,0,0,417.21,0
19265130,04:52:10,04:52:10,1070,4,,0,0,530.33,0
19265130,04:52:42,04:52:42,1071,5,,0,0,770.01,0
19265130,04:53:34,04:53:34,1072,6,,0,0,1128.93,0
19265130,04:54:01,04:54:01,1073,7,,0,0,1318.31,0
19265130,04:54:35,04:54:35,1026,8,,0,0,1541.49,0
19265130,04:55:13,04:55:13,1027,9,,0,0,1830.84,0
19265130,04:55:55,04:55:55,1028,10,,0,0,2112.25,0
19265130,04:56:24,04:56:24,1029,11,,0,0,2293.37,0
19265130,04:57:24,04:57:24,1030,12,,0,0,2761.84,0
19265130,04:58:46,04:58:46,5488,13,,0,0,3398.44,0
19265130,04:59:11,04:59:11,6308,14,,0,0,3571.27,0
19265130,05:00:00,05:00:00,5489,15,,0,0,3883.62,1
19265130,05:00:51,05:00:51,8217,16,,0,0,4279.22,0
19265130,05:01:26,05:01:26,1034,17,,0,0,4532.5,0
19265130,05:02:04,05:02:04,1035,18,,0,0,4778.81,0
19265130,05:03:08,05:03:08,1036,19,,0,0,5213.79,0
19265130,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
19265130,05:04:42,05:04:42,1038,21,,0,0,5987.22,0
19265130,05:05:22,05:05:22,1039,22,,0,0,6336.27,0
19265130,05:05:58,05:05:58,1040,23,,0,0,6710,0
19265130,05:06:23,05:06:23,1041,24,,0,0,6921.77,0
19265130,05:07:08,05:07:08,1042,25,,0,0,7259.83,0
19265130,05:07:30,05:07:30,1043,26,,0,0,7434.76,0
19265130,05:08:05,05:08:05,1044,27,,0,0,7727.08,0
19265130,05:09:00,05:09:00,9641,28,,1,0,8175.55,1
19267020,05:48:00,05:48:00,10742,1,,0,1,0,1
19267020,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267020,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267020,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267020,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267020,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267020,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267020,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267020,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267020,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267020,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267020,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267020,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267020,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267020,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267020,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267020,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267020,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267030,05:48:00,05:48:00,10742,1,,0,1,0,1
19267030,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267030,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267030,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267030,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267030,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267030,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267030,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267030,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267030,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267030,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267030,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267030,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267030,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267030,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267030,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267030,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267030,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267040,05:48:00,05:48:00,10742,1,,0,1,0,1
19267040,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267040,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267040,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267040,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267040,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267040,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267040,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267040,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267040,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267040,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267040,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267040,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267040,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267040,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267040,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267040,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267040,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267050,05:48:00,05:48:00,10742,1,,0,1,0,1
19267050,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267050,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267050,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267050,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267050,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267050,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267050,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267050,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267050,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267050,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267050,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267050,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267050,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267050,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267050,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267050,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267050,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267060,05:48:00,05:48:00,10742,1,,0,1,0,1
19267060,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267060,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267060,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267060,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267060,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267060,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267060,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267060,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267060,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267060,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267060,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267060,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267060,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267060,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267060,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267060,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267060,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267100,05:48:00,05:48:00,10742,1,,0,1,0,1
19267100,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267100,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267100,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267100,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267100,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267100,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267100,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267100,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267100,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267100,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267100,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267100,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267100,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267100,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267100,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267100,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267100,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267110,05:48:00,05:48:00,10742,1,,0,1,0,1
19267110,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267110,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267110,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267110,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267110,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267110,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267110,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267110,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267110,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267110,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267110,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267110,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267110,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267110,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267110,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267110,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267110,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267140,05:48:00,05:48:00,10742,1,,0,1,0,1
19267140,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267140,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267140,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267140,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267140,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267140,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267140,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267140,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267140,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267140,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267140,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267140,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267140,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267140,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267140,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267140,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267140,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19267150,05:48:00,05:48:00,10742,1,,0,1,0,1
19267150,05:48:27,05:48:27,4205,2,,0,0,211.97,0
19267150,05:48:47,05:48:47,4206,3,,0,0,345.35,0
19267150,05:49:21,05:49:21,4207,4,,0,0,547.93,0
19267150,05:49:50,05:49:50,10740,5,,0,0,761.2,0
19267150,05:50:51,05:50:51,2317,6,,0,0,1137,0
19267150,05:51:10,05:51:10,2318,7,,0,0,1226,0
19267150,05:51:36,05:51:36,2319,8,,0,0,1430.45,0
19267150,05:52:01,05:52:01,2320,9,,0,0,1584.4,0
19267150,05:53:00,05:53:00,9957,10,,0,0,2049.74,1
19267150,05:53:26,05:53:26,9558,11,,0,0,2295.48,0
19267150,05:53:52,05:53:52,704,12,,0,0,2542.19,0
19267150,05:54:35,05:54:35,10131,13,,0,0,2856.17,0
19267150,05:55:07,05:55:07,705,14,,0,0,3160.95,0
19267150,05:56:00,05:56:00,10449,15,,0,0,3662.35,1
19267150,05:57:16,05:57:16,10712,16,,0,0,3937.24,0
19267150,05:59:04,05:59:04,8433,17,,0,0,4358.9,0
19267150,06:00:00,06:00:00,8651,18,,1,0,4626.09,1
19268010,26:38:00,26:38:00,9869,1,,0,1,0,1
19268010,26:40:42,26:40:42,2584,2,,0,0,1118.01,0
19268010,26:41:26,26:41:26,2586,3,,0,0,1361.06,0
19268010,26:42:00,26:42:00,10735,4,,0,0,1633.92,0
19268010,26:42:27,26:42:27,8976,5,,0,0,1825.37,0
19268010,26:44:16,26:44:16,2593,6,,0,0,2591.23,0
19268010,26:45:03,26:45:03,10042,7,,0,0,2903.69,0
19268010,26:45:20,26:45:20,10234,8,,0,0,3043.21,0
19268010,26:52:00,26:52:00,9951,9,,0,0,5474.75,1
19268010,26:56:17,26:56:17,10728,10,,0,0,7327.89,0
19268010,26:56:52,26:56:52,3626,11,,0,0,7553.51,0
19268010,26:57:34,26:57:34,9440,12,,0,0,7897.14,0
19268010,26:57:53,26:57:53,3628,13,,0,0,8045.42,0
19268010,26:58:26,26:58:26,3630,14,,0,0,8315.51,0
19268010,26:58:59,26:58:59,3631,15,,0,0,8552.19,0
19268010,27:00:06,27:00:06,197,16,,0,0,8893.77,0
19268010,27:02:00,27:02:00,10016,17,,0,0,9880.35,1
19268010,27:03:29,27:03:29,4339,18,,0,0,10788.64,0
19268010,27:03:56,27:03:56,1407,19,,0,0,11013.33,0
19268010,27:04:48,27:04:48,10744,20,,0,0,11417.29,0
19268010,27:05:33,27:05:33,1339,21,,0,0,11737.46,0
19268010,27:05:58,27:05:58,1340,22,,0,0,11889.9,0
19268010,27:06:31,27:06:31,1341,23,,0,0,12161.41,0
19268010,27:07:09,27:07:09,1342,24,,0,0,12446.24,0
19268010,27:07:48,27:07:48,1343,25,,0,0,12724.04,0
19268010,27:08:13,27:08:13,1344,26,,0,0,12973.66,0
19268010,27:08:34,27:08:34,1345,27,,0,0,13157.07,0
19268010,27:09:03,27:09:03,1346,28,,0,0,13423,0
19268010,27:11:00,27:11:00,9961,29,,0,0,14406.57,1
19268010,27:15:18,27:15:18,590,30,,0,0,18614.09,0
19268010,27:19:00,27:19:00,591,31,,0,0,22061.49,1
19268010,27:19:17,27:19:17,9461,32,,0,0,22330.53,0
19268010,27:19:38,27:19:38,1381,33,,0,0,22561.29,0
19268010,27:20:50,27:20:50,1555,34,,0,0,22839.4,0
19268010,27:21:12,27:21:12,1370,35,,0,0,23075.76,0
19268010,27:21:37,27:21:37,1371,36,,0,0,23355.27,0
19268010,27:22:00,27:22:00,404,37,,0,0,23631.38,1
19268010,27:22:38,27:22:38,405,38,,0,0,23865.17,0
19268010,27:22:54,27:22:54,406,39,,0,0,23966.83,0
19268010,27:23:42,27:23:42,407,40,,0,0,24324.6,0
19268010,27:24:22,27:24:22,408,41,,0,0,24614.41,0
19268010,27:24:55,27:24:55,409,42,,0,0,24854.22,0
19268010,27:25:26,27:25:26,410,43,,0,0,25077.21,0
19268010,27:26:00,27:26:00,9477,44,,1,0,25331.26,1
19269020,09:26:00,09:26:00,10353,1,,0,1,0,1
19269020,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269020,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269020,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269020,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269020,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269020,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269020,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269020,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269020,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269020,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269020,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269020,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269020,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269020,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269020,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269020,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269020,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269020,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269020,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269020,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269020,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269020,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269020,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269020,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269020,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269020,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269020,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269020,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269020,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269020,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269020,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269020,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269020,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269020,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269020,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269020,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269020,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269020,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269020,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269020,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269020,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269020,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269020,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269020,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269020,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269020,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269020,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269020,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269020,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269020,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269020,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269020,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269020,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269020,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269020,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269030,09:26:00,09:26:00,10353,1,,0,1,0,1
19269030,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269030,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269030,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269030,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269030,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269030,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269030,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269030,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269030,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269030,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269030,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269030,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269030,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269030,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269030,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269030,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269030,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269030,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269030,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269030,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269030,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269030,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269030,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269030,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269030,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269030,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269030,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269030,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269030,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269030,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269030,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269030,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269030,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269030,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269030,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269030,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269030,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269030,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269030,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269030,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269030,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269030,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269030,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269030,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269030,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269030,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269030,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269030,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269030,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269030,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269030,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269030,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269030,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269030,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269030,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269040,09:26:00,09:26:00,10353,1,,0,1,0,1
19269040,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269040,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269040,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269040,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269040,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269040,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269040,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269040,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269040,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269040,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269040,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269040,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269040,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269040,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269040,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269040,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269040,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269040,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269040,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269040,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269040,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269040,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269040,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269040,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269040,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269040,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269040,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269040,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269040,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269040,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269040,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269040,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269040,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269040,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269040,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269040,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269040,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269040,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269040,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269040,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269040,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269040,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269040,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269040,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269040,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269040,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269040,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269040,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269040,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269040,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269040,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269040,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269040,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269040,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269040,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269050,09:26:00,09:26:00,10353,1,,0,1,0,1
19269050,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269050,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269050,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269050,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269050,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269050,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269050,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269050,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269050,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269050,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269050,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269050,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269050,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269050,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269050,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269050,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269050,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269050,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269050,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269050,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269050,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269050,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269050,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269050,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269050,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269050,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269050,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269050,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269050,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269050,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269050,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269050,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269050,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269050,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269050,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269050,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269050,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269050,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269050,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269050,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269050,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269050,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269050,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269050,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269050,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269050,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269050,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269050,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269050,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269050,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269050,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269050,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269050,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269050,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269050,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269060,09:26:00,09:26:00,10353,1,,0,1,0,1
19269060,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269060,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269060,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269060,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269060,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269060,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269060,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269060,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269060,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269060,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269060,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269060,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269060,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269060,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269060,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269060,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269060,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269060,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269060,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269060,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269060,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269060,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269060,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269060,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269060,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269060,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269060,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269060,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269060,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269060,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269060,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269060,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269060,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269060,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269060,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269060,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269060,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269060,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269060,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269060,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269060,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269060,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269060,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269060,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269060,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269060,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269060,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269060,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269060,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269060,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269060,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269060,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269060,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269060,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269060,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269100,09:26:00,09:26:00,10353,1,,0,1,0,1
19269100,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269100,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269100,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269100,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269100,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269100,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269100,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269100,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269100,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269100,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269100,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269100,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269100,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269100,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269100,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269100,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269100,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269100,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269100,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269100,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269100,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269100,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269100,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269100,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269100,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269100,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269100,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269100,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269100,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269100,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269100,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269100,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269100,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269100,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269100,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269100,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269100,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269100,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269100,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269100,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269100,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269100,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269100,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269100,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269100,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269100,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269100,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269100,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269100,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269100,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269100,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269100,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269100,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269100,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269100,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269110,09:26:00,09:26:00,10353,1,,0,1,0,1
19269110,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269110,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269110,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269110,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269110,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269110,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269110,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269110,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269110,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269110,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269110,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269110,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269110,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269110,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269110,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269110,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269110,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269110,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269110,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269110,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269110,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269110,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269110,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269110,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269110,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269110,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269110,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269110,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269110,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269110,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269110,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269110,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269110,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269110,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269110,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269110,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269110,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269110,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269110,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269110,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269110,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269110,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269110,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269110,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269110,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269110,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269110,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269110,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269110,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269110,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269110,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269110,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269110,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269110,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269110,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269140,09:26:00,09:26:00,10353,1,,0,1,0,1
19269140,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269140,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269140,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269140,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269140,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269140,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269140,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269140,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269140,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269140,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269140,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269140,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269140,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269140,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269140,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269140,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269140,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269140,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269140,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269140,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269140,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269140,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269140,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269140,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269140,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269140,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269140,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269140,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269140,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269140,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269140,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269140,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269140,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269140,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269140,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269140,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269140,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269140,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269140,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269140,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269140,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269140,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269140,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269140,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269140,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269140,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269140,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269140,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269140,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269140,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269140,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269140,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269140,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269140,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269140,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19269150,09:26:00,09:26:00,10353,1,,0,1,0,1
19269150,09:26:16,09:26:16,10790,2,,0,0,142.8,0
19269150,09:26:58,09:26:58,10792,3,,0,0,463.8,0
19269150,09:27:39,09:27:39,10791,4,,0,0,783.74,0
19269150,09:28:14,09:28:14,10356,5,,0,0,1109.2,0
19269150,09:29:50,09:29:50,1476,6,,0,0,1731.22,0
19269150,09:30:11,09:30:11,9587,7,,0,0,1906.21,0
19269150,09:31:00,09:31:00,1478,8,,0,0,2318.83,1
19269150,09:31:42,09:31:42,1479,9,,0,0,2499.58,0
19269150,09:32:20,09:32:20,1480,10,,0,0,2735.11,0
19269150,09:32:43,09:32:43,1481,11,,0,0,2904.49,0
19269150,09:33:46,09:33:46,1487,12,,0,0,3306.27,0
19269150,09:34:22,09:34:22,1488,13,,0,0,3517.57,0
19269150,09:35:48,09:35:48,1489,14,,0,0,3955.27,0
19269150,09:36:15,09:36:15,1490,15,,0,0,4138.4,0
19269150,09:36:55,09:36:55,1491,16,,0,0,4316.76,0
19269150,09:37:48,09:37:48,1492,17,,0,0,4667.41,0
19269150,09:39:00,09:39:00,10149,18,,0,0,5095.86,1
19269150,09:41:05,09:41:05,1739,19,,0,0,6280.26,0
19269150,09:41:34,09:41:34,1740,20,,0,0,6419.83,0
19269150,09:42:08,09:42:08,1323,21,,0,0,6732.45,0
19269150,09:42:31,09:42:31,1324,22,,0,0,6941.02,0
19269150,09:43:07,09:43:07,362,23,,0,0,7211.58,0
19269150,09:45:30,09:45:30,7945,24,,0,0,8510.3,0
19269150,09:47:09,09:47:09,366,25,,0,0,9391.45,0
19269150,09:47:48,09:47:48,367,26,,0,0,9809.28,0
19269150,09:48:24,09:48:24,368,27,,0,0,10162.74,0
19269150,09:48:59,09:48:59,370,28,,0,0,10510.56,0
19269150,09:49:18,09:49:18,371,29,,0,0,10722.38,0
19269150,09:50:00,09:50:00,10503,30,,0,0,11065.46,1
19269150,09:50:32,09:50:32,373,31,,0,0,11337.38,0
19269150,09:51:14,09:51:14,375,32,,0,0,11727.44,0
19269150,09:51:48,09:51:48,376,33,,0,0,12000.73,0
19269150,09:53:06,09:53:06,1741,34,,0,0,12586.17,0
19269150,09:54:17,09:54:17,4221,35,,0,0,13112.96,0
19269150,09:55:16,09:55:16,4222,36,,0,0,13553.34,0
19269150,09:56:17,09:56:17,4223,37,,0,0,13968.01,0
19269150,09:57:42,09:57:42,4225,38,,0,0,14623.52,0
19269150,09:58:29,09:58:29,1663,39,,0,0,14986.89,0
19269150,09:59:00,09:59:00,1664,40,,0,0,15245.45,1
19269150,09:59:58,09:59:58,4613,41,,0,0,15611.31,0
19269150,10:00:31,10:00:31,10112,42,,0,0,15839.54,0
19269150,10:01:05,10:01:05,4615,43,,0,0,16069.77,0
19269150,10:01:24,10:01:24,4616,44,,0,0,16225.66,0
19269150,10:02:10,10:02:10,4617,45,,0,0,16579.97,0
19269150,10:03:05,10:03:05,5739,46,,0,0,17052.38,0
19269150,10:03:37,10:03:37,4949,47,,0,0,17268.86,0
19269150,10:04:01,10:04:01,4950,48,,0,0,17422.34,0
19269150,10:05:12,10:05:12,4839,49,,0,0,18011.16,0
19269150,10:06:03,10:06:03,4840,50,,0,0,18376.75,0
19269150,10:07:10,10:07:10,4620,51,,0,0,18849.42,0
19269150,10:08:14,10:08:14,5740,52,,0,0,19367.61,0
19269150,10:09:00,10:09:00,7939,53,,0,0,19741.61,1
19269150,10:10:21,10:10:21,237,54,,0,0,20041.39,0
19269150,10:15:19,10:15:19,8066,55,,0,0,20591.09,0
19269150,10:16:00,10:16:00,239,56,,1,0,20727.69,1
19270010,14:23:00,14:23:00,1430,1,,0,1,0,1
19270010,14:24:37,14:24:37,10498,2,,0,0,662.17,0
19270010,14:25:02,14:25:02,1444,3,,0,0,838.19,0
19270010,14:26:42,14:26:42,1451,4,,0,0,1408.82,0
19270010,14:28:10,14:28:10,1452,5,,0,0,1948.43,0
19270010,14:28:26,14:28:26,1453,6,,0,0,2066.34,0
19270010,14:29:11,14:29:11,1454,7,,0,0,2363.97,0
19270010,14:30:59,14:30:59,1455,8,,0,0,3002.02,0
19270010,14:31:44,14:31:44,1392,9,,0,0,3242.84,0
19270010,14:33:00,14:33:00,1393,10,,0,0,3750.53,1
19270010,14:33:50,14:33:50,5177,11,,0,0,4213.38,0
19270010,14:34:41,14:34:41,10497,12,,0,0,4531.89,0
19270010,14:34:57,14:34:57,10495,13,,0,0,4637.63,0
19270010,14:35:30,14:35:30,10494,14,,0,0,4843.99,0
19270010,14:36:09,14:36:09,10493,15,,0,0,5094.35,0
19270010,14:36:26,14:36:26,10492,16,,0,0,5244.95,0
19270010,14:37:07,14:37:07,10491,17,,0,0,5506.87,0
19270010,14:37:35,14:37:35,5196,18,,0,0,5722.98,0
19270010,14:38:02,14:38:02,10490,19,,0,0,5914.22,0
19270010,14:38:57,14:38:57,10489,20,,0,0,6300.45,0
19270010,14:39:55,14:39:55,10488,21,,0,0,6706.76,0
19270010,14:40:21,14:40:21,10487,22,,0,0,6926.28,0
19270010,14:41:10,14:41:10,10486,23,,0,0,7321.88,0
19270010,14:41:57,14:41:57,10485,24,,0,0,7795.86,0
19270010,14:42:22,14:42:22,10484,25,,0,0,8016.34,0
19270010,14:43:00,14:43:00,10483,26,,0,0,8308.22,1
19270010,14:43:22,14:43:22,1315,27,,0,0,8540.92,0
19270010,14:43:49,14:43:49,1316,28,,0,0,8735.72,0
19270010,14:44:12,14:44:12,1317,29,,0,0,8923.12,0
19270010,14:44:32,14:44:32,1189,30,,0,0,9067.54,0
19270010,14:45:19,14:45:19,1190,31,,0,0,9387.33,0
19270010,14:46:13,14:46:13,1191,32,,0,0,9733.56,0
19270010,14:46:31,14:46:31,1192,33,,0,0,9866.64,0
19270010,14:47:08,14:47:08,1193,34,,0,0,10074.02,0
19270010,14:47:48,14:47:48,1194,35,,0,0,10365.25,0
19270010,14:48:07,14:48:07,1195,36,,0,0,10488.15,0
19270010,14:48:36,14:48:36,1196,37,,0,0,10699.41,0
19270010,14:49:00,14:49:00,1197,38,,0,0,10877.78,1
19270010,14:49:39,14:49:39,1198,39,,0,0,11162.53,0
19270010,14:50:39,14:50:39,6894,40,,0,0,11633.82,0
19270010,14:51:02,14:51:02,1346,41,,0,0,11839.67,0
19270010,14:52:00,14:52:00,9872,42,,0,0,12328.55,1
19270010,14:55:44,14:55:44,1398,43,,0,0,13315.78,0
19270010,14:56:21,14:56:21,1399,44,,0,0,13503.1,0
19270010,14:56:46,14:56:46,1400,45,,0,0,13649.48,0
19270010,14:57:36,14:57:36,1401,46,,0,0,13867.5,0
19270010,14:58:32,14:58:32,1402,47,,0,0,14129.16,0
19270010,14:59:37,14:59:37,1403,48,,0,0,14393.53,0
19270010,15:01:08,15:01:08,8215,49,,0,0,14735.38,0
19270010,15:01:39,15:01:39,1405,50,,0,0,14864.86,0
19270010,15:02:44,15:02:44,10094,51,,0,0,15117.22,0
19270010,15:05:23,15:05:23,3598,52,,0,0,15815.35,0
19270010,15:07:00,15:07:00,10016,53,,1,0,16119.91,1
1927120,24:05:00,24:05:00,10731,1,,0,1,0,1
1927120,24:06:56,24:06:56,749,2,,0,0,689.42,0
1927120,24:07:25,24:07:25,750,3,,0,0,865.48,0
1927120,24:07:55,24:07:55,751,4,,0,0,1079.71,0
1927120,24:08:32,24:08:32,752,5,,0,0,1381.88,0
1927120,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
1927120,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
1927120,24:11:00,24:11:00,732,8,,0,0,2482.51,1
1927120,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
1927120,24:11:54,24:11:54,759,10,,0,0,3077.52,0
1927120,24:12:16,24:12:16,760,11,,0,0,3302.56,0
1927120,24:12:37,24:12:37,761,12,,0,0,3528.94,0
1927120,24:13:28,24:13:28,762,13,,0,0,4002.03,0
1927120,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
1927120,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
1927120,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
1927120,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
1927120,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
1927120,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
1927120,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
1927120,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
1927120,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
1927120,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
1927120,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
1927120,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
1927120,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
1927120,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
1927120,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
1927120,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
1927120,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
1927120,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
19272020,16:33:00,16:33:00,9943,1,,0,1,0,1
19272020,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272020,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272020,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272020,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272020,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272020,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272020,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272020,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272020,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272020,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272020,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272020,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272020,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272020,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272020,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272020,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272020,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272030,16:33:00,16:33:00,9943,1,,0,1,0,1
19272030,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272030,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272030,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272030,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272030,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272030,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272030,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272030,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272030,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272030,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272030,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272030,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272030,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272030,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272030,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272030,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272030,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272040,16:33:00,16:33:00,9943,1,,0,1,0,1
19272040,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272040,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272040,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272040,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272040,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272040,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272040,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272040,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272040,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272040,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272040,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272040,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272040,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272040,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272040,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272040,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272040,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272050,16:33:00,16:33:00,9943,1,,0,1,0,1
19272050,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272050,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272050,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272050,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272050,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272050,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272050,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272050,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272050,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272050,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272050,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272050,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272050,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272050,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272050,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272050,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272050,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272060,16:33:00,16:33:00,9943,1,,0,1,0,1
19272060,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272060,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272060,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272060,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272060,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272060,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272060,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272060,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272060,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272060,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272060,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272060,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272060,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272060,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272060,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272060,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272060,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272100,16:33:00,16:33:00,9943,1,,0,1,0,1
19272100,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272100,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272100,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272100,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272100,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272100,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272100,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272100,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272100,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272100,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272100,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272100,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272100,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272100,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272100,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272100,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272100,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272110,16:33:00,16:33:00,9943,1,,0,1,0,1
19272110,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272110,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272110,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272110,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272110,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272110,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272110,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272110,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272110,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272110,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272110,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272110,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272110,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272110,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272110,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272110,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272110,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272140,16:33:00,16:33:00,9943,1,,0,1,0,1
19272140,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272140,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272140,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272140,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272140,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272140,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272140,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272140,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272140,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272140,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272140,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272140,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272140,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272140,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272140,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272140,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272140,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19272150,16:33:00,16:33:00,9943,1,,0,1,0,1
19272150,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
19272150,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
19272150,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
19272150,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
19272150,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
19272150,17:08:49,17:08:49,657,7,,0,0,14410.28,0
19272150,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
19272150,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
19272150,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
19272150,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
19272150,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
19272150,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
19272150,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
19272150,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
19272150,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
19272150,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
19272150,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
19273070,06:50:00,06:50:00,8599,1,,0,1,0,1
19273070,06:50:18,06:50:18,8600,2,,0,0,152.68,0
19273070,06:51:55,06:51:55,10650,3,,0,0,408.74,0
19273070,06:52:49,06:52:49,10651,4,,0,0,912.63,0
19273070,06:53:12,06:53:12,10652,5,,0,0,1132.09,0
19273070,06:53:44,06:53:44,10653,6,,0,0,1396.94,0
19273070,06:54:55,06:54:55,10643,7,,0,0,1948.67,0
19273070,06:56:01,06:56:01,10645,8,,0,0,2349.95,0
19273070,06:57:18,06:57:18,8366,9,,0,0,3347.98,0
19273070,06:57:47,06:57:47,10820,10,,0,0,3591.32,0
19273070,06:58:22,06:58:22,10821,11,,0,0,3859.44,0
19273070,06:59:08,06:59:08,5541,12,,0,0,4225.56,0
19273070,07:00:17,07:00:17,5542,13,,0,0,4769.32,0
19273070,07:00:50,07:00:50,5543,14,,0,0,5035.02,0
19273070,07:01:51,07:01:51,1139,15,,0,0,5458.12,0
19273070,07:02:09,07:02:09,1140,16,,0,0,5588.87,0
19273070,07:02:25,07:02:25,1141,17,,0,0,5716.06,0
19273070,07:03:10,07:03:10,1142,18,,0,0,6086.77,0
19273070,07:03:47,07:03:47,9529,19,,0,0,6454.19,0
19273070,07:04:03,07:04:03,1144,20,,0,0,6579.85,0
19273070,07:05:24,07:05:24,1145,21,,0,0,7155.94,0
19273070,07:06:00,07:06:00,9526,22,,1,0,7491.84,1
19273130,06:50:00,06:50:00,8599,1,,0,1,0,1
19273130,06:50:18,06:50:18,8600,2,,0,0,152.68,0
19273130,06:51:55,06:51:55,10650,3,,0,0,408.74,0
19273130,06:52:49,06:52:49,10651,4,,0,0,912.63,0
19273130,06:53:12,06:53:12,10652,5,,0,0,1132.09,0
19273130,06:53:44,06:53:44,10653,6,,0,0,1396.94,0
19273130,06:54:55,06:54:55,10643,7,,0,0,1948.67,0
19273130,06:56:01,06:56:01,10645,8,,0,0,2349.95,0
19273130,06:57:18,06:57:18,8366,9,,0,0,3347.98,0
19273130,06:57:47,06:57:47,10820,10,,0,0,3591.32,0
19273130,06:58:22,06:58:22,10821,11,,0,0,3859.44,0
19273130,06:59:08,06:59:08,5541,12,,0,0,4225.56,0
19273130,07:00:17,07:00:17,5542,13,,0,0,4769.32,0
19273130,07:00:50,07:00:50,5543,14,,0,0,5035.02,0
19273130,07:01:51,07:01:51,1139,15,,0,0,5458.12,0
19273130,07:02:09,07:02:09,1140,16,,0,0,5588.87,0
19273130,07:02:25,07:02:25,1141,17,,0,0,5716.06,0
19273130,07:03:10,07:03:10,1142,18,,0,0,6086.77,0
19273130,07:03:47,07:03:47,9529,19,,0,0,6454.19,0
19273130,07:04:03,07:04:03,1144,20,,0,0,6579.85,0
19273130,07:05:24,07:05:24,1145,21,,0,0,7155.94,0
19273130,07:06:00,07:06:00,9526,22,,1,0,7491.84,1
19275070,05:35:00,05:35:00,9498,1,,0,1,0,1
19275070,05:35:53,05:35:53,1832,2,,0,0,718.72,0
19275070,05:36:34,05:36:34,490,3,,0,0,1303.88,0
19275070,05:36:47,05:36:47,491,4,,0,0,1497.2,0
19275070,05:37:04,05:37:04,1833,5,,0,0,1659.01,0
19275070,05:37:17,05:37:17,1834,6,,0,0,1782.11,0
19275070,05:37:41,05:37:41,1835,7,,0,0,1975.56,0
19275070,05:38:11,05:38:11,1836,8,,0,0,2218.43,0
19275070,05:38:30,05:38:30,1837,9,,0,0,2347.68,0
19275070,05:39:00,05:39:00,1838,10,,0,0,2544.42,1
19275070,05:39:23,05:39:23,1899,11,,0,0,2652.51,0
19275070,05:39:57,05:39:57,1900,12,,0,0,2825.11,0
19275070,05:40:13,05:40:13,1901,13,,0,0,2924.19,0
19275070,05:40:39,05:40:39,1902,14,,0,0,3119.26,0
19275070,05:40:55,05:40:55,1903,15,,0,0,3235.55,0
19275070,05:41:23,05:41:23,1904,16,,0,0,3402.79,0
19275070,05:41:45,05:41:45,1905,17,,0,0,3522,0
19275070,05:42:16,05:42:16,1906,18,,0,0,3750.55,0
19275070,05:42:40,05:42:40,1907,19,,0,0,3918.07,0
19275070,05:43:10,05:43:10,1908,20,,0,0,4151.14,0
19275070,05:43:46,05:43:46,1909,21,,0,0,4373.24,0
19275070,05:44:49,05:44:49,7790,22,,0,0,4839.65,0
19275070,05:45:17,05:45:17,1848,23,,0,0,5033.46,0
19275070,05:45:40,05:45:40,1849,24,,0,0,5218.53,0
19275070,05:46:14,05:46:14,1850,25,,0,0,5422.07,0
19275070,05:47:00,05:47:00,1851,26,,0,0,5681.52,1
19275070,05:49:57,05:49:57,10557,27,,0,0,7246.44,0
19275070,05:50:19,05:50:19,10555,28,,0,0,7417.29,0
19275070,05:50:57,05:50:57,10553,29,,0,0,7767.56,0
19275070,05:51:55,05:51:55,905,30,,0,0,8193.52,0
19275070,05:52:18,05:52:18,906,31,,0,0,8377.9,0
19275070,05:52:55,05:52:55,907,32,,0,0,8722.82,0
19275070,05:53:38,05:53:38,908,33,,0,0,9057.74,0
19275070,05:54:00,05:54:00,909,34,,0,0,9220.97,1
19275070,05:54:34,05:54:34,910,35,,0,0,9538.27,0
19275070,05:55:08,05:55:08,911,36,,0,0,9804.86,0
19275070,05:55:35,05:55:35,912,37,,0,0,10023.36,0
19275070,05:56:32,05:56:32,913,38,,0,0,10361.32,0
19275070,05:57:04,05:57:04,914,39,,0,0,10620.92,0
19275070,05:57:42,05:57:42,916,40,,0,0,10943.48,0
19275070,05:58:17,05:58:17,918,41,,0,0,11281.26,0
19275070,05:58:54,05:58:54,919,42,,0,0,11574.03,0
19275070,06:00:00,06:00:00,10732,43,,0,0,12193.27,1
19275070,06:01:16,06:01:16,920,44,,0,0,12812.12,0
19275070,06:01:48,06:01:48,922,45,,0,0,13076.02,0
19275070,06:02:32,06:02:32,341,46,,0,0,13449.62,0
19275070,06:03:32,06:03:32,342,47,,0,0,13941.41,0
19275070,06:04:00,06:04:00,196,48,,0,0,14125.98,1
19275070,06:06:31,06:06:31,197,49,,0,0,14760.09,0
19275070,06:09:00,06:09:00,10015,50,,1,0,15561.27,1
19275130,05:35:00,05:35:00,9498,1,,0,1,0,1
19275130,05:35:53,05:35:53,1832,2,,0,0,718.72,0
19275130,05:36:34,05:36:34,490,3,,0,0,1303.88,0
19275130,05:36:47,05:36:47,491,4,,0,0,1497.2,0
19275130,05:37:04,05:37:04,1833,5,,0,0,1659.01,0
19275130,05:37:17,05:37:17,1834,6,,0,0,1782.11,0
19275130,05:37:41,05:37:41,1835,7,,0,0,1975.56,0
19275130,05:38:11,05:38:11,1836,8,,0,0,2218.43,0
19275130,05:38:30,05:38:30,1837,9,,0,0,2347.68,0
19275130,05:39:00,05:39:00,1838,10,,0,0,2544.42,1
19275130,05:39:23,05:39:23,1899,11,,0,0,2652.51,0
19275130,05:39:57,05:39:57,1900,12,,0,0,2825.11,0
19275130,05:40:13,05:40:13,1901,13,,0,0,2924.19,0
19275130,05:40:39,05:40:39,1902,14,,0,0,3119.26,0
19275130,05:40:55,05:40:55,1903,15,,0,0,3235.55,0
19275130,05:41:23,05:41:23,1904,16,,0,0,3402.79,0
19275130,05:41:45,05:41:45,1905,17,,0,0,3522,0
19275130,05:42:16,05:42:16,1906,18,,0,0,3750.55,0
19275130,05:42:40,05:42:40,1907,19,,0,0,3918.07,0
19275130,05:43:10,05:43:10,1908,20,,0,0,4151.14,0
19275130,05:43:46,05:43:46,1909,21,,0,0,4373.24,0
19275130,05:44:49,05:44:49,7790,22,,0,0,4839.65,0
19275130,05:45:17,05:45:17,1848,23,,0,0,5033.46,0
19275130,05:45:40,05:45:40,1849,24,,0,0,5218.53,0
19275130,05:46:14,05:46:14,1850,25,,0,0,5422.07,0
19275130,05:47:00,05:47:00,1851,26,,0,0,5681.52,1
19275130,05:49:57,05:49:57,10557,27,,0,0,7246.44,0
19275130,05:50:19,05:50:19,10555,28,,0,0,7417.29,0
19275130,05:50:57,05:50:57,10553,29,,0,0,7767.56,0
19275130,05:51:55,05:51:55,905,30,,0,0,8193.52,0
19275130,05:52:18,05:52:18,906,31,,0,0,8377.9,0
19275130,05:52:55,05:52:55,907,32,,0,0,8722.82,0
19275130,05:53:38,05:53:38,908,33,,0,0,9057.74,0
19275130,05:54:00,05:54:00,909,34,,0,0,9220.97,1
19275130,05:54:34,05:54:34,910,35,,0,0,9538.27,0
19275130,05:55:08,05:55:08,911,36,,0,0,9804.86,0
19275130,05:55:35,05:55:35,912,37,,0,0,10023.36,0
19275130,05:56:32,05:56:32,913,38,,0,0,10361.32,0
19275130,05:57:04,05:57:04,914,39,,0,0,10620.92,0
19275130,05:57:42,05:57:42,916,40,,0,0,10943.48,0
19275130,05:58:17,05:58:17,918,41,,0,0,11281.26,0
19275130,05:58:54,05:58:54,919,42,,0,0,11574.03,0
19275130,06:00:00,06:00:00,10732,43,,0,0,12193.27,1
19275130,06:01:16,06:01:16,920,44,,0,0,12812.12,0
19275130,06:01:48,06:01:48,922,45,,0,0,13076.02,0
19275130,06:02:32,06:02:32,341,46,,0,0,13449.62,0
19275130,06:03:32,06:03:32,342,47,,0,0,13941.41,0
19275130,06:04:00,06:04:00,196,48,,0,0,14125.98,1
19275130,06:06:31,06:06:31,197,49,,0,0,14760.09,0
19275130,06:09:00,06:09:00,10015,50,,1,0,15561.27,1
19276120,18:53:00,18:53:00,9953,1,,0,1,0,1
19276120,18:54:17,18:54:17,725,2,,0,0,953.64,0
19276120,18:55:05,18:55:05,102,3,,0,0,1572.99,0
19276120,18:55:48,18:55:48,103,4,,0,0,2134.06,0
19276120,18:56:26,18:56:26,104,5,,0,0,2619.97,0
19276120,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
19276120,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
19276120,19:00:54,19:00:54,107,8,,0,0,6053.96,0
19276120,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
19276120,19:03:00,19:03:00,489,10,,0,0,7982.92,1
19276120,19:04:00,19:04:00,490,11,,1,0,8541.92,1
19277080,20:40:00,20:40:00,10737,1,,0,1,0,1
19277080,20:41:41,20:41:41,10738,2,,0,0,778.34,0
19277080,20:42:03,20:42:03,10145,3,,0,0,970.51,0
19277080,20:42:58,20:42:58,5933,4,,0,0,1486.35,0
19277080,20:43:26,20:43:26,5902,5,,0,0,1697.23,0
19277080,20:43:42,20:43:42,5903,6,,0,0,1861.09,0
19277080,20:43:55,20:43:55,5904,7,,0,0,1976.37,0
19277080,20:44:08,20:44:08,5905,8,,0,0,2095.59,0
19277080,20:44:33,20:44:33,5906,9,,0,0,2308.57,0
19277080,20:45:00,20:45:00,5907,10,,0,0,2524.78,1
19277080,20:45:12,20:45:12,515,11,,0,0,2595.44,0
19277080,20:45:41,20:45:41,516,12,,0,0,2802.99,0
19277080,20:46:00,20:46:00,517,13,,0,0,2916.55,0
19277080,20:47:00,20:47:00,519,14,,0,0,3342.35,1
19277080,20:48:05,20:48:05,8063,15,,0,0,3645.53,0
19277080,20:48:42,20:48:42,7272,16,,0,0,3857.1,0
19277080,20:49:14,20:49:14,7274,17,,0,0,4065.47,0
19277080,20:49:53,20:49:53,7275,18,,0,0,4283.35,0
19277080,20:50:30,20:50:30,7276,19,,0,0,4472.98,0
19277080,20:50:54,20:50:54,7277,20,,0,0,4588.07,0
19277080,20:51:29,20:51:29,528,21,,0,0,4750,0
19277080,20:52:00,20:52:00,529,22,,0,0,4897.1,1
19277080,20:53:01,20:53:01,530,23,,0,0,5106.67,0
19277080,20:54:17,20:54:17,531,24,,0,0,5385.05,0
19277080,20:55:53,20:55:53,532,25,,0,0,5659.47,0
19277080,20:56:37,20:56:37,533,26,,0,0,5836.25,0
19277080,20:58:00,20:58:00,9822,27,,0,0,6168.01,1
19277080,20:58:48,20:58:48,8431,28,,0,0,6349.24,0
19277080,21:00:25,21:00:25,1153,29,,0,0,6689,0
19277080,21:02:00,21:02:00,9869,30,,0,0,6990.19,1
19277080,21:03:48,21:03:48,1154,31,,0,0,7376.24,0
19277080,21:05:00,21:05:00,1155,32,,0,0,7641.83,1
19277080,21:05:24,21:05:24,1156,33,,0,0,7771.24,0
19277080,21:05:48,21:05:48,1157,34,,0,0,7920.41,0
19277080,21:06:32,21:06:32,1159,35,,0,0,8183.8,0
19277080,21:07:13,21:07:13,4437,36,,0,0,8432.15,0
19277080,21:07:39,21:07:39,4438,37,,0,0,8606.14,0
19277080,21:08:15,21:08:15,9045,38,,0,0,8764.65,0
19277080,21:09:00,21:09:00,546,39,,0,0,8897.39,1
19277080,21:10:32,21:10:32,9094,40,,0,0,9507.22,0
19277080,21:10:59,21:10:59,9093,41,,0,0,9730.34,0
19277080,21:11:31,21:11:31,9563,42,,0,0,9942.58,0
19277080,21:12:08,21:12:08,9564,43,,0,0,10173.2,0
19277080,21:12:37,21:12:37,5912,44,,0,0,10369.38,0
19277080,21:13:07,21:13:07,5913,45,,0,0,10617.94,0
19277080,21:13:42,21:13:42,5914,46,,0,0,10900.28,0
19277080,21:14:08,21:14:08,5915,47,,0,0,11099.87,0
19277080,21:14:25,21:14:25,5916,48,,0,0,11243.93,0
19277080,21:15:01,21:15:01,5917,49,,0,0,11556.79,0
19277080,21:15:34,21:15:34,5918,50,,0,0,11831.05,0
19277080,21:15:59,21:15:59,5919,51,,0,0,12023.12,0
19277080,21:16:16,21:16:16,5920,52,,0,0,12187.48,0
19277080,21:16:46,21:16:46,5922,53,,0,0,12465.67,0
19277080,21:17:14,21:17:14,5924,54,,0,0,12734.64,0
19277080,21:17:40,21:17:40,5925,55,,0,0,12927.34,0
19277080,21:17:56,21:17:56,5926,56,,0,0,13061.57,0
19277080,21:18:14,21:18:14,5927,57,,0,0,13221.89,0
19277080,21:18:36,21:18:36,5928,58,,0,0,13388.72,0
19277080,21:19:05,21:19:05,4359,59,,0,0,13637.18,0
19277080,21:19:28,21:19:28,4360,60,,0,0,13816.48,0
19277080,21:20:00,21:20:00,4361,61,,0,0,14115.84,1
19277080,21:20:18,21:20:18,5929,62,,0,0,14228.83,0
19277080,21:21:30,21:21:30,5930,63,,0,0,14703.42,0
19277080,21:22:06,21:22:06,5931,64,,0,0,14883.16,0
19277080,21:23:05,21:23:05,5410,65,,0,0,15177.7,0
19277080,21:23:41,21:23:41,5411,66,,0,0,15339.12,0
19277080,21:24:38,21:24:38,4474,67,,0,0,15630.19,0
19277080,21:25:16,21:25:16,4475,68,,0,0,15813.42,0
19277080,21:25:53,21:25:53,3597,69,,0,0,16025.4,0
19277080,21:26:49,21:26:49,3598,70,,0,0,16367.11,0
19277080,21:28:00,21:28:00,10016,71,,1,0,16671.67,1
19277090,20:40:00,20:40:00,10737,1,,0,1,0,1
19277090,20:41:41,20:41:41,10738,2,,0,0,778.34,0
19277090,20:42:03,20:42:03,10145,3,,0,0,970.51,0
19277090,20:42:58,20:42:58,5933,4,,0,0,1486.35,0
19277090,20:43:26,20:43:26,5902,5,,0,0,1697.23,0
19277090,20:43:42,20:43:42,5903,6,,0,0,1861.09,0
19277090,20:43:55,20:43:55,5904,7,,0,0,1976.37,0
19277090,20:44:08,20:44:08,5905,8,,0,0,2095.59,0
19277090,20:44:33,20:44:33,5906,9,,0,0,2308.57,0
19277090,20:45:00,20:45:00,5907,10,,0,0,2524.78,1
19277090,20:45:12,20:45:12,515,11,,0,0,2595.44,0
19277090,20:45:41,20:45:41,516,12,,0,0,2802.99,0
19277090,20:46:00,20:46:00,517,13,,0,0,2916.55,0
19277090,20:47:00,20:47:00,519,14,,0,0,3342.35,1
19277090,20:48:05,20:48:05,8063,15,,0,0,3645.53,0
19277090,20:48:42,20:48:42,7272,16,,0,0,3857.1,0
19277090,20:49:14,20:49:14,7274,17,,0,0,4065.47,0
19277090,20:49:53,20:49:53,7275,18,,0,0,4283.35,0
19277090,20:50:30,20:50:30,7276,19,,0,0,4472.98,0
19277090,20:50:54,20:50:54,7277,20,,0,0,4588.07,0
19277090,20:51:29,20:51:29,528,21,,0,0,4750,0
19277090,20:52:00,20:52:00,529,22,,0,0,4897.1,1
19277090,20:53:01,20:53:01,530,23,,0,0,5106.67,0
19277090,20:54:17,20:54:17,531,24,,0,0,5385.05,0
19277090,20:55:53,20:55:53,532,25,,0,0,5659.47,0
19277090,20:56:37,20:56:37,533,26,,0,0,5836.25,0
19277090,20:58:00,20:58:00,9822,27,,0,0,6168.01,1
19277090,20:58:48,20:58:48,8431,28,,0,0,6349.24,0
19277090,21:00:25,21:00:25,1153,29,,0,0,6689,0
19277090,21:02:00,21:02:00,9869,30,,0,0,6990.19,1
19277090,21:03:48,21:03:48,1154,31,,0,0,7376.24,0
19277090,21:05:00,21:05:00,1155,32,,0,0,7641.83,1
19277090,21:05:24,21:05:24,1156,33,,0,0,7771.24,0
19277090,21:05:48,21:05:48,1157,34,,0,0,7920.41,0
19277090,21:06:32,21:06:32,1159,35,,0,0,8183.8,0
19277090,21:07:13,21:07:13,4437,36,,0,0,8432.15,0
19277090,21:07:39,21:07:39,4438,37,,0,0,8606.14,0
19277090,21:08:15,21:08:15,9045,38,,0,0,8764.65,0
19277090,21:09:00,21:09:00,546,39,,0,0,8897.39,1
19277090,21:10:32,21:10:32,9094,40,,0,0,9507.22,0
19277090,21:10:59,21:10:59,9093,41,,0,0,9730.34,0
19277090,21:11:31,21:11:31,9563,42,,0,0,9942.58,0
19277090,21:12:08,21:12:08,9564,43,,0,0,10173.2,0
19277090,21:12:37,21:12:37,5912,44,,0,0,10369.38,0
19277090,21:13:07,21:13:07,5913,45,,0,0,10617.94,0
19277090,21:13:42,21:13:42,5914,46,,0,0,10900.28,0
19277090,21:14:08,21:14:08,5915,47,,0,0,11099.87,0
19277090,21:14:25,21:14:25,5916,48,,0,0,11243.93,0
19277090,21:15:01,21:15:01,5917,49,,0,0,11556.79,0
19277090,21:15:34,21:15:34,5918,50,,0,0,11831.05,0
19277090,21:15:59,21:15:59,5919,51,,0,0,12023.12,0
19277090,21:16:16,21:16:16,5920,52,,0,0,12187.48,0
19277090,21:16:46,21:16:46,5922,53,,0,0,12465.67,0
19277090,21:17:14,21:17:14,5924,54,,0,0,12734.64,0
19277090,21:17:40,21:17:40,5925,55,,0,0,12927.34,0
19277090,21:17:56,21:17:56,5926,56,,0,0,13061.57,0
19277090,21:18:14,21:18:14,5927,57,,0,0,13221.89,0
19277090,21:18:36,21:18:36,5928,58,,0,0,13388.72,0
19277090,21:19:05,21:19:05,4359,59,,0,0,13637.18,0
19277090,21:19:28,21:19:28,4360,60,,0,0,13816.48,0
19277090,21:20:00,21:20:00,4361,61,,0,0,14115.84,1
19277090,21:20:18,21:20:18,5929,62,,0,0,14228.83,0
19277090,21:21:30,21:21:30,5930,63,,0,0,14703.42,0
19277090,21:22:06,21:22:06,5931,64,,0,0,14883.16,0
19277090,21:23:05,21:23:05,5410,65,,0,0,15177.7,0
19277090,21:23:41,21:23:41,5411,66,,0,0,15339.12,0
19277090,21:24:38,21:24:38,4474,67,,0,0,15630.19,0
19277090,21:25:16,21:25:16,4475,68,,0,0,15813.42,0
19277090,21:25:53,21:25:53,3597,69,,0,0,16025.4,0
19277090,21:26:49,21:26:49,3598,70,,0,0,16367.11,0
19277090,21:28:00,21:28:00,10016,71,,1,0,16671.67,1
19278120,16:46:00,16:46:00,10742,1,,0,1,0,1
19278120,16:46:38,16:46:38,4205,2,,0,0,211.97,0
19278120,16:47:06,16:47:06,4206,3,,0,0,345.35,0
19278120,16:47:54,16:47:54,4207,4,,0,0,547.93,0
19278120,16:48:35,16:48:35,10740,5,,0,0,761.2,0
19278120,16:49:59,16:49:59,2317,6,,0,0,1137,0
19278120,16:50:27,16:50:27,2318,7,,0,0,1226,0
19278120,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
19278120,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
19278120,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
19278120,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
19278120,16:54:09,16:54:09,704,12,,0,0,2542.19,0
19278120,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
19278120,16:55:50,16:55:50,705,14,,0,0,3160.95,0
19278120,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
19278120,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
19278120,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
19278120,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
19279020,15:12:00,15:12:00,7095,1,,0,1,0,1
19279020,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279020,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279020,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279020,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279020,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279020,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279020,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279020,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279020,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279020,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279020,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279020,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279020,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279020,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279020,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279020,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279020,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279020,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279020,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279020,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279020,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279020,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279020,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279020,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279020,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279020,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279020,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279020,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279020,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279020,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279020,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279020,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279020,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279020,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279020,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279020,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279020,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279020,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279020,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279020,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279020,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279020,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279020,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279020,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279020,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279020,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279020,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279020,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279020,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279020,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279020,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279020,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279020,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279020,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279020,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279020,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279020,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279020,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279030,15:12:00,15:12:00,7095,1,,0,1,0,1
19279030,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279030,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279030,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279030,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279030,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279030,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279030,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279030,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279030,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279030,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279030,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279030,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279030,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279030,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279030,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279030,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279030,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279030,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279030,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279030,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279030,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279030,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279030,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279030,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279030,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279030,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279030,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279030,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279030,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279030,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279030,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279030,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279030,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279030,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279030,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279030,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279030,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279030,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279030,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279030,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279030,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279030,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279030,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279030,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279030,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279030,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279030,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279030,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279030,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279030,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279030,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279030,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279030,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279030,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279030,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279030,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279030,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279030,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279040,15:12:00,15:12:00,7095,1,,0,1,0,1
19279040,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279040,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279040,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279040,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279040,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279040,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279040,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279040,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279040,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279040,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279040,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279040,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279040,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279040,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279040,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279040,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279040,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279040,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279040,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279040,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279040,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279040,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279040,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279040,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279040,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279040,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279040,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279040,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279040,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279040,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279040,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279040,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279040,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279040,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279040,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279040,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279040,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279040,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279040,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279040,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279040,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279040,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279040,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279040,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279040,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279040,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279040,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279040,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279040,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279040,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279040,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279040,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279040,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279040,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279040,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279040,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279040,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279040,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279050,15:12:00,15:12:00,7095,1,,0,1,0,1
19279050,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279050,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279050,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279050,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279050,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279050,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279050,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279050,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279050,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279050,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279050,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279050,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279050,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279050,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279050,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279050,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279050,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279050,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279050,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279050,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279050,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279050,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279050,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279050,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279050,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279050,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279050,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279050,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279050,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279050,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279050,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279050,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279050,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279050,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279050,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279050,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279050,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279050,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279050,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279050,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279050,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279050,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279050,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279050,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279050,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279050,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279050,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279050,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279050,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279050,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279050,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279050,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279050,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279050,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279050,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279050,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279050,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279050,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279060,15:12:00,15:12:00,7095,1,,0,1,0,1
19279060,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279060,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279060,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279060,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279060,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279060,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279060,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279060,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279060,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279060,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279060,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279060,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279060,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279060,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279060,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279060,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279060,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279060,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279060,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279060,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279060,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279060,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279060,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279060,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279060,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279060,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279060,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279060,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279060,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279060,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279060,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279060,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279060,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279060,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279060,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279060,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279060,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279060,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279060,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279060,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279060,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279060,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279060,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279060,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279060,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279060,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279060,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279060,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279060,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279060,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279060,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279060,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279060,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279060,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279060,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279060,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279060,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279060,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279100,15:12:00,15:12:00,7095,1,,0,1,0,1
19279100,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279100,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279100,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279100,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279100,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279100,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279100,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279100,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279100,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279100,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279100,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279100,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279100,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279100,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279100,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279100,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279100,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279100,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279100,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279100,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279100,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279100,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279100,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279100,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279100,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279100,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279100,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279100,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279100,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279100,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279100,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279100,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279100,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279100,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279100,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279100,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279100,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279100,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279100,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279100,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279100,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279100,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279100,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279100,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279100,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279100,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279100,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279100,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279100,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279100,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279100,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279100,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279100,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279100,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279100,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279100,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279100,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279100,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279110,15:12:00,15:12:00,7095,1,,0,1,0,1
19279110,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279110,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279110,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279110,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279110,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279110,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279110,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279110,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279110,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279110,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279110,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279110,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279110,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279110,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279110,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279110,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279110,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279110,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279110,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279110,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279110,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279110,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279110,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279110,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279110,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279110,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279110,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279110,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279110,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279110,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279110,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279110,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279110,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279110,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279110,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279110,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279110,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279110,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279110,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279110,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279110,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279110,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279110,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279110,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279110,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279110,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279110,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279110,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279110,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279110,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279110,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279110,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279110,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279110,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279110,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279110,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279110,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279110,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279140,15:12:00,15:12:00,7095,1,,0,1,0,1
19279140,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279140,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279140,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279140,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279140,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279140,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279140,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279140,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279140,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279140,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279140,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279140,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279140,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279140,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279140,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279140,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279140,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279140,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279140,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279140,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279140,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279140,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279140,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279140,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279140,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279140,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279140,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279140,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279140,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279140,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279140,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279140,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279140,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279140,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279140,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279140,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279140,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279140,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279140,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279140,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279140,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279140,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279140,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279140,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279140,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279140,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279140,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279140,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279140,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279140,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279140,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279140,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279140,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279140,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279140,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279140,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279140,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279140,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19279150,15:12:00,15:12:00,7095,1,,0,1,0,1
19279150,15:13:24,15:13:24,9503,2,,0,0,573.7,0
19279150,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
19279150,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
19279150,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
19279150,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
19279150,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
19279150,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
19279150,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
19279150,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
19279150,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
19279150,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
19279150,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
19279150,15:25:33,15:25:33,140,14,,0,0,4133.04,0
19279150,15:26:39,15:26:39,141,15,,0,0,4405.54,0
19279150,15:28:07,15:28:07,142,16,,0,0,4770.32,0
19279150,15:29:01,15:29:01,143,17,,0,0,5021.56,0
19279150,15:29:52,15:29:52,144,18,,0,0,5254.41,0
19279150,15:30:58,15:30:58,771,19,,0,0,5562.78,0
19279150,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
19279150,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
19279150,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
19279150,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
19279150,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
19279150,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
19279150,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
19279150,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
19279150,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
19279150,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
19279150,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
19279150,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
19279150,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
19279150,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
19279150,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
19279150,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
19279150,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
19279150,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
19279150,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
19279150,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
19279150,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
19279150,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
19279150,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
19279150,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
19279150,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
19279150,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
19279150,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
19279150,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
19279150,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
19279150,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
19279150,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
19279150,15:57:00,15:57:00,687,51,,0,0,13295.29,1
19279150,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
19279150,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
19279150,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
19279150,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
19279150,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
19279150,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
19279150,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
19279150,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
19280120,16:47:00,16:47:00,9654,1,,0,1,0,1
19280120,16:48:24,16:48:24,4954,2,,0,0,404.23,0
19280120,16:48:58,16:48:58,4955,3,,0,0,560.68,0
19280120,16:49:26,16:49:26,4956,4,,0,0,712.48,0
19280120,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
19280120,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
19280120,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
19280120,16:52:36,16:52:36,82,8,,0,0,1584.72,0
19280120,16:53:35,16:53:35,83,9,,0,0,1822.34,0
19280120,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
19280120,16:55:31,16:55:31,85,11,,0,0,2404.94,0
19280120,16:56:21,16:56:21,86,12,,0,0,2597.8,0
19280120,16:56:55,16:56:55,87,13,,0,0,2740.04,0
19280120,16:57:52,16:57:52,88,14,,0,0,2964.46,0
19280120,16:58:31,16:58:31,89,15,,0,0,3172,0
19280120,16:59:14,16:59:14,90,16,,0,0,3367.98,0
19280120,16:59:48,16:59:48,91,17,,0,0,3500.37,0
19280120,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
19280120,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
19280120,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
19280120,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
19280120,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
19280120,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
19280120,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
19280120,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
19280120,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
19280120,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
19280120,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
19280120,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
19280120,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
19280120,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
19280120,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
19280120,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
19280120,17:23:38,17:23:38,561,34,,0,0,9254.52,0
19280120,17:25:22,17:25:22,562,35,,0,0,9668.75,0
19280120,17:26:00,17:26:00,563,36,,0,0,9809.8,0
19280120,17:26:37,17:26:37,564,37,,0,0,9973.14,0
19280120,17:27:50,17:27:50,565,38,,0,0,10316.46,0
19280120,17:29:00,17:29:00,566,39,,0,0,10644.72,1
19280120,17:29:44,17:29:44,567,40,,0,0,10848.09,0
19280120,17:30:30,17:30:30,568,41,,0,0,11040.87,0
19280120,17:31:00,17:31:00,569,42,,0,0,11230.34,0
19280120,17:31:59,17:31:59,570,43,,0,0,11572.78,0
19280120,17:33:15,17:33:15,571,44,,0,0,11878.09,0
19280120,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
19280120,17:34:37,17:34:37,573,46,,0,0,12258.44,0
19280120,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
19280120,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
19280120,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
19280120,17:39:00,17:39:00,579,50,,0,0,13302.38,0
19280120,17:40:45,17:40:45,580,51,,0,0,13617.82,0
19280120,17:43:00,17:43:00,581,52,,0,0,14104.05,1
19280120,17:44:01,17:44:01,582,53,,0,0,14280.77,0
19280120,17:45:17,17:45:17,583,54,,0,0,14547.09,0
19280120,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
19280120,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
19280120,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
19280120,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
19280120,17:51:25,17:51:25,584,59,,0,0,15893.24,0
19280120,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
19280120,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
19280120,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
19280120,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
1928020,08:20:00,08:20:00,464,1,,0,1,0,1
1928020,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928020,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928020,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928020,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928020,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928020,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928020,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928020,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928020,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928020,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928020,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928020,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928020,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928020,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928020,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928020,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928020,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928020,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928020,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928020,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928020,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928020,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928020,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928020,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928020,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928020,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928020,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928020,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928020,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928020,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928020,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928020,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928020,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928020,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928020,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928020,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928020,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928020,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928020,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928020,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928020,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928030,08:20:00,08:20:00,464,1,,0,1,0,1
1928030,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928030,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928030,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928030,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928030,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928030,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928030,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928030,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928030,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928030,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928030,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928030,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928030,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928030,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928030,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928030,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928030,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928030,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928030,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928030,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928030,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928030,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928030,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928030,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928030,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928030,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928030,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928030,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928030,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928030,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928030,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928030,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928030,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928030,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928030,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928030,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928030,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928030,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928030,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928030,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928030,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928040,08:20:00,08:20:00,464,1,,0,1,0,1
1928040,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928040,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928040,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928040,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928040,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928040,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928040,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928040,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928040,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928040,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928040,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928040,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928040,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928040,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928040,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928040,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928040,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928040,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928040,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928040,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928040,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928040,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928040,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928040,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928040,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928040,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928040,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928040,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928040,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928040,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928040,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928040,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928040,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928040,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928040,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928040,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928040,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928040,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928040,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928040,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928040,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928050,08:20:00,08:20:00,464,1,,0,1,0,1
1928050,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928050,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928050,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928050,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928050,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928050,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928050,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928050,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928050,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928050,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928050,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928050,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928050,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928050,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928050,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928050,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928050,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928050,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928050,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928050,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928050,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928050,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928050,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928050,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928050,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928050,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928050,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928050,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928050,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928050,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928050,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928050,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928050,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928050,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928050,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928050,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928050,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928050,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928050,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928050,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928050,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928060,08:20:00,08:20:00,464,1,,0,1,0,1
1928060,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928060,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928060,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928060,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928060,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928060,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928060,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928060,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928060,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928060,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928060,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928060,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928060,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928060,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928060,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928060,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928060,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928060,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928060,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928060,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928060,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928060,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928060,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928060,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928060,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928060,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928060,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928060,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928060,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928060,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928060,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928060,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928060,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928060,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928060,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928060,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928060,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928060,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928060,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928060,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928060,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928100,08:20:00,08:20:00,464,1,,0,1,0,1
1928100,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928100,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928100,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928100,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928100,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928100,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928100,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928100,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928100,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928100,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928100,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928100,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928100,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928100,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928100,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928100,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928100,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928100,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928100,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928100,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928100,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928100,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928100,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928100,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928100,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928100,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928100,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928100,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928100,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928100,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928100,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928100,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928100,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928100,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928100,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928100,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928100,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928100,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928100,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928100,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928100,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928110,08:20:00,08:20:00,464,1,,0,1,0,1
1928110,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928110,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928110,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928110,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928110,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928110,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928110,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928110,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928110,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928110,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928110,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928110,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928110,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928110,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928110,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928110,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928110,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928110,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928110,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928110,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928110,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928110,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928110,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928110,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928110,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928110,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928110,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928110,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928110,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928110,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928110,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928110,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928110,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928110,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928110,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928110,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928110,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928110,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928110,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928110,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928110,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
19281120,26:00:00,26:00:00,9833,1,,0,1,0,1
19281120,26:02:59,26:02:59,2658,2,,0,0,652.56,0
19281120,26:03:58,26:03:58,2659,3,,0,0,872.72,0
19281120,26:05:00,26:05:00,9868,4,,0,0,1155.68,1
19281120,26:05:52,26:05:52,441,5,,0,0,1380.44,0
19281120,26:06:28,26:06:28,442,6,,0,0,1549.19,0
19281120,26:07:06,26:07:06,443,7,,0,0,1729.17,0
19281120,26:08:15,26:08:15,444,8,,0,0,1964.9,0
19281120,26:08:53,26:08:53,445,9,,0,0,2122.5,0
19281120,26:10:00,26:10:00,446,10,,0,0,2412.43,1
19281120,26:10:18,26:10:18,447,11,,0,0,2572.66,0
19281120,26:10:50,26:10:50,7267,12,,0,0,2826.09,0
19281120,26:11:14,26:11:14,7268,13,,0,0,3045.31,0
19281120,26:11:29,26:11:29,7269,14,,0,0,3171.22,0
19281120,26:11:54,26:11:54,7271,15,,0,0,3424.94,0
19281120,26:12:14,26:12:14,453,16,,0,0,3600.37,0
19281120,26:13:00,26:13:00,455,17,,0,0,3926.98,1
19281120,26:14:11,26:14:11,9896,18,,0,0,4379.63,0
19281120,26:14:36,26:14:36,458,19,,0,0,4549.99,0
19281120,26:15:03,26:15:03,459,20,,0,0,4717,0
19281120,26:15:28,26:15:28,460,21,,0,0,4895.8,0
19281120,26:16:05,26:16:05,461,22,,0,0,5118.93,0
19281120,26:16:50,26:16:50,462,23,,0,0,5345.42,0
19281120,26:17:28,26:17:28,463,24,,0,0,5596.14,0
19281120,26:19:00,26:19:00,464,25,,1,0,6347.58,1
1928140,08:20:00,08:20:00,464,1,,0,1,0,1
1928140,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928140,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928140,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928140,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928140,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928140,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928140,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928140,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928140,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928140,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928140,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928140,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928140,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928140,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928140,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928140,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928140,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928140,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928140,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928140,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928140,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928140,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928140,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928140,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928140,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928140,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928140,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928140,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928140,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928140,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928140,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928140,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928140,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928140,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928140,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928140,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928140,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928140,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928140,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928140,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928140,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
1928150,08:20:00,08:20:00,464,1,,0,1,0,1
1928150,08:21:16,08:21:16,465,2,,0,0,350.96,0
1928150,08:21:55,08:21:55,466,3,,0,0,531.25,0
1928150,08:22:38,08:22:38,966,4,,0,0,735.65,0
1928150,08:23:04,08:23:04,967,5,,0,0,865.82,0
1928150,08:23:31,08:23:31,968,6,,0,0,991.87,0
1928150,08:24:12,08:24:12,969,7,,0,0,1161.72,0
1928150,08:25:02,08:25:02,970,8,,0,0,1351.98,0
1928150,08:25:40,08:25:40,971,9,,0,0,1466.95,0
1928150,08:26:24,08:26:24,972,10,,0,0,1695.15,0
1928150,08:27:24,08:27:24,828,11,,0,0,2038.77,0
1928150,08:28:09,08:28:09,829,12,,0,0,2230.45,0
1928150,08:29:00,08:29:00,830,13,,0,0,2552.79,1
1928150,08:29:58,08:29:58,831,14,,0,0,2867.15,0
1928150,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
1928150,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
1928150,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
1928150,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
1928150,08:34:00,08:34:00,839,19,,0,0,4468.7,1
1928150,08:34:34,08:34:34,840,20,,0,0,4650.92,0
1928150,08:35:41,08:35:41,841,21,,0,0,5079.13,0
1928150,08:36:24,08:36:24,842,22,,0,0,5353.8,0
1928150,08:37:31,08:37:31,843,23,,0,0,5750.53,0
1928150,08:38:01,08:38:01,844,24,,0,0,5921.18,0
1928150,08:38:57,08:38:57,845,25,,0,0,6218.19,0
1928150,08:39:51,08:39:51,846,26,,0,0,6500.82,0
1928150,08:40:44,08:40:44,847,27,,0,0,6840.95,0
1928150,08:41:45,08:41:45,848,28,,0,0,7191.9,0
1928150,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
1928150,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
1928150,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
1928150,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
1928150,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
1928150,08:46:44,08:46:44,852,34,,0,0,8462.23,0
1928150,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
1928150,08:49:44,08:49:44,920,36,,0,0,9643.6,0
1928150,08:50:34,08:50:34,922,37,,0,0,9899.32,0
1928150,08:51:44,08:51:44,341,38,,0,0,10272.92,0
1928150,08:53:19,08:53:19,342,39,,0,0,10764.71,0
1928150,08:54:00,08:54:00,196,40,,0,0,10949.05,1
1928150,08:58:08,08:58:08,197,41,,0,0,11583.16,0
1928150,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
19282020,05:33:00,05:33:00,9498,1,,0,1,0,1
19282020,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282020,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282020,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282020,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282020,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282020,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282020,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282020,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282020,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282020,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282020,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282020,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282020,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282020,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282020,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282020,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282020,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282020,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282020,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282020,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282020,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282030,05:33:00,05:33:00,9498,1,,0,1,0,1
19282030,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282030,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282030,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282030,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282030,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282030,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282030,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282030,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282030,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282030,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282030,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282030,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282030,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282030,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282030,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282030,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282030,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282030,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282030,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282030,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282030,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282040,05:33:00,05:33:00,9498,1,,0,1,0,1
19282040,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282040,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282040,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282040,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282040,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282040,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282040,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282040,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282040,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282040,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282040,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282040,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282040,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282040,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282040,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282040,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282040,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282040,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282040,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282040,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282040,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282050,05:33:00,05:33:00,9498,1,,0,1,0,1
19282050,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282050,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282050,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282050,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282050,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282050,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282050,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282050,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282050,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282050,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282050,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282050,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282050,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282050,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282050,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282050,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282050,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282050,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282050,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282050,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282050,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282060,05:33:00,05:33:00,9498,1,,0,1,0,1
19282060,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282060,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282060,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282060,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282060,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282060,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282060,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282060,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282060,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282060,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282060,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282060,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282060,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282060,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282060,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282060,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282060,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282060,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282060,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282060,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282060,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282100,05:33:00,05:33:00,9498,1,,0,1,0,1
19282100,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282100,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282100,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282100,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282100,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282100,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282100,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282100,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282100,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282100,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282100,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282100,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282100,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282100,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282100,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282100,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282100,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282100,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282100,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282100,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282100,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282110,05:33:00,05:33:00,9498,1,,0,1,0,1
19282110,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282110,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282110,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282110,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282110,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282110,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282110,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282110,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282110,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282110,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282110,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282110,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282110,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282110,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282110,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282110,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282110,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282110,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282110,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282110,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282110,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282140,05:33:00,05:33:00,9498,1,,0,1,0,1
19282140,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282140,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282140,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282140,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282140,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282140,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282140,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282140,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282140,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282140,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282140,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282140,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282140,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282140,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282140,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282140,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282140,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282140,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282140,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282140,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282140,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19282150,05:33:00,05:33:00,9498,1,,0,1,0,1
19282150,05:34:00,05:34:00,109,2,,0,0,809.51,1
19282150,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
19282150,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
19282150,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
19282150,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
19282150,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
19282150,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
19282150,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
19282150,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
19282150,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
19282150,05:50:52,05:50:52,2028,12,,0,0,7118,0
19282150,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
19282150,05:52:37,05:52:37,60,14,,0,0,7862.54,0
19282150,05:53:21,05:53:21,61,15,,0,0,8135.38,0
19282150,05:55:47,05:55:47,63,16,,0,0,9166.79,0
19282150,05:56:29,05:56:29,64,17,,0,0,9438.91,0
19282150,05:57:59,05:57:59,65,18,,0,0,10005.78,0
19282150,05:58:34,05:58:34,66,19,,0,0,10271.29,0
19282150,05:59:49,05:59:49,67,20,,0,0,10819.08,0
19282150,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
19282150,06:02:00,06:02:00,486,22,,1,0,12081.01,1
19285120,11:15:00,11:15:00,9498,1,,0,1,0,1
19285120,11:16:20,11:16:20,489,2,,0,0,741.32,0
19285120,11:17:29,11:17:29,490,3,,0,0,1288.42,0
19285120,11:17:53,11:17:53,491,4,,0,0,1479.61,0
19285120,11:18:17,11:18:17,492,5,,0,0,1630.38,0
19285120,11:19:24,11:19:24,494,6,,0,0,2022.95,0
19285120,11:19:56,11:19:56,495,7,,0,0,2166.77,0
19285120,11:20:33,11:20:33,496,8,,0,0,2384.71,0
19285120,11:21:25,11:21:25,497,9,,0,0,2719.31,0
19285120,11:22:00,11:22:00,8219,10,,0,0,2928.07,1
19285120,11:24:57,11:24:57,499,11,,0,0,3791.36,0
19285120,11:25:54,11:25:54,500,12,,0,0,4068.72,0
19285120,11:26:51,11:26:51,501,13,,0,0,4318.69,0
19285120,11:27:46,11:27:46,502,14,,0,0,4555.36,0
19285120,11:28:49,11:28:49,503,15,,0,0,4832.27,0
19285120,11:29:43,11:29:43,7667,16,,0,0,5067.54,0
19285120,11:30:27,11:30:27,505,17,,0,0,5313.25,0
19285120,11:30:49,11:30:49,7668,18,,0,0,5437.58,0
19285120,11:32:00,11:32:00,507,19,,0,0,5773.47,0
19285120,11:32:40,11:32:40,508,20,,0,0,5919.07,0
19285120,11:33:38,11:33:38,509,21,,0,0,6157.06,0
19285120,11:34:10,11:34:10,463,22,,0,0,6338.81,0
19285120,11:37:00,11:37:00,510,23,,0,0,7079.85,1
19285120,11:38:17,11:38:17,511,24,,0,0,7491.19,0
19285120,11:38:56,11:38:56,512,25,,0,0,7655.3,0
19285120,11:39:51,11:39:51,513,26,,0,0,7852.95,0
19285120,11:40:36,11:40:36,514,27,,0,0,8046.94,0
19285120,11:41:17,11:41:17,515,28,,0,0,8267.81,0
19285120,11:42:01,11:42:01,516,29,,0,0,8475.36,0
19285120,11:42:30,11:42:30,517,30,,0,0,8588.92,0
19285120,11:44:00,11:44:00,519,31,,0,0,9014.72,1
19285120,11:45:58,11:45:58,8063,32,,0,0,9317.9,0
19285120,11:47:09,11:47:09,7272,33,,0,0,9529.48,0
19285120,11:48:08,11:48:08,7274,34,,0,0,9737.85,0
19285120,11:49:15,11:49:15,7275,35,,0,0,9955.71,0
19285120,11:50:18,11:50:18,7276,36,,0,0,10145.33,0
19285120,11:51:01,11:51:01,7277,37,,0,0,10260.42,0
19285120,11:52:04,11:52:04,528,38,,0,0,10418.97,0
19285120,11:53:00,11:53:00,529,39,,0,0,10569.42,1
19285120,11:54:23,11:54:23,530,40,,0,0,10778.99,0
19285120,11:56:04,11:56:04,531,41,,0,0,11057.37,0
19285120,11:58:13,11:58:13,532,42,,0,0,11331.79,0
19285120,11:59:13,11:59:13,533,43,,0,0,11508.67,0
19285120,12:01:00,12:01:00,9822,44,,0,0,11837.27,1
19285120,12:01:58,12:01:58,8431,45,,0,0,12018.47,0
19285120,12:04:07,12:04:07,1153,46,,0,0,12353.8,0
19285120,12:06:00,12:06:00,9869,47,,0,0,12659.84,1
19285120,12:07:01,12:07:01,538,48,,0,0,12944.16,0
19285120,12:07:51,12:07:51,539,49,,0,0,13206.08,0
19285120,12:08:40,12:08:40,540,50,,0,0,13349.87,0
19285120,12:09:26,12:09:26,541,51,,0,0,13538.81,0
19285120,12:10:13,12:10:13,542,52,,0,0,13696.01,0
19285120,12:11:57,12:11:57,543,53,,0,0,14028.17,0
19285120,12:13:02,12:13:02,544,54,,0,0,14241.66,0
19285120,12:13:58,12:13:58,545,55,,0,0,14448.66,0
19285120,12:15:00,12:15:00,546,56,,0,0,14568.62,1
19285120,12:20:42,12:20:42,549,57,,0,0,15170.97,0
19285120,12:22:27,12:22:27,550,58,,0,0,15365.42,0
19285120,12:24:05,12:24:05,551,59,,0,0,15563.75,0
19285120,12:25:15,12:25:15,552,60,,0,0,15686.87,0
19285120,12:27:00,12:27:00,422,61,,1,0,15915.1,1
19286010,13:32:00,13:32:00,9954,1,,0,1,0,1
19286010,13:33:04,13:33:04,7581,2,,0,0,645.74,0
19286010,13:34:13,13:34:13,7747,3,,0,0,1088.6,0
19286010,13:34:40,13:34:40,10730,4,,0,0,1298.61,0
19286010,13:35:24,13:35:24,9030,5,,0,0,1603.4,0
19286010,13:35:46,13:35:46,4880,6,,0,0,1788.09,0
19286010,13:35:59,13:35:59,4881,7,,0,0,1900.73,0
19286010,13:36:35,13:36:35,4882,8,,0,0,2248.56,0
19286010,13:37:05,13:37:05,4883,9,,0,0,2513.02,0
19286010,13:37:53,13:37:53,4884,10,,0,0,2728.59,0
19286010,13:38:14,13:38:14,4885,11,,0,0,2917.53,0
19286010,13:38:57,13:38:57,4886,12,,0,0,3336.1,0
19286010,13:39:30,13:39:30,4887,13,,0,0,3605.46,0
19286010,13:39:48,13:39:48,4888,14,,0,0,3769.15,0
19286010,13:40:40,13:40:40,4889,15,,0,0,4129.77,0
19286010,13:41:06,13:41:06,4890,16,,0,0,4352.44,0
19286010,13:41:29,13:41:29,4891,17,,0,0,4518.11,0
19286010,13:41:58,13:41:58,4892,18,,0,0,4781.66,0
19286010,13:42:13,13:42:13,4893,19,,0,0,4908.96,0
19286010,13:43:00,13:43:00,830,20,,0,0,5293.47,1
19286010,13:44:01,13:44:01,831,21,,0,0,5607.83,0
19286010,13:45:10,13:45:10,832,22,,0,0,5940.65,0
19286010,13:45:55,13:45:55,833,23,,0,0,6170.41,0
19286010,13:46:44,13:46:44,834,24,,0,0,6451.19,0
19286010,13:47:29,13:47:29,835,25,,0,0,6745.27,0
19286010,13:48:02,13:48:02,4895,26,,0,0,6952.23,0
19286010,13:48:34,13:48:34,4896,27,,0,0,7109.85,0
19286010,13:49:15,13:49:15,4897,28,,0,0,7252.83,0
19286010,13:50:23,13:50:23,4898,29,,0,0,7599.13,0
19286010,13:50:49,13:50:49,4899,30,,0,0,7744.05,0
19286010,13:51:24,13:51:24,4900,31,,0,0,7894.08,0
19286010,13:51:52,13:51:52,4901,32,,0,0,8016.94,0
19286010,13:52:27,13:52:27,4902,33,,0,0,8227.85,0
19286010,13:53:14,13:53:14,4629,34,,0,0,8500.7,0
19286010,13:53:59,13:53:59,4630,35,,0,0,8753.36,0
19286010,13:54:30,13:54:30,4631,36,,0,0,8920.25,0
19286010,13:55:04,13:55:04,4330,37,,0,0,9139.5,0
19286010,13:56:00,13:56:00,4331,38,,0,0,9447.13,1
19286010,13:57:43,13:57:43,9496,39,,0,0,10126.12,0
19286010,14:00:57,14:00:57,93,40,,0,0,11756.22,0
19286010,14:03:00,14:03:00,1821,41,,1,0,12558.3,1
19288010,16:10:00,16:10:00,9945,1,,0,1,0,1
19288010,16:11:55,16:11:55,2608,2,,0,0,800.54,0
19288010,16:12:38,16:12:38,686,3,,0,0,1016.7,0
19288010,16:13:10,16:13:10,2609,4,,0,0,1181.98,0
19288010,16:13:57,16:13:57,3492,5,,0,0,1465.29,0
19288010,16:14:38,16:14:38,3493,6,,0,0,1732.1,0
19288010,16:15:10,16:15:10,3494,7,,0,0,1892.98,0
19288010,16:16:00,16:16:00,3495,8,,0,0,2165.01,1
19288010,16:17:08,16:17:08,648,9,,0,0,2521.92,0
19288010,16:18:20,16:18:20,2178,10,,0,0,2899.68,0
19288010,16:18:48,16:18:48,10055,11,,0,0,3012.66,0
19288010,16:19:24,16:19:24,2180,12,,0,0,3209.88,0
19288010,16:20:12,16:20:12,2181,13,,0,0,3442.41,0
19288010,16:20:52,16:20:52,2182,14,,0,0,3635.36,0
19288010,16:21:54,16:21:54,2183,15,,0,0,3893.17,0
19288010,16:22:56,16:22:56,2184,16,,0,0,4197.67,0
19288010,16:23:26,16:23:26,2185,17,,0,0,4365.02,0
19288010,16:23:55,16:23:55,2186,18,,0,0,4504.2,0
19288010,16:24:38,16:24:38,3496,19,,0,0,4727.71,0
19288010,16:25:28,16:25:28,2193,20,,0,0,5007.59,0
19288010,16:26:11,16:26:11,2194,21,,0,0,5187.42,0
19288010,16:27:39,16:27:39,3497,22,,0,0,5553.25,0
19288010,16:28:14,16:28:14,3498,23,,0,0,5724.91,0
19288010,16:28:45,16:28:45,6985,24,,0,0,5880.14,0
19288010,16:29:14,16:29:14,3499,25,,0,0,6042.43,0
19288010,16:30:27,16:30:27,2356,26,,0,0,6398.02,0
19288010,16:31:15,16:31:15,2357,27,,0,0,6628.16,0
19288010,16:31:58,16:31:58,2358,28,,0,0,6856.01,0
19288010,16:33:00,16:33:00,31,29,,0,0,7185.54,1
19288010,16:33:46,16:33:46,32,30,,0,0,7454.44,0
19288010,16:34:36,16:34:36,33,31,,0,0,7746.84,0
19288010,16:35:18,16:35:18,34,32,,0,0,8005.52,0
19288010,16:36:14,16:36:14,35,33,,0,0,8326.1,0
19288010,16:37:01,16:37:01,9636,34,,0,0,8607.83,0
19288010,16:37:58,16:37:58,37,35,,0,0,8951.08,0
19288010,16:38:45,16:38:45,38,36,,0,0,9243.42,0
19288010,16:39:30,16:39:30,39,37,,0,0,9518,0
19288010,16:39:56,16:39:56,40,38,,0,0,9663.35,0
19288010,16:40:33,16:40:33,41,39,,0,0,9919.95,0
19288010,16:41:00,16:41:00,42,40,,0,0,10075.56,1
19288010,16:41:16,16:41:16,43,41,,0,0,10264.73,0
19288010,16:41:42,16:41:42,3506,42,,0,0,10678.45,0
19288010,16:42:05,16:42:05,3508,43,,0,0,11035.08,0
19288010,16:43:48,16:43:48,3509,44,,0,0,12563.47,0
19288010,16:44:22,16:44:22,3510,45,,0,0,13082.18,0
19288010,16:44:45,16:44:45,8414,46,,0,0,13463.32,0
19288010,16:45:00,16:45:00,3512,47,,0,0,13700.44,1
19288010,16:45:23,16:45:23,3513,48,,0,0,13964.84,0
19288010,16:46:03,16:46:03,3514,49,,0,0,14325.31,0
19288010,16:46:50,16:46:50,8595,50,,0,0,14704.96,0
19288010,16:47:21,16:47:21,3516,51,,0,0,14932.04,0
19288010,16:47:43,16:47:43,3517,52,,0,0,15054.74,0
19288010,16:48:24,16:48:24,3518,53,,0,0,15362.08,0
19288010,16:48:49,16:48:49,3519,54,,0,0,15535.77,0
19288010,16:50:14,16:50:14,3520,55,,0,0,16084.37,0
19288010,16:50:50,16:50:50,3521,56,,0,0,16325.55,0
19288010,16:52:12,16:52:12,3522,57,,0,0,16563.97,0
19288010,16:53:40,16:53:40,3523,58,,0,0,17020.7,0
19288010,16:54:08,16:54:08,9512,59,,0,0,17223.58,0
19288010,16:55:00,16:55:00,9515,60,,0,0,17757.9,1
19288010,16:56:48,16:56:48,10586,61,,0,0,18549.93,0
19288010,16:57:41,16:57:41,8076,62,,0,0,18911.05,0
19288010,16:58:25,16:58:25,10035,63,,0,0,19200.84,0
19288010,16:59:14,16:59:14,6597,64,,0,0,19506.72,0
19288010,17:00:26,17:00:26,6598,65,,0,0,19999.54,0
19288010,17:01:01,17:01:01,3105,66,,0,0,20198.28,0
19288010,17:01:37,17:01:37,7834,67,,0,0,20476.87,0
19288010,17:02:00,17:02:00,9516,68,,0,0,20687.31,1
19288010,17:07:00,17:07:00,9518,69,,1,0,20977.64,1
19289080,20:58:00,20:58:00,9953,1,,0,1,0,1
19289080,20:59:20,20:59:20,725,2,,0,0,944.11,0
19289080,21:00:09,21:00:09,102,3,,0,0,1562.98,0
19289080,21:00:55,21:00:55,103,4,,0,0,2129.92,0
19289080,21:01:34,21:01:34,104,5,,0,0,2620.18,0
19289080,21:03:00,21:03:00,9490,6,,0,0,3659.22,1
19289080,21:03:59,21:03:59,8418,7,,0,0,4124.73,0
19289080,21:05:06,21:05:06,795,8,,0,0,4568.99,0
19289080,21:06:22,21:06:22,10750,9,,0,0,5033.35,0
19289080,21:07:12,21:07:12,1074,10,,0,0,5392.7,0
19289080,21:07:38,21:07:38,1075,11,,0,0,5651.4,0
19289080,21:09:06,21:09:06,1076,12,,0,0,6451.14,0
19289080,21:09:39,21:09:39,1077,13,,0,0,6755.59,0
19289080,21:10:45,21:10:45,1078,14,,0,0,7306.98,0
19289080,21:11:34,21:11:34,1079,15,,0,0,7676.61,0
19289080,21:12:08,21:12:08,1080,16,,0,0,7966.84,0
19289080,21:12:43,21:12:43,1081,17,,0,0,8262.68,0
19289080,21:13:20,21:13:20,1082,18,,0,0,8579.69,0
19289080,21:14:00,21:14:00,1083,19,,0,0,8969.11,1
19289080,21:14:54,21:14:54,1084,20,,0,0,9195.49,0
19289080,21:16:05,21:16:05,7243,21,,0,0,9521.75,0
19289080,21:16:55,21:16:55,1086,22,,0,0,9798.63,0
19289080,21:17:42,21:17:42,1087,23,,0,0,10011.94,0
19289080,21:18:20,21:18:20,1088,24,,0,0,10219.56,0
19289080,21:18:48,21:18:48,1089,25,,0,0,10411.78,0
19289080,21:19:29,21:19:29,1090,26,,0,0,10619.16,0
19289080,21:20:11,21:20:11,1091,27,,0,0,10843.61,0
19289080,21:21:39,21:21:39,1092,28,,0,0,11292.74,0
19289080,21:23:18,21:23:18,1093,29,,0,0,11835.89,0
19289080,21:26:00,21:26:00,9642,30,,0,0,12707.59,1
19289080,21:26:32,21:26:32,1095,31,,0,0,13138.7,0
19289080,21:27:35,21:27:35,1096,32,,0,0,13617.94,0
19289080,21:28:16,21:28:16,1097,33,,0,0,14023.51,0
19289080,21:28:45,21:28:45,1098,34,,0,0,14325.92,0
19289080,21:29:10,21:29:10,1099,35,,0,0,14562.03,0
19289080,21:29:45,21:29:45,1100,36,,0,0,14958.01,0
19289080,21:30:28,21:30:28,1101,37,,0,0,15386.28,0
19289080,21:30:59,21:30:59,1102,38,,0,0,15715.65,0
19289080,21:31:38,21:31:38,1103,39,,0,0,16153.57,0
19289080,21:32:13,21:32:13,1104,40,,0,0,16476.88,0
19289080,21:32:31,21:32:31,9655,41,,0,0,16718.97,0
19289080,21:33:00,21:33:00,5485,42,,0,0,17004.85,1
19289080,21:33:50,21:33:50,6309,43,,0,0,17264.15,0
19289080,21:37:31,21:37:31,2281,44,,0,0,18262.17,0
19289080,21:38:21,21:38:21,6561,45,,0,0,18489.06,0
19289080,21:41:00,21:41:00,3344,46,,1,0,19248.2,1
19289090,20:58:00,20:58:00,9953,1,,0,1,0,1
19289090,20:59:20,20:59:20,725,2,,0,0,944.11,0
19289090,21:00:09,21:00:09,102,3,,0,0,1562.98,0
19289090,21:00:55,21:00:55,103,4,,0,0,2129.92,0
19289090,21:01:34,21:01:34,104,5,,0,0,2620.18,0
19289090,21:03:00,21:03:00,9490,6,,0,0,3659.22,1
19289090,21:03:59,21:03:59,8418,7,,0,0,4124.73,0
19289090,21:05:06,21:05:06,795,8,,0,0,4568.99,0
19289090,21:06:22,21:06:22,10750,9,,0,0,5033.35,0
19289090,21:07:12,21:07:12,1074,10,,0,0,5392.7,0
19289090,21:07:38,21:07:38,1075,11,,0,0,5651.4,0
19289090,21:09:06,21:09:06,1076,12,,0,0,6451.14,0
19289090,21:09:39,21:09:39,1077,13,,0,0,6755.59,0
19289090,21:10:45,21:10:45,1078,14,,0,0,7306.98,0
19289090,21:11:34,21:11:34,1079,15,,0,0,7676.61,0
19289090,21:12:08,21:12:08,1080,16,,0,0,7966.84,0
19289090,21:12:43,21:12:43,1081,17,,0,0,8262.68,0
19289090,21:13:20,21:13:20,1082,18,,0,0,8579.69,0
19289090,21:14:00,21:14:00,1083,19,,0,0,8969.11,1
19289090,21:14:54,21:14:54,1084,20,,0,0,9195.49,0
19289090,21:16:05,21:16:05,7243,21,,0,0,9521.75,0
19289090,21:16:55,21:16:55,1086,22,,0,0,9798.63,0
19289090,21:17:42,21:17:42,1087,23,,0,0,10011.94,0
19289090,21:18:20,21:18:20,1088,24,,0,0,10219.56,0
19289090,21:18:48,21:18:48,1089,25,,0,0,10411.78,0
19289090,21:19:29,21:19:29,1090,26,,0,0,10619.16,0
19289090,21:20:11,21:20:11,1091,27,,0,0,10843.61,0
19289090,21:21:39,21:21:39,1092,28,,0,0,11292.74,0
19289090,21:23:18,21:23:18,1093,29,,0,0,11835.89,0
19289090,21:26:00,21:26:00,9642,30,,0,0,12707.59,1
19289090,21:26:32,21:26:32,1095,31,,0,0,13138.7,0
19289090,21:27:35,21:27:35,1096,32,,0,0,13617.94,0
19289090,21:28:16,21:28:16,1097,33,,0,0,14023.51,0
19289090,21:28:45,21:28:45,1098,34,,0,0,14325.92,0
19289090,21:29:10,21:29:10,1099,35,,0,0,14562.03,0
19289090,21:29:45,21:29:45,1100,36,,0,0,14958.01,0
19289090,21:30:28,21:30:28,1101,37,,0,0,15386.28,0
19289090,21:30:59,21:30:59,1102,38,,0,0,15715.65,0
19289090,21:31:38,21:31:38,1103,39,,0,0,16153.57,0
19289090,21:32:13,21:32:13,1104,40,,0,0,16476.88,0
19289090,21:32:31,21:32:31,9655,41,,0,0,16718.97,0
19289090,21:33:00,21:33:00,5485,42,,0,0,17004.85,1
19289090,21:33:50,21:33:50,6309,43,,0,0,17264.15,0
19289090,21:37:31,21:37:31,2281,44,,0,0,18262.17,0
19289090,21:38:21,21:38:21,6561,45,,0,0,18489.06,0
19289090,21:41:00,21:41:00,3344,46,,1,0,19248.2,1
19290080,17:24:00,17:24:00,10444,1,,0,1,0,1
19290080,17:25:31,17:25:31,9767,2,,0,0,1238.64,0
19290080,17:26:03,17:26:03,9765,3,,0,0,1615.32,0
19290080,17:26:30,17:26:30,9763,4,,0,0,1925.84,0
19290080,17:27:03,17:27:03,10568,5,,0,0,2277.99,0
19290080,17:27:47,17:27:47,3276,6,,0,0,2791.43,0
19290080,17:28:20,17:28:20,3277,7,,0,0,3219.73,0
19290080,17:29:00,17:29:00,9625,8,,0,0,3723.51,1
19290080,17:30:32,17:30:32,8537,9,,0,0,4681.74,0
19290080,17:31:15,17:31:15,9023,10,,0,0,5071.45,0
19290080,17:32:34,17:32:34,6971,11,,0,0,5971.41,0
19290080,17:33:01,17:33:01,8343,12,,0,0,6253.14,0
19290080,17:33:19,17:33:19,9510,13,,0,0,6422.31,0
19290080,17:34:00,17:34:00,3298,14,,0,0,6810.36,1
19290080,17:34:22,17:34:22,9714,15,,0,0,6984.26,0
19290080,17:34:37,17:34:37,3299,16,,0,0,7136.11,0
19290080,17:35:07,17:35:07,3300,17,,0,0,7372.18,0
19290080,17:35:29,17:35:29,3301,18,,0,0,7602.22,0
19290080,17:35:57,17:35:57,3302,19,,0,0,7778.53,0
19290080,17:36:51,17:36:51,3303,20,,0,0,8198.32,0
19290080,17:37:42,17:37:42,3304,21,,0,0,8664.9,0
19290080,17:38:37,17:38:37,3316,22,,0,0,9279.77,0
19290080,17:39:12,17:39:12,3317,23,,0,0,9545.37,0
19290080,17:39:54,17:39:54,3318,24,,0,0,9812.91,0
19290080,17:40:09,17:40:09,3319,25,,0,0,9971.92,0
19290080,17:40:25,17:40:25,3320,26,,0,0,10115.76,0
19290080,17:41:17,17:41:17,3321,27,,0,0,10541.16,0
19290080,17:41:56,17:41:56,3322,28,,0,0,10894.22,0
19290080,17:43:01,17:43:01,5941,29,,0,0,11077.08,0
19290080,17:43:27,17:43:27,5942,30,,0,0,11375.31,0
19290080,17:44:00,17:44:00,9514,31,,0,0,11727.83,1
19290080,17:46:00,17:46:00,9516,32,,0,0,12209.41,1
19290080,17:48:00,17:48:00,9518,33,,0,0,12516.44,1
19290080,17:49:10,17:49:10,3024,34,,0,0,13201.28,0
19290080,17:49:54,17:49:54,10590,35,,0,0,13620.24,0
19290080,17:50:27,17:50:27,3096,36,,0,0,13910.22,0
19290080,17:50:52,17:50:52,3097,37,,0,0,14127.04,0
19290080,17:51:39,17:51:39,3098,38,,0,0,14347.31,0
19290080,17:51:53,17:51:53,3099,39,,0,0,14470.74,0
19290080,17:53:00,17:53:00,3411,40,,0,0,14669.24,1
19290080,17:53:56,17:53:56,3412,41,,0,0,15031.94,0
19290080,17:54:43,17:54:43,3413,42,,0,0,15333.36,0
19290080,17:55:13,17:55:13,7235,43,,0,0,15496.92,0
19290080,17:55:59,17:55:59,3415,44,,0,0,15787.73,0
19290080,17:56:42,17:56:42,3416,45,,0,0,16026.58,0
19290080,17:57:16,17:57:16,3417,46,,0,0,16205.58,0
19290080,17:57:41,17:57:41,6565,47,,0,0,16345.8,0
19290080,18:01:01,18:01:01,7977,48,,0,0,17714.52,0
19290080,18:01:48,18:01:48,7978,49,,0,0,18044.34,0
19290080,18:02:07,18:02:07,7979,50,,0,0,18186.33,0
19290080,18:03:00,18:03:00,10269,51,,0,0,18520.24,1
19290080,18:03:47,18:03:47,10267,52,,0,0,18884.65,0
19290080,18:04:23,18:04:23,10265,53,,0,0,19161.45,0
19290080,18:06:13,18:06:13,10668,54,,0,0,19730.89,0
19290080,18:08:14,18:08:14,3078,55,,0,0,20254.7,0
19290080,18:09:08,18:09:08,3079,56,,0,0,20624.44,0
19290080,18:10:07,18:10:07,3053,57,,0,0,20959.22,0
19290080,18:10:34,18:10:34,3054,58,,0,0,21181.17,0
19290080,18:11:13,18:11:13,3055,59,,0,0,21463.46,0
19290080,18:11:35,18:11:35,3056,60,,0,0,21672.86,0
19290080,18:12:15,18:12:15,3057,61,,0,0,21947.84,0
19290080,18:12:48,18:12:48,3058,62,,0,0,22266,0
19290080,18:13:17,18:13:17,3059,63,,0,0,22440.84,0
19290080,18:14:03,18:14:03,3060,64,,0,0,22713.65,0
19290080,18:14:47,18:14:47,3061,65,,0,0,23086.47,0
19290080,18:15:28,18:15:28,3062,66,,0,0,23395.86,0
19290080,18:16:26,18:16:26,3063,67,,0,0,23930.96,0
19290080,18:19:00,18:19:00,6608,68,,1,0,25206.42,1
19290090,17:24:00,17:24:00,10444,1,,0,1,0,1
19290090,17:25:31,17:25:31,9767,2,,0,0,1238.64,0
19290090,17:26:03,17:26:03,9765,3,,0,0,1615.32,0
19290090,17:26:30,17:26:30,9763,4,,0,0,1925.84,0
19290090,17:27:03,17:27:03,10568,5,,0,0,2277.99,0
19290090,17:27:47,17:27:47,3276,6,,0,0,2791.43,0
19290090,17:28:20,17:28:20,3277,7,,0,0,3219.73,0
19290090,17:29:00,17:29:00,9625,8,,0,0,3723.51,1
19290090,17:30:32,17:30:32,8537,9,,0,0,4681.74,0
19290090,17:31:15,17:31:15,9023,10,,0,0,5071.45,0
19290090,17:32:34,17:32:34,6971,11,,0,0,5971.41,0
19290090,17:33:01,17:33:01,8343,12,,0,0,6253.14,0
19290090,17:33:19,17:33:19,9510,13,,0,0,6422.31,0
19290090,17:34:00,17:34:00,3298,14,,0,0,6810.36,1
19290090,17:34:22,17:34:22,9714,15,,0,0,6984.26,0
19290090,17:34:37,17:34:37,3299,16,,0,0,7136.11,0
19290090,17:35:07,17:35:07,3300,17,,0,0,7372.18,0
19290090,17:35:29,17:35:29,3301,18,,0,0,7602.22,0
19290090,17:35:57,17:35:57,3302,19,,0,0,7778.53,0
19290090,17:36:51,17:36:51,3303,20,,0,0,8198.32,0
19290090,17:37:42,17:37:42,3304,21,,0,0,8664.9,0
19290090,17:38:37,17:38:37,3316,22,,0,0,9279.77,0
19290090,17:39:12,17:39:12,3317,23,,0,0,9545.37,0
19290090,17:39:54,17:39:54,3318,24,,0,0,9812.91,0
19290090,17:40:09,17:40:09,3319,25,,0,0,9971.92,0
19290090,17:40:25,17:40:25,3320,26,,0,0,10115.76,0
19290090,17:41:17,17:41:17,3321,27,,0,0,10541.16,0
19290090,17:41:56,17:41:56,3322,28,,0,0,10894.22,0
19290090,17:43:01,17:43:01,5941,29,,0,0,11077.08,0
19290090,17:43:27,17:43:27,5942,30,,0,0,11375.31,0
19290090,17:44:00,17:44:00,9514,31,,0,0,11727.83,1
19290090,17:46:00,17:46:00,9516,32,,0,0,12209.41,1
19290090,17:48:00,17:48:00,9518,33,,0,0,12516.44,1
19290090,17:49:10,17:49:10,3024,34,,0,0,13201.28,0
19290090,17:49:54,17:49:54,10590,35,,0,0,13620.24,0
19290090,17:50:27,17:50:27,3096,36,,0,0,13910.22,0
19290090,17:50:52,17:50:52,3097,37,,0,0,14127.04,0
19290090,17:51:39,17:51:39,3098,38,,0,0,14347.31,0
19290090,17:51:53,17:51:53,3099,39,,0,0,14470.74,0
19290090,17:53:00,17:53:00,3411,40,,0,0,14669.24,1
19290090,17:53:56,17:53:56,3412,41,,0,0,15031.94,0
19290090,17:54:43,17:54:43,3413,42,,0,0,15333.36,0
19290090,17:55:13,17:55:13,7235,43,,0,0,15496.92,0
19290090,17:55:59,17:55:59,3415,44,,0,0,15787.73,0
19290090,17:56:42,17:56:42,3416,45,,0,0,16026.58,0
19290090,17:57:16,17:57:16,3417,46,,0,0,16205.58,0
19290090,17:57:41,17:57:41,6565,47,,0,0,16345.8,0
19290090,18:01:01,18:01:01,7977,48,,0,0,17714.52,0
19290090,18:01:48,18:01:48,7978,49,,0,0,18044.34,0
19290090,18:02:07,18:02:07,7979,50,,0,0,18186.33,0
19290090,18:03:00,18:03:00,10269,51,,0,0,18520.24,1
19290090,18:03:47,18:03:47,10267,52,,0,0,18884.65,0
19290090,18:04:23,18:04:23,10265,53,,0,0,19161.45,0
19290090,18:06:13,18:06:13,10668,54,,0,0,19730.89,0
19290090,18:08:14,18:08:14,3078,55,,0,0,20254.7,0
19290090,18:09:08,18:09:08,3079,56,,0,0,20624.44,0
19290090,18:10:07,18:10:07,3053,57,,0,0,20959.22,0
19290090,18:10:34,18:10:34,3054,58,,0,0,21181.17,0
19290090,18:11:13,18:11:13,3055,59,,0,0,21463.46,0
19290090,18:11:35,18:11:35,3056,60,,0,0,21672.86,0
19290090,18:12:15,18:12:15,3057,61,,0,0,21947.84,0
19290090,18:12:48,18:12:48,3058,62,,0,0,22266,0
19290090,18:13:17,18:13:17,3059,63,,0,0,22440.84,0
19290090,18:14:03,18:14:03,3060,64,,0,0,22713.65,0
19290090,18:14:47,18:14:47,3061,65,,0,0,23086.47,0
19290090,18:15:28,18:15:28,3062,66,,0,0,23395.86,0
19290090,18:16:26,18:16:26,3063,67,,0,0,23930.96,0
19290090,18:19:00,18:19:00,6608,68,,1,0,25206.42,1
1929070,22:42:00,22:42:00,2239,1,,0,1,0,1
1929070,22:43:28,22:43:28,557,2,,0,0,704.83,0
1929070,22:43:54,22:43:54,5122,3,,0,0,939.15,0
1929070,22:44:43,22:44:43,4959,4,,0,0,1313.71,0
1929070,22:45:01,22:45:01,172,5,,0,0,1459.09,0
1929070,22:45:54,22:45:54,173,6,,0,0,1921.93,0
1929070,22:46:47,22:46:47,174,7,,0,0,2331.85,0
1929070,22:47:13,22:47:13,5123,8,,0,0,2663.21,0
1929070,22:47:57,22:47:57,5124,9,,0,0,3005.16,0
1929070,22:48:29,22:48:29,5125,10,,0,0,3201.3,0
1929070,22:48:59,22:48:59,5126,11,,0,0,3433.56,0
1929070,22:49:15,22:49:15,5127,12,,0,0,3537.58,0
1929070,22:49:48,22:49:48,5128,13,,0,0,3769.51,0
1929070,22:50:28,22:50:28,5129,14,,0,0,3995.89,0
1929070,22:51:08,22:51:08,5130,15,,0,0,4197.99,0
1929070,22:51:40,22:51:40,5131,16,,0,0,4458.08,0
1929070,22:52:05,22:52:05,177,17,,0,0,4621.81,0
1929070,22:53:03,22:53:03,178,18,,0,0,5051.74,0
1929070,22:53:28,22:53:28,179,19,,0,0,5261.52,0
1929070,22:54:23,22:54:23,181,20,,0,0,5721.86,0
1929070,22:55:01,22:55:01,9657,21,,0,0,5987.41,0
1929070,22:56:00,22:56:00,9124,22,,1,0,6368.4,1
19291020,08:44:00,08:44:00,10149,1,,0,1,0,1
19291020,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291020,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291020,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291020,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291020,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291020,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291020,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291020,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291020,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291020,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291020,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291020,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291020,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291020,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291020,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291020,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291020,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291020,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291020,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291020,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291020,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291020,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291020,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291020,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291020,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291020,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291020,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291020,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291020,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291020,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291020,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291020,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291020,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291020,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291020,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291020,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291020,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291020,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291020,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291020,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291020,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291020,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291020,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291030,08:44:00,08:44:00,10149,1,,0,1,0,1
19291030,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291030,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291030,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291030,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291030,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291030,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291030,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291030,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291030,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291030,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291030,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291030,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291030,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291030,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291030,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291030,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291030,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291030,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291030,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291030,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291030,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291030,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291030,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291030,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291030,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291030,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291030,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291030,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291030,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291030,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291030,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291030,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291030,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291030,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291030,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291030,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291030,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291030,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291030,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291030,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291030,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291030,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291030,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291040,08:44:00,08:44:00,10149,1,,0,1,0,1
19291040,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291040,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291040,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291040,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291040,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291040,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291040,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291040,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291040,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291040,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291040,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291040,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291040,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291040,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291040,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291040,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291040,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291040,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291040,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291040,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291040,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291040,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291040,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291040,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291040,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291040,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291040,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291040,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291040,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291040,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291040,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291040,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291040,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291040,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291040,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291040,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291040,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291040,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291040,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291040,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291040,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291040,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291040,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291050,08:44:00,08:44:00,10149,1,,0,1,0,1
19291050,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291050,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291050,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291050,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291050,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291050,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291050,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291050,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291050,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291050,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291050,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291050,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291050,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291050,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291050,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291050,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291050,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291050,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291050,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291050,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291050,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291050,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291050,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291050,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291050,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291050,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291050,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291050,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291050,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291050,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291050,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291050,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291050,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291050,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291050,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291050,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291050,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291050,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291050,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291050,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291050,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291050,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291050,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291060,08:44:00,08:44:00,10149,1,,0,1,0,1
19291060,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291060,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291060,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291060,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291060,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291060,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291060,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291060,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291060,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291060,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291060,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291060,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291060,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291060,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291060,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291060,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291060,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291060,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291060,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291060,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291060,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291060,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291060,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291060,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291060,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291060,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291060,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291060,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291060,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291060,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291060,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291060,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291060,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291060,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291060,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291060,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291060,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291060,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291060,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291060,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291060,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291060,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291060,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291100,08:44:00,08:44:00,10149,1,,0,1,0,1
19291100,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291100,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291100,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291100,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291100,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291100,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291100,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291100,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291100,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291100,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291100,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291100,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291100,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291100,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291100,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291100,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291100,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291100,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291100,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291100,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291100,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291100,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291100,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291100,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291100,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291100,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291100,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291100,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291100,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291100,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291100,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291100,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291100,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291100,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291100,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291100,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291100,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291100,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291100,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291100,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291100,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291100,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291100,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291110,08:44:00,08:44:00,10149,1,,0,1,0,1
19291110,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291110,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291110,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291110,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291110,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291110,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291110,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291110,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291110,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291110,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291110,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291110,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291110,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291110,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291110,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291110,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291110,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291110,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291110,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291110,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291110,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291110,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291110,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291110,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291110,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291110,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291110,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291110,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291110,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291110,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291110,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291110,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291110,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291110,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291110,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291110,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291110,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291110,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291110,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291110,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291110,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291110,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291110,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291140,08:44:00,08:44:00,10149,1,,0,1,0,1
19291140,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291140,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291140,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291140,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291140,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291140,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291140,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291140,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291140,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291140,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291140,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291140,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291140,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291140,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291140,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291140,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291140,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291140,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291140,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291140,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291140,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291140,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291140,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291140,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291140,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291140,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291140,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291140,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291140,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291140,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291140,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291140,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291140,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291140,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291140,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291140,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291140,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291140,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291140,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291140,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291140,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291140,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291140,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
19291150,08:44:00,08:44:00,10149,1,,0,1,0,1
19291150,08:49:41,08:49:41,590,2,,0,0,3757.39,0
19291150,08:55:00,08:55:00,591,3,,0,0,7209.76,1
19291150,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
19291150,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
19291150,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
19291150,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
19291150,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
19291150,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
19291150,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
19291150,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
19291150,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
19291150,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
19291150,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
19291150,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
19291150,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
19291150,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
19291150,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
19291150,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
19291150,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
19291150,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
19291150,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
19291150,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
19291150,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
19291150,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
19291150,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
19291150,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
19291150,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
19291150,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
19291150,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
19291150,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
19291150,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
19291150,09:15:00,09:15:00,225,33,,0,0,16720.31,1
19291150,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
19291150,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
19291150,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
19291150,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
19291150,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
19291150,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
19291150,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
19291150,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
19291150,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
19291150,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
19291150,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
1929130,22:42:00,22:42:00,2239,1,,0,1,0,1
1929130,22:43:28,22:43:28,557,2,,0,0,704.83,0
1929130,22:43:54,22:43:54,5122,3,,0,0,939.15,0
1929130,22:44:43,22:44:43,4959,4,,0,0,1313.71,0
1929130,22:45:01,22:45:01,172,5,,0,0,1459.09,0
1929130,22:45:54,22:45:54,173,6,,0,0,1921.93,0
1929130,22:46:47,22:46:47,174,7,,0,0,2331.85,0
1929130,22:47:13,22:47:13,5123,8,,0,0,2663.21,0
1929130,22:47:57,22:47:57,5124,9,,0,0,3005.16,0
1929130,22:48:29,22:48:29,5125,10,,0,0,3201.3,0
1929130,22:48:59,22:48:59,5126,11,,0,0,3433.56,0
1929130,22:49:15,22:49:15,5127,12,,0,0,3537.58,0
1929130,22:49:48,22:49:48,5128,13,,0,0,3769.51,0
1929130,22:50:28,22:50:28,5129,14,,0,0,3995.89,0
1929130,22:51:08,22:51:08,5130,15,,0,0,4197.99,0
1929130,22:51:40,22:51:40,5131,16,,0,0,4458.08,0
1929130,22:52:05,22:52:05,177,17,,0,0,4621.81,0
1929130,22:53:03,22:53:03,178,18,,0,0,5051.74,0
1929130,22:53:28,22:53:28,179,19,,0,0,5261.52,0
1929130,22:54:23,22:54:23,181,20,,0,0,5721.86,0
1929130,22:55:01,22:55:01,9657,21,,0,0,5987.41,0
1929130,22:56:00,22:56:00,9124,22,,1,0,6368.4,1
19292010,09:33:00,09:33:00,9961,1,,0,1,0,1
19292010,09:34:25,09:34:25,1398,2,,0,0,505.11,0
19292010,09:34:55,09:34:55,6893,3,,0,0,720.89,0
19292010,09:35:46,09:35:46,1200,4,,0,0,1101.09,0
19292010,09:36:13,09:36:13,1201,5,,0,0,1285.84,0
19292010,09:36:56,09:36:56,1202,6,,0,0,1551.4,0
19292010,09:37:22,09:37:22,1203,7,,0,0,1738.52,0
19292010,09:38:19,09:38:19,1204,8,,0,0,2057.05,0
19292010,09:39:05,09:39:05,1205,9,,0,0,2313.67,0
19292010,09:39:46,09:39:46,1206,10,,0,0,2525.08,0
19292010,09:40:29,09:40:29,9590,11,,0,0,2729.34,0
19292010,09:41:22,09:41:22,1208,12,,0,0,3028.72,0
19292010,09:42:00,09:42:00,1209,13,,0,0,3265.01,1
19292010,09:42:24,09:42:24,1210,14,,0,0,3499.54,0
19292010,09:42:36,09:42:36,1211,15,,0,0,3662.14,0
19292010,09:42:50,09:42:50,1212,16,,0,0,3846.33,0
19292010,09:43:03,09:43:03,1213,17,,0,0,3975.73,0
19292010,09:43:27,09:43:27,1214,18,,0,0,4182.75,0
19292010,09:43:56,09:43:56,1215,19,,0,0,4496.73,0
19292010,09:44:13,09:44:13,1216,20,,0,0,4687.81,0
19292010,09:44:25,09:44:25,1217,21,,0,0,4819.55,0
19292010,09:44:39,09:44:39,1218,22,,0,0,4977.53,0
19292010,09:45:00,09:45:00,1219,23,,0,0,5218.07,1
19292010,09:45:20,09:45:20,1220,24,,0,0,5392.8,0
19292010,09:46:30,09:46:30,1221,25,,0,0,5990.25,0
19292010,09:47:07,09:47:07,1222,26,,0,0,6297.18,0
19292010,09:47:25,09:47:25,1223,27,,0,0,6454.16,0
19292010,09:48:07,09:48:07,1224,28,,0,0,6821.06,0
19292010,09:48:23,09:48:23,1225,29,,0,0,6937.78,0
19292010,09:49:22,09:49:22,1226,30,,0,0,7400.68,0
19292010,09:49:40,09:49:40,1227,31,,0,0,7531.22,0
19292010,09:50:00,09:50:00,6627,32,,0,0,7691.41,1
19292010,09:50:55,09:50:55,1229,33,,0,0,8021,0
19292010,09:51:33,09:51:33,10386,34,,0,0,8251.94,0
19292010,09:52:24,09:52:24,1232,35,,0,0,8554.08,0
19292010,09:53:06,09:53:06,9568,36,,0,0,8804.67,0
19292010,09:53:47,09:53:47,10384,37,,0,0,9072.79,0
19292010,09:54:22,09:54:22,1236,38,,0,0,9286.3,0
19292010,09:55:06,09:55:06,1237,39,,0,0,9510.01,0
19292010,09:55:51,09:55:51,1238,40,,0,0,9768.63,0
19292010,09:57:28,09:57:28,1239,41,,0,0,10206.57,0
19292010,09:58:00,09:58:00,8640,42,,0,0,10388.58,1
19292010,09:58:46,09:58:46,8669,43,,0,0,10555.36,0
19292010,09:59:50,09:59:50,1242,44,,0,0,10743.25,0
19292010,10:01:05,10:01:05,1244,45,,0,0,11029.55,0
19292010,10:02:09,10:02:09,1245,46,,0,0,11270.79,0
19292010,10:03:17,10:03:17,1246,47,,0,0,11523.22,0
19292010,10:04:00,10:04:00,9833,48,,0,0,11672.98,1
19292010,10:06:24,10:06:24,2658,49,,0,0,12325.64,0
19292010,10:07:09,10:07:09,2659,50,,0,0,12545.8,0
19292010,10:08:00,10:08:00,9868,51,,1,0,12830.29,1
19293070,17:25:00,17:25:00,10166,1,,0,1,0,1
19293070,17:25:37,17:25:37,9931,2,,0,0,485.86,0
19293070,17:26:05,17:26:05,5544,3,,0,0,773.19,0
19293070,17:27:20,17:27:20,5545,4,,0,0,1541.94,0
19293070,17:29:21,17:29:21,10685,5,,0,0,2952.96,0
19293070,17:30:35,17:30:35,10691,6,,0,0,3763.47,0
19293070,17:31:09,17:31:09,10689,7,,0,0,4001.96,0
19293070,17:32:07,17:32:07,10293,8,,0,0,4481.95,0
19293070,17:32:28,17:32:28,10684,9,,0,0,4715.98,0
19293070,17:33:00,17:33:00,8872,10,,0,0,5001.77,1
19293070,17:33:25,17:33:25,7818,11,,0,0,5264.79,0
19293070,17:33:41,17:33:41,8796,12,,0,0,5415.18,0
19293070,17:34:33,17:34:33,10633,13,,0,0,5891.11,0
19293070,17:35:09,17:35:09,2759,14,,0,0,6208.11,0
19293070,17:36:08,17:36:08,5809,15,,0,0,6705.97,0
19293070,17:36:36,17:36:36,5810,16,,0,0,6940.12,0
19293070,17:37:11,17:37:11,5811,17,,0,0,7174.32,0
19293070,17:38:00,17:38:00,5812,18,,0,0,7588.36,1
19293070,17:39:11,17:39:11,8919,19,,0,0,7868.2,0
19293070,17:40:30,17:40:30,8918,20,,0,0,8229.69,0
19293070,17:41:43,17:41:43,5825,21,,0,0,8579.09,0
19293070,17:43:00,17:43:00,5826,22,,0,0,8949.87,1
19293070,17:43:27,17:43:27,8055,23,,0,0,9281.14,0
19293070,17:43:46,17:43:46,8802,24,,0,0,9495.47,0
19293070,17:44:21,17:44:21,10636,25,,0,0,9745.41,0
19293070,17:44:41,17:44:41,10638,26,,0,0,9954.35,0
19293070,17:45:00,17:45:00,10637,27,,0,0,10190.43,0
19293070,17:45:34,17:45:34,5751,28,,0,0,10486.83,0
19293070,17:46:10,17:46:10,5752,29,,0,0,10862.56,0
19293070,17:46:44,17:46:44,5753,30,,0,0,11214.19,0
19293070,17:46:56,17:46:56,5754,31,,0,0,11376.21,0
19293070,17:47:10,17:47:10,5755,32,,0,0,11538.05,0
19293070,17:47:32,17:47:32,5756,33,,0,0,11825.27,0
19293070,17:47:50,17:47:50,5757,34,,0,0,11972.18,0
19293070,17:48:07,17:48:07,5758,35,,0,0,12125.04,0
19293070,17:48:30,17:48:30,5759,36,,0,0,12309.42,0
19293070,17:49:00,17:49:00,5760,37,,0,0,12531.6,1
19293070,17:49:39,17:49:39,2923,38,,0,0,12859.32,0
19293070,17:50:27,17:50:27,2791,39,,0,0,13188.13,0
19293070,17:50:58,17:50:58,2792,40,,0,0,13455.11,0
19293070,17:51:22,17:51:22,2793,41,,0,0,13636.89,0
19293070,17:51:44,17:51:44,2924,42,,0,0,13790.59,0
19293070,17:52:24,17:52:24,2925,43,,0,0,14165.44,0
19293070,17:54:00,17:54:00,1129,44,,0,0,14986.07,1
19293070,17:56:06,17:56:06,9790,45,,0,0,15850.84,0
19293070,17:57:22,17:57:22,4593,46,,0,0,16332.25,0
19293070,17:58:47,17:58:47,2928,47,,0,0,16853.79,0
19293070,18:00:00,18:00:00,2691,48,,0,0,17306.59,1
19293070,18:01:35,18:01:35,658,49,,0,0,18026.96,0
19293070,18:02:01,18:02:01,2870,50,,0,0,18209.7,0
19293070,18:02:41,18:02:41,2871,51,,0,0,18510.67,0
19293070,18:03:31,18:03:31,2872,52,,0,0,18805.3,0
19293070,18:03:58,18:03:58,2873,53,,0,0,18982.16,0
19293070,18:04:15,18:04:15,6649,54,,0,0,19113.78,0
19293070,18:05:11,18:05:11,2874,55,,0,0,19432.91,0
19293070,18:05:54,18:05:54,2875,56,,0,0,19723.2,0
19293070,18:06:22,18:06:22,2876,57,,0,0,19943.16,0
19293070,18:07:11,18:07:11,2877,58,,0,0,20270.34,0
19293070,18:07:48,18:07:48,2878,59,,0,0,20515.94,0
19293070,18:08:48,18:08:48,2879,60,,0,0,20903.48,0
19293070,18:10:09,18:10:09,1145,61,,0,0,21399.95,0
19293070,18:11:00,18:11:00,9526,62,,1,0,21729.16,1
19293130,17:25:00,17:25:00,10166,1,,0,1,0,1
19293130,17:25:37,17:25:37,9931,2,,0,0,485.86,0
19293130,17:26:05,17:26:05,5544,3,,0,0,773.19,0
19293130,17:27:20,17:27:20,5545,4,,0,0,1541.94,0
19293130,17:29:21,17:29:21,10685,5,,0,0,2952.96,0
19293130,17:30:35,17:30:35,10691,6,,0,0,3763.47,0
19293130,17:31:09,17:31:09,10689,7,,0,0,4001.96,0
19293130,17:32:07,17:32:07,10293,8,,0,0,4481.95,0
19293130,17:32:28,17:32:28,10684,9,,0,0,4715.98,0
19293130,17:33:00,17:33:00,8872,10,,0,0,5001.77,1
19293130,17:33:25,17:33:25,7818,11,,0,0,5264.79,0
19293130,17:33:41,17:33:41,8796,12,,0,0,5415.18,0
19293130,17:34:33,17:34:33,10633,13,,0,0,5891.11,0
19293130,17:35:09,17:35:09,2759,14,,0,0,6208.11,0
19293130,17:36:08,17:36:08,5809,15,,0,0,6705.97,0
19293130,17:36:36,17:36:36,5810,16,,0,0,6940.12,0
19293130,17:37:11,17:37:11,5811,17,,0,0,7174.32,0
19293130,17:38:00,17:38:00,5812,18,,0,0,7588.36,1
19293130,17:39:11,17:39:11,8919,19,,0,0,7868.2,0
19293130,17:40:30,17:40:30,8918,20,,0,0,8229.69,0
19293130,17:41:43,17:41:43,5825,21,,0,0,8579.09,0
19293130,17:43:00,17:43:00,5826,22,,0,0,8949.87,1
19293130,17:43:27,17:43:27,8055,23,,0,0,9281.14,0
19293130,17:43:46,17:43:46,8802,24,,0,0,9495.47,0
19293130,17:44:21,17:44:21,10636,25,,0,0,9745.41,0
19293130,17:44:41,17:44:41,10638,26,,0,0,9954.35,0
19293130,17:45:00,17:45:00,10637,27,,0,0,10190.43,0
19293130,17:45:34,17:45:34,5751,28,,0,0,10486.83,0
19293130,17:46:10,17:46:10,5752,29,,0,0,10862.56,0
19293130,17:46:44,17:46:44,5753,30,,0,0,11214.19,0
19293130,17:46:56,17:46:56,5754,31,,0,0,11376.21,0
19293130,17:47:10,17:47:10,5755,32,,0,0,11538.05,0
19293130,17:47:32,17:47:32,5756,33,,0,0,11825.27,0
19293130,17:47:50,17:47:50,5757,34,,0,0,11972.18,0
19293130,17:48:07,17:48:07,5758,35,,0,0,12125.04,0
19293130,17:48:30,17:48:30,5759,36,,0,0,12309.42,0
19293130,17:49:00,17:49:00,5760,37,,0,0,12531.6,1
19293130,17:49:39,17:49:39,2923,38,,0,0,12859.32,0
19293130,17:50:27,17:50:27,2791,39,,0,0,13188.13,0
19293130,17:50:58,17:50:58,2792,40,,0,0,13455.11,0
19293130,17:51:22,17:51:22,2793,41,,0,0,13636.89,0
19293130,17:51:44,17:51:44,2924,42,,0,0,13790.59,0
19293130,17:52:24,17:52:24,2925,43,,0,0,14165.44,0
19293130,17:54:00,17:54:00,1129,44,,0,0,14986.07,1
19293130,17:56:06,17:56:06,9790,45,,0,0,15850.84,0
19293130,17:57:22,17:57:22,4593,46,,0,0,16332.25,0
19293130,17:58:47,17:58:47,2928,47,,0,0,16853.79,0
19293130,18:00:00,18:00:00,2691,48,,0,0,17306.59,1
19293130,18:01:35,18:01:35,658,49,,0,0,18026.96,0
19293130,18:02:01,18:02:01,2870,50,,0,0,18209.7,0
19293130,18:02:41,18:02:41,2871,51,,0,0,18510.67,0
19293130,18:03:31,18:03:31,2872,52,,0,0,18805.3,0
19293130,18:03:58,18:03:58,2873,53,,0,0,18982.16,0
19293130,18:04:15,18:04:15,6649,54,,0,0,19113.78,0
19293130,18:05:11,18:05:11,2874,55,,0,0,19432.91,0
19293130,18:05:54,18:05:54,2875,56,,0,0,19723.2,0
19293130,18:06:22,18:06:22,2876,57,,0,0,19943.16,0
19293130,18:07:11,18:07:11,2877,58,,0,0,20270.34,0
19293130,18:07:48,18:07:48,2878,59,,0,0,20515.94,0
19293130,18:08:48,18:08:48,2879,60,,0,0,20903.48,0
19293130,18:10:09,18:10:09,1145,61,,0,0,21399.95,0
19293130,18:11:00,18:11:00,9526,62,,1,0,21729.16,1
19294010,21:50:00,21:50:00,7091,1,,0,1,0,1
19294010,21:51:34,21:51:34,9503,2,,0,0,639.75,0
19294010,21:52:08,21:52:08,23,3,,0,0,863.38,0
19294010,21:53:09,21:53:09,24,4,,0,0,1221.48,0
19294010,21:54:05,21:54:05,26,5,,0,0,1563.43,0
19294010,21:55:10,21:55:10,27,6,,0,0,1962.49,0
19294010,21:55:35,21:55:35,28,7,,0,0,2125.94,0
19294010,21:56:11,21:56:11,29,8,,0,0,2339.25,0
19294010,21:57:23,21:57:23,30,9,,0,0,2736.06,0
19294010,21:58:00,21:58:00,772,10,,0,0,2916.17,1
19294010,21:58:48,21:58:48,773,11,,0,0,3288.9,0
19294010,21:59:27,21:59:27,774,12,,0,0,3584.12,0
19294010,22:00:13,22:00:13,775,13,,0,0,4036.27,0
19294010,22:00:36,22:00:36,776,14,,0,0,4209.92,0
19294010,22:01:04,22:01:04,777,15,,0,0,4432.42,0
19294010,22:01:36,22:01:36,778,16,,0,0,4640.25,0
19294010,22:02:04,22:02:04,779,17,,0,0,4854.94,0
19294010,22:02:27,22:02:27,780,18,,0,0,4979.77,0
19294010,22:02:41,22:02:41,781,19,,0,0,5078.4,0
19294010,22:03:19,22:03:19,782,20,,0,0,5362.78,0
19294010,22:03:47,22:03:47,783,21,,0,0,5570.97,0
19294010,22:04:16,22:04:16,784,22,,0,0,5822.43,0
19294010,22:04:40,22:04:40,785,23,,0,0,6057.07,0
19294010,22:05:13,22:05:13,2491,24,,0,0,6277.77,0
19294010,22:06:00,22:06:00,2492,25,,0,0,6525.39,1
19294010,22:07:25,22:07:25,2493,26,,0,0,6944.34,0
19294010,22:08:06,22:08:06,2494,27,,0,0,7127.21,0
19294010,22:09:36,22:09:36,1064,28,,0,0,7576.04,0
19294010,22:11:28,22:11:28,1065,29,,0,0,8377.17,0
19294010,22:12:07,22:12:07,790,30,,0,0,8647.46,0
19294010,22:12:57,22:12:57,10749,31,,0,0,8976.66,0
19294010,22:14:05,22:14:05,792,32,,0,0,9514.59,0
19294010,22:15:01,22:15:01,793,33,,0,0,9962.89,0
19294010,22:17:00,22:17:00,1776,34,,1,0,10781.32,1
19295020,22:22:00,22:22:00,10149,1,,0,1,0,1
19295020,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295020,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295020,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295020,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295020,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295020,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295020,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295020,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295020,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295020,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295020,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295020,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295020,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295020,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295020,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295020,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295020,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295020,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295020,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295020,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295020,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295020,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295020,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295020,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295020,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295020,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295020,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295030,22:22:00,22:22:00,10149,1,,0,1,0,1
19295030,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295030,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295030,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295030,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295030,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295030,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295030,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295030,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295030,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295030,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295030,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295030,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295030,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295030,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295030,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295030,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295030,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295030,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295030,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295030,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295030,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295030,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295030,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295030,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295030,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295030,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295030,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295040,22:22:00,22:22:00,10149,1,,0,1,0,1
19295040,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295040,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295040,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295040,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295040,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295040,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295040,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295040,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295040,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295040,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295040,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295040,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295040,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295040,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295040,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295040,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295040,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295040,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295040,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295040,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295040,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295040,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295040,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295040,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295040,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295040,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295040,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295050,22:22:00,22:22:00,10149,1,,0,1,0,1
19295050,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295050,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295050,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295050,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295050,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295050,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295050,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295050,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295050,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295050,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295050,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295050,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295050,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295050,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295050,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295050,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295050,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295050,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295050,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295050,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295050,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295050,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295050,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295050,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295050,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295050,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295050,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295060,22:22:00,22:22:00,10149,1,,0,1,0,1
19295060,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295060,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295060,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295060,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295060,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295060,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295060,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295060,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295060,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295060,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295060,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295060,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295060,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295060,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295060,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295060,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295060,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295060,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295060,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295060,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295060,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295060,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295060,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295060,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295060,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295060,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295060,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295100,22:22:00,22:22:00,10149,1,,0,1,0,1
19295100,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295100,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295100,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295100,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295100,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295100,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295100,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295100,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295100,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295100,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295100,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295100,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295100,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295100,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295100,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295100,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295100,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295100,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295100,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295100,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295100,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295100,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295100,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295100,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295100,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295100,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295100,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295110,22:22:00,22:22:00,10149,1,,0,1,0,1
19295110,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295110,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295110,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295110,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295110,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295110,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295110,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295110,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295110,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295110,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295110,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295110,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295110,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295110,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295110,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295110,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295110,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295110,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295110,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295110,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295110,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295110,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295110,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295110,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295110,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295110,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295110,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295140,22:22:00,22:22:00,10149,1,,0,1,0,1
19295140,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295140,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295140,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295140,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295140,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295140,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295140,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295140,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295140,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295140,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295140,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295140,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295140,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295140,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295140,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295140,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295140,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295140,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295140,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295140,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295140,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295140,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295140,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295140,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295140,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295140,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295140,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19295150,22:22:00,22:22:00,10149,1,,0,1,0,1
19295150,22:25:55,22:25:55,590,2,,0,0,3757.39,0
19295150,22:29:35,22:29:35,591,3,,0,0,7209.76,0
19295150,22:32:00,22:32:00,9477,4,,0,0,9650.85,1
19295150,22:37:00,22:37:00,9476,5,,0,0,13418.15,1
19295150,22:37:54,22:37:54,8388,6,,0,0,14069.13,0
19295150,22:38:56,22:38:56,8380,7,,0,0,14887.88,0
19295150,22:39:09,22:39:09,8381,8,,0,0,15028.34,0
19295150,22:39:35,22:39:35,216,9,,0,0,15329.79,0
19295150,22:39:57,22:39:57,218,10,,0,0,15603.01,0
19295150,22:40:06,22:40:06,219,11,,0,0,15736.37,0
19295150,22:40:24,22:40:24,220,12,,0,0,15958.91,0
19295150,22:40:49,22:40:49,221,13,,0,0,16232.97,0
19295150,22:40:58,22:40:58,222,14,,0,0,16363.74,0
19295150,22:41:07,22:41:07,223,15,,0,0,16467.97,0
19295150,22:41:26,22:41:26,224,16,,0,0,16658.33,0
19295150,22:42:04,22:42:04,226,17,,0,0,17145.07,0
19295150,22:42:20,22:42:20,227,18,,0,0,17324.77,0
19295150,22:42:39,22:42:39,228,19,,0,0,17521.18,0
19295150,22:43:00,22:43:00,229,20,,0,0,17703.08,1
19295150,22:43:59,22:43:59,230,21,,0,0,18000.94,0
19295150,22:44:42,22:44:42,231,22,,0,0,18231.29,0
19295150,22:46:01,22:46:01,232,23,,0,0,18546.67,0
19295150,22:46:47,22:46:47,233,24,,0,0,18791.17,0
19295150,22:47:27,22:47:27,234,25,,0,0,18997.65,0
19295150,22:50:03,22:50:03,237,26,,0,0,19888.71,0
19295150,22:53:33,22:53:33,8066,27,,0,0,20438.41,0
19295150,22:54:00,22:54:00,239,28,,1,0,20577.39,1
19296120,17:33:00,17:33:00,9954,1,,0,1,0,1
19296120,17:34:00,17:34:00,725,2,,0,0,890.73,0
19296120,17:34:47,17:34:47,102,3,,0,0,1495.1,0
19296120,17:35:21,17:35:21,103,4,,0,0,2040.92,0
19296120,17:35:58,17:35:58,104,5,,0,0,2519.43,0
19296120,17:38:00,17:38:00,464,6,,0,0,4119.62,1
19296120,17:39:10,17:39:10,466,7,,0,0,4636.37,0
19296120,17:39:47,17:39:47,966,8,,0,0,4840.77,0
19296120,17:40:09,17:40:09,967,9,,0,0,4970.94,0
19296120,17:40:32,17:40:32,968,10,,0,0,5096.99,0
19296120,17:41:06,17:41:06,969,11,,0,0,5266.84,0
19296120,17:41:49,17:41:49,970,12,,0,0,5457.1,0
19296120,17:42:21,17:42:21,971,13,,0,0,5572.07,0
19296120,17:42:57,17:42:57,972,14,,0,0,5800.27,0
19296120,17:43:48,17:43:48,828,15,,0,0,6143.89,0
19296120,17:44:27,17:44:27,829,16,,0,0,6335.57,0
19296120,17:45:09,17:45:09,830,17,,0,0,6657.91,0
19296120,17:46:10,17:46:10,831,18,,0,0,6972.27,0
19296120,17:47:19,17:47:19,832,19,,0,0,7305.09,0
19296120,17:48:04,17:48:04,833,20,,0,0,7534.85,0
19296120,17:48:52,17:48:52,834,21,,0,0,7815.63,0
19296120,17:49:37,17:49:37,835,22,,0,0,8109.71,0
19296120,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
19296120,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
19296120,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
19296120,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
19296120,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
19296120,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
19296120,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
19296120,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
19296120,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
19296120,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
19296120,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
19296120,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
19296120,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
19296120,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
19296120,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
19296120,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
19296120,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
19296120,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
19296120,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
19296120,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
19296120,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
19296120,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
19296120,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
19296120,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
19296120,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
19296120,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
19296120,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
19296120,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
19296120,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
19296120,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
19296120,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
19296120,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
19296120,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
19296120,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
19296120,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
19296120,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
19296120,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
19296120,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
19296120,18:16:42,18:16:42,65,61,,0,0,17608.57,0
19296120,18:17:22,18:17:22,66,62,,0,0,17873.92,0
19296120,18:18:40,18:18:40,67,63,,0,0,18449.73,0
19296120,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
19296120,18:22:00,18:22:00,486,65,,1,0,20014.32,1
19297020,20:50:00,20:50:00,7091,1,,0,1,0,1
19297020,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297020,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297020,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297020,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297020,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297020,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297020,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297020,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297020,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297020,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297020,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297020,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297020,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297020,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297020,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297020,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297020,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297020,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297020,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297020,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297020,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297020,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297020,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297020,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297020,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297020,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297020,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297020,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297020,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297020,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297020,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297020,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297020,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297030,20:50:00,20:50:00,7091,1,,0,1,0,1
19297030,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297030,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297030,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297030,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297030,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297030,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297030,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297030,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297030,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297030,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297030,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297030,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297030,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297030,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297030,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297030,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297030,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297030,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297030,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297030,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297030,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297030,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297030,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297030,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297030,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297030,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297030,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297030,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297030,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297030,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297030,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297030,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297030,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297040,20:50:00,20:50:00,7091,1,,0,1,0,1
19297040,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297040,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297040,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297040,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297040,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297040,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297040,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297040,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297040,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297040,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297040,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297040,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297040,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297040,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297040,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297040,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297040,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297040,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297040,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297040,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297040,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297040,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297040,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297040,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297040,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297040,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297040,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297040,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297040,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297040,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297040,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297040,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297040,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297050,20:50:00,20:50:00,7091,1,,0,1,0,1
19297050,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297050,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297050,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297050,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297050,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297050,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297050,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297050,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297050,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297050,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297050,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297050,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297050,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297050,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297050,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297050,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297050,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297050,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297050,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297050,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297050,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297050,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297050,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297050,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297050,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297050,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297050,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297050,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297050,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297050,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297050,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297050,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297050,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297060,20:50:00,20:50:00,7091,1,,0,1,0,1
19297060,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297060,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297060,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297060,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297060,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297060,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297060,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297060,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297060,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297060,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297060,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297060,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297060,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297060,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297060,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297060,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297060,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297060,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297060,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297060,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297060,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297060,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297060,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297060,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297060,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297060,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297060,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297060,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297060,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297060,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297060,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297060,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297060,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297100,20:50:00,20:50:00,7091,1,,0,1,0,1
19297100,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297100,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297100,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297100,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297100,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297100,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297100,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297100,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297100,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297100,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297100,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297100,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297100,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297100,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297100,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297100,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297100,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297100,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297100,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297100,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297100,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297100,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297100,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297100,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297100,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297100,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297100,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297100,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297100,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297100,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297100,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297100,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297100,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297110,20:50:00,20:50:00,7091,1,,0,1,0,1
19297110,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297110,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297110,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297110,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297110,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297110,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297110,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297110,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297110,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297110,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297110,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297110,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297110,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297110,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297110,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297110,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297110,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297110,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297110,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297110,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297110,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297110,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297110,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297110,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297110,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297110,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297110,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297110,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297110,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297110,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297110,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297110,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297110,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297140,20:50:00,20:50:00,7091,1,,0,1,0,1
19297140,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297140,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297140,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297140,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297140,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297140,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297140,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297140,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297140,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297140,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297140,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297140,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297140,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297140,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297140,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297140,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297140,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297140,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297140,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297140,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297140,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297140,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297140,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297140,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297140,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297140,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297140,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297140,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297140,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297140,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297140,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297140,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297140,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19297150,20:50:00,20:50:00,7091,1,,0,1,0,1
19297150,20:51:46,20:51:46,9503,2,,0,0,639.75,0
19297150,20:52:24,20:52:24,23,3,,0,0,863.38,0
19297150,20:53:32,20:53:32,24,4,,0,0,1221.48,0
19297150,20:54:36,20:54:36,26,5,,0,0,1563.43,0
19297150,20:55:49,20:55:49,27,6,,0,0,1962.49,0
19297150,20:56:17,20:56:17,28,7,,0,0,2125.94,0
19297150,20:56:58,20:56:58,29,8,,0,0,2339.25,0
19297150,20:58:19,20:58:19,30,9,,0,0,2736.06,0
19297150,20:59:00,20:59:00,772,10,,0,0,2916.17,1
19297150,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
19297150,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
19297150,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
19297150,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
19297150,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
19297150,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
19297150,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
19297150,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
19297150,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
19297150,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
19297150,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
19297150,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
19297150,21:06:00,21:06:00,34,23,,0,0,5903.7,1
19297150,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
19297150,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
19297150,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
19297150,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
19297150,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
19297150,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
19297150,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
19297150,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
19297150,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
19297150,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
19297150,21:11:00,21:11:00,6,34,,1,0,9313.77,1
19298120,18:44:00,18:44:00,10014,1,,0,1,0,1
19298120,18:45:58,18:45:58,4339,2,,0,0,713.97,0
19298120,18:46:51,18:46:51,10093,3,,0,0,947.96,0
19298120,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
19298120,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
19298120,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
19298120,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
19298120,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
19298120,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
19298120,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
19298120,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
19298120,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
19298120,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
19298120,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
19298120,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
19298120,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
19298120,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
19298120,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
19298120,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
19298120,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
19298120,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
19298120,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
19298120,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
19298120,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
19298120,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
19298120,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
19298120,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
19298120,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
19298120,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
19298120,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
19298120,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
19298120,19:07:50,19:07:50,1301,32,,0,0,8797,0
19298120,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
19298120,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
19298120,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
19298120,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
19298120,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
19298120,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
19298120,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
19298120,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
19298120,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
19298120,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
19298120,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
19298120,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
19298120,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
19298120,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
19298120,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
19298120,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
19298120,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
19298120,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
19298120,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
19298120,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
19298120,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
19298120,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
19298120,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
19298120,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
19298120,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
19298120,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
19298120,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
19298120,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
19298120,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
19298120,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
19298120,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
19298120,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
19298120,19:27:44,19:27:44,368,65,,0,0,17211.94,0
19298120,19:28:18,19:28:18,370,66,,0,0,17559.83,0
19298120,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
19298120,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
19298120,19:30:07,19:30:07,1426,69,,0,0,18473,0
19298120,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
19298120,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
19298120,19:31:35,19:31:35,373,72,,0,0,19222.84,0
19298120,19:32:22,19:32:22,375,73,,0,0,19612.9,0
19298120,19:33:00,19:33:00,376,74,,0,0,19886.19,0
19298120,19:37:23,19:37:23,380,75,,0,0,21904.51,0
19298120,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
19298120,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
19298120,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
19298120,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
19298120,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
19298120,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
19298120,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
19298120,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
19298120,19:47:24,19:47:24,299,84,,0,0,26369.13,0
19298120,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
19299120,09:12:00,09:12:00,9547,1,,0,1,0,1
19299120,09:14:15,09:14:15,671,2,,0,0,951.52,0
19299120,09:15:36,09:15:36,2825,3,,0,0,1394.33,0
19299120,09:16:17,09:16:17,2826,4,,0,0,1630.56,0
19299120,09:16:48,09:16:48,2827,5,,0,0,1815.11,0
19299120,09:18:25,09:18:25,5827,6,,0,0,2352.75,0
19299120,09:19:00,09:19:00,7493,7,,0,0,2522.86,0
19299120,09:19:45,09:19:45,7487,8,,0,0,2768.07,0
19299120,09:20:13,09:20:13,2832,9,,0,0,2932.5,0
19299120,09:21:02,09:21:02,10662,10,,0,0,3233.76,0
19299120,09:21:29,09:21:29,6907,11,,0,0,3373.57,0
19299120,09:22:34,09:22:34,7363,12,,0,0,3724.44,0
19299120,09:23:00,09:23:00,7538,13,,0,0,3895.56,1
19299120,09:24:13,09:24:13,6902,14,,0,0,4338.03,0
19299120,09:25:01,09:25:01,7400,15,,0,0,4615.16,0
19299120,09:25:58,09:25:58,10664,16,,0,0,4982.11,0
19299120,09:28:34,09:28:34,10665,17,,0,0,5905.38,0
19299120,09:30:52,09:30:52,4572,18,,0,0,6529.06,0
19299120,09:31:47,09:31:47,4573,19,,0,0,6826.25,0
19299120,09:32:42,09:32:42,4574,20,,0,0,7085.21,0
19299120,09:34:00,09:34:00,9546,21,,0,0,7573.99,1
19299120,09:34:36,09:34:36,605,22,,0,0,7750.08,0
19299120,09:35:34,09:35:34,606,23,,0,0,8042.65,0
19299120,09:36:15,09:36:15,607,24,,0,0,8220.41,0
19299120,09:37:52,09:37:52,608,25,,0,0,8619.16,0
19299120,09:38:30,09:38:30,609,26,,0,0,8829.98,0
19299120,09:39:07,09:39:07,610,27,,0,0,9053.78,0
19299120,09:41:00,09:41:00,676,28,,0,0,9689,1
19299120,09:41:58,09:41:58,677,29,,0,0,10162.67,0
19299120,09:42:37,09:42:37,678,30,,0,0,10433.99,0
19299120,09:43:34,09:43:34,6997,31,,0,0,10805.63,0
19299120,09:44:24,09:44:24,5097,32,,0,0,11270.85,0
19299120,09:45:20,09:45:20,612,33,,0,0,11692.41,0
19299120,09:45:51,09:45:51,613,34,,0,0,11937.65,0
19299120,09:46:08,09:46:08,614,35,,0,0,12063.87,0
19299120,09:46:33,09:46:33,615,36,,0,0,12292.62,0
19299120,09:47:09,09:47:09,2719,37,,0,0,12486.19,0
19299120,09:47:30,09:47:30,2720,38,,0,0,12651.41,0
19299120,09:48:06,09:48:06,616,39,,0,0,12964.77,0
19299120,09:48:43,09:48:43,617,40,,0,0,13280.36,0
19299120,09:49:37,09:49:37,2721,41,,0,0,13709.02,0
19299120,09:50:05,09:50:05,2722,42,,0,0,13987.2,0
19299120,09:50:35,09:50:35,618,43,,0,0,14197.4,0
19299120,09:52:00,09:52:00,2723,44,,0,0,14923.11,1
19299120,09:52:57,09:52:57,2905,45,,0,0,15415.21,0
19299120,09:53:55,09:53:55,2906,46,,0,0,15884.38,0
19299120,09:54:26,09:54:26,2907,47,,0,0,16168.68,0
19299120,09:55:25,09:55:25,1014,48,,0,0,16658.72,0
19299120,09:56:00,09:56:00,1015,49,,0,0,16937.22,1
19299120,09:56:29,09:56:29,2908,50,,0,0,17241.83,0
19299120,09:57:18,09:57:18,8356,51,,0,0,17670.59,0
19299120,09:58:08,09:58:08,2753,52,,0,0,18037.75,0
19299120,09:58:42,09:58:42,2754,53,,0,0,18309.27,0
19299120,09:59:09,09:59:09,10155,54,,0,0,18514.38,0
19299120,09:59:42,09:59:42,2910,55,,0,0,18780.08,0
19299120,10:00:12,10:00:12,2911,56,,0,0,18979.18,0
19299120,10:00:40,10:00:40,2912,57,,0,0,19181.36,0
19299120,10:01:22,10:01:22,8088,58,,0,0,19513.22,0
19299120,10:02:52,10:02:52,2914,59,,0,0,19788.37,0
19299120,10:03:35,10:03:35,8089,60,,0,0,20128.38,0
19299120,10:04:26,10:04:26,2916,61,,0,0,20517.48,0
19299120,10:05:17,10:05:17,2917,62,,0,0,20909.85,0
19299120,10:06:00,10:06:00,2918,63,,0,0,21223.06,1
19299120,10:06:07,10:06:07,5813,64,,0,0,21297.63,0
19299120,10:06:25,10:06:25,5814,65,,0,0,21470.84,0
19299120,10:06:43,10:06:43,5815,66,,0,0,21678.41,0
19299120,10:11:43,10:11:43,6209,67,,0,0,25267.22,0
19299120,10:12:53,10:12:53,6210,68,,0,0,26120.94,0
19299120,10:13:31,10:13:31,6211,69,,0,0,26555.12,0
19299120,10:15:30,10:15:30,10264,70,,0,0,28023.41,0
19299120,10:16:33,10:16:33,10266,71,,0,0,28411.69,0
19299120,10:17:00,10:17:00,10268,72,,0,0,28759.56,1
19299120,10:17:33,10:17:33,9688,73,,0,0,29029.26,0
19299120,10:17:56,10:17:56,7976,74,,0,0,29242.8,0
19299120,10:18:44,10:18:44,6584,75,,0,0,29640.98,0
19299120,10:21:47,10:21:47,10228,76,,0,0,31235.6,0
19299120,10:22:36,10:22:36,8077,77,,0,0,31686.02,0
19299120,10:23:06,10:23:06,6566,78,,0,0,31907.2,0
19299120,10:23:29,10:23:29,3418,79,,0,0,32096.23,0
19299120,10:24:27,10:24:27,3100,80,,0,0,32622.77,0
19299120,10:24:53,10:24:53,3101,81,,0,0,32812.12,0
19299120,10:25:20,10:25:20,3102,82,,0,0,32956.15,0
19299120,10:27:00,10:27:00,6588,83,,0,0,33865.77,1
19299120,10:27:34,10:27:34,9517,84,,0,0,34162.62,0
19299120,10:28:06,10:28:06,7398,85,,0,0,34354.52,0
19299120,10:28:37,10:28:37,8246,86,,0,0,34572.78,0
19299120,10:29:59,10:29:59,8597,87,,0,0,35159.44,0
19299120,10:31:36,10:31:36,8596,88,,0,0,35893.87,0
19299120,10:33:00,10:33:00,9515,89,,0,0,36656.38,1
19299120,10:34:09,10:34:09,8524,90,,0,0,37393.12,0
19299120,10:34:55,10:34:55,8525,91,,0,0,37801.28,0
19299120,10:36:36,10:36:36,3676,92,,0,0,38841.82,0
19299120,10:37:15,10:37:15,3256,93,,0,0,39137.47,0
19299120,10:38:07,10:38:07,10567,94,,0,0,39580.11,0
19299120,10:39:06,10:39:06,9762,95,,0,0,40085.64,0
19299120,10:39:37,10:39:37,9764,96,,0,0,40376.3,0
19299120,10:40:27,10:40:27,9766,97,,0,0,40752.24,0
19299120,10:41:07,10:41:07,9768,98,,0,0,41082.01,0
19299120,10:43:00,10:43:00,10443,99,,1,0,42152.74,1
19300020,16:41:00,16:41:00,9833,1,,0,1,0,1
19300020,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300020,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300020,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300020,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300020,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300020,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300020,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300020,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300020,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300020,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300020,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300020,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300020,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300020,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300020,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300020,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300020,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300020,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300020,17:07:06,17:07:06,459,20,,0,0,4717,0
19300020,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300020,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300020,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300020,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300020,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300030,16:41:00,16:41:00,9833,1,,0,1,0,1
19300030,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300030,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300030,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300030,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300030,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300030,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300030,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300030,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300030,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300030,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300030,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300030,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300030,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300030,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300030,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300030,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300030,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300030,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300030,17:07:06,17:07:06,459,20,,0,0,4717,0
19300030,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300030,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300030,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300030,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300030,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300040,16:41:00,16:41:00,9833,1,,0,1,0,1
19300040,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300040,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300040,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300040,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300040,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300040,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300040,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300040,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300040,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300040,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300040,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300040,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300040,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300040,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300040,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300040,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300040,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300040,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300040,17:07:06,17:07:06,459,20,,0,0,4717,0
19300040,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300040,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300040,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300040,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300040,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300050,16:41:00,16:41:00,9833,1,,0,1,0,1
19300050,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300050,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300050,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300050,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300050,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300050,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300050,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300050,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300050,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300050,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300050,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300050,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300050,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300050,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300050,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300050,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300050,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300050,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300050,17:07:06,17:07:06,459,20,,0,0,4717,0
19300050,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300050,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300050,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300050,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300050,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300060,16:41:00,16:41:00,9833,1,,0,1,0,1
19300060,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300060,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300060,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300060,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300060,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300060,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300060,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300060,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300060,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300060,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300060,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300060,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300060,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300060,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300060,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300060,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300060,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300060,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300060,17:07:06,17:07:06,459,20,,0,0,4717,0
19300060,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300060,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300060,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300060,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300060,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300100,16:41:00,16:41:00,9833,1,,0,1,0,1
19300100,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300100,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300100,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300100,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300100,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300100,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300100,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300100,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300100,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300100,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300100,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300100,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300100,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300100,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300100,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300100,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300100,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300100,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300100,17:07:06,17:07:06,459,20,,0,0,4717,0
19300100,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300100,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300100,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300100,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300100,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300110,16:41:00,16:41:00,9833,1,,0,1,0,1
19300110,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300110,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300110,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300110,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300110,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300110,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300110,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300110,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300110,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300110,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300110,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300110,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300110,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300110,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300110,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300110,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300110,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300110,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300110,17:07:06,17:07:06,459,20,,0,0,4717,0
19300110,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300110,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300110,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300110,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300110,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300140,16:41:00,16:41:00,9833,1,,0,1,0,1
19300140,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300140,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300140,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300140,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300140,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300140,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300140,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300140,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300140,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300140,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300140,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300140,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300140,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300140,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300140,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300140,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300140,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300140,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300140,17:07:06,17:07:06,459,20,,0,0,4717,0
19300140,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300140,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300140,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300140,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300140,17:15:00,17:15:00,464,25,,1,0,6347.58,1
19300150,16:41:00,16:41:00,9833,1,,0,1,0,1
19300150,16:45:47,16:45:47,2658,2,,0,0,652.56,0
19300150,16:47:21,16:47:21,2659,3,,0,0,872.72,0
19300150,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
19300150,16:50:13,16:50:13,441,5,,0,0,1380.44,0
19300150,16:51:03,16:51:03,442,6,,0,0,1549.19,0
19300150,16:51:57,16:51:57,443,7,,0,0,1729.17,0
19300150,16:53:33,16:53:33,444,8,,0,0,1964.9,0
19300150,16:54:27,16:54:27,445,9,,0,0,2122.5,0
19300150,16:56:00,16:56:00,446,10,,0,0,2412.43,1
19300150,16:56:43,16:56:43,447,11,,0,0,2572.66,0
19300150,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
19300150,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
19300150,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
19300150,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
19300150,17:01:14,17:01:14,453,16,,0,0,3600.37,0
19300150,17:03:00,17:03:00,455,17,,0,0,3926.98,1
19300150,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
19300150,17:06:13,17:06:13,458,19,,0,0,4549.99,0
19300150,17:07:06,17:07:06,459,20,,0,0,4717,0
19300150,17:07:56,17:07:56,460,21,,0,0,4895.8,0
19300150,17:09:10,17:09:10,461,22,,0,0,5118.93,0
19300150,17:10:40,17:10:40,462,23,,0,0,5345.42,0
19300150,17:11:56,17:11:56,463,24,,0,0,5596.14,0
19300150,17:15:00,17:15:00,464,25,,1,0,6347.58,1
1930080,08:36:00,08:36:00,6607,1,,0,1,0,1
1930080,08:37:13,08:37:13,3001,2,,0,0,552.85,0
1930080,08:37:53,08:37:53,3002,3,,0,0,810.29,0
1930080,08:38:40,08:38:40,3307,4,,0,0,1207.5,0
1930080,08:39:16,08:39:16,3308,5,,0,0,1460.54,0
1930080,08:39:43,08:39:43,8019,6,,0,0,1641.75,0
1930080,08:40:35,08:40:35,3551,7,,0,0,2064.59,0
1930080,08:41:20,08:41:20,3297,8,,0,0,2469.21,0
1930080,08:42:15,08:42:15,3552,9,,0,0,2939.99,0
1930080,08:42:56,08:42:56,9511,10,,0,0,3221.49,0
1930080,08:43:32,08:43:32,8146,11,,0,0,3503.33,0
1930080,08:44:00,08:44:00,9515,12,,0,0,3748,1
1930080,08:45:55,08:45:55,8524,13,,0,0,4486.27,0
1930080,08:47:11,08:47:11,8525,14,,0,0,4887.98,0
1930080,08:50:00,08:50:00,3676,15,,0,0,5928.52,1
1930080,08:50:35,08:50:35,3256,16,,0,0,6224.17,0
1930080,08:51:22,08:51:22,10567,17,,0,0,6666.81,0
1930080,08:52:19,08:52:19,9762,18,,0,0,7173.9,0
1930080,08:52:49,08:52:49,9764,19,,0,0,7462.8,0
1930080,08:53:34,08:53:34,9766,20,,0,0,7838.74,0
1930080,08:54:04,08:54:04,9768,21,,0,0,8168.42,0
1930080,08:56:00,08:56:00,10571,22,,1,0,9321,1
1930090,08:36:00,08:36:00,6607,1,,0,1,0,1
1930090,08:37:13,08:37:13,3001,2,,0,0,552.85,0
1930090,08:37:53,08:37:53,3002,3,,0,0,810.29,0
1930090,08:38:40,08:38:40,3307,4,,0,0,1207.5,0
1930090,08:39:16,08:39:16,3308,5,,0,0,1460.54,0
1930090,08:39:43,08:39:43,8019,6,,0,0,1641.75,0
1930090,08:40:35,08:40:35,3551,7,,0,0,2064.59,0
1930090,08:41:20,08:41:20,3297,8,,0,0,2469.21,0
1930090,08:42:15,08:42:15,3552,9,,0,0,2939.99,0
1930090,08:42:56,08:42:56,9511,10,,0,0,3221.49,0
1930090,08:43:32,08:43:32,8146,11,,0,0,3503.33,0
1930090,08:44:00,08:44:00,9515,12,,0,0,3748,1
1930090,08:45:55,08:45:55,8524,13,,0,0,4486.27,0
1930090,08:47:11,08:47:11,8525,14,,0,0,4887.98,0
1930090,08:50:00,08:50:00,3676,15,,0,0,5928.52,1
1930090,08:50:35,08:50:35,3256,16,,0,0,6224.17,0
1930090,08:51:22,08:51:22,10567,17,,0,0,6666.81,0
1930090,08:52:19,08:52:19,9762,18,,0,0,7173.9,0
1930090,08:52:49,08:52:49,9764,19,,0,0,7462.8,0
1930090,08:53:34,08:53:34,9766,20,,0,0,7838.74,0
1930090,08:54:04,08:54:04,9768,21,,0,0,8168.42,0
1930090,08:56:00,08:56:00,10571,22,,1,0,9321,1
19301010,16:53:00,16:53:00,10742,1,,0,1,0,1
19301010,16:53:27,16:53:27,4205,2,,0,0,211.97,0
19301010,16:53:47,16:53:47,4206,3,,0,0,345.35,0
19301010,16:54:21,16:54:21,4207,4,,0,0,547.93,0
19301010,16:54:50,16:54:50,10740,5,,0,0,761.2,0
19301010,16:55:51,16:55:51,2317,6,,0,0,1137,0
19301010,16:56:10,16:56:10,2318,7,,0,0,1226,0
19301010,16:56:36,16:56:36,2319,8,,0,0,1430.45,0
19301010,16:57:01,16:57:01,2320,9,,0,0,1584.4,0
19301010,16:58:00,16:58:00,9957,10,,0,0,2049.74,1
19301010,16:58:53,16:58:53,9558,11,,0,0,2295.48,0
19301010,16:59:44,16:59:44,704,12,,0,0,2542.19,0
19301010,17:01:11,17:01:11,10131,13,,0,0,2856.17,0
19301010,17:02:15,17:02:15,705,14,,0,0,3160.95,0
19301010,17:04:00,17:04:00,10449,15,,0,0,3662.35,1
19301010,17:05:35,17:05:35,10712,16,,0,0,3937.24,0
19301010,17:07:50,17:07:50,8433,17,,0,0,4358.9,0
19301010,17:09:00,17:09:00,8651,18,,1,0,4626.09,1
19303070,18:15:00,18:15:00,9947,1,,0,1,0,1
19303070,18:17:43,18:17:43,5732,2,,0,0,956.47,0
19303070,18:19:00,18:19:00,2127,3,,0,0,1583.67,1
19303070,18:19:54,18:19:54,3836,4,,0,0,2240.8,0
19303070,18:27:00,18:27:00,2452,5,,0,0,6184.17,1
19303070,18:30:00,18:30:00,18,6,,0,0,7606.99,1
19303070,18:31:06,18:31:06,9506,7,,0,0,8005.63,0
19303070,18:36:00,18:36:00,7096,8,,0,0,9804.16,1
19303070,18:36:46,18:36:46,9503,9,,0,0,10309.36,0
19303070,18:37:10,18:37:10,2388,10,,0,0,10525.36,0
19303070,18:37:54,18:37:54,2389,11,,0,0,10867.92,0
19303070,18:38:46,18:38:46,3481,12,,0,0,11452.42,0
19303070,18:39:08,18:39:08,5465,13,,0,0,11734.18,0
19303070,18:39:30,18:39:30,9502,14,,0,0,11947.46,0
19303070,18:40:08,18:40:08,4849,15,,0,0,12292.14,0
19303070,18:45:00,18:45:00,6607,16,,0,0,15643.24,1
19303070,18:47:27,18:47:27,6580,17,,0,0,17332.24,0
19303070,18:50:00,18:50:00,9514,18,,0,0,18807.79,1
19303070,18:51:00,18:51:00,9516,19,,0,0,19271.87,1
19303070,18:54:00,18:54:00,9518,20,,1,0,19562.45,1
19303130,18:15:00,18:15:00,9947,1,,0,1,0,1
19303130,18:17:43,18:17:43,5732,2,,0,0,956.47,0
19303130,18:19:00,18:19:00,2127,3,,0,0,1583.67,1
19303130,18:19:54,18:19:54,3836,4,,0,0,2240.8,0
19303130,18:27:00,18:27:00,2452,5,,0,0,6184.17,1
19303130,18:30:00,18:30:00,18,6,,0,0,7606.99,1
19303130,18:31:06,18:31:06,9506,7,,0,0,8005.63,0
19303130,18:36:00,18:36:00,7096,8,,0,0,9804.16,1
19303130,18:36:46,18:36:46,9503,9,,0,0,10309.36,0
19303130,18:37:10,18:37:10,2388,10,,0,0,10525.36,0
19303130,18:37:54,18:37:54,2389,11,,0,0,10867.92,0
19303130,18:38:46,18:38:46,3481,12,,0,0,11452.42,0
19303130,18:39:08,18:39:08,5465,13,,0,0,11734.18,0
19303130,18:39:30,18:39:30,9502,14,,0,0,11947.46,0
19303130,18:40:08,18:40:08,4849,15,,0,0,12292.14,0
19303130,18:45:00,18:45:00,6607,16,,0,0,15643.24,1
19303130,18:47:27,18:47:27,6580,17,,0,0,17332.24,0
19303130,18:50:00,18:50:00,9514,18,,0,0,18807.79,1
19303130,18:51:00,18:51:00,9516,19,,0,0,19271.87,1
19303130,18:54:00,18:54:00,9518,20,,1,0,19562.45,1
19304010,13:24:00,13:24:00,6588,1,,0,1,0,1
19304010,13:24:45,13:24:45,9517,2,,0,0,313.61,0
19304010,13:25:16,13:25:16,7398,3,,0,0,529.96,0
19304010,13:26:02,13:26:02,8246,4,,0,0,765.59,0
19304010,13:27:34,13:27:34,8597,5,,0,0,1352.25,0
19304010,13:29:25,13:29:25,8596,6,,0,0,2086.68,0
19304010,13:31:00,13:31:00,9515,7,,0,0,2849.19,1
19304010,13:32:13,13:32:13,8524,8,,0,0,3585.93,0
19304010,13:33:02,13:33:02,8525,9,,0,0,3994.09,0
19304010,13:34:45,13:34:45,10561,10,,0,0,4820.08,0
19304010,13:36:00,13:36:00,10346,11,,0,0,5458.54,1
19304010,13:36:22,13:36:22,10558,12,,0,0,5634.4,0
19304010,13:36:57,13:36:57,10559,13,,0,0,6004.48,0
19304010,13:37:51,13:37:51,10565,14,,0,0,6536.02,0
19304010,13:37:58,13:37:58,9757,15,,0,0,6590.82,0
19304010,13:38:34,13:38:34,10563,16,,0,0,6948.33,0
19304010,13:38:57,13:38:57,6022,17,,0,0,7116.27,0
19304010,13:39:43,13:39:43,3265,18,,0,0,7562.97,0
19304010,13:40:08,13:40:08,3266,19,,0,0,7781.51,0
19304010,13:40:50,13:40:50,6023,20,,0,0,8087.38,0
19304010,13:42:00,13:42:00,6024,21,,0,0,8707.87,1
19304010,13:42:27,13:42:27,6025,22,,0,0,8854.22,0
19304010,13:43:36,13:43:36,6026,23,,0,0,9233.61,0
19304010,13:49:00,13:49:00,10571,24,,1,0,11158.34,1
19305010,21:54:00,21:54:00,10708,1,,0,1,0,1
19305010,21:55:34,21:55:34,2592,2,,0,0,402.53,0
19305010,21:56:43,21:56:43,2593,3,,0,0,625.04,0
19305010,21:59:00,21:59:00,10042,4,,0,0,952.62,1
19305010,21:59:58,21:59:58,10234,5,,0,0,1113.95,0
19305010,22:01:27,22:01:27,2596,6,,0,0,1497.08,0
19305010,22:02:04,22:02:04,2597,7,,0,0,1620.88,0
19305010,22:02:53,22:02:53,9092,8,,0,0,1757.97,0
19305010,22:03:46,22:03:46,4421,9,,0,0,1925.08,0
19305010,22:04:35,22:04:35,4422,10,,0,0,2097.79,0
19305010,22:06:01,22:06:01,10771,11,,0,0,2490.28,0
19305010,22:06:50,22:06:50,630,12,,0,0,2727.29,0
19305010,22:07:55,22:07:55,631,13,,0,0,2932.12,0
19305010,22:09:00,22:09:00,632,14,,0,0,3183.16,1
19305010,22:09:49,22:09:49,633,15,,0,0,3481.85,0
19305010,22:10:34,22:10:34,634,16,,0,0,3724.7,0
19305010,22:11:04,22:11:04,635,17,,0,0,3931.13,0
19305010,22:11:49,22:11:49,636,18,,0,0,4188.05,0
19305010,22:12:28,22:12:28,637,19,,0,0,4398.98,0
19305010,22:12:49,22:12:49,638,20,,0,0,4529.38,0
19305010,22:13:48,22:13:48,639,21,,0,0,4918.55,0
19305010,22:14:21,22:14:21,640,22,,0,0,5104.37,0
19305010,22:15:00,22:15:00,10747,23,,0,0,5365.7,1
19305010,22:15:38,22:15:38,642,24,,0,0,5677.39,0
19305010,22:16:13,22:16:13,643,25,,0,0,6005.78,0
19305010,22:16:42,22:16:42,644,26,,0,0,6240.2,0
19305010,22:17:09,22:17:09,645,27,,0,0,6475.84,0
19305010,22:17:31,22:17:31,8413,28,,0,0,6658.28,0
19305010,22:18:00,22:18:00,647,29,,0,0,6844.93,1
19305010,22:18:40,22:18:40,648,30,,0,0,7187.23,0
19305010,22:19:14,22:19:14,649,31,,0,0,7469.73,0
19305010,22:19:37,22:19:37,650,32,,0,0,7683,0
19305010,22:20:56,22:20:56,9607,33,,0,0,8209.73,0
19305010,22:22:03,22:22:03,4978,34,,0,0,8658.34,0
19305010,22:22:33,22:22:33,4979,35,,0,0,8919.83,0
19305010,22:23:10,22:23:10,4980,36,,0,0,9251.69,0
19305010,22:23:31,22:23:31,4981,37,,0,0,9439.98,0
19305010,22:23:56,22:23:56,4982,38,,0,0,9630.93,0
19305010,22:24:31,22:24:31,2428,39,,0,0,9916.08,0
19305010,22:24:59,22:24:59,2429,40,,0,0,10137.57,0
19305010,22:25:23,22:25:23,2430,41,,0,0,10404.48,0
19305010,22:25:55,22:25:55,2431,42,,0,0,10656.38,0
19305010,22:26:09,22:26:09,2432,43,,0,0,10769.11,0
19305010,22:26:29,22:26:29,9934,44,,0,0,10932.4,0
19305010,22:27:00,22:27:00,2129,45,,0,0,11114.28,1
19305010,22:27:34,22:27:34,2130,46,,0,0,11330.22,0
19305010,22:28:16,22:28:16,2131,47,,0,0,11590.11,0
19305010,22:29:02,22:29:02,2132,48,,0,0,11820.07,0
19305010,22:29:21,22:29:21,2133,49,,0,0,11947.53,0
19305010,22:29:50,22:29:50,2134,50,,0,0,12121.11,0
19305010,22:30:05,22:30:05,160,51,,0,0,12195.04,0
19305010,22:33:00,22:33:00,10160,52,,0,0,13292.71,1
19305010,22:35:52,22:35:52,162,53,,0,0,14334.22,0
19305010,22:36:22,22:36:22,163,54,,0,0,14522.34,0
19305010,22:37:02,22:37:02,164,55,,0,0,14759.38,0
19305010,22:37:37,22:37:37,165,56,,0,0,14951.14,0
19305010,22:38:18,22:38:18,166,57,,0,0,15163.22,0
19305010,22:38:44,22:38:44,167,58,,0,0,15297.16,0
19305010,22:39:52,22:39:52,168,59,,0,0,15644.47,0
19305010,22:40:22,22:40:22,169,60,,0,0,15846.16,0
19305010,22:41:00,22:41:00,170,61,,0,0,16046.65,0
19305010,22:41:52,22:41:52,4983,62,,0,0,16401.84,0
19305010,22:42:46,22:42:46,4984,63,,0,0,16647.81,0
19305010,22:43:30,22:43:30,4985,64,,0,0,16829.44,0
19305010,22:44:12,22:44:12,4986,65,,0,0,17054.34,0
19305010,22:45:15,22:45:15,4987,66,,0,0,17280.4,0
19305010,22:46:09,22:46:09,4988,67,,0,0,17474.08,0
19305010,22:47:00,22:47:00,3344,68,,1,0,17803.07,1
19306010,09:33:00,09:33:00,9943,1,,0,1,0,1
19306010,09:36:58,09:36:58,2127,2,,0,0,1864.03,0
19306010,09:38:16,09:38:16,3836,3,,0,0,2526.78,0
19306010,09:46:00,09:46:00,10162,4,,0,0,6762.48,1
19306010,09:49:04,09:49:04,162,5,,0,0,7865.75,0
19306010,09:49:42,09:49:42,163,6,,0,0,8058.66,0
19306010,09:50:43,09:50:43,3831,7,,0,0,8494.09,0
19306010,09:51:34,09:51:34,3392,8,,0,0,8753.33,0
19306010,09:52:05,09:52:05,3393,9,,0,0,8902.41,0
19306010,09:52:30,09:52:30,3394,10,,0,0,9052.77,0
19306010,09:53:05,09:53:05,3395,11,,0,0,9257.23,0
19306010,09:53:47,09:53:47,3396,12,,0,0,9461.12,0
19306010,09:54:44,09:54:44,3397,13,,0,0,9767.17,0
19306010,09:55:14,09:55:14,3398,14,,0,0,9896.54,0
19306010,09:57:48,09:57:48,2281,15,,0,0,10763.65,0
19306010,09:58:21,09:58:21,6561,16,,0,0,10991.24,0
19306010,10:00:00,10:00:00,2239,17,,0,0,11659.54,1
19306010,10:01:10,10:01:10,557,18,,0,0,12335.51,0
19306010,10:01:29,10:01:29,5122,19,,0,0,12542.43,0
19306010,10:02:22,10:02:22,4959,20,,0,0,12917.31,0
19306010,10:02:35,10:02:35,172,21,,0,0,13044.43,0
19306010,10:03:27,10:03:27,173,22,,0,0,13493.32,0
19306010,10:04:06,10:04:06,174,23,,0,0,13884.2,0
19306010,10:05:08,10:05:08,5123,24,,0,0,14247.76,0
19306010,10:05:52,10:05:52,5124,25,,0,0,14602.42,0
19306010,10:06:19,10:06:19,5125,26,,0,0,14798.03,0
19306010,10:06:53,10:06:53,5126,27,,0,0,15030.39,0
19306010,10:07:09,10:07:09,5127,28,,0,0,15134.41,0
19306010,10:07:45,10:07:45,5128,29,,0,0,15366.35,0
19306010,10:08:28,10:08:28,5129,30,,0,0,15592.86,0
19306010,10:09:07,10:09:07,5130,31,,0,0,15794.96,0
19306010,10:09:43,10:09:43,5131,32,,0,0,16055.1,0
19306010,10:10:07,10:10:07,177,33,,0,0,16218.83,0
19306010,10:11:06,10:11:06,178,34,,0,0,16648.76,0
19306010,10:11:31,10:11:31,179,35,,0,0,16858.54,0
19306010,10:12:26,10:12:26,181,36,,0,0,17318.88,0
19306010,10:13:04,10:13:04,9657,37,,0,0,17584.43,0
19306010,10:14:00,10:14:00,9124,38,,1,0,17966.28,1
19307070,09:50:00,09:50:00,7095,1,,0,1,0,1
19307070,09:50:56,09:50:56,9503,2,,0,0,573.7,0
19307070,09:51:40,09:51:40,2389,3,,0,0,1137.29,0
19307070,09:52:43,09:52:43,2390,4,,0,0,1763.45,0
19307070,09:53:13,09:53:13,2391,5,,0,0,1970.26,0
19307070,09:53:38,09:53:38,2392,6,,0,0,2151.08,0
19307070,09:54:19,09:54:19,2393,7,,0,0,2303.59,0
19307070,09:54:46,09:54:46,2394,8,,0,0,2482.63,0
19307070,09:55:25,09:55:25,2395,9,,0,0,2699.29,0
19307070,09:55:47,09:55:47,2396,10,,0,0,2833.78,0
19307070,09:56:18,09:56:18,2397,11,,0,0,3056.96,0
19307070,09:57:17,09:57:17,2398,12,,0,0,3527.5,0
19307070,09:58:00,09:58:00,2399,13,,0,0,3827.11,1
19307070,09:58:54,09:58:54,140,14,,0,0,4133.04,0
19307070,09:59:32,09:59:32,141,15,,0,0,4405.54,0
19307070,10:00:24,10:00:24,142,16,,0,0,4770.32,0
19307070,10:00:55,10:00:55,143,17,,0,0,5021.56,0
19307070,10:01:25,10:01:25,144,18,,0,0,5254.41,0
19307070,10:02:04,10:02:04,771,19,,0,0,5562.78,0
19307070,10:02:58,10:02:58,2414,20,,0,0,5983.6,0
19307070,10:03:25,10:03:25,2415,21,,0,0,6235.76,0
19307070,10:03:38,10:03:38,2416,22,,0,0,6322.29,0
19307070,10:04:05,10:04:05,2417,23,,0,0,6540.7,0
19307070,10:04:43,10:04:43,2418,24,,0,0,6832.86,0
19307070,10:05:00,10:05:00,2419,25,,0,0,6942.76,1
19307070,10:05:20,10:05:20,2420,26,,0,0,7126.81,0
19307070,10:05:56,10:05:56,2421,27,,0,0,7429.85,0
19307070,10:06:36,10:06:36,2422,28,,0,0,7788.83,0
19307070,10:07:11,10:07:11,2423,29,,0,0,8086.27,0
19307070,10:07:30,10:07:30,2424,30,,0,0,8215.96,0
19307070,10:08:00,10:08:00,9046,31,,0,0,8459.77,0
19307070,10:08:15,10:08:15,6110,32,,0,0,8532.55,0
19307070,10:08:59,10:08:59,8346,33,,0,0,8934.86,0
19307070,10:09:19,10:09:19,6112,34,,0,0,9091.69,0
19307070,10:09:49,10:09:49,10529,35,,0,0,9330.83,0
19307070,10:10:35,10:10:35,5069,36,,0,0,9822.97,0
19307070,10:10:49,10:10:49,5070,37,,0,0,9960.11,0
19307070,10:11:09,10:11:09,5071,38,,0,0,10150.88,0
19307070,10:11:38,10:11:38,10527,39,,0,0,10375.69,0
19307070,10:12:04,10:12:04,10526,40,,0,0,10635.64,0
19307070,10:13:02,10:13:02,5412,41,,0,0,11197.07,0
19307070,10:13:22,10:13:22,5413,42,,0,0,11379.78,0
19307070,10:13:44,10:13:44,5414,43,,0,0,11615.49,0
19307070,10:13:57,10:13:57,5415,44,,0,0,11745.87,0
19307070,10:14:13,10:14:13,5416,45,,0,0,11898.45,0
19307070,10:14:39,10:14:39,5417,46,,0,0,12203.59,0
19307070,10:15:03,10:15:03,5418,47,,0,0,12375.09,0
19307070,10:15:48,10:15:48,5419,48,,0,0,12702.56,0
19307070,10:16:03,10:16:03,5420,49,,0,0,12873.75,0
19307070,10:16:47,10:16:47,4492,50,,0,0,13199.62,0
19307070,10:17:00,10:17:00,687,51,,0,0,13295.29,1
19307070,10:18:04,10:18:04,3578,52,,0,0,13569.37,0
19307070,10:18:47,10:18:47,3579,53,,0,0,13769.91,0
19307070,10:19:32,10:19:32,3580,54,,0,0,14018.47,0
19307070,10:20:17,10:20:17,2540,55,,0,0,14251.73,0
19307070,10:20:57,10:20:57,9605,56,,0,0,14400.28,0
19307070,10:21:53,10:21:53,2541,57,,0,0,14641.63,0
19307070,10:22:38,10:22:38,9036,58,,0,0,14843.54,0
19307070,10:25:00,10:25:00,9946,59,,1,0,15568.73,1
19307130,09:50:00,09:50:00,7095,1,,0,1,0,1
19307130,09:50:56,09:50:56,9503,2,,0,0,573.7,0
19307130,09:51:40,09:51:40,2389,3,,0,0,1137.29,0
19307130,09:52:43,09:52:43,2390,4,,0,0,1763.45,0
19307130,09:53:13,09:53:13,2391,5,,0,0,1970.26,0
19307130,09:53:38,09:53:38,2392,6,,0,0,2151.08,0
19307130,09:54:19,09:54:19,2393,7,,0,0,2303.59,0
19307130,09:54:46,09:54:46,2394,8,,0,0,2482.63,0
19307130,09:55:25,09:55:25,2395,9,,0,0,2699.29,0
19307130,09:55:47,09:55:47,2396,10,,0,0,2833.78,0
19307130,09:56:18,09:56:18,2397,11,,0,0,3056.96,0
19307130,09:57:17,09:57:17,2398,12,,0,0,3527.5,0
19307130,09:58:00,09:58:00,2399,13,,0,0,3827.11,1
19307130,09:58:54,09:58:54,140,14,,0,0,4133.04,0
19307130,09:59:32,09:59:32,141,15,,0,0,4405.54,0
19307130,10:00:24,10:00:24,142,16,,0,0,4770.32,0
19307130,10:00:55,10:00:55,143,17,,0,0,5021.56,0
19307130,10:01:25,10:01:25,144,18,,0,0,5254.41,0
19307130,10:02:04,10:02:04,771,19,,0,0,5562.78,0
19307130,10:02:58,10:02:58,2414,20,,0,0,5983.6,0
19307130,10:03:25,10:03:25,2415,21,,0,0,6235.76,0
19307130,10:03:38,10:03:38,2416,22,,0,0,6322.29,0
19307130,10:04:05,10:04:05,2417,23,,0,0,6540.7,0
19307130,10:04:43,10:04:43,2418,24,,0,0,6832.86,0
19307130,10:05:00,10:05:00,2419,25,,0,0,6942.76,1
19307130,10:05:20,10:05:20,2420,26,,0,0,7126.81,0
19307130,10:05:56,10:05:56,2421,27,,0,0,7429.85,0
19307130,10:06:36,10:06:36,2422,28,,0,0,7788.83,0
19307130,10:07:11,10:07:11,2423,29,,0,0,8086.27,0
19307130,10:07:30,10:07:30,2424,30,,0,0,8215.96,0
19307130,10:08:00,10:08:00,9046,31,,0,0,8459.77,0
19307130,10:08:15,10:08:15,6110,32,,0,0,8532.55,0
19307130,10:08:59,10:08:59,8346,33,,0,0,8934.86,0
19307130,10:09:19,10:09:19,6112,34,,0,0,9091.69,0
19307130,10:09:49,10:09:49,10529,35,,0,0,9330.83,0
19307130,10:10:35,10:10:35,5069,36,,0,0,9822.97,0
19307130,10:10:49,10:10:49,5070,37,,0,0,9960.11,0
19307130,10:11:09,10:11:09,5071,38,,0,0,10150.88,0
19307130,10:11:38,10:11:38,10527,39,,0,0,10375.69,0
19307130,10:12:04,10:12:04,10526,40,,0,0,10635.64,0
19307130,10:13:02,10:13:02,5412,41,,0,0,11197.07,0
19307130,10:13:22,10:13:22,5413,42,,0,0,11379.78,0
19307130,10:13:44,10:13:44,5414,43,,0,0,11615.49,0
19307130,10:13:57,10:13:57,5415,44,,0,0,11745.87,0
19307130,10:14:13,10:14:13,5416,45,,0,0,11898.45,0
19307130,10:14:39,10:14:39,5417,46,,0,0,12203.59,0
19307130,10:15:03,10:15:03,5418,47,,0,0,12375.09,0
19307130,10:15:48,10:15:48,5419,48,,0,0,12702.56,0
19307130,10:16:03,10:16:03,5420,49,,0,0,12873.75,0
19307130,10:16:47,10:16:47,4492,50,,0,0,13199.62,0
19307130,10:17:00,10:17:00,687,51,,0,0,13295.29,1
19307130,10:18:04,10:18:04,3578,52,,0,0,13569.37,0
19307130,10:18:47,10:18:47,3579,53,,0,0,13769.91,0
19307130,10:19:32,10:19:32,3580,54,,0,0,14018.47,0
19307130,10:20:17,10:20:17,2540,55,,0,0,14251.73,0
19307130,10:20:57,10:20:57,9605,56,,0,0,14400.28,0
19307130,10:21:53,10:21:53,2541,57,,0,0,14641.63,0
19307130,10:22:38,10:22:38,9036,58,,0,0,14843.54,0
19307130,10:25:00,10:25:00,9946,59,,1,0,15568.73,1
193080,16:08:00,16:08:00,10149,1,,0,1,0,1
193080,16:13:10,16:13:10,590,2,,0,0,3757.39,0
193080,16:18:00,16:18:00,591,3,,0,0,7209.76,1
193080,16:22:00,16:22:00,9477,4,,0,0,9649.66,1
193080,16:23:53,16:23:53,9468,5,,0,0,10475.8,0
193080,16:24:19,16:24:19,1748,6,,0,0,10646.67,0
193080,16:24:39,16:24:39,1749,7,,0,0,10791.13,0
193080,16:25:41,16:25:41,1750,8,,0,0,11235.78,0
193080,16:26:03,16:26:03,1751,9,,0,0,11391.07,0
193080,16:26:36,16:26:36,1752,10,,0,0,11611.67,0
193080,16:27:09,16:27:09,1753,11,,0,0,11823.81,0
193080,16:27:17,16:27:17,8318,12,,0,0,11881.82,0
193080,16:27:35,16:27:35,1565,13,,0,0,12043.79,0
193080,16:28:00,16:28:00,1566,14,,0,0,12210.84,1
193080,16:28:44,16:28:44,9474,15,,0,0,12509.93,0
193080,16:29:27,16:29:27,10522,16,,0,0,12802,0
193080,16:30:20,16:30:20,10524,17,,0,0,13252.91,0
193080,16:31:00,16:31:00,3203,18,,0,0,13559.7,1
193080,16:31:45,16:31:45,3204,19,,0,0,13799.9,0
193080,16:32:29,16:32:29,3205,20,,0,0,14048.47,0
193080,16:33:28,16:33:28,3206,21,,0,0,14302.85,0
193080,16:34:18,16:34:18,3207,22,,0,0,14520.05,0
193080,16:35:06,16:35:06,3208,23,,0,0,14753.55,0
193080,16:36:08,16:36:08,3209,24,,0,0,15038.13,0
193080,16:36:35,16:36:35,3210,25,,0,0,15143.34,0
193080,16:37:23,16:37:23,3212,26,,0,0,15418.8,0
193080,16:38:30,16:38:30,3213,27,,0,0,15734.88,0
193080,16:39:29,16:39:29,3214,28,,0,0,16090.49,0
193080,16:40:12,16:40:12,3215,29,,0,0,16396.38,0
193080,16:40:42,16:40:42,3216,30,,0,0,16526.14,0
193080,16:41:48,16:41:48,8736,31,,0,0,16868.35,0
193080,16:42:20,16:42:20,8737,32,,0,0,17030.67,0
193080,16:43:42,16:43:42,8738,33,,0,0,17399.75,0
193080,16:44:30,16:44:30,8739,34,,0,0,17712.73,0
193080,16:46:00,16:46:00,4846,35,,0,0,18103.94,1
193080,16:46:25,16:46:25,4847,36,,0,0,18282.27,0
193080,16:48:46,16:48:46,10509,37,,0,0,18925.94,0
193080,16:50:00,16:50:00,10511,38,,1,0,19379.74,1
19308070,09:38:00,09:38:00,6018,1,,0,1,0,1
19308070,09:39:13,09:39:13,6019,2,,0,0,778.2,0
19308070,09:39:42,09:39:42,6020,3,,0,0,949.77,0
19308070,09:40:17,09:40:17,6021,4,,0,0,1197.8,0
19308070,09:40:56,09:40:56,942,5,,0,0,1466.7,0
19308070,09:41:22,09:41:22,943,6,,0,0,1667.26,0
19308070,09:41:55,09:41:55,4708,7,,0,0,1953.12,0
19308070,09:42:43,09:42:43,4709,8,,0,0,2288.29,0
19308070,09:43:07,09:43:07,4710,9,,0,0,2440.64,0
19308070,09:44:02,09:44:02,948,10,,0,0,2845.91,0
19308070,09:44:15,09:44:15,949,11,,0,0,2936.09,0
19308070,09:44:41,09:44:41,950,12,,0,0,3097.04,0
19308070,09:45:08,09:45:08,951,13,,0,0,3321.31,0
19308070,09:45:40,09:45:40,952,14,,0,0,3563.33,0
19308070,09:46:08,09:46:08,953,15,,0,0,3778,0
19308070,09:46:51,09:46:51,954,16,,0,0,4096.48,0
19308070,09:47:18,09:47:18,955,17,,0,0,4243.87,0
19308070,09:47:47,09:47:47,956,18,,0,0,4519.26,0
19308070,09:48:00,09:48:00,957,19,,0,0,4631.9,1
19308070,09:49:14,09:49:14,958,20,,0,0,5133.96,0
19308070,09:49:39,09:49:39,959,21,,0,0,5380.02,0
19308070,09:50:38,09:50:38,960,22,,0,0,5674.73,0
19308070,09:51:07,09:51:07,961,23,,0,0,5860.82,0
19308070,09:51:42,09:51:42,962,24,,0,0,6100.02,0
19308070,09:52:23,09:52:23,963,25,,0,0,6350.84,0
19308070,09:53:06,09:53:06,964,26,,0,0,6470.6,0
19308070,09:53:47,09:53:47,965,27,,0,0,6687.93,0
19308070,09:54:20,09:54:20,482,28,,0,0,6882.42,0
19308070,09:54:45,09:54:45,483,29,,0,0,7033.89,0
19308070,09:55:17,09:55:17,484,30,,0,0,7248.66,0
19308070,09:56:00,09:56:00,9499,31,,0,0,7673.47,1
19308070,09:58:00,09:58:00,69,32,,0,0,8406.34,1
19308070,09:59:37,09:59:37,9496,33,,0,0,9631.86,0
19308070,10:02:04,10:02:04,93,34,,0,0,11252.27,0
19308070,10:03:00,10:03:00,94,35,,0,0,11972.15,1
19308070,10:04:32,10:04:32,95,36,,0,0,13069.52,0
19308070,10:05:16,10:05:16,96,37,,0,0,13520.71,0
19308070,10:06:22,10:06:22,97,38,,0,0,14065.67,0
19308070,10:07:28,10:07:28,98,39,,0,0,14677.99,0
19308070,10:09:00,10:09:00,9952,40,,1,0,15373.67,1
19308130,09:38:00,09:38:00,6018,1,,0,1,0,1
19308130,09:39:13,09:39:13,6019,2,,0,0,778.2,0
19308130,09:39:42,09:39:42,6020,3,,0,0,949.77,0
19308130,09:40:17,09:40:17,6021,4,,0,0,1197.8,0
19308130,09:40:56,09:40:56,942,5,,0,0,1466.7,0
19308130,09:41:22,09:41:22,943,6,,0,0,1667.26,0
19308130,09:41:55,09:41:55,4708,7,,0,0,1953.12,0
19308130,09:42:43,09:42:43,4709,8,,0,0,2288.29,0
19308130,09:43:07,09:43:07,4710,9,,0,0,2440.64,0
19308130,09:44:02,09:44:02,948,10,,0,0,2845.91,0
19308130,09:44:15,09:44:15,949,11,,0,0,2936.09,0
19308130,09:44:41,09:44:41,950,12,,0,0,3097.04,0
19308130,09:45:08,09:45:08,951,13,,0,0,3321.31,0
19308130,09:45:40,09:45:40,952,14,,0,0,3563.33,0
19308130,09:46:08,09:46:08,953,15,,0,0,3778,0
19308130,09:46:51,09:46:51,954,16,,0,0,4096.48,0
19308130,09:47:18,09:47:18,955,17,,0,0,4243.87,0
19308130,09:47:47,09:47:47,956,18,,0,0,4519.26,0
19308130,09:48:00,09:48:00,957,19,,0,0,4631.9,1
19308130,09:49:14,09:49:14,958,20,,0,0,5133.96,0
19308130,09:49:39,09:49:39,959,21,,0,0,5380.02,0
19308130,09:50:38,09:50:38,960,22,,0,0,5674.73,0
19308130,09:51:07,09:51:07,961,23,,0,0,5860.82,0
19308130,09:51:42,09:51:42,962,24,,0,0,6100.02,0
19308130,09:52:23,09:52:23,963,25,,0,0,6350.84,0
19308130,09:53:06,09:53:06,964,26,,0,0,6470.6,0
19308130,09:53:47,09:53:47,965,27,,0,0,6687.93,0
19308130,09:54:20,09:54:20,482,28,,0,0,6882.42,0
19308130,09:54:45,09:54:45,483,29,,0,0,7033.89,0
19308130,09:55:17,09:55:17,484,30,,0,0,7248.66,0
19308130,09:56:00,09:56:00,9499,31,,0,0,7673.47,1
19308130,09:58:00,09:58:00,69,32,,0,0,8406.34,1
19308130,09:59:37,09:59:37,9496,33,,0,0,9631.86,0
19308130,10:02:04,10:02:04,93,34,,0,0,11252.27,0
19308130,10:03:00,10:03:00,94,35,,0,0,11972.15,1
19308130,10:04:32,10:04:32,95,36,,0,0,13069.52,0
19308130,10:05:16,10:05:16,96,37,,0,0,13520.71,0
19308130,10:06:22,10:06:22,97,38,,0,0,14065.67,0
19308130,10:07:28,10:07:28,98,39,,0,0,14677.99,0
19308130,10:09:00,10:09:00,9952,40,,1,0,15373.67,1
193090,16:08:00,16:08:00,10149,1,,0,1,0,1
193090,16:13:10,16:13:10,590,2,,0,0,3757.39,0
193090,16:18:00,16:18:00,591,3,,0,0,7209.76,1
193090,16:22:00,16:22:00,9477,4,,0,0,9649.66,1
193090,16:23:53,16:23:53,9468,5,,0,0,10475.8,0
193090,16:24:19,16:24:19,1748,6,,0,0,10646.67,0
193090,16:24:39,16:24:39,1749,7,,0,0,10791.13,0
193090,16:25:41,16:25:41,1750,8,,0,0,11235.78,0
193090,16:26:03,16:26:03,1751,9,,0,0,11391.07,0
193090,16:26:36,16:26:36,1752,10,,0,0,11611.67,0
193090,16:27:09,16:27:09,1753,11,,0,0,11823.81,0
193090,16:27:17,16:27:17,8318,12,,0,0,11881.82,0
193090,16:27:35,16:27:35,1565,13,,0,0,12043.79,0
193090,16:28:00,16:28:00,1566,14,,0,0,12210.84,1
193090,16:28:44,16:28:44,9474,15,,0,0,12509.93,0
193090,16:29:27,16:29:27,10522,16,,0,0,12802,0
193090,16:30:20,16:30:20,10524,17,,0,0,13252.91,0
193090,16:31:00,16:31:00,3203,18,,0,0,13559.7,1
193090,16:31:45,16:31:45,3204,19,,0,0,13799.9,0
193090,16:32:29,16:32:29,3205,20,,0,0,14048.47,0
193090,16:33:28,16:33:28,3206,21,,0,0,14302.85,0
193090,16:34:18,16:34:18,3207,22,,0,0,14520.05,0
193090,16:35:06,16:35:06,3208,23,,0,0,14753.55,0
193090,16:36:08,16:36:08,3209,24,,0,0,15038.13,0
193090,16:36:35,16:36:35,3210,25,,0,0,15143.34,0
193090,16:37:23,16:37:23,3212,26,,0,0,15418.8,0
193090,16:38:30,16:38:30,3213,27,,0,0,15734.88,0
193090,16:39:29,16:39:29,3214,28,,0,0,16090.49,0
193090,16:40:12,16:40:12,3215,29,,0,0,16396.38,0
193090,16:40:42,16:40:42,3216,30,,0,0,16526.14,0
193090,16:41:48,16:41:48,8736,31,,0,0,16868.35,0
193090,16:42:20,16:42:20,8737,32,,0,0,17030.67,0
193090,16:43:42,16:43:42,8738,33,,0,0,17399.75,0
193090,16:44:30,16:44:30,8739,34,,0,0,17712.73,0
193090,16:46:00,16:46:00,4846,35,,0,0,18103.94,1
193090,16:46:25,16:46:25,4847,36,,0,0,18282.27,0
193090,16:48:46,16:48:46,10509,37,,0,0,18925.94,0
193090,16:50:00,16:50:00,10511,38,,1,0,19379.74,1
19309120,08:33:00,08:33:00,9946,1,,0,1,0,1
19309120,08:35:05,08:35:05,10173,2,,0,0,525.23,0
19309120,08:36:02,08:36:02,2571,3,,0,0,707.49,0
19309120,08:37:25,08:37:25,2572,4,,0,0,996.34,0
19309120,08:39:20,08:39:20,10028,5,,0,0,1451.04,0
19309120,08:41:29,08:41:29,9808,6,,0,0,1927.7,0
19309120,08:42:41,08:42:41,9690,7,,0,0,2210.34,0
19309120,08:44:00,08:44:00,9871,8,,0,0,2494.65,1
19309120,08:44:38,08:44:38,2577,9,,0,0,2609.47,0
19309120,08:46:28,08:46:28,2578,10,,0,0,3044.88,0
19309120,08:47:21,08:47:21,2579,11,,0,0,3307.14,0
19309120,08:48:00,08:48:00,9928,12,,0,0,3459.31,1
19309120,08:50:07,08:50:07,9912,13,,0,0,3708.55,0
19309120,08:53:00,08:53:00,9822,14,,0,0,4002.99,1
19309120,08:54:00,08:54:00,8431,15,,0,0,4184.22,0
19309120,08:56:02,08:56:02,1153,16,,0,0,4523.98,0
19309120,08:58:00,08:58:00,9869,17,,0,0,4825.17,1
19309120,08:59:50,08:59:50,1154,18,,0,0,5211.22,0
19309120,09:01:04,09:01:04,1155,19,,0,0,5476.81,0
19309120,09:01:48,09:01:48,1156,20,,0,0,5606.22,0
19309120,09:02:32,09:02:32,1157,21,,0,0,5755.39,0
19309120,09:03:53,09:03:53,1159,22,,0,0,6018.78,0
19309120,09:05:07,09:05:07,1160,23,,0,0,6306.71,0
19309120,09:08:52,09:08:52,1162,24,,0,0,6933.38,0
19309120,09:10:35,09:10:35,10382,25,,0,0,7217.83,0
19309120,09:12:00,09:12:00,10383,26,,0,0,7510.38,1
19309120,09:13:10,09:13:10,1167,27,,0,0,7854.49,0
19309120,09:14:05,09:14:05,10385,28,,0,0,8123.95,0
19309120,09:15:19,09:15:19,1170,29,,0,0,8441.85,0
19309120,09:15:51,09:15:51,1171,30,,0,0,8593.63,0
19309120,09:17:00,09:17:00,1173,31,,0,0,8876.87,1
19309120,09:17:41,09:17:41,1174,32,,0,0,9119.67,0
19309120,09:18:20,09:18:20,8361,33,,0,0,9314.31,0
19309120,09:19:21,09:19:21,1176,34,,0,0,9622.35,0
19309120,09:19:52,09:19:52,1177,35,,0,0,9803.75,0
19309120,09:20:57,09:20:57,1178,36,,0,0,10168.01,0
19309120,09:21:41,09:21:41,7259,37,,0,0,10463.41,0
19309120,09:22:36,09:22:36,1180,38,,0,0,10716.94,0
19309120,09:23:41,09:23:41,7260,39,,0,0,11116.61,0
19309120,09:25:00,09:25:00,1182,40,,0,0,11561.14,1
19309120,09:25:36,09:25:36,1183,41,,0,0,11873.98,0
19309120,09:26:09,09:26:09,1184,42,,0,0,12083.05,0
19309120,09:26:55,09:26:55,1185,43,,0,0,12362.3,0
19309120,09:27:37,09:27:37,1186,44,,0,0,12639.21,0
19309120,09:28:01,09:28:01,1187,45,,0,0,12827.48,0
19309120,09:28:34,09:28:34,1188,46,,0,0,13059.37,0
19309120,09:29:00,09:29:00,1189,47,,0,0,13193.91,1
19309120,09:30:57,09:30:57,1190,48,,0,0,13513.79,0
19309120,09:33:09,09:33:09,1191,49,,0,0,13860.02,0
19309120,09:33:53,09:33:53,1192,50,,0,0,13993.1,0
19309120,09:35:24,09:35:24,1193,51,,0,0,14200.48,0
19309120,09:37:07,09:37:07,1194,52,,0,0,14491.04,0
19309120,09:37:55,09:37:55,1195,53,,0,0,14613.94,0
19309120,09:39:04,09:39:04,1196,54,,0,0,14825.2,0
19309120,09:40:03,09:40:03,1197,55,,0,0,15003.54,0
19309120,09:41:31,09:41:31,1198,56,,0,0,15288.29,0
19309120,09:43:54,09:43:54,6894,57,,0,0,15759.43,0
19309120,09:45:00,09:45:00,1346,58,,0,0,15978.86,0
19309120,09:48:00,09:48:00,9922,59,,1,0,16597.59,1
1931010,11:13:00,11:13:00,9947,1,,0,1,0,1
1931010,11:15:43,11:15:43,5732,2,,0,0,956.47,0
1931010,11:17:00,11:17:00,2127,3,,0,0,1583.67,1
1931010,11:17:54,11:17:54,3836,4,,0,0,2240.8,0
1931010,11:25:00,11:25:00,2452,5,,0,0,6184.17,1
1931010,11:28:00,11:28:00,18,6,,0,0,7606.99,1
1931010,11:29:06,11:29:06,9506,7,,0,0,8005.63,0
1931010,11:34:00,11:34:00,7096,8,,0,0,9804.16,1
1931010,11:34:46,11:34:46,9503,9,,0,0,10309.36,0
1931010,11:35:10,11:35:10,2388,10,,0,0,10525.36,0
1931010,11:35:54,11:35:54,2389,11,,0,0,10867.92,0
1931010,11:36:46,11:36:46,3481,12,,0,0,11452.42,0
1931010,11:37:08,11:37:08,5465,13,,0,0,11734.18,0
1931010,11:37:30,11:37:30,9502,14,,0,0,11947.46,0
1931010,11:38:08,11:38:08,4849,15,,0,0,12292.14,0
1931010,11:43:00,11:43:00,6607,16,,0,0,15643.24,1
1931010,11:45:27,11:45:27,6580,17,,0,0,17332.24,0
1931010,11:48:00,11:48:00,9514,18,,0,0,18807.79,1
1931010,11:49:00,11:49:00,9516,19,,0,0,19271.87,1
1931010,11:52:00,11:52:00,9518,20,,1,0,19562.45,1
19310120,20:50:00,20:50:00,9954,1,,0,1,0,1
19310120,20:51:19,20:51:19,7581,2,,0,0,648.11,0
19310120,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
19310120,20:53:19,20:53:19,189,4,,0,0,1669.53,0
19310120,20:53:49,20:53:49,7486,5,,0,0,1888,0
19310120,20:54:55,20:54:55,191,6,,0,0,2343.66,0
19310120,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
19310120,20:57:35,20:57:35,196,8,,0,0,3460.14,0
19310120,20:58:42,20:58:42,197,9,,0,0,4094,0
19310120,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
19310120,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
19310120,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
19310120,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
19310120,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
19310120,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
19310120,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
19310120,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
19310120,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
19310120,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
19310120,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
19310120,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
19310120,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
19310120,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
19310120,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
19310120,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
19310120,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
19310120,21:18:07,21:18:07,427,27,,0,0,11000.71,0
19310120,21:19:00,21:19:00,428,28,,0,0,11284.92,1
19310120,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
19310120,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
19310120,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
19310120,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
19310120,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
19310120,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
19310120,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
19310120,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
19310120,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
19310120,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
19310120,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
19310120,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
19310120,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
19310120,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
19310120,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
19310120,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
19310120,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
19310120,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
19311120,17:50:00,17:50:00,10731,1,,0,1,0,1
19311120,17:51:56,17:51:56,749,2,,0,0,689.42,0
19311120,17:52:25,17:52:25,750,3,,0,0,865.48,0
19311120,17:52:55,17:52:55,751,4,,0,0,1079.71,0
19311120,17:53:32,17:53:32,752,5,,0,0,1381.88,0
19311120,17:54:26,17:54:26,9574,6,,0,0,1747.56,0
19311120,17:54:52,17:54:52,9572,7,,0,0,1939.01,0
19311120,17:56:00,17:56:00,732,8,,0,0,2482.51,1
19311120,17:56:30,17:56:30,7078,9,,0,0,2694.68,0
19311120,17:57:27,17:57:27,759,10,,0,0,3077.52,0
19311120,17:58:01,17:58:01,760,11,,0,0,3302.56,0
19311120,17:58:36,17:58:36,761,12,,0,0,3528.94,0
19311120,17:59:58,17:59:58,762,13,,0,0,4002.03,0
19311120,18:01:50,18:01:50,10789,14,,0,0,4611.15,0
19311120,18:02:52,18:02:52,2637,15,,0,0,4976.14,0
19311120,18:03:29,18:03:29,9565,16,,0,0,5189.76,0
19311120,18:04:00,18:04:00,9456,17,,0,0,5373.15,1
19311120,18:04:40,18:04:40,2640,18,,0,0,5616.29,0
19311120,18:05:32,18:05:32,2641,19,,0,0,5893.12,0
19311120,18:06:04,18:06:04,4421,20,,0,0,6014.77,0
19311120,18:06:38,18:06:38,4422,21,,0,0,6187.31,0
19311120,18:08:40,18:08:40,10456,22,,0,0,6636.57,0
19311120,18:09:08,18:09:08,4424,23,,0,0,6753.06,0
19311120,18:09:38,18:09:38,4425,24,,0,0,6921.54,0
19311120,18:10:00,18:10:00,4426,25,,0,0,7039.56,1
19311120,18:11:41,18:11:41,4427,26,,0,0,7298.42,0
19311120,18:12:38,18:12:38,4428,27,,0,0,7460.8,0
19311120,18:14:20,18:14:20,4429,28,,0,0,7720.31,0
19311120,18:16:10,18:16:10,1153,29,,0,0,8028.63,0
19311120,18:18:00,18:18:00,9869,30,,0,0,8329.65,1
19311120,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
19312020,11:21:00,11:21:00,10264,1,,0,1,0,1
19312020,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312020,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312020,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312020,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312020,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312020,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312020,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312020,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312020,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312020,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312020,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312020,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312020,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312020,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312020,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312020,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312020,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312020,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312020,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312020,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312020,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312020,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312020,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312020,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312020,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312020,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312020,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312030,11:21:00,11:21:00,10264,1,,0,1,0,1
19312030,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312030,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312030,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312030,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312030,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312030,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312030,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312030,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312030,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312030,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312030,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312030,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312030,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312030,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312030,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312030,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312030,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312030,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312030,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312030,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312030,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312030,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312030,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312030,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312030,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312030,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312030,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312040,11:21:00,11:21:00,10264,1,,0,1,0,1
19312040,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312040,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312040,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312040,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312040,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312040,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312040,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312040,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312040,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312040,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312040,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312040,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312040,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312040,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312040,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312040,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312040,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312040,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312040,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312040,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312040,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312040,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312040,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312040,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312040,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312040,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312040,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312050,11:21:00,11:21:00,10264,1,,0,1,0,1
19312050,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312050,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312050,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312050,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312050,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312050,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312050,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312050,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312050,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312050,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312050,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312050,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312050,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312050,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312050,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312050,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312050,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312050,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312050,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312050,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312050,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312050,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312050,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312050,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312050,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312050,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312050,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312060,11:21:00,11:21:00,10264,1,,0,1,0,1
19312060,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312060,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312060,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312060,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312060,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312060,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312060,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312060,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312060,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312060,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312060,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312060,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312060,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312060,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312060,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312060,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312060,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312060,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312060,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312060,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312060,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312060,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312060,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312060,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312060,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312060,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312060,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312100,11:21:00,11:21:00,10264,1,,0,1,0,1
19312100,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312100,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312100,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312100,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312100,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312100,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312100,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312100,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312100,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312100,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312100,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312100,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312100,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312100,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312100,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312100,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312100,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312100,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312100,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312100,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312100,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312100,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312100,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312100,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312100,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312100,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312100,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312110,11:21:00,11:21:00,10264,1,,0,1,0,1
19312110,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312110,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312110,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312110,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312110,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312110,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312110,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312110,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312110,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312110,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312110,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312110,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312110,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312110,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312110,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312110,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312110,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312110,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312110,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312110,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312110,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312110,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312110,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312110,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312110,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312110,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312110,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312140,11:21:00,11:21:00,10264,1,,0,1,0,1
19312140,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312140,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312140,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312140,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312140,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312140,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312140,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312140,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312140,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312140,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312140,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312140,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312140,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312140,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312140,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312140,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312140,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312140,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312140,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312140,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312140,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312140,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312140,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312140,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312140,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312140,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312140,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19312150,11:21:00,11:21:00,10264,1,,0,1,0,1
19312150,11:22:00,11:22:00,10266,2,,0,0,388.28,0
19312150,11:22:25,11:22:25,10268,3,,0,0,736.15,0
19312150,11:22:48,11:22:48,9688,4,,0,0,1005.85,0
19312150,11:23:03,11:23:03,7976,5,,0,0,1219.39,0
19312150,11:23:33,11:23:33,6581,6,,0,0,1608.15,0
19312150,11:23:44,11:23:44,6582,7,,0,0,1732.12,0
19312150,11:24:00,11:24:00,4852,8,,0,0,1921.86,1
19312150,11:24:41,11:24:41,3085,9,,0,0,2258.09,0
19312150,11:25:13,11:25:13,3086,10,,0,0,2521.57,0
19312150,11:25:54,11:25:54,3087,11,,0,0,2839.52,0
19312150,11:26:21,11:26:21,3088,12,,0,0,3026.67,0
19312150,11:27:36,11:27:36,3429,13,,0,0,3255.49,0
19312150,11:28:24,11:28:24,3430,14,,0,0,3631.08,0
19312150,11:28:45,11:28:45,3431,15,,0,0,3804.63,0
19312150,11:29:11,11:29:11,3432,16,,0,0,4026.13,0
19312150,11:29:43,11:29:43,3433,17,,0,0,4277.74,0
19312150,11:30:05,11:30:05,3434,18,,0,0,4457.95,0
19312150,11:30:26,11:30:26,3092,19,,0,0,4591.41,0
19312150,11:31:00,11:31:00,3093,20,,0,0,4857.97,1
19312150,11:31:16,11:31:16,3435,21,,0,0,4971.52,0
19312150,11:31:53,11:31:53,3436,22,,0,0,5224.06,0
19312150,11:32:31,11:32:31,3437,23,,0,0,5412.51,0
19312150,11:33:14,11:33:14,3438,24,,0,0,5653.87,0
19312150,11:34:13,11:34:13,3061,25,,0,0,6027.02,0
19312150,11:34:58,11:34:58,3062,26,,0,0,6336.41,0
19312150,11:36:02,11:36:02,3063,27,,0,0,6871.51,0
19312150,11:39:00,11:39:00,6608,28,,1,0,8143.65,1
19313120,15:37:00,15:37:00,7091,1,,0,1,0,1
19313120,15:39:10,15:39:10,9503,2,,0,0,639.75,0
19313120,15:39:56,15:39:56,23,3,,0,0,863.38,0
19313120,15:41:20,15:41:20,24,4,,0,0,1221.48,0
19313120,15:42:37,15:42:37,26,5,,0,0,1563.43,0
19313120,15:44:07,15:44:07,27,6,,0,0,1962.49,0
19313120,15:44:41,15:44:41,28,7,,0,0,2125.94,0
19313120,15:45:31,15:45:31,29,8,,0,0,2339.25,0
19313120,15:47:10,15:47:10,30,9,,0,0,2736.06,0
19313120,15:48:00,15:48:00,772,10,,0,0,2916.17,1
19313120,15:49:13,15:49:13,773,11,,0,0,3288.9,0
19313120,15:50:11,15:50:11,774,12,,0,0,3584.12,0
19313120,15:51:20,15:51:20,775,13,,0,0,4036.27,0
19313120,15:51:54,15:51:54,776,14,,0,0,4209.92,0
19313120,15:52:36,15:52:36,777,15,,0,0,4432.42,0
19313120,15:53:24,15:53:24,778,16,,0,0,4640.25,0
19313120,15:54:06,15:54:06,779,17,,0,0,4854.94,0
19313120,15:54:41,15:54:41,780,18,,0,0,4979.77,0
19313120,15:55:02,15:55:02,781,19,,0,0,5078.4,0
19313120,15:55:59,15:55:59,782,20,,0,0,5362.78,0
19313120,15:56:41,15:56:41,783,21,,0,0,5570.97,0
19313120,15:57:25,15:57:25,784,22,,0,0,5822.43,0
19313120,15:58:00,15:58:00,785,23,,0,0,6057.07,0
19313120,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
19313120,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
19313120,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
19313120,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
19313120,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
19313120,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
19313120,16:05:22,16:05:22,790,30,,0,0,8647.47,0
19313120,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
19313120,16:07:11,16:07:11,792,32,,0,0,9506.95,0
19313120,16:08:25,16:08:25,793,33,,0,0,9965.81,0
19313120,16:09:00,16:09:00,510,34,,1,0,10246.1,1
19314020,16:31:00,16:31:00,510,1,,0,1,0,1
19314020,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314020,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314020,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314020,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314020,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314020,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314020,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314020,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314020,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314020,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314020,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314020,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314020,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314020,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314020,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314020,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314020,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314020,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314020,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314020,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314020,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314020,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314020,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314020,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314020,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314020,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314020,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314020,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314020,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314020,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314020,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314020,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314020,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314020,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314020,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314020,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314020,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314020,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314020,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314020,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314020,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314020,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314020,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314020,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314020,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314020,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314020,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314020,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314020,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314020,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314020,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314020,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314020,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314030,16:31:00,16:31:00,510,1,,0,1,0,1
19314030,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314030,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314030,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314030,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314030,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314030,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314030,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314030,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314030,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314030,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314030,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314030,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314030,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314030,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314030,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314030,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314030,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314030,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314030,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314030,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314030,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314030,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314030,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314030,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314030,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314030,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314030,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314030,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314030,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314030,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314030,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314030,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314030,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314030,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314030,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314030,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314030,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314030,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314030,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314030,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314030,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314030,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314030,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314030,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314030,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314030,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314030,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314030,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314030,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314030,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314030,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314030,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314030,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314040,16:31:00,16:31:00,510,1,,0,1,0,1
19314040,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314040,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314040,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314040,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314040,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314040,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314040,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314040,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314040,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314040,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314040,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314040,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314040,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314040,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314040,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314040,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314040,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314040,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314040,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314040,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314040,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314040,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314040,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314040,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314040,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314040,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314040,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314040,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314040,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314040,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314040,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314040,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314040,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314040,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314040,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314040,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314040,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314040,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314040,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314040,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314040,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314040,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314040,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314040,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314040,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314040,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314040,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314040,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314040,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314040,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314040,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314040,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314040,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314050,16:31:00,16:31:00,510,1,,0,1,0,1
19314050,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314050,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314050,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314050,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314050,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314050,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314050,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314050,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314050,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314050,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314050,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314050,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314050,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314050,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314050,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314050,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314050,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314050,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314050,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314050,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314050,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314050,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314050,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314050,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314050,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314050,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314050,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314050,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314050,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314050,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314050,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314050,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314050,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314050,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314050,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314050,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314050,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314050,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314050,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314050,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314050,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314050,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314050,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314050,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314050,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314050,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314050,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314050,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314050,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314050,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314050,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314050,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314050,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314060,16:31:00,16:31:00,510,1,,0,1,0,1
19314060,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314060,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314060,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314060,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314060,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314060,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314060,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314060,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314060,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314060,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314060,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314060,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314060,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314060,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314060,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314060,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314060,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314060,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314060,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314060,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314060,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314060,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314060,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314060,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314060,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314060,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314060,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314060,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314060,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314060,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314060,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314060,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314060,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314060,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314060,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314060,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314060,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314060,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314060,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314060,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314060,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314060,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314060,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314060,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314060,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314060,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314060,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314060,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314060,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314060,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314060,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314060,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314060,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314100,16:31:00,16:31:00,510,1,,0,1,0,1
19314100,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314100,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314100,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314100,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314100,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314100,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314100,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314100,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314100,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314100,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314100,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314100,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314100,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314100,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314100,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314100,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314100,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314100,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314100,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314100,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314100,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314100,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314100,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314100,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314100,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314100,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314100,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314100,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314100,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314100,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314100,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314100,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314100,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314100,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314100,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314100,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314100,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314100,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314100,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314100,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314100,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314100,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314100,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314100,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314100,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314100,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314100,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314100,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314100,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314100,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314100,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314100,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314100,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314110,16:31:00,16:31:00,510,1,,0,1,0,1
19314110,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314110,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314110,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314110,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314110,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314110,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314110,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314110,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314110,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314110,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314110,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314110,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314110,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314110,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314110,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314110,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314110,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314110,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314110,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314110,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314110,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314110,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314110,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314110,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314110,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314110,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314110,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314110,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314110,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314110,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314110,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314110,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314110,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314110,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314110,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314110,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314110,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314110,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314110,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314110,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314110,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314110,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314110,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314110,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314110,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314110,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314110,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314110,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314110,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314110,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314110,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314110,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314110,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314140,16:31:00,16:31:00,510,1,,0,1,0,1
19314140,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314140,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314140,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314140,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314140,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314140,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314140,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314140,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314140,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314140,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314140,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314140,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314140,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314140,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314140,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314140,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314140,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314140,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314140,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314140,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314140,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314140,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314140,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314140,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314140,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314140,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314140,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314140,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314140,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314140,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314140,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314140,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314140,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314140,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314140,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314140,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314140,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314140,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314140,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314140,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314140,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314140,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314140,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314140,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314140,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314140,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314140,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314140,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314140,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314140,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314140,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314140,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314140,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19314150,16:31:00,16:31:00,510,1,,0,1,0,1
19314150,16:32:14,16:32:14,511,2,,0,0,411.34,0
19314150,16:32:51,16:32:51,512,3,,0,0,575.45,0
19314150,16:33:43,16:33:43,513,4,,0,0,773.1,0
19314150,16:34:53,16:34:53,4414,5,,0,0,1064.76,0
19314150,16:35:17,16:35:17,4415,6,,0,0,1184.91,0
19314150,16:36:01,16:36:01,4416,7,,0,0,1440.83,0
19314150,16:36:46,16:36:46,4417,8,,0,0,1643.89,0
19314150,16:37:21,16:37:21,4418,9,,0,0,1797.06,0
19314150,16:37:50,16:37:50,4419,10,,0,0,1965.59,0
19314150,16:38:36,16:38:36,4420,11,,0,0,2228.07,0
19314150,16:39:43,16:39:43,2637,12,,0,0,2521.56,0
19314150,16:40:25,16:40:25,9565,13,,0,0,2735.18,0
19314150,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
19314150,16:42:11,16:42:11,2640,15,,0,0,3161.71,0
19314150,16:43:41,16:43:41,2641,16,,0,0,3438.54,0
19314150,16:44:37,16:44:37,4421,17,,0,0,3560.19,0
19314150,16:45:37,16:45:37,4422,18,,0,0,3732.73,0
19314150,16:49:11,16:49:11,10456,19,,0,0,4181.99,0
19314150,16:50:00,16:50:00,4424,20,,0,0,4298.48,0
19314150,16:50:52,16:50:52,4425,21,,0,0,4466.96,0
19314150,16:51:30,16:51:30,4426,22,,0,0,4584.98,0
19314150,16:53:03,16:53:03,4427,23,,0,0,4843.84,0
19314150,16:53:56,16:53:56,4428,24,,0,0,5006.22,0
19314150,16:55:30,16:55:30,4429,25,,0,0,5265.73,0
19314150,16:57:11,16:57:11,1153,26,,0,0,5574.05,0
19314150,16:59:00,16:59:00,9869,27,,0,0,5875.24,1
19314150,17:01:00,17:01:00,1154,28,,0,0,6261.29,0
19314150,17:02:21,17:02:21,1155,29,,0,0,6526.88,0
19314150,17:03:09,17:03:09,1156,30,,0,0,6656.29,0
19314150,17:03:57,17:03:57,1157,31,,0,0,6805.46,0
19314150,17:05:26,17:05:26,1159,32,,0,0,7068.85,0
19314150,17:06:46,17:06:46,1160,33,,0,0,7356.78,0
19314150,17:10:19,17:10:19,3600,34,,0,0,7906.36,0
19314150,17:11:00,17:11:00,3601,35,,0,0,8028.8,1
19314150,17:11:48,17:11:48,3602,36,,0,0,8251.26,0
19314150,17:12:31,17:12:31,3603,37,,0,0,8456.86,0
19314150,17:13:06,17:13:06,3604,38,,0,0,8622.91,0
19314150,17:14:02,17:14:02,3605,39,,0,0,8919.31,0
19314150,17:14:32,17:14:32,3606,40,,0,0,9024.7,0
19314150,17:15:12,17:15:12,3607,41,,0,0,9215.48,0
19314150,17:15:42,17:15:42,3608,42,,0,0,9326.77,0
19314150,17:16:28,17:16:28,9849,43,,0,0,9563.7,0
19314150,17:17:30,17:17:30,9851,44,,0,0,9913.64,0
19314150,17:18:26,17:18:26,3623,45,,0,0,10166.58,0
19314150,17:19:17,17:19:17,3624,46,,0,0,10325.21,0
19314150,17:20:06,17:20:06,694,47,,0,0,10517.25,0
19314150,17:21:00,17:21:00,9854,48,,0,0,10729.27,1
19314150,17:22:57,17:22:57,9440,49,,0,0,11187.88,0
19314150,17:23:38,17:23:38,3628,50,,0,0,11336.16,0
19314150,17:24:48,17:24:48,3630,51,,0,0,11606.25,0
19314150,17:25:58,17:25:58,3631,52,,0,0,11842.93,0
19314150,17:28:18,17:28:18,197,53,,0,0,12184.51,0
19314150,17:32:00,17:32:00,10015,54,,1,0,12986.85,1
19315080,14:03:00,14:03:00,9961,1,,0,1,0,1
19315080,14:04:25,14:04:25,1398,2,,0,0,505.11,0
19315080,14:04:55,14:04:55,6893,3,,0,0,720.89,0
19315080,14:05:46,14:05:46,1200,4,,0,0,1101.09,0
19315080,14:06:13,14:06:13,1201,5,,0,0,1285.84,0
19315080,14:06:56,14:06:56,1202,6,,0,0,1551.4,0
19315080,14:07:22,14:07:22,1203,7,,0,0,1738.52,0
19315080,14:08:19,14:08:19,1204,8,,0,0,2057.05,0
19315080,14:09:05,14:09:05,1205,9,,0,0,2313.67,0
19315080,14:09:46,14:09:46,1206,10,,0,0,2525.08,0
19315080,14:10:29,14:10:29,9590,11,,0,0,2729.34,0
19315080,14:11:22,14:11:22,1208,12,,0,0,3028.72,0
19315080,14:12:00,14:12:00,1209,13,,0,0,3265.01,1
19315080,14:12:32,14:12:32,1210,14,,0,0,3499.54,0
19315080,14:12:48,14:12:48,1211,15,,0,0,3662.14,0
19315080,14:13:06,14:13:06,1212,16,,0,0,3846.33,0
19315080,14:13:24,14:13:24,1213,17,,0,0,3975.73,0
19315080,14:13:56,14:13:56,1214,18,,0,0,4182.75,0
19315080,14:14:35,14:14:35,1215,19,,0,0,4496.73,0
19315080,14:14:58,14:14:58,1216,20,,0,0,4687.81,0
19315080,14:15:14,14:15:14,1217,21,,0,0,4819.55,0
19315080,14:15:32,14:15:32,1218,22,,0,0,4977.53,0
19315080,14:16:00,14:16:00,1219,23,,0,0,5218.07,1
19315080,14:16:20,14:16:20,1220,24,,0,0,5392.8,0
19315080,14:17:30,14:17:30,1221,25,,0,0,5990.25,0
19315080,14:18:07,14:18:07,1222,26,,0,0,6297.18,0
19315080,14:18:25,14:18:25,1223,27,,0,0,6454.16,0
19315080,14:19:07,14:19:07,1224,28,,0,0,6821.06,0
19315080,14:19:23,14:19:23,1225,29,,0,0,6937.78,0
19315080,14:20:22,14:20:22,1226,30,,0,0,7400.68,0
19315080,14:20:40,14:20:40,1227,31,,0,0,7531.22,0
19315080,14:21:00,14:21:00,6627,32,,0,0,7691.41,1
19315080,14:22:02,14:22:02,1229,33,,0,0,8021,0
19315080,14:22:44,14:22:44,10386,34,,0,0,8251.94,0
19315080,14:23:42,14:23:42,1232,35,,0,0,8554.08,0
19315080,14:24:29,14:24:29,9568,36,,0,0,8804.67,0
19315080,14:25:16,14:25:16,10384,37,,0,0,9072.79,0
19315080,14:25:55,14:25:55,1236,38,,0,0,9286.3,0
19315080,14:26:44,14:26:44,1237,39,,0,0,9510.01,0
19315080,14:27:35,14:27:35,1238,40,,0,0,9768.63,0
19315080,14:29:25,14:29:25,1239,41,,0,0,10206.57,0
19315080,14:30:00,14:30:00,8640,42,,0,0,10388.58,1
19315080,14:30:54,14:30:54,8669,43,,0,0,10555.36,0
19315080,14:32:08,14:32:08,1242,44,,0,0,10743.25,0
19315080,14:33:36,14:33:36,1244,45,,0,0,11029.55,0
19315080,14:34:51,14:34:51,1245,46,,0,0,11270.79,0
19315080,14:36:10,14:36:10,1246,47,,0,0,11523.22,0
19315080,14:37:00,14:37:00,9833,48,,0,0,11672.98,1
19315080,14:40:00,14:40:00,2658,49,,0,0,12325.64,0
19315080,14:40:57,14:40:57,2659,50,,0,0,12545.8,0
19315080,14:42:00,14:42:00,9868,51,,1,0,12830.29,1
19315090,14:03:00,14:03:00,9961,1,,0,1,0,1
19315090,14:04:25,14:04:25,1398,2,,0,0,505.11,0
19315090,14:04:55,14:04:55,6893,3,,0,0,720.89,0
19315090,14:05:46,14:05:46,1200,4,,0,0,1101.09,0
19315090,14:06:13,14:06:13,1201,5,,0,0,1285.84,0
19315090,14:06:56,14:06:56,1202,6,,0,0,1551.4,0
19315090,14:07:22,14:07:22,1203,7,,0,0,1738.52,0
19315090,14:08:19,14:08:19,1204,8,,0,0,2057.05,0
19315090,14:09:05,14:09:05,1205,9,,0,0,2313.67,0
19315090,14:09:46,14:09:46,1206,10,,0,0,2525.08,0
19315090,14:10:29,14:10:29,9590,11,,0,0,2729.34,0
19315090,14:11:22,14:11:22,1208,12,,0,0,3028.72,0
19315090,14:12:00,14:12:00,1209,13,,0,0,3265.01,1
19315090,14:12:32,14:12:32,1210,14,,0,0,3499.54,0
19315090,14:12:48,14:12:48,1211,15,,0,0,3662.14,0
19315090,14:13:06,14:13:06,1212,16,,0,0,3846.33,0
19315090,14:13:24,14:13:24,1213,17,,0,0,3975.73,0
19315090,14:13:56,14:13:56,1214,18,,0,0,4182.75,0
19315090,14:14:35,14:14:35,1215,19,,0,0,4496.73,0
19315090,14:14:58,14:14:58,1216,20,,0,0,4687.81,0
19315090,14:15:14,14:15:14,1217,21,,0,0,4819.55,0
19315090,14:15:32,14:15:32,1218,22,,0,0,4977.53,0
19315090,14:16:00,14:16:00,1219,23,,0,0,5218.07,1
19315090,14:16:20,14:16:20,1220,24,,0,0,5392.8,0
19315090,14:17:30,14:17:30,1221,25,,0,0,5990.25,0
19315090,14:18:07,14:18:07,1222,26,,0,0,6297.18,0
19315090,14:18:25,14:18:25,1223,27,,0,0,6454.16,0
19315090,14:19:07,14:19:07,1224,28,,0,0,6821.06,0
19315090,14:19:23,14:19:23,1225,29,,0,0,6937.78,0
19315090,14:20:22,14:20:22,1226,30,,0,0,7400.68,0
19315090,14:20:40,14:20:40,1227,31,,0,0,7531.22,0
19315090,14:21:00,14:21:00,6627,32,,0,0,7691.41,1
19315090,14:22:02,14:22:02,1229,33,,0,0,8021,0
19315090,14:22:44,14:22:44,10386,34,,0,0,8251.94,0
19315090,14:23:42,14:23:42,1232,35,,0,0,8554.08,0
19315090,14:24:29,14:24:29,9568,36,,0,0,8804.67,0
19315090,14:25:16,14:25:16,10384,37,,0,0,9072.79,0
19315090,14:25:55,14:25:55,1236,38,,0,0,9286.3,0
19315090,14:26:44,14:26:44,1237,39,,0,0,9510.01,0
19315090,14:27:35,14:27:35,1238,40,,0,0,9768.63,0
19315090,14:29:25,14:29:25,1239,41,,0,0,10206.57,0
19315090,14:30:00,14:30:00,8640,42,,0,0,10388.58,1
19315090,14:30:54,14:30:54,8669,43,,0,0,10555.36,0
19315090,14:32:08,14:32:08,1242,44,,0,0,10743.25,0
19315090,14:33:36,14:33:36,1244,45,,0,0,11029.55,0
19315090,14:34:51,14:34:51,1245,46,,0,0,11270.79,0
19315090,14:36:10,14:36:10,1246,47,,0,0,11523.22,0
19315090,14:37:00,14:37:00,9833,48,,0,0,11672.98,1
19315090,14:40:00,14:40:00,2658,49,,0,0,12325.64,0
19315090,14:40:57,14:40:57,2659,50,,0,0,12545.8,0
19315090,14:42:00,14:42:00,9868,51,,1,0,12830.29,1
19316120,20:13:00,20:13:00,9547,1,,0,1,0,1
19316120,20:14:38,20:14:38,671,2,,0,0,951.52,0
19316120,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19316120,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19316120,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19316120,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19316120,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19316120,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19316120,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19316120,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19316120,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19316120,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19316120,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19316120,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19316120,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19316120,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19316120,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19316120,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19316120,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19316120,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19316120,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19316120,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19316120,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19316120,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19316120,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19316120,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19316120,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19316120,20:33:00,20:33:00,676,28,,0,0,9689,1
19316120,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19316120,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19316120,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19316120,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19316120,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19316120,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19316120,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19316120,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19316120,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19316120,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19316120,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19316120,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19316120,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19316120,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19316120,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19316120,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19316120,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19316120,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19316120,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19316120,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19316120,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19316120,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19316120,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19316120,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19316120,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19316120,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19316120,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19316120,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19316120,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19316120,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19316120,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19316120,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19316120,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19316120,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19316120,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19316120,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19316120,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19316120,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19316120,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19316120,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19316120,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19316120,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19316120,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19316120,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19316120,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19316120,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19316120,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19316120,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19316120,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19316120,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19316120,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19316120,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19316120,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19316120,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19316120,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19316120,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19316120,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19316120,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19316120,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19316120,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19316120,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19316120,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19316120,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19316120,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19316120,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19316120,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19316120,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19316120,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19316120,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19316120,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19316120,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19317120,21:50:00,21:50:00,9945,1,,0,1,0,1
19317120,21:52:33,21:52:33,2608,2,,0,0,800.54,0
19317120,21:53:31,21:53:31,686,3,,0,0,1016.7,0
19317120,21:54:13,21:54:13,2609,4,,0,0,1181.98,0
19317120,21:55:16,21:55:16,3492,5,,0,0,1465.29,0
19317120,21:56:11,21:56:11,3493,6,,0,0,1732.1,0
19317120,21:56:53,21:56:53,3494,7,,0,0,1892.98,0
19317120,21:58:00,21:58:00,3495,8,,0,0,2165.01,1
19317120,21:58:52,21:58:52,648,9,,0,0,2521.92,0
19317120,21:59:47,21:59:47,2178,10,,0,0,2899.68,0
19317120,22:00:09,22:00:09,10055,11,,0,0,3012.66,0
19317120,22:00:36,22:00:36,2180,12,,0,0,3209.88,0
19317120,22:01:12,22:01:12,2181,13,,0,0,3442.41,0
19317120,22:01:43,22:01:43,2182,14,,0,0,3635.36,0
19317120,22:02:30,22:02:30,2183,15,,0,0,3893.17,0
19317120,22:03:18,22:03:18,2184,16,,0,0,4197.67,0
19317120,22:03:41,22:03:41,2185,17,,0,0,4365.02,0
19317120,22:04:03,22:04:03,2186,18,,0,0,4504.2,0
19317120,22:04:36,22:04:36,3496,19,,0,0,4727.71,0
19317120,22:05:14,22:05:14,2193,20,,0,0,5007.59,0
19317120,22:05:47,22:05:47,2194,21,,0,0,5187.42,0
19317120,22:06:54,22:06:54,3497,22,,0,0,5553.25,0
19317120,22:07:21,22:07:21,3498,23,,0,0,5724.91,0
19317120,22:07:45,22:07:45,6985,24,,0,0,5880.14,0
19317120,22:08:07,22:08:07,3499,25,,0,0,6042.43,0
19317120,22:09:03,22:09:03,2356,26,,0,0,6398.02,0
19317120,22:09:40,22:09:40,2357,27,,0,0,6628.16,0
19317120,22:10:12,22:10:12,2358,28,,0,0,6856.01,0
19317120,22:11:00,22:11:00,31,29,,0,0,7185.54,1
19317120,22:11:52,22:11:52,32,30,,0,0,7454.44,0
19317120,22:12:48,22:12:48,33,31,,0,0,7746.84,0
19317120,22:13:36,22:13:36,34,32,,0,0,8005.52,0
19317120,22:14:38,22:14:38,35,33,,0,0,8326.1,0
19317120,22:15:31,22:15:31,9636,34,,0,0,8607.83,0
19317120,22:16:35,22:16:35,37,35,,0,0,8951.08,0
19317120,22:17:28,22:17:28,38,36,,0,0,9243.42,0
19317120,22:18:18,22:18:18,39,37,,0,0,9518,0
19317120,22:18:48,22:18:48,40,38,,0,0,9663.35,0
19317120,22:19:30,22:19:30,41,39,,0,0,9919.95,0
19317120,22:20:00,22:20:00,42,40,,0,0,10075.56,1
19317120,22:20:25,22:20:25,43,41,,0,0,10264.73,0
19317120,22:21:04,22:21:04,3506,42,,0,0,10678.45,0
19317120,22:21:38,22:21:38,3508,43,,0,0,11035.08,0
19317120,22:24:12,22:24:12,3509,44,,0,0,12563.47,0
19317120,22:25:03,22:25:03,3510,45,,0,0,13082.18,0
19317120,22:25:37,22:25:37,8414,46,,0,0,13463.32,0
19317120,22:26:00,22:26:00,3512,47,,0,0,13700.44,1
19317120,22:26:25,22:26:25,3513,48,,0,0,13964.84,0
19317120,22:27:09,22:27:09,3514,49,,0,0,14325.31,0
19317120,22:28:01,22:28:01,8595,50,,0,0,14704.96,0
19317120,22:28:35,22:28:35,3516,51,,0,0,14932.04,0
19317120,22:28:59,22:28:59,3517,52,,0,0,15054.74,0
19317120,22:29:44,22:29:44,3518,53,,0,0,15362.08,0
19317120,22:30:12,22:30:12,3519,54,,0,0,15535.77,0
19317120,22:31:46,22:31:46,3520,55,,0,0,16084.37,0
19317120,22:32:25,22:32:25,3521,56,,0,0,16325.55,0
19317120,22:33:55,22:33:55,3522,57,,0,0,16563.97,0
19317120,22:35:32,22:35:32,3523,58,,0,0,17020.7,0
19317120,22:36:03,22:36:03,9512,59,,0,0,17223.58,0
19317120,22:37:00,22:37:00,9515,60,,0,0,17757.9,1
19317120,22:39:19,22:39:19,10586,61,,0,0,18549.93,0
19317120,22:40:27,22:40:27,8076,62,,0,0,18911.05,0
19317120,22:41:24,22:41:24,10035,63,,0,0,19200.84,0
19317120,22:42:27,22:42:27,6597,64,,0,0,19506.72,0
19317120,22:43:59,22:43:59,6598,65,,0,0,19999.54,0
19317120,22:44:44,22:44:44,3105,66,,0,0,20198.28,0
19317120,22:45:31,22:45:31,7834,67,,0,0,20476.87,0
19317120,22:46:00,22:46:00,9516,68,,0,0,20687.31,1
19317120,22:51:00,22:51:00,9518,69,,1,0,20977.64,1
19319120,14:00:00,14:00:00,6607,1,,0,1,0,1
19319120,14:00:53,14:00:53,3065,2,,0,0,550.45,0
19319120,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
19319120,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
19319120,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
19319120,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
19319120,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
19319120,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
19319120,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
19319120,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
19319120,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
19319120,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
19319120,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
19319120,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
19319120,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
19319120,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
19319120,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
19319120,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
19319120,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
19319120,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
19319120,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
19319120,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
19319120,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
19319120,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
19319120,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
19319120,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
19319120,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
19319120,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
19319120,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
19319120,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
19319120,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
19319120,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
19319120,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
19319120,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
19319120,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
19319120,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
19319120,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
19319120,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
19319120,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
19319120,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
19319120,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
19319120,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
19319120,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
19319120,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
19319120,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
19319120,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
19319120,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
19319120,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
19319120,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
19319120,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
19319120,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
19319120,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
19319120,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
19319120,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
19319120,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
19319120,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
19319120,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
19319120,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
19319120,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
19319120,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
19319120,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
19319120,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
19319120,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
19319120,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
19319120,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
19319120,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
19319120,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
19319120,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
19319120,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
19320010,04:27:00,04:27:00,6607,1,,0,1,0,1
19320010,04:27:53,04:27:53,3065,2,,0,0,550.45,0
19320010,04:28:51,04:28:51,3066,3,,0,0,1216.65,0
19320010,04:29:34,04:29:34,3067,4,,0,0,1702.22,0
19320010,04:30:07,04:30:07,3068,5,,0,0,2072.39,0
19320010,04:30:58,04:30:58,3069,6,,0,0,2564.18,0
19320010,04:31:38,04:31:38,3070,7,,0,0,2854.25,0
19320010,04:32:05,04:32:05,3071,8,,0,0,3180.27,0
19320010,04:32:40,04:32:40,3072,9,,0,0,3508.41,0
19320010,04:33:00,04:33:00,3073,10,,0,0,3722.72,0
19320010,04:33:28,04:33:28,3074,11,,0,0,3998.96,0
19320010,04:33:49,04:33:49,3075,12,,0,0,4193.23,0
19320010,04:34:40,04:34:40,3047,13,,0,0,4552.97,0
19320010,04:35:16,04:35:16,3048,14,,0,0,4887.51,0
19320010,04:36:47,04:36:47,10667,15,,0,0,5430.66,0
19320010,04:38:13,04:38:13,10264,16,,0,0,6112.66,0
19320010,04:39:28,04:39:28,10266,17,,0,0,6500.94,0
19320010,04:40:00,04:40:00,10268,18,,0,0,6848.81,1
19320010,04:40:27,04:40:27,9688,19,,0,0,7119.37,0
19320010,04:40:50,04:40:50,7976,20,,0,0,7325.81,0
19320010,04:41:48,04:41:48,6584,21,,0,0,7708.85,0
19320010,04:44:50,04:44:50,6564,22,,0,0,9045.24,0
19320010,04:45:08,04:45:08,3420,23,,0,0,9171.16,0
19320010,04:45:40,04:45:40,3421,24,,0,0,9369.31,0
19320010,04:46:19,04:46:19,3422,25,,0,0,9594.18,0
19320010,04:46:46,04:46:46,3423,26,,0,0,9774.82,0
19320010,04:47:22,04:47:22,3424,27,,0,0,10026.68,0
19320010,04:48:17,04:48:17,3425,28,,0,0,10366.09,0
19320010,04:49:00,04:49:00,3426,29,,0,0,10686.96,1
19320010,04:49:59,04:49:59,3027,30,,0,0,10826.97,0
19320010,04:50:35,04:50:35,3028,31,,0,0,11079.29,0
19320010,04:51:28,04:51:28,3029,32,,0,0,11263.25,0
19320010,04:51:45,04:51:45,3030,33,,0,0,11364.19,0
19320010,04:52:04,04:52:04,3031,34,,0,0,11486.9,0
19320010,04:52:52,04:52:52,10589,35,,0,0,11859.37,0
19320010,04:53:21,04:53:21,3102,36,,0,0,12107.64,0
19320010,04:55:00,04:55:00,6588,37,,0,0,12885.05,1
19320010,04:57:00,04:57:00,9517,38,,0,0,13188.4,1
19320010,04:59:00,04:59:00,9513,39,,0,0,13672.62,1
19320010,04:59:27,04:59:27,5935,40,,0,0,14024.41,0
19320010,04:59:44,04:59:44,5936,41,,0,0,14243.6,0
19320010,05:00:46,05:00:46,3291,42,,0,0,14496.62,0
19320010,05:01:13,05:01:13,3292,43,,0,0,14799.22,0
19320010,05:01:31,05:01:31,3293,44,,0,0,14951.68,0
19320010,05:01:56,05:01:56,3294,45,,0,0,15187.38,0
19320010,05:02:21,05:02:21,3111,46,,0,0,15477.54,0
19320010,05:02:57,05:02:57,3295,47,,0,0,15746.66,0
19320010,05:03:25,05:03:25,3296,48,,0,0,15992.41,0
19320010,05:03:43,05:03:43,3528,49,,0,0,16215.8,0
19320010,05:04:17,05:04:17,3309,50,,0,0,16645.43,0
19320010,05:04:58,05:04:58,3310,51,,0,0,17076.17,0
19320010,05:05:41,05:05:41,3311,52,,0,0,17480.34,0
19320010,05:06:02,05:06:02,3312,53,,0,0,17679.92,0
19320010,05:06:21,05:06:21,3313,54,,0,0,17929.01,0
19320010,05:06:44,05:06:44,3314,55,,0,0,18162.33,0
19320010,05:07:00,05:07:00,10754,56,,0,0,18351.32,1
19320010,05:07:47,05:07:47,3552,57,,0,0,18633.81,0
19320010,05:08:39,05:08:39,9511,58,,0,0,18915.31,0
19320010,05:09:25,05:09:25,8146,59,,0,0,19197.15,0
19320010,05:10:00,05:10:00,9515,60,,0,0,19441.82,1
19320010,05:11:36,05:11:36,8524,61,,0,0,20180.09,0
19320010,05:12:39,05:12:39,8525,62,,0,0,20581.8,0
19320010,05:15:00,05:15:00,3676,63,,0,0,21622.34,1
19320010,05:15:33,05:15:33,3256,64,,0,0,21917.99,0
19320010,05:16:18,05:16:18,10567,65,,0,0,22360.63,0
19320010,05:17:00,05:17:00,9762,66,,0,0,22867.51,0
19320010,05:17:41,05:17:41,9766,67,,0,0,23532.15,0
19320010,05:18:10,05:18:10,9768,68,,0,0,23845.48,0
19320010,05:20:00,05:20:00,10571,69,,1,0,24998.06,1
1932070,16:59:00,16:59:00,735,1,,0,1,0,1
1932070,16:59:18,16:59:18,736,2,,0,0,112.37,0
1932070,16:59:50,16:59:50,737,3,,0,0,315.11,0
1932070,17:00:18,17:00:18,738,4,,0,0,523.58,0
1932070,17:02:01,17:02:01,739,5,,0,0,925.74,0
1932070,17:02:19,17:02:19,732,6,,0,0,1013.82,0
1932070,17:02:51,17:02:51,7078,7,,0,0,1212.28,0
1932070,17:04:00,17:04:00,734,8,,0,0,1605.11,1
1932070,17:06:11,17:06:11,9718,9,,0,0,2439.09,0
1932070,17:07:27,17:07:27,98,10,,0,0,2987.67,0
1932070,17:09:00,17:09:00,9951,11,,1,0,3666.21,1
19321120,06:23:00,06:23:00,9872,1,,0,1,0,1
19321120,06:24:00,06:24:00,9961,2,,0,0,487.13,1
19321120,06:25:04,06:25:04,1456,3,,0,0,940.96,0
19321120,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
19321120,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
19321120,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
19321120,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
19321120,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
19321120,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
19321120,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
19321120,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
19321120,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
19321120,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
19321120,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
19321120,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
19321120,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
19321120,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
19321120,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
19321120,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
19321120,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
19321120,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
19321120,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
19321120,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
19321120,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
19321120,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
19321120,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
19321120,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
19321120,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
19321120,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
19321120,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
19321120,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
19321120,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
19321120,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
19321120,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
19321120,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
19321120,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
19321120,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
19321120,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
1932130,16:59:00,16:59:00,735,1,,0,1,0,1
1932130,16:59:18,16:59:18,736,2,,0,0,112.37,0
1932130,16:59:50,16:59:50,737,3,,0,0,315.11,0
1932130,17:00:18,17:00:18,738,4,,0,0,523.58,0
1932130,17:02:01,17:02:01,739,5,,0,0,925.74,0
1932130,17:02:19,17:02:19,732,6,,0,0,1013.82,0
1932130,17:02:51,17:02:51,7078,7,,0,0,1212.28,0
1932130,17:04:00,17:04:00,734,8,,0,0,1605.11,1
1932130,17:06:11,17:06:11,9718,9,,0,0,2439.09,0
1932130,17:07:27,17:07:27,98,10,,0,0,2987.67,0
1932130,17:09:00,17:09:00,9951,11,,1,0,3666.21,1
19322120,14:09:00,14:09:00,9945,1,,0,1,0,1
19322120,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
19322120,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
19322120,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
19322120,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
19322120,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
19322120,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
19322120,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
19322120,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
19322120,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
19322120,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
19322120,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
19322120,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
19322120,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
19322120,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
19322120,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
19322120,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
19322120,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
19322120,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
19322120,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
19323020,18:55:00,18:55:00,9961,1,,0,1,0,1
19323020,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323020,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323020,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323020,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323020,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323020,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323020,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323020,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323020,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323020,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323020,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323020,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323020,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323020,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323020,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323020,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323020,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323020,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323020,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323020,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323020,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323020,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323020,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323020,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323020,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323020,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323020,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323020,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323020,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323020,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323020,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323020,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323020,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323020,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323020,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323020,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323020,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323020,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323020,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323020,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323020,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323020,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323020,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323020,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323020,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323020,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323020,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323020,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323020,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323020,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323020,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323020,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323020,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323020,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323020,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323020,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323020,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323020,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323020,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323020,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323020,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323030,18:55:00,18:55:00,9961,1,,0,1,0,1
19323030,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323030,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323030,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323030,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323030,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323030,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323030,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323030,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323030,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323030,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323030,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323030,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323030,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323030,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323030,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323030,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323030,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323030,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323030,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323030,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323030,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323030,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323030,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323030,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323030,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323030,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323030,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323030,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323030,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323030,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323030,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323030,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323030,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323030,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323030,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323030,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323030,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323030,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323030,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323030,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323030,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323030,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323030,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323030,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323030,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323030,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323030,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323030,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323030,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323030,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323030,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323030,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323030,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323030,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323030,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323030,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323030,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323030,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323030,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323030,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323030,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323040,18:55:00,18:55:00,9961,1,,0,1,0,1
19323040,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323040,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323040,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323040,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323040,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323040,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323040,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323040,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323040,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323040,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323040,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323040,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323040,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323040,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323040,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323040,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323040,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323040,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323040,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323040,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323040,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323040,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323040,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323040,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323040,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323040,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323040,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323040,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323040,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323040,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323040,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323040,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323040,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323040,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323040,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323040,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323040,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323040,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323040,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323040,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323040,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323040,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323040,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323040,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323040,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323040,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323040,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323040,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323040,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323040,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323040,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323040,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323040,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323040,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323040,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323040,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323040,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323040,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323040,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323040,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323040,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323050,18:55:00,18:55:00,9961,1,,0,1,0,1
19323050,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323050,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323050,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323050,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323050,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323050,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323050,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323050,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323050,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323050,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323050,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323050,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323050,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323050,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323050,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323050,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323050,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323050,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323050,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323050,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323050,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323050,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323050,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323050,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323050,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323050,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323050,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323050,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323050,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323050,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323050,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323050,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323050,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323050,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323050,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323050,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323050,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323050,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323050,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323050,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323050,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323050,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323050,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323050,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323050,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323050,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323050,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323050,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323050,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323050,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323050,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323050,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323050,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323050,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323050,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323050,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323050,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323050,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323050,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323050,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323050,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323060,18:55:00,18:55:00,9961,1,,0,1,0,1
19323060,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323060,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323060,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323060,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323060,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323060,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323060,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323060,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323060,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323060,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323060,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323060,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323060,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323060,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323060,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323060,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323060,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323060,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323060,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323060,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323060,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323060,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323060,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323060,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323060,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323060,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323060,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323060,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323060,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323060,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323060,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323060,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323060,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323060,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323060,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323060,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323060,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323060,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323060,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323060,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323060,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323060,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323060,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323060,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323060,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323060,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323060,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323060,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323060,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323060,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323060,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323060,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323060,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323060,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323060,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323060,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323060,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323060,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323060,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323060,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323060,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323100,18:55:00,18:55:00,9961,1,,0,1,0,1
19323100,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323100,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323100,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323100,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323100,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323100,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323100,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323100,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323100,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323100,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323100,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323100,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323100,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323100,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323100,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323100,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323100,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323100,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323100,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323100,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323100,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323100,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323100,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323100,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323100,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323100,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323100,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323100,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323100,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323100,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323100,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323100,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323100,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323100,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323100,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323100,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323100,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323100,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323100,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323100,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323100,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323100,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323100,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323100,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323100,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323100,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323100,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323100,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323100,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323100,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323100,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323100,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323100,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323100,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323100,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323100,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323100,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323100,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323100,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323100,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323100,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323110,18:55:00,18:55:00,9961,1,,0,1,0,1
19323110,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323110,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323110,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323110,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323110,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323110,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323110,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323110,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323110,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323110,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323110,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323110,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323110,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323110,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323110,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323110,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323110,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323110,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323110,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323110,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323110,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323110,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323110,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323110,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323110,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323110,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323110,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323110,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323110,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323110,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323110,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323110,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323110,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323110,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323110,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323110,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323110,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323110,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323110,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323110,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323110,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323110,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323110,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323110,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323110,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323110,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323110,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323110,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323110,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323110,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323110,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323110,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323110,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323110,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323110,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323110,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323110,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323110,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323110,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323110,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323110,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323140,18:55:00,18:55:00,9961,1,,0,1,0,1
19323140,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323140,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323140,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323140,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323140,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323140,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323140,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323140,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323140,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323140,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323140,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323140,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323140,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323140,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323140,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323140,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323140,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323140,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323140,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323140,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323140,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323140,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323140,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323140,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323140,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323140,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323140,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323140,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323140,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323140,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323140,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323140,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323140,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323140,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323140,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323140,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323140,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323140,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323140,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323140,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323140,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323140,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323140,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323140,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323140,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323140,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323140,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323140,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323140,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323140,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323140,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323140,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323140,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323140,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323140,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323140,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323140,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323140,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323140,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323140,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323140,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19323150,18:55:00,18:55:00,9961,1,,0,1,0,1
19323150,18:56:25,18:56:25,1398,2,,0,0,505.11,0
19323150,18:56:55,18:56:55,6893,3,,0,0,720.89,0
19323150,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
19323150,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
19323150,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
19323150,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
19323150,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
19323150,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
19323150,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
19323150,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
19323150,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
19323150,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
19323150,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
19323150,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
19323150,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
19323150,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
19323150,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
19323150,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
19323150,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
19323150,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
19323150,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
19323150,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19323150,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
19323150,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
19323150,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
19323150,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
19323150,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
19323150,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
19323150,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
19323150,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
19323150,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
19323150,19:16:02,19:16:02,1229,33,,0,0,8021,0
19323150,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
19323150,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
19323150,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
19323150,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
19323150,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
19323150,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
19323150,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
19323150,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
19323150,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
19323150,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
19323150,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
19323150,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
19323150,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
19323150,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
19323150,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
19323150,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
19323150,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
19323150,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
19323150,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
19323150,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
19323150,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
19323150,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
19323150,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
19323150,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
19323150,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
19323150,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
19323150,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
19323150,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
19323150,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
19324080,20:38:00,20:38:00,10149,1,,0,1,0,1
19324080,20:42:39,20:42:39,590,2,,0,0,3757.39,0
19324080,20:47:00,20:47:00,591,3,,0,0,7209.76,1
19324080,20:51:00,20:51:00,9477,4,,0,0,9649.66,1
19324080,20:52:53,20:52:53,9468,5,,0,0,10475.8,0
19324080,20:53:19,20:53:19,1748,6,,0,0,10646.67,0
19324080,20:53:39,20:53:39,1749,7,,0,0,10791.13,0
19324080,20:54:41,20:54:41,1750,8,,0,0,11235.78,0
19324080,20:55:03,20:55:03,1751,9,,0,0,11391.07,0
19324080,20:55:36,20:55:36,1752,10,,0,0,11611.67,0
19324080,20:56:09,20:56:09,1753,11,,0,0,11823.81,0
19324080,20:56:17,20:56:17,8318,12,,0,0,11881.82,0
19324080,20:56:35,20:56:35,1565,13,,0,0,12043.79,0
19324080,20:57:00,20:57:00,1566,14,,0,0,12210.84,1
19324080,20:57:44,20:57:44,9474,15,,0,0,12509.93,0
19324080,20:58:27,20:58:27,10522,16,,0,0,12802,0
19324080,20:59:20,20:59:20,10524,17,,0,0,13252.91,0
19324080,21:00:00,21:00:00,3203,18,,0,0,13559.7,1
19324080,21:00:42,21:00:42,3204,19,,0,0,13799.9,0
19324080,21:01:23,21:01:23,3205,20,,0,0,14048.47,0
19324080,21:02:18,21:02:18,3206,21,,0,0,14302.85,0
19324080,21:03:05,21:03:05,3207,22,,0,0,14520.05,0
19324080,21:03:50,21:03:50,3208,23,,0,0,14753.55,0
19324080,21:04:47,21:04:47,3209,24,,0,0,15038.13,0
19324080,21:05:13,21:05:13,3210,25,,0,0,15143.34,0
19324080,21:05:58,21:05:58,3212,26,,0,0,15418.8,0
19324080,21:07:00,21:07:00,3213,27,,0,0,15734.88,0
19324080,21:07:55,21:07:55,3214,28,,0,0,16090.49,0
19324080,21:08:35,21:08:35,3215,29,,0,0,16396.38,0
19324080,21:09:03,21:09:03,3216,30,,0,0,16526.14,0
19324080,21:10:05,21:10:05,8736,31,,0,0,16868.35,0
19324080,21:10:35,21:10:35,8737,32,,0,0,17030.67,0
19324080,21:11:52,21:11:52,8738,33,,0,0,17399.75,0
19324080,21:12:36,21:12:36,8739,34,,0,0,17712.73,0
19324080,21:14:00,21:14:00,4846,35,,0,0,18103.94,1
19324080,21:14:25,21:14:25,4847,36,,0,0,18282.27,0
19324080,21:16:46,21:16:46,10509,37,,0,0,18925.94,0
19324080,21:18:00,21:18:00,10511,38,,1,0,19379.74,1
19324090,20:38:00,20:38:00,10149,1,,0,1,0,1
19324090,20:42:39,20:42:39,590,2,,0,0,3757.39,0
19324090,20:47:00,20:47:00,591,3,,0,0,7209.76,1
19324090,20:51:00,20:51:00,9477,4,,0,0,9649.66,1
19324090,20:52:53,20:52:53,9468,5,,0,0,10475.8,0
19324090,20:53:19,20:53:19,1748,6,,0,0,10646.67,0
19324090,20:53:39,20:53:39,1749,7,,0,0,10791.13,0
19324090,20:54:41,20:54:41,1750,8,,0,0,11235.78,0
19324090,20:55:03,20:55:03,1751,9,,0,0,11391.07,0
19324090,20:55:36,20:55:36,1752,10,,0,0,11611.67,0
19324090,20:56:09,20:56:09,1753,11,,0,0,11823.81,0
19324090,20:56:17,20:56:17,8318,12,,0,0,11881.82,0
19324090,20:56:35,20:56:35,1565,13,,0,0,12043.79,0
19324090,20:57:00,20:57:00,1566,14,,0,0,12210.84,1
19324090,20:57:44,20:57:44,9474,15,,0,0,12509.93,0
19324090,20:58:27,20:58:27,10522,16,,0,0,12802,0
19324090,20:59:20,20:59:20,10524,17,,0,0,13252.91,0
19324090,21:00:00,21:00:00,3203,18,,0,0,13559.7,1
19324090,21:00:42,21:00:42,3204,19,,0,0,13799.9,0
19324090,21:01:23,21:01:23,3205,20,,0,0,14048.47,0
19324090,21:02:18,21:02:18,3206,21,,0,0,14302.85,0
19324090,21:03:05,21:03:05,3207,22,,0,0,14520.05,0
19324090,21:03:50,21:03:50,3208,23,,0,0,14753.55,0
19324090,21:04:47,21:04:47,3209,24,,0,0,15038.13,0
19324090,21:05:13,21:05:13,3210,25,,0,0,15143.34,0
19324090,21:05:58,21:05:58,3212,26,,0,0,15418.8,0
19324090,21:07:00,21:07:00,3213,27,,0,0,15734.88,0
19324090,21:07:55,21:07:55,3214,28,,0,0,16090.49,0
19324090,21:08:35,21:08:35,3215,29,,0,0,16396.38,0
19324090,21:09:03,21:09:03,3216,30,,0,0,16526.14,0
19324090,21:10:05,21:10:05,8736,31,,0,0,16868.35,0
19324090,21:10:35,21:10:35,8737,32,,0,0,17030.67,0
19324090,21:11:52,21:11:52,8738,33,,0,0,17399.75,0
19324090,21:12:36,21:12:36,8739,34,,0,0,17712.73,0
19324090,21:14:00,21:14:00,4846,35,,0,0,18103.94,1
19324090,21:14:25,21:14:25,4847,36,,0,0,18282.27,0
19324090,21:16:46,21:16:46,10509,37,,0,0,18925.94,0
19324090,21:18:00,21:18:00,10511,38,,1,0,19379.74,1
19325120,10:01:00,10:01:00,10509,1,,0,1,0,1
19325120,10:02:22,10:02:22,10511,2,,0,0,453.12,0
19325120,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
19325120,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
19325120,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
19325120,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
19325120,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
19325120,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
19325120,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
19325120,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
19325120,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
19325120,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
19325120,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
19325120,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
19325120,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
19325120,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
19325120,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
19325120,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
19325120,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
19325120,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
19325120,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
19325120,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
19325120,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
19325120,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
19325120,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
19325120,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
19325120,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
19325120,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
19325120,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
19325120,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
19325120,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
19325120,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
19325120,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
19325120,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
19326020,22:17:00,22:17:00,9654,1,,0,1,0,1
19326020,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326020,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326020,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326020,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326020,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326020,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326020,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326020,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326020,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326020,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326020,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326020,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326020,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326020,22:24:55,22:24:55,89,15,,0,0,3172,0
19326020,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326020,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326020,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326020,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326020,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326020,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326020,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326020,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326020,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326020,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326020,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326020,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326020,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326020,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326020,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326020,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326020,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326020,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326020,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326020,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326020,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326020,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326020,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326020,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326020,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326020,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326020,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326020,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326020,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326020,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326020,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326020,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326020,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326020,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326020,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326020,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326020,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326020,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326020,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326020,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326020,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326020,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326020,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326020,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326020,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326020,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326020,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326020,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326030,22:17:00,22:17:00,9654,1,,0,1,0,1
19326030,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326030,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326030,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326030,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326030,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326030,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326030,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326030,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326030,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326030,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326030,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326030,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326030,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326030,22:24:55,22:24:55,89,15,,0,0,3172,0
19326030,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326030,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326030,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326030,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326030,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326030,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326030,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326030,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326030,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326030,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326030,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326030,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326030,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326030,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326030,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326030,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326030,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326030,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326030,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326030,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326030,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326030,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326030,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326030,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326030,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326030,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326030,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326030,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326030,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326030,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326030,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326030,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326030,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326030,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326030,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326030,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326030,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326030,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326030,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326030,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326030,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326030,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326030,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326030,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326030,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326030,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326030,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326030,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326040,22:17:00,22:17:00,9654,1,,0,1,0,1
19326040,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326040,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326040,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326040,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326040,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326040,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326040,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326040,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326040,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326040,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326040,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326040,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326040,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326040,22:24:55,22:24:55,89,15,,0,0,3172,0
19326040,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326040,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326040,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326040,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326040,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326040,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326040,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326040,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326040,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326040,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326040,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326040,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326040,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326040,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326040,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326040,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326040,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326040,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326040,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326040,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326040,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326040,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326040,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326040,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326040,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326040,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326040,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326040,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326040,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326040,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326040,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326040,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326040,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326040,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326040,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326040,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326040,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326040,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326040,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326040,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326040,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326040,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326040,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326040,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326040,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326040,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326040,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326040,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326050,22:17:00,22:17:00,9654,1,,0,1,0,1
19326050,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326050,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326050,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326050,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326050,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326050,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326050,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326050,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326050,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326050,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326050,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326050,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326050,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326050,22:24:55,22:24:55,89,15,,0,0,3172,0
19326050,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326050,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326050,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326050,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326050,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326050,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326050,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326050,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326050,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326050,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326050,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326050,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326050,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326050,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326050,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326050,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326050,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326050,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326050,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326050,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326050,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326050,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326050,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326050,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326050,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326050,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326050,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326050,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326050,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326050,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326050,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326050,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326050,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326050,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326050,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326050,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326050,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326050,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326050,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326050,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326050,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326050,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326050,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326050,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326050,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326050,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326050,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326050,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326060,22:17:00,22:17:00,9654,1,,0,1,0,1
19326060,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326060,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326060,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326060,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326060,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326060,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326060,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326060,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326060,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326060,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326060,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326060,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326060,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326060,22:24:55,22:24:55,89,15,,0,0,3172,0
19326060,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326060,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326060,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326060,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326060,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326060,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326060,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326060,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326060,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326060,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326060,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326060,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326060,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326060,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326060,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326060,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326060,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326060,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326060,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326060,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326060,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326060,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326060,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326060,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326060,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326060,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326060,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326060,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326060,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326060,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326060,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326060,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326060,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326060,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326060,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326060,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326060,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326060,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326060,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326060,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326060,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326060,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326060,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326060,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326060,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326060,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326060,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326060,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326100,22:17:00,22:17:00,9654,1,,0,1,0,1
19326100,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326100,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326100,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326100,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326100,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326100,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326100,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326100,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326100,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326100,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326100,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326100,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326100,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326100,22:24:55,22:24:55,89,15,,0,0,3172,0
19326100,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326100,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326100,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326100,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326100,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326100,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326100,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326100,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326100,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326100,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326100,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326100,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326100,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326100,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326100,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326100,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326100,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326100,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326100,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326100,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326100,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326100,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326100,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326100,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326100,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326100,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326100,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326100,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326100,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326100,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326100,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326100,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326100,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326100,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326100,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326100,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326100,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326100,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326100,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326100,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326100,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326100,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326100,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326100,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326100,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326100,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326100,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326100,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326110,22:17:00,22:17:00,9654,1,,0,1,0,1
19326110,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326110,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326110,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326110,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326110,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326110,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326110,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326110,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326110,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326110,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326110,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326110,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326110,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326110,22:24:55,22:24:55,89,15,,0,0,3172,0
19326110,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326110,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326110,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326110,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326110,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326110,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326110,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326110,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326110,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326110,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326110,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326110,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326110,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326110,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326110,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326110,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326110,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326110,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326110,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326110,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326110,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326110,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326110,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326110,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326110,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326110,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326110,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326110,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326110,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326110,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326110,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326110,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326110,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326110,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326110,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326110,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326110,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326110,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326110,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326110,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326110,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326110,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326110,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326110,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326110,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326110,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326110,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326110,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326140,22:17:00,22:17:00,9654,1,,0,1,0,1
19326140,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326140,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326140,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326140,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326140,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326140,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326140,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326140,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326140,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326140,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326140,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326140,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326140,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326140,22:24:55,22:24:55,89,15,,0,0,3172,0
19326140,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326140,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326140,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326140,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326140,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326140,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326140,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326140,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326140,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326140,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326140,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326140,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326140,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326140,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326140,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326140,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326140,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326140,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326140,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326140,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326140,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326140,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326140,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326140,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326140,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326140,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326140,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326140,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326140,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326140,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326140,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326140,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326140,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326140,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326140,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326140,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326140,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326140,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326140,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326140,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326140,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326140,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326140,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326140,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326140,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326140,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326140,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326140,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19326150,22:17:00,22:17:00,9654,1,,0,1,0,1
19326150,22:17:58,22:17:58,4954,2,,0,0,404.23,0
19326150,22:18:21,22:18:21,4955,3,,0,0,560.68,0
19326150,22:18:40,22:18:40,4956,4,,0,0,712.48,0
19326150,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
19326150,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
19326150,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
19326150,22:20:51,22:20:51,82,8,,0,0,1584.72,0
19326150,22:21:31,22:21:31,83,9,,0,0,1822.34,0
19326150,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
19326150,22:22:51,22:22:51,85,11,,0,0,2404.94,0
19326150,22:23:26,22:23:26,86,12,,0,0,2597.8,0
19326150,22:23:49,22:23:49,87,13,,0,0,2740.04,0
19326150,22:24:28,22:24:28,88,14,,0,0,2964.46,0
19326150,22:24:55,22:24:55,89,15,,0,0,3172,0
19326150,22:25:24,22:25:24,90,16,,0,0,3367.98,0
19326150,22:25:48,22:25:48,91,17,,0,0,3500.37,0
19326150,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
19326150,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
19326150,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
19326150,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
19326150,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
19326150,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
19326150,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
19326150,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
19326150,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
19326150,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
19326150,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
19326150,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
19326150,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
19326150,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
19326150,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
19326150,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
19326150,22:41:18,22:41:18,561,34,,0,0,9254.52,0
19326150,22:42:30,22:42:30,562,35,,0,0,9668.75,0
19326150,22:42:56,22:42:56,563,36,,0,0,9809.8,0
19326150,22:43:22,22:43:22,564,37,,0,0,9973.14,0
19326150,22:44:12,22:44:12,565,38,,0,0,10316.46,0
19326150,22:45:00,22:45:00,566,39,,0,0,10644.72,1
19326150,22:45:35,22:45:35,567,40,,0,0,10848.09,0
19326150,22:46:12,22:46:12,568,41,,0,0,11040.87,0
19326150,22:46:36,22:46:36,569,42,,0,0,11230.34,0
19326150,22:47:23,22:47:23,570,43,,0,0,11572.78,0
19326150,22:48:24,22:48:24,571,44,,0,0,11878.09,0
19326150,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
19326150,22:49:21,22:49:21,573,46,,0,0,12258.44,0
19326150,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
19326150,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
19326150,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
19326150,22:51:47,22:51:47,579,50,,0,0,13302.38,0
19326150,22:52:45,22:52:45,580,51,,0,0,13617.82,0
19326150,22:54:00,22:54:00,581,52,,0,0,14104.05,1
19326150,22:54:42,22:54:42,582,53,,0,0,14280.77,0
19326150,22:55:36,22:55:36,583,54,,0,0,14547.09,0
19326150,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
19326150,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
19326150,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
19326150,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
19326150,22:59:53,22:59:53,584,59,,0,0,15893.24,0
19326150,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
19326150,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
19326150,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
19326150,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
19327080,11:56:00,11:56:00,10014,1,,0,1,0,1
19327080,11:58:37,11:58:37,200,2,,0,0,799.11,0
19327080,12:00:00,12:00:00,201,3,,0,0,1434.36,1
19327080,12:00:44,12:00:44,347,4,,0,0,1631.3,0
19327080,12:02:33,12:02:33,923,5,,0,0,2254.4,0
19327080,12:03:33,12:03:33,924,6,,0,0,2556.75,0
19327080,12:05:00,12:05:00,10731,7,,0,0,3111.09,1
19327080,12:05:33,12:05:33,925,8,,0,0,3455.36,0
19327080,12:06:02,12:06:02,926,9,,0,0,3715.98,0
19327080,12:06:20,12:06:20,927,10,,0,0,3900.25,0
19327080,12:06:54,12:06:54,928,11,,0,0,4210.52,0
19327080,12:07:23,12:07:23,929,12,,0,0,4460.11,0
19327080,12:08:25,12:08:25,930,13,,0,0,4849.48,0
19327080,12:08:50,12:08:50,931,14,,0,0,5037.55,0
19327080,12:09:29,12:09:29,932,15,,0,0,5401.91,0
19327080,12:10:00,12:10:00,9623,16,,0,0,5674.95,1
19327080,12:10:30,12:10:30,9624,17,,0,0,5876.35,0
19327080,12:11:27,12:11:27,935,18,,0,0,6225.03,0
19327080,12:11:58,12:11:58,936,19,,0,0,6458.71,0
19327080,12:12:45,12:12:45,1885,20,,0,0,6761.54,0
19327080,12:13:20,12:13:20,1886,21,,0,0,6993.75,0
19327080,12:13:59,12:13:59,10552,22,,0,0,7225.54,0
19327080,12:14:42,12:14:42,10554,23,,0,0,7451,0
19327080,12:15:37,12:15:37,10556,24,,0,0,7763.39,0
19327080,12:19:00,12:19:00,6930,25,,0,0,9201.72,1
19327080,12:19:30,12:19:30,6931,26,,0,0,9395.51,0
19327080,12:20:21,12:20:21,6932,27,,0,0,9668.55,0
19327080,12:21:12,12:21:12,10545,28,,0,0,9997.96,0
19327080,12:22:26,12:22:26,8652,29,,0,0,10403.66,0
19327080,12:23:28,12:23:28,1955,30,,0,0,10732.77,0
19327080,12:24:26,12:24:26,1956,31,,0,0,11099.27,0
19327080,12:25:08,12:25:08,1957,32,,0,0,11345.81,0
19327080,12:26:13,12:26:13,1958,33,,0,0,11657.31,0
19327080,12:26:43,12:26:43,1959,34,,0,0,11779.64,0
19327080,12:27:11,12:27:11,1960,35,,0,0,11918.62,0
19327080,12:27:45,12:27:45,1961,36,,0,0,12123.55,0
19327080,12:29:00,12:29:00,1865,37,,0,0,12424.05,1
19327080,12:29:38,12:29:38,1866,38,,0,0,12527.49,0
19327080,12:30:30,12:30:30,1867,39,,0,0,12704.15,0
19327080,12:31:23,12:31:23,1868,40,,0,0,12899.46,0
19327080,12:32:07,12:32:07,1869,41,,0,0,13072.93,0
19327080,12:32:44,12:32:44,1870,42,,0,0,13221.79,0
19327080,12:33:28,12:33:28,484,43,,0,0,13447.53,0
19327080,12:34:24,12:34:24,9499,44,,0,0,13851.93,0
19327080,12:37:00,12:37:00,69,45,,1,0,14572.84,1
19327090,11:56:00,11:56:00,10014,1,,0,1,0,1
19327090,11:58:37,11:58:37,200,2,,0,0,799.11,0
19327090,12:00:00,12:00:00,201,3,,0,0,1434.36,1
19327090,12:00:44,12:00:44,347,4,,0,0,1631.3,0
19327090,12:02:33,12:02:33,923,5,,0,0,2254.4,0
19327090,12:03:33,12:03:33,924,6,,0,0,2556.75,0
19327090,12:05:00,12:05:00,10731,7,,0,0,3111.09,1
19327090,12:05:33,12:05:33,925,8,,0,0,3455.36,0
19327090,12:06:02,12:06:02,926,9,,0,0,3715.98,0
19327090,12:06:20,12:06:20,927,10,,0,0,3900.25,0
19327090,12:06:54,12:06:54,928,11,,0,0,4210.52,0
19327090,12:07:23,12:07:23,929,12,,0,0,4460.11,0
19327090,12:08:25,12:08:25,930,13,,0,0,4849.48,0
19327090,12:08:50,12:08:50,931,14,,0,0,5037.55,0
19327090,12:09:29,12:09:29,932,15,,0,0,5401.91,0
19327090,12:10:00,12:10:00,9623,16,,0,0,5674.95,1
19327090,12:10:30,12:10:30,9624,17,,0,0,5876.35,0
19327090,12:11:27,12:11:27,935,18,,0,0,6225.03,0
19327090,12:11:58,12:11:58,936,19,,0,0,6458.71,0
19327090,12:12:45,12:12:45,1885,20,,0,0,6761.54,0
19327090,12:13:20,12:13:20,1886,21,,0,0,6993.75,0
19327090,12:13:59,12:13:59,10552,22,,0,0,7225.54,0
19327090,12:14:42,12:14:42,10554,23,,0,0,7451,0
19327090,12:15:37,12:15:37,10556,24,,0,0,7763.39,0
19327090,12:19:00,12:19:00,6930,25,,0,0,9201.72,1
19327090,12:19:30,12:19:30,6931,26,,0,0,9395.51,0
19327090,12:20:21,12:20:21,6932,27,,0,0,9668.55,0
19327090,12:21:12,12:21:12,10545,28,,0,0,9997.96,0
19327090,12:22:26,12:22:26,8652,29,,0,0,10403.66,0
19327090,12:23:28,12:23:28,1955,30,,0,0,10732.77,0
19327090,12:24:26,12:24:26,1956,31,,0,0,11099.27,0
19327090,12:25:08,12:25:08,1957,32,,0,0,11345.81,0
19327090,12:26:13,12:26:13,1958,33,,0,0,11657.31,0
19327090,12:26:43,12:26:43,1959,34,,0,0,11779.64,0
19327090,12:27:11,12:27:11,1960,35,,0,0,11918.62,0
19327090,12:27:45,12:27:45,1961,36,,0,0,12123.55,0
19327090,12:29:00,12:29:00,1865,37,,0,0,12424.05,1
19327090,12:29:38,12:29:38,1866,38,,0,0,12527.49,0
19327090,12:30:30,12:30:30,1867,39,,0,0,12704.15,0
19327090,12:31:23,12:31:23,1868,40,,0,0,12899.46,0
19327090,12:32:07,12:32:07,1869,41,,0,0,13072.93,0
19327090,12:32:44,12:32:44,1870,42,,0,0,13221.79,0
19327090,12:33:28,12:33:28,484,43,,0,0,13447.53,0
19327090,12:34:24,12:34:24,9499,44,,0,0,13851.93,0
19327090,12:37:00,12:37:00,69,45,,1,0,14572.84,1
19328120,12:30:00,12:30:00,6607,1,,0,1,0,1
19328120,12:30:59,12:30:59,3065,2,,0,0,550.24,0
19328120,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
19328120,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
19328120,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
19328120,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
19328120,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
19328120,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
19328120,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
19328120,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
19328120,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
19328120,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
19328120,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
19328120,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
19328120,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
19328120,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
19328120,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
19328120,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
19328120,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
19328120,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
19328120,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
19328120,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
19328120,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
19328120,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
19328120,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
19328120,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
19328120,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
19328120,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
19328120,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
19329080,10:47:00,10:47:00,9943,1,,0,1,0,1
19329080,10:50:27,10:50:27,5732,2,,0,0,1237.83,0
19329080,10:52:06,10:52:06,2127,3,,0,0,1861.99,0
19329080,10:55:00,10:55:00,2514,4,,0,0,2874.03,1
19329080,11:03:04,11:03:04,160,5,,0,0,6494.9,0
19329080,11:05:00,11:05:00,10161,6,,0,0,7427.08,1
19329080,11:10:00,11:10:00,9520,7,,0,0,10583.91,1
19329080,11:15:00,11:15:00,3344,8,,0,0,12864.71,1
19329080,11:18:04,11:18:04,657,9,,0,0,15426.57,0
19329080,11:23:00,11:23:00,658,10,,0,0,19824.8,1
19329080,11:23:23,11:23:23,2870,11,,0,0,20007.54,0
19329080,11:24:00,11:24:00,2871,12,,0,0,20308.54,0
19329080,11:24:45,11:24:45,2872,13,,0,0,20603.17,0
19329080,11:25:08,11:25:08,2873,14,,0,0,20780.03,0
19329080,11:25:23,11:25:23,6649,15,,0,0,20911.65,0
19329080,11:26:14,11:26:14,2874,16,,0,0,21230.78,0
19329080,11:26:52,11:26:52,2875,17,,0,0,21521.07,0
19329080,11:27:19,11:27:19,2876,18,,0,0,21741.26,0
19329080,11:28:01,11:28:01,2877,19,,0,0,22068.48,0
19329080,11:28:36,11:28:36,2878,20,,0,0,22315.04,0
19329080,11:29:09,11:29:09,2879,21,,0,0,22685.83,0
19329080,11:30:13,11:30:13,1145,22,,0,0,23157.34,0
19329080,11:31:00,11:31:00,2880,23,,0,0,23515.08,1
19329080,11:31:50,11:31:50,998,24,,0,0,24035.88,0
19329080,11:32:47,11:32:47,2842,25,,0,0,24597.83,0
19329080,11:33:47,11:33:47,10090,26,,0,0,25197.97,0
19329080,11:35:07,11:35:07,10641,27,,0,0,25848.2,0
19329080,11:36:56,11:36:56,10643,28,,0,0,26489.92,0
19329080,11:38:06,11:38:06,10645,29,,0,0,26893.27,0
19329080,11:38:35,11:38:35,10647,30,,0,0,27194.48,0
19329080,11:39:00,11:39:00,8602,31,,0,0,27475.59,1
19329080,11:40:43,11:40:43,10396,32,,0,0,27950.85,0
19329080,11:43:30,11:43:30,10392,33,,0,0,29070.8,0
19329080,11:44:42,11:44:42,2883,34,,0,0,29829.21,0
19329080,11:45:58,11:45:58,2884,35,,0,0,30689.05,0
19329080,11:46:15,11:46:15,2885,36,,0,0,30865.92,0
19329080,11:47:52,11:47:52,7908,37,,0,0,31255.22,0
19329080,11:49:06,11:49:06,4049,38,,0,0,31981.16,0
19329080,11:49:30,11:49:30,4050,39,,0,0,32193.36,0
19329080,11:50:26,11:50:26,4051,40,,0,0,32653.18,0
19329080,11:50:57,11:50:57,4052,41,,0,0,32923.7,0
19329080,11:51:38,11:51:38,4053,42,,0,0,33280.68,0
19329080,11:52:00,11:52:00,4054,43,,0,0,33489.68,1
19329080,11:52:39,11:52:39,10436,44,,0,0,33865.81,0
19329080,11:55:00,11:55:00,8628,45,,0,0,34942.2,1
19329080,11:56:51,11:56:51,9673,46,,0,0,35484.71,0
19329080,11:58:08,11:58:08,4055,47,,0,0,35766.01,0
19329080,11:58:50,11:58:50,9672,48,,0,0,35906.49,0
19329080,12:00:00,12:00:00,7499,49,,1,0,36177.96,1
19329090,10:47:00,10:47:00,9943,1,,0,1,0,1
19329090,10:50:27,10:50:27,5732,2,,0,0,1237.83,0
19329090,10:52:06,10:52:06,2127,3,,0,0,1861.99,0
19329090,10:55:00,10:55:00,2514,4,,0,0,2874.03,1
19329090,11:03:04,11:03:04,160,5,,0,0,6494.9,0
19329090,11:05:00,11:05:00,10161,6,,0,0,7427.08,1
19329090,11:10:00,11:10:00,9520,7,,0,0,10583.91,1
19329090,11:15:00,11:15:00,3344,8,,0,0,12864.71,1
19329090,11:18:04,11:18:04,657,9,,0,0,15426.57,0
19329090,11:23:00,11:23:00,658,10,,0,0,19824.8,1
19329090,11:23:23,11:23:23,2870,11,,0,0,20007.54,0
19329090,11:24:00,11:24:00,2871,12,,0,0,20308.54,0
19329090,11:24:45,11:24:45,2872,13,,0,0,20603.17,0
19329090,11:25:08,11:25:08,2873,14,,0,0,20780.03,0
19329090,11:25:23,11:25:23,6649,15,,0,0,20911.65,0
19329090,11:26:14,11:26:14,2874,16,,0,0,21230.78,0
19329090,11:26:52,11:26:52,2875,17,,0,0,21521.07,0
19329090,11:27:19,11:27:19,2876,18,,0,0,21741.26,0
19329090,11:28:01,11:28:01,2877,19,,0,0,22068.48,0
19329090,11:28:36,11:28:36,2878,20,,0,0,22315.04,0
19329090,11:29:09,11:29:09,2879,21,,0,0,22685.83,0
19329090,11:30:13,11:30:13,1145,22,,0,0,23157.34,0
19329090,11:31:00,11:31:00,2880,23,,0,0,23515.08,1
19329090,11:31:50,11:31:50,998,24,,0,0,24035.88,0
19329090,11:32:47,11:32:47,2842,25,,0,0,24597.83,0
19329090,11:33:47,11:33:47,10090,26,,0,0,25197.97,0
19329090,11:35:07,11:35:07,10641,27,,0,0,25848.2,0
19329090,11:36:56,11:36:56,10643,28,,0,0,26489.92,0
19329090,11:38:06,11:38:06,10645,29,,0,0,26893.27,0
19329090,11:38:35,11:38:35,10647,30,,0,0,27194.48,0
19329090,11:39:00,11:39:00,8602,31,,0,0,27475.59,1
19329090,11:40:43,11:40:43,10396,32,,0,0,27950.85,0
19329090,11:43:30,11:43:30,10392,33,,0,0,29070.8,0
19329090,11:44:42,11:44:42,2883,34,,0,0,29829.21,0
19329090,11:45:58,11:45:58,2884,35,,0,0,30689.05,0
19329090,11:46:15,11:46:15,2885,36,,0,0,30865.92,0
19329090,11:47:52,11:47:52,7908,37,,0,0,31255.22,0
19329090,11:49:06,11:49:06,4049,38,,0,0,31981.16,0
19329090,11:49:30,11:49:30,4050,39,,0,0,32193.36,0
19329090,11:50:26,11:50:26,4051,40,,0,0,32653.18,0
19329090,11:50:57,11:50:57,4052,41,,0,0,32923.7,0
19329090,11:51:38,11:51:38,4053,42,,0,0,33280.68,0
19329090,11:52:00,11:52:00,4054,43,,0,0,33489.68,1
19329090,11:52:39,11:52:39,10436,44,,0,0,33865.81,0
19329090,11:55:00,11:55:00,8628,45,,0,0,34942.2,1
19329090,11:56:51,11:56:51,9673,46,,0,0,35484.71,0
19329090,11:58:08,11:58:08,4055,47,,0,0,35766.01,0
19329090,11:58:50,11:58:50,9672,48,,0,0,35906.49,0
19329090,12:00:00,12:00:00,7499,49,,1,0,36177.96,1
19330070,23:25:00,23:25:00,9527,1,,0,1,0,1
19330070,23:25:35,23:25:35,998,2,,0,0,334.12,0
19330070,23:26:37,23:26:37,999,3,,0,0,822.17,0
19330070,23:27:07,23:27:07,2683,4,,0,0,1091.7,0
19330070,23:27:32,23:27:32,2684,5,,0,0,1333.63,0
19330070,23:28:00,23:28:00,2686,6,,0,0,1595.51,1
19330070,23:28:36,23:28:36,2687,7,,0,0,1888.91,0
19330070,23:29:09,23:29:09,2688,8,,0,0,2150.83,0
19330070,23:29:42,23:29:42,2689,9,,0,0,2379.81,0
19330070,23:30:07,23:30:07,2690,10,,0,0,2572.86,0
19330070,23:31:30,23:31:30,9531,11,,0,0,3203.28,0
19330070,23:32:00,23:32:00,554,12,,0,0,3432.8,1
19330070,23:36:38,23:36:38,555,13,,0,0,7388.39,0
19330070,23:40:00,23:40:00,9654,14,,0,0,10592.3,1
19330070,23:41:54,23:41:54,5870,15,,0,0,11380.21,0
19330070,23:47:00,23:47:00,2957,16,,0,0,13773.22,1
19330070,23:56:00,23:56:00,10161,17,,0,0,16504.46,1
19330070,24:05:00,24:05:00,2504,18,,0,0,20865.45,1
19330070,24:06:53,24:06:53,10344,19,,0,0,21788.69,0
19330070,24:11:00,24:11:00,9944,20,,1,0,23446.09,1
19330130,23:25:00,23:25:00,9527,1,,0,1,0,1
19330130,23:25:35,23:25:35,998,2,,0,0,334.12,0
19330130,23:26:37,23:26:37,999,3,,0,0,822.17,0
19330130,23:27:07,23:27:07,2683,4,,0,0,1091.7,0
19330130,23:27:32,23:27:32,2684,5,,0,0,1333.63,0
19330130,23:28:00,23:28:00,2686,6,,0,0,1595.51,1
19330130,23:28:36,23:28:36,2687,7,,0,0,1888.91,0
19330130,23:29:09,23:29:09,2688,8,,0,0,2150.83,0
19330130,23:29:42,23:29:42,2689,9,,0,0,2379.81,0
19330130,23:30:07,23:30:07,2690,10,,0,0,2572.86,0
19330130,23:31:30,23:31:30,9531,11,,0,0,3203.28,0
19330130,23:32:00,23:32:00,554,12,,0,0,3432.8,1
19330130,23:36:38,23:36:38,555,13,,0,0,7388.39,0
19330130,23:40:00,23:40:00,9654,14,,0,0,10592.3,1
19330130,23:41:54,23:41:54,5870,15,,0,0,11380.21,0
19330130,23:47:00,23:47:00,2957,16,,0,0,13773.22,1
19330130,23:56:00,23:56:00,10161,17,,0,0,16504.46,1
19330130,24:05:00,24:05:00,2504,18,,0,0,20865.45,1
19330130,24:06:53,24:06:53,10344,19,,0,0,21788.69,0
19330130,24:11:00,24:11:00,9944,20,,1,0,23446.09,1
1933070,06:06:00,06:06:00,7091,1,,0,1,0,1
1933070,06:07:04,06:07:04,9503,2,,0,0,639.75,0
1933070,06:07:28,06:07:28,23,3,,0,0,863.38,0
1933070,06:08:09,06:08:09,24,4,,0,0,1221.48,0
1933070,06:08:48,06:08:48,26,5,,0,0,1563.43,0
1933070,06:09:25,06:09:25,764,6,,0,0,1894.65,0
1933070,06:09:39,06:09:39,765,7,,0,0,2012.66,0
1933070,06:10:24,06:10:24,766,8,,0,0,2287.51,0
1933070,06:11:04,06:11:04,767,9,,0,0,2652.71,0
1933070,06:11:39,06:11:39,768,10,,0,0,2873.77,0
1933070,06:12:09,06:12:09,769,11,,0,0,3094.49,0
1933070,06:12:38,06:12:38,770,12,,0,0,3324.96,0
1933070,06:13:00,06:13:00,9638,13,,0,0,3468.03,1
1933070,06:13:23,06:13:23,2401,14,,0,0,3659.22,0
1933070,06:13:51,06:13:51,2402,15,,0,0,3885.9,0
1933070,06:14:30,06:14:30,2403,16,,0,0,4168.92,0
1933070,06:14:54,06:14:54,2404,17,,0,0,4365.87,0
1933070,06:15:12,06:15:12,2405,18,,0,0,4528.77,0
1933070,06:15:32,06:15:32,4209,19,,0,0,4705.51,0
1933070,06:15:52,06:15:52,9634,20,,0,0,4824.38,0
1933070,06:16:37,06:16:37,4211,21,,0,0,5115.33,0
1933070,06:17:06,06:17:06,4212,22,,0,0,5342.17,0
1933070,06:17:32,06:17:32,4213,23,,0,0,5503.77,0
1933070,06:18:00,06:18:00,4214,24,,0,0,5665.44,1
1933070,06:18:14,06:18:14,10575,25,,0,0,5811.25,0
1933070,06:19:23,06:19:23,2486,26,,0,0,6349.23,0
1933070,06:20:23,06:20:23,2487,27,,0,0,6800.22,0
1933070,06:21:15,06:21:15,2488,28,,0,0,7199.65,0
1933070,06:21:47,06:21:47,2489,29,,0,0,7503.69,0
1933070,06:22:10,06:22:10,2490,30,,0,0,7735.11,0
1933070,06:23:00,06:23:00,2491,31,,0,0,8106.69,1
1933070,06:23:32,06:23:32,2492,32,,0,0,8354.31,0
1933070,06:24:17,06:24:17,2493,33,,0,0,8773.26,0
1933070,06:24:39,06:24:39,2494,34,,0,0,8956.13,0
1933070,06:25:27,06:25:27,1064,35,,0,0,9404.96,0
1933070,06:26:28,06:26:28,1065,36,,0,0,10206.1,0
1933070,06:26:48,06:26:48,790,37,,0,0,10476.39,0
1933070,06:27:15,06:27:15,10749,38,,0,0,10805.59,0
1933070,06:27:55,06:27:55,792,39,,0,0,11335.98,0
1933070,06:28:41,06:28:41,793,40,,0,0,11794.84,0
1933070,06:29:00,06:29:00,464,41,,1,0,12040.77,1
19331020,13:00:00,13:00:00,9945,1,,0,1,0,1
19331020,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331020,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331020,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331020,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331020,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331020,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331020,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331020,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331020,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331020,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331020,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331020,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331020,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331020,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331020,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331020,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331020,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331020,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331020,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331020,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331020,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331020,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331020,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331020,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331020,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331020,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331020,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331020,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331020,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331020,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331020,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331020,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331020,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331020,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331020,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331020,13:34:18,13:34:18,39,37,,0,0,9518,0
19331020,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331020,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331020,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331020,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331020,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331020,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331020,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331020,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331020,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331020,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331020,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331020,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331020,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331020,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331020,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331020,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331020,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331020,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331020,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331020,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331020,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331020,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331020,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331030,13:00:00,13:00:00,9945,1,,0,1,0,1
19331030,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331030,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331030,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331030,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331030,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331030,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331030,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331030,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331030,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331030,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331030,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331030,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331030,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331030,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331030,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331030,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331030,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331030,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331030,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331030,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331030,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331030,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331030,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331030,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331030,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331030,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331030,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331030,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331030,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331030,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331030,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331030,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331030,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331030,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331030,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331030,13:34:18,13:34:18,39,37,,0,0,9518,0
19331030,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331030,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331030,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331030,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331030,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331030,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331030,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331030,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331030,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331030,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331030,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331030,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331030,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331030,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331030,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331030,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331030,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331030,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331030,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331030,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331030,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331030,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331030,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331040,13:00:00,13:00:00,9945,1,,0,1,0,1
19331040,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331040,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331040,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331040,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331040,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331040,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331040,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331040,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331040,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331040,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331040,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331040,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331040,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331040,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331040,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331040,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331040,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331040,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331040,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331040,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331040,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331040,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331040,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331040,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331040,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331040,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331040,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331040,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331040,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331040,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331040,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331040,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331040,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331040,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331040,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331040,13:34:18,13:34:18,39,37,,0,0,9518,0
19331040,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331040,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331040,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331040,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331040,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331040,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331040,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331040,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331040,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331040,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331040,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331040,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331040,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331040,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331040,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331040,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331040,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331040,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331040,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331040,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331040,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331040,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331040,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331050,13:00:00,13:00:00,9945,1,,0,1,0,1
19331050,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331050,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331050,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331050,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331050,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331050,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331050,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331050,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331050,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331050,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331050,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331050,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331050,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331050,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331050,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331050,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331050,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331050,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331050,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331050,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331050,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331050,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331050,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331050,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331050,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331050,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331050,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331050,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331050,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331050,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331050,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331050,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331050,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331050,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331050,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331050,13:34:18,13:34:18,39,37,,0,0,9518,0
19331050,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331050,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331050,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331050,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331050,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331050,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331050,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331050,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331050,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331050,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331050,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331050,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331050,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331050,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331050,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331050,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331050,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331050,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331050,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331050,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331050,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331050,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331050,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331060,13:00:00,13:00:00,9945,1,,0,1,0,1
19331060,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331060,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331060,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331060,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331060,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331060,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331060,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331060,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331060,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331060,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331060,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331060,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331060,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331060,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331060,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331060,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331060,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331060,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331060,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331060,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331060,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331060,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331060,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331060,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331060,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331060,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331060,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331060,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331060,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331060,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331060,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331060,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331060,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331060,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331060,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331060,13:34:18,13:34:18,39,37,,0,0,9518,0
19331060,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331060,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331060,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331060,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331060,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331060,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331060,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331060,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331060,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331060,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331060,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331060,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331060,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331060,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331060,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331060,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331060,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331060,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331060,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331060,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331060,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331060,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331060,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331100,13:00:00,13:00:00,9945,1,,0,1,0,1
19331100,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331100,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331100,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331100,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331100,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331100,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331100,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331100,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331100,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331100,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331100,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331100,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331100,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331100,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331100,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331100,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331100,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331100,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331100,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331100,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331100,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331100,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331100,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331100,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331100,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331100,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331100,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331100,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331100,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331100,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331100,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331100,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331100,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331100,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331100,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331100,13:34:18,13:34:18,39,37,,0,0,9518,0
19331100,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331100,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331100,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331100,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331100,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331100,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331100,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331100,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331100,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331100,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331100,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331100,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331100,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331100,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331100,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331100,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331100,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331100,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331100,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331100,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331100,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331100,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331100,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331110,13:00:00,13:00:00,9945,1,,0,1,0,1
19331110,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331110,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331110,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331110,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331110,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331110,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331110,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331110,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331110,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331110,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331110,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331110,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331110,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331110,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331110,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331110,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331110,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331110,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331110,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331110,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331110,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331110,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331110,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331110,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331110,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331110,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331110,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331110,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331110,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331110,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331110,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331110,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331110,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331110,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331110,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331110,13:34:18,13:34:18,39,37,,0,0,9518,0
19331110,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331110,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331110,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331110,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331110,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331110,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331110,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331110,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331110,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331110,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331110,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331110,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331110,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331110,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331110,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331110,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331110,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331110,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331110,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331110,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331110,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331110,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331110,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331140,13:00:00,13:00:00,9945,1,,0,1,0,1
19331140,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331140,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331140,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331140,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331140,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331140,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331140,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331140,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331140,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331140,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331140,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331140,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331140,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331140,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331140,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331140,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331140,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331140,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331140,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331140,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331140,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331140,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331140,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331140,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331140,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331140,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331140,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331140,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331140,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331140,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331140,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331140,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331140,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331140,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331140,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331140,13:34:18,13:34:18,39,37,,0,0,9518,0
19331140,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331140,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331140,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331140,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331140,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331140,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331140,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331140,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331140,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331140,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331140,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331140,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331140,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331140,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331140,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331140,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331140,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331140,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331140,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331140,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331140,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331140,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331140,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19331150,13:00:00,13:00:00,9945,1,,0,1,0,1
19331150,13:02:53,13:02:53,2608,2,,0,0,800.54,0
19331150,13:03:57,13:03:57,686,3,,0,0,1016.7,0
19331150,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
19331150,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
19331150,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
19331150,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
19331150,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
19331150,13:10:13,13:10:13,648,9,,0,0,2521.92,0
19331150,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
19331150,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
19331150,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
19331150,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
19331150,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
19331150,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
19331150,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
19331150,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
19331150,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
19331150,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
19331150,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
19331150,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
19331150,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
19331150,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
19331150,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
19331150,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
19331150,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
19331150,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
19331150,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
19331150,13:27:00,13:27:00,31,29,,0,0,7185.54,1
19331150,13:27:52,13:27:52,32,30,,0,0,7454.44,0
19331150,13:28:48,13:28:48,33,31,,0,0,7746.84,0
19331150,13:29:36,13:29:36,34,32,,0,0,8005.52,0
19331150,13:30:38,13:30:38,35,33,,0,0,8326.1,0
19331150,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
19331150,13:32:35,13:32:35,37,35,,0,0,8951.08,0
19331150,13:33:28,13:33:28,38,36,,0,0,9243.42,0
19331150,13:34:18,13:34:18,39,37,,0,0,9518,0
19331150,13:34:48,13:34:48,40,38,,0,0,9663.35,0
19331150,13:35:30,13:35:30,41,39,,0,0,9919.95,0
19331150,13:36:00,13:36:00,42,40,,0,0,10075.56,1
19331150,13:36:21,13:36:21,43,41,,0,0,10264.73,0
19331150,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
19331150,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
19331150,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
19331150,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
19331150,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
19331150,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
19331150,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
19331150,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
19331150,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
19331150,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
19331150,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
19331150,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
19331150,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
19331150,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
19331150,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
19331150,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
19331150,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
19331150,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
19331150,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
1933130,06:06:00,06:06:00,7091,1,,0,1,0,1
1933130,06:07:04,06:07:04,9503,2,,0,0,639.75,0
1933130,06:07:28,06:07:28,23,3,,0,0,863.38,0
1933130,06:08:09,06:08:09,24,4,,0,0,1221.48,0
1933130,06:08:48,06:08:48,26,5,,0,0,1563.43,0
1933130,06:09:25,06:09:25,764,6,,0,0,1894.65,0
1933130,06:09:39,06:09:39,765,7,,0,0,2012.66,0
1933130,06:10:24,06:10:24,766,8,,0,0,2287.51,0
1933130,06:11:04,06:11:04,767,9,,0,0,2652.71,0
1933130,06:11:39,06:11:39,768,10,,0,0,2873.77,0
1933130,06:12:09,06:12:09,769,11,,0,0,3094.49,0
1933130,06:12:38,06:12:38,770,12,,0,0,3324.96,0
1933130,06:13:00,06:13:00,9638,13,,0,0,3468.03,1
1933130,06:13:23,06:13:23,2401,14,,0,0,3659.22,0
1933130,06:13:51,06:13:51,2402,15,,0,0,3885.9,0
1933130,06:14:30,06:14:30,2403,16,,0,0,4168.92,0
1933130,06:14:54,06:14:54,2404,17,,0,0,4365.87,0
1933130,06:15:12,06:15:12,2405,18,,0,0,4528.77,0
1933130,06:15:32,06:15:32,4209,19,,0,0,4705.51,0
1933130,06:15:52,06:15:52,9634,20,,0,0,4824.38,0
1933130,06:16:37,06:16:37,4211,21,,0,0,5115.33,0
1933130,06:17:06,06:17:06,4212,22,,0,0,5342.17,0
1933130,06:17:32,06:17:32,4213,23,,0,0,5503.77,0
1933130,06:18:00,06:18:00,4214,24,,0,0,5665.44,1
1933130,06:18:14,06:18:14,10575,25,,0,0,5811.25,0
1933130,06:19:23,06:19:23,2486,26,,0,0,6349.23,0
1933130,06:20:23,06:20:23,2487,27,,0,0,6800.22,0
1933130,06:21:15,06:21:15,2488,28,,0,0,7199.65,0
1933130,06:21:47,06:21:47,2489,29,,0,0,7503.69,0
1933130,06:22:10,06:22:10,2490,30,,0,0,7735.11,0
1933130,06:23:00,06:23:00,2491,31,,0,0,8106.69,1
1933130,06:23:32,06:23:32,2492,32,,0,0,8354.31,0
1933130,06:24:17,06:24:17,2493,33,,0,0,8773.26,0
1933130,06:24:39,06:24:39,2494,34,,0,0,8956.13,0
1933130,06:25:27,06:25:27,1064,35,,0,0,9404.96,0
1933130,06:26:28,06:26:28,1065,36,,0,0,10206.1,0
1933130,06:26:48,06:26:48,790,37,,0,0,10476.39,0
1933130,06:27:15,06:27:15,10749,38,,0,0,10805.59,0
1933130,06:27:55,06:27:55,792,39,,0,0,11335.98,0
1933130,06:28:41,06:28:41,793,40,,0,0,11794.84,0
1933130,06:29:00,06:29:00,464,41,,1,0,12040.77,1
19332070,13:35:00,13:35:00,9491,1,,0,1,0,1
19332070,13:35:55,13:35:55,8418,2,,0,0,302.68,0
19332070,13:37:12,13:37:12,795,3,,0,0,746.94,0
19332070,13:38:39,13:38:39,10750,4,,0,0,1211.3,0
19332070,13:39:36,13:39:36,1074,5,,0,0,1570.65,0
19332070,13:40:06,13:40:06,1075,6,,0,0,1829.35,0
19332070,13:41:47,13:41:47,1076,7,,0,0,2629.09,0
19332070,13:42:50,13:42:50,2453,8,,0,0,3097.99,0
19332070,13:43:40,13:43:40,2454,9,,0,0,3312.5,0
19332070,13:45:02,13:45:02,2455,10,,0,0,3755.81,0
19332070,13:46:00,13:46:00,2456,11,,0,0,3987.9,1
19332070,13:46:19,13:46:19,803,12,,0,0,4150.8,0
19332070,13:46:55,13:46:55,804,13,,0,0,4463.89,0
19332070,13:47:21,13:47:21,805,14,,0,0,4653.64,0
19332070,13:47:48,13:47:48,806,15,,0,0,4844.25,0
19332070,13:48:26,13:48:26,807,16,,0,0,5177.88,0
19332070,13:48:48,13:48:48,808,17,,0,0,5327.38,0
19332070,13:49:23,13:49:23,809,18,,0,0,5556.42,0
19332070,13:49:50,13:49:50,810,19,,0,0,5711.34,0
19332070,13:50:20,13:50:20,811,20,,0,0,5991.98,0
19332070,13:50:44,13:50:44,812,21,,0,0,6177.93,0
19332070,13:51:24,13:51:24,813,22,,0,0,6589.97,0
19332070,13:51:44,13:51:44,814,23,,0,0,6687.96,0
19332070,13:52:05,13:52:05,815,24,,0,0,6873.54,0
19332070,13:52:31,13:52:31,816,25,,0,0,7025.4,0
19332070,13:53:00,13:53:00,817,26,,0,0,7231.86,1
19332070,13:53:45,13:53:45,145,27,,0,0,7451.28,0
19332070,13:54:32,13:54:32,146,28,,0,0,7632.74,0
19332070,13:55:22,13:55:22,147,29,,0,0,7899.2,0
19332070,13:56:12,13:56:12,148,30,,0,0,8161.29,0
19332070,13:56:58,13:56:58,149,31,,0,0,8353.1,0
19332070,13:58:00,13:58:00,150,32,,0,0,8708.38,0
19332070,13:58:40,13:58:40,151,33,,0,0,8917.73,0
19332070,13:59:16,13:59:16,152,34,,0,0,9101.21,0
19332070,13:59:49,13:59:49,9640,35,,0,0,9319.41,0
19332070,14:00:44,14:00:44,153,36,,0,0,9498.65,0
19332070,14:01:05,14:01:05,154,37,,0,0,9654.93,0
19332070,14:03:00,14:03:00,9642,38,,1,0,10249.37,1
19332130,13:35:00,13:35:00,9491,1,,0,1,0,1
19332130,13:35:55,13:35:55,8418,2,,0,0,302.68,0
19332130,13:37:12,13:37:12,795,3,,0,0,746.94,0
19332130,13:38:39,13:38:39,10750,4,,0,0,1211.3,0
19332130,13:39:36,13:39:36,1074,5,,0,0,1570.65,0
19332130,13:40:06,13:40:06,1075,6,,0,0,1829.35,0
19332130,13:41:47,13:41:47,1076,7,,0,0,2629.09,0
19332130,13:42:50,13:42:50,2453,8,,0,0,3097.99,0
19332130,13:43:40,13:43:40,2454,9,,0,0,3312.5,0
19332130,13:45:02,13:45:02,2455,10,,0,0,3755.81,0
19332130,13:46:00,13:46:00,2456,11,,0,0,3987.9,1
19332130,13:46:19,13:46:19,803,12,,0,0,4150.8,0
19332130,13:46:55,13:46:55,804,13,,0,0,4463.89,0
19332130,13:47:21,13:47:21,805,14,,0,0,4653.64,0
19332130,13:47:48,13:47:48,806,15,,0,0,4844.25,0
19332130,13:48:26,13:48:26,807,16,,0,0,5177.88,0
19332130,13:48:48,13:48:48,808,17,,0,0,5327.38,0
19332130,13:49:23,13:49:23,809,18,,0,0,5556.42,0
19332130,13:49:50,13:49:50,810,19,,0,0,5711.34,0
19332130,13:50:20,13:50:20,811,20,,0,0,5991.98,0
19332130,13:50:44,13:50:44,812,21,,0,0,6177.93,0
19332130,13:51:24,13:51:24,813,22,,0,0,6589.97,0
19332130,13:51:44,13:51:44,814,23,,0,0,6687.96,0
19332130,13:52:05,13:52:05,815,24,,0,0,6873.54,0
19332130,13:52:31,13:52:31,816,25,,0,0,7025.4,0
19332130,13:53:00,13:53:00,817,26,,0,0,7231.86,1
19332130,13:53:45,13:53:45,145,27,,0,0,7451.28,0
19332130,13:54:32,13:54:32,146,28,,0,0,7632.74,0
19332130,13:55:22,13:55:22,147,29,,0,0,7899.2,0
19332130,13:56:12,13:56:12,148,30,,0,0,8161.29,0
19332130,13:56:58,13:56:58,149,31,,0,0,8353.1,0
19332130,13:58:00,13:58:00,150,32,,0,0,8708.38,0
19332130,13:58:40,13:58:40,151,33,,0,0,8917.73,0
19332130,13:59:16,13:59:16,152,34,,0,0,9101.21,0
19332130,13:59:49,13:59:49,9640,35,,0,0,9319.41,0
19332130,14:00:44,14:00:44,153,36,,0,0,9498.65,0
19332130,14:01:05,14:01:05,154,37,,0,0,9654.93,0
19332130,14:03:00,14:03:00,9642,38,,1,0,10249.37,1
19333070,21:37:00,21:37:00,9527,1,,0,1,0,1
19333070,21:37:47,21:37:47,998,2,,0,0,334.12,0
19333070,21:39:07,21:39:07,999,3,,0,0,822.17,0
19333070,21:39:47,21:39:47,1000,4,,0,0,1086.6,0
19333070,21:40:26,21:40:26,1001,5,,0,0,1383.44,0
19333070,21:41:17,21:41:17,1002,6,,0,0,1737.56,0
19333070,21:41:33,21:41:33,1003,7,,0,0,1829.36,0
19333070,21:42:32,21:42:32,1004,8,,0,0,2258.16,0
19333070,21:43:11,21:43:11,1005,9,,0,0,2546.05,0
19333070,21:43:53,21:43:53,1006,10,,0,0,2877.87,0
19333070,21:45:15,21:45:15,1007,11,,0,0,3492.08,0
19333070,21:45:49,21:45:49,1008,12,,0,0,3746.04,0
19333070,21:46:25,21:46:25,1009,13,,0,0,4057.44,0
19333070,21:47:05,21:47:05,1010,14,,0,0,4359.74,0
19333070,21:47:46,21:47:46,1011,15,,0,0,4659.57,0
19333070,21:48:27,21:48:27,1012,16,,0,0,4953.07,0
19333070,21:48:48,21:48:48,1013,17,,0,0,5105.28,0
19333070,21:49:22,21:49:22,1014,18,,0,0,5352.23,0
19333070,21:50:00,21:50:00,1015,19,,0,0,5646.89,1
19333070,21:51:12,21:51:12,1016,20,,0,0,6550.43,0
19333070,21:51:33,21:51:33,8082,21,,0,0,6813.55,0
19333070,21:51:56,21:51:56,1017,22,,0,0,7079.84,0
19333070,21:52:34,21:52:34,1018,23,,0,0,7601.86,0
19333070,21:53:49,21:53:49,1019,24,,0,0,8571.51,0
19333070,21:54:34,21:54:34,1020,25,,0,0,9049.39,0
19333070,21:54:50,21:54:50,1021,26,,0,0,9240.32,0
19333070,21:55:26,21:55:26,8352,27,,0,0,9703.16,0
19333070,21:56:00,21:56:00,8355,28,,0,0,10056.15,1
19333070,21:56:34,21:56:34,1025,29,,0,0,10357.79,0
19333070,21:57:13,21:57:13,1026,30,,0,0,10709.89,0
19333070,21:57:47,21:57:47,1027,31,,0,0,10999.24,0
19333070,21:58:24,21:58:24,1028,32,,0,0,11280.65,0
19333070,21:58:50,21:58:50,1029,33,,0,0,11461.77,0
19333070,21:59:42,21:59:42,1030,34,,0,0,11930.24,0
19333070,22:00:54,22:00:54,5488,35,,0,0,12566.84,0
19333070,22:01:17,22:01:17,6308,36,,0,0,12739.67,0
19333070,22:02:00,22:02:00,5489,37,,0,0,13052.02,1
19333070,22:02:58,22:02:58,8217,38,,0,0,13447.62,0
19333070,22:03:37,22:03:37,1034,39,,0,0,13700.9,0
19333070,22:04:20,22:04:20,1035,40,,0,0,13947.21,0
19333070,22:05:32,22:05:32,1036,41,,0,0,14382.19,0
19333070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
19333070,22:07:18,22:07:18,1038,43,,0,0,15155.62,0
19333070,22:08:03,22:08:03,1039,44,,0,0,15504.67,0
19333070,22:08:44,22:08:44,1040,45,,0,0,15878.4,0
19333070,22:09:12,22:09:12,1041,46,,0,0,16090.17,0
19333070,22:10:03,22:10:03,1042,47,,0,0,16428.23,0
19333070,22:10:27,22:10:27,1043,48,,0,0,16603.16,0
19333070,22:11:06,22:11:06,1044,49,,0,0,16895.48,0
19333070,22:12:00,22:12:00,9641,50,,1,0,17340.47,1
19333130,21:37:00,21:37:00,9527,1,,0,1,0,1
19333130,21:37:47,21:37:47,998,2,,0,0,334.12,0
19333130,21:39:07,21:39:07,999,3,,0,0,822.17,0
19333130,21:39:47,21:39:47,1000,4,,0,0,1086.6,0
19333130,21:40:26,21:40:26,1001,5,,0,0,1383.44,0
19333130,21:41:17,21:41:17,1002,6,,0,0,1737.56,0
19333130,21:41:33,21:41:33,1003,7,,0,0,1829.36,0
19333130,21:42:32,21:42:32,1004,8,,0,0,2258.16,0
19333130,21:43:11,21:43:11,1005,9,,0,0,2546.05,0
19333130,21:43:53,21:43:53,1006,10,,0,0,2877.87,0
19333130,21:45:15,21:45:15,1007,11,,0,0,3492.08,0
19333130,21:45:49,21:45:49,1008,12,,0,0,3746.04,0
19333130,21:46:25,21:46:25,1009,13,,0,0,4057.44,0
19333130,21:47:05,21:47:05,1010,14,,0,0,4359.74,0
19333130,21:47:46,21:47:46,1011,15,,0,0,4659.57,0
19333130,21:48:27,21:48:27,1012,16,,0,0,4953.07,0
19333130,21:48:48,21:48:48,1013,17,,0,0,5105.28,0
19333130,21:49:22,21:49:22,1014,18,,0,0,5352.23,0
19333130,21:50:00,21:50:00,1015,19,,0,0,5646.89,1
19333130,21:51:12,21:51:12,1016,20,,0,0,6550.43,0
19333130,21:51:33,21:51:33,8082,21,,0,0,6813.55,0
19333130,21:51:56,21:51:56,1017,22,,0,0,7079.84,0
19333130,21:52:34,21:52:34,1018,23,,0,0,7601.86,0
19333130,21:53:49,21:53:49,1019,24,,0,0,8571.51,0
19333130,21:54:34,21:54:34,1020,25,,0,0,9049.39,0
19333130,21:54:50,21:54:50,1021,26,,0,0,9240.32,0
19333130,21:55:26,21:55:26,8352,27,,0,0,9703.16,0
19333130,21:56:00,21:56:00,8355,28,,0,0,10056.15,1
19333130,21:56:34,21:56:34,1025,29,,0,0,10357.79,0
19333130,21:57:13,21:57:13,1026,30,,0,0,10709.89,0
19333130,21:57:47,21:57:47,1027,31,,0,0,10999.24,0
19333130,21:58:24,21:58:24,1028,32,,0,0,11280.65,0
19333130,21:58:50,21:58:50,1029,33,,0,0,11461.77,0
19333130,21:59:42,21:59:42,1030,34,,0,0,11930.24,0
19333130,22:00:54,22:00:54,5488,35,,0,0,12566.84,0
19333130,22:01:17,22:01:17,6308,36,,0,0,12739.67,0
19333130,22:02:00,22:02:00,5489,37,,0,0,13052.02,1
19333130,22:02:58,22:02:58,8217,38,,0,0,13447.62,0
19333130,22:03:37,22:03:37,1034,39,,0,0,13700.9,0
19333130,22:04:20,22:04:20,1035,40,,0,0,13947.21,0
19333130,22:05:32,22:05:32,1036,41,,0,0,14382.19,0
19333130,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
19333130,22:07:18,22:07:18,1038,43,,0,0,15155.62,0
19333130,22:08:03,22:08:03,1039,44,,0,0,15504.67,0
19333130,22:08:44,22:08:44,1040,45,,0,0,15878.4,0
19333130,22:09:12,22:09:12,1041,46,,0,0,16090.17,0
19333130,22:10:03,22:10:03,1042,47,,0,0,16428.23,0
19333130,22:10:27,22:10:27,1043,48,,0,0,16603.16,0
19333130,22:11:06,22:11:06,1044,49,,0,0,16895.48,0
19333130,22:12:00,22:12:00,9641,50,,1,0,17340.47,1
19334010,14:50:00,14:50:00,9654,1,,0,1,0,1
19334010,14:51:14,14:51:14,4954,2,,0,0,404.23,0
19334010,14:51:43,14:51:43,4955,3,,0,0,560.68,0
19334010,14:52:08,14:52:08,4956,4,,0,0,712.48,0
19334010,14:53:07,14:53:07,4957,5,,0,0,1006.29,0
19334010,14:53:47,14:53:47,4958,6,,0,0,1225.55,0
19334010,14:54:09,14:54:09,4959,7,,0,0,1350.4,0
19334010,14:54:54,14:54:54,82,8,,0,0,1584.72,0
19334010,14:55:45,14:55:45,83,9,,0,0,1822.34,0
19334010,14:56:35,14:56:35,7984,10,,0,0,2093.83,0
19334010,14:57:27,14:57:27,85,11,,0,0,2404.94,0
19334010,14:58:11,14:58:11,86,12,,0,0,2597.8,0
19334010,14:58:41,14:58:41,87,13,,0,0,2740.04,0
19334010,14:59:30,14:59:30,88,14,,0,0,2964.46,0
19334010,15:00:05,15:00:05,89,15,,0,0,3172,0
19334010,15:00:42,15:00:42,90,16,,0,0,3367.98,0
19334010,15:01:12,15:01:12,91,17,,0,0,3500.37,0
19334010,15:04:00,15:04:00,10161,18,,0,0,4464.92,1
19334010,15:06:53,15:06:53,8322,19,,0,0,5252.64,0
19334010,15:07:46,15:07:46,2211,20,,0,0,5482.3,0
19334010,15:08:50,15:08:50,2212,21,,0,0,5715.02,0
19334010,15:10:26,15:10:26,2213,22,,0,0,6033.88,0
19334010,15:12:00,15:12:00,9934,23,,0,0,6419.99,1
19334010,15:12:23,15:12:23,9608,24,,0,0,6571.03,0
19334010,15:13:02,15:13:02,2342,25,,0,0,6828.58,0
19334010,15:13:39,15:13:39,2343,26,,0,0,7118.64,0
19334010,15:14:18,15:14:18,2344,27,,0,0,7370.54,0
19334010,15:15:06,15:15:06,4960,28,,0,0,7676.67,0
19334010,15:15:39,15:15:39,4961,29,,0,0,7909.87,0
19334010,15:16:19,15:16:19,4962,30,,0,0,8143.5,0
19334010,15:16:56,15:16:56,4963,31,,0,0,8400.95,0
19334010,15:17:41,15:17:41,4964,32,,0,0,8711.01,0
19334010,15:18:34,15:18:34,4965,33,,0,0,9012.92,0
19334010,15:19:18,15:19:18,561,34,,0,0,9254.52,0
19334010,15:20:30,15:20:30,562,35,,0,0,9668.75,0
19334010,15:20:56,15:20:56,563,36,,0,0,9809.8,0
19334010,15:21:22,15:21:22,564,37,,0,0,9973.14,0
19334010,15:22:12,15:22:12,565,38,,0,0,10316.46,0
19334010,15:23:00,15:23:00,566,39,,0,0,10644.72,1
19334010,15:23:35,15:23:35,567,40,,0,0,10848.09,0
19334010,15:24:12,15:24:12,568,41,,0,0,11040.87,0
19334010,15:24:36,15:24:36,569,42,,0,0,11230.34,0
19334010,15:25:23,15:25:23,570,43,,0,0,11572.78,0
19334010,15:26:24,15:26:24,571,44,,0,0,11878.09,0
19334010,15:27:00,15:27:00,10748,45,,0,0,12113.84,1
19334010,15:27:21,15:27:21,573,46,,0,0,12258.44,0
19334010,15:28:06,15:28:06,4519,47,,0,0,12579.2,0
19334010,15:28:43,15:28:43,4520,48,,0,0,12903.49,0
19334010,15:29:16,15:29:16,4320,49,,0,0,13093.56,0
19334010,15:29:47,15:29:47,579,50,,0,0,13302.38,0
19334010,15:30:45,15:30:45,580,51,,0,0,13617.82,0
19334010,15:32:00,15:32:00,581,52,,0,0,14104.05,1
19334010,15:33:19,15:33:19,582,53,,0,0,14280.77,0
19334010,15:34:59,15:34:59,583,54,,0,0,14547.09,0
19334010,15:36:46,15:36:46,10805,55,,0,0,14904.39,0
19334010,15:39:25,15:39:25,4400,56,,0,0,15168.11,0
19334010,15:41:33,15:41:33,8635,57,,0,0,15594.62,0
19334010,15:42:04,15:42:04,2643,58,,0,0,15701.87,0
19334010,15:42:56,15:42:56,584,59,,0,0,15893.24,0
19334010,15:43:40,15:43:40,10304,60,,0,0,15999.04,0
19334010,15:45:00,15:45:00,10043,61,,0,0,16220.46,1
19334010,15:46:51,15:46:51,2645,62,,0,0,16563.39,0
19334010,15:50:00,15:50:00,10479,63,,1,0,17244.72,1
19336070,08:58:00,08:58:00,10536,1,,0,1,0,1
19336070,09:00:02,09:00:02,9809,2,,0,0,755.25,0
19336070,09:01:00,09:01:00,5560,3,,0,0,1108.53,1
19336070,09:01:25,09:01:25,6927,4,,0,0,1363.12,0
19336070,09:03:16,09:03:16,9619,5,,0,0,2600.55,0
19336070,09:03:34,09:03:34,7792,6,,0,0,2780.76,0
19336070,09:04:01,09:04:01,8959,7,,0,0,2978.64,0
19336070,09:04:39,09:04:39,6983,8,,0,0,3272.99,0
19336070,09:05:11,09:05:11,6984,9,,0,0,3535.35,0
19336070,09:06:00,09:06:00,7786,10,,0,0,3987.41,1
19336070,09:06:28,09:06:28,7787,11,,0,0,4242.29,0
19336070,09:06:37,09:06:37,10033,12,,0,0,4313.31,0
19336070,09:06:52,09:06:52,1938,13,,0,0,4428.49,0
19336070,09:07:19,09:07:19,1939,14,,0,0,4703,0
19336070,09:07:51,09:07:51,1940,15,,0,0,4878.17,0
19336070,09:08:37,09:08:37,10546,16,,0,0,5262.65,0
19336070,09:09:00,09:09:00,10547,17,,0,0,5494.47,0
19336070,09:10:11,09:10:11,10548,18,,0,0,6055.35,0
19336070,09:10:33,09:10:33,10549,19,,0,0,6282.68,0
19336070,09:11:10,09:11:10,10550,20,,0,0,6637.98,0
19336070,09:11:31,09:11:31,10551,21,,0,0,6878.77,0
19336070,09:12:00,09:12:00,8683,22,,1,0,7187.01,1
19336130,08:58:00,08:58:00,10536,1,,0,1,0,1
19336130,09:00:02,09:00:02,9809,2,,0,0,755.25,0
19336130,09:01:00,09:01:00,5560,3,,0,0,1108.53,1
19336130,09:01:25,09:01:25,6927,4,,0,0,1363.12,0
19336130,09:03:16,09:03:16,9619,5,,0,0,2600.55,0
19336130,09:03:34,09:03:34,7792,6,,0,0,2780.76,0
19336130,09:04:01,09:04:01,8959,7,,0,0,2978.64,0
19336130,09:04:39,09:04:39,6983,8,,0,0,3272.99,0
19336130,09:05:11,09:05:11,6984,9,,0,0,3535.35,0
19336130,09:06:00,09:06:00,7786,10,,0,0,3987.41,1
19336130,09:06:28,09:06:28,7787,11,,0,0,4242.29,0
19336130,09:06:37,09:06:37,10033,12,,0,0,4313.31,0
19336130,09:06:52,09:06:52,1938,13,,0,0,4428.49,0
19336130,09:07:19,09:07:19,1939,14,,0,0,4703,0
19336130,09:07:51,09:07:51,1940,15,,0,0,4878.17,0
19336130,09:08:37,09:08:37,10546,16,,0,0,5262.65,0
19336130,09:09:00,09:09:00,10547,17,,0,0,5494.47,0
19336130,09:10:11,09:10:11,10548,18,,0,0,6055.35,0
19336130,09:10:33,09:10:33,10549,19,,0,0,6282.68,0
19336130,09:11:10,09:11:10,10550,20,,0,0,6637.98,0
19336130,09:11:31,09:11:31,10551,21,,0,0,6878.77,0
19336130,09:12:00,09:12:00,8683,22,,1,0,7187.01,1
19337020,26:26:00,26:26:00,9598,1,,0,1,0,1
19337020,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337020,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337020,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337020,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337020,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337020,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337020,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337020,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337020,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337020,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337020,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337020,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337020,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337020,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337020,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337020,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337020,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337020,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337020,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337020,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337020,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337020,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337020,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337020,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337020,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337020,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337020,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337020,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337020,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337020,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337020,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337020,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337030,26:26:00,26:26:00,9598,1,,0,1,0,1
19337030,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337030,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337030,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337030,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337030,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337030,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337030,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337030,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337030,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337030,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337030,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337030,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337030,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337030,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337030,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337030,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337030,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337030,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337030,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337030,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337030,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337030,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337030,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337030,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337030,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337030,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337030,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337030,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337030,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337030,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337030,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337030,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337040,26:26:00,26:26:00,9598,1,,0,1,0,1
19337040,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337040,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337040,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337040,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337040,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337040,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337040,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337040,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337040,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337040,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337040,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337040,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337040,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337040,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337040,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337040,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337040,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337040,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337040,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337040,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337040,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337040,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337040,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337040,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337040,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337040,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337040,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337040,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337040,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337040,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337040,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337040,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337050,26:26:00,26:26:00,9598,1,,0,1,0,1
19337050,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337050,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337050,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337050,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337050,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337050,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337050,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337050,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337050,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337050,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337050,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337050,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337050,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337050,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337050,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337050,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337050,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337050,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337050,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337050,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337050,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337050,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337050,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337050,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337050,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337050,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337050,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337050,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337050,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337050,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337050,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337050,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337060,26:26:00,26:26:00,9598,1,,0,1,0,1
19337060,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337060,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337060,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337060,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337060,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337060,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337060,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337060,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337060,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337060,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337060,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337060,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337060,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337060,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337060,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337060,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337060,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337060,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337060,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337060,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337060,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337060,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337060,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337060,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337060,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337060,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337060,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337060,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337060,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337060,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337060,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337060,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337100,26:26:00,26:26:00,9598,1,,0,1,0,1
19337100,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337100,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337100,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337100,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337100,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337100,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337100,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337100,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337100,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337100,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337100,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337100,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337100,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337100,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337100,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337100,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337100,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337100,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337100,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337100,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337100,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337100,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337100,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337100,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337100,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337100,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337100,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337100,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337100,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337100,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337100,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337100,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337110,26:26:00,26:26:00,9598,1,,0,1,0,1
19337110,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337110,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337110,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337110,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337110,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337110,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337110,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337110,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337110,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337110,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337110,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337110,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337110,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337110,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337110,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337110,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337110,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337110,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337110,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337110,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337110,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337110,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337110,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337110,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337110,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337110,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337110,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337110,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337110,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337110,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337110,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337110,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337140,26:26:00,26:26:00,9598,1,,0,1,0,1
19337140,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337140,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337140,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337140,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337140,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337140,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337140,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337140,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337140,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337140,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337140,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337140,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337140,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337140,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337140,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337140,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337140,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337140,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337140,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337140,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337140,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337140,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337140,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337140,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337140,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337140,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337140,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337140,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337140,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337140,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337140,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337140,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19337150,26:26:00,26:26:00,9598,1,,0,1,0,1
19337150,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
19337150,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
19337150,26:38:34,26:38:34,622,4,,0,0,7920.49,0
19337150,26:43:29,26:43:29,623,5,,0,0,11602.94,0
19337150,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
19337150,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
19337150,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
19337150,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
19337150,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
19337150,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
19337150,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
19337150,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
19337150,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
19337150,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
19337150,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
19337150,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
19337150,26:57:43,26:57:43,200,18,,0,0,19508.2,0
19337150,26:59:00,26:59:00,201,19,,0,0,20154.56,1
19337150,26:59:24,26:59:24,347,20,,0,0,20351.5,0
19337150,27:00:29,27:00:29,332,21,,0,0,20935.88,0
19337150,27:01:27,27:01:27,333,22,,0,0,21419.35,0
19337150,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
19337150,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
19337150,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
19337150,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
19337150,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
19337150,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
19337150,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
19337150,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
19337150,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
19337150,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
19337150,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
19338070,20:30:00,20:30:00,8323,1,,0,1,0,1
19338070,20:30:19,20:30:19,8324,2,,0,0,253.96,0
19338070,20:30:47,20:30:47,8930,3,,0,0,557.58,0
19338070,20:31:04,20:31:04,3165,4,,0,0,764.58,0
19338070,20:31:40,20:31:40,3166,5,,0,0,1186.55,0
19338070,20:32:08,20:32:08,3167,6,,0,0,1493.6,0
19338070,20:32:32,20:32:32,3168,7,,0,0,1761.45,0
19338070,20:32:50,20:32:50,3169,8,,0,0,1933.01,0
19338070,20:33:06,20:33:06,3170,9,,0,0,2073.31,0
19338070,20:33:26,20:33:26,3171,10,,0,0,2251.27,0
19338070,20:33:49,20:33:49,3172,11,,0,0,2471.94,0
19338070,20:34:02,20:34:02,3173,12,,0,0,2565.62,0
19338070,20:34:15,20:34:15,3174,13,,0,0,2709.86,0
19338070,20:36:00,20:36:00,3175,14,,0,0,3047.42,1
19338070,20:36:14,20:36:14,3176,15,,0,0,3191.03,0
19338070,20:36:26,20:36:26,3177,16,,0,0,3337.97,0
19338070,20:36:43,20:36:43,3178,17,,0,0,3517.65,0
19338070,20:37:02,20:37:02,3179,18,,0,0,3748.78,0
19338070,20:37:29,20:37:29,3180,19,,0,0,4033.47,0
19338070,20:37:48,20:37:48,3181,20,,0,0,4221.71,0
19338070,20:38:04,20:38:04,3182,21,,0,0,4372.61,0
19338070,20:38:25,20:38:25,3183,22,,0,0,4607.33,0
19338070,20:38:36,20:38:36,3184,23,,0,0,4749.17,0
19338070,20:39:00,20:39:00,3185,24,,0,0,5072.97,1
19338070,20:39:29,20:39:29,3186,25,,0,0,5336.02,0
19338070,20:39:52,20:39:52,3187,26,,0,0,5556.94,0
19338070,20:40:18,20:40:18,3188,27,,0,0,5787.25,0
19338070,20:40:46,20:40:46,3189,28,,0,0,6016.78,0
19338070,20:41:14,20:41:14,3190,29,,0,0,6221.92,0
19338070,20:41:56,20:41:56,3191,30,,0,0,6552.52,0
19338070,20:42:31,20:42:31,1545,31,,0,0,6816.02,0
19338070,20:43:00,20:43:00,1546,32,,0,0,7067.95,1
19338070,20:43:39,20:43:39,1547,33,,0,0,7248.85,0
19338070,20:44:18,20:44:18,1548,34,,0,0,7492.71,0
19338070,20:45:04,20:45:04,1549,35,,0,0,7754.43,0
19338070,20:45:53,20:45:53,1550,36,,0,0,8057.53,0
19338070,20:46:48,20:46:48,1551,37,,0,0,8394.73,0
19338070,20:47:50,20:47:50,1552,38,,0,0,8796.12,0
19338070,20:48:41,20:48:41,1553,39,,0,0,9091.58,0
19338070,20:50:16,20:50:16,9467,40,,0,0,9584.38,0
19338070,20:52:00,20:52:00,1493,41,,1,0,10302.86,1
19338130,20:30:00,20:30:00,8323,1,,0,1,0,1
19338130,20:30:19,20:30:19,8324,2,,0,0,253.96,0
19338130,20:30:47,20:30:47,8930,3,,0,0,557.58,0
19338130,20:31:04,20:31:04,3165,4,,0,0,764.58,0
19338130,20:31:40,20:31:40,3166,5,,0,0,1186.55,0
19338130,20:32:08,20:32:08,3167,6,,0,0,1493.6,0
19338130,20:32:32,20:32:32,3168,7,,0,0,1761.45,0
19338130,20:32:50,20:32:50,3169,8,,0,0,1933.01,0
19338130,20:33:06,20:33:06,3170,9,,0,0,2073.31,0
19338130,20:33:26,20:33:26,3171,10,,0,0,2251.27,0
19338130,20:33:49,20:33:49,3172,11,,0,0,2471.94,0
19338130,20:34:02,20:34:02,3173,12,,0,0,2565.62,0
19338130,20:34:15,20:34:15,3174,13,,0,0,2709.86,0
19338130,20:36:00,20:36:00,3175,14,,0,0,3047.42,1
19338130,20:36:14,20:36:14,3176,15,,0,0,3191.03,0
19338130,20:36:26,20:36:26,3177,16,,0,0,3337.97,0
19338130,20:36:43,20:36:43,3178,17,,0,0,3517.65,0
19338130,20:37:02,20:37:02,3179,18,,0,0,3748.78,0
19338130,20:37:29,20:37:29,3180,19,,0,0,4033.47,0
19338130,20:37:48,20:37:48,3181,20,,0,0,4221.71,0
19338130,20:38:04,20:38:04,3182,21,,0,0,4372.61,0
19338130,20:38:25,20:38:25,3183,22,,0,0,4607.33,0
19338130,20:38:36,20:38:36,3184,23,,0,0,4749.17,0
19338130,20:39:00,20:39:00,3185,24,,0,0,5072.97,1
19338130,20:39:29,20:39:29,3186,25,,0,0,5336.02,0
19338130,20:39:52,20:39:52,3187,26,,0,0,5556.94,0
19338130,20:40:18,20:40:18,3188,27,,0,0,5787.25,0
19338130,20:40:46,20:40:46,3189,28,,0,0,6016.78,0
19338130,20:41:14,20:41:14,3190,29,,0,0,6221.92,0
19338130,20:41:56,20:41:56,3191,30,,0,0,6552.52,0
19338130,20:42:31,20:42:31,1545,31,,0,0,6816.02,0
19338130,20:43:00,20:43:00,1546,32,,0,0,7067.95,1
19338130,20:43:39,20:43:39,1547,33,,0,0,7248.85,0
19338130,20:44:18,20:44:18,1548,34,,0,0,7492.71,0
19338130,20:45:04,20:45:04,1549,35,,0,0,7754.43,0
19338130,20:45:53,20:45:53,1550,36,,0,0,8057.53,0
19338130,20:46:48,20:46:48,1551,37,,0,0,8394.73,0
19338130,20:47:50,20:47:50,1552,38,,0,0,8796.12,0
19338130,20:48:41,20:48:41,1553,39,,0,0,9091.58,0
19338130,20:50:16,20:50:16,9467,40,,0,0,9584.38,0
19338130,20:52:00,20:52:00,1493,41,,1,0,10302.86,1
19339080,08:40:00,08:40:00,10157,1,,0,1,0,1
19339080,08:41:33,08:41:33,10156,2,,0,0,356.43,0
19339080,08:42:28,08:42:28,2641,3,,0,0,643.42,0
19339080,08:42:42,08:42:42,7246,4,,0,0,691,0
19339080,08:43:15,08:43:15,8635,5,,0,0,831.25,0
19339080,08:43:52,08:43:52,584,6,,0,0,1137.71,0
19339080,08:44:13,08:44:13,10304,7,,0,0,1231.77,0
19339080,08:45:00,08:45:00,10043,8,,0,0,1453.19,1
19339080,08:46:14,08:46:14,2645,9,,0,0,1797.76,0
19339080,08:46:40,08:46:40,2646,10,,0,0,2025.14,0
19339080,08:47:00,08:47:00,2647,11,,0,0,2163.31,1
19339080,08:47:19,08:47:19,2648,12,,0,0,2294.71,0
19339080,08:48:24,08:48:24,2649,13,,0,0,2601.63,0
19339080,08:49:20,08:49:20,2650,14,,0,0,2938.51,0
19339080,08:50:20,08:50:20,2652,15,,0,0,3312.05,0
19339080,08:51:21,08:51:21,2653,16,,0,0,3565.74,0
19339080,08:52:07,08:52:07,2654,17,,0,0,3770.64,0
19339080,08:53:41,08:53:41,9450,18,,0,0,4157.28,0
19339080,08:56:00,08:56:00,9449,19,,0,0,4835.89,1
19339080,08:58:08,08:58:08,2659,20,,0,0,5473.34,0
19339080,08:59:00,08:59:00,9868,21,,0,0,5737.38,1
19339080,09:00:03,09:00:03,2660,22,,0,0,5988.23,0
19339080,09:01:00,09:01:00,9929,23,,0,0,6282.86,1
19339080,09:01:38,09:01:38,2663,24,,0,0,6530.39,0
19339080,09:02:57,09:02:57,4972,25,,0,0,6869.11,0
19339080,09:03:26,09:03:26,4973,26,,0,0,7049.97,0
19339080,09:04:00,09:04:00,4974,27,,0,0,7206.96,1
19339080,09:05:09,09:05:09,4976,28,,0,0,7719.03,0
19339080,09:05:42,09:05:42,4977,29,,0,0,7938.07,0
19339080,09:06:13,09:06:13,4304,30,,0,0,8178.25,0
19339080,09:06:43,09:06:43,4305,31,,0,0,8367.15,0
19339080,09:07:11,09:07:11,4306,32,,0,0,8543.67,0
19339080,09:07:41,09:07:41,4307,33,,0,0,8788.12,0
19339080,09:07:54,09:07:54,4308,34,,0,0,8884.06,0
19339080,09:08:17,09:08:17,7929,35,,0,0,9078.38,0
19339080,09:10:00,09:10:00,4310,36,,0,0,9705.65,1
19339080,09:13:18,09:13:18,990,37,,0,0,10260.71,0
19339080,09:14:00,09:14:00,10737,38,,0,0,10487.05,1
19339080,09:15:15,09:15:15,10147,39,,0,0,11140.12,0
19339080,09:16:53,09:16:53,8408,40,,0,0,12133.97,0
19339080,09:17:17,09:17:17,10751,41,,0,0,12314.3,0
19339080,09:17:59,09:17:59,792,42,,0,0,12847.55,0
19339080,09:18:30,09:18:30,793,43,,0,0,13292.69,0
19339080,09:19:00,09:19:00,94,44,,0,0,13652.92,1
19339080,09:21:53,09:21:53,95,45,,0,0,14739,0
19339080,09:22:51,09:22:51,96,46,,0,0,15191.81,0
19339080,09:24:06,09:24:06,97,47,,0,0,15722.47,0
19339080,09:25:16,09:25:16,98,48,,0,0,16315.32,0
19339080,09:27:00,09:27:00,9952,49,,1,0,16994.4,1
19339090,08:40:00,08:40:00,10157,1,,0,1,0,1
19339090,08:41:33,08:41:33,10156,2,,0,0,356.43,0
19339090,08:42:28,08:42:28,2641,3,,0,0,643.42,0
19339090,08:42:42,08:42:42,7246,4,,0,0,691,0
19339090,08:43:15,08:43:15,8635,5,,0,0,831.25,0
19339090,08:43:52,08:43:52,584,6,,0,0,1137.71,0
19339090,08:44:13,08:44:13,10304,7,,0,0,1231.77,0
19339090,08:45:00,08:45:00,10043,8,,0,0,1453.19,1
19339090,08:46:14,08:46:14,2645,9,,0,0,1797.76,0
19339090,08:46:40,08:46:40,2646,10,,0,0,2025.14,0
19339090,08:47:00,08:47:00,2647,11,,0,0,2163.31,1
19339090,08:47:19,08:47:19,2648,12,,0,0,2294.71,0
19339090,08:48:24,08:48:24,2649,13,,0,0,2601.63,0
19339090,08:49:20,08:49:20,2650,14,,0,0,2938.51,0
19339090,08:50:20,08:50:20,2652,15,,0,0,3312.05,0
19339090,08:51:21,08:51:21,2653,16,,0,0,3565.74,0
19339090,08:52:07,08:52:07,2654,17,,0,0,3770.64,0
19339090,08:53:41,08:53:41,9450,18,,0,0,4157.28,0
19339090,08:56:00,08:56:00,9449,19,,0,0,4835.89,1
19339090,08:58:08,08:58:08,2659,20,,0,0,5473.34,0
19339090,08:59:00,08:59:00,9868,21,,0,0,5737.38,1
19339090,09:00:03,09:00:03,2660,22,,0,0,5988.23,0
19339090,09:01:00,09:01:00,9929,23,,0,0,6282.86,1
19339090,09:01:38,09:01:38,2663,24,,0,0,6530.39,0
19339090,09:02:57,09:02:57,4972,25,,0,0,6869.11,0
19339090,09:03:26,09:03:26,4973,26,,0,0,7049.97,0
19339090,09:04:00,09:04:00,4974,27,,0,0,7206.96,1
19339090,09:05:09,09:05:09,4976,28,,0,0,7719.03,0
19339090,09:05:42,09:05:42,4977,29,,0,0,7938.07,0
19339090,09:06:13,09:06:13,4304,30,,0,0,8178.25,0
19339090,09:06:43,09:06:43,4305,31,,0,0,8367.15,0
19339090,09:07:11,09:07:11,4306,32,,0,0,8543.67,0
19339090,09:07:41,09:07:41,4307,33,,0,0,8788.12,0
19339090,09:07:54,09:07:54,4308,34,,0,0,8884.06,0
19339090,09:08:17,09:08:17,7929,35,,0,0,9078.38,0
19339090,09:10:00,09:10:00,4310,36,,0,0,9705.65,1
19339090,09:13:18,09:13:18,990,37,,0,0,10260.71,0
19339090,09:14:00,09:14:00,10737,38,,0,0,10487.05,1
19339090,09:15:15,09:15:15,10147,39,,0,0,11140.12,0
19339090,09:16:53,09:16:53,8408,40,,0,0,12133.97,0
19339090,09:17:17,09:17:17,10751,41,,0,0,12314.3,0
19339090,09:17:59,09:17:59,792,42,,0,0,12847.55,0
19339090,09:18:30,09:18:30,793,43,,0,0,13292.69,0
19339090,09:19:00,09:19:00,94,44,,0,0,13652.92,1
19339090,09:21:53,09:21:53,95,45,,0,0,14739,0
19339090,09:22:51,09:22:51,96,46,,0,0,15191.81,0
19339090,09:24:06,09:24:06,97,47,,0,0,15722.47,0
19339090,09:25:16,09:25:16,98,48,,0,0,16315.32,0
19339090,09:27:00,09:27:00,9952,49,,1,0,16994.4,1
19340070,11:50:00,11:50:00,121,1,,0,1,0,1
19340070,11:50:50,11:50:50,122,2,,0,0,300.2,0
19340070,11:51:44,11:51:44,123,3,,0,0,618.68,0
19340070,11:52:05,11:52:05,124,4,,0,0,775.51,0
19340070,11:52:29,11:52:29,125,5,,0,0,965.56,0
19340070,11:53:02,11:53:02,126,6,,0,0,1146.37,0
19340070,11:54:22,11:54:22,7835,7,,0,0,1596.24,0
19340070,11:54:50,11:54:50,56,8,,0,0,1803.73,0
19340070,11:56:08,11:56:08,4665,9,,0,0,2407.94,0
19340070,11:57:02,11:57:02,4666,10,,0,0,2732.73,0
19340070,11:58:00,11:58:00,4667,11,,0,0,3113.29,1
19340070,11:59:28,11:59:28,10828,12,,0,0,3674,0
19340070,12:00:24,12:00:24,2485,13,,0,0,4112.49,0
19340070,12:01:48,12:01:48,10574,14,,0,0,4577.01,0
19340070,12:02:42,12:02:42,4191,15,,0,0,4924.07,0
19340070,12:03:27,12:03:27,4192,16,,0,0,5272.51,0
19340070,12:03:53,12:03:53,4193,17,,0,0,5465.47,0
19340070,12:04:19,12:04:19,4194,18,,0,0,5655.81,0
19340070,12:04:47,12:04:47,4480,19,,0,0,5847.79,0
19340070,12:05:25,12:05:25,4481,20,,0,0,6125.2,0
19340070,12:06:06,12:06:06,4483,21,,0,0,6482.26,0
19340070,12:06:37,12:06:37,4484,22,,0,0,6697.81,0
19340070,12:07:00,12:07:00,4485,23,,0,0,6861.26,1
19340070,12:08:35,12:08:35,4486,24,,0,0,7517.33,0
19340070,12:09:21,12:09:21,4487,25,,0,0,7779.33,0
19340070,12:10:00,12:10:00,4488,26,,0,0,8000.12,0
19340070,12:10:38,12:10:38,4489,27,,0,0,8220,0
19340070,12:11:26,12:11:26,8193,28,,0,0,8520.07,0
19340070,12:12:40,12:12:40,4492,29,,0,0,8914.63,0
19340070,12:13:00,12:13:00,687,30,,0,0,9010.3,1
19340070,12:14:09,12:14:09,3578,31,,0,0,9284.38,0
19340070,12:14:54,12:14:54,3579,32,,0,0,9484.92,0
19340070,12:15:43,12:15:43,3580,33,,0,0,9733.48,0
19340070,12:16:31,12:16:31,2540,34,,0,0,9966.74,0
19340070,12:17:14,12:17:14,9605,35,,0,0,10115.29,0
19340070,12:18:14,12:18:14,2541,36,,0,0,10356.64,0
19340070,12:19:00,12:19:00,9036,37,,0,0,10558.56,1
19340070,12:22:00,12:22:00,9944,38,,1,0,11133.95,1
19340130,11:50:00,11:50:00,121,1,,0,1,0,1
19340130,11:50:50,11:50:50,122,2,,0,0,300.2,0
19340130,11:51:44,11:51:44,123,3,,0,0,618.68,0
19340130,11:52:05,11:52:05,124,4,,0,0,775.51,0
19340130,11:52:29,11:52:29,125,5,,0,0,965.56,0
19340130,11:53:02,11:53:02,126,6,,0,0,1146.37,0
19340130,11:54:22,11:54:22,7835,7,,0,0,1596.24,0
19340130,11:54:50,11:54:50,56,8,,0,0,1803.73,0
19340130,11:56:08,11:56:08,4665,9,,0,0,2407.94,0
19340130,11:57:02,11:57:02,4666,10,,0,0,2732.73,0
19340130,11:58:00,11:58:00,4667,11,,0,0,3113.29,1
19340130,11:59:28,11:59:28,10828,12,,0,0,3674,0
19340130,12:00:24,12:00:24,2485,13,,0,0,4112.49,0
19340130,12:01:48,12:01:48,10574,14,,0,0,4577.01,0
19340130,12:02:42,12:02:42,4191,15,,0,0,4924.07,0
19340130,12:03:27,12:03:27,4192,16,,0,0,5272.51,0
19340130,12:03:53,12:03:53,4193,17,,0,0,5465.47,0
19340130,12:04:19,12:04:19,4194,18,,0,0,5655.81,0
19340130,12:04:47,12:04:47,4480,19,,0,0,5847.79,0
19340130,12:05:25,12:05:25,4481,20,,0,0,6125.2,0
19340130,12:06:06,12:06:06,4483,21,,0,0,6482.26,0
19340130,12:06:37,12:06:37,4484,22,,0,0,6697.81,0
19340130,12:07:00,12:07:00,4485,23,,0,0,6861.26,1
19340130,12:08:35,12:08:35,4486,24,,0,0,7517.33,0
19340130,12:09:21,12:09:21,4487,25,,0,0,7779.33,0
19340130,12:10:00,12:10:00,4488,26,,0,0,8000.12,0
19340130,12:10:38,12:10:38,4489,27,,0,0,8220,0
19340130,12:11:26,12:11:26,8193,28,,0,0,8520.07,0
19340130,12:12:40,12:12:40,4492,29,,0,0,8914.63,0
19340130,12:13:00,12:13:00,687,30,,0,0,9010.3,1
19340130,12:14:09,12:14:09,3578,31,,0,0,9284.38,0
19340130,12:14:54,12:14:54,3579,32,,0,0,9484.92,0
19340130,12:15:43,12:15:43,3580,33,,0,0,9733.48,0
19340130,12:16:31,12:16:31,2540,34,,0,0,9966.74,0
19340130,12:17:14,12:17:14,9605,35,,0,0,10115.29,0
19340130,12:18:14,12:18:14,2541,36,,0,0,10356.64,0
19340130,12:19:00,12:19:00,9036,37,,0,0,10558.56,1
19340130,12:22:00,12:22:00,9944,38,,1,0,11133.95,1
1934080,05:45:00,05:45:00,9654,1,,0,1,0,1
1934080,05:45:58,05:45:58,4954,2,,0,0,404.23,0
1934080,05:46:21,05:46:21,4955,3,,0,0,560.68,0
1934080,05:46:40,05:46:40,4956,4,,0,0,712.48,0
1934080,05:47:27,05:47:27,4957,5,,0,0,1006.29,0
1934080,05:47:58,05:47:58,4958,6,,0,0,1225.55,0
1934080,05:48:16,05:48:16,4959,7,,0,0,1350.4,0
1934080,05:48:51,05:48:51,82,8,,0,0,1584.72,0
1934080,05:49:31,05:49:31,83,9,,0,0,1822.34,0
1934080,05:50:10,05:50:10,7984,10,,0,0,2093.83,0
1934080,05:50:51,05:50:51,85,11,,0,0,2404.94,0
1934080,05:51:26,05:51:26,86,12,,0,0,2597.8,0
1934080,05:51:49,05:51:49,87,13,,0,0,2740.04,0
1934080,05:52:28,05:52:28,88,14,,0,0,2964.46,0
1934080,05:52:55,05:52:55,89,15,,0,0,3172,0
1934080,05:53:24,05:53:24,90,16,,0,0,3367.98,0
1934080,05:53:48,05:53:48,91,17,,0,0,3500.37,0
1934080,05:56:00,05:56:00,10161,18,,0,0,4464.92,1
1934080,05:58:10,05:58:10,8322,19,,0,0,5252.64,0
1934080,05:58:50,05:58:50,2211,20,,0,0,5482.3,0
1934080,05:59:37,05:59:37,2212,21,,0,0,5715.02,0
1934080,06:00:50,06:00:50,2213,22,,0,0,6033.88,0
1934080,06:02:00,06:02:00,9934,23,,0,0,6419.99,1
1934080,06:02:19,06:02:19,9608,24,,0,0,6571.03,0
1934080,06:02:51,06:02:51,2342,25,,0,0,6828.58,0
1934080,06:03:21,06:03:21,2343,26,,0,0,7118.64,0
1934080,06:03:53,06:03:53,2344,27,,0,0,7370.54,0
1934080,06:04:32,06:04:32,4960,28,,0,0,7676.67,0
1934080,06:04:59,06:04:59,4961,29,,0,0,7909.87,0
1934080,06:05:32,06:05:32,4962,30,,0,0,8143.5,0
1934080,06:06:02,06:06:02,4963,31,,0,0,8400.95,0
1934080,06:06:39,06:06:39,4964,32,,0,0,8711.01,0
1934080,06:07:22,06:07:22,4965,33,,0,0,9012.92,0
1934080,06:07:58,06:07:58,561,34,,0,0,9254.52,0
1934080,06:08:57,06:08:57,562,35,,0,0,9668.75,0
1934080,06:09:18,06:09:18,563,36,,0,0,9809.8,0
1934080,06:09:40,06:09:40,564,37,,0,0,9973.14,0
1934080,06:10:20,06:10:20,565,38,,0,0,10316.46,0
1934080,06:11:00,06:11:00,566,39,,0,0,10644.72,1
1934080,06:11:35,06:11:35,567,40,,0,0,10848.09,0
1934080,06:12:12,06:12:12,568,41,,0,0,11040.87,0
1934080,06:12:36,06:12:36,569,42,,0,0,11230.34,0
1934080,06:13:23,06:13:23,570,43,,0,0,11572.78,0
1934080,06:14:24,06:14:24,571,44,,0,0,11878.09,0
1934080,06:15:00,06:15:00,10748,45,,0,0,12113.84,1
1934080,06:15:21,06:15:21,573,46,,0,0,12258.44,0
1934080,06:16:06,06:16:06,4519,47,,0,0,12579.2,0
1934080,06:16:43,06:16:43,4520,48,,0,0,12903.49,0
1934080,06:17:16,06:17:16,4320,49,,0,0,13093.56,0
1934080,06:17:47,06:17:47,579,50,,0,0,13302.38,0
1934080,06:18:45,06:18:45,580,51,,0,0,13617.82,0
1934080,06:20:00,06:20:00,581,52,,0,0,14104.05,1
1934080,06:21:07,06:21:07,582,53,,0,0,14280.77,0
1934080,06:22:31,06:22:31,583,54,,0,0,14547.09,0
1934080,06:24:02,06:24:02,10805,55,,0,0,14904.39,0
1934080,06:26:17,06:26:17,4400,56,,0,0,15168.11,0
1934080,06:28:04,06:28:04,8635,57,,0,0,15594.62,0
1934080,06:28:31,06:28:31,2643,58,,0,0,15701.87,0
1934080,06:29:15,06:29:15,584,59,,0,0,15893.24,0
1934080,06:29:52,06:29:52,10304,60,,0,0,15999.04,0
1934080,06:31:00,06:31:00,10043,61,,0,0,16220.46,1
1934080,06:32:29,06:32:29,2645,62,,0,0,16563.39,0
1934080,06:35:00,06:35:00,10479,63,,1,0,17244.72,1
1934090,05:45:00,05:45:00,9654,1,,0,1,0,1
1934090,05:45:58,05:45:58,4954,2,,0,0,404.23,0
1934090,05:46:21,05:46:21,4955,3,,0,0,560.68,0
1934090,05:46:40,05:46:40,4956,4,,0,0,712.48,0
1934090,05:47:27,05:47:27,4957,5,,0,0,1006.29,0
1934090,05:47:58,05:47:58,4958,6,,0,0,1225.55,0
1934090,05:48:16,05:48:16,4959,7,,0,0,1350.4,0
1934090,05:48:51,05:48:51,82,8,,0,0,1584.72,0
1934090,05:49:31,05:49:31,83,9,,0,0,1822.34,0
1934090,05:50:10,05:50:10,7984,10,,0,0,2093.83,0
1934090,05:50:51,05:50:51,85,11,,0,0,2404.94,0
1934090,05:51:26,05:51:26,86,12,,0,0,2597.8,0
1934090,05:51:49,05:51:49,87,13,,0,0,2740.04,0
1934090,05:52:28,05:52:28,88,14,,0,0,2964.46,0
1934090,05:52:55,05:52:55,89,15,,0,0,3172,0
1934090,05:53:24,05:53:24,90,16,,0,0,3367.98,0
1934090,05:53:48,05:53:48,91,17,,0,0,3500.37,0
1934090,05:56:00,05:56:00,10161,18,,0,0,4464.92,1
1934090,05:58:10,05:58:10,8322,19,,0,0,5252.64,0
1934090,05:58:50,05:58:50,2211,20,,0,0,5482.3,0
1934090,05:59:37,05:59:37,2212,21,,0,0,5715.02,0
1934090,06:00:50,06:00:50,2213,22,,0,0,6033.88,0
1934090,06:02:00,06:02:00,9934,23,,0,0,6419.99,1
1934090,06:02:19,06:02:19,9608,24,,0,0,6571.03,0
1934090,06:02:51,06:02:51,2342,25,,0,0,6828.58,0
1934090,06:03:21,06:03:21,2343,26,,0,0,7118.64,0
1934090,06:03:53,06:03:53,2344,27,,0,0,7370.54,0
1934090,06:04:32,06:04:32,4960,28,,0,0,7676.67,0
1934090,06:04:59,06:04:59,4961,29,,0,0,7909.87,0
1934090,06:05:32,06:05:32,4962,30,,0,0,8143.5,0
1934090,06:06:02,06:06:02,4963,31,,0,0,8400.95,0
1934090,06:06:39,06:06:39,4964,32,,0,0,8711.01,0
1934090,06:07:22,06:07:22,4965,33,,0,0,9012.92,0
1934090,06:07:58,06:07:58,561,34,,0,0,9254.52,0
1934090,06:08:57,06:08:57,562,35,,0,0,9668.75,0
1934090,06:09:18,06:09:18,563,36,,0,0,9809.8,0
1934090,06:09:40,06:09:40,564,37,,0,0,9973.14,0
1934090,06:10:20,06:10:20,565,38,,0,0,10316.46,0
1934090,06:11:00,06:11:00,566,39,,0,0,10644.72,1
1934090,06:11:35,06:11:35,567,40,,0,0,10848.09,0
1934090,06:12:12,06:12:12,568,41,,0,0,11040.87,0
1934090,06:12:36,06:12:36,569,42,,0,0,11230.34,0
1934090,06:13:23,06:13:23,570,43,,0,0,11572.78,0
1934090,06:14:24,06:14:24,571,44,,0,0,11878.09,0
1934090,06:15:00,06:15:00,10748,45,,0,0,12113.84,1
1934090,06:15:21,06:15:21,573,46,,0,0,12258.44,0
1934090,06:16:06,06:16:06,4519,47,,0,0,12579.2,0
1934090,06:16:43,06:16:43,4520,48,,0,0,12903.49,0
1934090,06:17:16,06:17:16,4320,49,,0,0,13093.56,0
1934090,06:17:47,06:17:47,579,50,,0,0,13302.38,0
1934090,06:18:45,06:18:45,580,51,,0,0,13617.82,0
1934090,06:20:00,06:20:00,581,52,,0,0,14104.05,1
1934090,06:21:07,06:21:07,582,53,,0,0,14280.77,0
1934090,06:22:31,06:22:31,583,54,,0,0,14547.09,0
1934090,06:24:02,06:24:02,10805,55,,0,0,14904.39,0
1934090,06:26:17,06:26:17,4400,56,,0,0,15168.11,0
1934090,06:28:04,06:28:04,8635,57,,0,0,15594.62,0
1934090,06:28:31,06:28:31,2643,58,,0,0,15701.87,0
1934090,06:29:15,06:29:15,584,59,,0,0,15893.24,0
1934090,06:29:52,06:29:52,10304,60,,0,0,15999.04,0
1934090,06:31:00,06:31:00,10043,61,,0,0,16220.46,1
1934090,06:32:29,06:32:29,2645,62,,0,0,16563.39,0
1934090,06:35:00,06:35:00,10479,63,,1,0,17244.72,1
19341120,21:36:00,21:36:00,10731,1,,0,1,0,1
19341120,21:37:56,21:37:56,749,2,,0,0,689.42,0
19341120,21:38:25,21:38:25,750,3,,0,0,865.48,0
19341120,21:38:55,21:38:55,751,4,,0,0,1079.71,0
19341120,21:39:32,21:39:32,752,5,,0,0,1381.88,0
19341120,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
19341120,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
19341120,21:42:00,21:42:00,732,8,,0,0,2482.51,1
19341120,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
19341120,21:43:16,21:43:16,759,10,,0,0,3077.52,0
19341120,21:43:46,21:43:46,760,11,,0,0,3302.56,0
19341120,21:44:17,21:44:17,761,12,,0,0,3528.94,0
19341120,21:45:28,21:45:28,762,13,,0,0,4002.03,0
19341120,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
19341120,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
19341120,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
19341120,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
19341120,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
19341120,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
19341120,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
19341120,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
19341120,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
19341120,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
19341120,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
19341120,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
19341120,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
19341120,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
19341120,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
19341120,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
19341120,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
19341120,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
19342020,13:00:00,13:00:00,2880,1,,0,1,0,1
19342020,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342020,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342020,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342020,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342020,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342020,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342020,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342020,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342020,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342020,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342020,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342020,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342020,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342020,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342020,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342020,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342020,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342020,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342020,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342020,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342020,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342020,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342020,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342020,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342020,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342020,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342020,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342020,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342020,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342020,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342020,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342020,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342020,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342020,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342020,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342020,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342020,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342020,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342030,13:00:00,13:00:00,2880,1,,0,1,0,1
19342030,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342030,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342030,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342030,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342030,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342030,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342030,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342030,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342030,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342030,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342030,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342030,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342030,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342030,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342030,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342030,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342030,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342030,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342030,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342030,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342030,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342030,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342030,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342030,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342030,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342030,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342030,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342030,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342030,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342030,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342030,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342030,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342030,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342030,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342030,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342030,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342030,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342030,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342040,13:00:00,13:00:00,2880,1,,0,1,0,1
19342040,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342040,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342040,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342040,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342040,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342040,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342040,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342040,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342040,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342040,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342040,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342040,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342040,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342040,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342040,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342040,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342040,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342040,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342040,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342040,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342040,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342040,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342040,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342040,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342040,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342040,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342040,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342040,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342040,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342040,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342040,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342040,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342040,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342040,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342040,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342040,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342040,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342040,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342050,13:00:00,13:00:00,2880,1,,0,1,0,1
19342050,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342050,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342050,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342050,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342050,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342050,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342050,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342050,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342050,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342050,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342050,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342050,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342050,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342050,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342050,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342050,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342050,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342050,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342050,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342050,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342050,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342050,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342050,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342050,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342050,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342050,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342050,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342050,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342050,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342050,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342050,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342050,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342050,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342050,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342050,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342050,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342050,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342050,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342060,13:00:00,13:00:00,2880,1,,0,1,0,1
19342060,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342060,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342060,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342060,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342060,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342060,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342060,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342060,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342060,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342060,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342060,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342060,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342060,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342060,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342060,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342060,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342060,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342060,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342060,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342060,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342060,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342060,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342060,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342060,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342060,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342060,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342060,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342060,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342060,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342060,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342060,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342060,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342060,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342060,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342060,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342060,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342060,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342060,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342100,13:00:00,13:00:00,2880,1,,0,1,0,1
19342100,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342100,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342100,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342100,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342100,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342100,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342100,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342100,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342100,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342100,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342100,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342100,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342100,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342100,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342100,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342100,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342100,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342100,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342100,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342100,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342100,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342100,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342100,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342100,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342100,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342100,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342100,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342100,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342100,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342100,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342100,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342100,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342100,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342100,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342100,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342100,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342100,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342100,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342110,13:00:00,13:00:00,2880,1,,0,1,0,1
19342110,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342110,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342110,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342110,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342110,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342110,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342110,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342110,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342110,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342110,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342110,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342110,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342110,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342110,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342110,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342110,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342110,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342110,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342110,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342110,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342110,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342110,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342110,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342110,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342110,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342110,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342110,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342110,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342110,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342110,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342110,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342110,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342110,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342110,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342110,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342110,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342110,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342110,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342140,13:00:00,13:00:00,2880,1,,0,1,0,1
19342140,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342140,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342140,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342140,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342140,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342140,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342140,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342140,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342140,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342140,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342140,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342140,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342140,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342140,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342140,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342140,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342140,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342140,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342140,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342140,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342140,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342140,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342140,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342140,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342140,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342140,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342140,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342140,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342140,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342140,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342140,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342140,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342140,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342140,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342140,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342140,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342140,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342140,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19342150,13:00:00,13:00:00,2880,1,,0,1,0,1
19342150,13:01:16,13:01:16,998,2,,0,0,511.74,0
19342150,13:02:35,13:02:35,999,3,,0,0,999.8,0
19342150,13:03:20,13:03:20,9530,4,,0,0,1314.98,0
19342150,13:03:38,13:03:38,7262,5,,0,0,1457.6,0
19342150,13:04:15,13:04:15,4795,6,,0,0,1750.79,0
19342150,13:04:53,13:04:53,4796,7,,0,0,2015.65,0
19342150,13:05:26,13:05:26,4653,8,,0,0,2253.99,0
19342150,13:06:00,13:06:00,4654,9,,0,0,2529.39,1
19342150,13:06:16,13:06:16,6001,10,,0,0,2675.46,0
19342150,13:07:06,13:07:06,4733,11,,0,0,3029.42,0
19342150,13:07:48,13:07:48,6950,12,,0,0,3339.26,0
19342150,13:08:03,13:08:03,2742,13,,0,0,3472.38,0
19342150,13:08:22,13:08:22,2743,14,,0,0,3628.56,0
19342150,13:08:58,13:08:58,2744,15,,0,0,3856.65,0
19342150,13:09:56,13:09:56,2749,16,,0,0,4466.29,0
19342150,13:10:48,13:10:48,9802,17,,0,0,4795.66,0
19342150,13:11:17,13:11:17,9810,18,,0,0,5103.57,0
19342150,13:12:38,13:12:38,10674,19,,0,0,5516.24,0
19342150,13:13:11,13:13:11,10824,20,,0,0,5837.15,0
19342150,13:15:11,13:15:11,8628,21,,0,0,6765.24,0
19342150,13:16:00,13:16:00,9673,22,,0,0,7324.51,1
19342150,13:16:35,13:16:35,4055,23,,0,0,7618.76,0
19342150,13:16:54,13:16:54,9672,24,,0,0,7759.24,0
19342150,13:17:34,13:17:34,4057,25,,0,0,8069.44,0
19342150,13:18:20,13:18:20,4058,26,,0,0,8487.01,0
19342150,13:19:10,13:19:10,4059,27,,0,0,8972.73,0
19342150,13:19:53,13:19:53,4060,28,,0,0,9218.95,0
19342150,13:20:14,13:20:14,4061,29,,0,0,9365.06,0
19342150,13:20:49,13:20:49,5998,30,,0,0,9682.8,0
19342150,13:21:13,13:21:13,5999,31,,0,0,9870.63,0
19342150,13:22:00,13:22:00,6000,32,,0,0,10188.73,1
19342150,13:22:31,13:22:31,2863,33,,0,0,10477.4,0
19342150,13:23:51,13:23:51,10369,34,,0,0,11149.12,0
19342150,13:24:34,13:24:34,8026,35,,0,0,11626.05,0
19342150,13:25:01,13:25:01,10671,36,,0,0,11883.17,0
19342150,13:26:00,13:26:00,2860,37,,0,0,12437.1,1
19342150,13:29:02,13:29:02,2861,38,,0,0,12775.43,0
19342150,13:33:00,13:33:00,2862,39,,1,0,13205.93,1
19344120,17:01:00,17:01:00,9869,1,,0,1,0,1
19344120,17:02:09,17:02:09,538,2,,0,0,272.69,0
19344120,17:03:03,17:03:03,539,3,,0,0,535.34,0
19344120,17:03:57,17:03:57,540,4,,0,0,693.64,0
19344120,17:04:42,17:04:42,541,5,,0,0,882.58,0
19344120,17:05:27,17:05:27,542,6,,0,0,1039.78,0
19344120,17:07:12,17:07:12,543,7,,0,0,1371.94,0
19344120,17:08:15,17:08:15,544,8,,0,0,1585.43,0
19344120,17:09:00,17:09:00,545,9,,0,0,1792.4,0
19344120,17:10:00,17:10:00,546,10,,0,0,1912.36,1
19344120,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
19344120,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
19344120,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
19344120,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
19344120,17:16:46,17:16:46,4367,15,,0,0,3495,0
19344120,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
19344120,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
19344120,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
19344120,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
19344120,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
19344120,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
19344120,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
19344120,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
19344120,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
19344120,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
19344120,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
19344120,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
19344120,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
19344120,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
19344120,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
19344120,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
19344120,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
19344120,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
19344120,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
19344120,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
19344120,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
19344120,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
19344120,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
19344120,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
19344120,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
19344120,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
19344120,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
19344120,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
19344120,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
19344120,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
19344120,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
19344120,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
19344120,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
19344120,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
19344120,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
19344120,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
19344120,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
19344120,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
19344120,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
19344120,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
19344120,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
19344120,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
19344120,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
19345010,19:20:00,19:20:00,7091,1,,0,1,0,1
19345010,19:21:34,19:21:34,9503,2,,0,0,639.75,0
19345010,19:22:08,19:22:08,23,3,,0,0,863.38,0
19345010,19:23:09,19:23:09,24,4,,0,0,1221.48,0
19345010,19:24:05,19:24:05,26,5,,0,0,1563.43,0
19345010,19:25:10,19:25:10,27,6,,0,0,1962.49,0
19345010,19:25:35,19:25:35,28,7,,0,0,2125.94,0
19345010,19:26:11,19:26:11,29,8,,0,0,2339.25,0
19345010,19:27:23,19:27:23,30,9,,0,0,2736.06,0
19345010,19:28:00,19:28:00,772,10,,0,0,2916.17,1
19345010,19:28:54,19:28:54,773,11,,0,0,3288.9,0
19345010,19:29:38,19:29:38,774,12,,0,0,3584.12,0
19345010,19:30:30,19:30:30,775,13,,0,0,4036.27,0
19345010,19:30:55,19:30:55,776,14,,0,0,4209.92,0
19345010,19:31:27,19:31:27,777,15,,0,0,4432.42,0
19345010,19:32:03,19:32:03,778,16,,0,0,4640.25,0
19345010,19:32:34,19:32:34,779,17,,0,0,4854.94,0
19345010,19:33:01,19:33:01,780,18,,0,0,4979.77,0
19345010,19:33:17,19:33:17,781,19,,0,0,5078.4,0
19345010,19:33:59,19:33:59,782,20,,0,0,5362.78,0
19345010,19:34:30,19:34:30,783,21,,0,0,5570.97,0
19345010,19:35:03,19:35:03,784,22,,0,0,5822.43,0
19345010,19:35:30,19:35:30,785,23,,0,0,6057.07,0
19345010,19:36:08,19:36:08,2491,24,,0,0,6277.77,0
19345010,19:37:00,19:37:00,2492,25,,0,0,6525.39,1
19345010,19:38:33,19:38:33,2493,26,,0,0,6944.34,0
19345010,19:39:17,19:39:17,2494,27,,0,0,7127.21,0
19345010,19:40:56,19:40:56,1064,28,,0,0,7576.04,0
19345010,19:42:57,19:42:57,1065,29,,0,0,8377.17,0
19345010,19:43:40,19:43:40,790,30,,0,0,8647.46,0
19345010,19:44:35,19:44:35,10749,31,,0,0,8976.66,0
19345010,19:45:49,19:45:49,792,32,,0,0,9514.59,0
19345010,19:46:50,19:46:50,793,33,,0,0,9962.89,0
19345010,19:49:00,19:49:00,1776,34,,1,0,10781.32,1
19346010,08:50:00,08:50:00,8683,1,,0,1,0,1
19346010,08:50:06,08:50:06,1920,2,,0,0,78.88,0
19346010,08:50:59,08:50:59,7785,3,,0,0,448.14,0
19346010,08:51:20,08:51:20,1922,4,,0,0,579.95,0
19346010,08:51:58,08:51:58,6919,5,,0,0,824.03,0
19346010,08:52:32,08:52:32,6920,6,,0,0,1103.18,0
19346010,08:52:54,08:52:54,6921,7,,0,0,1274.04,0
19346010,08:53:15,08:53:15,6922,8,,0,0,1421.44,0
19346010,08:54:00,08:54:00,6923,9,,0,0,1800.9,1
19346010,08:55:20,08:55:20,10363,10,,0,0,2350.81,0
19346010,08:55:49,08:55:49,7063,11,,0,0,2530.25,0
19346010,08:56:18,08:56:18,8958,12,,0,0,2698.45,0
19346010,08:56:55,08:56:55,7788,13,,0,0,2952.21,0
19346010,08:57:24,08:57:24,9618,14,,0,0,3191.71,0
19346010,08:58:48,08:58:48,5572,15,,0,0,3902.92,0
19346010,08:59:58,08:59:58,6925,16,,0,0,4357.2,0
19346010,09:00:44,09:00:44,8157,17,,0,0,4724.5,0
19346010,09:03:00,09:03:00,10535,18,,1,0,5813.73,1
19347080,08:53:00,08:53:00,10264,1,,0,1,0,1
19347080,08:54:20,08:54:20,10266,2,,0,0,388.28,0
19347080,08:54:54,08:54:54,10268,3,,0,0,736.15,0
19347080,08:55:24,08:55:24,9688,4,,0,0,1005.85,0
19347080,08:55:45,08:55:45,7976,5,,0,0,1219.39,0
19347080,08:56:24,08:56:24,6581,6,,0,0,1608.15,0
19347080,08:56:39,08:56:39,6582,7,,0,0,1732.12,0
19347080,08:57:00,08:57:00,4852,8,,0,0,1921.86,1
19347080,08:57:35,08:57:35,3085,9,,0,0,2258.09,0
19347080,08:58:03,08:58:03,3086,10,,0,0,2521.57,0
19347080,08:58:37,08:58:37,3087,11,,0,0,2839.52,0
19347080,08:59:01,08:59:01,3088,12,,0,0,3026.67,0
19347080,09:00:05,09:00:05,3429,13,,0,0,3255.49,0
19347080,09:00:46,09:00:46,3430,14,,0,0,3631.08,0
19347080,09:01:04,09:01:04,3431,15,,0,0,3804.63,0
19347080,09:01:27,09:01:27,3432,16,,0,0,4026.13,0
19347080,09:01:54,09:01:54,3433,17,,0,0,4277.74,0
19347080,09:02:12,09:02:12,3434,18,,0,0,4457.95,0
19347080,09:02:31,09:02:31,3092,19,,0,0,4591.41,0
19347080,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
19347080,09:03:10,09:03:10,3435,21,,0,0,4971.52,0
19347080,09:03:33,09:03:33,3436,22,,0,0,5224.06,0
19347080,09:03:57,09:03:57,3437,23,,0,0,5412.51,0
19347080,09:04:23,09:04:23,3438,24,,0,0,5653.87,0
19347080,09:05:00,09:05:00,3061,25,,0,0,6027.02,0
19347080,09:05:28,09:05:28,3062,26,,0,0,6336.41,0
19347080,09:06:09,09:06:09,3063,27,,0,0,6871.51,0
19347080,09:08:00,09:08:00,6608,28,,1,0,8143.65,1
19347090,08:53:00,08:53:00,10264,1,,0,1,0,1
19347090,08:54:20,08:54:20,10266,2,,0,0,388.28,0
19347090,08:54:54,08:54:54,10268,3,,0,0,736.15,0
19347090,08:55:24,08:55:24,9688,4,,0,0,1005.85,0
19347090,08:55:45,08:55:45,7976,5,,0,0,1219.39,0
19347090,08:56:24,08:56:24,6581,6,,0,0,1608.15,0
19347090,08:56:39,08:56:39,6582,7,,0,0,1732.12,0
19347090,08:57:00,08:57:00,4852,8,,0,0,1921.86,1
19347090,08:57:35,08:57:35,3085,9,,0,0,2258.09,0
19347090,08:58:03,08:58:03,3086,10,,0,0,2521.57,0
19347090,08:58:37,08:58:37,3087,11,,0,0,2839.52,0
19347090,08:59:01,08:59:01,3088,12,,0,0,3026.67,0
19347090,09:00:05,09:00:05,3429,13,,0,0,3255.49,0
19347090,09:00:46,09:00:46,3430,14,,0,0,3631.08,0
19347090,09:01:04,09:01:04,3431,15,,0,0,3804.63,0
19347090,09:01:27,09:01:27,3432,16,,0,0,4026.13,0
19347090,09:01:54,09:01:54,3433,17,,0,0,4277.74,0
19347090,09:02:12,09:02:12,3434,18,,0,0,4457.95,0
19347090,09:02:31,09:02:31,3092,19,,0,0,4591.41,0
19347090,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
19347090,09:03:10,09:03:10,3435,21,,0,0,4971.52,0
19347090,09:03:33,09:03:33,3436,22,,0,0,5224.06,0
19347090,09:03:57,09:03:57,3437,23,,0,0,5412.51,0
19347090,09:04:23,09:04:23,3438,24,,0,0,5653.87,0
19347090,09:05:00,09:05:00,3061,25,,0,0,6027.02,0
19347090,09:05:28,09:05:28,3062,26,,0,0,6336.41,0
19347090,09:06:09,09:06:09,3063,27,,0,0,6871.51,0
19347090,09:08:00,09:08:00,6608,28,,1,0,8143.65,1
19348080,13:16:00,13:16:00,10017,1,,0,1,0,1
19348080,13:17:47,13:17:47,4339,2,,0,0,816.65,0
19348080,13:18:17,13:18:17,4340,3,,0,0,1014.11,0
19348080,13:18:53,13:18:53,4341,4,,0,0,1269.75,0
19348080,13:19:31,13:19:31,4342,5,,0,0,1515.08,0
19348080,13:20:09,13:20:09,4343,6,,0,0,1734.27,0
19348080,13:20:47,13:20:47,4344,7,,0,0,1940.49,0
19348080,13:21:17,13:21:17,4345,8,,0,0,2101.17,0
19348080,13:21:53,13:21:53,4346,9,,0,0,2317.29,0
19348080,13:22:18,13:22:18,4347,10,,0,0,2475.52,0
19348080,13:23:00,13:23:00,4348,11,,0,0,2724.51,0
19348080,13:23:32,13:23:32,4349,12,,0,0,2929.35,0
19348080,13:24:02,13:24:02,4350,13,,0,0,3102.29,0
19348080,13:24:46,13:24:46,4351,14,,0,0,3332.47,0
19348080,13:25:06,13:25:06,4352,15,,0,0,3478.65,0
19348080,13:25:46,13:25:46,4353,16,,0,0,3708.54,0
19348080,13:26:44,13:26:44,1176,17,,0,0,4015.63,0
19348080,13:28:00,13:28:00,4354,18,,0,0,4321.25,1
19348080,13:30:00,13:30:00,4355,19,,0,0,4993.95,1
19348080,13:30:18,13:30:18,4356,20,,0,0,5103.63,0
19348080,13:30:59,13:30:59,4357,21,,0,0,5350.26,0
19348080,13:31:24,13:31:24,4358,22,,0,0,5516.2,0
19348080,13:32:07,13:32:07,4359,23,,0,0,5830.54,0
19348080,13:32:34,13:32:34,4360,24,,0,0,6009.84,0
19348080,13:33:12,13:33:12,4361,25,,0,0,6308.61,0
19348080,13:33:47,13:33:47,1229,26,,0,0,6549.94,0
19348080,13:34:16,13:34:16,10386,27,,0,0,6780.88,0
19348080,13:35:00,13:35:00,1232,28,,0,0,7083.8,1
19348080,13:35:47,13:35:47,10829,29,,0,0,7399.43,0
19348080,13:36:30,13:36:30,4365,30,,0,0,7585.79,0
19348080,13:36:54,13:36:54,4366,31,,0,0,7693.25,0
19348080,13:37:44,13:37:44,9878,32,,0,0,7854.27,0
19348080,13:38:08,13:38:08,4367,33,,0,0,8001.84,0
19348080,13:38:27,13:38:27,4368,34,,0,0,8096.2,0
19348080,13:39:12,13:39:12,4369,35,,0,0,8370.41,0
19348080,13:40:00,13:40:00,4370,36,,0,0,8582.69,1
19348080,13:41:26,13:41:26,4371,37,,0,0,8870.47,0
19348080,13:42:08,13:42:08,4448,38,,0,0,9097.88,0
19348080,13:42:30,13:42:30,4449,39,,0,0,9224.76,0
19348080,13:43:22,13:43:22,4376,40,,0,0,9535.71,0
19348080,13:43:51,13:43:51,8064,41,,0,0,9714.75,0
19348080,13:44:58,13:44:58,427,42,,0,0,9971.59,0
19348080,13:46:00,13:46:00,428,43,,0,0,10255.8,1
19348080,13:50:11,13:50:11,430,44,,0,0,10993.13,0
19348080,13:51:07,13:51:07,9578,45,,0,0,11212.49,0
19348080,13:52:49,13:52:49,432,46,,0,0,11466.91,0
19348080,13:55:19,13:55:19,433,47,,0,0,11911.56,0
19348080,13:56:19,13:56:19,434,48,,0,0,12111.77,0
19348080,13:57:25,13:57:25,435,49,,0,0,12324.76,0
19348080,13:58:21,13:58:21,10734,50,,0,0,12531.39,0
19348080,13:59:00,13:59:00,9833,51,,1,0,12678.25,1
19348090,13:16:00,13:16:00,10017,1,,0,1,0,1
19348090,13:17:47,13:17:47,4339,2,,0,0,816.65,0
19348090,13:18:17,13:18:17,4340,3,,0,0,1014.11,0
19348090,13:18:53,13:18:53,4341,4,,0,0,1269.75,0
19348090,13:19:31,13:19:31,4342,5,,0,0,1515.08,0
19348090,13:20:09,13:20:09,4343,6,,0,0,1734.27,0
19348090,13:20:47,13:20:47,4344,7,,0,0,1940.49,0
19348090,13:21:17,13:21:17,4345,8,,0,0,2101.17,0
19348090,13:21:53,13:21:53,4346,9,,0,0,2317.29,0
19348090,13:22:18,13:22:18,4347,10,,0,0,2475.52,0
19348090,13:23:00,13:23:00,4348,11,,0,0,2724.51,0
19348090,13:23:32,13:23:32,4349,12,,0,0,2929.35,0
19348090,13:24:02,13:24:02,4350,13,,0,0,3102.29,0
19348090,13:24:46,13:24:46,4351,14,,0,0,3332.47,0
19348090,13:25:06,13:25:06,4352,15,,0,0,3478.65,0
19348090,13:25:46,13:25:46,4353,16,,0,0,3708.54,0
19348090,13:26:44,13:26:44,1176,17,,0,0,4015.63,0
19348090,13:28:00,13:28:00,4354,18,,0,0,4321.25,1
19348090,13:30:00,13:30:00,4355,19,,0,0,4993.95,1
19348090,13:30:18,13:30:18,4356,20,,0,0,5103.63,0
19348090,13:30:59,13:30:59,4357,21,,0,0,5350.26,0
19348090,13:31:24,13:31:24,4358,22,,0,0,5516.2,0
19348090,13:32:07,13:32:07,4359,23,,0,0,5830.54,0
19348090,13:32:34,13:32:34,4360,24,,0,0,6009.84,0
19348090,13:33:12,13:33:12,4361,25,,0,0,6308.61,0
19348090,13:33:47,13:33:47,1229,26,,0,0,6549.94,0
19348090,13:34:16,13:34:16,10386,27,,0,0,6780.88,0
19348090,13:35:00,13:35:00,1232,28,,0,0,7083.8,1
19348090,13:35:47,13:35:47,10829,29,,0,0,7399.43,0
19348090,13:36:30,13:36:30,4365,30,,0,0,7585.79,0
19348090,13:36:54,13:36:54,4366,31,,0,0,7693.25,0
19348090,13:37:44,13:37:44,9878,32,,0,0,7854.27,0
19348090,13:38:08,13:38:08,4367,33,,0,0,8001.84,0
19348090,13:38:27,13:38:27,4368,34,,0,0,8096.2,0
19348090,13:39:12,13:39:12,4369,35,,0,0,8370.41,0
19348090,13:40:00,13:40:00,4370,36,,0,0,8582.69,1
19348090,13:41:26,13:41:26,4371,37,,0,0,8870.47,0
19348090,13:42:08,13:42:08,4448,38,,0,0,9097.88,0
19348090,13:42:30,13:42:30,4449,39,,0,0,9224.76,0
19348090,13:43:22,13:43:22,4376,40,,0,0,9535.71,0
19348090,13:43:51,13:43:51,8064,41,,0,0,9714.75,0
19348090,13:44:58,13:44:58,427,42,,0,0,9971.59,0
19348090,13:46:00,13:46:00,428,43,,0,0,10255.8,1
19348090,13:50:11,13:50:11,430,44,,0,0,10993.13,0
19348090,13:51:07,13:51:07,9578,45,,0,0,11212.49,0
19348090,13:52:49,13:52:49,432,46,,0,0,11466.91,0
19348090,13:55:19,13:55:19,433,47,,0,0,11911.56,0
19348090,13:56:19,13:56:19,434,48,,0,0,12111.77,0
19348090,13:57:25,13:57:25,435,49,,0,0,12324.76,0
19348090,13:58:21,13:58:21,10734,50,,0,0,12531.39,0
19348090,13:59:00,13:59:00,9833,51,,1,0,12678.25,1
19349080,09:15:00,09:15:00,9946,1,,0,1,0,1
19349080,09:16:21,09:16:21,10173,2,,0,0,526.98,0
19349080,09:17:40,09:17:40,10023,3,,0,0,1030.44,0
19349080,09:18:23,09:18:23,10024,4,,0,0,1265.23,0
19349080,09:19:01,09:19:01,4513,5,,0,0,1478.79,0
19349080,09:19:44,09:19:44,4514,6,,0,0,1675.05,0
19349080,09:20:09,09:20:09,4515,7,,0,0,1781.36,0
19349080,09:20:59,09:20:59,4516,8,,0,0,2099.5,0
19349080,09:21:32,09:21:32,4517,9,,0,0,2256.16,0
19349080,09:22:00,09:22:00,4518,10,,0,0,2381.56,1
19349080,09:22:39,09:22:39,568,11,,0,0,2607.26,0
19349080,09:23:04,09:23:04,569,12,,0,0,2796.73,0
19349080,09:23:53,09:23:53,570,13,,0,0,3139.17,0
19349080,09:24:57,09:24:57,571,14,,0,0,3444.48,0
19349080,09:25:33,09:25:33,10748,15,,0,0,3680.2,0
19349080,09:26:00,09:26:00,573,16,,0,0,3824.8,1
19349080,09:27:04,09:27:04,4519,17,,0,0,4145.56,0
19349080,09:27:57,09:27:57,4520,18,,0,0,4469.85,0
19349080,09:28:39,09:28:39,4521,19,,0,0,4648.96,0
19349080,09:29:30,09:29:30,4522,20,,0,0,4894.64,0
19349080,09:30:25,09:30:25,4523,21,,0,0,5175.62,0
19349080,09:31:39,09:31:39,4524,22,,0,0,5525.93,0
19349080,09:32:30,09:32:30,4525,23,,0,0,5827.49,0
19349080,09:33:04,09:33:04,4526,24,,0,0,6019.61,0
19349080,09:33:36,09:33:36,4527,25,,0,0,6193.41,0
19349080,09:34:00,09:34:00,4528,26,,0,0,6336.65,1
19349080,09:35:10,09:35:10,4400,27,,0,0,6788.65,0
19349080,09:35:56,09:35:56,7246,28,,0,0,7056.53,0
19349080,09:36:28,09:36:28,8635,29,,0,0,7185.49,0
19349080,09:37:03,09:37:03,2643,30,,0,0,7313.12,0
19349080,09:37:47,09:37:47,584,31,,0,0,7516.88,0
19349080,09:39:00,09:39:00,10043,32,,0,0,7844.08,1
19349080,09:40:19,09:40:19,2645,33,,0,0,8188.01,0
19349080,09:40:55,09:40:55,2646,34,,0,0,8423.86,0
19349080,09:42:16,09:42:16,10480,35,,0,0,8926.28,0
19349080,09:42:44,09:42:44,8977,36,,0,0,9132.8,0
19349080,09:43:17,09:43:17,10736,37,,0,0,9316.03,0
19349080,09:43:55,09:43:55,2654,38,,0,0,9519.37,0
19349080,09:44:48,09:44:48,10186,39,,0,0,9730.43,0
19349080,09:45:33,09:45:33,10048,40,,0,0,9989.97,0
19349080,09:46:43,09:46:43,9996,41,,0,0,10421.12,0
19349080,09:47:10,09:47:10,9994,42,,0,0,10585.8,0
19349080,09:48:31,09:48:31,9990,43,,0,0,11051.12,0
19349080,09:52:00,09:52:00,9989,44,,1,0,11461.56,1
19349090,09:15:00,09:15:00,9946,1,,0,1,0,1
19349090,09:16:21,09:16:21,10173,2,,0,0,526.98,0
19349090,09:17:40,09:17:40,10023,3,,0,0,1030.44,0
19349090,09:18:23,09:18:23,10024,4,,0,0,1265.23,0
19349090,09:19:01,09:19:01,4513,5,,0,0,1478.79,0
19349090,09:19:44,09:19:44,4514,6,,0,0,1675.05,0
19349090,09:20:09,09:20:09,4515,7,,0,0,1781.36,0
19349090,09:20:59,09:20:59,4516,8,,0,0,2099.5,0
19349090,09:21:32,09:21:32,4517,9,,0,0,2256.16,0
19349090,09:22:00,09:22:00,4518,10,,0,0,2381.56,1
19349090,09:22:39,09:22:39,568,11,,0,0,2607.26,0
19349090,09:23:04,09:23:04,569,12,,0,0,2796.73,0
19349090,09:23:53,09:23:53,570,13,,0,0,3139.17,0
19349090,09:24:57,09:24:57,571,14,,0,0,3444.48,0
19349090,09:25:33,09:25:33,10748,15,,0,0,3680.2,0
19349090,09:26:00,09:26:00,573,16,,0,0,3824.8,1
19349090,09:27:04,09:27:04,4519,17,,0,0,4145.56,0
19349090,09:27:57,09:27:57,4520,18,,0,0,4469.85,0
19349090,09:28:39,09:28:39,4521,19,,0,0,4648.96,0
19349090,09:29:30,09:29:30,4522,20,,0,0,4894.64,0
19349090,09:30:25,09:30:25,4523,21,,0,0,5175.62,0
19349090,09:31:39,09:31:39,4524,22,,0,0,5525.93,0
19349090,09:32:30,09:32:30,4525,23,,0,0,5827.49,0
19349090,09:33:04,09:33:04,4526,24,,0,0,6019.61,0
19349090,09:33:36,09:33:36,4527,25,,0,0,6193.41,0
19349090,09:34:00,09:34:00,4528,26,,0,0,6336.65,1
19349090,09:35:10,09:35:10,4400,27,,0,0,6788.65,0
19349090,09:35:56,09:35:56,7246,28,,0,0,7056.53,0
19349090,09:36:28,09:36:28,8635,29,,0,0,7185.49,0
19349090,09:37:03,09:37:03,2643,30,,0,0,7313.12,0
19349090,09:37:47,09:37:47,584,31,,0,0,7516.88,0
19349090,09:39:00,09:39:00,10043,32,,0,0,7844.08,1
19349090,09:40:19,09:40:19,2645,33,,0,0,8188.01,0
19349090,09:40:55,09:40:55,2646,34,,0,0,8423.86,0
19349090,09:42:16,09:42:16,10480,35,,0,0,8926.28,0
19349090,09:42:44,09:42:44,8977,36,,0,0,9132.8,0
19349090,09:43:17,09:43:17,10736,37,,0,0,9316.03,0
19349090,09:43:55,09:43:55,2654,38,,0,0,9519.37,0
19349090,09:44:48,09:44:48,10186,39,,0,0,9730.43,0
19349090,09:45:33,09:45:33,10048,40,,0,0,9989.97,0
19349090,09:46:43,09:46:43,9996,41,,0,0,10421.12,0
19349090,09:47:10,09:47:10,9994,42,,0,0,10585.8,0
19349090,09:48:31,09:48:31,9990,43,,0,0,11051.12,0
19349090,09:52:00,09:52:00,9989,44,,1,0,11461.56,1
1935010,23:06:00,23:06:00,9953,1,,0,1,0,1
1935010,23:07:24,23:07:24,725,2,,0,0,951.91,0
1935010,23:08:17,23:08:17,9717,3,,0,0,1658.32,0
1935010,23:10:00,23:10:00,735,4,,1,0,2562.91,1
19351120,19:20:00,19:20:00,10017,1,,0,1,0,1
19351120,19:21:47,19:21:47,4339,2,,0,0,816.65,0
19351120,19:22:17,19:22:17,4340,3,,0,0,1014.11,0
19351120,19:22:53,19:22:53,4341,4,,0,0,1269.75,0
19351120,19:23:31,19:23:31,4342,5,,0,0,1515.08,0
19351120,19:24:09,19:24:09,4343,6,,0,0,1734.27,0
19351120,19:24:47,19:24:47,4344,7,,0,0,1940.49,0
19351120,19:25:17,19:25:17,4345,8,,0,0,2101.17,0
19351120,19:25:53,19:25:53,4346,9,,0,0,2317.29,0
19351120,19:26:18,19:26:18,4347,10,,0,0,2475.52,0
19351120,19:27:00,19:27:00,4348,11,,0,0,2724.51,0
19351120,19:27:32,19:27:32,4349,12,,0,0,2929.35,0
19351120,19:28:02,19:28:02,4350,13,,0,0,3102.29,0
19351120,19:28:46,19:28:46,4351,14,,0,0,3332.47,0
19351120,19:29:06,19:29:06,4352,15,,0,0,3478.65,0
19351120,19:29:46,19:29:46,4353,16,,0,0,3708.54,0
19351120,19:30:44,19:30:44,1176,17,,0,0,4015.63,0
19351120,19:32:00,19:32:00,4354,18,,0,0,4321.25,1
19351120,19:34:00,19:34:00,4355,19,,0,0,4993.95,1
19351120,19:34:18,19:34:18,4356,20,,0,0,5103.63,0
19351120,19:34:59,19:34:59,4357,21,,0,0,5350.26,0
19351120,19:35:24,19:35:24,4358,22,,0,0,5516.2,0
19351120,19:36:07,19:36:07,4359,23,,0,0,5830.54,0
19351120,19:36:34,19:36:34,4360,24,,0,0,6009.84,0
19351120,19:37:12,19:37:12,4361,25,,0,0,6308.61,0
19351120,19:37:47,19:37:47,1229,26,,0,0,6549.94,0
19351120,19:38:16,19:38:16,10386,27,,0,0,6780.88,0
19351120,19:39:00,19:39:00,1232,28,,0,0,7083.8,1
19351120,19:39:47,19:39:47,10829,29,,0,0,7399.43,0
19351120,19:40:30,19:40:30,4365,30,,0,0,7585.79,0
19351120,19:40:54,19:40:54,4366,31,,0,0,7693.25,0
19351120,19:41:44,19:41:44,9878,32,,0,0,7854.27,0
19351120,19:42:08,19:42:08,4367,33,,0,0,8001.84,0
19351120,19:42:27,19:42:27,4368,34,,0,0,8096.2,0
19351120,19:43:12,19:43:12,4369,35,,0,0,8370.41,0
19351120,19:44:00,19:44:00,4370,36,,0,0,8582.69,1
19351120,19:44:57,19:44:57,4371,37,,0,0,8870.47,0
19351120,19:45:25,19:45:25,4448,38,,0,0,9097.88,0
19351120,19:45:40,19:45:40,4449,39,,0,0,9224.76,0
19351120,19:46:14,19:46:14,4376,40,,0,0,9535.71,0
19351120,19:46:34,19:46:34,8064,41,,0,0,9714.75,0
19351120,19:47:18,19:47:18,427,42,,0,0,9971.59,0
19351120,19:48:00,19:48:00,428,43,,0,0,10255.8,1
19351120,19:52:11,19:52:11,430,44,,0,0,10993.13,0
19351120,19:53:07,19:53:07,9578,45,,0,0,11212.49,0
19351120,19:54:49,19:54:49,432,46,,0,0,11466.91,0
19351120,19:57:19,19:57:19,433,47,,0,0,11911.56,0
19351120,19:58:19,19:58:19,434,48,,0,0,12111.77,0
19351120,19:59:25,19:59:25,435,49,,0,0,12324.76,0
19351120,20:00:21,20:00:21,10734,50,,0,0,12531.39,0
19351120,20:01:00,20:01:00,9833,51,,1,0,12678.25,1
19352120,11:35:00,11:35:00,10698,1,,0,1,0,1
19352120,11:36:18,11:36:18,9767,2,,0,0,1165.08,0
19352120,11:36:50,11:36:50,9765,3,,0,0,1523.58,0
19352120,11:37:09,11:37:09,9763,4,,0,0,1834.62,0
19352120,11:37:46,11:37:46,10568,5,,0,0,2186.62,0
19352120,11:38:24,11:38:24,3276,6,,0,0,2699.58,0
19352120,11:38:57,11:38:57,3277,7,,0,0,3127.88,0
19352120,11:39:37,11:39:37,9625,8,,0,0,3631.66,0
19352120,11:41:04,11:41:04,8537,9,,0,0,4589.89,0
19352120,11:41:40,11:41:40,3557,10,,0,0,4930.35,0
19352120,11:43:36,11:43:36,8223,11,,0,0,5314.48,0
19352120,11:44:20,11:44:20,3559,12,,0,0,5730.81,0
19352120,11:44:39,11:44:39,3560,13,,0,0,5968.89,0
19352120,11:45:31,11:45:31,3561,14,,0,0,6296.43,0
19352120,11:46:04,11:46:04,3562,15,,0,0,6585.48,0
19352120,11:46:17,11:46:17,3563,16,,0,0,6666.93,0
19352120,11:46:42,11:46:42,3564,17,,0,0,6895.41,0
19352120,11:47:25,11:47:25,3565,18,,0,0,7332.37,0
19352120,11:48:00,11:48:00,3566,19,,0,0,7631.96,1
19352120,11:48:48,11:48:48,6531,20,,0,0,7982.04,0
19352120,11:54:01,11:54:01,9911,21,,0,0,9597.8,0
19352120,11:54:23,11:54:23,6594,22,,0,0,9742.97,0
19352120,11:55:10,11:55:10,6595,23,,0,0,10118.45,0
19352120,11:56:21,11:56:21,4869,24,,0,0,10440.4,0
19352120,11:56:48,11:56:48,4870,25,,0,0,10595.46,0
19352120,11:57:15,11:57:15,3006,26,,0,0,10780.54,0
19352120,11:57:49,11:57:49,4871,27,,0,0,11097.1,0
19352120,11:59:00,11:59:00,6608,28,,1,0,11796.12,1
19353120,15:56:00,15:56:00,9989,1,,0,1,0,1
19353120,15:58:34,15:58:34,9991,2,,0,0,460.55,0
19353120,15:59:05,15:59:05,9993,3,,0,0,569.2,0
19353120,16:00:12,16:00:12,9995,4,,0,0,927.97,0
19353120,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
19353120,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
19353120,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
19353120,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
19353120,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
19353120,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
19353120,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
19353120,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
19353120,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
19353120,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
19353120,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
19353120,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
19353120,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
19353120,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
19353120,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
19353120,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
19353120,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
19353120,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
19353120,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
19353120,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
19353120,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
19353120,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
19353120,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
19353120,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
19353120,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
19353120,16:28:20,16:28:20,639,30,,0,0,7462.76,0
19353120,16:29:05,16:29:05,640,31,,0,0,7648.58,0
19353120,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
19353120,16:31:03,16:31:03,642,33,,0,0,8221.6,0
19353120,16:32:01,16:32:01,643,34,,0,0,8549.99,0
19353120,16:32:49,16:32:49,644,35,,0,0,8784.41,0
19353120,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
19353120,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
19353120,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
19353120,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
19353120,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
19353120,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
19353120,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
19353120,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
19353120,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
19353120,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
19353120,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
19354120,15:12:00,15:12:00,7383,1,,1,1,0,1
19354120,15:19:00,15:19:00,4634,2,,0,0,69.26,1
19354120,15:19:39,15:19:39,830,3,,0,0,322.47,0
19354120,15:20:27,15:20:27,831,4,,0,0,636.83,0
19354120,15:21:23,15:21:23,832,5,,0,0,969.65,0
19354120,15:21:58,15:21:58,833,6,,0,0,1199.41,0
19354120,15:23:54,15:23:54,4629,7,,0,0,2072.46,0
19354120,15:24:30,15:24:30,4630,8,,0,0,2325.12,0
19354120,15:24:52,15:24:52,4631,9,,0,0,2492.67,0
19354120,15:25:15,15:25:15,4330,10,,0,0,2712.09,0
19354120,15:25:48,15:25:48,4331,11,,0,0,2998.2,0
19354120,15:28:00,15:28:00,9498,12,,0,0,4183.91,1
19354120,15:29:00,15:29:00,1832,13,,0,0,4891.19,1
19354120,15:30:33,15:30:33,490,14,,0,0,5477.96,0
19354120,15:31:03,15:31:03,491,15,,0,0,5679.74,0
19354120,15:31:36,15:31:36,1833,16,,0,0,5846.39,0
19354120,15:32:07,15:32:07,1834,17,,0,0,5969.49,0
19354120,15:33:00,15:33:00,1835,18,,0,0,6162.94,0
19354120,15:34:08,15:34:08,1836,19,,0,0,6405.81,0
19354120,15:34:51,15:34:51,1837,20,,0,0,6535.06,0
19354120,15:36:00,15:36:00,1838,21,,0,0,6731.8,1
19354120,15:36:25,15:36:25,1899,22,,0,0,6839.89,0
19354120,15:36:59,15:36:59,1900,23,,0,0,7012.49,0
19354120,15:37:16,15:37:16,1901,24,,0,0,7111.57,0
19354120,15:37:43,15:37:43,1902,25,,0,0,7306.64,0
19354120,15:38:01,15:38:01,1903,26,,0,0,7422.93,0
19354120,15:38:30,15:38:30,1904,27,,0,0,7590.17,0
19354120,15:38:53,15:38:53,1905,28,,0,0,7709.38,0
19354120,15:39:25,15:39:25,1906,29,,0,0,7937.93,0
19354120,15:39:50,15:39:50,1907,30,,0,0,8105.45,0
19354120,15:40:21,15:40:21,1908,31,,0,0,8338.52,0
19354120,15:41:00,15:41:00,1909,32,,0,0,8560.62,1
19354120,15:41:48,15:41:48,4658,33,,0,0,8931.3,0
19354120,15:42:19,15:42:19,4659,34,,0,0,9145.74,0
19354120,15:42:58,15:42:58,7783,35,,0,0,9414.25,0
19354120,15:43:54,15:43:54,7784,36,,0,0,9821.68,0
19354120,15:44:23,15:44:23,8158,37,,0,0,9980.89,0
19354120,15:45:01,15:45:01,4663,38,,0,0,10232.91,0
19354120,15:45:37,15:45:37,4664,39,,0,0,10474.69,0
19354120,15:46:20,15:46:20,1848,40,,0,0,10811.91,0
19354120,15:46:44,15:46:44,1849,41,,0,0,10996.98,0
19354120,15:47:16,15:47:16,1850,42,,0,0,11200.52,0
19354120,15:48:00,15:48:00,1851,43,,1,0,11460.62,1
19356020,16:15:00,16:15:00,9528,1,,0,1,0,1
19356020,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356020,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356020,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356020,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356020,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356020,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356020,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356020,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356020,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356020,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356020,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356020,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356020,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356020,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356020,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356020,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356020,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356020,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356020,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356020,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356020,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356020,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356020,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356020,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356020,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356020,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356020,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356020,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356020,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356020,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356020,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356020,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356020,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356020,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356020,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356020,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356020,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356020,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356020,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356020,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356020,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356020,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356020,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356020,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356020,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356020,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356020,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356020,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356020,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356020,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356020,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356020,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356020,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356020,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356020,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356020,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356020,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356020,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356030,16:15:00,16:15:00,9528,1,,0,1,0,1
19356030,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356030,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356030,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356030,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356030,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356030,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356030,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356030,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356030,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356030,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356030,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356030,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356030,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356030,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356030,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356030,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356030,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356030,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356030,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356030,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356030,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356030,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356030,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356030,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356030,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356030,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356030,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356030,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356030,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356030,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356030,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356030,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356030,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356030,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356030,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356030,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356030,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356030,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356030,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356030,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356030,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356030,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356030,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356030,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356030,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356030,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356030,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356030,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356030,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356030,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356030,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356030,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356030,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356030,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356030,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356030,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356030,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356030,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356040,16:15:00,16:15:00,9528,1,,0,1,0,1
19356040,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356040,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356040,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356040,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356040,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356040,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356040,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356040,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356040,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356040,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356040,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356040,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356040,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356040,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356040,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356040,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356040,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356040,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356040,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356040,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356040,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356040,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356040,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356040,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356040,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356040,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356040,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356040,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356040,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356040,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356040,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356040,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356040,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356040,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356040,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356040,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356040,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356040,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356040,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356040,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356040,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356040,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356040,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356040,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356040,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356040,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356040,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356040,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356040,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356040,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356040,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356040,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356040,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356040,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356040,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356040,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356040,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356040,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356050,16:15:00,16:15:00,9528,1,,0,1,0,1
19356050,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356050,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356050,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356050,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356050,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356050,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356050,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356050,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356050,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356050,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356050,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356050,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356050,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356050,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356050,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356050,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356050,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356050,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356050,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356050,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356050,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356050,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356050,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356050,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356050,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356050,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356050,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356050,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356050,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356050,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356050,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356050,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356050,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356050,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356050,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356050,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356050,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356050,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356050,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356050,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356050,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356050,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356050,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356050,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356050,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356050,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356050,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356050,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356050,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356050,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356050,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356050,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356050,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356050,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356050,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356050,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356050,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356050,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356060,16:15:00,16:15:00,9528,1,,0,1,0,1
19356060,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356060,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356060,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356060,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356060,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356060,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356060,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356060,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356060,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356060,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356060,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356060,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356060,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356060,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356060,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356060,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356060,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356060,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356060,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356060,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356060,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356060,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356060,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356060,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356060,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356060,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356060,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356060,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356060,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356060,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356060,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356060,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356060,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356060,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356060,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356060,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356060,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356060,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356060,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356060,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356060,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356060,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356060,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356060,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356060,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356060,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356060,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356060,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356060,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356060,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356060,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356060,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356060,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356060,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356060,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356060,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356060,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356060,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356100,16:15:00,16:15:00,9528,1,,0,1,0,1
19356100,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356100,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356100,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356100,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356100,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356100,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356100,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356100,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356100,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356100,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356100,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356100,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356100,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356100,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356100,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356100,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356100,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356100,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356100,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356100,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356100,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356100,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356100,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356100,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356100,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356100,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356100,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356100,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356100,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356100,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356100,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356100,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356100,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356100,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356100,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356100,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356100,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356100,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356100,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356100,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356100,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356100,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356100,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356100,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356100,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356100,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356100,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356100,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356100,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356100,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356100,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356100,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356100,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356100,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356100,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356100,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356100,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356100,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356110,16:15:00,16:15:00,9528,1,,0,1,0,1
19356110,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356110,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356110,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356110,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356110,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356110,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356110,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356110,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356110,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356110,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356110,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356110,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356110,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356110,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356110,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356110,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356110,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356110,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356110,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356110,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356110,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356110,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356110,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356110,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356110,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356110,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356110,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356110,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356110,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356110,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356110,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356110,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356110,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356110,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356110,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356110,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356110,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356110,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356110,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356110,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356110,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356110,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356110,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356110,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356110,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356110,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356110,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356110,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356110,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356110,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356110,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356110,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356110,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356110,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356110,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356110,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356110,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356110,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356140,16:15:00,16:15:00,9528,1,,0,1,0,1
19356140,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356140,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356140,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356140,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356140,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356140,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356140,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356140,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356140,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356140,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356140,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356140,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356140,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356140,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356140,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356140,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356140,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356140,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356140,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356140,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356140,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356140,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356140,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356140,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356140,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356140,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356140,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356140,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356140,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356140,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356140,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356140,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356140,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356140,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356140,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356140,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356140,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356140,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356140,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356140,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356140,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356140,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356140,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356140,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356140,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356140,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356140,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356140,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356140,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356140,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356140,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356140,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356140,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356140,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356140,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356140,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356140,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356140,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19356150,16:15:00,16:15:00,9528,1,,0,1,0,1
19356150,16:15:45,16:15:45,998,2,,0,0,315.96,0
19356150,16:17:06,16:17:06,10605,3,,0,0,796.5,0
19356150,16:18:10,16:18:10,10607,4,,0,0,1196.09,0
19356150,16:18:58,16:18:58,2874,5,,0,0,1525.45,0
19356150,16:19:36,16:19:36,2875,6,,0,0,1815.74,0
19356150,16:20:03,16:20:03,2876,7,,0,0,2035.93,0
19356150,16:20:45,16:20:45,2877,8,,0,0,2363.15,0
19356150,16:21:50,16:21:50,10090,9,,0,0,2832.16,0
19356150,16:22:33,16:22:33,10700,10,,0,0,3108.62,0
19356150,16:24:28,16:24:28,10611,11,,0,0,4111.5,0
19356150,16:26:00,16:26:00,9043,12,,0,0,4729.44,1
19356150,16:26:41,16:26:41,10613,13,,0,0,5231.48,0
19356150,16:28:09,16:28:09,6952,14,,0,0,5500.2,0
19356150,16:28:50,16:28:50,6953,15,,0,0,5932.85,0
19356150,16:29:24,16:29:24,6954,16,,0,0,6245.97,0
19356150,16:30:01,16:30:01,8409,17,,0,0,6632.34,0
19356150,16:30:28,16:30:28,8080,18,,0,0,6866.6,0
19356150,16:31:40,16:31:40,2970,19,,0,0,7292.04,0
19356150,16:32:02,16:32:02,2971,20,,0,0,7523.16,0
19356150,16:32:38,16:32:38,2972,21,,0,0,7950.28,0
19356150,16:33:00,16:33:00,2973,22,,0,0,8184.88,0
19356150,16:33:26,16:33:26,2974,23,,0,0,8432.89,0
19356150,16:33:52,16:33:52,2932,24,,0,0,8662.87,0
19356150,16:34:11,16:34:11,2933,25,,0,0,8807.6,0
19356150,16:34:30,16:34:30,2975,26,,0,0,8992.84,0
19356150,16:35:00,16:35:00,2976,27,,0,0,9400.2,1
19356150,16:35:40,16:35:40,2945,28,,0,0,9733.38,0
19356150,16:36:11,16:36:11,617,29,,0,0,10014.35,0
19356150,16:37:03,16:37:03,2721,30,,0,0,10443.01,0
19356150,16:37:30,16:37:30,2722,31,,0,0,10721.19,0
19356150,16:38:00,16:38:00,618,32,,0,0,10931.39,1
19356150,16:39:00,16:39:00,2723,33,,0,0,11657.1,1
19356150,16:39:58,16:39:58,2905,34,,0,0,12149.2,0
19356150,16:41:08,16:41:08,10626,35,,0,0,12694.91,0
19356150,16:41:53,16:41:53,10628,36,,0,0,12961.92,0
19356150,16:42:56,16:42:56,2736,37,,0,0,13380.13,0
19356150,16:43:56,16:43:56,2737,38,,0,0,13677.47,0
19356150,16:44:58,16:44:58,2738,39,,0,0,14055.55,0
19356150,16:45:56,16:45:56,2739,40,,0,0,14374.57,0
19356150,16:46:44,16:46:44,7109,41,,0,0,14613.9,0
19356150,16:46:58,16:46:58,7110,42,,0,0,14701.1,0
19356150,16:47:25,16:47:25,7492,43,,0,0,14909.16,0
19356150,16:48:00,16:48:00,1129,44,,0,0,15156.37,1
19356150,16:49:11,16:49:11,2740,45,,0,0,15607.94,0
19356150,16:50:48,16:50:48,9661,46,,0,0,16186.26,0
19356150,16:51:32,16:51:32,2742,47,,0,0,16439.32,0
19356150,16:52:06,16:52:06,2743,48,,0,0,16595.5,0
19356150,16:53:11,16:53:11,2744,49,,0,0,16823.59,0
19356150,16:53:38,16:53:38,2745,50,,0,0,16992.25,0
19356150,16:54:56,16:54:56,2746,51,,0,0,17286.87,0
19356150,16:55:57,16:55:57,2747,52,,0,0,17507.71,0
19356150,16:56:24,16:56:24,2748,53,,0,0,17659.79,0
19356150,16:56:39,16:56:39,2749,54,,0,0,17723.56,0
19356150,16:57:53,16:57:53,2750,55,,0,0,17994.9,0
19356150,16:59:03,16:59:03,6651,56,,0,0,18350.87,0
19356150,17:00:34,17:00:34,2795,57,,0,0,18754.64,0
19356150,17:00:57,17:00:57,2751,58,,0,0,18890.28,0
19356150,17:02:00,17:02:00,2752,59,,1,0,19218.97,1
19357070,13:27:00,13:27:00,9945,1,,0,1,0,1
19357070,13:27:57,13:27:57,2226,2,,0,0,384.64,0
19357070,13:28:27,13:28:27,2227,3,,0,0,566.01,0
19357070,13:28:54,13:28:54,2228,4,,0,0,692.61,0
19357070,13:30:02,13:30:02,2229,5,,0,0,1140.67,0
19357070,13:30:21,13:30:21,2230,6,,0,0,1277.87,0
19357070,13:30:47,13:30:47,2231,7,,0,0,1458.68,0
19357070,13:31:17,13:31:17,2232,8,,0,0,1582.91,0
19357070,13:32:10,13:32:10,2233,9,,0,0,1835.9,0
19357070,13:32:25,13:32:25,2234,10,,0,0,1904.38,0
19357070,13:33:07,13:33:07,2235,11,,0,0,2145.3,0
19357070,13:33:37,13:33:37,2236,12,,0,0,2293.04,0
19357070,13:34:28,13:34:28,2237,13,,0,0,2523.14,0
19357070,13:35:21,13:35:21,2238,14,,0,0,2781.61,0
19357070,13:36:00,13:36:00,10344,15,,0,0,3024.34,1
19357070,13:36:36,13:36:36,2215,16,,0,0,3256.99,0
19357070,13:37:12,13:37:12,2216,17,,0,0,3510.81,0
19357070,13:37:53,13:37:53,2217,18,,0,0,3711.71,0
19357070,13:38:09,13:38:09,7825,19,,0,0,3809,0
19357070,13:38:42,13:38:42,2218,20,,0,0,4026.88,0
19357070,13:38:55,13:38:55,2219,21,,0,0,4124.78,0
19357070,13:39:26,13:39:26,2220,22,,0,0,4278.97,0
19357070,13:40:04,13:40:04,2221,23,,0,0,4550.05,0
19357070,13:40:31,13:40:31,2222,24,,0,0,4715.13,0
19357070,13:41:00,13:41:00,2223,25,,0,0,4932.38,1
19357070,13:41:14,13:41:14,2224,26,,0,0,5055.59,0
19357070,13:41:44,13:41:44,5074,27,,0,0,5366.74,0
19357070,13:42:19,13:42:19,5075,28,,0,0,5659.77,0
19357070,13:42:32,13:42:32,5076,29,,0,0,5818.67,0
19357070,13:42:55,13:42:55,5077,30,,0,0,6077.31,0
19357070,13:43:09,13:43:09,5078,31,,0,0,6224.53,0
19357070,13:43:22,13:43:22,5079,32,,0,0,6336.15,0
19357070,13:43:42,13:43:42,5080,33,,0,0,6506.98,0
19357070,13:44:03,13:44:03,5081,34,,0,0,6717.1,0
19357070,13:44:18,13:44:18,5082,35,,0,0,6880.57,0
19357070,13:44:47,13:44:47,5083,36,,0,0,7083.02,0
19357070,13:45:34,13:45:34,5084,37,,0,0,7446.16,0
19357070,13:45:52,13:45:52,5085,38,,0,0,7581.76,0
19357070,13:46:19,13:46:19,5086,39,,0,0,7843.11,0
19357070,13:46:49,13:46:49,2185,40,,0,0,8047.34,0
19357070,13:47:04,13:47:04,2186,41,,0,0,8186.52,0
19357070,13:47:33,13:47:33,2187,42,,0,0,8467.31,0
19357070,13:47:51,13:47:51,2188,43,,0,0,8615.98,0
19357070,13:48:07,13:48:07,2189,44,,0,0,8781.15,0
19357070,13:48:31,13:48:31,2190,45,,0,0,8930.32,0
19357070,13:49:12,13:49:12,2191,46,,0,0,9187.05,0
19357070,13:49:33,13:49:33,2192,47,,0,0,9370.14,0
19357070,13:50:00,13:50:00,2193,48,,0,0,9531.53,1
19357070,13:50:31,13:50:31,2194,49,,0,0,9711.36,0
19357070,13:50:56,13:50:56,1083,50,,0,0,9816.55,0
19357070,13:51:37,13:51:37,1084,51,,0,0,10042.93,0
19357070,13:52:30,13:52:30,7243,52,,0,0,10369.19,0
19357070,13:53:15,13:53:15,2419,53,,0,0,10607.53,0
19357070,13:53:44,13:53:44,2420,54,,0,0,10791.58,0
19357070,13:54:35,13:54:35,2421,55,,0,0,11094.62,0
19357070,13:55:51,13:55:51,2197,56,,0,0,11582.17,0
19357070,13:56:30,13:56:30,2199,57,,0,0,11820.11,0
19357070,13:57:10,13:57:10,2200,58,,0,0,12115.93,0
19357070,13:57:45,13:57:45,2201,59,,0,0,12298.43,0
19357070,13:58:15,13:58:15,2202,60,,0,0,12453.28,0
19357070,13:58:45,13:58:45,2203,61,,0,0,12601.92,0
19357070,13:59:17,13:59:17,2204,62,,0,0,12750.84,0
19357070,13:59:51,13:59:51,2205,63,,0,0,12974.2,0
19357070,14:00:22,14:00:22,5737,64,,0,0,13157.4,0
19357070,14:00:42,14:00:42,9643,65,,0,0,13227.68,0
19357070,14:01:07,14:01:07,2207,66,,0,0,13360.08,0
19357070,14:01:54,14:01:54,2260,67,,0,0,13660.41,0
19357070,14:02:12,14:02:12,2261,68,,0,0,13752.84,0
19357070,14:02:45,14:02:45,2262,69,,0,0,14057.76,0
19357070,14:03:21,14:03:21,2263,70,,0,0,14244.36,0
19357070,14:03:54,14:03:54,2264,71,,0,0,14468.39,0
19357070,14:04:22,14:04:22,2265,72,,0,0,14634.78,0
19357070,14:04:52,14:04:52,10765,73,,0,0,14844.11,0
19357070,14:05:10,14:05:10,2266,74,,0,0,14965.64,0
19357070,14:05:35,14:05:35,2267,75,,0,0,15112.51,0
19357070,14:07:40,14:07:40,4827,76,,0,0,15892.25,0
19357070,14:07:54,14:07:54,4828,77,,0,0,15971.36,0
19357070,14:08:49,14:08:49,4829,78,,0,0,16185.05,0
19357070,14:09:12,14:09:12,4830,79,,0,0,16280.14,0
19357070,14:10:49,14:10:49,4832,80,,0,0,16801.7,0
19357070,14:11:15,14:11:15,4833,81,,0,0,16938.71,0
19357070,14:11:47,14:11:47,4834,82,,0,0,17134.03,0
19357070,14:12:14,14:12:14,4835,83,,0,0,17276.39,0
19357070,14:12:52,14:12:52,3397,84,,0,0,17519.83,0
19357070,14:13:15,14:13:15,3398,85,,0,0,17649.2,0
19357070,14:15:10,14:15:10,2281,86,,0,0,18516.3,0
19357070,14:15:38,14:15:38,6561,87,,0,0,18744.05,0
19357070,14:17:00,14:17:00,3344,88,,1,0,19385.98,1
19357130,13:27:00,13:27:00,9945,1,,0,1,0,1
19357130,13:27:57,13:27:57,2226,2,,0,0,384.64,0
19357130,13:28:27,13:28:27,2227,3,,0,0,566.01,0
19357130,13:28:54,13:28:54,2228,4,,0,0,692.61,0
19357130,13:30:02,13:30:02,2229,5,,0,0,1140.67,0
19357130,13:30:21,13:30:21,2230,6,,0,0,1277.87,0
19357130,13:30:47,13:30:47,2231,7,,0,0,1458.68,0
19357130,13:31:17,13:31:17,2232,8,,0,0,1582.91,0
19357130,13:32:10,13:32:10,2233,9,,0,0,1835.9,0
19357130,13:32:25,13:32:25,2234,10,,0,0,1904.38,0
19357130,13:33:07,13:33:07,2235,11,,0,0,2145.3,0
19357130,13:33:37,13:33:37,2236,12,,0,0,2293.04,0
19357130,13:34:28,13:34:28,2237,13,,0,0,2523.14,0
19357130,13:35:21,13:35:21,2238,14,,0,0,2781.61,0
19357130,13:36:00,13:36:00,10344,15,,0,0,3024.34,1
19357130,13:36:36,13:36:36,2215,16,,0,0,3256.99,0
19357130,13:37:12,13:37:12,2216,17,,0,0,3510.81,0
19357130,13:37:53,13:37:53,2217,18,,0,0,3711.71,0
19357130,13:38:09,13:38:09,7825,19,,0,0,3809,0
19357130,13:38:42,13:38:42,2218,20,,0,0,4026.88,0
19357130,13:38:55,13:38:55,2219,21,,0,0,4124.78,0
19357130,13:39:26,13:39:26,2220,22,,0,0,4278.97,0
19357130,13:40:04,13:40:04,2221,23,,0,0,4550.05,0
19357130,13:40:31,13:40:31,2222,24,,0,0,4715.13,0
19357130,13:41:00,13:41:00,2223,25,,0,0,4932.38,1
19357130,13:41:14,13:41:14,2224,26,,0,0,5055.59,0
19357130,13:41:44,13:41:44,5074,27,,0,0,5366.74,0
19357130,13:42:19,13:42:19,5075,28,,0,0,5659.77,0
19357130,13:42:32,13:42:32,5076,29,,0,0,5818.67,0
19357130,13:42:55,13:42:55,5077,30,,0,0,6077.31,0
19357130,13:43:09,13:43:09,5078,31,,0,0,6224.53,0
19357130,13:43:22,13:43:22,5079,32,,0,0,6336.15,0
19357130,13:43:42,13:43:42,5080,33,,0,0,6506.98,0
19357130,13:44:03,13:44:03,5081,34,,0,0,6717.1,0
19357130,13:44:18,13:44:18,5082,35,,0,0,6880.57,0
19357130,13:44:47,13:44:47,5083,36,,0,0,7083.02,0
19357130,13:45:34,13:45:34,5084,37,,0,0,7446.16,0
19357130,13:45:52,13:45:52,5085,38,,0,0,7581.76,0
19357130,13:46:19,13:46:19,5086,39,,0,0,7843.11,0
19357130,13:46:49,13:46:49,2185,40,,0,0,8047.34,0
19357130,13:47:04,13:47:04,2186,41,,0,0,8186.52,0
19357130,13:47:33,13:47:33,2187,42,,0,0,8467.31,0
19357130,13:47:51,13:47:51,2188,43,,0,0,8615.98,0
19357130,13:48:07,13:48:07,2189,44,,0,0,8781.15,0
19357130,13:48:31,13:48:31,2190,45,,0,0,8930.32,0
19357130,13:49:12,13:49:12,2191,46,,0,0,9187.05,0
19357130,13:49:33,13:49:33,2192,47,,0,0,9370.14,0
19357130,13:50:00,13:50:00,2193,48,,0,0,9531.53,1
19357130,13:50:31,13:50:31,2194,49,,0,0,9711.36,0
19357130,13:50:56,13:50:56,1083,50,,0,0,9816.55,0
19357130,13:51:37,13:51:37,1084,51,,0,0,10042.93,0
19357130,13:52:30,13:52:30,7243,52,,0,0,10369.19,0
19357130,13:53:15,13:53:15,2419,53,,0,0,10607.53,0
19357130,13:53:44,13:53:44,2420,54,,0,0,10791.58,0
19357130,13:54:35,13:54:35,2421,55,,0,0,11094.62,0
19357130,13:55:51,13:55:51,2197,56,,0,0,11582.17,0
19357130,13:56:30,13:56:30,2199,57,,0,0,11820.11,0
19357130,13:57:10,13:57:10,2200,58,,0,0,12115.93,0
19357130,13:57:45,13:57:45,2201,59,,0,0,12298.43,0
19357130,13:58:15,13:58:15,2202,60,,0,0,12453.28,0
19357130,13:58:45,13:58:45,2203,61,,0,0,12601.92,0
19357130,13:59:17,13:59:17,2204,62,,0,0,12750.84,0
19357130,13:59:51,13:59:51,2205,63,,0,0,12974.2,0
19357130,14:00:22,14:00:22,5737,64,,0,0,13157.4,0
19357130,14:00:42,14:00:42,9643,65,,0,0,13227.68,0
19357130,14:01:07,14:01:07,2207,66,,0,0,13360.08,0
19357130,14:01:54,14:01:54,2260,67,,0,0,13660.41,0
19357130,14:02:12,14:02:12,2261,68,,0,0,13752.84,0
19357130,14:02:45,14:02:45,2262,69,,0,0,14057.76,0
19357130,14:03:21,14:03:21,2263,70,,0,0,14244.36,0
19357130,14:03:54,14:03:54,2264,71,,0,0,14468.39,0
19357130,14:04:22,14:04:22,2265,72,,0,0,14634.78,0
19357130,14:04:52,14:04:52,10765,73,,0,0,14844.11,0
19357130,14:05:10,14:05:10,2266,74,,0,0,14965.64,0
19357130,14:05:35,14:05:35,2267,75,,0,0,15112.51,0
19357130,14:07:40,14:07:40,4827,76,,0,0,15892.25,0
19357130,14:07:54,14:07:54,4828,77,,0,0,15971.36,0
19357130,14:08:49,14:08:49,4829,78,,0,0,16185.05,0
19357130,14:09:12,14:09:12,4830,79,,0,0,16280.14,0
19357130,14:10:49,14:10:49,4832,80,,0,0,16801.7,0
19357130,14:11:15,14:11:15,4833,81,,0,0,16938.71,0
19357130,14:11:47,14:11:47,4834,82,,0,0,17134.03,0
19357130,14:12:14,14:12:14,4835,83,,0,0,17276.39,0
19357130,14:12:52,14:12:52,3397,84,,0,0,17519.83,0
19357130,14:13:15,14:13:15,3398,85,,0,0,17649.2,0
19357130,14:15:10,14:15:10,2281,86,,0,0,18516.3,0
19357130,14:15:38,14:15:38,6561,87,,0,0,18744.05,0
19357130,14:17:00,14:17:00,3344,88,,1,0,19385.98,1
19358080,11:58:00,11:58:00,9528,1,,0,1,0,1
19358080,11:58:36,11:58:36,998,2,,0,0,315.96,0
19358080,11:59:34,11:59:34,999,3,,0,0,803.91,0
19358080,12:00:04,12:00:04,1000,4,,0,0,1068.32,0
19358080,12:00:20,12:00:20,10287,5,,0,0,1203.77,0
19358080,12:00:39,12:00:39,1001,6,,0,0,1365.18,0
19358080,12:01:19,12:01:19,1002,7,,0,0,1719.3,0
19358080,12:01:31,12:01:31,1003,8,,0,0,1811.1,0
19358080,12:01:50,12:01:50,4797,9,,0,0,1964.19,0
19358080,12:03:31,12:03:31,10609,10,,0,0,3031.03,0
19358080,12:04:08,12:04:08,10700,11,,0,0,3338.52,0
19358080,12:05:42,12:05:42,10611,12,,0,0,4341.36,0
19358080,12:07:00,12:07:00,8613,13,,0,0,4977.56,1
19358080,12:07:47,12:07:47,8614,14,,0,0,5348.12,0
19358080,12:08:36,12:08:36,8615,15,,0,0,5736.12,0
19358080,12:09:13,12:09:13,10397,16,,0,0,6003.82,0
19358080,12:16:00,12:16:00,9546,17,,1,0,9833.96,1
19358090,11:58:00,11:58:00,9528,1,,0,1,0,1
19358090,11:58:36,11:58:36,998,2,,0,0,315.96,0
19358090,11:59:34,11:59:34,999,3,,0,0,803.91,0
19358090,12:00:04,12:00:04,1000,4,,0,0,1068.32,0
19358090,12:00:20,12:00:20,10287,5,,0,0,1203.77,0
19358090,12:00:39,12:00:39,1001,6,,0,0,1365.18,0
19358090,12:01:19,12:01:19,1002,7,,0,0,1719.3,0
19358090,12:01:31,12:01:31,1003,8,,0,0,1811.1,0
19358090,12:01:50,12:01:50,4797,9,,0,0,1964.19,0
19358090,12:03:31,12:03:31,10609,10,,0,0,3031.03,0
19358090,12:04:08,12:04:08,10700,11,,0,0,3338.52,0
19358090,12:05:42,12:05:42,10611,12,,0,0,4341.36,0
19358090,12:07:00,12:07:00,8613,13,,0,0,4977.56,1
19358090,12:07:47,12:07:47,8614,14,,0,0,5348.12,0
19358090,12:08:36,12:08:36,8615,15,,0,0,5736.12,0
19358090,12:09:13,12:09:13,10397,16,,0,0,6003.82,0
19358090,12:16:00,12:16:00,9546,17,,1,0,9833.96,1
19359020,10:34:00,10:34:00,10149,1,,0,1,0,1
19359020,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359020,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359020,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359020,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359020,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359020,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359020,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359020,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359020,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359020,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359020,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359020,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359020,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359020,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359020,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359020,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359020,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359020,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359020,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359020,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359020,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359020,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359020,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359020,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359020,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359020,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359020,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359020,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359020,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359020,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359020,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359020,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359020,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359020,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359020,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359020,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359020,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359030,10:34:00,10:34:00,10149,1,,0,1,0,1
19359030,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359030,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359030,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359030,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359030,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359030,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359030,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359030,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359030,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359030,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359030,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359030,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359030,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359030,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359030,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359030,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359030,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359030,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359030,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359030,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359030,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359030,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359030,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359030,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359030,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359030,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359030,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359030,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359030,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359030,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359030,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359030,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359030,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359030,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359030,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359030,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359030,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359040,10:34:00,10:34:00,10149,1,,0,1,0,1
19359040,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359040,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359040,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359040,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359040,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359040,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359040,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359040,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359040,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359040,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359040,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359040,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359040,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359040,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359040,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359040,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359040,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359040,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359040,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359040,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359040,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359040,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359040,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359040,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359040,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359040,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359040,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359040,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359040,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359040,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359040,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359040,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359040,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359040,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359040,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359040,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359040,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359050,10:34:00,10:34:00,10149,1,,0,1,0,1
19359050,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359050,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359050,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359050,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359050,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359050,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359050,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359050,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359050,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359050,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359050,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359050,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359050,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359050,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359050,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359050,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359050,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359050,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359050,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359050,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359050,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359050,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359050,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359050,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359050,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359050,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359050,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359050,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359050,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359050,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359050,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359050,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359050,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359050,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359050,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359050,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359050,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359060,10:34:00,10:34:00,10149,1,,0,1,0,1
19359060,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359060,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359060,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359060,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359060,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359060,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359060,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359060,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359060,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359060,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359060,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359060,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359060,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359060,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359060,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359060,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359060,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359060,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359060,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359060,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359060,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359060,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359060,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359060,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359060,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359060,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359060,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359060,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359060,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359060,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359060,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359060,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359060,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359060,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359060,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359060,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359060,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359100,10:34:00,10:34:00,10149,1,,0,1,0,1
19359100,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359100,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359100,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359100,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359100,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359100,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359100,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359100,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359100,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359100,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359100,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359100,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359100,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359100,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359100,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359100,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359100,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359100,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359100,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359100,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359100,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359100,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359100,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359100,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359100,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359100,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359100,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359100,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359100,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359100,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359100,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359100,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359100,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359100,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359100,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359100,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359100,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359110,10:34:00,10:34:00,10149,1,,0,1,0,1
19359110,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359110,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359110,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359110,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359110,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359110,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359110,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359110,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359110,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359110,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359110,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359110,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359110,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359110,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359110,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359110,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359110,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359110,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359110,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359110,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359110,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359110,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359110,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359110,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359110,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359110,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359110,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359110,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359110,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359110,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359110,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359110,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359110,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359110,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359110,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359110,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359110,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359140,10:34:00,10:34:00,10149,1,,0,1,0,1
19359140,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359140,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359140,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359140,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359140,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359140,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359140,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359140,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359140,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359140,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359140,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359140,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359140,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359140,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359140,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359140,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359140,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359140,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359140,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359140,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359140,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359140,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359140,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359140,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359140,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359140,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359140,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359140,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359140,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359140,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359140,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359140,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359140,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359140,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359140,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359140,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359140,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19359150,10:34:00,10:34:00,10149,1,,0,1,0,1
19359150,10:39:13,10:39:13,590,2,,0,0,3757.39,0
19359150,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
19359150,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
19359150,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
19359150,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
19359150,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
19359150,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
19359150,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
19359150,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
19359150,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
19359150,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
19359150,10:48:39,10:48:39,276,13,,0,0,9975.76,0
19359150,10:48:53,10:48:53,277,14,,0,0,10087.06,0
19359150,10:49:20,10:49:20,278,15,,0,0,10370.84,0
19359150,10:50:00,10:50:00,279,16,,0,0,10786.65,1
19359150,10:50:28,10:50:28,280,17,,0,0,11128.87,0
19359150,10:50:43,10:50:43,281,18,,0,0,11276.73,0
19359150,10:51:08,10:51:08,282,19,,0,0,11497.9,0
19359150,10:51:25,10:51:25,283,20,,0,0,11638.79,0
19359150,10:52:00,10:52:00,284,21,,0,0,12026.22,0
19359150,10:52:30,10:52:30,285,22,,0,0,12319.51,0
19359150,10:52:53,10:52:53,286,23,,0,0,12567.23,0
19359150,10:53:27,10:53:27,287,24,,0,0,12936.33,0
19359150,10:54:00,10:54:00,288,25,,0,0,13257.72,1
19359150,10:54:38,10:54:38,289,26,,0,0,13452.94,0
19359150,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
19359150,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
19359150,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
19359150,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
19359150,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
19359150,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
19359150,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
19359150,10:59:29,10:59:29,380,34,,0,0,15269.47,0
19359150,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
19359150,11:03:22,11:03:22,381,36,,0,0,16829.02,0
19359150,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
19359150,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
19360080,12:41:00,12:41:00,9833,1,,0,1,0,1
19360080,12:43:59,12:43:59,2658,2,,0,0,652.56,0
19360080,12:44:58,12:44:58,2659,3,,0,0,872.72,0
19360080,12:46:00,12:46:00,9868,4,,0,0,1155.68,1
19360080,12:47:02,12:47:02,441,5,,0,0,1380.44,0
19360080,12:47:45,12:47:45,442,6,,0,0,1549.19,0
19360080,12:48:31,12:48:31,443,7,,0,0,1729.17,0
19360080,12:49:54,12:49:54,444,8,,0,0,1964.9,0
19360080,12:50:40,12:50:40,445,9,,0,0,2122.5,0
19360080,12:52:00,12:52:00,446,10,,0,0,2412.43,1
19360080,12:52:37,12:52:37,447,11,,0,0,2572.66,0
19360080,12:53:41,12:53:41,7267,12,,0,0,2826.09,0
19360080,12:54:29,12:54:29,7268,13,,0,0,3045.31,0
19360080,12:54:58,12:54:58,7269,14,,0,0,3171.22,0
19360080,12:55:49,12:55:49,7271,15,,0,0,3424.94,0
19360080,12:56:29,12:56:29,453,16,,0,0,3600.37,0
19360080,12:58:00,12:58:00,455,17,,0,0,3926.98,1
19360080,12:59:47,12:59:47,9896,18,,0,0,4379.63,0
19360080,13:00:25,13:00:25,458,19,,0,0,4549.99,0
19360080,13:01:05,13:01:05,459,20,,0,0,4717,0
19360080,13:01:42,13:01:42,460,21,,0,0,4895.8,0
19360080,13:02:37,13:02:37,461,22,,0,0,5118.93,0
19360080,13:03:45,13:03:45,462,23,,0,0,5345.42,0
19360080,13:04:42,13:04:42,463,24,,0,0,5596.14,0
19360080,13:07:00,13:07:00,464,25,,1,0,6347.58,1
19360090,12:41:00,12:41:00,9833,1,,0,1,0,1
19360090,12:43:59,12:43:59,2658,2,,0,0,652.56,0
19360090,12:44:58,12:44:58,2659,3,,0,0,872.72,0
19360090,12:46:00,12:46:00,9868,4,,0,0,1155.68,1
19360090,12:47:02,12:47:02,441,5,,0,0,1380.44,0
19360090,12:47:45,12:47:45,442,6,,0,0,1549.19,0
19360090,12:48:31,12:48:31,443,7,,0,0,1729.17,0
19360090,12:49:54,12:49:54,444,8,,0,0,1964.9,0
19360090,12:50:40,12:50:40,445,9,,0,0,2122.5,0
19360090,12:52:00,12:52:00,446,10,,0,0,2412.43,1
19360090,12:52:37,12:52:37,447,11,,0,0,2572.66,0
19360090,12:53:41,12:53:41,7267,12,,0,0,2826.09,0
19360090,12:54:29,12:54:29,7268,13,,0,0,3045.31,0
19360090,12:54:58,12:54:58,7269,14,,0,0,3171.22,0
19360090,12:55:49,12:55:49,7271,15,,0,0,3424.94,0
19360090,12:56:29,12:56:29,453,16,,0,0,3600.37,0
19360090,12:58:00,12:58:00,455,17,,0,0,3926.98,1
19360090,12:59:47,12:59:47,9896,18,,0,0,4379.63,0
19360090,13:00:25,13:00:25,458,19,,0,0,4549.99,0
19360090,13:01:05,13:01:05,459,20,,0,0,4717,0
19360090,13:01:42,13:01:42,460,21,,0,0,4895.8,0
19360090,13:02:37,13:02:37,461,22,,0,0,5118.93,0
19360090,13:03:45,13:03:45,462,23,,0,0,5345.42,0
19360090,13:04:42,13:04:42,463,24,,0,0,5596.14,0
19360090,13:07:00,13:07:00,464,25,,1,0,6347.58,1
19361120,23:31:00,23:31:00,9943,1,,0,1,0,1
19361120,23:34:55,23:34:55,2127,2,,0,0,1866.95,0
19361120,23:37:00,23:37:00,2514,3,,0,0,2878.35,1
19361120,23:44:15,23:44:15,160,4,,0,0,6499.22,0
19361120,23:46:00,23:46:00,10161,5,,0,0,7431.4,1
19361120,23:52:26,23:52:26,9520,6,,0,0,10588.23,0
19361120,23:58:00,23:58:00,3344,7,,0,0,12869.03,1
19361120,24:00:56,24:00:56,657,8,,0,0,15430.89,0
19361120,24:06:00,24:06:00,658,9,,0,0,19834.38,1
19361120,24:06:20,24:06:20,2692,10,,0,0,20020.76,0
19361120,24:06:43,24:06:43,2693,11,,0,0,20299.47,0
19361120,24:07:27,24:07:27,659,12,,0,0,20736.74,0
19361120,24:07:52,24:07:52,660,13,,0,0,21033.96,0
19361120,24:08:19,24:08:19,2694,14,,0,0,21361.59,0
19361120,24:08:37,24:08:37,2695,15,,0,0,21549.19,0
19361120,24:09:06,24:09:06,661,16,,0,0,21819.17,0
19361120,24:09:27,24:09:27,662,17,,0,0,22042.75,0
19361120,24:09:57,24:09:57,663,18,,0,0,22329.46,0
19361120,24:10:47,24:10:47,5144,19,,0,0,22706.3,0
19361120,24:11:27,24:11:27,6998,20,,0,0,23181.35,0
19361120,24:12:16,24:12:16,597,21,,0,0,23577.58,0
19361120,24:12:40,24:12:40,598,22,,0,0,23787.92,0
19361120,24:13:19,24:13:19,599,23,,0,0,24209.83,0
19361120,24:13:52,24:13:52,7060,24,,0,0,24502.41,0
19361120,24:14:15,24:14:15,600,25,,0,0,24676.81,0
19361120,24:15:00,24:15:00,601,26,,0,0,25077.14,1
19361120,24:16:35,24:16:35,603,27,,0,0,25624.25,0
19361120,24:18:02,24:18:02,7621,28,,0,0,26274.77,0
19361120,24:19:00,24:19:00,9547,29,,0,0,26678.28,1
19361120,24:19:52,24:19:52,2696,30,,0,0,27114.87,0
19361120,24:20:14,24:20:14,9539,31,,0,0,27377.27,0
19361120,24:20:40,24:20:40,9537,32,,0,0,27693.21,0
19361120,24:21:07,24:21:07,9538,33,,0,0,27954.89,0
19361120,24:21:42,24:21:42,6902,34,,0,0,28255.48,0
19361120,24:22:12,24:22:12,7400,35,,0,0,28532.61,0
19361120,24:22:22,24:22:22,2700,36,,0,0,28611.84,0
19361120,24:23:00,24:23:00,2701,37,,0,0,28849.33,0
19361120,24:24:29,24:24:29,10657,38,,0,0,29515.17,0
19361120,24:26:00,24:26:00,2816,39,,0,0,30154.8,1
19361120,24:27:13,24:27:13,2817,40,,0,0,30574.17,0
19361120,24:28:08,24:28:08,2818,41,,0,0,30775.42,0
19361120,24:28:55,24:28:55,10662,42,,0,0,30992.89,0
19361120,24:29:32,24:29:32,6907,43,,0,0,31132.7,0
19361120,24:30:58,24:30:58,7363,44,,0,0,31483.57,0
19361120,24:31:32,24:31:32,7538,45,,0,0,31654.69,0
19361120,24:32:14,24:32:14,2704,46,,0,0,31906.44,0
19361120,24:32:40,24:32:40,2705,47,,0,0,32059.32,0
19361120,24:33:46,24:33:46,4573,48,,0,0,32392.86,0
19361120,24:34:38,24:34:38,4574,49,,0,0,32636.83,0
19361120,24:36:00,24:36:00,9546,50,,1,0,33107.8,1
19363010,13:42:00,13:42:00,9953,1,,0,1,0,1
19363010,13:43:20,13:43:20,725,2,,0,0,944.11,0
19363010,13:44:09,13:44:09,102,3,,0,0,1562.98,0
19363010,13:44:55,13:44:55,103,4,,0,0,2129.92,0
19363010,13:45:34,13:45:34,104,5,,0,0,2620.18,0
19363010,13:47:00,13:47:00,9490,6,,0,0,3659.22,1
19363010,13:47:59,13:47:59,8418,7,,0,0,4124.73,0
19363010,13:49:06,13:49:06,795,8,,0,0,4568.99,0
19363010,13:50:22,13:50:22,10750,9,,0,0,5033.35,0
19363010,13:51:12,13:51:12,1074,10,,0,0,5392.7,0
19363010,13:51:38,13:51:38,1075,11,,0,0,5651.4,0
19363010,13:53:06,13:53:06,1076,12,,0,0,6451.14,0
19363010,13:53:39,13:53:39,1077,13,,0,0,6755.59,0
19363010,13:54:45,13:54:45,1078,14,,0,0,7306.98,0
19363010,13:55:34,13:55:34,1079,15,,0,0,7676.61,0
19363010,13:56:08,13:56:08,1080,16,,0,0,7966.84,0
19363010,13:56:43,13:56:43,1081,17,,0,0,8262.68,0
19363010,13:57:20,13:57:20,1082,18,,0,0,8579.69,0
19363010,13:58:00,13:58:00,1083,19,,0,0,8969.11,1
19363010,13:58:59,13:58:59,1084,20,,0,0,9195.49,0
19363010,14:00:15,14:00:15,7243,21,,0,0,9521.75,0
19363010,14:01:09,14:01:09,1086,22,,0,0,9798.63,0
19363010,14:02:01,14:02:01,1087,23,,0,0,10011.94,0
19363010,14:02:42,14:02:42,1088,24,,0,0,10219.56,0
19363010,14:03:13,14:03:13,1089,25,,0,0,10411.78,0
19363010,14:03:56,14:03:56,1090,26,,0,0,10619.16,0
19363010,14:04:42,14:04:42,1091,27,,0,0,10843.61,0
19363010,14:06:17,14:06:17,1092,28,,0,0,11292.74,0
19363010,14:08:05,14:08:05,1093,29,,0,0,11835.89,0
19363010,14:11:00,14:11:00,9642,30,,0,0,12707.59,1
19363010,14:11:37,14:11:37,1095,31,,0,0,13138.7,0
19363010,14:12:49,14:12:49,1096,32,,0,0,13617.94,0
19363010,14:13:35,14:13:35,1097,33,,0,0,14023.51,0
19363010,14:14:09,14:14:09,1098,34,,0,0,14325.92,0
19363010,14:14:37,14:14:37,1099,35,,0,0,14562.03,0
19363010,14:15:17,14:15:17,1100,36,,0,0,14958.01,0
19363010,14:16:06,14:16:06,1101,37,,0,0,15386.28,0
19363010,14:16:42,14:16:42,1102,38,,0,0,15715.65,0
19363010,14:17:26,14:17:26,1103,39,,0,0,16153.57,0
19363010,14:18:06,14:18:06,1104,40,,0,0,16476.88,0
19363010,14:18:27,14:18:27,9655,41,,0,0,16718.97,0
19363010,14:19:00,14:19:00,5485,42,,0,0,17004.85,1
19363010,14:19:50,14:19:50,6309,43,,0,0,17264.15,0
19363010,14:23:31,14:23:31,2281,44,,0,0,18262.17,0
19363010,14:24:21,14:24:21,6561,45,,0,0,18489.06,0
19363010,14:27:00,14:27:00,3344,46,,1,0,19248.2,1
19364070,09:36:00,09:36:00,10047,1,,0,1,0,1
19364070,09:40:00,09:40:00,9833,2,,0,0,789.54,1
19364070,09:42:21,09:42:21,2658,3,,0,0,1442.2,0
19364070,09:43:00,09:43:00,4392,4,,0,0,1623.75,0
19364070,09:43:47,09:43:47,4393,5,,0,0,1906.38,0
19364070,09:44:12,09:44:12,4394,6,,0,0,2040.55,0
19364070,09:44:36,09:44:36,4395,7,,0,0,2170.29,0
19364070,09:45:26,09:45:26,4396,8,,0,0,2385.12,0
19364070,09:46:00,09:46:00,4397,9,,0,0,2584.42,1
19364070,09:46:40,09:46:40,4398,10,,0,0,2695.2,0
19364070,09:47:10,09:47:10,4399,11,,0,0,2781.58,0
19364070,09:49:16,09:49:16,4400,12,,0,0,3253.25,0
19364070,09:50:01,09:50:01,4401,13,,0,0,3443.14,0
19364070,09:51:19,09:51:19,9455,14,,0,0,3710.89,0
19364070,09:52:00,09:52:00,2600,15,,0,0,3856.02,1
19364070,09:52:45,09:52:45,2602,16,,0,0,4189.38,0
19364070,09:53:14,09:53:14,2603,17,,0,0,4381.23,0
19364070,09:54:06,09:54:06,10788,18,,0,0,4734,0
19364070,09:55:45,09:55:45,726,19,,0,0,5366.61,0
19364070,09:56:37,09:56:37,727,20,,0,0,5711.92,0
19364070,09:57:10,09:57:10,728,21,,0,0,5965.02,0
19364070,09:57:50,09:57:50,729,22,,0,0,6303.08,0
19364070,09:58:33,09:58:33,10457,23,,0,0,6656.16,0
19364070,09:59:00,09:59:00,10098,24,,0,0,6885.69,1
19364070,09:59:46,09:59:46,740,25,,0,0,7056.14,0
19364070,10:00:37,10:00:37,741,26,,0,0,7385.24,0
19364070,10:01:37,10:01:37,9575,27,,0,0,7670.88,0
19364070,10:02:53,10:02:53,743,28,,0,0,8070.37,0
19364070,10:03:36,10:03:36,744,29,,0,0,8295.64,0
19364070,10:04:18,10:04:18,745,30,,0,0,8512.98,0
19364070,10:04:56,10:04:56,746,31,,0,0,8698.82,0
19364070,10:06:00,10:06:00,10731,32,,1,0,9080.87,1
19364130,09:36:00,09:36:00,10047,1,,0,1,0,1
19364130,09:40:00,09:40:00,9833,2,,0,0,789.54,1
19364130,09:42:21,09:42:21,2658,3,,0,0,1442.2,0
19364130,09:43:00,09:43:00,4392,4,,0,0,1623.75,0
19364130,09:43:47,09:43:47,4393,5,,0,0,1906.38,0
19364130,09:44:12,09:44:12,4394,6,,0,0,2040.55,0
19364130,09:44:36,09:44:36,4395,7,,0,0,2170.29,0
19364130,09:45:26,09:45:26,4396,8,,0,0,2385.12,0
19364130,09:46:00,09:46:00,4397,9,,0,0,2584.42,1
19364130,09:46:40,09:46:40,4398,10,,0,0,2695.2,0
19364130,09:47:10,09:47:10,4399,11,,0,0,2781.58,0
19364130,09:49:16,09:49:16,4400,12,,0,0,3253.25,0
19364130,09:50:01,09:50:01,4401,13,,0,0,3443.14,0
19364130,09:51:19,09:51:19,9455,14,,0,0,3710.89,0
19364130,09:52:00,09:52:00,2600,15,,0,0,3856.02,1
19364130,09:52:45,09:52:45,2602,16,,0,0,4189.38,0
19364130,09:53:14,09:53:14,2603,17,,0,0,4381.23,0
19364130,09:54:06,09:54:06,10788,18,,0,0,4734,0
19364130,09:55:45,09:55:45,726,19,,0,0,5366.61,0
19364130,09:56:37,09:56:37,727,20,,0,0,5711.92,0
19364130,09:57:10,09:57:10,728,21,,0,0,5965.02,0
19364130,09:57:50,09:57:50,729,22,,0,0,6303.08,0
19364130,09:58:33,09:58:33,10457,23,,0,0,6656.16,0
19364130,09:59:00,09:59:00,10098,24,,0,0,6885.69,1
19364130,09:59:46,09:59:46,740,25,,0,0,7056.14,0
19364130,10:00:37,10:00:37,741,26,,0,0,7385.24,0
19364130,10:01:37,10:01:37,9575,27,,0,0,7670.88,0
19364130,10:02:53,10:02:53,743,28,,0,0,8070.37,0
19364130,10:03:36,10:03:36,744,29,,0,0,8295.64,0
19364130,10:04:18,10:04:18,745,30,,0,0,8512.98,0
19364130,10:04:56,10:04:56,746,31,,0,0,8698.82,0
19364130,10:06:00,10:06:00,10731,32,,1,0,9080.87,1
19365020,08:01:00,08:01:00,9946,1,,0,1,0,1
19365020,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365020,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365020,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365020,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365020,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365020,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365020,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365020,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365020,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365020,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365020,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365020,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365020,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365030,08:01:00,08:01:00,9946,1,,0,1,0,1
19365030,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365030,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365030,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365030,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365030,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365030,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365030,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365030,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365030,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365030,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365030,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365030,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365030,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365040,08:01:00,08:01:00,9946,1,,0,1,0,1
19365040,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365040,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365040,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365040,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365040,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365040,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365040,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365040,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365040,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365040,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365040,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365040,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365040,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365050,08:01:00,08:01:00,9946,1,,0,1,0,1
19365050,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365050,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365050,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365050,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365050,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365050,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365050,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365050,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365050,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365050,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365050,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365050,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365050,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365060,08:01:00,08:01:00,9946,1,,0,1,0,1
19365060,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365060,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365060,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365060,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365060,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365060,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365060,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365060,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365060,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365060,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365060,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365060,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365060,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365100,08:01:00,08:01:00,9946,1,,0,1,0,1
19365100,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365100,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365100,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365100,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365100,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365100,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365100,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365100,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365100,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365100,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365100,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365100,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365100,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365110,08:01:00,08:01:00,9946,1,,0,1,0,1
19365110,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365110,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365110,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365110,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365110,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365110,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365110,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365110,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365110,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365110,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365110,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365110,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365110,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365140,08:01:00,08:01:00,9946,1,,0,1,0,1
19365140,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365140,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365140,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365140,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365140,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365140,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365140,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365140,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365140,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365140,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365140,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365140,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365140,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19365150,08:01:00,08:01:00,9946,1,,0,1,0,1
19365150,08:02:29,08:02:29,10173,2,,0,0,525.23,0
19365150,08:03:10,08:03:10,2571,3,,0,0,707.49,0
19365150,08:04:08,08:04:08,2572,4,,0,0,996.34,0
19365150,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
19365150,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
19365150,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
19365150,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
19365150,08:10:38,08:10:38,704,9,,0,0,3055.63,0
19365150,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
19365150,08:12:57,08:12:57,705,11,,0,0,3673.12,0
19365150,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
19365150,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
19365150,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
19367120,12:20:00,12:20:00,7091,1,,0,1,0,1
19367120,12:21:46,12:21:46,9503,2,,0,0,639.75,0
19367120,12:22:24,12:22:24,23,3,,0,0,863.38,0
19367120,12:23:32,12:23:32,24,4,,0,0,1221.48,0
19367120,12:24:36,12:24:36,26,5,,0,0,1563.43,0
19367120,12:25:49,12:25:49,27,6,,0,0,1962.49,0
19367120,12:26:17,12:26:17,28,7,,0,0,2125.94,0
19367120,12:26:58,12:26:58,29,8,,0,0,2339.25,0
19367120,12:28:19,12:28:19,30,9,,0,0,2736.06,0
19367120,12:29:00,12:29:00,772,10,,0,0,2916.17,1
19367120,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
19367120,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
19367120,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
19367120,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
19367120,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
19367120,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
19367120,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
19367120,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
19367120,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
19367120,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
19367120,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
19367120,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
19367120,12:36:00,12:36:00,34,23,,0,0,5903.7,1
19367120,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
19367120,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
19367120,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
19367120,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
19367120,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
19367120,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
19367120,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
19367120,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
19367120,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
19367120,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
19367120,12:43:00,12:43:00,6,34,,1,0,9313.77,1
19368020,10:58:00,10:58:00,1325,1,,0,1,0,1
19368020,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368020,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368020,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368020,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368020,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368020,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368020,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368020,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368020,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368020,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368030,10:58:00,10:58:00,1325,1,,0,1,0,1
19368030,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368030,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368030,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368030,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368030,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368030,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368030,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368030,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368030,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368030,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368040,10:58:00,10:58:00,1325,1,,0,1,0,1
19368040,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368040,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368040,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368040,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368040,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368040,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368040,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368040,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368040,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368040,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368050,10:58:00,10:58:00,1325,1,,0,1,0,1
19368050,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368050,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368050,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368050,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368050,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368050,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368050,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368050,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368050,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368050,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368060,10:58:00,10:58:00,1325,1,,0,1,0,1
19368060,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368060,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368060,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368060,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368060,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368060,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368060,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368060,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368060,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368060,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368100,10:58:00,10:58:00,1325,1,,0,1,0,1
19368100,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368100,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368100,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368100,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368100,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368100,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368100,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368100,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368100,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368100,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368110,10:58:00,10:58:00,1325,1,,0,1,0,1
19368110,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368110,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368110,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368110,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368110,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368110,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368110,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368110,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368110,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368110,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368140,10:58:00,10:58:00,1325,1,,0,1,0,1
19368140,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368140,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368140,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368140,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368140,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368140,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368140,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368140,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368140,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368140,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19368150,10:58:00,10:58:00,1325,1,,0,1,0,1
19368150,10:58:54,10:58:54,1326,2,,0,0,440.87,0
19368150,10:59:11,10:59:11,1327,3,,0,0,624.35,0
19368150,10:59:39,10:59:39,1328,4,,0,0,962.43,0
19368150,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
19368150,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
19368150,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
19368150,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
19368150,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
19368150,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
19368150,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
19369080,13:35:00,13:35:00,9498,1,,0,1,0,1
19369080,13:36:09,13:36:09,489,2,,0,0,741.32,0
19369080,13:37:08,13:37:08,490,3,,0,0,1288.42,0
19369080,13:37:28,13:37:28,491,4,,0,0,1479.61,0
19369080,13:37:49,13:37:49,492,5,,0,0,1630.38,0
19369080,13:38:46,13:38:46,494,6,,0,0,2022.95,0
19369080,13:39:14,13:39:14,495,7,,0,0,2166.77,0
19369080,13:39:45,13:39:45,496,8,,0,0,2384.71,0
19369080,13:40:30,13:40:30,497,9,,0,0,2719.31,0
19369080,13:41:00,13:41:00,8219,10,,0,0,2928.07,1
19369080,13:43:21,13:43:21,499,11,,0,0,3791.36,0
19369080,13:44:07,13:44:07,500,12,,0,0,4068.72,0
19369080,13:44:53,13:44:53,501,13,,0,0,4318.69,0
19369080,13:45:37,13:45:37,502,14,,0,0,4555.36,0
19369080,13:46:27,13:46:27,503,15,,0,0,4832.27,0
19369080,13:47:10,13:47:10,7667,16,,0,0,5067.54,0
19369080,13:47:45,13:47:45,505,17,,0,0,5313.25,0
19369080,13:48:03,13:48:03,7668,18,,0,0,5437.58,0
19369080,13:49:00,13:49:00,507,19,,0,0,5773.47,0
19369080,13:49:32,13:49:32,508,20,,0,0,5919.07,0
19369080,13:50:18,13:50:18,509,21,,0,0,6157.06,0
19369080,13:50:44,13:50:44,463,22,,0,0,6338.81,0
19369080,13:53:00,13:53:00,510,23,,0,0,7079.85,1
19369080,13:54:17,13:54:17,511,24,,0,0,7491.19,0
19369080,13:54:56,13:54:56,512,25,,0,0,7655.3,0
19369080,13:55:51,13:55:51,513,26,,0,0,7852.95,0
19369080,13:56:36,13:56:36,514,27,,0,0,8046.94,0
19369080,13:57:17,13:57:17,515,28,,0,0,8267.81,0
19369080,13:58:01,13:58:01,516,29,,0,0,8475.36,0
19369080,13:58:30,13:58:30,517,30,,0,0,8588.92,0
19369080,14:00:00,14:00:00,519,31,,0,0,9014.72,1
19369080,14:01:31,14:01:31,8063,32,,0,0,9317.9,0
19369080,14:02:27,14:02:27,7272,33,,0,0,9529.48,0
19369080,14:03:13,14:03:13,7274,34,,0,0,9737.85,0
19369080,14:04:05,14:04:05,7275,35,,0,0,9955.71,0
19369080,14:04:54,14:04:54,7276,36,,0,0,10145.33,0
19369080,14:05:28,14:05:28,7277,37,,0,0,10260.42,0
19369080,14:06:17,14:06:17,528,38,,0,0,10418.97,0
19369080,14:07:00,14:07:00,529,39,,0,0,10569.42,1
19369080,14:08:02,14:08:02,530,40,,0,0,10778.99,0
19369080,14:09:18,14:09:18,531,41,,0,0,11057.37,0
19369080,14:10:55,14:10:55,532,42,,0,0,11331.79,0
19369080,14:11:40,14:11:40,533,43,,0,0,11508.67,0
19369080,14:13:00,14:13:00,9822,44,,0,0,11837.27,1
19369080,14:13:46,14:13:46,8431,45,,0,0,12018.47,0
19369080,14:15:30,14:15:30,1153,46,,0,0,12353.8,0
19369080,14:17:00,14:17:00,9869,47,,0,0,12659.84,1
19369080,14:17:54,14:17:54,538,48,,0,0,12944.16,0
19369080,14:18:38,14:18:38,539,49,,0,0,13206.08,0
19369080,14:19:22,14:19:22,540,50,,0,0,13349.87,0
19369080,14:20:03,14:20:03,541,51,,0,0,13538.81,0
19369080,14:20:44,14:20:44,542,52,,0,0,13696.01,0
19369080,14:22:18,14:22:18,543,53,,0,0,14028.17,0
19369080,14:23:15,14:23:15,544,54,,0,0,14241.66,0
19369080,14:24:05,14:24:05,545,55,,0,0,14448.66,0
19369080,14:25:00,14:25:00,546,56,,0,0,14568.62,1
19369080,14:28:48,14:28:48,549,57,,0,0,15170.97,0
19369080,14:29:58,14:29:58,550,58,,0,0,15365.42,0
19369080,14:31:03,14:31:03,551,59,,0,0,15563.75,0
19369080,14:31:50,14:31:50,552,60,,0,0,15686.87,0
19369080,14:33:00,14:33:00,422,61,,1,0,15915.1,1
19369090,13:35:00,13:35:00,9498,1,,0,1,0,1
19369090,13:36:09,13:36:09,489,2,,0,0,741.32,0
19369090,13:37:08,13:37:08,490,3,,0,0,1288.42,0
19369090,13:37:28,13:37:28,491,4,,0,0,1479.61,0
19369090,13:37:49,13:37:49,492,5,,0,0,1630.38,0
19369090,13:38:46,13:38:46,494,6,,0,0,2022.95,0
19369090,13:39:14,13:39:14,495,7,,0,0,2166.77,0
19369090,13:39:45,13:39:45,496,8,,0,0,2384.71,0
19369090,13:40:30,13:40:30,497,9,,0,0,2719.31,0
19369090,13:41:00,13:41:00,8219,10,,0,0,2928.07,1
19369090,13:43:21,13:43:21,499,11,,0,0,3791.36,0
19369090,13:44:07,13:44:07,500,12,,0,0,4068.72,0
19369090,13:44:53,13:44:53,501,13,,0,0,4318.69,0
19369090,13:45:37,13:45:37,502,14,,0,0,4555.36,0
19369090,13:46:27,13:46:27,503,15,,0,0,4832.27,0
19369090,13:47:10,13:47:10,7667,16,,0,0,5067.54,0
19369090,13:47:45,13:47:45,505,17,,0,0,5313.25,0
19369090,13:48:03,13:48:03,7668,18,,0,0,5437.58,0
19369090,13:49:00,13:49:00,507,19,,0,0,5773.47,0
19369090,13:49:32,13:49:32,508,20,,0,0,5919.07,0
19369090,13:50:18,13:50:18,509,21,,0,0,6157.06,0
19369090,13:50:44,13:50:44,463,22,,0,0,6338.81,0
19369090,13:53:00,13:53:00,510,23,,0,0,7079.85,1
19369090,13:54:17,13:54:17,511,24,,0,0,7491.19,0
19369090,13:54:56,13:54:56,512,25,,0,0,7655.3,0
19369090,13:55:51,13:55:51,513,26,,0,0,7852.95,0
19369090,13:56:36,13:56:36,514,27,,0,0,8046.94,0
19369090,13:57:17,13:57:17,515,28,,0,0,8267.81,0
19369090,13:58:01,13:58:01,516,29,,0,0,8475.36,0
19369090,13:58:30,13:58:30,517,30,,0,0,8588.92,0
19369090,14:00:00,14:00:00,519,31,,0,0,9014.72,1
19369090,14:01:31,14:01:31,8063,32,,0,0,9317.9,0
19369090,14:02:27,14:02:27,7272,33,,0,0,9529.48,0
19369090,14:03:13,14:03:13,7274,34,,0,0,9737.85,0
19369090,14:04:05,14:04:05,7275,35,,0,0,9955.71,0
19369090,14:04:54,14:04:54,7276,36,,0,0,10145.33,0
19369090,14:05:28,14:05:28,7277,37,,0,0,10260.42,0
19369090,14:06:17,14:06:17,528,38,,0,0,10418.97,0
19369090,14:07:00,14:07:00,529,39,,0,0,10569.42,1
19369090,14:08:02,14:08:02,530,40,,0,0,10778.99,0
19369090,14:09:18,14:09:18,531,41,,0,0,11057.37,0
19369090,14:10:55,14:10:55,532,42,,0,0,11331.79,0
19369090,14:11:40,14:11:40,533,43,,0,0,11508.67,0
19369090,14:13:00,14:13:00,9822,44,,0,0,11837.27,1
19369090,14:13:46,14:13:46,8431,45,,0,0,12018.47,0
19369090,14:15:30,14:15:30,1153,46,,0,0,12353.8,0
19369090,14:17:00,14:17:00,9869,47,,0,0,12659.84,1
19369090,14:17:54,14:17:54,538,48,,0,0,12944.16,0
19369090,14:18:38,14:18:38,539,49,,0,0,13206.08,0
19369090,14:19:22,14:19:22,540,50,,0,0,13349.87,0
19369090,14:20:03,14:20:03,541,51,,0,0,13538.81,0
19369090,14:20:44,14:20:44,542,52,,0,0,13696.01,0
19369090,14:22:18,14:22:18,543,53,,0,0,14028.17,0
19369090,14:23:15,14:23:15,544,54,,0,0,14241.66,0
19369090,14:24:05,14:24:05,545,55,,0,0,14448.66,0
19369090,14:25:00,14:25:00,546,56,,0,0,14568.62,1
19369090,14:28:48,14:28:48,549,57,,0,0,15170.97,0
19369090,14:29:58,14:29:58,550,58,,0,0,15365.42,0
19369090,14:31:03,14:31:03,551,59,,0,0,15563.75,0
19369090,14:31:50,14:31:50,552,60,,0,0,15686.87,0
19369090,14:33:00,14:33:00,422,61,,1,0,15915.1,1
19370020,17:07:00,17:07:00,10149,1,,0,1,0,1
19370020,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370020,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370020,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370020,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370020,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370020,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370020,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370020,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370020,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370020,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370020,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370020,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370020,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370020,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370020,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370020,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370020,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370020,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370020,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370020,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370020,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370020,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370020,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370020,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370020,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370020,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370020,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370020,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370020,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370020,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370020,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370020,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370020,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370020,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370020,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370030,17:07:00,17:07:00,10149,1,,0,1,0,1
19370030,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370030,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370030,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370030,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370030,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370030,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370030,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370030,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370030,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370030,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370030,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370030,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370030,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370030,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370030,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370030,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370030,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370030,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370030,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370030,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370030,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370030,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370030,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370030,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370030,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370030,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370030,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370030,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370030,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370030,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370030,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370030,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370030,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370030,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370030,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370040,17:07:00,17:07:00,10149,1,,0,1,0,1
19370040,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370040,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370040,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370040,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370040,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370040,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370040,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370040,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370040,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370040,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370040,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370040,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370040,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370040,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370040,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370040,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370040,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370040,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370040,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370040,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370040,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370040,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370040,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370040,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370040,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370040,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370040,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370040,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370040,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370040,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370040,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370040,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370040,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370040,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370040,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370050,17:07:00,17:07:00,10149,1,,0,1,0,1
19370050,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370050,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370050,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370050,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370050,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370050,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370050,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370050,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370050,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370050,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370050,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370050,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370050,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370050,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370050,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370050,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370050,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370050,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370050,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370050,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370050,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370050,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370050,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370050,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370050,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370050,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370050,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370050,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370050,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370050,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370050,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370050,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370050,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370050,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370050,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370060,17:07:00,17:07:00,10149,1,,0,1,0,1
19370060,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370060,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370060,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370060,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370060,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370060,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370060,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370060,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370060,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370060,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370060,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370060,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370060,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370060,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370060,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370060,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370060,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370060,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370060,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370060,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370060,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370060,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370060,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370060,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370060,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370060,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370060,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370060,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370060,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370060,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370060,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370060,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370060,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370060,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370060,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370100,17:07:00,17:07:00,10149,1,,0,1,0,1
19370100,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370100,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370100,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370100,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370100,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370100,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370100,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370100,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370100,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370100,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370100,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370100,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370100,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370100,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370100,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370100,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370100,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370100,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370100,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370100,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370100,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370100,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370100,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370100,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370100,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370100,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370100,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370100,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370100,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370100,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370100,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370100,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370100,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370100,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370100,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370110,17:07:00,17:07:00,10149,1,,0,1,0,1
19370110,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370110,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370110,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370110,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370110,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370110,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370110,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370110,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370110,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370110,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370110,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370110,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370110,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370110,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370110,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370110,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370110,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370110,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370110,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370110,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370110,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370110,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370110,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370110,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370110,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370110,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370110,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370110,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370110,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370110,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370110,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370110,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370110,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370110,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370110,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370140,17:07:00,17:07:00,10149,1,,0,1,0,1
19370140,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370140,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370140,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370140,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370140,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370140,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370140,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370140,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370140,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370140,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370140,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370140,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370140,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370140,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370140,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370140,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370140,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370140,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370140,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370140,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370140,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370140,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370140,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370140,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370140,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370140,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370140,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370140,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370140,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370140,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370140,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370140,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370140,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370140,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370140,17:49:00,17:49:00,239,36,,1,0,17691.54,1
19370150,17:07:00,17:07:00,10149,1,,0,1,0,1
19370150,17:11:39,17:11:39,590,2,,0,0,3757.39,0
19370150,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
19370150,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
19370150,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
19370150,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
19370150,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
19370150,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
19370150,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
19370150,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
19370150,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
19370150,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
19370150,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
19370150,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
19370150,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
19370150,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
19370150,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
19370150,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
19370150,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
19370150,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
19370150,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
19370150,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
19370150,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
19370150,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
19370150,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
19370150,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
19370150,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
19370150,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
19370150,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
19370150,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
19370150,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
19370150,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
19370150,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
19370150,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
19370150,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
19370150,17:49:00,17:49:00,239,36,,1,0,17691.54,1
1937020,12:30:00,12:30:00,10014,1,,0,1,0,1
1937020,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937020,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937020,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937020,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937020,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937020,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937020,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937020,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937020,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937020,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937020,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937020,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937020,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937020,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937020,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937020,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937020,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937020,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937020,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937020,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937020,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937020,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937020,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937020,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937020,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937020,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937020,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937020,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937020,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937020,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937020,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937020,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937020,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937020,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937020,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937020,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937020,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937020,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937020,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937020,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
1937030,12:30:00,12:30:00,10014,1,,0,1,0,1
1937030,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937030,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937030,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937030,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937030,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937030,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937030,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937030,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937030,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937030,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937030,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937030,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937030,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937030,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937030,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937030,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937030,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937030,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937030,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937030,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937030,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937030,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937030,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937030,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937030,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937030,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937030,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937030,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937030,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937030,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937030,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937030,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937030,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937030,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937030,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937030,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937030,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937030,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937030,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937030,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
1937040,12:30:00,12:30:00,10014,1,,0,1,0,1
1937040,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937040,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937040,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937040,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937040,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937040,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937040,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937040,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937040,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937040,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937040,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937040,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937040,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937040,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937040,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937040,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937040,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937040,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937040,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937040,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937040,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937040,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937040,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937040,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937040,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937040,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937040,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937040,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937040,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937040,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937040,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937040,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937040,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937040,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937040,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937040,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937040,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937040,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937040,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937040,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
1937050,12:30:00,12:30:00,10014,1,,0,1,0,1
1937050,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937050,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937050,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937050,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937050,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937050,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937050,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937050,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937050,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937050,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937050,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937050,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937050,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937050,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937050,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937050,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937050,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937050,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937050,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937050,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937050,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937050,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937050,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937050,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937050,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937050,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937050,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937050,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937050,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937050,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937050,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937050,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937050,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937050,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937050,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937050,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937050,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937050,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937050,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937050,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
1937060,12:30:00,12:30:00,10014,1,,0,1,0,1
1937060,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937060,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937060,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937060,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937060,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937060,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937060,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937060,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937060,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937060,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937060,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937060,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937060,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937060,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937060,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937060,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937060,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937060,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937060,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937060,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937060,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937060,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937060,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937060,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937060,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937060,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937060,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937060,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937060,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937060,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937060,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937060,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937060,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937060,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937060,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937060,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937060,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937060,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937060,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937060,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
1937100,12:30:00,12:30:00,10014,1,,0,1,0,1
1937100,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937100,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937100,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937100,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937100,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937100,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937100,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937100,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937100,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937100,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937100,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937100,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937100,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937100,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937100,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937100,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937100,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937100,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937100,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937100,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937100,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937100,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937100,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937100,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937100,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937100,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937100,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937100,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937100,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937100,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937100,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937100,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937100,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937100,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937100,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937100,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937100,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937100,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937100,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937100,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
19371070,22:47:00,22:47:00,9953,1,,0,1,0,1
19371070,22:48:20,22:48:20,725,2,,0,0,944.11,0
19371070,22:49:09,22:49:09,102,3,,0,0,1562.98,0
19371070,22:49:55,22:49:55,103,4,,0,0,2129.92,0
19371070,22:50:34,22:50:34,104,5,,0,0,2620.18,0
19371070,22:52:00,22:52:00,9490,6,,0,0,3659.22,1
19371070,22:52:53,22:52:53,8418,7,,0,0,4124.73,0
19371070,22:53:54,22:53:54,795,8,,0,0,4568.99,0
19371070,22:55:03,22:55:03,10750,9,,0,0,5033.35,0
19371070,22:55:49,22:55:49,1074,10,,0,0,5392.7,0
19371070,22:56:12,22:56:12,1075,11,,0,0,5651.4,0
19371070,22:57:33,22:57:33,1076,12,,0,0,6451.14,0
19371070,22:58:03,22:58:03,1077,13,,0,0,6755.59,0
19371070,22:59:03,22:59:03,1078,14,,0,0,7306.98,0
19371070,22:59:47,22:59:47,1079,15,,0,0,7676.61,0
19371070,23:00:19,23:00:19,1080,16,,0,0,7966.84,0
19371070,23:00:50,23:00:50,1081,17,,0,0,8262.68,0
19371070,23:01:24,23:01:24,1082,18,,0,0,8579.69,0
19371070,23:02:00,23:02:00,1083,19,,0,0,8969.11,1
19371070,23:02:54,23:02:54,1084,20,,0,0,9195.49,0
19371070,23:04:05,23:04:05,7243,21,,0,0,9521.75,0
19371070,23:04:55,23:04:55,1086,22,,0,0,9798.63,0
19371070,23:05:42,23:05:42,1087,23,,0,0,10011.94,0
19371070,23:06:20,23:06:20,1088,24,,0,0,10219.56,0
19371070,23:06:48,23:06:48,1089,25,,0,0,10411.78,0
19371070,23:07:29,23:07:29,1090,26,,0,0,10619.16,0
19371070,23:08:11,23:08:11,1091,27,,0,0,10843.61,0
19371070,23:09:39,23:09:39,1092,28,,0,0,11292.74,0
19371070,23:11:18,23:11:18,1093,29,,0,0,11835.89,0
19371070,23:14:00,23:14:00,9642,30,,0,0,12707.59,1
19371070,23:14:32,23:14:32,1095,31,,0,0,13138.7,0
19371070,23:15:35,23:15:35,1096,32,,0,0,13617.94,0
19371070,23:16:16,23:16:16,1097,33,,0,0,14023.51,0
19371070,23:16:45,23:16:45,1098,34,,0,0,14325.92,0
19371070,23:17:10,23:17:10,1099,35,,0,0,14562.03,0
19371070,23:17:45,23:17:45,1100,36,,0,0,14958.01,0
19371070,23:18:28,23:18:28,1101,37,,0,0,15386.28,0
19371070,23:18:59,23:18:59,1102,38,,0,0,15715.65,0
19371070,23:19:38,23:19:38,1103,39,,0,0,16153.57,0
19371070,23:20:13,23:20:13,1104,40,,0,0,16476.88,0
19371070,23:20:31,23:20:31,9655,41,,0,0,16718.97,0
19371070,23:21:00,23:21:00,5485,42,,0,0,17004.85,1
19371070,23:21:44,23:21:44,6309,43,,0,0,17264.15,0
19371070,23:24:57,23:24:57,2281,44,,0,0,18262.17,0
19371070,23:25:41,23:25:41,6561,45,,0,0,18489.06,0
19371070,23:28:00,23:28:00,3344,46,,1,0,19248.2,1
1937110,12:30:00,12:30:00,10014,1,,0,1,0,1
1937110,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937110,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937110,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937110,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937110,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937110,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937110,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937110,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937110,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937110,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937110,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937110,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937110,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937110,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937110,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937110,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937110,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937110,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937110,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937110,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937110,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937110,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937110,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937110,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937110,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937110,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937110,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937110,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937110,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937110,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937110,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937110,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937110,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937110,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937110,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937110,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937110,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937110,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937110,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937110,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
19371130,22:47:00,22:47:00,9953,1,,0,1,0,1
19371130,22:48:20,22:48:20,725,2,,0,0,944.11,0
19371130,22:49:09,22:49:09,102,3,,0,0,1562.98,0
19371130,22:49:55,22:49:55,103,4,,0,0,2129.92,0
19371130,22:50:34,22:50:34,104,5,,0,0,2620.18,0
19371130,22:52:00,22:52:00,9490,6,,0,0,3659.22,1
19371130,22:52:53,22:52:53,8418,7,,0,0,4124.73,0
19371130,22:53:54,22:53:54,795,8,,0,0,4568.99,0
19371130,22:55:03,22:55:03,10750,9,,0,0,5033.35,0
19371130,22:55:49,22:55:49,1074,10,,0,0,5392.7,0
19371130,22:56:12,22:56:12,1075,11,,0,0,5651.4,0
19371130,22:57:33,22:57:33,1076,12,,0,0,6451.14,0
19371130,22:58:03,22:58:03,1077,13,,0,0,6755.59,0
19371130,22:59:03,22:59:03,1078,14,,0,0,7306.98,0
19371130,22:59:47,22:59:47,1079,15,,0,0,7676.61,0
19371130,23:00:19,23:00:19,1080,16,,0,0,7966.84,0
19371130,23:00:50,23:00:50,1081,17,,0,0,8262.68,0
19371130,23:01:24,23:01:24,1082,18,,0,0,8579.69,0
19371130,23:02:00,23:02:00,1083,19,,0,0,8969.11,1
19371130,23:02:54,23:02:54,1084,20,,0,0,9195.49,0
19371130,23:04:05,23:04:05,7243,21,,0,0,9521.75,0
19371130,23:04:55,23:04:55,1086,22,,0,0,9798.63,0
19371130,23:05:42,23:05:42,1087,23,,0,0,10011.94,0
19371130,23:06:20,23:06:20,1088,24,,0,0,10219.56,0
19371130,23:06:48,23:06:48,1089,25,,0,0,10411.78,0
19371130,23:07:29,23:07:29,1090,26,,0,0,10619.16,0
19371130,23:08:11,23:08:11,1091,27,,0,0,10843.61,0
19371130,23:09:39,23:09:39,1092,28,,0,0,11292.74,0
19371130,23:11:18,23:11:18,1093,29,,0,0,11835.89,0
19371130,23:14:00,23:14:00,9642,30,,0,0,12707.59,1
19371130,23:14:32,23:14:32,1095,31,,0,0,13138.7,0
19371130,23:15:35,23:15:35,1096,32,,0,0,13617.94,0
19371130,23:16:16,23:16:16,1097,33,,0,0,14023.51,0
19371130,23:16:45,23:16:45,1098,34,,0,0,14325.92,0
19371130,23:17:10,23:17:10,1099,35,,0,0,14562.03,0
19371130,23:17:45,23:17:45,1100,36,,0,0,14958.01,0
19371130,23:18:28,23:18:28,1101,37,,0,0,15386.28,0
19371130,23:18:59,23:18:59,1102,38,,0,0,15715.65,0
19371130,23:19:38,23:19:38,1103,39,,0,0,16153.57,0
19371130,23:20:13,23:20:13,1104,40,,0,0,16476.88,0
19371130,23:20:31,23:20:31,9655,41,,0,0,16718.97,0
19371130,23:21:00,23:21:00,5485,42,,0,0,17004.85,1
19371130,23:21:44,23:21:44,6309,43,,0,0,17264.15,0
19371130,23:24:57,23:24:57,2281,44,,0,0,18262.17,0
19371130,23:25:41,23:25:41,6561,45,,0,0,18489.06,0
19371130,23:28:00,23:28:00,3344,46,,1,0,19248.2,1
1937140,12:30:00,12:30:00,10014,1,,0,1,0,1
1937140,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937140,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937140,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937140,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937140,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937140,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937140,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937140,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937140,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937140,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937140,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937140,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937140,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937140,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937140,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937140,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937140,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937140,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937140,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937140,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937140,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937140,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937140,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937140,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937140,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937140,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937140,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937140,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937140,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937140,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937140,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937140,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937140,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937140,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937140,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937140,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937140,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937140,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937140,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937140,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
1937150,12:30:00,12:30:00,10014,1,,0,1,0,1
1937150,12:31:57,12:31:57,200,2,,0,0,799.11,0
1937150,12:33:00,12:33:00,201,3,,0,0,1445.47,1
1937150,12:33:41,12:33:41,347,4,,0,0,1642.41,0
1937150,12:35:27,12:35:27,923,5,,0,0,2264.25,0
1937150,12:36:33,12:36:33,924,6,,0,0,2566.61,0
1937150,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
1937150,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
1937150,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
1937150,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
1937150,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
1937150,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
1937150,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
1937150,12:44:03,12:44:03,858,14,,0,0,4946.69,0
1937150,12:44:41,12:44:41,859,15,,0,0,5190.77,0
1937150,12:45:33,12:45:33,860,16,,0,0,5547.01,0
1937150,12:46:05,12:46:05,861,17,,0,0,5733.52,0
1937150,12:47:05,12:47:05,862,18,,0,0,6111.72,0
1937150,12:48:31,12:48:31,864,19,,0,0,6692.95,0
1937150,12:49:13,12:49:13,865,20,,0,0,7015.92,0
1937150,12:50:00,12:50:00,866,21,,0,0,7332.84,1
1937150,12:50:21,12:50:21,867,22,,0,0,7526.06,0
1937150,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
1937150,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
1937150,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
1937150,12:53:00,12:53:00,876,26,,0,0,8825.1,1
1937150,12:54:31,12:54:31,877,27,,0,0,9083.4,0
1937150,12:56:51,12:56:51,878,28,,0,0,9488.18,0
1937150,12:58:18,12:58:18,879,29,,0,0,9721.66,0
1937150,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
1937150,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
1937150,13:02:53,13:02:53,979,32,,0,0,10452.25,0
1937150,13:03:54,13:03:54,980,33,,0,0,10544.56,0
1937150,13:05:17,13:05:17,981,34,,0,0,10718.38,0
1937150,13:06:22,13:06:22,982,35,,0,0,10886.56,0
1937150,13:07:15,13:07:15,983,36,,0,0,11004.65,0
1937150,13:07:50,13:07:50,984,37,,0,0,11102.04,0
1937150,13:08:55,13:08:55,508,38,,0,0,11255.65,0
1937150,13:10:31,13:10:31,509,39,,0,0,11494.19,0
1937150,13:11:32,13:11:32,463,40,,0,0,11685.84,0
1937150,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
19372020,08:08:00,08:08:00,10732,1,,0,1,0,1
19372020,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372020,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372020,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372020,08:13:15,08:13:15,342,5,,0,0,1711,0
19372020,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372020,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372020,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372030,08:08:00,08:08:00,10732,1,,0,1,0,1
19372030,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372030,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372030,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372030,08:13:15,08:13:15,342,5,,0,0,1711,0
19372030,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372030,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372030,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372040,08:08:00,08:08:00,10732,1,,0,1,0,1
19372040,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372040,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372040,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372040,08:13:15,08:13:15,342,5,,0,0,1711,0
19372040,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372040,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372040,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372050,08:08:00,08:08:00,10732,1,,0,1,0,1
19372050,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372050,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372050,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372050,08:13:15,08:13:15,342,5,,0,0,1711,0
19372050,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372050,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372050,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372060,08:08:00,08:08:00,10732,1,,0,1,0,1
19372060,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372060,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372060,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372060,08:13:15,08:13:15,342,5,,0,0,1711,0
19372060,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372060,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372060,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372100,08:08:00,08:08:00,10732,1,,0,1,0,1
19372100,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372100,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372100,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372100,08:13:15,08:13:15,342,5,,0,0,1711,0
19372100,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372100,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372100,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372110,08:08:00,08:08:00,10732,1,,0,1,0,1
19372110,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372110,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372110,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372110,08:13:15,08:13:15,342,5,,0,0,1711,0
19372110,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372110,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372110,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372140,08:08:00,08:08:00,10732,1,,0,1,0,1
19372140,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372140,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372140,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372140,08:13:15,08:13:15,342,5,,0,0,1711,0
19372140,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372140,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372140,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19372150,08:08:00,08:08:00,10732,1,,0,1,0,1
19372150,08:09:47,08:09:47,920,2,,0,0,611.23,0
19372150,08:10:30,08:10:30,922,3,,0,0,862.16,0
19372150,08:11:37,08:11:37,341,4,,0,0,1219.21,0
19372150,08:13:15,08:13:15,342,5,,0,0,1711,0
19372150,08:14:00,08:14:00,196,6,,0,0,1895.57,1
19372150,08:16:00,08:16:00,197,7,,0,0,2529.52,0
19372150,08:18:00,08:18:00,10015,8,,1,0,3330.7,1
19373120,17:42:00,17:42:00,9598,1,,0,1,0,1
19373120,17:47:00,17:47:00,1493,2,,0,0,4347.35,1
19373120,17:49:00,17:49:00,9479,3,,0,1,5007.57,1
19373120,17:52:04,17:52:04,622,4,,0,1,7522.61,0
19373120,17:56:30,17:56:30,623,5,,0,1,11225.65,0
19373120,18:08:45,18:08:45,630,6,,0,0,21182.54,0
19373120,18:09:22,18:09:22,7267,7,,0,0,21589.95,0
19373120,18:09:41,18:09:41,7268,8,,0,0,21809.19,0
19373120,18:09:51,18:09:51,7269,9,,0,1,21935.1,0
19373120,18:10:10,18:10:10,7271,10,,0,0,22188.82,0
19373120,18:10:23,18:10:23,453,11,,0,0,22364.24,0
19373120,18:11:00,18:11:00,456,12,,1,0,22784.64,1
19374120,07:30:00,07:30:00,10017,1,,0,1,0,1
19374120,07:31:40,07:31:40,4339,2,,0,0,816.65,0
19374120,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
19374120,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
19374120,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
19374120,07:34:00,07:34:00,8054,6,,0,0,1804,0
19374120,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
19374120,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
19374120,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
19374120,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
19374120,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
19374120,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
19374120,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
19374120,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
19374120,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
19374120,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
19374120,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
19374120,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
19374120,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
19374120,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
19374120,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
19374120,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
19374120,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
19374120,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
19374120,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
19374120,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
19374120,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
19374120,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
19374120,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
19374120,07:49:21,07:49:21,426,30,,0,0,7082.05,0
19374120,07:50:08,07:50:08,427,31,,0,0,7310.31,0
19374120,07:51:00,07:51:00,428,32,,0,0,7594.52,1
19374120,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
19374120,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
19374120,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
19374120,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
19374120,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
19374120,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
19374120,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
19374120,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
19374120,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
19374120,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
19374120,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
19374120,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
19374120,08:12:13,08:12:13,441,45,,0,0,11301.36,0
19374120,08:13:03,08:13:03,442,46,,0,0,11470.03,0
19374120,08:13:57,08:13:57,443,47,,0,0,11650.01,0
19374120,08:15:33,08:15:33,444,48,,0,0,11885.74,0
19374120,08:16:27,08:16:27,445,49,,0,0,12043.34,0
19374120,08:18:00,08:18:00,446,50,,0,0,12333.27,1
19374120,08:18:45,08:18:45,447,51,,0,0,12493.54,0
19374120,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
19374120,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
19374120,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
19374120,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
19374120,08:23:15,08:23:15,453,56,,0,0,13521.27,0
19374120,08:25:00,08:25:00,455,57,,0,0,13847.88,1
19374120,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
19374120,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
19374120,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
19374120,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
19374120,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
19374120,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
19374120,08:38:51,08:38:51,990,64,,0,0,15834.93,0
19374120,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
19377010,23:22:00,23:22:00,9822,1,,0,1,0,1
19377010,23:23:11,23:23:11,3584,2,,0,0,457.78,0
19377010,23:25:00,23:25:00,3585,3,,0,0,982,1
19377010,23:25:36,23:25:36,10070,4,,0,0,1213.97,0
19377010,23:26:30,23:26:30,2584,5,,0,0,1548.7,0
19377010,23:27:21,23:27:21,4430,6,,0,0,1872.75,0
19377010,23:27:58,23:27:58,4431,7,,0,0,2111.83,0
19377010,23:28:17,23:28:17,4432,8,,0,0,2220.02,0
19377010,23:28:52,23:28:52,4433,9,,0,0,2430.49,0
19377010,23:30:09,23:30:09,4434,10,,0,0,2676.36,0
19377010,23:30:34,23:30:34,8829,11,,0,0,2842.22,0
19377010,23:31:00,23:31:00,4436,12,,0,0,2985.35,1
19377010,23:31:28,23:31:28,4437,13,,0,0,3206.48,0
19377010,23:31:44,23:31:44,4438,14,,0,0,3380.47,0
19377010,23:32:05,23:32:05,9045,15,,0,0,3538.98,0
19377010,23:32:58,23:32:58,9447,16,,0,0,3821.75,0
19377010,23:33:37,23:33:37,9448,17,,0,0,3964.54,0
19377010,23:34:20,23:34:20,546,18,,0,0,4245.66,0
19377010,23:35:39,23:35:39,9094,19,,0,0,4856.22,0
19377010,23:36:01,23:36:01,9093,20,,0,0,5079.34,0
19377010,23:36:30,23:36:30,7937,21,,0,0,5297.14,0
19377010,23:36:47,23:36:47,6885,22,,0,0,5501.93,0
19377010,23:37:20,23:37:20,9879,23,,0,0,5909.71,0
19377010,23:37:38,23:37:38,4450,24,,0,0,6013.16,0
19377010,23:38:00,23:38:00,9843,25,,0,0,6286.07,1
19377010,23:38:24,23:38:24,10384,26,,0,0,6410.72,0
19377010,23:38:38,23:38:38,9848,27,,0,0,6496.56,0
19377010,23:39:45,23:39:45,9846,28,,0,0,6837.9,0
19377010,23:41:02,23:41:02,5991,29,,0,0,7354.34,0
19377010,23:43:02,23:43:02,3611,30,,0,0,8156.32,0
19377010,23:43:28,23:43:28,3612,31,,0,0,8315.59,0
19377010,23:45:00,23:45:00,9858,32,,0,0,8930.36,1
19377010,23:45:42,23:45:42,9857,33,,0,0,9141.83,0
19377010,23:45:57,23:45:57,9856,34,,0,0,9222.39,0
19377010,23:47:13,23:47:13,9853,35,,0,0,9657.9,0
19377010,23:48:12,23:48:12,3597,36,,0,0,10033.08,0
19377010,23:49:03,23:49:03,3598,37,,0,0,10370.7,0
19377010,23:51:00,23:51:00,10014,38,,1,0,10866.53,1
19378080,10:22:00,10:22:00,9822,1,,0,1,0,1
19378080,10:23:36,10:23:36,3584,2,,0,0,457.78,0
19378080,10:26:00,10:26:00,3585,3,,0,0,984.71,1
19378080,10:26:42,10:26:42,10070,4,,0,0,1216.68,0
19378080,10:27:46,10:27:46,2584,5,,0,0,1551.41,0
19378080,10:28:44,10:28:44,4430,6,,0,0,1875.46,0
19378080,10:29:27,10:29:27,4431,7,,0,0,2114.54,0
19378080,10:29:50,10:29:50,4432,8,,0,0,2222.73,0
19378080,10:30:30,10:30:30,4433,9,,0,0,2433.2,0
19378080,10:32:01,10:32:01,4434,10,,0,0,2679.07,0
19378080,10:32:30,10:32:30,8829,11,,0,0,2844.93,0
19378080,10:33:00,10:33:00,4436,12,,0,0,2988.06,1
19378080,10:33:32,10:33:32,4437,13,,0,0,3209.19,0
19378080,10:33:50,10:33:50,4438,14,,0,0,3383.18,0
19378080,10:34:15,10:34:15,9045,15,,0,0,3541.69,0
19378080,10:35:15,10:35:15,9447,16,,0,0,3824.46,0
19378080,10:36:00,10:36:00,9448,17,,0,0,3967.25,0
19378080,10:36:49,10:36:49,546,18,,0,0,4248.37,0
19378080,10:38:20,10:38:20,9094,19,,0,0,4858.93,0
19378080,10:38:45,10:38:45,9093,20,,0,0,5082.05,0
19378080,10:39:18,10:39:18,7937,21,,0,0,5299.85,0
19378080,10:39:37,10:39:37,6885,22,,0,0,5504.64,0
19378080,10:40:16,10:40:16,9879,23,,0,0,5912.42,0
19378080,10:40:35,10:40:35,4450,24,,0,0,6016.35,0
19378080,10:41:00,10:41:00,9843,25,,0,0,6289.26,1
19378080,10:41:31,10:41:31,10384,26,,0,0,6413.91,0
19378080,10:41:49,10:41:49,9848,27,,0,0,6499.75,0
19378080,10:43:15,10:43:15,9846,28,,0,0,6841.09,0
19378080,10:44:54,10:44:54,5991,29,,0,0,7357.53,0
19378080,10:47:28,10:47:28,3611,30,,0,0,8159.51,0
19378080,10:48:02,10:48:02,3612,31,,0,0,8318.78,0
19378080,10:50:00,10:50:00,9858,32,,0,0,8933.55,1
19378080,10:50:42,10:50:42,9857,33,,0,0,9145.02,0
19378080,10:50:57,10:50:57,9856,34,,0,0,9225.58,0
19378080,10:52:13,10:52:13,9853,35,,0,0,9661.09,0
19378080,10:53:12,10:53:12,3597,36,,0,0,10036.27,0
19378080,10:54:03,10:54:03,3598,37,,0,0,10373.89,0
19378080,10:56:00,10:56:00,10014,38,,0,0,10869.72,1
19378080,10:58:29,10:58:29,200,39,,0,0,11668.83,0
19378080,10:59:48,10:59:48,201,40,,0,0,12304.08,0
19378080,11:01:41,11:01:41,10271,41,,0,0,13030.6,0
19378080,11:02:11,11:02:11,204,42,,0,0,13228.58,0
19378080,11:02:57,11:02:57,8531,43,,0,0,13550.05,0
19378080,11:03:28,11:03:28,206,44,,0,0,13738.98,0
19378080,11:04:19,11:04:19,207,45,,0,0,14091.51,0
19378080,11:05:29,11:05:29,7749,46,,0,0,14679.02,0
19378080,11:07:00,11:07:00,9952,47,,1,0,15519.89,1
19378090,10:22:00,10:22:00,9822,1,,0,1,0,1
19378090,10:23:36,10:23:36,3584,2,,0,0,457.78,0
19378090,10:26:00,10:26:00,3585,3,,0,0,984.71,1
19378090,10:26:42,10:26:42,10070,4,,0,0,1216.68,0
19378090,10:27:46,10:27:46,2584,5,,0,0,1551.41,0
19378090,10:28:44,10:28:44,4430,6,,0,0,1875.46,0
19378090,10:29:27,10:29:27,4431,7,,0,0,2114.54,0
19378090,10:29:50,10:29:50,4432,8,,0,0,2222.73,0
19378090,10:30:30,10:30:30,4433,9,,0,0,2433.2,0
19378090,10:32:01,10:32:01,4434,10,,0,0,2679.07,0
19378090,10:32:30,10:32:30,8829,11,,0,0,2844.93,0
19378090,10:33:00,10:33:00,4436,12,,0,0,2988.06,1
19378090,10:33:32,10:33:32,4437,13,,0,0,3209.19,0
19378090,10:33:50,10:33:50,4438,14,,0,0,3383.18,0
19378090,10:34:15,10:34:15,9045,15,,0,0,3541.69,0
19378090,10:35:15,10:35:15,9447,16,,0,0,3824.46,0
19378090,10:36:00,10:36:00,9448,17,,0,0,3967.25,0
19378090,10:36:49,10:36:49,546,18,,0,0,4248.37,0
19378090,10:38:20,10:38:20,9094,19,,0,0,4858.93,0
19378090,10:38:45,10:38:45,9093,20,,0,0,5082.05,0
19378090,10:39:18,10:39:18,7937,21,,0,0,5299.85,0
19378090,10:39:37,10:39:37,6885,22,,0,0,5504.64,0
19378090,10:40:16,10:40:16,9879,23,,0,0,5912.42,0
19378090,10:40:35,10:40:35,4450,24,,0,0,6016.35,0
19378090,10:41:00,10:41:00,9843,25,,0,0,6289.26,1
19378090,10:41:31,10:41:31,10384,26,,0,0,6413.91,0
19378090,10:41:49,10:41:49,9848,27,,0,0,6499.75,0
19378090,10:43:15,10:43:15,9846,28,,0,0,6841.09,0
19378090,10:44:54,10:44:54,5991,29,,0,0,7357.53,0
19378090,10:47:28,10:47:28,3611,30,,0,0,8159.51,0
19378090,10:48:02,10:48:02,3612,31,,0,0,8318.78,0
19378090,10:50:00,10:50:00,9858,32,,0,0,8933.55,1
19378090,10:50:42,10:50:42,9857,33,,0,0,9145.02,0
19378090,10:50:57,10:50:57,9856,34,,0,0,9225.58,0
19378090,10:52:13,10:52:13,9853,35,,0,0,9661.09,0
19378090,10:53:12,10:53:12,3597,36,,0,0,10036.27,0
19378090,10:54:03,10:54:03,3598,37,,0,0,10373.89,0
19378090,10:56:00,10:56:00,10014,38,,0,0,10869.72,1
19378090,10:58:29,10:58:29,200,39,,0,0,11668.83,0
19378090,10:59:48,10:59:48,201,40,,0,0,12304.08,0
19378090,11:01:41,11:01:41,10271,41,,0,0,13030.6,0
19378090,11:02:11,11:02:11,204,42,,0,0,13228.58,0
19378090,11:02:57,11:02:57,8531,43,,0,0,13550.05,0
19378090,11:03:28,11:03:28,206,44,,0,0,13738.98,0
19378090,11:04:19,11:04:19,207,45,,0,0,14091.51,0
19378090,11:05:29,11:05:29,7749,46,,0,0,14679.02,0
19378090,11:07:00,11:07:00,9952,47,,1,0,15519.89,1
19379020,08:48:00,08:48:00,8599,1,,0,1,0,1
19379020,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379020,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379020,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379020,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379020,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379020,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379020,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379020,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379020,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379020,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379020,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379020,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379020,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379020,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379020,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379020,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379020,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379020,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379020,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379020,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379020,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379030,08:48:00,08:48:00,8599,1,,0,1,0,1
19379030,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379030,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379030,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379030,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379030,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379030,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379030,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379030,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379030,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379030,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379030,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379030,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379030,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379030,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379030,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379030,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379030,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379030,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379030,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379030,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379030,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379040,08:48:00,08:48:00,8599,1,,0,1,0,1
19379040,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379040,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379040,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379040,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379040,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379040,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379040,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379040,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379040,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379040,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379040,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379040,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379040,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379040,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379040,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379040,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379040,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379040,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379040,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379040,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379040,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379050,08:48:00,08:48:00,8599,1,,0,1,0,1
19379050,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379050,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379050,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379050,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379050,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379050,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379050,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379050,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379050,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379050,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379050,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379050,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379050,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379050,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379050,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379050,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379050,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379050,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379050,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379050,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379050,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379060,08:48:00,08:48:00,8599,1,,0,1,0,1
19379060,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379060,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379060,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379060,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379060,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379060,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379060,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379060,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379060,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379060,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379060,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379060,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379060,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379060,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379060,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379060,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379060,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379060,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379060,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379060,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379060,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379100,08:48:00,08:48:00,8599,1,,0,1,0,1
19379100,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379100,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379100,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379100,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379100,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379100,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379100,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379100,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379100,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379100,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379100,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379100,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379100,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379100,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379100,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379100,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379100,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379100,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379100,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379100,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379100,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379110,08:48:00,08:48:00,8599,1,,0,1,0,1
19379110,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379110,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379110,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379110,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379110,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379110,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379110,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379110,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379110,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379110,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379110,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379110,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379110,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379110,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379110,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379110,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379110,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379110,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379110,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379110,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379110,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379140,08:48:00,08:48:00,8599,1,,0,1,0,1
19379140,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379140,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379140,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379140,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379140,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379140,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379140,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379140,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379140,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379140,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379140,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379140,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379140,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379140,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379140,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379140,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379140,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379140,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379140,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379140,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379140,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19379150,08:48:00,08:48:00,8599,1,,0,1,0,1
19379150,08:48:17,08:48:17,8600,2,,0,0,152.68,0
19379150,08:49:47,08:49:47,10650,3,,0,0,408.74,0
19379150,08:50:39,08:50:39,10651,4,,0,0,912.63,0
19379150,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
19379150,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
19379150,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
19379150,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
19379150,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
19379150,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
19379150,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
19379150,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
19379150,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
19379150,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
19379150,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
19379150,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
19379150,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
19379150,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
19379150,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
19379150,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
19379150,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
19379150,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
19380020,14:09:00,14:09:00,10157,1,,0,1,0,1
19380020,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380020,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380020,14:12:47,14:12:47,7246,4,,0,0,691,0
19380020,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380020,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380020,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380020,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380020,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380020,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380020,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380020,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380020,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380020,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380020,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380020,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380020,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380020,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380020,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380020,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380020,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380020,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380020,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380020,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380020,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380020,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380020,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380020,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380020,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380020,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380020,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380020,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380020,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380020,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380020,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380020,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380020,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380020,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380020,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380020,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380020,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380020,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380020,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380020,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380020,15:14:26,15:14:26,95,45,,0,0,14739,0
19380020,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380020,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380020,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380020,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380030,14:09:00,14:09:00,10157,1,,0,1,0,1
19380030,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380030,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380030,14:12:47,14:12:47,7246,4,,0,0,691,0
19380030,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380030,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380030,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380030,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380030,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380030,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380030,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380030,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380030,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380030,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380030,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380030,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380030,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380030,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380030,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380030,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380030,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380030,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380030,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380030,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380030,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380030,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380030,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380030,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380030,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380030,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380030,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380030,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380030,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380030,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380030,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380030,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380030,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380030,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380030,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380030,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380030,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380030,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380030,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380030,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380030,15:14:26,15:14:26,95,45,,0,0,14739,0
19380030,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380030,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380030,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380030,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380040,14:09:00,14:09:00,10157,1,,0,1,0,1
19380040,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380040,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380040,14:12:47,14:12:47,7246,4,,0,0,691,0
19380040,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380040,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380040,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380040,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380040,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380040,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380040,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380040,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380040,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380040,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380040,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380040,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380040,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380040,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380040,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380040,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380040,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380040,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380040,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380040,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380040,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380040,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380040,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380040,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380040,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380040,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380040,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380040,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380040,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380040,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380040,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380040,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380040,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380040,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380040,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380040,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380040,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380040,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380040,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380040,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380040,15:14:26,15:14:26,95,45,,0,0,14739,0
19380040,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380040,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380040,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380040,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380050,14:09:00,14:09:00,10157,1,,0,1,0,1
19380050,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380050,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380050,14:12:47,14:12:47,7246,4,,0,0,691,0
19380050,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380050,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380050,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380050,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380050,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380050,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380050,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380050,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380050,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380050,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380050,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380050,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380050,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380050,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380050,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380050,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380050,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380050,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380050,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380050,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380050,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380050,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380050,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380050,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380050,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380050,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380050,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380050,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380050,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380050,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380050,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380050,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380050,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380050,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380050,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380050,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380050,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380050,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380050,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380050,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380050,15:14:26,15:14:26,95,45,,0,0,14739,0
19380050,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380050,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380050,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380050,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380060,14:09:00,14:09:00,10157,1,,0,1,0,1
19380060,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380060,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380060,14:12:47,14:12:47,7246,4,,0,0,691,0
19380060,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380060,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380060,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380060,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380060,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380060,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380060,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380060,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380060,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380060,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380060,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380060,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380060,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380060,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380060,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380060,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380060,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380060,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380060,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380060,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380060,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380060,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380060,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380060,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380060,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380060,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380060,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380060,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380060,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380060,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380060,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380060,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380060,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380060,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380060,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380060,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380060,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380060,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380060,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380060,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380060,15:14:26,15:14:26,95,45,,0,0,14739,0
19380060,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380060,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380060,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380060,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380100,14:09:00,14:09:00,10157,1,,0,1,0,1
19380100,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380100,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380100,14:12:47,14:12:47,7246,4,,0,0,691,0
19380100,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380100,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380100,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380100,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380100,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380100,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380100,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380100,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380100,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380100,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380100,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380100,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380100,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380100,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380100,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380100,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380100,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380100,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380100,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380100,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380100,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380100,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380100,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380100,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380100,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380100,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380100,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380100,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380100,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380100,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380100,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380100,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380100,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380100,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380100,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380100,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380100,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380100,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380100,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380100,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380100,15:14:26,15:14:26,95,45,,0,0,14739,0
19380100,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380100,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380100,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380100,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380110,14:09:00,14:09:00,10157,1,,0,1,0,1
19380110,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380110,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380110,14:12:47,14:12:47,7246,4,,0,0,691,0
19380110,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380110,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380110,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380110,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380110,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380110,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380110,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380110,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380110,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380110,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380110,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380110,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380110,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380110,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380110,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380110,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380110,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380110,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380110,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380110,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380110,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380110,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380110,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380110,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380110,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380110,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380110,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380110,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380110,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380110,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380110,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380110,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380110,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380110,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380110,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380110,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380110,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380110,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380110,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380110,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380110,15:14:26,15:14:26,95,45,,0,0,14739,0
19380110,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380110,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380110,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380110,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380140,14:09:00,14:09:00,10157,1,,0,1,0,1
19380140,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380140,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380140,14:12:47,14:12:47,7246,4,,0,0,691,0
19380140,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380140,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380140,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380140,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380140,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380140,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380140,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380140,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380140,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380140,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380140,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380140,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380140,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380140,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380140,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380140,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380140,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380140,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380140,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380140,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380140,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380140,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380140,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380140,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380140,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380140,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380140,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380140,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380140,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380140,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380140,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380140,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380140,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380140,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380140,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380140,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380140,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380140,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380140,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380140,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380140,15:14:26,15:14:26,95,45,,0,0,14739,0
19380140,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380140,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380140,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380140,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
19380150,14:09:00,14:09:00,10157,1,,0,1,0,1
19380150,14:11:10,14:11:10,10156,2,,0,0,356.43,0
19380150,14:12:28,14:12:28,2641,3,,0,0,643.42,0
19380150,14:12:47,14:12:47,7246,4,,0,0,691,0
19380150,14:13:33,14:13:33,8635,5,,0,0,831.25,0
19380150,14:14:25,14:14:25,584,6,,0,0,1137.71,0
19380150,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
19380150,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
19380150,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
19380150,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
19380150,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
19380150,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
19380150,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
19380150,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
19380150,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
19380150,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
19380150,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
19380150,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
19380150,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
19380150,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
19380150,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
19380150,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
19380150,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
19380150,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
19380150,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
19380150,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
19380150,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
19380150,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
19380150,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
19380150,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
19380150,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
19380150,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
19380150,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
19380150,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
19380150,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
19380150,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
19380150,15:04:36,15:04:36,990,37,,0,0,10260.71,0
19380150,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
19380150,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
19380150,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
19380150,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
19380150,15:11:35,15:11:35,792,42,,0,0,12847.55,0
19380150,15:12:19,15:12:19,793,43,,0,0,13292.69,0
19380150,15:13:00,15:13:00,94,44,,0,0,13652.92,1
19380150,15:14:26,15:14:26,95,45,,0,0,14739,0
19380150,15:14:55,15:14:55,96,46,,0,0,15191.81,0
19380150,15:15:33,15:15:33,97,47,,0,0,15722.47,0
19380150,15:16:08,15:16:08,98,48,,0,0,16315.32,0
19380150,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
1938070,20:02:00,20:02:00,9943,1,,0,1,0,1
1938070,20:04:41,20:04:41,5732,2,,0,0,1237.83,0
1938070,20:05:35,20:05:35,2127,3,,0,0,1845.44,0
1938070,20:06:51,20:06:51,3836,4,,0,0,2504.46,0
1938070,20:14:00,20:14:00,9487,5,,0,0,6420.72,1
1938070,20:19:00,20:19:00,9520,6,,0,0,9540.31,1
1938070,20:24:00,20:24:00,3344,7,,0,0,11809.68,1
1938070,20:26:49,20:26:49,657,8,,0,0,14385.7,0
1938070,20:32:00,20:32:00,658,9,,0,0,18790.94,1
1938070,20:32:20,20:32:20,2870,10,,0,0,18973.68,0
1938070,20:32:52,20:32:52,2871,11,,0,0,19274.68,0
1938070,20:33:32,20:33:32,2872,12,,0,0,19569.31,0
1938070,20:33:52,20:33:52,2873,13,,0,0,19746.17,0
1938070,20:34:05,20:34:05,6649,14,,0,0,19877.79,0
1938070,20:34:49,20:34:49,2874,15,,0,0,20196.92,0
1938070,20:35:23,20:35:23,2875,16,,0,0,20487.21,0
1938070,20:35:46,20:35:46,2876,17,,0,0,20707.4,0
1938070,20:36:23,20:36:23,2877,18,,0,0,21034.62,0
1938070,20:36:54,20:36:54,2878,19,,0,0,21281.18,0
1938070,20:37:23,20:37:23,2879,20,,0,0,21651.97,0
1938070,20:38:19,20:38:19,1145,21,,0,0,22123.48,0
1938070,20:39:00,20:39:00,2880,22,,0,0,22481.22,1
1938070,20:39:44,20:39:44,998,23,,0,0,23002.02,0
1938070,20:40:34,20:40:34,2842,24,,0,0,23563.97,0
1938070,20:41:26,20:41:26,10090,25,,0,0,24164.11,0
1938070,20:42:36,20:42:36,10641,26,,0,0,24814.34,0
1938070,20:44:11,20:44:11,10643,27,,0,0,25456.06,0
1938070,20:45:15,20:45:15,10645,28,,0,0,25857.82,0
1938070,20:46:27,20:46:27,10647,29,,0,0,26178.38,0
1938070,20:47:00,20:47:00,8602,30,,0,0,26479.17,1
1938070,20:48:35,20:48:35,10396,31,,0,0,26968.95,0
1938070,20:51:09,20:51:09,10392,32,,0,0,28088.96,0
1938070,20:52:16,20:52:16,2883,33,,0,0,28847.38,0
1938070,20:53:27,20:53:27,2884,34,,0,0,29707.22,0
1938070,20:53:42,20:53:42,2885,35,,0,0,29884.09,0
1938070,20:55:11,20:55:11,7908,36,,0,0,30273.39,0
1938070,20:56:20,20:56:20,4049,37,,0,0,30999.33,0
1938070,20:56:42,20:56:42,4050,38,,0,0,31211.53,0
1938070,20:57:34,20:57:34,4051,39,,0,0,31671.35,0
1938070,20:58:02,20:58:02,4052,40,,0,0,31941.87,0
1938070,20:58:40,20:58:40,4053,41,,0,0,32298.85,0
1938070,20:59:00,20:59:00,4054,42,,0,0,32507.85,1
1938070,20:59:39,20:59:39,10436,43,,0,0,32883.98,0
1938070,21:02:00,21:02:00,8628,44,,0,0,33960.37,1
1938070,21:03:51,21:03:51,9673,45,,0,0,34502.88,0
1938070,21:05:08,21:05:08,4055,46,,0,0,34784.18,0
1938070,21:05:50,21:05:50,9672,47,,0,0,34924.66,0
1938070,21:07:00,21:07:00,7499,48,,1,0,35196.13,1
1938130,20:02:00,20:02:00,9943,1,,0,1,0,1
1938130,20:04:41,20:04:41,5732,2,,0,0,1237.83,0
1938130,20:05:35,20:05:35,2127,3,,0,0,1845.44,0
1938130,20:06:51,20:06:51,3836,4,,0,0,2504.46,0
1938130,20:14:00,20:14:00,9487,5,,0,0,6420.72,1
1938130,20:19:00,20:19:00,9520,6,,0,0,9540.31,1
1938130,20:24:00,20:24:00,3344,7,,0,0,11809.68,1
1938130,20:26:49,20:26:49,657,8,,0,0,14385.7,0
1938130,20:32:00,20:32:00,658,9,,0,0,18790.94,1
1938130,20:32:20,20:32:20,2870,10,,0,0,18973.68,0
1938130,20:32:52,20:32:52,2871,11,,0,0,19274.68,0
1938130,20:33:32,20:33:32,2872,12,,0,0,19569.31,0
1938130,20:33:52,20:33:52,2873,13,,0,0,19746.17,0
1938130,20:34:05,20:34:05,6649,14,,0,0,19877.79,0
1938130,20:34:49,20:34:49,2874,15,,0,0,20196.92,0
1938130,20:35:23,20:35:23,2875,16,,0,0,20487.21,0
1938130,20:35:46,20:35:46,2876,17,,0,0,20707.4,0
1938130,20:36:23,20:36:23,2877,18,,0,0,21034.62,0
1938130,20:36:54,20:36:54,2878,19,,0,0,21281.18,0
1938130,20:37:23,20:37:23,2879,20,,0,0,21651.97,0
1938130,20:38:19,20:38:19,1145,21,,0,0,22123.48,0
1938130,20:39:00,20:39:00,2880,22,,0,0,22481.22,1
1938130,20:39:44,20:39:44,998,23,,0,0,23002.02,0
1938130,20:40:34,20:40:34,2842,24,,0,0,23563.97,0
1938130,20:41:26,20:41:26,10090,25,,0,0,24164.11,0
1938130,20:42:36,20:42:36,10641,26,,0,0,24814.34,0
1938130,20:44:11,20:44:11,10643,27,,0,0,25456.06,0
1938130,20:45:15,20:45:15,10645,28,,0,0,25857.82,0
1938130,20:46:27,20:46:27,10647,29,,0,0,26178.38,0
1938130,20:47:00,20:47:00,8602,30,,0,0,26479.17,1
1938130,20:48:35,20:48:35,10396,31,,0,0,26968.95,0
1938130,20:51:09,20:51:09,10392,32,,0,0,28088.96,0
1938130,20:52:16,20:52:16,2883,33,,0,0,28847.38,0
1938130,20:53:27,20:53:27,2884,34,,0,0,29707.22,0
1938130,20:53:42,20:53:42,2885,35,,0,0,29884.09,0
1938130,20:55:11,20:55:11,7908,36,,0,0,30273.39,0
1938130,20:56:20,20:56:20,4049,37,,0,0,30999.33,0
1938130,20:56:42,20:56:42,4050,38,,0,0,31211.53,0
1938130,20:57:34,20:57:34,4051,39,,0,0,31671.35,0
1938130,20:58:02,20:58:02,4052,40,,0,0,31941.87,0
1938130,20:58:40,20:58:40,4053,41,,0,0,32298.85,0
1938130,20:59:00,20:59:00,4054,42,,0,0,32507.85,1
1938130,20:59:39,20:59:39,10436,43,,0,0,32883.98,0
1938130,21:02:00,21:02:00,8628,44,,0,0,33960.37,1
1938130,21:03:51,21:03:51,9673,45,,0,0,34502.88,0
1938130,21:05:08,21:05:08,4055,46,,0,0,34784.18,0
1938130,21:05:50,21:05:50,9672,47,,0,0,34924.66,0
1938130,21:07:00,21:07:00,7499,48,,1,0,35196.13,1
19383020,08:25:00,08:25:00,9547,1,,0,1,0,1
19383020,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383020,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383020,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383020,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383020,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383020,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383020,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383020,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383020,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383020,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383020,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383020,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383020,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383020,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383020,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383020,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383020,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383020,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383020,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383020,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383020,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383020,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383020,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383020,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383020,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383020,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383020,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383020,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383020,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383020,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383020,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383020,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383020,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383020,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383020,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383020,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383020,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383020,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383020,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383020,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383020,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383020,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383020,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383020,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383030,08:25:00,08:25:00,9547,1,,0,1,0,1
19383030,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383030,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383030,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383030,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383030,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383030,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383030,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383030,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383030,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383030,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383030,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383030,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383030,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383030,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383030,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383030,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383030,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383030,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383030,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383030,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383030,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383030,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383030,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383030,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383030,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383030,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383030,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383030,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383030,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383030,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383030,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383030,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383030,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383030,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383030,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383030,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383030,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383030,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383030,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383030,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383030,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383030,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383030,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383030,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383040,08:25:00,08:25:00,9547,1,,0,1,0,1
19383040,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383040,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383040,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383040,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383040,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383040,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383040,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383040,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383040,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383040,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383040,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383040,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383040,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383040,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383040,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383040,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383040,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383040,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383040,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383040,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383040,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383040,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383040,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383040,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383040,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383040,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383040,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383040,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383040,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383040,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383040,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383040,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383040,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383040,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383040,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383040,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383040,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383040,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383040,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383040,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383040,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383040,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383040,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383040,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383050,08:25:00,08:25:00,9547,1,,0,1,0,1
19383050,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383050,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383050,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383050,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383050,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383050,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383050,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383050,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383050,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383050,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383050,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383050,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383050,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383050,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383050,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383050,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383050,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383050,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383050,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383050,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383050,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383050,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383050,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383050,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383050,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383050,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383050,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383050,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383050,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383050,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383050,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383050,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383050,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383050,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383050,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383050,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383050,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383050,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383050,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383050,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383050,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383050,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383050,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383050,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383060,08:25:00,08:25:00,9547,1,,0,1,0,1
19383060,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383060,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383060,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383060,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383060,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383060,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383060,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383060,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383060,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383060,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383060,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383060,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383060,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383060,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383060,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383060,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383060,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383060,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383060,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383060,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383060,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383060,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383060,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383060,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383060,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383060,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383060,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383060,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383060,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383060,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383060,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383060,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383060,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383060,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383060,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383060,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383060,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383060,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383060,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383060,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383060,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383060,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383060,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383060,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383100,08:25:00,08:25:00,9547,1,,0,1,0,1
19383100,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383100,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383100,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383100,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383100,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383100,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383100,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383100,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383100,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383100,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383100,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383100,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383100,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383100,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383100,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383100,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383100,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383100,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383100,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383100,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383100,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383100,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383100,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383100,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383100,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383100,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383100,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383100,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383100,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383100,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383100,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383100,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383100,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383100,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383100,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383100,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383100,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383100,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383100,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383100,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383100,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383100,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383100,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383100,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383110,08:25:00,08:25:00,9547,1,,0,1,0,1
19383110,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383110,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383110,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383110,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383110,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383110,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383110,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383110,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383110,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383110,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383110,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383110,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383110,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383110,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383110,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383110,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383110,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383110,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383110,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383110,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383110,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383110,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383110,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383110,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383110,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383110,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383110,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383110,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383110,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383110,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383110,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383110,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383110,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383110,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383110,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383110,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383110,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383110,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383110,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383110,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383110,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383110,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383110,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383110,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383140,08:25:00,08:25:00,9547,1,,0,1,0,1
19383140,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383140,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383140,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383140,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383140,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383140,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383140,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383140,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383140,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383140,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383140,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383140,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383140,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383140,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383140,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383140,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383140,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383140,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383140,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383140,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383140,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383140,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383140,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383140,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383140,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383140,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383140,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383140,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383140,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383140,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383140,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383140,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383140,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383140,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383140,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383140,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383140,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383140,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383140,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383140,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383140,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383140,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383140,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383140,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19383150,08:25:00,08:25:00,9547,1,,0,1,0,1
19383150,08:26:01,08:26:01,2696,2,,0,0,436.59,0
19383150,08:26:43,08:26:43,9539,3,,0,0,718.06,0
19383150,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
19383150,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
19383150,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
19383150,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
19383150,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
19383150,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
19383150,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
19383150,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
19383150,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
19383150,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
19383150,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
19383150,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
19383150,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
19383150,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
19383150,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
19383150,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
19383150,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
19383150,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
19383150,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
19383150,08:44:03,08:44:03,671,23,,0,0,7468.22,0
19383150,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
19383150,08:46:17,08:46:17,611,25,,0,0,8499.14,0
19383150,08:47:31,08:47:31,612,26,,0,0,9074.85,0
19383150,08:48:06,08:48:06,613,27,,0,0,9320.09,0
19383150,08:48:24,08:48:24,614,28,,0,0,9446.31,0
19383150,08:48:53,08:48:53,615,29,,0,0,9675.06,0
19383150,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
19383150,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
19383150,08:50:37,08:50:37,616,32,,0,0,10347.21,0
19383150,08:51:17,08:51:17,617,33,,0,0,10662.8,0
19383150,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
19383150,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
19383150,08:53:22,08:53:22,618,36,,0,0,11579.84,0
19383150,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
19383150,08:55:24,08:55:24,554,38,,0,0,12564.63,0
19383150,09:01:51,09:01:51,555,39,,0,0,16520.42,0
19383150,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
19383150,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
19383150,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
19383150,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
19383150,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
19383150,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
19384010,17:56:00,17:56:00,10014,1,,0,1,0,1
19384010,17:58:37,17:58:37,200,2,,0,0,799.11,0
19384010,18:00:00,18:00:00,201,3,,0,0,1434.36,1
19384010,18:00:44,18:00:44,347,4,,0,0,1631.3,0
19384010,18:02:33,18:02:33,923,5,,0,0,2254.4,0
19384010,18:03:33,18:03:33,924,6,,0,0,2556.75,0
19384010,18:05:00,18:05:00,10731,7,,0,0,3111.09,1
19384010,18:05:33,18:05:33,925,8,,0,0,3455.36,0
19384010,18:06:02,18:06:02,926,9,,0,0,3715.98,0
19384010,18:06:20,18:06:20,927,10,,0,0,3900.25,0
19384010,18:06:54,18:06:54,928,11,,0,0,4210.52,0
19384010,18:07:23,18:07:23,929,12,,0,0,4460.11,0
19384010,18:08:25,18:08:25,930,13,,0,0,4849.48,0
19384010,18:08:50,18:08:50,931,14,,0,0,5037.55,0
19384010,18:09:29,18:09:29,932,15,,0,0,5401.91,0
19384010,18:10:00,18:10:00,9623,16,,0,0,5674.95,1
19384010,18:10:30,18:10:30,9624,17,,0,0,5876.35,0
19384010,18:11:27,18:11:27,935,18,,0,0,6225.03,0
19384010,18:11:58,18:11:58,936,19,,0,0,6458.71,0
19384010,18:12:45,18:12:45,1885,20,,0,0,6761.54,0
19384010,18:13:20,18:13:20,1886,21,,0,0,6993.75,0
19384010,18:13:59,18:13:59,10552,22,,0,0,7225.54,0
19384010,18:14:42,18:14:42,10554,23,,0,0,7451,0
19384010,18:15:37,18:15:37,10556,24,,0,0,7763.39,0
19384010,18:19:00,18:19:00,6930,25,,0,0,9201.72,1
19384010,18:19:30,18:19:30,6931,26,,0,0,9395.51,0
19384010,18:20:21,18:20:21,6932,27,,0,0,9668.55,0
19384010,18:21:12,18:21:12,10545,28,,0,0,9997.96,0
19384010,18:22:26,18:22:26,8652,29,,0,0,10403.66,0
19384010,18:23:28,18:23:28,1955,30,,0,0,10732.77,0
19384010,18:24:26,18:24:26,1956,31,,0,0,11099.27,0
19384010,18:25:08,18:25:08,1957,32,,0,0,11345.81,0
19384010,18:26:13,18:26:13,1958,33,,0,0,11657.31,0
19384010,18:26:43,18:26:43,1959,34,,0,0,11779.64,0
19384010,18:27:11,18:27:11,1960,35,,0,0,11918.62,0
19384010,18:27:45,18:27:45,1961,36,,0,0,12123.55,0
19384010,18:29:00,18:29:00,1865,37,,0,0,12424.05,1
19384010,18:29:38,18:29:38,1866,38,,0,0,12527.49,0
19384010,18:30:30,18:30:30,1867,39,,0,0,12704.15,0
19384010,18:31:23,18:31:23,1868,40,,0,0,12899.46,0
19384010,18:32:07,18:32:07,1869,41,,0,0,13072.93,0
19384010,18:32:44,18:32:44,1870,42,,0,0,13221.79,0
19384010,18:33:28,18:33:28,484,43,,0,0,13447.53,0
19384010,18:34:24,18:34:24,9499,44,,0,0,13851.93,0
19384010,18:37:00,18:37:00,69,45,,1,0,14572.84,1
19386080,14:10:00,14:10:00,9945,1,,0,1,0,1
19386080,14:12:16,14:12:16,2608,2,,0,0,800.54,0
19386080,14:13:04,14:13:04,686,3,,0,0,1029.82,0
19386080,14:13:42,14:13:42,2609,4,,0,0,1195.1,0
19386080,14:14:35,14:14:35,3492,5,,0,0,1478.42,0
19386080,14:15:23,14:15:23,3493,6,,0,0,1745.23,0
19386080,14:16:01,14:16:01,3494,7,,0,0,1906.11,0
19386080,14:17:00,14:17:00,3495,8,,0,0,2178.14,1
19386080,14:18:08,14:18:08,5451,9,,0,0,2641.55,0
19386080,14:18:36,14:18:36,5452,10,,0,0,2867.24,0
19386080,14:19:06,14:19:06,5453,11,,0,0,3051.88,0
19386080,14:19:41,14:19:41,5454,12,,0,0,3235.01,0
19386080,14:20:05,14:20:05,9034,13,,0,0,3459.74,0
19386080,14:20:34,14:20:34,5456,14,,0,0,3680.97,0
19386080,14:20:51,14:20:51,5457,15,,0,0,3858.54,0
19386080,14:21:15,14:21:15,8700,16,,0,0,4058.18,0
19386080,14:21:40,14:21:40,5459,17,,0,0,4263.21,0
19386080,14:22:00,14:22:00,5460,18,,0,0,4435.35,0
19386080,14:22:37,14:22:37,5461,19,,0,0,4721.03,0
19386080,14:23:11,14:23:11,5462,20,,0,0,4877.41,0
19386080,14:23:33,14:23:33,5463,21,,0,0,5042.04,0
19386080,14:24:00,14:24:00,5075,22,,0,0,5221.93,1
19386080,14:24:16,14:24:16,5076,23,,0,0,5380.83,0
19386080,14:24:45,14:24:45,5077,24,,0,0,5639.47,0
19386080,14:25:44,14:25:44,10528,25,,0,0,6096.95,0
19386080,14:26:26,14:26:26,6107,26,,0,0,6351.33,0
19386080,14:26:56,14:26:56,6108,27,,0,0,6546.8,0
19386080,14:27:51,14:27:51,6109,28,,0,0,6909.44,0
19386080,14:28:15,14:28:15,9047,29,,0,0,6995.87,0
19386080,14:28:52,14:28:52,2348,30,,0,0,7182.48,0
19386080,14:29:22,14:29:22,2349,31,,0,0,7359.41,0
19386080,14:30:14,14:30:14,2350,32,,0,0,7703.58,0
19386080,14:31:01,14:31:01,2351,33,,0,0,8004.26,0
19386080,14:31:29,14:31:29,2352,34,,0,0,8233.93,0
19386080,14:32:00,14:32:00,2353,35,,0,0,8507.13,1
19386080,14:32:29,14:32:29,10573,36,,0,0,8678.29,0
19386080,14:33:29,14:33:29,2356,37,,0,0,9075.8,0
19386080,14:34:06,14:34:06,2357,38,,0,0,9305.94,0
19386080,14:34:40,14:34:40,2358,39,,0,0,9533.79,0
19386080,14:35:28,14:35:28,31,40,,0,0,9863.32,0
19386080,14:36:11,14:36:11,32,41,,0,0,10132.22,0
19386080,14:36:55,14:36:55,33,42,,0,0,10424.62,0
19386080,14:37:34,14:37:34,34,43,,0,0,10683.3,0
19386080,14:38:25,14:38:25,35,44,,0,0,11003.88,0
19386080,14:39:07,14:39:07,9636,45,,0,0,11285.61,0
19386080,14:40:00,14:40:00,9639,46,,0,0,11564.9,1
19386080,14:40:32,14:40:32,2372,47,,0,0,11888.99,0
19386080,14:41:11,14:41:11,2373,48,,0,0,12313.82,0
19386080,14:41:34,14:41:34,2374,49,,0,0,12538.76,0
19386080,14:41:57,14:41:57,2375,50,,0,0,12749.29,0
19386080,14:42:24,14:42:24,2376,51,,0,0,12943.95,0
19386080,14:42:46,14:42:46,2377,52,,0,0,13118.97,0
19386080,14:43:08,14:43:08,2378,53,,0,0,13221.71,0
19386080,14:43:26,14:43:26,2379,54,,0,0,13396.51,0
19386080,14:44:00,14:44:00,2380,55,,0,0,13751.99,1
19386080,14:45:41,14:45:41,2381,56,,0,0,14306.51,0
19386080,14:47:02,14:47:02,153,57,,0,0,14751.17,0
19386080,14:47:22,14:47:22,154,58,,0,0,14906.92,0
19386080,14:49:00,14:49:00,9642,59,,1,0,15507.4,1
19386090,14:10:00,14:10:00,9945,1,,0,1,0,1
19386090,14:12:16,14:12:16,2608,2,,0,0,800.54,0
19386090,14:13:04,14:13:04,686,3,,0,0,1029.82,0
19386090,14:13:42,14:13:42,2609,4,,0,0,1195.1,0
19386090,14:14:35,14:14:35,3492,5,,0,0,1478.42,0
19386090,14:15:23,14:15:23,3493,6,,0,0,1745.23,0
19386090,14:16:01,14:16:01,3494,7,,0,0,1906.11,0
19386090,14:17:00,14:17:00,3495,8,,0,0,2178.14,1
19386090,14:18:08,14:18:08,5451,9,,0,0,2641.55,0
19386090,14:18:36,14:18:36,5452,10,,0,0,2867.24,0
19386090,14:19:06,14:19:06,5453,11,,0,0,3051.88,0
19386090,14:19:41,14:19:41,5454,12,,0,0,3235.01,0
19386090,14:20:05,14:20:05,9034,13,,0,0,3459.74,0
19386090,14:20:34,14:20:34,5456,14,,0,0,3680.97,0
19386090,14:20:51,14:20:51,5457,15,,0,0,3858.54,0
19386090,14:21:15,14:21:15,8700,16,,0,0,4058.18,0
19386090,14:21:40,14:21:40,5459,17,,0,0,4263.21,0
19386090,14:22:00,14:22:00,5460,18,,0,0,4435.35,0
19386090,14:22:37,14:22:37,5461,19,,0,0,4721.03,0
19386090,14:23:11,14:23:11,5462,20,,0,0,4877.41,0
19386090,14:23:33,14:23:33,5463,21,,0,0,5042.04,0
19386090,14:24:00,14:24:00,5075,22,,0,0,5221.93,1
19386090,14:24:16,14:24:16,5076,23,,0,0,5380.83,0
19386090,14:24:45,14:24:45,5077,24,,0,0,5639.47,0
19386090,14:25:44,14:25:44,10528,25,,0,0,6096.95,0
19386090,14:26:26,14:26:26,6107,26,,0,0,6351.33,0
19386090,14:26:56,14:26:56,6108,27,,0,0,6546.8,0
19386090,14:27:51,14:27:51,6109,28,,0,0,6909.44,0
19386090,14:28:15,14:28:15,9047,29,,0,0,6995.87,0
19386090,14:28:52,14:28:52,2348,30,,0,0,7182.48,0
19386090,14:29:22,14:29:22,2349,31,,0,0,7359.41,0
19386090,14:30:14,14:30:14,2350,32,,0,0,7703.58,0
19386090,14:31:01,14:31:01,2351,33,,0,0,8004.26,0
19386090,14:31:29,14:31:29,2352,34,,0,0,8233.93,0
19386090,14:32:00,14:32:00,2353,35,,0,0,8507.13,1
19386090,14:32:29,14:32:29,10573,36,,0,0,8678.29,0
19386090,14:33:29,14:33:29,2356,37,,0,0,9075.8,0
19386090,14:34:06,14:34:06,2357,38,,0,0,9305.94,0
19386090,14:34:40,14:34:40,2358,39,,0,0,9533.79,0
19386090,14:35:28,14:35:28,31,40,,0,0,9863.32,0
19386090,14:36:11,14:36:11,32,41,,0,0,10132.22,0
19386090,14:36:55,14:36:55,33,42,,0,0,10424.62,0
19386090,14:37:34,14:37:34,34,43,,0,0,10683.3,0
19386090,14:38:25,14:38:25,35,44,,0,0,11003.88,0
19386090,14:39:07,14:39:07,9636,45,,0,0,11285.61,0
19386090,14:40:00,14:40:00,9639,46,,0,0,11564.9,1
19386090,14:40:32,14:40:32,2372,47,,0,0,11888.99,0
19386090,14:41:11,14:41:11,2373,48,,0,0,12313.82,0
19386090,14:41:34,14:41:34,2374,49,,0,0,12538.76,0
19386090,14:41:57,14:41:57,2375,50,,0,0,12749.29,0
19386090,14:42:24,14:42:24,2376,51,,0,0,12943.95,0
19386090,14:42:46,14:42:46,2377,52,,0,0,13118.97,0
19386090,14:43:08,14:43:08,2378,53,,0,0,13221.71,0
19386090,14:43:26,14:43:26,2379,54,,0,0,13396.51,0
19386090,14:44:00,14:44:00,2380,55,,0,0,13751.99,1
19386090,14:45:41,14:45:41,2381,56,,0,0,14306.51,0
19386090,14:47:02,14:47:02,153,57,,0,0,14751.17,0
19386090,14:47:22,14:47:22,154,58,,0,0,14906.92,0
19386090,14:49:00,14:49:00,9642,59,,1,0,15507.4,1
19387070,08:30:00,08:30:00,9498,1,,0,1,0,1
19387070,08:31:13,08:31:13,109,2,,0,0,814.54,0
19387070,08:31:38,08:31:38,9617,3,,0,0,1066.7,0
19387070,08:32:20,08:32:20,111,4,,0,0,1411.58,0
19387070,08:33:03,08:33:03,112,5,,0,0,1799.32,0
19387070,08:33:53,08:33:53,113,6,,0,0,2242.78,0
19387070,08:34:44,08:34:44,114,7,,0,0,2686.29,0
19387070,08:36:27,08:36:27,116,8,,0,0,3570,0
19387070,08:37:01,08:37:01,117,9,,0,0,3885.83,0
19387070,08:37:43,08:37:43,118,10,,0,0,4221.24,0
19387070,08:38:00,08:38:00,119,11,,0,0,4378.28,1
19387070,08:39:05,08:39:05,120,12,,0,0,5342.4,0
19387070,08:39:28,08:39:28,10579,13,,0,0,5668.65,0
19387070,08:40:39,08:40:39,8402,14,,0,0,6594.31,0
19387070,08:41:14,08:41:14,9567,15,,0,0,7075.59,0
19387070,08:41:49,08:41:49,10582,16,,0,0,7604.91,0
19387070,08:42:04,08:42:04,10580,17,,0,0,7802.34,0
19387070,08:44:19,08:44:19,4853,18,,0,0,9675.41,0
19387070,08:44:41,08:44:41,3462,19,,0,0,9972.05,0
19387070,08:45:00,08:45:00,2380,20,,0,0,10245.81,1
19387070,08:47:20,08:47:20,2381,21,,0,0,10799.53,0
19387070,08:49:12,08:49:12,153,22,,0,0,11244.15,0
19387070,08:49:39,08:49:39,154,23,,0,0,11400.43,0
19387070,08:52:00,08:52:00,9642,24,,1,0,11993.23,1
19387130,08:30:00,08:30:00,9498,1,,0,1,0,1
19387130,08:31:13,08:31:13,109,2,,0,0,814.54,0
19387130,08:31:38,08:31:38,9617,3,,0,0,1066.7,0
19387130,08:32:20,08:32:20,111,4,,0,0,1411.58,0
19387130,08:33:03,08:33:03,112,5,,0,0,1799.32,0
19387130,08:33:53,08:33:53,113,6,,0,0,2242.78,0
19387130,08:34:44,08:34:44,114,7,,0,0,2686.29,0
19387130,08:36:27,08:36:27,116,8,,0,0,3570,0
19387130,08:37:01,08:37:01,117,9,,0,0,3885.83,0
19387130,08:37:43,08:37:43,118,10,,0,0,4221.24,0
19387130,08:38:00,08:38:00,119,11,,0,0,4378.28,1
19387130,08:39:05,08:39:05,120,12,,0,0,5342.4,0
19387130,08:39:28,08:39:28,10579,13,,0,0,5668.65,0
19387130,08:40:39,08:40:39,8402,14,,0,0,6594.31,0
19387130,08:41:14,08:41:14,9567,15,,0,0,7075.59,0
19387130,08:41:49,08:41:49,10582,16,,0,0,7604.91,0
19387130,08:42:04,08:42:04,10580,17,,0,0,7802.34,0
19387130,08:44:19,08:44:19,4853,18,,0,0,9675.41,0
19387130,08:44:41,08:44:41,3462,19,,0,0,9972.05,0
19387130,08:45:00,08:45:00,2380,20,,0,0,10245.81,1
19387130,08:47:20,08:47:20,2381,21,,0,0,10799.53,0
19387130,08:49:12,08:49:12,153,22,,0,0,11244.15,0
19387130,08:49:39,08:49:39,154,23,,0,0,11400.43,0
19387130,08:52:00,08:52:00,9642,24,,1,0,11993.23,1
19388010,08:50:00,08:50:00,10071,1,,0,1,0,1
19388010,08:51:19,08:51:19,10004,2,,0,0,367.98,0
19388010,08:52:44,08:52:44,10104,3,,0,0,826.84,0
19388010,08:53:59,08:53:59,5698,4,,0,0,1143.47,0
19388010,08:55:00,08:55:00,5699,5,,0,0,1400.38,0
19388010,08:57:00,08:57:00,5976,6,,0,0,1800.96,1
19388010,08:58:06,08:58:06,5977,7,,0,0,2156.51,0
19388010,08:58:58,08:58:58,5978,8,,0,0,2541.9,0
19388010,08:59:15,08:59:15,5979,9,,0,0,2673.3,0
19388010,08:59:27,08:59:27,5980,10,,0,0,2749.96,0
19388010,08:59:49,08:59:49,5981,11,,0,0,2926.24,0
19388010,09:00:06,09:00:06,5982,12,,0,0,3071.26,0
19388010,09:00:31,09:00:31,5983,13,,0,0,3289.95,0
19388010,09:00:57,09:00:57,5984,14,,0,0,3520.93,0
19388010,09:01:36,09:01:36,5985,15,,0,0,3773.24,0
19388010,09:02:00,09:02:00,5986,16,,0,0,3906.58,1
19388010,09:02:47,09:02:47,5987,17,,0,0,4170.19,0
19388010,09:03:33,09:03:33,6606,18,,0,0,4480.49,0
19388010,09:03:57,09:03:57,5988,19,,0,0,4629.02,0
19388010,09:04:58,09:04:58,5989,20,,0,0,5048.13,0
19388010,09:05:42,09:05:42,5990,21,,0,0,5343.03,0
19388010,09:06:02,09:06:02,5991,22,,0,0,5472.13,0
19388010,09:07:00,09:07:00,5992,23,,0,0,5876.38,1
19388010,09:08:12,09:08:12,8969,24,,0,0,6187.44,0
19388010,09:09:29,09:09:29,9011,25,,0,0,6427.41,0
19388010,09:10:33,09:10:33,699,26,,0,0,6699.53,0
19388010,09:14:17,09:14:17,7582,27,,0,0,7746.71,0
19388010,09:16:00,09:16:00,9952,28,,1,0,8238.69,1
19389120,08:19:00,08:19:00,10017,1,,0,1,0,1
19389120,08:21:09,08:21:09,4339,2,,0,0,816.65,0
19389120,08:21:45,08:21:45,4340,3,,0,0,1014.11,0
19389120,08:22:28,08:22:28,4341,4,,0,0,1269.75,0
19389120,08:23:12,08:23:12,5425,5,,0,0,1491.58,0
19389120,08:24:09,08:24:09,8054,6,,0,0,1804,0
19389120,08:24:52,08:24:52,5874,7,,0,0,2025.78,0
19389120,08:26:04,08:26:04,5875,8,,0,0,2370.76,0
19389120,08:26:40,08:26:40,5876,9,,0,0,2543.54,0
19389120,08:27:09,08:27:09,5877,10,,0,0,2709.96,0
19389120,08:28:00,08:28:00,4455,11,,0,0,2947.45,1
19389120,08:28:58,08:28:58,4456,12,,0,0,3288.69,0
19389120,08:29:23,08:29:23,4457,13,,0,0,3437.8,0
19389120,08:29:54,08:29:54,5879,14,,0,0,3642.82,0
19389120,08:30:24,08:30:24,5880,15,,0,0,3814.06,0
19389120,08:30:43,08:30:43,5881,16,,0,0,3918.89,0
19389120,08:31:08,08:31:08,5882,17,,0,0,4078.72,0
19389120,08:31:36,08:31:36,5883,18,,0,0,4238.9,0
19389120,08:31:57,08:31:57,5884,19,,0,0,4357.93,0
19389120,08:32:28,08:32:28,5886,20,,0,0,4588.65,0
19389120,08:32:56,08:32:56,5887,21,,0,0,4752.62,0
19389120,08:33:44,08:33:44,5888,22,,0,0,5134.26,0
19389120,08:34:30,08:34:30,5889,23,,0,0,5433.11,0
19389120,08:35:34,08:35:34,5890,24,,0,0,5779.98,0
19389120,08:35:59,08:35:59,5891,25,,0,0,5927.44,0
19389120,08:36:39,08:36:39,5892,26,,0,0,6164.29,0
19389120,08:37:21,08:37:21,5893,27,,0,0,6416.36,0
19389120,08:38:03,08:38:03,5894,28,,0,0,6674.54,0
19389120,08:38:44,08:38:44,5895,29,,0,0,6899.11,0
19389120,08:39:28,08:39:28,426,30,,0,0,7082.05,0
19389120,08:40:12,08:40:12,427,31,,0,0,7310.31,0
19389120,08:41:00,08:41:00,428,32,,0,0,7594.52,1
19389120,08:45:20,08:45:20,7396,33,,0,0,8317.8,0
19389120,08:46:05,08:46:05,4381,34,,0,0,8438.59,0
19389120,08:47:00,08:47:00,4382,35,,0,0,8648.52,0
19389120,08:48:00,08:48:00,8669,36,,0,0,8848.74,1
19389120,08:49:21,08:49:21,1242,37,,0,0,9036.63,0
19389120,08:50:46,08:50:46,1244,38,,0,0,9320.73,0
19389120,08:51:58,08:51:58,1245,39,,0,0,9547.42,0
19389120,08:53:10,08:53:10,1246,40,,0,0,9783.94,0
19389120,08:54:00,08:54:00,9833,41,,0,0,9917.62,1
19389120,08:58:45,08:58:45,2658,42,,0,0,10570.28,0
19389120,09:00:15,09:00:15,2659,43,,0,0,10790.44,0
19389120,09:02:00,09:02:00,9868,44,,0,0,11072.96,1
19389120,09:03:23,09:03:23,441,45,,0,0,11301.36,0
19389120,09:04:20,09:04:20,442,46,,0,0,11470.03,0
19389120,09:05:22,09:05:22,443,47,,0,0,11650.01,0
19389120,09:07:12,09:07:12,444,48,,0,0,11885.74,0
19389120,09:08:14,09:08:14,445,49,,0,0,12043.34,0
19389120,09:10:00,09:10:00,446,50,,0,0,12333.27,1
19389120,09:10:39,09:10:39,447,51,,0,0,12493.54,0
19389120,09:11:45,09:11:45,7267,52,,0,0,12746.98,0
19389120,09:12:35,09:12:35,7268,53,,0,0,12966.22,0
19389120,09:13:03,09:13:03,7269,54,,0,0,13092.13,0
19389120,09:13:53,09:13:53,7271,55,,0,0,13345.85,0
19389120,09:14:30,09:14:30,453,56,,0,0,13521.27,0
19389120,09:16:00,09:16:00,455,57,,0,0,13847.88,1
19389120,09:19:46,09:19:46,9896,58,,0,0,14300.53,0
19389120,09:21:00,09:21:00,5896,59,,0,0,14449.05,1
19389120,09:22:37,09:22:37,5897,60,,0,0,14619.85,0
19389120,09:23:58,09:23:58,10148,61,,0,0,14796.72,0
19389120,09:25:30,09:25:30,5899,62,,0,0,14990.42,0
19389120,09:28:28,09:28:28,5900,63,,0,0,15294.36,0
19389120,09:35:28,09:35:28,990,64,,0,0,15834.93,0
19389120,09:37:00,09:37:00,10737,65,,1,0,16061.27,1
19390120,16:13:00,16:13:00,10047,1,,0,1,0,1
19390120,16:19:00,16:19:00,9833,2,,0,0,789.54,1
19390120,16:24:30,16:24:30,2658,3,,0,0,1442.2,0
19390120,16:26:00,16:26:00,4392,4,,0,0,1623.75,0
19390120,16:27:50,16:27:50,4393,5,,0,0,1906.38,0
19390120,16:28:48,16:28:48,4394,6,,0,0,2040.55,0
19390120,16:29:45,16:29:45,4395,7,,0,0,2170.29,0
19390120,16:31:41,16:31:41,4396,8,,0,0,2385.12,0
19390120,16:33:00,16:33:00,4397,9,,0,0,2584.42,1
19390120,16:33:47,16:33:47,4398,10,,0,0,2695.2,0
19390120,16:34:22,16:34:22,4399,11,,0,0,2781.58,0
19390120,16:36:49,16:36:49,4400,12,,0,0,3253.25,0
19390120,16:37:41,16:37:41,4401,13,,0,0,3443.14,0
19390120,16:39:12,16:39:12,9455,14,,0,0,3710.89,0
19390120,16:40:00,16:40:00,2600,15,,0,0,3856.02,1
19390120,16:40:59,16:40:59,2602,16,,0,0,4189.38,0
19390120,16:41:35,16:41:35,2603,17,,0,0,4381.23,0
19390120,16:42:43,16:42:43,10788,18,,0,0,4734,0
19390120,16:44:49,16:44:49,726,19,,0,0,5366.61,0
19390120,16:45:56,16:45:56,727,20,,0,0,5711.92,0
19390120,16:46:39,16:46:39,728,21,,0,0,5965.02,0
19390120,16:47:30,16:47:30,729,22,,0,0,6303.08,0
19390120,16:48:25,16:48:25,10457,23,,0,0,6656.16,0
19390120,16:49:00,16:49:00,10098,24,,0,0,6885.69,1
19390120,16:50:25,16:50:25,740,25,,0,0,7056.14,0
19390120,16:52:00,16:52:00,741,26,,0,0,7385.24,0
19390120,16:53:53,16:53:53,9575,27,,0,0,7670.88,0
19390120,16:56:12,16:56:12,743,28,,0,0,8070.37,0
19390120,16:57:33,16:57:33,744,29,,0,0,8295.64,0
19390120,16:58:50,16:58:50,745,30,,0,0,8512.98,0
19390120,17:00:02,17:00:02,746,31,,0,0,8698.82,0
19390120,17:02:00,17:02:00,10731,32,,1,0,9080.87,1
19391120,11:47:00,11:47:00,10742,1,,0,1,0,1
19391120,11:47:27,11:47:27,4205,2,,0,0,211.97,0
19391120,11:47:47,11:47:47,4206,3,,0,0,345.35,0
19391120,11:48:21,11:48:21,4207,4,,0,0,547.93,0
19391120,11:48:50,11:48:50,10740,5,,0,0,761.2,0
19391120,11:49:51,11:49:51,2317,6,,0,0,1137,0
19391120,11:50:10,11:50:10,2318,7,,0,0,1226,0
19391120,11:50:36,11:50:36,2319,8,,0,0,1430.45,0
19391120,11:51:01,11:51:01,2320,9,,0,0,1584.4,0
19391120,11:52:00,11:52:00,9957,10,,0,0,2049.74,1
19391120,11:52:26,11:52:26,9558,11,,0,0,2295.48,0
19391120,11:52:52,11:52:52,704,12,,0,0,2542.19,0
19391120,11:53:35,11:53:35,10131,13,,0,0,2856.17,0
19391120,11:54:07,11:54:07,705,14,,0,0,3160.95,0
19391120,11:55:00,11:55:00,10449,15,,0,0,3662.35,1
19391120,11:56:35,11:56:35,10712,16,,0,0,3937.24,0
19391120,11:58:50,11:58:50,8433,17,,0,0,4358.9,0
19391120,12:00:00,12:00:00,8651,18,,1,0,4626.09,1
1939120,10:54:00,10:54:00,10699,1,,0,1,0,1
1939120,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
1939120,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
1939120,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
1939120,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
1939120,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
1939120,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
1939120,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
1939120,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
1939120,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
1939120,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
1939120,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
1939120,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
1939120,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
1939120,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
1939120,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
1939120,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
1939120,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
1939120,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
1939120,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
1939120,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
1939120,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
1939120,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
1939120,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
1939120,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
1939120,11:27:48,11:27:48,153,26,,0,0,14738.63,0
1939120,11:28:03,11:28:03,154,27,,0,0,14894.98,0
1939120,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
1939120,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
1939120,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
1939120,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
1939120,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
1939120,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
1939120,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
19392120,19:33:00,19:33:00,10444,1,,0,1,0,1
19392120,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
19392120,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
19392120,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
19392120,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
19392120,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
19392120,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
19392120,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
19392120,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
19392120,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
19392120,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
19392120,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
19392120,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
19392120,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
19392120,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
19392120,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
19392120,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
19392120,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
19392120,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
19392120,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
19392120,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
19392120,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
19392120,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
19392120,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
19392120,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
19392120,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
19392120,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
19392120,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
19392120,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
19392120,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
19392120,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
19392120,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
19392120,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
19392120,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
19392120,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
19392120,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
19392120,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
19392120,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
19392120,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
19392120,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
19392120,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
19392120,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
19392120,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
19392120,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
19392120,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
19392120,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
19392120,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
19392120,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
19392120,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
19392120,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
19392120,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
19392120,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
19392120,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
19392120,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
19392120,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
19392120,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
19392120,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
19392120,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
19392120,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
19392120,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
19392120,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
19392120,20:19:21,20:19:21,3058,62,,0,0,22266,0
19392120,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
19392120,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
19392120,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
19392120,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
19392120,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
19392120,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
19394010,18:10:00,18:10:00,9869,1,,0,1,0,1
19394010,18:11:01,18:11:01,538,2,,0,0,272.69,0
19394010,18:11:49,18:11:49,539,3,,0,0,535.34,0
19394010,18:12:37,18:12:37,540,4,,0,0,693.64,0
19394010,18:13:17,18:13:17,541,5,,0,0,882.58,0
19394010,18:13:57,18:13:57,542,6,,0,0,1039.78,0
19394010,18:15:30,18:15:30,543,7,,0,0,1371.94,0
19394010,18:16:26,18:16:26,544,8,,0,0,1585.43,0
19394010,18:17:06,18:17:06,545,9,,0,0,1792.4,0
19394010,18:18:00,18:18:00,546,10,,0,0,1912.36,1
19394010,18:20:01,18:20:01,9094,11,,0,0,2522.19,0
19394010,18:20:37,18:20:37,9093,12,,0,0,2745.31,0
19394010,18:21:22,18:21:22,7937,13,,0,0,2963.11,0
19394010,18:21:49,18:21:49,6885,14,,0,0,3167.9,0
19394010,18:22:30,18:22:30,4367,15,,0,0,3495,0
19394010,18:22:46,18:22:46,4368,16,,0,0,3589.36,0
19394010,18:23:22,18:23:22,4369,17,,0,0,3863.57,0
19394010,18:24:00,18:24:00,4370,18,,0,0,4075.85,1
19394010,18:24:54,18:24:54,4371,19,,0,0,4363.63,0
19394010,18:25:20,18:25:20,4448,20,,0,0,4591.04,0
19394010,18:25:34,18:25:34,4449,21,,0,0,4717.92,0
19394010,18:25:51,18:25:51,9879,22,,0,0,4852.63,0
19394010,18:26:16,18:26:16,4450,23,,0,0,4956.19,0
19394010,18:26:42,18:26:42,4451,24,,0,0,5166.93,0
19394010,18:27:00,18:27:00,4452,25,,0,0,5303.89,0
19394010,18:27:26,18:27:26,4453,26,,0,0,5494.78,0
19394010,18:27:57,18:27:57,4454,27,,0,0,5623.27,0
19394010,18:28:14,18:28:14,10385,28,,0,0,5733.42,0
19394010,18:28:56,18:28:56,1170,29,,0,0,6051.32,0
19394010,18:29:15,18:29:15,1171,30,,0,0,6203.1,0
19394010,18:29:55,18:29:55,4455,31,,0,0,6510.41,0
19394010,18:30:43,18:30:43,4456,32,,0,0,6851.62,0
19394010,18:31:03,18:31:03,4457,33,,0,0,7000.73,0
19394010,18:31:20,18:31:20,5934,34,,0,0,7112.9,0
19394010,18:31:42,18:31:42,4458,35,,0,0,7281.57,0
19394010,18:32:16,18:32:16,4459,36,,0,0,7517.65,0
19394010,18:32:42,18:32:42,4460,37,,0,0,7710.76,0
19394010,18:33:00,18:33:00,4461,38,,0,0,7811.73,1
19394010,18:33:31,18:33:31,8361,39,,0,0,7904.59,0
19394010,18:35:00,18:35:00,1176,40,,0,0,8212.63,0
19394010,18:37:00,18:37:00,4354,41,,0,0,8518.25,1
19394010,18:39:39,18:39:39,4462,42,,0,0,9078.06,0
19394010,18:40:26,18:40:26,4463,43,,0,0,9268.38,0
19394010,18:41:21,18:41:21,4464,44,,0,0,9520.59,0
19394010,18:42:13,18:42:13,4465,45,,0,0,9728.23,0
19394010,18:42:42,18:42:42,4466,46,,0,0,9862.89,0
19394010,18:43:32,18:43:32,4467,47,,0,0,10103.15,0
19394010,18:44:14,18:44:14,4468,48,,0,0,10314.35,0
19394010,18:44:45,18:44:45,4469,49,,0,0,10445.34,0
19394010,18:45:38,18:45:38,4470,50,,0,0,10686.35,0
19394010,18:46:12,18:46:12,4471,51,,0,0,10840.73,0
19394010,18:47:01,18:47:01,4472,52,,0,0,11042.63,0
19394010,18:47:48,18:47:48,4473,53,,0,0,11221.52,0
19394010,18:48:33,18:48:33,4474,54,,0,0,11432.92,0
19394010,18:49:17,18:49:17,4475,55,,0,0,11616.15,0
19394010,18:49:59,18:49:59,3597,56,,0,0,11828.13,0
19394010,18:51:05,18:51:05,3598,57,,0,0,12169.84,0
19394010,18:52:00,18:52:00,10016,58,,1,0,12472.02,1
19396080,09:40:00,09:40:00,9953,1,,0,1,0,1
19396080,09:41:20,09:41:20,725,2,,0,0,944.11,0
19396080,09:42:09,09:42:09,102,3,,0,0,1562.98,0
19396080,09:42:55,09:42:55,103,4,,0,0,2129.92,0
19396080,09:43:34,09:43:34,104,5,,0,0,2620.18,0
19396080,09:45:00,09:45:00,9490,6,,0,0,3659.22,1
19396080,09:45:53,09:45:53,8418,7,,0,0,4124.73,0
19396080,09:46:54,09:46:54,795,8,,0,0,4568.99,0
19396080,09:48:03,09:48:03,10750,9,,0,0,5033.35,0
19396080,09:48:49,09:48:49,1074,10,,0,0,5392.7,0
19396080,09:49:12,09:49:12,1075,11,,0,0,5651.4,0
19396080,09:50:33,09:50:33,1076,12,,0,0,6451.14,0
19396080,09:51:03,09:51:03,1077,13,,0,0,6755.59,0
19396080,09:52:03,09:52:03,1078,14,,0,0,7306.98,0
19396080,09:52:47,09:52:47,1079,15,,0,0,7676.61,0
19396080,09:53:19,09:53:19,1080,16,,0,0,7966.84,0
19396080,09:53:50,09:53:50,1081,17,,0,0,8262.68,0
19396080,09:54:24,09:54:24,1082,18,,0,0,8579.69,0
19396080,09:55:00,09:55:00,1083,19,,0,0,8969.11,1
19396080,09:55:54,09:55:54,1084,20,,0,0,9195.49,0
19396080,09:57:05,09:57:05,7243,21,,0,0,9521.75,0
19396080,09:57:55,09:57:55,1086,22,,0,0,9798.63,0
19396080,09:58:42,09:58:42,1087,23,,0,0,10011.94,0
19396080,09:59:20,09:59:20,1088,24,,0,0,10219.56,0
19396080,09:59:48,09:59:48,1089,25,,0,0,10411.78,0
19396080,10:00:29,10:00:29,1090,26,,0,0,10619.16,0
19396080,10:01:11,10:01:11,1091,27,,0,0,10843.61,0
19396080,10:02:39,10:02:39,1092,28,,0,0,11292.74,0
19396080,10:04:18,10:04:18,1093,29,,0,0,11835.89,0
19396080,10:07:00,10:07:00,9642,30,,0,0,12707.59,1
19396080,10:07:37,10:07:37,1095,31,,0,0,13138.7,0
19396080,10:08:49,10:08:49,1096,32,,0,0,13617.94,0
19396080,10:09:35,10:09:35,1097,33,,0,0,14023.51,0
19396080,10:10:09,10:10:09,1098,34,,0,0,14325.92,0
19396080,10:10:37,10:10:37,1099,35,,0,0,14562.03,0
19396080,10:11:17,10:11:17,1100,36,,0,0,14958.01,0
19396080,10:12:06,10:12:06,1101,37,,0,0,15386.28,0
19396080,10:12:42,10:12:42,1102,38,,0,0,15715.65,0
19396080,10:13:26,10:13:26,1103,39,,0,0,16153.57,0
19396080,10:14:06,10:14:06,1104,40,,0,0,16476.88,0
19396080,10:14:27,10:14:27,9655,41,,0,0,16718.97,0
19396080,10:15:00,10:15:00,5485,42,,0,0,17004.85,1
19396080,10:15:50,10:15:50,6309,43,,0,0,17264.15,0
19396080,10:19:31,10:19:31,2281,44,,0,0,18262.17,0
19396080,10:20:21,10:20:21,6561,45,,0,0,18489.06,0
19396080,10:23:00,10:23:00,3344,46,,1,0,19248.2,1
19396090,09:40:00,09:40:00,9953,1,,0,1,0,1
19396090,09:41:20,09:41:20,725,2,,0,0,944.11,0
19396090,09:42:09,09:42:09,102,3,,0,0,1562.98,0
19396090,09:42:55,09:42:55,103,4,,0,0,2129.92,0
19396090,09:43:34,09:43:34,104,5,,0,0,2620.18,0
19396090,09:45:00,09:45:00,9490,6,,0,0,3659.22,1
19396090,09:45:53,09:45:53,8418,7,,0,0,4124.73,0
19396090,09:46:54,09:46:54,795,8,,0,0,4568.99,0
19396090,09:48:03,09:48:03,10750,9,,0,0,5033.35,0
19396090,09:48:49,09:48:49,1074,10,,0,0,5392.7,0
19396090,09:49:12,09:49:12,1075,11,,0,0,5651.4,0
19396090,09:50:33,09:50:33,1076,12,,0,0,6451.14,0
19396090,09:51:03,09:51:03,1077,13,,0,0,6755.59,0
19396090,09:52:03,09:52:03,1078,14,,0,0,7306.98,0
19396090,09:52:47,09:52:47,1079,15,,0,0,7676.61,0
19396090,09:53:19,09:53:19,1080,16,,0,0,7966.84,0
19396090,09:53:50,09:53:50,1081,17,,0,0,8262.68,0
19396090,09:54:24,09:54:24,1082,18,,0,0,8579.69,0
19396090,09:55:00,09:55:00,1083,19,,0,0,8969.11,1
19396090,09:55:54,09:55:54,1084,20,,0,0,9195.49,0
19396090,09:57:05,09:57:05,7243,21,,0,0,9521.75,0
19396090,09:57:55,09:57:55,1086,22,,0,0,9798.63,0
19396090,09:58:42,09:58:42,1087,23,,0,0,10011.94,0
19396090,09:59:20,09:59:20,1088,24,,0,0,10219.56,0
19396090,09:59:48,09:59:48,1089,25,,0,0,10411.78,0
19396090,10:00:29,10:00:29,1090,26,,0,0,10619.16,0
19396090,10:01:11,10:01:11,1091,27,,0,0,10843.61,0
19396090,10:02:39,10:02:39,1092,28,,0,0,11292.74,0
19396090,10:04:18,10:04:18,1093,29,,0,0,11835.89,0
19396090,10:07:00,10:07:00,9642,30,,0,0,12707.59,1
19396090,10:07:37,10:07:37,1095,31,,0,0,13138.7,0
19396090,10:08:49,10:08:49,1096,32,,0,0,13617.94,0
19396090,10:09:35,10:09:35,1097,33,,0,0,14023.51,0
19396090,10:10:09,10:10:09,1098,34,,0,0,14325.92,0
19396090,10:10:37,10:10:37,1099,35,,0,0,14562.03,0
19396090,10:11:17,10:11:17,1100,36,,0,0,14958.01,0
19396090,10:12:06,10:12:06,1101,37,,0,0,15386.28,0
19396090,10:12:42,10:12:42,1102,38,,0,0,15715.65,0
19396090,10:13:26,10:13:26,1103,39,,0,0,16153.57,0
19396090,10:14:06,10:14:06,1104,40,,0,0,16476.88,0
19396090,10:14:27,10:14:27,9655,41,,0,0,16718.97,0
19396090,10:15:00,10:15:00,5485,42,,0,0,17004.85,1
19396090,10:15:50,10:15:50,6309,43,,0,0,17264.15,0
19396090,10:19:31,10:19:31,2281,44,,0,0,18262.17,0
19396090,10:20:21,10:20:21,6561,45,,0,0,18489.06,0
19396090,10:23:00,10:23:00,3344,46,,1,0,19248.2,1
19397120,10:33:00,10:33:00,9477,1,,0,1,0,1
19397120,10:34:22,10:34:22,1557,2,,0,0,753.71,0
19397120,10:35:02,10:35:02,1558,3,,0,0,1079.95,0
19397120,10:35:38,10:35:38,1559,4,,0,0,1347.01,0
19397120,10:35:58,10:35:58,1560,5,,0,0,1508.84,0
19397120,10:36:18,10:36:18,1561,6,,0,0,1707.94,0
19397120,10:37:03,10:37:03,1562,7,,0,0,2008.78,0
19397120,10:37:45,10:37:45,1563,8,,0,0,2372.35,0
19397120,10:38:24,10:38:24,8318,9,,0,0,2711.57,0
19397120,10:38:39,10:38:39,1565,10,,0,0,2873.54,0
19397120,10:39:00,10:39:00,1566,11,,0,0,3040.59,1
19397120,10:39:28,10:39:28,1567,12,,0,0,3253.78,0
19397120,10:40:03,10:40:03,3131,13,,0,0,3482.94,0
19397120,10:40:34,10:40:34,3132,14,,0,0,3694.98,0
19397120,10:40:56,10:40:56,3133,15,,0,0,3874.17,0
19397120,10:41:24,10:41:24,3134,16,,0,0,4069.62,0
19397120,10:41:58,10:41:58,3135,17,,0,0,4326.8,0
19397120,10:42:27,10:42:27,3136,18,,0,0,4572.6,0
19397120,10:43:00,10:43:00,3137,19,,0,0,4848.48,1
19397120,10:43:41,10:43:41,3138,20,,0,0,5120.51,0
19397120,10:44:24,10:44:24,3139,21,,0,0,5437.96,0
19397120,10:44:42,10:44:42,3140,22,,0,0,5545.2,0
19397120,10:45:11,10:45:11,3141,23,,0,0,5733.28,0
19397120,10:45:43,10:45:43,3142,24,,0,0,5935.85,0
19397120,10:46:12,10:46:12,3143,25,,0,0,6086.19,0
19397120,10:47:08,10:47:08,3144,26,,0,0,6420.79,0
19397120,10:47:48,10:47:48,3145,27,,0,0,6683.06,0
19397120,10:48:16,10:48:16,3146,28,,0,0,6848.8,0
19397120,10:48:42,10:48:42,3147,29,,0,0,6990.7,0
19397120,10:49:00,10:49:00,225,30,,0,0,7083.99,1
19397120,10:49:27,10:49:27,3149,31,,0,0,7357.62,0
19397120,10:49:50,10:49:50,3150,32,,0,0,7575.21,0
19397120,10:50:12,10:50:12,3151,33,,0,0,7759.23,0
19397120,10:50:46,10:50:46,3152,34,,0,0,8077.46,0
19397120,10:51:12,10:51:12,3153,35,,0,0,8296.07,0
19397120,10:51:39,10:51:39,3154,36,,0,0,8577.08,0
19397120,10:52:06,10:52:06,3155,37,,0,0,8884.78,0
19397120,10:52:57,10:52:57,3156,38,,0,0,9301.61,0
19397120,10:54:06,10:54:06,8325,39,,0,0,9608.73,0
19397120,10:54:34,10:54:34,8326,40,,0,0,9834.89,0
19397120,10:55:00,10:55:00,8327,41,,1,0,10134.14,1
19398020,17:07:00,17:07:00,8651,1,,0,1,0,1
19398020,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398020,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398020,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398020,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398020,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398020,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398020,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398020,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398020,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398020,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398020,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398020,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398020,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398020,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398020,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398020,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398030,17:07:00,17:07:00,8651,1,,0,1,0,1
19398030,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398030,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398030,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398030,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398030,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398030,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398030,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398030,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398030,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398030,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398030,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398030,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398030,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398030,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398030,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398030,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398040,17:07:00,17:07:00,8651,1,,0,1,0,1
19398040,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398040,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398040,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398040,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398040,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398040,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398040,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398040,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398040,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398040,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398040,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398040,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398040,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398040,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398040,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398040,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398050,17:07:00,17:07:00,8651,1,,0,1,0,1
19398050,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398050,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398050,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398050,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398050,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398050,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398050,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398050,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398050,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398050,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398050,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398050,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398050,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398050,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398050,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398050,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398060,17:07:00,17:07:00,8651,1,,0,1,0,1
19398060,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398060,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398060,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398060,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398060,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398060,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398060,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398060,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398060,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398060,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398060,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398060,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398060,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398060,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398060,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398060,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398100,17:07:00,17:07:00,8651,1,,0,1,0,1
19398100,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398100,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398100,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398100,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398100,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398100,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398100,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398100,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398100,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398100,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398100,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398100,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398100,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398100,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398100,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398100,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398110,17:07:00,17:07:00,8651,1,,0,1,0,1
19398110,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398110,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398110,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398110,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398110,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398110,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398110,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398110,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398110,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398110,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398110,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398110,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398110,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398110,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398110,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398110,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398140,17:07:00,17:07:00,8651,1,,0,1,0,1
19398140,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398140,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398140,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398140,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398140,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398140,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398140,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398140,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398140,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398140,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398140,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398140,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398140,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398140,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398140,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398140,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19398150,17:07:00,17:07:00,8651,1,,0,1,0,1
19398150,17:08:00,17:08:00,717,2,,0,0,802.13,1
19398150,17:09:01,17:09:01,718,3,,0,0,1146.16,0
19398150,17:10:00,17:10:00,719,4,,0,0,1442.06,1
19398150,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
19398150,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
19398150,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
19398150,17:15:41,17:15:41,721,8,,0,0,2961.04,0
19398150,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
19398150,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
19398150,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
19398150,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
19398150,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
19398150,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
19398150,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
19398150,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
19398150,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
19399070,18:15:00,18:15:00,10071,1,,0,1,0,1
19399070,18:16:19,18:16:19,10004,2,,0,0,367.98,0
19399070,18:17:44,18:17:44,10104,3,,0,0,826.84,0
19399070,18:18:59,18:18:59,5698,4,,0,0,1143.47,0
19399070,18:20:00,18:20:00,5699,5,,0,0,1400.38,0
19399070,18:22:00,18:22:00,5976,6,,0,0,1800.96,1
19399070,18:23:06,18:23:06,5977,7,,0,0,2156.51,0
19399070,18:23:58,18:23:58,5978,8,,0,0,2541.9,0
19399070,18:24:15,18:24:15,5979,9,,0,0,2673.3,0
19399070,18:24:27,18:24:27,5980,10,,0,0,2749.96,0
19399070,18:24:49,18:24:49,5981,11,,0,0,2926.24,0
19399070,18:25:06,18:25:06,5982,12,,0,0,3071.26,0
19399070,18:25:31,18:25:31,5983,13,,0,0,3289.95,0
19399070,18:25:57,18:25:57,5984,14,,0,0,3520.93,0
19399070,18:26:36,18:26:36,5985,15,,0,0,3773.24,0
19399070,18:27:00,18:27:00,5986,16,,0,0,3906.58,1
19399070,18:27:47,18:27:47,5987,17,,0,0,4170.19,0
19399070,18:28:33,18:28:33,6606,18,,0,0,4480.49,0
19399070,18:28:57,18:28:57,5988,19,,0,0,4629.02,0
19399070,18:29:58,18:29:58,5989,20,,0,0,5048.13,0
19399070,18:30:42,18:30:42,5990,21,,0,0,5343.03,0
19399070,18:31:02,18:31:02,5991,22,,0,0,5472.13,0
19399070,18:32:00,18:32:00,5992,23,,0,0,5876.38,1
19399070,18:33:12,18:33:12,8969,24,,0,0,6187.44,0
19399070,18:34:29,18:34:29,9011,25,,0,0,6427.41,0
19399070,18:35:33,18:35:33,699,26,,0,0,6699.53,0
19399070,18:39:17,18:39:17,7582,27,,0,0,7746.71,0
19399070,18:41:00,18:41:00,9952,28,,1,0,8238.69,1
19399130,18:15:00,18:15:00,10071,1,,0,1,0,1
19399130,18:16:19,18:16:19,10004,2,,0,0,367.98,0
19399130,18:17:44,18:17:44,10104,3,,0,0,826.84,0
19399130,18:18:59,18:18:59,5698,4,,0,0,1143.47,0
19399130,18:20:00,18:20:00,5699,5,,0,0,1400.38,0
19399130,18:22:00,18:22:00,5976,6,,0,0,1800.96,1
19399130,18:23:06,18:23:06,5977,7,,0,0,2156.51,0
19399130,18:23:58,18:23:58,5978,8,,0,0,2541.9,0
19399130,18:24:15,18:24:15,5979,9,,0,0,2673.3,0
19399130,18:24:27,18:24:27,5980,10,,0,0,2749.96,0
19399130,18:24:49,18:24:49,5981,11,,0,0,2926.24,0
19399130,18:25:06,18:25:06,5982,12,,0,0,3071.26,0
19399130,18:25:31,18:25:31,5983,13,,0,0,3289.95,0
19399130,18:25:57,18:25:57,5984,14,,0,0,3520.93,0
19399130,18:26:36,18:26:36,5985,15,,0,0,3773.24,0
19399130,18:27:00,18:27:00,5986,16,,0,0,3906.58,1
19399130,18:27:47,18:27:47,5987,17,,0,0,4170.19,0
19399130,18:28:33,18:28:33,6606,18,,0,0,4480.49,0
19399130,18:28:57,18:28:57,5988,19,,0,0,4629.02,0
19399130,18:29:58,18:29:58,5989,20,,0,0,5048.13,0
19399130,18:30:42,18:30:42,5990,21,,0,0,5343.03,0
19399130,18:31:02,18:31:02,5991,22,,0,0,5472.13,0
19399130,18:32:00,18:32:00,5992,23,,0,0,5876.38,1
19399130,18:33:12,18:33:12,8969,24,,0,0,6187.44,0
19399130,18:34:29,18:34:29,9011,25,,0,0,6427.41,0
19399130,18:35:33,18:35:33,699,26,,0,0,6699.53,0
19399130,18:39:17,18:39:17,7582,27,,0,0,7746.71,0
19399130,18:41:00,18:41:00,9952,28,,1,0,8238.69,1
19400080,23:30:00,23:30:00,9482,1,,0,1,0,1
19400080,23:30:25,23:30:25,241,2,,0,0,202.13,0
19400080,23:31:23,23:31:23,9480,3,,0,0,568.77,0
19400080,23:32:00,23:32:00,5743,4,,0,0,921.64,1
19400080,23:32:44,23:32:44,4841,5,,0,0,1409.62,0
19400080,23:33:33,23:33:33,4842,6,,0,0,1913.94,0
19400080,23:34:10,23:34:10,9475,7,,0,0,2334.88,0
19400080,23:34:48,23:34:48,5769,8,,0,0,2796.42,0
19400080,23:35:28,23:35:28,5745,9,,0,0,3240.12,0
19400080,23:35:53,23:35:53,5746,10,,0,0,3453.83,0
19400080,23:36:26,23:36:26,4625,11,,0,0,3800.41,0
19400080,23:37:04,23:37:04,4626,12,,0,0,4233.9,0
19400080,23:37:31,23:37:31,4627,13,,0,0,4512.52,0
19400080,23:37:50,23:37:50,1766,14,,0,0,4679.12,0
19400080,23:38:07,23:38:07,1767,15,,0,0,4867,0
19400080,23:38:40,23:38:40,1686,16,,0,0,5234.42,0
19400080,23:39:00,23:39:00,1687,17,,0,0,5480.38,1
19400080,23:39:30,23:39:30,1688,18,,0,0,5821.72,0
19400080,23:40:02,23:40:02,4226,19,,0,0,6160.85,0
19400080,23:41:02,23:41:02,4228,20,,0,0,6763,0
19400080,23:41:53,23:41:53,4229,21,,0,0,7223.95,0
19400080,23:42:24,23:42:24,4230,22,,0,0,7565.63,0
19400080,23:43:21,23:43:21,1729,23,,0,0,8202.26,0
19400080,23:44:28,23:44:28,304,24,,0,0,8734.44,0
19400080,23:44:54,23:44:54,305,25,,0,0,9014.75,0
19400080,23:45:28,23:45:28,307,26,,0,0,9376.67,0
19400080,23:46:00,23:46:00,308,27,,0,0,9682.58,1
19400080,23:46:23,23:46:23,309,28,,0,0,9980.08,0
19400080,23:46:38,23:46:38,310,29,,0,0,10194.42,0
19400080,23:46:59,23:46:59,311,30,,0,0,10435.69,0
19400080,23:47:14,23:47:14,7497,31,,0,0,10646.25,0
19400080,23:47:31,23:47:31,313,32,,0,0,10874.51,0
19400080,23:48:08,23:48:08,314,33,,0,0,11386.54,0
19400080,23:49:33,23:49:33,316,34,,0,0,12192.85,0
19400080,23:50:16,23:50:16,317,35,,0,0,12693.6,0
19400080,23:51:34,23:51:34,1735,36,,0,0,13502.94,0
19400080,23:51:48,23:51:48,1736,37,,0,0,13628.83,0
19400080,23:52:08,23:52:08,1737,38,,0,0,13875.39,0
19400080,23:52:33,23:52:33,1738,39,,0,0,14177.52,0
19400080,23:53:10,23:53:10,1334,40,,0,0,14459.38,0
19400080,23:55:00,23:55:00,9872,41,,1,0,15845.78,1
19400090,23:30:00,23:30:00,9482,1,,0,1,0,1
19400090,23:30:25,23:30:25,241,2,,0,0,202.13,0
19400090,23:31:23,23:31:23,9480,3,,0,0,568.77,0
19400090,23:32:00,23:32:00,5743,4,,0,0,921.64,1
19400090,23:32:44,23:32:44,4841,5,,0,0,1409.62,0
19400090,23:33:33,23:33:33,4842,6,,0,0,1913.94,0
19400090,23:34:10,23:34:10,9475,7,,0,0,2334.88,0
19400090,23:34:48,23:34:48,5769,8,,0,0,2796.42,0
19400090,23:35:28,23:35:28,5745,9,,0,0,3240.12,0
19400090,23:35:53,23:35:53,5746,10,,0,0,3453.83,0
19400090,23:36:26,23:36:26,4625,11,,0,0,3800.41,0
19400090,23:37:04,23:37:04,4626,12,,0,0,4233.9,0
19400090,23:37:31,23:37:31,4627,13,,0,0,4512.52,0
19400090,23:37:50,23:37:50,1766,14,,0,0,4679.12,0
19400090,23:38:07,23:38:07,1767,15,,0,0,4867,0
19400090,23:38:40,23:38:40,1686,16,,0,0,5234.42,0
19400090,23:39:00,23:39:00,1687,17,,0,0,5480.38,1
19400090,23:39:30,23:39:30,1688,18,,0,0,5821.72,0
19400090,23:40:02,23:40:02,4226,19,,0,0,6160.85,0
19400090,23:41:02,23:41:02,4228,20,,0,0,6763,0
19400090,23:41:53,23:41:53,4229,21,,0,0,7223.95,0
19400090,23:42:24,23:42:24,4230,22,,0,0,7565.63,0
19400090,23:43:21,23:43:21,1729,23,,0,0,8202.26,0
19400090,23:44:28,23:44:28,304,24,,0,0,8734.44,0
19400090,23:44:54,23:44:54,305,25,,0,0,9014.75,0
19400090,23:45:28,23:45:28,307,26,,0,0,9376.67,0
19400090,23:46:00,23:46:00,308,27,,0,0,9682.58,1
19400090,23:46:23,23:46:23,309,28,,0,0,9980.08,0
19400090,23:46:38,23:46:38,310,29,,0,0,10194.42,0
19400090,23:46:59,23:46:59,311,30,,0,0,10435.69,0
19400090,23:47:14,23:47:14,7497,31,,0,0,10646.25,0
19400090,23:47:31,23:47:31,313,32,,0,0,10874.51,0
19400090,23:48:08,23:48:08,314,33,,0,0,11386.54,0
19400090,23:49:33,23:49:33,316,34,,0,0,12192.85,0
19400090,23:50:16,23:50:16,317,35,,0,0,12693.6,0
19400090,23:51:34,23:51:34,1735,36,,0,0,13502.94,0
19400090,23:51:48,23:51:48,1736,37,,0,0,13628.83,0
19400090,23:52:08,23:52:08,1737,38,,0,0,13875.39,0
19400090,23:52:33,23:52:33,1738,39,,0,0,14177.52,0
19400090,23:53:10,23:53:10,1334,40,,0,0,14459.38,0
19400090,23:55:00,23:55:00,9872,41,,1,0,15845.78,1
1940010,17:38:00,17:38:00,10149,1,,0,1,0,1
1940010,17:42:08,17:42:08,590,2,,0,0,3757.39,0
1940010,17:46:00,17:46:00,591,3,,0,0,7209.76,1
1940010,17:53:00,17:53:00,9477,4,,0,0,9658.56,1
1940010,17:58:00,17:58:00,9476,5,,0,0,13424.98,1
1940010,17:58:50,17:58:50,3790,6,,0,0,14059.61,0
1940010,17:59:07,17:59:07,8220,7,,0,0,14219.52,0
1940010,17:59:57,17:59:57,3792,8,,0,0,14476.13,0
1940010,18:00:30,18:00:30,3793,9,,0,0,14715.78,0
1940010,18:01:00,18:01:00,10780,10,,0,0,14979.44,1
1940010,18:01:33,18:01:33,10779,11,,0,0,15291.56,0
1940010,18:01:57,18:01:57,6552,12,,0,0,15509.95,0
1940010,18:02:08,18:02:08,8388,13,,0,0,15567.87,0
1940010,18:03:56,18:03:56,8380,14,,0,0,16403.91,0
1940010,18:04:07,18:04:07,8381,15,,0,0,16544.57,0
1940010,18:04:34,18:04:34,216,16,,0,0,16832.37,0
1940010,18:04:54,18:04:54,218,17,,0,0,17123.02,0
1940010,18:05:07,18:05:07,219,18,,0,0,17266.81,0
1940010,18:05:26,18:05:26,220,19,,0,0,17490.05,0
1940010,18:05:46,18:05:46,221,20,,0,0,17762.8,0
1940010,18:06:00,18:06:00,222,21,,0,0,17899.91,0
1940010,18:06:09,18:06:09,223,22,,0,0,18006.15,0
1940010,18:06:28,18:06:28,224,23,,0,0,18196.51,0
1940010,18:06:46,18:06:46,3148,24,,0,0,18427.77,0
1940010,18:07:02,18:07:02,226,25,,0,0,18659.63,0
1940010,18:07:19,18:07:19,227,26,,0,0,18828.34,0
1940010,18:07:39,18:07:39,228,27,,0,0,19024.75,0
1940010,18:08:00,18:08:00,229,28,,0,0,19206.65,1
1940010,18:08:43,18:08:43,230,29,,0,0,19504.51,0
1940010,18:09:14,18:09:14,231,30,,0,0,19734.86,0
1940010,18:10:11,18:10:11,232,31,,0,0,20050.24,0
1940010,18:10:44,18:10:44,233,32,,0,0,20294.74,0
1940010,18:11:14,18:11:14,234,33,,0,0,20501.22,0
1940010,18:13:06,18:13:06,237,34,,0,0,21392.28,0
1940010,18:15:39,18:15:39,8066,35,,0,0,21941.98,0
1940010,18:16:00,18:16:00,239,36,,1,0,22081.3,1
19402020,15:46:00,15:46:00,9943,1,,0,1,0,1
19402020,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402020,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402020,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402020,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402020,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402020,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402020,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402020,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402020,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402020,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402020,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402020,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402020,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402020,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402020,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402020,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402020,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402020,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402020,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402020,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402020,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402020,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402020,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402020,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402020,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402020,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402020,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402020,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402020,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402020,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402020,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402020,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402020,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402020,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402020,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402020,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402020,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402020,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402020,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402020,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402020,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402020,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402020,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402020,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402020,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402020,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402020,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402020,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402020,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402020,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402020,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402020,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402020,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402020,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402030,15:46:00,15:46:00,9943,1,,0,1,0,1
19402030,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402030,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402030,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402030,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402030,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402030,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402030,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402030,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402030,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402030,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402030,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402030,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402030,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402030,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402030,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402030,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402030,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402030,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402030,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402030,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402030,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402030,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402030,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402030,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402030,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402030,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402030,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402030,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402030,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402030,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402030,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402030,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402030,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402030,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402030,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402030,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402030,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402030,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402030,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402030,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402030,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402030,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402030,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402030,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402030,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402030,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402030,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402030,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402030,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402030,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402030,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402030,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402030,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402030,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402040,15:46:00,15:46:00,9943,1,,0,1,0,1
19402040,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402040,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402040,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402040,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402040,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402040,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402040,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402040,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402040,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402040,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402040,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402040,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402040,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402040,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402040,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402040,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402040,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402040,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402040,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402040,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402040,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402040,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402040,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402040,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402040,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402040,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402040,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402040,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402040,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402040,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402040,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402040,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402040,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402040,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402040,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402040,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402040,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402040,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402040,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402040,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402040,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402040,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402040,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402040,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402040,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402040,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402040,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402040,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402040,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402040,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402040,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402040,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402040,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402040,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402050,15:46:00,15:46:00,9943,1,,0,1,0,1
19402050,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402050,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402050,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402050,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402050,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402050,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402050,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402050,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402050,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402050,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402050,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402050,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402050,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402050,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402050,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402050,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402050,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402050,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402050,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402050,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402050,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402050,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402050,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402050,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402050,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402050,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402050,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402050,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402050,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402050,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402050,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402050,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402050,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402050,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402050,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402050,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402050,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402050,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402050,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402050,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402050,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402050,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402050,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402050,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402050,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402050,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402050,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402050,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402050,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402050,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402050,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402050,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402050,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402050,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402060,15:46:00,15:46:00,9943,1,,0,1,0,1
19402060,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402060,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402060,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402060,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402060,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402060,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402060,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402060,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402060,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402060,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402060,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402060,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402060,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402060,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402060,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402060,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402060,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402060,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402060,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402060,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402060,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402060,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402060,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402060,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402060,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402060,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402060,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402060,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402060,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402060,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402060,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402060,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402060,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402060,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402060,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402060,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402060,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402060,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402060,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402060,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402060,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402060,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402060,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402060,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402060,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402060,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402060,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402060,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402060,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402060,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402060,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402060,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402060,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402060,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402100,15:46:00,15:46:00,9943,1,,0,1,0,1
19402100,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402100,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402100,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402100,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402100,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402100,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402100,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402100,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402100,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402100,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402100,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402100,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402100,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402100,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402100,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402100,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402100,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402100,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402100,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402100,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402100,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402100,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402100,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402100,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402100,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402100,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402100,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402100,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402100,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402100,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402100,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402100,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402100,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402100,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402100,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402100,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402100,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402100,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402100,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402100,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402100,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402100,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402100,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402100,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402100,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402100,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402100,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402100,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402100,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402100,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402100,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402100,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402100,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402100,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402110,15:46:00,15:46:00,9943,1,,0,1,0,1
19402110,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402110,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402110,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402110,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402110,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402110,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402110,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402110,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402110,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402110,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402110,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402110,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402110,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402110,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402110,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402110,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402110,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402110,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402110,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402110,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402110,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402110,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402110,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402110,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402110,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402110,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402110,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402110,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402110,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402110,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402110,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402110,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402110,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402110,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402110,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402110,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402110,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402110,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402110,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402110,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402110,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402110,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402110,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402110,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402110,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402110,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402110,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402110,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402110,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402110,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402110,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402110,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402110,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402110,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402140,15:46:00,15:46:00,9943,1,,0,1,0,1
19402140,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402140,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402140,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402140,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402140,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402140,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402140,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402140,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402140,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402140,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402140,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402140,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402140,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402140,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402140,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402140,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402140,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402140,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402140,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402140,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402140,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402140,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402140,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402140,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402140,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402140,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402140,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402140,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402140,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402140,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402140,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402140,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402140,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402140,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402140,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402140,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402140,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402140,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402140,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402140,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402140,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402140,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402140,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402140,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402140,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402140,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402140,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402140,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402140,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402140,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402140,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402140,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402140,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402140,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19402150,15:46:00,15:46:00,9943,1,,0,1,0,1
19402150,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
19402150,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
19402150,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
19402150,16:02:23,16:02:23,162,5,,0,0,7865.75,0
19402150,16:03:04,16:03:04,163,6,,0,0,8058.66,0
19402150,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
19402150,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
19402150,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
19402150,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
19402150,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
19402150,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
19402150,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
19402150,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
19402150,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
19402150,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
19402150,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
19402150,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
19402150,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
19402150,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
19402150,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
19402150,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
19402150,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
19402150,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
19402150,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
19402150,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
19402150,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
19402150,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
19402150,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
19402150,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
19402150,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
19402150,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
19402150,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
19402150,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
19402150,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
19402150,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
19402150,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
19402150,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
19402150,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
19402150,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
19402150,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
19402150,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
19402150,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
19402150,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
19402150,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
19402150,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
19402150,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
19402150,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
19402150,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
19402150,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
19402150,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
19402150,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
19402150,16:49:11,16:49:11,181,53,,0,0,23797.67,0
19402150,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
19402150,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
19403070,18:32:00,18:32:00,10017,1,,0,1,0,1
19403070,18:34:22,18:34:22,4339,2,,0,0,816.65,0
19403070,18:35:01,18:35:01,4340,3,,0,0,1014.11,0
19403070,18:35:49,18:35:49,4341,4,,0,0,1269.75,0
19403070,18:36:36,18:36:36,5425,5,,0,0,1491.58,0
19403070,18:37:39,18:37:39,8054,6,,0,0,1804,0
19403070,18:38:24,18:38:24,5427,7,,0,0,1973.79,0
19403070,18:39:14,18:39:14,5429,8,,0,0,2216.42,0
19403070,18:40:12,18:40:12,5430,9,,0,0,2514.48,0
19403070,18:40:54,18:40:54,5431,10,,0,0,2712.96,0
19403070,18:41:36,18:41:36,5432,11,,0,0,2895.99,0
19403070,18:42:10,18:42:10,4944,12,,0,0,3038.8,0
19403070,18:43:14,18:43:14,4946,13,,0,0,3297.59,0
19403070,18:44:04,18:44:04,4947,14,,0,0,3529.07,0
19403070,18:44:48,18:44:48,4948,15,,0,0,3733.11,0
19403070,18:46:00,18:46:00,3658,16,,0,0,4069.15,1
19403070,18:46:30,18:46:30,3659,17,,0,0,4154.37,0
19403070,18:49:34,18:49:34,1239,18,,0,0,4663.21,0
19403070,18:50:32,18:50:32,8640,19,,0,0,4845.22,0
19403070,18:51:22,18:51:22,8669,20,,0,0,5012,0
19403070,18:52:31,18:52:31,1242,21,,0,0,5199.89,0
19403070,18:53:51,18:53:51,1244,22,,0,0,5486.19,0
19403070,18:55:01,18:55:01,1245,23,,0,0,5727.43,0
19403070,18:56:13,18:56:13,1246,24,,0,0,5979.86,0
19403070,18:57:00,18:57:00,9833,25,,0,0,6129.62,1
19403070,19:00:49,19:00:49,2658,26,,0,0,6782.28,0
19403070,19:01:51,19:01:51,4392,27,,0,0,6963.83,0
19403070,19:03:15,19:03:15,4393,28,,0,0,7246.94,0
19403070,19:04:06,19:04:06,4394,29,,0,0,7380.96,0
19403070,19:04:53,19:04:53,4395,30,,0,0,7510.76,0
19403070,19:06:14,19:06:14,4396,31,,0,0,7725.53,0
19403070,19:07:08,19:07:08,4397,32,,0,0,7924.83,0
19403070,19:08:14,19:08:14,5433,33,,0,0,8153.98,0
19403070,19:09:05,19:09:05,5434,34,,0,0,8282.15,0
19403070,19:10:00,19:10:00,9582,35,,0,0,8448.41,1
19403070,19:10:45,19:10:45,5436,36,,0,0,8706.69,0
19403070,19:11:15,19:11:15,5437,37,,0,0,8860.51,0
19403070,19:11:48,19:11:48,5438,38,,0,0,9042.5,0
19403070,19:12:17,19:12:17,5439,39,,0,0,9191.24,0
19403070,19:12:52,19:12:52,5440,40,,0,0,9374.5,0
19403070,19:13:26,19:13:26,5441,41,,0,0,9536.34,0
19403070,19:14:38,19:14:38,5442,42,,0,0,9816.06,0
19403070,19:15:08,19:15:08,5443,43,,0,0,9943.44,0
19403070,19:15:40,19:15:40,5444,44,,0,0,10126.93,0
19403070,19:16:35,19:16:35,10745,45,,0,0,10356.82,0
19403070,19:17:05,19:17:05,5445,46,,0,0,10465.22,0
19403070,19:17:46,19:17:46,5446,47,,0,0,10675.15,0
19403070,19:18:55,19:18:55,5447,48,,0,0,10980.64,0
19403070,19:19:39,19:19:39,7802,49,,0,0,11289.9,0
19403070,19:20:23,19:20:23,5449,50,,0,0,11527.69,0
19403070,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
19403070,19:22:07,19:22:07,10025,52,,0,0,11966.32,0
19403070,19:23:21,19:23:21,2670,53,,0,0,12276.47,0
19403070,19:27:00,19:27:00,9946,54,,1,0,13134.29,1
19403130,18:32:00,18:32:00,10017,1,,0,1,0,1
19403130,18:34:22,18:34:22,4339,2,,0,0,816.65,0
19403130,18:35:01,18:35:01,4340,3,,0,0,1014.11,0
19403130,18:35:49,18:35:49,4341,4,,0,0,1269.75,0
19403130,18:36:36,18:36:36,5425,5,,0,0,1491.58,0
19403130,18:37:39,18:37:39,8054,6,,0,0,1804,0
19403130,18:38:24,18:38:24,5427,7,,0,0,1973.79,0
19403130,18:39:14,18:39:14,5429,8,,0,0,2216.42,0
19403130,18:40:12,18:40:12,5430,9,,0,0,2514.48,0
19403130,18:40:54,18:40:54,5431,10,,0,0,2712.96,0
19403130,18:41:36,18:41:36,5432,11,,0,0,2895.99,0
19403130,18:42:10,18:42:10,4944,12,,0,0,3038.8,0
19403130,18:43:14,18:43:14,4946,13,,0,0,3297.59,0
19403130,18:44:04,18:44:04,4947,14,,0,0,3529.07,0
19403130,18:44:48,18:44:48,4948,15,,0,0,3733.11,0
19403130,18:46:00,18:46:00,3658,16,,0,0,4069.15,1
19403130,18:46:30,18:46:30,3659,17,,0,0,4154.37,0
19403130,18:49:34,18:49:34,1239,18,,0,0,4663.21,0
19403130,18:50:32,18:50:32,8640,19,,0,0,4845.22,0
19403130,18:51:22,18:51:22,8669,20,,0,0,5012,0
19403130,18:52:31,18:52:31,1242,21,,0,0,5199.89,0
19403130,18:53:51,18:53:51,1244,22,,0,0,5486.19,0
19403130,18:55:01,18:55:01,1245,23,,0,0,5727.43,0
19403130,18:56:13,18:56:13,1246,24,,0,0,5979.86,0
19403130,18:57:00,18:57:00,9833,25,,0,0,6129.62,1
19403130,19:00:49,19:00:49,2658,26,,0,0,6782.28,0
19403130,19:01:51,19:01:51,4392,27,,0,0,6963.83,0
19403130,19:03:15,19:03:15,4393,28,,0,0,7246.94,0
19403130,19:04:06,19:04:06,4394,29,,0,0,7380.96,0
19403130,19:04:53,19:04:53,4395,30,,0,0,7510.76,0
19403130,19:06:14,19:06:14,4396,31,,0,0,7725.53,0
19403130,19:07:08,19:07:08,4397,32,,0,0,7924.83,0
19403130,19:08:14,19:08:14,5433,33,,0,0,8153.98,0
19403130,19:09:05,19:09:05,5434,34,,0,0,8282.15,0
19403130,19:10:00,19:10:00,9582,35,,0,0,8448.41,1
19403130,19:10:45,19:10:45,5436,36,,0,0,8706.69,0
19403130,19:11:15,19:11:15,5437,37,,0,0,8860.51,0
19403130,19:11:48,19:11:48,5438,38,,0,0,9042.5,0
19403130,19:12:17,19:12:17,5439,39,,0,0,9191.24,0
19403130,19:12:52,19:12:52,5440,40,,0,0,9374.5,0
19403130,19:13:26,19:13:26,5441,41,,0,0,9536.34,0
19403130,19:14:38,19:14:38,5442,42,,0,0,9816.06,0
19403130,19:15:08,19:15:08,5443,43,,0,0,9943.44,0
19403130,19:15:40,19:15:40,5444,44,,0,0,10126.93,0
19403130,19:16:35,19:16:35,10745,45,,0,0,10356.82,0
19403130,19:17:05,19:17:05,5445,46,,0,0,10465.22,0
19403130,19:17:46,19:17:46,5446,47,,0,0,10675.15,0
19403130,19:18:55,19:18:55,5447,48,,0,0,10980.64,0
19403130,19:19:39,19:19:39,7802,49,,0,0,11289.9,0
19403130,19:20:23,19:20:23,5449,50,,0,0,11527.69,0
19403130,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
19403130,19:22:07,19:22:07,10025,52,,0,0,11966.32,0
19403130,19:23:21,19:23:21,2670,53,,0,0,12276.47,0
19403130,19:27:00,19:27:00,9946,54,,1,0,13134.29,1
19404070,04:33:00,04:33:00,9518,1,,0,1,0,1
19404070,04:33:55,04:33:55,3024,2,,0,0,670.66,0
19404070,04:34:31,04:34:31,10590,3,,0,0,1088.3,0
19404070,04:34:57,04:34:57,3096,4,,0,0,1379.61,0
19404070,04:35:17,04:35:17,3097,5,,0,0,1596.44,0
19404070,04:35:54,04:35:54,3098,6,,0,0,1816.71,0
19404070,04:36:06,04:36:06,3099,7,,0,0,1940.14,0
19404070,04:37:00,04:37:00,3411,8,,0,0,2138.61,1
19404070,04:37:50,04:37:50,3412,9,,0,0,2501.31,0
19404070,04:38:32,04:38:32,3413,10,,0,0,2802.7,0
19404070,04:38:59,04:38:59,7235,11,,0,0,2966.26,0
19404070,04:39:38,04:39:38,3415,12,,0,0,3257.07,0
19404070,04:40:16,04:40:16,3416,13,,0,0,3495.9,0
19404070,04:40:47,04:40:47,3417,14,,0,0,3674.9,0
19404070,04:41:08,04:41:08,6565,15,,0,0,3815.99,0
19404070,04:44:10,04:44:10,7977,16,,0,0,5181.33,0
19404070,04:44:54,04:44:54,7978,17,,0,0,5511.15,0
19404070,04:45:11,04:45:11,7979,18,,0,0,5653.14,0
19404070,04:46:00,04:46:00,10269,19,,0,0,5987.19,1
19404070,04:46:36,04:46:36,10267,20,,0,0,6351.52,0
19404070,04:47:09,04:47:09,10265,21,,0,0,6628.32,0
19404070,04:48:46,04:48:46,10668,22,,0,0,7197.6,0
19404070,04:50:33,04:50:33,3078,23,,0,0,7721.39,0
19404070,04:51:23,04:51:23,3079,24,,0,0,8091.15,0
19404070,04:52:15,04:52:15,3053,25,,0,0,8425.9,0
19404070,04:52:38,04:52:38,3054,26,,0,0,8647.8,0
19404070,04:53:11,04:53:11,3055,27,,0,0,8930.02,0
19404070,04:53:30,04:53:30,3056,28,,0,0,9139.42,0
19404070,04:54:05,04:54:05,3057,29,,0,0,9414.3,0
19404070,04:54:34,04:54:34,3058,30,,0,0,9732.46,0
19404070,04:55:01,04:55:01,3059,31,,0,0,9907.28,0
19404070,04:55:42,04:55:42,3060,32,,0,0,10180.09,0
19404070,04:56:22,04:56:22,3061,33,,0,0,10552.91,0
19404070,04:56:59,04:56:59,3062,34,,0,0,10862.3,0
19404070,04:57:56,04:57:56,3063,35,,0,0,11397.41,0
19404070,05:00:00,05:00:00,6608,36,,1,0,12673.21,1
19404130,04:33:00,04:33:00,9518,1,,0,1,0,1
19404130,04:33:55,04:33:55,3024,2,,0,0,670.66,0
19404130,04:34:31,04:34:31,10590,3,,0,0,1088.3,0
19404130,04:34:57,04:34:57,3096,4,,0,0,1379.61,0
19404130,04:35:17,04:35:17,3097,5,,0,0,1596.44,0
19404130,04:35:54,04:35:54,3098,6,,0,0,1816.71,0
19404130,04:36:06,04:36:06,3099,7,,0,0,1940.14,0
19404130,04:37:00,04:37:00,3411,8,,0,0,2138.61,1
19404130,04:37:50,04:37:50,3412,9,,0,0,2501.31,0
19404130,04:38:32,04:38:32,3413,10,,0,0,2802.7,0
19404130,04:38:59,04:38:59,7235,11,,0,0,2966.26,0
19404130,04:39:38,04:39:38,3415,12,,0,0,3257.07,0
19404130,04:40:16,04:40:16,3416,13,,0,0,3495.9,0
19404130,04:40:47,04:40:47,3417,14,,0,0,3674.9,0
19404130,04:41:08,04:41:08,6565,15,,0,0,3815.99,0
19404130,04:44:10,04:44:10,7977,16,,0,0,5181.33,0
19404130,04:44:54,04:44:54,7978,17,,0,0,5511.15,0
19404130,04:45:11,04:45:11,7979,18,,0,0,5653.14,0
19404130,04:46:00,04:46:00,10269,19,,0,0,5987.19,1
19404130,04:46:36,04:46:36,10267,20,,0,0,6351.52,0
19404130,04:47:09,04:47:09,10265,21,,0,0,6628.32,0
19404130,04:48:46,04:48:46,10668,22,,0,0,7197.6,0
19404130,04:50:33,04:50:33,3078,23,,0,0,7721.39,0
19404130,04:51:23,04:51:23,3079,24,,0,0,8091.15,0
19404130,04:52:15,04:52:15,3053,25,,0,0,8425.9,0
19404130,04:52:38,04:52:38,3054,26,,0,0,8647.8,0
19404130,04:53:11,04:53:11,3055,27,,0,0,8930.02,0
19404130,04:53:30,04:53:30,3056,28,,0,0,9139.42,0
19404130,04:54:05,04:54:05,3057,29,,0,0,9414.3,0
19404130,04:54:34,04:54:34,3058,30,,0,0,9732.46,0
19404130,04:55:01,04:55:01,3059,31,,0,0,9907.28,0
19404130,04:55:42,04:55:42,3060,32,,0,0,10180.09,0
19404130,04:56:22,04:56:22,3061,33,,0,0,10552.91,0
19404130,04:56:59,04:56:59,3062,34,,0,0,10862.3,0
19404130,04:57:56,04:57:56,3063,35,,0,0,11397.41,0
19404130,05:00:00,05:00:00,6608,36,,1,0,12673.21,1
19405120,22:46:00,22:46:00,10264,1,,0,1,0,1
19405120,22:47:00,22:47:00,10266,2,,0,0,388.28,0
19405120,22:47:25,22:47:25,10268,3,,0,0,736.15,0
19405120,22:47:48,22:47:48,9688,4,,0,0,1005.85,0
19405120,22:48:03,22:48:03,7976,5,,0,0,1219.39,0
19405120,22:48:33,22:48:33,6581,6,,0,0,1608.15,0
19405120,22:48:44,22:48:44,6582,7,,0,0,1732.12,0
19405120,22:49:00,22:49:00,4852,8,,0,0,1921.86,1
19405120,22:49:35,22:49:35,3085,9,,0,0,2258.09,0
19405120,22:50:03,22:50:03,3086,10,,0,0,2521.57,0
19405120,22:50:37,22:50:37,3087,11,,0,0,2839.52,0
19405120,22:51:01,22:51:01,3088,12,,0,0,3026.67,0
19405120,22:52:05,22:52:05,3429,13,,0,0,3255.49,0
19405120,22:52:46,22:52:46,3430,14,,0,0,3631.08,0
19405120,22:53:04,22:53:04,3431,15,,0,0,3804.63,0
19405120,22:53:27,22:53:27,3432,16,,0,0,4026.13,0
19405120,22:53:54,22:53:54,3433,17,,0,0,4277.74,0
19405120,22:54:12,22:54:12,3434,18,,0,0,4457.95,0
19405120,22:54:31,22:54:31,3092,19,,0,0,4591.41,0
19405120,22:55:00,22:55:00,3093,20,,0,0,4857.97,1
19405120,22:55:14,22:55:14,3435,21,,0,0,4971.52,0
19405120,22:55:47,22:55:47,3436,22,,0,0,5224.06,0
19405120,22:56:19,22:56:19,3437,23,,0,0,5412.51,0
19405120,22:56:57,22:56:57,3438,24,,0,0,5653.87,0
19405120,22:57:49,22:57:49,3061,25,,0,0,6027.02,0
19405120,22:58:28,22:58:28,3062,26,,0,0,6336.41,0
19405120,22:59:24,22:59:24,3063,27,,0,0,6871.51,0
19405120,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
19406120,10:04:00,10:04:00,9527,1,,0,1,0,1
19406120,10:04:51,10:04:51,998,2,,0,0,334.12,0
19406120,10:05:59,10:05:59,999,3,,0,0,795.48,0
19406120,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
19406120,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
19406120,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
19406120,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
19406120,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
19406120,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
19406120,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
19406120,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
19406120,10:12:00,10:12:00,554,12,,0,0,3406.52,1
19406120,10:16:38,10:16:38,555,13,,0,0,7362.11,0
19406120,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
19406120,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
19406120,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
19406120,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
19406120,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
19406120,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
19406120,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
19407120,16:24:00,16:24:00,10014,1,,0,1,0,1
19407120,16:27:38,16:27:38,200,2,,0,0,799.11,0
19407120,16:29:14,16:29:14,3633,3,,0,0,1166.77,0
19407120,16:29:57,16:29:57,3634,4,,0,0,1391.35,0
19407120,16:30:40,16:30:40,3635,5,,0,0,1631.47,0
19407120,16:31:36,16:31:36,9021,6,,0,0,1992.83,0
19407120,16:33:07,16:33:07,10729,7,,0,0,2418.91,0
19407120,16:36:26,16:36:26,7582,8,,0,0,3357.02,0
19407120,16:38:00,16:38:00,9953,9,,0,0,3926.5,1
19407120,16:40:25,16:40:25,725,10,,0,0,4875.89,0
19407120,16:42:17,16:42:17,102,11,,0,0,5479.2,0
19407120,16:43:51,16:43:51,103,12,,0,0,6024.64,0
19407120,16:45:01,16:45:01,104,13,,0,0,6491.89,0
19407120,16:48:00,16:48:00,9490,14,,0,0,7513.81,1
19407120,16:49:00,16:49:00,9492,15,,0,0,8238.88,0
19407120,16:51:15,16:51:15,107,16,,0,0,9906.37,0
19407120,16:53:00,16:53:00,9498,17,,0,0,11079.57,1
19407120,16:55:00,16:55:00,1792,18,,0,0,11858.14,1
19407120,16:55:17,16:55:17,9617,19,,0,0,12140.15,0
19407120,16:58:53,16:58:53,6650,20,,0,0,14679.6,0
19407120,17:00:28,17:00:28,6012,21,,0,0,15738.95,0
19407120,17:00:39,17:00:39,6013,22,,0,0,15844.95,0
19407120,17:02:00,17:02:00,6014,23,,0,0,16548.27,1
19407120,17:03:42,17:03:42,9616,24,,0,0,17292.09,0
19407120,17:04:57,17:04:57,6017,25,,0,0,17969.09,0
19407120,17:08:00,17:08:00,10714,26,,1,0,19335.92,1
194080,11:51:00,11:51:00,9822,1,,0,1,0,1
194080,11:51:44,11:51:44,8431,2,,0,0,181.2,0
194080,11:53:22,11:53:22,1153,3,,0,0,516.53,0
194080,11:55:00,11:55:00,9869,4,,0,0,822.36,1
194080,11:56:37,11:56:37,1154,5,,0,0,1208.26,0
194080,11:57:35,11:57:35,1155,6,,0,0,1473.86,0
194080,11:58:04,11:58:04,1156,7,,0,0,1586.43,0
194080,11:58:33,11:58:33,1157,8,,0,0,1736.03,0
194080,11:59:42,11:59:42,1159,9,,0,0,1985.02,0
194080,12:00:40,12:00:40,1160,10,,0,0,2273.5,0
194080,12:03:20,12:03:20,1162,11,,0,0,2900.94,0
194080,12:04:40,12:04:40,10382,12,,0,0,3165.69,0
194080,12:06:00,12:06:00,10383,13,,0,0,3457.49,1
194080,12:06:56,12:06:56,1167,14,,0,0,3802.23,0
194080,12:07:39,12:07:39,10385,15,,0,0,4071.7,0
194080,12:08:37,12:08:37,1170,16,,0,0,4389.6,0
194080,12:09:03,12:09:03,1171,17,,0,0,4541.38,0
194080,12:10:00,12:10:00,1173,18,,0,0,4823.96,1
194080,12:10:35,12:10:35,1174,19,,0,0,5067.26,0
194080,12:11:02,12:11:02,8361,20,,0,0,5261.5,0
194080,12:11:48,12:11:48,1176,21,,0,0,5569.62,0
194080,12:12:09,12:12:09,1177,22,,0,0,5751.35,0
194080,12:12:57,12:12:57,1178,23,,0,0,6115.61,0
194080,12:13:31,12:13:31,7259,24,,0,0,6410.95,0
194080,12:14:13,12:14:13,1180,25,,0,0,6664.28,0
194080,12:15:01,12:15:01,7260,26,,0,0,7063.95,0
194080,12:16:00,12:16:00,1182,27,,0,0,7508.48,1
194080,12:16:28,12:16:28,1183,28,,0,0,7821.32,0
194080,12:16:53,12:16:53,1184,29,,0,0,8030.34,0
194080,12:17:30,12:17:30,1185,30,,0,0,8309.59,0
194080,12:18:02,12:18:02,1186,31,,0,0,8586.5,0
194080,12:18:21,12:18:21,1187,32,,0,0,8774.77,0
194080,12:18:47,12:18:47,1188,33,,0,0,9006.66,0
194080,12:19:00,12:19:00,1189,34,,0,0,9136.49,1
194080,12:19:56,12:19:56,1190,35,,0,0,9455.41,0
194080,12:20:56,12:20:56,1191,36,,0,0,9816.19,0
194080,12:21:19,12:21:19,1192,37,,0,0,9947.87,0
194080,12:21:53,12:21:53,1193,38,,0,0,10151.87,0
194080,12:22:44,12:22:44,1194,39,,0,0,10440.65,0
194080,12:23:13,12:23:13,1195,40,,0,0,10555.15,0
194080,12:24:07,12:24:07,1196,41,,0,0,10765.73,0
194080,12:24:44,12:24:44,1197,42,,0,0,10944.68,0
194080,12:25:52,12:25:52,1198,43,,0,0,11229.71,0
194080,12:27:57,12:27:57,6894,44,,0,0,11701.15,0
194080,12:28:46,12:28:46,1346,45,,0,0,11920.58,0
194080,12:31:00,12:31:00,9922,46,,1,0,12539.19,1
19408080,10:25:00,10:25:00,9946,1,,0,1,0,1
19408080,10:25:57,10:25:57,10173,2,,0,0,525.23,0
19408080,10:26:23,10:26:23,2571,3,,0,0,707.49,0
19408080,10:27:00,10:27:00,2572,4,,0,0,996.34,0
19408080,10:27:52,10:27:52,10028,5,,0,0,1451.04,0
19408080,10:28:51,10:28:51,9808,6,,0,0,1927.7,0
19408080,10:29:24,10:29:24,9690,7,,0,0,2210.34,0
19408080,10:30:00,10:30:00,9871,8,,0,0,2494.65,1
19408080,10:30:28,10:30:28,2577,9,,0,0,2609.47,0
19408080,10:31:51,10:31:51,2578,10,,0,0,3044.88,0
19408080,10:32:31,10:32:31,2579,11,,0,0,3307.14,0
19408080,10:33:00,10:33:00,9928,12,,0,0,3459.31,1
19408080,10:34:16,10:34:16,9912,13,,0,0,3708.55,0
19408080,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
19408080,10:36:48,10:36:48,8431,15,,0,0,4184.22,0
19408080,10:38:25,10:38:25,1153,16,,0,0,4523.98,0
19408080,10:40:00,10:40:00,9869,17,,0,0,4825.17,1
19408080,10:41:26,10:41:26,1154,18,,0,0,5211.22,0
19408080,10:42:24,10:42:24,1155,19,,0,0,5476.81,0
19408080,10:42:59,10:42:59,1156,20,,0,0,5606.22,0
19408080,10:43:34,10:43:34,1157,21,,0,0,5755.39,0
19408080,10:44:37,10:44:37,1159,22,,0,0,6018.78,0
19408080,10:45:35,10:45:35,1160,23,,0,0,6306.71,0
19408080,10:48:32,10:48:32,1162,24,,0,0,6933.38,0
19408080,10:49:53,10:49:53,10382,25,,0,0,7217.83,0
19408080,10:51:00,10:51:00,10383,26,,0,0,7510.38,1
19408080,10:51:56,10:51:56,1167,27,,0,0,7854.49,0
19408080,10:52:40,10:52:40,10385,28,,0,0,8123.95,0
19408080,10:53:39,10:53:39,1170,29,,0,0,8441.85,0
19408080,10:54:05,10:54:05,1171,30,,0,0,8593.63,0
19408080,10:55:00,10:55:00,1173,31,,0,0,8876.87,1
19408080,10:55:31,10:55:31,1174,32,,0,0,9119.67,0
19408080,10:56:00,10:56:00,8361,33,,0,0,9314.31,0
19408080,10:56:46,10:56:46,1176,34,,0,0,9622.35,0
19408080,10:57:09,10:57:09,1177,35,,0,0,9803.75,0
19408080,10:57:58,10:57:58,1178,36,,0,0,10168.01,0
19408080,10:58:31,10:58:31,7259,37,,0,0,10463.41,0
19408080,10:59:12,10:59:12,1180,38,,0,0,10716.94,0
19408080,11:00:01,11:00:01,7260,39,,0,0,11116.61,0
19408080,11:01:00,11:01:00,1182,40,,0,0,11561.14,1
19408080,11:01:27,11:01:27,1183,41,,0,0,11873.98,0
19408080,11:01:52,11:01:52,1184,42,,0,0,12083.05,0
19408080,11:02:26,11:02:26,1185,43,,0,0,12362.3,0
19408080,11:02:58,11:02:58,1186,44,,0,0,12639.21,0
19408080,11:03:16,11:03:16,1187,45,,0,0,12827.48,0
19408080,11:03:41,11:03:41,1188,46,,0,0,13059.37,0
19408080,11:04:00,11:04:00,1189,47,,0,0,13193.91,1
19408080,11:05:14,11:05:14,1190,48,,0,0,13513.79,0
19408080,11:06:37,11:06:37,1191,49,,0,0,13860.02,0
19408080,11:07:05,11:07:05,1192,50,,0,0,13993.1,0
19408080,11:08:03,11:08:03,1193,51,,0,0,14200.48,0
19408080,11:09:07,11:09:07,1194,52,,0,0,14491.04,0
19408080,11:09:38,11:09:38,1195,53,,0,0,14613.94,0
19408080,11:10:21,11:10:21,1196,54,,0,0,14825.2,0
19408080,11:10:59,11:10:59,1197,55,,0,0,15003.54,0
19408080,11:11:54,11:11:54,1198,56,,0,0,15288.29,0
19408080,11:13:24,11:13:24,6894,57,,0,0,15759.43,0
19408080,11:14:06,11:14:06,1346,58,,0,0,15978.86,0
19408080,11:16:00,11:16:00,9922,59,,1,0,16597.59,1
19408090,10:25:00,10:25:00,9946,1,,0,1,0,1
19408090,10:25:57,10:25:57,10173,2,,0,0,525.23,0
19408090,10:26:23,10:26:23,2571,3,,0,0,707.49,0
19408090,10:27:00,10:27:00,2572,4,,0,0,996.34,0
19408090,10:27:52,10:27:52,10028,5,,0,0,1451.04,0
19408090,10:28:51,10:28:51,9808,6,,0,0,1927.7,0
19408090,10:29:24,10:29:24,9690,7,,0,0,2210.34,0
19408090,10:30:00,10:30:00,9871,8,,0,0,2494.65,1
19408090,10:30:28,10:30:28,2577,9,,0,0,2609.47,0
19408090,10:31:51,10:31:51,2578,10,,0,0,3044.88,0
19408090,10:32:31,10:32:31,2579,11,,0,0,3307.14,0
19408090,10:33:00,10:33:00,9928,12,,0,0,3459.31,1
19408090,10:34:16,10:34:16,9912,13,,0,0,3708.55,0
19408090,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
19408090,10:36:48,10:36:48,8431,15,,0,0,4184.22,0
19408090,10:38:25,10:38:25,1153,16,,0,0,4523.98,0
19408090,10:40:00,10:40:00,9869,17,,0,0,4825.17,1
19408090,10:41:26,10:41:26,1154,18,,0,0,5211.22,0
19408090,10:42:24,10:42:24,1155,19,,0,0,5476.81,0
19408090,10:42:59,10:42:59,1156,20,,0,0,5606.22,0
19408090,10:43:34,10:43:34,1157,21,,0,0,5755.39,0
19408090,10:44:37,10:44:37,1159,22,,0,0,6018.78,0
19408090,10:45:35,10:45:35,1160,23,,0,0,6306.71,0
19408090,10:48:32,10:48:32,1162,24,,0,0,6933.38,0
19408090,10:49:53,10:49:53,10382,25,,0,0,7217.83,0
19408090,10:51:00,10:51:00,10383,26,,0,0,7510.38,1
19408090,10:51:56,10:51:56,1167,27,,0,0,7854.49,0
19408090,10:52:40,10:52:40,10385,28,,0,0,8123.95,0
19408090,10:53:39,10:53:39,1170,29,,0,0,8441.85,0
19408090,10:54:05,10:54:05,1171,30,,0,0,8593.63,0
19408090,10:55:00,10:55:00,1173,31,,0,0,8876.87,1
19408090,10:55:31,10:55:31,1174,32,,0,0,9119.67,0
19408090,10:56:00,10:56:00,8361,33,,0,0,9314.31,0
19408090,10:56:46,10:56:46,1176,34,,0,0,9622.35,0
19408090,10:57:09,10:57:09,1177,35,,0,0,9803.75,0
19408090,10:57:58,10:57:58,1178,36,,0,0,10168.01,0
19408090,10:58:31,10:58:31,7259,37,,0,0,10463.41,0
19408090,10:59:12,10:59:12,1180,38,,0,0,10716.94,0
19408090,11:00:01,11:00:01,7260,39,,0,0,11116.61,0
19408090,11:01:00,11:01:00,1182,40,,0,0,11561.14,1
19408090,11:01:27,11:01:27,1183,41,,0,0,11873.98,0
19408090,11:01:52,11:01:52,1184,42,,0,0,12083.05,0
19408090,11:02:26,11:02:26,1185,43,,0,0,12362.3,0
19408090,11:02:58,11:02:58,1186,44,,0,0,12639.21,0
19408090,11:03:16,11:03:16,1187,45,,0,0,12827.48,0
19408090,11:03:41,11:03:41,1188,46,,0,0,13059.37,0
19408090,11:04:00,11:04:00,1189,47,,0,0,13193.91,1
19408090,11:05:14,11:05:14,1190,48,,0,0,13513.79,0
19408090,11:06:37,11:06:37,1191,49,,0,0,13860.02,0
19408090,11:07:05,11:07:05,1192,50,,0,0,13993.1,0
19408090,11:08:03,11:08:03,1193,51,,0,0,14200.48,0
19408090,11:09:07,11:09:07,1194,52,,0,0,14491.04,0
19408090,11:09:38,11:09:38,1195,53,,0,0,14613.94,0
19408090,11:10:21,11:10:21,1196,54,,0,0,14825.2,0
19408090,11:10:59,11:10:59,1197,55,,0,0,15003.54,0
19408090,11:11:54,11:11:54,1198,56,,0,0,15288.29,0
19408090,11:13:24,11:13:24,6894,57,,0,0,15759.43,0
19408090,11:14:06,11:14:06,1346,58,,0,0,15978.86,0
19408090,11:16:00,11:16:00,9922,59,,1,0,16597.59,1
194090,11:51:00,11:51:00,9822,1,,0,1,0,1
194090,11:51:44,11:51:44,8431,2,,0,0,181.2,0
194090,11:53:22,11:53:22,1153,3,,0,0,516.53,0
194090,11:55:00,11:55:00,9869,4,,0,0,822.36,1
194090,11:56:37,11:56:37,1154,5,,0,0,1208.26,0
194090,11:57:35,11:57:35,1155,6,,0,0,1473.86,0
194090,11:58:04,11:58:04,1156,7,,0,0,1586.43,0
194090,11:58:33,11:58:33,1157,8,,0,0,1736.03,0
194090,11:59:42,11:59:42,1159,9,,0,0,1985.02,0
194090,12:00:40,12:00:40,1160,10,,0,0,2273.5,0
194090,12:03:20,12:03:20,1162,11,,0,0,2900.94,0
194090,12:04:40,12:04:40,10382,12,,0,0,3165.69,0
194090,12:06:00,12:06:00,10383,13,,0,0,3457.49,1
194090,12:06:56,12:06:56,1167,14,,0,0,3802.23,0
194090,12:07:39,12:07:39,10385,15,,0,0,4071.7,0
194090,12:08:37,12:08:37,1170,16,,0,0,4389.6,0
194090,12:09:03,12:09:03,1171,17,,0,0,4541.38,0
194090,12:10:00,12:10:00,1173,18,,0,0,4823.96,1
194090,12:10:35,12:10:35,1174,19,,0,0,5067.26,0
194090,12:11:02,12:11:02,8361,20,,0,0,5261.5,0
194090,12:11:48,12:11:48,1176,21,,0,0,5569.62,0
194090,12:12:09,12:12:09,1177,22,,0,0,5751.35,0
194090,12:12:57,12:12:57,1178,23,,0,0,6115.61,0
194090,12:13:31,12:13:31,7259,24,,0,0,6410.95,0
194090,12:14:13,12:14:13,1180,25,,0,0,6664.28,0
194090,12:15:01,12:15:01,7260,26,,0,0,7063.95,0
194090,12:16:00,12:16:00,1182,27,,0,0,7508.48,1
194090,12:16:28,12:16:28,1183,28,,0,0,7821.32,0
194090,12:16:53,12:16:53,1184,29,,0,0,8030.34,0
194090,12:17:30,12:17:30,1185,30,,0,0,8309.59,0
194090,12:18:02,12:18:02,1186,31,,0,0,8586.5,0
194090,12:18:21,12:18:21,1187,32,,0,0,8774.77,0
194090,12:18:47,12:18:47,1188,33,,0,0,9006.66,0
194090,12:19:00,12:19:00,1189,34,,0,0,9136.49,1
194090,12:19:56,12:19:56,1190,35,,0,0,9455.41,0
194090,12:20:56,12:20:56,1191,36,,0,0,9816.19,0
194090,12:21:19,12:21:19,1192,37,,0,0,9947.87,0
194090,12:21:53,12:21:53,1193,38,,0,0,10151.87,0
194090,12:22:44,12:22:44,1194,39,,0,0,10440.65,0
194090,12:23:13,12:23:13,1195,40,,0,0,10555.15,0
194090,12:24:07,12:24:07,1196,41,,0,0,10765.73,0
194090,12:24:44,12:24:44,1197,42,,0,0,10944.68,0
194090,12:25:52,12:25:52,1198,43,,0,0,11229.71,0
194090,12:27:57,12:27:57,6894,44,,0,0,11701.15,0
194090,12:28:46,12:28:46,1346,45,,0,0,11920.58,0
194090,12:31:00,12:31:00,9922,46,,1,0,12539.19,1
19409020,16:29:00,16:29:00,9943,1,,0,1,0,1
19409020,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409020,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409020,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409020,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409020,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409020,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409020,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409020,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409020,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409020,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409020,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409020,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409020,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409020,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409020,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409020,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409020,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409020,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409020,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409020,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409020,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409020,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409020,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409020,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409020,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409020,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409020,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409020,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409020,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409020,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409020,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409020,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409020,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409020,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409020,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409020,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409020,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409020,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409020,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409020,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409020,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409020,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409030,16:29:00,16:29:00,9943,1,,0,1,0,1
19409030,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409030,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409030,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409030,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409030,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409030,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409030,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409030,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409030,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409030,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409030,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409030,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409030,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409030,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409030,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409030,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409030,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409030,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409030,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409030,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409030,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409030,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409030,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409030,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409030,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409030,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409030,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409030,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409030,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409030,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409030,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409030,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409030,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409030,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409030,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409030,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409030,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409030,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409030,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409030,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409030,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409030,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409040,16:29:00,16:29:00,9943,1,,0,1,0,1
19409040,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409040,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409040,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409040,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409040,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409040,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409040,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409040,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409040,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409040,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409040,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409040,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409040,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409040,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409040,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409040,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409040,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409040,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409040,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409040,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409040,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409040,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409040,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409040,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409040,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409040,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409040,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409040,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409040,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409040,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409040,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409040,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409040,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409040,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409040,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409040,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409040,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409040,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409040,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409040,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409040,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409040,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409050,16:29:00,16:29:00,9943,1,,0,1,0,1
19409050,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409050,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409050,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409050,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409050,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409050,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409050,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409050,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409050,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409050,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409050,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409050,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409050,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409050,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409050,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409050,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409050,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409050,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409050,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409050,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409050,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409050,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409050,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409050,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409050,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409050,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409050,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409050,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409050,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409050,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409050,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409050,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409050,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409050,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409050,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409050,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409050,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409050,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409050,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409050,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409050,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409050,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409060,16:29:00,16:29:00,9943,1,,0,1,0,1
19409060,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409060,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409060,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409060,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409060,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409060,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409060,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409060,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409060,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409060,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409060,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409060,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409060,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409060,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409060,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409060,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409060,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409060,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409060,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409060,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409060,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409060,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409060,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409060,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409060,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409060,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409060,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409060,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409060,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409060,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409060,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409060,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409060,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409060,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409060,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409060,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409060,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409060,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409060,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409060,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409060,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409060,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409100,16:29:00,16:29:00,9943,1,,0,1,0,1
19409100,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409100,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409100,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409100,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409100,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409100,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409100,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409100,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409100,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409100,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409100,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409100,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409100,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409100,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409100,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409100,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409100,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409100,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409100,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409100,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409100,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409100,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409100,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409100,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409100,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409100,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409100,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409100,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409100,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409100,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409100,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409100,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409100,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409100,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409100,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409100,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409100,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409100,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409100,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409100,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409100,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409100,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409110,16:29:00,16:29:00,9943,1,,0,1,0,1
19409110,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409110,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409110,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409110,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409110,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409110,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409110,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409110,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409110,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409110,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409110,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409110,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409110,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409110,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409110,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409110,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409110,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409110,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409110,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409110,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409110,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409110,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409110,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409110,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409110,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409110,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409110,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409110,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409110,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409110,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409110,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409110,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409110,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409110,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409110,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409110,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409110,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409110,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409110,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409110,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409110,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409110,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409140,16:29:00,16:29:00,9943,1,,0,1,0,1
19409140,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409140,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409140,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409140,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409140,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409140,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409140,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409140,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409140,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409140,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409140,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409140,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409140,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409140,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409140,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409140,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409140,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409140,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409140,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409140,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409140,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409140,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409140,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409140,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409140,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409140,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409140,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409140,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409140,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409140,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409140,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409140,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409140,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409140,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409140,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409140,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409140,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409140,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409140,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409140,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409140,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409140,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19409150,16:29:00,16:29:00,9943,1,,0,1,0,1
19409150,16:33:13,16:33:13,2127,2,,0,0,1866.91,0
19409150,16:34:42,16:34:42,3836,3,,0,0,2525.71,0
19409150,16:43:00,16:43:00,9487,4,,0,0,6447.64,1
19409150,16:52:23,16:52:23,9520,5,,0,0,9567.62,0
19409150,17:00:00,17:00:00,3344,6,,0,0,11848.42,1
19409150,17:03:18,17:03:18,657,7,,0,0,14410.28,0
19409150,17:09:00,17:09:00,658,8,,0,0,18813.77,1
19409150,17:09:39,17:09:39,2692,9,,0,0,19000.15,0
19409150,17:10:26,17:10:26,2693,10,,0,0,19278.86,0
19409150,17:11:52,17:11:52,659,11,,0,0,19716.13,0
19409150,17:12:40,17:12:40,660,12,,0,0,20013.35,0
19409150,17:13:34,17:13:34,2694,13,,0,0,20340.98,0
19409150,17:14:09,17:14:09,2695,14,,0,0,20528.58,0
19409150,17:15:07,17:15:07,661,15,,0,0,20798.56,0
19409150,17:15:49,17:15:49,662,16,,0,0,21022.14,0
19409150,17:16:47,17:16:47,663,17,,0,0,21308.85,0
19409150,17:18:41,17:18:41,2713,18,,0,0,22067.38,0
19409150,17:19:46,17:19:46,2714,19,,0,0,22463.56,0
19409150,17:21:10,17:21:10,603,20,,0,0,23028.75,0
19409150,17:22:52,17:22:52,7621,21,,0,0,23679.27,0
19409150,17:24:00,17:24:00,9547,22,,0,0,24082.78,1
19409150,17:25:07,17:25:07,2696,23,,0,0,24519.37,0
19409150,17:25:36,17:25:36,9539,24,,0,0,24781.77,0
19409150,17:26:09,17:26:09,9537,25,,0,0,25097.71,0
19409150,17:26:43,17:26:43,9538,26,,0,0,25359.39,0
19409150,17:27:29,17:27:29,6902,27,,0,0,25659.98,0
19409150,17:28:07,17:28:07,7400,28,,0,0,25937.11,0
19409150,17:28:20,17:28:20,2700,29,,0,0,26016.34,0
19409150,17:29:09,17:29:09,2701,30,,0,0,26253.83,0
19409150,17:31:03,17:31:03,10657,31,,0,0,26919.67,0
19409150,17:33:00,17:33:00,2816,32,,0,0,27559.3,1
19409150,17:35:07,17:35:07,2817,33,,0,0,27978.67,0
19409150,17:36:43,17:36:43,2818,34,,0,0,28179.92,0
19409150,17:38:05,17:38:05,10662,35,,0,0,28397.39,0
19409150,17:39:08,17:39:08,6907,36,,0,0,28537.2,0
19409150,17:41:39,17:41:39,7363,37,,0,0,28888.07,0
19409150,17:42:38,17:42:38,7538,38,,0,0,29059.19,0
19409150,17:43:51,17:43:51,2704,39,,0,0,29313.7,0
19409150,17:44:45,17:44:45,2705,40,,0,0,29473.16,0
19409150,17:46:21,17:46:21,4573,41,,0,0,29803.09,0
19409150,17:47:43,17:47:43,4574,42,,0,0,30048.53,0
19409150,17:50:00,17:50:00,9546,43,,1,0,30519.21,1
19410070,20:26:00,20:26:00,10047,1,,0,1,0,1
19410070,20:27:46,20:27:46,9449,2,,0,0,516.49,0
19410070,20:30:43,20:30:43,2659,3,,0,0,1153.94,0
19410070,20:32:00,20:32:00,9868,4,,0,0,1436.46,1
19410070,20:32:57,20:32:57,441,5,,0,0,1664.86,0
19410070,20:33:37,20:33:37,442,6,,0,0,1833.53,0
19410070,20:34:19,20:34:19,443,7,,0,0,2013.51,0
19410070,20:35:35,20:35:35,2308,8,,0,0,2247.28,0
19410070,20:36:24,20:36:24,2309,9,,0,0,2446.22,0
19410070,20:37:31,20:37:31,2310,10,,0,0,2675.84,0
19410070,20:38:01,20:38:01,2311,11,,0,0,2795.06,0
19410070,20:39:08,20:39:08,2312,12,,0,0,3037.41,0
19410070,20:40:15,20:40:15,2313,13,,0,0,3300.61,0
19410070,20:41:10,20:41:10,3815,14,,0,0,3476.37,0
19410070,20:42:05,20:42:05,3816,15,,0,0,3651.72,0
19410070,20:43:00,20:43:00,3817,16,,0,0,3838.76,1
19410070,20:44:56,20:44:56,6975,17,,0,0,4328.75,0
19410070,20:45:28,20:45:28,3819,18,,0,0,4484.06,0
19410070,20:46:39,20:46:39,3820,19,,0,0,4752.79,0
19410070,20:47:45,20:47:45,3821,20,,0,0,5076.74,0
19410070,20:48:35,20:48:35,3822,21,,0,0,5270.89,0
19410070,20:49:31,20:49:31,7730,22,,0,0,5562.32,0
19410070,20:50:13,20:50:13,2541,23,,0,0,5743.68,0
19410070,20:50:55,20:50:55,9036,24,,0,0,5932.39,0
19410070,20:53:00,20:53:00,9945,25,,0,0,6591.04,1
19410070,20:53:59,20:53:59,2608,26,,0,0,7379.51,0
19410070,20:54:09,20:54:09,8338,27,,0,0,7501.18,0
19410070,20:54:25,20:54:25,3824,28,,0,0,7682.96,0
19410070,20:55:02,20:55:02,3825,29,,0,0,8039.87,0
19410070,20:55:25,20:55:25,3826,30,,0,0,8230.3,0
19410070,20:55:46,20:55:46,3827,31,,0,0,8404.04,0
19410070,20:56:13,20:56:13,3828,32,,0,0,8654.25,0
19410070,20:56:52,20:56:52,2125,33,,0,0,8961.9,0
19410070,20:57:24,20:57:24,9836,34,,0,0,9293.72,0
19410070,20:57:46,20:57:46,2512,35,,0,0,9488.51,0
19410070,20:58:12,20:58:12,2513,36,,0,0,9725.19,0
19410070,20:58:38,20:58:38,2514,37,,0,0,9927.55,0
19410070,20:59:00,20:59:00,2515,38,,0,0,10104.39,1
19410070,20:59:39,20:59:39,2516,39,,0,0,10322.63,0
19410070,21:00:27,21:00:27,2517,40,,0,0,10612.13,0
19410070,21:01:13,21:01:13,2518,41,,0,0,10846.43,0
19410070,21:01:48,21:01:48,8203,42,,0,0,11086.88,0
19410070,21:02:30,21:02:30,2520,43,,0,0,11360.41,0
19410070,21:03:06,21:03:06,2521,44,,0,0,11560.67,0
19410070,21:03:43,21:03:43,2437,45,,0,0,11796.03,0
19410070,21:04:20,21:04:20,2438,46,,0,0,12033.75,0
19410070,21:04:46,21:04:46,2439,47,,0,0,12177.83,0
19410070,21:05:18,21:05:18,2440,48,,0,0,12343.3,0
19410070,21:06:39,21:06:39,2442,49,,0,0,12707.15,0
19410070,21:07:18,21:07:18,2443,50,,0,0,12891.76,0
19410070,21:08:20,21:08:20,2444,51,,0,0,13168.35,0
19410070,21:10:00,21:10:00,2445,52,,0,0,13661.97,1
19410070,21:10:43,21:10:43,2446,53,,0,0,13920.94,0
19410070,21:11:13,21:11:13,91,54,,0,0,14141.64,0
19410070,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
19410130,20:26:00,20:26:00,10047,1,,0,1,0,1
19410130,20:27:46,20:27:46,9449,2,,0,0,516.49,0
19410130,20:30:43,20:30:43,2659,3,,0,0,1153.94,0
19410130,20:32:00,20:32:00,9868,4,,0,0,1436.46,1
19410130,20:32:57,20:32:57,441,5,,0,0,1664.86,0
19410130,20:33:37,20:33:37,442,6,,0,0,1833.53,0
19410130,20:34:19,20:34:19,443,7,,0,0,2013.51,0
19410130,20:35:35,20:35:35,2308,8,,0,0,2247.28,0
19410130,20:36:24,20:36:24,2309,9,,0,0,2446.22,0
19410130,20:37:31,20:37:31,2310,10,,0,0,2675.84,0
19410130,20:38:01,20:38:01,2311,11,,0,0,2795.06,0
19410130,20:39:08,20:39:08,2312,12,,0,0,3037.41,0
19410130,20:40:15,20:40:15,2313,13,,0,0,3300.61,0
19410130,20:41:10,20:41:10,3815,14,,0,0,3476.37,0
19410130,20:42:05,20:42:05,3816,15,,0,0,3651.72,0
19410130,20:43:00,20:43:00,3817,16,,0,0,3838.76,1
19410130,20:44:56,20:44:56,6975,17,,0,0,4328.75,0
19410130,20:45:28,20:45:28,3819,18,,0,0,4484.06,0
19410130,20:46:39,20:46:39,3820,19,,0,0,4752.79,0
19410130,20:47:45,20:47:45,3821,20,,0,0,5076.74,0
19410130,20:48:35,20:48:35,3822,21,,0,0,5270.89,0
19410130,20:49:31,20:49:31,7730,22,,0,0,5562.32,0
19410130,20:50:13,20:50:13,2541,23,,0,0,5743.68,0
19410130,20:50:55,20:50:55,9036,24,,0,0,5932.39,0
19410130,20:53:00,20:53:00,9945,25,,0,0,6591.04,1
19410130,20:53:59,20:53:59,2608,26,,0,0,7379.51,0
19410130,20:54:09,20:54:09,8338,27,,0,0,7501.18,0
19410130,20:54:25,20:54:25,3824,28,,0,0,7682.96,0
19410130,20:55:02,20:55:02,3825,29,,0,0,8039.87,0
19410130,20:55:25,20:55:25,3826,30,,0,0,8230.3,0
19410130,20:55:46,20:55:46,3827,31,,0,0,8404.04,0
19410130,20:56:13,20:56:13,3828,32,,0,0,8654.25,0
19410130,20:56:52,20:56:52,2125,33,,0,0,8961.9,0
19410130,20:57:24,20:57:24,9836,34,,0,0,9293.72,0
19410130,20:57:46,20:57:46,2512,35,,0,0,9488.51,0
19410130,20:58:12,20:58:12,2513,36,,0,0,9725.19,0
19410130,20:58:38,20:58:38,2514,37,,0,0,9927.55,0
19410130,20:59:00,20:59:00,2515,38,,0,0,10104.39,1
19410130,20:59:39,20:59:39,2516,39,,0,0,10322.63,0
19410130,21:00:27,21:00:27,2517,40,,0,0,10612.13,0
19410130,21:01:13,21:01:13,2518,41,,0,0,10846.43,0
19410130,21:01:48,21:01:48,8203,42,,0,0,11086.88,0
19410130,21:02:30,21:02:30,2520,43,,0,0,11360.41,0
19410130,21:03:06,21:03:06,2521,44,,0,0,11560.67,0
19410130,21:03:43,21:03:43,2437,45,,0,0,11796.03,0
19410130,21:04:20,21:04:20,2438,46,,0,0,12033.75,0
19410130,21:04:46,21:04:46,2439,47,,0,0,12177.83,0
19410130,21:05:18,21:05:18,2440,48,,0,0,12343.3,0
19410130,21:06:39,21:06:39,2442,49,,0,0,12707.15,0
19410130,21:07:18,21:07:18,2443,50,,0,0,12891.76,0
19410130,21:08:20,21:08:20,2444,51,,0,0,13168.35,0
19410130,21:10:00,21:10:00,2445,52,,0,0,13661.97,1
19410130,21:10:43,21:10:43,2446,53,,0,0,13920.94,0
19410130,21:11:13,21:11:13,91,54,,0,0,14141.64,0
19410130,21:14:00,21:14:00,10160,55,,1,0,15237.1,1
1941070,07:17:00,07:17:00,1493,1,,0,1,0,1
1941070,07:19:00,07:19:00,9479,2,,0,0,666.46,1
1941070,07:23:00,07:23:00,622,3,,0,0,3181.68,1
1941070,07:27:05,07:27:05,623,4,,0,0,6864.13,0
1941070,07:31:00,07:31:00,9922,5,,1,0,10403.95,1
19411020,08:27:00,08:27:00,10293,1,,0,1,0,1
19411020,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411020,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411020,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411020,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411020,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411020,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411020,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411020,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411020,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411020,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411020,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411020,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411020,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411020,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411020,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411020,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411020,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411020,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411020,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411020,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411020,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411020,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411020,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411020,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411020,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411020,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411020,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411020,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411020,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411020,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411020,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411030,08:27:00,08:27:00,10293,1,,0,1,0,1
19411030,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411030,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411030,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411030,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411030,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411030,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411030,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411030,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411030,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411030,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411030,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411030,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411030,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411030,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411030,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411030,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411030,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411030,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411030,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411030,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411030,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411030,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411030,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411030,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411030,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411030,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411030,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411030,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411030,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411030,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411030,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411040,08:27:00,08:27:00,10293,1,,0,1,0,1
19411040,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411040,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411040,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411040,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411040,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411040,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411040,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411040,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411040,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411040,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411040,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411040,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411040,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411040,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411040,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411040,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411040,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411040,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411040,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411040,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411040,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411040,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411040,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411040,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411040,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411040,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411040,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411040,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411040,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411040,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411040,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411050,08:27:00,08:27:00,10293,1,,0,1,0,1
19411050,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411050,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411050,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411050,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411050,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411050,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411050,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411050,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411050,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411050,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411050,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411050,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411050,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411050,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411050,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411050,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411050,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411050,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411050,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411050,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411050,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411050,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411050,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411050,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411050,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411050,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411050,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411050,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411050,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411050,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411050,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411060,08:27:00,08:27:00,10293,1,,0,1,0,1
19411060,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411060,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411060,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411060,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411060,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411060,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411060,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411060,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411060,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411060,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411060,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411060,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411060,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411060,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411060,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411060,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411060,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411060,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411060,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411060,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411060,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411060,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411060,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411060,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411060,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411060,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411060,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411060,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411060,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411060,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411060,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411100,08:27:00,08:27:00,10293,1,,0,1,0,1
19411100,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411100,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411100,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411100,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411100,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411100,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411100,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411100,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411100,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411100,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411100,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411100,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411100,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411100,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411100,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411100,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411100,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411100,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411100,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411100,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411100,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411100,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411100,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411100,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411100,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411100,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411100,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411100,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411100,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411100,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411100,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411110,08:27:00,08:27:00,10293,1,,0,1,0,1
19411110,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411110,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411110,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411110,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411110,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411110,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411110,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411110,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411110,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411110,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411110,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411110,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411110,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411110,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411110,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411110,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411110,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411110,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411110,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411110,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411110,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411110,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411110,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411110,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411110,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411110,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411110,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411110,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411110,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411110,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411110,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411140,08:27:00,08:27:00,10293,1,,0,1,0,1
19411140,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411140,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411140,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411140,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411140,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411140,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411140,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411140,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411140,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411140,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411140,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411140,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411140,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411140,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411140,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411140,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411140,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411140,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411140,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411140,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411140,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411140,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411140,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411140,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411140,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411140,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411140,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411140,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411140,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411140,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411140,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
19411150,08:27:00,08:27:00,10293,1,,0,1,0,1
19411150,08:28:05,08:28:05,10685,2,,0,0,651.64,0
19411150,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
19411150,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
19411150,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
19411150,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
19411150,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
19411150,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
19411150,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
19411150,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
19411150,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
19411150,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
19411150,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
19411150,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
19411150,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
19411150,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
19411150,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
19411150,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
19411150,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
19411150,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
19411150,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
19411150,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
19411150,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
19411150,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
19411150,08:55:00,08:55:00,554,25,,0,0,11454.28,1
19411150,08:58:00,08:58:00,555,26,,0,0,15410.07,1
19411150,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
19411150,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
19411150,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
19411150,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
19411150,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
19411150,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
1941130,07:17:00,07:17:00,1493,1,,0,1,0,1
1941130,07:19:00,07:19:00,9479,2,,0,0,666.46,1
1941130,07:23:00,07:23:00,622,3,,0,0,3181.68,1
1941130,07:27:05,07:27:05,623,4,,0,0,6864.13,0
1941130,07:31:00,07:31:00,9922,5,,1,0,10403.95,1
19412010,21:12:01,21:12:01,9498,1,,0,1,0,1
19412010,21:12:54,21:12:54,1832,2,,0,0,718.72,0
19412010,21:13:35,21:13:35,490,3,,0,0,1303.88,0
19412010,21:13:48,21:13:48,491,4,,0,0,1497.2,0
19412010,21:14:04,21:14:04,1833,5,,0,0,1659.01,0
19412010,21:14:18,21:14:18,1834,6,,0,0,1782.11,0
19412010,21:14:41,21:14:41,1835,7,,0,0,1975.56,0
19412010,21:15:11,21:15:11,1836,8,,0,0,2218.43,0
19412010,21:15:30,21:15:30,1837,9,,0,0,2347.68,0
19412010,21:16:00,21:16:00,1838,10,,0,0,2544.42,1
19412010,21:16:23,21:16:23,1899,11,,0,0,2652.51,0
19412010,21:16:57,21:16:57,1900,12,,0,0,2825.11,0
19412010,21:17:13,21:17:13,1901,13,,0,0,2924.19,0
19412010,21:17:39,21:17:39,1902,14,,0,0,3119.26,0
19412010,21:17:55,21:17:55,1903,15,,0,0,3235.55,0
19412010,21:18:23,21:18:23,1904,16,,0,0,3402.79,0
19412010,21:18:45,21:18:45,1905,17,,0,0,3522,0
19412010,21:19:16,21:19:16,1906,18,,0,0,3750.55,0
19412010,21:19:40,21:19:40,1907,19,,0,0,3918.07,0
19412010,21:20:10,21:20:10,1908,20,,0,0,4151.14,0
19412010,21:20:46,21:20:46,1909,21,,0,0,4373.24,0
19412010,21:21:49,21:21:49,7790,22,,0,0,4839.65,0
19412010,21:22:17,21:22:17,1848,23,,0,0,5033.46,0
19412010,21:22:40,21:22:40,1849,24,,0,0,5218.53,0
19412010,21:23:14,21:23:14,1850,25,,0,0,5422.07,0
19412010,21:24:00,21:24:00,1851,26,,0,0,5681.52,1
19412010,21:27:23,21:27:23,10557,27,,0,0,7246.44,0
19412010,21:27:47,21:27:47,10555,28,,0,0,7417.29,0
19412010,21:28:31,21:28:31,10553,29,,0,0,7767.56,0
19412010,21:29:37,21:29:37,905,30,,0,0,8193.52,0
19412010,21:30:04,21:30:04,906,31,,0,0,8377.9,0
19412010,21:30:46,21:30:46,907,32,,0,0,8722.82,0
19412010,21:31:35,21:31:35,908,33,,0,0,9057.74,0
19412010,21:32:00,21:32:00,909,34,,0,0,9220.97,1
19412010,21:32:40,21:32:40,910,35,,0,0,9538.27,0
19412010,21:33:20,21:33:20,911,36,,0,0,9804.86,0
19412010,21:33:51,21:33:51,912,37,,0,0,10023.36,0
19412010,21:34:58,21:34:58,913,38,,0,0,10361.32,0
19412010,21:35:35,21:35:35,914,39,,0,0,10620.92,0
19412010,21:36:20,21:36:20,916,40,,0,0,10943.48,0
19412010,21:37:00,21:37:00,918,41,,0,0,11281.26,0
19412010,21:37:43,21:37:43,919,42,,0,0,11574.03,0
19412010,21:39:00,21:39:00,10732,43,,0,0,12193.27,1
19412010,21:40:16,21:40:16,920,44,,0,0,12812.12,0
19412010,21:40:48,21:40:48,922,45,,0,0,13076.02,0
19412010,21:41:32,21:41:32,341,46,,0,0,13449.62,0
19412010,21:42:32,21:42:32,342,47,,0,0,13941.41,0
19412010,21:43:00,21:43:00,196,48,,0,0,14125.98,1
19412010,21:45:31,21:45:31,197,49,,0,0,14760.09,0
19412010,21:48:00,21:48:00,10015,50,,1,0,15561.27,1
19413070,12:59:01,12:59:01,6607,1,,0,1,0,1
19413070,13:00:00,13:00:00,3065,2,,0,0,550.24,0
19413070,13:01:04,13:01:04,3066,3,,0,0,1230.78,0
19413070,13:01:50,13:01:50,3067,4,,0,0,1716.35,0
19413070,13:02:37,13:02:37,3399,5,,0,0,2185.36,0
19413070,13:03:17,13:03:17,3400,6,,0,0,2470.73,0
19413070,13:03:52,13:03:52,3401,7,,0,0,2720.93,0
19413070,13:04:18,13:04:18,3402,8,,0,0,2897.11,0
19413070,13:04:35,13:04:35,3403,9,,0,0,3030.96,0
19413070,13:05:00,13:05:00,3032,10,,0,0,3264.47,1
19413070,13:05:22,13:05:22,3033,11,,0,0,3481.89,0
19413070,13:05:48,13:05:48,3404,12,,0,0,3695.85,0
19413070,13:05:58,13:05:58,3405,13,,0,0,3785.05,0
19413070,13:06:37,13:06:37,3406,14,,0,0,4185.4,0
19413070,13:07:03,13:07:03,3407,15,,0,0,4454.13,0
19413070,13:07:44,13:07:44,3408,16,,0,0,4843.9,0
19413070,13:08:52,13:08:52,3037,17,,0,0,5079.97,0
19413070,13:09:04,13:09:04,3038,18,,0,0,5173.37,0
19413070,13:09:32,13:09:32,3039,19,,0,0,5410.44,0
19413070,13:09:53,13:09:53,3040,20,,0,0,5591.24,0
19413070,13:10:30,13:10:30,4856,21,,0,0,5967.26,0
19413070,13:11:00,13:11:00,4857,22,,0,0,6244.23,1
19413070,13:11:21,13:11:21,6583,23,,0,0,6361.64,0
19413070,13:11:54,13:11:54,7977,24,,0,0,6570.21,0
19413070,13:12:48,13:12:48,7978,25,,0,0,6900.03,0
19413070,13:13:10,13:13:10,7979,26,,0,0,7042.02,0
19413070,13:14:11,13:14:11,10269,27,,0,0,7375.93,0
19413070,13:15:14,13:15:14,10267,28,,0,0,7740.34,0
19413070,13:16:00,13:16:00,10265,29,,1,0,8016.29,1
19413130,12:59:01,12:59:01,6607,1,,0,1,0,1
19413130,13:00:00,13:00:00,3065,2,,0,0,550.24,0
19413130,13:01:04,13:01:04,3066,3,,0,0,1230.78,0
19413130,13:01:50,13:01:50,3067,4,,0,0,1716.35,0
19413130,13:02:37,13:02:37,3399,5,,0,0,2185.36,0
19413130,13:03:17,13:03:17,3400,6,,0,0,2470.73,0
19413130,13:03:52,13:03:52,3401,7,,0,0,2720.93,0
19413130,13:04:18,13:04:18,3402,8,,0,0,2897.11,0
19413130,13:04:35,13:04:35,3403,9,,0,0,3030.96,0
19413130,13:05:00,13:05:00,3032,10,,0,0,3264.47,1
19413130,13:05:22,13:05:22,3033,11,,0,0,3481.89,0
19413130,13:05:48,13:05:48,3404,12,,0,0,3695.85,0
19413130,13:05:58,13:05:58,3405,13,,0,0,3785.05,0
19413130,13:06:37,13:06:37,3406,14,,0,0,4185.4,0
19413130,13:07:03,13:07:03,3407,15,,0,0,4454.13,0
19413130,13:07:44,13:07:44,3408,16,,0,0,4843.9,0
19413130,13:08:52,13:08:52,3037,17,,0,0,5079.97,0
19413130,13:09:04,13:09:04,3038,18,,0,0,5173.37,0
19413130,13:09:32,13:09:32,3039,19,,0,0,5410.44,0
19413130,13:09:53,13:09:53,3040,20,,0,0,5591.24,0
19413130,13:10:30,13:10:30,4856,21,,0,0,5967.26,0
19413130,13:11:00,13:11:00,4857,22,,0,0,6244.23,1
19413130,13:11:21,13:11:21,6583,23,,0,0,6361.64,0
19413130,13:11:54,13:11:54,7977,24,,0,0,6570.21,0
19413130,13:12:48,13:12:48,7978,25,,0,0,6900.03,0
19413130,13:13:10,13:13:10,7979,26,,0,0,7042.02,0
19413130,13:14:11,13:14:11,10269,27,,0,0,7375.93,0
19413130,13:15:14,13:15:14,10267,28,,0,0,7740.34,0
19413130,13:16:00,13:16:00,10265,29,,1,0,8016.29,1
19414080,23:07:00,23:07:00,10017,1,,0,1,0,1
19414080,23:08:05,23:08:05,200,2,,0,0,900.07,0
19414080,23:08:32,23:08:32,3633,3,,0,0,1240.12,0
19414080,23:08:50,23:08:50,3634,4,,0,0,1450.45,0
19414080,23:09:07,23:09:07,3635,5,,0,0,1675.61,0
19414080,23:09:42,23:09:42,9021,6,,0,0,2025.3,0
19414080,23:10:00,23:10:00,9855,7,,0,0,2284.79,1
19414080,23:10:20,23:10:20,695,8,,0,0,2404.93,0
19414080,23:11:13,23:11:13,3639,9,,0,0,2682.25,0
19414080,23:12:00,23:12:00,3640,10,,0,0,2851.33,0
19414080,23:12:46,23:12:46,9852,11,,0,0,3108.23,0
19414080,23:13:37,23:13:37,9850,12,,0,0,3471.71,0
19414080,23:14:13,23:14:13,3651,13,,0,0,3681.16,0
19414080,23:14:44,23:14:44,3652,14,,0,0,3852.74,0
19414080,23:15:13,23:15:13,3653,15,,0,0,4002.68,0
19414080,23:15:40,23:15:40,3654,16,,0,0,4138.78,0
19414080,23:16:17,23:16:17,3655,17,,0,0,4377.43,0
19414080,23:16:53,23:16:53,3656,18,,0,0,4583.29,0
19414080,23:17:26,23:17:26,3657,19,,0,0,4750.15,0
19414080,23:18:00,23:18:00,3658,20,,0,0,4975.17,1
19414080,23:18:19,23:18:19,3659,21,,0,0,5060.39,0
19414080,23:20:17,23:20:17,1239,22,,0,0,5569.23,0
19414080,23:20:54,23:20:54,8640,23,,0,0,5751.24,0
19414080,23:21:26,23:21:26,8669,24,,0,0,5918.02,0
19414080,23:22:10,23:22:10,1242,25,,0,0,6105.91,0
19414080,23:23:02,23:23:02,1244,26,,0,0,6392.21,0
19414080,23:23:46,23:23:46,1245,27,,0,0,6633.45,0
19414080,23:24:32,23:24:32,1246,28,,0,0,6885.88,0
19414080,23:25:00,23:25:00,9833,29,,1,0,7037.42,1
19414090,23:07:00,23:07:00,10017,1,,0,1,0,1
19414090,23:08:05,23:08:05,200,2,,0,0,900.07,0
19414090,23:08:32,23:08:32,3633,3,,0,0,1240.12,0
19414090,23:08:50,23:08:50,3634,4,,0,0,1450.45,0
19414090,23:09:07,23:09:07,3635,5,,0,0,1675.61,0
19414090,23:09:42,23:09:42,9021,6,,0,0,2025.3,0
19414090,23:10:00,23:10:00,9855,7,,0,0,2284.79,1
19414090,23:10:20,23:10:20,695,8,,0,0,2404.93,0
19414090,23:11:13,23:11:13,3639,9,,0,0,2682.25,0
19414090,23:12:00,23:12:00,3640,10,,0,0,2851.33,0
19414090,23:12:46,23:12:46,9852,11,,0,0,3108.23,0
19414090,23:13:37,23:13:37,9850,12,,0,0,3471.71,0
19414090,23:14:13,23:14:13,3651,13,,0,0,3681.16,0
19414090,23:14:44,23:14:44,3652,14,,0,0,3852.74,0
19414090,23:15:13,23:15:13,3653,15,,0,0,4002.68,0
19414090,23:15:40,23:15:40,3654,16,,0,0,4138.78,0
19414090,23:16:17,23:16:17,3655,17,,0,0,4377.43,0
19414090,23:16:53,23:16:53,3656,18,,0,0,4583.29,0
19414090,23:17:26,23:17:26,3657,19,,0,0,4750.15,0
19414090,23:18:00,23:18:00,3658,20,,0,0,4975.17,1
19414090,23:18:19,23:18:19,3659,21,,0,0,5060.39,0
19414090,23:20:17,23:20:17,1239,22,,0,0,5569.23,0
19414090,23:20:54,23:20:54,8640,23,,0,0,5751.24,0
19414090,23:21:26,23:21:26,8669,24,,0,0,5918.02,0
19414090,23:22:10,23:22:10,1242,25,,0,0,6105.91,0
19414090,23:23:02,23:23:02,1244,26,,0,0,6392.21,0
19414090,23:23:46,23:23:46,1245,27,,0,0,6633.45,0
19414090,23:24:32,23:24:32,1246,28,,0,0,6885.88,0
19414090,23:25:00,23:25:00,9833,29,,1,0,7037.42,1
19415120,06:11:00,06:11:00,10161,1,,0,1,0,1
19415120,06:13:07,06:13:07,162,2,,0,0,856.85,0
19415120,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
19415120,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
19415120,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
19415120,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
19415120,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
19415120,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
19415120,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
19415120,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
19415120,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
19415120,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
19415120,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
19415120,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
19415120,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
19415120,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
19415120,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
19415120,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
19415120,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
19415120,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
19415120,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
19415120,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
19415120,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
19415120,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
19415120,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
19415120,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
19415120,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
19415120,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
19415120,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
19415120,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
19415120,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
19415120,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
19415120,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
19415120,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
19415120,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
19415120,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
19415120,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
19415120,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
19415120,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
19415120,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
19415120,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
19415120,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
19415120,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
19415120,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
19415120,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
19415120,06:42:24,06:42:24,2294,46,,0,0,12031,0
19415120,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
19415120,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
19415120,06:44:34,06:44:34,531,49,,0,0,12724.1,0
19415120,06:45:37,06:45:37,532,50,,0,0,12998.52,0
19415120,06:46:06,06:46:06,533,51,,0,0,13175.3,0
19415120,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
19415120,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
19415120,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
19415120,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
19416120,08:03:00,08:03:00,7091,1,,0,1,0,1
19416120,08:04:46,08:04:46,9503,2,,0,0,639.75,0
19416120,08:05:24,08:05:24,23,3,,0,0,863.38,0
19416120,08:06:32,08:06:32,24,4,,0,0,1221.48,0
19416120,08:07:36,08:07:36,26,5,,0,0,1563.43,0
19416120,08:08:49,08:08:49,27,6,,0,0,1962.49,0
19416120,08:09:17,08:09:17,28,7,,0,0,2125.94,0
19416120,08:09:58,08:09:58,29,8,,0,0,2339.25,0
19416120,08:11:19,08:11:19,30,9,,0,0,2736.06,0
19416120,08:12:00,08:12:00,772,10,,0,0,2916.17,1
19416120,08:12:54,08:12:54,773,11,,0,0,3288.9,0
19416120,08:13:38,08:13:38,774,12,,0,0,3584.12,0
19416120,08:14:30,08:14:30,775,13,,0,0,4036.27,0
19416120,08:14:55,08:14:55,776,14,,0,0,4209.92,0
19416120,08:15:27,08:15:27,777,15,,0,0,4432.42,0
19416120,08:16:03,08:16:03,778,16,,0,0,4640.25,0
19416120,08:16:34,08:16:34,779,17,,0,0,4854.94,0
19416120,08:17:01,08:17:01,780,18,,0,0,4979.77,0
19416120,08:17:17,08:17:17,781,19,,0,0,5078.4,0
19416120,08:17:59,08:17:59,782,20,,0,0,5362.78,0
19416120,08:18:30,08:18:30,783,21,,0,0,5570.97,0
19416120,08:19:03,08:19:03,784,22,,0,0,5822.43,0
19416120,08:19:30,08:19:30,785,23,,0,0,6057.07,0
19416120,08:20:08,08:20:08,2491,24,,0,0,6277.77,0
19416120,08:21:00,08:21:00,2492,25,,0,0,6525.39,1
19416120,08:22:14,08:22:14,2493,26,,0,0,6944.34,0
19416120,08:22:50,08:22:50,2494,27,,0,0,7127.21,0
19416120,08:24:09,08:24:09,1064,28,,0,0,7576.04,0
19416120,08:25:48,08:25:48,1065,29,,0,0,8377.18,0
19416120,08:26:22,08:26:22,790,30,,0,0,8647.47,0
19416120,08:27:04,08:27:04,10749,31,,0,0,8976.56,0
19416120,08:28:11,08:28:11,792,32,,0,0,9506.95,0
19416120,08:29:25,08:29:25,793,33,,0,0,9965.81,0
19416120,08:30:00,08:30:00,510,34,,1,0,10246.1,1
19417080,21:29:00,21:29:00,9947,1,,0,1,0,1
19417080,21:31:43,21:31:43,5732,2,,0,0,956.47,0
19417080,21:33:00,21:33:00,2127,3,,0,0,1583.67,1
19417080,21:37:00,21:37:00,2514,4,,0,0,2588.95,1
19417080,21:45:00,21:45:00,10161,5,,0,0,7149.14,1
19417080,21:48:00,21:48:00,18,6,,0,0,8634.28,1
19417080,21:49:11,21:49:11,9506,7,,0,0,9041.74,0
19417080,21:54:00,21:54:00,7096,8,,0,0,10823.85,1
19417080,21:54:35,21:54:35,9503,9,,0,0,11298.12,0
19417080,21:54:56,21:54:56,2388,10,,0,0,11514.12,0
19417080,21:55:30,21:55:30,2389,11,,0,0,11868.35,0
19417080,21:56:26,21:56:26,3481,12,,0,0,12471.92,0
19417080,21:56:58,21:56:58,5465,13,,0,0,12752.99,0
19417080,21:57:19,21:57:19,9502,14,,0,0,12966.58,0
19417080,21:57:51,21:57:51,4849,15,,0,0,13311.24,0
19417080,22:03:00,22:03:00,6607,16,,0,0,16660.53,1
19417080,22:05:38,22:05:38,6580,17,,0,0,18349.31,0
19417080,22:08:00,22:08:00,9514,18,,0,0,19825.25,1
19417080,22:09:00,22:09:00,9516,19,,0,0,20289.33,1
19417080,22:12:00,22:12:00,9518,20,,1,0,20581.41,1
19417090,21:29:00,21:29:00,9947,1,,0,1,0,1
19417090,21:31:43,21:31:43,5732,2,,0,0,956.47,0
19417090,21:33:00,21:33:00,2127,3,,0,0,1583.67,1
19417090,21:37:00,21:37:00,2514,4,,0,0,2588.95,1
19417090,21:45:00,21:45:00,10161,5,,0,0,7149.14,1
19417090,21:48:00,21:48:00,18,6,,0,0,8634.28,1
19417090,21:49:11,21:49:11,9506,7,,0,0,9041.74,0
19417090,21:54:00,21:54:00,7096,8,,0,0,10823.85,1
19417090,21:54:35,21:54:35,9503,9,,0,0,11298.12,0
19417090,21:54:56,21:54:56,2388,10,,0,0,11514.12,0
19417090,21:55:30,21:55:30,2389,11,,0,0,11868.35,0
19417090,21:56:26,21:56:26,3481,12,,0,0,12471.92,0
19417090,21:56:58,21:56:58,5465,13,,0,0,12752.99,0
19417090,21:57:19,21:57:19,9502,14,,0,0,12966.58,0
19417090,21:57:51,21:57:51,4849,15,,0,0,13311.24,0
19417090,22:03:00,22:03:00,6607,16,,0,0,16660.53,1
19417090,22:05:38,22:05:38,6580,17,,0,0,18349.31,0
19417090,22:08:00,22:08:00,9514,18,,0,0,19825.25,1
19417090,22:09:00,22:09:00,9516,19,,0,0,20289.33,1
19417090,22:12:00,22:12:00,9518,20,,1,0,20581.41,1
19418070,15:46:00,15:46:00,9954,1,,0,1,0,1
19418070,15:47:33,15:47:33,725,2,,0,0,874.57,0
19418070,15:48:26,15:48:26,102,3,,0,0,1468.64,0
19418070,15:49:27,15:49:27,103,4,,0,0,2018.17,0
19418070,15:50:33,15:50:33,2072,5,,0,0,2641.24,0
19418070,15:50:58,15:50:58,2073,6,,0,0,2793.13,0
19418070,15:51:43,15:51:43,2074,7,,0,0,3145.28,0
19418070,15:52:09,15:52:09,2075,8,,0,0,3322.09,0
19418070,15:52:36,15:52:36,2076,9,,0,0,3606.23,0
19418070,15:53:10,15:53:10,2077,10,,0,0,3882.47,0
19418070,15:53:40,15:53:40,2078,11,,0,0,4105.44,0
19418070,15:54:06,15:54:06,2079,12,,0,0,4323.8,0
19418070,15:54:40,15:54:40,2080,13,,0,0,4546.81,0
19418070,15:55:00,15:55:00,2081,14,,0,0,4715.07,1
19418070,15:56:02,15:56:02,2082,15,,0,0,5132.98,0
19418070,15:56:34,15:56:34,2083,16,,0,0,5387.31,0
19418070,15:57:03,15:57:03,2084,17,,0,0,5637.12,0
19418070,15:57:23,15:57:23,6916,18,,0,0,5782.34,0
19418070,15:58:02,15:58:02,6917,19,,0,0,6154.48,0
19418070,15:59:34,15:59:34,919,20,,0,0,6821.06,0
19418070,16:01:00,16:01:00,10732,21,,1,0,7437.45,1
19418130,15:46:00,15:46:00,9954,1,,0,1,0,1
19418130,15:47:33,15:47:33,725,2,,0,0,874.57,0
19418130,15:48:26,15:48:26,102,3,,0,0,1468.64,0
19418130,15:49:27,15:49:27,103,4,,0,0,2018.17,0
19418130,15:50:33,15:50:33,2072,5,,0,0,2641.24,0
19418130,15:50:58,15:50:58,2073,6,,0,0,2793.13,0
19418130,15:51:43,15:51:43,2074,7,,0,0,3145.28,0
19418130,15:52:09,15:52:09,2075,8,,0,0,3322.09,0
19418130,15:52:36,15:52:36,2076,9,,0,0,3606.23,0
19418130,15:53:10,15:53:10,2077,10,,0,0,3882.47,0
19418130,15:53:40,15:53:40,2078,11,,0,0,4105.44,0
19418130,15:54:06,15:54:06,2079,12,,0,0,4323.8,0
19418130,15:54:40,15:54:40,2080,13,,0,0,4546.81,0
19418130,15:55:00,15:55:00,2081,14,,0,0,4715.07,1
19418130,15:56:02,15:56:02,2082,15,,0,0,5132.98,0
19418130,15:56:34,15:56:34,2083,16,,0,0,5387.31,0
19418130,15:57:03,15:57:03,2084,17,,0,0,5637.12,0
19418130,15:57:23,15:57:23,6916,18,,0,0,5782.34,0
19418130,15:58:02,15:58:02,6917,19,,0,0,6154.48,0
19418130,15:59:34,15:59:34,919,20,,0,0,6821.06,0
19418130,16:01:00,16:01:00,10732,21,,1,0,7437.45,1
19419020,17:15:00,17:15:00,10047,1,,0,1,0,1
19419020,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419020,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419020,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419020,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419020,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419020,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419020,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419020,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419020,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419020,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419020,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419020,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419020,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419020,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419020,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419020,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419020,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419020,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419020,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419020,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419020,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419020,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419020,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419020,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419020,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419020,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419020,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419020,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419020,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419020,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419020,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419020,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419020,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419020,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419020,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419020,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419020,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419020,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419020,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419020,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419020,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419020,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419020,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419020,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419020,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419020,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419020,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419020,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419020,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419020,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419020,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419020,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419020,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419020,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419020,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419020,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419020,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419020,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419020,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419020,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419020,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419020,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419020,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419020,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419020,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419020,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419020,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419020,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419020,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419020,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419020,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419020,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419030,17:15:00,17:15:00,10047,1,,0,1,0,1
19419030,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419030,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419030,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419030,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419030,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419030,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419030,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419030,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419030,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419030,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419030,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419030,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419030,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419030,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419030,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419030,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419030,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419030,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419030,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419030,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419030,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419030,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419030,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419030,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419030,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419030,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419030,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419030,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419030,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419030,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419030,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419030,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419030,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419030,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419030,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419030,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419030,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419030,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419030,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419030,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419030,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419030,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419030,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419030,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419030,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419030,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419030,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419030,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419030,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419030,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419030,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419030,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419030,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419030,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419030,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419030,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419030,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419030,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419030,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419030,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419030,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419030,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419030,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419030,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419030,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419030,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419030,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419030,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419030,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419030,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419030,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419030,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419040,17:15:00,17:15:00,10047,1,,0,1,0,1
19419040,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419040,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419040,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419040,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419040,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419040,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419040,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419040,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419040,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419040,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419040,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419040,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419040,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419040,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419040,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419040,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419040,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419040,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419040,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419040,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419040,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419040,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419040,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419040,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419040,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419040,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419040,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419040,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419040,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419040,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419040,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419040,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419040,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419040,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419040,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419040,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419040,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419040,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419040,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419040,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419040,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419040,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419040,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419040,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419040,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419040,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419040,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419040,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419040,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419040,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419040,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419040,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419040,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419040,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419040,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419040,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419040,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419040,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419040,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419040,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419040,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419040,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419040,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419040,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419040,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419040,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419040,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419040,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419040,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419040,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419040,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419040,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419050,17:15:00,17:15:00,10047,1,,0,1,0,1
19419050,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419050,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419050,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419050,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419050,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419050,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419050,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419050,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419050,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419050,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419050,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419050,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419050,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419050,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419050,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419050,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419050,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419050,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419050,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419050,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419050,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419050,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419050,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419050,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419050,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419050,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419050,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419050,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419050,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419050,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419050,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419050,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419050,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419050,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419050,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419050,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419050,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419050,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419050,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419050,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419050,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419050,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419050,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419050,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419050,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419050,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419050,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419050,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419050,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419050,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419050,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419050,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419050,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419050,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419050,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419050,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419050,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419050,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419050,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419050,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419050,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419050,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419050,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419050,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419050,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419050,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419050,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419050,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419050,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419050,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419050,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419050,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419060,17:15:00,17:15:00,10047,1,,0,1,0,1
19419060,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419060,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419060,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419060,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419060,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419060,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419060,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419060,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419060,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419060,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419060,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419060,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419060,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419060,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419060,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419060,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419060,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419060,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419060,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419060,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419060,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419060,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419060,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419060,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419060,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419060,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419060,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419060,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419060,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419060,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419060,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419060,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419060,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419060,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419060,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419060,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419060,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419060,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419060,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419060,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419060,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419060,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419060,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419060,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419060,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419060,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419060,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419060,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419060,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419060,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419060,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419060,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419060,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419060,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419060,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419060,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419060,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419060,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419060,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419060,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419060,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419060,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419060,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419060,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419060,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419060,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419060,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419060,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419060,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419060,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419060,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419060,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419100,17:15:00,17:15:00,10047,1,,0,1,0,1
19419100,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419100,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419100,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419100,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419100,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419100,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419100,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419100,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419100,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419100,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419100,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419100,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419100,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419100,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419100,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419100,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419100,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419100,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419100,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419100,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419100,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419100,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419100,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419100,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419100,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419100,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419100,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419100,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419100,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419100,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419100,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419100,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419100,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419100,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419100,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419100,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419100,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419100,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419100,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419100,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419100,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419100,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419100,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419100,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419100,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419100,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419100,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419100,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419100,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419100,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419100,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419100,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419100,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419100,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419100,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419100,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419100,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419100,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419100,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419100,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419100,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419100,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419100,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419100,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419100,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419100,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419100,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419100,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419100,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419100,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419100,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419100,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419110,17:15:00,17:15:00,10047,1,,0,1,0,1
19419110,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419110,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419110,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419110,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419110,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419110,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419110,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419110,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419110,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419110,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419110,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419110,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419110,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419110,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419110,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419110,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419110,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419110,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419110,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419110,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419110,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419110,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419110,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419110,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419110,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419110,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419110,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419110,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419110,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419110,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419110,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419110,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419110,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419110,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419110,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419110,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419110,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419110,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419110,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419110,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419110,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419110,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419110,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419110,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419110,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419110,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419110,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419110,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419110,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419110,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419110,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419110,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419110,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419110,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419110,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419110,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419110,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419110,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419110,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419110,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419110,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419110,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419110,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419110,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419110,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419110,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419110,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419110,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419110,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419110,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419110,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419110,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419140,17:15:00,17:15:00,10047,1,,0,1,0,1
19419140,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419140,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419140,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419140,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419140,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419140,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419140,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419140,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419140,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419140,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419140,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419140,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419140,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419140,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419140,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419140,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419140,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419140,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419140,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419140,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419140,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419140,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419140,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419140,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419140,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419140,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419140,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419140,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419140,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419140,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419140,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419140,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419140,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419140,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419140,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419140,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419140,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419140,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419140,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419140,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419140,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419140,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419140,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419140,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419140,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419140,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419140,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419140,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419140,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419140,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419140,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419140,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419140,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419140,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419140,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419140,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419140,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419140,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419140,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419140,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419140,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419140,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419140,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419140,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419140,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419140,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419140,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419140,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419140,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419140,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419140,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419140,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19419150,17:15:00,17:15:00,10047,1,,0,1,0,1
19419150,17:17:40,17:17:40,9449,2,,0,0,516.49,0
19419150,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
19419150,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
19419150,17:25:03,17:25:03,441,5,,0,0,1664.86,0
19419150,17:25:46,17:25:46,442,6,,0,0,1833.53,0
19419150,17:26:32,17:26:32,443,7,,0,0,2013.51,0
19419150,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
19419150,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
19419150,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
19419150,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
19419150,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
19419150,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
19419150,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
19419150,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
19419150,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
19419150,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
19419150,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
19419150,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
19419150,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
19419150,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
19419150,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
19419150,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
19419150,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
19419150,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
19419150,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
19419150,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
19419150,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
19419150,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
19419150,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
19419150,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
19419150,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
19419150,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
19419150,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
19419150,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
19419150,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
19419150,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
19419150,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
19419150,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
19419150,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
19419150,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
19419150,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
19419150,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
19419150,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
19419150,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
19419150,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
19419150,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
19419150,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
19419150,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
19419150,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
19419150,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
19419150,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
19419150,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
19419150,18:15:56,18:15:56,91,54,,0,0,14141.62,0
19419150,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
19419150,18:24:57,18:24:57,162,56,,0,0,16285.11,0
19419150,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
19419150,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
19419150,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
19419150,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
19419150,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
19419150,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
19419150,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
19419150,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
19419150,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
19419150,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
19419150,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
19419150,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
19419150,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
19419150,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
19419150,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
19419150,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
19419150,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
19420020,12:51:00,12:51:00,9946,1,,0,1,0,1
19420020,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420020,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420020,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420020,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420020,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420020,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420020,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420020,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420020,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420020,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420020,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420020,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420020,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420020,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420020,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420020,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420020,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420020,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420020,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420020,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420020,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420020,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420020,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420020,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420020,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420020,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420020,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420020,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420020,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420020,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420020,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420020,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420020,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420020,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420020,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420020,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420020,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420020,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420020,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420020,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420020,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420020,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420020,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420020,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420020,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420020,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420020,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420020,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420020,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420020,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420020,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420020,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420020,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420020,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420020,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420020,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420020,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420020,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420030,12:51:00,12:51:00,9946,1,,0,1,0,1
19420030,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420030,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420030,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420030,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420030,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420030,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420030,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420030,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420030,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420030,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420030,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420030,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420030,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420030,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420030,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420030,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420030,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420030,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420030,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420030,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420030,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420030,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420030,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420030,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420030,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420030,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420030,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420030,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420030,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420030,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420030,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420030,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420030,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420030,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420030,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420030,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420030,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420030,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420030,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420030,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420030,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420030,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420030,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420030,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420030,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420030,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420030,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420030,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420030,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420030,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420030,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420030,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420030,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420030,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420030,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420030,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420030,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420030,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420040,12:51:00,12:51:00,9946,1,,0,1,0,1
19420040,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420040,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420040,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420040,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420040,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420040,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420040,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420040,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420040,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420040,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420040,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420040,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420040,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420040,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420040,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420040,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420040,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420040,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420040,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420040,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420040,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420040,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420040,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420040,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420040,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420040,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420040,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420040,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420040,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420040,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420040,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420040,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420040,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420040,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420040,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420040,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420040,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420040,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420040,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420040,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420040,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420040,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420040,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420040,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420040,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420040,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420040,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420040,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420040,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420040,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420040,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420040,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420040,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420040,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420040,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420040,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420040,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420040,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420050,12:51:00,12:51:00,9946,1,,0,1,0,1
19420050,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420050,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420050,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420050,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420050,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420050,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420050,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420050,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420050,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420050,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420050,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420050,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420050,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420050,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420050,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420050,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420050,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420050,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420050,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420050,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420050,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420050,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420050,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420050,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420050,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420050,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420050,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420050,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420050,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420050,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420050,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420050,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420050,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420050,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420050,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420050,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420050,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420050,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420050,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420050,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420050,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420050,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420050,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420050,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420050,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420050,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420050,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420050,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420050,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420050,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420050,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420050,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420050,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420050,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420050,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420050,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420050,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420050,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420060,12:51:00,12:51:00,9946,1,,0,1,0,1
19420060,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420060,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420060,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420060,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420060,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420060,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420060,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420060,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420060,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420060,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420060,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420060,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420060,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420060,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420060,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420060,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420060,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420060,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420060,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420060,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420060,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420060,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420060,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420060,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420060,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420060,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420060,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420060,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420060,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420060,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420060,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420060,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420060,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420060,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420060,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420060,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420060,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420060,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420060,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420060,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420060,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420060,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420060,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420060,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420060,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420060,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420060,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420060,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420060,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420060,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420060,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420060,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420060,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420060,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420060,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420060,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420060,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420060,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420100,12:51:00,12:51:00,9946,1,,0,1,0,1
19420100,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420100,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420100,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420100,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420100,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420100,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420100,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420100,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420100,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420100,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420100,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420100,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420100,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420100,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420100,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420100,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420100,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420100,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420100,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420100,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420100,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420100,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420100,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420100,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420100,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420100,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420100,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420100,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420100,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420100,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420100,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420100,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420100,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420100,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420100,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420100,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420100,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420100,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420100,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420100,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420100,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420100,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420100,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420100,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420100,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420100,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420100,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420100,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420100,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420100,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420100,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420100,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420100,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420100,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420100,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420100,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420100,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420100,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420110,12:51:00,12:51:00,9946,1,,0,1,0,1
19420110,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420110,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420110,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420110,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420110,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420110,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420110,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420110,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420110,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420110,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420110,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420110,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420110,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420110,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420110,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420110,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420110,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420110,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420110,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420110,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420110,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420110,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420110,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420110,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420110,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420110,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420110,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420110,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420110,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420110,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420110,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420110,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420110,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420110,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420110,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420110,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420110,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420110,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420110,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420110,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420110,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420110,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420110,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420110,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420110,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420110,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420110,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420110,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420110,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420110,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420110,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420110,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420110,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420110,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420110,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420110,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420110,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420110,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420140,12:51:00,12:51:00,9946,1,,0,1,0,1
19420140,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420140,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420140,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420140,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420140,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420140,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420140,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420140,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420140,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420140,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420140,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420140,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420140,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420140,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420140,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420140,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420140,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420140,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420140,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420140,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420140,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420140,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420140,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420140,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420140,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420140,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420140,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420140,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420140,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420140,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420140,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420140,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420140,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420140,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420140,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420140,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420140,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420140,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420140,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420140,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420140,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420140,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420140,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420140,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420140,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420140,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420140,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420140,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420140,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420140,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420140,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420140,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420140,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420140,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420140,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420140,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420140,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420140,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
19420150,12:51:00,12:51:00,9946,1,,0,1,0,1
19420150,12:52:19,12:52:19,10173,2,,0,0,525.23,0
19420150,12:52:56,12:52:56,2571,3,,0,0,707.49,0
19420150,12:53:48,12:53:48,2572,4,,0,0,996.34,0
19420150,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
19420150,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
19420150,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
19420150,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
19420150,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
19420150,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
19420150,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
19420150,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
19420150,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
19420150,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
19420150,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
19420150,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
19420150,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
19420150,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
19420150,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
19420150,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
19420150,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
19420150,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
19420150,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
19420150,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
19420150,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
19420150,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
19420150,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
19420150,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
19420150,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
19420150,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
19420150,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
19420150,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
19420150,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
19420150,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
19420150,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
19420150,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
19420150,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
19420150,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
19420150,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
19420150,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
19420150,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
19420150,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
19420150,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
19420150,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
19420150,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
19420150,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
19420150,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
19420150,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
19420150,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
19420150,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
19420150,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
19420150,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
19420150,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
19420150,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
19420150,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
19420150,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
19420150,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
19420150,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
19420150,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
1942020,18:24:00,18:24:00,8892,1,,0,1,0,1
1942020,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942020,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942020,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942020,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942020,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942020,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942020,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942020,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942020,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942020,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942020,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942020,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942020,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942020,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942020,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942020,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942020,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942020,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942020,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942020,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942020,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942020,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942020,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942020,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942020,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942020,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942020,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942020,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942020,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942020,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942020,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942020,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942020,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942020,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942020,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942020,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942020,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942020,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942020,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942020,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942020,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942020,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942020,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942020,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942020,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942020,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942020,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942020,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942020,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942020,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942020,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942020,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942020,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942020,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942020,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942020,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942020,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942020,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942030,18:24:00,18:24:00,8892,1,,0,1,0,1
1942030,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942030,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942030,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942030,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942030,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942030,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942030,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942030,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942030,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942030,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942030,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942030,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942030,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942030,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942030,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942030,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942030,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942030,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942030,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942030,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942030,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942030,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942030,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942030,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942030,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942030,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942030,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942030,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942030,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942030,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942030,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942030,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942030,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942030,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942030,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942030,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942030,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942030,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942030,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942030,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942030,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942030,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942030,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942030,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942030,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942030,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942030,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942030,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942030,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942030,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942030,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942030,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942030,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942030,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942030,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942030,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942030,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942030,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942040,18:24:00,18:24:00,8892,1,,0,1,0,1
1942040,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942040,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942040,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942040,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942040,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942040,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942040,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942040,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942040,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942040,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942040,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942040,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942040,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942040,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942040,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942040,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942040,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942040,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942040,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942040,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942040,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942040,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942040,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942040,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942040,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942040,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942040,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942040,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942040,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942040,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942040,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942040,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942040,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942040,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942040,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942040,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942040,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942040,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942040,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942040,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942040,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942040,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942040,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942040,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942040,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942040,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942040,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942040,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942040,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942040,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942040,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942040,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942040,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942040,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942040,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942040,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942040,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942040,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942050,18:24:00,18:24:00,8892,1,,0,1,0,1
1942050,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942050,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942050,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942050,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942050,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942050,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942050,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942050,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942050,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942050,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942050,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942050,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942050,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942050,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942050,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942050,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942050,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942050,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942050,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942050,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942050,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942050,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942050,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942050,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942050,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942050,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942050,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942050,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942050,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942050,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942050,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942050,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942050,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942050,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942050,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942050,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942050,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942050,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942050,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942050,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942050,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942050,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942050,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942050,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942050,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942050,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942050,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942050,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942050,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942050,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942050,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942050,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942050,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942050,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942050,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942050,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942050,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942050,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942060,18:24:00,18:24:00,8892,1,,0,1,0,1
1942060,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942060,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942060,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942060,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942060,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942060,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942060,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942060,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942060,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942060,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942060,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942060,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942060,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942060,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942060,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942060,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942060,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942060,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942060,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942060,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942060,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942060,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942060,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942060,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942060,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942060,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942060,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942060,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942060,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942060,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942060,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942060,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942060,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942060,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942060,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942060,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942060,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942060,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942060,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942060,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942060,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942060,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942060,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942060,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942060,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942060,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942060,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942060,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942060,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942060,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942060,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942060,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942060,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942060,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942060,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942060,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942060,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942060,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942100,18:24:00,18:24:00,8892,1,,0,1,0,1
1942100,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942100,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942100,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942100,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942100,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942100,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942100,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942100,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942100,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942100,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942100,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942100,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942100,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942100,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942100,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942100,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942100,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942100,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942100,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942100,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942100,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942100,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942100,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942100,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942100,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942100,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942100,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942100,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942100,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942100,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942100,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942100,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942100,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942100,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942100,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942100,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942100,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942100,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942100,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942100,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942100,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942100,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942100,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942100,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942100,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942100,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942100,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942100,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942100,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942100,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942100,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942100,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942100,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942100,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942100,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942100,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942100,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942100,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
19421080,12:22:00,12:22:00,6607,1,,0,1,0,1
19421080,12:22:53,12:22:53,3065,2,,0,0,550.45,0
19421080,12:23:51,12:23:51,3066,3,,0,0,1216.65,0
19421080,12:24:34,12:24:34,3067,4,,0,0,1702.22,0
19421080,12:25:07,12:25:07,3068,5,,0,0,2072.39,0
19421080,12:25:58,12:25:58,3069,6,,0,0,2564.18,0
19421080,12:26:38,12:26:38,3070,7,,0,0,2854.25,0
19421080,12:27:05,12:27:05,3071,8,,0,0,3180.27,0
19421080,12:27:40,12:27:40,3072,9,,0,0,3508.41,0
19421080,12:28:00,12:28:00,3073,10,,0,0,3722.72,0
19421080,12:28:28,12:28:28,3074,11,,0,0,3998.96,0
19421080,12:28:49,12:28:49,3075,12,,0,0,4193.23,0
19421080,12:29:40,12:29:40,3047,13,,0,0,4552.97,0
19421080,12:30:16,12:30:16,3048,14,,0,0,4887.51,0
19421080,12:31:47,12:31:47,10667,15,,0,0,5430.66,0
19421080,12:33:13,12:33:13,10264,16,,0,0,6112.66,0
19421080,12:34:28,12:34:28,10266,17,,0,0,6500.94,0
19421080,12:35:00,12:35:00,10268,18,,0,0,6848.81,1
19421080,12:35:30,12:35:30,9688,19,,0,0,7119.37,0
19421080,12:35:56,12:35:56,7976,20,,0,0,7325.81,0
19421080,12:37:00,12:37:00,6584,21,,0,0,7708.85,0
19421080,12:40:22,12:40:22,6564,22,,0,0,9045.24,0
19421080,12:40:43,12:40:43,3420,23,,0,0,9171.16,0
19421080,12:41:18,12:41:18,3421,24,,0,0,9369.31,0
19421080,12:42:01,12:42:01,3422,25,,0,0,9594.18,0
19421080,12:42:31,12:42:31,3423,26,,0,0,9774.82,0
19421080,12:43:11,12:43:11,3424,27,,0,0,10026.68,0
19421080,12:44:13,12:44:13,3425,28,,0,0,10366.09,0
19421080,12:45:00,12:45:00,3426,29,,0,0,10686.96,1
19421080,12:45:59,12:45:59,3027,30,,0,0,10826.97,0
19421080,12:46:35,12:46:35,3028,31,,0,0,11079.29,0
19421080,12:47:28,12:47:28,3029,32,,0,0,11263.25,0
19421080,12:47:45,12:47:45,3030,33,,0,0,11364.19,0
19421080,12:48:04,12:48:04,3031,34,,0,0,11486.9,0
19421080,12:48:52,12:48:52,10589,35,,0,0,11859.37,0
19421080,12:49:21,12:49:21,3102,36,,0,0,12107.64,0
19421080,12:51:00,12:51:00,6588,37,,0,0,12885.05,1
19421080,12:53:00,12:53:00,9517,38,,0,0,13188.4,1
19421080,12:55:00,12:55:00,9513,39,,0,0,13672.62,1
19421080,12:55:27,12:55:27,5935,40,,0,0,14024.41,0
19421080,12:55:44,12:55:44,5936,41,,0,0,14243.6,0
19421080,12:56:46,12:56:46,3291,42,,0,0,14496.62,0
19421080,12:57:13,12:57:13,3292,43,,0,0,14799.22,0
19421080,12:57:31,12:57:31,3293,44,,0,0,14951.68,0
19421080,12:57:56,12:57:56,3294,45,,0,0,15187.38,0
19421080,12:58:21,12:58:21,3111,46,,0,0,15477.54,0
19421080,12:58:57,12:58:57,3295,47,,0,0,15746.66,0
19421080,12:59:25,12:59:25,3296,48,,0,0,15992.41,0
19421080,12:59:43,12:59:43,3528,49,,0,0,16215.8,0
19421080,13:00:17,13:00:17,3309,50,,0,0,16645.43,0
19421080,13:00:58,13:00:58,3310,51,,0,0,17076.17,0
19421080,13:01:41,13:01:41,3311,52,,0,0,17480.34,0
19421080,13:02:02,13:02:02,3312,53,,0,0,17679.92,0
19421080,13:02:21,13:02:21,3313,54,,0,0,17929.01,0
19421080,13:02:44,13:02:44,3314,55,,0,0,18162.33,0
19421080,13:03:00,13:03:00,10754,56,,0,0,18351.32,1
19421080,13:03:47,13:03:47,3552,57,,0,0,18633.81,0
19421080,13:04:39,13:04:39,9511,58,,0,0,18915.31,0
19421080,13:05:25,13:05:25,8146,59,,0,0,19197.15,0
19421080,13:06:00,13:06:00,9515,60,,0,0,19441.82,1
19421080,13:07:36,13:07:36,8524,61,,0,0,20180.09,0
19421080,13:08:39,13:08:39,8525,62,,0,0,20581.8,0
19421080,13:11:00,13:11:00,3676,63,,0,0,21622.34,1
19421080,13:11:47,13:11:47,3256,64,,0,0,21917.99,0
19421080,13:12:50,13:12:50,10567,65,,0,0,22360.63,0
19421080,13:13:48,13:13:48,9762,66,,0,0,22867.51,0
19421080,13:14:46,13:14:46,9766,67,,0,0,23532.15,0
19421080,13:15:26,13:15:26,9768,68,,0,0,23845.48,0
19421080,13:18:00,13:18:00,10571,69,,1,0,24998.06,1
19421090,12:22:00,12:22:00,6607,1,,0,1,0,1
19421090,12:22:53,12:22:53,3065,2,,0,0,550.45,0
19421090,12:23:51,12:23:51,3066,3,,0,0,1216.65,0
19421090,12:24:34,12:24:34,3067,4,,0,0,1702.22,0
19421090,12:25:07,12:25:07,3068,5,,0,0,2072.39,0
19421090,12:25:58,12:25:58,3069,6,,0,0,2564.18,0
19421090,12:26:38,12:26:38,3070,7,,0,0,2854.25,0
19421090,12:27:05,12:27:05,3071,8,,0,0,3180.27,0
19421090,12:27:40,12:27:40,3072,9,,0,0,3508.41,0
19421090,12:28:00,12:28:00,3073,10,,0,0,3722.72,0
19421090,12:28:28,12:28:28,3074,11,,0,0,3998.96,0
19421090,12:28:49,12:28:49,3075,12,,0,0,4193.23,0
19421090,12:29:40,12:29:40,3047,13,,0,0,4552.97,0
19421090,12:30:16,12:30:16,3048,14,,0,0,4887.51,0
19421090,12:31:47,12:31:47,10667,15,,0,0,5430.66,0
19421090,12:33:13,12:33:13,10264,16,,0,0,6112.66,0
19421090,12:34:28,12:34:28,10266,17,,0,0,6500.94,0
19421090,12:35:00,12:35:00,10268,18,,0,0,6848.81,1
19421090,12:35:30,12:35:30,9688,19,,0,0,7119.37,0
19421090,12:35:56,12:35:56,7976,20,,0,0,7325.81,0
19421090,12:37:00,12:37:00,6584,21,,0,0,7708.85,0
19421090,12:40:22,12:40:22,6564,22,,0,0,9045.24,0
19421090,12:40:43,12:40:43,3420,23,,0,0,9171.16,0
19421090,12:41:18,12:41:18,3421,24,,0,0,9369.31,0
19421090,12:42:01,12:42:01,3422,25,,0,0,9594.18,0
19421090,12:42:31,12:42:31,3423,26,,0,0,9774.82,0
19421090,12:43:11,12:43:11,3424,27,,0,0,10026.68,0
19421090,12:44:13,12:44:13,3425,28,,0,0,10366.09,0
19421090,12:45:00,12:45:00,3426,29,,0,0,10686.96,1
19421090,12:45:59,12:45:59,3027,30,,0,0,10826.97,0
19421090,12:46:35,12:46:35,3028,31,,0,0,11079.29,0
19421090,12:47:28,12:47:28,3029,32,,0,0,11263.25,0
19421090,12:47:45,12:47:45,3030,33,,0,0,11364.19,0
19421090,12:48:04,12:48:04,3031,34,,0,0,11486.9,0
19421090,12:48:52,12:48:52,10589,35,,0,0,11859.37,0
19421090,12:49:21,12:49:21,3102,36,,0,0,12107.64,0
19421090,12:51:00,12:51:00,6588,37,,0,0,12885.05,1
19421090,12:53:00,12:53:00,9517,38,,0,0,13188.4,1
19421090,12:55:00,12:55:00,9513,39,,0,0,13672.62,1
19421090,12:55:27,12:55:27,5935,40,,0,0,14024.41,0
19421090,12:55:44,12:55:44,5936,41,,0,0,14243.6,0
19421090,12:56:46,12:56:46,3291,42,,0,0,14496.62,0
19421090,12:57:13,12:57:13,3292,43,,0,0,14799.22,0
19421090,12:57:31,12:57:31,3293,44,,0,0,14951.68,0
19421090,12:57:56,12:57:56,3294,45,,0,0,15187.38,0
19421090,12:58:21,12:58:21,3111,46,,0,0,15477.54,0
19421090,12:58:57,12:58:57,3295,47,,0,0,15746.66,0
19421090,12:59:25,12:59:25,3296,48,,0,0,15992.41,0
19421090,12:59:43,12:59:43,3528,49,,0,0,16215.8,0
19421090,13:00:17,13:00:17,3309,50,,0,0,16645.43,0
19421090,13:00:58,13:00:58,3310,51,,0,0,17076.17,0
19421090,13:01:41,13:01:41,3311,52,,0,0,17480.34,0
19421090,13:02:02,13:02:02,3312,53,,0,0,17679.92,0
19421090,13:02:21,13:02:21,3313,54,,0,0,17929.01,0
19421090,13:02:44,13:02:44,3314,55,,0,0,18162.33,0
19421090,13:03:00,13:03:00,10754,56,,0,0,18351.32,1
19421090,13:03:47,13:03:47,3552,57,,0,0,18633.81,0
19421090,13:04:39,13:04:39,9511,58,,0,0,18915.31,0
19421090,13:05:25,13:05:25,8146,59,,0,0,19197.15,0
19421090,13:06:00,13:06:00,9515,60,,0,0,19441.82,1
19421090,13:07:36,13:07:36,8524,61,,0,0,20180.09,0
19421090,13:08:39,13:08:39,8525,62,,0,0,20581.8,0
19421090,13:11:00,13:11:00,3676,63,,0,0,21622.34,1
19421090,13:11:47,13:11:47,3256,64,,0,0,21917.99,0
19421090,13:12:50,13:12:50,10567,65,,0,0,22360.63,0
19421090,13:13:48,13:13:48,9762,66,,0,0,22867.51,0
19421090,13:14:46,13:14:46,9766,67,,0,0,23532.15,0
19421090,13:15:26,13:15:26,9768,68,,0,0,23845.48,0
19421090,13:18:00,13:18:00,10571,69,,1,0,24998.06,1
1942110,18:24:00,18:24:00,8892,1,,0,1,0,1
1942110,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942110,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942110,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942110,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942110,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942110,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942110,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942110,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942110,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942110,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942110,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942110,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942110,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942110,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942110,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942110,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942110,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942110,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942110,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942110,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942110,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942110,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942110,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942110,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942110,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942110,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942110,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942110,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942110,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942110,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942110,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942110,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942110,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942110,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942110,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942110,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942110,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942110,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942110,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942110,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942110,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942110,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942110,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942110,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942110,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942110,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942110,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942110,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942110,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942110,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942110,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942110,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942110,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942110,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942110,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942110,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942110,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942110,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942140,18:24:00,18:24:00,8892,1,,0,1,0,1
1942140,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942140,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942140,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942140,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942140,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942140,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942140,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942140,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942140,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942140,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942140,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942140,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942140,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942140,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942140,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942140,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942140,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942140,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942140,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942140,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942140,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942140,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942140,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942140,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942140,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942140,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942140,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942140,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942140,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942140,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942140,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942140,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942140,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942140,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942140,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942140,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942140,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942140,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942140,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942140,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942140,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942140,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942140,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942140,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942140,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942140,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942140,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942140,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942140,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942140,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942140,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942140,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942140,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942140,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942140,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942140,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942140,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942140,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
1942150,18:24:00,18:24:00,8892,1,,0,1,0,1
1942150,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
1942150,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
1942150,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
1942150,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
1942150,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
1942150,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
1942150,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
1942150,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
1942150,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
1942150,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
1942150,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
1942150,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
1942150,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
1942150,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
1942150,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
1942150,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
1942150,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
1942150,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
1942150,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
1942150,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
1942150,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
1942150,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
1942150,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
1942150,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
1942150,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
1942150,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
1942150,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
1942150,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
1942150,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
1942150,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
1942150,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
1942150,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
1942150,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
1942150,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
1942150,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
1942150,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
1942150,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
1942150,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
1942150,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
1942150,18:53:09,18:53:09,998,41,,0,0,14141.21,0
1942150,18:54:38,18:54:38,999,42,,0,0,14602.57,0
1942150,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
1942150,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
1942150,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
1942150,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
1942150,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
1942150,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
1942150,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
1942150,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
1942150,19:02:00,19:02:00,554,51,,0,0,17181.17,1
1942150,19:06:03,19:06:03,555,52,,0,0,21136.76,0
1942150,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
1942150,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
1942150,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
1942150,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
1942150,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
1942150,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
1942150,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
19422120,17:35:00,17:35:00,8651,1,,0,1,0,1
19422120,17:36:07,17:36:07,715,2,,0,0,227.41,0
19422120,17:37:31,17:37:31,716,3,,0,0,500.44,0
19422120,17:39:00,17:39:00,717,4,,0,0,814.31,0
19422120,17:40:31,17:40:31,718,5,,0,0,1158.34,0
19422120,17:42:00,17:42:00,719,6,,0,0,1454.24,1
19422120,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
19422120,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
19422120,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
19422120,17:46:03,17:46:03,721,10,,0,0,2959.76,0
19422120,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
19422120,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
19422120,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
19422120,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
19422120,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
19422120,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
19422120,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
19422120,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
19422120,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
19422120,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
19423020,05:05:00,05:05:00,4187,1,,0,1,0,1
19423020,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423020,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423020,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423020,05:06:56,05:06:56,2465,5,,0,0,883,0
19423020,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423020,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423020,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423020,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423020,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423020,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423020,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423020,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423020,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423020,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423020,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423020,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423020,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423020,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423020,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423020,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423020,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423020,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423020,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423020,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423020,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423020,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423020,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423020,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423020,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423020,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423020,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423020,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423020,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423020,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423020,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423020,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423020,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423020,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423030,05:05:00,05:05:00,4187,1,,0,1,0,1
19423030,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423030,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423030,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423030,05:06:56,05:06:56,2465,5,,0,0,883,0
19423030,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423030,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423030,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423030,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423030,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423030,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423030,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423030,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423030,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423030,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423030,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423030,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423030,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423030,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423030,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423030,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423030,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423030,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423030,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423030,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423030,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423030,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423030,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423030,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423030,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423030,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423030,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423030,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423030,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423030,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423030,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423030,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423030,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423030,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423040,05:05:00,05:05:00,4187,1,,0,1,0,1
19423040,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423040,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423040,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423040,05:06:56,05:06:56,2465,5,,0,0,883,0
19423040,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423040,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423040,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423040,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423040,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423040,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423040,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423040,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423040,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423040,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423040,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423040,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423040,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423040,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423040,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423040,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423040,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423040,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423040,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423040,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423040,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423040,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423040,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423040,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423040,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423040,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423040,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423040,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423040,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423040,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423040,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423040,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423040,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423040,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423050,05:05:00,05:05:00,4187,1,,0,1,0,1
19423050,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423050,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423050,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423050,05:06:56,05:06:56,2465,5,,0,0,883,0
19423050,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423050,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423050,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423050,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423050,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423050,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423050,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423050,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423050,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423050,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423050,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423050,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423050,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423050,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423050,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423050,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423050,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423050,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423050,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423050,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423050,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423050,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423050,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423050,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423050,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423050,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423050,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423050,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423050,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423050,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423050,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423050,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423050,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423050,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423060,05:05:00,05:05:00,4187,1,,0,1,0,1
19423060,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423060,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423060,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423060,05:06:56,05:06:56,2465,5,,0,0,883,0
19423060,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423060,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423060,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423060,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423060,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423060,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423060,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423060,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423060,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423060,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423060,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423060,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423060,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423060,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423060,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423060,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423060,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423060,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423060,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423060,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423060,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423060,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423060,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423060,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423060,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423060,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423060,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423060,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423060,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423060,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423060,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423060,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423060,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423060,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423100,05:05:00,05:05:00,4187,1,,0,1,0,1
19423100,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423100,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423100,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423100,05:06:56,05:06:56,2465,5,,0,0,883,0
19423100,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423100,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423100,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423100,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423100,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423100,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423100,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423100,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423100,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423100,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423100,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423100,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423100,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423100,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423100,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423100,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423100,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423100,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423100,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423100,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423100,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423100,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423100,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423100,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423100,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423100,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423100,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423100,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423100,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423100,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423100,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423100,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423100,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423100,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423110,05:05:00,05:05:00,4187,1,,0,1,0,1
19423110,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423110,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423110,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423110,05:06:56,05:06:56,2465,5,,0,0,883,0
19423110,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423110,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423110,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423110,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423110,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423110,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423110,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423110,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423110,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423110,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423110,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423110,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423110,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423110,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423110,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423110,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423110,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423110,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423110,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423110,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423110,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423110,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423110,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423110,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423110,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423110,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423110,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423110,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423110,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423110,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423110,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423110,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423110,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423110,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423140,05:05:00,05:05:00,4187,1,,0,1,0,1
19423140,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423140,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423140,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423140,05:06:56,05:06:56,2465,5,,0,0,883,0
19423140,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423140,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423140,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423140,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423140,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423140,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423140,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423140,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423140,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423140,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423140,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423140,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423140,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423140,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423140,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423140,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423140,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423140,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423140,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423140,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423140,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423140,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423140,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423140,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423140,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423140,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423140,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423140,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423140,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423140,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423140,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423140,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423140,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423140,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19423150,05:05:00,05:05:00,4187,1,,0,1,0,1
19423150,05:05:23,05:05:23,4188,2,,0,0,168.39,0
19423150,05:05:48,05:05:48,4189,3,,0,0,405.45,0
19423150,05:06:33,05:06:33,10798,4,,0,0,727.25,0
19423150,05:06:56,05:06:56,2465,5,,0,0,883,0
19423150,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
19423150,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
19423150,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
19423150,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
19423150,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
19423150,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
19423150,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
19423150,05:11:11,05:11:11,141,13,,0,0,2862.05,0
19423150,05:12:00,05:12:00,142,14,,0,0,3226.83,1
19423150,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
19423150,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
19423150,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
19423150,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
19423150,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
19423150,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
19423150,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
19423150,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
19423150,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
19423150,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
19423150,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
19423150,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
19423150,05:17:36,05:17:36,817,27,,0,0,6094.94,0
19423150,05:18:00,05:18:00,145,28,,0,0,6314.36,1
19423150,05:18:35,05:18:35,146,29,,0,0,6495.82,0
19423150,05:19:12,05:19:12,147,30,,0,0,6762.28,0
19423150,05:19:49,05:19:49,148,31,,0,0,7024.37,0
19423150,05:20:23,05:20:23,149,32,,0,0,7216.18,0
19423150,05:21:09,05:21:09,150,33,,0,0,7571.46,0
19423150,05:21:39,05:21:39,151,34,,0,0,7780.81,0
19423150,05:22:06,05:22:06,152,35,,0,0,7964.29,0
19423150,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
19423150,05:23:11,05:23:11,153,37,,0,0,8361.73,0
19423150,05:23:29,05:23:29,154,38,,0,0,8517.48,0
19423150,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
19424080,16:10:00,16:10:00,9953,1,,0,1,0,1
19424080,16:11:16,16:11:16,725,2,,0,0,951.71,0
19424080,16:12:04,16:12:04,102,3,,0,0,1566.83,0
19424080,16:12:53,16:12:53,103,4,,0,0,2122.22,0
19424080,16:13:32,16:13:32,104,5,,0,0,2599.44,0
19424080,16:15:00,16:15:00,9490,6,,0,0,3632.14,1
19424080,16:16:03,16:16:03,8418,7,,0,0,4099.69,0
19424080,16:17:06,16:17:06,795,8,,0,0,4540.78,0
19424080,16:17:54,16:17:54,10752,9,,0,0,4741.09,0
19424080,16:19:12,16:19:12,4313,10,,0,0,5167.85,0
19424080,16:21:37,16:21:37,10146,11,,0,0,6193.55,0
19424080,16:22:00,16:22:00,10738,12,,0,0,6374.66,1
19424080,16:22:44,16:22:44,10145,13,,0,0,6559.79,0
19424080,16:25:00,16:25:00,4314,14,,0,0,7015.41,1
19424080,16:26:05,16:26:05,4315,15,,0,0,7339.84,0
19424080,16:27:15,16:27:15,4316,16,,0,0,7669.31,0
19424080,16:27:48,16:27:48,4317,17,,0,0,7853.54,0
19424080,16:28:20,16:28:20,4318,18,,0,0,8068.84,0
19424080,16:28:55,16:28:55,4319,19,,0,0,8262.36,0
19424080,16:29:15,16:29:15,4320,20,,0,0,8353.67,0
19424080,16:29:56,16:29:56,579,21,,0,0,8562.49,0
19424080,16:30:46,16:30:46,4966,22,,0,0,8851.47,0
19424080,16:31:41,16:31:41,4967,23,,0,0,9116.12,0
19424080,16:32:53,16:32:53,4968,24,,0,0,9540.05,0
19424080,16:33:39,16:33:39,4969,25,,0,0,9801.97,0
19424080,16:34:03,16:34:03,4970,26,,0,0,9945.33,0
19424080,16:35:00,16:35:00,2578,27,,0,0,10194.85,1
19424080,16:37:18,16:37:18,2579,28,,0,0,10457.11,0
19424080,16:39:00,16:39:00,9928,29,,0,0,10609.28,1
19424080,16:39:52,16:39:52,9912,30,,0,0,10850.83,0
19424080,16:41:00,16:41:00,9822,31,,0,0,11145.27,1
19424080,16:42:35,16:42:35,3584,32,,0,0,11603.05,0
19424080,16:45:00,16:45:00,3585,33,,0,0,12127.27,1
19424080,16:45:46,16:45:46,10070,34,,0,0,12353.69,0
19424080,16:46:54,16:46:54,2584,35,,0,0,12703.34,0
19424080,16:47:54,16:47:54,2586,36,,0,0,12959.66,0
19424080,16:48:51,16:48:51,2587,37,,0,0,13230.22,0
19424080,16:49:49,16:49:49,2588,38,,0,0,13435.88,0
19424080,16:50:30,16:50:30,2589,39,,0,0,13605.11,0
19424080,16:51:19,16:51:19,2590,40,,0,0,13815.56,0
19424080,16:52:00,16:52:00,2591,41,,0,0,14029.12,1
19424080,16:52:51,16:52:51,2592,42,,0,0,14197.63,0
19424080,16:54:02,16:54:02,2593,43,,0,0,14420.14,0
19424080,16:56:18,16:56:18,10042,44,,0,0,14747.48,0
19424080,16:57:12,16:57:12,10234,45,,0,0,14908.81,0
19424080,16:58:35,16:58:35,2596,46,,0,0,15291.94,0
19424080,16:59:09,16:59:09,2597,47,,0,0,15415.74,0
19424080,16:59:54,16:59:54,9092,48,,0,0,15552.83,0
19424080,17:01:14,17:01:14,9455,49,,0,0,15863.42,0
19424080,17:02:00,17:02:00,10157,50,,1,0,16121.89,1
19424090,16:10:00,16:10:00,9953,1,,0,1,0,1
19424090,16:11:16,16:11:16,725,2,,0,0,951.71,0
19424090,16:12:04,16:12:04,102,3,,0,0,1566.83,0
19424090,16:12:53,16:12:53,103,4,,0,0,2122.22,0
19424090,16:13:32,16:13:32,104,5,,0,0,2599.44,0
19424090,16:15:00,16:15:00,9490,6,,0,0,3632.14,1
19424090,16:16:03,16:16:03,8418,7,,0,0,4099.69,0
19424090,16:17:06,16:17:06,795,8,,0,0,4540.78,0
19424090,16:17:54,16:17:54,10752,9,,0,0,4741.09,0
19424090,16:19:12,16:19:12,4313,10,,0,0,5167.85,0
19424090,16:21:37,16:21:37,10146,11,,0,0,6193.55,0
19424090,16:22:00,16:22:00,10738,12,,0,0,6374.66,1
19424090,16:22:44,16:22:44,10145,13,,0,0,6559.79,0
19424090,16:25:00,16:25:00,4314,14,,0,0,7015.41,1
19424090,16:26:05,16:26:05,4315,15,,0,0,7339.84,0
19424090,16:27:15,16:27:15,4316,16,,0,0,7669.31,0
19424090,16:27:48,16:27:48,4317,17,,0,0,7853.54,0
19424090,16:28:20,16:28:20,4318,18,,0,0,8068.84,0
19424090,16:28:55,16:28:55,4319,19,,0,0,8262.36,0
19424090,16:29:15,16:29:15,4320,20,,0,0,8353.67,0
19424090,16:29:56,16:29:56,579,21,,0,0,8562.49,0
19424090,16:30:46,16:30:46,4966,22,,0,0,8851.47,0
19424090,16:31:41,16:31:41,4967,23,,0,0,9116.12,0
19424090,16:32:53,16:32:53,4968,24,,0,0,9540.05,0
19424090,16:33:39,16:33:39,4969,25,,0,0,9801.97,0
19424090,16:34:03,16:34:03,4970,26,,0,0,9945.33,0
19424090,16:35:00,16:35:00,2578,27,,0,0,10194.85,1
19424090,16:37:18,16:37:18,2579,28,,0,0,10457.11,0
19424090,16:39:00,16:39:00,9928,29,,0,0,10609.28,1
19424090,16:39:52,16:39:52,9912,30,,0,0,10850.83,0
19424090,16:41:00,16:41:00,9822,31,,0,0,11145.27,1
19424090,16:42:35,16:42:35,3584,32,,0,0,11603.05,0
19424090,16:45:00,16:45:00,3585,33,,0,0,12127.27,1
19424090,16:45:46,16:45:46,10070,34,,0,0,12353.69,0
19424090,16:46:54,16:46:54,2584,35,,0,0,12703.34,0
19424090,16:47:54,16:47:54,2586,36,,0,0,12959.66,0
19424090,16:48:51,16:48:51,2587,37,,0,0,13230.22,0
19424090,16:49:49,16:49:49,2588,38,,0,0,13435.88,0
19424090,16:50:30,16:50:30,2589,39,,0,0,13605.11,0
19424090,16:51:19,16:51:19,2590,40,,0,0,13815.56,0
19424090,16:52:00,16:52:00,2591,41,,0,0,14029.12,1
19424090,16:52:51,16:52:51,2592,42,,0,0,14197.63,0
19424090,16:54:02,16:54:02,2593,43,,0,0,14420.14,0
19424090,16:56:18,16:56:18,10042,44,,0,0,14747.48,0
19424090,16:57:12,16:57:12,10234,45,,0,0,14908.81,0
19424090,16:58:35,16:58:35,2596,46,,0,0,15291.94,0
19424090,16:59:09,16:59:09,2597,47,,0,0,15415.74,0
19424090,16:59:54,16:59:54,9092,48,,0,0,15552.83,0
19424090,17:01:14,17:01:14,9455,49,,0,0,15863.42,0
19424090,17:02:00,17:02:00,10157,50,,1,0,16121.89,1
19425070,09:45:00,09:45:00,10017,1,,0,1,0,1
19425070,09:46:40,09:46:40,4339,2,,0,0,816.65,0
19425070,09:47:08,09:47:08,4340,3,,0,0,1014.11,0
19425070,09:47:42,09:47:42,4341,4,,0,0,1269.75,0
19425070,09:48:16,09:48:16,5425,5,,0,0,1491.58,0
19425070,09:49:00,09:49:00,8054,6,,0,0,1804,0
19425070,09:49:34,09:49:34,5874,7,,0,0,2025.78,0
19425070,09:50:30,09:50:30,5875,8,,0,0,2370.76,0
19425070,09:50:58,09:50:58,5876,9,,0,0,2543.54,0
19425070,09:51:20,09:51:20,5877,10,,0,0,2709.96,0
19425070,09:52:00,09:52:00,4455,11,,0,0,2947.45,1
19425070,09:52:45,09:52:45,4456,12,,0,0,3288.69,0
19425070,09:53:04,09:53:04,4457,13,,0,0,3437.8,0
19425070,09:53:27,09:53:27,5879,14,,0,0,3642.82,0
19425070,09:53:51,09:53:51,5880,15,,0,0,3814.06,0
19425070,09:54:05,09:54:05,5881,16,,0,0,3918.89,0
19425070,09:54:24,09:54:24,5882,17,,0,0,4078.72,0
19425070,09:54:46,09:54:46,5883,18,,0,0,4238.9,0
19425070,09:55:02,09:55:02,5884,19,,0,0,4357.93,0
19425070,09:55:26,09:55:26,5886,20,,0,0,4588.65,0
19425070,09:55:48,09:55:48,5887,21,,0,0,4752.62,0
19425070,09:56:24,09:56:24,5888,22,,0,0,5134.26,0
19425070,09:57:00,09:57:00,5889,23,,0,0,5433.11,0
19425070,09:57:49,09:57:49,5890,24,,0,0,5779.98,0
19425070,09:58:08,09:58:08,5891,25,,0,0,5927.44,0
19425070,09:58:39,09:58:39,5892,26,,0,0,6164.29,0
19425070,09:59:11,09:59:11,5893,27,,0,0,6416.36,0
19425070,09:59:43,09:59:43,5894,28,,0,0,6674.54,0
19425070,10:00:16,10:00:16,5895,29,,0,0,6899.11,0
19425070,10:00:49,10:00:49,426,30,,0,0,7082.05,0
19425070,10:01:23,10:01:23,427,31,,0,0,7310.31,0
19425070,10:02:00,10:02:00,428,32,,0,0,7594.52,1
19425070,10:04:28,10:04:28,7396,33,,0,0,8317.8,0
19425070,10:04:54,10:04:54,4381,34,,0,0,8438.59,0
19425070,10:05:26,10:05:26,4382,35,,0,0,8648.52,0
19425070,10:06:00,10:06:00,8669,36,,0,0,8848.74,1
19425070,10:07:21,10:07:21,1242,37,,0,0,9036.63,0
19425070,10:08:46,10:08:46,1244,38,,0,0,9320.73,0
19425070,10:09:58,10:09:58,1245,39,,0,0,9547.42,0
19425070,10:11:10,10:11:10,1246,40,,0,0,9783.94,0
19425070,10:12:00,10:12:00,9833,41,,0,0,9917.62,1
19425070,10:13:11,10:13:11,2658,42,,0,0,10570.28,0
19425070,10:13:33,10:13:33,2659,43,,0,0,10790.44,0
19425070,10:14:00,10:14:00,9868,44,,0,0,11072.96,1
19425070,10:15:02,10:15:02,441,45,,0,0,11301.36,0
19425070,10:15:45,10:15:45,442,46,,0,0,11470.03,0
19425070,10:16:31,10:16:31,443,47,,0,0,11650.01,0
19425070,10:17:54,10:17:54,444,48,,0,0,11885.74,0
19425070,10:18:40,10:18:40,445,49,,0,0,12043.34,0
19425070,10:20:00,10:20:00,446,50,,0,0,12333.27,1
19425070,10:20:39,10:20:39,447,51,,0,0,12493.54,0
19425070,10:21:45,10:21:45,7267,52,,0,0,12746.98,0
19425070,10:22:35,10:22:35,7268,53,,0,0,12966.22,0
19425070,10:23:03,10:23:03,7269,54,,0,0,13092.13,0
19425070,10:23:53,10:23:53,7271,55,,0,0,13345.85,0
19425070,10:24:30,10:24:30,453,56,,0,0,13521.27,0
19425070,10:26:00,10:26:00,455,57,,0,0,13847.88,1
19425070,10:27:30,10:27:30,9896,58,,0,0,14300.53,0
19425070,10:28:00,10:28:00,5896,59,,0,0,14449.05,1
19425070,10:28:42,10:28:42,5897,60,,0,0,14619.85,0
19425070,10:29:17,10:29:17,10148,61,,0,0,14796.72,0
19425070,10:29:58,10:29:58,5899,62,,0,0,14990.42,0
19425070,10:31:16,10:31:16,5900,63,,0,0,15294.36,0
19425070,10:34:19,10:34:19,990,64,,0,0,15834.93,0
19425070,10:35:00,10:35:00,10737,65,,1,0,16061.27,1
19425130,09:45:00,09:45:00,10017,1,,0,1,0,1
19425130,09:46:40,09:46:40,4339,2,,0,0,816.65,0
19425130,09:47:08,09:47:08,4340,3,,0,0,1014.11,0
19425130,09:47:42,09:47:42,4341,4,,0,0,1269.75,0
19425130,09:48:16,09:48:16,5425,5,,0,0,1491.58,0
19425130,09:49:00,09:49:00,8054,6,,0,0,1804,0
19425130,09:49:34,09:49:34,5874,7,,0,0,2025.78,0
19425130,09:50:30,09:50:30,5875,8,,0,0,2370.76,0
19425130,09:50:58,09:50:58,5876,9,,0,0,2543.54,0
19425130,09:51:20,09:51:20,5877,10,,0,0,2709.96,0
19425130,09:52:00,09:52:00,4455,11,,0,0,2947.45,1
19425130,09:52:45,09:52:45,4456,12,,0,0,3288.69,0
19425130,09:53:04,09:53:04,4457,13,,0,0,3437.8,0
19425130,09:53:27,09:53:27,5879,14,,0,0,3642.82,0
19425130,09:53:51,09:53:51,5880,15,,0,0,3814.06,0
19425130,09:54:05,09:54:05,5881,16,,0,0,3918.89,0
19425130,09:54:24,09:54:24,5882,17,,0,0,4078.72,0
19425130,09:54:46,09:54:46,5883,18,,0,0,4238.9,0
19425130,09:55:02,09:55:02,5884,19,,0,0,4357.93,0
19425130,09:55:26,09:55:26,5886,20,,0,0,4588.65,0
19425130,09:55:48,09:55:48,5887,21,,0,0,4752.62,0
19425130,09:56:24,09:56:24,5888,22,,0,0,5134.26,0
19425130,09:57:00,09:57:00,5889,23,,0,0,5433.11,0
19425130,09:57:49,09:57:49,5890,24,,0,0,5779.98,0
19425130,09:58:08,09:58:08,5891,25,,0,0,5927.44,0
19425130,09:58:39,09:58:39,5892,26,,0,0,6164.29,0
19425130,09:59:11,09:59:11,5893,27,,0,0,6416.36,0
19425130,09:59:43,09:59:43,5894,28,,0,0,6674.54,0
19425130,10:00:16,10:00:16,5895,29,,0,0,6899.11,0
19425130,10:00:49,10:00:49,426,30,,0,0,7082.05,0
19425130,10:01:23,10:01:23,427,31,,0,0,7310.31,0
19425130,10:02:00,10:02:00,428,32,,0,0,7594.52,1
19425130,10:04:28,10:04:28,7396,33,,0,0,8317.8,0
19425130,10:04:54,10:04:54,4381,34,,0,0,8438.59,0
19425130,10:05:26,10:05:26,4382,35,,0,0,8648.52,0
19425130,10:06:00,10:06:00,8669,36,,0,0,8848.74,1
19425130,10:07:21,10:07:21,1242,37,,0,0,9036.63,0
19425130,10:08:46,10:08:46,1244,38,,0,0,9320.73,0
19425130,10:09:58,10:09:58,1245,39,,0,0,9547.42,0
19425130,10:11:10,10:11:10,1246,40,,0,0,9783.94,0
19425130,10:12:00,10:12:00,9833,41,,0,0,9917.62,1
19425130,10:13:11,10:13:11,2658,42,,0,0,10570.28,0
19425130,10:13:33,10:13:33,2659,43,,0,0,10790.44,0
19425130,10:14:00,10:14:00,9868,44,,0,0,11072.96,1
19425130,10:15:02,10:15:02,441,45,,0,0,11301.36,0
19425130,10:15:45,10:15:45,442,46,,0,0,11470.03,0
19425130,10:16:31,10:16:31,443,47,,0,0,11650.01,0
19425130,10:17:54,10:17:54,444,48,,0,0,11885.74,0
19425130,10:18:40,10:18:40,445,49,,0,0,12043.34,0
19425130,10:20:00,10:20:00,446,50,,0,0,12333.27,1
19425130,10:20:39,10:20:39,447,51,,0,0,12493.54,0
19425130,10:21:45,10:21:45,7267,52,,0,0,12746.98,0
19425130,10:22:35,10:22:35,7268,53,,0,0,12966.22,0
19425130,10:23:03,10:23:03,7269,54,,0,0,13092.13,0
19425130,10:23:53,10:23:53,7271,55,,0,0,13345.85,0
19425130,10:24:30,10:24:30,453,56,,0,0,13521.27,0
19425130,10:26:00,10:26:00,455,57,,0,0,13847.88,1
19425130,10:27:30,10:27:30,9896,58,,0,0,14300.53,0
19425130,10:28:00,10:28:00,5896,59,,0,0,14449.05,1
19425130,10:28:42,10:28:42,5897,60,,0,0,14619.85,0
19425130,10:29:17,10:29:17,10148,61,,0,0,14796.72,0
19425130,10:29:58,10:29:58,5899,62,,0,0,14990.42,0
19425130,10:31:16,10:31:16,5900,63,,0,0,15294.36,0
19425130,10:34:19,10:34:19,990,64,,0,0,15834.93,0
19425130,10:35:00,10:35:00,10737,65,,1,0,16061.27,1
19426020,16:00:00,16:00:00,7095,1,,0,1,0,1
19426020,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426020,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426020,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426020,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426020,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426020,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426020,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426020,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426020,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426020,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426020,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426020,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426020,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426020,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426020,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426020,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426020,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426020,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426020,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426020,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426020,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426020,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426020,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426020,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426020,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426020,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426020,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426020,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426020,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426020,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426020,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426020,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426020,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426020,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426020,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426020,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426020,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426020,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426020,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426020,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426020,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426020,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426020,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426020,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426020,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426020,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426020,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426020,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426020,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426020,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426020,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426020,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426020,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426020,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426020,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426020,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426020,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426020,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426030,16:00:00,16:00:00,7095,1,,0,1,0,1
19426030,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426030,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426030,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426030,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426030,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426030,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426030,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426030,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426030,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426030,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426030,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426030,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426030,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426030,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426030,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426030,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426030,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426030,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426030,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426030,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426030,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426030,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426030,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426030,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426030,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426030,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426030,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426030,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426030,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426030,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426030,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426030,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426030,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426030,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426030,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426030,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426030,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426030,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426030,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426030,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426030,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426030,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426030,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426030,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426030,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426030,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426030,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426030,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426030,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426030,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426030,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426030,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426030,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426030,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426030,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426030,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426030,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426030,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426040,16:00:00,16:00:00,7095,1,,0,1,0,1
19426040,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426040,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426040,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426040,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426040,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426040,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426040,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426040,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426040,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426040,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426040,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426040,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426040,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426040,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426040,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426040,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426040,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426040,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426040,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426040,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426040,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426040,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426040,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426040,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426040,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426040,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426040,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426040,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426040,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426040,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426040,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426040,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426040,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426040,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426040,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426040,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426040,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426040,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426040,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426040,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426040,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426040,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426040,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426040,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426040,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426040,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426040,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426040,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426040,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426040,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426040,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426040,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426040,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426040,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426040,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426040,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426040,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426040,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426050,16:00:00,16:00:00,7095,1,,0,1,0,1
19426050,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426050,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426050,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426050,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426050,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426050,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426050,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426050,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426050,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426050,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426050,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426050,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426050,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426050,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426050,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426050,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426050,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426050,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426050,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426050,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426050,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426050,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426050,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426050,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426050,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426050,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426050,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426050,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426050,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426050,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426050,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426050,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426050,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426050,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426050,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426050,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426050,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426050,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426050,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426050,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426050,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426050,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426050,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426050,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426050,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426050,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426050,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426050,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426050,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426050,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426050,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426050,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426050,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426050,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426050,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426050,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426050,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426050,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426060,16:00:00,16:00:00,7095,1,,0,1,0,1
19426060,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426060,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426060,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426060,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426060,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426060,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426060,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426060,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426060,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426060,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426060,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426060,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426060,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426060,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426060,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426060,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426060,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426060,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426060,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426060,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426060,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426060,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426060,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426060,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426060,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426060,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426060,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426060,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426060,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426060,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426060,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426060,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426060,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426060,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426060,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426060,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426060,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426060,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426060,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426060,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426060,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426060,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426060,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426060,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426060,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426060,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426060,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426060,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426060,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426060,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426060,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426060,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426060,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426060,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426060,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426060,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426060,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426060,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426100,16:00:00,16:00:00,7095,1,,0,1,0,1
19426100,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426100,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426100,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426100,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426100,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426100,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426100,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426100,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426100,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426100,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426100,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426100,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426100,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426100,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426100,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426100,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426100,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426100,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426100,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426100,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426100,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426100,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426100,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426100,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426100,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426100,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426100,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426100,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426100,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426100,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426100,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426100,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426100,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426100,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426100,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426100,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426100,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426100,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426100,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426100,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426100,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426100,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426100,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426100,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426100,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426100,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426100,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426100,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426100,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426100,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426100,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426100,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426100,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426100,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426100,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426100,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426100,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426100,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426110,16:00:00,16:00:00,7095,1,,0,1,0,1
19426110,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426110,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426110,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426110,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426110,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426110,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426110,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426110,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426110,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426110,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426110,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426110,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426110,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426110,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426110,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426110,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426110,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426110,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426110,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426110,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426110,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426110,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426110,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426110,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426110,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426110,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426110,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426110,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426110,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426110,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426110,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426110,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426110,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426110,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426110,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426110,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426110,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426110,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426110,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426110,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426110,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426110,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426110,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426110,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426110,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426110,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426110,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426110,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426110,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426110,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426110,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426110,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426110,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426110,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426110,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426110,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426110,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426110,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426140,16:00:00,16:00:00,7095,1,,0,1,0,1
19426140,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426140,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426140,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426140,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426140,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426140,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426140,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426140,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426140,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426140,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426140,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426140,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426140,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426140,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426140,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426140,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426140,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426140,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426140,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426140,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426140,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426140,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426140,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426140,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426140,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426140,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426140,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426140,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426140,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426140,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426140,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426140,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426140,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426140,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426140,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426140,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426140,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426140,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426140,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426140,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426140,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426140,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426140,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426140,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426140,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426140,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426140,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426140,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426140,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426140,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426140,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426140,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426140,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426140,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426140,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426140,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426140,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426140,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19426150,16:00:00,16:00:00,7095,1,,0,1,0,1
19426150,16:01:24,16:01:24,9503,2,,0,0,573.7,0
19426150,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
19426150,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
19426150,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
19426150,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
19426150,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
19426150,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
19426150,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
19426150,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
19426150,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
19426150,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
19426150,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
19426150,16:13:33,16:13:33,140,14,,0,0,4133.04,0
19426150,16:14:39,16:14:39,141,15,,0,0,4405.54,0
19426150,16:16:07,16:16:07,142,16,,0,0,4770.32,0
19426150,16:17:01,16:17:01,143,17,,0,0,5021.56,0
19426150,16:17:52,16:17:52,144,18,,0,0,5254.41,0
19426150,16:18:58,16:18:58,771,19,,0,0,5562.78,0
19426150,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
19426150,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
19426150,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
19426150,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
19426150,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
19426150,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
19426150,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
19426150,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
19426150,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
19426150,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
19426150,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
19426150,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
19426150,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
19426150,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
19426150,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
19426150,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
19426150,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
19426150,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
19426150,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
19426150,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
19426150,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
19426150,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
19426150,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
19426150,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
19426150,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
19426150,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
19426150,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
19426150,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
19426150,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
19426150,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
19426150,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
19426150,16:46:00,16:46:00,687,51,,0,0,13295.29,1
19426150,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
19426150,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
19426150,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
19426150,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
19426150,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
19426150,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
19426150,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
19426150,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
19427120,16:35:00,16:35:00,8456,1,,0,1,0,1
19427120,16:35:41,16:35:41,8171,2,,0,0,253.33,0
19427120,16:36:23,16:36:23,8172,3,,0,0,569.34,0
19427120,16:37:06,16:37:06,9595,4,,0,0,848.99,0
19427120,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
19427120,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
19427120,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
19427120,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
19427120,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
19427120,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
19427120,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
19427120,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
19427120,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
19427120,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
19427120,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
19427120,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
19427120,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
19427120,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
19427120,16:50:46,16:50:46,404,19,,0,0,5199.51,0
19427120,16:51:45,16:51:45,405,20,,0,0,5433.3,0
19427120,16:52:10,16:52:10,406,21,,0,0,5534.96,0
19427120,16:53:24,16:53:24,407,22,,0,0,5892.73,0
19427120,16:54:25,16:54:25,408,23,,0,0,6182.54,0
19427120,16:55:15,16:55:15,409,24,,0,0,6422.35,0
19427120,16:56:04,16:56:04,410,25,,0,0,6645.34,0
19427120,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
19428010,19:05:00,19:05:00,8323,1,,0,1,0,1
19428010,19:05:23,19:05:23,8324,2,,0,0,253.96,0
19428010,19:05:55,19:05:55,8930,3,,0,0,557.58,0
19428010,19:06:14,19:06:14,3165,4,,0,0,764.58,0
19428010,19:06:56,19:06:56,3166,5,,0,0,1186.55,0
19428010,19:07:29,19:07:29,3167,6,,0,0,1493.6,0
19428010,19:07:58,19:07:58,3168,7,,0,0,1761.45,0
19428010,19:08:18,19:08:18,3169,8,,0,0,1933.01,0
19428010,19:08:37,19:08:37,3170,9,,0,0,2073.31,0
19428010,19:09:00,19:09:00,3171,10,,0,0,2251.27,0
19428010,19:09:27,19:09:27,3172,11,,0,0,2471.94,0
19428010,19:09:42,19:09:42,3173,12,,0,0,2565.62,0
19428010,19:09:57,19:09:57,3174,13,,0,0,2709.86,0
19428010,19:12:00,19:12:00,3175,14,,0,0,3047.42,1
19428010,19:12:19,19:12:19,3176,15,,0,0,3191.03,0
19428010,19:12:35,19:12:35,3177,16,,0,0,3337.97,0
19428010,19:12:57,19:12:57,3178,17,,0,0,3517.65,0
19428010,19:13:23,19:13:23,3179,18,,0,0,3748.78,0
19428010,19:13:59,19:13:59,3180,19,,0,0,4033.47,0
19428010,19:14:24,19:14:24,3181,20,,0,0,4221.71,0
19428010,19:14:45,19:14:45,3182,21,,0,0,4372.61,0
19428010,19:15:13,19:15:13,3183,22,,0,0,4607.33,0
19428010,19:15:28,19:15:28,3184,23,,0,0,4749.17,0
19428010,19:16:00,19:16:00,3185,24,,0,0,5072.97,1
19428010,19:16:29,19:16:29,3186,25,,0,0,5336.02,0
19428010,19:16:52,19:16:52,3187,26,,0,0,5556.94,0
19428010,19:17:18,19:17:18,3188,27,,0,0,5787.25,0
19428010,19:17:46,19:17:46,3189,28,,0,0,6016.78,0
19428010,19:18:14,19:18:14,3190,29,,0,0,6221.92,0
19428010,19:18:56,19:18:56,3191,30,,0,0,6552.52,0
19428010,19:19:31,19:19:31,1545,31,,0,0,6816.02,0
19428010,19:20:00,19:20:00,1546,32,,0,0,7067.95,1
19428010,19:20:39,19:20:39,1547,33,,0,0,7248.85,0
19428010,19:21:18,19:21:18,1548,34,,0,0,7492.71,0
19428010,19:22:04,19:22:04,1549,35,,0,0,7754.43,0
19428010,19:22:53,19:22:53,1550,36,,0,0,8057.53,0
19428010,19:23:48,19:23:48,1551,37,,0,0,8394.73,0
19428010,19:24:50,19:24:50,1552,38,,0,0,8796.12,0
19428010,19:25:41,19:25:41,1553,39,,0,0,9091.58,0
19428010,19:27:16,19:27:16,9467,40,,0,0,9584.38,0
19428010,19:29:00,19:29:00,1493,41,,1,0,10302.86,1
19429020,07:59:00,07:59:00,9953,1,,0,1,0,1
19429020,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429020,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429020,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429020,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429020,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429020,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429020,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429020,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429020,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429020,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429020,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429020,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429020,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429020,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429020,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429020,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429020,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429020,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429020,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429020,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429020,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429020,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429020,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429020,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429020,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429020,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429020,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429020,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429020,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429020,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429020,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429020,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429020,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429020,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429020,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429020,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429020,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429020,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429020,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429020,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429020,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429020,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429020,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429020,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429020,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429020,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429020,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429020,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429020,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429030,07:59:00,07:59:00,9953,1,,0,1,0,1
19429030,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429030,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429030,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429030,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429030,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429030,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429030,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429030,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429030,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429030,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429030,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429030,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429030,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429030,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429030,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429030,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429030,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429030,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429030,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429030,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429030,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429030,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429030,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429030,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429030,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429030,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429030,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429030,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429030,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429030,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429030,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429030,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429030,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429030,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429030,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429030,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429030,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429030,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429030,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429030,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429030,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429030,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429030,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429030,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429030,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429030,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429030,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429030,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429030,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429040,07:59:00,07:59:00,9953,1,,0,1,0,1
19429040,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429040,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429040,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429040,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429040,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429040,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429040,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429040,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429040,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429040,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429040,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429040,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429040,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429040,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429040,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429040,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429040,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429040,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429040,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429040,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429040,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429040,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429040,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429040,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429040,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429040,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429040,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429040,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429040,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429040,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429040,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429040,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429040,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429040,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429040,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429040,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429040,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429040,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429040,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429040,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429040,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429040,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429040,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429040,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429040,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429040,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429040,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429040,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429040,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429050,07:59:00,07:59:00,9953,1,,0,1,0,1
19429050,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429050,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429050,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429050,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429050,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429050,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429050,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429050,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429050,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429050,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429050,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429050,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429050,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429050,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429050,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429050,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429050,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429050,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429050,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429050,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429050,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429050,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429050,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429050,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429050,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429050,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429050,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429050,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429050,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429050,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429050,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429050,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429050,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429050,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429050,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429050,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429050,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429050,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429050,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429050,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429050,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429050,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429050,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429050,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429050,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429050,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429050,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429050,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429050,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429060,07:59:00,07:59:00,9953,1,,0,1,0,1
19429060,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429060,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429060,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429060,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429060,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429060,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429060,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429060,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429060,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429060,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429060,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429060,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429060,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429060,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429060,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429060,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429060,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429060,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429060,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429060,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429060,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429060,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429060,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429060,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429060,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429060,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429060,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429060,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429060,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429060,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429060,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429060,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429060,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429060,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429060,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429060,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429060,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429060,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429060,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429060,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429060,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429060,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429060,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429060,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429060,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429060,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429060,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429060,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429060,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429100,07:59:00,07:59:00,9953,1,,0,1,0,1
19429100,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429100,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429100,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429100,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429100,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429100,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429100,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429100,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429100,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429100,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429100,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429100,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429100,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429100,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429100,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429100,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429100,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429100,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429100,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429100,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429100,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429100,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429100,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429100,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429100,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429100,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429100,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429100,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429100,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429100,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429100,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429100,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429100,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429100,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429100,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429100,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429100,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429100,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429100,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429100,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429100,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429100,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429100,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429100,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429100,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429100,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429100,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429100,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429100,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429110,07:59:00,07:59:00,9953,1,,0,1,0,1
19429110,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429110,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429110,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429110,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429110,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429110,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429110,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429110,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429110,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429110,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429110,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429110,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429110,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429110,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429110,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429110,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429110,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429110,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429110,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429110,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429110,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429110,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429110,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429110,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429110,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429110,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429110,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429110,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429110,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429110,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429110,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429110,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429110,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429110,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429110,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429110,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429110,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429110,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429110,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429110,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429110,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429110,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429110,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429110,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429110,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429110,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429110,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429110,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429110,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429140,07:59:00,07:59:00,9953,1,,0,1,0,1
19429140,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429140,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429140,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429140,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429140,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429140,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429140,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429140,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429140,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429140,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429140,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429140,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429140,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429140,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429140,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429140,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429140,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429140,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429140,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429140,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429140,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429140,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429140,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429140,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429140,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429140,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429140,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429140,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429140,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429140,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429140,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429140,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429140,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429140,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429140,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429140,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429140,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429140,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429140,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429140,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429140,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429140,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429140,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429140,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429140,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429140,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429140,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429140,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429140,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19429150,07:59:00,07:59:00,9953,1,,0,1,0,1
19429150,08:00:16,08:00:16,725,2,,0,0,951.71,0
19429150,08:01:04,08:01:04,102,3,,0,0,1566.83,0
19429150,08:01:53,08:01:53,103,4,,0,0,2122.22,0
19429150,08:02:32,08:02:32,104,5,,0,0,2599.44,0
19429150,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
19429150,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
19429150,08:07:00,08:07:00,795,8,,0,0,4540.78,0
19429150,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
19429150,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
19429150,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
19429150,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
19429150,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
19429150,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
19429150,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
19429150,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
19429150,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
19429150,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
19429150,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
19429150,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
19429150,08:21:56,08:21:56,579,21,,0,0,8562.49,0
19429150,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
19429150,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
19429150,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
19429150,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
19429150,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
19429150,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
19429150,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
19429150,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
19429150,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
19429150,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
19429150,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
19429150,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
19429150,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
19429150,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
19429150,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
19429150,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
19429150,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
19429150,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
19429150,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
19429150,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
19429150,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
19429150,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
19429150,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
19429150,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
19429150,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
19429150,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
19429150,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
19429150,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
19429150,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
19430070,12:57:00,12:57:00,7095,1,,0,1,0,1
19430070,12:58:17,12:58:17,9503,2,,0,0,573.7,0
19430070,12:58:47,12:58:47,2388,3,,0,0,804.84,0
19430070,12:59:38,12:59:38,2389,4,,0,0,1159.07,0
19430070,13:01:01,13:01:01,3481,5,,0,0,1762.68,0
19430070,13:01:44,13:01:44,3482,6,,0,0,2051.21,0
19430070,13:02:48,13:02:48,3483,7,,0,0,2495.53,0
19430070,13:03:16,13:03:16,3484,8,,0,0,2659.91,0
19430070,13:04:00,13:04:00,3485,9,,0,0,2965.88,1
19430070,13:04:28,13:04:28,3486,10,,0,0,3275.94,0
19430070,13:04:58,13:04:58,7631,11,,0,0,3559.34,0
19430070,13:05:58,13:05:58,3373,12,,0,0,4080.38,0
19430070,13:06:52,13:06:52,3374,13,,0,0,4478.23,0
19430070,13:07:24,13:07:24,3375,14,,0,0,4745.4,0
19430070,13:07:35,13:07:35,3376,15,,0,0,4877.72,0
19430070,13:08:12,13:08:12,3377,16,,0,0,5202.67,0
19430070,13:08:35,13:08:35,3378,17,,0,0,5351.88,0
19430070,13:09:04,13:09:04,3379,18,,0,0,5510.5,0
19430070,13:09:32,13:09:32,3380,19,,0,0,5708.03,0
19430070,13:10:00,13:10:00,3381,20,,0,0,5851.77,0
19430070,13:11:00,13:11:00,3382,21,,0,0,6288.81,1
19430070,13:11:23,13:11:23,5531,22,,0,0,6472.1,0
19430070,13:11:56,13:11:56,7401,23,,0,0,6841.29,0
19430070,13:12:52,13:12:52,5842,24,,0,0,7351.12,0
19430070,13:13:17,13:13:17,5843,25,,0,0,7538.76,0
19430070,13:13:45,13:13:45,5844,26,,0,0,7783.73,0
19430070,13:14:20,13:14:20,5845,27,,0,0,8111.04,0
19430070,13:14:51,13:14:51,5846,28,,0,0,8369.01,0
19430070,13:15:44,13:15:44,5847,29,,0,0,8769.95,0
19430070,13:16:27,13:16:27,5848,30,,0,0,9167.45,0
19430070,13:17:15,13:17:15,3384,31,,0,0,9460.47,0
19430070,13:18:02,13:18:02,3385,32,,0,0,9952.66,0
19430070,13:18:20,13:18:20,3386,33,,0,0,10133.28,0
19430070,13:18:48,13:18:48,3387,34,,0,0,10390.8,0
19430070,13:19:14,13:19:14,1101,35,,0,0,10667.63,0
19430070,13:19:45,13:19:45,1102,36,,0,0,10997,0
19430070,13:20:00,13:20:00,2242,37,,0,0,11157.65,1
19430070,13:20:36,13:20:36,2243,38,,0,0,11316.02,0
19430070,13:21:22,13:21:22,2244,39,,0,0,11633.24,0
19430070,13:22:13,13:22:13,2245,40,,0,0,11822.08,0
19430070,13:23:01,13:23:01,2246,41,,0,0,11996.58,0
19430070,13:23:37,13:23:37,2247,42,,0,0,12176.31,0
19430070,13:24:21,13:24:21,2248,43,,0,0,12407.6,0
19430070,13:25:34,13:25:34,2249,44,,0,0,12680.26,0
19430070,13:26:10,13:26:10,2250,45,,0,0,12799.51,0
19430070,13:27:20,13:27:20,2251,46,,0,0,13128.84,0
19430070,13:29:00,13:29:00,3355,47,,0,0,13412.45,1
19430070,13:30:54,13:30:54,10603,48,,0,0,14100.12,0
19430070,13:31:31,13:31:31,10602,49,,0,0,14345.49,0
19430070,13:32:09,13:32:09,10600,50,,0,0,14609.42,0
19430070,13:33:09,13:33:09,3798,51,,0,0,14962.95,0
19430070,13:33:26,13:33:26,3799,52,,0,0,15071.06,0
19430070,13:34:03,13:34:03,88,53,,0,0,15317.28,0
19430070,13:34:30,13:34:30,89,54,,0,0,15524.82,0
19430070,13:34:58,13:34:58,90,55,,0,0,15720.8,0
19430070,13:35:24,13:35:24,91,56,,0,0,15855.93,0
19430070,13:37:00,13:37:00,5520,57,,1,0,16523.06,1
19430130,12:57:00,12:57:00,7095,1,,0,1,0,1
19430130,12:58:17,12:58:17,9503,2,,0,0,573.7,0
19430130,12:58:47,12:58:47,2388,3,,0,0,804.84,0
19430130,12:59:38,12:59:38,2389,4,,0,0,1159.07,0
19430130,13:01:01,13:01:01,3481,5,,0,0,1762.68,0
19430130,13:01:44,13:01:44,3482,6,,0,0,2051.21,0
19430130,13:02:48,13:02:48,3483,7,,0,0,2495.53,0
19430130,13:03:16,13:03:16,3484,8,,0,0,2659.91,0
19430130,13:04:00,13:04:00,3485,9,,0,0,2965.88,1
19430130,13:04:28,13:04:28,3486,10,,0,0,3275.94,0
19430130,13:04:58,13:04:58,7631,11,,0,0,3559.34,0
19430130,13:05:58,13:05:58,3373,12,,0,0,4080.38,0
19430130,13:06:52,13:06:52,3374,13,,0,0,4478.23,0
19430130,13:07:24,13:07:24,3375,14,,0,0,4745.4,0
19430130,13:07:35,13:07:35,3376,15,,0,0,4877.72,0
19430130,13:08:12,13:08:12,3377,16,,0,0,5202.67,0
19430130,13:08:35,13:08:35,3378,17,,0,0,5351.88,0
19430130,13:09:04,13:09:04,3379,18,,0,0,5510.5,0
19430130,13:09:32,13:09:32,3380,19,,0,0,5708.03,0
19430130,13:10:00,13:10:00,3381,20,,0,0,5851.77,0
19430130,13:11:00,13:11:00,3382,21,,0,0,6288.81,1
19430130,13:11:23,13:11:23,5531,22,,0,0,6472.1,0
19430130,13:11:56,13:11:56,7401,23,,0,0,6841.29,0
19430130,13:12:52,13:12:52,5842,24,,0,0,7351.12,0
19430130,13:13:17,13:13:17,5843,25,,0,0,7538.76,0
19430130,13:13:45,13:13:45,5844,26,,0,0,7783.73,0
19430130,13:14:20,13:14:20,5845,27,,0,0,8111.04,0
19430130,13:14:51,13:14:51,5846,28,,0,0,8369.01,0
19430130,13:15:44,13:15:44,5847,29,,0,0,8769.95,0
19430130,13:16:27,13:16:27,5848,30,,0,0,9167.45,0
19430130,13:17:15,13:17:15,3384,31,,0,0,9460.47,0
19430130,13:18:02,13:18:02,3385,32,,0,0,9952.66,0
19430130,13:18:20,13:18:20,3386,33,,0,0,10133.28,0
19430130,13:18:48,13:18:48,3387,34,,0,0,10390.8,0
19430130,13:19:14,13:19:14,1101,35,,0,0,10667.63,0
19430130,13:19:45,13:19:45,1102,36,,0,0,10997,0
19430130,13:20:00,13:20:00,2242,37,,0,0,11157.65,1
19430130,13:20:36,13:20:36,2243,38,,0,0,11316.02,0
19430130,13:21:22,13:21:22,2244,39,,0,0,11633.24,0
19430130,13:22:13,13:22:13,2245,40,,0,0,11822.08,0
19430130,13:23:01,13:23:01,2246,41,,0,0,11996.58,0
19430130,13:23:37,13:23:37,2247,42,,0,0,12176.31,0
19430130,13:24:21,13:24:21,2248,43,,0,0,12407.6,0
19430130,13:25:34,13:25:34,2249,44,,0,0,12680.26,0
19430130,13:26:10,13:26:10,2250,45,,0,0,12799.51,0
19430130,13:27:20,13:27:20,2251,46,,0,0,13128.84,0
19430130,13:29:00,13:29:00,3355,47,,0,0,13412.45,1
19430130,13:30:54,13:30:54,10603,48,,0,0,14100.12,0
19430130,13:31:31,13:31:31,10602,49,,0,0,14345.49,0
19430130,13:32:09,13:32:09,10600,50,,0,0,14609.42,0
19430130,13:33:09,13:33:09,3798,51,,0,0,14962.95,0
19430130,13:33:26,13:33:26,3799,52,,0,0,15071.06,0
19430130,13:34:03,13:34:03,88,53,,0,0,15317.28,0
19430130,13:34:30,13:34:30,89,54,,0,0,15524.82,0
19430130,13:34:58,13:34:58,90,55,,0,0,15720.8,0
19430130,13:35:24,13:35:24,91,56,,0,0,15855.93,0
19430130,13:37:00,13:37:00,5520,57,,1,0,16523.06,1
19432120,16:25:00,16:25:00,6588,1,,0,1,0,1
19432120,16:26:11,16:26:11,9517,2,,0,0,313.61,0
19432120,16:27:00,16:27:00,7398,3,,0,0,529.96,0
19432120,16:28:12,16:28:12,8246,4,,0,0,765.59,0
19432120,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
19432120,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
19432120,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
19432120,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
19432120,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
19432120,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
19432120,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
19432120,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
19432120,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
19432120,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
19432120,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
19432120,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
19432120,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
19432120,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
19432120,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
19432120,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
19432120,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
19432120,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
19432120,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
19432120,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
19433120,09:20:00,09:20:00,10731,1,,0,1,0,1
19433120,09:22:15,09:22:15,749,2,,0,0,689.42,0
19433120,09:22:49,09:22:49,750,3,,0,0,865.48,0
19433120,09:23:24,09:23:24,751,4,,0,0,1079.71,0
19433120,09:24:08,09:24:08,752,5,,0,0,1381.88,0
19433120,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
19433120,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
19433120,09:27:00,09:27:00,732,8,,0,0,2482.51,1
19433120,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
19433120,09:28:27,09:28:27,759,10,,0,0,3077.52,0
19433120,09:29:01,09:29:01,760,11,,0,0,3302.56,0
19433120,09:29:36,09:29:36,761,12,,0,0,3528.94,0
19433120,09:30:58,09:30:58,762,13,,0,0,4002.03,0
19433120,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
19433120,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
19433120,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
19433120,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
19433120,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
19433120,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
19433120,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
19433120,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
19433120,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
19433120,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
19433120,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
19433120,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
19433120,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
19433120,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
19433120,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
19433120,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
19433120,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
19433120,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
19434070,07:03:00,07:03:00,9946,1,,0,1,0,1
19434070,07:04:09,07:04:09,10173,2,,0,0,526.98,0
19434070,07:05:17,07:05:17,10023,3,,0,0,1030.44,0
19434070,07:05:54,07:05:54,10024,4,,0,0,1265.23,0
19434070,07:06:27,07:06:27,4513,5,,0,0,1478.79,0
19434070,07:07:03,07:07:03,4514,6,,0,0,1675.05,0
19434070,07:07:25,07:07:25,4515,7,,0,0,1781.36,0
19434070,07:08:07,07:08:07,4516,8,,0,0,2099.5,0
19434070,07:08:36,07:08:36,4517,9,,0,0,2256.16,0
19434070,07:09:00,07:09:00,4518,10,,0,0,2381.56,1
19434070,07:09:39,07:09:39,568,11,,0,0,2607.26,0
19434070,07:10:04,07:10:04,569,12,,0,0,2796.73,0
19434070,07:10:53,07:10:53,570,13,,0,0,3139.17,0
19434070,07:11:57,07:11:57,571,14,,0,0,3444.48,0
19434070,07:12:33,07:12:33,10748,15,,0,0,3680.2,0
19434070,07:13:00,07:13:00,573,16,,0,0,3824.8,1
19434070,07:14:04,07:14:04,4519,17,,0,0,4145.56,0
19434070,07:14:57,07:14:57,4520,18,,0,0,4469.85,0
19434070,07:15:39,07:15:39,4521,19,,0,0,4648.96,0
19434070,07:16:30,07:16:30,4522,20,,0,0,4894.64,0
19434070,07:17:25,07:17:25,4523,21,,0,0,5175.62,0
19434070,07:18:39,07:18:39,4524,22,,0,0,5525.93,0
19434070,07:19:30,07:19:30,4525,23,,0,0,5827.49,0
19434070,07:20:04,07:20:04,4526,24,,0,0,6019.61,0
19434070,07:20:36,07:20:36,4527,25,,0,0,6193.41,0
19434070,07:21:00,07:21:00,4528,26,,0,0,6336.65,1
19434070,07:22:10,07:22:10,4400,27,,0,0,6788.65,0
19434070,07:22:56,07:22:56,7246,28,,0,0,7056.53,0
19434070,07:23:28,07:23:28,8635,29,,0,0,7185.49,0
19434070,07:24:03,07:24:03,2643,30,,0,0,7313.12,0
19434070,07:24:47,07:24:47,584,31,,0,0,7516.88,0
19434070,07:26:00,07:26:00,10043,32,,0,0,7844.08,1
19434070,07:27:19,07:27:19,2645,33,,0,0,8188.01,0
19434070,07:27:55,07:27:55,2646,34,,0,0,8423.86,0
19434070,07:29:16,07:29:16,10480,35,,0,0,8926.28,0
19434070,07:29:44,07:29:44,8977,36,,0,0,9132.8,0
19434070,07:30:17,07:30:17,10736,37,,0,0,9316.03,0
19434070,07:30:55,07:30:55,2654,38,,0,0,9519.37,0
19434070,07:31:48,07:31:48,10186,39,,0,0,9730.43,0
19434070,07:32:33,07:32:33,10048,40,,0,0,9989.97,0
19434070,07:33:43,07:33:43,9996,41,,0,0,10421.12,0
19434070,07:34:10,07:34:10,9994,42,,0,0,10585.8,0
19434070,07:35:31,07:35:31,9990,43,,0,0,11051.12,0
19434070,07:39:00,07:39:00,9989,44,,1,0,11461.56,1
19434130,07:03:00,07:03:00,9946,1,,0,1,0,1
19434130,07:04:09,07:04:09,10173,2,,0,0,526.98,0
19434130,07:05:17,07:05:17,10023,3,,0,0,1030.44,0
19434130,07:05:54,07:05:54,10024,4,,0,0,1265.23,0
19434130,07:06:27,07:06:27,4513,5,,0,0,1478.79,0
19434130,07:07:03,07:07:03,4514,6,,0,0,1675.05,0
19434130,07:07:25,07:07:25,4515,7,,0,0,1781.36,0
19434130,07:08:07,07:08:07,4516,8,,0,0,2099.5,0
19434130,07:08:36,07:08:36,4517,9,,0,0,2256.16,0
19434130,07:09:00,07:09:00,4518,10,,0,0,2381.56,1
19434130,07:09:39,07:09:39,568,11,,0,0,2607.26,0
19434130,07:10:04,07:10:04,569,12,,0,0,2796.73,0
19434130,07:10:53,07:10:53,570,13,,0,0,3139.17,0
19434130,07:11:57,07:11:57,571,14,,0,0,3444.48,0
19434130,07:12:33,07:12:33,10748,15,,0,0,3680.2,0
19434130,07:13:00,07:13:00,573,16,,0,0,3824.8,1
19434130,07:14:04,07:14:04,4519,17,,0,0,4145.56,0
19434130,07:14:57,07:14:57,4520,18,,0,0,4469.85,0
19434130,07:15:39,07:15:39,4521,19,,0,0,4648.96,0
19434130,07:16:30,07:16:30,4522,20,,0,0,4894.64,0
19434130,07:17:25,07:17:25,4523,21,,0,0,5175.62,0
19434130,07:18:39,07:18:39,4524,22,,0,0,5525.93,0
19434130,07:19:30,07:19:30,4525,23,,0,0,5827.49,0
19434130,07:20:04,07:20:04,4526,24,,0,0,6019.61,0
19434130,07:20:36,07:20:36,4527,25,,0,0,6193.41,0
19434130,07:21:00,07:21:00,4528,26,,0,0,6336.65,1
19434130,07:22:10,07:22:10,4400,27,,0,0,6788.65,0
19434130,07:22:56,07:22:56,7246,28,,0,0,7056.53,0
19434130,07:23:28,07:23:28,8635,29,,0,0,7185.49,0
19434130,07:24:03,07:24:03,2643,30,,0,0,7313.12,0
19434130,07:24:47,07:24:47,584,31,,0,0,7516.88,0
19434130,07:26:00,07:26:00,10043,32,,0,0,7844.08,1
19434130,07:27:19,07:27:19,2645,33,,0,0,8188.01,0
19434130,07:27:55,07:27:55,2646,34,,0,0,8423.86,0
19434130,07:29:16,07:29:16,10480,35,,0,0,8926.28,0
19434130,07:29:44,07:29:44,8977,36,,0,0,9132.8,0
19434130,07:30:17,07:30:17,10736,37,,0,0,9316.03,0
19434130,07:30:55,07:30:55,2654,38,,0,0,9519.37,0
19434130,07:31:48,07:31:48,10186,39,,0,0,9730.43,0
19434130,07:32:33,07:32:33,10048,40,,0,0,9989.97,0
19434130,07:33:43,07:33:43,9996,41,,0,0,10421.12,0
19434130,07:34:10,07:34:10,9994,42,,0,0,10585.8,0
19434130,07:35:31,07:35:31,9990,43,,0,0,11051.12,0
19434130,07:39:00,07:39:00,9989,44,,1,0,11461.56,1
19436070,21:34:00,21:34:00,9124,1,,0,1,0,1
19436070,21:35:15,21:35:15,420,2,,0,0,521.61,0
19436070,21:35:49,21:35:49,5110,3,,0,0,729.29,0
19436070,21:36:20,21:36:20,75,4,,0,0,965.07,0
19436070,21:37:05,21:37:05,76,5,,0,0,1352.53,0
19436070,21:37:31,21:37:31,5111,6,,0,0,1515.17,0
19436070,21:38:07,21:38:07,5112,7,,0,0,1761.11,0
19436070,21:38:50,21:38:50,5113,8,,0,0,1986.91,0
19436070,21:39:40,21:39:40,5114,9,,0,0,2287.79,0
19436070,21:40:13,21:40:13,5115,10,,0,0,2528.27,0
19436070,21:40:48,21:40:48,5116,11,,0,0,2762.81,0
19436070,21:41:24,21:41:24,5117,12,,0,0,3040.49,0
19436070,21:41:59,21:41:59,5118,13,,0,0,3330.42,0
19436070,21:42:59,21:42:59,78,14,,0,0,3531.65,0
19436070,21:43:25,21:43:25,79,15,,0,0,3687.41,0
19436070,21:44:18,21:44:18,80,16,,0,0,4159.1,0
19436070,21:45:10,21:45:10,81,17,,0,0,4616.58,0
19436070,21:45:20,21:45:20,4983,18,,0,0,4680.2,0
19436070,21:46:18,21:46:18,5119,19,,0,0,5112.48,0
19436070,21:46:31,21:46:31,5120,20,,0,0,5229.01,0
19436070,21:48:00,21:48:00,9654,21,,0,0,6001.08,1
19436070,21:49:11,21:49:11,557,22,,0,0,6552.33,0
19436070,21:50:56,21:50:56,3345,23,,0,0,6935.96,0
19436070,21:51:29,21:51:29,3346,24,,0,0,7106.82,0
19436070,21:52:13,21:52:13,3347,25,,0,0,7337.34,0
19436070,21:52:52,21:52:52,3348,26,,0,0,7563.48,0
19436070,21:53:31,21:53:31,3349,27,,0,0,7825.22,0
19436070,21:53:55,21:53:55,3350,28,,0,0,7958.75,0
19436070,21:54:44,21:54:44,3798,29,,0,0,8261.8,0
19436070,21:55:02,21:55:02,3799,30,,0,0,8369.91,0
19436070,21:55:43,21:55:43,88,31,,0,0,8616.13,0
19436070,21:56:11,21:56:11,89,32,,0,0,8823.67,0
19436070,21:56:41,21:56:41,90,33,,0,0,9019.64,0
19436070,21:56:58,21:56:58,91,34,,0,0,9135.43,0
19436070,21:58:25,21:58:25,5520,35,,0,0,9764.73,0
19436070,21:59:00,21:59:00,10159,36,,0,0,10036.23,1
19436070,22:00:00,22:00:00,5520,37,,0,0,10222.5,1
19436070,22:08:37,22:08:37,9486,38,,0,0,14097.5,0
19436070,22:10:02,22:10:02,10344,39,,0,0,14748.32,0
19436070,22:13:00,22:13:00,9944,40,,1,0,16414.4,1
19436130,21:34:00,21:34:00,9124,1,,0,1,0,1
19436130,21:35:15,21:35:15,420,2,,0,0,521.61,0
19436130,21:35:49,21:35:49,5110,3,,0,0,729.29,0
19436130,21:36:20,21:36:20,75,4,,0,0,965.07,0
19436130,21:37:05,21:37:05,76,5,,0,0,1352.53,0
19436130,21:37:31,21:37:31,5111,6,,0,0,1515.17,0
19436130,21:38:07,21:38:07,5112,7,,0,0,1761.11,0
19436130,21:38:50,21:38:50,5113,8,,0,0,1986.91,0
19436130,21:39:40,21:39:40,5114,9,,0,0,2287.79,0
19436130,21:40:13,21:40:13,5115,10,,0,0,2528.27,0
19436130,21:40:48,21:40:48,5116,11,,0,0,2762.81,0
19436130,21:41:24,21:41:24,5117,12,,0,0,3040.49,0
19436130,21:41:59,21:41:59,5118,13,,0,0,3330.42,0
19436130,21:42:59,21:42:59,78,14,,0,0,3531.65,0
19436130,21:43:25,21:43:25,79,15,,0,0,3687.41,0
19436130,21:44:18,21:44:18,80,16,,0,0,4159.1,0
19436130,21:45:10,21:45:10,81,17,,0,0,4616.58,0
19436130,21:45:20,21:45:20,4983,18,,0,0,4680.2,0
19436130,21:46:18,21:46:18,5119,19,,0,0,5112.48,0
19436130,21:46:31,21:46:31,5120,20,,0,0,5229.01,0
19436130,21:48:00,21:48:00,9654,21,,0,0,6001.08,1
19436130,21:49:11,21:49:11,557,22,,0,0,6552.33,0
19436130,21:50:56,21:50:56,3345,23,,0,0,6935.96,0
19436130,21:51:29,21:51:29,3346,24,,0,0,7106.82,0
19436130,21:52:13,21:52:13,3347,25,,0,0,7337.34,0
19436130,21:52:52,21:52:52,3348,26,,0,0,7563.48,0
19436130,21:53:31,21:53:31,3349,27,,0,0,7825.22,0
19436130,21:53:55,21:53:55,3350,28,,0,0,7958.75,0
19436130,21:54:44,21:54:44,3798,29,,0,0,8261.8,0
19436130,21:55:02,21:55:02,3799,30,,0,0,8369.91,0
19436130,21:55:43,21:55:43,88,31,,0,0,8616.13,0
19436130,21:56:11,21:56:11,89,32,,0,0,8823.67,0
19436130,21:56:41,21:56:41,90,33,,0,0,9019.64,0
19436130,21:56:58,21:56:58,91,34,,0,0,9135.43,0
19436130,21:58:25,21:58:25,5520,35,,0,0,9764.73,0
19436130,21:59:00,21:59:00,10159,36,,0,0,10036.23,1
19436130,22:00:00,22:00:00,5520,37,,0,0,10222.5,1
19436130,22:08:37,22:08:37,9486,38,,0,0,14097.5,0
19436130,22:10:02,22:10:02,10344,39,,0,0,14748.32,0
19436130,22:13:00,22:13:00,9944,40,,1,0,16414.4,1
19437070,16:25:00,16:25:00,9954,1,,0,1,0,1
19437070,16:26:21,16:26:21,725,2,,0,0,883.29,0
19437070,16:27:14,16:27:14,102,3,,0,0,1484.85,0
19437070,16:27:53,16:27:53,103,4,,0,0,2030.57,0
19437070,16:28:42,16:28:42,104,5,,0,0,2508.95,0
19437070,16:30:00,16:30:00,9490,6,,0,0,3528.25,1
19437070,16:30:44,16:30:44,8418,7,,0,0,3973.23,0
19437070,16:31:30,16:31:30,795,8,,0,0,4403.01,0
19437070,16:32:38,16:32:38,10750,9,,0,0,4867.01,0
19437070,16:33:25,16:33:25,797,10,,0,0,5364.05,0
19437070,16:33:47,16:33:47,798,11,,0,0,5490.21,0
19437070,16:34:12,16:34:12,986,12,,0,0,5704.21,0
19437070,16:34:38,16:34:38,9494,13,,0,0,5894.61,0
19437070,16:35:12,16:35:12,1777,14,,0,0,6009.65,0
19437070,16:35:31,16:35:31,1778,15,,0,0,6160.14,0
19437070,16:35:57,16:35:57,1779,16,,0,0,6348.29,0
19437070,16:36:38,16:36:38,1780,17,,0,0,6661.98,0
19437070,16:37:12,16:37:12,1781,18,,0,0,6860.28,0
19437070,16:37:34,16:37:34,7987,19,,0,0,7040.53,0
19437070,16:38:00,16:38:00,8928,20,,0,0,7255.39,0
19437070,16:38:31,16:38:31,5026,21,,0,0,7558.61,0
19437070,16:39:21,16:39:21,5027,22,,0,0,7942.97,0
19437070,16:39:54,16:39:54,5028,23,,0,0,8250.75,0
19437070,16:40:05,16:40:05,5029,24,,0,0,8383.2,0
19437070,16:40:28,16:40:28,5030,25,,0,0,8615.41,0
19437070,16:40:51,16:40:51,5031,26,,0,0,8827.52,0
19437070,16:42:11,16:42:11,4682,27,,0,0,9641.98,0
19437070,16:42:28,16:42:28,9615,28,,0,0,9830.86,0
19437070,16:43:00,16:43:00,9497,29,,0,0,10116.82,1
19437070,16:43:44,16:43:44,4685,30,,0,0,10446.38,0
19437070,16:44:10,16:44:10,4686,31,,0,0,10655.15,0
19437070,16:44:42,16:44:42,4687,32,,0,0,10916.14,0
19437070,16:45:39,16:45:39,4688,33,,0,0,11233.16,0
19437070,16:46:02,16:46:02,4689,34,,0,0,11437.21,0
19437070,16:46:30,16:46:30,4690,35,,0,0,11614.55,0
19437070,16:47:07,16:47:07,1992,36,,0,0,11925.69,0
19437070,16:47:22,16:47:22,1993,37,,0,0,12027.77,0
19437070,16:47:47,16:47:47,1994,38,,0,0,12247.26,0
19437070,16:48:11,16:48:11,1995,39,,0,0,12479.23,0
19437070,16:48:28,16:48:28,1996,40,,0,0,12615.77,0
19437070,16:49:16,16:49:16,4668,41,,0,0,12966.5,0
19437070,16:49:43,16:49:43,4669,42,,0,0,13164.82,0
19437070,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
19437070,16:50:37,16:50:37,2009,44,,0,0,13493.1,0
19437070,16:51:02,16:51:02,2010,45,,0,0,13661.79,0
19437070,16:51:25,16:51:25,4670,46,,0,0,13819.92,0
19437070,16:51:59,16:51:59,4671,47,,0,0,14040.37,0
19437070,16:52:36,16:52:36,4672,48,,0,0,14236.18,0
19437070,16:53:14,16:53:14,65,49,,0,0,14464.48,0
19437070,16:53:46,16:53:46,66,50,,0,0,14729.98,0
19437070,16:54:52,16:54:52,67,51,,0,0,15305.79,0
19437070,16:56:00,16:56:00,9499,52,,0,0,15831.97,1
19437070,16:59:00,16:59:00,486,53,,1,0,16870.38,1
19437130,16:25:00,16:25:00,9954,1,,0,1,0,1
19437130,16:26:21,16:26:21,725,2,,0,0,883.29,0
19437130,16:27:14,16:27:14,102,3,,0,0,1484.85,0
19437130,16:27:53,16:27:53,103,4,,0,0,2030.57,0
19437130,16:28:42,16:28:42,104,5,,0,0,2508.95,0
19437130,16:30:00,16:30:00,9490,6,,0,0,3528.25,1
19437130,16:30:44,16:30:44,8418,7,,0,0,3973.23,0
19437130,16:31:30,16:31:30,795,8,,0,0,4403.01,0
19437130,16:32:38,16:32:38,10750,9,,0,0,4867.01,0
19437130,16:33:25,16:33:25,797,10,,0,0,5364.05,0
19437130,16:33:47,16:33:47,798,11,,0,0,5490.21,0
19437130,16:34:12,16:34:12,986,12,,0,0,5704.21,0
19437130,16:34:38,16:34:38,9494,13,,0,0,5894.61,0
19437130,16:35:12,16:35:12,1777,14,,0,0,6009.65,0
19437130,16:35:31,16:35:31,1778,15,,0,0,6160.14,0
19437130,16:35:57,16:35:57,1779,16,,0,0,6348.29,0
19437130,16:36:38,16:36:38,1780,17,,0,0,6661.98,0
19437130,16:37:12,16:37:12,1781,18,,0,0,6860.28,0
19437130,16:37:34,16:37:34,7987,19,,0,0,7040.53,0
19437130,16:38:00,16:38:00,8928,20,,0,0,7255.39,0
19437130,16:38:31,16:38:31,5026,21,,0,0,7558.61,0
19437130,16:39:21,16:39:21,5027,22,,0,0,7942.97,0
19437130,16:39:54,16:39:54,5028,23,,0,0,8250.75,0
19437130,16:40:05,16:40:05,5029,24,,0,0,8383.2,0
19437130,16:40:28,16:40:28,5030,25,,0,0,8615.41,0
19437130,16:40:51,16:40:51,5031,26,,0,0,8827.52,0
19437130,16:42:11,16:42:11,4682,27,,0,0,9641.98,0
19437130,16:42:28,16:42:28,9615,28,,0,0,9830.86,0
19437130,16:43:00,16:43:00,9497,29,,0,0,10116.82,1
19437130,16:43:44,16:43:44,4685,30,,0,0,10446.38,0
19437130,16:44:10,16:44:10,4686,31,,0,0,10655.15,0
19437130,16:44:42,16:44:42,4687,32,,0,0,10916.14,0
19437130,16:45:39,16:45:39,4688,33,,0,0,11233.16,0
19437130,16:46:02,16:46:02,4689,34,,0,0,11437.21,0
19437130,16:46:30,16:46:30,4690,35,,0,0,11614.55,0
19437130,16:47:07,16:47:07,1992,36,,0,0,11925.69,0
19437130,16:47:22,16:47:22,1993,37,,0,0,12027.77,0
19437130,16:47:47,16:47:47,1994,38,,0,0,12247.26,0
19437130,16:48:11,16:48:11,1995,39,,0,0,12479.23,0
19437130,16:48:28,16:48:28,1996,40,,0,0,12615.77,0
19437130,16:49:16,16:49:16,4668,41,,0,0,12966.5,0
19437130,16:49:43,16:49:43,4669,42,,0,0,13164.82,0
19437130,16:50:00,16:50:00,1986,43,,0,0,13271.43,1
19437130,16:50:37,16:50:37,2009,44,,0,0,13493.1,0
19437130,16:51:02,16:51:02,2010,45,,0,0,13661.79,0
19437130,16:51:25,16:51:25,4670,46,,0,0,13819.92,0
19437130,16:51:59,16:51:59,4671,47,,0,0,14040.37,0
19437130,16:52:36,16:52:36,4672,48,,0,0,14236.18,0
19437130,16:53:14,16:53:14,65,49,,0,0,14464.48,0
19437130,16:53:46,16:53:46,66,50,,0,0,14729.98,0
19437130,16:54:52,16:54:52,67,51,,0,0,15305.79,0
19437130,16:56:00,16:56:00,9499,52,,0,0,15831.97,1
19437130,16:59:00,16:59:00,486,53,,1,0,16870.38,1
19438020,17:29:00,17:29:00,9547,1,,0,1,0,1
19438020,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438020,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438020,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438020,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438020,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438020,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438020,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438020,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438020,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438020,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438020,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438020,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438020,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438020,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438020,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438020,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438020,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438020,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438020,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438020,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438020,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438020,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438020,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438020,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438020,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438020,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438020,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438020,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438020,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438020,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438020,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438020,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438020,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438020,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438020,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438020,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438020,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438020,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438020,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438020,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438020,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438020,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438020,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438020,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438020,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438020,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438020,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438020,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438020,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438030,17:29:00,17:29:00,9547,1,,0,1,0,1
19438030,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438030,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438030,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438030,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438030,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438030,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438030,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438030,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438030,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438030,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438030,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438030,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438030,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438030,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438030,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438030,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438030,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438030,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438030,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438030,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438030,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438030,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438030,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438030,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438030,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438030,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438030,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438030,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438030,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438030,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438030,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438030,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438030,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438030,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438030,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438030,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438030,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438030,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438030,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438030,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438030,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438030,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438030,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438030,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438030,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438030,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438030,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438030,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438030,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438040,17:29:00,17:29:00,9547,1,,0,1,0,1
19438040,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438040,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438040,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438040,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438040,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438040,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438040,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438040,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438040,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438040,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438040,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438040,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438040,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438040,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438040,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438040,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438040,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438040,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438040,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438040,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438040,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438040,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438040,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438040,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438040,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438040,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438040,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438040,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438040,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438040,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438040,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438040,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438040,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438040,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438040,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438040,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438040,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438040,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438040,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438040,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438040,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438040,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438040,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438040,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438040,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438040,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438040,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438040,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438040,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438050,17:29:00,17:29:00,9547,1,,0,1,0,1
19438050,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438050,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438050,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438050,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438050,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438050,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438050,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438050,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438050,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438050,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438050,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438050,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438050,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438050,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438050,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438050,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438050,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438050,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438050,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438050,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438050,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438050,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438050,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438050,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438050,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438050,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438050,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438050,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438050,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438050,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438050,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438050,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438050,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438050,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438050,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438050,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438050,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438050,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438050,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438050,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438050,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438050,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438050,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438050,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438050,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438050,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438050,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438050,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438050,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438060,17:29:00,17:29:00,9547,1,,0,1,0,1
19438060,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438060,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438060,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438060,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438060,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438060,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438060,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438060,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438060,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438060,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438060,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438060,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438060,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438060,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438060,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438060,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438060,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438060,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438060,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438060,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438060,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438060,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438060,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438060,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438060,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438060,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438060,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438060,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438060,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438060,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438060,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438060,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438060,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438060,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438060,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438060,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438060,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438060,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438060,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438060,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438060,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438060,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438060,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438060,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438060,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438060,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438060,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438060,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438060,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438100,17:29:00,17:29:00,9547,1,,0,1,0,1
19438100,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438100,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438100,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438100,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438100,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438100,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438100,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438100,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438100,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438100,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438100,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438100,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438100,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438100,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438100,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438100,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438100,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438100,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438100,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438100,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438100,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438100,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438100,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438100,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438100,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438100,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438100,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438100,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438100,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438100,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438100,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438100,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438100,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438100,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438100,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438100,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438100,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438100,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438100,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438100,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438100,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438100,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438100,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438100,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438100,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438100,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438100,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438100,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438100,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438110,17:29:00,17:29:00,9547,1,,0,1,0,1
19438110,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438110,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438110,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438110,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438110,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438110,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438110,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438110,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438110,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438110,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438110,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438110,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438110,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438110,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438110,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438110,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438110,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438110,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438110,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438110,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438110,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438110,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438110,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438110,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438110,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438110,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438110,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438110,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438110,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438110,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438110,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438110,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438110,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438110,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438110,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438110,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438110,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438110,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438110,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438110,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438110,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438110,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438110,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438110,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438110,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438110,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438110,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438110,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438110,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438140,17:29:00,17:29:00,9547,1,,0,1,0,1
19438140,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438140,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438140,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438140,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438140,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438140,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438140,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438140,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438140,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438140,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438140,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438140,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438140,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438140,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438140,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438140,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438140,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438140,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438140,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438140,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438140,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438140,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438140,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438140,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438140,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438140,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438140,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438140,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438140,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438140,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438140,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438140,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438140,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438140,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438140,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438140,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438140,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438140,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438140,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438140,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438140,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438140,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438140,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438140,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438140,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438140,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438140,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438140,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438140,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19438150,17:29:00,17:29:00,9547,1,,0,1,0,1
19438150,17:30:01,17:30:01,2696,2,,0,0,436.59,0
19438150,17:30:43,17:30:43,9539,3,,0,0,718.06,0
19438150,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
19438150,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
19438150,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
19438150,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
19438150,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
19438150,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
19438150,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
19438150,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
19438150,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
19438150,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
19438150,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
19438150,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
19438150,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
19438150,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
19438150,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
19438150,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
19438150,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
19438150,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
19438150,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
19438150,17:48:30,17:48:30,671,23,,0,0,7491.17,0
19438150,17:50:00,17:50:00,673,24,,0,0,7961.27,1
19438150,17:50:59,17:50:59,674,25,,0,0,8362.78,0
19438150,17:51:47,17:51:47,676,26,,0,0,8729.16,0
19438150,17:52:52,17:52:52,677,27,,0,0,9202.83,0
19438150,17:53:35,17:53:35,678,28,,0,0,9474.15,0
19438150,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
19438150,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
19438150,17:56:35,17:56:35,612,31,,0,0,10732.57,0
19438150,17:57:09,17:57:09,613,32,,0,0,10977.81,0
19438150,17:57:28,17:57:28,614,33,,0,0,11104.03,0
19438150,17:57:56,17:57:56,615,34,,0,0,11332.78,0
19438150,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
19438150,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
19438150,17:59:39,17:59:39,616,37,,0,0,12004.93,0
19438150,18:00:19,18:00:19,617,38,,0,0,12320.52,0
19438150,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
19438150,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
19438150,18:02:23,18:02:23,618,41,,0,0,13237.56,0
19438150,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
19438150,18:04:22,18:04:22,554,43,,0,0,14222.35,0
19438150,18:10:30,18:10:30,555,44,,0,0,18178.14,0
19438150,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
19438150,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
19438150,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
19438150,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
19438150,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
19438150,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
19439020,10:20:00,10:20:00,10731,1,,0,1,0,1
19439020,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439020,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439020,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439020,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439020,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439020,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439020,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439020,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439020,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439020,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439020,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439020,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439020,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439020,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439020,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439020,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439020,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439020,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439020,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439020,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439020,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439020,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439020,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439020,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439020,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439020,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439020,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439020,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439020,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439020,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439030,10:20:00,10:20:00,10731,1,,0,1,0,1
19439030,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439030,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439030,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439030,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439030,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439030,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439030,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439030,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439030,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439030,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439030,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439030,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439030,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439030,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439030,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439030,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439030,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439030,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439030,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439030,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439030,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439030,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439030,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439030,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439030,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439030,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439030,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439030,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439030,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439030,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439040,10:20:00,10:20:00,10731,1,,0,1,0,1
19439040,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439040,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439040,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439040,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439040,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439040,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439040,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439040,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439040,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439040,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439040,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439040,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439040,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439040,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439040,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439040,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439040,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439040,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439040,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439040,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439040,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439040,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439040,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439040,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439040,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439040,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439040,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439040,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439040,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439040,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439050,10:20:00,10:20:00,10731,1,,0,1,0,1
19439050,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439050,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439050,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439050,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439050,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439050,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439050,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439050,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439050,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439050,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439050,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439050,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439050,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439050,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439050,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439050,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439050,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439050,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439050,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439050,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439050,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439050,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439050,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439050,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439050,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439050,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439050,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439050,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439050,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439050,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439060,10:20:00,10:20:00,10731,1,,0,1,0,1
19439060,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439060,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439060,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439060,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439060,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439060,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439060,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439060,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439060,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439060,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439060,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439060,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439060,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439060,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439060,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439060,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439060,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439060,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439060,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439060,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439060,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439060,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439060,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439060,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439060,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439060,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439060,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439060,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439060,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439060,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439100,10:20:00,10:20:00,10731,1,,0,1,0,1
19439100,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439100,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439100,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439100,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439100,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439100,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439100,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439100,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439100,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439100,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439100,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439100,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439100,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439100,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439100,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439100,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439100,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439100,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439100,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439100,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439100,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439100,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439100,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439100,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439100,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439100,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439100,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439100,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439100,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439100,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439110,10:20:00,10:20:00,10731,1,,0,1,0,1
19439110,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439110,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439110,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439110,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439110,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439110,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439110,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439110,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439110,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439110,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439110,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439110,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439110,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439110,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439110,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439110,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439110,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439110,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439110,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439110,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439110,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439110,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439110,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439110,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439110,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439110,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439110,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439110,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439110,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439110,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439140,10:20:00,10:20:00,10731,1,,0,1,0,1
19439140,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439140,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439140,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439140,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439140,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439140,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439140,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439140,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439140,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439140,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439140,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439140,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439140,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439140,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439140,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439140,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439140,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439140,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439140,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439140,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439140,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439140,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439140,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439140,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439140,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439140,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439140,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439140,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439140,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439140,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19439150,10:20:00,10:20:00,10731,1,,0,1,0,1
19439150,10:22:15,10:22:15,749,2,,0,0,689.42,0
19439150,10:22:49,10:22:49,750,3,,0,0,865.48,0
19439150,10:23:24,10:23:24,751,4,,0,0,1079.71,0
19439150,10:24:08,10:24:08,752,5,,0,0,1381.88,0
19439150,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
19439150,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
19439150,10:27:00,10:27:00,732,8,,0,0,2482.51,1
19439150,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
19439150,10:28:27,10:28:27,759,10,,0,0,3077.52,0
19439150,10:29:01,10:29:01,760,11,,0,0,3302.56,0
19439150,10:29:36,10:29:36,761,12,,0,0,3528.94,0
19439150,10:30:58,10:30:58,762,13,,0,0,4002.03,0
19439150,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
19439150,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
19439150,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
19439150,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
19439150,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
19439150,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
19439150,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
19439150,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
19439150,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
19439150,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
19439150,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
19439150,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
19439150,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
19439150,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
19439150,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
19439150,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
19439150,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
19439150,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
19440020,09:30:00,09:30:00,7095,1,,0,1,0,1
19440020,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440020,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440020,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440020,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440020,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440020,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440020,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440020,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440020,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440020,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440020,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440020,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440020,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440020,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440020,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440020,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440020,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440020,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440020,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440020,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440020,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440020,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440020,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440020,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440020,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440020,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440020,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440020,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440020,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440020,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440020,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440020,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440020,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440020,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440020,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440020,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440020,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440020,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440020,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440020,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440020,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440020,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440020,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440020,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440020,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440020,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440020,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440020,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440020,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440020,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440020,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440020,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440020,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440020,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440020,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440020,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440020,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440020,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440030,09:30:00,09:30:00,7095,1,,0,1,0,1
19440030,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440030,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440030,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440030,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440030,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440030,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440030,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440030,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440030,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440030,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440030,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440030,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440030,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440030,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440030,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440030,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440030,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440030,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440030,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440030,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440030,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440030,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440030,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440030,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440030,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440030,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440030,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440030,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440030,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440030,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440030,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440030,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440030,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440030,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440030,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440030,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440030,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440030,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440030,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440030,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440030,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440030,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440030,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440030,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440030,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440030,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440030,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440030,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440030,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440030,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440030,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440030,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440030,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440030,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440030,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440030,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440030,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440030,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440040,09:30:00,09:30:00,7095,1,,0,1,0,1
19440040,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440040,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440040,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440040,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440040,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440040,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440040,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440040,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440040,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440040,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440040,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440040,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440040,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440040,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440040,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440040,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440040,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440040,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440040,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440040,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440040,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440040,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440040,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440040,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440040,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440040,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440040,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440040,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440040,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440040,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440040,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440040,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440040,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440040,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440040,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440040,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440040,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440040,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440040,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440040,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440040,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440040,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440040,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440040,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440040,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440040,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440040,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440040,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440040,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440040,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440040,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440040,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440040,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440040,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440040,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440040,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440040,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440040,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440050,09:30:00,09:30:00,7095,1,,0,1,0,1
19440050,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440050,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440050,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440050,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440050,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440050,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440050,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440050,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440050,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440050,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440050,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440050,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440050,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440050,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440050,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440050,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440050,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440050,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440050,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440050,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440050,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440050,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440050,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440050,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440050,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440050,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440050,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440050,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440050,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440050,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440050,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440050,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440050,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440050,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440050,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440050,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440050,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440050,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440050,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440050,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440050,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440050,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440050,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440050,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440050,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440050,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440050,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440050,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440050,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440050,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440050,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440050,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440050,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440050,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440050,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440050,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440050,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440050,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440060,09:30:00,09:30:00,7095,1,,0,1,0,1
19440060,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440060,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440060,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440060,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440060,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440060,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440060,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440060,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440060,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440060,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440060,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440060,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440060,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440060,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440060,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440060,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440060,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440060,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440060,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440060,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440060,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440060,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440060,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440060,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440060,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440060,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440060,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440060,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440060,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440060,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440060,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440060,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440060,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440060,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440060,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440060,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440060,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440060,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440060,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440060,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440060,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440060,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440060,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440060,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440060,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440060,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440060,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440060,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440060,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440060,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440060,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440060,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440060,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440060,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440060,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440060,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440060,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440060,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440100,09:30:00,09:30:00,7095,1,,0,1,0,1
19440100,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440100,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440100,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440100,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440100,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440100,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440100,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440100,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440100,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440100,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440100,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440100,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440100,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440100,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440100,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440100,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440100,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440100,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440100,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440100,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440100,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440100,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440100,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440100,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440100,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440100,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440100,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440100,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440100,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440100,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440100,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440100,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440100,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440100,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440100,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440100,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440100,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440100,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440100,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440100,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440100,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440100,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440100,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440100,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440100,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440100,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440100,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440100,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440100,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440100,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440100,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440100,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440100,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440100,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440100,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440100,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440100,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440100,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440110,09:30:00,09:30:00,7095,1,,0,1,0,1
19440110,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440110,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440110,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440110,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440110,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440110,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440110,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440110,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440110,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440110,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440110,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440110,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440110,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440110,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440110,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440110,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440110,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440110,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440110,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440110,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440110,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440110,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440110,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440110,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440110,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440110,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440110,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440110,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440110,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440110,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440110,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440110,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440110,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440110,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440110,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440110,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440110,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440110,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440110,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440110,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440110,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440110,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440110,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440110,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440110,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440110,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440110,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440110,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440110,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440110,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440110,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440110,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440110,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440110,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440110,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440110,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440110,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440110,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440140,09:30:00,09:30:00,7095,1,,0,1,0,1
19440140,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440140,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440140,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440140,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440140,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440140,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440140,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440140,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440140,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440140,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440140,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440140,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440140,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440140,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440140,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440140,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440140,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440140,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440140,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440140,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440140,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440140,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440140,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440140,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440140,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440140,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440140,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440140,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440140,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440140,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440140,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440140,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440140,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440140,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440140,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440140,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440140,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440140,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440140,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440140,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440140,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440140,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440140,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440140,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440140,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440140,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440140,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440140,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440140,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440140,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440140,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440140,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440140,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440140,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440140,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440140,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440140,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440140,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
19440150,09:30:00,09:30:00,7095,1,,0,1,0,1
19440150,09:31:17,09:31:17,9503,2,,0,0,573.7,0
19440150,09:32:18,09:32:18,2389,3,,0,0,1137.29,0
19440150,09:33:45,09:33:45,2390,4,,0,0,1763.45,0
19440150,09:34:26,09:34:26,2391,5,,0,0,1970.26,0
19440150,09:35:00,09:35:00,2392,6,,0,0,2151.08,0
19440150,09:35:57,09:35:57,2393,7,,0,0,2303.59,0
19440150,09:36:33,09:36:33,2394,8,,0,0,2482.63,0
19440150,09:37:28,09:37:28,2395,9,,0,0,2699.29,0
19440150,09:37:58,09:37:58,2396,10,,0,0,2833.78,0
19440150,09:38:40,09:38:40,2397,11,,0,0,3056.96,0
19440150,09:40:01,09:40:01,2398,12,,0,0,3527.5,0
19440150,09:41:00,09:41:00,2399,13,,0,0,3827.11,1
19440150,09:42:10,09:42:10,140,14,,0,0,4133.04,0
19440150,09:42:59,09:42:59,141,15,,0,0,4405.54,0
19440150,09:44:05,09:44:05,142,16,,0,0,4770.32,0
19440150,09:44:46,09:44:46,143,17,,0,0,5021.56,0
19440150,09:45:24,09:45:24,144,18,,0,0,5254.41,0
19440150,09:46:13,09:46:13,771,19,,0,0,5562.78,0
19440150,09:47:24,09:47:24,2414,20,,0,0,5983.6,0
19440150,09:47:58,09:47:58,2415,21,,0,0,6235.76,0
19440150,09:48:15,09:48:15,2416,22,,0,0,6322.29,0
19440150,09:48:49,09:48:49,2417,23,,0,0,6540.7,0
19440150,09:49:38,09:49:38,2418,24,,0,0,6832.86,0
19440150,09:50:00,09:50:00,2419,25,,0,0,6942.76,1
19440150,09:50:30,09:50:30,2420,26,,0,0,7126.81,0
19440150,09:51:24,09:51:24,2421,27,,0,0,7429.85,0
19440150,09:52:24,09:52:24,2422,28,,0,0,7788.83,0
19440150,09:53:17,09:53:17,2423,29,,0,0,8086.27,0
19440150,09:53:45,09:53:45,2424,30,,0,0,8215.96,0
19440150,09:54:30,09:54:30,9046,31,,0,0,8459.77,0
19440150,09:54:53,09:54:53,6110,32,,0,0,8532.55,0
19440150,09:55:58,09:55:58,8346,33,,0,0,8934.86,0
19440150,09:56:28,09:56:28,6112,34,,0,0,9091.69,0
19440150,09:57:13,09:57:13,10529,35,,0,0,9330.83,0
19440150,09:58:23,09:58:23,5069,36,,0,0,9822.97,0
19440150,09:58:44,09:58:44,5070,37,,0,0,9960.11,0
19440150,09:59:14,09:59:14,5071,38,,0,0,10150.88,0
19440150,09:59:57,09:59:57,10527,39,,0,0,10375.69,0
19440150,10:00:36,10:00:36,10526,40,,0,0,10635.64,0
19440150,10:02:03,10:02:03,5412,41,,0,0,11197.07,0
19440150,10:02:33,10:02:33,5413,42,,0,0,11379.78,0
19440150,10:03:06,10:03:06,5414,43,,0,0,11615.49,0
19440150,10:03:25,10:03:25,5415,44,,0,0,11745.87,0
19440150,10:03:50,10:03:50,5416,45,,0,0,11898.45,0
19440150,10:04:29,10:04:29,5417,46,,0,0,12203.59,0
19440150,10:05:05,10:05:05,5418,47,,0,0,12375.09,0
19440150,10:06:12,10:06:12,5419,48,,0,0,12702.56,0
19440150,10:06:35,10:06:35,5420,49,,0,0,12873.75,0
19440150,10:07:41,10:07:41,4492,50,,0,0,13199.62,0
19440150,10:08:00,10:08:00,687,51,,0,0,13295.29,1
19440150,10:09:21,10:09:21,3578,52,,0,0,13569.37,0
19440150,10:10:14,10:10:14,3579,53,,0,0,13769.91,0
19440150,10:11:10,10:11:10,3580,54,,0,0,14018.47,0
19440150,10:12:07,10:12:07,2540,55,,0,0,14251.73,0
19440150,10:12:56,10:12:56,9605,56,,0,0,14400.28,0
19440150,10:14:07,10:14:07,2541,57,,0,0,14641.63,0
19440150,10:15:03,10:15:03,9036,58,,0,0,14843.54,0
19440150,10:18:00,10:18:00,9946,59,,1,0,15568.73,1
1944020,11:16:00,11:16:00,9953,1,,0,1,0,1
1944020,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944020,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944020,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944020,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944020,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944020,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944020,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944020,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944020,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944020,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944020,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944020,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944020,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944020,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944020,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944020,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944020,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944020,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944020,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944020,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944020,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944020,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944020,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944020,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944020,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944020,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944020,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944020,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944020,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944020,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944020,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944020,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944020,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944020,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944020,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944020,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944020,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944020,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944020,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944020,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944020,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944020,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944020,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944020,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944020,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944020,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944030,11:16:00,11:16:00,9953,1,,0,1,0,1
1944030,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944030,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944030,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944030,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944030,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944030,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944030,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944030,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944030,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944030,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944030,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944030,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944030,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944030,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944030,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944030,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944030,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944030,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944030,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944030,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944030,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944030,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944030,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944030,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944030,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944030,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944030,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944030,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944030,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944030,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944030,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944030,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944030,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944030,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944030,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944030,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944030,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944030,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944030,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944030,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944030,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944030,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944030,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944030,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944030,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944030,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944040,11:16:00,11:16:00,9953,1,,0,1,0,1
1944040,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944040,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944040,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944040,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944040,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944040,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944040,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944040,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944040,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944040,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944040,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944040,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944040,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944040,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944040,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944040,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944040,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944040,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944040,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944040,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944040,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944040,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944040,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944040,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944040,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944040,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944040,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944040,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944040,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944040,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944040,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944040,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944040,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944040,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944040,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944040,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944040,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944040,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944040,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944040,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944040,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944040,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944040,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944040,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944040,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944040,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944050,11:16:00,11:16:00,9953,1,,0,1,0,1
1944050,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944050,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944050,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944050,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944050,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944050,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944050,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944050,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944050,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944050,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944050,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944050,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944050,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944050,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944050,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944050,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944050,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944050,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944050,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944050,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944050,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944050,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944050,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944050,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944050,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944050,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944050,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944050,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944050,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944050,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944050,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944050,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944050,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944050,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944050,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944050,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944050,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944050,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944050,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944050,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944050,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944050,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944050,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944050,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944050,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944050,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944060,11:16:00,11:16:00,9953,1,,0,1,0,1
1944060,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944060,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944060,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944060,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944060,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944060,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944060,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944060,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944060,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944060,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944060,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944060,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944060,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944060,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944060,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944060,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944060,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944060,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944060,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944060,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944060,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944060,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944060,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944060,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944060,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944060,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944060,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944060,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944060,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944060,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944060,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944060,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944060,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944060,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944060,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944060,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944060,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944060,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944060,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944060,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944060,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944060,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944060,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944060,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944060,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944060,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944100,11:16:00,11:16:00,9953,1,,0,1,0,1
1944100,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944100,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944100,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944100,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944100,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944100,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944100,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944100,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944100,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944100,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944100,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944100,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944100,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944100,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944100,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944100,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944100,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944100,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944100,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944100,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944100,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944100,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944100,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944100,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944100,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944100,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944100,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944100,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944100,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944100,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944100,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944100,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944100,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944100,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944100,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944100,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944100,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944100,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944100,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944100,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944100,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944100,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944100,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944100,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944100,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944100,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944110,11:16:00,11:16:00,9953,1,,0,1,0,1
1944110,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944110,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944110,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944110,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944110,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944110,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944110,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944110,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944110,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944110,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944110,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944110,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944110,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944110,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944110,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944110,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944110,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944110,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944110,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944110,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944110,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944110,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944110,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944110,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944110,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944110,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944110,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944110,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944110,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944110,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944110,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944110,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944110,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944110,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944110,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944110,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944110,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944110,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944110,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944110,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944110,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944110,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944110,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944110,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944110,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944110,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
19441120,11:22:00,11:22:00,9654,1,,0,1,0,1
19441120,11:23:12,11:23:12,557,2,,0,0,551.25,0
19441120,11:25:13,11:25:13,3345,3,,0,0,952.72,0
19441120,11:25:51,11:25:51,3346,4,,0,0,1134.91,0
19441120,11:26:36,11:26:36,3347,5,,0,0,1376.51,0
19441120,11:27:15,11:27:15,3348,6,,0,0,1602.65,0
19441120,11:27:54,11:27:54,3349,7,,0,0,1864.39,0
19441120,11:28:19,11:28:19,3350,8,,0,0,1997.92,0
19441120,11:29:09,11:29:09,3798,9,,0,0,2300.97,0
19441120,11:29:27,11:29:27,3799,10,,0,0,2409.08,0
19441120,11:30:56,11:30:56,2559,11,,0,0,2872.07,0
19441120,11:31:27,11:31:27,2560,12,,0,0,3074.28,0
19441120,11:32:16,11:32:16,2606,13,,0,0,3402.02,0
19441120,11:33:00,11:33:00,2445,14,,0,0,3736.32,1
19441120,11:33:31,11:33:31,2446,15,,0,0,3999.81,0
19441120,11:33:55,11:33:55,91,16,,0,0,4222.84,0
19441120,11:36:00,11:36:00,10161,17,,0,0,5151.45,1
19441120,11:38:49,11:38:49,162,18,,0,0,6008.3,0
19441120,11:39:19,11:39:19,2326,19,,0,0,6165.65,0
19441120,11:40:00,11:40:00,2327,20,,0,0,6332.46,1
19441120,11:40:47,11:40:47,2328,21,,0,0,6698.37,0
19441120,11:41:14,11:41:14,2329,22,,0,0,6832.94,0
19441120,11:41:37,11:41:37,2330,23,,0,0,6966.95,0
19441120,11:42:04,11:42:04,2331,24,,0,0,7190.63,0
19441120,11:42:50,11:42:50,2335,25,,0,0,7435.36,0
19441120,11:43:17,11:43:17,2336,26,,0,0,7591.99,0
19441120,11:43:22,11:43:22,2337,27,,0,0,7629.46,0
19441120,11:44:51,11:44:51,2496,28,,0,0,8190.6,0
19441120,11:45:50,11:45:50,2498,29,,0,0,8613.32,0
19441120,11:46:34,11:46:34,2499,30,,0,0,8911.5,0
19441120,11:47:07,11:47:07,2500,31,,0,0,9109.62,0
19441120,11:47:52,11:47:52,2501,32,,0,0,9394.7,0
19441120,11:48:25,11:48:25,2502,33,,0,0,9607.45,0
19441120,11:49:00,11:49:00,2503,34,,0,0,9827.76,1
19441120,11:50:20,11:50:20,2504,35,,0,0,10141.77,0
19441120,11:50:56,11:50:56,2505,36,,0,0,10269.93,0
19441120,11:52:11,11:52:11,9923,37,,0,0,10571.18,0
19441120,11:52:47,11:52:47,9837,38,,0,0,10726.92,0
19441120,11:53:46,11:53:46,9835,39,,0,0,10978.18,0
19441120,11:54:52,11:54:52,2217,40,,0,0,11165.57,0
19441120,11:55:28,11:55:28,3801,41,,0,0,11336.58,0
19441120,11:56:10,11:56:10,3802,42,,0,0,11513.14,0
19441120,11:57:20,11:57:20,3803,43,,0,0,11776.46,0
19441120,11:57:47,11:57:47,3804,44,,0,0,11877.99,0
19441120,11:58:26,11:58:26,3805,45,,0,0,12036.67,0
19441120,11:59:27,11:59:27,3806,46,,0,0,12289.74,0
19441120,12:00:01,12:00:01,7730,47,,0,0,12475.02,0
19441120,12:00:45,12:00:45,2541,48,,0,0,12656.38,0
19441120,12:01:30,12:01:30,9036,49,,0,0,12845.09,0
19441120,12:04:00,12:04:00,9946,50,,0,0,13559.11,1
19441120,12:06:09,12:06:09,2608,51,,0,0,14318.78,0
19441120,12:06:57,12:06:57,3807,52,,0,0,14549.2,0
19441120,12:07:30,12:07:30,3808,53,,0,0,14724.06,0
19441120,12:08:26,12:08:26,3809,54,,0,0,14973.38,0
19441120,12:09:27,12:09:27,3810,55,,0,0,15271.03,0
19441120,12:10:17,12:10:17,3811,56,,0,0,15499.53,0
19441120,12:10:55,12:10:55,3812,57,,0,0,15653.03,0
19441120,12:13:00,12:13:00,3813,58,,0,0,16208.66,1
19441120,12:14:52,12:14:52,3814,59,,0,0,16529.65,0
19441120,12:16:05,12:16:05,2292,60,,0,0,16698.95,0
19441120,12:17:37,12:17:37,2293,61,,0,0,17016.13,0
19441120,12:18:31,12:18:31,2294,62,,0,0,17183.54,0
19441120,12:19:44,12:19:44,2295,63,,0,0,17432.34,0
19441120,12:20:53,12:20:53,2296,64,,0,0,17622.44,0
19441120,12:22:03,12:22:03,531,65,,0,0,17876.64,0
19441120,12:23:45,12:23:45,532,66,,0,0,18151.06,0
19441120,12:24:32,12:24:32,533,67,,0,0,18327.84,0
19441120,12:26:00,12:26:00,9822,68,,0,0,18659.6,1
19441120,12:30:27,12:30:27,3584,69,,0,0,19117.38,0
19441120,12:37:11,12:37:11,3585,70,,0,0,19641.6,0
19441120,12:39:00,12:39:00,10070,71,,1,0,19865.35,1
1944140,11:16:00,11:16:00,9953,1,,0,1,0,1
1944140,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944140,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944140,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944140,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944140,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944140,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944140,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944140,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944140,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944140,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944140,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944140,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944140,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944140,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944140,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944140,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944140,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944140,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944140,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944140,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944140,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944140,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944140,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944140,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944140,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944140,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944140,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944140,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944140,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944140,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944140,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944140,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944140,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944140,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944140,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944140,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944140,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944140,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944140,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944140,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944140,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944140,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944140,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944140,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944140,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944140,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
1944150,11:16:00,11:16:00,9953,1,,0,1,0,1
1944150,11:17:20,11:17:20,725,2,,0,0,944.11,0
1944150,11:18:09,11:18:09,102,3,,0,0,1562.98,0
1944150,11:18:55,11:18:55,103,4,,0,0,2129.92,0
1944150,11:19:34,11:19:34,104,5,,0,0,2620.18,0
1944150,11:21:00,11:21:00,9490,6,,0,0,3659.22,1
1944150,11:22:04,11:22:04,8418,7,,0,0,4124.73,0
1944150,11:23:17,11:23:17,795,8,,0,0,4568.99,0
1944150,11:24:40,11:24:40,10750,9,,0,0,5033.35,0
1944150,11:25:35,11:25:35,1074,10,,0,0,5392.7,0
1944150,11:26:03,11:26:03,1075,11,,0,0,5651.4,0
1944150,11:27:39,11:27:39,1076,12,,0,0,6451.14,0
1944150,11:28:16,11:28:16,1077,13,,0,0,6755.59,0
1944150,11:29:27,11:29:27,1078,14,,0,0,7306.98,0
1944150,11:30:20,11:30:20,1079,15,,0,0,7676.61,0
1944150,11:30:58,11:30:58,1080,16,,0,0,7966.84,0
1944150,11:31:37,11:31:37,1081,17,,0,0,8262.68,0
1944150,11:32:16,11:32:16,1082,18,,0,0,8579.69,0
1944150,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
1944150,11:34:05,11:34:05,1084,20,,0,0,9195.49,0
1944150,11:35:30,11:35:30,7243,21,,0,0,9521.75,0
1944150,11:36:30,11:36:30,1086,22,,0,0,9798.63,0
1944150,11:37:27,11:37:27,1087,23,,0,0,10011.94,0
1944150,11:38:12,11:38:12,1088,24,,0,0,10219.56,0
1944150,11:38:47,11:38:47,1089,25,,0,0,10411.78,0
1944150,11:39:35,11:39:35,1090,26,,0,0,10619.16,0
1944150,11:40:26,11:40:26,1091,27,,0,0,10843.61,0
1944150,11:42:11,11:42:11,1092,28,,0,0,11292.74,0
1944150,11:44:00,11:44:00,1093,29,,0,0,11835.9,1
1944150,11:45:06,11:45:06,1094,30,,0,0,12141.34,0
1944150,11:47:00,11:47:00,9642,31,,0,0,12748.55,1
1944150,11:47:51,11:47:51,1095,32,,0,0,13179.66,0
1944150,11:49:32,11:49:32,1096,33,,0,0,13658.9,0
1944150,11:50:26,11:50:26,1097,34,,0,0,14047.69,0
1944150,11:51:13,11:51:13,1098,35,,0,0,14350.1,0
1944150,11:51:52,11:51:52,1099,36,,0,0,14586.21,0
1944150,11:52:48,11:52:48,1100,37,,0,0,14982.19,0
1944150,11:53:56,11:53:56,1101,38,,0,0,15410.46,0
1944150,11:54:46,11:54:46,1102,39,,0,0,15739.83,0
1944150,11:55:48,11:55:48,1103,40,,0,0,16177.75,0
1944150,11:56:43,11:56:43,1104,41,,0,0,16501.06,0
1944150,11:57:14,11:57:14,9655,42,,0,0,16742.81,0
1944150,11:58:00,11:58:00,5485,43,,0,0,17028.69,1
1944150,11:59:25,11:59:25,6309,44,,0,0,17287.99,0
1944150,12:05:33,12:05:33,2281,45,,0,0,18286.01,0
1944150,12:06:58,12:06:58,6561,46,,0,0,18512.9,0
1944150,12:11:00,12:11:00,3344,47,,1,0,19262.76,1
19442020,14:08:00,14:08:00,9482,1,,0,1,0,1
19442020,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442020,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442020,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442020,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442020,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442020,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442020,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442020,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442020,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442020,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442020,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442020,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442020,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442020,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442020,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442020,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442020,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442020,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442020,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442020,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442020,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442020,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442020,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442020,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442020,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442020,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442020,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442020,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442020,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442020,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442020,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442020,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442030,14:08:00,14:08:00,9482,1,,0,1,0,1
19442030,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442030,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442030,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442030,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442030,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442030,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442030,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442030,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442030,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442030,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442030,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442030,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442030,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442030,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442030,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442030,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442030,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442030,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442030,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442030,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442030,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442030,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442030,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442030,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442030,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442030,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442030,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442030,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442030,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442030,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442030,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442030,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442040,14:08:00,14:08:00,9482,1,,0,1,0,1
19442040,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442040,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442040,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442040,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442040,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442040,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442040,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442040,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442040,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442040,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442040,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442040,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442040,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442040,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442040,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442040,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442040,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442040,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442040,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442040,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442040,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442040,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442040,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442040,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442040,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442040,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442040,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442040,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442040,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442040,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442040,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442040,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442050,14:08:00,14:08:00,9482,1,,0,1,0,1
19442050,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442050,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442050,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442050,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442050,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442050,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442050,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442050,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442050,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442050,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442050,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442050,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442050,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442050,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442050,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442050,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442050,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442050,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442050,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442050,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442050,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442050,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442050,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442050,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442050,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442050,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442050,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442050,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442050,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442050,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442050,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442050,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442060,14:08:00,14:08:00,9482,1,,0,1,0,1
19442060,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442060,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442060,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442060,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442060,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442060,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442060,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442060,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442060,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442060,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442060,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442060,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442060,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442060,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442060,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442060,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442060,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442060,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442060,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442060,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442060,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442060,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442060,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442060,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442060,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442060,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442060,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442060,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442060,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442060,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442060,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442060,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442100,14:08:00,14:08:00,9482,1,,0,1,0,1
19442100,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442100,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442100,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442100,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442100,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442100,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442100,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442100,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442100,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442100,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442100,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442100,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442100,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442100,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442100,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442100,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442100,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442100,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442100,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442100,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442100,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442100,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442100,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442100,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442100,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442100,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442100,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442100,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442100,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442100,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442100,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442100,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442110,14:08:00,14:08:00,9482,1,,0,1,0,1
19442110,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442110,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442110,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442110,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442110,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442110,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442110,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442110,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442110,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442110,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442110,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442110,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442110,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442110,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442110,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442110,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442110,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442110,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442110,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442110,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442110,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442110,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442110,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442110,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442110,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442110,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442110,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442110,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442110,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442110,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442110,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442110,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442140,14:08:00,14:08:00,9482,1,,0,1,0,1
19442140,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442140,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442140,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442140,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442140,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442140,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442140,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442140,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442140,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442140,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442140,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442140,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442140,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442140,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442140,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442140,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442140,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442140,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442140,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442140,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442140,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442140,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442140,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442140,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442140,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442140,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442140,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442140,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442140,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442140,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442140,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442140,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19442150,14:08:00,14:08:00,9482,1,,0,1,0,1
19442150,14:08:34,14:08:34,241,2,,0,0,202.13,0
19442150,14:09:58,14:09:58,9480,3,,0,0,580.34,0
19442150,14:10:42,14:10:42,243,4,,0,0,902.04,0
19442150,14:12:06,14:12:06,244,5,,0,0,1481.17,0
19442150,14:12:34,14:12:34,245,6,,0,0,1658.31,0
19442150,14:13:20,14:13:20,246,7,,0,0,1952.3,0
19442150,14:14:16,14:14:16,247,8,,0,0,2212.14,0
19442150,14:14:56,14:14:56,248,9,,0,0,2433.76,0
19442150,14:16:00,14:16:00,249,10,,0,0,2812.75,1
19442150,14:16:35,14:16:35,251,11,,0,0,3132.25,0
19442150,14:17:04,14:17:04,252,12,,0,0,3450.67,0
19442150,14:17:54,14:17:54,253,13,,0,0,3804.26,0
19442150,14:18:32,14:18:32,255,14,,0,0,4185.46,0
19442150,14:18:52,14:18:52,256,15,,0,0,4383.81,0
19442150,14:19:19,14:19:19,257,16,,0,0,4587.88,0
19442150,14:19:41,14:19:41,258,17,,0,0,4800.61,0
19442150,14:20:09,14:20:09,259,18,,0,0,5003.78,0
19442150,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
19442150,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
19442150,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
19442150,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
19442150,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
19442150,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
19442150,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
19442150,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
19442150,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
19442150,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
19442150,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
19442150,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
19442150,14:39:00,14:39:00,622,31,,0,0,16455.48,1
19442150,14:44:06,14:44:06,623,32,,0,0,20137.93,0
19442150,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
19444070,15:17:00,15:17:00,10149,1,,0,1,0,1
19444070,15:22:13,15:22:13,590,2,,0,0,3757.39,0
19444070,15:27:00,15:27:00,9462,3,,0,0,7187.23,1
19444070,15:27:25,15:27:25,1599,4,,0,0,7538.1,0
19444070,15:27:55,15:27:55,1712,5,,0,0,7914.14,0
19444070,15:28:04,15:28:04,1713,6,,0,0,8010.53,0
19444070,15:28:36,15:28:36,1714,7,,0,0,8315.29,0
19444070,15:28:55,15:28:55,1715,8,,0,0,8549.12,0
19444070,15:29:08,15:29:08,1716,9,,0,0,8701.24,0
19444070,15:29:29,15:29:29,1717,10,,0,0,8978.06,0
19444070,15:30:19,15:30:19,1718,11,,0,0,9590.6,0
19444070,15:30:39,15:30:39,1719,12,,0,0,9839.81,0
19444070,15:30:53,15:30:53,276,13,,0,0,9975.76,0
19444070,15:31:04,15:31:04,277,14,,0,0,10087.06,0
19444070,15:31:27,15:31:27,278,15,,0,0,10370.84,0
19444070,15:32:00,15:32:00,279,16,,0,0,10786.65,1
19444070,15:32:42,15:32:42,280,17,,0,0,11128.87,0
19444070,15:33:05,15:33:05,281,18,,0,0,11276.73,0
19444070,15:33:43,15:33:43,282,19,,0,0,11497.9,0
19444070,15:34:08,15:34:08,283,20,,0,0,11638.79,0
19444070,15:35:00,15:35:00,284,21,,0,0,12026.22,0
19444070,15:35:46,15:35:46,285,22,,0,0,12319.51,0
19444070,15:36:20,15:36:20,286,23,,0,0,12567.23,0
19444070,15:37:11,15:37:11,287,24,,0,0,12936.33,0
19444070,15:38:00,15:38:00,288,25,,0,0,13257.72,1
19444070,15:38:38,15:38:38,289,26,,0,0,13452.94,0
19444070,15:39:09,15:39:09,5585,27,,0,0,13614.1,0
19444070,15:39:37,15:39:37,5586,28,,0,0,13741.46,0
19444070,15:40:04,15:40:04,5587,29,,0,0,13851.32,0
19444070,15:40:32,15:40:32,5588,30,,0,0,14076.05,0
19444070,15:41:30,15:41:30,1742,31,,0,0,14443.26,0
19444070,15:42:02,15:42:02,1743,32,,0,0,14653.28,0
19444070,15:42:27,15:42:27,1744,33,,0,0,14850.92,0
19444070,15:43:29,15:43:29,380,34,,0,0,15269.47,0
19444070,15:45:00,15:45:00,10054,35,,0,0,15978.19,1
19444070,15:47:22,15:47:22,381,36,,0,0,16829.02,0
19444070,15:48:27,15:48:27,1745,37,,0,0,17163.3,0
19444070,15:49:00,15:49:00,1720,38,,1,0,17328.76,1
19444130,15:17:00,15:17:00,10149,1,,0,1,0,1
19444130,15:22:13,15:22:13,590,2,,0,0,3757.39,0
19444130,15:27:00,15:27:00,9462,3,,0,0,7187.23,1
19444130,15:27:25,15:27:25,1599,4,,0,0,7538.1,0
19444130,15:27:55,15:27:55,1712,5,,0,0,7914.14,0
19444130,15:28:04,15:28:04,1713,6,,0,0,8010.53,0
19444130,15:28:36,15:28:36,1714,7,,0,0,8315.29,0
19444130,15:28:55,15:28:55,1715,8,,0,0,8549.12,0
19444130,15:29:08,15:29:08,1716,9,,0,0,8701.24,0
19444130,15:29:29,15:29:29,1717,10,,0,0,8978.06,0
19444130,15:30:19,15:30:19,1718,11,,0,0,9590.6,0
19444130,15:30:39,15:30:39,1719,12,,0,0,9839.81,0
19444130,15:30:53,15:30:53,276,13,,0,0,9975.76,0
19444130,15:31:04,15:31:04,277,14,,0,0,10087.06,0
19444130,15:31:27,15:31:27,278,15,,0,0,10370.84,0
19444130,15:32:00,15:32:00,279,16,,0,0,10786.65,1
19444130,15:32:42,15:32:42,280,17,,0,0,11128.87,0
19444130,15:33:05,15:33:05,281,18,,0,0,11276.73,0
19444130,15:33:43,15:33:43,282,19,,0,0,11497.9,0
19444130,15:34:08,15:34:08,283,20,,0,0,11638.79,0
19444130,15:35:00,15:35:00,284,21,,0,0,12026.22,0
19444130,15:35:46,15:35:46,285,22,,0,0,12319.51,0
19444130,15:36:20,15:36:20,286,23,,0,0,12567.23,0
19444130,15:37:11,15:37:11,287,24,,0,0,12936.33,0
19444130,15:38:00,15:38:00,288,25,,0,0,13257.72,1
19444130,15:38:38,15:38:38,289,26,,0,0,13452.94,0
19444130,15:39:09,15:39:09,5585,27,,0,0,13614.1,0
19444130,15:39:37,15:39:37,5586,28,,0,0,13741.46,0
19444130,15:40:04,15:40:04,5587,29,,0,0,13851.32,0
19444130,15:40:32,15:40:32,5588,30,,0,0,14076.05,0
19444130,15:41:30,15:41:30,1742,31,,0,0,14443.26,0
19444130,15:42:02,15:42:02,1743,32,,0,0,14653.28,0
19444130,15:42:27,15:42:27,1744,33,,0,0,14850.92,0
19444130,15:43:29,15:43:29,380,34,,0,0,15269.47,0
19444130,15:45:00,15:45:00,10054,35,,0,0,15978.19,1
19444130,15:47:22,15:47:22,381,36,,0,0,16829.02,0
19444130,15:48:27,15:48:27,1745,37,,0,0,17163.3,0
19444130,15:49:00,15:49:00,1720,38,,1,0,17328.76,1
19445010,19:38:00,19:38:00,2239,1,,0,1,0,1
19445010,19:38:36,19:38:36,6560,2,,0,0,289.29,0
19445010,19:39:25,19:39:25,5870,3,,0,0,669,0
19445010,19:41:36,19:41:36,5488,4,,0,0,1647.08,0
19445010,19:42:05,19:42:05,6308,5,,0,0,1819.91,0
19445010,19:43:00,19:43:00,5489,6,,0,0,2132.26,1
19445010,19:43:52,19:43:52,8217,7,,0,0,2527.86,0
19445010,19:44:28,19:44:28,1034,8,,0,0,2781.14,0
19445010,19:45:07,19:45:07,1035,9,,0,0,3027.45,0
19445010,19:46:12,19:46:12,1036,10,,0,0,3462.43,0
19445010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
19445010,19:47:49,19:47:49,1038,12,,0,0,4235.47,0
19445010,19:48:29,19:48:29,1039,13,,0,0,4584.52,0
19445010,19:49:07,19:49:07,1040,14,,0,0,4958.25,0
19445010,19:49:32,19:49:32,1041,15,,0,0,5170.02,0
19445010,19:50:18,19:50:18,1042,16,,0,0,5508.24,0
19445010,19:50:40,19:50:40,1043,17,,0,0,5683.17,0
19445010,19:51:13,19:51:13,1044,18,,0,0,5971.64,0
19445010,19:52:00,19:52:00,9641,19,,0,0,6395.61,1
19445010,19:54:45,19:54:45,7742,20,,0,0,7351.34,0
19445010,19:56:21,19:56:21,1048,21,,0,0,7934.07,0
19445010,19:57:22,19:57:22,1049,22,,0,0,8294.53,0
19445010,19:57:55,19:57:55,1050,23,,0,0,8473.31,0
19445010,19:58:31,19:58:31,1051,24,,0,0,8727.7,0
19445010,19:59:07,19:59:07,1052,25,,0,0,8928.32,0
19445010,19:59:38,19:59:38,1053,26,,0,0,9134.6,0
19445010,20:00:34,20:00:34,1054,27,,0,0,9458.29,0
19445010,20:01:10,20:01:10,7743,28,,0,0,9666.57,0
19445010,20:02:04,20:02:04,1056,29,,0,0,9956.97,0
19445010,20:03:00,20:03:00,1057,30,,0,0,10280.69,1
19445010,20:03:43,20:03:43,1058,31,,0,0,10602.43,0
19445010,20:04:15,20:04:15,1059,32,,0,0,10920.69,0
19445010,20:04:54,20:04:54,1060,33,,0,0,11240.78,0
19445010,20:05:34,20:05:34,1061,34,,0,0,11594.5,0
19445010,20:06:02,20:06:02,1062,35,,0,0,11816.77,0
19445010,20:06:58,20:06:58,1063,36,,0,0,12313.38,0
19445010,20:07:44,20:07:44,1064,37,,0,0,12682.46,0
19445010,20:09:18,20:09:18,1065,38,,0,0,13483.6,0
19445010,20:09:51,20:09:51,790,39,,0,0,13753.89,0
19445010,20:10:33,20:10:33,10749,40,,0,0,14083.08,0
19445010,20:11:30,20:11:30,792,41,,0,0,14614.03,0
19445010,20:12:18,20:12:18,793,42,,0,0,15071.92,0
19445010,20:13:00,20:13:00,94,43,,0,0,15457.87,1
19445010,20:15:50,20:15:50,95,44,,0,0,16544.69,0
19445010,20:16:54,20:16:54,96,45,,0,0,16997.54,0
19445010,20:18:01,20:18:01,97,46,,0,0,17525.64,0
19445010,20:19:30,20:19:30,98,47,,0,0,18124.54,0
19445010,20:21:00,20:21:00,9952,48,,1,0,18800.25,1
19447120,18:02:00,18:02:00,9942,1,,0,1,0,1
19447120,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
19447120,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
19447120,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
19447120,18:24:00,18:24:00,657,5,,0,0,13785.88,1
19447120,18:31:09,18:31:09,658,6,,0,0,18161.16,0
19447120,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
19447120,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
19447120,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
19447120,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
19447120,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
19447120,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
19447120,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
19447120,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
19447120,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
19447120,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
19447120,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
19447120,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
19447120,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
19447120,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
19447120,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
19447120,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
19447120,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
19447120,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
19447120,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
19447120,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
19447120,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
19447120,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
19447120,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
19447120,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
19447120,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
19447120,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
19447120,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
19447120,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
19447120,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
19447120,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
19447120,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
19447120,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
19447120,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
19447120,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
19447120,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
19447120,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
19447120,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
19447120,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
19447120,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
19447120,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
19449010,21:03:00,21:03:00,9954,1,,0,1,0,1
19449010,21:04:21,21:04:21,725,2,,0,0,883.29,0
19449010,21:05:14,21:05:14,102,3,,0,0,1484.85,0
19449010,21:05:53,21:05:53,103,4,,0,0,2030.57,0
19449010,21:06:42,21:06:42,104,5,,0,0,2508.95,0
19449010,21:08:00,21:08:00,9490,6,,0,0,3528.25,1
19449010,21:08:40,21:08:40,8418,7,,0,0,3973.23,0
19449010,21:09:23,21:09:23,795,8,,0,0,4403.01,0
19449010,21:10:26,21:10:26,10750,9,,0,0,4867.01,0
19449010,21:11:09,21:11:09,797,10,,0,0,5364.05,0
19449010,21:11:29,21:11:29,798,11,,0,0,5490.21,0
19449010,21:11:53,21:11:53,986,12,,0,0,5704.21,0
19449010,21:12:17,21:12:17,9494,13,,0,0,5894.61,0
19449010,21:12:48,21:12:48,1777,14,,0,0,6009.65,0
19449010,21:13:05,21:13:05,1778,15,,0,0,6160.14,0
19449010,21:13:29,21:13:29,1779,16,,0,0,6348.29,0
19449010,21:14:07,21:14:07,1780,17,,0,0,6661.98,0
19449010,21:14:39,21:14:39,1781,18,,0,0,6860.28,0
19449010,21:14:59,21:14:59,7987,19,,0,0,7040.53,0
19449010,21:15:23,21:15:23,8928,20,,0,0,7255.39,0
19449010,21:15:52,21:15:52,5026,21,,0,0,7558.61,0
19449010,21:16:38,21:16:38,5027,22,,0,0,7942.97,0
19449010,21:17:08,21:17:08,5028,23,,0,0,8250.75,0
19449010,21:17:19,21:17:19,5029,24,,0,0,8383.2,0
19449010,21:17:40,21:17:40,5030,25,,0,0,8615.41,0
19449010,21:18:01,21:18:01,5031,26,,0,0,8827.52,0
19449010,21:19:15,21:19:15,4682,27,,0,0,9641.98,0
19449010,21:19:30,21:19:30,9615,28,,0,0,9830.86,0
19449010,21:20:00,21:20:00,9497,29,,0,0,10116.82,1
19449010,21:20:38,21:20:38,4685,30,,0,0,10446.38,0
19449010,21:21:00,21:21:00,4686,31,,0,0,10655.15,0
19449010,21:21:28,21:21:28,4687,32,,0,0,10916.14,0
19449010,21:22:17,21:22:17,4688,33,,0,0,11233.16,0
19449010,21:22:36,21:22:36,4689,34,,0,0,11437.21,0
19449010,21:23:00,21:23:00,4690,35,,0,0,11614.55,0
19449010,21:23:32,21:23:32,1992,36,,0,0,11925.69,0
19449010,21:23:45,21:23:45,1993,37,,0,0,12027.77,0
19449010,21:24:06,21:24:06,1994,38,,0,0,12247.26,0
19449010,21:24:27,21:24:27,1995,39,,0,0,12479.23,0
19449010,21:24:41,21:24:41,1996,40,,0,0,12615.77,0
19449010,21:25:23,21:25:23,4668,41,,0,0,12966.5,0
19449010,21:25:45,21:25:45,4669,42,,0,0,13164.82,0
19449010,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
19449010,21:26:31,21:26:31,2009,44,,0,0,13493.1,0
19449010,21:26:51,21:26:51,2010,45,,0,0,13661.79,0
19449010,21:27:11,21:27:11,4670,46,,0,0,13819.92,0
19449010,21:27:39,21:27:39,4671,47,,0,0,14040.37,0
19449010,21:28:10,21:28:10,4672,48,,0,0,14236.18,0
19449010,21:28:41,21:28:41,65,49,,0,0,14464.48,0
19449010,21:29:08,21:29:08,66,50,,0,0,14729.98,0
19449010,21:30:03,21:30:03,67,51,,0,0,15305.79,0
19449010,21:31:00,21:31:00,9499,52,,0,0,15831.97,1
19449010,21:34:00,21:34:00,486,53,,1,0,16870.38,1
19451120,16:30:00,16:30:00,10017,1,,0,1,0,1
19451120,16:32:52,16:32:52,4339,2,,0,0,816.65,0
19451120,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
19451120,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
19451120,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
19451120,16:36:52,16:36:52,8054,6,,0,0,1804,0
19451120,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
19451120,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
19451120,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
19451120,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
19451120,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
19451120,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
19451120,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
19451120,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
19451120,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
19451120,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
19451120,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
19451120,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
19451120,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
19451120,16:52:51,16:52:51,8669,20,,0,0,5012,0
19451120,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
19451120,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
19451120,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
19451120,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
19451120,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
19451120,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
19451120,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
19451120,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
19451120,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
19451120,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
19451120,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
19451120,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
19451120,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
19451120,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
19451120,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
19451120,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
19451120,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
19451120,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
19451120,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
19451120,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
19451120,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
19451120,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
19451120,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
19451120,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
19451120,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
19451120,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
19451120,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
19451120,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
19451120,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
19451120,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
19451120,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
19451120,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
19451120,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
19451120,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
19452120,19:42:00,19:42:00,9869,1,,0,1,0,1
19452120,19:42:53,19:42:53,538,2,,0,0,272.69,0
19452120,19:43:35,19:43:35,539,3,,0,0,535.34,0
19452120,19:44:17,19:44:17,540,4,,0,0,693.64,0
19452120,19:44:52,19:44:52,541,5,,0,0,882.58,0
19452120,19:45:27,19:45:27,542,6,,0,0,1039.78,0
19452120,19:46:49,19:46:49,543,7,,0,0,1371.94,0
19452120,19:47:38,19:47:38,544,8,,0,0,1585.43,0
19452120,19:48:13,19:48:13,545,9,,0,0,1792.4,0
19452120,19:49:00,19:49:00,546,10,,0,0,1912.36,1
19452120,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
19452120,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
19452120,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
19452120,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
19452120,19:54:16,19:54:16,4367,15,,0,0,3495,0
19452120,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
19452120,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
19452120,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
19452120,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
19452120,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
19452120,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
19452120,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
19452120,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
19452120,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
19452120,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
19452120,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
19452120,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
19452120,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
19452120,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
19452120,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
19452120,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
19452120,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
19452120,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
19452120,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
19452120,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
19452120,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
19452120,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
19452120,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
19452120,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
19452120,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
19452120,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
19452120,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
19452120,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
19452120,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
19452120,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
19452120,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
19452120,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
19452120,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
19452120,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
19452120,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
19452120,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
19452120,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
19452120,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
19452120,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
19452120,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
19452120,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
19452120,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
19452120,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
19453070,17:00:00,17:00:00,9528,1,,0,1,0,1
19453070,17:00:40,17:00:40,998,2,,0,0,315.96,0
19453070,17:01:55,17:01:55,10605,3,,0,0,796.5,0
19453070,17:02:52,17:02:52,10607,4,,0,0,1196.09,0
19453070,17:03:36,17:03:36,2874,5,,0,0,1525.45,0
19453070,17:04:11,17:04:11,2875,6,,0,0,1815.74,0
19453070,17:04:35,17:04:35,2876,7,,0,0,2035.93,0
19453070,17:05:13,17:05:13,2877,8,,0,0,2363.15,0
19453070,17:06:12,17:06:12,10090,9,,0,0,2832.16,0
19453070,17:06:52,17:06:52,10700,10,,0,0,3108.62,0
19453070,17:08:36,17:08:36,10611,11,,0,0,4111.5,0
19453070,17:10:00,17:10:00,9043,12,,0,0,4729.44,1
19453070,17:10:41,17:10:41,10613,13,,0,0,5231.48,0
19453070,17:12:09,17:12:09,6952,14,,0,0,5500.2,0
19453070,17:12:50,17:12:50,6953,15,,0,0,5932.85,0
19453070,17:13:24,17:13:24,6954,16,,0,0,6245.97,0
19453070,17:14:01,17:14:01,8409,17,,0,0,6632.34,0
19453070,17:14:28,17:14:28,8080,18,,0,0,6866.6,0
19453070,17:15:40,17:15:40,2970,19,,0,0,7292.04,0
19453070,17:16:02,17:16:02,2971,20,,0,0,7523.16,0
19453070,17:16:38,17:16:38,2972,21,,0,0,7950.28,0
19453070,17:17:00,17:17:00,2973,22,,0,0,8184.88,0
19453070,17:17:26,17:17:26,2974,23,,0,0,8432.89,0
19453070,17:17:52,17:17:52,2932,24,,0,0,8662.87,0
19453070,17:18:11,17:18:11,2933,25,,0,0,8807.6,0
19453070,17:18:30,17:18:30,2975,26,,0,0,8992.84,0
19453070,17:19:00,17:19:00,2976,27,,0,0,9400.2,1
19453070,17:20:21,17:20:21,2945,28,,0,0,9733.38,0
19453070,17:21:22,17:21:22,617,29,,0,0,10014.35,0
19453070,17:23:06,17:23:06,2721,30,,0,0,10443.01,0
19453070,17:24:01,17:24:01,2722,31,,0,0,10721.19,0
19453070,17:25:00,17:25:00,618,32,,0,0,10931.39,1
19453070,17:29:00,17:29:00,2723,33,,0,0,11657.1,1
19453070,17:29:44,17:29:44,2905,34,,0,0,12149.2,0
19453070,17:30:38,17:30:38,10626,35,,0,0,12694.91,0
19453070,17:31:12,17:31:12,10628,36,,0,0,12961.92,0
19453070,17:32:00,17:32:00,2736,37,,0,0,13380.13,0
19453070,17:32:46,17:32:46,2737,38,,0,0,13677.47,0
19453070,17:33:33,17:33:33,2738,39,,0,0,14055.55,0
19453070,17:34:17,17:34:17,2739,40,,0,0,14374.57,0
19453070,17:34:54,17:34:54,7109,41,,0,0,14613.9,0
19453070,17:35:05,17:35:05,7110,42,,0,0,14701.1,0
19453070,17:35:27,17:35:27,7492,43,,0,0,14909.22,0
19453070,17:36:00,17:36:00,1129,44,,1,0,15155.52,1
19453130,17:00:00,17:00:00,9528,1,,0,1,0,1
19453130,17:00:40,17:00:40,998,2,,0,0,315.96,0
19453130,17:01:55,17:01:55,10605,3,,0,0,796.5,0
19453130,17:02:52,17:02:52,10607,4,,0,0,1196.09,0
19453130,17:03:36,17:03:36,2874,5,,0,0,1525.45,0
19453130,17:04:11,17:04:11,2875,6,,0,0,1815.74,0
19453130,17:04:35,17:04:35,2876,7,,0,0,2035.93,0
19453130,17:05:13,17:05:13,2877,8,,0,0,2363.15,0
19453130,17:06:12,17:06:12,10090,9,,0,0,2832.16,0
19453130,17:06:52,17:06:52,10700,10,,0,0,3108.62,0
19453130,17:08:36,17:08:36,10611,11,,0,0,4111.5,0
19453130,17:10:00,17:10:00,9043,12,,0,0,4729.44,1
19453130,17:10:41,17:10:41,10613,13,,0,0,5231.48,0
19453130,17:12:09,17:12:09,6952,14,,0,0,5500.2,0
19453130,17:12:50,17:12:50,6953,15,,0,0,5932.85,0
19453130,17:13:24,17:13:24,6954,16,,0,0,6245.97,0
19453130,17:14:01,17:14:01,8409,17,,0,0,6632.34,0
19453130,17:14:28,17:14:28,8080,18,,0,0,6866.6,0
19453130,17:15:40,17:15:40,2970,19,,0,0,7292.04,0
19453130,17:16:02,17:16:02,2971,20,,0,0,7523.16,0
19453130,17:16:38,17:16:38,2972,21,,0,0,7950.28,0
19453130,17:17:00,17:17:00,2973,22,,0,0,8184.88,0
19453130,17:17:26,17:17:26,2974,23,,0,0,8432.89,0
19453130,17:17:52,17:17:52,2932,24,,0,0,8662.87,0
19453130,17:18:11,17:18:11,2933,25,,0,0,8807.6,0
19453130,17:18:30,17:18:30,2975,26,,0,0,8992.84,0
19453130,17:19:00,17:19:00,2976,27,,0,0,9400.2,1
19453130,17:20:21,17:20:21,2945,28,,0,0,9733.38,0
19453130,17:21:22,17:21:22,617,29,,0,0,10014.35,0
19453130,17:23:06,17:23:06,2721,30,,0,0,10443.01,0
19453130,17:24:01,17:24:01,2722,31,,0,0,10721.19,0
19453130,17:25:00,17:25:00,618,32,,0,0,10931.39,1
19453130,17:29:00,17:29:00,2723,33,,0,0,11657.1,1
19453130,17:29:44,17:29:44,2905,34,,0,0,12149.2,0
19453130,17:30:38,17:30:38,10626,35,,0,0,12694.91,0
19453130,17:31:12,17:31:12,10628,36,,0,0,12961.92,0
19453130,17:32:00,17:32:00,2736,37,,0,0,13380.13,0
19453130,17:32:46,17:32:46,2737,38,,0,0,13677.47,0
19453130,17:33:33,17:33:33,2738,39,,0,0,14055.55,0
19453130,17:34:17,17:34:17,2739,40,,0,0,14374.57,0
19453130,17:34:54,17:34:54,7109,41,,0,0,14613.9,0
19453130,17:35:05,17:35:05,7110,42,,0,0,14701.1,0
19453130,17:35:27,17:35:27,7492,43,,0,0,14909.22,0
19453130,17:36:00,17:36:00,1129,44,,1,0,15155.52,1
19454120,12:21:00,12:21:00,735,1,,0,1,0,1
19454120,12:21:21,12:21:21,736,2,,0,0,112.37,0
19454120,12:22:00,12:22:00,737,3,,0,0,315.11,0
19454120,12:22:34,12:22:34,738,4,,0,0,523.58,0
19454120,12:24:37,12:24:37,739,5,,0,0,925.74,0
19454120,12:24:59,12:24:59,732,6,,0,0,1013.82,0
19454120,12:25:37,12:25:37,7078,7,,0,0,1212.28,0
19454120,12:27:00,12:27:00,734,8,,0,0,1605.11,1
19454120,12:28:18,12:28:18,9718,9,,0,0,2439.09,0
19454120,12:29:04,12:29:04,98,10,,0,0,2987.67,0
19454120,12:30:00,12:30:00,9951,11,,1,0,3666.21,1
19455070,24:51:00,24:51:00,2239,1,,0,1,0,1
19455070,24:51:36,24:51:36,6560,2,,0,0,289.29,0
19455070,24:52:25,24:52:25,5870,3,,0,0,669,0
19455070,24:54:36,24:54:36,5488,4,,0,0,1647.08,0
19455070,24:55:05,24:55:05,6308,5,,0,0,1819.91,0
19455070,24:56:00,24:56:00,5489,6,,0,0,2132.26,1
19455070,24:56:47,24:56:47,8217,7,,0,0,2527.86,0
19455070,24:57:18,24:57:18,1034,8,,0,0,2781.14,0
19455070,24:57:53,24:57:53,1035,9,,0,0,3027.45,0
19455070,24:58:51,24:58:51,1036,10,,0,0,3462.43,0
19455070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
19455070,25:00:17,25:00:17,1038,12,,0,0,4235.47,0
19455070,25:00:53,25:00:53,1039,13,,0,0,4584.52,0
19455070,25:01:26,25:01:26,1040,14,,0,0,4958.25,0
19455070,25:01:48,25:01:48,1041,15,,0,0,5170.02,0
19455070,25:02:30,25:02:30,1042,16,,0,0,5508.24,0
19455070,25:02:49,25:02:49,1043,17,,0,0,5683.17,0
19455070,25:03:18,25:03:18,1044,18,,0,0,5971.64,0
19455070,25:04:00,25:04:00,9641,19,,0,0,6395.61,1
19455070,25:06:45,25:06:45,7742,20,,0,0,7351.34,0
19455070,25:08:21,25:08:21,1048,21,,0,0,7934.07,0
19455070,25:09:22,25:09:22,1049,22,,0,0,8294.53,0
19455070,25:09:55,25:09:55,1050,23,,0,0,8473.31,0
19455070,25:10:31,25:10:31,1051,24,,0,0,8727.7,0
19455070,25:11:07,25:11:07,1052,25,,0,0,8928.32,0
19455070,25:11:38,25:11:38,1053,26,,0,0,9134.6,0
19455070,25:12:34,25:12:34,1054,27,,0,0,9458.29,0
19455070,25:13:10,25:13:10,7743,28,,0,0,9666.57,0
19455070,25:14:04,25:14:04,1056,29,,0,0,9956.97,0
19455070,25:15:00,25:15:00,1057,30,,0,0,10280.69,1
19455070,25:15:38,25:15:38,1058,31,,0,0,10602.43,0
19455070,25:16:08,25:16:08,1059,32,,0,0,10920.69,0
19455070,25:16:42,25:16:42,1060,33,,0,0,11240.78,0
19455070,25:17:19,25:17:19,1061,34,,0,0,11594.5,0
19455070,25:17:44,25:17:44,1062,35,,0,0,11816.77,0
19455070,25:18:34,25:18:34,1063,36,,0,0,12313.38,0
19455070,25:19:16,25:19:16,1064,37,,0,0,12682.46,0
19455070,25:20:40,25:20:40,1065,38,,0,0,13483.6,0
19455070,25:21:10,25:21:10,790,39,,0,0,13753.89,0
19455070,25:21:47,25:21:47,10749,40,,0,0,14083.08,0
19455070,25:22:39,25:22:39,792,41,,0,0,14614.03,0
19455070,25:23:22,25:23:22,793,42,,0,0,15071.92,0
19455070,25:24:00,25:24:00,94,43,,0,0,15457.87,1
19455070,25:26:50,25:26:50,95,44,,0,0,16544.69,0
19455070,25:27:54,25:27:54,96,45,,0,0,16997.54,0
19455070,25:29:01,25:29:01,97,46,,0,0,17525.64,0
19455070,25:30:30,25:30:30,98,47,,0,0,18124.54,0
19455070,25:32:00,25:32:00,9952,48,,1,0,18800.25,1
19455130,24:51:00,24:51:00,2239,1,,0,1,0,1
19455130,24:51:36,24:51:36,6560,2,,0,0,289.29,0
19455130,24:52:25,24:52:25,5870,3,,0,0,669,0
19455130,24:54:36,24:54:36,5488,4,,0,0,1647.08,0
19455130,24:55:05,24:55:05,6308,5,,0,0,1819.91,0
19455130,24:56:00,24:56:00,5489,6,,0,0,2132.26,1
19455130,24:56:47,24:56:47,8217,7,,0,0,2527.86,0
19455130,24:57:18,24:57:18,1034,8,,0,0,2781.14,0
19455130,24:57:53,24:57:53,1035,9,,0,0,3027.45,0
19455130,24:58:51,24:58:51,1036,10,,0,0,3462.43,0
19455130,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
19455130,25:00:17,25:00:17,1038,12,,0,0,4235.47,0
19455130,25:00:53,25:00:53,1039,13,,0,0,4584.52,0
19455130,25:01:26,25:01:26,1040,14,,0,0,4958.25,0
19455130,25:01:48,25:01:48,1041,15,,0,0,5170.02,0
19455130,25:02:30,25:02:30,1042,16,,0,0,5508.24,0
19455130,25:02:49,25:02:49,1043,17,,0,0,5683.17,0
19455130,25:03:18,25:03:18,1044,18,,0,0,5971.64,0
19455130,25:04:00,25:04:00,9641,19,,0,0,6395.61,1
19455130,25:06:45,25:06:45,7742,20,,0,0,7351.34,0
19455130,25:08:21,25:08:21,1048,21,,0,0,7934.07,0
19455130,25:09:22,25:09:22,1049,22,,0,0,8294.53,0
19455130,25:09:55,25:09:55,1050,23,,0,0,8473.31,0
19455130,25:10:31,25:10:31,1051,24,,0,0,8727.7,0
19455130,25:11:07,25:11:07,1052,25,,0,0,8928.32,0
19455130,25:11:38,25:11:38,1053,26,,0,0,9134.6,0
19455130,25:12:34,25:12:34,1054,27,,0,0,9458.29,0
19455130,25:13:10,25:13:10,7743,28,,0,0,9666.57,0
19455130,25:14:04,25:14:04,1056,29,,0,0,9956.97,0
19455130,25:15:00,25:15:00,1057,30,,0,0,10280.69,1
19455130,25:15:38,25:15:38,1058,31,,0,0,10602.43,0
19455130,25:16:08,25:16:08,1059,32,,0,0,10920.69,0
19455130,25:16:42,25:16:42,1060,33,,0,0,11240.78,0
19455130,25:17:19,25:17:19,1061,34,,0,0,11594.5,0
19455130,25:17:44,25:17:44,1062,35,,0,0,11816.77,0
19455130,25:18:34,25:18:34,1063,36,,0,0,12313.38,0
19455130,25:19:16,25:19:16,1064,37,,0,0,12682.46,0
19455130,25:20:40,25:20:40,1065,38,,0,0,13483.6,0
19455130,25:21:10,25:21:10,790,39,,0,0,13753.89,0
19455130,25:21:47,25:21:47,10749,40,,0,0,14083.08,0
19455130,25:22:39,25:22:39,792,41,,0,0,14614.03,0
19455130,25:23:22,25:23:22,793,42,,0,0,15071.92,0
19455130,25:24:00,25:24:00,94,43,,0,0,15457.87,1
19455130,25:26:50,25:26:50,95,44,,0,0,16544.69,0
19455130,25:27:54,25:27:54,96,45,,0,0,16997.54,0
19455130,25:29:01,25:29:01,97,46,,0,0,17525.64,0
19455130,25:30:30,25:30:30,98,47,,0,0,18124.54,0
19455130,25:32:00,25:32:00,9952,48,,1,0,18800.25,1
19456010,21:10:00,21:10:00,9873,1,,0,1,0,1
19456010,21:14:31,21:14:31,590,2,,0,0,3884.47,0
19456010,21:18:00,21:18:00,9462,3,,0,0,7310.03,1
19456010,21:18:31,21:18:31,1599,4,,0,0,7644.02,0
19456010,21:18:51,21:18:51,1600,5,,0,0,7835.53,0
19456010,21:19:29,21:19:29,1601,6,,0,0,8272.78,0
19456010,21:20:07,21:20:07,1602,7,,0,0,8735.03,0
19456010,21:20:45,21:20:45,1603,8,,0,0,9162.16,0
19456010,21:21:03,21:21:03,8191,9,,0,0,9335,0
19456010,21:21:26,21:21:26,9463,10,,0,0,9609.17,0
19456010,21:21:55,21:21:55,1606,11,,0,0,9891.63,0
19456010,21:22:19,21:22:19,1607,12,,0,0,10070.83,0
19456010,21:23:01,21:23:01,1608,13,,0,0,10417.35,0
19456010,21:23:13,21:23:13,1609,14,,0,0,10573.19,0
19456010,21:23:25,21:23:25,6495,15,,0,0,10695.07,0
19456010,21:23:50,21:23:50,4283,16,,0,0,10996.03,0
19456010,21:25:00,21:25:00,9477,17,,0,0,11632.74,1
19456010,21:26:07,21:26:07,9466,18,,0,0,12133.16,0
19456010,21:26:52,21:26:52,1610,19,,0,0,12447.89,0
19456010,21:27:19,21:27:19,1611,20,,0,0,12658.98,0
19456010,21:27:54,21:27:54,1612,21,,0,0,12883.85,0
19456010,21:28:29,21:28:29,1613,22,,0,0,13127.27,0
19456010,21:28:58,21:28:58,1614,23,,0,0,13310.86,0
19456010,21:29:25,21:29:25,1615,24,,0,0,13472.86,0
19456010,21:30:00,21:30:00,1616,25,,0,0,13668.22,1
19456010,21:30:58,21:30:58,4299,26,,0,0,13934.26,0
19456010,21:31:50,21:31:50,4300,27,,0,0,14168.74,0
19456010,21:32:29,21:32:29,4301,28,,0,0,14324.42,0
19456010,21:33:37,21:33:37,7751,29,,0,0,14642.43,0
19456010,21:34:13,21:34:13,4302,30,,0,0,14841.6,0
19456010,21:36:23,21:36:23,6546,31,,0,0,15396.88,0
19456010,21:37:54,21:37:54,4284,32,,0,0,15801.56,0
19456010,21:41:00,21:41:00,9476,33,,1,0,16693.19,1
19457120,10:09:00,10:09:00,10353,1,,0,1,0,1
19457120,10:09:16,10:09:16,10790,2,,0,0,142.8,0
19457120,10:09:58,10:09:58,10792,3,,0,0,463.8,0
19457120,10:10:39,10:10:39,10791,4,,0,0,783.74,0
19457120,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
19457120,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
19457120,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
19457120,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
19457120,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
19457120,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
19457120,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
19457120,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
19457120,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
19457120,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
19457120,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
19457120,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
19457120,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
19457120,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
19457120,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
19457120,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
19457120,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
19457120,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
19457120,10:26:07,10:26:07,362,23,,0,0,7211.58,0
19457120,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
19457120,10:30:09,10:30:09,366,25,,0,0,9391.45,0
19457120,10:30:48,10:30:48,367,26,,0,0,9809.28,0
19457120,10:31:24,10:31:24,368,27,,0,0,10162.74,0
19457120,10:31:59,10:31:59,370,28,,0,0,10510.56,0
19457120,10:32:18,10:32:18,371,29,,0,0,10722.38,0
19457120,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
19457120,10:33:32,10:33:32,373,31,,0,0,11337.38,0
19457120,10:34:14,10:34:14,375,32,,0,0,11727.44,0
19457120,10:34:48,10:34:48,376,33,,0,0,12000.73,0
19457120,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
19457120,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
19457120,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
19457120,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
19457120,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
19457120,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
19457120,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
19457120,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
19457120,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
19457120,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
19457120,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
19457120,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
19457120,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
19457120,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
19457120,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
19457120,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
19457120,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
19457120,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
19457120,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
19457120,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
19457120,10:53:21,10:53:21,237,54,,0,0,20041.39,0
19457120,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
19457120,10:59:00,10:59:00,239,56,,1,0,20727.69,1
19458120,17:05:00,17:05:00,8456,1,,0,1,0,1
19458120,17:05:41,17:05:41,8171,2,,0,0,253.33,0
19458120,17:06:23,17:06:23,8172,3,,0,0,569.34,0
19458120,17:07:06,17:07:06,9595,4,,0,0,848.99,0
19458120,17:07:51,17:07:51,1510,5,,0,0,1192.06,0
19458120,17:08:40,17:08:40,1511,6,,0,0,1612.01,0
19458120,17:09:37,17:09:37,1512,7,,0,0,2058.49,0
19458120,17:11:15,17:11:15,1513,8,,0,0,2473.56,0
19458120,17:11:40,17:11:40,1514,9,,0,0,2695.34,0
19458120,17:12:21,17:12:21,1515,10,,0,0,3007.28,0
19458120,17:13:00,17:13:00,1364,11,,0,0,3317.36,1
19458120,17:14:26,17:14:26,1365,12,,0,0,3597.66,0
19458120,17:15:09,17:15:09,1366,13,,0,0,3778.34,0
19458120,17:16:20,17:16:20,1367,14,,0,0,4054.71,0
19458120,17:16:58,17:16:58,1368,15,,0,0,4229.5,0
19458120,17:17:41,17:17:41,1369,16,,0,0,4430.13,0
19458120,17:18:45,17:18:45,1370,17,,0,0,4643.89,0
19458120,17:19:48,17:19:48,1371,18,,0,0,4923.4,0
19458120,17:20:46,17:20:46,404,19,,0,0,5199.51,0
19458120,17:21:45,17:21:45,405,20,,0,0,5433.3,0
19458120,17:22:10,17:22:10,406,21,,0,0,5534.96,0
19458120,17:23:24,17:23:24,407,22,,0,0,5892.73,0
19458120,17:24:25,17:24:25,408,23,,0,0,6182.54,0
19458120,17:25:15,17:25:15,409,24,,0,0,6422.35,0
19458120,17:26:04,17:26:04,410,25,,0,0,6645.34,0
19458120,17:27:00,17:27:00,9477,26,,1,0,6897.94,1
19459010,13:40:00,13:40:00,9953,1,,0,1,0,1
19459010,13:41:16,13:41:16,725,2,,0,0,951.71,0
19459010,13:42:04,13:42:04,102,3,,0,0,1566.83,0
19459010,13:42:53,13:42:53,103,4,,0,0,2122.22,0
19459010,13:43:32,13:43:32,104,5,,0,0,2599.44,0
19459010,13:45:00,13:45:00,9490,6,,0,0,3632.14,1
19459010,13:46:03,13:46:03,8418,7,,0,0,4099.69,0
19459010,13:47:06,13:47:06,795,8,,0,0,4540.78,0
19459010,13:47:54,13:47:54,10752,9,,0,0,4741.09,0
19459010,13:49:12,13:49:12,4313,10,,0,0,5167.85,0
19459010,13:51:37,13:51:37,10146,11,,0,0,6193.55,0
19459010,13:52:00,13:52:00,10738,12,,0,0,6374.66,1
19459010,13:52:44,13:52:44,10145,13,,0,0,6559.79,0
19459010,13:55:00,13:55:00,4314,14,,0,0,7015.41,1
19459010,13:56:05,13:56:05,4315,15,,0,0,7339.84,0
19459010,13:57:15,13:57:15,4316,16,,0,0,7669.31,0
19459010,13:57:48,13:57:48,4317,17,,0,0,7853.54,0
19459010,13:58:20,13:58:20,4318,18,,0,0,8068.84,0
19459010,13:58:55,13:58:55,4319,19,,0,0,8262.36,0
19459010,13:59:15,13:59:15,4320,20,,0,0,8353.67,0
19459010,13:59:56,13:59:56,579,21,,0,0,8562.49,0
19459010,14:00:46,14:00:46,4966,22,,0,0,8851.47,0
19459010,14:01:41,14:01:41,4967,23,,0,0,9116.12,0
19459010,14:02:53,14:02:53,4968,24,,0,0,9540.05,0
19459010,14:03:39,14:03:39,4969,25,,0,0,9801.97,0
19459010,14:04:03,14:04:03,4970,26,,0,0,9945.33,0
19459010,14:05:00,14:05:00,2578,27,,0,0,10194.85,1
19459010,14:07:18,14:07:18,2579,28,,0,0,10457.11,0
19459010,14:09:00,14:09:00,9928,29,,0,0,10609.28,1
19459010,14:09:52,14:09:52,9912,30,,0,0,10850.83,0
19459010,14:11:00,14:11:00,9822,31,,0,0,11145.27,1
19459010,14:12:35,14:12:35,3584,32,,0,0,11603.05,0
19459010,14:15:00,14:15:00,3585,33,,0,0,12127.27,1
19459010,14:15:46,14:15:46,10070,34,,0,0,12353.69,0
19459010,14:16:54,14:16:54,2584,35,,0,0,12703.34,0
19459010,14:17:54,14:17:54,2586,36,,0,0,12959.66,0
19459010,14:18:51,14:18:51,2587,37,,0,0,13230.22,0
19459010,14:19:49,14:19:49,2588,38,,0,0,13435.88,0
19459010,14:20:30,14:20:30,2589,39,,0,0,13605.11,0
19459010,14:21:19,14:21:19,2590,40,,0,0,13815.56,0
19459010,14:22:00,14:22:00,2591,41,,0,0,14029.12,1
19459010,14:22:51,14:22:51,2592,42,,0,0,14197.63,0
19459010,14:24:02,14:24:02,2593,43,,0,0,14420.14,0
19459010,14:26:18,14:26:18,10042,44,,0,0,14747.48,0
19459010,14:27:12,14:27:12,10234,45,,0,0,14908.81,0
19459010,14:28:35,14:28:35,2596,46,,0,0,15291.94,0
19459010,14:29:09,14:29:09,2597,47,,0,0,15415.74,0
19459010,14:29:54,14:29:54,9092,48,,0,0,15552.83,0
19459010,14:31:14,14:31:14,9455,49,,0,0,15863.42,0
19459010,14:32:00,14:32:00,10157,50,,1,0,16121.89,1
19460080,20:00:00,20:00:00,1493,1,,0,1,0,1
19460080,20:00:27,20:00:27,269,2,,0,0,230.54,0
19460080,20:00:57,20:00:57,270,3,,0,0,526.18,0
19460080,20:01:29,20:01:29,271,4,,0,0,776.8,0
19460080,20:02:01,20:02:01,272,5,,0,0,1049.55,0
19460080,20:02:27,20:02:27,273,6,,0,0,1251.15,0
19460080,20:02:51,20:02:51,274,7,,0,0,1428.94,0
19460080,20:03:08,20:03:08,275,8,,0,0,1558.82,0
19460080,20:03:29,20:03:29,1372,9,,0,0,1715.73,0
19460080,20:04:01,20:04:01,1373,10,,0,0,1999.29,0
19460080,20:04:33,20:04:33,1620,11,,0,0,2276.02,0
19460080,20:04:54,20:04:54,1621,12,,0,0,2424.86,0
19460080,20:05:25,20:05:25,1363,13,,0,0,2612.02,0
19460080,20:05:57,20:05:57,1597,14,,0,0,2887.45,0
19460080,20:07:00,20:07:00,1599,15,,0,0,3456.94,1
19460080,20:07:40,20:07:40,1600,16,,0,0,3648.8,0
19460080,20:09:52,20:09:52,1601,17,,0,0,4097.12,0
19460080,20:11:40,20:11:40,1602,18,,0,0,4564.97,0
19460080,20:13:25,20:13:25,1625,19,,0,0,5059.33,0
19460080,20:14:27,20:14:27,1626,20,,0,0,5298.93,0
19460080,20:15:39,20:15:39,8168,21,,0,0,5572.36,0
19460080,20:17:03,20:17:03,8655,22,,0,0,5917.83,0
19460080,20:18:00,20:18:00,8456,23,,1,0,6115.54,1
19460090,20:00:00,20:00:00,1493,1,,0,1,0,1
19460090,20:00:27,20:00:27,269,2,,0,0,230.54,0
19460090,20:00:57,20:00:57,270,3,,0,0,526.18,0
19460090,20:01:29,20:01:29,271,4,,0,0,776.8,0
19460090,20:02:01,20:02:01,272,5,,0,0,1049.55,0
19460090,20:02:27,20:02:27,273,6,,0,0,1251.15,0
19460090,20:02:51,20:02:51,274,7,,0,0,1428.94,0
19460090,20:03:08,20:03:08,275,8,,0,0,1558.82,0
19460090,20:03:29,20:03:29,1372,9,,0,0,1715.73,0
19460090,20:04:01,20:04:01,1373,10,,0,0,1999.29,0
19460090,20:04:33,20:04:33,1620,11,,0,0,2276.02,0
19460090,20:04:54,20:04:54,1621,12,,0,0,2424.86,0
19460090,20:05:25,20:05:25,1363,13,,0,0,2612.02,0
19460090,20:05:57,20:05:57,1597,14,,0,0,2887.45,0
19460090,20:07:00,20:07:00,1599,15,,0,0,3456.94,1
19460090,20:07:40,20:07:40,1600,16,,0,0,3648.8,0
19460090,20:09:52,20:09:52,1601,17,,0,0,4097.12,0
19460090,20:11:40,20:11:40,1602,18,,0,0,4564.97,0
19460090,20:13:25,20:13:25,1625,19,,0,0,5059.33,0
19460090,20:14:27,20:14:27,1626,20,,0,0,5298.93,0
19460090,20:15:39,20:15:39,8168,21,,0,0,5572.36,0
19460090,20:17:03,20:17:03,8655,22,,0,0,5917.83,0
19460090,20:18:00,20:18:00,8456,23,,1,0,6115.54,1
1946080,18:15:00,18:15:00,10149,1,,0,1,0,1
1946080,18:19:08,18:19:08,590,2,,0,0,3757.39,0
1946080,18:23:00,18:23:00,9462,3,,0,0,7176.83,1
1946080,18:23:37,18:23:37,9461,4,,0,0,7509.05,0
1946080,18:24:08,18:24:08,1381,5,,0,0,7754.17,0
1946080,18:26:00,18:26:00,8558,6,,0,0,8334.58,0
1946080,18:26:30,18:26:30,1518,7,,0,0,8635.69,0
1946080,18:26:49,18:26:49,8559,8,,0,0,8823.39,0
1946080,18:27:18,18:27:18,1520,9,,0,0,9106.93,0
1946080,18:27:50,18:27:50,8562,10,,0,0,9369.84,0
1946080,18:28:20,18:28:20,8560,11,,0,0,9654.38,0
1946080,18:28:52,18:28:52,1523,12,,0,0,9925.45,0
1946080,18:29:26,18:29:26,1524,13,,0,0,10228.62,0
1946080,18:30:07,18:30:07,1684,14,,0,0,10592.67,0
1946080,18:30:48,18:30:48,1685,15,,0,0,10971.54,0
1946080,18:31:00,18:31:00,7764,16,,0,0,11079.2,1
1946080,18:31:34,18:31:34,9471,17,,0,0,11429.3,0
1946080,18:32:28,18:32:28,8578,18,,0,0,12077.52,0
1946080,18:32:49,18:32:49,10514,19,,0,0,12270.32,0
1946080,18:33:28,18:33:28,8577,20,,0,0,12702.19,0
1946080,18:33:46,18:33:46,7767,21,,0,0,12828.47,0
1946080,18:35:02,18:35:02,8575,22,,0,0,13157.91,0
1946080,18:35:44,18:35:44,7768,23,,0,0,13421.73,0
1946080,18:37:25,18:37:25,8573,24,,0,0,14008.66,0
1946080,18:38:00,18:38:00,7769,25,,0,0,14332.68,1
1946080,18:38:46,18:38:46,3162,26,,0,0,14633.06,0
1946080,18:39:32,18:39:32,3163,27,,0,0,14963.8,0
1946080,18:40:18,18:40:18,8932,28,,0,0,15269.72,0
1946080,18:42:07,18:42:07,6947,29,,0,0,15734.2,0
1946080,18:42:48,18:42:48,6948,30,,0,0,16055.55,0
1946080,18:43:16,18:43:16,8245,31,,0,0,16282.73,0
1946080,18:44:15,18:44:15,6488,32,,0,0,16653.38,0
1946080,18:44:50,18:44:50,6487,33,,0,0,16888.83,0
1946080,18:45:26,18:45:26,8241,34,,0,0,17159.05,0
1946080,18:46:40,18:46:40,8066,35,,0,0,17552.56,0
1946080,18:47:00,18:47:00,239,36,,1,0,17691.54,1
1946090,18:15:00,18:15:00,10149,1,,0,1,0,1
1946090,18:19:08,18:19:08,590,2,,0,0,3757.39,0
1946090,18:23:00,18:23:00,9462,3,,0,0,7176.83,1
1946090,18:23:37,18:23:37,9461,4,,0,0,7509.05,0
1946090,18:24:08,18:24:08,1381,5,,0,0,7754.17,0
1946090,18:26:00,18:26:00,8558,6,,0,0,8334.58,0
1946090,18:26:30,18:26:30,1518,7,,0,0,8635.69,0
1946090,18:26:49,18:26:49,8559,8,,0,0,8823.39,0
1946090,18:27:18,18:27:18,1520,9,,0,0,9106.93,0
1946090,18:27:50,18:27:50,8562,10,,0,0,9369.84,0
1946090,18:28:20,18:28:20,8560,11,,0,0,9654.38,0
1946090,18:28:52,18:28:52,1523,12,,0,0,9925.45,0
1946090,18:29:26,18:29:26,1524,13,,0,0,10228.62,0
1946090,18:30:07,18:30:07,1684,14,,0,0,10592.67,0
1946090,18:30:48,18:30:48,1685,15,,0,0,10971.54,0
1946090,18:31:00,18:31:00,7764,16,,0,0,11079.2,1
1946090,18:31:34,18:31:34,9471,17,,0,0,11429.3,0
1946090,18:32:28,18:32:28,8578,18,,0,0,12077.52,0
1946090,18:32:49,18:32:49,10514,19,,0,0,12270.32,0
1946090,18:33:28,18:33:28,8577,20,,0,0,12702.19,0
1946090,18:33:46,18:33:46,7767,21,,0,0,12828.47,0
1946090,18:35:02,18:35:02,8575,22,,0,0,13157.91,0
1946090,18:35:44,18:35:44,7768,23,,0,0,13421.73,0
1946090,18:37:25,18:37:25,8573,24,,0,0,14008.66,0
1946090,18:38:00,18:38:00,7769,25,,0,0,14332.68,1
1946090,18:38:46,18:38:46,3162,26,,0,0,14633.06,0
1946090,18:39:32,18:39:32,3163,27,,0,0,14963.8,0
1946090,18:40:18,18:40:18,8932,28,,0,0,15269.72,0
1946090,18:42:07,18:42:07,6947,29,,0,0,15734.2,0
1946090,18:42:48,18:42:48,6948,30,,0,0,16055.55,0
1946090,18:43:16,18:43:16,8245,31,,0,0,16282.73,0
1946090,18:44:15,18:44:15,6488,32,,0,0,16653.38,0
1946090,18:44:50,18:44:50,6487,33,,0,0,16888.83,0
1946090,18:45:26,18:45:26,8241,34,,0,0,17159.05,0
1946090,18:46:40,18:46:40,8066,35,,0,0,17552.56,0
1946090,18:47:00,18:47:00,239,36,,1,0,17691.54,1
19461020,10:35:00,10:35:00,9771,1,,0,1,0,1
19461020,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461020,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461020,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461020,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461020,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461020,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461020,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461020,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461020,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461020,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461020,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461020,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461020,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461020,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461020,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461020,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461020,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461020,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461020,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461020,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461020,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461020,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461020,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461020,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461020,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461020,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461020,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461020,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461020,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461020,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461020,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461020,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461020,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461020,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461020,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461020,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461020,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461020,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461020,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461020,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461030,10:35:00,10:35:00,9771,1,,0,1,0,1
19461030,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461030,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461030,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461030,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461030,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461030,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461030,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461030,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461030,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461030,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461030,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461030,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461030,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461030,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461030,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461030,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461030,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461030,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461030,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461030,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461030,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461030,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461030,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461030,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461030,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461030,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461030,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461030,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461030,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461030,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461030,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461030,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461030,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461030,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461030,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461030,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461030,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461030,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461030,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461030,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461040,10:35:00,10:35:00,9771,1,,0,1,0,1
19461040,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461040,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461040,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461040,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461040,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461040,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461040,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461040,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461040,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461040,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461040,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461040,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461040,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461040,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461040,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461040,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461040,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461040,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461040,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461040,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461040,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461040,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461040,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461040,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461040,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461040,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461040,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461040,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461040,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461040,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461040,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461040,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461040,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461040,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461040,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461040,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461040,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461040,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461040,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461040,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461050,10:35:00,10:35:00,9771,1,,0,1,0,1
19461050,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461050,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461050,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461050,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461050,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461050,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461050,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461050,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461050,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461050,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461050,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461050,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461050,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461050,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461050,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461050,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461050,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461050,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461050,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461050,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461050,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461050,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461050,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461050,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461050,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461050,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461050,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461050,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461050,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461050,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461050,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461050,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461050,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461050,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461050,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461050,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461050,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461050,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461050,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461050,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461060,10:35:00,10:35:00,9771,1,,0,1,0,1
19461060,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461060,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461060,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461060,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461060,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461060,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461060,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461060,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461060,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461060,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461060,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461060,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461060,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461060,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461060,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461060,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461060,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461060,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461060,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461060,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461060,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461060,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461060,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461060,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461060,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461060,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461060,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461060,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461060,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461060,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461060,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461060,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461060,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461060,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461060,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461060,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461060,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461060,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461060,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461060,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461100,10:35:00,10:35:00,9771,1,,0,1,0,1
19461100,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461100,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461100,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461100,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461100,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461100,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461100,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461100,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461100,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461100,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461100,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461100,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461100,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461100,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461100,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461100,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461100,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461100,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461100,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461100,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461100,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461100,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461100,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461100,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461100,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461100,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461100,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461100,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461100,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461100,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461100,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461100,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461100,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461100,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461100,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461100,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461100,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461100,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461100,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461100,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461110,10:35:00,10:35:00,9771,1,,0,1,0,1
19461110,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461110,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461110,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461110,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461110,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461110,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461110,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461110,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461110,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461110,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461110,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461110,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461110,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461110,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461110,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461110,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461110,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461110,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461110,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461110,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461110,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461110,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461110,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461110,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461110,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461110,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461110,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461110,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461110,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461110,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461110,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461110,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461110,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461110,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461110,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461110,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461110,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461110,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461110,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461110,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461140,10:35:00,10:35:00,9771,1,,0,1,0,1
19461140,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461140,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461140,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461140,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461140,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461140,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461140,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461140,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461140,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461140,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461140,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461140,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461140,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461140,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461140,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461140,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461140,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461140,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461140,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461140,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461140,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461140,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461140,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461140,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461140,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461140,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461140,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461140,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461140,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461140,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461140,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461140,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461140,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461140,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461140,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461140,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461140,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461140,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461140,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461140,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19461150,10:35:00,10:35:00,9771,1,,0,1,0,1
19461150,10:37:01,10:37:01,6049,2,,0,0,442.05,0
19461150,10:37:26,10:37:26,6050,3,,0,0,589.28,0
19461150,10:37:48,10:37:48,9648,4,,0,0,775.83,0
19461150,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
19461150,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
19461150,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
19461150,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
19461150,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
19461150,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
19461150,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
19461150,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
19461150,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
19461150,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
19461150,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
19461150,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
19461150,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
19461150,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
19461150,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
19461150,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
19461150,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
19461150,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
19461150,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
19461150,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
19461150,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
19461150,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
19461150,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
19461150,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
19461150,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
19461150,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
19461150,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
19461150,11:08:53,11:08:53,153,32,,0,0,17121.19,0
19461150,11:09:07,11:09:07,154,33,,0,0,17276.94,0
19461150,11:10:00,11:10:00,7092,34,,0,0,17930,1
19461150,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
19461150,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
19461150,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
19461150,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
19461150,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
19461150,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
19461150,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
19462020,21:17:00,21:17:00,10014,1,,0,1,0,1
19462020,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462020,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462020,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462020,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462020,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462020,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462020,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462020,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462020,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462020,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462020,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462020,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462020,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462020,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462020,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462020,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462020,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462020,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462020,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462020,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462020,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462020,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462020,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462020,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462020,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462020,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462020,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462020,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462020,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462020,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462020,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462020,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462020,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462020,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462020,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462020,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462020,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462020,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462020,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462020,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462020,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462020,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462020,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462020,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462020,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462020,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462020,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462020,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462030,21:17:00,21:17:00,10014,1,,0,1,0,1
19462030,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462030,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462030,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462030,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462030,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462030,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462030,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462030,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462030,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462030,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462030,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462030,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462030,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462030,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462030,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462030,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462030,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462030,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462030,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462030,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462030,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462030,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462030,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462030,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462030,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462030,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462030,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462030,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462030,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462030,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462030,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462030,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462030,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462030,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462030,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462030,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462030,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462030,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462030,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462030,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462030,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462030,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462030,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462030,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462030,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462030,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462030,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462030,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462040,21:17:00,21:17:00,10014,1,,0,1,0,1
19462040,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462040,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462040,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462040,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462040,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462040,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462040,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462040,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462040,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462040,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462040,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462040,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462040,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462040,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462040,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462040,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462040,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462040,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462040,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462040,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462040,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462040,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462040,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462040,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462040,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462040,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462040,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462040,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462040,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462040,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462040,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462040,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462040,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462040,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462040,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462040,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462040,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462040,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462040,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462040,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462040,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462040,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462040,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462040,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462040,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462040,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462040,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462040,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462050,21:17:00,21:17:00,10014,1,,0,1,0,1
19462050,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462050,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462050,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462050,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462050,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462050,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462050,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462050,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462050,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462050,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462050,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462050,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462050,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462050,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462050,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462050,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462050,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462050,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462050,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462050,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462050,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462050,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462050,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462050,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462050,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462050,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462050,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462050,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462050,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462050,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462050,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462050,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462050,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462050,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462050,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462050,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462050,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462050,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462050,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462050,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462050,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462050,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462050,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462050,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462050,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462050,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462050,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462050,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462060,21:17:00,21:17:00,10014,1,,0,1,0,1
19462060,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462060,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462060,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462060,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462060,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462060,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462060,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462060,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462060,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462060,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462060,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462060,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462060,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462060,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462060,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462060,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462060,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462060,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462060,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462060,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462060,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462060,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462060,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462060,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462060,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462060,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462060,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462060,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462060,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462060,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462060,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462060,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462060,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462060,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462060,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462060,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462060,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462060,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462060,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462060,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462060,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462060,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462060,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462060,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462060,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462060,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462060,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462060,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462100,21:17:00,21:17:00,10014,1,,0,1,0,1
19462100,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462100,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462100,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462100,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462100,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462100,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462100,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462100,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462100,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462100,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462100,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462100,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462100,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462100,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462100,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462100,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462100,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462100,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462100,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462100,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462100,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462100,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462100,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462100,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462100,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462100,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462100,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462100,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462100,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462100,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462100,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462100,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462100,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462100,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462100,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462100,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462100,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462100,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462100,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462100,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462100,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462100,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462100,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462100,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462100,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462100,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462100,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462100,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462110,21:17:00,21:17:00,10014,1,,0,1,0,1
19462110,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462110,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462110,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462110,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462110,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462110,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462110,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462110,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462110,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462110,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462110,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462110,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462110,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462110,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462110,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462110,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462110,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462110,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462110,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462110,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462110,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462110,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462110,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462110,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462110,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462110,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462110,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462110,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462110,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462110,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462110,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462110,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462110,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462110,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462110,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462110,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462110,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462110,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462110,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462110,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462110,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462110,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462110,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462110,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462110,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462110,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462110,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462110,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462140,21:17:00,21:17:00,10014,1,,0,1,0,1
19462140,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462140,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462140,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462140,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462140,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462140,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462140,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462140,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462140,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462140,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462140,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462140,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462140,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462140,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462140,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462140,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462140,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462140,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462140,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462140,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462140,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462140,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462140,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462140,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462140,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462140,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462140,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462140,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462140,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462140,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462140,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462140,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462140,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462140,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462140,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462140,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462140,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462140,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462140,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462140,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462140,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462140,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462140,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462140,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462140,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462140,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462140,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462140,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19462150,21:17:00,21:17:00,10014,1,,0,1,0,1
19462150,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19462150,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19462150,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19462150,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19462150,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19462150,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19462150,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19462150,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19462150,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19462150,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19462150,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19462150,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19462150,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19462150,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19462150,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19462150,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19462150,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19462150,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19462150,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19462150,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19462150,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19462150,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19462150,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19462150,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19462150,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19462150,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19462150,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19462150,21:37:59,21:37:59,1297,29,,0,0,8105,0
19462150,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19462150,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19462150,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19462150,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19462150,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19462150,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19462150,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19462150,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19462150,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19462150,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19462150,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19462150,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19462150,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19462150,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19462150,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19462150,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19462150,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19462150,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19462150,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19462150,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19463120,12:20:00,12:20:00,9954,1,,0,1,0,1
19463120,12:21:22,12:21:22,7581,2,,0,0,645.74,0
19463120,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
19463120,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
19463120,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
19463120,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
19463120,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
19463120,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
19463120,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
19463120,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
19463120,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
19463120,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
19463120,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
19463120,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
19463120,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
19463120,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
19463120,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
19463120,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
19463120,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
19463120,12:34:00,12:34:00,830,20,,0,0,5293.47,1
19463120,12:35:15,12:35:15,831,21,,0,0,5607.83,0
19463120,12:36:40,12:36:40,832,22,,0,0,5940.65,0
19463120,12:37:36,12:37:36,833,23,,0,0,6170.41,0
19463120,12:38:36,12:38:36,834,24,,0,0,6451.19,0
19463120,12:39:31,12:39:31,835,25,,0,0,6745.27,0
19463120,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
19463120,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
19463120,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
19463120,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
19463120,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
19463120,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
19463120,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
19463120,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
19463120,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
19463120,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
19463120,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
19463120,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
19463120,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
19463120,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
19463120,12:51:25,12:51:25,93,40,,0,0,11756.22,0
19463120,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
19464070,17:30:00,17:30:00,6588,1,,0,1,0,1
19464070,17:30:45,17:30:45,9517,2,,0,0,313.61,0
19464070,17:31:16,17:31:16,7398,3,,0,0,529.96,0
19464070,17:32:02,17:32:02,8246,4,,0,0,765.59,0
19464070,17:33:34,17:33:34,8597,5,,0,0,1352.25,0
19464070,17:35:25,17:35:25,8596,6,,0,0,2086.68,0
19464070,17:37:00,17:37:00,9515,7,,0,0,2849.19,1
19464070,17:38:13,17:38:13,8524,8,,0,0,3585.93,0
19464070,17:39:02,17:39:02,8525,9,,0,0,3994.09,0
19464070,17:40:45,17:40:45,10561,10,,0,0,4820.08,0
19464070,17:42:00,17:42:00,10346,11,,0,0,5458.54,1
19464070,17:42:22,17:42:22,10558,12,,0,0,5634.4,0
19464070,17:42:57,17:42:57,10559,13,,0,0,6004.48,0
19464070,17:43:51,17:43:51,10565,14,,0,0,6536.02,0
19464070,17:43:58,17:43:58,9757,15,,0,0,6590.82,0
19464070,17:44:34,17:44:34,10563,16,,0,0,6948.33,0
19464070,17:44:57,17:44:57,6022,17,,0,0,7116.27,0
19464070,17:45:43,17:45:43,3265,18,,0,0,7562.97,0
19464070,17:46:08,17:46:08,3266,19,,0,0,7781.51,0
19464070,17:46:50,17:46:50,6023,20,,0,0,8087.38,0
19464070,17:48:00,17:48:00,6024,21,,0,0,8707.87,1
19464070,17:48:27,17:48:27,6025,22,,0,0,8854.22,0
19464070,17:49:36,17:49:36,6026,23,,0,0,9233.61,0
19464070,17:55:00,17:55:00,10571,24,,1,0,11158.34,1
19464130,17:30:00,17:30:00,6588,1,,0,1,0,1
19464130,17:30:45,17:30:45,9517,2,,0,0,313.61,0
19464130,17:31:16,17:31:16,7398,3,,0,0,529.96,0
19464130,17:32:02,17:32:02,8246,4,,0,0,765.59,0
19464130,17:33:34,17:33:34,8597,5,,0,0,1352.25,0
19464130,17:35:25,17:35:25,8596,6,,0,0,2086.68,0
19464130,17:37:00,17:37:00,9515,7,,0,0,2849.19,1
19464130,17:38:13,17:38:13,8524,8,,0,0,3585.93,0
19464130,17:39:02,17:39:02,8525,9,,0,0,3994.09,0
19464130,17:40:45,17:40:45,10561,10,,0,0,4820.08,0
19464130,17:42:00,17:42:00,10346,11,,0,0,5458.54,1
19464130,17:42:22,17:42:22,10558,12,,0,0,5634.4,0
19464130,17:42:57,17:42:57,10559,13,,0,0,6004.48,0
19464130,17:43:51,17:43:51,10565,14,,0,0,6536.02,0
19464130,17:43:58,17:43:58,9757,15,,0,0,6590.82,0
19464130,17:44:34,17:44:34,10563,16,,0,0,6948.33,0
19464130,17:44:57,17:44:57,6022,17,,0,0,7116.27,0
19464130,17:45:43,17:45:43,3265,18,,0,0,7562.97,0
19464130,17:46:08,17:46:08,3266,19,,0,0,7781.51,0
19464130,17:46:50,17:46:50,6023,20,,0,0,8087.38,0
19464130,17:48:00,17:48:00,6024,21,,0,0,8707.87,1
19464130,17:48:27,17:48:27,6025,22,,0,0,8854.22,0
19464130,17:49:36,17:49:36,6026,23,,0,0,9233.61,0
19464130,17:55:00,17:55:00,10571,24,,1,0,11158.34,1
19465010,14:40:00,14:40:00,9953,1,,0,1,0,1
19465010,14:41:16,14:41:16,725,2,,0,0,951.71,0
19465010,14:42:04,14:42:04,102,3,,0,0,1566.83,0
19465010,14:42:53,14:42:53,103,4,,0,0,2122.22,0
19465010,14:43:32,14:43:32,104,5,,0,0,2599.44,0
19465010,14:45:00,14:45:00,9490,6,,0,0,3632.14,1
19465010,14:46:03,14:46:03,8418,7,,0,0,4099.69,0
19465010,14:47:06,14:47:06,795,8,,0,0,4540.78,0
19465010,14:47:54,14:47:54,10752,9,,0,0,4741.09,0
19465010,14:49:12,14:49:12,4313,10,,0,0,5167.85,0
19465010,14:51:37,14:51:37,10146,11,,0,0,6193.55,0
19465010,14:52:00,14:52:00,10738,12,,0,0,6374.66,1
19465010,14:52:44,14:52:44,10145,13,,0,0,6559.79,0
19465010,14:55:00,14:55:00,4314,14,,0,0,7015.41,1
19465010,14:56:05,14:56:05,4315,15,,0,0,7339.84,0
19465010,14:57:15,14:57:15,4316,16,,0,0,7669.31,0
19465010,14:57:48,14:57:48,4317,17,,0,0,7853.54,0
19465010,14:58:20,14:58:20,4318,18,,0,0,8068.84,0
19465010,14:58:55,14:58:55,4319,19,,0,0,8262.36,0
19465010,14:59:15,14:59:15,4320,20,,0,0,8353.67,0
19465010,14:59:56,14:59:56,579,21,,0,0,8562.49,0
19465010,15:00:46,15:00:46,4966,22,,0,0,8851.47,0
19465010,15:01:41,15:01:41,4967,23,,0,0,9116.12,0
19465010,15:02:53,15:02:53,4968,24,,0,0,9540.05,0
19465010,15:03:39,15:03:39,4969,25,,0,0,9801.97,0
19465010,15:04:03,15:04:03,4970,26,,0,0,9945.33,0
19465010,15:05:00,15:05:00,2578,27,,0,0,10194.85,1
19465010,15:07:18,15:07:18,2579,28,,0,0,10457.11,0
19465010,15:09:00,15:09:00,9928,29,,0,0,10609.28,1
19465010,15:09:52,15:09:52,9912,30,,0,0,10850.83,0
19465010,15:11:00,15:11:00,9822,31,,0,0,11145.27,1
19465010,15:12:35,15:12:35,3584,32,,0,0,11603.05,0
19465010,15:15:00,15:15:00,3585,33,,0,0,12127.27,1
19465010,15:15:46,15:15:46,10070,34,,0,0,12353.69,0
19465010,15:16:54,15:16:54,2584,35,,0,0,12703.34,0
19465010,15:17:54,15:17:54,2586,36,,0,0,12959.66,0
19465010,15:18:51,15:18:51,2587,37,,0,0,13230.22,0
19465010,15:19:49,15:19:49,2588,38,,0,0,13435.88,0
19465010,15:20:30,15:20:30,2589,39,,0,0,13605.11,0
19465010,15:21:19,15:21:19,2590,40,,0,0,13815.56,0
19465010,15:22:00,15:22:00,2591,41,,0,0,14029.12,1
19465010,15:22:51,15:22:51,2592,42,,0,0,14197.63,0
19465010,15:24:02,15:24:02,2593,43,,0,0,14420.14,0
19465010,15:26:18,15:26:18,10042,44,,0,0,14747.48,0
19465010,15:27:12,15:27:12,10234,45,,0,0,14908.81,0
19465010,15:28:35,15:28:35,2596,46,,0,0,15291.94,0
19465010,15:29:09,15:29:09,2597,47,,0,0,15415.74,0
19465010,15:29:54,15:29:54,9092,48,,0,0,15552.83,0
19465010,15:31:14,15:31:14,9455,49,,0,0,15863.42,0
19465010,15:32:00,15:32:00,10157,50,,1,0,16121.89,1
19466010,22:50:00,22:50:00,8683,1,,0,1,0,1
19466010,22:50:06,22:50:06,1920,2,,0,0,78.88,0
19466010,22:50:59,22:50:59,7785,3,,0,0,448.14,0
19466010,22:51:20,22:51:20,1922,4,,0,0,579.95,0
19466010,22:51:58,22:51:58,6919,5,,0,0,824.03,0
19466010,22:52:32,22:52:32,6920,6,,0,0,1103.18,0
19466010,22:52:54,22:52:54,6921,7,,0,0,1274.04,0
19466010,22:53:15,22:53:15,6922,8,,0,0,1421.44,0
19466010,22:54:00,22:54:00,6923,9,,0,0,1800.9,1
19466010,22:55:20,22:55:20,10363,10,,0,0,2350.81,0
19466010,22:55:49,22:55:49,7063,11,,0,0,2530.25,0
19466010,22:56:18,22:56:18,8958,12,,0,0,2698.45,0
19466010,22:56:55,22:56:55,7788,13,,0,0,2952.21,0
19466010,22:57:24,22:57:24,9618,14,,0,0,3191.71,0
19466010,22:58:48,22:58:48,5572,15,,0,0,3902.92,0
19466010,22:59:58,22:59:58,6925,16,,0,0,4357.2,0
19466010,23:00:44,23:00:44,8157,17,,0,0,4724.5,0
19466010,23:03:00,23:03:00,10535,18,,1,0,5813.73,1
19467070,10:36:00,10:36:00,2542,1,,0,1,0,1
19467070,10:36:31,10:36:31,2543,2,,0,0,130.92,0
19467070,10:37:24,10:37:24,2544,3,,0,0,456.03,0
19467070,10:37:55,10:37:55,2545,4,,0,0,611.84,0
19467070,10:38:24,10:38:24,2546,5,,0,0,805.52,0
19467070,10:39:09,10:39:09,2555,6,,0,0,1103.86,0
19467070,10:39:17,10:39:17,2556,7,,0,0,1160.75,0
19467070,10:39:34,10:39:34,2557,8,,0,0,1258.69,0
19467070,10:39:57,10:39:57,2558,9,,0,0,1416.24,0
19467070,10:40:54,10:40:54,2559,10,,0,0,1733.32,0
19467070,10:41:27,10:41:27,2560,11,,0,0,1922.63,0
19467070,10:42:09,10:42:09,2606,12,,0,0,2248.56,0
19467070,10:43:00,10:43:00,2445,13,,0,0,2598.39,1
19467070,10:43:52,10:43:52,2446,14,,0,0,2852.07,0
19467070,10:44:25,10:44:25,91,15,,0,0,3067.66,0
19467070,10:47:00,10:47:00,10161,16,,0,0,4000.8,1
19467070,10:49:28,10:49:28,8322,17,,0,0,4794.02,0
19467070,10:50:12,10:50:12,2211,18,,0,0,5040.56,0
19467070,10:50:55,10:50:55,2212,19,,0,0,5273.33,0
19467070,10:52:01,10:52:01,2213,20,,0,0,5591.92,0
19467070,10:53:00,10:53:00,2128,21,,0,0,5929.53,1
19467070,10:53:29,10:53:29,9608,22,,0,0,6122.67,0
19467070,10:54:03,10:54:03,2433,23,,0,0,6414.04,0
19467070,10:54:25,10:54:25,2434,24,,0,0,6548.84,0
19467070,10:54:47,10:54:47,2447,25,,0,0,6681.93,0
19467070,10:55:15,10:55:15,2562,26,,0,0,6838.5,0
19467070,10:55:57,10:55:57,2563,27,,0,0,6981.34,0
19467070,10:56:24,10:56:24,2564,28,,0,0,7210.75,0
19467070,10:57:01,10:57:01,2565,29,,0,0,7420.85,0
19467070,10:57:26,10:57:26,2566,30,,0,0,7603.53,0
19467070,10:57:54,10:57:54,2567,31,,0,0,7844.04,0
19467070,10:58:14,10:58:14,2568,32,,0,0,8003.75,0
19467070,10:58:39,10:58:39,2569,33,,0,0,8200.69,0
19467070,10:59:00,10:59:00,9609,34,,0,0,8317.61,1
19467070,10:59:44,10:59:44,2523,35,,0,0,8572.6,0
19467070,11:00:18,11:00:18,2524,36,,0,0,8757.53,0
19467070,11:00:57,11:00:57,2525,37,,0,0,9028.8,0
19467070,11:01:24,11:01:24,2526,38,,0,0,9189.39,0
19467070,11:01:51,11:01:51,2527,39,,0,0,9362.92,0
19467070,11:04:28,11:04:28,2124,40,,0,0,10526.88,0
19467070,11:04:47,11:04:47,7824,41,,0,0,10662.28,0
19467070,11:05:14,11:05:14,3801,42,,0,0,10845.36,0
19467070,11:05:43,11:05:43,3802,43,,0,0,11021.92,0
19467070,11:06:31,11:06:31,3803,44,,0,0,11285.24,0
19467070,11:06:50,11:06:50,3804,45,,0,0,11386.77,0
19467070,11:07:17,11:07:17,3805,46,,0,0,11545.45,0
19467070,11:08:00,11:08:00,3806,47,,0,0,11798.25,1
19467070,11:09:10,11:09:10,7730,48,,0,0,12003.38,0
19467070,11:10:06,11:10:06,2541,49,,0,0,12196.77,0
19467070,11:11:01,11:11:01,9036,50,,0,0,12398.69,0
19467070,11:14:00,11:14:00,9945,51,,1,0,13084.18,1
19467130,10:36:00,10:36:00,2542,1,,0,1,0,1
19467130,10:36:31,10:36:31,2543,2,,0,0,130.92,0
19467130,10:37:24,10:37:24,2544,3,,0,0,456.03,0
19467130,10:37:55,10:37:55,2545,4,,0,0,611.84,0
19467130,10:38:24,10:38:24,2546,5,,0,0,805.52,0
19467130,10:39:09,10:39:09,2555,6,,0,0,1103.86,0
19467130,10:39:17,10:39:17,2556,7,,0,0,1160.75,0
19467130,10:39:34,10:39:34,2557,8,,0,0,1258.69,0
19467130,10:39:57,10:39:57,2558,9,,0,0,1416.24,0
19467130,10:40:54,10:40:54,2559,10,,0,0,1733.32,0
19467130,10:41:27,10:41:27,2560,11,,0,0,1922.63,0
19467130,10:42:09,10:42:09,2606,12,,0,0,2248.56,0
19467130,10:43:00,10:43:00,2445,13,,0,0,2598.39,1
19467130,10:43:52,10:43:52,2446,14,,0,0,2852.07,0
19467130,10:44:25,10:44:25,91,15,,0,0,3067.66,0
19467130,10:47:00,10:47:00,10161,16,,0,0,4000.8,1
19467130,10:49:28,10:49:28,8322,17,,0,0,4794.02,0
19467130,10:50:12,10:50:12,2211,18,,0,0,5040.56,0
19467130,10:50:55,10:50:55,2212,19,,0,0,5273.33,0
19467130,10:52:01,10:52:01,2213,20,,0,0,5591.92,0
19467130,10:53:00,10:53:00,2128,21,,0,0,5929.53,1
19467130,10:53:29,10:53:29,9608,22,,0,0,6122.67,0
19467130,10:54:03,10:54:03,2433,23,,0,0,6414.04,0
19467130,10:54:25,10:54:25,2434,24,,0,0,6548.84,0
19467130,10:54:47,10:54:47,2447,25,,0,0,6681.93,0
19467130,10:55:15,10:55:15,2562,26,,0,0,6838.5,0
19467130,10:55:57,10:55:57,2563,27,,0,0,6981.34,0
19467130,10:56:24,10:56:24,2564,28,,0,0,7210.75,0
19467130,10:57:01,10:57:01,2565,29,,0,0,7420.85,0
19467130,10:57:26,10:57:26,2566,30,,0,0,7603.53,0
19467130,10:57:54,10:57:54,2567,31,,0,0,7844.04,0
19467130,10:58:14,10:58:14,2568,32,,0,0,8003.75,0
19467130,10:58:39,10:58:39,2569,33,,0,0,8200.69,0
19467130,10:59:00,10:59:00,9609,34,,0,0,8317.61,1
19467130,10:59:44,10:59:44,2523,35,,0,0,8572.6,0
19467130,11:00:18,11:00:18,2524,36,,0,0,8757.53,0
19467130,11:00:57,11:00:57,2525,37,,0,0,9028.8,0
19467130,11:01:24,11:01:24,2526,38,,0,0,9189.39,0
19467130,11:01:51,11:01:51,2527,39,,0,0,9362.92,0
19467130,11:04:28,11:04:28,2124,40,,0,0,10526.88,0
19467130,11:04:47,11:04:47,7824,41,,0,0,10662.28,0
19467130,11:05:14,11:05:14,3801,42,,0,0,10845.36,0
19467130,11:05:43,11:05:43,3802,43,,0,0,11021.92,0
19467130,11:06:31,11:06:31,3803,44,,0,0,11285.24,0
19467130,11:06:50,11:06:50,3804,45,,0,0,11386.77,0
19467130,11:07:17,11:07:17,3805,46,,0,0,11545.45,0
19467130,11:08:00,11:08:00,3806,47,,0,0,11798.25,1
19467130,11:09:10,11:09:10,7730,48,,0,0,12003.38,0
19467130,11:10:06,11:10:06,2541,49,,0,0,12196.77,0
19467130,11:11:01,11:11:01,9036,50,,0,0,12398.69,0
19467130,11:14:00,11:14:00,9945,51,,1,0,13084.18,1
19469020,20:50:00,20:50:00,9946,1,,0,1,0,1
19469020,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469020,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469020,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469020,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469020,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469020,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469020,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469020,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469020,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469020,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469020,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469020,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469020,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469020,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469020,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469020,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469020,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469020,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469020,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469020,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469020,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469020,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469020,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469020,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469020,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469020,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469020,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469020,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469020,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469020,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469020,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469020,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469020,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469020,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469020,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469020,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469020,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469020,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469020,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469020,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469020,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469020,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469020,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469020,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469020,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469020,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469020,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469020,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469020,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469020,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469020,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469020,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469020,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469020,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469020,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469020,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469020,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469020,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469030,20:50:00,20:50:00,9946,1,,0,1,0,1
19469030,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469030,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469030,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469030,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469030,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469030,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469030,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469030,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469030,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469030,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469030,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469030,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469030,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469030,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469030,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469030,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469030,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469030,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469030,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469030,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469030,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469030,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469030,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469030,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469030,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469030,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469030,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469030,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469030,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469030,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469030,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469030,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469030,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469030,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469030,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469030,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469030,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469030,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469030,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469030,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469030,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469030,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469030,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469030,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469030,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469030,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469030,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469030,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469030,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469030,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469030,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469030,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469030,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469030,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469030,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469030,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469030,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469030,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469040,20:50:00,20:50:00,9946,1,,0,1,0,1
19469040,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469040,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469040,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469040,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469040,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469040,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469040,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469040,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469040,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469040,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469040,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469040,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469040,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469040,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469040,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469040,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469040,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469040,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469040,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469040,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469040,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469040,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469040,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469040,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469040,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469040,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469040,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469040,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469040,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469040,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469040,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469040,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469040,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469040,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469040,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469040,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469040,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469040,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469040,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469040,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469040,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469040,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469040,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469040,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469040,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469040,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469040,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469040,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469040,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469040,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469040,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469040,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469040,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469040,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469040,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469040,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469040,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469040,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469050,20:50:00,20:50:00,9946,1,,0,1,0,1
19469050,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469050,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469050,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469050,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469050,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469050,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469050,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469050,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469050,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469050,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469050,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469050,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469050,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469050,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469050,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469050,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469050,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469050,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469050,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469050,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469050,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469050,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469050,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469050,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469050,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469050,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469050,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469050,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469050,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469050,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469050,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469050,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469050,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469050,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469050,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469050,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469050,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469050,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469050,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469050,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469050,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469050,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469050,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469050,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469050,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469050,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469050,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469050,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469050,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469050,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469050,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469050,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469050,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469050,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469050,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469050,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469050,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469050,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469060,20:50:00,20:50:00,9946,1,,0,1,0,1
19469060,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469060,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469060,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469060,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469060,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469060,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469060,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469060,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469060,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469060,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469060,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469060,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469060,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469060,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469060,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469060,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469060,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469060,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469060,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469060,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469060,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469060,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469060,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469060,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469060,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469060,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469060,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469060,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469060,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469060,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469060,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469060,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469060,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469060,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469060,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469060,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469060,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469060,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469060,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469060,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469060,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469060,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469060,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469060,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469060,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469060,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469060,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469060,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469060,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469060,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469060,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469060,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469060,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469060,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469060,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469060,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469060,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469060,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469100,20:50:00,20:50:00,9946,1,,0,1,0,1
19469100,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469100,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469100,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469100,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469100,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469100,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469100,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469100,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469100,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469100,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469100,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469100,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469100,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469100,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469100,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469100,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469100,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469100,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469100,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469100,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469100,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469100,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469100,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469100,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469100,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469100,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469100,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469100,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469100,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469100,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469100,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469100,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469100,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469100,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469100,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469100,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469100,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469100,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469100,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469100,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469100,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469100,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469100,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469100,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469100,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469100,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469100,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469100,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469100,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469100,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469100,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469100,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469100,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469100,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469100,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469100,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469100,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469100,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469110,20:50:00,20:50:00,9946,1,,0,1,0,1
19469110,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469110,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469110,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469110,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469110,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469110,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469110,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469110,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469110,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469110,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469110,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469110,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469110,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469110,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469110,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469110,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469110,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469110,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469110,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469110,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469110,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469110,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469110,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469110,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469110,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469110,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469110,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469110,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469110,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469110,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469110,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469110,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469110,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469110,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469110,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469110,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469110,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469110,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469110,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469110,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469110,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469110,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469110,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469110,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469110,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469110,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469110,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469110,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469110,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469110,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469110,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469110,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469110,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469110,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469110,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469110,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469110,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469110,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469140,20:50:00,20:50:00,9946,1,,0,1,0,1
19469140,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469140,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469140,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469140,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469140,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469140,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469140,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469140,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469140,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469140,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469140,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469140,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469140,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469140,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469140,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469140,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469140,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469140,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469140,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469140,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469140,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469140,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469140,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469140,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469140,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469140,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469140,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469140,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469140,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469140,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469140,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469140,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469140,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469140,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469140,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469140,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469140,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469140,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469140,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469140,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469140,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469140,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469140,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469140,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469140,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469140,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469140,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469140,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469140,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469140,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469140,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469140,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469140,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469140,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469140,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469140,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469140,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469140,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19469150,20:50:00,20:50:00,9946,1,,0,1,0,1
19469150,20:51:19,20:51:19,10173,2,,0,0,525.23,0
19469150,20:51:56,20:51:56,2571,3,,0,0,707.49,0
19469150,20:52:48,20:52:48,2572,4,,0,0,996.34,0
19469150,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
19469150,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
19469150,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
19469150,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
19469150,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
19469150,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
19469150,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
19469150,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
19469150,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
19469150,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
19469150,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
19469150,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
19469150,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
19469150,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
19469150,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
19469150,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
19469150,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
19469150,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
19469150,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
19469150,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
19469150,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
19469150,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
19469150,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
19469150,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
19469150,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
19469150,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
19469150,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
19469150,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
19469150,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
19469150,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
19469150,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
19469150,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
19469150,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
19469150,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
19469150,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
19469150,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
19469150,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
19469150,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
19469150,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
19469150,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
19469150,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
19469150,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
19469150,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
19469150,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
19469150,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
19469150,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
19469150,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
19469150,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
19469150,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
19469150,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
19469150,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
19469150,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
19469150,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
19469150,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
19469150,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
19470070,17:28:00,17:28:00,9654,1,,0,1,0,1
19470070,17:29:00,17:29:00,557,2,,0,0,551.25,0
19470070,17:30:29,17:30:29,3345,3,,0,0,934.88,0
19470070,17:31:00,17:31:00,3346,4,,0,0,1117.07,0
19470070,17:31:57,17:31:57,4799,5,,0,0,1489.16,0
19470070,17:32:30,17:32:30,4800,6,,0,0,1685.47,0
19470070,17:32:59,17:32:59,4801,7,,0,0,1834.78,0
19470070,17:33:40,17:33:40,4802,8,,0,0,2127.33,0
19470070,17:34:25,17:34:25,4803,9,,0,0,2302.92,0
19470070,17:35:00,17:35:00,4804,10,,0,0,2454.67,1
19470070,17:35:44,17:35:44,4805,11,,0,0,2638.7,0
19470070,17:35:55,17:35:55,4806,12,,0,0,2722.77,0
19470070,17:36:26,17:36:26,9520,13,,0,0,2967.12,0
19470070,17:37:07,17:37:07,2252,14,,0,0,3370.82,0
19470070,17:37:37,17:37:37,2253,15,,0,0,3597.45,0
19470070,17:38:22,17:38:22,2254,16,,0,0,3989.73,0
19470070,17:38:35,17:38:35,2255,17,,0,0,4102.39,0
19470070,17:39:11,17:39:11,2256,18,,0,0,4328.04,0
19470070,17:39:41,17:39:41,2257,19,,0,0,4501.5,0
19470070,17:40:10,17:40:10,2258,20,,0,0,4767.32,0
19470070,17:40:31,17:40:31,2259,21,,0,0,4930.89,0
19470070,17:41:06,17:41:06,2136,22,,0,0,5160.15,0
19470070,17:41:45,17:41:45,2137,23,,0,0,5403.12,0
19470070,17:42:33,17:42:33,2138,24,,0,0,5712.77,0
19470070,17:43:26,17:43:26,2139,25,,0,0,6038.25,0
19470070,17:44:01,17:44:01,2140,26,,0,0,6261.12,0
19470070,17:44:34,17:44:34,2141,27,,0,0,6458.71,0
19470070,17:45:10,17:45:10,2142,28,,0,0,6739.43,0
19470070,17:45:45,17:45:45,2144,29,,0,0,6976.58,0
19470070,17:46:10,17:46:10,5723,30,,0,0,7123.65,0
19470070,17:46:54,17:46:54,2351,31,,0,0,7428.78,0
19470070,17:47:35,17:47:35,2352,32,,0,0,7663.02,0
19470070,17:48:34,17:48:34,1054,33,,0,0,8064.91,0
19470070,17:49:00,17:49:00,7743,34,,0,0,8273.19,0
19470070,17:49:39,17:49:39,1056,35,,0,0,8563.58,0
19470070,17:50:22,17:50:22,2147,36,,0,0,8898.43,0
19470070,17:51:00,17:51:00,2148,37,,0,0,9165.02,1
19470070,17:51:43,17:51:43,2149,38,,0,0,9290.81,0
19470070,17:52:22,17:52:22,2150,39,,0,0,9451.84,0
19470070,17:53:29,17:53:29,2151,40,,0,0,9665.73,0
19470070,17:54:20,17:54:20,2152,41,,0,0,9858.18,0
19470070,17:54:44,17:54:44,2153,42,,0,0,9995.2,0
19470070,17:55:23,17:55:23,2154,43,,0,0,10161.28,0
19470070,17:56:28,17:56:28,2155,44,,0,0,10466.49,0
19470070,17:57:17,17:57:17,5059,45,,0,0,10669.21,0
19470070,17:58:00,17:58:00,5060,46,,0,0,10848.38,0
19470070,17:58:29,17:58:29,5061,47,,0,0,11013.48,0
19470070,17:59:22,17:59:22,5062,48,,0,0,11215.98,0
19470070,18:00:23,18:00:23,5063,49,,0,0,11436.85,0
19470070,18:01:35,18:01:35,5065,50,,0,0,11750.66,0
19470070,18:02:11,18:02:11,5066,51,,0,0,11951.24,0
19470070,18:02:50,18:02:50,5067,52,,0,0,12147.3,0
19470070,18:03:14,18:03:14,5068,53,,0,0,12272.94,0
19470070,18:04:05,18:04:05,5069,54,,0,0,12580.04,0
19470070,18:04:32,18:04:32,5070,55,,0,0,12717.18,0
19470070,18:05:10,18:05:10,5071,56,,0,0,12907.95,0
19470070,18:06:18,18:06:18,5072,57,,0,0,13194.42,0
19470070,18:07:01,18:07:01,5073,58,,0,0,13422.61,0
19470070,18:08:00,18:08:00,2119,59,,0,0,13710.2,1
19470070,18:08:38,18:08:38,2120,60,,0,0,13997,0
19470070,18:09:07,18:09:07,2121,61,,0,0,14170.73,0
19470070,18:09:28,18:09:28,2122,62,,0,0,14349.71,0
19470070,18:10:00,18:10:00,2123,63,,0,0,14552.48,0
19470070,18:10:21,18:10:21,2124,64,,0,0,14718.09,0
19470070,18:11:20,18:11:20,2125,65,,0,0,15090.51,0
19470070,18:11:51,18:11:51,2126,66,,0,0,15348.75,0
19470070,18:12:36,18:12:36,2127,67,,0,0,15649.51,0
19470070,18:13:10,18:13:10,2164,68,,0,0,15917.8,0
19470070,18:13:35,18:13:35,2165,69,,0,0,16078.32,0
19470070,18:14:16,18:14:16,2166,70,,0,0,16346.28,0
19470070,18:14:32,18:14:32,2167,71,,0,0,16464.6,0
19470070,18:15:09,18:15:09,2168,72,,0,0,16732.58,0
19470070,18:15:55,18:15:55,2169,73,,0,0,17007.36,0
19470070,18:16:26,18:16:26,2170,74,,0,0,17203.96,0
19470070,18:16:45,18:16:45,2171,75,,0,0,17382.04,0
19470070,18:17:12,18:17:12,2172,76,,0,0,17582.32,0
19470070,18:17:36,18:17:36,2173,77,,0,0,17774.76,0
19470070,18:18:01,18:18:01,2174,78,,0,0,17947.09,0
19470070,18:18:26,18:18:26,2175,79,,0,0,18110.79,0
19470070,18:18:52,18:18:52,2176,80,,0,0,18284.41,0
19470070,18:20:00,18:20:00,9946,81,,1,0,18873.76,1
19470130,17:28:00,17:28:00,9654,1,,0,1,0,1
19470130,17:29:00,17:29:00,557,2,,0,0,551.25,0
19470130,17:30:29,17:30:29,3345,3,,0,0,934.88,0
19470130,17:31:00,17:31:00,3346,4,,0,0,1117.07,0
19470130,17:31:57,17:31:57,4799,5,,0,0,1489.16,0
19470130,17:32:30,17:32:30,4800,6,,0,0,1685.47,0
19470130,17:32:59,17:32:59,4801,7,,0,0,1834.78,0
19470130,17:33:40,17:33:40,4802,8,,0,0,2127.33,0
19470130,17:34:25,17:34:25,4803,9,,0,0,2302.92,0
19470130,17:35:00,17:35:00,4804,10,,0,0,2454.67,1
19470130,17:35:44,17:35:44,4805,11,,0,0,2638.7,0
19470130,17:35:55,17:35:55,4806,12,,0,0,2722.77,0
19470130,17:36:26,17:36:26,9520,13,,0,0,2967.12,0
19470130,17:37:07,17:37:07,2252,14,,0,0,3370.82,0
19470130,17:37:37,17:37:37,2253,15,,0,0,3597.45,0
19470130,17:38:22,17:38:22,2254,16,,0,0,3989.73,0
19470130,17:38:35,17:38:35,2255,17,,0,0,4102.39,0
19470130,17:39:11,17:39:11,2256,18,,0,0,4328.04,0
19470130,17:39:41,17:39:41,2257,19,,0,0,4501.5,0
19470130,17:40:10,17:40:10,2258,20,,0,0,4767.32,0
19470130,17:40:31,17:40:31,2259,21,,0,0,4930.89,0
19470130,17:41:06,17:41:06,2136,22,,0,0,5160.15,0
19470130,17:41:45,17:41:45,2137,23,,0,0,5403.12,0
19470130,17:42:33,17:42:33,2138,24,,0,0,5712.77,0
19470130,17:43:26,17:43:26,2139,25,,0,0,6038.25,0
19470130,17:44:01,17:44:01,2140,26,,0,0,6261.12,0
19470130,17:44:34,17:44:34,2141,27,,0,0,6458.71,0
19470130,17:45:10,17:45:10,2142,28,,0,0,6739.43,0
19470130,17:45:45,17:45:45,2144,29,,0,0,6976.58,0
19470130,17:46:10,17:46:10,5723,30,,0,0,7123.65,0
19470130,17:46:54,17:46:54,2351,31,,0,0,7428.78,0
19470130,17:47:35,17:47:35,2352,32,,0,0,7663.02,0
19470130,17:48:34,17:48:34,1054,33,,0,0,8064.91,0
19470130,17:49:00,17:49:00,7743,34,,0,0,8273.19,0
19470130,17:49:39,17:49:39,1056,35,,0,0,8563.58,0
19470130,17:50:22,17:50:22,2147,36,,0,0,8898.43,0
19470130,17:51:00,17:51:00,2148,37,,0,0,9165.02,1
19470130,17:51:43,17:51:43,2149,38,,0,0,9290.81,0
19470130,17:52:22,17:52:22,2150,39,,0,0,9451.84,0
19470130,17:53:29,17:53:29,2151,40,,0,0,9665.73,0
19470130,17:54:20,17:54:20,2152,41,,0,0,9858.18,0
19470130,17:54:44,17:54:44,2153,42,,0,0,9995.2,0
19470130,17:55:23,17:55:23,2154,43,,0,0,10161.28,0
19470130,17:56:28,17:56:28,2155,44,,0,0,10466.49,0
19470130,17:57:17,17:57:17,5059,45,,0,0,10669.21,0
19470130,17:58:00,17:58:00,5060,46,,0,0,10848.38,0
19470130,17:58:29,17:58:29,5061,47,,0,0,11013.48,0
19470130,17:59:22,17:59:22,5062,48,,0,0,11215.98,0
19470130,18:00:23,18:00:23,5063,49,,0,0,11436.85,0
19470130,18:01:35,18:01:35,5065,50,,0,0,11750.66,0
19470130,18:02:11,18:02:11,5066,51,,0,0,11951.24,0
19470130,18:02:50,18:02:50,5067,52,,0,0,12147.3,0
19470130,18:03:14,18:03:14,5068,53,,0,0,12272.94,0
19470130,18:04:05,18:04:05,5069,54,,0,0,12580.04,0
19470130,18:04:32,18:04:32,5070,55,,0,0,12717.18,0
19470130,18:05:10,18:05:10,5071,56,,0,0,12907.95,0
19470130,18:06:18,18:06:18,5072,57,,0,0,13194.42,0
19470130,18:07:01,18:07:01,5073,58,,0,0,13422.61,0
19470130,18:08:00,18:08:00,2119,59,,0,0,13710.2,1
19470130,18:08:38,18:08:38,2120,60,,0,0,13997,0
19470130,18:09:07,18:09:07,2121,61,,0,0,14170.73,0
19470130,18:09:28,18:09:28,2122,62,,0,0,14349.71,0
19470130,18:10:00,18:10:00,2123,63,,0,0,14552.48,0
19470130,18:10:21,18:10:21,2124,64,,0,0,14718.09,0
19470130,18:11:20,18:11:20,2125,65,,0,0,15090.51,0
19470130,18:11:51,18:11:51,2126,66,,0,0,15348.75,0
19470130,18:12:36,18:12:36,2127,67,,0,0,15649.51,0
19470130,18:13:10,18:13:10,2164,68,,0,0,15917.8,0
19470130,18:13:35,18:13:35,2165,69,,0,0,16078.32,0
19470130,18:14:16,18:14:16,2166,70,,0,0,16346.28,0
19470130,18:14:32,18:14:32,2167,71,,0,0,16464.6,0
19470130,18:15:09,18:15:09,2168,72,,0,0,16732.58,0
19470130,18:15:55,18:15:55,2169,73,,0,0,17007.36,0
19470130,18:16:26,18:16:26,2170,74,,0,0,17203.96,0
19470130,18:16:45,18:16:45,2171,75,,0,0,17382.04,0
19470130,18:17:12,18:17:12,2172,76,,0,0,17582.32,0
19470130,18:17:36,18:17:36,2173,77,,0,0,17774.76,0
19470130,18:18:01,18:18:01,2174,78,,0,0,17947.09,0
19470130,18:18:26,18:18:26,2175,79,,0,0,18110.79,0
19470130,18:18:52,18:18:52,2176,80,,0,0,18284.41,0
19470130,18:20:00,18:20:00,9946,81,,1,0,18873.76,1
19471020,14:27:00,14:27:00,9642,1,,0,1,0,1
19471020,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471020,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471020,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471020,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471020,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471020,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471020,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471020,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471020,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471020,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471020,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471020,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471020,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471020,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471020,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471020,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471020,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471020,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471020,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471020,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471030,14:27:00,14:27:00,9642,1,,0,1,0,1
19471030,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471030,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471030,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471030,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471030,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471030,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471030,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471030,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471030,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471030,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471030,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471030,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471030,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471030,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471030,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471030,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471030,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471030,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471030,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471030,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471040,14:27:00,14:27:00,9642,1,,0,1,0,1
19471040,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471040,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471040,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471040,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471040,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471040,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471040,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471040,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471040,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471040,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471040,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471040,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471040,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471040,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471040,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471040,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471040,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471040,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471040,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471040,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471050,14:27:00,14:27:00,9642,1,,0,1,0,1
19471050,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471050,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471050,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471050,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471050,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471050,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471050,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471050,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471050,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471050,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471050,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471050,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471050,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471050,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471050,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471050,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471050,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471050,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471050,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471050,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471060,14:27:00,14:27:00,9642,1,,0,1,0,1
19471060,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471060,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471060,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471060,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471060,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471060,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471060,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471060,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471060,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471060,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471060,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471060,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471060,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471060,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471060,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471060,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471060,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471060,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471060,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471060,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471100,14:27:00,14:27:00,9642,1,,0,1,0,1
19471100,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471100,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471100,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471100,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471100,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471100,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471100,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471100,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471100,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471100,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471100,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471100,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471100,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471100,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471100,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471100,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471100,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471100,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471100,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471100,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471110,14:27:00,14:27:00,9642,1,,0,1,0,1
19471110,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471110,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471110,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471110,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471110,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471110,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471110,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471110,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471110,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471110,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471110,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471110,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471110,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471110,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471110,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471110,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471110,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471110,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471110,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471110,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471140,14:27:00,14:27:00,9642,1,,0,1,0,1
19471140,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471140,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471140,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471140,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471140,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471140,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471140,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471140,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471140,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471140,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471140,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471140,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471140,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471140,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471140,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471140,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471140,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471140,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471140,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471140,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
19471150,14:27:00,14:27:00,9642,1,,0,1,0,1
19471150,14:29:44,14:29:44,3463,2,,0,0,618.24,0
19471150,14:30:42,14:30:42,3464,3,,0,0,918.4,0
19471150,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
19471150,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
19471150,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
19471150,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
19471150,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
19471150,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
19471150,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
19471150,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
19471150,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
19471150,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
19471150,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
19471150,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
19471150,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
19471150,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
19471150,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
19471150,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
19471150,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
19471150,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
1947120,04:56:00,04:56:00,10161,1,,0,1,0,1
1947120,04:58:07,04:58:07,162,2,,0,0,856.85,0
1947120,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
1947120,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
1947120,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
1947120,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
1947120,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
1947120,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
1947120,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
1947120,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
1947120,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
1947120,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
1947120,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
1947120,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
1947120,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
1947120,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
1947120,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
1947120,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
1947120,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
1947120,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
1947120,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
1947120,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
1947120,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
1947120,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
1947120,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
1947120,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
1947120,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
1947120,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
1947120,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
1947120,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
1947120,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
1947120,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
1947120,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
1947120,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
1947120,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
1947120,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
1947120,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
1947120,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
1947120,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
1947120,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
1947120,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
1947120,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
1947120,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
1947120,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
1947120,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
1947120,05:22:24,05:22:24,2294,46,,0,0,12031,0
1947120,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
1947120,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
1947120,05:24:34,05:24:34,531,49,,0,0,12724.1,0
1947120,05:25:37,05:25:37,532,50,,0,0,12998.52,0
1947120,05:26:06,05:26:06,533,51,,0,0,13175.3,0
1947120,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
1947120,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
1947120,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
1947120,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
19472020,10:19:00,10:19:00,10017,1,,0,1,0,1
19472020,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472020,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472020,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472020,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472020,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472020,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472020,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472020,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472020,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472020,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472020,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472020,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472020,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472020,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472020,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472020,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472020,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472020,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472020,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472020,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472020,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472020,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472020,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472020,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472020,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472020,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472020,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472020,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472020,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472020,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472020,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472020,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472020,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472020,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472020,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472020,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472020,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472020,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472020,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472020,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472020,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472020,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472020,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472020,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472020,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472020,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472020,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472020,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472020,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472020,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472020,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472020,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472020,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472020,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472030,10:19:00,10:19:00,10017,1,,0,1,0,1
19472030,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472030,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472030,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472030,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472030,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472030,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472030,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472030,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472030,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472030,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472030,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472030,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472030,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472030,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472030,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472030,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472030,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472030,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472030,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472030,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472030,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472030,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472030,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472030,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472030,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472030,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472030,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472030,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472030,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472030,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472030,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472030,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472030,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472030,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472030,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472030,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472030,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472030,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472030,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472030,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472030,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472030,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472030,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472030,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472030,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472030,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472030,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472030,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472030,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472030,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472030,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472030,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472030,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472030,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472040,10:19:00,10:19:00,10017,1,,0,1,0,1
19472040,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472040,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472040,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472040,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472040,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472040,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472040,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472040,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472040,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472040,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472040,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472040,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472040,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472040,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472040,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472040,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472040,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472040,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472040,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472040,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472040,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472040,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472040,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472040,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472040,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472040,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472040,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472040,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472040,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472040,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472040,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472040,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472040,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472040,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472040,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472040,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472040,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472040,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472040,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472040,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472040,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472040,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472040,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472040,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472040,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472040,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472040,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472040,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472040,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472040,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472040,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472040,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472040,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472040,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472050,10:19:00,10:19:00,10017,1,,0,1,0,1
19472050,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472050,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472050,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472050,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472050,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472050,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472050,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472050,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472050,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472050,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472050,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472050,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472050,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472050,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472050,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472050,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472050,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472050,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472050,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472050,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472050,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472050,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472050,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472050,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472050,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472050,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472050,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472050,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472050,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472050,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472050,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472050,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472050,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472050,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472050,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472050,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472050,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472050,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472050,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472050,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472050,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472050,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472050,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472050,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472050,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472050,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472050,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472050,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472050,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472050,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472050,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472050,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472050,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472050,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472060,10:19:00,10:19:00,10017,1,,0,1,0,1
19472060,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472060,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472060,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472060,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472060,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472060,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472060,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472060,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472060,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472060,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472060,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472060,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472060,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472060,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472060,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472060,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472060,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472060,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472060,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472060,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472060,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472060,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472060,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472060,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472060,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472060,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472060,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472060,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472060,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472060,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472060,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472060,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472060,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472060,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472060,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472060,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472060,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472060,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472060,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472060,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472060,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472060,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472060,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472060,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472060,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472060,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472060,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472060,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472060,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472060,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472060,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472060,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472060,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472060,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472100,10:19:00,10:19:00,10017,1,,0,1,0,1
19472100,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472100,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472100,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472100,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472100,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472100,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472100,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472100,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472100,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472100,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472100,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472100,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472100,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472100,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472100,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472100,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472100,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472100,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472100,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472100,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472100,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472100,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472100,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472100,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472100,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472100,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472100,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472100,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472100,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472100,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472100,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472100,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472100,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472100,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472100,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472100,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472100,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472100,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472100,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472100,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472100,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472100,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472100,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472100,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472100,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472100,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472100,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472100,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472100,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472100,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472100,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472100,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472100,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472100,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472110,10:19:00,10:19:00,10017,1,,0,1,0,1
19472110,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472110,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472110,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472110,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472110,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472110,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472110,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472110,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472110,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472110,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472110,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472110,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472110,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472110,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472110,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472110,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472110,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472110,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472110,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472110,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472110,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472110,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472110,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472110,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472110,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472110,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472110,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472110,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472110,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472110,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472110,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472110,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472110,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472110,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472110,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472110,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472110,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472110,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472110,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472110,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472110,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472110,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472110,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472110,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472110,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472110,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472110,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472110,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472110,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472110,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472110,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472110,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472110,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472110,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472140,10:19:00,10:19:00,10017,1,,0,1,0,1
19472140,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472140,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472140,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472140,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472140,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472140,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472140,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472140,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472140,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472140,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472140,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472140,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472140,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472140,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472140,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472140,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472140,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472140,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472140,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472140,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472140,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472140,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472140,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472140,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472140,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472140,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472140,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472140,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472140,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472140,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472140,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472140,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472140,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472140,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472140,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472140,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472140,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472140,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472140,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472140,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472140,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472140,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472140,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472140,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472140,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472140,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472140,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472140,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472140,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472140,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472140,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472140,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472140,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472140,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19472150,10:19:00,10:19:00,10017,1,,0,1,0,1
19472150,10:20:49,10:20:49,200,2,,0,0,900.07,0
19472150,10:21:34,10:21:34,3633,3,,0,0,1240.12,0
19472150,10:22:03,10:22:03,3634,4,,0,0,1450.45,0
19472150,10:22:32,10:22:32,3635,5,,0,0,1675.61,0
19472150,10:23:30,10:23:30,9021,6,,0,0,2025.3,0
19472150,10:24:00,10:24:00,9855,7,,0,0,2284.79,1
19472150,10:24:22,10:24:22,695,8,,0,0,2404.93,0
19472150,10:25:22,10:25:22,3639,9,,0,0,2682.25,0
19472150,10:26:15,10:26:15,3640,10,,0,0,2851.33,0
19472150,10:27:07,10:27:07,9852,11,,0,0,3108.23,0
19472150,10:28:05,10:28:05,9850,12,,0,0,3471.71,0
19472150,10:28:45,10:28:45,3651,13,,0,0,3681.16,0
19472150,10:29:20,10:29:20,3652,14,,0,0,3852.74,0
19472150,10:29:52,10:29:52,3653,15,,0,0,4002.68,0
19472150,10:30:22,10:30:22,3654,16,,0,0,4138.78,0
19472150,10:31:05,10:31:05,3655,17,,0,0,4377.43,0
19472150,10:31:45,10:31:45,3656,18,,0,0,4583.29,0
19472150,10:32:22,10:32:22,3657,19,,0,0,4750.15,0
19472150,10:33:00,10:33:00,3658,20,,0,0,4975.17,1
19472150,10:33:25,10:33:25,3659,21,,0,0,5060.39,0
19472150,10:35:55,10:35:55,1239,22,,0,0,5569.23,0
19472150,10:36:42,10:36:42,8640,23,,0,0,5751.24,0
19472150,10:37:23,10:37:23,8669,24,,0,0,5918.02,0
19472150,10:38:20,10:38:20,1242,25,,0,0,6105.91,0
19472150,10:39:26,10:39:26,1244,26,,0,0,6392.21,0
19472150,10:40:22,10:40:22,1245,27,,0,0,6633.45,0
19472150,10:41:22,10:41:22,1246,28,,0,0,6885.88,0
19472150,10:42:00,10:42:00,9833,29,,0,0,7035.64,1
19472150,10:45:08,10:45:08,2658,30,,0,0,7688.3,0
19472150,10:45:59,10:45:59,4392,31,,0,0,7869.85,0
19472150,10:47:08,10:47:08,4393,32,,0,0,8152.96,0
19472150,10:47:49,10:47:49,4394,33,,0,0,8286.98,0
19472150,10:48:28,10:48:28,4395,34,,0,0,8416.78,0
19472150,10:49:34,10:49:34,4396,35,,0,0,8631.55,0
19472150,10:50:19,10:50:19,4397,36,,0,0,8830.85,0
19472150,10:50:52,10:50:52,4398,37,,0,0,8941.64,0
19472150,10:51:22,10:51:22,4399,38,,0,0,9028.14,0
19472150,10:54:51,10:54:51,4400,39,,0,0,9512.29,0
19472150,10:56:00,10:56:00,4401,40,,0,0,9730.76,0
19472150,10:57:24,10:57:24,9455,41,,0,0,10019.51,0
19472150,10:58:00,10:58:00,2600,42,,0,0,10164.65,1
19472150,10:59:41,10:59:41,2602,43,,0,0,10498.01,0
19472150,11:00:45,11:00:45,2603,44,,0,0,10689.86,0
19472150,11:02:34,11:02:34,4402,45,,0,0,10991.67,0
19472150,11:03:37,11:03:37,4403,46,,0,0,11222.04,0
19472150,11:04:30,11:04:30,4404,47,,0,0,11410.55,0
19472150,11:05:26,11:05:26,4405,48,,0,0,11574.95,0
19472150,11:06:15,11:06:15,4406,49,,0,0,11700.51,0
19472150,11:07:36,11:07:36,4407,50,,0,0,11997.66,0
19472150,11:08:47,11:08:47,9136,51,,0,0,12251.36,0
19472150,11:10:18,11:10:18,461,52,,0,0,12446.42,0
19472150,11:11:42,11:11:42,462,53,,0,0,12672.72,0
19472150,11:12:49,11:12:49,463,54,,0,0,12908.71,0
19472150,11:14:00,11:14:00,1823,55,,1,0,13116.77,1
19474120,12:03:00,12:03:00,9477,1,,0,1,0,1
19474120,12:04:22,12:04:22,1557,2,,0,0,753.71,0
19474120,12:05:02,12:05:02,1558,3,,0,0,1079.95,0
19474120,12:05:38,12:05:38,1559,4,,0,0,1347.01,0
19474120,12:05:58,12:05:58,1560,5,,0,0,1508.84,0
19474120,12:06:18,12:06:18,1561,6,,0,0,1707.94,0
19474120,12:07:03,12:07:03,1562,7,,0,0,2008.78,0
19474120,12:07:45,12:07:45,1563,8,,0,0,2372.35,0
19474120,12:08:24,12:08:24,8318,9,,0,0,2711.57,0
19474120,12:08:39,12:08:39,1565,10,,0,0,2873.54,0
19474120,12:09:00,12:09:00,1566,11,,0,0,3040.59,1
19474120,12:09:28,12:09:28,1567,12,,0,0,3253.78,0
19474120,12:10:03,12:10:03,3131,13,,0,0,3482.94,0
19474120,12:10:34,12:10:34,3132,14,,0,0,3694.98,0
19474120,12:10:56,12:10:56,3133,15,,0,0,3874.17,0
19474120,12:11:24,12:11:24,3134,16,,0,0,4069.62,0
19474120,12:11:58,12:11:58,3135,17,,0,0,4326.8,0
19474120,12:12:27,12:12:27,3136,18,,0,0,4572.6,0
19474120,12:13:00,12:13:00,3137,19,,0,0,4848.48,1
19474120,12:13:41,12:13:41,3138,20,,0,0,5120.51,0
19474120,12:14:24,12:14:24,3139,21,,0,0,5437.96,0
19474120,12:14:42,12:14:42,3140,22,,0,0,5545.2,0
19474120,12:15:11,12:15:11,3141,23,,0,0,5733.28,0
19474120,12:15:43,12:15:43,3142,24,,0,0,5935.85,0
19474120,12:16:12,12:16:12,3143,25,,0,0,6086.19,0
19474120,12:17:08,12:17:08,3144,26,,0,0,6420.79,0
19474120,12:17:48,12:17:48,3145,27,,0,0,6683.06,0
19474120,12:18:16,12:18:16,3146,28,,0,0,6848.8,0
19474120,12:18:42,12:18:42,3147,29,,0,0,6990.7,0
19474120,12:19:00,12:19:00,225,30,,0,0,7083.99,1
19474120,12:19:27,12:19:27,3149,31,,0,0,7357.62,0
19474120,12:19:50,12:19:50,3150,32,,0,0,7575.21,0
19474120,12:20:12,12:20:12,3151,33,,0,0,7759.23,0
19474120,12:20:46,12:20:46,3152,34,,0,0,8077.46,0
19474120,12:21:12,12:21:12,3153,35,,0,0,8296.07,0
19474120,12:21:39,12:21:39,3154,36,,0,0,8577.08,0
19474120,12:22:06,12:22:06,3155,37,,0,0,8884.78,0
19474120,12:22:57,12:22:57,3156,38,,0,0,9301.61,0
19474120,12:24:06,12:24:06,8325,39,,0,0,9608.73,0
19474120,12:24:34,12:24:34,8326,40,,0,0,9834.89,0
19474120,12:25:00,12:25:00,8327,41,,1,0,10134.14,1
19475020,06:50:00,06:50:00,9482,1,,0,1,0,1
19475020,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475020,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475020,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475020,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475020,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475020,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475020,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475020,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475020,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475020,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475020,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475020,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475020,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475020,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475020,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475020,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475020,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475020,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475020,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475020,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475020,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475020,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475020,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475020,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475020,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475020,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475020,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475020,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475030,06:50:00,06:50:00,9482,1,,0,1,0,1
19475030,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475030,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475030,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475030,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475030,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475030,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475030,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475030,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475030,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475030,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475030,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475030,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475030,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475030,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475030,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475030,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475030,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475030,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475030,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475030,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475030,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475030,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475030,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475030,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475030,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475030,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475030,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475030,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475040,06:50:00,06:50:00,9482,1,,0,1,0,1
19475040,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475040,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475040,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475040,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475040,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475040,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475040,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475040,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475040,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475040,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475040,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475040,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475040,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475040,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475040,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475040,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475040,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475040,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475040,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475040,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475040,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475040,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475040,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475040,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475040,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475040,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475040,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475040,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475050,06:50:00,06:50:00,9482,1,,0,1,0,1
19475050,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475050,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475050,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475050,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475050,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475050,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475050,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475050,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475050,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475050,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475050,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475050,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475050,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475050,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475050,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475050,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475050,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475050,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475050,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475050,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475050,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475050,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475050,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475050,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475050,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475050,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475050,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475050,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475060,06:50:00,06:50:00,9482,1,,0,1,0,1
19475060,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475060,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475060,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475060,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475060,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475060,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475060,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475060,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475060,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475060,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475060,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475060,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475060,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475060,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475060,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475060,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475060,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475060,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475060,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475060,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475060,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475060,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475060,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475060,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475060,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475060,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475060,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475060,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475100,06:50:00,06:50:00,9482,1,,0,1,0,1
19475100,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475100,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475100,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475100,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475100,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475100,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475100,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475100,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475100,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475100,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475100,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475100,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475100,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475100,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475100,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475100,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475100,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475100,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475100,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475100,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475100,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475100,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475100,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475100,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475100,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475100,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475100,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475100,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475110,06:50:00,06:50:00,9482,1,,0,1,0,1
19475110,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475110,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475110,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475110,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475110,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475110,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475110,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475110,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475110,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475110,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475110,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475110,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475110,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475110,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475110,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475110,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475110,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475110,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475110,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475110,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475110,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475110,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475110,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475110,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475110,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475110,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475110,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475110,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475140,06:50:00,06:50:00,9482,1,,0,1,0,1
19475140,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475140,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475140,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475140,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475140,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475140,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475140,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475140,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475140,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475140,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475140,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475140,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475140,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475140,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475140,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475140,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475140,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475140,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475140,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475140,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475140,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475140,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475140,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475140,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475140,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475140,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475140,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475140,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19475150,06:50:00,06:50:00,9482,1,,0,1,0,1
19475150,06:50:29,06:50:29,241,2,,0,0,202.13,0
19475150,06:51:43,06:51:43,9480,3,,0,0,580.34,0
19475150,06:52:21,06:52:21,243,4,,0,0,902.04,0
19475150,06:53:35,06:53:35,244,5,,0,0,1481.17,0
19475150,06:53:59,06:53:59,245,6,,0,0,1658.31,0
19475150,06:54:40,06:54:40,246,7,,0,0,1952.3,0
19475150,06:55:29,06:55:29,247,8,,0,0,2212.14,0
19475150,06:56:04,06:56:04,248,9,,0,0,2433.76,0
19475150,06:57:00,06:57:00,249,10,,0,0,2812.75,1
19475150,06:57:45,06:57:45,251,11,,0,0,3132.25,0
19475150,06:58:23,06:58:23,252,12,,0,0,3450.67,0
19475150,06:59:28,06:59:28,253,13,,0,0,3804.26,0
19475150,07:00:16,07:00:16,255,14,,0,0,4185.46,0
19475150,07:00:42,07:00:42,256,15,,0,0,4383.81,0
19475150,07:01:17,07:01:17,257,16,,0,0,4587.88,0
19475150,07:01:46,07:01:46,258,17,,0,0,4800.61,0
19475150,07:02:22,07:02:22,259,18,,0,0,5003.78,0
19475150,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
19475150,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
19475150,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
19475150,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
19475150,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
19475150,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
19475150,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
19475150,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
19475150,07:18:14,07:18:14,622,27,,0,0,15040.66,0
19475150,07:22:43,07:22:43,623,28,,0,0,18723.11,0
19475150,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
19476020,06:09:00,06:09:00,10737,1,,0,1,0,1
19476020,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476020,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476020,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476020,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476020,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476020,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476020,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476020,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476020,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476020,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476020,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476020,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476020,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476020,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476020,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476020,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476020,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476020,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476020,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476020,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476020,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476020,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476020,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476020,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476020,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476020,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476020,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476020,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476020,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476020,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476020,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476020,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476020,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476020,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476020,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476020,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476020,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476020,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476020,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476020,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476020,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476020,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476020,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476020,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476020,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476020,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476020,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476020,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476020,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476020,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476020,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476030,06:09:00,06:09:00,10737,1,,0,1,0,1
19476030,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476030,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476030,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476030,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476030,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476030,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476030,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476030,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476030,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476030,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476030,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476030,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476030,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476030,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476030,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476030,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476030,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476030,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476030,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476030,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476030,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476030,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476030,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476030,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476030,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476030,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476030,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476030,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476030,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476030,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476030,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476030,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476030,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476030,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476030,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476030,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476030,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476030,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476030,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476030,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476030,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476030,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476030,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476030,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476030,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476030,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476030,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476030,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476030,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476030,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476030,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476040,06:09:00,06:09:00,10737,1,,0,1,0,1
19476040,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476040,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476040,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476040,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476040,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476040,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476040,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476040,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476040,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476040,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476040,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476040,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476040,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476040,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476040,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476040,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476040,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476040,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476040,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476040,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476040,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476040,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476040,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476040,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476040,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476040,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476040,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476040,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476040,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476040,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476040,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476040,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476040,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476040,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476040,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476040,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476040,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476040,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476040,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476040,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476040,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476040,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476040,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476040,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476040,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476040,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476040,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476040,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476040,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476040,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476040,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476050,06:09:00,06:09:00,10737,1,,0,1,0,1
19476050,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476050,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476050,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476050,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476050,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476050,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476050,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476050,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476050,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476050,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476050,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476050,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476050,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476050,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476050,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476050,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476050,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476050,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476050,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476050,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476050,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476050,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476050,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476050,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476050,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476050,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476050,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476050,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476050,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476050,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476050,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476050,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476050,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476050,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476050,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476050,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476050,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476050,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476050,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476050,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476050,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476050,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476050,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476050,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476050,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476050,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476050,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476050,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476050,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476050,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476050,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476060,06:09:00,06:09:00,10737,1,,0,1,0,1
19476060,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476060,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476060,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476060,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476060,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476060,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476060,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476060,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476060,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476060,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476060,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476060,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476060,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476060,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476060,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476060,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476060,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476060,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476060,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476060,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476060,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476060,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476060,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476060,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476060,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476060,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476060,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476060,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476060,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476060,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476060,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476060,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476060,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476060,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476060,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476060,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476060,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476060,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476060,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476060,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476060,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476060,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476060,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476060,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476060,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476060,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476060,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476060,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476060,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476060,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476060,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476100,06:09:00,06:09:00,10737,1,,0,1,0,1
19476100,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476100,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476100,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476100,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476100,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476100,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476100,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476100,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476100,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476100,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476100,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476100,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476100,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476100,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476100,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476100,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476100,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476100,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476100,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476100,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476100,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476100,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476100,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476100,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476100,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476100,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476100,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476100,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476100,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476100,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476100,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476100,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476100,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476100,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476100,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476100,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476100,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476100,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476100,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476100,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476100,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476100,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476100,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476100,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476100,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476100,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476100,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476100,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476100,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476100,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476100,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476110,06:09:00,06:09:00,10737,1,,0,1,0,1
19476110,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476110,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476110,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476110,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476110,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476110,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476110,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476110,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476110,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476110,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476110,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476110,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476110,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476110,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476110,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476110,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476110,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476110,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476110,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476110,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476110,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476110,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476110,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476110,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476110,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476110,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476110,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476110,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476110,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476110,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476110,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476110,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476110,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476110,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476110,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476110,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476110,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476110,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476110,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476110,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476110,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476110,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476110,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476110,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476110,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476110,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476110,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476110,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476110,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476110,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476110,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476140,06:09:00,06:09:00,10737,1,,0,1,0,1
19476140,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476140,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476140,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476140,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476140,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476140,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476140,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476140,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476140,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476140,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476140,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476140,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476140,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476140,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476140,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476140,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476140,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476140,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476140,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476140,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476140,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476140,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476140,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476140,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476140,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476140,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476140,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476140,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476140,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476140,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476140,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476140,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476140,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476140,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476140,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476140,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476140,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476140,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476140,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476140,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476140,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476140,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476140,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476140,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476140,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476140,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476140,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476140,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476140,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476140,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476140,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19476150,06:09:00,06:09:00,10737,1,,0,1,0,1
19476150,06:11:25,06:11:25,10147,2,,0,0,663.24,0
19476150,06:17:00,06:17:00,464,3,,0,0,3039.87,1
19476150,06:17:29,06:17:29,465,4,,0,0,3367.05,0
19476150,06:17:52,06:17:52,466,5,,0,0,3550.56,0
19476150,06:18:16,06:18:16,2030,6,,0,0,3831.16,0
19476150,06:18:53,06:18:53,2031,7,,0,0,4068.77,0
19476150,06:19:13,06:19:13,2032,8,,0,0,4235.97,0
19476150,06:19:33,06:19:33,2033,9,,0,0,4401.77,0
19476150,06:19:56,06:19:56,2034,10,,0,0,4589.5,0
19476150,06:20:20,06:20:20,2035,11,,0,0,4788.55,0
19476150,06:20:51,06:20:51,2036,12,,0,0,5058.47,0
19476150,06:21:15,06:21:15,2037,13,,0,0,5229.78,0
19476150,06:21:44,06:21:44,2038,14,,0,0,5505.36,0
19476150,06:21:59,06:21:59,2039,15,,0,0,5646.05,0
19476150,06:22:40,06:22:40,2040,16,,0,0,6078.55,0
19476150,06:23:14,06:23:14,2041,17,,0,0,6389.62,0
19476150,06:23:37,06:23:37,2042,18,,0,0,6569.8,0
19476150,06:24:00,06:24:00,2043,19,,0,0,6765.87,1
19476150,06:25:04,06:25:04,2044,20,,0,0,7084.04,0
19476150,06:25:45,06:25:45,2045,21,,0,0,7315.58,0
19476150,06:26:28,06:26:28,2046,22,,0,0,7519.92,0
19476150,06:27:14,06:27:14,2047,23,,0,0,7771.52,0
19476150,06:28:08,06:28:08,844,24,,0,0,8102.34,0
19476150,06:28:57,06:28:57,845,25,,0,0,8399.35,0
19476150,06:29:44,06:29:44,846,26,,0,0,8681.98,0
19476150,06:30:31,06:30:31,847,27,,0,0,9022.11,0
19476150,06:31:24,06:31:24,848,28,,0,0,9373.06,0
19476150,06:31:54,06:31:54,5001,29,,0,0,9545.77,0
19476150,06:32:38,06:32:38,5002,30,,0,0,9711.63,0
19476150,06:33:17,06:33:17,5003,31,,0,0,9927.64,0
19476150,06:33:59,06:33:59,5004,32,,0,0,10154.47,0
19476150,06:35:03,06:35:03,5005,33,,0,0,10451.51,0
19476150,06:35:46,06:35:46,852,34,,0,0,10643.39,0
19476150,06:37:00,06:37:00,10732,35,,0,0,11220.36,1
19476150,06:39:29,06:39:29,5006,36,,0,0,11992.77,0
19476150,06:40:06,06:40:06,5007,37,,0,0,12157.4,0
19476150,06:41:19,06:41:19,5008,38,,0,0,12457.15,0
19476150,06:41:51,06:41:51,5009,39,,0,0,12591.38,0
19476150,06:42:41,06:42:41,5010,40,,0,0,12834.65,0
19476150,06:43:18,06:43:18,5011,41,,0,0,13007.13,0
19476150,06:44:00,06:44:00,5012,42,,0,0,13160.05,1
19476150,06:44:44,06:44:44,5013,43,,0,0,13349.79,0
19476150,06:45:37,06:45:37,5014,44,,0,0,13653.67,0
19476150,06:46:49,06:46:49,5015,45,,0,0,13930.83,0
19476150,06:47:55,06:47:55,5016,46,,0,0,14248.68,0
19476150,06:48:48,06:48:48,5017,47,,0,0,14433.02,0
19476150,06:49:35,06:49:35,5018,48,,0,0,14602.54,0
19476150,06:50:47,06:50:47,4931,49,,0,0,14901.26,0
19476150,06:51:34,06:51:34,340,50,,0,0,15089.53,0
19476150,06:52:10,06:52:10,7749,51,,0,0,15282.2,0
19476150,06:55:00,06:55:00,9952,52,,1,0,16128.79,1
19477020,08:06:00,08:06:00,10014,1,,0,1,0,1
19477020,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477020,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477020,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477020,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477020,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477020,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477020,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477020,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477020,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477020,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477020,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477020,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477020,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477020,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477020,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477020,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477020,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477020,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477020,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477020,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477020,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477020,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477020,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477020,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477020,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477020,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477020,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477030,08:06:00,08:06:00,10014,1,,0,1,0,1
19477030,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477030,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477030,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477030,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477030,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477030,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477030,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477030,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477030,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477030,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477030,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477030,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477030,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477030,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477030,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477030,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477030,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477030,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477030,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477030,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477030,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477030,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477030,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477030,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477030,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477030,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477030,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477040,08:06:00,08:06:00,10014,1,,0,1,0,1
19477040,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477040,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477040,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477040,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477040,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477040,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477040,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477040,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477040,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477040,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477040,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477040,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477040,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477040,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477040,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477040,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477040,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477040,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477040,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477040,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477040,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477040,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477040,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477040,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477040,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477040,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477040,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477050,08:06:00,08:06:00,10014,1,,0,1,0,1
19477050,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477050,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477050,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477050,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477050,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477050,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477050,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477050,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477050,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477050,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477050,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477050,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477050,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477050,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477050,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477050,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477050,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477050,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477050,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477050,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477050,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477050,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477050,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477050,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477050,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477050,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477050,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477060,08:06:00,08:06:00,10014,1,,0,1,0,1
19477060,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477060,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477060,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477060,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477060,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477060,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477060,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477060,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477060,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477060,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477060,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477060,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477060,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477060,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477060,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477060,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477060,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477060,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477060,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477060,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477060,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477060,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477060,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477060,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477060,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477060,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477060,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477100,08:06:00,08:06:00,10014,1,,0,1,0,1
19477100,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477100,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477100,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477100,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477100,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477100,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477100,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477100,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477100,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477100,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477100,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477100,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477100,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477100,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477100,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477100,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477100,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477100,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477100,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477100,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477100,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477100,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477100,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477100,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477100,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477100,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477100,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477110,08:06:00,08:06:00,10014,1,,0,1,0,1
19477110,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477110,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477110,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477110,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477110,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477110,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477110,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477110,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477110,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477110,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477110,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477110,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477110,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477110,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477110,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477110,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477110,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477110,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477110,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477110,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477110,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477110,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477110,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477110,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477110,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477110,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477110,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477140,08:06:00,08:06:00,10014,1,,0,1,0,1
19477140,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477140,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477140,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477140,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477140,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477140,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477140,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477140,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477140,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477140,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477140,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477140,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477140,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477140,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477140,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477140,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477140,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477140,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477140,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477140,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477140,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477140,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477140,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477140,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477140,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477140,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477140,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19477150,08:06:00,08:06:00,10014,1,,0,1,0,1
19477150,08:08:49,08:08:49,4339,2,,0,0,735.84,0
19477150,08:09:35,08:09:35,10093,3,,0,0,969.83,0
19477150,08:10:26,08:10:26,1339,4,,0,0,1313.21,0
19477150,08:10:58,08:10:58,1340,5,,0,0,1465.65,0
19477150,08:11:41,08:11:41,1341,6,,0,0,1737.16,0
19477150,08:12:31,08:12:31,1342,7,,0,0,2021.99,0
19477150,08:13:22,08:13:22,1343,8,,0,0,2299.79,0
19477150,08:14:00,08:14:00,1459,9,,0,0,2569.38,0
19477150,08:14:59,08:14:59,1460,10,,0,0,2885.52,0
19477150,08:15:29,08:15:29,1461,11,,0,0,3087.42,0
19477150,08:15:52,08:15:52,1462,12,,0,0,3219.86,0
19477150,08:16:24,08:16:24,1463,13,,0,0,3406.59,0
19477150,08:17:00,08:17:00,1464,14,,0,0,3629.51,1
19477150,08:17:43,08:17:43,1465,15,,0,0,3872.39,0
19477150,08:18:04,08:18:04,1466,16,,0,0,3978.89,0
19477150,08:18:43,08:18:43,1467,17,,0,0,4247.11,0
19477150,08:20:40,08:20:40,1487,18,,0,0,4918.8,0
19477150,08:21:17,08:21:17,1488,19,,0,0,5130.1,0
19477150,08:22:41,08:22:41,1344,20,,0,0,5561.58,0
19477150,08:24:40,08:24:40,1200,21,,0,0,6389.49,0
19477150,08:25:12,08:25:12,1201,22,,0,0,6574.24,0
19477150,08:26:04,08:26:04,1202,23,,0,0,6839.8,0
19477150,08:26:36,08:26:36,1203,24,,0,0,7026.92,0
19477150,08:27:48,08:27:48,1291,25,,0,0,7343.79,0
19477150,08:28:27,08:28:27,1292,26,,0,0,7480.07,0
19477150,08:29:05,08:29:05,1293,27,,0,0,7644.71,0
19477150,08:30:00,08:30:00,1208,28,,1,0,7890.84,1
19479010,16:08:00,16:08:00,10708,1,,0,1,0,1
19479010,16:09:53,16:09:53,2592,2,,0,0,402.53,0
19479010,16:11:16,16:11:16,2593,3,,0,0,625.04,0
19479010,16:14:00,16:14:00,10042,4,,0,0,952.62,1
19479010,16:14:58,16:14:58,10234,5,,0,0,1113.95,0
19479010,16:16:27,16:16:27,2596,6,,0,0,1497.08,0
19479010,16:17:04,16:17:04,2597,7,,0,0,1620.88,0
19479010,16:17:53,16:17:53,9092,8,,0,0,1757.97,0
19479010,16:18:46,16:18:46,4421,9,,0,0,1925.08,0
19479010,16:19:35,16:19:35,4422,10,,0,0,2097.79,0
19479010,16:21:01,16:21:01,10771,11,,0,0,2490.28,0
19479010,16:21:50,16:21:50,630,12,,0,0,2727.29,0
19479010,16:22:55,16:22:55,631,13,,0,0,2932.12,0
19479010,16:24:00,16:24:00,632,14,,0,0,3183.16,1
19479010,16:24:57,16:24:57,633,15,,0,0,3481.85,0
19479010,16:25:49,16:25:49,634,16,,0,0,3724.7,0
19479010,16:26:25,16:26:25,635,17,,0,0,3931.13,0
19479010,16:27:18,16:27:18,636,18,,0,0,4188.05,0
19479010,16:28:03,16:28:03,637,19,,0,0,4398.98,0
19479010,16:28:27,16:28:27,638,20,,0,0,4529.38,0
19479010,16:29:36,16:29:36,639,21,,0,0,4918.55,0
19479010,16:30:14,16:30:14,640,22,,0,0,5104.37,0
19479010,16:31:00,16:31:00,10747,23,,0,0,5365.7,1
19479010,16:31:38,16:31:38,642,24,,0,0,5677.39,0
19479010,16:32:13,16:32:13,643,25,,0,0,6005.78,0
19479010,16:32:42,16:32:42,644,26,,0,0,6240.2,0
19479010,16:33:09,16:33:09,645,27,,0,0,6475.84,0
19479010,16:33:31,16:33:31,8413,28,,0,0,6658.28,0
19479010,16:34:00,16:34:00,647,29,,0,0,6844.93,1
19479010,16:34:49,16:34:49,648,30,,0,0,7187.23,0
19479010,16:35:30,16:35:30,649,31,,0,0,7469.73,0
19479010,16:35:59,16:35:59,650,32,,0,0,7683,0
19479010,16:37:35,16:37:35,9607,33,,0,0,8209.73,0
19479010,16:38:57,16:38:57,4978,34,,0,0,8658.34,0
19479010,16:39:34,16:39:34,4979,35,,0,0,8919.83,0
19479010,16:40:18,16:40:18,4980,36,,0,0,9251.69,0
19479010,16:40:45,16:40:45,4981,37,,0,0,9439.98,0
19479010,16:41:15,16:41:15,4982,38,,0,0,9630.93,0
19479010,16:41:58,16:41:58,2428,39,,0,0,9916.08,0
19479010,16:42:32,16:42:32,2429,40,,0,0,10137.57,0
19479010,16:43:02,16:43:02,2430,41,,0,0,10404.48,0
19479010,16:43:41,16:43:41,2431,42,,0,0,10656.38,0
19479010,16:43:57,16:43:57,2432,43,,0,0,10769.11,0
19479010,16:44:22,16:44:22,9934,44,,0,0,10932.4,0
19479010,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
19479010,16:45:40,16:45:40,2130,46,,0,0,11330.22,0
19479010,16:46:29,16:46:29,2131,47,,0,0,11590.11,0
19479010,16:47:22,16:47:22,2132,48,,0,0,11820.07,0
19479010,16:47:45,16:47:45,2133,49,,0,0,11947.53,0
19479010,16:48:18,16:48:18,2134,50,,0,0,12121.11,0
19479010,16:48:36,16:48:36,160,51,,0,0,12195.04,0
19479010,16:52:00,16:52:00,10160,52,,0,0,13292.71,1
19479010,16:55:16,16:55:16,162,53,,0,0,14334.22,0
19479010,16:55:51,16:55:51,163,54,,0,0,14522.34,0
19479010,16:56:36,16:56:36,164,55,,0,0,14759.38,0
19479010,16:57:16,16:57:16,165,56,,0,0,14951.14,0
19479010,16:58:04,16:58:04,166,57,,0,0,15163.22,0
19479010,16:58:33,16:58:33,167,58,,0,0,15297.16,0
19479010,16:59:51,16:59:51,168,59,,0,0,15644.47,0
19479010,17:00:26,17:00:26,169,60,,0,0,15846.16,0
19479010,17:01:08,17:01:08,170,61,,0,0,16046.65,0
19479010,17:02:08,17:02:08,4983,62,,0,0,16401.84,0
19479010,17:03:10,17:03:10,4984,63,,0,0,16647.81,0
19479010,17:04:00,17:04:00,4985,64,,0,0,16829.44,0
19479010,17:04:48,17:04:48,4986,65,,0,0,17054.34,0
19479010,17:06:00,17:06:00,4987,66,,0,0,17280.4,0
19479010,17:07:02,17:07:02,4988,67,,0,0,17474.08,0
19479010,17:08:00,17:08:00,3344,68,,1,0,17803.07,1
19480120,08:49:00,08:49:00,10017,1,,0,1,0,1
19480120,08:50:49,08:50:49,200,2,,0,0,900.07,0
19480120,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
19480120,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
19480120,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
19480120,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
19480120,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
19480120,08:54:25,08:54:25,695,8,,0,0,2404.93,0
19480120,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
19480120,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
19480120,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
19480120,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
19480120,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
19480120,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
19480120,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
19480120,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
19480120,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
19480120,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
19480120,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
19480120,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
19480120,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
19480120,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
19480120,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
19480120,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
19480120,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
19480120,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
19480120,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
19480120,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
19480120,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
19480120,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
19480120,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
19480120,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
19480120,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
19480120,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
19480120,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
19480120,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
19480120,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
19480120,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
19480120,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
19480120,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
19480120,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
19480120,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
19480120,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
19480120,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
19480120,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
19480120,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
19480120,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
19480120,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
19480120,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
19480120,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
19480120,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
19480120,09:42:04,09:42:04,461,52,,0,0,12446.42,0
19480120,09:43:34,09:43:34,462,53,,0,0,12672.72,0
19480120,09:44:45,09:44:45,463,54,,0,0,12908.71,0
19480120,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
1948070,18:10:00,18:10:00,9822,1,,0,1,0,1
1948070,18:10:44,18:10:44,8431,2,,0,0,181.2,0
1948070,18:12:22,18:12:22,1153,3,,0,0,516.53,0
1948070,18:14:00,18:14:00,9869,4,,0,0,822.36,1
1948070,18:15:37,18:15:37,1154,5,,0,0,1208.26,0
1948070,18:16:35,18:16:35,1155,6,,0,0,1473.86,0
1948070,18:17:04,18:17:04,1156,7,,0,0,1586.43,0
1948070,18:17:33,18:17:33,1157,8,,0,0,1736.03,0
1948070,18:18:42,18:18:42,1159,9,,0,0,1985.02,0
1948070,18:19:40,18:19:40,1160,10,,0,0,2273.5,0
1948070,18:22:20,18:22:20,1162,11,,0,0,2900.94,0
1948070,18:23:40,18:23:40,10382,12,,0,0,3165.69,0
1948070,18:25:00,18:25:00,10383,13,,0,0,3457.49,1
1948070,18:25:56,18:25:56,1167,14,,0,0,3802.23,0
1948070,18:26:39,18:26:39,10385,15,,0,0,4071.7,0
1948070,18:27:37,18:27:37,1170,16,,0,0,4389.6,0
1948070,18:28:03,18:28:03,1171,17,,0,0,4541.38,0
1948070,18:29:00,18:29:00,1173,18,,0,0,4823.96,1
1948070,18:29:35,18:29:35,1174,19,,0,0,5067.26,0
1948070,18:30:02,18:30:02,8361,20,,0,0,5261.5,0
1948070,18:30:48,18:30:48,1176,21,,0,0,5569.62,0
1948070,18:31:09,18:31:09,1177,22,,0,0,5751.35,0
1948070,18:31:57,18:31:57,1178,23,,0,0,6115.61,0
1948070,18:32:31,18:32:31,7259,24,,0,0,6410.95,0
1948070,18:33:13,18:33:13,1180,25,,0,0,6664.28,0
1948070,18:34:01,18:34:01,7260,26,,0,0,7063.95,0
1948070,18:35:00,18:35:00,1182,27,,0,0,7508.48,1
1948070,18:35:28,18:35:28,1183,28,,0,0,7821.32,0
1948070,18:35:53,18:35:53,1184,29,,0,0,8030.34,0
1948070,18:36:30,18:36:30,1185,30,,0,0,8309.59,0
1948070,18:37:02,18:37:02,1186,31,,0,0,8586.5,0
1948070,18:37:21,18:37:21,1187,32,,0,0,8774.77,0
1948070,18:37:47,18:37:47,1188,33,,0,0,9006.66,0
1948070,18:38:00,18:38:00,1189,34,,0,0,9136.49,1
1948070,18:38:52,18:38:52,1190,35,,0,0,9455.41,0
1948070,18:39:46,18:39:46,1191,36,,0,0,9816.19,0
1948070,18:40:07,18:40:07,1192,37,,0,0,9947.87,0
1948070,18:40:39,18:40:39,1193,38,,0,0,10151.87,0
1948070,18:41:26,18:41:26,1194,39,,0,0,10440.65,0
1948070,18:41:52,18:41:52,1195,40,,0,0,10555.15,0
1948070,18:42:41,18:42:41,1196,41,,0,0,10765.73,0
1948070,18:43:15,18:43:15,1197,42,,0,0,10944.68,0
1948070,18:44:18,18:44:18,1198,43,,0,0,11229.71,0
1948070,18:46:13,18:46:13,6894,44,,0,0,11701.15,0
1948070,18:46:57,18:46:57,1346,45,,0,0,11920.58,0
1948070,18:49:00,18:49:00,9922,46,,1,0,12539.19,1
19481120,20:18:00,20:18:00,9822,1,,0,1,0,1
19481120,20:18:33,20:18:33,8431,2,,0,0,181.2,0
19481120,20:19:46,20:19:46,1153,3,,0,0,516.53,0
19481120,20:21:00,20:21:00,9869,4,,0,0,822.36,1
19481120,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
19481120,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
19481120,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
19481120,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
19481120,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
19481120,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
19481120,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
19481120,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
19481120,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
19481120,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
19481120,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
19481120,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
19481120,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
19481120,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
19481120,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
19481120,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
19481120,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
19481120,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
19481120,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
19481120,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
19481120,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
19481120,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
19481120,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
19481120,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
19481120,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
19481120,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
19481120,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
19481120,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
19481120,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
19481120,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
19481120,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
19481120,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
19481120,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
19481120,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
19481120,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
19481120,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
19481120,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
19481120,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
19481120,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
19481120,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
19481120,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
19481120,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
1948130,18:10:00,18:10:00,9822,1,,0,1,0,1
1948130,18:10:44,18:10:44,8431,2,,0,0,181.2,0
1948130,18:12:22,18:12:22,1153,3,,0,0,516.53,0
1948130,18:14:00,18:14:00,9869,4,,0,0,822.36,1
1948130,18:15:37,18:15:37,1154,5,,0,0,1208.26,0
1948130,18:16:35,18:16:35,1155,6,,0,0,1473.86,0
1948130,18:17:04,18:17:04,1156,7,,0,0,1586.43,0
1948130,18:17:33,18:17:33,1157,8,,0,0,1736.03,0
1948130,18:18:42,18:18:42,1159,9,,0,0,1985.02,0
1948130,18:19:40,18:19:40,1160,10,,0,0,2273.5,0
1948130,18:22:20,18:22:20,1162,11,,0,0,2900.94,0
1948130,18:23:40,18:23:40,10382,12,,0,0,3165.69,0
1948130,18:25:00,18:25:00,10383,13,,0,0,3457.49,1
1948130,18:25:56,18:25:56,1167,14,,0,0,3802.23,0
1948130,18:26:39,18:26:39,10385,15,,0,0,4071.7,0
1948130,18:27:37,18:27:37,1170,16,,0,0,4389.6,0
1948130,18:28:03,18:28:03,1171,17,,0,0,4541.38,0
1948130,18:29:00,18:29:00,1173,18,,0,0,4823.96,1
1948130,18:29:35,18:29:35,1174,19,,0,0,5067.26,0
1948130,18:30:02,18:30:02,8361,20,,0,0,5261.5,0
1948130,18:30:48,18:30:48,1176,21,,0,0,5569.62,0
1948130,18:31:09,18:31:09,1177,22,,0,0,5751.35,0
1948130,18:31:57,18:31:57,1178,23,,0,0,6115.61,0
1948130,18:32:31,18:32:31,7259,24,,0,0,6410.95,0
1948130,18:33:13,18:33:13,1180,25,,0,0,6664.28,0
1948130,18:34:01,18:34:01,7260,26,,0,0,7063.95,0
1948130,18:35:00,18:35:00,1182,27,,0,0,7508.48,1
1948130,18:35:28,18:35:28,1183,28,,0,0,7821.32,0
1948130,18:35:53,18:35:53,1184,29,,0,0,8030.34,0
1948130,18:36:30,18:36:30,1185,30,,0,0,8309.59,0
1948130,18:37:02,18:37:02,1186,31,,0,0,8586.5,0
1948130,18:37:21,18:37:21,1187,32,,0,0,8774.77,0
1948130,18:37:47,18:37:47,1188,33,,0,0,9006.66,0
1948130,18:38:00,18:38:00,1189,34,,0,0,9136.49,1
1948130,18:38:52,18:38:52,1190,35,,0,0,9455.41,0
1948130,18:39:46,18:39:46,1191,36,,0,0,9816.19,0
1948130,18:40:07,18:40:07,1192,37,,0,0,9947.87,0
1948130,18:40:39,18:40:39,1193,38,,0,0,10151.87,0
1948130,18:41:26,18:41:26,1194,39,,0,0,10440.65,0
1948130,18:41:52,18:41:52,1195,40,,0,0,10555.15,0
1948130,18:42:41,18:42:41,1196,41,,0,0,10765.73,0
1948130,18:43:15,18:43:15,1197,42,,0,0,10944.68,0
1948130,18:44:18,18:44:18,1198,43,,0,0,11229.71,0
1948130,18:46:13,18:46:13,6894,44,,0,0,11701.15,0
1948130,18:46:57,18:46:57,1346,45,,0,0,11920.58,0
1948130,18:49:00,18:49:00,9922,46,,1,0,12539.19,1
19482020,14:00:00,14:00:00,8456,1,,0,1,0,1
19482020,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482020,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482020,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482020,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482020,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482020,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482020,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482020,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482020,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482020,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482020,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482020,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482020,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482020,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482020,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482020,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482020,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482020,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482020,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482020,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482020,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482020,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482030,14:00:00,14:00:00,8456,1,,0,1,0,1
19482030,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482030,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482030,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482030,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482030,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482030,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482030,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482030,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482030,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482030,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482030,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482030,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482030,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482030,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482030,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482030,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482030,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482030,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482030,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482030,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482030,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482030,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482040,14:00:00,14:00:00,8456,1,,0,1,0,1
19482040,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482040,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482040,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482040,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482040,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482040,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482040,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482040,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482040,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482040,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482040,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482040,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482040,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482040,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482040,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482040,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482040,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482040,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482040,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482040,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482040,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482040,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482050,14:00:00,14:00:00,8456,1,,0,1,0,1
19482050,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482050,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482050,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482050,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482050,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482050,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482050,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482050,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482050,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482050,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482050,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482050,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482050,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482050,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482050,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482050,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482050,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482050,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482050,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482050,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482050,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482050,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482060,14:00:00,14:00:00,8456,1,,0,1,0,1
19482060,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482060,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482060,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482060,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482060,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482060,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482060,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482060,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482060,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482060,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482060,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482060,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482060,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482060,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482060,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482060,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482060,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482060,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482060,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482060,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482060,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482060,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482100,14:00:00,14:00:00,8456,1,,0,1,0,1
19482100,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482100,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482100,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482100,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482100,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482100,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482100,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482100,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482100,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482100,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482100,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482100,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482100,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482100,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482100,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482100,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482100,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482100,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482100,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482100,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482100,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482100,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482110,14:00:00,14:00:00,8456,1,,0,1,0,1
19482110,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482110,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482110,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482110,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482110,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482110,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482110,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482110,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482110,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482110,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482110,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482110,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482110,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482110,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482110,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482110,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482110,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482110,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482110,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482110,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482110,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482110,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482140,14:00:00,14:00:00,8456,1,,0,1,0,1
19482140,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482140,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482140,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482140,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482140,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482140,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482140,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482140,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482140,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482140,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482140,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482140,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482140,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482140,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482140,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482140,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482140,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482140,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482140,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482140,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482140,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482140,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19482150,14:00:00,14:00:00,8456,1,,0,1,0,1
19482150,14:00:43,14:00:43,8171,2,,0,0,253.33,0
19482150,14:01:27,14:01:27,8172,3,,0,0,569.34,0
19482150,14:02:12,14:02:12,9595,4,,0,0,848.99,0
19482150,14:03:00,14:03:00,1510,5,,0,0,1192.06,0
19482150,14:03:50,14:03:50,1511,6,,0,0,1612.01,0
19482150,14:04:50,14:04:50,1512,7,,0,0,2058.49,0
19482150,14:06:33,14:06:33,1513,8,,0,0,2473.56,0
19482150,14:07:00,14:07:00,1514,9,,0,0,2695.34,1
19482150,14:07:56,14:07:56,1515,10,,0,0,3007.28,0
19482150,14:08:40,14:08:40,9461,11,,0,0,3236.86,0
19482150,14:09:24,14:09:24,1381,12,,0,0,3481.98,0
19482150,14:11:48,14:11:48,1555,13,,0,0,3760.09,0
19482150,14:12:32,14:12:32,1370,14,,0,0,3996.45,0
19482150,14:13:22,14:13:22,1371,15,,0,0,4275.96,0
19482150,14:14:08,14:14:08,404,16,,0,0,4552.07,0
19482150,14:14:54,14:14:54,405,17,,0,0,4785.86,0
19482150,14:15:14,14:15:14,406,18,,0,0,4887.52,0
19482150,14:16:12,14:16:12,407,19,,0,0,5245.29,0
19482150,14:17:00,14:17:00,408,20,,0,0,5535.1,0
19482150,14:17:40,14:17:40,409,21,,0,0,5774.91,0
19482150,14:18:18,14:18:18,410,22,,0,0,5997.9,0
19482150,14:19:00,14:19:00,9477,23,,1,0,6250.95,1
19484120,14:50:00,14:50:00,9954,1,,0,1,0,1
19484120,14:51:11,14:51:11,7581,2,,0,0,645.74,0
19484120,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
19484120,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
19484120,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
19484120,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
19484120,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
19484120,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
19484120,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
19484120,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
19484120,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
19484120,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
19484120,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
19484120,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
19484120,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
19484120,15:01:16,15:01:16,5000,16,,0,0,4257,0
19484120,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
19484120,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
19484120,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
19484120,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
19484120,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
19484120,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
19484120,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
19484120,15:09:24,15:09:24,858,24,,0,0,6585.16,0
19484120,15:10:05,15:10:05,859,25,,0,0,6829.24,0
19484120,15:11:00,15:11:00,860,26,,0,0,7185.48,0
19484120,15:11:34,15:11:34,861,27,,0,0,7371.99,0
19484120,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
19484120,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
19484120,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
19484120,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
19484120,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
19484120,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
19484120,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
19484120,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
19484120,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
19484120,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
19484120,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
19484120,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
19484120,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
19484120,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
19484120,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
19484120,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
19484120,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
19484120,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
19484120,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
19484120,15:28:43,15:28:43,508,47,,0,0,12126.74,0
19484120,15:29:38,15:29:38,509,48,,0,0,12365.28,0
19484120,15:30:15,15:30:15,463,49,,0,0,12556.84,0
19484120,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
19484120,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
19484120,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
19484120,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
19484120,15:48:43,15:48:43,990,54,,0,0,15967.85,0
19484120,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
19485020,18:47:00,18:47:00,9654,1,,0,1,0,1
19485020,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485020,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485020,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485020,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485020,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485020,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485020,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485020,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485020,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485020,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485020,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485020,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485020,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485020,18:57:48,18:57:48,89,15,,0,0,3172,0
19485020,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485020,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485020,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485020,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485020,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485020,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485020,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485020,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485020,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485020,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485020,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485020,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485020,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485020,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485020,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485020,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485020,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485020,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485020,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485020,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485020,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485020,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485020,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485020,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485020,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485020,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485020,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485020,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485020,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485020,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485020,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485020,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485020,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485020,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485020,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485020,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485020,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485020,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485020,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485020,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485020,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485020,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485020,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485020,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485020,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485020,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485020,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485020,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485030,18:47:00,18:47:00,9654,1,,0,1,0,1
19485030,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485030,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485030,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485030,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485030,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485030,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485030,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485030,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485030,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485030,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485030,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485030,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485030,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485030,18:57:48,18:57:48,89,15,,0,0,3172,0
19485030,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485030,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485030,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485030,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485030,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485030,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485030,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485030,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485030,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485030,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485030,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485030,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485030,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485030,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485030,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485030,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485030,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485030,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485030,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485030,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485030,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485030,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485030,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485030,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485030,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485030,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485030,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485030,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485030,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485030,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485030,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485030,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485030,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485030,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485030,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485030,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485030,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485030,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485030,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485030,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485030,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485030,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485030,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485030,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485030,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485030,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485030,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485030,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485040,18:47:00,18:47:00,9654,1,,0,1,0,1
19485040,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485040,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485040,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485040,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485040,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485040,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485040,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485040,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485040,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485040,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485040,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485040,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485040,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485040,18:57:48,18:57:48,89,15,,0,0,3172,0
19485040,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485040,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485040,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485040,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485040,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485040,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485040,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485040,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485040,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485040,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485040,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485040,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485040,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485040,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485040,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485040,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485040,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485040,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485040,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485040,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485040,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485040,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485040,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485040,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485040,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485040,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485040,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485040,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485040,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485040,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485040,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485040,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485040,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485040,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485040,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485040,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485040,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485040,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485040,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485040,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485040,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485040,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485040,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485040,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485040,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485040,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485040,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485040,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485050,18:47:00,18:47:00,9654,1,,0,1,0,1
19485050,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485050,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485050,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485050,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485050,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485050,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485050,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485050,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485050,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485050,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485050,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485050,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485050,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485050,18:57:48,18:57:48,89,15,,0,0,3172,0
19485050,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485050,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485050,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485050,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485050,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485050,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485050,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485050,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485050,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485050,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485050,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485050,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485050,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485050,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485050,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485050,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485050,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485050,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485050,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485050,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485050,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485050,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485050,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485050,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485050,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485050,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485050,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485050,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485050,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485050,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485050,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485050,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485050,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485050,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485050,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485050,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485050,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485050,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485050,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485050,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485050,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485050,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485050,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485050,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485050,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485050,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485050,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485050,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485060,18:47:00,18:47:00,9654,1,,0,1,0,1
19485060,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485060,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485060,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485060,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485060,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485060,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485060,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485060,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485060,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485060,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485060,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485060,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485060,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485060,18:57:48,18:57:48,89,15,,0,0,3172,0
19485060,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485060,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485060,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485060,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485060,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485060,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485060,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485060,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485060,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485060,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485060,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485060,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485060,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485060,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485060,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485060,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485060,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485060,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485060,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485060,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485060,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485060,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485060,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485060,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485060,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485060,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485060,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485060,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485060,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485060,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485060,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485060,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485060,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485060,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485060,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485060,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485060,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485060,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485060,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485060,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485060,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485060,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485060,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485060,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485060,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485060,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485060,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485060,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485100,18:47:00,18:47:00,9654,1,,0,1,0,1
19485100,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485100,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485100,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485100,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485100,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485100,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485100,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485100,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485100,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485100,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485100,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485100,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485100,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485100,18:57:48,18:57:48,89,15,,0,0,3172,0
19485100,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485100,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485100,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485100,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485100,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485100,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485100,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485100,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485100,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485100,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485100,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485100,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485100,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485100,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485100,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485100,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485100,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485100,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485100,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485100,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485100,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485100,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485100,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485100,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485100,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485100,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485100,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485100,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485100,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485100,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485100,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485100,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485100,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485100,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485100,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485100,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485100,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485100,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485100,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485100,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485100,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485100,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485100,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485100,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485100,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485100,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485100,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485100,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485110,18:47:00,18:47:00,9654,1,,0,1,0,1
19485110,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485110,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485110,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485110,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485110,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485110,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485110,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485110,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485110,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485110,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485110,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485110,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485110,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485110,18:57:48,18:57:48,89,15,,0,0,3172,0
19485110,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485110,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485110,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485110,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485110,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485110,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485110,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485110,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485110,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485110,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485110,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485110,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485110,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485110,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485110,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485110,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485110,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485110,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485110,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485110,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485110,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485110,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485110,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485110,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485110,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485110,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485110,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485110,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485110,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485110,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485110,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485110,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485110,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485110,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485110,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485110,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485110,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485110,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485110,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485110,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485110,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485110,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485110,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485110,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485110,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485110,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485110,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485110,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485140,18:47:00,18:47:00,9654,1,,0,1,0,1
19485140,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485140,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485140,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485140,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485140,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485140,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485140,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485140,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485140,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485140,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485140,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485140,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485140,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485140,18:57:48,18:57:48,89,15,,0,0,3172,0
19485140,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485140,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485140,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485140,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485140,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485140,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485140,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485140,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485140,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485140,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485140,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485140,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485140,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485140,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485140,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485140,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485140,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485140,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485140,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485140,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485140,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485140,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485140,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485140,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485140,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485140,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485140,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485140,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485140,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485140,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485140,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485140,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485140,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485140,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485140,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485140,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485140,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485140,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485140,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485140,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485140,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485140,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485140,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485140,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485140,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485140,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485140,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485140,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19485150,18:47:00,18:47:00,9654,1,,0,1,0,1
19485150,18:48:19,18:48:19,4954,2,,0,0,404.23,0
19485150,18:48:51,18:48:51,4955,3,,0,0,560.68,0
19485150,18:49:17,18:49:17,4956,4,,0,0,712.48,0
19485150,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
19485150,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
19485150,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
19485150,18:52:15,18:52:15,82,8,,0,0,1584.72,0
19485150,18:53:10,18:53:10,83,9,,0,0,1822.34,0
19485150,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
19485150,18:54:59,18:54:59,85,11,,0,0,2404.94,0
19485150,18:55:46,18:55:46,86,12,,0,0,2597.8,0
19485150,18:56:18,18:56:18,87,13,,0,0,2740.04,0
19485150,18:57:11,18:57:11,88,14,,0,0,2964.46,0
19485150,18:57:48,18:57:48,89,15,,0,0,3172,0
19485150,18:58:28,18:58:28,90,16,,0,0,3367.98,0
19485150,18:59:00,18:59:00,91,17,,0,0,3500.37,0
19485150,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
19485150,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
19485150,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
19485150,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
19485150,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
19485150,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
19485150,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
19485150,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
19485150,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
19485150,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
19485150,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
19485150,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
19485150,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
19485150,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
19485150,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
19485150,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
19485150,19:19:38,19:19:38,561,34,,0,0,9254.52,0
19485150,19:21:03,19:21:03,562,35,,0,0,9668.75,0
19485150,19:21:34,19:21:34,563,36,,0,0,9809.8,0
19485150,19:22:04,19:22:04,564,37,,0,0,9973.14,0
19485150,19:23:03,19:23:03,565,38,,0,0,10316.46,0
19485150,19:24:00,19:24:00,566,39,,0,0,10644.72,1
19485150,19:24:35,19:24:35,567,40,,0,0,10848.09,0
19485150,19:25:12,19:25:12,568,41,,0,0,11040.87,0
19485150,19:25:36,19:25:36,569,42,,0,0,11230.34,0
19485150,19:26:23,19:26:23,570,43,,0,0,11572.78,0
19485150,19:27:24,19:27:24,571,44,,0,0,11878.09,0
19485150,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
19485150,19:28:25,19:28:25,573,46,,0,0,12258.44,0
19485150,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
19485150,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
19485150,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
19485150,19:31:20,19:31:20,579,50,,0,0,13302.38,0
19485150,19:32:30,19:32:30,580,51,,0,0,13617.82,0
19485150,19:34:00,19:34:00,581,52,,0,0,14104.05,1
19485150,19:34:48,19:34:48,582,53,,0,0,14280.77,0
19485150,19:35:50,19:35:50,583,54,,0,0,14547.09,0
19485150,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
19485150,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
19485150,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
19485150,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
19485150,19:40:44,19:40:44,584,59,,0,0,15893.24,0
19485150,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
19485150,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
19485150,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
19485150,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
19486020,15:50:00,15:50:00,735,1,,0,1,0,1
19486020,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486020,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486020,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486020,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486020,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486020,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486020,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486020,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486020,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486020,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486030,15:50:00,15:50:00,735,1,,0,1,0,1
19486030,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486030,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486030,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486030,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486030,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486030,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486030,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486030,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486030,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486030,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486040,15:50:00,15:50:00,735,1,,0,1,0,1
19486040,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486040,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486040,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486040,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486040,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486040,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486040,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486040,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486040,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486040,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486050,15:50:00,15:50:00,735,1,,0,1,0,1
19486050,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486050,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486050,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486050,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486050,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486050,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486050,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486050,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486050,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486050,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486060,15:50:00,15:50:00,735,1,,0,1,0,1
19486060,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486060,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486060,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486060,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486060,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486060,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486060,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486060,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486060,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486060,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486100,15:50:00,15:50:00,735,1,,0,1,0,1
19486100,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486100,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486100,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486100,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486100,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486100,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486100,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486100,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486100,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486100,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486110,15:50:00,15:50:00,735,1,,0,1,0,1
19486110,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486110,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486110,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486110,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486110,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486110,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486110,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486110,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486110,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486110,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486140,15:50:00,15:50:00,735,1,,0,1,0,1
19486140,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486140,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486140,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486140,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486140,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486140,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486140,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486140,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486140,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486140,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19486150,15:50:00,15:50:00,735,1,,0,1,0,1
19486150,15:50:28,15:50:28,736,2,,0,0,112.37,0
19486150,15:51:20,15:51:20,737,3,,0,0,315.11,0
19486150,15:52:05,15:52:05,738,4,,0,0,523.58,0
19486150,15:54:49,15:54:49,739,5,,0,0,925.74,0
19486150,15:55:18,15:55:18,732,6,,0,0,1013.82,0
19486150,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
19486150,15:58:00,15:58:00,734,8,,0,0,1605.11,1
19486150,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
19486150,16:00:04,16:00:04,98,10,,0,0,2987.67,0
19486150,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
19487070,05:32:00,05:32:00,9654,1,,0,1,0,1
19487070,05:33:27,05:33:27,557,2,,0,0,551.25,0
19487070,05:35:38,05:35:38,3345,3,,0,0,934.88,0
19487070,05:36:25,05:36:25,3346,4,,0,0,1116.92,0
19487070,05:37:21,05:37:21,3347,5,,0,0,1358.52,0
19487070,05:38:08,05:38:08,3348,6,,0,0,1584.66,0
19487070,05:38:53,05:38:53,3349,7,,0,0,1846.24,0
19487070,05:39:26,05:39:26,3350,8,,0,0,1979.78,0
19487070,05:40:24,05:40:24,3798,9,,0,0,2282.77,0
19487070,05:40:46,05:40:46,3799,10,,0,0,2390.88,0
19487070,05:41:34,05:41:34,88,11,,0,0,2637.09,0
19487070,05:42:09,05:42:09,89,12,,0,0,2844.63,0
19487070,05:42:44,05:42:44,90,13,,0,0,3041.46,0
19487070,05:43:12,05:43:12,91,14,,0,0,3173.76,0
19487070,05:45:00,05:45:00,5520,15,,0,0,3801.76,1
19487070,05:46:00,05:46:00,10161,16,,0,0,4111.77,1
19487070,05:56:00,05:56:00,2504,17,,0,0,8482,1
19487070,05:58:30,05:58:30,10344,18,,0,0,9412.13,0
19487070,06:03:00,06:03:00,9944,19,,1,0,11083.75,1
19487130,05:32:00,05:32:00,9654,1,,0,1,0,1
19487130,05:33:27,05:33:27,557,2,,0,0,551.25,0
19487130,05:35:38,05:35:38,3345,3,,0,0,934.88,0
19487130,05:36:25,05:36:25,3346,4,,0,0,1116.92,0
19487130,05:37:21,05:37:21,3347,5,,0,0,1358.52,0
19487130,05:38:08,05:38:08,3348,6,,0,0,1584.66,0
19487130,05:38:53,05:38:53,3349,7,,0,0,1846.24,0
19487130,05:39:26,05:39:26,3350,8,,0,0,1979.78,0
19487130,05:40:24,05:40:24,3798,9,,0,0,2282.77,0
19487130,05:40:46,05:40:46,3799,10,,0,0,2390.88,0
19487130,05:41:34,05:41:34,88,11,,0,0,2637.09,0
19487130,05:42:09,05:42:09,89,12,,0,0,2844.63,0
19487130,05:42:44,05:42:44,90,13,,0,0,3041.46,0
19487130,05:43:12,05:43:12,91,14,,0,0,3173.76,0
19487130,05:45:00,05:45:00,5520,15,,0,0,3801.76,1
19487130,05:46:00,05:46:00,10161,16,,0,0,4111.77,1
19487130,05:56:00,05:56:00,2504,17,,0,0,8482,1
19487130,05:58:30,05:58:30,10344,18,,0,0,9412.13,0
19487130,06:03:00,06:03:00,9944,19,,1,0,11083.75,1
19488120,17:08:00,17:08:00,464,1,,0,1,0,1
19488120,17:09:42,17:09:42,465,2,,0,0,350.96,0
19488120,17:10:33,17:10:33,466,3,,0,0,531.25,0
19488120,17:11:31,17:11:31,966,4,,0,0,735.65,0
19488120,17:12:06,17:12:06,967,5,,0,0,865.82,0
19488120,17:12:41,17:12:41,968,6,,0,0,991.87,0
19488120,17:13:36,17:13:36,969,7,,0,0,1161.72,0
19488120,17:14:43,17:14:43,970,8,,0,0,1351.98,0
19488120,17:15:34,17:15:34,971,9,,0,0,1466.95,0
19488120,17:16:32,17:16:32,972,10,,0,0,1695.15,0
19488120,17:17:52,17:17:52,828,11,,0,0,2038.77,0
19488120,17:18:52,17:18:52,829,12,,0,0,2230.45,0
19488120,17:20:00,17:20:00,830,13,,0,0,2552.79,1
19488120,17:21:10,17:21:10,831,14,,0,0,2867.15,0
19488120,17:22:17,17:22:17,1824,15,,0,0,3176.67,0
19488120,17:23:11,17:23:11,1825,16,,0,0,3496.14,0
19488120,17:24:17,17:24:17,10459,17,,0,0,3862.09,0
19488120,17:25:27,17:25:27,10782,18,,0,0,4310.25,0
19488120,17:26:00,17:26:00,839,19,,0,0,4468.7,1
19488120,17:26:29,17:26:29,840,20,,0,0,4650.92,0
19488120,17:27:26,17:27:26,841,21,,0,0,5079.13,0
19488120,17:28:03,17:28:03,842,22,,0,0,5353.8,0
19488120,17:29:00,17:29:00,843,23,,0,0,5750.53,0
19488120,17:29:26,17:29:26,844,24,,0,0,5921.18,0
19488120,17:30:14,17:30:14,845,25,,0,0,6218.19,0
19488120,17:31:00,17:31:00,846,26,,0,0,6500.82,0
19488120,17:31:47,17:31:47,847,27,,0,0,6840.95,0
19488120,17:32:38,17:32:38,848,28,,0,0,7191.9,0
19488120,17:33:08,17:33:08,5001,29,,0,0,7364.61,0
19488120,17:33:50,17:33:50,5002,30,,0,0,7530.47,0
19488120,17:34:29,17:34:29,5003,31,,0,0,7746.48,0
19488120,17:35:10,17:35:10,5004,32,,0,0,7973.31,0
19488120,17:36:12,17:36:12,5005,33,,0,0,8270.35,0
19488120,17:36:55,17:36:55,852,34,,0,0,8462.23,0
19488120,17:38:00,17:38:00,10732,35,,0,0,9029.53,1
19488120,17:39:44,17:39:44,920,36,,0,0,9643.6,0
19488120,17:40:34,17:40:34,922,37,,0,0,9899.32,0
19488120,17:41:44,17:41:44,341,38,,0,0,10272.92,0
19488120,17:43:19,17:43:19,342,39,,0,0,10764.71,0
19488120,17:44:00,17:44:00,196,40,,0,0,10949.05,1
19488120,17:49:04,17:49:04,197,41,,0,0,11583.16,0
19488120,17:55:00,17:55:00,10015,42,,1,0,12393.65,1
19489010,19:47:00,19:47:00,9833,1,,0,1,0,1
19489010,19:48:46,19:48:46,2658,2,,0,0,652.66,0
19489010,19:49:20,19:49:20,2659,3,,0,0,872.82,0
19489010,19:50:00,19:50:00,9868,4,,0,0,1155.34,1
19489010,19:51:02,19:51:02,441,5,,0,0,1383.74,0
19489010,19:51:45,19:51:45,442,6,,0,0,1552.41,0
19489010,19:52:31,19:52:31,443,7,,0,0,1732.39,0
19489010,19:53:54,19:53:54,444,8,,0,0,1968.12,0
19489010,19:54:40,19:54:40,445,9,,0,0,2125.72,0
19489010,19:56:00,19:56:00,446,10,,0,0,2415.65,1
19489010,19:56:39,19:56:39,447,11,,0,0,2575.92,0
19489010,19:57:45,19:57:45,7267,12,,0,0,2829.36,0
19489010,19:58:35,19:58:35,7268,13,,0,0,3048.6,0
19489010,19:59:03,19:59:03,7269,14,,0,0,3174.51,0
19489010,19:59:53,19:59:53,7271,15,,0,0,3428.23,0
19489010,20:00:30,20:00:30,453,16,,0,0,3603.65,0
19489010,20:02:00,20:02:00,455,17,,0,0,3930.26,1
19489010,20:03:30,20:03:30,9896,18,,0,0,4382.91,0
19489010,20:04:00,20:04:00,5896,19,,0,0,4531.43,1
19489010,20:04:42,20:04:42,5897,20,,0,0,4702.23,0
19489010,20:05:17,20:05:17,10148,21,,0,0,4879.1,0
19489010,20:05:58,20:05:58,5899,22,,0,0,5072.8,0
19489010,20:07:16,20:07:16,5900,23,,0,0,5376.74,0
19489010,20:10:19,20:10:19,990,24,,0,0,5917.31,0
19489010,20:11:00,20:11:00,10737,25,,1,0,6143.65,1
19490010,09:40:00,09:40:00,9498,1,,0,1,0,1
19490010,09:41:00,09:41:00,109,2,,0,0,814.54,1
19490010,09:41:21,09:41:21,9617,3,,0,0,1066.7,0
19490010,09:41:56,09:41:56,111,4,,0,0,1411.58,0
19490010,09:42:41,09:42:41,4673,5,,0,0,1842.61,0
19490010,09:43:01,09:43:01,4674,6,,0,0,1975.68,0
19490010,09:43:26,09:43:26,4675,7,,0,0,2151.94,0
19490010,09:43:50,09:43:50,4676,8,,0,0,2344.51,0
19490010,09:44:11,09:44:11,4677,9,,0,0,2512.41,0
19490010,09:44:41,09:44:41,4678,10,,0,0,2784.72,0
19490010,09:45:00,09:45:00,1987,11,,0,0,2917.18,1
19490010,09:45:19,09:45:19,4679,12,,0,0,3060.26,0
19490010,09:45:43,09:45:43,4680,13,,0,0,3226.28,0
19490010,09:46:31,09:46:31,4681,14,,0,0,3546.49,0
19490010,09:46:51,09:46:51,1979,15,,0,0,3735.68,0
19490010,09:47:16,09:47:16,1980,16,,0,0,3997.3,0
19490010,09:47:40,09:47:40,1981,17,,0,0,4198.71,0
19490010,09:48:18,09:48:18,1982,18,,0,0,4513.13,0
19490010,09:48:55,09:48:55,4691,19,,0,0,4764.9,0
19490010,09:49:30,09:49:30,4692,20,,0,0,5061.77,0
19490010,09:50:13,09:50:13,4693,21,,0,0,5276.05,0
19490010,09:50:35,09:50:35,8680,22,,0,0,5416.94,0
19490010,09:50:50,09:50:50,4695,23,,0,0,5554.89,0
19490010,09:51:11,09:51:11,4696,24,,0,0,5700.82,0
19490010,09:52:10,09:52:10,4697,25,,0,0,6101.6,0
19490010,09:52:51,09:52:51,4698,26,,0,0,6404.46,0
19490010,09:53:26,09:53:26,4699,27,,0,0,6681.08,0
19490010,09:55:05,09:55:05,5032,28,,0,0,7532.03,0
19490010,09:55:47,09:55:47,5033,29,,0,0,7897.13,0
19490010,09:56:08,09:56:08,5034,30,,0,0,8088.72,0
19490010,09:56:31,09:56:31,5035,31,,0,0,8283.28,0
19490010,09:57:21,09:57:21,5036,32,,0,0,8838.6,0
19490010,09:57:57,09:57:57,6898,33,,0,0,9125.13,0
19490010,09:58:37,09:58:37,1816,34,,0,0,9423.04,0
19490010,09:59:27,09:59:27,1817,35,,0,0,9753.05,0
19490010,09:59:45,09:59:45,1818,36,,0,0,9892.04,0
19490010,10:00:09,10:00:09,1819,37,,0,0,10043.13,0
19490010,10:00:33,10:00:33,1820,38,,0,0,10246.01,0
19490010,10:01:56,10:01:56,996,39,,0,0,10567.71,0
19490010,10:02:18,10:02:18,9495,40,,0,0,10756.41,0
19490010,10:02:45,10:02:45,6900,41,,0,0,10959.19,0
19490010,10:03:40,10:03:40,10749,42,,0,0,11374.41,0
19490010,10:04:42,10:04:42,792,43,,0,0,11902.95,0
19490010,10:05:21,10:05:21,793,44,,0,0,12348.8,0
19490010,10:06:00,10:06:00,94,45,,0,0,12711.89,1
19490010,10:07:41,10:07:41,95,46,,0,0,13790.95,0
19490010,10:08:29,10:08:29,96,47,,0,0,14253.77,0
19490010,10:09:32,10:09:32,97,48,,0,0,14785.13,0
19490010,10:10:34,10:10:34,98,49,,0,0,15378.52,0
19490010,10:12:00,10:12:00,9952,50,,1,0,16067.87,1
19491070,05:37:00,05:37:00,10444,1,,0,1,0,1
19491070,05:38:31,05:38:31,9767,2,,0,0,1238.64,0
19491070,05:39:03,05:39:03,9765,3,,0,0,1615.32,0
19491070,05:39:30,05:39:30,9763,4,,0,0,1925.84,0
19491070,05:40:03,05:40:03,10568,5,,0,0,2277.99,0
19491070,05:40:47,05:40:47,3276,6,,0,0,2791.43,0
19491070,05:41:20,05:41:20,3277,7,,0,0,3219.73,0
19491070,05:42:00,05:42:00,9625,8,,0,0,3723.51,1
19491070,05:43:32,05:43:32,8537,9,,0,0,4681.74,0
19491070,05:44:15,05:44:15,9023,10,,0,0,5071.45,0
19491070,05:45:34,05:45:34,6971,11,,0,0,5971.41,0
19491070,05:46:01,05:46:01,8343,12,,0,0,6253.14,0
19491070,05:46:19,05:46:19,9510,13,,0,0,6422.31,0
19491070,05:47:00,05:47:00,3298,14,,0,0,6810.36,1
19491070,05:47:19,05:47:19,9714,15,,0,0,6984.26,0
19491070,05:47:33,05:47:33,3299,16,,0,0,7136.11,0
19491070,05:48:00,05:48:00,3300,17,,0,0,7372.18,0
19491070,05:48:20,05:48:20,3301,18,,0,0,7602.22,0
19491070,05:48:45,05:48:45,3302,19,,0,0,7778.53,0
19491070,05:49:34,05:49:34,3303,20,,0,0,8198.32,0
19491070,05:50:20,05:50:20,3304,21,,0,0,8664.9,0
19491070,05:51:09,05:51:09,3316,22,,0,0,9279.77,0
19491070,05:51:41,05:51:41,3317,23,,0,0,9545.37,0
19491070,05:52:18,05:52:18,3318,24,,0,0,9812.91,0
19491070,05:52:32,05:52:32,3319,25,,0,0,9971.92,0
19491070,05:52:46,05:52:46,3320,26,,0,0,10115.76,0
19491070,05:53:33,05:53:33,3321,27,,0,0,10541.16,0
19491070,05:54:08,05:54:08,3322,28,,0,0,10894.22,0
19491070,05:55:07,05:55:07,5941,29,,0,0,11077.08,0
19491070,05:55:30,05:55:30,5942,30,,0,0,11375.31,0
19491070,05:56:00,05:56:00,9514,31,,0,0,11727.83,1
19491070,05:58:00,05:58:00,9516,32,,0,0,12209.41,1
19491070,06:00:00,06:00:00,9518,33,,0,0,12516.44,1
19491070,06:00:56,06:00:56,3024,34,,0,0,13201.28,0
19491070,06:01:31,06:01:31,10590,35,,0,0,13620.24,0
19491070,06:01:57,06:01:57,3096,36,,0,0,13910.22,0
19491070,06:02:17,06:02:17,3097,37,,0,0,14127.04,0
19491070,06:02:55,06:02:55,3098,38,,0,0,14347.31,0
19491070,06:03:07,06:03:07,3099,39,,0,0,14470.74,0
19491070,06:04:00,06:04:00,3411,40,,0,0,14669.24,1
19491070,06:04:50,06:04:50,3412,41,,0,0,15031.94,0
19491070,06:05:33,06:05:33,3413,42,,0,0,15333.36,0
19491070,06:06:00,06:06:00,7235,43,,0,0,15496.92,0
19491070,06:06:41,06:06:41,3415,44,,0,0,15787.73,0
19491070,06:07:20,06:07:20,3416,45,,0,0,16026.58,0
19491070,06:07:50,06:07:50,3417,46,,0,0,16205.58,0
19491070,06:08:13,06:08:13,6565,47,,0,0,16345.8,0
19491070,06:11:13,06:11:13,7977,48,,0,0,17714.52,0
19491070,06:11:55,06:11:55,7978,49,,0,0,18044.34,0
19491070,06:12:12,06:12:12,7979,50,,0,0,18186.33,0
19491070,06:13:00,06:13:00,10269,51,,0,0,18520.24,1
19491070,06:13:41,06:13:41,10267,52,,0,0,18884.65,0
19491070,06:14:12,06:14:12,10265,53,,0,0,19161.45,0
19491070,06:15:49,06:15:49,10668,54,,0,0,19730.89,0
19491070,06:17:35,06:17:35,3078,55,,0,0,20254.7,0
19491070,06:18:22,06:18:22,3079,56,,0,0,20624.44,0
19491070,06:19:13,06:19:13,3053,57,,0,0,20959.22,0
19491070,06:19:37,06:19:37,3054,58,,0,0,21181.17,0
19491070,06:20:12,06:20:12,3055,59,,0,0,21463.46,0
19491070,06:20:30,06:20:30,3056,60,,0,0,21672.86,0
19491070,06:21:06,06:21:06,3057,61,,0,0,21947.84,0
19491070,06:21:34,06:21:34,3058,62,,0,0,22266,0
19491070,06:22:00,06:22:00,3059,63,,0,0,22440.84,0
19491070,06:22:40,06:22:40,3060,64,,0,0,22713.65,0
19491070,06:23:18,06:23:18,3061,65,,0,0,23086.47,0
19491070,06:23:54,06:23:54,3062,66,,0,0,23395.86,0
19491070,06:24:45,06:24:45,3063,67,,0,0,23930.96,0
19491070,06:27:00,06:27:00,6608,68,,1,0,25206.42,1
19491130,05:37:00,05:37:00,10444,1,,0,1,0,1
19491130,05:38:31,05:38:31,9767,2,,0,0,1238.64,0
19491130,05:39:03,05:39:03,9765,3,,0,0,1615.32,0
19491130,05:39:30,05:39:30,9763,4,,0,0,1925.84,0
19491130,05:40:03,05:40:03,10568,5,,0,0,2277.99,0
19491130,05:40:47,05:40:47,3276,6,,0,0,2791.43,0
19491130,05:41:20,05:41:20,3277,7,,0,0,3219.73,0
19491130,05:42:00,05:42:00,9625,8,,0,0,3723.51,1
19491130,05:43:32,05:43:32,8537,9,,0,0,4681.74,0
19491130,05:44:15,05:44:15,9023,10,,0,0,5071.45,0
19491130,05:45:34,05:45:34,6971,11,,0,0,5971.41,0
19491130,05:46:01,05:46:01,8343,12,,0,0,6253.14,0
19491130,05:46:19,05:46:19,9510,13,,0,0,6422.31,0
19491130,05:47:00,05:47:00,3298,14,,0,0,6810.36,1
19491130,05:47:19,05:47:19,9714,15,,0,0,6984.26,0
19491130,05:47:33,05:47:33,3299,16,,0,0,7136.11,0
19491130,05:48:00,05:48:00,3300,17,,0,0,7372.18,0
19491130,05:48:20,05:48:20,3301,18,,0,0,7602.22,0
19491130,05:48:45,05:48:45,3302,19,,0,0,7778.53,0
19491130,05:49:34,05:49:34,3303,20,,0,0,8198.32,0
19491130,05:50:20,05:50:20,3304,21,,0,0,8664.9,0
19491130,05:51:09,05:51:09,3316,22,,0,0,9279.77,0
19491130,05:51:41,05:51:41,3317,23,,0,0,9545.37,0
19491130,05:52:18,05:52:18,3318,24,,0,0,9812.91,0
19491130,05:52:32,05:52:32,3319,25,,0,0,9971.92,0
19491130,05:52:46,05:52:46,3320,26,,0,0,10115.76,0
19491130,05:53:33,05:53:33,3321,27,,0,0,10541.16,0
19491130,05:54:08,05:54:08,3322,28,,0,0,10894.22,0
19491130,05:55:07,05:55:07,5941,29,,0,0,11077.08,0
19491130,05:55:30,05:55:30,5942,30,,0,0,11375.31,0
19491130,05:56:00,05:56:00,9514,31,,0,0,11727.83,1
19491130,05:58:00,05:58:00,9516,32,,0,0,12209.41,1
19491130,06:00:00,06:00:00,9518,33,,0,0,12516.44,1
19491130,06:00:56,06:00:56,3024,34,,0,0,13201.28,0
19491130,06:01:31,06:01:31,10590,35,,0,0,13620.24,0
19491130,06:01:57,06:01:57,3096,36,,0,0,13910.22,0
19491130,06:02:17,06:02:17,3097,37,,0,0,14127.04,0
19491130,06:02:55,06:02:55,3098,38,,0,0,14347.31,0
19491130,06:03:07,06:03:07,3099,39,,0,0,14470.74,0
19491130,06:04:00,06:04:00,3411,40,,0,0,14669.24,1
19491130,06:04:50,06:04:50,3412,41,,0,0,15031.94,0
19491130,06:05:33,06:05:33,3413,42,,0,0,15333.36,0
19491130,06:06:00,06:06:00,7235,43,,0,0,15496.92,0
19491130,06:06:41,06:06:41,3415,44,,0,0,15787.73,0
19491130,06:07:20,06:07:20,3416,45,,0,0,16026.58,0
19491130,06:07:50,06:07:50,3417,46,,0,0,16205.58,0
19491130,06:08:13,06:08:13,6565,47,,0,0,16345.8,0
19491130,06:11:13,06:11:13,7977,48,,0,0,17714.52,0
19491130,06:11:55,06:11:55,7978,49,,0,0,18044.34,0
19491130,06:12:12,06:12:12,7979,50,,0,0,18186.33,0
19491130,06:13:00,06:13:00,10269,51,,0,0,18520.24,1
19491130,06:13:41,06:13:41,10267,52,,0,0,18884.65,0
19491130,06:14:12,06:14:12,10265,53,,0,0,19161.45,0
19491130,06:15:49,06:15:49,10668,54,,0,0,19730.89,0
19491130,06:17:35,06:17:35,3078,55,,0,0,20254.7,0
19491130,06:18:22,06:18:22,3079,56,,0,0,20624.44,0
19491130,06:19:13,06:19:13,3053,57,,0,0,20959.22,0
19491130,06:19:37,06:19:37,3054,58,,0,0,21181.17,0
19491130,06:20:12,06:20:12,3055,59,,0,0,21463.46,0
19491130,06:20:30,06:20:30,3056,60,,0,0,21672.86,0
19491130,06:21:06,06:21:06,3057,61,,0,0,21947.84,0
19491130,06:21:34,06:21:34,3058,62,,0,0,22266,0
19491130,06:22:00,06:22:00,3059,63,,0,0,22440.84,0
19491130,06:22:40,06:22:40,3060,64,,0,0,22713.65,0
19491130,06:23:18,06:23:18,3061,65,,0,0,23086.47,0
19491130,06:23:54,06:23:54,3062,66,,0,0,23395.86,0
19491130,06:24:45,06:24:45,3063,67,,0,0,23930.96,0
19491130,06:27:00,06:27:00,6608,68,,1,0,25206.42,1
1949120,15:03:00,15:03:00,9498,1,,0,1,0,1
1949120,15:05:00,15:05:00,1832,2,,0,0,718.72,0
1949120,15:06:32,15:06:32,490,3,,0,0,1303.88,0
1949120,15:07:02,15:07:02,491,4,,0,0,1497.2,0
1949120,15:07:40,15:07:40,1833,5,,0,0,1659.01,0
1949120,15:08:10,15:08:10,1834,6,,0,0,1782.11,0
1949120,15:09:02,15:09:02,1835,7,,0,0,1975.56,0
1949120,15:10:10,15:10:10,1836,8,,0,0,2218.43,0
1949120,15:10:52,15:10:52,1837,9,,0,0,2347.68,0
1949120,15:12:00,15:12:00,1838,10,,0,0,2544.42,1
1949120,15:12:29,15:12:29,1899,11,,0,0,2652.51,0
1949120,15:13:11,15:13:11,1900,12,,0,0,2825.11,0
1949120,15:13:31,15:13:31,1901,13,,0,0,2924.19,0
1949120,15:14:04,15:14:04,1902,14,,0,0,3119.26,0
1949120,15:14:24,15:14:24,1903,15,,0,0,3235.55,0
1949120,15:14:59,15:14:59,1904,16,,0,0,3402.79,0
1949120,15:15:26,15:15:26,1905,17,,0,0,3522,0
1949120,15:16:05,15:16:05,1906,18,,0,0,3750.55,0
1949120,15:16:35,15:16:35,1907,19,,0,0,3918.07,0
1949120,15:17:12,15:17:12,1908,20,,0,0,4151.14,0
1949120,15:17:58,15:17:58,1909,21,,0,0,4373.24,0
1949120,15:19:16,15:19:16,7790,22,,0,0,4839.65,0
1949120,15:19:51,15:19:51,1848,23,,0,0,5033.46,0
1949120,15:20:21,15:20:21,1849,24,,0,0,5218.53,0
1949120,15:21:02,15:21:02,1850,25,,0,0,5422.07,0
1949120,15:22:00,15:22:00,1851,26,,0,0,5681.52,1
1949120,15:25:23,15:25:23,10557,27,,0,0,7246.44,0
1949120,15:25:47,15:25:47,10555,28,,0,0,7417.29,0
1949120,15:26:31,15:26:31,10553,29,,0,0,7767.56,0
1949120,15:27:37,15:27:37,905,30,,0,0,8193.52,0
1949120,15:28:04,15:28:04,906,31,,0,0,8377.9,0
1949120,15:28:46,15:28:46,907,32,,0,0,8722.82,0
1949120,15:29:35,15:29:35,908,33,,0,0,9057.74,0
1949120,15:30:00,15:30:00,909,34,,0,0,9220.97,1
1949120,15:30:57,15:30:57,910,35,,0,0,9538.27,0
1949120,15:31:54,15:31:54,911,36,,0,0,9804.86,0
1949120,15:32:39,15:32:39,912,37,,0,0,10023.36,0
1949120,15:34:14,15:34:14,913,38,,0,0,10361.32,0
1949120,15:35:07,15:35:07,914,39,,0,0,10620.92,0
1949120,15:36:11,15:36:11,916,40,,0,0,10943.48,0
1949120,15:37:08,15:37:08,918,41,,0,0,11281.26,0
1949120,15:38:10,15:38:10,919,42,,0,0,11574.03,0
1949120,15:40:00,15:40:00,10732,43,,0,0,12193.27,1
1949120,15:41:54,15:41:54,920,44,,0,0,12812.12,0
1949120,15:42:42,15:42:42,922,45,,0,0,13076.02,0
1949120,15:43:49,15:43:49,341,46,,0,0,13449.62,0
1949120,15:45:18,15:45:18,342,47,,0,0,13941.41,0
1949120,15:46:00,15:46:00,196,48,,0,0,14125.98,1
1949120,15:48:01,15:48:01,197,49,,0,0,14760.09,0
1949120,15:50:00,15:50:00,10015,50,,1,0,15561.27,1
19492120,09:54:00,09:54:00,10699,1,,0,1,0,1
19492120,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
19492120,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
19492120,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
19492120,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
19492120,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
19492120,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
19492120,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
19492120,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
19492120,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
19492120,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
19492120,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
19492120,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
19492120,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
19492120,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
19492120,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
19492120,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
19492120,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
19492120,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
19492120,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
19492120,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
19492120,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
19492120,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
19492120,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
19492120,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
19492120,10:28:48,10:28:48,153,26,,0,0,14738.63,0
19492120,10:29:03,10:29:03,154,27,,0,0,14894.98,0
19492120,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
19492120,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
19492120,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
19492120,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
19492120,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
19492120,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
19492120,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
19493120,06:24:00,06:24:00,10737,1,,0,1,0,1
19493120,06:26:25,06:26:25,10147,2,,0,0,663.24,0
19493120,06:32:00,06:32:00,464,3,,0,0,3039.87,1
19493120,06:32:33,06:32:33,465,4,,0,0,3367.05,0
19493120,06:33:00,06:33:00,466,5,,0,0,3550.56,0
19493120,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
19493120,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
19493120,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
19493120,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
19493120,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
19493120,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
19493120,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
19493120,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
19493120,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
19493120,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
19493120,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
19493120,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
19493120,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
19493120,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
19493120,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
19493120,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
19493120,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
19493120,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
19493120,06:44:08,06:44:08,844,24,,0,0,8102.34,0
19493120,06:44:57,06:44:57,845,25,,0,0,8399.35,0
19493120,06:45:44,06:45:44,846,26,,0,0,8681.98,0
19493120,06:46:31,06:46:31,847,27,,0,0,9022.11,0
19493120,06:47:24,06:47:24,848,28,,0,0,9373.06,0
19493120,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
19493120,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
19493120,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
19493120,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
19493120,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
19493120,06:51:46,06:51:46,852,34,,0,0,10643.39,0
19493120,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
19493120,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
19493120,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
19493120,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
19493120,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
19493120,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
19493120,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
19493120,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
19493120,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
19493120,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
19493120,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
19493120,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
19493120,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
19493120,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
19493120,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
19493120,07:08:16,07:08:16,340,50,,0,0,15089.53,0
19493120,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
19493120,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
19495080,08:00:00,08:00:00,9527,1,,0,1,0,1
19495080,08:00:40,08:00:40,998,2,,0,0,334.12,0
19495080,08:01:48,08:01:48,999,3,,0,0,822.17,0
19495080,08:02:21,08:02:21,1000,4,,0,0,1086.6,0
19495080,08:02:54,08:02:54,1001,5,,0,0,1383.44,0
19495080,08:03:37,08:03:37,1002,6,,0,0,1737.56,0
19495080,08:03:51,08:03:51,1003,7,,0,0,1829.36,0
19495080,08:04:41,08:04:41,1004,8,,0,0,2258.16,0
19495080,08:05:14,08:05:14,1005,9,,0,0,2546.05,0
19495080,08:05:50,08:05:50,1006,10,,0,0,2877.87,0
19495080,08:06:59,08:06:59,1007,11,,0,0,3492.08,0
19495080,08:07:28,08:07:28,1008,12,,0,0,3746.04,0
19495080,08:07:58,08:07:58,1009,13,,0,0,4057.44,0
19495080,08:08:32,08:08:32,1010,14,,0,0,4359.74,0
19495080,08:09:07,08:09:07,1011,15,,0,0,4659.57,0
19495080,08:09:41,08:09:41,1012,16,,0,0,4953.07,0
19495080,08:09:59,08:09:59,1013,17,,0,0,5105.28,0
19495080,08:10:28,08:10:28,1014,18,,0,0,5352.23,0
19495080,08:11:00,08:11:00,1015,19,,0,0,5646.89,1
19495080,08:12:12,08:12:12,1016,20,,0,0,6550.43,0
19495080,08:12:33,08:12:33,8082,21,,0,0,6813.55,0
19495080,08:12:56,08:12:56,1017,22,,0,0,7079.84,0
19495080,08:13:34,08:13:34,1018,23,,0,0,7601.86,0
19495080,08:14:49,08:14:49,1019,24,,0,0,8571.51,0
19495080,08:15:34,08:15:34,1020,25,,0,0,9049.39,0
19495080,08:15:50,08:15:50,1021,26,,0,0,9240.32,0
19495080,08:16:26,08:16:26,8352,27,,0,0,9703.16,0
19495080,08:17:00,08:17:00,8355,28,,0,0,10056.15,1
19495080,08:17:34,08:17:34,1025,29,,0,0,10357.79,0
19495080,08:18:13,08:18:13,1026,30,,0,0,10709.89,0
19495080,08:18:47,08:18:47,1027,31,,0,0,10999.24,0
19495080,08:19:24,08:19:24,1028,32,,0,0,11280.65,0
19495080,08:19:50,08:19:50,1029,33,,0,0,11461.77,0
19495080,08:20:42,08:20:42,1030,34,,0,0,11930.24,0
19495080,08:21:54,08:21:54,5488,35,,0,0,12566.84,0
19495080,08:22:17,08:22:17,6308,36,,0,0,12739.67,0
19495080,08:23:00,08:23:00,5489,37,,0,0,13052.02,1
19495080,08:23:52,08:23:52,8217,38,,0,0,13447.62,0
19495080,08:24:27,08:24:27,1034,39,,0,0,13700.9,0
19495080,08:25:06,08:25:06,1035,40,,0,0,13947.21,0
19495080,08:26:11,08:26:11,1036,41,,0,0,14382.19,0
19495080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
19495080,08:27:46,08:27:46,1038,43,,0,0,15155.62,0
19495080,08:28:27,08:28:27,1039,44,,0,0,15504.67,0
19495080,08:29:04,08:29:04,1040,45,,0,0,15878.4,0
19495080,08:29:28,08:29:28,1041,46,,0,0,16090.17,0
19495080,08:30:15,08:30:15,1042,47,,0,0,16428.23,0
19495080,08:30:36,08:30:36,1043,48,,0,0,16603.16,0
19495080,08:31:12,08:31:12,1044,49,,0,0,16895.48,0
19495080,08:32:00,08:32:00,9641,50,,1,0,17340.47,1
19495090,08:00:00,08:00:00,9527,1,,0,1,0,1
19495090,08:00:40,08:00:40,998,2,,0,0,334.12,0
19495090,08:01:48,08:01:48,999,3,,0,0,822.17,0
19495090,08:02:21,08:02:21,1000,4,,0,0,1086.6,0
19495090,08:02:54,08:02:54,1001,5,,0,0,1383.44,0
19495090,08:03:37,08:03:37,1002,6,,0,0,1737.56,0
19495090,08:03:51,08:03:51,1003,7,,0,0,1829.36,0
19495090,08:04:41,08:04:41,1004,8,,0,0,2258.16,0
19495090,08:05:14,08:05:14,1005,9,,0,0,2546.05,0
19495090,08:05:50,08:05:50,1006,10,,0,0,2877.87,0
19495090,08:06:59,08:06:59,1007,11,,0,0,3492.08,0
19495090,08:07:28,08:07:28,1008,12,,0,0,3746.04,0
19495090,08:07:58,08:07:58,1009,13,,0,0,4057.44,0
19495090,08:08:32,08:08:32,1010,14,,0,0,4359.74,0
19495090,08:09:07,08:09:07,1011,15,,0,0,4659.57,0
19495090,08:09:41,08:09:41,1012,16,,0,0,4953.07,0
19495090,08:09:59,08:09:59,1013,17,,0,0,5105.28,0
19495090,08:10:28,08:10:28,1014,18,,0,0,5352.23,0
19495090,08:11:00,08:11:00,1015,19,,0,0,5646.89,1
19495090,08:12:12,08:12:12,1016,20,,0,0,6550.43,0
19495090,08:12:33,08:12:33,8082,21,,0,0,6813.55,0
19495090,08:12:56,08:12:56,1017,22,,0,0,7079.84,0
19495090,08:13:34,08:13:34,1018,23,,0,0,7601.86,0
19495090,08:14:49,08:14:49,1019,24,,0,0,8571.51,0
19495090,08:15:34,08:15:34,1020,25,,0,0,9049.39,0
19495090,08:15:50,08:15:50,1021,26,,0,0,9240.32,0
19495090,08:16:26,08:16:26,8352,27,,0,0,9703.16,0
19495090,08:17:00,08:17:00,8355,28,,0,0,10056.15,1
19495090,08:17:34,08:17:34,1025,29,,0,0,10357.79,0
19495090,08:18:13,08:18:13,1026,30,,0,0,10709.89,0
19495090,08:18:47,08:18:47,1027,31,,0,0,10999.24,0
19495090,08:19:24,08:19:24,1028,32,,0,0,11280.65,0
19495090,08:19:50,08:19:50,1029,33,,0,0,11461.77,0
19495090,08:20:42,08:20:42,1030,34,,0,0,11930.24,0
19495090,08:21:54,08:21:54,5488,35,,0,0,12566.84,0
19495090,08:22:17,08:22:17,6308,36,,0,0,12739.67,0
19495090,08:23:00,08:23:00,5489,37,,0,0,13052.02,1
19495090,08:23:52,08:23:52,8217,38,,0,0,13447.62,0
19495090,08:24:27,08:24:27,1034,39,,0,0,13700.9,0
19495090,08:25:06,08:25:06,1035,40,,0,0,13947.21,0
19495090,08:26:11,08:26:11,1036,41,,0,0,14382.19,0
19495090,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
19495090,08:27:46,08:27:46,1038,43,,0,0,15155.62,0
19495090,08:28:27,08:28:27,1039,44,,0,0,15504.67,0
19495090,08:29:04,08:29:04,1040,45,,0,0,15878.4,0
19495090,08:29:28,08:29:28,1041,46,,0,0,16090.17,0
19495090,08:30:15,08:30:15,1042,47,,0,0,16428.23,0
19495090,08:30:36,08:30:36,1043,48,,0,0,16603.16,0
19495090,08:31:12,08:31:12,1044,49,,0,0,16895.48,0
19495090,08:32:00,08:32:00,9641,50,,1,0,17340.47,1
19496120,06:56:00,06:56:00,6588,1,,0,1,0,1
19496120,06:57:04,06:57:04,9517,2,,0,0,313.61,0
19496120,06:57:49,06:57:49,7398,3,,0,0,529.96,0
19496120,06:58:54,06:58:54,8246,4,,0,0,765.59,0
19496120,07:01:07,07:01:07,8597,5,,0,0,1352.25,0
19496120,07:03:44,07:03:44,8596,6,,0,0,2086.68,0
19496120,07:06:00,07:06:00,9515,7,,0,0,2849.19,1
19496120,07:07:42,07:07:42,8524,8,,0,0,3585.93,0
19496120,07:08:52,07:08:52,8525,9,,0,0,3994.09,0
19496120,07:11:15,07:11:15,10561,10,,0,0,4820.08,0
19496120,07:13:00,07:13:00,10346,11,,0,0,5458.54,1
19496120,07:13:26,07:13:26,10558,12,,0,0,5634.4,0
19496120,07:14:06,07:14:06,10559,13,,0,0,6004.48,0
19496120,07:15:10,07:15:10,10565,14,,0,0,6536.02,0
19496120,07:15:18,07:15:18,9757,15,,0,0,6590.82,0
19496120,07:16:00,07:16:00,10563,16,,0,0,6948.33,0
19496120,07:16:26,07:16:26,6022,17,,0,0,7116.27,0
19496120,07:17:20,07:17:20,3265,18,,0,0,7562.97,0
19496120,07:17:49,07:17:49,3266,19,,0,0,7781.51,0
19496120,07:18:38,07:18:38,6023,20,,0,0,8087.38,0
19496120,07:20:00,07:20:00,6024,21,,0,0,8707.87,1
19496120,07:20:27,07:20:27,6025,22,,0,0,8854.22,0
19496120,07:21:36,07:21:36,6026,23,,0,0,9233.61,0
19496120,07:27:00,07:27:00,10571,24,,1,0,11158.34,1
19497020,15:16:00,15:16:00,9943,1,,0,1,0,1
19497020,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497020,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497020,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497020,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497020,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497020,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497020,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497020,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497020,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497020,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497020,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497020,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497020,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497020,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497020,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497020,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497020,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497020,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497020,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497020,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497020,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497020,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497020,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497020,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497020,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497020,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497020,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497020,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497020,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497020,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497020,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497020,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497020,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497020,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497020,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497020,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497020,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497020,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497020,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497020,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497020,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497020,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497030,15:16:00,15:16:00,9943,1,,0,1,0,1
19497030,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497030,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497030,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497030,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497030,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497030,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497030,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497030,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497030,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497030,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497030,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497030,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497030,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497030,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497030,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497030,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497030,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497030,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497030,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497030,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497030,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497030,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497030,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497030,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497030,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497030,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497030,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497030,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497030,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497030,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497030,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497030,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497030,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497030,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497030,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497030,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497030,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497030,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497030,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497030,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497030,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497030,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497040,15:16:00,15:16:00,9943,1,,0,1,0,1
19497040,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497040,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497040,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497040,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497040,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497040,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497040,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497040,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497040,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497040,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497040,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497040,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497040,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497040,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497040,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497040,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497040,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497040,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497040,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497040,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497040,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497040,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497040,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497040,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497040,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497040,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497040,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497040,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497040,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497040,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497040,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497040,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497040,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497040,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497040,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497040,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497040,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497040,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497040,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497040,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497040,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497040,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497050,15:16:00,15:16:00,9943,1,,0,1,0,1
19497050,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497050,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497050,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497050,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497050,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497050,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497050,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497050,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497050,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497050,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497050,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497050,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497050,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497050,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497050,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497050,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497050,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497050,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497050,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497050,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497050,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497050,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497050,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497050,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497050,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497050,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497050,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497050,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497050,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497050,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497050,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497050,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497050,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497050,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497050,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497050,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497050,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497050,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497050,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497050,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497050,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497050,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497060,15:16:00,15:16:00,9943,1,,0,1,0,1
19497060,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497060,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497060,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497060,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497060,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497060,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497060,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497060,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497060,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497060,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497060,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497060,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497060,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497060,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497060,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497060,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497060,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497060,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497060,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497060,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497060,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497060,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497060,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497060,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497060,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497060,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497060,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497060,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497060,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497060,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497060,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497060,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497060,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497060,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497060,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497060,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497060,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497060,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497060,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497060,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497060,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497060,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497100,15:16:00,15:16:00,9943,1,,0,1,0,1
19497100,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497100,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497100,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497100,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497100,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497100,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497100,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497100,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497100,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497100,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497100,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497100,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497100,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497100,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497100,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497100,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497100,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497100,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497100,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497100,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497100,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497100,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497100,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497100,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497100,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497100,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497100,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497100,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497100,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497100,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497100,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497100,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497100,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497100,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497100,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497100,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497100,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497100,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497100,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497100,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497100,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497100,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497110,15:16:00,15:16:00,9943,1,,0,1,0,1
19497110,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497110,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497110,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497110,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497110,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497110,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497110,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497110,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497110,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497110,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497110,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497110,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497110,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497110,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497110,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497110,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497110,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497110,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497110,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497110,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497110,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497110,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497110,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497110,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497110,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497110,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497110,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497110,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497110,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497110,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497110,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497110,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497110,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497110,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497110,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497110,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497110,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497110,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497110,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497110,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497110,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497110,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497140,15:16:00,15:16:00,9943,1,,0,1,0,1
19497140,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497140,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497140,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497140,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497140,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497140,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497140,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497140,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497140,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497140,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497140,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497140,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497140,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497140,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497140,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497140,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497140,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497140,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497140,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497140,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497140,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497140,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497140,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497140,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497140,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497140,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497140,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497140,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497140,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497140,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497140,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497140,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497140,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497140,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497140,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497140,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497140,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497140,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497140,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497140,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497140,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497140,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19497150,15:16:00,15:16:00,9943,1,,0,1,0,1
19497150,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
19497150,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
19497150,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
19497150,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
19497150,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
19497150,15:50:18,15:50:18,657,7,,0,0,14410.28,0
19497150,15:56:00,15:56:00,658,8,,0,0,18813.77,1
19497150,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
19497150,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
19497150,15:58:52,15:58:52,659,11,,0,0,19716.13,0
19497150,15:59:40,15:59:40,660,12,,0,0,20013.35,0
19497150,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
19497150,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
19497150,16:02:07,16:02:07,661,15,,0,0,20798.56,0
19497150,16:02:49,16:02:49,662,16,,0,0,21022.14,0
19497150,16:03:47,16:03:47,663,17,,0,0,21308.85,0
19497150,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
19497150,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
19497150,16:08:10,16:08:10,603,20,,0,0,23028.75,0
19497150,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
19497150,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
19497150,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
19497150,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
19497150,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
19497150,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
19497150,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
19497150,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
19497150,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
19497150,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
19497150,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
19497150,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
19497150,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
19497150,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
19497150,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
19497150,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
19497150,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
19497150,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
19497150,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
19497150,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
19497150,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
19497150,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
19497150,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
19498070,20:24:00,20:24:00,10671,1,,0,1,0,1
19498070,20:24:22,20:24:22,2860,2,,0,0,553.93,0
19498070,20:24:38,20:24:38,2861,3,,0,0,892.26,0
19498070,20:25:00,20:25:00,2862,4,,0,0,1322.49,1
19498070,20:26:23,20:26:23,8851,5,,0,0,1871.96,0
19498070,20:27:42,20:27:42,10368,6,,0,0,2453.39,0
19498070,20:28:51,20:28:51,10672,7,,0,0,2897.97,0
19498070,20:29:24,20:29:24,2893,8,,0,0,3097.53,0
19498070,20:30:00,20:30:00,9670,9,,0,0,3325.05,1
19498070,20:30:21,20:30:21,9671,10,,0,0,3513.07,0
19498070,20:31:05,20:31:05,2904,11,,0,0,3944.37,0
19498070,20:31:32,20:31:32,4028,12,,0,0,4205.24,0
19498070,20:31:53,20:31:53,4029,13,,0,0,4415.55,0
19498070,20:32:18,20:32:18,4030,14,,0,0,4604.49,0
19498070,20:33:08,20:33:08,4031,15,,0,0,5100.29,0
19498070,20:33:45,20:33:45,4032,16,,0,0,5514.62,0
19498070,20:34:13,20:34:13,4033,17,,0,0,5752.76,0
19498070,20:34:35,20:34:35,4034,18,,0,0,5949.94,0
19498070,20:35:00,20:35:00,4035,19,,0,0,6173.26,1
19498070,20:35:31,20:35:31,10436,20,,0,0,6568.45,0
19498070,20:36:17,20:36:17,10825,21,,0,0,7141.58,0
19498070,20:37:53,20:37:53,10673,22,,0,0,8091.58,0
19498070,20:38:18,20:38:18,10675,23,,0,0,8403.47,0
19498070,20:39:28,20:39:28,10629,24,,0,0,8865.42,0
19498070,20:39:58,20:39:58,10630,25,,0,0,9066.76,0
19498070,20:40:53,20:40:53,10632,26,,0,0,9743.95,0
19498070,20:41:19,20:41:19,2804,27,,0,0,9913.47,0
19498070,20:42:00,20:42:00,9532,28,,0,0,10307.72,0
19498070,20:43:09,20:43:09,4732,29,,0,0,10960.79,0
19498070,20:44:00,20:44:00,4636,30,,0,0,11432.57,1
19498070,20:44:37,20:44:37,5773,31,,0,0,11672.44,0
19498070,20:45:18,20:45:18,5774,32,,0,0,11959.97,0
19498070,20:45:54,20:45:54,2813,33,,0,0,12223.7,0
19498070,20:46:33,20:46:33,2814,34,,0,0,12483.37,0
19498070,20:47:08,20:47:08,9529,35,,0,0,12743.07,0
19498070,20:47:28,20:47:28,1144,36,,0,0,12868.73,0
19498070,20:49:08,20:49:08,1145,37,,0,0,13444.82,0
19498070,20:50:00,20:50:00,9526,38,,1,0,13781.74,1
19498130,20:24:00,20:24:00,10671,1,,0,1,0,1
19498130,20:24:22,20:24:22,2860,2,,0,0,553.93,0
19498130,20:24:38,20:24:38,2861,3,,0,0,892.26,0
19498130,20:25:00,20:25:00,2862,4,,0,0,1322.49,1
19498130,20:26:23,20:26:23,8851,5,,0,0,1871.96,0
19498130,20:27:42,20:27:42,10368,6,,0,0,2453.39,0
19498130,20:28:51,20:28:51,10672,7,,0,0,2897.97,0
19498130,20:29:24,20:29:24,2893,8,,0,0,3097.53,0
19498130,20:30:00,20:30:00,9670,9,,0,0,3325.05,1
19498130,20:30:21,20:30:21,9671,10,,0,0,3513.07,0
19498130,20:31:05,20:31:05,2904,11,,0,0,3944.37,0
19498130,20:31:32,20:31:32,4028,12,,0,0,4205.24,0
19498130,20:31:53,20:31:53,4029,13,,0,0,4415.55,0
19498130,20:32:18,20:32:18,4030,14,,0,0,4604.49,0
19498130,20:33:08,20:33:08,4031,15,,0,0,5100.29,0
19498130,20:33:45,20:33:45,4032,16,,0,0,5514.62,0
19498130,20:34:13,20:34:13,4033,17,,0,0,5752.76,0
19498130,20:34:35,20:34:35,4034,18,,0,0,5949.94,0
19498130,20:35:00,20:35:00,4035,19,,0,0,6173.26,1
19498130,20:35:31,20:35:31,10436,20,,0,0,6568.45,0
19498130,20:36:17,20:36:17,10825,21,,0,0,7141.58,0
19498130,20:37:53,20:37:53,10673,22,,0,0,8091.58,0
19498130,20:38:18,20:38:18,10675,23,,0,0,8403.47,0
19498130,20:39:28,20:39:28,10629,24,,0,0,8865.42,0
19498130,20:39:58,20:39:58,10630,25,,0,0,9066.76,0
19498130,20:40:53,20:40:53,10632,26,,0,0,9743.95,0
19498130,20:41:19,20:41:19,2804,27,,0,0,9913.47,0
19498130,20:42:00,20:42:00,9532,28,,0,0,10307.72,0
19498130,20:43:09,20:43:09,4732,29,,0,0,10960.79,0
19498130,20:44:00,20:44:00,4636,30,,0,0,11432.57,1
19498130,20:44:37,20:44:37,5773,31,,0,0,11672.44,0
19498130,20:45:18,20:45:18,5774,32,,0,0,11959.97,0
19498130,20:45:54,20:45:54,2813,33,,0,0,12223.7,0
19498130,20:46:33,20:46:33,2814,34,,0,0,12483.37,0
19498130,20:47:08,20:47:08,9529,35,,0,0,12743.07,0
19498130,20:47:28,20:47:28,1144,36,,0,0,12868.73,0
19498130,20:49:08,20:49:08,1145,37,,0,0,13444.82,0
19498130,20:50:00,20:50:00,9526,38,,1,0,13781.74,1
19499070,11:05:00,11:05:00,9491,1,,0,1,0,1
19499070,11:05:55,11:05:55,8418,2,,0,0,302.68,0
19499070,11:07:12,11:07:12,795,3,,0,0,746.94,0
19499070,11:08:39,11:08:39,10750,4,,0,0,1211.3,0
19499070,11:09:36,11:09:36,1074,5,,0,0,1570.65,0
19499070,11:10:06,11:10:06,1075,6,,0,0,1829.35,0
19499070,11:11:47,11:11:47,1076,7,,0,0,2629.09,0
19499070,11:12:50,11:12:50,2453,8,,0,0,3097.99,0
19499070,11:13:40,11:13:40,2454,9,,0,0,3312.5,0
19499070,11:15:02,11:15:02,2455,10,,0,0,3755.81,0
19499070,11:16:00,11:16:00,2456,11,,0,0,3987.9,1
19499070,11:16:19,11:16:19,803,12,,0,0,4150.8,0
19499070,11:16:55,11:16:55,804,13,,0,0,4463.89,0
19499070,11:17:21,11:17:21,805,14,,0,0,4653.64,0
19499070,11:17:48,11:17:48,806,15,,0,0,4844.25,0
19499070,11:18:26,11:18:26,807,16,,0,0,5177.88,0
19499070,11:18:48,11:18:48,808,17,,0,0,5327.38,0
19499070,11:19:23,11:19:23,809,18,,0,0,5556.42,0
19499070,11:19:50,11:19:50,810,19,,0,0,5711.34,0
19499070,11:20:20,11:20:20,811,20,,0,0,5991.98,0
19499070,11:20:44,11:20:44,812,21,,0,0,6177.93,0
19499070,11:21:24,11:21:24,813,22,,0,0,6589.97,0
19499070,11:21:44,11:21:44,814,23,,0,0,6687.96,0
19499070,11:22:05,11:22:05,815,24,,0,0,6873.54,0
19499070,11:22:31,11:22:31,816,25,,0,0,7025.4,0
19499070,11:23:00,11:23:00,817,26,,0,0,7231.86,1
19499070,11:23:45,11:23:45,145,27,,0,0,7451.28,0
19499070,11:24:32,11:24:32,146,28,,0,0,7632.74,0
19499070,11:25:22,11:25:22,147,29,,0,0,7899.2,0
19499070,11:26:12,11:26:12,148,30,,0,0,8161.29,0
19499070,11:26:58,11:26:58,149,31,,0,0,8353.1,0
19499070,11:28:00,11:28:00,150,32,,0,0,8708.38,0
19499070,11:28:40,11:28:40,151,33,,0,0,8917.73,0
19499070,11:29:16,11:29:16,152,34,,0,0,9101.21,0
19499070,11:29:49,11:29:49,9640,35,,0,0,9319.41,0
19499070,11:30:44,11:30:44,153,36,,0,0,9498.65,0
19499070,11:31:05,11:31:05,154,37,,0,0,9654.93,0
19499070,11:33:00,11:33:00,9642,38,,1,0,10249.37,1
19499130,11:05:00,11:05:00,9491,1,,0,1,0,1
19499130,11:05:55,11:05:55,8418,2,,0,0,302.68,0
19499130,11:07:12,11:07:12,795,3,,0,0,746.94,0
19499130,11:08:39,11:08:39,10750,4,,0,0,1211.3,0
19499130,11:09:36,11:09:36,1074,5,,0,0,1570.65,0
19499130,11:10:06,11:10:06,1075,6,,0,0,1829.35,0
19499130,11:11:47,11:11:47,1076,7,,0,0,2629.09,0
19499130,11:12:50,11:12:50,2453,8,,0,0,3097.99,0
19499130,11:13:40,11:13:40,2454,9,,0,0,3312.5,0
19499130,11:15:02,11:15:02,2455,10,,0,0,3755.81,0
19499130,11:16:00,11:16:00,2456,11,,0,0,3987.9,1
19499130,11:16:19,11:16:19,803,12,,0,0,4150.8,0
19499130,11:16:55,11:16:55,804,13,,0,0,4463.89,0
19499130,11:17:21,11:17:21,805,14,,0,0,4653.64,0
19499130,11:17:48,11:17:48,806,15,,0,0,4844.25,0
19499130,11:18:26,11:18:26,807,16,,0,0,5177.88,0
19499130,11:18:48,11:18:48,808,17,,0,0,5327.38,0
19499130,11:19:23,11:19:23,809,18,,0,0,5556.42,0
19499130,11:19:50,11:19:50,810,19,,0,0,5711.34,0
19499130,11:20:20,11:20:20,811,20,,0,0,5991.98,0
19499130,11:20:44,11:20:44,812,21,,0,0,6177.93,0
19499130,11:21:24,11:21:24,813,22,,0,0,6589.97,0
19499130,11:21:44,11:21:44,814,23,,0,0,6687.96,0
19499130,11:22:05,11:22:05,815,24,,0,0,6873.54,0
19499130,11:22:31,11:22:31,816,25,,0,0,7025.4,0
19499130,11:23:00,11:23:00,817,26,,0,0,7231.86,1
19499130,11:23:45,11:23:45,145,27,,0,0,7451.28,0
19499130,11:24:32,11:24:32,146,28,,0,0,7632.74,0
19499130,11:25:22,11:25:22,147,29,,0,0,7899.2,0
19499130,11:26:12,11:26:12,148,30,,0,0,8161.29,0
19499130,11:26:58,11:26:58,149,31,,0,0,8353.1,0
19499130,11:28:00,11:28:00,150,32,,0,0,8708.38,0
19499130,11:28:40,11:28:40,151,33,,0,0,8917.73,0
19499130,11:29:16,11:29:16,152,34,,0,0,9101.21,0
19499130,11:29:49,11:29:49,9640,35,,0,0,9319.41,0
19499130,11:30:44,11:30:44,153,36,,0,0,9498.65,0
19499130,11:31:05,11:31:05,154,37,,0,0,9654.93,0
19499130,11:33:00,11:33:00,9642,38,,1,0,10249.37,1
19501070,10:05:00,10:05:00,10286,1,,0,1,0,1
19501070,10:05:27,10:05:27,7808,2,,0,0,274.79,0
19501070,10:06:36,10:06:36,5468,3,,0,0,1280.23,0
19501070,10:07:16,10:07:16,5469,4,,0,0,1787.29,0
19501070,10:07:53,10:07:53,5470,5,,0,0,2225.32,0
19501070,10:09:00,10:09:00,8350,6,,0,0,3117.15,1
19501070,10:09:16,10:09:16,5472,7,,0,0,3261.87,0
19501070,10:09:51,10:09:51,1120,8,,0,0,3539,0
19501070,10:10:18,10:10:18,1121,9,,0,0,3739.34,0
19501070,10:10:50,10:10:50,1122,10,,0,0,4019.01,0
19501070,10:11:31,10:11:31,5473,11,,0,0,4354.51,0
19501070,10:11:50,10:11:50,5474,12,,0,0,4479.24,0
19501070,10:12:21,10:12:21,5475,13,,0,0,4710.99,0
19501070,10:13:35,10:13:35,5476,14,,0,0,5195.48,0
19501070,10:13:56,10:13:56,5477,15,,0,0,5331.67,0
19501070,10:14:29,10:14:29,5478,16,,0,0,5574.79,0
19501070,10:15:01,10:15:01,5479,17,,0,0,5810.61,0
19501070,10:15:31,10:15:31,1068,18,,0,0,6056.03,0
19501070,10:15:40,10:15:40,1069,19,,0,0,6148.74,0
19501070,10:15:54,10:15:54,1070,20,,0,0,6247.84,0
19501070,10:16:21,10:16:21,1071,21,,0,0,6472.93,0
19501070,10:17:05,10:17:05,1072,22,,0,0,6831.81,0
19501070,10:17:28,10:17:28,1073,23,,0,0,7021.17,0
19501070,10:18:00,10:18:00,1026,24,,0,0,7244.35,1
19501070,10:18:40,10:18:40,1027,25,,0,0,7533.67,0
19501070,10:19:28,10:19:28,1028,26,,0,0,7815.08,0
19501070,10:20:01,10:20:01,1029,27,,0,0,7996.2,0
19501070,10:21:08,10:21:08,1030,28,,0,0,8460.74,0
19501070,10:21:47,10:21:47,1031,29,,0,0,8725.49,0
19501070,10:22:46,10:22:46,1032,30,,0,0,9222.69,0
19501070,10:23:36,10:23:36,5485,31,,0,0,9587.25,0
19501070,10:24:05,10:24:05,6309,32,,0,0,9847.71,0
19501070,10:26:18,10:26:18,2281,33,,0,0,10828.04,0
19501070,10:26:46,10:26:46,6561,34,,0,0,11055.75,0
19501070,10:28:00,10:28:00,9654,35,,0,0,11603.76,1
19501070,10:29:32,10:29:32,557,36,,0,0,12155.01,0
19501070,10:30:49,10:30:49,3345,37,,0,0,12541.13,0
19501070,10:31:23,10:31:23,3346,38,,0,0,12705.47,0
19501070,10:32:21,10:32:21,3347,39,,0,0,12947.07,0
19501070,10:33:12,10:33:12,3348,40,,0,0,13173.21,0
19501070,10:33:59,10:33:59,3349,41,,0,0,13434.79,0
19501070,10:34:33,10:34:33,3350,42,,0,0,13568.33,0
19501070,10:35:34,10:35:34,3798,43,,0,0,13871.32,0
19501070,10:35:58,10:35:58,3799,44,,0,0,13979.43,0
19501070,10:36:48,10:36:48,88,45,,0,0,14225.64,0
19501070,10:37:25,10:37:25,89,46,,0,0,14433.18,0
19501070,10:38:05,10:38:05,90,47,,0,0,14629.15,0
19501070,10:38:26,10:38:26,91,48,,0,0,14744.94,0
19501070,10:40:20,10:40:20,5520,49,,0,0,15374.24,0
19501070,10:41:00,10:41:00,10159,50,,0,0,15614.5,1
19501070,10:42:00,10:42:00,5520,51,,0,0,15800.77,1
19501070,10:50:17,10:50:17,9486,52,,0,0,19675.77,0
19501070,10:51:39,10:51:39,10344,53,,0,0,20332.1,0
19501070,10:55:00,10:55:00,9944,54,,1,0,21999.31,1
19501130,10:05:00,10:05:00,10286,1,,0,1,0,1
19501130,10:05:27,10:05:27,7808,2,,0,0,274.79,0
19501130,10:06:36,10:06:36,5468,3,,0,0,1280.23,0
19501130,10:07:16,10:07:16,5469,4,,0,0,1787.29,0
19501130,10:07:53,10:07:53,5470,5,,0,0,2225.32,0
19501130,10:09:00,10:09:00,8350,6,,0,0,3117.15,1
19501130,10:09:16,10:09:16,5472,7,,0,0,3261.87,0
19501130,10:09:51,10:09:51,1120,8,,0,0,3539,0
19501130,10:10:18,10:10:18,1121,9,,0,0,3739.34,0
19501130,10:10:50,10:10:50,1122,10,,0,0,4019.01,0
19501130,10:11:31,10:11:31,5473,11,,0,0,4354.51,0
19501130,10:11:50,10:11:50,5474,12,,0,0,4479.24,0
19501130,10:12:21,10:12:21,5475,13,,0,0,4710.99,0
19501130,10:13:35,10:13:35,5476,14,,0,0,5195.48,0
19501130,10:13:56,10:13:56,5477,15,,0,0,5331.67,0
19501130,10:14:29,10:14:29,5478,16,,0,0,5574.79,0
19501130,10:15:01,10:15:01,5479,17,,0,0,5810.61,0
19501130,10:15:31,10:15:31,1068,18,,0,0,6056.03,0
19501130,10:15:40,10:15:40,1069,19,,0,0,6148.74,0
19501130,10:15:54,10:15:54,1070,20,,0,0,6247.84,0
19501130,10:16:21,10:16:21,1071,21,,0,0,6472.93,0
19501130,10:17:05,10:17:05,1072,22,,0,0,6831.81,0
19501130,10:17:28,10:17:28,1073,23,,0,0,7021.17,0
19501130,10:18:00,10:18:00,1026,24,,0,0,7244.35,1
19501130,10:18:40,10:18:40,1027,25,,0,0,7533.67,0
19501130,10:19:28,10:19:28,1028,26,,0,0,7815.08,0
19501130,10:20:01,10:20:01,1029,27,,0,0,7996.2,0
19501130,10:21:08,10:21:08,1030,28,,0,0,8460.74,0
19501130,10:21:47,10:21:47,1031,29,,0,0,8725.49,0
19501130,10:22:46,10:22:46,1032,30,,0,0,9222.69,0
19501130,10:23:36,10:23:36,5485,31,,0,0,9587.25,0
19501130,10:24:05,10:24:05,6309,32,,0,0,9847.71,0
19501130,10:26:18,10:26:18,2281,33,,0,0,10828.04,0
19501130,10:26:46,10:26:46,6561,34,,0,0,11055.75,0
19501130,10:28:00,10:28:00,9654,35,,0,0,11603.76,1
19501130,10:29:32,10:29:32,557,36,,0,0,12155.01,0
19501130,10:30:49,10:30:49,3345,37,,0,0,12541.13,0
19501130,10:31:23,10:31:23,3346,38,,0,0,12705.47,0
19501130,10:32:21,10:32:21,3347,39,,0,0,12947.07,0
19501130,10:33:12,10:33:12,3348,40,,0,0,13173.21,0
19501130,10:33:59,10:33:59,3349,41,,0,0,13434.79,0
19501130,10:34:33,10:34:33,3350,42,,0,0,13568.33,0
19501130,10:35:34,10:35:34,3798,43,,0,0,13871.32,0
19501130,10:35:58,10:35:58,3799,44,,0,0,13979.43,0
19501130,10:36:48,10:36:48,88,45,,0,0,14225.64,0
19501130,10:37:25,10:37:25,89,46,,0,0,14433.18,0
19501130,10:38:05,10:38:05,90,47,,0,0,14629.15,0
19501130,10:38:26,10:38:26,91,48,,0,0,14744.94,0
19501130,10:40:20,10:40:20,5520,49,,0,0,15374.24,0
19501130,10:41:00,10:41:00,10159,50,,0,0,15614.5,1
19501130,10:42:00,10:42:00,5520,51,,0,0,15800.77,1
19501130,10:50:17,10:50:17,9486,52,,0,0,19675.77,0
19501130,10:51:39,10:51:39,10344,53,,0,0,20332.1,0
19501130,10:55:00,10:55:00,9944,54,,1,0,21999.31,1
1950120,07:05:00,07:05:00,9546,1,,0,1,0,1
1950120,07:05:29,07:05:29,7958,2,,0,0,383.01,0
1950120,07:06:16,07:06:16,671,3,,0,0,1006.49,0
1950120,07:06:32,07:06:32,10038,4,,0,0,1160.97,0
1950120,07:06:58,07:06:58,2824,5,,0,0,1455.9,0
1950120,07:07:39,07:07:39,611,6,,0,0,2037.46,0
1950120,07:08:24,07:08:24,612,7,,0,0,2613.17,0
1950120,07:08:46,07:08:46,613,8,,0,0,2858.41,0
1950120,07:08:57,07:08:57,614,9,,0,0,2984.63,0
1950120,07:09:15,07:09:15,615,10,,0,0,3213.38,0
1950120,07:09:40,07:09:40,2719,11,,0,0,3406.95,0
1950120,07:09:54,07:09:54,2720,12,,0,0,3572.17,0
1950120,07:10:19,07:10:19,616,13,,0,0,3885.53,0
1950120,07:10:43,07:10:43,617,14,,0,0,4201.12,0
1950120,07:11:19,07:11:19,2721,15,,0,0,4629.77,0
1950120,07:11:39,07:11:39,2722,16,,0,0,4907.95,0
1950120,07:12:00,07:12:00,618,17,,0,0,5118.15,1
1950120,07:13:40,07:13:40,2723,18,,0,0,5843.86,0
1950120,07:14:42,07:14:42,2905,19,,0,0,6335.96,0
1950120,07:15:43,07:15:43,2906,20,,0,0,6805.13,0
1950120,07:16:13,07:16:13,2907,21,,0,0,7089.82,0
1950120,07:17:22,07:17:22,1014,22,,0,0,7579.89,0
1950120,07:18:00,07:18:00,1015,23,,0,0,7856.84,1
1950120,07:19:28,07:19:28,1016,24,,0,0,8753.51,0
1950120,07:19:53,07:19:53,8082,25,,0,0,9016.63,0
1950120,07:20:19,07:20:19,1017,26,,0,0,9282.92,0
1950120,07:21:02,07:21:02,1018,27,,0,0,9804.94,0
1950120,07:22:30,07:22:30,1019,28,,0,0,10774.53,0
1950120,07:23:22,07:23:22,1020,29,,0,0,11252.42,0
1950120,07:23:40,07:23:40,1021,30,,0,0,11443.35,0
1950120,07:24:22,07:24:22,8352,31,,0,0,11906.19,0
1950120,07:25:00,07:25:00,8355,32,,0,0,12259.18,1
1950120,07:25:31,07:25:31,1025,33,,0,0,12560.82,0
1950120,07:26:07,07:26:07,1026,34,,0,0,12912.92,0
1950120,07:26:38,07:26:38,1027,35,,0,0,13202.27,0
1950120,07:27:11,07:27:11,1028,36,,0,0,13483.69,0
1950120,07:27:34,07:27:34,1029,37,,0,0,13664.81,0
1950120,07:28:22,07:28:22,1030,38,,0,0,14133.28,0
1950120,07:28:57,07:28:57,1031,39,,0,0,14401.65,0
1950120,07:29:56,07:29:56,1032,40,,0,0,14914.49,0
1950120,07:30:30,07:30:30,8217,41,,0,0,15212.09,0
1950120,07:31:00,07:31:00,1034,42,,0,0,15465.37,1
1950120,07:31:51,07:31:51,1035,43,,0,0,15711.68,0
1950120,07:33:17,07:33:17,1036,44,,0,0,16146.66,0
1950120,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
1950120,07:35:25,07:35:25,1038,46,,0,0,16919.7,0
1950120,07:36:18,07:36:18,1039,47,,0,0,17268.75,0
1950120,07:37:07,07:37:07,1040,48,,0,0,17642.48,0
1950120,07:37:40,07:37:40,1041,49,,0,0,17854.25,0
1950120,07:38:42,07:38:42,1042,50,,0,0,18192.47,0
1950120,07:39:11,07:39:11,1043,51,,0,0,18367.4,0
1950120,07:39:56,07:39:56,1044,52,,0,0,18659.89,0
1950120,07:41:00,07:41:00,7091,53,,0,0,19141.83,1
1950120,07:43:06,07:43:06,9503,54,,0,0,19781.58,0
1950120,07:43:52,07:43:52,23,55,,0,0,20005.21,0
1950120,07:45:13,07:45:13,24,56,,0,0,20363.31,0
1950120,07:46:29,07:46:29,26,57,,0,0,20705.26,0
1950120,07:47:41,07:47:41,764,58,,0,0,21036.48,0
1950120,07:48:09,07:48:09,765,59,,0,0,21154.49,0
1950120,07:49:36,07:49:36,766,60,,0,0,21429.34,0
1950120,07:50:55,07:50:55,767,61,,0,0,21794.54,0
1950120,07:52:04,07:52:04,768,62,,0,0,22015.6,0
1950120,07:53:02,07:53:02,769,63,,0,0,22236.32,0
1950120,07:53:59,07:53:59,770,64,,0,0,22466.79,0
1950120,07:55:00,07:55:00,10306,65,,1,0,22710.1,1
19502120,12:30:00,12:30:00,8323,1,,0,1,0,1
19502120,12:30:19,12:30:19,8324,2,,0,0,253.96,0
19502120,12:30:47,12:30:47,8930,3,,0,0,557.58,0
19502120,12:31:04,12:31:04,3165,4,,0,0,764.58,0
19502120,12:31:40,12:31:40,3166,5,,0,0,1186.55,0
19502120,12:32:08,12:32:08,3167,6,,0,0,1493.6,0
19502120,12:32:32,12:32:32,3168,7,,0,0,1761.45,0
19502120,12:32:50,12:32:50,3169,8,,0,0,1933.01,0
19502120,12:33:06,12:33:06,3170,9,,0,0,2073.31,0
19502120,12:33:26,12:33:26,3171,10,,0,0,2251.27,0
19502120,12:33:49,12:33:49,3172,11,,0,0,2471.94,0
19502120,12:34:02,12:34:02,3173,12,,0,0,2565.62,0
19502120,12:34:15,12:34:15,3174,13,,0,0,2709.86,0
19502120,12:36:00,12:36:00,3175,14,,0,0,3047.42,1
19502120,12:36:24,12:36:24,3176,15,,0,0,3191.03,0
19502120,12:36:44,12:36:44,3177,16,,0,0,3337.97,0
19502120,12:37:12,12:37:12,3178,17,,0,0,3517.65,0
19502120,12:37:44,12:37:44,3179,18,,0,0,3748.78,0
19502120,12:38:29,12:38:29,3180,19,,0,0,4033.47,0
19502120,12:39:00,12:39:00,3181,20,,0,0,4221.71,0
19502120,12:39:27,12:39:27,3182,21,,0,0,4372.61,0
19502120,12:40:01,12:40:01,3183,22,,0,0,4607.33,0
19502120,12:40:20,12:40:20,3184,23,,0,0,4749.17,0
19502120,12:41:00,12:41:00,3185,24,,0,0,5072.97,1
19502120,12:41:22,12:41:22,3186,25,,0,0,5336.02,0
19502120,12:41:39,12:41:39,3187,26,,0,0,5556.94,0
19502120,12:41:58,12:41:58,3188,27,,0,0,5787.25,0
19502120,12:42:19,12:42:19,3189,28,,0,0,6016.78,0
19502120,12:42:41,12:42:41,3190,29,,0,0,6221.92,0
19502120,12:43:12,12:43:12,3191,30,,0,0,6552.52,0
19502120,12:43:38,12:43:38,1545,31,,0,0,6816.02,0
19502120,12:44:00,12:44:00,1546,32,,0,0,7067.95,1
19502120,12:44:30,12:44:30,1547,33,,0,0,7248.85,0
19502120,12:45:01,12:45:01,1548,34,,0,0,7492.71,0
19502120,12:45:36,12:45:36,1549,35,,0,0,7754.43,0
19502120,12:46:14,12:46:14,1550,36,,0,0,8057.53,0
19502120,12:46:57,12:46:57,1551,37,,0,0,8394.73,0
19502120,12:47:46,12:47:46,1552,38,,0,0,8796.12,0
19502120,12:48:25,12:48:25,1553,39,,0,0,9091.58,0
19502120,12:49:39,12:49:39,9467,40,,0,0,9584.38,0
19502120,12:51:00,12:51:00,1493,41,,1,0,10302.86,1
19503080,16:16:00,16:16:00,10017,1,,0,1,0,1
19503080,16:17:56,16:17:56,4339,2,,0,0,816.65,0
19503080,16:18:29,16:18:29,4340,3,,0,0,1014.11,0
19503080,16:19:07,16:19:07,4341,4,,0,0,1269.75,0
19503080,16:19:49,16:19:49,4342,5,,0,0,1515.08,0
19503080,16:20:30,16:20:30,4343,6,,0,0,1734.27,0
19503080,16:21:11,16:21:11,4344,7,,0,0,1940.49,0
19503080,16:21:43,16:21:43,4345,8,,0,0,2101.17,0
19503080,16:22:22,16:22:22,4346,9,,0,0,2317.29,0
19503080,16:22:50,16:22:50,4347,10,,0,0,2475.52,0
19503080,16:23:35,16:23:35,4348,11,,0,0,2724.51,0
19503080,16:24:10,16:24:10,4349,12,,0,0,2929.35,0
19503080,16:24:42,16:24:42,4350,13,,0,0,3102.29,0
19503080,16:25:30,16:25:30,4351,14,,0,0,3332.47,0
19503080,16:25:52,16:25:52,4352,15,,0,0,3478.65,0
19503080,16:26:35,16:26:35,4353,16,,0,0,3708.54,0
19503080,16:27:37,16:27:37,1176,17,,0,0,4015.63,0
19503080,16:29:00,16:29:00,4354,18,,0,0,4321.25,1
19503080,16:31:00,16:31:00,4355,19,,0,0,4993.95,1
19503080,16:31:18,16:31:18,4356,20,,0,0,5103.63,0
19503080,16:31:59,16:31:59,4357,21,,0,0,5350.26,0
19503080,16:32:24,16:32:24,4358,22,,0,0,5516.2,0
19503080,16:33:07,16:33:07,4359,23,,0,0,5830.54,0
19503080,16:33:34,16:33:34,4360,24,,0,0,6009.84,0
19503080,16:34:12,16:34:12,4361,25,,0,0,6308.61,0
19503080,16:34:47,16:34:47,1229,26,,0,0,6549.94,0
19503080,16:35:16,16:35:16,10386,27,,0,0,6780.88,0
19503080,16:36:00,16:36:00,1232,28,,0,0,7083.8,1
19503080,16:36:47,16:36:47,10829,29,,0,0,7399.43,0
19503080,16:37:30,16:37:30,4365,30,,0,0,7585.79,0
19503080,16:37:54,16:37:54,4366,31,,0,0,7693.25,0
19503080,16:38:44,16:38:44,9878,32,,0,0,7854.27,0
19503080,16:39:08,16:39:08,4367,33,,0,0,8001.84,0
19503080,16:39:27,16:39:27,4368,34,,0,0,8096.2,0
19503080,16:40:12,16:40:12,4369,35,,0,0,8370.41,0
19503080,16:41:00,16:41:00,4370,36,,0,0,8582.69,1
19503080,16:42:26,16:42:26,4371,37,,0,0,8870.47,0
19503080,16:43:08,16:43:08,4448,38,,0,0,9097.88,0
19503080,16:43:30,16:43:30,4449,39,,0,0,9224.76,0
19503080,16:44:22,16:44:22,4376,40,,0,0,9535.71,0
19503080,16:44:51,16:44:51,8064,41,,0,0,9714.75,0
19503080,16:45:58,16:45:58,427,42,,0,0,9971.59,0
19503080,16:47:00,16:47:00,428,43,,0,0,10255.8,1
19503080,16:51:11,16:51:11,430,44,,0,0,10993.13,0
19503080,16:52:07,16:52:07,9578,45,,0,0,11212.49,0
19503080,16:53:49,16:53:49,432,46,,0,0,11466.91,0
19503080,16:56:19,16:56:19,433,47,,0,0,11911.56,0
19503080,16:57:19,16:57:19,434,48,,0,0,12111.77,0
19503080,16:58:25,16:58:25,435,49,,0,0,12324.76,0
19503080,16:59:21,16:59:21,10734,50,,0,0,12531.39,0
19503080,17:00:00,17:00:00,9833,51,,1,0,12678.25,1
19503090,16:16:00,16:16:00,10017,1,,0,1,0,1
19503090,16:17:56,16:17:56,4339,2,,0,0,816.65,0
19503090,16:18:29,16:18:29,4340,3,,0,0,1014.11,0
19503090,16:19:07,16:19:07,4341,4,,0,0,1269.75,0
19503090,16:19:49,16:19:49,4342,5,,0,0,1515.08,0
19503090,16:20:30,16:20:30,4343,6,,0,0,1734.27,0
19503090,16:21:11,16:21:11,4344,7,,0,0,1940.49,0
19503090,16:21:43,16:21:43,4345,8,,0,0,2101.17,0
19503090,16:22:22,16:22:22,4346,9,,0,0,2317.29,0
19503090,16:22:50,16:22:50,4347,10,,0,0,2475.52,0
19503090,16:23:35,16:23:35,4348,11,,0,0,2724.51,0
19503090,16:24:10,16:24:10,4349,12,,0,0,2929.35,0
19503090,16:24:42,16:24:42,4350,13,,0,0,3102.29,0
19503090,16:25:30,16:25:30,4351,14,,0,0,3332.47,0
19503090,16:25:52,16:25:52,4352,15,,0,0,3478.65,0
19503090,16:26:35,16:26:35,4353,16,,0,0,3708.54,0
19503090,16:27:37,16:27:37,1176,17,,0,0,4015.63,0
19503090,16:29:00,16:29:00,4354,18,,0,0,4321.25,1
19503090,16:31:00,16:31:00,4355,19,,0,0,4993.95,1
19503090,16:31:18,16:31:18,4356,20,,0,0,5103.63,0
19503090,16:31:59,16:31:59,4357,21,,0,0,5350.26,0
19503090,16:32:24,16:32:24,4358,22,,0,0,5516.2,0
19503090,16:33:07,16:33:07,4359,23,,0,0,5830.54,0
19503090,16:33:34,16:33:34,4360,24,,0,0,6009.84,0
19503090,16:34:12,16:34:12,4361,25,,0,0,6308.61,0
19503090,16:34:47,16:34:47,1229,26,,0,0,6549.94,0
19503090,16:35:16,16:35:16,10386,27,,0,0,6780.88,0
19503090,16:36:00,16:36:00,1232,28,,0,0,7083.8,1
19503090,16:36:47,16:36:47,10829,29,,0,0,7399.43,0
19503090,16:37:30,16:37:30,4365,30,,0,0,7585.79,0
19503090,16:37:54,16:37:54,4366,31,,0,0,7693.25,0
19503090,16:38:44,16:38:44,9878,32,,0,0,7854.27,0
19503090,16:39:08,16:39:08,4367,33,,0,0,8001.84,0
19503090,16:39:27,16:39:27,4368,34,,0,0,8096.2,0
19503090,16:40:12,16:40:12,4369,35,,0,0,8370.41,0
19503090,16:41:00,16:41:00,4370,36,,0,0,8582.69,1
19503090,16:42:26,16:42:26,4371,37,,0,0,8870.47,0
19503090,16:43:08,16:43:08,4448,38,,0,0,9097.88,0
19503090,16:43:30,16:43:30,4449,39,,0,0,9224.76,0
19503090,16:44:22,16:44:22,4376,40,,0,0,9535.71,0
19503090,16:44:51,16:44:51,8064,41,,0,0,9714.75,0
19503090,16:45:58,16:45:58,427,42,,0,0,9971.59,0
19503090,16:47:00,16:47:00,428,43,,0,0,10255.8,1
19503090,16:51:11,16:51:11,430,44,,0,0,10993.13,0
19503090,16:52:07,16:52:07,9578,45,,0,0,11212.49,0
19503090,16:53:49,16:53:49,432,46,,0,0,11466.91,0
19503090,16:56:19,16:56:19,433,47,,0,0,11911.56,0
19503090,16:57:19,16:57:19,434,48,,0,0,12111.77,0
19503090,16:58:25,16:58:25,435,49,,0,0,12324.76,0
19503090,16:59:21,16:59:21,10734,50,,0,0,12531.39,0
19503090,17:00:00,17:00:00,9833,51,,1,0,12678.25,1
19504020,11:30:00,11:30:00,2755,1,,0,1,0,1
19504020,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504020,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504020,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504020,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504020,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504020,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504020,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504020,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504020,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504020,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504020,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504020,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504020,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504020,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504020,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504020,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504020,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504020,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504020,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504020,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504020,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504030,11:30:00,11:30:00,2755,1,,0,1,0,1
19504030,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504030,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504030,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504030,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504030,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504030,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504030,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504030,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504030,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504030,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504030,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504030,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504030,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504030,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504030,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504030,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504030,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504030,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504030,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504030,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504030,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504040,11:30:00,11:30:00,2755,1,,0,1,0,1
19504040,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504040,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504040,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504040,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504040,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504040,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504040,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504040,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504040,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504040,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504040,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504040,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504040,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504040,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504040,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504040,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504040,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504040,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504040,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504040,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504040,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504050,11:30:00,11:30:00,2755,1,,0,1,0,1
19504050,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504050,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504050,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504050,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504050,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504050,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504050,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504050,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504050,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504050,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504050,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504050,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504050,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504050,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504050,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504050,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504050,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504050,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504050,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504050,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504050,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504060,11:30:00,11:30:00,2755,1,,0,1,0,1
19504060,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504060,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504060,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504060,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504060,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504060,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504060,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504060,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504060,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504060,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504060,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504060,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504060,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504060,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504060,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504060,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504060,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504060,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504060,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504060,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504060,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504100,11:30:00,11:30:00,2755,1,,0,1,0,1
19504100,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504100,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504100,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504100,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504100,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504100,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504100,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504100,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504100,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504100,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504100,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504100,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504100,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504100,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504100,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504100,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504100,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504100,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504100,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504100,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504100,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504110,11:30:00,11:30:00,2755,1,,0,1,0,1
19504110,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504110,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504110,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504110,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504110,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504110,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504110,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504110,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504110,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504110,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504110,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504110,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504110,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504110,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504110,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504110,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504110,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504110,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504110,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504110,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504110,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504140,11:30:00,11:30:00,2755,1,,0,1,0,1
19504140,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504140,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504140,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504140,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504140,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504140,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504140,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504140,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504140,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504140,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504140,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504140,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504140,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504140,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504140,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504140,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504140,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504140,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504140,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504140,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504140,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19504150,11:30:00,11:30:00,2755,1,,0,1,0,1
19504150,11:30:28,11:30:28,2756,2,,0,0,383.15,0
19504150,11:30:46,11:30:46,10806,3,,0,0,650.05,0
19504150,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
19504150,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
19504150,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
19504150,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
19504150,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
19504150,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
19504150,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
19504150,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
19504150,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
19504150,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
19504150,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
19504150,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
19504150,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
19504150,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
19504150,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
19504150,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
19504150,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
19504150,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
19504150,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
19505120,17:08:00,17:08:00,9771,1,,0,1,0,1
19505120,17:10:28,17:10:28,6049,2,,0,0,442.05,0
19505120,17:10:59,17:10:59,6050,3,,0,0,589.28,0
19505120,17:11:26,17:11:26,9648,4,,0,0,775.83,0
19505120,17:12:08,17:12:08,9775,5,,0,0,1094.37,0
19505120,17:12:34,17:12:34,9777,6,,0,0,1319.63,0
19505120,17:13:18,17:13:18,9778,7,,0,0,1589.14,0
19505120,17:15:25,17:15:25,9780,8,,0,0,2095.46,0
19505120,17:16:48,17:16:48,10595,9,,0,0,2748.05,0
19505120,17:19:00,17:19:00,9652,10,,0,0,3815.14,1
19505120,17:19:56,17:19:56,8360,11,,0,0,4277.6,0
19505120,17:20:38,17:20:38,3340,12,,0,0,4645.1,0
19505120,17:21:12,17:21:12,3341,13,,0,0,4916.73,0
19505120,17:21:45,17:21:45,3342,14,,0,0,5210.58,0
19505120,17:22:05,17:22:05,6498,15,,0,0,5378.39,0
19505120,17:22:50,17:22:50,9651,16,,0,0,5814.18,0
19505120,17:24:30,17:24:30,6500,17,,0,0,6180.57,0
19505120,17:25:21,17:25:21,6499,18,,0,0,6583.13,0
19505120,17:25:58,17:25:58,8960,19,,0,0,6936.57,0
19505120,17:26:38,17:26:38,3285,20,,0,0,7187.58,0
19505120,17:27:09,17:27:09,3286,21,,0,0,7476.96,0
19505120,17:28:00,17:28:00,6588,22,,0,0,7953.45,1
19505120,17:30:00,17:30:00,9517,23,,0,0,8257.35,1
19505120,17:31:00,17:31:00,9513,24,,0,0,8742.56,1
19505120,17:33:12,17:33:12,6579,25,,0,0,10145.17,0
19505120,17:36:00,17:36:00,6608,26,,0,0,11867.11,1
19505120,17:42:24,17:42:24,4848,27,,0,0,15234.92,0
19505120,17:43:01,17:43:01,4853,28,,0,0,15551.15,0
19505120,17:43:39,17:43:39,3462,29,,0,0,15848.82,0
19505120,17:44:14,17:44:14,2380,30,,0,0,16122.01,0
19505120,17:45:35,17:45:35,2381,31,,0,0,16676.53,0
19505120,17:46:40,17:46:40,153,32,,0,0,17121.19,0
19505120,17:46:56,17:46:56,154,33,,0,0,17276.94,0
19505120,17:48:00,17:48:00,7092,34,,0,0,17930,1
19505120,17:53:27,17:53:27,9507,35,,0,0,19611.99,0
19505120,17:55:00,17:55:00,9504,36,,0,0,20026.5,1
19505120,17:58:00,17:58:00,5520,37,,0,0,21457.3,1
19505120,18:04:00,18:04:00,9486,38,,0,0,25327.27,0
19505120,18:05:00,18:05:00,10344,39,,0,0,25983.6,1
19505120,18:09:14,18:09:14,5730,40,,0,0,26603.48,0
19505120,18:15:00,18:15:00,9944,41,,1,0,27649.28,1
19506020,14:58:00,14:58:00,7382,1,,0,1,0,1
19506020,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506020,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506020,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506020,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506020,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506020,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506020,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506020,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506020,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506020,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506020,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506020,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506020,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506020,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506020,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506020,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506020,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506030,14:58:00,14:58:00,7382,1,,0,1,0,1
19506030,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506030,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506030,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506030,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506030,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506030,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506030,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506030,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506030,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506030,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506030,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506030,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506030,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506030,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506030,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506030,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506030,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506040,14:58:00,14:58:00,7382,1,,0,1,0,1
19506040,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506040,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506040,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506040,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506040,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506040,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506040,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506040,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506040,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506040,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506040,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506040,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506040,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506040,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506040,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506040,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506040,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506050,14:58:00,14:58:00,7382,1,,0,1,0,1
19506050,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506050,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506050,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506050,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506050,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506050,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506050,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506050,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506050,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506050,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506050,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506050,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506050,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506050,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506050,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506050,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506050,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506060,14:58:00,14:58:00,7382,1,,0,1,0,1
19506060,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506060,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506060,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506060,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506060,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506060,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506060,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506060,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506060,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506060,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506060,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506060,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506060,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506060,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506060,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506060,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506060,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506100,14:58:00,14:58:00,7382,1,,0,1,0,1
19506100,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506100,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506100,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506100,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506100,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506100,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506100,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506100,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506100,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506100,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506100,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506100,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506100,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506100,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506100,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506100,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506100,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506110,14:58:00,14:58:00,7382,1,,0,1,0,1
19506110,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506110,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506110,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506110,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506110,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506110,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506110,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506110,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506110,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506110,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506110,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506110,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506110,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506110,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506110,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506110,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506110,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506140,14:58:00,14:58:00,7382,1,,0,1,0,1
19506140,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506140,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506140,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506140,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506140,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506140,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506140,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506140,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506140,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506140,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506140,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506140,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506140,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506140,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506140,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506140,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506140,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19506150,14:58:00,14:58:00,7382,1,,0,1,0,1
19506150,15:05:00,15:05:00,9644,2,,0,1,58.93,1
19506150,15:05:20,15:05:20,3322,3,,0,0,180.77,0
19506150,15:06:35,15:06:35,5941,4,,0,0,363.63,0
19506150,15:07:03,15:07:03,5942,5,,0,0,661.6,0
19506150,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
19506150,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
19506150,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
19506150,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
19506150,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
19506150,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
19506150,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
19506150,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
19506150,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
19506150,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
19506150,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
19506150,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
19506150,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
19507080,16:47:00,16:47:00,9943,1,,0,1,0,1
19507080,16:50:27,16:50:27,5732,2,,0,0,1237.83,0
19507080,16:52:06,16:52:06,2127,3,,0,0,1861.99,0
19507080,16:55:00,16:55:00,2514,4,,0,0,2874.03,1
19507080,17:03:04,17:03:04,160,5,,0,0,6494.9,0
19507080,17:05:00,17:05:00,10161,6,,0,0,7427.08,1
19507080,17:10:00,17:10:00,9520,7,,0,0,10583.91,1
19507080,17:15:00,17:15:00,3344,8,,0,0,12864.71,1
19507080,17:18:04,17:18:04,657,9,,0,0,15426.57,0
19507080,17:23:00,17:23:00,658,10,,0,0,19824.8,1
19507080,17:23:23,17:23:23,2870,11,,0,0,20007.54,0
19507080,17:24:00,17:24:00,2871,12,,0,0,20308.54,0
19507080,17:24:45,17:24:45,2872,13,,0,0,20603.17,0
19507080,17:25:08,17:25:08,2873,14,,0,0,20780.03,0
19507080,17:25:23,17:25:23,6649,15,,0,0,20911.65,0
19507080,17:26:14,17:26:14,2874,16,,0,0,21230.78,0
19507080,17:26:52,17:26:52,2875,17,,0,0,21521.07,0
19507080,17:27:19,17:27:19,2876,18,,0,0,21741.26,0
19507080,17:28:01,17:28:01,2877,19,,0,0,22068.48,0
19507080,17:28:36,17:28:36,2878,20,,0,0,22315.04,0
19507080,17:29:09,17:29:09,2879,21,,0,0,22685.83,0
19507080,17:30:13,17:30:13,1145,22,,0,0,23157.34,0
19507080,17:31:00,17:31:00,2880,23,,0,0,23515.08,1
19507080,17:31:50,17:31:50,998,24,,0,0,24035.88,0
19507080,17:32:47,17:32:47,2842,25,,0,0,24597.83,0
19507080,17:33:47,17:33:47,10090,26,,0,0,25197.97,0
19507080,17:35:07,17:35:07,10641,27,,0,0,25848.2,0
19507080,17:36:56,17:36:56,10643,28,,0,0,26489.92,0
19507080,17:38:06,17:38:06,10645,29,,0,0,26893.27,0
19507080,17:38:35,17:38:35,10647,30,,0,0,27194.48,0
19507080,17:39:00,17:39:00,8602,31,,0,0,27475.59,1
19507080,17:40:43,17:40:43,10396,32,,0,0,27950.85,0
19507080,17:43:30,17:43:30,10392,33,,0,0,29070.8,0
19507080,17:44:42,17:44:42,2883,34,,0,0,29829.21,0
19507080,17:45:58,17:45:58,2884,35,,0,0,30689.05,0
19507080,17:46:15,17:46:15,2885,36,,0,0,30865.92,0
19507080,17:47:52,17:47:52,7908,37,,0,0,31255.22,0
19507080,17:49:06,17:49:06,4049,38,,0,0,31981.16,0
19507080,17:49:30,17:49:30,4050,39,,0,0,32193.36,0
19507080,17:50:26,17:50:26,4051,40,,0,0,32653.18,0
19507080,17:50:57,17:50:57,4052,41,,0,0,32923.7,0
19507080,17:51:38,17:51:38,4053,42,,0,0,33280.68,0
19507080,17:52:00,17:52:00,4054,43,,0,0,33489.68,1
19507080,17:52:39,17:52:39,10436,44,,0,0,33865.81,0
19507080,17:55:00,17:55:00,8628,45,,0,0,34942.2,1
19507080,17:56:51,17:56:51,9673,46,,0,0,35484.71,0
19507080,17:58:08,17:58:08,4055,47,,0,0,35766.01,0
19507080,17:58:50,17:58:50,9672,48,,0,0,35906.49,0
19507080,18:00:00,18:00:00,7499,49,,1,0,36177.96,1
19507090,16:47:00,16:47:00,9943,1,,0,1,0,1
19507090,16:50:27,16:50:27,5732,2,,0,0,1237.83,0
19507090,16:52:06,16:52:06,2127,3,,0,0,1861.99,0
19507090,16:55:00,16:55:00,2514,4,,0,0,2874.03,1
19507090,17:03:04,17:03:04,160,5,,0,0,6494.9,0
19507090,17:05:00,17:05:00,10161,6,,0,0,7427.08,1
19507090,17:10:00,17:10:00,9520,7,,0,0,10583.91,1
19507090,17:15:00,17:15:00,3344,8,,0,0,12864.71,1
19507090,17:18:04,17:18:04,657,9,,0,0,15426.57,0
19507090,17:23:00,17:23:00,658,10,,0,0,19824.8,1
19507090,17:23:23,17:23:23,2870,11,,0,0,20007.54,0
19507090,17:24:00,17:24:00,2871,12,,0,0,20308.54,0
19507090,17:24:45,17:24:45,2872,13,,0,0,20603.17,0
19507090,17:25:08,17:25:08,2873,14,,0,0,20780.03,0
19507090,17:25:23,17:25:23,6649,15,,0,0,20911.65,0
19507090,17:26:14,17:26:14,2874,16,,0,0,21230.78,0
19507090,17:26:52,17:26:52,2875,17,,0,0,21521.07,0
19507090,17:27:19,17:27:19,2876,18,,0,0,21741.26,0
19507090,17:28:01,17:28:01,2877,19,,0,0,22068.48,0
19507090,17:28:36,17:28:36,2878,20,,0,0,22315.04,0
19507090,17:29:09,17:29:09,2879,21,,0,0,22685.83,0
19507090,17:30:13,17:30:13,1145,22,,0,0,23157.34,0
19507090,17:31:00,17:31:00,2880,23,,0,0,23515.08,1
19507090,17:31:50,17:31:50,998,24,,0,0,24035.88,0
19507090,17:32:47,17:32:47,2842,25,,0,0,24597.83,0
19507090,17:33:47,17:33:47,10090,26,,0,0,25197.97,0
19507090,17:35:07,17:35:07,10641,27,,0,0,25848.2,0
19507090,17:36:56,17:36:56,10643,28,,0,0,26489.92,0
19507090,17:38:06,17:38:06,10645,29,,0,0,26893.27,0
19507090,17:38:35,17:38:35,10647,30,,0,0,27194.48,0
19507090,17:39:00,17:39:00,8602,31,,0,0,27475.59,1
19507090,17:40:43,17:40:43,10396,32,,0,0,27950.85,0
19507090,17:43:30,17:43:30,10392,33,,0,0,29070.8,0
19507090,17:44:42,17:44:42,2883,34,,0,0,29829.21,0
19507090,17:45:58,17:45:58,2884,35,,0,0,30689.05,0
19507090,17:46:15,17:46:15,2885,36,,0,0,30865.92,0
19507090,17:47:52,17:47:52,7908,37,,0,0,31255.22,0
19507090,17:49:06,17:49:06,4049,38,,0,0,31981.16,0
19507090,17:49:30,17:49:30,4050,39,,0,0,32193.36,0
19507090,17:50:26,17:50:26,4051,40,,0,0,32653.18,0
19507090,17:50:57,17:50:57,4052,41,,0,0,32923.7,0
19507090,17:51:38,17:51:38,4053,42,,0,0,33280.68,0
19507090,17:52:00,17:52:00,4054,43,,0,0,33489.68,1
19507090,17:52:39,17:52:39,10436,44,,0,0,33865.81,0
19507090,17:55:00,17:55:00,8628,45,,0,0,34942.2,1
19507090,17:56:51,17:56:51,9673,46,,0,0,35484.71,0
19507090,17:58:08,17:58:08,4055,47,,0,0,35766.01,0
19507090,17:58:50,17:58:50,9672,48,,0,0,35906.49,0
19507090,18:00:00,18:00:00,7499,49,,1,0,36177.96,1
19508120,15:45:00,15:45:00,9872,1,,0,1,0,1
19508120,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
19508120,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
19508120,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
19508120,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
19508120,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
19508120,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
19508120,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
19508120,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
19508120,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
19508120,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
19508120,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
19508120,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
19508120,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
19508120,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
19508120,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
19508120,16:03:44,16:03:44,368,17,,0,0,8402.59,0
19508120,16:04:18,16:04:18,370,18,,0,0,8750.48,0
19508120,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
19508120,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
19508120,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
19508120,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
19508120,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
19508120,16:07:39,16:07:39,373,24,,0,0,10413.53,0
19508120,16:08:30,16:08:30,375,25,,0,0,10803.53,0
19508120,16:09:11,16:09:11,376,26,,0,0,11076.88,0
19508120,16:14:25,16:14:25,380,27,,0,0,13094.98,0
19508120,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
19508120,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
19508120,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
19508120,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
19508120,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
19508120,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
19508120,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
19508120,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
19508120,16:25:51,16:25:51,299,36,,0,0,17528.45,0
19508120,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
19509020,17:49:00,17:49:00,9943,1,,0,1,0,1
19509020,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509020,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509020,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509020,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509020,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509020,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509020,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509020,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509020,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509020,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509020,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509020,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509020,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509020,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509020,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509020,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509020,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509020,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509020,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509020,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509020,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509020,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509020,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509020,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509020,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509020,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509020,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509020,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509020,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509020,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509020,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509020,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509020,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509020,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509020,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509020,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509020,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509020,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509020,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509020,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509020,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509020,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509020,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509020,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509020,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509020,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509020,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509020,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509020,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509020,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509020,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509020,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509020,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509020,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509030,17:49:00,17:49:00,9943,1,,0,1,0,1
19509030,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509030,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509030,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509030,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509030,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509030,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509030,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509030,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509030,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509030,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509030,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509030,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509030,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509030,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509030,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509030,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509030,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509030,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509030,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509030,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509030,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509030,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509030,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509030,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509030,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509030,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509030,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509030,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509030,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509030,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509030,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509030,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509030,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509030,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509030,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509030,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509030,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509030,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509030,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509030,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509030,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509030,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509030,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509030,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509030,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509030,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509030,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509030,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509030,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509030,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509030,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509030,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509030,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509030,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509040,17:49:00,17:49:00,9943,1,,0,1,0,1
19509040,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509040,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509040,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509040,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509040,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509040,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509040,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509040,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509040,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509040,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509040,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509040,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509040,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509040,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509040,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509040,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509040,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509040,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509040,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509040,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509040,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509040,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509040,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509040,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509040,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509040,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509040,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509040,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509040,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509040,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509040,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509040,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509040,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509040,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509040,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509040,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509040,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509040,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509040,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509040,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509040,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509040,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509040,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509040,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509040,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509040,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509040,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509040,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509040,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509040,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509040,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509040,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509040,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509040,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509050,17:49:00,17:49:00,9943,1,,0,1,0,1
19509050,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509050,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509050,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509050,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509050,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509050,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509050,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509050,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509050,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509050,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509050,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509050,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509050,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509050,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509050,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509050,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509050,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509050,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509050,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509050,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509050,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509050,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509050,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509050,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509050,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509050,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509050,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509050,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509050,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509050,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509050,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509050,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509050,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509050,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509050,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509050,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509050,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509050,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509050,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509050,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509050,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509050,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509050,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509050,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509050,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509050,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509050,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509050,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509050,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509050,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509050,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509050,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509050,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509050,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509060,17:49:00,17:49:00,9943,1,,0,1,0,1
19509060,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509060,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509060,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509060,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509060,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509060,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509060,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509060,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509060,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509060,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509060,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509060,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509060,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509060,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509060,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509060,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509060,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509060,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509060,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509060,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509060,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509060,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509060,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509060,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509060,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509060,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509060,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509060,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509060,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509060,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509060,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509060,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509060,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509060,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509060,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509060,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509060,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509060,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509060,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509060,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509060,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509060,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509060,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509060,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509060,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509060,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509060,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509060,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509060,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509060,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509060,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509060,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509060,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509060,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509100,17:49:00,17:49:00,9943,1,,0,1,0,1
19509100,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509100,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509100,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509100,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509100,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509100,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509100,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509100,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509100,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509100,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509100,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509100,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509100,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509100,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509100,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509100,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509100,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509100,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509100,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509100,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509100,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509100,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509100,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509100,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509100,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509100,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509100,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509100,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509100,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509100,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509100,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509100,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509100,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509100,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509100,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509100,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509100,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509100,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509100,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509100,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509100,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509100,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509100,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509100,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509100,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509100,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509100,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509100,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509100,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509100,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509100,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509100,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509100,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509100,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509110,17:49:00,17:49:00,9943,1,,0,1,0,1
19509110,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509110,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509110,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509110,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509110,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509110,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509110,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509110,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509110,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509110,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509110,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509110,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509110,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509110,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509110,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509110,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509110,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509110,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509110,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509110,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509110,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509110,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509110,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509110,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509110,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509110,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509110,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509110,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509110,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509110,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509110,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509110,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509110,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509110,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509110,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509110,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509110,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509110,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509110,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509110,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509110,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509110,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509110,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509110,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509110,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509110,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509110,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509110,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509110,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509110,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509110,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509110,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509110,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509110,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509140,17:49:00,17:49:00,9943,1,,0,1,0,1
19509140,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509140,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509140,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509140,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509140,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509140,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509140,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509140,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509140,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509140,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509140,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509140,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509140,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509140,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509140,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509140,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509140,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509140,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509140,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509140,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509140,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509140,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509140,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509140,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509140,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509140,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509140,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509140,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509140,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509140,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509140,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509140,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509140,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509140,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509140,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509140,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509140,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509140,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509140,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509140,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509140,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509140,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509140,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509140,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509140,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509140,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509140,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509140,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509140,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509140,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509140,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509140,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509140,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509140,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19509150,17:49:00,17:49:00,9943,1,,0,1,0,1
19509150,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
19509150,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
19509150,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
19509150,18:05:23,18:05:23,162,5,,0,0,7865.75,0
19509150,18:06:04,18:06:04,163,6,,0,0,8058.66,0
19509150,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
19509150,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
19509150,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
19509150,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
19509150,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
19509150,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
19509150,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
19509150,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
19509150,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
19509150,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
19509150,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
19509150,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
19509150,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
19509150,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
19509150,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
19509150,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
19509150,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
19509150,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
19509150,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
19509150,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
19509150,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
19509150,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
19509150,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
19509150,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
19509150,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
19509150,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
19509150,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
19509150,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
19509150,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
19509150,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
19509150,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
19509150,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
19509150,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
19509150,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
19509150,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
19509150,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
19509150,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
19509150,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
19509150,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
19509150,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
19509150,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
19509150,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
19509150,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
19509150,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
19509150,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
19509150,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
19509150,18:50:11,18:50:11,181,53,,0,0,23797.67,0
19509150,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
19509150,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
19510120,09:35:00,09:35:00,9954,1,,0,1,0,1
19510120,09:36:22,09:36:22,7581,2,,0,0,645.74,0
19510120,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
19510120,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
19510120,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
19510120,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
19510120,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
19510120,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
19510120,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
19510120,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
19510120,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
19510120,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
19510120,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
19510120,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
19510120,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
19510120,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
19510120,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
19510120,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
19510120,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
19510120,09:49:00,09:49:00,830,20,,0,0,5293.47,1
19510120,09:50:15,09:50:15,831,21,,0,0,5607.83,0
19510120,09:51:40,09:51:40,832,22,,0,0,5940.65,0
19510120,09:52:36,09:52:36,833,23,,0,0,6170.41,0
19510120,09:53:36,09:53:36,834,24,,0,0,6451.19,0
19510120,09:54:31,09:54:31,835,25,,0,0,6745.27,0
19510120,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
19510120,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
19510120,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
19510120,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
19510120,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
19510120,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
19510120,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
19510120,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
19510120,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
19510120,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
19510120,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
19510120,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
19510120,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
19510120,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
19510120,10:06:25,10:06:25,93,40,,0,0,11756.22,0
19510120,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
1951020,08:21:00,08:21:00,9527,1,,0,1,0,1
1951020,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951020,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951020,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951020,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951020,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951020,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951020,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951020,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951020,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951020,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951020,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951020,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951020,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951020,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951020,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951020,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951020,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951020,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951020,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951030,08:21:00,08:21:00,9527,1,,0,1,0,1
1951030,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951030,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951030,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951030,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951030,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951030,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951030,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951030,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951030,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951030,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951030,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951030,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951030,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951030,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951030,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951030,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951030,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951030,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951030,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951040,08:21:00,08:21:00,9527,1,,0,1,0,1
1951040,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951040,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951040,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951040,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951040,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951040,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951040,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951040,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951040,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951040,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951040,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951040,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951040,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951040,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951040,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951040,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951040,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951040,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951040,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951050,08:21:00,08:21:00,9527,1,,0,1,0,1
1951050,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951050,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951050,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951050,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951050,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951050,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951050,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951050,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951050,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951050,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951050,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951050,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951050,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951050,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951050,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951050,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951050,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951050,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951050,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951060,08:21:00,08:21:00,9527,1,,0,1,0,1
1951060,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951060,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951060,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951060,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951060,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951060,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951060,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951060,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951060,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951060,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951060,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951060,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951060,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951060,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951060,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951060,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951060,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951060,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951060,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951100,08:21:00,08:21:00,9527,1,,0,1,0,1
1951100,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951100,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951100,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951100,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951100,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951100,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951100,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951100,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951100,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951100,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951100,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951100,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951100,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951100,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951100,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951100,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951100,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951100,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951100,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951110,08:21:00,08:21:00,9527,1,,0,1,0,1
1951110,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951110,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951110,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951110,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951110,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951110,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951110,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951110,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951110,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951110,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951110,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951110,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951110,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951110,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951110,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951110,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951110,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951110,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951110,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951140,08:21:00,08:21:00,9527,1,,0,1,0,1
1951140,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951140,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951140,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951140,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951140,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951140,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951140,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951140,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951140,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951140,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951140,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951140,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951140,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951140,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951140,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951140,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951140,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951140,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951140,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
1951150,08:21:00,08:21:00,9527,1,,0,1,0,1
1951150,08:22:04,08:22:04,998,2,,0,0,334.12,0
1951150,08:23:28,08:23:28,999,3,,0,0,795.48,0
1951150,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
1951150,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
1951150,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
1951150,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
1951150,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
1951150,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
1951150,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
1951150,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
1951150,08:31:00,08:31:00,554,12,,0,0,3406.52,1
1951150,08:35:38,08:35:38,555,13,,0,0,7362.11,0
1951150,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
1951150,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
1951150,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
1951150,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
1951150,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
1951150,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
1951150,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
195120,14:02:00,14:02:00,10697,1,,0,1,0,1
195120,14:04:44,14:04:44,6035,2,,0,0,1813.48,0
195120,14:05:41,14:05:41,6036,3,,0,0,2345.3,0
195120,14:06:07,14:06:07,6037,4,,0,0,2586.09,0
195120,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
195120,14:07:50,14:07:50,6039,6,,0,0,3420.75,0
195120,14:08:24,14:08:24,6040,7,,0,0,3662.36,0
195120,14:09:14,14:09:14,6041,8,,0,0,4079.01,0
195120,14:09:58,14:09:58,10564,9,,0,0,4388.69,0
195120,14:10:30,14:10:30,10566,10,,0,0,4664.73,0
195120,14:11:39,14:11:39,10560,11,,0,0,5228.8,0
195120,14:12:17,14:12:17,10347,12,,0,0,5579.28,0
195120,14:13:00,14:13:00,10345,13,,0,0,5867.85,0
195120,14:14:12,14:14:12,10562,14,,0,0,6445.18,0
195120,14:16:16,14:16:16,8537,15,,0,0,7390.66,0
195120,14:17:12,14:17:12,9023,16,,0,0,7779,0
195120,14:19:00,14:19:00,6971,17,,0,0,8679.05,1
195120,14:21:36,14:21:36,8598,18,,0,0,9515.33,0
195120,14:23:21,14:23:21,8250,19,,0,0,10261.96,0
195120,14:24:30,14:24:30,3105,20,,0,0,10700.28,0
195120,14:25:26,14:25:26,7834,21,,0,0,10979.17,0
195120,14:26:04,14:26:04,9516,22,,0,0,11203.67,0
195120,14:27:00,14:27:00,9518,23,,1,0,11503.5,1
19512080,16:02:00,16:02:00,9642,1,,0,1,0,1
19512080,16:04:02,16:04:02,3463,2,,0,0,635.56,0
19512080,16:05:03,16:05:03,3464,3,,0,0,955.43,0
19512080,16:06:36,16:06:36,3465,4,,0,0,1339.69,0
19512080,16:07:27,16:07:27,3466,5,,0,0,1564.75,0
19512080,16:08:15,16:08:15,3467,6,,0,0,1863.1,0
19512080,16:09:08,16:09:08,3468,7,,0,0,2090.47,0
19512080,16:09:45,16:09:45,3469,8,,0,0,2270.49,0
19512080,16:10:41,16:10:41,3470,9,,0,0,2546.27,0
19512080,16:11:53,16:11:53,2213,10,,0,0,2917.32,0
19512080,16:13:00,16:13:00,9934,11,,0,0,3296.22,1
19512080,16:13:16,16:13:16,9608,12,,0,0,3460.55,0
19512080,16:13:48,16:13:48,2433,13,,0,0,3772.02,0
19512080,16:14:02,16:14:02,2434,14,,0,0,3906.82,0
19512080,16:14:36,16:14:36,2435,15,,0,0,4227.68,0
19512080,16:14:52,16:14:52,2436,16,,0,0,4389.67,0
19512080,16:18:00,16:18:00,2504,17,,0,0,6438.06,1
19512080,16:21:46,16:21:46,2508,18,,0,0,7135.32,0
19512080,16:23:00,16:23:00,10344,19,,0,0,7379.11,0
19512080,16:31:00,16:31:00,9944,20,,1,0,9051.05,1
19512090,16:02:00,16:02:00,9642,1,,0,1,0,1
19512090,16:04:02,16:04:02,3463,2,,0,0,635.56,0
19512090,16:05:03,16:05:03,3464,3,,0,0,955.43,0
19512090,16:06:36,16:06:36,3465,4,,0,0,1339.69,0
19512090,16:07:27,16:07:27,3466,5,,0,0,1564.75,0
19512090,16:08:15,16:08:15,3467,6,,0,0,1863.1,0
19512090,16:09:08,16:09:08,3468,7,,0,0,2090.47,0
19512090,16:09:45,16:09:45,3469,8,,0,0,2270.49,0
19512090,16:10:41,16:10:41,3470,9,,0,0,2546.27,0
19512090,16:11:53,16:11:53,2213,10,,0,0,2917.32,0
19512090,16:13:00,16:13:00,9934,11,,0,0,3296.22,1
19512090,16:13:16,16:13:16,9608,12,,0,0,3460.55,0
19512090,16:13:48,16:13:48,2433,13,,0,0,3772.02,0
19512090,16:14:02,16:14:02,2434,14,,0,0,3906.82,0
19512090,16:14:36,16:14:36,2435,15,,0,0,4227.68,0
19512090,16:14:52,16:14:52,2436,16,,0,0,4389.67,0
19512090,16:18:00,16:18:00,2504,17,,0,0,6438.06,1
19512090,16:21:46,16:21:46,2508,18,,0,0,7135.32,0
19512090,16:23:00,16:23:00,10344,19,,0,0,7379.11,0
19512090,16:31:00,16:31:00,9944,20,,1,0,9051.05,1
19513020,06:50:00,06:50:00,10017,1,,0,1,0,1
19513020,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513020,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513020,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513020,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513020,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513020,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513020,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513020,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513020,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513020,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513020,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513020,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513020,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513020,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513020,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513020,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513020,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513020,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513020,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513020,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513020,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513020,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513020,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513020,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513020,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513020,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513020,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513020,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513020,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513020,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513020,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513020,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513020,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513020,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513020,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513020,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513020,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513020,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513020,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513020,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513020,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513020,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513020,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513020,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513020,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513020,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513020,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513020,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513020,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513020,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513030,06:50:00,06:50:00,10017,1,,0,1,0,1
19513030,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513030,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513030,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513030,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513030,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513030,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513030,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513030,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513030,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513030,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513030,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513030,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513030,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513030,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513030,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513030,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513030,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513030,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513030,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513030,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513030,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513030,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513030,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513030,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513030,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513030,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513030,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513030,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513030,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513030,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513030,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513030,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513030,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513030,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513030,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513030,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513030,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513030,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513030,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513030,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513030,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513030,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513030,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513030,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513030,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513030,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513030,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513030,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513030,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513030,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513040,06:50:00,06:50:00,10017,1,,0,1,0,1
19513040,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513040,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513040,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513040,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513040,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513040,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513040,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513040,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513040,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513040,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513040,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513040,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513040,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513040,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513040,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513040,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513040,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513040,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513040,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513040,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513040,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513040,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513040,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513040,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513040,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513040,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513040,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513040,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513040,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513040,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513040,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513040,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513040,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513040,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513040,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513040,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513040,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513040,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513040,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513040,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513040,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513040,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513040,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513040,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513040,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513040,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513040,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513040,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513040,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513040,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513050,06:50:00,06:50:00,10017,1,,0,1,0,1
19513050,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513050,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513050,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513050,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513050,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513050,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513050,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513050,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513050,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513050,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513050,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513050,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513050,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513050,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513050,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513050,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513050,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513050,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513050,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513050,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513050,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513050,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513050,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513050,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513050,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513050,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513050,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513050,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513050,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513050,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513050,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513050,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513050,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513050,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513050,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513050,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513050,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513050,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513050,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513050,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513050,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513050,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513050,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513050,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513050,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513050,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513050,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513050,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513050,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513050,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513060,06:50:00,06:50:00,10017,1,,0,1,0,1
19513060,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513060,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513060,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513060,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513060,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513060,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513060,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513060,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513060,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513060,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513060,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513060,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513060,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513060,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513060,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513060,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513060,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513060,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513060,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513060,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513060,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513060,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513060,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513060,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513060,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513060,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513060,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513060,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513060,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513060,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513060,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513060,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513060,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513060,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513060,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513060,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513060,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513060,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513060,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513060,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513060,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513060,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513060,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513060,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513060,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513060,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513060,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513060,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513060,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513060,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513100,06:50:00,06:50:00,10017,1,,0,1,0,1
19513100,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513100,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513100,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513100,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513100,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513100,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513100,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513100,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513100,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513100,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513100,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513100,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513100,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513100,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513100,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513100,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513100,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513100,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513100,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513100,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513100,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513100,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513100,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513100,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513100,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513100,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513100,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513100,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513100,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513100,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513100,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513100,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513100,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513100,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513100,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513100,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513100,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513100,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513100,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513100,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513100,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513100,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513100,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513100,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513100,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513100,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513100,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513100,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513100,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513100,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513110,06:50:00,06:50:00,10017,1,,0,1,0,1
19513110,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513110,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513110,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513110,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513110,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513110,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513110,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513110,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513110,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513110,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513110,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513110,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513110,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513110,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513110,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513110,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513110,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513110,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513110,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513110,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513110,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513110,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513110,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513110,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513110,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513110,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513110,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513110,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513110,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513110,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513110,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513110,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513110,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513110,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513110,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513110,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513110,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513110,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513110,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513110,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513110,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513110,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513110,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513110,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513110,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513110,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513110,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513110,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513110,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513110,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513140,06:50:00,06:50:00,10017,1,,0,1,0,1
19513140,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513140,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513140,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513140,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513140,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513140,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513140,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513140,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513140,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513140,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513140,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513140,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513140,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513140,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513140,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513140,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513140,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513140,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513140,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513140,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513140,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513140,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513140,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513140,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513140,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513140,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513140,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513140,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513140,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513140,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513140,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513140,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513140,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513140,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513140,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513140,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513140,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513140,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513140,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513140,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513140,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513140,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513140,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513140,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513140,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513140,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513140,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513140,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513140,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513140,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19513150,06:50:00,06:50:00,10017,1,,0,1,0,1
19513150,06:51:47,06:51:47,4339,2,,0,0,816.65,0
19513150,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
19513150,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
19513150,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
19513150,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
19513150,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
19513150,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
19513150,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
19513150,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
19513150,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
19513150,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
19513150,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
19513150,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
19513150,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
19513150,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
19513150,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
19513150,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
19513150,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
19513150,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
19513150,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
19513150,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
19513150,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
19513150,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
19513150,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
19513150,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
19513150,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
19513150,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
19513150,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
19513150,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
19513150,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
19513150,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
19513150,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
19513150,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
19513150,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
19513150,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
19513150,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
19513150,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
19513150,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
19513150,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
19513150,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
19513150,07:19:58,07:19:58,427,42,,0,0,9971.59,0
19513150,07:21:00,07:21:00,428,43,,0,0,10255.8,1
19513150,07:25:50,07:25:50,430,44,,0,0,10993.13,0
19513150,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
19513150,07:28:52,07:28:52,432,46,,0,0,11466.91,0
19513150,07:31:45,07:31:45,433,47,,0,0,11911.56,0
19513150,07:32:54,07:32:54,434,48,,0,0,12111.77,0
19513150,07:34:11,07:34:11,435,49,,0,0,12324.76,0
19513150,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
19513150,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
19515120,14:32:00,14:32:00,10306,2,,0,0,44.98,1
19515120,14:35:55,14:35:55,35,3,,0,0,1403.08,0
19515120,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
19515120,14:38:09,14:38:09,37,5,,0,0,2028.07,0
19515120,14:39:09,14:39:09,38,6,,0,0,2320.41,0
19515120,14:40:06,14:40:06,39,7,,0,0,2594.99,0
19515120,14:40:39,14:40:39,40,8,,0,0,2740.34,0
19515120,14:41:26,14:41:26,41,9,,0,0,2996.94,0
19515120,14:42:00,14:42:00,42,10,,0,0,3152.55,1
19515120,14:42:22,14:42:22,43,11,,0,0,3341.72,0
19515120,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
19515120,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
19515120,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
19515120,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
19515120,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
19515120,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
19515120,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
19515120,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
19515120,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
19515120,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
19515120,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
19515120,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
19515120,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
19515120,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
19515120,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
19515120,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
19515120,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
19515120,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
19515120,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
19515120,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
19515120,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
19515120,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
19515120,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
19515120,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
19515120,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
19515120,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
19515120,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
19515120,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
19517070,07:30:00,07:30:00,9498,1,,0,1,0,1
19517070,07:31:13,07:31:13,109,2,,0,0,814.54,0
19517070,07:31:38,07:31:38,9617,3,,0,0,1066.7,0
19517070,07:32:20,07:32:20,111,4,,0,0,1411.58,0
19517070,07:33:03,07:33:03,112,5,,0,0,1799.32,0
19517070,07:33:53,07:33:53,113,6,,0,0,2242.78,0
19517070,07:34:44,07:34:44,114,7,,0,0,2686.29,0
19517070,07:36:27,07:36:27,116,8,,0,0,3570,0
19517070,07:37:01,07:37:01,117,9,,0,0,3885.83,0
19517070,07:37:43,07:37:43,118,10,,0,0,4221.24,0
19517070,07:38:00,07:38:00,119,11,,0,0,4378.28,1
19517070,07:39:05,07:39:05,120,12,,0,0,5342.4,0
19517070,07:39:28,07:39:28,10579,13,,0,0,5668.65,0
19517070,07:40:39,07:40:39,8402,14,,0,0,6594.31,0
19517070,07:41:14,07:41:14,9567,15,,0,0,7075.59,0
19517070,07:41:49,07:41:49,10582,16,,0,0,7604.91,0
19517070,07:42:04,07:42:04,10580,17,,0,0,7802.34,0
19517070,07:44:19,07:44:19,4853,18,,0,0,9675.41,0
19517070,07:44:41,07:44:41,3462,19,,0,0,9972.05,0
19517070,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19517070,07:47:20,07:47:20,2381,21,,0,0,10799.53,0
19517070,07:49:12,07:49:12,153,22,,0,0,11244.15,0
19517070,07:49:39,07:49:39,154,23,,0,0,11400.43,0
19517070,07:52:00,07:52:00,9642,24,,1,0,11993.23,1
19517130,07:30:00,07:30:00,9498,1,,0,1,0,1
19517130,07:31:13,07:31:13,109,2,,0,0,814.54,0
19517130,07:31:38,07:31:38,9617,3,,0,0,1066.7,0
19517130,07:32:20,07:32:20,111,4,,0,0,1411.58,0
19517130,07:33:03,07:33:03,112,5,,0,0,1799.32,0
19517130,07:33:53,07:33:53,113,6,,0,0,2242.78,0
19517130,07:34:44,07:34:44,114,7,,0,0,2686.29,0
19517130,07:36:27,07:36:27,116,8,,0,0,3570,0
19517130,07:37:01,07:37:01,117,9,,0,0,3885.83,0
19517130,07:37:43,07:37:43,118,10,,0,0,4221.24,0
19517130,07:38:00,07:38:00,119,11,,0,0,4378.28,1
19517130,07:39:05,07:39:05,120,12,,0,0,5342.4,0
19517130,07:39:28,07:39:28,10579,13,,0,0,5668.65,0
19517130,07:40:39,07:40:39,8402,14,,0,0,6594.31,0
19517130,07:41:14,07:41:14,9567,15,,0,0,7075.59,0
19517130,07:41:49,07:41:49,10582,16,,0,0,7604.91,0
19517130,07:42:04,07:42:04,10580,17,,0,0,7802.34,0
19517130,07:44:19,07:44:19,4853,18,,0,0,9675.41,0
19517130,07:44:41,07:44:41,3462,19,,0,0,9972.05,0
19517130,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19517130,07:47:20,07:47:20,2381,21,,0,0,10799.53,0
19517130,07:49:12,07:49:12,153,22,,0,0,11244.15,0
19517130,07:49:39,07:49:39,154,23,,0,0,11400.43,0
19517130,07:52:00,07:52:00,9642,24,,1,0,11993.23,1
19518020,23:00:00,23:00:00,2755,1,,0,1,0,1
19518020,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518020,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518020,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518020,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518020,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518020,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518020,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518020,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518020,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518020,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518020,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518020,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518020,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518020,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518020,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518020,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518020,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518020,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518020,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518020,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518020,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518030,23:00:00,23:00:00,2755,1,,0,1,0,1
19518030,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518030,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518030,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518030,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518030,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518030,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518030,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518030,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518030,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518030,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518030,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518030,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518030,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518030,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518030,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518030,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518030,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518030,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518030,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518030,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518030,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518040,23:00:00,23:00:00,2755,1,,0,1,0,1
19518040,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518040,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518040,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518040,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518040,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518040,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518040,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518040,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518040,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518040,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518040,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518040,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518040,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518040,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518040,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518040,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518040,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518040,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518040,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518040,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518040,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518050,23:00:00,23:00:00,2755,1,,0,1,0,1
19518050,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518050,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518050,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518050,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518050,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518050,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518050,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518050,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518050,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518050,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518050,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518050,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518050,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518050,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518050,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518050,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518050,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518050,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518050,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518050,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518050,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518060,23:00:00,23:00:00,2755,1,,0,1,0,1
19518060,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518060,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518060,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518060,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518060,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518060,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518060,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518060,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518060,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518060,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518060,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518060,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518060,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518060,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518060,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518060,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518060,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518060,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518060,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518060,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518060,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518100,23:00:00,23:00:00,2755,1,,0,1,0,1
19518100,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518100,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518100,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518100,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518100,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518100,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518100,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518100,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518100,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518100,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518100,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518100,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518100,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518100,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518100,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518100,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518100,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518100,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518100,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518100,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518100,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518110,23:00:00,23:00:00,2755,1,,0,1,0,1
19518110,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518110,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518110,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518110,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518110,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518110,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518110,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518110,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518110,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518110,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518110,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518110,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518110,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518110,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518110,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518110,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518110,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518110,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518110,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518110,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518110,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518140,23:00:00,23:00:00,2755,1,,0,1,0,1
19518140,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518140,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518140,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518140,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518140,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518140,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518140,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518140,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518140,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518140,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518140,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518140,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518140,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518140,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518140,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518140,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518140,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518140,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518140,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518140,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518140,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19518150,23:00:00,23:00:00,2755,1,,0,1,0,1
19518150,23:00:18,23:00:18,2756,2,,0,0,383.15,0
19518150,23:00:31,23:00:31,10806,3,,0,0,650.05,0
19518150,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
19518150,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
19518150,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
19518150,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
19518150,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
19518150,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
19518150,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
19518150,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
19518150,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
19518150,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
19518150,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
19518150,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
19518150,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
19518150,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
19518150,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
19518150,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
19518150,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
19518150,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
19518150,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
19519020,19:31:00,19:31:00,9947,1,,0,1,0,1
19519020,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519020,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519020,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519020,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519020,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519020,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519020,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519020,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519020,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519020,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519020,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519020,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519020,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519020,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519020,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519020,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519020,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519020,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519020,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519030,19:31:00,19:31:00,9947,1,,0,1,0,1
19519030,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519030,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519030,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519030,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519030,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519030,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519030,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519030,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519030,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519030,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519030,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519030,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519030,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519030,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519030,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519030,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519030,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519030,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519030,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519040,19:31:00,19:31:00,9947,1,,0,1,0,1
19519040,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519040,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519040,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519040,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519040,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519040,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519040,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519040,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519040,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519040,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519040,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519040,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519040,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519040,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519040,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519040,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519040,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519040,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519040,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519050,19:31:00,19:31:00,9947,1,,0,1,0,1
19519050,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519050,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519050,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519050,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519050,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519050,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519050,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519050,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519050,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519050,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519050,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519050,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519050,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519050,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519050,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519050,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519050,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519050,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519050,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519060,19:31:00,19:31:00,9947,1,,0,1,0,1
19519060,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519060,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519060,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519060,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519060,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519060,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519060,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519060,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519060,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519060,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519060,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519060,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519060,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519060,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519060,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519060,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519060,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519060,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519060,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519100,19:31:00,19:31:00,9947,1,,0,1,0,1
19519100,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519100,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519100,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519100,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519100,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519100,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519100,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519100,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519100,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519100,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519100,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519100,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519100,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519100,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519100,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519100,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519100,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519100,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519100,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519110,19:31:00,19:31:00,9947,1,,0,1,0,1
19519110,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519110,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519110,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519110,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519110,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519110,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519110,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519110,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519110,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519110,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519110,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519110,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519110,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519110,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519110,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519110,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519110,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519110,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519110,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519140,19:31:00,19:31:00,9947,1,,0,1,0,1
19519140,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519140,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519140,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519140,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519140,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519140,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519140,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519140,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519140,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519140,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519140,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519140,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519140,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519140,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519140,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519140,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519140,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519140,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519140,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19519150,19:31:00,19:31:00,9947,1,,0,1,0,1
19519150,19:34:24,19:34:24,5732,2,,0,0,956.47,0
19519150,19:36:00,19:36:00,2127,3,,0,0,1583.67,1
19519150,19:36:40,19:36:40,3836,4,,0,0,2240.8,0
19519150,19:42:00,19:42:00,2452,5,,0,0,6184.17,1
19519150,19:45:00,19:45:00,18,6,,0,0,7606.99,1
19519150,19:46:18,19:46:18,9506,7,,0,0,8005.63,0
19519150,19:52:00,19:52:00,7096,8,,0,0,9804.16,1
19519150,19:52:51,19:52:51,9503,9,,0,0,10309.36,0
19519150,19:53:17,19:53:17,2388,10,,0,0,10525.36,0
19519150,19:54:06,19:54:06,2389,11,,0,0,10867.92,0
19519150,19:55:04,19:55:04,3481,12,,0,0,11452.42,0
19519150,19:55:29,19:55:29,5465,13,,0,0,11734.18,0
19519150,19:55:53,19:55:53,9502,14,,0,0,11947.46,0
19519150,19:56:36,19:56:36,4849,15,,0,0,12292.14,0
19519150,20:02:00,20:02:00,6607,16,,0,0,15643.24,1
19519150,20:04:27,20:04:27,6580,17,,0,0,17332.24,0
19519150,20:07:00,20:07:00,9514,18,,0,0,18807.79,1
19519150,20:09:00,20:09:00,9516,19,,0,0,19271.87,1
19519150,20:13:00,20:13:00,9518,20,,1,0,19562.45,1
19520010,12:48:00,12:48:00,9833,1,,0,1,0,1
19520010,12:49:46,12:49:46,2658,2,,0,0,652.66,0
19520010,12:50:20,12:50:20,2659,3,,0,0,872.82,0
19520010,12:51:00,12:51:00,9868,4,,0,0,1155.34,1
19520010,12:52:13,12:52:13,441,5,,0,0,1383.74,0
19520010,12:53:03,12:53:03,442,6,,0,0,1552.41,0
19520010,12:53:57,12:53:57,443,7,,0,0,1732.39,0
19520010,12:55:33,12:55:33,444,8,,0,0,1968.12,0
19520010,12:56:27,12:56:27,445,9,,0,0,2125.72,0
19520010,12:58:00,12:58:00,446,10,,0,0,2415.65,1
19520010,12:58:45,12:58:45,447,11,,0,0,2575.92,0
19520010,13:00:02,13:00:02,7267,12,,0,0,2829.36,0
19520010,13:01:00,13:01:00,7268,13,,0,0,3048.6,0
19520010,13:01:34,13:01:34,7269,14,,0,0,3174.51,0
19520010,13:02:32,13:02:32,7271,15,,0,0,3428.23,0
19520010,13:03:15,13:03:15,453,16,,0,0,3603.65,0
19520010,13:05:00,13:05:00,455,17,,0,0,3930.26,1
19520010,13:06:30,13:06:30,9896,18,,0,0,4382.91,0
19520010,13:07:00,13:07:00,5896,19,,0,0,4531.43,1
19520010,13:07:42,13:07:42,5897,20,,0,0,4702.23,0
19520010,13:08:17,13:08:17,10148,21,,0,0,4879.1,0
19520010,13:08:58,13:08:58,5899,22,,0,0,5072.8,0
19520010,13:10:16,13:10:16,5900,23,,0,0,5376.74,0
19520010,13:13:19,13:13:19,990,24,,0,0,5917.31,0
19520010,13:14:00,13:14:00,10737,25,,1,0,6143.65,1
1952020,10:00:00,10:00:00,9953,1,,0,1,0,1
1952020,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952020,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952020,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952020,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952020,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952020,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952020,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952020,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952020,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952020,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952020,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952020,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952020,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952020,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952020,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952020,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952020,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952020,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952020,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952020,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952020,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952020,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952020,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952020,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952020,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952020,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952020,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952020,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952020,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952020,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952020,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952020,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952020,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952020,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952020,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952020,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952020,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952020,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952030,10:00:00,10:00:00,9953,1,,0,1,0,1
1952030,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952030,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952030,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952030,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952030,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952030,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952030,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952030,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952030,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952030,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952030,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952030,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952030,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952030,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952030,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952030,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952030,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952030,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952030,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952030,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952030,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952030,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952030,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952030,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952030,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952030,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952030,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952030,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952030,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952030,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952030,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952030,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952030,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952030,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952030,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952030,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952030,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952030,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952040,10:00:00,10:00:00,9953,1,,0,1,0,1
1952040,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952040,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952040,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952040,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952040,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952040,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952040,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952040,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952040,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952040,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952040,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952040,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952040,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952040,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952040,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952040,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952040,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952040,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952040,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952040,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952040,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952040,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952040,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952040,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952040,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952040,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952040,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952040,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952040,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952040,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952040,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952040,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952040,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952040,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952040,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952040,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952040,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952040,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952050,10:00:00,10:00:00,9953,1,,0,1,0,1
1952050,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952050,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952050,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952050,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952050,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952050,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952050,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952050,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952050,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952050,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952050,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952050,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952050,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952050,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952050,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952050,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952050,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952050,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952050,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952050,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952050,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952050,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952050,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952050,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952050,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952050,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952050,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952050,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952050,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952050,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952050,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952050,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952050,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952050,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952050,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952050,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952050,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952050,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952060,10:00:00,10:00:00,9953,1,,0,1,0,1
1952060,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952060,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952060,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952060,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952060,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952060,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952060,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952060,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952060,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952060,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952060,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952060,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952060,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952060,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952060,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952060,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952060,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952060,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952060,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952060,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952060,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952060,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952060,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952060,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952060,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952060,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952060,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952060,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952060,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952060,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952060,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952060,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952060,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952060,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952060,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952060,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952060,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952060,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952100,10:00:00,10:00:00,9953,1,,0,1,0,1
1952100,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952100,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952100,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952100,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952100,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952100,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952100,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952100,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952100,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952100,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952100,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952100,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952100,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952100,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952100,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952100,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952100,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952100,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952100,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952100,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952100,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952100,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952100,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952100,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952100,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952100,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952100,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952100,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952100,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952100,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952100,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952100,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952100,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952100,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952100,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952100,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952100,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952100,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952110,10:00:00,10:00:00,9953,1,,0,1,0,1
1952110,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952110,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952110,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952110,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952110,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952110,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952110,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952110,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952110,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952110,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952110,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952110,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952110,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952110,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952110,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952110,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952110,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952110,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952110,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952110,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952110,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952110,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952110,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952110,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952110,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952110,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952110,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952110,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952110,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952110,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952110,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952110,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952110,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952110,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952110,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952110,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952110,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952110,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
19521120,11:58:00,11:58:00,10047,1,,0,1,0,1
19521120,12:00:04,12:00:04,9449,2,,0,0,516.49,0
19521120,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
19521120,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
19521120,12:06:03,12:06:03,441,5,,0,0,1664.86,0
19521120,12:06:46,12:06:46,442,6,,0,0,1833.53,0
19521120,12:07:32,12:07:32,443,7,,0,0,2013.51,0
19521120,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
19521120,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
19521120,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
19521120,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
19521120,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
19521120,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
19521120,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
19521120,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
19521120,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
19521120,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
19521120,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
19521120,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
19521120,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
19521120,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
19521120,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
19521120,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
19521120,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
19521120,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
19521120,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
19521120,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
19521120,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
19521120,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
19521120,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
19521120,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
19521120,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
19521120,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
19521120,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
19521120,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
19521120,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
19521120,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
19521120,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
19521120,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
19521120,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
19521120,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
19521120,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
19521120,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
19521120,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
19521120,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
19521120,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
19521120,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
19521120,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
19521120,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
19521120,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
19521120,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
19521120,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
19521120,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
19521120,12:52:46,12:52:46,91,54,,0,0,14141.64,0
19521120,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
1952140,10:00:00,10:00:00,9953,1,,0,1,0,1
1952140,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952140,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952140,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952140,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952140,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952140,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952140,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952140,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952140,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952140,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952140,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952140,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952140,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952140,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952140,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952140,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952140,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952140,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952140,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952140,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952140,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952140,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952140,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952140,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952140,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952140,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952140,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952140,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952140,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952140,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952140,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952140,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952140,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952140,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952140,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952140,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952140,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952140,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
1952150,10:00:00,10:00:00,9953,1,,0,1,0,1
1952150,10:01:28,10:01:28,725,2,,0,0,952.17,0
1952150,10:02:15,10:02:15,102,3,,0,0,1572.99,0
1952150,10:03:00,10:03:00,103,4,,0,0,2131.61,0
1952150,10:03:35,10:03:35,104,5,,0,0,2622.1,0
1952150,10:05:00,10:05:00,9490,6,,0,0,3659.49,1
1952150,10:06:13,10:06:13,9492,7,,0,0,4392.18,0
1952150,10:08:37,10:08:37,107,8,,0,0,6070.54,0
1952150,10:10:00,10:10:00,9498,9,,0,0,7242.44,1
1952150,10:11:00,10:11:00,489,10,,0,0,7983.76,1
1952150,10:12:26,10:12:26,490,11,,0,0,8530.86,0
1952150,10:12:57,10:12:57,491,12,,0,0,8722.05,0
1952150,10:13:27,10:13:27,492,13,,0,0,8872.82,0
1952150,10:14:08,10:14:08,493,14,,0,0,9035.77,0
1952150,10:15:32,10:15:32,881,15,,0,0,9361.29,0
1952150,10:16:58,10:16:58,882,16,,0,0,9726.18,0
1952150,10:17:36,10:17:36,883,17,,0,0,9895.78,0
1952150,10:18:22,10:18:22,884,18,,0,0,10125.86,0
1952150,10:19:05,10:19:05,885,19,,0,0,10341.47,0
1952150,10:20:17,10:20:17,886,20,,0,0,10623.85,0
1952150,10:21:08,10:21:08,887,21,,0,0,10938.41,0
1952150,10:23:00,10:23:00,888,22,,0,0,11418.57,1
1952150,10:23:24,10:23:24,889,23,,0,0,11539.06,0
1952150,10:24:05,10:24:05,890,24,,0,0,11775.95,0
1952150,10:24:34,10:24:34,891,25,,0,0,11943.95,0
1952150,10:25:15,10:25:15,892,26,,0,0,12251.39,0
1952150,10:25:37,10:25:37,8225,27,,0,0,12431.89,0
1952150,10:26:02,10:26:02,894,28,,0,0,12651.07,0
1952150,10:26:29,10:26:29,895,29,,0,0,12867.41,0
1952150,10:27:09,10:27:09,896,30,,0,0,13190.45,0
1952150,10:27:58,10:27:58,4700,31,,0,0,13575.29,0
1952150,10:28:27,10:28:27,4701,32,,0,0,13784.09,0
1952150,10:28:49,10:28:49,4702,33,,0,0,13941.02,0
1952150,10:29:37,10:29:37,899,34,,0,0,14369.1,0
1952150,10:30:00,10:30:00,900,35,,0,0,14561.92,0
1952150,10:30:28,10:30:28,4703,36,,0,0,14783.43,0
1952150,10:30:54,10:30:54,4704,37,,0,0,14985.71,0
1952150,10:31:42,10:31:42,4705,38,,0,0,15303.72,0
1952150,10:33:00,10:33:00,8032,39,,1,0,16026.23,1
19522010,11:45:00,11:45:00,9654,1,,0,1,0,1
19522010,11:46:14,11:46:14,4954,2,,0,0,404.23,0
19522010,11:46:43,11:46:43,4955,3,,0,0,560.68,0
19522010,11:47:08,11:47:08,4956,4,,0,0,712.48,0
19522010,11:48:07,11:48:07,4957,5,,0,0,1006.29,0
19522010,11:48:47,11:48:47,4958,6,,0,0,1225.55,0
19522010,11:49:09,11:49:09,4959,7,,0,0,1350.4,0
19522010,11:49:54,11:49:54,82,8,,0,0,1584.72,0
19522010,11:50:45,11:50:45,83,9,,0,0,1822.34,0
19522010,11:51:35,11:51:35,7984,10,,0,0,2093.83,0
19522010,11:52:27,11:52:27,85,11,,0,0,2404.94,0
19522010,11:53:11,11:53:11,86,12,,0,0,2597.8,0
19522010,11:53:41,11:53:41,87,13,,0,0,2740.04,0
19522010,11:54:30,11:54:30,88,14,,0,0,2964.46,0
19522010,11:55:05,11:55:05,89,15,,0,0,3172,0
19522010,11:55:42,11:55:42,90,16,,0,0,3367.98,0
19522010,11:56:12,11:56:12,91,17,,0,0,3500.37,0
19522010,11:59:00,11:59:00,10161,18,,0,0,4464.92,1
19522010,12:01:53,12:01:53,8322,19,,0,0,5252.64,0
19522010,12:02:46,12:02:46,2211,20,,0,0,5482.3,0
19522010,12:03:50,12:03:50,2212,21,,0,0,5715.02,0
19522010,12:05:26,12:05:26,2213,22,,0,0,6033.88,0
19522010,12:07:00,12:07:00,9934,23,,0,0,6419.99,1
19522010,12:07:23,12:07:23,9608,24,,0,0,6571.03,0
19522010,12:08:02,12:08:02,2342,25,,0,0,6828.58,0
19522010,12:08:39,12:08:39,2343,26,,0,0,7118.64,0
19522010,12:09:18,12:09:18,2344,27,,0,0,7370.54,0
19522010,12:10:06,12:10:06,4960,28,,0,0,7676.67,0
19522010,12:10:39,12:10:39,4961,29,,0,0,7909.87,0
19522010,12:11:19,12:11:19,4962,30,,0,0,8143.5,0
19522010,12:11:56,12:11:56,4963,31,,0,0,8400.95,0
19522010,12:12:41,12:12:41,4964,32,,0,0,8711.01,0
19522010,12:13:34,12:13:34,4965,33,,0,0,9012.92,0
19522010,12:14:18,12:14:18,561,34,,0,0,9254.52,0
19522010,12:15:30,12:15:30,562,35,,0,0,9668.75,0
19522010,12:15:56,12:15:56,563,36,,0,0,9809.8,0
19522010,12:16:22,12:16:22,564,37,,0,0,9973.14,0
19522010,12:17:12,12:17:12,565,38,,0,0,10316.46,0
19522010,12:18:00,12:18:00,566,39,,0,0,10644.72,1
19522010,12:18:35,12:18:35,567,40,,0,0,10848.09,0
19522010,12:19:12,12:19:12,568,41,,0,0,11040.87,0
19522010,12:19:36,12:19:36,569,42,,0,0,11230.34,0
19522010,12:20:23,12:20:23,570,43,,0,0,11572.78,0
19522010,12:21:24,12:21:24,571,44,,0,0,11878.09,0
19522010,12:22:00,12:22:00,10748,45,,0,0,12113.84,1
19522010,12:22:21,12:22:21,573,46,,0,0,12258.44,0
19522010,12:23:06,12:23:06,4519,47,,0,0,12579.2,0
19522010,12:23:43,12:23:43,4520,48,,0,0,12903.49,0
19522010,12:24:16,12:24:16,4320,49,,0,0,13093.56,0
19522010,12:24:47,12:24:47,579,50,,0,0,13302.38,0
19522010,12:25:45,12:25:45,580,51,,0,0,13617.82,0
19522010,12:27:00,12:27:00,581,52,,0,0,14104.05,1
19522010,12:28:19,12:28:19,582,53,,0,0,14280.77,0
19522010,12:29:59,12:29:59,583,54,,0,0,14547.09,0
19522010,12:31:46,12:31:46,10805,55,,0,0,14904.39,0
19522010,12:34:25,12:34:25,4400,56,,0,0,15168.11,0
19522010,12:36:33,12:36:33,8635,57,,0,0,15594.62,0
19522010,12:37:04,12:37:04,2643,58,,0,0,15701.87,0
19522010,12:37:56,12:37:56,584,59,,0,0,15893.24,0
19522010,12:38:40,12:38:40,10304,60,,0,0,15999.04,0
19522010,12:40:00,12:40:00,10043,61,,0,0,16220.46,1
19522010,12:41:51,12:41:51,2645,62,,0,0,16563.39,0
19522010,12:45:00,12:45:00,10479,63,,1,0,17244.72,1
19523080,15:03:00,15:03:00,10521,1,,0,1,0,1
19523080,15:03:25,15:03:25,1663,2,,0,0,105.5,0
19523080,15:04:32,15:04:32,1664,3,,0,0,364.08,0
19523080,15:06:12,15:06:12,1665,4,,0,0,737.1,0
19523080,15:07:00,15:07:00,1666,5,,0,0,941.54,1
19523080,15:07:53,15:07:53,1525,6,,0,0,1356.03,0
19523080,15:08:26,15:08:26,1526,7,,0,0,1584.03,0
19523080,15:08:44,15:08:44,1527,8,,0,0,1724.75,0
19523080,15:09:32,15:09:32,1528,9,,0,0,2141.6,0
19523080,15:09:54,15:09:54,1529,10,,0,0,2346.87,0
19523080,15:10:21,15:10:21,1530,11,,0,0,2551.25,0
19523080,15:10:42,15:10:42,1531,12,,0,0,2749.35,0
19523080,15:11:13,15:11:13,1532,13,,0,0,2997.33,0
19523080,15:11:39,15:11:39,1533,14,,0,0,3202.95,0
19523080,15:12:00,15:12:00,1534,15,,0,0,3339.99,1
19523080,15:12:30,15:12:30,1535,16,,0,0,3568.68,0
19523080,15:12:53,15:12:53,1536,17,,0,0,3771.45,0
19523080,15:13:18,15:13:18,1537,18,,0,0,3967.96,0
19523080,15:13:31,15:13:31,1538,19,,0,0,4073.72,0
19523080,15:14:11,15:14:11,1539,20,,0,0,4392.3,0
19523080,15:14:44,15:14:44,9473,21,,0,0,4689.43,0
19523080,15:15:09,15:15:09,1541,22,,0,0,4906.52,0
19523080,15:15:44,15:15:44,1542,23,,0,0,5130.59,0
19523080,15:16:22,15:16:22,1543,24,,0,0,5477.51,0
19523080,15:16:55,15:16:55,1544,25,,0,0,5800.44,0
19523080,15:17:26,15:17:26,1545,26,,0,0,6079.97,0
19523080,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
19523080,15:19:16,15:19:16,3192,28,,0,0,6716.1,0
19523080,15:20:37,15:20:37,3193,29,,0,0,7207.87,0
19523080,15:21:19,15:21:19,3194,30,,0,0,7389.69,0
19523080,15:22:24,15:22:24,3195,31,,0,0,7741.88,0
19523080,15:22:51,15:22:51,3196,32,,0,0,7848.16,0
19523080,15:23:26,15:23:26,3197,33,,0,0,7983.94,0
19523080,15:24:12,15:24:12,3198,34,,0,0,8192.17,0
19523080,15:26:11,15:26:11,9467,35,,0,0,8732.34,0
19523080,15:28:00,15:28:00,1493,36,,1,0,9511.08,1
19523090,15:03:00,15:03:00,10521,1,,0,1,0,1
19523090,15:03:25,15:03:25,1663,2,,0,0,105.5,0
19523090,15:04:32,15:04:32,1664,3,,0,0,364.08,0
19523090,15:06:12,15:06:12,1665,4,,0,0,737.1,0
19523090,15:07:00,15:07:00,1666,5,,0,0,941.54,1
19523090,15:07:53,15:07:53,1525,6,,0,0,1356.03,0
19523090,15:08:26,15:08:26,1526,7,,0,0,1584.03,0
19523090,15:08:44,15:08:44,1527,8,,0,0,1724.75,0
19523090,15:09:32,15:09:32,1528,9,,0,0,2141.6,0
19523090,15:09:54,15:09:54,1529,10,,0,0,2346.87,0
19523090,15:10:21,15:10:21,1530,11,,0,0,2551.25,0
19523090,15:10:42,15:10:42,1531,12,,0,0,2749.35,0
19523090,15:11:13,15:11:13,1532,13,,0,0,2997.33,0
19523090,15:11:39,15:11:39,1533,14,,0,0,3202.95,0
19523090,15:12:00,15:12:00,1534,15,,0,0,3339.99,1
19523090,15:12:30,15:12:30,1535,16,,0,0,3568.68,0
19523090,15:12:53,15:12:53,1536,17,,0,0,3771.45,0
19523090,15:13:18,15:13:18,1537,18,,0,0,3967.96,0
19523090,15:13:31,15:13:31,1538,19,,0,0,4073.72,0
19523090,15:14:11,15:14:11,1539,20,,0,0,4392.3,0
19523090,15:14:44,15:14:44,9473,21,,0,0,4689.43,0
19523090,15:15:09,15:15:09,1541,22,,0,0,4906.52,0
19523090,15:15:44,15:15:44,1542,23,,0,0,5130.59,0
19523090,15:16:22,15:16:22,1543,24,,0,0,5477.51,0
19523090,15:16:55,15:16:55,1544,25,,0,0,5800.44,0
19523090,15:17:26,15:17:26,1545,26,,0,0,6079.97,0
19523090,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
19523090,15:19:16,15:19:16,3192,28,,0,0,6716.1,0
19523090,15:20:37,15:20:37,3193,29,,0,0,7207.87,0
19523090,15:21:19,15:21:19,3194,30,,0,0,7389.69,0
19523090,15:22:24,15:22:24,3195,31,,0,0,7741.88,0
19523090,15:22:51,15:22:51,3196,32,,0,0,7848.16,0
19523090,15:23:26,15:23:26,3197,33,,0,0,7983.94,0
19523090,15:24:12,15:24:12,3198,34,,0,0,8192.17,0
19523090,15:26:11,15:26:11,9467,35,,0,0,8732.34,0
19523090,15:28:00,15:28:00,1493,36,,1,0,9511.08,1
19524080,20:50:00,20:50:00,10731,1,,0,1,0,1
19524080,20:52:15,20:52:15,749,2,,0,0,689.42,0
19524080,20:52:49,20:52:49,750,3,,0,0,865.48,0
19524080,20:53:24,20:53:24,751,4,,0,0,1079.71,0
19524080,20:54:08,20:54:08,752,5,,0,0,1381.88,0
19524080,20:55:11,20:55:11,9574,6,,0,0,1747.56,0
19524080,20:55:41,20:55:41,9572,7,,0,0,1939.01,0
19524080,20:57:00,20:57:00,732,8,,0,0,2482.51,1
19524080,20:57:27,20:57:27,7078,9,,0,0,2694.68,0
19524080,20:58:16,20:58:16,759,10,,0,0,3077.52,0
19524080,20:58:46,20:58:46,760,11,,0,0,3302.56,0
19524080,20:59:17,20:59:17,761,12,,0,0,3528.94,0
19524080,21:00:28,21:00:28,762,13,,0,0,4002.03,0
19524080,21:02:06,21:02:06,10789,14,,0,0,4611.15,0
19524080,21:03:00,21:03:00,2637,15,,0,0,4976.14,0
19524080,21:03:32,21:03:32,9565,16,,0,0,5189.76,0
19524080,21:04:00,21:04:00,9456,17,,0,0,5373.15,1
19524080,21:04:47,21:04:47,2640,18,,0,0,5616.29,0
19524080,21:05:47,21:05:47,2641,19,,0,0,5893.12,0
19524080,21:06:25,21:06:25,4421,20,,0,0,6014.77,0
19524080,21:07:05,21:07:05,4422,21,,0,0,6187.31,0
19524080,21:09:27,21:09:27,10456,22,,0,0,6636.57,0
19524080,21:10:00,21:10:00,4424,23,,0,0,6753.06,0
19524080,21:10:35,21:10:35,4425,24,,0,0,6921.54,0
19524080,21:11:00,21:11:00,4426,25,,0,0,7039.56,1
19524080,21:12:03,21:12:03,4427,26,,0,0,7298.42,0
19524080,21:12:39,21:12:39,4428,27,,0,0,7460.8,0
19524080,21:13:42,21:13:42,4429,28,,0,0,7720.31,0
19524080,21:14:51,21:14:51,1153,29,,0,0,8028.63,0
19524080,21:16:00,21:16:00,9869,30,,0,0,8329.65,1
19524080,21:22:00,21:22:00,10070,31,,1,0,8961.13,1
19524090,20:50:00,20:50:00,10731,1,,0,1,0,1
19524090,20:52:15,20:52:15,749,2,,0,0,689.42,0
19524090,20:52:49,20:52:49,750,3,,0,0,865.48,0
19524090,20:53:24,20:53:24,751,4,,0,0,1079.71,0
19524090,20:54:08,20:54:08,752,5,,0,0,1381.88,0
19524090,20:55:11,20:55:11,9574,6,,0,0,1747.56,0
19524090,20:55:41,20:55:41,9572,7,,0,0,1939.01,0
19524090,20:57:00,20:57:00,732,8,,0,0,2482.51,1
19524090,20:57:27,20:57:27,7078,9,,0,0,2694.68,0
19524090,20:58:16,20:58:16,759,10,,0,0,3077.52,0
19524090,20:58:46,20:58:46,760,11,,0,0,3302.56,0
19524090,20:59:17,20:59:17,761,12,,0,0,3528.94,0
19524090,21:00:28,21:00:28,762,13,,0,0,4002.03,0
19524090,21:02:06,21:02:06,10789,14,,0,0,4611.15,0
19524090,21:03:00,21:03:00,2637,15,,0,0,4976.14,0
19524090,21:03:32,21:03:32,9565,16,,0,0,5189.76,0
19524090,21:04:00,21:04:00,9456,17,,0,0,5373.15,1
19524090,21:04:47,21:04:47,2640,18,,0,0,5616.29,0
19524090,21:05:47,21:05:47,2641,19,,0,0,5893.12,0
19524090,21:06:25,21:06:25,4421,20,,0,0,6014.77,0
19524090,21:07:05,21:07:05,4422,21,,0,0,6187.31,0
19524090,21:09:27,21:09:27,10456,22,,0,0,6636.57,0
19524090,21:10:00,21:10:00,4424,23,,0,0,6753.06,0
19524090,21:10:35,21:10:35,4425,24,,0,0,6921.54,0
19524090,21:11:00,21:11:00,4426,25,,0,0,7039.56,1
19524090,21:12:03,21:12:03,4427,26,,0,0,7298.42,0
19524090,21:12:39,21:12:39,4428,27,,0,0,7460.8,0
19524090,21:13:42,21:13:42,4429,28,,0,0,7720.31,0
19524090,21:14:51,21:14:51,1153,29,,0,0,8028.63,0
19524090,21:16:00,21:16:00,9869,30,,0,0,8329.65,1
19524090,21:22:00,21:22:00,10070,31,,1,0,8961.13,1
19525020,17:23:00,17:23:00,9945,1,,0,1,0,1
19525020,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525020,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525020,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525020,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525020,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525020,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525020,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525020,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525020,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525020,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525020,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525020,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525020,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525020,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525020,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525020,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525020,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525020,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525020,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525020,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525020,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525020,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525020,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525020,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525020,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525020,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525020,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525020,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525020,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525020,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525030,17:23:00,17:23:00,9945,1,,0,1,0,1
19525030,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525030,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525030,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525030,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525030,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525030,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525030,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525030,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525030,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525030,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525030,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525030,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525030,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525030,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525030,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525030,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525030,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525030,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525030,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525030,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525030,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525030,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525030,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525030,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525030,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525030,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525030,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525030,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525030,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525030,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525040,17:23:00,17:23:00,9945,1,,0,1,0,1
19525040,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525040,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525040,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525040,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525040,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525040,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525040,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525040,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525040,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525040,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525040,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525040,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525040,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525040,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525040,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525040,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525040,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525040,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525040,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525040,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525040,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525040,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525040,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525040,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525040,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525040,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525040,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525040,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525040,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525040,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525050,17:23:00,17:23:00,9945,1,,0,1,0,1
19525050,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525050,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525050,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525050,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525050,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525050,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525050,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525050,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525050,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525050,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525050,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525050,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525050,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525050,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525050,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525050,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525050,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525050,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525050,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525050,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525050,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525050,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525050,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525050,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525050,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525050,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525050,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525050,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525050,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525050,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525060,17:23:00,17:23:00,9945,1,,0,1,0,1
19525060,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525060,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525060,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525060,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525060,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525060,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525060,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525060,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525060,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525060,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525060,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525060,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525060,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525060,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525060,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525060,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525060,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525060,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525060,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525060,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525060,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525060,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525060,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525060,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525060,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525060,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525060,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525060,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525060,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525060,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525100,17:23:00,17:23:00,9945,1,,0,1,0,1
19525100,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525100,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525100,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525100,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525100,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525100,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525100,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525100,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525100,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525100,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525100,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525100,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525100,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525100,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525100,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525100,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525100,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525100,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525100,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525100,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525100,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525100,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525100,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525100,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525100,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525100,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525100,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525100,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525100,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525100,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525110,17:23:00,17:23:00,9945,1,,0,1,0,1
19525110,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525110,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525110,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525110,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525110,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525110,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525110,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525110,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525110,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525110,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525110,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525110,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525110,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525110,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525110,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525110,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525110,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525110,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525110,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525110,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525110,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525110,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525110,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525110,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525110,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525110,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525110,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525110,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525110,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525110,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525140,17:23:00,17:23:00,9945,1,,0,1,0,1
19525140,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525140,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525140,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525140,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525140,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525140,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525140,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525140,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525140,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525140,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525140,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525140,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525140,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525140,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525140,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525140,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525140,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525140,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525140,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525140,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525140,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525140,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525140,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525140,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525140,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525140,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525140,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525140,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525140,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525140,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19525150,17:23:00,17:23:00,9945,1,,0,1,0,1
19525150,17:26:53,17:26:53,2608,2,,0,0,800.54,0
19525150,17:28:16,17:28:16,686,3,,0,0,1029.82,0
19525150,17:29:20,17:29:20,2609,4,,0,0,1195.1,0
19525150,17:30:52,17:30:52,3492,5,,0,0,1478.42,0
19525150,17:32:14,17:32:14,3493,6,,0,0,1745.23,0
19525150,17:33:19,17:33:19,3494,7,,0,0,1906.11,0
19525150,17:35:00,17:35:00,3495,8,,0,0,2178.14,1
19525150,17:36:24,17:36:24,9062,9,,0,0,2618.43,0
19525150,17:37:23,17:37:23,4494,10,,0,0,3004.65,0
19525150,17:37:56,17:37:56,4495,11,,0,0,3183.02,0
19525150,17:38:42,17:38:42,4496,12,,0,0,3466.43,0
19525150,17:39:31,17:39:31,4497,13,,0,0,3726.78,0
19525150,17:41:00,17:41:00,4498,14,,0,0,4332.07,1
19525150,17:41:20,17:41:20,4499,15,,0,0,4468.21,0
19525150,17:41:59,17:41:59,4500,16,,0,0,4693.85,0
19525150,17:42:20,17:42:20,4501,17,,0,0,4843.52,0
19525150,17:42:42,17:42:42,9631,18,,0,0,4994.58,0
19525150,17:43:36,17:43:36,4503,19,,0,0,5349.58,0
19525150,17:44:02,17:44:02,4178,20,,0,0,5522.4,0
19525150,17:44:40,17:44:40,4179,21,,0,0,5802.93,0
19525150,17:45:17,17:45:17,4180,22,,0,0,6009.29,0
19525150,17:45:51,17:45:51,4181,23,,0,0,6198.59,0
19525150,17:46:27,17:46:27,10575,24,,0,0,6423.64,0
19525150,17:48:42,17:48:42,2463,25,,0,0,7074.94,0
19525150,17:49:45,17:49:45,4655,26,,0,0,7500.92,0
19525150,17:51:36,17:51:36,4656,27,,0,0,8105.52,0
19525150,17:52:23,17:52:23,4657,28,,0,0,8373.73,0
19525150,17:53:36,17:53:36,4773,29,,0,0,8801.29,0
19525150,17:54:04,17:54:04,120,30,,0,0,8958.36,0
19525150,17:55:00,17:55:00,121,31,,1,0,9362.88,1
19528020,22:30:00,22:30:00,10047,1,,0,1,0,1
19528020,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528020,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528020,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528020,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528020,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528020,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528020,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528020,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528020,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528020,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528020,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528020,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528020,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528020,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528020,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528020,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528020,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528020,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528020,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528020,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528020,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528020,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528020,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528020,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528020,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528020,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528020,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528020,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528020,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528020,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528020,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528030,22:30:00,22:30:00,10047,1,,0,1,0,1
19528030,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528030,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528030,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528030,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528030,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528030,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528030,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528030,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528030,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528030,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528030,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528030,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528030,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528030,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528030,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528030,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528030,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528030,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528030,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528030,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528030,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528030,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528030,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528030,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528030,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528030,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528030,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528030,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528030,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528030,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528030,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528040,22:30:00,22:30:00,10047,1,,0,1,0,1
19528040,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528040,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528040,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528040,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528040,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528040,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528040,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528040,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528040,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528040,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528040,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528040,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528040,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528040,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528040,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528040,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528040,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528040,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528040,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528040,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528040,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528040,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528040,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528040,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528040,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528040,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528040,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528040,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528040,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528040,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528040,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528050,22:30:00,22:30:00,10047,1,,0,1,0,1
19528050,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528050,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528050,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528050,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528050,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528050,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528050,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528050,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528050,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528050,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528050,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528050,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528050,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528050,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528050,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528050,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528050,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528050,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528050,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528050,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528050,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528050,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528050,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528050,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528050,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528050,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528050,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528050,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528050,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528050,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528050,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528060,22:30:00,22:30:00,10047,1,,0,1,0,1
19528060,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528060,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528060,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528060,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528060,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528060,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528060,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528060,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528060,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528060,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528060,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528060,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528060,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528060,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528060,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528060,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528060,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528060,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528060,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528060,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528060,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528060,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528060,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528060,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528060,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528060,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528060,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528060,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528060,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528060,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528060,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528100,22:30:00,22:30:00,10047,1,,0,1,0,1
19528100,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528100,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528100,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528100,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528100,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528100,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528100,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528100,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528100,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528100,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528100,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528100,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528100,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528100,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528100,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528100,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528100,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528100,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528100,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528100,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528100,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528100,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528100,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528100,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528100,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528100,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528100,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528100,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528100,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528100,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528100,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528110,22:30:00,22:30:00,10047,1,,0,1,0,1
19528110,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528110,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528110,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528110,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528110,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528110,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528110,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528110,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528110,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528110,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528110,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528110,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528110,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528110,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528110,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528110,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528110,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528110,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528110,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528110,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528110,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528110,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528110,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528110,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528110,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528110,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528110,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528110,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528110,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528110,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528110,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528140,22:30:00,22:30:00,10047,1,,0,1,0,1
19528140,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528140,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528140,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528140,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528140,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528140,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528140,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528140,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528140,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528140,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528140,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528140,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528140,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528140,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528140,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528140,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528140,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528140,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528140,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528140,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528140,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528140,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528140,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528140,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528140,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528140,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528140,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528140,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528140,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528140,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528140,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19528150,22:30:00,22:30:00,10047,1,,0,1,0,1
19528150,22:35:00,22:35:00,9833,2,,0,0,789.54,1
19528150,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
19528150,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
19528150,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
19528150,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
19528150,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
19528150,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
19528150,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
19528150,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
19528150,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
19528150,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
19528150,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
19528150,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
19528150,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
19528150,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
19528150,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
19528150,22:49:06,22:49:06,10788,18,,0,0,4734,0
19528150,22:50:45,22:50:45,726,19,,0,0,5366.61,0
19528150,22:51:37,22:51:37,727,20,,0,0,5711.92,0
19528150,22:52:10,22:52:10,728,21,,0,0,5965.02,0
19528150,22:52:50,22:52:50,729,22,,0,0,6303.08,0
19528150,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
19528150,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
19528150,22:54:52,22:54:52,740,25,,0,0,7056.14,0
19528150,22:55:50,22:55:50,741,26,,0,0,7385.24,0
19528150,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
19528150,22:58:26,22:58:26,743,28,,0,0,8070.37,0
19528150,22:59:16,22:59:16,744,29,,0,0,8295.64,0
19528150,23:00:03,23:00:03,745,30,,0,0,8512.98,0
19528150,23:00:47,23:00:47,746,31,,0,0,8698.82,0
19528150,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
19529120,16:24:00,16:24:00,9943,1,,0,1,0,1
19529120,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
19529120,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
19529120,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
19529120,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
19529120,16:48:27,16:48:27,657,6,,0,0,14248.22,0
19529120,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
19529120,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
19529120,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
19529120,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
19529120,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
19529120,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
19529120,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
19529120,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
19529120,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
19529120,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
19529120,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
19529120,17:05:40,17:05:40,998,18,,0,0,22631.7,0
19529120,17:06:28,17:06:28,999,19,,0,0,23110.71,0
19529120,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
19529120,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
19529120,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
19529120,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
19529120,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
19529120,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
19529120,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
19529120,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
19529120,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
19529120,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
19529120,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
19529120,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
19529120,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
19529120,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
19529120,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
19529120,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
19529120,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
19529120,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
19529120,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
19529120,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
19529120,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
19529120,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
19529120,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
19529120,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
19529120,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
19529120,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
19530020,15:22:00,15:22:00,9869,1,,0,1,0,1
19530020,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530020,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530020,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530020,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530020,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530020,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530020,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530020,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530020,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530020,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530020,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530020,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530020,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530020,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530020,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530020,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530020,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530020,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530020,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530020,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530020,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530020,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530020,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530020,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530020,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530020,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530020,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530020,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530020,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530020,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530020,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530020,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530020,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530020,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530020,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530020,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530020,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530020,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530020,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530020,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530020,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530020,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530020,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530020,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530020,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530020,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530020,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530020,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530020,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530020,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530020,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530020,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530020,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530020,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530020,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530020,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530020,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530030,15:22:00,15:22:00,9869,1,,0,1,0,1
19530030,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530030,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530030,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530030,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530030,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530030,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530030,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530030,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530030,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530030,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530030,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530030,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530030,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530030,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530030,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530030,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530030,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530030,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530030,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530030,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530030,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530030,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530030,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530030,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530030,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530030,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530030,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530030,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530030,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530030,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530030,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530030,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530030,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530030,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530030,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530030,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530030,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530030,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530030,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530030,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530030,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530030,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530030,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530030,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530030,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530030,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530030,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530030,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530030,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530030,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530030,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530030,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530030,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530030,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530030,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530030,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530030,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530040,15:22:00,15:22:00,9869,1,,0,1,0,1
19530040,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530040,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530040,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530040,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530040,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530040,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530040,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530040,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530040,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530040,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530040,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530040,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530040,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530040,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530040,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530040,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530040,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530040,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530040,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530040,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530040,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530040,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530040,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530040,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530040,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530040,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530040,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530040,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530040,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530040,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530040,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530040,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530040,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530040,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530040,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530040,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530040,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530040,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530040,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530040,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530040,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530040,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530040,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530040,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530040,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530040,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530040,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530040,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530040,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530040,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530040,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530040,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530040,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530040,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530040,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530040,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530040,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530050,15:22:00,15:22:00,9869,1,,0,1,0,1
19530050,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530050,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530050,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530050,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530050,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530050,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530050,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530050,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530050,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530050,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530050,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530050,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530050,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530050,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530050,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530050,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530050,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530050,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530050,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530050,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530050,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530050,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530050,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530050,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530050,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530050,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530050,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530050,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530050,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530050,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530050,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530050,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530050,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530050,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530050,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530050,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530050,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530050,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530050,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530050,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530050,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530050,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530050,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530050,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530050,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530050,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530050,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530050,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530050,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530050,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530050,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530050,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530050,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530050,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530050,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530050,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530050,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530060,15:22:00,15:22:00,9869,1,,0,1,0,1
19530060,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530060,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530060,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530060,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530060,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530060,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530060,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530060,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530060,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530060,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530060,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530060,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530060,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530060,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530060,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530060,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530060,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530060,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530060,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530060,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530060,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530060,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530060,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530060,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530060,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530060,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530060,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530060,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530060,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530060,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530060,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530060,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530060,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530060,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530060,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530060,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530060,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530060,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530060,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530060,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530060,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530060,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530060,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530060,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530060,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530060,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530060,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530060,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530060,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530060,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530060,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530060,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530060,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530060,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530060,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530060,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530060,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530100,15:22:00,15:22:00,9869,1,,0,1,0,1
19530100,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530100,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530100,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530100,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530100,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530100,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530100,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530100,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530100,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530100,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530100,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530100,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530100,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530100,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530100,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530100,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530100,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530100,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530100,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530100,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530100,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530100,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530100,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530100,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530100,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530100,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530100,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530100,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530100,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530100,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530100,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530100,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530100,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530100,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530100,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530100,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530100,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530100,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530100,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530100,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530100,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530100,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530100,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530100,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530100,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530100,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530100,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530100,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530100,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530100,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530100,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530100,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530100,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530100,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530100,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530100,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530100,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530110,15:22:00,15:22:00,9869,1,,0,1,0,1
19530110,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530110,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530110,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530110,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530110,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530110,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530110,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530110,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530110,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530110,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530110,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530110,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530110,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530110,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530110,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530110,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530110,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530110,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530110,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530110,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530110,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530110,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530110,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530110,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530110,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530110,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530110,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530110,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530110,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530110,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530110,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530110,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530110,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530110,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530110,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530110,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530110,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530110,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530110,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530110,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530110,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530110,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530110,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530110,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530110,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530110,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530110,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530110,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530110,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530110,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530110,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530110,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530110,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530110,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530110,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530110,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530110,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530140,15:22:00,15:22:00,9869,1,,0,1,0,1
19530140,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530140,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530140,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530140,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530140,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530140,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530140,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530140,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530140,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530140,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530140,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530140,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530140,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530140,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530140,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530140,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530140,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530140,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530140,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530140,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530140,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530140,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530140,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530140,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530140,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530140,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530140,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530140,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530140,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530140,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530140,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530140,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530140,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530140,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530140,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530140,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530140,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530140,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530140,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530140,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530140,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530140,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530140,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530140,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530140,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530140,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530140,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530140,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530140,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530140,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530140,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530140,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530140,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530140,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530140,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530140,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530140,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19530150,15:22:00,15:22:00,9869,1,,0,1,0,1
19530150,15:23:16,15:23:16,538,2,,0,0,272.69,0
19530150,15:24:16,15:24:16,539,3,,0,0,535.34,0
19530150,15:25:16,15:25:16,540,4,,0,0,693.64,0
19530150,15:26:06,15:26:06,541,5,,0,0,882.58,0
19530150,15:26:56,15:26:56,542,6,,0,0,1039.78,0
19530150,15:28:53,15:28:53,543,7,,0,0,1371.94,0
19530150,15:30:03,15:30:03,544,8,,0,0,1585.43,0
19530150,15:30:53,15:30:53,545,9,,0,0,1792.4,0
19530150,15:32:00,15:32:00,546,10,,0,0,1912.36,1
19530150,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
19530150,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
19530150,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
19530150,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
19530150,15:38:46,15:38:46,4367,15,,0,0,3495,0
19530150,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
19530150,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
19530150,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
19530150,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
19530150,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
19530150,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
19530150,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
19530150,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
19530150,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
19530150,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
19530150,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
19530150,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
19530150,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
19530150,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
19530150,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
19530150,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
19530150,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
19530150,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
19530150,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
19530150,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
19530150,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
19530150,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
19530150,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
19530150,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
19530150,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
19530150,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
19530150,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
19530150,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
19530150,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
19530150,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
19530150,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
19530150,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
19530150,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
19530150,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
19530150,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
19530150,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
19530150,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
19530150,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
19530150,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
19530150,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
19530150,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
19530150,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
19530150,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
19531010,16:43:00,16:43:00,9498,1,,0,1,0,1
19531010,16:44:32,16:44:32,109,2,,0,0,814.54,0
19531010,16:45:03,16:45:03,9617,3,,0,0,1066.7,0
19531010,16:45:55,16:45:55,111,4,,0,0,1411.58,0
19531010,16:46:48,16:46:48,112,5,,0,0,1799.32,0
19531010,16:47:52,16:47:52,113,6,,0,0,2242.78,0
19531010,16:48:55,16:48:55,114,7,,0,0,2686.29,0
19531010,16:51:04,16:51:04,116,8,,0,0,3570,0
19531010,16:51:46,16:51:46,117,9,,0,0,3885.83,0
19531010,16:52:38,16:52:38,118,10,,0,0,4221.24,0
19531010,16:53:00,16:53:00,119,11,,0,0,4378.28,1
19531010,16:54:23,16:54:23,120,12,,0,0,5342.4,0
19531010,16:54:53,16:54:53,10579,13,,0,0,5668.65,0
19531010,16:56:25,16:56:25,8402,14,,0,0,6594.31,0
19531010,16:57:10,16:57:10,9567,15,,0,0,7075.59,0
19531010,16:57:55,16:57:55,10582,16,,0,0,7604.91,0
19531010,16:58:13,16:58:13,10580,17,,0,0,7802.34,0
19531010,17:01:07,17:01:07,4853,18,,0,0,9675.41,0
19531010,17:01:36,17:01:36,3462,19,,0,0,9972.05,0
19531010,17:02:00,17:02:00,2380,20,,0,0,10245.81,1
19531010,17:04:41,17:04:41,2381,21,,0,0,10799.53,0
19531010,17:06:48,17:06:48,153,22,,0,0,11244.15,0
19531010,17:07:18,17:07:18,154,23,,0,0,11400.43,0
19531010,17:10:00,17:10:00,9642,24,,1,0,11993.23,1
1953120,18:48:00,18:48:00,9954,1,,0,1,0,1
1953120,18:49:16,18:49:16,7581,2,,0,0,645.74,0
1953120,18:50:37,18:50:37,7747,3,,0,0,1088.6,0
1953120,18:51:09,18:51:09,10730,4,,0,0,1298.61,0
1953120,18:52:01,18:52:01,9030,5,,0,0,1603.4,0
1953120,18:52:27,18:52:27,4880,6,,0,0,1788.09,0
1953120,18:52:42,18:52:42,4881,7,,0,0,1900.73,0
1953120,18:53:25,18:53:25,4882,8,,0,0,2248.56,0
1953120,18:54:00,18:54:00,4883,9,,0,0,2513.02,0
1953120,18:54:57,18:54:57,4884,10,,0,0,2728.59,0
1953120,18:55:22,18:55:22,4885,11,,0,0,2917.53,0
1953120,18:56:13,18:56:13,4886,12,,0,0,3336.1,0
1953120,18:56:52,18:56:52,4887,13,,0,0,3605.46,0
1953120,18:57:13,18:57:13,4888,14,,0,0,3769.15,0
1953120,18:58:15,18:58:15,4889,15,,0,0,4129.77,0
1953120,18:58:45,18:58:45,4890,16,,0,0,4352.44,0
1953120,18:59:13,18:59:13,4891,17,,0,0,4518.11,0
1953120,18:59:46,18:59:46,4892,18,,0,0,4781.66,0
1953120,19:00:05,19:00:05,4893,19,,0,0,4908.96,0
1953120,19:01:00,19:01:00,830,20,,0,0,5293.47,1
1953120,19:02:15,19:02:15,831,21,,0,0,5607.83,0
1953120,19:03:40,19:03:40,832,22,,0,0,5940.65,0
1953120,19:04:36,19:04:36,833,23,,0,0,6170.41,0
1953120,19:05:36,19:05:36,834,24,,0,0,6451.19,0
1953120,19:06:31,19:06:31,835,25,,0,0,6745.27,0
1953120,19:07:11,19:07:11,4895,26,,0,0,6952.23,0
1953120,19:07:52,19:07:52,4896,27,,0,0,7109.85,0
1953120,19:08:42,19:08:42,4897,28,,0,0,7252.83,0
1953120,19:10:05,19:10:05,4898,29,,0,0,7599.13,0
1953120,19:10:38,19:10:38,4899,30,,0,0,7744.05,0
1953120,19:11:20,19:11:20,4900,31,,0,0,7894.08,0
1953120,19:11:55,19:11:55,4901,32,,0,0,8016.94,0
1953120,19:12:38,19:12:38,4902,33,,0,0,8227.85,0
1953120,19:13:36,19:13:36,4629,34,,0,0,8500.7,0
1953120,19:14:31,19:14:31,4630,35,,0,0,8753.36,0
1953120,19:15:09,19:15:09,4631,36,,0,0,8920.25,0
1953120,19:15:52,19:15:52,4330,37,,0,0,9139.5,0
1953120,19:17:00,19:17:00,4331,38,,0,0,9447.13,1
1953120,19:17:29,19:17:29,9496,39,,0,0,10126.12,0
1953120,19:18:25,19:18:25,93,40,,0,0,11756.22,0
1953120,19:19:00,19:19:00,1821,41,,1,0,12558.3,1
19532070,19:30:00,19:30:00,10699,1,,0,1,0,1
19532070,19:31:50,19:31:50,9767,2,,0,0,1133.48,0
19532070,19:32:30,19:32:30,9765,3,,0,0,1491.98,0
19532070,19:32:54,19:32:54,9763,4,,0,0,1803.02,0
19532070,19:33:41,19:33:41,10568,5,,0,0,2155.02,0
19532070,19:34:28,19:34:28,3276,6,,0,0,2667.98,0
19532070,19:35:09,19:35:09,3277,7,,0,0,3096.28,0
19532070,19:36:00,19:36:00,9625,8,,0,0,3600.06,1
19532070,19:38:11,19:38:11,8537,9,,0,0,4558.29,0
19532070,19:39:08,19:39:08,9023,10,,0,0,4934.18,0
19532070,19:41:00,19:41:00,6971,11,,0,0,5825.89,1
19532070,19:41:38,19:41:38,8343,12,,0,0,6107.62,0
19532070,19:42:06,19:42:06,9510,13,,0,0,6276.79,0
19532070,19:43:05,19:43:05,6596,14,,0,0,6712.97,0
19532070,19:44:04,19:44:04,3528,15,,0,0,7112.57,0
19532070,19:45:04,19:45:04,9509,16,,0,0,7472.18,0
19532070,19:46:03,19:46:03,3305,17,,0,0,7905.57,0
19532070,19:47:02,19:47:02,3306,18,,0,0,8251.23,0
19532070,19:48:21,19:48:21,3126,19,,0,0,8806.9,0
19532070,19:50:00,19:50:00,6608,20,,0,0,9479.18,1
19532070,19:54:54,19:54:54,4848,21,,0,0,12847.82,0
19532070,19:55:25,19:55:25,4853,22,,0,0,13168.58,0
19532070,19:55:53,19:55:53,3462,23,,0,0,13465.22,0
19532070,19:56:16,19:56:16,2380,24,,0,0,13738.98,0
19532070,19:57:16,19:57:16,2381,25,,0,0,14293.22,0
19532070,19:58:01,19:58:01,153,26,,0,0,14738.63,0
19532070,19:58:13,19:58:13,154,27,,0,0,14894.98,0
19532070,19:59:00,19:59:00,7092,28,,0,0,15548.04,1
19532070,20:03:41,20:03:41,9507,29,,0,0,17230.03,0
19532070,20:05:00,20:05:00,9504,30,,0,0,17644.54,1
19532070,20:09:00,20:09:00,5520,31,,0,0,19075.34,1
19532070,20:17:35,20:17:35,9486,32,,0,0,22945.31,0
19532070,20:19:00,20:19:00,10344,33,,0,0,23601.64,1
19532070,20:25:00,20:25:00,9944,34,,1,0,25273.14,1
19532130,19:30:00,19:30:00,10699,1,,0,1,0,1
19532130,19:31:50,19:31:50,9767,2,,0,0,1133.48,0
19532130,19:32:30,19:32:30,9765,3,,0,0,1491.98,0
19532130,19:32:54,19:32:54,9763,4,,0,0,1803.02,0
19532130,19:33:41,19:33:41,10568,5,,0,0,2155.02,0
19532130,19:34:28,19:34:28,3276,6,,0,0,2667.98,0
19532130,19:35:09,19:35:09,3277,7,,0,0,3096.28,0
19532130,19:36:00,19:36:00,9625,8,,0,0,3600.06,1
19532130,19:38:11,19:38:11,8537,9,,0,0,4558.29,0
19532130,19:39:08,19:39:08,9023,10,,0,0,4934.18,0
19532130,19:41:00,19:41:00,6971,11,,0,0,5825.89,1
19532130,19:41:38,19:41:38,8343,12,,0,0,6107.62,0
19532130,19:42:06,19:42:06,9510,13,,0,0,6276.79,0
19532130,19:43:05,19:43:05,6596,14,,0,0,6712.97,0
19532130,19:44:04,19:44:04,3528,15,,0,0,7112.57,0
19532130,19:45:04,19:45:04,9509,16,,0,0,7472.18,0
19532130,19:46:03,19:46:03,3305,17,,0,0,7905.57,0
19532130,19:47:02,19:47:02,3306,18,,0,0,8251.23,0
19532130,19:48:21,19:48:21,3126,19,,0,0,8806.9,0
19532130,19:50:00,19:50:00,6608,20,,0,0,9479.18,1
19532130,19:54:54,19:54:54,4848,21,,0,0,12847.82,0
19532130,19:55:25,19:55:25,4853,22,,0,0,13168.58,0
19532130,19:55:53,19:55:53,3462,23,,0,0,13465.22,0
19532130,19:56:16,19:56:16,2380,24,,0,0,13738.98,0
19532130,19:57:16,19:57:16,2381,25,,0,0,14293.22,0
19532130,19:58:01,19:58:01,153,26,,0,0,14738.63,0
19532130,19:58:13,19:58:13,154,27,,0,0,14894.98,0
19532130,19:59:00,19:59:00,7092,28,,0,0,15548.04,1
19532130,20:03:41,20:03:41,9507,29,,0,0,17230.03,0
19532130,20:05:00,20:05:00,9504,30,,0,0,17644.54,1
19532130,20:09:00,20:09:00,5520,31,,0,0,19075.34,1
19532130,20:17:35,20:17:35,9486,32,,0,0,22945.31,0
19532130,20:19:00,20:19:00,10344,33,,0,0,23601.64,1
19532130,20:25:00,20:25:00,9944,34,,1,0,25273.14,1
19533080,19:20:00,19:20:00,8683,1,,0,1,0,1
19533080,19:20:06,19:20:06,1920,2,,0,0,78.88,0
19533080,19:20:59,19:20:59,7785,3,,0,0,448.14,0
19533080,19:21:20,19:21:20,1922,4,,0,0,579.95,0
19533080,19:21:58,19:21:58,6919,5,,0,0,824.03,0
19533080,19:22:32,19:22:32,6920,6,,0,0,1103.18,0
19533080,19:22:54,19:22:54,6921,7,,0,0,1274.04,0
19533080,19:23:15,19:23:15,6922,8,,0,0,1421.44,0
19533080,19:24:00,19:24:00,6923,9,,0,0,1800.9,1
19533080,19:25:29,19:25:29,10363,10,,0,0,2350.81,0
19533080,19:26:01,19:26:01,7063,11,,0,0,2530.25,0
19533080,19:26:34,19:26:34,8958,12,,0,0,2698.45,0
19533080,19:27:15,19:27:15,7788,13,,0,0,2952.21,0
19533080,19:27:46,19:27:46,9618,14,,0,0,3191.71,0
19533080,19:29:20,19:29:20,5572,15,,0,0,3902.92,0
19533080,19:30:38,19:30:38,6925,16,,0,0,4357.2,0
19533080,19:31:29,19:31:29,8157,17,,0,0,4724.5,0
19533080,19:34:00,19:34:00,10535,18,,1,0,5813.73,1
19533090,19:20:00,19:20:00,8683,1,,0,1,0,1
19533090,19:20:06,19:20:06,1920,2,,0,0,78.88,0
19533090,19:20:59,19:20:59,7785,3,,0,0,448.14,0
19533090,19:21:20,19:21:20,1922,4,,0,0,579.95,0
19533090,19:21:58,19:21:58,6919,5,,0,0,824.03,0
19533090,19:22:32,19:22:32,6920,6,,0,0,1103.18,0
19533090,19:22:54,19:22:54,6921,7,,0,0,1274.04,0
19533090,19:23:15,19:23:15,6922,8,,0,0,1421.44,0
19533090,19:24:00,19:24:00,6923,9,,0,0,1800.9,1
19533090,19:25:29,19:25:29,10363,10,,0,0,2350.81,0
19533090,19:26:01,19:26:01,7063,11,,0,0,2530.25,0
19533090,19:26:34,19:26:34,8958,12,,0,0,2698.45,0
19533090,19:27:15,19:27:15,7788,13,,0,0,2952.21,0
19533090,19:27:46,19:27:46,9618,14,,0,0,3191.71,0
19533090,19:29:20,19:29:20,5572,15,,0,0,3902.92,0
19533090,19:30:38,19:30:38,6925,16,,0,0,4357.2,0
19533090,19:31:29,19:31:29,8157,17,,0,0,4724.5,0
19533090,19:34:00,19:34:00,10535,18,,1,0,5813.73,1
19534080,05:00:00,05:00:00,6588,1,,0,1,0,1
19534080,05:01:00,05:01:00,9517,2,,0,0,303.9,1
19534080,05:03:00,05:03:00,9513,3,,0,0,789.11,1
19534080,05:05:12,05:05:12,6579,4,,0,0,2191.72,0
19534080,05:08:00,05:08:00,6608,5,,0,0,3913.66,1
19534080,05:13:13,05:13:13,4848,6,,0,0,7281.47,0
19534080,05:13:43,05:13:43,4853,7,,0,0,7597.7,0
19534080,05:14:14,05:14:14,3462,8,,0,0,7895.37,0
19534080,05:14:42,05:14:42,2380,9,,0,0,8168.56,0
19534080,05:15:48,05:15:48,2381,10,,0,0,8723.08,0
19534080,05:16:41,05:16:41,153,11,,0,0,9167.74,0
19534080,05:16:53,05:16:53,154,12,,0,0,9324.02,0
19534080,05:18:00,05:18:00,7092,13,,0,0,9971.15,1
19534080,05:22:44,05:22:44,9507,14,,0,0,11670.76,0
19534080,05:24:00,05:24:00,9504,15,,0,0,12105.05,1
19534080,05:28:00,05:28:00,10161,16,,0,0,13843.75,1
19534080,05:36:00,05:36:00,2504,17,,0,0,18188.69,1
19534080,05:41:00,05:41:00,10344,18,,0,0,19111.28,1
19534080,05:42:15,05:42:15,5730,19,,0,0,19711.76,0
19534080,05:45:00,05:45:00,9944,20,N Rideau,0,0,20749.74,1
19534080,05:45:59,05:45:59,10173,21,N Rideau,0,0,21439.29,0
19534080,05:46:15,05:46:15,2571,22,N Rideau,0,0,21617.33,0
19534080,05:46:43,05:46:43,2572,23,N Rideau,0,0,21918.02,0
19534080,05:47:23,05:47:23,10028,24,N Rideau,0,0,22372.72,0
19534080,05:48:08,05:48:08,9808,25,N Rideau,0,0,22849.38,0
19534080,05:48:32,05:48:32,9690,26,N Rideau,0,0,23132.02,0
19534080,05:49:00,05:49:00,9871,27,N Rideau,0,0,23416.33,1
19534080,05:49:28,05:49:28,2577,28,N Rideau,0,0,23531.15,0
19534080,05:50:51,05:50:51,2578,29,N Rideau,0,0,23966.56,0
19534080,05:51:31,05:51:31,2579,30,N Rideau,0,0,24228.82,0
19534080,05:52:00,05:52:00,9928,31,N Rideau,0,0,24380.99,1
19534080,05:53:16,05:53:16,9912,32,N Rideau,0,0,24630.23,0
19534080,05:55:00,05:55:00,9822,33,N Rideau,0,0,24924.67,1
19534080,05:56:01,05:56:01,8431,34,N Rideau,0,0,25105.9,0
19534080,05:58:04,05:58:04,1153,35,N Rideau,0,0,25445.66,0
19534080,06:00:00,06:00:00,9869,36,N Rideau,1,0,25747.49,1
19534090,05:00:00,05:00:00,6588,1,,0,1,0,1
19534090,05:01:00,05:01:00,9517,2,,0,0,303.9,1
19534090,05:03:00,05:03:00,9513,3,,0,0,789.11,1
19534090,05:05:12,05:05:12,6579,4,,0,0,2191.72,0
19534090,05:08:00,05:08:00,6608,5,,0,0,3913.66,1
19534090,05:13:13,05:13:13,4848,6,,0,0,7281.47,0
19534090,05:13:43,05:13:43,4853,7,,0,0,7597.7,0
19534090,05:14:14,05:14:14,3462,8,,0,0,7895.37,0
19534090,05:14:42,05:14:42,2380,9,,0,0,8168.56,0
19534090,05:15:48,05:15:48,2381,10,,0,0,8723.08,0
19534090,05:16:41,05:16:41,153,11,,0,0,9167.74,0
19534090,05:16:53,05:16:53,154,12,,0,0,9324.02,0
19534090,05:18:00,05:18:00,7092,13,,0,0,9971.15,1
19534090,05:22:44,05:22:44,9507,14,,0,0,11670.76,0
19534090,05:24:00,05:24:00,9504,15,,0,0,12105.05,1
19534090,05:28:00,05:28:00,10161,16,,0,0,13843.75,1
19534090,05:36:00,05:36:00,2504,17,,0,0,18188.69,1
19534090,05:41:00,05:41:00,10344,18,,0,0,19111.28,1
19534090,05:42:15,05:42:15,5730,19,,0,0,19711.76,0
19534090,05:45:00,05:45:00,9944,20,N Rideau,0,0,20749.74,1
19534090,05:45:59,05:45:59,10173,21,N Rideau,0,0,21439.29,0
19534090,05:46:15,05:46:15,2571,22,N Rideau,0,0,21617.33,0
19534090,05:46:43,05:46:43,2572,23,N Rideau,0,0,21918.02,0
19534090,05:47:23,05:47:23,10028,24,N Rideau,0,0,22372.72,0
19534090,05:48:08,05:48:08,9808,25,N Rideau,0,0,22849.38,0
19534090,05:48:32,05:48:32,9690,26,N Rideau,0,0,23132.02,0
19534090,05:49:00,05:49:00,9871,27,N Rideau,0,0,23416.33,1
19534090,05:49:28,05:49:28,2577,28,N Rideau,0,0,23531.15,0
19534090,05:50:51,05:50:51,2578,29,N Rideau,0,0,23966.56,0
19534090,05:51:31,05:51:31,2579,30,N Rideau,0,0,24228.82,0
19534090,05:52:00,05:52:00,9928,31,N Rideau,0,0,24380.99,1
19534090,05:53:16,05:53:16,9912,32,N Rideau,0,0,24630.23,0
19534090,05:55:00,05:55:00,9822,33,N Rideau,0,0,24924.67,1
19534090,05:56:01,05:56:01,8431,34,N Rideau,0,0,25105.9,0
19534090,05:58:04,05:58:04,1153,35,N Rideau,0,0,25445.66,0
19534090,06:00:00,06:00:00,9869,36,N Rideau,1,0,25747.49,1
19535010,22:50:00,22:50:00,10161,1,,0,1,0,1
19535010,22:52:07,22:52:07,162,2,,0,0,856.85,0
19535010,22:52:29,22:52:29,2326,3,,0,0,1014.2,0
19535010,22:53:00,22:53:00,2327,4,,0,0,1181.01,1
19535010,22:53:31,22:53:31,2328,5,,0,0,1546.92,0
19535010,22:53:49,22:53:49,2329,6,,0,0,1681.49,0
19535010,22:54:04,22:54:04,2330,7,,0,0,1815.5,0
19535010,22:54:22,22:54:22,2331,8,,0,0,2039.18,0
19535010,22:54:53,22:54:53,2335,9,,0,0,2283.91,0
19535010,22:55:11,22:55:11,2336,10,,0,0,2440.54,0
19535010,22:55:14,22:55:14,2337,11,,0,0,2478.01,0
19535010,22:56:13,22:56:13,2496,12,,0,0,3039.15,0
19535010,22:56:52,22:56:52,2498,13,,0,0,3461.87,0
19535010,22:57:23,22:57:23,2499,14,,0,0,3758.87,0
19535010,22:57:44,22:57:44,2500,15,,0,0,3956.99,0
19535010,22:58:15,22:58:15,2501,16,,0,0,4242.07,0
19535010,22:58:37,22:58:37,2502,17,,0,0,4454.82,0
19535010,22:59:00,22:59:00,2503,18,,0,0,4675.13,1
19535010,22:59:59,22:59:59,2504,19,,0,0,4989.14,0
19535010,23:00:25,23:00:25,2505,20,,0,0,5117.3,0
19535010,23:01:20,23:01:20,9923,21,,0,0,5418.55,0
19535010,23:01:47,23:01:47,9837,22,,0,0,5574.29,0
19535010,23:02:30,23:02:30,9835,23,,0,0,5825.55,0
19535010,23:03:19,23:03:19,2217,24,,0,0,6012.94,0
19535010,23:03:46,23:03:46,3801,25,,0,0,6183.95,0
19535010,23:04:16,23:04:16,3802,26,,0,0,6360.51,0
19535010,23:05:07,23:05:07,3803,27,,0,0,6623.83,0
19535010,23:05:28,23:05:28,3804,28,,0,0,6725.36,0
19535010,23:05:54,23:05:54,3805,29,,0,0,6884.13,0
19535010,23:06:39,23:06:39,3806,30,,0,0,7137.2,0
19535010,23:07:04,23:07:04,7730,31,,0,0,7322.48,0
19535010,23:07:36,23:07:36,2541,32,,0,0,7503.84,0
19535010,23:08:09,23:08:09,9036,33,,0,0,7692.55,0
19535010,23:10:00,23:10:00,9946,34,,0,0,8406.57,1
19535010,23:11:40,23:11:40,2608,35,,0,0,9166.24,0
19535010,23:12:18,23:12:18,3807,36,,0,0,9396.66,0
19535010,23:12:43,23:12:43,3808,37,,0,0,9571.52,0
19535010,23:13:27,23:13:27,3809,38,,0,0,9820.84,0
19535010,23:14:14,23:14:14,3810,39,,0,0,10118.49,0
19535010,23:14:53,23:14:53,3811,40,,0,0,10346.99,0
19535010,23:15:23,23:15:23,3812,41,,0,0,10500.49,0
19535010,23:17:00,23:17:00,3813,42,,0,0,11056.12,1
19535010,23:18:26,23:18:26,3814,43,,0,0,11377.11,0
19535010,23:19:22,23:19:22,2292,44,,0,0,11546.41,0
19535010,23:20:33,23:20:33,2293,45,,0,0,11863.59,0
19535010,23:21:15,23:21:15,2294,46,,0,0,12031,0
19535010,23:22:11,23:22:11,2295,47,,0,0,12279.8,0
19535010,23:23:04,23:23:04,2296,48,,0,0,12469.9,0
19535010,23:23:57,23:23:57,531,49,,0,0,12724.1,0
19535010,23:25:16,23:25:16,532,50,,0,0,12998.52,0
19535010,23:25:52,23:25:52,533,51,,0,0,13175.3,0
19535010,23:27:00,23:27:00,9822,52,,0,0,13507.06,1
19535010,23:28:20,23:28:20,3584,53,,0,0,13964.84,0
19535010,23:30:21,23:30:21,3585,54,,0,0,14489.06,0
19535010,23:31:00,23:31:00,10070,55,,1,0,14711.35,1
19537070,21:32:00,21:32:00,10017,1,,0,1,0,1
19537070,21:33:51,21:33:51,4339,2,,0,0,816.65,0
19537070,21:34:22,21:34:22,4340,3,,0,0,1014.11,0
19537070,21:35:00,21:35:00,4341,4,,0,0,1269.75,0
19537070,21:35:37,21:35:37,5425,5,,0,0,1491.58,0
19537070,21:36:26,21:36:26,8054,6,,0,0,1804,0
19537070,21:37:02,21:37:02,5427,7,,0,0,1973.79,0
19537070,21:37:41,21:37:41,5429,8,,0,0,2216.42,0
19537070,21:38:26,21:38:26,5430,9,,0,0,2514.48,0
19537070,21:39:00,21:39:00,5431,10,,0,0,2712.96,0
19537070,21:39:33,21:39:33,5432,11,,0,0,2895.99,0
19537070,21:40:00,21:40:00,4944,12,,0,0,3038.8,0
19537070,21:40:49,21:40:49,4946,13,,0,0,3297.59,0
19537070,21:41:28,21:41:28,4947,14,,0,0,3529.07,0
19537070,21:42:04,21:42:04,4948,15,,0,0,3733.11,0
19537070,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
19537070,21:43:27,21:43:27,3659,17,,0,0,4154.37,0
19537070,21:46:15,21:46:15,1239,18,,0,0,4663.21,0
19537070,21:47:07,21:47:07,8640,19,,0,0,4845.22,0
19537070,21:47:53,21:47:53,8669,20,,0,0,5012,0
19537070,21:48:55,21:48:55,1242,21,,0,0,5199.89,0
19537070,21:50:09,21:50:09,1244,22,,0,0,5486.19,0
19537070,21:51:11,21:51:11,1245,23,,0,0,5727.43,0
19537070,21:52:18,21:52:18,1246,24,,0,0,5979.86,0
19537070,21:53:00,21:53:00,9833,25,,0,0,6129.62,1
19537070,21:56:14,21:56:14,2658,26,,0,0,6782.28,0
19537070,21:57:06,21:57:06,4392,27,,0,0,6963.83,0
19537070,21:58:17,21:58:17,4393,28,,0,0,7246.94,0
19537070,21:59:00,21:59:00,4394,29,,0,0,7380.96,0
19537070,21:59:40,21:59:40,4395,30,,0,0,7510.76,0
19537070,22:00:48,22:00:48,4396,31,,0,0,7725.53,0
19537070,22:01:35,22:01:35,4397,32,,0,0,7924.83,0
19537070,22:02:30,22:02:30,5433,33,,0,0,8153.98,0
19537070,22:03:13,22:03:13,5434,34,,0,0,8282.15,0
19537070,22:04:00,22:04:00,9582,35,,0,0,8448.41,1
19537070,22:04:45,22:04:45,5436,36,,0,0,8706.69,0
19537070,22:05:15,22:05:15,5437,37,,0,0,8860.51,0
19537070,22:05:48,22:05:48,5438,38,,0,0,9042.5,0
19537070,22:06:17,22:06:17,5439,39,,0,0,9191.24,0
19537070,22:06:52,22:06:52,5440,40,,0,0,9374.5,0
19537070,22:07:26,22:07:26,5441,41,,0,0,9536.34,0
19537070,22:08:38,22:08:38,5442,42,,0,0,9816.06,0
19537070,22:09:08,22:09:08,5443,43,,0,0,9943.44,0
19537070,22:09:40,22:09:40,5444,44,,0,0,10126.93,0
19537070,22:10:35,22:10:35,10745,45,,0,0,10356.82,0
19537070,22:11:05,22:11:05,5445,46,,0,0,10465.22,0
19537070,22:11:46,22:11:46,5446,47,,0,0,10675.15,0
19537070,22:12:55,22:12:55,5447,48,,0,0,10980.64,0
19537070,22:13:39,22:13:39,7802,49,,0,0,11289.9,0
19537070,22:14:23,22:14:23,5449,50,,0,0,11527.69,0
19537070,22:15:00,22:15:00,10026,51,,0,0,11704.81,1
19537070,22:16:07,22:16:07,10025,52,,0,0,11966.32,0
19537070,22:17:21,22:17:21,2670,53,,0,0,12276.47,0
19537070,22:21:00,22:21:00,9946,54,,1,0,13134.29,1
19537130,21:32:00,21:32:00,10017,1,,0,1,0,1
19537130,21:33:51,21:33:51,4339,2,,0,0,816.65,0
19537130,21:34:22,21:34:22,4340,3,,0,0,1014.11,0
19537130,21:35:00,21:35:00,4341,4,,0,0,1269.75,0
19537130,21:35:37,21:35:37,5425,5,,0,0,1491.58,0
19537130,21:36:26,21:36:26,8054,6,,0,0,1804,0
19537130,21:37:02,21:37:02,5427,7,,0,0,1973.79,0
19537130,21:37:41,21:37:41,5429,8,,0,0,2216.42,0
19537130,21:38:26,21:38:26,5430,9,,0,0,2514.48,0
19537130,21:39:00,21:39:00,5431,10,,0,0,2712.96,0
19537130,21:39:33,21:39:33,5432,11,,0,0,2895.99,0
19537130,21:40:00,21:40:00,4944,12,,0,0,3038.8,0
19537130,21:40:49,21:40:49,4946,13,,0,0,3297.59,0
19537130,21:41:28,21:41:28,4947,14,,0,0,3529.07,0
19537130,21:42:04,21:42:04,4948,15,,0,0,3733.11,0
19537130,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
19537130,21:43:27,21:43:27,3659,17,,0,0,4154.37,0
19537130,21:46:15,21:46:15,1239,18,,0,0,4663.21,0
19537130,21:47:07,21:47:07,8640,19,,0,0,4845.22,0
19537130,21:47:53,21:47:53,8669,20,,0,0,5012,0
19537130,21:48:55,21:48:55,1242,21,,0,0,5199.89,0
19537130,21:50:09,21:50:09,1244,22,,0,0,5486.19,0
19537130,21:51:11,21:51:11,1245,23,,0,0,5727.43,0
19537130,21:52:18,21:52:18,1246,24,,0,0,5979.86,0
19537130,21:53:00,21:53:00,9833,25,,0,0,6129.62,1
19537130,21:56:14,21:56:14,2658,26,,0,0,6782.28,0
19537130,21:57:06,21:57:06,4392,27,,0,0,6963.83,0
19537130,21:58:17,21:58:17,4393,28,,0,0,7246.94,0
19537130,21:59:00,21:59:00,4394,29,,0,0,7380.96,0
19537130,21:59:40,21:59:40,4395,30,,0,0,7510.76,0
19537130,22:00:48,22:00:48,4396,31,,0,0,7725.53,0
19537130,22:01:35,22:01:35,4397,32,,0,0,7924.83,0
19537130,22:02:30,22:02:30,5433,33,,0,0,8153.98,0
19537130,22:03:13,22:03:13,5434,34,,0,0,8282.15,0
19537130,22:04:00,22:04:00,9582,35,,0,0,8448.41,1
19537130,22:04:45,22:04:45,5436,36,,0,0,8706.69,0
19537130,22:05:15,22:05:15,5437,37,,0,0,8860.51,0
19537130,22:05:48,22:05:48,5438,38,,0,0,9042.5,0
19537130,22:06:17,22:06:17,5439,39,,0,0,9191.24,0
19537130,22:06:52,22:06:52,5440,40,,0,0,9374.5,0
19537130,22:07:26,22:07:26,5441,41,,0,0,9536.34,0
19537130,22:08:38,22:08:38,5442,42,,0,0,9816.06,0
19537130,22:09:08,22:09:08,5443,43,,0,0,9943.44,0
19537130,22:09:40,22:09:40,5444,44,,0,0,10126.93,0
19537130,22:10:35,22:10:35,10745,45,,0,0,10356.82,0
19537130,22:11:05,22:11:05,5445,46,,0,0,10465.22,0
19537130,22:11:46,22:11:46,5446,47,,0,0,10675.15,0
19537130,22:12:55,22:12:55,5447,48,,0,0,10980.64,0
19537130,22:13:39,22:13:39,7802,49,,0,0,11289.9,0
19537130,22:14:23,22:14:23,5449,50,,0,0,11527.69,0
19537130,22:15:00,22:15:00,10026,51,,0,0,11704.81,1
19537130,22:16:07,22:16:07,10025,52,,0,0,11966.32,0
19537130,22:17:21,22:17:21,2670,53,,0,0,12276.47,0
19537130,22:21:00,22:21:00,9946,54,,1,0,13134.29,1
19538080,09:15:00,09:15:00,9598,1,,0,1,0,1
19538080,09:15:56,09:15:56,10775,2,,0,0,454.43,0
19538080,09:16:20,09:16:20,4303,3,,0,0,680.93,0
19538080,09:16:58,09:16:58,6547,4,,0,0,1075.83,0
19538080,09:17:52,09:17:52,4285,5,,0,0,1633.98,0
19538080,09:18:17,09:18:17,1497,6,,0,0,1891.52,0
19538080,09:18:40,09:18:40,4286,7,,0,0,2112.46,0
19538080,09:19:02,09:19:02,4287,8,,0,0,2299.21,0
19538080,09:19:40,09:19:40,8412,9,,0,0,2616.77,0
19538080,09:20:00,09:20:00,1498,10,,0,0,2781.24,1
19538080,09:20:31,09:20:31,1499,11,,0,0,2977.43,0
19538080,09:20:54,09:20:54,1500,12,,0,0,3153.55,0
19538080,09:21:19,09:21:19,1501,13,,0,0,3324.89,0
19538080,09:21:47,09:21:47,1502,14,,0,0,3527.45,0
19538080,09:22:19,09:22:19,1503,15,,0,0,3756.99,0
19538080,09:22:57,09:22:57,6495,16,,0,0,4101.71,0
19538080,09:23:31,09:23:31,4283,17,,0,0,4402.38,0
19538080,09:25:00,09:25:00,1493,18,,0,0,5319.68,1
19538080,09:25:54,09:25:54,9466,19,,0,0,5893.48,0
19538080,09:26:25,09:26:25,9465,20,,0,0,6229.27,0
19538080,09:26:51,09:26:51,1505,21,,0,0,6456.06,0
19538080,09:27:20,09:27:20,1506,22,,0,0,6717.98,0
19538080,09:27:46,09:27:46,1507,23,,0,0,7011.9,0
19538080,09:28:11,09:28:11,9464,24,,0,0,7252.62,0
19538080,09:28:56,09:28:56,1509,25,,0,0,7562.66,0
19538080,09:29:18,09:29:18,1510,26,,0,0,7755.51,0
19538080,09:29:58,09:29:58,1511,27,,0,0,8175.46,0
19538080,09:30:45,09:30:45,1512,28,,0,0,8621.94,0
19538080,09:31:31,09:31:31,1513,29,,0,0,9030.43,0
19538080,09:32:00,09:32:00,622,30,,0,0,9318.7,1
19538080,09:37:03,09:37:03,623,31,,0,0,13002.89,0
19538080,09:42:00,09:42:00,9922,32,,1,0,16542.71,1
19538090,09:15:00,09:15:00,9598,1,,0,1,0,1
19538090,09:15:56,09:15:56,10775,2,,0,0,454.43,0
19538090,09:16:20,09:16:20,4303,3,,0,0,680.93,0
19538090,09:16:58,09:16:58,6547,4,,0,0,1075.83,0
19538090,09:17:52,09:17:52,4285,5,,0,0,1633.98,0
19538090,09:18:17,09:18:17,1497,6,,0,0,1891.52,0
19538090,09:18:40,09:18:40,4286,7,,0,0,2112.46,0
19538090,09:19:02,09:19:02,4287,8,,0,0,2299.21,0
19538090,09:19:40,09:19:40,8412,9,,0,0,2616.77,0
19538090,09:20:00,09:20:00,1498,10,,0,0,2781.24,1
19538090,09:20:31,09:20:31,1499,11,,0,0,2977.43,0
19538090,09:20:54,09:20:54,1500,12,,0,0,3153.55,0
19538090,09:21:19,09:21:19,1501,13,,0,0,3324.89,0
19538090,09:21:47,09:21:47,1502,14,,0,0,3527.45,0
19538090,09:22:19,09:22:19,1503,15,,0,0,3756.99,0
19538090,09:22:57,09:22:57,6495,16,,0,0,4101.71,0
19538090,09:23:31,09:23:31,4283,17,,0,0,4402.38,0
19538090,09:25:00,09:25:00,1493,18,,0,0,5319.68,1
19538090,09:25:54,09:25:54,9466,19,,0,0,5893.48,0
19538090,09:26:25,09:26:25,9465,20,,0,0,6229.27,0
19538090,09:26:51,09:26:51,1505,21,,0,0,6456.06,0
19538090,09:27:20,09:27:20,1506,22,,0,0,6717.98,0
19538090,09:27:46,09:27:46,1507,23,,0,0,7011.9,0
19538090,09:28:11,09:28:11,9464,24,,0,0,7252.62,0
19538090,09:28:56,09:28:56,1509,25,,0,0,7562.66,0
19538090,09:29:18,09:29:18,1510,26,,0,0,7755.51,0
19538090,09:29:58,09:29:58,1511,27,,0,0,8175.46,0
19538090,09:30:45,09:30:45,1512,28,,0,0,8621.94,0
19538090,09:31:31,09:31:31,1513,29,,0,0,9030.43,0
19538090,09:32:00,09:32:00,622,30,,0,0,9318.7,1
19538090,09:37:03,09:37:03,623,31,,0,0,13002.89,0
19538090,09:42:00,09:42:00,9922,32,,1,0,16542.71,1
19539020,22:35:00,22:35:00,6018,1,,0,1,0,1
19539020,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539020,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539020,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539020,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539020,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539020,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539020,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539020,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539020,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539020,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539020,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539020,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539020,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539020,22:43:57,22:43:57,953,15,,0,0,3778,0
19539020,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539020,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539020,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539020,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539020,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539020,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539020,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539020,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539020,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539020,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539020,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539020,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539020,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539020,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539020,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539020,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539020,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539020,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539020,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539020,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539020,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539020,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539020,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539020,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539020,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539030,22:35:00,22:35:00,6018,1,,0,1,0,1
19539030,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539030,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539030,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539030,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539030,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539030,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539030,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539030,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539030,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539030,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539030,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539030,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539030,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539030,22:43:57,22:43:57,953,15,,0,0,3778,0
19539030,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539030,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539030,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539030,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539030,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539030,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539030,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539030,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539030,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539030,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539030,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539030,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539030,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539030,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539030,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539030,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539030,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539030,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539030,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539030,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539030,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539030,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539030,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539030,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539030,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539040,22:35:00,22:35:00,6018,1,,0,1,0,1
19539040,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539040,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539040,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539040,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539040,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539040,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539040,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539040,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539040,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539040,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539040,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539040,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539040,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539040,22:43:57,22:43:57,953,15,,0,0,3778,0
19539040,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539040,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539040,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539040,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539040,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539040,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539040,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539040,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539040,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539040,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539040,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539040,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539040,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539040,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539040,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539040,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539040,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539040,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539040,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539040,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539040,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539040,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539040,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539040,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539040,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539050,22:35:00,22:35:00,6018,1,,0,1,0,1
19539050,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539050,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539050,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539050,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539050,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539050,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539050,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539050,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539050,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539050,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539050,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539050,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539050,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539050,22:43:57,22:43:57,953,15,,0,0,3778,0
19539050,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539050,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539050,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539050,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539050,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539050,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539050,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539050,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539050,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539050,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539050,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539050,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539050,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539050,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539050,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539050,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539050,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539050,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539050,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539050,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539050,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539050,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539050,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539050,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539050,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539060,22:35:00,22:35:00,6018,1,,0,1,0,1
19539060,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539060,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539060,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539060,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539060,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539060,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539060,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539060,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539060,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539060,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539060,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539060,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539060,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539060,22:43:57,22:43:57,953,15,,0,0,3778,0
19539060,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539060,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539060,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539060,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539060,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539060,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539060,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539060,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539060,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539060,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539060,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539060,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539060,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539060,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539060,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539060,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539060,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539060,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539060,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539060,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539060,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539060,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539060,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539060,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539060,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539100,22:35:00,22:35:00,6018,1,,0,1,0,1
19539100,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539100,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539100,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539100,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539100,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539100,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539100,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539100,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539100,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539100,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539100,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539100,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539100,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539100,22:43:57,22:43:57,953,15,,0,0,3778,0
19539100,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539100,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539100,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539100,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539100,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539100,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539100,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539100,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539100,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539100,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539100,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539100,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539100,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539100,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539100,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539100,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539100,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539100,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539100,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539100,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539100,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539100,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539100,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539100,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539100,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539110,22:35:00,22:35:00,6018,1,,0,1,0,1
19539110,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539110,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539110,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539110,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539110,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539110,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539110,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539110,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539110,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539110,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539110,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539110,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539110,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539110,22:43:57,22:43:57,953,15,,0,0,3778,0
19539110,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539110,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539110,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539110,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539110,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539110,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539110,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539110,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539110,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539110,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539110,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539110,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539110,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539110,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539110,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539110,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539110,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539110,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539110,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539110,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539110,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539110,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539110,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539110,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539110,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539140,22:35:00,22:35:00,6018,1,,0,1,0,1
19539140,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539140,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539140,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539140,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539140,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539140,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539140,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539140,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539140,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539140,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539140,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539140,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539140,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539140,22:43:57,22:43:57,953,15,,0,0,3778,0
19539140,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539140,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539140,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539140,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539140,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539140,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539140,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539140,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539140,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539140,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539140,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539140,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539140,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539140,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539140,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539140,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539140,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539140,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539140,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539140,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539140,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539140,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539140,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539140,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539140,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19539150,22:35:00,22:35:00,6018,1,,0,1,0,1
19539150,22:36:20,22:36:20,6019,2,,0,0,778.2,0
19539150,22:36:52,22:36:52,6020,3,,0,0,949.77,0
19539150,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
19539150,22:38:13,22:38:13,942,5,,0,0,1466.7,0
19539150,22:38:42,22:38:42,943,6,,0,0,1667.26,0
19539150,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
19539150,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
19539150,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
19539150,22:41:39,22:41:39,948,10,,0,0,2845.91,0
19539150,22:41:52,22:41:52,949,11,,0,0,2936.09,0
19539150,22:42:21,22:42:21,950,12,,0,0,3097.04,0
19539150,22:42:51,22:42:51,951,13,,0,0,3321.31,0
19539150,22:43:26,22:43:26,952,14,,0,0,3563.33,0
19539150,22:43:57,22:43:57,953,15,,0,0,3778,0
19539150,22:44:44,22:44:44,954,16,,0,0,4096.48,0
19539150,22:45:14,22:45:14,955,17,,0,0,4243.87,0
19539150,22:45:46,22:45:46,956,18,,0,0,4519.26,0
19539150,22:46:00,22:46:00,957,19,,0,0,4631.9,1
19539150,22:47:04,22:47:04,958,20,,0,0,5133.96,0
19539150,22:47:27,22:47:27,959,21,,0,0,5380.02,0
19539150,22:48:18,22:48:18,960,22,,0,0,5674.73,0
19539150,22:48:43,22:48:43,961,23,,0,0,5860.82,0
19539150,22:49:14,22:49:14,962,24,,0,0,6100.02,0
19539150,22:49:50,22:49:50,963,25,,0,0,6350.84,0
19539150,22:50:28,22:50:28,964,26,,0,0,6470.6,0
19539150,22:51:03,22:51:03,965,27,,0,0,6687.93,0
19539150,22:51:32,22:51:32,482,28,,0,0,6882.42,0
19539150,22:51:55,22:51:55,483,29,,0,0,7033.89,0
19539150,22:52:22,22:52:22,484,30,,0,0,7248.66,0
19539150,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
19539150,22:54:00,22:54:00,69,32,,0,0,8406.34,1
19539150,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
19539150,22:58:04,22:58:04,93,34,,0,0,11252.27,0
19539150,22:59:00,22:59:00,94,35,,0,0,11972.15,1
19539150,22:59:30,22:59:30,95,36,,0,0,13069.52,0
19539150,22:59:45,22:59:45,96,37,,0,0,13520.71,0
19539150,23:00:07,23:00:07,97,38,,0,0,14065.67,0
19539150,23:00:29,23:00:29,98,39,,0,0,14677.99,0
19539150,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
19540120,18:54:00,18:54:00,9482,1,,0,1,0,1
19540120,18:54:20,18:54:20,241,2,,0,0,202.13,0
19540120,18:55:49,18:55:49,8242,3,,0,0,633.9,0
19540120,18:56:12,18:56:12,6310,4,,0,0,892.35,0
19540120,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
19540120,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
19540120,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
19540120,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
19540120,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
19540120,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
19540120,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
19540120,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
19540120,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
19540120,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
19540120,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
19540120,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
19540120,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
19540120,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
19540120,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
19540120,19:07:37,19:07:37,7533,20,,0,0,6360,0
19540120,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
19540120,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
19540120,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
19540120,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
19540120,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
19540120,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
19540120,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
19540120,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
19540120,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
19540120,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
19540120,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
19540120,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
19540120,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
19540120,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19540120,19:16:00,19:16:00,622,35,,0,0,10784.24,1
19540120,19:21:33,19:21:33,623,36,,0,0,14468.43,0
19540120,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
1954020,06:47:00,06:47:00,9953,1,,0,1,0,1
1954020,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954020,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954020,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954020,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954020,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954020,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954020,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954020,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954020,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954020,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954020,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954020,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954020,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954020,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954020,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954020,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954020,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954020,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954020,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954020,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954020,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954020,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954020,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954020,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954020,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954020,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954020,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954020,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954030,06:47:00,06:47:00,9953,1,,0,1,0,1
1954030,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954030,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954030,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954030,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954030,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954030,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954030,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954030,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954030,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954030,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954030,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954030,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954030,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954030,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954030,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954030,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954030,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954030,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954030,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954030,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954030,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954030,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954030,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954030,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954030,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954030,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954030,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954030,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954040,06:47:00,06:47:00,9953,1,,0,1,0,1
1954040,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954040,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954040,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954040,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954040,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954040,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954040,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954040,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954040,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954040,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954040,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954040,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954040,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954040,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954040,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954040,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954040,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954040,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954040,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954040,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954040,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954040,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954040,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954040,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954040,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954040,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954040,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954040,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954050,06:47:00,06:47:00,9953,1,,0,1,0,1
1954050,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954050,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954050,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954050,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954050,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954050,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954050,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954050,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954050,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954050,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954050,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954050,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954050,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954050,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954050,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954050,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954050,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954050,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954050,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954050,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954050,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954050,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954050,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954050,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954050,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954050,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954050,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954050,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954060,06:47:00,06:47:00,9953,1,,0,1,0,1
1954060,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954060,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954060,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954060,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954060,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954060,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954060,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954060,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954060,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954060,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954060,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954060,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954060,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954060,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954060,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954060,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954060,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954060,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954060,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954060,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954060,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954060,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954060,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954060,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954060,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954060,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954060,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954060,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954100,06:47:00,06:47:00,9953,1,,0,1,0,1
1954100,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954100,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954100,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954100,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954100,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954100,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954100,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954100,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954100,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954100,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954100,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954100,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954100,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954100,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954100,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954100,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954100,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954100,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954100,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954100,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954100,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954100,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954100,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954100,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954100,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954100,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954100,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954100,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954110,06:47:00,06:47:00,9953,1,,0,1,0,1
1954110,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954110,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954110,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954110,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954110,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954110,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954110,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954110,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954110,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954110,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954110,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954110,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954110,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954110,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954110,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954110,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954110,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954110,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954110,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954110,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954110,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954110,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954110,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954110,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954110,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954110,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954110,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954110,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
19541120,09:25:00,09:25:00,121,1,,0,1,0,1
19541120,09:26:09,09:26:09,122,2,,0,0,300.2,0
19541120,09:27:23,09:27:23,123,3,,0,0,618.68,0
19541120,09:27:52,09:27:52,124,4,,0,0,775.51,0
19541120,09:28:25,09:28:25,125,5,,0,0,965.56,0
19541120,09:29:11,09:29:11,126,6,,0,0,1146.37,0
19541120,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
19541120,09:31:39,09:31:39,56,8,,0,0,1803.73,0
19541120,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
19541120,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
19541120,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
19541120,09:37:58,09:37:58,10828,12,,0,0,3674,0
19541120,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
19541120,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
19541120,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
19541120,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
19541120,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
19541120,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
19541120,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
19541120,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
19541120,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
19541120,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
19541120,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
19541120,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
19541120,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
19541120,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
19541120,09:51:38,09:51:38,4489,27,,0,0,8220,0
19541120,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
19541120,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
19541120,09:54:00,09:54:00,687,30,,0,0,9010.3,1
19541120,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
19541120,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
19541120,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
19541120,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
19541120,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
19541120,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
19541120,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
19541120,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
1954140,06:47:00,06:47:00,9953,1,,0,1,0,1
1954140,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954140,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954140,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954140,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954140,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954140,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954140,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954140,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954140,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954140,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954140,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954140,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954140,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954140,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954140,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954140,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954140,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954140,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954140,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954140,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954140,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954140,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954140,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954140,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954140,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954140,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954140,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954140,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
1954150,06:47:00,06:47:00,9953,1,,0,1,0,1
1954150,06:48:16,06:48:16,725,2,,0,0,951.71,0
1954150,06:49:04,06:49:04,102,3,,0,0,1566.83,0
1954150,06:49:53,06:49:53,103,4,,0,0,2122.22,0
1954150,06:50:32,06:50:32,104,5,,0,0,2599.44,0
1954150,06:52:00,06:52:00,9490,6,,0,0,3632.14,1
1954150,06:53:03,06:53:03,8418,7,,0,0,4099.69,0
1954150,06:54:06,06:54:06,795,8,,0,0,4540.78,0
1954150,06:54:55,06:54:55,10752,9,,0,0,4741.09,0
1954150,06:56:12,06:56:12,4313,10,,0,0,5169.99,0
1954150,06:58:37,06:58:37,10146,11,,0,0,6195.69,0
1954150,06:59:00,06:59:00,10738,12,,0,0,6376.8,1
1954150,06:59:29,06:59:29,10145,13,,0,0,6561.93,0
1954150,07:01:00,07:01:00,4314,14,,0,0,7017.55,1
1954150,07:02:05,07:02:05,4315,15,,0,0,7341.98,0
1954150,07:03:15,07:03:15,4316,16,,0,0,7671.45,0
1954150,07:03:48,07:03:48,4317,17,,0,0,7855.68,0
1954150,07:04:20,07:04:20,4318,18,,0,0,8070.98,0
1954150,07:04:55,07:04:55,4319,19,,0,0,8264.5,0
1954150,07:05:15,07:05:15,4320,20,,0,0,8355.81,0
1954150,07:05:56,07:05:56,579,21,,0,0,8564.63,0
1954150,07:06:46,07:06:46,4966,22,,0,0,8853.61,0
1954150,07:07:41,07:07:41,4967,23,,0,0,9118.26,0
1954150,07:08:53,07:08:53,4968,24,,0,0,9542.19,0
1954150,07:09:39,07:09:39,4969,25,,0,0,9804.11,0
1954150,07:10:03,07:10:03,4970,26,,0,0,9947.47,0
1954150,07:11:00,07:11:00,2578,27,,0,0,10196.99,1
1954150,07:12:46,07:12:46,2579,28,,0,0,10459.25,0
1954150,07:14:00,07:14:00,9928,29,,1,0,10612.68,1
19542080,15:01:00,15:01:00,1476,1,,0,1,0,1
19542080,15:01:36,15:01:36,9587,2,,0,0,174.99,0
19542080,15:03:00,15:03:00,1478,3,,0,0,587.53,1
19542080,15:03:37,15:03:37,1479,4,,0,0,768.35,0
19542080,15:04:10,15:04:10,1480,5,,0,0,1003.88,0
19542080,15:04:30,15:04:30,1481,6,,0,0,1173.26,0
19542080,15:05:26,15:05:26,1487,7,,0,0,1575.04,0
19542080,15:05:57,15:05:57,1488,8,,0,0,1786.34,0
19542080,15:07:13,15:07:13,1489,9,,0,0,2224.04,0
19542080,15:07:37,15:07:37,1490,10,,0,0,2407.17,0
19542080,15:08:12,15:08:12,1491,11,,0,0,2585.53,0
19542080,15:08:57,15:08:57,1492,12,,0,0,2926.55,0
19542080,15:10:00,15:10:00,10149,13,,0,0,3355,1
19542080,15:11:43,15:11:43,1739,14,,0,0,4539.4,0
19542080,15:12:06,15:12:06,1740,15,,0,0,4678.97,0
19542080,15:12:33,15:12:33,1323,16,,0,0,4991.59,0
19542080,15:12:53,15:12:53,1324,17,,0,0,5200.16,0
19542080,15:13:22,15:13:22,362,18,,0,0,5470.72,0
19542080,15:15:19,15:15:19,7945,19,,0,0,6769.44,0
19542080,15:16:40,15:16:40,366,20,,0,0,7650.59,0
19542080,15:17:12,15:17:12,367,21,,0,0,8068.42,0
19542080,15:17:41,15:17:41,368,22,,0,0,8421.88,0
19542080,15:18:10,15:18:10,370,23,,0,0,8769.7,0
19542080,15:18:26,15:18:26,371,24,,0,0,8981.52,0
19542080,15:19:00,15:19:00,10503,25,,0,0,9324.6,1
19542080,15:19:36,15:19:36,373,26,,0,0,9596.52,0
19542080,15:20:23,15:20:23,375,27,,0,0,9986.58,0
19542080,15:21:01,15:21:01,376,28,,0,0,10259.87,0
19542080,15:22:27,15:22:27,1741,29,,0,0,10845.31,0
19542080,15:23:47,15:23:47,4221,30,,0,0,11372.1,0
19542080,15:24:52,15:24:52,4222,31,,0,0,11812.48,0
19542080,15:26:01,15:26:01,4223,32,,0,0,12227.15,0
19542080,15:27:33,15:27:33,4225,33,,0,0,12882.65,0
19542080,15:28:25,15:28:25,1663,34,,0,0,13246.02,0
19542080,15:29:00,15:29:00,1664,35,,0,0,13504.58,1
19542080,15:29:51,15:29:51,4613,36,,0,0,13870.44,0
19542080,15:30:22,15:30:22,10112,37,,0,0,14098.47,0
19542080,15:30:52,15:30:52,4615,38,,0,0,14328.67,0
19542080,15:31:13,15:31:13,4616,39,,0,0,14484.9,0
19542080,15:31:58,15:31:58,4617,40,,0,0,14839.29,0
19542080,15:32:47,15:32:47,5739,41,,0,0,15311.7,0
19542080,15:33:15,15:33:15,4949,42,,0,0,15528.18,0
19542080,15:33:37,15:33:37,4950,43,,0,0,15681.66,0
19542080,15:34:39,15:34:39,4839,44,,0,0,16270.48,0
19542080,15:35:24,15:35:24,4840,45,,0,0,16636.07,0
19542080,15:36:23,15:36:23,4620,46,,0,0,17108.74,0
19542080,15:37:19,15:37:19,5740,47,,0,0,17626.93,0
19542080,15:38:00,15:38:00,7939,48,,0,0,18001.05,1
19542080,15:39:11,15:39:11,237,49,,0,0,18300.83,0
19542080,15:43:33,15:43:33,8066,50,,0,0,18850.53,0
19542080,15:44:00,15:44:00,239,51,,1,0,18989.38,1
19542090,15:01:00,15:01:00,1476,1,,0,1,0,1
19542090,15:01:36,15:01:36,9587,2,,0,0,174.99,0
19542090,15:03:00,15:03:00,1478,3,,0,0,587.53,1
19542090,15:03:37,15:03:37,1479,4,,0,0,768.35,0
19542090,15:04:10,15:04:10,1480,5,,0,0,1003.88,0
19542090,15:04:30,15:04:30,1481,6,,0,0,1173.26,0
19542090,15:05:26,15:05:26,1487,7,,0,0,1575.04,0
19542090,15:05:57,15:05:57,1488,8,,0,0,1786.34,0
19542090,15:07:13,15:07:13,1489,9,,0,0,2224.04,0
19542090,15:07:37,15:07:37,1490,10,,0,0,2407.17,0
19542090,15:08:12,15:08:12,1491,11,,0,0,2585.53,0
19542090,15:08:57,15:08:57,1492,12,,0,0,2926.55,0
19542090,15:10:00,15:10:00,10149,13,,0,0,3355,1
19542090,15:11:43,15:11:43,1739,14,,0,0,4539.4,0
19542090,15:12:06,15:12:06,1740,15,,0,0,4678.97,0
19542090,15:12:33,15:12:33,1323,16,,0,0,4991.59,0
19542090,15:12:53,15:12:53,1324,17,,0,0,5200.16,0
19542090,15:13:22,15:13:22,362,18,,0,0,5470.72,0
19542090,15:15:19,15:15:19,7945,19,,0,0,6769.44,0
19542090,15:16:40,15:16:40,366,20,,0,0,7650.59,0
19542090,15:17:12,15:17:12,367,21,,0,0,8068.42,0
19542090,15:17:41,15:17:41,368,22,,0,0,8421.88,0
19542090,15:18:10,15:18:10,370,23,,0,0,8769.7,0
19542090,15:18:26,15:18:26,371,24,,0,0,8981.52,0
19542090,15:19:00,15:19:00,10503,25,,0,0,9324.6,1
19542090,15:19:36,15:19:36,373,26,,0,0,9596.52,0
19542090,15:20:23,15:20:23,375,27,,0,0,9986.58,0
19542090,15:21:01,15:21:01,376,28,,0,0,10259.87,0
19542090,15:22:27,15:22:27,1741,29,,0,0,10845.31,0
19542090,15:23:47,15:23:47,4221,30,,0,0,11372.1,0
19542090,15:24:52,15:24:52,4222,31,,0,0,11812.48,0
19542090,15:26:01,15:26:01,4223,32,,0,0,12227.15,0
19542090,15:27:33,15:27:33,4225,33,,0,0,12882.65,0
19542090,15:28:25,15:28:25,1663,34,,0,0,13246.02,0
19542090,15:29:00,15:29:00,1664,35,,0,0,13504.58,1
19542090,15:29:51,15:29:51,4613,36,,0,0,13870.44,0
19542090,15:30:22,15:30:22,10112,37,,0,0,14098.47,0
19542090,15:30:52,15:30:52,4615,38,,0,0,14328.67,0
19542090,15:31:13,15:31:13,4616,39,,0,0,14484.9,0
19542090,15:31:58,15:31:58,4617,40,,0,0,14839.29,0
19542090,15:32:47,15:32:47,5739,41,,0,0,15311.7,0
19542090,15:33:15,15:33:15,4949,42,,0,0,15528.18,0
19542090,15:33:37,15:33:37,4950,43,,0,0,15681.66,0
19542090,15:34:39,15:34:39,4839,44,,0,0,16270.48,0
19542090,15:35:24,15:35:24,4840,45,,0,0,16636.07,0
19542090,15:36:23,15:36:23,4620,46,,0,0,17108.74,0
19542090,15:37:19,15:37:19,5740,47,,0,0,17626.93,0
19542090,15:38:00,15:38:00,7939,48,,0,0,18001.05,1
19542090,15:39:11,15:39:11,237,49,,0,0,18300.83,0
19542090,15:43:33,15:43:33,8066,50,,0,0,18850.53,0
19542090,15:44:00,15:44:00,239,51,,1,0,18989.38,1
19543020,13:03:00,13:03:00,10509,1,,0,1,0,1
19543020,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543020,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543020,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543020,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543020,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543020,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543020,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543020,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543020,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543020,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543020,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543020,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543020,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543020,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543020,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543020,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543020,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543020,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543020,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543020,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543020,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543020,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543020,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543020,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543020,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543020,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543020,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543020,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543020,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543020,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543020,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543020,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543020,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543030,13:03:00,13:03:00,10509,1,,0,1,0,1
19543030,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543030,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543030,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543030,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543030,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543030,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543030,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543030,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543030,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543030,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543030,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543030,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543030,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543030,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543030,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543030,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543030,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543030,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543030,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543030,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543030,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543030,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543030,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543030,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543030,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543030,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543030,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543030,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543030,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543030,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543030,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543030,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543030,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543040,13:03:00,13:03:00,10509,1,,0,1,0,1
19543040,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543040,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543040,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543040,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543040,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543040,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543040,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543040,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543040,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543040,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543040,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543040,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543040,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543040,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543040,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543040,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543040,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543040,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543040,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543040,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543040,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543040,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543040,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543040,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543040,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543040,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543040,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543040,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543040,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543040,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543040,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543040,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543040,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543050,13:03:00,13:03:00,10509,1,,0,1,0,1
19543050,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543050,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543050,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543050,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543050,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543050,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543050,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543050,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543050,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543050,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543050,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543050,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543050,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543050,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543050,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543050,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543050,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543050,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543050,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543050,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543050,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543050,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543050,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543050,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543050,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543050,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543050,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543050,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543050,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543050,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543050,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543050,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543050,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543060,13:03:00,13:03:00,10509,1,,0,1,0,1
19543060,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543060,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543060,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543060,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543060,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543060,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543060,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543060,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543060,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543060,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543060,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543060,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543060,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543060,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543060,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543060,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543060,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543060,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543060,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543060,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543060,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543060,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543060,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543060,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543060,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543060,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543060,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543060,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543060,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543060,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543060,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543060,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543060,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543100,13:03:00,13:03:00,10509,1,,0,1,0,1
19543100,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543100,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543100,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543100,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543100,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543100,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543100,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543100,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543100,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543100,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543100,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543100,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543100,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543100,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543100,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543100,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543100,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543100,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543100,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543100,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543100,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543100,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543100,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543100,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543100,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543100,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543100,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543100,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543100,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543100,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543100,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543100,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543100,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543110,13:03:00,13:03:00,10509,1,,0,1,0,1
19543110,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543110,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543110,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543110,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543110,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543110,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543110,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543110,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543110,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543110,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543110,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543110,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543110,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543110,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543110,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543110,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543110,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543110,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543110,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543110,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543110,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543110,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543110,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543110,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543110,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543110,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543110,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543110,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543110,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543110,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543110,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543110,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543110,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543140,13:03:00,13:03:00,10509,1,,0,1,0,1
19543140,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543140,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543140,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543140,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543140,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543140,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543140,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543140,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543140,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543140,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543140,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543140,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543140,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543140,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543140,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543140,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543140,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543140,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543140,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543140,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543140,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543140,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543140,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543140,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543140,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543140,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543140,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543140,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543140,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543140,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543140,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543140,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543140,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19543150,13:03:00,13:03:00,10509,1,,0,1,0,1
19543150,13:04:01,13:04:01,10511,2,,0,0,453.12,0
19543150,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
19543150,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
19543150,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
19543150,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
19543150,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
19543150,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
19543150,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
19543150,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
19543150,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
19543150,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
19543150,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
19543150,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
19543150,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
19543150,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
19543150,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
19543150,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
19543150,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
19543150,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
19543150,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
19543150,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
19543150,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
19543150,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
19543150,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
19543150,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
19543150,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
19543150,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
19543150,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
19543150,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
19543150,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
19543150,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
19543150,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
19543150,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
19544070,18:46:00,18:46:00,422,1,,0,1,0,1
19544070,18:46:27,18:46:27,423,2,,0,0,197.54,0
19544070,18:46:54,18:46:54,424,3,,0,0,355.77,0
19544070,18:47:37,18:47:37,425,4,,0,0,616.27,0
19544070,18:48:38,18:48:38,426,5,,0,0,934.52,0
19544070,18:49:17,18:49:17,427,6,,0,0,1162.78,0
19544070,18:50:00,18:50:00,428,7,,0,0,1446.99,1
19544070,18:53:14,18:53:14,430,8,,0,0,2184.25,0
19544070,18:53:57,18:53:57,9578,9,,0,0,2403.61,0
19544070,18:55:14,18:55:14,432,10,,0,0,2658.03,0
19544070,18:57:09,18:57:09,433,11,,0,0,3102.68,0
19544070,18:57:54,18:57:54,434,12,,0,0,3302.89,0
19544070,18:58:45,18:58:45,435,13,,0,0,3515.88,0
19544070,18:59:28,18:59:28,10734,14,,0,0,3722.62,0
19544070,19:00:00,19:00:00,9833,15,,0,0,3867.7,1
19544070,19:02:58,19:02:58,2658,16,,0,0,4520.36,0
19544070,19:03:54,19:03:54,2659,17,,0,0,4740.52,0
19544070,19:05:00,19:05:00,9868,18,,0,0,5023.04,1
19544070,19:06:02,19:06:02,441,19,,0,0,5251.44,0
19544070,19:06:45,19:06:45,442,20,,0,0,5420.11,0
19544070,19:07:31,19:07:31,443,21,,0,0,5600.09,0
19544070,19:08:54,19:08:54,444,22,,0,0,5835.82,0
19544070,19:09:40,19:09:40,445,23,,0,0,5993.42,0
19544070,19:11:00,19:11:00,446,24,,0,0,6283.35,1
19544070,19:11:39,19:11:39,447,25,,0,0,6443.62,0
19544070,19:12:45,19:12:45,7267,26,,0,0,6697.06,0
19544070,19:13:35,19:13:35,7268,27,,0,0,6916.3,0
19544070,19:14:03,19:14:03,7269,28,,0,0,7042.21,0
19544070,19:14:53,19:14:53,7271,29,,0,0,7295.93,0
19544070,19:15:30,19:15:30,453,30,,0,0,7471.35,0
19544070,19:17:00,19:17:00,455,31,,0,0,7797.96,1
19544070,19:18:39,19:18:39,9896,32,,0,0,8250.61,0
19544070,19:19:13,19:19:13,458,33,,0,0,8420.97,0
19544070,19:19:50,19:19:50,459,34,,0,0,8587.98,0
19544070,19:20:25,19:20:25,460,35,,0,0,8766.78,0
19544070,19:21:16,19:21:16,461,36,,0,0,8989.91,0
19544070,19:22:02,19:22:02,462,37,,0,0,9215.97,0
19544070,19:22:50,19:22:50,463,38,,0,0,9462.21,0
19544070,19:25:00,19:25:00,464,39,,0,0,10169.87,1
19544070,19:27:00,19:27:00,465,40,,0,0,10520.83,1
19544070,19:27:22,19:27:22,466,41,,0,0,10701.12,0
19544070,19:27:45,19:27:45,467,42,,0,0,10893.64,0
19544070,19:28:01,19:28:01,7665,43,,0,0,11007.88,0
19544070,19:28:41,19:28:41,469,44,,0,0,11343.24,0
19544070,19:29:10,19:29:10,9614,45,,0,0,11588.34,0
19544070,19:29:51,19:29:51,471,46,,0,0,11923.68,0
19544070,19:30:45,19:30:45,472,47,,0,0,12367.08,0
19544070,19:31:18,19:31:18,473,48,,0,0,12650.76,0
19544070,19:31:35,19:31:35,474,49,,0,0,12838.39,0
19544070,19:31:46,19:31:46,475,50,,0,0,12961.32,0
19544070,19:33:00,19:33:00,476,51,,0,0,13771.57,1
19544070,19:33:52,19:33:52,477,52,,0,0,13993.13,0
19544070,19:34:54,19:34:54,478,53,,0,0,14254.23,0
19544070,19:36:23,19:36:23,479,54,,0,0,14594.82,0
19544070,19:37:15,19:37:15,480,55,,0,0,14820.34,0
19544070,19:37:52,19:37:52,481,56,,0,0,14963.84,0
19544070,19:38:17,19:38:17,482,57,,0,0,15073.68,0
19544070,19:38:54,19:38:54,483,58,,0,0,15214.03,0
19544070,19:39:40,19:39:40,484,59,,0,0,15428.71,0
19544070,19:41:22,19:41:22,9499,60,,0,0,15837.57,0
19544070,19:44:00,19:44:00,486,61,,1,0,16575.76,1
19544130,18:46:00,18:46:00,422,1,,0,1,0,1
19544130,18:46:27,18:46:27,423,2,,0,0,197.54,0
19544130,18:46:54,18:46:54,424,3,,0,0,355.77,0
19544130,18:47:37,18:47:37,425,4,,0,0,616.27,0
19544130,18:48:38,18:48:38,426,5,,0,0,934.52,0
19544130,18:49:17,18:49:17,427,6,,0,0,1162.78,0
19544130,18:50:00,18:50:00,428,7,,0,0,1446.99,1
19544130,18:53:14,18:53:14,430,8,,0,0,2184.25,0
19544130,18:53:57,18:53:57,9578,9,,0,0,2403.61,0
19544130,18:55:14,18:55:14,432,10,,0,0,2658.03,0
19544130,18:57:09,18:57:09,433,11,,0,0,3102.68,0
19544130,18:57:54,18:57:54,434,12,,0,0,3302.89,0
19544130,18:58:45,18:58:45,435,13,,0,0,3515.88,0
19544130,18:59:28,18:59:28,10734,14,,0,0,3722.62,0
19544130,19:00:00,19:00:00,9833,15,,0,0,3867.7,1
19544130,19:02:58,19:02:58,2658,16,,0,0,4520.36,0
19544130,19:03:54,19:03:54,2659,17,,0,0,4740.52,0
19544130,19:05:00,19:05:00,9868,18,,0,0,5023.04,1
19544130,19:06:02,19:06:02,441,19,,0,0,5251.44,0
19544130,19:06:45,19:06:45,442,20,,0,0,5420.11,0
19544130,19:07:31,19:07:31,443,21,,0,0,5600.09,0
19544130,19:08:54,19:08:54,444,22,,0,0,5835.82,0
19544130,19:09:40,19:09:40,445,23,,0,0,5993.42,0
19544130,19:11:00,19:11:00,446,24,,0,0,6283.35,1
19544130,19:11:39,19:11:39,447,25,,0,0,6443.62,0
19544130,19:12:45,19:12:45,7267,26,,0,0,6697.06,0
19544130,19:13:35,19:13:35,7268,27,,0,0,6916.3,0
19544130,19:14:03,19:14:03,7269,28,,0,0,7042.21,0
19544130,19:14:53,19:14:53,7271,29,,0,0,7295.93,0
19544130,19:15:30,19:15:30,453,30,,0,0,7471.35,0
19544130,19:17:00,19:17:00,455,31,,0,0,7797.96,1
19544130,19:18:39,19:18:39,9896,32,,0,0,8250.61,0
19544130,19:19:13,19:19:13,458,33,,0,0,8420.97,0
19544130,19:19:50,19:19:50,459,34,,0,0,8587.98,0
19544130,19:20:25,19:20:25,460,35,,0,0,8766.78,0
19544130,19:21:16,19:21:16,461,36,,0,0,8989.91,0
19544130,19:22:02,19:22:02,462,37,,0,0,9215.97,0
19544130,19:22:50,19:22:50,463,38,,0,0,9462.21,0
19544130,19:25:00,19:25:00,464,39,,0,0,10169.87,1
19544130,19:27:00,19:27:00,465,40,,0,0,10520.83,1
19544130,19:27:22,19:27:22,466,41,,0,0,10701.12,0
19544130,19:27:45,19:27:45,467,42,,0,0,10893.64,0
19544130,19:28:01,19:28:01,7665,43,,0,0,11007.88,0
19544130,19:28:41,19:28:41,469,44,,0,0,11343.24,0
19544130,19:29:10,19:29:10,9614,45,,0,0,11588.34,0
19544130,19:29:51,19:29:51,471,46,,0,0,11923.68,0
19544130,19:30:45,19:30:45,472,47,,0,0,12367.08,0
19544130,19:31:18,19:31:18,473,48,,0,0,12650.76,0
19544130,19:31:35,19:31:35,474,49,,0,0,12838.39,0
19544130,19:31:46,19:31:46,475,50,,0,0,12961.32,0
19544130,19:33:00,19:33:00,476,51,,0,0,13771.57,1
19544130,19:33:52,19:33:52,477,52,,0,0,13993.13,0
19544130,19:34:54,19:34:54,478,53,,0,0,14254.23,0
19544130,19:36:23,19:36:23,479,54,,0,0,14594.82,0
19544130,19:37:15,19:37:15,480,55,,0,0,14820.34,0
19544130,19:37:52,19:37:52,481,56,,0,0,14963.84,0
19544130,19:38:17,19:38:17,482,57,,0,0,15073.68,0
19544130,19:38:54,19:38:54,483,58,,0,0,15214.03,0
19544130,19:39:40,19:39:40,484,59,,0,0,15428.71,0
19544130,19:41:22,19:41:22,9499,60,,0,0,15837.57,0
19544130,19:44:00,19:44:00,486,61,,1,0,16575.76,1
19545010,10:20:00,10:20:00,121,1,,0,1,0,1
19545010,10:20:50,10:20:50,122,2,,0,0,300.2,0
19545010,10:21:44,10:21:44,123,3,,0,0,618.68,0
19545010,10:22:05,10:22:05,124,4,,0,0,775.51,0
19545010,10:22:29,10:22:29,125,5,,0,0,965.56,0
19545010,10:23:02,10:23:02,126,6,,0,0,1146.37,0
19545010,10:24:22,10:24:22,7835,7,,0,0,1596.24,0
19545010,10:24:50,10:24:50,56,8,,0,0,1803.73,0
19545010,10:26:08,10:26:08,4665,9,,0,0,2407.94,0
19545010,10:27:02,10:27:02,4666,10,,0,0,2732.73,0
19545010,10:28:00,10:28:00,4667,11,,0,0,3113.29,1
19545010,10:29:28,10:29:28,10828,12,,0,0,3674,0
19545010,10:30:24,10:30:24,2485,13,,0,0,4112.49,0
19545010,10:31:48,10:31:48,10574,14,,0,0,4577.01,0
19545010,10:32:42,10:32:42,4191,15,,0,0,4924.07,0
19545010,10:33:27,10:33:27,4192,16,,0,0,5272.51,0
19545010,10:33:53,10:33:53,4193,17,,0,0,5465.47,0
19545010,10:34:19,10:34:19,4194,18,,0,0,5655.81,0
19545010,10:34:47,10:34:47,4480,19,,0,0,5847.79,0
19545010,10:35:25,10:35:25,4481,20,,0,0,6125.2,0
19545010,10:36:06,10:36:06,4483,21,,0,0,6482.26,0
19545010,10:36:37,10:36:37,4484,22,,0,0,6697.81,0
19545010,10:37:00,10:37:00,4485,23,,0,0,6861.26,1
19545010,10:38:35,10:38:35,4486,24,,0,0,7517.33,0
19545010,10:39:21,10:39:21,4487,25,,0,0,7779.33,0
19545010,10:40:00,10:40:00,4488,26,,0,0,8000.12,0
19545010,10:40:38,10:40:38,4489,27,,0,0,8220,0
19545010,10:41:26,10:41:26,8193,28,,0,0,8520.07,0
19545010,10:42:40,10:42:40,4492,29,,0,0,8914.63,0
19545010,10:43:00,10:43:00,687,30,,0,0,9010.3,1
19545010,10:44:09,10:44:09,3578,31,,0,0,9284.38,0
19545010,10:44:54,10:44:54,3579,32,,0,0,9484.92,0
19545010,10:45:43,10:45:43,3580,33,,0,0,9733.48,0
19545010,10:46:31,10:46:31,2540,34,,0,0,9966.74,0
19545010,10:47:14,10:47:14,9605,35,,0,0,10115.29,0
19545010,10:48:14,10:48:14,2541,36,,0,0,10356.64,0
19545010,10:49:00,10:49:00,9036,37,,0,0,10558.56,1
19545010,10:52:00,10:52:00,9944,38,,1,0,11133.95,1
19546020,06:26:00,06:26:00,10014,1,,0,1,0,1
19546020,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546020,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546020,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546020,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546020,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546020,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546020,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546020,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546020,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546020,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546020,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546020,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546020,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546020,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546020,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546020,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546020,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546020,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546020,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546020,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546020,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546020,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546020,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546020,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546020,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546030,06:26:00,06:26:00,10014,1,,0,1,0,1
19546030,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546030,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546030,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546030,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546030,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546030,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546030,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546030,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546030,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546030,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546030,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546030,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546030,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546030,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546030,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546030,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546030,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546030,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546030,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546030,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546030,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546030,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546030,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546030,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546030,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546040,06:26:00,06:26:00,10014,1,,0,1,0,1
19546040,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546040,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546040,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546040,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546040,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546040,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546040,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546040,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546040,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546040,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546040,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546040,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546040,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546040,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546040,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546040,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546040,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546040,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546040,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546040,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546040,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546040,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546040,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546040,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546040,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546050,06:26:00,06:26:00,10014,1,,0,1,0,1
19546050,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546050,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546050,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546050,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546050,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546050,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546050,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546050,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546050,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546050,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546050,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546050,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546050,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546050,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546050,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546050,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546050,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546050,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546050,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546050,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546050,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546050,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546050,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546050,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546050,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546060,06:26:00,06:26:00,10014,1,,0,1,0,1
19546060,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546060,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546060,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546060,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546060,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546060,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546060,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546060,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546060,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546060,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546060,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546060,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546060,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546060,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546060,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546060,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546060,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546060,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546060,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546060,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546060,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546060,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546060,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546060,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546060,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546100,06:26:00,06:26:00,10014,1,,0,1,0,1
19546100,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546100,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546100,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546100,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546100,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546100,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546100,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546100,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546100,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546100,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546100,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546100,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546100,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546100,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546100,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546100,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546100,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546100,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546100,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546100,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546100,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546100,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546100,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546100,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546100,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546110,06:26:00,06:26:00,10014,1,,0,1,0,1
19546110,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546110,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546110,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546110,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546110,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546110,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546110,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546110,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546110,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546110,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546110,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546110,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546110,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546110,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546110,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546110,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546110,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546110,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546110,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546110,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546110,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546110,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546110,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546110,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546110,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546140,06:26:00,06:26:00,10014,1,,0,1,0,1
19546140,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546140,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546140,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546140,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546140,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546140,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546140,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546140,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546140,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546140,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546140,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546140,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546140,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546140,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546140,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546140,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546140,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546140,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546140,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546140,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546140,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546140,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546140,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546140,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546140,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19546150,06:26:00,06:26:00,10014,1,,0,1,0,1
19546150,06:29:07,06:29:07,200,2,,0,0,799.11,0
19546150,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
19546150,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
19546150,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
19546150,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
19546150,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
19546150,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
19546150,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
19546150,06:39:56,06:39:56,725,10,,0,0,4875.89,0
19546150,06:41:26,06:41:26,102,11,,0,0,5479.2,0
19546150,06:42:41,06:42:41,103,12,,0,0,6024.64,0
19546150,06:43:37,06:43:37,104,13,,0,0,6491.89,0
19546150,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
19546150,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
19546150,06:49:15,06:49:15,107,16,,0,0,9906.37,0
19546150,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
19546150,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
19546150,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
19546150,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
19546150,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
19546150,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
19546150,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
19546150,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
19546150,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
19546150,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
19547010,12:50:00,12:50:00,10731,1,,0,1,0,1
19547010,12:52:15,12:52:15,749,2,,0,0,689.42,0
19547010,12:52:49,12:52:49,750,3,,0,0,865.48,0
19547010,12:53:24,12:53:24,751,4,,0,0,1079.71,0
19547010,12:54:08,12:54:08,752,5,,0,0,1381.88,0
19547010,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
19547010,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
19547010,12:57:00,12:57:00,732,8,,0,0,2482.51,1
19547010,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
19547010,12:58:27,12:58:27,759,10,,0,0,3077.52,0
19547010,12:59:01,12:59:01,760,11,,0,0,3302.56,0
19547010,12:59:36,12:59:36,761,12,,0,0,3528.94,0
19547010,13:00:58,13:00:58,762,13,,0,0,4002.03,0
19547010,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
19547010,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
19547010,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
19547010,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
19547010,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
19547010,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
19547010,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
19547010,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
19547010,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
19547010,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
19547010,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
19547010,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
19547010,13:13:16,13:13:16,4427,26,,0,0,7298.42,0
19547010,13:13:58,13:13:58,4428,27,,0,0,7460.8,0
19547010,13:15:15,13:15:15,4429,28,,0,0,7720.31,0
19547010,13:16:37,13:16:37,1153,29,,0,0,8028.63,0
19547010,13:18:00,13:18:00,9869,30,,0,0,8329.65,1
19547010,13:24:00,13:24:00,10070,31,,1,0,8961.13,1
19548010,08:30:00,08:30:00,9527,1,,0,1,0,1
19548010,08:30:44,08:30:44,998,2,,0,0,334.12,0
19548010,08:31:58,08:31:58,999,3,,0,0,822.17,0
19548010,08:32:34,08:32:34,1000,4,,0,0,1086.6,0
19548010,08:33:10,08:33:10,1001,5,,0,0,1383.44,0
19548010,08:33:57,08:33:57,1002,6,,0,0,1737.56,0
19548010,08:34:12,08:34:12,1003,7,,0,0,1829.36,0
19548010,08:35:06,08:35:06,1004,8,,0,0,2258.16,0
19548010,08:35:42,08:35:42,1005,9,,0,0,2546.05,0
19548010,08:36:22,08:36:22,1006,10,,0,0,2877.87,0
19548010,08:37:37,08:37:37,1007,11,,0,0,3492.08,0
19548010,08:38:08,08:38:08,1008,12,,0,0,3746.04,0
19548010,08:38:41,08:38:41,1009,13,,0,0,4057.44,0
19548010,08:39:19,08:39:19,1010,14,,0,0,4359.74,0
19548010,08:39:56,08:39:56,1011,15,,0,0,4659.57,0
19548010,08:40:34,08:40:34,1012,16,,0,0,4953.07,0
19548010,08:40:54,08:40:54,1013,17,,0,0,5105.28,0
19548010,08:41:25,08:41:25,1014,18,,0,0,5352.23,0
19548010,08:42:00,08:42:00,1015,19,,0,0,5646.89,1
19548010,08:43:12,08:43:12,1016,20,,0,0,6550.43,0
19548010,08:43:33,08:43:33,8082,21,,0,0,6813.55,0
19548010,08:43:56,08:43:56,1017,22,,0,0,7079.84,0
19548010,08:44:34,08:44:34,1018,23,,0,0,7601.86,0
19548010,08:45:49,08:45:49,1019,24,,0,0,8571.51,0
19548010,08:46:34,08:46:34,1020,25,,0,0,9049.39,0
19548010,08:46:50,08:46:50,1021,26,,0,0,9240.32,0
19548010,08:47:26,08:47:26,8352,27,,0,0,9703.16,0
19548010,08:48:00,08:48:00,8355,28,,0,0,10056.15,1
19548010,08:48:34,08:48:34,1025,29,,0,0,10357.79,0
19548010,08:49:13,08:49:13,1026,30,,0,0,10709.89,0
19548010,08:49:47,08:49:47,1027,31,,0,0,10999.24,0
19548010,08:50:24,08:50:24,1028,32,,0,0,11280.65,0
19548010,08:50:50,08:50:50,1029,33,,0,0,11461.77,0
19548010,08:51:42,08:51:42,1030,34,,0,0,11930.24,0
19548010,08:52:54,08:52:54,5488,35,,0,0,12566.84,0
19548010,08:53:17,08:53:17,6308,36,,0,0,12739.67,0
19548010,08:54:00,08:54:00,5489,37,,0,0,13052.02,1
19548010,08:54:58,08:54:58,8217,38,,0,0,13447.62,0
19548010,08:55:37,08:55:37,1034,39,,0,0,13700.9,0
19548010,08:56:20,08:56:20,1035,40,,0,0,13947.21,0
19548010,08:57:32,08:57:32,1036,41,,0,0,14382.19,0
19548010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
19548010,08:59:18,08:59:18,1038,43,,0,0,15155.62,0
19548010,09:00:03,09:00:03,1039,44,,0,0,15504.67,0
19548010,09:00:44,09:00:44,1040,45,,0,0,15878.4,0
19548010,09:01:12,09:01:12,1041,46,,0,0,16090.17,0
19548010,09:02:03,09:02:03,1042,47,,0,0,16428.23,0
19548010,09:02:27,09:02:27,1043,48,,0,0,16603.16,0
19548010,09:03:06,09:03:06,1044,49,,0,0,16895.48,0
19548010,09:04:00,09:04:00,9641,50,,1,0,17340.47,1
19549010,20:23:00,20:23:00,9498,1,,0,1,0,1
19549010,20:24:23,20:24:23,109,2,,0,0,814.54,0
19549010,20:24:50,20:24:50,9617,3,,0,0,1066.7,0
19549010,20:25:37,20:25:37,111,4,,0,0,1411.58,0
19549010,20:26:25,20:26:25,112,5,,0,0,1799.32,0
19549010,20:27:23,20:27:23,113,6,,0,0,2242.78,0
19549010,20:28:20,20:28:20,114,7,,0,0,2686.29,0
19549010,20:30:16,20:30:16,116,8,,0,0,3570,0
19549010,20:30:54,20:30:54,117,9,,0,0,3885.83,0
19549010,20:31:40,20:31:40,118,10,,0,0,4221.24,0
19549010,20:32:00,20:32:00,119,11,,0,0,4378.28,1
19549010,20:33:14,20:33:14,120,12,,0,0,5342.4,0
19549010,20:33:41,20:33:41,10579,13,,0,0,5668.65,0
19549010,20:35:02,20:35:02,8402,14,,0,0,6594.31,0
19549010,20:35:42,20:35:42,9567,15,,0,0,7075.59,0
19549010,20:36:22,20:36:22,10582,16,,0,0,7604.91,0
19549010,20:36:38,20:36:38,10580,17,,0,0,7802.34,0
19549010,20:39:13,20:39:13,4853,18,,0,0,9675.41,0
19549010,20:39:38,20:39:38,3462,19,,0,0,9972.05,0
19549010,20:40:00,20:40:00,2380,20,,0,0,10245.81,1
19549010,20:42:20,20:42:20,2381,21,,0,0,10799.53,0
19549010,20:44:12,20:44:12,153,22,,0,0,11244.15,0
19549010,20:44:39,20:44:39,154,23,,0,0,11400.43,0
19549010,20:47:00,20:47:00,9642,24,,1,0,11993.23,1
19550080,21:03:00,21:03:00,10017,1,,0,1,0,1
19550080,21:05:01,21:05:01,4339,2,,0,0,816.65,0
19550080,21:05:35,21:05:35,4340,3,,0,0,1014.11,0
19550080,21:06:16,21:06:16,4341,4,,0,0,1269.75,0
19550080,21:06:56,21:06:56,5425,5,,0,0,1491.58,0
19550080,21:07:51,21:07:51,8054,6,,0,0,1804,0
19550080,21:08:29,21:08:29,5427,7,,0,0,1973.79,0
19550080,21:09:12,21:09:12,5429,8,,0,0,2216.42,0
19550080,21:10:02,21:10:02,5430,9,,0,0,2514.48,0
19550080,21:10:38,21:10:38,5431,10,,0,0,2712.96,0
19550080,21:11:14,21:11:14,5432,11,,0,0,2895.99,0
19550080,21:11:43,21:11:43,4944,12,,0,0,3038.8,0
19550080,21:12:37,21:12:37,4946,13,,0,0,3297.59,0
19550080,21:13:20,21:13:20,4947,14,,0,0,3529.07,0
19550080,21:13:59,21:13:59,4948,15,,0,0,3733.11,0
19550080,21:15:00,21:15:00,3658,16,,0,0,4069.15,1
19550080,21:15:30,21:15:30,3659,17,,0,0,4154.37,0
19550080,21:18:34,21:18:34,1239,18,,0,0,4663.21,0
19550080,21:19:32,21:19:32,8640,19,,0,0,4845.22,0
19550080,21:20:22,21:20:22,8669,20,,0,0,5012,0
19550080,21:21:31,21:21:31,1242,21,,0,0,5199.89,0
19550080,21:22:51,21:22:51,1244,22,,0,0,5486.19,0
19550080,21:24:01,21:24:01,1245,23,,0,0,5727.43,0
19550080,21:25:13,21:25:13,1246,24,,0,0,5979.86,0
19550080,21:26:00,21:26:00,9833,25,,0,0,6129.62,1
19550080,21:29:31,21:29:31,2658,26,,0,0,6782.28,0
19550080,21:30:29,21:30:29,4392,27,,0,0,6963.83,0
19550080,21:31:46,21:31:46,4393,28,,0,0,7246.94,0
19550080,21:32:33,21:32:33,4394,29,,0,0,7380.96,0
19550080,21:33:17,21:33:17,4395,30,,0,0,7510.76,0
19550080,21:34:31,21:34:31,4396,31,,0,0,7725.53,0
19550080,21:35:21,21:35:21,4397,32,,0,0,7924.83,0
19550080,21:36:22,21:36:22,5433,33,,0,0,8153.98,0
19550080,21:37:09,21:37:09,5434,34,,0,0,8282.15,0
19550080,21:38:00,21:38:00,9582,35,,0,0,8448.41,1
19550080,21:38:45,21:38:45,5436,36,,0,0,8706.69,0
19550080,21:39:15,21:39:15,5437,37,,0,0,8860.51,0
19550080,21:39:48,21:39:48,5438,38,,0,0,9042.5,0
19550080,21:40:17,21:40:17,5439,39,,0,0,9191.24,0
19550080,21:40:52,21:40:52,5440,40,,0,0,9374.5,0
19550080,21:41:26,21:41:26,5441,41,,0,0,9536.34,0
19550080,21:42:38,21:42:38,5442,42,,0,0,9816.06,0
19550080,21:43:08,21:43:08,5443,43,,0,0,9943.44,0
19550080,21:43:40,21:43:40,5444,44,,0,0,10126.93,0
19550080,21:44:35,21:44:35,10745,45,,0,0,10356.82,0
19550080,21:45:05,21:45:05,5445,46,,0,0,10465.22,0
19550080,21:45:46,21:45:46,5446,47,,0,0,10675.15,0
19550080,21:46:55,21:46:55,5447,48,,0,0,10980.64,0
19550080,21:47:39,21:47:39,7802,49,,0,0,11289.9,0
19550080,21:48:23,21:48:23,5449,50,,0,0,11527.69,0
19550080,21:49:00,21:49:00,10026,51,,0,0,11704.81,1
19550080,21:50:07,21:50:07,10025,52,,0,0,11966.32,0
19550080,21:51:21,21:51:21,2670,53,,0,0,12276.47,0
19550080,21:55:00,21:55:00,9946,54,,1,0,13134.29,1
19550090,21:03:00,21:03:00,10017,1,,0,1,0,1
19550090,21:05:01,21:05:01,4339,2,,0,0,816.65,0
19550090,21:05:35,21:05:35,4340,3,,0,0,1014.11,0
19550090,21:06:16,21:06:16,4341,4,,0,0,1269.75,0
19550090,21:06:56,21:06:56,5425,5,,0,0,1491.58,0
19550090,21:07:51,21:07:51,8054,6,,0,0,1804,0
19550090,21:08:29,21:08:29,5427,7,,0,0,1973.79,0
19550090,21:09:12,21:09:12,5429,8,,0,0,2216.42,0
19550090,21:10:02,21:10:02,5430,9,,0,0,2514.48,0
19550090,21:10:38,21:10:38,5431,10,,0,0,2712.96,0
19550090,21:11:14,21:11:14,5432,11,,0,0,2895.99,0
19550090,21:11:43,21:11:43,4944,12,,0,0,3038.8,0
19550090,21:12:37,21:12:37,4946,13,,0,0,3297.59,0
19550090,21:13:20,21:13:20,4947,14,,0,0,3529.07,0
19550090,21:13:59,21:13:59,4948,15,,0,0,3733.11,0
19550090,21:15:00,21:15:00,3658,16,,0,0,4069.15,1
19550090,21:15:30,21:15:30,3659,17,,0,0,4154.37,0
19550090,21:18:34,21:18:34,1239,18,,0,0,4663.21,0
19550090,21:19:32,21:19:32,8640,19,,0,0,4845.22,0
19550090,21:20:22,21:20:22,8669,20,,0,0,5012,0
19550090,21:21:31,21:21:31,1242,21,,0,0,5199.89,0
19550090,21:22:51,21:22:51,1244,22,,0,0,5486.19,0
19550090,21:24:01,21:24:01,1245,23,,0,0,5727.43,0
19550090,21:25:13,21:25:13,1246,24,,0,0,5979.86,0
19550090,21:26:00,21:26:00,9833,25,,0,0,6129.62,1
19550090,21:29:31,21:29:31,2658,26,,0,0,6782.28,0
19550090,21:30:29,21:30:29,4392,27,,0,0,6963.83,0
19550090,21:31:46,21:31:46,4393,28,,0,0,7246.94,0
19550090,21:32:33,21:32:33,4394,29,,0,0,7380.96,0
19550090,21:33:17,21:33:17,4395,30,,0,0,7510.76,0
19550090,21:34:31,21:34:31,4396,31,,0,0,7725.53,0
19550090,21:35:21,21:35:21,4397,32,,0,0,7924.83,0
19550090,21:36:22,21:36:22,5433,33,,0,0,8153.98,0
19550090,21:37:09,21:37:09,5434,34,,0,0,8282.15,0
19550090,21:38:00,21:38:00,9582,35,,0,0,8448.41,1
19550090,21:38:45,21:38:45,5436,36,,0,0,8706.69,0
19550090,21:39:15,21:39:15,5437,37,,0,0,8860.51,0
19550090,21:39:48,21:39:48,5438,38,,0,0,9042.5,0
19550090,21:40:17,21:40:17,5439,39,,0,0,9191.24,0
19550090,21:40:52,21:40:52,5440,40,,0,0,9374.5,0
19550090,21:41:26,21:41:26,5441,41,,0,0,9536.34,0
19550090,21:42:38,21:42:38,5442,42,,0,0,9816.06,0
19550090,21:43:08,21:43:08,5443,43,,0,0,9943.44,0
19550090,21:43:40,21:43:40,5444,44,,0,0,10126.93,0
19550090,21:44:35,21:44:35,10745,45,,0,0,10356.82,0
19550090,21:45:05,21:45:05,5445,46,,0,0,10465.22,0
19550090,21:45:46,21:45:46,5446,47,,0,0,10675.15,0
19550090,21:46:55,21:46:55,5447,48,,0,0,10980.64,0
19550090,21:47:39,21:47:39,7802,49,,0,0,11289.9,0
19550090,21:48:23,21:48:23,5449,50,,0,0,11527.69,0
19550090,21:49:00,21:49:00,10026,51,,0,0,11704.81,1
19550090,21:50:07,21:50:07,10025,52,,0,0,11966.32,0
19550090,21:51:21,21:51:21,2670,53,,0,0,12276.47,0
19550090,21:55:00,21:55:00,9946,54,,1,0,13134.29,1
1955010,10:13:00,10:13:00,9947,1,,0,1,0,1
1955010,10:15:43,10:15:43,5732,2,,0,0,956.47,0
1955010,10:17:00,10:17:00,2127,3,,0,0,1583.67,1
1955010,10:17:54,10:17:54,3836,4,,0,0,2240.8,0
1955010,10:25:00,10:25:00,2452,5,,0,0,6184.17,1
1955010,10:28:00,10:28:00,18,6,,0,0,7606.99,1
1955010,10:29:06,10:29:06,9506,7,,0,0,8005.63,0
1955010,10:34:00,10:34:00,7096,8,,0,0,9804.16,1
1955010,10:34:46,10:34:46,9503,9,,0,0,10309.36,0
1955010,10:35:10,10:35:10,2388,10,,0,0,10525.36,0
1955010,10:35:54,10:35:54,2389,11,,0,0,10867.92,0
1955010,10:36:46,10:36:46,3481,12,,0,0,11452.42,0
1955010,10:37:08,10:37:08,5465,13,,0,0,11734.18,0
1955010,10:37:30,10:37:30,9502,14,,0,0,11947.46,0
1955010,10:38:08,10:38:08,4849,15,,0,0,12292.14,0
1955010,10:43:00,10:43:00,6607,16,,0,0,15643.24,1
1955010,10:45:27,10:45:27,6580,17,,0,0,17332.24,0
1955010,10:48:00,10:48:00,9514,18,,0,0,18807.79,1
1955010,10:49:00,10:49:00,9516,19,,0,0,19271.87,1
1955010,10:52:00,10:52:00,9518,20,,1,0,19562.45,1
19551120,14:18:00,14:18:00,9943,1,,0,1,0,1
19551120,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
19551120,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
19551120,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
19551120,14:32:56,14:32:56,162,5,,0,0,7865.75,0
19551120,14:33:31,14:33:31,163,6,,0,0,8058.66,0
19551120,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
19551120,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
19551120,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
19551120,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
19551120,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
19551120,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
19551120,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
19551120,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
19551120,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
19551120,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
19551120,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
19551120,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
19551120,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
19551120,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
19551120,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
19551120,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
19551120,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
19551120,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
19551120,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
19551120,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
19551120,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
19551120,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
19551120,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
19551120,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
19551120,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
19551120,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
19551120,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
19551120,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
19551120,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
19551120,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
19551120,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
19551120,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
19551120,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
19551120,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
19551120,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
19551120,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
19551120,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
19551120,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
19551120,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
19551120,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
19551120,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
19551120,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
19551120,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
19551120,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
19551120,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
19551120,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
19551120,15:17:11,15:17:11,181,53,,0,0,23797.67,0
19551120,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
19551120,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
19553070,15:34:00,15:34:00,9124,1,,0,1,0,1
19553070,15:35:15,15:35:15,420,2,,0,0,521.61,0
19553070,15:35:49,15:35:49,5110,3,,0,0,729.29,0
19553070,15:36:20,15:36:20,75,4,,0,0,965.07,0
19553070,15:37:05,15:37:05,76,5,,0,0,1352.53,0
19553070,15:37:31,15:37:31,5111,6,,0,0,1515.17,0
19553070,15:38:07,15:38:07,5112,7,,0,0,1761.11,0
19553070,15:38:50,15:38:50,5113,8,,0,0,1986.91,0
19553070,15:39:40,15:39:40,5114,9,,0,0,2287.79,0
19553070,15:40:13,15:40:13,5115,10,,0,0,2528.27,0
19553070,15:40:48,15:40:48,5116,11,,0,0,2762.81,0
19553070,15:41:24,15:41:24,5117,12,,0,0,3040.49,0
19553070,15:41:59,15:41:59,5118,13,,0,0,3330.42,0
19553070,15:42:59,15:42:59,78,14,,0,0,3531.65,0
19553070,15:43:25,15:43:25,79,15,,0,0,3687.41,0
19553070,15:44:18,15:44:18,80,16,,0,0,4159.1,0
19553070,15:45:10,15:45:10,81,17,,0,0,4616.58,0
19553070,15:45:20,15:45:20,4983,18,,0,0,4680.2,0
19553070,15:46:18,15:46:18,5119,19,,0,0,5112.48,0
19553070,15:46:31,15:46:31,5120,20,,0,0,5229.01,0
19553070,15:48:00,15:48:00,9654,21,,0,0,6001.08,1
19553070,15:49:24,15:49:24,557,22,,0,0,6552.33,0
19553070,15:51:28,15:51:28,3345,23,,0,0,6935.96,0
19553070,15:52:07,15:52:07,3346,24,,0,0,7106.82,0
19553070,15:53:00,15:53:00,3347,25,,0,0,7337.34,0
19553070,15:53:45,15:53:45,3348,26,,0,0,7563.48,0
19553070,15:54:31,15:54:31,3349,27,,0,0,7825.22,0
19553070,15:55:00,15:55:00,3350,28,,0,0,7958.75,0
19553070,15:55:57,15:55:57,3798,29,,0,0,8261.8,0
19553070,15:56:19,15:56:19,3799,30,,0,0,8369.91,0
19553070,15:57:07,15:57:07,88,31,,0,0,8616.13,0
19553070,15:57:40,15:57:40,89,32,,0,0,8823.67,0
19553070,15:58:16,15:58:16,90,33,,0,0,9019.64,0
19553070,15:58:36,15:58:36,91,34,,0,0,9135.43,0
19553070,16:00:19,16:00:19,5520,35,,0,0,9764.73,0
19553070,16:01:00,16:01:00,10159,36,,0,0,10036.23,1
19553070,16:02:00,16:02:00,5520,37,,0,0,10222.5,1
19553070,16:10:37,16:10:37,9486,38,,0,0,14097.5,0
19553070,16:12:02,16:12:02,10344,39,,0,0,14748.32,0
19553070,16:15:00,16:15:00,9944,40,,1,0,16414.4,1
19553130,15:34:00,15:34:00,9124,1,,0,1,0,1
19553130,15:35:15,15:35:15,420,2,,0,0,521.61,0
19553130,15:35:49,15:35:49,5110,3,,0,0,729.29,0
19553130,15:36:20,15:36:20,75,4,,0,0,965.07,0
19553130,15:37:05,15:37:05,76,5,,0,0,1352.53,0
19553130,15:37:31,15:37:31,5111,6,,0,0,1515.17,0
19553130,15:38:07,15:38:07,5112,7,,0,0,1761.11,0
19553130,15:38:50,15:38:50,5113,8,,0,0,1986.91,0
19553130,15:39:40,15:39:40,5114,9,,0,0,2287.79,0
19553130,15:40:13,15:40:13,5115,10,,0,0,2528.27,0
19553130,15:40:48,15:40:48,5116,11,,0,0,2762.81,0
19553130,15:41:24,15:41:24,5117,12,,0,0,3040.49,0
19553130,15:41:59,15:41:59,5118,13,,0,0,3330.42,0
19553130,15:42:59,15:42:59,78,14,,0,0,3531.65,0
19553130,15:43:25,15:43:25,79,15,,0,0,3687.41,0
19553130,15:44:18,15:44:18,80,16,,0,0,4159.1,0
19553130,15:45:10,15:45:10,81,17,,0,0,4616.58,0
19553130,15:45:20,15:45:20,4983,18,,0,0,4680.2,0
19553130,15:46:18,15:46:18,5119,19,,0,0,5112.48,0
19553130,15:46:31,15:46:31,5120,20,,0,0,5229.01,0
19553130,15:48:00,15:48:00,9654,21,,0,0,6001.08,1
19553130,15:49:24,15:49:24,557,22,,0,0,6552.33,0
19553130,15:51:28,15:51:28,3345,23,,0,0,6935.96,0
19553130,15:52:07,15:52:07,3346,24,,0,0,7106.82,0
19553130,15:53:00,15:53:00,3347,25,,0,0,7337.34,0
19553130,15:53:45,15:53:45,3348,26,,0,0,7563.48,0
19553130,15:54:31,15:54:31,3349,27,,0,0,7825.22,0
19553130,15:55:00,15:55:00,3350,28,,0,0,7958.75,0
19553130,15:55:57,15:55:57,3798,29,,0,0,8261.8,0
19553130,15:56:19,15:56:19,3799,30,,0,0,8369.91,0
19553130,15:57:07,15:57:07,88,31,,0,0,8616.13,0
19553130,15:57:40,15:57:40,89,32,,0,0,8823.67,0
19553130,15:58:16,15:58:16,90,33,,0,0,9019.64,0
19553130,15:58:36,15:58:36,91,34,,0,0,9135.43,0
19553130,16:00:19,16:00:19,5520,35,,0,0,9764.73,0
19553130,16:01:00,16:01:00,10159,36,,0,0,10036.23,1
19553130,16:02:00,16:02:00,5520,37,,0,0,10222.5,1
19553130,16:10:37,16:10:37,9486,38,,0,0,14097.5,0
19553130,16:12:02,16:12:02,10344,39,,0,0,14748.32,0
19553130,16:15:00,16:15:00,9944,40,,1,0,16414.4,1
19554070,11:35:00,11:35:00,6607,1,,0,1,0,1
19554070,11:35:53,11:35:53,3065,2,,0,0,550.45,0
19554070,11:36:51,11:36:51,3066,3,,0,0,1216.65,0
19554070,11:37:34,11:37:34,3067,4,,0,0,1702.22,0
19554070,11:38:07,11:38:07,3068,5,,0,0,2072.39,0
19554070,11:38:58,11:38:58,3069,6,,0,0,2564.18,0
19554070,11:39:38,11:39:38,3070,7,,0,0,2854.25,0
19554070,11:40:05,11:40:05,3071,8,,0,0,3180.27,0
19554070,11:40:40,11:40:40,3072,9,,0,0,3508.41,0
19554070,11:41:00,11:41:00,3073,10,,0,0,3722.72,0
19554070,11:41:28,11:41:28,3074,11,,0,0,3998.96,0
19554070,11:41:49,11:41:49,3075,12,,0,0,4193.23,0
19554070,11:42:40,11:42:40,3047,13,,0,0,4552.97,0
19554070,11:43:16,11:43:16,3048,14,,0,0,4887.51,0
19554070,11:44:47,11:44:47,10667,15,,0,0,5430.66,0
19554070,11:46:13,11:46:13,10264,16,,0,0,6112.66,0
19554070,11:47:28,11:47:28,10266,17,,0,0,6500.94,0
19554070,11:48:00,11:48:00,10268,18,,0,0,6848.81,1
19554070,11:48:30,11:48:30,9688,19,,0,0,7119.37,0
19554070,11:48:56,11:48:56,7976,20,,0,0,7325.81,0
19554070,11:50:00,11:50:00,6584,21,,0,0,7708.85,0
19554070,11:53:22,11:53:22,6564,22,,0,0,9045.24,0
19554070,11:53:43,11:53:43,3420,23,,0,0,9171.16,0
19554070,11:54:18,11:54:18,3421,24,,0,0,9369.31,0
19554070,11:55:01,11:55:01,3422,25,,0,0,9594.18,0
19554070,11:55:31,11:55:31,3423,26,,0,0,9774.82,0
19554070,11:56:11,11:56:11,3424,27,,0,0,10026.68,0
19554070,11:57:13,11:57:13,3425,28,,0,0,10366.09,0
19554070,11:58:00,11:58:00,3426,29,,0,0,10686.96,1
19554070,11:58:59,11:58:59,3027,30,,0,0,10826.97,0
19554070,11:59:35,11:59:35,3028,31,,0,0,11079.29,0
19554070,12:00:28,12:00:28,3029,32,,0,0,11263.25,0
19554070,12:00:45,12:00:45,3030,33,,0,0,11364.19,0
19554070,12:01:04,12:01:04,3031,34,,0,0,11486.9,0
19554070,12:01:52,12:01:52,10589,35,,0,0,11859.37,0
19554070,12:02:21,12:02:21,3102,36,,0,0,12107.64,0
19554070,12:04:00,12:04:00,6588,37,,0,0,12885.05,1
19554070,12:06:00,12:06:00,9517,38,,0,0,13188.4,1
19554070,12:08:00,12:08:00,9513,39,,0,0,13672.62,1
19554070,12:08:27,12:08:27,5935,40,,0,0,14024.41,0
19554070,12:08:44,12:08:44,5936,41,,0,0,14243.6,0
19554070,12:09:46,12:09:46,3291,42,,0,0,14496.62,0
19554070,12:10:13,12:10:13,3292,43,,0,0,14799.22,0
19554070,12:10:31,12:10:31,3293,44,,0,0,14951.68,0
19554070,12:10:56,12:10:56,3294,45,,0,0,15187.38,0
19554070,12:11:21,12:11:21,3111,46,,0,0,15477.54,0
19554070,12:11:57,12:11:57,3295,47,,0,0,15746.66,0
19554070,12:12:25,12:12:25,3296,48,,0,0,15992.41,0
19554070,12:12:43,12:12:43,3528,49,,0,0,16215.8,0
19554070,12:13:17,12:13:17,3309,50,,0,0,16645.43,0
19554070,12:13:58,12:13:58,3310,51,,0,0,17076.17,0
19554070,12:14:41,12:14:41,3311,52,,0,0,17480.34,0
19554070,12:15:02,12:15:02,3312,53,,0,0,17679.92,0
19554070,12:15:21,12:15:21,3313,54,,0,0,17929.01,0
19554070,12:15:44,12:15:44,3314,55,,0,0,18162.33,0
19554070,12:16:00,12:16:00,10754,56,,0,0,18351.32,1
19554070,12:16:47,12:16:47,3552,57,,0,0,18633.81,0
19554070,12:17:39,12:17:39,9511,58,,0,0,18915.31,0
19554070,12:18:25,12:18:25,8146,59,,0,0,19197.15,0
19554070,12:19:00,12:19:00,9515,60,,0,0,19441.82,1
19554070,12:20:36,12:20:36,8524,61,,0,0,20180.09,0
19554070,12:21:39,12:21:39,8525,62,,0,0,20581.8,0
19554070,12:24:00,12:24:00,3676,63,,0,0,21622.34,1
19554070,12:24:47,12:24:47,3256,64,,0,0,21917.99,0
19554070,12:25:50,12:25:50,10567,65,,0,0,22360.63,0
19554070,12:26:48,12:26:48,9762,66,,0,0,22867.51,0
19554070,12:27:46,12:27:46,9766,67,,0,0,23532.15,0
19554070,12:28:26,12:28:26,9768,68,,0,0,23845.48,0
19554070,12:31:00,12:31:00,10571,69,,1,0,24998.06,1
19554130,11:35:00,11:35:00,6607,1,,0,1,0,1
19554130,11:35:53,11:35:53,3065,2,,0,0,550.45,0
19554130,11:36:51,11:36:51,3066,3,,0,0,1216.65,0
19554130,11:37:34,11:37:34,3067,4,,0,0,1702.22,0
19554130,11:38:07,11:38:07,3068,5,,0,0,2072.39,0
19554130,11:38:58,11:38:58,3069,6,,0,0,2564.18,0
19554130,11:39:38,11:39:38,3070,7,,0,0,2854.25,0
19554130,11:40:05,11:40:05,3071,8,,0,0,3180.27,0
19554130,11:40:40,11:40:40,3072,9,,0,0,3508.41,0
19554130,11:41:00,11:41:00,3073,10,,0,0,3722.72,0
19554130,11:41:28,11:41:28,3074,11,,0,0,3998.96,0
19554130,11:41:49,11:41:49,3075,12,,0,0,4193.23,0
19554130,11:42:40,11:42:40,3047,13,,0,0,4552.97,0
19554130,11:43:16,11:43:16,3048,14,,0,0,4887.51,0
19554130,11:44:47,11:44:47,10667,15,,0,0,5430.66,0
19554130,11:46:13,11:46:13,10264,16,,0,0,6112.66,0
19554130,11:47:28,11:47:28,10266,17,,0,0,6500.94,0
19554130,11:48:00,11:48:00,10268,18,,0,0,6848.81,1
19554130,11:48:30,11:48:30,9688,19,,0,0,7119.37,0
19554130,11:48:56,11:48:56,7976,20,,0,0,7325.81,0
19554130,11:50:00,11:50:00,6584,21,,0,0,7708.85,0
19554130,11:53:22,11:53:22,6564,22,,0,0,9045.24,0
19554130,11:53:43,11:53:43,3420,23,,0,0,9171.16,0
19554130,11:54:18,11:54:18,3421,24,,0,0,9369.31,0
19554130,11:55:01,11:55:01,3422,25,,0,0,9594.18,0
19554130,11:55:31,11:55:31,3423,26,,0,0,9774.82,0
19554130,11:56:11,11:56:11,3424,27,,0,0,10026.68,0
19554130,11:57:13,11:57:13,3425,28,,0,0,10366.09,0
19554130,11:58:00,11:58:00,3426,29,,0,0,10686.96,1
19554130,11:58:59,11:58:59,3027,30,,0,0,10826.97,0
19554130,11:59:35,11:59:35,3028,31,,0,0,11079.29,0
19554130,12:00:28,12:00:28,3029,32,,0,0,11263.25,0
19554130,12:00:45,12:00:45,3030,33,,0,0,11364.19,0
19554130,12:01:04,12:01:04,3031,34,,0,0,11486.9,0
19554130,12:01:52,12:01:52,10589,35,,0,0,11859.37,0
19554130,12:02:21,12:02:21,3102,36,,0,0,12107.64,0
19554130,12:04:00,12:04:00,6588,37,,0,0,12885.05,1
19554130,12:06:00,12:06:00,9517,38,,0,0,13188.4,1
19554130,12:08:00,12:08:00,9513,39,,0,0,13672.62,1
19554130,12:08:27,12:08:27,5935,40,,0,0,14024.41,0
19554130,12:08:44,12:08:44,5936,41,,0,0,14243.6,0
19554130,12:09:46,12:09:46,3291,42,,0,0,14496.62,0
19554130,12:10:13,12:10:13,3292,43,,0,0,14799.22,0
19554130,12:10:31,12:10:31,3293,44,,0,0,14951.68,0
19554130,12:10:56,12:10:56,3294,45,,0,0,15187.38,0
19554130,12:11:21,12:11:21,3111,46,,0,0,15477.54,0
19554130,12:11:57,12:11:57,3295,47,,0,0,15746.66,0
19554130,12:12:25,12:12:25,3296,48,,0,0,15992.41,0
19554130,12:12:43,12:12:43,3528,49,,0,0,16215.8,0
19554130,12:13:17,12:13:17,3309,50,,0,0,16645.43,0
19554130,12:13:58,12:13:58,3310,51,,0,0,17076.17,0
19554130,12:14:41,12:14:41,3311,52,,0,0,17480.34,0
19554130,12:15:02,12:15:02,3312,53,,0,0,17679.92,0
19554130,12:15:21,12:15:21,3313,54,,0,0,17929.01,0
19554130,12:15:44,12:15:44,3314,55,,0,0,18162.33,0
19554130,12:16:00,12:16:00,10754,56,,0,0,18351.32,1
19554130,12:16:47,12:16:47,3552,57,,0,0,18633.81,0
19554130,12:17:39,12:17:39,9511,58,,0,0,18915.31,0
19554130,12:18:25,12:18:25,8146,59,,0,0,19197.15,0
19554130,12:19:00,12:19:00,9515,60,,0,0,19441.82,1
19554130,12:20:36,12:20:36,8524,61,,0,0,20180.09,0
19554130,12:21:39,12:21:39,8525,62,,0,0,20581.8,0
19554130,12:24:00,12:24:00,3676,63,,0,0,21622.34,1
19554130,12:24:47,12:24:47,3256,64,,0,0,21917.99,0
19554130,12:25:50,12:25:50,10567,65,,0,0,22360.63,0
19554130,12:26:48,12:26:48,9762,66,,0,0,22867.51,0
19554130,12:27:46,12:27:46,9766,67,,0,0,23532.15,0
19554130,12:28:26,12:28:26,9768,68,,0,0,23845.48,0
19554130,12:31:00,12:31:00,10571,69,,1,0,24998.06,1
19555020,10:56:00,10:56:00,10293,1,,0,1,0,1
19555020,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555020,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555020,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555020,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555020,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555020,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555020,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555020,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555020,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555020,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555020,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555020,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555020,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555020,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555020,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555020,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555020,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555020,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555020,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555020,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555020,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555020,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555020,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555020,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555030,10:56:00,10:56:00,10293,1,,0,1,0,1
19555030,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555030,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555030,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555030,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555030,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555030,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555030,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555030,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555030,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555030,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555030,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555030,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555030,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555030,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555030,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555030,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555030,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555030,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555030,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555030,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555030,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555030,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555030,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555030,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555040,10:56:00,10:56:00,10293,1,,0,1,0,1
19555040,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555040,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555040,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555040,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555040,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555040,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555040,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555040,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555040,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555040,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555040,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555040,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555040,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555040,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555040,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555040,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555040,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555040,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555040,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555040,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555040,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555040,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555040,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555040,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555050,10:56:00,10:56:00,10293,1,,0,1,0,1
19555050,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555050,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555050,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555050,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555050,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555050,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555050,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555050,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555050,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555050,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555050,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555050,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555050,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555050,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555050,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555050,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555050,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555050,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555050,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555050,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555050,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555050,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555050,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555050,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555060,10:56:00,10:56:00,10293,1,,0,1,0,1
19555060,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555060,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555060,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555060,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555060,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555060,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555060,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555060,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555060,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555060,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555060,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555060,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555060,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555060,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555060,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555060,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555060,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555060,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555060,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555060,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555060,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555060,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555060,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555060,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555100,10:56:00,10:56:00,10293,1,,0,1,0,1
19555100,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555100,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555100,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555100,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555100,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555100,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555100,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555100,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555100,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555100,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555100,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555100,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555100,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555100,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555100,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555100,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555100,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555100,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555100,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555100,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555100,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555100,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555100,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555100,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555110,10:56:00,10:56:00,10293,1,,0,1,0,1
19555110,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555110,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555110,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555110,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555110,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555110,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555110,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555110,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555110,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555110,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555110,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555110,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555110,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555110,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555110,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555110,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555110,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555110,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555110,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555110,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555110,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555110,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555110,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555110,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555140,10:56:00,10:56:00,10293,1,,0,1,0,1
19555140,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555140,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555140,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555140,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555140,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555140,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555140,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555140,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555140,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555140,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555140,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555140,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555140,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555140,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555140,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555140,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555140,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555140,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555140,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555140,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555140,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555140,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555140,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555140,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19555150,10:56:00,10:56:00,10293,1,,0,1,0,1
19555150,10:56:54,10:56:54,10685,2,,0,0,651.64,0
19555150,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
19555150,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
19555150,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
19555150,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
19555150,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
19555150,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
19555150,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
19555150,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
19555150,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
19555150,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
19555150,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
19555150,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
19555150,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
19555150,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
19555150,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
19555150,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
19555150,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
19555150,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
19555150,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
19555150,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
19555150,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
19555150,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
19555150,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
19556070,22:58:00,22:58:00,9654,1,,0,1,0,1
19556070,22:59:12,22:59:12,557,2,,0,0,551.25,0
19556070,23:01:00,23:01:00,3345,3,,0,0,934.88,0
19556070,23:01:28,23:01:28,3346,4,,0,0,1100.67,0
19556070,23:02:14,23:02:14,3347,5,,0,0,1342.27,0
19556070,23:02:53,23:02:53,3348,6,,0,0,1568.41,0
19556070,23:03:31,23:03:31,3349,7,,0,0,1829.99,0
19556070,23:03:57,23:03:57,3350,8,,0,0,1963.53,0
19556070,23:04:45,23:04:45,3798,9,,0,0,2266.52,0
19556070,23:05:04,23:05:04,3799,10,,0,0,2374.63,0
19556070,23:05:43,23:05:43,88,11,,0,0,2620.84,0
19556070,23:06:12,23:06:12,89,12,,0,0,2828.38,0
19556070,23:06:43,23:06:43,90,13,,0,0,3024.35,0
19556070,23:07:00,23:07:00,91,14,,0,0,3140.14,0
19556070,23:08:28,23:08:28,5520,15,,0,0,3769.44,0
19556070,23:09:00,23:09:00,10159,16,,0,0,4009.7,1
19556070,23:10:00,23:10:00,5520,17,,0,0,4195.97,1
19556070,23:18:17,23:18:17,9486,18,,0,0,8070.97,0
19556070,23:19:39,23:19:39,10344,19,,0,0,8727.3,0
19556070,23:23:00,23:23:00,9944,20,,1,0,10394.51,1
19556130,22:58:00,22:58:00,9654,1,,0,1,0,1
19556130,22:59:12,22:59:12,557,2,,0,0,551.25,0
19556130,23:01:00,23:01:00,3345,3,,0,0,934.88,0
19556130,23:01:28,23:01:28,3346,4,,0,0,1100.67,0
19556130,23:02:14,23:02:14,3347,5,,0,0,1342.27,0
19556130,23:02:53,23:02:53,3348,6,,0,0,1568.41,0
19556130,23:03:31,23:03:31,3349,7,,0,0,1829.99,0
19556130,23:03:57,23:03:57,3350,8,,0,0,1963.53,0
19556130,23:04:45,23:04:45,3798,9,,0,0,2266.52,0
19556130,23:05:04,23:05:04,3799,10,,0,0,2374.63,0
19556130,23:05:43,23:05:43,88,11,,0,0,2620.84,0
19556130,23:06:12,23:06:12,89,12,,0,0,2828.38,0
19556130,23:06:43,23:06:43,90,13,,0,0,3024.35,0
19556130,23:07:00,23:07:00,91,14,,0,0,3140.14,0
19556130,23:08:28,23:08:28,5520,15,,0,0,3769.44,0
19556130,23:09:00,23:09:00,10159,16,,0,0,4009.7,1
19556130,23:10:00,23:10:00,5520,17,,0,0,4195.97,1
19556130,23:18:17,23:18:17,9486,18,,0,0,8070.97,0
19556130,23:19:39,23:19:39,10344,19,,0,0,8727.3,0
19556130,23:23:00,23:23:00,9944,20,,1,0,10394.51,1
19557120,06:06:00,06:06:00,9946,1,,0,1,0,1
19557120,06:08:00,06:08:00,10173,2,,0,0,526.98,0
19557120,06:09:56,06:09:56,10023,3,,0,0,1030.44,0
19557120,06:11:00,06:11:00,10024,4,,0,0,1265.23,1
19557120,06:12:06,06:12:06,5421,5,,0,0,1706.09,0
19557120,06:12:35,06:12:35,5422,6,,0,0,1934.92,0
19557120,06:13:41,06:13:41,5423,7,,0,0,2280.29,0
19557120,06:14:12,06:14:12,5424,8,,0,0,2451.11,0
19557120,06:14:43,06:14:43,10746,9,,0,0,2609.27,0
19557120,06:15:28,06:15:28,2289,10,,0,0,2829.73,0
19557120,06:15:47,06:15:47,5390,11,,0,0,2955.53,0
19557120,06:16:08,06:16:08,5391,12,,0,0,3081.46,0
19557120,06:16:57,06:16:57,5392,13,,0,0,3298.52,0
19557120,06:17:32,06:17:32,5393,14,,0,0,3506.4,0
19557120,06:18:20,06:18:20,5394,15,,0,0,3790.57,0
19557120,06:18:44,06:18:44,5395,16,,0,0,3945.64,0
19557120,06:19:03,06:19:03,5396,17,,0,0,4050.78,0
19557120,06:19:32,06:19:32,5397,18,,0,0,4223.81,0
19557120,06:20:00,06:20:00,6542,19,,0,0,4405.18,1
19557120,06:20:52,06:20:52,2298,20,,0,0,4611.76,0
19557120,06:21:55,06:21:55,2299,21,,0,0,4802.85,0
19557120,06:22:35,06:22:35,2300,22,,0,0,4945.22,0
19557120,06:23:18,06:23:18,4425,23,,0,0,5118.14,0
19557120,06:23:50,06:23:50,4426,24,,0,0,5236.16,0
19557120,06:25:07,06:25:07,4427,25,,0,0,5495.02,0
19557120,06:25:51,06:25:51,4428,26,,0,0,5657.4,0
19557120,06:27:09,06:27:09,4429,27,,0,0,5916.91,0
19557120,06:28:32,06:28:32,1153,28,,0,0,6225.23,0
19557120,06:30:00,06:30:00,9869,29,,0,0,6526.41,1
19557120,06:31:20,06:31:20,1154,30,,0,0,6912.46,0
19557120,06:32:14,06:32:14,1155,31,,0,0,7178.05,0
19557120,06:32:46,06:32:46,1156,32,,0,0,7307.46,0
19557120,06:33:18,06:33:18,1157,33,,0,0,7456.63,0
19557120,06:34:17,06:34:17,1159,34,,0,0,7720.02,0
19557120,06:35:11,06:35:11,1160,35,,0,0,8007.95,0
19557120,06:37:33,06:37:33,3600,36,,0,0,8557.53,0
19557120,06:38:00,06:38:00,3601,37,,0,0,8679.97,1
19557120,06:38:42,06:38:42,5398,38,,0,0,8847.23,0
19557120,06:39:36,06:39:36,5399,39,,0,0,9028.01,0
19557120,06:40:27,06:40:27,5400,40,,0,0,9222.05,0
19557120,06:41:12,06:41:12,5401,41,,0,0,9423.06,0
19557120,06:42:39,06:42:39,5402,42,,0,0,9738.2,0
19557120,06:43:30,06:43:30,5404,43,,0,0,9925.77,0
19557120,06:44:09,06:44:09,5405,44,,0,0,10069.59,0
19557120,06:44:54,06:44:54,5406,45,,0,0,10252.43,0
19557120,06:45:33,06:45:33,5407,46,,0,0,10428.07,0
19557120,06:46:30,06:46:30,5409,47,,0,0,10666.84,0
19557120,06:47:30,06:47:30,5410,48,,0,0,10918.26,0
19557120,06:48:18,06:48:18,5411,49,,0,0,11079.68,0
19557120,06:49:33,06:49:33,4474,50,,0,0,11370.75,0
19557120,06:50:24,06:50:24,4475,51,,0,0,11553.98,0
19557120,06:51:12,06:51:12,3597,52,,0,0,11765.96,0
19557120,06:52:27,06:52:27,3598,53,,0,0,12107.67,0
19557120,06:54:00,06:54:00,10016,54,,1,0,12412.23,1
19558070,13:06:00,13:06:00,7091,1,,0,1,0,1
19558070,13:07:23,13:07:23,9503,2,,0,0,639.75,0
19558070,13:07:53,13:07:53,23,3,,0,0,863.38,0
19558070,13:08:46,13:08:46,24,4,,0,0,1221.48,0
19558070,13:09:36,13:09:36,26,5,,0,0,1563.43,0
19558070,13:10:24,13:10:24,764,6,,0,0,1894.65,0
19558070,13:10:41,13:10:41,765,7,,0,0,2012.66,0
19558070,13:11:39,13:11:39,766,8,,0,0,2287.51,0
19558070,13:12:31,13:12:31,767,9,,0,0,2652.71,0
19558070,13:13:16,13:13:16,768,10,,0,0,2873.77,0
19558070,13:13:54,13:13:54,769,11,,0,0,3094.49,0
19558070,13:14:32,13:14:32,770,12,,0,0,3324.96,0
19558070,13:15:00,13:15:00,9638,13,,0,0,3468.03,1
19558070,13:15:28,13:15:28,2401,14,,0,0,3659.22,0
19558070,13:16:01,13:16:01,2402,15,,0,0,3885.9,0
19558070,13:16:48,13:16:48,2403,16,,0,0,4168.92,0
19558070,13:17:17,13:17:17,2404,17,,0,0,4365.87,0
19558070,13:17:39,13:17:39,2405,18,,0,0,4528.77,0
19558070,13:18:03,13:18:03,4209,19,,0,0,4705.51,0
19558070,13:18:26,13:18:26,9634,20,,0,0,4824.38,0
19558070,13:19:20,13:19:20,4211,21,,0,0,5115.33,0
19558070,13:19:55,13:19:55,4212,22,,0,0,5342.17,0
19558070,13:20:26,13:20:26,4213,23,,0,0,5503.77,0
19558070,13:21:00,13:21:00,4214,24,,0,0,5665.44,1
19558070,13:21:17,13:21:17,10575,25,,0,0,5811.25,0
19558070,13:22:40,13:22:40,2486,26,,0,0,6349.23,0
19558070,13:23:51,13:23:51,2487,27,,0,0,6800.22,0
19558070,13:24:55,13:24:55,2488,28,,0,0,7199.65,0
19558070,13:25:32,13:25:32,2489,29,,0,0,7503.69,0
19558070,13:26:00,13:26:00,2490,30,,0,0,7735.11,0
19558070,13:27:00,13:27:00,2491,31,,0,0,8106.69,1
19558070,13:27:43,13:27:43,2492,32,,0,0,8354.31,0
19558070,13:28:43,13:28:43,2493,33,,0,0,8773.26,0
19558070,13:29:12,13:29:12,2494,34,,0,0,8956.13,0
19558070,13:30:17,13:30:17,1064,35,,0,0,9404.96,0
19558070,13:31:37,13:31:37,1065,36,,0,0,10206.1,0
19558070,13:32:05,13:32:05,790,37,,0,0,10476.39,0
19558070,13:32:40,13:32:40,10749,38,,0,0,10805.59,0
19558070,13:33:34,13:33:34,792,39,,0,0,11335.98,0
19558070,13:34:35,13:34:35,793,40,,0,0,11794.84,0
19558070,13:35:00,13:35:00,464,41,,1,0,12040.77,1
19558130,13:06:00,13:06:00,7091,1,,0,1,0,1
19558130,13:07:23,13:07:23,9503,2,,0,0,639.75,0
19558130,13:07:53,13:07:53,23,3,,0,0,863.38,0
19558130,13:08:46,13:08:46,24,4,,0,0,1221.48,0
19558130,13:09:36,13:09:36,26,5,,0,0,1563.43,0
19558130,13:10:24,13:10:24,764,6,,0,0,1894.65,0
19558130,13:10:41,13:10:41,765,7,,0,0,2012.66,0
19558130,13:11:39,13:11:39,766,8,,0,0,2287.51,0
19558130,13:12:31,13:12:31,767,9,,0,0,2652.71,0
19558130,13:13:16,13:13:16,768,10,,0,0,2873.77,0
19558130,13:13:54,13:13:54,769,11,,0,0,3094.49,0
19558130,13:14:32,13:14:32,770,12,,0,0,3324.96,0
19558130,13:15:00,13:15:00,9638,13,,0,0,3468.03,1
19558130,13:15:28,13:15:28,2401,14,,0,0,3659.22,0
19558130,13:16:01,13:16:01,2402,15,,0,0,3885.9,0
19558130,13:16:48,13:16:48,2403,16,,0,0,4168.92,0
19558130,13:17:17,13:17:17,2404,17,,0,0,4365.87,0
19558130,13:17:39,13:17:39,2405,18,,0,0,4528.77,0
19558130,13:18:03,13:18:03,4209,19,,0,0,4705.51,0
19558130,13:18:26,13:18:26,9634,20,,0,0,4824.38,0
19558130,13:19:20,13:19:20,4211,21,,0,0,5115.33,0
19558130,13:19:55,13:19:55,4212,22,,0,0,5342.17,0
19558130,13:20:26,13:20:26,4213,23,,0,0,5503.77,0
19558130,13:21:00,13:21:00,4214,24,,0,0,5665.44,1
19558130,13:21:17,13:21:17,10575,25,,0,0,5811.25,0
19558130,13:22:40,13:22:40,2486,26,,0,0,6349.23,0
19558130,13:23:51,13:23:51,2487,27,,0,0,6800.22,0
19558130,13:24:55,13:24:55,2488,28,,0,0,7199.65,0
19558130,13:25:32,13:25:32,2489,29,,0,0,7503.69,0
19558130,13:26:00,13:26:00,2490,30,,0,0,7735.11,0
19558130,13:27:00,13:27:00,2491,31,,0,0,8106.69,1
19558130,13:27:43,13:27:43,2492,32,,0,0,8354.31,0
19558130,13:28:43,13:28:43,2493,33,,0,0,8773.26,0
19558130,13:29:12,13:29:12,2494,34,,0,0,8956.13,0
19558130,13:30:17,13:30:17,1064,35,,0,0,9404.96,0
19558130,13:31:37,13:31:37,1065,36,,0,0,10206.1,0
19558130,13:32:05,13:32:05,790,37,,0,0,10476.39,0
19558130,13:32:40,13:32:40,10749,38,,0,0,10805.59,0
19558130,13:33:34,13:33:34,792,39,,0,0,11335.98,0
19558130,13:34:35,13:34:35,793,40,,0,0,11794.84,0
19558130,13:35:00,13:35:00,464,41,,1,0,12040.77,1
19559020,17:32:00,17:32:00,10017,1,,0,1,0,1
19559020,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559020,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559020,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559020,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559020,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559020,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559020,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559020,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559020,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559020,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559020,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559020,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559020,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559020,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559020,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559020,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559020,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559020,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559020,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559020,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559020,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559020,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559020,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559020,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559020,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559020,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559020,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559020,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559020,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559020,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559020,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559020,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559020,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559020,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559020,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559020,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559020,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559020,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559020,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559020,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559020,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559020,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559020,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559020,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559020,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559020,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559020,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559020,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559020,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559020,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559020,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559020,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559020,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559020,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559020,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559020,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559020,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559020,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559020,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559020,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559020,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559020,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559020,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559020,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559030,17:32:00,17:32:00,10017,1,,0,1,0,1
19559030,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559030,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559030,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559030,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559030,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559030,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559030,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559030,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559030,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559030,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559030,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559030,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559030,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559030,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559030,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559030,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559030,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559030,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559030,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559030,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559030,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559030,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559030,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559030,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559030,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559030,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559030,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559030,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559030,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559030,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559030,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559030,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559030,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559030,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559030,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559030,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559030,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559030,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559030,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559030,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559030,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559030,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559030,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559030,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559030,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559030,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559030,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559030,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559030,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559030,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559030,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559030,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559030,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559030,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559030,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559030,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559030,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559030,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559030,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559030,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559030,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559030,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559030,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559030,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559040,17:32:00,17:32:00,10017,1,,0,1,0,1
19559040,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559040,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559040,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559040,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559040,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559040,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559040,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559040,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559040,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559040,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559040,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559040,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559040,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559040,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559040,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559040,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559040,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559040,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559040,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559040,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559040,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559040,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559040,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559040,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559040,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559040,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559040,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559040,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559040,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559040,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559040,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559040,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559040,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559040,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559040,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559040,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559040,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559040,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559040,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559040,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559040,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559040,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559040,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559040,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559040,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559040,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559040,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559040,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559040,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559040,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559040,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559040,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559040,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559040,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559040,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559040,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559040,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559040,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559040,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559040,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559040,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559040,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559040,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559040,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559050,17:32:00,17:32:00,10017,1,,0,1,0,1
19559050,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559050,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559050,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559050,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559050,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559050,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559050,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559050,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559050,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559050,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559050,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559050,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559050,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559050,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559050,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559050,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559050,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559050,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559050,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559050,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559050,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559050,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559050,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559050,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559050,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559050,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559050,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559050,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559050,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559050,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559050,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559050,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559050,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559050,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559050,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559050,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559050,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559050,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559050,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559050,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559050,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559050,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559050,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559050,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559050,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559050,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559050,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559050,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559050,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559050,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559050,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559050,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559050,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559050,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559050,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559050,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559050,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559050,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559050,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559050,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559050,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559050,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559050,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559050,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559060,17:32:00,17:32:00,10017,1,,0,1,0,1
19559060,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559060,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559060,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559060,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559060,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559060,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559060,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559060,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559060,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559060,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559060,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559060,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559060,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559060,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559060,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559060,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559060,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559060,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559060,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559060,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559060,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559060,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559060,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559060,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559060,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559060,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559060,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559060,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559060,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559060,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559060,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559060,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559060,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559060,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559060,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559060,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559060,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559060,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559060,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559060,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559060,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559060,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559060,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559060,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559060,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559060,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559060,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559060,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559060,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559060,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559060,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559060,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559060,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559060,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559060,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559060,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559060,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559060,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559060,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559060,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559060,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559060,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559060,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559060,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559100,17:32:00,17:32:00,10017,1,,0,1,0,1
19559100,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559100,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559100,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559100,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559100,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559100,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559100,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559100,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559100,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559100,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559100,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559100,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559100,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559100,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559100,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559100,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559100,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559100,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559100,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559100,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559100,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559100,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559100,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559100,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559100,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559100,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559100,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559100,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559100,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559100,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559100,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559100,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559100,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559100,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559100,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559100,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559100,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559100,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559100,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559100,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559100,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559100,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559100,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559100,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559100,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559100,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559100,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559100,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559100,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559100,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559100,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559100,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559100,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559100,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559100,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559100,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559100,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559100,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559100,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559100,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559100,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559100,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559100,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559100,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559110,17:32:00,17:32:00,10017,1,,0,1,0,1
19559110,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559110,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559110,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559110,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559110,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559110,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559110,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559110,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559110,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559110,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559110,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559110,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559110,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559110,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559110,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559110,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559110,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559110,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559110,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559110,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559110,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559110,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559110,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559110,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559110,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559110,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559110,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559110,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559110,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559110,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559110,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559110,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559110,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559110,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559110,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559110,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559110,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559110,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559110,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559110,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559110,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559110,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559110,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559110,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559110,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559110,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559110,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559110,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559110,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559110,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559110,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559110,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559110,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559110,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559110,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559110,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559110,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559110,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559110,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559110,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559110,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559110,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559110,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559110,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559140,17:32:00,17:32:00,10017,1,,0,1,0,1
19559140,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559140,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559140,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559140,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559140,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559140,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559140,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559140,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559140,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559140,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559140,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559140,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559140,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559140,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559140,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559140,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559140,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559140,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559140,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559140,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559140,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559140,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559140,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559140,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559140,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559140,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559140,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559140,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559140,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559140,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559140,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559140,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559140,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559140,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559140,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559140,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559140,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559140,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559140,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559140,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559140,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559140,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559140,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559140,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559140,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559140,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559140,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559140,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559140,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559140,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559140,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559140,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559140,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559140,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559140,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559140,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559140,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559140,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559140,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559140,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559140,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559140,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559140,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559140,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19559150,17:32:00,17:32:00,10017,1,,0,1,0,1
19559150,17:34:38,17:34:38,4339,2,,0,0,816.65,0
19559150,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
19559150,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
19559150,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
19559150,17:38:18,17:38:18,8054,6,,0,0,1804,0
19559150,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
19559150,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
19559150,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
19559150,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
19559150,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
19559150,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
19559150,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
19559150,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
19559150,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
19559150,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
19559150,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
19559150,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
19559150,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
19559150,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
19559150,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
19559150,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
19559150,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
19559150,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
19559150,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
19559150,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
19559150,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
19559150,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
19559150,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
19559150,17:52:42,17:52:42,426,30,,0,0,7082.05,0
19559150,17:53:19,17:53:19,427,31,,0,0,7310.31,0
19559150,17:54:00,17:54:00,428,32,,0,0,7594.52,1
19559150,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
19559150,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
19559150,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
19559150,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
19559150,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
19559150,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
19559150,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
19559150,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
19559150,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
19559150,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
19559150,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
19559150,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
19559150,18:15:13,18:15:13,441,45,,0,0,11301.36,0
19559150,18:16:03,18:16:03,442,46,,0,0,11470.03,0
19559150,18:16:57,18:16:57,443,47,,0,0,11650.01,0
19559150,18:18:33,18:18:33,444,48,,0,0,11885.74,0
19559150,18:19:27,18:19:27,445,49,,0,0,12043.34,0
19559150,18:21:00,18:21:00,446,50,,0,0,12333.27,1
19559150,18:21:45,18:21:45,447,51,,0,0,12493.54,0
19559150,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
19559150,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
19559150,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
19559150,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
19559150,18:26:15,18:26:15,453,56,,0,0,13521.27,0
19559150,18:28:00,18:28:00,455,57,,0,0,13847.88,1
19559150,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
19559150,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
19559150,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
19559150,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
19559150,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
19559150,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
19559150,18:43:51,18:43:51,990,64,,0,0,15834.93,0
19559150,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
19560070,14:32:00,14:32:00,10017,1,,0,1,0,1
19560070,14:34:32,14:34:32,4339,2,,0,0,816.65,0
19560070,14:35:14,14:35:14,4340,3,,0,0,1014.11,0
19560070,14:36:05,14:36:05,4341,4,,0,0,1269.75,0
19560070,14:36:56,14:36:56,5425,5,,0,0,1491.58,0
19560070,14:38:03,14:38:03,8054,6,,0,0,1804,0
19560070,14:38:51,14:38:51,5427,7,,0,0,1973.79,0
19560070,14:39:45,14:39:45,5429,8,,0,0,2216.42,0
19560070,14:40:47,14:40:47,5430,9,,0,0,2514.48,0
19560070,14:41:32,14:41:32,5431,10,,0,0,2712.96,0
19560070,14:42:17,14:42:17,5432,11,,0,0,2895.99,0
19560070,14:42:54,14:42:54,4944,12,,0,0,3038.8,0
19560070,14:44:02,14:44:02,4946,13,,0,0,3297.59,0
19560070,14:44:55,14:44:55,4947,14,,0,0,3529.07,0
19560070,14:45:43,14:45:43,4948,15,,0,0,3733.11,0
19560070,14:47:00,14:47:00,3658,16,,0,0,4069.15,1
19560070,14:47:30,14:47:30,3659,17,,0,0,4154.37,0
19560070,14:50:34,14:50:34,1239,18,,0,0,4663.21,0
19560070,14:51:32,14:51:32,8640,19,,0,0,4845.22,0
19560070,14:52:22,14:52:22,8669,20,,0,0,5012,0
19560070,14:53:31,14:53:31,1242,21,,0,0,5199.89,0
19560070,14:54:51,14:54:51,1244,22,,0,0,5486.19,0
19560070,14:56:01,14:56:01,1245,23,,0,0,5727.43,0
19560070,14:57:13,14:57:13,1246,24,,0,0,5979.86,0
19560070,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
19560070,15:01:49,15:01:49,2658,26,,0,0,6782.28,0
19560070,15:02:51,15:02:51,4392,27,,0,0,6963.83,0
19560070,15:04:15,15:04:15,4393,28,,0,0,7246.94,0
19560070,15:05:06,15:05:06,4394,29,,0,0,7380.96,0
19560070,15:05:53,15:05:53,4395,30,,0,0,7510.76,0
19560070,15:07:14,15:07:14,4396,31,,0,0,7725.53,0
19560070,15:08:08,15:08:08,4397,32,,0,0,7924.83,0
19560070,15:09:14,15:09:14,5433,33,,0,0,8153.98,0
19560070,15:10:05,15:10:05,5434,34,,0,0,8282.15,0
19560070,15:11:00,15:11:00,9582,35,,0,0,8448.41,1
19560070,15:11:45,15:11:45,5436,36,,0,0,8706.69,0
19560070,15:12:15,15:12:15,5437,37,,0,0,8860.51,0
19560070,15:12:48,15:12:48,5438,38,,0,0,9042.5,0
19560070,15:13:17,15:13:17,5439,39,,0,0,9191.24,0
19560070,15:13:52,15:13:52,5440,40,,0,0,9374.5,0
19560070,15:14:26,15:14:26,5441,41,,0,0,9536.34,0
19560070,15:15:38,15:15:38,5442,42,,0,0,9816.06,0
19560070,15:16:08,15:16:08,5443,43,,0,0,9943.44,0
19560070,15:16:40,15:16:40,5444,44,,0,0,10126.93,0
19560070,15:17:35,15:17:35,10745,45,,0,0,10356.82,0
19560070,15:18:05,15:18:05,5445,46,,0,0,10465.22,0
19560070,15:18:46,15:18:46,5446,47,,0,0,10675.15,0
19560070,15:19:55,15:19:55,5447,48,,0,0,10980.64,0
19560070,15:20:39,15:20:39,7802,49,,0,0,11289.9,0
19560070,15:21:23,15:21:23,5449,50,,0,0,11527.69,0
19560070,15:22:00,15:22:00,10026,51,,0,0,11704.81,1
19560070,15:23:30,15:23:30,10025,52,,0,0,11966.32,0
19560070,15:25:08,15:25:08,2670,53,,0,0,12276.47,0
19560070,15:30:00,15:30:00,9946,54,,1,0,13134.29,1
19560130,14:32:00,14:32:00,10017,1,,0,1,0,1
19560130,14:34:32,14:34:32,4339,2,,0,0,816.65,0
19560130,14:35:14,14:35:14,4340,3,,0,0,1014.11,0
19560130,14:36:05,14:36:05,4341,4,,0,0,1269.75,0
19560130,14:36:56,14:36:56,5425,5,,0,0,1491.58,0
19560130,14:38:03,14:38:03,8054,6,,0,0,1804,0
19560130,14:38:51,14:38:51,5427,7,,0,0,1973.79,0
19560130,14:39:45,14:39:45,5429,8,,0,0,2216.42,0
19560130,14:40:47,14:40:47,5430,9,,0,0,2514.48,0
19560130,14:41:32,14:41:32,5431,10,,0,0,2712.96,0
19560130,14:42:17,14:42:17,5432,11,,0,0,2895.99,0
19560130,14:42:54,14:42:54,4944,12,,0,0,3038.8,0
19560130,14:44:02,14:44:02,4946,13,,0,0,3297.59,0
19560130,14:44:55,14:44:55,4947,14,,0,0,3529.07,0
19560130,14:45:43,14:45:43,4948,15,,0,0,3733.11,0
19560130,14:47:00,14:47:00,3658,16,,0,0,4069.15,1
19560130,14:47:30,14:47:30,3659,17,,0,0,4154.37,0
19560130,14:50:34,14:50:34,1239,18,,0,0,4663.21,0
19560130,14:51:32,14:51:32,8640,19,,0,0,4845.22,0
19560130,14:52:22,14:52:22,8669,20,,0,0,5012,0
19560130,14:53:31,14:53:31,1242,21,,0,0,5199.89,0
19560130,14:54:51,14:54:51,1244,22,,0,0,5486.19,0
19560130,14:56:01,14:56:01,1245,23,,0,0,5727.43,0
19560130,14:57:13,14:57:13,1246,24,,0,0,5979.86,0
19560130,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
19560130,15:01:49,15:01:49,2658,26,,0,0,6782.28,0
19560130,15:02:51,15:02:51,4392,27,,0,0,6963.83,0
19560130,15:04:15,15:04:15,4393,28,,0,0,7246.94,0
19560130,15:05:06,15:05:06,4394,29,,0,0,7380.96,0
19560130,15:05:53,15:05:53,4395,30,,0,0,7510.76,0
19560130,15:07:14,15:07:14,4396,31,,0,0,7725.53,0
19560130,15:08:08,15:08:08,4397,32,,0,0,7924.83,0
19560130,15:09:14,15:09:14,5433,33,,0,0,8153.98,0
19560130,15:10:05,15:10:05,5434,34,,0,0,8282.15,0
19560130,15:11:00,15:11:00,9582,35,,0,0,8448.41,1
19560130,15:11:45,15:11:45,5436,36,,0,0,8706.69,0
19560130,15:12:15,15:12:15,5437,37,,0,0,8860.51,0
19560130,15:12:48,15:12:48,5438,38,,0,0,9042.5,0
19560130,15:13:17,15:13:17,5439,39,,0,0,9191.24,0
19560130,15:13:52,15:13:52,5440,40,,0,0,9374.5,0
19560130,15:14:26,15:14:26,5441,41,,0,0,9536.34,0
19560130,15:15:38,15:15:38,5442,42,,0,0,9816.06,0
19560130,15:16:08,15:16:08,5443,43,,0,0,9943.44,0
19560130,15:16:40,15:16:40,5444,44,,0,0,10126.93,0
19560130,15:17:35,15:17:35,10745,45,,0,0,10356.82,0
19560130,15:18:05,15:18:05,5445,46,,0,0,10465.22,0
19560130,15:18:46,15:18:46,5446,47,,0,0,10675.15,0
19560130,15:19:55,15:19:55,5447,48,,0,0,10980.64,0
19560130,15:20:39,15:20:39,7802,49,,0,0,11289.9,0
19560130,15:21:23,15:21:23,5449,50,,0,0,11527.69,0
19560130,15:22:00,15:22:00,10026,51,,0,0,11704.81,1
19560130,15:23:30,15:23:30,10025,52,,0,0,11966.32,0
19560130,15:25:08,15:25:08,2670,53,,0,0,12276.47,0
19560130,15:30:00,15:30:00,9946,54,,1,0,13134.29,1
19561010,11:10:00,11:10:00,9654,1,,0,1,0,1
19561010,11:11:05,11:11:05,557,2,,0,0,551.25,0
19561010,11:12:56,11:12:56,3345,3,,0,0,952.72,0
19561010,11:13:30,11:13:30,3346,4,,0,0,1134.91,0
19561010,11:14:11,11:14:11,3347,5,,0,0,1376.51,0
19561010,11:14:46,11:14:46,3348,6,,0,0,1602.65,0
19561010,11:15:22,11:15:22,3349,7,,0,0,1864.39,0
19561010,11:15:45,11:15:45,3350,8,,0,0,1997.92,0
19561010,11:16:30,11:16:30,3798,9,,0,0,2300.97,0
19561010,11:16:46,11:16:46,3799,10,,0,0,2409.08,0
19561010,11:18:07,11:18:07,2559,11,,0,0,2872.07,0
19561010,11:18:35,11:18:35,2560,12,,0,0,3074.28,0
19561010,11:19:20,11:19:20,2606,13,,0,0,3402.02,0
19561010,11:20:00,11:20:00,2445,14,,0,0,3736.32,1
19561010,11:20:42,11:20:42,2446,15,,0,0,3999.81,0
19561010,11:21:14,11:21:14,91,16,,0,0,4222.84,0
19561010,11:24:00,11:24:00,10161,17,,0,0,5151.45,1
19561010,11:26:07,11:26:07,162,18,,0,0,6008.3,0
19561010,11:26:29,11:26:29,2326,19,,0,0,6165.65,0
19561010,11:27:00,11:27:00,2327,20,,0,0,6332.46,1
19561010,11:27:47,11:27:47,2328,21,,0,0,6698.37,0
19561010,11:28:14,11:28:14,2329,22,,0,0,6832.94,0
19561010,11:28:37,11:28:37,2330,23,,0,0,6966.95,0
19561010,11:29:04,11:29:04,2331,24,,0,0,7190.63,0
19561010,11:29:50,11:29:50,2335,25,,0,0,7435.36,0
19561010,11:30:17,11:30:17,2336,26,,0,0,7591.99,0
19561010,11:30:22,11:30:22,2337,27,,0,0,7629.46,0
19561010,11:31:51,11:31:51,2496,28,,0,0,8190.6,0
19561010,11:32:50,11:32:50,2498,29,,0,0,8613.32,0
19561010,11:33:34,11:33:34,2499,30,,0,0,8911.5,0
19561010,11:34:07,11:34:07,2500,31,,0,0,9109.62,0
19561010,11:34:52,11:34:52,2501,32,,0,0,9394.7,0
19561010,11:35:25,11:35:25,2502,33,,0,0,9607.45,0
19561010,11:36:00,11:36:00,2503,34,,0,0,9827.76,1
19561010,11:37:04,11:37:04,2504,35,,0,0,10141.77,0
19561010,11:37:33,11:37:33,2505,36,,0,0,10269.93,0
19561010,11:38:33,11:38:33,9923,37,,0,0,10571.18,0
19561010,11:39:02,11:39:02,9837,38,,0,0,10726.92,0
19561010,11:39:48,11:39:48,9835,39,,0,0,10978.18,0
19561010,11:40:42,11:40:42,2217,40,,0,0,11165.57,0
19561010,11:41:11,11:41:11,3801,41,,0,0,11336.58,0
19561010,11:41:44,11:41:44,3802,42,,0,0,11513.14,0
19561010,11:42:40,11:42:40,3803,43,,0,0,11776.46,0
19561010,11:43:02,11:43:02,3804,44,,0,0,11877.99,0
19561010,11:43:33,11:43:33,3805,45,,0,0,12036.67,0
19561010,11:44:22,11:44:22,3806,46,,0,0,12289.74,0
19561010,11:44:48,11:44:48,7730,47,,0,0,12475.02,0
19561010,11:45:24,11:45:24,2541,48,,0,0,12656.38,0
19561010,11:46:00,11:46:00,9036,49,,0,0,12845.09,0
19561010,11:48:00,11:48:00,9946,50,,0,0,13559.11,1
19561010,11:50:09,11:50:09,2608,51,,0,0,14318.78,0
19561010,11:50:57,11:50:57,3807,52,,0,0,14549.2,0
19561010,11:51:30,11:51:30,3808,53,,0,0,14724.06,0
19561010,11:52:26,11:52:26,3809,54,,0,0,14973.38,0
19561010,11:53:27,11:53:27,3810,55,,0,0,15271.03,0
19561010,11:54:17,11:54:17,3811,56,,0,0,15499.53,0
19561010,11:54:55,11:54:55,3812,57,,0,0,15653.03,0
19561010,11:57:00,11:57:00,3813,58,,0,0,16208.66,1
19561010,11:58:35,11:58:35,3814,59,,0,0,16529.65,0
19561010,11:59:37,11:59:37,2292,60,,0,0,16698.95,0
19561010,12:00:54,12:00:54,2293,61,,0,0,17016.13,0
19561010,12:01:40,12:01:40,2294,62,,0,0,17183.54,0
19561010,12:02:42,12:02:42,2295,63,,0,0,17432.34,0
19561010,12:03:40,12:03:40,2296,64,,0,0,17622.44,0
19561010,12:04:39,12:04:39,531,65,,0,0,17876.64,0
19561010,12:06:05,12:06:05,532,66,,0,0,18151.06,0
19561010,12:06:45,12:06:45,533,67,,0,0,18327.84,0
19561010,12:08:00,12:08:00,9822,68,,0,0,18659.6,1
19561010,12:09:42,12:09:42,3584,69,,0,0,19117.38,0
19561010,12:12:18,12:12:18,3585,70,,0,0,19641.6,0
19561010,12:13:00,12:13:00,10070,71,,1,0,19865.35,1
1956120,20:49:00,20:49:00,10017,1,,0,1,0,1
1956120,20:50:49,20:50:49,200,2,,0,0,900.07,0
1956120,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
1956120,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
1956120,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
1956120,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
1956120,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
1956120,20:54:20,20:54:20,695,8,,0,0,2404.93,0
1956120,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
1956120,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
1956120,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
1956120,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
1956120,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
1956120,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
1956120,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
1956120,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
1956120,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
1956120,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
1956120,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
1956120,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
1956120,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
1956120,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
1956120,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
1956120,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
1956120,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
1956120,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
1956120,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
1956120,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
1956120,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
1956120,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
1956120,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
1956120,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
1956120,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
1956120,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
1956120,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
1956120,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
1956120,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
1956120,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
1956120,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
1956120,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
1956120,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
1956120,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
1956120,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
1956120,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
1956120,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
1956120,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
1956120,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
1956120,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
1956120,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
1956120,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
1956120,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
1956120,21:36:46,21:36:46,461,52,,0,0,12446.42,0
1956120,21:38:00,21:38:00,462,53,,0,0,12672.72,0
1956120,21:38:58,21:38:58,463,54,,0,0,12908.71,0
1956120,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
19562120,18:56:00,18:56:00,6588,1,,0,1,0,1
19562120,18:57:04,18:57:04,9517,2,,0,0,313.61,0
19562120,18:57:49,18:57:49,7398,3,,0,0,529.96,0
19562120,18:58:54,18:58:54,8246,4,,0,0,765.59,0
19562120,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
19562120,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
19562120,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
19562120,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
19562120,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
19562120,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
19562120,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
19562120,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
19562120,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
19562120,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
19562120,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
19562120,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
19562120,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
19562120,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
19562120,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
19562120,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
19562120,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
19562120,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
19562120,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
19562120,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
19564080,17:22:00,17:22:00,9482,1,,0,1,0,1
19564080,17:22:21,17:22:21,241,2,,0,0,202.13,0
19564080,17:23:13,17:23:13,9480,3,,0,0,580.34,0
19564080,17:23:41,17:23:41,243,4,,0,0,902.04,0
19564080,17:24:33,17:24:33,244,5,,0,0,1481.17,0
19564080,17:24:51,17:24:51,245,6,,0,0,1658.31,0
19564080,17:25:20,17:25:20,246,7,,0,0,1952.3,0
19564080,17:25:55,17:25:55,247,8,,0,0,2212.14,0
19564080,17:26:20,17:26:20,248,9,,0,0,2433.76,0
19564080,17:27:00,17:27:00,249,10,,0,0,2812.75,1
19564080,17:27:30,17:27:30,251,11,,0,0,3132.25,0
19564080,17:27:56,17:27:56,252,12,,0,0,3450.67,0
19564080,17:28:40,17:28:40,253,13,,0,0,3804.26,0
19564080,17:29:13,17:29:13,255,14,,0,0,4185.46,0
19564080,17:29:30,17:29:30,256,15,,0,0,4383.81,0
19564080,17:29:54,17:29:54,257,16,,0,0,4587.88,0
19564080,17:30:13,17:30:13,258,17,,0,0,4800.61,0
19564080,17:30:38,17:30:38,259,18,,0,0,5003.78,0
19564080,17:30:59,17:30:59,8383,19,,0,0,5284.07,0
19564080,17:31:23,17:31:23,8384,20,,0,0,5606.33,0
19564080,17:31:36,17:31:36,8385,21,,0,0,5757.13,0
19564080,17:33:10,17:33:10,6548,22,,0,0,6346.83,0
19564080,17:34:00,17:34:00,6549,23,,0,0,6986.31,1
19564080,17:34:17,17:34:17,6550,24,,0,0,7156.84,0
19564080,17:34:49,17:34:49,6551,25,,0,0,7388.69,0
19564080,17:35:45,17:35:45,8237,26,,0,0,7745.39,0
19564080,17:36:08,17:36:08,6552,27,,0,0,7908.55,0
19564080,17:38:00,17:38:00,9598,28,,0,0,8534.99,1
19564080,17:45:00,17:45:00,1493,29,,0,0,13280.47,1
19564080,17:47:00,17:47:00,9479,30,,0,0,13940.26,1
19564080,17:51:00,17:51:00,622,31,,0,0,16455.48,1
19564080,17:55:05,17:55:05,623,32,,0,0,20137.93,0
19564080,17:59:00,17:59:00,9922,33,,1,0,23677.75,1
19564090,17:22:00,17:22:00,9482,1,,0,1,0,1
19564090,17:22:21,17:22:21,241,2,,0,0,202.13,0
19564090,17:23:13,17:23:13,9480,3,,0,0,580.34,0
19564090,17:23:41,17:23:41,243,4,,0,0,902.04,0
19564090,17:24:33,17:24:33,244,5,,0,0,1481.17,0
19564090,17:24:51,17:24:51,245,6,,0,0,1658.31,0
19564090,17:25:20,17:25:20,246,7,,0,0,1952.3,0
19564090,17:25:55,17:25:55,247,8,,0,0,2212.14,0
19564090,17:26:20,17:26:20,248,9,,0,0,2433.76,0
19564090,17:27:00,17:27:00,249,10,,0,0,2812.75,1
19564090,17:27:30,17:27:30,251,11,,0,0,3132.25,0
19564090,17:27:56,17:27:56,252,12,,0,0,3450.67,0
19564090,17:28:40,17:28:40,253,13,,0,0,3804.26,0
19564090,17:29:13,17:29:13,255,14,,0,0,4185.46,0
19564090,17:29:30,17:29:30,256,15,,0,0,4383.81,0
19564090,17:29:54,17:29:54,257,16,,0,0,4587.88,0
19564090,17:30:13,17:30:13,258,17,,0,0,4800.61,0
19564090,17:30:38,17:30:38,259,18,,0,0,5003.78,0
19564090,17:30:59,17:30:59,8383,19,,0,0,5284.07,0
19564090,17:31:23,17:31:23,8384,20,,0,0,5606.33,0
19564090,17:31:36,17:31:36,8385,21,,0,0,5757.13,0
19564090,17:33:10,17:33:10,6548,22,,0,0,6346.83,0
19564090,17:34:00,17:34:00,6549,23,,0,0,6986.31,1
19564090,17:34:17,17:34:17,6550,24,,0,0,7156.84,0
19564090,17:34:49,17:34:49,6551,25,,0,0,7388.69,0
19564090,17:35:45,17:35:45,8237,26,,0,0,7745.39,0
19564090,17:36:08,17:36:08,6552,27,,0,0,7908.55,0
19564090,17:38:00,17:38:00,9598,28,,0,0,8534.99,1
19564090,17:45:00,17:45:00,1493,29,,0,0,13280.47,1
19564090,17:47:00,17:47:00,9479,30,,0,0,13940.26,1
19564090,17:51:00,17:51:00,622,31,,0,0,16455.48,1
19564090,17:55:05,17:55:05,623,32,,0,0,20137.93,0
19564090,17:59:00,17:59:00,9922,33,,1,0,23677.75,1
19565080,18:10:00,18:10:00,7095,1,,0,1,0,1
19565080,18:11:16,18:11:16,9503,2,,0,0,573.7,0
19565080,18:11:46,18:11:46,2388,3,,0,0,804.84,0
19565080,18:12:37,18:12:37,2389,4,,0,0,1159.07,0
19565080,18:14:00,18:14:00,3481,5,,0,0,1762.68,1
19565080,18:14:37,18:14:37,5465,6,,0,0,2043.7,0
19565080,18:18:44,18:18:44,10581,7,,0,0,4059.92,0
19565080,18:19:18,18:19:18,10583,8,,0,0,4306.56,0
19565080,18:19:54,18:19:54,10584,9,,0,0,4549.48,0
19565080,18:20:49,18:20:49,9566,10,,0,0,4937.68,0
19565080,18:22:00,18:22:00,8403,11,,0,0,5520.48,1
19565080,18:23:03,18:23:03,10578,12,,0,0,6383.37,0
19565080,18:23:27,18:23:27,57,13,,0,0,6663.69,0
19565080,18:24:16,18:24:16,58,14,,0,0,7429.91,0
19565080,18:24:45,18:24:45,59,15,,0,0,7874.46,0
19565080,18:25:00,18:25:00,60,16,,0,0,8128.91,1
19565080,18:25:46,18:25:46,61,17,,0,0,8401.75,0
19565080,18:28:20,18:28:20,63,18,,0,0,9433.16,0
19565080,18:29:04,18:29:04,64,19,,0,0,9705.28,0
19565080,18:30:40,18:30:40,65,20,,0,0,10272.15,0
19565080,18:31:18,18:31:18,66,21,,0,0,10537.5,0
19565080,18:32:33,18:32:33,67,22,,0,0,11113.31,0
19565080,18:33:50,18:33:50,9499,23,,0,0,11639.49,0
19565080,18:36:00,18:36:00,486,24,,1,0,12677.9,1
19565090,18:10:00,18:10:00,7095,1,,0,1,0,1
19565090,18:11:16,18:11:16,9503,2,,0,0,573.7,0
19565090,18:11:46,18:11:46,2388,3,,0,0,804.84,0
19565090,18:12:37,18:12:37,2389,4,,0,0,1159.07,0
19565090,18:14:00,18:14:00,3481,5,,0,0,1762.68,1
19565090,18:14:37,18:14:37,5465,6,,0,0,2043.7,0
19565090,18:18:44,18:18:44,10581,7,,0,0,4059.92,0
19565090,18:19:18,18:19:18,10583,8,,0,0,4306.56,0
19565090,18:19:54,18:19:54,10584,9,,0,0,4549.48,0
19565090,18:20:49,18:20:49,9566,10,,0,0,4937.68,0
19565090,18:22:00,18:22:00,8403,11,,0,0,5520.48,1
19565090,18:23:03,18:23:03,10578,12,,0,0,6383.37,0
19565090,18:23:27,18:23:27,57,13,,0,0,6663.69,0
19565090,18:24:16,18:24:16,58,14,,0,0,7429.91,0
19565090,18:24:45,18:24:45,59,15,,0,0,7874.46,0
19565090,18:25:00,18:25:00,60,16,,0,0,8128.91,1
19565090,18:25:46,18:25:46,61,17,,0,0,8401.75,0
19565090,18:28:20,18:28:20,63,18,,0,0,9433.16,0
19565090,18:29:04,18:29:04,64,19,,0,0,9705.28,0
19565090,18:30:40,18:30:40,65,20,,0,0,10272.15,0
19565090,18:31:18,18:31:18,66,21,,0,0,10537.5,0
19565090,18:32:33,18:32:33,67,22,,0,0,11113.31,0
19565090,18:33:50,18:33:50,9499,23,,0,0,11639.49,0
19565090,18:36:00,18:36:00,486,24,,1,0,12677.9,1
19566120,06:04:00,06:04:00,10149,1,,0,1,0,1
19566120,06:08:19,06:08:19,590,2,,0,0,3757.39,0
19566120,06:12:21,06:12:21,591,3,,0,0,7209.76,0
19566120,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
19566120,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
19566120,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
19566120,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
19566120,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
19566120,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
19566120,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
19566120,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
19566120,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
19566120,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
19566120,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
19566120,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
19566120,06:26:20,06:26:20,216,16,,0,0,16833.21,0
19566120,06:26:44,06:26:44,218,17,,0,0,17123.86,0
19566120,06:27:01,06:27:01,219,18,,0,0,17267.65,0
19566120,06:27:23,06:27:23,220,19,,0,0,17490.89,0
19566120,06:27:49,06:27:49,221,20,,0,0,17763.64,0
19566120,06:28:05,06:28:05,222,21,,0,0,17900.75,0
19566120,06:28:17,06:28:17,223,22,,0,0,18006.99,0
19566120,06:28:39,06:28:39,224,23,,0,0,18197.35,0
19566120,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
19566120,06:29:21,06:29:21,226,25,,0,0,18660.47,0
19566120,06:29:42,06:29:42,227,26,,0,0,18829.18,0
19566120,06:30:06,06:30:06,228,27,,0,0,19025.59,0
19566120,06:30:31,06:30:31,229,28,,0,0,19207.49,0
19566120,06:31:06,06:31:06,230,29,,0,0,19505.35,0
19566120,06:31:31,06:31:31,231,30,,0,0,19735.7,0
19566120,06:32:18,06:32:18,232,31,,0,0,20051.08,0
19566120,06:32:44,06:32:44,233,32,,0,0,20295.58,0
19566120,06:33:08,06:33:08,234,33,,0,0,20502.06,0
19566120,06:34:39,06:34:39,237,34,,0,0,21393.12,0
19566120,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
19566120,06:37:00,06:37:00,239,36,,1,0,22081.66,1
19567010,18:33:00,18:33:00,10017,1,,0,1,0,1
19567010,18:35:22,18:35:22,4339,2,,0,0,816.65,0
19567010,18:36:01,18:36:01,4340,3,,0,0,1014.11,0
19567010,18:36:49,18:36:49,4341,4,,0,0,1269.75,0
19567010,18:37:36,18:37:36,5425,5,,0,0,1491.58,0
19567010,18:38:39,18:38:39,8054,6,,0,0,1804,0
19567010,18:39:24,18:39:24,5427,7,,0,0,1973.79,0
19567010,18:40:14,18:40:14,5429,8,,0,0,2216.42,0
19567010,18:41:12,18:41:12,5430,9,,0,0,2514.48,0
19567010,18:41:54,18:41:54,5431,10,,0,0,2712.96,0
19567010,18:42:36,18:42:36,5432,11,,0,0,2895.99,0
19567010,18:43:10,18:43:10,4944,12,,0,0,3038.8,0
19567010,18:44:14,18:44:14,4946,13,,0,0,3297.59,0
19567010,18:45:04,18:45:04,4947,14,,0,0,3529.07,0
19567010,18:45:48,18:45:48,4948,15,,0,0,3733.11,0
19567010,18:47:00,18:47:00,3658,16,,0,0,4069.15,1
19567010,18:47:30,18:47:30,3659,17,,0,0,4154.37,0
19567010,18:50:34,18:50:34,1239,18,,0,0,4663.21,0
19567010,18:51:32,18:51:32,8640,19,,0,0,4845.22,0
19567010,18:52:22,18:52:22,8669,20,,0,0,5012,0
19567010,18:53:31,18:53:31,1242,21,,0,0,5199.89,0
19567010,18:54:51,18:54:51,1244,22,,0,0,5486.19,0
19567010,18:56:01,18:56:01,1245,23,,0,0,5727.43,0
19567010,18:57:13,18:57:13,1246,24,,0,0,5979.86,0
19567010,18:58:00,18:58:00,9833,25,,0,0,6129.62,1
19567010,19:01:49,19:01:49,2658,26,,0,0,6782.28,0
19567010,19:02:51,19:02:51,4392,27,,0,0,6963.83,0
19567010,19:04:15,19:04:15,4393,28,,0,0,7246.94,0
19567010,19:05:06,19:05:06,4394,29,,0,0,7380.96,0
19567010,19:05:53,19:05:53,4395,30,,0,0,7510.76,0
19567010,19:07:14,19:07:14,4396,31,,0,0,7725.53,0
19567010,19:08:08,19:08:08,4397,32,,0,0,7924.83,0
19567010,19:09:14,19:09:14,5433,33,,0,0,8153.98,0
19567010,19:10:05,19:10:05,5434,34,,0,0,8282.15,0
19567010,19:11:00,19:11:00,9582,35,,0,0,8448.41,1
19567010,19:11:45,19:11:45,5436,36,,0,0,8706.69,0
19567010,19:12:15,19:12:15,5437,37,,0,0,8860.51,0
19567010,19:12:48,19:12:48,5438,38,,0,0,9042.5,0
19567010,19:13:17,19:13:17,5439,39,,0,0,9191.24,0
19567010,19:13:52,19:13:52,5440,40,,0,0,9374.5,0
19567010,19:14:26,19:14:26,5441,41,,0,0,9536.34,0
19567010,19:15:38,19:15:38,5442,42,,0,0,9816.06,0
19567010,19:16:08,19:16:08,5443,43,,0,0,9943.44,0
19567010,19:16:40,19:16:40,5444,44,,0,0,10126.93,0
19567010,19:17:35,19:17:35,10745,45,,0,0,10356.82,0
19567010,19:18:05,19:18:05,5445,46,,0,0,10465.22,0
19567010,19:18:46,19:18:46,5446,47,,0,0,10675.15,0
19567010,19:19:55,19:19:55,5447,48,,0,0,10980.64,0
19567010,19:20:39,19:20:39,7802,49,,0,0,11289.9,0
19567010,19:21:23,19:21:23,5449,50,,0,0,11527.69,0
19567010,19:22:00,19:22:00,10026,51,,0,0,11704.81,1
19567010,19:23:07,19:23:07,10025,52,,0,0,11966.32,0
19567010,19:24:21,19:24:21,2670,53,,0,0,12276.47,0
19567010,19:28:00,19:28:00,9946,54,,1,0,13134.29,1
19568070,23:56:00,23:56:00,10708,1,,0,1,0,1
19568070,23:57:34,23:57:34,2592,2,,0,0,402.53,0
19568070,23:58:43,23:58:43,2593,3,,0,0,625.04,0
19568070,24:01:00,24:01:00,10042,4,,0,0,952.62,1
19568070,24:01:58,24:01:58,10234,5,,0,0,1113.95,0
19568070,24:03:27,24:03:27,2596,6,,0,0,1497.08,0
19568070,24:04:04,24:04:04,2597,7,,0,0,1620.88,0
19568070,24:04:53,24:04:53,9092,8,,0,0,1757.97,0
19568070,24:05:46,24:05:46,4421,9,,0,0,1925.08,0
19568070,24:06:35,24:06:35,4422,10,,0,0,2097.79,0
19568070,24:08:01,24:08:01,10771,11,,0,0,2490.28,0
19568070,24:08:50,24:08:50,630,12,,0,0,2727.29,0
19568070,24:09:55,24:09:55,631,13,,0,0,2932.12,0
19568070,24:11:00,24:11:00,632,14,,0,0,3183.16,1
19568070,24:11:49,24:11:49,633,15,,0,0,3481.85,0
19568070,24:12:34,24:12:34,634,16,,0,0,3724.7,0
19568070,24:13:04,24:13:04,635,17,,0,0,3931.13,0
19568070,24:13:49,24:13:49,636,18,,0,0,4188.05,0
19568070,24:14:28,24:14:28,637,19,,0,0,4398.98,0
19568070,24:14:49,24:14:49,638,20,,0,0,4529.38,0
19568070,24:15:48,24:15:48,639,21,,0,0,4918.55,0
19568070,24:16:21,24:16:21,640,22,,0,0,5104.37,0
19568070,24:17:00,24:17:00,10747,23,,0,0,5365.7,1
19568070,24:17:38,24:17:38,642,24,,0,0,5677.39,0
19568070,24:18:13,24:18:13,643,25,,0,0,6005.78,0
19568070,24:18:42,24:18:42,644,26,,0,0,6240.2,0
19568070,24:19:09,24:19:09,645,27,,0,0,6475.84,0
19568070,24:19:31,24:19:31,8413,28,,0,0,6658.28,0
19568070,24:20:00,24:20:00,647,29,,0,0,6844.93,1
19568070,24:20:40,24:20:40,648,30,,0,0,7187.23,0
19568070,24:21:14,24:21:14,649,31,,0,0,7469.73,0
19568070,24:21:37,24:21:37,650,32,,0,0,7683,0
19568070,24:22:56,24:22:56,9607,33,,0,0,8209.73,0
19568070,24:24:03,24:24:03,4978,34,,0,0,8658.34,0
19568070,24:24:33,24:24:33,4979,35,,0,0,8919.83,0
19568070,24:25:10,24:25:10,4980,36,,0,0,9251.69,0
19568070,24:25:31,24:25:31,4981,37,,0,0,9439.98,0
19568070,24:25:56,24:25:56,4982,38,,0,0,9630.93,0
19568070,24:26:31,24:26:31,2428,39,,0,0,9916.08,0
19568070,24:26:59,24:26:59,2429,40,,0,0,10137.57,0
19568070,24:27:23,24:27:23,2430,41,,0,0,10404.48,0
19568070,24:27:55,24:27:55,2431,42,,0,0,10656.38,0
19568070,24:28:09,24:28:09,2432,43,,0,0,10769.11,0
19568070,24:28:29,24:28:29,9934,44,,0,0,10932.4,0
19568070,24:29:00,24:29:00,2129,45,,0,0,11114.28,1
19568070,24:29:34,24:29:34,2130,46,,0,0,11330.22,0
19568070,24:30:16,24:30:16,2131,47,,0,0,11590.11,0
19568070,24:31:02,24:31:02,2132,48,,0,0,11820.07,0
19568070,24:31:21,24:31:21,2133,49,,0,0,11947.53,0
19568070,24:31:50,24:31:50,2134,50,,0,0,12121.11,0
19568070,24:32:05,24:32:05,160,51,,0,0,12195.04,0
19568070,24:35:00,24:35:00,10160,52,,0,0,13292.71,1
19568070,24:37:52,24:37:52,162,53,,0,0,14334.22,0
19568070,24:38:22,24:38:22,163,54,,0,0,14522.34,0
19568070,24:39:02,24:39:02,164,55,,0,0,14759.38,0
19568070,24:39:37,24:39:37,165,56,,0,0,14951.14,0
19568070,24:40:18,24:40:18,166,57,,0,0,15163.22,0
19568070,24:40:44,24:40:44,167,58,,0,0,15297.16,0
19568070,24:41:52,24:41:52,168,59,,0,0,15644.47,0
19568070,24:42:22,24:42:22,169,60,,0,0,15846.16,0
19568070,24:43:00,24:43:00,170,61,,0,0,16046.65,0
19568070,24:43:52,24:43:52,4983,62,,0,0,16401.84,0
19568070,24:44:46,24:44:46,4984,63,,0,0,16647.81,0
19568070,24:45:30,24:45:30,4985,64,,0,0,16829.44,0
19568070,24:46:12,24:46:12,4986,65,,0,0,17054.34,0
19568070,24:47:15,24:47:15,4987,66,,0,0,17280.4,0
19568070,24:48:09,24:48:09,4988,67,,0,0,17474.08,0
19568070,24:49:00,24:49:00,3344,68,,1,0,17803.07,1
19568130,23:56:00,23:56:00,10708,1,,0,1,0,1
19568130,23:57:34,23:57:34,2592,2,,0,0,402.53,0
19568130,23:58:43,23:58:43,2593,3,,0,0,625.04,0
19568130,24:01:00,24:01:00,10042,4,,0,0,952.62,1
19568130,24:01:58,24:01:58,10234,5,,0,0,1113.95,0
19568130,24:03:27,24:03:27,2596,6,,0,0,1497.08,0
19568130,24:04:04,24:04:04,2597,7,,0,0,1620.88,0
19568130,24:04:53,24:04:53,9092,8,,0,0,1757.97,0
19568130,24:05:46,24:05:46,4421,9,,0,0,1925.08,0
19568130,24:06:35,24:06:35,4422,10,,0,0,2097.79,0
19568130,24:08:01,24:08:01,10771,11,,0,0,2490.28,0
19568130,24:08:50,24:08:50,630,12,,0,0,2727.29,0
19568130,24:09:55,24:09:55,631,13,,0,0,2932.12,0
19568130,24:11:00,24:11:00,632,14,,0,0,3183.16,1
19568130,24:11:49,24:11:49,633,15,,0,0,3481.85,0
19568130,24:12:34,24:12:34,634,16,,0,0,3724.7,0
19568130,24:13:04,24:13:04,635,17,,0,0,3931.13,0
19568130,24:13:49,24:13:49,636,18,,0,0,4188.05,0
19568130,24:14:28,24:14:28,637,19,,0,0,4398.98,0
19568130,24:14:49,24:14:49,638,20,,0,0,4529.38,0
19568130,24:15:48,24:15:48,639,21,,0,0,4918.55,0
19568130,24:16:21,24:16:21,640,22,,0,0,5104.37,0
19568130,24:17:00,24:17:00,10747,23,,0,0,5365.7,1
19568130,24:17:38,24:17:38,642,24,,0,0,5677.39,0
19568130,24:18:13,24:18:13,643,25,,0,0,6005.78,0
19568130,24:18:42,24:18:42,644,26,,0,0,6240.2,0
19568130,24:19:09,24:19:09,645,27,,0,0,6475.84,0
19568130,24:19:31,24:19:31,8413,28,,0,0,6658.28,0
19568130,24:20:00,24:20:00,647,29,,0,0,6844.93,1
19568130,24:20:40,24:20:40,648,30,,0,0,7187.23,0
19568130,24:21:14,24:21:14,649,31,,0,0,7469.73,0
19568130,24:21:37,24:21:37,650,32,,0,0,7683,0
19568130,24:22:56,24:22:56,9607,33,,0,0,8209.73,0
19568130,24:24:03,24:24:03,4978,34,,0,0,8658.34,0
19568130,24:24:33,24:24:33,4979,35,,0,0,8919.83,0
19568130,24:25:10,24:25:10,4980,36,,0,0,9251.69,0
19568130,24:25:31,24:25:31,4981,37,,0,0,9439.98,0
19568130,24:25:56,24:25:56,4982,38,,0,0,9630.93,0
19568130,24:26:31,24:26:31,2428,39,,0,0,9916.08,0
19568130,24:26:59,24:26:59,2429,40,,0,0,10137.57,0
19568130,24:27:23,24:27:23,2430,41,,0,0,10404.48,0
19568130,24:27:55,24:27:55,2431,42,,0,0,10656.38,0
19568130,24:28:09,24:28:09,2432,43,,0,0,10769.11,0
19568130,24:28:29,24:28:29,9934,44,,0,0,10932.4,0
19568130,24:29:00,24:29:00,2129,45,,0,0,11114.28,1
19568130,24:29:34,24:29:34,2130,46,,0,0,11330.22,0
19568130,24:30:16,24:30:16,2131,47,,0,0,11590.11,0
19568130,24:31:02,24:31:02,2132,48,,0,0,11820.07,0
19568130,24:31:21,24:31:21,2133,49,,0,0,11947.53,0
19568130,24:31:50,24:31:50,2134,50,,0,0,12121.11,0
19568130,24:32:05,24:32:05,160,51,,0,0,12195.04,0
19568130,24:35:00,24:35:00,10160,52,,0,0,13292.71,1
19568130,24:37:52,24:37:52,162,53,,0,0,14334.22,0
19568130,24:38:22,24:38:22,163,54,,0,0,14522.34,0
19568130,24:39:02,24:39:02,164,55,,0,0,14759.38,0
19568130,24:39:37,24:39:37,165,56,,0,0,14951.14,0
19568130,24:40:18,24:40:18,166,57,,0,0,15163.22,0
19568130,24:40:44,24:40:44,167,58,,0,0,15297.16,0
19568130,24:41:52,24:41:52,168,59,,0,0,15644.47,0
19568130,24:42:22,24:42:22,169,60,,0,0,15846.16,0
19568130,24:43:00,24:43:00,170,61,,0,0,16046.65,0
19568130,24:43:52,24:43:52,4983,62,,0,0,16401.84,0
19568130,24:44:46,24:44:46,4984,63,,0,0,16647.81,0
19568130,24:45:30,24:45:30,4985,64,,0,0,16829.44,0
19568130,24:46:12,24:46:12,4986,65,,0,0,17054.34,0
19568130,24:47:15,24:47:15,4987,66,,0,0,17280.4,0
19568130,24:48:09,24:48:09,4988,67,,0,0,17474.08,0
19568130,24:49:00,24:49:00,3344,68,,1,0,17803.07,1
19569020,10:20:00,10:20:00,10017,1,,0,1,0,1
19569020,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569020,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569020,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569020,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569020,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569020,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569020,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569020,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569020,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569020,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569020,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569020,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569020,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569020,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569020,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569020,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569020,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569020,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569020,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569020,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569020,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569020,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569020,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569020,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569020,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569020,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569020,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569020,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569020,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569020,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569020,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569020,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569020,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569020,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569020,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569020,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569020,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569020,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569020,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569020,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569020,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569020,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569020,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569020,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569020,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569020,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569020,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569020,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569020,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569020,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569030,10:20:00,10:20:00,10017,1,,0,1,0,1
19569030,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569030,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569030,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569030,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569030,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569030,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569030,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569030,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569030,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569030,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569030,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569030,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569030,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569030,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569030,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569030,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569030,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569030,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569030,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569030,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569030,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569030,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569030,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569030,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569030,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569030,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569030,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569030,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569030,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569030,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569030,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569030,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569030,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569030,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569030,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569030,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569030,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569030,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569030,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569030,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569030,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569030,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569030,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569030,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569030,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569030,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569030,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569030,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569030,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569030,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569040,10:20:00,10:20:00,10017,1,,0,1,0,1
19569040,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569040,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569040,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569040,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569040,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569040,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569040,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569040,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569040,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569040,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569040,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569040,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569040,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569040,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569040,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569040,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569040,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569040,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569040,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569040,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569040,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569040,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569040,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569040,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569040,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569040,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569040,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569040,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569040,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569040,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569040,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569040,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569040,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569040,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569040,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569040,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569040,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569040,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569040,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569040,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569040,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569040,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569040,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569040,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569040,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569040,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569040,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569040,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569040,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569040,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569050,10:20:00,10:20:00,10017,1,,0,1,0,1
19569050,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569050,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569050,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569050,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569050,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569050,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569050,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569050,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569050,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569050,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569050,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569050,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569050,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569050,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569050,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569050,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569050,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569050,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569050,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569050,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569050,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569050,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569050,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569050,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569050,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569050,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569050,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569050,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569050,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569050,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569050,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569050,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569050,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569050,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569050,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569050,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569050,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569050,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569050,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569050,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569050,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569050,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569050,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569050,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569050,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569050,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569050,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569050,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569050,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569050,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569060,10:20:00,10:20:00,10017,1,,0,1,0,1
19569060,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569060,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569060,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569060,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569060,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569060,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569060,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569060,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569060,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569060,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569060,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569060,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569060,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569060,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569060,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569060,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569060,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569060,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569060,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569060,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569060,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569060,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569060,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569060,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569060,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569060,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569060,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569060,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569060,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569060,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569060,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569060,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569060,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569060,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569060,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569060,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569060,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569060,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569060,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569060,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569060,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569060,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569060,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569060,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569060,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569060,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569060,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569060,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569060,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569060,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569100,10:20:00,10:20:00,10017,1,,0,1,0,1
19569100,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569100,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569100,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569100,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569100,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569100,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569100,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569100,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569100,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569100,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569100,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569100,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569100,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569100,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569100,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569100,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569100,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569100,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569100,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569100,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569100,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569100,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569100,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569100,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569100,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569100,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569100,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569100,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569100,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569100,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569100,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569100,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569100,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569100,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569100,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569100,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569100,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569100,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569100,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569100,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569100,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569100,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569100,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569100,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569100,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569100,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569100,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569100,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569100,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569100,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569110,10:20:00,10:20:00,10017,1,,0,1,0,1
19569110,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569110,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569110,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569110,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569110,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569110,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569110,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569110,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569110,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569110,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569110,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569110,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569110,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569110,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569110,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569110,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569110,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569110,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569110,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569110,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569110,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569110,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569110,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569110,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569110,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569110,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569110,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569110,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569110,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569110,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569110,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569110,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569110,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569110,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569110,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569110,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569110,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569110,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569110,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569110,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569110,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569110,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569110,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569110,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569110,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569110,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569110,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569110,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569110,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569110,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569140,10:20:00,10:20:00,10017,1,,0,1,0,1
19569140,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569140,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569140,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569140,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569140,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569140,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569140,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569140,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569140,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569140,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569140,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569140,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569140,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569140,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569140,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569140,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569140,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569140,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569140,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569140,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569140,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569140,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569140,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569140,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569140,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569140,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569140,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569140,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569140,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569140,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569140,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569140,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569140,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569140,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569140,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569140,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569140,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569140,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569140,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569140,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569140,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569140,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569140,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569140,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569140,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569140,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569140,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569140,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569140,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569140,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19569150,10:20:00,10:20:00,10017,1,,0,1,0,1
19569150,10:22:05,10:22:05,4339,2,,0,0,816.65,0
19569150,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
19569150,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
19569150,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
19569150,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
19569150,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
19569150,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
19569150,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
19569150,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
19569150,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
19569150,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
19569150,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
19569150,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
19569150,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
19569150,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
19569150,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
19569150,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
19569150,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
19569150,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
19569150,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
19569150,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
19569150,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
19569150,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
19569150,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
19569150,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
19569150,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
19569150,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
19569150,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
19569150,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
19569150,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
19569150,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
19569150,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
19569150,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
19569150,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
19569150,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
19569150,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
19569150,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
19569150,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
19569150,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
19569150,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
19569150,10:52:58,10:52:58,427,42,,0,0,9971.59,0
19569150,10:54:00,10:54:00,428,43,,0,0,10255.8,1
19569150,10:59:09,10:59:09,430,44,,0,0,10993.13,0
19569150,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
19569150,11:02:23,11:02:23,432,46,,0,0,11466.91,0
19569150,11:05:28,11:05:28,433,47,,0,0,11911.56,0
19569150,11:06:41,11:06:41,434,48,,0,0,12111.77,0
19569150,11:08:03,11:08:03,435,49,,0,0,12324.76,0
19569150,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
19569150,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
19571120,14:45:00,14:45:00,9491,1,,0,1,0,1
19571120,14:46:32,14:46:32,9492,2,,0,0,739.19,0
19571120,14:49:00,14:49:00,107,3,,0,0,2420.28,1
19571120,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
19571120,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
19571120,14:53:26,14:53:26,4904,6,,0,0,3800,0
19571120,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
19571120,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
19571120,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
19571120,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
19571120,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
19571120,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
19571120,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
19571120,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
19571120,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
19571120,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
19571120,15:01:37,15:01:37,871,17,,0,0,5816.4,0
19571120,15:02:35,15:02:35,872,18,,0,0,6098.99,0
19571120,15:02:59,15:02:59,873,19,,0,0,6220.5,0
19571120,15:03:41,15:03:41,874,20,,0,0,6397.78,0
19571120,15:04:37,15:04:37,875,21,,0,0,6609.78,0
19571120,15:05:03,15:05:03,876,22,,0,0,6710.9,0
19571120,15:05:56,15:05:56,877,23,,0,0,6969.19,0
19571120,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
19571120,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
19571120,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
19571120,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
19571120,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
19571120,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
19571120,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
19571120,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
19571120,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
19571120,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
19571120,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
19571120,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
19571120,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
19571120,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
19571120,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
19571120,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
19571120,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
19571120,15:16:51,15:16:51,340,41,,0,0,11292.64,0
19571120,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
19571120,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
1957120,17:13:00,17:13:00,10166,1,,0,1,0,1
1957120,17:13:46,17:13:46,9931,2,,0,0,485.86,0
1957120,17:14:21,17:14:21,5544,3,,0,0,773.19,0
1957120,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
1957120,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
1957120,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
1957120,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
1957120,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
1957120,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
1957120,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
1957120,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
1957120,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
1957120,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
1957120,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
1957120,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
1957120,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
1957120,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
1957120,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
1957120,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
1957120,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
1957120,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
1957120,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
1957120,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
1957120,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
1957120,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
1957120,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
1957120,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
1957120,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
1957120,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
1957120,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
1957120,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
1957120,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
1957120,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
1957120,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
1957120,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
1957120,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
1957120,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
1957120,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
1957120,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
1957120,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
1957120,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
1957120,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
1957120,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
1957120,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
1957120,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
1957120,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
1957120,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
1957120,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
1957120,17:53:10,17:53:10,658,49,,0,0,18026.96,0
1957120,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
1957120,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
1957120,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
1957120,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
1957120,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
1957120,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
1957120,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
1957120,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
1957120,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
1957120,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
1957120,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
1957120,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
1957120,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
19572070,10:37:00,10:37:00,9945,1,,0,1,0,1
19572070,10:38:36,10:38:36,2608,2,,0,0,800.54,0
19572070,10:39:12,10:39:12,686,3,,0,0,1016.7,0
19572070,10:39:38,10:39:38,2609,4,,0,0,1181.98,0
19572070,10:40:18,10:40:18,3492,5,,0,0,1465.29,0
19572070,10:40:52,10:40:52,3493,6,,0,0,1732.1,0
19572070,10:41:18,10:41:18,3494,7,,0,0,1892.98,0
19572070,10:42:00,10:42:00,3495,8,,0,0,2165.01,1
19572070,10:43:00,10:43:00,648,9,,0,0,2521.92,0
19572070,10:44:03,10:44:03,2178,10,,0,0,2899.68,0
19572070,10:44:28,10:44:28,10055,11,,0,0,3012.66,0
19572070,10:45:00,10:45:00,2180,12,,0,0,3209.88,0
19572070,10:45:42,10:45:42,2181,13,,0,0,3442.41,0
19572070,10:46:18,10:46:18,2182,14,,0,0,3635.36,0
19572070,10:47:12,10:47:12,2183,15,,0,0,3893.17,0
19572070,10:48:07,10:48:07,2184,16,,0,0,4197.67,0
19572070,10:48:34,10:48:34,2185,17,,0,0,4365.02,0
19572070,10:48:59,10:48:59,2186,18,,0,0,4504.2,0
19572070,10:49:37,10:49:37,3496,19,,0,0,4727.71,0
19572070,10:50:21,10:50:21,2193,20,,0,0,5007.59,0
19572070,10:50:59,10:50:59,2194,21,,0,0,5187.42,0
19572070,10:52:16,10:52:16,3497,22,,0,0,5553.25,0
19572070,10:52:48,10:52:48,3498,23,,0,0,5724.91,0
19572070,10:53:15,10:53:15,6985,24,,0,0,5880.14,0
19572070,10:53:40,10:53:40,3499,25,,0,0,6042.43,0
19572070,10:54:45,10:54:45,2356,26,,0,0,6398.02,0
19572070,10:55:27,10:55:27,2357,27,,0,0,6628.16,0
19572070,10:56:05,10:56:05,2358,28,,0,0,6856.01,0
19572070,10:57:00,10:57:00,31,29,,0,0,7185.54,1
19572070,10:57:46,10:57:46,32,30,,0,0,7454.44,0
19572070,10:58:36,10:58:36,33,31,,0,0,7746.84,0
19572070,10:59:18,10:59:18,34,32,,0,0,8005.52,0
19572070,11:00:14,11:00:14,35,33,,0,0,8326.1,0
19572070,11:01:01,11:01:01,9636,34,,0,0,8607.83,0
19572070,11:01:58,11:01:58,37,35,,0,0,8951.08,0
19572070,11:02:45,11:02:45,38,36,,0,0,9243.42,0
19572070,11:03:30,11:03:30,39,37,,0,0,9518,0
19572070,11:03:56,11:03:56,40,38,,0,0,9663.35,0
19572070,11:04:33,11:04:33,41,39,,0,0,9919.95,0
19572070,11:05:00,11:05:00,42,40,,0,0,10075.56,1
19572070,11:05:16,11:05:16,43,41,,0,0,10264.73,0
19572070,11:05:42,11:05:42,3506,42,,0,0,10678.45,0
19572070,11:06:05,11:06:05,3508,43,,0,0,11035.08,0
19572070,11:07:48,11:07:48,3509,44,,0,0,12563.47,0
19572070,11:08:22,11:08:22,3510,45,,0,0,13082.18,0
19572070,11:08:45,11:08:45,8414,46,,0,0,13463.32,0
19572070,11:09:00,11:09:00,3512,47,,0,0,13700.44,1
19572070,11:09:23,11:09:23,3513,48,,0,0,13964.84,0
19572070,11:10:03,11:10:03,3514,49,,0,0,14325.31,0
19572070,11:10:50,11:10:50,8595,50,,0,0,14704.96,0
19572070,11:11:21,11:11:21,3516,51,,0,0,14932.04,0
19572070,11:11:43,11:11:43,3517,52,,0,0,15054.74,0
19572070,11:12:24,11:12:24,3518,53,,0,0,15362.08,0
19572070,11:12:49,11:12:49,3519,54,,0,0,15535.77,0
19572070,11:14:14,11:14:14,3520,55,,0,0,16084.37,0
19572070,11:14:50,11:14:50,3521,56,,0,0,16325.55,0
19572070,11:16:12,11:16:12,3522,57,,0,0,16563.97,0
19572070,11:17:40,11:17:40,3523,58,,0,0,17020.7,0
19572070,11:18:08,11:18:08,9512,59,,0,0,17223.58,0
19572070,11:19:00,11:19:00,9515,60,,0,0,17757.9,1
19572070,11:20:32,11:20:32,10586,61,,0,0,18549.93,0
19572070,11:21:18,11:21:18,8076,62,,0,0,18911.05,0
19572070,11:21:56,11:21:56,10035,63,,0,0,19200.84,0
19572070,11:22:38,11:22:38,6597,64,,0,0,19506.72,0
19572070,11:23:39,11:23:39,6598,65,,0,0,19999.54,0
19572070,11:24:09,11:24:09,3105,66,,0,0,20198.28,0
19572070,11:24:41,11:24:41,7834,67,,0,0,20476.87,0
19572070,11:25:00,11:25:00,9516,68,,0,0,20687.31,1
19572070,11:30:00,11:30:00,9518,69,,1,0,20977.64,1
19572130,10:37:00,10:37:00,9945,1,,0,1,0,1
19572130,10:38:36,10:38:36,2608,2,,0,0,800.54,0
19572130,10:39:12,10:39:12,686,3,,0,0,1016.7,0
19572130,10:39:38,10:39:38,2609,4,,0,0,1181.98,0
19572130,10:40:18,10:40:18,3492,5,,0,0,1465.29,0
19572130,10:40:52,10:40:52,3493,6,,0,0,1732.1,0
19572130,10:41:18,10:41:18,3494,7,,0,0,1892.98,0
19572130,10:42:00,10:42:00,3495,8,,0,0,2165.01,1
19572130,10:43:00,10:43:00,648,9,,0,0,2521.92,0
19572130,10:44:03,10:44:03,2178,10,,0,0,2899.68,0
19572130,10:44:28,10:44:28,10055,11,,0,0,3012.66,0
19572130,10:45:00,10:45:00,2180,12,,0,0,3209.88,0
19572130,10:45:42,10:45:42,2181,13,,0,0,3442.41,0
19572130,10:46:18,10:46:18,2182,14,,0,0,3635.36,0
19572130,10:47:12,10:47:12,2183,15,,0,0,3893.17,0
19572130,10:48:07,10:48:07,2184,16,,0,0,4197.67,0
19572130,10:48:34,10:48:34,2185,17,,0,0,4365.02,0
19572130,10:48:59,10:48:59,2186,18,,0,0,4504.2,0
19572130,10:49:37,10:49:37,3496,19,,0,0,4727.71,0
19572130,10:50:21,10:50:21,2193,20,,0,0,5007.59,0
19572130,10:50:59,10:50:59,2194,21,,0,0,5187.42,0
19572130,10:52:16,10:52:16,3497,22,,0,0,5553.25,0
19572130,10:52:48,10:52:48,3498,23,,0,0,5724.91,0
19572130,10:53:15,10:53:15,6985,24,,0,0,5880.14,0
19572130,10:53:40,10:53:40,3499,25,,0,0,6042.43,0
19572130,10:54:45,10:54:45,2356,26,,0,0,6398.02,0
19572130,10:55:27,10:55:27,2357,27,,0,0,6628.16,0
19572130,10:56:05,10:56:05,2358,28,,0,0,6856.01,0
19572130,10:57:00,10:57:00,31,29,,0,0,7185.54,1
19572130,10:57:46,10:57:46,32,30,,0,0,7454.44,0
19572130,10:58:36,10:58:36,33,31,,0,0,7746.84,0
19572130,10:59:18,10:59:18,34,32,,0,0,8005.52,0
19572130,11:00:14,11:00:14,35,33,,0,0,8326.1,0
19572130,11:01:01,11:01:01,9636,34,,0,0,8607.83,0
19572130,11:01:58,11:01:58,37,35,,0,0,8951.08,0
19572130,11:02:45,11:02:45,38,36,,0,0,9243.42,0
19572130,11:03:30,11:03:30,39,37,,0,0,9518,0
19572130,11:03:56,11:03:56,40,38,,0,0,9663.35,0
19572130,11:04:33,11:04:33,41,39,,0,0,9919.95,0
19572130,11:05:00,11:05:00,42,40,,0,0,10075.56,1
19572130,11:05:16,11:05:16,43,41,,0,0,10264.73,0
19572130,11:05:42,11:05:42,3506,42,,0,0,10678.45,0
19572130,11:06:05,11:06:05,3508,43,,0,0,11035.08,0
19572130,11:07:48,11:07:48,3509,44,,0,0,12563.47,0
19572130,11:08:22,11:08:22,3510,45,,0,0,13082.18,0
19572130,11:08:45,11:08:45,8414,46,,0,0,13463.32,0
19572130,11:09:00,11:09:00,3512,47,,0,0,13700.44,1
19572130,11:09:23,11:09:23,3513,48,,0,0,13964.84,0
19572130,11:10:03,11:10:03,3514,49,,0,0,14325.31,0
19572130,11:10:50,11:10:50,8595,50,,0,0,14704.96,0
19572130,11:11:21,11:11:21,3516,51,,0,0,14932.04,0
19572130,11:11:43,11:11:43,3517,52,,0,0,15054.74,0
19572130,11:12:24,11:12:24,3518,53,,0,0,15362.08,0
19572130,11:12:49,11:12:49,3519,54,,0,0,15535.77,0
19572130,11:14:14,11:14:14,3520,55,,0,0,16084.37,0
19572130,11:14:50,11:14:50,3521,56,,0,0,16325.55,0
19572130,11:16:12,11:16:12,3522,57,,0,0,16563.97,0
19572130,11:17:40,11:17:40,3523,58,,0,0,17020.7,0
19572130,11:18:08,11:18:08,9512,59,,0,0,17223.58,0
19572130,11:19:00,11:19:00,9515,60,,0,0,17757.9,1
19572130,11:20:32,11:20:32,10586,61,,0,0,18549.93,0
19572130,11:21:18,11:21:18,8076,62,,0,0,18911.05,0
19572130,11:21:56,11:21:56,10035,63,,0,0,19200.84,0
19572130,11:22:38,11:22:38,6597,64,,0,0,19506.72,0
19572130,11:23:39,11:23:39,6598,65,,0,0,19999.54,0
19572130,11:24:09,11:24:09,3105,66,,0,0,20198.28,0
19572130,11:24:41,11:24:41,7834,67,,0,0,20476.87,0
19572130,11:25:00,11:25:00,9516,68,,0,0,20687.31,1
19572130,11:30:00,11:30:00,9518,69,,1,0,20977.64,1
19573070,18:10:00,18:10:00,9641,1,,0,1,0,1
19573070,18:12:50,18:12:50,7742,2,,0,0,949.56,0
19573070,18:14:37,18:14:37,1048,3,,0,0,1532.29,0
19573070,18:15:45,18:15:45,1049,4,,0,0,1892.75,0
19573070,18:16:22,18:16:22,1050,5,,0,0,2071.53,0
19573070,18:17:02,18:17:02,1051,6,,0,0,2325.92,0
19573070,18:17:42,18:17:42,1052,7,,0,0,2526.54,0
19573070,18:18:17,18:18:17,1053,8,,0,0,2732.82,0
19573070,18:19:20,18:19:20,1054,9,,0,0,3056.51,0
19573070,18:20:00,18:20:00,7743,10,,0,0,3264.79,0
19573070,18:21:00,18:21:00,1056,11,,0,0,3555.19,1
19573070,18:21:36,18:21:36,1057,12,,0,0,3878.91,0
19573070,18:22:17,18:22:17,1058,13,,0,0,4200.65,0
19573070,18:22:47,18:22:47,1059,14,,0,0,4518.91,0
19573070,18:23:24,18:23:24,1060,15,,0,0,4839,0
19573070,18:24:02,18:24:02,1061,16,,0,0,5192.72,0
19573070,18:24:28,18:24:28,1062,17,,0,0,5414.99,0
19573070,18:25:20,18:25:20,1063,18,,0,0,5911.6,0
19573070,18:26:04,18:26:04,1064,19,,0,0,6280.68,0
19573070,18:27:33,18:27:33,1065,20,,0,0,7081.82,0
19573070,18:28:03,18:28:03,790,21,,0,0,7352.11,0
19573070,18:28:43,18:28:43,10749,22,,0,0,7681.3,0
19573070,18:29:35,18:29:35,792,23,,0,0,8218.73,0
19573070,18:30:23,18:30:23,793,24,,0,0,8672.07,0
19573070,18:31:00,18:31:00,94,25,,0,0,9048.23,1
19573070,18:33:21,18:33:21,95,26,,0,0,10138.48,0
19573070,18:34:15,18:34:15,96,27,,0,0,10600.79,0
19573070,18:35:37,18:35:37,97,28,,0,0,11133.86,0
19573070,18:37:14,18:37:14,98,29,,0,0,11731.47,0
19573070,18:39:00,18:39:00,9952,30,,1,0,12410.98,1
19573130,18:10:00,18:10:00,9641,1,,0,1,0,1
19573130,18:12:50,18:12:50,7742,2,,0,0,949.56,0
19573130,18:14:37,18:14:37,1048,3,,0,0,1532.29,0
19573130,18:15:45,18:15:45,1049,4,,0,0,1892.75,0
19573130,18:16:22,18:16:22,1050,5,,0,0,2071.53,0
19573130,18:17:02,18:17:02,1051,6,,0,0,2325.92,0
19573130,18:17:42,18:17:42,1052,7,,0,0,2526.54,0
19573130,18:18:17,18:18:17,1053,8,,0,0,2732.82,0
19573130,18:19:20,18:19:20,1054,9,,0,0,3056.51,0
19573130,18:20:00,18:20:00,7743,10,,0,0,3264.79,0
19573130,18:21:00,18:21:00,1056,11,,0,0,3555.19,1
19573130,18:21:36,18:21:36,1057,12,,0,0,3878.91,0
19573130,18:22:17,18:22:17,1058,13,,0,0,4200.65,0
19573130,18:22:47,18:22:47,1059,14,,0,0,4518.91,0
19573130,18:23:24,18:23:24,1060,15,,0,0,4839,0
19573130,18:24:02,18:24:02,1061,16,,0,0,5192.72,0
19573130,18:24:28,18:24:28,1062,17,,0,0,5414.99,0
19573130,18:25:20,18:25:20,1063,18,,0,0,5911.6,0
19573130,18:26:04,18:26:04,1064,19,,0,0,6280.68,0
19573130,18:27:33,18:27:33,1065,20,,0,0,7081.82,0
19573130,18:28:03,18:28:03,790,21,,0,0,7352.11,0
19573130,18:28:43,18:28:43,10749,22,,0,0,7681.3,0
19573130,18:29:35,18:29:35,792,23,,0,0,8218.73,0
19573130,18:30:23,18:30:23,793,24,,0,0,8672.07,0
19573130,18:31:00,18:31:00,94,25,,0,0,9048.23,1
19573130,18:33:21,18:33:21,95,26,,0,0,10138.48,0
19573130,18:34:15,18:34:15,96,27,,0,0,10600.79,0
19573130,18:35:37,18:35:37,97,28,,0,0,11133.86,0
19573130,18:37:14,18:37:14,98,29,,0,0,11731.47,0
19573130,18:39:00,18:39:00,9952,30,,1,0,12410.98,1
19574020,07:46:00,07:46:00,9943,1,,0,1,0,1
19574020,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574020,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574020,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574020,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574020,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574020,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574020,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574020,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574020,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574020,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574020,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574020,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574020,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574020,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574020,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574020,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574020,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574020,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574020,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574020,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574020,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574020,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574020,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574020,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574020,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574020,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574020,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574020,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574020,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574020,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574020,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574020,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574020,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574020,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574020,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574020,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574020,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574020,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574020,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574020,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574020,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574020,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574020,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574020,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574020,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574020,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574020,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574020,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574030,07:46:00,07:46:00,9943,1,,0,1,0,1
19574030,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574030,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574030,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574030,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574030,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574030,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574030,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574030,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574030,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574030,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574030,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574030,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574030,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574030,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574030,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574030,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574030,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574030,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574030,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574030,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574030,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574030,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574030,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574030,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574030,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574030,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574030,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574030,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574030,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574030,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574030,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574030,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574030,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574030,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574030,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574030,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574030,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574030,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574030,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574030,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574030,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574030,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574030,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574030,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574030,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574030,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574030,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574030,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574040,07:46:00,07:46:00,9943,1,,0,1,0,1
19574040,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574040,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574040,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574040,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574040,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574040,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574040,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574040,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574040,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574040,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574040,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574040,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574040,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574040,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574040,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574040,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574040,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574040,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574040,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574040,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574040,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574040,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574040,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574040,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574040,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574040,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574040,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574040,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574040,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574040,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574040,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574040,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574040,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574040,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574040,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574040,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574040,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574040,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574040,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574040,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574040,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574040,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574040,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574040,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574040,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574040,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574040,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574040,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574050,07:46:00,07:46:00,9943,1,,0,1,0,1
19574050,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574050,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574050,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574050,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574050,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574050,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574050,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574050,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574050,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574050,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574050,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574050,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574050,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574050,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574050,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574050,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574050,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574050,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574050,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574050,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574050,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574050,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574050,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574050,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574050,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574050,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574050,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574050,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574050,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574050,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574050,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574050,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574050,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574050,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574050,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574050,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574050,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574050,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574050,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574050,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574050,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574050,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574050,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574050,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574050,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574050,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574050,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574050,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574060,07:46:00,07:46:00,9943,1,,0,1,0,1
19574060,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574060,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574060,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574060,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574060,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574060,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574060,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574060,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574060,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574060,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574060,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574060,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574060,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574060,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574060,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574060,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574060,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574060,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574060,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574060,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574060,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574060,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574060,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574060,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574060,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574060,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574060,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574060,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574060,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574060,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574060,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574060,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574060,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574060,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574060,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574060,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574060,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574060,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574060,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574060,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574060,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574060,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574060,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574060,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574060,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574060,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574060,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574060,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574100,07:46:00,07:46:00,9943,1,,0,1,0,1
19574100,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574100,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574100,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574100,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574100,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574100,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574100,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574100,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574100,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574100,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574100,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574100,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574100,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574100,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574100,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574100,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574100,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574100,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574100,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574100,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574100,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574100,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574100,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574100,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574100,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574100,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574100,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574100,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574100,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574100,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574100,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574100,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574100,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574100,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574100,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574100,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574100,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574100,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574100,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574100,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574100,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574100,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574100,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574100,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574100,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574100,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574100,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574100,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574110,07:46:00,07:46:00,9943,1,,0,1,0,1
19574110,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574110,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574110,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574110,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574110,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574110,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574110,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574110,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574110,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574110,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574110,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574110,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574110,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574110,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574110,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574110,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574110,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574110,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574110,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574110,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574110,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574110,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574110,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574110,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574110,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574110,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574110,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574110,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574110,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574110,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574110,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574110,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574110,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574110,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574110,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574110,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574110,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574110,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574110,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574110,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574110,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574110,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574110,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574110,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574110,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574110,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574110,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574110,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574140,07:46:00,07:46:00,9943,1,,0,1,0,1
19574140,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574140,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574140,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574140,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574140,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574140,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574140,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574140,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574140,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574140,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574140,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574140,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574140,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574140,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574140,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574140,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574140,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574140,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574140,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574140,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574140,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574140,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574140,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574140,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574140,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574140,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574140,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574140,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574140,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574140,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574140,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574140,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574140,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574140,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574140,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574140,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574140,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574140,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574140,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574140,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574140,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574140,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574140,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574140,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574140,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574140,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574140,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574140,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19574150,07:46:00,07:46:00,9943,1,,0,1,0,1
19574150,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
19574150,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
19574150,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
19574150,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
19574150,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
19574150,08:16:40,08:16:40,657,7,,0,0,14410.28,0
19574150,08:23:00,08:23:00,658,8,,0,0,18813.77,1
19574150,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
19574150,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
19574150,08:25:16,08:25:16,659,11,,0,0,19716.13,0
19574150,08:25:54,08:25:54,660,12,,0,0,20013.35,0
19574150,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
19574150,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
19574150,08:27:50,08:27:50,661,15,,0,0,20798.56,0
19574150,08:28:23,08:28:23,662,16,,0,0,21022.14,0
19574150,08:29:09,08:29:09,663,17,,0,0,21308.85,0
19574150,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
19574150,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
19574150,08:32:46,08:32:46,597,20,,0,0,22556.97,0
19574150,08:33:23,08:33:23,598,21,,0,0,22767.31,0
19574150,08:34:23,08:34:23,599,22,,0,0,23189.22,0
19574150,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
19574150,08:35:50,08:35:50,600,24,,0,0,23656.2,0
19574150,08:37:00,08:37:00,601,25,,0,0,24056.53,1
19574150,08:38:59,08:38:59,603,26,,0,0,24603.64,0
19574150,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
19574150,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
19574150,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
19574150,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
19574150,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
19574150,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
19574150,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
19574150,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
19574150,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
19574150,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
19574150,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
19574150,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
19574150,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
19574150,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
19574150,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
19574150,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
19574150,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
19574150,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
19574150,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
19574150,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
19574150,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
19574150,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
19574150,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
19575010,10:24:00,10:24:00,10671,1,,0,1,0,1
19575010,10:24:22,10:24:22,2860,2,,0,0,553.93,0
19575010,10:24:38,10:24:38,2861,3,,0,0,892.26,0
19575010,10:25:00,10:25:00,2862,4,,0,0,1322.49,1
19575010,10:26:23,10:26:23,8851,5,,0,0,1871.96,0
19575010,10:27:42,10:27:42,10368,6,,0,0,2453.39,0
19575010,10:28:51,10:28:51,10672,7,,0,0,2897.97,0
19575010,10:29:24,10:29:24,2893,8,,0,0,3097.53,0
19575010,10:30:00,10:30:00,9670,9,,0,0,3325.05,1
19575010,10:30:21,10:30:21,9671,10,,0,0,3513.07,0
19575010,10:31:05,10:31:05,2904,11,,0,0,3944.37,0
19575010,10:31:32,10:31:32,4028,12,,0,0,4205.24,0
19575010,10:31:53,10:31:53,4029,13,,0,0,4415.55,0
19575010,10:32:18,10:32:18,4030,14,,0,0,4604.49,0
19575010,10:33:08,10:33:08,4031,15,,0,0,5100.29,0
19575010,10:33:45,10:33:45,4032,16,,0,0,5514.62,0
19575010,10:34:13,10:34:13,4033,17,,0,0,5752.76,0
19575010,10:34:35,10:34:35,4034,18,,0,0,5949.94,0
19575010,10:35:00,10:35:00,4035,19,,0,0,6173.26,1
19575010,10:35:31,10:35:31,10436,20,,0,0,6568.45,0
19575010,10:36:17,10:36:17,10825,21,,0,0,7141.58,0
19575010,10:37:53,10:37:53,10673,22,,0,0,8091.58,0
19575010,10:38:18,10:38:18,10675,23,,0,0,8403.47,0
19575010,10:39:28,10:39:28,10629,24,,0,0,8865.42,0
19575010,10:39:58,10:39:58,10630,25,,0,0,9066.76,0
19575010,10:40:53,10:40:53,10632,26,,0,0,9743.95,0
19575010,10:41:19,10:41:19,2804,27,,0,0,9913.47,0
19575010,10:42:00,10:42:00,9532,28,,0,0,10307.72,0
19575010,10:43:09,10:43:09,4732,29,,0,0,10960.79,0
19575010,10:44:00,10:44:00,4636,30,,0,0,11432.57,1
19575010,10:44:37,10:44:37,5773,31,,0,0,11672.44,0
19575010,10:45:18,10:45:18,5774,32,,0,0,11959.97,0
19575010,10:45:54,10:45:54,2813,33,,0,0,12223.7,0
19575010,10:46:33,10:46:33,2814,34,,0,0,12483.37,0
19575010,10:47:08,10:47:08,9529,35,,0,0,12743.07,0
19575010,10:47:28,10:47:28,1144,36,,0,0,12868.73,0
19575010,10:49:08,10:49:08,1145,37,,0,0,13444.82,0
19575010,10:50:00,10:50:00,9526,38,,1,0,13781.74,1
19576020,19:05:00,19:05:00,8323,1,,0,1,0,1
19576020,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576020,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576020,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576020,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576020,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576020,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576020,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576020,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576020,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576020,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576020,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576020,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576020,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576020,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576020,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576020,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576020,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576020,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576020,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576020,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576020,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576020,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576020,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576020,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576020,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576020,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576020,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576020,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576020,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576020,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576020,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576020,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576020,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576020,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576020,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576020,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576020,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576020,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576020,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576020,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576020,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576020,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576020,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576020,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576030,19:05:00,19:05:00,8323,1,,0,1,0,1
19576030,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576030,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576030,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576030,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576030,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576030,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576030,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576030,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576030,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576030,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576030,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576030,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576030,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576030,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576030,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576030,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576030,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576030,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576030,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576030,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576030,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576030,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576030,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576030,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576030,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576030,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576030,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576030,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576030,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576030,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576030,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576030,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576030,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576030,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576030,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576030,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576030,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576030,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576030,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576030,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576030,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576030,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576030,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576030,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576040,19:05:00,19:05:00,8323,1,,0,1,0,1
19576040,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576040,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576040,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576040,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576040,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576040,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576040,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576040,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576040,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576040,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576040,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576040,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576040,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576040,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576040,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576040,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576040,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576040,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576040,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576040,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576040,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576040,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576040,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576040,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576040,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576040,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576040,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576040,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576040,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576040,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576040,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576040,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576040,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576040,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576040,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576040,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576040,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576040,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576040,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576040,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576040,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576040,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576040,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576040,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576050,19:05:00,19:05:00,8323,1,,0,1,0,1
19576050,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576050,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576050,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576050,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576050,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576050,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576050,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576050,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576050,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576050,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576050,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576050,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576050,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576050,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576050,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576050,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576050,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576050,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576050,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576050,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576050,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576050,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576050,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576050,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576050,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576050,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576050,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576050,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576050,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576050,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576050,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576050,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576050,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576050,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576050,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576050,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576050,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576050,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576050,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576050,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576050,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576050,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576050,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576050,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576060,19:05:00,19:05:00,8323,1,,0,1,0,1
19576060,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576060,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576060,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576060,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576060,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576060,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576060,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576060,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576060,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576060,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576060,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576060,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576060,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576060,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576060,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576060,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576060,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576060,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576060,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576060,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576060,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576060,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576060,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576060,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576060,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576060,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576060,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576060,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576060,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576060,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576060,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576060,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576060,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576060,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576060,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576060,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576060,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576060,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576060,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576060,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576060,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576060,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576060,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576060,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576100,19:05:00,19:05:00,8323,1,,0,1,0,1
19576100,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576100,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576100,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576100,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576100,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576100,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576100,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576100,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576100,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576100,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576100,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576100,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576100,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576100,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576100,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576100,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576100,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576100,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576100,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576100,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576100,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576100,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576100,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576100,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576100,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576100,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576100,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576100,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576100,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576100,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576100,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576100,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576100,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576100,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576100,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576100,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576100,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576100,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576100,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576100,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576100,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576100,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576100,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576100,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576110,19:05:00,19:05:00,8323,1,,0,1,0,1
19576110,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576110,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576110,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576110,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576110,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576110,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576110,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576110,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576110,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576110,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576110,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576110,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576110,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576110,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576110,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576110,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576110,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576110,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576110,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576110,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576110,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576110,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576110,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576110,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576110,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576110,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576110,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576110,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576110,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576110,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576110,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576110,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576110,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576110,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576110,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576110,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576110,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576110,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576110,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576110,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576110,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576110,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576110,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576110,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576140,19:05:00,19:05:00,8323,1,,0,1,0,1
19576140,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576140,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576140,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576140,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576140,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576140,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576140,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576140,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576140,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576140,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576140,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576140,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576140,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576140,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576140,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576140,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576140,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576140,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576140,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576140,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576140,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576140,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576140,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576140,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576140,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576140,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576140,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576140,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576140,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576140,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576140,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576140,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576140,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576140,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576140,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576140,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576140,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576140,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576140,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576140,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576140,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576140,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576140,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576140,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19576150,19:05:00,19:05:00,8323,1,,0,1,0,1
19576150,19:05:17,19:05:17,8324,2,,0,0,251.96,0
19576150,19:05:40,19:05:40,8930,3,,0,0,555.58,0
19576150,19:05:54,19:05:54,3165,4,,0,0,762.58,0
19576150,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
19576150,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
19576150,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
19576150,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
19576150,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
19576150,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
19576150,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
19576150,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
19576150,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
19576150,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
19576150,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
19576150,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
19576150,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
19576150,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
19576150,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
19576150,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
19576150,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
19576150,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
19576150,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
19576150,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
19576150,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
19576150,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
19576150,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
19576150,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
19576150,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
19576150,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
19576150,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
19576150,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
19576150,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
19576150,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
19576150,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
19576150,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
19576150,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
19576150,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
19576150,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
19576150,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
19576150,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
19576150,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
19576150,19:31:00,19:31:00,622,43,,0,0,13479.46,1
19576150,19:35:05,19:35:05,623,44,,0,0,17161.91,0
19576150,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
19577120,07:36:00,07:36:00,10732,1,,0,1,0,1
19577120,07:37:47,07:37:47,920,2,,0,0,611.23,0
19577120,07:38:30,07:38:30,922,3,,0,0,862.16,0
19577120,07:39:37,07:39:37,341,4,,0,0,1219.21,0
19577120,07:41:15,07:41:15,342,5,,0,0,1711,0
19577120,07:42:00,07:42:00,196,6,,0,0,1895.57,1
19577120,07:44:00,07:44:00,197,7,,0,0,2529.52,0
19577120,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
19578080,11:25:00,11:25:00,9654,1,,0,1,0,1
19578080,11:26:14,11:26:14,4954,2,,0,0,404.23,0
19578080,11:26:43,11:26:43,4955,3,,0,0,560.68,0
19578080,11:27:08,11:27:08,4956,4,,0,0,712.48,0
19578080,11:28:07,11:28:07,4957,5,,0,0,1006.29,0
19578080,11:28:47,11:28:47,4958,6,,0,0,1225.55,0
19578080,11:29:09,11:29:09,4959,7,,0,0,1350.4,0
19578080,11:29:54,11:29:54,82,8,,0,0,1584.72,0
19578080,11:30:45,11:30:45,83,9,,0,0,1822.34,0
19578080,11:31:35,11:31:35,7984,10,,0,0,2093.83,0
19578080,11:32:27,11:32:27,85,11,,0,0,2404.94,0
19578080,11:33:11,11:33:11,86,12,,0,0,2597.8,0
19578080,11:33:41,11:33:41,87,13,,0,0,2740.04,0
19578080,11:34:30,11:34:30,88,14,,0,0,2964.46,0
19578080,11:35:05,11:35:05,89,15,,0,0,3172,0
19578080,11:35:42,11:35:42,90,16,,0,0,3367.98,0
19578080,11:36:12,11:36:12,91,17,,0,0,3500.37,0
19578080,11:39:00,11:39:00,10161,18,,0,0,4464.92,1
19578080,11:41:53,11:41:53,8322,19,,0,0,5252.64,0
19578080,11:42:46,11:42:46,2211,20,,0,0,5482.3,0
19578080,11:43:50,11:43:50,2212,21,,0,0,5715.02,0
19578080,11:45:26,11:45:26,2213,22,,0,0,6033.88,0
19578080,11:47:00,11:47:00,9934,23,,0,0,6419.99,1
19578080,11:47:23,11:47:23,9608,24,,0,0,6571.03,0
19578080,11:48:02,11:48:02,2342,25,,0,0,6828.58,0
19578080,11:48:39,11:48:39,2343,26,,0,0,7118.64,0
19578080,11:49:18,11:49:18,2344,27,,0,0,7370.54,0
19578080,11:50:06,11:50:06,4960,28,,0,0,7676.67,0
19578080,11:50:39,11:50:39,4961,29,,0,0,7909.87,0
19578080,11:51:19,11:51:19,4962,30,,0,0,8143.5,0
19578080,11:51:56,11:51:56,4963,31,,0,0,8400.95,0
19578080,11:52:41,11:52:41,4964,32,,0,0,8711.01,0
19578080,11:53:34,11:53:34,4965,33,,0,0,9012.92,0
19578080,11:54:18,11:54:18,561,34,,0,0,9254.52,0
19578080,11:55:30,11:55:30,562,35,,0,0,9668.75,0
19578080,11:55:56,11:55:56,563,36,,0,0,9809.8,0
19578080,11:56:22,11:56:22,564,37,,0,0,9973.14,0
19578080,11:57:12,11:57:12,565,38,,0,0,10316.46,0
19578080,11:58:00,11:58:00,566,39,,0,0,10644.72,1
19578080,11:58:35,11:58:35,567,40,,0,0,10848.09,0
19578080,11:59:12,11:59:12,568,41,,0,0,11040.87,0
19578080,11:59:36,11:59:36,569,42,,0,0,11230.34,0
19578080,12:00:23,12:00:23,570,43,,0,0,11572.78,0
19578080,12:01:24,12:01:24,571,44,,0,0,11878.09,0
19578080,12:02:00,12:02:00,10748,45,,0,0,12113.84,1
19578080,12:02:21,12:02:21,573,46,,0,0,12258.44,0
19578080,12:03:06,12:03:06,4519,47,,0,0,12579.2,0
19578080,12:03:43,12:03:43,4520,48,,0,0,12903.49,0
19578080,12:04:16,12:04:16,4320,49,,0,0,13093.56,0
19578080,12:04:47,12:04:47,579,50,,0,0,13302.38,0
19578080,12:05:45,12:05:45,580,51,,0,0,13617.82,0
19578080,12:07:00,12:07:00,581,52,,0,0,14104.05,1
19578080,12:08:19,12:08:19,582,53,,0,0,14280.77,0
19578080,12:09:59,12:09:59,583,54,,0,0,14547.09,0
19578080,12:11:46,12:11:46,10805,55,,0,0,14904.39,0
19578080,12:14:25,12:14:25,4400,56,,0,0,15168.11,0
19578080,12:16:33,12:16:33,8635,57,,0,0,15594.62,0
19578080,12:17:04,12:17:04,2643,58,,0,0,15701.87,0
19578080,12:17:56,12:17:56,584,59,,0,0,15893.24,0
19578080,12:18:40,12:18:40,10304,60,,0,0,15999.04,0
19578080,12:20:00,12:20:00,10043,61,,0,0,16220.46,1
19578080,12:21:51,12:21:51,2645,62,,0,0,16563.39,0
19578080,12:25:00,12:25:00,10479,63,,1,0,17244.72,1
19578090,11:25:00,11:25:00,9654,1,,0,1,0,1
19578090,11:26:14,11:26:14,4954,2,,0,0,404.23,0
19578090,11:26:43,11:26:43,4955,3,,0,0,560.68,0
19578090,11:27:08,11:27:08,4956,4,,0,0,712.48,0
19578090,11:28:07,11:28:07,4957,5,,0,0,1006.29,0
19578090,11:28:47,11:28:47,4958,6,,0,0,1225.55,0
19578090,11:29:09,11:29:09,4959,7,,0,0,1350.4,0
19578090,11:29:54,11:29:54,82,8,,0,0,1584.72,0
19578090,11:30:45,11:30:45,83,9,,0,0,1822.34,0
19578090,11:31:35,11:31:35,7984,10,,0,0,2093.83,0
19578090,11:32:27,11:32:27,85,11,,0,0,2404.94,0
19578090,11:33:11,11:33:11,86,12,,0,0,2597.8,0
19578090,11:33:41,11:33:41,87,13,,0,0,2740.04,0
19578090,11:34:30,11:34:30,88,14,,0,0,2964.46,0
19578090,11:35:05,11:35:05,89,15,,0,0,3172,0
19578090,11:35:42,11:35:42,90,16,,0,0,3367.98,0
19578090,11:36:12,11:36:12,91,17,,0,0,3500.37,0
19578090,11:39:00,11:39:00,10161,18,,0,0,4464.92,1
19578090,11:41:53,11:41:53,8322,19,,0,0,5252.64,0
19578090,11:42:46,11:42:46,2211,20,,0,0,5482.3,0
19578090,11:43:50,11:43:50,2212,21,,0,0,5715.02,0
19578090,11:45:26,11:45:26,2213,22,,0,0,6033.88,0
19578090,11:47:00,11:47:00,9934,23,,0,0,6419.99,1
19578090,11:47:23,11:47:23,9608,24,,0,0,6571.03,0
19578090,11:48:02,11:48:02,2342,25,,0,0,6828.58,0
19578090,11:48:39,11:48:39,2343,26,,0,0,7118.64,0
19578090,11:49:18,11:49:18,2344,27,,0,0,7370.54,0
19578090,11:50:06,11:50:06,4960,28,,0,0,7676.67,0
19578090,11:50:39,11:50:39,4961,29,,0,0,7909.87,0
19578090,11:51:19,11:51:19,4962,30,,0,0,8143.5,0
19578090,11:51:56,11:51:56,4963,31,,0,0,8400.95,0
19578090,11:52:41,11:52:41,4964,32,,0,0,8711.01,0
19578090,11:53:34,11:53:34,4965,33,,0,0,9012.92,0
19578090,11:54:18,11:54:18,561,34,,0,0,9254.52,0
19578090,11:55:30,11:55:30,562,35,,0,0,9668.75,0
19578090,11:55:56,11:55:56,563,36,,0,0,9809.8,0
19578090,11:56:22,11:56:22,564,37,,0,0,9973.14,0
19578090,11:57:12,11:57:12,565,38,,0,0,10316.46,0
19578090,11:58:00,11:58:00,566,39,,0,0,10644.72,1
19578090,11:58:35,11:58:35,567,40,,0,0,10848.09,0
19578090,11:59:12,11:59:12,568,41,,0,0,11040.87,0
19578090,11:59:36,11:59:36,569,42,,0,0,11230.34,0
19578090,12:00:23,12:00:23,570,43,,0,0,11572.78,0
19578090,12:01:24,12:01:24,571,44,,0,0,11878.09,0
19578090,12:02:00,12:02:00,10748,45,,0,0,12113.84,1
19578090,12:02:21,12:02:21,573,46,,0,0,12258.44,0
19578090,12:03:06,12:03:06,4519,47,,0,0,12579.2,0
19578090,12:03:43,12:03:43,4520,48,,0,0,12903.49,0
19578090,12:04:16,12:04:16,4320,49,,0,0,13093.56,0
19578090,12:04:47,12:04:47,579,50,,0,0,13302.38,0
19578090,12:05:45,12:05:45,580,51,,0,0,13617.82,0
19578090,12:07:00,12:07:00,581,52,,0,0,14104.05,1
19578090,12:08:19,12:08:19,582,53,,0,0,14280.77,0
19578090,12:09:59,12:09:59,583,54,,0,0,14547.09,0
19578090,12:11:46,12:11:46,10805,55,,0,0,14904.39,0
19578090,12:14:25,12:14:25,4400,56,,0,0,15168.11,0
19578090,12:16:33,12:16:33,8635,57,,0,0,15594.62,0
19578090,12:17:04,12:17:04,2643,58,,0,0,15701.87,0
19578090,12:17:56,12:17:56,584,59,,0,0,15893.24,0
19578090,12:18:40,12:18:40,10304,60,,0,0,15999.04,0
19578090,12:20:00,12:20:00,10043,61,,0,0,16220.46,1
19578090,12:21:51,12:21:51,2645,62,,0,0,16563.39,0
19578090,12:25:00,12:25:00,10479,63,,1,0,17244.72,1
19579080,16:45:00,16:45:00,10021,1,,0,1,0,1
19579080,16:45:27,16:45:27,10510,2,,0,0,322.73,0
19579080,16:45:52,16:45:52,1764,3,,0,0,528.04,0
19579080,16:46:23,16:46:23,1765,4,,0,0,805.99,0
19579080,16:46:44,16:46:44,3863,5,,0,0,1003.85,0
19579080,16:47:01,16:47:01,1766,6,,0,0,1161.78,0
19579080,16:47:16,16:47:16,1767,7,,0,0,1349.66,0
19579080,16:47:45,16:47:45,1686,8,,0,0,1717.08,0
19579080,16:48:01,16:48:01,1687,9,,0,0,1963.04,0
19579080,16:48:28,16:48:28,1688,10,,0,0,2304.41,0
19579080,16:49:08,16:49:08,1689,11,,0,0,2770.1,0
19579080,16:49:38,16:49:38,7776,12,,0,0,3021.46,0
19579080,16:50:07,16:50:07,1691,13,,0,0,3259.65,0
19579080,16:50:37,16:50:37,1692,14,,0,0,3590.92,0
19579080,16:51:10,16:51:10,1693,15,,0,0,3895.64,0
19579080,16:51:24,16:51:24,1694,16,,0,0,4027.5,0
19579080,16:51:52,16:51:52,1695,17,,0,0,4245.67,0
19579080,16:52:11,16:52:11,1696,18,,0,0,4436.63,0
19579080,16:52:28,16:52:28,1697,19,,0,0,4596.64,0
19579080,16:52:45,16:52:45,1698,20,,0,0,4775.96,0
19579080,16:53:00,16:53:00,1699,21,,0,0,4914.12,1
19579080,16:53:19,16:53:19,1700,22,,0,0,5058.5,0
19579080,16:54:01,16:54:01,1701,23,,0,0,5395.36,0
19579080,16:54:46,16:54:46,1702,24,,0,0,5691.48,0
19579080,16:55:21,16:55:21,1703,25,,0,0,5950.31,0
19579080,16:56:24,16:56:24,1704,26,,0,0,6366.98,0
19579080,16:57:05,16:57:05,1705,27,,0,0,6628.92,0
19579080,16:58:02,16:58:02,1706,28,,0,0,6991.45,0
19579080,16:59:00,16:59:00,1707,29,,0,0,7353.07,1
19579080,17:00:30,17:00:30,1708,30,,0,0,7912.99,0
19579080,17:01:06,17:01:06,1709,31,,0,0,8143.11,0
19579080,17:02:00,17:02:00,1710,32,,0,0,8391.01,0
19579080,17:03:07,17:03:07,1711,33,,0,0,8778.41,0
19579080,17:03:38,17:03:38,1597,34,,0,0,8935.76,0
19579080,17:05:00,17:05:00,1599,35,,0,0,9505.25,1
19579080,17:05:34,17:05:34,1600,36,,0,0,9696.84,0
19579080,17:06:09,17:06:09,1712,37,,0,0,9883.87,0
19579080,17:06:28,17:06:28,1713,38,,0,0,9984.99,0
19579080,17:07:18,17:07:18,1714,39,,0,0,10286.29,0
19579080,17:07:57,17:07:57,1715,40,,0,0,10507.27,0
19579080,17:08:19,17:08:19,1716,41,,0,0,10643.39,0
19579080,17:09:01,17:09:01,1717,42,,0,0,10912.2,0
19579080,17:10:52,17:10:52,1718,43,,0,0,11505.83,0
19579080,17:12:02,17:12:02,404,44,,0,0,11883.12,0
19579080,17:12:58,17:12:58,405,45,,0,0,12116.91,0
19579080,17:13:23,17:13:23,406,46,,0,0,12218.57,0
19579080,17:14:35,17:14:35,407,47,,0,0,12576.34,0
19579080,17:15:34,17:15:34,408,48,,0,0,12866.14,0
19579080,17:16:23,17:16:23,409,49,,0,0,13105.95,0
19579080,17:17:10,17:17:10,410,50,,0,0,13328.94,0
19579080,17:18:00,17:18:00,9477,51,,1,0,13580.44,1
19579090,16:45:00,16:45:00,10021,1,,0,1,0,1
19579090,16:45:27,16:45:27,10510,2,,0,0,322.73,0
19579090,16:45:52,16:45:52,1764,3,,0,0,528.04,0
19579090,16:46:23,16:46:23,1765,4,,0,0,805.99,0
19579090,16:46:44,16:46:44,3863,5,,0,0,1003.85,0
19579090,16:47:01,16:47:01,1766,6,,0,0,1161.78,0
19579090,16:47:16,16:47:16,1767,7,,0,0,1349.66,0
19579090,16:47:45,16:47:45,1686,8,,0,0,1717.08,0
19579090,16:48:01,16:48:01,1687,9,,0,0,1963.04,0
19579090,16:48:28,16:48:28,1688,10,,0,0,2304.41,0
19579090,16:49:08,16:49:08,1689,11,,0,0,2770.1,0
19579090,16:49:38,16:49:38,7776,12,,0,0,3021.46,0
19579090,16:50:07,16:50:07,1691,13,,0,0,3259.65,0
19579090,16:50:37,16:50:37,1692,14,,0,0,3590.92,0
19579090,16:51:10,16:51:10,1693,15,,0,0,3895.64,0
19579090,16:51:24,16:51:24,1694,16,,0,0,4027.5,0
19579090,16:51:52,16:51:52,1695,17,,0,0,4245.67,0
19579090,16:52:11,16:52:11,1696,18,,0,0,4436.63,0
19579090,16:52:28,16:52:28,1697,19,,0,0,4596.64,0
19579090,16:52:45,16:52:45,1698,20,,0,0,4775.96,0
19579090,16:53:00,16:53:00,1699,21,,0,0,4914.12,1
19579090,16:53:19,16:53:19,1700,22,,0,0,5058.5,0
19579090,16:54:01,16:54:01,1701,23,,0,0,5395.36,0
19579090,16:54:46,16:54:46,1702,24,,0,0,5691.48,0
19579090,16:55:21,16:55:21,1703,25,,0,0,5950.31,0
19579090,16:56:24,16:56:24,1704,26,,0,0,6366.98,0
19579090,16:57:05,16:57:05,1705,27,,0,0,6628.92,0
19579090,16:58:02,16:58:02,1706,28,,0,0,6991.45,0
19579090,16:59:00,16:59:00,1707,29,,0,0,7353.07,1
19579090,17:00:30,17:00:30,1708,30,,0,0,7912.99,0
19579090,17:01:06,17:01:06,1709,31,,0,0,8143.11,0
19579090,17:02:00,17:02:00,1710,32,,0,0,8391.01,0
19579090,17:03:07,17:03:07,1711,33,,0,0,8778.41,0
19579090,17:03:38,17:03:38,1597,34,,0,0,8935.76,0
19579090,17:05:00,17:05:00,1599,35,,0,0,9505.25,1
19579090,17:05:34,17:05:34,1600,36,,0,0,9696.84,0
19579090,17:06:09,17:06:09,1712,37,,0,0,9883.87,0
19579090,17:06:28,17:06:28,1713,38,,0,0,9984.99,0
19579090,17:07:18,17:07:18,1714,39,,0,0,10286.29,0
19579090,17:07:57,17:07:57,1715,40,,0,0,10507.27,0
19579090,17:08:19,17:08:19,1716,41,,0,0,10643.39,0
19579090,17:09:01,17:09:01,1717,42,,0,0,10912.2,0
19579090,17:10:52,17:10:52,1718,43,,0,0,11505.83,0
19579090,17:12:02,17:12:02,404,44,,0,0,11883.12,0
19579090,17:12:58,17:12:58,405,45,,0,0,12116.91,0
19579090,17:13:23,17:13:23,406,46,,0,0,12218.57,0
19579090,17:14:35,17:14:35,407,47,,0,0,12576.34,0
19579090,17:15:34,17:15:34,408,48,,0,0,12866.14,0
19579090,17:16:23,17:16:23,409,49,,0,0,13105.95,0
19579090,17:17:10,17:17:10,410,50,,0,0,13328.94,0
19579090,17:18:00,17:18:00,9477,51,,1,0,13580.44,1
1958020,10:00:00,10:00:00,8456,1,,0,1,0,1
1958020,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958020,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958020,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958020,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958020,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958020,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958020,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958020,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958020,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958020,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958020,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958020,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958020,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958020,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958020,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958020,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958020,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958020,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958020,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958020,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958020,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958020,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
1958030,10:00:00,10:00:00,8456,1,,0,1,0,1
1958030,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958030,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958030,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958030,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958030,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958030,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958030,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958030,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958030,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958030,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958030,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958030,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958030,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958030,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958030,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958030,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958030,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958030,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958030,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958030,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958030,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958030,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
1958040,10:00:00,10:00:00,8456,1,,0,1,0,1
1958040,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958040,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958040,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958040,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958040,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958040,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958040,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958040,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958040,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958040,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958040,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958040,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958040,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958040,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958040,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958040,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958040,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958040,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958040,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958040,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958040,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958040,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
1958050,10:00:00,10:00:00,8456,1,,0,1,0,1
1958050,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958050,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958050,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958050,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958050,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958050,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958050,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958050,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958050,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958050,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958050,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958050,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958050,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958050,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958050,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958050,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958050,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958050,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958050,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958050,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958050,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958050,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
1958060,10:00:00,10:00:00,8456,1,,0,1,0,1
1958060,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958060,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958060,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958060,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958060,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958060,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958060,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958060,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958060,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958060,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958060,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958060,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958060,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958060,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958060,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958060,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958060,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958060,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958060,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958060,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958060,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958060,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
1958100,10:00:00,10:00:00,8456,1,,0,1,0,1
1958100,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958100,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958100,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958100,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958100,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958100,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958100,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958100,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958100,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958100,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958100,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958100,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958100,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958100,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958100,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958100,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958100,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958100,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958100,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958100,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958100,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958100,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
19581070,10:45:00,10:45:00,9954,1,,0,1,0,1
19581070,10:45:36,10:45:36,7581,2,,0,0,645.62,0
19581070,10:46:58,10:46:58,5959,3,,0,0,1907.1,0
19581070,10:47:17,10:47:17,5960,4,,0,0,2147.01,0
19581070,10:47:34,10:47:34,5961,5,,0,0,2328.96,0
19581070,10:48:00,10:48:00,5962,6,,0,0,2708.5,1
19581070,10:49:50,10:49:50,5963,7,,0,0,3163.95,0
19581070,10:51:33,10:51:33,4941,8,,0,0,3584.41,0
19581070,10:52:35,10:52:35,4942,9,,0,0,3867.18,0
19581070,10:53:23,10:53:23,6605,10,,0,0,4051.11,0
19581070,10:54:37,10:54:37,4943,11,,0,0,4369.41,0
19581070,10:56:00,10:56:00,5964,12,,0,0,4634.09,1
19581070,10:56:17,10:56:17,5965,13,,0,0,4752.07,0
19581070,10:56:55,10:56:55,5966,14,,0,0,4967.55,0
19581070,10:57:35,10:57:35,5967,15,,0,0,5306.77,0
19581070,10:57:53,10:57:53,5968,16,,0,0,5405.27,0
19581070,10:58:13,10:58:13,5969,17,,0,0,5581,0
19581070,10:58:32,10:58:32,5970,18,,0,0,5732.16,0
19581070,10:58:59,10:58:59,5971,19,,0,0,5957.95,0
19581070,10:59:43,10:59:43,5972,20,,0,0,6233.01,0
19581070,11:01:00,11:01:00,5973,21,,0,0,6603.49,1
19581070,11:03:10,11:03:10,10475,22,,0,0,7005.97,0
19581070,11:05:16,11:05:16,10476,23,,0,0,7409.67,0
19581070,11:08:16,11:08:16,10477,24,,0,0,7917.97,0
19581070,11:09:03,11:09:03,10478,25,,0,0,8089.71,0
19581070,11:09:56,11:09:56,435,26,,0,0,8264.51,0
19581070,11:10:50,11:10:50,10734,27,,0,0,8471.25,0
19581070,11:12:00,11:12:00,10071,28,,1,0,8797.88,1
1958110,10:00:00,10:00:00,8456,1,,0,1,0,1
1958110,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958110,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958110,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958110,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958110,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958110,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958110,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958110,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958110,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958110,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958110,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958110,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958110,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958110,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958110,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958110,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958110,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958110,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958110,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958110,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958110,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958110,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
19581130,10:45:00,10:45:00,9954,1,,0,1,0,1
19581130,10:45:36,10:45:36,7581,2,,0,0,645.62,0
19581130,10:46:58,10:46:58,5959,3,,0,0,1907.1,0
19581130,10:47:17,10:47:17,5960,4,,0,0,2147.01,0
19581130,10:47:34,10:47:34,5961,5,,0,0,2328.96,0
19581130,10:48:00,10:48:00,5962,6,,0,0,2708.5,1
19581130,10:49:50,10:49:50,5963,7,,0,0,3163.95,0
19581130,10:51:33,10:51:33,4941,8,,0,0,3584.41,0
19581130,10:52:35,10:52:35,4942,9,,0,0,3867.18,0
19581130,10:53:23,10:53:23,6605,10,,0,0,4051.11,0
19581130,10:54:37,10:54:37,4943,11,,0,0,4369.41,0
19581130,10:56:00,10:56:00,5964,12,,0,0,4634.09,1
19581130,10:56:17,10:56:17,5965,13,,0,0,4752.07,0
19581130,10:56:55,10:56:55,5966,14,,0,0,4967.55,0
19581130,10:57:35,10:57:35,5967,15,,0,0,5306.77,0
19581130,10:57:53,10:57:53,5968,16,,0,0,5405.27,0
19581130,10:58:13,10:58:13,5969,17,,0,0,5581,0
19581130,10:58:32,10:58:32,5970,18,,0,0,5732.16,0
19581130,10:58:59,10:58:59,5971,19,,0,0,5957.95,0
19581130,10:59:43,10:59:43,5972,20,,0,0,6233.01,0
19581130,11:01:00,11:01:00,5973,21,,0,0,6603.49,1
19581130,11:03:10,11:03:10,10475,22,,0,0,7005.97,0
19581130,11:05:16,11:05:16,10476,23,,0,0,7409.67,0
19581130,11:08:16,11:08:16,10477,24,,0,0,7917.97,0
19581130,11:09:03,11:09:03,10478,25,,0,0,8089.71,0
19581130,11:09:56,11:09:56,435,26,,0,0,8264.51,0
19581130,11:10:50,11:10:50,10734,27,,0,0,8471.25,0
19581130,11:12:00,11:12:00,10071,28,,1,0,8797.88,1
1958140,10:00:00,10:00:00,8456,1,,0,1,0,1
1958140,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958140,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958140,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958140,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958140,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958140,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958140,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958140,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958140,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958140,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958140,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958140,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958140,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958140,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958140,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958140,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958140,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958140,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958140,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958140,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958140,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958140,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
1958150,10:00:00,10:00:00,8456,1,,0,1,0,1
1958150,10:00:43,10:00:43,8171,2,,0,0,253.33,0
1958150,10:01:27,10:01:27,8172,3,,0,0,569.34,0
1958150,10:02:12,10:02:12,9595,4,,0,0,848.99,0
1958150,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
1958150,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
1958150,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
1958150,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
1958150,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
1958150,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
1958150,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
1958150,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
1958150,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
1958150,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
1958150,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
1958150,10:14:08,10:14:08,404,16,,0,0,4552.07,0
1958150,10:14:54,10:14:54,405,17,,0,0,4785.86,0
1958150,10:15:14,10:15:14,406,18,,0,0,4887.52,0
1958150,10:16:12,10:16:12,407,19,,0,0,5245.29,0
1958150,10:17:00,10:17:00,408,20,,0,0,5535.1,0
1958150,10:17:40,10:17:40,409,21,,0,0,5774.91,0
1958150,10:18:18,10:18:18,410,22,,0,0,5997.9,0
1958150,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
19582080,20:40:00,20:40:00,10149,1,,0,1,0,1
19582080,20:41:31,20:41:31,1739,2,,0,0,1184.4,0
19582080,20:41:52,20:41:52,1740,3,,0,0,1323.97,0
19582080,20:42:16,20:42:16,1323,4,,0,0,1636.59,0
19582080,20:42:33,20:42:33,1324,5,,0,0,1845.16,0
19582080,20:43:00,20:43:00,362,6,,0,0,2115.72,0
19582080,20:44:43,20:44:43,7945,7,,0,0,3414.44,0
19582080,20:45:56,20:45:56,366,8,,0,0,4295.59,0
19582080,20:46:24,20:46:24,367,9,,0,0,4713.42,0
19582080,20:46:50,20:46:50,368,10,,0,0,5066.88,0
19582080,20:47:15,20:47:15,370,11,,0,0,5414.7,0
19582080,20:47:29,20:47:29,371,12,,0,0,5626.52,0
19582080,20:48:00,20:48:00,10503,13,,0,0,5969.6,1
19582080,20:48:36,20:48:36,373,14,,0,0,6241.52,0
19582080,20:49:23,20:49:23,375,15,,0,0,6631.58,0
19582080,20:50:01,20:50:01,376,16,,0,0,6904.87,0
19582080,20:51:27,20:51:27,1741,17,,0,0,7490.31,0
19582080,20:52:47,20:52:47,4221,18,,0,0,8017.1,0
19582080,20:53:52,20:53:52,4222,19,,0,0,8457.48,0
19582080,20:55:01,20:55:01,4223,20,,0,0,8872.15,0
19582080,20:56:33,20:56:33,4225,21,,0,0,9527.65,0
19582080,20:57:25,20:57:25,1663,22,,0,0,9891.02,0
19582080,20:58:00,20:58:00,1664,23,,0,0,10149.58,1
19582080,20:58:46,20:58:46,4613,24,,0,0,10515.44,0
19582080,20:59:13,20:59:13,10112,25,,0,0,10743.67,0
19582080,20:59:40,20:59:40,4615,26,,0,0,10973.9,0
19582080,20:59:55,20:59:55,4616,27,,0,0,11129.79,0
19582080,21:00:32,21:00:32,4617,28,,0,0,11484.1,0
19582080,21:01:16,21:01:16,5739,29,,0,0,11956.51,0
19582080,21:01:41,21:01:41,4949,30,,0,0,12172.99,0
19582080,21:02:01,21:02:01,4950,31,,0,0,12326.47,0
19582080,21:02:57,21:02:57,4839,32,,0,0,12915.29,0
19582080,21:03:38,21:03:38,4840,33,,0,0,13280.88,0
19582080,21:04:32,21:04:32,4620,34,,0,0,13753.55,0
19582080,21:05:23,21:05:23,5740,35,,0,0,14271.74,0
19582080,21:06:00,21:06:00,7939,36,,0,0,14645.74,1
19582080,21:07:11,21:07:11,237,37,,0,0,14945.52,0
19582080,21:11:33,21:11:33,8066,38,,0,0,15495.22,0
19582080,21:12:00,21:12:00,239,39,,1,0,15634.07,1
19582090,20:40:00,20:40:00,10149,1,,0,1,0,1
19582090,20:41:31,20:41:31,1739,2,,0,0,1184.4,0
19582090,20:41:52,20:41:52,1740,3,,0,0,1323.97,0
19582090,20:42:16,20:42:16,1323,4,,0,0,1636.59,0
19582090,20:42:33,20:42:33,1324,5,,0,0,1845.16,0
19582090,20:43:00,20:43:00,362,6,,0,0,2115.72,0
19582090,20:44:43,20:44:43,7945,7,,0,0,3414.44,0
19582090,20:45:56,20:45:56,366,8,,0,0,4295.59,0
19582090,20:46:24,20:46:24,367,9,,0,0,4713.42,0
19582090,20:46:50,20:46:50,368,10,,0,0,5066.88,0
19582090,20:47:15,20:47:15,370,11,,0,0,5414.7,0
19582090,20:47:29,20:47:29,371,12,,0,0,5626.52,0
19582090,20:48:00,20:48:00,10503,13,,0,0,5969.6,1
19582090,20:48:36,20:48:36,373,14,,0,0,6241.52,0
19582090,20:49:23,20:49:23,375,15,,0,0,6631.58,0
19582090,20:50:01,20:50:01,376,16,,0,0,6904.87,0
19582090,20:51:27,20:51:27,1741,17,,0,0,7490.31,0
19582090,20:52:47,20:52:47,4221,18,,0,0,8017.1,0
19582090,20:53:52,20:53:52,4222,19,,0,0,8457.48,0
19582090,20:55:01,20:55:01,4223,20,,0,0,8872.15,0
19582090,20:56:33,20:56:33,4225,21,,0,0,9527.65,0
19582090,20:57:25,20:57:25,1663,22,,0,0,9891.02,0
19582090,20:58:00,20:58:00,1664,23,,0,0,10149.58,1
19582090,20:58:46,20:58:46,4613,24,,0,0,10515.44,0
19582090,20:59:13,20:59:13,10112,25,,0,0,10743.67,0
19582090,20:59:40,20:59:40,4615,26,,0,0,10973.9,0
19582090,20:59:55,20:59:55,4616,27,,0,0,11129.79,0
19582090,21:00:32,21:00:32,4617,28,,0,0,11484.1,0
19582090,21:01:16,21:01:16,5739,29,,0,0,11956.51,0
19582090,21:01:41,21:01:41,4949,30,,0,0,12172.99,0
19582090,21:02:01,21:02:01,4950,31,,0,0,12326.47,0
19582090,21:02:57,21:02:57,4839,32,,0,0,12915.29,0
19582090,21:03:38,21:03:38,4840,33,,0,0,13280.88,0
19582090,21:04:32,21:04:32,4620,34,,0,0,13753.55,0
19582090,21:05:23,21:05:23,5740,35,,0,0,14271.74,0
19582090,21:06:00,21:06:00,7939,36,,0,0,14645.74,1
19582090,21:07:11,21:07:11,237,37,,0,0,14945.52,0
19582090,21:11:33,21:11:33,8066,38,,0,0,15495.22,0
19582090,21:12:00,21:12:00,239,39,,1,0,15634.07,1
19584020,13:49:00,13:49:00,10017,1,,0,1,0,1
19584020,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584020,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584020,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584020,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584020,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584020,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584020,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584020,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584020,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584020,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584020,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584020,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584020,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584020,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584020,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584020,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584020,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584020,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584020,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584020,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584020,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584020,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584020,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584020,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584020,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584020,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584020,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584020,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584020,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584020,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584020,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584020,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584020,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584020,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584020,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584020,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584020,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584020,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584020,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584020,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584020,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584020,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584020,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584020,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584020,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584020,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584020,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584020,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584020,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584020,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584030,13:49:00,13:49:00,10017,1,,0,1,0,1
19584030,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584030,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584030,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584030,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584030,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584030,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584030,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584030,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584030,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584030,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584030,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584030,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584030,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584030,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584030,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584030,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584030,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584030,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584030,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584030,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584030,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584030,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584030,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584030,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584030,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584030,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584030,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584030,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584030,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584030,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584030,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584030,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584030,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584030,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584030,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584030,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584030,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584030,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584030,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584030,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584030,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584030,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584030,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584030,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584030,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584030,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584030,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584030,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584030,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584030,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584040,13:49:00,13:49:00,10017,1,,0,1,0,1
19584040,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584040,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584040,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584040,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584040,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584040,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584040,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584040,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584040,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584040,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584040,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584040,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584040,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584040,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584040,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584040,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584040,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584040,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584040,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584040,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584040,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584040,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584040,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584040,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584040,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584040,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584040,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584040,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584040,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584040,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584040,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584040,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584040,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584040,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584040,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584040,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584040,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584040,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584040,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584040,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584040,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584040,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584040,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584040,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584040,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584040,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584040,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584040,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584040,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584040,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584050,13:49:00,13:49:00,10017,1,,0,1,0,1
19584050,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584050,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584050,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584050,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584050,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584050,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584050,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584050,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584050,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584050,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584050,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584050,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584050,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584050,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584050,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584050,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584050,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584050,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584050,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584050,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584050,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584050,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584050,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584050,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584050,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584050,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584050,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584050,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584050,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584050,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584050,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584050,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584050,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584050,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584050,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584050,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584050,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584050,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584050,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584050,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584050,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584050,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584050,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584050,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584050,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584050,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584050,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584050,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584050,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584050,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584060,13:49:00,13:49:00,10017,1,,0,1,0,1
19584060,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584060,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584060,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584060,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584060,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584060,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584060,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584060,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584060,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584060,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584060,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584060,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584060,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584060,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584060,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584060,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584060,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584060,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584060,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584060,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584060,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584060,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584060,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584060,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584060,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584060,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584060,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584060,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584060,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584060,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584060,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584060,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584060,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584060,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584060,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584060,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584060,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584060,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584060,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584060,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584060,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584060,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584060,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584060,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584060,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584060,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584060,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584060,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584060,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584060,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584100,13:49:00,13:49:00,10017,1,,0,1,0,1
19584100,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584100,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584100,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584100,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584100,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584100,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584100,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584100,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584100,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584100,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584100,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584100,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584100,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584100,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584100,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584100,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584100,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584100,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584100,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584100,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584100,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584100,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584100,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584100,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584100,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584100,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584100,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584100,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584100,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584100,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584100,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584100,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584100,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584100,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584100,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584100,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584100,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584100,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584100,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584100,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584100,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584100,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584100,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584100,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584100,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584100,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584100,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584100,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584100,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584100,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584110,13:49:00,13:49:00,10017,1,,0,1,0,1
19584110,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584110,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584110,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584110,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584110,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584110,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584110,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584110,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584110,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584110,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584110,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584110,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584110,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584110,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584110,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584110,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584110,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584110,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584110,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584110,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584110,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584110,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584110,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584110,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584110,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584110,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584110,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584110,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584110,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584110,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584110,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584110,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584110,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584110,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584110,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584110,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584110,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584110,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584110,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584110,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584110,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584110,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584110,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584110,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584110,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584110,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584110,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584110,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584110,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584110,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584140,13:49:00,13:49:00,10017,1,,0,1,0,1
19584140,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584140,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584140,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584140,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584140,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584140,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584140,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584140,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584140,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584140,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584140,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584140,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584140,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584140,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584140,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584140,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584140,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584140,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584140,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584140,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584140,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584140,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584140,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584140,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584140,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584140,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584140,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584140,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584140,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584140,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584140,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584140,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584140,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584140,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584140,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584140,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584140,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584140,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584140,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584140,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584140,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584140,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584140,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584140,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584140,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584140,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584140,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584140,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584140,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584140,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19584150,13:49:00,13:49:00,10017,1,,0,1,0,1
19584150,13:51:23,13:51:23,4339,2,,0,0,816.65,0
19584150,13:52:03,13:52:03,4340,3,,0,0,1014.11,0
19584150,13:52:51,13:52:51,4341,4,,0,0,1269.75,0
19584150,13:53:41,13:53:41,4342,5,,0,0,1515.08,0
19584150,13:54:32,13:54:32,4343,6,,0,0,1734.27,0
19584150,13:55:22,13:55:22,4344,7,,0,0,1940.49,0
19584150,13:56:02,13:56:02,4345,8,,0,0,2101.17,0
19584150,13:56:50,13:56:50,4346,9,,0,0,2317.29,0
19584150,13:57:25,13:57:25,4347,10,,0,0,2475.52,0
19584150,13:58:21,13:58:21,4348,11,,0,0,2724.51,0
19584150,13:59:03,13:59:03,4349,12,,0,0,2929.35,0
19584150,13:59:43,13:59:43,4350,13,,0,0,3102.29,0
19584150,14:00:42,14:00:42,4351,14,,0,0,3332.47,0
19584150,14:01:08,14:01:08,4352,15,,0,0,3478.65,0
19584150,14:02:01,14:02:01,4353,16,,0,0,3708.54,0
19584150,14:03:18,14:03:18,1176,17,,0,0,4015.63,0
19584150,14:05:00,14:05:00,4354,18,,0,0,4321.25,1
19584150,14:07:00,14:07:00,4355,19,,0,0,4993.95,1
19584150,14:07:21,14:07:21,4356,20,,0,0,5103.63,0
19584150,14:08:11,14:08:11,4357,21,,0,0,5350.26,0
19584150,14:08:41,14:08:41,4358,22,,0,0,5516.2,0
19584150,14:09:33,14:09:33,4359,23,,0,0,5830.54,0
19584150,14:10:04,14:10:04,4360,24,,0,0,6009.84,0
19584150,14:10:50,14:10:50,4361,25,,0,0,6308.61,0
19584150,14:11:32,14:11:32,1229,26,,0,0,6549.94,0
19584150,14:12:08,14:12:08,10386,27,,0,0,6780.88,0
19584150,14:13:00,14:13:00,1232,28,,0,0,7083.8,1
19584150,14:13:57,14:13:57,10829,29,,0,0,7399.43,0
19584150,14:14:48,14:14:48,4365,30,,0,0,7585.79,0
19584150,14:15:17,14:15:17,4366,31,,0,0,7693.25,0
19584150,14:16:17,14:16:17,9878,32,,0,0,7854.27,0
19584150,14:16:45,14:16:45,4367,33,,0,0,8001.84,0
19584150,14:17:08,14:17:08,4368,34,,0,0,8096.2,0
19584150,14:18:02,14:18:02,4369,35,,0,0,8370.41,0
19584150,14:19:00,14:19:00,4370,36,,0,0,8582.69,1
19584150,14:20:26,14:20:26,4371,37,,0,0,8870.47,0
19584150,14:21:08,14:21:08,4448,38,,0,0,9097.88,0
19584150,14:21:30,14:21:30,4449,39,,0,0,9224.76,0
19584150,14:22:22,14:22:22,4376,40,,0,0,9535.71,0
19584150,14:22:51,14:22:51,8064,41,,0,0,9714.75,0
19584150,14:23:58,14:23:58,427,42,,0,0,9971.59,0
19584150,14:25:00,14:25:00,428,43,,0,0,10255.8,1
19584150,14:29:50,14:29:50,430,44,,0,0,10993.13,0
19584150,14:30:55,14:30:55,9578,45,,0,0,11212.49,0
19584150,14:32:52,14:32:52,432,46,,0,0,11466.91,0
19584150,14:35:45,14:35:45,433,47,,0,0,11911.56,0
19584150,14:36:54,14:36:54,434,48,,0,0,12111.77,0
19584150,14:38:11,14:38:11,435,49,,0,0,12324.76,0
19584150,14:39:15,14:39:15,10734,50,,0,0,12531.39,0
19584150,14:40:00,14:40:00,9833,51,,1,0,12678.25,1
19585120,10:45:00,10:45:00,9491,1,,0,1,0,1
19585120,10:46:32,10:46:32,9492,2,,0,0,739.19,0
19585120,10:49:00,10:49:00,107,3,,0,0,2420.28,1
19585120,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
19585120,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
19585120,10:52:42,10:52:42,4904,6,,0,0,3800,0
19585120,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
19585120,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
19585120,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
19585120,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
19585120,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
19585120,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
19585120,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
19585120,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
19585120,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
19585120,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
19585120,10:59:31,10:59:31,871,17,,0,0,5816.4,0
19585120,11:00:19,11:00:19,872,18,,0,0,6098.99,0
19585120,11:00:39,11:00:39,873,19,,0,0,6220.5,0
19585120,11:01:14,11:01:14,874,20,,0,0,6397.78,0
19585120,11:02:01,11:02:01,875,21,,0,0,6609.78,0
19585120,11:02:23,11:02:23,876,22,,0,0,6710.9,0
19585120,11:03:07,11:03:07,877,23,,0,0,6969.19,0
19585120,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
19585120,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
19585120,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
19585120,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
19585120,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
19585120,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
19585120,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
19585120,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
19585120,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
19585120,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
19585120,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
19585120,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
19585120,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
19585120,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
19585120,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
19585120,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
19585120,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
19585120,11:12:12,11:12:12,340,41,,0,0,11292.64,0
19585120,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
19585120,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
19586070,04:44:00,04:44:00,9961,1,,0,1,0,1
19586070,04:45:06,04:45:06,1398,2,,0,0,505.11,0
19586070,04:45:29,04:45:29,6893,3,,0,0,720.89,0
19586070,04:46:09,04:46:09,1200,4,,0,0,1101.09,0
19586070,04:46:30,04:46:30,1201,5,,0,0,1285.84,0
19586070,04:47:03,04:47:03,1202,6,,0,0,1551.4,0
19586070,04:47:24,04:47:24,1203,7,,0,0,1738.52,0
19586070,04:48:08,04:48:08,1204,8,,0,0,2057.05,0
19586070,04:48:44,04:48:44,1205,9,,0,0,2313.67,0
19586070,04:49:16,04:49:16,1206,10,,0,0,2525.08,0
19586070,04:49:49,04:49:49,9590,11,,0,0,2729.34,0
19586070,04:50:30,04:50:30,1208,12,,0,0,3028.72,0
19586070,04:51:00,04:51:00,1209,13,,0,0,3265.01,1
19586070,04:51:24,04:51:24,1210,14,,0,0,3499.54,0
19586070,04:51:36,04:51:36,1211,15,,0,0,3662.14,0
19586070,04:51:50,04:51:50,1212,16,,0,0,3846.33,0
19586070,04:52:03,04:52:03,1213,17,,0,0,3975.73,0
19586070,04:52:27,04:52:27,1214,18,,0,0,4182.75,0
19586070,04:52:56,04:52:56,1215,19,,0,0,4496.73,0
19586070,04:53:13,04:53:13,1216,20,,0,0,4687.81,0
19586070,04:53:25,04:53:25,1217,21,,0,0,4819.55,0
19586070,04:53:39,04:53:39,1218,22,,0,0,4977.53,0
19586070,04:54:00,04:54:00,1219,23,,0,0,5218.07,1
19586070,04:54:16,04:54:16,1220,24,,0,0,5392.8,0
19586070,04:55:12,04:55:12,1221,25,,0,0,5990.25,0
19586070,04:55:42,04:55:42,1222,26,,0,0,6297.18,0
19586070,04:55:56,04:55:56,1223,27,,0,0,6454.16,0
19586070,04:56:29,04:56:29,1224,28,,0,0,6821.06,0
19586070,04:56:42,04:56:42,1225,29,,0,0,6937.78,0
19586070,04:57:30,04:57:30,1226,30,,0,0,7400.68,0
19586070,04:57:44,04:57:44,1227,31,,0,0,7531.22,0
19586070,04:58:00,04:58:00,6627,32,,0,0,7691.41,1
19586070,04:58:41,04:58:41,1229,33,,0,0,8021,0
19586070,04:59:09,04:59:09,10386,34,,0,0,8251.94,0
19586070,04:59:48,04:59:48,1232,35,,0,0,8554.08,0
19586070,05:00:19,05:00:19,9568,36,,0,0,8804.67,0
19586070,05:00:50,05:00:50,10384,37,,0,0,9072.79,0
19586070,05:01:17,05:01:17,1236,38,,0,0,9286.3,0
19586070,05:01:49,05:01:49,1237,39,,0,0,9510.01,0
19586070,05:02:23,05:02:23,1238,40,,0,0,9768.63,0
19586070,05:03:36,05:03:36,1239,41,,0,0,10206.57,0
19586070,05:04:00,05:04:00,8640,42,,0,0,10388.58,1
19586070,05:04:46,05:04:46,8669,43,,0,0,10555.36,0
19586070,05:05:50,05:05:50,1242,44,,0,0,10743.25,0
19586070,05:07:05,05:07:05,1244,45,,0,0,11029.55,0
19586070,05:08:09,05:08:09,1245,46,,0,0,11270.79,0
19586070,05:09:17,05:09:17,1246,47,,0,0,11523.22,0
19586070,05:10:00,05:10:00,9833,48,,0,0,11672.98,1
19586070,05:12:24,05:12:24,2658,49,,0,0,12325.64,0
19586070,05:13:09,05:13:09,2659,50,,0,0,12545.8,0
19586070,05:14:00,05:14:00,9868,51,,1,0,12830.29,1
19586130,04:44:00,04:44:00,9961,1,,0,1,0,1
19586130,04:45:06,04:45:06,1398,2,,0,0,505.11,0
19586130,04:45:29,04:45:29,6893,3,,0,0,720.89,0
19586130,04:46:09,04:46:09,1200,4,,0,0,1101.09,0
19586130,04:46:30,04:46:30,1201,5,,0,0,1285.84,0
19586130,04:47:03,04:47:03,1202,6,,0,0,1551.4,0
19586130,04:47:24,04:47:24,1203,7,,0,0,1738.52,0
19586130,04:48:08,04:48:08,1204,8,,0,0,2057.05,0
19586130,04:48:44,04:48:44,1205,9,,0,0,2313.67,0
19586130,04:49:16,04:49:16,1206,10,,0,0,2525.08,0
19586130,04:49:49,04:49:49,9590,11,,0,0,2729.34,0
19586130,04:50:30,04:50:30,1208,12,,0,0,3028.72,0
19586130,04:51:00,04:51:00,1209,13,,0,0,3265.01,1
19586130,04:51:24,04:51:24,1210,14,,0,0,3499.54,0
19586130,04:51:36,04:51:36,1211,15,,0,0,3662.14,0
19586130,04:51:50,04:51:50,1212,16,,0,0,3846.33,0
19586130,04:52:03,04:52:03,1213,17,,0,0,3975.73,0
19586130,04:52:27,04:52:27,1214,18,,0,0,4182.75,0
19586130,04:52:56,04:52:56,1215,19,,0,0,4496.73,0
19586130,04:53:13,04:53:13,1216,20,,0,0,4687.81,0
19586130,04:53:25,04:53:25,1217,21,,0,0,4819.55,0
19586130,04:53:39,04:53:39,1218,22,,0,0,4977.53,0
19586130,04:54:00,04:54:00,1219,23,,0,0,5218.07,1
19586130,04:54:16,04:54:16,1220,24,,0,0,5392.8,0
19586130,04:55:12,04:55:12,1221,25,,0,0,5990.25,0
19586130,04:55:42,04:55:42,1222,26,,0,0,6297.18,0
19586130,04:55:56,04:55:56,1223,27,,0,0,6454.16,0
19586130,04:56:29,04:56:29,1224,28,,0,0,6821.06,0
19586130,04:56:42,04:56:42,1225,29,,0,0,6937.78,0
19586130,04:57:30,04:57:30,1226,30,,0,0,7400.68,0
19586130,04:57:44,04:57:44,1227,31,,0,0,7531.22,0
19586130,04:58:00,04:58:00,6627,32,,0,0,7691.41,1
19586130,04:58:41,04:58:41,1229,33,,0,0,8021,0
19586130,04:59:09,04:59:09,10386,34,,0,0,8251.94,0
19586130,04:59:48,04:59:48,1232,35,,0,0,8554.08,0
19586130,05:00:19,05:00:19,9568,36,,0,0,8804.67,0
19586130,05:00:50,05:00:50,10384,37,,0,0,9072.79,0
19586130,05:01:17,05:01:17,1236,38,,0,0,9286.3,0
19586130,05:01:49,05:01:49,1237,39,,0,0,9510.01,0
19586130,05:02:23,05:02:23,1238,40,,0,0,9768.63,0
19586130,05:03:36,05:03:36,1239,41,,0,0,10206.57,0
19586130,05:04:00,05:04:00,8640,42,,0,0,10388.58,1
19586130,05:04:46,05:04:46,8669,43,,0,0,10555.36,0
19586130,05:05:50,05:05:50,1242,44,,0,0,10743.25,0
19586130,05:07:05,05:07:05,1244,45,,0,0,11029.55,0
19586130,05:08:09,05:08:09,1245,46,,0,0,11270.79,0
19586130,05:09:17,05:09:17,1246,47,,0,0,11523.22,0
19586130,05:10:00,05:10:00,9833,48,,0,0,11672.98,1
19586130,05:12:24,05:12:24,2658,49,,0,0,12325.64,0
19586130,05:13:09,05:13:09,2659,50,,0,0,12545.8,0
19586130,05:14:00,05:14:00,9868,51,,1,0,12830.29,1
19587070,20:30:00,20:30:00,2880,1,,0,1,0,1
19587070,20:30:43,20:30:43,998,2,,0,0,508.04,0
19587070,20:31:41,20:31:41,999,3,,0,0,996.1,0
19587070,20:32:07,20:32:07,1000,4,,0,0,1260.53,0
19587070,20:32:34,20:32:34,1001,5,,0,0,1557.37,0
19587070,20:33:09,20:33:09,1002,6,,0,0,1911.49,0
19587070,20:33:20,20:33:20,1003,7,,0,0,2003.29,0
19587070,20:33:37,20:33:37,4797,8,,0,0,2156.38,0
19587070,20:34:05,20:34:05,5535,9,,0,0,2389.99,0
19587070,20:34:40,20:34:40,5536,10,,0,0,2708.66,0
19587070,20:34:59,20:34:59,5537,11,,0,0,2873.23,0
19587070,20:35:47,20:35:47,5538,12,,0,0,3408.23,0
19587070,20:36:22,20:36:22,10823,13,,0,0,3780.22,0
19587070,20:37:12,20:37:12,8365,14,,0,0,4245.49,0
19587070,20:38:16,20:38:16,8601,15,,0,0,4907.3,0
19587070,20:39:29,20:39:29,10646,16,,0,0,5395.62,0
19587070,20:41:19,20:41:19,10655,17,,0,0,6093.94,0
19587070,20:41:53,20:41:53,10701,18,,0,0,6389.93,0
19587070,20:43:32,20:43:32,10647,19,,0,0,7394.7,0
19587070,20:44:00,20:44:00,8602,20,,1,0,7695.53,1
19587130,20:30:00,20:30:00,2880,1,,0,1,0,1
19587130,20:30:43,20:30:43,998,2,,0,0,508.04,0
19587130,20:31:41,20:31:41,999,3,,0,0,996.1,0
19587130,20:32:07,20:32:07,1000,4,,0,0,1260.53,0
19587130,20:32:34,20:32:34,1001,5,,0,0,1557.37,0
19587130,20:33:09,20:33:09,1002,6,,0,0,1911.49,0
19587130,20:33:20,20:33:20,1003,7,,0,0,2003.29,0
19587130,20:33:37,20:33:37,4797,8,,0,0,2156.38,0
19587130,20:34:05,20:34:05,5535,9,,0,0,2389.99,0
19587130,20:34:40,20:34:40,5536,10,,0,0,2708.66,0
19587130,20:34:59,20:34:59,5537,11,,0,0,2873.23,0
19587130,20:35:47,20:35:47,5538,12,,0,0,3408.23,0
19587130,20:36:22,20:36:22,10823,13,,0,0,3780.22,0
19587130,20:37:12,20:37:12,8365,14,,0,0,4245.49,0
19587130,20:38:16,20:38:16,8601,15,,0,0,4907.3,0
19587130,20:39:29,20:39:29,10646,16,,0,0,5395.62,0
19587130,20:41:19,20:41:19,10655,17,,0,0,6093.94,0
19587130,20:41:53,20:41:53,10701,18,,0,0,6389.93,0
19587130,20:43:32,20:43:32,10647,19,,0,0,7394.7,0
19587130,20:44:00,20:44:00,8602,20,,1,0,7695.53,1
19589120,08:01:00,08:01:00,9654,1,,0,1,0,1
19589120,08:02:30,08:02:30,4954,2,,0,0,404.23,0
19589120,08:03:06,08:03:06,4955,3,,0,0,560.68,0
19589120,08:03:36,08:03:36,4956,4,,0,0,712.48,0
19589120,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
19589120,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
19589120,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
19589120,08:06:57,08:06:57,82,8,,0,0,1584.72,0
19589120,08:08:00,08:08:00,83,9,,0,0,1822.34,0
19589120,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
19589120,08:10:03,08:10:03,85,11,,0,0,2404.94,0
19589120,08:10:57,08:10:57,86,12,,0,0,2597.8,0
19589120,08:11:33,08:11:33,87,13,,0,0,2740.04,0
19589120,08:12:33,08:12:33,88,14,,0,0,2964.46,0
19589120,08:13:15,08:13:15,89,15,,0,0,3172,0
19589120,08:14:00,08:14:00,90,16,,0,0,3367.98,0
19589120,08:14:36,08:14:36,91,17,,0,0,3500.37,0
19589120,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
19589120,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
19589120,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
19589120,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
19589120,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
19589120,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
19589120,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
19589120,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
19589120,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
19589120,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
19589120,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
19589120,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
19589120,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
19589120,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
19589120,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
19589120,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
19589120,08:37:38,08:37:38,561,34,,0,0,9254.52,0
19589120,08:39:22,08:39:22,562,35,,0,0,9668.75,0
19589120,08:40:00,08:40:00,563,36,,0,0,9809.8,0
19589120,08:40:37,08:40:37,564,37,,0,0,9973.14,0
19589120,08:41:50,08:41:50,565,38,,0,0,10316.46,0
19589120,08:43:00,08:43:00,566,39,,0,0,10644.72,1
19589120,08:43:53,08:43:53,567,40,,0,0,10848.09,0
19589120,08:44:49,08:44:49,568,41,,0,0,11040.87,0
19589120,08:45:24,08:45:24,569,42,,0,0,11230.34,0
19589120,08:46:35,08:46:35,570,43,,0,0,11572.78,0
19589120,08:48:06,08:48:06,571,44,,0,0,11878.09,0
19589120,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
19589120,08:49:33,08:49:33,573,46,,0,0,12258.44,0
19589120,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
19589120,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
19589120,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
19589120,08:53:27,08:53:27,579,50,,0,0,13302.38,0
19589120,08:55:00,08:55:00,580,51,,0,0,13617.82,0
19589120,08:57:00,08:57:00,581,52,,0,0,14104.05,1
19589120,08:58:07,08:58:07,582,53,,0,0,14280.77,0
19589120,08:59:31,08:59:31,583,54,,0,0,14547.09,0
19589120,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
19589120,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
19589120,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
19589120,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
19589120,09:06:15,09:06:15,584,59,,0,0,15893.24,0
19589120,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
19589120,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
19589120,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
19589120,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
19590120,18:20:00,18:20:00,10737,1,,0,1,0,1
19590120,18:23:37,18:23:37,10147,2,,0,0,663.24,0
19590120,18:32:00,18:32:00,464,3,,0,0,3039.87,1
19590120,18:32:41,18:32:41,465,4,,0,0,3367.05,0
19590120,18:33:15,18:33:15,466,5,,0,0,3550.56,0
19590120,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
19590120,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
19590120,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
19590120,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
19590120,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
19590120,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
19590120,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
19590120,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
19590120,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
19590120,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
19590120,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
19590120,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
19590120,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
19590120,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
19590120,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
19590120,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
19590120,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
19590120,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
19590120,18:46:08,18:46:08,844,24,,0,0,8102.34,0
19590120,18:46:57,18:46:57,845,25,,0,0,8399.35,0
19590120,18:47:44,18:47:44,846,26,,0,0,8681.98,0
19590120,18:48:31,18:48:31,847,27,,0,0,9022.11,0
19590120,18:49:24,18:49:24,848,28,,0,0,9373.06,0
19590120,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
19590120,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
19590120,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
19590120,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
19590120,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
19590120,18:53:46,18:53:46,852,34,,0,0,10643.39,0
19590120,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
19590120,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
19590120,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
19590120,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
19590120,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
19590120,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
19590120,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
19590120,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
19590120,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
19590120,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
19590120,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
19590120,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
19590120,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
19590120,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
19590120,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
19590120,19:09:57,19:09:57,340,50,,0,0,15089.53,0
19590120,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
19590120,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
19591120,18:23:00,18:23:00,9953,1,,0,1,0,1
19591120,18:24:17,18:24:17,725,2,,0,0,953.64,0
19591120,18:25:05,18:25:05,102,3,,0,0,1572.99,0
19591120,18:25:48,18:25:48,103,4,,0,0,2134.06,0
19591120,18:26:26,18:26:26,104,5,,0,0,2619.97,0
19591120,18:28:00,18:28:00,9490,6,,0,0,3645.98,1
19591120,18:28:58,18:28:58,9492,7,,0,0,4375.61,0
19591120,18:30:54,18:30:54,107,8,,0,0,6053.96,0
19591120,18:32:00,18:32:00,9498,9,,0,0,7218.14,1
19591120,18:33:00,18:33:00,489,10,,0,0,7982.92,1
19591120,18:34:00,18:34:00,490,11,,1,0,8541.92,1
1959120,18:38:00,18:38:00,10166,1,,0,1,0,1
1959120,18:38:42,18:38:42,9931,2,,0,0,485.86,0
1959120,18:39:13,18:39:13,5544,3,,0,0,773.19,0
1959120,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
1959120,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
1959120,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
1959120,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
1959120,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
1959120,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
1959120,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
1959120,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
1959120,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
1959120,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
1959120,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
1959120,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
1959120,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
1959120,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
1959120,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
1959120,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
1959120,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
1959120,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
1959120,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
1959120,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
1959120,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
1959120,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
1959120,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
1959120,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
1959120,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
1959120,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
1959120,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
1959120,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
1959120,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
1959120,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
1959120,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
1959120,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
1959120,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
1959120,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
1959120,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
1959120,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
1959120,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
1959120,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
1959120,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
1959120,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
1959120,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
1959120,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
1959120,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
1959120,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
1959120,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
1959120,19:13:44,19:13:44,658,49,,0,0,18026.96,0
1959120,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
1959120,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
1959120,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
1959120,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
1959120,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
1959120,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
1959120,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
1959120,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
1959120,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
1959120,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
1959120,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
1959120,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
1959120,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
19592020,05:59:00,05:59:00,9946,1,,0,1,0,1
19592020,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592020,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592020,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592020,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592020,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592020,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592020,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592020,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592020,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592020,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592020,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592020,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592020,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592020,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592020,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592020,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592020,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592020,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592020,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592020,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592020,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592020,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592020,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592020,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592020,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592020,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592020,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592020,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592020,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592020,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592020,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592020,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592020,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592020,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592020,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592020,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592020,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592020,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592020,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592020,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592020,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592020,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592020,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592030,05:59:00,05:59:00,9946,1,,0,1,0,1
19592030,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592030,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592030,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592030,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592030,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592030,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592030,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592030,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592030,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592030,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592030,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592030,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592030,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592030,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592030,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592030,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592030,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592030,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592030,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592030,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592030,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592030,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592030,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592030,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592030,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592030,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592030,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592030,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592030,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592030,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592030,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592030,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592030,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592030,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592030,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592030,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592030,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592030,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592030,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592030,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592030,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592030,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592030,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592040,05:59:00,05:59:00,9946,1,,0,1,0,1
19592040,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592040,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592040,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592040,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592040,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592040,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592040,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592040,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592040,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592040,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592040,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592040,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592040,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592040,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592040,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592040,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592040,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592040,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592040,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592040,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592040,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592040,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592040,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592040,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592040,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592040,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592040,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592040,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592040,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592040,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592040,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592040,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592040,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592040,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592040,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592040,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592040,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592040,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592040,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592040,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592040,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592040,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592040,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592050,05:59:00,05:59:00,9946,1,,0,1,0,1
19592050,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592050,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592050,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592050,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592050,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592050,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592050,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592050,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592050,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592050,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592050,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592050,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592050,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592050,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592050,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592050,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592050,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592050,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592050,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592050,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592050,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592050,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592050,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592050,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592050,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592050,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592050,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592050,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592050,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592050,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592050,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592050,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592050,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592050,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592050,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592050,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592050,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592050,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592050,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592050,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592050,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592050,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592050,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592060,05:59:00,05:59:00,9946,1,,0,1,0,1
19592060,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592060,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592060,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592060,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592060,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592060,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592060,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592060,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592060,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592060,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592060,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592060,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592060,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592060,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592060,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592060,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592060,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592060,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592060,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592060,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592060,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592060,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592060,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592060,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592060,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592060,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592060,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592060,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592060,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592060,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592060,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592060,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592060,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592060,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592060,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592060,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592060,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592060,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592060,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592060,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592060,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592060,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592060,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592100,05:59:00,05:59:00,9946,1,,0,1,0,1
19592100,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592100,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592100,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592100,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592100,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592100,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592100,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592100,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592100,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592100,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592100,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592100,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592100,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592100,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592100,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592100,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592100,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592100,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592100,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592100,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592100,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592100,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592100,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592100,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592100,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592100,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592100,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592100,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592100,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592100,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592100,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592100,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592100,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592100,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592100,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592100,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592100,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592100,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592100,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592100,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592100,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592100,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592100,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592110,05:59:00,05:59:00,9946,1,,0,1,0,1
19592110,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592110,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592110,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592110,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592110,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592110,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592110,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592110,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592110,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592110,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592110,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592110,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592110,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592110,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592110,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592110,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592110,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592110,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592110,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592110,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592110,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592110,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592110,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592110,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592110,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592110,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592110,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592110,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592110,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592110,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592110,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592110,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592110,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592110,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592110,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592110,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592110,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592110,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592110,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592110,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592110,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592110,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592110,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592140,05:59:00,05:59:00,9946,1,,0,1,0,1
19592140,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592140,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592140,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592140,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592140,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592140,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592140,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592140,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592140,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592140,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592140,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592140,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592140,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592140,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592140,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592140,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592140,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592140,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592140,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592140,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592140,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592140,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592140,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592140,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592140,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592140,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592140,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592140,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592140,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592140,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592140,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592140,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592140,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592140,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592140,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592140,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592140,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592140,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592140,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592140,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592140,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592140,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592140,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19592150,05:59:00,05:59:00,9946,1,,0,1,0,1
19592150,05:59:58,05:59:58,10173,2,,0,0,526.98,0
19592150,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
19592150,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
19592150,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
19592150,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
19592150,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
19592150,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
19592150,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
19592150,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
19592150,06:04:39,06:04:39,568,11,,0,0,2607.26,0
19592150,06:05:04,06:05:04,569,12,,0,0,2796.73,0
19592150,06:05:53,06:05:53,570,13,,0,0,3139.17,0
19592150,06:06:57,06:06:57,571,14,,0,0,3444.48,0
19592150,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
19592150,06:08:00,06:08:00,573,16,,0,0,3824.8,1
19592150,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
19592150,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
19592150,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
19592150,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
19592150,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
19592150,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
19592150,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
19592150,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
19592150,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
19592150,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
19592150,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
19592150,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
19592150,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
19592150,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
19592150,06:18:47,06:18:47,584,31,,0,0,7516.88,0
19592150,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
19592150,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
19592150,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
19592150,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
19592150,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
19592150,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
19592150,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
19592150,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
19592150,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
19592150,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
19592150,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
19592150,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
19592150,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
19593020,23:00:00,23:00:00,8456,1,,0,1,0,1
19593020,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593020,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593020,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593020,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593020,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593020,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593020,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593020,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593020,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593020,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593020,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593020,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593020,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593020,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593020,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593020,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593020,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593020,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593020,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593020,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593020,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593020,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593030,23:00:00,23:00:00,8456,1,,0,1,0,1
19593030,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593030,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593030,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593030,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593030,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593030,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593030,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593030,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593030,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593030,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593030,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593030,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593030,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593030,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593030,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593030,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593030,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593030,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593030,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593030,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593030,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593030,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593040,23:00:00,23:00:00,8456,1,,0,1,0,1
19593040,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593040,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593040,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593040,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593040,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593040,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593040,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593040,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593040,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593040,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593040,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593040,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593040,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593040,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593040,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593040,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593040,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593040,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593040,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593040,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593040,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593040,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593050,23:00:00,23:00:00,8456,1,,0,1,0,1
19593050,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593050,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593050,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593050,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593050,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593050,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593050,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593050,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593050,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593050,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593050,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593050,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593050,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593050,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593050,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593050,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593050,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593050,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593050,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593050,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593050,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593050,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593060,23:00:00,23:00:00,8456,1,,0,1,0,1
19593060,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593060,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593060,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593060,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593060,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593060,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593060,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593060,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593060,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593060,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593060,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593060,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593060,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593060,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593060,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593060,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593060,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593060,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593060,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593060,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593060,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593060,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593100,23:00:00,23:00:00,8456,1,,0,1,0,1
19593100,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593100,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593100,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593100,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593100,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593100,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593100,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593100,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593100,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593100,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593100,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593100,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593100,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593100,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593100,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593100,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593100,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593100,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593100,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593100,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593100,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593100,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593110,23:00:00,23:00:00,8456,1,,0,1,0,1
19593110,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593110,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593110,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593110,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593110,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593110,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593110,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593110,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593110,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593110,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593110,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593110,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593110,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593110,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593110,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593110,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593110,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593110,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593110,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593110,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593110,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593110,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593140,23:00:00,23:00:00,8456,1,,0,1,0,1
19593140,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593140,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593140,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593140,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593140,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593140,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593140,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593140,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593140,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593140,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593140,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593140,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593140,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593140,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593140,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593140,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593140,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593140,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593140,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593140,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593140,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593140,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19593150,23:00:00,23:00:00,8456,1,,0,1,0,1
19593150,23:00:30,23:00:30,8171,2,,0,0,253.33,0
19593150,23:01:02,23:01:02,8172,3,,0,0,569.34,0
19593150,23:01:34,23:01:34,9595,4,,0,0,848.99,0
19593150,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
19593150,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
19593150,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
19593150,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
19593150,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
19593150,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
19593150,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
19593150,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
19593150,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
19593150,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
19593150,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
19593150,23:11:32,23:11:32,404,16,,0,0,4552.07,0
19593150,23:12:14,23:12:14,405,17,,0,0,4785.86,0
19593150,23:12:32,23:12:32,406,18,,0,0,4887.52,0
19593150,23:13:26,23:13:26,407,19,,0,0,5245.29,0
19593150,23:14:10,23:14:10,408,20,,0,0,5535.1,0
19593150,23:14:46,23:14:46,409,21,,0,0,5774.91,0
19593150,23:15:21,23:15:21,410,22,,0,0,5997.9,0
19593150,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
19594080,09:23:00,09:23:00,10742,1,,0,1,0,1
19594080,09:23:27,09:23:27,4205,2,,0,0,211.97,0
19594080,09:23:47,09:23:47,4206,3,,0,0,345.35,0
19594080,09:24:21,09:24:21,4207,4,,0,0,547.93,0
19594080,09:24:50,09:24:50,10740,5,,0,0,761.2,0
19594080,09:25:51,09:25:51,2317,6,,0,0,1137,0
19594080,09:26:10,09:26:10,2318,7,,0,0,1226,0
19594080,09:26:36,09:26:36,2319,8,,0,0,1430.45,0
19594080,09:27:01,09:27:01,2320,9,,0,0,1584.4,0
19594080,09:28:00,09:28:00,9957,10,,0,0,2049.74,1
19594080,09:28:44,09:28:44,9558,11,,0,0,2295.48,0
19594080,09:29:27,09:29:27,704,12,,0,0,2542.19,0
19594080,09:30:39,09:30:39,10131,13,,0,0,2856.17,0
19594080,09:31:32,09:31:32,705,14,,0,0,3160.95,0
19594080,09:33:00,09:33:00,10449,15,,0,0,3662.35,1
19594080,09:34:35,09:34:35,10712,16,,0,0,3937.24,0
19594080,09:36:50,09:36:50,8433,17,,0,0,4358.9,0
19594080,09:38:00,09:38:00,8651,18,,1,0,4626.09,1
19594090,09:23:00,09:23:00,10742,1,,0,1,0,1
19594090,09:23:27,09:23:27,4205,2,,0,0,211.97,0
19594090,09:23:47,09:23:47,4206,3,,0,0,345.35,0
19594090,09:24:21,09:24:21,4207,4,,0,0,547.93,0
19594090,09:24:50,09:24:50,10740,5,,0,0,761.2,0
19594090,09:25:51,09:25:51,2317,6,,0,0,1137,0
19594090,09:26:10,09:26:10,2318,7,,0,0,1226,0
19594090,09:26:36,09:26:36,2319,8,,0,0,1430.45,0
19594090,09:27:01,09:27:01,2320,9,,0,0,1584.4,0
19594090,09:28:00,09:28:00,9957,10,,0,0,2049.74,1
19594090,09:28:44,09:28:44,9558,11,,0,0,2295.48,0
19594090,09:29:27,09:29:27,704,12,,0,0,2542.19,0
19594090,09:30:39,09:30:39,10131,13,,0,0,2856.17,0
19594090,09:31:32,09:31:32,705,14,,0,0,3160.95,0
19594090,09:33:00,09:33:00,10449,15,,0,0,3662.35,1
19594090,09:34:35,09:34:35,10712,16,,0,0,3937.24,0
19594090,09:36:50,09:36:50,8433,17,,0,0,4358.9,0
19594090,09:38:00,09:38:00,8651,18,,1,0,4626.09,1
19595120,15:42:00,15:42:00,10671,1,,0,1,0,1
19595120,15:42:44,15:42:44,2860,2,,0,0,553.93,0
19595120,15:43:17,15:43:17,2861,3,,0,0,892.26,0
19595120,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
19595120,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
19595120,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
19595120,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
19595120,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
19595120,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
19595120,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
19595120,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
19595120,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
19595120,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
19595120,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
19595120,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
19595120,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
19595120,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
19595120,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
19595120,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
19595120,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
19595120,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
19595120,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
19595120,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
19595120,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
19595120,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
19595120,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
19595120,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
19595120,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
19595120,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
19595120,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
19595120,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
19595120,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
19595120,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
19595120,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
19595120,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
19595120,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
19595120,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
19595120,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
19596120,07:26:00,07:26:00,9482,1,,0,1,0,1
19596120,07:26:21,07:26:21,241,2,,0,0,202.13,0
19596120,07:27:55,07:27:55,8242,3,,0,0,633.9,0
19596120,07:28:30,07:28:30,8243,4,,0,0,995.74,0
19596120,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
19596120,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
19596120,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
19596120,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
19596120,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
19596120,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
19596120,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
19596120,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
19596120,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
19596120,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
19596120,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
19596120,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
19596120,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
19596120,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
19596120,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
19596120,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
19596120,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
19596120,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
19596120,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
19596120,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
19596120,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
19596120,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
19596120,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
19596120,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
19596120,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
19596120,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
19596120,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
19596120,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
19596120,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
19596120,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
19596120,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
19596120,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
19596120,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
19596120,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
19596120,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
19596120,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
19596120,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
19596120,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
19596120,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
19596120,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
19596120,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
19596120,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
19597080,09:45:00,09:45:00,9945,1,,0,1,0,1
19597080,09:46:33,09:46:33,2608,2,,0,0,800.54,0
19597080,09:46:56,09:46:56,8338,3,,0,0,950.98,0
19597080,09:47:36,09:47:36,3824,4,,0,0,1165.19,0
19597080,09:48:35,09:48:35,3825,5,,0,0,1545,0
19597080,09:49:10,09:49:10,3826,6,,0,0,1735.43,0
19597080,09:49:41,09:49:41,3827,7,,0,0,1909.17,0
19597080,09:50:20,09:50:20,3828,8,,0,0,2159.38,0
19597080,09:50:48,09:50:48,7825,9,,0,0,2359.81,0
19597080,09:51:24,09:51:24,2218,10,,0,0,2577.69,0
19597080,09:51:39,09:51:39,2219,11,,0,0,2675.59,0
19597080,09:52:12,09:52:12,2220,12,,0,0,2829.78,0
19597080,09:52:42,09:52:42,2616,13,,0,0,3049.28,0
19597080,09:52:56,09:52:56,2617,14,,0,0,3140.84,0
19597080,09:53:24,09:53:24,2618,15,,0,0,3372.31,0
19597080,09:53:46,09:53:46,2619,16,,0,0,3490.34,0
19597080,09:54:19,09:54:19,2620,17,,0,0,3696.43,0
19597080,09:54:40,09:54:40,2621,18,,0,0,3837.32,0
19597080,09:55:16,09:55:16,2622,19,,0,0,4051.97,0
19597080,09:55:50,09:55:50,2623,20,,0,0,4310.81,0
19597080,09:56:25,09:56:25,2624,21,,0,0,4514.49,0
19597080,09:57:00,09:57:00,2625,22,,0,0,4733.87,1
19597080,09:57:21,09:57:21,2626,23,,0,0,4847.49,0
19597080,09:57:43,09:57:43,2627,24,,0,0,5010.56,0
19597080,09:58:05,09:58:05,2628,25,,0,0,5163.97,0
19597080,09:58:31,09:58:31,2629,26,,0,0,5331.48,0
19597080,09:58:52,09:58:52,2630,27,,0,0,5487.94,0
19597080,09:59:06,09:59:06,2631,28,,0,0,5572.74,0
19597080,09:59:52,09:59:52,2632,29,,0,0,5840.26,0
19597080,10:00:20,10:00:20,2633,30,,0,0,6044.75,0
19597080,10:01:11,10:01:11,2634,31,,0,0,6206.82,0
19597080,10:01:39,10:01:39,2386,32,,0,0,6357.41,0
19597080,10:01:57,10:01:57,2341,33,,0,0,6458.59,0
19597080,10:03:24,10:03:24,2128,34,,0,0,7177.69,0
19597080,10:04:00,10:04:00,2129,35,,0,0,7392.19,1
19597080,10:04:34,10:04:34,2130,36,,0,0,7601.99,0
19597080,10:05:16,10:05:16,2131,37,,0,0,7861.88,0
19597080,10:06:02,10:06:02,2132,38,,0,0,8091.84,0
19597080,10:06:21,10:06:21,2133,39,,0,0,8219.3,0
19597080,10:06:50,10:06:50,2134,40,,0,0,8392.88,0
19597080,10:07:09,10:07:09,160,41,,0,0,8466.61,0
19597080,10:10:00,10:10:00,10160,42,,0,0,9576.53,1
19597080,10:11:59,10:11:59,162,43,,0,0,10623.7,0
19597080,10:12:27,10:12:27,2326,44,,0,0,10807.6,0
19597080,10:13:00,10:13:00,2327,45,,0,0,10986.83,1
19597080,10:13:53,10:13:53,2671,46,,0,0,11454.96,0
19597080,10:14:25,10:14:25,2672,47,,0,0,11731.98,0
19597080,10:14:49,10:14:49,2673,48,,0,0,11908.15,0
19597080,10:15:08,10:15:08,2674,49,,0,0,12041.69,0
19597080,10:15:38,10:15:38,2675,50,,0,0,12224.47,0
19597080,10:15:54,10:15:54,2676,51,,0,0,12387.41,0
19597080,10:16:15,10:16:15,2677,52,,0,0,12556.38,0
19597080,10:17:01,10:17:01,2678,53,,0,0,12840.49,0
19597080,10:17:36,10:17:36,2547,54,,0,0,13028.36,0
19597080,10:18:06,10:18:06,2548,55,,0,0,13267.98,0
19597080,10:18:31,10:18:31,2549,56,,0,0,13481.67,0
19597080,10:19:00,10:19:00,2550,57,,0,0,13737.24,1
19597080,10:20:03,10:20:03,2551,58,,0,0,13953.18,0
19597080,10:20:46,10:20:46,2552,59,,0,0,14131.6,0
19597080,10:22:15,10:22:15,2553,60,,0,0,14444.89,0
19597080,10:23:33,10:23:33,2554,61,,0,0,14640.88,0
19597080,10:24:58,10:24:58,2679,62,,0,0,14951.02,0
19597080,10:25:41,10:25:41,2680,63,,0,0,15062.17,0
19597080,10:27:17,10:27:17,2681,64,,0,0,15394.1,0
19597080,10:28:00,10:28:00,2542,65,,1,0,15508.25,1
19597090,09:45:00,09:45:00,9945,1,,0,1,0,1
19597090,09:46:33,09:46:33,2608,2,,0,0,800.54,0
19597090,09:46:56,09:46:56,8338,3,,0,0,950.98,0
19597090,09:47:36,09:47:36,3824,4,,0,0,1165.19,0
19597090,09:48:35,09:48:35,3825,5,,0,0,1545,0
19597090,09:49:10,09:49:10,3826,6,,0,0,1735.43,0
19597090,09:49:41,09:49:41,3827,7,,0,0,1909.17,0
19597090,09:50:20,09:50:20,3828,8,,0,0,2159.38,0
19597090,09:50:48,09:50:48,7825,9,,0,0,2359.81,0
19597090,09:51:24,09:51:24,2218,10,,0,0,2577.69,0
19597090,09:51:39,09:51:39,2219,11,,0,0,2675.59,0
19597090,09:52:12,09:52:12,2220,12,,0,0,2829.78,0
19597090,09:52:42,09:52:42,2616,13,,0,0,3049.28,0
19597090,09:52:56,09:52:56,2617,14,,0,0,3140.84,0
19597090,09:53:24,09:53:24,2618,15,,0,0,3372.31,0
19597090,09:53:46,09:53:46,2619,16,,0,0,3490.34,0
19597090,09:54:19,09:54:19,2620,17,,0,0,3696.43,0
19597090,09:54:40,09:54:40,2621,18,,0,0,3837.32,0
19597090,09:55:16,09:55:16,2622,19,,0,0,4051.97,0
19597090,09:55:50,09:55:50,2623,20,,0,0,4310.81,0
19597090,09:56:25,09:56:25,2624,21,,0,0,4514.49,0
19597090,09:57:00,09:57:00,2625,22,,0,0,4733.87,1
19597090,09:57:21,09:57:21,2626,23,,0,0,4847.49,0
19597090,09:57:43,09:57:43,2627,24,,0,0,5010.56,0
19597090,09:58:05,09:58:05,2628,25,,0,0,5163.97,0
19597090,09:58:31,09:58:31,2629,26,,0,0,5331.48,0
19597090,09:58:52,09:58:52,2630,27,,0,0,5487.94,0
19597090,09:59:06,09:59:06,2631,28,,0,0,5572.74,0
19597090,09:59:52,09:59:52,2632,29,,0,0,5840.26,0
19597090,10:00:20,10:00:20,2633,30,,0,0,6044.75,0
19597090,10:01:11,10:01:11,2634,31,,0,0,6206.82,0
19597090,10:01:39,10:01:39,2386,32,,0,0,6357.41,0
19597090,10:01:57,10:01:57,2341,33,,0,0,6458.59,0
19597090,10:03:24,10:03:24,2128,34,,0,0,7177.69,0
19597090,10:04:00,10:04:00,2129,35,,0,0,7392.19,1
19597090,10:04:34,10:04:34,2130,36,,0,0,7601.99,0
19597090,10:05:16,10:05:16,2131,37,,0,0,7861.88,0
19597090,10:06:02,10:06:02,2132,38,,0,0,8091.84,0
19597090,10:06:21,10:06:21,2133,39,,0,0,8219.3,0
19597090,10:06:50,10:06:50,2134,40,,0,0,8392.88,0
19597090,10:07:09,10:07:09,160,41,,0,0,8466.61,0
19597090,10:10:00,10:10:00,10160,42,,0,0,9576.53,1
19597090,10:11:59,10:11:59,162,43,,0,0,10623.7,0
19597090,10:12:27,10:12:27,2326,44,,0,0,10807.6,0
19597090,10:13:00,10:13:00,2327,45,,0,0,10986.83,1
19597090,10:13:53,10:13:53,2671,46,,0,0,11454.96,0
19597090,10:14:25,10:14:25,2672,47,,0,0,11731.98,0
19597090,10:14:49,10:14:49,2673,48,,0,0,11908.15,0
19597090,10:15:08,10:15:08,2674,49,,0,0,12041.69,0
19597090,10:15:38,10:15:38,2675,50,,0,0,12224.47,0
19597090,10:15:54,10:15:54,2676,51,,0,0,12387.41,0
19597090,10:16:15,10:16:15,2677,52,,0,0,12556.38,0
19597090,10:17:01,10:17:01,2678,53,,0,0,12840.49,0
19597090,10:17:36,10:17:36,2547,54,,0,0,13028.36,0
19597090,10:18:06,10:18:06,2548,55,,0,0,13267.98,0
19597090,10:18:31,10:18:31,2549,56,,0,0,13481.67,0
19597090,10:19:00,10:19:00,2550,57,,0,0,13737.24,1
19597090,10:20:03,10:20:03,2551,58,,0,0,13953.18,0
19597090,10:20:46,10:20:46,2552,59,,0,0,14131.6,0
19597090,10:22:15,10:22:15,2553,60,,0,0,14444.89,0
19597090,10:23:33,10:23:33,2554,61,,0,0,14640.88,0
19597090,10:24:58,10:24:58,2679,62,,0,0,14951.02,0
19597090,10:25:41,10:25:41,2680,63,,0,0,15062.17,0
19597090,10:27:17,10:27:17,2681,64,,0,0,15394.1,0
19597090,10:28:00,10:28:00,2542,65,,1,0,15508.25,1
19598120,19:18:00,19:18:00,10742,1,,0,1,0,1
19598120,19:18:27,19:18:27,4205,2,,0,0,211.97,0
19598120,19:18:47,19:18:47,4206,3,,0,0,345.35,0
19598120,19:19:21,19:19:21,4207,4,,0,0,547.93,0
19598120,19:19:50,19:19:50,10740,5,,0,0,761.2,0
19598120,19:20:51,19:20:51,2317,6,,0,0,1137,0
19598120,19:21:10,19:21:10,2318,7,,0,0,1226,0
19598120,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
19598120,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
19598120,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
19598120,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
19598120,19:23:52,19:23:52,704,12,,0,0,2542.19,0
19598120,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
19598120,19:25:07,19:25:07,705,14,,0,0,3160.95,0
19598120,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
19598120,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
19598120,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
19598120,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
19600120,15:15:00,15:15:00,9491,1,,0,1,0,1
19600120,15:16:32,15:16:32,9492,2,,0,0,739.19,0
19600120,15:19:00,15:19:00,107,3,,0,0,2420.28,1
19600120,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
19600120,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
19600120,15:23:26,15:23:26,4904,6,,0,0,3800,0
19600120,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
19600120,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
19600120,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
19600120,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
19600120,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
19600120,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
19600120,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
19600120,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
19600120,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
19600120,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
19600120,15:31:37,15:31:37,871,17,,0,0,5816.4,0
19600120,15:32:35,15:32:35,872,18,,0,0,6098.99,0
19600120,15:32:59,15:32:59,873,19,,0,0,6220.5,0
19600120,15:33:41,15:33:41,874,20,,0,0,6397.78,0
19600120,15:34:37,15:34:37,875,21,,0,0,6609.78,0
19600120,15:35:03,15:35:03,876,22,,0,0,6710.9,0
19600120,15:35:56,15:35:56,877,23,,0,0,6969.19,0
19600120,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
19600120,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
19600120,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
19600120,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
19600120,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
19600120,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
19600120,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
19600120,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
19600120,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
19600120,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
19600120,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
19600120,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
19600120,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
19600120,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
19600120,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
19600120,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
19600120,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
19600120,15:46:51,15:46:51,340,41,,0,0,11292.64,0
19600120,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
19600120,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
1960020,07:20:00,07:20:00,7091,1,,0,1,0,1
1960020,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960020,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960020,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960020,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960020,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960020,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960020,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960020,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960020,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960020,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960020,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960020,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960020,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960020,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960020,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960020,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960020,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960020,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960020,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960020,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960020,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960020,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960020,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960020,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960020,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960020,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960020,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960020,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960020,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960020,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960020,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960020,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960020,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960030,07:20:00,07:20:00,7091,1,,0,1,0,1
1960030,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960030,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960030,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960030,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960030,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960030,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960030,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960030,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960030,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960030,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960030,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960030,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960030,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960030,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960030,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960030,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960030,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960030,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960030,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960030,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960030,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960030,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960030,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960030,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960030,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960030,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960030,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960030,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960030,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960030,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960030,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960030,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960030,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960040,07:20:00,07:20:00,7091,1,,0,1,0,1
1960040,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960040,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960040,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960040,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960040,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960040,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960040,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960040,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960040,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960040,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960040,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960040,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960040,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960040,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960040,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960040,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960040,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960040,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960040,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960040,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960040,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960040,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960040,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960040,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960040,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960040,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960040,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960040,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960040,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960040,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960040,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960040,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960040,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960050,07:20:00,07:20:00,7091,1,,0,1,0,1
1960050,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960050,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960050,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960050,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960050,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960050,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960050,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960050,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960050,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960050,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960050,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960050,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960050,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960050,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960050,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960050,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960050,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960050,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960050,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960050,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960050,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960050,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960050,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960050,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960050,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960050,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960050,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960050,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960050,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960050,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960050,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960050,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960050,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960060,07:20:00,07:20:00,7091,1,,0,1,0,1
1960060,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960060,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960060,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960060,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960060,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960060,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960060,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960060,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960060,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960060,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960060,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960060,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960060,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960060,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960060,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960060,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960060,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960060,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960060,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960060,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960060,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960060,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960060,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960060,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960060,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960060,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960060,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960060,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960060,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960060,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960060,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960060,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960060,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960100,07:20:00,07:20:00,7091,1,,0,1,0,1
1960100,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960100,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960100,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960100,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960100,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960100,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960100,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960100,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960100,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960100,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960100,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960100,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960100,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960100,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960100,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960100,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960100,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960100,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960100,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960100,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960100,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960100,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960100,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960100,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960100,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960100,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960100,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960100,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960100,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960100,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960100,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960100,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960100,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960110,07:20:00,07:20:00,7091,1,,0,1,0,1
1960110,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960110,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960110,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960110,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960110,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960110,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960110,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960110,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960110,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960110,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960110,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960110,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960110,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960110,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960110,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960110,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960110,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960110,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960110,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960110,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960110,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960110,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960110,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960110,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960110,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960110,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960110,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960110,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960110,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960110,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960110,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960110,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960110,07:48:00,07:48:00,6,34,,1,0,9313.77,1
19601120,14:58:00,14:58:00,9946,1,,0,1,0,1
19601120,15:00:10,15:00:10,10173,2,,0,0,526.98,0
19601120,15:02:16,15:02:16,10023,3,,0,0,1030.44,0
19601120,15:03:17,15:03:17,10024,4,,0,0,1262.42,0
19601120,15:04:19,15:04:19,4513,5,,0,0,1478.69,0
19601120,15:05:06,15:05:06,4514,6,,0,0,1674.25,0
19601120,15:05:42,15:05:42,4515,7,,0,0,1780.86,0
19601120,15:07:05,15:07:05,4516,8,,0,0,2098.89,0
19601120,15:07:59,15:07:59,4517,9,,0,0,2255.5,0
19601120,15:08:39,15:08:39,4518,10,,0,0,2380.49,0
19601120,15:11:00,15:11:00,10246,11,,1,0,2858.3,1
1960140,07:20:00,07:20:00,7091,1,,0,1,0,1
1960140,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960140,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960140,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960140,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960140,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960140,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960140,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960140,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960140,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960140,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960140,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960140,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960140,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960140,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960140,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960140,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960140,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960140,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960140,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960140,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960140,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960140,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960140,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960140,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960140,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960140,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960140,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960140,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960140,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960140,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960140,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960140,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960140,07:48:00,07:48:00,6,34,,1,0,9313.77,1
1960150,07:20:00,07:20:00,7091,1,,0,1,0,1
1960150,07:22:10,07:22:10,9503,2,,0,0,639.75,0
1960150,07:22:56,07:22:56,23,3,,0,0,863.38,0
1960150,07:24:20,07:24:20,24,4,,0,0,1221.48,0
1960150,07:25:37,07:25:37,26,5,,0,0,1563.43,0
1960150,07:27:07,07:27:07,27,6,,0,0,1962.49,0
1960150,07:27:41,07:27:41,28,7,,0,0,2125.94,0
1960150,07:28:31,07:28:31,29,8,,0,0,2339.25,0
1960150,07:30:10,07:30:10,30,9,,0,0,2736.06,0
1960150,07:31:00,07:31:00,772,10,,0,0,2916.17,1
1960150,07:32:01,07:32:01,2359,11,,0,0,3329.8,0
1960150,07:32:33,07:32:33,2360,12,,0,0,3516.82,0
1960150,07:32:54,07:32:54,2361,13,,0,0,3651.42,0
1960150,07:33:40,07:33:40,2362,14,,0,0,3961.29,0
1960150,07:34:05,07:34:05,2363,15,,0,0,4142.29,0
1960150,07:34:24,07:34:24,2364,16,,0,0,4328.66,0
1960150,07:34:47,07:34:47,9501,17,,0,0,4496.35,0
1960150,07:35:11,07:35:11,2366,18,,0,0,4701.72,0
1960150,07:35:34,07:35:34,2367,19,,0,0,4857.98,0
1960150,07:36:03,07:36:03,2368,20,,0,0,5064.09,0
1960150,07:36:46,07:36:46,2369,21,,0,0,5325.67,0
1960150,07:37:26,07:37:26,2370,22,,0,0,5645.85,0
1960150,07:38:00,07:38:00,34,23,,0,0,5903.7,1
1960150,07:39:16,07:39:16,3500,24,,0,0,6340.37,0
1960150,07:40:05,07:40:05,3501,25,,0,0,6610.67,0
1960150,07:40:53,07:40:53,2476,26,,0,0,6877.37,0
1960150,07:41:41,07:41:41,2477,27,,0,0,7160.47,0
1960150,07:42:34,07:42:34,2478,28,,0,0,7471.12,0
1960150,07:43:12,07:43:12,2479,29,,0,0,7689.08,0
1960150,07:44:44,07:44:44,2482,30,,0,0,8224.39,0
1960150,07:45:30,07:45:30,3502,31,,0,0,8457.02,0
1960150,07:46:16,07:46:16,3503,32,,0,0,8680.84,0
1960150,07:46:58,07:46:58,3504,33,,0,0,8935.68,0
1960150,07:48:00,07:48:00,6,34,,1,0,9313.77,1
196020,11:06:00,11:06:00,10047,1,,0,1,0,1
196020,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196020,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196020,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196020,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196020,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196020,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196020,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196020,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196020,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196020,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196020,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196020,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196020,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196020,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196020,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196020,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196020,11:29:24,11:29:24,10788,18,,0,0,4734,0
196020,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196020,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196020,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196020,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196020,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196020,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196020,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196020,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196020,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196020,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196020,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196020,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196020,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196020,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19602120,13:36:00,13:36:00,9654,1,,0,1,0,1
19602120,13:36:56,13:36:56,557,2,,0,0,551.25,0
19602120,13:38:20,13:38:20,3345,3,,0,0,934.88,0
19602120,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
19602120,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
19602120,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
19602120,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
19602120,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
19602120,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
19602120,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
19602120,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
19602120,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
19602120,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
19602120,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
19602120,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
19602120,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
19602120,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
19602120,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
19602120,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
19602120,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
19602120,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
19602120,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
19602120,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
19602120,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
19602120,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
19602120,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
19602120,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
19602120,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
19602120,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
19602120,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
19602120,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
19602120,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
19602120,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
19602120,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
19602120,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
19602120,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
19602120,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
19602120,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
19602120,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
19602120,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
19602120,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
19602120,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
19602120,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
19602120,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
19602120,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
19602120,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
19602120,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
19602120,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
19602120,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
19602120,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
19602120,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
19602120,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
19602120,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
19602120,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
19602120,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
19602120,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
19602120,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
19602120,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
19602120,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
19602120,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
19602120,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
19602120,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
19602120,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
19602120,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
19602120,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
19602120,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
19602120,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
19602120,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
19602120,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
19602120,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
19602120,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
19602120,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
19602120,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
19602120,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
19602120,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
19602120,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
19602120,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
19602120,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
19602120,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
19602120,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
19602120,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
19602120,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
196030,11:06:00,11:06:00,10047,1,,0,1,0,1
196030,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196030,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196030,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196030,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196030,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196030,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196030,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196030,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196030,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196030,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196030,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196030,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196030,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196030,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196030,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196030,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196030,11:29:24,11:29:24,10788,18,,0,0,4734,0
196030,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196030,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196030,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196030,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196030,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196030,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196030,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196030,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196030,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196030,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196030,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196030,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196030,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196030,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19603120,11:35:00,11:35:00,10166,1,,0,1,0,1
19603120,11:35:37,11:35:37,9931,2,,0,0,485.86,0
19603120,11:36:05,11:36:05,5544,3,,0,0,773.19,0
19603120,11:37:20,11:37:20,5545,4,,0,0,1541.94,0
19603120,11:39:21,11:39:21,10685,5,,0,0,2952.96,0
19603120,11:40:35,11:40:35,10691,6,,0,0,3763.47,0
19603120,11:41:09,11:41:09,10689,7,,0,0,4001.96,0
19603120,11:42:07,11:42:07,10293,8,,0,0,4481.95,0
19603120,11:42:28,11:42:28,10684,9,,0,0,4715.98,0
19603120,11:43:00,11:43:00,8872,10,,0,0,5001.77,1
19603120,11:43:36,11:43:36,7818,11,,0,0,5264.79,0
19603120,11:43:58,11:43:58,8796,12,,0,0,5415.18,0
19603120,11:45:10,11:45:10,10633,13,,0,0,5891.11,0
19603120,11:46:00,11:46:00,2759,14,,0,0,6208.11,0
19603120,11:47:23,11:47:23,5809,15,,0,0,6705.97,0
19603120,11:48:03,11:48:03,5810,16,,0,0,6940.12,0
19603120,11:48:51,11:48:51,5811,17,,0,0,7174.32,0
19603120,11:50:00,11:50:00,5812,18,,0,0,7588.36,1
19603120,11:50:28,11:50:28,8919,19,,0,0,7868.2,0
19603120,11:51:00,11:51:00,8918,20,,0,0,8229.69,0
19603120,11:51:29,11:51:29,5825,21,,0,0,8579.09,0
19603120,11:52:00,11:52:00,5826,22,,0,0,8949.87,1
19603120,11:52:27,11:52:27,8055,23,,0,0,9281.14,0
19603120,11:52:46,11:52:46,8802,24,,0,0,9495.47,0
19603120,11:53:21,11:53:21,10636,25,,0,0,9745.41,0
19603120,11:53:41,11:53:41,10638,26,,0,0,9954.35,0
19603120,11:54:00,11:54:00,10637,27,,0,0,10190.43,0
19603120,11:54:34,11:54:34,5751,28,,0,0,10486.83,0
19603120,11:55:10,11:55:10,5752,29,,0,0,10862.56,0
19603120,11:55:44,11:55:44,5753,30,,0,0,11214.19,0
19603120,11:55:56,11:55:56,5754,31,,0,0,11376.21,0
19603120,11:56:10,11:56:10,5755,32,,0,0,11538.05,0
19603120,11:56:32,11:56:32,5756,33,,0,0,11825.27,0
19603120,11:56:50,11:56:50,5757,34,,0,0,11972.18,0
19603120,11:57:07,11:57:07,5758,35,,0,0,12125.04,0
19603120,11:57:30,11:57:30,5759,36,,0,0,12309.42,0
19603120,11:58:00,11:58:00,5760,37,,0,0,12531.6,1
19603120,11:58:39,11:58:39,2923,38,,0,0,12859.32,0
19603120,11:59:27,11:59:27,2791,39,,0,0,13188.13,0
19603120,11:59:58,11:59:58,2792,40,,0,0,13455.11,0
19603120,12:00:22,12:00:22,2793,41,,0,0,13636.89,0
19603120,12:00:44,12:00:44,2924,42,,0,0,13790.59,0
19603120,12:01:24,12:01:24,2925,43,,0,0,14165.44,0
19603120,12:03:00,12:03:00,1129,44,,0,0,14986.07,1
19603120,12:05:27,12:05:27,9790,45,,0,0,15850.84,0
19603120,12:06:56,12:06:56,4593,46,,0,0,16332.25,0
19603120,12:08:35,12:08:35,2928,47,,0,0,16853.79,0
19603120,12:10:00,12:10:00,2691,48,,0,0,17306.59,1
19603120,12:11:53,12:11:53,658,49,,0,0,18026.96,0
19603120,12:12:24,12:12:24,2870,50,,0,0,18209.7,0
19603120,12:13:10,12:13:10,2871,51,,0,0,18510.67,0
19603120,12:14:10,12:14:10,2872,52,,0,0,18805.3,0
19603120,12:14:41,12:14:41,2873,53,,0,0,18982.16,0
19603120,12:15:01,12:15:01,6649,54,,0,0,19113.78,0
19603120,12:16:07,12:16:07,2874,55,,0,0,19432.91,0
19603120,12:16:58,12:16:58,2875,56,,0,0,19723.2,0
19603120,12:17:32,12:17:32,2876,57,,0,0,19943.16,0
19603120,12:18:29,12:18:29,2877,58,,0,0,20270.34,0
19603120,12:19:13,12:19:13,2878,59,,0,0,20515.94,0
19603120,12:20:24,12:20:24,2879,60,,0,0,20903.48,0
19603120,12:22:00,12:22:00,1145,61,,0,0,21399.95,0
19603120,12:23:00,12:23:00,9526,62,,1,0,21729.16,1
196040,11:06:00,11:06:00,10047,1,,0,1,0,1
196040,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196040,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196040,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196040,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196040,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196040,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196040,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196040,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196040,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196040,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196040,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196040,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196040,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196040,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196040,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196040,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196040,11:29:24,11:29:24,10788,18,,0,0,4734,0
196040,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196040,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196040,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196040,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196040,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196040,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196040,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196040,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196040,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196040,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196040,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196040,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196040,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196040,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19604080,13:33:00,13:33:00,9954,1,,0,1,0,1
19604080,13:34:21,13:34:21,725,2,,0,0,883.29,0
19604080,13:35:14,13:35:14,102,3,,0,0,1484.85,0
19604080,13:35:53,13:35:53,103,4,,0,0,2030.57,0
19604080,13:36:42,13:36:42,104,5,,0,0,2508.95,0
19604080,13:38:00,13:38:00,9490,6,,0,0,3528.25,1
19604080,13:38:40,13:38:40,8418,7,,0,0,3973.23,0
19604080,13:39:23,13:39:23,795,8,,0,0,4403.01,0
19604080,13:40:26,13:40:26,10750,9,,0,0,4867.01,0
19604080,13:41:09,13:41:09,797,10,,0,0,5364.05,0
19604080,13:41:29,13:41:29,798,11,,0,0,5490.21,0
19604080,13:41:53,13:41:53,986,12,,0,0,5704.21,0
19604080,13:42:17,13:42:17,9494,13,,0,0,5894.61,0
19604080,13:42:48,13:42:48,1777,14,,0,0,6009.65,0
19604080,13:43:05,13:43:05,1778,15,,0,0,6160.14,0
19604080,13:43:29,13:43:29,1779,16,,0,0,6348.29,0
19604080,13:44:07,13:44:07,1780,17,,0,0,6661.98,0
19604080,13:44:39,13:44:39,1781,18,,0,0,6860.28,0
19604080,13:44:59,13:44:59,7987,19,,0,0,7040.53,0
19604080,13:45:23,13:45:23,8928,20,,0,0,7255.39,0
19604080,13:45:52,13:45:52,5026,21,,0,0,7558.61,0
19604080,13:46:38,13:46:38,5027,22,,0,0,7942.97,0
19604080,13:47:08,13:47:08,5028,23,,0,0,8250.75,0
19604080,13:47:19,13:47:19,5029,24,,0,0,8383.2,0
19604080,13:47:40,13:47:40,5030,25,,0,0,8615.41,0
19604080,13:48:01,13:48:01,5031,26,,0,0,8827.52,0
19604080,13:49:15,13:49:15,4682,27,,0,0,9641.98,0
19604080,13:49:30,13:49:30,9615,28,,0,0,9830.86,0
19604080,13:50:00,13:50:00,9497,29,,0,0,10116.82,1
19604080,13:50:38,13:50:38,4685,30,,0,0,10446.38,0
19604080,13:51:00,13:51:00,4686,31,,0,0,10655.15,0
19604080,13:51:28,13:51:28,4687,32,,0,0,10916.14,0
19604080,13:52:17,13:52:17,4688,33,,0,0,11233.16,0
19604080,13:52:36,13:52:36,4689,34,,0,0,11437.21,0
19604080,13:53:00,13:53:00,4690,35,,0,0,11614.55,0
19604080,13:53:32,13:53:32,1992,36,,0,0,11925.69,0
19604080,13:53:45,13:53:45,1993,37,,0,0,12027.77,0
19604080,13:54:06,13:54:06,1994,38,,0,0,12247.26,0
19604080,13:54:27,13:54:27,1995,39,,0,0,12479.23,0
19604080,13:54:41,13:54:41,1996,40,,0,0,12615.77,0
19604080,13:55:23,13:55:23,4668,41,,0,0,12966.5,0
19604080,13:55:45,13:55:45,4669,42,,0,0,13164.82,0
19604080,13:56:00,13:56:00,1986,43,,0,0,13271.43,1
19604080,13:56:37,13:56:37,2009,44,,0,0,13493.1,0
19604080,13:57:02,13:57:02,2010,45,,0,0,13661.79,0
19604080,13:57:25,13:57:25,4670,46,,0,0,13819.92,0
19604080,13:57:59,13:57:59,4671,47,,0,0,14040.37,0
19604080,13:58:36,13:58:36,4672,48,,0,0,14236.18,0
19604080,13:59:14,13:59:14,65,49,,0,0,14464.48,0
19604080,13:59:46,13:59:46,66,50,,0,0,14729.98,0
19604080,14:00:52,14:00:52,67,51,,0,0,15305.79,0
19604080,14:02:00,14:02:00,9499,52,,0,0,15831.97,1
19604080,14:05:00,14:05:00,486,53,,1,0,16870.38,1
19604090,13:33:00,13:33:00,9954,1,,0,1,0,1
19604090,13:34:21,13:34:21,725,2,,0,0,883.29,0
19604090,13:35:14,13:35:14,102,3,,0,0,1484.85,0
19604090,13:35:53,13:35:53,103,4,,0,0,2030.57,0
19604090,13:36:42,13:36:42,104,5,,0,0,2508.95,0
19604090,13:38:00,13:38:00,9490,6,,0,0,3528.25,1
19604090,13:38:40,13:38:40,8418,7,,0,0,3973.23,0
19604090,13:39:23,13:39:23,795,8,,0,0,4403.01,0
19604090,13:40:26,13:40:26,10750,9,,0,0,4867.01,0
19604090,13:41:09,13:41:09,797,10,,0,0,5364.05,0
19604090,13:41:29,13:41:29,798,11,,0,0,5490.21,0
19604090,13:41:53,13:41:53,986,12,,0,0,5704.21,0
19604090,13:42:17,13:42:17,9494,13,,0,0,5894.61,0
19604090,13:42:48,13:42:48,1777,14,,0,0,6009.65,0
19604090,13:43:05,13:43:05,1778,15,,0,0,6160.14,0
19604090,13:43:29,13:43:29,1779,16,,0,0,6348.29,0
19604090,13:44:07,13:44:07,1780,17,,0,0,6661.98,0
19604090,13:44:39,13:44:39,1781,18,,0,0,6860.28,0
19604090,13:44:59,13:44:59,7987,19,,0,0,7040.53,0
19604090,13:45:23,13:45:23,8928,20,,0,0,7255.39,0
19604090,13:45:52,13:45:52,5026,21,,0,0,7558.61,0
19604090,13:46:38,13:46:38,5027,22,,0,0,7942.97,0
19604090,13:47:08,13:47:08,5028,23,,0,0,8250.75,0
19604090,13:47:19,13:47:19,5029,24,,0,0,8383.2,0
19604090,13:47:40,13:47:40,5030,25,,0,0,8615.41,0
19604090,13:48:01,13:48:01,5031,26,,0,0,8827.52,0
19604090,13:49:15,13:49:15,4682,27,,0,0,9641.98,0
19604090,13:49:30,13:49:30,9615,28,,0,0,9830.86,0
19604090,13:50:00,13:50:00,9497,29,,0,0,10116.82,1
19604090,13:50:38,13:50:38,4685,30,,0,0,10446.38,0
19604090,13:51:00,13:51:00,4686,31,,0,0,10655.15,0
19604090,13:51:28,13:51:28,4687,32,,0,0,10916.14,0
19604090,13:52:17,13:52:17,4688,33,,0,0,11233.16,0
19604090,13:52:36,13:52:36,4689,34,,0,0,11437.21,0
19604090,13:53:00,13:53:00,4690,35,,0,0,11614.55,0
19604090,13:53:32,13:53:32,1992,36,,0,0,11925.69,0
19604090,13:53:45,13:53:45,1993,37,,0,0,12027.77,0
19604090,13:54:06,13:54:06,1994,38,,0,0,12247.26,0
19604090,13:54:27,13:54:27,1995,39,,0,0,12479.23,0
19604090,13:54:41,13:54:41,1996,40,,0,0,12615.77,0
19604090,13:55:23,13:55:23,4668,41,,0,0,12966.5,0
19604090,13:55:45,13:55:45,4669,42,,0,0,13164.82,0
19604090,13:56:00,13:56:00,1986,43,,0,0,13271.43,1
19604090,13:56:37,13:56:37,2009,44,,0,0,13493.1,0
19604090,13:57:02,13:57:02,2010,45,,0,0,13661.79,0
19604090,13:57:25,13:57:25,4670,46,,0,0,13819.92,0
19604090,13:57:59,13:57:59,4671,47,,0,0,14040.37,0
19604090,13:58:36,13:58:36,4672,48,,0,0,14236.18,0
19604090,13:59:14,13:59:14,65,49,,0,0,14464.48,0
19604090,13:59:46,13:59:46,66,50,,0,0,14729.98,0
19604090,14:00:52,14:00:52,67,51,,0,0,15305.79,0
19604090,14:02:00,14:02:00,9499,52,,0,0,15831.97,1
19604090,14:05:00,14:05:00,486,53,,1,0,16870.38,1
196050,11:06:00,11:06:00,10047,1,,0,1,0,1
196050,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196050,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196050,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196050,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196050,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196050,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196050,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196050,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196050,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196050,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196050,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196050,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196050,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196050,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196050,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196050,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196050,11:29:24,11:29:24,10788,18,,0,0,4734,0
196050,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196050,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196050,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196050,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196050,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196050,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196050,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196050,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196050,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196050,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196050,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196050,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196050,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196050,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19605020,10:35:00,10:35:00,10162,1,,0,1,0,1
19605020,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605020,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605020,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605020,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605020,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605020,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605020,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605020,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605020,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605020,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605020,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605020,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605020,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605020,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605020,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605020,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605020,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605020,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605020,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605020,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605020,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605020,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605020,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605020,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605020,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605020,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605020,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605020,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605020,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605020,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605020,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605020,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605020,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605020,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605020,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605020,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605020,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605020,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605020,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605020,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605020,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605020,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605020,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605020,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605020,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605020,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605020,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605020,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605020,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605020,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605020,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605030,10:35:00,10:35:00,10162,1,,0,1,0,1
19605030,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605030,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605030,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605030,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605030,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605030,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605030,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605030,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605030,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605030,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605030,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605030,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605030,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605030,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605030,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605030,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605030,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605030,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605030,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605030,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605030,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605030,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605030,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605030,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605030,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605030,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605030,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605030,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605030,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605030,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605030,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605030,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605030,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605030,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605030,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605030,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605030,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605030,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605030,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605030,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605030,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605030,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605030,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605030,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605030,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605030,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605030,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605030,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605030,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605030,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605030,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605040,10:35:00,10:35:00,10162,1,,0,1,0,1
19605040,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605040,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605040,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605040,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605040,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605040,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605040,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605040,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605040,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605040,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605040,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605040,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605040,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605040,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605040,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605040,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605040,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605040,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605040,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605040,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605040,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605040,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605040,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605040,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605040,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605040,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605040,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605040,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605040,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605040,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605040,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605040,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605040,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605040,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605040,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605040,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605040,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605040,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605040,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605040,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605040,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605040,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605040,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605040,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605040,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605040,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605040,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605040,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605040,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605040,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605040,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605050,10:35:00,10:35:00,10162,1,,0,1,0,1
19605050,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605050,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605050,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605050,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605050,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605050,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605050,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605050,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605050,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605050,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605050,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605050,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605050,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605050,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605050,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605050,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605050,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605050,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605050,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605050,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605050,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605050,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605050,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605050,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605050,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605050,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605050,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605050,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605050,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605050,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605050,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605050,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605050,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605050,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605050,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605050,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605050,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605050,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605050,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605050,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605050,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605050,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605050,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605050,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605050,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605050,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605050,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605050,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605050,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605050,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605050,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605060,10:35:00,10:35:00,10162,1,,0,1,0,1
19605060,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605060,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605060,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605060,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605060,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605060,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605060,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605060,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605060,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605060,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605060,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605060,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605060,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605060,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605060,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605060,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605060,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605060,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605060,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605060,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605060,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605060,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605060,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605060,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605060,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605060,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605060,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605060,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605060,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605060,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605060,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605060,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605060,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605060,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605060,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605060,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605060,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605060,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605060,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605060,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605060,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605060,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605060,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605060,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605060,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605060,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605060,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605060,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605060,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605060,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605060,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605100,10:35:00,10:35:00,10162,1,,0,1,0,1
19605100,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605100,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605100,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605100,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605100,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605100,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605100,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605100,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605100,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605100,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605100,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605100,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605100,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605100,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605100,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605100,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605100,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605100,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605100,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605100,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605100,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605100,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605100,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605100,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605100,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605100,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605100,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605100,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605100,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605100,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605100,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605100,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605100,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605100,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605100,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605100,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605100,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605100,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605100,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605100,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605100,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605100,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605100,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605100,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605100,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605100,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605100,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605100,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605100,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605100,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605100,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605110,10:35:00,10:35:00,10162,1,,0,1,0,1
19605110,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605110,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605110,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605110,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605110,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605110,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605110,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605110,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605110,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605110,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605110,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605110,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605110,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605110,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605110,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605110,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605110,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605110,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605110,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605110,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605110,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605110,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605110,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605110,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605110,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605110,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605110,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605110,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605110,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605110,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605110,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605110,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605110,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605110,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605110,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605110,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605110,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605110,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605110,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605110,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605110,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605110,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605110,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605110,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605110,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605110,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605110,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605110,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605110,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605110,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605110,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605140,10:35:00,10:35:00,10162,1,,0,1,0,1
19605140,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605140,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605140,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605140,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605140,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605140,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605140,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605140,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605140,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605140,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605140,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605140,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605140,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605140,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605140,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605140,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605140,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605140,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605140,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605140,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605140,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605140,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605140,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605140,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605140,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605140,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605140,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605140,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605140,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605140,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605140,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605140,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605140,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605140,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605140,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605140,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605140,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605140,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605140,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605140,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605140,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605140,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605140,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605140,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605140,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605140,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605140,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605140,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605140,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605140,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605140,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
19605150,10:35:00,10:35:00,10162,1,,0,1,0,1
19605150,10:38:37,10:38:37,162,2,,0,0,1094.37,0
19605150,10:39:19,10:39:19,163,3,,0,0,1287.28,0
19605150,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
19605150,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
19605150,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
19605150,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
19605150,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
19605150,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
19605150,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
19605150,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
19605150,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
19605150,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
19605150,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
19605150,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
19605150,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
19605150,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
19605150,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
19605150,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
19605150,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
19605150,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
19605150,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
19605150,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
19605150,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
19605150,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
19605150,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
19605150,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
19605150,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
19605150,11:01:10,11:01:10,8670,29,,0,0,9146,0
19605150,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
19605150,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
19605150,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
19605150,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
19605150,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
19605150,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
19605150,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
19605150,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
19605150,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
19605150,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
19605150,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
19605150,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
19605150,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
19605150,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
19605150,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
19605150,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
19605150,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
19605150,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
19605150,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
19605150,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
19605150,11:21:07,11:21:07,153,50,,0,0,15983.85,0
19605150,11:21:39,11:21:39,154,51,,0,0,16139.6,0
19605150,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
196060,11:06:00,11:06:00,10047,1,,0,1,0,1
196060,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196060,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196060,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196060,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196060,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196060,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196060,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196060,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196060,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196060,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196060,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196060,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196060,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196060,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196060,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196060,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196060,11:29:24,11:29:24,10788,18,,0,0,4734,0
196060,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196060,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196060,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196060,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196060,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196060,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196060,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196060,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196060,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196060,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196060,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196060,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196060,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196060,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19606010,18:05:00,18:05:00,10536,1,,0,1,0,1
19606010,18:07:02,18:07:02,9809,2,,0,0,755.25,0
19606010,18:08:00,18:08:00,5560,3,,0,0,1108.53,1
19606010,18:08:30,18:08:30,6927,4,,0,0,1363.12,0
19606010,18:10:44,18:10:44,9619,5,,0,0,2600.55,0
19606010,18:11:05,18:11:05,7792,6,,0,0,2780.76,0
19606010,18:11:37,18:11:37,8959,7,,0,0,2978.64,0
19606010,18:12:22,18:12:22,6983,8,,0,0,3272.99,0
19606010,18:13:01,18:13:01,6984,9,,0,0,3535.35,0
19606010,18:14:00,18:14:00,7786,10,,0,0,3987.41,1
19606010,18:14:28,18:14:28,7787,11,,0,0,4242.29,0
19606010,18:14:37,18:14:37,10033,12,,0,0,4313.31,0
19606010,18:14:52,18:14:52,1938,13,,0,0,4428.49,0
19606010,18:15:19,18:15:19,1939,14,,0,0,4703,0
19606010,18:15:51,18:15:51,1940,15,,0,0,4878.17,0
19606010,18:16:37,18:16:37,10546,16,,0,0,5262.65,0
19606010,18:17:00,18:17:00,10547,17,,0,0,5494.47,0
19606010,18:18:11,18:18:11,10548,18,,0,0,6055.35,0
19606010,18:18:33,18:18:33,10549,19,,0,0,6282.68,0
19606010,18:19:10,18:19:10,10550,20,,0,0,6637.98,0
19606010,18:19:31,18:19:31,10551,21,,0,0,6878.77,0
19606010,18:20:00,18:20:00,8683,22,,1,0,7187.01,1
19607080,10:53:00,10:53:00,10149,1,,0,1,0,1
19607080,10:57:08,10:57:08,590,2,,0,0,3757.39,0
19607080,11:01:00,11:01:00,591,3,,0,0,7209.76,1
19607080,11:08:00,11:08:00,9477,4,,1,0,9650.39,1
19607090,10:53:00,10:53:00,10149,1,,0,1,0,1
19607090,10:57:08,10:57:08,590,2,,0,0,3757.39,0
19607090,11:01:00,11:01:00,591,3,,0,0,7209.76,1
19607090,11:08:00,11:08:00,9477,4,,1,0,9650.39,1
19609080,15:43:00,15:43:00,10014,1,,0,1,0,1
19609080,15:45:36,15:45:36,200,2,,0,0,799.11,0
19609080,15:47:00,15:47:00,201,3,,0,0,1445.47,1
19609080,15:47:41,15:47:41,347,4,,0,0,1642.41,0
19609080,15:49:27,15:49:27,923,5,,0,0,2264.25,0
19609080,15:50:33,15:50:33,924,6,,0,0,2566.61,0
19609080,15:52:00,15:52:00,10731,7,,0,0,3114.5,1
19609080,15:53:14,15:53:14,4716,8,,0,0,3639.94,0
19609080,15:53:52,15:53:52,4718,9,,0,0,3788.74,0
19609080,15:54:24,15:54:24,4717,10,,0,0,3927.52,0
19609080,15:55:30,15:55:30,4719,11,,0,0,4224.16,0
19609080,15:56:26,15:56:26,4720,12,,0,0,4507.11,0
19609080,15:57:22,15:57:22,8216,13,,0,0,4729.38,0
19609080,15:58:03,15:58:03,858,14,,0,0,4946.69,0
19609080,15:58:41,15:58:41,859,15,,0,0,5190.77,0
19609080,15:59:33,15:59:33,860,16,,0,0,5547.01,0
19609080,16:00:05,16:00:05,861,17,,0,0,5733.52,0
19609080,16:01:05,16:01:05,862,18,,0,0,6111.72,0
19609080,16:02:31,16:02:31,864,19,,0,0,6692.95,0
19609080,16:03:13,16:03:13,865,20,,0,0,7015.92,0
19609080,16:04:00,16:04:00,866,21,,0,0,7332.84,1
19609080,16:04:36,16:04:36,867,22,,0,0,7526.06,0
19609080,16:05:25,16:05:25,10781,23,,0,0,7761.76,0
19609080,16:06:37,16:06:37,4939,24,,0,0,8162.39,0
19609080,16:07:52,16:07:52,4940,25,,0,0,8525.1,0
19609080,16:09:00,16:09:00,876,26,,0,0,8825.1,1
19609080,16:09:36,16:09:36,877,27,,0,0,9083.4,0
19609080,16:10:32,16:10:32,878,28,,0,0,9488.18,0
19609080,16:11:07,16:11:07,879,29,,0,0,9721.66,0
19609080,16:11:31,16:11:31,1822,30,,0,0,9884.53,0
19609080,16:11:54,16:11:54,8342,31,,0,0,10050.27,0
19609080,16:12:57,16:12:57,979,32,,0,0,10452.25,0
19609080,16:13:21,16:13:21,980,33,,0,0,10544.56,0
19609080,16:13:54,16:13:54,981,34,,0,0,10718.38,0
19609080,16:14:21,16:14:21,982,35,,0,0,10886.56,0
19609080,16:14:42,16:14:42,983,36,,0,0,11004.65,0
19609080,16:14:56,16:14:56,984,37,,0,0,11102.04,0
19609080,16:15:22,16:15:22,508,38,,0,0,11255.65,0
19609080,16:16:00,16:16:00,509,39,,0,0,11494.19,0
19609080,16:16:25,16:16:25,463,40,,0,0,11685.84,0
19609080,16:17:00,16:17:00,9491,41,,1,0,11935.48,1
19609090,15:43:00,15:43:00,10014,1,,0,1,0,1
19609090,15:45:36,15:45:36,200,2,,0,0,799.11,0
19609090,15:47:00,15:47:00,201,3,,0,0,1445.47,1
19609090,15:47:41,15:47:41,347,4,,0,0,1642.41,0
19609090,15:49:27,15:49:27,923,5,,0,0,2264.25,0
19609090,15:50:33,15:50:33,924,6,,0,0,2566.61,0
19609090,15:52:00,15:52:00,10731,7,,0,0,3114.5,1
19609090,15:53:14,15:53:14,4716,8,,0,0,3639.94,0
19609090,15:53:52,15:53:52,4718,9,,0,0,3788.74,0
19609090,15:54:24,15:54:24,4717,10,,0,0,3927.52,0
19609090,15:55:30,15:55:30,4719,11,,0,0,4224.16,0
19609090,15:56:26,15:56:26,4720,12,,0,0,4507.11,0
19609090,15:57:22,15:57:22,8216,13,,0,0,4729.38,0
19609090,15:58:03,15:58:03,858,14,,0,0,4946.69,0
19609090,15:58:41,15:58:41,859,15,,0,0,5190.77,0
19609090,15:59:33,15:59:33,860,16,,0,0,5547.01,0
19609090,16:00:05,16:00:05,861,17,,0,0,5733.52,0
19609090,16:01:05,16:01:05,862,18,,0,0,6111.72,0
19609090,16:02:31,16:02:31,864,19,,0,0,6692.95,0
19609090,16:03:13,16:03:13,865,20,,0,0,7015.92,0
19609090,16:04:00,16:04:00,866,21,,0,0,7332.84,1
19609090,16:04:36,16:04:36,867,22,,0,0,7526.06,0
19609090,16:05:25,16:05:25,10781,23,,0,0,7761.76,0
19609090,16:06:37,16:06:37,4939,24,,0,0,8162.39,0
19609090,16:07:52,16:07:52,4940,25,,0,0,8525.1,0
19609090,16:09:00,16:09:00,876,26,,0,0,8825.1,1
19609090,16:09:36,16:09:36,877,27,,0,0,9083.4,0
19609090,16:10:32,16:10:32,878,28,,0,0,9488.18,0
19609090,16:11:07,16:11:07,879,29,,0,0,9721.66,0
19609090,16:11:31,16:11:31,1822,30,,0,0,9884.53,0
19609090,16:11:54,16:11:54,8342,31,,0,0,10050.27,0
19609090,16:12:57,16:12:57,979,32,,0,0,10452.25,0
19609090,16:13:21,16:13:21,980,33,,0,0,10544.56,0
19609090,16:13:54,16:13:54,981,34,,0,0,10718.38,0
19609090,16:14:21,16:14:21,982,35,,0,0,10886.56,0
19609090,16:14:42,16:14:42,983,36,,0,0,11004.65,0
19609090,16:14:56,16:14:56,984,37,,0,0,11102.04,0
19609090,16:15:22,16:15:22,508,38,,0,0,11255.65,0
19609090,16:16:00,16:16:00,509,39,,0,0,11494.19,0
19609090,16:16:25,16:16:25,463,40,,0,0,11685.84,0
19609090,16:17:00,16:17:00,9491,41,,1,0,11935.48,1
196100,11:06:00,11:06:00,10047,1,,0,1,0,1
196100,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196100,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196100,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196100,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196100,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196100,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196100,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196100,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196100,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196100,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196100,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196100,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196100,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196100,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196100,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196100,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196100,11:29:24,11:29:24,10788,18,,0,0,4734,0
196100,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196100,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196100,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196100,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196100,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196100,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196100,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196100,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196100,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196100,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196100,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196100,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196100,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196100,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
196110,11:06:00,11:06:00,10047,1,,0,1,0,1
196110,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196110,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196110,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196110,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196110,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196110,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196110,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196110,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196110,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196110,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196110,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196110,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196110,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196110,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196110,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196110,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196110,11:29:24,11:29:24,10788,18,,0,0,4734,0
196110,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196110,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196110,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196110,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196110,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196110,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196110,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196110,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196110,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196110,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196110,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196110,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196110,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196110,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19611010,10:34:00,10:34:00,10017,1,,0,1,0,1
19611010,10:35:55,10:35:55,4339,2,,0,0,816.65,0
19611010,10:36:27,10:36:27,4340,3,,0,0,1014.11,0
19611010,10:37:05,10:37:05,4341,4,,0,0,1269.75,0
19611010,10:37:44,10:37:44,5425,5,,0,0,1491.58,0
19611010,10:38:35,10:38:35,8054,6,,0,0,1804,0
19611010,10:39:13,10:39:13,5874,7,,0,0,2025.78,0
19611010,10:40:17,10:40:17,5875,8,,0,0,2370.76,0
19611010,10:40:49,10:40:49,5876,9,,0,0,2543.54,0
19611010,10:41:15,10:41:15,5877,10,,0,0,2709.96,0
19611010,10:42:00,10:42:00,4455,11,,0,0,2947.45,1
19611010,10:42:49,10:42:49,4456,12,,0,0,3288.69,0
19611010,10:43:10,10:43:10,4457,13,,0,0,3437.8,0
19611010,10:43:36,10:43:36,5879,14,,0,0,3642.82,0
19611010,10:44:02,10:44:02,5880,15,,0,0,3814.06,0
19611010,10:44:18,10:44:18,5881,16,,0,0,3918.89,0
19611010,10:44:39,10:44:39,5882,17,,0,0,4078.72,0
19611010,10:45:03,10:45:03,5883,18,,0,0,4238.9,0
19611010,10:45:21,10:45:21,5884,19,,0,0,4357.93,0
19611010,10:45:46,10:45:46,5886,20,,0,0,4588.65,0
19611010,10:46:11,10:46:11,5887,21,,0,0,4752.62,0
19611010,10:46:51,10:46:51,5888,22,,0,0,5134.26,0
19611010,10:47:30,10:47:30,5889,23,,0,0,5433.11,0
19611010,10:48:24,10:48:24,5890,24,,0,0,5779.98,0
19611010,10:48:45,10:48:45,5891,25,,0,0,5927.44,0
19611010,10:49:19,10:49:19,5892,26,,0,0,6164.29,0
19611010,10:49:54,10:49:54,5893,27,,0,0,6416.36,0
19611010,10:50:30,10:50:30,5894,28,,0,0,6674.54,0
19611010,10:51:05,10:51:05,5895,29,,0,0,6899.11,0
19611010,10:51:42,10:51:42,426,30,,0,0,7082.05,0
19611010,10:52:19,10:52:19,427,31,,0,0,7310.31,0
19611010,10:53:00,10:53:00,428,32,,0,0,7594.52,1
19611010,10:55:28,10:55:28,7396,33,,0,0,8317.8,0
19611010,10:55:54,10:55:54,4381,34,,0,0,8438.59,0
19611010,10:56:26,10:56:26,4382,35,,0,0,8648.52,0
19611010,10:57:00,10:57:00,8669,36,,0,0,8848.74,1
19611010,10:58:21,10:58:21,1242,37,,0,0,9036.63,0
19611010,10:59:46,10:59:46,1244,38,,0,0,9320.73,0
19611010,11:00:58,11:00:58,1245,39,,0,0,9547.42,0
19611010,11:02:10,11:02:10,1246,40,,0,0,9783.94,0
19611010,11:03:00,11:03:00,9833,41,,0,0,9917.62,1
19611010,11:04:46,11:04:46,2658,42,,0,0,10570.28,0
19611010,11:05:20,11:05:20,2659,43,,0,0,10790.44,0
19611010,11:06:00,11:06:00,9868,44,,0,0,11072.96,1
19611010,11:07:02,11:07:02,441,45,,0,0,11301.36,0
19611010,11:07:45,11:07:45,442,46,,0,0,11470.03,0
19611010,11:08:31,11:08:31,443,47,,0,0,11650.01,0
19611010,11:09:54,11:09:54,444,48,,0,0,11885.74,0
19611010,11:10:40,11:10:40,445,49,,0,0,12043.34,0
19611010,11:12:00,11:12:00,446,50,,0,0,12333.27,1
19611010,11:12:39,11:12:39,447,51,,0,0,12493.54,0
19611010,11:13:45,11:13:45,7267,52,,0,0,12746.98,0
19611010,11:14:35,11:14:35,7268,53,,0,0,12966.22,0
19611010,11:15:03,11:15:03,7269,54,,0,0,13092.13,0
19611010,11:15:53,11:15:53,7271,55,,0,0,13345.85,0
19611010,11:16:30,11:16:30,453,56,,0,0,13521.27,0
19611010,11:18:00,11:18:00,455,57,,0,0,13847.88,1
19611010,11:19:30,11:19:30,9896,58,,0,0,14300.53,0
19611010,11:20:00,11:20:00,5896,59,,0,0,14449.05,1
19611010,11:20:42,11:20:42,5897,60,,0,0,14619.85,0
19611010,11:21:17,11:21:17,10148,61,,0,0,14796.72,0
19611010,11:21:58,11:21:58,5899,62,,0,0,14990.42,0
19611010,11:23:16,11:23:16,5900,63,,0,0,15294.36,0
19611010,11:26:19,11:26:19,990,64,,0,0,15834.93,0
19611010,11:27:00,11:27:00,10737,65,,1,0,16061.27,1
1961120,14:00:00,14:00:00,9954,1,,0,1,0,1
1961120,14:01:12,14:01:12,7581,2,,0,0,645.62,0
1961120,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
1961120,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
1961120,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
1961120,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
1961120,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
1961120,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
1961120,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
1961120,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
1961120,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
1961120,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
1961120,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
1961120,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
1961120,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
1961120,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
1961120,14:14:13,14:14:13,5969,17,,0,0,5581,0
1961120,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
1961120,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
1961120,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
1961120,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
1961120,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
1961120,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
1961120,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
1961120,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
1961120,14:30:49,14:30:49,435,26,,0,0,8264.51,0
1961120,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
1961120,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
19612120,17:22:00,17:22:00,9527,1,,0,1,0,1
19612120,17:22:46,17:22:46,998,2,,0,1,332.29,0
19612120,17:27:00,17:27:00,9531,3,,0,1,2457.69,1
19612120,17:27:14,17:27:14,554,4,,0,1,2687.63,0
19612120,17:31:05,17:31:05,555,5,,0,0,6643.62,0
19612120,17:34:00,17:34:00,9654,6,,0,0,9852.73,1
19612120,17:37:06,17:37:06,558,7,,0,0,12890.76,0
19612120,17:39:00,17:39:00,9505,8,,0,1,14766.28,1
19612120,17:51:54,17:51:54,7269,9,,0,1,24767.81,0
19612120,17:53:00,17:53:00,456,10,,1,0,25617.32,1
19613080,10:39:00,10:39:00,10699,1,,0,1,0,1
19613080,10:41:00,10:41:00,9767,2,,0,0,1126.11,0
19613080,10:41:36,10:41:36,9765,3,,0,0,1502.79,0
19613080,10:42:08,10:42:08,9763,4,,0,0,1813.31,0
19613080,10:42:46,10:42:46,10568,5,,0,0,2165.46,0
19613080,10:43:36,10:43:36,3276,6,,0,0,2678.9,0
19613080,10:44:13,10:44:13,3277,7,,0,0,3107.2,0
19613080,10:45:00,10:45:00,9625,8,,0,0,3610.98,1
19613080,10:47:05,10:47:05,8537,9,,0,0,4569.21,0
19613080,10:48:03,10:48:03,9023,10,,0,0,4958.92,0
19613080,10:50:00,10:50:00,6971,11,,0,0,5862.74,1
19613080,10:50:42,10:50:42,8343,12,,0,0,6144.47,0
19613080,10:51:13,10:51:13,9510,13,,0,0,6313.64,0
19613080,10:52:33,10:52:33,6596,14,,0,0,6762.37,0
19613080,10:53:40,10:53:40,3528,15,,0,0,7176.96,0
19613080,10:54:37,10:54:37,9509,16,,0,0,7547.22,0
19613080,10:55:42,10:55:42,3305,17,,0,0,7995.35,0
19613080,10:56:44,10:56:44,3306,18,,0,0,8351.81,0
19613080,10:58:11,10:58:11,3126,19,,0,0,8907.48,0
19613080,11:00:00,11:00:00,6608,20,,0,0,9579.76,1
19613080,11:04:44,11:04:44,4848,21,,0,0,12948.4,0
19613080,11:05:14,11:05:14,4853,22,,0,0,13269.16,0
19613080,11:05:41,11:05:41,3462,23,,0,0,13566.83,0
19613080,11:06:05,11:06:05,2380,24,,0,0,13840.02,0
19613080,11:07:03,11:07:03,2381,25,,0,0,14394.54,0
19613080,11:07:49,11:07:49,153,26,,0,0,14839.2,0
19613080,11:08:01,11:08:01,154,27,,0,0,14994.95,0
19613080,11:09:00,11:09:00,7092,28,,0,0,15642.96,1
19613080,11:13:52,11:13:52,9507,29,,0,0,17348.4,0
19613080,11:15:00,11:15:00,9504,30,,0,0,17761.22,1
19613080,11:19:00,11:19:00,10161,31,,0,0,19514.28,1
19613080,11:28:00,11:28:00,2504,32,,0,0,23866.75,1
19613080,11:33:00,11:33:00,10344,33,,0,0,24792.97,1
19613080,11:39:00,11:39:00,9944,34,,1,0,26450.26,1
19613090,10:39:00,10:39:00,10699,1,,0,1,0,1
19613090,10:41:00,10:41:00,9767,2,,0,0,1126.11,0
19613090,10:41:36,10:41:36,9765,3,,0,0,1502.79,0
19613090,10:42:08,10:42:08,9763,4,,0,0,1813.31,0
19613090,10:42:46,10:42:46,10568,5,,0,0,2165.46,0
19613090,10:43:36,10:43:36,3276,6,,0,0,2678.9,0
19613090,10:44:13,10:44:13,3277,7,,0,0,3107.2,0
19613090,10:45:00,10:45:00,9625,8,,0,0,3610.98,1
19613090,10:47:05,10:47:05,8537,9,,0,0,4569.21,0
19613090,10:48:03,10:48:03,9023,10,,0,0,4958.92,0
19613090,10:50:00,10:50:00,6971,11,,0,0,5862.74,1
19613090,10:50:42,10:50:42,8343,12,,0,0,6144.47,0
19613090,10:51:13,10:51:13,9510,13,,0,0,6313.64,0
19613090,10:52:33,10:52:33,6596,14,,0,0,6762.37,0
19613090,10:53:40,10:53:40,3528,15,,0,0,7176.96,0
19613090,10:54:37,10:54:37,9509,16,,0,0,7547.22,0
19613090,10:55:42,10:55:42,3305,17,,0,0,7995.35,0
19613090,10:56:44,10:56:44,3306,18,,0,0,8351.81,0
19613090,10:58:11,10:58:11,3126,19,,0,0,8907.48,0
19613090,11:00:00,11:00:00,6608,20,,0,0,9579.76,1
19613090,11:04:44,11:04:44,4848,21,,0,0,12948.4,0
19613090,11:05:14,11:05:14,4853,22,,0,0,13269.16,0
19613090,11:05:41,11:05:41,3462,23,,0,0,13566.83,0
19613090,11:06:05,11:06:05,2380,24,,0,0,13840.02,0
19613090,11:07:03,11:07:03,2381,25,,0,0,14394.54,0
19613090,11:07:49,11:07:49,153,26,,0,0,14839.2,0
19613090,11:08:01,11:08:01,154,27,,0,0,14994.95,0
19613090,11:09:00,11:09:00,7092,28,,0,0,15642.96,1
19613090,11:13:52,11:13:52,9507,29,,0,0,17348.4,0
19613090,11:15:00,11:15:00,9504,30,,0,0,17761.22,1
19613090,11:19:00,11:19:00,10161,31,,0,0,19514.28,1
19613090,11:28:00,11:28:00,2504,32,,0,0,23866.75,1
19613090,11:33:00,11:33:00,10344,33,,0,0,24792.97,1
19613090,11:39:00,11:39:00,9944,34,,1,0,26450.26,1
196140,11:06:00,11:06:00,10047,1,,0,1,0,1
196140,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196140,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196140,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196140,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196140,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196140,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196140,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196140,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196140,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196140,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196140,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196140,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196140,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196140,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196140,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196140,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196140,11:29:24,11:29:24,10788,18,,0,0,4734,0
196140,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196140,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196140,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196140,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196140,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196140,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196140,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196140,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196140,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196140,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196140,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196140,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196140,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196140,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
196150,11:06:00,11:06:00,10047,1,,0,1,0,1
196150,11:11:00,11:11:00,9833,2,,0,0,789.54,1
196150,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
196150,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
196150,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
196150,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
196150,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
196150,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
196150,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
196150,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
196150,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
196150,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
196150,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
196150,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
196150,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
196150,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
196150,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
196150,11:29:24,11:29:24,10788,18,,0,0,4734,0
196150,11:31:17,11:31:17,726,19,,0,0,5366.61,0
196150,11:32:16,11:32:16,727,20,,0,0,5711.92,0
196150,11:32:55,11:32:55,728,21,,0,0,5965.02,0
196150,11:33:40,11:33:40,729,22,,0,0,6303.08,0
196150,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
196150,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
196150,11:35:59,11:35:59,740,25,,0,0,7056.14,0
196150,11:37:04,11:37:04,741,26,,0,0,7385.24,0
196150,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
196150,11:39:59,11:39:59,743,28,,0,0,8070.37,0
196150,11:40:55,11:40:55,744,29,,0,0,8295.64,0
196150,11:41:48,11:41:48,745,30,,0,0,8512.98,0
196150,11:42:38,11:42:38,746,31,,0,0,8698.82,0
196150,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
19615020,15:15:00,15:15:00,9954,1,,0,1,0,1
19615020,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615020,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615020,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615020,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615020,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615020,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615020,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615020,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615020,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615020,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615020,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615020,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615020,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615020,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615020,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615020,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615020,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615020,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615020,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615020,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615020,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615020,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615020,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615020,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615020,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615020,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615020,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615020,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615020,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615020,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615020,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615020,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615020,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615020,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615020,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615020,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615020,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615020,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615020,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615020,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615030,15:15:00,15:15:00,9954,1,,0,1,0,1
19615030,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615030,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615030,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615030,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615030,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615030,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615030,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615030,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615030,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615030,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615030,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615030,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615030,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615030,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615030,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615030,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615030,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615030,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615030,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615030,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615030,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615030,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615030,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615030,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615030,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615030,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615030,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615030,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615030,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615030,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615030,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615030,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615030,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615030,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615030,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615030,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615030,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615030,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615030,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615030,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615040,15:15:00,15:15:00,9954,1,,0,1,0,1
19615040,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615040,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615040,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615040,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615040,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615040,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615040,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615040,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615040,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615040,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615040,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615040,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615040,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615040,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615040,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615040,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615040,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615040,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615040,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615040,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615040,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615040,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615040,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615040,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615040,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615040,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615040,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615040,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615040,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615040,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615040,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615040,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615040,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615040,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615040,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615040,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615040,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615040,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615040,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615040,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615050,15:15:00,15:15:00,9954,1,,0,1,0,1
19615050,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615050,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615050,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615050,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615050,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615050,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615050,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615050,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615050,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615050,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615050,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615050,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615050,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615050,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615050,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615050,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615050,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615050,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615050,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615050,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615050,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615050,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615050,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615050,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615050,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615050,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615050,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615050,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615050,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615050,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615050,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615050,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615050,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615050,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615050,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615050,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615050,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615050,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615050,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615050,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615060,15:15:00,15:15:00,9954,1,,0,1,0,1
19615060,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615060,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615060,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615060,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615060,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615060,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615060,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615060,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615060,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615060,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615060,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615060,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615060,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615060,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615060,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615060,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615060,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615060,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615060,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615060,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615060,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615060,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615060,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615060,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615060,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615060,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615060,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615060,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615060,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615060,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615060,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615060,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615060,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615060,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615060,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615060,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615060,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615060,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615060,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615060,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615100,15:15:00,15:15:00,9954,1,,0,1,0,1
19615100,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615100,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615100,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615100,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615100,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615100,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615100,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615100,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615100,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615100,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615100,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615100,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615100,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615100,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615100,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615100,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615100,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615100,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615100,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615100,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615100,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615100,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615100,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615100,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615100,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615100,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615100,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615100,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615100,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615100,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615100,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615100,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615100,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615100,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615100,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615100,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615100,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615100,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615100,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615100,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615110,15:15:00,15:15:00,9954,1,,0,1,0,1
19615110,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615110,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615110,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615110,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615110,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615110,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615110,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615110,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615110,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615110,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615110,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615110,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615110,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615110,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615110,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615110,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615110,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615110,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615110,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615110,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615110,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615110,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615110,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615110,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615110,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615110,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615110,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615110,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615110,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615110,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615110,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615110,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615110,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615110,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615110,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615110,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615110,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615110,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615110,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615110,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615140,15:15:00,15:15:00,9954,1,,0,1,0,1
19615140,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615140,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615140,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615140,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615140,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615140,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615140,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615140,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615140,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615140,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615140,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615140,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615140,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615140,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615140,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615140,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615140,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615140,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615140,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615140,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615140,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615140,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615140,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615140,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615140,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615140,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615140,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615140,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615140,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615140,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615140,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615140,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615140,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615140,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615140,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615140,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615140,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615140,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615140,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615140,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19615150,15:15:00,15:15:00,9954,1,,0,1,0,1
19615150,15:16:57,15:16:57,7581,2,,0,0,645.74,0
19615150,15:19:03,15:19:03,7747,3,,0,0,1088.6,0
19615150,15:19:51,15:19:51,10730,4,,0,0,1298.61,0
19615150,15:21:11,15:21:11,9030,5,,0,0,1603.4,0
19615150,15:21:51,15:21:51,4880,6,,0,0,1788.09,0
19615150,15:22:14,15:22:14,4881,7,,0,0,1900.73,0
19615150,15:23:21,15:23:21,4882,8,,0,0,2248.56,0
19615150,15:24:15,15:24:15,4883,9,,0,0,2513.02,0
19615150,15:25:42,15:25:42,4884,10,,0,0,2728.59,0
19615150,15:26:20,15:26:20,4885,11,,0,0,2917.53,0
19615150,15:27:39,15:27:39,4886,12,,0,0,3336.1,0
19615150,15:28:38,15:28:38,4887,13,,0,0,3605.46,0
19615150,15:29:12,15:29:12,4888,14,,0,0,3769.15,0
19615150,15:30:46,15:30:46,4889,15,,0,0,4129.77,0
19615150,15:31:32,15:31:32,4890,16,,0,0,4352.44,0
19615150,15:32:16,15:32:16,4891,17,,0,0,4518.11,0
19615150,15:33:07,15:33:07,4892,18,,0,0,4781.66,0
19615150,15:33:35,15:33:35,4893,19,,0,0,4908.96,0
19615150,15:35:00,15:35:00,830,20,,0,0,5293.47,1
19615150,15:36:24,15:36:24,831,21,,0,0,5607.83,0
19615150,15:38:00,15:38:00,832,22,,0,0,5940.65,0
19615150,15:39:03,15:39:03,833,23,,0,0,6170.41,0
19615150,15:40:10,15:40:10,834,24,,0,0,6451.19,0
19615150,15:41:13,15:41:13,835,25,,0,0,6745.27,0
19615150,15:41:58,15:41:58,4895,26,,0,0,6952.23,0
19615150,15:42:43,15:42:43,4896,27,,0,0,7109.85,0
19615150,15:43:40,15:43:40,4897,28,,0,0,7252.83,0
19615150,15:45:13,15:45:13,4898,29,,0,0,7599.13,0
19615150,15:45:50,15:45:50,4899,30,,0,0,7744.05,0
19615150,15:46:38,15:46:38,4900,31,,0,0,7894.08,0
19615150,15:47:17,15:47:17,4901,32,,0,0,8016.94,0
19615150,15:48:05,15:48:05,4902,33,,0,0,8227.85,0
19615150,15:49:10,15:49:10,4629,34,,0,0,8500.7,0
19615150,15:50:13,15:50:13,4630,35,,0,0,8753.36,0
19615150,15:50:55,15:50:55,4631,36,,0,0,8920.25,0
19615150,15:51:43,15:51:43,4330,37,,0,0,9139.5,0
19615150,15:53:00,15:53:00,4331,38,,0,0,9447.13,1
19615150,15:53:29,15:53:29,9496,39,,0,0,10126.12,0
19615150,15:54:25,15:54:25,93,40,,0,0,11756.22,0
19615150,15:55:00,15:55:00,1821,41,,1,0,12558.3,1
19617120,07:34:00,07:34:00,9491,1,,0,1,0,1
19617120,07:34:50,07:34:50,8418,2,,0,0,302.68,0
19617120,07:36:00,07:36:00,795,3,,0,0,746.94,0
19617120,07:37:20,07:37:20,10750,4,,0,0,1211.3,0
19617120,07:38:10,07:38:10,1074,5,,0,0,1570.7,0
19617120,07:38:37,07:38:37,1075,6,,0,0,1829.4,0
19617120,07:40:09,07:40:09,1076,7,,0,0,2629.14,0
19617120,07:41:06,07:41:06,2453,8,,0,0,3098.04,0
19617120,07:41:53,07:41:53,2454,9,,0,0,3312.55,0
19617120,07:43:07,07:43:07,2455,10,,0,0,3755.86,0
19617120,07:44:00,07:44:00,2456,11,,0,0,3987.95,1
19617120,07:44:49,07:44:49,2457,12,,0,0,4157.51,0
19617120,07:45:49,07:45:49,2458,13,,0,0,4430.52,0
19617120,07:46:21,07:46:21,2459,14,,0,0,4555.72,0
19617120,07:47:27,07:47:27,2460,15,,0,0,4893.26,0
19617120,07:49:08,07:49:08,9713,16,,0,0,5251.15,0
19617120,07:51:08,07:51:08,2462,17,,0,0,5703.46,0
19617120,07:54:00,07:54:00,4182,18,,0,0,6360.98,1
19617120,07:54:44,07:54:44,4183,19,,0,0,6523.39,0
19617120,07:55:33,07:55:33,4184,20,,0,0,6704.92,0
19617120,07:56:31,07:56:31,4185,21,,0,0,6995.2,0
19617120,07:57:30,07:57:30,4186,22,,0,0,7262.14,0
19617120,07:58:17,07:58:17,2366,23,,0,0,7490.38,0
19617120,07:58:41,07:58:41,2367,24,,0,0,7645.08,0
19617120,07:59:16,07:59:16,2368,25,,0,0,7850.89,0
19617120,08:00:15,08:00:15,2369,26,,0,0,8112.47,0
19617120,08:01:10,08:01:10,2370,27,,0,0,8432.65,0
19617120,08:02:00,08:02:00,820,28,,0,0,8684.67,1
19617120,08:02:32,08:02:32,821,29,,0,0,8911.18,0
19617120,08:03:17,08:03:17,822,30,,0,0,9187.6,0
19617120,08:03:49,08:03:49,823,31,,0,0,9451.12,0
19617120,08:04:30,08:04:30,824,32,,0,0,9751.79,0
19617120,08:05:18,08:05:18,8679,33,,0,0,10022.44,0
19617120,08:05:36,08:05:36,826,34,,0,0,10144.13,0
19617120,08:06:05,08:06:05,827,35,,0,0,10344.63,0
19617120,08:06:22,08:06:22,150,36,,0,0,10488.79,0
19617120,08:06:51,08:06:51,151,37,,0,0,10698.14,0
19617120,08:07:17,08:07:17,152,38,,0,0,10881.62,0
19617120,08:07:41,08:07:41,9640,39,,0,0,11099.82,0
19617120,08:08:20,08:08:20,153,40,,0,0,11279.06,0
19617120,08:08:37,08:08:37,154,41,,0,0,11435.41,0
19617120,08:10:00,08:10:00,9642,42,,1,0,12035.73,1
19618120,10:25:00,10:25:00,7091,1,,0,1,0,1
19618120,10:26:34,10:26:34,9503,2,,0,0,639.75,0
19618120,10:27:08,10:27:08,23,3,,0,0,863.38,0
19618120,10:28:09,10:28:09,24,4,,0,0,1221.48,0
19618120,10:29:05,10:29:05,26,5,,0,0,1563.43,0
19618120,10:30:10,10:30:10,27,6,,0,0,1962.49,0
19618120,10:30:35,10:30:35,28,7,,0,0,2125.94,0
19618120,10:31:11,10:31:11,29,8,,0,0,2339.25,0
19618120,10:32:23,10:32:23,30,9,,0,0,2736.06,0
19618120,10:33:00,10:33:00,772,10,,0,0,2916.17,1
19618120,10:33:48,10:33:48,773,11,,0,0,3288.9,0
19618120,10:34:27,10:34:27,774,12,,0,0,3584.12,0
19618120,10:35:13,10:35:13,775,13,,0,0,4036.27,0
19618120,10:35:36,10:35:36,776,14,,0,0,4209.92,0
19618120,10:36:04,10:36:04,777,15,,0,0,4432.42,0
19618120,10:36:36,10:36:36,778,16,,0,0,4640.25,0
19618120,10:37:04,10:37:04,779,17,,0,0,4854.94,0
19618120,10:37:27,10:37:27,780,18,,0,0,4979.77,0
19618120,10:37:41,10:37:41,781,19,,0,0,5078.4,0
19618120,10:38:19,10:38:19,782,20,,0,0,5362.78,0
19618120,10:38:47,10:38:47,783,21,,0,0,5570.97,0
19618120,10:39:16,10:39:16,784,22,,0,0,5822.43,0
19618120,10:39:40,10:39:40,785,23,,0,0,6057.07,0
19618120,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
19618120,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
19618120,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
19618120,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
19618120,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
19618120,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
19618120,10:46:06,10:46:06,790,30,,0,0,8647.46,0
19618120,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
19618120,10:47:56,10:47:56,792,32,,0,0,9505.17,0
19618120,10:48:33,10:48:33,793,33,,0,0,9949.75,0
19618120,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
19618120,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
19618120,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
19618120,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
19618120,10:57:33,10:57:33,990,38,,0,0,13931.87,0
19618120,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
19619020,22:00:00,22:00:00,10047,1,,0,1,0,1
19619020,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619020,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619020,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619020,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619020,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619020,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619020,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619020,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619020,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619020,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619020,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619020,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619020,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619020,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619020,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619020,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619020,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619020,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619020,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619020,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619020,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619020,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619020,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619020,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619020,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619020,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619020,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619020,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619020,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619020,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619020,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619030,22:00:00,22:00:00,10047,1,,0,1,0,1
19619030,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619030,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619030,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619030,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619030,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619030,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619030,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619030,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619030,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619030,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619030,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619030,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619030,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619030,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619030,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619030,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619030,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619030,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619030,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619030,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619030,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619030,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619030,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619030,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619030,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619030,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619030,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619030,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619030,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619030,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619030,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619040,22:00:00,22:00:00,10047,1,,0,1,0,1
19619040,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619040,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619040,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619040,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619040,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619040,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619040,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619040,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619040,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619040,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619040,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619040,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619040,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619040,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619040,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619040,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619040,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619040,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619040,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619040,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619040,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619040,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619040,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619040,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619040,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619040,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619040,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619040,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619040,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619040,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619040,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619050,22:00:00,22:00:00,10047,1,,0,1,0,1
19619050,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619050,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619050,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619050,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619050,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619050,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619050,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619050,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619050,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619050,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619050,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619050,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619050,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619050,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619050,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619050,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619050,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619050,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619050,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619050,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619050,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619050,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619050,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619050,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619050,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619050,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619050,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619050,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619050,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619050,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619050,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619060,22:00:00,22:00:00,10047,1,,0,1,0,1
19619060,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619060,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619060,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619060,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619060,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619060,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619060,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619060,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619060,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619060,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619060,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619060,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619060,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619060,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619060,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619060,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619060,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619060,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619060,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619060,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619060,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619060,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619060,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619060,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619060,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619060,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619060,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619060,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619060,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619060,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619060,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619100,22:00:00,22:00:00,10047,1,,0,1,0,1
19619100,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619100,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619100,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619100,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619100,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619100,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619100,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619100,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619100,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619100,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619100,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619100,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619100,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619100,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619100,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619100,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619100,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619100,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619100,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619100,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619100,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619100,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619100,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619100,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619100,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619100,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619100,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619100,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619100,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619100,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619100,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619110,22:00:00,22:00:00,10047,1,,0,1,0,1
19619110,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619110,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619110,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619110,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619110,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619110,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619110,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619110,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619110,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619110,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619110,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619110,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619110,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619110,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619110,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619110,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619110,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619110,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619110,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619110,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619110,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619110,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619110,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619110,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619110,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619110,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619110,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619110,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619110,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619110,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619110,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619140,22:00:00,22:00:00,10047,1,,0,1,0,1
19619140,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619140,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619140,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619140,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619140,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619140,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619140,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619140,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619140,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619140,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619140,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619140,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619140,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619140,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619140,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619140,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619140,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619140,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619140,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619140,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619140,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619140,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619140,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619140,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619140,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619140,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619140,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619140,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619140,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619140,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619140,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19619150,22:00:00,22:00:00,10047,1,,0,1,0,1
19619150,22:05:00,22:05:00,9833,2,,0,0,789.54,1
19619150,22:08:09,22:08:09,2658,3,,0,0,1442.2,0
19619150,22:09:00,22:09:00,4392,4,,0,0,1623.75,0
19619150,22:10:03,22:10:03,4393,5,,0,0,1906.38,0
19619150,22:10:36,22:10:36,4394,6,,0,0,2040.55,0
19619150,22:11:09,22:11:09,4395,7,,0,0,2170.29,0
19619150,22:12:15,22:12:15,4396,8,,0,0,2385.12,0
19619150,22:13:00,22:13:00,4397,9,,0,0,2584.42,1
19619150,22:13:27,22:13:27,4398,10,,0,0,2695.2,0
19619150,22:13:47,22:13:47,4399,11,,0,0,2781.58,0
19619150,22:15:11,22:15:11,4400,12,,0,0,3253.25,0
19619150,22:15:40,22:15:40,4401,13,,0,0,3443.14,0
19619150,22:16:32,22:16:32,9455,14,,0,0,3710.89,0
19619150,22:17:00,22:17:00,2600,15,,0,0,3856.02,1
19619150,22:17:45,22:17:45,2602,16,,0,0,4189.38,0
19619150,22:18:14,22:18:14,2603,17,,0,0,4381.23,0
19619150,22:19:06,22:19:06,10788,18,,0,0,4734,0
19619150,22:20:45,22:20:45,726,19,,0,0,5366.61,0
19619150,22:21:37,22:21:37,727,20,,0,0,5711.92,0
19619150,22:22:10,22:22:10,728,21,,0,0,5965.02,0
19619150,22:22:50,22:22:50,729,22,,0,0,6303.08,0
19619150,22:23:33,22:23:33,10457,23,,0,0,6656.16,0
19619150,22:24:00,22:24:00,10098,24,,0,0,6885.69,1
19619150,22:24:52,22:24:52,740,25,,0,0,7056.14,0
19619150,22:25:50,22:25:50,741,26,,0,0,7385.24,0
19619150,22:27:00,22:27:00,9575,27,,0,0,7670.88,0
19619150,22:28:26,22:28:26,743,28,,0,0,8070.37,0
19619150,22:29:16,22:29:16,744,29,,0,0,8295.64,0
19619150,22:30:03,22:30:03,745,30,,0,0,8512.98,0
19619150,22:30:47,22:30:47,746,31,,0,0,8698.82,0
19619150,22:32:00,22:32:00,10731,32,,1,0,9080.87,1
19620020,16:40:00,16:40:00,7095,1,,0,1,0,1
19620020,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620020,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620020,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620020,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620020,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620020,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620020,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620020,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620020,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620020,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620020,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620020,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620020,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620020,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620020,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620020,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620020,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620020,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620020,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620020,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620020,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620020,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620020,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620020,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620020,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620020,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620020,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620020,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620020,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620020,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620020,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620020,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620020,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620020,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620020,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620020,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620020,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620020,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620020,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620020,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620020,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620020,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620030,16:40:00,16:40:00,7095,1,,0,1,0,1
19620030,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620030,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620030,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620030,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620030,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620030,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620030,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620030,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620030,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620030,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620030,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620030,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620030,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620030,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620030,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620030,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620030,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620030,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620030,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620030,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620030,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620030,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620030,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620030,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620030,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620030,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620030,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620030,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620030,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620030,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620030,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620030,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620030,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620030,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620030,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620030,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620030,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620030,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620030,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620030,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620030,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620030,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620040,16:40:00,16:40:00,7095,1,,0,1,0,1
19620040,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620040,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620040,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620040,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620040,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620040,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620040,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620040,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620040,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620040,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620040,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620040,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620040,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620040,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620040,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620040,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620040,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620040,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620040,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620040,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620040,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620040,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620040,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620040,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620040,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620040,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620040,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620040,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620040,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620040,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620040,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620040,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620040,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620040,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620040,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620040,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620040,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620040,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620040,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620040,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620040,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620040,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620050,16:40:00,16:40:00,7095,1,,0,1,0,1
19620050,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620050,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620050,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620050,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620050,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620050,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620050,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620050,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620050,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620050,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620050,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620050,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620050,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620050,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620050,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620050,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620050,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620050,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620050,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620050,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620050,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620050,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620050,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620050,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620050,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620050,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620050,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620050,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620050,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620050,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620050,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620050,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620050,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620050,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620050,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620050,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620050,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620050,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620050,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620050,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620050,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620050,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620060,16:40:00,16:40:00,7095,1,,0,1,0,1
19620060,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620060,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620060,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620060,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620060,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620060,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620060,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620060,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620060,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620060,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620060,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620060,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620060,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620060,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620060,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620060,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620060,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620060,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620060,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620060,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620060,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620060,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620060,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620060,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620060,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620060,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620060,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620060,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620060,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620060,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620060,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620060,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620060,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620060,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620060,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620060,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620060,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620060,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620060,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620060,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620060,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620060,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620100,16:40:00,16:40:00,7095,1,,0,1,0,1
19620100,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620100,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620100,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620100,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620100,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620100,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620100,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620100,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620100,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620100,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620100,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620100,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620100,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620100,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620100,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620100,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620100,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620100,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620100,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620100,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620100,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620100,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620100,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620100,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620100,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620100,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620100,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620100,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620100,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620100,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620100,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620100,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620100,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620100,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620100,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620100,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620100,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620100,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620100,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620100,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620100,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620100,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620110,16:40:00,16:40:00,7095,1,,0,1,0,1
19620110,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620110,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620110,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620110,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620110,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620110,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620110,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620110,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620110,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620110,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620110,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620110,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620110,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620110,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620110,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620110,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620110,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620110,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620110,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620110,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620110,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620110,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620110,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620110,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620110,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620110,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620110,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620110,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620110,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620110,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620110,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620110,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620110,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620110,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620110,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620110,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620110,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620110,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620110,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620110,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620110,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620110,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620140,16:40:00,16:40:00,7095,1,,0,1,0,1
19620140,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620140,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620140,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620140,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620140,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620140,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620140,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620140,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620140,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620140,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620140,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620140,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620140,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620140,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620140,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620140,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620140,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620140,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620140,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620140,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620140,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620140,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620140,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620140,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620140,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620140,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620140,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620140,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620140,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620140,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620140,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620140,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620140,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620140,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620140,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620140,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620140,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620140,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620140,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620140,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620140,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620140,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19620150,16:40:00,16:40:00,7095,1,,0,1,0,1
19620150,16:41:12,16:41:12,9503,2,,0,0,573.7,0
19620150,16:41:40,16:41:40,2388,3,,0,0,804.84,0
19620150,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
19620150,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
19620150,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
19620150,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
19620150,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
19620150,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
19620150,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
19620150,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
19620150,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
19620150,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
19620150,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
19620150,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
19620150,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
19620150,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
19620150,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
19620150,16:51:56,16:51:56,43,19,,0,0,5597.74,0
19620150,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
19620150,16:53:37,16:53:37,46,21,,0,0,6193.72,0
19620150,16:54:22,16:54:22,47,22,,0,0,6418.14,0
19620150,16:55:54,16:55:54,48,23,,0,0,6786.66,0
19620150,16:56:51,16:56:51,49,24,,0,0,7030.68,0
19620150,16:57:51,16:57:51,50,25,,0,0,7280.19,0
19620150,16:58:34,16:58:34,51,26,,0,0,7452.17,0
19620150,16:59:31,16:59:31,52,27,,0,0,7669.53,0
19620150,17:00:08,17:00:08,53,28,,0,0,7821.58,0
19620150,17:00:45,17:00:45,54,29,,0,0,8003.59,0
19620150,17:02:17,17:02:17,55,30,,0,0,8348.42,0
19620150,17:03:51,17:03:51,56,31,,0,0,8708.26,0
19620150,17:05:20,17:05:20,57,32,,0,0,9063.09,0
19620150,17:08:00,17:08:00,58,33,,0,0,9829.31,1
19620150,17:08:56,17:08:56,59,34,,0,0,10273.86,0
19620150,17:09:25,17:09:25,60,35,,0,0,10528.31,0
19620150,17:10:05,17:10:05,61,36,,0,0,10801.15,0
19620150,17:12:16,17:12:16,63,37,,0,0,11832.56,0
19620150,17:12:54,17:12:54,64,38,,0,0,12104.68,0
19620150,17:14:14,17:14:14,65,39,,0,0,12671.55,0
19620150,17:14:47,17:14:47,66,40,,0,0,12936.9,0
19620150,17:15:49,17:15:49,67,41,,0,0,13512.41,0
19620150,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
19620150,17:23:00,17:23:00,486,43,,1,0,15080.4,1
19621070,23:15:00,23:15:00,9954,1,,0,1,0,1
19621070,23:15:36,23:15:36,7581,2,,0,0,645.62,0
19621070,23:16:58,23:16:58,5959,3,,0,0,1907.1,0
19621070,23:17:17,23:17:17,5960,4,,0,0,2147.01,0
19621070,23:17:34,23:17:34,5961,5,,0,0,2328.96,0
19621070,23:18:00,23:18:00,5962,6,,0,0,2708.5,1
19621070,23:19:36,23:19:36,5963,7,,0,0,3163.95,0
19621070,23:21:06,23:21:06,4941,8,,0,0,3584.41,0
19621070,23:22:01,23:22:01,4942,9,,0,0,3867.18,0
19621070,23:22:43,23:22:43,6605,10,,0,0,4051.11,0
19621070,23:23:47,23:23:47,4943,11,,0,0,4369.41,0
19621070,23:25:00,23:25:00,5964,12,,0,0,4634.09,1
19621070,23:25:14,23:25:14,5965,13,,0,0,4752.07,0
19621070,23:25:44,23:25:44,5966,14,,0,0,4967.55,0
19621070,23:26:16,23:26:16,5967,15,,0,0,5306.77,0
19621070,23:26:30,23:26:30,5968,16,,0,0,5405.27,0
19621070,23:26:46,23:26:46,5969,17,,0,0,5581,0
19621070,23:27:02,23:27:02,5970,18,,0,0,5732.16,0
19621070,23:27:23,23:27:23,5971,19,,0,0,5957.95,0
19621070,23:27:58,23:27:58,5972,20,,0,0,6233.01,0
19621070,23:29:00,23:29:00,5973,21,,0,0,6603.49,1
19621070,23:31:10,23:31:10,10475,22,,0,0,7005.97,0
19621070,23:33:16,23:33:16,10476,23,,0,0,7409.67,0
19621070,23:36:16,23:36:16,10477,24,,0,0,7917.97,0
19621070,23:37:03,23:37:03,10478,25,,0,0,8089.71,0
19621070,23:37:56,23:37:56,435,26,,0,0,8264.51,0
19621070,23:38:50,23:38:50,10734,27,,0,0,8471.25,0
19621070,23:40:00,23:40:00,10071,28,,1,0,8797.88,1
19621130,23:15:00,23:15:00,9954,1,,0,1,0,1
19621130,23:15:36,23:15:36,7581,2,,0,0,645.62,0
19621130,23:16:58,23:16:58,5959,3,,0,0,1907.1,0
19621130,23:17:17,23:17:17,5960,4,,0,0,2147.01,0
19621130,23:17:34,23:17:34,5961,5,,0,0,2328.96,0
19621130,23:18:00,23:18:00,5962,6,,0,0,2708.5,1
19621130,23:19:36,23:19:36,5963,7,,0,0,3163.95,0
19621130,23:21:06,23:21:06,4941,8,,0,0,3584.41,0
19621130,23:22:01,23:22:01,4942,9,,0,0,3867.18,0
19621130,23:22:43,23:22:43,6605,10,,0,0,4051.11,0
19621130,23:23:47,23:23:47,4943,11,,0,0,4369.41,0
19621130,23:25:00,23:25:00,5964,12,,0,0,4634.09,1
19621130,23:25:14,23:25:14,5965,13,,0,0,4752.07,0
19621130,23:25:44,23:25:44,5966,14,,0,0,4967.55,0
19621130,23:26:16,23:26:16,5967,15,,0,0,5306.77,0
19621130,23:26:30,23:26:30,5968,16,,0,0,5405.27,0
19621130,23:26:46,23:26:46,5969,17,,0,0,5581,0
19621130,23:27:02,23:27:02,5970,18,,0,0,5732.16,0
19621130,23:27:23,23:27:23,5971,19,,0,0,5957.95,0
19621130,23:27:58,23:27:58,5972,20,,0,0,6233.01,0
19621130,23:29:00,23:29:00,5973,21,,0,0,6603.49,1
19621130,23:31:10,23:31:10,10475,22,,0,0,7005.97,0
19621130,23:33:16,23:33:16,10476,23,,0,0,7409.67,0
19621130,23:36:16,23:36:16,10477,24,,0,0,7917.97,0
19621130,23:37:03,23:37:03,10478,25,,0,0,8089.71,0
19621130,23:37:56,23:37:56,435,26,,0,0,8264.51,0
19621130,23:38:50,23:38:50,10734,27,,0,0,8471.25,0
19621130,23:40:00,23:40:00,10071,28,,1,0,8797.88,1
19622020,17:04:00,17:04:00,9491,1,,0,1,0,1
19622020,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622020,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622020,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622020,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622020,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622020,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622020,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622020,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622020,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622020,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622020,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622020,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622020,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622020,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622020,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622020,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622020,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622020,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622020,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622020,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622020,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622020,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622020,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622020,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622020,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622020,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622020,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622020,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622020,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622020,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622020,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622020,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622020,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622020,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622020,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622020,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622020,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622020,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622020,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622020,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622020,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622030,17:04:00,17:04:00,9491,1,,0,1,0,1
19622030,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622030,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622030,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622030,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622030,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622030,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622030,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622030,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622030,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622030,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622030,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622030,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622030,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622030,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622030,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622030,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622030,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622030,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622030,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622030,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622030,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622030,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622030,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622030,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622030,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622030,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622030,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622030,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622030,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622030,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622030,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622030,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622030,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622030,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622030,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622030,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622030,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622030,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622030,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622030,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622030,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622040,17:04:00,17:04:00,9491,1,,0,1,0,1
19622040,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622040,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622040,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622040,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622040,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622040,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622040,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622040,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622040,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622040,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622040,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622040,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622040,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622040,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622040,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622040,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622040,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622040,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622040,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622040,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622040,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622040,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622040,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622040,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622040,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622040,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622040,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622040,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622040,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622040,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622040,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622040,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622040,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622040,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622040,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622040,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622040,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622040,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622040,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622040,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622040,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622050,17:04:00,17:04:00,9491,1,,0,1,0,1
19622050,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622050,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622050,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622050,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622050,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622050,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622050,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622050,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622050,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622050,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622050,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622050,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622050,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622050,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622050,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622050,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622050,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622050,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622050,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622050,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622050,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622050,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622050,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622050,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622050,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622050,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622050,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622050,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622050,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622050,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622050,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622050,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622050,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622050,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622050,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622050,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622050,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622050,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622050,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622050,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622050,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622060,17:04:00,17:04:00,9491,1,,0,1,0,1
19622060,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622060,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622060,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622060,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622060,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622060,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622060,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622060,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622060,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622060,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622060,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622060,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622060,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622060,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622060,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622060,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622060,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622060,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622060,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622060,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622060,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622060,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622060,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622060,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622060,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622060,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622060,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622060,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622060,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622060,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622060,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622060,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622060,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622060,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622060,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622060,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622060,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622060,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622060,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622060,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622060,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622100,17:04:00,17:04:00,9491,1,,0,1,0,1
19622100,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622100,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622100,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622100,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622100,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622100,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622100,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622100,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622100,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622100,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622100,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622100,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622100,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622100,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622100,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622100,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622100,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622100,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622100,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622100,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622100,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622100,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622100,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622100,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622100,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622100,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622100,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622100,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622100,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622100,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622100,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622100,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622100,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622100,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622100,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622100,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622100,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622100,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622100,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622100,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622100,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622110,17:04:00,17:04:00,9491,1,,0,1,0,1
19622110,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622110,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622110,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622110,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622110,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622110,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622110,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622110,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622110,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622110,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622110,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622110,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622110,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622110,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622110,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622110,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622110,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622110,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622110,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622110,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622110,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622110,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622110,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622110,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622110,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622110,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622110,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622110,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622110,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622110,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622110,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622110,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622110,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622110,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622110,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622110,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622110,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622110,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622110,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622110,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622110,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622140,17:04:00,17:04:00,9491,1,,0,1,0,1
19622140,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622140,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622140,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622140,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622140,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622140,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622140,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622140,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622140,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622140,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622140,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622140,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622140,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622140,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622140,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622140,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622140,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622140,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622140,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622140,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622140,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622140,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622140,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622140,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622140,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622140,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622140,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622140,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622140,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622140,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622140,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622140,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622140,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622140,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622140,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622140,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622140,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622140,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622140,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622140,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622140,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19622150,17:04:00,17:04:00,9491,1,,0,1,0,1
19622150,17:04:55,17:04:55,8418,2,,0,0,302.68,0
19622150,17:06:12,17:06:12,795,3,,0,0,746.94,0
19622150,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
19622150,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
19622150,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
19622150,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
19622150,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
19622150,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
19622150,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
19622150,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
19622150,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
19622150,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
19622150,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
19622150,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
19622150,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
19622150,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
19622150,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
19622150,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
19622150,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
19622150,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
19622150,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
19622150,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
19622150,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
19622150,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
19622150,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
19622150,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
19622150,17:33:00,17:33:00,820,28,,0,0,8684.67,1
19622150,17:33:40,17:33:40,821,29,,0,0,8911.18,0
19622150,17:34:36,17:34:36,822,30,,0,0,9187.6,0
19622150,17:35:17,17:35:17,823,31,,0,0,9451.12,0
19622150,17:36:08,17:36:08,824,32,,0,0,9751.79,0
19622150,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
19622150,17:37:30,17:37:30,826,34,,0,0,10144.13,0
19622150,17:38:06,17:38:06,827,35,,0,0,10344.63,0
19622150,17:38:27,17:38:27,150,36,,0,0,10488.79,0
19622150,17:39:04,17:39:04,151,37,,0,0,10698.14,0
19622150,17:39:36,17:39:36,152,38,,0,0,10881.62,0
19622150,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
19622150,17:40:55,17:40:55,153,40,,0,0,11279.06,0
19622150,17:41:17,17:41:17,154,41,,0,0,11435.41,0
19622150,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
19623080,14:15:00,14:15:00,10021,1,,0,1,0,1
19623080,14:15:27,14:15:27,10510,2,,0,0,322.73,0
19623080,14:15:52,14:15:52,1764,3,,0,0,528.04,0
19623080,14:16:23,14:16:23,1765,4,,0,0,805.99,0
19623080,14:16:44,14:16:44,3863,5,,0,0,1003.85,0
19623080,14:17:01,14:17:01,1766,6,,0,0,1161.78,0
19623080,14:17:16,14:17:16,1767,7,,0,0,1349.66,0
19623080,14:17:45,14:17:45,1686,8,,0,0,1717.08,0
19623080,14:18:01,14:18:01,1687,9,,0,0,1963.04,0
19623080,14:18:28,14:18:28,1688,10,,0,0,2304.41,0
19623080,14:19:08,14:19:08,1689,11,,0,0,2770.1,0
19623080,14:19:38,14:19:38,7776,12,,0,0,3021.46,0
19623080,14:20:07,14:20:07,1691,13,,0,0,3259.65,0
19623080,14:20:37,14:20:37,1692,14,,0,0,3590.92,0
19623080,14:21:10,14:21:10,1693,15,,0,0,3895.64,0
19623080,14:21:24,14:21:24,1694,16,,0,0,4027.5,0
19623080,14:21:52,14:21:52,1695,17,,0,0,4245.67,0
19623080,14:22:11,14:22:11,1696,18,,0,0,4436.63,0
19623080,14:22:28,14:22:28,1697,19,,0,0,4596.64,0
19623080,14:22:45,14:22:45,1698,20,,0,0,4775.96,0
19623080,14:23:00,14:23:00,1699,21,,0,0,4914.12,1
19623080,14:23:19,14:23:19,1700,22,,0,0,5058.5,0
19623080,14:24:01,14:24:01,1701,23,,0,0,5395.36,0
19623080,14:24:46,14:24:46,1702,24,,0,0,5691.48,0
19623080,14:25:21,14:25:21,1703,25,,0,0,5950.31,0
19623080,14:26:24,14:26:24,1704,26,,0,0,6366.98,0
19623080,14:27:05,14:27:05,1705,27,,0,0,6628.92,0
19623080,14:28:02,14:28:02,1706,28,,0,0,6991.45,0
19623080,14:29:00,14:29:00,1707,29,,0,0,7353.07,1
19623080,14:30:30,14:30:30,1708,30,,0,0,7912.99,0
19623080,14:31:06,14:31:06,1709,31,,0,0,8143.11,0
19623080,14:32:00,14:32:00,1710,32,,0,0,8391.01,0
19623080,14:33:07,14:33:07,1711,33,,0,0,8778.41,0
19623080,14:33:38,14:33:38,1597,34,,0,0,8935.76,0
19623080,14:35:00,14:35:00,1599,35,,0,0,9505.25,1
19623080,14:35:34,14:35:34,1600,36,,0,0,9696.84,0
19623080,14:36:09,14:36:09,1712,37,,0,0,9883.87,0
19623080,14:36:28,14:36:28,1713,38,,0,0,9984.99,0
19623080,14:37:18,14:37:18,1714,39,,0,0,10286.29,0
19623080,14:37:57,14:37:57,1715,40,,0,0,10507.27,0
19623080,14:38:19,14:38:19,1716,41,,0,0,10643.39,0
19623080,14:39:01,14:39:01,1717,42,,0,0,10912.2,0
19623080,14:40:52,14:40:52,1718,43,,0,0,11505.83,0
19623080,14:42:02,14:42:02,404,44,,0,0,11883.12,0
19623080,14:42:58,14:42:58,405,45,,0,0,12116.91,0
19623080,14:43:23,14:43:23,406,46,,0,0,12218.57,0
19623080,14:44:35,14:44:35,407,47,,0,0,12576.34,0
19623080,14:45:34,14:45:34,408,48,,0,0,12866.14,0
19623080,14:46:23,14:46:23,409,49,,0,0,13105.95,0
19623080,14:47:10,14:47:10,410,50,,0,0,13328.94,0
19623080,14:48:00,14:48:00,9477,51,,1,0,13580.44,1
19623090,14:15:00,14:15:00,10021,1,,0,1,0,1
19623090,14:15:27,14:15:27,10510,2,,0,0,322.73,0
19623090,14:15:52,14:15:52,1764,3,,0,0,528.04,0
19623090,14:16:23,14:16:23,1765,4,,0,0,805.99,0
19623090,14:16:44,14:16:44,3863,5,,0,0,1003.85,0
19623090,14:17:01,14:17:01,1766,6,,0,0,1161.78,0
19623090,14:17:16,14:17:16,1767,7,,0,0,1349.66,0
19623090,14:17:45,14:17:45,1686,8,,0,0,1717.08,0
19623090,14:18:01,14:18:01,1687,9,,0,0,1963.04,0
19623090,14:18:28,14:18:28,1688,10,,0,0,2304.41,0
19623090,14:19:08,14:19:08,1689,11,,0,0,2770.1,0
19623090,14:19:38,14:19:38,7776,12,,0,0,3021.46,0
19623090,14:20:07,14:20:07,1691,13,,0,0,3259.65,0
19623090,14:20:37,14:20:37,1692,14,,0,0,3590.92,0
19623090,14:21:10,14:21:10,1693,15,,0,0,3895.64,0
19623090,14:21:24,14:21:24,1694,16,,0,0,4027.5,0
19623090,14:21:52,14:21:52,1695,17,,0,0,4245.67,0
19623090,14:22:11,14:22:11,1696,18,,0,0,4436.63,0
19623090,14:22:28,14:22:28,1697,19,,0,0,4596.64,0
19623090,14:22:45,14:22:45,1698,20,,0,0,4775.96,0
19623090,14:23:00,14:23:00,1699,21,,0,0,4914.12,1
19623090,14:23:19,14:23:19,1700,22,,0,0,5058.5,0
19623090,14:24:01,14:24:01,1701,23,,0,0,5395.36,0
19623090,14:24:46,14:24:46,1702,24,,0,0,5691.48,0
19623090,14:25:21,14:25:21,1703,25,,0,0,5950.31,0
19623090,14:26:24,14:26:24,1704,26,,0,0,6366.98,0
19623090,14:27:05,14:27:05,1705,27,,0,0,6628.92,0
19623090,14:28:02,14:28:02,1706,28,,0,0,6991.45,0
19623090,14:29:00,14:29:00,1707,29,,0,0,7353.07,1
19623090,14:30:30,14:30:30,1708,30,,0,0,7912.99,0
19623090,14:31:06,14:31:06,1709,31,,0,0,8143.11,0
19623090,14:32:00,14:32:00,1710,32,,0,0,8391.01,0
19623090,14:33:07,14:33:07,1711,33,,0,0,8778.41,0
19623090,14:33:38,14:33:38,1597,34,,0,0,8935.76,0
19623090,14:35:00,14:35:00,1599,35,,0,0,9505.25,1
19623090,14:35:34,14:35:34,1600,36,,0,0,9696.84,0
19623090,14:36:09,14:36:09,1712,37,,0,0,9883.87,0
19623090,14:36:28,14:36:28,1713,38,,0,0,9984.99,0
19623090,14:37:18,14:37:18,1714,39,,0,0,10286.29,0
19623090,14:37:57,14:37:57,1715,40,,0,0,10507.27,0
19623090,14:38:19,14:38:19,1716,41,,0,0,10643.39,0
19623090,14:39:01,14:39:01,1717,42,,0,0,10912.2,0
19623090,14:40:52,14:40:52,1718,43,,0,0,11505.83,0
19623090,14:42:02,14:42:02,404,44,,0,0,11883.12,0
19623090,14:42:58,14:42:58,405,45,,0,0,12116.91,0
19623090,14:43:23,14:43:23,406,46,,0,0,12218.57,0
19623090,14:44:35,14:44:35,407,47,,0,0,12576.34,0
19623090,14:45:34,14:45:34,408,48,,0,0,12866.14,0
19623090,14:46:23,14:46:23,409,49,,0,0,13105.95,0
19623090,14:47:10,14:47:10,410,50,,0,0,13328.94,0
19623090,14:48:00,14:48:00,9477,51,,1,0,13580.44,1
19624010,07:03:00,07:03:00,9954,1,,0,1,0,1
19624010,07:04:21,07:04:21,725,2,,0,0,883.29,0
19624010,07:05:14,07:05:14,102,3,,0,0,1484.85,0
19624010,07:05:53,07:05:53,103,4,,0,0,2030.57,0
19624010,07:06:42,07:06:42,104,5,,0,0,2508.95,0
19624010,07:08:00,07:08:00,9490,6,,0,0,3528.25,1
19624010,07:08:37,07:08:37,8418,7,,0,0,3973.23,0
19624010,07:09:16,07:09:16,795,8,,0,0,4403.01,0
19624010,07:10:14,07:10:14,10750,9,,0,0,4867.01,0
19624010,07:10:54,07:10:54,797,10,,0,0,5364.05,0
19624010,07:11:12,07:11:12,798,11,,0,0,5490.21,0
19624010,07:11:33,07:11:33,986,12,,0,0,5704.21,0
19624010,07:11:55,07:11:55,9494,13,,0,0,5894.61,0
19624010,07:12:24,07:12:24,1777,14,,0,0,6009.65,0
19624010,07:12:40,07:12:40,1778,15,,0,0,6160.14,0
19624010,07:13:02,07:13:02,1779,16,,0,0,6348.29,0
19624010,07:13:37,07:13:37,1780,17,,0,0,6661.98,0
19624010,07:14:06,07:14:06,1781,18,,0,0,6860.28,0
19624010,07:14:24,07:14:24,7987,19,,0,0,7040.53,0
19624010,07:14:46,07:14:46,8928,20,,0,0,7255.39,0
19624010,07:15:12,07:15:12,5026,21,,0,0,7558.61,0
19624010,07:15:55,07:15:55,5027,22,,0,0,7942.97,0
19624010,07:16:22,07:16:22,5028,23,,0,0,8250.75,0
19624010,07:16:32,07:16:32,5029,24,,0,0,8383.2,0
19624010,07:16:51,07:16:51,5030,25,,0,0,8615.41,0
19624010,07:17:11,07:17:11,5031,26,,0,0,8827.52,0
19624010,07:18:18,07:18:18,4682,27,,0,0,9641.98,0
19624010,07:18:33,07:18:33,9615,28,,0,0,9830.86,0
19624010,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
19624010,07:19:38,07:19:38,4685,30,,0,0,10446.38,0
19624010,07:20:00,07:20:00,4686,31,,0,0,10655.15,0
19624010,07:20:28,07:20:28,4687,32,,0,0,10916.14,0
19624010,07:21:17,07:21:17,4688,33,,0,0,11233.16,0
19624010,07:21:36,07:21:36,4689,34,,0,0,11437.21,0
19624010,07:22:00,07:22:00,4690,35,,0,0,11614.55,0
19624010,07:22:32,07:22:32,1992,36,,0,0,11925.69,0
19624010,07:22:45,07:22:45,1993,37,,0,0,12027.77,0
19624010,07:23:06,07:23:06,1994,38,,0,0,12247.26,0
19624010,07:23:27,07:23:27,1995,39,,0,0,12479.23,0
19624010,07:23:41,07:23:41,1996,40,,0,0,12615.77,0
19624010,07:24:23,07:24:23,4668,41,,0,0,12966.5,0
19624010,07:24:45,07:24:45,4669,42,,0,0,13164.82,0
19624010,07:25:00,07:25:00,1986,43,,0,0,13271.43,1
19624010,07:25:37,07:25:37,2009,44,,0,0,13493.1,0
19624010,07:26:02,07:26:02,2010,45,,0,0,13661.79,0
19624010,07:26:25,07:26:25,4670,46,,0,0,13819.92,0
19624010,07:26:59,07:26:59,4671,47,,0,0,14040.37,0
19624010,07:27:36,07:27:36,4672,48,,0,0,14236.18,0
19624010,07:28:14,07:28:14,65,49,,0,0,14464.48,0
19624010,07:28:46,07:28:46,66,50,,0,0,14729.98,0
19624010,07:29:52,07:29:52,67,51,,0,0,15305.79,0
19624010,07:31:00,07:31:00,9499,52,,0,0,15831.97,1
19624010,07:34:00,07:34:00,486,53,,1,0,16870.38,1
19625070,23:48:00,23:48:00,9945,1,,0,1,0,1
19625070,23:50:16,23:50:16,2608,2,,0,0,800.54,0
19625070,23:51:04,23:51:04,686,3,,0,0,1029.82,0
19625070,23:51:42,23:51:42,2609,4,,0,0,1195.1,0
19625070,23:52:35,23:52:35,3492,5,,0,0,1478.42,0
19625070,23:53:23,23:53:23,3493,6,,0,0,1745.23,0
19625070,23:54:01,23:54:01,3494,7,,0,0,1906.11,0
19625070,23:55:00,23:55:00,3495,8,,0,0,2178.14,1
19625070,23:56:38,23:56:38,9062,9,,0,0,2618.43,0
19625070,23:57:47,23:57:47,4494,10,,0,0,3004.65,0
19625070,23:58:25,23:58:25,4495,11,,0,0,3183.02,0
19625070,23:59:19,23:59:19,4496,12,,0,0,3466.43,0
19625070,24:00:17,24:00:17,4497,13,,0,0,3726.78,0
19625070,24:02:00,24:02:00,4498,14,,0,0,4332.07,1
19625070,24:02:17,24:02:17,4499,15,,0,0,4468.21,0
19625070,24:02:50,24:02:50,4500,16,,0,0,4693.85,0
19625070,24:03:08,24:03:08,4501,17,,0,0,4843.52,0
19625070,24:03:28,24:03:28,9631,18,,0,0,4994.58,0
19625070,24:04:13,24:04:13,4503,19,,0,0,5349.58,0
19625070,24:04:36,24:04:36,4178,20,,0,0,5522.4,0
19625070,24:05:09,24:05:09,4179,21,,0,0,5802.93,0
19625070,24:05:40,24:05:40,4180,22,,0,0,6009.29,0
19625070,24:06:09,24:06:09,4181,23,,0,0,6198.59,0
19625070,24:06:40,24:06:40,10575,24,,0,0,6423.64,0
19625070,24:08:36,24:08:36,2463,25,,0,0,7074.94,0
19625070,24:09:30,24:09:30,4655,26,,0,0,7500.92,0
19625070,24:11:05,24:11:05,4656,27,,0,0,8105.52,0
19625070,24:11:46,24:11:46,4657,28,,0,0,8373.73,0
19625070,24:12:48,24:12:48,4773,29,,0,0,8801.29,0
19625070,24:13:12,24:13:12,120,30,,0,0,8958.36,0
19625070,24:14:00,24:14:00,121,31,,1,0,9362.88,1
19625130,23:48:00,23:48:00,9945,1,,0,1,0,1
19625130,23:50:16,23:50:16,2608,2,,0,0,800.54,0
19625130,23:51:04,23:51:04,686,3,,0,0,1029.82,0
19625130,23:51:42,23:51:42,2609,4,,0,0,1195.1,0
19625130,23:52:35,23:52:35,3492,5,,0,0,1478.42,0
19625130,23:53:23,23:53:23,3493,6,,0,0,1745.23,0
19625130,23:54:01,23:54:01,3494,7,,0,0,1906.11,0
19625130,23:55:00,23:55:00,3495,8,,0,0,2178.14,1
19625130,23:56:38,23:56:38,9062,9,,0,0,2618.43,0
19625130,23:57:47,23:57:47,4494,10,,0,0,3004.65,0
19625130,23:58:25,23:58:25,4495,11,,0,0,3183.02,0
19625130,23:59:19,23:59:19,4496,12,,0,0,3466.43,0
19625130,24:00:17,24:00:17,4497,13,,0,0,3726.78,0
19625130,24:02:00,24:02:00,4498,14,,0,0,4332.07,1
19625130,24:02:17,24:02:17,4499,15,,0,0,4468.21,0
19625130,24:02:50,24:02:50,4500,16,,0,0,4693.85,0
19625130,24:03:08,24:03:08,4501,17,,0,0,4843.52,0
19625130,24:03:28,24:03:28,9631,18,,0,0,4994.58,0
19625130,24:04:13,24:04:13,4503,19,,0,0,5349.58,0
19625130,24:04:36,24:04:36,4178,20,,0,0,5522.4,0
19625130,24:05:09,24:05:09,4179,21,,0,0,5802.93,0
19625130,24:05:40,24:05:40,4180,22,,0,0,6009.29,0
19625130,24:06:09,24:06:09,4181,23,,0,0,6198.59,0
19625130,24:06:40,24:06:40,10575,24,,0,0,6423.64,0
19625130,24:08:36,24:08:36,2463,25,,0,0,7074.94,0
19625130,24:09:30,24:09:30,4655,26,,0,0,7500.92,0
19625130,24:11:05,24:11:05,4656,27,,0,0,8105.52,0
19625130,24:11:46,24:11:46,4657,28,,0,0,8373.73,0
19625130,24:12:48,24:12:48,4773,29,,0,0,8801.29,0
19625130,24:13:12,24:13:12,120,30,,0,0,8958.36,0
19625130,24:14:00,24:14:00,121,31,,1,0,9362.88,1
19626020,07:55:00,07:55:00,9945,1,,0,1,0,1
19626020,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626020,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626020,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626020,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626020,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626020,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626020,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626020,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626020,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626020,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626020,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626020,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626020,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626020,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626020,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626020,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626020,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626020,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626020,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626030,07:55:00,07:55:00,9945,1,,0,1,0,1
19626030,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626030,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626030,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626030,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626030,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626030,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626030,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626030,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626030,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626030,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626030,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626030,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626030,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626030,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626030,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626030,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626030,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626030,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626030,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626040,07:55:00,07:55:00,9945,1,,0,1,0,1
19626040,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626040,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626040,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626040,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626040,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626040,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626040,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626040,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626040,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626040,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626040,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626040,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626040,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626040,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626040,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626040,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626040,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626040,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626040,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626050,07:55:00,07:55:00,9945,1,,0,1,0,1
19626050,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626050,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626050,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626050,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626050,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626050,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626050,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626050,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626050,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626050,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626050,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626050,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626050,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626050,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626050,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626050,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626050,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626050,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626050,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626060,07:55:00,07:55:00,9945,1,,0,1,0,1
19626060,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626060,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626060,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626060,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626060,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626060,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626060,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626060,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626060,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626060,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626060,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626060,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626060,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626060,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626060,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626060,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626060,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626060,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626060,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626100,07:55:00,07:55:00,9945,1,,0,1,0,1
19626100,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626100,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626100,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626100,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626100,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626100,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626100,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626100,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626100,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626100,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626100,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626100,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626100,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626100,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626100,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626100,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626100,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626100,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626100,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626110,07:55:00,07:55:00,9945,1,,0,1,0,1
19626110,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626110,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626110,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626110,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626110,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626110,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626110,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626110,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626110,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626110,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626110,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626110,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626110,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626110,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626110,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626110,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626110,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626110,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626110,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626140,07:55:00,07:55:00,9945,1,,0,1,0,1
19626140,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626140,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626140,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626140,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626140,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626140,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626140,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626140,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626140,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626140,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626140,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626140,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626140,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626140,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626140,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626140,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626140,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626140,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626140,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19626150,07:55:00,07:55:00,9945,1,,0,1,0,1
19626150,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
19626150,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
19626150,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
19626150,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
19626150,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
19626150,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
19626150,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
19626150,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
19626150,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
19626150,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
19626150,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
19626150,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
19626150,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
19626150,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
19626150,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
19626150,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
19626150,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
19626150,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
19626150,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
19627020,16:12:00,16:12:00,422,1,,0,1,0,1
19627020,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627020,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627020,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627020,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627020,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627020,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627020,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627020,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627020,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627020,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627020,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627020,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627020,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627020,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627020,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627020,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627020,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627020,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627020,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627020,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627020,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627020,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627020,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627020,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627020,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627020,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627020,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627020,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627020,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627020,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627020,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627020,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627020,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627020,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627020,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627020,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627020,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627020,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627020,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627020,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627020,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627020,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627020,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627020,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627020,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627020,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627020,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627020,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627020,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627020,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627020,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627020,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627020,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627020,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627020,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627020,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627020,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627020,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627020,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627020,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627030,16:12:00,16:12:00,422,1,,0,1,0,1
19627030,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627030,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627030,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627030,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627030,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627030,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627030,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627030,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627030,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627030,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627030,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627030,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627030,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627030,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627030,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627030,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627030,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627030,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627030,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627030,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627030,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627030,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627030,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627030,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627030,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627030,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627030,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627030,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627030,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627030,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627030,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627030,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627030,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627030,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627030,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627030,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627030,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627030,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627030,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627030,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627030,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627030,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627030,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627030,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627030,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627030,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627030,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627030,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627030,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627030,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627030,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627030,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627030,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627030,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627030,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627030,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627030,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627030,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627030,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627030,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627040,16:12:00,16:12:00,422,1,,0,1,0,1
19627040,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627040,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627040,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627040,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627040,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627040,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627040,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627040,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627040,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627040,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627040,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627040,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627040,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627040,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627040,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627040,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627040,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627040,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627040,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627040,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627040,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627040,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627040,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627040,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627040,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627040,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627040,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627040,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627040,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627040,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627040,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627040,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627040,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627040,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627040,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627040,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627040,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627040,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627040,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627040,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627040,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627040,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627040,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627040,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627040,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627040,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627040,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627040,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627040,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627040,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627040,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627040,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627040,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627040,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627040,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627040,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627040,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627040,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627040,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627040,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627050,16:12:00,16:12:00,422,1,,0,1,0,1
19627050,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627050,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627050,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627050,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627050,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627050,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627050,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627050,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627050,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627050,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627050,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627050,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627050,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627050,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627050,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627050,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627050,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627050,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627050,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627050,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627050,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627050,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627050,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627050,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627050,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627050,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627050,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627050,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627050,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627050,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627050,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627050,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627050,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627050,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627050,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627050,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627050,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627050,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627050,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627050,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627050,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627050,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627050,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627050,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627050,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627050,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627050,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627050,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627050,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627050,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627050,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627050,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627050,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627050,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627050,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627050,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627050,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627050,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627050,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627050,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627060,16:12:00,16:12:00,422,1,,0,1,0,1
19627060,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627060,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627060,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627060,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627060,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627060,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627060,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627060,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627060,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627060,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627060,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627060,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627060,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627060,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627060,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627060,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627060,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627060,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627060,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627060,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627060,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627060,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627060,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627060,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627060,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627060,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627060,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627060,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627060,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627060,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627060,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627060,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627060,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627060,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627060,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627060,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627060,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627060,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627060,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627060,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627060,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627060,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627060,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627060,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627060,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627060,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627060,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627060,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627060,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627060,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627060,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627060,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627060,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627060,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627060,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627060,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627060,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627060,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627060,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627060,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627100,16:12:00,16:12:00,422,1,,0,1,0,1
19627100,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627100,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627100,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627100,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627100,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627100,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627100,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627100,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627100,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627100,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627100,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627100,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627100,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627100,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627100,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627100,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627100,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627100,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627100,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627100,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627100,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627100,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627100,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627100,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627100,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627100,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627100,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627100,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627100,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627100,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627100,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627100,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627100,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627100,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627100,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627100,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627100,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627100,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627100,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627100,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627100,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627100,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627100,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627100,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627100,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627100,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627100,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627100,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627100,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627100,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627100,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627100,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627100,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627100,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627100,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627100,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627100,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627100,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627100,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627100,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627110,16:12:00,16:12:00,422,1,,0,1,0,1
19627110,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627110,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627110,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627110,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627110,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627110,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627110,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627110,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627110,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627110,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627110,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627110,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627110,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627110,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627110,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627110,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627110,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627110,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627110,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627110,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627110,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627110,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627110,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627110,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627110,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627110,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627110,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627110,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627110,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627110,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627110,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627110,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627110,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627110,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627110,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627110,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627110,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627110,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627110,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627110,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627110,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627110,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627110,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627110,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627110,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627110,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627110,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627110,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627110,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627110,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627110,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627110,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627110,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627110,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627110,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627110,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627110,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627110,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627110,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627110,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627140,16:12:00,16:12:00,422,1,,0,1,0,1
19627140,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627140,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627140,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627140,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627140,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627140,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627140,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627140,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627140,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627140,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627140,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627140,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627140,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627140,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627140,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627140,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627140,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627140,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627140,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627140,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627140,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627140,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627140,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627140,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627140,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627140,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627140,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627140,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627140,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627140,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627140,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627140,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627140,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627140,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627140,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627140,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627140,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627140,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627140,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627140,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627140,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627140,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627140,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627140,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627140,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627140,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627140,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627140,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627140,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627140,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627140,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627140,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627140,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627140,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627140,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627140,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627140,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627140,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627140,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627140,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19627150,16:12:00,16:12:00,422,1,,0,1,0,1
19627150,16:12:40,16:12:40,423,2,,0,0,197.54,0
19627150,16:13:21,16:13:21,424,3,,0,0,355.77,0
19627150,16:14:25,16:14:25,425,4,,0,0,616.27,0
19627150,16:15:57,16:15:57,426,5,,0,0,934.52,0
19627150,16:16:56,16:16:56,427,6,,0,0,1162.78,0
19627150,16:18:00,16:18:00,428,7,,0,0,1446.99,1
19627150,16:22:52,16:22:52,430,8,,0,0,2184.25,0
19627150,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
19627150,16:25:52,16:25:52,432,10,,0,0,2658.03,0
19627150,16:28:44,16:28:44,433,11,,0,0,3102.68,0
19627150,16:29:52,16:29:52,434,12,,0,0,3302.89,0
19627150,16:31:08,16:31:08,435,13,,0,0,3515.88,0
19627150,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
19627150,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
19627150,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
19627150,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
19627150,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
19627150,16:44:23,16:44:23,441,19,,0,0,5251.44,0
19627150,16:45:20,16:45:20,442,20,,0,0,5420.11,0
19627150,16:46:22,16:46:22,443,21,,0,0,5600.09,0
19627150,16:48:12,16:48:12,444,22,,0,0,5835.82,0
19627150,16:49:14,16:49:14,445,23,,0,0,5993.42,0
19627150,16:51:00,16:51:00,446,24,,0,0,6283.35,1
19627150,16:51:45,16:51:45,447,25,,0,0,6443.62,0
19627150,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
19627150,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
19627150,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
19627150,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
19627150,16:56:15,16:56:15,453,30,,0,0,7471.35,0
19627150,16:58:00,16:58:00,455,31,,0,0,7797.96,1
19627150,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
19627150,17:01:20,17:01:20,458,33,,0,0,8420.97,0
19627150,17:02:16,17:02:16,459,34,,0,0,8587.98,0
19627150,17:03:08,17:03:08,460,35,,0,0,8766.78,0
19627150,17:04:24,17:04:24,461,36,,0,0,8989.91,0
19627150,17:05:33,17:05:33,462,37,,0,0,9215.97,0
19627150,17:06:46,17:06:46,463,38,,0,0,9462.21,0
19627150,17:10:00,17:10:00,464,39,,0,0,10169.87,1
19627150,17:11:00,17:11:00,465,40,,0,0,10520.83,1
19627150,17:11:56,17:11:56,466,41,,0,0,10701.12,0
19627150,17:12:52,17:12:52,467,42,,0,0,10893.64,0
19627150,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
19627150,17:15:13,17:15:13,469,44,,0,0,11343.24,0
19627150,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
19627150,17:18:08,17:18:08,471,46,,0,0,11923.68,0
19627150,17:20:22,17:20:22,472,47,,0,0,12367.08,0
19627150,17:21:46,17:21:46,473,48,,0,0,12650.76,0
19627150,17:22:29,17:22:29,474,49,,0,0,12838.39,0
19627150,17:22:57,17:22:57,475,50,,0,0,12961.32,0
19627150,17:26:00,17:26:00,476,51,,0,0,13771.57,1
19627150,17:27:25,17:27:25,477,52,,0,0,13993.13,0
19627150,17:29:06,17:29:06,478,53,,0,0,14254.23,0
19627150,17:31:33,17:31:33,479,54,,0,0,14594.82,0
19627150,17:32:58,17:32:58,480,55,,0,0,14820.34,0
19627150,17:33:59,17:33:59,481,56,,0,0,14963.84,0
19627150,17:34:39,17:34:39,482,57,,0,0,15073.68,0
19627150,17:35:40,17:35:40,483,58,,0,0,15214.03,0
19627150,17:36:56,17:36:56,484,59,,0,0,15428.71,0
19627150,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
19627150,17:44:00,17:44:00,486,61,,1,0,16575.76,1
19628070,10:42:00,10:42:00,10737,1,,0,1,0,1
19628070,10:43:41,10:43:41,10738,2,,0,0,778.34,0
19628070,10:44:03,10:44:03,10145,3,,0,0,970.51,0
19628070,10:44:58,10:44:58,5933,4,,0,0,1486.35,0
19628070,10:45:26,10:45:26,5902,5,,0,0,1697.23,0
19628070,10:45:42,10:45:42,5903,6,,0,0,1861.09,0
19628070,10:45:55,10:45:55,5904,7,,0,0,1976.37,0
19628070,10:46:08,10:46:08,5905,8,,0,0,2095.59,0
19628070,10:46:33,10:46:33,5906,9,,0,0,2308.57,0
19628070,10:47:00,10:47:00,5907,10,,0,0,2524.78,1
19628070,10:47:12,10:47:12,515,11,,0,0,2595.44,0
19628070,10:47:41,10:47:41,516,12,,0,0,2802.99,0
19628070,10:48:00,10:48:00,517,13,,0,0,2916.55,0
19628070,10:49:00,10:49:00,519,14,,0,0,3342.35,1
19628070,10:50:05,10:50:05,8063,15,,0,0,3645.53,0
19628070,10:50:42,10:50:42,7272,16,,0,0,3857.1,0
19628070,10:51:14,10:51:14,7274,17,,0,0,4065.47,0
19628070,10:51:53,10:51:53,7275,18,,0,0,4283.35,0
19628070,10:52:30,10:52:30,7276,19,,0,0,4472.98,0
19628070,10:52:54,10:52:54,7277,20,,0,0,4588.07,0
19628070,10:53:29,10:53:29,528,21,,0,0,4750,0
19628070,10:54:00,10:54:00,529,22,,0,0,4897.1,1
19628070,10:55:01,10:55:01,530,23,,0,0,5106.67,0
19628070,10:56:17,10:56:17,531,24,,0,0,5385.05,0
19628070,10:57:53,10:57:53,532,25,,0,0,5659.47,0
19628070,10:58:37,10:58:37,533,26,,0,0,5836.25,0
19628070,11:00:00,11:00:00,9822,27,,0,0,6168.01,1
19628070,11:00:36,11:00:36,8431,28,,0,0,6349.24,0
19628070,11:01:49,11:01:49,1153,29,,0,0,6689,0
19628070,11:03:00,11:03:00,9869,30,,0,0,6990.19,1
19628070,11:04:48,11:04:48,1154,31,,0,0,7376.24,0
19628070,11:06:00,11:06:00,1155,32,,0,0,7641.83,1
19628070,11:06:30,11:06:30,1156,33,,0,0,7771.24,0
19628070,11:07:00,11:07:00,1157,34,,0,0,7920.41,0
19628070,11:07:55,11:07:55,1159,35,,0,0,8183.8,0
19628070,11:08:46,11:08:46,4437,36,,0,0,8432.15,0
19628070,11:09:19,11:09:19,4438,37,,0,0,8606.14,0
19628070,11:10:04,11:10:04,9045,38,,0,0,8764.65,0
19628070,11:11:00,11:11:00,546,39,,0,0,8897.39,1
19628070,11:12:40,11:12:40,9094,40,,0,0,9507.22,0
19628070,11:13:10,11:13:10,9093,41,,0,0,9730.34,0
19628070,11:13:45,11:13:45,9563,42,,0,0,9942.58,0
19628070,11:14:25,11:14:25,9564,43,,0,0,10173.2,0
19628070,11:14:57,11:14:57,5912,44,,0,0,10369.38,0
19628070,11:15:30,11:15:30,5913,45,,0,0,10617.94,0
19628070,11:16:08,11:16:08,5914,46,,0,0,10900.28,0
19628070,11:16:36,11:16:36,5915,47,,0,0,11099.87,0
19628070,11:16:55,11:16:55,5916,48,,0,0,11243.93,0
19628070,11:17:34,11:17:34,5917,49,,0,0,11556.79,0
19628070,11:18:10,11:18:10,5918,50,,0,0,11831.05,0
19628070,11:18:37,11:18:37,5919,51,,0,0,12023.12,0
19628070,11:18:56,11:18:56,5920,52,,0,0,12187.48,0
19628070,11:19:29,11:19:29,5922,53,,0,0,12465.67,0
19628070,11:19:59,11:19:59,5924,54,,0,0,12734.64,0
19628070,11:20:27,11:20:27,5925,55,,0,0,12927.34,0
19628070,11:20:44,11:20:44,5926,56,,0,0,13061.57,0
19628070,11:21:05,11:21:05,5927,57,,0,0,13221.89,0
19628070,11:21:28,11:21:28,5928,58,,0,0,13388.72,0
19628070,11:22:00,11:22:00,4359,59,,0,0,13637.18,0
19628070,11:22:25,11:22:25,4360,60,,0,0,13816.48,0
19628070,11:23:00,11:23:00,4361,61,,0,0,14115.84,1
19628070,11:23:24,11:23:24,5929,62,,0,0,14228.83,0
19628070,11:25:04,11:25:04,5930,63,,0,0,14703.42,0
19628070,11:25:54,11:25:54,5931,64,,0,0,14883.16,0
19628070,11:27:15,11:27:15,5410,65,,0,0,15177.7,0
19628070,11:28:05,11:28:05,5411,66,,0,0,15339.12,0
19628070,11:29:22,11:29:22,4474,67,,0,0,15630.19,0
19628070,11:30:15,11:30:15,4475,68,,0,0,15813.42,0
19628070,11:31:05,11:31:05,3597,69,,0,0,16025.4,0
19628070,11:32:23,11:32:23,3598,70,,0,0,16367.11,0
19628070,11:34:00,11:34:00,10016,71,,1,0,16671.67,1
19628130,10:42:00,10:42:00,10737,1,,0,1,0,1
19628130,10:43:41,10:43:41,10738,2,,0,0,778.34,0
19628130,10:44:03,10:44:03,10145,3,,0,0,970.51,0
19628130,10:44:58,10:44:58,5933,4,,0,0,1486.35,0
19628130,10:45:26,10:45:26,5902,5,,0,0,1697.23,0
19628130,10:45:42,10:45:42,5903,6,,0,0,1861.09,0
19628130,10:45:55,10:45:55,5904,7,,0,0,1976.37,0
19628130,10:46:08,10:46:08,5905,8,,0,0,2095.59,0
19628130,10:46:33,10:46:33,5906,9,,0,0,2308.57,0
19628130,10:47:00,10:47:00,5907,10,,0,0,2524.78,1
19628130,10:47:12,10:47:12,515,11,,0,0,2595.44,0
19628130,10:47:41,10:47:41,516,12,,0,0,2802.99,0
19628130,10:48:00,10:48:00,517,13,,0,0,2916.55,0
19628130,10:49:00,10:49:00,519,14,,0,0,3342.35,1
19628130,10:50:05,10:50:05,8063,15,,0,0,3645.53,0
19628130,10:50:42,10:50:42,7272,16,,0,0,3857.1,0
19628130,10:51:14,10:51:14,7274,17,,0,0,4065.47,0
19628130,10:51:53,10:51:53,7275,18,,0,0,4283.35,0
19628130,10:52:30,10:52:30,7276,19,,0,0,4472.98,0
19628130,10:52:54,10:52:54,7277,20,,0,0,4588.07,0
19628130,10:53:29,10:53:29,528,21,,0,0,4750,0
19628130,10:54:00,10:54:00,529,22,,0,0,4897.1,1
19628130,10:55:01,10:55:01,530,23,,0,0,5106.67,0
19628130,10:56:17,10:56:17,531,24,,0,0,5385.05,0
19628130,10:57:53,10:57:53,532,25,,0,0,5659.47,0
19628130,10:58:37,10:58:37,533,26,,0,0,5836.25,0
19628130,11:00:00,11:00:00,9822,27,,0,0,6168.01,1
19628130,11:00:36,11:00:36,8431,28,,0,0,6349.24,0
19628130,11:01:49,11:01:49,1153,29,,0,0,6689,0
19628130,11:03:00,11:03:00,9869,30,,0,0,6990.19,1
19628130,11:04:48,11:04:48,1154,31,,0,0,7376.24,0
19628130,11:06:00,11:06:00,1155,32,,0,0,7641.83,1
19628130,11:06:30,11:06:30,1156,33,,0,0,7771.24,0
19628130,11:07:00,11:07:00,1157,34,,0,0,7920.41,0
19628130,11:07:55,11:07:55,1159,35,,0,0,8183.8,0
19628130,11:08:46,11:08:46,4437,36,,0,0,8432.15,0
19628130,11:09:19,11:09:19,4438,37,,0,0,8606.14,0
19628130,11:10:04,11:10:04,9045,38,,0,0,8764.65,0
19628130,11:11:00,11:11:00,546,39,,0,0,8897.39,1
19628130,11:12:40,11:12:40,9094,40,,0,0,9507.22,0
19628130,11:13:10,11:13:10,9093,41,,0,0,9730.34,0
19628130,11:13:45,11:13:45,9563,42,,0,0,9942.58,0
19628130,11:14:25,11:14:25,9564,43,,0,0,10173.2,0
19628130,11:14:57,11:14:57,5912,44,,0,0,10369.38,0
19628130,11:15:30,11:15:30,5913,45,,0,0,10617.94,0
19628130,11:16:08,11:16:08,5914,46,,0,0,10900.28,0
19628130,11:16:36,11:16:36,5915,47,,0,0,11099.87,0
19628130,11:16:55,11:16:55,5916,48,,0,0,11243.93,0
19628130,11:17:34,11:17:34,5917,49,,0,0,11556.79,0
19628130,11:18:10,11:18:10,5918,50,,0,0,11831.05,0
19628130,11:18:37,11:18:37,5919,51,,0,0,12023.12,0
19628130,11:18:56,11:18:56,5920,52,,0,0,12187.48,0
19628130,11:19:29,11:19:29,5922,53,,0,0,12465.67,0
19628130,11:19:59,11:19:59,5924,54,,0,0,12734.64,0
19628130,11:20:27,11:20:27,5925,55,,0,0,12927.34,0
19628130,11:20:44,11:20:44,5926,56,,0,0,13061.57,0
19628130,11:21:05,11:21:05,5927,57,,0,0,13221.89,0
19628130,11:21:28,11:21:28,5928,58,,0,0,13388.72,0
19628130,11:22:00,11:22:00,4359,59,,0,0,13637.18,0
19628130,11:22:25,11:22:25,4360,60,,0,0,13816.48,0
19628130,11:23:00,11:23:00,4361,61,,0,0,14115.84,1
19628130,11:23:24,11:23:24,5929,62,,0,0,14228.83,0
19628130,11:25:04,11:25:04,5930,63,,0,0,14703.42,0
19628130,11:25:54,11:25:54,5931,64,,0,0,14883.16,0
19628130,11:27:15,11:27:15,5410,65,,0,0,15177.7,0
19628130,11:28:05,11:28:05,5411,66,,0,0,15339.12,0
19628130,11:29:22,11:29:22,4474,67,,0,0,15630.19,0
19628130,11:30:15,11:30:15,4475,68,,0,0,15813.42,0
19628130,11:31:05,11:31:05,3597,69,,0,0,16025.4,0
19628130,11:32:23,11:32:23,3598,70,,0,0,16367.11,0
19628130,11:34:00,11:34:00,10016,71,,1,0,16671.67,1
19629120,20:03:00,20:03:00,10444,1,,0,1,0,1
19629120,20:04:50,20:04:50,9767,2,,0,0,1238.64,0
19629120,20:05:28,20:05:28,9765,3,,0,0,1615.32,0
19629120,20:06:00,20:06:00,9763,4,,0,0,1925.84,0
19629120,20:06:40,20:06:40,10568,5,,0,0,2277.99,0
19629120,20:07:32,20:07:32,3276,6,,0,0,2791.43,0
19629120,20:08:12,20:08:12,3277,7,,0,0,3219.73,0
19629120,20:09:00,20:09:00,9625,8,,0,0,3723.51,1
19629120,20:11:28,20:11:28,8537,9,,0,0,4681.74,0
19629120,20:12:36,20:12:36,9023,10,,0,0,5071.45,0
19629120,20:14:43,20:14:43,6971,11,,0,0,5971.41,0
19629120,20:15:25,20:15:25,8343,12,,0,0,6253.14,0
19629120,20:15:55,20:15:55,9510,13,,0,0,6422.31,0
19629120,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
19629120,20:17:24,20:17:24,9714,15,,0,0,6984.26,0
19629120,20:17:41,20:17:41,3299,16,,0,0,7136.11,0
19629120,20:18:14,20:18:14,3300,17,,0,0,7372.18,0
19629120,20:18:38,20:18:38,3301,18,,0,0,7602.22,0
19629120,20:19:08,20:19:08,3302,19,,0,0,7778.53,0
19629120,20:20:08,20:20:08,3303,20,,0,0,8198.32,0
19629120,20:21:04,20:21:04,3304,21,,0,0,8664.9,0
19629120,20:22:04,20:22:04,3316,22,,0,0,9279.77,0
19629120,20:22:43,20:22:43,3317,23,,0,0,9545.37,0
19629120,20:23:29,20:23:29,3318,24,,0,0,9812.91,0
19629120,20:23:46,20:23:46,3319,25,,0,0,9971.92,0
19629120,20:24:03,20:24:03,3320,26,,0,0,10115.76,0
19629120,20:25:01,20:25:01,3321,27,,0,0,10541.16,0
19629120,20:25:43,20:25:43,3322,28,,0,0,10894.22,0
19629120,20:26:55,20:26:55,5941,29,,0,0,11077.08,0
19629120,20:27:24,20:27:24,5942,30,,0,0,11375.31,0
19629120,20:28:00,20:28:00,9514,31,,0,0,11727.83,1
19629120,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
19629120,20:30:00,20:30:00,9518,33,,0,0,12516.44,1
19629120,20:31:10,20:31:10,3024,34,,0,0,13201.28,0
19629120,20:31:54,20:31:54,10590,35,,0,0,13620.24,0
19629120,20:32:27,20:32:27,3096,36,,0,0,13910.22,0
19629120,20:32:52,20:32:52,3097,37,,0,0,14127.04,0
19629120,20:33:39,20:33:39,3098,38,,0,0,14347.31,0
19629120,20:33:53,20:33:53,3099,39,,0,0,14470.74,0
19629120,20:35:00,20:35:00,3411,40,,0,0,14669.24,1
19629120,20:35:39,20:35:39,3412,41,,0,0,15031.94,0
19629120,20:36:12,20:36:12,3413,42,,0,0,15333.36,0
19629120,20:36:33,20:36:33,7235,43,,0,0,15496.92,0
19629120,20:37:05,20:37:05,3415,44,,0,0,15787.73,0
19629120,20:37:35,20:37:35,3416,45,,0,0,16026.58,0
19629120,20:37:59,20:37:59,3417,46,,0,0,16205.58,0
19629120,20:38:16,20:38:16,6565,47,,0,0,16345.8,0
19629120,20:40:36,20:40:36,7977,48,,0,0,17714.52,0
19629120,20:41:09,20:41:09,7978,49,,0,0,18044.34,0
19629120,20:41:23,20:41:23,7979,50,,0,0,18186.33,0
19629120,20:42:00,20:42:00,10269,51,,0,0,18520.24,1
19629120,20:42:35,20:42:35,10267,52,,0,0,18884.65,0
19629120,20:43:02,20:43:02,10265,53,,0,0,19161.45,0
19629120,20:44:25,20:44:25,10668,54,,0,0,19730.89,0
19629120,20:45:55,20:45:55,3078,55,,0,0,20254.7,0
19629120,20:46:36,20:46:36,3079,56,,0,0,20624.44,0
19629120,20:47:20,20:47:20,3053,57,,0,0,20959.22,0
19629120,20:47:41,20:47:41,3054,58,,0,0,21181.17,0
19629120,20:48:10,20:48:10,3055,59,,0,0,21463.46,0
19629120,20:48:26,20:48:26,3056,60,,0,0,21672.86,0
19629120,20:48:56,20:48:56,3057,61,,0,0,21947.84,0
19629120,20:49:21,20:49:21,3058,62,,0,0,22266,0
19629120,20:49:43,20:49:43,3059,63,,0,0,22440.84,0
19629120,20:50:17,20:50:17,3060,64,,0,0,22713.65,0
19629120,20:50:50,20:50:50,3061,65,,0,0,23086.47,0
19629120,20:51:21,20:51:21,3062,66,,0,0,23395.86,0
19629120,20:52:05,20:52:05,3063,67,,0,0,23930.96,0
19629120,20:54:00,20:54:00,6608,68,,1,0,25206.42,1
19631120,21:55:00,21:55:00,9124,1,,0,1,0,1
19631120,21:56:07,21:56:07,420,2,,0,0,521.61,0
19631120,21:56:36,21:56:36,5110,3,,0,0,729.29,0
19631120,21:57:04,21:57:04,75,4,,0,0,965.07,0
19631120,21:57:43,21:57:43,76,5,,0,0,1352.53,0
19631120,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
19631120,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
19631120,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
19631120,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
19631120,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
19631120,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
19631120,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
19631120,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
19631120,22:02:43,22:02:43,78,14,,0,0,3533.45,0
19631120,22:03:06,22:03:06,79,15,,0,0,3686.67,0
19631120,22:03:53,22:03:53,80,16,,0,0,4158.36,0
19631120,22:04:38,22:04:38,81,17,,0,0,4615.84,0
19631120,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
19631120,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
19631120,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
19631120,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
1963120,13:01:00,13:01:00,10708,1,,0,1,0,1
1963120,13:02:15,13:02:15,2592,2,,0,0,402.53,0
1963120,13:03:11,13:03:11,2593,3,,0,0,625.04,0
1963120,13:05:00,13:05:00,10042,4,,0,0,952.62,1
1963120,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
1963120,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
1963120,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
1963120,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
1963120,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
1963120,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
1963120,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
1963120,13:12:03,13:12:03,630,12,,0,0,2727.29,0
1963120,13:13:01,13:13:01,631,13,,0,0,2932.12,0
1963120,13:14:00,13:14:00,632,14,,0,0,3183.16,1
1963120,13:15:13,13:15:13,633,15,,0,0,3481.85,0
1963120,13:16:21,13:16:21,634,16,,0,0,3724.7,0
1963120,13:17:07,13:17:07,635,17,,0,0,3931.13,0
1963120,13:18:14,13:18:14,636,18,,0,0,4188.05,0
1963120,13:19:12,13:19:12,637,19,,0,0,4398.98,0
1963120,13:19:43,13:19:43,638,20,,0,0,4529.38,0
1963120,13:21:12,13:21:12,639,21,,0,0,4918.55,0
1963120,13:22:01,13:22:01,640,22,,0,0,5104.37,0
1963120,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
1963120,13:23:50,13:23:50,642,24,,0,0,5677.39,0
1963120,13:24:37,13:24:37,643,25,,0,0,6005.78,0
1963120,13:25:16,13:25:16,644,26,,0,0,6240.2,0
1963120,13:25:52,13:25:52,645,27,,0,0,6475.84,0
1963120,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
1963120,13:27:00,13:27:00,647,29,,0,0,6844.93,1
1963120,13:28:12,13:28:12,648,30,,0,0,7187.23,0
1963120,13:29:11,13:29:11,649,31,,0,0,7469.73,0
1963120,13:29:53,13:29:53,650,32,,0,0,7683,0
1963120,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
1963120,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
1963120,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
1963120,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
1963120,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
1963120,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
1963120,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
1963120,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
1963120,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
1963120,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
1963120,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
1963120,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
1963120,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
1963120,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
1963120,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
1963120,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
1963120,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
1963120,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
1963120,13:47:07,13:47:07,160,51,,0,0,12195.04,0
1963120,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
1963120,13:55:43,13:55:43,162,53,,0,0,14334.22,0
1963120,13:56:33,13:56:33,163,54,,0,0,14522.34,0
1963120,13:57:37,13:57:37,164,55,,0,0,14759.38,0
1963120,13:58:35,13:58:35,165,56,,0,0,14951.14,0
1963120,13:59:43,13:59:43,166,57,,0,0,15163.22,0
1963120,14:00:26,14:00:26,167,58,,0,0,15297.16,0
1963120,14:02:17,14:02:17,168,59,,0,0,15644.47,0
1963120,14:03:07,14:03:07,169,60,,0,0,15846.16,0
1963120,14:04:08,14:04:08,170,61,,0,0,16046.65,0
1963120,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
1963120,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
1963120,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
1963120,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
1963120,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
1963120,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
1963120,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
19632120,07:34:00,07:34:00,9943,1,,0,1,0,1
19632120,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
19632120,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
19632120,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
19632120,07:48:56,07:48:56,162,5,,0,0,7865.75,0
19632120,07:49:31,07:49:31,163,6,,0,0,8058.66,0
19632120,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
19632120,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
19632120,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
19632120,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
19632120,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
19632120,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
19632120,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
19632120,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
19632120,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
19632120,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
19632120,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
19632120,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
19632120,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
19632120,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
19632120,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
19632120,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
19632120,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
19632120,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
19632120,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
19632120,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
19632120,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
19632120,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
19632120,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
19632120,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
19632120,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
19632120,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
19632120,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
19632120,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
19632120,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
19632120,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
19632120,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
19632120,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
19632120,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
19632120,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
19632120,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
19632120,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
19632120,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
19632120,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
19632120,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
19632120,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
19632120,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
19632120,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
19632120,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
19632120,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
19632120,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
19632120,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
19632120,08:33:02,08:33:02,181,53,,0,0,23797.67,0
19632120,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
19632120,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
19634080,13:10:00,13:10:00,9945,1,,0,1,0,1
19634080,13:11:55,13:11:55,2608,2,,0,0,800.54,0
19634080,13:12:38,13:12:38,686,3,,0,0,1016.7,0
19634080,13:13:10,13:13:10,2609,4,,0,0,1181.98,0
19634080,13:13:57,13:13:57,3492,5,,0,0,1465.29,0
19634080,13:14:38,13:14:38,3493,6,,0,0,1732.1,0
19634080,13:15:10,13:15:10,3494,7,,0,0,1892.98,0
19634080,13:16:00,13:16:00,3495,8,,0,0,2165.01,1
19634080,13:17:13,13:17:13,648,9,,0,0,2521.92,0
19634080,13:18:28,13:18:28,2178,10,,0,0,2899.68,0
19634080,13:18:58,13:18:58,10055,11,,0,0,3012.66,0
19634080,13:19:36,13:19:36,2180,12,,0,0,3209.88,0
19634080,13:20:26,13:20:26,2181,13,,0,0,3442.41,0
19634080,13:21:09,13:21:09,2182,14,,0,0,3635.36,0
19634080,13:22:15,13:22:15,2183,15,,0,0,3893.17,0
19634080,13:23:20,13:23:20,2184,16,,0,0,4197.67,0
19634080,13:23:53,13:23:53,2185,17,,0,0,4365.02,0
19634080,13:24:23,13:24:23,2186,18,,0,0,4504.2,0
19634080,13:25:08,13:25:08,3496,19,,0,0,4727.71,0
19634080,13:26:01,13:26:01,2193,20,,0,0,5007.59,0
19634080,13:26:46,13:26:46,2194,21,,0,0,5187.42,0
19634080,13:28:20,13:28:20,3497,22,,0,0,5553.25,0
19634080,13:28:57,13:28:57,3498,23,,0,0,5724.91,0
19634080,13:29:30,13:29:30,6985,24,,0,0,5880.14,0
19634080,13:30:00,13:30:00,3499,25,,0,0,6042.43,0
19634080,13:31:18,13:31:18,2356,26,,0,0,6398.02,0
19634080,13:32:09,13:32:09,2357,27,,0,0,6628.16,0
19634080,13:32:54,13:32:54,2358,28,,0,0,6856.01,0
19634080,13:34:00,13:34:00,31,29,,0,0,7185.54,1
19634080,13:34:46,13:34:46,32,30,,0,0,7454.44,0
19634080,13:35:36,13:35:36,33,31,,0,0,7746.84,0
19634080,13:36:18,13:36:18,34,32,,0,0,8005.52,0
19634080,13:37:14,13:37:14,35,33,,0,0,8326.1,0
19634080,13:38:01,13:38:01,9636,34,,0,0,8607.83,0
19634080,13:38:58,13:38:58,37,35,,0,0,8951.08,0
19634080,13:39:45,13:39:45,38,36,,0,0,9243.42,0
19634080,13:40:30,13:40:30,39,37,,0,0,9518,0
19634080,13:40:56,13:40:56,40,38,,0,0,9663.35,0
19634080,13:41:33,13:41:33,41,39,,0,0,9919.95,0
19634080,13:42:00,13:42:00,42,40,,0,0,10075.56,1
19634080,13:42:16,13:42:16,43,41,,0,0,10264.73,0
19634080,13:42:42,13:42:42,3506,42,,0,0,10678.45,0
19634080,13:43:05,13:43:05,3508,43,,0,0,11035.08,0
19634080,13:44:48,13:44:48,3509,44,,0,0,12563.47,0
19634080,13:45:22,13:45:22,3510,45,,0,0,13082.18,0
19634080,13:45:45,13:45:45,8414,46,,0,0,13463.32,0
19634080,13:46:00,13:46:00,3512,47,,0,0,13700.44,1
19634080,13:46:23,13:46:23,3513,48,,0,0,13964.84,0
19634080,13:47:03,13:47:03,3514,49,,0,0,14325.31,0
19634080,13:47:50,13:47:50,8595,50,,0,0,14704.96,0
19634080,13:48:21,13:48:21,3516,51,,0,0,14932.04,0
19634080,13:48:43,13:48:43,3517,52,,0,0,15054.74,0
19634080,13:49:24,13:49:24,3518,53,,0,0,15362.08,0
19634080,13:49:49,13:49:49,3519,54,,0,0,15535.77,0
19634080,13:51:14,13:51:14,3520,55,,0,0,16084.37,0
19634080,13:51:50,13:51:50,3521,56,,0,0,16325.55,0
19634080,13:53:12,13:53:12,3522,57,,0,0,16563.97,0
19634080,13:54:40,13:54:40,3523,58,,0,0,17020.7,0
19634080,13:55:08,13:55:08,9512,59,,0,0,17223.58,0
19634080,13:56:00,13:56:00,9515,60,,0,0,17757.9,1
19634080,13:57:48,13:57:48,10586,61,,0,0,18549.93,0
19634080,13:58:41,13:58:41,8076,62,,0,0,18911.05,0
19634080,13:59:25,13:59:25,10035,63,,0,0,19200.84,0
19634080,14:00:14,14:00:14,6597,64,,0,0,19506.72,0
19634080,14:01:26,14:01:26,6598,65,,0,0,19999.54,0
19634080,14:02:01,14:02:01,3105,66,,0,0,20198.28,0
19634080,14:02:37,14:02:37,7834,67,,0,0,20476.87,0
19634080,14:03:00,14:03:00,9516,68,,0,0,20687.31,1
19634080,14:08:00,14:08:00,9518,69,,1,0,20977.64,1
19634090,13:10:00,13:10:00,9945,1,,0,1,0,1
19634090,13:11:55,13:11:55,2608,2,,0,0,800.54,0
19634090,13:12:38,13:12:38,686,3,,0,0,1016.7,0
19634090,13:13:10,13:13:10,2609,4,,0,0,1181.98,0
19634090,13:13:57,13:13:57,3492,5,,0,0,1465.29,0
19634090,13:14:38,13:14:38,3493,6,,0,0,1732.1,0
19634090,13:15:10,13:15:10,3494,7,,0,0,1892.98,0
19634090,13:16:00,13:16:00,3495,8,,0,0,2165.01,1
19634090,13:17:13,13:17:13,648,9,,0,0,2521.92,0
19634090,13:18:28,13:18:28,2178,10,,0,0,2899.68,0
19634090,13:18:58,13:18:58,10055,11,,0,0,3012.66,0
19634090,13:19:36,13:19:36,2180,12,,0,0,3209.88,0
19634090,13:20:26,13:20:26,2181,13,,0,0,3442.41,0
19634090,13:21:09,13:21:09,2182,14,,0,0,3635.36,0
19634090,13:22:15,13:22:15,2183,15,,0,0,3893.17,0
19634090,13:23:20,13:23:20,2184,16,,0,0,4197.67,0
19634090,13:23:53,13:23:53,2185,17,,0,0,4365.02,0
19634090,13:24:23,13:24:23,2186,18,,0,0,4504.2,0
19634090,13:25:08,13:25:08,3496,19,,0,0,4727.71,0
19634090,13:26:01,13:26:01,2193,20,,0,0,5007.59,0
19634090,13:26:46,13:26:46,2194,21,,0,0,5187.42,0
19634090,13:28:20,13:28:20,3497,22,,0,0,5553.25,0
19634090,13:28:57,13:28:57,3498,23,,0,0,5724.91,0
19634090,13:29:30,13:29:30,6985,24,,0,0,5880.14,0
19634090,13:30:00,13:30:00,3499,25,,0,0,6042.43,0
19634090,13:31:18,13:31:18,2356,26,,0,0,6398.02,0
19634090,13:32:09,13:32:09,2357,27,,0,0,6628.16,0
19634090,13:32:54,13:32:54,2358,28,,0,0,6856.01,0
19634090,13:34:00,13:34:00,31,29,,0,0,7185.54,1
19634090,13:34:46,13:34:46,32,30,,0,0,7454.44,0
19634090,13:35:36,13:35:36,33,31,,0,0,7746.84,0
19634090,13:36:18,13:36:18,34,32,,0,0,8005.52,0
19634090,13:37:14,13:37:14,35,33,,0,0,8326.1,0
19634090,13:38:01,13:38:01,9636,34,,0,0,8607.83,0
19634090,13:38:58,13:38:58,37,35,,0,0,8951.08,0
19634090,13:39:45,13:39:45,38,36,,0,0,9243.42,0
19634090,13:40:30,13:40:30,39,37,,0,0,9518,0
19634090,13:40:56,13:40:56,40,38,,0,0,9663.35,0
19634090,13:41:33,13:41:33,41,39,,0,0,9919.95,0
19634090,13:42:00,13:42:00,42,40,,0,0,10075.56,1
19634090,13:42:16,13:42:16,43,41,,0,0,10264.73,0
19634090,13:42:42,13:42:42,3506,42,,0,0,10678.45,0
19634090,13:43:05,13:43:05,3508,43,,0,0,11035.08,0
19634090,13:44:48,13:44:48,3509,44,,0,0,12563.47,0
19634090,13:45:22,13:45:22,3510,45,,0,0,13082.18,0
19634090,13:45:45,13:45:45,8414,46,,0,0,13463.32,0
19634090,13:46:00,13:46:00,3512,47,,0,0,13700.44,1
19634090,13:46:23,13:46:23,3513,48,,0,0,13964.84,0
19634090,13:47:03,13:47:03,3514,49,,0,0,14325.31,0
19634090,13:47:50,13:47:50,8595,50,,0,0,14704.96,0
19634090,13:48:21,13:48:21,3516,51,,0,0,14932.04,0
19634090,13:48:43,13:48:43,3517,52,,0,0,15054.74,0
19634090,13:49:24,13:49:24,3518,53,,0,0,15362.08,0
19634090,13:49:49,13:49:49,3519,54,,0,0,15535.77,0
19634090,13:51:14,13:51:14,3520,55,,0,0,16084.37,0
19634090,13:51:50,13:51:50,3521,56,,0,0,16325.55,0
19634090,13:53:12,13:53:12,3522,57,,0,0,16563.97,0
19634090,13:54:40,13:54:40,3523,58,,0,0,17020.7,0
19634090,13:55:08,13:55:08,9512,59,,0,0,17223.58,0
19634090,13:56:00,13:56:00,9515,60,,0,0,17757.9,1
19634090,13:57:48,13:57:48,10586,61,,0,0,18549.93,0
19634090,13:58:41,13:58:41,8076,62,,0,0,18911.05,0
19634090,13:59:25,13:59:25,10035,63,,0,0,19200.84,0
19634090,14:00:14,14:00:14,6597,64,,0,0,19506.72,0
19634090,14:01:26,14:01:26,6598,65,,0,0,19999.54,0
19634090,14:02:01,14:02:01,3105,66,,0,0,20198.28,0
19634090,14:02:37,14:02:37,7834,67,,0,0,20476.87,0
19634090,14:03:00,14:03:00,9516,68,,0,0,20687.31,1
19634090,14:08:00,14:08:00,9518,69,,1,0,20977.64,1
19635080,06:19:00,06:19:00,10714,1,,0,1,0,1
19635080,06:19:20,06:19:20,2012,2,,0,0,282.42,0
19635080,06:20:33,06:20:33,6012,3,,0,0,1222,0
19635080,06:20:43,06:20:43,6013,4,,0,0,1328,0
19635080,06:22:00,06:22:00,6014,5,,0,0,2031.32,1
19635080,06:22:58,06:22:58,9616,6,,0,0,2775.14,0
19635080,06:23:40,06:23:40,6017,7,,0,0,3452.14,0
19635080,06:26:30,06:26:30,67,8,,0,0,6181.03,0
19635080,06:27:00,06:27:00,9499,9,,0,0,6716.79,1
19635080,06:29:00,06:29:00,69,10,,0,0,7431.57,1
19635080,06:30:52,06:30:52,9496,11,,0,0,8663.43,0
19635080,06:32:57,06:32:57,93,12,,0,0,10271.11,0
19635080,06:34:00,06:34:00,94,13,,0,0,10968.94,1
19635080,06:35:53,06:35:53,95,14,,0,0,12052.51,0
19635080,06:36:43,06:36:43,96,15,,0,0,12516.88,0
19635080,06:37:33,06:37:33,97,16,,0,0,13044.41,0
19635080,06:38:36,06:38:36,98,17,,0,0,13642,0
19635080,06:40:00,06:40:00,9951,18,N Rideau,0,0,14304.62,1
19635080,06:40:57,06:40:57,7581,19,N Rideau,0,0,15101.41,0
19635080,06:46:04,06:46:04,2593,20,N Rideau,0,0,18246.69,0
19635080,06:46:53,06:46:53,10042,21,N Rideau,0,0,18574.27,0
19635080,06:47:12,06:47:12,10234,22,N Rideau,0,0,18735.6,0
19635080,06:47:41,06:47:41,2596,23,N Rideau,0,0,19118.73,0
19635080,06:47:53,06:47:53,2597,24,N Rideau,0,0,19242.53,0
19635080,06:48:09,06:48:09,9092,25,N Rideau,0,0,19379.62,0
19635080,06:48:29,06:48:29,10057,26,N Rideau,0,0,19560.58,0
19635080,06:49:01,06:49:01,10008,27,N Rideau,0,0,19839.68,0
19635080,06:49:36,06:49:36,10006,28,N Rideau,0,0,20118.13,0
19635080,06:50:46,06:50:46,8977,29,N Rideau,0,0,20548.9,0
19635080,06:51:03,06:51:03,10736,30,N Rideau,0,0,20749.01,0
19635080,06:51:22,06:51:22,2654,31,N Rideau,0,0,20952.35,0
19635080,06:52:01,06:52:01,9450,32,N Rideau,0,0,21339.05,0
19635080,06:53:00,06:53:00,9833,33,N Rideau,1,0,22264.41,1
19635090,06:19:00,06:19:00,10714,1,,0,1,0,1
19635090,06:19:20,06:19:20,2012,2,,0,0,282.42,0
19635090,06:20:33,06:20:33,6012,3,,0,0,1222,0
19635090,06:20:43,06:20:43,6013,4,,0,0,1328,0
19635090,06:22:00,06:22:00,6014,5,,0,0,2031.32,1
19635090,06:22:58,06:22:58,9616,6,,0,0,2775.14,0
19635090,06:23:40,06:23:40,6017,7,,0,0,3452.14,0
19635090,06:26:30,06:26:30,67,8,,0,0,6181.03,0
19635090,06:27:00,06:27:00,9499,9,,0,0,6716.79,1
19635090,06:29:00,06:29:00,69,10,,0,0,7431.57,1
19635090,06:30:52,06:30:52,9496,11,,0,0,8663.43,0
19635090,06:32:57,06:32:57,93,12,,0,0,10271.11,0
19635090,06:34:00,06:34:00,94,13,,0,0,10968.94,1
19635090,06:35:53,06:35:53,95,14,,0,0,12052.51,0
19635090,06:36:43,06:36:43,96,15,,0,0,12516.88,0
19635090,06:37:33,06:37:33,97,16,,0,0,13044.41,0
19635090,06:38:36,06:38:36,98,17,,0,0,13642,0
19635090,06:40:00,06:40:00,9951,18,N Rideau,0,0,14304.62,1
19635090,06:40:57,06:40:57,7581,19,N Rideau,0,0,15101.41,0
19635090,06:46:04,06:46:04,2593,20,N Rideau,0,0,18246.69,0
19635090,06:46:53,06:46:53,10042,21,N Rideau,0,0,18574.27,0
19635090,06:47:12,06:47:12,10234,22,N Rideau,0,0,18735.6,0
19635090,06:47:41,06:47:41,2596,23,N Rideau,0,0,19118.73,0
19635090,06:47:53,06:47:53,2597,24,N Rideau,0,0,19242.53,0
19635090,06:48:09,06:48:09,9092,25,N Rideau,0,0,19379.62,0
19635090,06:48:29,06:48:29,10057,26,N Rideau,0,0,19560.58,0
19635090,06:49:01,06:49:01,10008,27,N Rideau,0,0,19839.68,0
19635090,06:49:36,06:49:36,10006,28,N Rideau,0,0,20118.13,0
19635090,06:50:46,06:50:46,8977,29,N Rideau,0,0,20548.9,0
19635090,06:51:03,06:51:03,10736,30,N Rideau,0,0,20749.01,0
19635090,06:51:22,06:51:22,2654,31,N Rideau,0,0,20952.35,0
19635090,06:52:01,06:52:01,9450,32,N Rideau,0,0,21339.05,0
19635090,06:53:00,06:53:00,9833,33,N Rideau,1,0,22264.41,1
19636070,12:00:00,12:00:00,9833,1,,0,1,0,1
19636070,12:01:46,12:01:46,2658,2,,0,0,652.66,0
19636070,12:02:20,12:02:20,2659,3,,0,0,872.82,0
19636070,12:03:00,12:03:00,9868,4,,0,0,1155.34,1
19636070,12:04:13,12:04:13,441,5,,0,0,1383.74,0
19636070,12:05:03,12:05:03,442,6,,0,0,1552.41,0
19636070,12:05:57,12:05:57,443,7,,0,0,1732.39,0
19636070,12:07:33,12:07:33,444,8,,0,0,1968.12,0
19636070,12:08:27,12:08:27,445,9,,0,0,2125.72,0
19636070,12:10:00,12:10:00,446,10,,0,0,2415.65,1
19636070,12:10:45,12:10:45,447,11,,0,0,2575.92,0
19636070,12:12:02,12:12:02,7267,12,,0,0,2829.36,0
19636070,12:13:00,12:13:00,7268,13,,0,0,3048.6,0
19636070,12:13:34,12:13:34,7269,14,,0,0,3174.51,0
19636070,12:14:32,12:14:32,7271,15,,0,0,3428.23,0
19636070,12:15:15,12:15:15,453,16,,0,0,3603.65,0
19636070,12:17:00,12:17:00,455,17,,0,0,3930.26,1
19636070,12:18:30,12:18:30,9896,18,,0,0,4382.91,0
19636070,12:19:00,12:19:00,5896,19,,0,0,4531.43,1
19636070,12:19:42,12:19:42,5897,20,,0,0,4702.23,0
19636070,12:20:17,12:20:17,10148,21,,0,0,4879.1,0
19636070,12:20:58,12:20:58,5899,22,,0,0,5072.8,0
19636070,12:22:16,12:22:16,5900,23,,0,0,5376.74,0
19636070,12:25:19,12:25:19,990,24,,0,0,5917.31,0
19636070,12:26:00,12:26:00,10737,25,,1,0,6143.65,1
19636130,12:00:00,12:00:00,9833,1,,0,1,0,1
19636130,12:01:46,12:01:46,2658,2,,0,0,652.66,0
19636130,12:02:20,12:02:20,2659,3,,0,0,872.82,0
19636130,12:03:00,12:03:00,9868,4,,0,0,1155.34,1
19636130,12:04:13,12:04:13,441,5,,0,0,1383.74,0
19636130,12:05:03,12:05:03,442,6,,0,0,1552.41,0
19636130,12:05:57,12:05:57,443,7,,0,0,1732.39,0
19636130,12:07:33,12:07:33,444,8,,0,0,1968.12,0
19636130,12:08:27,12:08:27,445,9,,0,0,2125.72,0
19636130,12:10:00,12:10:00,446,10,,0,0,2415.65,1
19636130,12:10:45,12:10:45,447,11,,0,0,2575.92,0
19636130,12:12:02,12:12:02,7267,12,,0,0,2829.36,0
19636130,12:13:00,12:13:00,7268,13,,0,0,3048.6,0
19636130,12:13:34,12:13:34,7269,14,,0,0,3174.51,0
19636130,12:14:32,12:14:32,7271,15,,0,0,3428.23,0
19636130,12:15:15,12:15:15,453,16,,0,0,3603.65,0
19636130,12:17:00,12:17:00,455,17,,0,0,3930.26,1
19636130,12:18:30,12:18:30,9896,18,,0,0,4382.91,0
19636130,12:19:00,12:19:00,5896,19,,0,0,4531.43,1
19636130,12:19:42,12:19:42,5897,20,,0,0,4702.23,0
19636130,12:20:17,12:20:17,10148,21,,0,0,4879.1,0
19636130,12:20:58,12:20:58,5899,22,,0,0,5072.8,0
19636130,12:22:16,12:22:16,5900,23,,0,0,5376.74,0
19636130,12:25:19,12:25:19,990,24,,0,0,5917.31,0
19636130,12:26:00,12:26:00,10737,25,,1,0,6143.65,1
19637080,16:02:00,16:02:00,10293,1,,0,1,0,1
19637080,16:03:25,16:03:25,10685,2,,0,0,651.64,0
19637080,16:07:00,16:07:00,10302,3,,0,0,2316.36,1
19637080,16:07:26,16:07:26,9799,4,,0,0,2613.46,0
19637080,16:07:50,16:07:50,10300,5,,0,0,2795.81,0
19637080,16:09:05,16:09:05,10297,6,,0,0,3292.23,0
19637080,16:10:00,16:10:00,10295,7,,0,0,3808.3,1
19637080,16:11:54,16:11:54,9811,8,,0,0,4380.22,0
19637080,16:12:30,16:12:30,10400,9,,0,0,4758.03,0
19637080,16:12:46,16:12:46,10398,10,,0,0,4935.34,0
19637080,16:13:11,16:13:11,9800,11,,0,0,5242.29,0
19637080,16:13:54,16:13:54,10631,12,,0,0,5649.6,0
19637080,16:14:51,16:14:51,9561,13,,0,0,6342.68,0
19637080,16:15:27,16:15:27,10288,14,,0,0,6740.28,0
19637080,16:16:30,16:16:30,1136,15,,0,0,7381.04,0
19637080,16:17:00,16:17:00,1137,16,,0,0,7729.22,1
19637080,16:17:34,16:17:34,1138,17,,0,0,7981.43,0
19637080,16:18:16,16:18:16,1139,18,,0,0,8229.41,0
19637080,16:18:43,16:18:43,1140,19,,0,0,8360.16,0
19637080,16:19:05,16:19:05,1141,20,,0,0,8487.35,0
19637080,16:20:08,16:20:08,1142,21,,0,0,8858.06,0
19637080,16:21:01,16:21:01,9529,22,,0,0,9225.48,0
19637080,16:21:23,16:21:23,1144,23,,0,0,9351.14,0
19637080,16:23:14,16:23:14,1145,24,,0,0,9927.22,0
19637080,16:25:00,16:25:00,9527,25,,1,0,10484.3,1
19637090,16:02:00,16:02:00,10293,1,,0,1,0,1
19637090,16:03:25,16:03:25,10685,2,,0,0,651.64,0
19637090,16:07:00,16:07:00,10302,3,,0,0,2316.36,1
19637090,16:07:26,16:07:26,9799,4,,0,0,2613.46,0
19637090,16:07:50,16:07:50,10300,5,,0,0,2795.81,0
19637090,16:09:05,16:09:05,10297,6,,0,0,3292.23,0
19637090,16:10:00,16:10:00,10295,7,,0,0,3808.3,1
19637090,16:11:54,16:11:54,9811,8,,0,0,4380.22,0
19637090,16:12:30,16:12:30,10400,9,,0,0,4758.03,0
19637090,16:12:46,16:12:46,10398,10,,0,0,4935.34,0
19637090,16:13:11,16:13:11,9800,11,,0,0,5242.29,0
19637090,16:13:54,16:13:54,10631,12,,0,0,5649.6,0
19637090,16:14:51,16:14:51,9561,13,,0,0,6342.68,0
19637090,16:15:27,16:15:27,10288,14,,0,0,6740.28,0
19637090,16:16:30,16:16:30,1136,15,,0,0,7381.04,0
19637090,16:17:00,16:17:00,1137,16,,0,0,7729.22,1
19637090,16:17:34,16:17:34,1138,17,,0,0,7981.43,0
19637090,16:18:16,16:18:16,1139,18,,0,0,8229.41,0
19637090,16:18:43,16:18:43,1140,19,,0,0,8360.16,0
19637090,16:19:05,16:19:05,1141,20,,0,0,8487.35,0
19637090,16:20:08,16:20:08,1142,21,,0,0,8858.06,0
19637090,16:21:01,16:21:01,9529,22,,0,0,9225.48,0
19637090,16:21:23,16:21:23,1144,23,,0,0,9351.14,0
19637090,16:23:14,16:23:14,1145,24,,0,0,9927.22,0
19637090,16:25:00,16:25:00,9527,25,,1,0,10484.3,1
19638120,07:08:00,07:08:00,9872,1,,0,1,0,1
19638120,07:09:00,07:09:00,9961,2,,0,0,487.13,1
19638120,07:10:13,07:10:13,1456,3,,0,0,940.96,0
19638120,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
19638120,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
19638120,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
19638120,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
19638120,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
19638120,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
19638120,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
19638120,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
19638120,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
19638120,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
19638120,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
19638120,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
19638120,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
19638120,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
19638120,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
19638120,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
19638120,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
19638120,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
19638120,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
19638120,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
19638120,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
19638120,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
19638120,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
19638120,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
19638120,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
19638120,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
19638120,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
19638120,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
19638120,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
19638120,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
19638120,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
19638120,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
19638120,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
19638120,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
19638120,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
19639010,12:47:00,12:47:00,9943,1,,0,1,0,1
19639010,12:51:02,12:51:02,5732,2,,0,0,1237.83,0
19639010,12:52:22,12:52:22,2127,3,,0,0,1845.44,0
19639010,12:54:17,12:54:17,3836,4,,0,0,2504.46,0
19639010,13:05:00,13:05:00,9487,5,,0,0,6420.72,1
19639010,13:07:00,13:07:00,9520,6,,0,0,9540.31,1
19639010,13:10:00,13:10:00,3344,7,,0,0,11809.68,1
19639010,13:12:49,13:12:49,657,8,,0,0,14385.7,0
19639010,13:18:00,13:18:00,658,9,,0,0,18790.94,1
19639010,13:18:23,13:18:23,2870,10,,0,0,18973.68,0
19639010,13:19:00,13:19:00,2871,11,,0,0,19274.68,0
19639010,13:19:45,13:19:45,2872,12,,0,0,19569.31,0
19639010,13:20:08,13:20:08,2873,13,,0,0,19746.17,0
19639010,13:20:23,13:20:23,6649,14,,0,0,19877.79,0
19639010,13:21:14,13:21:14,2874,15,,0,0,20196.92,0
19639010,13:21:52,13:21:52,2875,16,,0,0,20487.21,0
19639010,13:22:19,13:22:19,2876,17,,0,0,20707.4,0
19639010,13:23:01,13:23:01,2877,18,,0,0,21034.62,0
19639010,13:23:36,13:23:36,2878,19,,0,0,21281.18,0
19639010,13:24:09,13:24:09,2879,20,,0,0,21651.97,0
19639010,13:25:13,13:25:13,1145,21,,0,0,22123.48,0
19639010,13:26:00,13:26:00,2880,22,,0,0,22481.22,1
19639010,13:26:44,13:26:44,998,23,,0,0,23002.02,0
19639010,13:27:34,13:27:34,2842,24,,0,0,23563.97,0
19639010,13:28:26,13:28:26,10090,25,,0,0,24164.11,0
19639010,13:29:36,13:29:36,10641,26,,0,0,24814.34,0
19639010,13:31:11,13:31:11,10643,27,,0,0,25456.06,0
19639010,13:32:15,13:32:15,10645,28,,0,0,25857.82,0
19639010,13:33:27,13:33:27,10647,29,,0,0,26178.38,0
19639010,13:34:00,13:34:00,8602,30,,0,0,26479.17,1
19639010,13:35:42,13:35:42,10396,31,,0,0,26968.95,0
19639010,13:38:30,13:38:30,10392,32,,0,0,28088.96,0
19639010,13:39:42,13:39:42,2883,33,,0,0,28847.38,0
19639010,13:40:59,13:40:59,2884,34,,0,0,29707.22,0
19639010,13:41:15,13:41:15,2885,35,,0,0,29884.09,0
19639010,13:42:52,13:42:52,7908,36,,0,0,30273.39,0
19639010,13:44:06,13:44:06,4049,37,,0,0,30999.33,0
19639010,13:44:30,13:44:30,4050,38,,0,0,31211.53,0
19639010,13:45:27,13:45:27,4051,39,,0,0,31671.35,0
19639010,13:45:57,13:45:57,4052,40,,0,0,31941.87,0
19639010,13:46:38,13:46:38,4053,41,,0,0,32298.85,0
19639010,13:47:00,13:47:00,4054,42,,0,0,32507.85,1
19639010,13:47:39,13:47:39,10436,43,,0,0,32883.98,0
19639010,13:50:00,13:50:00,8628,44,,0,0,33960.37,1
19639010,13:51:51,13:51:51,9673,45,,0,0,34502.88,0
19639010,13:53:08,13:53:08,4055,46,,0,0,34784.18,0
19639010,13:53:50,13:53:50,9672,47,,0,0,34924.66,0
19639010,13:55:00,13:55:00,7499,48,,1,0,35196.13,1
19640020,16:45:00,16:45:00,6607,1,,0,1,0,1
19640020,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640020,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640020,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640020,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640020,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640020,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640020,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640020,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640020,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640020,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640020,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640020,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640020,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640020,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640020,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640020,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640020,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640020,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640020,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640020,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640020,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640020,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640020,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640020,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640020,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640020,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640020,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640020,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640020,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640020,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640020,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640020,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640020,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640020,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640020,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640020,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640020,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640020,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640020,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640020,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640020,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640020,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640020,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640020,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640020,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640020,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640020,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640020,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640020,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640020,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640020,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640020,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640020,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640020,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640020,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640020,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640020,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640020,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640020,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640020,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640020,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640020,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640020,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640020,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640020,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640020,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640020,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640020,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640030,16:45:00,16:45:00,6607,1,,0,1,0,1
19640030,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640030,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640030,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640030,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640030,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640030,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640030,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640030,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640030,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640030,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640030,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640030,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640030,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640030,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640030,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640030,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640030,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640030,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640030,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640030,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640030,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640030,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640030,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640030,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640030,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640030,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640030,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640030,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640030,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640030,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640030,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640030,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640030,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640030,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640030,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640030,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640030,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640030,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640030,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640030,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640030,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640030,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640030,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640030,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640030,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640030,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640030,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640030,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640030,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640030,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640030,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640030,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640030,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640030,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640030,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640030,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640030,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640030,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640030,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640030,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640030,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640030,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640030,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640030,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640030,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640030,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640030,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640030,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640040,16:45:00,16:45:00,6607,1,,0,1,0,1
19640040,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640040,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640040,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640040,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640040,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640040,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640040,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640040,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640040,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640040,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640040,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640040,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640040,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640040,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640040,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640040,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640040,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640040,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640040,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640040,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640040,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640040,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640040,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640040,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640040,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640040,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640040,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640040,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640040,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640040,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640040,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640040,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640040,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640040,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640040,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640040,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640040,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640040,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640040,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640040,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640040,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640040,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640040,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640040,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640040,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640040,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640040,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640040,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640040,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640040,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640040,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640040,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640040,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640040,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640040,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640040,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640040,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640040,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640040,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640040,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640040,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640040,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640040,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640040,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640040,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640040,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640040,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640040,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640050,16:45:00,16:45:00,6607,1,,0,1,0,1
19640050,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640050,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640050,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640050,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640050,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640050,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640050,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640050,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640050,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640050,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640050,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640050,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640050,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640050,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640050,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640050,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640050,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640050,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640050,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640050,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640050,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640050,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640050,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640050,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640050,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640050,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640050,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640050,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640050,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640050,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640050,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640050,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640050,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640050,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640050,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640050,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640050,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640050,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640050,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640050,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640050,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640050,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640050,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640050,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640050,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640050,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640050,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640050,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640050,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640050,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640050,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640050,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640050,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640050,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640050,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640050,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640050,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640050,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640050,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640050,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640050,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640050,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640050,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640050,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640050,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640050,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640050,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640050,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640060,16:45:00,16:45:00,6607,1,,0,1,0,1
19640060,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640060,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640060,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640060,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640060,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640060,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640060,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640060,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640060,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640060,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640060,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640060,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640060,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640060,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640060,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640060,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640060,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640060,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640060,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640060,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640060,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640060,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640060,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640060,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640060,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640060,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640060,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640060,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640060,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640060,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640060,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640060,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640060,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640060,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640060,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640060,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640060,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640060,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640060,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640060,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640060,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640060,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640060,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640060,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640060,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640060,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640060,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640060,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640060,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640060,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640060,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640060,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640060,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640060,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640060,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640060,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640060,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640060,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640060,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640060,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640060,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640060,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640060,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640060,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640060,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640060,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640060,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640060,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640100,16:45:00,16:45:00,6607,1,,0,1,0,1
19640100,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640100,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640100,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640100,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640100,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640100,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640100,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640100,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640100,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640100,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640100,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640100,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640100,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640100,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640100,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640100,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640100,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640100,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640100,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640100,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640100,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640100,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640100,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640100,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640100,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640100,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640100,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640100,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640100,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640100,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640100,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640100,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640100,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640100,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640100,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640100,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640100,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640100,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640100,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640100,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640100,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640100,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640100,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640100,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640100,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640100,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640100,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640100,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640100,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640100,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640100,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640100,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640100,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640100,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640100,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640100,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640100,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640100,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640100,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640100,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640100,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640100,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640100,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640100,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640100,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640100,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640100,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640100,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640110,16:45:00,16:45:00,6607,1,,0,1,0,1
19640110,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640110,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640110,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640110,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640110,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640110,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640110,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640110,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640110,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640110,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640110,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640110,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640110,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640110,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640110,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640110,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640110,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640110,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640110,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640110,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640110,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640110,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640110,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640110,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640110,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640110,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640110,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640110,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640110,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640110,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640110,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640110,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640110,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640110,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640110,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640110,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640110,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640110,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640110,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640110,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640110,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640110,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640110,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640110,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640110,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640110,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640110,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640110,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640110,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640110,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640110,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640110,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640110,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640110,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640110,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640110,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640110,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640110,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640110,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640110,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640110,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640110,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640110,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640110,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640110,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640110,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640110,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640110,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640140,16:45:00,16:45:00,6607,1,,0,1,0,1
19640140,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640140,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640140,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640140,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640140,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640140,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640140,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640140,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640140,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640140,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640140,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640140,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640140,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640140,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640140,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640140,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640140,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640140,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640140,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640140,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640140,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640140,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640140,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640140,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640140,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640140,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640140,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640140,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640140,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640140,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640140,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640140,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640140,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640140,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640140,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640140,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640140,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640140,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640140,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640140,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640140,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640140,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640140,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640140,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640140,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640140,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640140,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640140,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640140,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640140,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640140,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640140,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640140,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640140,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640140,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640140,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640140,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640140,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640140,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640140,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640140,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640140,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640140,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640140,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640140,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640140,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640140,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640140,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19640150,16:45:00,16:45:00,6607,1,,0,1,0,1
19640150,16:45:53,16:45:53,3065,2,,0,0,550.45,0
19640150,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
19640150,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
19640150,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
19640150,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
19640150,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
19640150,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
19640150,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
19640150,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
19640150,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
19640150,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
19640150,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
19640150,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
19640150,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
19640150,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
19640150,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
19640150,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
19640150,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
19640150,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
19640150,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
19640150,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
19640150,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
19640150,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
19640150,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
19640150,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
19640150,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
19640150,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
19640150,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
19640150,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
19640150,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
19640150,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
19640150,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
19640150,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
19640150,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
19640150,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
19640150,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
19640150,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
19640150,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
19640150,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
19640150,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
19640150,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
19640150,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
19640150,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
19640150,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
19640150,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
19640150,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
19640150,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
19640150,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
19640150,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
19640150,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
19640150,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
19640150,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
19640150,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
19640150,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
19640150,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
19640150,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
19640150,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
19640150,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
19640150,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
19640150,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
19640150,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
19640150,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
19640150,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
19640150,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
19640150,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
19640150,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
19640150,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
19640150,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
19641070,10:04:00,10:04:00,9124,1,,0,1,0,1
19641070,10:05:18,10:05:18,420,2,,0,0,521.61,0
19641070,10:05:53,10:05:53,5110,3,,0,0,729.29,0
19641070,10:06:24,10:06:24,75,4,,0,0,965.07,0
19641070,10:07:11,10:07:11,76,5,,0,0,1352.53,0
19641070,10:07:37,10:07:37,5111,6,,0,0,1515.17,0
19641070,10:08:09,10:08:09,5112,7,,0,0,1761.07,0
19641070,10:08:54,10:08:54,5113,8,,0,0,1986.87,0
19641070,10:09:42,10:09:42,5114,9,,0,0,2287.62,0
19641070,10:10:12,10:10:12,5115,10,,0,0,2528.08,0
19641070,10:10:47,10:10:47,5116,11,,0,0,2762.61,0
19641070,10:11:25,10:11:25,5117,12,,0,0,3040.26,0
19641070,10:12:04,10:12:04,5118,13,,0,0,3330.15,0
19641070,10:13:00,10:13:00,78,14,,0,0,3533.45,0
19641070,10:13:27,10:13:27,79,15,,0,0,3686.67,0
19641070,10:14:22,10:14:22,80,16,,0,0,4158.36,0
19641070,10:15:15,10:15:15,81,17,,0,0,4615.84,0
19641070,10:15:25,10:15:25,4983,18,,0,0,4679.46,0
19641070,10:16:11,10:16:11,5119,19,,0,0,5112.3,0
19641070,10:16:26,10:16:26,5120,20,,0,0,5207.75,0
19641070,10:18:00,10:18:00,9654,21,,1,0,5980.71,1
19641130,10:04:00,10:04:00,9124,1,,0,1,0,1
19641130,10:05:18,10:05:18,420,2,,0,0,521.61,0
19641130,10:05:53,10:05:53,5110,3,,0,0,729.29,0
19641130,10:06:24,10:06:24,75,4,,0,0,965.07,0
19641130,10:07:11,10:07:11,76,5,,0,0,1352.53,0
19641130,10:07:37,10:07:37,5111,6,,0,0,1515.17,0
19641130,10:08:09,10:08:09,5112,7,,0,0,1761.07,0
19641130,10:08:54,10:08:54,5113,8,,0,0,1986.87,0
19641130,10:09:42,10:09:42,5114,9,,0,0,2287.62,0
19641130,10:10:12,10:10:12,5115,10,,0,0,2528.08,0
19641130,10:10:47,10:10:47,5116,11,,0,0,2762.61,0
19641130,10:11:25,10:11:25,5117,12,,0,0,3040.26,0
19641130,10:12:04,10:12:04,5118,13,,0,0,3330.15,0
19641130,10:13:00,10:13:00,78,14,,0,0,3533.45,0
19641130,10:13:27,10:13:27,79,15,,0,0,3686.67,0
19641130,10:14:22,10:14:22,80,16,,0,0,4158.36,0
19641130,10:15:15,10:15:15,81,17,,0,0,4615.84,0
19641130,10:15:25,10:15:25,4983,18,,0,0,4679.46,0
19641130,10:16:11,10:16:11,5119,19,,0,0,5112.3,0
19641130,10:16:26,10:16:26,5120,20,,0,0,5207.75,0
19641130,10:18:00,10:18:00,9654,21,,1,0,5980.71,1
1964120,04:45:00,04:45:00,10047,1,,0,1,0,1
1964120,04:46:28,04:46:28,9449,2,,0,0,516.49,0
1964120,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
1964120,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
1964120,04:50:36,04:50:36,441,5,,0,0,1664.86,0
1964120,04:51:01,04:51:01,442,6,,0,0,1833.53,0
1964120,04:51:29,04:51:29,443,7,,0,0,2013.51,0
1964120,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
1964120,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
1964120,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
1964120,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
1964120,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
1964120,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
1964120,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
1964120,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
1964120,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
1964120,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
1964120,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
1964120,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
1964120,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
1964120,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
1964120,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
1964120,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
1964120,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
1964120,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
1964120,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
1964120,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
1964120,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
1964120,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
1964120,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
1964120,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
1964120,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
1964120,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
1964120,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
1964120,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
1964120,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
1964120,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
1964120,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
1964120,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
1964120,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
1964120,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
1964120,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
1964120,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
1964120,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
1964120,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
1964120,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
1964120,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
1964120,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
1964120,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
1964120,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
1964120,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
1964120,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
1964120,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
1964120,05:22:13,05:22:13,91,54,,0,0,14141.64,0
1964120,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
19642120,05:20:00,05:20:00,10017,1,,0,1,0,1
19642120,05:21:29,05:21:29,4339,2,,0,0,816.65,0
19642120,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
19642120,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
19642120,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
19642120,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
19642120,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
19642120,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
19642120,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
19642120,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
19642120,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
19642120,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
19642120,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
19642120,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
19642120,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
19642120,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
19642120,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
19642120,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
19642120,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
19642120,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
19642120,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
19642120,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
19642120,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
19642120,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
19642120,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
19642120,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
19642120,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
19642120,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
19642120,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
19642120,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
19642120,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
19642120,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
19642120,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
19642120,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
19642120,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
19642120,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
19642120,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
19642120,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
19642120,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
19642120,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
19642120,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
19642120,05:46:08,05:46:08,427,42,,0,0,9971.59,0
19642120,05:47:00,05:47:00,428,43,,0,0,10255.8,1
19642120,05:50:33,05:50:33,430,44,,0,0,10993.13,0
19642120,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
19642120,05:52:46,05:52:46,432,46,,0,0,11466.91,0
19642120,05:54:53,05:54:53,433,47,,0,0,11911.56,0
19642120,05:55:43,05:55:43,434,48,,0,0,12111.77,0
19642120,05:56:40,05:56:40,435,49,,0,0,12324.76,0
19642120,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
19642120,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
19643020,07:15:00,07:15:00,1393,1,,0,1,0,1
19643020,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643020,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643020,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643020,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643020,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643020,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643020,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643020,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643020,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643020,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643020,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643020,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643020,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643020,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643020,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643020,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643020,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643020,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643020,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643020,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643020,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643020,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643020,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643020,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643020,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643020,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643020,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643020,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643020,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643020,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643020,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643020,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643030,07:15:00,07:15:00,1393,1,,0,1,0,1
19643030,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643030,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643030,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643030,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643030,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643030,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643030,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643030,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643030,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643030,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643030,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643030,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643030,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643030,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643030,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643030,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643030,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643030,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643030,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643030,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643030,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643030,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643030,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643030,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643030,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643030,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643030,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643030,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643030,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643030,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643030,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643030,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643040,07:15:00,07:15:00,1393,1,,0,1,0,1
19643040,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643040,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643040,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643040,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643040,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643040,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643040,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643040,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643040,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643040,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643040,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643040,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643040,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643040,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643040,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643040,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643040,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643040,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643040,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643040,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643040,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643040,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643040,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643040,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643040,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643040,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643040,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643040,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643040,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643040,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643040,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643040,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643050,07:15:00,07:15:00,1393,1,,0,1,0,1
19643050,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643050,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643050,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643050,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643050,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643050,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643050,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643050,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643050,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643050,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643050,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643050,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643050,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643050,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643050,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643050,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643050,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643050,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643050,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643050,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643050,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643050,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643050,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643050,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643050,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643050,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643050,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643050,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643050,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643050,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643050,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643050,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643060,07:15:00,07:15:00,1393,1,,0,1,0,1
19643060,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643060,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643060,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643060,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643060,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643060,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643060,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643060,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643060,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643060,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643060,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643060,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643060,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643060,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643060,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643060,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643060,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643060,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643060,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643060,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643060,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643060,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643060,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643060,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643060,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643060,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643060,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643060,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643060,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643060,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643060,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643060,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643100,07:15:00,07:15:00,1393,1,,0,1,0,1
19643100,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643100,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643100,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643100,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643100,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643100,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643100,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643100,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643100,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643100,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643100,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643100,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643100,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643100,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643100,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643100,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643100,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643100,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643100,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643100,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643100,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643100,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643100,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643100,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643100,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643100,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643100,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643100,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643100,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643100,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643100,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643100,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643110,07:15:00,07:15:00,1393,1,,0,1,0,1
19643110,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643110,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643110,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643110,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643110,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643110,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643110,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643110,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643110,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643110,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643110,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643110,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643110,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643110,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643110,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643110,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643110,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643110,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643110,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643110,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643110,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643110,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643110,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643110,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643110,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643110,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643110,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643110,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643110,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643110,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643110,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643110,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643140,07:15:00,07:15:00,1393,1,,0,1,0,1
19643140,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643140,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643140,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643140,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643140,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643140,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643140,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643140,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643140,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643140,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643140,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643140,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643140,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643140,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643140,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643140,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643140,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643140,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643140,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643140,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643140,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643140,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643140,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643140,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643140,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643140,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643140,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643140,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643140,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643140,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643140,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643140,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19643150,07:15:00,07:15:00,1393,1,,0,1,0,1
19643150,07:16:06,07:16:06,5177,2,,0,0,462.52,0
19643150,07:17:00,07:17:00,10497,3,,0,0,779.97,1
19643150,07:17:17,07:17:17,10495,4,,0,0,885.71,0
19643150,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
19643150,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
19643150,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
19643150,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
19643150,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
19643150,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
19643150,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
19643150,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
19643150,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
19643150,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
19643150,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
19643150,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
19643150,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
19643150,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
19643150,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
19643150,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
19643150,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
19643150,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
19643150,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
19643150,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
19643150,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
19643150,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
19643150,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
19643150,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
19643150,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
19643150,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
19643150,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
19643150,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
19643150,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
19644120,04:45:00,04:45:00,10264,1,,0,1,0,1
19644120,04:46:00,04:46:00,10266,2,,0,0,388.28,0
19644120,04:46:25,04:46:25,10268,3,,0,0,736.15,0
19644120,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
19644120,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
19644120,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
19644120,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
19644120,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
19644120,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
19644120,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
19644120,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
19644120,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
19644120,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
19644120,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
19644120,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
19644120,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
19644120,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
19644120,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
19644120,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
19644120,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
19644120,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
19644120,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
19644120,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
19644120,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
19644120,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
19644120,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
19644120,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
19644120,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
19645020,13:57:00,13:57:00,10521,1,,0,1,0,1
19645020,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645020,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645020,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645020,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645020,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645020,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645020,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645020,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645020,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645020,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645020,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645020,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645020,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645020,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645020,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645020,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645020,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645020,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645020,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645020,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645020,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645020,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645020,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645020,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645020,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645020,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645020,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645020,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645020,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645020,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645020,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645020,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645020,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645020,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645020,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645030,13:57:00,13:57:00,10521,1,,0,1,0,1
19645030,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645030,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645030,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645030,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645030,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645030,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645030,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645030,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645030,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645030,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645030,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645030,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645030,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645030,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645030,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645030,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645030,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645030,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645030,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645030,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645030,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645030,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645030,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645030,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645030,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645030,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645030,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645030,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645030,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645030,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645030,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645030,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645030,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645030,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645030,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645040,13:57:00,13:57:00,10521,1,,0,1,0,1
19645040,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645040,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645040,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645040,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645040,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645040,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645040,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645040,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645040,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645040,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645040,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645040,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645040,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645040,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645040,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645040,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645040,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645040,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645040,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645040,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645040,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645040,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645040,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645040,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645040,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645040,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645040,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645040,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645040,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645040,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645040,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645040,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645040,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645040,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645040,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645050,13:57:00,13:57:00,10521,1,,0,1,0,1
19645050,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645050,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645050,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645050,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645050,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645050,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645050,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645050,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645050,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645050,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645050,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645050,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645050,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645050,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645050,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645050,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645050,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645050,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645050,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645050,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645050,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645050,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645050,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645050,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645050,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645050,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645050,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645050,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645050,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645050,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645050,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645050,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645050,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645050,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645050,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645060,13:57:00,13:57:00,10521,1,,0,1,0,1
19645060,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645060,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645060,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645060,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645060,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645060,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645060,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645060,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645060,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645060,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645060,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645060,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645060,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645060,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645060,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645060,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645060,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645060,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645060,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645060,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645060,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645060,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645060,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645060,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645060,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645060,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645060,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645060,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645060,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645060,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645060,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645060,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645060,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645060,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645060,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645100,13:57:00,13:57:00,10521,1,,0,1,0,1
19645100,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645100,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645100,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645100,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645100,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645100,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645100,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645100,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645100,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645100,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645100,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645100,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645100,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645100,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645100,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645100,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645100,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645100,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645100,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645100,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645100,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645100,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645100,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645100,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645100,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645100,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645100,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645100,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645100,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645100,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645100,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645100,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645100,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645100,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645100,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645110,13:57:00,13:57:00,10521,1,,0,1,0,1
19645110,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645110,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645110,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645110,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645110,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645110,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645110,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645110,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645110,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645110,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645110,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645110,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645110,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645110,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645110,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645110,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645110,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645110,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645110,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645110,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645110,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645110,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645110,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645110,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645110,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645110,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645110,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645110,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645110,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645110,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645110,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645110,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645110,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645110,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645110,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645140,13:57:00,13:57:00,10521,1,,0,1,0,1
19645140,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645140,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645140,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645140,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645140,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645140,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645140,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645140,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645140,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645140,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645140,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645140,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645140,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645140,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645140,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645140,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645140,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645140,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645140,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645140,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645140,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645140,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645140,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645140,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645140,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645140,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645140,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645140,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645140,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645140,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645140,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645140,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645140,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645140,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645140,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19645150,13:57:00,13:57:00,10521,1,,0,1,0,1
19645150,13:57:12,13:57:12,1663,2,,0,0,105.5,0
19645150,13:57:46,13:57:46,1664,3,,0,0,364.08,0
19645150,13:58:36,13:58:36,1665,4,,0,0,737.1,0
19645150,13:59:00,13:59:00,1666,5,,0,0,941.54,1
19645150,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
19645150,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
19645150,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
19645150,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
19645150,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
19645150,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
19645150,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
19645150,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
19645150,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
19645150,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
19645150,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
19645150,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
19645150,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
19645150,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
19645150,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
19645150,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
19645150,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
19645150,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
19645150,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
19645150,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
19645150,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
19645150,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
19645150,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
19645150,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
19645150,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
19645150,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
19645150,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
19645150,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
19645150,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
19645150,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
19645150,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
19646020,20:13:00,20:13:00,9547,1,,0,1,0,1
19646020,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646020,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646020,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646020,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646020,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646020,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646020,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646020,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646020,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646020,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646020,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646020,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646020,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646020,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646020,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646020,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646020,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646020,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646020,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646020,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646020,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646020,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646020,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646020,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646020,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646020,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646020,20:33:00,20:33:00,676,28,,0,0,9689,1
19646020,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646020,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646020,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646020,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646020,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646020,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646020,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646020,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646020,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646020,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646020,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646020,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646020,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646020,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646020,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646020,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646020,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646020,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646020,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646020,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646020,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646020,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646020,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646020,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646020,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646020,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646020,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646020,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646020,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646020,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646020,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646020,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646020,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646020,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646020,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646020,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646020,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646020,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646020,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646020,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646020,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646020,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646020,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646020,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646020,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646020,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646020,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646020,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646020,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646020,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646020,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646020,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646020,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646020,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646020,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646020,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646020,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646020,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646020,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646020,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646020,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646020,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646020,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646020,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646020,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646020,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646020,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646020,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646020,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646020,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646020,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646030,20:13:00,20:13:00,9547,1,,0,1,0,1
19646030,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646030,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646030,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646030,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646030,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646030,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646030,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646030,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646030,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646030,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646030,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646030,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646030,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646030,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646030,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646030,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646030,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646030,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646030,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646030,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646030,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646030,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646030,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646030,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646030,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646030,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646030,20:33:00,20:33:00,676,28,,0,0,9689,1
19646030,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646030,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646030,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646030,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646030,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646030,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646030,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646030,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646030,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646030,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646030,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646030,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646030,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646030,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646030,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646030,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646030,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646030,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646030,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646030,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646030,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646030,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646030,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646030,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646030,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646030,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646030,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646030,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646030,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646030,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646030,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646030,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646030,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646030,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646030,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646030,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646030,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646030,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646030,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646030,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646030,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646030,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646030,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646030,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646030,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646030,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646030,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646030,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646030,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646030,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646030,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646030,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646030,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646030,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646030,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646030,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646030,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646030,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646030,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646030,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646030,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646030,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646030,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646030,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646030,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646030,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646030,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646030,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646030,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646030,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646030,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646040,20:13:00,20:13:00,9547,1,,0,1,0,1
19646040,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646040,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646040,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646040,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646040,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646040,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646040,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646040,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646040,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646040,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646040,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646040,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646040,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646040,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646040,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646040,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646040,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646040,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646040,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646040,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646040,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646040,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646040,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646040,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646040,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646040,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646040,20:33:00,20:33:00,676,28,,0,0,9689,1
19646040,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646040,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646040,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646040,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646040,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646040,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646040,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646040,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646040,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646040,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646040,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646040,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646040,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646040,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646040,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646040,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646040,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646040,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646040,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646040,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646040,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646040,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646040,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646040,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646040,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646040,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646040,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646040,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646040,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646040,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646040,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646040,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646040,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646040,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646040,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646040,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646040,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646040,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646040,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646040,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646040,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646040,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646040,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646040,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646040,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646040,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646040,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646040,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646040,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646040,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646040,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646040,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646040,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646040,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646040,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646040,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646040,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646040,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646040,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646040,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646040,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646040,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646040,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646040,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646040,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646040,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646040,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646040,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646040,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646040,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646040,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646050,20:13:00,20:13:00,9547,1,,0,1,0,1
19646050,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646050,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646050,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646050,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646050,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646050,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646050,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646050,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646050,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646050,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646050,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646050,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646050,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646050,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646050,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646050,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646050,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646050,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646050,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646050,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646050,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646050,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646050,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646050,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646050,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646050,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646050,20:33:00,20:33:00,676,28,,0,0,9689,1
19646050,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646050,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646050,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646050,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646050,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646050,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646050,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646050,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646050,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646050,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646050,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646050,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646050,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646050,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646050,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646050,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646050,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646050,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646050,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646050,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646050,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646050,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646050,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646050,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646050,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646050,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646050,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646050,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646050,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646050,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646050,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646050,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646050,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646050,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646050,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646050,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646050,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646050,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646050,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646050,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646050,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646050,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646050,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646050,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646050,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646050,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646050,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646050,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646050,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646050,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646050,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646050,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646050,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646050,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646050,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646050,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646050,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646050,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646050,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646050,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646050,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646050,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646050,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646050,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646050,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646050,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646050,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646050,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646050,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646050,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646050,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646060,20:13:00,20:13:00,9547,1,,0,1,0,1
19646060,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646060,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646060,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646060,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646060,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646060,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646060,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646060,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646060,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646060,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646060,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646060,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646060,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646060,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646060,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646060,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646060,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646060,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646060,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646060,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646060,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646060,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646060,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646060,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646060,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646060,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646060,20:33:00,20:33:00,676,28,,0,0,9689,1
19646060,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646060,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646060,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646060,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646060,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646060,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646060,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646060,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646060,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646060,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646060,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646060,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646060,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646060,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646060,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646060,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646060,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646060,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646060,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646060,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646060,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646060,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646060,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646060,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646060,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646060,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646060,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646060,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646060,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646060,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646060,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646060,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646060,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646060,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646060,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646060,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646060,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646060,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646060,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646060,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646060,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646060,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646060,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646060,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646060,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646060,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646060,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646060,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646060,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646060,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646060,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646060,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646060,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646060,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646060,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646060,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646060,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646060,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646060,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646060,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646060,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646060,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646060,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646060,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646060,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646060,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646060,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646060,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646060,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646060,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646060,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646100,20:13:00,20:13:00,9547,1,,0,1,0,1
19646100,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646100,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646100,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646100,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646100,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646100,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646100,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646100,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646100,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646100,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646100,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646100,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646100,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646100,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646100,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646100,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646100,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646100,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646100,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646100,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646100,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646100,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646100,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646100,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646100,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646100,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646100,20:33:00,20:33:00,676,28,,0,0,9689,1
19646100,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646100,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646100,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646100,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646100,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646100,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646100,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646100,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646100,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646100,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646100,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646100,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646100,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646100,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646100,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646100,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646100,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646100,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646100,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646100,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646100,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646100,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646100,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646100,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646100,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646100,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646100,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646100,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646100,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646100,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646100,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646100,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646100,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646100,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646100,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646100,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646100,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646100,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646100,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646100,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646100,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646100,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646100,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646100,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646100,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646100,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646100,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646100,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646100,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646100,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646100,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646100,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646100,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646100,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646100,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646100,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646100,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646100,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646100,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646100,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646100,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646100,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646100,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646100,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646100,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646100,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646100,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646100,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646100,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646100,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646100,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646110,20:13:00,20:13:00,9547,1,,0,1,0,1
19646110,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646110,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646110,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646110,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646110,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646110,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646110,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646110,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646110,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646110,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646110,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646110,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646110,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646110,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646110,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646110,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646110,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646110,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646110,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646110,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646110,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646110,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646110,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646110,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646110,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646110,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646110,20:33:00,20:33:00,676,28,,0,0,9689,1
19646110,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646110,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646110,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646110,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646110,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646110,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646110,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646110,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646110,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646110,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646110,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646110,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646110,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646110,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646110,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646110,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646110,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646110,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646110,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646110,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646110,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646110,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646110,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646110,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646110,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646110,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646110,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646110,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646110,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646110,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646110,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646110,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646110,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646110,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646110,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646110,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646110,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646110,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646110,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646110,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646110,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646110,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646110,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646110,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646110,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646110,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646110,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646110,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646110,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646110,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646110,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646110,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646110,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646110,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646110,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646110,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646110,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646110,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646110,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646110,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646110,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646110,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646110,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646110,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646110,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646110,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646110,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646110,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646110,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646110,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646110,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646140,20:13:00,20:13:00,9547,1,,0,1,0,1
19646140,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646140,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646140,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646140,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646140,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646140,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646140,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646140,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646140,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646140,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646140,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646140,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646140,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646140,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646140,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646140,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646140,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646140,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646140,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646140,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646140,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646140,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646140,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646140,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646140,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646140,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646140,20:33:00,20:33:00,676,28,,0,0,9689,1
19646140,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646140,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646140,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646140,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646140,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646140,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646140,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646140,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646140,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646140,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646140,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646140,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646140,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646140,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646140,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646140,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646140,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646140,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646140,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646140,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646140,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646140,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646140,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646140,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646140,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646140,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646140,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646140,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646140,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646140,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646140,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646140,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646140,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646140,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646140,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646140,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646140,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646140,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646140,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646140,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646140,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646140,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646140,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646140,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646140,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646140,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646140,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646140,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646140,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646140,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646140,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646140,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646140,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646140,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646140,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646140,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646140,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646140,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646140,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646140,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646140,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646140,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646140,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646140,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646140,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646140,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646140,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646140,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646140,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646140,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646140,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19646150,20:13:00,20:13:00,9547,1,,0,1,0,1
19646150,20:14:38,20:14:38,671,2,,0,0,951.52,0
19646150,20:15:37,20:15:37,2825,3,,0,0,1394.33,0
19646150,20:16:07,20:16:07,2826,4,,0,0,1630.56,0
19646150,20:16:30,20:16:30,2827,5,,0,0,1815.11,0
19646150,20:17:40,20:17:40,5827,6,,0,0,2352.75,0
19646150,20:18:05,20:18:05,7493,7,,0,0,2522.86,0
19646150,20:18:38,20:18:38,7487,8,,0,0,2768.07,0
19646150,20:18:58,20:18:58,2832,9,,0,0,2932.5,0
19646150,20:19:34,20:19:34,10662,10,,0,0,3233.76,0
19646150,20:19:54,20:19:54,6907,11,,0,0,3373.57,0
19646150,20:20:41,20:20:41,7363,12,,0,0,3724.44,0
19646150,20:21:00,20:21:00,7538,13,,0,0,3895.56,1
19646150,20:21:53,20:21:53,6902,14,,0,0,4338.03,0
19646150,20:22:28,20:22:28,7400,15,,0,0,4615.16,0
19646150,20:23:10,20:23:10,10664,16,,0,0,4982.11,0
19646150,20:25:03,20:25:03,10665,17,,0,0,5905.38,0
19646150,20:26:43,20:26:43,4572,18,,0,0,6529.06,0
19646150,20:27:23,20:27:23,4573,19,,0,0,6826.25,0
19646150,20:28:03,20:28:03,4574,20,,0,0,7085.21,0
19646150,20:29:00,20:29:00,9546,21,,0,0,7573.99,1
19646150,20:29:20,20:29:20,605,22,,0,0,7750.08,0
19646150,20:29:54,20:29:54,606,23,,0,0,8042.65,0
19646150,20:30:17,20:30:17,607,24,,0,0,8220.41,0
19646150,20:31:12,20:31:12,608,25,,0,0,8619.16,0
19646150,20:31:34,20:31:34,609,26,,0,0,8829.98,0
19646150,20:31:55,20:31:55,610,27,,0,0,9053.78,0
19646150,20:33:00,20:33:00,676,28,,0,0,9689,1
19646150,20:34:03,20:34:03,677,29,,0,0,10162.67,0
19646150,20:34:46,20:34:46,678,30,,0,0,10433.99,0
19646150,20:35:48,20:35:48,6997,31,,0,0,10805.63,0
19646150,20:36:43,20:36:43,5097,32,,0,0,11270.85,0
19646150,20:37:43,20:37:43,612,33,,0,0,11692.41,0
19646150,20:38:18,20:38:18,613,34,,0,0,11937.65,0
19646150,20:38:36,20:38:36,614,35,,0,0,12063.87,0
19646150,20:39:04,20:39:04,615,36,,0,0,12292.62,0
19646150,20:39:43,20:39:43,2719,37,,0,0,12486.19,0
19646150,20:40:06,20:40:06,2720,38,,0,0,12651.41,0
19646150,20:40:45,20:40:45,616,39,,0,0,12964.77,0
19646150,20:41:25,20:41:25,617,40,,0,0,13280.36,0
19646150,20:42:24,20:42:24,2721,41,,0,0,13709.02,0
19646150,20:42:55,20:42:55,2722,42,,0,0,13987.2,0
19646150,20:43:28,20:43:28,618,43,,0,0,14197.4,0
19646150,20:45:00,20:45:00,2723,44,,0,0,14923.11,1
19646150,20:45:57,20:45:57,2905,45,,0,0,15415.21,0
19646150,20:46:55,20:46:55,2906,46,,0,0,15884.38,0
19646150,20:47:26,20:47:26,2907,47,,0,0,16168.68,0
19646150,20:48:25,20:48:25,1014,48,,0,0,16658.72,0
19646150,20:49:00,20:49:00,1015,49,,0,0,16937.22,1
19646150,20:49:23,20:49:23,2908,50,,0,0,17241.83,0
19646150,20:50:02,20:50:02,8356,51,,0,0,17670.59,0
19646150,20:50:42,20:50:42,2753,52,,0,0,18037.75,0
19646150,20:51:10,20:51:10,2754,53,,0,0,18309.27,0
19646150,20:51:31,20:51:31,10155,54,,0,0,18514.38,0
19646150,20:51:57,20:51:57,2910,55,,0,0,18780.08,0
19646150,20:52:21,20:52:21,2911,56,,0,0,18979.18,0
19646150,20:52:44,20:52:44,2912,57,,0,0,19181.36,0
19646150,20:53:18,20:53:18,8088,58,,0,0,19513.22,0
19646150,20:54:29,20:54:29,2914,59,,0,0,19788.37,0
19646150,20:55:04,20:55:04,8089,60,,0,0,20128.38,0
19646150,20:55:44,20:55:44,2916,61,,0,0,20517.48,0
19646150,20:56:26,20:56:26,2917,62,,0,0,20909.85,0
19646150,20:57:00,20:57:00,2918,63,,0,0,21223.06,1
19646150,20:57:06,20:57:06,5813,64,,0,0,21297.63,0
19646150,20:57:23,20:57:23,5814,65,,0,0,21470.84,0
19646150,20:57:39,20:57:39,5815,66,,0,0,21678.41,0
19646150,21:02:12,21:02:12,6209,67,,0,0,25267.22,0
19646150,21:03:15,21:03:15,6210,68,,0,0,26120.94,0
19646150,21:03:50,21:03:50,6211,69,,0,0,26555.12,0
19646150,21:05:38,21:05:38,10264,70,,0,0,28023.41,0
19646150,21:06:35,21:06:35,10266,71,,0,0,28411.69,0
19646150,21:07:00,21:07:00,10268,72,,0,0,28759.56,1
19646150,21:07:30,21:07:30,9688,73,,0,0,29029.26,0
19646150,21:07:51,21:07:51,7976,74,,0,0,29242.8,0
19646150,21:08:34,21:08:34,6584,75,,0,0,29640.98,0
19646150,21:11:18,21:11:18,10228,76,,0,0,31235.6,0
19646150,21:12:03,21:12:03,8077,77,,0,0,31686.02,0
19646150,21:12:29,21:12:29,6566,78,,0,0,31907.2,0
19646150,21:12:50,21:12:50,3418,79,,0,0,32096.23,0
19646150,21:13:42,21:13:42,3100,80,,0,0,32622.77,0
19646150,21:14:06,21:14:06,3101,81,,0,0,32812.12,0
19646150,21:14:30,21:14:30,3102,82,,0,0,32956.15,0
19646150,21:16:00,21:16:00,6588,83,,0,0,33865.77,1
19646150,21:16:28,21:16:28,9517,84,,0,0,34162.62,0
19646150,21:16:55,21:16:55,7398,85,,0,0,34354.52,0
19646150,21:17:21,21:17:21,8246,86,,0,0,34572.78,0
19646150,21:18:29,21:18:29,8597,87,,0,0,35159.44,0
19646150,21:19:50,21:19:50,8596,88,,0,0,35893.87,0
19646150,21:21:00,21:21:00,9515,89,,0,0,36656.38,1
19646150,21:21:55,21:21:55,8524,90,,0,0,37393.12,0
19646150,21:22:32,21:22:32,8525,91,,0,0,37801.28,0
19646150,21:23:52,21:23:52,3676,92,,0,0,38841.82,0
19646150,21:24:24,21:24:24,3256,93,,0,0,39137.47,0
19646150,21:25:06,21:25:06,10567,94,,0,0,39580.11,0
19646150,21:25:52,21:25:52,9762,95,,0,0,40085.64,0
19646150,21:26:18,21:26:18,9764,96,,0,0,40376.3,0
19646150,21:26:57,21:26:57,9766,97,,0,0,40752.24,0
19646150,21:27:30,21:27:30,9768,98,,0,0,41082.01,0
19646150,21:29:00,21:29:00,10443,99,,1,0,42152.74,1
19647010,17:22:00,17:22:00,10509,1,,0,1,0,1
19647010,17:23:42,17:23:42,10511,2,,0,0,453.12,0
19647010,17:26:08,17:26:08,4836,3,,0,0,1110.16,0
19647010,17:27:00,17:27:00,8773,4,,0,0,1339.25,1
19647010,17:28:06,17:28:06,8731,5,,0,0,1785.7,0
19647010,17:28:43,17:28:43,8732,6,,0,0,2084.27,0
19647010,17:29:43,17:29:43,8933,7,,0,0,2434.44,0
19647010,17:30:18,17:30:18,8734,8,,0,0,2685.33,0
19647010,17:30:45,17:30:45,8956,9,,0,0,2870.56,0
19647010,17:31:10,17:31:10,3219,10,,0,0,3038.55,0
19647010,17:31:43,17:31:43,3220,11,,0,0,3352.85,0
19647010,17:32:26,17:32:26,3221,12,,0,0,3702.79,0
19647010,17:33:16,17:33:16,3222,13,,0,0,4020.76,0
19647010,17:33:43,17:33:43,3223,14,,0,0,4212.58,0
19647010,17:34:23,17:34:23,3224,15,,0,0,4478.15,0
19647010,17:35:00,17:35:00,3225,16,,0,0,4686.2,0
19647010,17:35:28,17:35:28,3226,17,,0,0,4862.01,0
19647010,17:36:13,17:36:13,3227,18,,0,0,5117.9,0
19647010,17:36:53,17:36:53,3228,19,,0,0,5343.02,0
19647010,17:37:36,17:37:36,3229,20,,0,0,5651.32,0
19647010,17:38:00,17:38:00,3230,21,,0,0,5831.46,1
19647010,17:38:37,17:38:37,3231,22,,0,0,6109.74,0
19647010,17:39:35,17:39:35,10523,23,,0,0,6587.85,0
19647010,17:40:22,17:40:22,1545,24,,0,0,6958.05,0
19647010,17:41:00,17:41:00,1546,25,,0,0,7209.98,1
19647010,17:41:33,17:41:33,1547,26,,0,0,7386.08,0
19647010,17:42:02,17:42:02,3856,27,,0,0,7613.78,0
19647010,17:42:35,17:42:35,3857,28,,0,0,7786.88,0
19647010,17:43:21,17:43:21,3858,29,,0,0,7998.57,0
19647010,17:43:52,17:43:52,3859,30,,0,0,8190.65,0
19647010,17:45:26,17:45:26,3197,31,,0,0,8740.33,0
19647010,17:46:03,17:46:03,3198,32,,0,0,8948.44,0
19647010,17:47:33,17:47:33,9467,33,,0,0,9488.7,0
19647010,17:49:00,17:49:00,1493,34,,0,0,10209.13,1
19647010,17:51:00,17:51:00,9479,35,,0,0,10875.59,1
19647010,17:54:00,17:54:00,622,36,,0,0,13390.81,1
19647010,18:00:08,18:00:08,623,37,,0,0,17073.26,0
19647010,18:06:00,18:06:00,9922,38,,1,0,20613.08,1
19648010,18:40:00,18:40:00,9945,1,,0,1,0,1
19648010,18:41:36,18:41:36,2608,2,,0,0,800.54,0
19648010,18:42:12,18:42:12,686,3,,0,0,1016.7,0
19648010,18:42:38,18:42:38,2609,4,,0,0,1181.98,0
19648010,18:43:18,18:43:18,3492,5,,0,0,1465.29,0
19648010,18:43:52,18:43:52,3493,6,,0,0,1732.1,0
19648010,18:44:18,18:44:18,3494,7,,0,0,1892.98,0
19648010,18:45:00,18:45:00,3495,8,,0,0,2165.01,1
19648010,18:46:00,18:46:00,648,9,,0,0,2521.92,0
19648010,18:47:03,18:47:03,2178,10,,0,0,2899.68,0
19648010,18:47:28,18:47:28,10055,11,,0,0,3012.66,0
19648010,18:48:00,18:48:00,2180,12,,0,0,3209.88,0
19648010,18:48:42,18:48:42,2181,13,,0,0,3442.41,0
19648010,18:49:18,18:49:18,2182,14,,0,0,3635.36,0
19648010,18:50:12,18:50:12,2183,15,,0,0,3893.17,0
19648010,18:51:07,18:51:07,2184,16,,0,0,4197.67,0
19648010,18:51:34,18:51:34,2185,17,,0,0,4365.02,0
19648010,18:51:59,18:51:59,2186,18,,0,0,4504.2,0
19648010,18:52:37,18:52:37,3496,19,,0,0,4727.71,0
19648010,18:53:21,18:53:21,2193,20,,0,0,5007.59,0
19648010,18:53:59,18:53:59,2194,21,,0,0,5187.42,0
19648010,18:55:16,18:55:16,3497,22,,0,0,5553.25,0
19648010,18:55:48,18:55:48,3498,23,,0,0,5724.91,0
19648010,18:56:15,18:56:15,6985,24,,0,0,5880.14,0
19648010,18:56:40,18:56:40,3499,25,,0,0,6042.43,0
19648010,18:57:45,18:57:45,2356,26,,0,0,6398.02,0
19648010,18:58:27,18:58:27,2357,27,,0,0,6628.16,0
19648010,18:59:05,18:59:05,2358,28,,0,0,6856.01,0
19648010,19:00:00,19:00:00,31,29,,0,0,7185.54,1
19648010,19:00:41,19:00:41,32,30,,0,0,7454.44,0
19648010,19:01:24,19:01:24,33,31,,0,0,7746.84,0
19648010,19:02:01,19:02:01,34,32,,0,0,8005.52,0
19648010,19:02:49,19:02:49,35,33,,0,0,8326.1,0
19648010,19:03:30,19:03:30,9636,34,,0,0,8607.83,0
19648010,19:04:20,19:04:20,37,35,,0,0,8951.08,0
19648010,19:05:02,19:05:02,38,36,,0,0,9243.42,0
19648010,19:05:41,19:05:41,39,37,,0,0,9518,0
19648010,19:06:04,19:06:04,40,38,,0,0,9663.35,0
19648010,19:06:36,19:06:36,41,39,,0,0,9919.95,0
19648010,19:07:00,19:07:00,42,40,,0,0,10075.56,1
19648010,19:07:16,19:07:16,43,41,,0,0,10264.73,0
19648010,19:07:42,19:07:42,3506,42,,0,0,10678.45,0
19648010,19:08:05,19:08:05,3508,43,,0,0,11035.08,0
19648010,19:09:48,19:09:48,3509,44,,0,0,12563.47,0
19648010,19:10:22,19:10:22,3510,45,,0,0,13082.18,0
19648010,19:10:45,19:10:45,8414,46,,0,0,13463.32,0
19648010,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
19648010,19:11:23,19:11:23,3513,48,,0,0,13964.84,0
19648010,19:12:03,19:12:03,3514,49,,0,0,14325.31,0
19648010,19:12:50,19:12:50,8595,50,,0,0,14704.96,0
19648010,19:13:21,19:13:21,3516,51,,0,0,14932.04,0
19648010,19:13:43,19:13:43,3517,52,,0,0,15054.74,0
19648010,19:14:24,19:14:24,3518,53,,0,0,15362.08,0
19648010,19:14:49,19:14:49,3519,54,,0,0,15535.77,0
19648010,19:16:14,19:16:14,3520,55,,0,0,16084.37,0
19648010,19:16:50,19:16:50,3521,56,,0,0,16325.55,0
19648010,19:18:12,19:18:12,3522,57,,0,0,16563.97,0
19648010,19:19:40,19:19:40,3523,58,,0,0,17020.7,0
19648010,19:20:08,19:20:08,9512,59,,0,0,17223.58,0
19648010,19:21:00,19:21:00,9515,60,,0,0,17757.9,1
19648010,19:22:48,19:22:48,10586,61,,0,0,18549.93,0
19648010,19:23:41,19:23:41,8076,62,,0,0,18911.05,0
19648010,19:24:25,19:24:25,10035,63,,0,0,19200.84,0
19648010,19:25:14,19:25:14,6597,64,,0,0,19506.72,0
19648010,19:26:26,19:26:26,6598,65,,0,0,19999.54,0
19648010,19:27:01,19:27:01,3105,66,,0,0,20198.28,0
19648010,19:27:37,19:27:37,7834,67,,0,0,20476.87,0
19648010,19:28:00,19:28:00,9516,68,,0,0,20687.31,1
19648010,19:33:00,19:33:00,9518,69,,1,0,20977.64,1
19649010,15:22:00,15:22:00,9482,1,,0,1,0,1
19649010,15:22:21,15:22:21,241,2,,0,0,202.13,0
19649010,15:23:13,15:23:13,9480,3,,0,0,580.34,0
19649010,15:23:41,15:23:41,243,4,,0,0,902.04,0
19649010,15:24:33,15:24:33,244,5,,0,0,1481.17,0
19649010,15:24:51,15:24:51,245,6,,0,0,1658.31,0
19649010,15:25:20,15:25:20,246,7,,0,0,1952.3,0
19649010,15:25:55,15:25:55,247,8,,0,0,2212.14,0
19649010,15:26:20,15:26:20,248,9,,0,0,2433.76,0
19649010,15:27:00,15:27:00,249,10,,0,0,2812.75,1
19649010,15:27:30,15:27:30,251,11,,0,0,3132.25,0
19649010,15:27:56,15:27:56,252,12,,0,0,3450.67,0
19649010,15:28:40,15:28:40,253,13,,0,0,3804.26,0
19649010,15:29:13,15:29:13,255,14,,0,0,4185.46,0
19649010,15:29:30,15:29:30,256,15,,0,0,4383.81,0
19649010,15:29:54,15:29:54,257,16,,0,0,4587.88,0
19649010,15:30:13,15:30:13,258,17,,0,0,4800.61,0
19649010,15:30:38,15:30:38,259,18,,0,0,5003.78,0
19649010,15:30:59,15:30:59,8383,19,,0,0,5284.07,0
19649010,15:31:23,15:31:23,8384,20,,0,0,5606.33,0
19649010,15:31:36,15:31:36,8385,21,,0,0,5757.13,0
19649010,15:33:10,15:33:10,6548,22,,0,0,6346.83,0
19649010,15:34:00,15:34:00,6549,23,,0,0,6986.31,1
19649010,15:34:17,15:34:17,6550,24,,0,0,7156.84,0
19649010,15:34:49,15:34:49,6551,25,,0,0,7388.69,0
19649010,15:35:45,15:35:45,8237,26,,0,0,7745.39,0
19649010,15:36:08,15:36:08,6552,27,,0,0,7908.55,0
19649010,15:38:00,15:38:00,9598,28,,0,0,8534.99,1
19649010,15:45:00,15:45:00,1493,29,,0,0,13280.47,1
19649010,15:47:00,15:47:00,9479,30,,0,0,13940.26,1
19649010,15:51:00,15:51:00,622,31,,0,0,16455.48,1
19649010,15:55:05,15:55:05,623,32,,0,0,20137.93,0
19649010,15:59:00,15:59:00,9922,33,,1,0,23677.75,1
19650080,14:30:00,14:30:00,2880,1,,0,1,0,1
19650080,14:31:03,14:31:03,998,2,,0,0,511.74,0
19650080,14:32:09,14:32:09,999,3,,0,0,999.8,0
19650080,14:32:47,14:32:47,9530,4,,0,0,1314.98,0
19650080,14:33:02,14:33:02,7262,5,,0,0,1457.6,0
19650080,14:33:32,14:33:32,4795,6,,0,0,1750.79,0
19650080,14:34:04,14:34:04,4796,7,,0,0,2015.65,0
19650080,14:34:32,14:34:32,4653,8,,0,0,2253.99,0
19650080,14:35:00,14:35:00,4654,9,,0,0,2529.39,1
19650080,14:35:14,14:35:14,6001,10,,0,0,2675.46,0
19650080,14:35:59,14:35:59,4733,11,,0,0,3029.42,0
19650080,14:36:37,14:36:37,6950,12,,0,0,3339.26,0
19650080,14:36:51,14:36:51,2742,13,,0,0,3472.38,0
19650080,14:37:08,14:37:08,2743,14,,0,0,3628.56,0
19650080,14:37:40,14:37:40,2744,15,,0,0,3856.65,0
19650080,14:38:32,14:38:32,2749,16,,0,0,4466.29,0
19650080,14:39:19,14:39:19,9802,17,,0,0,4795.66,0
19650080,14:39:45,14:39:45,9810,18,,0,0,5103.57,0
19650080,14:40:58,14:40:58,10674,19,,0,0,5516.24,0
19650080,14:41:28,14:41:28,10824,20,,0,0,5837.15,0
19650080,14:43:16,14:43:16,8628,21,,0,0,6765.24,0
19650080,14:44:00,14:44:00,9673,22,,0,0,7324.51,1
19650080,14:44:29,14:44:29,4055,23,,0,0,7618.76,0
19650080,14:44:45,14:44:45,9672,24,,0,0,7759.24,0
19650080,14:45:18,14:45:18,4057,25,,0,0,8069.44,0
19650080,14:45:57,14:45:57,4058,26,,0,0,8487.01,0
19650080,14:46:38,14:46:38,4059,27,,0,0,8972.73,0
19650080,14:47:14,14:47:14,4060,28,,0,0,9218.95,0
19650080,14:47:32,14:47:32,4061,29,,0,0,9365.06,0
19650080,14:48:01,14:48:01,5998,30,,0,0,9682.8,0
19650080,14:48:21,14:48:21,5999,31,,0,0,9870.63,0
19650080,14:49:00,14:49:00,6000,32,,0,0,10188.73,1
19650080,14:49:23,14:49:23,2863,33,,0,0,10477.4,0
19650080,14:50:23,14:50:23,10369,34,,0,0,11149.12,0
19650080,14:50:56,14:50:56,8026,35,,0,0,11626.05,0
19650080,14:51:16,14:51:16,10671,36,,0,0,11883.17,0
19650080,14:52:00,14:52:00,2860,37,,0,0,12437.1,1
19650080,14:52:26,14:52:26,2861,38,,0,0,12775.43,0
19650080,14:53:00,14:53:00,2862,39,,1,0,13205.93,1
19650090,14:30:00,14:30:00,2880,1,,0,1,0,1
19650090,14:31:03,14:31:03,998,2,,0,0,511.74,0
19650090,14:32:09,14:32:09,999,3,,0,0,999.8,0
19650090,14:32:47,14:32:47,9530,4,,0,0,1314.98,0
19650090,14:33:02,14:33:02,7262,5,,0,0,1457.6,0
19650090,14:33:32,14:33:32,4795,6,,0,0,1750.79,0
19650090,14:34:04,14:34:04,4796,7,,0,0,2015.65,0
19650090,14:34:32,14:34:32,4653,8,,0,0,2253.99,0
19650090,14:35:00,14:35:00,4654,9,,0,0,2529.39,1
19650090,14:35:14,14:35:14,6001,10,,0,0,2675.46,0
19650090,14:35:59,14:35:59,4733,11,,0,0,3029.42,0
19650090,14:36:37,14:36:37,6950,12,,0,0,3339.26,0
19650090,14:36:51,14:36:51,2742,13,,0,0,3472.38,0
19650090,14:37:08,14:37:08,2743,14,,0,0,3628.56,0
19650090,14:37:40,14:37:40,2744,15,,0,0,3856.65,0
19650090,14:38:32,14:38:32,2749,16,,0,0,4466.29,0
19650090,14:39:19,14:39:19,9802,17,,0,0,4795.66,0
19650090,14:39:45,14:39:45,9810,18,,0,0,5103.57,0
19650090,14:40:58,14:40:58,10674,19,,0,0,5516.24,0
19650090,14:41:28,14:41:28,10824,20,,0,0,5837.15,0
19650090,14:43:16,14:43:16,8628,21,,0,0,6765.24,0
19650090,14:44:00,14:44:00,9673,22,,0,0,7324.51,1
19650090,14:44:29,14:44:29,4055,23,,0,0,7618.76,0
19650090,14:44:45,14:44:45,9672,24,,0,0,7759.24,0
19650090,14:45:18,14:45:18,4057,25,,0,0,8069.44,0
19650090,14:45:57,14:45:57,4058,26,,0,0,8487.01,0
19650090,14:46:38,14:46:38,4059,27,,0,0,8972.73,0
19650090,14:47:14,14:47:14,4060,28,,0,0,9218.95,0
19650090,14:47:32,14:47:32,4061,29,,0,0,9365.06,0
19650090,14:48:01,14:48:01,5998,30,,0,0,9682.8,0
19650090,14:48:21,14:48:21,5999,31,,0,0,9870.63,0
19650090,14:49:00,14:49:00,6000,32,,0,0,10188.73,1
19650090,14:49:23,14:49:23,2863,33,,0,0,10477.4,0
19650090,14:50:23,14:50:23,10369,34,,0,0,11149.12,0
19650090,14:50:56,14:50:56,8026,35,,0,0,11626.05,0
19650090,14:51:16,14:51:16,10671,36,,0,0,11883.17,0
19650090,14:52:00,14:52:00,2860,37,,0,0,12437.1,1
19650090,14:52:26,14:52:26,2861,38,,0,0,12775.43,0
19650090,14:53:00,14:53:00,2862,39,,1,0,13205.93,1
1965070,16:13:00,16:13:00,10742,1,,0,1,0,1
1965070,16:13:27,16:13:27,4205,2,,0,0,211.97,0
1965070,16:13:47,16:13:47,4206,3,,0,0,345.35,0
1965070,16:14:21,16:14:21,4207,4,,0,0,547.93,0
1965070,16:14:50,16:14:50,10740,5,,0,0,761.2,0
1965070,16:15:51,16:15:51,2317,6,,0,0,1137,0
1965070,16:16:10,16:16:10,2318,7,,0,0,1226,0
1965070,16:16:36,16:16:36,2319,8,,0,0,1430.45,0
1965070,16:17:01,16:17:01,2320,9,,0,0,1584.4,0
1965070,16:18:00,16:18:00,9957,10,,0,0,2049.74,1
1965070,16:18:53,16:18:53,9558,11,,0,0,2295.48,0
1965070,16:19:44,16:19:44,704,12,,0,0,2542.19,0
1965070,16:21:11,16:21:11,10131,13,,0,0,2856.17,0
1965070,16:22:15,16:22:15,705,14,,0,0,3160.95,0
1965070,16:24:00,16:24:00,10449,15,,0,0,3662.35,1
1965070,16:25:35,16:25:35,10712,16,,0,0,3937.24,0
1965070,16:27:50,16:27:50,8433,17,,0,0,4358.9,0
1965070,16:29:00,16:29:00,8651,18,,1,0,4626.09,1
19651020,10:24:00,10:24:00,9642,1,,0,1,0,1
19651020,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651020,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651020,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651020,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651020,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651020,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651020,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651020,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651020,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651020,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651020,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651020,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651020,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651020,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651020,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651020,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651020,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651020,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651020,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651020,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651020,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651020,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651020,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651020,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651020,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651020,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651020,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651020,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651020,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651020,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651020,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651020,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651020,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651020,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651020,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651020,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651020,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651020,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651020,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651020,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651020,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651020,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651020,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651020,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651020,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651020,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651020,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651020,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651020,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651030,10:24:00,10:24:00,9642,1,,0,1,0,1
19651030,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651030,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651030,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651030,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651030,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651030,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651030,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651030,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651030,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651030,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651030,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651030,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651030,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651030,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651030,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651030,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651030,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651030,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651030,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651030,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651030,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651030,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651030,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651030,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651030,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651030,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651030,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651030,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651030,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651030,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651030,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651030,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651030,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651030,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651030,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651030,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651030,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651030,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651030,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651030,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651030,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651030,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651030,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651030,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651030,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651030,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651030,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651030,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651030,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651040,10:24:00,10:24:00,9642,1,,0,1,0,1
19651040,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651040,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651040,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651040,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651040,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651040,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651040,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651040,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651040,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651040,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651040,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651040,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651040,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651040,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651040,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651040,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651040,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651040,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651040,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651040,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651040,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651040,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651040,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651040,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651040,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651040,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651040,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651040,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651040,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651040,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651040,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651040,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651040,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651040,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651040,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651040,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651040,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651040,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651040,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651040,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651040,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651040,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651040,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651040,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651040,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651040,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651040,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651040,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651040,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651050,10:24:00,10:24:00,9642,1,,0,1,0,1
19651050,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651050,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651050,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651050,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651050,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651050,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651050,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651050,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651050,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651050,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651050,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651050,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651050,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651050,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651050,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651050,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651050,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651050,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651050,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651050,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651050,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651050,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651050,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651050,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651050,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651050,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651050,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651050,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651050,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651050,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651050,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651050,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651050,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651050,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651050,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651050,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651050,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651050,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651050,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651050,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651050,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651050,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651050,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651050,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651050,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651050,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651050,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651050,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651050,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651060,10:24:00,10:24:00,9642,1,,0,1,0,1
19651060,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651060,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651060,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651060,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651060,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651060,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651060,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651060,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651060,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651060,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651060,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651060,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651060,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651060,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651060,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651060,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651060,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651060,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651060,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651060,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651060,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651060,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651060,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651060,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651060,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651060,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651060,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651060,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651060,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651060,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651060,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651060,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651060,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651060,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651060,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651060,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651060,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651060,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651060,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651060,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651060,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651060,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651060,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651060,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651060,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651060,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651060,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651060,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651060,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651100,10:24:00,10:24:00,9642,1,,0,1,0,1
19651100,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651100,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651100,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651100,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651100,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651100,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651100,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651100,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651100,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651100,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651100,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651100,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651100,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651100,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651100,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651100,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651100,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651100,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651100,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651100,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651100,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651100,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651100,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651100,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651100,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651100,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651100,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651100,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651100,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651100,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651100,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651100,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651100,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651100,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651100,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651100,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651100,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651100,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651100,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651100,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651100,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651100,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651100,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651100,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651100,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651100,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651100,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651100,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651100,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651110,10:24:00,10:24:00,9642,1,,0,1,0,1
19651110,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651110,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651110,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651110,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651110,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651110,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651110,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651110,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651110,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651110,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651110,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651110,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651110,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651110,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651110,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651110,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651110,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651110,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651110,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651110,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651110,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651110,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651110,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651110,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651110,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651110,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651110,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651110,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651110,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651110,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651110,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651110,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651110,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651110,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651110,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651110,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651110,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651110,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651110,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651110,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651110,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651110,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651110,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651110,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651110,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651110,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651110,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651110,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651110,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651140,10:24:00,10:24:00,9642,1,,0,1,0,1
19651140,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651140,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651140,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651140,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651140,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651140,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651140,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651140,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651140,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651140,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651140,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651140,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651140,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651140,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651140,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651140,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651140,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651140,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651140,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651140,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651140,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651140,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651140,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651140,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651140,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651140,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651140,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651140,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651140,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651140,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651140,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651140,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651140,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651140,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651140,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651140,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651140,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651140,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651140,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651140,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651140,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651140,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651140,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651140,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651140,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651140,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651140,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651140,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651140,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
19651150,10:24:00,10:24:00,9642,1,,0,1,0,1
19651150,10:25:05,10:25:05,1095,2,,0,0,431.11,0
19651150,10:27:12,10:27:12,1096,3,,0,0,910.35,0
19651150,10:28:33,10:28:33,1097,4,,0,0,1315.92,0
19651150,10:29:32,10:29:32,1098,5,,0,0,1618.33,0
19651150,10:30:22,10:30:22,1099,6,,0,0,1854.44,0
19651150,10:31:35,10:31:35,1100,7,,0,0,2250.42,0
19651150,10:33:00,10:33:00,1101,8,,0,0,2678.69,0
19651150,10:34:03,10:34:03,1102,9,,0,0,3008.06,0
19651150,10:35:29,10:35:29,1103,10,,0,0,3445.97,0
19651150,10:36:36,10:36:36,1104,11,,0,0,3769.26,0
19651150,10:37:13,10:37:13,9655,12,,0,0,4011.11,0
19651150,10:38:00,10:38:00,5485,13,,0,0,4292.28,1
19651150,10:38:38,10:38:38,6309,14,,0,0,4554.08,0
19651150,10:40:03,10:40:03,1108,15,,0,0,5198.37,0
19651150,10:41:38,10:41:38,9135,16,,0,0,5871.68,0
19651150,10:42:17,10:42:17,1110,17,,0,0,6095.84,0
19651150,10:42:48,10:42:48,1111,18,,0,0,6311.01,0
19651150,10:43:20,10:43:20,1112,19,,0,0,6519.51,0
19651150,10:44:13,10:44:13,1147,20,,0,0,6878.53,0
19651150,10:45:00,10:45:00,8354,21,,0,0,7198.87,1
19651150,10:45:21,10:45:21,1120,22,,0,0,7388.19,0
19651150,10:45:48,10:45:48,1121,23,,0,0,7588.53,0
19651150,10:46:18,10:46:18,1122,24,,0,0,7868.2,0
19651150,10:46:43,10:46:43,1123,25,,0,0,8062.39,0
19651150,10:47:08,10:47:08,1124,26,,0,0,8277.31,0
19651150,10:47:53,10:47:53,1125,27,,0,0,8713.42,0
19651150,10:49:24,10:49:24,1126,28,,0,0,9620.65,0
19651150,10:50:15,10:50:15,1127,29,,0,0,10205.48,0
19651150,10:50:41,10:50:41,8083,30,,0,0,10464.73,0
19651150,10:51:25,10:51:25,1128,31,,0,0,10884.27,0
19651150,10:52:06,10:52:06,1014,32,,0,0,11330.94,0
19651150,10:53:00,10:53:00,1129,33,,0,0,11982.35,1
19651150,10:53:55,10:53:55,1130,34,,0,0,12517.74,0
19651150,10:54:30,10:54:30,1131,35,,0,0,12748.99,0
19651150,10:55:10,10:55:10,1132,36,,0,0,13068.62,0
19651150,10:55:52,10:55:52,1133,37,,0,0,13370.06,0
19651150,10:56:24,10:56:24,1134,38,,0,0,13617.56,0
19651150,10:57:28,10:57:28,1135,39,,0,0,14091.57,0
19651150,10:59:06,10:59:06,1136,40,,0,0,14798.13,0
19651150,10:59:49,10:59:49,1137,41,,0,0,15146.35,0
19651150,11:00:19,11:00:19,1138,42,,0,0,15398.56,0
19651150,11:00:57,11:00:57,1139,43,,0,0,15646.54,0
19651150,11:01:18,11:01:18,1140,44,,0,0,15777.29,0
19651150,11:01:38,11:01:38,1141,45,,0,0,15904.48,0
19651150,11:02:33,11:02:33,1142,46,,0,0,16275.19,0
19651150,11:03:21,11:03:21,9529,47,,0,0,16642.6,0
19651150,11:03:41,11:03:41,1144,48,,0,0,16768.26,0
19651150,11:05:08,11:05:08,1145,49,,0,0,17344.27,0
19651150,11:06:00,11:06:00,9526,50,,1,0,17680.23,1
1965130,16:13:00,16:13:00,10742,1,,0,1,0,1
1965130,16:13:27,16:13:27,4205,2,,0,0,211.97,0
1965130,16:13:47,16:13:47,4206,3,,0,0,345.35,0
1965130,16:14:21,16:14:21,4207,4,,0,0,547.93,0
1965130,16:14:50,16:14:50,10740,5,,0,0,761.2,0
1965130,16:15:51,16:15:51,2317,6,,0,0,1137,0
1965130,16:16:10,16:16:10,2318,7,,0,0,1226,0
1965130,16:16:36,16:16:36,2319,8,,0,0,1430.45,0
1965130,16:17:01,16:17:01,2320,9,,0,0,1584.4,0
1965130,16:18:00,16:18:00,9957,10,,0,0,2049.74,1
1965130,16:18:53,16:18:53,9558,11,,0,0,2295.48,0
1965130,16:19:44,16:19:44,704,12,,0,0,2542.19,0
1965130,16:21:11,16:21:11,10131,13,,0,0,2856.17,0
1965130,16:22:15,16:22:15,705,14,,0,0,3160.95,0
1965130,16:24:00,16:24:00,10449,15,,0,0,3662.35,1
1965130,16:25:35,16:25:35,10712,16,,0,0,3937.24,0
1965130,16:27:50,16:27:50,8433,17,,0,0,4358.9,0
1965130,16:29:00,16:29:00,8651,18,,1,0,4626.09,1
19652070,16:35:00,16:35:00,9498,1,,0,1,0,1
19652070,16:36:06,16:36:06,1832,2,,0,0,718.72,0
19652070,16:36:58,16:36:58,490,3,,0,0,1303.88,0
19652070,16:37:14,16:37:14,491,4,,0,0,1497.2,0
19652070,16:37:35,16:37:35,1833,5,,0,0,1659.01,0
19652070,16:37:52,16:37:52,1834,6,,0,0,1782.11,0
19652070,16:38:21,16:38:21,1835,7,,0,0,1975.56,0
19652070,16:38:58,16:38:58,1836,8,,0,0,2218.43,0
19652070,16:39:22,16:39:22,1837,9,,0,0,2347.68,0
19652070,16:40:00,16:40:00,1838,10,,0,0,2544.42,1
19652070,16:40:29,16:40:29,1899,11,,0,0,2652.51,0
19652070,16:41:11,16:41:11,1900,12,,0,0,2825.11,0
19652070,16:41:31,16:41:31,1901,13,,0,0,2924.19,0
19652070,16:42:04,16:42:04,1902,14,,0,0,3119.26,0
19652070,16:42:24,16:42:24,1903,15,,0,0,3235.55,0
19652070,16:42:59,16:42:59,1904,16,,0,0,3402.79,0
19652070,16:43:26,16:43:26,1905,17,,0,0,3522,0
19652070,16:44:05,16:44:05,1906,18,,0,0,3750.55,0
19652070,16:44:35,16:44:35,1907,19,,0,0,3918.07,0
19652070,16:45:12,16:45:12,1908,20,,0,0,4151.14,0
19652070,16:45:58,16:45:58,1909,21,,0,0,4373.24,0
19652070,16:47:16,16:47:16,7790,22,,0,0,4839.65,0
19652070,16:47:51,16:47:51,1848,23,,0,0,5033.46,0
19652070,16:48:21,16:48:21,1849,24,,0,0,5218.53,0
19652070,16:49:02,16:49:02,1850,25,,0,0,5422.07,0
19652070,16:50:00,16:50:00,1851,26,,0,0,5681.52,1
19652070,16:53:48,16:53:48,10557,27,,0,0,7246.44,0
19652070,16:54:16,16:54:16,10555,28,,0,0,7417.29,0
19652070,16:55:05,16:55:05,10553,29,,0,0,7767.56,0
19652070,16:56:19,16:56:19,905,30,,0,0,8193.52,0
19652070,16:56:49,16:56:49,906,31,,0,0,8377.9,0
19652070,16:57:36,16:57:36,907,32,,0,0,8722.82,0
19652070,16:58:32,16:58:32,908,33,,0,0,9057.74,0
19652070,16:59:00,16:59:00,909,34,,0,0,9220.97,1
19652070,16:59:40,16:59:40,910,35,,0,0,9538.27,0
19652070,17:00:20,17:00:20,911,36,,0,0,9804.86,0
19652070,17:00:51,17:00:51,912,37,,0,0,10023.36,0
19652070,17:01:58,17:01:58,913,38,,0,0,10361.32,0
19652070,17:02:35,17:02:35,914,39,,0,0,10620.92,0
19652070,17:03:20,17:03:20,916,40,,0,0,10943.48,0
19652070,17:04:00,17:04:00,918,41,,0,0,11281.26,0
19652070,17:04:43,17:04:43,919,42,,0,0,11574.03,0
19652070,17:06:00,17:06:00,10732,43,,0,0,12193.27,1
19652070,17:07:16,17:07:16,920,44,,0,0,12812.12,0
19652070,17:07:48,17:07:48,922,45,,0,0,13076.02,0
19652070,17:08:32,17:08:32,341,46,,0,0,13449.62,0
19652070,17:09:32,17:09:32,342,47,,0,0,13941.41,0
19652070,17:10:00,17:10:00,196,48,,0,0,14125.98,1
19652070,17:13:01,17:13:01,197,49,,0,0,14760.09,0
19652070,17:16:00,17:16:00,10015,50,,1,0,15561.27,1
19652130,16:35:00,16:35:00,9498,1,,0,1,0,1
19652130,16:36:06,16:36:06,1832,2,,0,0,718.72,0
19652130,16:36:58,16:36:58,490,3,,0,0,1303.88,0
19652130,16:37:14,16:37:14,491,4,,0,0,1497.2,0
19652130,16:37:35,16:37:35,1833,5,,0,0,1659.01,0
19652130,16:37:52,16:37:52,1834,6,,0,0,1782.11,0
19652130,16:38:21,16:38:21,1835,7,,0,0,1975.56,0
19652130,16:38:58,16:38:58,1836,8,,0,0,2218.43,0
19652130,16:39:22,16:39:22,1837,9,,0,0,2347.68,0
19652130,16:40:00,16:40:00,1838,10,,0,0,2544.42,1
19652130,16:40:29,16:40:29,1899,11,,0,0,2652.51,0
19652130,16:41:11,16:41:11,1900,12,,0,0,2825.11,0
19652130,16:41:31,16:41:31,1901,13,,0,0,2924.19,0
19652130,16:42:04,16:42:04,1902,14,,0,0,3119.26,0
19652130,16:42:24,16:42:24,1903,15,,0,0,3235.55,0
19652130,16:42:59,16:42:59,1904,16,,0,0,3402.79,0
19652130,16:43:26,16:43:26,1905,17,,0,0,3522,0
19652130,16:44:05,16:44:05,1906,18,,0,0,3750.55,0
19652130,16:44:35,16:44:35,1907,19,,0,0,3918.07,0
19652130,16:45:12,16:45:12,1908,20,,0,0,4151.14,0
19652130,16:45:58,16:45:58,1909,21,,0,0,4373.24,0
19652130,16:47:16,16:47:16,7790,22,,0,0,4839.65,0
19652130,16:47:51,16:47:51,1848,23,,0,0,5033.46,0
19652130,16:48:21,16:48:21,1849,24,,0,0,5218.53,0
19652130,16:49:02,16:49:02,1850,25,,0,0,5422.07,0
19652130,16:50:00,16:50:00,1851,26,,0,0,5681.52,1
19652130,16:53:48,16:53:48,10557,27,,0,0,7246.44,0
19652130,16:54:16,16:54:16,10555,28,,0,0,7417.29,0
19652130,16:55:05,16:55:05,10553,29,,0,0,7767.56,0
19652130,16:56:19,16:56:19,905,30,,0,0,8193.52,0
19652130,16:56:49,16:56:49,906,31,,0,0,8377.9,0
19652130,16:57:36,16:57:36,907,32,,0,0,8722.82,0
19652130,16:58:32,16:58:32,908,33,,0,0,9057.74,0
19652130,16:59:00,16:59:00,909,34,,0,0,9220.97,1
19652130,16:59:40,16:59:40,910,35,,0,0,9538.27,0
19652130,17:00:20,17:00:20,911,36,,0,0,9804.86,0
19652130,17:00:51,17:00:51,912,37,,0,0,10023.36,0
19652130,17:01:58,17:01:58,913,38,,0,0,10361.32,0
19652130,17:02:35,17:02:35,914,39,,0,0,10620.92,0
19652130,17:03:20,17:03:20,916,40,,0,0,10943.48,0
19652130,17:04:00,17:04:00,918,41,,0,0,11281.26,0
19652130,17:04:43,17:04:43,919,42,,0,0,11574.03,0
19652130,17:06:00,17:06:00,10732,43,,0,0,12193.27,1
19652130,17:07:16,17:07:16,920,44,,0,0,12812.12,0
19652130,17:07:48,17:07:48,922,45,,0,0,13076.02,0
19652130,17:08:32,17:08:32,341,46,,0,0,13449.62,0
19652130,17:09:32,17:09:32,342,47,,0,0,13941.41,0
19652130,17:10:00,17:10:00,196,48,,0,0,14125.98,1
19652130,17:13:01,17:13:01,197,49,,0,0,14760.09,0
19652130,17:16:00,17:16:00,10015,50,,1,0,15561.27,1
19653020,20:12:00,20:12:00,10697,1,,0,1,0,1
19653020,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653020,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653020,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653020,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653020,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653020,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653020,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653020,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653020,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653020,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653020,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653020,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653020,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653020,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653020,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653020,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653020,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653020,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653020,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653020,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653020,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653020,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653020,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653020,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653020,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653020,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653020,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653020,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653020,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653020,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653020,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653020,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653020,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653020,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653020,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653020,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653020,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653020,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653020,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653020,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653020,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653020,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653020,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653020,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653020,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653020,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653020,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653020,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653020,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653020,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653020,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653020,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653020,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653020,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653020,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653020,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653020,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653020,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653020,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653020,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653020,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653020,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653020,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653020,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653020,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653020,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653020,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653020,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653020,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653020,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653020,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653020,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653020,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653020,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653020,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653020,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653020,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653020,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653020,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653020,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653020,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653020,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653020,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653020,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653020,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653020,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653020,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653020,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653020,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653020,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653020,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653020,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653020,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653020,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653030,20:12:00,20:12:00,10697,1,,0,1,0,1
19653030,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653030,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653030,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653030,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653030,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653030,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653030,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653030,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653030,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653030,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653030,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653030,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653030,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653030,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653030,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653030,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653030,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653030,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653030,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653030,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653030,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653030,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653030,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653030,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653030,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653030,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653030,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653030,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653030,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653030,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653030,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653030,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653030,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653030,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653030,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653030,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653030,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653030,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653030,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653030,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653030,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653030,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653030,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653030,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653030,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653030,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653030,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653030,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653030,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653030,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653030,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653030,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653030,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653030,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653030,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653030,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653030,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653030,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653030,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653030,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653030,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653030,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653030,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653030,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653030,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653030,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653030,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653030,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653030,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653030,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653030,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653030,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653030,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653030,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653030,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653030,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653030,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653030,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653030,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653030,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653030,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653030,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653030,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653030,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653030,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653030,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653030,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653030,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653030,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653030,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653030,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653030,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653030,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653030,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653040,20:12:00,20:12:00,10697,1,,0,1,0,1
19653040,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653040,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653040,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653040,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653040,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653040,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653040,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653040,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653040,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653040,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653040,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653040,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653040,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653040,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653040,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653040,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653040,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653040,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653040,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653040,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653040,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653040,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653040,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653040,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653040,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653040,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653040,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653040,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653040,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653040,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653040,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653040,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653040,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653040,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653040,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653040,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653040,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653040,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653040,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653040,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653040,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653040,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653040,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653040,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653040,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653040,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653040,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653040,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653040,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653040,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653040,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653040,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653040,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653040,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653040,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653040,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653040,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653040,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653040,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653040,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653040,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653040,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653040,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653040,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653040,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653040,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653040,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653040,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653040,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653040,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653040,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653040,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653040,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653040,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653040,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653040,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653040,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653040,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653040,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653040,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653040,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653040,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653040,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653040,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653040,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653040,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653040,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653040,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653040,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653040,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653040,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653040,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653040,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653040,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653050,20:12:00,20:12:00,10697,1,,0,1,0,1
19653050,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653050,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653050,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653050,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653050,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653050,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653050,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653050,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653050,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653050,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653050,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653050,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653050,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653050,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653050,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653050,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653050,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653050,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653050,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653050,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653050,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653050,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653050,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653050,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653050,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653050,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653050,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653050,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653050,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653050,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653050,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653050,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653050,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653050,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653050,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653050,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653050,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653050,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653050,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653050,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653050,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653050,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653050,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653050,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653050,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653050,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653050,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653050,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653050,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653050,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653050,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653050,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653050,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653050,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653050,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653050,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653050,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653050,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653050,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653050,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653050,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653050,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653050,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653050,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653050,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653050,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653050,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653050,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653050,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653050,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653050,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653050,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653050,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653050,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653050,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653050,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653050,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653050,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653050,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653050,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653050,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653050,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653050,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653050,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653050,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653050,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653050,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653050,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653050,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653050,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653050,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653050,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653050,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653050,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653060,20:12:00,20:12:00,10697,1,,0,1,0,1
19653060,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653060,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653060,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653060,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653060,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653060,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653060,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653060,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653060,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653060,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653060,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653060,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653060,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653060,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653060,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653060,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653060,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653060,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653060,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653060,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653060,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653060,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653060,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653060,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653060,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653060,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653060,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653060,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653060,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653060,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653060,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653060,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653060,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653060,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653060,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653060,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653060,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653060,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653060,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653060,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653060,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653060,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653060,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653060,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653060,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653060,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653060,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653060,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653060,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653060,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653060,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653060,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653060,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653060,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653060,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653060,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653060,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653060,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653060,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653060,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653060,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653060,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653060,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653060,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653060,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653060,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653060,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653060,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653060,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653060,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653060,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653060,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653060,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653060,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653060,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653060,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653060,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653060,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653060,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653060,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653060,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653060,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653060,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653060,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653060,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653060,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653060,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653060,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653060,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653060,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653060,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653060,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653060,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653060,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653100,20:12:00,20:12:00,10697,1,,0,1,0,1
19653100,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653100,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653100,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653100,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653100,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653100,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653100,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653100,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653100,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653100,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653100,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653100,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653100,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653100,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653100,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653100,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653100,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653100,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653100,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653100,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653100,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653100,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653100,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653100,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653100,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653100,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653100,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653100,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653100,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653100,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653100,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653100,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653100,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653100,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653100,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653100,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653100,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653100,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653100,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653100,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653100,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653100,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653100,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653100,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653100,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653100,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653100,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653100,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653100,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653100,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653100,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653100,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653100,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653100,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653100,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653100,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653100,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653100,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653100,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653100,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653100,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653100,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653100,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653100,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653100,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653100,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653100,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653100,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653100,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653100,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653100,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653100,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653100,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653100,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653100,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653100,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653100,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653100,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653100,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653100,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653100,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653100,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653100,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653100,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653100,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653100,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653100,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653100,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653100,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653100,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653100,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653100,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653100,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653100,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653110,20:12:00,20:12:00,10697,1,,0,1,0,1
19653110,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653110,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653110,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653110,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653110,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653110,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653110,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653110,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653110,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653110,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653110,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653110,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653110,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653110,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653110,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653110,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653110,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653110,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653110,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653110,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653110,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653110,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653110,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653110,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653110,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653110,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653110,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653110,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653110,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653110,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653110,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653110,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653110,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653110,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653110,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653110,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653110,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653110,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653110,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653110,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653110,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653110,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653110,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653110,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653110,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653110,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653110,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653110,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653110,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653110,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653110,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653110,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653110,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653110,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653110,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653110,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653110,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653110,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653110,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653110,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653110,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653110,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653110,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653110,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653110,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653110,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653110,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653110,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653110,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653110,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653110,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653110,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653110,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653110,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653110,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653110,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653110,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653110,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653110,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653110,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653110,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653110,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653110,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653110,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653110,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653110,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653110,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653110,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653110,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653110,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653110,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653110,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653110,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653110,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653140,20:12:00,20:12:00,10697,1,,0,1,0,1
19653140,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653140,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653140,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653140,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653140,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653140,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653140,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653140,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653140,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653140,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653140,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653140,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653140,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653140,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653140,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653140,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653140,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653140,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653140,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653140,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653140,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653140,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653140,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653140,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653140,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653140,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653140,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653140,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653140,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653140,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653140,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653140,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653140,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653140,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653140,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653140,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653140,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653140,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653140,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653140,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653140,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653140,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653140,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653140,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653140,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653140,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653140,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653140,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653140,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653140,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653140,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653140,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653140,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653140,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653140,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653140,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653140,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653140,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653140,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653140,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653140,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653140,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653140,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653140,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653140,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653140,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653140,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653140,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653140,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653140,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653140,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653140,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653140,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653140,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653140,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653140,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653140,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653140,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653140,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653140,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653140,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653140,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653140,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653140,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653140,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653140,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653140,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653140,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653140,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653140,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653140,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653140,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653140,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653140,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19653150,20:12:00,20:12:00,10697,1,,0,1,0,1
19653150,20:14:16,20:14:16,9767,2,,0,0,1199.92,0
19653150,20:15:05,20:15:05,9765,3,,0,0,1576.6,0
19653150,20:15:46,20:15:46,9763,4,,0,0,1887.12,0
19653150,20:16:37,20:16:37,10568,5,,0,0,2239.27,0
19653150,20:17:44,20:17:44,3276,6,,0,0,2752.71,0
19653150,20:18:34,20:18:34,3277,7,,0,0,3181.01,0
19653150,20:19:35,20:19:35,9625,8,,0,0,3684.79,0
19653150,20:21:49,20:21:49,8537,9,,0,0,4643.02,0
19653150,20:22:50,20:22:50,9023,10,,0,0,5032.73,0
19653150,20:25:00,20:25:00,6971,11,,0,0,5932.47,1
19653150,20:26:34,20:26:34,8598,12,,0,0,6769.34,0
19653150,20:28:06,20:28:06,8250,13,,0,0,7515.52,0
19653150,20:29:03,20:29:03,3105,14,,0,0,7953.84,0
19653150,20:29:49,20:29:49,7834,15,,0,0,8232.73,0
19653150,20:30:24,20:30:24,9516,16,,0,0,8459.41,0
19653150,20:31:00,20:31:00,9518,17,,0,0,8760.56,1
19653150,20:31:41,20:31:41,3024,18,,0,0,9436.89,0
19653150,20:31:52,20:31:52,3025,19,,0,0,9627.77,0
19653150,20:32:10,20:32:10,3026,20,,0,0,9906.48,0
19653150,20:32:37,20:32:37,3419,21,,0,0,10408.05,0
19653150,20:33:04,20:33:04,8078,22,,0,0,10859.58,0
19653150,20:35:09,20:35:09,7977,23,,0,0,12914.08,0
19653150,20:35:29,20:35:29,7978,24,,0,0,13243.9,0
19653150,20:35:37,20:35:37,7979,25,,0,0,13385.89,0
19653150,20:36:00,20:36:00,10269,26,,0,0,13719.8,1
19653150,20:36:36,20:36:36,10267,27,,0,0,14084.21,0
19653150,20:37:03,20:37:03,10265,28,,0,0,14361.01,0
19653150,20:39:55,20:39:55,6226,29,,0,0,15983.72,0
19653150,20:40:25,20:40:25,6227,30,,0,0,16348.93,0
19653150,20:41:55,20:41:55,6228,31,,0,0,17198.39,0
19653150,20:48:08,20:48:08,5820,32,,0,0,20799.32,0
19653150,20:48:28,20:48:28,5821,33,,0,0,21025.87,0
19653150,20:49:00,20:49:00,8919,34,,0,0,21302.45,1
19653150,20:49:49,20:49:49,8918,35,,0,0,21663.94,0
19653150,20:50:34,20:50:34,5825,36,,0,0,22013.46,0
19653150,20:51:20,20:51:20,5826,37,,0,0,22384.24,0
19653150,20:52:03,20:52:03,8055,38,,0,0,22715.51,0
19653150,20:52:32,20:52:32,8802,39,,0,0,22929.84,0
19653150,20:54:11,20:54:11,2767,40,,0,0,23286.02,0
19653150,20:54:45,20:54:45,2923,41,,0,0,23528.77,0
19653150,20:55:34,20:55:34,2791,42,,0,0,23857.6,0
19653150,20:56:04,20:56:04,2792,43,,0,0,24124.58,0
19653150,20:56:28,20:56:28,2793,44,,0,0,24306.36,0
19653150,20:56:50,20:56:50,2924,45,,0,0,24460.06,0
19653150,20:57:28,20:57:28,2925,46,,0,0,24834.78,0
19653150,20:59:00,20:59:00,1129,47,,0,0,25660.01,1
19653150,21:00:57,21:00:57,9790,48,,0,0,26544.54,0
19653150,21:02:16,21:02:16,4593,49,,0,0,27038.05,0
19653150,21:03:39,21:03:39,2928,50,,0,0,27560.61,0
19653150,21:05:00,21:05:00,2691,51,,0,0,28029.21,1
19653150,21:06:13,21:06:13,658,52,,0,0,28749.61,0
19653150,21:06:37,21:06:37,2692,53,,0,0,28935.99,0
19653150,21:07:05,21:07:05,2693,54,,0,0,29214.7,0
19653150,21:07:58,21:07:58,659,55,,0,0,29651.97,0
19653150,21:08:28,21:08:28,660,56,,0,0,29949.19,0
19653150,21:09:00,21:09:00,2694,57,,0,0,30276.82,0
19653150,21:09:21,21:09:21,2695,58,,0,0,30464.42,0
19653150,21:09:57,21:09:57,661,59,,0,0,30734.4,0
19653150,21:10:22,21:10:22,662,60,,0,0,30957.98,0
19653150,21:10:58,21:10:58,663,61,,0,0,31244.69,0
19653150,21:11:57,21:11:57,5144,62,,0,0,31621.53,0
19653150,21:12:45,21:12:45,6998,63,,0,0,32096.58,0
19653150,21:13:45,21:13:45,597,64,,0,0,32492.81,0
19653150,21:14:13,21:14:13,598,65,,0,0,32703.15,0
19653150,21:15:00,21:15:00,599,66,,0,0,33125.06,1
19653150,21:16:23,21:16:23,664,67,,0,0,33688.21,0
19653150,21:17:18,21:17:18,665,68,,0,0,34087.48,0
19653150,21:17:50,21:17:50,666,69,,0,0,34289.67,0
19653150,21:19:01,21:19:01,667,70,,0,0,34643.91,0
19653150,21:19:41,21:19:41,668,71,,0,0,34863.87,0
19653150,21:20:34,21:20:34,669,72,,0,0,35198.48,0
19653150,21:21:00,21:21:00,9547,73,,0,0,35378.46,1
19653150,21:22:33,21:22:33,2696,74,,0,0,35815.05,0
19653150,21:23:14,21:23:14,9539,75,,0,0,36078.16,0
19653150,21:23:49,21:23:49,2698,76,,0,0,36327.85,0
19653150,21:25:40,21:25:40,9545,77,,0,0,36915.22,0
19653150,21:27:06,21:27:06,8616,78,,0,0,37388.35,0
19653150,21:28:37,21:28:37,8617,79,,0,0,37885.18,0
19653150,21:29:58,21:29:58,7959,80,,0,0,38248.2,0
19653150,21:30:39,21:30:39,7960,81,,0,0,38455.21,0
19653150,21:32:00,21:32:00,7961,82,,0,0,38952.15,1
19653150,21:32:14,21:32:14,7962,83,,0,0,39088.94,0
19653150,21:32:42,21:32:42,7963,84,,0,0,39403.65,0
19653150,21:33:18,21:33:18,2819,85,,0,0,39620.5,0
19653150,21:33:54,21:33:54,2820,86,,0,0,39879.2,0
19653150,21:34:08,21:34:08,6510,87,,0,0,39973.85,0
19653150,21:34:33,21:34:33,7964,88,,0,0,40164.5,0
19653150,21:34:58,21:34:58,2712,89,,0,0,40331.79,0
19653150,21:35:25,21:35:25,2715,90,,0,0,40545.35,0
19653150,21:36:02,21:36:02,2716,91,,0,0,40812.53,0
19653150,21:36:33,21:36:33,2717,92,,0,0,41052.27,0
19653150,21:37:03,21:37:03,2718,93,,0,0,41278.41,0
19653150,21:37:58,21:37:58,603,94,,0,0,41696.8,0
19653150,21:40:00,21:40:00,9546,95,,1,0,42656.58,1
19654020,21:55:00,21:55:00,6588,1,,0,1,0,1
19654020,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654020,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654020,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654020,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654020,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654020,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654020,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654020,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654020,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654020,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654020,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654020,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654020,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654020,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654020,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654020,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654020,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654020,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654020,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654020,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654020,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654020,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654020,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654020,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654020,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654020,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654020,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654020,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654020,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654020,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654020,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654020,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654020,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654020,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654020,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654020,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654020,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654020,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654020,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654020,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654020,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654020,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654020,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654020,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654020,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654020,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654020,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654020,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654020,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654020,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654020,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654020,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654020,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654020,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654020,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654020,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654020,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654020,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654020,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654020,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654020,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654020,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654020,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654020,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654020,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654020,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654020,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654020,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654030,21:55:00,21:55:00,6588,1,,0,1,0,1
19654030,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654030,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654030,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654030,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654030,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654030,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654030,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654030,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654030,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654030,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654030,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654030,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654030,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654030,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654030,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654030,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654030,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654030,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654030,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654030,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654030,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654030,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654030,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654030,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654030,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654030,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654030,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654030,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654030,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654030,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654030,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654030,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654030,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654030,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654030,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654030,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654030,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654030,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654030,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654030,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654030,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654030,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654030,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654030,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654030,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654030,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654030,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654030,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654030,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654030,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654030,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654030,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654030,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654030,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654030,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654030,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654030,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654030,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654030,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654030,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654030,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654030,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654030,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654030,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654030,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654030,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654030,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654030,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654040,21:55:00,21:55:00,6588,1,,0,1,0,1
19654040,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654040,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654040,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654040,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654040,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654040,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654040,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654040,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654040,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654040,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654040,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654040,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654040,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654040,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654040,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654040,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654040,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654040,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654040,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654040,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654040,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654040,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654040,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654040,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654040,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654040,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654040,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654040,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654040,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654040,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654040,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654040,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654040,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654040,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654040,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654040,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654040,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654040,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654040,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654040,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654040,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654040,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654040,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654040,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654040,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654040,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654040,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654040,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654040,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654040,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654040,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654040,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654040,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654040,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654040,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654040,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654040,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654040,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654040,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654040,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654040,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654040,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654040,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654040,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654040,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654040,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654040,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654040,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654050,21:55:00,21:55:00,6588,1,,0,1,0,1
19654050,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654050,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654050,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654050,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654050,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654050,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654050,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654050,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654050,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654050,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654050,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654050,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654050,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654050,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654050,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654050,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654050,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654050,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654050,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654050,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654050,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654050,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654050,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654050,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654050,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654050,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654050,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654050,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654050,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654050,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654050,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654050,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654050,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654050,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654050,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654050,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654050,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654050,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654050,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654050,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654050,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654050,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654050,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654050,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654050,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654050,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654050,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654050,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654050,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654050,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654050,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654050,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654050,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654050,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654050,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654050,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654050,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654050,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654050,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654050,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654050,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654050,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654050,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654050,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654050,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654050,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654050,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654050,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654060,21:55:00,21:55:00,6588,1,,0,1,0,1
19654060,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654060,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654060,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654060,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654060,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654060,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654060,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654060,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654060,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654060,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654060,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654060,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654060,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654060,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654060,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654060,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654060,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654060,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654060,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654060,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654060,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654060,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654060,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654060,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654060,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654060,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654060,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654060,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654060,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654060,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654060,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654060,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654060,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654060,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654060,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654060,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654060,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654060,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654060,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654060,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654060,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654060,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654060,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654060,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654060,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654060,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654060,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654060,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654060,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654060,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654060,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654060,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654060,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654060,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654060,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654060,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654060,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654060,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654060,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654060,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654060,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654060,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654060,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654060,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654060,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654060,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654060,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654060,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654100,21:55:00,21:55:00,6588,1,,0,1,0,1
19654100,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654100,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654100,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654100,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654100,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654100,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654100,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654100,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654100,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654100,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654100,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654100,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654100,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654100,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654100,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654100,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654100,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654100,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654100,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654100,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654100,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654100,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654100,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654100,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654100,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654100,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654100,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654100,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654100,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654100,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654100,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654100,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654100,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654100,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654100,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654100,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654100,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654100,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654100,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654100,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654100,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654100,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654100,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654100,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654100,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654100,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654100,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654100,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654100,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654100,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654100,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654100,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654100,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654100,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654100,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654100,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654100,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654100,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654100,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654100,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654100,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654100,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654100,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654100,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654100,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654100,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654100,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654100,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654110,21:55:00,21:55:00,6588,1,,0,1,0,1
19654110,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654110,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654110,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654110,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654110,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654110,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654110,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654110,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654110,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654110,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654110,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654110,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654110,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654110,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654110,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654110,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654110,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654110,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654110,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654110,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654110,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654110,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654110,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654110,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654110,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654110,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654110,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654110,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654110,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654110,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654110,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654110,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654110,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654110,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654110,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654110,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654110,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654110,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654110,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654110,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654110,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654110,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654110,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654110,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654110,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654110,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654110,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654110,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654110,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654110,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654110,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654110,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654110,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654110,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654110,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654110,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654110,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654110,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654110,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654110,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654110,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654110,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654110,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654110,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654110,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654110,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654110,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654110,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654140,21:55:00,21:55:00,6588,1,,0,1,0,1
19654140,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654140,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654140,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654140,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654140,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654140,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654140,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654140,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654140,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654140,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654140,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654140,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654140,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654140,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654140,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654140,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654140,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654140,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654140,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654140,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654140,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654140,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654140,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654140,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654140,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654140,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654140,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654140,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654140,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654140,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654140,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654140,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654140,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654140,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654140,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654140,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654140,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654140,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654140,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654140,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654140,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654140,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654140,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654140,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654140,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654140,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654140,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654140,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654140,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654140,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654140,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654140,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654140,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654140,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654140,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654140,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654140,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654140,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654140,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654140,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654140,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654140,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654140,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654140,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654140,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654140,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654140,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654140,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19654150,21:55:00,21:55:00,6588,1,,0,1,0,1
19654150,21:56:00,21:56:00,9517,2,,0,0,307.96,1
19654150,21:56:29,21:56:29,7398,3,,0,0,516.81,0
19654150,21:57:09,21:57:09,8246,4,,0,0,752.44,0
19654150,21:58:07,21:58:07,6599,5,,0,0,1076.16,0
19654150,21:59:08,21:59:08,6600,6,,0,0,1524.28,0
19654150,21:59:43,21:59:43,10034,7,,0,0,1764.97,0
19654150,22:00:17,22:00:17,8074,8,,0,0,2018.93,0
19654150,22:01:36,22:01:36,10585,9,,0,0,2617.14,0
19654150,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
19654150,22:03:33,22:03:33,3555,11,,0,0,3776.66,0
19654150,22:03:46,22:03:46,3556,12,,0,0,3960.03,0
19654150,22:04:08,22:04:08,3557,13,,0,0,4310.86,0
19654150,22:05:44,22:05:44,8223,14,,0,0,4694.99,0
19654150,22:06:20,22:06:20,3559,15,,0,0,5111.32,0
19654150,22:06:38,22:06:38,3560,16,,0,0,5349.4,0
19654150,22:07:21,22:07:21,3561,17,,0,0,5676.93,0
19654150,22:07:50,22:07:50,3562,18,,0,0,5966.25,0
19654150,22:08:01,22:08:01,3563,19,,0,0,6047.7,0
19654150,22:08:21,22:08:21,3564,20,,0,0,6276.18,0
19654150,22:08:58,22:08:58,3565,21,,0,0,6713.15,0
19654150,22:09:27,22:09:27,3566,22,,0,0,7012.73,0
19654150,22:10:00,22:10:00,3567,23,,0,0,7330.15,1
19654150,22:10:17,22:10:17,3568,24,,0,0,7573.25,0
19654150,22:10:51,22:10:51,3569,25,,0,0,7968.3,0
19654150,22:11:22,22:11:22,3570,26,,0,0,8456.28,0
19654150,22:13:02,22:13:02,3548,27,,0,0,9982.35,0
19654150,22:13:27,22:13:27,3550,28,,0,0,10412.89,0
19654150,22:14:00,22:14:00,133,29,,0,0,10900.19,1
19654150,22:14:33,22:14:33,134,30,,0,0,11140.92,0
19654150,22:15:15,22:15:15,135,31,,0,0,11369.27,0
19654150,22:15:46,22:15:46,136,32,,0,0,11559.17,0
19654150,22:16:34,22:16:34,137,33,,0,0,11804.83,0
19654150,22:17:19,22:17:19,138,34,,0,0,12094.52,0
19654150,22:17:47,22:17:47,139,35,,0,0,12286.13,0
19654150,22:18:14,22:18:14,140,36,,0,0,12431.11,0
19654150,22:19:00,22:19:00,141,37,,0,0,12703.61,0
19654150,22:20:01,22:20:01,142,38,,0,0,13068.39,0
19654150,22:20:39,22:20:39,143,39,,0,0,13319.63,0
19654150,22:21:14,22:21:14,144,40,,0,0,13552.48,0
19654150,22:22:00,22:22:00,771,41,,0,0,13860.85,1
19654150,22:22:59,22:22:59,2414,42,,0,0,14281.64,0
19654150,22:23:40,22:23:40,2415,43,,0,0,14550.58,0
19654150,22:23:57,22:23:57,2416,44,,0,0,14649.31,0
19654150,22:25:02,22:25:02,3571,45,,0,0,15021.88,0
19654150,22:25:41,22:25:41,3572,46,,0,0,15309.51,0
19654150,22:26:11,22:26:11,3573,47,,0,0,15531.24,0
19654150,22:26:50,22:26:50,3574,48,,0,0,15721.51,0
19654150,22:27:16,22:27:16,2147,49,,0,0,15869.05,0
19654150,22:27:57,22:27:57,3575,50,,0,0,16129.25,0
19654150,22:28:27,22:28:27,3576,51,,0,0,16341.02,0
19654150,22:29:06,22:29:06,2155,52,,0,0,16568.34,0
19654150,22:29:34,22:29:34,2156,53,,0,0,16758.78,0
19654150,22:30:00,22:30:00,2157,54,,0,0,16927.63,0
19654150,22:30:28,22:30:28,2158,55,,0,0,17128.9,0
19654150,22:31:31,22:31:31,2159,56,,0,0,17474.98,0
19654150,22:32:06,22:32:06,2161,57,,0,0,17711.73,0
19654150,22:32:45,22:32:45,2162,58,,0,0,17961.93,0
19654150,22:33:23,22:33:23,3577,59,,0,0,18232.61,0
19654150,22:34:04,22:34:04,565,60,,0,0,18504.13,0
19654150,22:35:00,22:35:00,687,61,,0,0,18863.68,1
19654150,22:35:33,22:35:33,3578,62,,0,0,19137.76,0
19654150,22:35:59,22:35:59,3579,63,,0,0,19339.86,0
19654150,22:36:22,22:36:22,3580,64,,0,0,19602.98,0
19654150,22:36:48,22:36:48,2540,65,,0,0,19852.45,0
19654150,22:37:09,22:37:09,9605,66,,0,0,20011.72,0
19654150,22:37:38,22:37:38,2541,67,,0,0,20253.07,0
19654150,22:38:00,22:38:00,9036,68,,0,0,20454.99,1
19654150,22:39:00,22:39:00,9944,69,,1,0,21033.68,1
19655070,20:00:00,20:00:00,8651,1,,0,1,0,1
19655070,20:00:57,20:00:57,715,2,,0,0,227.41,0
19655070,20:02:10,20:02:10,716,3,,0,0,500.44,0
19655070,20:03:25,20:03:25,717,4,,0,0,814.31,0
19655070,20:04:44,20:04:44,718,5,,0,0,1158.34,0
19655070,20:06:00,20:06:00,719,6,,0,0,1454.24,1
19655070,20:06:44,20:06:44,10766,7,,0,0,1728.89,0
19655070,20:07:54,20:07:54,8922,8,,0,0,2196.98,0
19655070,20:09:00,20:09:00,10130,9,,0,0,2607.84,0
19655070,20:10:03,20:10:03,721,10,,0,0,2959.76,0
19655070,20:10:23,20:10:23,9556,11,,0,0,3100.03,0
19655070,20:11:00,20:11:00,9958,12,,0,0,3375.98,1
19655070,20:12:38,20:12:38,2285,13,,0,0,3832.42,0
19655070,20:13:14,20:13:14,2286,14,,0,0,3962.56,0
19655070,20:13:51,20:13:51,2287,15,,0,0,4135.55,0
19655070,20:14:47,20:14:47,2288,16,,0,0,4312.14,0
19655070,20:15:46,20:15:46,10739,17,,0,0,4508.07,0
19655070,20:17:24,20:17:24,4166,18,,0,0,4917.49,0
19655070,20:18:06,20:18:06,4167,19,,0,0,5069.41,0
19655070,20:19:00,20:19:00,10741,20,,1,0,5347.24,1
19655130,20:00:00,20:00:00,8651,1,,0,1,0,1
19655130,20:00:57,20:00:57,715,2,,0,0,227.41,0
19655130,20:02:10,20:02:10,716,3,,0,0,500.44,0
19655130,20:03:25,20:03:25,717,4,,0,0,814.31,0
19655130,20:04:44,20:04:44,718,5,,0,0,1158.34,0
19655130,20:06:00,20:06:00,719,6,,0,0,1454.24,1
19655130,20:06:44,20:06:44,10766,7,,0,0,1728.89,0
19655130,20:07:54,20:07:54,8922,8,,0,0,2196.98,0
19655130,20:09:00,20:09:00,10130,9,,0,0,2607.84,0
19655130,20:10:03,20:10:03,721,10,,0,0,2959.76,0
19655130,20:10:23,20:10:23,9556,11,,0,0,3100.03,0
19655130,20:11:00,20:11:00,9958,12,,0,0,3375.98,1
19655130,20:12:38,20:12:38,2285,13,,0,0,3832.42,0
19655130,20:13:14,20:13:14,2286,14,,0,0,3962.56,0
19655130,20:13:51,20:13:51,2287,15,,0,0,4135.55,0
19655130,20:14:47,20:14:47,2288,16,,0,0,4312.14,0
19655130,20:15:46,20:15:46,10739,17,,0,0,4508.07,0
19655130,20:17:24,20:17:24,4166,18,,0,0,4917.49,0
19655130,20:18:06,20:18:06,4167,19,,0,0,5069.41,0
19655130,20:19:00,20:19:00,10741,20,,1,0,5347.24,1
19656080,10:50:00,10:50:00,121,1,,0,1,0,1
19656080,10:50:50,10:50:50,122,2,,0,0,300.2,0
19656080,10:51:44,10:51:44,123,3,,0,0,618.68,0
19656080,10:52:05,10:52:05,124,4,,0,0,775.51,0
19656080,10:52:29,10:52:29,125,5,,0,0,965.56,0
19656080,10:53:02,10:53:02,126,6,,0,0,1146.37,0
19656080,10:54:22,10:54:22,7835,7,,0,0,1596.24,0
19656080,10:54:50,10:54:50,56,8,,0,0,1803.73,0
19656080,10:56:08,10:56:08,4665,9,,0,0,2407.94,0
19656080,10:57:02,10:57:02,4666,10,,0,0,2732.73,0
19656080,10:58:00,10:58:00,4667,11,,0,0,3113.29,1
19656080,10:59:28,10:59:28,10828,12,,0,0,3674,0
19656080,11:00:24,11:00:24,2485,13,,0,0,4112.49,0
19656080,11:01:48,11:01:48,10574,14,,0,0,4577.01,0
19656080,11:02:42,11:02:42,4191,15,,0,0,4924.07,0
19656080,11:03:27,11:03:27,4192,16,,0,0,5272.51,0
19656080,11:03:53,11:03:53,4193,17,,0,0,5465.47,0
19656080,11:04:19,11:04:19,4194,18,,0,0,5655.81,0
19656080,11:04:47,11:04:47,4480,19,,0,0,5847.79,0
19656080,11:05:25,11:05:25,4481,20,,0,0,6125.2,0
19656080,11:06:06,11:06:06,4483,21,,0,0,6482.26,0
19656080,11:06:37,11:06:37,4484,22,,0,0,6697.81,0
19656080,11:07:00,11:07:00,4485,23,,0,0,6861.26,1
19656080,11:08:35,11:08:35,4486,24,,0,0,7517.33,0
19656080,11:09:21,11:09:21,4487,25,,0,0,7779.33,0
19656080,11:10:00,11:10:00,4488,26,,0,0,8000.12,0
19656080,11:10:38,11:10:38,4489,27,,0,0,8220,0
19656080,11:11:26,11:11:26,8193,28,,0,0,8520.07,0
19656080,11:12:40,11:12:40,4492,29,,0,0,8914.63,0
19656080,11:13:00,11:13:00,687,30,,0,0,9010.3,1
19656080,11:14:09,11:14:09,3578,31,,0,0,9284.38,0
19656080,11:14:54,11:14:54,3579,32,,0,0,9484.92,0
19656080,11:15:43,11:15:43,3580,33,,0,0,9733.48,0
19656080,11:16:31,11:16:31,2540,34,,0,0,9966.74,0
19656080,11:17:14,11:17:14,9605,35,,0,0,10115.29,0
19656080,11:18:14,11:18:14,2541,36,,0,0,10356.64,0
19656080,11:19:00,11:19:00,9036,37,,0,0,10558.56,1
19656080,11:22:00,11:22:00,9944,38,,1,0,11133.95,1
19656090,10:50:00,10:50:00,121,1,,0,1,0,1
19656090,10:50:50,10:50:50,122,2,,0,0,300.2,0
19656090,10:51:44,10:51:44,123,3,,0,0,618.68,0
19656090,10:52:05,10:52:05,124,4,,0,0,775.51,0
19656090,10:52:29,10:52:29,125,5,,0,0,965.56,0
19656090,10:53:02,10:53:02,126,6,,0,0,1146.37,0
19656090,10:54:22,10:54:22,7835,7,,0,0,1596.24,0
19656090,10:54:50,10:54:50,56,8,,0,0,1803.73,0
19656090,10:56:08,10:56:08,4665,9,,0,0,2407.94,0
19656090,10:57:02,10:57:02,4666,10,,0,0,2732.73,0
19656090,10:58:00,10:58:00,4667,11,,0,0,3113.29,1
19656090,10:59:28,10:59:28,10828,12,,0,0,3674,0
19656090,11:00:24,11:00:24,2485,13,,0,0,4112.49,0
19656090,11:01:48,11:01:48,10574,14,,0,0,4577.01,0
19656090,11:02:42,11:02:42,4191,15,,0,0,4924.07,0
19656090,11:03:27,11:03:27,4192,16,,0,0,5272.51,0
19656090,11:03:53,11:03:53,4193,17,,0,0,5465.47,0
19656090,11:04:19,11:04:19,4194,18,,0,0,5655.81,0
19656090,11:04:47,11:04:47,4480,19,,0,0,5847.79,0
19656090,11:05:25,11:05:25,4481,20,,0,0,6125.2,0
19656090,11:06:06,11:06:06,4483,21,,0,0,6482.26,0
19656090,11:06:37,11:06:37,4484,22,,0,0,6697.81,0
19656090,11:07:00,11:07:00,4485,23,,0,0,6861.26,1
19656090,11:08:35,11:08:35,4486,24,,0,0,7517.33,0
19656090,11:09:21,11:09:21,4487,25,,0,0,7779.33,0
19656090,11:10:00,11:10:00,4488,26,,0,0,8000.12,0
19656090,11:10:38,11:10:38,4489,27,,0,0,8220,0
19656090,11:11:26,11:11:26,8193,28,,0,0,8520.07,0
19656090,11:12:40,11:12:40,4492,29,,0,0,8914.63,0
19656090,11:13:00,11:13:00,687,30,,0,0,9010.3,1
19656090,11:14:09,11:14:09,3578,31,,0,0,9284.38,0
19656090,11:14:54,11:14:54,3579,32,,0,0,9484.92,0
19656090,11:15:43,11:15:43,3580,33,,0,0,9733.48,0
19656090,11:16:31,11:16:31,2540,34,,0,0,9966.74,0
19656090,11:17:14,11:17:14,9605,35,,0,0,10115.29,0
19656090,11:18:14,11:18:14,2541,36,,0,0,10356.64,0
19656090,11:19:00,11:19:00,9036,37,,0,0,10558.56,1
19656090,11:22:00,11:22:00,9944,38,,1,0,11133.95,1
19657020,13:35:00,13:35:00,9943,1,,0,1,0,1
19657020,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657020,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657020,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657020,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657020,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657020,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657020,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657020,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657020,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657020,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657020,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657020,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657020,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657020,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657020,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657020,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657020,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657030,13:35:00,13:35:00,9943,1,,0,1,0,1
19657030,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657030,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657030,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657030,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657030,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657030,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657030,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657030,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657030,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657030,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657030,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657030,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657030,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657030,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657030,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657030,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657030,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657040,13:35:00,13:35:00,9943,1,,0,1,0,1
19657040,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657040,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657040,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657040,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657040,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657040,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657040,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657040,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657040,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657040,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657040,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657040,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657040,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657040,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657040,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657040,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657040,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657050,13:35:00,13:35:00,9943,1,,0,1,0,1
19657050,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657050,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657050,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657050,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657050,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657050,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657050,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657050,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657050,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657050,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657050,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657050,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657050,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657050,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657050,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657050,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657050,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657060,13:35:00,13:35:00,9943,1,,0,1,0,1
19657060,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657060,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657060,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657060,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657060,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657060,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657060,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657060,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657060,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657060,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657060,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657060,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657060,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657060,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657060,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657060,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657060,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657100,13:35:00,13:35:00,9943,1,,0,1,0,1
19657100,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657100,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657100,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657100,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657100,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657100,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657100,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657100,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657100,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657100,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657100,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657100,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657100,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657100,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657100,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657100,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657100,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657110,13:35:00,13:35:00,9943,1,,0,1,0,1
19657110,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657110,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657110,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657110,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657110,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657110,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657110,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657110,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657110,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657110,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657110,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657110,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657110,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657110,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657110,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657110,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657110,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657140,13:35:00,13:35:00,9943,1,,0,1,0,1
19657140,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657140,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657140,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657140,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657140,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657140,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657140,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657140,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657140,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657140,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657140,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657140,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657140,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657140,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657140,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657140,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657140,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19657150,13:35:00,13:35:00,9943,1,,0,1,0,1
19657150,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
19657150,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
19657150,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
19657150,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
19657150,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
19657150,14:05:35,14:05:35,657,7,,0,0,14410.28,0
19657150,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
19657150,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
19657150,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
19657150,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
19657150,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
19657150,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
19657150,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
19657150,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
19657150,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
19657150,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
19657150,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
19658120,15:39:00,15:39:00,10699,1,,0,1,0,1
19658120,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
19658120,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
19658120,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
19658120,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
19658120,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
19658120,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
19658120,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
19658120,15:48:56,15:48:56,8537,9,,0,0,4558.29,0
19658120,15:50:38,15:50:38,9023,10,,0,0,4934.18,0
19658120,15:54:00,15:54:00,6971,11,,0,0,5825.89,1
19658120,15:54:43,15:54:43,8343,12,,0,0,6107.62,0
19658120,15:55:13,15:55:13,9510,13,,0,0,6276.79,0
19658120,15:56:19,15:56:19,6596,14,,0,0,6712.97,0
19658120,15:57:25,15:57:25,3528,15,,0,0,7112.57,0
19658120,15:58:31,15:58:31,9509,16,,0,0,7472.18,0
19658120,15:59:36,15:59:36,3305,17,,0,0,7905.57,0
19658120,16:00:42,16:00:42,3306,18,,0,0,8251.23,0
19658120,16:02:11,16:02:11,3126,19,,0,0,8806.9,0
19658120,16:04:00,16:04:00,6608,20,,0,0,9479.18,1
19658120,16:10:00,16:10:00,4848,21,,0,0,12847.82,0
19658120,16:10:37,16:10:37,4853,22,,0,0,13168.58,0
19658120,16:11:12,16:11:12,3462,23,,0,0,13465.22,0
19658120,16:11:40,16:11:40,2380,24,,0,0,13738.98,0
19658120,16:12:53,16:12:53,2381,25,,0,0,14293.22,0
19658120,16:13:48,16:13:48,153,26,,0,0,14738.63,0
19658120,16:14:03,16:14:03,154,27,,0,0,14894.98,0
19658120,16:15:00,16:15:00,7092,28,,0,0,15548.04,1
19658120,16:20:27,16:20:27,9507,29,,0,0,17230.03,0
19658120,16:22:00,16:22:00,9504,30,,0,0,17644.54,1
19658120,16:27:00,16:27:00,5520,31,,0,0,19075.34,1
19658120,16:32:09,16:32:09,9486,32,,0,0,22945.31,0
19658120,16:33:00,16:33:00,10344,33,,0,0,23601.64,1
19658120,16:39:00,16:39:00,9944,34,,1,0,25273.14,1
19659120,14:40:00,14:40:00,7095,1,,0,1,0,1
19659120,14:41:02,14:41:02,9503,2,,0,0,573.7,0
19659120,14:41:26,14:41:26,2388,3,,0,0,804.84,0
19659120,14:42:07,14:42:07,2389,4,,0,0,1146.84,0
19659120,14:43:16,14:43:16,3481,5,,0,0,1750.41,0
19659120,14:43:54,14:43:54,5465,6,,0,0,2031.48,0
19659120,14:44:20,14:44:20,9502,7,,0,0,2245.07,0
19659120,14:44:58,14:44:58,4849,8,,0,0,2590.14,0
19659120,14:50:21,14:50:21,4758,9,,0,0,5651.27,0
19659120,14:51:24,14:51:24,4759,10,,0,0,6214.9,0
19659120,14:52:00,14:52:00,4760,11,,0,0,6458.17,1
19659120,14:52:23,14:52:23,4761,12,,0,0,6646.17,0
19659120,14:53:10,14:53:10,4762,13,,0,0,6994.83,0
19659120,14:53:36,14:53:36,43,14,,0,0,7172.15,0
19659120,14:54:17,14:54:17,3506,15,,0,0,7585.87,0
19659120,14:55:09,14:55:09,4763,16,,0,0,8098.52,0
19659120,14:55:44,14:55:44,4764,17,,0,0,8295.75,0
19659120,14:56:34,14:56:34,4765,18,,0,0,8648.04,0
19659120,14:57:16,14:57:16,4766,19,,0,0,8908.1,0
19659120,14:57:49,14:57:49,4767,20,,0,0,9131.79,0
19659120,14:58:23,14:58:23,10577,21,,0,0,9313.71,0
19659120,15:00:00,15:00:00,10576,22,,1,0,9898.89,1
19660120,06:40:00,06:40:00,6588,1,,0,1,0,1
19660120,06:42:00,06:42:00,9517,2,,0,0,303.9,1
19660120,06:43:00,06:43:00,9513,3,,0,0,789.11,1
19660120,06:45:12,06:45:12,6579,4,,0,0,2191.72,0
19660120,06:48:00,06:48:00,6608,5,,0,0,3913.66,1
19660120,06:53:56,06:53:56,4848,6,,0,0,7281.47,0
19660120,06:54:29,06:54:29,4853,7,,0,0,7597.7,0
19660120,06:55:05,06:55:05,3462,8,,0,0,7894.34,0
19660120,06:55:34,06:55:34,2380,9,,0,0,8168.1,0
19660120,06:56:48,06:56:48,2381,10,,0,0,8721.82,0
19660120,06:57:46,06:57:46,153,11,,0,0,9166.44,0
19660120,06:58:01,06:58:01,154,12,,0,0,9322.79,0
19660120,06:59:00,06:59:00,7092,13,,0,0,9975.85,1
19660120,07:04:27,07:04:27,9507,14,,0,0,11657.84,0
19660120,07:06:00,07:06:00,9504,15,,0,0,12072.35,1
19660120,07:09:00,07:09:00,5520,16,,0,0,13503.15,1
19660120,07:14:09,07:14:09,9486,17,,0,0,17373.12,0
19660120,07:15:00,07:15:00,10344,18,,0,0,18029.45,1
19660120,07:17:41,07:17:41,5730,19,,0,0,18634.12,0
19660120,07:23:00,07:23:00,9944,20,,1,0,19677,1
1966020,04:40:00,04:40:00,10732,1,,0,1,0,1
1966020,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966020,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966020,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966020,04:43:30,04:43:30,342,5,,0,0,1711,0
1966020,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966020,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966020,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
1966030,04:40:00,04:40:00,10732,1,,0,1,0,1
1966030,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966030,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966030,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966030,04:43:30,04:43:30,342,5,,0,0,1711,0
1966030,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966030,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966030,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
1966040,04:40:00,04:40:00,10732,1,,0,1,0,1
1966040,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966040,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966040,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966040,04:43:30,04:43:30,342,5,,0,0,1711,0
1966040,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966040,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966040,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
1966050,04:40:00,04:40:00,10732,1,,0,1,0,1
1966050,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966050,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966050,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966050,04:43:30,04:43:30,342,5,,0,0,1711,0
1966050,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966050,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966050,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
1966060,04:40:00,04:40:00,10732,1,,0,1,0,1
1966060,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966060,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966060,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966060,04:43:30,04:43:30,342,5,,0,0,1711,0
1966060,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966060,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966060,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
1966100,04:40:00,04:40:00,10732,1,,0,1,0,1
1966100,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966100,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966100,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966100,04:43:30,04:43:30,342,5,,0,0,1711,0
1966100,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966100,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966100,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
19661070,11:58:00,11:58:00,10521,1,,0,1,0,1
19661070,11:58:25,11:58:25,1663,2,,0,0,105.5,0
19661070,11:59:32,11:59:32,1664,3,,0,0,364.08,0
19661070,12:01:12,12:01:12,1665,4,,0,0,737.1,0
19661070,12:02:00,12:02:00,1666,5,,0,0,941.54,1
19661070,12:02:53,12:02:53,1525,6,,0,0,1356.03,0
19661070,12:03:26,12:03:26,1526,7,,0,0,1584.03,0
19661070,12:03:44,12:03:44,1527,8,,0,0,1724.75,0
19661070,12:04:32,12:04:32,1528,9,,0,0,2141.6,0
19661070,12:04:54,12:04:54,1529,10,,0,0,2346.87,0
19661070,12:05:21,12:05:21,1530,11,,0,0,2551.25,0
19661070,12:05:42,12:05:42,1531,12,,0,0,2749.35,0
19661070,12:06:13,12:06:13,1532,13,,0,0,2997.33,0
19661070,12:06:39,12:06:39,1533,14,,0,0,3202.95,0
19661070,12:07:00,12:07:00,1534,15,,0,0,3339.99,1
19661070,12:07:30,12:07:30,1535,16,,0,0,3568.68,0
19661070,12:07:53,12:07:53,1536,17,,0,0,3771.45,0
19661070,12:08:18,12:08:18,1537,18,,0,0,3967.96,0
19661070,12:08:31,12:08:31,1538,19,,0,0,4073.72,0
19661070,12:09:11,12:09:11,1539,20,,0,0,4392.3,0
19661070,12:09:44,12:09:44,9473,21,,0,0,4689.43,0
19661070,12:10:09,12:10:09,1541,22,,0,0,4906.52,0
19661070,12:10:44,12:10:44,1542,23,,0,0,5130.59,0
19661070,12:11:22,12:11:22,1543,24,,0,0,5477.51,0
19661070,12:11:55,12:11:55,1544,25,,0,0,5800.44,0
19661070,12:12:26,12:12:26,1545,26,,0,0,6079.97,0
19661070,12:13:00,12:13:00,1546,27,,0,0,6331.9,1
19661070,12:14:16,12:14:16,3192,28,,0,0,6716.1,0
19661070,12:15:37,12:15:37,3193,29,,0,0,7207.87,0
19661070,12:16:19,12:16:19,3194,30,,0,0,7389.69,0
19661070,12:17:24,12:17:24,3195,31,,0,0,7741.88,0
19661070,12:17:51,12:17:51,3196,32,,0,0,7848.16,0
19661070,12:18:26,12:18:26,3197,33,,0,0,7983.94,0
19661070,12:19:12,12:19:12,3198,34,,0,0,8192.17,0
19661070,12:21:11,12:21:11,9467,35,,0,0,8732.34,0
19661070,12:23:00,12:23:00,1493,36,,1,0,9511.08,1
1966110,04:40:00,04:40:00,10732,1,,0,1,0,1
1966110,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966110,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966110,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966110,04:43:30,04:43:30,342,5,,0,0,1711,0
1966110,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966110,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966110,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
19661130,11:58:00,11:58:00,10521,1,,0,1,0,1
19661130,11:58:25,11:58:25,1663,2,,0,0,105.5,0
19661130,11:59:32,11:59:32,1664,3,,0,0,364.08,0
19661130,12:01:12,12:01:12,1665,4,,0,0,737.1,0
19661130,12:02:00,12:02:00,1666,5,,0,0,941.54,1
19661130,12:02:53,12:02:53,1525,6,,0,0,1356.03,0
19661130,12:03:26,12:03:26,1526,7,,0,0,1584.03,0
19661130,12:03:44,12:03:44,1527,8,,0,0,1724.75,0
19661130,12:04:32,12:04:32,1528,9,,0,0,2141.6,0
19661130,12:04:54,12:04:54,1529,10,,0,0,2346.87,0
19661130,12:05:21,12:05:21,1530,11,,0,0,2551.25,0
19661130,12:05:42,12:05:42,1531,12,,0,0,2749.35,0
19661130,12:06:13,12:06:13,1532,13,,0,0,2997.33,0
19661130,12:06:39,12:06:39,1533,14,,0,0,3202.95,0
19661130,12:07:00,12:07:00,1534,15,,0,0,3339.99,1
19661130,12:07:30,12:07:30,1535,16,,0,0,3568.68,0
19661130,12:07:53,12:07:53,1536,17,,0,0,3771.45,0
19661130,12:08:18,12:08:18,1537,18,,0,0,3967.96,0
19661130,12:08:31,12:08:31,1538,19,,0,0,4073.72,0
19661130,12:09:11,12:09:11,1539,20,,0,0,4392.3,0
19661130,12:09:44,12:09:44,9473,21,,0,0,4689.43,0
19661130,12:10:09,12:10:09,1541,22,,0,0,4906.52,0
19661130,12:10:44,12:10:44,1542,23,,0,0,5130.59,0
19661130,12:11:22,12:11:22,1543,24,,0,0,5477.51,0
19661130,12:11:55,12:11:55,1544,25,,0,0,5800.44,0
19661130,12:12:26,12:12:26,1545,26,,0,0,6079.97,0
19661130,12:13:00,12:13:00,1546,27,,0,0,6331.9,1
19661130,12:14:16,12:14:16,3192,28,,0,0,6716.1,0
19661130,12:15:37,12:15:37,3193,29,,0,0,7207.87,0
19661130,12:16:19,12:16:19,3194,30,,0,0,7389.69,0
19661130,12:17:24,12:17:24,3195,31,,0,0,7741.88,0
19661130,12:17:51,12:17:51,3196,32,,0,0,7848.16,0
19661130,12:18:26,12:18:26,3197,33,,0,0,7983.94,0
19661130,12:19:12,12:19:12,3198,34,,0,0,8192.17,0
19661130,12:21:11,12:21:11,9467,35,,0,0,8732.34,0
19661130,12:23:00,12:23:00,1493,36,,1,0,9511.08,1
1966140,04:40:00,04:40:00,10732,1,,0,1,0,1
1966140,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966140,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966140,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966140,04:43:30,04:43:30,342,5,,0,0,1711,0
1966140,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966140,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966140,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
1966150,04:40:00,04:40:00,10732,1,,0,1,0,1
1966150,04:41:11,04:41:11,920,2,,0,0,611.23,0
1966150,04:41:40,04:41:40,922,3,,0,0,862.16,0
1966150,04:42:25,04:42:25,341,4,,0,0,1219.21,0
1966150,04:43:30,04:43:30,342,5,,0,0,1711,0
1966150,04:44:00,04:44:00,196,6,,0,0,1895.57,1
1966150,04:46:00,04:46:00,197,7,,0,0,2529.52,0
1966150,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
19662010,22:02:00,22:02:00,9954,1,,0,1,0,1
19662010,22:03:04,22:03:04,7581,2,,0,0,645.74,0
19662010,22:04:13,22:04:13,7747,3,,0,0,1088.6,0
19662010,22:04:40,22:04:40,10730,4,,0,0,1298.61,0
19662010,22:05:24,22:05:24,9030,5,,0,0,1603.4,0
19662010,22:05:46,22:05:46,4880,6,,0,0,1788.09,0
19662010,22:05:59,22:05:59,4881,7,,0,0,1900.73,0
19662010,22:06:35,22:06:35,4882,8,,0,0,2248.56,0
19662010,22:07:05,22:07:05,4883,9,,0,0,2513.02,0
19662010,22:07:53,22:07:53,4884,10,,0,0,2728.59,0
19662010,22:08:14,22:08:14,4885,11,,0,0,2917.53,0
19662010,22:08:57,22:08:57,4886,12,,0,0,3336.1,0
19662010,22:09:30,22:09:30,4887,13,,0,0,3605.46,0
19662010,22:09:48,22:09:48,4888,14,,0,0,3769.15,0
19662010,22:10:40,22:10:40,4889,15,,0,0,4129.77,0
19662010,22:11:06,22:11:06,4890,16,,0,0,4352.44,0
19662010,22:11:29,22:11:29,4891,17,,0,0,4518.11,0
19662010,22:11:58,22:11:58,4892,18,,0,0,4781.66,0
19662010,22:12:13,22:12:13,4893,19,,0,0,4908.96,0
19662010,22:13:00,22:13:00,830,20,,0,0,5293.47,1
19662010,22:13:56,22:13:56,831,21,,0,0,5607.83,0
19662010,22:15:00,22:15:00,832,22,,0,0,5940.65,0
19662010,22:15:42,22:15:42,833,23,,0,0,6170.41,0
19662010,22:16:27,22:16:27,834,24,,0,0,6451.19,0
19662010,22:17:08,22:17:08,835,25,,0,0,6745.27,0
19662010,22:17:38,22:17:38,4895,26,,0,0,6952.23,0
19662010,22:18:09,22:18:09,4896,27,,0,0,7109.85,0
19662010,22:18:46,22:18:46,4897,28,,0,0,7252.83,0
19662010,22:19:49,22:19:49,4898,29,,0,0,7599.13,0
19662010,22:20:13,22:20:13,4899,30,,0,0,7744.05,0
19662010,22:20:45,22:20:45,4900,31,,0,0,7894.08,0
19662010,22:21:11,22:21:11,4901,32,,0,0,8016.94,0
19662010,22:21:43,22:21:43,4902,33,,0,0,8227.85,0
19662010,22:22:27,22:22:27,4629,34,,0,0,8500.7,0
19662010,22:23:08,22:23:08,4630,35,,0,0,8753.36,0
19662010,22:23:37,22:23:37,4631,36,,0,0,8920.25,0
19662010,22:24:09,22:24:09,4330,37,,0,0,9139.5,0
19662010,22:25:00,22:25:00,4331,38,,0,0,9447.13,1
19662010,22:26:28,22:26:28,9496,39,,0,0,10126.12,0
19662010,22:29:15,22:29:15,93,40,,0,0,11756.22,0
19662010,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
19663070,09:55:00,09:55:00,6588,1,,0,1,0,1
19663070,09:57:00,09:57:00,9517,2,,0,0,307.96,1
19663070,09:57:25,09:57:25,7398,3,,0,0,516.81,0
19663070,09:57:59,09:57:59,8246,4,,0,0,752.44,0
19663070,09:58:49,09:58:49,6599,5,,0,0,1076.16,0
19663070,09:59:41,09:59:41,6600,6,,0,0,1524.28,0
19663070,10:00:11,10:00:11,10034,7,,0,0,1764.97,0
19663070,10:00:41,10:00:41,8074,8,,0,0,2018.93,0
19663070,10:01:48,10:01:48,10585,9,,0,0,2617.14,0
19663070,10:03:00,10:03:00,6971,10,,0,0,3239.91,1
19663070,10:03:52,10:03:52,3555,11,,0,0,3776.66,0
19663070,10:04:13,10:04:13,3556,12,,0,0,3960.03,0
19663070,10:04:47,10:04:47,3557,13,,0,0,4310.86,0
19663070,10:07:18,10:07:18,8223,14,,0,0,4694.99,0
19663070,10:08:15,10:08:15,3559,15,,0,0,5111.32,0
19663070,10:08:43,10:08:43,3560,16,,0,0,5349.4,0
19663070,10:09:50,10:09:50,3561,17,,0,0,5676.93,0
19663070,10:10:36,10:10:36,3562,18,,0,0,5966.25,0
19663070,10:10:53,10:10:53,3563,19,,0,0,6047.7,0
19663070,10:11:25,10:11:25,3564,20,,0,0,6276.18,0
19663070,10:12:23,10:12:23,3565,21,,0,0,6713.15,0
19663070,10:13:09,10:13:09,3566,22,,0,0,7012.73,0
19663070,10:14:00,10:14:00,3567,23,,0,0,7330.15,1
19663070,10:14:17,10:14:17,3568,24,,0,0,7573.25,0
19663070,10:14:51,10:14:51,3569,25,,0,0,7968.3,0
19663070,10:15:22,10:15:22,3570,26,,0,0,8456.28,0
19663070,10:17:02,10:17:02,3548,27,,0,0,9982.35,0
19663070,10:17:27,10:17:27,3550,28,,0,0,10412.89,0
19663070,10:18:00,10:18:00,133,29,,0,0,10900.19,1
19663070,10:18:33,10:18:33,134,30,,0,0,11140.92,0
19663070,10:19:15,10:19:15,135,31,,0,0,11369.27,0
19663070,10:19:46,10:19:46,136,32,,0,0,11559.17,0
19663070,10:20:34,10:20:34,137,33,,0,0,11804.83,0
19663070,10:21:19,10:21:19,138,34,,0,0,12094.52,0
19663070,10:21:47,10:21:47,139,35,,0,0,12286.13,0
19663070,10:22:14,10:22:14,140,36,,0,0,12431.11,0
19663070,10:23:00,10:23:00,141,37,,0,0,12703.61,0
19663070,10:24:01,10:24:01,142,38,,0,0,13068.39,0
19663070,10:24:39,10:24:39,143,39,,0,0,13319.63,0
19663070,10:25:14,10:25:14,144,40,,0,0,13552.48,0
19663070,10:26:00,10:26:00,771,41,,0,0,13860.85,1
19663070,10:27:04,10:27:04,2414,42,,0,0,14281.64,0
19663070,10:27:48,10:27:48,2415,43,,0,0,14550.58,0
19663070,10:28:06,10:28:06,2416,44,,0,0,14649.31,0
19663070,10:29:16,10:29:16,3571,45,,0,0,15021.88,0
19663070,10:29:58,10:29:58,3572,46,,0,0,15309.51,0
19663070,10:30:30,10:30:30,3573,47,,0,0,15531.24,0
19663070,10:31:12,10:31:12,3574,48,,0,0,15721.51,0
19663070,10:31:40,10:31:40,2147,49,,0,0,15869.05,0
19663070,10:32:24,10:32:24,3575,50,,0,0,16129.25,0
19663070,10:32:56,10:32:56,3576,51,,0,0,16341.02,0
19663070,10:33:39,10:33:39,2155,52,,0,0,16568.34,0
19663070,10:34:09,10:34:09,2156,53,,0,0,16758.78,0
19663070,10:34:37,10:34:37,2157,54,,0,0,16927.63,0
19663070,10:35:07,10:35:07,2158,55,,0,0,17128.9,0
19663070,10:36:15,10:36:15,2159,56,,0,0,17474.98,0
19663070,10:36:53,10:36:53,2161,57,,0,0,17711.73,0
19663070,10:37:35,10:37:35,2162,58,,0,0,17961.93,0
19663070,10:38:15,10:38:15,3577,59,,0,0,18232.61,0
19663070,10:38:59,10:38:59,565,60,,0,0,18504.13,0
19663070,10:40:00,10:40:00,687,61,,0,0,18863.68,1
19663070,10:40:55,10:40:55,3578,62,,0,0,19137.76,0
19663070,10:41:39,10:41:39,3579,63,,0,0,19339.86,0
19663070,10:42:17,10:42:17,3580,64,,0,0,19602.98,0
19663070,10:43:01,10:43:01,2540,65,,0,0,19852.45,0
19663070,10:43:35,10:43:35,9605,66,,0,0,20011.72,0
19663070,10:44:23,10:44:23,2541,67,,0,0,20253.07,0
19663070,10:45:00,10:45:00,9036,68,,0,0,20454.99,1
19663070,10:49:00,10:49:00,9944,69,,1,0,21033.68,1
19663130,09:55:00,09:55:00,6588,1,,0,1,0,1
19663130,09:57:00,09:57:00,9517,2,,0,0,307.96,1
19663130,09:57:25,09:57:25,7398,3,,0,0,516.81,0
19663130,09:57:59,09:57:59,8246,4,,0,0,752.44,0
19663130,09:58:49,09:58:49,6599,5,,0,0,1076.16,0
19663130,09:59:41,09:59:41,6600,6,,0,0,1524.28,0
19663130,10:00:11,10:00:11,10034,7,,0,0,1764.97,0
19663130,10:00:41,10:00:41,8074,8,,0,0,2018.93,0
19663130,10:01:48,10:01:48,10585,9,,0,0,2617.14,0
19663130,10:03:00,10:03:00,6971,10,,0,0,3239.91,1
19663130,10:03:52,10:03:52,3555,11,,0,0,3776.66,0
19663130,10:04:13,10:04:13,3556,12,,0,0,3960.03,0
19663130,10:04:47,10:04:47,3557,13,,0,0,4310.86,0
19663130,10:07:18,10:07:18,8223,14,,0,0,4694.99,0
19663130,10:08:15,10:08:15,3559,15,,0,0,5111.32,0
19663130,10:08:43,10:08:43,3560,16,,0,0,5349.4,0
19663130,10:09:50,10:09:50,3561,17,,0,0,5676.93,0
19663130,10:10:36,10:10:36,3562,18,,0,0,5966.25,0
19663130,10:10:53,10:10:53,3563,19,,0,0,6047.7,0
19663130,10:11:25,10:11:25,3564,20,,0,0,6276.18,0
19663130,10:12:23,10:12:23,3565,21,,0,0,6713.15,0
19663130,10:13:09,10:13:09,3566,22,,0,0,7012.73,0
19663130,10:14:00,10:14:00,3567,23,,0,0,7330.15,1
19663130,10:14:17,10:14:17,3568,24,,0,0,7573.25,0
19663130,10:14:51,10:14:51,3569,25,,0,0,7968.3,0
19663130,10:15:22,10:15:22,3570,26,,0,0,8456.28,0
19663130,10:17:02,10:17:02,3548,27,,0,0,9982.35,0
19663130,10:17:27,10:17:27,3550,28,,0,0,10412.89,0
19663130,10:18:00,10:18:00,133,29,,0,0,10900.19,1
19663130,10:18:33,10:18:33,134,30,,0,0,11140.92,0
19663130,10:19:15,10:19:15,135,31,,0,0,11369.27,0
19663130,10:19:46,10:19:46,136,32,,0,0,11559.17,0
19663130,10:20:34,10:20:34,137,33,,0,0,11804.83,0
19663130,10:21:19,10:21:19,138,34,,0,0,12094.52,0
19663130,10:21:47,10:21:47,139,35,,0,0,12286.13,0
19663130,10:22:14,10:22:14,140,36,,0,0,12431.11,0
19663130,10:23:00,10:23:00,141,37,,0,0,12703.61,0
19663130,10:24:01,10:24:01,142,38,,0,0,13068.39,0
19663130,10:24:39,10:24:39,143,39,,0,0,13319.63,0
19663130,10:25:14,10:25:14,144,40,,0,0,13552.48,0
19663130,10:26:00,10:26:00,771,41,,0,0,13860.85,1
19663130,10:27:04,10:27:04,2414,42,,0,0,14281.64,0
19663130,10:27:48,10:27:48,2415,43,,0,0,14550.58,0
19663130,10:28:06,10:28:06,2416,44,,0,0,14649.31,0
19663130,10:29:16,10:29:16,3571,45,,0,0,15021.88,0
19663130,10:29:58,10:29:58,3572,46,,0,0,15309.51,0
19663130,10:30:30,10:30:30,3573,47,,0,0,15531.24,0
19663130,10:31:12,10:31:12,3574,48,,0,0,15721.51,0
19663130,10:31:40,10:31:40,2147,49,,0,0,15869.05,0
19663130,10:32:24,10:32:24,3575,50,,0,0,16129.25,0
19663130,10:32:56,10:32:56,3576,51,,0,0,16341.02,0
19663130,10:33:39,10:33:39,2155,52,,0,0,16568.34,0
19663130,10:34:09,10:34:09,2156,53,,0,0,16758.78,0
19663130,10:34:37,10:34:37,2157,54,,0,0,16927.63,0
19663130,10:35:07,10:35:07,2158,55,,0,0,17128.9,0
19663130,10:36:15,10:36:15,2159,56,,0,0,17474.98,0
19663130,10:36:53,10:36:53,2161,57,,0,0,17711.73,0
19663130,10:37:35,10:37:35,2162,58,,0,0,17961.93,0
19663130,10:38:15,10:38:15,3577,59,,0,0,18232.61,0
19663130,10:38:59,10:38:59,565,60,,0,0,18504.13,0
19663130,10:40:00,10:40:00,687,61,,0,0,18863.68,1
19663130,10:40:55,10:40:55,3578,62,,0,0,19137.76,0
19663130,10:41:39,10:41:39,3579,63,,0,0,19339.86,0
19663130,10:42:17,10:42:17,3580,64,,0,0,19602.98,0
19663130,10:43:01,10:43:01,2540,65,,0,0,19852.45,0
19663130,10:43:35,10:43:35,9605,66,,0,0,20011.72,0
19663130,10:44:23,10:44:23,2541,67,,0,0,20253.07,0
19663130,10:45:00,10:45:00,9036,68,,0,0,20454.99,1
19663130,10:49:00,10:49:00,9944,69,,1,0,21033.68,1
19664020,08:11:00,08:11:00,9534,1,,0,1,0,1
19664020,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664020,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664020,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664020,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664020,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664020,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664020,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664020,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664020,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664020,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664020,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664020,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664020,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664020,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664020,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664020,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664020,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664020,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664020,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664030,08:11:00,08:11:00,9534,1,,0,1,0,1
19664030,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664030,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664030,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664030,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664030,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664030,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664030,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664030,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664030,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664030,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664030,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664030,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664030,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664030,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664030,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664030,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664030,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664030,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664030,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664040,08:11:00,08:11:00,9534,1,,0,1,0,1
19664040,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664040,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664040,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664040,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664040,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664040,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664040,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664040,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664040,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664040,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664040,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664040,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664040,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664040,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664040,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664040,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664040,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664040,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664040,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664050,08:11:00,08:11:00,9534,1,,0,1,0,1
19664050,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664050,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664050,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664050,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664050,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664050,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664050,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664050,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664050,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664050,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664050,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664050,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664050,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664050,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664050,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664050,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664050,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664050,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664050,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664060,08:11:00,08:11:00,9534,1,,0,1,0,1
19664060,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664060,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664060,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664060,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664060,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664060,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664060,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664060,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664060,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664060,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664060,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664060,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664060,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664060,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664060,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664060,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664060,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664060,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664060,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664100,08:11:00,08:11:00,9534,1,,0,1,0,1
19664100,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664100,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664100,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664100,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664100,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664100,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664100,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664100,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664100,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664100,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664100,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664100,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664100,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664100,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664100,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664100,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664100,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664100,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664100,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664110,08:11:00,08:11:00,9534,1,,0,1,0,1
19664110,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664110,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664110,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664110,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664110,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664110,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664110,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664110,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664110,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664110,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664110,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664110,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664110,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664110,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664110,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664110,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664110,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664110,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664110,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664140,08:11:00,08:11:00,9534,1,,0,1,0,1
19664140,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664140,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664140,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664140,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664140,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664140,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664140,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664140,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664140,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664140,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664140,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664140,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664140,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664140,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664140,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664140,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664140,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664140,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664140,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19664150,08:11:00,08:11:00,9534,1,,0,1,0,1
19664150,08:11:24,08:11:24,9839,2,,0,0,159.86,0
19664150,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
19664150,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
19664150,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
19664150,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
19664150,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
19664150,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
19664150,08:19:08,08:19:08,2970,9,,0,0,3292,0
19664150,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
19664150,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
19664150,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
19664150,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
19664150,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
19664150,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
19664150,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
19664150,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
19664150,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
19664150,08:25:38,08:25:38,617,19,,0,0,6014.05,0
19664150,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
19665070,15:57:00,15:57:00,10714,1,,0,1,0,1
19665070,15:57:20,15:57:20,2012,2,,0,0,282.42,0
19665070,15:58:33,15:58:33,6012,3,,0,0,1222,0
19665070,15:58:43,15:58:43,6013,4,,0,0,1328,0
19665070,16:00:00,16:00:00,6014,5,,0,0,2031.32,1
19665070,16:01:09,16:01:09,9616,6,,0,0,2775.14,0
19665070,16:01:59,16:01:59,6017,7,,0,0,3452.14,0
19665070,16:05:23,16:05:23,67,8,,0,0,6180.58,0
19665070,16:06:00,16:06:00,9499,9,,0,0,6719.51,1
19665070,16:08:00,16:08:00,69,10,,0,0,7433.92,1
19665070,16:09:38,16:09:38,9496,11,,0,0,8667.03,0
19665070,16:11:56,16:11:56,93,12,,0,0,10281.49,0
19665070,16:13:00,16:13:00,94,13,,0,0,10982.2,1
19665070,16:15:30,16:15:30,95,14,,0,0,12068.84,0
19665070,16:16:30,16:16:30,96,15,,0,0,12523.99,0
19665070,16:17:23,16:17:23,97,16,,0,0,13049.36,0
19665070,16:18:31,16:18:31,98,17,,0,0,13644.32,0
19665070,16:20:00,16:20:00,9952,18,,0,0,14325.54,1
19665070,16:21:29,16:21:29,7581,19,,0,0,15089.46,0
19665070,16:24:20,16:24:20,10728,20,,0,0,16124.77,0
19665070,16:24:57,16:24:57,3626,21,,0,0,16350.39,0
19665070,16:25:41,16:25:41,9440,22,,0,0,16694.02,0
19665070,16:26:01,16:26:01,3628,23,,0,0,16842.3,0
19665070,16:26:36,16:26:36,3630,24,,0,0,17112.39,0
19665070,16:27:09,16:27:09,3631,25,,0,0,17329.69,0
19665070,16:28:19,16:28:19,197,26,,0,0,17671.27,0
19665070,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
19665130,15:57:00,15:57:00,10714,1,,0,1,0,1
19665130,15:57:20,15:57:20,2012,2,,0,0,282.42,0
19665130,15:58:33,15:58:33,6012,3,,0,0,1222,0
19665130,15:58:43,15:58:43,6013,4,,0,0,1328,0
19665130,16:00:00,16:00:00,6014,5,,0,0,2031.32,1
19665130,16:01:09,16:01:09,9616,6,,0,0,2775.14,0
19665130,16:01:59,16:01:59,6017,7,,0,0,3452.14,0
19665130,16:05:23,16:05:23,67,8,,0,0,6180.58,0
19665130,16:06:00,16:06:00,9499,9,,0,0,6719.51,1
19665130,16:08:00,16:08:00,69,10,,0,0,7433.92,1
19665130,16:09:38,16:09:38,9496,11,,0,0,8667.03,0
19665130,16:11:56,16:11:56,93,12,,0,0,10281.49,0
19665130,16:13:00,16:13:00,94,13,,0,0,10982.2,1
19665130,16:15:30,16:15:30,95,14,,0,0,12068.84,0
19665130,16:16:30,16:16:30,96,15,,0,0,12523.99,0
19665130,16:17:23,16:17:23,97,16,,0,0,13049.36,0
19665130,16:18:31,16:18:31,98,17,,0,0,13644.32,0
19665130,16:20:00,16:20:00,9952,18,,0,0,14325.54,1
19665130,16:21:29,16:21:29,7581,19,,0,0,15089.46,0
19665130,16:24:20,16:24:20,10728,20,,0,0,16124.77,0
19665130,16:24:57,16:24:57,3626,21,,0,0,16350.39,0
19665130,16:25:41,16:25:41,9440,22,,0,0,16694.02,0
19665130,16:26:01,16:26:01,3628,23,,0,0,16842.3,0
19665130,16:26:36,16:26:36,3630,24,,0,0,17112.39,0
19665130,16:27:09,16:27:09,3631,25,,0,0,17329.69,0
19665130,16:28:19,16:28:19,197,26,,0,0,17671.27,0
19665130,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
19666120,21:50:00,21:50:00,4187,1,,0,1,0,1
19666120,21:50:27,21:50:27,4188,2,,0,0,168.39,0
19666120,21:50:55,21:50:55,4189,3,,0,0,405.45,0
19666120,21:51:46,21:51:46,10798,4,,0,0,727.25,0
19666120,21:52:13,21:52:13,2465,5,,0,0,883,0
19666120,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
19666120,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
19666120,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
19666120,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
19666120,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
19666120,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
19666120,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
19666120,21:57:04,21:57:04,141,13,,0,0,2862.05,0
19666120,21:58:00,21:58:00,142,14,,0,0,3226.83,1
19666120,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
19666120,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
19666120,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
19666120,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
19666120,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
19666120,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
19666120,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
19666120,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
19666120,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
19666120,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
19666120,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
19666120,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
19666120,22:04:32,22:04:32,817,27,,0,0,6094.94,0
19666120,22:05:00,22:05:00,145,28,,0,0,6314.36,1
19666120,22:05:40,22:05:40,146,29,,0,0,6495.82,0
19666120,22:06:23,22:06:23,147,30,,0,0,6762.28,0
19666120,22:07:05,22:07:05,148,31,,0,0,7024.37,0
19666120,22:07:44,22:07:44,149,32,,0,0,7216.18,0
19666120,22:08:36,22:08:36,150,33,,0,0,7571.46,0
19666120,22:09:11,22:09:11,151,34,,0,0,7780.81,0
19666120,22:09:41,22:09:41,152,35,,0,0,7964.29,0
19666120,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
19666120,22:10:56,22:10:56,153,37,,0,0,8361.73,0
19666120,22:11:16,22:11:16,154,38,,0,0,8517.48,0
19666120,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
19667020,19:33:00,19:33:00,10047,1,,0,1,0,1
19667020,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667020,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667020,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667020,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667020,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667020,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667020,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667020,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667020,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667020,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667020,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667020,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667020,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667020,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667020,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667020,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667020,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667020,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667020,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667020,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667020,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667020,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667020,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667020,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667020,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667020,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667020,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667020,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667020,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667020,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667020,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667030,19:33:00,19:33:00,10047,1,,0,1,0,1
19667030,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667030,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667030,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667030,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667030,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667030,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667030,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667030,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667030,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667030,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667030,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667030,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667030,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667030,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667030,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667030,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667030,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667030,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667030,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667030,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667030,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667030,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667030,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667030,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667030,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667030,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667030,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667030,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667030,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667030,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667030,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667040,19:33:00,19:33:00,10047,1,,0,1,0,1
19667040,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667040,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667040,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667040,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667040,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667040,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667040,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667040,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667040,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667040,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667040,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667040,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667040,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667040,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667040,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667040,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667040,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667040,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667040,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667040,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667040,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667040,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667040,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667040,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667040,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667040,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667040,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667040,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667040,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667040,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667040,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667050,19:33:00,19:33:00,10047,1,,0,1,0,1
19667050,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667050,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667050,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667050,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667050,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667050,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667050,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667050,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667050,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667050,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667050,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667050,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667050,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667050,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667050,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667050,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667050,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667050,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667050,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667050,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667050,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667050,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667050,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667050,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667050,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667050,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667050,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667050,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667050,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667050,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667050,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667060,19:33:00,19:33:00,10047,1,,0,1,0,1
19667060,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667060,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667060,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667060,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667060,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667060,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667060,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667060,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667060,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667060,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667060,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667060,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667060,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667060,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667060,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667060,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667060,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667060,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667060,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667060,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667060,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667060,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667060,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667060,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667060,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667060,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667060,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667060,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667060,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667060,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667060,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667100,19:33:00,19:33:00,10047,1,,0,1,0,1
19667100,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667100,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667100,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667100,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667100,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667100,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667100,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667100,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667100,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667100,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667100,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667100,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667100,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667100,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667100,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667100,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667100,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667100,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667100,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667100,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667100,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667100,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667100,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667100,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667100,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667100,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667100,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667100,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667100,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667100,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667100,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667110,19:33:00,19:33:00,10047,1,,0,1,0,1
19667110,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667110,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667110,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667110,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667110,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667110,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667110,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667110,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667110,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667110,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667110,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667110,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667110,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667110,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667110,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667110,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667110,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667110,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667110,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667110,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667110,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667110,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667110,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667110,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667110,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667110,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667110,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667110,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667110,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667110,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667110,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667140,19:33:00,19:33:00,10047,1,,0,1,0,1
19667140,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667140,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667140,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667140,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667140,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667140,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667140,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667140,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667140,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667140,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667140,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667140,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667140,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667140,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667140,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667140,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667140,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667140,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667140,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667140,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667140,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667140,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667140,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667140,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667140,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667140,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667140,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667140,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667140,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667140,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667140,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19667150,19:33:00,19:33:00,10047,1,,0,1,0,1
19667150,19:38:00,19:38:00,9833,2,,0,0,789.54,1
19667150,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
19667150,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
19667150,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
19667150,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
19667150,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
19667150,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
19667150,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
19667150,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
19667150,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
19667150,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
19667150,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
19667150,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
19667150,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
19667150,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
19667150,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
19667150,19:54:06,19:54:06,10788,18,,0,0,4734,0
19667150,19:55:45,19:55:45,726,19,,0,0,5366.61,0
19667150,19:56:37,19:56:37,727,20,,0,0,5711.92,0
19667150,19:57:10,19:57:10,728,21,,0,0,5965.02,0
19667150,19:57:50,19:57:50,729,22,,0,0,6303.08,0
19667150,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
19667150,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
19667150,20:00:05,20:00:05,740,25,,0,0,7056.14,0
19667150,20:01:18,20:01:18,741,26,,0,0,7385.24,0
19667150,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
19667150,20:04:32,20:04:32,743,28,,0,0,8070.37,0
19667150,20:05:35,20:05:35,744,29,,0,0,8295.64,0
19667150,20:06:34,20:06:34,745,30,,0,0,8512.98,0
19667150,20:07:29,20:07:29,746,31,,0,0,8698.82,0
19667150,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
19668120,16:44:00,16:44:00,9946,1,,0,1,0,1
19668120,16:45:44,16:45:44,10173,2,,0,0,526.98,0
19668120,16:47:26,16:47:26,10023,3,,0,0,1030.44,0
19668120,16:48:21,16:48:21,10024,4,,0,0,1265.23,0
19668120,16:49:10,16:49:10,4513,5,,0,0,1478.79,0
19668120,16:50:05,16:50:05,4514,6,,0,0,1675.05,0
19668120,16:50:37,16:50:37,4515,7,,0,0,1781.36,0
19668120,16:51:41,16:51:41,4516,8,,0,0,2099.5,0
19668120,16:52:25,16:52:25,4517,9,,0,0,2256.16,0
19668120,16:53:00,16:53:00,4518,10,,0,0,2381.56,1
19668120,16:53:39,16:53:39,568,11,,0,0,2607.26,0
19668120,16:54:04,16:54:04,569,12,,0,0,2796.73,0
19668120,16:54:53,16:54:53,570,13,,0,0,3139.17,0
19668120,16:55:57,16:55:57,571,14,,0,0,3444.48,0
19668120,16:56:33,16:56:33,10748,15,,0,0,3680.2,0
19668120,16:57:00,16:57:00,573,16,,0,0,3824.8,1
19668120,16:58:20,16:58:20,4519,17,,0,0,4145.56,0
19668120,16:59:27,16:59:27,4520,18,,0,0,4469.85,0
19668120,17:00:19,17:00:19,4521,19,,0,0,4648.96,0
19668120,17:01:22,17:01:22,4522,20,,0,0,4894.64,0
19668120,17:02:31,17:02:31,4523,21,,0,0,5175.62,0
19668120,17:04:04,17:04:04,4524,22,,0,0,5525.93,0
19668120,17:05:07,17:05:07,4525,23,,0,0,5827.49,0
19668120,17:05:50,17:05:50,4526,24,,0,0,6019.61,0
19668120,17:06:31,17:06:31,4527,25,,0,0,6193.41,0
19668120,17:07:00,17:07:00,4528,26,,0,0,6336.65,1
19668120,17:09:06,17:09:06,4400,27,,0,0,6788.65,0
19668120,17:10:29,17:10:29,7246,28,,0,0,7056.53,0
19668120,17:11:27,17:11:27,8635,29,,0,0,7185.49,0
19668120,17:12:30,17:12:30,2643,30,,0,0,7313.12,0
19668120,17:13:48,17:13:48,584,31,,0,0,7516.88,0
19668120,17:16:00,17:16:00,10043,32,,0,0,7844.08,1
19668120,17:17:37,17:17:37,2645,33,,0,0,8188.01,0
19668120,17:18:22,17:18:22,2646,34,,0,0,8423.86,0
19668120,17:20:01,17:20:01,10480,35,,0,0,8926.28,0
19668120,17:20:36,17:20:36,8977,36,,0,0,9132.8,0
19668120,17:21:16,17:21:16,10736,37,,0,0,9316.03,0
19668120,17:22:04,17:22:04,2654,38,,0,0,9519.37,0
19668120,17:23:08,17:23:08,10186,39,,0,0,9730.43,0
19668120,17:24:03,17:24:03,10048,40,,0,0,9989.97,0
19668120,17:25:31,17:25:31,9996,41,,0,0,10421.12,0
19668120,17:26:03,17:26:03,9994,42,,0,0,10585.8,0
19668120,17:27:43,17:27:43,9990,43,,0,0,11051.12,0
19668120,17:32:00,17:32:00,9989,44,,1,0,11461.56,1
19669070,22:23:00,22:23:00,9822,1,,0,1,0,1
19669070,22:23:44,22:23:44,8431,2,,0,0,181.2,0
19669070,22:25:22,22:25:22,1153,3,,0,0,516.53,0
19669070,22:27:00,22:27:00,9869,4,,0,0,822.36,1
19669070,22:28:29,22:28:29,1154,5,,0,0,1208.26,0
19669070,22:29:21,22:29:21,1155,6,,0,0,1473.86,0
19669070,22:29:48,22:29:48,1156,7,,0,0,1586.43,0
19669070,22:30:14,22:30:14,1157,8,,0,0,1736.03,0
19669070,22:31:17,22:31:17,1159,9,,0,0,1985.02,0
19669070,22:32:09,22:32:09,1160,10,,0,0,2273.5,0
19669070,22:34:34,22:34:34,1162,11,,0,0,2900.94,0
19669070,22:35:47,22:35:47,10382,12,,0,0,3165.69,0
19669070,22:37:00,22:37:00,10383,13,,0,0,3457.49,1
19669070,22:37:56,22:37:56,1167,14,,0,0,3802.23,0
19669070,22:38:39,22:38:39,10385,15,,0,0,4071.7,0
19669070,22:39:37,22:39:37,1170,16,,0,0,4389.6,0
19669070,22:40:03,22:40:03,1171,17,,0,0,4541.38,0
19669070,22:41:00,22:41:00,1173,18,,0,0,4823.96,1
19669070,22:41:35,22:41:35,1174,19,,0,0,5067.26,0
19669070,22:42:02,22:42:02,8361,20,,0,0,5261.5,0
19669070,22:42:48,22:42:48,1176,21,,0,0,5569.62,0
19669070,22:43:09,22:43:09,1177,22,,0,0,5751.35,0
19669070,22:43:57,22:43:57,1178,23,,0,0,6115.61,0
19669070,22:44:31,22:44:31,7259,24,,0,0,6410.95,0
19669070,22:45:13,22:45:13,1180,25,,0,0,6664.28,0
19669070,22:46:01,22:46:01,7260,26,,0,0,7063.95,0
19669070,22:47:00,22:47:00,1182,27,,0,0,7508.48,1
19669070,22:47:19,22:47:19,1183,28,,0,0,7821.32,0
19669070,22:47:35,22:47:35,1184,29,,0,0,8030.34,0
19669070,22:48:00,22:48:00,1185,30,,0,0,8309.59,0
19669070,22:48:21,22:48:21,1186,31,,0,0,8586.5,0
19669070,22:48:34,22:48:34,1187,32,,0,0,8774.77,0
19669070,22:48:51,22:48:51,1188,33,,0,0,9006.66,0
19669070,22:49:00,22:49:00,1189,34,,0,0,9136.49,1
19669070,22:49:47,22:49:47,1190,35,,0,0,9455.41,0
19669070,22:50:37,22:50:37,1191,36,,0,0,9816.19,0
19669070,22:50:56,22:50:56,1192,37,,0,0,9947.87,0
19669070,22:51:24,22:51:24,1193,38,,0,0,10151.87,0
19669070,22:52:07,22:52:07,1194,39,,0,0,10440.65,0
19669070,22:52:31,22:52:31,1195,40,,0,0,10555.15,0
19669070,22:53:16,22:53:16,1196,41,,0,0,10765.73,0
19669070,22:53:46,22:53:46,1197,42,,0,0,10944.68,0
19669070,22:54:43,22:54:43,1198,43,,0,0,11229.71,0
19669070,22:56:28,22:56:28,6894,44,,0,0,11701.15,0
19669070,22:57:08,22:57:08,1346,45,,0,0,11920.58,0
19669070,22:59:00,22:59:00,9922,46,,1,0,12539.19,1
19669130,22:23:00,22:23:00,9822,1,,0,1,0,1
19669130,22:23:44,22:23:44,8431,2,,0,0,181.2,0
19669130,22:25:22,22:25:22,1153,3,,0,0,516.53,0
19669130,22:27:00,22:27:00,9869,4,,0,0,822.36,1
19669130,22:28:29,22:28:29,1154,5,,0,0,1208.26,0
19669130,22:29:21,22:29:21,1155,6,,0,0,1473.86,0
19669130,22:29:48,22:29:48,1156,7,,0,0,1586.43,0
19669130,22:30:14,22:30:14,1157,8,,0,0,1736.03,0
19669130,22:31:17,22:31:17,1159,9,,0,0,1985.02,0
19669130,22:32:09,22:32:09,1160,10,,0,0,2273.5,0
19669130,22:34:34,22:34:34,1162,11,,0,0,2900.94,0
19669130,22:35:47,22:35:47,10382,12,,0,0,3165.69,0
19669130,22:37:00,22:37:00,10383,13,,0,0,3457.49,1
19669130,22:37:56,22:37:56,1167,14,,0,0,3802.23,0
19669130,22:38:39,22:38:39,10385,15,,0,0,4071.7,0
19669130,22:39:37,22:39:37,1170,16,,0,0,4389.6,0
19669130,22:40:03,22:40:03,1171,17,,0,0,4541.38,0
19669130,22:41:00,22:41:00,1173,18,,0,0,4823.96,1
19669130,22:41:35,22:41:35,1174,19,,0,0,5067.26,0
19669130,22:42:02,22:42:02,8361,20,,0,0,5261.5,0
19669130,22:42:48,22:42:48,1176,21,,0,0,5569.62,0
19669130,22:43:09,22:43:09,1177,22,,0,0,5751.35,0
19669130,22:43:57,22:43:57,1178,23,,0,0,6115.61,0
19669130,22:44:31,22:44:31,7259,24,,0,0,6410.95,0
19669130,22:45:13,22:45:13,1180,25,,0,0,6664.28,0
19669130,22:46:01,22:46:01,7260,26,,0,0,7063.95,0
19669130,22:47:00,22:47:00,1182,27,,0,0,7508.48,1
19669130,22:47:19,22:47:19,1183,28,,0,0,7821.32,0
19669130,22:47:35,22:47:35,1184,29,,0,0,8030.34,0
19669130,22:48:00,22:48:00,1185,30,,0,0,8309.59,0
19669130,22:48:21,22:48:21,1186,31,,0,0,8586.5,0
19669130,22:48:34,22:48:34,1187,32,,0,0,8774.77,0
19669130,22:48:51,22:48:51,1188,33,,0,0,9006.66,0
19669130,22:49:00,22:49:00,1189,34,,0,0,9136.49,1
19669130,22:49:47,22:49:47,1190,35,,0,0,9455.41,0
19669130,22:50:37,22:50:37,1191,36,,0,0,9816.19,0
19669130,22:50:56,22:50:56,1192,37,,0,0,9947.87,0
19669130,22:51:24,22:51:24,1193,38,,0,0,10151.87,0
19669130,22:52:07,22:52:07,1194,39,,0,0,10440.65,0
19669130,22:52:31,22:52:31,1195,40,,0,0,10555.15,0
19669130,22:53:16,22:53:16,1196,41,,0,0,10765.73,0
19669130,22:53:46,22:53:46,1197,42,,0,0,10944.68,0
19669130,22:54:43,22:54:43,1198,43,,0,0,11229.71,0
19669130,22:56:28,22:56:28,6894,44,,0,0,11701.15,0
19669130,22:57:08,22:57:08,1346,45,,0,0,11920.58,0
19669130,22:59:00,22:59:00,9922,46,,1,0,12539.19,1
19670010,15:35:00,15:35:00,9477,1,,0,1,0,1
19670010,15:36:36,15:36:36,1557,2,,0,0,753.71,0
19670010,15:37:23,15:37:23,1558,3,,0,0,1079.95,0
19670010,15:38:04,15:38:04,1559,4,,0,0,1347.01,0
19670010,15:38:27,15:38:27,1560,5,,0,0,1508.84,0
19670010,15:38:51,15:38:51,1561,6,,0,0,1707.94,0
19670010,15:39:43,15:39:43,1562,7,,0,0,2008.78,0
19670010,15:40:33,15:40:33,1563,8,,0,0,2372.35,0
19670010,15:41:19,15:41:19,8318,9,,0,0,2711.57,0
19670010,15:41:36,15:41:36,1565,10,,0,0,2873.54,0
19670010,15:42:00,15:42:00,1566,11,,0,0,3040.59,1
19670010,15:42:43,15:42:43,1567,12,,0,0,3253.78,0
19670010,15:43:34,15:43:34,3131,13,,0,0,3482.94,0
19670010,15:44:21,15:44:21,3132,14,,0,0,3694.98,0
19670010,15:44:54,15:44:54,3133,15,,0,0,3874.17,0
19670010,15:45:36,15:45:36,3134,16,,0,0,4069.62,0
19670010,15:46:27,15:46:27,3135,17,,0,0,4326.8,0
19670010,15:47:10,15:47:10,3136,18,,0,0,4572.6,0
19670010,15:48:00,15:48:00,3137,19,,0,0,4848.48,1
19670010,15:48:41,15:48:41,3138,20,,0,0,5120.51,0
19670010,15:49:24,15:49:24,3139,21,,0,0,5437.96,0
19670010,15:49:42,15:49:42,3140,22,,0,0,5545.2,0
19670010,15:50:11,15:50:11,3141,23,,0,0,5733.28,0
19670010,15:50:43,15:50:43,3142,24,,0,0,5935.85,0
19670010,15:51:12,15:51:12,3143,25,,0,0,6086.19,0
19670010,15:52:08,15:52:08,3144,26,,0,0,6420.79,0
19670010,15:52:48,15:52:48,3145,27,,0,0,6683.06,0
19670010,15:53:16,15:53:16,3146,28,,0,0,6848.8,0
19670010,15:53:42,15:53:42,3147,29,,0,0,6990.7,0
19670010,15:54:00,15:54:00,225,30,,0,0,7083.99,1
19670010,15:54:41,15:54:41,3149,31,,0,0,7357.62,0
19670010,15:55:16,15:55:16,3150,32,,0,0,7575.21,0
19670010,15:55:48,15:55:48,3151,33,,0,0,7759.23,0
19670010,15:56:40,15:56:40,3152,34,,0,0,8077.46,0
19670010,15:57:18,15:57:18,3153,35,,0,0,8296.07,0
19670010,15:57:58,15:57:58,3154,36,,0,0,8577.08,0
19670010,15:58:40,15:58:40,3155,37,,0,0,8884.78,0
19670010,15:59:56,15:59:56,3156,38,,0,0,9301.61,0
19670010,16:01:39,16:01:39,8325,39,,0,0,9608.73,0
19670010,16:02:21,16:02:21,8326,40,,0,0,9834.89,0
19670010,16:03:00,16:03:00,8327,41,,1,0,10134.14,1
1967020,19:10:00,19:10:00,6607,1,,0,1,0,1
1967020,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967020,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967020,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967020,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967020,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967020,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967020,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967020,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967020,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967020,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967020,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967020,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967020,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967020,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967020,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967020,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967020,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967020,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967020,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967020,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967020,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967020,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967020,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967020,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967020,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967020,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967020,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967030,19:10:00,19:10:00,6607,1,,0,1,0,1
1967030,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967030,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967030,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967030,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967030,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967030,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967030,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967030,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967030,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967030,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967030,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967030,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967030,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967030,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967030,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967030,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967030,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967030,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967030,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967030,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967030,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967030,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967030,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967030,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967030,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967030,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967030,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967040,19:10:00,19:10:00,6607,1,,0,1,0,1
1967040,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967040,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967040,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967040,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967040,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967040,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967040,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967040,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967040,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967040,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967040,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967040,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967040,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967040,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967040,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967040,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967040,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967040,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967040,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967040,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967040,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967040,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967040,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967040,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967040,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967040,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967040,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967050,19:10:00,19:10:00,6607,1,,0,1,0,1
1967050,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967050,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967050,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967050,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967050,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967050,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967050,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967050,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967050,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967050,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967050,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967050,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967050,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967050,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967050,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967050,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967050,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967050,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967050,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967050,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967050,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967050,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967050,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967050,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967050,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967050,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967050,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967060,19:10:00,19:10:00,6607,1,,0,1,0,1
1967060,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967060,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967060,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967060,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967060,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967060,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967060,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967060,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967060,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967060,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967060,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967060,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967060,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967060,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967060,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967060,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967060,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967060,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967060,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967060,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967060,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967060,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967060,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967060,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967060,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967060,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967060,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967100,19:10:00,19:10:00,6607,1,,0,1,0,1
1967100,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967100,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967100,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967100,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967100,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967100,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967100,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967100,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967100,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967100,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967100,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967100,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967100,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967100,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967100,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967100,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967100,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967100,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967100,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967100,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967100,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967100,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967100,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967100,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967100,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967100,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967100,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967110,19:10:00,19:10:00,6607,1,,0,1,0,1
1967110,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967110,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967110,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967110,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967110,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967110,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967110,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967110,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967110,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967110,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967110,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967110,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967110,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967110,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967110,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967110,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967110,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967110,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967110,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967110,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967110,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967110,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967110,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967110,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967110,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967110,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967110,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
19671120,13:21:00,13:21:00,10047,1,,0,1,0,1
19671120,13:26:00,13:26:00,9833,2,,0,0,789.54,1
19671120,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
19671120,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
19671120,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
19671120,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
19671120,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
19671120,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
19671120,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
19671120,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
19671120,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
19671120,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
19671120,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
19671120,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
19671120,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
19671120,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
19671120,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
19671120,13:44:24,13:44:24,10788,18,,0,0,4734,0
19671120,13:46:17,13:46:17,726,19,,0,0,5366.61,0
19671120,13:47:16,13:47:16,727,20,,0,0,5711.92,0
19671120,13:47:55,13:47:55,728,21,,0,0,5965.02,0
19671120,13:48:40,13:48:40,729,22,,0,0,6303.08,0
19671120,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
19671120,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
19671120,13:51:05,13:51:05,740,25,,0,0,7056.14,0
19671120,13:52:18,13:52:18,741,26,,0,0,7385.24,0
19671120,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
19671120,13:55:32,13:55:32,743,28,,0,0,8070.37,0
19671120,13:56:35,13:56:35,744,29,,0,0,8295.64,0
19671120,13:57:34,13:57:34,745,30,,0,0,8512.98,0
19671120,13:58:29,13:58:29,746,31,,0,0,8698.82,0
19671120,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
1967140,19:10:00,19:10:00,6607,1,,0,1,0,1
1967140,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967140,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967140,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967140,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967140,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967140,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967140,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967140,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967140,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967140,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967140,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967140,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967140,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967140,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967140,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967140,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967140,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967140,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967140,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967140,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967140,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967140,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967140,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967140,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967140,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967140,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967140,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
1967150,19:10:00,19:10:00,6607,1,,0,1,0,1
1967150,19:11:04,19:11:04,6585,2,,0,0,699.97,0
1967150,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
1967150,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
1967150,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
1967150,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
1967150,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
1967150,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
1967150,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
1967150,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
1967150,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
1967150,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
1967150,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
1967150,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
1967150,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
1967150,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
1967150,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
1967150,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
1967150,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
1967150,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
1967150,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
1967150,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
1967150,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
1967150,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
1967150,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
1967150,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
1967150,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
1967150,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
19672120,16:40:00,16:40:00,10286,1,,0,1,0,1
19672120,16:40:33,16:40:33,7808,2,,0,0,274.79,0
19672120,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
19672120,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
19672120,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
19672120,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
19672120,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
19672120,16:45:57,16:45:57,1120,8,,0,0,3539,0
19672120,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
19672120,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
19672120,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
19672120,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
19672120,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
19672120,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
19672120,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
19672120,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
19672120,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
19672120,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
19672120,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
19672120,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
19672120,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
19672120,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
19672120,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
19672120,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
19672120,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
19672120,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
19672120,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
19672120,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
19672120,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
19672120,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
19672120,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
19672120,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
19672120,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
19672120,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
19672120,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
19672120,17:08:39,17:08:39,557,36,,0,0,12155.01,0
19672120,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
19672120,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
19672120,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
19672120,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
19672120,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
19672120,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
19672120,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
19672120,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
19672120,17:16:29,17:16:29,88,45,,0,0,14225.64,0
19672120,17:17:09,17:17:09,89,46,,0,0,14433.18,0
19672120,17:17:52,17:17:52,90,47,,0,0,14629.15,0
19672120,17:18:14,17:18:14,91,48,,0,0,14744.94,0
19672120,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
19672120,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
19672120,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
19672120,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
19672120,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
19672120,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
19673020,09:42:00,09:42:00,9961,1,,0,1,0,1
19673020,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673020,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673020,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673020,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673020,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673020,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673020,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673020,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673020,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673020,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673020,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673020,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673020,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673020,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673020,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673020,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673020,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673020,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673020,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673020,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673020,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673020,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673020,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673020,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673020,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673020,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673020,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673020,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673020,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673020,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673020,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673020,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673020,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673020,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673020,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673030,09:42:00,09:42:00,9961,1,,0,1,0,1
19673030,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673030,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673030,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673030,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673030,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673030,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673030,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673030,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673030,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673030,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673030,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673030,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673030,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673030,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673030,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673030,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673030,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673030,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673030,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673030,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673030,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673030,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673030,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673030,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673030,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673030,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673030,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673030,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673030,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673030,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673030,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673030,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673030,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673030,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673030,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673040,09:42:00,09:42:00,9961,1,,0,1,0,1
19673040,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673040,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673040,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673040,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673040,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673040,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673040,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673040,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673040,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673040,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673040,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673040,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673040,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673040,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673040,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673040,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673040,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673040,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673040,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673040,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673040,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673040,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673040,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673040,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673040,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673040,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673040,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673040,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673040,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673040,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673040,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673040,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673040,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673040,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673040,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673050,09:42:00,09:42:00,9961,1,,0,1,0,1
19673050,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673050,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673050,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673050,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673050,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673050,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673050,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673050,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673050,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673050,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673050,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673050,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673050,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673050,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673050,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673050,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673050,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673050,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673050,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673050,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673050,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673050,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673050,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673050,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673050,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673050,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673050,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673050,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673050,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673050,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673050,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673050,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673050,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673050,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673050,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673060,09:42:00,09:42:00,9961,1,,0,1,0,1
19673060,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673060,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673060,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673060,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673060,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673060,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673060,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673060,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673060,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673060,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673060,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673060,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673060,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673060,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673060,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673060,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673060,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673060,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673060,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673060,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673060,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673060,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673060,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673060,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673060,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673060,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673060,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673060,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673060,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673060,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673060,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673060,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673060,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673060,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673060,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673100,09:42:00,09:42:00,9961,1,,0,1,0,1
19673100,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673100,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673100,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673100,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673100,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673100,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673100,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673100,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673100,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673100,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673100,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673100,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673100,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673100,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673100,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673100,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673100,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673100,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673100,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673100,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673100,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673100,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673100,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673100,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673100,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673100,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673100,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673100,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673100,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673100,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673100,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673100,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673100,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673100,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673100,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673110,09:42:00,09:42:00,9961,1,,0,1,0,1
19673110,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673110,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673110,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673110,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673110,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673110,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673110,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673110,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673110,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673110,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673110,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673110,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673110,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673110,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673110,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673110,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673110,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673110,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673110,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673110,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673110,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673110,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673110,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673110,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673110,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673110,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673110,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673110,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673110,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673110,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673110,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673110,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673110,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673110,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673110,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673140,09:42:00,09:42:00,9961,1,,0,1,0,1
19673140,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673140,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673140,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673140,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673140,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673140,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673140,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673140,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673140,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673140,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673140,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673140,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673140,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673140,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673140,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673140,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673140,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673140,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673140,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673140,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673140,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673140,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673140,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673140,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673140,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673140,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673140,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673140,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673140,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673140,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673140,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673140,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673140,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673140,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673140,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19673150,09:42:00,09:42:00,9961,1,,0,1,0,1
19673150,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
19673150,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
19673150,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
19673150,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
19673150,09:47:09,09:47:09,318,6,,0,0,2517.49,0
19673150,09:47:38,09:47:38,319,7,,0,0,2785.29,0
19673150,09:47:50,09:47:50,320,8,,0,0,2877.61,0
19673150,09:48:37,09:48:37,321,9,,0,0,3191.64,0
19673150,09:49:00,09:49:00,322,10,,0,0,3337.82,1
19673150,09:49:22,09:49:22,323,11,,0,0,3583.56,0
19673150,09:49:42,09:49:42,324,12,,0,0,3751.62,0
19673150,09:50:55,09:50:55,325,13,,0,0,4313.17,0
19673150,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
19673150,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
19673150,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
19673150,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
19673150,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
19673150,09:54:42,09:54:42,328,19,,0,0,6328.24,0
19673150,09:55:00,09:55:00,329,20,,0,0,6500.9,1
19673150,09:55:24,09:55:24,330,21,,0,0,6714.06,0
19673150,09:56:17,09:56:17,331,22,,0,0,7234.04,0
19673150,09:57:35,09:57:35,332,23,,0,0,7963.79,0
19673150,09:58:34,09:58:34,333,24,,0,0,8447.26,0
19673150,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
19673150,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
19673150,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
19673150,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
19673150,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
19673150,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
19673150,10:02:13,10:02:13,204,31,,0,0,9853.95,0
19673150,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
19673150,10:04:02,10:04:02,206,33,,0,0,10364.35,0
19673150,10:05:13,10:05:13,207,34,,0,0,10716.88,0
19673150,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
19673150,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
19674020,06:25:00,06:25:00,9482,1,,0,1,0,1
19674020,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674020,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674020,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674020,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674020,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674020,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674020,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674020,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674020,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674020,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674020,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674020,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674020,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674020,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674020,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674020,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674020,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674020,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674020,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674020,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674020,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674020,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674020,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674020,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674020,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674020,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674020,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674020,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674020,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674020,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674020,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674020,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674020,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674020,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674020,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674020,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674020,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674020,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674020,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674020,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674020,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674020,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674020,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674020,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674020,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674020,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674020,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674020,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674020,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674020,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674020,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674020,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674020,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674020,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674020,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674020,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674020,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674020,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674030,06:25:00,06:25:00,9482,1,,0,1,0,1
19674030,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674030,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674030,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674030,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674030,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674030,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674030,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674030,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674030,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674030,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674030,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674030,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674030,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674030,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674030,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674030,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674030,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674030,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674030,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674030,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674030,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674030,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674030,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674030,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674030,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674030,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674030,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674030,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674030,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674030,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674030,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674030,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674030,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674030,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674030,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674030,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674030,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674030,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674030,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674030,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674030,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674030,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674030,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674030,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674030,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674030,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674030,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674030,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674030,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674030,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674030,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674030,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674030,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674030,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674030,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674030,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674030,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674030,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674040,06:25:00,06:25:00,9482,1,,0,1,0,1
19674040,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674040,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674040,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674040,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674040,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674040,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674040,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674040,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674040,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674040,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674040,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674040,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674040,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674040,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674040,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674040,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674040,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674040,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674040,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674040,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674040,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674040,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674040,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674040,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674040,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674040,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674040,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674040,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674040,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674040,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674040,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674040,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674040,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674040,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674040,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674040,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674040,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674040,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674040,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674040,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674040,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674040,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674040,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674040,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674040,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674040,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674040,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674040,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674040,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674040,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674040,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674040,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674040,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674040,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674040,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674040,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674040,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674040,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674050,06:25:00,06:25:00,9482,1,,0,1,0,1
19674050,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674050,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674050,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674050,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674050,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674050,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674050,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674050,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674050,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674050,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674050,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674050,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674050,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674050,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674050,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674050,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674050,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674050,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674050,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674050,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674050,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674050,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674050,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674050,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674050,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674050,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674050,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674050,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674050,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674050,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674050,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674050,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674050,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674050,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674050,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674050,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674050,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674050,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674050,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674050,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674050,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674050,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674050,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674050,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674050,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674050,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674050,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674050,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674050,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674050,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674050,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674050,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674050,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674050,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674050,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674050,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674050,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674050,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674060,06:25:00,06:25:00,9482,1,,0,1,0,1
19674060,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674060,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674060,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674060,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674060,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674060,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674060,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674060,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674060,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674060,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674060,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674060,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674060,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674060,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674060,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674060,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674060,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674060,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674060,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674060,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674060,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674060,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674060,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674060,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674060,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674060,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674060,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674060,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674060,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674060,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674060,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674060,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674060,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674060,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674060,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674060,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674060,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674060,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674060,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674060,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674060,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674060,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674060,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674060,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674060,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674060,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674060,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674060,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674060,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674060,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674060,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674060,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674060,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674060,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674060,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674060,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674060,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674060,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674100,06:25:00,06:25:00,9482,1,,0,1,0,1
19674100,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674100,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674100,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674100,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674100,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674100,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674100,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674100,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674100,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674100,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674100,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674100,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674100,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674100,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674100,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674100,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674100,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674100,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674100,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674100,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674100,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674100,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674100,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674100,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674100,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674100,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674100,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674100,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674100,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674100,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674100,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674100,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674100,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674100,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674100,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674100,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674100,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674100,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674100,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674100,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674100,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674100,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674100,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674100,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674100,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674100,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674100,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674100,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674100,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674100,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674100,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674100,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674100,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674100,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674100,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674100,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674100,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674100,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674110,06:25:00,06:25:00,9482,1,,0,1,0,1
19674110,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674110,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674110,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674110,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674110,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674110,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674110,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674110,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674110,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674110,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674110,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674110,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674110,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674110,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674110,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674110,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674110,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674110,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674110,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674110,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674110,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674110,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674110,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674110,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674110,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674110,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674110,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674110,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674110,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674110,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674110,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674110,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674110,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674110,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674110,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674110,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674110,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674110,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674110,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674110,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674110,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674110,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674110,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674110,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674110,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674110,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674110,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674110,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674110,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674110,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674110,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674110,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674110,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674110,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674110,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674110,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674110,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674110,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674140,06:25:00,06:25:00,9482,1,,0,1,0,1
19674140,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674140,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674140,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674140,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674140,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674140,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674140,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674140,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674140,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674140,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674140,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674140,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674140,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674140,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674140,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674140,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674140,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674140,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674140,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674140,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674140,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674140,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674140,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674140,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674140,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674140,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674140,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674140,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674140,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674140,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674140,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674140,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674140,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674140,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674140,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674140,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674140,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674140,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674140,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674140,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674140,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674140,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674140,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674140,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674140,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674140,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674140,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674140,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674140,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674140,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674140,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674140,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674140,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674140,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674140,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674140,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674140,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674140,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19674150,06:25:00,06:25:00,9482,1,,0,1,0,1
19674150,06:25:24,06:25:24,241,2,,0,0,202.13,0
19674150,06:26:25,06:26:25,9480,3,,0,0,580.34,0
19674150,06:27:00,06:27:00,5743,4,,0,0,933.21,1
19674150,06:28:01,06:28:01,4841,5,,0,0,1421.27,0
19674150,06:29:14,06:29:14,4842,6,,0,0,1925.71,0
19674150,06:30:07,06:30:07,9475,7,,0,0,2346.65,0
19674150,06:31:02,06:31:02,5769,8,,0,0,2808.23,0
19674150,06:31:59,06:31:59,5745,9,,0,0,3251.93,0
19674150,06:32:34,06:32:34,5746,10,,0,0,3465.64,0
19674150,06:33:24,06:33:24,4625,11,,0,0,3812.26,0
19674150,06:34:17,06:34:17,4626,12,,0,0,4245.75,0
19674150,06:34:57,06:34:57,4627,13,,0,0,4524.29,0
19674150,06:35:24,06:35:24,1766,14,,0,0,4690.89,0
19674150,06:35:49,06:35:49,1767,15,,0,0,4878.77,0
19674150,06:36:35,06:36:35,1686,16,,0,0,5246.19,0
19674150,06:37:00,06:37:00,1687,17,,0,0,5492.15,1
19674150,06:37:36,06:37:36,1688,18,,0,0,5833.52,0
19674150,06:38:13,06:38:13,4226,19,,0,0,6172.6,0
19674150,06:39:23,06:39:23,4228,20,,0,0,6774.79,0
19674150,06:40:22,06:40:22,4229,21,,0,0,7235.77,0
19674150,06:40:54,06:40:54,4230,22,,0,0,7577.51,0
19674150,06:42:02,06:42:02,1729,23,,0,0,8214.12,0
19674150,06:43:17,06:43:17,304,24,,0,0,8746.3,0
19674150,06:43:47,06:43:47,305,25,,0,0,9026.63,0
19674150,06:44:26,06:44:26,307,26,,0,0,9388.56,0
19674150,06:45:00,06:45:00,308,27,,0,0,9694.35,1
19674150,06:45:31,06:45:31,309,28,,0,0,9991.85,0
19674150,06:45:49,06:45:49,310,29,,0,0,10206.21,0
19674150,06:46:16,06:46:16,311,30,,0,0,10447.48,0
19674150,06:46:36,06:46:36,7497,31,,0,0,10658.04,0
19674150,06:46:59,06:46:59,313,32,,0,0,10886.3,0
19674150,06:47:49,06:47:49,314,33,,0,0,11398.32,0
19674150,06:49:41,06:49:41,316,34,,0,0,12204.63,0
19674150,06:50:38,06:50:38,317,35,,0,0,12705.38,0
19674150,06:52:25,06:52:25,1735,36,,0,0,13514.92,0
19674150,06:52:46,06:52:46,1736,37,,0,0,13640.86,0
19674150,06:53:13,06:53:13,1737,38,,0,0,13887.42,0
19674150,06:53:47,06:53:47,1738,39,,0,0,14189.59,0
19674150,06:54:37,06:54:37,1334,40,,0,0,14471.48,0
19674150,06:57:00,06:57:00,9872,41,,0,0,15860.94,1
19674150,06:59:20,06:59:20,1456,42,,0,0,16820.23,0
19674150,06:59:56,06:59:56,1457,43,,0,0,17067.91,0
19674150,07:00:44,07:00:44,1458,44,,0,0,17302.63,0
19674150,07:01:23,07:01:23,1459,45,,0,0,17543.71,0
19674150,07:02:20,07:02:20,1460,46,,0,0,17859.85,0
19674150,07:02:49,07:02:49,1461,47,,0,0,18061.75,0
19674150,07:03:52,07:03:52,1468,48,,0,0,18518.14,0
19674150,07:04:15,07:04:15,7760,49,,0,0,18688.63,0
19674150,07:05:00,07:05:00,1470,50,,0,0,18974.23,1
19674150,07:07:58,07:07:58,1248,51,,0,0,19487.73,0
19674150,07:09:07,07:09:07,1249,52,,0,0,19666.13,0
19674150,07:10:04,07:10:04,1250,53,,0,0,19845.08,0
19674150,07:11:12,07:11:12,1251,54,,0,0,20058.73,0
19674150,07:11:42,07:11:42,1177,55,,0,0,20160.51,0
19674150,07:13:36,07:13:36,1178,56,,0,0,20524.77,0
19674150,07:14:52,07:14:52,7259,57,,0,0,20820.17,0
19674150,07:17:40,07:17:40,10354,58,,0,0,21247.16,0
19674150,07:19:00,07:19:00,10353,59,,1,0,21527.47,1
19676080,19:25:00,19:25:00,7091,1,,0,1,0,1
19676080,19:26:14,19:26:14,9503,2,,0,0,639.75,0
19676080,19:26:40,19:26:40,23,3,,0,0,863.38,0
19676080,19:27:28,19:27:28,24,4,,0,0,1221.48,0
19676080,19:28:12,19:28:12,26,5,,0,0,1563.43,0
19676080,19:28:54,19:28:54,764,6,,0,0,1894.65,0
19676080,19:29:10,19:29:10,765,7,,0,0,2012.66,0
19676080,19:30:01,19:30:01,766,8,,0,0,2287.51,0
19676080,19:30:47,19:30:47,767,9,,0,0,2652.71,0
19676080,19:31:28,19:31:28,768,10,,0,0,2873.77,0
19676080,19:32:01,19:32:01,769,11,,0,0,3094.49,0
19676080,19:32:35,19:32:35,770,12,,0,0,3324.96,0
19676080,19:33:00,19:33:00,9638,13,,0,0,3468.03,1
19676080,19:33:33,19:33:33,2401,14,,0,0,3659.22,0
19676080,19:34:11,19:34:11,2402,15,,0,0,3885.9,0
19676080,19:35:07,19:35:07,2403,16,,0,0,4168.92,0
19676080,19:35:40,19:35:40,2404,17,,0,0,4365.87,0
19676080,19:36:06,19:36:06,2405,18,,0,0,4528.77,0
19676080,19:36:33,19:36:33,4209,19,,0,0,4705.51,0
19676080,19:37:01,19:37:01,9634,20,,0,0,4824.38,0
19676080,19:38:03,19:38:03,4211,21,,0,0,5115.33,0
19676080,19:38:44,19:38:44,4212,22,,0,0,5342.17,0
19676080,19:39:21,19:39:21,4213,23,,0,0,5503.77,0
19676080,19:40:00,19:40:00,4214,24,,0,0,5665.44,1
19676080,19:40:17,19:40:17,10575,25,,0,0,5811.25,0
19676080,19:41:40,19:41:40,2486,26,,0,0,6349.23,0
19676080,19:42:51,19:42:51,2487,27,,0,0,6800.22,0
19676080,19:43:55,19:43:55,2488,28,,0,0,7199.65,0
19676080,19:44:32,19:44:32,2489,29,,0,0,7503.69,0
19676080,19:45:00,19:45:00,2490,30,,0,0,7735.11,0
19676080,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
19676080,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
19676080,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
19676080,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
19676080,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
19676080,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
19676080,19:51:05,19:51:05,790,37,,0,0,10476.39,0
19676080,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
19676080,19:52:34,19:52:34,792,39,,0,0,11335.98,0
19676080,19:53:35,19:53:35,793,40,,0,0,11794.84,0
19676080,19:54:00,19:54:00,464,41,,1,0,12040.77,1
19676090,19:25:00,19:25:00,7091,1,,0,1,0,1
19676090,19:26:14,19:26:14,9503,2,,0,0,639.75,0
19676090,19:26:40,19:26:40,23,3,,0,0,863.38,0
19676090,19:27:28,19:27:28,24,4,,0,0,1221.48,0
19676090,19:28:12,19:28:12,26,5,,0,0,1563.43,0
19676090,19:28:54,19:28:54,764,6,,0,0,1894.65,0
19676090,19:29:10,19:29:10,765,7,,0,0,2012.66,0
19676090,19:30:01,19:30:01,766,8,,0,0,2287.51,0
19676090,19:30:47,19:30:47,767,9,,0,0,2652.71,0
19676090,19:31:28,19:31:28,768,10,,0,0,2873.77,0
19676090,19:32:01,19:32:01,769,11,,0,0,3094.49,0
19676090,19:32:35,19:32:35,770,12,,0,0,3324.96,0
19676090,19:33:00,19:33:00,9638,13,,0,0,3468.03,1
19676090,19:33:33,19:33:33,2401,14,,0,0,3659.22,0
19676090,19:34:11,19:34:11,2402,15,,0,0,3885.9,0
19676090,19:35:07,19:35:07,2403,16,,0,0,4168.92,0
19676090,19:35:40,19:35:40,2404,17,,0,0,4365.87,0
19676090,19:36:06,19:36:06,2405,18,,0,0,4528.77,0
19676090,19:36:33,19:36:33,4209,19,,0,0,4705.51,0
19676090,19:37:01,19:37:01,9634,20,,0,0,4824.38,0
19676090,19:38:03,19:38:03,4211,21,,0,0,5115.33,0
19676090,19:38:44,19:38:44,4212,22,,0,0,5342.17,0
19676090,19:39:21,19:39:21,4213,23,,0,0,5503.77,0
19676090,19:40:00,19:40:00,4214,24,,0,0,5665.44,1
19676090,19:40:17,19:40:17,10575,25,,0,0,5811.25,0
19676090,19:41:40,19:41:40,2486,26,,0,0,6349.23,0
19676090,19:42:51,19:42:51,2487,27,,0,0,6800.22,0
19676090,19:43:55,19:43:55,2488,28,,0,0,7199.65,0
19676090,19:44:32,19:44:32,2489,29,,0,0,7503.69,0
19676090,19:45:00,19:45:00,2490,30,,0,0,7735.11,0
19676090,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
19676090,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
19676090,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
19676090,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
19676090,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
19676090,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
19676090,19:51:05,19:51:05,790,37,,0,0,10476.39,0
19676090,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
19676090,19:52:34,19:52:34,792,39,,0,0,11335.98,0
19676090,19:53:35,19:53:35,793,40,,0,0,11794.84,0
19676090,19:54:00,19:54:00,464,41,,1,0,12040.77,1
19678010,12:18:00,12:18:00,9833,1,,0,1,0,1
19678010,12:19:46,12:19:46,2658,2,,0,0,652.66,0
19678010,12:20:20,12:20:20,2659,3,,0,0,872.82,0
19678010,12:21:00,12:21:00,9868,4,,0,0,1155.34,1
19678010,12:22:13,12:22:13,441,5,,0,0,1383.74,0
19678010,12:23:03,12:23:03,442,6,,0,0,1552.41,0
19678010,12:23:57,12:23:57,443,7,,0,0,1732.39,0
19678010,12:25:33,12:25:33,444,8,,0,0,1968.12,0
19678010,12:26:27,12:26:27,445,9,,0,0,2125.72,0
19678010,12:28:00,12:28:00,446,10,,0,0,2415.65,1
19678010,12:28:45,12:28:45,447,11,,0,0,2575.92,0
19678010,12:30:02,12:30:02,7267,12,,0,0,2829.36,0
19678010,12:31:00,12:31:00,7268,13,,0,0,3048.6,0
19678010,12:31:34,12:31:34,7269,14,,0,0,3174.51,0
19678010,12:32:32,12:32:32,7271,15,,0,0,3428.23,0
19678010,12:33:15,12:33:15,453,16,,0,0,3603.65,0
19678010,12:35:00,12:35:00,455,17,,0,0,3930.26,1
19678010,12:36:30,12:36:30,9896,18,,0,0,4382.91,0
19678010,12:37:00,12:37:00,5896,19,,0,0,4531.43,1
19678010,12:37:42,12:37:42,5897,20,,0,0,4702.23,0
19678010,12:38:17,12:38:17,10148,21,,0,0,4879.1,0
19678010,12:38:58,12:38:58,5899,22,,0,0,5072.8,0
19678010,12:40:16,12:40:16,5900,23,,0,0,5376.74,0
19678010,12:43:19,12:43:19,990,24,,0,0,5917.31,0
19678010,12:44:00,12:44:00,10737,25,,1,0,6143.65,1
19679070,14:59:00,14:59:00,6607,1,,0,1,0,1
19679070,14:59:59,14:59:59,3065,2,,0,0,550.24,0
19679070,15:01:03,15:01:03,3066,3,,0,0,1230.78,0
19679070,15:01:49,15:01:49,3067,4,,0,0,1716.35,0
19679070,15:02:37,15:02:37,3399,5,,0,0,2185.36,0
19679070,15:03:16,15:03:16,3400,6,,0,0,2470.73,0
19679070,15:03:52,15:03:52,3401,7,,0,0,2720.93,0
19679070,15:04:17,15:04:17,3402,8,,0,0,2897.11,0
19679070,15:04:35,15:04:35,3403,9,,0,0,3030.96,0
19679070,15:05:00,15:05:00,3032,10,,0,0,3264.47,1
19679070,15:05:22,15:05:22,3033,11,,0,0,3481.89,0
19679070,15:05:48,15:05:48,3404,12,,0,0,3695.85,0
19679070,15:05:58,15:05:58,3405,13,,0,0,3785.05,0
19679070,15:06:37,15:06:37,3406,14,,0,0,4185.4,0
19679070,15:07:03,15:07:03,3407,15,,0,0,4454.13,0
19679070,15:07:44,15:07:44,3408,16,,0,0,4843.9,0
19679070,15:08:52,15:08:52,3037,17,,0,0,5079.97,0
19679070,15:09:04,15:09:04,3038,18,,0,0,5173.37,0
19679070,15:09:32,15:09:32,3039,19,,0,0,5410.44,0
19679070,15:09:53,15:09:53,3040,20,,0,0,5591.24,0
19679070,15:10:30,15:10:30,4856,21,,0,0,5967.26,0
19679070,15:11:00,15:11:00,4857,22,,0,0,6244.23,1
19679070,15:11:21,15:11:21,6583,23,,0,0,6361.64,0
19679070,15:11:54,15:11:54,7977,24,,0,0,6570.21,0
19679070,15:12:48,15:12:48,7978,25,,0,0,6900.03,0
19679070,15:13:10,15:13:10,7979,26,,0,0,7042.02,0
19679070,15:14:11,15:14:11,10269,27,,0,0,7375.93,0
19679070,15:15:14,15:15:14,10267,28,,0,0,7740.34,0
19679070,15:16:00,15:16:00,10265,29,,1,0,8016.29,1
19679130,14:59:00,14:59:00,6607,1,,0,1,0,1
19679130,14:59:59,14:59:59,3065,2,,0,0,550.24,0
19679130,15:01:03,15:01:03,3066,3,,0,0,1230.78,0
19679130,15:01:49,15:01:49,3067,4,,0,0,1716.35,0
19679130,15:02:37,15:02:37,3399,5,,0,0,2185.36,0
19679130,15:03:16,15:03:16,3400,6,,0,0,2470.73,0
19679130,15:03:52,15:03:52,3401,7,,0,0,2720.93,0
19679130,15:04:17,15:04:17,3402,8,,0,0,2897.11,0
19679130,15:04:35,15:04:35,3403,9,,0,0,3030.96,0
19679130,15:05:00,15:05:00,3032,10,,0,0,3264.47,1
19679130,15:05:22,15:05:22,3033,11,,0,0,3481.89,0
19679130,15:05:48,15:05:48,3404,12,,0,0,3695.85,0
19679130,15:05:58,15:05:58,3405,13,,0,0,3785.05,0
19679130,15:06:37,15:06:37,3406,14,,0,0,4185.4,0
19679130,15:07:03,15:07:03,3407,15,,0,0,4454.13,0
19679130,15:07:44,15:07:44,3408,16,,0,0,4843.9,0
19679130,15:08:52,15:08:52,3037,17,,0,0,5079.97,0
19679130,15:09:04,15:09:04,3038,18,,0,0,5173.37,0
19679130,15:09:32,15:09:32,3039,19,,0,0,5410.44,0
19679130,15:09:53,15:09:53,3040,20,,0,0,5591.24,0
19679130,15:10:30,15:10:30,4856,21,,0,0,5967.26,0
19679130,15:11:00,15:11:00,4857,22,,0,0,6244.23,1
19679130,15:11:21,15:11:21,6583,23,,0,0,6361.64,0
19679130,15:11:54,15:11:54,7977,24,,0,0,6570.21,0
19679130,15:12:48,15:12:48,7978,25,,0,0,6900.03,0
19679130,15:13:10,15:13:10,7979,26,,0,0,7042.02,0
19679130,15:14:11,15:14:11,10269,27,,0,0,7375.93,0
19679130,15:15:14,15:15:14,10267,28,,0,0,7740.34,0
19679130,15:16:00,15:16:00,10265,29,,1,0,8016.29,1
19680120,20:07:00,20:07:00,10021,1,,0,1,0,1
19680120,20:07:27,20:07:27,10510,2,,0,0,322.73,0
19680120,20:07:52,20:07:52,1764,3,,0,0,528.04,0
19680120,20:08:23,20:08:23,1765,4,,0,0,805.99,0
19680120,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
19680120,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
19680120,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
19680120,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
19680120,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
19680120,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
19680120,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
19680120,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
19680120,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
19680120,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
19680120,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
19680120,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
19680120,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
19680120,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
19680120,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
19680120,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
19680120,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
19680120,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
19680120,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
19680120,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
19680120,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
19680120,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
19680120,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
19680120,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
19680120,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
19680120,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
19680120,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
19680120,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
19680120,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
19680120,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
19680120,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
19680120,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
19680120,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
19680120,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
19680120,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
19680120,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
19680120,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
19680120,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
19680120,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
19680120,20:29:47,20:29:47,404,44,,0,0,11883.12,0
19680120,20:30:17,20:30:17,405,45,,0,0,12116.91,0
19680120,20:30:31,20:30:31,406,46,,0,0,12218.57,0
19680120,20:31:09,20:31:09,407,47,,0,0,12576.34,0
19680120,20:31:41,20:31:41,408,48,,0,0,12866.14,0
19680120,20:32:08,20:32:08,409,49,,0,0,13105.95,0
19680120,20:32:33,20:32:33,410,50,,0,0,13328.94,0
19680120,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
19681020,08:40:00,08:40:00,10149,1,,0,1,0,1
19681020,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681020,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681020,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681020,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681020,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681020,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681020,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681020,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681020,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681020,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681020,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681020,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681030,08:40:00,08:40:00,10149,1,,0,1,0,1
19681030,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681030,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681030,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681030,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681030,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681030,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681030,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681030,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681030,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681030,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681030,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681030,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681040,08:40:00,08:40:00,10149,1,,0,1,0,1
19681040,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681040,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681040,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681040,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681040,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681040,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681040,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681040,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681040,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681040,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681040,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681040,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681050,08:40:00,08:40:00,10149,1,,0,1,0,1
19681050,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681050,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681050,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681050,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681050,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681050,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681050,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681050,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681050,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681050,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681050,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681050,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681060,08:40:00,08:40:00,10149,1,,0,1,0,1
19681060,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681060,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681060,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681060,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681060,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681060,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681060,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681060,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681060,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681060,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681060,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681060,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681100,08:40:00,08:40:00,10149,1,,0,1,0,1
19681100,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681100,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681100,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681100,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681100,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681100,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681100,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681100,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681100,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681100,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681100,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681100,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681110,08:40:00,08:40:00,10149,1,,0,1,0,1
19681110,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681110,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681110,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681110,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681110,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681110,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681110,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681110,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681110,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681110,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681110,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681110,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681140,08:40:00,08:40:00,10149,1,,0,1,0,1
19681140,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681140,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681140,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681140,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681140,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681140,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681140,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681140,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681140,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681140,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681140,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681140,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
19681150,08:40:00,08:40:00,10149,1,,0,1,0,1
19681150,08:43:45,08:43:45,1394,2,,0,0,3930.28,0
19681150,08:43:58,08:43:58,5177,3,,0,0,4144.68,0
19681150,08:44:29,08:44:29,5178,4,,0,0,4469.98,0
19681150,08:44:38,08:44:38,5179,5,,0,0,4587.86,0
19681150,08:45:00,08:45:00,5180,6,,0,0,4851.96,1
19681150,08:45:12,08:45:12,5181,7,,0,0,5018.61,0
19681150,08:45:28,08:45:28,5182,8,,0,0,5240.77,0
19681150,08:45:52,08:45:52,5183,9,,0,0,5475,0
19681150,08:46:10,08:46:10,5184,10,,0,0,5735.78,0
19681150,08:46:28,08:46:28,5185,11,,0,0,5993.82,0
19681150,08:46:43,08:46:43,5186,12,,0,0,6188.99,0
19681150,08:47:00,08:47:00,5187,13,,1,0,6387.23,1
1968120,12:14:00,12:14:00,9547,1,,0,1,0,1
1968120,12:16:03,12:16:03,671,2,,0,0,951.52,0
1968120,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
1968120,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
1968120,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
1968120,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
1968120,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
1968120,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
1968120,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
1968120,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
1968120,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
1968120,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
1968120,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
1968120,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
1968120,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
1968120,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
1968120,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
1968120,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
1968120,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
1968120,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
1968120,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
1968120,12:33:30,12:33:30,605,22,,0,0,7750.08,0
1968120,12:34:21,12:34:21,606,23,,0,0,8042.65,0
1968120,12:34:56,12:34:56,607,24,,0,0,8220.41,0
1968120,12:36:19,12:36:19,608,25,,0,0,8619.16,0
1968120,12:36:52,12:36:52,609,26,,0,0,8829.98,0
1968120,12:37:23,12:37:23,610,27,,0,0,9053.78,0
1968120,12:39:00,12:39:00,676,28,,0,0,9689,1
1968120,12:39:58,12:39:58,677,29,,0,0,10162.67,0
1968120,12:40:37,12:40:37,678,30,,0,0,10433.99,0
1968120,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
1968120,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
1968120,12:43:20,12:43:20,612,33,,0,0,11692.41,0
1968120,12:43:51,12:43:51,613,34,,0,0,11937.65,0
1968120,12:44:08,12:44:08,614,35,,0,0,12063.87,0
1968120,12:44:33,12:44:33,615,36,,0,0,12292.62,0
1968120,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
1968120,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
1968120,12:46:06,12:46:06,616,39,,0,0,12964.77,0
1968120,12:46:43,12:46:43,617,40,,0,0,13280.36,0
1968120,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
1968120,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
1968120,12:48:35,12:48:35,618,43,,0,0,14197.4,0
1968120,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
1968120,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
1968120,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
1968120,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
1968120,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
1968120,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
1968120,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
1968120,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
1968120,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
1968120,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
1968120,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
1968120,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
1968120,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
1968120,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
1968120,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
1968120,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
1968120,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
1968120,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
1968120,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
1968120,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
1968120,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
1968120,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
1968120,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
1968120,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
1968120,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
1968120,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
1968120,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
1968120,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
1968120,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
1968120,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
1968120,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
1968120,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
1968120,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
1968120,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
1968120,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
1968120,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
1968120,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
1968120,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
1968120,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
1968120,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
1968120,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
1968120,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
1968120,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
1968120,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
1968120,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
1968120,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
1968120,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
1968120,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
1968120,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
1968120,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
1968120,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
1968120,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
1968120,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
1968120,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
1968120,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
1968120,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
19682020,15:28:00,15:28:00,10431,1,,1,1,0,1
19682020,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682020,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682020,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682020,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682020,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682020,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682020,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682020,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682020,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682020,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682020,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682020,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682020,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682020,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682020,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682020,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682020,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682030,15:28:00,15:28:00,10431,1,,1,1,0,1
19682030,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682030,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682030,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682030,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682030,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682030,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682030,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682030,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682030,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682030,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682030,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682030,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682030,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682030,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682030,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682030,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682030,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682040,15:28:00,15:28:00,10431,1,,1,1,0,1
19682040,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682040,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682040,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682040,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682040,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682040,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682040,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682040,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682040,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682040,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682040,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682040,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682040,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682040,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682040,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682040,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682040,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682050,15:28:00,15:28:00,10431,1,,1,1,0,1
19682050,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682050,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682050,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682050,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682050,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682050,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682050,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682050,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682050,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682050,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682050,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682050,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682050,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682050,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682050,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682050,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682050,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682060,15:28:00,15:28:00,10431,1,,1,1,0,1
19682060,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682060,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682060,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682060,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682060,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682060,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682060,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682060,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682060,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682060,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682060,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682060,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682060,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682060,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682060,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682060,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682060,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682100,15:28:00,15:28:00,10431,1,,1,1,0,1
19682100,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682100,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682100,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682100,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682100,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682100,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682100,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682100,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682100,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682100,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682100,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682100,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682100,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682100,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682100,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682100,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682100,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682110,15:28:00,15:28:00,10431,1,,1,1,0,1
19682110,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682110,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682110,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682110,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682110,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682110,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682110,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682110,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682110,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682110,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682110,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682110,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682110,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682110,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682110,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682110,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682110,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682140,15:28:00,15:28:00,10431,1,,1,1,0,1
19682140,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682140,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682140,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682140,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682140,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682140,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682140,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682140,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682140,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682140,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682140,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682140,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682140,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682140,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682140,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682140,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682140,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19682150,15:28:00,15:28:00,10431,1,,1,1,0,1
19682150,15:35:00,15:35:00,1196,2,,0,0,361.23,1
19682150,15:36:18,15:36:18,1197,3,,0,0,539.57,0
19682150,15:38:15,15:38:15,1198,4,,0,0,824.32,0
19682150,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
19682150,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
19682150,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
19682150,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
19682150,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
19682150,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
19682150,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
19682150,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
19682150,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
19682150,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
19682150,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
19682150,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
19682150,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
19682150,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
19683120,06:05:00,06:05:00,9528,1,,0,1,0,1
19683120,06:05:36,06:05:36,998,2,,0,0,315.96,0
19683120,06:06:47,06:06:47,2842,3,,0,0,902.33,0
19683120,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
19683120,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
19683120,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
19683120,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
19683120,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
19683120,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
19683120,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
19683120,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
19683120,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
19683120,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
19683120,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
19683120,06:14:27,06:14:27,2987,15,,0,0,4534,0
19683120,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
19683120,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
19683120,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
19683120,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
19683120,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
19683120,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
19683120,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
19683120,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
19683120,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
19683120,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
19683120,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
19683120,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
19683120,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
19683120,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
19683120,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
19683120,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
19683120,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
19683120,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
19683120,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
19683120,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
19683120,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
19683120,06:31:24,06:31:24,618,37,,0,0,11908.63,0
19683120,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
19683120,06:35:24,06:35:24,554,39,,0,0,12893,0
19683120,06:41:43,06:41:43,555,40,,0,0,16850.14,0
19683120,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
19683120,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
19683120,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
19683120,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
19683120,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
19683120,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
19683120,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
19683120,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
19684080,18:02:00,18:02:00,6588,1,,0,1,0,1
19684080,18:03:00,18:03:00,9517,2,,0,0,303.9,1
19684080,18:05:00,18:05:00,9513,3,,0,0,789.11,1
19684080,18:07:12,18:07:12,6579,4,,0,0,2191.72,0
19684080,18:10:00,18:10:00,6608,5,,0,0,3913.66,1
19684080,18:15:16,18:15:16,4848,6,,0,0,7281.47,0
19684080,18:15:46,18:15:46,4853,7,,0,0,7597.7,0
19684080,18:16:17,18:16:17,3462,8,,0,0,7894.34,0
19684080,18:16:43,18:16:43,2380,9,,0,0,8168.1,0
19684080,18:17:49,18:17:49,2381,10,,0,0,8721.82,0
19684080,18:18:39,18:18:39,153,11,,0,0,9167.23,0
19684080,18:18:53,18:18:53,154,12,,0,0,9323.58,0
19684080,18:20:00,18:20:00,7092,13,,0,0,9981.6,1
19684080,18:25:02,18:25:02,9507,14,,0,0,11699.38,0
19684080,18:26:00,18:26:00,9504,15,,0,0,12109.1,1
19684080,18:30:00,18:30:00,10161,16,,0,0,13848.85,1
19684080,18:38:00,18:38:00,2504,17,,0,0,18207.87,1
19684080,18:43:00,18:43:00,10344,18,,0,0,19127.02,1
19684080,18:44:40,18:44:40,5730,19,,0,0,19726.5,0
19684080,18:49:00,18:49:00,9944,20,,1,0,20790.32,1
19684090,18:02:00,18:02:00,6588,1,,0,1,0,1
19684090,18:03:00,18:03:00,9517,2,,0,0,303.9,1
19684090,18:05:00,18:05:00,9513,3,,0,0,789.11,1
19684090,18:07:12,18:07:12,6579,4,,0,0,2191.72,0
19684090,18:10:00,18:10:00,6608,5,,0,0,3913.66,1
19684090,18:15:16,18:15:16,4848,6,,0,0,7281.47,0
19684090,18:15:46,18:15:46,4853,7,,0,0,7597.7,0
19684090,18:16:17,18:16:17,3462,8,,0,0,7894.34,0
19684090,18:16:43,18:16:43,2380,9,,0,0,8168.1,0
19684090,18:17:49,18:17:49,2381,10,,0,0,8721.82,0
19684090,18:18:39,18:18:39,153,11,,0,0,9167.23,0
19684090,18:18:53,18:18:53,154,12,,0,0,9323.58,0
19684090,18:20:00,18:20:00,7092,13,,0,0,9981.6,1
19684090,18:25:02,18:25:02,9507,14,,0,0,11699.38,0
19684090,18:26:00,18:26:00,9504,15,,0,0,12109.1,1
19684090,18:30:00,18:30:00,10161,16,,0,0,13848.85,1
19684090,18:38:00,18:38:00,2504,17,,0,0,18207.87,1
19684090,18:43:00,18:43:00,10344,18,,0,0,19127.02,1
19684090,18:44:40,18:44:40,5730,19,,0,0,19726.5,0
19684090,18:49:00,18:49:00,9944,20,,1,0,20790.32,1
19685120,11:20:00,11:20:00,10017,1,,0,1,0,1
19685120,11:22:05,11:22:05,4339,2,,0,0,816.65,0
19685120,11:22:40,11:22:40,4340,3,,0,0,1014.11,0
19685120,11:23:22,11:23:22,4341,4,,0,0,1269.75,0
19685120,11:24:06,11:24:06,4342,5,,0,0,1515.08,0
19685120,11:24:50,11:24:50,4343,6,,0,0,1734.27,0
19685120,11:25:35,11:25:35,4344,7,,0,0,1940.49,0
19685120,11:26:09,11:26:09,4345,8,,0,0,2101.17,0
19685120,11:26:51,11:26:51,4346,9,,0,0,2317.29,0
19685120,11:27:22,11:27:22,4347,10,,0,0,2475.52,0
19685120,11:28:10,11:28:10,4348,11,,0,0,2724.51,0
19685120,11:28:48,11:28:48,4349,12,,0,0,2929.35,0
19685120,11:29:23,11:29:23,4350,13,,0,0,3102.29,0
19685120,11:30:14,11:30:14,4351,14,,0,0,3332.47,0
19685120,11:30:37,11:30:37,4352,15,,0,0,3478.65,0
19685120,11:31:24,11:31:24,4353,16,,0,0,3708.54,0
19685120,11:32:31,11:32:31,1176,17,,0,0,4015.63,0
19685120,11:34:00,11:34:00,4354,18,,0,0,4321.25,1
19685120,11:36:00,11:36:00,4355,19,,0,0,4993.95,1
19685120,11:36:21,11:36:21,4356,20,,0,0,5103.63,0
19685120,11:37:11,11:37:11,4357,21,,0,0,5350.26,0
19685120,11:37:41,11:37:41,4358,22,,0,0,5516.2,0
19685120,11:38:33,11:38:33,4359,23,,0,0,5830.54,0
19685120,11:39:04,11:39:04,4360,24,,0,0,6009.84,0
19685120,11:39:50,11:39:50,4361,25,,0,0,6308.61,0
19685120,11:40:32,11:40:32,1229,26,,0,0,6549.94,0
19685120,11:41:08,11:41:08,10386,27,,0,0,6780.88,0
19685120,11:42:00,11:42:00,1232,28,,0,0,7083.8,1
19685120,11:42:57,11:42:57,10829,29,,0,0,7399.43,0
19685120,11:43:48,11:43:48,4365,30,,0,0,7585.79,0
19685120,11:44:17,11:44:17,4366,31,,0,0,7693.25,0
19685120,11:45:17,11:45:17,9878,32,,0,0,7854.27,0
19685120,11:45:45,11:45:45,4367,33,,0,0,8001.84,0
19685120,11:46:08,11:46:08,4368,34,,0,0,8096.2,0
19685120,11:47:02,11:47:02,4369,35,,0,0,8370.41,0
19685120,11:48:00,11:48:00,4370,36,,0,0,8582.69,1
19685120,11:49:26,11:49:26,4371,37,,0,0,8870.47,0
19685120,11:50:08,11:50:08,4448,38,,0,0,9097.88,0
19685120,11:50:30,11:50:30,4449,39,,0,0,9224.76,0
19685120,11:51:22,11:51:22,4376,40,,0,0,9535.71,0
19685120,11:51:51,11:51:51,8064,41,,0,0,9714.75,0
19685120,11:52:58,11:52:58,427,42,,0,0,9971.59,0
19685120,11:54:00,11:54:00,428,43,,0,0,10255.8,1
19685120,11:58:31,11:58:31,430,44,,0,0,10993.13,0
19685120,11:59:31,11:59:31,9578,45,,0,0,11212.49,0
19685120,12:01:20,12:01:20,432,46,,0,0,11466.91,0
19685120,12:04:02,12:04:02,433,47,,0,0,11911.56,0
19685120,12:05:06,12:05:06,434,48,,0,0,12111.77,0
19685120,12:06:18,12:06:18,435,49,,0,0,12324.76,0
19685120,12:07:18,12:07:18,10734,50,,0,0,12531.39,0
19685120,12:08:00,12:08:00,9833,51,,1,0,12678.25,1
19686070,13:09:00,13:09:00,10149,1,,0,1,0,1
19686070,13:14:10,13:14:10,590,2,,0,0,3757.39,0
19686070,13:19:00,13:19:00,591,3,,0,0,7209.76,1
19686070,13:23:00,13:23:00,9477,4,,0,0,9649.66,1
19686070,13:24:53,13:24:53,9468,5,,0,0,10475.8,0
19686070,13:25:19,13:25:19,1748,6,,0,0,10646.67,0
19686070,13:25:39,13:25:39,1749,7,,0,0,10791.13,0
19686070,13:26:41,13:26:41,1750,8,,0,0,11235.78,0
19686070,13:27:03,13:27:03,1751,9,,0,0,11391.07,0
19686070,13:27:36,13:27:36,1752,10,,0,0,11611.67,0
19686070,13:28:09,13:28:09,1753,11,,0,0,11823.81,0
19686070,13:28:17,13:28:17,8318,12,,0,0,11881.82,0
19686070,13:28:35,13:28:35,1565,13,,0,0,12043.79,0
19686070,13:29:00,13:29:00,1566,14,,0,0,12210.84,1
19686070,13:29:44,13:29:44,9474,15,,0,0,12509.93,0
19686070,13:30:27,13:30:27,10522,16,,0,0,12802,0
19686070,13:31:20,13:31:20,10524,17,,0,0,13252.91,0
19686070,13:32:00,13:32:00,3203,18,,0,0,13559.7,1
19686070,13:32:45,13:32:45,3204,19,,0,0,13799.9,0
19686070,13:33:29,13:33:29,3205,20,,0,0,14048.47,0
19686070,13:34:28,13:34:28,3206,21,,0,0,14302.85,0
19686070,13:35:18,13:35:18,3207,22,,0,0,14520.05,0
19686070,13:36:06,13:36:06,3208,23,,0,0,14753.55,0
19686070,13:37:08,13:37:08,3209,24,,0,0,15038.13,0
19686070,13:37:35,13:37:35,3210,25,,0,0,15143.34,0
19686070,13:38:23,13:38:23,3212,26,,0,0,15418.8,0
19686070,13:39:30,13:39:30,3213,27,,0,0,15734.88,0
19686070,13:40:29,13:40:29,3214,28,,0,0,16090.49,0
19686070,13:41:12,13:41:12,3215,29,,0,0,16396.38,0
19686070,13:41:42,13:41:42,3216,30,,0,0,16526.14,0
19686070,13:42:48,13:42:48,8736,31,,0,0,16868.35,0
19686070,13:43:20,13:43:20,8737,32,,0,0,17030.67,0
19686070,13:44:42,13:44:42,8738,33,,0,0,17399.75,0
19686070,13:45:30,13:45:30,8739,34,,0,0,17712.73,0
19686070,13:47:00,13:47:00,4846,35,,0,0,18103.94,1
19686070,13:47:25,13:47:25,4847,36,,0,0,18282.27,0
19686070,13:49:46,13:49:46,10509,37,,0,0,18925.94,0
19686070,13:51:00,13:51:00,10511,38,,1,0,19379.74,1
19686130,13:09:00,13:09:00,10149,1,,0,1,0,1
19686130,13:14:10,13:14:10,590,2,,0,0,3757.39,0
19686130,13:19:00,13:19:00,591,3,,0,0,7209.76,1
19686130,13:23:00,13:23:00,9477,4,,0,0,9649.66,1
19686130,13:24:53,13:24:53,9468,5,,0,0,10475.8,0
19686130,13:25:19,13:25:19,1748,6,,0,0,10646.67,0
19686130,13:25:39,13:25:39,1749,7,,0,0,10791.13,0
19686130,13:26:41,13:26:41,1750,8,,0,0,11235.78,0
19686130,13:27:03,13:27:03,1751,9,,0,0,11391.07,0
19686130,13:27:36,13:27:36,1752,10,,0,0,11611.67,0
19686130,13:28:09,13:28:09,1753,11,,0,0,11823.81,0
19686130,13:28:17,13:28:17,8318,12,,0,0,11881.82,0
19686130,13:28:35,13:28:35,1565,13,,0,0,12043.79,0
19686130,13:29:00,13:29:00,1566,14,,0,0,12210.84,1
19686130,13:29:44,13:29:44,9474,15,,0,0,12509.93,0
19686130,13:30:27,13:30:27,10522,16,,0,0,12802,0
19686130,13:31:20,13:31:20,10524,17,,0,0,13252.91,0
19686130,13:32:00,13:32:00,3203,18,,0,0,13559.7,1
19686130,13:32:45,13:32:45,3204,19,,0,0,13799.9,0
19686130,13:33:29,13:33:29,3205,20,,0,0,14048.47,0
19686130,13:34:28,13:34:28,3206,21,,0,0,14302.85,0
19686130,13:35:18,13:35:18,3207,22,,0,0,14520.05,0
19686130,13:36:06,13:36:06,3208,23,,0,0,14753.55,0
19686130,13:37:08,13:37:08,3209,24,,0,0,15038.13,0
19686130,13:37:35,13:37:35,3210,25,,0,0,15143.34,0
19686130,13:38:23,13:38:23,3212,26,,0,0,15418.8,0
19686130,13:39:30,13:39:30,3213,27,,0,0,15734.88,0
19686130,13:40:29,13:40:29,3214,28,,0,0,16090.49,0
19686130,13:41:12,13:41:12,3215,29,,0,0,16396.38,0
19686130,13:41:42,13:41:42,3216,30,,0,0,16526.14,0
19686130,13:42:48,13:42:48,8736,31,,0,0,16868.35,0
19686130,13:43:20,13:43:20,8737,32,,0,0,17030.67,0
19686130,13:44:42,13:44:42,8738,33,,0,0,17399.75,0
19686130,13:45:30,13:45:30,8739,34,,0,0,17712.73,0
19686130,13:47:00,13:47:00,4846,35,,0,0,18103.94,1
19686130,13:47:25,13:47:25,4847,36,,0,0,18282.27,0
19686130,13:49:46,13:49:46,10509,37,,0,0,18925.94,0
19686130,13:51:00,13:51:00,10511,38,,1,0,19379.74,1
19687120,15:45:00,15:45:00,9953,1,,0,1,0,1
19687120,15:46:16,15:46:16,725,2,,0,0,951.71,0
19687120,15:47:04,15:47:04,102,3,,0,0,1566.83,0
19687120,15:47:53,15:47:53,103,4,,0,0,2122.22,0
19687120,15:48:32,15:48:32,104,5,,0,0,2599.44,0
19687120,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
19687120,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
19687120,15:53:01,15:53:01,795,8,,0,0,4540.78,0
19687120,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
19687120,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
19687120,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
19687120,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
19687120,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
19687120,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
19687120,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
19687120,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
19687120,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
19687120,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
19687120,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
19687120,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
19687120,16:09:25,16:09:25,579,21,,0,0,8564.63,0
19687120,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
19687120,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
19687120,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
19687120,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
19687120,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
19687120,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
19687120,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
19687120,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
19688070,13:20:00,13:20:00,1720,1,,0,1,0,1
19688070,13:20:59,13:20:59,3985,2,,0,0,485.23,0
19688070,13:21:40,13:21:40,1721,3,,0,0,784.44,0
19688070,13:22:43,13:22:43,8211,4,,0,0,1241.42,0
19688070,13:23:06,13:23:06,1723,5,,0,0,1427.93,0
19688070,13:23:27,13:23:27,1724,6,,0,0,1563.71,0
19688070,13:24:26,13:24:26,9557,7,,0,0,2029.52,0
19688070,13:24:53,13:24:53,299,8,,0,0,2258.73,0
19688070,13:26:00,13:26:00,10053,9,,0,0,2879.61,1
19688070,13:26:30,13:26:30,300,10,,0,0,3212.72,0
19688070,13:27:07,13:27:07,1725,11,,0,0,3558.49,0
19688070,13:27:33,13:27:33,1726,12,,0,0,3749.01,0
19688070,13:27:55,13:27:55,9435,13,,0,0,3914.9,0
19688070,13:28:17,13:28:17,5580,14,,0,0,4059.06,0
19688070,13:28:58,13:28:58,5581,15,,0,0,4393.52,0
19688070,13:29:14,13:29:14,5582,16,,0,0,4556.08,0
19688070,13:29:46,13:29:46,5583,17,,0,0,4737.21,0
19688070,13:30:29,13:30:29,390,18,,0,0,5004.25,0
19688070,13:31:00,13:31:00,391,19,,0,0,5234.69,1
19688070,13:31:20,13:31:20,392,20,,0,0,5379.17,0
19688070,13:31:52,13:31:52,393,21,,0,0,5622.52,0
19688070,13:32:24,13:32:24,394,22,,0,0,5892.43,0
19688070,13:32:51,13:32:51,395,23,,0,0,6149.4,0
19688070,13:33:37,13:33:37,396,24,,0,0,6522.26,0
19688070,13:34:05,13:34:05,397,25,,0,0,6780.01,0
19688070,13:34:27,13:34:27,398,26,,0,0,6942.71,0
19688070,13:34:46,13:34:46,399,27,,0,0,7109.73,0
19688070,13:35:19,13:35:19,400,28,,0,0,7394.7,0
19688070,13:36:00,13:36:00,401,29,,0,0,7804.55,1
19688070,13:36:27,13:36:27,402,30,,0,0,8158.42,0
19688070,13:36:49,13:36:49,403,31,,0,0,8442.1,0
19688070,13:37:05,13:37:05,1622,32,,0,0,8584.68,0
19688070,13:37:26,13:37:26,1623,33,,0,0,8835.72,0
19688070,13:38:21,13:38:21,7677,34,,0,0,9484.95,0
19688070,13:38:37,13:38:37,1635,35,,0,0,9666.07,0
19688070,13:38:47,13:38:47,1636,36,,0,0,9794.08,0
19688070,13:39:10,13:39:10,1637,37,,0,0,10046.82,0
19688070,13:39:28,13:39:28,1638,38,,0,0,10245.11,0
19688070,13:39:52,13:39:52,1639,39,,0,0,10461.97,0
19688070,13:40:15,13:40:15,1640,40,,0,0,10657.57,0
19688070,13:41:00,13:41:00,622,41,,0,0,11081.18,1
19688070,13:47:34,13:47:34,623,42,,0,0,14765.37,0
19688070,13:54:00,13:54:00,9922,43,,1,0,18305.19,1
19688130,13:20:00,13:20:00,1720,1,,0,1,0,1
19688130,13:20:59,13:20:59,3985,2,,0,0,485.23,0
19688130,13:21:40,13:21:40,1721,3,,0,0,784.44,0
19688130,13:22:43,13:22:43,8211,4,,0,0,1241.42,0
19688130,13:23:06,13:23:06,1723,5,,0,0,1427.93,0
19688130,13:23:27,13:23:27,1724,6,,0,0,1563.71,0
19688130,13:24:26,13:24:26,9557,7,,0,0,2029.52,0
19688130,13:24:53,13:24:53,299,8,,0,0,2258.73,0
19688130,13:26:00,13:26:00,10053,9,,0,0,2879.61,1
19688130,13:26:30,13:26:30,300,10,,0,0,3212.72,0
19688130,13:27:07,13:27:07,1725,11,,0,0,3558.49,0
19688130,13:27:33,13:27:33,1726,12,,0,0,3749.01,0
19688130,13:27:55,13:27:55,9435,13,,0,0,3914.9,0
19688130,13:28:17,13:28:17,5580,14,,0,0,4059.06,0
19688130,13:28:58,13:28:58,5581,15,,0,0,4393.52,0
19688130,13:29:14,13:29:14,5582,16,,0,0,4556.08,0
19688130,13:29:46,13:29:46,5583,17,,0,0,4737.21,0
19688130,13:30:29,13:30:29,390,18,,0,0,5004.25,0
19688130,13:31:00,13:31:00,391,19,,0,0,5234.69,1
19688130,13:31:20,13:31:20,392,20,,0,0,5379.17,0
19688130,13:31:52,13:31:52,393,21,,0,0,5622.52,0
19688130,13:32:24,13:32:24,394,22,,0,0,5892.43,0
19688130,13:32:51,13:32:51,395,23,,0,0,6149.4,0
19688130,13:33:37,13:33:37,396,24,,0,0,6522.26,0
19688130,13:34:05,13:34:05,397,25,,0,0,6780.01,0
19688130,13:34:27,13:34:27,398,26,,0,0,6942.71,0
19688130,13:34:46,13:34:46,399,27,,0,0,7109.73,0
19688130,13:35:19,13:35:19,400,28,,0,0,7394.7,0
19688130,13:36:00,13:36:00,401,29,,0,0,7804.55,1
19688130,13:36:27,13:36:27,402,30,,0,0,8158.42,0
19688130,13:36:49,13:36:49,403,31,,0,0,8442.1,0
19688130,13:37:05,13:37:05,1622,32,,0,0,8584.68,0
19688130,13:37:26,13:37:26,1623,33,,0,0,8835.72,0
19688130,13:38:21,13:38:21,7677,34,,0,0,9484.95,0
19688130,13:38:37,13:38:37,1635,35,,0,0,9666.07,0
19688130,13:38:47,13:38:47,1636,36,,0,0,9794.08,0
19688130,13:39:10,13:39:10,1637,37,,0,0,10046.82,0
19688130,13:39:28,13:39:28,1638,38,,0,0,10245.11,0
19688130,13:39:52,13:39:52,1639,39,,0,0,10461.97,0
19688130,13:40:15,13:40:15,1640,40,,0,0,10657.57,0
19688130,13:41:00,13:41:00,622,41,,0,0,11081.18,1
19688130,13:47:34,13:47:34,623,42,,0,0,14765.37,0
19688130,13:54:00,13:54:00,9922,43,,1,0,18305.19,1
19689020,12:12:00,12:12:00,9528,1,,0,1,0,1
19689020,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689020,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689020,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689020,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689020,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689020,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689020,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689020,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689020,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689020,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689020,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689020,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689020,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689020,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689020,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689020,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689020,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689020,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689020,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689020,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689020,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689020,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689020,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689020,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689020,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689020,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689020,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689020,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689020,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689020,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689020,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689020,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689020,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689020,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689020,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689020,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689020,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689020,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689020,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689020,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689020,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689020,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689020,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689020,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689020,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689020,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689020,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689020,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689020,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689020,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689020,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689020,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689020,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689020,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689020,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689020,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689020,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689020,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689020,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689020,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689020,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689020,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689030,12:12:00,12:12:00,9528,1,,0,1,0,1
19689030,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689030,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689030,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689030,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689030,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689030,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689030,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689030,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689030,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689030,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689030,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689030,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689030,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689030,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689030,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689030,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689030,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689030,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689030,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689030,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689030,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689030,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689030,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689030,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689030,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689030,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689030,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689030,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689030,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689030,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689030,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689030,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689030,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689030,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689030,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689030,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689030,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689030,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689030,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689030,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689030,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689030,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689030,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689030,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689030,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689030,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689030,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689030,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689030,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689030,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689030,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689030,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689030,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689030,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689030,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689030,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689030,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689030,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689030,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689030,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689030,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689030,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689040,12:12:00,12:12:00,9528,1,,0,1,0,1
19689040,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689040,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689040,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689040,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689040,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689040,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689040,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689040,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689040,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689040,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689040,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689040,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689040,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689040,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689040,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689040,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689040,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689040,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689040,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689040,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689040,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689040,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689040,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689040,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689040,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689040,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689040,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689040,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689040,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689040,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689040,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689040,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689040,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689040,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689040,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689040,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689040,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689040,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689040,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689040,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689040,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689040,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689040,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689040,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689040,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689040,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689040,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689040,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689040,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689040,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689040,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689040,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689040,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689040,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689040,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689040,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689040,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689040,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689040,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689040,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689040,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689040,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689050,12:12:00,12:12:00,9528,1,,0,1,0,1
19689050,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689050,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689050,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689050,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689050,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689050,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689050,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689050,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689050,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689050,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689050,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689050,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689050,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689050,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689050,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689050,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689050,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689050,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689050,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689050,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689050,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689050,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689050,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689050,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689050,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689050,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689050,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689050,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689050,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689050,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689050,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689050,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689050,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689050,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689050,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689050,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689050,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689050,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689050,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689050,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689050,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689050,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689050,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689050,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689050,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689050,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689050,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689050,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689050,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689050,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689050,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689050,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689050,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689050,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689050,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689050,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689050,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689050,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689050,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689050,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689050,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689050,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689060,12:12:00,12:12:00,9528,1,,0,1,0,1
19689060,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689060,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689060,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689060,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689060,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689060,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689060,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689060,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689060,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689060,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689060,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689060,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689060,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689060,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689060,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689060,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689060,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689060,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689060,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689060,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689060,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689060,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689060,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689060,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689060,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689060,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689060,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689060,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689060,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689060,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689060,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689060,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689060,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689060,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689060,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689060,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689060,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689060,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689060,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689060,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689060,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689060,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689060,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689060,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689060,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689060,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689060,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689060,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689060,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689060,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689060,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689060,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689060,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689060,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689060,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689060,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689060,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689060,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689060,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689060,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689060,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689060,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689100,12:12:00,12:12:00,9528,1,,0,1,0,1
19689100,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689100,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689100,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689100,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689100,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689100,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689100,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689100,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689100,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689100,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689100,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689100,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689100,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689100,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689100,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689100,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689100,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689100,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689100,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689100,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689100,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689100,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689100,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689100,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689100,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689100,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689100,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689100,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689100,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689100,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689100,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689100,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689100,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689100,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689100,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689100,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689100,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689100,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689100,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689100,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689100,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689100,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689100,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689100,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689100,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689100,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689100,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689100,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689100,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689100,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689100,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689100,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689100,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689100,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689100,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689100,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689100,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689100,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689100,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689100,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689100,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689100,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689110,12:12:00,12:12:00,9528,1,,0,1,0,1
19689110,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689110,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689110,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689110,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689110,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689110,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689110,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689110,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689110,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689110,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689110,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689110,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689110,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689110,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689110,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689110,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689110,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689110,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689110,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689110,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689110,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689110,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689110,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689110,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689110,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689110,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689110,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689110,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689110,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689110,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689110,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689110,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689110,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689110,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689110,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689110,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689110,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689110,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689110,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689110,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689110,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689110,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689110,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689110,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689110,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689110,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689110,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689110,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689110,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689110,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689110,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689110,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689110,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689110,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689110,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689110,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689110,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689110,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689110,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689110,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689110,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689110,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689140,12:12:00,12:12:00,9528,1,,0,1,0,1
19689140,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689140,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689140,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689140,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689140,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689140,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689140,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689140,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689140,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689140,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689140,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689140,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689140,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689140,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689140,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689140,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689140,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689140,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689140,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689140,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689140,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689140,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689140,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689140,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689140,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689140,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689140,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689140,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689140,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689140,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689140,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689140,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689140,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689140,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689140,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689140,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689140,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689140,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689140,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689140,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689140,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689140,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689140,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689140,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689140,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689140,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689140,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689140,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689140,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689140,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689140,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689140,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689140,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689140,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689140,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689140,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689140,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689140,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689140,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689140,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689140,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689140,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19689150,12:12:00,12:12:00,9528,1,,0,1,0,1
19689150,12:12:40,12:12:40,998,2,,0,0,315.96,0
19689150,12:13:58,12:13:58,2842,3,,0,0,902.33,0
19689150,12:14:37,12:14:37,2843,4,,0,0,1184.52,0
19689150,12:15:06,12:15:06,2844,5,,0,0,1406.24,0
19689150,12:15:56,12:15:56,2845,6,,0,0,1814.66,0
19689150,12:16:29,12:16:29,2846,7,,0,0,2085.89,0
19689150,12:17:03,12:17:03,2847,8,,0,0,2362.08,0
19689150,12:17:24,12:17:24,6648,9,,0,0,2562.57,0
19689150,12:17:45,12:17:45,2848,10,,0,0,2756.29,0
19689150,12:18:08,12:18:08,2849,11,,0,0,2943.65,0
19689150,12:18:47,12:18:47,2850,12,,0,0,3250.12,0
19689150,12:19:13,12:19:13,2851,13,,0,0,3495.48,0
19689150,12:19:35,12:19:35,618,14,,0,0,3668.29,0
19689150,12:21:00,12:21:00,2723,15,,0,0,4394,1
19689150,12:21:57,12:21:57,2905,16,,0,0,4886.1,0
19689150,12:22:55,12:22:55,2906,17,,0,0,5355.27,0
19689150,12:23:26,12:23:26,2907,18,,0,0,5639.57,0
19689150,12:24:25,12:24:25,1014,19,,0,0,6129.61,0
19689150,12:25:00,12:25:00,1015,20,,0,0,6408.11,1
19689150,12:25:38,12:25:38,2908,21,,0,0,6712.72,0
19689150,12:26:40,12:26:40,8356,22,,0,0,7141.48,0
19689150,12:27:44,12:27:44,2753,23,,0,0,7508.64,0
19689150,12:28:29,12:28:29,2754,24,,0,0,7780.16,0
19689150,12:29:03,12:29:03,10155,25,,0,0,7985.27,0
19689150,12:29:45,12:29:45,2910,26,,0,0,8250.97,0
19689150,12:30:23,12:30:23,2911,27,,0,0,8450.07,0
19689150,12:31:00,12:31:00,2912,28,,0,0,8652.25,1
19689150,12:31:31,12:31:31,2769,29,,0,0,8998,0
19689150,12:31:51,12:31:51,2770,30,,0,0,9168.58,0
19689150,12:32:07,12:32:07,2771,31,,0,0,9338.95,0
19689150,12:32:28,12:32:28,2772,32,,0,0,9598.24,0
19689150,12:32:43,12:32:43,2773,33,,0,0,9835.13,0
19689150,12:32:58,12:32:58,2774,34,,0,0,10035.35,0
19689150,12:33:10,12:33:10,2775,35,,0,0,10197.33,0
19689150,12:33:40,12:33:40,2776,36,,0,0,10490.17,0
19689150,12:34:03,12:34:03,2777,37,,0,0,10777.37,0
19689150,12:34:32,12:34:32,2778,38,,0,0,11109.95,0
19689150,12:34:52,12:34:52,2779,39,,0,0,11410.83,0
19689150,12:35:09,12:35:09,2780,40,,0,0,11606.04,0
19689150,12:35:24,12:35:24,10635,41,,0,0,11770.08,0
19689150,12:36:35,12:36:35,2914,42,,0,0,12079.16,0
19689150,12:37:00,12:37:00,8089,43,,0,0,12419.17,1
19689150,12:37:57,12:37:57,2916,44,,0,0,12808.27,0
19689150,12:38:55,12:38:55,2917,45,,0,0,13200.64,0
19689150,12:39:43,12:39:43,2918,46,,0,0,13513.85,0
19689150,12:40:00,12:40:00,5822,47,,1,0,13621.13,1
19689150,12:40:28,12:40:28,2919,48,,0,0,13753.46,0
19689150,12:41:13,12:41:13,2920,49,,0,0,14110.66,0
19689150,12:41:40,12:41:40,2921,50,,0,0,14330.16,0
19689150,12:42:18,12:42:18,2922,51,,0,0,14577.12,0
19689150,12:43:29,12:43:29,2787,52,,0,0,15158.29,0
19689150,12:44:35,12:44:35,8943,53,,0,0,15756.08,0
19689150,12:45:23,12:45:23,7819,54,,0,0,16193.59,0
19689150,12:46:00,12:46:00,8874,55,,0,0,16526.85,1
19689150,12:47:06,12:47:06,10292,56,,0,0,16962.46,0
19689150,12:49:45,12:49:45,10690,57,,0,0,17595.9,0
19689150,12:51:46,12:51:46,10686,58,,0,0,18546.66,0
19689150,12:54:17,12:54:17,5548,59,,0,0,19910.23,0
19689150,12:55:50,12:55:50,5549,60,,0,0,20708.99,0
19689150,12:56:11,12:56:11,9930,61,,0,0,20891.96,0
19689150,12:57:00,12:57:00,9932,62,,0,0,21330.04,1
19689150,12:58:00,12:58:00,5815,63,,1,0,21976.41,1
19690120,09:45:00,09:45:00,9953,1,,0,1,0,1
19690120,09:47:06,09:47:06,725,2,,0,0,951.91,0
19690120,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
19690120,09:51:00,09:51:00,735,4,,1,0,2562.91,1
19691070,14:08:00,14:08:00,6018,1,,0,1,0,1
19691070,14:09:13,14:09:13,6019,2,,0,0,778.2,0
19691070,14:09:42,14:09:42,6020,3,,0,0,949.77,0
19691070,14:10:17,14:10:17,6021,4,,0,0,1197.8,0
19691070,14:10:56,14:10:56,942,5,,0,0,1466.7,0
19691070,14:11:22,14:11:22,943,6,,0,0,1667.26,0
19691070,14:11:55,14:11:55,4708,7,,0,0,1953.12,0
19691070,14:12:43,14:12:43,4709,8,,0,0,2288.29,0
19691070,14:13:07,14:13:07,4710,9,,0,0,2440.64,0
19691070,14:14:02,14:14:02,948,10,,0,0,2845.91,0
19691070,14:14:15,14:14:15,949,11,,0,0,2936.09,0
19691070,14:14:41,14:14:41,950,12,,0,0,3097.04,0
19691070,14:15:08,14:15:08,951,13,,0,0,3321.31,0
19691070,14:15:40,14:15:40,952,14,,0,0,3563.33,0
19691070,14:16:08,14:16:08,953,15,,0,0,3778,0
19691070,14:16:51,14:16:51,954,16,,0,0,4096.48,0
19691070,14:17:18,14:17:18,955,17,,0,0,4243.87,0
19691070,14:17:47,14:17:47,956,18,,0,0,4519.26,0
19691070,14:18:00,14:18:00,957,19,,0,0,4631.9,1
19691070,14:19:14,14:19:14,958,20,,0,0,5133.96,0
19691070,14:19:39,14:19:39,959,21,,0,0,5380.02,0
19691070,14:20:38,14:20:38,960,22,,0,0,5674.73,0
19691070,14:21:07,14:21:07,961,23,,0,0,5860.82,0
19691070,14:21:42,14:21:42,962,24,,0,0,6100.02,0
19691070,14:22:23,14:22:23,963,25,,0,0,6350.84,0
19691070,14:23:06,14:23:06,964,26,,0,0,6470.6,0
19691070,14:23:47,14:23:47,965,27,,0,0,6687.93,0
19691070,14:24:20,14:24:20,482,28,,0,0,6882.42,0
19691070,14:24:45,14:24:45,483,29,,0,0,7033.89,0
19691070,14:25:17,14:25:17,484,30,,0,0,7248.66,0
19691070,14:26:00,14:26:00,9499,31,,0,0,7673.47,1
19691070,14:28:00,14:28:00,69,32,,0,0,8406.34,1
19691070,14:29:37,14:29:37,9496,33,,0,0,9631.86,0
19691070,14:32:04,14:32:04,93,34,,0,0,11252.27,0
19691070,14:33:00,14:33:00,94,35,,0,0,11972.15,1
19691070,14:34:32,14:34:32,95,36,,0,0,13069.52,0
19691070,14:35:16,14:35:16,96,37,,0,0,13520.71,0
19691070,14:36:22,14:36:22,97,38,,0,0,14065.67,0
19691070,14:37:28,14:37:28,98,39,,0,0,14677.99,0
19691070,14:39:00,14:39:00,9952,40,,1,0,15373.67,1
19691130,14:08:00,14:08:00,6018,1,,0,1,0,1
19691130,14:09:13,14:09:13,6019,2,,0,0,778.2,0
19691130,14:09:42,14:09:42,6020,3,,0,0,949.77,0
19691130,14:10:17,14:10:17,6021,4,,0,0,1197.8,0
19691130,14:10:56,14:10:56,942,5,,0,0,1466.7,0
19691130,14:11:22,14:11:22,943,6,,0,0,1667.26,0
19691130,14:11:55,14:11:55,4708,7,,0,0,1953.12,0
19691130,14:12:43,14:12:43,4709,8,,0,0,2288.29,0
19691130,14:13:07,14:13:07,4710,9,,0,0,2440.64,0
19691130,14:14:02,14:14:02,948,10,,0,0,2845.91,0
19691130,14:14:15,14:14:15,949,11,,0,0,2936.09,0
19691130,14:14:41,14:14:41,950,12,,0,0,3097.04,0
19691130,14:15:08,14:15:08,951,13,,0,0,3321.31,0
19691130,14:15:40,14:15:40,952,14,,0,0,3563.33,0
19691130,14:16:08,14:16:08,953,15,,0,0,3778,0
19691130,14:16:51,14:16:51,954,16,,0,0,4096.48,0
19691130,14:17:18,14:17:18,955,17,,0,0,4243.87,0
19691130,14:17:47,14:17:47,956,18,,0,0,4519.26,0
19691130,14:18:00,14:18:00,957,19,,0,0,4631.9,1
19691130,14:19:14,14:19:14,958,20,,0,0,5133.96,0
19691130,14:19:39,14:19:39,959,21,,0,0,5380.02,0
19691130,14:20:38,14:20:38,960,22,,0,0,5674.73,0
19691130,14:21:07,14:21:07,961,23,,0,0,5860.82,0
19691130,14:21:42,14:21:42,962,24,,0,0,6100.02,0
19691130,14:22:23,14:22:23,963,25,,0,0,6350.84,0
19691130,14:23:06,14:23:06,964,26,,0,0,6470.6,0
19691130,14:23:47,14:23:47,965,27,,0,0,6687.93,0
19691130,14:24:20,14:24:20,482,28,,0,0,6882.42,0
19691130,14:24:45,14:24:45,483,29,,0,0,7033.89,0
19691130,14:25:17,14:25:17,484,30,,0,0,7248.66,0
19691130,14:26:00,14:26:00,9499,31,,0,0,7673.47,1
19691130,14:28:00,14:28:00,69,32,,0,0,8406.34,1
19691130,14:29:37,14:29:37,9496,33,,0,0,9631.86,0
19691130,14:32:04,14:32:04,93,34,,0,0,11252.27,0
19691130,14:33:00,14:33:00,94,35,,0,0,11972.15,1
19691130,14:34:32,14:34:32,95,36,,0,0,13069.52,0
19691130,14:35:16,14:35:16,96,37,,0,0,13520.71,0
19691130,14:36:22,14:36:22,97,38,,0,0,14065.67,0
19691130,14:37:28,14:37:28,98,39,,0,0,14677.99,0
19691130,14:39:00,14:39:00,9952,40,,1,0,15373.67,1
19692020,17:40:00,17:40:00,9668,1,,0,1,0,1
19692020,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692020,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692020,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692020,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692020,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692020,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692020,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692020,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692020,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692020,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692020,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692020,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692020,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692020,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692020,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692020,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692020,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692020,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692020,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692020,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692020,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692020,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692020,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692020,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692020,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692020,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692020,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692020,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692020,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692020,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692020,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692020,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692020,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692020,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692020,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692020,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692020,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692020,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692020,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692020,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692020,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692020,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692020,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692020,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692020,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692020,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692020,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692030,17:40:00,17:40:00,9668,1,,0,1,0,1
19692030,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692030,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692030,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692030,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692030,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692030,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692030,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692030,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692030,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692030,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692030,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692030,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692030,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692030,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692030,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692030,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692030,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692030,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692030,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692030,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692030,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692030,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692030,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692030,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692030,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692030,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692030,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692030,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692030,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692030,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692030,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692030,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692030,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692030,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692030,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692030,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692030,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692030,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692030,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692030,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692030,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692030,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692030,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692030,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692030,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692030,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692030,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692040,17:40:00,17:40:00,9668,1,,0,1,0,1
19692040,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692040,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692040,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692040,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692040,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692040,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692040,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692040,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692040,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692040,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692040,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692040,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692040,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692040,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692040,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692040,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692040,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692040,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692040,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692040,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692040,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692040,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692040,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692040,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692040,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692040,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692040,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692040,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692040,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692040,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692040,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692040,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692040,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692040,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692040,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692040,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692040,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692040,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692040,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692040,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692040,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692040,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692040,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692040,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692040,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692040,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692040,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692050,17:40:00,17:40:00,9668,1,,0,1,0,1
19692050,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692050,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692050,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692050,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692050,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692050,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692050,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692050,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692050,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692050,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692050,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692050,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692050,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692050,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692050,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692050,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692050,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692050,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692050,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692050,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692050,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692050,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692050,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692050,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692050,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692050,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692050,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692050,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692050,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692050,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692050,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692050,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692050,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692050,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692050,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692050,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692050,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692050,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692050,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692050,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692050,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692050,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692050,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692050,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692050,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692050,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692050,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692060,17:40:00,17:40:00,9668,1,,0,1,0,1
19692060,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692060,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692060,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692060,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692060,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692060,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692060,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692060,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692060,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692060,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692060,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692060,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692060,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692060,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692060,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692060,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692060,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692060,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692060,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692060,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692060,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692060,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692060,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692060,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692060,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692060,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692060,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692060,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692060,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692060,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692060,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692060,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692060,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692060,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692060,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692060,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692060,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692060,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692060,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692060,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692060,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692060,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692060,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692060,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692060,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692060,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692060,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692100,17:40:00,17:40:00,9668,1,,0,1,0,1
19692100,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692100,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692100,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692100,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692100,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692100,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692100,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692100,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692100,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692100,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692100,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692100,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692100,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692100,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692100,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692100,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692100,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692100,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692100,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692100,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692100,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692100,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692100,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692100,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692100,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692100,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692100,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692100,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692100,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692100,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692100,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692100,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692100,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692100,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692100,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692100,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692100,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692100,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692100,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692100,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692100,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692100,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692100,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692100,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692100,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692100,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692100,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692110,17:40:00,17:40:00,9668,1,,0,1,0,1
19692110,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692110,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692110,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692110,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692110,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692110,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692110,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692110,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692110,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692110,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692110,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692110,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692110,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692110,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692110,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692110,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692110,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692110,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692110,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692110,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692110,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692110,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692110,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692110,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692110,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692110,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692110,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692110,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692110,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692110,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692110,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692110,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692110,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692110,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692110,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692110,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692110,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692110,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692110,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692110,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692110,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692110,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692110,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692110,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692110,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692110,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692110,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692140,17:40:00,17:40:00,9668,1,,0,1,0,1
19692140,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692140,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692140,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692140,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692140,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692140,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692140,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692140,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692140,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692140,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692140,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692140,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692140,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692140,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692140,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692140,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692140,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692140,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692140,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692140,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692140,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692140,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692140,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692140,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692140,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692140,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692140,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692140,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692140,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692140,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692140,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692140,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692140,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692140,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692140,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692140,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692140,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692140,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692140,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692140,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692140,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692140,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692140,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692140,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692140,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692140,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692140,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19692150,17:40:00,17:40:00,9668,1,,0,1,0,1
19692150,17:40:21,17:40:21,9667,2,,0,0,138.66,0
19692150,17:40:52,17:40:52,4034,3,,0,0,363.15,0
19692150,17:41:26,17:41:26,4035,4,,0,0,586.47,0
19692150,17:42:19,17:42:19,10436,5,,0,0,981.66,0
19692150,17:43:00,17:43:00,8622,6,,0,0,1292.2,1
19692150,17:43:50,17:43:50,9675,7,,0,0,1728.15,0
19692150,17:44:46,17:44:46,8623,8,,0,0,2244.79,0
19692150,17:46:04,17:46:04,8084,9,,0,0,2935.06,0
19692150,17:46:40,17:46:40,7912,10,,0,0,3239.38,0
19692150,17:48:15,17:48:15,2837,11,,0,0,3548.45,0
19692150,17:48:52,17:48:52,2838,12,,0,0,3843.04,0
19692150,17:50:09,17:50:09,2839,13,,0,0,4592.5,0
19692150,17:52:32,17:52:32,10391,14,,0,0,5450.92,0
19692150,17:54:20,17:54:20,10395,15,,0,0,6462.13,0
19692150,17:55:00,17:55:00,8599,16,,0,0,6836.79,1
19692150,17:55:19,17:55:19,8600,17,,0,0,6989.47,0
19692150,17:57:20,17:57:20,10646,18,,0,0,7522.52,0
19692150,17:58:38,17:58:38,10644,19,,0,0,7928.69,0
19692150,17:59:51,17:59:51,10642,20,,0,0,8486.69,0
19692150,18:01:02,18:01:02,10604,21,,0,0,9069.4,0
19692150,18:01:30,18:01:30,2878,22,,0,0,9348.62,0
19692150,18:02:05,18:02:05,2879,23,,0,0,9717.48,0
19692150,18:04:00,18:04:00,9527,24,,0,0,10745.07,1
19692150,18:04:38,18:04:38,998,25,,0,0,11076.32,0
19692150,18:05:40,18:05:40,2842,26,,0,0,11648.57,0
19692150,18:06:10,18:06:10,2843,27,,0,0,11915.8,0
19692150,18:06:32,18:06:32,2844,28,,0,0,12110.17,0
19692150,18:07:17,18:07:17,2845,29,,0,0,12508.27,0
19692150,18:07:51,18:07:51,2846,30,,0,0,12779.5,0
19692150,18:08:26,18:08:26,2847,31,,0,0,13055.69,0
19692150,18:08:47,18:08:47,6648,32,,0,0,13256.18,0
19692150,18:09:08,18:09:08,2848,33,,0,0,13449.9,0
19692150,18:09:31,18:09:31,2849,34,,0,0,13637.26,0
19692150,18:10:11,18:10:11,2850,35,,0,0,13943.73,0
19692150,18:10:37,18:10:37,2851,36,,0,0,14189.09,0
19692150,18:11:00,18:11:00,618,37,,0,0,14361.9,1
19692150,18:15:00,18:15:00,9531,38,,0,0,15116.75,1
19692150,18:15:19,18:15:19,554,39,,0,0,15346.27,0
19692150,18:20:21,18:20:21,555,40,,0,0,19301.86,0
19692150,18:24:00,18:24:00,9654,41,,0,0,22505.77,1
19692150,18:26:27,18:26:27,5870,42,,0,0,23293.68,0
19692150,18:33:00,18:33:00,2957,43,,0,0,25683.39,1
19692150,18:42:00,18:42:00,5520,44,,0,0,28110.17,1
19692150,18:47:50,18:47:50,9486,45,,0,0,31988.21,0
19692150,18:48:45,18:48:45,10344,46,,0,0,32644.54,0
19692150,18:49:21,18:49:21,5730,47,,0,0,33245.02,0
19692150,18:51:00,18:51:00,9944,48,,1,0,34297.37,1
19693070,17:20:00,17:20:00,121,1,,0,1,0,1
19693070,17:20:50,17:20:50,122,2,,0,0,300.2,0
19693070,17:21:44,17:21:44,123,3,,0,0,618.68,0
19693070,17:22:05,17:22:05,124,4,,0,0,775.51,0
19693070,17:22:29,17:22:29,125,5,,0,0,965.56,0
19693070,17:23:02,17:23:02,126,6,,0,0,1146.37,0
19693070,17:24:22,17:24:22,7835,7,,0,0,1596.24,0
19693070,17:24:50,17:24:50,56,8,,0,0,1803.73,0
19693070,17:26:08,17:26:08,4665,9,,0,0,2407.94,0
19693070,17:27:02,17:27:02,4666,10,,0,0,2732.73,0
19693070,17:28:00,17:28:00,4667,11,,0,0,3113.29,1
19693070,17:29:28,17:29:28,10828,12,,0,0,3674,0
19693070,17:30:24,17:30:24,2485,13,,0,0,4112.49,0
19693070,17:31:48,17:31:48,10574,14,,0,0,4577.01,0
19693070,17:32:42,17:32:42,4191,15,,0,0,4924.07,0
19693070,17:33:27,17:33:27,4192,16,,0,0,5272.51,0
19693070,17:33:53,17:33:53,4193,17,,0,0,5465.47,0
19693070,17:34:19,17:34:19,4194,18,,0,0,5655.81,0
19693070,17:34:47,17:34:47,4480,19,,0,0,5847.79,0
19693070,17:35:25,17:35:25,4481,20,,0,0,6125.2,0
19693070,17:36:06,17:36:06,4483,21,,0,0,6482.26,0
19693070,17:36:37,17:36:37,4484,22,,0,0,6697.81,0
19693070,17:37:00,17:37:00,4485,23,,0,0,6861.26,1
19693070,17:38:35,17:38:35,4486,24,,0,0,7517.33,0
19693070,17:39:21,17:39:21,4487,25,,0,0,7779.33,0
19693070,17:40:00,17:40:00,4488,26,,0,0,8000.12,0
19693070,17:40:38,17:40:38,4489,27,,0,0,8220,0
19693070,17:41:26,17:41:26,8193,28,,0,0,8520.07,0
19693070,17:42:40,17:42:40,4492,29,,0,0,8914.63,0
19693070,17:43:00,17:43:00,687,30,,0,0,9010.3,1
19693070,17:44:09,17:44:09,3578,31,,0,0,9284.38,0
19693070,17:44:54,17:44:54,3579,32,,0,0,9484.92,0
19693070,17:45:43,17:45:43,3580,33,,0,0,9733.48,0
19693070,17:46:31,17:46:31,2540,34,,0,0,9966.74,0
19693070,17:47:14,17:47:14,9605,35,,0,0,10115.29,0
19693070,17:48:14,17:48:14,2541,36,,0,0,10356.64,0
19693070,17:49:00,17:49:00,9036,37,,0,0,10558.56,1
19693070,17:52:00,17:52:00,9944,38,,1,0,11133.95,1
19693130,17:20:00,17:20:00,121,1,,0,1,0,1
19693130,17:20:50,17:20:50,122,2,,0,0,300.2,0
19693130,17:21:44,17:21:44,123,3,,0,0,618.68,0
19693130,17:22:05,17:22:05,124,4,,0,0,775.51,0
19693130,17:22:29,17:22:29,125,5,,0,0,965.56,0
19693130,17:23:02,17:23:02,126,6,,0,0,1146.37,0
19693130,17:24:22,17:24:22,7835,7,,0,0,1596.24,0
19693130,17:24:50,17:24:50,56,8,,0,0,1803.73,0
19693130,17:26:08,17:26:08,4665,9,,0,0,2407.94,0
19693130,17:27:02,17:27:02,4666,10,,0,0,2732.73,0
19693130,17:28:00,17:28:00,4667,11,,0,0,3113.29,1
19693130,17:29:28,17:29:28,10828,12,,0,0,3674,0
19693130,17:30:24,17:30:24,2485,13,,0,0,4112.49,0
19693130,17:31:48,17:31:48,10574,14,,0,0,4577.01,0
19693130,17:32:42,17:32:42,4191,15,,0,0,4924.07,0
19693130,17:33:27,17:33:27,4192,16,,0,0,5272.51,0
19693130,17:33:53,17:33:53,4193,17,,0,0,5465.47,0
19693130,17:34:19,17:34:19,4194,18,,0,0,5655.81,0
19693130,17:34:47,17:34:47,4480,19,,0,0,5847.79,0
19693130,17:35:25,17:35:25,4481,20,,0,0,6125.2,0
19693130,17:36:06,17:36:06,4483,21,,0,0,6482.26,0
19693130,17:36:37,17:36:37,4484,22,,0,0,6697.81,0
19693130,17:37:00,17:37:00,4485,23,,0,0,6861.26,1
19693130,17:38:35,17:38:35,4486,24,,0,0,7517.33,0
19693130,17:39:21,17:39:21,4487,25,,0,0,7779.33,0
19693130,17:40:00,17:40:00,4488,26,,0,0,8000.12,0
19693130,17:40:38,17:40:38,4489,27,,0,0,8220,0
19693130,17:41:26,17:41:26,8193,28,,0,0,8520.07,0
19693130,17:42:40,17:42:40,4492,29,,0,0,8914.63,0
19693130,17:43:00,17:43:00,687,30,,0,0,9010.3,1
19693130,17:44:09,17:44:09,3578,31,,0,0,9284.38,0
19693130,17:44:54,17:44:54,3579,32,,0,0,9484.92,0
19693130,17:45:43,17:45:43,3580,33,,0,0,9733.48,0
19693130,17:46:31,17:46:31,2540,34,,0,0,9966.74,0
19693130,17:47:14,17:47:14,9605,35,,0,0,10115.29,0
19693130,17:48:14,17:48:14,2541,36,,0,0,10356.64,0
19693130,17:49:00,17:49:00,9036,37,,0,0,10558.56,1
19693130,17:52:00,17:52:00,9944,38,,1,0,11133.95,1
19694020,13:43:00,13:43:00,7095,1,,0,1,0,1
19694020,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694020,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694020,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694020,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694020,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694020,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694020,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694020,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694020,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694020,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694020,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694020,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694020,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694020,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694020,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694020,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694020,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694020,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694020,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694020,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694020,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694020,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694020,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694020,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694020,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694020,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694020,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694020,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694020,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694020,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694020,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694020,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694020,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694020,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694020,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694020,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694020,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694020,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694020,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694020,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694020,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694020,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694020,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694020,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694020,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694020,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694020,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694020,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694020,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694020,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694020,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694020,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694020,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694020,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694020,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694020,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694030,13:43:00,13:43:00,7095,1,,0,1,0,1
19694030,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694030,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694030,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694030,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694030,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694030,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694030,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694030,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694030,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694030,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694030,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694030,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694030,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694030,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694030,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694030,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694030,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694030,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694030,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694030,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694030,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694030,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694030,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694030,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694030,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694030,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694030,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694030,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694030,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694030,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694030,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694030,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694030,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694030,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694030,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694030,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694030,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694030,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694030,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694030,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694030,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694030,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694030,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694030,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694030,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694030,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694030,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694030,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694030,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694030,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694030,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694030,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694030,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694030,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694030,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694030,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694040,13:43:00,13:43:00,7095,1,,0,1,0,1
19694040,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694040,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694040,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694040,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694040,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694040,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694040,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694040,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694040,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694040,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694040,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694040,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694040,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694040,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694040,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694040,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694040,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694040,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694040,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694040,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694040,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694040,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694040,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694040,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694040,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694040,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694040,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694040,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694040,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694040,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694040,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694040,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694040,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694040,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694040,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694040,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694040,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694040,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694040,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694040,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694040,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694040,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694040,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694040,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694040,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694040,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694040,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694040,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694040,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694040,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694040,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694040,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694040,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694040,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694040,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694040,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694050,13:43:00,13:43:00,7095,1,,0,1,0,1
19694050,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694050,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694050,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694050,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694050,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694050,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694050,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694050,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694050,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694050,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694050,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694050,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694050,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694050,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694050,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694050,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694050,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694050,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694050,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694050,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694050,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694050,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694050,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694050,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694050,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694050,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694050,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694050,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694050,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694050,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694050,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694050,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694050,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694050,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694050,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694050,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694050,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694050,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694050,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694050,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694050,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694050,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694050,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694050,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694050,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694050,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694050,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694050,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694050,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694050,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694050,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694050,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694050,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694050,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694050,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694050,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694060,13:43:00,13:43:00,7095,1,,0,1,0,1
19694060,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694060,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694060,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694060,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694060,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694060,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694060,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694060,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694060,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694060,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694060,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694060,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694060,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694060,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694060,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694060,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694060,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694060,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694060,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694060,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694060,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694060,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694060,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694060,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694060,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694060,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694060,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694060,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694060,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694060,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694060,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694060,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694060,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694060,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694060,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694060,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694060,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694060,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694060,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694060,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694060,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694060,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694060,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694060,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694060,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694060,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694060,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694060,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694060,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694060,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694060,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694060,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694060,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694060,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694060,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694060,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694100,13:43:00,13:43:00,7095,1,,0,1,0,1
19694100,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694100,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694100,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694100,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694100,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694100,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694100,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694100,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694100,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694100,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694100,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694100,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694100,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694100,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694100,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694100,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694100,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694100,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694100,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694100,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694100,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694100,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694100,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694100,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694100,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694100,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694100,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694100,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694100,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694100,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694100,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694100,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694100,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694100,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694100,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694100,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694100,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694100,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694100,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694100,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694100,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694100,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694100,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694100,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694100,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694100,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694100,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694100,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694100,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694100,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694100,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694100,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694100,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694100,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694100,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694100,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694110,13:43:00,13:43:00,7095,1,,0,1,0,1
19694110,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694110,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694110,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694110,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694110,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694110,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694110,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694110,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694110,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694110,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694110,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694110,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694110,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694110,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694110,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694110,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694110,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694110,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694110,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694110,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694110,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694110,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694110,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694110,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694110,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694110,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694110,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694110,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694110,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694110,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694110,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694110,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694110,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694110,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694110,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694110,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694110,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694110,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694110,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694110,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694110,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694110,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694110,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694110,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694110,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694110,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694110,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694110,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694110,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694110,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694110,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694110,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694110,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694110,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694110,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694110,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694140,13:43:00,13:43:00,7095,1,,0,1,0,1
19694140,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694140,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694140,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694140,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694140,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694140,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694140,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694140,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694140,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694140,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694140,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694140,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694140,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694140,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694140,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694140,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694140,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694140,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694140,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694140,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694140,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694140,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694140,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694140,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694140,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694140,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694140,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694140,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694140,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694140,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694140,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694140,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694140,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694140,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694140,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694140,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694140,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694140,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694140,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694140,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694140,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694140,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694140,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694140,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694140,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694140,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694140,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694140,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694140,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694140,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694140,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694140,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694140,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694140,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694140,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694140,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19694150,13:43:00,13:43:00,7095,1,,0,1,0,1
19694150,13:44:06,13:44:06,9503,2,,0,0,573.7,0
19694150,13:44:32,13:44:32,2388,3,,0,0,804.84,0
19694150,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
19694150,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
19694150,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
19694150,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
19694150,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
19694150,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
19694150,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
19694150,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
19694150,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
19694150,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
19694150,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
19694150,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
19694150,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
19694150,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
19694150,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
19694150,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
19694150,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
19694150,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
19694150,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
19694150,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
19694150,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
19694150,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
19694150,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
19694150,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
19694150,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
19694150,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
19694150,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
19694150,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
19694150,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
19694150,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
19694150,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
19694150,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
19694150,14:09:37,14:09:37,1102,36,,0,0,10997,0
19694150,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
19694150,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
19694150,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
19694150,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
19694150,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
19694150,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
19694150,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
19694150,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
19694150,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
19694150,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
19694150,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
19694150,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
19694150,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
19694150,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
19694150,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
19694150,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
19694150,14:24:51,14:24:51,88,53,,0,0,15317.28,0
19694150,14:25:37,14:25:37,89,54,,0,0,15524.82,0
19694150,14:26:26,14:26:26,90,55,,0,0,15720.8,0
19694150,14:27:12,14:27:12,91,56,,0,0,15855.93,0
19694150,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
19695120,21:49:00,21:49:00,10017,1,,0,1,0,1
19695120,21:50:49,21:50:49,200,2,,0,0,900.07,0
19695120,21:51:34,21:51:34,3633,3,,0,0,1240.12,0
19695120,21:52:03,21:52:03,3634,4,,0,0,1450.45,0
19695120,21:52:32,21:52:32,3635,5,,0,0,1675.61,0
19695120,21:53:30,21:53:30,9021,6,,0,0,2025.3,0
19695120,21:54:00,21:54:00,9855,7,,0,0,2284.79,1
19695120,21:54:20,21:54:20,695,8,,0,0,2404.93,0
19695120,21:55:13,21:55:13,3639,9,,0,0,2682.25,0
19695120,21:56:00,21:56:00,3640,10,,0,0,2851.33,0
19695120,21:56:46,21:56:46,9852,11,,0,0,3108.23,0
19695120,21:57:37,21:57:37,9850,12,,0,0,3471.71,0
19695120,21:58:13,21:58:13,3651,13,,0,0,3681.16,0
19695120,21:58:44,21:58:44,3652,14,,0,0,3852.74,0
19695120,21:59:13,21:59:13,3653,15,,0,0,4002.68,0
19695120,21:59:40,21:59:40,3654,16,,0,0,4138.78,0
19695120,22:00:17,22:00:17,3655,17,,0,0,4377.43,0
19695120,22:00:53,22:00:53,3656,18,,0,0,4583.29,0
19695120,22:01:26,22:01:26,3657,19,,0,0,4750.15,0
19695120,22:02:00,22:02:00,3658,20,,0,0,4975.17,1
19695120,22:02:25,22:02:25,3659,21,,0,0,5060.39,0
19695120,22:04:55,22:04:55,1239,22,,0,0,5569.23,0
19695120,22:05:42,22:05:42,8640,23,,0,0,5751.24,0
19695120,22:06:23,22:06:23,8669,24,,0,0,5918.02,0
19695120,22:07:20,22:07:20,1242,25,,0,0,6105.91,0
19695120,22:08:26,22:08:26,1244,26,,0,0,6392.21,0
19695120,22:09:22,22:09:22,1245,27,,0,0,6633.45,0
19695120,22:10:22,22:10:22,1246,28,,0,0,6885.88,0
19695120,22:11:00,22:11:00,9833,29,,0,0,7035.64,1
19695120,22:13:21,22:13:21,2658,30,,0,0,7688.3,0
19695120,22:13:59,22:13:59,4392,31,,0,0,7869.85,0
19695120,22:14:51,22:14:51,4393,32,,0,0,8152.96,0
19695120,22:15:22,22:15:22,4394,33,,0,0,8286.98,0
19695120,22:15:51,22:15:51,4395,34,,0,0,8416.78,0
19695120,22:16:40,22:16:40,4396,35,,0,0,8631.55,0
19695120,22:17:14,22:17:14,4397,36,,0,0,8830.85,0
19695120,22:17:39,22:17:39,4398,37,,0,0,8941.64,0
19695120,22:18:01,22:18:01,4399,38,,0,0,9028.14,0
19695120,22:20:38,22:20:38,4400,39,,0,0,9512.29,0
19695120,22:21:30,22:21:30,4401,40,,0,0,9730.76,0
19695120,22:22:33,22:22:33,9455,41,,0,0,10019.51,0
19695120,22:23:00,22:23:00,2600,42,,0,0,10164.65,1
19695120,22:24:22,22:24:22,2602,43,,0,0,10498.01,0
19695120,22:25:14,22:25:14,2603,44,,0,0,10689.86,0
19695120,22:26:42,22:26:42,4402,45,,0,0,10991.67,0
19695120,22:27:34,22:27:34,4403,46,,0,0,11222.04,0
19695120,22:28:17,22:28:17,4404,47,,0,0,11410.55,0
19695120,22:29:02,22:29:02,4405,48,,0,0,11574.95,0
19695120,22:29:42,22:29:42,4406,49,,0,0,11700.51,0
19695120,22:30:48,22:30:48,4407,50,,0,0,11997.66,0
19695120,22:31:45,22:31:45,9136,51,,0,0,12251.36,0
19695120,22:33:00,22:33:00,461,52,,0,0,12446.42,0
19695120,22:34:08,22:34:08,462,53,,0,0,12672.72,0
19695120,22:35:02,22:35:02,463,54,,0,0,12908.71,0
19695120,22:36:00,22:36:00,1823,55,,1,0,13116.77,1
19696020,11:37:00,11:37:00,10732,1,,0,1,0,1
19696020,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696020,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696020,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696020,11:43:07,11:43:07,342,5,,0,0,1711,0
19696020,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696020,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696020,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696030,11:37:00,11:37:00,10732,1,,0,1,0,1
19696030,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696030,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696030,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696030,11:43:07,11:43:07,342,5,,0,0,1711,0
19696030,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696030,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696030,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696040,11:37:00,11:37:00,10732,1,,0,1,0,1
19696040,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696040,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696040,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696040,11:43:07,11:43:07,342,5,,0,0,1711,0
19696040,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696040,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696040,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696050,11:37:00,11:37:00,10732,1,,0,1,0,1
19696050,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696050,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696050,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696050,11:43:07,11:43:07,342,5,,0,0,1711,0
19696050,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696050,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696050,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696060,11:37:00,11:37:00,10732,1,,0,1,0,1
19696060,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696060,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696060,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696060,11:43:07,11:43:07,342,5,,0,0,1711,0
19696060,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696060,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696060,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696100,11:37:00,11:37:00,10732,1,,0,1,0,1
19696100,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696100,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696100,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696100,11:43:07,11:43:07,342,5,,0,0,1711,0
19696100,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696100,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696100,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696110,11:37:00,11:37:00,10732,1,,0,1,0,1
19696110,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696110,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696110,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696110,11:43:07,11:43:07,342,5,,0,0,1711,0
19696110,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696110,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696110,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696140,11:37:00,11:37:00,10732,1,,0,1,0,1
19696140,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696140,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696140,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696140,11:43:07,11:43:07,342,5,,0,0,1711,0
19696140,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696140,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696140,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19696150,11:37:00,11:37:00,10732,1,,0,1,0,1
19696150,11:39:05,11:39:05,920,2,,0,0,611.23,0
19696150,11:39:55,11:39:55,922,3,,0,0,862.16,0
19696150,11:41:13,11:41:13,341,4,,0,0,1219.21,0
19696150,11:43:07,11:43:07,342,5,,0,0,1711,0
19696150,11:44:00,11:44:00,196,6,,0,0,1895.57,1
19696150,11:46:00,11:46:00,197,7,,0,0,2529.52,0
19696150,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
19697020,20:00:00,20:00:00,9945,1,,0,1,0,1
19697020,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697020,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697020,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697020,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697020,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697020,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697020,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697020,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697020,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697020,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697020,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697020,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697020,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697020,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697020,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697020,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697020,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697020,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697020,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697020,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697020,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697020,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697020,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697020,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697020,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697020,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697020,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697020,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697020,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697020,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697020,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697020,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697020,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697020,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697020,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697020,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697020,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697020,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697020,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697020,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697020,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697020,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697020,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697020,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697020,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697020,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697020,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697020,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697020,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697020,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697020,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697020,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697020,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697020,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697020,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697020,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697020,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697020,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697020,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697020,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697020,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697020,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697020,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697020,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697020,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697020,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697020,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697020,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697020,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697020,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697020,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697020,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697020,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697020,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697020,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697020,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697020,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697020,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697020,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697020,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697020,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697020,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697020,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697020,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697020,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697020,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697020,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697030,20:00:00,20:00:00,9945,1,,0,1,0,1
19697030,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697030,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697030,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697030,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697030,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697030,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697030,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697030,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697030,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697030,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697030,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697030,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697030,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697030,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697030,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697030,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697030,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697030,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697030,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697030,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697030,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697030,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697030,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697030,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697030,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697030,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697030,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697030,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697030,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697030,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697030,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697030,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697030,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697030,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697030,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697030,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697030,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697030,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697030,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697030,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697030,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697030,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697030,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697030,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697030,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697030,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697030,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697030,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697030,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697030,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697030,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697030,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697030,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697030,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697030,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697030,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697030,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697030,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697030,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697030,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697030,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697030,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697030,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697030,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697030,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697030,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697030,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697030,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697030,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697030,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697030,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697030,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697030,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697030,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697030,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697030,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697030,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697030,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697030,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697030,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697030,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697030,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697030,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697030,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697030,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697030,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697030,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697040,20:00:00,20:00:00,9945,1,,0,1,0,1
19697040,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697040,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697040,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697040,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697040,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697040,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697040,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697040,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697040,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697040,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697040,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697040,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697040,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697040,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697040,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697040,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697040,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697040,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697040,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697040,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697040,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697040,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697040,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697040,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697040,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697040,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697040,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697040,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697040,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697040,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697040,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697040,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697040,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697040,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697040,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697040,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697040,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697040,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697040,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697040,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697040,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697040,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697040,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697040,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697040,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697040,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697040,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697040,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697040,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697040,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697040,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697040,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697040,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697040,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697040,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697040,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697040,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697040,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697040,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697040,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697040,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697040,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697040,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697040,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697040,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697040,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697040,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697040,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697040,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697040,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697040,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697040,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697040,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697040,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697040,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697040,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697040,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697040,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697040,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697040,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697040,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697040,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697040,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697040,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697040,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697040,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697040,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697050,20:00:00,20:00:00,9945,1,,0,1,0,1
19697050,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697050,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697050,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697050,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697050,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697050,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697050,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697050,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697050,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697050,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697050,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697050,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697050,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697050,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697050,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697050,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697050,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697050,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697050,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697050,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697050,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697050,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697050,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697050,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697050,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697050,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697050,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697050,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697050,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697050,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697050,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697050,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697050,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697050,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697050,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697050,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697050,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697050,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697050,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697050,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697050,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697050,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697050,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697050,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697050,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697050,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697050,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697050,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697050,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697050,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697050,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697050,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697050,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697050,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697050,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697050,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697050,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697050,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697050,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697050,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697050,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697050,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697050,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697050,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697050,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697050,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697050,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697050,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697050,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697050,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697050,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697050,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697050,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697050,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697050,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697050,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697050,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697050,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697050,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697050,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697050,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697050,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697050,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697050,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697050,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697050,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697050,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697060,20:00:00,20:00:00,9945,1,,0,1,0,1
19697060,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697060,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697060,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697060,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697060,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697060,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697060,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697060,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697060,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697060,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697060,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697060,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697060,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697060,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697060,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697060,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697060,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697060,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697060,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697060,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697060,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697060,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697060,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697060,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697060,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697060,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697060,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697060,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697060,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697060,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697060,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697060,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697060,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697060,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697060,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697060,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697060,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697060,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697060,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697060,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697060,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697060,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697060,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697060,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697060,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697060,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697060,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697060,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697060,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697060,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697060,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697060,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697060,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697060,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697060,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697060,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697060,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697060,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697060,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697060,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697060,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697060,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697060,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697060,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697060,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697060,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697060,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697060,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697060,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697060,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697060,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697060,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697060,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697060,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697060,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697060,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697060,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697060,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697060,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697060,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697060,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697060,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697060,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697060,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697060,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697060,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697060,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697100,20:00:00,20:00:00,9945,1,,0,1,0,1
19697100,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697100,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697100,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697100,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697100,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697100,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697100,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697100,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697100,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697100,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697100,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697100,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697100,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697100,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697100,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697100,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697100,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697100,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697100,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697100,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697100,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697100,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697100,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697100,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697100,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697100,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697100,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697100,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697100,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697100,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697100,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697100,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697100,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697100,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697100,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697100,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697100,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697100,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697100,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697100,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697100,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697100,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697100,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697100,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697100,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697100,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697100,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697100,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697100,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697100,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697100,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697100,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697100,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697100,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697100,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697100,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697100,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697100,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697100,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697100,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697100,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697100,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697100,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697100,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697100,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697100,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697100,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697100,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697100,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697100,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697100,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697100,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697100,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697100,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697100,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697100,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697100,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697100,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697100,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697100,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697100,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697100,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697100,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697100,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697100,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697100,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697100,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697110,20:00:00,20:00:00,9945,1,,0,1,0,1
19697110,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697110,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697110,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697110,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697110,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697110,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697110,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697110,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697110,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697110,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697110,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697110,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697110,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697110,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697110,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697110,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697110,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697110,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697110,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697110,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697110,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697110,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697110,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697110,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697110,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697110,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697110,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697110,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697110,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697110,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697110,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697110,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697110,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697110,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697110,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697110,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697110,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697110,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697110,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697110,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697110,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697110,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697110,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697110,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697110,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697110,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697110,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697110,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697110,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697110,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697110,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697110,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697110,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697110,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697110,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697110,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697110,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697110,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697110,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697110,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697110,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697110,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697110,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697110,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697110,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697110,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697110,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697110,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697110,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697110,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697110,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697110,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697110,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697110,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697110,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697110,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697110,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697110,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697110,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697110,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697110,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697110,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697110,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697110,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697110,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697110,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697110,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697140,20:00:00,20:00:00,9945,1,,0,1,0,1
19697140,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697140,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697140,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697140,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697140,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697140,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697140,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697140,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697140,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697140,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697140,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697140,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697140,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697140,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697140,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697140,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697140,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697140,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697140,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697140,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697140,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697140,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697140,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697140,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697140,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697140,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697140,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697140,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697140,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697140,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697140,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697140,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697140,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697140,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697140,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697140,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697140,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697140,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697140,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697140,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697140,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697140,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697140,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697140,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697140,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697140,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697140,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697140,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697140,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697140,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697140,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697140,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697140,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697140,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697140,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697140,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697140,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697140,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697140,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697140,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697140,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697140,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697140,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697140,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697140,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697140,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697140,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697140,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697140,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697140,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697140,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697140,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697140,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697140,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697140,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697140,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697140,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697140,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697140,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697140,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697140,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697140,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697140,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697140,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697140,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697140,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697140,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19697150,20:00:00,20:00:00,9945,1,,0,1,0,1
19697150,20:00:51,20:00:51,2226,2,,0,0,384.64,0
19697150,20:01:17,20:01:17,2227,3,,0,0,566.01,0
19697150,20:01:42,20:01:42,2228,4,,0,0,692.61,0
19697150,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
19697150,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
19697150,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
19697150,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
19697150,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
19697150,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
19697150,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
19697150,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
19697150,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
19697150,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
19697150,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
19697150,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
19697150,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
19697150,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
19697150,20:10:34,20:10:34,7825,19,,0,0,3809,0
19697150,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
19697150,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
19697150,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
19697150,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
19697150,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
19697150,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
19697150,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
19697150,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
19697150,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
19697150,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
19697150,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
19697150,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
19697150,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
19697150,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
19697150,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
19697150,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
19697150,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
19697150,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
19697150,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
19697150,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
19697150,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
19697150,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
19697150,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
19697150,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
19697150,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
19697150,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
19697150,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
19697150,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
19697150,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
19697150,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
19697150,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
19697150,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
19697150,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
19697150,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
19697150,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
19697150,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
19697150,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
19697150,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
19697150,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
19697150,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
19697150,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
19697150,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
19697150,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
19697150,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
19697150,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
19697150,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
19697150,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
19697150,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
19697150,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
19697150,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
19697150,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
19697150,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
19697150,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
19697150,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
19697150,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
19697150,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
19697150,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
19697150,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
19697150,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
19697150,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
19697150,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
19697150,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
19697150,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
19697150,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
19697150,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
19697150,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
19697150,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
19697150,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
19697150,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
19698020,07:52:00,07:52:00,735,1,,0,1,0,1
19698020,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698020,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698020,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698020,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698020,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698020,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698020,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698020,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698020,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698020,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698030,07:52:00,07:52:00,735,1,,0,1,0,1
19698030,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698030,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698030,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698030,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698030,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698030,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698030,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698030,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698030,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698030,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698040,07:52:00,07:52:00,735,1,,0,1,0,1
19698040,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698040,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698040,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698040,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698040,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698040,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698040,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698040,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698040,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698040,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698050,07:52:00,07:52:00,735,1,,0,1,0,1
19698050,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698050,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698050,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698050,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698050,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698050,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698050,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698050,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698050,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698050,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698060,07:52:00,07:52:00,735,1,,0,1,0,1
19698060,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698060,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698060,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698060,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698060,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698060,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698060,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698060,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698060,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698060,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698100,07:52:00,07:52:00,735,1,,0,1,0,1
19698100,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698100,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698100,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698100,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698100,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698100,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698100,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698100,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698100,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698100,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698110,07:52:00,07:52:00,735,1,,0,1,0,1
19698110,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698110,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698110,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698110,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698110,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698110,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698110,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698110,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698110,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698110,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698140,07:52:00,07:52:00,735,1,,0,1,0,1
19698140,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698140,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698140,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698140,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698140,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698140,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698140,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698140,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698140,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698140,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19698150,07:52:00,07:52:00,735,1,,0,1,0,1
19698150,07:52:25,07:52:25,736,2,,0,0,112.37,0
19698150,07:53:10,07:53:10,737,3,,0,0,315.11,0
19698150,07:53:49,07:53:49,738,4,,0,0,523.58,0
19698150,07:56:13,07:56:13,739,5,,0,0,925.74,0
19698150,07:56:39,07:56:39,732,6,,0,0,1013.82,0
19698150,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
19698150,07:59:00,07:59:00,734,8,,0,0,1605.11,1
19698150,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
19698150,08:01:04,08:01:04,98,10,,0,0,2987.67,0
19698150,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
19699120,21:17:00,21:17:00,10014,1,,0,1,0,1
19699120,21:18:46,21:18:46,4339,2,,0,0,713.97,0
19699120,21:19:35,21:19:35,10093,3,,0,0,947.96,0
19699120,21:20:29,21:20:29,1339,4,,0,0,1291.34,0
19699120,21:21:03,21:21:03,1340,5,,0,0,1443.78,0
19699120,21:21:49,21:21:49,1341,6,,0,0,1715.29,0
19699120,21:22:41,21:22:41,1342,7,,0,0,2000.12,0
19699120,21:23:36,21:23:36,1343,8,,0,0,2277.92,0
19699120,21:24:10,21:24:10,1344,9,,0,0,2527.54,0
19699120,21:24:39,21:24:39,1345,10,,0,0,2710.95,0
19699120,21:25:19,21:25:19,1346,11,,0,0,2976.88,0
19699120,21:27:00,21:27:00,9873,12,,0,0,3526.49,1
19699120,21:27:47,21:27:47,9961,13,,0,0,3956.94,0
19699120,21:29:04,21:29:04,1398,14,,0,0,4462.05,0
19699120,21:29:32,21:29:32,6893,15,,0,0,4677.83,0
19699120,21:30:19,21:30:19,1200,16,,0,0,5058.03,0
19699120,21:30:43,21:30:43,1201,17,,0,0,5242.78,0
19699120,21:31:22,21:31:22,1202,18,,0,0,5508.34,0
19699120,21:31:47,21:31:47,1203,19,,0,0,5695.46,0
19699120,21:32:38,21:32:38,1204,20,,0,0,6013.99,0
19699120,21:33:21,21:33:21,1205,21,,0,0,6270.61,0
19699120,21:33:58,21:33:58,1206,22,,0,0,6482.02,0
19699120,21:34:37,21:34:37,9590,23,,0,0,6686.28,0
19699120,21:35:25,21:35:25,1208,24,,0,0,6985.66,0
19699120,21:36:00,21:36:00,1209,25,,0,0,7221.95,1
19699120,21:36:49,21:36:49,1294,26,,0,0,7535.5,0
19699120,21:37:09,21:37:09,1295,27,,0,0,7688.79,0
19699120,21:37:38,21:37:38,1296,28,,0,0,7910.35,0
19699120,21:37:59,21:37:59,1297,29,,0,0,8105,0
19699120,21:38:36,21:38:36,1299,30,,0,0,8371.4,0
19699120,21:38:54,21:38:54,1300,31,,0,0,8570.2,0
19699120,21:39:23,21:39:23,1301,32,,0,0,8797.29,0
19699120,21:39:47,21:39:47,1302,33,,0,0,8940.05,0
19699120,21:40:11,21:40:11,1303,34,,0,0,9151.38,0
19699120,21:40:45,21:40:45,1304,35,,0,0,9425.67,0
19699120,21:40:57,21:40:57,1305,36,,0,0,9534.92,0
19699120,21:41:15,21:41:15,1306,37,,0,0,9669.85,0
19699120,21:41:48,21:41:48,1307,38,,0,0,9906.64,0
19699120,21:42:13,21:42:13,1308,39,,0,0,10082.43,0
19699120,21:43:07,21:43:07,1309,40,,0,0,10501.36,0
19699120,21:43:26,21:43:26,1310,41,,0,0,10637.57,0
19699120,21:44:06,21:44:06,1311,42,,0,0,10942.53,0
19699120,21:44:36,21:44:36,1312,43,,0,0,11150.53,0
19699120,21:44:53,21:44:53,1313,44,,0,0,11309.25,0
19699120,21:45:21,21:45:21,1314,45,,0,0,11486.43,0
19699120,21:46:00,21:46:00,10496,46,,0,0,11744.2,1
19699120,21:46:37,21:46:37,5188,47,,0,0,11970.2,0
19699120,21:47:17,21:47:17,1349,48,,0,0,12216.72,0
19699120,21:48:00,21:48:00,1350,49,,1,0,12458.46,1
19700020,18:51:00,18:51:00,735,1,,0,1,0,1
19700020,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700020,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700020,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700020,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700020,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700020,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700020,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700020,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700020,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700020,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700030,18:51:00,18:51:00,735,1,,0,1,0,1
19700030,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700030,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700030,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700030,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700030,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700030,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700030,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700030,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700030,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700030,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700040,18:51:00,18:51:00,735,1,,0,1,0,1
19700040,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700040,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700040,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700040,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700040,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700040,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700040,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700040,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700040,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700040,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700050,18:51:00,18:51:00,735,1,,0,1,0,1
19700050,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700050,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700050,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700050,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700050,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700050,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700050,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700050,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700050,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700050,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700060,18:51:00,18:51:00,735,1,,0,1,0,1
19700060,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700060,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700060,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700060,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700060,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700060,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700060,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700060,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700060,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700060,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700100,18:51:00,18:51:00,735,1,,0,1,0,1
19700100,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700100,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700100,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700100,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700100,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700100,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700100,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700100,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700100,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700100,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700110,18:51:00,18:51:00,735,1,,0,1,0,1
19700110,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700110,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700110,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700110,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700110,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700110,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700110,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700110,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700110,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700110,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700140,18:51:00,18:51:00,735,1,,0,1,0,1
19700140,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700140,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700140,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700140,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700140,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700140,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700140,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700140,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700140,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700140,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19700150,18:51:00,18:51:00,735,1,,0,1,0,1
19700150,18:51:25,18:51:25,736,2,,0,0,112.37,0
19700150,18:52:10,18:52:10,737,3,,0,0,315.11,0
19700150,18:52:49,18:52:49,738,4,,0,0,523.58,0
19700150,18:55:13,18:55:13,739,5,,0,0,925.74,0
19700150,18:55:39,18:55:39,732,6,,0,0,1013.82,0
19700150,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
19700150,18:58:00,18:58:00,734,8,,0,0,1605.11,1
19700150,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
19700150,19:00:04,19:00:04,98,10,,0,0,2987.67,0
19700150,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
19701070,08:10:00,08:10:00,10014,1,,0,1,0,1
19701070,08:12:36,08:12:36,200,2,,0,0,799.11,0
19701070,08:14:00,08:14:00,201,3,,0,0,1445.47,1
19701070,08:14:41,08:14:41,347,4,,0,0,1642.41,0
19701070,08:16:27,08:16:27,923,5,,0,0,2264.25,0
19701070,08:17:33,08:17:33,924,6,,0,0,2566.61,0
19701070,08:19:00,08:19:00,10731,7,,0,0,3114.5,1
19701070,08:20:08,08:20:08,4716,8,,0,0,3639.94,0
19701070,08:20:42,08:20:42,4718,9,,0,0,3788.74,0
19701070,08:21:12,08:21:12,4717,10,,0,0,3927.52,0
19701070,08:22:13,08:22:13,4719,11,,0,0,4224.16,0
19701070,08:23:04,08:23:04,4720,12,,0,0,4507.11,0
19701070,08:23:55,08:23:55,8216,13,,0,0,4729.38,0
19701070,08:24:32,08:24:32,858,14,,0,0,4946.69,0
19701070,08:25:07,08:25:07,859,15,,0,0,5190.77,0
19701070,08:25:55,08:25:55,860,16,,0,0,5547.01,0
19701070,08:26:24,08:26:24,861,17,,0,0,5733.52,0
19701070,08:27:20,08:27:20,862,18,,0,0,6111.72,0
19701070,08:28:39,08:28:39,864,19,,0,0,6692.95,0
19701070,08:29:17,08:29:17,865,20,,0,0,7015.92,0
19701070,08:30:00,08:30:00,866,21,,0,0,7332.84,1
19701070,08:30:36,08:30:36,867,22,,0,0,7526.06,0
19701070,08:31:25,08:31:25,10781,23,,0,0,7761.76,0
19701070,08:32:37,08:32:37,4939,24,,0,0,8162.39,0
19701070,08:33:52,08:33:52,4940,25,,0,0,8525.1,0
19701070,08:35:00,08:35:00,876,26,,0,0,8825.1,1
19701070,08:35:32,08:35:32,877,27,,0,0,9083.4,0
19701070,08:36:20,08:36:20,878,28,,0,0,9488.18,0
19701070,08:36:51,08:36:51,879,29,,0,0,9721.66,0
19701070,08:37:12,08:37:12,1822,30,,0,0,9884.53,0
19701070,08:37:32,08:37:32,8342,31,,0,0,10050.27,0
19701070,08:38:27,08:38:27,979,32,,0,0,10452.25,0
19701070,08:38:49,08:38:49,980,33,,0,0,10544.56,0
19701070,08:39:18,08:39:18,981,34,,0,0,10718.38,0
19701070,08:39:41,08:39:41,982,35,,0,0,10886.56,0
19701070,08:39:59,08:39:59,983,36,,0,0,11004.65,0
19701070,08:40:11,08:40:11,984,37,,0,0,11102.04,0
19701070,08:40:34,08:40:34,508,38,,0,0,11255.65,0
19701070,08:41:08,08:41:08,509,39,,0,0,11494.19,0
19701070,08:41:29,08:41:29,463,40,,0,0,11685.84,0
19701070,08:42:00,08:42:00,9491,41,,1,0,11935.48,1
19701130,08:10:00,08:10:00,10014,1,,0,1,0,1
19701130,08:12:36,08:12:36,200,2,,0,0,799.11,0
19701130,08:14:00,08:14:00,201,3,,0,0,1445.47,1
19701130,08:14:41,08:14:41,347,4,,0,0,1642.41,0
19701130,08:16:27,08:16:27,923,5,,0,0,2264.25,0
19701130,08:17:33,08:17:33,924,6,,0,0,2566.61,0
19701130,08:19:00,08:19:00,10731,7,,0,0,3114.5,1
19701130,08:20:08,08:20:08,4716,8,,0,0,3639.94,0
19701130,08:20:42,08:20:42,4718,9,,0,0,3788.74,0
19701130,08:21:12,08:21:12,4717,10,,0,0,3927.52,0
19701130,08:22:13,08:22:13,4719,11,,0,0,4224.16,0
19701130,08:23:04,08:23:04,4720,12,,0,0,4507.11,0
19701130,08:23:55,08:23:55,8216,13,,0,0,4729.38,0
19701130,08:24:32,08:24:32,858,14,,0,0,4946.69,0
19701130,08:25:07,08:25:07,859,15,,0,0,5190.77,0
19701130,08:25:55,08:25:55,860,16,,0,0,5547.01,0
19701130,08:26:24,08:26:24,861,17,,0,0,5733.52,0
19701130,08:27:20,08:27:20,862,18,,0,0,6111.72,0
19701130,08:28:39,08:28:39,864,19,,0,0,6692.95,0
19701130,08:29:17,08:29:17,865,20,,0,0,7015.92,0
19701130,08:30:00,08:30:00,866,21,,0,0,7332.84,1
19701130,08:30:36,08:30:36,867,22,,0,0,7526.06,0
19701130,08:31:25,08:31:25,10781,23,,0,0,7761.76,0
19701130,08:32:37,08:32:37,4939,24,,0,0,8162.39,0
19701130,08:33:52,08:33:52,4940,25,,0,0,8525.1,0
19701130,08:35:00,08:35:00,876,26,,0,0,8825.1,1
19701130,08:35:32,08:35:32,877,27,,0,0,9083.4,0
19701130,08:36:20,08:36:20,878,28,,0,0,9488.18,0
19701130,08:36:51,08:36:51,879,29,,0,0,9721.66,0
19701130,08:37:12,08:37:12,1822,30,,0,0,9884.53,0
19701130,08:37:32,08:37:32,8342,31,,0,0,10050.27,0
19701130,08:38:27,08:38:27,979,32,,0,0,10452.25,0
19701130,08:38:49,08:38:49,980,33,,0,0,10544.56,0
19701130,08:39:18,08:39:18,981,34,,0,0,10718.38,0
19701130,08:39:41,08:39:41,982,35,,0,0,10886.56,0
19701130,08:39:59,08:39:59,983,36,,0,0,11004.65,0
19701130,08:40:11,08:40:11,984,37,,0,0,11102.04,0
19701130,08:40:34,08:40:34,508,38,,0,0,11255.65,0
19701130,08:41:08,08:41:08,509,39,,0,0,11494.19,0
19701130,08:41:29,08:41:29,463,40,,0,0,11685.84,0
19701130,08:42:00,08:42:00,9491,41,,1,0,11935.48,1
1970120,13:00:00,13:00:00,9945,1,,0,1,0,1
1970120,13:02:53,13:02:53,2608,2,,0,0,800.54,0
1970120,13:03:57,13:03:57,686,3,,0,0,1016.7,0
1970120,13:04:45,13:04:45,2609,4,,0,0,1181.98,0
1970120,13:05:56,13:05:56,3492,5,,0,0,1465.29,0
1970120,13:06:57,13:06:57,3493,6,,0,0,1732.1,0
1970120,13:07:45,13:07:45,3494,7,,0,0,1892.98,0
1970120,13:09:00,13:09:00,3495,8,,0,0,2165.01,1
1970120,13:10:13,13:10:13,648,9,,0,0,2521.92,0
1970120,13:11:28,13:11:28,2178,10,,0,0,2899.68,0
1970120,13:11:58,13:11:58,10055,11,,0,0,3012.66,0
1970120,13:12:36,13:12:36,2180,12,,0,0,3209.88,0
1970120,13:13:26,13:13:26,2181,13,,0,0,3442.41,0
1970120,13:14:09,13:14:09,2182,14,,0,0,3635.36,0
1970120,13:15:15,13:15:15,2183,15,,0,0,3893.17,0
1970120,13:16:20,13:16:20,2184,16,,0,0,4197.67,0
1970120,13:16:53,13:16:53,2185,17,,0,0,4365.02,0
1970120,13:17:23,13:17:23,2186,18,,0,0,4504.2,0
1970120,13:18:08,13:18:08,3496,19,,0,0,4727.71,0
1970120,13:19:01,13:19:01,2193,20,,0,0,5007.59,0
1970120,13:19:46,13:19:46,2194,21,,0,0,5187.42,0
1970120,13:21:20,13:21:20,3497,22,,0,0,5553.25,0
1970120,13:21:57,13:21:57,3498,23,,0,0,5724.91,0
1970120,13:22:30,13:22:30,6985,24,,0,0,5880.14,0
1970120,13:23:00,13:23:00,3499,25,,0,0,6042.43,0
1970120,13:24:18,13:24:18,2356,26,,0,0,6398.02,0
1970120,13:25:09,13:25:09,2357,27,,0,0,6628.16,0
1970120,13:25:54,13:25:54,2358,28,,0,0,6856.01,0
1970120,13:27:00,13:27:00,31,29,,0,0,7185.54,1
1970120,13:27:52,13:27:52,32,30,,0,0,7454.44,0
1970120,13:28:48,13:28:48,33,31,,0,0,7746.84,0
1970120,13:29:36,13:29:36,34,32,,0,0,8005.52,0
1970120,13:30:38,13:30:38,35,33,,0,0,8326.1,0
1970120,13:31:31,13:31:31,9636,34,,0,0,8607.83,0
1970120,13:32:35,13:32:35,37,35,,0,0,8951.08,0
1970120,13:33:28,13:33:28,38,36,,0,0,9243.42,0
1970120,13:34:18,13:34:18,39,37,,0,0,9518,0
1970120,13:34:48,13:34:48,40,38,,0,0,9663.35,0
1970120,13:35:30,13:35:30,41,39,,0,0,9919.95,0
1970120,13:36:00,13:36:00,42,40,,0,0,10075.56,1
1970120,13:36:21,13:36:21,43,41,,0,0,10264.73,0
1970120,13:36:53,13:36:53,3506,42,,0,0,10678.45,0
1970120,13:37:21,13:37:21,3508,43,,0,0,11035.08,0
1970120,13:39:30,13:39:30,3509,44,,0,0,12563.47,0
1970120,13:40:13,13:40:13,3510,45,,0,0,13082.18,0
1970120,13:40:41,13:40:41,8414,46,,0,0,13463.32,0
1970120,13:41:00,13:41:00,3512,47,,0,0,13700.44,1
1970120,13:41:27,13:41:27,3513,48,,0,0,13964.84,0
1970120,13:42:14,13:42:14,3514,49,,0,0,14325.31,0
1970120,13:43:10,13:43:10,8595,50,,0,0,14704.96,0
1970120,13:43:47,13:43:47,3516,51,,0,0,14932.04,0
1970120,13:44:13,13:44:13,3517,52,,0,0,15054.74,0
1970120,13:45:02,13:45:02,3518,53,,0,0,15362.08,0
1970120,13:45:31,13:45:31,3519,54,,0,0,15535.77,0
1970120,13:47:13,13:47:13,3520,55,,0,0,16084.37,0
1970120,13:47:54,13:47:54,3521,56,,0,0,16325.55,0
1970120,13:49:32,13:49:32,3522,57,,0,0,16563.97,0
1970120,13:51:17,13:51:17,3523,58,,0,0,17020.7,0
1970120,13:51:46,13:51:46,9512,59,,0,0,17223.56,0
1970120,13:53:00,13:53:00,9515,60,,1,0,17714.23,1
19702020,24:17:00,24:17:00,9482,1,,0,1,0,1
19702020,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702020,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702020,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702020,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702020,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702020,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702020,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702020,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702020,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702020,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702020,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702020,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702020,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702020,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702020,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702020,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702020,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702020,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702020,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702020,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702020,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702020,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702020,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702020,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702020,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702020,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702020,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702020,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702020,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702020,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702020,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702020,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702020,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702020,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702020,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702020,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702020,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702020,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702020,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702020,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702030,24:17:00,24:17:00,9482,1,,0,1,0,1
19702030,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702030,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702030,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702030,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702030,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702030,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702030,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702030,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702030,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702030,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702030,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702030,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702030,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702030,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702030,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702030,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702030,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702030,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702030,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702030,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702030,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702030,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702030,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702030,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702030,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702030,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702030,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702030,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702030,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702030,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702030,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702030,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702030,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702030,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702030,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702030,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702030,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702030,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702030,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702030,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702040,24:17:00,24:17:00,9482,1,,0,1,0,1
19702040,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702040,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702040,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702040,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702040,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702040,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702040,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702040,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702040,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702040,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702040,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702040,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702040,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702040,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702040,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702040,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702040,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702040,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702040,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702040,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702040,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702040,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702040,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702040,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702040,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702040,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702040,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702040,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702040,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702040,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702040,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702040,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702040,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702040,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702040,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702040,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702040,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702040,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702040,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702040,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702050,24:17:00,24:17:00,9482,1,,0,1,0,1
19702050,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702050,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702050,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702050,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702050,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702050,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702050,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702050,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702050,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702050,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702050,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702050,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702050,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702050,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702050,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702050,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702050,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702050,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702050,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702050,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702050,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702050,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702050,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702050,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702050,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702050,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702050,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702050,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702050,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702050,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702050,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702050,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702050,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702050,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702050,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702050,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702050,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702050,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702050,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702050,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702060,24:17:00,24:17:00,9482,1,,0,1,0,1
19702060,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702060,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702060,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702060,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702060,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702060,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702060,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702060,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702060,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702060,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702060,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702060,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702060,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702060,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702060,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702060,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702060,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702060,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702060,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702060,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702060,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702060,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702060,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702060,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702060,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702060,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702060,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702060,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702060,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702060,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702060,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702060,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702060,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702060,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702060,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702060,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702060,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702060,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702060,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702060,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702100,24:17:00,24:17:00,9482,1,,0,1,0,1
19702100,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702100,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702100,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702100,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702100,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702100,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702100,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702100,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702100,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702100,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702100,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702100,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702100,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702100,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702100,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702100,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702100,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702100,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702100,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702100,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702100,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702100,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702100,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702100,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702100,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702100,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702100,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702100,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702100,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702100,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702100,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702100,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702100,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702100,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702100,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702100,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702100,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702100,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702100,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702100,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702110,24:17:00,24:17:00,9482,1,,0,1,0,1
19702110,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702110,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702110,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702110,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702110,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702110,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702110,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702110,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702110,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702110,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702110,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702110,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702110,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702110,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702110,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702110,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702110,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702110,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702110,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702110,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702110,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702110,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702110,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702110,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702110,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702110,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702110,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702110,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702110,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702110,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702110,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702110,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702110,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702110,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702110,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702110,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702110,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702110,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702110,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702110,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702140,24:17:00,24:17:00,9482,1,,0,1,0,1
19702140,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702140,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702140,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702140,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702140,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702140,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702140,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702140,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702140,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702140,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702140,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702140,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702140,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702140,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702140,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702140,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702140,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702140,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702140,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702140,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702140,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702140,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702140,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702140,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702140,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702140,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702140,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702140,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702140,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702140,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702140,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702140,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702140,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702140,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702140,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702140,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702140,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702140,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702140,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702140,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19702150,24:17:00,24:17:00,9482,1,,0,1,0,1
19702150,24:17:25,24:17:25,241,2,,0,0,202.13,0
19702150,24:18:23,24:18:23,9480,3,,0,0,568.77,0
19702150,24:19:00,24:19:00,5743,4,,0,0,921.64,1
19702150,24:19:38,24:19:38,4841,5,,0,0,1409.62,0
19702150,24:20:20,24:20:20,4842,6,,0,0,1913.94,0
19702150,24:20:52,24:20:52,9475,7,,0,0,2334.88,0
19702150,24:21:24,24:21:24,5769,8,,0,0,2796.42,0
19702150,24:21:58,24:21:58,5745,9,,0,0,3240.12,0
19702150,24:22:19,24:22:19,5746,10,,0,0,3453.83,0
19702150,24:22:48,24:22:48,4625,11,,0,0,3800.41,0
19702150,24:23:20,24:23:20,4626,12,,0,0,4233.9,0
19702150,24:23:44,24:23:44,4627,13,,0,0,4512.52,0
19702150,24:24:00,24:24:00,1766,14,,0,0,4679.12,0
19702150,24:24:15,24:24:15,1767,15,,0,0,4867,0
19702150,24:24:42,24:24:42,1686,16,,0,0,5234.42,0
19702150,24:25:00,24:25:00,1687,17,,0,0,5480.38,1
19702150,24:25:21,24:25:21,1688,18,,0,0,5821.72,0
19702150,24:25:44,24:25:44,4226,19,,0,0,6160.85,0
19702150,24:26:27,24:26:27,4228,20,,0,0,6763,0
19702150,24:27:04,24:27:04,4229,21,,0,0,7223.95,0
19702150,24:27:25,24:27:25,4230,22,,0,0,7565.63,0
19702150,24:28:06,24:28:06,1729,23,,0,0,8202.26,0
19702150,24:28:54,24:28:54,304,24,,0,0,8734.44,0
19702150,24:29:13,24:29:13,305,25,,0,0,9014.75,0
19702150,24:29:37,24:29:37,307,26,,0,0,9376.67,0
19702150,24:30:00,24:30:00,308,27,,0,0,9682.58,1
19702150,24:30:26,24:30:26,309,28,,0,0,9980.08,0
19702150,24:30:43,24:30:43,310,29,,0,0,10194.42,0
19702150,24:31:05,24:31:05,311,30,,0,0,10435.69,0
19702150,24:31:22,24:31:22,7497,31,,0,0,10646.25,0
19702150,24:31:41,24:31:41,313,32,,0,0,10874.51,0
19702150,24:32:22,24:32:22,314,33,,0,0,11386.54,0
19702150,24:33:57,24:33:57,316,34,,0,0,12192.85,0
19702150,24:34:45,24:34:45,317,35,,0,0,12693.6,0
19702150,24:36:11,24:36:11,1735,36,,0,0,13502.94,0
19702150,24:36:26,24:36:26,1736,37,,0,0,13628.83,0
19702150,24:36:49,24:36:49,1737,38,,0,0,13875.39,0
19702150,24:37:17,24:37:17,1738,39,,0,0,14177.52,0
19702150,24:37:57,24:37:57,1334,40,,0,0,14459.38,0
19702150,24:40:00,24:40:00,9872,41,,1,0,15845.78,1
19703020,18:40:00,18:40:00,6607,1,,0,1,0,1
19703020,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703020,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703020,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703020,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703020,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703020,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703020,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703020,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703020,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703020,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703020,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703020,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703020,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703020,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703020,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703020,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703020,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703020,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703020,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703020,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703020,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703020,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703020,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703020,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703020,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703020,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703020,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703030,18:40:00,18:40:00,6607,1,,0,1,0,1
19703030,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703030,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703030,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703030,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703030,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703030,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703030,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703030,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703030,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703030,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703030,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703030,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703030,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703030,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703030,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703030,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703030,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703030,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703030,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703030,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703030,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703030,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703030,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703030,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703030,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703030,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703030,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703040,18:40:00,18:40:00,6607,1,,0,1,0,1
19703040,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703040,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703040,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703040,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703040,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703040,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703040,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703040,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703040,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703040,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703040,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703040,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703040,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703040,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703040,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703040,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703040,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703040,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703040,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703040,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703040,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703040,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703040,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703040,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703040,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703040,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703040,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703050,18:40:00,18:40:00,6607,1,,0,1,0,1
19703050,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703050,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703050,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703050,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703050,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703050,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703050,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703050,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703050,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703050,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703050,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703050,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703050,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703050,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703050,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703050,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703050,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703050,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703050,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703050,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703050,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703050,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703050,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703050,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703050,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703050,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703050,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703060,18:40:00,18:40:00,6607,1,,0,1,0,1
19703060,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703060,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703060,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703060,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703060,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703060,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703060,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703060,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703060,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703060,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703060,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703060,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703060,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703060,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703060,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703060,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703060,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703060,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703060,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703060,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703060,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703060,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703060,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703060,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703060,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703060,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703060,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703100,18:40:00,18:40:00,6607,1,,0,1,0,1
19703100,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703100,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703100,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703100,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703100,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703100,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703100,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703100,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703100,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703100,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703100,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703100,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703100,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703100,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703100,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703100,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703100,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703100,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703100,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703100,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703100,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703100,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703100,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703100,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703100,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703100,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703100,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703110,18:40:00,18:40:00,6607,1,,0,1,0,1
19703110,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703110,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703110,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703110,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703110,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703110,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703110,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703110,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703110,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703110,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703110,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703110,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703110,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703110,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703110,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703110,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703110,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703110,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703110,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703110,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703110,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703110,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703110,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703110,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703110,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703110,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703110,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703140,18:40:00,18:40:00,6607,1,,0,1,0,1
19703140,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703140,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703140,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703140,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703140,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703140,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703140,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703140,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703140,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703140,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703140,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703140,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703140,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703140,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703140,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703140,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703140,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703140,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703140,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703140,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703140,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703140,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703140,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703140,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703140,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703140,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703140,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19703150,18:40:00,18:40:00,6607,1,,0,1,0,1
19703150,18:41:04,18:41:04,6585,2,,0,0,699.97,0
19703150,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
19703150,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
19703150,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
19703150,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
19703150,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
19703150,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
19703150,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
19703150,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
19703150,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
19703150,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
19703150,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
19703150,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
19703150,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
19703150,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
19703150,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
19703150,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
19703150,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
19703150,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
19703150,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
19703150,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
19703150,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
19703150,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
19703150,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
19703150,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
19703150,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
19703150,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
19704120,21:00:00,21:00:00,9873,1,,0,1,0,1
19704120,21:06:46,21:06:46,590,2,,0,0,3884.47,0
19704120,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
19704120,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
19704120,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
19704120,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
19704120,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
19704120,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
19704120,21:16:22,21:16:22,8191,9,,0,0,9335,0
19704120,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
19704120,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
19704120,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
19704120,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
19704120,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
19704120,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
19704120,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
19704120,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
19704120,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
19704120,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
19704120,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
19704120,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
19704120,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
19704120,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
19704120,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
19704120,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
19704120,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
19704120,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
19704120,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
19704120,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
19704120,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
19704120,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
19704120,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
19704120,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
19705010,14:15:00,14:15:00,9482,1,,0,1,0,1
19705010,14:15:38,14:15:38,241,2,,0,0,202.13,0
19705010,14:17:05,14:17:05,9480,3,,0,0,568.77,0
19705010,14:18:00,14:18:00,5743,4,,0,0,921.64,1
19705010,14:18:55,14:18:55,4841,5,,0,0,1409.7,0
19705010,14:20:01,14:20:01,4842,6,,0,0,1914.14,0
19705010,14:20:48,14:20:48,9475,7,,0,0,2335.08,0
19705010,14:21:38,14:21:38,5769,8,,0,0,2796.66,0
19705010,14:22:29,14:22:29,5745,9,,0,0,3240.36,0
19705010,14:23:01,14:23:01,5746,10,,0,0,3454.07,0
19705010,14:23:45,14:23:45,4625,11,,0,0,3800.69,0
19705010,14:24:33,14:24:33,4626,12,,0,0,4234.18,0
19705010,14:25:10,14:25:10,4627,13,,0,0,4512.72,0
19705010,14:25:33,14:25:33,1766,14,,0,0,4679.32,0
19705010,14:25:56,14:25:56,1767,15,,0,0,4867.2,0
19705010,14:26:37,14:26:37,1686,16,,0,0,5234.62,0
19705010,14:27:00,14:27:00,1687,17,,0,0,5480.58,1
19705010,14:27:45,14:27:45,1688,18,,0,0,5821.95,0
19705010,14:28:32,14:28:32,4226,19,,0,0,6161.03,0
19705010,14:29:58,14:29:58,4228,20,,0,0,6763.22,0
19705010,14:31:13,14:31:13,4229,21,,0,0,7224.2,0
19705010,14:31:52,14:31:52,4230,22,,0,0,7565.94,0
19705010,14:33:17,14:33:17,1729,23,,0,0,8202.55,0
19705010,14:34:51,14:34:51,304,24,,0,0,8734.73,0
19705010,14:35:29,14:35:29,305,25,,0,0,9015.06,0
19705010,14:36:18,14:36:18,307,26,,0,0,9376.99,0
19705010,14:37:00,14:37:00,308,27,,0,0,9682.78,1
19705010,14:37:23,14:37:23,309,28,,0,0,9980.28,0
19705010,14:37:37,14:37:37,310,29,,0,0,10194.64,0
19705010,14:37:58,14:37:58,311,30,,0,0,10435.91,0
19705010,14:38:13,14:38:13,7497,31,,0,0,10646.47,0
19705010,14:38:30,14:38:30,313,32,,0,0,10874.73,0
19705010,14:39:08,14:39:08,314,33,,0,0,11386.75,0
19705010,14:40:32,14:40:32,316,34,,0,0,12193.06,0
19705010,14:41:16,14:41:16,317,35,,0,0,12693.81,0
19705010,14:42:36,14:42:36,1735,36,,0,0,13503.35,0
19705010,14:42:52,14:42:52,1736,37,,0,0,13629.29,0
19705010,14:43:13,14:43:13,1737,38,,0,0,13875.85,0
19705010,14:43:38,14:43:38,1738,39,,0,0,14178.15,0
19705010,14:44:12,14:44:12,1334,40,,0,0,14460.22,0
19705010,14:46:00,14:46:00,9872,41,,0,0,15849.68,1
19705010,14:47:43,14:47:43,1456,42,,0,0,16808.97,0
19705010,14:48:09,14:48:09,1457,43,,0,0,17036.39,0
19705010,14:48:45,14:48:45,1458,44,,0,0,17271.11,0
19705010,14:49:13,14:49:13,1459,45,,0,0,17512.19,0
19705010,14:49:55,14:49:55,1460,46,,0,0,17828.33,0
19705010,14:50:16,14:50:16,1461,47,,0,0,18030.23,0
19705010,14:51:06,14:51:06,1468,48,,0,0,18486.66,0
19705010,14:51:23,14:51:23,7760,49,,0,0,18657.18,0
19705010,14:52:00,14:52:00,1470,50,,0,0,18943.04,1
19705010,14:54:16,14:54:16,1248,51,,0,0,19456.77,0
19705010,14:55:08,14:55:08,1249,52,,0,0,19635.17,0
19705010,14:55:51,14:55:51,1250,53,,0,0,19814.12,0
19705010,14:56:43,14:56:43,1251,54,,0,0,20027.77,0
19705010,14:57:07,14:57:07,1177,55,,0,0,20129.55,0
19705010,14:59:00,14:59:00,1476,56,,1,0,20604.12,1
19706020,25:11:00,25:11:00,9961,1,,0,1,0,1
19706020,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706020,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706020,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706020,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706020,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706020,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706020,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706020,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706020,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706020,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706020,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706020,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706020,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706020,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706020,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706020,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706020,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706020,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706020,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706020,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706020,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706020,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706020,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706020,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706020,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706020,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706020,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706020,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706020,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706020,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706020,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706020,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706020,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706020,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706020,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706020,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706020,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706020,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706020,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706020,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706020,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706020,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706020,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706020,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706020,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706020,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706020,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706020,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706020,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706020,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706030,25:11:00,25:11:00,9961,1,,0,1,0,1
19706030,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706030,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706030,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706030,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706030,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706030,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706030,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706030,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706030,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706030,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706030,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706030,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706030,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706030,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706030,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706030,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706030,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706030,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706030,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706030,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706030,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706030,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706030,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706030,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706030,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706030,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706030,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706030,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706030,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706030,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706030,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706030,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706030,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706030,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706030,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706030,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706030,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706030,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706030,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706030,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706030,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706030,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706030,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706030,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706030,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706030,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706030,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706030,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706030,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706030,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706040,25:11:00,25:11:00,9961,1,,0,1,0,1
19706040,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706040,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706040,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706040,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706040,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706040,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706040,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706040,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706040,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706040,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706040,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706040,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706040,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706040,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706040,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706040,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706040,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706040,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706040,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706040,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706040,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706040,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706040,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706040,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706040,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706040,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706040,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706040,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706040,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706040,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706040,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706040,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706040,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706040,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706040,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706040,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706040,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706040,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706040,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706040,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706040,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706040,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706040,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706040,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706040,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706040,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706040,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706040,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706040,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706040,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706050,25:11:00,25:11:00,9961,1,,0,1,0,1
19706050,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706050,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706050,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706050,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706050,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706050,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706050,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706050,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706050,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706050,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706050,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706050,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706050,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706050,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706050,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706050,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706050,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706050,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706050,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706050,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706050,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706050,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706050,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706050,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706050,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706050,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706050,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706050,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706050,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706050,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706050,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706050,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706050,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706050,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706050,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706050,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706050,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706050,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706050,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706050,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706050,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706050,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706050,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706050,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706050,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706050,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706050,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706050,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706050,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706050,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706060,25:11:00,25:11:00,9961,1,,0,1,0,1
19706060,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706060,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706060,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706060,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706060,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706060,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706060,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706060,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706060,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706060,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706060,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706060,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706060,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706060,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706060,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706060,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706060,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706060,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706060,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706060,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706060,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706060,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706060,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706060,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706060,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706060,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706060,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706060,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706060,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706060,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706060,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706060,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706060,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706060,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706060,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706060,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706060,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706060,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706060,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706060,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706060,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706060,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706060,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706060,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706060,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706060,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706060,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706060,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706060,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706060,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706100,25:11:00,25:11:00,9961,1,,0,1,0,1
19706100,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706100,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706100,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706100,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706100,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706100,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706100,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706100,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706100,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706100,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706100,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706100,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706100,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706100,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706100,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706100,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706100,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706100,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706100,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706100,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706100,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706100,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706100,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706100,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706100,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706100,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706100,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706100,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706100,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706100,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706100,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706100,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706100,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706100,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706100,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706100,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706100,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706100,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706100,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706100,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706100,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706100,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706100,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706100,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706100,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706100,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706100,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706100,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706100,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706100,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706110,25:11:00,25:11:00,9961,1,,0,1,0,1
19706110,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706110,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706110,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706110,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706110,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706110,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706110,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706110,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706110,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706110,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706110,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706110,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706110,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706110,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706110,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706110,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706110,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706110,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706110,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706110,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706110,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706110,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706110,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706110,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706110,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706110,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706110,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706110,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706110,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706110,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706110,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706110,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706110,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706110,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706110,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706110,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706110,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706110,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706110,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706110,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706110,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706110,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706110,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706110,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706110,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706110,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706110,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706110,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706110,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706110,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706140,25:11:00,25:11:00,9961,1,,0,1,0,1
19706140,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706140,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706140,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706140,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706140,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706140,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706140,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706140,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706140,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706140,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706140,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706140,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706140,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706140,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706140,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706140,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706140,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706140,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706140,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706140,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706140,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706140,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706140,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706140,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706140,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706140,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706140,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706140,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706140,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706140,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706140,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706140,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706140,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706140,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706140,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706140,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706140,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706140,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706140,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706140,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706140,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706140,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706140,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706140,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706140,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706140,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706140,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706140,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706140,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706140,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19706150,25:11:00,25:11:00,9961,1,,0,1,0,1
19706150,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19706150,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19706150,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19706150,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19706150,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19706150,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19706150,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19706150,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19706150,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19706150,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19706150,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19706150,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19706150,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19706150,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19706150,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19706150,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19706150,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19706150,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19706150,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19706150,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19706150,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19706150,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19706150,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19706150,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19706150,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19706150,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19706150,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19706150,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19706150,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19706150,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19706150,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19706150,25:25:41,25:25:41,1229,33,,0,0,8021,0
19706150,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19706150,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19706150,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19706150,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19706150,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19706150,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19706150,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19706150,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19706150,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19706150,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19706150,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19706150,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19706150,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19706150,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19706150,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19706150,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19706150,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19706150,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19707120,13:45:00,13:45:00,6018,1,,0,1,0,1
19707120,13:46:50,13:46:50,6019,2,,0,0,778.2,0
19707120,13:47:33,13:47:33,6020,3,,0,0,949.77,0
19707120,13:48:26,13:48:26,6021,4,,0,0,1197.8,0
19707120,13:49:24,13:49:24,942,5,,0,0,1466.7,0
19707120,13:50:03,13:50:03,943,6,,0,0,1667.26,0
19707120,13:50:53,13:50:53,4708,7,,0,0,1953.12,0
19707120,13:52:04,13:52:04,4709,8,,0,0,2288.29,0
19707120,13:52:41,13:52:41,4710,9,,0,0,2440.64,0
19707120,13:54:04,13:54:04,948,10,,0,0,2845.91,0
19707120,13:54:22,13:54:22,949,11,,0,0,2936.09,0
19707120,13:55:01,13:55:01,950,12,,0,0,3097.04,0
19707120,13:55:42,13:55:42,951,13,,0,0,3321.31,0
19707120,13:56:31,13:56:31,952,14,,0,0,3563.33,0
19707120,13:57:12,13:57:12,953,15,,0,0,3778,0
19707120,13:58:16,13:58:16,954,16,,0,0,4096.48,0
19707120,13:58:58,13:58:58,955,17,,0,0,4243.87,0
19707120,13:59:41,13:59:41,956,18,,0,0,4519.26,0
19707120,14:00:00,14:00:00,957,19,,0,0,4631.9,1
19707120,14:01:23,14:01:23,958,20,,0,0,5133.96,0
19707120,14:01:51,14:01:51,959,21,,0,0,5380.02,0
19707120,14:02:57,14:02:57,960,22,,0,0,5674.73,0
19707120,14:03:30,14:03:30,961,23,,0,0,5860.82,0
19707120,14:04:10,14:04:10,962,24,,0,0,6100.02,0
19707120,14:04:56,14:04:56,963,25,,0,0,6350.84,0
19707120,14:05:44,14:05:44,964,26,,0,0,6470.6,0
19707120,14:06:30,14:06:30,965,27,,0,0,6687.93,0
19707120,14:07:08,14:07:08,482,28,,0,0,6882.42,0
19707120,14:07:36,14:07:36,483,29,,0,0,7033.89,0
19707120,14:08:11,14:08:11,484,30,,0,0,7248.66,0
19707120,14:09:00,14:09:00,9499,31,,0,0,7673.47,1
19707120,14:10:00,14:10:00,69,32,,0,0,8406.34,1
19707120,14:11:37,14:11:37,9496,33,,0,0,9631.86,0
19707120,14:14:04,14:14:04,93,34,,0,0,11252.27,0
19707120,14:15:00,14:15:00,94,35,,0,0,11972.15,1
19707120,14:16:01,14:16:01,95,36,,0,0,13069.52,0
19707120,14:16:30,14:16:30,96,37,,0,0,13520.71,0
19707120,14:17:14,14:17:14,97,38,,0,0,14065.67,0
19707120,14:17:59,14:17:59,98,39,,0,0,14677.99,0
19707120,14:19:00,14:19:00,9952,40,,1,0,15373.67,1
19708080,20:35:00,20:35:00,6607,1,,0,1,0,1
19708080,20:35:59,20:35:59,3065,2,,0,0,550.24,0
19708080,20:37:03,20:37:03,3066,3,,0,0,1230.78,0
19708080,20:37:49,20:37:49,3067,4,,0,0,1716.35,0
19708080,20:38:37,20:38:37,3399,5,,0,0,2185.36,0
19708080,20:39:16,20:39:16,3400,6,,0,0,2470.73,0
19708080,20:39:52,20:39:52,3401,7,,0,0,2720.93,0
19708080,20:40:17,20:40:17,3402,8,,0,0,2897.11,0
19708080,20:40:35,20:40:35,3403,9,,0,0,3030.96,0
19708080,20:41:00,20:41:00,3032,10,,0,0,3264.47,1
19708080,20:41:22,20:41:22,3033,11,,0,0,3481.89,0
19708080,20:41:48,20:41:48,3404,12,,0,0,3695.85,0
19708080,20:41:58,20:41:58,3405,13,,0,0,3785.05,0
19708080,20:42:37,20:42:37,3406,14,,0,0,4185.4,0
19708080,20:43:03,20:43:03,3407,15,,0,0,4454.13,0
19708080,20:43:44,20:43:44,3408,16,,0,0,4843.9,0
19708080,20:44:52,20:44:52,3037,17,,0,0,5079.97,0
19708080,20:45:04,20:45:04,3038,18,,0,0,5173.37,0
19708080,20:45:32,20:45:32,3039,19,,0,0,5410.44,0
19708080,20:45:53,20:45:53,3040,20,,0,0,5591.24,0
19708080,20:46:30,20:46:30,4856,21,,0,0,5967.26,0
19708080,20:47:00,20:47:00,4857,22,,0,0,6244.23,1
19708080,20:47:21,20:47:21,6583,23,,0,0,6361.64,0
19708080,20:47:54,20:47:54,7977,24,,0,0,6570.21,0
19708080,20:48:48,20:48:48,7978,25,,0,0,6900.03,0
19708080,20:49:10,20:49:10,7979,26,,0,0,7042.02,0
19708080,20:50:11,20:50:11,10269,27,,0,0,7375.93,0
19708080,20:51:14,20:51:14,10267,28,,0,0,7740.34,0
19708080,20:52:00,20:52:00,10265,29,,1,0,8016.29,1
19708090,20:35:00,20:35:00,6607,1,,0,1,0,1
19708090,20:35:59,20:35:59,3065,2,,0,0,550.24,0
19708090,20:37:03,20:37:03,3066,3,,0,0,1230.78,0
19708090,20:37:49,20:37:49,3067,4,,0,0,1716.35,0
19708090,20:38:37,20:38:37,3399,5,,0,0,2185.36,0
19708090,20:39:16,20:39:16,3400,6,,0,0,2470.73,0
19708090,20:39:52,20:39:52,3401,7,,0,0,2720.93,0
19708090,20:40:17,20:40:17,3402,8,,0,0,2897.11,0
19708090,20:40:35,20:40:35,3403,9,,0,0,3030.96,0
19708090,20:41:00,20:41:00,3032,10,,0,0,3264.47,1
19708090,20:41:22,20:41:22,3033,11,,0,0,3481.89,0
19708090,20:41:48,20:41:48,3404,12,,0,0,3695.85,0
19708090,20:41:58,20:41:58,3405,13,,0,0,3785.05,0
19708090,20:42:37,20:42:37,3406,14,,0,0,4185.4,0
19708090,20:43:03,20:43:03,3407,15,,0,0,4454.13,0
19708090,20:43:44,20:43:44,3408,16,,0,0,4843.9,0
19708090,20:44:52,20:44:52,3037,17,,0,0,5079.97,0
19708090,20:45:04,20:45:04,3038,18,,0,0,5173.37,0
19708090,20:45:32,20:45:32,3039,19,,0,0,5410.44,0
19708090,20:45:53,20:45:53,3040,20,,0,0,5591.24,0
19708090,20:46:30,20:46:30,4856,21,,0,0,5967.26,0
19708090,20:47:00,20:47:00,4857,22,,0,0,6244.23,1
19708090,20:47:21,20:47:21,6583,23,,0,0,6361.64,0
19708090,20:47:54,20:47:54,7977,24,,0,0,6570.21,0
19708090,20:48:48,20:48:48,7978,25,,0,0,6900.03,0
19708090,20:49:10,20:49:10,7979,26,,0,0,7042.02,0
19708090,20:50:11,20:50:11,10269,27,,0,0,7375.93,0
19708090,20:51:14,20:51:14,10267,28,,0,0,7740.34,0
19708090,20:52:00,20:52:00,10265,29,,1,0,8016.29,1
19709120,17:55:00,17:55:00,10714,1,,0,1,0,1
19709120,17:55:34,17:55:34,2012,2,,0,0,282.42,0
19709120,17:57:36,17:57:36,6012,3,,0,0,1222,0
19709120,17:57:53,17:57:53,6013,4,,0,0,1328,0
19709120,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
19709120,18:01:44,18:01:44,9616,6,,0,0,2775.14,0
19709120,18:02:59,18:02:59,6017,7,,0,0,3452.14,0
19709120,18:08:04,18:08:04,67,8,,0,0,6180.58,0
19709120,18:09:00,18:09:00,9499,9,,0,0,6719.51,1
19709120,18:11:00,18:11:00,69,10,,0,0,7433.92,1
19709120,18:11:58,18:11:58,9496,11,,0,0,8667.03,0
19709120,18:13:21,18:13:21,93,12,,0,0,10281.49,0
19709120,18:14:00,18:14:00,94,13,,0,0,10982.2,1
19709120,18:17:13,18:17:13,95,14,,0,0,12068.84,0
19709120,18:18:31,18:18:31,96,15,,0,0,12523.99,0
19709120,18:19:39,18:19:39,97,16,,0,0,13049.36,0
19709120,18:21:06,18:21:06,98,17,,0,0,13644.32,0
19709120,18:23:00,18:23:00,9952,18,,0,0,14325.54,1
19709120,18:24:47,18:24:47,7581,19,,0,0,15089.46,0
19709120,18:28:12,18:28:12,10728,20,,0,0,16124.77,0
19709120,18:28:56,18:28:56,3626,21,,0,0,16350.39,0
19709120,18:29:49,18:29:49,9440,22,,0,0,16694.02,0
19709120,18:30:13,18:30:13,3628,23,,0,0,16842.3,0
19709120,18:30:55,18:30:55,3630,24,,0,0,17112.39,0
19709120,18:31:35,18:31:35,3631,25,,0,0,17329.69,0
19709120,18:32:58,18:32:58,197,26,,0,0,17671.27,0
19709120,18:35:00,18:35:00,10015,27,,1,0,18468.07,1
19710070,25:55:00,25:55:00,9527,1,,0,1,0,1
19710070,25:55:35,25:55:35,998,2,,0,0,334.12,0
19710070,25:56:37,25:56:37,999,3,,0,0,822.17,0
19710070,25:57:07,25:57:07,2683,4,,0,0,1091.7,0
19710070,25:57:32,25:57:32,2684,5,,0,0,1333.63,0
19710070,25:58:00,25:58:00,2686,6,,0,0,1595.51,1
19710070,25:58:36,25:58:36,2687,7,,0,0,1888.91,0
19710070,25:59:09,25:59:09,2688,8,,0,0,2150.83,0
19710070,25:59:42,25:59:42,2689,9,,0,0,2379.81,0
19710070,26:00:07,26:00:07,2690,10,,0,0,2572.86,0
19710070,26:01:30,26:01:30,9531,11,,0,0,3203.28,0
19710070,26:02:00,26:02:00,554,12,,0,0,3432.8,1
19710070,26:06:38,26:06:38,555,13,,0,0,7388.39,0
19710070,26:10:00,26:10:00,9654,14,,0,0,10592.3,1
19710070,26:11:54,26:11:54,5870,15,,0,0,11380.21,0
19710070,26:17:00,26:17:00,2957,16,,0,0,13773.22,1
19710070,26:26:00,26:26:00,10161,17,,0,0,16504.46,1
19710070,26:35:00,26:35:00,2504,18,,0,0,20865.45,1
19710070,26:36:53,26:36:53,10344,19,,0,0,21788.69,0
19710070,26:41:00,26:41:00,9944,20,N Rideau,0,0,23446.09,1
19710070,26:42:12,26:42:12,10173,21,N Rideau,0,0,24118.04,0
19710070,26:42:33,26:42:33,2571,22,N Rideau,0,0,24312.84,0
19710070,26:43:09,26:43:09,2572,23,N Rideau,0,0,24613.53,0
19710070,26:44:00,26:44:00,10028,24,N Rideau,0,0,25068.23,1
19710070,26:44:55,26:44:55,9808,25,N Rideau,0,0,25544.89,0
19710070,26:45:26,26:45:26,9690,26,N Rideau,0,0,25827.53,0
19710070,26:46:00,26:46:00,9871,27,N Rideau,0,0,26111.84,1
19710070,26:46:28,26:46:28,2577,28,N Rideau,0,0,26226.66,0
19710070,26:47:51,26:47:51,2578,29,N Rideau,0,0,26662.07,0
19710070,26:48:31,26:48:31,2579,30,N Rideau,0,0,26924.33,0
19710070,26:49:00,26:49:00,9928,31,N Rideau,0,0,27076.5,1
19710070,26:50:16,26:50:16,9912,32,N Rideau,0,0,27325.74,0
19710070,26:52:00,26:52:00,9822,33,N Rideau,0,0,27620.18,1
19710070,26:52:49,26:52:49,8431,34,N Rideau,0,0,27801.41,0
19710070,26:54:27,26:54:27,1153,35,N Rideau,0,0,28141.17,0
19710070,26:56:00,26:56:00,9869,36,N Rideau,1,0,28443,1
19710130,25:55:00,25:55:00,9527,1,,0,1,0,1
19710130,25:55:35,25:55:35,998,2,,0,0,334.12,0
19710130,25:56:37,25:56:37,999,3,,0,0,822.17,0
19710130,25:57:07,25:57:07,2683,4,,0,0,1091.7,0
19710130,25:57:32,25:57:32,2684,5,,0,0,1333.63,0
19710130,25:58:00,25:58:00,2686,6,,0,0,1595.51,1
19710130,25:58:36,25:58:36,2687,7,,0,0,1888.91,0
19710130,25:59:09,25:59:09,2688,8,,0,0,2150.83,0
19710130,25:59:42,25:59:42,2689,9,,0,0,2379.81,0
19710130,26:00:07,26:00:07,2690,10,,0,0,2572.86,0
19710130,26:01:30,26:01:30,9531,11,,0,0,3203.28,0
19710130,26:02:00,26:02:00,554,12,,0,0,3432.8,1
19710130,26:06:38,26:06:38,555,13,,0,0,7388.39,0
19710130,26:10:00,26:10:00,9654,14,,0,0,10592.3,1
19710130,26:11:54,26:11:54,5870,15,,0,0,11380.21,0
19710130,26:17:00,26:17:00,2957,16,,0,0,13773.22,1
19710130,26:26:00,26:26:00,10161,17,,0,0,16504.46,1
19710130,26:35:00,26:35:00,2504,18,,0,0,20865.45,1
19710130,26:36:53,26:36:53,10344,19,,0,0,21788.69,0
19710130,26:41:00,26:41:00,9944,20,N Rideau,0,0,23446.09,1
19710130,26:42:12,26:42:12,10173,21,N Rideau,0,0,24118.04,0
19710130,26:42:33,26:42:33,2571,22,N Rideau,0,0,24312.84,0
19710130,26:43:09,26:43:09,2572,23,N Rideau,0,0,24613.53,0
19710130,26:44:00,26:44:00,10028,24,N Rideau,0,0,25068.23,1
19710130,26:44:55,26:44:55,9808,25,N Rideau,0,0,25544.89,0
19710130,26:45:26,26:45:26,9690,26,N Rideau,0,0,25827.53,0
19710130,26:46:00,26:46:00,9871,27,N Rideau,0,0,26111.84,1
19710130,26:46:28,26:46:28,2577,28,N Rideau,0,0,26226.66,0
19710130,26:47:51,26:47:51,2578,29,N Rideau,0,0,26662.07,0
19710130,26:48:31,26:48:31,2579,30,N Rideau,0,0,26924.33,0
19710130,26:49:00,26:49:00,9928,31,N Rideau,0,0,27076.5,1
19710130,26:50:16,26:50:16,9912,32,N Rideau,0,0,27325.74,0
19710130,26:52:00,26:52:00,9822,33,N Rideau,0,0,27620.18,1
19710130,26:52:49,26:52:49,8431,34,N Rideau,0,0,27801.41,0
19710130,26:54:27,26:54:27,1153,35,N Rideau,0,0,28141.17,0
19710130,26:56:00,26:56:00,9869,36,N Rideau,1,0,28443,1
1971020,18:38:00,18:38:00,6588,1,,0,1,0,1
1971020,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971020,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971020,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971020,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971020,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971020,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971020,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971020,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971020,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971020,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971020,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971020,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971020,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971020,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971020,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971020,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971020,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971020,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971020,19:23:00,19:23:00,9944,20,,1,0,19677,1
1971030,18:38:00,18:38:00,6588,1,,0,1,0,1
1971030,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971030,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971030,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971030,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971030,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971030,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971030,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971030,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971030,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971030,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971030,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971030,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971030,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971030,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971030,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971030,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971030,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971030,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971030,19:23:00,19:23:00,9944,20,,1,0,19677,1
1971040,18:38:00,18:38:00,6588,1,,0,1,0,1
1971040,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971040,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971040,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971040,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971040,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971040,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971040,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971040,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971040,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971040,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971040,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971040,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971040,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971040,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971040,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971040,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971040,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971040,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971040,19:23:00,19:23:00,9944,20,,1,0,19677,1
1971050,18:38:00,18:38:00,6588,1,,0,1,0,1
1971050,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971050,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971050,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971050,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971050,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971050,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971050,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971050,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971050,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971050,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971050,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971050,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971050,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971050,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971050,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971050,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971050,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971050,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971050,19:23:00,19:23:00,9944,20,,1,0,19677,1
1971060,18:38:00,18:38:00,6588,1,,0,1,0,1
1971060,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971060,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971060,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971060,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971060,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971060,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971060,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971060,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971060,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971060,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971060,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971060,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971060,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971060,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971060,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971060,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971060,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971060,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971060,19:23:00,19:23:00,9944,20,,1,0,19677,1
1971100,18:38:00,18:38:00,6588,1,,0,1,0,1
1971100,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971100,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971100,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971100,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971100,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971100,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971100,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971100,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971100,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971100,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971100,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971100,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971100,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971100,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971100,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971100,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971100,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971100,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971100,19:23:00,19:23:00,9944,20,,1,0,19677,1
19711020,13:38:00,13:38:00,9498,1,,0,1,0,1
19711020,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711020,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711020,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711020,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711020,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711020,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711020,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711020,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711020,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711020,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711020,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711020,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711020,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711020,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711020,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711020,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711020,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711020,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711020,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711020,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711020,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711020,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711020,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711020,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711020,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711020,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711020,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711020,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711020,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711020,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711020,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711020,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711020,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711020,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711020,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711020,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711020,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711020,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711020,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711020,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711020,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711020,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711020,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711020,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711020,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711020,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711020,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711020,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711020,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711030,13:38:00,13:38:00,9498,1,,0,1,0,1
19711030,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711030,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711030,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711030,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711030,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711030,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711030,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711030,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711030,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711030,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711030,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711030,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711030,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711030,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711030,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711030,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711030,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711030,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711030,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711030,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711030,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711030,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711030,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711030,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711030,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711030,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711030,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711030,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711030,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711030,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711030,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711030,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711030,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711030,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711030,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711030,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711030,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711030,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711030,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711030,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711030,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711030,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711030,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711030,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711030,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711030,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711030,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711030,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711030,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711040,13:38:00,13:38:00,9498,1,,0,1,0,1
19711040,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711040,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711040,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711040,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711040,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711040,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711040,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711040,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711040,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711040,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711040,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711040,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711040,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711040,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711040,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711040,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711040,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711040,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711040,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711040,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711040,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711040,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711040,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711040,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711040,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711040,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711040,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711040,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711040,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711040,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711040,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711040,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711040,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711040,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711040,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711040,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711040,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711040,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711040,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711040,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711040,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711040,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711040,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711040,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711040,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711040,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711040,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711040,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711040,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711050,13:38:00,13:38:00,9498,1,,0,1,0,1
19711050,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711050,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711050,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711050,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711050,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711050,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711050,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711050,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711050,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711050,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711050,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711050,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711050,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711050,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711050,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711050,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711050,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711050,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711050,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711050,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711050,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711050,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711050,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711050,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711050,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711050,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711050,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711050,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711050,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711050,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711050,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711050,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711050,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711050,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711050,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711050,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711050,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711050,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711050,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711050,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711050,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711050,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711050,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711050,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711050,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711050,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711050,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711050,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711050,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711060,13:38:00,13:38:00,9498,1,,0,1,0,1
19711060,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711060,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711060,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711060,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711060,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711060,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711060,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711060,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711060,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711060,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711060,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711060,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711060,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711060,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711060,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711060,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711060,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711060,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711060,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711060,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711060,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711060,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711060,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711060,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711060,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711060,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711060,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711060,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711060,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711060,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711060,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711060,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711060,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711060,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711060,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711060,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711060,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711060,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711060,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711060,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711060,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711060,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711060,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711060,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711060,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711060,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711060,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711060,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711060,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
1971110,18:38:00,18:38:00,6588,1,,0,1,0,1
1971110,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971110,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971110,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971110,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971110,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971110,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971110,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971110,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971110,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971110,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971110,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971110,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971110,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971110,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971110,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971110,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971110,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971110,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971110,19:23:00,19:23:00,9944,20,,1,0,19677,1
19711100,13:38:00,13:38:00,9498,1,,0,1,0,1
19711100,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711100,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711100,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711100,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711100,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711100,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711100,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711100,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711100,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711100,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711100,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711100,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711100,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711100,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711100,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711100,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711100,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711100,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711100,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711100,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711100,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711100,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711100,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711100,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711100,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711100,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711100,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711100,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711100,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711100,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711100,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711100,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711100,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711100,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711100,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711100,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711100,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711100,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711100,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711100,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711100,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711100,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711100,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711100,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711100,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711100,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711100,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711100,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711100,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711110,13:38:00,13:38:00,9498,1,,0,1,0,1
19711110,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711110,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711110,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711110,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711110,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711110,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711110,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711110,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711110,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711110,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711110,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711110,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711110,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711110,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711110,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711110,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711110,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711110,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711110,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711110,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711110,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711110,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711110,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711110,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711110,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711110,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711110,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711110,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711110,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711110,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711110,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711110,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711110,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711110,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711110,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711110,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711110,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711110,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711110,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711110,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711110,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711110,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711110,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711110,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711110,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711110,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711110,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711110,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711110,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711140,13:38:00,13:38:00,9498,1,,0,1,0,1
19711140,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711140,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711140,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711140,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711140,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711140,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711140,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711140,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711140,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711140,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711140,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711140,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711140,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711140,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711140,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711140,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711140,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711140,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711140,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711140,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711140,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711140,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711140,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711140,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711140,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711140,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711140,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711140,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711140,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711140,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711140,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711140,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711140,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711140,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711140,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711140,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711140,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711140,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711140,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711140,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711140,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711140,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711140,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711140,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711140,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711140,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711140,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711140,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711140,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
19711150,13:38:00,13:38:00,9498,1,,0,1,0,1
19711150,13:41:00,13:41:00,109,2,,0,0,814.54,1
19711150,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
19711150,13:42:25,13:42:25,111,4,,0,0,1411.58,0
19711150,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
19711150,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
19711150,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
19711150,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
19711150,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
19711150,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
19711150,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
19711150,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
19711150,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
19711150,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
19711150,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
19711150,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
19711150,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
19711150,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
19711150,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
19711150,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
19711150,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
19711150,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
19711150,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
19711150,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
19711150,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
19711150,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
19711150,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
19711150,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
19711150,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
19711150,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
19711150,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
19711150,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
19711150,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
19711150,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
19711150,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
19711150,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
19711150,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
19711150,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
19711150,14:06:21,14:06:21,996,39,,0,0,10567.71,0
19711150,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
19711150,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
19711150,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
19711150,14:09:31,14:09:31,792,43,,0,0,11902.95,0
19711150,14:10:16,14:10:16,793,44,,0,0,12348.8,0
19711150,14:11:00,14:11:00,94,45,,0,0,12711.89,1
19711150,14:12:07,14:12:07,95,46,,0,0,13790.95,0
19711150,14:12:39,14:12:39,96,47,,0,0,14253.77,0
19711150,14:13:21,14:13:21,97,48,,0,0,14785.13,0
19711150,14:14:02,14:14:02,98,49,,0,0,15378.52,0
19711150,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
1971140,18:38:00,18:38:00,6588,1,,0,1,0,1
1971140,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971140,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971140,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971140,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971140,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971140,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971140,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971140,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971140,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971140,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971140,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971140,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971140,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971140,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971140,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971140,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971140,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971140,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971140,19:23:00,19:23:00,9944,20,,1,0,19677,1
1971150,18:38:00,18:38:00,6588,1,,0,1,0,1
1971150,18:40:00,18:40:00,9517,2,,0,0,303.9,1
1971150,18:41:00,18:41:00,9513,3,,0,0,789.11,1
1971150,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
1971150,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
1971150,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
1971150,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
1971150,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
1971150,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
1971150,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
1971150,18:55:46,18:55:46,153,11,,0,0,9166.44,0
1971150,18:56:01,18:56:01,154,12,,0,0,9322.79,0
1971150,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
1971150,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
1971150,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
1971150,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
1971150,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
1971150,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
1971150,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
1971150,19:23:00,19:23:00,9944,20,,1,0,19677,1
197120,08:03:00,08:03:00,9953,1,,0,1,0,1
197120,08:04:17,08:04:17,725,2,,0,0,953.64,0
197120,08:05:05,08:05:05,102,3,,0,0,1572.99,0
197120,08:05:48,08:05:48,103,4,,0,0,2134.06,0
197120,08:06:26,08:06:26,104,5,,0,0,2619.97,0
197120,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
197120,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
197120,08:10:54,08:10:54,107,8,,0,0,6053.96,0
197120,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
197120,08:13:00,08:13:00,489,10,,0,0,7982.92,1
197120,08:14:00,08:14:00,490,11,,1,0,8541.92,1
19712080,22:13:00,22:13:00,10014,1,,0,1,0,1
19712080,22:15:36,22:15:36,200,2,,0,0,799.11,0
19712080,22:17:00,22:17:00,201,3,,0,0,1445.47,1
19712080,22:17:41,22:17:41,347,4,,0,0,1642.41,0
19712080,22:19:27,22:19:27,923,5,,0,0,2264.25,0
19712080,22:20:33,22:20:33,924,6,,0,0,2566.61,0
19712080,22:22:00,22:22:00,10731,7,,0,0,3114.5,1
19712080,22:23:08,22:23:08,4716,8,,0,0,3639.94,0
19712080,22:23:42,22:23:42,4718,9,,0,0,3788.74,0
19712080,22:24:12,22:24:12,4717,10,,0,0,3927.52,0
19712080,22:25:13,22:25:13,4719,11,,0,0,4224.16,0
19712080,22:26:04,22:26:04,4720,12,,0,0,4507.11,0
19712080,22:26:55,22:26:55,8216,13,,0,0,4729.38,0
19712080,22:27:32,22:27:32,858,14,,0,0,4946.69,0
19712080,22:28:07,22:28:07,859,15,,0,0,5190.77,0
19712080,22:28:55,22:28:55,860,16,,0,0,5547.01,0
19712080,22:29:24,22:29:24,861,17,,0,0,5733.52,0
19712080,22:30:20,22:30:20,862,18,,0,0,6111.72,0
19712080,22:31:39,22:31:39,864,19,,0,0,6692.95,0
19712080,22:32:17,22:32:17,865,20,,0,0,7015.92,0
19712080,22:33:00,22:33:00,866,21,,0,0,7332.84,1
19712080,22:33:36,22:33:36,867,22,,0,0,7526.06,0
19712080,22:34:25,22:34:25,10781,23,,0,0,7761.76,0
19712080,22:35:37,22:35:37,4939,24,,0,0,8162.39,0
19712080,22:36:52,22:36:52,4940,25,,0,0,8525.1,0
19712080,22:38:00,22:38:00,876,26,,0,0,8825.1,1
19712080,22:38:36,22:38:36,877,27,,0,0,9083.4,0
19712080,22:39:32,22:39:32,878,28,,0,0,9488.18,0
19712080,22:40:07,22:40:07,879,29,,0,0,9721.66,0
19712080,22:40:31,22:40:31,1822,30,,0,0,9884.53,0
19712080,22:40:54,22:40:54,8342,31,,0,0,10050.27,0
19712080,22:41:57,22:41:57,979,32,,0,0,10452.25,0
19712080,22:42:21,22:42:21,980,33,,0,0,10544.56,0
19712080,22:42:54,22:42:54,981,34,,0,0,10718.38,0
19712080,22:43:21,22:43:21,982,35,,0,0,10886.56,0
19712080,22:43:42,22:43:42,983,36,,0,0,11004.65,0
19712080,22:43:56,22:43:56,984,37,,0,0,11102.04,0
19712080,22:44:22,22:44:22,508,38,,0,0,11255.65,0
19712080,22:45:00,22:45:00,509,39,,0,0,11494.19,0
19712080,22:45:25,22:45:25,463,40,,0,0,11685.84,0
19712080,22:46:00,22:46:00,9491,41,,1,0,11935.48,1
19712090,22:13:00,22:13:00,10014,1,,0,1,0,1
19712090,22:15:36,22:15:36,200,2,,0,0,799.11,0
19712090,22:17:00,22:17:00,201,3,,0,0,1445.47,1
19712090,22:17:41,22:17:41,347,4,,0,0,1642.41,0
19712090,22:19:27,22:19:27,923,5,,0,0,2264.25,0
19712090,22:20:33,22:20:33,924,6,,0,0,2566.61,0
19712090,22:22:00,22:22:00,10731,7,,0,0,3114.5,1
19712090,22:23:08,22:23:08,4716,8,,0,0,3639.94,0
19712090,22:23:42,22:23:42,4718,9,,0,0,3788.74,0
19712090,22:24:12,22:24:12,4717,10,,0,0,3927.52,0
19712090,22:25:13,22:25:13,4719,11,,0,0,4224.16,0
19712090,22:26:04,22:26:04,4720,12,,0,0,4507.11,0
19712090,22:26:55,22:26:55,8216,13,,0,0,4729.38,0
19712090,22:27:32,22:27:32,858,14,,0,0,4946.69,0
19712090,22:28:07,22:28:07,859,15,,0,0,5190.77,0
19712090,22:28:55,22:28:55,860,16,,0,0,5547.01,0
19712090,22:29:24,22:29:24,861,17,,0,0,5733.52,0
19712090,22:30:20,22:30:20,862,18,,0,0,6111.72,0
19712090,22:31:39,22:31:39,864,19,,0,0,6692.95,0
19712090,22:32:17,22:32:17,865,20,,0,0,7015.92,0
19712090,22:33:00,22:33:00,866,21,,0,0,7332.84,1
19712090,22:33:36,22:33:36,867,22,,0,0,7526.06,0
19712090,22:34:25,22:34:25,10781,23,,0,0,7761.76,0
19712090,22:35:37,22:35:37,4939,24,,0,0,8162.39,0
19712090,22:36:52,22:36:52,4940,25,,0,0,8525.1,0
19712090,22:38:00,22:38:00,876,26,,0,0,8825.1,1
19712090,22:38:36,22:38:36,877,27,,0,0,9083.4,0
19712090,22:39:32,22:39:32,878,28,,0,0,9488.18,0
19712090,22:40:07,22:40:07,879,29,,0,0,9721.66,0
19712090,22:40:31,22:40:31,1822,30,,0,0,9884.53,0
19712090,22:40:54,22:40:54,8342,31,,0,0,10050.27,0
19712090,22:41:57,22:41:57,979,32,,0,0,10452.25,0
19712090,22:42:21,22:42:21,980,33,,0,0,10544.56,0
19712090,22:42:54,22:42:54,981,34,,0,0,10718.38,0
19712090,22:43:21,22:43:21,982,35,,0,0,10886.56,0
19712090,22:43:42,22:43:42,983,36,,0,0,11004.65,0
19712090,22:43:56,22:43:56,984,37,,0,0,11102.04,0
19712090,22:44:22,22:44:22,508,38,,0,0,11255.65,0
19712090,22:45:00,22:45:00,509,39,,0,0,11494.19,0
19712090,22:45:25,22:45:25,463,40,,0,0,11685.84,0
19712090,22:46:00,22:46:00,9491,41,,1,0,11935.48,1
19714120,22:02:00,22:02:00,9654,1,,0,1,0,1
19714120,22:02:56,22:02:56,557,2,,0,0,551.25,0
19714120,22:04:20,22:04:20,3345,3,,0,0,934.88,0
19714120,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
19714120,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
19714120,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
19714120,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
19714120,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
19714120,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
19714120,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
19714120,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
19714120,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
19714120,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
19714120,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
19714120,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
19714120,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
19714120,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
19714120,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
19714120,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
19714120,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
19714120,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
19714120,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
19714120,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
19714120,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
19714120,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
19714120,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
19714120,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
19714120,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
19714120,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
19714120,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
19714120,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
19714120,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
19714120,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
19714120,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
19714120,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
19714120,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
19714120,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
19714120,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
19714120,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
19714120,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
19714120,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
19714120,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
19714120,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
19714120,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
19714120,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
19714120,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
19714120,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
19714120,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
19714120,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
19714120,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
19714120,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
19714120,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
19714120,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
19714120,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
19714120,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
19714120,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
19714120,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
19714120,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
19714120,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
19714120,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
19714120,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
19714120,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
19714120,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
19714120,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
19714120,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
19714120,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
19714120,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
19714120,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
19714120,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
19714120,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
19714120,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
19714120,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
19714120,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
19714120,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
19714120,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
19714120,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
19714120,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
19714120,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
19714120,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
19714120,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
19714120,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
19714120,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
19715010,24:15:00,24:15:00,9833,1,,0,1,0,1
19715010,24:17:23,24:17:23,2658,2,,0,0,652.56,0
19715010,24:18:10,24:18:10,2659,3,,0,0,872.72,0
19715010,24:19:00,24:19:00,9868,4,,0,0,1155.68,1
19715010,24:20:30,24:20:30,2660,5,,0,0,1407.38,0
19715010,24:22:00,24:22:00,9929,6,,0,0,1700.43,1
19715010,24:22:50,24:22:50,2663,7,,0,0,1943.32,0
19715010,24:25:00,24:25:00,8983,8,,0,0,2436,0
19715010,24:26:00,24:26:00,9870,9,,0,0,2717.1,1
19715010,24:26:50,24:26:50,2321,10,,0,0,3001.75,0
19715010,24:27:52,24:27:52,10027,11,,0,0,3369.76,0
19715010,24:28:40,24:28:40,2667,12,,0,0,3696.32,0
19715010,24:29:48,24:29:48,2669,13,,0,0,4098.7,0
19715010,24:30:26,24:30:26,2670,14,,0,0,4349.72,0
19715010,24:32:00,24:32:00,9943,15,,0,0,4966.52,1
19715010,24:37:47,24:37:47,2127,16,,0,0,6830.55,0
19715010,24:40:00,24:40:00,2514,17,,0,0,7838.47,1
19715010,24:48:04,24:48:04,160,18,,0,0,11459.34,0
19715010,24:50:00,24:50:00,10161,19,,0,0,12391.52,1
19715010,24:55:00,24:55:00,9520,20,,0,0,15548.35,1
19715010,25:00:00,25:00:00,3344,21,,0,0,17829.15,1
19715010,25:03:51,25:03:51,657,22,,0,0,20391.01,0
19715010,25:11:10,25:11:10,2723,23,,0,0,25149.42,0
19715010,25:11:47,25:11:47,2724,24,,0,0,25606.19,0
19715010,25:12:11,25:12:11,2725,25,,0,0,25852.95,0
19715010,25:12:34,25:12:34,2726,26,,0,0,26066.94,0
19715010,25:12:59,25:12:59,2727,27,,0,0,26319.48,0
19715010,25:13:29,25:13:29,2728,28,,0,0,26632,0
19715010,25:13:53,25:13:53,2730,29,,0,0,26897.08,0
19715010,25:14:20,25:14:20,9529,30,,0,0,27206.66,0
19715010,25:14:33,25:14:33,1144,31,,0,0,27332.32,0
19715010,25:15:31,25:15:31,1145,32,,0,0,27908.76,0
19715010,25:16:00,25:16:00,2880,33,,1,0,28269.52,1
19716120,16:08:00,16:08:00,9498,1,,0,1,0,1
19716120,16:11:00,16:11:00,109,2,,0,0,814.54,1
19716120,16:11:42,16:11:42,9617,3,,0,0,1066.7,0
19716120,16:12:53,16:12:53,111,4,,0,0,1411.58,0
19716120,16:14:23,16:14:23,4673,5,,0,0,1842.61,0
19716120,16:15:02,16:15:02,4674,6,,0,0,1975.68,0
19716120,16:15:52,16:15:52,4675,7,,0,0,2151.94,0
19716120,16:16:40,16:16:40,4676,8,,0,0,2344.51,0
19716120,16:17:22,16:17:22,4677,9,,0,0,2512.41,0
19716120,16:18:23,16:18:23,4678,10,,0,0,2784.72,0
19716120,16:19:00,16:19:00,1987,11,,0,0,2917.18,1
19716120,16:19:23,16:19:23,4679,12,,0,0,3060.26,0
19716120,16:19:51,16:19:51,4680,13,,0,0,3226.28,0
19716120,16:20:48,16:20:48,4681,14,,0,0,3546.49,0
19716120,16:21:12,16:21:12,1979,15,,0,0,3735.68,0
19716120,16:21:42,16:21:42,1980,16,,0,0,3997.3,0
19716120,16:22:11,16:22:11,1981,17,,0,0,4198.71,0
19716120,16:22:56,16:22:56,1982,18,,0,0,4513.13,0
19716120,16:23:39,16:23:39,4691,19,,0,0,4764.9,0
19716120,16:24:21,16:24:21,4692,20,,0,0,5061.77,0
19716120,16:25:13,16:25:13,4693,21,,0,0,5276.05,0
19716120,16:25:38,16:25:38,8680,22,,0,0,5416.94,0
19716120,16:25:57,16:25:57,4695,23,,0,0,5554.89,0
19716120,16:26:22,16:26:22,4696,24,,0,0,5700.82,0
19716120,16:27:32,16:27:32,4697,25,,0,0,6101.6,0
19716120,16:28:21,16:28:21,4698,26,,0,0,6404.46,0
19716120,16:29:03,16:29:03,4699,27,,0,0,6681.08,0
19716120,16:31:00,16:31:00,5032,28,,0,0,7532.03,0
19716120,16:31:50,16:31:50,5033,29,,0,0,7897.13,0
19716120,16:32:16,16:32:16,5034,30,,0,0,8088.72,0
19716120,16:32:42,16:32:42,5035,31,,0,0,8283.28,0
19716120,16:33:43,16:33:43,5036,32,,0,0,8838.6,0
19716120,16:34:25,16:34:25,6898,33,,0,0,9125.13,0
19716120,16:35:13,16:35:13,1816,34,,0,0,9423.04,0
19716120,16:36:12,16:36:12,1817,35,,0,0,9753.05,0
19716120,16:36:34,16:36:34,1818,36,,0,0,9892.04,0
19716120,16:37:02,16:37:02,1819,37,,0,0,10043.13,0
19716120,16:37:31,16:37:31,1820,38,,0,0,10246.01,0
19716120,16:39:10,16:39:10,996,39,,0,0,10567.71,0
19716120,16:39:36,16:39:36,9495,40,,0,0,10756.41,0
19716120,16:40:08,16:40:08,6900,41,,0,0,10959.19,0
19716120,16:41:14,16:41:14,10749,42,,0,0,11374.41,0
19716120,16:42:27,16:42:27,792,43,,0,0,11902.95,0
19716120,16:43:14,16:43:14,793,44,,0,0,12348.8,0
19716120,16:44:00,16:44:00,94,45,,0,0,12711.89,1
19716120,16:45:07,16:45:07,95,46,,0,0,13790.95,0
19716120,16:45:39,16:45:39,96,47,,0,0,14253.77,0
19716120,16:46:21,16:46:21,97,48,,0,0,14785.13,0
19716120,16:47:02,16:47:02,98,49,,0,0,15378.52,0
19716120,16:48:00,16:48:00,9952,50,,1,0,16067.87,1
19718020,17:23:00,17:23:00,7091,1,,0,1,0,1
19718020,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718020,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718020,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718020,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718020,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718020,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718020,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718020,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718020,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718020,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718020,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718020,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718020,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718020,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718020,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718020,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718020,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718020,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718020,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718020,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718020,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718020,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718020,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718020,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718020,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718020,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718020,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718020,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718020,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718020,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718020,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718020,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718020,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718020,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718020,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718020,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718020,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718020,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718020,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718020,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718030,17:23:00,17:23:00,7091,1,,0,1,0,1
19718030,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718030,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718030,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718030,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718030,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718030,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718030,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718030,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718030,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718030,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718030,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718030,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718030,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718030,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718030,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718030,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718030,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718030,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718030,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718030,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718030,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718030,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718030,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718030,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718030,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718030,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718030,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718030,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718030,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718030,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718030,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718030,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718030,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718030,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718030,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718030,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718030,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718030,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718030,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718030,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718040,17:23:00,17:23:00,7091,1,,0,1,0,1
19718040,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718040,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718040,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718040,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718040,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718040,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718040,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718040,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718040,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718040,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718040,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718040,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718040,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718040,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718040,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718040,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718040,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718040,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718040,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718040,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718040,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718040,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718040,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718040,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718040,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718040,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718040,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718040,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718040,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718040,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718040,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718040,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718040,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718040,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718040,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718040,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718040,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718040,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718040,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718040,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718050,17:23:00,17:23:00,7091,1,,0,1,0,1
19718050,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718050,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718050,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718050,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718050,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718050,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718050,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718050,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718050,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718050,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718050,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718050,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718050,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718050,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718050,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718050,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718050,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718050,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718050,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718050,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718050,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718050,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718050,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718050,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718050,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718050,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718050,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718050,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718050,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718050,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718050,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718050,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718050,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718050,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718050,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718050,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718050,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718050,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718050,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718050,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718060,17:23:00,17:23:00,7091,1,,0,1,0,1
19718060,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718060,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718060,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718060,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718060,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718060,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718060,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718060,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718060,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718060,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718060,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718060,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718060,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718060,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718060,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718060,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718060,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718060,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718060,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718060,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718060,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718060,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718060,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718060,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718060,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718060,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718060,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718060,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718060,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718060,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718060,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718060,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718060,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718060,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718060,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718060,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718060,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718060,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718060,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718060,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718100,17:23:00,17:23:00,7091,1,,0,1,0,1
19718100,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718100,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718100,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718100,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718100,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718100,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718100,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718100,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718100,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718100,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718100,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718100,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718100,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718100,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718100,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718100,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718100,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718100,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718100,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718100,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718100,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718100,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718100,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718100,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718100,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718100,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718100,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718100,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718100,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718100,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718100,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718100,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718100,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718100,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718100,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718100,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718100,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718100,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718100,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718100,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718110,17:23:00,17:23:00,7091,1,,0,1,0,1
19718110,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718110,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718110,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718110,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718110,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718110,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718110,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718110,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718110,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718110,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718110,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718110,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718110,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718110,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718110,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718110,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718110,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718110,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718110,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718110,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718110,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718110,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718110,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718110,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718110,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718110,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718110,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718110,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718110,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718110,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718110,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718110,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718110,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718110,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718110,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718110,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718110,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718110,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718110,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718110,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718140,17:23:00,17:23:00,7091,1,,0,1,0,1
19718140,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718140,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718140,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718140,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718140,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718140,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718140,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718140,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718140,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718140,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718140,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718140,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718140,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718140,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718140,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718140,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718140,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718140,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718140,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718140,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718140,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718140,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718140,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718140,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718140,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718140,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718140,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718140,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718140,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718140,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718140,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718140,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718140,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718140,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718140,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718140,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718140,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718140,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718140,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718140,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19718150,17:23:00,17:23:00,7091,1,,0,1,0,1
19718150,17:25:09,17:25:09,9503,2,,0,0,639.75,0
19718150,17:25:56,17:25:56,23,3,,0,0,863.38,0
19718150,17:27:19,17:27:19,24,4,,0,0,1221.48,0
19718150,17:28:36,17:28:36,26,5,,0,0,1563.43,0
19718150,17:29:50,17:29:50,764,6,,0,0,1894.65,0
19718150,17:30:18,17:30:18,765,7,,0,0,2012.66,0
19718150,17:31:48,17:31:48,766,8,,0,0,2287.51,0
19718150,17:33:08,17:33:08,767,9,,0,0,2652.71,0
19718150,17:34:19,17:34:19,768,10,,0,0,2873.77,0
19718150,17:35:18,17:35:18,769,11,,0,0,3094.49,0
19718150,17:36:16,17:36:16,770,12,,0,0,3324.96,0
19718150,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
19718150,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
19718150,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
19718150,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
19718150,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
19718150,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
19718150,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
19718150,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
19718150,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
19718150,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
19718150,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
19718150,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
19718150,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
19718150,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
19718150,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
19718150,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
19718150,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
19718150,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
19718150,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
19718150,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
19718150,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
19718150,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
19718150,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
19718150,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
19718150,17:54:21,17:54:21,790,37,,0,0,10476.39,0
19718150,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
19718150,17:56:13,17:56:13,792,39,,0,0,11335.98,0
19718150,17:57:28,17:57:28,793,40,,0,0,11794.84,0
19718150,17:58:00,17:58:00,464,41,,1,0,12040.77,1
19719010,10:25:00,10:25:00,7091,1,,0,1,0,1
19719010,10:26:14,10:26:14,9503,2,,0,0,639.75,0
19719010,10:26:40,10:26:40,23,3,,0,0,863.38,0
19719010,10:27:28,10:27:28,24,4,,0,0,1221.48,0
19719010,10:28:12,10:28:12,26,5,,0,0,1563.43,0
19719010,10:28:54,10:28:54,764,6,,0,0,1894.65,0
19719010,10:29:10,10:29:10,765,7,,0,0,2012.66,0
19719010,10:30:01,10:30:01,766,8,,0,0,2287.51,0
19719010,10:30:47,10:30:47,767,9,,0,0,2652.71,0
19719010,10:31:28,10:31:28,768,10,,0,0,2873.77,0
19719010,10:32:01,10:32:01,769,11,,0,0,3094.49,0
19719010,10:32:35,10:32:35,770,12,,0,0,3324.96,0
19719010,10:33:00,10:33:00,9638,13,,0,0,3468.03,1
19719010,10:33:28,10:33:28,2401,14,,0,0,3659.22,0
19719010,10:34:01,10:34:01,2402,15,,0,0,3885.9,0
19719010,10:34:48,10:34:48,2403,16,,0,0,4168.92,0
19719010,10:35:17,10:35:17,2404,17,,0,0,4365.87,0
19719010,10:35:39,10:35:39,2405,18,,0,0,4528.77,0
19719010,10:36:03,10:36:03,4209,19,,0,0,4705.51,0
19719010,10:36:26,10:36:26,9634,20,,0,0,4824.38,0
19719010,10:37:20,10:37:20,4211,21,,0,0,5115.33,0
19719010,10:37:55,10:37:55,4212,22,,0,0,5342.17,0
19719010,10:38:26,10:38:26,4213,23,,0,0,5503.77,0
19719010,10:39:00,10:39:00,4214,24,,0,0,5665.44,1
19719010,10:39:14,10:39:14,10575,25,,0,0,5811.25,0
19719010,10:40:23,10:40:23,2486,26,,0,0,6349.23,0
19719010,10:41:23,10:41:23,2487,27,,0,0,6800.22,0
19719010,10:42:15,10:42:15,2488,28,,0,0,7199.65,0
19719010,10:42:47,10:42:47,2489,29,,0,0,7503.69,0
19719010,10:43:10,10:43:10,2490,30,,0,0,7735.11,0
19719010,10:44:00,10:44:00,2491,31,,0,0,8106.69,1
19719010,10:44:37,10:44:37,2492,32,,0,0,8354.31,0
19719010,10:45:30,10:45:30,2493,33,,0,0,8773.26,0
19719010,10:45:56,10:45:56,2494,34,,0,0,8956.13,0
19719010,10:46:52,10:46:52,1064,35,,0,0,9404.96,0
19719010,10:48:02,10:48:02,1065,36,,0,0,10206.1,0
19719010,10:48:26,10:48:26,790,37,,0,0,10476.39,0
19719010,10:48:58,10:48:58,10749,38,,0,0,10805.59,0
19719010,10:49:45,10:49:45,792,39,,0,0,11335.98,0
19719010,10:50:38,10:50:38,793,40,,0,0,11794.84,0
19719010,10:51:00,10:51:00,464,41,,1,0,12040.77,1
19720020,17:07:00,17:07:00,10737,1,,0,1,0,1
19720020,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720020,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720020,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720020,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720020,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720020,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720020,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720020,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720020,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720020,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720020,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720020,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720020,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720020,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720020,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720020,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720020,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720020,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720020,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720020,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720020,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720020,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720020,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720020,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720020,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720020,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720020,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720020,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720020,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720020,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720020,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720020,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720020,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720020,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720020,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720020,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720020,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720020,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720020,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720020,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720020,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720020,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720020,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720020,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720020,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720020,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720020,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720020,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720020,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720020,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720020,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720030,17:07:00,17:07:00,10737,1,,0,1,0,1
19720030,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720030,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720030,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720030,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720030,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720030,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720030,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720030,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720030,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720030,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720030,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720030,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720030,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720030,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720030,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720030,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720030,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720030,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720030,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720030,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720030,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720030,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720030,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720030,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720030,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720030,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720030,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720030,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720030,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720030,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720030,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720030,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720030,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720030,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720030,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720030,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720030,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720030,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720030,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720030,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720030,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720030,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720030,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720030,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720030,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720030,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720030,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720030,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720030,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720030,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720030,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720040,17:07:00,17:07:00,10737,1,,0,1,0,1
19720040,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720040,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720040,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720040,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720040,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720040,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720040,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720040,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720040,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720040,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720040,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720040,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720040,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720040,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720040,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720040,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720040,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720040,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720040,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720040,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720040,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720040,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720040,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720040,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720040,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720040,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720040,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720040,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720040,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720040,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720040,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720040,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720040,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720040,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720040,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720040,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720040,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720040,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720040,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720040,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720040,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720040,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720040,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720040,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720040,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720040,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720040,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720040,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720040,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720040,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720040,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720050,17:07:00,17:07:00,10737,1,,0,1,0,1
19720050,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720050,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720050,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720050,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720050,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720050,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720050,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720050,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720050,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720050,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720050,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720050,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720050,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720050,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720050,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720050,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720050,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720050,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720050,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720050,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720050,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720050,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720050,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720050,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720050,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720050,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720050,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720050,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720050,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720050,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720050,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720050,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720050,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720050,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720050,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720050,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720050,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720050,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720050,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720050,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720050,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720050,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720050,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720050,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720050,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720050,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720050,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720050,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720050,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720050,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720050,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720060,17:07:00,17:07:00,10737,1,,0,1,0,1
19720060,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720060,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720060,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720060,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720060,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720060,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720060,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720060,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720060,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720060,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720060,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720060,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720060,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720060,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720060,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720060,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720060,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720060,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720060,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720060,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720060,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720060,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720060,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720060,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720060,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720060,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720060,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720060,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720060,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720060,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720060,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720060,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720060,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720060,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720060,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720060,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720060,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720060,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720060,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720060,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720060,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720060,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720060,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720060,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720060,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720060,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720060,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720060,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720060,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720060,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720060,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720100,17:07:00,17:07:00,10737,1,,0,1,0,1
19720100,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720100,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720100,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720100,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720100,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720100,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720100,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720100,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720100,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720100,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720100,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720100,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720100,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720100,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720100,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720100,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720100,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720100,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720100,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720100,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720100,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720100,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720100,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720100,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720100,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720100,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720100,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720100,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720100,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720100,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720100,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720100,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720100,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720100,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720100,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720100,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720100,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720100,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720100,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720100,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720100,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720100,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720100,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720100,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720100,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720100,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720100,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720100,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720100,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720100,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720100,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720110,17:07:00,17:07:00,10737,1,,0,1,0,1
19720110,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720110,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720110,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720110,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720110,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720110,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720110,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720110,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720110,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720110,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720110,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720110,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720110,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720110,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720110,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720110,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720110,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720110,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720110,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720110,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720110,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720110,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720110,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720110,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720110,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720110,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720110,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720110,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720110,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720110,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720110,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720110,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720110,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720110,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720110,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720110,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720110,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720110,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720110,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720110,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720110,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720110,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720110,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720110,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720110,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720110,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720110,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720110,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720110,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720110,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720110,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720140,17:07:00,17:07:00,10737,1,,0,1,0,1
19720140,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720140,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720140,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720140,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720140,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720140,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720140,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720140,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720140,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720140,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720140,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720140,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720140,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720140,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720140,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720140,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720140,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720140,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720140,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720140,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720140,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720140,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720140,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720140,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720140,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720140,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720140,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720140,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720140,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720140,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720140,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720140,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720140,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720140,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720140,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720140,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720140,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720140,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720140,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720140,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720140,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720140,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720140,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720140,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720140,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720140,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720140,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720140,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720140,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720140,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720140,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
19720150,17:07:00,17:07:00,10737,1,,0,1,0,1
19720150,17:10:37,17:10:37,10147,2,,0,0,663.24,0
19720150,17:19:00,17:19:00,464,3,,0,0,3039.87,1
19720150,17:19:45,17:19:45,465,4,,0,0,3367.05,0
19720150,17:20:22,17:20:22,466,5,,0,0,3550.56,0
19720150,17:20:59,17:20:59,2030,6,,0,0,3831.16,0
19720150,17:21:58,17:21:58,2031,7,,0,0,4068.77,0
19720150,17:22:29,17:22:29,2032,8,,0,0,4235.97,0
19720150,17:23:01,17:23:01,2033,9,,0,0,4401.77,0
19720150,17:23:36,17:23:36,2034,10,,0,0,4589.5,0
19720150,17:24:15,17:24:15,2035,11,,0,0,4788.55,0
19720150,17:25:03,17:25:03,2036,12,,0,0,5058.47,0
19720150,17:25:40,17:25:40,2037,13,,0,0,5229.78,0
19720150,17:26:26,17:26:26,2038,14,,0,0,5505.36,0
19720150,17:26:50,17:26:50,2039,15,,0,0,5646.05,0
19720150,17:27:55,17:27:55,2040,16,,0,0,6078.55,0
19720150,17:28:48,17:28:48,2041,17,,0,0,6389.62,0
19720150,17:29:25,17:29:25,2042,18,,0,0,6569.8,0
19720150,17:30:00,17:30:00,2043,19,,0,0,6765.87,1
19720150,17:31:18,17:31:18,2044,20,,0,0,7084.04,0
19720150,17:32:09,17:32:09,2045,21,,0,0,7315.58,0
19720150,17:33:03,17:33:03,2046,22,,0,0,7519.92,0
19720150,17:33:58,17:33:58,2047,23,,0,0,7771.52,0
19720150,17:35:06,17:35:06,844,24,,0,0,8102.34,0
19720150,17:36:06,17:36:06,845,25,,0,0,8399.35,0
19720150,17:37:04,17:37:04,846,26,,0,0,8681.98,0
19720150,17:38:02,17:38:02,847,27,,0,0,9022.11,0
19720150,17:39:07,17:39:07,848,28,,0,0,9373.06,0
19720150,17:39:44,17:39:44,5001,29,,0,0,9545.77,0
19720150,17:40:37,17:40:37,5002,30,,0,0,9711.63,0
19720150,17:41:26,17:41:26,5003,31,,0,0,9927.64,0
19720150,17:42:17,17:42:17,5004,32,,0,0,10154.47,0
19720150,17:43:36,17:43:36,5005,33,,0,0,10451.51,0
19720150,17:44:29,17:44:29,852,34,,0,0,10643.39,0
19720150,17:46:00,17:46:00,10732,35,,0,0,11220.36,1
19720150,17:48:29,17:48:29,5006,36,,0,0,11992.77,0
19720150,17:49:06,17:49:06,5007,37,,0,0,12157.4,0
19720150,17:50:19,17:50:19,5008,38,,0,0,12457.15,0
19720150,17:50:51,17:50:51,5009,39,,0,0,12591.38,0
19720150,17:51:41,17:51:41,5010,40,,0,0,12834.65,0
19720150,17:52:18,17:52:18,5011,41,,0,0,13007.13,0
19720150,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
19720150,17:53:52,17:53:52,5013,43,,0,0,13349.79,0
19720150,17:54:54,17:54:54,5014,44,,0,0,13653.67,0
19720150,17:56:19,17:56:19,5015,45,,0,0,13930.83,0
19720150,17:57:38,17:57:38,5016,46,,0,0,14248.68,0
19720150,17:58:40,17:58:40,5017,47,,0,0,14433.02,0
19720150,17:59:36,17:59:36,5018,48,,0,0,14602.54,0
19720150,18:01:01,18:01:01,4931,49,,0,0,14901.26,0
19720150,18:01:57,18:01:57,340,50,,0,0,15089.53,0
19720150,18:02:40,18:02:40,7749,51,,0,0,15282.2,0
19720150,18:06:00,18:06:00,9952,52,,1,0,16128.79,1
1972020,10:05:00,10:05:00,9771,1,,0,1,0,1
1972020,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972020,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972020,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972020,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972020,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972020,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972020,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972020,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972020,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972020,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972020,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972020,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972020,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972020,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972020,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972020,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972020,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972020,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972020,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972020,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972020,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972020,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972020,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972020,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972020,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972020,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972020,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972020,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972020,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972020,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972020,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972020,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972020,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972020,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972020,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972020,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972020,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972020,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972020,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972020,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972030,10:05:00,10:05:00,9771,1,,0,1,0,1
1972030,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972030,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972030,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972030,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972030,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972030,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972030,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972030,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972030,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972030,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972030,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972030,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972030,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972030,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972030,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972030,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972030,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972030,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972030,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972030,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972030,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972030,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972030,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972030,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972030,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972030,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972030,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972030,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972030,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972030,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972030,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972030,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972030,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972030,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972030,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972030,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972030,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972030,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972030,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972030,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972040,10:05:00,10:05:00,9771,1,,0,1,0,1
1972040,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972040,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972040,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972040,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972040,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972040,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972040,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972040,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972040,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972040,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972040,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972040,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972040,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972040,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972040,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972040,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972040,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972040,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972040,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972040,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972040,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972040,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972040,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972040,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972040,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972040,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972040,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972040,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972040,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972040,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972040,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972040,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972040,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972040,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972040,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972040,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972040,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972040,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972040,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972040,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972050,10:05:00,10:05:00,9771,1,,0,1,0,1
1972050,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972050,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972050,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972050,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972050,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972050,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972050,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972050,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972050,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972050,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972050,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972050,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972050,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972050,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972050,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972050,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972050,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972050,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972050,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972050,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972050,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972050,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972050,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972050,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972050,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972050,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972050,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972050,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972050,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972050,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972050,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972050,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972050,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972050,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972050,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972050,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972050,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972050,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972050,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972050,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972060,10:05:00,10:05:00,9771,1,,0,1,0,1
1972060,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972060,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972060,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972060,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972060,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972060,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972060,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972060,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972060,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972060,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972060,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972060,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972060,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972060,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972060,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972060,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972060,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972060,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972060,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972060,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972060,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972060,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972060,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972060,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972060,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972060,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972060,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972060,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972060,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972060,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972060,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972060,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972060,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972060,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972060,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972060,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972060,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972060,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972060,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972060,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972100,10:05:00,10:05:00,9771,1,,0,1,0,1
1972100,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972100,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972100,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972100,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972100,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972100,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972100,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972100,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972100,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972100,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972100,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972100,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972100,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972100,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972100,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972100,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972100,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972100,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972100,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972100,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972100,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972100,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972100,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972100,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972100,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972100,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972100,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972100,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972100,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972100,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972100,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972100,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972100,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972100,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972100,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972100,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972100,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972100,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972100,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972100,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
19721010,15:40:00,15:40:00,1493,1,,0,1,0,1
19721010,15:40:32,15:40:32,269,2,,0,0,230.54,0
19721010,15:41:06,15:41:06,270,3,,0,0,526.18,0
19721010,15:41:43,15:41:43,271,4,,0,0,776.8,0
19721010,15:42:20,15:42:20,272,5,,0,0,1049.55,0
19721010,15:42:51,15:42:51,273,6,,0,0,1251.15,0
19721010,15:43:18,15:43:18,274,7,,0,0,1428.94,0
19721010,15:43:37,15:43:37,275,8,,0,0,1558.82,0
19721010,15:44:03,15:44:03,1622,9,,0,0,1720.07,0
19721010,15:44:34,15:44:34,1623,10,,0,0,1971.11,0
19721010,15:45:55,15:45:55,7677,11,,0,0,2620.34,0
19721010,15:46:17,15:46:17,1635,12,,0,0,2801.46,0
19721010,15:46:32,15:46:32,1636,13,,0,0,2929.47,0
19721010,15:47:06,15:47:06,1637,14,,0,0,3182.21,0
19721010,15:47:31,15:47:31,1638,15,,0,0,3380.5,0
19721010,15:48:07,15:48:07,1639,16,,0,0,3597.36,0
19721010,15:48:41,15:48:41,1640,17,,0,0,3792.96,0
19721010,15:51:00,15:51:00,1514,18,,0,0,4177.59,1
19721010,15:51:40,15:51:40,1515,19,,0,0,4490.32,0
19721010,15:52:10,15:52:10,9461,20,,0,0,4703,0
19721010,15:52:27,15:52:27,1641,21,,0,0,4814.45,0
19721010,15:53:30,15:53:30,1642,22,,0,0,5253.34,0
19721010,15:54:15,15:54:15,1643,23,,0,0,5495.03,0
19721010,15:54:43,15:54:43,1644,24,,0,0,5718.13,0
19721010,15:56:00,15:56:00,1645,25,,0,0,6284.64,1
19721010,15:57:04,15:57:04,1646,26,,0,0,6682.55,0
19721010,15:57:46,15:57:46,1647,27,,0,0,6975.37,0
19721010,15:58:20,15:58:20,1648,28,,0,0,7166.43,0
19721010,15:59:15,15:59:15,1649,29,,0,0,7563.74,0
19721010,15:59:56,15:59:56,1650,30,,0,0,7883.44,0
19721010,16:00:54,16:00:54,1651,31,,0,0,8295.6,0
19721010,16:01:40,16:01:40,1652,32,,0,0,8630.18,0
19721010,16:02:00,16:02:00,1653,33,,0,0,8796.69,1
19721010,16:02:19,16:02:19,1654,34,,0,0,8980.62,0
19721010,16:02:38,16:02:38,1655,35,,0,0,9162.57,0
19721010,16:02:55,16:02:55,1656,36,,0,0,9304.36,0
19721010,16:03:28,16:03:28,1657,37,,0,0,9554.97,0
19721010,16:03:48,16:03:48,1658,38,,0,0,9743.76,0
19721010,16:04:20,16:04:20,1659,39,,0,0,10025.4,0
19721010,16:04:59,16:04:59,1660,40,,0,0,10426.08,0
19721010,16:05:34,16:05:34,1661,41,,0,0,10699.32,0
19721010,16:06:00,16:06:00,1662,42,,0,0,10916.7,0
19721010,16:06:47,16:06:47,1663,43,,0,0,11419.32,0
19721010,16:07:10,16:07:10,1664,44,,0,0,11677.88,0
19721010,16:07:49,16:07:49,4613,45,,0,0,12043.74,0
19721010,16:08:12,16:08:12,10112,46,,0,0,12271.97,0
19721010,16:08:51,16:08:51,3843,47,,0,0,12637.53,0
19721010,16:09:12,16:09:12,3844,48,,0,0,12830.59,0
19721010,16:09:33,16:09:33,3845,49,,0,0,12988.25,0
19721010,16:10:12,16:10:12,4617,50,,0,0,13337.59,0
19721010,16:10:52,16:10:52,3242,51,,0,0,13780.32,0
19721010,16:11:16,16:11:16,3243,52,,0,0,14000.46,0
19721010,16:12:00,16:12:00,10021,53,,1,0,14398.67,1
1972110,10:05:00,10:05:00,9771,1,,0,1,0,1
1972110,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972110,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972110,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972110,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972110,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972110,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972110,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972110,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972110,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972110,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972110,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972110,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972110,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972110,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972110,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972110,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972110,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972110,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972110,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972110,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972110,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972110,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972110,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972110,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972110,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972110,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972110,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972110,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972110,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972110,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972110,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972110,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972110,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972110,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972110,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972110,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972110,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972110,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972110,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972110,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972140,10:05:00,10:05:00,9771,1,,0,1,0,1
1972140,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972140,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972140,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972140,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972140,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972140,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972140,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972140,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972140,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972140,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972140,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972140,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972140,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972140,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972140,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972140,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972140,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972140,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972140,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972140,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972140,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972140,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972140,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972140,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972140,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972140,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972140,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972140,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972140,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972140,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972140,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972140,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972140,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972140,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972140,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972140,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972140,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972140,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972140,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972140,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
1972150,10:05:00,10:05:00,9771,1,,0,1,0,1
1972150,10:07:01,10:07:01,6049,2,,0,0,442.05,0
1972150,10:07:26,10:07:26,6050,3,,0,0,589.28,0
1972150,10:07:48,10:07:48,9648,4,,0,0,775.83,0
1972150,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
1972150,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
1972150,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
1972150,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
1972150,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
1972150,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
1972150,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
1972150,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
1972150,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
1972150,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
1972150,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
1972150,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
1972150,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
1972150,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
1972150,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
1972150,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
1972150,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
1972150,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
1972150,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
1972150,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
1972150,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
1972150,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
1972150,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
1972150,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
1972150,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
1972150,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
1972150,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
1972150,10:38:53,10:38:53,153,32,,0,0,17121.19,0
1972150,10:39:07,10:39:07,154,33,,0,0,17276.94,0
1972150,10:40:00,10:40:00,7092,34,,0,0,17930,1
1972150,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
1972150,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
1972150,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
1972150,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
1972150,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
1972150,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
1972150,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
19722020,08:29:00,08:29:00,9642,1,,0,1,0,1
19722020,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722020,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722020,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722020,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722020,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722020,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722020,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722020,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722020,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722020,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722020,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722020,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722020,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722020,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722020,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722020,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722020,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722020,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722020,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722020,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722020,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722020,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722020,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722020,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722020,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722020,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722020,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722020,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722020,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722020,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722020,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722020,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722020,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722020,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722020,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722020,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722020,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722020,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722020,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722020,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722020,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722020,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722020,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722020,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722020,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722020,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722020,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722020,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722020,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722030,08:29:00,08:29:00,9642,1,,0,1,0,1
19722030,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722030,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722030,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722030,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722030,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722030,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722030,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722030,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722030,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722030,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722030,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722030,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722030,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722030,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722030,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722030,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722030,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722030,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722030,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722030,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722030,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722030,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722030,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722030,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722030,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722030,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722030,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722030,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722030,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722030,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722030,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722030,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722030,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722030,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722030,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722030,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722030,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722030,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722030,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722030,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722030,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722030,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722030,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722030,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722030,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722030,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722030,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722030,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722030,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722040,08:29:00,08:29:00,9642,1,,0,1,0,1
19722040,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722040,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722040,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722040,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722040,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722040,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722040,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722040,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722040,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722040,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722040,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722040,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722040,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722040,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722040,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722040,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722040,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722040,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722040,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722040,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722040,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722040,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722040,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722040,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722040,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722040,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722040,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722040,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722040,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722040,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722040,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722040,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722040,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722040,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722040,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722040,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722040,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722040,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722040,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722040,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722040,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722040,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722040,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722040,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722040,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722040,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722040,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722040,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722040,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722050,08:29:00,08:29:00,9642,1,,0,1,0,1
19722050,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722050,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722050,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722050,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722050,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722050,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722050,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722050,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722050,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722050,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722050,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722050,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722050,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722050,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722050,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722050,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722050,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722050,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722050,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722050,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722050,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722050,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722050,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722050,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722050,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722050,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722050,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722050,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722050,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722050,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722050,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722050,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722050,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722050,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722050,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722050,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722050,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722050,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722050,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722050,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722050,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722050,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722050,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722050,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722050,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722050,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722050,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722050,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722050,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722060,08:29:00,08:29:00,9642,1,,0,1,0,1
19722060,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722060,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722060,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722060,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722060,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722060,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722060,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722060,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722060,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722060,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722060,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722060,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722060,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722060,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722060,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722060,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722060,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722060,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722060,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722060,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722060,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722060,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722060,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722060,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722060,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722060,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722060,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722060,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722060,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722060,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722060,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722060,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722060,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722060,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722060,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722060,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722060,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722060,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722060,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722060,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722060,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722060,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722060,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722060,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722060,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722060,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722060,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722060,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722060,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722100,08:29:00,08:29:00,9642,1,,0,1,0,1
19722100,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722100,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722100,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722100,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722100,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722100,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722100,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722100,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722100,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722100,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722100,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722100,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722100,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722100,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722100,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722100,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722100,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722100,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722100,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722100,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722100,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722100,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722100,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722100,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722100,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722100,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722100,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722100,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722100,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722100,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722100,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722100,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722100,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722100,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722100,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722100,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722100,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722100,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722100,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722100,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722100,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722100,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722100,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722100,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722100,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722100,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722100,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722100,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722100,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722110,08:29:00,08:29:00,9642,1,,0,1,0,1
19722110,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722110,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722110,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722110,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722110,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722110,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722110,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722110,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722110,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722110,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722110,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722110,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722110,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722110,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722110,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722110,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722110,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722110,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722110,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722110,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722110,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722110,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722110,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722110,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722110,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722110,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722110,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722110,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722110,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722110,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722110,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722110,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722110,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722110,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722110,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722110,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722110,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722110,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722110,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722110,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722110,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722110,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722110,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722110,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722110,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722110,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722110,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722110,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722110,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722140,08:29:00,08:29:00,9642,1,,0,1,0,1
19722140,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722140,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722140,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722140,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722140,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722140,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722140,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722140,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722140,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722140,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722140,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722140,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722140,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722140,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722140,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722140,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722140,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722140,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722140,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722140,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722140,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722140,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722140,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722140,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722140,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722140,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722140,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722140,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722140,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722140,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722140,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722140,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722140,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722140,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722140,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722140,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722140,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722140,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722140,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722140,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722140,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722140,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722140,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722140,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722140,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722140,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722140,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722140,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722140,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19722150,08:29:00,08:29:00,9642,1,,0,1,0,1
19722150,08:30:05,08:30:05,1095,2,,0,0,431.11,0
19722150,08:32:12,08:32:12,1096,3,,0,0,910.35,0
19722150,08:33:33,08:33:33,1097,4,,0,0,1315.92,0
19722150,08:34:32,08:34:32,1098,5,,0,0,1618.33,0
19722150,08:35:22,08:35:22,1099,6,,0,0,1854.44,0
19722150,08:36:35,08:36:35,1100,7,,0,0,2250.42,0
19722150,08:38:00,08:38:00,1101,8,,0,0,2678.69,0
19722150,08:39:03,08:39:03,1102,9,,0,0,3008.06,0
19722150,08:40:29,08:40:29,1103,10,,0,0,3445.97,0
19722150,08:41:36,08:41:36,1104,11,,0,0,3769.26,0
19722150,08:42:13,08:42:13,9655,12,,0,0,4011.11,0
19722150,08:43:00,08:43:00,5485,13,,0,0,4292.28,1
19722150,08:43:38,08:43:38,6309,14,,0,0,4554.08,0
19722150,08:45:03,08:45:03,1108,15,,0,0,5198.37,0
19722150,08:46:38,08:46:38,9135,16,,0,0,5871.68,0
19722150,08:47:17,08:47:17,1110,17,,0,0,6095.84,0
19722150,08:47:48,08:47:48,1111,18,,0,0,6311.01,0
19722150,08:48:20,08:48:20,1112,19,,0,0,6519.51,0
19722150,08:49:13,08:49:13,1147,20,,0,0,6878.53,0
19722150,08:50:00,08:50:00,8354,21,,0,0,7198.87,1
19722150,08:50:21,08:50:21,1120,22,,0,0,7388.19,0
19722150,08:50:48,08:50:48,1121,23,,0,0,7588.53,0
19722150,08:51:18,08:51:18,1122,24,,0,0,7868.2,0
19722150,08:51:43,08:51:43,1123,25,,0,0,8062.39,0
19722150,08:52:08,08:52:08,1124,26,,0,0,8277.31,0
19722150,08:52:53,08:52:53,1125,27,,0,0,8713.42,0
19722150,08:54:24,08:54:24,1126,28,,0,0,9620.65,0
19722150,08:55:15,08:55:15,1127,29,,0,0,10205.48,0
19722150,08:55:41,08:55:41,8083,30,,0,0,10464.73,0
19722150,08:56:25,08:56:25,1128,31,,0,0,10884.27,0
19722150,08:57:06,08:57:06,1014,32,,0,0,11330.94,0
19722150,08:58:00,08:58:00,1129,33,,0,0,11982.35,1
19722150,08:59:03,08:59:03,1130,34,,0,0,12517.74,0
19722150,08:59:44,08:59:44,1131,35,,0,0,12748.99,0
19722150,09:00:30,09:00:30,1132,36,,0,0,13068.62,0
19722150,09:01:19,09:01:19,1133,37,,0,0,13370.06,0
19722150,09:01:56,09:01:56,1134,38,,0,0,13617.56,0
19722150,09:03:10,09:03:10,1135,39,,0,0,14091.57,0
19722150,09:05:03,09:05:03,1136,40,,0,0,14798.13,0
19722150,09:05:52,09:05:52,1137,41,,0,0,15146.35,0
19722150,09:06:27,09:06:27,1138,42,,0,0,15398.56,0
19722150,09:07:10,09:07:10,1139,43,,0,0,15646.54,0
19722150,09:07:35,09:07:35,1140,44,,0,0,15777.29,0
19722150,09:07:57,09:07:57,1141,45,,0,0,15904.48,0
19722150,09:09:01,09:09:01,1142,46,,0,0,16275.19,0
19722150,09:09:57,09:09:57,9529,47,,0,0,16642.6,0
19722150,09:10:19,09:10:19,1144,48,,0,0,16768.26,0
19722150,09:12:00,09:12:00,1145,49,,0,0,17344.27,0
19722150,09:13:00,09:13:00,9526,50,,1,0,17680.23,1
19723020,16:22:00,16:22:00,10149,1,,0,1,0,1
19723020,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723020,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723020,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723020,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723020,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723020,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723020,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723020,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723020,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723020,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723020,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723020,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723020,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723020,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723020,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723020,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723020,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723020,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723020,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723020,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723020,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723020,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723020,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723020,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723020,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723020,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723020,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723020,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723020,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723020,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723020,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723020,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723020,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723020,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723020,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723030,16:22:00,16:22:00,10149,1,,0,1,0,1
19723030,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723030,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723030,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723030,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723030,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723030,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723030,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723030,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723030,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723030,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723030,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723030,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723030,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723030,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723030,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723030,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723030,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723030,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723030,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723030,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723030,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723030,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723030,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723030,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723030,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723030,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723030,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723030,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723030,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723030,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723030,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723030,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723030,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723030,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723030,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723040,16:22:00,16:22:00,10149,1,,0,1,0,1
19723040,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723040,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723040,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723040,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723040,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723040,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723040,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723040,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723040,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723040,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723040,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723040,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723040,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723040,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723040,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723040,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723040,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723040,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723040,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723040,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723040,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723040,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723040,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723040,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723040,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723040,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723040,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723040,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723040,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723040,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723040,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723040,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723040,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723040,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723040,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723050,16:22:00,16:22:00,10149,1,,0,1,0,1
19723050,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723050,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723050,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723050,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723050,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723050,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723050,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723050,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723050,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723050,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723050,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723050,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723050,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723050,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723050,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723050,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723050,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723050,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723050,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723050,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723050,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723050,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723050,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723050,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723050,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723050,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723050,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723050,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723050,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723050,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723050,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723050,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723050,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723050,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723050,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723060,16:22:00,16:22:00,10149,1,,0,1,0,1
19723060,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723060,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723060,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723060,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723060,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723060,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723060,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723060,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723060,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723060,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723060,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723060,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723060,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723060,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723060,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723060,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723060,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723060,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723060,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723060,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723060,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723060,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723060,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723060,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723060,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723060,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723060,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723060,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723060,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723060,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723060,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723060,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723060,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723060,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723060,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723100,16:22:00,16:22:00,10149,1,,0,1,0,1
19723100,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723100,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723100,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723100,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723100,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723100,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723100,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723100,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723100,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723100,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723100,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723100,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723100,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723100,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723100,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723100,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723100,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723100,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723100,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723100,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723100,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723100,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723100,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723100,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723100,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723100,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723100,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723100,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723100,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723100,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723100,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723100,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723100,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723100,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723100,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723110,16:22:00,16:22:00,10149,1,,0,1,0,1
19723110,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723110,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723110,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723110,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723110,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723110,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723110,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723110,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723110,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723110,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723110,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723110,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723110,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723110,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723110,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723110,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723110,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723110,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723110,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723110,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723110,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723110,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723110,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723110,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723110,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723110,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723110,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723110,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723110,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723110,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723110,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723110,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723110,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723110,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723110,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723140,16:22:00,16:22:00,10149,1,,0,1,0,1
19723140,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723140,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723140,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723140,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723140,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723140,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723140,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723140,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723140,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723140,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723140,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723140,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723140,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723140,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723140,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723140,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723140,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723140,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723140,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723140,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723140,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723140,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723140,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723140,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723140,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723140,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723140,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723140,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723140,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723140,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723140,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723140,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723140,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723140,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723140,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19723150,16:22:00,16:22:00,10149,1,,0,1,0,1
19723150,16:26:39,16:26:39,590,2,,0,0,3757.39,0
19723150,16:31:00,16:31:00,9462,3,,0,0,7176.83,1
19723150,16:31:46,16:31:46,9461,4,,0,0,7509.05,0
19723150,16:32:25,16:32:25,1381,5,,0,0,7754.17,0
19723150,16:34:46,16:34:46,8558,6,,0,0,8334.58,0
19723150,16:35:22,16:35:22,1518,7,,0,0,8635.69,0
19723150,16:35:46,16:35:46,8559,8,,0,0,8823.39,0
19723150,16:36:23,16:36:23,1520,9,,0,0,9106.93,0
19723150,16:37:03,16:37:03,8562,10,,0,0,9369.84,0
19723150,16:37:40,16:37:40,8560,11,,0,0,9654.38,0
19723150,16:38:20,16:38:20,1523,12,,0,0,9925.45,0
19723150,16:39:03,16:39:03,1524,13,,0,0,10228.62,0
19723150,16:39:53,16:39:53,1684,14,,0,0,10592.67,0
19723150,16:40:46,16:40:46,1685,15,,0,0,10971.54,0
19723150,16:41:00,16:41:00,7764,16,,0,0,11079.2,1
19723150,16:41:44,16:41:44,9471,17,,0,0,11429.3,0
19723150,16:42:54,16:42:54,8578,18,,0,0,12077.52,0
19723150,16:43:21,16:43:21,10514,19,,0,0,12270.32,0
19723150,16:44:10,16:44:10,8577,20,,0,0,12702.19,0
19723150,16:44:34,16:44:34,7767,21,,0,0,12828.47,0
19723150,16:46:11,16:46:11,8575,22,,0,0,13157.91,0
19723150,16:47:06,16:47:06,7768,23,,0,0,13421.73,0
19723150,16:49:15,16:49:15,8573,24,,0,0,14008.66,0
19723150,16:50:00,16:50:00,7769,25,,0,0,14332.68,1
19723150,16:51:11,16:51:11,3162,26,,0,0,14633.06,0
19723150,16:52:23,16:52:23,3163,27,,0,0,14963.8,0
19723150,16:53:34,16:53:34,8932,28,,0,0,15269.72,0
19723150,16:56:25,16:56:25,6947,29,,0,0,15734.2,0
19723150,16:57:28,16:57:28,6948,30,,0,0,16055.55,0
19723150,16:58:12,16:58:12,8245,31,,0,0,16282.73,0
19723150,16:59:43,16:59:43,6488,32,,0,0,16653.38,0
19723150,17:00:38,17:00:38,6487,33,,0,0,16888.83,0
19723150,17:01:34,17:01:34,8241,34,,0,0,17159.05,0
19723150,17:03:29,17:03:29,8066,35,,0,0,17552.56,0
19723150,17:04:00,17:04:00,239,36,,1,0,17691.54,1
19724120,09:04:00,09:04:00,1325,1,,0,1,0,1
19724120,09:05:03,09:05:03,1326,2,,0,0,440.87,0
19724120,09:05:22,09:05:22,1327,3,,0,0,624.35,0
19724120,09:05:56,09:05:56,1328,4,,0,0,962.43,0
19724120,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
19724120,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
19724120,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
19724120,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
19724120,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
19724120,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
19724120,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
19725070,15:42:00,15:42:00,1476,1,,0,1,0,1
19725070,15:42:36,15:42:36,9587,2,,0,0,174.99,0
19725070,15:44:00,15:44:00,1478,3,,0,0,587.53,1
19725070,15:44:37,15:44:37,1479,4,,0,0,768.35,0
19725070,15:45:10,15:45:10,1480,5,,0,0,1003.88,0
19725070,15:45:30,15:45:30,1481,6,,0,0,1173.26,0
19725070,15:46:26,15:46:26,1487,7,,0,0,1575.04,0
19725070,15:46:57,15:46:57,1488,8,,0,0,1786.34,0
19725070,15:48:13,15:48:13,1489,9,,0,0,2224.04,0
19725070,15:48:37,15:48:37,1490,10,,0,0,2407.17,0
19725070,15:49:12,15:49:12,1491,11,,0,0,2585.53,0
19725070,15:49:57,15:49:57,1492,12,,0,0,2926.55,0
19725070,15:51:00,15:51:00,10149,13,,0,0,3355,1
19725070,15:52:43,15:52:43,1739,14,,0,0,4539.4,0
19725070,15:53:06,15:53:06,1740,15,,0,0,4678.97,0
19725070,15:53:33,15:53:33,1323,16,,0,0,4991.59,0
19725070,15:53:53,15:53:53,1324,17,,0,0,5200.16,0
19725070,15:54:22,15:54:22,362,18,,0,0,5470.72,0
19725070,15:56:19,15:56:19,7945,19,,0,0,6769.44,0
19725070,15:57:40,15:57:40,366,20,,0,0,7650.59,0
19725070,15:58:12,15:58:12,367,21,,0,0,8068.42,0
19725070,15:58:41,15:58:41,368,22,,0,0,8421.88,0
19725070,15:59:10,15:59:10,370,23,,0,0,8769.7,0
19725070,15:59:26,15:59:26,371,24,,0,0,8981.52,0
19725070,16:00:00,16:00:00,10503,25,,0,0,9324.6,1
19725070,16:00:36,16:00:36,373,26,,0,0,9596.52,0
19725070,16:01:23,16:01:23,375,27,,0,0,9986.58,0
19725070,16:02:01,16:02:01,376,28,,0,0,10259.87,0
19725070,16:03:27,16:03:27,1741,29,,0,0,10845.31,0
19725070,16:04:47,16:04:47,4221,30,,0,0,11372.1,0
19725070,16:05:52,16:05:52,4222,31,,0,0,11812.48,0
19725070,16:07:01,16:07:01,4223,32,,0,0,12227.15,0
19725070,16:08:33,16:08:33,4225,33,,0,0,12882.65,0
19725070,16:09:25,16:09:25,1663,34,,0,0,13246.02,0
19725070,16:10:00,16:10:00,1664,35,,0,0,13504.58,1
19725070,16:10:51,16:10:51,4613,36,,0,0,13870.44,0
19725070,16:11:22,16:11:22,10112,37,,0,0,14098.47,0
19725070,16:11:52,16:11:52,4615,38,,0,0,14328.67,0
19725070,16:12:13,16:12:13,4616,39,,0,0,14484.9,0
19725070,16:12:58,16:12:58,4617,40,,0,0,14839.29,0
19725070,16:13:47,16:13:47,5739,41,,0,0,15311.7,0
19725070,16:14:15,16:14:15,4949,42,,0,0,15528.18,0
19725070,16:14:37,16:14:37,4950,43,,0,0,15681.66,0
19725070,16:15:39,16:15:39,4839,44,,0,0,16270.48,0
19725070,16:16:24,16:16:24,4840,45,,0,0,16636.07,0
19725070,16:17:23,16:17:23,4620,46,,0,0,17108.74,0
19725070,16:18:19,16:18:19,5740,47,,0,0,17626.93,0
19725070,16:19:00,16:19:00,7939,48,,0,0,18001.05,1
19725070,16:20:11,16:20:11,237,49,,0,0,18300.83,0
19725070,16:24:33,16:24:33,8066,50,,0,0,18850.53,0
19725070,16:25:00,16:25:00,239,51,,1,0,18989.38,1
19725130,15:42:00,15:42:00,1476,1,,0,1,0,1
19725130,15:42:36,15:42:36,9587,2,,0,0,174.99,0
19725130,15:44:00,15:44:00,1478,3,,0,0,587.53,1
19725130,15:44:37,15:44:37,1479,4,,0,0,768.35,0
19725130,15:45:10,15:45:10,1480,5,,0,0,1003.88,0
19725130,15:45:30,15:45:30,1481,6,,0,0,1173.26,0
19725130,15:46:26,15:46:26,1487,7,,0,0,1575.04,0
19725130,15:46:57,15:46:57,1488,8,,0,0,1786.34,0
19725130,15:48:13,15:48:13,1489,9,,0,0,2224.04,0
19725130,15:48:37,15:48:37,1490,10,,0,0,2407.17,0
19725130,15:49:12,15:49:12,1491,11,,0,0,2585.53,0
19725130,15:49:57,15:49:57,1492,12,,0,0,2926.55,0
19725130,15:51:00,15:51:00,10149,13,,0,0,3355,1
19725130,15:52:43,15:52:43,1739,14,,0,0,4539.4,0
19725130,15:53:06,15:53:06,1740,15,,0,0,4678.97,0
19725130,15:53:33,15:53:33,1323,16,,0,0,4991.59,0
19725130,15:53:53,15:53:53,1324,17,,0,0,5200.16,0
19725130,15:54:22,15:54:22,362,18,,0,0,5470.72,0
19725130,15:56:19,15:56:19,7945,19,,0,0,6769.44,0
19725130,15:57:40,15:57:40,366,20,,0,0,7650.59,0
19725130,15:58:12,15:58:12,367,21,,0,0,8068.42,0
19725130,15:58:41,15:58:41,368,22,,0,0,8421.88,0
19725130,15:59:10,15:59:10,370,23,,0,0,8769.7,0
19725130,15:59:26,15:59:26,371,24,,0,0,8981.52,0
19725130,16:00:00,16:00:00,10503,25,,0,0,9324.6,1
19725130,16:00:36,16:00:36,373,26,,0,0,9596.52,0
19725130,16:01:23,16:01:23,375,27,,0,0,9986.58,0
19725130,16:02:01,16:02:01,376,28,,0,0,10259.87,0
19725130,16:03:27,16:03:27,1741,29,,0,0,10845.31,0
19725130,16:04:47,16:04:47,4221,30,,0,0,11372.1,0
19725130,16:05:52,16:05:52,4222,31,,0,0,11812.48,0
19725130,16:07:01,16:07:01,4223,32,,0,0,12227.15,0
19725130,16:08:33,16:08:33,4225,33,,0,0,12882.65,0
19725130,16:09:25,16:09:25,1663,34,,0,0,13246.02,0
19725130,16:10:00,16:10:00,1664,35,,0,0,13504.58,1
19725130,16:10:51,16:10:51,4613,36,,0,0,13870.44,0
19725130,16:11:22,16:11:22,10112,37,,0,0,14098.47,0
19725130,16:11:52,16:11:52,4615,38,,0,0,14328.67,0
19725130,16:12:13,16:12:13,4616,39,,0,0,14484.9,0
19725130,16:12:58,16:12:58,4617,40,,0,0,14839.29,0
19725130,16:13:47,16:13:47,5739,41,,0,0,15311.7,0
19725130,16:14:15,16:14:15,4949,42,,0,0,15528.18,0
19725130,16:14:37,16:14:37,4950,43,,0,0,15681.66,0
19725130,16:15:39,16:15:39,4839,44,,0,0,16270.48,0
19725130,16:16:24,16:16:24,4840,45,,0,0,16636.07,0
19725130,16:17:23,16:17:23,4620,46,,0,0,17108.74,0
19725130,16:18:19,16:18:19,5740,47,,0,0,17626.93,0
19725130,16:19:00,16:19:00,7939,48,,0,0,18001.05,1
19725130,16:20:11,16:20:11,237,49,,0,0,18300.83,0
19725130,16:24:33,16:24:33,8066,50,,0,0,18850.53,0
19725130,16:25:00,16:25:00,239,51,,1,0,18989.38,1
19727070,13:30:00,13:30:00,9943,1,,0,1,0,1
19727070,13:35:26,13:35:26,2127,2,,0,0,1866.91,0
19727070,13:37:19,13:37:19,3836,3,,0,0,2525.71,0
19727070,13:48:00,13:48:00,9487,4,,0,0,6447.64,1
19727070,13:50:12,13:50:12,9520,5,,0,0,9567.62,0
19727070,13:52:00,13:52:00,3344,6,,0,0,11848.42,1
19727070,13:54:56,13:54:56,657,7,,0,0,14410.28,0
19727070,14:00:00,14:00:00,658,8,,0,0,18813.77,1
19727070,14:00:20,14:00:20,2692,9,,0,0,19000.15,0
19727070,14:00:43,14:00:43,2693,10,,0,0,19278.86,0
19727070,14:01:27,14:01:27,659,11,,0,0,19716.13,0
19727070,14:01:52,14:01:52,660,12,,0,0,20013.35,0
19727070,14:02:19,14:02:19,2694,13,,0,0,20340.98,0
19727070,14:02:37,14:02:37,2695,14,,0,0,20528.58,0
19727070,14:03:06,14:03:06,661,15,,0,0,20798.56,0
19727070,14:03:27,14:03:27,662,16,,0,0,21022.14,0
19727070,14:03:57,14:03:57,663,17,,0,0,21308.85,0
19727070,14:04:47,14:04:47,5144,18,,0,0,21685.69,0
19727070,14:05:27,14:05:27,6998,19,,0,0,22160.74,0
19727070,14:06:16,14:06:16,597,20,,0,0,22556.97,0
19727070,14:06:40,14:06:40,598,21,,0,0,22767.31,0
19727070,14:07:19,14:07:19,599,22,,0,0,23189.22,0
19727070,14:07:52,14:07:52,7060,23,,0,0,23481.8,0
19727070,14:08:15,14:08:15,600,24,,0,0,23656.2,0
19727070,14:09:00,14:09:00,601,25,,0,0,24056.53,1
19727070,14:11:22,14:11:22,603,26,,0,0,24603.64,0
19727070,14:13:33,14:13:33,7621,27,,0,0,25252.82,0
19727070,14:15:00,14:15:00,9547,28,,0,0,25660.2,1
19727070,14:16:10,14:16:10,2696,29,,0,0,26096.79,0
19727070,14:16:48,14:16:48,9539,30,,0,0,26363.07,0
19727070,14:17:22,14:17:22,9537,31,,0,0,26680.79,0
19727070,14:17:59,14:17:59,9538,32,,0,0,26931.6,0
19727070,14:18:40,14:18:40,6902,33,,0,0,27242.34,0
19727070,14:19:17,14:19:17,7400,34,,0,0,27510.66,0
19727070,14:19:30,14:19:30,2700,35,,0,0,27575.56,0
19727070,14:20:00,14:20:00,2701,36,,0,0,27808.09,0
19727070,14:21:28,14:21:28,10657,37,,0,0,28467.05,0
19727070,14:23:00,14:23:00,2816,38,,0,0,29089.02,1
19727070,14:24:22,14:24:22,2817,39,,0,0,29495.34,0
19727070,14:25:03,14:25:03,2818,40,,0,0,29678.93,0
19727070,14:25:44,14:25:44,10662,41,,0,0,29875.92,0
19727070,14:26:20,14:26:20,6907,42,,0,0,30004.43,0
19727070,14:27:36,14:27:36,7363,43,,0,0,30344.43,0
19727070,14:28:08,14:28:08,7538,44,,0,0,30503.4,0
19727070,14:28:58,14:28:58,2704,45,,0,0,30746.85,0
19727070,14:29:34,14:29:34,2705,46,,0,0,30898.38,0
19727070,14:30:38,14:30:38,4573,47,,0,0,31233.59,0
19727070,14:31:25,14:31:25,4574,48,,0,0,31476.45,0
19727070,14:33:00,14:33:00,9546,49,,1,0,31949.44,1
19727130,13:30:00,13:30:00,9943,1,,0,1,0,1
19727130,13:35:26,13:35:26,2127,2,,0,0,1866.91,0
19727130,13:37:19,13:37:19,3836,3,,0,0,2525.71,0
19727130,13:48:00,13:48:00,9487,4,,0,0,6447.64,1
19727130,13:50:12,13:50:12,9520,5,,0,0,9567.62,0
19727130,13:52:00,13:52:00,3344,6,,0,0,11848.42,1
19727130,13:54:56,13:54:56,657,7,,0,0,14410.28,0
19727130,14:00:00,14:00:00,658,8,,0,0,18813.77,1
19727130,14:00:20,14:00:20,2692,9,,0,0,19000.15,0
19727130,14:00:43,14:00:43,2693,10,,0,0,19278.86,0
19727130,14:01:27,14:01:27,659,11,,0,0,19716.13,0
19727130,14:01:52,14:01:52,660,12,,0,0,20013.35,0
19727130,14:02:19,14:02:19,2694,13,,0,0,20340.98,0
19727130,14:02:37,14:02:37,2695,14,,0,0,20528.58,0
19727130,14:03:06,14:03:06,661,15,,0,0,20798.56,0
19727130,14:03:27,14:03:27,662,16,,0,0,21022.14,0
19727130,14:03:57,14:03:57,663,17,,0,0,21308.85,0
19727130,14:04:47,14:04:47,5144,18,,0,0,21685.69,0
19727130,14:05:27,14:05:27,6998,19,,0,0,22160.74,0
19727130,14:06:16,14:06:16,597,20,,0,0,22556.97,0
19727130,14:06:40,14:06:40,598,21,,0,0,22767.31,0
19727130,14:07:19,14:07:19,599,22,,0,0,23189.22,0
19727130,14:07:52,14:07:52,7060,23,,0,0,23481.8,0
19727130,14:08:15,14:08:15,600,24,,0,0,23656.2,0
19727130,14:09:00,14:09:00,601,25,,0,0,24056.53,1
19727130,14:11:22,14:11:22,603,26,,0,0,24603.64,0
19727130,14:13:33,14:13:33,7621,27,,0,0,25252.82,0
19727130,14:15:00,14:15:00,9547,28,,0,0,25660.2,1
19727130,14:16:10,14:16:10,2696,29,,0,0,26096.79,0
19727130,14:16:48,14:16:48,9539,30,,0,0,26363.07,0
19727130,14:17:22,14:17:22,9537,31,,0,0,26680.79,0
19727130,14:17:59,14:17:59,9538,32,,0,0,26931.6,0
19727130,14:18:40,14:18:40,6902,33,,0,0,27242.34,0
19727130,14:19:17,14:19:17,7400,34,,0,0,27510.66,0
19727130,14:19:30,14:19:30,2700,35,,0,0,27575.56,0
19727130,14:20:00,14:20:00,2701,36,,0,0,27808.09,0
19727130,14:21:28,14:21:28,10657,37,,0,0,28467.05,0
19727130,14:23:00,14:23:00,2816,38,,0,0,29089.02,1
19727130,14:24:22,14:24:22,2817,39,,0,0,29495.34,0
19727130,14:25:03,14:25:03,2818,40,,0,0,29678.93,0
19727130,14:25:44,14:25:44,10662,41,,0,0,29875.92,0
19727130,14:26:20,14:26:20,6907,42,,0,0,30004.43,0
19727130,14:27:36,14:27:36,7363,43,,0,0,30344.43,0
19727130,14:28:08,14:28:08,7538,44,,0,0,30503.4,0
19727130,14:28:58,14:28:58,2704,45,,0,0,30746.85,0
19727130,14:29:34,14:29:34,2705,46,,0,0,30898.38,0
19727130,14:30:38,14:30:38,4573,47,,0,0,31233.59,0
19727130,14:31:25,14:31:25,4574,48,,0,0,31476.45,0
19727130,14:33:00,14:33:00,9546,49,,1,0,31949.44,1
19728080,09:33:00,09:33:00,9961,1,,0,1,0,1
19728080,09:34:25,09:34:25,1398,2,,0,0,505.11,0
19728080,09:34:55,09:34:55,6893,3,,0,0,720.89,0
19728080,09:35:46,09:35:46,1200,4,,0,0,1101.09,0
19728080,09:36:13,09:36:13,1201,5,,0,0,1285.84,0
19728080,09:36:56,09:36:56,1202,6,,0,0,1551.4,0
19728080,09:37:22,09:37:22,1203,7,,0,0,1738.52,0
19728080,09:38:19,09:38:19,1204,8,,0,0,2057.05,0
19728080,09:39:05,09:39:05,1205,9,,0,0,2313.67,0
19728080,09:39:46,09:39:46,1206,10,,0,0,2525.08,0
19728080,09:40:29,09:40:29,9590,11,,0,0,2729.34,0
19728080,09:41:22,09:41:22,1208,12,,0,0,3028.72,0
19728080,09:42:00,09:42:00,1209,13,,0,0,3265.01,1
19728080,09:42:24,09:42:24,1210,14,,0,0,3499.54,0
19728080,09:42:36,09:42:36,1211,15,,0,0,3662.14,0
19728080,09:42:50,09:42:50,1212,16,,0,0,3846.33,0
19728080,09:43:03,09:43:03,1213,17,,0,0,3975.73,0
19728080,09:43:27,09:43:27,1214,18,,0,0,4182.75,0
19728080,09:43:56,09:43:56,1215,19,,0,0,4496.73,0
19728080,09:44:13,09:44:13,1216,20,,0,0,4687.81,0
19728080,09:44:25,09:44:25,1217,21,,0,0,4819.55,0
19728080,09:44:39,09:44:39,1218,22,,0,0,4977.53,0
19728080,09:45:00,09:45:00,1219,23,,0,0,5218.07,1
19728080,09:45:20,09:45:20,1220,24,,0,0,5392.8,0
19728080,09:46:30,09:46:30,1221,25,,0,0,5990.25,0
19728080,09:47:07,09:47:07,1222,26,,0,0,6297.18,0
19728080,09:47:25,09:47:25,1223,27,,0,0,6454.16,0
19728080,09:48:07,09:48:07,1224,28,,0,0,6821.06,0
19728080,09:48:23,09:48:23,1225,29,,0,0,6937.78,0
19728080,09:49:22,09:49:22,1226,30,,0,0,7400.68,0
19728080,09:49:40,09:49:40,1227,31,,0,0,7531.22,0
19728080,09:50:00,09:50:00,6627,32,,0,0,7691.41,1
19728080,09:50:55,09:50:55,1229,33,,0,0,8021,0
19728080,09:51:33,09:51:33,10386,34,,0,0,8251.94,0
19728080,09:52:24,09:52:24,1232,35,,0,0,8554.08,0
19728080,09:53:06,09:53:06,9568,36,,0,0,8804.67,0
19728080,09:53:47,09:53:47,10384,37,,0,0,9072.79,0
19728080,09:54:22,09:54:22,1236,38,,0,0,9286.3,0
19728080,09:55:06,09:55:06,1237,39,,0,0,9510.01,0
19728080,09:55:51,09:55:51,1238,40,,0,0,9768.63,0
19728080,09:57:28,09:57:28,1239,41,,0,0,10206.57,0
19728080,09:58:00,09:58:00,8640,42,,0,0,10388.58,1
19728080,09:58:46,09:58:46,8669,43,,0,0,10555.36,0
19728080,09:59:50,09:59:50,1242,44,,0,0,10743.25,0
19728080,10:01:05,10:01:05,1244,45,,0,0,11029.55,0
19728080,10:02:09,10:02:09,1245,46,,0,0,11270.79,0
19728080,10:03:17,10:03:17,1246,47,,0,0,11523.22,0
19728080,10:04:00,10:04:00,9833,48,,0,0,11672.98,1
19728080,10:06:24,10:06:24,2658,49,,0,0,12325.64,0
19728080,10:07:09,10:07:09,2659,50,,0,0,12545.8,0
19728080,10:08:00,10:08:00,9868,51,,1,0,12830.29,1
19728090,09:33:00,09:33:00,9961,1,,0,1,0,1
19728090,09:34:25,09:34:25,1398,2,,0,0,505.11,0
19728090,09:34:55,09:34:55,6893,3,,0,0,720.89,0
19728090,09:35:46,09:35:46,1200,4,,0,0,1101.09,0
19728090,09:36:13,09:36:13,1201,5,,0,0,1285.84,0
19728090,09:36:56,09:36:56,1202,6,,0,0,1551.4,0
19728090,09:37:22,09:37:22,1203,7,,0,0,1738.52,0
19728090,09:38:19,09:38:19,1204,8,,0,0,2057.05,0
19728090,09:39:05,09:39:05,1205,9,,0,0,2313.67,0
19728090,09:39:46,09:39:46,1206,10,,0,0,2525.08,0
19728090,09:40:29,09:40:29,9590,11,,0,0,2729.34,0
19728090,09:41:22,09:41:22,1208,12,,0,0,3028.72,0
19728090,09:42:00,09:42:00,1209,13,,0,0,3265.01,1
19728090,09:42:24,09:42:24,1210,14,,0,0,3499.54,0
19728090,09:42:36,09:42:36,1211,15,,0,0,3662.14,0
19728090,09:42:50,09:42:50,1212,16,,0,0,3846.33,0
19728090,09:43:03,09:43:03,1213,17,,0,0,3975.73,0
19728090,09:43:27,09:43:27,1214,18,,0,0,4182.75,0
19728090,09:43:56,09:43:56,1215,19,,0,0,4496.73,0
19728090,09:44:13,09:44:13,1216,20,,0,0,4687.81,0
19728090,09:44:25,09:44:25,1217,21,,0,0,4819.55,0
19728090,09:44:39,09:44:39,1218,22,,0,0,4977.53,0
19728090,09:45:00,09:45:00,1219,23,,0,0,5218.07,1
19728090,09:45:20,09:45:20,1220,24,,0,0,5392.8,0
19728090,09:46:30,09:46:30,1221,25,,0,0,5990.25,0
19728090,09:47:07,09:47:07,1222,26,,0,0,6297.18,0
19728090,09:47:25,09:47:25,1223,27,,0,0,6454.16,0
19728090,09:48:07,09:48:07,1224,28,,0,0,6821.06,0
19728090,09:48:23,09:48:23,1225,29,,0,0,6937.78,0
19728090,09:49:22,09:49:22,1226,30,,0,0,7400.68,0
19728090,09:49:40,09:49:40,1227,31,,0,0,7531.22,0
19728090,09:50:00,09:50:00,6627,32,,0,0,7691.41,1
19728090,09:50:55,09:50:55,1229,33,,0,0,8021,0
19728090,09:51:33,09:51:33,10386,34,,0,0,8251.94,0
19728090,09:52:24,09:52:24,1232,35,,0,0,8554.08,0
19728090,09:53:06,09:53:06,9568,36,,0,0,8804.67,0
19728090,09:53:47,09:53:47,10384,37,,0,0,9072.79,0
19728090,09:54:22,09:54:22,1236,38,,0,0,9286.3,0
19728090,09:55:06,09:55:06,1237,39,,0,0,9510.01,0
19728090,09:55:51,09:55:51,1238,40,,0,0,9768.63,0
19728090,09:57:28,09:57:28,1239,41,,0,0,10206.57,0
19728090,09:58:00,09:58:00,8640,42,,0,0,10388.58,1
19728090,09:58:46,09:58:46,8669,43,,0,0,10555.36,0
19728090,09:59:50,09:59:50,1242,44,,0,0,10743.25,0
19728090,10:01:05,10:01:05,1244,45,,0,0,11029.55,0
19728090,10:02:09,10:02:09,1245,46,,0,0,11270.79,0
19728090,10:03:17,10:03:17,1246,47,,0,0,11523.22,0
19728090,10:04:00,10:04:00,9833,48,,0,0,11672.98,1
19728090,10:06:24,10:06:24,2658,49,,0,0,12325.64,0
19728090,10:07:09,10:07:09,2659,50,,0,0,12545.8,0
19728090,10:08:00,10:08:00,9868,51,,1,0,12830.29,1
19729120,07:02:00,07:02:00,10047,1,,0,1,0,1
19729120,07:07:00,07:07:00,9833,2,,0,0,789.54,1
19729120,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
19729120,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
19729120,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
19729120,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
19729120,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
19729120,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
19729120,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
19729120,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
19729120,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
19729120,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
19729120,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
19729120,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
19729120,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
19729120,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
19729120,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
19729120,07:23:43,07:23:43,10788,18,,0,0,4734,0
19729120,07:25:49,07:25:49,726,19,,0,0,5366.61,0
19729120,07:26:56,07:26:56,727,20,,0,0,5711.92,0
19729120,07:27:39,07:27:39,728,21,,0,0,5965.02,0
19729120,07:28:30,07:28:30,729,22,,0,0,6303.08,0
19729120,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
19729120,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
19729120,07:31:19,07:31:19,740,25,,0,0,7056.14,0
19729120,07:32:46,07:32:46,741,26,,0,0,7385.24,0
19729120,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
19729120,07:36:39,07:36:39,743,28,,0,0,8070.37,0
19729120,07:37:54,07:37:54,744,29,,0,0,8295.64,0
19729120,07:39:05,07:39:05,745,30,,0,0,8512.98,0
19729120,07:40:11,07:40:11,746,31,,0,0,8698.82,0
19729120,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
19730010,10:52:00,10:52:00,10509,1,,0,1,0,1
19730010,10:53:42,10:53:42,10511,2,,0,0,453.12,0
19730010,10:56:08,10:56:08,4836,3,,0,0,1110.16,0
19730010,10:57:00,10:57:00,8773,4,,0,0,1339.25,1
19730010,10:58:06,10:58:06,8731,5,,0,0,1785.7,0
19730010,10:58:43,10:58:43,8732,6,,0,0,2084.27,0
19730010,10:59:43,10:59:43,8933,7,,0,0,2434.44,0
19730010,11:00:18,11:00:18,8734,8,,0,0,2685.33,0
19730010,11:00:45,11:00:45,8956,9,,0,0,2870.56,0
19730010,11:01:10,11:01:10,3219,10,,0,0,3038.55,0
19730010,11:01:43,11:01:43,3220,11,,0,0,3352.85,0
19730010,11:02:26,11:02:26,3221,12,,0,0,3702.79,0
19730010,11:03:16,11:03:16,3222,13,,0,0,4020.76,0
19730010,11:03:43,11:03:43,3223,14,,0,0,4212.58,0
19730010,11:04:23,11:04:23,3224,15,,0,0,4478.15,0
19730010,11:05:00,11:05:00,3225,16,,0,0,4686.2,0
19730010,11:05:28,11:05:28,3226,17,,0,0,4862.01,0
19730010,11:06:13,11:06:13,3227,18,,0,0,5117.9,0
19730010,11:06:53,11:06:53,3228,19,,0,0,5343.02,0
19730010,11:07:36,11:07:36,3229,20,,0,0,5651.32,0
19730010,11:08:00,11:08:00,3230,21,,0,0,5831.46,1
19730010,11:08:37,11:08:37,3231,22,,0,0,6109.74,0
19730010,11:09:35,11:09:35,10523,23,,0,0,6587.85,0
19730010,11:10:22,11:10:22,1545,24,,0,0,6958.05,0
19730010,11:11:00,11:11:00,1546,25,,0,0,7209.98,1
19730010,11:11:33,11:11:33,1547,26,,0,0,7386.08,0
19730010,11:12:02,11:12:02,3856,27,,0,0,7613.78,0
19730010,11:12:35,11:12:35,3857,28,,0,0,7786.88,0
19730010,11:13:21,11:13:21,3858,29,,0,0,7998.57,0
19730010,11:13:52,11:13:52,3859,30,,0,0,8190.65,0
19730010,11:15:26,11:15:26,3197,31,,0,0,8740.33,0
19730010,11:16:03,11:16:03,3198,32,,0,0,8948.44,0
19730010,11:17:33,11:17:33,9467,33,,0,0,9488.7,0
19730010,11:19:00,11:19:00,1493,34,,0,0,10209.13,1
19730010,11:21:00,11:21:00,9479,35,,0,0,10875.59,1
19730010,11:24:00,11:24:00,622,36,,0,0,13390.81,1
19730010,11:29:37,11:29:37,623,37,,0,0,17073.26,0
19730010,11:35:00,11:35:00,9922,38,,1,0,20613.08,1
1973120,07:16:00,07:16:00,9943,1,,0,1,0,1
1973120,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
1973120,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
1973120,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
1973120,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
1973120,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
1973120,07:45:40,07:45:40,657,7,,0,0,14410.28,0
1973120,07:52:00,07:52:00,658,8,,0,0,18813.77,1
1973120,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
1973120,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
1973120,07:54:16,07:54:16,659,11,,0,0,19716.13,0
1973120,07:54:54,07:54:54,660,12,,0,0,20013.35,0
1973120,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
1973120,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
1973120,07:56:50,07:56:50,661,15,,0,0,20798.56,0
1973120,07:57:23,07:57:23,662,16,,0,0,21022.14,0
1973120,07:58:09,07:58:09,663,17,,0,0,21308.85,0
1973120,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
1973120,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
1973120,08:01:46,08:01:46,597,20,,0,0,22556.97,0
1973120,08:02:23,08:02:23,598,21,,0,0,22767.31,0
1973120,08:03:23,08:03:23,599,22,,0,0,23189.22,0
1973120,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
1973120,08:04:50,08:04:50,600,24,,0,0,23656.2,0
1973120,08:06:00,08:06:00,601,25,,0,0,24056.53,1
1973120,08:07:59,08:07:59,603,26,,0,0,24603.64,0
1973120,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
1973120,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
1973120,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
1973120,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
1973120,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
1973120,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
1973120,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
1973120,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
1973120,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
1973120,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
1973120,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
1973120,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
1973120,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
1973120,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
1973120,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
1973120,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
1973120,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
1973120,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
1973120,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
1973120,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
1973120,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
1973120,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
1973120,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
19732120,24:23:00,24:23:00,10714,1,,0,1,0,1
19732120,24:23:34,24:23:34,2012,2,,0,0,282.42,0
19732120,24:25:36,24:25:36,6012,3,,0,0,1222,0
19732120,24:25:53,24:25:53,6013,4,,0,0,1328,0
19732120,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
19732120,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
19732120,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
19732120,24:36:04,24:36:04,67,8,,0,0,6180.58,0
19732120,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
19732120,24:39:00,24:39:00,69,10,,0,0,7433.92,1
19732120,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
19732120,24:41:21,24:41:21,93,12,,0,0,10281.49,0
19732120,24:42:00,24:42:00,94,13,,0,0,10982.2,1
19732120,24:45:13,24:45:13,95,14,,0,0,12068.84,0
19732120,24:46:31,24:46:31,96,15,,0,0,12523.99,0
19732120,24:47:39,24:47:39,97,16,,0,0,13049.36,0
19732120,24:49:06,24:49:06,98,17,,0,0,13644.32,0
19732120,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
19732120,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
19732120,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
19732120,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
19732120,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
19732120,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
19732120,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
19732120,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
19732120,24:59:19,24:59:19,197,26,,0,0,17671.27,0
19732120,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
19733080,19:57:00,19:57:00,10246,1,,0,1,0,1
19733080,19:57:45,19:57:45,4541,2,,0,0,166.95,0
19733080,19:58:26,19:58:26,4542,3,,0,0,390.59,0
19733080,19:59:32,19:59:32,4543,4,,0,0,698.05,0
19733080,20:00:35,20:00:35,4544,5,,0,0,892.01,0
19733080,20:00:55,20:00:55,4545,6,,0,0,989.69,0
19733080,20:01:20,20:01:20,4546,7,,0,0,1120.28,0
19733080,20:01:47,20:01:47,10026,8,,0,0,1283.72,0
19733080,20:02:43,20:02:43,10025,9,,0,0,1545.8,0
19733080,20:03:59,20:03:59,2670,10,,0,0,1850.38,0
19733080,20:07:00,20:07:00,9946,11,,1,0,2656,1
19733090,19:57:00,19:57:00,10246,1,,0,1,0,1
19733090,19:57:45,19:57:45,4541,2,,0,0,166.95,0
19733090,19:58:26,19:58:26,4542,3,,0,0,390.59,0
19733090,19:59:32,19:59:32,4543,4,,0,0,698.05,0
19733090,20:00:35,20:00:35,4544,5,,0,0,892.01,0
19733090,20:00:55,20:00:55,4545,6,,0,0,989.69,0
19733090,20:01:20,20:01:20,4546,7,,0,0,1120.28,0
19733090,20:01:47,20:01:47,10026,8,,0,0,1283.72,0
19733090,20:02:43,20:02:43,10025,9,,0,0,1545.8,0
19733090,20:03:59,20:03:59,2670,10,,0,0,1850.38,0
19733090,20:07:00,20:07:00,9946,11,,1,0,2656,1
19734080,08:10:00,08:10:00,9498,1,,0,1,0,1
19734080,08:11:00,08:11:00,109,2,,0,0,814.54,1
19734080,08:11:21,08:11:21,9617,3,,0,0,1066.7,0
19734080,08:11:56,08:11:56,111,4,,0,0,1411.58,0
19734080,08:12:41,08:12:41,4673,5,,0,0,1842.61,0
19734080,08:13:01,08:13:01,4674,6,,0,0,1975.68,0
19734080,08:13:26,08:13:26,4675,7,,0,0,2151.94,0
19734080,08:13:50,08:13:50,4676,8,,0,0,2344.51,0
19734080,08:14:11,08:14:11,4677,9,,0,0,2512.41,0
19734080,08:14:41,08:14:41,4678,10,,0,0,2784.72,0
19734080,08:15:00,08:15:00,1987,11,,0,0,2917.18,1
19734080,08:15:19,08:15:19,4679,12,,0,0,3060.26,0
19734080,08:15:43,08:15:43,4680,13,,0,0,3226.28,0
19734080,08:16:31,08:16:31,4681,14,,0,0,3546.49,0
19734080,08:16:51,08:16:51,1979,15,,0,0,3735.68,0
19734080,08:17:16,08:17:16,1980,16,,0,0,3997.3,0
19734080,08:17:40,08:17:40,1981,17,,0,0,4198.71,0
19734080,08:18:18,08:18:18,1982,18,,0,0,4513.13,0
19734080,08:18:55,08:18:55,4691,19,,0,0,4764.9,0
19734080,08:19:30,08:19:30,4692,20,,0,0,5061.77,0
19734080,08:20:13,08:20:13,4693,21,,0,0,5276.05,0
19734080,08:20:35,08:20:35,8680,22,,0,0,5416.94,0
19734080,08:20:50,08:20:50,4695,23,,0,0,5554.89,0
19734080,08:21:11,08:21:11,4696,24,,0,0,5700.82,0
19734080,08:22:10,08:22:10,4697,25,,0,0,6101.6,0
19734080,08:22:51,08:22:51,4698,26,,0,0,6404.46,0
19734080,08:23:26,08:23:26,4699,27,,0,0,6681.08,0
19734080,08:25:05,08:25:05,5032,28,,0,0,7532.03,0
19734080,08:25:47,08:25:47,5033,29,,0,0,7897.13,0
19734080,08:26:08,08:26:08,5034,30,,0,0,8088.72,0
19734080,08:26:31,08:26:31,5035,31,,0,0,8283.28,0
19734080,08:27:21,08:27:21,5036,32,,0,0,8838.6,0
19734080,08:27:57,08:27:57,6898,33,,0,0,9125.13,0
19734080,08:28:37,08:28:37,1816,34,,0,0,9423.04,0
19734080,08:29:27,08:29:27,1817,35,,0,0,9753.05,0
19734080,08:29:45,08:29:45,1818,36,,0,0,9892.04,0
19734080,08:30:09,08:30:09,1819,37,,0,0,10043.13,0
19734080,08:30:33,08:30:33,1820,38,,0,0,10246.01,0
19734080,08:31:56,08:31:56,996,39,,0,0,10567.71,0
19734080,08:32:18,08:32:18,9495,40,,0,0,10756.41,0
19734080,08:32:45,08:32:45,6900,41,,0,0,10959.19,0
19734080,08:33:40,08:33:40,10749,42,,0,0,11374.41,0
19734080,08:34:42,08:34:42,792,43,,0,0,11902.95,0
19734080,08:35:21,08:35:21,793,44,,0,0,12348.8,0
19734080,08:36:00,08:36:00,94,45,,0,0,12711.89,1
19734080,08:37:41,08:37:41,95,46,,0,0,13790.95,0
19734080,08:38:29,08:38:29,96,47,,0,0,14253.77,0
19734080,08:39:32,08:39:32,97,48,,0,0,14785.13,0
19734080,08:40:34,08:40:34,98,49,,0,0,15378.52,0
19734080,08:42:00,08:42:00,9952,50,,1,0,16067.87,1
19734090,08:10:00,08:10:00,9498,1,,0,1,0,1
19734090,08:11:00,08:11:00,109,2,,0,0,814.54,1
19734090,08:11:21,08:11:21,9617,3,,0,0,1066.7,0
19734090,08:11:56,08:11:56,111,4,,0,0,1411.58,0
19734090,08:12:41,08:12:41,4673,5,,0,0,1842.61,0
19734090,08:13:01,08:13:01,4674,6,,0,0,1975.68,0
19734090,08:13:26,08:13:26,4675,7,,0,0,2151.94,0
19734090,08:13:50,08:13:50,4676,8,,0,0,2344.51,0
19734090,08:14:11,08:14:11,4677,9,,0,0,2512.41,0
19734090,08:14:41,08:14:41,4678,10,,0,0,2784.72,0
19734090,08:15:00,08:15:00,1987,11,,0,0,2917.18,1
19734090,08:15:19,08:15:19,4679,12,,0,0,3060.26,0
19734090,08:15:43,08:15:43,4680,13,,0,0,3226.28,0
19734090,08:16:31,08:16:31,4681,14,,0,0,3546.49,0
19734090,08:16:51,08:16:51,1979,15,,0,0,3735.68,0
19734090,08:17:16,08:17:16,1980,16,,0,0,3997.3,0
19734090,08:17:40,08:17:40,1981,17,,0,0,4198.71,0
19734090,08:18:18,08:18:18,1982,18,,0,0,4513.13,0
19734090,08:18:55,08:18:55,4691,19,,0,0,4764.9,0
19734090,08:19:30,08:19:30,4692,20,,0,0,5061.77,0
19734090,08:20:13,08:20:13,4693,21,,0,0,5276.05,0
19734090,08:20:35,08:20:35,8680,22,,0,0,5416.94,0
19734090,08:20:50,08:20:50,4695,23,,0,0,5554.89,0
19734090,08:21:11,08:21:11,4696,24,,0,0,5700.82,0
19734090,08:22:10,08:22:10,4697,25,,0,0,6101.6,0
19734090,08:22:51,08:22:51,4698,26,,0,0,6404.46,0
19734090,08:23:26,08:23:26,4699,27,,0,0,6681.08,0
19734090,08:25:05,08:25:05,5032,28,,0,0,7532.03,0
19734090,08:25:47,08:25:47,5033,29,,0,0,7897.13,0
19734090,08:26:08,08:26:08,5034,30,,0,0,8088.72,0
19734090,08:26:31,08:26:31,5035,31,,0,0,8283.28,0
19734090,08:27:21,08:27:21,5036,32,,0,0,8838.6,0
19734090,08:27:57,08:27:57,6898,33,,0,0,9125.13,0
19734090,08:28:37,08:28:37,1816,34,,0,0,9423.04,0
19734090,08:29:27,08:29:27,1817,35,,0,0,9753.05,0
19734090,08:29:45,08:29:45,1818,36,,0,0,9892.04,0
19734090,08:30:09,08:30:09,1819,37,,0,0,10043.13,0
19734090,08:30:33,08:30:33,1820,38,,0,0,10246.01,0
19734090,08:31:56,08:31:56,996,39,,0,0,10567.71,0
19734090,08:32:18,08:32:18,9495,40,,0,0,10756.41,0
19734090,08:32:45,08:32:45,6900,41,,0,0,10959.19,0
19734090,08:33:40,08:33:40,10749,42,,0,0,11374.41,0
19734090,08:34:42,08:34:42,792,43,,0,0,11902.95,0
19734090,08:35:21,08:35:21,793,44,,0,0,12348.8,0
19734090,08:36:00,08:36:00,94,45,,0,0,12711.89,1
19734090,08:37:41,08:37:41,95,46,,0,0,13790.95,0
19734090,08:38:29,08:38:29,96,47,,0,0,14253.77,0
19734090,08:39:32,08:39:32,97,48,,0,0,14785.13,0
19734090,08:40:34,08:40:34,98,49,,0,0,15378.52,0
19734090,08:42:00,08:42:00,9952,50,,1,0,16067.87,1
19735020,10:01:00,10:01:00,10444,1,,0,1,0,1
19735020,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735020,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735020,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735020,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735020,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735020,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735020,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735020,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735020,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735020,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735020,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735020,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735020,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735020,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735020,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735020,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735020,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735020,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735020,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735020,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735020,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735020,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735020,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735020,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735020,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735020,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735020,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735020,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735020,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735020,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735020,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735020,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735020,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735020,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735020,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735020,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735020,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735020,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735020,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735020,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735020,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735020,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735020,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735020,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735020,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735020,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735020,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735020,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735020,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735020,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735020,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735020,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735020,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735020,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735020,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735020,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735020,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735020,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735020,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735020,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735020,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735020,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735020,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735020,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735020,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735020,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735020,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735030,10:01:00,10:01:00,10444,1,,0,1,0,1
19735030,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735030,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735030,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735030,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735030,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735030,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735030,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735030,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735030,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735030,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735030,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735030,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735030,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735030,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735030,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735030,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735030,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735030,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735030,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735030,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735030,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735030,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735030,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735030,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735030,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735030,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735030,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735030,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735030,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735030,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735030,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735030,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735030,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735030,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735030,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735030,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735030,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735030,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735030,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735030,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735030,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735030,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735030,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735030,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735030,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735030,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735030,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735030,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735030,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735030,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735030,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735030,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735030,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735030,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735030,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735030,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735030,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735030,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735030,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735030,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735030,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735030,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735030,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735030,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735030,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735030,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735030,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735040,10:01:00,10:01:00,10444,1,,0,1,0,1
19735040,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735040,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735040,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735040,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735040,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735040,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735040,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735040,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735040,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735040,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735040,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735040,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735040,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735040,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735040,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735040,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735040,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735040,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735040,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735040,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735040,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735040,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735040,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735040,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735040,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735040,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735040,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735040,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735040,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735040,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735040,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735040,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735040,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735040,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735040,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735040,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735040,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735040,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735040,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735040,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735040,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735040,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735040,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735040,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735040,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735040,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735040,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735040,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735040,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735040,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735040,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735040,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735040,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735040,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735040,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735040,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735040,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735040,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735040,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735040,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735040,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735040,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735040,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735040,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735040,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735040,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735040,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735050,10:01:00,10:01:00,10444,1,,0,1,0,1
19735050,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735050,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735050,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735050,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735050,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735050,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735050,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735050,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735050,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735050,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735050,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735050,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735050,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735050,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735050,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735050,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735050,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735050,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735050,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735050,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735050,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735050,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735050,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735050,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735050,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735050,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735050,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735050,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735050,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735050,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735050,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735050,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735050,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735050,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735050,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735050,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735050,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735050,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735050,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735050,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735050,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735050,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735050,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735050,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735050,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735050,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735050,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735050,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735050,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735050,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735050,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735050,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735050,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735050,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735050,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735050,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735050,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735050,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735050,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735050,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735050,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735050,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735050,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735050,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735050,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735050,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735050,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735060,10:01:00,10:01:00,10444,1,,0,1,0,1
19735060,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735060,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735060,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735060,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735060,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735060,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735060,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735060,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735060,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735060,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735060,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735060,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735060,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735060,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735060,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735060,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735060,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735060,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735060,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735060,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735060,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735060,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735060,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735060,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735060,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735060,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735060,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735060,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735060,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735060,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735060,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735060,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735060,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735060,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735060,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735060,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735060,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735060,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735060,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735060,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735060,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735060,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735060,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735060,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735060,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735060,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735060,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735060,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735060,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735060,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735060,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735060,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735060,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735060,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735060,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735060,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735060,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735060,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735060,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735060,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735060,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735060,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735060,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735060,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735060,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735060,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735060,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735100,10:01:00,10:01:00,10444,1,,0,1,0,1
19735100,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735100,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735100,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735100,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735100,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735100,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735100,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735100,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735100,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735100,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735100,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735100,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735100,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735100,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735100,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735100,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735100,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735100,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735100,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735100,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735100,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735100,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735100,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735100,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735100,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735100,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735100,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735100,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735100,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735100,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735100,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735100,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735100,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735100,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735100,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735100,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735100,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735100,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735100,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735100,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735100,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735100,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735100,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735100,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735100,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735100,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735100,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735100,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735100,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735100,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735100,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735100,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735100,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735100,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735100,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735100,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735100,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735100,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735100,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735100,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735100,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735100,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735100,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735100,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735100,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735100,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735100,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735110,10:01:00,10:01:00,10444,1,,0,1,0,1
19735110,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735110,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735110,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735110,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735110,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735110,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735110,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735110,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735110,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735110,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735110,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735110,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735110,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735110,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735110,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735110,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735110,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735110,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735110,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735110,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735110,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735110,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735110,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735110,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735110,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735110,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735110,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735110,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735110,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735110,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735110,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735110,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735110,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735110,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735110,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735110,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735110,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735110,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735110,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735110,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735110,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735110,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735110,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735110,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735110,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735110,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735110,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735110,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735110,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735110,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735110,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735110,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735110,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735110,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735110,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735110,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735110,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735110,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735110,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735110,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735110,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735110,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735110,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735110,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735110,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735110,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735110,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735140,10:01:00,10:01:00,10444,1,,0,1,0,1
19735140,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735140,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735140,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735140,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735140,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735140,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735140,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735140,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735140,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735140,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735140,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735140,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735140,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735140,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735140,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735140,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735140,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735140,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735140,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735140,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735140,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735140,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735140,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735140,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735140,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735140,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735140,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735140,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735140,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735140,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735140,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735140,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735140,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735140,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735140,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735140,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735140,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735140,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735140,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735140,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735140,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735140,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735140,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735140,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735140,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735140,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735140,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735140,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735140,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735140,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735140,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735140,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735140,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735140,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735140,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735140,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735140,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735140,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735140,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735140,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735140,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735140,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735140,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735140,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735140,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735140,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735140,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19735150,10:01:00,10:01:00,10444,1,,0,1,0,1
19735150,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
19735150,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
19735150,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
19735150,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
19735150,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
19735150,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
19735150,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
19735150,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
19735150,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
19735150,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
19735150,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
19735150,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
19735150,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
19735150,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
19735150,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
19735150,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
19735150,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
19735150,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
19735150,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
19735150,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
19735150,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
19735150,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
19735150,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
19735150,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
19735150,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
19735150,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
19735150,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
19735150,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
19735150,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
19735150,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
19735150,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
19735150,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
19735150,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
19735150,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
19735150,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
19735150,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
19735150,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
19735150,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
19735150,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
19735150,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
19735150,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
19735150,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
19735150,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
19735150,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
19735150,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
19735150,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
19735150,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
19735150,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
19735150,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
19735150,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
19735150,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
19735150,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
19735150,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
19735150,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
19735150,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
19735150,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
19735150,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
19735150,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
19735150,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
19735150,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
19735150,10:48:58,10:48:58,3058,62,,0,0,22266,0
19735150,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
19735150,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
19735150,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
19735150,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
19735150,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
19735150,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
19736070,13:05:00,13:05:00,10293,1,,0,1,0,1
19736070,13:06:25,13:06:25,10685,2,,0,0,651.64,0
19736070,13:10:00,13:10:00,10302,3,,0,0,2316.36,1
19736070,13:10:26,13:10:26,9799,4,,0,0,2613.46,0
19736070,13:10:50,13:10:50,10300,5,,0,0,2795.81,0
19736070,13:12:05,13:12:05,10297,6,,0,0,3292.23,0
19736070,13:13:00,13:13:00,10295,7,,0,0,3808.3,1
19736070,13:14:54,13:14:54,9811,8,,0,0,4380.22,0
19736070,13:15:30,13:15:30,10400,9,,0,0,4758.03,0
19736070,13:15:46,13:15:46,10398,10,,0,0,4935.34,0
19736070,13:16:11,13:16:11,9800,11,,0,0,5242.29,0
19736070,13:16:54,13:16:54,10631,12,,0,0,5649.6,0
19736070,13:17:51,13:17:51,9561,13,,0,0,6342.68,0
19736070,13:18:27,13:18:27,10288,14,,0,0,6740.28,0
19736070,13:19:30,13:19:30,1136,15,,0,0,7381.04,0
19736070,13:20:00,13:20:00,1137,16,,0,0,7729.22,1
19736070,13:20:34,13:20:34,1138,17,,0,0,7981.43,0
19736070,13:21:16,13:21:16,1139,18,,0,0,8229.41,0
19736070,13:21:43,13:21:43,1140,19,,0,0,8360.16,0
19736070,13:22:05,13:22:05,1141,20,,0,0,8487.35,0
19736070,13:23:08,13:23:08,1142,21,,0,0,8858.06,0
19736070,13:24:01,13:24:01,9529,22,,0,0,9225.48,0
19736070,13:24:23,13:24:23,1144,23,,0,0,9351.14,0
19736070,13:26:14,13:26:14,1145,24,,0,0,9927.22,0
19736070,13:28:00,13:28:00,9527,25,,1,0,10484.3,1
19736130,13:05:00,13:05:00,10293,1,,0,1,0,1
19736130,13:06:25,13:06:25,10685,2,,0,0,651.64,0
19736130,13:10:00,13:10:00,10302,3,,0,0,2316.36,1
19736130,13:10:26,13:10:26,9799,4,,0,0,2613.46,0
19736130,13:10:50,13:10:50,10300,5,,0,0,2795.81,0
19736130,13:12:05,13:12:05,10297,6,,0,0,3292.23,0
19736130,13:13:00,13:13:00,10295,7,,0,0,3808.3,1
19736130,13:14:54,13:14:54,9811,8,,0,0,4380.22,0
19736130,13:15:30,13:15:30,10400,9,,0,0,4758.03,0
19736130,13:15:46,13:15:46,10398,10,,0,0,4935.34,0
19736130,13:16:11,13:16:11,9800,11,,0,0,5242.29,0
19736130,13:16:54,13:16:54,10631,12,,0,0,5649.6,0
19736130,13:17:51,13:17:51,9561,13,,0,0,6342.68,0
19736130,13:18:27,13:18:27,10288,14,,0,0,6740.28,0
19736130,13:19:30,13:19:30,1136,15,,0,0,7381.04,0
19736130,13:20:00,13:20:00,1137,16,,0,0,7729.22,1
19736130,13:20:34,13:20:34,1138,17,,0,0,7981.43,0
19736130,13:21:16,13:21:16,1139,18,,0,0,8229.41,0
19736130,13:21:43,13:21:43,1140,19,,0,0,8360.16,0
19736130,13:22:05,13:22:05,1141,20,,0,0,8487.35,0
19736130,13:23:08,13:23:08,1142,21,,0,0,8858.06,0
19736130,13:24:01,13:24:01,9529,22,,0,0,9225.48,0
19736130,13:24:23,13:24:23,1144,23,,0,0,9351.14,0
19736130,13:26:14,13:26:14,1145,24,,0,0,9927.22,0
19736130,13:28:00,13:28:00,9527,25,,1,0,10484.3,1
19737080,25:40:00,25:40:00,9869,1,,0,1,0,1
19737080,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
19737080,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
19737080,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
19737080,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
19737080,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
19737080,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
19737080,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
19737080,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
19737080,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
19737080,25:55:26,25:55:26,725,11,,0,0,6580.03,0
19737080,25:56:12,25:56:12,102,12,,0,0,7182.77,0
19737080,25:56:53,25:56:53,103,13,,0,0,7728.59,0
19737080,25:57:28,25:57:28,104,14,,0,0,8194.08,0
19737080,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
19737080,25:59:58,25:59:58,9492,16,,0,0,9939.72,0
19737080,26:02:17,26:02:17,107,17,,0,0,11609.99,0
19737080,26:04:00,26:04:00,9498,18,,0,0,12782.44,1
19737080,26:05:00,26:05:00,1792,19,,0,0,13566.16,1
19737080,26:05:25,26:05:25,9617,20,,0,0,13848.17,0
19737080,26:10:25,26:10:25,6650,21,,0,0,16386.61,0
19737080,26:12:45,26:12:45,6012,22,,0,0,17445.96,0
19737080,26:13:01,26:13:01,6013,23,,0,0,17551.96,0
19737080,26:15:00,26:15:00,6014,24,,0,0,18255.28,1
19737080,26:16:26,26:16:26,9616,25,,0,0,18999.1,0
19737080,26:17:28,26:17:28,6017,26,,0,0,19676.1,0
19737080,26:20:00,26:20:00,10714,27,,1,0,21038.48,1
19737090,25:40:00,25:40:00,9869,1,,0,1,0,1
19737090,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
19737090,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
19737090,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
19737090,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
19737090,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
19737090,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
19737090,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
19737090,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
19737090,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
19737090,25:55:26,25:55:26,725,11,,0,0,6580.03,0
19737090,25:56:12,25:56:12,102,12,,0,0,7182.77,0
19737090,25:56:53,25:56:53,103,13,,0,0,7728.59,0
19737090,25:57:28,25:57:28,104,14,,0,0,8194.08,0
19737090,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
19737090,25:59:58,25:59:58,9492,16,,0,0,9939.72,0
19737090,26:02:17,26:02:17,107,17,,0,0,11609.99,0
19737090,26:04:00,26:04:00,9498,18,,0,0,12782.44,1
19737090,26:05:00,26:05:00,1792,19,,0,0,13566.16,1
19737090,26:05:25,26:05:25,9617,20,,0,0,13848.17,0
19737090,26:10:25,26:10:25,6650,21,,0,0,16386.61,0
19737090,26:12:45,26:12:45,6012,22,,0,0,17445.96,0
19737090,26:13:01,26:13:01,6013,23,,0,0,17551.96,0
19737090,26:15:00,26:15:00,6014,24,,0,0,18255.28,1
19737090,26:16:26,26:16:26,9616,25,,0,0,18999.1,0
19737090,26:17:28,26:17:28,6017,26,,0,0,19676.1,0
19737090,26:20:00,26:20:00,10714,27,,1,0,21038.48,1
19738120,15:32:00,15:32:00,6897,1,,1,1,0,1
19738120,15:39:00,15:39:00,7372,2,,0,1,24.29,1
19738120,15:40:03,15:40:03,1315,3,,0,0,670.79,0
19738120,15:40:24,15:40:24,1316,4,,0,0,865.59,0
19738120,15:40:43,15:40:43,1317,5,,0,0,1052.99,0
19738120,15:40:58,15:40:58,1189,6,,0,0,1197.41,0
19738120,15:41:35,15:41:35,1190,7,,0,0,1517.29,0
19738120,15:42:07,15:42:07,1318,8,,0,0,1769.08,0
19738120,15:42:31,15:42:31,8957,9,,0,0,1952.74,0
19738120,15:43:00,15:43:00,1195,10,,0,0,2190.38,1
19738120,15:43:39,15:43:39,1196,11,,0,0,2401.64,0
19738120,15:44:13,15:44:13,1197,12,,0,0,2579.98,0
19738120,15:45:03,15:45:03,1198,13,,0,0,2864.73,0
19738120,15:46:27,15:46:27,6894,14,,0,0,3335.84,0
19738120,15:47:04,15:47:04,1346,15,,0,0,3555.27,0
19738120,15:49:00,15:49:00,9922,16,,0,0,4174.04,1
19738120,15:58:00,15:58:00,9462,17,,0,0,11357.29,1
19738120,15:58:37,15:58:37,9461,18,,0,0,11689.51,0
19738120,15:59:08,15:59:08,1381,19,,0,0,11934.63,0
19738120,16:01:00,16:01:00,8558,20,,0,0,12515.04,0
19738120,16:01:30,16:01:30,1518,21,,0,0,12816.15,0
19738120,16:01:49,16:01:49,8559,22,,0,0,13003.85,0
19738120,16:02:18,16:02:18,1520,23,,0,0,13287.39,0
19738120,16:02:50,16:02:50,8562,24,,0,0,13550.3,0
19738120,16:03:20,16:03:20,8560,25,,0,0,13834.84,0
19738120,16:03:52,16:03:52,1523,26,,0,0,14105.91,0
19738120,16:04:26,16:04:26,1524,27,,0,0,14409.08,0
19738120,16:05:07,16:05:07,1684,28,,0,0,14773.13,0
19738120,16:05:48,16:05:48,1685,29,,0,0,15152,0
19738120,16:06:00,16:06:00,7764,30,,0,0,15259.66,1
19738120,16:06:41,16:06:41,9471,31,,0,0,15609.76,0
19738120,16:07:50,16:07:50,8578,32,,0,0,16256.32,0
19738120,16:10:28,16:10:28,8577,33,,0,0,16884.38,0
19738120,16:10:56,16:10:56,7767,34,,0,0,17023.66,0
19738120,16:12:27,16:12:27,8575,35,,0,0,17353.1,0
19738120,16:13:18,16:13:18,7768,36,,0,0,17616.92,0
19738120,16:15:20,16:15:20,8573,37,,0,0,18203.85,0
19738120,16:16:01,16:16:01,7769,38,,0,0,18527.87,0
19738120,16:16:43,16:16:43,3162,39,,0,0,18828.25,0
19738120,16:17:24,16:17:24,3163,40,,0,0,19158.99,0
19738120,16:18:06,16:18:06,8932,41,,0,0,19464.91,0
19738120,16:19:45,16:19:45,6947,42,,0,0,19929.39,0
19738120,16:20:22,16:20:22,6948,43,,0,0,20250.74,0
19738120,16:20:49,16:20:49,8238,44,,0,0,20486.84,0
19738120,16:21:44,16:21:44,9481,45,,0,0,20937.6,0
19738120,16:23:56,16:23:56,8240,46,,0,0,21409.33,0
19738120,16:24:33,16:24:33,8241,47,,0,0,21667.52,0
19738120,16:25:40,16:25:40,8066,48,,0,0,22061.03,0
19738120,16:26:00,16:26:00,239,49,,1,0,22199.31,1
19739070,19:10:00,19:10:00,2239,1,,0,1,0,1
19739070,19:10:36,19:10:36,6560,2,,0,0,289.29,0
19739070,19:11:25,19:11:25,5870,3,,0,0,669,0
19739070,19:13:36,19:13:36,5488,4,,0,0,1647.08,0
19739070,19:14:05,19:14:05,6308,5,,0,0,1819.91,0
19739070,19:15:00,19:15:00,5489,6,,0,0,2132.26,1
19739070,19:15:52,19:15:52,8217,7,,0,0,2527.86,0
19739070,19:16:28,19:16:28,1034,8,,0,0,2781.14,0
19739070,19:17:07,19:17:07,1035,9,,0,0,3027.45,0
19739070,19:18:12,19:18:12,1036,10,,0,0,3462.43,0
19739070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
19739070,19:19:49,19:19:49,1038,12,,0,0,4235.47,0
19739070,19:20:29,19:20:29,1039,13,,0,0,4584.52,0
19739070,19:21:07,19:21:07,1040,14,,0,0,4958.25,0
19739070,19:21:32,19:21:32,1041,15,,0,0,5170.02,0
19739070,19:22:18,19:22:18,1042,16,,0,0,5508.24,0
19739070,19:22:40,19:22:40,1043,17,,0,0,5683.17,0
19739070,19:23:13,19:23:13,1044,18,,0,0,5971.64,0
19739070,19:24:00,19:24:00,9641,19,,0,0,6395.61,1
19739070,19:26:45,19:26:45,7742,20,,0,0,7351.34,0
19739070,19:28:21,19:28:21,1048,21,,0,0,7934.07,0
19739070,19:29:22,19:29:22,1049,22,,0,0,8294.53,0
19739070,19:29:55,19:29:55,1050,23,,0,0,8473.31,0
19739070,19:30:31,19:30:31,1051,24,,0,0,8727.7,0
19739070,19:31:07,19:31:07,1052,25,,0,0,8928.32,0
19739070,19:31:38,19:31:38,1053,26,,0,0,9134.6,0
19739070,19:32:34,19:32:34,1054,27,,0,0,9458.29,0
19739070,19:33:10,19:33:10,7743,28,,0,0,9666.57,0
19739070,19:34:04,19:34:04,1056,29,,0,0,9956.97,0
19739070,19:35:00,19:35:00,1057,30,,0,0,10280.69,1
19739070,19:35:43,19:35:43,1058,31,,0,0,10602.43,0
19739070,19:36:15,19:36:15,1059,32,,0,0,10920.69,0
19739070,19:36:54,19:36:54,1060,33,,0,0,11240.78,0
19739070,19:37:34,19:37:34,1061,34,,0,0,11594.5,0
19739070,19:38:02,19:38:02,1062,35,,0,0,11816.77,0
19739070,19:38:58,19:38:58,1063,36,,0,0,12313.38,0
19739070,19:39:44,19:39:44,1064,37,,0,0,12682.46,0
19739070,19:41:18,19:41:18,1065,38,,0,0,13483.6,0
19739070,19:41:51,19:41:51,790,39,,0,0,13753.89,0
19739070,19:42:33,19:42:33,10749,40,,0,0,14083.08,0
19739070,19:43:30,19:43:30,792,41,,0,0,14614.03,0
19739070,19:44:18,19:44:18,793,42,,0,0,15071.92,0
19739070,19:45:00,19:45:00,94,43,,0,0,15457.87,1
19739070,19:47:50,19:47:50,95,44,,0,0,16544.69,0
19739070,19:48:54,19:48:54,96,45,,0,0,16997.54,0
19739070,19:50:01,19:50:01,97,46,,0,0,17525.64,0
19739070,19:51:30,19:51:30,98,47,,0,0,18124.54,0
19739070,19:53:00,19:53:00,9952,48,,1,0,18800.25,1
19739130,19:10:00,19:10:00,2239,1,,0,1,0,1
19739130,19:10:36,19:10:36,6560,2,,0,0,289.29,0
19739130,19:11:25,19:11:25,5870,3,,0,0,669,0
19739130,19:13:36,19:13:36,5488,4,,0,0,1647.08,0
19739130,19:14:05,19:14:05,6308,5,,0,0,1819.91,0
19739130,19:15:00,19:15:00,5489,6,,0,0,2132.26,1
19739130,19:15:52,19:15:52,8217,7,,0,0,2527.86,0
19739130,19:16:28,19:16:28,1034,8,,0,0,2781.14,0
19739130,19:17:07,19:17:07,1035,9,,0,0,3027.45,0
19739130,19:18:12,19:18:12,1036,10,,0,0,3462.43,0
19739130,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
19739130,19:19:49,19:19:49,1038,12,,0,0,4235.47,0
19739130,19:20:29,19:20:29,1039,13,,0,0,4584.52,0
19739130,19:21:07,19:21:07,1040,14,,0,0,4958.25,0
19739130,19:21:32,19:21:32,1041,15,,0,0,5170.02,0
19739130,19:22:18,19:22:18,1042,16,,0,0,5508.24,0
19739130,19:22:40,19:22:40,1043,17,,0,0,5683.17,0
19739130,19:23:13,19:23:13,1044,18,,0,0,5971.64,0
19739130,19:24:00,19:24:00,9641,19,,0,0,6395.61,1
19739130,19:26:45,19:26:45,7742,20,,0,0,7351.34,0
19739130,19:28:21,19:28:21,1048,21,,0,0,7934.07,0
19739130,19:29:22,19:29:22,1049,22,,0,0,8294.53,0
19739130,19:29:55,19:29:55,1050,23,,0,0,8473.31,0
19739130,19:30:31,19:30:31,1051,24,,0,0,8727.7,0
19739130,19:31:07,19:31:07,1052,25,,0,0,8928.32,0
19739130,19:31:38,19:31:38,1053,26,,0,0,9134.6,0
19739130,19:32:34,19:32:34,1054,27,,0,0,9458.29,0
19739130,19:33:10,19:33:10,7743,28,,0,0,9666.57,0
19739130,19:34:04,19:34:04,1056,29,,0,0,9956.97,0
19739130,19:35:00,19:35:00,1057,30,,0,0,10280.69,1
19739130,19:35:43,19:35:43,1058,31,,0,0,10602.43,0
19739130,19:36:15,19:36:15,1059,32,,0,0,10920.69,0
19739130,19:36:54,19:36:54,1060,33,,0,0,11240.78,0
19739130,19:37:34,19:37:34,1061,34,,0,0,11594.5,0
19739130,19:38:02,19:38:02,1062,35,,0,0,11816.77,0
19739130,19:38:58,19:38:58,1063,36,,0,0,12313.38,0
19739130,19:39:44,19:39:44,1064,37,,0,0,12682.46,0
19739130,19:41:18,19:41:18,1065,38,,0,0,13483.6,0
19739130,19:41:51,19:41:51,790,39,,0,0,13753.89,0
19739130,19:42:33,19:42:33,10749,40,,0,0,14083.08,0
19739130,19:43:30,19:43:30,792,41,,0,0,14614.03,0
19739130,19:44:18,19:44:18,793,42,,0,0,15071.92,0
19739130,19:45:00,19:45:00,94,43,,0,0,15457.87,1
19739130,19:47:50,19:47:50,95,44,,0,0,16544.69,0
19739130,19:48:54,19:48:54,96,45,,0,0,16997.54,0
19739130,19:50:01,19:50:01,97,46,,0,0,17525.64,0
19739130,19:51:30,19:51:30,98,47,,0,0,18124.54,0
19739130,19:53:00,19:53:00,9952,48,,1,0,18800.25,1
1974010,11:52:00,11:52:00,10166,1,,0,1,0,1
1974010,11:52:37,11:52:37,9931,2,,0,0,485.86,0
1974010,11:53:05,11:53:05,5544,3,,0,0,773.19,0
1974010,11:54:20,11:54:20,5545,4,,0,0,1541.94,0
1974010,11:56:21,11:56:21,10685,5,,0,0,2952.96,0
1974010,11:57:35,11:57:35,10691,6,,0,0,3763.47,0
1974010,11:58:09,11:58:09,10689,7,,0,0,4001.96,0
1974010,11:59:07,11:59:07,10293,8,,0,0,4481.95,0
1974010,11:59:28,11:59:28,10684,9,,0,0,4715.98,0
1974010,12:00:00,12:00:00,8872,10,,0,0,5001.77,1
1974010,12:00:20,12:00:20,7818,11,,0,0,5264.79,0
1974010,12:00:33,12:00:33,8796,12,,0,0,5415.18,0
1974010,12:01:14,12:01:14,10633,13,,0,0,5891.11,0
1974010,12:01:43,12:01:43,2759,14,,0,0,6208.11,0
1974010,12:02:30,12:02:30,5809,15,,0,0,6705.97,0
1974010,12:02:53,12:02:53,5810,16,,0,0,6940.12,0
1974010,12:03:20,12:03:20,5811,17,,0,0,7174.32,0
1974010,12:04:00,12:04:00,5812,18,,0,0,7588.36,1
1974010,12:05:11,12:05:11,8919,19,,0,0,7868.2,0
1974010,12:06:30,12:06:30,8918,20,,0,0,8229.69,0
1974010,12:07:43,12:07:43,5825,21,,0,0,8579.09,0
1974010,12:09:00,12:09:00,5826,22,,0,0,8949.87,1
1974010,12:09:27,12:09:27,8055,23,,0,0,9281.14,0
1974010,12:09:46,12:09:46,8802,24,,0,0,9495.47,0
1974010,12:10:21,12:10:21,10636,25,,0,0,9745.41,0
1974010,12:10:41,12:10:41,10638,26,,0,0,9954.35,0
1974010,12:11:00,12:11:00,10637,27,,0,0,10190.43,0
1974010,12:11:34,12:11:34,5751,28,,0,0,10486.83,0
1974010,12:12:10,12:12:10,5752,29,,0,0,10862.56,0
1974010,12:12:44,12:12:44,5753,30,,0,0,11214.19,0
1974010,12:12:56,12:12:56,5754,31,,0,0,11376.21,0
1974010,12:13:10,12:13:10,5755,32,,0,0,11538.05,0
1974010,12:13:32,12:13:32,5756,33,,0,0,11825.27,0
1974010,12:13:50,12:13:50,5757,34,,0,0,11972.18,0
1974010,12:14:07,12:14:07,5758,35,,0,0,12125.04,0
1974010,12:14:30,12:14:30,5759,36,,0,0,12309.42,0
1974010,12:15:00,12:15:00,5760,37,,0,0,12531.6,1
1974010,12:15:39,12:15:39,2923,38,,0,0,12859.32,0
1974010,12:16:27,12:16:27,2791,39,,0,0,13188.13,0
1974010,12:16:58,12:16:58,2792,40,,0,0,13455.11,0
1974010,12:17:22,12:17:22,2793,41,,0,0,13636.89,0
1974010,12:17:44,12:17:44,2924,42,,0,0,13790.59,0
1974010,12:18:24,12:18:24,2925,43,,0,0,14165.44,0
1974010,12:20:00,12:20:00,1129,44,,0,0,14986.07,1
1974010,12:21:45,12:21:45,9790,45,,0,0,15850.84,0
1974010,12:22:48,12:22:48,4593,46,,0,0,16332.25,0
1974010,12:23:59,12:23:59,2928,47,,0,0,16853.79,0
1974010,12:25:00,12:25:00,2691,48,,0,0,17306.59,1
1974010,12:26:26,12:26:26,658,49,,0,0,18026.96,0
1974010,12:26:50,12:26:50,2870,50,,0,0,18209.7,0
1974010,12:27:26,12:27:26,2871,51,,0,0,18510.67,0
1974010,12:28:12,12:28:12,2872,52,,0,0,18805.3,0
1974010,12:28:36,12:28:36,2873,53,,0,0,18982.16,0
1974010,12:28:51,12:28:51,6649,54,,0,0,19113.78,0
1974010,12:29:42,12:29:42,2874,55,,0,0,19432.91,0
1974010,12:30:22,12:30:22,2875,56,,0,0,19723.2,0
1974010,12:30:47,12:30:47,2876,57,,0,0,19943.16,0
1974010,12:31:32,12:31:32,2877,58,,0,0,20270.34,0
1974010,12:32:06,12:32:06,2878,59,,0,0,20515.94,0
1974010,12:33:00,12:33:00,2879,60,,0,0,20903.48,0
1974010,12:34:13,12:34:13,1145,61,,0,0,21399.95,0
1974010,12:35:00,12:35:00,9526,62,,1,0,21729.16,1
19740120,15:00:00,15:00:00,9498,1,,0,1,0,1
19740120,15:01:20,15:01:20,489,2,,0,0,741.32,0
19740120,15:02:29,15:02:29,490,3,,0,0,1288.42,0
19740120,15:02:53,15:02:53,491,4,,0,0,1479.61,0
19740120,15:03:17,15:03:17,492,5,,0,0,1630.38,0
19740120,15:04:24,15:04:24,494,6,,0,0,2022.95,0
19740120,15:04:56,15:04:56,495,7,,0,0,2166.77,0
19740120,15:05:33,15:05:33,496,8,,0,0,2384.71,0
19740120,15:06:25,15:06:25,497,9,,0,0,2719.31,0
19740120,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
19740120,15:09:57,15:09:57,499,11,,0,0,3791.36,0
19740120,15:10:54,15:10:54,500,12,,0,0,4068.72,0
19740120,15:11:51,15:11:51,501,13,,0,0,4318.69,0
19740120,15:12:46,15:12:46,502,14,,0,0,4555.36,0
19740120,15:13:49,15:13:49,503,15,,0,0,4832.27,0
19740120,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
19740120,15:15:27,15:15:27,505,17,,0,0,5313.25,0
19740120,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
19740120,15:17:00,15:17:00,507,19,,0,0,5773.47,0
19740120,15:17:40,15:17:40,508,20,,0,0,5919.07,0
19740120,15:18:38,15:18:38,509,21,,0,0,6157.06,0
19740120,15:19:10,15:19:10,463,22,,0,0,6338.81,0
19740120,15:22:00,15:22:00,510,23,,0,0,7079.85,1
19740120,15:23:50,15:23:50,511,24,,0,0,7491.19,0
19740120,15:24:46,15:24:46,512,25,,0,0,7655.3,0
19740120,15:26:04,15:26:04,513,26,,0,0,7852.95,0
19740120,15:27:09,15:27:09,514,27,,0,0,8046.94,0
19740120,15:28:08,15:28:08,515,28,,0,0,8267.81,0
19740120,15:29:10,15:29:10,516,29,,0,0,8475.36,0
19740120,15:29:52,15:29:52,517,30,,0,0,8588.92,0
19740120,15:32:00,15:32:00,519,31,,0,0,9014.72,1
19740120,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
19740120,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
19740120,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
19740120,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
19740120,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
19740120,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
19740120,15:40:04,15:40:04,528,38,,0,0,10418.97,0
19740120,15:41:00,15:41:00,529,39,,0,0,10569.42,1
19740120,15:42:12,15:42:12,530,40,,0,0,10778.99,0
19740120,15:43:41,15:43:41,531,41,,0,0,11057.37,0
19740120,15:45:34,15:45:34,532,42,,0,0,11331.79,0
19740120,15:46:27,15:46:27,533,43,,0,0,11508.67,0
19740120,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
19740120,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
19740120,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
19740120,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
19740120,15:54:15,15:54:15,538,48,,0,0,12944.16,0
19740120,15:55:15,15:55:15,539,49,,0,0,13206.08,0
19740120,15:56:16,15:56:16,540,50,,0,0,13349.87,0
19740120,15:57:12,15:57:12,541,51,,0,0,13538.81,0
19740120,15:58:09,15:58:09,542,52,,0,0,13696.01,0
19740120,16:00:17,16:00:17,543,53,,0,0,14028.17,0
19740120,16:01:36,16:01:36,544,54,,0,0,14241.66,0
19740120,16:02:44,16:02:44,545,55,,0,0,14448.66,0
19740120,16:04:00,16:04:00,546,56,,0,0,14568.62,1
19740120,16:12:05,16:12:05,549,57,,0,0,15170.97,0
19740120,16:14:33,16:14:33,550,58,,0,0,15365.42,0
19740120,16:16:53,16:16:53,551,59,,0,0,15563.75,0
19740120,16:18:31,16:18:31,552,60,,0,0,15686.87,0
19740120,16:21:00,16:21:00,422,61,,1,0,15915.1,1
19741120,21:40:00,21:40:00,9498,1,,0,1,0,1
19741120,21:42:00,21:42:00,109,2,,0,0,814.54,1
19741120,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
19741120,21:43:07,21:43:07,111,4,,0,0,1411.58,0
19741120,21:43:51,21:43:51,112,5,,0,0,1799.32,0
19741120,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
19741120,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
19741120,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
19741120,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
19741120,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
19741120,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
19741120,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
19741120,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
19741120,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
19741120,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
19741120,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
19741120,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
19741120,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
19741120,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
19741120,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
19741120,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
19741120,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
19741120,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
19741120,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
19741120,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
19741120,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
19741120,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
19741120,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
19741120,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
19741120,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
19741120,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
19742010,06:56:00,06:56:00,10014,1,,0,1,0,1
19742010,06:57:57,06:57:57,200,2,,0,0,799.11,0
19742010,06:59:00,06:59:00,201,3,,0,0,1434.36,1
19742010,06:59:44,06:59:44,347,4,,0,0,1631.3,0
19742010,07:01:33,07:01:33,923,5,,0,0,2254.4,0
19742010,07:02:33,07:02:33,924,6,,0,0,2556.75,0
19742010,07:04:00,07:04:00,10731,7,,0,0,3111.09,1
19742010,07:04:33,07:04:33,925,8,,0,0,3455.36,0
19742010,07:05:02,07:05:02,926,9,,0,0,3715.98,0
19742010,07:05:20,07:05:20,927,10,,0,0,3900.25,0
19742010,07:05:54,07:05:54,928,11,,0,0,4210.52,0
19742010,07:06:23,07:06:23,929,12,,0,0,4460.11,0
19742010,07:07:25,07:07:25,930,13,,0,0,4849.48,0
19742010,07:07:50,07:07:50,931,14,,0,0,5037.55,0
19742010,07:08:29,07:08:29,932,15,,0,0,5401.91,0
19742010,07:09:00,07:09:00,9623,16,,0,0,5674.95,1
19742010,07:09:27,07:09:27,9624,17,,0,0,5876.35,0
19742010,07:10:18,07:10:18,935,18,,0,0,6225.03,0
19742010,07:10:45,07:10:45,936,19,,0,0,6458.71,0
19742010,07:11:27,07:11:27,1885,20,,0,0,6761.54,0
19742010,07:11:58,07:11:58,1886,21,,0,0,6993.75,0
19742010,07:12:32,07:12:32,10552,22,,0,0,7225.54,0
19742010,07:13:10,07:13:10,10554,23,,0,0,7451,0
19742010,07:14:00,07:14:00,10556,24,,0,0,7763.39,0
19742010,07:17:00,07:17:00,6930,25,,0,0,9201.72,1
19742010,07:17:27,07:17:27,6931,26,,0,0,9395.51,0
19742010,07:18:12,07:18:12,6932,27,,0,0,9668.55,0
19742010,07:18:58,07:18:58,10545,28,,0,0,9997.96,0
19742010,07:20:05,07:20:05,8652,29,,0,0,10403.66,0
19742010,07:21:01,07:21:01,1955,30,,0,0,10732.77,0
19742010,07:21:53,07:21:53,1956,31,,0,0,11099.27,0
19742010,07:22:31,07:22:31,1957,32,,0,0,11345.81,0
19742010,07:23:29,07:23:29,1958,33,,0,0,11657.31,0
19742010,07:23:56,07:23:56,1959,34,,0,0,11779.64,0
19742010,07:24:22,07:24:22,1960,35,,0,0,11918.62,0
19742010,07:24:53,07:24:53,1961,36,,0,0,12123.55,0
19742010,07:26:00,07:26:00,1865,37,,0,0,12424.05,1
19742010,07:26:34,07:26:34,1866,38,,0,0,12527.49,0
19742010,07:27:18,07:27:18,1867,39,,0,0,12704.15,0
19742010,07:28:05,07:28:05,1868,40,,0,0,12899.46,0
19742010,07:28:44,07:28:44,1869,41,,0,0,13072.93,0
19742010,07:29:16,07:29:16,1870,42,,0,0,13221.79,0
19742010,07:29:54,07:29:54,484,43,,0,0,13447.53,0
19742010,07:30:43,07:30:43,9499,44,,0,0,13851.93,0
19742010,07:33:00,07:33:00,69,45,,1,0,14572.84,1
19743020,18:47:00,18:47:00,9947,1,,0,1,0,1
19743020,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743020,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743020,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743020,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743020,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743020,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743020,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743020,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743020,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743020,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743020,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743020,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743020,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743020,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743020,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743020,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743020,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743020,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743020,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743020,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743020,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743020,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743020,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743020,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743020,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743020,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743020,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743020,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743020,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743020,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743020,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743020,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743020,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743020,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743020,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743020,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743020,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743020,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743020,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743020,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743020,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743030,18:47:00,18:47:00,9947,1,,0,1,0,1
19743030,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743030,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743030,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743030,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743030,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743030,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743030,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743030,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743030,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743030,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743030,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743030,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743030,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743030,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743030,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743030,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743030,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743030,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743030,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743030,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743030,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743030,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743030,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743030,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743030,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743030,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743030,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743030,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743030,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743030,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743030,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743030,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743030,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743030,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743030,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743030,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743030,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743030,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743030,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743030,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743030,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743040,18:47:00,18:47:00,9947,1,,0,1,0,1
19743040,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743040,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743040,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743040,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743040,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743040,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743040,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743040,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743040,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743040,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743040,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743040,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743040,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743040,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743040,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743040,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743040,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743040,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743040,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743040,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743040,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743040,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743040,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743040,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743040,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743040,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743040,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743040,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743040,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743040,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743040,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743040,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743040,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743040,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743040,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743040,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743040,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743040,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743040,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743040,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743040,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743050,18:47:00,18:47:00,9947,1,,0,1,0,1
19743050,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743050,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743050,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743050,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743050,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743050,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743050,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743050,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743050,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743050,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743050,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743050,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743050,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743050,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743050,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743050,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743050,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743050,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743050,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743050,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743050,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743050,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743050,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743050,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743050,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743050,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743050,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743050,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743050,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743050,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743050,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743050,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743050,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743050,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743050,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743050,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743050,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743050,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743050,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743050,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743050,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743060,18:47:00,18:47:00,9947,1,,0,1,0,1
19743060,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743060,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743060,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743060,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743060,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743060,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743060,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743060,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743060,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743060,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743060,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743060,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743060,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743060,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743060,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743060,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743060,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743060,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743060,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743060,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743060,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743060,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743060,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743060,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743060,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743060,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743060,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743060,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743060,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743060,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743060,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743060,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743060,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743060,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743060,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743060,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743060,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743060,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743060,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743060,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743060,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743100,18:47:00,18:47:00,9947,1,,0,1,0,1
19743100,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743100,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743100,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743100,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743100,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743100,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743100,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743100,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743100,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743100,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743100,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743100,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743100,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743100,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743100,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743100,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743100,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743100,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743100,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743100,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743100,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743100,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743100,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743100,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743100,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743100,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743100,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743100,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743100,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743100,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743100,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743100,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743100,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743100,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743100,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743100,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743100,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743100,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743100,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743100,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743100,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743110,18:47:00,18:47:00,9947,1,,0,1,0,1
19743110,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743110,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743110,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743110,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743110,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743110,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743110,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743110,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743110,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743110,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743110,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743110,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743110,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743110,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743110,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743110,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743110,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743110,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743110,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743110,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743110,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743110,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743110,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743110,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743110,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743110,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743110,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743110,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743110,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743110,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743110,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743110,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743110,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743110,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743110,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743110,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743110,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743110,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743110,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743110,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743110,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743140,18:47:00,18:47:00,9947,1,,0,1,0,1
19743140,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743140,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743140,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743140,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743140,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743140,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743140,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743140,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743140,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743140,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743140,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743140,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743140,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743140,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743140,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743140,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743140,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743140,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743140,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743140,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743140,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743140,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743140,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743140,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743140,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743140,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743140,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743140,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743140,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743140,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743140,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743140,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743140,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743140,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743140,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743140,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743140,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743140,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743140,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743140,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743140,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19743150,18:47:00,18:47:00,9947,1,,0,1,0,1
19743150,18:50:10,18:50:10,5732,2,,0,0,955.05,0
19743150,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
19743150,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
19743150,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
19743150,19:02:00,19:02:00,18,6,,0,0,7606.37,1
19743150,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
19743150,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
19743150,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
19743150,19:10:24,19:10:24,2388,10,,0,0,10563,0
19743150,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
19743150,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
19743150,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
19743150,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
19743150,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
19743150,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
19743150,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
19743150,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
19743150,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
19743150,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
19743150,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
19743150,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
19743150,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
19743150,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
19743150,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
19743150,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
19743150,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
19743150,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
19743150,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
19743150,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
19743150,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
19743150,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
19743150,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
19743150,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
19743150,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
19743150,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
19743150,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
19743150,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
19743150,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
19743150,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
19743150,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
19743150,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
19745010,15:10:00,15:10:00,9833,1,,0,1,0,1
19745010,15:12:59,15:12:59,2658,2,,0,0,652.56,0
19745010,15:13:58,15:13:58,2659,3,,0,0,872.72,0
19745010,15:15:00,15:15:00,9868,4,,0,0,1155.68,1
19745010,15:16:02,15:16:02,441,5,,0,0,1380.44,0
19745010,15:16:45,15:16:45,442,6,,0,0,1549.19,0
19745010,15:17:31,15:17:31,443,7,,0,0,1729.17,0
19745010,15:18:54,15:18:54,444,8,,0,0,1964.9,0
19745010,15:19:40,15:19:40,445,9,,0,0,2122.5,0
19745010,15:21:00,15:21:00,446,10,,0,0,2412.43,1
19745010,15:21:37,15:21:37,447,11,,0,0,2572.66,0
19745010,15:22:41,15:22:41,7267,12,,0,0,2826.09,0
19745010,15:23:29,15:23:29,7268,13,,0,0,3045.31,0
19745010,15:23:58,15:23:58,7269,14,,0,0,3171.22,0
19745010,15:24:49,15:24:49,7271,15,,0,0,3424.94,0
19745010,15:25:29,15:25:29,453,16,,0,0,3600.37,0
19745010,15:27:00,15:27:00,455,17,,0,0,3926.98,1
19745010,15:28:47,15:28:47,9896,18,,0,0,4379.63,0
19745010,15:29:25,15:29:25,458,19,,0,0,4549.99,0
19745010,15:30:05,15:30:05,459,20,,0,0,4717,0
19745010,15:30:42,15:30:42,460,21,,0,0,4895.8,0
19745010,15:31:37,15:31:37,461,22,,0,0,5118.93,0
19745010,15:32:45,15:32:45,462,23,,0,0,5345.42,0
19745010,15:33:42,15:33:42,463,24,,0,0,5596.14,0
19745010,15:36:00,15:36:00,464,25,,1,0,6347.58,1
19746080,22:24:00,22:24:00,9491,1,,0,1,0,1
19746080,22:24:50,22:24:50,8418,2,,0,0,302.68,0
19746080,22:26:00,22:26:00,795,3,,0,0,746.94,0
19746080,22:27:19,22:27:19,10750,4,,0,0,1211.3,0
19746080,22:28:11,22:28:11,1074,5,,0,0,1570.65,0
19746080,22:28:38,22:28:38,1075,6,,0,0,1829.35,0
19746080,22:30:10,22:30:10,1076,7,,0,0,2629.09,0
19746080,22:31:07,22:31:07,2453,8,,0,0,3097.99,0
19746080,22:31:53,22:31:53,2454,9,,0,0,3312.5,0
19746080,22:33:07,22:33:07,2455,10,,0,0,3755.81,0
19746080,22:34:00,22:34:00,2456,11,,0,0,3987.9,1
19746080,22:34:19,22:34:19,803,12,,0,0,4150.8,0
19746080,22:34:55,22:34:55,804,13,,0,0,4463.89,0
19746080,22:35:21,22:35:21,805,14,,0,0,4653.64,0
19746080,22:35:48,22:35:48,806,15,,0,0,4844.25,0
19746080,22:36:26,22:36:26,807,16,,0,0,5177.88,0
19746080,22:36:48,22:36:48,808,17,,0,0,5327.38,0
19746080,22:37:23,22:37:23,809,18,,0,0,5556.42,0
19746080,22:37:50,22:37:50,810,19,,0,0,5711.34,0
19746080,22:38:20,22:38:20,811,20,,0,0,5991.98,0
19746080,22:38:44,22:38:44,812,21,,0,0,6177.93,0
19746080,22:39:24,22:39:24,813,22,,0,0,6589.97,0
19746080,22:39:44,22:39:44,814,23,,0,0,6687.96,0
19746080,22:40:05,22:40:05,815,24,,0,0,6873.54,0
19746080,22:40:31,22:40:31,816,25,,0,0,7025.4,0
19746080,22:41:00,22:41:00,817,26,,0,0,7231.86,1
19746080,22:41:40,22:41:40,145,27,,0,0,7451.28,0
19746080,22:42:23,22:42:23,146,28,,0,0,7632.74,0
19746080,22:43:08,22:43:08,147,29,,0,0,7899.2,0
19746080,22:43:53,22:43:53,148,30,,0,0,8161.29,0
19746080,22:44:34,22:44:34,149,31,,0,0,8353.1,0
19746080,22:45:30,22:45:30,150,32,,0,0,8708.38,0
19746080,22:46:06,22:46:06,151,33,,0,0,8917.73,0
19746080,22:46:38,22:46:38,152,34,,0,0,9101.21,0
19746080,22:47:08,22:47:08,9640,35,,0,0,9319.41,0
19746080,22:47:57,22:47:57,153,36,,0,0,9498.65,0
19746080,22:48:17,22:48:17,154,37,,0,0,9654.93,0
19746080,22:50:00,22:50:00,9642,38,,1,0,10249.37,1
19746090,22:24:00,22:24:00,9491,1,,0,1,0,1
19746090,22:24:50,22:24:50,8418,2,,0,0,302.68,0
19746090,22:26:00,22:26:00,795,3,,0,0,746.94,0
19746090,22:27:19,22:27:19,10750,4,,0,0,1211.3,0
19746090,22:28:11,22:28:11,1074,5,,0,0,1570.65,0
19746090,22:28:38,22:28:38,1075,6,,0,0,1829.35,0
19746090,22:30:10,22:30:10,1076,7,,0,0,2629.09,0
19746090,22:31:07,22:31:07,2453,8,,0,0,3097.99,0
19746090,22:31:53,22:31:53,2454,9,,0,0,3312.5,0
19746090,22:33:07,22:33:07,2455,10,,0,0,3755.81,0
19746090,22:34:00,22:34:00,2456,11,,0,0,3987.9,1
19746090,22:34:19,22:34:19,803,12,,0,0,4150.8,0
19746090,22:34:55,22:34:55,804,13,,0,0,4463.89,0
19746090,22:35:21,22:35:21,805,14,,0,0,4653.64,0
19746090,22:35:48,22:35:48,806,15,,0,0,4844.25,0
19746090,22:36:26,22:36:26,807,16,,0,0,5177.88,0
19746090,22:36:48,22:36:48,808,17,,0,0,5327.38,0
19746090,22:37:23,22:37:23,809,18,,0,0,5556.42,0
19746090,22:37:50,22:37:50,810,19,,0,0,5711.34,0
19746090,22:38:20,22:38:20,811,20,,0,0,5991.98,0
19746090,22:38:44,22:38:44,812,21,,0,0,6177.93,0
19746090,22:39:24,22:39:24,813,22,,0,0,6589.97,0
19746090,22:39:44,22:39:44,814,23,,0,0,6687.96,0
19746090,22:40:05,22:40:05,815,24,,0,0,6873.54,0
19746090,22:40:31,22:40:31,816,25,,0,0,7025.4,0
19746090,22:41:00,22:41:00,817,26,,0,0,7231.86,1
19746090,22:41:40,22:41:40,145,27,,0,0,7451.28,0
19746090,22:42:23,22:42:23,146,28,,0,0,7632.74,0
19746090,22:43:08,22:43:08,147,29,,0,0,7899.2,0
19746090,22:43:53,22:43:53,148,30,,0,0,8161.29,0
19746090,22:44:34,22:44:34,149,31,,0,0,8353.1,0
19746090,22:45:30,22:45:30,150,32,,0,0,8708.38,0
19746090,22:46:06,22:46:06,151,33,,0,0,8917.73,0
19746090,22:46:38,22:46:38,152,34,,0,0,9101.21,0
19746090,22:47:08,22:47:08,9640,35,,0,0,9319.41,0
19746090,22:47:57,22:47:57,153,36,,0,0,9498.65,0
19746090,22:48:17,22:48:17,154,37,,0,0,9654.93,0
19746090,22:50:00,22:50:00,9642,38,,1,0,10249.37,1
19747020,22:00:00,22:00:00,9668,1,,0,1,0,1
19747020,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747020,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747020,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747020,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747020,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747020,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747020,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747020,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747020,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747020,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747020,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747020,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747020,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747020,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747020,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747020,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747020,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747020,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747020,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747020,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747020,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747020,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747020,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747020,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747020,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747020,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747020,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747020,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747020,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747020,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747020,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747020,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747020,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747020,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747020,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747020,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747020,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747020,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747020,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747020,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747020,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747020,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747020,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747020,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747020,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747020,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747020,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747020,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747030,22:00:00,22:00:00,9668,1,,0,1,0,1
19747030,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747030,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747030,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747030,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747030,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747030,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747030,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747030,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747030,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747030,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747030,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747030,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747030,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747030,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747030,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747030,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747030,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747030,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747030,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747030,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747030,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747030,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747030,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747030,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747030,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747030,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747030,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747030,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747030,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747030,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747030,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747030,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747030,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747030,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747030,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747030,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747030,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747030,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747030,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747030,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747030,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747030,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747030,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747030,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747030,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747030,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747030,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747030,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747040,22:00:00,22:00:00,9668,1,,0,1,0,1
19747040,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747040,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747040,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747040,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747040,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747040,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747040,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747040,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747040,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747040,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747040,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747040,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747040,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747040,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747040,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747040,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747040,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747040,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747040,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747040,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747040,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747040,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747040,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747040,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747040,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747040,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747040,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747040,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747040,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747040,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747040,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747040,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747040,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747040,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747040,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747040,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747040,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747040,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747040,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747040,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747040,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747040,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747040,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747040,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747040,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747040,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747040,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747040,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747050,22:00:00,22:00:00,9668,1,,0,1,0,1
19747050,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747050,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747050,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747050,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747050,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747050,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747050,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747050,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747050,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747050,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747050,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747050,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747050,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747050,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747050,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747050,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747050,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747050,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747050,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747050,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747050,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747050,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747050,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747050,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747050,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747050,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747050,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747050,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747050,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747050,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747050,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747050,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747050,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747050,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747050,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747050,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747050,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747050,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747050,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747050,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747050,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747050,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747050,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747050,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747050,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747050,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747050,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747050,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747060,22:00:00,22:00:00,9668,1,,0,1,0,1
19747060,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747060,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747060,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747060,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747060,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747060,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747060,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747060,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747060,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747060,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747060,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747060,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747060,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747060,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747060,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747060,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747060,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747060,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747060,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747060,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747060,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747060,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747060,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747060,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747060,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747060,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747060,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747060,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747060,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747060,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747060,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747060,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747060,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747060,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747060,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747060,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747060,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747060,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747060,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747060,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747060,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747060,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747060,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747060,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747060,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747060,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747060,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747060,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747100,22:00:00,22:00:00,9668,1,,0,1,0,1
19747100,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747100,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747100,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747100,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747100,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747100,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747100,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747100,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747100,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747100,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747100,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747100,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747100,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747100,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747100,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747100,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747100,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747100,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747100,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747100,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747100,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747100,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747100,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747100,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747100,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747100,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747100,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747100,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747100,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747100,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747100,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747100,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747100,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747100,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747100,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747100,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747100,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747100,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747100,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747100,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747100,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747100,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747100,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747100,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747100,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747100,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747100,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747100,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747110,22:00:00,22:00:00,9668,1,,0,1,0,1
19747110,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747110,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747110,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747110,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747110,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747110,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747110,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747110,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747110,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747110,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747110,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747110,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747110,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747110,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747110,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747110,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747110,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747110,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747110,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747110,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747110,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747110,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747110,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747110,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747110,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747110,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747110,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747110,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747110,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747110,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747110,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747110,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747110,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747110,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747110,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747110,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747110,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747110,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747110,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747110,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747110,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747110,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747110,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747110,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747110,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747110,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747110,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747110,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747140,22:00:00,22:00:00,9668,1,,0,1,0,1
19747140,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747140,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747140,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747140,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747140,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747140,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747140,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747140,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747140,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747140,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747140,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747140,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747140,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747140,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747140,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747140,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747140,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747140,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747140,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747140,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747140,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747140,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747140,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747140,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747140,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747140,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747140,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747140,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747140,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747140,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747140,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747140,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747140,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747140,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747140,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747140,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747140,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747140,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747140,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747140,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747140,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747140,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747140,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747140,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747140,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747140,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747140,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747140,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19747150,22:00:00,22:00:00,9668,1,,0,1,0,1
19747150,22:00:30,22:00:30,9667,2,,0,0,138.66,0
19747150,22:01:15,22:01:15,4034,3,,0,0,363.15,0
19747150,22:02:02,22:02:02,4035,4,,0,0,586.47,0
19747150,22:03:00,22:03:00,4036,5,,0,0,827.85,1
19747150,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
19747150,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
19747150,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
19747150,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
19747150,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
19747150,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
19747150,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
19747150,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
19747150,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
19747150,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
19747150,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
19747150,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
19747150,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
19747150,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
19747150,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
19747150,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
19747150,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
19747150,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
19747150,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
19747150,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
19747150,22:22:38,22:22:38,998,26,,0,0,10783.11,0
19747150,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
19747150,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
19747150,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
19747150,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
19747150,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
19747150,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
19747150,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
19747150,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
19747150,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
19747150,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
19747150,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
19747150,22:29:00,22:29:00,618,38,,0,0,14068.69,1
19747150,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
19747150,22:32:16,22:32:16,554,40,,0,0,15053.48,0
19747150,22:36:45,22:36:45,555,41,,0,0,19009.07,0
19747150,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
19747150,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
19747150,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
19747150,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
19747150,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
19747150,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
19747150,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
19747150,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
19749010,14:32:00,14:32:00,10017,1,,0,1,0,1
19749010,14:34:09,14:34:09,4339,2,,0,0,816.65,0
19749010,14:34:45,14:34:45,4340,3,,0,0,1014.11,0
19749010,14:35:28,14:35:28,4341,4,,0,0,1269.75,0
19749010,14:36:12,14:36:12,5425,5,,0,0,1491.58,0
19749010,14:37:09,14:37:09,8054,6,,0,0,1804,0
19749010,14:37:52,14:37:52,5874,7,,0,0,2025.78,0
19749010,14:39:04,14:39:04,5875,8,,0,0,2370.76,0
19749010,14:39:40,14:39:40,5876,9,,0,0,2543.54,0
19749010,14:40:09,14:40:09,5877,10,,0,0,2709.96,0
19749010,14:41:00,14:41:00,4455,11,,0,0,2947.45,1
19749010,14:41:49,14:41:49,4456,12,,0,0,3288.69,0
19749010,14:42:10,14:42:10,4457,13,,0,0,3437.8,0
19749010,14:42:36,14:42:36,5879,14,,0,0,3642.82,0
19749010,14:43:02,14:43:02,5880,15,,0,0,3814.06,0
19749010,14:43:18,14:43:18,5881,16,,0,0,3918.89,0
19749010,14:43:39,14:43:39,5882,17,,0,0,4078.72,0
19749010,14:44:03,14:44:03,5883,18,,0,0,4238.9,0
19749010,14:44:21,14:44:21,5884,19,,0,0,4357.93,0
19749010,14:44:46,14:44:46,5886,20,,0,0,4588.65,0
19749010,14:45:11,14:45:11,5887,21,,0,0,4752.62,0
19749010,14:45:51,14:45:51,5888,22,,0,0,5134.26,0
19749010,14:46:30,14:46:30,5889,23,,0,0,5433.11,0
19749010,14:47:24,14:47:24,5890,24,,0,0,5779.98,0
19749010,14:47:45,14:47:45,5891,25,,0,0,5927.44,0
19749010,14:48:19,14:48:19,5892,26,,0,0,6164.29,0
19749010,14:48:54,14:48:54,5893,27,,0,0,6416.36,0
19749010,14:49:30,14:49:30,5894,28,,0,0,6674.54,0
19749010,14:50:05,14:50:05,5895,29,,0,0,6899.11,0
19749010,14:50:42,14:50:42,426,30,,0,0,7082.05,0
19749010,14:51:19,14:51:19,427,31,,0,0,7310.31,0
19749010,14:52:00,14:52:00,428,32,,0,0,7594.52,1
19749010,14:54:28,14:54:28,7396,33,,0,0,8317.8,0
19749010,14:54:54,14:54:54,4381,34,,0,0,8438.59,0
19749010,14:55:26,14:55:26,4382,35,,0,0,8648.52,0
19749010,14:56:00,14:56:00,8669,36,,0,0,8848.74,1
19749010,14:57:34,14:57:34,1242,37,,0,0,9036.63,0
19749010,14:59:14,14:59:14,1244,38,,0,0,9320.73,0
19749010,15:00:38,15:00:38,1245,39,,0,0,9547.42,0
19749010,15:02:02,15:02:02,1246,40,,0,0,9783.94,0
19749010,15:03:00,15:03:00,9833,41,,0,0,9917.62,1
19749010,15:04:46,15:04:46,2658,42,,0,0,10570.28,0
19749010,15:05:20,15:05:20,2659,43,,0,0,10790.44,0
19749010,15:06:00,15:06:00,9868,44,,0,0,11072.96,1
19749010,15:07:13,15:07:13,441,45,,0,0,11301.36,0
19749010,15:08:03,15:08:03,442,46,,0,0,11470.03,0
19749010,15:08:57,15:08:57,443,47,,0,0,11650.01,0
19749010,15:10:33,15:10:33,444,48,,0,0,11885.74,0
19749010,15:11:27,15:11:27,445,49,,0,0,12043.34,0
19749010,15:13:00,15:13:00,446,50,,0,0,12333.27,1
19749010,15:13:45,15:13:45,447,51,,0,0,12493.54,0
19749010,15:15:02,15:15:02,7267,52,,0,0,12746.98,0
19749010,15:16:00,15:16:00,7268,53,,0,0,12966.22,0
19749010,15:16:34,15:16:34,7269,54,,0,0,13092.13,0
19749010,15:17:32,15:17:32,7271,55,,0,0,13345.85,0
19749010,15:18:15,15:18:15,453,56,,0,0,13521.27,0
19749010,15:20:00,15:20:00,455,57,,0,0,13847.88,1
19749010,15:21:30,15:21:30,9896,58,,0,0,14300.53,0
19749010,15:22:00,15:22:00,5896,59,,0,0,14449.05,1
19749010,15:22:42,15:22:42,5897,60,,0,0,14619.85,0
19749010,15:23:17,15:23:17,10148,61,,0,0,14796.72,0
19749010,15:23:58,15:23:58,5899,62,,0,0,14990.42,0
19749010,15:25:16,15:25:16,5900,63,,0,0,15294.36,0
19749010,15:28:19,15:28:19,990,64,,0,0,15834.93,0
19749010,15:29:00,15:29:00,10737,65,,1,0,16061.27,1
19750080,20:45:00,20:45:00,9946,1,,0,1,0,1
19750080,20:46:40,20:46:40,10173,2,,0,0,526.98,0
19750080,20:48:17,20:48:17,10023,3,,0,0,1030.44,0
19750080,20:49:04,20:49:04,10024,4,,0,0,1262.42,0
19750080,20:49:51,20:49:51,4513,5,,0,0,1478.69,0
19750080,20:50:27,20:50:27,4514,6,,0,0,1674.25,0
19750080,20:50:55,20:50:55,4515,7,,0,0,1780.86,0
19750080,20:51:59,20:51:59,4516,8,,0,0,2098.89,0
19750080,20:52:41,20:52:41,4517,9,,0,0,2255.5,0
19750080,20:53:11,20:53:11,4518,10,,0,0,2380.49,0
19750080,20:55:00,20:55:00,10246,11,,1,0,2858.3,1
19750090,20:45:00,20:45:00,9946,1,,0,1,0,1
19750090,20:46:40,20:46:40,10173,2,,0,0,526.98,0
19750090,20:48:17,20:48:17,10023,3,,0,0,1030.44,0
19750090,20:49:04,20:49:04,10024,4,,0,0,1262.42,0
19750090,20:49:51,20:49:51,4513,5,,0,0,1478.69,0
19750090,20:50:27,20:50:27,4514,6,,0,0,1674.25,0
19750090,20:50:55,20:50:55,4515,7,,0,0,1780.86,0
19750090,20:51:59,20:51:59,4516,8,,0,0,2098.89,0
19750090,20:52:41,20:52:41,4517,9,,0,0,2255.5,0
19750090,20:53:11,20:53:11,4518,10,,0,0,2380.49,0
19750090,20:55:00,20:55:00,10246,11,,1,0,2858.3,1
1975010,11:00:00,11:00:00,2880,1,,0,1,0,1
1975010,11:00:43,11:00:43,998,2,,0,0,508.04,0
1975010,11:01:41,11:01:41,999,3,,0,0,996.1,0
1975010,11:02:07,11:02:07,1000,4,,0,0,1260.53,0
1975010,11:02:34,11:02:34,1001,5,,0,0,1557.37,0
1975010,11:03:09,11:03:09,1002,6,,0,0,1911.49,0
1975010,11:03:20,11:03:20,1003,7,,0,0,2003.29,0
1975010,11:03:37,11:03:37,4797,8,,0,0,2156.38,0
1975010,11:04:05,11:04:05,5535,9,,0,0,2389.99,0
1975010,11:04:40,11:04:40,5536,10,,0,0,2708.66,0
1975010,11:04:59,11:04:59,5537,11,,0,0,2873.23,0
1975010,11:05:47,11:05:47,5538,12,,0,0,3408.23,0
1975010,11:06:22,11:06:22,10823,13,,0,0,3780.22,0
1975010,11:07:12,11:07:12,8365,14,,0,0,4245.49,0
1975010,11:08:16,11:08:16,8601,15,,0,0,4907.3,0
1975010,11:09:29,11:09:29,10646,16,,0,0,5395.62,0
1975010,11:11:19,11:11:19,10655,17,,0,0,6093.94,0
1975010,11:11:53,11:11:53,10701,18,,0,0,6389.93,0
1975010,11:13:32,11:13:32,10647,19,,0,0,7394.7,0
1975010,11:14:00,11:14:00,8602,20,,1,0,7695.53,1
19751010,18:15:00,18:15:00,9482,1,,0,1,0,1
19751010,18:15:38,18:15:38,241,2,,0,0,202.13,0
19751010,18:17:05,18:17:05,9480,3,,0,0,568.77,0
19751010,18:18:00,18:18:00,5743,4,,0,0,921.64,1
19751010,18:18:49,18:18:49,4841,5,,0,0,1409.7,0
19751010,18:19:47,18:19:47,4842,6,,0,0,1914.14,0
19751010,18:20:30,18:20:30,9475,7,,0,0,2335.08,0
19751010,18:21:13,18:21:13,5769,8,,0,0,2796.66,0
19751010,18:21:59,18:21:59,5745,9,,0,0,3240.36,0
19751010,18:22:27,18:22:27,5746,10,,0,0,3454.07,0
19751010,18:23:07,18:23:07,4625,11,,0,0,3800.69,0
19751010,18:23:49,18:23:49,4626,12,,0,0,4234.18,0
19751010,18:24:22,18:24:22,4627,13,,0,0,4512.72,0
19751010,18:24:43,18:24:43,1766,14,,0,0,4679.32,0
19751010,18:25:03,18:25:03,1767,15,,0,0,4867.2,0
19751010,18:25:40,18:25:40,1686,16,,0,0,5234.62,0
19751010,18:26:00,18:26:00,1687,17,,0,0,5480.58,1
19751010,18:26:45,18:26:45,1688,18,,0,0,5821.95,0
19751010,18:27:32,18:27:32,4226,19,,0,0,6161.03,0
19751010,18:28:58,18:28:58,4228,20,,0,0,6763.22,0
19751010,18:30:13,18:30:13,4229,21,,0,0,7224.2,0
19751010,18:30:52,18:30:52,4230,22,,0,0,7565.94,0
19751010,18:32:17,18:32:17,1729,23,,0,0,8202.55,0
19751010,18:33:51,18:33:51,304,24,,0,0,8734.73,0
19751010,18:34:29,18:34:29,305,25,,0,0,9015.06,0
19751010,18:35:18,18:35:18,307,26,,0,0,9376.99,0
19751010,18:36:00,18:36:00,308,27,,0,0,9682.78,1
19751010,18:36:23,18:36:23,309,28,,0,0,9980.28,0
19751010,18:36:37,18:36:37,310,29,,0,0,10194.64,0
19751010,18:36:58,18:36:58,311,30,,0,0,10435.91,0
19751010,18:37:13,18:37:13,7497,31,,0,0,10646.47,0
19751010,18:37:30,18:37:30,313,32,,0,0,10874.73,0
19751010,18:38:08,18:38:08,314,33,,0,0,11386.75,0
19751010,18:39:32,18:39:32,316,34,,0,0,12193.06,0
19751010,18:40:16,18:40:16,317,35,,0,0,12693.81,0
19751010,18:41:36,18:41:36,1735,36,,0,0,13503.35,0
19751010,18:41:52,18:41:52,1736,37,,0,0,13629.29,0
19751010,18:42:13,18:42:13,1737,38,,0,0,13875.85,0
19751010,18:42:38,18:42:38,1738,39,,0,0,14178.15,0
19751010,18:43:12,18:43:12,1334,40,,0,0,14460.22,0
19751010,18:45:00,18:45:00,9872,41,,0,0,15849.68,1
19751010,18:46:43,18:46:43,1456,42,,0,0,16808.97,0
19751010,18:47:09,18:47:09,1457,43,,0,0,17036.39,0
19751010,18:47:45,18:47:45,1458,44,,0,0,17271.11,0
19751010,18:48:13,18:48:13,1459,45,,0,0,17512.19,0
19751010,18:48:55,18:48:55,1460,46,,0,0,17828.33,0
19751010,18:49:16,18:49:16,1461,47,,0,0,18030.23,0
19751010,18:50:06,18:50:06,1468,48,,0,0,18486.66,0
19751010,18:50:23,18:50:23,7760,49,,0,0,18657.18,0
19751010,18:51:00,18:51:00,1470,50,,0,0,18943.04,1
19751010,18:53:16,18:53:16,1248,51,,0,0,19456.77,0
19751010,18:54:08,18:54:08,1249,52,,0,0,19635.17,0
19751010,18:54:51,18:54:51,1250,53,,0,0,19814.12,0
19751010,18:55:43,18:55:43,1251,54,,0,0,20027.77,0
19751010,18:56:07,18:56:07,1177,55,,0,0,20129.55,0
19751010,18:58:00,18:58:00,1476,56,,1,0,20604.12,1
19752070,15:28:00,15:28:00,10521,1,,0,1,0,1
19752070,15:28:25,15:28:25,1663,2,,0,0,105.5,0
19752070,15:29:32,15:29:32,1664,3,,0,0,364.08,0
19752070,15:31:12,15:31:12,1665,4,,0,0,737.1,0
19752070,15:32:00,15:32:00,1666,5,,0,0,941.54,1
19752070,15:32:53,15:32:53,1525,6,,0,0,1356.03,0
19752070,15:33:26,15:33:26,1526,7,,0,0,1584.03,0
19752070,15:33:44,15:33:44,1527,8,,0,0,1724.75,0
19752070,15:34:32,15:34:32,1528,9,,0,0,2141.6,0
19752070,15:34:54,15:34:54,1529,10,,0,0,2346.87,0
19752070,15:35:21,15:35:21,1530,11,,0,0,2551.25,0
19752070,15:35:42,15:35:42,1531,12,,0,0,2749.35,0
19752070,15:36:13,15:36:13,1532,13,,0,0,2997.33,0
19752070,15:36:39,15:36:39,1533,14,,0,0,3202.95,0
19752070,15:37:00,15:37:00,1534,15,,0,0,3339.99,1
19752070,15:37:30,15:37:30,1535,16,,0,0,3568.68,0
19752070,15:37:53,15:37:53,1536,17,,0,0,3771.45,0
19752070,15:38:18,15:38:18,1537,18,,0,0,3967.96,0
19752070,15:38:31,15:38:31,1538,19,,0,0,4073.72,0
19752070,15:39:11,15:39:11,1539,20,,0,0,4392.3,0
19752070,15:39:44,15:39:44,9473,21,,0,0,4689.43,0
19752070,15:40:09,15:40:09,1541,22,,0,0,4906.52,0
19752070,15:40:44,15:40:44,1542,23,,0,0,5130.59,0
19752070,15:41:22,15:41:22,1543,24,,0,0,5477.51,0
19752070,15:41:55,15:41:55,1544,25,,0,0,5800.44,0
19752070,15:42:26,15:42:26,1545,26,,0,0,6079.97,0
19752070,15:43:00,15:43:00,1546,27,,0,0,6331.9,1
19752070,15:44:16,15:44:16,3192,28,,0,0,6716.1,0
19752070,15:45:37,15:45:37,3193,29,,0,0,7207.87,0
19752070,15:46:19,15:46:19,3194,30,,0,0,7389.69,0
19752070,15:47:24,15:47:24,3195,31,,0,0,7741.88,0
19752070,15:47:51,15:47:51,3196,32,,0,0,7848.16,0
19752070,15:48:26,15:48:26,3197,33,,0,0,7983.94,0
19752070,15:49:12,15:49:12,3198,34,,0,0,8192.17,0
19752070,15:51:11,15:51:11,9467,35,,0,0,8732.34,0
19752070,15:53:00,15:53:00,1493,36,,1,0,9511.08,1
19752130,15:28:00,15:28:00,10521,1,,0,1,0,1
19752130,15:28:25,15:28:25,1663,2,,0,0,105.5,0
19752130,15:29:32,15:29:32,1664,3,,0,0,364.08,0
19752130,15:31:12,15:31:12,1665,4,,0,0,737.1,0
19752130,15:32:00,15:32:00,1666,5,,0,0,941.54,1
19752130,15:32:53,15:32:53,1525,6,,0,0,1356.03,0
19752130,15:33:26,15:33:26,1526,7,,0,0,1584.03,0
19752130,15:33:44,15:33:44,1527,8,,0,0,1724.75,0
19752130,15:34:32,15:34:32,1528,9,,0,0,2141.6,0
19752130,15:34:54,15:34:54,1529,10,,0,0,2346.87,0
19752130,15:35:21,15:35:21,1530,11,,0,0,2551.25,0
19752130,15:35:42,15:35:42,1531,12,,0,0,2749.35,0
19752130,15:36:13,15:36:13,1532,13,,0,0,2997.33,0
19752130,15:36:39,15:36:39,1533,14,,0,0,3202.95,0
19752130,15:37:00,15:37:00,1534,15,,0,0,3339.99,1
19752130,15:37:30,15:37:30,1535,16,,0,0,3568.68,0
19752130,15:37:53,15:37:53,1536,17,,0,0,3771.45,0
19752130,15:38:18,15:38:18,1537,18,,0,0,3967.96,0
19752130,15:38:31,15:38:31,1538,19,,0,0,4073.72,0
19752130,15:39:11,15:39:11,1539,20,,0,0,4392.3,0
19752130,15:39:44,15:39:44,9473,21,,0,0,4689.43,0
19752130,15:40:09,15:40:09,1541,22,,0,0,4906.52,0
19752130,15:40:44,15:40:44,1542,23,,0,0,5130.59,0
19752130,15:41:22,15:41:22,1543,24,,0,0,5477.51,0
19752130,15:41:55,15:41:55,1544,25,,0,0,5800.44,0
19752130,15:42:26,15:42:26,1545,26,,0,0,6079.97,0
19752130,15:43:00,15:43:00,1546,27,,0,0,6331.9,1
19752130,15:44:16,15:44:16,3192,28,,0,0,6716.1,0
19752130,15:45:37,15:45:37,3193,29,,0,0,7207.87,0
19752130,15:46:19,15:46:19,3194,30,,0,0,7389.69,0
19752130,15:47:24,15:47:24,3195,31,,0,0,7741.88,0
19752130,15:47:51,15:47:51,3196,32,,0,0,7848.16,0
19752130,15:48:26,15:48:26,3197,33,,0,0,7983.94,0
19752130,15:49:12,15:49:12,3198,34,,0,0,8192.17,0
19752130,15:51:11,15:51:11,9467,35,,0,0,8732.34,0
19752130,15:53:00,15:53:00,1493,36,,1,0,9511.08,1
19753120,16:11:00,16:11:00,9528,1,,0,1,0,1
19753120,16:11:49,16:11:49,998,2,,0,0,315.96,0
19753120,16:13:25,16:13:25,2842,3,,0,0,902.33,0
19753120,16:14:13,16:14:13,2843,4,,0,0,1184.52,0
19753120,16:14:47,16:14:47,2844,5,,0,0,1406.24,0
19753120,16:15:48,16:15:48,2845,6,,0,0,1814.66,0
19753120,16:16:29,16:16:29,2846,7,,0,0,2085.89,0
19753120,16:17:11,16:17:11,2847,8,,0,0,2362.08,0
19753120,16:17:37,16:17:37,6648,9,,0,0,2562.57,0
19753120,16:18:02,16:18:02,2848,10,,0,0,2756.29,0
19753120,16:18:30,16:18:30,2849,11,,0,0,2943.65,0
19753120,16:19:18,16:19:18,2850,12,,0,0,3250.12,0
19753120,16:19:49,16:19:49,2851,13,,0,0,3495.48,0
19753120,16:20:17,16:20:17,618,14,,0,0,3668.29,0
19753120,16:22:00,16:22:00,2723,15,,0,0,4394,1
19753120,16:23:12,16:23:12,2905,16,,0,0,4886.1,0
19753120,16:24:24,16:24:24,2906,17,,0,0,5355.27,0
19753120,16:25:02,16:25:02,2907,18,,0,0,5639.57,0
19753120,16:26:17,16:26:17,1014,19,,0,0,6129.61,0
19753120,16:27:00,16:27:00,1015,20,,0,0,6408.11,1
19753120,16:27:38,16:27:38,2908,21,,0,0,6712.72,0
19753120,16:28:40,16:28:40,8356,22,,0,0,7141.48,0
19753120,16:29:44,16:29:44,2753,23,,0,0,7508.64,0
19753120,16:30:29,16:30:29,2754,24,,0,0,7780.16,0
19753120,16:31:03,16:31:03,10155,25,,0,0,7985.27,0
19753120,16:31:45,16:31:45,2910,26,,0,0,8250.97,0
19753120,16:32:23,16:32:23,2911,27,,0,0,8450.07,0
19753120,16:33:00,16:33:00,2912,28,,0,0,8652.25,1
19753120,16:33:36,16:33:36,2769,29,,0,0,8998,0
19753120,16:34:00,16:34:00,2770,30,,0,0,9168.58,0
19753120,16:34:19,16:34:19,2771,31,,0,0,9338.95,0
19753120,16:34:43,16:34:43,2772,32,,0,0,9598.24,0
19753120,16:35:01,16:35:01,2773,33,,0,0,9835.13,0
19753120,16:35:18,16:35:18,2774,34,,0,0,10035.35,0
19753120,16:35:32,16:35:32,2775,35,,0,0,10197.33,0
19753120,16:36:07,16:36:07,2776,36,,0,0,10490.17,0
19753120,16:36:33,16:36:33,2777,37,,0,0,10777.37,0
19753120,16:37:08,16:37:08,2778,38,,0,0,11109.95,0
19753120,16:37:31,16:37:31,2779,39,,0,0,11410.83,0
19753120,16:37:50,16:37:50,2780,40,,0,0,11606.04,0
19753120,16:38:08,16:38:08,10635,41,,0,0,11770.08,0
19753120,16:39:31,16:39:31,2914,42,,0,0,12079.16,0
19753120,16:40:00,16:40:00,8089,43,,0,0,12419.17,1
19753120,16:40:57,16:40:57,2916,44,,0,0,12808.27,0
19753120,16:41:55,16:41:55,2917,45,,0,0,13200.64,0
19753120,16:42:43,16:42:43,2918,46,,0,0,13513.85,0
19753120,16:43:00,16:43:00,5822,47,,1,0,13621.13,1
19753120,16:43:32,16:43:32,2919,48,,0,0,13753.46,0
19753120,16:44:26,16:44:26,2920,49,,0,0,14110.66,0
19753120,16:44:57,16:44:57,2921,50,,0,0,14330.16,0
19753120,16:45:41,16:45:41,2922,51,,0,0,14577.12,0
19753120,16:47:04,16:47:04,2787,52,,0,0,15158.29,0
19753120,16:48:21,16:48:21,8943,53,,0,0,15756.08,0
19753120,16:49:16,16:49:16,7819,54,,0,0,16193.59,0
19753120,16:50:00,16:50:00,8874,55,,0,0,16526.85,1
19753120,16:51:30,16:51:30,10292,56,,0,0,16962.46,0
19753120,16:55:07,16:55:07,10690,57,,0,0,17595.9,0
19753120,16:57:51,16:57:51,10686,58,,0,0,18546.66,0
19753120,17:01:18,17:01:18,5548,59,,0,0,19910.23,0
19753120,17:03:25,17:03:25,5549,60,,0,0,20708.99,0
19753120,17:03:54,17:03:54,9930,61,,0,0,20891.96,0
19753120,17:05:00,17:05:00,9932,62,,0,0,21330.04,1
19753120,17:06:00,17:06:00,5815,63,,1,0,21976.41,1
19754020,17:15:00,17:15:00,9954,1,,0,1,0,1
19754020,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754020,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754020,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754020,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754020,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754020,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754020,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754020,17:24:29,17:24:29,197,9,,0,0,4094,0
19754020,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754020,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754020,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754020,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754020,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754020,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754020,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754020,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754020,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754020,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754020,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754020,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754020,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754020,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754020,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754020,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754020,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754020,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754020,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754020,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754020,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754020,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754020,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754020,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754020,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754020,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754020,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754020,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754020,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754020,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754020,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754020,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754020,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754020,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754020,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754020,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754020,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754030,17:15:00,17:15:00,9954,1,,0,1,0,1
19754030,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754030,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754030,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754030,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754030,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754030,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754030,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754030,17:24:29,17:24:29,197,9,,0,0,4094,0
19754030,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754030,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754030,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754030,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754030,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754030,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754030,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754030,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754030,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754030,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754030,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754030,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754030,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754030,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754030,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754030,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754030,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754030,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754030,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754030,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754030,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754030,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754030,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754030,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754030,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754030,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754030,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754030,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754030,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754030,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754030,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754030,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754030,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754030,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754030,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754030,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754030,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754040,17:15:00,17:15:00,9954,1,,0,1,0,1
19754040,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754040,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754040,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754040,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754040,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754040,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754040,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754040,17:24:29,17:24:29,197,9,,0,0,4094,0
19754040,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754040,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754040,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754040,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754040,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754040,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754040,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754040,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754040,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754040,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754040,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754040,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754040,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754040,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754040,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754040,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754040,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754040,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754040,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754040,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754040,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754040,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754040,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754040,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754040,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754040,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754040,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754040,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754040,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754040,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754040,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754040,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754040,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754040,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754040,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754040,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754040,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754050,17:15:00,17:15:00,9954,1,,0,1,0,1
19754050,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754050,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754050,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754050,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754050,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754050,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754050,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754050,17:24:29,17:24:29,197,9,,0,0,4094,0
19754050,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754050,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754050,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754050,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754050,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754050,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754050,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754050,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754050,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754050,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754050,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754050,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754050,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754050,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754050,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754050,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754050,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754050,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754050,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754050,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754050,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754050,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754050,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754050,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754050,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754050,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754050,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754050,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754050,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754050,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754050,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754050,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754050,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754050,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754050,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754050,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754050,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754060,17:15:00,17:15:00,9954,1,,0,1,0,1
19754060,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754060,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754060,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754060,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754060,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754060,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754060,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754060,17:24:29,17:24:29,197,9,,0,0,4094,0
19754060,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754060,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754060,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754060,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754060,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754060,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754060,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754060,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754060,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754060,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754060,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754060,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754060,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754060,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754060,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754060,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754060,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754060,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754060,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754060,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754060,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754060,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754060,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754060,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754060,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754060,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754060,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754060,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754060,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754060,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754060,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754060,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754060,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754060,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754060,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754060,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754060,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754100,17:15:00,17:15:00,9954,1,,0,1,0,1
19754100,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754100,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754100,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754100,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754100,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754100,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754100,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754100,17:24:29,17:24:29,197,9,,0,0,4094,0
19754100,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754100,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754100,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754100,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754100,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754100,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754100,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754100,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754100,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754100,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754100,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754100,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754100,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754100,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754100,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754100,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754100,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754100,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754100,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754100,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754100,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754100,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754100,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754100,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754100,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754100,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754100,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754100,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754100,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754100,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754100,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754100,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754100,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754100,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754100,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754100,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754100,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754110,17:15:00,17:15:00,9954,1,,0,1,0,1
19754110,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754110,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754110,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754110,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754110,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754110,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754110,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754110,17:24:29,17:24:29,197,9,,0,0,4094,0
19754110,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754110,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754110,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754110,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754110,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754110,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754110,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754110,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754110,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754110,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754110,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754110,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754110,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754110,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754110,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754110,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754110,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754110,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754110,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754110,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754110,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754110,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754110,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754110,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754110,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754110,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754110,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754110,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754110,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754110,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754110,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754110,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754110,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754110,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754110,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754110,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754110,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754140,17:15:00,17:15:00,9954,1,,0,1,0,1
19754140,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754140,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754140,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754140,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754140,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754140,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754140,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754140,17:24:29,17:24:29,197,9,,0,0,4094,0
19754140,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754140,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754140,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754140,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754140,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754140,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754140,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754140,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754140,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754140,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754140,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754140,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754140,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754140,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754140,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754140,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754140,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754140,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754140,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754140,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754140,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754140,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754140,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754140,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754140,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754140,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754140,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754140,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754140,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754140,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754140,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754140,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754140,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754140,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754140,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754140,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754140,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19754150,17:15:00,17:15:00,9954,1,,0,1,0,1
19754150,17:16:26,17:16:26,7581,2,,0,0,648.11,0
19754150,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
19754150,17:18:37,17:18:37,189,4,,0,0,1669.53,0
19754150,17:19:10,17:19:10,7486,5,,0,0,1888,0
19754150,17:20:22,17:20:22,191,6,,0,0,2343.66,0
19754150,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
19754150,17:23:17,17:23:17,196,8,,0,0,3460.14,0
19754150,17:24:29,17:24:29,197,9,,0,0,4094,0
19754150,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
19754150,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
19754150,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
19754150,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
19754150,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
19754150,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
19754150,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
19754150,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
19754150,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
19754150,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
19754150,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
19754150,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
19754150,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
19754150,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
19754150,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
19754150,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
19754150,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
19754150,17:51:56,17:51:56,427,27,,0,0,11000.71,0
19754150,17:53:00,17:53:00,428,28,,0,0,11284.92,1
19754150,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
19754150,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
19754150,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
19754150,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
19754150,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
19754150,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
19754150,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
19754150,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
19754150,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
19754150,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
19754150,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
19754150,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
19754150,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
19754150,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
19754150,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
19754150,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
19754150,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
19754150,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
19755080,14:00:00,14:00:00,9771,1,,0,1,0,1
19755080,14:02:01,14:02:01,6049,2,,0,0,442.05,0
19755080,14:02:26,14:02:26,6050,3,,0,0,589.28,0
19755080,14:02:48,14:02:48,9648,4,,0,0,775.83,0
19755080,14:03:23,14:03:23,9775,5,,0,0,1094.37,0
19755080,14:03:44,14:03:44,9777,6,,0,0,1319.63,0
19755080,14:04:20,14:04:20,9778,7,,0,0,1589.14,0
19755080,14:06:04,14:06:04,9780,8,,0,0,2095.46,0
19755080,14:07:12,14:07:12,10595,9,,0,0,2748.05,0
19755080,14:09:00,14:09:00,9652,10,,0,0,3815.14,1
19755080,14:09:50,14:09:50,8360,11,,0,0,4277.6,0
19755080,14:10:27,14:10:27,3340,12,,0,0,4645.1,0
19755080,14:10:57,14:10:57,3341,13,,0,0,4916.73,0
19755080,14:11:27,14:11:27,3342,14,,0,0,5210.58,0
19755080,14:11:45,14:11:45,6498,15,,0,0,5378.39,0
19755080,14:12:25,14:12:25,9651,16,,0,0,5814.18,0
19755080,14:13:54,14:13:54,6500,17,,0,0,6180.57,0
19755080,14:14:40,14:14:40,6499,18,,0,0,6583.13,0
19755080,14:15:12,14:15:12,8960,19,,0,0,6936.57,0
19755080,14:15:48,14:15:48,3285,20,,0,0,7187.58,0
19755080,14:16:14,14:16:14,3286,21,,0,0,7479.12,0
19755080,14:17:00,14:17:00,6588,22,,0,0,7955.61,1
19755080,14:18:00,14:18:00,9517,23,,0,0,8259.51,1
19755080,14:20:00,14:20:00,9513,24,,0,0,8744.72,1
19755080,14:22:12,14:22:12,6579,25,,0,0,10147.33,0
19755080,14:25:00,14:25:00,6608,26,,0,0,11869.27,1
19755080,14:30:12,14:30:12,4848,27,,0,0,15237.08,0
19755080,14:30:42,14:30:42,4853,28,,0,0,15553.31,0
19755080,14:31:13,14:31:13,3462,29,,0,0,15850.98,0
19755080,14:31:41,14:31:41,2380,30,,0,0,16124.17,0
19755080,14:32:47,14:32:47,2381,31,,0,0,16678.69,0
19755080,14:33:40,14:33:40,153,32,,0,0,17123.35,0
19755080,14:33:53,14:33:53,154,33,,0,0,17279.7,0
19755080,14:35:00,14:35:00,7092,34,,0,0,17937.72,1
19755080,14:40:02,14:40:02,9507,35,,0,0,19655.5,0
19755080,14:41:00,14:41:00,9504,36,,0,0,20065.22,1
19755080,14:45:00,14:45:00,10161,37,,0,0,21804.97,1
19755080,14:53:00,14:53:00,2504,38,,0,0,26163.99,1
19755080,14:58:00,14:58:00,10344,39,,0,0,27083.14,1
19755080,14:59:57,14:59:57,5730,40,,0,0,27682.62,0
19755080,15:04:00,15:04:00,9944,41,,1,0,28724.98,1
19755090,14:00:00,14:00:00,9771,1,,0,1,0,1
19755090,14:02:01,14:02:01,6049,2,,0,0,442.05,0
19755090,14:02:26,14:02:26,6050,3,,0,0,589.28,0
19755090,14:02:48,14:02:48,9648,4,,0,0,775.83,0
19755090,14:03:23,14:03:23,9775,5,,0,0,1094.37,0
19755090,14:03:44,14:03:44,9777,6,,0,0,1319.63,0
19755090,14:04:20,14:04:20,9778,7,,0,0,1589.14,0
19755090,14:06:04,14:06:04,9780,8,,0,0,2095.46,0
19755090,14:07:12,14:07:12,10595,9,,0,0,2748.05,0
19755090,14:09:00,14:09:00,9652,10,,0,0,3815.14,1
19755090,14:09:50,14:09:50,8360,11,,0,0,4277.6,0
19755090,14:10:27,14:10:27,3340,12,,0,0,4645.1,0
19755090,14:10:57,14:10:57,3341,13,,0,0,4916.73,0
19755090,14:11:27,14:11:27,3342,14,,0,0,5210.58,0
19755090,14:11:45,14:11:45,6498,15,,0,0,5378.39,0
19755090,14:12:25,14:12:25,9651,16,,0,0,5814.18,0
19755090,14:13:54,14:13:54,6500,17,,0,0,6180.57,0
19755090,14:14:40,14:14:40,6499,18,,0,0,6583.13,0
19755090,14:15:12,14:15:12,8960,19,,0,0,6936.57,0
19755090,14:15:48,14:15:48,3285,20,,0,0,7187.58,0
19755090,14:16:14,14:16:14,3286,21,,0,0,7479.12,0
19755090,14:17:00,14:17:00,6588,22,,0,0,7955.61,1
19755090,14:18:00,14:18:00,9517,23,,0,0,8259.51,1
19755090,14:20:00,14:20:00,9513,24,,0,0,8744.72,1
19755090,14:22:12,14:22:12,6579,25,,0,0,10147.33,0
19755090,14:25:00,14:25:00,6608,26,,0,0,11869.27,1
19755090,14:30:12,14:30:12,4848,27,,0,0,15237.08,0
19755090,14:30:42,14:30:42,4853,28,,0,0,15553.31,0
19755090,14:31:13,14:31:13,3462,29,,0,0,15850.98,0
19755090,14:31:41,14:31:41,2380,30,,0,0,16124.17,0
19755090,14:32:47,14:32:47,2381,31,,0,0,16678.69,0
19755090,14:33:40,14:33:40,153,32,,0,0,17123.35,0
19755090,14:33:53,14:33:53,154,33,,0,0,17279.7,0
19755090,14:35:00,14:35:00,7092,34,,0,0,17937.72,1
19755090,14:40:02,14:40:02,9507,35,,0,0,19655.5,0
19755090,14:41:00,14:41:00,9504,36,,0,0,20065.22,1
19755090,14:45:00,14:45:00,10161,37,,0,0,21804.97,1
19755090,14:53:00,14:53:00,2504,38,,0,0,26163.99,1
19755090,14:58:00,14:58:00,10344,39,,0,0,27083.14,1
19755090,14:59:57,14:59:57,5730,40,,0,0,27682.62,0
19755090,15:04:00,15:04:00,9944,41,,1,0,28724.98,1
19756120,17:45:00,17:45:00,9953,1,,0,1,0,1
19756120,17:47:06,17:47:06,725,2,,0,0,951.91,0
19756120,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
19756120,17:51:00,17:51:00,735,4,,1,0,2562.91,1
19758120,15:09:00,15:09:00,9528,1,,0,1,0,1
19758120,15:09:54,15:09:54,998,2,,0,0,315.96,0
19758120,15:11:38,15:11:38,2842,3,,0,0,902.33,0
19758120,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
19758120,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
19758120,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
19758120,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
19758120,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
19758120,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
19758120,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
19758120,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
19758120,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
19758120,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
19758120,15:19:07,15:19:07,618,14,,0,0,3668.29,0
19758120,15:21:00,15:21:00,2723,15,,0,0,4394,1
19758120,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
19758120,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
19758120,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
19758120,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
19758120,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
19758120,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
19758120,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
19758120,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
19758120,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
19758120,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
19758120,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
19758120,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
19758120,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
19758120,15:32:47,15:32:47,2769,29,,0,0,8998,0
19758120,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
19758120,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
19758120,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
19758120,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
19758120,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
19758120,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
19758120,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
19758120,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
19758120,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
19758120,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
19758120,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
19758120,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
19758120,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
19758120,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
19758120,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
19758120,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
19758120,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
19758120,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
19758120,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
19758120,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
19758120,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
19758120,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
19758120,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
19758120,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
19758120,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
19758120,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
19758120,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
19758120,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
19758120,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
19758120,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
19758120,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
19758120,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
19758120,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
19758120,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
19759080,18:35:00,18:35:00,6607,1,,0,1,0,1
19759080,18:35:59,18:35:59,3065,2,,0,0,550.24,0
19759080,18:37:03,18:37:03,3066,3,,0,0,1230.78,0
19759080,18:37:49,18:37:49,3067,4,,0,0,1716.35,0
19759080,18:38:37,18:38:37,3399,5,,0,0,2185.36,0
19759080,18:39:16,18:39:16,3400,6,,0,0,2470.73,0
19759080,18:39:52,18:39:52,3401,7,,0,0,2720.93,0
19759080,18:40:17,18:40:17,3402,8,,0,0,2897.11,0
19759080,18:40:35,18:40:35,3403,9,,0,0,3030.96,0
19759080,18:41:00,18:41:00,3032,10,,0,0,3264.47,1
19759080,18:41:22,18:41:22,3033,11,,0,0,3481.89,0
19759080,18:41:48,18:41:48,3404,12,,0,0,3695.85,0
19759080,18:41:58,18:41:58,3405,13,,0,0,3785.05,0
19759080,18:42:37,18:42:37,3406,14,,0,0,4185.4,0
19759080,18:43:03,18:43:03,3407,15,,0,0,4454.13,0
19759080,18:43:44,18:43:44,3408,16,,0,0,4843.9,0
19759080,18:44:52,18:44:52,3037,17,,0,0,5079.97,0
19759080,18:45:04,18:45:04,3038,18,,0,0,5173.37,0
19759080,18:45:32,18:45:32,3039,19,,0,0,5410.44,0
19759080,18:45:53,18:45:53,3040,20,,0,0,5591.24,0
19759080,18:46:30,18:46:30,4856,21,,0,0,5967.26,0
19759080,18:47:00,18:47:00,4857,22,,0,0,6244.23,1
19759080,18:47:21,18:47:21,6583,23,,0,0,6361.64,0
19759080,18:47:54,18:47:54,7977,24,,0,0,6570.21,0
19759080,18:48:48,18:48:48,7978,25,,0,0,6900.03,0
19759080,18:49:10,18:49:10,7979,26,,0,0,7042.02,0
19759080,18:50:11,18:50:11,10269,27,,0,0,7375.93,0
19759080,18:51:14,18:51:14,10267,28,,0,0,7740.34,0
19759080,18:52:00,18:52:00,10265,29,,1,0,8016.29,1
19759090,18:35:00,18:35:00,6607,1,,0,1,0,1
19759090,18:35:59,18:35:59,3065,2,,0,0,550.24,0
19759090,18:37:03,18:37:03,3066,3,,0,0,1230.78,0
19759090,18:37:49,18:37:49,3067,4,,0,0,1716.35,0
19759090,18:38:37,18:38:37,3399,5,,0,0,2185.36,0
19759090,18:39:16,18:39:16,3400,6,,0,0,2470.73,0
19759090,18:39:52,18:39:52,3401,7,,0,0,2720.93,0
19759090,18:40:17,18:40:17,3402,8,,0,0,2897.11,0
19759090,18:40:35,18:40:35,3403,9,,0,0,3030.96,0
19759090,18:41:00,18:41:00,3032,10,,0,0,3264.47,1
19759090,18:41:22,18:41:22,3033,11,,0,0,3481.89,0
19759090,18:41:48,18:41:48,3404,12,,0,0,3695.85,0
19759090,18:41:58,18:41:58,3405,13,,0,0,3785.05,0
19759090,18:42:37,18:42:37,3406,14,,0,0,4185.4,0
19759090,18:43:03,18:43:03,3407,15,,0,0,4454.13,0
19759090,18:43:44,18:43:44,3408,16,,0,0,4843.9,0
19759090,18:44:52,18:44:52,3037,17,,0,0,5079.97,0
19759090,18:45:04,18:45:04,3038,18,,0,0,5173.37,0
19759090,18:45:32,18:45:32,3039,19,,0,0,5410.44,0
19759090,18:45:53,18:45:53,3040,20,,0,0,5591.24,0
19759090,18:46:30,18:46:30,4856,21,,0,0,5967.26,0
19759090,18:47:00,18:47:00,4857,22,,0,0,6244.23,1
19759090,18:47:21,18:47:21,6583,23,,0,0,6361.64,0
19759090,18:47:54,18:47:54,7977,24,,0,0,6570.21,0
19759090,18:48:48,18:48:48,7978,25,,0,0,6900.03,0
19759090,18:49:10,18:49:10,7979,26,,0,0,7042.02,0
19759090,18:50:11,18:50:11,10269,27,,0,0,7375.93,0
19759090,18:51:14,18:51:14,10267,28,,0,0,7740.34,0
19759090,18:52:00,18:52:00,10265,29,,1,0,8016.29,1
19760020,13:32:00,13:32:00,10509,1,,0,1,0,1
19760020,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760020,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760020,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760020,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760020,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760020,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760020,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760020,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760020,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760020,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760020,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760020,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760020,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760020,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760020,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760020,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760020,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760020,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760020,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760020,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760020,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760020,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760020,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760020,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760020,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760020,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760020,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760020,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760020,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760020,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760020,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760020,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760020,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760030,13:32:00,13:32:00,10509,1,,0,1,0,1
19760030,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760030,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760030,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760030,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760030,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760030,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760030,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760030,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760030,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760030,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760030,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760030,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760030,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760030,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760030,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760030,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760030,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760030,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760030,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760030,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760030,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760030,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760030,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760030,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760030,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760030,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760030,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760030,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760030,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760030,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760030,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760030,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760030,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760040,13:32:00,13:32:00,10509,1,,0,1,0,1
19760040,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760040,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760040,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760040,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760040,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760040,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760040,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760040,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760040,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760040,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760040,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760040,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760040,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760040,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760040,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760040,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760040,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760040,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760040,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760040,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760040,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760040,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760040,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760040,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760040,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760040,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760040,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760040,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760040,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760040,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760040,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760040,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760040,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760050,13:32:00,13:32:00,10509,1,,0,1,0,1
19760050,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760050,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760050,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760050,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760050,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760050,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760050,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760050,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760050,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760050,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760050,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760050,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760050,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760050,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760050,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760050,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760050,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760050,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760050,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760050,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760050,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760050,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760050,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760050,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760050,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760050,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760050,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760050,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760050,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760050,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760050,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760050,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760050,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760060,13:32:00,13:32:00,10509,1,,0,1,0,1
19760060,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760060,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760060,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760060,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760060,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760060,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760060,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760060,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760060,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760060,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760060,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760060,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760060,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760060,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760060,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760060,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760060,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760060,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760060,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760060,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760060,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760060,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760060,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760060,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760060,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760060,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760060,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760060,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760060,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760060,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760060,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760060,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760060,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760100,13:32:00,13:32:00,10509,1,,0,1,0,1
19760100,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760100,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760100,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760100,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760100,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760100,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760100,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760100,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760100,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760100,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760100,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760100,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760100,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760100,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760100,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760100,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760100,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760100,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760100,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760100,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760100,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760100,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760100,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760100,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760100,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760100,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760100,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760100,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760100,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760100,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760100,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760100,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760100,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760110,13:32:00,13:32:00,10509,1,,0,1,0,1
19760110,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760110,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760110,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760110,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760110,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760110,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760110,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760110,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760110,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760110,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760110,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760110,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760110,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760110,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760110,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760110,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760110,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760110,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760110,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760110,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760110,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760110,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760110,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760110,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760110,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760110,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760110,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760110,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760110,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760110,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760110,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760110,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760110,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760140,13:32:00,13:32:00,10509,1,,0,1,0,1
19760140,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760140,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760140,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760140,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760140,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760140,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760140,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760140,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760140,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760140,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760140,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760140,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760140,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760140,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760140,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760140,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760140,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760140,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760140,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760140,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760140,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760140,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760140,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760140,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760140,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760140,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760140,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760140,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760140,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760140,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760140,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760140,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760140,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
19760150,13:32:00,13:32:00,10509,1,,0,1,0,1
19760150,13:33:01,13:33:01,10511,2,,0,0,453.12,0
19760150,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
19760150,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
19760150,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
19760150,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
19760150,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
19760150,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
19760150,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
19760150,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
19760150,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
19760150,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
19760150,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
19760150,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
19760150,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
19760150,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
19760150,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
19760150,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
19760150,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
19760150,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
19760150,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
19760150,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
19760150,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
19760150,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
19760150,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
19760150,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
19760150,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
19760150,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
19760150,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
19760150,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
19760150,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
19760150,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
19760150,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
19760150,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
1976020,20:11:00,20:11:00,9642,1,,0,1,0,1
1976020,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976020,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976020,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976020,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976020,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976020,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976020,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976020,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976020,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976020,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976020,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976020,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976020,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976020,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976020,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976020,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976020,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976020,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976020,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976020,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976020,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976020,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976020,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976020,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976020,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976020,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976020,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976020,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976020,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976020,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976020,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976020,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976020,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976020,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976020,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976020,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976020,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976020,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976020,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976020,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976020,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976020,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976020,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976020,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976020,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976020,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976020,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976020,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976020,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
1976030,20:11:00,20:11:00,9642,1,,0,1,0,1
1976030,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976030,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976030,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976030,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976030,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976030,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976030,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976030,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976030,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976030,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976030,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976030,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976030,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976030,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976030,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976030,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976030,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976030,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976030,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976030,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976030,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976030,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976030,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976030,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976030,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976030,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976030,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976030,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976030,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976030,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976030,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976030,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976030,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976030,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976030,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976030,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976030,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976030,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976030,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976030,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976030,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976030,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976030,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976030,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976030,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976030,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976030,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976030,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976030,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
1976040,20:11:00,20:11:00,9642,1,,0,1,0,1
1976040,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976040,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976040,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976040,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976040,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976040,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976040,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976040,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976040,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976040,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976040,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976040,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976040,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976040,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976040,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976040,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976040,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976040,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976040,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976040,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976040,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976040,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976040,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976040,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976040,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976040,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976040,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976040,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976040,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976040,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976040,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976040,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976040,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976040,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976040,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976040,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976040,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976040,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976040,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976040,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976040,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976040,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976040,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976040,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976040,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976040,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976040,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976040,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976040,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
1976050,20:11:00,20:11:00,9642,1,,0,1,0,1
1976050,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976050,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976050,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976050,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976050,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976050,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976050,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976050,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976050,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976050,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976050,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976050,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976050,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976050,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976050,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976050,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976050,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976050,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976050,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976050,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976050,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976050,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976050,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976050,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976050,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976050,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976050,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976050,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976050,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976050,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976050,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976050,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976050,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976050,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976050,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976050,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976050,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976050,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976050,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976050,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976050,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976050,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976050,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976050,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976050,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976050,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976050,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976050,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976050,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
1976060,20:11:00,20:11:00,9642,1,,0,1,0,1
1976060,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976060,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976060,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976060,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976060,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976060,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976060,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976060,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976060,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976060,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976060,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976060,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976060,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976060,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976060,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976060,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976060,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976060,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976060,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976060,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976060,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976060,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976060,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976060,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976060,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976060,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976060,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976060,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976060,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976060,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976060,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976060,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976060,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976060,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976060,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976060,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976060,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976060,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976060,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976060,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976060,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976060,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976060,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976060,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976060,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976060,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976060,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976060,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976060,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
1976100,20:11:00,20:11:00,9642,1,,0,1,0,1
1976100,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976100,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976100,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976100,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976100,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976100,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976100,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976100,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976100,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976100,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976100,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976100,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976100,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976100,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976100,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976100,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976100,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976100,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976100,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976100,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976100,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976100,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976100,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976100,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976100,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976100,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976100,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976100,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976100,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976100,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976100,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976100,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976100,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976100,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976100,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976100,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976100,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976100,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976100,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976100,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976100,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976100,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976100,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976100,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976100,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976100,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976100,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976100,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976100,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
19761070,18:56:00,18:56:00,9961,1,,0,1,0,1
19761070,18:57:25,18:57:25,1398,2,,0,0,505.11,0
19761070,18:57:55,18:57:55,6893,3,,0,0,720.89,0
19761070,18:58:46,18:58:46,1200,4,,0,0,1101.09,0
19761070,18:59:13,18:59:13,1201,5,,0,0,1285.84,0
19761070,18:59:56,18:59:56,1202,6,,0,0,1551.4,0
19761070,19:00:22,19:00:22,1203,7,,0,0,1738.52,0
19761070,19:01:19,19:01:19,1204,8,,0,0,2057.05,0
19761070,19:02:05,19:02:05,1205,9,,0,0,2313.67,0
19761070,19:02:46,19:02:46,1206,10,,0,0,2525.08,0
19761070,19:03:29,19:03:29,9590,11,,0,0,2729.34,0
19761070,19:04:22,19:04:22,1208,12,,0,0,3028.72,0
19761070,19:05:00,19:05:00,1209,13,,0,0,3265.01,1
19761070,19:05:32,19:05:32,1210,14,,0,0,3499.54,0
19761070,19:05:48,19:05:48,1211,15,,0,0,3662.14,0
19761070,19:06:06,19:06:06,1212,16,,0,0,3846.33,0
19761070,19:06:24,19:06:24,1213,17,,0,0,3975.73,0
19761070,19:06:56,19:06:56,1214,18,,0,0,4182.75,0
19761070,19:07:35,19:07:35,1215,19,,0,0,4496.73,0
19761070,19:07:58,19:07:58,1216,20,,0,0,4687.81,0
19761070,19:08:14,19:08:14,1217,21,,0,0,4819.55,0
19761070,19:08:32,19:08:32,1218,22,,0,0,4977.53,0
19761070,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19761070,19:09:20,19:09:20,1220,24,,0,0,5392.8,0
19761070,19:10:30,19:10:30,1221,25,,0,0,5990.25,0
19761070,19:11:07,19:11:07,1222,26,,0,0,6297.18,0
19761070,19:11:25,19:11:25,1223,27,,0,0,6454.16,0
19761070,19:12:07,19:12:07,1224,28,,0,0,6821.06,0
19761070,19:12:23,19:12:23,1225,29,,0,0,6937.78,0
19761070,19:13:22,19:13:22,1226,30,,0,0,7400.68,0
19761070,19:13:40,19:13:40,1227,31,,0,0,7531.22,0
19761070,19:14:00,19:14:00,6627,32,,0,0,7691.41,1
19761070,19:15:02,19:15:02,1229,33,,0,0,8021,0
19761070,19:15:44,19:15:44,10386,34,,0,0,8251.94,0
19761070,19:16:42,19:16:42,1232,35,,0,0,8554.08,0
19761070,19:17:29,19:17:29,9568,36,,0,0,8804.67,0
19761070,19:18:16,19:18:16,10384,37,,0,0,9072.79,0
19761070,19:18:55,19:18:55,1236,38,,0,0,9286.3,0
19761070,19:19:44,19:19:44,1237,39,,0,0,9510.01,0
19761070,19:20:35,19:20:35,1238,40,,0,0,9768.63,0
19761070,19:22:25,19:22:25,1239,41,,0,0,10206.57,0
19761070,19:23:00,19:23:00,8640,42,,0,0,10388.58,1
19761070,19:23:46,19:23:46,8669,43,,0,0,10555.36,0
19761070,19:24:50,19:24:50,1242,44,,0,0,10743.25,0
19761070,19:26:05,19:26:05,1244,45,,0,0,11029.55,0
19761070,19:27:09,19:27:09,1245,46,,0,0,11270.79,0
19761070,19:28:17,19:28:17,1246,47,,0,0,11523.22,0
19761070,19:29:00,19:29:00,9833,48,,0,0,11672.98,1
19761070,19:32:00,19:32:00,2658,49,,0,0,12325.64,0
19761070,19:32:57,19:32:57,2659,50,,0,0,12545.8,0
19761070,19:34:00,19:34:00,9868,51,,1,0,12830.29,1
1976110,20:11:00,20:11:00,9642,1,,0,1,0,1
1976110,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976110,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976110,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976110,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976110,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976110,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976110,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976110,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976110,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976110,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976110,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976110,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976110,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976110,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976110,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976110,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976110,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976110,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976110,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976110,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976110,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976110,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976110,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976110,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976110,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976110,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976110,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976110,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976110,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976110,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976110,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976110,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976110,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976110,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976110,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976110,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976110,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976110,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976110,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976110,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976110,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976110,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976110,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976110,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976110,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976110,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976110,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976110,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976110,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
19761130,18:56:00,18:56:00,9961,1,,0,1,0,1
19761130,18:57:25,18:57:25,1398,2,,0,0,505.11,0
19761130,18:57:55,18:57:55,6893,3,,0,0,720.89,0
19761130,18:58:46,18:58:46,1200,4,,0,0,1101.09,0
19761130,18:59:13,18:59:13,1201,5,,0,0,1285.84,0
19761130,18:59:56,18:59:56,1202,6,,0,0,1551.4,0
19761130,19:00:22,19:00:22,1203,7,,0,0,1738.52,0
19761130,19:01:19,19:01:19,1204,8,,0,0,2057.05,0
19761130,19:02:05,19:02:05,1205,9,,0,0,2313.67,0
19761130,19:02:46,19:02:46,1206,10,,0,0,2525.08,0
19761130,19:03:29,19:03:29,9590,11,,0,0,2729.34,0
19761130,19:04:22,19:04:22,1208,12,,0,0,3028.72,0
19761130,19:05:00,19:05:00,1209,13,,0,0,3265.01,1
19761130,19:05:32,19:05:32,1210,14,,0,0,3499.54,0
19761130,19:05:48,19:05:48,1211,15,,0,0,3662.14,0
19761130,19:06:06,19:06:06,1212,16,,0,0,3846.33,0
19761130,19:06:24,19:06:24,1213,17,,0,0,3975.73,0
19761130,19:06:56,19:06:56,1214,18,,0,0,4182.75,0
19761130,19:07:35,19:07:35,1215,19,,0,0,4496.73,0
19761130,19:07:58,19:07:58,1216,20,,0,0,4687.81,0
19761130,19:08:14,19:08:14,1217,21,,0,0,4819.55,0
19761130,19:08:32,19:08:32,1218,22,,0,0,4977.53,0
19761130,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
19761130,19:09:20,19:09:20,1220,24,,0,0,5392.8,0
19761130,19:10:30,19:10:30,1221,25,,0,0,5990.25,0
19761130,19:11:07,19:11:07,1222,26,,0,0,6297.18,0
19761130,19:11:25,19:11:25,1223,27,,0,0,6454.16,0
19761130,19:12:07,19:12:07,1224,28,,0,0,6821.06,0
19761130,19:12:23,19:12:23,1225,29,,0,0,6937.78,0
19761130,19:13:22,19:13:22,1226,30,,0,0,7400.68,0
19761130,19:13:40,19:13:40,1227,31,,0,0,7531.22,0
19761130,19:14:00,19:14:00,6627,32,,0,0,7691.41,1
19761130,19:15:02,19:15:02,1229,33,,0,0,8021,0
19761130,19:15:44,19:15:44,10386,34,,0,0,8251.94,0
19761130,19:16:42,19:16:42,1232,35,,0,0,8554.08,0
19761130,19:17:29,19:17:29,9568,36,,0,0,8804.67,0
19761130,19:18:16,19:18:16,10384,37,,0,0,9072.79,0
19761130,19:18:55,19:18:55,1236,38,,0,0,9286.3,0
19761130,19:19:44,19:19:44,1237,39,,0,0,9510.01,0
19761130,19:20:35,19:20:35,1238,40,,0,0,9768.63,0
19761130,19:22:25,19:22:25,1239,41,,0,0,10206.57,0
19761130,19:23:00,19:23:00,8640,42,,0,0,10388.58,1
19761130,19:23:46,19:23:46,8669,43,,0,0,10555.36,0
19761130,19:24:50,19:24:50,1242,44,,0,0,10743.25,0
19761130,19:26:05,19:26:05,1244,45,,0,0,11029.55,0
19761130,19:27:09,19:27:09,1245,46,,0,0,11270.79,0
19761130,19:28:17,19:28:17,1246,47,,0,0,11523.22,0
19761130,19:29:00,19:29:00,9833,48,,0,0,11672.98,1
19761130,19:32:00,19:32:00,2658,49,,0,0,12325.64,0
19761130,19:32:57,19:32:57,2659,50,,0,0,12545.8,0
19761130,19:34:00,19:34:00,9868,51,,1,0,12830.29,1
1976140,20:11:00,20:11:00,9642,1,,0,1,0,1
1976140,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976140,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976140,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976140,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976140,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976140,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976140,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976140,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976140,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976140,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976140,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976140,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976140,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976140,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976140,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976140,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976140,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976140,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976140,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976140,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976140,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976140,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976140,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976140,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976140,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976140,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976140,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976140,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976140,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976140,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976140,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976140,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976140,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976140,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976140,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976140,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976140,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976140,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976140,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976140,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976140,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976140,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976140,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976140,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976140,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976140,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976140,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976140,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976140,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
1976150,20:11:00,20:11:00,9642,1,,0,1,0,1
1976150,20:12:00,20:12:00,1095,2,,0,0,431.11,0
1976150,20:13:58,20:13:58,1096,3,,0,0,910.35,0
1976150,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
1976150,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
1976150,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
1976150,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
1976150,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
1976150,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
1976150,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
1976150,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
1976150,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
1976150,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
1976150,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
1976150,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
1976150,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
1976150,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
1976150,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
1976150,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
1976150,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
1976150,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
1976150,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
1976150,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
1976150,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
1976150,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
1976150,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
1976150,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
1976150,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
1976150,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
1976150,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
1976150,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
1976150,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
1976150,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
1976150,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
1976150,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
1976150,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
1976150,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
1976150,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
1976150,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
1976150,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
1976150,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
1976150,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
1976150,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
1976150,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
1976150,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
1976150,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
1976150,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
1976150,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
1976150,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
1976150,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
19762010,16:02:00,16:02:00,9943,1,,0,1,0,1
19762010,16:06:16,16:06:16,2127,2,,0,0,1864.03,0
19762010,16:07:40,16:07:40,3836,3,,0,0,2526.78,0
19762010,16:16:00,16:16:00,10162,4,,0,0,6762.48,1
19762010,16:19:09,16:19:09,162,5,,0,0,7865.75,0
19762010,16:19:48,16:19:48,163,6,,0,0,8058.66,0
19762010,16:20:50,16:20:50,3831,7,,0,0,8494.09,0
19762010,16:21:43,16:21:43,3392,8,,0,0,8753.33,0
19762010,16:22:14,16:22:14,3393,9,,0,0,8902.41,0
19762010,16:22:43,16:22:43,3394,10,,0,0,9052.78,0
19762010,16:23:19,16:23:19,3395,11,,0,0,9257.07,0
19762010,16:24:00,16:24:00,3396,12,,0,0,9460.94,0
19762010,16:24:57,16:24:57,3397,13,,0,0,9766.99,0
19762010,16:25:26,16:25:26,3398,14,,0,0,9896.71,0
19762010,16:27:33,16:27:33,2281,15,,0,0,10742.78,0
19762010,16:28:12,16:28:12,6561,16,,0,0,10956.24,0
19762010,16:30:00,16:30:00,2239,17,,0,0,11639.5,1
19762010,16:30:30,16:30:30,6560,18,,0,0,11942.82,0
19762010,16:31:23,16:31:23,5870,19,,0,0,12311.71,0
19762010,16:31:53,16:31:53,2240,20,,0,0,12599.09,0
19762010,16:33:01,16:33:01,5488,21,,0,0,13253.61,0
19762010,16:33:25,16:33:25,6308,22,,0,0,13426.44,0
19762010,16:34:08,16:34:08,5489,23,,0,0,13738.64,0
19762010,16:35:05,16:35:05,1106,24,,0,0,14161.42,0
19762010,16:35:43,16:35:43,1107,25,,0,0,14395.48,0
19762010,16:36:19,16:36:19,1108,26,,0,0,14741.93,0
19762010,16:37:36,16:37:36,9135,27,,0,0,15425.99,0
19762010,16:38:08,16:38:08,1110,28,,0,0,15650.15,0
19762010,16:38:34,16:38:34,1111,29,,0,0,15865.32,0
19762010,16:39:00,16:39:00,1112,30,,0,0,16073.82,1
19762010,16:39:51,16:39:51,1113,31,,0,0,16470.08,0
19762010,16:40:37,16:40:37,1114,32,,0,0,16827.82,0
19762010,16:41:17,16:41:17,1115,33,,0,0,17132.64,0
19762010,16:41:33,16:41:33,1116,34,,0,0,17241.24,0
19762010,16:41:52,16:41:52,1117,35,,0,0,17358.8,0
19762010,16:42:16,16:42:16,5498,36,,0,0,17534.3,0
19762010,16:42:50,16:42:50,9134,37,,0,0,17782.53,0
19762010,16:43:34,16:43:34,5500,38,,0,0,18039.34,0
19762010,16:44:03,16:44:03,5501,39,,0,0,18225.87,0
19762010,16:44:38,16:44:38,5502,40,,0,0,18463.24,0
19762010,16:45:28,16:45:28,5503,41,,0,0,18759.94,0
19762010,16:45:56,16:45:56,5504,42,,0,0,18934.47,0
19762010,16:46:20,16:46:20,5505,43,,0,0,19087.76,0
19762010,16:46:38,16:46:38,1021,44,,0,0,19221.6,0
19762010,16:47:37,16:47:37,7496,45,,0,0,19714.7,0
19762010,16:48:00,16:48:00,5524,46,,0,0,19846.7,1
19762010,16:49:22,16:49:22,5525,47,,0,0,20244.9,0
19762010,16:51:27,16:51:27,5508,48,,0,0,21204.32,0
19762010,16:52:35,16:52:35,6301,49,,0,0,21656.16,0
19762010,16:53:39,16:53:39,5509,50,,0,0,22136.91,0
19762010,16:55:01,16:55:01,5511,51,,0,0,22747.99,0
19762010,16:55:45,16:55:45,7807,52,,0,0,23043.24,0
19762010,16:57:28,16:57:28,181,53,,0,0,23797.67,0
19762010,16:58:09,16:58:09,9657,54,,0,0,24063.22,0
19762010,16:59:00,16:59:00,10286,55,,1,0,24424.66,1
19763120,24:30:00,24:30:00,510,1,,0,1,0,1
19763120,24:30:55,24:30:55,511,2,,0,0,411.34,0
19763120,24:31:23,24:31:23,512,3,,0,0,575.45,0
19763120,24:32:02,24:32:02,513,4,,0,0,773.1,0
19763120,24:32:34,24:32:34,514,5,,0,0,967.09,0
19763120,24:33:04,24:33:04,515,6,,0,0,1187.96,0
19763120,24:33:35,24:33:35,516,7,,0,0,1395.51,0
19763120,24:33:56,24:33:56,517,8,,0,0,1509.07,0
19763120,24:35:00,24:35:00,519,9,,0,0,1934.87,1
19763120,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
19763120,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
19763120,24:36:50,24:36:50,7274,12,,0,0,2658,0
19763120,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
19763120,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
19763120,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
19763120,24:38:35,24:38:35,528,16,,0,0,3339.12,0
19763120,24:39:00,24:39:00,529,17,,0,0,3489.57,1
19763120,24:39:41,24:39:41,530,18,,0,0,3699.14,0
19763120,24:40:32,24:40:32,531,19,,0,0,3977.52,0
19763120,24:41:36,24:41:36,532,20,,0,0,4251.94,0
19763120,24:42:06,24:42:06,533,21,,0,0,4428.82,0
19763120,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
19763120,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
19763120,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
19763120,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
19764010,08:15:00,08:15:00,10021,1,,0,1,0,1
19764010,08:15:24,08:15:24,10510,2,,0,0,322.73,0
19764010,08:15:45,08:15:45,1764,3,,0,0,528.04,0
19764010,08:16:12,08:16:12,1765,4,,0,0,805.99,0
19764010,08:16:31,08:16:31,3863,5,,0,0,1003.85,0
19764010,08:16:45,08:16:45,1766,6,,0,0,1161.78,0
19764010,08:16:59,08:16:59,1767,7,,0,0,1349.66,0
19764010,08:17:24,08:17:24,1686,8,,0,0,1717.08,0
19764010,08:17:38,08:17:38,1687,9,,0,0,1963.04,0
19764010,08:18:02,08:18:02,1688,10,,0,0,2304.41,0
19764010,08:18:37,08:18:37,1689,11,,0,0,2770.1,0
19764010,08:19:04,08:19:04,7776,12,,0,0,3021.46,0
19764010,08:19:29,08:19:29,1691,13,,0,0,3259.65,0
19764010,08:19:55,08:19:55,1692,14,,0,0,3590.92,0
19764010,08:20:23,08:20:23,1693,15,,0,0,3895.64,0
19764010,08:20:36,08:20:36,1694,16,,0,0,4027.5,0
19764010,08:21:00,08:21:00,1695,17,,0,0,4245.67,0
19764010,08:21:17,08:21:17,1696,18,,0,0,4436.63,0
19764010,08:21:32,08:21:32,1697,19,,0,0,4596.64,0
19764010,08:21:47,08:21:47,1698,20,,0,0,4775.96,0
19764010,08:22:00,08:22:00,1699,21,,0,0,4914.12,1
19764010,08:22:15,08:22:15,1700,22,,0,0,5058.5,0
19764010,08:22:51,08:22:51,1701,23,,0,0,5395.36,0
19764010,08:23:28,08:23:28,1702,24,,0,0,5691.48,0
19764010,08:23:57,08:23:57,1703,25,,0,0,5950.31,0
19764010,08:24:50,08:24:50,1704,26,,0,0,6366.98,0
19764010,08:25:24,08:25:24,1705,27,,0,0,6628.92,0
19764010,08:26:12,08:26:12,1706,28,,0,0,6991.45,0
19764010,08:27:00,08:27:00,1707,29,,0,0,7353.07,1
19764010,08:28:15,08:28:15,1708,30,,0,0,7912.99,0
19764010,08:28:45,08:28:45,1709,31,,0,0,8143.11,0
19764010,08:29:30,08:29:30,1710,32,,0,0,8391.01,0
19764010,08:30:26,08:30:26,1711,33,,0,0,8778.41,0
19764010,08:30:52,08:30:52,1597,34,,0,0,8935.76,0
19764010,08:32:00,08:32:00,1599,35,,0,0,9505.25,1
19764010,08:32:29,08:32:29,1600,36,,0,0,9696.84,0
19764010,08:32:58,08:32:58,1712,37,,0,0,9883.87,0
19764010,08:33:15,08:33:15,1713,38,,0,0,9984.99,0
19764010,08:33:56,08:33:56,1714,39,,0,0,10286.29,0
19764010,08:34:30,08:34:30,1715,40,,0,0,10507.27,0
19764010,08:34:49,08:34:49,1716,41,,0,0,10643.39,0
19764010,08:35:24,08:35:24,1717,42,,0,0,10912.2,0
19764010,08:36:58,08:36:58,1718,43,,0,0,11505.83,0
19764010,08:37:57,08:37:57,404,44,,0,0,11883.12,0
19764010,08:38:45,08:38:45,405,45,,0,0,12116.91,0
19764010,08:39:06,08:39:06,406,46,,0,0,12218.57,0
19764010,08:40:06,08:40:06,407,47,,0,0,12576.34,0
19764010,08:40:56,08:40:56,408,48,,0,0,12866.14,0
19764010,08:41:38,08:41:38,409,49,,0,0,13105.95,0
19764010,08:42:18,08:42:18,410,50,,0,0,13328.94,0
19764010,08:43:00,08:43:00,9477,51,,1,0,13580.44,1
19765080,13:52:00,13:52:00,9482,1,,0,1,0,1
19765080,13:52:21,13:52:21,241,2,,0,0,202.13,0
19765080,13:53:13,13:53:13,9480,3,,0,0,580.34,0
19765080,13:53:41,13:53:41,243,4,,0,0,902.04,0
19765080,13:54:33,13:54:33,244,5,,0,0,1481.17,0
19765080,13:54:51,13:54:51,245,6,,0,0,1658.31,0
19765080,13:55:20,13:55:20,246,7,,0,0,1952.3,0
19765080,13:55:55,13:55:55,247,8,,0,0,2212.14,0
19765080,13:56:20,13:56:20,248,9,,0,0,2433.76,0
19765080,13:57:00,13:57:00,249,10,,0,0,2812.75,1
19765080,13:57:30,13:57:30,251,11,,0,0,3132.25,0
19765080,13:57:56,13:57:56,252,12,,0,0,3450.67,0
19765080,13:58:40,13:58:40,253,13,,0,0,3804.26,0
19765080,13:59:13,13:59:13,255,14,,0,0,4185.46,0
19765080,13:59:30,13:59:30,256,15,,0,0,4383.81,0
19765080,13:59:54,13:59:54,257,16,,0,0,4587.88,0
19765080,14:00:13,14:00:13,258,17,,0,0,4800.61,0
19765080,14:00:38,14:00:38,259,18,,0,0,5003.78,0
19765080,14:00:59,14:00:59,8383,19,,0,0,5284.07,0
19765080,14:01:23,14:01:23,8384,20,,0,0,5606.33,0
19765080,14:01:36,14:01:36,8385,21,,0,0,5757.13,0
19765080,14:03:10,14:03:10,6548,22,,0,0,6346.83,0
19765080,14:04:00,14:04:00,6549,23,,0,0,6986.31,1
19765080,14:04:17,14:04:17,6550,24,,0,0,7156.84,0
19765080,14:04:49,14:04:49,6551,25,,0,0,7388.69,0
19765080,14:05:45,14:05:45,8237,26,,0,0,7745.39,0
19765080,14:06:08,14:06:08,6552,27,,0,0,7908.55,0
19765080,14:08:00,14:08:00,9598,28,,0,0,8534.99,1
19765080,14:15:00,14:15:00,1493,29,,0,0,13280.47,1
19765080,14:17:00,14:17:00,9479,30,,0,0,13940.26,1
19765080,14:21:00,14:21:00,622,31,,0,0,16455.48,1
19765080,14:25:05,14:25:05,623,32,,0,0,20137.93,0
19765080,14:29:00,14:29:00,9922,33,,1,0,23677.75,1
19765090,13:52:00,13:52:00,9482,1,,0,1,0,1
19765090,13:52:21,13:52:21,241,2,,0,0,202.13,0
19765090,13:53:13,13:53:13,9480,3,,0,0,580.34,0
19765090,13:53:41,13:53:41,243,4,,0,0,902.04,0
19765090,13:54:33,13:54:33,244,5,,0,0,1481.17,0
19765090,13:54:51,13:54:51,245,6,,0,0,1658.31,0
19765090,13:55:20,13:55:20,246,7,,0,0,1952.3,0
19765090,13:55:55,13:55:55,247,8,,0,0,2212.14,0
19765090,13:56:20,13:56:20,248,9,,0,0,2433.76,0
19765090,13:57:00,13:57:00,249,10,,0,0,2812.75,1
19765090,13:57:30,13:57:30,251,11,,0,0,3132.25,0
19765090,13:57:56,13:57:56,252,12,,0,0,3450.67,0
19765090,13:58:40,13:58:40,253,13,,0,0,3804.26,0
19765090,13:59:13,13:59:13,255,14,,0,0,4185.46,0
19765090,13:59:30,13:59:30,256,15,,0,0,4383.81,0
19765090,13:59:54,13:59:54,257,16,,0,0,4587.88,0
19765090,14:00:13,14:00:13,258,17,,0,0,4800.61,0
19765090,14:00:38,14:00:38,259,18,,0,0,5003.78,0
19765090,14:00:59,14:00:59,8383,19,,0,0,5284.07,0
19765090,14:01:23,14:01:23,8384,20,,0,0,5606.33,0
19765090,14:01:36,14:01:36,8385,21,,0,0,5757.13,0
19765090,14:03:10,14:03:10,6548,22,,0,0,6346.83,0
19765090,14:04:00,14:04:00,6549,23,,0,0,6986.31,1
19765090,14:04:17,14:04:17,6550,24,,0,0,7156.84,0
19765090,14:04:49,14:04:49,6551,25,,0,0,7388.69,0
19765090,14:05:45,14:05:45,8237,26,,0,0,7745.39,0
19765090,14:06:08,14:06:08,6552,27,,0,0,7908.55,0
19765090,14:08:00,14:08:00,9598,28,,0,0,8534.99,1
19765090,14:15:00,14:15:00,1493,29,,0,0,13280.47,1
19765090,14:17:00,14:17:00,9479,30,,0,0,13940.26,1
19765090,14:21:00,14:21:00,622,31,,0,0,16455.48,1
19765090,14:25:05,14:25:05,623,32,,0,0,20137.93,0
19765090,14:29:00,14:29:00,9922,33,,1,0,23677.75,1
19766020,13:11:00,13:11:00,9954,1,,0,1,0,1
19766020,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766020,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766020,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766020,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766020,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766020,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766020,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766020,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766020,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766020,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766020,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766020,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766020,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766020,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766020,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766020,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766020,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766020,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766020,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766020,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766020,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766020,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766020,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766020,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766020,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766020,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766020,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766020,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766020,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766020,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766020,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766020,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766020,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766020,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766020,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766020,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766020,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766020,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766020,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766020,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766020,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766020,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766020,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766020,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766020,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766020,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766020,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766020,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766020,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766020,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766020,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766020,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766030,13:11:00,13:11:00,9954,1,,0,1,0,1
19766030,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766030,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766030,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766030,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766030,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766030,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766030,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766030,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766030,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766030,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766030,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766030,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766030,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766030,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766030,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766030,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766030,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766030,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766030,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766030,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766030,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766030,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766030,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766030,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766030,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766030,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766030,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766030,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766030,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766030,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766030,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766030,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766030,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766030,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766030,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766030,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766030,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766030,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766030,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766030,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766030,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766030,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766030,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766030,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766030,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766030,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766030,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766030,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766030,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766030,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766030,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766030,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766040,13:11:00,13:11:00,9954,1,,0,1,0,1
19766040,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766040,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766040,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766040,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766040,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766040,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766040,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766040,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766040,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766040,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766040,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766040,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766040,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766040,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766040,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766040,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766040,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766040,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766040,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766040,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766040,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766040,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766040,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766040,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766040,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766040,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766040,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766040,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766040,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766040,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766040,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766040,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766040,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766040,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766040,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766040,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766040,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766040,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766040,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766040,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766040,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766040,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766040,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766040,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766040,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766040,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766040,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766040,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766040,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766040,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766040,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766040,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766050,13:11:00,13:11:00,9954,1,,0,1,0,1
19766050,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766050,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766050,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766050,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766050,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766050,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766050,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766050,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766050,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766050,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766050,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766050,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766050,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766050,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766050,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766050,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766050,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766050,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766050,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766050,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766050,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766050,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766050,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766050,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766050,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766050,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766050,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766050,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766050,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766050,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766050,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766050,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766050,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766050,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766050,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766050,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766050,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766050,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766050,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766050,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766050,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766050,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766050,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766050,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766050,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766050,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766050,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766050,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766050,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766050,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766050,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766050,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766060,13:11:00,13:11:00,9954,1,,0,1,0,1
19766060,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766060,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766060,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766060,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766060,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766060,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766060,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766060,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766060,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766060,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766060,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766060,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766060,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766060,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766060,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766060,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766060,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766060,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766060,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766060,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766060,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766060,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766060,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766060,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766060,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766060,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766060,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766060,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766060,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766060,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766060,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766060,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766060,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766060,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766060,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766060,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766060,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766060,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766060,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766060,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766060,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766060,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766060,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766060,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766060,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766060,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766060,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766060,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766060,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766060,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766060,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766060,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766100,13:11:00,13:11:00,9954,1,,0,1,0,1
19766100,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766100,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766100,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766100,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766100,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766100,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766100,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766100,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766100,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766100,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766100,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766100,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766100,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766100,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766100,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766100,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766100,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766100,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766100,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766100,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766100,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766100,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766100,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766100,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766100,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766100,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766100,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766100,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766100,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766100,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766100,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766100,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766100,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766100,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766100,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766100,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766100,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766100,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766100,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766100,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766100,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766100,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766100,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766100,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766100,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766100,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766100,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766100,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766100,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766100,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766100,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766100,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766110,13:11:00,13:11:00,9954,1,,0,1,0,1
19766110,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766110,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766110,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766110,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766110,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766110,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766110,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766110,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766110,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766110,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766110,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766110,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766110,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766110,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766110,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766110,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766110,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766110,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766110,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766110,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766110,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766110,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766110,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766110,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766110,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766110,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766110,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766110,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766110,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766110,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766110,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766110,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766110,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766110,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766110,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766110,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766110,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766110,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766110,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766110,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766110,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766110,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766110,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766110,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766110,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766110,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766110,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766110,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766110,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766110,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766110,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766110,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766140,13:11:00,13:11:00,9954,1,,0,1,0,1
19766140,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766140,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766140,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766140,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766140,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766140,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766140,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766140,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766140,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766140,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766140,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766140,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766140,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766140,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766140,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766140,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766140,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766140,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766140,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766140,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766140,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766140,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766140,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766140,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766140,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766140,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766140,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766140,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766140,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766140,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766140,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766140,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766140,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766140,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766140,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766140,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766140,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766140,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766140,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766140,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766140,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766140,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766140,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766140,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766140,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766140,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766140,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766140,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766140,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766140,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766140,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766140,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19766150,13:11:00,13:11:00,9954,1,,0,1,0,1
19766150,13:13:10,13:13:10,725,2,,0,0,883.29,0
19766150,13:14:35,13:14:35,102,3,,0,0,1484.85,0
19766150,13:15:37,13:15:37,103,4,,0,0,2030.57,0
19766150,13:16:55,13:16:55,104,5,,0,0,2508.95,0
19766150,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
19766150,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
19766150,13:21:04,13:21:04,795,8,,0,0,4403.01,0
19766150,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
19766150,13:23:44,13:23:44,797,10,,0,0,5364.05,0
19766150,13:24:14,13:24:14,798,11,,0,0,5490.21,0
19766150,13:24:50,13:24:50,986,12,,0,0,5704.21,0
19766150,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
19766150,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
19766150,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
19766150,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
19766150,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
19766150,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
19766150,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
19766150,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
19766150,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
19766150,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
19766150,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
19766150,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
19766150,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
19766150,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
19766150,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
19766150,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
19766150,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
19766150,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
19766150,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
19766150,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
19766150,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
19766150,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
19766150,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
19766150,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
19766150,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
19766150,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
19766150,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
19766150,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
19766150,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
19766150,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
19766150,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
19766150,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
19766150,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
19766150,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
19766150,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
19766150,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
19766150,13:50:19,13:50:19,65,49,,0,0,14464.48,0
19766150,13:51:01,13:51:01,66,50,,0,0,14729.98,0
19766150,13:52:29,13:52:29,67,51,,0,0,15305.79,0
19766150,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
19766150,13:58:00,13:58:00,486,53,,1,0,16870.38,1
19768010,17:30:00,17:30:00,2239,1,,0,1,0,1
19768010,17:31:28,17:31:28,557,2,,0,0,704.83,0
19768010,17:31:54,17:31:54,5122,3,,0,0,939.15,0
19768010,17:32:43,17:32:43,4959,4,,0,0,1313.71,0
19768010,17:33:01,17:33:01,172,5,,0,0,1459.09,0
19768010,17:33:54,17:33:54,173,6,,0,0,1921.93,0
19768010,17:34:47,17:34:47,174,7,,0,0,2331.85,0
19768010,17:35:13,17:35:13,5123,8,,0,0,2663.21,0
19768010,17:35:57,17:35:57,5124,9,,0,0,3005.16,0
19768010,17:36:29,17:36:29,5125,10,,0,0,3201.3,0
19768010,17:36:59,17:36:59,5126,11,,0,0,3433.56,0
19768010,17:37:15,17:37:15,5127,12,,0,0,3537.58,0
19768010,17:37:48,17:37:48,5128,13,,0,0,3769.51,0
19768010,17:38:28,17:38:28,5129,14,,0,0,3995.89,0
19768010,17:39:08,17:39:08,5130,15,,0,0,4197.99,0
19768010,17:39:40,17:39:40,5131,16,,0,0,4458.08,0
19768010,17:40:05,17:40:05,177,17,,0,0,4621.81,0
19768010,17:41:03,17:41:03,178,18,,0,0,5051.74,0
19768010,17:41:28,17:41:28,179,19,,0,0,5261.52,0
19768010,17:42:23,17:42:23,181,20,,0,0,5721.86,0
19768010,17:43:01,17:43:01,9657,21,,0,0,5987.41,0
19768010,17:44:00,17:44:00,9124,22,,1,0,6368.4,1
19769080,19:40:00,19:40:00,9833,1,,0,1,0,1
19769080,19:42:59,19:42:59,2658,2,,0,0,652.56,0
19769080,19:43:58,19:43:58,2659,3,,0,0,872.72,0
19769080,19:45:00,19:45:00,9868,4,,0,0,1155.68,1
19769080,19:46:02,19:46:02,441,5,,0,0,1380.44,0
19769080,19:46:45,19:46:45,442,6,,0,0,1549.19,0
19769080,19:47:31,19:47:31,443,7,,0,0,1729.17,0
19769080,19:48:54,19:48:54,444,8,,0,0,1964.9,0
19769080,19:49:40,19:49:40,445,9,,0,0,2122.5,0
19769080,19:51:00,19:51:00,446,10,,0,0,2412.43,1
19769080,19:51:37,19:51:37,447,11,,0,0,2572.66,0
19769080,19:52:41,19:52:41,7267,12,,0,0,2826.09,0
19769080,19:53:29,19:53:29,7268,13,,0,0,3045.31,0
19769080,19:53:58,19:53:58,7269,14,,0,0,3171.22,0
19769080,19:54:49,19:54:49,7271,15,,0,0,3424.94,0
19769080,19:55:29,19:55:29,453,16,,0,0,3600.37,0
19769080,19:57:00,19:57:00,455,17,,0,0,3926.98,1
19769080,19:58:35,19:58:35,9896,18,,0,0,4379.63,0
19769080,19:59:08,19:59:08,458,19,,0,0,4549.99,0
19769080,19:59:44,19:59:44,459,20,,0,0,4717,0
19769080,20:00:17,20:00:17,460,21,,0,0,4895.8,0
19769080,20:01:06,20:01:06,461,22,,0,0,5118.93,0
19769080,20:02:06,20:02:06,462,23,,0,0,5345.42,0
19769080,20:02:57,20:02:57,463,24,,0,0,5596.14,0
19769080,20:05:00,20:05:00,464,25,,1,0,6347.58,1
19769090,19:40:00,19:40:00,9833,1,,0,1,0,1
19769090,19:42:59,19:42:59,2658,2,,0,0,652.56,0
19769090,19:43:58,19:43:58,2659,3,,0,0,872.72,0
19769090,19:45:00,19:45:00,9868,4,,0,0,1155.68,1
19769090,19:46:02,19:46:02,441,5,,0,0,1380.44,0
19769090,19:46:45,19:46:45,442,6,,0,0,1549.19,0
19769090,19:47:31,19:47:31,443,7,,0,0,1729.17,0
19769090,19:48:54,19:48:54,444,8,,0,0,1964.9,0
19769090,19:49:40,19:49:40,445,9,,0,0,2122.5,0
19769090,19:51:00,19:51:00,446,10,,0,0,2412.43,1
19769090,19:51:37,19:51:37,447,11,,0,0,2572.66,0
19769090,19:52:41,19:52:41,7267,12,,0,0,2826.09,0
19769090,19:53:29,19:53:29,7268,13,,0,0,3045.31,0
19769090,19:53:58,19:53:58,7269,14,,0,0,3171.22,0
19769090,19:54:49,19:54:49,7271,15,,0,0,3424.94,0
19769090,19:55:29,19:55:29,453,16,,0,0,3600.37,0
19769090,19:57:00,19:57:00,455,17,,0,0,3926.98,1
19769090,19:58:35,19:58:35,9896,18,,0,0,4379.63,0
19769090,19:59:08,19:59:08,458,19,,0,0,4549.99,0
19769090,19:59:44,19:59:44,459,20,,0,0,4717,0
19769090,20:00:17,20:00:17,460,21,,0,0,4895.8,0
19769090,20:01:06,20:01:06,461,22,,0,0,5118.93,0
19769090,20:02:06,20:02:06,462,23,,0,0,5345.42,0
19769090,20:02:57,20:02:57,463,24,,0,0,5596.14,0
19769090,20:05:00,20:05:00,464,25,,1,0,6347.58,1
19770070,14:43:00,14:43:00,8683,1,,0,1,0,1
19770070,14:43:06,14:43:06,1920,2,,0,0,78.88,0
19770070,14:43:59,14:43:59,7785,3,,0,0,448.14,0
19770070,14:44:20,14:44:20,1922,4,,0,0,579.95,0
19770070,14:44:58,14:44:58,6919,5,,0,0,824.03,0
19770070,14:45:32,14:45:32,6920,6,,0,0,1103.18,0
19770070,14:45:54,14:45:54,6921,7,,0,0,1274.04,0
19770070,14:46:15,14:46:15,6922,8,,0,0,1421.44,0
19770070,14:47:00,14:47:00,6923,9,,0,0,1800.9,1
19770070,14:48:29,14:48:29,10363,10,,0,0,2350.81,0
19770070,14:49:01,14:49:01,7063,11,,0,0,2530.25,0
19770070,14:49:34,14:49:34,8958,12,,0,0,2698.45,0
19770070,14:50:15,14:50:15,7788,13,,0,0,2952.21,0
19770070,14:50:46,14:50:46,9618,14,,0,0,3191.71,0
19770070,14:52:20,14:52:20,5572,15,,0,0,3902.92,0
19770070,14:53:38,14:53:38,6925,16,,0,0,4357.2,0
19770070,14:54:29,14:54:29,8157,17,,0,0,4724.5,0
19770070,14:57:00,14:57:00,10535,18,,1,0,5813.73,1
19770130,14:43:00,14:43:00,8683,1,,0,1,0,1
19770130,14:43:06,14:43:06,1920,2,,0,0,78.88,0
19770130,14:43:59,14:43:59,7785,3,,0,0,448.14,0
19770130,14:44:20,14:44:20,1922,4,,0,0,579.95,0
19770130,14:44:58,14:44:58,6919,5,,0,0,824.03,0
19770130,14:45:32,14:45:32,6920,6,,0,0,1103.18,0
19770130,14:45:54,14:45:54,6921,7,,0,0,1274.04,0
19770130,14:46:15,14:46:15,6922,8,,0,0,1421.44,0
19770130,14:47:00,14:47:00,6923,9,,0,0,1800.9,1
19770130,14:48:29,14:48:29,10363,10,,0,0,2350.81,0
19770130,14:49:01,14:49:01,7063,11,,0,0,2530.25,0
19770130,14:49:34,14:49:34,8958,12,,0,0,2698.45,0
19770130,14:50:15,14:50:15,7788,13,,0,0,2952.21,0
19770130,14:50:46,14:50:46,9618,14,,0,0,3191.71,0
19770130,14:52:20,14:52:20,5572,15,,0,0,3902.92,0
19770130,14:53:38,14:53:38,6925,16,,0,0,4357.2,0
19770130,14:54:29,14:54:29,8157,17,,0,0,4724.5,0
19770130,14:57:00,14:57:00,10535,18,,1,0,5813.73,1
1977080,17:05:00,17:05:00,10737,1,,0,1,0,1
1977080,17:06:41,17:06:41,10738,2,,0,0,778.34,0
1977080,17:07:03,17:07:03,10145,3,,0,0,970.51,0
1977080,17:07:58,17:07:58,5933,4,,0,0,1486.35,0
1977080,17:08:26,17:08:26,5902,5,,0,0,1697.23,0
1977080,17:08:42,17:08:42,5903,6,,0,0,1861.09,0
1977080,17:08:55,17:08:55,5904,7,,0,0,1976.37,0
1977080,17:09:08,17:09:08,5905,8,,0,0,2095.59,0
1977080,17:09:33,17:09:33,5906,9,,0,0,2308.57,0
1977080,17:10:00,17:10:00,5907,10,,0,0,2524.78,1
1977080,17:10:18,17:10:18,515,11,,0,0,2595.44,0
1977080,17:11:01,17:11:01,516,12,,0,0,2802.99,0
1977080,17:11:31,17:11:31,517,13,,0,0,2916.55,0
1977080,17:13:00,17:13:00,519,14,,0,0,3342.35,1
1977080,17:14:18,17:14:18,8063,15,,0,0,3645.53,0
1977080,17:15:02,17:15:02,7272,16,,0,0,3857.1,0
1977080,17:15:41,17:15:41,7274,17,,0,0,4065.47,0
1977080,17:16:28,17:16:28,7275,18,,0,0,4283.35,0
1977080,17:17:13,17:17:13,7276,19,,0,0,4472.98,0
1977080,17:17:41,17:17:41,7277,20,,0,0,4588.07,0
1977080,17:18:23,17:18:23,528,21,,0,0,4750,0
1977080,17:19:00,17:19:00,529,22,,0,0,4897.1,1
1977080,17:20:01,17:20:01,530,23,,0,0,5106.67,0
1977080,17:21:17,17:21:17,531,24,,0,0,5385.05,0
1977080,17:22:53,17:22:53,532,25,,0,0,5659.47,0
1977080,17:23:37,17:23:37,533,26,,0,0,5836.25,0
1977080,17:25:00,17:25:00,9822,27,,0,0,6168.01,1
1977080,17:25:48,17:25:48,8431,28,,0,0,6349.24,0
1977080,17:27:25,17:27:25,1153,29,,0,0,6689,0
1977080,17:29:00,17:29:00,9869,30,,0,0,6990.19,1
1977080,17:30:48,17:30:48,1154,31,,0,0,7376.24,0
1977080,17:32:00,17:32:00,1155,32,,0,0,7641.83,1
1977080,17:32:30,17:32:30,1156,33,,0,0,7771.24,0
1977080,17:33:00,17:33:00,1157,34,,0,0,7920.41,0
1977080,17:33:55,17:33:55,1159,35,,0,0,8183.8,0
1977080,17:34:46,17:34:46,4437,36,,0,0,8432.15,0
1977080,17:35:19,17:35:19,4438,37,,0,0,8606.14,0
1977080,17:36:04,17:36:04,9045,38,,0,0,8764.65,0
1977080,17:37:00,17:37:00,546,39,,0,0,8897.39,1
1977080,17:38:40,17:38:40,9094,40,,0,0,9507.22,0
1977080,17:39:10,17:39:10,9093,41,,0,0,9730.34,0
1977080,17:39:45,17:39:45,9563,42,,0,0,9942.58,0
1977080,17:40:25,17:40:25,9564,43,,0,0,10173.2,0
1977080,17:40:57,17:40:57,5912,44,,0,0,10369.38,0
1977080,17:41:30,17:41:30,5913,45,,0,0,10617.94,0
1977080,17:42:08,17:42:08,5914,46,,0,0,10900.28,0
1977080,17:42:36,17:42:36,5915,47,,0,0,11099.87,0
1977080,17:42:55,17:42:55,5916,48,,0,0,11243.93,0
1977080,17:43:34,17:43:34,5917,49,,0,0,11556.79,0
1977080,17:44:10,17:44:10,5918,50,,0,0,11831.05,0
1977080,17:44:37,17:44:37,5919,51,,0,0,12023.12,0
1977080,17:44:56,17:44:56,5920,52,,0,0,12187.48,0
1977080,17:45:29,17:45:29,5922,53,,0,0,12465.67,0
1977080,17:45:59,17:45:59,5924,54,,0,0,12734.64,0
1977080,17:46:27,17:46:27,5925,55,,0,0,12927.34,0
1977080,17:46:44,17:46:44,5926,56,,0,0,13061.57,0
1977080,17:47:05,17:47:05,5927,57,,0,0,13221.89,0
1977080,17:47:28,17:47:28,5928,58,,0,0,13388.72,0
1977080,17:48:00,17:48:00,4359,59,,0,0,13637.18,0
1977080,17:48:25,17:48:25,4360,60,,0,0,13816.48,0
1977080,17:49:00,17:49:00,4361,61,,0,0,14115.84,1
1977080,17:49:22,17:49:22,5929,62,,0,0,14228.83,0
1977080,17:50:53,17:50:53,5930,63,,0,0,14703.42,0
1977080,17:51:38,17:51:38,5931,64,,0,0,14883.16,0
1977080,17:52:52,17:52:52,5410,65,,0,0,15177.7,0
1977080,17:53:37,17:53:37,5411,66,,0,0,15339.12,0
1977080,17:54:48,17:54:48,4474,67,,0,0,15630.19,0
1977080,17:55:36,17:55:36,4475,68,,0,0,15813.42,0
1977080,17:56:21,17:56:21,3597,69,,0,0,16025.4,0
1977080,17:57:32,17:57:32,3598,70,,0,0,16367.11,0
1977080,17:59:00,17:59:00,10016,71,,1,0,16671.67,1
1977090,17:05:00,17:05:00,10737,1,,0,1,0,1
1977090,17:06:41,17:06:41,10738,2,,0,0,778.34,0
1977090,17:07:03,17:07:03,10145,3,,0,0,970.51,0
1977090,17:07:58,17:07:58,5933,4,,0,0,1486.35,0
1977090,17:08:26,17:08:26,5902,5,,0,0,1697.23,0
1977090,17:08:42,17:08:42,5903,6,,0,0,1861.09,0
1977090,17:08:55,17:08:55,5904,7,,0,0,1976.37,0
1977090,17:09:08,17:09:08,5905,8,,0,0,2095.59,0
1977090,17:09:33,17:09:33,5906,9,,0,0,2308.57,0
1977090,17:10:00,17:10:00,5907,10,,0,0,2524.78,1
1977090,17:10:18,17:10:18,515,11,,0,0,2595.44,0
1977090,17:11:01,17:11:01,516,12,,0,0,2802.99,0
1977090,17:11:31,17:11:31,517,13,,0,0,2916.55,0
1977090,17:13:00,17:13:00,519,14,,0,0,3342.35,1
1977090,17:14:18,17:14:18,8063,15,,0,0,3645.53,0
1977090,17:15:02,17:15:02,7272,16,,0,0,3857.1,0
1977090,17:15:41,17:15:41,7274,17,,0,0,4065.47,0
1977090,17:16:28,17:16:28,7275,18,,0,0,4283.35,0
1977090,17:17:13,17:17:13,7276,19,,0,0,4472.98,0
1977090,17:17:41,17:17:41,7277,20,,0,0,4588.07,0
1977090,17:18:23,17:18:23,528,21,,0,0,4750,0
1977090,17:19:00,17:19:00,529,22,,0,0,4897.1,1
1977090,17:20:01,17:20:01,530,23,,0,0,5106.67,0
1977090,17:21:17,17:21:17,531,24,,0,0,5385.05,0
1977090,17:22:53,17:22:53,532,25,,0,0,5659.47,0
1977090,17:23:37,17:23:37,533,26,,0,0,5836.25,0
1977090,17:25:00,17:25:00,9822,27,,0,0,6168.01,1
1977090,17:25:48,17:25:48,8431,28,,0,0,6349.24,0
1977090,17:27:25,17:27:25,1153,29,,0,0,6689,0
1977090,17:29:00,17:29:00,9869,30,,0,0,6990.19,1
1977090,17:30:48,17:30:48,1154,31,,0,0,7376.24,0
1977090,17:32:00,17:32:00,1155,32,,0,0,7641.83,1
1977090,17:32:30,17:32:30,1156,33,,0,0,7771.24,0
1977090,17:33:00,17:33:00,1157,34,,0,0,7920.41,0
1977090,17:33:55,17:33:55,1159,35,,0,0,8183.8,0
1977090,17:34:46,17:34:46,4437,36,,0,0,8432.15,0
1977090,17:35:19,17:35:19,4438,37,,0,0,8606.14,0
1977090,17:36:04,17:36:04,9045,38,,0,0,8764.65,0
1977090,17:37:00,17:37:00,546,39,,0,0,8897.39,1
1977090,17:38:40,17:38:40,9094,40,,0,0,9507.22,0
1977090,17:39:10,17:39:10,9093,41,,0,0,9730.34,0
1977090,17:39:45,17:39:45,9563,42,,0,0,9942.58,0
1977090,17:40:25,17:40:25,9564,43,,0,0,10173.2,0
1977090,17:40:57,17:40:57,5912,44,,0,0,10369.38,0
1977090,17:41:30,17:41:30,5913,45,,0,0,10617.94,0
1977090,17:42:08,17:42:08,5914,46,,0,0,10900.28,0
1977090,17:42:36,17:42:36,5915,47,,0,0,11099.87,0
1977090,17:42:55,17:42:55,5916,48,,0,0,11243.93,0
1977090,17:43:34,17:43:34,5917,49,,0,0,11556.79,0
1977090,17:44:10,17:44:10,5918,50,,0,0,11831.05,0
1977090,17:44:37,17:44:37,5919,51,,0,0,12023.12,0
1977090,17:44:56,17:44:56,5920,52,,0,0,12187.48,0
1977090,17:45:29,17:45:29,5922,53,,0,0,12465.67,0
1977090,17:45:59,17:45:59,5924,54,,0,0,12734.64,0
1977090,17:46:27,17:46:27,5925,55,,0,0,12927.34,0
1977090,17:46:44,17:46:44,5926,56,,0,0,13061.57,0
1977090,17:47:05,17:47:05,5927,57,,0,0,13221.89,0
1977090,17:47:28,17:47:28,5928,58,,0,0,13388.72,0
1977090,17:48:00,17:48:00,4359,59,,0,0,13637.18,0
1977090,17:48:25,17:48:25,4360,60,,0,0,13816.48,0
1977090,17:49:00,17:49:00,4361,61,,0,0,14115.84,1
1977090,17:49:22,17:49:22,5929,62,,0,0,14228.83,0
1977090,17:50:53,17:50:53,5930,63,,0,0,14703.42,0
1977090,17:51:38,17:51:38,5931,64,,0,0,14883.16,0
1977090,17:52:52,17:52:52,5410,65,,0,0,15177.7,0
1977090,17:53:37,17:53:37,5411,66,,0,0,15339.12,0
1977090,17:54:48,17:54:48,4474,67,,0,0,15630.19,0
1977090,17:55:36,17:55:36,4475,68,,0,0,15813.42,0
1977090,17:56:21,17:56:21,3597,69,,0,0,16025.4,0
1977090,17:57:32,17:57:32,3598,70,,0,0,16367.11,0
1977090,17:59:00,17:59:00,10016,71,,1,0,16671.67,1
19771120,17:01:00,17:01:00,9943,1,,0,1,0,1
19771120,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
19771120,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
19771120,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
19771120,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
19771120,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
19771120,17:35:18,17:35:18,657,7,,0,0,14410.28,0
19771120,17:41:00,17:41:00,658,8,,0,0,18813.77,1
19771120,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
19771120,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
19771120,17:43:29,17:43:29,659,11,,0,0,19716.13,0
19771120,17:44:11,17:44:11,660,12,,0,0,20013.35,0
19771120,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
19771120,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
19771120,17:46:18,17:46:18,661,15,,0,0,20798.56,0
19771120,17:46:54,17:46:54,662,16,,0,0,21022.14,0
19771120,17:47:45,17:47:45,663,17,,0,0,21308.85,0
19771120,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
19771120,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
19771120,17:51:32,17:51:32,603,20,,0,0,23028.75,0
19771120,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
19771120,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
19771120,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
19771120,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
19771120,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
19771120,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
19771120,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
19771120,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
19771120,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
19771120,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
19771120,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
19771120,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
19771120,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
19771120,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
19771120,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
19771120,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
19771120,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
19771120,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
19771120,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
19771120,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
19771120,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
19771120,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
19771120,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
19772120,13:54:00,13:54:00,10699,1,,0,1,0,1
19772120,13:55:50,13:55:50,9767,2,,0,0,1133.48,0
19772120,13:56:30,13:56:30,9765,3,,0,0,1491.98,0
19772120,13:56:54,13:56:54,9763,4,,0,0,1803.02,0
19772120,13:57:41,13:57:41,10568,5,,0,0,2155.02,0
19772120,13:58:28,13:58:28,3276,6,,0,0,2667.98,0
19772120,13:59:09,13:59:09,3277,7,,0,0,3096.28,0
19772120,14:00:00,14:00:00,9625,8,,0,0,3600.06,1
19772120,14:03:30,14:03:30,8537,9,,0,0,4558.29,0
19772120,14:05:01,14:05:01,9023,10,,0,0,4934.18,0
19772120,14:08:00,14:08:00,6971,11,,0,0,5825.89,1
19772120,14:08:43,14:08:43,8343,12,,0,0,6107.62,0
19772120,14:09:13,14:09:13,9510,13,,0,0,6276.79,0
19772120,14:10:19,14:10:19,6596,14,,0,0,6712.97,0
19772120,14:11:25,14:11:25,3528,15,,0,0,7112.57,0
19772120,14:12:31,14:12:31,9509,16,,0,0,7472.18,0
19772120,14:13:36,14:13:36,3305,17,,0,0,7905.57,0
19772120,14:14:42,14:14:42,3306,18,,0,0,8251.23,0
19772120,14:16:11,14:16:11,3126,19,,0,0,8806.9,0
19772120,14:18:00,14:18:00,6608,20,,0,0,9479.18,1
19772120,14:24:00,14:24:00,4848,21,,0,0,12847.82,0
19772120,14:24:37,14:24:37,4853,22,,0,0,13168.58,0
19772120,14:25:12,14:25:12,3462,23,,0,0,13465.22,0
19772120,14:25:40,14:25:40,2380,24,,0,0,13738.98,0
19772120,14:26:53,14:26:53,2381,25,,0,0,14293.22,0
19772120,14:27:48,14:27:48,153,26,,0,0,14738.63,0
19772120,14:28:03,14:28:03,154,27,,0,0,14894.98,0
19772120,14:29:00,14:29:00,7092,28,,0,0,15548.04,1
19772120,14:34:27,14:34:27,9507,29,,0,0,17230.03,0
19772120,14:36:00,14:36:00,9504,30,,0,0,17644.54,1
19772120,14:39:00,14:39:00,5520,31,,0,0,19075.34,1
19772120,14:45:00,14:45:00,9486,32,,0,0,22945.31,0
19772120,14:46:00,14:46:00,10344,33,,0,0,23601.64,1
19772120,14:49:00,14:49:00,9944,34,,1,0,25273.14,1
19773120,18:30:00,18:30:00,2880,1,,0,1,0,1
19773120,18:31:29,18:31:29,998,2,,0,0,511.74,0
19773120,18:33:01,18:33:01,999,3,,0,0,999.8,0
19773120,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
19773120,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
19773120,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
19773120,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
19773120,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
19773120,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
19773120,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
19773120,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
19773120,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
19773120,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
19773120,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
19773120,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
19773120,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
19773120,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
19773120,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
19773120,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
19773120,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
19773120,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
19773120,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
19773120,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
19773120,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
19773120,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
19773120,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
19773120,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
19773120,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
19773120,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
19773120,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
19773120,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
19773120,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
19773120,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
19773120,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
19773120,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
19773120,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
19773120,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
19773120,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
19773120,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
19774080,22:52:00,22:52:00,464,1,,0,1,0,1
19774080,22:52:43,22:52:43,465,2,,0,0,342.38,0
19774080,22:53:16,22:53:16,466,3,,0,0,525.89,0
19774080,22:53:50,22:53:50,2030,4,,0,0,806.49,0
19774080,22:54:43,22:54:43,2031,5,,0,0,1044.1,0
19774080,22:55:11,22:55:11,2032,6,,0,0,1211.3,0
19774080,22:55:41,22:55:41,2033,7,,0,0,1377.1,0
19774080,22:56:12,22:56:12,2034,8,,0,0,1564.83,0
19774080,22:56:48,22:56:48,2035,9,,0,0,1763.88,0
19774080,22:57:31,22:57:31,2036,10,,0,0,2033.8,0
19774080,22:58:05,22:58:05,2037,11,,0,0,2205.11,0
19774080,22:58:46,22:58:46,2038,12,,0,0,2480.69,0
19774080,22:59:08,22:59:08,2039,13,,0,0,2621.38,0
19774080,23:00:07,23:00:07,2040,14,,0,0,3053.88,0
19774080,23:00:54,23:00:54,2041,15,,0,0,3364.95,0
19774080,23:01:28,23:01:28,2042,16,,0,0,3545.13,0
19774080,23:02:00,23:02:00,2043,17,,0,0,3741.2,1
19774080,23:03:06,23:03:06,2044,18,,0,0,4059.37,0
19774080,23:03:49,23:03:49,2045,19,,0,0,4290.91,0
19774080,23:04:34,23:04:34,2046,20,,0,0,4495.25,0
19774080,23:05:21,23:05:21,2047,21,,0,0,4746.85,0
19774080,23:06:18,23:06:18,844,22,,0,0,5077.67,0
19774080,23:07:08,23:07:08,845,23,,0,0,5374.68,0
19774080,23:07:57,23:07:57,846,24,,0,0,5657.31,0
19774080,23:08:29,23:08:29,847,25,,0,0,5995.71,0
19774080,23:09:19,23:09:19,848,26,,0,0,6334.71,0
19774080,23:09:45,23:09:45,5001,27,,0,0,6487.68,0
19774080,23:10:30,23:10:30,5002,28,,0,0,6653.54,0
19774080,23:11:11,23:11:11,5003,29,,0,0,6869.55,0
19774080,23:11:54,23:11:54,5004,30,,0,0,7096.38,0
19774080,23:13:00,23:13:00,5005,31,,0,0,7393.42,0
19774080,23:13:43,23:13:43,852,32,,0,0,7584.76,0
19774080,23:15:00,23:15:00,10732,33,,0,0,8161.73,1
19774080,23:16:46,23:16:46,5006,34,,0,0,8934.14,0
19774080,23:17:12,23:17:12,5007,35,,0,0,9098.77,0
19774080,23:18:04,23:18:04,5008,36,,0,0,9398.52,0
19774080,23:18:26,23:18:26,5009,37,,0,0,9532.75,0
19774080,23:19:04,23:19:04,5010,38,,0,0,9775.99,0
19774080,23:19:30,23:19:30,5011,39,,0,0,9948.47,0
19774080,23:20:00,23:20:00,5012,40,,0,0,10101.39,1
19774080,23:20:32,23:20:32,5013,41,,0,0,10291.13,0
19774080,23:21:11,23:21:11,5014,42,,0,0,10595.01,0
19774080,23:22:04,23:22:04,5015,43,,0,0,10872.17,0
19774080,23:22:52,23:22:52,5016,44,,0,0,11190.02,0
19774080,23:23:31,23:23:31,5017,45,,0,0,11374.36,0
19774080,23:24:06,23:24:06,5018,46,,0,0,11543.88,0
19774080,23:24:58,23:24:58,4931,47,,0,0,11842.6,0
19774080,23:25:39,23:25:39,340,48,,0,0,12026.61,0
19774080,23:26:04,23:26:04,7749,49,,0,0,12220.92,0
19774080,23:28:00,23:28:00,9952,50,,1,0,13053.32,1
19774090,22:52:00,22:52:00,464,1,,0,1,0,1
19774090,22:52:43,22:52:43,465,2,,0,0,342.38,0
19774090,22:53:16,22:53:16,466,3,,0,0,525.89,0
19774090,22:53:50,22:53:50,2030,4,,0,0,806.49,0
19774090,22:54:43,22:54:43,2031,5,,0,0,1044.1,0
19774090,22:55:11,22:55:11,2032,6,,0,0,1211.3,0
19774090,22:55:41,22:55:41,2033,7,,0,0,1377.1,0
19774090,22:56:12,22:56:12,2034,8,,0,0,1564.83,0
19774090,22:56:48,22:56:48,2035,9,,0,0,1763.88,0
19774090,22:57:31,22:57:31,2036,10,,0,0,2033.8,0
19774090,22:58:05,22:58:05,2037,11,,0,0,2205.11,0
19774090,22:58:46,22:58:46,2038,12,,0,0,2480.69,0
19774090,22:59:08,22:59:08,2039,13,,0,0,2621.38,0
19774090,23:00:07,23:00:07,2040,14,,0,0,3053.88,0
19774090,23:00:54,23:00:54,2041,15,,0,0,3364.95,0
19774090,23:01:28,23:01:28,2042,16,,0,0,3545.13,0
19774090,23:02:00,23:02:00,2043,17,,0,0,3741.2,1
19774090,23:03:06,23:03:06,2044,18,,0,0,4059.37,0
19774090,23:03:49,23:03:49,2045,19,,0,0,4290.91,0
19774090,23:04:34,23:04:34,2046,20,,0,0,4495.25,0
19774090,23:05:21,23:05:21,2047,21,,0,0,4746.85,0
19774090,23:06:18,23:06:18,844,22,,0,0,5077.67,0
19774090,23:07:08,23:07:08,845,23,,0,0,5374.68,0
19774090,23:07:57,23:07:57,846,24,,0,0,5657.31,0
19774090,23:08:29,23:08:29,847,25,,0,0,5995.71,0
19774090,23:09:19,23:09:19,848,26,,0,0,6334.71,0
19774090,23:09:45,23:09:45,5001,27,,0,0,6487.68,0
19774090,23:10:30,23:10:30,5002,28,,0,0,6653.54,0
19774090,23:11:11,23:11:11,5003,29,,0,0,6869.55,0
19774090,23:11:54,23:11:54,5004,30,,0,0,7096.38,0
19774090,23:13:00,23:13:00,5005,31,,0,0,7393.42,0
19774090,23:13:43,23:13:43,852,32,,0,0,7584.76,0
19774090,23:15:00,23:15:00,10732,33,,0,0,8161.73,1
19774090,23:16:46,23:16:46,5006,34,,0,0,8934.14,0
19774090,23:17:12,23:17:12,5007,35,,0,0,9098.77,0
19774090,23:18:04,23:18:04,5008,36,,0,0,9398.52,0
19774090,23:18:26,23:18:26,5009,37,,0,0,9532.75,0
19774090,23:19:04,23:19:04,5010,38,,0,0,9775.99,0
19774090,23:19:30,23:19:30,5011,39,,0,0,9948.47,0
19774090,23:20:00,23:20:00,5012,40,,0,0,10101.39,1
19774090,23:20:32,23:20:32,5013,41,,0,0,10291.13,0
19774090,23:21:11,23:21:11,5014,42,,0,0,10595.01,0
19774090,23:22:04,23:22:04,5015,43,,0,0,10872.17,0
19774090,23:22:52,23:22:52,5016,44,,0,0,11190.02,0
19774090,23:23:31,23:23:31,5017,45,,0,0,11374.36,0
19774090,23:24:06,23:24:06,5018,46,,0,0,11543.88,0
19774090,23:24:58,23:24:58,4931,47,,0,0,11842.6,0
19774090,23:25:39,23:25:39,340,48,,0,0,12026.61,0
19774090,23:26:04,23:26:04,7749,49,,0,0,12220.92,0
19774090,23:28:00,23:28:00,9952,50,,1,0,13053.32,1
19775070,06:27:00,06:27:00,10714,1,,0,1,0,1
19775070,06:27:20,06:27:20,2012,2,,0,0,282.42,0
19775070,06:28:33,06:28:33,6012,3,,0,0,1222,0
19775070,06:28:43,06:28:43,6013,4,,0,0,1328,0
19775070,06:30:00,06:30:00,6014,5,,0,0,2031.32,1
19775070,06:30:57,06:30:57,9616,6,,0,0,2775.14,0
19775070,06:31:39,06:31:39,6017,7,,0,0,3452.14,0
19775070,06:34:29,06:34:29,67,8,,0,0,6180.58,0
19775070,06:35:00,06:35:00,9499,9,,0,0,6719.51,1
19775070,06:37:00,06:37:00,69,10,,0,0,7433.92,1
19775070,06:38:38,06:38:38,9496,11,,0,0,8667.03,0
19775070,06:40:56,06:40:56,93,12,,0,0,10281.49,0
19775070,06:42:00,06:42:00,94,13,,0,0,10982.2,1
19775070,06:44:30,06:44:30,95,14,,0,0,12068.84,0
19775070,06:45:30,06:45:30,96,15,,0,0,12523.99,0
19775070,06:46:23,06:46:23,97,16,,0,0,13049.36,0
19775070,06:47:31,06:47:31,98,17,,0,0,13644.32,0
19775070,06:49:00,06:49:00,9952,18,,0,0,14325.54,1
19775070,06:50:20,06:50:20,7581,19,,0,0,15089.46,0
19775070,06:52:54,06:52:54,10728,20,,0,0,16124.77,0
19775070,06:53:27,06:53:27,3626,21,,0,0,16350.39,0
19775070,06:54:07,06:54:07,9440,22,,0,0,16694.02,0
19775070,06:54:25,06:54:25,3628,23,,0,0,16842.3,0
19775070,06:54:56,06:54:56,3630,24,,0,0,17112.39,0
19775070,06:55:26,06:55:26,3631,25,,0,0,17329.69,0
19775070,06:56:29,06:56:29,197,26,,0,0,17671.27,0
19775070,06:58:00,06:58:00,10015,27,,1,0,18468.07,1
19775130,06:27:00,06:27:00,10714,1,,0,1,0,1
19775130,06:27:20,06:27:20,2012,2,,0,0,282.42,0
19775130,06:28:33,06:28:33,6012,3,,0,0,1222,0
19775130,06:28:43,06:28:43,6013,4,,0,0,1328,0
19775130,06:30:00,06:30:00,6014,5,,0,0,2031.32,1
19775130,06:30:57,06:30:57,9616,6,,0,0,2775.14,0
19775130,06:31:39,06:31:39,6017,7,,0,0,3452.14,0
19775130,06:34:29,06:34:29,67,8,,0,0,6180.58,0
19775130,06:35:00,06:35:00,9499,9,,0,0,6719.51,1
19775130,06:37:00,06:37:00,69,10,,0,0,7433.92,1
19775130,06:38:38,06:38:38,9496,11,,0,0,8667.03,0
19775130,06:40:56,06:40:56,93,12,,0,0,10281.49,0
19775130,06:42:00,06:42:00,94,13,,0,0,10982.2,1
19775130,06:44:30,06:44:30,95,14,,0,0,12068.84,0
19775130,06:45:30,06:45:30,96,15,,0,0,12523.99,0
19775130,06:46:23,06:46:23,97,16,,0,0,13049.36,0
19775130,06:47:31,06:47:31,98,17,,0,0,13644.32,0
19775130,06:49:00,06:49:00,9952,18,,0,0,14325.54,1
19775130,06:50:20,06:50:20,7581,19,,0,0,15089.46,0
19775130,06:52:54,06:52:54,10728,20,,0,0,16124.77,0
19775130,06:53:27,06:53:27,3626,21,,0,0,16350.39,0
19775130,06:54:07,06:54:07,9440,22,,0,0,16694.02,0
19775130,06:54:25,06:54:25,3628,23,,0,0,16842.3,0
19775130,06:54:56,06:54:56,3630,24,,0,0,17112.39,0
19775130,06:55:26,06:55:26,3631,25,,0,0,17329.69,0
19775130,06:56:29,06:56:29,197,26,,0,0,17671.27,0
19775130,06:58:00,06:58:00,10015,27,,1,0,18468.07,1
19776010,09:13:00,09:13:00,9947,1,,0,1,0,1
19776010,09:15:43,09:15:43,5732,2,,0,0,956.47,0
19776010,09:17:00,09:17:00,2127,3,,0,0,1583.67,1
19776010,09:17:54,09:17:54,3836,4,,0,0,2240.8,0
19776010,09:25:00,09:25:00,2452,5,,0,0,6184.17,1
19776010,09:28:00,09:28:00,18,6,,0,0,7606.99,1
19776010,09:29:06,09:29:06,9506,7,,0,0,8005.63,0
19776010,09:34:00,09:34:00,7096,8,,0,0,9804.16,1
19776010,09:34:46,09:34:46,9503,9,,0,0,10309.36,0
19776010,09:35:10,09:35:10,2388,10,,0,0,10525.36,0
19776010,09:35:54,09:35:54,2389,11,,0,0,10867.92,0
19776010,09:36:46,09:36:46,3481,12,,0,0,11452.42,0
19776010,09:37:08,09:37:08,5465,13,,0,0,11734.18,0
19776010,09:37:30,09:37:30,9502,14,,0,0,11947.46,0
19776010,09:38:08,09:38:08,4849,15,,0,0,12292.14,0
19776010,09:43:00,09:43:00,6607,16,,0,0,15643.24,1
19776010,09:45:27,09:45:27,6580,17,,0,0,17332.24,0
19776010,09:48:00,09:48:00,9514,18,,0,0,18807.79,1
19776010,09:49:00,09:49:00,9516,19,,0,0,19271.87,1
19776010,09:52:00,09:52:00,9518,20,,1,0,19562.45,1
19777120,07:59:00,07:59:00,9954,1,,0,1,0,1
19777120,08:00:12,08:00:12,7581,2,,0,0,645.62,0
19777120,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
19777120,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
19777120,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
19777120,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
19777120,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
19777120,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
19777120,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
19777120,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
19777120,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
19777120,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
19777120,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
19777120,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
19777120,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
19777120,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
19777120,08:15:06,08:15:06,5969,17,,0,0,5581,0
19777120,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
19777120,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
19777120,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
19777120,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
19777120,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
19777120,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
19777120,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
19777120,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
19777120,08:32:00,08:32:00,435,26,,0,0,8264.51,0
19777120,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
19777120,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
19778070,12:00:00,12:00:00,9947,1,,0,1,0,1
19778070,12:02:32,12:02:32,5732,2,,0,0,955.05,0
19778070,12:04:00,12:04:00,2127,3,,0,0,1567.35,1
19778070,12:05:07,12:05:07,3836,4,,0,0,2221.74,0
19778070,12:12:00,12:12:00,2452,5,,0,0,6170.86,1
19778070,12:15:00,12:15:00,18,6,,0,0,7606.37,1
19778070,12:16:05,12:16:05,9506,7,,0,0,8011.18,0
19778070,12:21:00,12:21:00,7096,8,,0,0,9809.62,1
19778070,12:21:53,12:21:53,9503,9,,0,0,10333.83,0
19778070,12:22:15,12:22:15,2388,10,,0,0,10563,0
19778070,12:22:51,12:22:51,2389,11,,0,0,10917.23,0
19778070,12:23:48,12:23:48,3481,12,,0,0,11520.84,0
19778070,12:24:17,12:24:17,5465,13,,0,0,11801.86,0
19778070,12:24:40,12:24:40,9502,14,,0,0,12016.17,0
19778070,12:25:13,12:25:13,4849,15,,0,0,12360.43,0
19778070,12:30:00,12:30:00,6607,16,,0,0,15724.26,1
19778070,12:32:43,12:32:43,6580,17,,0,0,17414.22,0
19778070,12:35:00,12:35:00,9514,18,,0,0,18883.34,1
19778070,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
19778070,12:39:00,12:39:00,9518,20,,0,0,19661.93,1
19778070,12:39:48,12:39:48,3326,21,,0,0,20102.08,0
19778070,12:40:14,12:40:14,3327,22,,0,0,20387.5,0
19778070,12:41:26,12:41:26,3328,23,,0,0,21087.27,0
19778070,12:41:47,12:41:47,3329,24,,0,0,21303.59,0
19778070,12:42:31,12:42:31,7680,25,,0,0,21673.02,0
19778070,12:43:00,12:43:00,3331,26,,0,0,21984.21,0
19778070,12:43:19,12:43:19,7362,27,,0,0,22133.38,0
19778070,12:43:41,12:43:41,3334,28,,0,0,22354.3,0
19778070,12:44:03,12:44:03,3335,29,,0,0,22561.13,0
19778070,12:44:40,12:44:40,3336,30,,0,0,22918.73,0
19778070,12:45:07,12:45:07,3337,31,,0,0,23185.26,0
19778070,12:46:00,12:46:00,7842,32,,0,0,23662.2,1
19778070,12:46:36,12:46:36,9699,33,,0,0,23905.86,0
19778070,12:48:20,12:48:20,10594,34,,0,0,24656.44,0
19778070,12:49:53,12:49:53,9781,35,,0,0,25363.57,0
19778070,12:51:09,12:51:09,9779,36,,0,0,25831.92,0
19778070,12:52:55,12:52:55,9776,37,,0,0,26184.89,0
19778070,12:53:26,12:53:26,9774,38,,0,0,26411.33,0
19778070,12:53:59,12:53:59,9773,39,,0,0,26632.06,0
19778070,12:54:32,12:54:32,6045,40,,0,0,26840.64,0
19778070,12:56:27,12:56:27,7838,41,,0,0,27259.43,0
19778070,12:57:00,12:57:00,9772,42,,1,0,27435.88,1
19778130,12:00:00,12:00:00,9947,1,,0,1,0,1
19778130,12:02:32,12:02:32,5732,2,,0,0,955.05,0
19778130,12:04:00,12:04:00,2127,3,,0,0,1567.35,1
19778130,12:05:07,12:05:07,3836,4,,0,0,2221.74,0
19778130,12:12:00,12:12:00,2452,5,,0,0,6170.86,1
19778130,12:15:00,12:15:00,18,6,,0,0,7606.37,1
19778130,12:16:05,12:16:05,9506,7,,0,0,8011.18,0
19778130,12:21:00,12:21:00,7096,8,,0,0,9809.62,1
19778130,12:21:53,12:21:53,9503,9,,0,0,10333.83,0
19778130,12:22:15,12:22:15,2388,10,,0,0,10563,0
19778130,12:22:51,12:22:51,2389,11,,0,0,10917.23,0
19778130,12:23:48,12:23:48,3481,12,,0,0,11520.84,0
19778130,12:24:17,12:24:17,5465,13,,0,0,11801.86,0
19778130,12:24:40,12:24:40,9502,14,,0,0,12016.17,0
19778130,12:25:13,12:25:13,4849,15,,0,0,12360.43,0
19778130,12:30:00,12:30:00,6607,16,,0,0,15724.26,1
19778130,12:32:43,12:32:43,6580,17,,0,0,17414.22,0
19778130,12:35:00,12:35:00,9514,18,,0,0,18883.34,1
19778130,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
19778130,12:39:00,12:39:00,9518,20,,0,0,19661.93,1
19778130,12:39:48,12:39:48,3326,21,,0,0,20102.08,0
19778130,12:40:14,12:40:14,3327,22,,0,0,20387.5,0
19778130,12:41:26,12:41:26,3328,23,,0,0,21087.27,0
19778130,12:41:47,12:41:47,3329,24,,0,0,21303.59,0
19778130,12:42:31,12:42:31,7680,25,,0,0,21673.02,0
19778130,12:43:00,12:43:00,3331,26,,0,0,21984.21,0
19778130,12:43:19,12:43:19,7362,27,,0,0,22133.38,0
19778130,12:43:41,12:43:41,3334,28,,0,0,22354.3,0
19778130,12:44:03,12:44:03,3335,29,,0,0,22561.13,0
19778130,12:44:40,12:44:40,3336,30,,0,0,22918.73,0
19778130,12:45:07,12:45:07,3337,31,,0,0,23185.26,0
19778130,12:46:00,12:46:00,7842,32,,0,0,23662.2,1
19778130,12:46:36,12:46:36,9699,33,,0,0,23905.86,0
19778130,12:48:20,12:48:20,10594,34,,0,0,24656.44,0
19778130,12:49:53,12:49:53,9781,35,,0,0,25363.57,0
19778130,12:51:09,12:51:09,9779,36,,0,0,25831.92,0
19778130,12:52:55,12:52:55,9776,37,,0,0,26184.89,0
19778130,12:53:26,12:53:26,9774,38,,0,0,26411.33,0
19778130,12:53:59,12:53:59,9773,39,,0,0,26632.06,0
19778130,12:54:32,12:54:32,6045,40,,0,0,26840.64,0
19778130,12:56:27,12:56:27,7838,41,,0,0,27259.43,0
19778130,12:57:00,12:57:00,9772,42,,1,0,27435.88,1
19779120,21:00:00,21:00:00,2880,1,,0,1,0,1
19779120,21:01:16,21:01:16,998,2,,0,0,511.74,0
19779120,21:02:35,21:02:35,999,3,,0,0,999.8,0
19779120,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
19779120,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
19779120,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
19779120,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
19779120,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
19779120,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
19779120,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
19779120,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
19779120,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
19779120,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
19779120,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
19779120,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
19779120,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
19779120,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
19779120,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
19779120,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
19779120,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
19779120,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
19779120,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
19779120,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
19779120,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
19779120,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
19779120,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
19779120,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
19779120,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
19779120,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
19779120,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
19779120,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
19779120,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
19779120,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
19779120,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
19779120,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
19779120,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
19779120,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
19779120,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
19779120,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
19784020,12:14:00,12:14:00,8683,1,,0,1,0,1
19784020,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784020,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784020,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784020,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784020,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784020,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784020,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784020,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784020,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784020,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784020,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784020,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784020,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784020,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784020,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784020,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784020,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784030,12:14:00,12:14:00,8683,1,,0,1,0,1
19784030,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784030,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784030,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784030,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784030,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784030,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784030,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784030,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784030,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784030,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784030,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784030,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784030,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784030,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784030,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784030,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784030,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784040,12:14:00,12:14:00,8683,1,,0,1,0,1
19784040,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784040,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784040,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784040,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784040,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784040,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784040,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784040,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784040,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784040,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784040,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784040,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784040,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784040,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784040,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784040,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784040,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784050,12:14:00,12:14:00,8683,1,,0,1,0,1
19784050,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784050,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784050,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784050,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784050,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784050,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784050,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784050,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784050,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784050,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784050,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784050,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784050,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784050,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784050,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784050,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784050,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784060,12:14:00,12:14:00,8683,1,,0,1,0,1
19784060,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784060,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784060,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784060,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784060,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784060,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784060,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784060,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784060,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784060,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784060,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784060,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784060,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784060,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784060,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784060,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784060,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784100,12:14:00,12:14:00,8683,1,,0,1,0,1
19784100,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784100,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784100,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784100,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784100,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784100,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784100,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784100,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784100,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784100,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784100,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784100,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784100,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784100,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784100,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784100,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784100,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784110,12:14:00,12:14:00,8683,1,,0,1,0,1
19784110,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784110,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784110,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784110,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784110,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784110,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784110,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784110,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784110,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784110,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784110,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784110,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784110,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784110,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784110,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784110,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784110,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784140,12:14:00,12:14:00,8683,1,,0,1,0,1
19784140,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784140,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784140,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784140,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784140,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784140,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784140,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784140,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784140,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784140,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784140,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784140,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784140,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784140,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784140,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784140,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784140,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19784150,12:14:00,12:14:00,8683,1,,0,1,0,1
19784150,12:14:08,12:14:08,1920,2,,0,0,78.88,0
19784150,12:15:14,12:15:14,7785,3,,0,0,448.14,0
19784150,12:15:40,12:15:40,1922,4,,0,0,579.95,0
19784150,12:16:28,12:16:28,6919,5,,0,0,824.03,0
19784150,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
19784150,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
19784150,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
19784150,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
19784150,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
19784150,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
19784150,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
19784150,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
19784150,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
19784150,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
19784150,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
19784150,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
19784150,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
19785070,08:31:00,08:31:00,8892,1,,0,1,0,1
19785070,08:33:04,08:33:04,10231,2,,0,0,1418.55,0
19785070,08:33:38,08:33:38,9555,3,,0,0,1795.19,0
19785070,08:34:01,08:34:01,4065,4,,0,0,2023.64,0
19785070,08:34:23,08:34:23,4066,5,,0,0,2272.58,0
19785070,08:34:58,08:34:58,4099,6,,0,0,2584.75,0
19785070,08:35:43,08:35:43,4100,7,,0,0,3009.4,0
19785070,08:36:09,08:36:09,4101,8,,0,0,3298.59,0
19785070,08:36:28,08:36:28,4102,9,,0,0,3510.17,0
19785070,08:37:00,08:37:00,4103,10,,0,0,3818.19,1
19785070,08:37:44,08:37:44,4060,11,,0,0,4173.6,0
19785070,08:38:02,08:38:02,4061,12,,0,0,4319.71,0
19785070,08:38:32,08:38:32,5998,13,,0,0,4637.45,0
19785070,08:38:52,08:38:52,5999,14,,0,0,4825.28,0
19785070,08:39:32,08:39:32,6000,15,,0,0,5143.38,0
19785070,08:39:51,08:39:51,7867,16,,0,0,5302.53,0
19785070,08:41:30,08:41:30,8851,17,,0,0,6010.02,0
19785070,08:42:34,08:42:34,10368,18,,0,0,6591.45,0
19785070,08:43:11,08:43:11,9554,19,,0,0,6951.97,0
19785070,08:43:38,08:43:38,9553,20,,0,0,7222.1,0
19785070,08:44:20,08:44:20,9552,21,,0,0,7633.5,0
19785070,08:44:39,08:44:39,2867,22,,0,0,7789.53,0
19785070,08:45:02,08:45:02,9551,23,,0,0,7992.45,0
19785070,08:45:47,08:45:47,9550,24,,0,0,8496.13,0
19785070,08:46:20,08:46:20,8844,25,,0,0,8770.96,0
19785070,08:46:44,08:46:44,8843,26,,0,0,8999.62,0
19785070,08:47:18,08:47:18,8842,27,,0,0,9390.94,0
19785070,08:47:50,08:47:50,8841,28,,0,0,9673.36,0
19785070,08:48:45,08:48:45,4116,29,,0,0,10254.66,0
19785070,08:49:10,08:49:10,1007,30,,0,0,10481.13,0
19785070,08:49:36,08:49:36,1008,31,,0,0,10735.09,0
19785070,08:50:30,08:50:30,4636,32,,0,0,11303.74,0
19785070,08:50:59,08:50:59,5773,33,,0,0,11543.61,0
19785070,08:51:30,08:51:30,5774,34,,0,0,11831.14,0
19785070,08:51:56,08:51:56,2813,35,,0,0,12096.49,0
19785070,08:52:23,08:52:23,2814,36,,0,0,12357.6,0
19785070,08:52:45,08:52:45,9529,37,,0,0,12600.76,0
19785070,08:52:56,08:52:56,1144,38,,0,0,12711.09,0
19785070,08:54:00,08:54:00,1145,39,,0,0,13275.94,0
19785070,08:55:00,08:55:00,9527,40,,0,0,13807.09,1
19785070,08:55:41,08:55:41,998,41,,0,0,14141.21,0
19785070,08:56:35,08:56:35,999,42,,0,0,14602.57,0
19785070,08:57:00,08:57:00,2683,43,,0,0,14853.47,0
19785070,08:57:27,08:57:27,2684,44,,0,0,15081.59,0
19785070,08:58:00,08:58:00,2686,45,,0,0,15343.47,1
19785070,08:58:36,08:58:36,2687,46,,0,0,15636.87,0
19785070,08:59:09,08:59:09,2688,47,,0,0,15898.79,0
19785070,08:59:43,08:59:43,2689,48,,0,0,16127.77,0
19785070,09:00:08,09:00:08,2690,49,,0,0,16320.82,0
19785070,09:01:31,09:01:31,9531,50,,0,0,16951.23,0
19785070,09:02:00,09:02:00,554,51,,0,0,17181.17,1
19785070,09:06:38,09:06:38,555,52,,0,0,21136.76,0
19785070,09:10:00,09:10:00,9654,53,,0,0,24340.67,1
19785070,09:11:38,09:11:38,5870,54,,0,0,25128.58,0
19785070,09:16:00,09:16:00,2957,55,,0,0,27518.29,1
19785070,09:25:00,09:25:00,5520,56,,0,0,29945.07,1
19785070,09:32:10,09:32:10,9486,57,,0,0,33823.11,0
19785070,09:33:17,09:33:17,10344,58,,0,0,34479.44,0
19785070,09:36:00,09:36:00,9944,59,,1,0,36135.7,1
19785130,08:31:00,08:31:00,8892,1,,0,1,0,1
19785130,08:33:04,08:33:04,10231,2,,0,0,1418.55,0
19785130,08:33:38,08:33:38,9555,3,,0,0,1795.19,0
19785130,08:34:01,08:34:01,4065,4,,0,0,2023.64,0
19785130,08:34:23,08:34:23,4066,5,,0,0,2272.58,0
19785130,08:34:58,08:34:58,4099,6,,0,0,2584.75,0
19785130,08:35:43,08:35:43,4100,7,,0,0,3009.4,0
19785130,08:36:09,08:36:09,4101,8,,0,0,3298.59,0
19785130,08:36:28,08:36:28,4102,9,,0,0,3510.17,0
19785130,08:37:00,08:37:00,4103,10,,0,0,3818.19,1
19785130,08:37:44,08:37:44,4060,11,,0,0,4173.6,0
19785130,08:38:02,08:38:02,4061,12,,0,0,4319.71,0
19785130,08:38:32,08:38:32,5998,13,,0,0,4637.45,0
19785130,08:38:52,08:38:52,5999,14,,0,0,4825.28,0
19785130,08:39:32,08:39:32,6000,15,,0,0,5143.38,0
19785130,08:39:51,08:39:51,7867,16,,0,0,5302.53,0
19785130,08:41:30,08:41:30,8851,17,,0,0,6010.02,0
19785130,08:42:34,08:42:34,10368,18,,0,0,6591.45,0
19785130,08:43:11,08:43:11,9554,19,,0,0,6951.97,0
19785130,08:43:38,08:43:38,9553,20,,0,0,7222.1,0
19785130,08:44:20,08:44:20,9552,21,,0,0,7633.5,0
19785130,08:44:39,08:44:39,2867,22,,0,0,7789.53,0
19785130,08:45:02,08:45:02,9551,23,,0,0,7992.45,0
19785130,08:45:47,08:45:47,9550,24,,0,0,8496.13,0
19785130,08:46:20,08:46:20,8844,25,,0,0,8770.96,0
19785130,08:46:44,08:46:44,8843,26,,0,0,8999.62,0
19785130,08:47:18,08:47:18,8842,27,,0,0,9390.94,0
19785130,08:47:50,08:47:50,8841,28,,0,0,9673.36,0
19785130,08:48:45,08:48:45,4116,29,,0,0,10254.66,0
19785130,08:49:10,08:49:10,1007,30,,0,0,10481.13,0
19785130,08:49:36,08:49:36,1008,31,,0,0,10735.09,0
19785130,08:50:30,08:50:30,4636,32,,0,0,11303.74,0
19785130,08:50:59,08:50:59,5773,33,,0,0,11543.61,0
19785130,08:51:30,08:51:30,5774,34,,0,0,11831.14,0
19785130,08:51:56,08:51:56,2813,35,,0,0,12096.49,0
19785130,08:52:23,08:52:23,2814,36,,0,0,12357.6,0
19785130,08:52:45,08:52:45,9529,37,,0,0,12600.76,0
19785130,08:52:56,08:52:56,1144,38,,0,0,12711.09,0
19785130,08:54:00,08:54:00,1145,39,,0,0,13275.94,0
19785130,08:55:00,08:55:00,9527,40,,0,0,13807.09,1
19785130,08:55:41,08:55:41,998,41,,0,0,14141.21,0
19785130,08:56:35,08:56:35,999,42,,0,0,14602.57,0
19785130,08:57:00,08:57:00,2683,43,,0,0,14853.47,0
19785130,08:57:27,08:57:27,2684,44,,0,0,15081.59,0
19785130,08:58:00,08:58:00,2686,45,,0,0,15343.47,1
19785130,08:58:36,08:58:36,2687,46,,0,0,15636.87,0
19785130,08:59:09,08:59:09,2688,47,,0,0,15898.79,0
19785130,08:59:43,08:59:43,2689,48,,0,0,16127.77,0
19785130,09:00:08,09:00:08,2690,49,,0,0,16320.82,0
19785130,09:01:31,09:01:31,9531,50,,0,0,16951.23,0
19785130,09:02:00,09:02:00,554,51,,0,0,17181.17,1
19785130,09:06:38,09:06:38,555,52,,0,0,21136.76,0
19785130,09:10:00,09:10:00,9654,53,,0,0,24340.67,1
19785130,09:11:38,09:11:38,5870,54,,0,0,25128.58,0
19785130,09:16:00,09:16:00,2957,55,,0,0,27518.29,1
19785130,09:25:00,09:25:00,5520,56,,0,0,29945.07,1
19785130,09:32:10,09:32:10,9486,57,,0,0,33823.11,0
19785130,09:33:17,09:33:17,10344,58,,0,0,34479.44,0
19785130,09:36:00,09:36:00,9944,59,,1,0,36135.7,1
19786070,19:57:00,19:57:00,7095,1,,0,1,0,1
19786070,19:58:17,19:58:17,9503,2,,0,0,573.7,0
19786070,19:58:47,19:58:47,2388,3,,0,0,804.84,0
19786070,19:59:38,19:59:38,2389,4,,0,0,1159.07,0
19786070,20:01:01,20:01:01,3481,5,,0,0,1762.68,0
19786070,20:01:44,20:01:44,3482,6,,0,0,2051.21,0
19786070,20:02:48,20:02:48,3483,7,,0,0,2495.53,0
19786070,20:03:16,20:03:16,3484,8,,0,0,2659.91,0
19786070,20:04:00,20:04:00,3485,9,,0,0,2965.88,1
19786070,20:04:28,20:04:28,3486,10,,0,0,3275.94,0
19786070,20:04:58,20:04:58,7631,11,,0,0,3559.34,0
19786070,20:05:58,20:05:58,3373,12,,0,0,4080.38,0
19786070,20:06:52,20:06:52,3374,13,,0,0,4478.23,0
19786070,20:07:24,20:07:24,3375,14,,0,0,4745.4,0
19786070,20:07:35,20:07:35,3376,15,,0,0,4877.72,0
19786070,20:08:12,20:08:12,3377,16,,0,0,5202.67,0
19786070,20:08:35,20:08:35,3378,17,,0,0,5351.88,0
19786070,20:09:04,20:09:04,3379,18,,0,0,5510.5,0
19786070,20:09:32,20:09:32,3380,19,,0,0,5708.03,0
19786070,20:10:00,20:10:00,3381,20,,0,0,5851.77,0
19786070,20:11:00,20:11:00,3382,21,,0,0,6288.81,1
19786070,20:11:23,20:11:23,5531,22,,0,0,6472.1,0
19786070,20:11:56,20:11:56,7401,23,,0,0,6841.29,0
19786070,20:12:52,20:12:52,5842,24,,0,0,7351.12,0
19786070,20:13:17,20:13:17,5843,25,,0,0,7538.76,0
19786070,20:13:45,20:13:45,5844,26,,0,0,7783.73,0
19786070,20:14:20,20:14:20,5845,27,,0,0,8111.04,0
19786070,20:14:51,20:14:51,5846,28,,0,0,8369.01,0
19786070,20:15:44,20:15:44,5847,29,,0,0,8769.95,0
19786070,20:16:27,20:16:27,5848,30,,0,0,9167.45,0
19786070,20:17:15,20:17:15,3384,31,,0,0,9460.47,0
19786070,20:18:02,20:18:02,3385,32,,0,0,9952.66,0
19786070,20:18:20,20:18:20,3386,33,,0,0,10133.28,0
19786070,20:18:48,20:18:48,3387,34,,0,0,10390.8,0
19786070,20:19:14,20:19:14,1101,35,,0,0,10667.63,0
19786070,20:19:45,20:19:45,1102,36,,0,0,10997,0
19786070,20:20:00,20:20:00,2242,37,,0,0,11157.65,1
19786070,20:20:36,20:20:36,2243,38,,0,0,11316.02,0
19786070,20:21:22,20:21:22,2244,39,,0,0,11633.24,0
19786070,20:22:13,20:22:13,2245,40,,0,0,11822.08,0
19786070,20:23:01,20:23:01,2246,41,,0,0,11996.58,0
19786070,20:23:37,20:23:37,2247,42,,0,0,12176.31,0
19786070,20:24:21,20:24:21,2248,43,,0,0,12407.6,0
19786070,20:25:34,20:25:34,2249,44,,0,0,12680.26,0
19786070,20:26:10,20:26:10,2250,45,,0,0,12799.51,0
19786070,20:27:20,20:27:20,2251,46,,0,0,13128.84,0
19786070,20:29:00,20:29:00,3355,47,,0,0,13412.45,1
19786070,20:30:54,20:30:54,10603,48,,0,0,14100.12,0
19786070,20:31:31,20:31:31,10602,49,,0,0,14345.49,0
19786070,20:32:09,20:32:09,10600,50,,0,0,14609.42,0
19786070,20:33:09,20:33:09,3798,51,,0,0,14962.95,0
19786070,20:33:26,20:33:26,3799,52,,0,0,15071.06,0
19786070,20:34:03,20:34:03,88,53,,0,0,15317.28,0
19786070,20:34:30,20:34:30,89,54,,0,0,15524.82,0
19786070,20:34:58,20:34:58,90,55,,0,0,15720.8,0
19786070,20:35:24,20:35:24,91,56,,0,0,15855.93,0
19786070,20:37:00,20:37:00,5520,57,,1,0,16523.06,1
19786130,19:57:00,19:57:00,7095,1,,0,1,0,1
19786130,19:58:17,19:58:17,9503,2,,0,0,573.7,0
19786130,19:58:47,19:58:47,2388,3,,0,0,804.84,0
19786130,19:59:38,19:59:38,2389,4,,0,0,1159.07,0
19786130,20:01:01,20:01:01,3481,5,,0,0,1762.68,0
19786130,20:01:44,20:01:44,3482,6,,0,0,2051.21,0
19786130,20:02:48,20:02:48,3483,7,,0,0,2495.53,0
19786130,20:03:16,20:03:16,3484,8,,0,0,2659.91,0
19786130,20:04:00,20:04:00,3485,9,,0,0,2965.88,1
19786130,20:04:28,20:04:28,3486,10,,0,0,3275.94,0
19786130,20:04:58,20:04:58,7631,11,,0,0,3559.34,0
19786130,20:05:58,20:05:58,3373,12,,0,0,4080.38,0
19786130,20:06:52,20:06:52,3374,13,,0,0,4478.23,0
19786130,20:07:24,20:07:24,3375,14,,0,0,4745.4,0
19786130,20:07:35,20:07:35,3376,15,,0,0,4877.72,0
19786130,20:08:12,20:08:12,3377,16,,0,0,5202.67,0
19786130,20:08:35,20:08:35,3378,17,,0,0,5351.88,0
19786130,20:09:04,20:09:04,3379,18,,0,0,5510.5,0
19786130,20:09:32,20:09:32,3380,19,,0,0,5708.03,0
19786130,20:10:00,20:10:00,3381,20,,0,0,5851.77,0
19786130,20:11:00,20:11:00,3382,21,,0,0,6288.81,1
19786130,20:11:23,20:11:23,5531,22,,0,0,6472.1,0
19786130,20:11:56,20:11:56,7401,23,,0,0,6841.29,0
19786130,20:12:52,20:12:52,5842,24,,0,0,7351.12,0
19786130,20:13:17,20:13:17,5843,25,,0,0,7538.76,0
19786130,20:13:45,20:13:45,5844,26,,0,0,7783.73,0
19786130,20:14:20,20:14:20,5845,27,,0,0,8111.04,0
19786130,20:14:51,20:14:51,5846,28,,0,0,8369.01,0
19786130,20:15:44,20:15:44,5847,29,,0,0,8769.95,0
19786130,20:16:27,20:16:27,5848,30,,0,0,9167.45,0
19786130,20:17:15,20:17:15,3384,31,,0,0,9460.47,0
19786130,20:18:02,20:18:02,3385,32,,0,0,9952.66,0
19786130,20:18:20,20:18:20,3386,33,,0,0,10133.28,0
19786130,20:18:48,20:18:48,3387,34,,0,0,10390.8,0
19786130,20:19:14,20:19:14,1101,35,,0,0,10667.63,0
19786130,20:19:45,20:19:45,1102,36,,0,0,10997,0
19786130,20:20:00,20:20:00,2242,37,,0,0,11157.65,1
19786130,20:20:36,20:20:36,2243,38,,0,0,11316.02,0
19786130,20:21:22,20:21:22,2244,39,,0,0,11633.24,0
19786130,20:22:13,20:22:13,2245,40,,0,0,11822.08,0
19786130,20:23:01,20:23:01,2246,41,,0,0,11996.58,0
19786130,20:23:37,20:23:37,2247,42,,0,0,12176.31,0
19786130,20:24:21,20:24:21,2248,43,,0,0,12407.6,0
19786130,20:25:34,20:25:34,2249,44,,0,0,12680.26,0
19786130,20:26:10,20:26:10,2250,45,,0,0,12799.51,0
19786130,20:27:20,20:27:20,2251,46,,0,0,13128.84,0
19786130,20:29:00,20:29:00,3355,47,,0,0,13412.45,1
19786130,20:30:54,20:30:54,10603,48,,0,0,14100.12,0
19786130,20:31:31,20:31:31,10602,49,,0,0,14345.49,0
19786130,20:32:09,20:32:09,10600,50,,0,0,14609.42,0
19786130,20:33:09,20:33:09,3798,51,,0,0,14962.95,0
19786130,20:33:26,20:33:26,3799,52,,0,0,15071.06,0
19786130,20:34:03,20:34:03,88,53,,0,0,15317.28,0
19786130,20:34:30,20:34:30,89,54,,0,0,15524.82,0
19786130,20:34:58,20:34:58,90,55,,0,0,15720.8,0
19786130,20:35:24,20:35:24,91,56,,0,0,15855.93,0
19786130,20:37:00,20:37:00,5520,57,,1,0,16523.06,1
19788080,18:26:00,18:26:00,10014,1,,0,1,0,1
19788080,18:28:37,18:28:37,200,2,,0,0,799.11,0
19788080,18:30:00,18:30:00,201,3,,0,0,1434.36,1
19788080,18:30:44,18:30:44,347,4,,0,0,1631.3,0
19788080,18:32:33,18:32:33,923,5,,0,0,2254.4,0
19788080,18:33:33,18:33:33,924,6,,0,0,2556.75,0
19788080,18:35:00,18:35:00,10731,7,,0,0,3111.09,1
19788080,18:35:33,18:35:33,925,8,,0,0,3455.36,0
19788080,18:36:02,18:36:02,926,9,,0,0,3715.98,0
19788080,18:36:20,18:36:20,927,10,,0,0,3900.25,0
19788080,18:36:54,18:36:54,928,11,,0,0,4210.52,0
19788080,18:37:23,18:37:23,929,12,,0,0,4460.11,0
19788080,18:38:25,18:38:25,930,13,,0,0,4849.48,0
19788080,18:38:50,18:38:50,931,14,,0,0,5037.55,0
19788080,18:39:29,18:39:29,932,15,,0,0,5401.91,0
19788080,18:40:00,18:40:00,9623,16,,0,0,5674.95,1
19788080,18:40:30,18:40:30,9624,17,,0,0,5876.35,0
19788080,18:41:27,18:41:27,935,18,,0,0,6225.03,0
19788080,18:41:58,18:41:58,936,19,,0,0,6458.71,0
19788080,18:42:45,18:42:45,1885,20,,0,0,6761.54,0
19788080,18:43:20,18:43:20,1886,21,,0,0,6993.75,0
19788080,18:43:59,18:43:59,10552,22,,0,0,7225.54,0
19788080,18:44:42,18:44:42,10554,23,,0,0,7451,0
19788080,18:45:37,18:45:37,10556,24,,0,0,7763.39,0
19788080,18:49:00,18:49:00,6930,25,,0,0,9201.72,1
19788080,18:49:27,18:49:27,6931,26,,0,0,9395.51,0
19788080,18:50:12,18:50:12,6932,27,,0,0,9668.55,0
19788080,18:50:58,18:50:58,10545,28,,0,0,9997.96,0
19788080,18:52:05,18:52:05,8652,29,,0,0,10403.66,0
19788080,18:53:01,18:53:01,1955,30,,0,0,10732.77,0
19788080,18:53:53,18:53:53,1956,31,,0,0,11099.27,0
19788080,18:54:31,18:54:31,1957,32,,0,0,11345.81,0
19788080,18:55:29,18:55:29,1958,33,,0,0,11657.31,0
19788080,18:55:56,18:55:56,1959,34,,0,0,11779.64,0
19788080,18:56:22,18:56:22,1960,35,,0,0,11918.62,0
19788080,18:56:53,18:56:53,1961,36,,0,0,12123.55,0
19788080,18:58:00,18:58:00,1865,37,,0,0,12424.05,1
19788080,18:58:38,18:58:38,1866,38,,0,0,12527.49,0
19788080,18:59:30,18:59:30,1867,39,,0,0,12704.15,0
19788080,19:00:23,19:00:23,1868,40,,0,0,12899.46,0
19788080,19:01:07,19:01:07,1869,41,,0,0,13072.93,0
19788080,19:01:44,19:01:44,1870,42,,0,0,13221.79,0
19788080,19:02:28,19:02:28,484,43,,0,0,13447.53,0
19788080,19:03:24,19:03:24,9499,44,,0,0,13851.93,0
19788080,19:06:00,19:06:00,69,45,,1,0,14572.84,1
19788090,18:26:00,18:26:00,10014,1,,0,1,0,1
19788090,18:28:37,18:28:37,200,2,,0,0,799.11,0
19788090,18:30:00,18:30:00,201,3,,0,0,1434.36,1
19788090,18:30:44,18:30:44,347,4,,0,0,1631.3,0
19788090,18:32:33,18:32:33,923,5,,0,0,2254.4,0
19788090,18:33:33,18:33:33,924,6,,0,0,2556.75,0
19788090,18:35:00,18:35:00,10731,7,,0,0,3111.09,1
19788090,18:35:33,18:35:33,925,8,,0,0,3455.36,0
19788090,18:36:02,18:36:02,926,9,,0,0,3715.98,0
19788090,18:36:20,18:36:20,927,10,,0,0,3900.25,0
19788090,18:36:54,18:36:54,928,11,,0,0,4210.52,0
19788090,18:37:23,18:37:23,929,12,,0,0,4460.11,0
19788090,18:38:25,18:38:25,930,13,,0,0,4849.48,0
19788090,18:38:50,18:38:50,931,14,,0,0,5037.55,0
19788090,18:39:29,18:39:29,932,15,,0,0,5401.91,0
19788090,18:40:00,18:40:00,9623,16,,0,0,5674.95,1
19788090,18:40:30,18:40:30,9624,17,,0,0,5876.35,0
19788090,18:41:27,18:41:27,935,18,,0,0,6225.03,0
19788090,18:41:58,18:41:58,936,19,,0,0,6458.71,0
19788090,18:42:45,18:42:45,1885,20,,0,0,6761.54,0
19788090,18:43:20,18:43:20,1886,21,,0,0,6993.75,0
19788090,18:43:59,18:43:59,10552,22,,0,0,7225.54,0
19788090,18:44:42,18:44:42,10554,23,,0,0,7451,0
19788090,18:45:37,18:45:37,10556,24,,0,0,7763.39,0
19788090,18:49:00,18:49:00,6930,25,,0,0,9201.72,1
19788090,18:49:27,18:49:27,6931,26,,0,0,9395.51,0
19788090,18:50:12,18:50:12,6932,27,,0,0,9668.55,0
19788090,18:50:58,18:50:58,10545,28,,0,0,9997.96,0
19788090,18:52:05,18:52:05,8652,29,,0,0,10403.66,0
19788090,18:53:01,18:53:01,1955,30,,0,0,10732.77,0
19788090,18:53:53,18:53:53,1956,31,,0,0,11099.27,0
19788090,18:54:31,18:54:31,1957,32,,0,0,11345.81,0
19788090,18:55:29,18:55:29,1958,33,,0,0,11657.31,0
19788090,18:55:56,18:55:56,1959,34,,0,0,11779.64,0
19788090,18:56:22,18:56:22,1960,35,,0,0,11918.62,0
19788090,18:56:53,18:56:53,1961,36,,0,0,12123.55,0
19788090,18:58:00,18:58:00,1865,37,,0,0,12424.05,1
19788090,18:58:38,18:58:38,1866,38,,0,0,12527.49,0
19788090,18:59:30,18:59:30,1867,39,,0,0,12704.15,0
19788090,19:00:23,19:00:23,1868,40,,0,0,12899.46,0
19788090,19:01:07,19:01:07,1869,41,,0,0,13072.93,0
19788090,19:01:44,19:01:44,1870,42,,0,0,13221.79,0
19788090,19:02:28,19:02:28,484,43,,0,0,13447.53,0
19788090,19:03:24,19:03:24,9499,44,,0,0,13851.93,0
19788090,19:06:00,19:06:00,69,45,,1,0,14572.84,1
19789020,05:31:00,05:31:00,9654,1,,0,1,0,1
19789020,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789020,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789020,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789020,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789020,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789020,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789020,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789020,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789020,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789020,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789020,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789020,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789020,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789020,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789020,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789020,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789020,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789020,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789020,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789020,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789020,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789020,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789020,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789020,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789020,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789020,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789020,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789020,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789020,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789020,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789020,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789020,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789020,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789020,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789020,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789020,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789020,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789020,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789020,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789020,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789020,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789020,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789020,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789020,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789020,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789020,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789020,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789020,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789020,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789020,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789020,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789020,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789020,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789020,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789020,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789020,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789020,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789020,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789020,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789020,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789020,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789020,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789020,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789020,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789020,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789020,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789020,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789020,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789020,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789020,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789020,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789020,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789020,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789020,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789020,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789020,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789020,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789020,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789020,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789020,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789020,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789030,05:31:00,05:31:00,9654,1,,0,1,0,1
19789030,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789030,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789030,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789030,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789030,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789030,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789030,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789030,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789030,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789030,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789030,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789030,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789030,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789030,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789030,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789030,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789030,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789030,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789030,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789030,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789030,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789030,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789030,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789030,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789030,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789030,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789030,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789030,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789030,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789030,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789030,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789030,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789030,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789030,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789030,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789030,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789030,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789030,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789030,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789030,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789030,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789030,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789030,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789030,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789030,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789030,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789030,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789030,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789030,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789030,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789030,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789030,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789030,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789030,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789030,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789030,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789030,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789030,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789030,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789030,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789030,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789030,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789030,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789030,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789030,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789030,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789030,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789030,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789030,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789030,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789030,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789030,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789030,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789030,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789030,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789030,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789030,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789030,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789030,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789030,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789030,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789040,05:31:00,05:31:00,9654,1,,0,1,0,1
19789040,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789040,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789040,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789040,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789040,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789040,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789040,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789040,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789040,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789040,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789040,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789040,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789040,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789040,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789040,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789040,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789040,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789040,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789040,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789040,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789040,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789040,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789040,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789040,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789040,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789040,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789040,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789040,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789040,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789040,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789040,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789040,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789040,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789040,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789040,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789040,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789040,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789040,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789040,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789040,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789040,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789040,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789040,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789040,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789040,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789040,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789040,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789040,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789040,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789040,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789040,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789040,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789040,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789040,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789040,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789040,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789040,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789040,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789040,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789040,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789040,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789040,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789040,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789040,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789040,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789040,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789040,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789040,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789040,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789040,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789040,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789040,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789040,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789040,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789040,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789040,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789040,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789040,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789040,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789040,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789040,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789050,05:31:00,05:31:00,9654,1,,0,1,0,1
19789050,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789050,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789050,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789050,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789050,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789050,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789050,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789050,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789050,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789050,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789050,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789050,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789050,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789050,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789050,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789050,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789050,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789050,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789050,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789050,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789050,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789050,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789050,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789050,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789050,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789050,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789050,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789050,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789050,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789050,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789050,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789050,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789050,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789050,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789050,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789050,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789050,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789050,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789050,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789050,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789050,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789050,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789050,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789050,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789050,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789050,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789050,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789050,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789050,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789050,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789050,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789050,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789050,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789050,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789050,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789050,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789050,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789050,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789050,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789050,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789050,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789050,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789050,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789050,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789050,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789050,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789050,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789050,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789050,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789050,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789050,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789050,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789050,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789050,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789050,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789050,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789050,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789050,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789050,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789050,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789050,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789060,05:31:00,05:31:00,9654,1,,0,1,0,1
19789060,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789060,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789060,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789060,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789060,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789060,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789060,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789060,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789060,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789060,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789060,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789060,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789060,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789060,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789060,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789060,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789060,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789060,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789060,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789060,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789060,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789060,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789060,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789060,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789060,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789060,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789060,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789060,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789060,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789060,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789060,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789060,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789060,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789060,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789060,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789060,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789060,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789060,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789060,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789060,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789060,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789060,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789060,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789060,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789060,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789060,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789060,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789060,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789060,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789060,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789060,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789060,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789060,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789060,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789060,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789060,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789060,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789060,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789060,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789060,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789060,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789060,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789060,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789060,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789060,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789060,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789060,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789060,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789060,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789060,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789060,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789060,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789060,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789060,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789060,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789060,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789060,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789060,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789060,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789060,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789060,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789100,05:31:00,05:31:00,9654,1,,0,1,0,1
19789100,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789100,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789100,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789100,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789100,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789100,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789100,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789100,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789100,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789100,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789100,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789100,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789100,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789100,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789100,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789100,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789100,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789100,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789100,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789100,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789100,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789100,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789100,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789100,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789100,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789100,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789100,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789100,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789100,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789100,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789100,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789100,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789100,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789100,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789100,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789100,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789100,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789100,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789100,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789100,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789100,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789100,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789100,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789100,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789100,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789100,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789100,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789100,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789100,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789100,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789100,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789100,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789100,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789100,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789100,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789100,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789100,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789100,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789100,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789100,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789100,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789100,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789100,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789100,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789100,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789100,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789100,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789100,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789100,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789100,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789100,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789100,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789100,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789100,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789100,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789100,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789100,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789100,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789100,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789100,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789100,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789110,05:31:00,05:31:00,9654,1,,0,1,0,1
19789110,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789110,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789110,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789110,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789110,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789110,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789110,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789110,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789110,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789110,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789110,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789110,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789110,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789110,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789110,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789110,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789110,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789110,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789110,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789110,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789110,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789110,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789110,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789110,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789110,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789110,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789110,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789110,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789110,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789110,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789110,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789110,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789110,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789110,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789110,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789110,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789110,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789110,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789110,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789110,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789110,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789110,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789110,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789110,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789110,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789110,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789110,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789110,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789110,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789110,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789110,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789110,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789110,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789110,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789110,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789110,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789110,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789110,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789110,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789110,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789110,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789110,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789110,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789110,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789110,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789110,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789110,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789110,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789110,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789110,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789110,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789110,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789110,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789110,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789110,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789110,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789110,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789110,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789110,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789110,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789110,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789140,05:31:00,05:31:00,9654,1,,0,1,0,1
19789140,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789140,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789140,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789140,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789140,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789140,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789140,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789140,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789140,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789140,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789140,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789140,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789140,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789140,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789140,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789140,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789140,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789140,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789140,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789140,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789140,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789140,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789140,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789140,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789140,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789140,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789140,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789140,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789140,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789140,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789140,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789140,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789140,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789140,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789140,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789140,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789140,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789140,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789140,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789140,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789140,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789140,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789140,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789140,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789140,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789140,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789140,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789140,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789140,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789140,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789140,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789140,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789140,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789140,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789140,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789140,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789140,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789140,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789140,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789140,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789140,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789140,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789140,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789140,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789140,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789140,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789140,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789140,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789140,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789140,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789140,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789140,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789140,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789140,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789140,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789140,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789140,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789140,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789140,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789140,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789140,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19789150,05:31:00,05:31:00,9654,1,,0,1,0,1
19789150,05:31:56,05:31:56,557,2,,0,0,551.25,0
19789150,05:33:20,05:33:20,3345,3,,0,0,934.88,0
19789150,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
19789150,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
19789150,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
19789150,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
19789150,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
19789150,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
19789150,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
19789150,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
19789150,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
19789150,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
19789150,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
19789150,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
19789150,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
19789150,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
19789150,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
19789150,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
19789150,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
19789150,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
19789150,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
19789150,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
19789150,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
19789150,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
19789150,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
19789150,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
19789150,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
19789150,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
19789150,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
19789150,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
19789150,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
19789150,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
19789150,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
19789150,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
19789150,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
19789150,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
19789150,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
19789150,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
19789150,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
19789150,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
19789150,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
19789150,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
19789150,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
19789150,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
19789150,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
19789150,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
19789150,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
19789150,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
19789150,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
19789150,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
19789150,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
19789150,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
19789150,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
19789150,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
19789150,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
19789150,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
19789150,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
19789150,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
19789150,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
19789150,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
19789150,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
19789150,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
19789150,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
19789150,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
19789150,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
19789150,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
19789150,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
19789150,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
19789150,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
19789150,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
19789150,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
19789150,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
19789150,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
19789150,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
19789150,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
19789150,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
19789150,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
19789150,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
19789150,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
19789150,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
19789150,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
19790120,12:35:00,12:35:00,10731,1,,0,1,0,1
19790120,12:37:15,12:37:15,749,2,,0,0,689.42,0
19790120,12:37:49,12:37:49,750,3,,0,0,865.48,0
19790120,12:38:24,12:38:24,751,4,,0,0,1079.71,0
19790120,12:39:08,12:39:08,752,5,,0,0,1381.88,0
19790120,12:40:11,12:40:11,9574,6,,0,0,1747.56,0
19790120,12:40:41,12:40:41,9572,7,,0,0,1939.01,0
19790120,12:42:00,12:42:00,732,8,,0,0,2482.51,1
19790120,12:42:30,12:42:30,7078,9,,0,0,2694.68,0
19790120,12:43:27,12:43:27,759,10,,0,0,3077.52,0
19790120,12:44:01,12:44:01,760,11,,0,0,3302.56,0
19790120,12:44:36,12:44:36,761,12,,0,0,3528.94,0
19790120,12:45:58,12:45:58,762,13,,0,0,4002.03,0
19790120,12:47:50,12:47:50,10789,14,,0,0,4611.15,0
19790120,12:48:52,12:48:52,2637,15,,0,0,4976.14,0
19790120,12:49:29,12:49:29,9565,16,,0,0,5189.76,0
19790120,12:50:00,12:50:00,9456,17,,0,0,5373.15,1
19790120,12:50:47,12:50:47,2640,18,,0,0,5616.29,0
19790120,12:51:47,12:51:47,2641,19,,0,0,5893.12,0
19790120,12:52:25,12:52:25,4421,20,,0,0,6014.77,0
19790120,12:53:05,12:53:05,4422,21,,0,0,6187.31,0
19790120,12:55:27,12:55:27,10456,22,,0,0,6636.57,0
19790120,12:56:00,12:56:00,4424,23,,0,0,6753.06,0
19790120,12:56:35,12:56:35,4425,24,,0,0,6921.54,0
19790120,12:57:00,12:57:00,4426,25,,0,0,7039.56,1
19790120,12:58:28,12:58:28,4427,26,,0,0,7298.42,0
19790120,12:59:18,12:59:18,4428,27,,0,0,7460.8,0
19790120,13:00:47,13:00:47,4429,28,,0,0,7720.31,0
19790120,13:02:23,13:02:23,1153,29,,0,0,8028.63,0
19790120,13:04:00,13:04:00,9869,30,,0,0,8329.65,1
19790120,13:17:00,13:17:00,10070,31,,1,0,8961.13,1
1979070,19:56:00,19:56:00,10047,1,,0,1,0,1
1979070,19:57:46,19:57:46,9449,2,,0,0,516.49,0
1979070,20:00:43,20:00:43,2659,3,,0,0,1153.94,0
1979070,20:02:00,20:02:00,9868,4,,0,0,1436.46,1
1979070,20:03:03,20:03:03,441,5,,0,0,1664.86,0
1979070,20:03:46,20:03:46,442,6,,0,0,1833.53,0
1979070,20:04:32,20:04:32,443,7,,0,0,2013.51,0
1979070,20:05:55,20:05:55,2308,8,,0,0,2247.28,0
1979070,20:06:48,20:06:48,2309,9,,0,0,2446.22,0
1979070,20:08:01,20:08:01,2310,10,,0,0,2675.84,0
1979070,20:08:34,20:08:34,2311,11,,0,0,2795.06,0
1979070,20:09:47,20:09:47,2312,12,,0,0,3037.41,0
1979070,20:11:00,20:11:00,2313,13,,0,0,3300.61,0
1979070,20:12:00,20:12:00,3815,14,,0,0,3476.37,0
1979070,20:13:00,20:13:00,3816,15,,0,0,3651.72,0
1979070,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
1979070,20:16:07,20:16:07,6975,17,,0,0,4328.75,0
1979070,20:16:42,20:16:42,3819,18,,0,0,4484.06,0
1979070,20:18:01,20:18:01,3820,19,,0,0,4752.79,0
1979070,20:19:14,20:19:14,3821,20,,0,0,5076.74,0
1979070,20:20:09,20:20:09,3822,21,,0,0,5270.89,0
1979070,20:21:10,20:21:10,7730,22,,0,0,5562.32,0
1979070,20:21:56,20:21:56,2541,23,,0,0,5743.68,0
1979070,20:22:43,20:22:43,9036,24,,0,0,5932.39,0
1979070,20:25:00,20:25:00,9945,25,,0,0,6591.04,1
1979070,20:25:59,20:25:59,2608,26,,0,0,7379.51,0
1979070,20:26:09,20:26:09,8338,27,,0,0,7501.18,0
1979070,20:26:25,20:26:25,3824,28,,0,0,7682.96,0
1979070,20:27:02,20:27:02,3825,29,,0,0,8039.87,0
1979070,20:27:25,20:27:25,3826,30,,0,0,8230.3,0
1979070,20:27:46,20:27:46,3827,31,,0,0,8404.04,0
1979070,20:28:13,20:28:13,3828,32,,0,0,8654.25,0
1979070,20:28:52,20:28:52,2125,33,,0,0,8961.9,0
1979070,20:29:24,20:29:24,9836,34,,0,0,9293.72,0
1979070,20:29:46,20:29:46,2512,35,,0,0,9488.51,0
1979070,20:30:12,20:30:12,2513,36,,0,0,9725.19,0
1979070,20:30:38,20:30:38,2514,37,,0,0,9927.55,0
1979070,20:31:00,20:31:00,2515,38,,0,0,10104.39,1
1979070,20:31:39,20:31:39,2516,39,,0,0,10322.63,0
1979070,20:32:27,20:32:27,2517,40,,0,0,10612.13,0
1979070,20:33:13,20:33:13,2518,41,,0,0,10846.43,0
1979070,20:33:48,20:33:48,8203,42,,0,0,11086.88,0
1979070,20:34:30,20:34:30,2520,43,,0,0,11360.41,0
1979070,20:35:06,20:35:06,2521,44,,0,0,11560.67,0
1979070,20:35:43,20:35:43,2437,45,,0,0,11796.03,0
1979070,20:36:20,20:36:20,2438,46,,0,0,12033.75,0
1979070,20:36:46,20:36:46,2439,47,,0,0,12177.83,0
1979070,20:37:18,20:37:18,2440,48,,0,0,12343.3,0
1979070,20:38:39,20:38:39,2442,49,,0,0,12707.15,0
1979070,20:39:18,20:39:18,2443,50,,0,0,12891.76,0
1979070,20:40:20,20:40:20,2444,51,,0,0,13168.35,0
1979070,20:42:00,20:42:00,2445,52,,0,0,13661.97,1
1979070,20:42:54,20:42:54,2446,53,,0,0,13920.94,0
1979070,20:43:32,20:43:32,91,54,,0,0,14141.64,0
1979070,20:47:00,20:47:00,10160,55,,1,0,15237.1,1
19791020,22:02:00,22:02:00,10021,1,,0,1,0,1
19791020,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791020,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791020,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791020,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791020,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791020,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791020,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791020,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791020,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791020,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791020,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791020,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791020,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791020,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791020,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791020,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791020,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791020,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791020,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791020,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791020,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791020,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791020,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791020,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791020,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791020,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791020,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791020,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791020,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791020,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791020,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791020,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791020,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791020,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791020,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791020,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791020,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791020,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791020,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791020,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791020,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791020,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791020,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791020,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791020,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791020,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791020,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791020,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791020,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791020,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791030,22:02:00,22:02:00,10021,1,,0,1,0,1
19791030,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791030,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791030,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791030,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791030,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791030,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791030,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791030,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791030,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791030,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791030,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791030,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791030,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791030,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791030,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791030,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791030,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791030,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791030,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791030,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791030,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791030,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791030,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791030,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791030,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791030,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791030,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791030,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791030,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791030,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791030,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791030,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791030,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791030,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791030,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791030,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791030,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791030,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791030,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791030,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791030,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791030,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791030,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791030,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791030,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791030,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791030,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791030,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791030,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791030,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791040,22:02:00,22:02:00,10021,1,,0,1,0,1
19791040,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791040,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791040,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791040,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791040,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791040,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791040,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791040,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791040,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791040,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791040,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791040,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791040,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791040,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791040,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791040,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791040,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791040,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791040,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791040,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791040,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791040,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791040,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791040,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791040,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791040,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791040,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791040,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791040,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791040,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791040,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791040,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791040,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791040,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791040,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791040,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791040,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791040,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791040,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791040,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791040,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791040,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791040,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791040,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791040,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791040,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791040,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791040,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791040,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791040,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791050,22:02:00,22:02:00,10021,1,,0,1,0,1
19791050,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791050,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791050,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791050,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791050,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791050,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791050,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791050,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791050,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791050,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791050,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791050,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791050,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791050,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791050,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791050,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791050,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791050,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791050,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791050,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791050,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791050,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791050,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791050,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791050,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791050,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791050,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791050,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791050,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791050,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791050,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791050,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791050,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791050,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791050,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791050,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791050,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791050,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791050,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791050,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791050,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791050,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791050,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791050,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791050,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791050,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791050,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791050,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791050,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791050,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791060,22:02:00,22:02:00,10021,1,,0,1,0,1
19791060,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791060,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791060,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791060,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791060,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791060,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791060,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791060,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791060,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791060,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791060,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791060,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791060,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791060,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791060,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791060,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791060,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791060,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791060,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791060,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791060,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791060,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791060,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791060,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791060,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791060,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791060,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791060,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791060,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791060,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791060,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791060,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791060,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791060,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791060,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791060,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791060,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791060,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791060,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791060,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791060,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791060,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791060,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791060,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791060,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791060,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791060,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791060,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791060,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791060,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791100,22:02:00,22:02:00,10021,1,,0,1,0,1
19791100,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791100,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791100,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791100,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791100,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791100,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791100,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791100,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791100,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791100,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791100,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791100,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791100,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791100,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791100,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791100,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791100,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791100,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791100,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791100,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791100,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791100,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791100,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791100,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791100,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791100,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791100,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791100,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791100,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791100,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791100,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791100,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791100,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791100,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791100,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791100,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791100,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791100,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791100,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791100,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791100,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791100,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791100,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791100,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791100,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791100,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791100,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791100,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791100,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791100,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791110,22:02:00,22:02:00,10021,1,,0,1,0,1
19791110,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791110,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791110,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791110,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791110,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791110,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791110,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791110,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791110,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791110,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791110,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791110,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791110,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791110,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791110,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791110,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791110,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791110,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791110,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791110,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791110,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791110,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791110,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791110,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791110,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791110,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791110,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791110,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791110,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791110,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791110,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791110,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791110,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791110,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791110,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791110,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791110,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791110,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791110,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791110,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791110,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791110,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791110,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791110,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791110,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791110,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791110,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791110,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791110,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791110,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791140,22:02:00,22:02:00,10021,1,,0,1,0,1
19791140,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791140,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791140,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791140,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791140,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791140,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791140,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791140,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791140,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791140,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791140,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791140,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791140,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791140,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791140,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791140,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791140,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791140,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791140,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791140,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791140,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791140,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791140,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791140,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791140,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791140,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791140,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791140,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791140,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791140,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791140,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791140,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791140,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791140,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791140,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791140,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791140,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791140,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791140,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791140,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791140,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791140,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791140,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791140,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791140,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791140,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791140,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791140,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791140,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791140,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
19791150,22:02:00,22:02:00,10021,1,,0,1,0,1
19791150,22:02:24,22:02:24,10510,2,,0,0,322.73,0
19791150,22:02:45,22:02:45,1764,3,,0,0,528.04,0
19791150,22:03:12,22:03:12,1765,4,,0,0,805.99,0
19791150,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
19791150,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
19791150,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
19791150,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
19791150,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
19791150,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
19791150,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
19791150,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
19791150,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
19791150,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
19791150,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
19791150,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
19791150,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
19791150,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
19791150,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
19791150,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
19791150,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
19791150,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
19791150,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
19791150,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
19791150,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
19791150,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
19791150,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
19791150,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
19791150,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
19791150,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
19791150,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
19791150,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
19791150,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
19791150,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
19791150,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
19791150,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
19791150,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
19791150,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
19791150,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
19791150,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
19791150,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
19791150,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
19791150,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
19791150,22:22:14,22:22:14,404,44,,0,0,11883.12,0
19791150,22:22:41,22:22:41,405,45,,0,0,12116.91,0
19791150,22:22:52,22:22:52,406,46,,0,0,12218.57,0
19791150,22:23:25,22:23:25,407,47,,0,0,12576.34,0
19791150,22:23:52,22:23:52,408,48,,0,0,12866.14,0
19791150,22:24:15,22:24:15,409,49,,0,0,13105.95,0
19791150,22:24:37,22:24:37,410,50,,0,0,13328.94,0
19791150,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
1979130,19:56:00,19:56:00,10047,1,,0,1,0,1
1979130,19:57:46,19:57:46,9449,2,,0,0,516.49,0
1979130,20:00:43,20:00:43,2659,3,,0,0,1153.94,0
1979130,20:02:00,20:02:00,9868,4,,0,0,1436.46,1
1979130,20:03:03,20:03:03,441,5,,0,0,1664.86,0
1979130,20:03:46,20:03:46,442,6,,0,0,1833.53,0
1979130,20:04:32,20:04:32,443,7,,0,0,2013.51,0
1979130,20:05:55,20:05:55,2308,8,,0,0,2247.28,0
1979130,20:06:48,20:06:48,2309,9,,0,0,2446.22,0
1979130,20:08:01,20:08:01,2310,10,,0,0,2675.84,0
1979130,20:08:34,20:08:34,2311,11,,0,0,2795.06,0
1979130,20:09:47,20:09:47,2312,12,,0,0,3037.41,0
1979130,20:11:00,20:11:00,2313,13,,0,0,3300.61,0
1979130,20:12:00,20:12:00,3815,14,,0,0,3476.37,0
1979130,20:13:00,20:13:00,3816,15,,0,0,3651.72,0
1979130,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
1979130,20:16:07,20:16:07,6975,17,,0,0,4328.75,0
1979130,20:16:42,20:16:42,3819,18,,0,0,4484.06,0
1979130,20:18:01,20:18:01,3820,19,,0,0,4752.79,0
1979130,20:19:14,20:19:14,3821,20,,0,0,5076.74,0
1979130,20:20:09,20:20:09,3822,21,,0,0,5270.89,0
1979130,20:21:10,20:21:10,7730,22,,0,0,5562.32,0
1979130,20:21:56,20:21:56,2541,23,,0,0,5743.68,0
1979130,20:22:43,20:22:43,9036,24,,0,0,5932.39,0
1979130,20:25:00,20:25:00,9945,25,,0,0,6591.04,1
1979130,20:25:59,20:25:59,2608,26,,0,0,7379.51,0
1979130,20:26:09,20:26:09,8338,27,,0,0,7501.18,0
1979130,20:26:25,20:26:25,3824,28,,0,0,7682.96,0
1979130,20:27:02,20:27:02,3825,29,,0,0,8039.87,0
1979130,20:27:25,20:27:25,3826,30,,0,0,8230.3,0
1979130,20:27:46,20:27:46,3827,31,,0,0,8404.04,0
1979130,20:28:13,20:28:13,3828,32,,0,0,8654.25,0
1979130,20:28:52,20:28:52,2125,33,,0,0,8961.9,0
1979130,20:29:24,20:29:24,9836,34,,0,0,9293.72,0
1979130,20:29:46,20:29:46,2512,35,,0,0,9488.51,0
1979130,20:30:12,20:30:12,2513,36,,0,0,9725.19,0
1979130,20:30:38,20:30:38,2514,37,,0,0,9927.55,0
1979130,20:31:00,20:31:00,2515,38,,0,0,10104.39,1
1979130,20:31:39,20:31:39,2516,39,,0,0,10322.63,0
1979130,20:32:27,20:32:27,2517,40,,0,0,10612.13,0
1979130,20:33:13,20:33:13,2518,41,,0,0,10846.43,0
1979130,20:33:48,20:33:48,8203,42,,0,0,11086.88,0
1979130,20:34:30,20:34:30,2520,43,,0,0,11360.41,0
1979130,20:35:06,20:35:06,2521,44,,0,0,11560.67,0
1979130,20:35:43,20:35:43,2437,45,,0,0,11796.03,0
1979130,20:36:20,20:36:20,2438,46,,0,0,12033.75,0
1979130,20:36:46,20:36:46,2439,47,,0,0,12177.83,0
1979130,20:37:18,20:37:18,2440,48,,0,0,12343.3,0
1979130,20:38:39,20:38:39,2442,49,,0,0,12707.15,0
1979130,20:39:18,20:39:18,2443,50,,0,0,12891.76,0
1979130,20:40:20,20:40:20,2444,51,,0,0,13168.35,0
1979130,20:42:00,20:42:00,2445,52,,0,0,13661.97,1
1979130,20:42:54,20:42:54,2446,53,,0,0,13920.94,0
1979130,20:43:32,20:43:32,91,54,,0,0,14141.64,0
1979130,20:47:00,20:47:00,10160,55,,1,0,15237.1,1
19792010,18:53:00,18:53:00,10264,1,,0,1,0,1
19792010,18:54:20,18:54:20,10266,2,,0,0,388.28,0
19792010,18:54:54,18:54:54,10268,3,,0,0,736.15,0
19792010,18:55:24,18:55:24,9688,4,,0,0,1005.85,0
19792010,18:55:45,18:55:45,7976,5,,0,0,1219.39,0
19792010,18:56:24,18:56:24,6581,6,,0,0,1608.15,0
19792010,18:56:39,18:56:39,6582,7,,0,0,1732.12,0
19792010,18:57:00,18:57:00,4852,8,,0,0,1921.86,1
19792010,18:57:35,18:57:35,3085,9,,0,0,2258.09,0
19792010,18:58:03,18:58:03,3086,10,,0,0,2521.57,0
19792010,18:58:37,18:58:37,3087,11,,0,0,2839.52,0
19792010,18:59:01,18:59:01,3088,12,,0,0,3026.67,0
19792010,19:00:05,19:00:05,3429,13,,0,0,3255.49,0
19792010,19:00:46,19:00:46,3430,14,,0,0,3631.08,0
19792010,19:01:04,19:01:04,3431,15,,0,0,3804.63,0
19792010,19:01:27,19:01:27,3432,16,,0,0,4026.13,0
19792010,19:01:54,19:01:54,3433,17,,0,0,4277.74,0
19792010,19:02:12,19:02:12,3434,18,,0,0,4457.95,0
19792010,19:02:31,19:02:31,3092,19,,0,0,4591.41,0
19792010,19:03:00,19:03:00,3093,20,,0,0,4857.97,1
19792010,19:03:10,19:03:10,3435,21,,0,0,4971.52,0
19792010,19:03:33,19:03:33,3436,22,,0,0,5224.06,0
19792010,19:03:57,19:03:57,3437,23,,0,0,5412.51,0
19792010,19:04:23,19:04:23,3438,24,,0,0,5653.87,0
19792010,19:05:00,19:05:00,3061,25,,0,0,6027.02,0
19792010,19:05:28,19:05:28,3062,26,,0,0,6336.41,0
19792010,19:06:09,19:06:09,3063,27,,0,0,6871.51,0
19792010,19:08:00,19:08:00,6608,28,,1,0,8143.65,1
19793020,20:55:00,20:55:00,9947,1,,0,1,0,1
19793020,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793020,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793020,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793020,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793020,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793020,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793020,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793020,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793020,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793020,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793020,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793020,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793020,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793020,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793030,20:55:00,20:55:00,9947,1,,0,1,0,1
19793030,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793030,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793030,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793030,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793030,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793030,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793030,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793030,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793030,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793030,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793030,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793030,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793030,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793030,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793040,20:55:00,20:55:00,9947,1,,0,1,0,1
19793040,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793040,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793040,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793040,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793040,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793040,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793040,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793040,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793040,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793040,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793040,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793040,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793040,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793040,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793050,20:55:00,20:55:00,9947,1,,0,1,0,1
19793050,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793050,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793050,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793050,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793050,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793050,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793050,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793050,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793050,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793050,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793050,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793050,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793050,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793050,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793060,20:55:00,20:55:00,9947,1,,0,1,0,1
19793060,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793060,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793060,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793060,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793060,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793060,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793060,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793060,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793060,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793060,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793060,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793060,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793060,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793060,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793100,20:55:00,20:55:00,9947,1,,0,1,0,1
19793100,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793100,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793100,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793100,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793100,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793100,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793100,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793100,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793100,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793100,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793100,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793100,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793100,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793100,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793110,20:55:00,20:55:00,9947,1,,0,1,0,1
19793110,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793110,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793110,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793110,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793110,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793110,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793110,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793110,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793110,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793110,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793110,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793110,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793110,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793110,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793140,20:55:00,20:55:00,9947,1,,0,1,0,1
19793140,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793140,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793140,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793140,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793140,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793140,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793140,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793140,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793140,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793140,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793140,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793140,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793140,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793140,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19793150,20:55:00,20:55:00,9947,1,,0,1,0,1
19793150,21:01:00,21:01:00,2127,2,,0,0,1567.88,1
19793150,21:01:53,21:01:53,3836,3,,0,0,2226.65,0
19793150,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
19793150,21:10:00,21:10:00,18,5,,0,0,7592.84,1
19793150,21:11:18,21:11:18,9506,6,,0,0,7991.48,0
19793150,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
19793150,21:17:47,21:17:47,9503,8,,0,0,10295.21,0
19793150,21:18:10,21:18:10,2388,9,,0,0,10511.21,0
19793150,21:18:48,21:18:48,2389,10,,0,0,10865.44,0
19793150,21:19:50,21:19:50,3481,11,,0,0,11469.01,0
19793150,21:20:25,21:20:25,5465,12,,0,0,11750.08,0
19793150,21:20:48,21:20:48,9502,13,,0,0,11963.67,0
19793150,21:21:21,21:21:21,4849,14,,0,0,12308.45,0
19793150,21:27:00,21:27:00,6607,15,,1,0,15655.88,1
19794080,18:24:00,18:24:00,9654,1,,0,1,0,1
19794080,18:25:14,18:25:14,4954,2,,0,0,404.23,0
19794080,18:25:43,18:25:43,4955,3,,0,0,560.68,0
19794080,18:26:08,18:26:08,4956,4,,0,0,712.48,0
19794080,18:27:07,18:27:07,4957,5,,0,0,1006.29,0
19794080,18:27:47,18:27:47,4958,6,,0,0,1225.55,0
19794080,18:28:09,18:28:09,4959,7,,0,0,1350.4,0
19794080,18:28:54,18:28:54,82,8,,0,0,1584.72,0
19794080,18:29:45,18:29:45,83,9,,0,0,1822.34,0
19794080,18:30:35,18:30:35,7984,10,,0,0,2093.83,0
19794080,18:31:27,18:31:27,85,11,,0,0,2404.94,0
19794080,18:32:11,18:32:11,86,12,,0,0,2597.8,0
19794080,18:32:41,18:32:41,87,13,,0,0,2740.04,0
19794080,18:33:30,18:33:30,88,14,,0,0,2964.46,0
19794080,18:34:05,18:34:05,89,15,,0,0,3172,0
19794080,18:34:42,18:34:42,90,16,,0,0,3367.98,0
19794080,18:35:12,18:35:12,91,17,,0,0,3500.37,0
19794080,18:38:00,18:38:00,10161,18,,0,0,4464.92,1
19794080,18:40:31,18:40:31,8322,19,,0,0,5252.64,0
19794080,18:41:18,18:41:18,2211,20,,0,0,5482.3,0
19794080,18:42:13,18:42:13,2212,21,,0,0,5715.02,0
19794080,18:43:38,18:43:38,2213,22,,0,0,6033.88,0
19794080,18:45:00,18:45:00,9934,23,,0,0,6419.99,1
19794080,18:45:23,18:45:23,9608,24,,0,0,6571.03,0
19794080,18:46:02,18:46:02,2342,25,,0,0,6828.58,0
19794080,18:46:39,18:46:39,2343,26,,0,0,7118.64,0
19794080,18:47:18,18:47:18,2344,27,,0,0,7370.54,0
19794080,18:48:06,18:48:06,4960,28,,0,0,7676.67,0
19794080,18:48:39,18:48:39,4961,29,,0,0,7909.87,0
19794080,18:49:19,18:49:19,4962,30,,0,0,8143.5,0
19794080,18:49:56,18:49:56,4963,31,,0,0,8400.95,0
19794080,18:50:41,18:50:41,4964,32,,0,0,8711.01,0
19794080,18:51:34,18:51:34,4965,33,,0,0,9012.92,0
19794080,18:52:18,18:52:18,561,34,,0,0,9254.52,0
19794080,18:53:30,18:53:30,562,35,,0,0,9668.75,0
19794080,18:53:56,18:53:56,563,36,,0,0,9809.8,0
19794080,18:54:22,18:54:22,564,37,,0,0,9973.14,0
19794080,18:55:12,18:55:12,565,38,,0,0,10316.46,0
19794080,18:56:00,18:56:00,566,39,,0,0,10644.72,1
19794080,18:56:35,18:56:35,567,40,,0,0,10848.09,0
19794080,18:57:12,18:57:12,568,41,,0,0,11040.87,0
19794080,18:57:36,18:57:36,569,42,,0,0,11230.34,0
19794080,18:58:23,18:58:23,570,43,,0,0,11572.78,0
19794080,18:59:24,18:59:24,571,44,,0,0,11878.09,0
19794080,19:00:00,19:00:00,10748,45,,0,0,12113.84,1
19794080,19:00:21,19:00:21,573,46,,0,0,12258.44,0
19794080,19:01:06,19:01:06,4519,47,,0,0,12579.2,0
19794080,19:01:43,19:01:43,4520,48,,0,0,12903.49,0
19794080,19:02:16,19:02:16,4320,49,,0,0,13093.56,0
19794080,19:02:47,19:02:47,579,50,,0,0,13302.38,0
19794080,19:03:45,19:03:45,580,51,,0,0,13617.82,0
19794080,19:05:00,19:05:00,581,52,,0,0,14104.05,1
19794080,19:06:13,19:06:13,582,53,,0,0,14280.77,0
19794080,19:07:45,19:07:45,583,54,,0,0,14547.09,0
19794080,19:09:24,19:09:24,10805,55,,0,0,14904.39,0
19794080,19:11:51,19:11:51,4400,56,,0,0,15168.11,0
19794080,19:13:48,19:13:48,8635,57,,0,0,15594.62,0
19794080,19:14:18,19:14:18,2643,58,,0,0,15701.87,0
19794080,19:15:06,19:15:06,584,59,,0,0,15893.24,0
19794080,19:15:46,19:15:46,10304,60,,0,0,15999.04,0
19794080,19:17:00,19:17:00,10043,61,,0,0,16220.46,1
19794080,19:18:51,19:18:51,2645,62,,0,0,16563.39,0
19794080,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
19794090,18:24:00,18:24:00,9654,1,,0,1,0,1
19794090,18:25:14,18:25:14,4954,2,,0,0,404.23,0
19794090,18:25:43,18:25:43,4955,3,,0,0,560.68,0
19794090,18:26:08,18:26:08,4956,4,,0,0,712.48,0
19794090,18:27:07,18:27:07,4957,5,,0,0,1006.29,0
19794090,18:27:47,18:27:47,4958,6,,0,0,1225.55,0
19794090,18:28:09,18:28:09,4959,7,,0,0,1350.4,0
19794090,18:28:54,18:28:54,82,8,,0,0,1584.72,0
19794090,18:29:45,18:29:45,83,9,,0,0,1822.34,0
19794090,18:30:35,18:30:35,7984,10,,0,0,2093.83,0
19794090,18:31:27,18:31:27,85,11,,0,0,2404.94,0
19794090,18:32:11,18:32:11,86,12,,0,0,2597.8,0
19794090,18:32:41,18:32:41,87,13,,0,0,2740.04,0
19794090,18:33:30,18:33:30,88,14,,0,0,2964.46,0
19794090,18:34:05,18:34:05,89,15,,0,0,3172,0
19794090,18:34:42,18:34:42,90,16,,0,0,3367.98,0
19794090,18:35:12,18:35:12,91,17,,0,0,3500.37,0
19794090,18:38:00,18:38:00,10161,18,,0,0,4464.92,1
19794090,18:40:31,18:40:31,8322,19,,0,0,5252.64,0
19794090,18:41:18,18:41:18,2211,20,,0,0,5482.3,0
19794090,18:42:13,18:42:13,2212,21,,0,0,5715.02,0
19794090,18:43:38,18:43:38,2213,22,,0,0,6033.88,0
19794090,18:45:00,18:45:00,9934,23,,0,0,6419.99,1
19794090,18:45:23,18:45:23,9608,24,,0,0,6571.03,0
19794090,18:46:02,18:46:02,2342,25,,0,0,6828.58,0
19794090,18:46:39,18:46:39,2343,26,,0,0,7118.64,0
19794090,18:47:18,18:47:18,2344,27,,0,0,7370.54,0
19794090,18:48:06,18:48:06,4960,28,,0,0,7676.67,0
19794090,18:48:39,18:48:39,4961,29,,0,0,7909.87,0
19794090,18:49:19,18:49:19,4962,30,,0,0,8143.5,0
19794090,18:49:56,18:49:56,4963,31,,0,0,8400.95,0
19794090,18:50:41,18:50:41,4964,32,,0,0,8711.01,0
19794090,18:51:34,18:51:34,4965,33,,0,0,9012.92,0
19794090,18:52:18,18:52:18,561,34,,0,0,9254.52,0
19794090,18:53:30,18:53:30,562,35,,0,0,9668.75,0
19794090,18:53:56,18:53:56,563,36,,0,0,9809.8,0
19794090,18:54:22,18:54:22,564,37,,0,0,9973.14,0
19794090,18:55:12,18:55:12,565,38,,0,0,10316.46,0
19794090,18:56:00,18:56:00,566,39,,0,0,10644.72,1
19794090,18:56:35,18:56:35,567,40,,0,0,10848.09,0
19794090,18:57:12,18:57:12,568,41,,0,0,11040.87,0
19794090,18:57:36,18:57:36,569,42,,0,0,11230.34,0
19794090,18:58:23,18:58:23,570,43,,0,0,11572.78,0
19794090,18:59:24,18:59:24,571,44,,0,0,11878.09,0
19794090,19:00:00,19:00:00,10748,45,,0,0,12113.84,1
19794090,19:00:21,19:00:21,573,46,,0,0,12258.44,0
19794090,19:01:06,19:01:06,4519,47,,0,0,12579.2,0
19794090,19:01:43,19:01:43,4520,48,,0,0,12903.49,0
19794090,19:02:16,19:02:16,4320,49,,0,0,13093.56,0
19794090,19:02:47,19:02:47,579,50,,0,0,13302.38,0
19794090,19:03:45,19:03:45,580,51,,0,0,13617.82,0
19794090,19:05:00,19:05:00,581,52,,0,0,14104.05,1
19794090,19:06:13,19:06:13,582,53,,0,0,14280.77,0
19794090,19:07:45,19:07:45,583,54,,0,0,14547.09,0
19794090,19:09:24,19:09:24,10805,55,,0,0,14904.39,0
19794090,19:11:51,19:11:51,4400,56,,0,0,15168.11,0
19794090,19:13:48,19:13:48,8635,57,,0,0,15594.62,0
19794090,19:14:18,19:14:18,2643,58,,0,0,15701.87,0
19794090,19:15:06,19:15:06,584,59,,0,0,15893.24,0
19794090,19:15:46,19:15:46,10304,60,,0,0,15999.04,0
19794090,19:17:00,19:17:00,10043,61,,0,0,16220.46,1
19794090,19:18:51,19:18:51,2645,62,,0,0,16563.39,0
19794090,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
19795120,15:45:00,15:45:00,9547,1,,0,1,0,1
19795120,15:47:40,15:47:40,671,2,,0,0,951.52,0
19795120,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
19795120,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
19795120,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
19795120,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
19795120,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
19795120,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
19795120,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
19795120,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
19795120,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
19795120,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
19795120,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
19795120,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
19795120,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
19795120,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
19795120,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
19795120,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
19795120,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
19795120,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
19795120,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
19795120,16:09:36,16:09:36,605,22,,0,0,7750.08,0
19795120,16:10:34,16:10:34,606,23,,0,0,8042.65,0
19795120,16:11:15,16:11:15,607,24,,0,0,8220.41,0
19795120,16:12:52,16:12:52,608,25,,0,0,8619.16,0
19795120,16:13:30,16:13:30,609,26,,0,0,8829.98,0
19795120,16:14:07,16:14:07,610,27,,0,0,9053.78,0
19795120,16:16:00,16:16:00,676,28,,0,0,9689,1
19795120,16:17:19,16:17:19,677,29,,0,0,10162.67,0
19795120,16:18:13,16:18:13,678,30,,0,0,10433.99,0
19795120,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
19795120,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
19795120,16:21:54,16:21:54,612,33,,0,0,11692.41,0
19795120,16:22:37,16:22:37,613,34,,0,0,11937.65,0
19795120,16:23:00,16:23:00,614,35,,0,0,12063.87,0
19795120,16:23:35,16:23:35,615,36,,0,0,12292.62,0
19795120,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
19795120,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
19795120,16:25:42,16:25:42,616,39,,0,0,12964.77,0
19795120,16:26:31,16:26:31,617,40,,0,0,13280.36,0
19795120,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
19795120,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
19795120,16:29:05,16:29:05,618,43,,0,0,14197.4,0
19795120,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
19795120,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
19795120,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
19795120,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
19795120,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
19795120,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
19795120,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
19795120,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
19795120,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
19795120,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
19795120,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
19795120,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
19795120,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
19795120,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
19795120,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
19795120,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
19795120,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
19795120,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
19795120,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
19795120,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
19795120,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
19795120,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
19795120,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
19795120,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
19795120,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
19795120,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
19795120,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
19795120,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
19795120,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
19795120,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
19795120,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
19795120,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
19795120,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
19795120,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
19795120,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
19795120,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
19795120,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
19795120,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
19795120,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
19795120,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
19795120,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
19795120,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
19795120,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
19795120,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
19795120,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
19795120,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
19795120,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
19795120,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
19795120,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
19795120,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
19795120,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
19795120,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
19795120,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
19795120,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
19795120,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
19795120,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
19796120,21:49:00,21:49:00,10742,1,,0,1,0,1
19796120,21:49:22,21:49:22,4205,2,,0,0,211.97,0
19796120,21:49:37,21:49:37,4206,3,,0,0,345.35,0
19796120,21:50:05,21:50:05,4207,4,,0,0,547.93,0
19796120,21:50:28,21:50:28,10740,5,,0,0,761.2,0
19796120,21:51:16,21:51:16,2317,6,,0,0,1137,0
19796120,21:51:32,21:51:32,2318,7,,0,0,1226,0
19796120,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
19796120,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
19796120,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
19796120,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
19796120,21:53:52,21:53:52,704,12,,0,0,2542.19,0
19796120,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
19796120,21:55:07,21:55:07,705,14,,0,0,3160.95,0
19796120,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
19798070,10:30:00,10:30:00,10737,1,,0,1,0,1
19798070,10:31:41,10:31:41,10738,2,,0,0,778.34,0
19798070,10:32:03,10:32:03,10145,3,,0,0,970.51,0
19798070,10:32:58,10:32:58,5933,4,,0,0,1486.35,0
19798070,10:33:26,10:33:26,5902,5,,0,0,1697.23,0
19798070,10:33:42,10:33:42,5903,6,,0,0,1861.09,0
19798070,10:33:55,10:33:55,5904,7,,0,0,1976.37,0
19798070,10:34:08,10:34:08,5905,8,,0,0,2095.59,0
19798070,10:34:33,10:34:33,5906,9,,0,0,2308.57,0
19798070,10:35:00,10:35:00,5907,10,,0,0,2524.78,1
19798070,10:35:12,10:35:12,515,11,,0,0,2595.44,0
19798070,10:35:41,10:35:41,516,12,,0,0,2802.99,0
19798070,10:36:00,10:36:00,517,13,,0,0,2916.55,0
19798070,10:37:00,10:37:00,519,14,,0,0,3342.35,1
19798070,10:38:05,10:38:05,8063,15,,0,0,3645.53,0
19798070,10:38:42,10:38:42,7272,16,,0,0,3857.1,0
19798070,10:39:14,10:39:14,7274,17,,0,0,4065.47,0
19798070,10:39:53,10:39:53,7275,18,,0,0,4283.35,0
19798070,10:40:30,10:40:30,7276,19,,0,0,4472.98,0
19798070,10:40:54,10:40:54,7277,20,,0,0,4588.07,0
19798070,10:41:29,10:41:29,528,21,,0,0,4750,0
19798070,10:42:00,10:42:00,529,22,,0,0,4897.1,1
19798070,10:43:01,10:43:01,530,23,,0,0,5106.67,0
19798070,10:44:17,10:44:17,531,24,,0,0,5385.05,0
19798070,10:45:53,10:45:53,532,25,,0,0,5659.47,0
19798070,10:46:37,10:46:37,533,26,,0,0,5836.25,0
19798070,10:48:00,10:48:00,9822,27,,0,0,6168.01,1
19798070,10:48:36,10:48:36,8431,28,,0,0,6349.24,0
19798070,10:49:50,10:49:50,1153,29,,0,0,6689,0
19798070,10:51:00,10:51:00,9869,30,,1,0,6990.83,1
19798130,10:30:00,10:30:00,10737,1,,0,1,0,1
19798130,10:31:41,10:31:41,10738,2,,0,0,778.34,0
19798130,10:32:03,10:32:03,10145,3,,0,0,970.51,0
19798130,10:32:58,10:32:58,5933,4,,0,0,1486.35,0
19798130,10:33:26,10:33:26,5902,5,,0,0,1697.23,0
19798130,10:33:42,10:33:42,5903,6,,0,0,1861.09,0
19798130,10:33:55,10:33:55,5904,7,,0,0,1976.37,0
19798130,10:34:08,10:34:08,5905,8,,0,0,2095.59,0
19798130,10:34:33,10:34:33,5906,9,,0,0,2308.57,0
19798130,10:35:00,10:35:00,5907,10,,0,0,2524.78,1
19798130,10:35:12,10:35:12,515,11,,0,0,2595.44,0
19798130,10:35:41,10:35:41,516,12,,0,0,2802.99,0
19798130,10:36:00,10:36:00,517,13,,0,0,2916.55,0
19798130,10:37:00,10:37:00,519,14,,0,0,3342.35,1
19798130,10:38:05,10:38:05,8063,15,,0,0,3645.53,0
19798130,10:38:42,10:38:42,7272,16,,0,0,3857.1,0
19798130,10:39:14,10:39:14,7274,17,,0,0,4065.47,0
19798130,10:39:53,10:39:53,7275,18,,0,0,4283.35,0
19798130,10:40:30,10:40:30,7276,19,,0,0,4472.98,0
19798130,10:40:54,10:40:54,7277,20,,0,0,4588.07,0
19798130,10:41:29,10:41:29,528,21,,0,0,4750,0
19798130,10:42:00,10:42:00,529,22,,0,0,4897.1,1
19798130,10:43:01,10:43:01,530,23,,0,0,5106.67,0
19798130,10:44:17,10:44:17,531,24,,0,0,5385.05,0
19798130,10:45:53,10:45:53,532,25,,0,0,5659.47,0
19798130,10:46:37,10:46:37,533,26,,0,0,5836.25,0
19798130,10:48:00,10:48:00,9822,27,,0,0,6168.01,1
19798130,10:48:36,10:48:36,8431,28,,0,0,6349.24,0
19798130,10:49:50,10:49:50,1153,29,,0,0,6689,0
19798130,10:51:00,10:51:00,9869,30,,1,0,6990.83,1
19799010,13:22:00,13:22:00,10509,1,,0,1,0,1
19799010,13:23:42,13:23:42,10511,2,,0,0,453.12,0
19799010,13:26:08,13:26:08,4836,3,,0,0,1110.16,0
19799010,13:27:00,13:27:00,8773,4,,0,0,1339.25,1
19799010,13:28:06,13:28:06,8731,5,,0,0,1785.7,0
19799010,13:28:43,13:28:43,8732,6,,0,0,2084.27,0
19799010,13:29:43,13:29:43,8933,7,,0,0,2434.44,0
19799010,13:30:18,13:30:18,8734,8,,0,0,2685.33,0
19799010,13:30:45,13:30:45,8956,9,,0,0,2870.56,0
19799010,13:31:10,13:31:10,3219,10,,0,0,3038.55,0
19799010,13:31:43,13:31:43,3220,11,,0,0,3352.85,0
19799010,13:32:26,13:32:26,3221,12,,0,0,3702.79,0
19799010,13:33:16,13:33:16,3222,13,,0,0,4020.76,0
19799010,13:33:43,13:33:43,3223,14,,0,0,4212.58,0
19799010,13:34:23,13:34:23,3224,15,,0,0,4478.15,0
19799010,13:35:00,13:35:00,3225,16,,0,0,4686.2,0
19799010,13:35:28,13:35:28,3226,17,,0,0,4862.01,0
19799010,13:36:13,13:36:13,3227,18,,0,0,5117.9,0
19799010,13:36:53,13:36:53,3228,19,,0,0,5343.02,0
19799010,13:37:36,13:37:36,3229,20,,0,0,5651.32,0
19799010,13:38:00,13:38:00,3230,21,,0,0,5831.46,1
19799010,13:38:37,13:38:37,3231,22,,0,0,6109.74,0
19799010,13:39:35,13:39:35,10523,23,,0,0,6587.85,0
19799010,13:40:22,13:40:22,1545,24,,0,0,6958.05,0
19799010,13:41:00,13:41:00,1546,25,,0,0,7209.98,1
19799010,13:41:33,13:41:33,1547,26,,0,0,7386.08,0
19799010,13:42:02,13:42:02,3856,27,,0,0,7613.78,0
19799010,13:42:35,13:42:35,3857,28,,0,0,7786.88,0
19799010,13:43:21,13:43:21,3858,29,,0,0,7998.57,0
19799010,13:43:52,13:43:52,3859,30,,0,0,8190.65,0
19799010,13:45:26,13:45:26,3197,31,,0,0,8740.33,0
19799010,13:46:03,13:46:03,3198,32,,0,0,8948.44,0
19799010,13:47:33,13:47:33,9467,33,,0,0,9488.7,0
19799010,13:49:00,13:49:00,1493,34,,0,0,10209.13,1
19799010,13:51:00,13:51:00,9479,35,,0,0,10875.59,1
19799010,13:54:00,13:54:00,622,36,,0,0,13390.81,1
19799010,14:00:08,14:00:08,623,37,,0,0,17073.26,0
19799010,14:06:00,14:06:00,9922,38,,1,0,20613.08,1
19800020,15:11:00,15:11:00,9948,1,,0,1,0,1
19800020,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800020,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800020,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800020,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800020,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800020,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800020,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800020,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800020,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800020,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800020,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800020,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800020,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800020,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800020,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800020,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800020,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800020,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800020,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800020,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800020,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800020,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800020,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800020,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800020,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800020,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800020,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800020,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800020,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800020,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800020,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800020,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800020,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800020,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800020,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800020,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800030,15:11:00,15:11:00,9948,1,,0,1,0,1
19800030,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800030,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800030,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800030,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800030,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800030,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800030,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800030,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800030,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800030,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800030,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800030,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800030,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800030,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800030,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800030,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800030,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800030,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800030,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800030,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800030,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800030,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800030,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800030,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800030,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800030,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800030,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800030,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800030,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800030,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800030,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800030,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800030,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800030,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800030,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800030,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800040,15:11:00,15:11:00,9948,1,,0,1,0,1
19800040,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800040,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800040,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800040,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800040,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800040,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800040,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800040,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800040,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800040,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800040,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800040,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800040,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800040,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800040,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800040,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800040,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800040,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800040,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800040,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800040,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800040,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800040,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800040,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800040,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800040,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800040,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800040,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800040,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800040,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800040,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800040,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800040,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800040,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800040,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800040,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800050,15:11:00,15:11:00,9948,1,,0,1,0,1
19800050,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800050,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800050,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800050,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800050,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800050,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800050,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800050,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800050,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800050,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800050,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800050,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800050,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800050,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800050,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800050,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800050,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800050,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800050,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800050,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800050,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800050,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800050,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800050,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800050,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800050,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800050,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800050,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800050,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800050,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800050,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800050,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800050,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800050,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800050,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800050,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800060,15:11:00,15:11:00,9948,1,,0,1,0,1
19800060,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800060,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800060,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800060,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800060,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800060,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800060,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800060,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800060,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800060,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800060,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800060,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800060,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800060,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800060,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800060,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800060,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800060,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800060,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800060,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800060,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800060,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800060,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800060,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800060,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800060,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800060,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800060,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800060,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800060,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800060,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800060,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800060,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800060,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800060,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800060,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800100,15:11:00,15:11:00,9948,1,,0,1,0,1
19800100,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800100,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800100,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800100,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800100,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800100,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800100,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800100,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800100,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800100,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800100,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800100,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800100,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800100,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800100,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800100,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800100,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800100,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800100,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800100,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800100,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800100,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800100,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800100,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800100,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800100,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800100,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800100,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800100,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800100,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800100,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800100,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800100,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800100,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800100,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800100,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800110,15:11:00,15:11:00,9948,1,,0,1,0,1
19800110,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800110,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800110,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800110,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800110,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800110,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800110,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800110,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800110,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800110,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800110,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800110,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800110,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800110,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800110,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800110,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800110,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800110,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800110,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800110,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800110,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800110,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800110,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800110,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800110,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800110,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800110,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800110,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800110,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800110,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800110,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800110,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800110,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800110,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800110,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800110,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800140,15:11:00,15:11:00,9948,1,,0,1,0,1
19800140,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800140,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800140,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800140,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800140,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800140,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800140,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800140,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800140,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800140,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800140,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800140,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800140,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800140,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800140,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800140,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800140,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800140,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800140,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800140,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800140,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800140,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800140,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800140,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800140,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800140,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800140,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800140,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800140,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800140,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800140,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800140,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800140,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800140,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800140,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800140,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
19800150,15:11:00,15:11:00,9948,1,,0,1,0,1
19800150,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
19800150,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
19800150,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
19800150,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
19800150,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
19800150,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
19800150,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
19800150,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
19800150,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
19800150,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
19800150,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
19800150,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
19800150,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
19800150,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
19800150,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
19800150,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
19800150,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
19800150,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
19800150,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
19800150,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
19800150,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
19800150,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
19800150,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
19800150,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
19800150,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
19800150,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
19800150,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
19800150,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
19800150,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
19800150,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
19800150,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
19800150,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
19800150,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
19800150,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
19800150,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
19800150,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
1980080,06:25:00,06:25:00,2239,1,,0,1,0,1
1980080,06:25:36,06:25:36,6560,2,,0,0,289.29,0
1980080,06:26:25,06:26:25,5870,3,,0,0,669,0
1980080,06:28:36,06:28:36,5488,4,,0,0,1647.08,0
1980080,06:29:05,06:29:05,6308,5,,0,0,1819.91,0
1980080,06:30:00,06:30:00,5489,6,,0,0,2132.26,1
1980080,06:30:47,06:30:47,8217,7,,0,0,2527.86,0
1980080,06:31:18,06:31:18,1034,8,,0,0,2781.14,0
1980080,06:31:53,06:31:53,1035,9,,0,0,3027.45,0
1980080,06:32:51,06:32:51,1036,10,,0,0,3462.43,0
1980080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
1980080,06:34:17,06:34:17,1038,12,,0,0,4235.47,0
1980080,06:34:53,06:34:53,1039,13,,0,0,4584.52,0
1980080,06:35:26,06:35:26,1040,14,,0,0,4958.25,0
1980080,06:35:48,06:35:48,1041,15,,0,0,5170.02,0
1980080,06:36:30,06:36:30,1042,16,,0,0,5508.24,0
1980080,06:36:49,06:36:49,1043,17,,0,0,5683.17,0
1980080,06:37:18,06:37:18,1044,18,,0,0,5971.64,0
1980080,06:38:00,06:38:00,9641,19,,0,0,6395.61,1
1980080,06:40:45,06:40:45,7742,20,,0,0,7351.34,0
1980080,06:42:21,06:42:21,1048,21,,0,0,7934.07,0
1980080,06:43:22,06:43:22,1049,22,,0,0,8294.53,0
1980080,06:43:55,06:43:55,1050,23,,0,0,8473.31,0
1980080,06:44:31,06:44:31,1051,24,,0,0,8727.7,0
1980080,06:45:07,06:45:07,1052,25,,0,0,8928.32,0
1980080,06:45:38,06:45:38,1053,26,,0,0,9134.6,0
1980080,06:46:34,06:46:34,1054,27,,0,0,9458.29,0
1980080,06:47:10,06:47:10,7743,28,,0,0,9666.57,0
1980080,06:48:04,06:48:04,1056,29,,0,0,9956.97,0
1980080,06:49:00,06:49:00,1057,30,,0,0,10280.69,1
1980080,06:49:38,06:49:38,1058,31,,0,0,10602.43,0
1980080,06:50:08,06:50:08,1059,32,,0,0,10920.69,0
1980080,06:50:42,06:50:42,1060,33,,0,0,11240.78,0
1980080,06:51:19,06:51:19,1061,34,,0,0,11594.5,0
1980080,06:51:44,06:51:44,1062,35,,0,0,11816.77,0
1980080,06:52:34,06:52:34,1063,36,,0,0,12313.38,0
1980080,06:53:16,06:53:16,1064,37,,0,0,12682.46,0
1980080,06:54:40,06:54:40,1065,38,,0,0,13483.6,0
1980080,06:55:10,06:55:10,790,39,,0,0,13753.89,0
1980080,06:55:47,06:55:47,10749,40,,0,0,14083.08,0
1980080,06:56:39,06:56:39,792,41,,0,0,14614.03,0
1980080,06:57:22,06:57:22,793,42,,0,0,15071.92,0
1980080,06:58:00,06:58:00,94,43,,0,0,15457.87,1
1980080,07:00:50,07:00:50,95,44,,0,0,16544.69,0
1980080,07:01:54,07:01:54,96,45,,0,0,16997.54,0
1980080,07:03:01,07:03:01,97,46,,0,0,17525.64,0
1980080,07:04:30,07:04:30,98,47,,0,0,18124.54,0
1980080,07:06:00,07:06:00,9952,48,,1,0,18800.25,1
1980090,06:25:00,06:25:00,2239,1,,0,1,0,1
1980090,06:25:36,06:25:36,6560,2,,0,0,289.29,0
1980090,06:26:25,06:26:25,5870,3,,0,0,669,0
1980090,06:28:36,06:28:36,5488,4,,0,0,1647.08,0
1980090,06:29:05,06:29:05,6308,5,,0,0,1819.91,0
1980090,06:30:00,06:30:00,5489,6,,0,0,2132.26,1
1980090,06:30:47,06:30:47,8217,7,,0,0,2527.86,0
1980090,06:31:18,06:31:18,1034,8,,0,0,2781.14,0
1980090,06:31:53,06:31:53,1035,9,,0,0,3027.45,0
1980090,06:32:51,06:32:51,1036,10,,0,0,3462.43,0
1980090,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
1980090,06:34:17,06:34:17,1038,12,,0,0,4235.47,0
1980090,06:34:53,06:34:53,1039,13,,0,0,4584.52,0
1980090,06:35:26,06:35:26,1040,14,,0,0,4958.25,0
1980090,06:35:48,06:35:48,1041,15,,0,0,5170.02,0
1980090,06:36:30,06:36:30,1042,16,,0,0,5508.24,0
1980090,06:36:49,06:36:49,1043,17,,0,0,5683.17,0
1980090,06:37:18,06:37:18,1044,18,,0,0,5971.64,0
1980090,06:38:00,06:38:00,9641,19,,0,0,6395.61,1
1980090,06:40:45,06:40:45,7742,20,,0,0,7351.34,0
1980090,06:42:21,06:42:21,1048,21,,0,0,7934.07,0
1980090,06:43:22,06:43:22,1049,22,,0,0,8294.53,0
1980090,06:43:55,06:43:55,1050,23,,0,0,8473.31,0
1980090,06:44:31,06:44:31,1051,24,,0,0,8727.7,0
1980090,06:45:07,06:45:07,1052,25,,0,0,8928.32,0
1980090,06:45:38,06:45:38,1053,26,,0,0,9134.6,0
1980090,06:46:34,06:46:34,1054,27,,0,0,9458.29,0
1980090,06:47:10,06:47:10,7743,28,,0,0,9666.57,0
1980090,06:48:04,06:48:04,1056,29,,0,0,9956.97,0
1980090,06:49:00,06:49:00,1057,30,,0,0,10280.69,1
1980090,06:49:38,06:49:38,1058,31,,0,0,10602.43,0
1980090,06:50:08,06:50:08,1059,32,,0,0,10920.69,0
1980090,06:50:42,06:50:42,1060,33,,0,0,11240.78,0
1980090,06:51:19,06:51:19,1061,34,,0,0,11594.5,0
1980090,06:51:44,06:51:44,1062,35,,0,0,11816.77,0
1980090,06:52:34,06:52:34,1063,36,,0,0,12313.38,0
1980090,06:53:16,06:53:16,1064,37,,0,0,12682.46,0
1980090,06:54:40,06:54:40,1065,38,,0,0,13483.6,0
1980090,06:55:10,06:55:10,790,39,,0,0,13753.89,0
1980090,06:55:47,06:55:47,10749,40,,0,0,14083.08,0
1980090,06:56:39,06:56:39,792,41,,0,0,14614.03,0
1980090,06:57:22,06:57:22,793,42,,0,0,15071.92,0
1980090,06:58:00,06:58:00,94,43,,0,0,15457.87,1
1980090,07:00:50,07:00:50,95,44,,0,0,16544.69,0
1980090,07:01:54,07:01:54,96,45,,0,0,16997.54,0
1980090,07:03:01,07:03:01,97,46,,0,0,17525.64,0
1980090,07:04:30,07:04:30,98,47,,0,0,18124.54,0
1980090,07:06:00,07:06:00,9952,48,,1,0,18800.25,1
19801080,18:52:00,18:52:00,9822,1,,0,1,0,1
19801080,18:53:36,18:53:36,3584,2,,0,0,457.78,0
19801080,18:56:00,18:56:00,3585,3,,0,0,984.71,1
19801080,18:56:42,18:56:42,10070,4,,0,0,1216.68,0
19801080,18:57:46,18:57:46,2584,5,,0,0,1551.41,0
19801080,18:58:44,18:58:44,4430,6,,0,0,1875.46,0
19801080,18:59:27,18:59:27,4431,7,,0,0,2114.54,0
19801080,18:59:50,18:59:50,4432,8,,0,0,2222.73,0
19801080,19:00:30,19:00:30,4433,9,,0,0,2433.2,0
19801080,19:02:01,19:02:01,4434,10,,0,0,2679.07,0
19801080,19:02:30,19:02:30,8829,11,,0,0,2844.93,0
19801080,19:03:00,19:03:00,4436,12,,0,0,2988.06,1
19801080,19:03:32,19:03:32,4437,13,,0,0,3209.19,0
19801080,19:03:50,19:03:50,4438,14,,0,0,3383.18,0
19801080,19:04:15,19:04:15,9045,15,,0,0,3541.69,0
19801080,19:05:15,19:05:15,9447,16,,0,0,3824.46,0
19801080,19:06:00,19:06:00,9448,17,,0,0,3967.25,0
19801080,19:06:49,19:06:49,546,18,,0,0,4248.37,0
19801080,19:08:20,19:08:20,9094,19,,0,0,4858.93,0
19801080,19:08:45,19:08:45,9093,20,,0,0,5082.05,0
19801080,19:09:18,19:09:18,7937,21,,0,0,5299.85,0
19801080,19:09:37,19:09:37,6885,22,,0,0,5504.64,0
19801080,19:10:16,19:10:16,9879,23,,0,0,5912.42,0
19801080,19:10:35,19:10:35,4450,24,,0,0,6016.35,0
19801080,19:11:00,19:11:00,9843,25,,0,0,6289.26,1
19801080,19:11:27,19:11:27,10384,26,,0,0,6413.91,0
19801080,19:11:44,19:11:44,9848,27,,0,0,6499.75,0
19801080,19:13:00,19:13:00,9846,28,,0,0,6841.09,0
19801080,19:14:28,19:14:28,5991,29,,0,0,7357.53,0
19801080,19:16:45,19:16:45,3611,30,,0,0,8159.51,0
19801080,19:17:15,19:17:15,3612,31,,0,0,8318.78,0
19801080,19:19:00,19:19:00,9858,32,,0,0,8933.55,1
19801080,19:19:42,19:19:42,9857,33,,0,0,9145.02,0
19801080,19:19:57,19:19:57,9856,34,,0,0,9225.58,0
19801080,19:21:13,19:21:13,9853,35,,0,0,9661.09,0
19801080,19:22:12,19:22:12,3597,36,,0,0,10036.27,0
19801080,19:23:03,19:23:03,3598,37,,0,0,10373.89,0
19801080,19:25:00,19:25:00,10014,38,,0,0,10869.72,1
19801080,19:27:29,19:27:29,200,39,,0,0,11668.83,0
19801080,19:28:48,19:28:48,201,40,,0,0,12304.08,0
19801080,19:30:41,19:30:41,10271,41,,0,0,13030.6,0
19801080,19:31:11,19:31:11,204,42,,0,0,13228.58,0
19801080,19:31:57,19:31:57,8531,43,,0,0,13550.05,0
19801080,19:32:28,19:32:28,206,44,,0,0,13738.98,0
19801080,19:33:19,19:33:19,207,45,,0,0,14091.51,0
19801080,19:34:29,19:34:29,7749,46,,0,0,14679.02,0
19801080,19:36:00,19:36:00,9952,47,,1,0,15519.89,1
19801090,18:52:00,18:52:00,9822,1,,0,1,0,1
19801090,18:53:36,18:53:36,3584,2,,0,0,457.78,0
19801090,18:56:00,18:56:00,3585,3,,0,0,984.71,1
19801090,18:56:42,18:56:42,10070,4,,0,0,1216.68,0
19801090,18:57:46,18:57:46,2584,5,,0,0,1551.41,0
19801090,18:58:44,18:58:44,4430,6,,0,0,1875.46,0
19801090,18:59:27,18:59:27,4431,7,,0,0,2114.54,0
19801090,18:59:50,18:59:50,4432,8,,0,0,2222.73,0
19801090,19:00:30,19:00:30,4433,9,,0,0,2433.2,0
19801090,19:02:01,19:02:01,4434,10,,0,0,2679.07,0
19801090,19:02:30,19:02:30,8829,11,,0,0,2844.93,0
19801090,19:03:00,19:03:00,4436,12,,0,0,2988.06,1
19801090,19:03:32,19:03:32,4437,13,,0,0,3209.19,0
19801090,19:03:50,19:03:50,4438,14,,0,0,3383.18,0
19801090,19:04:15,19:04:15,9045,15,,0,0,3541.69,0
19801090,19:05:15,19:05:15,9447,16,,0,0,3824.46,0
19801090,19:06:00,19:06:00,9448,17,,0,0,3967.25,0
19801090,19:06:49,19:06:49,546,18,,0,0,4248.37,0
19801090,19:08:20,19:08:20,9094,19,,0,0,4858.93,0
19801090,19:08:45,19:08:45,9093,20,,0,0,5082.05,0
19801090,19:09:18,19:09:18,7937,21,,0,0,5299.85,0
19801090,19:09:37,19:09:37,6885,22,,0,0,5504.64,0
19801090,19:10:16,19:10:16,9879,23,,0,0,5912.42,0
19801090,19:10:35,19:10:35,4450,24,,0,0,6016.35,0
19801090,19:11:00,19:11:00,9843,25,,0,0,6289.26,1
19801090,19:11:27,19:11:27,10384,26,,0,0,6413.91,0
19801090,19:11:44,19:11:44,9848,27,,0,0,6499.75,0
19801090,19:13:00,19:13:00,9846,28,,0,0,6841.09,0
19801090,19:14:28,19:14:28,5991,29,,0,0,7357.53,0
19801090,19:16:45,19:16:45,3611,30,,0,0,8159.51,0
19801090,19:17:15,19:17:15,3612,31,,0,0,8318.78,0
19801090,19:19:00,19:19:00,9858,32,,0,0,8933.55,1
19801090,19:19:42,19:19:42,9857,33,,0,0,9145.02,0
19801090,19:19:57,19:19:57,9856,34,,0,0,9225.58,0
19801090,19:21:13,19:21:13,9853,35,,0,0,9661.09,0
19801090,19:22:12,19:22:12,3597,36,,0,0,10036.27,0
19801090,19:23:03,19:23:03,3598,37,,0,0,10373.89,0
19801090,19:25:00,19:25:00,10014,38,,0,0,10869.72,1
19801090,19:27:29,19:27:29,200,39,,0,0,11668.83,0
19801090,19:28:48,19:28:48,201,40,,0,0,12304.08,0
19801090,19:30:41,19:30:41,10271,41,,0,0,13030.6,0
19801090,19:31:11,19:31:11,204,42,,0,0,13228.58,0
19801090,19:31:57,19:31:57,8531,43,,0,0,13550.05,0
19801090,19:32:28,19:32:28,206,44,,0,0,13738.98,0
19801090,19:33:19,19:33:19,207,45,,0,0,14091.51,0
19801090,19:34:29,19:34:29,7749,46,,0,0,14679.02,0
19801090,19:36:00,19:36:00,9952,47,,1,0,15519.89,1
198020,18:03:00,18:03:00,9872,1,,0,1,0,1
198020,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198020,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198020,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198020,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198020,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198020,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198020,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198020,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198020,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198020,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198020,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198020,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198020,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198020,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198020,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198020,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198020,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198020,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198020,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198020,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198020,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198020,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198020,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198020,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198020,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198020,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198020,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198020,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198020,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198020,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198020,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198020,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198020,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198020,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198020,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198020,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19802120,18:39:00,18:39:00,10047,1,,0,1,0,1
19802120,18:45:00,18:45:00,9833,2,,0,0,789.54,1
19802120,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
19802120,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
19802120,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
19802120,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
19802120,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
19802120,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
19802120,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
19802120,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
19802120,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
19802120,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
19802120,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
19802120,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
19802120,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
19802120,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
19802120,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
19802120,19:02:06,19:02:06,10788,18,,0,0,4734,0
19802120,19:03:45,19:03:45,726,19,,0,0,5366.61,0
19802120,19:04:37,19:04:37,727,20,,0,0,5711.92,0
19802120,19:05:10,19:05:10,728,21,,0,0,5965.02,0
19802120,19:05:50,19:05:50,729,22,,0,0,6303.08,0
19802120,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
19802120,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
19802120,19:08:19,19:08:19,740,25,,0,0,7056.14,0
19802120,19:09:46,19:09:46,741,26,,0,0,7385.24,0
19802120,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
19802120,19:13:39,19:13:39,743,28,,0,0,8070.37,0
19802120,19:14:54,19:14:54,744,29,,0,0,8295.64,0
19802120,19:16:05,19:16:05,745,30,,0,0,8512.98,0
19802120,19:17:11,19:17:11,746,31,,0,0,8698.82,0
19802120,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
198030,18:03:00,18:03:00,9872,1,,0,1,0,1
198030,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198030,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198030,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198030,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198030,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198030,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198030,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198030,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198030,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198030,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198030,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198030,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198030,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198030,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198030,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198030,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198030,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198030,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198030,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198030,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198030,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198030,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198030,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198030,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198030,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198030,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198030,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198030,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198030,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198030,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198030,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198030,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198030,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198030,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198030,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198030,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19803010,11:57:00,11:57:00,10017,1,,0,1,0,1
19803010,11:58:27,11:58:27,200,2,,0,0,900.07,0
19803010,11:59:03,11:59:03,3633,3,,0,0,1240.12,0
19803010,11:59:26,11:59:26,3634,4,,0,0,1450.45,0
19803010,11:59:50,11:59:50,3635,5,,0,0,1675.61,0
19803010,12:00:36,12:00:36,9021,6,,0,0,2025.3,0
19803010,12:01:00,12:01:00,9855,7,,0,0,2284.79,1
19803010,12:01:25,12:01:25,695,8,,0,0,2404.93,0
19803010,12:02:31,12:02:31,3639,9,,0,0,2682.25,0
19803010,12:03:30,12:03:30,3640,10,,0,0,2851.33,0
19803010,12:04:28,12:04:28,9852,11,,0,0,3108.23,0
19803010,12:05:32,12:05:32,9850,12,,0,0,3471.71,0
19803010,12:06:16,12:06:16,3651,13,,0,0,3681.16,0
19803010,12:06:55,12:06:55,3652,14,,0,0,3852.74,0
19803010,12:07:31,12:07:31,3653,15,,0,0,4002.68,0
19803010,12:08:05,12:08:05,3654,16,,0,0,4138.78,0
19803010,12:08:52,12:08:52,3655,17,,0,0,4377.43,0
19803010,12:09:36,12:09:36,3656,18,,0,0,4583.29,0
19803010,12:10:18,12:10:18,3657,19,,0,0,4750.15,0
19803010,12:11:00,12:11:00,3658,20,,0,0,4975.17,1
19803010,12:11:19,12:11:19,3659,21,,0,0,5060.39,0
19803010,12:13:16,12:13:16,1239,22,,0,0,5569.23,0
19803010,12:13:53,12:13:53,8640,23,,0,0,5751.24,0
19803010,12:14:25,12:14:25,8669,24,,0,0,5918.02,0
19803010,12:15:09,12:15:09,1242,25,,0,0,6105.91,0
19803010,12:16:00,12:16:00,1244,26,,0,0,6392.21,0
19803010,12:16:44,12:16:44,1245,27,,0,0,6633.45,0
19803010,12:17:30,12:17:30,1246,28,,0,0,6885.88,0
19803010,12:18:00,12:18:00,9833,29,,0,0,7035.64,1
19803010,12:20:21,12:20:21,2658,30,,0,0,7688.3,0
19803010,12:20:59,12:20:59,4392,31,,0,0,7869.85,0
19803010,12:21:51,12:21:51,4393,32,,0,0,8152.96,0
19803010,12:22:22,12:22:22,4394,33,,0,0,8286.98,0
19803010,12:22:51,12:22:51,4395,34,,0,0,8416.78,0
19803010,12:23:40,12:23:40,4396,35,,0,0,8631.55,0
19803010,12:24:14,12:24:14,4397,36,,0,0,8830.85,0
19803010,12:24:39,12:24:39,4398,37,,0,0,8941.64,0
19803010,12:25:01,12:25:01,4399,38,,0,0,9028.14,0
19803010,12:27:38,12:27:38,4400,39,,0,0,9512.29,0
19803010,12:28:30,12:28:30,4401,40,,0,0,9730.76,0
19803010,12:29:33,12:29:33,9455,41,,0,0,10019.51,0
19803010,12:30:00,12:30:00,2600,42,,0,0,10164.65,1
19803010,12:31:16,12:31:16,2602,43,,0,0,10498.01,0
19803010,12:32:03,12:32:03,2603,44,,0,0,10689.86,0
19803010,12:33:25,12:33:25,4402,45,,0,0,10991.67,0
19803010,12:34:13,12:34:13,4403,46,,0,0,11222.04,0
19803010,12:34:52,12:34:52,4404,47,,0,0,11410.55,0
19803010,12:35:34,12:35:34,4405,48,,0,0,11574.95,0
19803010,12:36:11,12:36:11,4406,49,,0,0,11700.51,0
19803010,12:37:12,12:37:12,4407,50,,0,0,11997.66,0
19803010,12:38:05,12:38:05,9136,51,,0,0,12251.36,0
19803010,12:39:13,12:39:13,461,52,,0,0,12446.42,0
19803010,12:40:17,12:40:17,462,53,,0,0,12672.72,0
19803010,12:41:07,12:41:07,463,54,,0,0,12908.71,0
19803010,12:42:00,12:42:00,1823,55,,1,0,13116.77,1
198040,18:03:00,18:03:00,9872,1,,0,1,0,1
198040,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198040,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198040,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198040,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198040,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198040,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198040,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198040,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198040,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198040,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198040,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198040,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198040,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198040,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198040,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198040,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198040,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198040,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198040,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198040,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198040,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198040,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198040,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198040,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198040,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198040,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198040,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198040,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198040,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198040,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198040,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198040,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198040,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198040,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198040,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198040,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19804020,20:22:00,20:22:00,9943,1,,0,1,0,1
19804020,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804020,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804020,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804020,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804020,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804020,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804020,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804020,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804020,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804020,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804020,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804020,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804020,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804020,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804020,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804020,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804020,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804020,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804020,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804020,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804020,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804020,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804020,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804020,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804020,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804020,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804020,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804020,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804020,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804020,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804020,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804020,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804020,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804020,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804020,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804020,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804020,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804020,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804020,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804020,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804020,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804020,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804020,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804020,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804020,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804020,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804020,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804020,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804020,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804020,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804020,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804020,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804020,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804020,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804030,20:22:00,20:22:00,9943,1,,0,1,0,1
19804030,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804030,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804030,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804030,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804030,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804030,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804030,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804030,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804030,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804030,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804030,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804030,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804030,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804030,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804030,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804030,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804030,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804030,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804030,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804030,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804030,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804030,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804030,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804030,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804030,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804030,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804030,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804030,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804030,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804030,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804030,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804030,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804030,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804030,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804030,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804030,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804030,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804030,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804030,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804030,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804030,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804030,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804030,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804030,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804030,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804030,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804030,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804030,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804030,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804030,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804030,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804030,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804030,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804030,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804040,20:22:00,20:22:00,9943,1,,0,1,0,1
19804040,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804040,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804040,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804040,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804040,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804040,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804040,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804040,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804040,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804040,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804040,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804040,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804040,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804040,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804040,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804040,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804040,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804040,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804040,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804040,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804040,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804040,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804040,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804040,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804040,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804040,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804040,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804040,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804040,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804040,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804040,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804040,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804040,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804040,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804040,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804040,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804040,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804040,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804040,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804040,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804040,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804040,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804040,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804040,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804040,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804040,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804040,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804040,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804040,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804040,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804040,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804040,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804040,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804040,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804050,20:22:00,20:22:00,9943,1,,0,1,0,1
19804050,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804050,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804050,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804050,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804050,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804050,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804050,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804050,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804050,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804050,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804050,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804050,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804050,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804050,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804050,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804050,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804050,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804050,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804050,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804050,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804050,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804050,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804050,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804050,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804050,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804050,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804050,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804050,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804050,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804050,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804050,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804050,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804050,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804050,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804050,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804050,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804050,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804050,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804050,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804050,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804050,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804050,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804050,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804050,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804050,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804050,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804050,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804050,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804050,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804050,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804050,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804050,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804050,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804050,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804060,20:22:00,20:22:00,9943,1,,0,1,0,1
19804060,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804060,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804060,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804060,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804060,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804060,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804060,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804060,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804060,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804060,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804060,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804060,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804060,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804060,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804060,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804060,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804060,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804060,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804060,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804060,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804060,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804060,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804060,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804060,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804060,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804060,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804060,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804060,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804060,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804060,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804060,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804060,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804060,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804060,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804060,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804060,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804060,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804060,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804060,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804060,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804060,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804060,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804060,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804060,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804060,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804060,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804060,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804060,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804060,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804060,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804060,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804060,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804060,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804060,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804100,20:22:00,20:22:00,9943,1,,0,1,0,1
19804100,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804100,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804100,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804100,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804100,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804100,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804100,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804100,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804100,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804100,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804100,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804100,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804100,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804100,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804100,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804100,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804100,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804100,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804100,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804100,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804100,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804100,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804100,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804100,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804100,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804100,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804100,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804100,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804100,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804100,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804100,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804100,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804100,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804100,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804100,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804100,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804100,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804100,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804100,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804100,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804100,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804100,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804100,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804100,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804100,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804100,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804100,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804100,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804100,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804100,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804100,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804100,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804100,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804100,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804110,20:22:00,20:22:00,9943,1,,0,1,0,1
19804110,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804110,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804110,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804110,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804110,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804110,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804110,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804110,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804110,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804110,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804110,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804110,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804110,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804110,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804110,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804110,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804110,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804110,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804110,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804110,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804110,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804110,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804110,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804110,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804110,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804110,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804110,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804110,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804110,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804110,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804110,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804110,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804110,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804110,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804110,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804110,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804110,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804110,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804110,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804110,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804110,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804110,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804110,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804110,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804110,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804110,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804110,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804110,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804110,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804110,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804110,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804110,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804110,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804110,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804140,20:22:00,20:22:00,9943,1,,0,1,0,1
19804140,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804140,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804140,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804140,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804140,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804140,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804140,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804140,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804140,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804140,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804140,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804140,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804140,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804140,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804140,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804140,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804140,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804140,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804140,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804140,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804140,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804140,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804140,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804140,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804140,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804140,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804140,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804140,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804140,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804140,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804140,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804140,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804140,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804140,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804140,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804140,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804140,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804140,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804140,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804140,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804140,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804140,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804140,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804140,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804140,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804140,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804140,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804140,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804140,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804140,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804140,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804140,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804140,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804140,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
19804150,20:22:00,20:22:00,9943,1,,0,1,0,1
19804150,20:25:21,20:25:21,2127,2,,0,0,1864.03,0
19804150,20:26:27,20:26:27,3836,3,,0,0,2526.78,0
19804150,20:33:00,20:33:00,10162,4,,0,0,6762.48,1
19804150,20:35:56,20:35:56,162,5,,0,0,7865.75,0
19804150,20:36:31,20:36:31,163,6,,0,0,8058.66,0
19804150,20:37:29,20:37:29,3831,7,,0,0,8494.09,0
19804150,20:38:18,20:38:18,3392,8,,0,0,8753.33,0
19804150,20:38:47,20:38:47,3393,9,,0,0,8902.41,0
19804150,20:39:14,20:39:14,3394,10,,0,0,9052.78,0
19804150,20:39:47,20:39:47,3395,11,,0,0,9257.07,0
19804150,20:40:25,20:40:25,3396,12,,0,0,9460.94,0
19804150,20:41:19,20:41:19,3397,13,,0,0,9766.99,0
19804150,20:41:45,20:41:45,3398,14,,0,0,9896.71,0
19804150,20:43:44,20:43:44,2281,15,,0,0,10742.78,0
19804150,20:44:19,20:44:19,6561,16,,0,0,10956.24,0
19804150,20:46:00,20:46:00,2239,17,,0,0,11639.5,1
19804150,20:46:43,20:46:43,6560,18,,0,0,11942.82,0
19804150,20:48:00,20:48:00,5870,19,,0,0,12311.71,0
19804150,20:48:43,20:48:43,2240,20,,0,0,12599.09,0
19804150,20:50:22,20:50:22,5488,21,,0,0,13253.61,0
19804150,20:50:57,20:50:57,6308,22,,0,0,13426.44,0
19804150,20:51:58,20:51:58,5489,23,,0,0,13738.64,0
19804150,20:53:21,20:53:21,1106,24,,0,0,14161.42,0
19804150,20:54:15,20:54:15,1107,25,,0,0,14395.48,0
19804150,20:55:08,20:55:08,1108,26,,0,0,14741.93,0
19804150,20:56:59,20:56:59,9135,27,,0,0,15425.99,0
19804150,20:57:45,20:57:45,1110,28,,0,0,15650.15,0
19804150,20:58:22,20:58:22,1111,29,,0,0,15865.32,0
19804150,20:59:00,20:59:00,1112,30,,0,0,16073.82,1
19804150,20:59:45,20:59:45,1113,31,,0,0,16470.08,0
19804150,21:00:26,21:00:26,1114,32,,0,0,16827.82,0
19804150,21:01:02,21:01:02,1115,33,,0,0,17132.64,0
19804150,21:01:16,21:01:16,1116,34,,0,0,17241.24,0
19804150,21:01:33,21:01:33,1117,35,,0,0,17358.8,0
19804150,21:01:54,21:01:54,5498,36,,0,0,17534.3,0
19804150,21:02:24,21:02:24,9134,37,,0,0,17782.53,0
19804150,21:03:04,21:03:04,5500,38,,0,0,18039.34,0
19804150,21:03:29,21:03:29,5501,39,,0,0,18225.87,0
19804150,21:04:01,21:04:01,5502,40,,0,0,18463.24,0
19804150,21:04:45,21:04:45,5503,41,,0,0,18759.94,0
19804150,21:05:10,21:05:10,5504,42,,0,0,18934.47,0
19804150,21:05:31,21:05:31,5505,43,,0,0,19087.76,0
19804150,21:05:47,21:05:47,1021,44,,0,0,19221.6,0
19804150,21:06:40,21:06:40,7496,45,,0,0,19714.7,0
19804150,21:07:00,21:07:00,5524,46,,0,0,19846.7,1
19804150,21:08:15,21:08:15,5525,47,,0,0,20244.9,0
19804150,21:10:08,21:10:08,5508,48,,0,0,21204.32,0
19804150,21:11:10,21:11:10,6301,49,,0,0,21656.16,0
19804150,21:12:08,21:12:08,5509,50,,0,0,22136.91,0
19804150,21:13:23,21:13:23,5511,51,,0,0,22747.99,0
19804150,21:14:02,21:14:02,7807,52,,0,0,23043.24,0
19804150,21:15:36,21:15:36,181,53,,0,0,23797.67,0
19804150,21:16:14,21:16:14,9657,54,,0,0,24063.22,0
19804150,21:17:00,21:17:00,10286,55,,1,0,24424.66,1
198050,18:03:00,18:03:00,9872,1,,0,1,0,1
198050,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198050,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198050,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198050,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198050,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198050,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198050,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198050,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198050,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198050,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198050,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198050,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198050,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198050,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198050,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198050,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198050,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198050,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198050,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198050,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198050,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198050,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198050,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198050,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198050,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198050,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198050,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198050,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198050,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198050,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198050,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198050,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198050,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198050,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198050,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198050,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19805020,22:05:00,22:05:00,8323,1,,0,1,0,1
19805020,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805020,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805020,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805020,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805020,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805020,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805020,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805020,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805020,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805020,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805020,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805020,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805020,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805020,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805020,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805020,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805020,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805020,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805020,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805020,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805020,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805020,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805020,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805020,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805020,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805020,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805020,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805020,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805020,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805020,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805020,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805020,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805020,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805020,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805020,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805020,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805020,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805020,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805020,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805020,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805020,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805020,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805020,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805020,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805030,22:05:00,22:05:00,8323,1,,0,1,0,1
19805030,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805030,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805030,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805030,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805030,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805030,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805030,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805030,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805030,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805030,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805030,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805030,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805030,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805030,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805030,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805030,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805030,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805030,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805030,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805030,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805030,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805030,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805030,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805030,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805030,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805030,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805030,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805030,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805030,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805030,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805030,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805030,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805030,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805030,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805030,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805030,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805030,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805030,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805030,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805030,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805030,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805030,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805030,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805030,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805040,22:05:00,22:05:00,8323,1,,0,1,0,1
19805040,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805040,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805040,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805040,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805040,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805040,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805040,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805040,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805040,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805040,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805040,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805040,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805040,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805040,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805040,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805040,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805040,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805040,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805040,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805040,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805040,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805040,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805040,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805040,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805040,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805040,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805040,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805040,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805040,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805040,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805040,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805040,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805040,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805040,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805040,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805040,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805040,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805040,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805040,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805040,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805040,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805040,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805040,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805040,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805050,22:05:00,22:05:00,8323,1,,0,1,0,1
19805050,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805050,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805050,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805050,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805050,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805050,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805050,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805050,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805050,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805050,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805050,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805050,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805050,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805050,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805050,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805050,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805050,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805050,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805050,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805050,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805050,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805050,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805050,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805050,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805050,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805050,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805050,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805050,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805050,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805050,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805050,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805050,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805050,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805050,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805050,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805050,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805050,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805050,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805050,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805050,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805050,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805050,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805050,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805050,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805060,22:05:00,22:05:00,8323,1,,0,1,0,1
19805060,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805060,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805060,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805060,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805060,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805060,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805060,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805060,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805060,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805060,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805060,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805060,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805060,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805060,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805060,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805060,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805060,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805060,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805060,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805060,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805060,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805060,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805060,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805060,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805060,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805060,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805060,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805060,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805060,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805060,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805060,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805060,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805060,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805060,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805060,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805060,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805060,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805060,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805060,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805060,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805060,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805060,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805060,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805060,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805100,22:05:00,22:05:00,8323,1,,0,1,0,1
19805100,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805100,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805100,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805100,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805100,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805100,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805100,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805100,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805100,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805100,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805100,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805100,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805100,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805100,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805100,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805100,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805100,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805100,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805100,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805100,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805100,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805100,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805100,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805100,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805100,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805100,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805100,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805100,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805100,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805100,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805100,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805100,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805100,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805100,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805100,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805100,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805100,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805100,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805100,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805100,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805100,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805100,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805100,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805100,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805110,22:05:00,22:05:00,8323,1,,0,1,0,1
19805110,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805110,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805110,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805110,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805110,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805110,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805110,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805110,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805110,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805110,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805110,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805110,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805110,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805110,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805110,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805110,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805110,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805110,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805110,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805110,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805110,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805110,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805110,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805110,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805110,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805110,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805110,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805110,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805110,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805110,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805110,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805110,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805110,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805110,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805110,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805110,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805110,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805110,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805110,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805110,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805110,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805110,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805110,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805110,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805140,22:05:00,22:05:00,8323,1,,0,1,0,1
19805140,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805140,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805140,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805140,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805140,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805140,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805140,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805140,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805140,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805140,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805140,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805140,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805140,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805140,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805140,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805140,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805140,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805140,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805140,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805140,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805140,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805140,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805140,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805140,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805140,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805140,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805140,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805140,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805140,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805140,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805140,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805140,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805140,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805140,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805140,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805140,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805140,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805140,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805140,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805140,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805140,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805140,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805140,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805140,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
19805150,22:05:00,22:05:00,8323,1,,0,1,0,1
19805150,22:05:17,22:05:17,8324,2,,0,0,251.96,0
19805150,22:05:40,22:05:40,8930,3,,0,0,555.58,0
19805150,22:05:54,22:05:54,3165,4,,0,0,762.58,0
19805150,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
19805150,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
19805150,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
19805150,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
19805150,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
19805150,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
19805150,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
19805150,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
19805150,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
19805150,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
19805150,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
19805150,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
19805150,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
19805150,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
19805150,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
19805150,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
19805150,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
19805150,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
19805150,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
19805150,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
19805150,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
19805150,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
19805150,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
19805150,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
19805150,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
19805150,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
19805150,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
19805150,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
19805150,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
19805150,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
19805150,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
19805150,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
19805150,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
19805150,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
19805150,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
19805150,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
19805150,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
19805150,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
19805150,22:31:00,22:31:00,622,43,,0,0,13479.46,1
19805150,22:35:05,22:35:05,623,44,,0,0,17161.91,0
19805150,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
198060,18:03:00,18:03:00,9872,1,,0,1,0,1
198060,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198060,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198060,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198060,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198060,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198060,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198060,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198060,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198060,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198060,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198060,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198060,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198060,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198060,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198060,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198060,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198060,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198060,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198060,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198060,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198060,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198060,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198060,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198060,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198060,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198060,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198060,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198060,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198060,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198060,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198060,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198060,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198060,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198060,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198060,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198060,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19807120,09:55:00,09:55:00,7091,1,,0,1,0,1
19807120,09:56:34,09:56:34,9503,2,,0,0,639.75,0
19807120,09:57:08,09:57:08,23,3,,0,0,863.38,0
19807120,09:58:09,09:58:09,24,4,,0,0,1221.48,0
19807120,09:59:05,09:59:05,26,5,,0,0,1563.43,0
19807120,10:00:10,10:00:10,27,6,,0,0,1962.49,0
19807120,10:00:35,10:00:35,28,7,,0,0,2125.94,0
19807120,10:01:11,10:01:11,29,8,,0,0,2339.25,0
19807120,10:02:23,10:02:23,30,9,,0,0,2736.06,0
19807120,10:03:00,10:03:00,772,10,,0,0,2916.17,1
19807120,10:03:48,10:03:48,773,11,,0,0,3288.9,0
19807120,10:04:27,10:04:27,774,12,,0,0,3584.12,0
19807120,10:05:13,10:05:13,775,13,,0,0,4036.27,0
19807120,10:05:36,10:05:36,776,14,,0,0,4209.92,0
19807120,10:06:04,10:06:04,777,15,,0,0,4432.42,0
19807120,10:06:36,10:06:36,778,16,,0,0,4640.25,0
19807120,10:07:04,10:07:04,779,17,,0,0,4854.94,0
19807120,10:07:27,10:07:27,780,18,,0,0,4979.77,0
19807120,10:07:41,10:07:41,781,19,,0,0,5078.4,0
19807120,10:08:19,10:08:19,782,20,,0,0,5362.78,0
19807120,10:08:47,10:08:47,783,21,,0,0,5570.97,0
19807120,10:09:16,10:09:16,784,22,,0,0,5822.43,0
19807120,10:09:40,10:09:40,785,23,,0,0,6057.07,0
19807120,10:10:13,10:10:13,2491,24,,0,0,6277.77,0
19807120,10:11:00,10:11:00,2492,25,,0,0,6525.39,1
19807120,10:12:11,10:12:11,2493,26,,0,0,6944.34,0
19807120,10:12:45,10:12:45,2494,27,,0,0,7127.21,0
19807120,10:14:01,10:14:01,1064,28,,0,0,7576.04,0
19807120,10:15:33,10:15:33,1065,29,,0,0,8377.17,0
19807120,10:16:06,10:16:06,790,30,,0,0,8647.46,0
19807120,10:16:48,10:16:48,10749,31,,0,0,8976.37,0
19807120,10:17:56,10:17:56,792,32,,0,0,9505.17,0
19807120,10:18:33,10:18:33,793,33,,0,0,9949.75,0
19807120,10:20:00,10:20:00,1776,34,,0,0,10766.52,1
19807120,10:25:19,10:25:19,10146,35,,0,0,13094.67,0
19807120,10:25:39,10:25:39,10738,36,,0,0,13257.4,0
19807120,10:26:14,10:26:14,10145,37,,0,0,13436.43,0
19807120,10:27:33,10:27:33,990,38,,0,0,13931.87,0
19807120,10:28:00,10:28:00,10737,39,,1,0,14139.13,1
19808020,07:33:00,07:33:00,9953,1,,0,1,0,1
19808020,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808020,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808020,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808020,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808020,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808020,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808020,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808020,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808020,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808020,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808020,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808020,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808020,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808020,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808020,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808020,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808020,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808020,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808020,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808020,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808020,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808020,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808020,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808020,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808020,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808020,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808020,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808020,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808020,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808020,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808020,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808020,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808020,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808020,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808020,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808020,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808020,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808020,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808020,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808020,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808020,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808020,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808020,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808020,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808020,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808020,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808030,07:33:00,07:33:00,9953,1,,0,1,0,1
19808030,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808030,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808030,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808030,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808030,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808030,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808030,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808030,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808030,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808030,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808030,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808030,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808030,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808030,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808030,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808030,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808030,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808030,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808030,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808030,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808030,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808030,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808030,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808030,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808030,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808030,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808030,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808030,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808030,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808030,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808030,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808030,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808030,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808030,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808030,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808030,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808030,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808030,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808030,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808030,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808030,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808030,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808030,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808030,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808030,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808030,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808040,07:33:00,07:33:00,9953,1,,0,1,0,1
19808040,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808040,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808040,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808040,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808040,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808040,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808040,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808040,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808040,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808040,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808040,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808040,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808040,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808040,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808040,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808040,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808040,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808040,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808040,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808040,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808040,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808040,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808040,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808040,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808040,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808040,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808040,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808040,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808040,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808040,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808040,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808040,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808040,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808040,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808040,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808040,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808040,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808040,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808040,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808040,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808040,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808040,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808040,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808040,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808040,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808040,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808050,07:33:00,07:33:00,9953,1,,0,1,0,1
19808050,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808050,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808050,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808050,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808050,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808050,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808050,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808050,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808050,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808050,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808050,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808050,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808050,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808050,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808050,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808050,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808050,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808050,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808050,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808050,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808050,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808050,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808050,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808050,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808050,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808050,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808050,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808050,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808050,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808050,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808050,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808050,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808050,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808050,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808050,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808050,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808050,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808050,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808050,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808050,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808050,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808050,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808050,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808050,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808050,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808050,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808060,07:33:00,07:33:00,9953,1,,0,1,0,1
19808060,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808060,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808060,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808060,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808060,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808060,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808060,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808060,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808060,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808060,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808060,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808060,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808060,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808060,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808060,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808060,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808060,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808060,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808060,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808060,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808060,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808060,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808060,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808060,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808060,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808060,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808060,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808060,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808060,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808060,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808060,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808060,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808060,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808060,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808060,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808060,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808060,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808060,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808060,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808060,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808060,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808060,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808060,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808060,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808060,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808060,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808100,07:33:00,07:33:00,9953,1,,0,1,0,1
19808100,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808100,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808100,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808100,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808100,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808100,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808100,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808100,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808100,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808100,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808100,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808100,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808100,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808100,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808100,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808100,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808100,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808100,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808100,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808100,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808100,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808100,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808100,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808100,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808100,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808100,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808100,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808100,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808100,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808100,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808100,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808100,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808100,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808100,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808100,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808100,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808100,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808100,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808100,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808100,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808100,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808100,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808100,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808100,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808100,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808100,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808110,07:33:00,07:33:00,9953,1,,0,1,0,1
19808110,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808110,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808110,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808110,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808110,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808110,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808110,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808110,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808110,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808110,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808110,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808110,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808110,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808110,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808110,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808110,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808110,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808110,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808110,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808110,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808110,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808110,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808110,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808110,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808110,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808110,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808110,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808110,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808110,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808110,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808110,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808110,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808110,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808110,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808110,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808110,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808110,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808110,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808110,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808110,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808110,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808110,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808110,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808110,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808110,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808110,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808140,07:33:00,07:33:00,9953,1,,0,1,0,1
19808140,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808140,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808140,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808140,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808140,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808140,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808140,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808140,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808140,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808140,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808140,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808140,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808140,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808140,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808140,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808140,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808140,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808140,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808140,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808140,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808140,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808140,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808140,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808140,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808140,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808140,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808140,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808140,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808140,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808140,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808140,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808140,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808140,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808140,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808140,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808140,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808140,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808140,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808140,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808140,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808140,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808140,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808140,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808140,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808140,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808140,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19808150,07:33:00,07:33:00,9953,1,,0,1,0,1
19808150,07:34:20,07:34:20,725,2,,0,0,944.11,0
19808150,07:35:09,07:35:09,102,3,,0,0,1562.98,0
19808150,07:35:55,07:35:55,103,4,,0,0,2129.92,0
19808150,07:36:34,07:36:34,104,5,,0,0,2620.18,0
19808150,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
19808150,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
19808150,07:40:29,07:40:29,795,8,,0,0,4568.99,0
19808150,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
19808150,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
19808150,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
19808150,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
19808150,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
19808150,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
19808150,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
19808150,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
19808150,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
19808150,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
19808150,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
19808150,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
19808150,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
19808150,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
19808150,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
19808150,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
19808150,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
19808150,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
19808150,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
19808150,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
19808150,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
19808150,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
19808150,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
19808150,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
19808150,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
19808150,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
19808150,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
19808150,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
19808150,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
19808150,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
19808150,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
19808150,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
19808150,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
19808150,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
19808150,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
19808150,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
19808150,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
19808150,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
19808150,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
19809020,12:57:00,12:57:00,9642,1,,0,1,0,1
19809020,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809020,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809020,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809020,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809020,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809020,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809020,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809020,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809020,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809020,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809020,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809020,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809020,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809020,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809020,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809020,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809020,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809020,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809020,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809020,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809030,12:57:00,12:57:00,9642,1,,0,1,0,1
19809030,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809030,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809030,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809030,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809030,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809030,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809030,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809030,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809030,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809030,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809030,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809030,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809030,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809030,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809030,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809030,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809030,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809030,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809030,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809030,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809040,12:57:00,12:57:00,9642,1,,0,1,0,1
19809040,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809040,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809040,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809040,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809040,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809040,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809040,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809040,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809040,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809040,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809040,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809040,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809040,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809040,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809040,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809040,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809040,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809040,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809040,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809040,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809050,12:57:00,12:57:00,9642,1,,0,1,0,1
19809050,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809050,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809050,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809050,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809050,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809050,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809050,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809050,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809050,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809050,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809050,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809050,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809050,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809050,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809050,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809050,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809050,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809050,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809050,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809050,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809060,12:57:00,12:57:00,9642,1,,0,1,0,1
19809060,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809060,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809060,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809060,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809060,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809060,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809060,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809060,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809060,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809060,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809060,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809060,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809060,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809060,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809060,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809060,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809060,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809060,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809060,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809060,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809100,12:57:00,12:57:00,9642,1,,0,1,0,1
19809100,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809100,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809100,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809100,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809100,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809100,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809100,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809100,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809100,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809100,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809100,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809100,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809100,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809100,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809100,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809100,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809100,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809100,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809100,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809100,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809110,12:57:00,12:57:00,9642,1,,0,1,0,1
19809110,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809110,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809110,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809110,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809110,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809110,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809110,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809110,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809110,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809110,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809110,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809110,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809110,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809110,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809110,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809110,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809110,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809110,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809110,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809110,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809140,12:57:00,12:57:00,9642,1,,0,1,0,1
19809140,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809140,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809140,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809140,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809140,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809140,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809140,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809140,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809140,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809140,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809140,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809140,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809140,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809140,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809140,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809140,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809140,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809140,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809140,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809140,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
19809150,12:57:00,12:57:00,9642,1,,0,1,0,1
19809150,12:59:44,12:59:44,3463,2,,0,0,618.24,0
19809150,13:00:42,13:00:42,3464,3,,0,0,918.4,0
19809150,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
19809150,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
19809150,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
19809150,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
19809150,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
19809150,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
19809150,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
19809150,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
19809150,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
19809150,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
19809150,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
19809150,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
19809150,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
19809150,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
19809150,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
19809150,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
19809150,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
19809150,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
198100,18:03:00,18:03:00,9872,1,,0,1,0,1
198100,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198100,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198100,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198100,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198100,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198100,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198100,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198100,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198100,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198100,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198100,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198100,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198100,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198100,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198100,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198100,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198100,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198100,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198100,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198100,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198100,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198100,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198100,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198100,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198100,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198100,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198100,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198100,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198100,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198100,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198100,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198100,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198100,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198100,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198100,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198100,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
1981080,14:50:00,14:50:00,9654,1,,0,1,0,1
1981080,14:51:14,14:51:14,4954,2,,0,0,404.23,0
1981080,14:51:43,14:51:43,4955,3,,0,0,560.68,0
1981080,14:52:08,14:52:08,4956,4,,0,0,712.48,0
1981080,14:53:07,14:53:07,4957,5,,0,0,1006.29,0
1981080,14:53:47,14:53:47,4958,6,,0,0,1225.55,0
1981080,14:54:09,14:54:09,4959,7,,0,0,1350.4,0
1981080,14:54:54,14:54:54,82,8,,0,0,1584.72,0
1981080,14:55:45,14:55:45,83,9,,0,0,1822.34,0
1981080,14:56:35,14:56:35,7984,10,,0,0,2093.83,0
1981080,14:57:27,14:57:27,85,11,,0,0,2404.94,0
1981080,14:58:11,14:58:11,86,12,,0,0,2597.8,0
1981080,14:58:41,14:58:41,87,13,,0,0,2740.04,0
1981080,14:59:30,14:59:30,88,14,,0,0,2964.46,0
1981080,15:00:05,15:00:05,89,15,,0,0,3172,0
1981080,15:00:42,15:00:42,90,16,,0,0,3367.98,0
1981080,15:01:12,15:01:12,91,17,,0,0,3500.37,0
1981080,15:04:00,15:04:00,10161,18,,0,0,4464.92,1
1981080,15:06:53,15:06:53,8322,19,,0,0,5252.64,0
1981080,15:07:46,15:07:46,2211,20,,0,0,5482.3,0
1981080,15:08:50,15:08:50,2212,21,,0,0,5715.02,0
1981080,15:10:26,15:10:26,2213,22,,0,0,6033.88,0
1981080,15:12:00,15:12:00,9934,23,,0,0,6419.99,1
1981080,15:12:23,15:12:23,9608,24,,0,0,6571.03,0
1981080,15:13:02,15:13:02,2342,25,,0,0,6828.58,0
1981080,15:13:39,15:13:39,2343,26,,0,0,7118.64,0
1981080,15:14:18,15:14:18,2344,27,,0,0,7370.54,0
1981080,15:15:06,15:15:06,4960,28,,0,0,7676.67,0
1981080,15:15:39,15:15:39,4961,29,,0,0,7909.87,0
1981080,15:16:19,15:16:19,4962,30,,0,0,8143.5,0
1981080,15:16:56,15:16:56,4963,31,,0,0,8400.95,0
1981080,15:17:41,15:17:41,4964,32,,0,0,8711.01,0
1981080,15:18:34,15:18:34,4965,33,,0,0,9012.92,0
1981080,15:19:18,15:19:18,561,34,,0,0,9254.52,0
1981080,15:20:30,15:20:30,562,35,,0,0,9668.75,0
1981080,15:20:56,15:20:56,563,36,,0,0,9809.8,0
1981080,15:21:22,15:21:22,564,37,,0,0,9973.14,0
1981080,15:22:12,15:22:12,565,38,,0,0,10316.46,0
1981080,15:23:00,15:23:00,566,39,,0,0,10644.72,1
1981080,15:23:35,15:23:35,567,40,,0,0,10848.09,0
1981080,15:24:12,15:24:12,568,41,,0,0,11040.87,0
1981080,15:24:36,15:24:36,569,42,,0,0,11230.34,0
1981080,15:25:23,15:25:23,570,43,,0,0,11572.78,0
1981080,15:26:24,15:26:24,571,44,,0,0,11878.09,0
1981080,15:27:00,15:27:00,10748,45,,0,0,12113.84,1
1981080,15:27:21,15:27:21,573,46,,0,0,12258.44,0
1981080,15:28:06,15:28:06,4519,47,,0,0,12579.2,0
1981080,15:28:43,15:28:43,4520,48,,0,0,12903.49,0
1981080,15:29:16,15:29:16,4320,49,,0,0,13093.56,0
1981080,15:29:47,15:29:47,579,50,,0,0,13302.38,0
1981080,15:30:45,15:30:45,580,51,,0,0,13617.82,0
1981080,15:32:00,15:32:00,581,52,,0,0,14104.05,1
1981080,15:33:19,15:33:19,582,53,,0,0,14280.77,0
1981080,15:34:59,15:34:59,583,54,,0,0,14547.09,0
1981080,15:36:46,15:36:46,10805,55,,0,0,14904.39,0
1981080,15:39:25,15:39:25,4400,56,,0,0,15168.11,0
1981080,15:41:33,15:41:33,8635,57,,0,0,15594.62,0
1981080,15:42:04,15:42:04,2643,58,,0,0,15701.87,0
1981080,15:42:56,15:42:56,584,59,,0,0,15893.24,0
1981080,15:43:40,15:43:40,10304,60,,0,0,15999.04,0
1981080,15:45:00,15:45:00,10043,61,,0,0,16220.46,1
1981080,15:46:51,15:46:51,2645,62,,0,0,16563.39,0
1981080,15:50:00,15:50:00,10479,63,,1,0,17244.72,1
1981090,14:50:00,14:50:00,9654,1,,0,1,0,1
1981090,14:51:14,14:51:14,4954,2,,0,0,404.23,0
1981090,14:51:43,14:51:43,4955,3,,0,0,560.68,0
1981090,14:52:08,14:52:08,4956,4,,0,0,712.48,0
1981090,14:53:07,14:53:07,4957,5,,0,0,1006.29,0
1981090,14:53:47,14:53:47,4958,6,,0,0,1225.55,0
1981090,14:54:09,14:54:09,4959,7,,0,0,1350.4,0
1981090,14:54:54,14:54:54,82,8,,0,0,1584.72,0
1981090,14:55:45,14:55:45,83,9,,0,0,1822.34,0
1981090,14:56:35,14:56:35,7984,10,,0,0,2093.83,0
1981090,14:57:27,14:57:27,85,11,,0,0,2404.94,0
1981090,14:58:11,14:58:11,86,12,,0,0,2597.8,0
1981090,14:58:41,14:58:41,87,13,,0,0,2740.04,0
1981090,14:59:30,14:59:30,88,14,,0,0,2964.46,0
1981090,15:00:05,15:00:05,89,15,,0,0,3172,0
1981090,15:00:42,15:00:42,90,16,,0,0,3367.98,0
1981090,15:01:12,15:01:12,91,17,,0,0,3500.37,0
1981090,15:04:00,15:04:00,10161,18,,0,0,4464.92,1
1981090,15:06:53,15:06:53,8322,19,,0,0,5252.64,0
1981090,15:07:46,15:07:46,2211,20,,0,0,5482.3,0
1981090,15:08:50,15:08:50,2212,21,,0,0,5715.02,0
1981090,15:10:26,15:10:26,2213,22,,0,0,6033.88,0
1981090,15:12:00,15:12:00,9934,23,,0,0,6419.99,1
1981090,15:12:23,15:12:23,9608,24,,0,0,6571.03,0
1981090,15:13:02,15:13:02,2342,25,,0,0,6828.58,0
1981090,15:13:39,15:13:39,2343,26,,0,0,7118.64,0
1981090,15:14:18,15:14:18,2344,27,,0,0,7370.54,0
1981090,15:15:06,15:15:06,4960,28,,0,0,7676.67,0
1981090,15:15:39,15:15:39,4961,29,,0,0,7909.87,0
1981090,15:16:19,15:16:19,4962,30,,0,0,8143.5,0
1981090,15:16:56,15:16:56,4963,31,,0,0,8400.95,0
1981090,15:17:41,15:17:41,4964,32,,0,0,8711.01,0
1981090,15:18:34,15:18:34,4965,33,,0,0,9012.92,0
1981090,15:19:18,15:19:18,561,34,,0,0,9254.52,0
1981090,15:20:30,15:20:30,562,35,,0,0,9668.75,0
1981090,15:20:56,15:20:56,563,36,,0,0,9809.8,0
1981090,15:21:22,15:21:22,564,37,,0,0,9973.14,0
1981090,15:22:12,15:22:12,565,38,,0,0,10316.46,0
1981090,15:23:00,15:23:00,566,39,,0,0,10644.72,1
1981090,15:23:35,15:23:35,567,40,,0,0,10848.09,0
1981090,15:24:12,15:24:12,568,41,,0,0,11040.87,0
1981090,15:24:36,15:24:36,569,42,,0,0,11230.34,0
1981090,15:25:23,15:25:23,570,43,,0,0,11572.78,0
1981090,15:26:24,15:26:24,571,44,,0,0,11878.09,0
1981090,15:27:00,15:27:00,10748,45,,0,0,12113.84,1
1981090,15:27:21,15:27:21,573,46,,0,0,12258.44,0
1981090,15:28:06,15:28:06,4519,47,,0,0,12579.2,0
1981090,15:28:43,15:28:43,4520,48,,0,0,12903.49,0
1981090,15:29:16,15:29:16,4320,49,,0,0,13093.56,0
1981090,15:29:47,15:29:47,579,50,,0,0,13302.38,0
1981090,15:30:45,15:30:45,580,51,,0,0,13617.82,0
1981090,15:32:00,15:32:00,581,52,,0,0,14104.05,1
1981090,15:33:19,15:33:19,582,53,,0,0,14280.77,0
1981090,15:34:59,15:34:59,583,54,,0,0,14547.09,0
1981090,15:36:46,15:36:46,10805,55,,0,0,14904.39,0
1981090,15:39:25,15:39:25,4400,56,,0,0,15168.11,0
1981090,15:41:33,15:41:33,8635,57,,0,0,15594.62,0
1981090,15:42:04,15:42:04,2643,58,,0,0,15701.87,0
1981090,15:42:56,15:42:56,584,59,,0,0,15893.24,0
1981090,15:43:40,15:43:40,10304,60,,0,0,15999.04,0
1981090,15:45:00,15:45:00,10043,61,,0,0,16220.46,1
1981090,15:46:51,15:46:51,2645,62,,0,0,16563.39,0
1981090,15:50:00,15:50:00,10479,63,,1,0,17244.72,1
198110,18:03:00,18:03:00,9872,1,,0,1,0,1
198110,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198110,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198110,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198110,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198110,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198110,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198110,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198110,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198110,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198110,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198110,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198110,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198110,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198110,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198110,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198110,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198110,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198110,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198110,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198110,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198110,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198110,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198110,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198110,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198110,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198110,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198110,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198110,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198110,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198110,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198110,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198110,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198110,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198110,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198110,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198110,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19811020,07:30:00,07:30:00,10757,1,,0,1,0,1
19811020,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811020,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811020,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811020,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811020,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811020,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811020,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811020,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811020,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811020,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811020,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811020,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811020,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811020,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811020,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811020,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811020,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811020,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811020,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811020,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811020,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811020,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811020,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811020,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811020,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811020,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811020,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811020,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811020,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811020,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811020,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811020,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811020,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811020,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811020,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811020,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811020,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811020,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811020,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811020,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811020,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811020,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811020,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811020,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811020,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811020,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811020,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811020,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811020,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811020,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811020,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811020,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811020,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811020,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811020,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811020,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811020,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811020,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811020,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811020,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811020,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811020,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811020,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811020,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811020,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811020,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811020,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811020,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811020,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811020,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811020,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811020,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811020,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811020,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811020,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811020,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811020,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811020,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811020,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811020,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811020,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811020,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811020,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811020,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811020,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811020,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811020,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811020,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811020,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811020,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811020,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811020,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811030,07:30:00,07:30:00,10757,1,,0,1,0,1
19811030,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811030,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811030,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811030,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811030,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811030,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811030,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811030,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811030,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811030,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811030,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811030,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811030,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811030,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811030,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811030,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811030,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811030,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811030,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811030,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811030,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811030,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811030,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811030,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811030,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811030,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811030,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811030,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811030,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811030,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811030,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811030,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811030,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811030,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811030,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811030,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811030,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811030,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811030,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811030,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811030,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811030,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811030,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811030,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811030,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811030,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811030,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811030,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811030,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811030,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811030,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811030,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811030,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811030,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811030,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811030,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811030,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811030,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811030,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811030,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811030,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811030,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811030,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811030,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811030,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811030,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811030,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811030,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811030,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811030,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811030,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811030,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811030,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811030,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811030,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811030,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811030,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811030,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811030,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811030,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811030,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811030,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811030,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811030,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811030,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811030,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811030,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811030,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811030,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811030,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811030,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811030,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811040,07:30:00,07:30:00,10757,1,,0,1,0,1
19811040,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811040,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811040,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811040,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811040,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811040,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811040,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811040,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811040,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811040,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811040,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811040,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811040,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811040,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811040,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811040,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811040,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811040,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811040,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811040,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811040,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811040,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811040,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811040,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811040,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811040,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811040,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811040,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811040,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811040,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811040,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811040,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811040,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811040,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811040,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811040,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811040,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811040,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811040,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811040,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811040,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811040,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811040,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811040,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811040,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811040,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811040,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811040,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811040,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811040,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811040,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811040,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811040,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811040,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811040,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811040,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811040,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811040,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811040,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811040,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811040,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811040,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811040,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811040,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811040,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811040,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811040,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811040,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811040,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811040,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811040,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811040,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811040,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811040,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811040,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811040,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811040,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811040,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811040,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811040,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811040,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811040,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811040,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811040,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811040,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811040,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811040,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811040,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811040,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811040,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811040,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811040,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811050,07:30:00,07:30:00,10757,1,,0,1,0,1
19811050,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811050,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811050,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811050,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811050,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811050,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811050,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811050,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811050,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811050,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811050,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811050,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811050,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811050,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811050,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811050,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811050,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811050,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811050,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811050,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811050,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811050,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811050,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811050,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811050,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811050,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811050,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811050,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811050,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811050,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811050,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811050,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811050,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811050,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811050,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811050,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811050,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811050,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811050,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811050,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811050,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811050,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811050,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811050,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811050,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811050,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811050,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811050,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811050,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811050,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811050,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811050,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811050,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811050,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811050,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811050,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811050,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811050,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811050,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811050,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811050,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811050,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811050,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811050,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811050,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811050,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811050,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811050,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811050,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811050,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811050,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811050,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811050,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811050,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811050,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811050,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811050,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811050,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811050,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811050,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811050,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811050,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811050,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811050,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811050,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811050,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811050,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811050,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811050,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811050,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811050,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811050,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811060,07:30:00,07:30:00,10757,1,,0,1,0,1
19811060,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811060,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811060,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811060,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811060,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811060,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811060,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811060,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811060,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811060,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811060,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811060,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811060,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811060,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811060,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811060,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811060,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811060,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811060,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811060,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811060,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811060,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811060,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811060,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811060,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811060,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811060,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811060,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811060,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811060,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811060,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811060,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811060,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811060,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811060,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811060,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811060,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811060,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811060,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811060,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811060,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811060,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811060,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811060,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811060,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811060,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811060,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811060,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811060,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811060,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811060,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811060,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811060,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811060,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811060,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811060,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811060,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811060,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811060,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811060,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811060,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811060,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811060,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811060,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811060,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811060,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811060,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811060,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811060,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811060,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811060,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811060,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811060,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811060,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811060,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811060,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811060,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811060,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811060,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811060,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811060,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811060,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811060,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811060,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811060,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811060,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811060,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811060,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811060,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811060,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811060,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811060,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811100,07:30:00,07:30:00,10757,1,,0,1,0,1
19811100,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811100,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811100,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811100,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811100,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811100,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811100,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811100,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811100,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811100,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811100,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811100,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811100,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811100,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811100,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811100,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811100,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811100,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811100,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811100,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811100,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811100,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811100,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811100,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811100,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811100,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811100,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811100,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811100,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811100,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811100,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811100,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811100,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811100,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811100,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811100,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811100,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811100,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811100,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811100,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811100,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811100,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811100,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811100,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811100,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811100,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811100,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811100,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811100,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811100,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811100,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811100,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811100,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811100,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811100,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811100,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811100,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811100,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811100,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811100,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811100,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811100,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811100,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811100,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811100,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811100,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811100,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811100,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811100,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811100,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811100,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811100,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811100,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811100,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811100,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811100,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811100,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811100,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811100,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811100,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811100,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811100,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811100,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811100,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811100,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811100,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811100,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811100,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811100,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811100,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811100,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811100,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811100,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811110,07:30:00,07:30:00,10757,1,,0,1,0,1
19811110,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811110,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811110,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811110,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811110,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811110,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811110,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811110,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811110,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811110,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811110,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811110,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811110,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811110,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811110,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811110,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811110,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811110,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811110,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811110,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811110,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811110,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811110,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811110,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811110,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811110,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811110,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811110,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811110,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811110,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811110,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811110,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811110,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811110,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811110,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811110,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811110,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811110,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811110,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811110,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811110,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811110,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811110,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811110,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811110,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811110,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811110,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811110,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811110,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811110,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811110,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811110,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811110,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811110,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811110,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811110,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811110,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811110,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811110,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811110,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811110,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811110,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811110,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811110,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811110,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811110,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811110,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811110,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811110,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811110,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811110,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811110,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811110,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811110,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811110,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811110,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811110,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811110,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811110,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811110,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811110,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811110,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811110,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811110,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811110,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811110,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811110,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811110,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811110,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811110,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811110,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811110,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811110,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811140,07:30:00,07:30:00,10757,1,,0,1,0,1
19811140,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811140,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811140,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811140,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811140,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811140,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811140,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811140,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811140,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811140,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811140,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811140,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811140,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811140,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811140,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811140,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811140,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811140,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811140,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811140,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811140,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811140,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811140,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811140,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811140,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811140,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811140,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811140,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811140,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811140,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811140,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811140,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811140,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811140,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811140,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811140,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811140,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811140,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811140,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811140,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811140,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811140,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811140,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811140,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811140,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811140,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811140,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811140,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811140,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811140,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811140,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811140,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811140,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811140,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811140,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811140,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811140,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811140,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811140,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811140,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811140,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811140,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811140,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811140,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811140,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811140,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811140,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811140,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811140,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811140,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811140,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811140,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811140,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811140,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811140,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811140,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811140,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811140,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811140,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811140,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811140,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811140,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811140,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811140,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811140,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811140,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811140,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811140,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811140,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811140,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811140,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811140,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811140,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19811150,07:30:00,07:30:00,10757,1,,0,1,0,1
19811150,07:30:36,07:30:36,998,2,,0,0,246.46,0
19811150,07:31:57,07:31:57,999,3,,0,0,734.51,0
19811150,07:32:35,07:32:35,1000,4,,0,0,998.94,0
19811150,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
19811150,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
19811150,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
19811150,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
19811150,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
19811150,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
19811150,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
19811150,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
19811150,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
19811150,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
19811150,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
19811150,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
19811150,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
19811150,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
19811150,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
19811150,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
19811150,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
19811150,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
19811150,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
19811150,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
19811150,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
19811150,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
19811150,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
19811150,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
19811150,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
19811150,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
19811150,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
19811150,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
19811150,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
19811150,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
19811150,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
19811150,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
19811150,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
19811150,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
19811150,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
19811150,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
19811150,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
19811150,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19811150,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
19811150,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
19811150,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
19811150,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
19811150,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
19811150,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
19811150,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
19811150,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
19811150,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
19811150,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
19811150,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
19811150,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
19811150,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
19811150,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
19811150,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
19811150,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
19811150,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
19811150,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
19811150,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
19811150,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
19811150,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
19811150,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
19811150,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
19811150,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
19811150,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
19811150,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
19811150,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
19811150,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
19811150,08:26:25,08:26:25,790,71,,0,0,24210.35,0
19811150,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
19811150,08:28:34,08:28:34,792,73,,0,0,25071.88,0
19811150,08:29:30,08:29:30,793,74,,0,0,25518.2,0
19811150,08:30:00,08:30:00,464,75,,0,0,25746.46,1
19811150,08:31:19,08:31:19,465,76,,0,0,26097.42,0
19811150,08:32:02,08:32:02,466,77,,0,0,26280.93,0
19811150,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
19811150,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
19811150,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
19811150,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
19811150,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
19811150,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
19811150,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
19811150,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
19811150,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
19811150,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
19811150,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
19811150,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
19811150,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
19811150,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
19811150,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
19811150,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
19811150,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
19812120,06:42:00,06:42:00,9947,1,,0,1,0,1
19812120,06:45:24,06:45:24,5732,2,,0,0,956.47,0
19812120,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
19812120,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
19812120,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
19812120,06:58:00,06:58:00,18,6,,0,0,7606.99,1
19812120,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
19812120,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
19812120,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
19812120,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
19812120,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
19812120,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
19812120,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
19812120,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
19812120,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
19812120,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
19812120,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
19812120,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
19812120,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
19812120,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
19813120,06:05:00,06:05:00,2239,1,,0,1,0,1
19813120,06:05:36,06:05:36,6560,2,,0,0,289.29,0
19813120,06:06:25,06:06:25,5870,3,,0,0,669,0
19813120,06:08:36,06:08:36,5488,4,,0,0,1647.08,0
19813120,06:09:05,06:09:05,6308,5,,0,0,1819.91,0
19813120,06:10:00,06:10:00,5489,6,,0,0,2132.26,1
19813120,06:10:52,06:10:52,8217,7,,0,0,2527.86,0
19813120,06:11:28,06:11:28,1034,8,,0,0,2781.14,0
19813120,06:12:07,06:12:07,1035,9,,0,0,3027.45,0
19813120,06:13:12,06:13:12,1036,10,,0,0,3462.43,0
19813120,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
19813120,06:14:49,06:14:49,1038,12,,0,0,4235.47,0
19813120,06:15:29,06:15:29,1039,13,,0,0,4584.52,0
19813120,06:16:07,06:16:07,1040,14,,0,0,4958.25,0
19813120,06:16:32,06:16:32,1041,15,,0,0,5170.02,0
19813120,06:17:18,06:17:18,1042,16,,0,0,5508.24,0
19813120,06:17:40,06:17:40,1043,17,,0,0,5683.17,0
19813120,06:18:13,06:18:13,1044,18,,0,0,5971.64,0
19813120,06:19:00,06:19:00,9641,19,,0,0,6395.61,1
19813120,06:21:45,06:21:45,7742,20,,0,0,7351.34,0
19813120,06:23:21,06:23:21,1048,21,,0,0,7934.07,0
19813120,06:24:22,06:24:22,1049,22,,0,0,8294.53,0
19813120,06:24:55,06:24:55,1050,23,,0,0,8473.31,0
19813120,06:25:31,06:25:31,1051,24,,0,0,8727.7,0
19813120,06:26:07,06:26:07,1052,25,,0,0,8928.32,0
19813120,06:26:38,06:26:38,1053,26,,0,0,9134.6,0
19813120,06:27:34,06:27:34,1054,27,,0,0,9458.29,0
19813120,06:28:10,06:28:10,7743,28,,0,0,9666.57,0
19813120,06:29:04,06:29:04,1056,29,,0,0,9956.97,0
19813120,06:30:00,06:30:00,1057,30,,0,0,10280.69,1
19813120,06:30:47,06:30:47,1058,31,,0,0,10602.43,0
19813120,06:31:23,06:31:23,1059,32,,0,0,10920.69,0
19813120,06:32:05,06:32:05,1060,33,,0,0,11240.78,0
19813120,06:32:50,06:32:50,1061,34,,0,0,11594.5,0
19813120,06:33:20,06:33:20,1062,35,,0,0,11816.77,0
19813120,06:34:21,06:34:21,1063,36,,0,0,12313.38,0
19813120,06:35:12,06:35:12,1064,37,,0,0,12682.46,0
19813120,06:36:56,06:36:56,1065,38,,0,0,13483.6,0
19813120,06:37:32,06:37:32,790,39,,0,0,13753.89,0
19813120,06:38:18,06:38:18,10749,40,,0,0,14083.08,0
19813120,06:39:21,06:39:21,792,41,,0,0,14614.03,0
19813120,06:40:14,06:40:14,793,42,,0,0,15071.92,0
19813120,06:41:00,06:41:00,94,43,,0,0,15457.87,1
19813120,06:45:36,06:45:36,95,44,,0,0,16544.69,0
19813120,06:47:21,06:47:21,96,45,,0,0,16997.54,0
19813120,06:49:09,06:49:09,97,46,,0,0,17525.64,0
19813120,06:51:34,06:51:34,98,47,,0,0,18124.54,0
19813120,06:54:00,06:54:00,9952,48,,1,0,18800.25,1
198140,18:03:00,18:03:00,9872,1,,0,1,0,1
198140,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198140,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198140,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198140,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198140,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198140,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198140,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198140,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198140,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198140,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198140,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198140,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198140,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198140,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198140,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198140,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198140,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198140,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198140,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198140,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198140,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198140,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198140,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198140,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198140,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198140,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198140,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198140,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198140,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198140,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198140,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198140,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198140,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198140,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198140,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198140,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19814080,10:03:00,10:03:00,9954,1,,0,1,0,1
19814080,10:04:21,10:04:21,725,2,,0,0,883.29,0
19814080,10:05:14,10:05:14,102,3,,0,0,1484.85,0
19814080,10:05:53,10:05:53,103,4,,0,0,2030.57,0
19814080,10:06:42,10:06:42,104,5,,0,0,2508.95,0
19814080,10:08:00,10:08:00,9490,6,,0,0,3528.25,1
19814080,10:08:40,10:08:40,8418,7,,0,0,3973.23,0
19814080,10:09:23,10:09:23,795,8,,0,0,4403.01,0
19814080,10:10:26,10:10:26,10750,9,,0,0,4867.01,0
19814080,10:11:09,10:11:09,797,10,,0,0,5364.05,0
19814080,10:11:29,10:11:29,798,11,,0,0,5490.21,0
19814080,10:11:53,10:11:53,986,12,,0,0,5704.21,0
19814080,10:12:17,10:12:17,9494,13,,0,0,5894.61,0
19814080,10:12:48,10:12:48,1777,14,,0,0,6009.65,0
19814080,10:13:05,10:13:05,1778,15,,0,0,6160.14,0
19814080,10:13:29,10:13:29,1779,16,,0,0,6348.29,0
19814080,10:14:07,10:14:07,1780,17,,0,0,6661.98,0
19814080,10:14:39,10:14:39,1781,18,,0,0,6860.28,0
19814080,10:14:59,10:14:59,7987,19,,0,0,7040.53,0
19814080,10:15:23,10:15:23,8928,20,,0,0,7255.39,0
19814080,10:15:52,10:15:52,5026,21,,0,0,7558.61,0
19814080,10:16:38,10:16:38,5027,22,,0,0,7942.97,0
19814080,10:17:08,10:17:08,5028,23,,0,0,8250.75,0
19814080,10:17:19,10:17:19,5029,24,,0,0,8383.2,0
19814080,10:17:40,10:17:40,5030,25,,0,0,8615.41,0
19814080,10:18:01,10:18:01,5031,26,,0,0,8827.52,0
19814080,10:19:15,10:19:15,4682,27,,0,0,9641.98,0
19814080,10:19:30,10:19:30,9615,28,,0,0,9830.86,0
19814080,10:20:00,10:20:00,9497,29,,0,0,10116.82,1
19814080,10:20:38,10:20:38,4685,30,,0,0,10446.38,0
19814080,10:21:00,10:21:00,4686,31,,0,0,10655.15,0
19814080,10:21:28,10:21:28,4687,32,,0,0,10916.14,0
19814080,10:22:17,10:22:17,4688,33,,0,0,11233.16,0
19814080,10:22:36,10:22:36,4689,34,,0,0,11437.21,0
19814080,10:23:00,10:23:00,4690,35,,0,0,11614.55,0
19814080,10:23:32,10:23:32,1992,36,,0,0,11925.69,0
19814080,10:23:45,10:23:45,1993,37,,0,0,12027.77,0
19814080,10:24:06,10:24:06,1994,38,,0,0,12247.26,0
19814080,10:24:27,10:24:27,1995,39,,0,0,12479.23,0
19814080,10:24:41,10:24:41,1996,40,,0,0,12615.77,0
19814080,10:25:23,10:25:23,4668,41,,0,0,12966.5,0
19814080,10:25:45,10:25:45,4669,42,,0,0,13164.82,0
19814080,10:26:00,10:26:00,1986,43,,0,0,13271.43,1
19814080,10:26:37,10:26:37,2009,44,,0,0,13493.1,0
19814080,10:27:02,10:27:02,2010,45,,0,0,13661.79,0
19814080,10:27:25,10:27:25,4670,46,,0,0,13819.92,0
19814080,10:27:59,10:27:59,4671,47,,0,0,14040.37,0
19814080,10:28:36,10:28:36,4672,48,,0,0,14236.18,0
19814080,10:29:14,10:29:14,65,49,,0,0,14464.48,0
19814080,10:29:46,10:29:46,66,50,,0,0,14729.98,0
19814080,10:30:52,10:30:52,67,51,,0,0,15305.79,0
19814080,10:32:00,10:32:00,9499,52,,0,0,15831.97,1
19814080,10:35:00,10:35:00,486,53,,1,0,16870.38,1
19814090,10:03:00,10:03:00,9954,1,,0,1,0,1
19814090,10:04:21,10:04:21,725,2,,0,0,883.29,0
19814090,10:05:14,10:05:14,102,3,,0,0,1484.85,0
19814090,10:05:53,10:05:53,103,4,,0,0,2030.57,0
19814090,10:06:42,10:06:42,104,5,,0,0,2508.95,0
19814090,10:08:00,10:08:00,9490,6,,0,0,3528.25,1
19814090,10:08:40,10:08:40,8418,7,,0,0,3973.23,0
19814090,10:09:23,10:09:23,795,8,,0,0,4403.01,0
19814090,10:10:26,10:10:26,10750,9,,0,0,4867.01,0
19814090,10:11:09,10:11:09,797,10,,0,0,5364.05,0
19814090,10:11:29,10:11:29,798,11,,0,0,5490.21,0
19814090,10:11:53,10:11:53,986,12,,0,0,5704.21,0
19814090,10:12:17,10:12:17,9494,13,,0,0,5894.61,0
19814090,10:12:48,10:12:48,1777,14,,0,0,6009.65,0
19814090,10:13:05,10:13:05,1778,15,,0,0,6160.14,0
19814090,10:13:29,10:13:29,1779,16,,0,0,6348.29,0
19814090,10:14:07,10:14:07,1780,17,,0,0,6661.98,0
19814090,10:14:39,10:14:39,1781,18,,0,0,6860.28,0
19814090,10:14:59,10:14:59,7987,19,,0,0,7040.53,0
19814090,10:15:23,10:15:23,8928,20,,0,0,7255.39,0
19814090,10:15:52,10:15:52,5026,21,,0,0,7558.61,0
19814090,10:16:38,10:16:38,5027,22,,0,0,7942.97,0
19814090,10:17:08,10:17:08,5028,23,,0,0,8250.75,0
19814090,10:17:19,10:17:19,5029,24,,0,0,8383.2,0
19814090,10:17:40,10:17:40,5030,25,,0,0,8615.41,0
19814090,10:18:01,10:18:01,5031,26,,0,0,8827.52,0
19814090,10:19:15,10:19:15,4682,27,,0,0,9641.98,0
19814090,10:19:30,10:19:30,9615,28,,0,0,9830.86,0
19814090,10:20:00,10:20:00,9497,29,,0,0,10116.82,1
19814090,10:20:38,10:20:38,4685,30,,0,0,10446.38,0
19814090,10:21:00,10:21:00,4686,31,,0,0,10655.15,0
19814090,10:21:28,10:21:28,4687,32,,0,0,10916.14,0
19814090,10:22:17,10:22:17,4688,33,,0,0,11233.16,0
19814090,10:22:36,10:22:36,4689,34,,0,0,11437.21,0
19814090,10:23:00,10:23:00,4690,35,,0,0,11614.55,0
19814090,10:23:32,10:23:32,1992,36,,0,0,11925.69,0
19814090,10:23:45,10:23:45,1993,37,,0,0,12027.77,0
19814090,10:24:06,10:24:06,1994,38,,0,0,12247.26,0
19814090,10:24:27,10:24:27,1995,39,,0,0,12479.23,0
19814090,10:24:41,10:24:41,1996,40,,0,0,12615.77,0
19814090,10:25:23,10:25:23,4668,41,,0,0,12966.5,0
19814090,10:25:45,10:25:45,4669,42,,0,0,13164.82,0
19814090,10:26:00,10:26:00,1986,43,,0,0,13271.43,1
19814090,10:26:37,10:26:37,2009,44,,0,0,13493.1,0
19814090,10:27:02,10:27:02,2010,45,,0,0,13661.79,0
19814090,10:27:25,10:27:25,4670,46,,0,0,13819.92,0
19814090,10:27:59,10:27:59,4671,47,,0,0,14040.37,0
19814090,10:28:36,10:28:36,4672,48,,0,0,14236.18,0
19814090,10:29:14,10:29:14,65,49,,0,0,14464.48,0
19814090,10:29:46,10:29:46,66,50,,0,0,14729.98,0
19814090,10:30:52,10:30:52,67,51,,0,0,15305.79,0
19814090,10:32:00,10:32:00,9499,52,,0,0,15831.97,1
19814090,10:35:00,10:35:00,486,53,,1,0,16870.38,1
198150,18:03:00,18:03:00,9872,1,,0,1,0,1
198150,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
198150,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
198150,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
198150,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
198150,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
198150,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
198150,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
198150,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
198150,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
198150,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
198150,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
198150,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
198150,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
198150,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
198150,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
198150,18:19:44,18:19:44,368,17,,0,0,8402.59,0
198150,18:20:18,18:20:18,370,18,,0,0,8750.48,0
198150,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
198150,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
198150,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
198150,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
198150,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
198150,18:23:34,18:23:34,373,24,,0,0,10413.53,0
198150,18:24:19,18:24:19,375,25,,0,0,10803.53,0
198150,18:24:55,18:24:55,376,26,,0,0,11076.88,0
198150,18:29:29,18:29:29,380,27,,0,0,13094.98,0
198150,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
198150,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
198150,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
198150,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
198150,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
198150,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
198150,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
198150,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
198150,18:39:17,18:39:17,299,36,,0,0,17528.45,0
198150,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
19815120,09:34:00,09:34:00,464,1,,0,1,0,1
19815120,09:35:16,09:35:16,465,2,,0,0,350.96,0
19815120,09:35:55,09:35:55,466,3,,0,0,531.25,0
19815120,09:36:38,09:36:38,966,4,,0,0,735.65,0
19815120,09:37:04,09:37:04,967,5,,0,0,865.82,0
19815120,09:37:31,09:37:31,968,6,,0,0,991.87,0
19815120,09:38:12,09:38:12,969,7,,0,0,1161.72,0
19815120,09:39:02,09:39:02,970,8,,0,0,1351.98,0
19815120,09:39:40,09:39:40,971,9,,0,0,1466.95,0
19815120,09:40:24,09:40:24,972,10,,0,0,1695.15,0
19815120,09:41:24,09:41:24,828,11,,0,0,2038.77,0
19815120,09:42:09,09:42:09,829,12,,0,0,2230.45,0
19815120,09:43:00,09:43:00,830,13,,0,0,2552.79,1
19815120,09:43:58,09:43:58,831,14,,0,0,2867.15,0
19815120,09:44:54,09:44:54,1824,15,,0,0,3176.67,0
19815120,09:45:39,09:45:39,1825,16,,0,0,3496.14,0
19815120,09:46:34,09:46:34,10459,17,,0,0,3862.09,0
19815120,09:47:32,09:47:32,10782,18,,0,0,4310.25,0
19815120,09:48:00,09:48:00,839,19,,0,0,4468.7,1
19815120,09:48:29,09:48:29,840,20,,0,0,4650.92,0
19815120,09:49:26,09:49:26,841,21,,0,0,5079.13,0
19815120,09:50:03,09:50:03,842,22,,0,0,5353.8,0
19815120,09:51:00,09:51:00,843,23,,0,0,5750.53,0
19815120,09:51:26,09:51:26,844,24,,0,0,5921.18,0
19815120,09:52:14,09:52:14,845,25,,0,0,6218.19,0
19815120,09:53:00,09:53:00,846,26,,0,0,6500.82,0
19815120,09:53:47,09:53:47,847,27,,0,0,6840.95,0
19815120,09:54:38,09:54:38,848,28,,0,0,7191.9,0
19815120,09:55:08,09:55:08,5001,29,,0,0,7364.61,0
19815120,09:55:50,09:55:50,5002,30,,0,0,7530.47,0
19815120,09:56:29,09:56:29,5003,31,,0,0,7746.48,0
19815120,09:57:10,09:57:10,5004,32,,0,0,7973.31,0
19815120,09:58:12,09:58:12,5005,33,,0,0,8270.35,0
19815120,09:58:55,09:58:55,852,34,,0,0,8462.23,0
19815120,10:00:00,10:00:00,10732,35,,0,0,9029.53,1
19815120,10:01:44,10:01:44,920,36,,0,0,9643.6,0
19815120,10:02:34,10:02:34,922,37,,0,0,9899.32,0
19815120,10:03:44,10:03:44,341,38,,0,0,10272.92,0
19815120,10:05:19,10:05:19,342,39,,0,0,10764.71,0
19815120,10:06:00,10:06:00,196,40,,0,0,10949.05,1
19815120,10:09:41,10:09:41,197,41,,0,0,11583.16,0
19815120,10:14:00,10:14:00,10015,42,,1,0,12393.65,1
19816010,16:50:00,16:50:00,9943,1,,0,1,0,1
19816010,16:55:26,16:55:26,2127,2,,0,0,1866.91,0
19816010,16:57:19,16:57:19,3836,3,,0,0,2525.71,0
19816010,17:08:00,17:08:00,9487,4,,0,0,6447.64,1
19816010,17:10:12,17:10:12,9520,5,,0,0,9567.62,0
19816010,17:12:00,17:12:00,3344,6,,0,0,11848.42,1
19816010,17:14:56,17:14:56,657,7,,0,0,14410.28,0
19816010,17:20:00,17:20:00,658,8,,0,0,18813.77,1
19816010,17:20:20,17:20:20,2692,9,,0,0,19000.15,0
19816010,17:20:43,17:20:43,2693,10,,0,0,19278.86,0
19816010,17:21:27,17:21:27,659,11,,0,0,19716.13,0
19816010,17:21:52,17:21:52,660,12,,0,0,20013.35,0
19816010,17:22:19,17:22:19,2694,13,,0,0,20340.98,0
19816010,17:22:37,17:22:37,2695,14,,0,0,20528.58,0
19816010,17:23:06,17:23:06,661,15,,0,0,20798.56,0
19816010,17:23:27,17:23:27,662,16,,0,0,21022.14,0
19816010,17:23:57,17:23:57,663,17,,0,0,21308.85,0
19816010,17:24:47,17:24:47,5144,18,,0,0,21685.69,0
19816010,17:25:27,17:25:27,6998,19,,0,0,22160.74,0
19816010,17:26:16,17:26:16,597,20,,0,0,22556.97,0
19816010,17:26:40,17:26:40,598,21,,0,0,22767.31,0
19816010,17:27:19,17:27:19,599,22,,0,0,23189.22,0
19816010,17:27:52,17:27:52,7060,23,,0,0,23481.8,0
19816010,17:28:15,17:28:15,600,24,,0,0,23656.2,0
19816010,17:29:00,17:29:00,601,25,,0,0,24056.53,1
19816010,17:31:22,17:31:22,603,26,,0,0,24603.64,0
19816010,17:33:33,17:33:33,7621,27,,0,0,25252.82,0
19816010,17:35:00,17:35:00,9547,28,,0,0,25660.2,1
19816010,17:36:10,17:36:10,2696,29,,0,0,26096.79,0
19816010,17:36:48,17:36:48,9539,30,,0,0,26363.07,0
19816010,17:37:22,17:37:22,9537,31,,0,0,26680.79,0
19816010,17:37:59,17:37:59,9538,32,,0,0,26931.6,0
19816010,17:38:40,17:38:40,6902,33,,0,0,27242.34,0
19816010,17:39:17,17:39:17,7400,34,,0,0,27510.66,0
19816010,17:39:30,17:39:30,2700,35,,0,0,27575.56,0
19816010,17:40:00,17:40:00,2701,36,,0,0,27808.09,0
19816010,17:41:28,17:41:28,10657,37,,0,0,28467.05,0
19816010,17:43:00,17:43:00,2816,38,,0,0,29089.02,1
19816010,17:44:22,17:44:22,2817,39,,0,0,29495.34,0
19816010,17:45:03,17:45:03,2818,40,,0,0,29678.93,0
19816010,17:45:44,17:45:44,10662,41,,0,0,29875.92,0
19816010,17:46:20,17:46:20,6907,42,,0,0,30004.43,0
19816010,17:47:36,17:47:36,7363,43,,0,0,30344.43,0
19816010,17:48:08,17:48:08,7538,44,,0,0,30503.4,0
19816010,17:48:58,17:48:58,2704,45,,0,0,30746.85,0
19816010,17:49:34,17:49:34,2705,46,,0,0,30898.38,0
19816010,17:50:38,17:50:38,4573,47,,0,0,31233.59,0
19816010,17:51:25,17:51:25,4574,48,,0,0,31476.45,0
19816010,17:53:00,17:53:00,9546,49,,1,0,31949.44,1
19817070,14:54:00,14:54:00,9482,1,,0,1,0,1
19817070,14:54:21,14:54:21,241,2,,0,0,202.13,0
19817070,14:55:13,14:55:13,9480,3,,0,0,580.34,0
19817070,14:55:41,14:55:41,243,4,,0,0,902.04,0
19817070,14:56:33,14:56:33,244,5,,0,0,1481.17,0
19817070,14:56:51,14:56:51,245,6,,0,0,1658.31,0
19817070,14:57:20,14:57:20,246,7,,0,0,1952.3,0
19817070,14:57:55,14:57:55,247,8,,0,0,2212.14,0
19817070,14:58:20,14:58:20,248,9,,0,0,2433.76,0
19817070,14:59:00,14:59:00,249,10,,0,0,2812.75,1
19817070,14:59:30,14:59:30,251,11,,0,0,3132.25,0
19817070,14:59:56,14:59:56,252,12,,0,0,3450.67,0
19817070,15:00:40,15:00:40,253,13,,0,0,3804.26,0
19817070,15:01:13,15:01:13,255,14,,0,0,4185.46,0
19817070,15:01:30,15:01:30,256,15,,0,0,4383.81,0
19817070,15:01:54,15:01:54,257,16,,0,0,4587.88,0
19817070,15:02:13,15:02:13,258,17,,0,0,4800.61,0
19817070,15:02:38,15:02:38,259,18,,0,0,5003.78,0
19817070,15:02:59,15:02:59,8383,19,,0,0,5284.07,0
19817070,15:03:23,15:03:23,8384,20,,0,0,5606.33,0
19817070,15:03:36,15:03:36,8385,21,,0,0,5757.13,0
19817070,15:05:10,15:05:10,6548,22,,0,0,6346.83,0
19817070,15:06:00,15:06:00,6549,23,,0,0,6986.31,1
19817070,15:06:17,15:06:17,6550,24,,0,0,7156.84,0
19817070,15:06:49,15:06:49,6551,25,,0,0,7388.69,0
19817070,15:07:45,15:07:45,8237,26,,0,0,7745.39,0
19817070,15:08:08,15:08:08,6552,27,,0,0,7908.55,0
19817070,15:10:00,15:10:00,9598,28,,0,0,8534.99,1
19817070,15:17:00,15:17:00,1493,29,,0,0,13280.47,1
19817070,15:19:00,15:19:00,9479,30,,0,0,13940.26,1
19817070,15:23:00,15:23:00,622,31,,0,0,16455.48,1
19817070,15:27:05,15:27:05,623,32,,0,0,20137.93,0
19817070,15:31:00,15:31:00,9922,33,,1,0,23677.75,1
19817130,14:54:00,14:54:00,9482,1,,0,1,0,1
19817130,14:54:21,14:54:21,241,2,,0,0,202.13,0
19817130,14:55:13,14:55:13,9480,3,,0,0,580.34,0
19817130,14:55:41,14:55:41,243,4,,0,0,902.04,0
19817130,14:56:33,14:56:33,244,5,,0,0,1481.17,0
19817130,14:56:51,14:56:51,245,6,,0,0,1658.31,0
19817130,14:57:20,14:57:20,246,7,,0,0,1952.3,0
19817130,14:57:55,14:57:55,247,8,,0,0,2212.14,0
19817130,14:58:20,14:58:20,248,9,,0,0,2433.76,0
19817130,14:59:00,14:59:00,249,10,,0,0,2812.75,1
19817130,14:59:30,14:59:30,251,11,,0,0,3132.25,0
19817130,14:59:56,14:59:56,252,12,,0,0,3450.67,0
19817130,15:00:40,15:00:40,253,13,,0,0,3804.26,0
19817130,15:01:13,15:01:13,255,14,,0,0,4185.46,0
19817130,15:01:30,15:01:30,256,15,,0,0,4383.81,0
19817130,15:01:54,15:01:54,257,16,,0,0,4587.88,0
19817130,15:02:13,15:02:13,258,17,,0,0,4800.61,0
19817130,15:02:38,15:02:38,259,18,,0,0,5003.78,0
19817130,15:02:59,15:02:59,8383,19,,0,0,5284.07,0
19817130,15:03:23,15:03:23,8384,20,,0,0,5606.33,0
19817130,15:03:36,15:03:36,8385,21,,0,0,5757.13,0
19817130,15:05:10,15:05:10,6548,22,,0,0,6346.83,0
19817130,15:06:00,15:06:00,6549,23,,0,0,6986.31,1
19817130,15:06:17,15:06:17,6550,24,,0,0,7156.84,0
19817130,15:06:49,15:06:49,6551,25,,0,0,7388.69,0
19817130,15:07:45,15:07:45,8237,26,,0,0,7745.39,0
19817130,15:08:08,15:08:08,6552,27,,0,0,7908.55,0
19817130,15:10:00,15:10:00,9598,28,,0,0,8534.99,1
19817130,15:17:00,15:17:00,1493,29,,0,0,13280.47,1
19817130,15:19:00,15:19:00,9479,30,,0,0,13940.26,1
19817130,15:23:00,15:23:00,622,31,,0,0,16455.48,1
19817130,15:27:05,15:27:05,623,32,,0,0,20137.93,0
19817130,15:31:00,15:31:00,9922,33,,1,0,23677.75,1
19818120,13:12:00,13:12:00,9947,1,,0,1,0,1
19818120,13:15:24,13:15:24,5732,2,,0,0,956.47,0
19818120,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
19818120,13:17:40,13:17:40,3836,4,,0,0,2240.8,0
19818120,13:23:00,13:23:00,2452,5,,0,0,6184.17,1
19818120,13:26:00,13:26:00,18,6,,0,0,7606.99,1
19818120,13:27:18,13:27:18,9506,7,,0,0,8005.63,0
19818120,13:33:00,13:33:00,7096,8,,0,0,9804.16,1
19818120,13:33:57,13:33:57,9503,9,,0,0,10309.36,0
19818120,13:34:25,13:34:25,2388,10,,0,0,10525.36,0
19818120,13:35:19,13:35:19,2389,11,,0,0,10867.92,0
19818120,13:36:23,13:36:23,3481,12,,0,0,11452.42,0
19818120,13:36:50,13:36:50,5465,13,,0,0,11734.18,0
19818120,13:37:16,13:37:16,9502,14,,0,0,11947.46,0
19818120,13:38:03,13:38:03,4849,15,,0,0,12292.14,0
19818120,13:44:00,13:44:00,6607,16,,0,0,15643.24,1
19818120,13:46:27,13:46:27,6580,17,,0,0,17332.24,0
19818120,13:49:00,13:49:00,9514,18,,0,0,18807.79,1
19818120,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
19818120,13:55:00,13:55:00,9518,20,,1,0,19562.45,1
19819010,19:10:00,19:10:00,8651,1,,0,1,0,1
19819010,19:10:57,19:10:57,715,2,,0,0,227.41,0
19819010,19:12:10,19:12:10,716,3,,0,0,500.44,0
19819010,19:13:25,19:13:25,717,4,,0,0,814.31,0
19819010,19:14:44,19:14:44,718,5,,0,0,1158.34,0
19819010,19:16:00,19:16:00,719,6,,0,0,1454.24,1
19819010,19:16:44,19:16:44,10766,7,,0,0,1728.89,0
19819010,19:17:54,19:17:54,8922,8,,0,0,2196.98,0
19819010,19:19:00,19:19:00,10130,9,,0,0,2607.84,0
19819010,19:20:03,19:20:03,721,10,,0,0,2959.76,0
19819010,19:20:23,19:20:23,9556,11,,0,0,3100.03,0
19819010,19:21:00,19:21:00,9958,12,,0,0,3375.98,1
19819010,19:22:50,19:22:50,2285,13,,0,0,3832.42,0
19819010,19:23:31,19:23:31,2286,14,,0,0,3962.56,0
19819010,19:24:12,19:24:12,2287,15,,0,0,4135.55,0
19819010,19:25:15,19:25:15,2288,16,,0,0,4312.14,0
19819010,19:26:22,19:26:22,10739,17,,0,0,4508.07,0
19819010,19:28:12,19:28:12,4166,18,,0,0,4917.49,0
19819010,19:29:00,19:29:00,4167,19,,0,0,5069.41,0
19819010,19:30:00,19:30:00,10741,20,,1,0,5347.24,1
19820070,17:42:00,17:42:00,9654,1,,0,1,0,1
19820070,17:43:05,17:43:05,557,2,,0,0,551.25,0
19820070,17:44:56,17:44:56,3345,3,,0,0,952.72,0
19820070,17:45:30,17:45:30,3346,4,,0,0,1134.91,0
19820070,17:46:11,17:46:11,3347,5,,0,0,1376.51,0
19820070,17:46:46,17:46:46,3348,6,,0,0,1602.65,0
19820070,17:47:22,17:47:22,3349,7,,0,0,1864.39,0
19820070,17:47:45,17:47:45,3350,8,,0,0,1997.92,0
19820070,17:48:30,17:48:30,3798,9,,0,0,2300.97,0
19820070,17:48:46,17:48:46,3799,10,,0,0,2409.08,0
19820070,17:50:07,17:50:07,2559,11,,0,0,2872.07,0
19820070,17:50:35,17:50:35,2560,12,,0,0,3074.28,0
19820070,17:51:20,17:51:20,2606,13,,0,0,3402.02,0
19820070,17:52:00,17:52:00,2445,14,,0,0,3736.32,1
19820070,17:52:42,17:52:42,2446,15,,0,0,3999.81,0
19820070,17:53:14,17:53:14,91,16,,0,0,4222.84,0
19820070,17:56:00,17:56:00,10161,17,,0,0,5151.45,1
19820070,17:58:07,17:58:07,162,18,,0,0,6008.3,0
19820070,17:58:29,17:58:29,2326,19,,0,0,6165.65,0
19820070,17:59:00,17:59:00,2327,20,,0,0,6332.46,1
19820070,17:59:42,17:59:42,2328,21,,0,0,6698.37,0
19820070,18:00:06,18:00:06,2329,22,,0,0,6832.94,0
19820070,18:00:26,18:00:26,2330,23,,0,0,6966.95,0
19820070,18:00:50,18:00:50,2331,24,,0,0,7190.63,0
19820070,18:01:31,18:01:31,2335,25,,0,0,7435.36,0
19820070,18:01:55,18:01:55,2336,26,,0,0,7591.99,0
19820070,18:02:00,18:02:00,2337,27,,0,0,7629.46,0
19820070,18:03:18,18:03:18,2496,28,,0,0,8190.6,0
19820070,18:04:11,18:04:11,2498,29,,0,0,8613.32,0
19820070,18:04:50,18:04:50,2499,30,,0,0,8911.5,0
19820070,18:05:19,18:05:19,2500,31,,0,0,9109.62,0
19820070,18:06:00,18:06:00,2501,32,,0,0,9394.7,0
19820070,18:06:29,18:06:29,2502,33,,0,0,9607.45,0
19820070,18:07:00,18:07:00,2503,34,,0,0,9827.76,1
19820070,18:08:04,18:08:04,2504,35,,0,0,10141.77,0
19820070,18:08:33,18:08:33,2505,36,,0,0,10269.93,0
19820070,18:09:33,18:09:33,9923,37,,0,0,10571.18,0
19820070,18:10:02,18:10:02,9837,38,,0,0,10726.92,0
19820070,18:10:48,18:10:48,9835,39,,0,0,10978.18,0
19820070,18:11:42,18:11:42,2217,40,,0,0,11165.57,0
19820070,18:12:11,18:12:11,3801,41,,0,0,11336.58,0
19820070,18:12:44,18:12:44,3802,42,,0,0,11513.14,0
19820070,18:13:40,18:13:40,3803,43,,0,0,11776.46,0
19820070,18:14:02,18:14:02,3804,44,,0,0,11877.99,0
19820070,18:14:33,18:14:33,3805,45,,0,0,12036.67,0
19820070,18:15:22,18:15:22,3806,46,,0,0,12289.74,0
19820070,18:15:48,18:15:48,7730,47,,0,0,12475.02,0
19820070,18:16:24,18:16:24,2541,48,,0,0,12656.38,0
19820070,18:17:00,18:17:00,9036,49,,0,0,12845.09,0
19820070,18:19:00,18:19:00,9946,50,,0,0,13559.11,1
19820070,18:21:09,18:21:09,2608,51,,0,0,14318.78,0
19820070,18:21:57,18:21:57,3807,52,,0,0,14549.2,0
19820070,18:22:30,18:22:30,3808,53,,0,0,14724.06,0
19820070,18:23:26,18:23:26,3809,54,,0,0,14973.38,0
19820070,18:24:27,18:24:27,3810,55,,0,0,15271.03,0
19820070,18:25:17,18:25:17,3811,56,,0,0,15499.53,0
19820070,18:25:55,18:25:55,3812,57,,0,0,15653.03,0
19820070,18:28:00,18:28:00,3813,58,,0,0,16208.66,1
19820070,18:29:35,18:29:35,3814,59,,0,0,16529.65,0
19820070,18:30:37,18:30:37,2292,60,,0,0,16698.95,0
19820070,18:31:54,18:31:54,2293,61,,0,0,17016.13,0
19820070,18:32:40,18:32:40,2294,62,,0,0,17183.54,0
19820070,18:33:42,18:33:42,2295,63,,0,0,17432.34,0
19820070,18:34:40,18:34:40,2296,64,,0,0,17622.44,0
19820070,18:35:39,18:35:39,531,65,,0,0,17876.64,0
19820070,18:37:05,18:37:05,532,66,,0,0,18151.06,0
19820070,18:37:45,18:37:45,533,67,,0,0,18327.84,0
19820070,18:39:00,18:39:00,9822,68,,0,0,18659.6,1
19820070,18:40:42,18:40:42,3584,69,,0,0,19117.38,0
19820070,18:43:18,18:43:18,3585,70,,0,0,19641.6,0
19820070,18:44:00,18:44:00,10070,71,,1,0,19865.35,1
1982010,07:45:00,07:45:00,9654,1,,0,1,0,1
1982010,07:46:03,07:46:03,4954,2,,0,0,404.23,0
1982010,07:46:28,07:46:28,4955,3,,0,0,560.68,0
1982010,07:46:50,07:46:50,4956,4,,0,0,712.48,0
1982010,07:47:40,07:47:40,4957,5,,0,0,1006.29,0
1982010,07:48:14,07:48:14,4958,6,,0,0,1225.55,0
1982010,07:48:33,07:48:33,4959,7,,0,0,1350.4,0
1982010,07:49:12,07:49:12,82,8,,0,0,1584.72,0
1982010,07:49:56,07:49:56,83,9,,0,0,1822.34,0
1982010,07:50:38,07:50:38,7984,10,,0,0,2093.83,0
1982010,07:51:23,07:51:23,85,11,,0,0,2404.94,0
1982010,07:52:01,07:52:01,86,12,,0,0,2597.8,0
1982010,07:52:26,07:52:26,87,13,,0,0,2740.04,0
1982010,07:53:09,07:53:09,88,14,,0,0,2964.46,0
1982010,07:53:38,07:53:38,89,15,,0,0,3172,0
1982010,07:54:10,07:54:10,90,16,,0,0,3367.98,0
1982010,07:54:36,07:54:36,91,17,,0,0,3500.37,0
1982010,07:57:00,07:57:00,10161,18,,0,0,4464.92,1
1982010,07:59:31,07:59:31,8322,19,,0,0,5252.64,0
1982010,08:00:18,08:00:18,2211,20,,0,0,5482.3,0
1982010,08:01:13,08:01:13,2212,21,,0,0,5715.02,0
1982010,08:02:38,08:02:38,2213,22,,0,0,6033.88,0
1982010,08:04:00,08:04:00,9934,23,,0,0,6419.99,1
1982010,08:04:19,08:04:19,9608,24,,0,0,6571.03,0
1982010,08:04:51,08:04:51,2342,25,,0,0,6828.58,0
1982010,08:05:21,08:05:21,2343,26,,0,0,7118.64,0
1982010,08:05:53,08:05:53,2344,27,,0,0,7370.54,0
1982010,08:06:32,08:06:32,4960,28,,0,0,7676.67,0
1982010,08:06:59,08:06:59,4961,29,,0,0,7909.87,0
1982010,08:07:32,08:07:32,4962,30,,0,0,8143.5,0
1982010,08:08:02,08:08:02,4963,31,,0,0,8400.95,0
1982010,08:08:39,08:08:39,4964,32,,0,0,8711.01,0
1982010,08:09:22,08:09:22,4965,33,,0,0,9012.92,0
1982010,08:09:58,08:09:58,561,34,,0,0,9254.52,0
1982010,08:10:57,08:10:57,562,35,,0,0,9668.75,0
1982010,08:11:18,08:11:18,563,36,,0,0,9809.8,0
1982010,08:11:40,08:11:40,564,37,,0,0,9973.14,0
1982010,08:12:20,08:12:20,565,38,,0,0,10316.46,0
1982010,08:13:00,08:13:00,566,39,,0,0,10644.72,1
1982010,08:13:35,08:13:35,567,40,,0,0,10848.09,0
1982010,08:14:12,08:14:12,568,41,,0,0,11040.87,0
1982010,08:14:36,08:14:36,569,42,,0,0,11230.34,0
1982010,08:15:23,08:15:23,570,43,,0,0,11572.78,0
1982010,08:16:24,08:16:24,571,44,,0,0,11878.09,0
1982010,08:17:00,08:17:00,10748,45,,0,0,12113.84,1
1982010,08:17:21,08:17:21,573,46,,0,0,12258.44,0
1982010,08:18:06,08:18:06,4519,47,,0,0,12579.2,0
1982010,08:18:43,08:18:43,4520,48,,0,0,12903.49,0
1982010,08:19:16,08:19:16,4320,49,,0,0,13093.56,0
1982010,08:19:47,08:19:47,579,50,,0,0,13302.38,0
1982010,08:20:45,08:20:45,580,51,,0,0,13617.82,0
1982010,08:22:00,08:22:00,581,52,,0,0,14104.05,1
1982010,08:23:07,08:23:07,582,53,,0,0,14280.77,0
1982010,08:24:31,08:24:31,583,54,,0,0,14547.09,0
1982010,08:26:02,08:26:02,10805,55,,0,0,14904.39,0
1982010,08:28:17,08:28:17,4400,56,,0,0,15168.11,0
1982010,08:30:04,08:30:04,8635,57,,0,0,15594.62,0
1982010,08:30:31,08:30:31,2643,58,,0,0,15701.87,0
1982010,08:31:15,08:31:15,584,59,,0,0,15893.24,0
1982010,08:31:52,08:31:52,10304,60,,0,0,15999.04,0
1982010,08:33:00,08:33:00,10043,61,,0,0,16220.46,1
1982010,08:34:29,08:34:29,2645,62,,0,0,16563.39,0
1982010,08:37:00,08:37:00,10479,63,,1,0,17244.72,1
19820130,17:42:00,17:42:00,9654,1,,0,1,0,1
19820130,17:43:05,17:43:05,557,2,,0,0,551.25,0
19820130,17:44:56,17:44:56,3345,3,,0,0,952.72,0
19820130,17:45:30,17:45:30,3346,4,,0,0,1134.91,0
19820130,17:46:11,17:46:11,3347,5,,0,0,1376.51,0
19820130,17:46:46,17:46:46,3348,6,,0,0,1602.65,0
19820130,17:47:22,17:47:22,3349,7,,0,0,1864.39,0
19820130,17:47:45,17:47:45,3350,8,,0,0,1997.92,0
19820130,17:48:30,17:48:30,3798,9,,0,0,2300.97,0
19820130,17:48:46,17:48:46,3799,10,,0,0,2409.08,0
19820130,17:50:07,17:50:07,2559,11,,0,0,2872.07,0
19820130,17:50:35,17:50:35,2560,12,,0,0,3074.28,0
19820130,17:51:20,17:51:20,2606,13,,0,0,3402.02,0
19820130,17:52:00,17:52:00,2445,14,,0,0,3736.32,1
19820130,17:52:42,17:52:42,2446,15,,0,0,3999.81,0
19820130,17:53:14,17:53:14,91,16,,0,0,4222.84,0
19820130,17:56:00,17:56:00,10161,17,,0,0,5151.45,1
19820130,17:58:07,17:58:07,162,18,,0,0,6008.3,0
19820130,17:58:29,17:58:29,2326,19,,0,0,6165.65,0
19820130,17:59:00,17:59:00,2327,20,,0,0,6332.46,1
19820130,17:59:42,17:59:42,2328,21,,0,0,6698.37,0
19820130,18:00:06,18:00:06,2329,22,,0,0,6832.94,0
19820130,18:00:26,18:00:26,2330,23,,0,0,6966.95,0
19820130,18:00:50,18:00:50,2331,24,,0,0,7190.63,0
19820130,18:01:31,18:01:31,2335,25,,0,0,7435.36,0
19820130,18:01:55,18:01:55,2336,26,,0,0,7591.99,0
19820130,18:02:00,18:02:00,2337,27,,0,0,7629.46,0
19820130,18:03:18,18:03:18,2496,28,,0,0,8190.6,0
19820130,18:04:11,18:04:11,2498,29,,0,0,8613.32,0
19820130,18:04:50,18:04:50,2499,30,,0,0,8911.5,0
19820130,18:05:19,18:05:19,2500,31,,0,0,9109.62,0
19820130,18:06:00,18:06:00,2501,32,,0,0,9394.7,0
19820130,18:06:29,18:06:29,2502,33,,0,0,9607.45,0
19820130,18:07:00,18:07:00,2503,34,,0,0,9827.76,1
19820130,18:08:04,18:08:04,2504,35,,0,0,10141.77,0
19820130,18:08:33,18:08:33,2505,36,,0,0,10269.93,0
19820130,18:09:33,18:09:33,9923,37,,0,0,10571.18,0
19820130,18:10:02,18:10:02,9837,38,,0,0,10726.92,0
19820130,18:10:48,18:10:48,9835,39,,0,0,10978.18,0
19820130,18:11:42,18:11:42,2217,40,,0,0,11165.57,0
19820130,18:12:11,18:12:11,3801,41,,0,0,11336.58,0
19820130,18:12:44,18:12:44,3802,42,,0,0,11513.14,0
19820130,18:13:40,18:13:40,3803,43,,0,0,11776.46,0
19820130,18:14:02,18:14:02,3804,44,,0,0,11877.99,0
19820130,18:14:33,18:14:33,3805,45,,0,0,12036.67,0
19820130,18:15:22,18:15:22,3806,46,,0,0,12289.74,0
19820130,18:15:48,18:15:48,7730,47,,0,0,12475.02,0
19820130,18:16:24,18:16:24,2541,48,,0,0,12656.38,0
19820130,18:17:00,18:17:00,9036,49,,0,0,12845.09,0
19820130,18:19:00,18:19:00,9946,50,,0,0,13559.11,1
19820130,18:21:09,18:21:09,2608,51,,0,0,14318.78,0
19820130,18:21:57,18:21:57,3807,52,,0,0,14549.2,0
19820130,18:22:30,18:22:30,3808,53,,0,0,14724.06,0
19820130,18:23:26,18:23:26,3809,54,,0,0,14973.38,0
19820130,18:24:27,18:24:27,3810,55,,0,0,15271.03,0
19820130,18:25:17,18:25:17,3811,56,,0,0,15499.53,0
19820130,18:25:55,18:25:55,3812,57,,0,0,15653.03,0
19820130,18:28:00,18:28:00,3813,58,,0,0,16208.66,1
19820130,18:29:35,18:29:35,3814,59,,0,0,16529.65,0
19820130,18:30:37,18:30:37,2292,60,,0,0,16698.95,0
19820130,18:31:54,18:31:54,2293,61,,0,0,17016.13,0
19820130,18:32:40,18:32:40,2294,62,,0,0,17183.54,0
19820130,18:33:42,18:33:42,2295,63,,0,0,17432.34,0
19820130,18:34:40,18:34:40,2296,64,,0,0,17622.44,0
19820130,18:35:39,18:35:39,531,65,,0,0,17876.64,0
19820130,18:37:05,18:37:05,532,66,,0,0,18151.06,0
19820130,18:37:45,18:37:45,533,67,,0,0,18327.84,0
19820130,18:39:00,18:39:00,9822,68,,0,0,18659.6,1
19820130,18:40:42,18:40:42,3584,69,,0,0,19117.38,0
19820130,18:43:18,18:43:18,3585,70,,0,0,19641.6,0
19820130,18:44:00,18:44:00,10070,71,,1,0,19865.35,1
19821120,06:09:00,06:09:00,4846,1,,0,1,0,1
19821120,06:09:21,06:09:21,4847,2,,0,0,177.73,0
19821120,06:10:26,06:10:26,9716,3,,0,0,629.53,0
19821120,06:11:03,06:11:03,9746,4,,0,0,872.1,0
19821120,06:11:42,06:11:42,9743,5,,0,0,1126.46,0
19821120,06:12:11,06:12:11,10507,6,,0,0,1349.22,0
19821120,06:13:03,06:13:03,10506,7,,0,0,1737.16,0
19821120,06:14:01,06:14:01,10512,8,,0,0,2201.16,0
19821120,06:15:42,06:15:42,9736,9,,0,0,2565.61,0
19821120,06:16:08,06:16:08,9737,10,,0,0,2804.57,0
19821120,06:16:43,06:16:43,9738,11,,0,0,3084.5,0
19821120,06:17:44,06:17:44,3247,12,,0,0,3561.13,0
19821120,06:18:28,06:18:28,3248,13,,0,0,4012.24,0
19821120,06:19:14,06:19:14,4625,14,,0,0,4431.9,0
19821120,06:20:27,06:20:27,3846,15,,0,0,4960.08,0
19821120,06:21:07,06:21:07,3847,16,,0,0,5150.73,0
19821120,06:21:49,06:21:49,3848,17,,0,0,5392.7,0
19821120,06:22:22,06:22:22,1581,18,,0,0,5635.54,0
19821120,06:22:44,06:22:44,1582,19,,0,0,5781.41,0
19821120,06:23:14,06:23:14,1583,20,,0,0,5990.54,0
19821120,06:23:48,06:23:48,1768,21,,0,0,6211.34,0
19821120,06:24:49,06:24:49,1769,22,,0,0,6587.41,0
19821120,06:25:21,06:25:21,1770,23,,0,0,6734.57,0
19821120,06:25:53,06:25:53,1771,24,,0,0,6938.01,0
19821120,06:26:25,06:26:25,1772,25,,0,0,7149.41,0
19821120,06:26:49,06:26:49,1773,26,,0,0,7287.87,0
19821120,06:27:11,06:27:11,1774,27,,0,0,7476.11,0
19821120,06:27:46,06:27:46,1775,28,,0,0,7659.29,0
19821120,06:28:42,06:28:42,1551,29,,0,0,7947.08,0
19821120,06:29:50,06:29:50,1552,30,,0,0,8345.52,0
19821120,06:30:48,06:30:48,1553,31,,0,0,8674.11,0
19821120,06:31:59,06:31:59,9467,32,,0,0,9166.96,0
19821120,06:33:00,06:33:00,9479,33,,0,0,9610.3,1
19821120,06:35:37,06:35:37,622,34,,0,0,12143.22,0
19821120,06:43:00,06:43:00,9922,35,,1,0,19354.12,1
19822080,14:55:00,14:55:00,9946,1,,0,1,0,1
19822080,14:55:57,14:55:57,10173,2,,0,0,525.23,0
19822080,14:56:23,14:56:23,2571,3,,0,0,707.49,0
19822080,14:57:00,14:57:00,2572,4,,0,0,996.34,0
19822080,14:57:52,14:57:52,10028,5,,0,0,1451.04,0
19822080,14:58:51,14:58:51,9808,6,,0,0,1927.7,0
19822080,14:59:24,14:59:24,9690,7,,0,0,2210.34,0
19822080,15:00:00,15:00:00,9871,8,,0,0,2494.65,1
19822080,15:00:28,15:00:28,2577,9,,0,0,2609.47,0
19822080,15:01:51,15:01:51,2578,10,,0,0,3044.88,0
19822080,15:02:31,15:02:31,2579,11,,0,0,3307.14,0
19822080,15:03:00,15:03:00,9928,12,,0,0,3459.31,1
19822080,15:04:16,15:04:16,9912,13,,0,0,3708.55,0
19822080,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
19822080,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
19822080,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
19822080,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
19822080,15:11:34,15:11:34,1154,18,,0,0,5211.22,0
19822080,15:12:37,15:12:37,1155,19,,0,0,5476.81,0
19822080,15:13:15,15:13:15,1156,20,,0,0,5606.22,0
19822080,15:13:53,15:13:53,1157,21,,0,0,5755.39,0
19822080,15:15:03,15:15:03,1159,22,,0,0,6018.78,0
19822080,15:16:06,15:16:06,1160,23,,0,0,6306.71,0
19822080,15:19:18,15:19:18,1162,24,,0,0,6933.38,0
19822080,15:20:47,15:20:47,10382,25,,0,0,7217.83,0
19822080,15:22:00,15:22:00,10383,26,,0,0,7510.38,1
19822080,15:22:56,15:22:56,1167,27,,0,0,7854.49,0
19822080,15:23:40,15:23:40,10385,28,,0,0,8123.95,0
19822080,15:24:39,15:24:39,1170,29,,0,0,8441.85,0
19822080,15:25:05,15:25:05,1171,30,,0,0,8593.63,0
19822080,15:26:00,15:26:00,1173,31,,0,0,8876.87,1
19822080,15:26:31,15:26:31,1174,32,,0,0,9119.67,0
19822080,15:27:00,15:27:00,8361,33,,0,0,9314.31,0
19822080,15:27:46,15:27:46,1176,34,,0,0,9622.35,0
19822080,15:28:09,15:28:09,1177,35,,0,0,9803.75,0
19822080,15:28:58,15:28:58,1178,36,,0,0,10168.01,0
19822080,15:29:31,15:29:31,7259,37,,0,0,10463.41,0
19822080,15:30:12,15:30:12,1180,38,,0,0,10716.94,0
19822080,15:31:01,15:31:01,7260,39,,0,0,11116.61,0
19822080,15:32:00,15:32:00,1182,40,,0,0,11561.14,1
19822080,15:32:27,15:32:27,1183,41,,0,0,11873.98,0
19822080,15:32:52,15:32:52,1184,42,,0,0,12083.05,0
19822080,15:33:26,15:33:26,1185,43,,0,0,12362.3,0
19822080,15:33:58,15:33:58,1186,44,,0,0,12639.21,0
19822080,15:34:16,15:34:16,1187,45,,0,0,12827.48,0
19822080,15:34:41,15:34:41,1188,46,,0,0,13059.37,0
19822080,15:35:00,15:35:00,1189,47,,0,0,13193.91,1
19822080,15:36:14,15:36:14,1190,48,,0,0,13513.79,0
19822080,15:37:37,15:37:37,1191,49,,0,0,13860.02,0
19822080,15:38:05,15:38:05,1192,50,,0,0,13993.1,0
19822080,15:39:03,15:39:03,1193,51,,0,0,14200.48,0
19822080,15:40:07,15:40:07,1194,52,,0,0,14491.04,0
19822080,15:40:38,15:40:38,1195,53,,0,0,14613.94,0
19822080,15:41:21,15:41:21,1196,54,,0,0,14825.2,0
19822080,15:41:59,15:41:59,1197,55,,0,0,15003.54,0
19822080,15:42:54,15:42:54,1198,56,,0,0,15288.29,0
19822080,15:44:24,15:44:24,6894,57,,0,0,15759.43,0
19822080,15:45:06,15:45:06,1346,58,,0,0,15978.86,0
19822080,15:47:00,15:47:00,9922,59,,1,0,16597.59,1
19822090,14:55:00,14:55:00,9946,1,,0,1,0,1
19822090,14:55:57,14:55:57,10173,2,,0,0,525.23,0
19822090,14:56:23,14:56:23,2571,3,,0,0,707.49,0
19822090,14:57:00,14:57:00,2572,4,,0,0,996.34,0
19822090,14:57:52,14:57:52,10028,5,,0,0,1451.04,0
19822090,14:58:51,14:58:51,9808,6,,0,0,1927.7,0
19822090,14:59:24,14:59:24,9690,7,,0,0,2210.34,0
19822090,15:00:00,15:00:00,9871,8,,0,0,2494.65,1
19822090,15:00:28,15:00:28,2577,9,,0,0,2609.47,0
19822090,15:01:51,15:01:51,2578,10,,0,0,3044.88,0
19822090,15:02:31,15:02:31,2579,11,,0,0,3307.14,0
19822090,15:03:00,15:03:00,9928,12,,0,0,3459.31,1
19822090,15:04:16,15:04:16,9912,13,,0,0,3708.55,0
19822090,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
19822090,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
19822090,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
19822090,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
19822090,15:11:34,15:11:34,1154,18,,0,0,5211.22,0
19822090,15:12:37,15:12:37,1155,19,,0,0,5476.81,0
19822090,15:13:15,15:13:15,1156,20,,0,0,5606.22,0
19822090,15:13:53,15:13:53,1157,21,,0,0,5755.39,0
19822090,15:15:03,15:15:03,1159,22,,0,0,6018.78,0
19822090,15:16:06,15:16:06,1160,23,,0,0,6306.71,0
19822090,15:19:18,15:19:18,1162,24,,0,0,6933.38,0
19822090,15:20:47,15:20:47,10382,25,,0,0,7217.83,0
19822090,15:22:00,15:22:00,10383,26,,0,0,7510.38,1
19822090,15:22:56,15:22:56,1167,27,,0,0,7854.49,0
19822090,15:23:40,15:23:40,10385,28,,0,0,8123.95,0
19822090,15:24:39,15:24:39,1170,29,,0,0,8441.85,0
19822090,15:25:05,15:25:05,1171,30,,0,0,8593.63,0
19822090,15:26:00,15:26:00,1173,31,,0,0,8876.87,1
19822090,15:26:31,15:26:31,1174,32,,0,0,9119.67,0
19822090,15:27:00,15:27:00,8361,33,,0,0,9314.31,0
19822090,15:27:46,15:27:46,1176,34,,0,0,9622.35,0
19822090,15:28:09,15:28:09,1177,35,,0,0,9803.75,0
19822090,15:28:58,15:28:58,1178,36,,0,0,10168.01,0
19822090,15:29:31,15:29:31,7259,37,,0,0,10463.41,0
19822090,15:30:12,15:30:12,1180,38,,0,0,10716.94,0
19822090,15:31:01,15:31:01,7260,39,,0,0,11116.61,0
19822090,15:32:00,15:32:00,1182,40,,0,0,11561.14,1
19822090,15:32:27,15:32:27,1183,41,,0,0,11873.98,0
19822090,15:32:52,15:32:52,1184,42,,0,0,12083.05,0
19822090,15:33:26,15:33:26,1185,43,,0,0,12362.3,0
19822090,15:33:58,15:33:58,1186,44,,0,0,12639.21,0
19822090,15:34:16,15:34:16,1187,45,,0,0,12827.48,0
19822090,15:34:41,15:34:41,1188,46,,0,0,13059.37,0
19822090,15:35:00,15:35:00,1189,47,,0,0,13193.91,1
19822090,15:36:14,15:36:14,1190,48,,0,0,13513.79,0
19822090,15:37:37,15:37:37,1191,49,,0,0,13860.02,0
19822090,15:38:05,15:38:05,1192,50,,0,0,13993.1,0
19822090,15:39:03,15:39:03,1193,51,,0,0,14200.48,0
19822090,15:40:07,15:40:07,1194,52,,0,0,14491.04,0
19822090,15:40:38,15:40:38,1195,53,,0,0,14613.94,0
19822090,15:41:21,15:41:21,1196,54,,0,0,14825.2,0
19822090,15:41:59,15:41:59,1197,55,,0,0,15003.54,0
19822090,15:42:54,15:42:54,1198,56,,0,0,15288.29,0
19822090,15:44:24,15:44:24,6894,57,,0,0,15759.43,0
19822090,15:45:06,15:45:06,1346,58,,0,0,15978.86,0
19822090,15:47:00,15:47:00,9922,59,,1,0,16597.59,1
19823120,15:32:00,15:32:00,9943,1,,0,1,0,1
19823120,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
19823120,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
19823120,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
19823120,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
19823120,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
19823120,16:06:18,16:06:18,657,7,,0,0,14410.28,0
19823120,16:12:00,16:12:00,658,8,,0,0,18813.77,1
19823120,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
19823120,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
19823120,16:14:52,16:14:52,659,11,,0,0,19716.13,0
19823120,16:15:40,16:15:40,660,12,,0,0,20013.35,0
19823120,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
19823120,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
19823120,16:18:07,16:18:07,661,15,,0,0,20798.56,0
19823120,16:18:49,16:18:49,662,16,,0,0,21022.14,0
19823120,16:19:47,16:19:47,663,17,,0,0,21308.85,0
19823120,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
19823120,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
19823120,16:24:10,16:24:10,603,20,,0,0,23028.75,0
19823120,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
19823120,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
19823120,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
19823120,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
19823120,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
19823120,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
19823120,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
19823120,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
19823120,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
19823120,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
19823120,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
19823120,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
19823120,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
19823120,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
19823120,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
19823120,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
19823120,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
19823120,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
19823120,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
19823120,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
19823120,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
19823120,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
19823120,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
19825080,20:16:00,20:16:00,10017,1,,0,1,0,1
19825080,20:17:38,20:17:38,4339,2,,0,0,816.65,0
19825080,20:18:06,20:18:06,4340,3,,0,0,1014.11,0
19825080,20:18:39,20:18:39,4341,4,,0,0,1269.75,0
19825080,20:19:13,20:19:13,4342,5,,0,0,1515.08,0
19825080,20:19:48,20:19:48,4343,6,,0,0,1734.27,0
19825080,20:20:23,20:20:23,4344,7,,0,0,1940.49,0
19825080,20:20:50,20:20:50,4345,8,,0,0,2101.17,0
19825080,20:21:23,20:21:23,4346,9,,0,0,2317.29,0
19825080,20:21:47,20:21:47,4347,10,,0,0,2475.52,0
19825080,20:22:25,20:22:25,4348,11,,0,0,2724.51,0
19825080,20:22:55,20:22:55,4349,12,,0,0,2929.35,0
19825080,20:23:22,20:23:22,4350,13,,0,0,3102.29,0
19825080,20:24:02,20:24:02,4351,14,,0,0,3332.47,0
19825080,20:24:20,20:24:20,4352,15,,0,0,3478.65,0
19825080,20:24:57,20:24:57,4353,16,,0,0,3708.54,0
19825080,20:25:50,20:25:50,1176,17,,0,0,4015.63,0
19825080,20:27:00,20:27:00,4354,18,,0,0,4321.25,1
19825080,20:29:00,20:29:00,4355,19,,0,0,4993.95,1
19825080,20:29:14,20:29:14,4356,20,,0,0,5103.63,0
19825080,20:29:47,20:29:47,4357,21,,0,0,5350.26,0
19825080,20:30:07,20:30:07,4358,22,,0,0,5516.2,0
19825080,20:30:42,20:30:42,4359,23,,0,0,5830.54,0
19825080,20:31:03,20:31:03,4360,24,,0,0,6009.84,0
19825080,20:31:33,20:31:33,4361,25,,0,0,6308.61,0
19825080,20:32:01,20:32:01,1229,26,,0,0,6549.94,0
19825080,20:32:25,20:32:25,10386,27,,0,0,6780.88,0
19825080,20:33:00,20:33:00,1232,28,,0,0,7083.8,1
19825080,20:33:47,20:33:47,10829,29,,0,0,7399.43,0
19825080,20:34:30,20:34:30,4365,30,,0,0,7585.79,0
19825080,20:34:54,20:34:54,4366,31,,0,0,7693.25,0
19825080,20:35:44,20:35:44,9878,32,,0,0,7854.27,0
19825080,20:36:08,20:36:08,4367,33,,0,0,8001.84,0
19825080,20:36:27,20:36:27,4368,34,,0,0,8096.2,0
19825080,20:37:12,20:37:12,4369,35,,0,0,8370.41,0
19825080,20:38:00,20:38:00,4370,36,,0,0,8582.69,1
19825080,20:39:26,20:39:26,4371,37,,0,0,8870.47,0
19825080,20:40:08,20:40:08,4448,38,,0,0,9097.88,0
19825080,20:40:30,20:40:30,4449,39,,0,0,9224.76,0
19825080,20:41:22,20:41:22,4376,40,,0,0,9535.71,0
19825080,20:41:51,20:41:51,8064,41,,0,0,9714.75,0
19825080,20:42:58,20:42:58,427,42,,0,0,9971.59,0
19825080,20:44:00,20:44:00,428,43,,0,0,10255.8,1
19825080,20:48:11,20:48:11,430,44,,0,0,10993.13,0
19825080,20:49:07,20:49:07,9578,45,,0,0,11212.49,0
19825080,20:50:49,20:50:49,432,46,,0,0,11466.91,0
19825080,20:53:19,20:53:19,433,47,,0,0,11911.56,0
19825080,20:54:19,20:54:19,434,48,,0,0,12111.77,0
19825080,20:55:25,20:55:25,435,49,,0,0,12324.76,0
19825080,20:56:21,20:56:21,10734,50,,0,0,12531.39,0
19825080,20:57:00,20:57:00,9833,51,,1,0,12678.25,1
19825090,20:16:00,20:16:00,10017,1,,0,1,0,1
19825090,20:17:38,20:17:38,4339,2,,0,0,816.65,0
19825090,20:18:06,20:18:06,4340,3,,0,0,1014.11,0
19825090,20:18:39,20:18:39,4341,4,,0,0,1269.75,0
19825090,20:19:13,20:19:13,4342,5,,0,0,1515.08,0
19825090,20:19:48,20:19:48,4343,6,,0,0,1734.27,0
19825090,20:20:23,20:20:23,4344,7,,0,0,1940.49,0
19825090,20:20:50,20:20:50,4345,8,,0,0,2101.17,0
19825090,20:21:23,20:21:23,4346,9,,0,0,2317.29,0
19825090,20:21:47,20:21:47,4347,10,,0,0,2475.52,0
19825090,20:22:25,20:22:25,4348,11,,0,0,2724.51,0
19825090,20:22:55,20:22:55,4349,12,,0,0,2929.35,0
19825090,20:23:22,20:23:22,4350,13,,0,0,3102.29,0
19825090,20:24:02,20:24:02,4351,14,,0,0,3332.47,0
19825090,20:24:20,20:24:20,4352,15,,0,0,3478.65,0
19825090,20:24:57,20:24:57,4353,16,,0,0,3708.54,0
19825090,20:25:50,20:25:50,1176,17,,0,0,4015.63,0
19825090,20:27:00,20:27:00,4354,18,,0,0,4321.25,1
19825090,20:29:00,20:29:00,4355,19,,0,0,4993.95,1
19825090,20:29:14,20:29:14,4356,20,,0,0,5103.63,0
19825090,20:29:47,20:29:47,4357,21,,0,0,5350.26,0
19825090,20:30:07,20:30:07,4358,22,,0,0,5516.2,0
19825090,20:30:42,20:30:42,4359,23,,0,0,5830.54,0
19825090,20:31:03,20:31:03,4360,24,,0,0,6009.84,0
19825090,20:31:33,20:31:33,4361,25,,0,0,6308.61,0
19825090,20:32:01,20:32:01,1229,26,,0,0,6549.94,0
19825090,20:32:25,20:32:25,10386,27,,0,0,6780.88,0
19825090,20:33:00,20:33:00,1232,28,,0,0,7083.8,1
19825090,20:33:47,20:33:47,10829,29,,0,0,7399.43,0
19825090,20:34:30,20:34:30,4365,30,,0,0,7585.79,0
19825090,20:34:54,20:34:54,4366,31,,0,0,7693.25,0
19825090,20:35:44,20:35:44,9878,32,,0,0,7854.27,0
19825090,20:36:08,20:36:08,4367,33,,0,0,8001.84,0
19825090,20:36:27,20:36:27,4368,34,,0,0,8096.2,0
19825090,20:37:12,20:37:12,4369,35,,0,0,8370.41,0
19825090,20:38:00,20:38:00,4370,36,,0,0,8582.69,1
19825090,20:39:26,20:39:26,4371,37,,0,0,8870.47,0
19825090,20:40:08,20:40:08,4448,38,,0,0,9097.88,0
19825090,20:40:30,20:40:30,4449,39,,0,0,9224.76,0
19825090,20:41:22,20:41:22,4376,40,,0,0,9535.71,0
19825090,20:41:51,20:41:51,8064,41,,0,0,9714.75,0
19825090,20:42:58,20:42:58,427,42,,0,0,9971.59,0
19825090,20:44:00,20:44:00,428,43,,0,0,10255.8,1
19825090,20:48:11,20:48:11,430,44,,0,0,10993.13,0
19825090,20:49:07,20:49:07,9578,45,,0,0,11212.49,0
19825090,20:50:49,20:50:49,432,46,,0,0,11466.91,0
19825090,20:53:19,20:53:19,433,47,,0,0,11911.56,0
19825090,20:54:19,20:54:19,434,48,,0,0,12111.77,0
19825090,20:55:25,20:55:25,435,49,,0,0,12324.76,0
19825090,20:56:21,20:56:21,10734,50,,0,0,12531.39,0
19825090,20:57:00,20:57:00,9833,51,,1,0,12678.25,1
19826020,17:16:00,17:16:00,9943,1,,0,1,0,1
19826020,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826020,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826020,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826020,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826020,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826020,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826020,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826020,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826020,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826020,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826020,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826020,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826020,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826020,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826020,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826020,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826020,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826020,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826020,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826020,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826020,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826020,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826020,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826020,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826020,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826020,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826020,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826020,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826020,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826020,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826020,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826020,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826020,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826020,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826020,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826020,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826020,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826020,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826020,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826020,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826020,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826020,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826030,17:16:00,17:16:00,9943,1,,0,1,0,1
19826030,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826030,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826030,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826030,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826030,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826030,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826030,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826030,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826030,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826030,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826030,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826030,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826030,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826030,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826030,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826030,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826030,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826030,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826030,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826030,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826030,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826030,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826030,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826030,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826030,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826030,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826030,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826030,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826030,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826030,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826030,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826030,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826030,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826030,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826030,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826030,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826030,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826030,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826030,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826030,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826030,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826030,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826040,17:16:00,17:16:00,9943,1,,0,1,0,1
19826040,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826040,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826040,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826040,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826040,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826040,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826040,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826040,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826040,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826040,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826040,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826040,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826040,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826040,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826040,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826040,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826040,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826040,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826040,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826040,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826040,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826040,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826040,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826040,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826040,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826040,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826040,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826040,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826040,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826040,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826040,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826040,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826040,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826040,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826040,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826040,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826040,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826040,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826040,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826040,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826040,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826040,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826050,17:16:00,17:16:00,9943,1,,0,1,0,1
19826050,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826050,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826050,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826050,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826050,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826050,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826050,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826050,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826050,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826050,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826050,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826050,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826050,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826050,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826050,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826050,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826050,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826050,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826050,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826050,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826050,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826050,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826050,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826050,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826050,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826050,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826050,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826050,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826050,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826050,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826050,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826050,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826050,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826050,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826050,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826050,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826050,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826050,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826050,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826050,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826050,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826050,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826060,17:16:00,17:16:00,9943,1,,0,1,0,1
19826060,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826060,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826060,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826060,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826060,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826060,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826060,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826060,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826060,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826060,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826060,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826060,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826060,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826060,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826060,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826060,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826060,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826060,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826060,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826060,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826060,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826060,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826060,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826060,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826060,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826060,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826060,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826060,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826060,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826060,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826060,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826060,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826060,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826060,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826060,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826060,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826060,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826060,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826060,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826060,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826060,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826060,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826100,17:16:00,17:16:00,9943,1,,0,1,0,1
19826100,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826100,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826100,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826100,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826100,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826100,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826100,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826100,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826100,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826100,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826100,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826100,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826100,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826100,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826100,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826100,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826100,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826100,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826100,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826100,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826100,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826100,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826100,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826100,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826100,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826100,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826100,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826100,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826100,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826100,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826100,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826100,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826100,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826100,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826100,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826100,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826100,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826100,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826100,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826100,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826100,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826100,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826110,17:16:00,17:16:00,9943,1,,0,1,0,1
19826110,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826110,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826110,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826110,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826110,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826110,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826110,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826110,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826110,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826110,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826110,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826110,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826110,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826110,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826110,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826110,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826110,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826110,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826110,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826110,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826110,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826110,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826110,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826110,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826110,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826110,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826110,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826110,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826110,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826110,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826110,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826110,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826110,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826110,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826110,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826110,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826110,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826110,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826110,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826110,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826110,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826110,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826140,17:16:00,17:16:00,9943,1,,0,1,0,1
19826140,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826140,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826140,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826140,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826140,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826140,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826140,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826140,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826140,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826140,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826140,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826140,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826140,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826140,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826140,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826140,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826140,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826140,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826140,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826140,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826140,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826140,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826140,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826140,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826140,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826140,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826140,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826140,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826140,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826140,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826140,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826140,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826140,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826140,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826140,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826140,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826140,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826140,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826140,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826140,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826140,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826140,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19826150,17:16:00,17:16:00,9943,1,,0,1,0,1
19826150,17:20:13,17:20:13,2127,2,,0,0,1866.91,0
19826150,17:21:42,17:21:42,3836,3,,0,0,2525.71,0
19826150,17:30:00,17:30:00,9487,4,,0,0,6447.64,1
19826150,17:39:23,17:39:23,9520,5,,0,0,9567.62,0
19826150,17:47:00,17:47:00,3344,6,,0,0,11848.42,1
19826150,17:50:18,17:50:18,657,7,,0,0,14410.28,0
19826150,17:56:00,17:56:00,658,8,,0,0,18813.77,1
19826150,17:56:34,17:56:34,2692,9,,0,0,19000.15,0
19826150,17:57:14,17:57:14,2693,10,,0,0,19278.86,0
19826150,17:58:29,17:58:29,659,11,,0,0,19716.13,0
19826150,17:59:11,17:59:11,660,12,,0,0,20013.35,0
19826150,17:59:57,17:59:57,2694,13,,0,0,20340.98,0
19826150,18:00:28,18:00:28,2695,14,,0,0,20528.58,0
19826150,18:01:18,18:01:18,661,15,,0,0,20798.56,0
19826150,18:01:54,18:01:54,662,16,,0,0,21022.14,0
19826150,18:02:45,18:02:45,663,17,,0,0,21308.85,0
19826150,18:04:23,18:04:23,2713,18,,0,0,22067.38,0
19826150,18:05:20,18:05:20,2714,19,,0,0,22463.56,0
19826150,18:06:32,18:06:32,603,20,,0,0,23028.75,0
19826150,18:08:01,18:08:01,7621,21,,0,0,23679.27,0
19826150,18:09:00,18:09:00,9547,22,,0,0,24082.78,1
19826150,18:10:07,18:10:07,2696,23,,0,0,24519.37,0
19826150,18:10:36,18:10:36,9539,24,,0,0,24781.77,0
19826150,18:11:09,18:11:09,9537,25,,0,0,25097.71,0
19826150,18:11:43,18:11:43,9538,26,,0,0,25359.39,0
19826150,18:12:29,18:12:29,6902,27,,0,0,25659.98,0
19826150,18:13:07,18:13:07,7400,28,,0,0,25937.11,0
19826150,18:13:20,18:13:20,2700,29,,0,0,26016.34,0
19826150,18:14:09,18:14:09,2701,30,,0,0,26253.83,0
19826150,18:16:03,18:16:03,10657,31,,0,0,26919.67,0
19826150,18:18:00,18:18:00,2816,32,,0,0,27559.3,1
19826150,18:20:07,18:20:07,2817,33,,0,0,27978.67,0
19826150,18:21:43,18:21:43,2818,34,,0,0,28179.92,0
19826150,18:23:05,18:23:05,10662,35,,0,0,28397.39,0
19826150,18:24:08,18:24:08,6907,36,,0,0,28537.2,0
19826150,18:26:39,18:26:39,7363,37,,0,0,28888.07,0
19826150,18:27:38,18:27:38,7538,38,,0,0,29059.19,0
19826150,18:28:51,18:28:51,2704,39,,0,0,29313.7,0
19826150,18:29:45,18:29:45,2705,40,,0,0,29473.16,0
19826150,18:31:21,18:31:21,4573,41,,0,0,29803.09,0
19826150,18:32:43,18:32:43,4574,42,,0,0,30048.53,0
19826150,18:35:00,18:35:00,9546,43,,1,0,30519.21,1
19827080,08:00:00,08:00:00,2880,1,,0,1,0,1
19827080,08:00:43,08:00:43,998,2,,0,0,508.04,0
19827080,08:01:41,08:01:41,999,3,,0,0,996.1,0
19827080,08:02:07,08:02:07,1000,4,,0,0,1260.53,0
19827080,08:02:34,08:02:34,1001,5,,0,0,1557.37,0
19827080,08:03:09,08:03:09,1002,6,,0,0,1911.49,0
19827080,08:03:20,08:03:20,1003,7,,0,0,2003.29,0
19827080,08:03:37,08:03:37,4797,8,,0,0,2156.38,0
19827080,08:04:05,08:04:05,5535,9,,0,0,2389.99,0
19827080,08:04:40,08:04:40,5536,10,,0,0,2708.66,0
19827080,08:04:59,08:04:59,5537,11,,0,0,2873.23,0
19827080,08:05:47,08:05:47,5538,12,,0,0,3408.23,0
19827080,08:06:22,08:06:22,10823,13,,0,0,3780.22,0
19827080,08:07:12,08:07:12,8365,14,,0,0,4245.49,0
19827080,08:08:16,08:08:16,8601,15,,0,0,4907.3,0
19827080,08:09:29,08:09:29,10646,16,,0,0,5395.62,0
19827080,08:11:19,08:11:19,10655,17,,0,0,6093.94,0
19827080,08:11:53,08:11:53,10701,18,,0,0,6389.93,0
19827080,08:13:32,08:13:32,10647,19,,0,0,7394.7,0
19827080,08:14:00,08:14:00,8602,20,,1,0,7695.53,1
19827090,08:00:00,08:00:00,2880,1,,0,1,0,1
19827090,08:00:43,08:00:43,998,2,,0,0,508.04,0
19827090,08:01:41,08:01:41,999,3,,0,0,996.1,0
19827090,08:02:07,08:02:07,1000,4,,0,0,1260.53,0
19827090,08:02:34,08:02:34,1001,5,,0,0,1557.37,0
19827090,08:03:09,08:03:09,1002,6,,0,0,1911.49,0
19827090,08:03:20,08:03:20,1003,7,,0,0,2003.29,0
19827090,08:03:37,08:03:37,4797,8,,0,0,2156.38,0
19827090,08:04:05,08:04:05,5535,9,,0,0,2389.99,0
19827090,08:04:40,08:04:40,5536,10,,0,0,2708.66,0
19827090,08:04:59,08:04:59,5537,11,,0,0,2873.23,0
19827090,08:05:47,08:05:47,5538,12,,0,0,3408.23,0
19827090,08:06:22,08:06:22,10823,13,,0,0,3780.22,0
19827090,08:07:12,08:07:12,8365,14,,0,0,4245.49,0
19827090,08:08:16,08:08:16,8601,15,,0,0,4907.3,0
19827090,08:09:29,08:09:29,10646,16,,0,0,5395.62,0
19827090,08:11:19,08:11:19,10655,17,,0,0,6093.94,0
19827090,08:11:53,08:11:53,10701,18,,0,0,6389.93,0
19827090,08:13:32,08:13:32,10647,19,,0,0,7394.7,0
19827090,08:14:00,08:14:00,8602,20,,1,0,7695.53,1
19828070,12:32:00,12:32:00,10017,1,,0,1,0,1
19828070,12:34:22,12:34:22,4339,2,,0,0,816.65,0
19828070,12:35:01,12:35:01,4340,3,,0,0,1014.11,0
19828070,12:35:49,12:35:49,4341,4,,0,0,1269.75,0
19828070,12:36:36,12:36:36,5425,5,,0,0,1491.58,0
19828070,12:37:39,12:37:39,8054,6,,0,0,1804,0
19828070,12:38:24,12:38:24,5427,7,,0,0,1973.79,0
19828070,12:39:14,12:39:14,5429,8,,0,0,2216.42,0
19828070,12:40:12,12:40:12,5430,9,,0,0,2514.48,0
19828070,12:40:54,12:40:54,5431,10,,0,0,2712.96,0
19828070,12:41:36,12:41:36,5432,11,,0,0,2895.99,0
19828070,12:42:10,12:42:10,4944,12,,0,0,3038.8,0
19828070,12:43:14,12:43:14,4946,13,,0,0,3297.59,0
19828070,12:44:04,12:44:04,4947,14,,0,0,3529.07,0
19828070,12:44:48,12:44:48,4948,15,,0,0,3733.11,0
19828070,12:46:00,12:46:00,3658,16,,0,0,4069.15,1
19828070,12:46:30,12:46:30,3659,17,,0,0,4154.37,0
19828070,12:49:34,12:49:34,1239,18,,0,0,4663.21,0
19828070,12:50:32,12:50:32,8640,19,,0,0,4845.22,0
19828070,12:51:22,12:51:22,8669,20,,0,0,5012,0
19828070,12:52:31,12:52:31,1242,21,,0,0,5199.89,0
19828070,12:53:51,12:53:51,1244,22,,0,0,5486.19,0
19828070,12:55:01,12:55:01,1245,23,,0,0,5727.43,0
19828070,12:56:13,12:56:13,1246,24,,0,0,5979.86,0
19828070,12:57:00,12:57:00,9833,25,,0,0,6129.62,1
19828070,13:00:49,13:00:49,2658,26,,0,0,6782.28,0
19828070,13:01:51,13:01:51,4392,27,,0,0,6963.83,0
19828070,13:03:15,13:03:15,4393,28,,0,0,7246.94,0
19828070,13:04:06,13:04:06,4394,29,,0,0,7380.96,0
19828070,13:04:53,13:04:53,4395,30,,0,0,7510.76,0
19828070,13:06:14,13:06:14,4396,31,,0,0,7725.53,0
19828070,13:07:08,13:07:08,4397,32,,0,0,7924.83,0
19828070,13:08:14,13:08:14,5433,33,,0,0,8153.98,0
19828070,13:09:05,13:09:05,5434,34,,0,0,8282.15,0
19828070,13:10:00,13:10:00,9582,35,,0,0,8448.41,1
19828070,13:10:45,13:10:45,5436,36,,0,0,8706.69,0
19828070,13:11:15,13:11:15,5437,37,,0,0,8860.51,0
19828070,13:11:48,13:11:48,5438,38,,0,0,9042.5,0
19828070,13:12:17,13:12:17,5439,39,,0,0,9191.24,0
19828070,13:12:52,13:12:52,5440,40,,0,0,9374.5,0
19828070,13:13:26,13:13:26,5441,41,,0,0,9536.34,0
19828070,13:14:38,13:14:38,5442,42,,0,0,9816.06,0
19828070,13:15:08,13:15:08,5443,43,,0,0,9943.44,0
19828070,13:15:40,13:15:40,5444,44,,0,0,10126.93,0
19828070,13:16:35,13:16:35,10745,45,,0,0,10356.82,0
19828070,13:17:05,13:17:05,5445,46,,0,0,10465.22,0
19828070,13:17:46,13:17:46,5446,47,,0,0,10675.15,0
19828070,13:18:55,13:18:55,5447,48,,0,0,10980.64,0
19828070,13:19:39,13:19:39,7802,49,,0,0,11289.9,0
19828070,13:20:23,13:20:23,5449,50,,0,0,11527.69,0
19828070,13:21:00,13:21:00,10026,51,,0,0,11704.81,1
19828070,13:22:30,13:22:30,10025,52,,0,0,11966.32,0
19828070,13:24:08,13:24:08,2670,53,,0,0,12276.47,0
19828070,13:29:00,13:29:00,9946,54,,1,0,13134.29,1
19828130,12:32:00,12:32:00,10017,1,,0,1,0,1
19828130,12:34:22,12:34:22,4339,2,,0,0,816.65,0
19828130,12:35:01,12:35:01,4340,3,,0,0,1014.11,0
19828130,12:35:49,12:35:49,4341,4,,0,0,1269.75,0
19828130,12:36:36,12:36:36,5425,5,,0,0,1491.58,0
19828130,12:37:39,12:37:39,8054,6,,0,0,1804,0
19828130,12:38:24,12:38:24,5427,7,,0,0,1973.79,0
19828130,12:39:14,12:39:14,5429,8,,0,0,2216.42,0
19828130,12:40:12,12:40:12,5430,9,,0,0,2514.48,0
19828130,12:40:54,12:40:54,5431,10,,0,0,2712.96,0
19828130,12:41:36,12:41:36,5432,11,,0,0,2895.99,0
19828130,12:42:10,12:42:10,4944,12,,0,0,3038.8,0
19828130,12:43:14,12:43:14,4946,13,,0,0,3297.59,0
19828130,12:44:04,12:44:04,4947,14,,0,0,3529.07,0
19828130,12:44:48,12:44:48,4948,15,,0,0,3733.11,0
19828130,12:46:00,12:46:00,3658,16,,0,0,4069.15,1
19828130,12:46:30,12:46:30,3659,17,,0,0,4154.37,0
19828130,12:49:34,12:49:34,1239,18,,0,0,4663.21,0
19828130,12:50:32,12:50:32,8640,19,,0,0,4845.22,0
19828130,12:51:22,12:51:22,8669,20,,0,0,5012,0
19828130,12:52:31,12:52:31,1242,21,,0,0,5199.89,0
19828130,12:53:51,12:53:51,1244,22,,0,0,5486.19,0
19828130,12:55:01,12:55:01,1245,23,,0,0,5727.43,0
19828130,12:56:13,12:56:13,1246,24,,0,0,5979.86,0
19828130,12:57:00,12:57:00,9833,25,,0,0,6129.62,1
19828130,13:00:49,13:00:49,2658,26,,0,0,6782.28,0
19828130,13:01:51,13:01:51,4392,27,,0,0,6963.83,0
19828130,13:03:15,13:03:15,4393,28,,0,0,7246.94,0
19828130,13:04:06,13:04:06,4394,29,,0,0,7380.96,0
19828130,13:04:53,13:04:53,4395,30,,0,0,7510.76,0
19828130,13:06:14,13:06:14,4396,31,,0,0,7725.53,0
19828130,13:07:08,13:07:08,4397,32,,0,0,7924.83,0
19828130,13:08:14,13:08:14,5433,33,,0,0,8153.98,0
19828130,13:09:05,13:09:05,5434,34,,0,0,8282.15,0
19828130,13:10:00,13:10:00,9582,35,,0,0,8448.41,1
19828130,13:10:45,13:10:45,5436,36,,0,0,8706.69,0
19828130,13:11:15,13:11:15,5437,37,,0,0,8860.51,0
19828130,13:11:48,13:11:48,5438,38,,0,0,9042.5,0
19828130,13:12:17,13:12:17,5439,39,,0,0,9191.24,0
19828130,13:12:52,13:12:52,5440,40,,0,0,9374.5,0
19828130,13:13:26,13:13:26,5441,41,,0,0,9536.34,0
19828130,13:14:38,13:14:38,5442,42,,0,0,9816.06,0
19828130,13:15:08,13:15:08,5443,43,,0,0,9943.44,0
19828130,13:15:40,13:15:40,5444,44,,0,0,10126.93,0
19828130,13:16:35,13:16:35,10745,45,,0,0,10356.82,0
19828130,13:17:05,13:17:05,5445,46,,0,0,10465.22,0
19828130,13:17:46,13:17:46,5446,47,,0,0,10675.15,0
19828130,13:18:55,13:18:55,5447,48,,0,0,10980.64,0
19828130,13:19:39,13:19:39,7802,49,,0,0,11289.9,0
19828130,13:20:23,13:20:23,5449,50,,0,0,11527.69,0
19828130,13:21:00,13:21:00,10026,51,,0,0,11704.81,1
19828130,13:22:30,13:22:30,10025,52,,0,0,11966.32,0
19828130,13:24:08,13:24:08,2670,53,,0,0,12276.47,0
19828130,13:29:00,13:29:00,9946,54,,1,0,13134.29,1
19829010,19:20:00,19:20:00,9943,1,,0,1,0,1
19829010,19:23:55,19:23:55,2127,2,,0,0,1866.91,0
19829010,19:25:17,19:25:17,3836,3,,0,0,2525.71,0
19829010,19:33:00,19:33:00,9487,4,,0,0,6447.64,1
19829010,19:37:58,19:37:58,9520,5,,0,0,9567.62,0
19829010,19:42:00,19:42:00,3344,6,,0,0,11848.42,1
19829010,19:44:56,19:44:56,657,7,,0,0,14410.28,0
19829010,19:50:00,19:50:00,658,8,,0,0,18813.77,1
19829010,19:50:20,19:50:20,2692,9,,0,0,19000.15,0
19829010,19:50:43,19:50:43,2693,10,,0,0,19278.86,0
19829010,19:51:27,19:51:27,659,11,,0,0,19716.13,0
19829010,19:51:52,19:51:52,660,12,,0,0,20013.35,0
19829010,19:52:19,19:52:19,2694,13,,0,0,20340.98,0
19829010,19:52:37,19:52:37,2695,14,,0,0,20528.58,0
19829010,19:53:06,19:53:06,661,15,,0,0,20798.56,0
19829010,19:53:27,19:53:27,662,16,,0,0,21022.14,0
19829010,19:53:57,19:53:57,663,17,,0,0,21308.85,0
19829010,19:54:47,19:54:47,5144,18,,0,0,21685.69,0
19829010,19:55:27,19:55:27,6998,19,,0,0,22160.74,0
19829010,19:56:16,19:56:16,597,20,,0,0,22556.97,0
19829010,19:56:40,19:56:40,598,21,,0,0,22767.31,0
19829010,19:57:19,19:57:19,599,22,,0,0,23189.22,0
19829010,19:57:52,19:57:52,7060,23,,0,0,23481.8,0
19829010,19:58:15,19:58:15,600,24,,0,0,23656.2,0
19829010,19:59:00,19:59:00,601,25,,0,0,24056.53,1
19829010,20:01:22,20:01:22,603,26,,0,0,24603.64,0
19829010,20:03:33,20:03:33,7621,27,,0,0,25252.82,0
19829010,20:05:00,20:05:00,9547,28,,0,0,25660.2,1
19829010,20:06:10,20:06:10,2696,29,,0,0,26096.79,0
19829010,20:06:48,20:06:48,9539,30,,0,0,26363.07,0
19829010,20:07:22,20:07:22,9537,31,,0,0,26680.79,0
19829010,20:07:59,20:07:59,9538,32,,0,0,26931.6,0
19829010,20:08:40,20:08:40,6902,33,,0,0,27242.34,0
19829010,20:09:17,20:09:17,7400,34,,0,0,27510.66,0
19829010,20:09:30,20:09:30,2700,35,,0,0,27575.56,0
19829010,20:10:00,20:10:00,2701,36,,0,0,27808.09,0
19829010,20:11:28,20:11:28,10657,37,,0,0,28467.05,0
19829010,20:13:00,20:13:00,2816,38,,0,0,29089.02,1
19829010,20:14:22,20:14:22,2817,39,,0,0,29495.34,0
19829010,20:15:03,20:15:03,2818,40,,0,0,29678.93,0
19829010,20:15:44,20:15:44,10662,41,,0,0,29875.92,0
19829010,20:16:20,20:16:20,6907,42,,0,0,30004.43,0
19829010,20:17:36,20:17:36,7363,43,,0,0,30344.43,0
19829010,20:18:08,20:18:08,7538,44,,0,0,30503.4,0
19829010,20:18:58,20:18:58,2704,45,,0,0,30746.85,0
19829010,20:19:34,20:19:34,2705,46,,0,0,30898.38,0
19829010,20:20:38,20:20:38,4573,47,,0,0,31233.59,0
19829010,20:21:25,20:21:25,4574,48,,0,0,31476.45,0
19829010,20:23:00,20:23:00,9546,49,,1,0,31949.44,1
19830010,19:00:00,19:00:00,9642,1,,0,1,0,1
19830010,19:00:27,19:00:27,1095,2,,0,0,431.11,0
19830010,19:01:22,19:01:22,1096,3,,0,0,910.35,0
19830010,19:01:57,19:01:57,1097,4,,0,0,1315.92,0
19830010,19:02:22,19:02:22,1098,5,,0,0,1618.33,0
19830010,19:02:43,19:02:43,1099,6,,0,0,1854.44,0
19830010,19:03:15,19:03:15,1100,7,,0,0,2250.42,0
19830010,19:03:51,19:03:51,1101,8,,0,0,2678.69,0
19830010,19:04:18,19:04:18,1102,9,,0,0,3008.06,0
19830010,19:04:55,19:04:55,1103,10,,0,0,3445.97,0
19830010,19:05:24,19:05:24,1104,11,,0,0,3769.26,0
19830010,19:05:39,19:05:39,9655,12,,0,0,4011.11,0
19830010,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
19830010,19:06:55,19:06:55,6309,14,,0,0,4554.08,0
19830010,19:08:57,19:08:57,1108,15,,0,0,5198.37,0
19830010,19:11:11,19:11:11,9135,16,,0,0,5871.68,0
19830010,19:12:07,19:12:07,1110,17,,0,0,6095.84,0
19830010,19:12:52,19:12:52,1111,18,,0,0,6311.01,0
19830010,19:13:37,19:13:37,1112,19,,0,0,6519.51,0
19830010,19:14:53,19:14:53,1147,20,,0,0,6878.53,0
19830010,19:16:00,19:16:00,8354,21,,0,0,7198.87,1
19830010,19:16:19,19:16:19,1120,22,,0,0,7388.19,0
19830010,19:16:42,19:16:42,1121,23,,0,0,7588.53,0
19830010,19:17:08,19:17:08,1122,24,,0,0,7868.2,0
19830010,19:17:30,19:17:30,1123,25,,0,0,8062.39,0
19830010,19:17:52,19:17:52,1124,26,,0,0,8277.31,0
19830010,19:18:31,19:18:31,1125,27,,0,0,8713.42,0
19830010,19:19:51,19:19:51,1126,28,,0,0,9620.65,0
19830010,19:20:36,19:20:36,1127,29,,0,0,10205.48,0
19830010,19:20:59,19:20:59,8083,30,,0,0,10464.73,0
19830010,19:21:37,19:21:37,1128,31,,0,0,10884.27,0
19830010,19:22:12,19:22:12,1014,32,,0,0,11330.94,0
19830010,19:23:00,19:23:00,1129,33,,0,0,11982.35,1
19830010,19:24:03,19:24:03,1130,34,,0,0,12517.74,0
19830010,19:24:44,19:24:44,1131,35,,0,0,12748.99,0
19830010,19:25:30,19:25:30,1132,36,,0,0,13068.62,0
19830010,19:26:19,19:26:19,1133,37,,0,0,13370.06,0
19830010,19:26:56,19:26:56,1134,38,,0,0,13617.56,0
19830010,19:28:10,19:28:10,1135,39,,0,0,14091.57,0
19830010,19:30:03,19:30:03,1136,40,,0,0,14798.13,0
19830010,19:30:52,19:30:52,1137,41,,0,0,15146.35,0
19830010,19:31:27,19:31:27,1138,42,,0,0,15398.56,0
19830010,19:32:10,19:32:10,1139,43,,0,0,15646.54,0
19830010,19:32:35,19:32:35,1140,44,,0,0,15777.29,0
19830010,19:32:57,19:32:57,1141,45,,0,0,15904.48,0
19830010,19:34:01,19:34:01,1142,46,,0,0,16275.19,0
19830010,19:34:57,19:34:57,9529,47,,0,0,16642.6,0
19830010,19:35:19,19:35:19,1144,48,,0,0,16768.26,0
19830010,19:37:00,19:37:00,1145,49,,0,0,17344.27,0
19830010,19:38:00,19:38:00,9526,50,,1,0,17680.23,1
1983070,13:58:00,13:58:00,9654,1,,0,1,0,1
1983070,13:59:14,13:59:14,4954,2,,0,0,404.23,0
1983070,13:59:43,13:59:43,4955,3,,0,0,560.68,0
1983070,14:00:08,14:00:08,4956,4,,0,0,712.48,0
1983070,14:01:07,14:01:07,4957,5,,0,0,1006.29,0
1983070,14:01:47,14:01:47,4958,6,,0,0,1225.55,0
1983070,14:02:09,14:02:09,4959,7,,0,0,1350.4,0
1983070,14:02:54,14:02:54,82,8,,0,0,1584.72,0
1983070,14:03:45,14:03:45,83,9,,0,0,1822.34,0
1983070,14:04:35,14:04:35,7984,10,,0,0,2093.83,0
1983070,14:05:27,14:05:27,85,11,,0,0,2404.94,0
1983070,14:06:11,14:06:11,86,12,,0,0,2597.8,0
1983070,14:06:41,14:06:41,87,13,,0,0,2740.04,0
1983070,14:07:30,14:07:30,88,14,,0,0,2964.46,0
1983070,14:08:05,14:08:05,89,15,,0,0,3172,0
1983070,14:08:42,14:08:42,90,16,,0,0,3367.98,0
1983070,14:09:12,14:09:12,91,17,,0,0,3500.37,0
1983070,14:12:00,14:12:00,10161,18,,0,0,4464.92,1
1983070,14:14:53,14:14:53,8322,19,,0,0,5252.64,0
1983070,14:15:46,14:15:46,2211,20,,0,0,5482.3,0
1983070,14:16:50,14:16:50,2212,21,,0,0,5715.02,0
1983070,14:18:26,14:18:26,2213,22,,0,0,6033.88,0
1983070,14:20:00,14:20:00,9934,23,,0,0,6419.99,1
1983070,14:20:23,14:20:23,9608,24,,0,0,6571.03,0
1983070,14:21:02,14:21:02,2342,25,,0,0,6828.58,0
1983070,14:21:39,14:21:39,2343,26,,0,0,7118.64,0
1983070,14:22:18,14:22:18,2344,27,,0,0,7370.54,0
1983070,14:23:06,14:23:06,4960,28,,0,0,7676.67,0
1983070,14:23:39,14:23:39,4961,29,,0,0,7909.87,0
1983070,14:24:19,14:24:19,4962,30,,0,0,8143.5,0
1983070,14:24:56,14:24:56,4963,31,,0,0,8400.95,0
1983070,14:25:41,14:25:41,4964,32,,0,0,8711.01,0
1983070,14:26:34,14:26:34,4965,33,,0,0,9012.92,0
1983070,14:27:18,14:27:18,561,34,,0,0,9254.52,0
1983070,14:28:30,14:28:30,562,35,,0,0,9668.75,0
1983070,14:28:56,14:28:56,563,36,,0,0,9809.8,0
1983070,14:29:22,14:29:22,564,37,,0,0,9973.14,0
1983070,14:30:12,14:30:12,565,38,,0,0,10316.46,0
1983070,14:31:00,14:31:00,566,39,,0,0,10644.72,1
1983070,14:31:35,14:31:35,567,40,,0,0,10848.09,0
1983070,14:32:12,14:32:12,568,41,,0,0,11040.87,0
1983070,14:32:36,14:32:36,569,42,,0,0,11230.34,0
1983070,14:33:23,14:33:23,570,43,,0,0,11572.78,0
1983070,14:34:24,14:34:24,571,44,,0,0,11878.09,0
1983070,14:35:00,14:35:00,10748,45,,0,0,12113.84,1
1983070,14:35:21,14:35:21,573,46,,0,0,12258.44,0
1983070,14:36:06,14:36:06,4519,47,,0,0,12579.2,0
1983070,14:36:43,14:36:43,4520,48,,0,0,12903.49,0
1983070,14:37:16,14:37:16,4320,49,,0,0,13093.56,0
1983070,14:37:47,14:37:47,579,50,,0,0,13302.38,0
1983070,14:38:45,14:38:45,580,51,,0,0,13617.82,0
1983070,14:40:00,14:40:00,581,52,,0,0,14104.05,1
1983070,14:41:13,14:41:13,582,53,,0,0,14280.77,0
1983070,14:42:45,14:42:45,583,54,,0,0,14547.09,0
1983070,14:44:24,14:44:24,10805,55,,0,0,14904.39,0
1983070,14:46:51,14:46:51,4400,56,,0,0,15168.11,0
1983070,14:48:48,14:48:48,8635,57,,0,0,15594.62,0
1983070,14:49:18,14:49:18,2643,58,,0,0,15701.87,0
1983070,14:50:06,14:50:06,584,59,,0,0,15893.24,0
1983070,14:50:46,14:50:46,10304,60,,0,0,15999.04,0
1983070,14:52:00,14:52:00,10043,61,,0,0,16220.46,1
1983070,14:53:51,14:53:51,2645,62,,0,0,16563.39,0
1983070,14:57:00,14:57:00,10479,63,,1,0,17244.72,1
19831120,14:45:00,14:45:00,9954,1,,0,1,0,1
19831120,14:46:26,14:46:26,7581,2,,0,0,648.11,0
19831120,14:47:31,14:47:31,9087,3,,0,0,1183.39,0
19831120,14:48:37,14:48:37,189,4,,0,0,1669.53,0
19831120,14:49:10,14:49:10,7486,5,,0,0,1888,0
19831120,14:50:22,14:50:22,191,6,,0,0,2343.66,0
19831120,14:51:25,14:51:25,10270,7,,0,0,2762.1,0
19831120,14:53:17,14:53:17,196,8,,0,0,3460.14,0
19831120,14:54:29,14:54:29,197,9,,0,0,4094,0
19831120,14:57:00,14:57:00,10017,10,,0,0,5161.53,1
19831120,15:00:53,15:00:53,4339,11,,0,0,5978.18,0
19831120,15:01:57,15:01:57,4340,12,,0,0,6175.64,0
19831120,15:03:15,15:03:15,4341,13,,0,0,6431.26,0
19831120,15:07:00,15:07:00,9569,14,,0,0,7148.76,1
19831120,15:09:29,15:09:29,3647,15,,0,0,7774.24,0
19831120,15:10:14,15:10:14,3648,16,,0,0,7949.29,0
19831120,15:12:22,15:12:22,5962,17,,0,0,8445.81,0
19831120,15:14:29,15:14:29,5400,18,,0,0,8859.03,0
19831120,15:15:33,15:15:33,9880,19,,0,0,9103.62,0
19831120,15:16:40,15:16:40,9845,20,,0,0,9312.94,0
19831120,15:18:00,15:18:00,10383,21,,0,0,9630.6,1
19831120,15:18:39,15:18:39,9844,22,,0,0,9819.43,0
19831120,15:19:18,15:19:18,9842,23,,0,0,10005.36,0
19831120,15:20:08,15:20:08,9878,24,,0,0,10160.35,0
19831120,15:21:17,15:21:17,4376,25,,0,0,10564.84,0
19831120,15:21:48,15:21:48,8064,26,,0,0,10743.88,0
19831120,15:22:56,15:22:56,427,27,,0,0,11000.71,0
19831120,15:24:00,15:24:00,428,28,,0,0,11284.92,1
19831120,15:28:13,15:28:13,9447,29,,0,0,12047.1,0
19831120,15:29:54,15:29:54,9448,30,,0,0,12189.89,0
19831120,15:32:08,15:32:08,7396,31,,0,0,12524.66,0
19831120,15:32:48,15:32:48,4381,32,,0,0,12645.45,0
19831120,15:33:37,15:33:37,4382,33,,0,0,12855.38,0
19831120,15:34:08,15:34:08,4383,34,,0,0,12985.95,0
19831120,15:35:00,15:35:00,4384,35,,0,0,13093.02,1
19831120,15:35:36,15:35:36,8589,36,,0,0,13189.14,0
19831120,15:36:40,15:36:40,4386,37,,0,0,13453.15,0
19831120,15:38:11,15:38:11,4387,38,,0,0,13663.47,0
19831120,15:38:58,15:38:58,4388,39,,0,0,13807.15,0
19831120,15:39:44,15:39:44,4389,40,,0,0,13962.04,0
19831120,15:40:42,15:40:42,4390,41,,0,0,14154.4,0
19831120,15:41:47,15:41:47,4391,42,,0,0,14397.69,0
19831120,15:42:41,15:42:41,9450,43,,0,0,14573.74,0
19831120,15:46:00,15:46:00,9449,44,,0,0,15251.33,1
19831120,15:53:52,15:53:52,2659,45,,0,0,15888.78,0
19831120,15:57:00,15:57:00,9868,46,,1,0,16152.82,1
1983130,13:58:00,13:58:00,9654,1,,0,1,0,1
1983130,13:59:14,13:59:14,4954,2,,0,0,404.23,0
1983130,13:59:43,13:59:43,4955,3,,0,0,560.68,0
1983130,14:00:08,14:00:08,4956,4,,0,0,712.48,0
1983130,14:01:07,14:01:07,4957,5,,0,0,1006.29,0
1983130,14:01:47,14:01:47,4958,6,,0,0,1225.55,0
1983130,14:02:09,14:02:09,4959,7,,0,0,1350.4,0
1983130,14:02:54,14:02:54,82,8,,0,0,1584.72,0
1983130,14:03:45,14:03:45,83,9,,0,0,1822.34,0
1983130,14:04:35,14:04:35,7984,10,,0,0,2093.83,0
1983130,14:05:27,14:05:27,85,11,,0,0,2404.94,0
1983130,14:06:11,14:06:11,86,12,,0,0,2597.8,0
1983130,14:06:41,14:06:41,87,13,,0,0,2740.04,0
1983130,14:07:30,14:07:30,88,14,,0,0,2964.46,0
1983130,14:08:05,14:08:05,89,15,,0,0,3172,0
1983130,14:08:42,14:08:42,90,16,,0,0,3367.98,0
1983130,14:09:12,14:09:12,91,17,,0,0,3500.37,0
1983130,14:12:00,14:12:00,10161,18,,0,0,4464.92,1
1983130,14:14:53,14:14:53,8322,19,,0,0,5252.64,0
1983130,14:15:46,14:15:46,2211,20,,0,0,5482.3,0
1983130,14:16:50,14:16:50,2212,21,,0,0,5715.02,0
1983130,14:18:26,14:18:26,2213,22,,0,0,6033.88,0
1983130,14:20:00,14:20:00,9934,23,,0,0,6419.99,1
1983130,14:20:23,14:20:23,9608,24,,0,0,6571.03,0
1983130,14:21:02,14:21:02,2342,25,,0,0,6828.58,0
1983130,14:21:39,14:21:39,2343,26,,0,0,7118.64,0
1983130,14:22:18,14:22:18,2344,27,,0,0,7370.54,0
1983130,14:23:06,14:23:06,4960,28,,0,0,7676.67,0
1983130,14:23:39,14:23:39,4961,29,,0,0,7909.87,0
1983130,14:24:19,14:24:19,4962,30,,0,0,8143.5,0
1983130,14:24:56,14:24:56,4963,31,,0,0,8400.95,0
1983130,14:25:41,14:25:41,4964,32,,0,0,8711.01,0
1983130,14:26:34,14:26:34,4965,33,,0,0,9012.92,0
1983130,14:27:18,14:27:18,561,34,,0,0,9254.52,0
1983130,14:28:30,14:28:30,562,35,,0,0,9668.75,0
1983130,14:28:56,14:28:56,563,36,,0,0,9809.8,0
1983130,14:29:22,14:29:22,564,37,,0,0,9973.14,0
1983130,14:30:12,14:30:12,565,38,,0,0,10316.46,0
1983130,14:31:00,14:31:00,566,39,,0,0,10644.72,1
1983130,14:31:35,14:31:35,567,40,,0,0,10848.09,0
1983130,14:32:12,14:32:12,568,41,,0,0,11040.87,0
1983130,14:32:36,14:32:36,569,42,,0,0,11230.34,0
1983130,14:33:23,14:33:23,570,43,,0,0,11572.78,0
1983130,14:34:24,14:34:24,571,44,,0,0,11878.09,0
1983130,14:35:00,14:35:00,10748,45,,0,0,12113.84,1
1983130,14:35:21,14:35:21,573,46,,0,0,12258.44,0
1983130,14:36:06,14:36:06,4519,47,,0,0,12579.2,0
1983130,14:36:43,14:36:43,4520,48,,0,0,12903.49,0
1983130,14:37:16,14:37:16,4320,49,,0,0,13093.56,0
1983130,14:37:47,14:37:47,579,50,,0,0,13302.38,0
1983130,14:38:45,14:38:45,580,51,,0,0,13617.82,0
1983130,14:40:00,14:40:00,581,52,,0,0,14104.05,1
1983130,14:41:13,14:41:13,582,53,,0,0,14280.77,0
1983130,14:42:45,14:42:45,583,54,,0,0,14547.09,0
1983130,14:44:24,14:44:24,10805,55,,0,0,14904.39,0
1983130,14:46:51,14:46:51,4400,56,,0,0,15168.11,0
1983130,14:48:48,14:48:48,8635,57,,0,0,15594.62,0
1983130,14:49:18,14:49:18,2643,58,,0,0,15701.87,0
1983130,14:50:06,14:50:06,584,59,,0,0,15893.24,0
1983130,14:50:46,14:50:46,10304,60,,0,0,15999.04,0
1983130,14:52:00,14:52:00,10043,61,,0,0,16220.46,1
1983130,14:53:51,14:53:51,2645,62,,0,0,16563.39,0
1983130,14:57:00,14:57:00,10479,63,,1,0,17244.72,1
19832010,19:30:00,19:30:00,1493,1,,0,1,0,1
19832010,19:32:00,19:32:00,9479,2,,0,0,666.46,1
19832010,19:36:00,19:36:00,622,3,,0,0,3181.68,1
19832010,19:40:05,19:40:05,623,4,,0,0,6864.13,0
19832010,19:44:00,19:44:00,9922,5,,1,0,10403.95,1
19833120,11:35:00,11:35:00,9771,1,,0,1,0,1
19833120,11:37:01,11:37:01,6049,2,,0,0,442.05,0
19833120,11:37:26,11:37:26,6050,3,,0,0,589.28,0
19833120,11:37:48,11:37:48,9648,4,,0,0,775.83,0
19833120,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
19833120,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
19833120,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
19833120,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
19833120,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
19833120,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
19833120,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
19833120,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
19833120,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
19833120,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
19833120,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
19833120,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
19833120,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
19833120,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
19833120,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
19833120,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
19833120,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
19833120,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
19833120,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
19833120,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
19833120,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
19833120,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
19833120,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
19833120,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
19833120,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
19833120,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
19833120,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
19833120,12:08:53,12:08:53,153,32,,0,0,17121.19,0
19833120,12:09:07,12:09:07,154,33,,0,0,17276.94,0
19833120,12:10:00,12:10:00,7092,34,,0,0,17930,1
19833120,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
19833120,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
19833120,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
19833120,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
19833120,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
19833120,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
19833120,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
19834120,09:40:00,09:40:00,9482,1,,0,1,0,1
19834120,09:40:24,09:40:24,241,2,,0,0,202.13,0
19834120,09:41:25,09:41:25,9480,3,,0,0,580.34,0
19834120,09:42:00,09:42:00,5743,4,,0,0,933.21,1
19834120,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
19834120,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
19834120,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
19834120,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
19834120,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
19834120,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
19834120,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
19834120,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
19834120,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
19834120,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
19834120,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
19834120,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
19834120,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
19834120,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
19834120,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
19834120,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
19834120,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
19834120,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
19834120,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
19834120,09:58:17,09:58:17,304,24,,0,0,8746.3,0
19834120,09:58:47,09:58:47,305,25,,0,0,9026.63,0
19834120,09:59:26,09:59:26,307,26,,0,0,9388.56,0
19834120,10:00:00,10:00:00,308,27,,0,0,9694.35,1
19834120,10:00:33,10:00:33,309,28,,0,0,9991.85,0
19834120,10:00:53,10:00:53,310,29,,0,0,10206.21,0
19834120,10:01:23,10:01:23,311,30,,0,0,10447.48,0
19834120,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
19834120,10:02:09,10:02:09,313,32,,0,0,10886.3,0
19834120,10:03:03,10:03:03,314,33,,0,0,11398.32,0
19834120,10:05:05,10:05:05,316,34,,0,0,12204.63,0
19834120,10:06:06,10:06:06,317,35,,0,0,12705.38,0
19834120,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
19834120,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
19834120,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
19834120,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
19834120,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
19834120,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
19834120,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
19834120,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
19834120,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
19834120,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
19834120,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
19834120,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
19834120,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
19834120,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
19834120,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
19834120,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
19834120,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
19834120,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
19834120,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
19834120,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
19834120,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
19834120,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
19834120,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
19834120,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
19835120,15:46:00,15:46:00,9498,1,,0,1,0,1
19835120,15:47:32,15:47:32,489,2,,0,0,741.32,0
19835120,15:48:50,15:48:50,490,3,,0,0,1288.42,0
19835120,15:49:18,15:49:18,491,4,,0,0,1479.61,0
19835120,15:49:46,15:49:46,492,5,,0,0,1630.38,0
19835120,15:51:02,15:51:02,494,6,,0,0,2022.95,0
19835120,15:51:39,15:51:39,495,7,,0,0,2166.77,0
19835120,15:52:20,15:52:20,496,8,,0,0,2384.71,0
19835120,15:53:20,15:53:20,497,9,,0,0,2719.31,0
19835120,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
19835120,15:56:45,15:56:45,499,11,,0,0,3791.36,0
19835120,15:57:38,15:57:38,500,12,,0,0,4068.72,0
19835120,15:58:32,15:58:32,501,13,,0,0,4318.69,0
19835120,15:59:23,15:59:23,502,14,,0,0,4555.36,0
19835120,16:00:21,16:00:21,503,15,,0,0,4832.27,0
19835120,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
19835120,16:01:53,16:01:53,505,17,,0,0,5313.25,0
19835120,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
19835120,16:03:20,16:03:20,507,19,,0,0,5773.47,0
19835120,16:03:58,16:03:58,508,20,,0,0,5919.07,0
19835120,16:04:51,16:04:51,509,21,,0,0,6157.06,0
19835120,16:05:22,16:05:22,463,22,,0,0,6338.81,0
19835120,16:08:00,16:08:00,510,23,,0,0,7079.85,1
19835120,16:09:50,16:09:50,511,24,,0,0,7491.19,0
19835120,16:10:46,16:10:46,512,25,,0,0,7655.3,0
19835120,16:12:04,16:12:04,513,26,,0,0,7852.95,0
19835120,16:13:09,16:13:09,514,27,,0,0,8046.94,0
19835120,16:14:08,16:14:08,515,28,,0,0,8267.81,0
19835120,16:15:10,16:15:10,516,29,,0,0,8475.36,0
19835120,16:15:52,16:15:52,517,30,,0,0,8588.92,0
19835120,16:18:00,16:18:00,519,31,,0,0,9014.72,1
19835120,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
19835120,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
19835120,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
19835120,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
19835120,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
19835120,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
19835120,16:26:04,16:26:04,528,38,,0,0,10418.97,0
19835120,16:27:00,16:27:00,529,39,,0,0,10569.42,1
19835120,16:28:23,16:28:23,530,40,,0,0,10778.99,0
19835120,16:30:04,16:30:04,531,41,,0,0,11057.37,0
19835120,16:32:13,16:32:13,532,42,,0,0,11331.79,0
19835120,16:33:13,16:33:13,533,43,,0,0,11508.67,0
19835120,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
19835120,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
19835120,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
19835120,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
19835120,16:41:22,16:41:22,538,48,,0,0,12944.16,0
19835120,16:42:28,16:42:28,539,49,,0,0,13206.08,0
19835120,16:43:33,16:43:33,540,50,,0,0,13349.87,0
19835120,16:44:35,16:44:35,541,51,,0,0,13538.81,0
19835120,16:45:37,16:45:37,542,52,,0,0,13696.01,0
19835120,16:47:57,16:47:57,543,53,,0,0,14028.17,0
19835120,16:49:23,16:49:23,544,54,,0,0,14241.66,0
19835120,16:50:37,16:50:37,545,55,,0,0,14448.66,0
19835120,16:52:00,16:52:00,546,56,,0,0,14568.62,1
19835120,17:00:33,17:00:33,549,57,,0,0,15170.97,0
19835120,17:03:10,17:03:10,550,58,,0,0,15365.42,0
19835120,17:05:38,17:05:38,551,59,,0,0,15563.75,0
19835120,17:07:23,17:07:23,552,60,,0,0,15686.87,0
19835120,17:10:00,17:10:00,422,61,,1,0,15915.1,1
19836120,13:33:00,13:33:00,9477,1,,0,1,0,1
19836120,13:34:22,13:34:22,1557,2,,0,0,753.71,0
19836120,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
19836120,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
19836120,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
19836120,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
19836120,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
19836120,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
19836120,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
19836120,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
19836120,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
19836120,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
19836120,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
19836120,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
19836120,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
19836120,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
19836120,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
19836120,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
19836120,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
19836120,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
19836120,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
19836120,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
19836120,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
19836120,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
19836120,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
19836120,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
19836120,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
19836120,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
19836120,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
19836120,13:49:00,13:49:00,225,30,,0,0,7083.99,1
19836120,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
19836120,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
19836120,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
19836120,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
19836120,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
19836120,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
19836120,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
19836120,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
19836120,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
19836120,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
19836120,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
19837020,06:23:00,06:23:00,9945,1,,0,1,0,1
19837020,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837020,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837020,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837020,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837020,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837020,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837020,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837020,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837020,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837020,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837020,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837020,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837020,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837020,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837020,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837020,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837020,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837020,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837020,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837020,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837020,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837020,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837020,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837020,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837020,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837020,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837020,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837020,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837020,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837020,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837020,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837020,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837020,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837020,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837020,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837030,06:23:00,06:23:00,9945,1,,0,1,0,1
19837030,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837030,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837030,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837030,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837030,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837030,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837030,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837030,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837030,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837030,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837030,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837030,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837030,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837030,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837030,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837030,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837030,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837030,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837030,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837030,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837030,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837030,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837030,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837030,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837030,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837030,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837030,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837030,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837030,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837030,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837030,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837030,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837030,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837030,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837030,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837040,06:23:00,06:23:00,9945,1,,0,1,0,1
19837040,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837040,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837040,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837040,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837040,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837040,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837040,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837040,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837040,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837040,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837040,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837040,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837040,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837040,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837040,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837040,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837040,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837040,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837040,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837040,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837040,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837040,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837040,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837040,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837040,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837040,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837040,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837040,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837040,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837040,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837040,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837040,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837040,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837040,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837040,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837050,06:23:00,06:23:00,9945,1,,0,1,0,1
19837050,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837050,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837050,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837050,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837050,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837050,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837050,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837050,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837050,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837050,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837050,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837050,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837050,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837050,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837050,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837050,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837050,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837050,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837050,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837050,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837050,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837050,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837050,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837050,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837050,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837050,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837050,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837050,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837050,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837050,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837050,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837050,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837050,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837050,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837050,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837060,06:23:00,06:23:00,9945,1,,0,1,0,1
19837060,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837060,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837060,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837060,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837060,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837060,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837060,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837060,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837060,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837060,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837060,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837060,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837060,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837060,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837060,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837060,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837060,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837060,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837060,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837060,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837060,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837060,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837060,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837060,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837060,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837060,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837060,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837060,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837060,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837060,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837060,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837060,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837060,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837060,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837060,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837100,06:23:00,06:23:00,9945,1,,0,1,0,1
19837100,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837100,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837100,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837100,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837100,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837100,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837100,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837100,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837100,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837100,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837100,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837100,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837100,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837100,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837100,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837100,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837100,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837100,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837100,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837100,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837100,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837100,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837100,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837100,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837100,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837100,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837100,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837100,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837100,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837100,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837100,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837100,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837100,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837100,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837100,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837110,06:23:00,06:23:00,9945,1,,0,1,0,1
19837110,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837110,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837110,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837110,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837110,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837110,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837110,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837110,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837110,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837110,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837110,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837110,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837110,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837110,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837110,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837110,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837110,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837110,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837110,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837110,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837110,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837110,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837110,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837110,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837110,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837110,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837110,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837110,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837110,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837110,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837110,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837110,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837110,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837110,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837110,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837140,06:23:00,06:23:00,9945,1,,0,1,0,1
19837140,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837140,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837140,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837140,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837140,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837140,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837140,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837140,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837140,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837140,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837140,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837140,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837140,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837140,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837140,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837140,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837140,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837140,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837140,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837140,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837140,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837140,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837140,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837140,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837140,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837140,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837140,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837140,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837140,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837140,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837140,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837140,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837140,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837140,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837140,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19837150,06:23:00,06:23:00,9945,1,,0,1,0,1
19837150,06:25:16,06:25:16,2608,2,,0,0,800.54,0
19837150,06:26:04,06:26:04,686,3,,0,0,1029.82,0
19837150,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
19837150,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
19837150,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
19837150,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
19837150,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
19837150,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
19837150,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
19837150,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
19837150,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
19837150,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
19837150,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
19837150,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
19837150,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
19837150,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
19837150,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
19837150,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
19837150,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
19837150,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
19837150,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
19837150,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
19837150,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
19837150,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
19837150,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
19837150,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
19837150,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
19837150,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
19837150,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
19837150,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
19837150,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
19837150,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
19837150,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
19837150,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
19837150,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
19838070,17:35:00,17:35:00,7091,1,,0,1,0,1
19838070,17:36:34,17:36:34,9503,2,,0,0,639.75,0
19838070,17:37:08,17:37:08,23,3,,0,0,863.38,0
19838070,17:38:09,17:38:09,24,4,,0,0,1221.48,0
19838070,17:39:05,17:39:05,26,5,,0,0,1563.43,0
19838070,17:40:10,17:40:10,27,6,,0,0,1962.49,0
19838070,17:40:35,17:40:35,28,7,,0,0,2125.94,0
19838070,17:41:11,17:41:11,29,8,,0,0,2339.25,0
19838070,17:42:23,17:42:23,30,9,,0,0,2736.06,0
19838070,17:43:00,17:43:00,772,10,,0,0,2916.17,1
19838070,17:43:54,17:43:54,773,11,,0,0,3288.9,0
19838070,17:44:38,17:44:38,774,12,,0,0,3584.12,0
19838070,17:45:30,17:45:30,775,13,,0,0,4036.27,0
19838070,17:45:55,17:45:55,776,14,,0,0,4209.92,0
19838070,17:46:27,17:46:27,777,15,,0,0,4432.42,0
19838070,17:47:03,17:47:03,778,16,,0,0,4640.25,0
19838070,17:47:34,17:47:34,779,17,,0,0,4854.94,0
19838070,17:48:01,17:48:01,780,18,,0,0,4979.77,0
19838070,17:48:17,17:48:17,781,19,,0,0,5078.4,0
19838070,17:48:59,17:48:59,782,20,,0,0,5362.78,0
19838070,17:49:30,17:49:30,783,21,,0,0,5570.97,0
19838070,17:50:03,17:50:03,784,22,,0,0,5822.43,0
19838070,17:50:30,17:50:30,785,23,,0,0,6057.07,0
19838070,17:51:08,17:51:08,2491,24,,0,0,6277.77,0
19838070,17:52:00,17:52:00,2492,25,,0,0,6525.39,1
19838070,17:53:33,17:53:33,2493,26,,0,0,6944.34,0
19838070,17:54:17,17:54:17,2494,27,,0,0,7127.21,0
19838070,17:55:56,17:55:56,1064,28,,0,0,7576.04,0
19838070,17:57:57,17:57:57,1065,29,,0,0,8377.17,0
19838070,17:58:40,17:58:40,790,30,,0,0,8647.46,0
19838070,17:59:35,17:59:35,10749,31,,0,0,8976.66,0
19838070,18:00:49,18:00:49,792,32,,0,0,9514.59,0
19838070,18:01:50,18:01:50,793,33,,0,0,9962.89,0
19838070,18:04:00,18:04:00,1776,34,,1,0,10781.32,1
19838130,17:35:00,17:35:00,7091,1,,0,1,0,1
19838130,17:36:34,17:36:34,9503,2,,0,0,639.75,0
19838130,17:37:08,17:37:08,23,3,,0,0,863.38,0
19838130,17:38:09,17:38:09,24,4,,0,0,1221.48,0
19838130,17:39:05,17:39:05,26,5,,0,0,1563.43,0
19838130,17:40:10,17:40:10,27,6,,0,0,1962.49,0
19838130,17:40:35,17:40:35,28,7,,0,0,2125.94,0
19838130,17:41:11,17:41:11,29,8,,0,0,2339.25,0
19838130,17:42:23,17:42:23,30,9,,0,0,2736.06,0
19838130,17:43:00,17:43:00,772,10,,0,0,2916.17,1
19838130,17:43:54,17:43:54,773,11,,0,0,3288.9,0
19838130,17:44:38,17:44:38,774,12,,0,0,3584.12,0
19838130,17:45:30,17:45:30,775,13,,0,0,4036.27,0
19838130,17:45:55,17:45:55,776,14,,0,0,4209.92,0
19838130,17:46:27,17:46:27,777,15,,0,0,4432.42,0
19838130,17:47:03,17:47:03,778,16,,0,0,4640.25,0
19838130,17:47:34,17:47:34,779,17,,0,0,4854.94,0
19838130,17:48:01,17:48:01,780,18,,0,0,4979.77,0
19838130,17:48:17,17:48:17,781,19,,0,0,5078.4,0
19838130,17:48:59,17:48:59,782,20,,0,0,5362.78,0
19838130,17:49:30,17:49:30,783,21,,0,0,5570.97,0
19838130,17:50:03,17:50:03,784,22,,0,0,5822.43,0
19838130,17:50:30,17:50:30,785,23,,0,0,6057.07,0
19838130,17:51:08,17:51:08,2491,24,,0,0,6277.77,0
19838130,17:52:00,17:52:00,2492,25,,0,0,6525.39,1
19838130,17:53:33,17:53:33,2493,26,,0,0,6944.34,0
19838130,17:54:17,17:54:17,2494,27,,0,0,7127.21,0
19838130,17:55:56,17:55:56,1064,28,,0,0,7576.04,0
19838130,17:57:57,17:57:57,1065,29,,0,0,8377.17,0
19838130,17:58:40,17:58:40,790,30,,0,0,8647.46,0
19838130,17:59:35,17:59:35,10749,31,,0,0,8976.66,0
19838130,18:00:49,18:00:49,792,32,,0,0,9514.59,0
19838130,18:01:50,18:01:50,793,33,,0,0,9962.89,0
19838130,18:04:00,18:04:00,1776,34,,1,0,10781.32,1
19839020,12:45:00,12:45:00,10017,1,,0,1,0,1
19839020,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839020,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839020,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839020,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839020,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839020,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839020,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839020,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839020,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839020,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839020,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839020,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839020,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839020,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839020,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839020,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839020,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839020,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839020,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839020,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839020,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839020,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839020,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839020,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839020,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839020,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839020,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839020,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839020,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839020,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839020,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839020,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839020,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839020,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839020,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839020,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839020,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839020,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839020,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839020,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839020,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839020,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839020,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839020,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839020,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839020,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839020,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839020,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839020,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839020,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839020,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839020,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839020,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839030,12:45:00,12:45:00,10017,1,,0,1,0,1
19839030,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839030,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839030,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839030,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839030,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839030,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839030,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839030,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839030,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839030,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839030,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839030,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839030,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839030,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839030,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839030,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839030,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839030,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839030,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839030,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839030,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839030,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839030,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839030,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839030,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839030,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839030,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839030,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839030,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839030,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839030,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839030,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839030,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839030,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839030,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839030,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839030,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839030,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839030,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839030,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839030,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839030,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839030,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839030,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839030,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839030,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839030,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839030,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839030,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839030,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839030,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839030,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839030,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839040,12:45:00,12:45:00,10017,1,,0,1,0,1
19839040,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839040,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839040,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839040,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839040,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839040,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839040,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839040,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839040,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839040,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839040,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839040,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839040,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839040,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839040,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839040,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839040,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839040,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839040,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839040,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839040,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839040,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839040,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839040,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839040,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839040,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839040,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839040,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839040,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839040,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839040,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839040,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839040,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839040,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839040,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839040,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839040,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839040,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839040,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839040,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839040,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839040,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839040,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839040,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839040,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839040,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839040,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839040,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839040,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839040,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839040,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839040,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839040,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839050,12:45:00,12:45:00,10017,1,,0,1,0,1
19839050,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839050,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839050,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839050,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839050,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839050,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839050,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839050,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839050,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839050,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839050,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839050,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839050,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839050,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839050,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839050,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839050,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839050,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839050,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839050,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839050,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839050,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839050,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839050,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839050,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839050,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839050,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839050,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839050,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839050,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839050,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839050,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839050,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839050,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839050,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839050,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839050,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839050,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839050,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839050,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839050,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839050,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839050,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839050,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839050,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839050,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839050,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839050,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839050,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839050,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839050,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839050,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839050,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839060,12:45:00,12:45:00,10017,1,,0,1,0,1
19839060,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839060,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839060,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839060,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839060,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839060,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839060,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839060,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839060,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839060,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839060,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839060,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839060,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839060,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839060,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839060,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839060,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839060,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839060,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839060,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839060,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839060,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839060,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839060,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839060,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839060,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839060,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839060,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839060,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839060,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839060,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839060,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839060,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839060,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839060,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839060,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839060,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839060,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839060,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839060,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839060,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839060,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839060,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839060,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839060,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839060,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839060,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839060,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839060,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839060,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839060,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839060,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839060,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839100,12:45:00,12:45:00,10017,1,,0,1,0,1
19839100,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839100,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839100,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839100,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839100,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839100,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839100,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839100,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839100,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839100,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839100,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839100,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839100,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839100,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839100,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839100,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839100,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839100,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839100,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839100,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839100,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839100,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839100,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839100,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839100,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839100,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839100,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839100,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839100,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839100,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839100,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839100,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839100,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839100,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839100,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839100,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839100,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839100,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839100,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839100,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839100,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839100,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839100,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839100,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839100,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839100,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839100,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839100,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839100,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839100,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839100,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839100,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839100,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839110,12:45:00,12:45:00,10017,1,,0,1,0,1
19839110,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839110,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839110,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839110,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839110,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839110,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839110,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839110,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839110,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839110,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839110,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839110,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839110,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839110,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839110,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839110,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839110,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839110,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839110,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839110,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839110,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839110,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839110,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839110,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839110,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839110,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839110,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839110,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839110,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839110,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839110,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839110,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839110,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839110,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839110,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839110,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839110,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839110,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839110,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839110,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839110,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839110,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839110,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839110,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839110,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839110,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839110,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839110,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839110,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839110,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839110,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839110,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839110,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839140,12:45:00,12:45:00,10017,1,,0,1,0,1
19839140,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839140,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839140,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839140,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839140,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839140,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839140,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839140,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839140,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839140,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839140,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839140,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839140,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839140,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839140,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839140,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839140,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839140,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839140,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839140,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839140,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839140,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839140,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839140,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839140,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839140,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839140,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839140,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839140,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839140,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839140,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839140,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839140,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839140,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839140,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839140,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839140,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839140,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839140,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839140,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839140,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839140,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839140,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839140,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839140,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839140,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839140,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839140,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839140,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839140,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839140,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839140,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839140,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19839150,12:45:00,12:45:00,10017,1,,0,1,0,1
19839150,12:47:22,12:47:22,4339,2,,0,0,816.65,0
19839150,12:48:01,12:48:01,4340,3,,0,0,1014.11,0
19839150,12:48:49,12:48:49,4341,4,,0,0,1269.75,0
19839150,12:49:36,12:49:36,5425,5,,0,0,1491.58,0
19839150,12:50:39,12:50:39,8054,6,,0,0,1804,0
19839150,12:51:24,12:51:24,5427,7,,0,0,1973.79,0
19839150,12:52:14,12:52:14,5429,8,,0,0,2216.42,0
19839150,12:53:12,12:53:12,5430,9,,0,0,2514.48,0
19839150,12:53:54,12:53:54,5431,10,,0,0,2712.96,0
19839150,12:54:36,12:54:36,5432,11,,0,0,2895.99,0
19839150,12:55:10,12:55:10,4944,12,,0,0,3038.8,0
19839150,12:56:14,12:56:14,4946,13,,0,0,3297.59,0
19839150,12:57:04,12:57:04,4947,14,,0,0,3529.07,0
19839150,12:57:48,12:57:48,4948,15,,0,0,3733.11,0
19839150,12:59:00,12:59:00,3658,16,,0,0,4069.15,1
19839150,12:59:33,12:59:33,3659,17,,0,0,4154.37,0
19839150,13:02:54,13:02:54,1239,18,,0,0,4663.21,0
19839150,13:03:57,13:03:57,8640,19,,0,0,4845.22,0
19839150,13:04:51,13:04:51,8669,20,,0,0,5012,0
19839150,13:06:06,13:06:06,1242,21,,0,0,5199.89,0
19839150,13:07:34,13:07:34,1244,22,,0,0,5486.19,0
19839150,13:08:50,13:08:50,1245,23,,0,0,5727.43,0
19839150,13:10:09,13:10:09,1246,24,,0,0,5979.86,0
19839150,13:11:00,13:11:00,9833,25,,0,0,6129.62,1
19839150,13:14:49,13:14:49,2658,26,,0,0,6782.28,0
19839150,13:15:51,13:15:51,4392,27,,0,0,6963.83,0
19839150,13:17:15,13:17:15,4393,28,,0,0,7246.94,0
19839150,13:18:06,13:18:06,4394,29,,0,0,7380.96,0
19839150,13:18:53,13:18:53,4395,30,,0,0,7510.76,0
19839150,13:20:14,13:20:14,4396,31,,0,0,7725.53,0
19839150,13:21:08,13:21:08,4397,32,,0,0,7924.83,0
19839150,13:22:14,13:22:14,5433,33,,0,0,8153.98,0
19839150,13:23:05,13:23:05,5434,34,,0,0,8282.15,0
19839150,13:24:00,13:24:00,9582,35,,0,0,8448.41,1
19839150,13:24:54,13:24:54,5436,36,,0,0,8706.69,0
19839150,13:25:29,13:25:29,5437,37,,0,0,8860.51,0
19839150,13:26:07,13:26:07,5438,38,,0,0,9042.5,0
19839150,13:26:43,13:26:43,5439,39,,0,0,9191.24,0
19839150,13:27:23,13:27:23,5440,40,,0,0,9374.5,0
19839150,13:28:04,13:28:04,5441,41,,0,0,9536.34,0
19839150,13:29:28,13:29:28,5442,42,,0,0,9816.06,0
19839150,13:30:04,13:30:04,5443,43,,0,0,9943.44,0
19839150,13:30:42,13:30:42,5444,44,,0,0,10126.93,0
19839150,13:31:47,13:31:47,10745,45,,0,0,10356.82,0
19839150,13:32:22,13:32:22,5445,46,,0,0,10465.22,0
19839150,13:33:11,13:33:11,5446,47,,0,0,10675.15,0
19839150,13:34:33,13:34:33,5447,48,,0,0,10980.64,0
19839150,13:35:24,13:35:24,7802,49,,0,0,11289.9,0
19839150,13:36:16,13:36:16,5449,50,,0,0,11527.69,0
19839150,13:37:00,13:37:00,10026,51,,0,0,11704.81,1
19839150,13:39:03,13:39:03,10025,52,,0,0,11966.32,0
19839150,13:41:19,13:41:19,2670,53,,0,0,12276.47,0
19839150,13:48:00,13:48:00,9946,54,,1,0,13134.29,1
19840020,15:03:00,15:03:00,7373,1,,1,1,0,1
19840020,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840020,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840020,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840020,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840020,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840020,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840020,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840020,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840020,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840020,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840020,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840020,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840020,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840020,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840020,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840020,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840020,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840020,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840020,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840020,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840020,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840020,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840020,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840020,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840020,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840020,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840020,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840020,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840020,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840020,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840020,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840020,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840020,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840020,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840020,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840020,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840030,15:03:00,15:03:00,7373,1,,1,1,0,1
19840030,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840030,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840030,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840030,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840030,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840030,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840030,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840030,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840030,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840030,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840030,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840030,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840030,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840030,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840030,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840030,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840030,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840030,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840030,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840030,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840030,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840030,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840030,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840030,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840030,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840030,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840030,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840030,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840030,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840030,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840030,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840030,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840030,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840030,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840030,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840030,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840040,15:03:00,15:03:00,7373,1,,1,1,0,1
19840040,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840040,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840040,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840040,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840040,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840040,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840040,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840040,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840040,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840040,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840040,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840040,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840040,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840040,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840040,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840040,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840040,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840040,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840040,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840040,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840040,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840040,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840040,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840040,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840040,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840040,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840040,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840040,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840040,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840040,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840040,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840040,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840040,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840040,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840040,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840040,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840050,15:03:00,15:03:00,7373,1,,1,1,0,1
19840050,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840050,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840050,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840050,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840050,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840050,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840050,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840050,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840050,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840050,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840050,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840050,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840050,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840050,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840050,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840050,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840050,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840050,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840050,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840050,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840050,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840050,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840050,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840050,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840050,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840050,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840050,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840050,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840050,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840050,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840050,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840050,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840050,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840050,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840050,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840050,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840060,15:03:00,15:03:00,7373,1,,1,1,0,1
19840060,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840060,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840060,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840060,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840060,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840060,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840060,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840060,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840060,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840060,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840060,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840060,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840060,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840060,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840060,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840060,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840060,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840060,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840060,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840060,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840060,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840060,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840060,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840060,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840060,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840060,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840060,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840060,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840060,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840060,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840060,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840060,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840060,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840060,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840060,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840060,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840100,15:03:00,15:03:00,7373,1,,1,1,0,1
19840100,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840100,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840100,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840100,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840100,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840100,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840100,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840100,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840100,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840100,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840100,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840100,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840100,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840100,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840100,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840100,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840100,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840100,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840100,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840100,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840100,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840100,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840100,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840100,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840100,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840100,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840100,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840100,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840100,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840100,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840100,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840100,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840100,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840100,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840100,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840100,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840110,15:03:00,15:03:00,7373,1,,1,1,0,1
19840110,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840110,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840110,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840110,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840110,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840110,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840110,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840110,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840110,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840110,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840110,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840110,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840110,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840110,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840110,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840110,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840110,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840110,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840110,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840110,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840110,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840110,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840110,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840110,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840110,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840110,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840110,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840110,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840110,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840110,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840110,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840110,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840110,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840110,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840110,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840110,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840140,15:03:00,15:03:00,7373,1,,1,1,0,1
19840140,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840140,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840140,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840140,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840140,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840140,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840140,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840140,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840140,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840140,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840140,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840140,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840140,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840140,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840140,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840140,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840140,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840140,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840140,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840140,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840140,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840140,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840140,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840140,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840140,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840140,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840140,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840140,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840140,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840140,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840140,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840140,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840140,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840140,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840140,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840140,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
19840150,15:03:00,15:03:00,7373,1,,1,1,0,1
19840150,15:10:00,15:10:00,9660,2,,0,0,59.56,1
19840150,15:12:13,15:12:13,659,3,,0,0,909.85,0
19840150,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
19840150,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
19840150,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
19840150,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
19840150,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
19840150,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
19840150,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
19840150,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
19840150,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
19840150,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
19840150,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
19840150,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
19840150,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
19840150,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
19840150,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
19840150,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
19840150,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
19840150,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
19840150,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
19840150,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
19840150,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
19840150,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
19840150,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
19840150,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
19840150,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
19840150,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
19840150,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
19840150,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
19840150,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
19840150,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
19840150,15:30:22,15:30:22,2878,34,,0,0,9945,0
19840150,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
19840150,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
19840150,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
1984070,08:41:00,08:41:00,1129,1,,0,1,0,1
1984070,08:41:28,08:41:28,2740,2,,0,0,421.33,0
1984070,08:41:41,08:41:41,8204,3,,0,0,616.88,0
1984070,08:42:02,08:42:02,2807,4,,0,0,851.34,0
1984070,08:42:16,08:42:16,2808,5,,0,0,981.76,0
1984070,08:42:44,08:42:44,2809,6,,0,0,1256.94,0
1984070,08:43:17,08:43:17,2810,7,,0,0,1653.1,0
1984070,08:43:48,08:43:48,2811,8,,0,0,1943.65,0
1984070,08:44:18,08:44:18,10627,9,,0,0,2344.82,0
1984070,08:44:47,08:44:47,4593,10,,0,0,2691.73,0
1984070,08:45:26,08:45:26,2928,11,,0,0,3228.64,0
1984070,08:46:00,08:46:00,2691,12,,0,0,3697.24,1
1984070,08:49:00,08:49:00,658,13,,0,0,4417.64,1
1984070,08:49:42,08:49:42,2692,14,,0,0,4604.02,0
1984070,08:50:31,08:50:31,2693,15,,0,0,4882.73,0
1984070,08:52:03,08:52:03,659,16,,0,0,5320,0
1984070,08:53:05,08:53:05,2977,17,,0,0,5656.2,0
1984070,08:53:40,08:53:40,2978,18,,0,0,5823.45,0
1984070,08:54:00,08:54:00,2979,19,,0,0,5938.89,1
1984070,08:54:33,08:54:33,2980,20,,0,0,6370.85,0
1984070,08:54:52,08:54:52,2981,21,,0,0,6539.63,0
1984070,08:55:10,08:55:10,2982,22,,0,0,6666.35,0
1984070,08:55:20,08:55:20,2983,23,,0,0,6744.88,0
1984070,08:55:50,08:55:50,2984,24,,0,0,6994.76,0
1984070,08:56:06,08:56:06,2985,25,,0,0,7155.21,0
1984070,08:56:29,08:56:29,2986,26,,0,0,7368.61,0
1984070,08:57:12,08:57:12,2987,27,,0,0,7847.72,0
1984070,08:57:29,08:57:29,2988,28,,0,0,7967.74,0
1984070,08:58:14,08:58:14,8081,29,,0,0,8425.24,0
1984070,08:59:35,08:59:35,6956,30,,0,0,8827.72,0
1984070,09:00:13,09:00:13,6957,31,,0,0,9171.98,0
1984070,09:00:42,09:00:42,6958,32,,0,0,9414.85,0
1984070,09:01:12,09:01:12,6959,33,,0,0,9696.91,0
1984070,09:02:12,09:02:12,10814,35,,0,0,10079.91,0
1984070,09:03:00,09:03:00,9044,36,,0,0,10600.77,1
1984070,09:03:21,09:03:21,9536,37,,0,0,10778.94,0
1984070,09:04:02,09:04:02,10612,38,,0,0,11081.04,0
1984070,09:06:12,09:06:12,10610,39,,0,0,12103.31,0
1984070,09:07:08,09:07:08,10604,40,,0,0,12543.24,0
1984070,09:08:05,09:08:05,2844,41,,0,0,12963.13,0
1984070,09:09:01,09:09:01,2845,42,,0,0,13371.55,0
1984070,09:09:38,09:09:38,2846,43,,0,0,13642.78,0
1984070,09:10:17,09:10:17,2847,44,,0,0,13918.97,0
1984070,09:10:40,09:10:40,6648,45,,0,0,14119.46,0
1984070,09:11:07,09:11:07,10608,46,,0,0,14315.67,0
1984070,09:12:00,09:12:00,10606,47,,0,0,14639.48,0
1984070,09:13:14,09:13:14,1145,48,,0,0,15081.08,0
1984070,09:14:00,09:14:00,9526,49,,1,0,15417.93,1
19841120,13:37:00,13:37:00,10071,1,,0,1,0,1
19841120,13:38:08,13:38:08,10004,2,,0,0,367.98,0
19841120,13:39:21,13:39:21,10104,3,,0,0,826.84,0
19841120,13:40:25,13:40:25,5698,4,,0,0,1143.47,0
19841120,13:41:17,13:41:17,5699,5,,0,0,1400.38,0
19841120,13:43:00,13:43:00,5976,6,,0,0,1800.96,1
19841120,13:44:06,13:44:06,5977,7,,0,0,2156.51,0
19841120,13:44:58,13:44:58,5978,8,,0,0,2541.9,0
19841120,13:45:15,13:45:15,5979,9,,0,0,2673.3,0
19841120,13:45:27,13:45:27,5980,10,,0,0,2749.96,0
19841120,13:45:49,13:45:49,5981,11,,0,0,2926.24,0
19841120,13:46:06,13:46:06,5982,12,,0,0,3071.26,0
19841120,13:46:31,13:46:31,5983,13,,0,0,3289.95,0
19841120,13:46:57,13:46:57,5984,14,,0,0,3520.93,0
19841120,13:47:36,13:47:36,5985,15,,0,0,3773.24,0
19841120,13:48:00,13:48:00,5986,16,,0,0,3906.58,1
19841120,13:48:57,13:48:57,5987,17,,0,0,4170.19,0
19841120,13:49:52,13:49:52,6606,18,,0,0,4480.49,0
19841120,13:50:21,13:50:21,5988,19,,0,0,4629.02,0
19841120,13:51:34,13:51:34,5989,20,,0,0,5048.13,0
19841120,13:52:27,13:52:27,5990,21,,0,0,5343.03,0
19841120,13:52:51,13:52:51,5991,22,,0,0,5472.13,0
19841120,13:54:00,13:54:00,5992,23,,0,0,5876.38,1
19841120,13:55:20,13:55:20,8969,24,,0,0,6187.44,0
19841120,13:56:46,13:56:46,9011,25,,0,0,6427.41,0
19841120,13:57:56,13:57:56,699,26,,0,0,6699.53,0
19841120,14:02:06,14:02:06,7582,27,,0,0,7746.71,0
19841120,14:04:00,14:04:00,9952,28,,1,0,8238.69,1
1984130,08:41:00,08:41:00,1129,1,,0,1,0,1
1984130,08:41:28,08:41:28,2740,2,,0,0,421.33,0
1984130,08:41:41,08:41:41,8204,3,,0,0,616.88,0
1984130,08:42:02,08:42:02,2807,4,,0,0,851.34,0
1984130,08:42:16,08:42:16,2808,5,,0,0,981.76,0
1984130,08:42:44,08:42:44,2809,6,,0,0,1256.94,0
1984130,08:43:17,08:43:17,2810,7,,0,0,1653.1,0
1984130,08:43:48,08:43:48,2811,8,,0,0,1943.65,0
1984130,08:44:18,08:44:18,10627,9,,0,0,2344.82,0
1984130,08:44:47,08:44:47,4593,10,,0,0,2691.73,0
1984130,08:45:26,08:45:26,2928,11,,0,0,3228.64,0
1984130,08:46:00,08:46:00,2691,12,,0,0,3697.24,1
1984130,08:49:00,08:49:00,658,13,,0,0,4417.64,1
1984130,08:49:42,08:49:42,2692,14,,0,0,4604.02,0
1984130,08:50:31,08:50:31,2693,15,,0,0,4882.73,0
1984130,08:52:03,08:52:03,659,16,,0,0,5320,0
1984130,08:53:05,08:53:05,2977,17,,0,0,5656.2,0
1984130,08:53:40,08:53:40,2978,18,,0,0,5823.45,0
1984130,08:54:00,08:54:00,2979,19,,0,0,5938.89,1
1984130,08:54:33,08:54:33,2980,20,,0,0,6370.85,0
1984130,08:54:52,08:54:52,2981,21,,0,0,6539.63,0
1984130,08:55:10,08:55:10,2982,22,,0,0,6666.35,0
1984130,08:55:20,08:55:20,2983,23,,0,0,6744.88,0
1984130,08:55:50,08:55:50,2984,24,,0,0,6994.76,0
1984130,08:56:06,08:56:06,2985,25,,0,0,7155.21,0
1984130,08:56:29,08:56:29,2986,26,,0,0,7368.61,0
1984130,08:57:12,08:57:12,2987,27,,0,0,7847.72,0
1984130,08:57:29,08:57:29,2988,28,,0,0,7967.74,0
1984130,08:58:14,08:58:14,8081,29,,0,0,8425.24,0
1984130,08:59:35,08:59:35,6956,30,,0,0,8827.72,0
1984130,09:00:13,09:00:13,6957,31,,0,0,9171.98,0
1984130,09:00:42,09:00:42,6958,32,,0,0,9414.85,0
1984130,09:01:12,09:01:12,6959,33,,0,0,9696.91,0
1984130,09:02:12,09:02:12,10814,35,,0,0,10079.91,0
1984130,09:03:00,09:03:00,9044,36,,0,0,10600.77,1
1984130,09:03:21,09:03:21,9536,37,,0,0,10778.94,0
1984130,09:04:02,09:04:02,10612,38,,0,0,11081.04,0
1984130,09:06:12,09:06:12,10610,39,,0,0,12103.31,0
1984130,09:07:08,09:07:08,10604,40,,0,0,12543.24,0
1984130,09:08:05,09:08:05,2844,41,,0,0,12963.13,0
1984130,09:09:01,09:09:01,2845,42,,0,0,13371.55,0
1984130,09:09:38,09:09:38,2846,43,,0,0,13642.78,0
1984130,09:10:17,09:10:17,2847,44,,0,0,13918.97,0
1984130,09:10:40,09:10:40,6648,45,,0,0,14119.46,0
1984130,09:11:07,09:11:07,10608,46,,0,0,14315.67,0
1984130,09:12:00,09:12:00,10606,47,,0,0,14639.48,0
1984130,09:13:14,09:13:14,1145,48,,0,0,15081.08,0
1984130,09:14:00,09:14:00,9526,49,,1,0,15417.93,1
19842070,16:40:00,16:40:00,9869,1,,0,1,0,1
19842070,16:41:01,16:41:01,538,2,,0,0,272.69,0
19842070,16:41:49,16:41:49,539,3,,0,0,535.34,0
19842070,16:42:37,16:42:37,540,4,,0,0,693.64,0
19842070,16:43:17,16:43:17,541,5,,0,0,882.58,0
19842070,16:43:57,16:43:57,542,6,,0,0,1039.78,0
19842070,16:45:30,16:45:30,543,7,,0,0,1371.94,0
19842070,16:46:26,16:46:26,544,8,,0,0,1585.43,0
19842070,16:47:06,16:47:06,545,9,,0,0,1792.4,0
19842070,16:48:00,16:48:00,546,10,,0,0,1912.36,1
19842070,16:50:01,16:50:01,9094,11,,0,0,2522.19,0
19842070,16:50:37,16:50:37,9093,12,,0,0,2745.31,0
19842070,16:51:22,16:51:22,7937,13,,0,0,2963.11,0
19842070,16:51:49,16:51:49,6885,14,,0,0,3167.9,0
19842070,16:52:30,16:52:30,4367,15,,0,0,3495,0
19842070,16:52:46,16:52:46,4368,16,,0,0,3589.36,0
19842070,16:53:22,16:53:22,4369,17,,0,0,3863.57,0
19842070,16:54:00,16:54:00,4370,18,,0,0,4075.85,1
19842070,16:54:54,16:54:54,4371,19,,0,0,4363.63,0
19842070,16:55:20,16:55:20,4448,20,,0,0,4591.04,0
19842070,16:55:34,16:55:34,4449,21,,0,0,4717.92,0
19842070,16:55:51,16:55:51,9879,22,,0,0,4852.63,0
19842070,16:56:16,16:56:16,4450,23,,0,0,4956.19,0
19842070,16:56:42,16:56:42,4451,24,,0,0,5166.93,0
19842070,16:57:00,16:57:00,4452,25,,0,0,5303.89,0
19842070,16:57:26,16:57:26,4453,26,,0,0,5494.78,0
19842070,16:57:57,16:57:57,4454,27,,0,0,5623.27,0
19842070,16:58:14,16:58:14,10385,28,,0,0,5733.42,0
19842070,16:58:56,16:58:56,1170,29,,0,0,6051.32,0
19842070,16:59:15,16:59:15,1171,30,,0,0,6203.1,0
19842070,16:59:55,16:59:55,4455,31,,0,0,6510.41,0
19842070,17:00:43,17:00:43,4456,32,,0,0,6851.62,0
19842070,17:01:03,17:01:03,4457,33,,0,0,7000.73,0
19842070,17:01:20,17:01:20,5934,34,,0,0,7112.9,0
19842070,17:01:42,17:01:42,4458,35,,0,0,7281.57,0
19842070,17:02:16,17:02:16,4459,36,,0,0,7517.65,0
19842070,17:02:42,17:02:42,4460,37,,0,0,7710.76,0
19842070,17:03:00,17:03:00,4461,38,,0,0,7811.73,1
19842070,17:03:31,17:03:31,8361,39,,0,0,7904.59,0
19842070,17:05:00,17:05:00,1176,40,,0,0,8212.63,0
19842070,17:07:00,17:07:00,4354,41,,0,0,8518.25,1
19842070,17:09:39,17:09:39,4462,42,,0,0,9078.06,0
19842070,17:10:26,17:10:26,4463,43,,0,0,9268.38,0
19842070,17:11:21,17:11:21,4464,44,,0,0,9520.59,0
19842070,17:12:13,17:12:13,4465,45,,0,0,9728.23,0
19842070,17:12:42,17:12:42,4466,46,,0,0,9862.89,0
19842070,17:13:32,17:13:32,4467,47,,0,0,10103.15,0
19842070,17:14:14,17:14:14,4468,48,,0,0,10314.35,0
19842070,17:14:45,17:14:45,4469,49,,0,0,10445.34,0
19842070,17:15:38,17:15:38,4470,50,,0,0,10686.35,0
19842070,17:16:12,17:16:12,4471,51,,0,0,10840.73,0
19842070,17:17:01,17:17:01,4472,52,,0,0,11042.63,0
19842070,17:17:48,17:17:48,4473,53,,0,0,11221.52,0
19842070,17:18:33,17:18:33,4474,54,,0,0,11432.92,0
19842070,17:19:17,17:19:17,4475,55,,0,0,11616.15,0
19842070,17:19:59,17:19:59,3597,56,,0,0,11828.13,0
19842070,17:21:05,17:21:05,3598,57,,0,0,12169.84,0
19842070,17:22:00,17:22:00,10016,58,,1,0,12472.02,1
19842130,16:40:00,16:40:00,9869,1,,0,1,0,1
19842130,16:41:01,16:41:01,538,2,,0,0,272.69,0
19842130,16:41:49,16:41:49,539,3,,0,0,535.34,0
19842130,16:42:37,16:42:37,540,4,,0,0,693.64,0
19842130,16:43:17,16:43:17,541,5,,0,0,882.58,0
19842130,16:43:57,16:43:57,542,6,,0,0,1039.78,0
19842130,16:45:30,16:45:30,543,7,,0,0,1371.94,0
19842130,16:46:26,16:46:26,544,8,,0,0,1585.43,0
19842130,16:47:06,16:47:06,545,9,,0,0,1792.4,0
19842130,16:48:00,16:48:00,546,10,,0,0,1912.36,1
19842130,16:50:01,16:50:01,9094,11,,0,0,2522.19,0
19842130,16:50:37,16:50:37,9093,12,,0,0,2745.31,0
19842130,16:51:22,16:51:22,7937,13,,0,0,2963.11,0
19842130,16:51:49,16:51:49,6885,14,,0,0,3167.9,0
19842130,16:52:30,16:52:30,4367,15,,0,0,3495,0
19842130,16:52:46,16:52:46,4368,16,,0,0,3589.36,0
19842130,16:53:22,16:53:22,4369,17,,0,0,3863.57,0
19842130,16:54:00,16:54:00,4370,18,,0,0,4075.85,1
19842130,16:54:54,16:54:54,4371,19,,0,0,4363.63,0
19842130,16:55:20,16:55:20,4448,20,,0,0,4591.04,0
19842130,16:55:34,16:55:34,4449,21,,0,0,4717.92,0
19842130,16:55:51,16:55:51,9879,22,,0,0,4852.63,0
19842130,16:56:16,16:56:16,4450,23,,0,0,4956.19,0
19842130,16:56:42,16:56:42,4451,24,,0,0,5166.93,0
19842130,16:57:00,16:57:00,4452,25,,0,0,5303.89,0
19842130,16:57:26,16:57:26,4453,26,,0,0,5494.78,0
19842130,16:57:57,16:57:57,4454,27,,0,0,5623.27,0
19842130,16:58:14,16:58:14,10385,28,,0,0,5733.42,0
19842130,16:58:56,16:58:56,1170,29,,0,0,6051.32,0
19842130,16:59:15,16:59:15,1171,30,,0,0,6203.1,0
19842130,16:59:55,16:59:55,4455,31,,0,0,6510.41,0
19842130,17:00:43,17:00:43,4456,32,,0,0,6851.62,0
19842130,17:01:03,17:01:03,4457,33,,0,0,7000.73,0
19842130,17:01:20,17:01:20,5934,34,,0,0,7112.9,0
19842130,17:01:42,17:01:42,4458,35,,0,0,7281.57,0
19842130,17:02:16,17:02:16,4459,36,,0,0,7517.65,0
19842130,17:02:42,17:02:42,4460,37,,0,0,7710.76,0
19842130,17:03:00,17:03:00,4461,38,,0,0,7811.73,1
19842130,17:03:31,17:03:31,8361,39,,0,0,7904.59,0
19842130,17:05:00,17:05:00,1176,40,,0,0,8212.63,0
19842130,17:07:00,17:07:00,4354,41,,0,0,8518.25,1
19842130,17:09:39,17:09:39,4462,42,,0,0,9078.06,0
19842130,17:10:26,17:10:26,4463,43,,0,0,9268.38,0
19842130,17:11:21,17:11:21,4464,44,,0,0,9520.59,0
19842130,17:12:13,17:12:13,4465,45,,0,0,9728.23,0
19842130,17:12:42,17:12:42,4466,46,,0,0,9862.89,0
19842130,17:13:32,17:13:32,4467,47,,0,0,10103.15,0
19842130,17:14:14,17:14:14,4468,48,,0,0,10314.35,0
19842130,17:14:45,17:14:45,4469,49,,0,0,10445.34,0
19842130,17:15:38,17:15:38,4470,50,,0,0,10686.35,0
19842130,17:16:12,17:16:12,4471,51,,0,0,10840.73,0
19842130,17:17:01,17:17:01,4472,52,,0,0,11042.63,0
19842130,17:17:48,17:17:48,4473,53,,0,0,11221.52,0
19842130,17:18:33,17:18:33,4474,54,,0,0,11432.92,0
19842130,17:19:17,17:19:17,4475,55,,0,0,11616.15,0
19842130,17:19:59,17:19:59,3597,56,,0,0,11828.13,0
19842130,17:21:05,17:21:05,3598,57,,0,0,12169.84,0
19842130,17:22:00,17:22:00,10016,58,,1,0,12472.02,1
19845070,10:17:00,10:17:00,10149,1,,0,1,0,1
19845070,10:22:13,10:22:13,590,2,,0,0,3757.39,0
19845070,10:27:00,10:27:00,9462,3,,0,0,7187.23,1
19845070,10:27:25,10:27:25,1599,4,,0,0,7538.1,0
19845070,10:27:55,10:27:55,1712,5,,0,0,7914.14,0
19845070,10:28:04,10:28:04,1713,6,,0,0,8010.53,0
19845070,10:28:36,10:28:36,1714,7,,0,0,8315.29,0
19845070,10:28:55,10:28:55,1715,8,,0,0,8549.12,0
19845070,10:29:08,10:29:08,1716,9,,0,0,8701.24,0
19845070,10:29:29,10:29:29,1717,10,,0,0,8978.06,0
19845070,10:30:19,10:30:19,1718,11,,0,0,9590.6,0
19845070,10:30:39,10:30:39,1719,12,,0,0,9839.81,0
19845070,10:30:53,10:30:53,276,13,,0,0,9975.76,0
19845070,10:31:04,10:31:04,277,14,,0,0,10087.06,0
19845070,10:31:27,10:31:27,278,15,,0,0,10370.84,0
19845070,10:32:00,10:32:00,279,16,,0,0,10786.65,1
19845070,10:32:42,10:32:42,280,17,,0,0,11128.87,0
19845070,10:33:05,10:33:05,281,18,,0,0,11276.73,0
19845070,10:33:43,10:33:43,282,19,,0,0,11497.9,0
19845070,10:34:08,10:34:08,283,20,,0,0,11638.79,0
19845070,10:35:00,10:35:00,284,21,,0,0,12026.22,0
19845070,10:35:46,10:35:46,285,22,,0,0,12319.51,0
19845070,10:36:20,10:36:20,286,23,,0,0,12567.23,0
19845070,10:37:11,10:37:11,287,24,,0,0,12936.33,0
19845070,10:38:00,10:38:00,288,25,,0,0,13257.72,1
19845070,10:38:38,10:38:38,289,26,,0,0,13452.94,0
19845070,10:39:09,10:39:09,5585,27,,0,0,13614.1,0
19845070,10:39:37,10:39:37,5586,28,,0,0,13741.46,0
19845070,10:40:04,10:40:04,5587,29,,0,0,13851.32,0
19845070,10:40:32,10:40:32,5588,30,,0,0,14076.05,0
19845070,10:41:30,10:41:30,1742,31,,0,0,14443.26,0
19845070,10:42:02,10:42:02,1743,32,,0,0,14653.28,0
19845070,10:42:27,10:42:27,1744,33,,0,0,14850.92,0
19845070,10:43:29,10:43:29,380,34,,0,0,15269.47,0
19845070,10:45:00,10:45:00,10054,35,,0,0,15978.19,1
19845070,10:47:22,10:47:22,381,36,,0,0,16829.02,0
19845070,10:48:27,10:48:27,1745,37,,0,0,17163.3,0
19845070,10:49:00,10:49:00,1720,38,,1,0,17328.76,1
19845130,10:17:00,10:17:00,10149,1,,0,1,0,1
19845130,10:22:13,10:22:13,590,2,,0,0,3757.39,0
19845130,10:27:00,10:27:00,9462,3,,0,0,7187.23,1
19845130,10:27:25,10:27:25,1599,4,,0,0,7538.1,0
19845130,10:27:55,10:27:55,1712,5,,0,0,7914.14,0
19845130,10:28:04,10:28:04,1713,6,,0,0,8010.53,0
19845130,10:28:36,10:28:36,1714,7,,0,0,8315.29,0
19845130,10:28:55,10:28:55,1715,8,,0,0,8549.12,0
19845130,10:29:08,10:29:08,1716,9,,0,0,8701.24,0
19845130,10:29:29,10:29:29,1717,10,,0,0,8978.06,0
19845130,10:30:19,10:30:19,1718,11,,0,0,9590.6,0
19845130,10:30:39,10:30:39,1719,12,,0,0,9839.81,0
19845130,10:30:53,10:30:53,276,13,,0,0,9975.76,0
19845130,10:31:04,10:31:04,277,14,,0,0,10087.06,0
19845130,10:31:27,10:31:27,278,15,,0,0,10370.84,0
19845130,10:32:00,10:32:00,279,16,,0,0,10786.65,1
19845130,10:32:42,10:32:42,280,17,,0,0,11128.87,0
19845130,10:33:05,10:33:05,281,18,,0,0,11276.73,0
19845130,10:33:43,10:33:43,282,19,,0,0,11497.9,0
19845130,10:34:08,10:34:08,283,20,,0,0,11638.79,0
19845130,10:35:00,10:35:00,284,21,,0,0,12026.22,0
19845130,10:35:46,10:35:46,285,22,,0,0,12319.51,0
19845130,10:36:20,10:36:20,286,23,,0,0,12567.23,0
19845130,10:37:11,10:37:11,287,24,,0,0,12936.33,0
19845130,10:38:00,10:38:00,288,25,,0,0,13257.72,1
19845130,10:38:38,10:38:38,289,26,,0,0,13452.94,0
19845130,10:39:09,10:39:09,5585,27,,0,0,13614.1,0
19845130,10:39:37,10:39:37,5586,28,,0,0,13741.46,0
19845130,10:40:04,10:40:04,5587,29,,0,0,13851.32,0
19845130,10:40:32,10:40:32,5588,30,,0,0,14076.05,0
19845130,10:41:30,10:41:30,1742,31,,0,0,14443.26,0
19845130,10:42:02,10:42:02,1743,32,,0,0,14653.28,0
19845130,10:42:27,10:42:27,1744,33,,0,0,14850.92,0
19845130,10:43:29,10:43:29,380,34,,0,0,15269.47,0
19845130,10:45:00,10:45:00,10054,35,,0,0,15978.19,1
19845130,10:47:22,10:47:22,381,36,,0,0,16829.02,0
19845130,10:48:27,10:48:27,1745,37,,0,0,17163.3,0
19845130,10:49:00,10:49:00,1720,38,,1,0,17328.76,1
19846010,17:40:00,17:40:00,10162,1,,0,1,0,1
19846010,17:43:12,17:43:12,162,2,,0,0,1094.37,0
19846010,17:43:50,17:43:50,163,3,,0,0,1287.28,0
19846010,17:44:47,17:44:47,3831,4,,0,0,1725.77,0
19846010,17:46:07,17:46:07,10599,5,,0,0,2138.08,0
19846010,17:46:44,17:46:44,10601,6,,0,0,2387.24,0
19846010,17:48:00,17:48:00,9520,7,,0,0,2828.69,1
19846010,17:51:00,17:51:00,3355,8,,0,0,3378.6,1
19846010,17:51:37,17:51:37,2268,9,,0,0,3673.08,0
19846010,17:52:04,17:52:04,2269,10,,0,0,3841.3,0
19846010,17:52:24,17:52:24,2270,11,,0,0,3991.59,0
19846010,17:52:43,17:52:43,2271,12,,0,0,4097.71,0
19846010,17:53:33,17:53:33,2272,13,,0,0,4421.1,0
19846010,17:53:58,17:53:58,2273,14,,0,0,4603.82,0
19846010,17:54:22,17:54:22,2274,15,,0,0,4805.53,0
19846010,17:54:54,17:54:54,2275,16,,0,0,4975.96,0
19846010,17:55:24,17:55:24,2276,17,,0,0,5203.23,0
19846010,17:55:51,17:55:51,2277,18,,0,0,5524.17,0
19846010,17:56:23,17:56:23,1036,19,,0,0,5811.26,0
19846010,17:57:22,17:57:22,3357,20,,0,0,6344.39,0
19846010,17:57:45,17:57:45,3358,21,,0,0,6622.65,0
19846010,17:58:08,17:58:08,3359,22,,0,0,6834.31,0
19846010,17:59:03,17:59:03,3442,23,,0,0,7343.42,0
19846010,17:59:20,17:59:20,3443,24,,0,0,7509.06,0
19846010,17:59:46,17:59:46,3444,25,,0,0,7825.65,0
19846010,18:00:52,18:00:52,3445,26,,0,0,8293.55,0
19846010,18:01:24,18:01:24,3446,27,,0,0,8530.82,0
19846010,18:02:03,18:02:03,3447,28,,0,0,8838.63,0
19846010,18:02:40,18:02:40,8670,29,,0,0,9146,0
19846010,18:03:07,18:03:07,3449,30,,0,0,9333.58,0
19846010,18:03:26,18:03:26,3450,31,,0,0,9490.38,0
19846010,18:04:21,18:04:21,3441,32,,0,0,9892.45,0
19846010,18:05:00,18:05:00,3361,33,,0,0,10270.35,1
19846010,18:06:15,18:06:15,3362,34,,0,0,10770.01,0
19846010,18:06:54,18:06:54,3363,35,,0,0,10987.98,0
19846010,18:07:31,18:07:31,3364,36,,0,0,11204.12,0
19846010,18:08:32,18:08:32,3365,37,,0,0,11573.89,0
19846010,18:09:05,18:09:05,3366,38,,0,0,11820.55,0
19846010,18:09:30,18:09:30,3367,39,,0,0,12005.95,0
19846010,18:09:57,18:09:57,3368,40,,0,0,12223.04,0
19846010,18:10:46,18:10:46,3369,41,,0,0,12512.81,0
19846010,18:11:52,18:11:52,6935,42,,0,0,13094.37,0
19846010,18:12:22,18:12:22,7402,43,,0,0,13308.46,0
19846010,18:13:00,18:13:00,3459,44,,0,0,13684.46,1
19846010,18:13:56,18:13:56,3460,45,,0,0,13978.87,0
19846010,18:14:38,18:14:38,3461,46,,0,0,14193.95,0
19846010,18:16:19,18:16:19,3462,47,,0,0,14711.48,0
19846010,18:17:10,18:17:10,2380,48,,0,0,14984.67,0
19846010,18:19:11,18:19:11,2381,49,,0,0,15539.19,0
19846010,18:20:47,18:20:47,153,50,,0,0,15983.85,0
19846010,18:21:11,18:21:11,154,51,,0,0,16139.6,0
19846010,18:23:00,18:23:00,9642,52,,1,0,16737.88,1
19847070,18:41:00,18:41:00,9961,1,,0,1,0,1
19847070,18:42:25,18:42:25,1398,2,,0,0,505.11,0
19847070,18:42:55,18:42:55,6893,3,,0,0,720.89,0
19847070,18:43:46,18:43:46,1200,4,,0,0,1101.09,0
19847070,18:44:13,18:44:13,1201,5,,0,0,1285.84,0
19847070,18:44:56,18:44:56,1202,6,,0,0,1551.4,0
19847070,18:45:22,18:45:22,1203,7,,0,0,1738.52,0
19847070,18:46:19,18:46:19,1204,8,,0,0,2057.05,0
19847070,18:47:05,18:47:05,1205,9,,0,0,2313.67,0
19847070,18:47:46,18:47:46,1206,10,,0,0,2525.08,0
19847070,18:48:29,18:48:29,9590,11,,0,0,2729.34,0
19847070,18:49:22,18:49:22,1208,12,,0,0,3028.72,0
19847070,18:50:00,18:50:00,1209,13,,0,0,3265.01,1
19847070,18:50:32,18:50:32,1210,14,,0,0,3499.54,0
19847070,18:50:48,18:50:48,1211,15,,0,0,3662.14,0
19847070,18:51:06,18:51:06,1212,16,,0,0,3846.33,0
19847070,18:51:24,18:51:24,1213,17,,0,0,3975.73,0
19847070,18:51:56,18:51:56,1214,18,,0,0,4182.75,0
19847070,18:52:35,18:52:35,1215,19,,0,0,4496.73,0
19847070,18:52:58,18:52:58,1216,20,,0,0,4687.81,0
19847070,18:53:14,18:53:14,1217,21,,0,0,4819.55,0
19847070,18:53:32,18:53:32,1218,22,,0,0,4977.53,0
19847070,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
19847070,18:54:20,18:54:20,1220,24,,0,0,5392.8,0
19847070,18:55:30,18:55:30,1221,25,,0,0,5990.25,0
19847070,18:56:07,18:56:07,1222,26,,0,0,6297.18,0
19847070,18:56:25,18:56:25,1223,27,,0,0,6454.16,0
19847070,18:57:07,18:57:07,1224,28,,0,0,6821.06,0
19847070,18:57:23,18:57:23,1225,29,,0,0,6937.78,0
19847070,18:58:22,18:58:22,1226,30,,0,0,7400.68,0
19847070,18:58:40,18:58:40,1227,31,,0,0,7531.22,0
19847070,18:59:00,18:59:00,6627,32,,0,0,7691.41,1
19847070,19:00:02,19:00:02,1229,33,,0,0,8021,0
19847070,19:00:44,19:00:44,10386,34,,0,0,8251.94,0
19847070,19:01:42,19:01:42,1232,35,,0,0,8554.08,0
19847070,19:02:29,19:02:29,9568,36,,0,0,8804.67,0
19847070,19:03:16,19:03:16,10384,37,,0,0,9072.79,0
19847070,19:03:55,19:03:55,1236,38,,0,0,9286.3,0
19847070,19:04:44,19:04:44,1237,39,,0,0,9510.01,0
19847070,19:05:35,19:05:35,1238,40,,0,0,9768.63,0
19847070,19:07:25,19:07:25,1239,41,,0,0,10206.57,0
19847070,19:08:00,19:08:00,8640,42,,0,0,10388.58,1
19847070,19:08:46,19:08:46,8669,43,,0,0,10555.36,0
19847070,19:09:50,19:09:50,1242,44,,0,0,10743.25,0
19847070,19:11:05,19:11:05,1244,45,,0,0,11029.55,0
19847070,19:12:09,19:12:09,1245,46,,0,0,11270.79,0
19847070,19:13:17,19:13:17,1246,47,,0,0,11523.22,0
19847070,19:14:00,19:14:00,9833,48,,0,0,11672.98,1
19847070,19:16:58,19:16:58,2658,49,,0,0,12325.64,0
19847070,19:17:54,19:17:54,2659,50,,0,0,12545.8,0
19847070,19:19:00,19:19:00,9868,51,,0,0,12828.32,1
19847070,19:20:34,19:20:34,2660,52,,0,0,13079.17,0
19847070,19:22:00,19:22:00,9929,53,,0,0,13370.99,1
19847070,19:23:00,19:23:00,2663,54,,0,0,13636.23,0
19847070,19:24:56,19:24:56,8983,55,,0,0,14133.67,0
19847070,19:26:00,19:26:00,9870,56,,0,0,14414.74,1
19847070,19:26:45,19:26:45,2321,57,,0,0,14699.33,0
19847070,19:27:46,19:27:46,10027,58,,0,0,15067.57,0
19847070,19:28:41,19:28:41,2667,59,,0,0,15394.06,0
19847070,19:29:44,19:29:44,2669,60,,0,0,15811.33,0
19847070,19:30:32,19:30:32,2670,61,,0,0,16062.71,0
19847070,19:32:00,19:32:00,9944,62,,1,0,16768.6,1
19847130,18:41:00,18:41:00,9961,1,,0,1,0,1
19847130,18:42:25,18:42:25,1398,2,,0,0,505.11,0
19847130,18:42:55,18:42:55,6893,3,,0,0,720.89,0
19847130,18:43:46,18:43:46,1200,4,,0,0,1101.09,0
19847130,18:44:13,18:44:13,1201,5,,0,0,1285.84,0
19847130,18:44:56,18:44:56,1202,6,,0,0,1551.4,0
19847130,18:45:22,18:45:22,1203,7,,0,0,1738.52,0
19847130,18:46:19,18:46:19,1204,8,,0,0,2057.05,0
19847130,18:47:05,18:47:05,1205,9,,0,0,2313.67,0
19847130,18:47:46,18:47:46,1206,10,,0,0,2525.08,0
19847130,18:48:29,18:48:29,9590,11,,0,0,2729.34,0
19847130,18:49:22,18:49:22,1208,12,,0,0,3028.72,0
19847130,18:50:00,18:50:00,1209,13,,0,0,3265.01,1
19847130,18:50:32,18:50:32,1210,14,,0,0,3499.54,0
19847130,18:50:48,18:50:48,1211,15,,0,0,3662.14,0
19847130,18:51:06,18:51:06,1212,16,,0,0,3846.33,0
19847130,18:51:24,18:51:24,1213,17,,0,0,3975.73,0
19847130,18:51:56,18:51:56,1214,18,,0,0,4182.75,0
19847130,18:52:35,18:52:35,1215,19,,0,0,4496.73,0
19847130,18:52:58,18:52:58,1216,20,,0,0,4687.81,0
19847130,18:53:14,18:53:14,1217,21,,0,0,4819.55,0
19847130,18:53:32,18:53:32,1218,22,,0,0,4977.53,0
19847130,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
19847130,18:54:20,18:54:20,1220,24,,0,0,5392.8,0
19847130,18:55:30,18:55:30,1221,25,,0,0,5990.25,0
19847130,18:56:07,18:56:07,1222,26,,0,0,6297.18,0
19847130,18:56:25,18:56:25,1223,27,,0,0,6454.16,0
19847130,18:57:07,18:57:07,1224,28,,0,0,6821.06,0
19847130,18:57:23,18:57:23,1225,29,,0,0,6937.78,0
19847130,18:58:22,18:58:22,1226,30,,0,0,7400.68,0
19847130,18:58:40,18:58:40,1227,31,,0,0,7531.22,0
19847130,18:59:00,18:59:00,6627,32,,0,0,7691.41,1
19847130,19:00:02,19:00:02,1229,33,,0,0,8021,0
19847130,19:00:44,19:00:44,10386,34,,0,0,8251.94,0
19847130,19:01:42,19:01:42,1232,35,,0,0,8554.08,0
19847130,19:02:29,19:02:29,9568,36,,0,0,8804.67,0
19847130,19:03:16,19:03:16,10384,37,,0,0,9072.79,0
19847130,19:03:55,19:03:55,1236,38,,0,0,9286.3,0
19847130,19:04:44,19:04:44,1237,39,,0,0,9510.01,0
19847130,19:05:35,19:05:35,1238,40,,0,0,9768.63,0
19847130,19:07:25,19:07:25,1239,41,,0,0,10206.57,0
19847130,19:08:00,19:08:00,8640,42,,0,0,10388.58,1
19847130,19:08:46,19:08:46,8669,43,,0,0,10555.36,0
19847130,19:09:50,19:09:50,1242,44,,0,0,10743.25,0
19847130,19:11:05,19:11:05,1244,45,,0,0,11029.55,0
19847130,19:12:09,19:12:09,1245,46,,0,0,11270.79,0
19847130,19:13:17,19:13:17,1246,47,,0,0,11523.22,0
19847130,19:14:00,19:14:00,9833,48,,0,0,11672.98,1
19847130,19:16:58,19:16:58,2658,49,,0,0,12325.64,0
19847130,19:17:54,19:17:54,2659,50,,0,0,12545.8,0
19847130,19:19:00,19:19:00,9868,51,,0,0,12828.32,1
19847130,19:20:34,19:20:34,2660,52,,0,0,13079.17,0
19847130,19:22:00,19:22:00,9929,53,,0,0,13370.99,1
19847130,19:23:00,19:23:00,2663,54,,0,0,13636.23,0
19847130,19:24:56,19:24:56,8983,55,,0,0,14133.67,0
19847130,19:26:00,19:26:00,9870,56,,0,0,14414.74,1
19847130,19:26:45,19:26:45,2321,57,,0,0,14699.33,0
19847130,19:27:46,19:27:46,10027,58,,0,0,15067.57,0
19847130,19:28:41,19:28:41,2667,59,,0,0,15394.06,0
19847130,19:29:44,19:29:44,2669,60,,0,0,15811.33,0
19847130,19:30:32,19:30:32,2670,61,,0,0,16062.71,0
19847130,19:32:00,19:32:00,9944,62,,1,0,16768.6,1
19849020,07:14:00,07:14:00,10166,1,,0,1,0,1
19849020,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849020,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849020,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849020,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849020,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849020,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849020,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849020,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849020,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849020,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849020,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849020,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849020,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849020,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849020,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849020,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849020,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849020,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849020,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849020,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849020,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849020,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849020,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849020,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849020,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849030,07:14:00,07:14:00,10166,1,,0,1,0,1
19849030,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849030,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849030,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849030,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849030,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849030,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849030,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849030,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849030,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849030,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849030,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849030,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849030,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849030,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849030,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849030,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849030,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849030,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849030,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849030,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849030,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849030,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849030,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849030,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849030,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849040,07:14:00,07:14:00,10166,1,,0,1,0,1
19849040,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849040,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849040,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849040,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849040,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849040,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849040,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849040,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849040,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849040,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849040,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849040,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849040,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849040,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849040,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849040,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849040,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849040,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849040,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849040,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849040,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849040,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849040,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849040,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849040,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849050,07:14:00,07:14:00,10166,1,,0,1,0,1
19849050,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849050,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849050,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849050,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849050,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849050,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849050,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849050,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849050,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849050,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849050,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849050,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849050,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849050,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849050,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849050,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849050,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849050,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849050,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849050,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849050,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849050,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849050,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849050,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849050,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849060,07:14:00,07:14:00,10166,1,,0,1,0,1
19849060,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849060,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849060,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849060,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849060,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849060,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849060,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849060,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849060,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849060,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849060,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849060,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849060,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849060,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849060,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849060,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849060,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849060,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849060,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849060,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849060,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849060,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849060,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849060,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849060,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849100,07:14:00,07:14:00,10166,1,,0,1,0,1
19849100,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849100,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849100,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849100,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849100,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849100,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849100,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849100,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849100,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849100,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849100,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849100,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849100,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849100,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849100,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849100,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849100,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849100,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849100,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849100,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849100,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849100,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849100,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849100,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849100,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849110,07:14:00,07:14:00,10166,1,,0,1,0,1
19849110,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849110,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849110,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849110,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849110,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849110,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849110,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849110,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849110,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849110,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849110,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849110,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849110,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849110,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849110,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849110,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849110,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849110,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849110,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849110,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849110,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849110,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849110,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849110,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849110,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849140,07:14:00,07:14:00,10166,1,,0,1,0,1
19849140,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849140,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849140,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849140,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849140,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849140,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849140,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849140,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849140,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849140,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849140,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849140,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849140,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849140,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849140,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849140,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849140,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849140,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849140,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849140,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849140,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849140,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849140,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849140,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849140,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19849150,07:14:00,07:14:00,10166,1,,0,1,0,1
19849150,07:15:49,07:15:49,5821,2,,0,0,832.96,0
19849150,07:16:40,07:16:40,5822,3,,1,0,1136.8,0
19849150,07:17:16,07:17:16,2919,4,,0,0,1269.13,0
19849150,07:18:14,07:18:14,2920,5,,0,0,1626.33,0
19849150,07:18:48,07:18:48,2921,6,,0,0,1845.83,0
19849150,07:19:37,07:19:37,2922,7,,0,0,2092.79,0
19849150,07:21:08,07:21:08,2787,8,,0,0,2673.96,0
19849150,07:22:08,07:22:08,10634,9,,0,0,3132.21,0
19849150,07:23:20,07:23:20,8357,10,,0,0,3602.61,0
19849150,07:23:52,07:23:52,2790,11,,0,0,3786.61,0
19849150,07:25:00,07:25:00,2791,12,,0,0,4279.08,1
19849150,07:25:45,07:25:45,2792,13,,0,0,4546.06,0
19849150,07:26:20,07:26:20,2793,14,,0,0,4727.84,0
19849150,07:26:53,07:26:53,2924,15,,0,0,4881.54,0
19849150,07:27:50,07:27:50,2925,16,,0,0,5256.26,0
19849150,07:29:40,07:29:40,4738,17,,0,0,5845.99,0
19849150,07:32:45,07:32:45,2927,18,,0,0,6899.07,0
19849150,07:34:25,07:34:25,2724,19,,0,0,7429.92,0
19849150,07:35:15,07:35:15,2725,20,,0,0,7676.7,0
19849150,07:36:00,07:36:00,2726,21,,0,0,7890.69,0
19849150,07:36:50,07:36:50,2727,22,,0,0,8143.23,0
19849150,07:37:49,07:37:49,2728,23,,0,0,8455.75,0
19849150,07:38:36,07:38:36,2730,24,,0,0,8720.83,0
19849150,07:39:33,07:39:33,1000,25,,0,0,9052.54,0
19849150,07:40:00,07:40:00,10287,26,,1,0,9189.35,1
19850070,15:56:00,15:56:00,10731,1,,0,1,0,1
19850070,15:58:15,15:58:15,749,2,,0,0,689.42,0
19850070,15:58:49,15:58:49,750,3,,0,0,865.48,0
19850070,15:59:24,15:59:24,751,4,,0,0,1079.71,0
19850070,16:00:08,16:00:08,752,5,,0,0,1381.88,0
19850070,16:01:11,16:01:11,9574,6,,0,0,1747.56,0
19850070,16:01:41,16:01:41,9572,7,,0,0,1939.01,0
19850070,16:03:00,16:03:00,732,8,,0,0,2482.51,1
19850070,16:03:30,16:03:30,7078,9,,0,0,2694.68,0
19850070,16:04:27,16:04:27,759,10,,0,0,3077.52,0
19850070,16:05:01,16:05:01,760,11,,0,0,3302.56,0
19850070,16:05:36,16:05:36,761,12,,0,0,3528.94,0
19850070,16:06:58,16:06:58,762,13,,0,0,4002.03,0
19850070,16:08:50,16:08:50,10789,14,,0,0,4611.15,0
19850070,16:09:52,16:09:52,2637,15,,0,0,4976.14,0
19850070,16:10:29,16:10:29,9565,16,,0,0,5189.76,0
19850070,16:11:00,16:11:00,9456,17,,0,0,5373.15,1
19850070,16:11:54,16:11:54,2640,18,,0,0,5616.29,0
19850070,16:13:02,16:13:02,2641,19,,0,0,5893.12,0
19850070,16:13:45,16:13:45,4421,20,,0,0,6014.77,0
19850070,16:14:31,16:14:31,4422,21,,0,0,6187.31,0
19850070,16:17:14,16:17:14,10456,22,,0,0,6636.57,0
19850070,16:17:51,16:17:51,4424,23,,0,0,6753.06,0
19850070,16:18:31,16:18:31,4425,24,,0,0,6921.54,0
19850070,16:19:00,16:19:00,4426,25,,0,0,7039.56,1
19850070,16:20:28,16:20:28,4427,26,,0,0,7298.42,0
19850070,16:21:18,16:21:18,4428,27,,0,0,7460.8,0
19850070,16:22:47,16:22:47,4429,28,,0,0,7720.31,0
19850070,16:24:23,16:24:23,1153,29,,0,0,8028.63,0
19850070,16:26:00,16:26:00,9869,30,,0,0,8329.65,1
19850070,16:32:00,16:32:00,10070,31,,1,0,8961.13,1
19850130,15:56:00,15:56:00,10731,1,,0,1,0,1
19850130,15:58:15,15:58:15,749,2,,0,0,689.42,0
19850130,15:58:49,15:58:49,750,3,,0,0,865.48,0
19850130,15:59:24,15:59:24,751,4,,0,0,1079.71,0
19850130,16:00:08,16:00:08,752,5,,0,0,1381.88,0
19850130,16:01:11,16:01:11,9574,6,,0,0,1747.56,0
19850130,16:01:41,16:01:41,9572,7,,0,0,1939.01,0
19850130,16:03:00,16:03:00,732,8,,0,0,2482.51,1
19850130,16:03:30,16:03:30,7078,9,,0,0,2694.68,0
19850130,16:04:27,16:04:27,759,10,,0,0,3077.52,0
19850130,16:05:01,16:05:01,760,11,,0,0,3302.56,0
19850130,16:05:36,16:05:36,761,12,,0,0,3528.94,0
19850130,16:06:58,16:06:58,762,13,,0,0,4002.03,0
19850130,16:08:50,16:08:50,10789,14,,0,0,4611.15,0
19850130,16:09:52,16:09:52,2637,15,,0,0,4976.14,0
19850130,16:10:29,16:10:29,9565,16,,0,0,5189.76,0
19850130,16:11:00,16:11:00,9456,17,,0,0,5373.15,1
19850130,16:11:54,16:11:54,2640,18,,0,0,5616.29,0
19850130,16:13:02,16:13:02,2641,19,,0,0,5893.12,0
19850130,16:13:45,16:13:45,4421,20,,0,0,6014.77,0
19850130,16:14:31,16:14:31,4422,21,,0,0,6187.31,0
19850130,16:17:14,16:17:14,10456,22,,0,0,6636.57,0
19850130,16:17:51,16:17:51,4424,23,,0,0,6753.06,0
19850130,16:18:31,16:18:31,4425,24,,0,0,6921.54,0
19850130,16:19:00,16:19:00,4426,25,,0,0,7039.56,1
19850130,16:20:28,16:20:28,4427,26,,0,0,7298.42,0
19850130,16:21:18,16:21:18,4428,27,,0,0,7460.8,0
19850130,16:22:47,16:22:47,4429,28,,0,0,7720.31,0
19850130,16:24:23,16:24:23,1153,29,,0,0,8028.63,0
19850130,16:26:00,16:26:00,9869,30,,0,0,8329.65,1
19850130,16:32:00,16:32:00,10070,31,,1,0,8961.13,1
1985020,19:30:00,19:30:00,9953,1,,0,1,0,1
1985020,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985020,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985020,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985020,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985020,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985020,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985020,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985020,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985020,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985020,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985020,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985020,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985020,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985020,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985020,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985020,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985020,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985020,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985020,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985020,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985020,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985020,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985020,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985020,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985020,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985020,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985020,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985020,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985020,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985020,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985020,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985020,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985020,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985020,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985020,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985020,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985020,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985020,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
1985030,19:30:00,19:30:00,9953,1,,0,1,0,1
1985030,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985030,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985030,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985030,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985030,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985030,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985030,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985030,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985030,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985030,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985030,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985030,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985030,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985030,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985030,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985030,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985030,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985030,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985030,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985030,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985030,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985030,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985030,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985030,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985030,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985030,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985030,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985030,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985030,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985030,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985030,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985030,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985030,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985030,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985030,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985030,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985030,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985030,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
1985040,19:30:00,19:30:00,9953,1,,0,1,0,1
1985040,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985040,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985040,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985040,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985040,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985040,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985040,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985040,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985040,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985040,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985040,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985040,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985040,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985040,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985040,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985040,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985040,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985040,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985040,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985040,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985040,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985040,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985040,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985040,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985040,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985040,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985040,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985040,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985040,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985040,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985040,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985040,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985040,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985040,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985040,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985040,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985040,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985040,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
1985050,19:30:00,19:30:00,9953,1,,0,1,0,1
1985050,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985050,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985050,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985050,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985050,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985050,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985050,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985050,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985050,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985050,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985050,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985050,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985050,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985050,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985050,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985050,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985050,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985050,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985050,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985050,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985050,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985050,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985050,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985050,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985050,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985050,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985050,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985050,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985050,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985050,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985050,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985050,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985050,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985050,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985050,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985050,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985050,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985050,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
1985060,19:30:00,19:30:00,9953,1,,0,1,0,1
1985060,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985060,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985060,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985060,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985060,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985060,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985060,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985060,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985060,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985060,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985060,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985060,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985060,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985060,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985060,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985060,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985060,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985060,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985060,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985060,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985060,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985060,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985060,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985060,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985060,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985060,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985060,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985060,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985060,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985060,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985060,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985060,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985060,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985060,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985060,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985060,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985060,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985060,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
1985100,19:30:00,19:30:00,9953,1,,0,1,0,1
1985100,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985100,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985100,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985100,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985100,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985100,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985100,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985100,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985100,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985100,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985100,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985100,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985100,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985100,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985100,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985100,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985100,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985100,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985100,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985100,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985100,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985100,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985100,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985100,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985100,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985100,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985100,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985100,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985100,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985100,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985100,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985100,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985100,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985100,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985100,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985100,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985100,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985100,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
19851070,23:32:00,23:32:00,10017,1,,0,1,0,1
19851070,23:33:41,23:33:41,4339,2,,0,0,816.65,0
19851070,23:34:09,23:34:09,4340,3,,0,0,1014.11,0
19851070,23:34:43,23:34:43,4341,4,,0,0,1269.75,0
19851070,23:35:17,23:35:17,5425,5,,0,0,1491.58,0
19851070,23:36:02,23:36:02,8054,6,,0,0,1804,0
19851070,23:36:34,23:36:34,5427,7,,0,0,1973.79,0
19851070,23:37:10,23:37:10,5429,8,,0,0,2216.42,0
19851070,23:37:51,23:37:51,5430,9,,0,0,2514.48,0
19851070,23:38:21,23:38:21,5431,10,,0,0,2712.96,0
19851070,23:38:51,23:38:51,5432,11,,0,0,2895.99,0
19851070,23:39:16,23:39:16,4944,12,,0,0,3038.8,0
19851070,23:40:01,23:40:01,4946,13,,0,0,3297.59,0
19851070,23:40:37,23:40:37,4947,14,,0,0,3529.07,0
19851070,23:41:09,23:41:09,4948,15,,0,0,3733.11,0
19851070,23:42:00,23:42:00,3658,16,,0,0,4069.15,1
19851070,23:42:25,23:42:25,3659,17,,0,0,4154.37,0
19851070,23:44:55,23:44:55,1239,18,,0,0,4663.21,0
19851070,23:45:42,23:45:42,8640,19,,0,0,4845.22,0
19851070,23:46:23,23:46:23,8669,20,,0,0,5012,0
19851070,23:47:20,23:47:20,1242,21,,0,0,5199.89,0
19851070,23:48:26,23:48:26,1244,22,,0,0,5486.19,0
19851070,23:49:22,23:49:22,1245,23,,0,0,5727.43,0
19851070,23:50:22,23:50:22,1246,24,,0,0,5979.86,0
19851070,23:51:00,23:51:00,9833,25,,0,0,6129.62,1
19851070,23:54:14,23:54:14,2658,26,,0,0,6782.28,0
19851070,23:55:06,23:55:06,4392,27,,0,0,6963.83,0
19851070,23:56:17,23:56:17,4393,28,,0,0,7246.94,0
19851070,23:57:00,23:57:00,4394,29,,0,0,7380.96,0
19851070,23:57:40,23:57:40,4395,30,,0,0,7510.76,0
19851070,23:58:48,23:58:48,4396,31,,0,0,7725.53,0
19851070,23:59:35,23:59:35,4397,32,,0,0,7924.83,0
19851070,24:00:30,24:00:30,5433,33,,0,0,8153.98,0
19851070,24:01:13,24:01:13,5434,34,,0,0,8282.15,0
19851070,24:02:00,24:02:00,9582,35,,0,0,8448.41,1
19851070,24:02:41,24:02:41,5436,36,,0,0,8706.69,0
19851070,24:03:08,24:03:08,5437,37,,0,0,8860.51,0
19851070,24:03:38,24:03:38,5438,38,,0,0,9042.5,0
19851070,24:04:05,24:04:05,5439,39,,0,0,9191.24,0
19851070,24:04:36,24:04:36,5440,40,,0,0,9374.5,0
19851070,24:05:08,24:05:08,5441,41,,0,0,9536.34,0
19851070,24:06:12,24:06:12,5442,42,,0,0,9816.06,0
19851070,24:06:40,24:06:40,5443,43,,0,0,9943.44,0
19851070,24:07:09,24:07:09,5444,44,,0,0,10126.93,0
19851070,24:07:59,24:07:59,10745,45,,0,0,10356.82,0
19851070,24:08:26,24:08:26,5445,46,,0,0,10465.22,0
19851070,24:09:04,24:09:04,5446,47,,0,0,10675.15,0
19851070,24:10:07,24:10:07,5447,48,,0,0,10980.64,0
19851070,24:10:46,24:10:46,7802,49,,0,0,11289.9,0
19851070,24:11:26,24:11:26,5449,50,,0,0,11527.69,0
19851070,24:12:00,24:12:00,10026,51,,0,0,11704.81,1
19851070,24:13:07,24:13:07,10025,52,,0,0,11966.32,0
19851070,24:14:21,24:14:21,2670,53,,0,0,12276.47,0
19851070,24:18:00,24:18:00,9946,54,,1,0,13134.29,1
1985110,19:30:00,19:30:00,9953,1,,0,1,0,1
1985110,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985110,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985110,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985110,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985110,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985110,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985110,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985110,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985110,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985110,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985110,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985110,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985110,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985110,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985110,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985110,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985110,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985110,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985110,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985110,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985110,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985110,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985110,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985110,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985110,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985110,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985110,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985110,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985110,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985110,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985110,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985110,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985110,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985110,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985110,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985110,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985110,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985110,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
19851130,23:32:00,23:32:00,10017,1,,0,1,0,1
19851130,23:33:41,23:33:41,4339,2,,0,0,816.65,0
19851130,23:34:09,23:34:09,4340,3,,0,0,1014.11,0
19851130,23:34:43,23:34:43,4341,4,,0,0,1269.75,0
19851130,23:35:17,23:35:17,5425,5,,0,0,1491.58,0
19851130,23:36:02,23:36:02,8054,6,,0,0,1804,0
19851130,23:36:34,23:36:34,5427,7,,0,0,1973.79,0
19851130,23:37:10,23:37:10,5429,8,,0,0,2216.42,0
19851130,23:37:51,23:37:51,5430,9,,0,0,2514.48,0
19851130,23:38:21,23:38:21,5431,10,,0,0,2712.96,0
19851130,23:38:51,23:38:51,5432,11,,0,0,2895.99,0
19851130,23:39:16,23:39:16,4944,12,,0,0,3038.8,0
19851130,23:40:01,23:40:01,4946,13,,0,0,3297.59,0
19851130,23:40:37,23:40:37,4947,14,,0,0,3529.07,0
19851130,23:41:09,23:41:09,4948,15,,0,0,3733.11,0
19851130,23:42:00,23:42:00,3658,16,,0,0,4069.15,1
19851130,23:42:25,23:42:25,3659,17,,0,0,4154.37,0
19851130,23:44:55,23:44:55,1239,18,,0,0,4663.21,0
19851130,23:45:42,23:45:42,8640,19,,0,0,4845.22,0
19851130,23:46:23,23:46:23,8669,20,,0,0,5012,0
19851130,23:47:20,23:47:20,1242,21,,0,0,5199.89,0
19851130,23:48:26,23:48:26,1244,22,,0,0,5486.19,0
19851130,23:49:22,23:49:22,1245,23,,0,0,5727.43,0
19851130,23:50:22,23:50:22,1246,24,,0,0,5979.86,0
19851130,23:51:00,23:51:00,9833,25,,0,0,6129.62,1
19851130,23:54:14,23:54:14,2658,26,,0,0,6782.28,0
19851130,23:55:06,23:55:06,4392,27,,0,0,6963.83,0
19851130,23:56:17,23:56:17,4393,28,,0,0,7246.94,0
19851130,23:57:00,23:57:00,4394,29,,0,0,7380.96,0
19851130,23:57:40,23:57:40,4395,30,,0,0,7510.76,0
19851130,23:58:48,23:58:48,4396,31,,0,0,7725.53,0
19851130,23:59:35,23:59:35,4397,32,,0,0,7924.83,0
19851130,24:00:30,24:00:30,5433,33,,0,0,8153.98,0
19851130,24:01:13,24:01:13,5434,34,,0,0,8282.15,0
19851130,24:02:00,24:02:00,9582,35,,0,0,8448.41,1
19851130,24:02:41,24:02:41,5436,36,,0,0,8706.69,0
19851130,24:03:08,24:03:08,5437,37,,0,0,8860.51,0
19851130,24:03:38,24:03:38,5438,38,,0,0,9042.5,0
19851130,24:04:05,24:04:05,5439,39,,0,0,9191.24,0
19851130,24:04:36,24:04:36,5440,40,,0,0,9374.5,0
19851130,24:05:08,24:05:08,5441,41,,0,0,9536.34,0
19851130,24:06:12,24:06:12,5442,42,,0,0,9816.06,0
19851130,24:06:40,24:06:40,5443,43,,0,0,9943.44,0
19851130,24:07:09,24:07:09,5444,44,,0,0,10126.93,0
19851130,24:07:59,24:07:59,10745,45,,0,0,10356.82,0
19851130,24:08:26,24:08:26,5445,46,,0,0,10465.22,0
19851130,24:09:04,24:09:04,5446,47,,0,0,10675.15,0
19851130,24:10:07,24:10:07,5447,48,,0,0,10980.64,0
19851130,24:10:46,24:10:46,7802,49,,0,0,11289.9,0
19851130,24:11:26,24:11:26,5449,50,,0,0,11527.69,0
19851130,24:12:00,24:12:00,10026,51,,0,0,11704.81,1
19851130,24:13:07,24:13:07,10025,52,,0,0,11966.32,0
19851130,24:14:21,24:14:21,2670,53,,0,0,12276.47,0
19851130,24:18:00,24:18:00,9946,54,,1,0,13134.29,1
1985140,19:30:00,19:30:00,9953,1,,0,1,0,1
1985140,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985140,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985140,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985140,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985140,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985140,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985140,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985140,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985140,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985140,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985140,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985140,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985140,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985140,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985140,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985140,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985140,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985140,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985140,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985140,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985140,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985140,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985140,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985140,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985140,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985140,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985140,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985140,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985140,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985140,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985140,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985140,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985140,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985140,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985140,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985140,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985140,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985140,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
1985150,19:30:00,19:30:00,9953,1,,0,1,0,1
1985150,19:31:28,19:31:28,725,2,,0,0,952.17,0
1985150,19:32:15,19:32:15,102,3,,0,0,1572.99,0
1985150,19:33:00,19:33:00,103,4,,0,0,2131.61,0
1985150,19:33:35,19:33:35,104,5,,0,0,2622.1,0
1985150,19:35:00,19:35:00,9490,6,,0,0,3659.49,1
1985150,19:36:13,19:36:13,9492,7,,0,0,4392.18,0
1985150,19:38:37,19:38:37,107,8,,0,0,6070.54,0
1985150,19:40:00,19:40:00,9498,9,,0,0,7242.44,1
1985150,19:42:00,19:42:00,489,10,,0,0,7983.76,1
1985150,19:43:26,19:43:26,490,11,,0,0,8530.86,0
1985150,19:43:57,19:43:57,491,12,,0,0,8722.05,0
1985150,19:44:27,19:44:27,492,13,,0,0,8872.82,0
1985150,19:45:08,19:45:08,493,14,,0,0,9035.77,0
1985150,19:46:32,19:46:32,881,15,,0,0,9361.29,0
1985150,19:47:58,19:47:58,882,16,,0,0,9726.18,0
1985150,19:48:36,19:48:36,883,17,,0,0,9895.78,0
1985150,19:49:22,19:49:22,884,18,,0,0,10125.86,0
1985150,19:50:05,19:50:05,885,19,,0,0,10341.47,0
1985150,19:51:17,19:51:17,886,20,,0,0,10623.85,0
1985150,19:52:08,19:52:08,887,21,,0,0,10938.41,0
1985150,19:54:00,19:54:00,888,22,,0,0,11418.57,1
1985150,19:54:27,19:54:27,889,23,,0,0,11539.06,0
1985150,19:55:12,19:55:12,890,24,,0,0,11775.95,0
1985150,19:55:44,19:55:44,891,25,,0,0,11943.95,0
1985150,19:56:28,19:56:28,892,26,,0,0,12251.39,0
1985150,19:56:53,19:56:53,8225,27,,0,0,12431.89,0
1985150,19:57:20,19:57:20,894,28,,0,0,12651.07,0
1985150,19:57:50,19:57:50,895,29,,0,0,12867.41,0
1985150,19:58:33,19:58:33,896,30,,0,0,13190.45,0
1985150,19:59:28,19:59:28,4700,31,,0,0,13575.29,0
1985150,20:00:00,20:00:00,4701,32,,0,0,13784.09,0
1985150,20:00:24,20:00:24,4702,33,,0,0,13941.02,0
1985150,20:01:17,20:01:17,899,34,,0,0,14369.1,0
1985150,20:01:42,20:01:42,900,35,,0,0,14561.92,0
1985150,20:02:13,20:02:13,4703,36,,0,0,14783.43,0
1985150,20:02:42,20:02:42,4704,37,,0,0,14985.71,0
1985150,20:03:35,20:03:35,4705,38,,0,0,15303.72,0
1985150,20:05:00,20:05:00,8032,39,,1,0,16026.23,1
19852120,10:50:00,10:50:00,10731,1,,0,1,0,1
19852120,10:52:15,10:52:15,749,2,,0,0,689.42,0
19852120,10:52:49,10:52:49,750,3,,0,0,865.48,0
19852120,10:53:24,10:53:24,751,4,,0,0,1079.71,0
19852120,10:54:08,10:54:08,752,5,,0,0,1381.88,0
19852120,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
19852120,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
19852120,10:57:00,10:57:00,732,8,,0,0,2482.51,1
19852120,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
19852120,10:58:27,10:58:27,759,10,,0,0,3077.52,0
19852120,10:59:01,10:59:01,760,11,,0,0,3302.56,0
19852120,10:59:36,10:59:36,761,12,,0,0,3528.94,0
19852120,11:00:58,11:00:58,762,13,,0,0,4002.03,0
19852120,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
19852120,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
19852120,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
19852120,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
19852120,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
19852120,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
19852120,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
19852120,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
19852120,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
19852120,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
19852120,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
19852120,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
19852120,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
19852120,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
19852120,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
19852120,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
19852120,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
19852120,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
19853010,10:38:00,10:38:00,10149,1,,0,1,0,1
19853010,10:42:08,10:42:08,590,2,,0,0,3757.39,0
19853010,10:46:00,10:46:00,591,3,,0,0,7209.76,1
19853010,10:53:00,10:53:00,9477,4,,0,0,9658.56,1
19853010,10:58:00,10:58:00,9476,5,,0,0,13424.98,1
19853010,10:58:50,10:58:50,3790,6,,0,0,14059.61,0
19853010,10:59:07,10:59:07,8220,7,,0,0,14219.52,0
19853010,10:59:57,10:59:57,3792,8,,0,0,14476.13,0
19853010,11:00:30,11:00:30,3793,9,,0,0,14715.78,0
19853010,11:01:00,11:01:00,10780,10,,0,0,14979.44,1
19853010,11:01:33,11:01:33,10779,11,,0,0,15291.56,0
19853010,11:01:57,11:01:57,6552,12,,0,0,15509.95,0
19853010,11:02:08,11:02:08,8388,13,,0,0,15567.87,0
19853010,11:03:56,11:03:56,8380,14,,0,0,16403.91,0
19853010,11:04:07,11:04:07,8381,15,,0,0,16544.57,0
19853010,11:04:34,11:04:34,216,16,,0,0,16832.37,0
19853010,11:04:54,11:04:54,218,17,,0,0,17123.02,0
19853010,11:05:07,11:05:07,219,18,,0,0,17266.81,0
19853010,11:05:26,11:05:26,220,19,,0,0,17490.05,0
19853010,11:05:46,11:05:46,221,20,,0,0,17762.8,0
19853010,11:06:00,11:06:00,222,21,,0,0,17899.91,0
19853010,11:06:09,11:06:09,223,22,,0,0,18006.15,0
19853010,11:06:28,11:06:28,224,23,,0,0,18196.51,0
19853010,11:06:46,11:06:46,3148,24,,0,0,18427.77,0
19853010,11:07:02,11:07:02,226,25,,0,0,18659.63,0
19853010,11:07:19,11:07:19,227,26,,0,0,18828.34,0
19853010,11:07:39,11:07:39,228,27,,0,0,19024.75,0
19853010,11:08:00,11:08:00,229,28,,0,0,19206.65,1
19853010,11:08:43,11:08:43,230,29,,0,0,19504.51,0
19853010,11:09:14,11:09:14,231,30,,0,0,19734.86,0
19853010,11:10:11,11:10:11,232,31,,0,0,20050.24,0
19853010,11:10:44,11:10:44,233,32,,0,0,20294.74,0
19853010,11:11:14,11:11:14,234,33,,0,0,20501.22,0
19853010,11:13:06,11:13:06,237,34,,0,0,21392.28,0
19853010,11:15:39,11:15:39,8066,35,,0,0,21941.98,0
19853010,11:16:00,11:16:00,239,36,,1,0,22081.3,1
19854070,08:41:00,08:41:00,9961,1,,0,1,0,1
19854070,08:42:25,08:42:25,1398,2,,0,0,505.11,0
19854070,08:42:55,08:42:55,6893,3,,0,0,720.89,0
19854070,08:43:46,08:43:46,1200,4,,0,0,1101.09,0
19854070,08:44:13,08:44:13,1201,5,,0,0,1285.84,0
19854070,08:44:56,08:44:56,1202,6,,0,0,1551.4,0
19854070,08:45:22,08:45:22,1203,7,,0,0,1738.52,0
19854070,08:46:19,08:46:19,1204,8,,0,0,2057.05,0
19854070,08:47:05,08:47:05,1205,9,,0,0,2313.67,0
19854070,08:47:46,08:47:46,1206,10,,0,0,2525.08,0
19854070,08:48:29,08:48:29,9590,11,,0,0,2729.34,0
19854070,08:49:22,08:49:22,1208,12,,0,0,3028.72,0
19854070,08:50:00,08:50:00,1209,13,,0,0,3265.01,1
19854070,08:50:24,08:50:24,1210,14,,0,0,3499.54,0
19854070,08:50:36,08:50:36,1211,15,,0,0,3662.14,0
19854070,08:50:50,08:50:50,1212,16,,0,0,3846.33,0
19854070,08:51:03,08:51:03,1213,17,,0,0,3975.73,0
19854070,08:51:27,08:51:27,1214,18,,0,0,4182.75,0
19854070,08:51:56,08:51:56,1215,19,,0,0,4496.73,0
19854070,08:52:13,08:52:13,1216,20,,0,0,4687.81,0
19854070,08:52:25,08:52:25,1217,21,,0,0,4819.55,0
19854070,08:52:39,08:52:39,1218,22,,0,0,4977.53,0
19854070,08:53:00,08:53:00,1219,23,,0,0,5218.07,1
19854070,08:53:20,08:53:20,1220,24,,0,0,5392.8,0
19854070,08:54:30,08:54:30,1221,25,,0,0,5990.25,0
19854070,08:55:07,08:55:07,1222,26,,0,0,6297.18,0
19854070,08:55:25,08:55:25,1223,27,,0,0,6454.16,0
19854070,08:56:07,08:56:07,1224,28,,0,0,6821.06,0
19854070,08:56:23,08:56:23,1225,29,,0,0,6937.78,0
19854070,08:57:22,08:57:22,1226,30,,0,0,7400.68,0
19854070,08:57:40,08:57:40,1227,31,,0,0,7531.22,0
19854070,08:58:00,08:58:00,6627,32,,0,0,7691.41,1
19854070,08:58:55,08:58:55,1229,33,,0,0,8021,0
19854070,08:59:33,08:59:33,10386,34,,0,0,8251.94,0
19854070,09:00:24,09:00:24,1232,35,,0,0,8554.08,0
19854070,09:01:06,09:01:06,9568,36,,0,0,8804.67,0
19854070,09:01:47,09:01:47,10384,37,,0,0,9072.79,0
19854070,09:02:22,09:02:22,1236,38,,0,0,9286.3,0
19854070,09:03:06,09:03:06,1237,39,,0,0,9510.01,0
19854070,09:03:51,09:03:51,1238,40,,0,0,9768.63,0
19854070,09:05:28,09:05:28,1239,41,,0,0,10206.57,0
19854070,09:06:00,09:06:00,8640,42,,0,0,10388.58,1
19854070,09:06:46,09:06:46,8669,43,,0,0,10555.36,0
19854070,09:07:50,09:07:50,1242,44,,0,0,10743.25,0
19854070,09:09:05,09:09:05,1244,45,,0,0,11029.55,0
19854070,09:10:09,09:10:09,1245,46,,0,0,11270.79,0
19854070,09:11:17,09:11:17,1246,47,,0,0,11523.22,0
19854070,09:12:00,09:12:00,9833,48,,0,0,11672.98,1
19854070,09:14:22,09:14:22,2658,49,,0,0,12325.64,0
19854070,09:15:07,09:15:07,2659,50,,0,0,12545.8,0
19854070,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
19854070,09:17:34,09:17:34,2660,52,,0,0,13079.17,0
19854070,09:19:00,09:19:00,9929,53,,0,0,13370.99,1
19854070,09:20:00,09:20:00,2663,54,,0,0,13636.23,0
19854070,09:21:56,09:21:56,8983,55,,0,0,14133.67,0
19854070,09:23:00,09:23:00,9870,56,,0,0,14414.74,1
19854070,09:23:45,09:23:45,2321,57,,0,0,14699.33,0
19854070,09:24:46,09:24:46,10027,58,,0,0,15067.57,0
19854070,09:25:41,09:25:41,2667,59,,0,0,15394.06,0
19854070,09:26:44,09:26:44,2669,60,,0,0,15811.33,0
19854070,09:27:32,09:27:32,2670,61,,0,0,16062.71,0
19854070,09:29:00,09:29:00,9944,62,,1,0,16768.6,1
19854130,08:41:00,08:41:00,9961,1,,0,1,0,1
19854130,08:42:25,08:42:25,1398,2,,0,0,505.11,0
19854130,08:42:55,08:42:55,6893,3,,0,0,720.89,0
19854130,08:43:46,08:43:46,1200,4,,0,0,1101.09,0
19854130,08:44:13,08:44:13,1201,5,,0,0,1285.84,0
19854130,08:44:56,08:44:56,1202,6,,0,0,1551.4,0
19854130,08:45:22,08:45:22,1203,7,,0,0,1738.52,0
19854130,08:46:19,08:46:19,1204,8,,0,0,2057.05,0
19854130,08:47:05,08:47:05,1205,9,,0,0,2313.67,0
19854130,08:47:46,08:47:46,1206,10,,0,0,2525.08,0
19854130,08:48:29,08:48:29,9590,11,,0,0,2729.34,0
19854130,08:49:22,08:49:22,1208,12,,0,0,3028.72,0
19854130,08:50:00,08:50:00,1209,13,,0,0,3265.01,1
19854130,08:50:24,08:50:24,1210,14,,0,0,3499.54,0
19854130,08:50:36,08:50:36,1211,15,,0,0,3662.14,0
19854130,08:50:50,08:50:50,1212,16,,0,0,3846.33,0
19854130,08:51:03,08:51:03,1213,17,,0,0,3975.73,0
19854130,08:51:27,08:51:27,1214,18,,0,0,4182.75,0
19854130,08:51:56,08:51:56,1215,19,,0,0,4496.73,0
19854130,08:52:13,08:52:13,1216,20,,0,0,4687.81,0
19854130,08:52:25,08:52:25,1217,21,,0,0,4819.55,0
19854130,08:52:39,08:52:39,1218,22,,0,0,4977.53,0
19854130,08:53:00,08:53:00,1219,23,,0,0,5218.07,1
19854130,08:53:20,08:53:20,1220,24,,0,0,5392.8,0
19854130,08:54:30,08:54:30,1221,25,,0,0,5990.25,0
19854130,08:55:07,08:55:07,1222,26,,0,0,6297.18,0
19854130,08:55:25,08:55:25,1223,27,,0,0,6454.16,0
19854130,08:56:07,08:56:07,1224,28,,0,0,6821.06,0
19854130,08:56:23,08:56:23,1225,29,,0,0,6937.78,0
19854130,08:57:22,08:57:22,1226,30,,0,0,7400.68,0
19854130,08:57:40,08:57:40,1227,31,,0,0,7531.22,0
19854130,08:58:00,08:58:00,6627,32,,0,0,7691.41,1
19854130,08:58:55,08:58:55,1229,33,,0,0,8021,0
19854130,08:59:33,08:59:33,10386,34,,0,0,8251.94,0
19854130,09:00:24,09:00:24,1232,35,,0,0,8554.08,0
19854130,09:01:06,09:01:06,9568,36,,0,0,8804.67,0
19854130,09:01:47,09:01:47,10384,37,,0,0,9072.79,0
19854130,09:02:22,09:02:22,1236,38,,0,0,9286.3,0
19854130,09:03:06,09:03:06,1237,39,,0,0,9510.01,0
19854130,09:03:51,09:03:51,1238,40,,0,0,9768.63,0
19854130,09:05:28,09:05:28,1239,41,,0,0,10206.57,0
19854130,09:06:00,09:06:00,8640,42,,0,0,10388.58,1
19854130,09:06:46,09:06:46,8669,43,,0,0,10555.36,0
19854130,09:07:50,09:07:50,1242,44,,0,0,10743.25,0
19854130,09:09:05,09:09:05,1244,45,,0,0,11029.55,0
19854130,09:10:09,09:10:09,1245,46,,0,0,11270.79,0
19854130,09:11:17,09:11:17,1246,47,,0,0,11523.22,0
19854130,09:12:00,09:12:00,9833,48,,0,0,11672.98,1
19854130,09:14:22,09:14:22,2658,49,,0,0,12325.64,0
19854130,09:15:07,09:15:07,2659,50,,0,0,12545.8,0
19854130,09:16:00,09:16:00,9868,51,,0,0,12828.32,1
19854130,09:17:34,09:17:34,2660,52,,0,0,13079.17,0
19854130,09:19:00,09:19:00,9929,53,,0,0,13370.99,1
19854130,09:20:00,09:20:00,2663,54,,0,0,13636.23,0
19854130,09:21:56,09:21:56,8983,55,,0,0,14133.67,0
19854130,09:23:00,09:23:00,9870,56,,0,0,14414.74,1
19854130,09:23:45,09:23:45,2321,57,,0,0,14699.33,0
19854130,09:24:46,09:24:46,10027,58,,0,0,15067.57,0
19854130,09:25:41,09:25:41,2667,59,,0,0,15394.06,0
19854130,09:26:44,09:26:44,2669,60,,0,0,15811.33,0
19854130,09:27:32,09:27:32,2670,61,,0,0,16062.71,0
19854130,09:29:00,09:29:00,9944,62,,1,0,16768.6,1
19855120,08:06:00,08:06:00,9822,1,,0,1,0,1
19855120,08:06:48,08:06:48,8431,2,,0,0,181.23,0
19855120,08:08:25,08:08:25,1153,3,,0,0,520.99,0
19855120,08:10:00,08:10:00,9869,4,,0,0,822.18,1
19855120,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
19855120,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
19855120,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
19855120,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
19855120,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
19855120,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
19855120,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
19855120,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
19855120,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
19855120,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
19855120,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
19855120,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
19855120,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
19855120,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
19855120,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
19855120,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
19855120,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
19855120,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
19855120,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
19855120,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
19855120,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
19855120,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
19855120,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
19855120,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
19855120,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
19855120,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
19855120,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
19855120,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
19855120,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
19855120,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
19855120,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
19855120,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
19855120,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
19855120,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
19855120,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
19855120,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
19855120,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
19856010,15:50:00,15:50:00,9945,1,,0,1,0,1
19856010,15:52:35,15:52:35,2608,2,,0,0,800.54,0
19856010,15:53:30,15:53:30,686,3,,0,0,1029.82,0
19856010,15:54:13,15:54:13,2609,4,,0,0,1195.1,0
19856010,15:55:14,15:55:14,3492,5,,0,0,1478.42,0
19856010,15:56:09,15:56:09,3493,6,,0,0,1745.23,0
19856010,15:56:52,15:56:52,3494,7,,0,0,1906.11,0
19856010,15:58:00,15:58:00,3495,8,,0,0,2178.14,1
19856010,15:59:52,15:59:52,9062,9,,0,0,2618.43,0
19856010,16:01:11,16:01:11,4494,10,,0,0,3004.65,0
19856010,16:01:54,16:01:54,4495,11,,0,0,3183.02,0
19856010,16:02:56,16:02:56,4496,12,,0,0,3466.43,0
19856010,16:04:02,16:04:02,4497,13,,0,0,3726.78,0
19856010,16:06:00,16:06:00,4498,14,,0,0,4332.07,1
19856010,16:06:19,16:06:19,4499,15,,0,0,4468.21,0
19856010,16:06:54,16:06:54,4500,16,,0,0,4693.85,0
19856010,16:07:14,16:07:14,4501,17,,0,0,4843.52,0
19856010,16:07:35,16:07:35,9631,18,,0,0,4994.58,0
19856010,16:08:25,16:08:25,4503,19,,0,0,5349.58,0
19856010,16:08:49,16:08:49,4178,20,,0,0,5522.4,0
19856010,16:09:25,16:09:25,4179,21,,0,0,5802.93,0
19856010,16:09:58,16:09:58,4180,22,,0,0,6009.29,0
19856010,16:10:30,16:10:30,4181,23,,0,0,6198.59,0
19856010,16:11:04,16:11:04,10575,24,,0,0,6423.64,0
19856010,16:13:09,16:13:09,2463,25,,0,0,7074.94,0
19856010,16:14:08,16:14:08,4655,26,,0,0,7500.92,0
19856010,16:15:50,16:15:50,4656,27,,0,0,8105.52,0
19856010,16:16:34,16:16:34,4657,28,,0,0,8373.73,0
19856010,16:17:42,16:17:42,4773,29,,0,0,8801.29,0
19856010,16:18:08,16:18:08,120,30,,0,0,8958.36,0
19856010,16:19:00,16:19:00,121,31,,1,0,9362.88,1
19857120,20:30:00,20:30:00,6607,1,,0,1,0,1
19857120,20:30:44,20:30:44,3065,2,,0,0,550.45,0
19857120,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
19857120,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
19857120,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
19857120,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
19857120,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
19857120,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
19857120,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
19857120,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
19857120,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
19857120,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
19857120,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
19857120,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
19857120,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
19857120,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
19857120,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
19857120,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
19857120,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
19857120,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
19857120,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
19857120,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
19857120,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
19857120,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
19857120,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
19857120,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
19857120,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
19857120,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
19857120,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
19857120,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
19857120,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
19857120,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
19857120,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
19857120,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
19857120,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
19857120,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
19857120,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
19857120,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
19857120,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
19857120,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
19857120,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
19857120,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
19857120,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
19857120,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
19857120,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
19857120,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
19857120,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
19857120,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
19857120,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
19857120,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
19857120,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
19857120,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
19857120,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
19857120,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
19857120,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
19857120,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
19857120,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
19857120,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
19857120,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
19857120,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
19857120,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
19857120,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
19857120,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
19857120,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
19857120,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
19857120,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
19857120,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
19857120,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
19857120,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
19858020,19:32:00,19:32:00,2239,1,,0,1,0,1
19858020,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858020,19:33:42,19:33:42,5870,3,,0,0,669,0
19858020,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858020,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858020,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858020,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858020,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858020,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858020,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858020,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858020,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858020,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858020,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858020,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858020,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858020,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858020,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858020,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858020,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858020,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858020,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858020,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858020,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858020,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858020,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858020,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858020,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858020,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858020,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858020,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858020,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858020,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858020,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858020,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858020,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858020,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858020,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858020,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858020,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858020,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858020,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858020,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858020,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858020,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858020,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858020,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858020,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858020,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858030,19:32:00,19:32:00,2239,1,,0,1,0,1
19858030,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858030,19:33:42,19:33:42,5870,3,,0,0,669,0
19858030,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858030,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858030,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858030,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858030,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858030,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858030,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858030,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858030,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858030,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858030,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858030,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858030,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858030,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858030,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858030,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858030,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858030,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858030,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858030,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858030,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858030,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858030,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858030,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858030,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858030,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858030,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858030,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858030,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858030,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858030,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858030,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858030,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858030,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858030,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858030,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858030,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858030,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858030,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858030,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858030,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858030,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858030,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858030,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858030,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858030,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858040,19:32:00,19:32:00,2239,1,,0,1,0,1
19858040,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858040,19:33:42,19:33:42,5870,3,,0,0,669,0
19858040,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858040,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858040,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858040,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858040,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858040,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858040,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858040,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858040,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858040,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858040,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858040,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858040,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858040,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858040,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858040,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858040,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858040,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858040,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858040,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858040,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858040,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858040,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858040,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858040,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858040,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858040,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858040,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858040,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858040,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858040,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858040,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858040,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858040,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858040,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858040,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858040,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858040,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858040,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858040,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858040,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858040,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858040,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858040,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858040,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858040,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858050,19:32:00,19:32:00,2239,1,,0,1,0,1
19858050,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858050,19:33:42,19:33:42,5870,3,,0,0,669,0
19858050,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858050,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858050,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858050,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858050,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858050,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858050,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858050,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858050,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858050,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858050,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858050,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858050,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858050,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858050,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858050,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858050,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858050,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858050,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858050,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858050,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858050,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858050,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858050,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858050,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858050,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858050,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858050,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858050,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858050,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858050,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858050,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858050,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858050,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858050,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858050,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858050,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858050,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858050,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858050,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858050,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858050,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858050,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858050,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858050,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858050,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858060,19:32:00,19:32:00,2239,1,,0,1,0,1
19858060,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858060,19:33:42,19:33:42,5870,3,,0,0,669,0
19858060,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858060,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858060,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858060,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858060,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858060,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858060,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858060,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858060,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858060,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858060,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858060,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858060,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858060,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858060,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858060,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858060,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858060,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858060,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858060,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858060,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858060,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858060,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858060,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858060,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858060,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858060,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858060,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858060,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858060,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858060,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858060,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858060,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858060,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858060,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858060,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858060,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858060,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858060,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858060,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858060,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858060,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858060,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858060,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858060,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858060,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858100,19:32:00,19:32:00,2239,1,,0,1,0,1
19858100,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858100,19:33:42,19:33:42,5870,3,,0,0,669,0
19858100,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858100,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858100,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858100,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858100,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858100,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858100,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858100,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858100,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858100,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858100,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858100,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858100,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858100,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858100,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858100,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858100,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858100,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858100,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858100,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858100,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858100,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858100,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858100,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858100,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858100,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858100,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858100,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858100,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858100,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858100,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858100,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858100,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858100,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858100,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858100,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858100,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858100,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858100,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858100,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858100,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858100,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858100,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858100,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858100,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858100,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858110,19:32:00,19:32:00,2239,1,,0,1,0,1
19858110,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858110,19:33:42,19:33:42,5870,3,,0,0,669,0
19858110,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858110,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858110,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858110,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858110,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858110,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858110,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858110,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858110,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858110,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858110,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858110,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858110,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858110,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858110,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858110,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858110,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858110,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858110,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858110,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858110,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858110,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858110,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858110,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858110,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858110,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858110,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858110,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858110,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858110,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858110,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858110,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858110,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858110,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858110,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858110,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858110,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858110,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858110,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858110,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858110,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858110,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858110,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858110,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858110,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858110,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858140,19:32:00,19:32:00,2239,1,,0,1,0,1
19858140,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858140,19:33:42,19:33:42,5870,3,,0,0,669,0
19858140,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858140,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858140,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858140,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858140,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858140,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858140,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858140,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858140,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858140,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858140,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858140,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858140,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858140,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858140,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858140,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858140,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858140,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858140,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858140,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858140,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858140,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858140,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858140,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858140,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858140,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858140,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858140,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858140,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858140,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858140,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858140,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858140,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858140,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858140,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858140,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858140,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858140,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858140,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858140,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858140,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858140,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858140,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858140,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858140,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858140,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19858150,19:32:00,19:32:00,2239,1,,0,1,0,1
19858150,19:32:43,19:32:43,6560,2,,0,0,289.29,0
19858150,19:33:42,19:33:42,5870,3,,0,0,669,0
19858150,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
19858150,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
19858150,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
19858150,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
19858150,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
19858150,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
19858150,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
19858150,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
19858150,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
19858150,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
19858150,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
19858150,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
19858150,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
19858150,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
19858150,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
19858150,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
19858150,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
19858150,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
19858150,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
19858150,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
19858150,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
19858150,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
19858150,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
19858150,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
19858150,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
19858150,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
19858150,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
19858150,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
19858150,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
19858150,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
19858150,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
19858150,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
19858150,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
19858150,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
19858150,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
19858150,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
19858150,20:10:26,20:10:26,790,40,,0,0,13802.1,0
19858150,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
19858150,20:12:15,20:12:15,792,42,,0,0,14662.2,0
19858150,20:13:14,20:13:14,793,43,,0,0,15122.06,0
19858150,20:14:00,20:14:00,94,44,,0,0,15500.41,1
19858150,20:16:48,20:16:48,95,45,,0,0,16588.47,0
19858150,20:18:01,20:18:01,96,46,,0,0,17044.5,0
19858150,20:19:26,20:19:26,97,47,,0,0,17573.38,0
19858150,20:21:03,20:21:03,98,48,,0,0,18170.05,0
19858150,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
19859010,11:35:00,11:35:00,8323,1,,0,1,0,1
19859010,11:35:23,11:35:23,8324,2,,0,0,253.96,0
19859010,11:35:55,11:35:55,8930,3,,0,0,557.58,0
19859010,11:36:14,11:36:14,3165,4,,0,0,764.58,0
19859010,11:36:56,11:36:56,3166,5,,0,0,1186.55,0
19859010,11:37:29,11:37:29,3167,6,,0,0,1493.6,0
19859010,11:37:58,11:37:58,3168,7,,0,0,1761.45,0
19859010,11:38:18,11:38:18,3169,8,,0,0,1933.01,0
19859010,11:38:37,11:38:37,3170,9,,0,0,2073.31,0
19859010,11:39:00,11:39:00,3171,10,,0,0,2251.27,0
19859010,11:39:27,11:39:27,3172,11,,0,0,2471.94,0
19859010,11:39:42,11:39:42,3173,12,,0,0,2565.62,0
19859010,11:39:57,11:39:57,3174,13,,0,0,2709.86,0
19859010,11:42:00,11:42:00,3175,14,,0,0,3047.42,1
19859010,11:42:19,11:42:19,3176,15,,0,0,3191.03,0
19859010,11:42:35,11:42:35,3177,16,,0,0,3337.97,0
19859010,11:42:57,11:42:57,3178,17,,0,0,3517.65,0
19859010,11:43:23,11:43:23,3179,18,,0,0,3748.78,0
19859010,11:43:59,11:43:59,3180,19,,0,0,4033.47,0
19859010,11:44:24,11:44:24,3181,20,,0,0,4221.71,0
19859010,11:44:45,11:44:45,3182,21,,0,0,4372.61,0
19859010,11:45:13,11:45:13,3183,22,,0,0,4607.33,0
19859010,11:45:28,11:45:28,3184,23,,0,0,4749.17,0
19859010,11:46:00,11:46:00,3185,24,,0,0,5072.97,1
19859010,11:46:29,11:46:29,3186,25,,0,0,5336.02,0
19859010,11:46:52,11:46:52,3187,26,,0,0,5556.94,0
19859010,11:47:18,11:47:18,3188,27,,0,0,5787.25,0
19859010,11:47:46,11:47:46,3189,28,,0,0,6016.78,0
19859010,11:48:14,11:48:14,3190,29,,0,0,6221.92,0
19859010,11:48:56,11:48:56,3191,30,,0,0,6552.52,0
19859010,11:49:31,11:49:31,1545,31,,0,0,6816.02,0
19859010,11:50:00,11:50:00,1546,32,,0,0,7067.95,1
19859010,11:50:39,11:50:39,1547,33,,0,0,7248.85,0
19859010,11:51:18,11:51:18,1548,34,,0,0,7492.71,0
19859010,11:52:04,11:52:04,1549,35,,0,0,7754.43,0
19859010,11:52:53,11:52:53,1550,36,,0,0,8057.53,0
19859010,11:53:48,11:53:48,1551,37,,0,0,8394.73,0
19859010,11:54:50,11:54:50,1552,38,,0,0,8796.12,0
19859010,11:55:41,11:55:41,1553,39,,0,0,9091.58,0
19859010,11:57:16,11:57:16,9467,40,,0,0,9584.38,0
19859010,11:59:00,11:59:00,1493,41,,1,0,10302.86,1
19860020,17:42:00,17:42:00,1325,1,,0,1,0,1
19860020,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860020,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860020,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860020,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860020,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860020,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860020,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860020,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860020,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860020,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860030,17:42:00,17:42:00,1325,1,,0,1,0,1
19860030,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860030,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860030,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860030,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860030,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860030,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860030,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860030,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860030,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860030,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860040,17:42:00,17:42:00,1325,1,,0,1,0,1
19860040,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860040,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860040,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860040,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860040,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860040,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860040,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860040,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860040,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860040,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860050,17:42:00,17:42:00,1325,1,,0,1,0,1
19860050,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860050,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860050,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860050,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860050,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860050,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860050,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860050,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860050,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860050,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860060,17:42:00,17:42:00,1325,1,,0,1,0,1
19860060,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860060,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860060,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860060,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860060,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860060,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860060,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860060,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860060,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860060,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860100,17:42:00,17:42:00,1325,1,,0,1,0,1
19860100,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860100,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860100,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860100,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860100,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860100,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860100,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860100,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860100,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860100,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860110,17:42:00,17:42:00,1325,1,,0,1,0,1
19860110,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860110,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860110,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860110,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860110,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860110,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860110,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860110,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860110,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860110,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860140,17:42:00,17:42:00,1325,1,,0,1,0,1
19860140,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860140,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860140,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860140,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860140,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860140,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860140,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860140,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860140,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860140,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
19860150,17:42:00,17:42:00,1325,1,,0,1,0,1
19860150,17:42:54,17:42:54,1326,2,,0,0,440.87,0
19860150,17:43:11,17:43:11,1327,3,,0,0,624.35,0
19860150,17:43:39,17:43:39,1328,4,,0,0,962.43,0
19860150,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
19860150,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
19860150,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
19860150,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
19860150,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
19860150,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
19860150,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
1986080,13:09:00,13:09:00,10699,1,,0,1,0,1
1986080,13:11:00,13:11:00,9767,2,,0,0,1126.11,0
1986080,13:11:36,13:11:36,9765,3,,0,0,1502.79,0
1986080,13:12:08,13:12:08,9763,4,,0,0,1813.31,0
1986080,13:12:46,13:12:46,10568,5,,0,0,2165.46,0
1986080,13:13:36,13:13:36,3276,6,,0,0,2678.9,0
1986080,13:14:13,13:14:13,3277,7,,0,0,3107.2,0
1986080,13:15:00,13:15:00,9625,8,,0,0,3610.98,1
1986080,13:17:05,13:17:05,8537,9,,0,0,4569.21,0
1986080,13:18:03,13:18:03,9023,10,,0,0,4958.92,0
1986080,13:20:00,13:20:00,6971,11,,0,0,5862.74,1
1986080,13:20:42,13:20:42,8343,12,,0,0,6144.47,0
1986080,13:21:13,13:21:13,9510,13,,0,0,6313.64,0
1986080,13:22:33,13:22:33,6596,14,,0,0,6762.37,0
1986080,13:23:40,13:23:40,3528,15,,0,0,7176.96,0
1986080,13:24:37,13:24:37,9509,16,,0,0,7547.22,0
1986080,13:25:42,13:25:42,3305,17,,0,0,7995.35,0
1986080,13:26:44,13:26:44,3306,18,,0,0,8351.81,0
1986080,13:28:11,13:28:11,3126,19,,0,0,8907.48,0
1986080,13:30:00,13:30:00,6608,20,,0,0,9579.76,1
1986080,13:34:44,13:34:44,4848,21,,0,0,12948.4,0
1986080,13:35:14,13:35:14,4853,22,,0,0,13269.16,0
1986080,13:35:41,13:35:41,3462,23,,0,0,13566.83,0
1986080,13:36:05,13:36:05,2380,24,,0,0,13840.02,0
1986080,13:37:03,13:37:03,2381,25,,0,0,14394.54,0
1986080,13:37:49,13:37:49,153,26,,0,0,14839.2,0
1986080,13:38:01,13:38:01,154,27,,0,0,14994.95,0
1986080,13:39:00,13:39:00,7092,28,,0,0,15642.96,1
1986080,13:43:52,13:43:52,9507,29,,0,0,17348.4,0
1986080,13:45:00,13:45:00,9504,30,,0,0,17761.22,1
1986080,13:49:00,13:49:00,10161,31,,0,0,19514.28,1
1986080,13:59:00,13:59:00,2504,32,,0,0,23866.75,1
1986080,14:04:00,14:04:00,10344,33,,0,0,24792.97,1
1986080,14:10:00,14:10:00,9944,34,,1,0,26450.26,1
1986090,13:09:00,13:09:00,10699,1,,0,1,0,1
1986090,13:11:00,13:11:00,9767,2,,0,0,1126.11,0
1986090,13:11:36,13:11:36,9765,3,,0,0,1502.79,0
1986090,13:12:08,13:12:08,9763,4,,0,0,1813.31,0
1986090,13:12:46,13:12:46,10568,5,,0,0,2165.46,0
1986090,13:13:36,13:13:36,3276,6,,0,0,2678.9,0
1986090,13:14:13,13:14:13,3277,7,,0,0,3107.2,0
1986090,13:15:00,13:15:00,9625,8,,0,0,3610.98,1
1986090,13:17:05,13:17:05,8537,9,,0,0,4569.21,0
1986090,13:18:03,13:18:03,9023,10,,0,0,4958.92,0
1986090,13:20:00,13:20:00,6971,11,,0,0,5862.74,1
1986090,13:20:42,13:20:42,8343,12,,0,0,6144.47,0
1986090,13:21:13,13:21:13,9510,13,,0,0,6313.64,0
1986090,13:22:33,13:22:33,6596,14,,0,0,6762.37,0
1986090,13:23:40,13:23:40,3528,15,,0,0,7176.96,0
1986090,13:24:37,13:24:37,9509,16,,0,0,7547.22,0
1986090,13:25:42,13:25:42,3305,17,,0,0,7995.35,0
1986090,13:26:44,13:26:44,3306,18,,0,0,8351.81,0
1986090,13:28:11,13:28:11,3126,19,,0,0,8907.48,0
1986090,13:30:00,13:30:00,6608,20,,0,0,9579.76,1
1986090,13:34:44,13:34:44,4848,21,,0,0,12948.4,0
1986090,13:35:14,13:35:14,4853,22,,0,0,13269.16,0
1986090,13:35:41,13:35:41,3462,23,,0,0,13566.83,0
1986090,13:36:05,13:36:05,2380,24,,0,0,13840.02,0
1986090,13:37:03,13:37:03,2381,25,,0,0,14394.54,0
1986090,13:37:49,13:37:49,153,26,,0,0,14839.2,0
1986090,13:38:01,13:38:01,154,27,,0,0,14994.95,0
1986090,13:39:00,13:39:00,7092,28,,0,0,15642.96,1
1986090,13:43:52,13:43:52,9507,29,,0,0,17348.4,0
1986090,13:45:00,13:45:00,9504,30,,0,0,17761.22,1
1986090,13:49:00,13:49:00,10161,31,,0,0,19514.28,1
1986090,13:59:00,13:59:00,2504,32,,0,0,23866.75,1
1986090,14:04:00,14:04:00,10344,33,,0,0,24792.97,1
1986090,14:10:00,14:10:00,9944,34,,1,0,26450.26,1
19861080,16:46:00,16:46:00,10017,1,,0,1,0,1
19861080,16:47:56,16:47:56,4339,2,,0,0,816.65,0
19861080,16:48:29,16:48:29,4340,3,,0,0,1014.11,0
19861080,16:49:07,16:49:07,4341,4,,0,0,1269.75,0
19861080,16:49:49,16:49:49,4342,5,,0,0,1515.08,0
19861080,16:50:30,16:50:30,4343,6,,0,0,1734.27,0
19861080,16:51:11,16:51:11,4344,7,,0,0,1940.49,0
19861080,16:51:43,16:51:43,4345,8,,0,0,2101.17,0
19861080,16:52:22,16:52:22,4346,9,,0,0,2317.29,0
19861080,16:52:50,16:52:50,4347,10,,0,0,2475.52,0
19861080,16:53:35,16:53:35,4348,11,,0,0,2724.51,0
19861080,16:54:10,16:54:10,4349,12,,0,0,2929.35,0
19861080,16:54:42,16:54:42,4350,13,,0,0,3102.29,0
19861080,16:55:30,16:55:30,4351,14,,0,0,3332.47,0
19861080,16:55:52,16:55:52,4352,15,,0,0,3478.65,0
19861080,16:56:35,16:56:35,4353,16,,0,0,3708.54,0
19861080,16:57:37,16:57:37,1176,17,,0,0,4015.63,0
19861080,16:59:00,16:59:00,4354,18,,0,0,4321.25,1
19861080,17:01:00,17:01:00,4355,19,,0,0,4993.95,1
19861080,17:01:18,17:01:18,4356,20,,0,0,5103.63,0
19861080,17:01:59,17:01:59,4357,21,,0,0,5350.26,0
19861080,17:02:24,17:02:24,4358,22,,0,0,5516.2,0
19861080,17:03:07,17:03:07,4359,23,,0,0,5830.54,0
19861080,17:03:34,17:03:34,4360,24,,0,0,6009.84,0
19861080,17:04:12,17:04:12,4361,25,,0,0,6308.61,0
19861080,17:04:47,17:04:47,1229,26,,0,0,6549.94,0
19861080,17:05:16,17:05:16,10386,27,,0,0,6780.88,0
19861080,17:06:00,17:06:00,1232,28,,0,0,7083.8,1
19861080,17:06:47,17:06:47,10829,29,,0,0,7399.43,0
19861080,17:07:30,17:07:30,4365,30,,0,0,7585.79,0
19861080,17:07:54,17:07:54,4366,31,,0,0,7693.25,0
19861080,17:08:44,17:08:44,9878,32,,0,0,7854.27,0
19861080,17:09:08,17:09:08,4367,33,,0,0,8001.84,0
19861080,17:09:27,17:09:27,4368,34,,0,0,8096.2,0
19861080,17:10:12,17:10:12,4369,35,,0,0,8370.41,0
19861080,17:11:00,17:11:00,4370,36,,0,0,8582.69,1
19861080,17:12:26,17:12:26,4371,37,,0,0,8870.47,0
19861080,17:13:08,17:13:08,4448,38,,0,0,9097.88,0
19861080,17:13:30,17:13:30,4449,39,,0,0,9224.76,0
19861080,17:14:22,17:14:22,4376,40,,0,0,9535.71,0
19861080,17:14:51,17:14:51,8064,41,,0,0,9714.75,0
19861080,17:15:58,17:15:58,427,42,,0,0,9971.59,0
19861080,17:17:00,17:17:00,428,43,,0,0,10255.8,1
19861080,17:21:11,17:21:11,430,44,,0,0,10993.13,0
19861080,17:22:07,17:22:07,9578,45,,0,0,11212.49,0
19861080,17:23:49,17:23:49,432,46,,0,0,11466.91,0
19861080,17:26:19,17:26:19,433,47,,0,0,11911.56,0
19861080,17:27:19,17:27:19,434,48,,0,0,12111.77,0
19861080,17:28:25,17:28:25,435,49,,0,0,12324.76,0
19861080,17:29:21,17:29:21,10734,50,,0,0,12531.39,0
19861080,17:30:00,17:30:00,9833,51,,1,0,12678.25,1
19861090,16:46:00,16:46:00,10017,1,,0,1,0,1
19861090,16:47:56,16:47:56,4339,2,,0,0,816.65,0
19861090,16:48:29,16:48:29,4340,3,,0,0,1014.11,0
19861090,16:49:07,16:49:07,4341,4,,0,0,1269.75,0
19861090,16:49:49,16:49:49,4342,5,,0,0,1515.08,0
19861090,16:50:30,16:50:30,4343,6,,0,0,1734.27,0
19861090,16:51:11,16:51:11,4344,7,,0,0,1940.49,0
19861090,16:51:43,16:51:43,4345,8,,0,0,2101.17,0
19861090,16:52:22,16:52:22,4346,9,,0,0,2317.29,0
19861090,16:52:50,16:52:50,4347,10,,0,0,2475.52,0
19861090,16:53:35,16:53:35,4348,11,,0,0,2724.51,0
19861090,16:54:10,16:54:10,4349,12,,0,0,2929.35,0
19861090,16:54:42,16:54:42,4350,13,,0,0,3102.29,0
19861090,16:55:30,16:55:30,4351,14,,0,0,3332.47,0
19861090,16:55:52,16:55:52,4352,15,,0,0,3478.65,0
19861090,16:56:35,16:56:35,4353,16,,0,0,3708.54,0
19861090,16:57:37,16:57:37,1176,17,,0,0,4015.63,0
19861090,16:59:00,16:59:00,4354,18,,0,0,4321.25,1
19861090,17:01:00,17:01:00,4355,19,,0,0,4993.95,1
19861090,17:01:18,17:01:18,4356,20,,0,0,5103.63,0
19861090,17:01:59,17:01:59,4357,21,,0,0,5350.26,0
19861090,17:02:24,17:02:24,4358,22,,0,0,5516.2,0
19861090,17:03:07,17:03:07,4359,23,,0,0,5830.54,0
19861090,17:03:34,17:03:34,4360,24,,0,0,6009.84,0
19861090,17:04:12,17:04:12,4361,25,,0,0,6308.61,0
19861090,17:04:47,17:04:47,1229,26,,0,0,6549.94,0
19861090,17:05:16,17:05:16,10386,27,,0,0,6780.88,0
19861090,17:06:00,17:06:00,1232,28,,0,0,7083.8,1
19861090,17:06:47,17:06:47,10829,29,,0,0,7399.43,0
19861090,17:07:30,17:07:30,4365,30,,0,0,7585.79,0
19861090,17:07:54,17:07:54,4366,31,,0,0,7693.25,0
19861090,17:08:44,17:08:44,9878,32,,0,0,7854.27,0
19861090,17:09:08,17:09:08,4367,33,,0,0,8001.84,0
19861090,17:09:27,17:09:27,4368,34,,0,0,8096.2,0
19861090,17:10:12,17:10:12,4369,35,,0,0,8370.41,0
19861090,17:11:00,17:11:00,4370,36,,0,0,8582.69,1
19861090,17:12:26,17:12:26,4371,37,,0,0,8870.47,0
19861090,17:13:08,17:13:08,4448,38,,0,0,9097.88,0
19861090,17:13:30,17:13:30,4449,39,,0,0,9224.76,0
19861090,17:14:22,17:14:22,4376,40,,0,0,9535.71,0
19861090,17:14:51,17:14:51,8064,41,,0,0,9714.75,0
19861090,17:15:58,17:15:58,427,42,,0,0,9971.59,0
19861090,17:17:00,17:17:00,428,43,,0,0,10255.8,1
19861090,17:21:11,17:21:11,430,44,,0,0,10993.13,0
19861090,17:22:07,17:22:07,9578,45,,0,0,11212.49,0
19861090,17:23:49,17:23:49,432,46,,0,0,11466.91,0
19861090,17:26:19,17:26:19,433,47,,0,0,11911.56,0
19861090,17:27:19,17:27:19,434,48,,0,0,12111.77,0
19861090,17:28:25,17:28:25,435,49,,0,0,12324.76,0
19861090,17:29:21,17:29:21,10734,50,,0,0,12531.39,0
19861090,17:30:00,17:30:00,9833,51,,1,0,12678.25,1
19862020,17:00:00,17:00:00,9954,1,,0,1,0,1
19862020,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862020,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862020,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862020,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862020,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862020,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862020,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862020,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862020,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862020,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862020,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862020,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862020,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862020,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862020,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862020,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862020,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862020,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862020,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862020,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862020,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862020,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862020,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862020,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862020,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862020,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862020,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862020,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862020,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862020,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862020,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862020,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862020,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862020,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862020,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862020,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862020,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862020,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862020,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862020,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862030,17:00:00,17:00:00,9954,1,,0,1,0,1
19862030,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862030,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862030,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862030,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862030,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862030,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862030,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862030,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862030,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862030,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862030,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862030,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862030,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862030,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862030,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862030,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862030,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862030,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862030,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862030,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862030,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862030,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862030,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862030,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862030,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862030,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862030,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862030,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862030,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862030,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862030,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862030,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862030,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862030,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862030,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862030,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862030,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862030,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862030,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862030,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862040,17:00:00,17:00:00,9954,1,,0,1,0,1
19862040,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862040,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862040,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862040,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862040,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862040,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862040,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862040,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862040,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862040,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862040,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862040,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862040,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862040,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862040,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862040,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862040,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862040,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862040,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862040,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862040,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862040,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862040,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862040,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862040,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862040,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862040,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862040,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862040,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862040,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862040,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862040,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862040,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862040,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862040,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862040,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862040,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862040,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862040,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862040,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862050,17:00:00,17:00:00,9954,1,,0,1,0,1
19862050,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862050,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862050,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862050,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862050,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862050,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862050,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862050,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862050,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862050,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862050,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862050,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862050,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862050,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862050,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862050,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862050,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862050,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862050,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862050,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862050,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862050,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862050,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862050,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862050,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862050,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862050,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862050,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862050,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862050,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862050,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862050,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862050,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862050,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862050,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862050,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862050,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862050,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862050,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862050,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862060,17:00:00,17:00:00,9954,1,,0,1,0,1
19862060,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862060,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862060,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862060,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862060,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862060,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862060,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862060,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862060,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862060,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862060,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862060,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862060,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862060,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862060,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862060,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862060,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862060,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862060,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862060,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862060,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862060,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862060,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862060,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862060,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862060,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862060,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862060,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862060,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862060,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862060,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862060,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862060,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862060,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862060,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862060,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862060,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862060,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862060,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862060,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862100,17:00:00,17:00:00,9954,1,,0,1,0,1
19862100,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862100,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862100,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862100,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862100,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862100,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862100,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862100,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862100,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862100,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862100,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862100,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862100,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862100,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862100,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862100,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862100,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862100,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862100,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862100,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862100,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862100,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862100,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862100,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862100,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862100,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862100,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862100,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862100,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862100,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862100,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862100,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862100,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862100,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862100,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862100,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862100,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862100,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862100,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862100,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862110,17:00:00,17:00:00,9954,1,,0,1,0,1
19862110,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862110,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862110,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862110,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862110,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862110,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862110,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862110,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862110,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862110,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862110,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862110,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862110,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862110,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862110,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862110,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862110,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862110,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862110,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862110,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862110,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862110,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862110,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862110,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862110,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862110,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862110,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862110,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862110,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862110,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862110,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862110,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862110,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862110,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862110,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862110,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862110,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862110,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862110,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862110,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862140,17:00:00,17:00:00,9954,1,,0,1,0,1
19862140,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862140,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862140,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862140,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862140,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862140,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862140,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862140,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862140,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862140,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862140,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862140,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862140,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862140,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862140,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862140,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862140,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862140,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862140,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862140,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862140,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862140,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862140,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862140,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862140,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862140,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862140,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862140,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862140,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862140,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862140,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862140,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862140,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862140,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862140,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862140,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862140,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862140,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862140,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862140,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19862150,17:00:00,17:00:00,9954,1,,0,1,0,1
19862150,17:01:45,17:01:45,7581,2,,0,0,645.74,0
19862150,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
19862150,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
19862150,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
19862150,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
19862150,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
19862150,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
19862150,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
19862150,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
19862150,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
19862150,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
19862150,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
19862150,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
19862150,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
19862150,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
19862150,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
19862150,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
19862150,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
19862150,17:18:00,17:18:00,830,20,,0,0,5293.47,1
19862150,17:19:20,17:19:20,831,21,,0,0,5607.83,0
19862150,17:20:50,17:20:50,832,22,,0,0,5940.65,0
19862150,17:21:49,17:21:49,833,23,,0,0,6170.41,0
19862150,17:22:53,17:22:53,834,24,,0,0,6451.19,0
19862150,17:23:52,17:23:52,835,25,,0,0,6745.27,0
19862150,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
19862150,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
19862150,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
19862150,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
19862150,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
19862150,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
19862150,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
19862150,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
19862150,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
19862150,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
19862150,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
19862150,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
19862150,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
19862150,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
19862150,17:36:25,17:36:25,93,40,,0,0,11756.22,0
19862150,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
19863010,17:40:00,17:40:00,510,1,,0,1,0,1
19863010,17:41:17,17:41:17,511,2,,0,0,411.34,0
19863010,17:41:56,17:41:56,512,3,,0,0,575.45,0
19863010,17:42:51,17:42:51,513,4,,0,0,773.1,0
19863010,17:43:36,17:43:36,514,5,,0,0,967.09,0
19863010,17:44:17,17:44:17,515,6,,0,0,1187.96,0
19863010,17:45:01,17:45:01,516,7,,0,0,1395.51,0
19863010,17:45:30,17:45:30,517,8,,0,0,1509.07,0
19863010,17:47:00,17:47:00,519,9,,0,0,1934.87,1
19863010,17:48:31,17:48:31,8063,10,,0,0,2238.05,0
19863010,17:49:27,17:49:27,7272,11,,0,0,2449.63,0
19863010,17:50:13,17:50:13,7274,12,,0,0,2658,0
19863010,17:51:05,17:51:05,7275,13,,0,0,2875.86,0
19863010,17:51:54,17:51:54,7276,14,,0,0,3065.48,0
19863010,17:52:28,17:52:28,7277,15,,0,0,3180.57,0
19863010,17:53:17,17:53:17,528,16,,0,0,3339.12,0
19863010,17:54:00,17:54:00,529,17,,0,0,3489.57,1
19863010,17:55:02,17:55:02,530,18,,0,0,3699.14,0
19863010,17:56:18,17:56:18,531,19,,0,0,3977.52,0
19863010,17:57:55,17:57:55,532,20,,0,0,4251.94,0
19863010,17:58:40,17:58:40,533,21,,0,0,4428.82,0
19863010,18:00:00,18:00:00,9822,22,,0,0,4757.42,1
19863010,18:00:44,18:00:44,8431,23,,0,0,4938.62,0
19863010,18:02:24,18:02:24,1153,24,,0,0,5273.95,0
19863010,18:04:00,18:04:00,9869,25,,1,0,5580.42,1
19864080,07:55:00,07:55:00,7091,1,,0,1,0,1
19864080,07:56:04,07:56:04,9503,2,,0,0,639.75,0
19864080,07:56:28,07:56:28,23,3,,0,0,863.38,0
19864080,07:57:09,07:57:09,24,4,,0,0,1221.48,0
19864080,07:57:48,07:57:48,26,5,,0,0,1563.43,0
19864080,07:58:25,07:58:25,764,6,,0,0,1894.65,0
19864080,07:58:39,07:58:39,765,7,,0,0,2012.66,0
19864080,07:59:24,07:59:24,766,8,,0,0,2287.51,0
19864080,08:00:04,08:00:04,767,9,,0,0,2652.71,0
19864080,08:00:39,08:00:39,768,10,,0,0,2873.77,0
19864080,08:01:09,08:01:09,769,11,,0,0,3094.49,0
19864080,08:01:38,08:01:38,770,12,,0,0,3324.96,0
19864080,08:02:00,08:02:00,9638,13,,0,0,3468.03,1
19864080,08:02:23,08:02:23,2401,14,,0,0,3659.22,0
19864080,08:02:51,08:02:51,2402,15,,0,0,3885.9,0
19864080,08:03:30,08:03:30,2403,16,,0,0,4168.92,0
19864080,08:03:54,08:03:54,2404,17,,0,0,4365.87,0
19864080,08:04:12,08:04:12,2405,18,,0,0,4528.77,0
19864080,08:04:32,08:04:32,4209,19,,0,0,4705.51,0
19864080,08:04:52,08:04:52,9634,20,,0,0,4824.38,0
19864080,08:05:37,08:05:37,4211,21,,0,0,5115.33,0
19864080,08:06:06,08:06:06,4212,22,,0,0,5342.17,0
19864080,08:06:32,08:06:32,4213,23,,0,0,5503.77,0
19864080,08:07:00,08:07:00,4214,24,,0,0,5665.44,1
19864080,08:07:14,08:07:14,10575,25,,0,0,5811.25,0
19864080,08:08:23,08:08:23,2486,26,,0,0,6349.23,0
19864080,08:09:23,08:09:23,2487,27,,0,0,6800.22,0
19864080,08:10:15,08:10:15,2488,28,,0,0,7199.65,0
19864080,08:10:47,08:10:47,2489,29,,0,0,7503.69,0
19864080,08:11:10,08:11:10,2490,30,,0,0,7735.11,0
19864080,08:12:00,08:12:00,2491,31,,0,0,8106.69,1
19864080,08:12:32,08:12:32,2492,32,,0,0,8354.31,0
19864080,08:13:17,08:13:17,2493,33,,0,0,8773.26,0
19864080,08:13:39,08:13:39,2494,34,,0,0,8956.13,0
19864080,08:14:27,08:14:27,1064,35,,0,0,9404.96,0
19864080,08:15:28,08:15:28,1065,36,,0,0,10206.1,0
19864080,08:15:48,08:15:48,790,37,,0,0,10476.39,0
19864080,08:16:15,08:16:15,10749,38,,0,0,10805.59,0
19864080,08:16:55,08:16:55,792,39,,0,0,11335.98,0
19864080,08:17:41,08:17:41,793,40,,0,0,11794.84,0
19864080,08:18:00,08:18:00,464,41,,1,0,12040.77,1
19864090,07:55:00,07:55:00,7091,1,,0,1,0,1
19864090,07:56:04,07:56:04,9503,2,,0,0,639.75,0
19864090,07:56:28,07:56:28,23,3,,0,0,863.38,0
19864090,07:57:09,07:57:09,24,4,,0,0,1221.48,0
19864090,07:57:48,07:57:48,26,5,,0,0,1563.43,0
19864090,07:58:25,07:58:25,764,6,,0,0,1894.65,0
19864090,07:58:39,07:58:39,765,7,,0,0,2012.66,0
19864090,07:59:24,07:59:24,766,8,,0,0,2287.51,0
19864090,08:00:04,08:00:04,767,9,,0,0,2652.71,0
19864090,08:00:39,08:00:39,768,10,,0,0,2873.77,0
19864090,08:01:09,08:01:09,769,11,,0,0,3094.49,0
19864090,08:01:38,08:01:38,770,12,,0,0,3324.96,0
19864090,08:02:00,08:02:00,9638,13,,0,0,3468.03,1
19864090,08:02:23,08:02:23,2401,14,,0,0,3659.22,0
19864090,08:02:51,08:02:51,2402,15,,0,0,3885.9,0
19864090,08:03:30,08:03:30,2403,16,,0,0,4168.92,0
19864090,08:03:54,08:03:54,2404,17,,0,0,4365.87,0
19864090,08:04:12,08:04:12,2405,18,,0,0,4528.77,0
19864090,08:04:32,08:04:32,4209,19,,0,0,4705.51,0
19864090,08:04:52,08:04:52,9634,20,,0,0,4824.38,0
19864090,08:05:37,08:05:37,4211,21,,0,0,5115.33,0
19864090,08:06:06,08:06:06,4212,22,,0,0,5342.17,0
19864090,08:06:32,08:06:32,4213,23,,0,0,5503.77,0
19864090,08:07:00,08:07:00,4214,24,,0,0,5665.44,1
19864090,08:07:14,08:07:14,10575,25,,0,0,5811.25,0
19864090,08:08:23,08:08:23,2486,26,,0,0,6349.23,0
19864090,08:09:23,08:09:23,2487,27,,0,0,6800.22,0
19864090,08:10:15,08:10:15,2488,28,,0,0,7199.65,0
19864090,08:10:47,08:10:47,2489,29,,0,0,7503.69,0
19864090,08:11:10,08:11:10,2490,30,,0,0,7735.11,0
19864090,08:12:00,08:12:00,2491,31,,0,0,8106.69,1
19864090,08:12:32,08:12:32,2492,32,,0,0,8354.31,0
19864090,08:13:17,08:13:17,2493,33,,0,0,8773.26,0
19864090,08:13:39,08:13:39,2494,34,,0,0,8956.13,0
19864090,08:14:27,08:14:27,1064,35,,0,0,9404.96,0
19864090,08:15:28,08:15:28,1065,36,,0,0,10206.1,0
19864090,08:15:48,08:15:48,790,37,,0,0,10476.39,0
19864090,08:16:15,08:16:15,10749,38,,0,0,10805.59,0
19864090,08:16:55,08:16:55,792,39,,0,0,11335.98,0
19864090,08:17:41,08:17:41,793,40,,0,0,11794.84,0
19864090,08:18:00,08:18:00,464,41,,1,0,12040.77,1
19865020,06:25:00,06:25:00,10149,1,,0,1,0,1
19865020,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865020,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865020,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865020,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865020,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865020,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865020,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865020,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865020,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865020,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865020,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865020,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865020,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865020,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865020,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865020,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865020,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865020,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865020,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865020,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865020,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865020,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865020,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865020,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865020,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865020,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865020,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865020,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865020,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865020,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865020,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865020,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865020,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865020,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865020,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865030,06:25:00,06:25:00,10149,1,,0,1,0,1
19865030,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865030,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865030,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865030,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865030,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865030,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865030,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865030,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865030,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865030,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865030,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865030,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865030,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865030,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865030,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865030,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865030,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865030,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865030,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865030,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865030,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865030,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865030,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865030,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865030,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865030,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865030,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865030,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865030,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865030,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865030,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865030,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865030,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865030,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865030,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865040,06:25:00,06:25:00,10149,1,,0,1,0,1
19865040,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865040,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865040,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865040,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865040,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865040,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865040,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865040,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865040,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865040,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865040,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865040,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865040,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865040,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865040,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865040,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865040,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865040,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865040,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865040,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865040,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865040,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865040,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865040,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865040,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865040,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865040,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865040,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865040,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865040,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865040,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865040,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865040,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865040,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865040,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865050,06:25:00,06:25:00,10149,1,,0,1,0,1
19865050,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865050,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865050,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865050,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865050,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865050,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865050,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865050,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865050,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865050,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865050,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865050,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865050,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865050,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865050,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865050,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865050,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865050,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865050,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865050,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865050,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865050,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865050,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865050,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865050,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865050,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865050,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865050,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865050,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865050,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865050,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865050,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865050,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865050,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865050,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865060,06:25:00,06:25:00,10149,1,,0,1,0,1
19865060,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865060,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865060,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865060,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865060,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865060,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865060,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865060,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865060,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865060,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865060,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865060,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865060,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865060,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865060,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865060,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865060,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865060,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865060,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865060,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865060,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865060,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865060,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865060,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865060,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865060,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865060,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865060,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865060,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865060,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865060,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865060,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865060,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865060,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865060,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865100,06:25:00,06:25:00,10149,1,,0,1,0,1
19865100,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865100,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865100,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865100,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865100,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865100,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865100,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865100,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865100,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865100,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865100,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865100,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865100,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865100,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865100,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865100,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865100,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865100,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865100,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865100,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865100,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865100,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865100,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865100,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865100,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865100,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865100,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865100,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865100,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865100,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865100,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865100,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865100,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865100,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865100,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865110,06:25:00,06:25:00,10149,1,,0,1,0,1
19865110,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865110,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865110,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865110,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865110,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865110,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865110,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865110,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865110,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865110,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865110,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865110,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865110,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865110,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865110,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865110,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865110,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865110,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865110,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865110,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865110,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865110,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865110,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865110,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865110,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865110,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865110,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865110,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865110,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865110,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865110,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865110,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865110,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865110,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865110,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865140,06:25:00,06:25:00,10149,1,,0,1,0,1
19865140,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865140,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865140,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865140,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865140,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865140,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865140,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865140,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865140,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865140,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865140,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865140,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865140,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865140,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865140,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865140,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865140,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865140,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865140,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865140,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865140,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865140,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865140,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865140,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865140,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865140,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865140,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865140,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865140,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865140,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865140,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865140,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865140,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865140,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865140,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19865150,06:25:00,06:25:00,10149,1,,0,1,0,1
19865150,06:29:19,06:29:19,590,2,,0,0,3757.39,0
19865150,06:33:21,06:33:21,591,3,,0,0,7209.76,0
19865150,06:36:00,06:36:00,9477,4,,0,0,9658.56,1
19865150,06:41:00,06:41:00,9476,5,,0,0,13424.98,1
19865150,06:41:33,06:41:33,3790,6,,0,0,14059.61,0
19865150,06:41:45,06:41:45,8220,7,,0,0,14219.52,0
19865150,06:42:18,06:42:18,3792,8,,0,0,14476.13,0
19865150,06:42:40,06:42:40,3793,9,,0,0,14715.78,0
19865150,06:43:00,06:43:00,10780,10,,0,0,14979.44,1
19865150,06:43:40,06:43:40,10779,11,,0,0,15291.56,0
19865150,06:44:10,06:44:10,6552,12,,0,0,15509.95,0
19865150,06:44:24,06:44:24,8388,13,,0,0,15567.87,0
19865150,06:46:34,06:46:34,8380,14,,0,0,16404.75,0
19865150,06:46:47,06:46:47,8381,15,,0,0,16545.41,0
19865150,06:47:20,06:47:20,216,16,,0,0,16833.21,0
19865150,06:47:44,06:47:44,218,17,,0,0,17123.86,0
19865150,06:48:01,06:48:01,219,18,,0,0,17267.65,0
19865150,06:48:23,06:48:23,220,19,,0,0,17490.89,0
19865150,06:48:49,06:48:49,221,20,,0,0,17763.64,0
19865150,06:49:05,06:49:05,222,21,,0,0,17900.75,0
19865150,06:49:17,06:49:17,223,22,,0,0,18006.99,0
19865150,06:49:39,06:49:39,224,23,,0,0,18197.35,0
19865150,06:50:01,06:50:01,3148,24,,0,0,18428.61,0
19865150,06:50:21,06:50:21,226,25,,0,0,18660.47,0
19865150,06:50:42,06:50:42,227,26,,0,0,18829.18,0
19865150,06:51:06,06:51:06,228,27,,0,0,19025.59,0
19865150,06:51:31,06:51:31,229,28,,0,0,19207.49,0
19865150,06:52:06,06:52:06,230,29,,0,0,19505.35,0
19865150,06:52:31,06:52:31,231,30,,0,0,19735.7,0
19865150,06:53:18,06:53:18,232,31,,0,0,20051.08,0
19865150,06:53:44,06:53:44,233,32,,0,0,20295.58,0
19865150,06:54:08,06:54:08,234,33,,0,0,20502.06,0
19865150,06:55:39,06:55:39,237,34,,0,0,21393.12,0
19865150,06:57:43,06:57:43,8066,35,,0,0,21942.82,0
19865150,06:58:00,06:58:00,239,36,,1,0,22081.66,1
19866020,07:18:00,07:18:00,4187,1,,0,1,0,1
19866020,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866020,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866020,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866020,07:20:30,07:20:30,2465,5,,0,0,883,0
19866020,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866020,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866020,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866020,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866020,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866020,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866020,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866020,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866020,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866020,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866020,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866020,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866020,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866020,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866020,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866020,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866020,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866020,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866020,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866020,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866020,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866020,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866020,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866020,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866020,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866020,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866020,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866020,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866020,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866020,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866020,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866020,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866020,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866020,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866030,07:18:00,07:18:00,4187,1,,0,1,0,1
19866030,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866030,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866030,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866030,07:20:30,07:20:30,2465,5,,0,0,883,0
19866030,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866030,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866030,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866030,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866030,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866030,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866030,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866030,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866030,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866030,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866030,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866030,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866030,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866030,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866030,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866030,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866030,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866030,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866030,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866030,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866030,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866030,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866030,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866030,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866030,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866030,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866030,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866030,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866030,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866030,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866030,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866030,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866030,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866030,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866040,07:18:00,07:18:00,4187,1,,0,1,0,1
19866040,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866040,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866040,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866040,07:20:30,07:20:30,2465,5,,0,0,883,0
19866040,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866040,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866040,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866040,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866040,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866040,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866040,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866040,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866040,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866040,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866040,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866040,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866040,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866040,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866040,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866040,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866040,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866040,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866040,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866040,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866040,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866040,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866040,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866040,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866040,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866040,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866040,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866040,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866040,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866040,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866040,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866040,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866040,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866040,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866050,07:18:00,07:18:00,4187,1,,0,1,0,1
19866050,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866050,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866050,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866050,07:20:30,07:20:30,2465,5,,0,0,883,0
19866050,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866050,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866050,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866050,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866050,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866050,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866050,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866050,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866050,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866050,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866050,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866050,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866050,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866050,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866050,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866050,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866050,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866050,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866050,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866050,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866050,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866050,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866050,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866050,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866050,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866050,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866050,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866050,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866050,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866050,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866050,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866050,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866050,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866050,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866060,07:18:00,07:18:00,4187,1,,0,1,0,1
19866060,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866060,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866060,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866060,07:20:30,07:20:30,2465,5,,0,0,883,0
19866060,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866060,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866060,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866060,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866060,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866060,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866060,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866060,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866060,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866060,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866060,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866060,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866060,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866060,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866060,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866060,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866060,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866060,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866060,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866060,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866060,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866060,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866060,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866060,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866060,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866060,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866060,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866060,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866060,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866060,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866060,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866060,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866060,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866060,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866100,07:18:00,07:18:00,4187,1,,0,1,0,1
19866100,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866100,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866100,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866100,07:20:30,07:20:30,2465,5,,0,0,883,0
19866100,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866100,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866100,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866100,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866100,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866100,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866100,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866100,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866100,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866100,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866100,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866100,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866100,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866100,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866100,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866100,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866100,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866100,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866100,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866100,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866100,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866100,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866100,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866100,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866100,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866100,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866100,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866100,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866100,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866100,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866100,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866100,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866100,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866100,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866110,07:18:00,07:18:00,4187,1,,0,1,0,1
19866110,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866110,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866110,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866110,07:20:30,07:20:30,2465,5,,0,0,883,0
19866110,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866110,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866110,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866110,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866110,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866110,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866110,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866110,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866110,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866110,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866110,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866110,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866110,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866110,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866110,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866110,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866110,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866110,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866110,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866110,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866110,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866110,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866110,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866110,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866110,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866110,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866110,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866110,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866110,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866110,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866110,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866110,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866110,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866110,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866140,07:18:00,07:18:00,4187,1,,0,1,0,1
19866140,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866140,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866140,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866140,07:20:30,07:20:30,2465,5,,0,0,883,0
19866140,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866140,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866140,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866140,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866140,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866140,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866140,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866140,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866140,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866140,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866140,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866140,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866140,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866140,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866140,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866140,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866140,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866140,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866140,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866140,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866140,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866140,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866140,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866140,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866140,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866140,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866140,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866140,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866140,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866140,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866140,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866140,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866140,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866140,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19866150,07:18:00,07:18:00,4187,1,,0,1,0,1
19866150,07:18:30,07:18:30,4188,2,,0,0,168.39,0
19866150,07:19:02,07:19:02,4189,3,,0,0,405.45,0
19866150,07:19:59,07:19:59,10798,4,,0,0,727.25,0
19866150,07:20:30,07:20:30,2465,5,,0,0,883,0
19866150,07:21:08,07:21:08,2466,6,,0,0,1106.93,0
19866150,07:21:39,07:21:39,2467,7,,0,0,1253.7,0
19866150,07:22:07,07:22:07,2468,8,,0,0,1420.39,0
19866150,07:22:40,07:22:40,2469,9,,0,0,1622.32,0
19866150,07:23:26,07:23:26,2470,10,,0,0,1924.05,0
19866150,07:24:23,07:24:23,9633,11,,0,0,2296.26,0
19866150,07:24:56,07:24:56,3505,12,,0,0,2493.7,0
19866150,07:25:57,07:25:57,141,13,,0,0,2862.05,0
19866150,07:27:00,07:27:00,142,14,,0,0,3226.83,1
19866150,07:27:42,07:27:42,2401,15,,0,0,3504.68,0
19866150,07:28:17,07:28:17,2402,16,,0,0,3731.36,0
19866150,07:29:08,07:29:08,2403,17,,0,0,4014.38,0
19866150,07:29:38,07:29:38,2404,18,,0,0,4209.94,0
19866150,07:29:58,07:29:58,2405,19,,0,0,4374.12,0
19866150,07:30:40,07:30:40,2407,20,,0,0,4712.51,0
19866150,07:31:02,07:31:02,2408,21,,0,0,4907.7,0
19866150,07:31:27,07:31:27,2409,22,,0,0,5077.32,0
19866150,07:32:20,07:32:20,2410,23,,0,0,5368.62,0
19866150,07:32:46,07:32:46,2411,24,,0,0,5548.08,0
19866150,07:33:15,07:33:15,2412,25,,0,0,5697.44,0
19866150,07:33:37,07:33:37,2413,26,,0,0,5791.57,0
19866150,07:34:28,07:34:28,817,27,,0,0,6094.94,0
19866150,07:35:00,07:35:00,145,28,,0,0,6314.36,1
19866150,07:35:45,07:35:45,146,29,,0,0,6495.82,0
19866150,07:36:33,07:36:33,147,30,,0,0,6762.28,0
19866150,07:37:21,07:37:21,148,31,,0,0,7024.37,0
19866150,07:38:04,07:38:04,149,32,,0,0,7216.18,0
19866150,07:39:03,07:39:03,150,33,,0,0,7571.46,0
19866150,07:39:42,07:39:42,151,34,,0,0,7780.81,0
19866150,07:40:16,07:40:16,152,35,,0,0,7964.29,0
19866150,07:40:48,07:40:48,9640,36,,0,0,8182.49,0
19866150,07:41:41,07:41:41,153,37,,0,0,8361.73,0
19866150,07:42:03,07:42:03,154,38,,0,0,8517.48,0
19866150,07:44:00,07:44:00,7092,39,,1,0,9164.09,1
19867120,15:47:00,15:47:00,9945,1,,0,1,0,1
19867120,15:49:20,15:49:20,2608,2,,0,0,800.54,0
19867120,15:49:54,15:49:54,8338,3,,0,0,950.98,0
19867120,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
19867120,15:52:23,15:52:23,3825,5,,0,0,1545,0
19867120,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
19867120,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
19867120,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
19867120,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
19867120,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
19867120,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
19867120,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
19867120,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
19867120,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
19867120,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
19867120,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
19867120,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
19867120,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
19867120,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
19867120,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
19867120,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
19867120,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
19867120,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
19867120,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
19867120,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
19867120,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
19867120,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
19867120,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
19867120,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
19867120,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
19867120,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
19867120,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
19867120,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
19867120,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
19867120,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
19867120,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
19867120,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
19867120,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
19867120,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
19867120,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
19867120,16:20:13,16:20:13,160,41,,0,0,8466.61,0
19867120,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
19867120,16:27:19,16:27:19,162,43,,0,0,10623.7,0
19867120,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
19867120,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
19867120,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
19867120,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
19867120,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
19867120,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
19867120,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
19867120,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
19867120,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
19867120,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
19867120,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
19867120,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
19867120,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
19867120,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
19867120,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
19867120,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
19867120,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
19867120,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
19867120,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
19867120,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
19867120,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
19867120,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
19869020,12:53:00,12:53:00,9498,1,,0,1,0,1
19869020,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869020,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869020,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869020,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869020,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869020,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869020,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869020,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869020,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869020,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869020,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869020,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869020,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869020,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869020,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869020,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869020,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869020,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869020,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869020,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869020,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869020,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869020,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869020,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869020,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869020,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869020,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869020,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869020,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869020,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869020,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869020,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869020,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869020,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869020,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869020,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869020,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869020,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869020,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869020,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869020,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869020,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869020,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869020,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869020,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869020,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869020,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869020,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869020,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869030,12:53:00,12:53:00,9498,1,,0,1,0,1
19869030,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869030,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869030,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869030,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869030,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869030,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869030,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869030,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869030,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869030,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869030,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869030,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869030,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869030,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869030,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869030,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869030,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869030,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869030,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869030,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869030,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869030,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869030,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869030,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869030,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869030,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869030,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869030,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869030,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869030,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869030,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869030,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869030,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869030,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869030,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869030,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869030,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869030,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869030,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869030,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869030,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869030,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869030,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869030,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869030,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869030,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869030,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869030,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869030,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869040,12:53:00,12:53:00,9498,1,,0,1,0,1
19869040,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869040,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869040,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869040,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869040,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869040,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869040,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869040,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869040,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869040,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869040,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869040,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869040,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869040,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869040,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869040,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869040,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869040,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869040,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869040,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869040,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869040,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869040,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869040,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869040,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869040,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869040,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869040,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869040,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869040,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869040,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869040,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869040,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869040,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869040,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869040,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869040,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869040,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869040,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869040,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869040,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869040,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869040,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869040,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869040,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869040,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869040,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869040,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869040,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869050,12:53:00,12:53:00,9498,1,,0,1,0,1
19869050,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869050,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869050,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869050,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869050,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869050,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869050,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869050,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869050,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869050,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869050,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869050,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869050,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869050,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869050,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869050,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869050,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869050,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869050,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869050,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869050,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869050,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869050,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869050,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869050,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869050,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869050,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869050,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869050,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869050,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869050,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869050,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869050,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869050,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869050,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869050,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869050,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869050,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869050,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869050,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869050,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869050,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869050,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869050,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869050,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869050,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869050,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869050,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869050,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869060,12:53:00,12:53:00,9498,1,,0,1,0,1
19869060,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869060,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869060,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869060,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869060,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869060,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869060,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869060,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869060,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869060,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869060,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869060,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869060,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869060,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869060,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869060,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869060,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869060,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869060,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869060,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869060,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869060,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869060,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869060,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869060,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869060,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869060,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869060,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869060,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869060,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869060,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869060,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869060,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869060,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869060,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869060,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869060,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869060,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869060,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869060,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869060,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869060,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869060,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869060,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869060,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869060,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869060,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869060,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869060,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869100,12:53:00,12:53:00,9498,1,,0,1,0,1
19869100,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869100,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869100,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869100,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869100,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869100,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869100,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869100,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869100,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869100,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869100,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869100,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869100,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869100,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869100,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869100,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869100,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869100,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869100,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869100,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869100,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869100,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869100,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869100,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869100,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869100,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869100,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869100,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869100,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869100,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869100,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869100,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869100,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869100,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869100,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869100,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869100,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869100,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869100,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869100,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869100,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869100,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869100,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869100,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869100,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869100,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869100,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869100,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869100,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869110,12:53:00,12:53:00,9498,1,,0,1,0,1
19869110,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869110,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869110,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869110,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869110,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869110,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869110,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869110,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869110,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869110,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869110,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869110,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869110,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869110,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869110,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869110,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869110,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869110,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869110,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869110,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869110,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869110,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869110,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869110,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869110,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869110,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869110,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869110,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869110,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869110,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869110,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869110,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869110,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869110,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869110,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869110,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869110,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869110,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869110,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869110,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869110,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869110,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869110,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869110,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869110,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869110,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869110,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869110,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869110,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869140,12:53:00,12:53:00,9498,1,,0,1,0,1
19869140,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869140,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869140,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869140,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869140,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869140,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869140,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869140,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869140,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869140,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869140,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869140,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869140,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869140,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869140,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869140,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869140,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869140,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869140,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869140,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869140,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869140,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869140,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869140,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869140,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869140,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869140,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869140,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869140,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869140,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869140,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869140,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869140,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869140,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869140,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869140,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869140,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869140,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869140,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869140,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869140,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869140,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869140,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869140,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869140,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869140,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869140,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869140,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869140,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
19869150,12:53:00,12:53:00,9498,1,,0,1,0,1
19869150,12:56:00,12:56:00,109,2,,0,0,814.54,1
19869150,12:56:31,12:56:31,9617,3,,0,0,1066.7,0
19869150,12:57:25,12:57:25,111,4,,0,0,1411.58,0
19869150,12:58:32,12:58:32,4673,5,,0,0,1842.61,0
19869150,12:59:01,12:59:01,4674,6,,0,0,1975.68,0
19869150,12:59:39,12:59:39,4675,7,,0,0,2151.94,0
19869150,13:00:15,13:00:15,4676,8,,0,0,2344.51,0
19869150,13:00:46,13:00:46,4677,9,,0,0,2512.41,0
19869150,13:01:32,13:01:32,4678,10,,0,0,2784.72,0
19869150,13:02:00,13:02:00,1987,11,,0,0,2917.18,1
19869150,13:02:22,13:02:22,4679,12,,0,0,3060.26,0
19869150,13:02:49,13:02:49,4680,13,,0,0,3226.28,0
19869150,13:03:44,13:03:44,4681,14,,0,0,3546.49,0
19869150,13:04:07,13:04:07,1979,15,,0,0,3735.68,0
19869150,13:04:36,13:04:36,1980,16,,0,0,3997.3,0
19869150,13:05:03,13:05:03,1981,17,,0,0,4198.71,0
19869150,13:05:46,13:05:46,1982,18,,0,0,4513.13,0
19869150,13:06:28,13:06:28,4691,19,,0,0,4764.9,0
19869150,13:07:08,13:07:08,4692,20,,0,0,5061.77,0
19869150,13:07:58,13:07:58,4693,21,,0,0,5276.05,0
19869150,13:08:22,13:08:22,8680,22,,0,0,5416.94,0
19869150,13:08:40,13:08:40,4695,23,,0,0,5554.89,0
19869150,13:09:04,13:09:04,4696,24,,0,0,5700.82,0
19869150,13:10:12,13:10:12,4697,25,,0,0,6101.6,0
19869150,13:10:58,13:10:58,4698,26,,0,0,6404.46,0
19869150,13:11:39,13:11:39,4699,27,,0,0,6681.08,0
19869150,13:13:31,13:13:31,5032,28,,0,0,7532.03,0
19869150,13:14:20,13:14:20,5033,29,,0,0,7897.13,0
19869150,13:14:44,13:14:44,5034,30,,0,0,8088.72,0
19869150,13:15:09,13:15:09,5035,31,,0,0,8283.28,0
19869150,13:16:07,13:16:07,5036,32,,0,0,8838.6,0
19869150,13:16:48,13:16:48,6898,33,,0,0,9125.13,0
19869150,13:17:34,13:17:34,1816,34,,0,0,9423.04,0
19869150,13:18:31,13:18:31,1817,35,,0,0,9753.05,0
19869150,13:18:52,13:18:52,1818,36,,0,0,9892.04,0
19869150,13:19:19,13:19:19,1819,37,,0,0,10043.13,0
19869150,13:19:46,13:19:46,1820,38,,0,0,10246.01,0
19869150,13:21:21,13:21:21,996,39,,0,0,10567.71,0
19869150,13:21:47,13:21:47,9495,40,,0,0,10756.41,0
19869150,13:22:17,13:22:17,6900,41,,0,0,10959.19,0
19869150,13:23:20,13:23:20,10749,42,,0,0,11374.41,0
19869150,13:24:31,13:24:31,792,43,,0,0,11902.95,0
19869150,13:25:16,13:25:16,793,44,,0,0,12348.8,0
19869150,13:26:00,13:26:00,94,45,,0,0,12711.89,1
19869150,13:27:07,13:27:07,95,46,,0,0,13790.95,0
19869150,13:27:39,13:27:39,96,47,,0,0,14253.77,0
19869150,13:28:21,13:28:21,97,48,,0,0,14785.13,0
19869150,13:29:02,13:29:02,98,49,,0,0,15378.52,0
19869150,13:30:00,13:30:00,9952,50,,1,0,16067.87,1
1987080,12:02:00,12:02:00,6588,1,,0,1,0,1
1987080,12:03:00,12:03:00,9517,2,,0,0,303.9,1
1987080,12:05:00,12:05:00,9513,3,,0,0,789.11,1
1987080,12:07:12,12:07:12,6579,4,,0,0,2191.72,0
1987080,12:10:00,12:10:00,6608,5,,0,0,3913.66,1
1987080,12:15:16,12:15:16,4848,6,,0,0,7281.47,0
1987080,12:15:46,12:15:46,4853,7,,0,0,7597.7,0
1987080,12:16:17,12:16:17,3462,8,,0,0,7894.34,0
1987080,12:16:43,12:16:43,2380,9,,0,0,8168.1,0
1987080,12:17:49,12:17:49,2381,10,,0,0,8721.82,0
1987080,12:18:39,12:18:39,153,11,,0,0,9167.23,0
1987080,12:18:53,12:18:53,154,12,,0,0,9323.58,0
1987080,12:20:00,12:20:00,7092,13,,0,0,9981.6,1
1987080,12:25:02,12:25:02,9507,14,,0,0,11699.38,0
1987080,12:26:00,12:26:00,9504,15,,0,0,12109.1,1
1987080,12:30:00,12:30:00,10161,16,,0,0,13848.85,1
1987080,12:38:00,12:38:00,2504,17,,0,0,18207.87,1
1987080,12:43:00,12:43:00,10344,18,,0,0,19127.02,1
1987080,12:44:40,12:44:40,5730,19,,0,0,19726.5,0
1987080,12:49:00,12:49:00,9944,20,,1,0,20790.32,1
1987090,12:02:00,12:02:00,6588,1,,0,1,0,1
1987090,12:03:00,12:03:00,9517,2,,0,0,303.9,1
1987090,12:05:00,12:05:00,9513,3,,0,0,789.11,1
1987090,12:07:12,12:07:12,6579,4,,0,0,2191.72,0
1987090,12:10:00,12:10:00,6608,5,,0,0,3913.66,1
1987090,12:15:16,12:15:16,4848,6,,0,0,7281.47,0
1987090,12:15:46,12:15:46,4853,7,,0,0,7597.7,0
1987090,12:16:17,12:16:17,3462,8,,0,0,7894.34,0
1987090,12:16:43,12:16:43,2380,9,,0,0,8168.1,0
1987090,12:17:49,12:17:49,2381,10,,0,0,8721.82,0
1987090,12:18:39,12:18:39,153,11,,0,0,9167.23,0
1987090,12:18:53,12:18:53,154,12,,0,0,9323.58,0
1987090,12:20:00,12:20:00,7092,13,,0,0,9981.6,1
1987090,12:25:02,12:25:02,9507,14,,0,0,11699.38,0
1987090,12:26:00,12:26:00,9504,15,,0,0,12109.1,1
1987090,12:30:00,12:30:00,10161,16,,0,0,13848.85,1
1987090,12:38:00,12:38:00,2504,17,,0,0,18207.87,1
1987090,12:43:00,12:43:00,10344,18,,0,0,19127.02,1
1987090,12:44:40,12:44:40,5730,19,,0,0,19726.5,0
1987090,12:49:00,12:49:00,9944,20,,1,0,20790.32,1
19871020,09:03:00,09:03:00,9822,1,,0,1,0,1
19871020,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871020,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871020,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871020,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871020,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871020,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871020,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871020,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871020,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871020,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871020,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871020,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871020,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871020,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871020,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871020,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871020,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871020,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871020,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871020,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871020,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871020,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871020,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871020,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871020,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871020,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871020,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871020,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871020,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871020,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871020,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871020,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871020,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871020,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871020,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871020,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871020,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871020,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871020,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871020,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871020,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871020,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871020,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871020,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871020,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871020,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871030,09:03:00,09:03:00,9822,1,,0,1,0,1
19871030,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871030,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871030,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871030,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871030,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871030,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871030,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871030,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871030,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871030,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871030,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871030,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871030,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871030,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871030,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871030,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871030,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871030,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871030,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871030,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871030,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871030,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871030,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871030,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871030,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871030,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871030,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871030,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871030,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871030,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871030,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871030,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871030,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871030,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871030,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871030,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871030,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871030,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871030,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871030,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871030,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871030,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871030,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871030,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871030,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871030,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871040,09:03:00,09:03:00,9822,1,,0,1,0,1
19871040,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871040,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871040,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871040,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871040,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871040,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871040,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871040,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871040,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871040,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871040,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871040,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871040,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871040,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871040,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871040,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871040,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871040,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871040,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871040,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871040,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871040,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871040,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871040,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871040,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871040,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871040,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871040,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871040,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871040,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871040,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871040,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871040,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871040,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871040,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871040,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871040,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871040,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871040,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871040,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871040,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871040,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871040,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871040,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871040,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871040,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871050,09:03:00,09:03:00,9822,1,,0,1,0,1
19871050,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871050,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871050,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871050,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871050,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871050,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871050,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871050,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871050,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871050,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871050,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871050,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871050,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871050,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871050,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871050,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871050,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871050,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871050,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871050,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871050,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871050,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871050,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871050,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871050,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871050,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871050,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871050,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871050,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871050,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871050,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871050,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871050,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871050,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871050,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871050,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871050,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871050,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871050,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871050,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871050,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871050,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871050,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871050,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871050,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871050,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871060,09:03:00,09:03:00,9822,1,,0,1,0,1
19871060,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871060,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871060,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871060,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871060,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871060,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871060,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871060,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871060,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871060,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871060,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871060,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871060,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871060,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871060,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871060,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871060,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871060,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871060,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871060,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871060,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871060,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871060,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871060,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871060,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871060,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871060,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871060,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871060,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871060,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871060,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871060,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871060,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871060,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871060,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871060,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871060,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871060,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871060,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871060,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871060,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871060,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871060,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871060,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871060,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871060,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871100,09:03:00,09:03:00,9822,1,,0,1,0,1
19871100,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871100,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871100,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871100,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871100,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871100,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871100,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871100,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871100,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871100,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871100,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871100,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871100,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871100,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871100,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871100,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871100,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871100,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871100,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871100,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871100,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871100,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871100,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871100,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871100,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871100,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871100,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871100,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871100,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871100,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871100,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871100,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871100,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871100,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871100,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871100,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871100,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871100,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871100,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871100,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871100,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871100,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871100,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871100,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871100,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871100,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871110,09:03:00,09:03:00,9822,1,,0,1,0,1
19871110,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871110,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871110,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871110,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871110,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871110,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871110,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871110,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871110,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871110,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871110,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871110,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871110,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871110,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871110,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871110,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871110,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871110,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871110,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871110,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871110,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871110,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871110,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871110,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871110,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871110,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871110,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871110,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871110,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871110,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871110,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871110,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871110,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871110,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871110,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871110,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871110,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871110,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871110,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871110,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871110,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871110,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871110,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871110,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871110,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871110,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871140,09:03:00,09:03:00,9822,1,,0,1,0,1
19871140,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871140,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871140,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871140,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871140,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871140,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871140,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871140,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871140,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871140,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871140,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871140,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871140,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871140,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871140,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871140,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871140,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871140,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871140,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871140,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871140,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871140,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871140,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871140,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871140,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871140,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871140,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871140,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871140,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871140,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871140,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871140,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871140,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871140,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871140,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871140,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871140,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871140,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871140,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871140,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871140,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871140,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871140,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871140,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871140,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871140,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19871150,09:03:00,09:03:00,9822,1,,0,1,0,1
19871150,09:04:36,09:04:36,3584,2,,0,0,457.78,0
19871150,09:07:00,09:07:00,3585,3,,0,0,984.71,1
19871150,09:07:42,09:07:42,10070,4,,0,0,1216.68,0
19871150,09:08:46,09:08:46,2584,5,,0,0,1551.41,0
19871150,09:09:44,09:09:44,4430,6,,0,0,1875.46,0
19871150,09:10:27,09:10:27,4431,7,,0,0,2114.54,0
19871150,09:10:50,09:10:50,4432,8,,0,0,2222.73,0
19871150,09:11:30,09:11:30,4433,9,,0,0,2433.2,0
19871150,09:13:01,09:13:01,4434,10,,0,0,2679.07,0
19871150,09:13:30,09:13:30,8829,11,,0,0,2844.93,0
19871150,09:14:00,09:14:00,4436,12,,0,0,2988.06,1
19871150,09:14:45,09:14:45,4437,13,,0,0,3209.19,0
19871150,09:15:09,09:15:09,4438,14,,0,0,3383.18,0
19871150,09:15:43,09:15:43,9045,15,,0,0,3541.69,0
19871150,09:17:06,09:17:06,9447,16,,0,0,3824.46,0
19871150,09:18:08,09:18:08,9448,17,,0,0,3967.25,0
19871150,09:19:15,09:19:15,546,18,,0,0,4248.37,0
19871150,09:21:20,09:21:20,9094,19,,0,0,4858.93,0
19871150,09:21:55,09:21:55,9093,20,,0,0,5082.05,0
19871150,09:22:40,09:22:40,7937,21,,0,0,5299.85,0
19871150,09:23:07,09:23:07,6885,22,,0,0,5504.64,0
19871150,09:23:59,09:23:59,9879,23,,0,0,5912.42,0
19871150,09:24:26,09:24:26,4450,24,,0,0,6016.35,0
19871150,09:25:00,09:25:00,9843,25,,0,0,6289.26,1
19871150,09:25:27,09:25:27,10384,26,,0,0,6413.91,0
19871150,09:25:44,09:25:44,9848,27,,0,0,6499.75,0
19871150,09:27:00,09:27:00,9846,28,,0,0,6841.09,0
19871150,09:28:28,09:28:28,5991,29,,0,0,7357.53,0
19871150,09:30:45,09:30:45,3611,30,,0,0,8159.51,0
19871150,09:31:15,09:31:15,3612,31,,0,0,8318.78,0
19871150,09:33:00,09:33:00,9858,32,,0,0,8933.55,1
19871150,09:33:49,09:33:49,9857,33,,0,0,9145.02,0
19871150,09:34:06,09:34:06,9856,34,,0,0,9225.58,0
19871150,09:35:35,09:35:35,9853,35,,0,0,9661.09,0
19871150,09:36:44,09:36:44,3597,36,,0,0,10036.27,0
19871150,09:37:44,09:37:44,3598,37,,0,0,10373.89,0
19871150,09:40:00,09:40:00,10014,38,,0,0,10869.72,1
19871150,09:43:37,09:43:37,200,39,,0,0,11668.83,0
19871150,09:45:31,09:45:31,201,40,,0,0,12304.08,0
19871150,09:48:16,09:48:16,10271,41,,0,0,13030.6,0
19871150,09:48:59,09:48:59,204,42,,0,0,13228.58,0
19871150,09:50:06,09:50:06,8531,43,,0,0,13550.05,0
19871150,09:50:51,09:50:51,206,44,,0,0,13738.98,0
19871150,09:52:05,09:52:05,207,45,,0,0,14091.51,0
19871150,09:53:48,09:53:48,7749,46,,0,0,14679.02,0
19871150,09:56:00,09:56:00,9952,47,,1,0,15519.89,1
19872010,11:02:00,11:02:00,6588,1,,0,1,0,1
19872010,11:03:00,11:03:00,9517,2,,0,0,303.9,1
19872010,11:05:00,11:05:00,9513,3,,0,0,789.11,1
19872010,11:07:12,11:07:12,6579,4,,0,0,2191.72,0
19872010,11:10:00,11:10:00,6608,5,,0,0,3913.66,1
19872010,11:15:23,11:15:23,4848,6,,0,0,7281.47,0
19872010,11:15:54,11:15:54,4853,7,,0,0,7597.7,0
19872010,11:16:26,11:16:26,3462,8,,0,0,7894.34,0
19872010,11:16:53,11:16:53,2380,9,,0,0,8168.1,0
19872010,11:18:00,11:18:00,2381,10,,0,0,8721.82,0
19872010,11:18:53,11:18:53,153,11,,0,0,9166.44,0
19872010,11:19:06,11:19:06,154,12,,0,0,9322.79,0
19872010,11:20:00,11:20:00,7092,13,,0,0,9975.85,1
19872010,11:24:41,11:24:41,9507,14,,0,0,11657.84,0
19872010,11:26:00,11:26:00,9504,15,,0,0,12072.35,1
19872010,11:30:00,11:30:00,5520,16,,0,0,13503.15,1
19872010,11:36:52,11:36:52,9486,17,,0,0,17373.12,0
19872010,11:38:00,11:38:00,10344,18,,0,0,18029.45,1
19872010,11:39:40,11:39:40,5730,19,,0,0,18634.12,0
19872010,11:43:00,11:43:00,9944,20,,1,0,19677,1
19873010,14:16:00,14:16:00,10017,1,,0,1,0,1
19873010,14:17:56,14:17:56,4339,2,,0,0,816.65,0
19873010,14:18:29,14:18:29,4340,3,,0,0,1014.11,0
19873010,14:19:07,14:19:07,4341,4,,0,0,1269.75,0
19873010,14:19:49,14:19:49,4342,5,,0,0,1515.08,0
19873010,14:20:30,14:20:30,4343,6,,0,0,1734.27,0
19873010,14:21:11,14:21:11,4344,7,,0,0,1940.49,0
19873010,14:21:43,14:21:43,4345,8,,0,0,2101.17,0
19873010,14:22:22,14:22:22,4346,9,,0,0,2317.29,0
19873010,14:22:50,14:22:50,4347,10,,0,0,2475.52,0
19873010,14:23:35,14:23:35,4348,11,,0,0,2724.51,0
19873010,14:24:10,14:24:10,4349,12,,0,0,2929.35,0
19873010,14:24:42,14:24:42,4350,13,,0,0,3102.29,0
19873010,14:25:30,14:25:30,4351,14,,0,0,3332.47,0
19873010,14:25:52,14:25:52,4352,15,,0,0,3478.65,0
19873010,14:26:35,14:26:35,4353,16,,0,0,3708.54,0
19873010,14:27:37,14:27:37,1176,17,,0,0,4015.63,0
19873010,14:29:00,14:29:00,4354,18,,0,0,4321.25,1
19873010,14:31:00,14:31:00,4355,19,,0,0,4993.95,1
19873010,14:31:18,14:31:18,4356,20,,0,0,5103.63,0
19873010,14:31:59,14:31:59,4357,21,,0,0,5350.26,0
19873010,14:32:24,14:32:24,4358,22,,0,0,5516.2,0
19873010,14:33:07,14:33:07,4359,23,,0,0,5830.54,0
19873010,14:33:34,14:33:34,4360,24,,0,0,6009.84,0
19873010,14:34:12,14:34:12,4361,25,,0,0,6308.61,0
19873010,14:34:47,14:34:47,1229,26,,0,0,6549.94,0
19873010,14:35:16,14:35:16,10386,27,,0,0,6780.88,0
19873010,14:36:00,14:36:00,1232,28,,0,0,7083.8,1
19873010,14:36:47,14:36:47,10829,29,,0,0,7399.43,0
19873010,14:37:30,14:37:30,4365,30,,0,0,7585.79,0
19873010,14:37:54,14:37:54,4366,31,,0,0,7693.25,0
19873010,14:38:44,14:38:44,9878,32,,0,0,7854.27,0
19873010,14:39:08,14:39:08,4367,33,,0,0,8001.84,0
19873010,14:39:27,14:39:27,4368,34,,0,0,8096.2,0
19873010,14:40:12,14:40:12,4369,35,,0,0,8370.41,0
19873010,14:41:00,14:41:00,4370,36,,0,0,8582.69,1
19873010,14:42:26,14:42:26,4371,37,,0,0,8870.47,0
19873010,14:43:08,14:43:08,4448,38,,0,0,9097.88,0
19873010,14:43:30,14:43:30,4449,39,,0,0,9224.76,0
19873010,14:44:22,14:44:22,4376,40,,0,0,9535.71,0
19873010,14:44:51,14:44:51,8064,41,,0,0,9714.75,0
19873010,14:45:58,14:45:58,427,42,,0,0,9971.59,0
19873010,14:47:00,14:47:00,428,43,,0,0,10255.8,1
19873010,14:51:11,14:51:11,430,44,,0,0,10993.13,0
19873010,14:52:07,14:52:07,9578,45,,0,0,11212.49,0
19873010,14:53:49,14:53:49,432,46,,0,0,11466.91,0
19873010,14:56:19,14:56:19,433,47,,0,0,11911.56,0
19873010,14:57:19,14:57:19,434,48,,0,0,12111.77,0
19873010,14:58:25,14:58:25,435,49,,0,0,12324.76,0
19873010,14:59:21,14:59:21,10734,50,,0,0,12531.39,0
19873010,15:00:00,15:00:00,9833,51,,1,0,12678.25,1
19874020,12:00:00,12:00:00,9491,1,,0,1,0,1
19874020,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874020,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874020,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874020,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874020,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874020,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874020,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874020,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874020,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874020,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874020,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874020,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874020,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874020,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874020,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874020,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874020,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874020,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874020,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874020,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874020,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874020,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874020,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874020,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874020,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874020,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874020,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874020,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874020,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874020,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874020,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874020,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874020,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874020,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874020,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874020,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874020,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874020,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874020,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874020,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874020,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874020,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874030,12:00:00,12:00:00,9491,1,,0,1,0,1
19874030,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874030,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874030,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874030,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874030,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874030,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874030,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874030,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874030,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874030,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874030,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874030,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874030,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874030,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874030,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874030,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874030,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874030,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874030,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874030,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874030,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874030,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874030,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874030,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874030,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874030,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874030,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874030,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874030,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874030,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874030,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874030,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874030,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874030,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874030,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874030,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874030,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874030,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874030,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874030,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874030,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874030,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874040,12:00:00,12:00:00,9491,1,,0,1,0,1
19874040,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874040,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874040,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874040,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874040,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874040,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874040,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874040,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874040,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874040,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874040,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874040,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874040,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874040,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874040,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874040,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874040,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874040,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874040,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874040,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874040,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874040,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874040,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874040,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874040,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874040,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874040,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874040,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874040,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874040,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874040,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874040,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874040,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874040,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874040,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874040,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874040,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874040,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874040,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874040,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874040,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874040,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874050,12:00:00,12:00:00,9491,1,,0,1,0,1
19874050,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874050,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874050,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874050,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874050,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874050,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874050,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874050,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874050,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874050,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874050,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874050,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874050,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874050,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874050,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874050,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874050,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874050,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874050,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874050,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874050,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874050,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874050,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874050,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874050,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874050,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874050,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874050,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874050,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874050,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874050,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874050,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874050,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874050,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874050,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874050,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874050,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874050,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874050,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874050,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874050,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874050,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874060,12:00:00,12:00:00,9491,1,,0,1,0,1
19874060,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874060,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874060,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874060,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874060,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874060,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874060,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874060,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874060,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874060,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874060,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874060,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874060,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874060,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874060,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874060,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874060,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874060,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874060,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874060,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874060,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874060,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874060,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874060,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874060,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874060,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874060,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874060,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874060,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874060,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874060,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874060,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874060,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874060,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874060,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874060,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874060,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874060,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874060,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874060,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874060,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874060,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874100,12:00:00,12:00:00,9491,1,,0,1,0,1
19874100,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874100,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874100,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874100,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874100,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874100,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874100,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874100,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874100,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874100,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874100,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874100,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874100,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874100,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874100,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874100,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874100,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874100,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874100,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874100,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874100,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874100,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874100,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874100,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874100,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874100,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874100,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874100,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874100,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874100,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874100,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874100,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874100,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874100,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874100,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874100,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874100,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874100,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874100,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874100,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874100,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874100,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874110,12:00:00,12:00:00,9491,1,,0,1,0,1
19874110,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874110,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874110,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874110,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874110,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874110,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874110,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874110,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874110,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874110,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874110,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874110,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874110,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874110,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874110,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874110,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874110,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874110,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874110,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874110,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874110,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874110,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874110,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874110,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874110,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874110,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874110,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874110,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874110,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874110,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874110,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874110,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874110,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874110,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874110,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874110,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874110,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874110,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874110,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874110,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874110,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874110,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874140,12:00:00,12:00:00,9491,1,,0,1,0,1
19874140,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874140,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874140,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874140,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874140,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874140,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874140,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874140,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874140,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874140,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874140,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874140,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874140,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874140,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874140,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874140,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874140,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874140,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874140,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874140,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874140,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874140,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874140,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874140,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874140,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874140,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874140,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874140,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874140,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874140,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874140,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874140,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874140,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874140,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874140,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874140,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874140,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874140,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874140,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874140,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874140,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874140,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19874150,12:00:00,12:00:00,9491,1,,0,1,0,1
19874150,12:01:32,12:01:32,9492,2,,0,0,739.19,0
19874150,12:04:00,12:04:00,107,3,,0,0,2420.28,1
19874150,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
19874150,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
19874150,12:07:42,12:07:42,4904,6,,0,0,3800,0
19874150,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
19874150,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
19874150,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
19874150,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
19874150,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
19874150,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
19874150,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
19874150,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
19874150,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
19874150,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
19874150,12:14:31,12:14:31,871,17,,0,0,5816.4,0
19874150,12:15:19,12:15:19,872,18,,0,0,6098.99,0
19874150,12:15:39,12:15:39,873,19,,0,0,6220.5,0
19874150,12:16:14,12:16:14,874,20,,0,0,6397.78,0
19874150,12:17:01,12:17:01,875,21,,0,0,6609.78,0
19874150,12:17:23,12:17:23,876,22,,0,0,6710.9,0
19874150,12:18:07,12:18:07,877,23,,0,0,6969.19,0
19874150,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
19874150,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
19874150,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
19874150,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
19874150,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
19874150,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
19874150,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
19874150,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
19874150,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
19874150,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
19874150,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
19874150,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
19874150,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
19874150,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
19874150,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
19874150,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
19874150,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
19874150,12:27:12,12:27:12,340,41,,0,0,11292.64,0
19874150,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
19874150,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
19875020,13:25:00,13:25:00,9945,1,,0,1,0,1
19875020,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875020,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875020,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875020,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875020,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875020,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875020,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875020,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875020,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875020,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875020,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875020,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875020,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875020,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875020,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875020,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875020,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875020,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875020,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875030,13:25:00,13:25:00,9945,1,,0,1,0,1
19875030,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875030,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875030,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875030,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875030,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875030,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875030,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875030,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875030,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875030,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875030,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875030,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875030,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875030,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875030,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875030,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875030,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875030,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875030,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875040,13:25:00,13:25:00,9945,1,,0,1,0,1
19875040,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875040,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875040,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875040,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875040,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875040,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875040,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875040,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875040,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875040,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875040,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875040,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875040,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875040,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875040,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875040,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875040,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875040,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875040,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875050,13:25:00,13:25:00,9945,1,,0,1,0,1
19875050,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875050,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875050,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875050,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875050,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875050,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875050,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875050,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875050,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875050,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875050,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875050,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875050,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875050,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875050,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875050,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875050,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875050,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875050,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875060,13:25:00,13:25:00,9945,1,,0,1,0,1
19875060,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875060,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875060,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875060,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875060,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875060,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875060,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875060,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875060,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875060,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875060,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875060,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875060,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875060,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875060,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875060,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875060,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875060,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875060,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875100,13:25:00,13:25:00,9945,1,,0,1,0,1
19875100,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875100,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875100,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875100,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875100,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875100,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875100,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875100,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875100,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875100,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875100,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875100,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875100,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875100,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875100,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875100,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875100,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875100,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875100,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875110,13:25:00,13:25:00,9945,1,,0,1,0,1
19875110,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875110,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875110,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875110,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875110,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875110,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875110,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875110,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875110,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875110,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875110,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875110,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875110,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875110,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875110,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875110,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875110,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875110,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875110,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875140,13:25:00,13:25:00,9945,1,,0,1,0,1
19875140,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875140,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875140,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875140,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875140,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875140,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875140,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875140,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875140,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875140,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875140,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875140,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875140,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875140,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875140,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875140,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875140,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875140,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875140,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19875150,13:25:00,13:25:00,9945,1,,0,1,0,1
19875150,13:30:33,13:30:33,2127,2,,0,0,1695.69,0
19875150,13:32:36,13:32:36,3836,3,,0,0,2357.56,0
19875150,13:39:07,13:39:07,5040,4,,0,0,4482.76,0
19875150,13:39:38,13:39:38,5041,5,,0,0,4675.72,0
19875150,13:40:04,13:40:04,2339,6,,0,0,4770.98,0
19875150,13:40:47,13:40:47,2340,7,,0,0,4931.18,0
19875150,13:41:54,13:41:54,2341,8,,0,0,5256.12,0
19875150,13:44:00,13:44:00,9934,9,,0,0,6027.6,1
19875150,13:44:25,13:44:25,2129,10,,0,0,6210.96,0
19875150,13:45:06,13:45:06,3472,11,,0,0,6448.95,0
19875150,13:46:15,13:46:15,3473,12,,0,0,6799.8,0
19875150,13:47:17,13:47:17,3474,13,,0,0,7055.32,0
19875150,13:48:28,13:48:28,3475,14,,0,0,7425.96,0
19875150,13:49:19,13:49:19,3476,15,,0,0,7707.44,0
19875150,13:50:05,13:50:05,3477,16,,0,0,7973.43,0
19875150,13:50:58,13:50:58,3478,17,,0,0,8291.35,0
19875150,13:51:39,13:51:39,3479,18,,0,0,8503.59,0
19875150,13:52:21,13:52:21,10818,19,,0,0,8677.08,0
19875150,13:54:00,13:54:00,7091,20,,1,0,9251.73,1
19877120,03:02:00,03:02:00,9833,1,,0,1,0,1
19877120,03:04:59,03:04:59,2658,2,,0,0,652.56,0
19877120,03:05:58,03:05:58,2659,3,,0,0,872.72,0
19877120,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
19877120,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
19877120,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
19877120,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
19877120,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
19877120,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
19877120,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
19877120,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
19877120,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
19877120,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
19877120,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
19877120,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
19877120,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
19877120,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
19877120,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
19877120,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
19877120,03:35:00,03:35:00,18,20,,0,0,13874.11,1
19877120,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
19877120,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
19877120,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
19877120,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
19877120,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
19877120,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
19877120,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
19877120,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
19877120,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
19877120,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
19877120,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
19877120,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
19877120,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
19877120,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
19878080,17:58:00,17:58:00,9528,1,,0,1,0,1
19878080,17:58:36,17:58:36,998,2,,0,0,315.96,0
19878080,17:59:34,17:59:34,999,3,,0,0,803.91,0
19878080,18:00:04,18:00:04,1000,4,,0,0,1068.32,0
19878080,18:00:20,18:00:20,10287,5,,0,0,1203.77,0
19878080,18:00:39,18:00:39,1001,6,,0,0,1365.18,0
19878080,18:01:19,18:01:19,1002,7,,0,0,1719.3,0
19878080,18:01:31,18:01:31,1003,8,,0,0,1811.1,0
19878080,18:01:50,18:01:50,4797,9,,0,0,1964.19,0
19878080,18:03:31,18:03:31,10609,10,,0,0,3031.03,0
19878080,18:04:08,18:04:08,10700,11,,0,0,3338.52,0
19878080,18:05:42,18:05:42,10611,12,,0,0,4341.36,0
19878080,18:07:00,18:07:00,8613,13,,0,0,4977.56,1
19878080,18:07:47,18:07:47,8614,14,,0,0,5348.12,0
19878080,18:08:36,18:08:36,8615,15,,0,0,5736.12,0
19878080,18:09:13,18:09:13,10397,16,,0,0,6003.82,0
19878080,18:16:00,18:16:00,9546,17,,1,0,9833.96,1
19878090,17:58:00,17:58:00,9528,1,,0,1,0,1
19878090,17:58:36,17:58:36,998,2,,0,0,315.96,0
19878090,17:59:34,17:59:34,999,3,,0,0,803.91,0
19878090,18:00:04,18:00:04,1000,4,,0,0,1068.32,0
19878090,18:00:20,18:00:20,10287,5,,0,0,1203.77,0
19878090,18:00:39,18:00:39,1001,6,,0,0,1365.18,0
19878090,18:01:19,18:01:19,1002,7,,0,0,1719.3,0
19878090,18:01:31,18:01:31,1003,8,,0,0,1811.1,0
19878090,18:01:50,18:01:50,4797,9,,0,0,1964.19,0
19878090,18:03:31,18:03:31,10609,10,,0,0,3031.03,0
19878090,18:04:08,18:04:08,10700,11,,0,0,3338.52,0
19878090,18:05:42,18:05:42,10611,12,,0,0,4341.36,0
19878090,18:07:00,18:07:00,8613,13,,0,0,4977.56,1
19878090,18:07:47,18:07:47,8614,14,,0,0,5348.12,0
19878090,18:08:36,18:08:36,8615,15,,0,0,5736.12,0
19878090,18:09:13,18:09:13,10397,16,,0,0,6003.82,0
19878090,18:16:00,18:16:00,9546,17,,1,0,9833.96,1
19879070,17:32:00,17:32:00,9943,1,,0,1,0,1
19879070,17:34:55,17:34:55,5732,2,,0,0,1237.83,0
19879070,17:35:52,17:35:52,2127,3,,0,0,1845.44,0
19879070,17:37:15,17:37:15,3836,4,,0,0,2504.46,0
19879070,17:45:00,17:45:00,9487,5,,0,0,6420.72,1
19879070,17:50:00,17:50:00,9520,6,,0,0,9540.31,1
19879070,17:55:00,17:55:00,3344,7,,0,0,11809.68,1
19879070,17:57:49,17:57:49,657,8,,0,0,14385.7,0
19879070,18:03:00,18:03:00,658,9,,0,0,18790.94,1
19879070,18:03:23,18:03:23,2870,10,,0,0,18973.68,0
19879070,18:04:00,18:04:00,2871,11,,0,0,19274.68,0
19879070,18:04:45,18:04:45,2872,12,,0,0,19569.31,0
19879070,18:05:08,18:05:08,2873,13,,0,0,19746.17,0
19879070,18:05:23,18:05:23,6649,14,,0,0,19877.79,0
19879070,18:06:14,18:06:14,2874,15,,0,0,20196.92,0
19879070,18:06:52,18:06:52,2875,16,,0,0,20487.21,0
19879070,18:07:19,18:07:19,2876,17,,0,0,20707.4,0
19879070,18:08:01,18:08:01,2877,18,,0,0,21034.62,0
19879070,18:08:36,18:08:36,2878,19,,0,0,21281.18,0
19879070,18:09:09,18:09:09,2879,20,,0,0,21651.97,0
19879070,18:10:13,18:10:13,1145,21,,0,0,22123.48,0
19879070,18:11:00,18:11:00,2880,22,,0,0,22481.22,1
19879070,18:11:44,18:11:44,998,23,,0,0,23002.02,0
19879070,18:12:34,18:12:34,2842,24,,0,0,23563.97,0
19879070,18:13:26,18:13:26,10090,25,,0,0,24164.11,0
19879070,18:14:36,18:14:36,10641,26,,0,0,24814.34,0
19879070,18:16:11,18:16:11,10643,27,,0,0,25456.06,0
19879070,18:17:15,18:17:15,10645,28,,0,0,25857.82,0
19879070,18:18:27,18:18:27,10647,29,,0,0,26178.38,0
19879070,18:19:00,18:19:00,8602,30,,0,0,26479.17,1
19879070,18:20:42,18:20:42,10396,31,,0,0,26968.95,0
19879070,18:23:30,18:23:30,10392,32,,0,0,28088.96,0
19879070,18:24:42,18:24:42,2883,33,,0,0,28847.38,0
19879070,18:25:59,18:25:59,2884,34,,0,0,29707.22,0
19879070,18:26:15,18:26:15,2885,35,,0,0,29884.09,0
19879070,18:27:52,18:27:52,7908,36,,0,0,30273.39,0
19879070,18:29:06,18:29:06,4049,37,,0,0,30999.33,0
19879070,18:29:30,18:29:30,4050,38,,0,0,31211.53,0
19879070,18:30:27,18:30:27,4051,39,,0,0,31671.35,0
19879070,18:30:57,18:30:57,4052,40,,0,0,31941.87,0
19879070,18:31:38,18:31:38,4053,41,,0,0,32298.85,0
19879070,18:32:00,18:32:00,4054,42,,0,0,32507.85,1
19879070,18:32:39,18:32:39,10436,43,,0,0,32883.98,0
19879070,18:35:00,18:35:00,8628,44,,0,0,33960.37,1
19879070,18:36:51,18:36:51,9673,45,,0,0,34502.88,0
19879070,18:38:08,18:38:08,4055,46,,0,0,34784.18,0
19879070,18:38:50,18:38:50,9672,47,,0,0,34924.66,0
19879070,18:40:00,18:40:00,7499,48,,1,0,35196.13,1
19879130,17:32:00,17:32:00,9943,1,,0,1,0,1
19879130,17:34:55,17:34:55,5732,2,,0,0,1237.83,0
19879130,17:35:52,17:35:52,2127,3,,0,0,1845.44,0
19879130,17:37:15,17:37:15,3836,4,,0,0,2504.46,0
19879130,17:45:00,17:45:00,9487,5,,0,0,6420.72,1
19879130,17:50:00,17:50:00,9520,6,,0,0,9540.31,1
19879130,17:55:00,17:55:00,3344,7,,0,0,11809.68,1
19879130,17:57:49,17:57:49,657,8,,0,0,14385.7,0
19879130,18:03:00,18:03:00,658,9,,0,0,18790.94,1
19879130,18:03:23,18:03:23,2870,10,,0,0,18973.68,0
19879130,18:04:00,18:04:00,2871,11,,0,0,19274.68,0
19879130,18:04:45,18:04:45,2872,12,,0,0,19569.31,0
19879130,18:05:08,18:05:08,2873,13,,0,0,19746.17,0
19879130,18:05:23,18:05:23,6649,14,,0,0,19877.79,0
19879130,18:06:14,18:06:14,2874,15,,0,0,20196.92,0
19879130,18:06:52,18:06:52,2875,16,,0,0,20487.21,0
19879130,18:07:19,18:07:19,2876,17,,0,0,20707.4,0
19879130,18:08:01,18:08:01,2877,18,,0,0,21034.62,0
19879130,18:08:36,18:08:36,2878,19,,0,0,21281.18,0
19879130,18:09:09,18:09:09,2879,20,,0,0,21651.97,0
19879130,18:10:13,18:10:13,1145,21,,0,0,22123.48,0
19879130,18:11:00,18:11:00,2880,22,,0,0,22481.22,1
19879130,18:11:44,18:11:44,998,23,,0,0,23002.02,0
19879130,18:12:34,18:12:34,2842,24,,0,0,23563.97,0
19879130,18:13:26,18:13:26,10090,25,,0,0,24164.11,0
19879130,18:14:36,18:14:36,10641,26,,0,0,24814.34,0
19879130,18:16:11,18:16:11,10643,27,,0,0,25456.06,0
19879130,18:17:15,18:17:15,10645,28,,0,0,25857.82,0
19879130,18:18:27,18:18:27,10647,29,,0,0,26178.38,0
19879130,18:19:00,18:19:00,8602,30,,0,0,26479.17,1
19879130,18:20:42,18:20:42,10396,31,,0,0,26968.95,0
19879130,18:23:30,18:23:30,10392,32,,0,0,28088.96,0
19879130,18:24:42,18:24:42,2883,33,,0,0,28847.38,0
19879130,18:25:59,18:25:59,2884,34,,0,0,29707.22,0
19879130,18:26:15,18:26:15,2885,35,,0,0,29884.09,0
19879130,18:27:52,18:27:52,7908,36,,0,0,30273.39,0
19879130,18:29:06,18:29:06,4049,37,,0,0,30999.33,0
19879130,18:29:30,18:29:30,4050,38,,0,0,31211.53,0
19879130,18:30:27,18:30:27,4051,39,,0,0,31671.35,0
19879130,18:30:57,18:30:57,4052,40,,0,0,31941.87,0
19879130,18:31:38,18:31:38,4053,41,,0,0,32298.85,0
19879130,18:32:00,18:32:00,4054,42,,0,0,32507.85,1
19879130,18:32:39,18:32:39,10436,43,,0,0,32883.98,0
19879130,18:35:00,18:35:00,8628,44,,0,0,33960.37,1
19879130,18:36:51,18:36:51,9673,45,,0,0,34502.88,0
19879130,18:38:08,18:38:08,4055,46,,0,0,34784.18,0
19879130,18:38:50,18:38:50,9672,47,,0,0,34924.66,0
19879130,18:40:00,18:40:00,7499,48,,1,0,35196.13,1
19880070,13:55:00,13:55:00,10166,1,,0,1,0,1
19880070,13:55:37,13:55:37,9931,2,,0,0,485.86,0
19880070,13:56:05,13:56:05,5544,3,,0,0,773.19,0
19880070,13:57:20,13:57:20,5545,4,,0,0,1541.94,0
19880070,13:59:21,13:59:21,10685,5,,0,0,2952.96,0
19880070,14:00:35,14:00:35,10691,6,,0,0,3763.47,0
19880070,14:01:09,14:01:09,10689,7,,0,0,4001.96,0
19880070,14:02:07,14:02:07,10293,8,,0,0,4481.95,0
19880070,14:02:28,14:02:28,10684,9,,0,0,4715.98,0
19880070,14:03:00,14:03:00,8872,10,,0,0,5001.77,1
19880070,14:03:25,14:03:25,7818,11,,0,0,5264.79,0
19880070,14:03:41,14:03:41,8796,12,,0,0,5415.18,0
19880070,14:04:33,14:04:33,10633,13,,0,0,5891.11,0
19880070,14:05:09,14:05:09,2759,14,,0,0,6208.11,0
19880070,14:06:08,14:06:08,5809,15,,0,0,6705.97,0
19880070,14:06:36,14:06:36,5810,16,,0,0,6940.12,0
19880070,14:07:11,14:07:11,5811,17,,0,0,7174.32,0
19880070,14:08:00,14:08:00,5812,18,,0,0,7588.36,1
19880070,14:09:11,14:09:11,8919,19,,0,0,7868.2,0
19880070,14:10:30,14:10:30,8918,20,,0,0,8229.69,0
19880070,14:11:43,14:11:43,5825,21,,0,0,8579.09,0
19880070,14:13:00,14:13:00,5826,22,,0,0,8949.87,1
19880070,14:13:27,14:13:27,8055,23,,0,0,9281.14,0
19880070,14:13:46,14:13:46,8802,24,,0,0,9495.47,0
19880070,14:14:21,14:14:21,10636,25,,0,0,9745.41,0
19880070,14:14:41,14:14:41,10638,26,,0,0,9954.35,0
19880070,14:15:00,14:15:00,10637,27,,0,0,10190.43,0
19880070,14:15:34,14:15:34,5751,28,,0,0,10486.83,0
19880070,14:16:10,14:16:10,5752,29,,0,0,10862.56,0
19880070,14:16:44,14:16:44,5753,30,,0,0,11214.19,0
19880070,14:16:56,14:16:56,5754,31,,0,0,11376.21,0
19880070,14:17:10,14:17:10,5755,32,,0,0,11538.05,0
19880070,14:17:32,14:17:32,5756,33,,0,0,11825.27,0
19880070,14:17:50,14:17:50,5757,34,,0,0,11972.18,0
19880070,14:18:07,14:18:07,5758,35,,0,0,12125.04,0
19880070,14:18:30,14:18:30,5759,36,,0,0,12309.42,0
19880070,14:19:00,14:19:00,5760,37,,0,0,12531.6,1
19880070,14:19:39,14:19:39,2923,38,,0,0,12859.32,0
19880070,14:20:27,14:20:27,2791,39,,0,0,13188.13,0
19880070,14:20:58,14:20:58,2792,40,,0,0,13455.11,0
19880070,14:21:22,14:21:22,2793,41,,0,0,13636.89,0
19880070,14:21:44,14:21:44,2924,42,,0,0,13790.59,0
19880070,14:22:24,14:22:24,2925,43,,0,0,14165.44,0
19880070,14:24:00,14:24:00,1129,44,,0,0,14986.07,1
19880070,14:26:06,14:26:06,9790,45,,0,0,15850.84,0
19880070,14:27:22,14:27:22,4593,46,,0,0,16332.25,0
19880070,14:28:47,14:28:47,2928,47,,0,0,16853.79,0
19880070,14:30:00,14:30:00,2691,48,,0,0,17306.59,1
19880070,14:31:35,14:31:35,658,49,,0,0,18026.96,0
19880070,14:32:01,14:32:01,2870,50,,0,0,18209.7,0
19880070,14:32:41,14:32:41,2871,51,,0,0,18510.67,0
19880070,14:33:31,14:33:31,2872,52,,0,0,18805.3,0
19880070,14:33:58,14:33:58,2873,53,,0,0,18982.16,0
19880070,14:34:15,14:34:15,6649,54,,0,0,19113.78,0
19880070,14:35:11,14:35:11,2874,55,,0,0,19432.91,0
19880070,14:35:54,14:35:54,2875,56,,0,0,19723.2,0
19880070,14:36:22,14:36:22,2876,57,,0,0,19943.16,0
19880070,14:37:11,14:37:11,2877,58,,0,0,20270.34,0
19880070,14:37:48,14:37:48,2878,59,,0,0,20515.94,0
19880070,14:38:48,14:38:48,2879,60,,0,0,20903.48,0
19880070,14:40:09,14:40:09,1145,61,,0,0,21399.95,0
19880070,14:41:00,14:41:00,9526,62,,1,0,21729.16,1
1988010,09:28:00,09:28:00,9947,1,,0,1,0,1
1988010,09:30:32,09:30:32,5732,2,,0,0,955.05,0
1988010,09:32:00,09:32:00,2127,3,,0,0,1567.35,1
1988010,09:33:07,09:33:07,3836,4,,0,0,2221.74,0
1988010,09:40:00,09:40:00,2452,5,,0,0,6170.86,1
1988010,09:43:00,09:43:00,18,6,,0,0,7606.37,1
1988010,09:44:05,09:44:05,9506,7,,0,0,8011.18,0
1988010,09:49:00,09:49:00,7096,8,,0,0,9809.62,1
1988010,09:49:53,09:49:53,9503,9,,0,0,10333.83,0
1988010,09:50:15,09:50:15,2388,10,,0,0,10563,0
1988010,09:50:51,09:50:51,2389,11,,0,0,10917.23,0
1988010,09:51:48,09:51:48,3481,12,,0,0,11520.84,0
1988010,09:52:17,09:52:17,5465,13,,0,0,11801.86,0
1988010,09:52:40,09:52:40,9502,14,,0,0,12016.17,0
1988010,09:53:13,09:53:13,4849,15,,0,0,12360.43,0
1988010,09:58:00,09:58:00,6607,16,,0,0,15724.26,1
1988010,10:00:43,10:00:43,6580,17,,0,0,17414.22,0
1988010,10:03:00,10:03:00,9514,18,,0,0,18883.34,1
1988010,10:04:00,10:04:00,9516,19,,0,0,19358.52,1
1988010,10:07:00,10:07:00,9518,20,,0,0,19661.93,1
1988010,10:07:48,10:07:48,3326,21,,0,0,20102.08,0
1988010,10:08:14,10:08:14,3327,22,,0,0,20387.5,0
1988010,10:09:26,10:09:26,3328,23,,0,0,21087.27,0
1988010,10:09:47,10:09:47,3329,24,,0,0,21303.59,0
1988010,10:10:31,10:10:31,7680,25,,0,0,21673.02,0
1988010,10:11:00,10:11:00,3331,26,,0,0,21984.21,0
1988010,10:11:19,10:11:19,7362,27,,0,0,22133.38,0
1988010,10:11:41,10:11:41,3334,28,,0,0,22354.3,0
1988010,10:12:03,10:12:03,3335,29,,0,0,22561.13,0
1988010,10:12:40,10:12:40,3336,30,,0,0,22918.73,0
1988010,10:13:07,10:13:07,3337,31,,0,0,23185.26,0
1988010,10:14:00,10:14:00,7842,32,,0,0,23662.2,1
1988010,10:14:36,10:14:36,9699,33,,0,0,23905.86,0
1988010,10:16:20,10:16:20,10594,34,,0,0,24656.44,0
1988010,10:17:53,10:17:53,9781,35,,0,0,25363.57,0
1988010,10:19:09,10:19:09,9779,36,,0,0,25831.92,0
1988010,10:20:55,10:20:55,9776,37,,0,0,26184.89,0
1988010,10:21:26,10:21:26,9774,38,,0,0,26411.33,0
1988010,10:21:59,10:21:59,9773,39,,0,0,26632.06,0
1988010,10:22:32,10:22:32,6045,40,,0,0,26840.64,0
1988010,10:24:27,10:24:27,7838,41,,0,0,27259.43,0
1988010,10:25:00,10:25:00,9772,42,,1,0,27435.88,1
19880130,13:55:00,13:55:00,10166,1,,0,1,0,1
19880130,13:55:37,13:55:37,9931,2,,0,0,485.86,0
19880130,13:56:05,13:56:05,5544,3,,0,0,773.19,0
19880130,13:57:20,13:57:20,5545,4,,0,0,1541.94,0
19880130,13:59:21,13:59:21,10685,5,,0,0,2952.96,0
19880130,14:00:35,14:00:35,10691,6,,0,0,3763.47,0
19880130,14:01:09,14:01:09,10689,7,,0,0,4001.96,0
19880130,14:02:07,14:02:07,10293,8,,0,0,4481.95,0
19880130,14:02:28,14:02:28,10684,9,,0,0,4715.98,0
19880130,14:03:00,14:03:00,8872,10,,0,0,5001.77,1
19880130,14:03:25,14:03:25,7818,11,,0,0,5264.79,0
19880130,14:03:41,14:03:41,8796,12,,0,0,5415.18,0
19880130,14:04:33,14:04:33,10633,13,,0,0,5891.11,0
19880130,14:05:09,14:05:09,2759,14,,0,0,6208.11,0
19880130,14:06:08,14:06:08,5809,15,,0,0,6705.97,0
19880130,14:06:36,14:06:36,5810,16,,0,0,6940.12,0
19880130,14:07:11,14:07:11,5811,17,,0,0,7174.32,0
19880130,14:08:00,14:08:00,5812,18,,0,0,7588.36,1
19880130,14:09:11,14:09:11,8919,19,,0,0,7868.2,0
19880130,14:10:30,14:10:30,8918,20,,0,0,8229.69,0
19880130,14:11:43,14:11:43,5825,21,,0,0,8579.09,0
19880130,14:13:00,14:13:00,5826,22,,0,0,8949.87,1
19880130,14:13:27,14:13:27,8055,23,,0,0,9281.14,0
19880130,14:13:46,14:13:46,8802,24,,0,0,9495.47,0
19880130,14:14:21,14:14:21,10636,25,,0,0,9745.41,0
19880130,14:14:41,14:14:41,10638,26,,0,0,9954.35,0
19880130,14:15:00,14:15:00,10637,27,,0,0,10190.43,0
19880130,14:15:34,14:15:34,5751,28,,0,0,10486.83,0
19880130,14:16:10,14:16:10,5752,29,,0,0,10862.56,0
19880130,14:16:44,14:16:44,5753,30,,0,0,11214.19,0
19880130,14:16:56,14:16:56,5754,31,,0,0,11376.21,0
19880130,14:17:10,14:17:10,5755,32,,0,0,11538.05,0
19880130,14:17:32,14:17:32,5756,33,,0,0,11825.27,0
19880130,14:17:50,14:17:50,5757,34,,0,0,11972.18,0
19880130,14:18:07,14:18:07,5758,35,,0,0,12125.04,0
19880130,14:18:30,14:18:30,5759,36,,0,0,12309.42,0
19880130,14:19:00,14:19:00,5760,37,,0,0,12531.6,1
19880130,14:19:39,14:19:39,2923,38,,0,0,12859.32,0
19880130,14:20:27,14:20:27,2791,39,,0,0,13188.13,0
19880130,14:20:58,14:20:58,2792,40,,0,0,13455.11,0
19880130,14:21:22,14:21:22,2793,41,,0,0,13636.89,0
19880130,14:21:44,14:21:44,2924,42,,0,0,13790.59,0
19880130,14:22:24,14:22:24,2925,43,,0,0,14165.44,0
19880130,14:24:00,14:24:00,1129,44,,0,0,14986.07,1
19880130,14:26:06,14:26:06,9790,45,,0,0,15850.84,0
19880130,14:27:22,14:27:22,4593,46,,0,0,16332.25,0
19880130,14:28:47,14:28:47,2928,47,,0,0,16853.79,0
19880130,14:30:00,14:30:00,2691,48,,0,0,17306.59,1
19880130,14:31:35,14:31:35,658,49,,0,0,18026.96,0
19880130,14:32:01,14:32:01,2870,50,,0,0,18209.7,0
19880130,14:32:41,14:32:41,2871,51,,0,0,18510.67,0
19880130,14:33:31,14:33:31,2872,52,,0,0,18805.3,0
19880130,14:33:58,14:33:58,2873,53,,0,0,18982.16,0
19880130,14:34:15,14:34:15,6649,54,,0,0,19113.78,0
19880130,14:35:11,14:35:11,2874,55,,0,0,19432.91,0
19880130,14:35:54,14:35:54,2875,56,,0,0,19723.2,0
19880130,14:36:22,14:36:22,2876,57,,0,0,19943.16,0
19880130,14:37:11,14:37:11,2877,58,,0,0,20270.34,0
19880130,14:37:48,14:37:48,2878,59,,0,0,20515.94,0
19880130,14:38:48,14:38:48,2879,60,,0,0,20903.48,0
19880130,14:40:09,14:40:09,1145,61,,0,0,21399.95,0
19880130,14:41:00,14:41:00,9526,62,,1,0,21729.16,1
19882120,08:36:00,08:36:00,9945,1,,0,1,0,1
19882120,08:36:51,08:36:51,2226,2,,0,0,384.64,0
19882120,08:37:17,08:37:17,2227,3,,0,0,566.01,0
19882120,08:37:42,08:37:42,2228,4,,0,0,692.61,0
19882120,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
19882120,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
19882120,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
19882120,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
19882120,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
19882120,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
19882120,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
19882120,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
19882120,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
19882120,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
19882120,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
19882120,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
19882120,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
19882120,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
19882120,08:46:34,08:46:34,7825,19,,0,0,3809,0
19882120,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
19882120,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
19882120,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
19882120,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
19882120,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
19882120,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
19882120,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
19882120,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
19882120,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
19882120,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
19882120,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
19882120,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
19882120,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
19882120,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
19882120,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
19882120,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
19882120,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
19882120,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
19882120,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
19882120,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
19882120,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
19882120,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
19882120,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
19882120,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
19882120,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
19882120,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
19882120,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
19882120,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
19882120,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
19882120,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
19882120,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
19882120,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
19882120,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
19882120,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
19882120,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
19882120,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
19882120,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
19882120,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
19882120,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
19882120,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
19882120,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
19882120,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
19882120,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
19882120,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
19882120,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
19882120,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
19882120,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
19882120,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
19882120,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
19882120,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
19882120,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
19882120,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
19882120,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
19882120,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
19882120,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
19882120,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
19882120,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
19882120,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
19882120,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
19882120,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
19882120,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
19882120,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
19882120,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
19882120,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
19882120,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
19882120,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
19882120,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
19882120,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
19882120,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
19884120,21:50:00,21:50:00,10286,1,,0,1,0,1
19884120,21:50:20,21:50:20,7808,2,,0,0,274.79,0
19884120,21:51:12,21:51:12,5468,3,,0,0,1280.23,0
19884120,21:51:42,21:51:42,5469,4,,0,0,1787.29,0
19884120,21:52:10,21:52:10,5470,5,,0,0,2225.32,0
19884120,21:53:00,21:53:00,8350,6,,0,0,3117.15,1
19884120,21:53:14,21:53:14,5472,7,,0,0,3261.87,0
19884120,21:53:45,21:53:45,1120,8,,0,0,3539,0
19884120,21:54:09,21:54:09,1121,9,,0,0,3739.34,0
19884120,21:54:38,21:54:38,1122,10,,0,0,4019.01,0
19884120,21:55:14,21:55:14,5473,11,,0,0,4354.51,0
19884120,21:55:31,21:55:31,5474,12,,0,0,4479.24,0
19884120,21:55:58,21:55:58,5475,13,,0,0,4710.99,0
19884120,21:57:04,21:57:04,5476,14,,0,0,5195.48,0
19884120,21:57:23,21:57:23,5477,15,,0,0,5331.67,0
19884120,21:57:53,21:57:53,5478,16,,0,0,5574.79,0
19884120,21:58:21,21:58:21,5479,17,,0,0,5810.61,0
19884120,21:58:48,21:58:48,1068,18,,0,0,6056.03,0
19884120,21:58:56,21:58:56,1069,19,,0,0,6148.74,0
19884120,21:59:08,21:59:08,1070,20,,0,0,6247.84,0
19884120,21:59:32,21:59:32,1071,21,,0,0,6472.93,0
19884120,22:00:11,22:00:11,1072,22,,0,0,6831.81,0
19884120,22:00:31,22:00:31,1073,23,,0,0,7021.17,0
19884120,22:01:00,22:01:00,1026,24,,0,0,7244.35,1
19884120,22:01:32,22:01:32,1027,25,,0,0,7533.67,0
19884120,22:02:10,22:02:10,1028,26,,0,0,7815.08,0
19884120,22:02:37,22:02:37,1029,27,,0,0,7996.2,0
19884120,22:03:30,22:03:30,1030,28,,0,0,8460.74,0
19884120,22:04:01,22:04:01,1031,29,,0,0,8725.49,0
19884120,22:04:48,22:04:48,1032,30,,0,0,9222.69,0
19884120,22:05:28,22:05:28,5485,31,,0,0,9587.25,0
19884120,22:05:52,22:05:52,6309,32,,0,0,9847.71,0
19884120,22:07:38,22:07:38,2281,33,,0,0,10828.04,0
19884120,22:08:00,22:08:00,6561,34,,0,0,11055.75,0
19884120,22:09:00,22:09:00,9654,35,,0,0,11603.76,1
19884120,22:10:25,22:10:25,557,36,,0,0,12155.01,0
19884120,22:11:36,22:11:36,3345,37,,0,0,12541.13,0
19884120,22:12:07,22:12:07,3346,38,,0,0,12705.47,0
19884120,22:13:01,22:13:01,3347,39,,0,0,12947.07,0
19884120,22:13:48,22:13:48,3348,40,,0,0,13173.21,0
19884120,22:14:31,22:14:31,3349,41,,0,0,13434.79,0
19884120,22:15:03,22:15:03,3350,42,,0,0,13568.33,0
19884120,22:15:59,22:15:59,3798,43,,0,0,13871.32,0
19884120,22:16:21,22:16:21,3799,44,,0,0,13979.43,0
19884120,22:17:08,22:17:08,88,45,,0,0,14225.64,0
19884120,22:17:42,22:17:42,89,46,,0,0,14433.18,0
19884120,22:18:18,22:18:18,90,47,,0,0,14629.15,0
19884120,22:18:38,22:18:38,91,48,,0,0,14744.94,0
19884120,22:20:23,22:20:23,5520,49,,0,0,15374.24,0
19884120,22:21:00,22:21:00,10159,50,,0,0,15614.5,1
19884120,22:22:00,22:22:00,5520,51,,0,0,15800.77,1
19884120,22:28:22,22:28:22,9486,52,,0,0,19675.77,0
19884120,22:29:26,22:29:26,10344,53,,0,0,20332.1,0
19884120,22:32:00,22:32:00,9944,54,,1,0,21999.31,1
19886080,07:45:00,07:45:00,10149,1,,0,1,0,1
19886080,07:49:08,07:49:08,590,2,,0,0,3757.39,0
19886080,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
19886080,07:53:32,07:53:32,9461,4,,0,0,7509.05,0
19886080,07:53:59,07:53:59,1381,5,,0,0,7754.17,0
19886080,07:55:38,07:55:38,8558,6,,0,0,8334.58,0
19886080,07:56:03,07:56:03,1518,7,,0,0,8635.69,0
19886080,07:56:20,07:56:20,8559,8,,0,0,8823.39,0
19886080,07:56:46,07:56:46,1520,9,,0,0,9106.93,0
19886080,07:57:14,07:57:14,8562,10,,0,0,9369.84,0
19886080,07:57:40,07:57:40,8560,11,,0,0,9654.38,0
19886080,07:58:08,07:58:08,1523,12,,0,0,9925.45,0
19886080,07:58:38,07:58:38,1524,13,,0,0,10228.62,0
19886080,07:59:13,07:59:13,1684,14,,0,0,10592.67,0
19886080,07:59:50,07:59:50,1685,15,,0,0,10971.54,0
19886080,08:00:00,08:00:00,7764,16,,0,0,11079.2,1
19886080,08:00:29,08:00:29,9471,17,,0,0,11429.3,0
19886080,08:01:16,08:01:16,8578,18,,0,0,12077.52,0
19886080,08:01:34,08:01:34,10514,19,,0,0,12270.32,0
19886080,08:02:07,08:02:07,8577,20,,0,0,12702.19,0
19886080,08:02:23,08:02:23,7767,21,,0,0,12828.47,0
19886080,08:03:27,08:03:27,8575,22,,0,0,13157.91,0
19886080,08:04:04,08:04:04,7768,23,,0,0,13421.73,0
19886080,08:05:30,08:05:30,8573,24,,0,0,14008.66,0
19886080,08:06:00,08:06:00,7769,25,,0,0,14332.68,1
19886080,08:06:35,08:06:35,3162,26,,0,0,14633.06,0
19886080,08:07:11,08:07:11,3163,27,,0,0,14963.8,0
19886080,08:07:47,08:07:47,8932,28,,0,0,15269.72,0
19886080,08:09:12,08:09:12,6947,29,,0,0,15734.2,0
19886080,08:09:44,08:09:44,6948,30,,0,0,16055.55,0
19886080,08:10:06,08:10:06,8245,31,,0,0,16282.73,0
19886080,08:10:51,08:10:51,6488,32,,0,0,16653.38,0
19886080,08:11:19,08:11:19,6487,33,,0,0,16888.83,0
19886080,08:11:47,08:11:47,8241,34,,0,0,17159.05,0
19886080,08:12:44,08:12:44,8066,35,,0,0,17552.56,0
19886080,08:13:00,08:13:00,239,36,,1,0,17691.54,1
19886090,07:45:00,07:45:00,10149,1,,0,1,0,1
19886090,07:49:08,07:49:08,590,2,,0,0,3757.39,0
19886090,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
19886090,07:53:32,07:53:32,9461,4,,0,0,7509.05,0
19886090,07:53:59,07:53:59,1381,5,,0,0,7754.17,0
19886090,07:55:38,07:55:38,8558,6,,0,0,8334.58,0
19886090,07:56:03,07:56:03,1518,7,,0,0,8635.69,0
19886090,07:56:20,07:56:20,8559,8,,0,0,8823.39,0
19886090,07:56:46,07:56:46,1520,9,,0,0,9106.93,0
19886090,07:57:14,07:57:14,8562,10,,0,0,9369.84,0
19886090,07:57:40,07:57:40,8560,11,,0,0,9654.38,0
19886090,07:58:08,07:58:08,1523,12,,0,0,9925.45,0
19886090,07:58:38,07:58:38,1524,13,,0,0,10228.62,0
19886090,07:59:13,07:59:13,1684,14,,0,0,10592.67,0
19886090,07:59:50,07:59:50,1685,15,,0,0,10971.54,0
19886090,08:00:00,08:00:00,7764,16,,0,0,11079.2,1
19886090,08:00:29,08:00:29,9471,17,,0,0,11429.3,0
19886090,08:01:16,08:01:16,8578,18,,0,0,12077.52,0
19886090,08:01:34,08:01:34,10514,19,,0,0,12270.32,0
19886090,08:02:07,08:02:07,8577,20,,0,0,12702.19,0
19886090,08:02:23,08:02:23,7767,21,,0,0,12828.47,0
19886090,08:03:27,08:03:27,8575,22,,0,0,13157.91,0
19886090,08:04:04,08:04:04,7768,23,,0,0,13421.73,0
19886090,08:05:30,08:05:30,8573,24,,0,0,14008.66,0
19886090,08:06:00,08:06:00,7769,25,,0,0,14332.68,1
19886090,08:06:35,08:06:35,3162,26,,0,0,14633.06,0
19886090,08:07:11,08:07:11,3163,27,,0,0,14963.8,0
19886090,08:07:47,08:07:47,8932,28,,0,0,15269.72,0
19886090,08:09:12,08:09:12,6947,29,,0,0,15734.2,0
19886090,08:09:44,08:09:44,6948,30,,0,0,16055.55,0
19886090,08:10:06,08:10:06,8245,31,,0,0,16282.73,0
19886090,08:10:51,08:10:51,6488,32,,0,0,16653.38,0
19886090,08:11:19,08:11:19,6487,33,,0,0,16888.83,0
19886090,08:11:47,08:11:47,8241,34,,0,0,17159.05,0
19886090,08:12:44,08:12:44,8066,35,,0,0,17552.56,0
19886090,08:13:00,08:13:00,239,36,,1,0,17691.54,1
19887070,20:55:00,20:55:00,6588,1,,0,1,0,1
19887070,20:57:00,20:57:00,9517,2,,0,0,307.96,1
19887070,20:57:25,20:57:25,7398,3,,0,0,516.81,0
19887070,20:57:59,20:57:59,8246,4,,0,0,752.44,0
19887070,20:58:49,20:58:49,6599,5,,0,0,1076.16,0
19887070,20:59:41,20:59:41,6600,6,,0,0,1524.28,0
19887070,21:00:11,21:00:11,10034,7,,0,0,1764.97,0
19887070,21:00:41,21:00:41,8074,8,,0,0,2018.93,0
19887070,21:01:48,21:01:48,10585,9,,0,0,2617.14,0
19887070,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
19887070,21:03:52,21:03:52,3555,11,,0,0,3776.66,0
19887070,21:04:13,21:04:13,3556,12,,0,0,3960.03,0
19887070,21:04:47,21:04:47,3557,13,,0,0,4310.86,0
19887070,21:07:18,21:07:18,8223,14,,0,0,4694.99,0
19887070,21:08:15,21:08:15,3559,15,,0,0,5111.32,0
19887070,21:08:43,21:08:43,3560,16,,0,0,5349.4,0
19887070,21:09:50,21:09:50,3561,17,,0,0,5676.93,0
19887070,21:10:36,21:10:36,3562,18,,0,0,5966.25,0
19887070,21:10:53,21:10:53,3563,19,,0,0,6047.7,0
19887070,21:11:25,21:11:25,3564,20,,0,0,6276.18,0
19887070,21:12:23,21:12:23,3565,21,,0,0,6713.15,0
19887070,21:13:09,21:13:09,3566,22,,0,0,7012.73,0
19887070,21:14:00,21:14:00,3567,23,,0,0,7330.15,1
19887070,21:14:17,21:14:17,3568,24,,0,0,7573.25,0
19887070,21:14:51,21:14:51,3569,25,,0,0,7968.3,0
19887070,21:15:22,21:15:22,3570,26,,0,0,8456.28,0
19887070,21:17:02,21:17:02,3548,27,,0,0,9982.35,0
19887070,21:17:27,21:17:27,3550,28,,0,0,10412.89,0
19887070,21:18:00,21:18:00,133,29,,0,0,10900.19,1
19887070,21:18:29,21:18:29,134,30,,0,0,11140.92,0
19887070,21:19:05,21:19:05,135,31,,0,0,11369.27,0
19887070,21:19:33,21:19:33,136,32,,0,0,11559.17,0
19887070,21:20:14,21:20:14,137,33,,0,0,11804.83,0
19887070,21:20:54,21:20:54,138,34,,0,0,12094.52,0
19887070,21:21:18,21:21:18,139,35,,0,0,12286.13,0
19887070,21:21:42,21:21:42,140,36,,0,0,12431.11,0
19887070,21:22:22,21:22:22,141,37,,0,0,12703.61,0
19887070,21:23:16,21:23:16,142,38,,0,0,13068.39,0
19887070,21:23:49,21:23:49,143,39,,0,0,13319.63,0
19887070,21:24:20,21:24:20,144,40,,0,0,13552.48,0
19887070,21:25:00,21:25:00,771,41,,0,0,13860.85,1
19887070,21:25:54,21:25:54,2414,42,,0,0,14281.64,0
19887070,21:26:32,21:26:32,2415,43,,0,0,14550.58,0
19887070,21:26:48,21:26:48,2416,44,,0,0,14649.31,0
19887070,21:27:48,21:27:48,3571,45,,0,0,15021.88,0
19887070,21:28:24,21:28:24,3572,46,,0,0,15309.51,0
19887070,21:28:51,21:28:51,3573,47,,0,0,15531.24,0
19887070,21:29:28,21:29:28,3574,48,,0,0,15721.51,0
19887070,21:29:52,21:29:52,2147,49,,0,0,15869.05,0
19887070,21:30:29,21:30:29,3575,50,,0,0,16129.25,0
19887070,21:30:57,21:30:57,3576,51,,0,0,16341.02,0
19887070,21:31:33,21:31:33,2155,52,,0,0,16568.34,0
19887070,21:31:59,21:31:59,2156,53,,0,0,16758.78,0
19887070,21:32:23,21:32:23,2157,54,,0,0,16927.63,0
19887070,21:32:49,21:32:49,2158,55,,0,0,17128.9,0
19887070,21:33:47,21:33:47,2159,56,,0,0,17474.98,0
19887070,21:34:20,21:34:20,2161,57,,0,0,17711.73,0
19887070,21:34:56,21:34:56,2162,58,,0,0,17961.93,0
19887070,21:35:30,21:35:30,3577,59,,0,0,18232.61,0
19887070,21:36:08,21:36:08,565,60,,0,0,18504.13,0
19887070,21:37:00,21:37:00,687,61,,0,0,18863.68,1
19887070,21:37:55,21:37:55,3578,62,,0,0,19137.76,0
19887070,21:38:39,21:38:39,3579,63,,0,0,19339.86,0
19887070,21:39:17,21:39:17,3580,64,,0,0,19602.98,0
19887070,21:40:01,21:40:01,2540,65,,0,0,19852.45,0
19887070,21:40:35,21:40:35,9605,66,,0,0,20011.72,0
19887070,21:41:23,21:41:23,2541,67,,0,0,20253.07,0
19887070,21:42:00,21:42:00,9036,68,,0,0,20454.99,1
19887070,21:46:00,21:46:00,9944,69,,1,0,21033.68,1
19887130,20:55:00,20:55:00,6588,1,,0,1,0,1
19887130,20:57:00,20:57:00,9517,2,,0,0,307.96,1
19887130,20:57:25,20:57:25,7398,3,,0,0,516.81,0
19887130,20:57:59,20:57:59,8246,4,,0,0,752.44,0
19887130,20:58:49,20:58:49,6599,5,,0,0,1076.16,0
19887130,20:59:41,20:59:41,6600,6,,0,0,1524.28,0
19887130,21:00:11,21:00:11,10034,7,,0,0,1764.97,0
19887130,21:00:41,21:00:41,8074,8,,0,0,2018.93,0
19887130,21:01:48,21:01:48,10585,9,,0,0,2617.14,0
19887130,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
19887130,21:03:52,21:03:52,3555,11,,0,0,3776.66,0
19887130,21:04:13,21:04:13,3556,12,,0,0,3960.03,0
19887130,21:04:47,21:04:47,3557,13,,0,0,4310.86,0
19887130,21:07:18,21:07:18,8223,14,,0,0,4694.99,0
19887130,21:08:15,21:08:15,3559,15,,0,0,5111.32,0
19887130,21:08:43,21:08:43,3560,16,,0,0,5349.4,0
19887130,21:09:50,21:09:50,3561,17,,0,0,5676.93,0
19887130,21:10:36,21:10:36,3562,18,,0,0,5966.25,0
19887130,21:10:53,21:10:53,3563,19,,0,0,6047.7,0
19887130,21:11:25,21:11:25,3564,20,,0,0,6276.18,0
19887130,21:12:23,21:12:23,3565,21,,0,0,6713.15,0
19887130,21:13:09,21:13:09,3566,22,,0,0,7012.73,0
19887130,21:14:00,21:14:00,3567,23,,0,0,7330.15,1
19887130,21:14:17,21:14:17,3568,24,,0,0,7573.25,0
19887130,21:14:51,21:14:51,3569,25,,0,0,7968.3,0
19887130,21:15:22,21:15:22,3570,26,,0,0,8456.28,0
19887130,21:17:02,21:17:02,3548,27,,0,0,9982.35,0
19887130,21:17:27,21:17:27,3550,28,,0,0,10412.89,0
19887130,21:18:00,21:18:00,133,29,,0,0,10900.19,1
19887130,21:18:29,21:18:29,134,30,,0,0,11140.92,0
19887130,21:19:05,21:19:05,135,31,,0,0,11369.27,0
19887130,21:19:33,21:19:33,136,32,,0,0,11559.17,0
19887130,21:20:14,21:20:14,137,33,,0,0,11804.83,0
19887130,21:20:54,21:20:54,138,34,,0,0,12094.52,0
19887130,21:21:18,21:21:18,139,35,,0,0,12286.13,0
19887130,21:21:42,21:21:42,140,36,,0,0,12431.11,0
19887130,21:22:22,21:22:22,141,37,,0,0,12703.61,0
19887130,21:23:16,21:23:16,142,38,,0,0,13068.39,0
19887130,21:23:49,21:23:49,143,39,,0,0,13319.63,0
19887130,21:24:20,21:24:20,144,40,,0,0,13552.48,0
19887130,21:25:00,21:25:00,771,41,,0,0,13860.85,1
19887130,21:25:54,21:25:54,2414,42,,0,0,14281.64,0
19887130,21:26:32,21:26:32,2415,43,,0,0,14550.58,0
19887130,21:26:48,21:26:48,2416,44,,0,0,14649.31,0
19887130,21:27:48,21:27:48,3571,45,,0,0,15021.88,0
19887130,21:28:24,21:28:24,3572,46,,0,0,15309.51,0
19887130,21:28:51,21:28:51,3573,47,,0,0,15531.24,0
19887130,21:29:28,21:29:28,3574,48,,0,0,15721.51,0
19887130,21:29:52,21:29:52,2147,49,,0,0,15869.05,0
19887130,21:30:29,21:30:29,3575,50,,0,0,16129.25,0
19887130,21:30:57,21:30:57,3576,51,,0,0,16341.02,0
19887130,21:31:33,21:31:33,2155,52,,0,0,16568.34,0
19887130,21:31:59,21:31:59,2156,53,,0,0,16758.78,0
19887130,21:32:23,21:32:23,2157,54,,0,0,16927.63,0
19887130,21:32:49,21:32:49,2158,55,,0,0,17128.9,0
19887130,21:33:47,21:33:47,2159,56,,0,0,17474.98,0
19887130,21:34:20,21:34:20,2161,57,,0,0,17711.73,0
19887130,21:34:56,21:34:56,2162,58,,0,0,17961.93,0
19887130,21:35:30,21:35:30,3577,59,,0,0,18232.61,0
19887130,21:36:08,21:36:08,565,60,,0,0,18504.13,0
19887130,21:37:00,21:37:00,687,61,,0,0,18863.68,1
19887130,21:37:55,21:37:55,3578,62,,0,0,19137.76,0
19887130,21:38:39,21:38:39,3579,63,,0,0,19339.86,0
19887130,21:39:17,21:39:17,3580,64,,0,0,19602.98,0
19887130,21:40:01,21:40:01,2540,65,,0,0,19852.45,0
19887130,21:40:35,21:40:35,9605,66,,0,0,20011.72,0
19887130,21:41:23,21:41:23,2541,67,,0,0,20253.07,0
19887130,21:42:00,21:42:00,9036,68,,0,0,20454.99,1
19887130,21:46:00,21:46:00,9944,69,,1,0,21033.68,1
19888010,09:57:00,09:57:00,10017,1,,0,1,0,1
19888010,09:58:27,09:58:27,200,2,,0,0,900.07,0
19888010,09:59:03,09:59:03,3633,3,,0,0,1240.12,0
19888010,09:59:26,09:59:26,3634,4,,0,0,1450.45,0
19888010,09:59:50,09:59:50,3635,5,,0,0,1675.61,0
19888010,10:00:36,10:00:36,9021,6,,0,0,2025.3,0
19888010,10:01:00,10:01:00,9855,7,,0,0,2284.79,1
19888010,10:01:25,10:01:25,695,8,,0,0,2404.93,0
19888010,10:02:31,10:02:31,3639,9,,0,0,2682.25,0
19888010,10:03:30,10:03:30,3640,10,,0,0,2851.33,0
19888010,10:04:28,10:04:28,9852,11,,0,0,3108.23,0
19888010,10:05:32,10:05:32,9850,12,,0,0,3471.71,0
19888010,10:06:16,10:06:16,3651,13,,0,0,3681.16,0
19888010,10:06:55,10:06:55,3652,14,,0,0,3852.74,0
19888010,10:07:31,10:07:31,3653,15,,0,0,4002.68,0
19888010,10:08:05,10:08:05,3654,16,,0,0,4138.78,0
19888010,10:08:52,10:08:52,3655,17,,0,0,4377.43,0
19888010,10:09:36,10:09:36,3656,18,,0,0,4583.29,0
19888010,10:10:18,10:10:18,3657,19,,0,0,4750.15,0
19888010,10:11:00,10:11:00,3658,20,,0,0,4975.17,1
19888010,10:11:19,10:11:19,3659,21,,0,0,5060.39,0
19888010,10:13:16,10:13:16,1239,22,,0,0,5569.23,0
19888010,10:13:53,10:13:53,8640,23,,0,0,5751.24,0
19888010,10:14:25,10:14:25,8669,24,,0,0,5918.02,0
19888010,10:15:09,10:15:09,1242,25,,0,0,6105.91,0
19888010,10:16:00,10:16:00,1244,26,,0,0,6392.21,0
19888010,10:16:44,10:16:44,1245,27,,0,0,6633.45,0
19888010,10:17:30,10:17:30,1246,28,,0,0,6885.88,0
19888010,10:18:00,10:18:00,9833,29,,0,0,7035.64,1
19888010,10:20:21,10:20:21,2658,30,,0,0,7688.3,0
19888010,10:20:59,10:20:59,4392,31,,0,0,7869.85,0
19888010,10:21:51,10:21:51,4393,32,,0,0,8152.96,0
19888010,10:22:22,10:22:22,4394,33,,0,0,8286.98,0
19888010,10:22:51,10:22:51,4395,34,,0,0,8416.78,0
19888010,10:23:40,10:23:40,4396,35,,0,0,8631.55,0
19888010,10:24:14,10:24:14,4397,36,,0,0,8830.85,0
19888010,10:24:39,10:24:39,4398,37,,0,0,8941.64,0
19888010,10:25:01,10:25:01,4399,38,,0,0,9028.14,0
19888010,10:27:38,10:27:38,4400,39,,0,0,9512.29,0
19888010,10:28:30,10:28:30,4401,40,,0,0,9730.76,0
19888010,10:29:33,10:29:33,9455,41,,0,0,10019.51,0
19888010,10:30:00,10:30:00,2600,42,,0,0,10164.65,1
19888010,10:31:16,10:31:16,2602,43,,0,0,10498.01,0
19888010,10:32:03,10:32:03,2603,44,,0,0,10689.86,0
19888010,10:33:25,10:33:25,4402,45,,0,0,10991.67,0
19888010,10:34:13,10:34:13,4403,46,,0,0,11222.04,0
19888010,10:34:52,10:34:52,4404,47,,0,0,11410.55,0
19888010,10:35:34,10:35:34,4405,48,,0,0,11574.95,0
19888010,10:36:11,10:36:11,4406,49,,0,0,11700.51,0
19888010,10:37:12,10:37:12,4407,50,,0,0,11997.66,0
19888010,10:38:05,10:38:05,9136,51,,0,0,12251.36,0
19888010,10:39:13,10:39:13,461,52,,0,0,12446.42,0
19888010,10:40:17,10:40:17,462,53,,0,0,12672.72,0
19888010,10:41:07,10:41:07,463,54,,0,0,12908.71,0
19888010,10:42:00,10:42:00,1823,55,,1,0,13116.77,1
19889080,07:46:00,07:46:00,6588,1,,0,1,0,1
19889080,07:47:00,07:47:00,9517,2,,0,0,303.9,1
19889080,07:49:00,07:49:00,9513,3,,0,0,789.11,1
19889080,07:51:12,07:51:12,6579,4,,0,0,2191.72,0
19889080,07:54:00,07:54:00,6608,5,,0,0,3913.66,1
19889080,07:59:16,07:59:16,4848,6,,0,0,7281.47,0
19889080,07:59:46,07:59:46,4853,7,,0,0,7597.7,0
19889080,08:00:17,08:00:17,3462,8,,0,0,7894.34,0
19889080,08:00:43,08:00:43,2380,9,,0,0,8168.1,0
19889080,08:01:49,08:01:49,2381,10,,0,0,8721.82,0
19889080,08:02:39,08:02:39,153,11,,0,0,9167.23,0
19889080,08:02:53,08:02:53,154,12,,0,0,9323.58,0
19889080,08:04:00,08:04:00,7092,13,,0,0,9981.6,1
19889080,08:09:02,08:09:02,9507,14,,0,0,11699.38,0
19889080,08:10:00,08:10:00,9504,15,,0,0,12109.1,1
19889080,08:14:00,08:14:00,10161,16,,0,0,13848.85,1
19889080,08:22:00,08:22:00,2504,17,,0,0,18207.87,1
19889080,08:27:00,08:27:00,10344,18,,0,0,19127.02,1
19889080,08:28:06,08:28:06,5730,19,,0,0,19726.5,0
19889080,08:31:00,08:31:00,9944,20,,1,0,20790.32,1
19889090,07:46:00,07:46:00,6588,1,,0,1,0,1
19889090,07:47:00,07:47:00,9517,2,,0,0,303.9,1
19889090,07:49:00,07:49:00,9513,3,,0,0,789.11,1
19889090,07:51:12,07:51:12,6579,4,,0,0,2191.72,0
19889090,07:54:00,07:54:00,6608,5,,0,0,3913.66,1
19889090,07:59:16,07:59:16,4848,6,,0,0,7281.47,0
19889090,07:59:46,07:59:46,4853,7,,0,0,7597.7,0
19889090,08:00:17,08:00:17,3462,8,,0,0,7894.34,0
19889090,08:00:43,08:00:43,2380,9,,0,0,8168.1,0
19889090,08:01:49,08:01:49,2381,10,,0,0,8721.82,0
19889090,08:02:39,08:02:39,153,11,,0,0,9167.23,0
19889090,08:02:53,08:02:53,154,12,,0,0,9323.58,0
19889090,08:04:00,08:04:00,7092,13,,0,0,9981.6,1
19889090,08:09:02,08:09:02,9507,14,,0,0,11699.38,0
19889090,08:10:00,08:10:00,9504,15,,0,0,12109.1,1
19889090,08:14:00,08:14:00,10161,16,,0,0,13848.85,1
19889090,08:22:00,08:22:00,2504,17,,0,0,18207.87,1
19889090,08:27:00,08:27:00,10344,18,,0,0,19127.02,1
19889090,08:28:06,08:28:06,5730,19,,0,0,19726.5,0
19889090,08:31:00,08:31:00,9944,20,,1,0,20790.32,1
19890010,18:23:00,18:23:00,10149,1,,0,1,0,1
19890010,18:27:08,18:27:08,590,2,,0,0,3757.39,0
19890010,18:31:00,18:31:00,591,3,,0,0,7209.76,1
19890010,18:38:00,18:38:00,9477,4,,1,0,9650.39,1
19891070,17:30:00,17:30:00,9654,1,,0,1,0,1
19891070,17:31:14,17:31:14,4954,2,,0,0,404.23,0
19891070,17:31:43,17:31:43,4955,3,,0,0,560.68,0
19891070,17:32:08,17:32:08,4956,4,,0,0,712.48,0
19891070,17:33:07,17:33:07,4957,5,,0,0,1006.29,0
19891070,17:33:47,17:33:47,4958,6,,0,0,1225.55,0
19891070,17:34:09,17:34:09,4959,7,,0,0,1350.4,0
19891070,17:34:54,17:34:54,82,8,,0,0,1584.72,0
19891070,17:35:45,17:35:45,83,9,,0,0,1822.34,0
19891070,17:36:35,17:36:35,7984,10,,0,0,2093.83,0
19891070,17:37:27,17:37:27,85,11,,0,0,2404.94,0
19891070,17:38:11,17:38:11,86,12,,0,0,2597.8,0
19891070,17:38:41,17:38:41,87,13,,0,0,2740.04,0
19891070,17:39:30,17:39:30,88,14,,0,0,2964.46,0
19891070,17:40:05,17:40:05,89,15,,0,0,3172,0
19891070,17:40:42,17:40:42,90,16,,0,0,3367.98,0
19891070,17:41:12,17:41:12,91,17,,0,0,3500.37,0
19891070,17:44:00,17:44:00,10161,18,,0,0,4464.92,1
19891070,17:46:53,17:46:53,8322,19,,0,0,5252.64,0
19891070,17:47:46,17:47:46,2211,20,,0,0,5482.3,0
19891070,17:48:50,17:48:50,2212,21,,0,0,5715.02,0
19891070,17:50:26,17:50:26,2213,22,,0,0,6033.88,0
19891070,17:52:00,17:52:00,9934,23,,0,0,6419.99,1
19891070,17:52:23,17:52:23,9608,24,,0,0,6571.03,0
19891070,17:53:02,17:53:02,2342,25,,0,0,6828.58,0
19891070,17:53:39,17:53:39,2343,26,,0,0,7118.64,0
19891070,17:54:18,17:54:18,2344,27,,0,0,7370.54,0
19891070,17:55:06,17:55:06,4960,28,,0,0,7676.67,0
19891070,17:55:39,17:55:39,4961,29,,0,0,7909.87,0
19891070,17:56:19,17:56:19,4962,30,,0,0,8143.5,0
19891070,17:56:56,17:56:56,4963,31,,0,0,8400.95,0
19891070,17:57:41,17:57:41,4964,32,,0,0,8711.01,0
19891070,17:58:34,17:58:34,4965,33,,0,0,9012.92,0
19891070,17:59:18,17:59:18,561,34,,0,0,9254.52,0
19891070,18:00:30,18:00:30,562,35,,0,0,9668.75,0
19891070,18:00:56,18:00:56,563,36,,0,0,9809.8,0
19891070,18:01:22,18:01:22,564,37,,0,0,9973.14,0
19891070,18:02:12,18:02:12,565,38,,0,0,10316.46,0
19891070,18:03:00,18:03:00,566,39,,0,0,10644.72,1
19891070,18:03:35,18:03:35,567,40,,0,0,10848.09,0
19891070,18:04:12,18:04:12,568,41,,0,0,11040.87,0
19891070,18:04:36,18:04:36,569,42,,0,0,11230.34,0
19891070,18:05:23,18:05:23,570,43,,0,0,11572.78,0
19891070,18:06:24,18:06:24,571,44,,0,0,11878.09,0
19891070,18:07:00,18:07:00,10748,45,,0,0,12113.84,1
19891070,18:07:21,18:07:21,573,46,,0,0,12258.44,0
19891070,18:08:06,18:08:06,4519,47,,0,0,12579.2,0
19891070,18:08:43,18:08:43,4520,48,,0,0,12903.49,0
19891070,18:09:16,18:09:16,4320,49,,0,0,13093.56,0
19891070,18:09:47,18:09:47,579,50,,0,0,13302.38,0
19891070,18:10:45,18:10:45,580,51,,0,0,13617.82,0
19891070,18:12:00,18:12:00,581,52,,0,0,14104.05,1
19891070,18:13:13,18:13:13,582,53,,0,0,14280.77,0
19891070,18:14:45,18:14:45,583,54,,0,0,14547.09,0
19891070,18:16:24,18:16:24,10805,55,,0,0,14904.39,0
19891070,18:18:51,18:18:51,4400,56,,0,0,15168.11,0
19891070,18:20:48,18:20:48,8635,57,,0,0,15594.62,0
19891070,18:21:18,18:21:18,2643,58,,0,0,15701.87,0
19891070,18:22:06,18:22:06,584,59,,0,0,15893.24,0
19891070,18:22:46,18:22:46,10304,60,,0,0,15999.04,0
19891070,18:24:00,18:24:00,10043,61,,0,0,16220.46,1
19891070,18:25:51,18:25:51,2645,62,,0,0,16563.39,0
19891070,18:29:00,18:29:00,10479,63,,1,0,17244.72,1
19891130,17:30:00,17:30:00,9654,1,,0,1,0,1
19891130,17:31:14,17:31:14,4954,2,,0,0,404.23,0
19891130,17:31:43,17:31:43,4955,3,,0,0,560.68,0
19891130,17:32:08,17:32:08,4956,4,,0,0,712.48,0
19891130,17:33:07,17:33:07,4957,5,,0,0,1006.29,0
19891130,17:33:47,17:33:47,4958,6,,0,0,1225.55,0
19891130,17:34:09,17:34:09,4959,7,,0,0,1350.4,0
19891130,17:34:54,17:34:54,82,8,,0,0,1584.72,0
19891130,17:35:45,17:35:45,83,9,,0,0,1822.34,0
19891130,17:36:35,17:36:35,7984,10,,0,0,2093.83,0
19891130,17:37:27,17:37:27,85,11,,0,0,2404.94,0
19891130,17:38:11,17:38:11,86,12,,0,0,2597.8,0
19891130,17:38:41,17:38:41,87,13,,0,0,2740.04,0
19891130,17:39:30,17:39:30,88,14,,0,0,2964.46,0
19891130,17:40:05,17:40:05,89,15,,0,0,3172,0
19891130,17:40:42,17:40:42,90,16,,0,0,3367.98,0
19891130,17:41:12,17:41:12,91,17,,0,0,3500.37,0
19891130,17:44:00,17:44:00,10161,18,,0,0,4464.92,1
19891130,17:46:53,17:46:53,8322,19,,0,0,5252.64,0
19891130,17:47:46,17:47:46,2211,20,,0,0,5482.3,0
19891130,17:48:50,17:48:50,2212,21,,0,0,5715.02,0
19891130,17:50:26,17:50:26,2213,22,,0,0,6033.88,0
19891130,17:52:00,17:52:00,9934,23,,0,0,6419.99,1
19891130,17:52:23,17:52:23,9608,24,,0,0,6571.03,0
19891130,17:53:02,17:53:02,2342,25,,0,0,6828.58,0
19891130,17:53:39,17:53:39,2343,26,,0,0,7118.64,0
19891130,17:54:18,17:54:18,2344,27,,0,0,7370.54,0
19891130,17:55:06,17:55:06,4960,28,,0,0,7676.67,0
19891130,17:55:39,17:55:39,4961,29,,0,0,7909.87,0
19891130,17:56:19,17:56:19,4962,30,,0,0,8143.5,0
19891130,17:56:56,17:56:56,4963,31,,0,0,8400.95,0
19891130,17:57:41,17:57:41,4964,32,,0,0,8711.01,0
19891130,17:58:34,17:58:34,4965,33,,0,0,9012.92,0
19891130,17:59:18,17:59:18,561,34,,0,0,9254.52,0
19891130,18:00:30,18:00:30,562,35,,0,0,9668.75,0
19891130,18:00:56,18:00:56,563,36,,0,0,9809.8,0
19891130,18:01:22,18:01:22,564,37,,0,0,9973.14,0
19891130,18:02:12,18:02:12,565,38,,0,0,10316.46,0
19891130,18:03:00,18:03:00,566,39,,0,0,10644.72,1
19891130,18:03:35,18:03:35,567,40,,0,0,10848.09,0
19891130,18:04:12,18:04:12,568,41,,0,0,11040.87,0
19891130,18:04:36,18:04:36,569,42,,0,0,11230.34,0
19891130,18:05:23,18:05:23,570,43,,0,0,11572.78,0
19891130,18:06:24,18:06:24,571,44,,0,0,11878.09,0
19891130,18:07:00,18:07:00,10748,45,,0,0,12113.84,1
19891130,18:07:21,18:07:21,573,46,,0,0,12258.44,0
19891130,18:08:06,18:08:06,4519,47,,0,0,12579.2,0
19891130,18:08:43,18:08:43,4520,48,,0,0,12903.49,0
19891130,18:09:16,18:09:16,4320,49,,0,0,13093.56,0
19891130,18:09:47,18:09:47,579,50,,0,0,13302.38,0
19891130,18:10:45,18:10:45,580,51,,0,0,13617.82,0
19891130,18:12:00,18:12:00,581,52,,0,0,14104.05,1
19891130,18:13:13,18:13:13,582,53,,0,0,14280.77,0
19891130,18:14:45,18:14:45,583,54,,0,0,14547.09,0
19891130,18:16:24,18:16:24,10805,55,,0,0,14904.39,0
19891130,18:18:51,18:18:51,4400,56,,0,0,15168.11,0
19891130,18:20:48,18:20:48,8635,57,,0,0,15594.62,0
19891130,18:21:18,18:21:18,2643,58,,0,0,15701.87,0
19891130,18:22:06,18:22:06,584,59,,0,0,15893.24,0
19891130,18:22:46,18:22:46,10304,60,,0,0,15999.04,0
19891130,18:24:00,18:24:00,10043,61,,0,0,16220.46,1
19891130,18:25:51,18:25:51,2645,62,,0,0,16563.39,0
19891130,18:29:00,18:29:00,10479,63,,1,0,17244.72,1
1989120,05:30:00,05:30:00,10017,1,,0,1,0,1
1989120,05:31:26,05:31:26,4339,2,,0,0,816.65,0
1989120,05:31:50,05:31:50,4340,3,,0,0,1014.11,0
1989120,05:32:19,05:32:19,4341,4,,0,0,1269.73,0
1989120,05:32:48,05:32:48,5425,5,,0,0,1491.56,0
1989120,05:33:26,05:33:26,8054,6,,0,0,1803.99,0
1989120,05:33:55,05:33:55,5874,7,,0,0,2025.77,0
1989120,05:34:43,05:34:43,5875,8,,0,0,2370.75,0
1989120,05:35:07,05:35:07,5876,9,,0,0,2543.53,0
1989120,05:35:26,05:35:26,5877,10,,0,0,2709.95,0
1989120,05:36:00,05:36:00,4455,11,,0,0,2947.44,1
1989120,05:36:50,05:36:50,4456,12,,0,0,3288.68,0
1989120,05:37:14,05:37:14,4457,13,,0,0,3437.77,0
1989120,05:37:41,05:37:41,5879,14,,0,0,3642.77,0
1989120,05:38:09,05:38:09,5880,15,,0,0,3814,0
1989120,05:38:25,05:38:25,5881,16,,0,0,3918.83,0
1989120,05:38:45,05:38:45,5882,17,,0,0,4078.65,0
1989120,05:39:07,05:39:07,5883,18,,0,0,4236.16,0
1989120,05:39:22,05:39:22,5884,19,,0,0,4357.87,0
1989120,05:39:49,05:39:49,5886,20,,0,0,4588.6,0
1989120,05:40:13,05:40:13,5887,21,,0,0,4750.77,0
1989120,05:40:57,05:40:57,5888,22,,0,0,5132.25,0
1989120,05:41:34,05:41:34,5889,23,,0,0,5431.07,0
1989120,05:42:28,05:42:28,5890,24,,0,0,5777.94,0
1989120,05:42:49,05:42:49,5891,25,,0,0,5925.39,0
1989120,05:43:21,05:43:21,5892,26,,0,0,6162.24,0
1989120,05:43:57,05:43:57,5893,27,,0,0,6414.31,0
1989120,05:44:32,05:44:32,5894,28,,0,0,6672.49,0
1989120,05:45:08,05:45:08,5895,29,,0,0,6897.06,0
1989120,05:45:43,05:45:43,426,30,,0,0,7079.92,0
1989120,05:46:21,05:46:21,427,31,,0,0,7308.17,0
1989120,05:47:00,05:47:00,428,32,,0,0,7592.38,1
1989120,05:48:50,05:48:50,7396,33,,0,0,8315.55,0
1989120,05:49:10,05:49:10,4381,34,,0,0,8436.34,0
1989120,05:49:35,05:49:35,4382,35,,0,0,8646.27,0
1989120,05:50:00,05:50:00,8669,36,,0,0,8846.48,1
1989120,05:51:01,05:51:01,1242,37,,0,0,9034.37,0
1989120,05:52:14,05:52:14,1244,38,,0,0,9318.47,0
1989120,05:53:16,05:53:16,1245,39,,0,0,9545.16,0
1989120,05:54:17,05:54:17,1246,40,,0,0,9781.68,0
1989120,05:55:00,05:55:00,9833,41,,1,0,9915.36,1
19892020,12:12:00,12:12:00,9961,1,,0,1,0,1
19892020,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892020,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892020,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892020,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892020,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892020,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892020,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892020,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892020,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892020,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892020,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892020,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892020,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892020,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892020,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892020,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892020,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892020,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892020,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892020,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892020,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892020,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892020,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892020,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892020,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892020,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892020,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892020,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892020,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892020,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892020,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892020,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892020,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892020,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892020,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892030,12:12:00,12:12:00,9961,1,,0,1,0,1
19892030,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892030,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892030,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892030,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892030,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892030,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892030,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892030,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892030,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892030,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892030,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892030,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892030,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892030,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892030,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892030,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892030,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892030,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892030,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892030,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892030,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892030,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892030,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892030,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892030,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892030,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892030,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892030,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892030,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892030,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892030,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892030,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892030,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892030,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892030,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892040,12:12:00,12:12:00,9961,1,,0,1,0,1
19892040,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892040,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892040,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892040,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892040,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892040,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892040,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892040,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892040,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892040,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892040,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892040,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892040,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892040,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892040,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892040,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892040,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892040,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892040,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892040,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892040,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892040,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892040,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892040,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892040,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892040,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892040,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892040,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892040,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892040,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892040,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892040,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892040,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892040,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892040,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892050,12:12:00,12:12:00,9961,1,,0,1,0,1
19892050,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892050,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892050,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892050,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892050,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892050,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892050,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892050,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892050,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892050,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892050,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892050,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892050,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892050,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892050,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892050,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892050,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892050,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892050,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892050,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892050,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892050,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892050,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892050,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892050,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892050,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892050,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892050,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892050,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892050,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892050,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892050,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892050,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892050,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892050,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892060,12:12:00,12:12:00,9961,1,,0,1,0,1
19892060,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892060,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892060,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892060,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892060,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892060,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892060,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892060,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892060,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892060,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892060,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892060,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892060,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892060,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892060,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892060,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892060,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892060,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892060,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892060,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892060,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892060,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892060,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892060,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892060,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892060,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892060,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892060,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892060,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892060,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892060,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892060,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892060,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892060,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892060,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892100,12:12:00,12:12:00,9961,1,,0,1,0,1
19892100,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892100,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892100,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892100,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892100,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892100,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892100,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892100,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892100,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892100,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892100,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892100,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892100,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892100,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892100,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892100,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892100,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892100,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892100,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892100,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892100,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892100,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892100,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892100,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892100,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892100,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892100,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892100,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892100,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892100,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892100,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892100,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892100,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892100,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892100,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892110,12:12:00,12:12:00,9961,1,,0,1,0,1
19892110,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892110,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892110,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892110,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892110,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892110,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892110,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892110,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892110,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892110,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892110,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892110,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892110,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892110,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892110,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892110,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892110,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892110,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892110,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892110,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892110,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892110,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892110,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892110,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892110,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892110,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892110,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892110,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892110,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892110,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892110,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892110,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892110,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892110,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892110,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892140,12:12:00,12:12:00,9961,1,,0,1,0,1
19892140,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892140,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892140,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892140,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892140,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892140,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892140,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892140,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892140,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892140,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892140,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892140,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892140,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892140,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892140,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892140,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892140,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892140,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892140,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892140,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892140,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892140,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892140,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892140,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892140,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892140,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892140,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892140,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892140,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892140,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892140,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892140,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892140,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892140,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892140,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19892150,12:12:00,12:12:00,9961,1,,0,1,0,1
19892150,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
19892150,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
19892150,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
19892150,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
19892150,12:17:53,12:17:53,318,6,,0,0,2517.49,0
19892150,12:18:27,12:18:27,319,7,,0,0,2785.29,0
19892150,12:18:40,12:18:40,320,8,,0,0,2877.61,0
19892150,12:19:34,12:19:34,321,9,,0,0,3191.64,0
19892150,12:20:00,12:20:00,322,10,,0,0,3337.82,1
19892150,12:20:22,12:20:22,323,11,,0,0,3583.56,0
19892150,12:20:42,12:20:42,324,12,,0,0,3751.62,0
19892150,12:21:55,12:21:55,325,13,,0,0,4313.17,0
19892150,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
19892150,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
19892150,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
19892150,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
19892150,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
19892150,12:25:42,12:25:42,328,19,,0,0,6328.24,0
19892150,12:26:00,12:26:00,329,20,,0,0,6500.9,1
19892150,12:26:29,12:26:29,330,21,,0,0,6714.06,0
19892150,12:27:30,12:27:30,331,22,,0,0,7234.04,0
19892150,12:29:01,12:29:01,332,23,,0,0,7963.79,0
19892150,12:30:10,12:30:10,333,24,,0,0,8447.26,0
19892150,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
19892150,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
19892150,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
19892150,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
19892150,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
19892150,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
19892150,12:34:13,12:34:13,204,31,,0,0,9853.95,0
19892150,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
19892150,12:36:02,12:36:02,206,33,,0,0,10364.35,0
19892150,12:37:13,12:37:13,207,34,,0,0,10716.88,0
19892150,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
19892150,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
19893070,13:17:00,13:17:00,10017,1,,0,1,0,1
19893070,13:19:32,13:19:32,4339,2,,0,0,816.65,0
19893070,13:20:14,13:20:14,4340,3,,0,0,1014.11,0
19893070,13:21:05,13:21:05,4341,4,,0,0,1269.75,0
19893070,13:21:56,13:21:56,5425,5,,0,0,1491.58,0
19893070,13:23:03,13:23:03,8054,6,,0,0,1804,0
19893070,13:23:51,13:23:51,5427,7,,0,0,1973.79,0
19893070,13:24:45,13:24:45,5429,8,,0,0,2216.42,0
19893070,13:25:47,13:25:47,5430,9,,0,0,2514.48,0
19893070,13:26:32,13:26:32,5431,10,,0,0,2712.96,0
19893070,13:27:17,13:27:17,5432,11,,0,0,2895.99,0
19893070,13:27:54,13:27:54,4944,12,,0,0,3038.8,0
19893070,13:29:02,13:29:02,4946,13,,0,0,3297.59,0
19893070,13:29:55,13:29:55,4947,14,,0,0,3529.07,0
19893070,13:30:43,13:30:43,4948,15,,0,0,3733.11,0
19893070,13:32:00,13:32:00,3658,16,,0,0,4069.15,1
19893070,13:32:30,13:32:30,3659,17,,0,0,4154.37,0
19893070,13:35:34,13:35:34,1239,18,,0,0,4663.21,0
19893070,13:36:32,13:36:32,8640,19,,0,0,4845.22,0
19893070,13:37:22,13:37:22,8669,20,,0,0,5012,0
19893070,13:38:31,13:38:31,1242,21,,0,0,5199.89,0
19893070,13:39:51,13:39:51,1244,22,,0,0,5486.19,0
19893070,13:41:01,13:41:01,1245,23,,0,0,5727.43,0
19893070,13:42:13,13:42:13,1246,24,,0,0,5979.86,0
19893070,13:43:00,13:43:00,9833,25,,0,0,6129.62,1
19893070,13:46:49,13:46:49,2658,26,,0,0,6782.28,0
19893070,13:47:51,13:47:51,4392,27,,0,0,6963.83,0
19893070,13:49:15,13:49:15,4393,28,,0,0,7246.94,0
19893070,13:50:06,13:50:06,4394,29,,0,0,7380.96,0
19893070,13:50:53,13:50:53,4395,30,,0,0,7510.76,0
19893070,13:52:14,13:52:14,4396,31,,0,0,7725.53,0
19893070,13:53:08,13:53:08,4397,32,,0,0,7924.83,0
19893070,13:54:14,13:54:14,5433,33,,0,0,8153.98,0
19893070,13:55:05,13:55:05,5434,34,,0,0,8282.15,0
19893070,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
19893070,13:56:45,13:56:45,5436,36,,0,0,8706.69,0
19893070,13:57:15,13:57:15,5437,37,,0,0,8860.51,0
19893070,13:57:48,13:57:48,5438,38,,0,0,9042.5,0
19893070,13:58:17,13:58:17,5439,39,,0,0,9191.24,0
19893070,13:58:52,13:58:52,5440,40,,0,0,9374.5,0
19893070,13:59:26,13:59:26,5441,41,,0,0,9536.34,0
19893070,14:00:38,14:00:38,5442,42,,0,0,9816.06,0
19893070,14:01:08,14:01:08,5443,43,,0,0,9943.44,0
19893070,14:01:40,14:01:40,5444,44,,0,0,10126.93,0
19893070,14:02:35,14:02:35,10745,45,,0,0,10356.82,0
19893070,14:03:05,14:03:05,5445,46,,0,0,10465.22,0
19893070,14:03:46,14:03:46,5446,47,,0,0,10675.15,0
19893070,14:04:55,14:04:55,5447,48,,0,0,10980.64,0
19893070,14:05:39,14:05:39,7802,49,,0,0,11289.9,0
19893070,14:06:23,14:06:23,5449,50,,0,0,11527.69,0
19893070,14:07:00,14:07:00,10026,51,,0,0,11704.81,1
19893070,14:08:30,14:08:30,10025,52,,0,0,11966.32,0
19893070,14:10:08,14:10:08,2670,53,,0,0,12276.47,0
19893070,14:15:00,14:15:00,9946,54,,1,0,13134.29,1
19893130,13:17:00,13:17:00,10017,1,,0,1,0,1
19893130,13:19:32,13:19:32,4339,2,,0,0,816.65,0
19893130,13:20:14,13:20:14,4340,3,,0,0,1014.11,0
19893130,13:21:05,13:21:05,4341,4,,0,0,1269.75,0
19893130,13:21:56,13:21:56,5425,5,,0,0,1491.58,0
19893130,13:23:03,13:23:03,8054,6,,0,0,1804,0
19893130,13:23:51,13:23:51,5427,7,,0,0,1973.79,0
19893130,13:24:45,13:24:45,5429,8,,0,0,2216.42,0
19893130,13:25:47,13:25:47,5430,9,,0,0,2514.48,0
19893130,13:26:32,13:26:32,5431,10,,0,0,2712.96,0
19893130,13:27:17,13:27:17,5432,11,,0,0,2895.99,0
19893130,13:27:54,13:27:54,4944,12,,0,0,3038.8,0
19893130,13:29:02,13:29:02,4946,13,,0,0,3297.59,0
19893130,13:29:55,13:29:55,4947,14,,0,0,3529.07,0
19893130,13:30:43,13:30:43,4948,15,,0,0,3733.11,0
19893130,13:32:00,13:32:00,3658,16,,0,0,4069.15,1
19893130,13:32:30,13:32:30,3659,17,,0,0,4154.37,0
19893130,13:35:34,13:35:34,1239,18,,0,0,4663.21,0
19893130,13:36:32,13:36:32,8640,19,,0,0,4845.22,0
19893130,13:37:22,13:37:22,8669,20,,0,0,5012,0
19893130,13:38:31,13:38:31,1242,21,,0,0,5199.89,0
19893130,13:39:51,13:39:51,1244,22,,0,0,5486.19,0
19893130,13:41:01,13:41:01,1245,23,,0,0,5727.43,0
19893130,13:42:13,13:42:13,1246,24,,0,0,5979.86,0
19893130,13:43:00,13:43:00,9833,25,,0,0,6129.62,1
19893130,13:46:49,13:46:49,2658,26,,0,0,6782.28,0
19893130,13:47:51,13:47:51,4392,27,,0,0,6963.83,0
19893130,13:49:15,13:49:15,4393,28,,0,0,7246.94,0
19893130,13:50:06,13:50:06,4394,29,,0,0,7380.96,0
19893130,13:50:53,13:50:53,4395,30,,0,0,7510.76,0
19893130,13:52:14,13:52:14,4396,31,,0,0,7725.53,0
19893130,13:53:08,13:53:08,4397,32,,0,0,7924.83,0
19893130,13:54:14,13:54:14,5433,33,,0,0,8153.98,0
19893130,13:55:05,13:55:05,5434,34,,0,0,8282.15,0
19893130,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
19893130,13:56:45,13:56:45,5436,36,,0,0,8706.69,0
19893130,13:57:15,13:57:15,5437,37,,0,0,8860.51,0
19893130,13:57:48,13:57:48,5438,38,,0,0,9042.5,0
19893130,13:58:17,13:58:17,5439,39,,0,0,9191.24,0
19893130,13:58:52,13:58:52,5440,40,,0,0,9374.5,0
19893130,13:59:26,13:59:26,5441,41,,0,0,9536.34,0
19893130,14:00:38,14:00:38,5442,42,,0,0,9816.06,0
19893130,14:01:08,14:01:08,5443,43,,0,0,9943.44,0
19893130,14:01:40,14:01:40,5444,44,,0,0,10126.93,0
19893130,14:02:35,14:02:35,10745,45,,0,0,10356.82,0
19893130,14:03:05,14:03:05,5445,46,,0,0,10465.22,0
19893130,14:03:46,14:03:46,5446,47,,0,0,10675.15,0
19893130,14:04:55,14:04:55,5447,48,,0,0,10980.64,0
19893130,14:05:39,14:05:39,7802,49,,0,0,11289.9,0
19893130,14:06:23,14:06:23,5449,50,,0,0,11527.69,0
19893130,14:07:00,14:07:00,10026,51,,0,0,11704.81,1
19893130,14:08:30,14:08:30,10025,52,,0,0,11966.32,0
19893130,14:10:08,14:10:08,2670,53,,0,0,12276.47,0
19893130,14:15:00,14:15:00,9946,54,,1,0,13134.29,1
19894010,19:18:00,19:18:00,7095,1,,0,1,0,1
19894010,19:19:17,19:19:17,9503,2,,0,0,573.7,0
19894010,19:19:47,19:19:47,2388,3,,0,0,804.84,0
19894010,19:20:38,19:20:38,2389,4,,0,0,1159.07,0
19894010,19:22:01,19:22:01,3481,5,,0,0,1762.68,0
19894010,19:22:44,19:22:44,3482,6,,0,0,2051.21,0
19894010,19:23:48,19:23:48,3483,7,,0,0,2495.53,0
19894010,19:24:16,19:24:16,3484,8,,0,0,2659.91,0
19894010,19:25:00,19:25:00,3485,9,,0,0,2965.88,1
19894010,19:25:28,19:25:28,3486,10,,0,0,3275.94,0
19894010,19:25:58,19:25:58,7631,11,,0,0,3559.34,0
19894010,19:26:58,19:26:58,3373,12,,0,0,4080.38,0
19894010,19:27:52,19:27:52,3374,13,,0,0,4478.23,0
19894010,19:28:24,19:28:24,3375,14,,0,0,4745.4,0
19894010,19:28:35,19:28:35,3376,15,,0,0,4877.72,0
19894010,19:29:12,19:29:12,3377,16,,0,0,5202.67,0
19894010,19:29:35,19:29:35,3378,17,,0,0,5351.88,0
19894010,19:30:04,19:30:04,3379,18,,0,0,5510.5,0
19894010,19:30:32,19:30:32,3380,19,,0,0,5708.03,0
19894010,19:31:00,19:31:00,3381,20,,0,0,5851.77,0
19894010,19:32:00,19:32:00,3382,21,,0,0,6288.81,1
19894010,19:32:23,19:32:23,5531,22,,0,0,6472.1,0
19894010,19:32:56,19:32:56,7401,23,,0,0,6841.29,0
19894010,19:33:52,19:33:52,5842,24,,0,0,7351.12,0
19894010,19:34:17,19:34:17,5843,25,,0,0,7538.76,0
19894010,19:34:45,19:34:45,5844,26,,0,0,7783.73,0
19894010,19:35:20,19:35:20,5845,27,,0,0,8111.04,0
19894010,19:35:51,19:35:51,5846,28,,0,0,8369.01,0
19894010,19:36:44,19:36:44,5847,29,,0,0,8769.95,0
19894010,19:37:27,19:37:27,5848,30,,0,0,9167.45,0
19894010,19:38:15,19:38:15,3384,31,,0,0,9460.47,0
19894010,19:39:02,19:39:02,3385,32,,0,0,9952.66,0
19894010,19:39:20,19:39:20,3386,33,,0,0,10133.28,0
19894010,19:39:48,19:39:48,3387,34,,0,0,10390.8,0
19894010,19:40:14,19:40:14,1101,35,,0,0,10667.63,0
19894010,19:40:45,19:40:45,1102,36,,0,0,10997,0
19894010,19:41:00,19:41:00,2242,37,,0,0,11157.65,1
19894010,19:41:32,19:41:32,2243,38,,0,0,11316.02,0
19894010,19:42:13,19:42:13,2244,39,,0,0,11633.24,0
19894010,19:42:59,19:42:59,2245,40,,0,0,11822.08,0
19894010,19:43:42,19:43:42,2246,41,,0,0,11996.58,0
19894010,19:44:15,19:44:15,2247,42,,0,0,12176.31,0
19894010,19:44:54,19:44:54,2248,43,,0,0,12407.6,0
19894010,19:45:59,19:45:59,2249,44,,0,0,12680.26,0
19894010,19:46:32,19:46:32,2250,45,,0,0,12799.51,0
19894010,19:47:35,19:47:35,2251,46,,0,0,13128.84,0
19894010,19:49:17,19:49:17,10603,47,,0,0,13679.37,0
19894010,19:50:00,19:50:00,10602,48,,0,0,13924.74,0
19894010,19:50:44,19:50:44,10600,49,,0,0,14188.67,0
19894010,19:51:53,19:51:53,3798,50,,0,0,14542.2,0
19894010,19:52:13,19:52:13,3799,51,,0,0,14650.31,0
19894010,19:52:56,19:52:56,88,52,,0,0,14896.53,0
19894010,19:53:27,19:53:27,89,53,,0,0,15104.07,0
19894010,19:53:59,19:53:59,90,54,,0,0,15300.05,0
19894010,19:54:30,19:54:30,91,55,,0,0,15435.18,0
19894010,19:56:18,19:56:18,5520,56,,0,0,16104.26,0
19894010,19:57:00,19:57:00,10159,57,,1,0,16386.01,1
19895080,20:06:00,20:06:00,10714,1,,0,1,0,1
19895080,20:06:20,20:06:20,2012,2,,0,0,282.42,0
19895080,20:07:33,20:07:33,6012,3,,0,0,1222,0
19895080,20:07:43,20:07:43,6013,4,,0,0,1328,0
19895080,20:09:00,20:09:00,6014,5,,0,0,2031.32,1
19895080,20:09:57,20:09:57,9616,6,,0,0,2775.14,0
19895080,20:10:39,20:10:39,6017,7,,0,0,3452.14,0
19895080,20:13:29,20:13:29,67,8,,0,0,6180.58,0
19895080,20:14:00,20:14:00,9499,9,,0,0,6719.51,1
19895080,20:16:00,20:16:00,69,10,,0,0,7433.92,1
19895080,20:17:38,20:17:38,9496,11,,0,0,8667.03,0
19895080,20:19:56,20:19:56,93,12,,0,0,10281.49,0
19895080,20:21:00,20:21:00,94,13,,0,0,10982.2,1
19895080,20:23:30,20:23:30,95,14,,0,0,12068.84,0
19895080,20:24:30,20:24:30,96,15,,0,0,12523.99,0
19895080,20:25:23,20:25:23,97,16,,0,0,13049.36,0
19895080,20:26:31,20:26:31,98,17,,0,0,13644.32,0
19895080,20:28:00,20:28:00,9952,18,,0,0,14325.54,1
19895080,20:29:20,20:29:20,7581,19,,0,0,15089.46,0
19895080,20:31:54,20:31:54,10728,20,,0,0,16124.77,0
19895080,20:32:27,20:32:27,3626,21,,0,0,16350.39,0
19895080,20:33:07,20:33:07,9440,22,,0,0,16694.02,0
19895080,20:33:25,20:33:25,3628,23,,0,0,16842.3,0
19895080,20:33:56,20:33:56,3630,24,,0,0,17112.39,0
19895080,20:34:26,20:34:26,3631,25,,0,0,17329.69,0
19895080,20:35:29,20:35:29,197,26,,0,0,17671.27,0
19895080,20:37:00,20:37:00,10015,27,,1,0,18468.07,1
19895090,20:06:00,20:06:00,10714,1,,0,1,0,1
19895090,20:06:20,20:06:20,2012,2,,0,0,282.42,0
19895090,20:07:33,20:07:33,6012,3,,0,0,1222,0
19895090,20:07:43,20:07:43,6013,4,,0,0,1328,0
19895090,20:09:00,20:09:00,6014,5,,0,0,2031.32,1
19895090,20:09:57,20:09:57,9616,6,,0,0,2775.14,0
19895090,20:10:39,20:10:39,6017,7,,0,0,3452.14,0
19895090,20:13:29,20:13:29,67,8,,0,0,6180.58,0
19895090,20:14:00,20:14:00,9499,9,,0,0,6719.51,1
19895090,20:16:00,20:16:00,69,10,,0,0,7433.92,1
19895090,20:17:38,20:17:38,9496,11,,0,0,8667.03,0
19895090,20:19:56,20:19:56,93,12,,0,0,10281.49,0
19895090,20:21:00,20:21:00,94,13,,0,0,10982.2,1
19895090,20:23:30,20:23:30,95,14,,0,0,12068.84,0
19895090,20:24:30,20:24:30,96,15,,0,0,12523.99,0
19895090,20:25:23,20:25:23,97,16,,0,0,13049.36,0
19895090,20:26:31,20:26:31,98,17,,0,0,13644.32,0
19895090,20:28:00,20:28:00,9952,18,,0,0,14325.54,1
19895090,20:29:20,20:29:20,7581,19,,0,0,15089.46,0
19895090,20:31:54,20:31:54,10728,20,,0,0,16124.77,0
19895090,20:32:27,20:32:27,3626,21,,0,0,16350.39,0
19895090,20:33:07,20:33:07,9440,22,,0,0,16694.02,0
19895090,20:33:25,20:33:25,3628,23,,0,0,16842.3,0
19895090,20:33:56,20:33:56,3630,24,,0,0,17112.39,0
19895090,20:34:26,20:34:26,3631,25,,0,0,17329.69,0
19895090,20:35:29,20:35:29,197,26,,0,0,17671.27,0
19895090,20:37:00,20:37:00,10015,27,,1,0,18468.07,1
19896080,16:21:00,16:21:00,9822,1,,0,1,0,1
19896080,16:21:44,16:21:44,8431,2,,0,0,181.2,0
19896080,16:23:22,16:23:22,1153,3,,0,0,516.53,0
19896080,16:25:00,16:25:00,9869,4,,0,0,822.36,1
19896080,16:26:37,16:26:37,1154,5,,0,0,1208.26,0
19896080,16:27:35,16:27:35,1155,6,,0,0,1473.86,0
19896080,16:28:04,16:28:04,1156,7,,0,0,1586.43,0
19896080,16:28:33,16:28:33,1157,8,,0,0,1736.03,0
19896080,16:29:42,16:29:42,1159,9,,0,0,1985.02,0
19896080,16:30:40,16:30:40,1160,10,,0,0,2273.5,0
19896080,16:33:20,16:33:20,1162,11,,0,0,2900.94,0
19896080,16:34:40,16:34:40,10382,12,,0,0,3165.69,0
19896080,16:36:00,16:36:00,10383,13,,0,0,3457.49,1
19896080,16:36:56,16:36:56,1167,14,,0,0,3802.23,0
19896080,16:37:39,16:37:39,10385,15,,0,0,4071.7,0
19896080,16:38:37,16:38:37,1170,16,,0,0,4389.6,0
19896080,16:39:03,16:39:03,1171,17,,0,0,4541.38,0
19896080,16:40:00,16:40:00,1173,18,,0,0,4823.96,1
19896080,16:40:35,16:40:35,1174,19,,0,0,5067.26,0
19896080,16:41:02,16:41:02,8361,20,,0,0,5261.5,0
19896080,16:41:48,16:41:48,1176,21,,0,0,5569.62,0
19896080,16:42:09,16:42:09,1177,22,,0,0,5751.35,0
19896080,16:42:57,16:42:57,1178,23,,0,0,6115.61,0
19896080,16:43:31,16:43:31,7259,24,,0,0,6410.95,0
19896080,16:44:13,16:44:13,1180,25,,0,0,6664.28,0
19896080,16:45:01,16:45:01,7260,26,,0,0,7063.95,0
19896080,16:46:00,16:46:00,1182,27,,0,0,7508.48,1
19896080,16:46:28,16:46:28,1183,28,,0,0,7821.32,0
19896080,16:46:53,16:46:53,1184,29,,0,0,8030.34,0
19896080,16:47:30,16:47:30,1185,30,,0,0,8309.59,0
19896080,16:48:02,16:48:02,1186,31,,0,0,8586.5,0
19896080,16:48:21,16:48:21,1187,32,,0,0,8774.77,0
19896080,16:48:47,16:48:47,1188,33,,0,0,9006.66,0
19896080,16:49:00,16:49:00,1189,34,,0,0,9136.49,1
19896080,16:49:56,16:49:56,1190,35,,0,0,9455.41,0
19896080,16:50:56,16:50:56,1191,36,,0,0,9816.19,0
19896080,16:51:19,16:51:19,1192,37,,0,0,9947.87,0
19896080,16:51:53,16:51:53,1193,38,,0,0,10151.87,0
19896080,16:52:44,16:52:44,1194,39,,0,0,10440.65,0
19896080,16:53:13,16:53:13,1195,40,,0,0,10555.15,0
19896080,16:54:07,16:54:07,1196,41,,0,0,10765.73,0
19896080,16:54:44,16:54:44,1197,42,,0,0,10944.68,0
19896080,16:55:52,16:55:52,1198,43,,0,0,11229.71,0
19896080,16:57:57,16:57:57,6894,44,,0,0,11701.15,0
19896080,16:58:46,16:58:46,1346,45,,0,0,11920.58,0
19896080,17:01:00,17:01:00,9922,46,,1,0,12539.19,1
19896090,16:21:00,16:21:00,9822,1,,0,1,0,1
19896090,16:21:44,16:21:44,8431,2,,0,0,181.2,0
19896090,16:23:22,16:23:22,1153,3,,0,0,516.53,0
19896090,16:25:00,16:25:00,9869,4,,0,0,822.36,1
19896090,16:26:37,16:26:37,1154,5,,0,0,1208.26,0
19896090,16:27:35,16:27:35,1155,6,,0,0,1473.86,0
19896090,16:28:04,16:28:04,1156,7,,0,0,1586.43,0
19896090,16:28:33,16:28:33,1157,8,,0,0,1736.03,0
19896090,16:29:42,16:29:42,1159,9,,0,0,1985.02,0
19896090,16:30:40,16:30:40,1160,10,,0,0,2273.5,0
19896090,16:33:20,16:33:20,1162,11,,0,0,2900.94,0
19896090,16:34:40,16:34:40,10382,12,,0,0,3165.69,0
19896090,16:36:00,16:36:00,10383,13,,0,0,3457.49,1
19896090,16:36:56,16:36:56,1167,14,,0,0,3802.23,0
19896090,16:37:39,16:37:39,10385,15,,0,0,4071.7,0
19896090,16:38:37,16:38:37,1170,16,,0,0,4389.6,0
19896090,16:39:03,16:39:03,1171,17,,0,0,4541.38,0
19896090,16:40:00,16:40:00,1173,18,,0,0,4823.96,1
19896090,16:40:35,16:40:35,1174,19,,0,0,5067.26,0
19896090,16:41:02,16:41:02,8361,20,,0,0,5261.5,0
19896090,16:41:48,16:41:48,1176,21,,0,0,5569.62,0
19896090,16:42:09,16:42:09,1177,22,,0,0,5751.35,0
19896090,16:42:57,16:42:57,1178,23,,0,0,6115.61,0
19896090,16:43:31,16:43:31,7259,24,,0,0,6410.95,0
19896090,16:44:13,16:44:13,1180,25,,0,0,6664.28,0
19896090,16:45:01,16:45:01,7260,26,,0,0,7063.95,0
19896090,16:46:00,16:46:00,1182,27,,0,0,7508.48,1
19896090,16:46:28,16:46:28,1183,28,,0,0,7821.32,0
19896090,16:46:53,16:46:53,1184,29,,0,0,8030.34,0
19896090,16:47:30,16:47:30,1185,30,,0,0,8309.59,0
19896090,16:48:02,16:48:02,1186,31,,0,0,8586.5,0
19896090,16:48:21,16:48:21,1187,32,,0,0,8774.77,0
19896090,16:48:47,16:48:47,1188,33,,0,0,9006.66,0
19896090,16:49:00,16:49:00,1189,34,,0,0,9136.49,1
19896090,16:49:56,16:49:56,1190,35,,0,0,9455.41,0
19896090,16:50:56,16:50:56,1191,36,,0,0,9816.19,0
19896090,16:51:19,16:51:19,1192,37,,0,0,9947.87,0
19896090,16:51:53,16:51:53,1193,38,,0,0,10151.87,0
19896090,16:52:44,16:52:44,1194,39,,0,0,10440.65,0
19896090,16:53:13,16:53:13,1195,40,,0,0,10555.15,0
19896090,16:54:07,16:54:07,1196,41,,0,0,10765.73,0
19896090,16:54:44,16:54:44,1197,42,,0,0,10944.68,0
19896090,16:55:52,16:55:52,1198,43,,0,0,11229.71,0
19896090,16:57:57,16:57:57,6894,44,,0,0,11701.15,0
19896090,16:58:46,16:58:46,1346,45,,0,0,11920.58,0
19896090,17:01:00,17:01:00,9922,46,,1,0,12539.19,1
19897080,20:17:00,20:17:00,9833,1,,0,1,0,1
19897080,20:18:46,20:18:46,2658,2,,0,0,652.66,0
19897080,20:19:20,20:19:20,2659,3,,0,0,872.82,0
19897080,20:20:00,20:20:00,9868,4,,0,0,1155.34,1
19897080,20:20:52,20:20:52,441,5,,0,0,1383.74,0
19897080,20:21:28,20:21:28,442,6,,0,0,1552.41,0
19897080,20:22:06,20:22:06,443,7,,0,0,1732.39,0
19897080,20:23:15,20:23:15,444,8,,0,0,1968.12,0
19897080,20:23:53,20:23:53,445,9,,0,0,2125.72,0
19897080,20:25:00,20:25:00,446,10,,0,0,2415.65,1
19897080,20:25:32,20:25:32,447,11,,0,0,2575.92,0
19897080,20:26:27,20:26:27,7267,12,,0,0,2829.36,0
19897080,20:27:09,20:27:09,7268,13,,0,0,3048.6,0
19897080,20:27:33,20:27:33,7269,14,,0,0,3174.51,0
19897080,20:28:14,20:28:14,7271,15,,0,0,3428.23,0
19897080,20:28:45,20:28:45,453,16,,0,0,3603.65,0
19897080,20:30:00,20:30:00,455,17,,0,0,3930.26,1
19897080,20:31:30,20:31:30,9896,18,,0,0,4382.91,0
19897080,20:32:00,20:32:00,5896,19,,0,0,4531.43,1
19897080,20:32:42,20:32:42,5897,20,,0,0,4702.23,0
19897080,20:33:17,20:33:17,10148,21,,0,0,4879.1,0
19897080,20:33:58,20:33:58,5899,22,,0,0,5072.8,0
19897080,20:35:16,20:35:16,5900,23,,0,0,5376.74,0
19897080,20:38:19,20:38:19,990,24,,0,0,5917.31,0
19897080,20:39:00,20:39:00,10737,25,,1,0,6143.65,1
19897090,20:17:00,20:17:00,9833,1,,0,1,0,1
19897090,20:18:46,20:18:46,2658,2,,0,0,652.66,0
19897090,20:19:20,20:19:20,2659,3,,0,0,872.82,0
19897090,20:20:00,20:20:00,9868,4,,0,0,1155.34,1
19897090,20:20:52,20:20:52,441,5,,0,0,1383.74,0
19897090,20:21:28,20:21:28,442,6,,0,0,1552.41,0
19897090,20:22:06,20:22:06,443,7,,0,0,1732.39,0
19897090,20:23:15,20:23:15,444,8,,0,0,1968.12,0
19897090,20:23:53,20:23:53,445,9,,0,0,2125.72,0
19897090,20:25:00,20:25:00,446,10,,0,0,2415.65,1
19897090,20:25:32,20:25:32,447,11,,0,0,2575.92,0
19897090,20:26:27,20:26:27,7267,12,,0,0,2829.36,0
19897090,20:27:09,20:27:09,7268,13,,0,0,3048.6,0
19897090,20:27:33,20:27:33,7269,14,,0,0,3174.51,0
19897090,20:28:14,20:28:14,7271,15,,0,0,3428.23,0
19897090,20:28:45,20:28:45,453,16,,0,0,3603.65,0
19897090,20:30:00,20:30:00,455,17,,0,0,3930.26,1
19897090,20:31:30,20:31:30,9896,18,,0,0,4382.91,0
19897090,20:32:00,20:32:00,5896,19,,0,0,4531.43,1
19897090,20:32:42,20:32:42,5897,20,,0,0,4702.23,0
19897090,20:33:17,20:33:17,10148,21,,0,0,4879.1,0
19897090,20:33:58,20:33:58,5899,22,,0,0,5072.8,0
19897090,20:35:16,20:35:16,5900,23,,0,0,5376.74,0
19897090,20:38:19,20:38:19,990,24,,0,0,5917.31,0
19897090,20:39:00,20:39:00,10737,25,,1,0,6143.65,1
19899100,18:01:00,18:01:00,9598,1,,0,1,0,1
19899100,18:06:00,18:06:00,1493,2,,0,1,4745.48,1
19899100,18:08:00,18:08:00,9479,3,,0,1,5405.27,1
19899100,18:11:00,18:11:00,622,4,,0,1,7920.49,1
19899100,18:14:47,18:14:47,623,5,,0,1,11602.94,0
19899100,18:25:23,18:25:23,630,6,,0,1,21543.62,0
19899100,18:25:42,18:25:42,631,7,,0,1,21756.42,0
19899100,18:26:00,18:26:00,632,8,,0,1,22007.46,1
19899100,18:26:38,18:26:38,634,9,,0,1,22548.98,0
19899100,18:31:38,18:31:38,9607,10,,0,1,26674.64,0
19899100,18:54:00,18:54:00,9533,11,,1,0,47997.63,1
19899140,18:01:00,18:01:00,9598,1,,0,1,0,1
19899140,18:06:00,18:06:00,1493,2,,0,1,4745.48,1
19899140,18:08:00,18:08:00,9479,3,,0,1,5405.27,1
19899140,18:11:00,18:11:00,622,4,,0,1,7920.49,1
19899140,18:14:47,18:14:47,623,5,,0,1,11602.94,0
19899140,18:25:23,18:25:23,630,6,,0,1,21543.62,0
19899140,18:25:42,18:25:42,631,7,,0,1,21756.42,0
19899140,18:26:00,18:26:00,632,8,,0,1,22007.46,1
19899140,18:26:38,18:26:38,634,9,,0,1,22548.98,0
19899140,18:31:38,18:31:38,9607,10,,0,1,26674.64,0
19899140,18:54:00,18:54:00,9533,11,,1,0,47997.63,1
19900120,15:59:00,15:59:00,9954,1,,0,1,0,1
19900120,16:00:37,16:00:37,7581,2,,0,0,645.62,0
19900120,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
19900120,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
19900120,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
19900120,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
19900120,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
19900120,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
19900120,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
19900120,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
19900120,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
19900120,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
19900120,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
19900120,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
19900120,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
19900120,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
19900120,16:18:06,16:18:06,5969,17,,0,0,5581,0
19900120,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
19900120,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
19900120,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
19900120,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
19900120,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
19900120,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
19900120,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
19900120,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
19900120,16:38:15,16:38:15,435,26,,0,0,8264.51,0
19900120,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
19900120,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
1990020,17:28:00,17:28:00,9822,1,,0,1,0,1
1990020,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990020,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990020,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990020,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990020,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990020,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990020,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990020,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990020,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990020,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990020,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990020,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990020,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990020,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990020,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990020,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990020,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990020,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990020,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990020,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990020,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990020,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990020,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990020,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990020,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990020,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990020,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990020,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990020,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990020,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990020,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990020,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990020,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990020,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990020,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990030,17:28:00,17:28:00,9822,1,,0,1,0,1
1990030,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990030,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990030,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990030,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990030,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990030,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990030,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990030,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990030,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990030,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990030,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990030,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990030,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990030,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990030,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990030,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990030,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990030,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990030,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990030,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990030,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990030,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990030,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990030,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990030,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990030,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990030,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990030,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990030,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990030,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990030,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990030,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990030,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990030,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990030,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990040,17:28:00,17:28:00,9822,1,,0,1,0,1
1990040,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990040,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990040,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990040,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990040,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990040,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990040,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990040,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990040,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990040,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990040,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990040,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990040,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990040,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990040,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990040,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990040,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990040,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990040,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990040,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990040,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990040,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990040,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990040,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990040,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990040,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990040,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990040,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990040,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990040,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990040,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990040,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990040,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990040,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990040,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990050,17:28:00,17:28:00,9822,1,,0,1,0,1
1990050,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990050,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990050,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990050,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990050,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990050,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990050,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990050,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990050,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990050,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990050,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990050,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990050,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990050,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990050,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990050,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990050,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990050,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990050,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990050,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990050,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990050,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990050,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990050,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990050,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990050,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990050,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990050,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990050,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990050,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990050,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990050,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990050,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990050,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990050,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990060,17:28:00,17:28:00,9822,1,,0,1,0,1
1990060,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990060,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990060,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990060,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990060,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990060,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990060,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990060,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990060,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990060,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990060,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990060,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990060,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990060,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990060,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990060,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990060,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990060,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990060,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990060,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990060,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990060,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990060,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990060,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990060,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990060,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990060,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990060,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990060,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990060,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990060,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990060,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990060,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990060,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990060,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990100,17:28:00,17:28:00,9822,1,,0,1,0,1
1990100,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990100,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990100,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990100,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990100,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990100,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990100,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990100,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990100,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990100,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990100,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990100,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990100,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990100,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990100,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990100,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990100,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990100,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990100,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990100,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990100,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990100,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990100,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990100,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990100,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990100,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990100,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990100,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990100,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990100,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990100,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990100,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990100,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990100,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990100,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990110,17:28:00,17:28:00,9822,1,,0,1,0,1
1990110,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990110,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990110,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990110,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990110,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990110,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990110,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990110,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990110,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990110,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990110,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990110,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990110,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990110,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990110,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990110,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990110,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990110,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990110,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990110,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990110,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990110,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990110,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990110,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990110,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990110,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990110,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990110,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990110,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990110,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990110,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990110,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990110,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990110,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990110,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990140,17:28:00,17:28:00,9822,1,,0,1,0,1
1990140,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990140,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990140,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990140,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990140,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990140,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990140,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990140,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990140,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990140,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990140,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990140,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990140,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990140,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990140,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990140,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990140,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990140,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990140,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990140,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990140,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990140,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990140,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990140,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990140,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990140,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990140,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990140,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990140,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990140,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990140,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990140,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990140,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990140,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990140,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
1990150,17:28:00,17:28:00,9822,1,,0,1,0,1
1990150,17:28:24,17:28:24,8431,2,,0,0,181.23,0
1990150,17:29:12,17:29:12,1153,3,,0,0,520.99,0
1990150,17:30:00,17:30:00,9869,4,,0,0,822.18,1
1990150,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
1990150,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
1990150,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
1990150,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
1990150,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
1990150,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
1990150,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
1990150,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
1990150,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
1990150,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
1990150,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
1990150,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
1990150,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
1990150,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
1990150,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
1990150,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
1990150,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
1990150,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
1990150,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
1990150,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
1990150,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
1990150,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
1990150,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
1990150,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
1990150,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
1990150,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
1990150,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
1990150,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
1990150,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
1990150,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
1990150,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
1990150,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
19902070,09:15:00,09:15:00,9498,1,,0,1,0,1
19902070,09:16:00,09:16:00,109,2,,0,0,809.51,1
19902070,09:16:29,09:16:29,9617,3,,0,0,1061.67,0
19902070,09:22:05,09:22:05,6650,4,,0,0,3599.26,0
19902070,09:24:00,09:24:00,10714,5,,0,0,4465.27,1
19902070,09:27:00,09:27:00,10533,6,,0,0,5770.57,1
19902070,09:27:36,09:27:36,2023,7,,0,0,6047.78,0
19902070,09:27:50,09:27:50,2024,8,,0,0,6133.7,0
19902070,09:28:09,09:28:09,2025,9,,0,0,6289.92,0
19902070,09:28:41,09:28:41,2026,10,,0,0,6514.36,0
19902070,09:29:29,09:29:29,2027,11,,0,0,6788.28,0
19902070,09:30:18,09:30:18,2028,12,,0,0,7118,0
19902070,09:30:51,09:30:51,2029,13,,0,0,7378.55,0
19902070,09:31:49,09:31:49,60,14,,0,0,7862.54,0
19902070,09:32:27,09:32:27,61,15,,0,0,8135.38,0
19902070,09:34:32,09:34:32,63,16,,0,0,9166.79,0
19902070,09:35:08,09:35:08,64,17,,0,0,9438.91,0
19902070,09:36:25,09:36:25,65,18,,0,0,10005.78,0
19902070,09:36:55,09:36:55,66,19,,0,0,10271.29,0
19902070,09:37:59,09:37:59,67,20,,0,0,10819.08,0
19902070,09:39:00,09:39:00,9499,21,,0,0,11349.11,1
19902070,09:42:00,09:42:00,486,22,,1,0,12081.01,1
19902130,09:15:00,09:15:00,9498,1,,0,1,0,1
19902130,09:16:00,09:16:00,109,2,,0,0,809.51,1
19902130,09:16:29,09:16:29,9617,3,,0,0,1061.67,0
19902130,09:22:05,09:22:05,6650,4,,0,0,3599.26,0
19902130,09:24:00,09:24:00,10714,5,,0,0,4465.27,1
19902130,09:27:00,09:27:00,10533,6,,0,0,5770.57,1
19902130,09:27:36,09:27:36,2023,7,,0,0,6047.78,0
19902130,09:27:50,09:27:50,2024,8,,0,0,6133.7,0
19902130,09:28:09,09:28:09,2025,9,,0,0,6289.92,0
19902130,09:28:41,09:28:41,2026,10,,0,0,6514.36,0
19902130,09:29:29,09:29:29,2027,11,,0,0,6788.28,0
19902130,09:30:18,09:30:18,2028,12,,0,0,7118,0
19902130,09:30:51,09:30:51,2029,13,,0,0,7378.55,0
19902130,09:31:49,09:31:49,60,14,,0,0,7862.54,0
19902130,09:32:27,09:32:27,61,15,,0,0,8135.38,0
19902130,09:34:32,09:34:32,63,16,,0,0,9166.79,0
19902130,09:35:08,09:35:08,64,17,,0,0,9438.91,0
19902130,09:36:25,09:36:25,65,18,,0,0,10005.78,0
19902130,09:36:55,09:36:55,66,19,,0,0,10271.29,0
19902130,09:37:59,09:37:59,67,20,,0,0,10819.08,0
19902130,09:39:00,09:39:00,9499,21,,0,0,11349.11,1
19902130,09:42:00,09:42:00,486,22,,1,0,12081.01,1
19903120,07:36:00,07:36:00,9872,1,,0,1,0,1
19903120,07:37:00,07:37:00,9961,2,,0,0,487.13,1
19903120,07:38:22,07:38:22,1456,3,,0,0,940.96,0
19903120,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
19903120,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
19903120,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
19903120,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
19903120,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
19903120,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
19903120,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
19903120,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
19903120,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
19903120,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
19903120,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
19903120,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
19903120,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
19903120,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
19903120,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
19903120,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
19903120,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
19903120,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
19903120,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
19903120,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
19903120,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
19903120,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
19903120,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
19903120,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
19903120,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
19903120,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
19903120,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
19903120,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
19903120,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
19903120,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
19903120,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
19903120,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
19903120,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
19903120,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
19903120,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
19904010,21:15:00,21:15:00,10017,1,,0,1,0,1
19904010,21:16:40,21:16:40,4339,2,,0,0,816.65,0
19904010,21:17:08,21:17:08,4340,3,,0,0,1014.11,0
19904010,21:17:42,21:17:42,4341,4,,0,0,1269.75,0
19904010,21:18:16,21:18:16,5425,5,,0,0,1491.58,0
19904010,21:19:00,21:19:00,8054,6,,0,0,1804,0
19904010,21:19:34,21:19:34,5874,7,,0,0,2025.78,0
19904010,21:20:30,21:20:30,5875,8,,0,0,2370.76,0
19904010,21:20:58,21:20:58,5876,9,,0,0,2543.54,0
19904010,21:21:20,21:21:20,5877,10,,0,0,2709.96,0
19904010,21:22:00,21:22:00,4455,11,,0,0,2947.45,1
19904010,21:22:40,21:22:40,4456,12,,0,0,3288.69,0
19904010,21:22:57,21:22:57,4457,13,,0,0,3437.8,0
19904010,21:23:19,21:23:19,5879,14,,0,0,3642.82,0
19904010,21:23:40,21:23:40,5880,15,,0,0,3814.06,0
19904010,21:23:53,21:23:53,5881,16,,0,0,3918.89,0
19904010,21:24:10,21:24:10,5882,17,,0,0,4078.72,0
19904010,21:24:30,21:24:30,5883,18,,0,0,4238.9,0
19904010,21:24:44,21:24:44,5884,19,,0,0,4357.93,0
19904010,21:25:05,21:25:05,5886,20,,0,0,4588.65,0
19904010,21:25:25,21:25:25,5887,21,,0,0,4752.62,0
19904010,21:25:58,21:25:58,5888,22,,0,0,5134.26,0
19904010,21:26:30,21:26:30,5889,23,,0,0,5433.11,0
19904010,21:27:14,21:27:14,5890,24,,0,0,5779.98,0
19904010,21:27:31,21:27:31,5891,25,,0,0,5927.44,0
19904010,21:27:59,21:27:59,5892,26,,0,0,6164.29,0
19904010,21:28:28,21:28:28,5893,27,,0,0,6416.36,0
19904010,21:28:57,21:28:57,5894,28,,0,0,6674.54,0
19904010,21:29:26,21:29:26,5895,29,,0,0,6899.11,0
19904010,21:29:56,21:29:56,426,30,,0,0,7082.05,0
19904010,21:30:27,21:30:27,427,31,,0,0,7310.31,0
19904010,21:31:00,21:31:00,428,32,,0,0,7594.52,1
19904010,21:32:51,21:32:51,7396,33,,0,0,8317.8,0
19904010,21:33:10,21:33:10,4381,34,,0,0,8438.59,0
19904010,21:33:34,21:33:34,4382,35,,0,0,8648.52,0
19904010,21:34:00,21:34:00,8669,36,,0,0,8848.74,1
19904010,21:35:21,21:35:21,1242,37,,0,0,9036.63,0
19904010,21:36:46,21:36:46,1244,38,,0,0,9320.73,0
19904010,21:37:58,21:37:58,1245,39,,0,0,9547.42,0
19904010,21:39:10,21:39:10,1246,40,,0,0,9783.94,0
19904010,21:40:00,21:40:00,9833,41,,0,0,9917.62,1
19904010,21:41:46,21:41:46,2658,42,,0,0,10570.28,0
19904010,21:42:20,21:42:20,2659,43,,0,0,10790.44,0
19904010,21:43:00,21:43:00,9868,44,,0,0,11072.96,1
19904010,21:43:52,21:43:52,441,45,,0,0,11301.36,0
19904010,21:44:28,21:44:28,442,46,,0,0,11470.03,0
19904010,21:45:06,21:45:06,443,47,,0,0,11650.01,0
19904010,21:46:15,21:46:15,444,48,,0,0,11885.74,0
19904010,21:46:53,21:46:53,445,49,,0,0,12043.34,0
19904010,21:48:00,21:48:00,446,50,,0,0,12333.27,1
19904010,21:48:32,21:48:32,447,51,,0,0,12493.54,0
19904010,21:49:27,21:49:27,7267,52,,0,0,12746.98,0
19904010,21:50:09,21:50:09,7268,53,,0,0,12966.22,0
19904010,21:50:33,21:50:33,7269,54,,0,0,13092.13,0
19904010,21:51:14,21:51:14,7271,55,,0,0,13345.85,0
19904010,21:51:45,21:51:45,453,56,,0,0,13521.27,0
19904010,21:53:00,21:53:00,455,57,,0,0,13847.88,1
19904010,21:54:30,21:54:30,9896,58,,0,0,14300.53,0
19904010,21:55:00,21:55:00,5896,59,,0,0,14449.05,1
19904010,21:55:42,21:55:42,5897,60,,0,0,14619.85,0
19904010,21:56:17,21:56:17,10148,61,,0,0,14796.72,0
19904010,21:56:58,21:56:58,5899,62,,0,0,14990.42,0
19904010,21:58:16,21:58:16,5900,63,,0,0,15294.36,0
19904010,22:01:19,22:01:19,990,64,,0,0,15834.93,0
19904010,22:02:00,22:02:00,10737,65,,1,0,16061.27,1
19905080,22:42:00,22:42:00,9498,1,,0,1,0,1
19905080,22:42:53,22:42:53,1832,2,,0,0,718.72,0
19905080,22:43:34,22:43:34,490,3,,0,0,1303.88,0
19905080,22:43:47,22:43:47,491,4,,0,0,1497.2,0
19905080,22:44:04,22:44:04,1833,5,,0,0,1659.01,0
19905080,22:44:17,22:44:17,1834,6,,0,0,1782.11,0
19905080,22:44:41,22:44:41,1835,7,,0,0,1975.56,0
19905080,22:45:11,22:45:11,1836,8,,0,0,2218.43,0
19905080,22:45:30,22:45:30,1837,9,,0,0,2347.68,0
19905080,22:46:00,22:46:00,1838,10,,0,0,2544.42,1
19905080,22:46:23,22:46:23,1899,11,,0,0,2652.51,0
19905080,22:46:57,22:46:57,1900,12,,0,0,2825.11,0
19905080,22:47:13,22:47:13,1901,13,,0,0,2924.19,0
19905080,22:47:39,22:47:39,1902,14,,0,0,3119.26,0
19905080,22:47:55,22:47:55,1903,15,,0,0,3235.55,0
19905080,22:48:23,22:48:23,1904,16,,0,0,3402.79,0
19905080,22:48:45,22:48:45,1905,17,,0,0,3522,0
19905080,22:49:16,22:49:16,1906,18,,0,0,3750.55,0
19905080,22:49:40,22:49:40,1907,19,,0,0,3918.07,0
19905080,22:50:10,22:50:10,1908,20,,0,0,4151.14,0
19905080,22:50:46,22:50:46,1909,21,,0,0,4373.24,0
19905080,22:51:49,22:51:49,7790,22,,0,0,4839.65,0
19905080,22:52:17,22:52:17,1848,23,,0,0,5033.46,0
19905080,22:52:40,22:52:40,1849,24,,0,0,5218.53,0
19905080,22:53:14,22:53:14,1850,25,,0,0,5422.07,0
19905080,22:54:00,22:54:00,1851,26,,0,0,5681.52,1
19905080,22:57:23,22:57:23,10557,27,,0,0,7246.44,0
19905080,22:57:47,22:57:47,10555,28,,0,0,7417.29,0
19905080,22:58:31,22:58:31,10553,29,,0,0,7767.56,0
19905080,22:59:37,22:59:37,905,30,,0,0,8193.52,0
19905080,23:00:04,23:00:04,906,31,,0,0,8377.9,0
19905080,23:00:46,23:00:46,907,32,,0,0,8722.82,0
19905080,23:01:35,23:01:35,908,33,,0,0,9057.74,0
19905080,23:02:00,23:02:00,909,34,,0,0,9220.97,1
19905080,23:02:34,23:02:34,910,35,,0,0,9538.27,0
19905080,23:03:08,23:03:08,911,36,,0,0,9804.86,0
19905080,23:03:35,23:03:35,912,37,,0,0,10023.36,0
19905080,23:04:32,23:04:32,913,38,,0,0,10361.32,0
19905080,23:05:04,23:05:04,914,39,,0,0,10620.92,0
19905080,23:05:42,23:05:42,916,40,,0,0,10943.48,0
19905080,23:06:17,23:06:17,918,41,,0,0,11281.26,0
19905080,23:06:54,23:06:54,919,42,,0,0,11574.03,0
19905080,23:08:00,23:08:00,10732,43,,0,0,12193.27,1
19905080,23:09:16,23:09:16,920,44,,0,0,12812.12,0
19905080,23:09:48,23:09:48,922,45,,0,0,13076.02,0
19905080,23:10:32,23:10:32,341,46,,0,0,13449.62,0
19905080,23:11:32,23:11:32,342,47,,0,0,13941.41,0
19905080,23:12:00,23:12:00,196,48,,0,0,14125.98,1
19905080,23:14:31,23:14:31,197,49,,0,0,14760.09,0
19905080,23:17:00,23:17:00,10015,50,,1,0,15561.27,1
19905090,22:42:00,22:42:00,9498,1,,0,1,0,1
19905090,22:42:53,22:42:53,1832,2,,0,0,718.72,0
19905090,22:43:34,22:43:34,490,3,,0,0,1303.88,0
19905090,22:43:47,22:43:47,491,4,,0,0,1497.2,0
19905090,22:44:04,22:44:04,1833,5,,0,0,1659.01,0
19905090,22:44:17,22:44:17,1834,6,,0,0,1782.11,0
19905090,22:44:41,22:44:41,1835,7,,0,0,1975.56,0
19905090,22:45:11,22:45:11,1836,8,,0,0,2218.43,0
19905090,22:45:30,22:45:30,1837,9,,0,0,2347.68,0
19905090,22:46:00,22:46:00,1838,10,,0,0,2544.42,1
19905090,22:46:23,22:46:23,1899,11,,0,0,2652.51,0
19905090,22:46:57,22:46:57,1900,12,,0,0,2825.11,0
19905090,22:47:13,22:47:13,1901,13,,0,0,2924.19,0
19905090,22:47:39,22:47:39,1902,14,,0,0,3119.26,0
19905090,22:47:55,22:47:55,1903,15,,0,0,3235.55,0
19905090,22:48:23,22:48:23,1904,16,,0,0,3402.79,0
19905090,22:48:45,22:48:45,1905,17,,0,0,3522,0
19905090,22:49:16,22:49:16,1906,18,,0,0,3750.55,0
19905090,22:49:40,22:49:40,1907,19,,0,0,3918.07,0
19905090,22:50:10,22:50:10,1908,20,,0,0,4151.14,0
19905090,22:50:46,22:50:46,1909,21,,0,0,4373.24,0
19905090,22:51:49,22:51:49,7790,22,,0,0,4839.65,0
19905090,22:52:17,22:52:17,1848,23,,0,0,5033.46,0
19905090,22:52:40,22:52:40,1849,24,,0,0,5218.53,0
19905090,22:53:14,22:53:14,1850,25,,0,0,5422.07,0
19905090,22:54:00,22:54:00,1851,26,,0,0,5681.52,1
19905090,22:57:23,22:57:23,10557,27,,0,0,7246.44,0
19905090,22:57:47,22:57:47,10555,28,,0,0,7417.29,0
19905090,22:58:31,22:58:31,10553,29,,0,0,7767.56,0
19905090,22:59:37,22:59:37,905,30,,0,0,8193.52,0
19905090,23:00:04,23:00:04,906,31,,0,0,8377.9,0
19905090,23:00:46,23:00:46,907,32,,0,0,8722.82,0
19905090,23:01:35,23:01:35,908,33,,0,0,9057.74,0
19905090,23:02:00,23:02:00,909,34,,0,0,9220.97,1
19905090,23:02:34,23:02:34,910,35,,0,0,9538.27,0
19905090,23:03:08,23:03:08,911,36,,0,0,9804.86,0
19905090,23:03:35,23:03:35,912,37,,0,0,10023.36,0
19905090,23:04:32,23:04:32,913,38,,0,0,10361.32,0
19905090,23:05:04,23:05:04,914,39,,0,0,10620.92,0
19905090,23:05:42,23:05:42,916,40,,0,0,10943.48,0
19905090,23:06:17,23:06:17,918,41,,0,0,11281.26,0
19905090,23:06:54,23:06:54,919,42,,0,0,11574.03,0
19905090,23:08:00,23:08:00,10732,43,,0,0,12193.27,1
19905090,23:09:16,23:09:16,920,44,,0,0,12812.12,0
19905090,23:09:48,23:09:48,922,45,,0,0,13076.02,0
19905090,23:10:32,23:10:32,341,46,,0,0,13449.62,0
19905090,23:11:32,23:11:32,342,47,,0,0,13941.41,0
19905090,23:12:00,23:12:00,196,48,,0,0,14125.98,1
19905090,23:14:31,23:14:31,197,49,,0,0,14760.09,0
19905090,23:17:00,23:17:00,10015,50,,1,0,15561.27,1
19906010,12:02:00,12:02:00,9642,1,,0,1,0,1
19906010,12:04:09,12:04:09,3463,2,,0,0,618.24,0
19906010,12:04:55,12:04:55,3464,3,,0,0,918.4,0
19906010,12:06:26,12:06:26,3465,4,,0,0,1289.79,0
19906010,12:07:12,12:07:12,3466,5,,0,0,1496.5,0
19906010,12:07:58,12:07:58,3467,6,,0,0,1776.56,0
19906010,12:08:44,12:08:44,3468,7,,0,0,1993.02,0
19906010,12:09:30,12:09:30,3469,8,,0,0,2167.03,0
19906010,12:10:25,12:10:25,3470,9,,0,0,2415.6,0
19906010,12:11:36,12:11:36,2213,10,,0,0,2773.15,0
19906010,12:13:00,12:13:00,9934,11,,0,0,3148.3,1
19906010,12:13:25,12:13:25,9608,12,,0,0,3305.4,0
19906010,12:14:04,12:14:04,2433,13,,0,0,3583.8,0
19906010,12:14:20,12:14:20,2434,14,,0,0,3707.29,0
19906010,12:14:51,12:14:51,2435,15,,0,0,4008.65,0
19906010,12:15:07,12:15:07,2436,16,,0,0,4148.45,0
19906010,12:15:23,12:15:23,5021,17,,0,0,4290.28,0
19906010,12:15:38,12:15:38,5022,18,,0,0,4432.95,0
19906010,12:20:17,12:20:17,9486,19,,0,0,6543.07,0
19906010,12:21:55,12:21:55,10344,20,,0,0,7198.45,0
19906010,12:26:00,12:26:00,9944,21,,1,0,8865.98,1
19907120,17:37:00,17:37:00,10286,1,,0,1,0,1
19907120,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
19907120,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
19907120,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
19908010,09:40:00,09:40:00,9945,1,,0,1,0,1
19908010,09:41:37,09:41:37,2608,2,,0,0,800.54,0
19908010,09:42:11,09:42:11,686,3,,0,0,1029.82,0
19908010,09:42:38,09:42:38,2609,4,,0,0,1195.1,0
19908010,09:43:16,09:43:16,3492,5,,0,0,1478.42,0
19908010,09:43:51,09:43:51,3493,6,,0,0,1745.23,0
19908010,09:44:17,09:44:17,3494,7,,0,0,1906.11,0
19908010,09:45:00,09:45:00,3495,8,,0,0,2178.14,1
19908010,09:45:58,09:45:58,5451,9,,0,0,2641.55,0
19908010,09:46:22,09:46:22,5452,10,,0,0,2867.24,0
19908010,09:46:48,09:46:48,5453,11,,0,0,3051.88,0
19908010,09:47:18,09:47:18,5454,12,,0,0,3235.01,0
19908010,09:47:38,09:47:38,9034,13,,0,0,3459.74,0
19908010,09:48:04,09:48:04,5456,14,,0,0,3680.97,0
19908010,09:48:18,09:48:18,5457,15,,0,0,3858.54,0
19908010,09:48:38,09:48:38,8700,16,,0,0,4058.18,0
19908010,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
19908010,09:49:17,09:49:17,5460,18,,0,0,4435.35,0
19908010,09:49:49,09:49:49,5461,19,,0,0,4721.03,0
19908010,09:50:18,09:50:18,5462,20,,0,0,4877.41,0
19908010,09:50:37,09:50:37,5463,21,,0,0,5042.04,0
19908010,09:51:00,09:51:00,5075,22,,0,0,5221.93,1
19908010,09:51:16,09:51:16,5076,23,,0,0,5380.83,0
19908010,09:51:45,09:51:45,5077,24,,0,0,5639.47,0
19908010,09:52:44,09:52:44,10528,25,,0,0,6096.95,0
19908010,09:53:26,09:53:26,6107,26,,0,0,6351.33,0
19908010,09:53:56,09:53:56,6108,27,,0,0,6546.8,0
19908010,09:54:51,09:54:51,6109,28,,0,0,6909.44,0
19908010,09:55:15,09:55:15,9047,29,,0,0,6995.87,0
19908010,09:55:52,09:55:52,2348,30,,0,0,7182.48,0
19908010,09:56:22,09:56:22,2349,31,,0,0,7359.41,0
19908010,09:57:14,09:57:14,2350,32,,0,0,7703.58,0
19908010,09:58:01,09:58:01,2351,33,,0,0,8004.26,0
19908010,09:58:29,09:58:29,2352,34,,0,0,8233.93,0
19908010,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
19908010,09:59:29,09:59:29,10573,36,,0,0,8678.29,0
19908010,10:00:29,10:00:29,2356,37,,0,0,9075.8,0
19908010,10:01:06,10:01:06,2357,38,,0,0,9305.94,0
19908010,10:01:40,10:01:40,2358,39,,0,0,9533.79,0
19908010,10:02:28,10:02:28,31,40,,0,0,9863.32,0
19908010,10:03:11,10:03:11,32,41,,0,0,10132.22,0
19908010,10:03:55,10:03:55,33,42,,0,0,10424.62,0
19908010,10:04:34,10:04:34,34,43,,0,0,10683.3,0
19908010,10:05:25,10:05:25,35,44,,0,0,11003.88,0
19908010,10:06:07,10:06:07,9636,45,,0,0,11285.61,0
19908010,10:07:00,10:07:00,9639,46,,0,0,11564.9,1
19908010,10:07:32,10:07:32,2372,47,,0,0,11888.99,0
19908010,10:08:11,10:08:11,2373,48,,0,0,12313.82,0
19908010,10:08:34,10:08:34,2374,49,,0,0,12538.76,0
19908010,10:08:57,10:08:57,2375,50,,0,0,12749.29,0
19908010,10:09:24,10:09:24,2376,51,,0,0,12943.95,0
19908010,10:09:46,10:09:46,2377,52,,0,0,13118.97,0
19908010,10:10:08,10:10:08,2378,53,,0,0,13221.71,0
19908010,10:10:26,10:10:26,2379,54,,0,0,13396.51,0
19908010,10:11:00,10:11:00,2380,55,,0,0,13751.99,1
19908010,10:12:21,10:12:21,2381,56,,0,0,14306.51,0
19908010,10:13:25,10:13:25,153,57,,0,0,14751.17,0
19908010,10:13:42,10:13:42,154,58,,0,0,14906.92,0
19908010,10:15:00,10:15:00,9642,59,,1,0,15507.4,1
19909020,16:06:00,16:06:00,9872,1,,0,1,0,1
19909020,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909020,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909020,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909020,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909020,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909020,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909020,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909020,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909020,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909020,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909020,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909020,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909020,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909020,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909020,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909020,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909020,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909020,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909020,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909020,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909020,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909020,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909020,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909020,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909020,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909020,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909020,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909020,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909020,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909020,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909020,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909020,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909020,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909020,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909020,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909020,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909030,16:06:00,16:06:00,9872,1,,0,1,0,1
19909030,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909030,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909030,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909030,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909030,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909030,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909030,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909030,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909030,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909030,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909030,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909030,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909030,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909030,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909030,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909030,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909030,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909030,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909030,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909030,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909030,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909030,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909030,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909030,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909030,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909030,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909030,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909030,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909030,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909030,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909030,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909030,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909030,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909030,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909030,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909030,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909040,16:06:00,16:06:00,9872,1,,0,1,0,1
19909040,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909040,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909040,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909040,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909040,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909040,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909040,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909040,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909040,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909040,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909040,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909040,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909040,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909040,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909040,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909040,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909040,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909040,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909040,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909040,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909040,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909040,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909040,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909040,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909040,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909040,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909040,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909040,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909040,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909040,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909040,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909040,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909040,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909040,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909040,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909040,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909050,16:06:00,16:06:00,9872,1,,0,1,0,1
19909050,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909050,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909050,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909050,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909050,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909050,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909050,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909050,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909050,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909050,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909050,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909050,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909050,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909050,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909050,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909050,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909050,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909050,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909050,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909050,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909050,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909050,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909050,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909050,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909050,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909050,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909050,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909050,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909050,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909050,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909050,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909050,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909050,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909050,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909050,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909050,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909060,16:06:00,16:06:00,9872,1,,0,1,0,1
19909060,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909060,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909060,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909060,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909060,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909060,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909060,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909060,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909060,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909060,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909060,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909060,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909060,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909060,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909060,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909060,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909060,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909060,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909060,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909060,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909060,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909060,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909060,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909060,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909060,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909060,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909060,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909060,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909060,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909060,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909060,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909060,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909060,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909060,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909060,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909060,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909100,16:06:00,16:06:00,9872,1,,0,1,0,1
19909100,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909100,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909100,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909100,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909100,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909100,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909100,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909100,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909100,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909100,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909100,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909100,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909100,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909100,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909100,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909100,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909100,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909100,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909100,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909100,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909100,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909100,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909100,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909100,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909100,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909100,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909100,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909100,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909100,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909100,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909100,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909100,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909100,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909100,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909100,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909100,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909110,16:06:00,16:06:00,9872,1,,0,1,0,1
19909110,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909110,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909110,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909110,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909110,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909110,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909110,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909110,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909110,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909110,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909110,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909110,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909110,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909110,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909110,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909110,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909110,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909110,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909110,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909110,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909110,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909110,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909110,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909110,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909110,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909110,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909110,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909110,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909110,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909110,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909110,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909110,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909110,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909110,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909110,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909110,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909140,16:06:00,16:06:00,9872,1,,0,1,0,1
19909140,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909140,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909140,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909140,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909140,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909140,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909140,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909140,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909140,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909140,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909140,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909140,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909140,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909140,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909140,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909140,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909140,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909140,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909140,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909140,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909140,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909140,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909140,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909140,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909140,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909140,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909140,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909140,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909140,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909140,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909140,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909140,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909140,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909140,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909140,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909140,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19909150,16:06:00,16:06:00,9872,1,,0,1,0,1
19909150,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
19909150,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
19909150,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
19909150,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
19909150,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
19909150,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
19909150,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
19909150,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
19909150,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
19909150,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
19909150,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
19909150,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
19909150,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
19909150,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
19909150,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
19909150,16:24:44,16:24:44,368,17,,0,0,8402.59,0
19909150,16:25:18,16:25:18,370,18,,0,0,8750.48,0
19909150,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
19909150,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
19909150,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
19909150,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
19909150,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
19909150,16:28:39,16:28:39,373,24,,0,0,10413.53,0
19909150,16:29:30,16:29:30,375,25,,0,0,10803.53,0
19909150,16:30:11,16:30:11,376,26,,0,0,11076.88,0
19909150,16:35:25,16:35:25,380,27,,0,0,13094.98,0
19909150,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
19909150,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
19909150,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
19909150,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
19909150,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
19909150,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
19909150,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
19909150,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
19909150,16:46:51,16:46:51,299,36,,0,0,17528.45,0
19909150,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
19910120,16:16:00,16:16:00,6607,1,,0,1,0,1
19910120,16:16:53,16:16:53,3065,2,,0,0,550.45,0
19910120,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
19910120,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
19910120,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
19910120,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
19910120,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
19910120,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
19910120,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
19910120,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
19910120,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
19910120,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
19910120,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
19910120,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
19910120,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
19910120,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
19910120,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
19910120,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
19910120,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
19910120,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
19910120,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
19910120,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
19910120,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
19910120,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
19910120,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
19910120,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
19910120,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
19910120,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
19910120,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
19910120,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
19910120,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
19910120,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
19910120,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
19910120,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
19910120,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
19910120,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
19910120,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
19910120,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
19910120,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
19910120,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
19910120,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
19910120,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
19910120,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
19910120,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
19910120,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
19910120,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
19910120,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
19910120,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
19910120,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
19910120,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
19910120,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
19910120,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
19910120,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
19910120,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
19910120,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
19910120,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
19910120,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
19910120,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
19910120,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
19910120,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
19910120,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
19910120,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
19910120,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
19910120,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
19910120,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
19910120,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
19910120,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
19910120,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
19910120,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
1991080,16:40:00,16:40:00,10162,1,,0,1,0,1
1991080,16:43:12,16:43:12,162,2,,0,0,1094.37,0
1991080,16:43:50,16:43:50,163,3,,0,0,1287.28,0
1991080,16:44:47,16:44:47,3831,4,,0,0,1725.77,0
1991080,16:46:07,16:46:07,10599,5,,0,0,2138.08,0
1991080,16:46:44,16:46:44,10601,6,,0,0,2387.24,0
1991080,16:48:00,16:48:00,9520,7,,0,0,2828.69,1
1991080,16:51:00,16:51:00,3355,8,,0,0,3378.6,1
1991080,16:51:37,16:51:37,2268,9,,0,0,3673.08,0
1991080,16:52:04,16:52:04,2269,10,,0,0,3841.3,0
1991080,16:52:24,16:52:24,2270,11,,0,0,3991.59,0
1991080,16:52:43,16:52:43,2271,12,,0,0,4097.71,0
1991080,16:53:33,16:53:33,2272,13,,0,0,4421.1,0
1991080,16:53:58,16:53:58,2273,14,,0,0,4603.82,0
1991080,16:54:22,16:54:22,2274,15,,0,0,4805.53,0
1991080,16:54:54,16:54:54,2275,16,,0,0,4975.96,0
1991080,16:55:24,16:55:24,2276,17,,0,0,5203.23,0
1991080,16:55:51,16:55:51,2277,18,,0,0,5524.17,0
1991080,16:56:23,16:56:23,1036,19,,0,0,5811.26,0
1991080,16:57:22,16:57:22,3357,20,,0,0,6344.39,0
1991080,16:57:45,16:57:45,3358,21,,0,0,6622.65,0
1991080,16:58:08,16:58:08,3359,22,,0,0,6834.31,0
1991080,16:59:03,16:59:03,3442,23,,0,0,7343.42,0
1991080,16:59:20,16:59:20,3443,24,,0,0,7509.06,0
1991080,16:59:46,16:59:46,3444,25,,0,0,7825.65,0
1991080,17:00:52,17:00:52,3445,26,,0,0,8293.55,0
1991080,17:01:24,17:01:24,3446,27,,0,0,8530.82,0
1991080,17:02:03,17:02:03,3447,28,,0,0,8838.63,0
1991080,17:02:40,17:02:40,8670,29,,0,0,9146,0
1991080,17:03:07,17:03:07,3449,30,,0,0,9333.58,0
1991080,17:03:26,17:03:26,3450,31,,0,0,9490.38,0
1991080,17:04:21,17:04:21,3441,32,,0,0,9892.45,0
1991080,17:05:00,17:05:00,3361,33,,0,0,10270.35,1
1991080,17:06:15,17:06:15,3362,34,,0,0,10770.01,0
1991080,17:06:54,17:06:54,3363,35,,0,0,10987.98,0
1991080,17:07:31,17:07:31,3364,36,,0,0,11204.12,0
1991080,17:08:32,17:08:32,3365,37,,0,0,11573.89,0
1991080,17:09:05,17:09:05,3366,38,,0,0,11820.55,0
1991080,17:09:30,17:09:30,3367,39,,0,0,12005.95,0
1991080,17:09:57,17:09:57,3368,40,,0,0,12223.04,0
1991080,17:10:46,17:10:46,3369,41,,0,0,12512.81,0
1991080,17:11:52,17:11:52,6935,42,,0,0,13094.37,0
1991080,17:12:22,17:12:22,7402,43,,0,0,13308.46,0
1991080,17:13:00,17:13:00,3459,44,,0,0,13684.46,1
1991080,17:13:56,17:13:56,3460,45,,0,0,13978.87,0
1991080,17:14:38,17:14:38,3461,46,,0,0,14193.95,0
1991080,17:16:19,17:16:19,3462,47,,0,0,14711.48,0
1991080,17:17:10,17:17:10,2380,48,,0,0,14984.67,0
1991080,17:19:11,17:19:11,2381,49,,0,0,15539.19,0
1991080,17:20:47,17:20:47,153,50,,0,0,15983.85,0
1991080,17:21:11,17:21:11,154,51,,0,0,16139.6,0
1991080,17:23:00,17:23:00,9642,52,,1,0,16737.88,1
1991090,16:40:00,16:40:00,10162,1,,0,1,0,1
1991090,16:43:12,16:43:12,162,2,,0,0,1094.37,0
1991090,16:43:50,16:43:50,163,3,,0,0,1287.28,0
1991090,16:44:47,16:44:47,3831,4,,0,0,1725.77,0
1991090,16:46:07,16:46:07,10599,5,,0,0,2138.08,0
1991090,16:46:44,16:46:44,10601,6,,0,0,2387.24,0
1991090,16:48:00,16:48:00,9520,7,,0,0,2828.69,1
1991090,16:51:00,16:51:00,3355,8,,0,0,3378.6,1
1991090,16:51:37,16:51:37,2268,9,,0,0,3673.08,0
1991090,16:52:04,16:52:04,2269,10,,0,0,3841.3,0
1991090,16:52:24,16:52:24,2270,11,,0,0,3991.59,0
1991090,16:52:43,16:52:43,2271,12,,0,0,4097.71,0
1991090,16:53:33,16:53:33,2272,13,,0,0,4421.1,0
1991090,16:53:58,16:53:58,2273,14,,0,0,4603.82,0
1991090,16:54:22,16:54:22,2274,15,,0,0,4805.53,0
1991090,16:54:54,16:54:54,2275,16,,0,0,4975.96,0
1991090,16:55:24,16:55:24,2276,17,,0,0,5203.23,0
1991090,16:55:51,16:55:51,2277,18,,0,0,5524.17,0
1991090,16:56:23,16:56:23,1036,19,,0,0,5811.26,0
1991090,16:57:22,16:57:22,3357,20,,0,0,6344.39,0
1991090,16:57:45,16:57:45,3358,21,,0,0,6622.65,0
1991090,16:58:08,16:58:08,3359,22,,0,0,6834.31,0
1991090,16:59:03,16:59:03,3442,23,,0,0,7343.42,0
1991090,16:59:20,16:59:20,3443,24,,0,0,7509.06,0
1991090,16:59:46,16:59:46,3444,25,,0,0,7825.65,0
1991090,17:00:52,17:00:52,3445,26,,0,0,8293.55,0
1991090,17:01:24,17:01:24,3446,27,,0,0,8530.82,0
1991090,17:02:03,17:02:03,3447,28,,0,0,8838.63,0
1991090,17:02:40,17:02:40,8670,29,,0,0,9146,0
1991090,17:03:07,17:03:07,3449,30,,0,0,9333.58,0
1991090,17:03:26,17:03:26,3450,31,,0,0,9490.38,0
1991090,17:04:21,17:04:21,3441,32,,0,0,9892.45,0
1991090,17:05:00,17:05:00,3361,33,,0,0,10270.35,1
1991090,17:06:15,17:06:15,3362,34,,0,0,10770.01,0
1991090,17:06:54,17:06:54,3363,35,,0,0,10987.98,0
1991090,17:07:31,17:07:31,3364,36,,0,0,11204.12,0
1991090,17:08:32,17:08:32,3365,37,,0,0,11573.89,0
1991090,17:09:05,17:09:05,3366,38,,0,0,11820.55,0
1991090,17:09:30,17:09:30,3367,39,,0,0,12005.95,0
1991090,17:09:57,17:09:57,3368,40,,0,0,12223.04,0
1991090,17:10:46,17:10:46,3369,41,,0,0,12512.81,0
1991090,17:11:52,17:11:52,6935,42,,0,0,13094.37,0
1991090,17:12:22,17:12:22,7402,43,,0,0,13308.46,0
1991090,17:13:00,17:13:00,3459,44,,0,0,13684.46,1
1991090,17:13:56,17:13:56,3460,45,,0,0,13978.87,0
1991090,17:14:38,17:14:38,3461,46,,0,0,14193.95,0
1991090,17:16:19,17:16:19,3462,47,,0,0,14711.48,0
1991090,17:17:10,17:17:10,2380,48,,0,0,14984.67,0
1991090,17:19:11,17:19:11,2381,49,,0,0,15539.19,0
1991090,17:20:47,17:20:47,153,50,,0,0,15983.85,0
1991090,17:21:11,17:21:11,154,51,,0,0,16139.6,0
1991090,17:23:00,17:23:00,9642,52,,1,0,16737.88,1
19911080,19:40:00,19:40:00,9873,1,,0,1,0,1
19911080,19:44:31,19:44:31,590,2,,0,0,3884.47,0
19911080,19:48:00,19:48:00,9462,3,,0,0,7310.03,1
19911080,19:48:36,19:48:36,1599,4,,0,0,7644.02,0
19911080,19:48:58,19:48:58,1600,5,,0,0,7835.53,0
19911080,19:49:42,19:49:42,1601,6,,0,0,8272.78,0
19911080,19:50:25,19:50:25,1602,7,,0,0,8735.03,0
19911080,19:51:08,19:51:08,1603,8,,0,0,9162.16,0
19911080,19:51:29,19:51:29,8191,9,,0,0,9335,0
19911080,19:51:55,19:51:55,9463,10,,0,0,9609.17,0
19911080,19:52:28,19:52:28,1606,11,,0,0,9891.63,0
19911080,19:52:56,19:52:56,1607,12,,0,0,10070.83,0
19911080,19:53:44,19:53:44,1608,13,,0,0,10417.35,0
19911080,19:53:58,19:53:58,1609,14,,0,0,10573.19,0
19911080,19:54:12,19:54:12,6495,15,,0,0,10695.07,0
19911080,19:54:40,19:54:40,4283,16,,0,0,10996.03,0
19911080,19:56:00,19:56:00,9477,17,,0,0,11632.74,1
19911080,19:57:07,19:57:07,9466,18,,0,0,12133.16,0
19911080,19:57:52,19:57:52,1610,19,,0,0,12447.89,0
19911080,19:58:19,19:58:19,1611,20,,0,0,12658.98,0
19911080,19:58:54,19:58:54,1612,21,,0,0,12883.85,0
19911080,19:59:29,19:59:29,1613,22,,0,0,13127.27,0
19911080,19:59:58,19:59:58,1614,23,,0,0,13310.86,0
19911080,20:00:25,20:00:25,1615,24,,0,0,13472.86,0
19911080,20:01:00,20:01:00,1616,25,,0,0,13668.22,1
19911080,20:01:58,20:01:58,4299,26,,0,0,13934.26,0
19911080,20:02:50,20:02:50,4300,27,,0,0,14168.74,0
19911080,20:03:29,20:03:29,4301,28,,0,0,14324.42,0
19911080,20:04:37,20:04:37,7751,29,,0,0,14642.43,0
19911080,20:05:13,20:05:13,4302,30,,0,0,14841.6,0
19911080,20:07:23,20:07:23,6546,31,,0,0,15396.88,0
19911080,20:08:54,20:08:54,4284,32,,0,0,15801.56,0
19911080,20:12:00,20:12:00,9476,33,,1,0,16693.19,1
19911090,19:40:00,19:40:00,9873,1,,0,1,0,1
19911090,19:44:31,19:44:31,590,2,,0,0,3884.47,0
19911090,19:48:00,19:48:00,9462,3,,0,0,7310.03,1
19911090,19:48:36,19:48:36,1599,4,,0,0,7644.02,0
19911090,19:48:58,19:48:58,1600,5,,0,0,7835.53,0
19911090,19:49:42,19:49:42,1601,6,,0,0,8272.78,0
19911090,19:50:25,19:50:25,1602,7,,0,0,8735.03,0
19911090,19:51:08,19:51:08,1603,8,,0,0,9162.16,0
19911090,19:51:29,19:51:29,8191,9,,0,0,9335,0
19911090,19:51:55,19:51:55,9463,10,,0,0,9609.17,0
19911090,19:52:28,19:52:28,1606,11,,0,0,9891.63,0
19911090,19:52:56,19:52:56,1607,12,,0,0,10070.83,0
19911090,19:53:44,19:53:44,1608,13,,0,0,10417.35,0
19911090,19:53:58,19:53:58,1609,14,,0,0,10573.19,0
19911090,19:54:12,19:54:12,6495,15,,0,0,10695.07,0
19911090,19:54:40,19:54:40,4283,16,,0,0,10996.03,0
19911090,19:56:00,19:56:00,9477,17,,0,0,11632.74,1
19911090,19:57:07,19:57:07,9466,18,,0,0,12133.16,0
19911090,19:57:52,19:57:52,1610,19,,0,0,12447.89,0
19911090,19:58:19,19:58:19,1611,20,,0,0,12658.98,0
19911090,19:58:54,19:58:54,1612,21,,0,0,12883.85,0
19911090,19:59:29,19:59:29,1613,22,,0,0,13127.27,0
19911090,19:59:58,19:59:58,1614,23,,0,0,13310.86,0
19911090,20:00:25,20:00:25,1615,24,,0,0,13472.86,0
19911090,20:01:00,20:01:00,1616,25,,0,0,13668.22,1
19911090,20:01:58,20:01:58,4299,26,,0,0,13934.26,0
19911090,20:02:50,20:02:50,4300,27,,0,0,14168.74,0
19911090,20:03:29,20:03:29,4301,28,,0,0,14324.42,0
19911090,20:04:37,20:04:37,7751,29,,0,0,14642.43,0
19911090,20:05:13,20:05:13,4302,30,,0,0,14841.6,0
19911090,20:07:23,20:07:23,6546,31,,0,0,15396.88,0
19911090,20:08:54,20:08:54,4284,32,,0,0,15801.56,0
19911090,20:12:00,20:12:00,9476,33,,1,0,16693.19,1
19912080,15:10:00,15:10:00,9498,1,,0,1,0,1
19912080,15:11:00,15:11:00,109,2,,0,0,814.54,1
19912080,15:11:26,15:11:26,9617,3,,0,0,1066.7,0
19912080,15:12:10,15:12:10,111,4,,0,0,1411.58,0
19912080,15:13:06,15:13:06,4673,5,,0,0,1842.61,0
19912080,15:13:31,15:13:31,4674,6,,0,0,1975.68,0
19912080,15:14:02,15:14:02,4675,7,,0,0,2151.94,0
19912080,15:14:32,15:14:32,4676,8,,0,0,2344.51,0
19912080,15:14:59,15:14:59,4677,9,,0,0,2512.41,0
19912080,15:15:36,15:15:36,4678,10,,0,0,2784.72,0
19912080,15:16:00,15:16:00,1987,11,,0,0,2917.18,1
19912080,15:16:19,15:16:19,4679,12,,0,0,3060.26,0
19912080,15:16:43,15:16:43,4680,13,,0,0,3226.28,0
19912080,15:17:31,15:17:31,4681,14,,0,0,3546.49,0
19912080,15:17:51,15:17:51,1979,15,,0,0,3735.68,0
19912080,15:18:16,15:18:16,1980,16,,0,0,3997.3,0
19912080,15:18:40,15:18:40,1981,17,,0,0,4198.71,0
19912080,15:19:18,15:19:18,1982,18,,0,0,4513.13,0
19912080,15:19:55,15:19:55,4691,19,,0,0,4764.9,0
19912080,15:20:30,15:20:30,4692,20,,0,0,5061.77,0
19912080,15:21:13,15:21:13,4693,21,,0,0,5276.05,0
19912080,15:21:35,15:21:35,8680,22,,0,0,5416.94,0
19912080,15:21:50,15:21:50,4695,23,,0,0,5554.89,0
19912080,15:22:11,15:22:11,4696,24,,0,0,5700.82,0
19912080,15:23:10,15:23:10,4697,25,,0,0,6101.6,0
19912080,15:23:51,15:23:51,4698,26,,0,0,6404.46,0
19912080,15:24:26,15:24:26,4699,27,,0,0,6681.08,0
19912080,15:26:05,15:26:05,5032,28,,0,0,7532.03,0
19912080,15:26:47,15:26:47,5033,29,,0,0,7897.13,0
19912080,15:27:08,15:27:08,5034,30,,0,0,8088.72,0
19912080,15:27:31,15:27:31,5035,31,,0,0,8283.28,0
19912080,15:28:21,15:28:21,5036,32,,0,0,8838.6,0
19912080,15:28:57,15:28:57,6898,33,,0,0,9125.13,0
19912080,15:29:37,15:29:37,1816,34,,0,0,9423.04,0
19912080,15:30:27,15:30:27,1817,35,,0,0,9753.05,0
19912080,15:30:45,15:30:45,1818,36,,0,0,9892.04,0
19912080,15:31:09,15:31:09,1819,37,,0,0,10043.13,0
19912080,15:31:33,15:31:33,1820,38,,0,0,10246.01,0
19912080,15:32:56,15:32:56,996,39,,0,0,10567.71,0
19912080,15:33:18,15:33:18,9495,40,,0,0,10756.41,0
19912080,15:33:45,15:33:45,6900,41,,0,0,10959.19,0
19912080,15:34:40,15:34:40,10749,42,,0,0,11374.41,0
19912080,15:35:42,15:35:42,792,43,,0,0,11902.95,0
19912080,15:36:21,15:36:21,793,44,,0,0,12348.8,0
19912080,15:37:00,15:37:00,94,45,,0,0,12711.89,1
19912080,15:38:58,15:38:58,95,46,,0,0,13790.95,0
19912080,15:39:53,15:39:53,96,47,,0,0,14253.77,0
19912080,15:41:07,15:41:07,97,48,,0,0,14785.13,0
19912080,15:42:20,15:42:20,98,49,,0,0,15378.52,0
19912080,15:44:00,15:44:00,9952,50,,1,0,16067.87,1
19912090,15:10:00,15:10:00,9498,1,,0,1,0,1
19912090,15:11:00,15:11:00,109,2,,0,0,814.54,1
19912090,15:11:26,15:11:26,9617,3,,0,0,1066.7,0
19912090,15:12:10,15:12:10,111,4,,0,0,1411.58,0
19912090,15:13:06,15:13:06,4673,5,,0,0,1842.61,0
19912090,15:13:31,15:13:31,4674,6,,0,0,1975.68,0
19912090,15:14:02,15:14:02,4675,7,,0,0,2151.94,0
19912090,15:14:32,15:14:32,4676,8,,0,0,2344.51,0
19912090,15:14:59,15:14:59,4677,9,,0,0,2512.41,0
19912090,15:15:36,15:15:36,4678,10,,0,0,2784.72,0
19912090,15:16:00,15:16:00,1987,11,,0,0,2917.18,1
19912090,15:16:19,15:16:19,4679,12,,0,0,3060.26,0
19912090,15:16:43,15:16:43,4680,13,,0,0,3226.28,0
19912090,15:17:31,15:17:31,4681,14,,0,0,3546.49,0
19912090,15:17:51,15:17:51,1979,15,,0,0,3735.68,0
19912090,15:18:16,15:18:16,1980,16,,0,0,3997.3,0
19912090,15:18:40,15:18:40,1981,17,,0,0,4198.71,0
19912090,15:19:18,15:19:18,1982,18,,0,0,4513.13,0
19912090,15:19:55,15:19:55,4691,19,,0,0,4764.9,0
19912090,15:20:30,15:20:30,4692,20,,0,0,5061.77,0
19912090,15:21:13,15:21:13,4693,21,,0,0,5276.05,0
19912090,15:21:35,15:21:35,8680,22,,0,0,5416.94,0
19912090,15:21:50,15:21:50,4695,23,,0,0,5554.89,0
19912090,15:22:11,15:22:11,4696,24,,0,0,5700.82,0
19912090,15:23:10,15:23:10,4697,25,,0,0,6101.6,0
19912090,15:23:51,15:23:51,4698,26,,0,0,6404.46,0
19912090,15:24:26,15:24:26,4699,27,,0,0,6681.08,0
19912090,15:26:05,15:26:05,5032,28,,0,0,7532.03,0
19912090,15:26:47,15:26:47,5033,29,,0,0,7897.13,0
19912090,15:27:08,15:27:08,5034,30,,0,0,8088.72,0
19912090,15:27:31,15:27:31,5035,31,,0,0,8283.28,0
19912090,15:28:21,15:28:21,5036,32,,0,0,8838.6,0
19912090,15:28:57,15:28:57,6898,33,,0,0,9125.13,0
19912090,15:29:37,15:29:37,1816,34,,0,0,9423.04,0
19912090,15:30:27,15:30:27,1817,35,,0,0,9753.05,0
19912090,15:30:45,15:30:45,1818,36,,0,0,9892.04,0
19912090,15:31:09,15:31:09,1819,37,,0,0,10043.13,0
19912090,15:31:33,15:31:33,1820,38,,0,0,10246.01,0
19912090,15:32:56,15:32:56,996,39,,0,0,10567.71,0
19912090,15:33:18,15:33:18,9495,40,,0,0,10756.41,0
19912090,15:33:45,15:33:45,6900,41,,0,0,10959.19,0
19912090,15:34:40,15:34:40,10749,42,,0,0,11374.41,0
19912090,15:35:42,15:35:42,792,43,,0,0,11902.95,0
19912090,15:36:21,15:36:21,793,44,,0,0,12348.8,0
19912090,15:37:00,15:37:00,94,45,,0,0,12711.89,1
19912090,15:38:58,15:38:58,95,46,,0,0,13790.95,0
19912090,15:39:53,15:39:53,96,47,,0,0,14253.77,0
19912090,15:41:07,15:41:07,97,48,,0,0,14785.13,0
19912090,15:42:20,15:42:20,98,49,,0,0,15378.52,0
19912090,15:44:00,15:44:00,9952,50,,1,0,16067.87,1
19913080,20:20:00,20:20:00,10161,1,,0,1,0,1
19913080,20:22:07,20:22:07,162,2,,0,0,856.85,0
19913080,20:22:29,20:22:29,2326,3,,0,0,1014.2,0
19913080,20:23:00,20:23:00,2327,4,,0,0,1181.01,1
19913080,20:23:31,20:23:31,2328,5,,0,0,1546.92,0
19913080,20:23:49,20:23:49,2329,6,,0,0,1681.49,0
19913080,20:24:04,20:24:04,2330,7,,0,0,1815.5,0
19913080,20:24:22,20:24:22,2331,8,,0,0,2039.18,0
19913080,20:24:53,20:24:53,2335,9,,0,0,2283.91,0
19913080,20:25:11,20:25:11,2336,10,,0,0,2440.54,0
19913080,20:25:14,20:25:14,2337,11,,0,0,2478.01,0
19913080,20:26:13,20:26:13,2496,12,,0,0,3039.15,0
19913080,20:26:52,20:26:52,2498,13,,0,0,3461.87,0
19913080,20:27:23,20:27:23,2499,14,,0,0,3758.87,0
19913080,20:27:44,20:27:44,2500,15,,0,0,3956.99,0
19913080,20:28:15,20:28:15,2501,16,,0,0,4242.07,0
19913080,20:28:37,20:28:37,2502,17,,0,0,4454.82,0
19913080,20:29:00,20:29:00,2503,18,,0,0,4675.13,1
19913080,20:29:59,20:29:59,2504,19,,0,0,4989.14,0
19913080,20:30:25,20:30:25,2505,20,,0,0,5117.3,0
19913080,20:31:20,20:31:20,9923,21,,0,0,5418.55,0
19913080,20:31:47,20:31:47,9837,22,,0,0,5574.29,0
19913080,20:32:30,20:32:30,9835,23,,0,0,5825.55,0
19913080,20:33:19,20:33:19,2217,24,,0,0,6012.94,0
19913080,20:33:46,20:33:46,3801,25,,0,0,6183.95,0
19913080,20:34:16,20:34:16,3802,26,,0,0,6360.51,0
19913080,20:35:07,20:35:07,3803,27,,0,0,6623.83,0
19913080,20:35:28,20:35:28,3804,28,,0,0,6725.36,0
19913080,20:35:54,20:35:54,3805,29,,0,0,6884.13,0
19913080,20:36:39,20:36:39,3806,30,,0,0,7137.2,0
19913080,20:37:04,20:37:04,7730,31,,0,0,7322.48,0
19913080,20:37:36,20:37:36,2541,32,,0,0,7503.84,0
19913080,20:38:09,20:38:09,9036,33,,0,0,7692.55,0
19913080,20:40:00,20:40:00,9946,34,,0,0,8406.57,1
19913080,20:41:40,20:41:40,2608,35,,0,0,9166.24,0
19913080,20:42:18,20:42:18,3807,36,,0,0,9396.66,0
19913080,20:42:43,20:42:43,3808,37,,0,0,9571.52,0
19913080,20:43:27,20:43:27,3809,38,,0,0,9820.84,0
19913080,20:44:14,20:44:14,3810,39,,0,0,10118.49,0
19913080,20:44:53,20:44:53,3811,40,,0,0,10346.99,0
19913080,20:45:23,20:45:23,3812,41,,0,0,10500.49,0
19913080,20:47:00,20:47:00,3813,42,,0,0,11056.12,1
19913080,20:48:26,20:48:26,3814,43,,0,0,11377.11,0
19913080,20:49:22,20:49:22,2292,44,,0,0,11546.41,0
19913080,20:50:33,20:50:33,2293,45,,0,0,11863.59,0
19913080,20:51:15,20:51:15,2294,46,,0,0,12031,0
19913080,20:52:11,20:52:11,2295,47,,0,0,12279.8,0
19913080,20:53:04,20:53:04,2296,48,,0,0,12469.9,0
19913080,20:53:57,20:53:57,531,49,,0,0,12724.1,0
19913080,20:55:16,20:55:16,532,50,,0,0,12998.52,0
19913080,20:55:52,20:55:52,533,51,,0,0,13175.3,0
19913080,20:57:00,20:57:00,9822,52,,0,0,13507.06,1
19913080,20:58:20,20:58:20,3584,53,,0,0,13964.84,0
19913080,21:00:21,21:00:21,3585,54,,0,0,14489.06,0
19913080,21:01:00,21:01:00,10070,55,,1,0,14711.35,1
19913090,20:20:00,20:20:00,10161,1,,0,1,0,1
19913090,20:22:07,20:22:07,162,2,,0,0,856.85,0
19913090,20:22:29,20:22:29,2326,3,,0,0,1014.2,0
19913090,20:23:00,20:23:00,2327,4,,0,0,1181.01,1
19913090,20:23:31,20:23:31,2328,5,,0,0,1546.92,0
19913090,20:23:49,20:23:49,2329,6,,0,0,1681.49,0
19913090,20:24:04,20:24:04,2330,7,,0,0,1815.5,0
19913090,20:24:22,20:24:22,2331,8,,0,0,2039.18,0
19913090,20:24:53,20:24:53,2335,9,,0,0,2283.91,0
19913090,20:25:11,20:25:11,2336,10,,0,0,2440.54,0
19913090,20:25:14,20:25:14,2337,11,,0,0,2478.01,0
19913090,20:26:13,20:26:13,2496,12,,0,0,3039.15,0
19913090,20:26:52,20:26:52,2498,13,,0,0,3461.87,0
19913090,20:27:23,20:27:23,2499,14,,0,0,3758.87,0
19913090,20:27:44,20:27:44,2500,15,,0,0,3956.99,0
19913090,20:28:15,20:28:15,2501,16,,0,0,4242.07,0
19913090,20:28:37,20:28:37,2502,17,,0,0,4454.82,0
19913090,20:29:00,20:29:00,2503,18,,0,0,4675.13,1
19913090,20:29:59,20:29:59,2504,19,,0,0,4989.14,0
19913090,20:30:25,20:30:25,2505,20,,0,0,5117.3,0
19913090,20:31:20,20:31:20,9923,21,,0,0,5418.55,0
19913090,20:31:47,20:31:47,9837,22,,0,0,5574.29,0
19913090,20:32:30,20:32:30,9835,23,,0,0,5825.55,0
19913090,20:33:19,20:33:19,2217,24,,0,0,6012.94,0
19913090,20:33:46,20:33:46,3801,25,,0,0,6183.95,0
19913090,20:34:16,20:34:16,3802,26,,0,0,6360.51,0
19913090,20:35:07,20:35:07,3803,27,,0,0,6623.83,0
19913090,20:35:28,20:35:28,3804,28,,0,0,6725.36,0
19913090,20:35:54,20:35:54,3805,29,,0,0,6884.13,0
19913090,20:36:39,20:36:39,3806,30,,0,0,7137.2,0
19913090,20:37:04,20:37:04,7730,31,,0,0,7322.48,0
19913090,20:37:36,20:37:36,2541,32,,0,0,7503.84,0
19913090,20:38:09,20:38:09,9036,33,,0,0,7692.55,0
19913090,20:40:00,20:40:00,9946,34,,0,0,8406.57,1
19913090,20:41:40,20:41:40,2608,35,,0,0,9166.24,0
19913090,20:42:18,20:42:18,3807,36,,0,0,9396.66,0
19913090,20:42:43,20:42:43,3808,37,,0,0,9571.52,0
19913090,20:43:27,20:43:27,3809,38,,0,0,9820.84,0
19913090,20:44:14,20:44:14,3810,39,,0,0,10118.49,0
19913090,20:44:53,20:44:53,3811,40,,0,0,10346.99,0
19913090,20:45:23,20:45:23,3812,41,,0,0,10500.49,0
19913090,20:47:00,20:47:00,3813,42,,0,0,11056.12,1
19913090,20:48:26,20:48:26,3814,43,,0,0,11377.11,0
19913090,20:49:22,20:49:22,2292,44,,0,0,11546.41,0
19913090,20:50:33,20:50:33,2293,45,,0,0,11863.59,0
19913090,20:51:15,20:51:15,2294,46,,0,0,12031,0
19913090,20:52:11,20:52:11,2295,47,,0,0,12279.8,0
19913090,20:53:04,20:53:04,2296,48,,0,0,12469.9,0
19913090,20:53:57,20:53:57,531,49,,0,0,12724.1,0
19913090,20:55:16,20:55:16,532,50,,0,0,12998.52,0
19913090,20:55:52,20:55:52,533,51,,0,0,13175.3,0
19913090,20:57:00,20:57:00,9822,52,,0,0,13507.06,1
19913090,20:58:20,20:58:20,3584,53,,0,0,13964.84,0
19913090,21:00:21,21:00:21,3585,54,,0,0,14489.06,0
19913090,21:01:00,21:01:00,10070,55,,1,0,14711.35,1
19914010,23:51:00,23:51:00,9833,1,,0,1,0,1
19914010,23:53:23,23:53:23,2658,2,,0,0,652.56,0
19914010,23:54:10,23:54:10,2659,3,,0,0,872.72,0
19914010,23:55:00,23:55:00,9868,4,,0,0,1155.68,1
19914010,23:56:02,23:56:02,441,5,,0,0,1380.44,0
19914010,23:56:45,23:56:45,442,6,,0,0,1549.19,0
19914010,23:57:31,23:57:31,443,7,,0,0,1729.17,0
19914010,23:58:54,23:58:54,444,8,,0,0,1964.9,0
19914010,23:59:40,23:59:40,445,9,,0,0,2122.5,0
19914010,24:01:00,24:01:00,446,10,,0,0,2412.43,1
19914010,24:01:31,24:01:31,447,11,,0,0,2572.66,0
19914010,24:02:24,24:02:24,7267,12,,0,0,2826.09,0
19914010,24:03:04,24:03:04,7268,13,,0,0,3045.31,0
19914010,24:03:28,24:03:28,7269,14,,0,0,3171.22,0
19914010,24:04:11,24:04:11,7271,15,,0,0,3424.94,0
19914010,24:04:44,24:04:44,453,16,,0,0,3600.37,0
19914010,24:06:00,24:06:00,455,17,,0,0,3926.98,1
19914010,24:07:23,24:07:23,9896,18,,0,0,4379.63,0
19914010,24:07:52,24:07:52,458,19,,0,0,4549.99,0
19914010,24:08:23,24:08:23,459,20,,0,0,4717,0
19914010,24:08:53,24:08:53,460,21,,0,0,4895.8,0
19914010,24:09:35,24:09:35,461,22,,0,0,5118.93,0
19914010,24:10:28,24:10:28,462,23,,0,0,5345.42,0
19914010,24:11:13,24:11:13,463,24,,0,0,5596.14,0
19914010,24:13:00,24:13:00,464,25,,1,0,6347.58,1
19915080,17:32:00,17:32:00,10047,1,,0,1,0,1
19915080,17:37:00,17:37:00,9833,2,,0,0,789.54,1
19915080,17:40:32,17:40:32,2658,3,,0,0,1442.2,0
19915080,17:41:30,17:41:30,4392,4,,0,0,1623.75,0
19915080,17:42:40,17:42:40,4393,5,,0,0,1906.38,0
19915080,17:43:18,17:43:18,4394,6,,0,0,2040.55,0
19915080,17:43:55,17:43:55,4395,7,,0,0,2170.29,0
19915080,17:45:09,17:45:09,4396,8,,0,0,2385.12,0
19915080,17:46:00,17:46:00,4397,9,,0,0,2584.42,1
19915080,17:46:47,17:46:47,4398,10,,0,0,2695.2,0
19915080,17:47:22,17:47:22,4399,11,,0,0,2781.58,0
19915080,17:49:49,17:49:49,4400,12,,0,0,3253.25,0
19915080,17:50:41,17:50:41,4401,13,,0,0,3443.14,0
19915080,17:52:12,17:52:12,9455,14,,0,0,3710.89,0
19915080,17:53:00,17:53:00,2600,15,,0,0,3856.02,1
19915080,17:53:45,17:53:45,2602,16,,0,0,4189.38,0
19915080,17:54:14,17:54:14,2603,17,,0,0,4381.23,0
19915080,17:55:06,17:55:06,10788,18,,0,0,4734,0
19915080,17:56:45,17:56:45,726,19,,0,0,5366.61,0
19915080,17:57:37,17:57:37,727,20,,0,0,5711.92,0
19915080,17:58:10,17:58:10,728,21,,0,0,5965.02,0
19915080,17:58:50,17:58:50,729,22,,0,0,6303.08,0
19915080,17:59:33,17:59:33,10457,23,,0,0,6656.16,0
19915080,18:00:00,18:00:00,10098,24,,0,0,6885.69,1
19915080,18:00:46,18:00:46,740,25,,0,0,7056.14,0
19915080,18:01:37,18:01:37,741,26,,0,0,7385.24,0
19915080,18:02:37,18:02:37,9575,27,,0,0,7670.88,0
19915080,18:03:53,18:03:53,743,28,,0,0,8070.37,0
19915080,18:04:36,18:04:36,744,29,,0,0,8295.64,0
19915080,18:05:18,18:05:18,745,30,,0,0,8512.98,0
19915080,18:05:56,18:05:56,746,31,,0,0,8698.82,0
19915080,18:07:00,18:07:00,10731,32,,1,0,9080.87,1
19915090,17:32:00,17:32:00,10047,1,,0,1,0,1
19915090,17:37:00,17:37:00,9833,2,,0,0,789.54,1
19915090,17:40:32,17:40:32,2658,3,,0,0,1442.2,0
19915090,17:41:30,17:41:30,4392,4,,0,0,1623.75,0
19915090,17:42:40,17:42:40,4393,5,,0,0,1906.38,0
19915090,17:43:18,17:43:18,4394,6,,0,0,2040.55,0
19915090,17:43:55,17:43:55,4395,7,,0,0,2170.29,0
19915090,17:45:09,17:45:09,4396,8,,0,0,2385.12,0
19915090,17:46:00,17:46:00,4397,9,,0,0,2584.42,1
19915090,17:46:47,17:46:47,4398,10,,0,0,2695.2,0
19915090,17:47:22,17:47:22,4399,11,,0,0,2781.58,0
19915090,17:49:49,17:49:49,4400,12,,0,0,3253.25,0
19915090,17:50:41,17:50:41,4401,13,,0,0,3443.14,0
19915090,17:52:12,17:52:12,9455,14,,0,0,3710.89,0
19915090,17:53:00,17:53:00,2600,15,,0,0,3856.02,1
19915090,17:53:45,17:53:45,2602,16,,0,0,4189.38,0
19915090,17:54:14,17:54:14,2603,17,,0,0,4381.23,0
19915090,17:55:06,17:55:06,10788,18,,0,0,4734,0
19915090,17:56:45,17:56:45,726,19,,0,0,5366.61,0
19915090,17:57:37,17:57:37,727,20,,0,0,5711.92,0
19915090,17:58:10,17:58:10,728,21,,0,0,5965.02,0
19915090,17:58:50,17:58:50,729,22,,0,0,6303.08,0
19915090,17:59:33,17:59:33,10457,23,,0,0,6656.16,0
19915090,18:00:00,18:00:00,10098,24,,0,0,6885.69,1
19915090,18:00:46,18:00:46,740,25,,0,0,7056.14,0
19915090,18:01:37,18:01:37,741,26,,0,0,7385.24,0
19915090,18:02:37,18:02:37,9575,27,,0,0,7670.88,0
19915090,18:03:53,18:03:53,743,28,,0,0,8070.37,0
19915090,18:04:36,18:04:36,744,29,,0,0,8295.64,0
19915090,18:05:18,18:05:18,745,30,,0,0,8512.98,0
19915090,18:05:56,18:05:56,746,31,,0,0,8698.82,0
19915090,18:07:00,18:07:00,10731,32,,1,0,9080.87,1
19916120,16:25:00,16:25:00,9482,1,,0,1,0,1
19916120,16:25:36,16:25:36,241,2,,0,0,202.13,0
19916120,16:27:07,16:27:07,9480,3,,0,0,580.34,0
19916120,16:28:00,16:28:00,5743,4,,0,0,933.21,1
19916120,16:29:08,16:29:08,4841,5,,0,0,1421.27,0
19916120,16:30:27,16:30:27,4842,6,,0,0,1925.71,0
19916120,16:31:26,16:31:26,9475,7,,0,0,2346.65,0
19916120,16:32:26,16:32:26,5769,8,,0,0,2808.23,0
19916120,16:33:29,16:33:29,5745,9,,0,0,3251.93,0
19916120,16:34:07,16:34:07,5746,10,,0,0,3465.64,0
19916120,16:35:02,16:35:02,4625,11,,0,0,3812.26,0
19916120,16:36:00,16:36:00,4626,12,,0,0,4245.75,0
19916120,16:36:45,16:36:45,4627,13,,0,0,4524.29,0
19916120,16:37:14,16:37:14,1766,14,,0,0,4690.89,0
19916120,16:37:42,16:37:42,1767,15,,0,0,4878.77,0
19916120,16:38:32,16:38:32,1686,16,,0,0,5246.19,0
19916120,16:39:00,16:39:00,1687,17,,0,0,5492.15,1
19916120,16:39:36,16:39:36,1688,18,,0,0,5833.52,0
19916120,16:40:13,16:40:13,4226,19,,0,0,6172.6,0
19916120,16:41:23,16:41:23,4228,20,,0,0,6774.79,0
19916120,16:42:22,16:42:22,4229,21,,0,0,7235.77,0
19916120,16:42:54,16:42:54,4230,22,,0,0,7577.51,0
19916120,16:44:02,16:44:02,1729,23,,0,0,8214.12,0
19916120,16:45:17,16:45:17,304,24,,0,0,8746.3,0
19916120,16:45:47,16:45:47,305,25,,0,0,9026.63,0
19916120,16:46:26,16:46:26,307,26,,0,0,9388.56,0
19916120,16:47:00,16:47:00,308,27,,0,0,9694.35,1
19916120,16:47:31,16:47:31,309,28,,0,0,9991.85,0
19916120,16:47:49,16:47:49,310,29,,0,0,10206.21,0
19916120,16:48:16,16:48:16,311,30,,0,0,10447.48,0
19916120,16:48:36,16:48:36,7497,31,,0,0,10658.04,0
19916120,16:48:59,16:48:59,313,32,,0,0,10886.3,0
19916120,16:49:49,16:49:49,314,33,,0,0,11398.32,0
19916120,16:51:41,16:51:41,316,34,,0,0,12204.63,0
19916120,16:52:38,16:52:38,317,35,,0,0,12705.38,0
19916120,16:54:25,16:54:25,1735,36,,0,0,13514.92,0
19916120,16:54:46,16:54:46,1736,37,,0,0,13640.86,0
19916120,16:55:13,16:55:13,1737,38,,0,0,13887.42,0
19916120,16:55:47,16:55:47,1738,39,,0,0,14189.59,0
19916120,16:56:37,16:56:37,1334,40,,0,0,14471.48,0
19916120,16:59:00,16:59:00,9872,41,,0,0,15860.94,1
19916120,17:01:20,17:01:20,1456,42,,0,0,16820.23,0
19916120,17:01:56,17:01:56,1457,43,,0,0,17067.91,0
19916120,17:02:44,17:02:44,1458,44,,0,0,17302.63,0
19916120,17:03:23,17:03:23,1459,45,,0,0,17543.71,0
19916120,17:04:20,17:04:20,1460,46,,0,0,17859.85,0
19916120,17:04:49,17:04:49,1461,47,,0,0,18061.75,0
19916120,17:05:52,17:05:52,1468,48,,0,0,18518.14,0
19916120,17:06:15,17:06:15,7760,49,,0,0,18688.63,0
19916120,17:07:00,17:07:00,1470,50,,0,0,18974.23,1
19916120,17:10:11,17:10:11,1248,51,,0,0,19487.73,0
19916120,17:11:24,17:11:24,1249,52,,0,0,19666.13,0
19916120,17:12:25,17:12:25,1250,53,,0,0,19845.08,0
19916120,17:13:39,17:13:39,1251,54,,0,0,20058.73,0
19916120,17:14:11,17:14:11,1177,55,,0,0,20160.51,0
19916120,17:16:13,17:16:13,1178,56,,0,0,20524.77,0
19916120,17:17:35,17:17:35,7259,57,,0,0,20820.17,0
19916120,17:20:34,17:20:34,10354,58,,0,0,21247.16,0
19916120,17:22:00,17:22:00,10353,59,,1,0,21527.47,1
19917070,14:15:00,14:15:00,9491,1,,0,1,0,1
19917070,14:15:35,14:15:35,8418,2,,0,0,302.68,0
19917070,14:16:24,14:16:24,795,3,,0,0,746.94,0
19917070,14:17:20,14:17:20,10750,4,,0,0,1211.3,0
19917070,14:17:55,14:17:55,1074,5,,0,0,1570.7,0
19917070,14:18:14,14:18:14,1075,6,,0,0,1829.4,0
19917070,14:19:18,14:19:18,1076,7,,0,0,2629.14,0
19917070,14:19:58,14:19:58,2453,8,,0,0,3098.04,0
19917070,14:20:31,14:20:31,2454,9,,0,0,3312.55,0
19917070,14:21:23,14:21:23,2455,10,,0,0,3755.86,0
19917070,14:22:00,14:22:00,2456,11,,0,0,3987.95,1
19917070,14:22:29,14:22:29,2457,12,,0,0,4157.51,0
19917070,14:23:05,14:23:05,2458,13,,0,0,4430.52,0
19917070,14:23:25,14:23:25,2459,14,,0,0,4555.72,0
19917070,14:24:04,14:24:04,2460,15,,0,0,4893.26,0
19917070,14:25:04,14:25:04,9713,16,,0,0,5251.15,0
19917070,14:26:16,14:26:16,2462,17,,0,0,5703.46,0
19917070,14:28:00,14:28:00,4182,18,,0,0,6360.98,1
19917070,14:28:33,14:28:33,4183,19,,0,0,6523.39,0
19917070,14:29:10,14:29:10,4184,20,,0,0,6704.92,0
19917070,14:29:53,14:29:53,4185,21,,0,0,6995.2,0
19917070,14:30:37,14:30:37,4186,22,,0,0,7262.14,0
19917070,14:31:13,14:31:13,2366,23,,0,0,7490.38,0
19917070,14:31:31,14:31:31,2367,24,,0,0,7645.08,0
19917070,14:31:57,14:31:57,2368,25,,0,0,7850.89,0
19917070,14:32:41,14:32:41,2369,26,,0,0,8112.47,0
19917070,14:33:23,14:33:23,2370,27,,0,0,8432.65,0
19917070,14:34:00,14:34:00,820,28,,0,0,8684.67,1
19917070,14:34:40,14:34:40,821,29,,0,0,8911.18,0
19917070,14:35:36,14:35:36,822,30,,0,0,9187.6,0
19917070,14:36:17,14:36:17,823,31,,0,0,9451.12,0
19917070,14:37:08,14:37:08,824,32,,0,0,9751.79,0
19917070,14:38:08,14:38:08,8679,33,,0,0,10022.44,0
19917070,14:38:30,14:38:30,826,34,,0,0,10144.13,0
19917070,14:39:06,14:39:06,827,35,,0,0,10344.63,0
19917070,14:39:27,14:39:27,150,36,,0,0,10488.79,0
19917070,14:40:04,14:40:04,151,37,,0,0,10698.14,0
19917070,14:40:36,14:40:36,152,38,,0,0,10881.62,0
19917070,14:41:06,14:41:06,9640,39,,0,0,11099.82,0
19917070,14:41:55,14:41:55,153,40,,0,0,11279.06,0
19917070,14:42:17,14:42:17,154,41,,0,0,11435.41,0
19917070,14:44:00,14:44:00,9642,42,,1,0,12035.73,1
19917130,14:15:00,14:15:00,9491,1,,0,1,0,1
19917130,14:15:35,14:15:35,8418,2,,0,0,302.68,0
19917130,14:16:24,14:16:24,795,3,,0,0,746.94,0
19917130,14:17:20,14:17:20,10750,4,,0,0,1211.3,0
19917130,14:17:55,14:17:55,1074,5,,0,0,1570.7,0
19917130,14:18:14,14:18:14,1075,6,,0,0,1829.4,0
19917130,14:19:18,14:19:18,1076,7,,0,0,2629.14,0
19917130,14:19:58,14:19:58,2453,8,,0,0,3098.04,0
19917130,14:20:31,14:20:31,2454,9,,0,0,3312.55,0
19917130,14:21:23,14:21:23,2455,10,,0,0,3755.86,0
19917130,14:22:00,14:22:00,2456,11,,0,0,3987.95,1
19917130,14:22:29,14:22:29,2457,12,,0,0,4157.51,0
19917130,14:23:05,14:23:05,2458,13,,0,0,4430.52,0
19917130,14:23:25,14:23:25,2459,14,,0,0,4555.72,0
19917130,14:24:04,14:24:04,2460,15,,0,0,4893.26,0
19917130,14:25:04,14:25:04,9713,16,,0,0,5251.15,0
19917130,14:26:16,14:26:16,2462,17,,0,0,5703.46,0
19917130,14:28:00,14:28:00,4182,18,,0,0,6360.98,1
19917130,14:28:33,14:28:33,4183,19,,0,0,6523.39,0
19917130,14:29:10,14:29:10,4184,20,,0,0,6704.92,0
19917130,14:29:53,14:29:53,4185,21,,0,0,6995.2,0
19917130,14:30:37,14:30:37,4186,22,,0,0,7262.14,0
19917130,14:31:13,14:31:13,2366,23,,0,0,7490.38,0
19917130,14:31:31,14:31:31,2367,24,,0,0,7645.08,0
19917130,14:31:57,14:31:57,2368,25,,0,0,7850.89,0
19917130,14:32:41,14:32:41,2369,26,,0,0,8112.47,0
19917130,14:33:23,14:33:23,2370,27,,0,0,8432.65,0
19917130,14:34:00,14:34:00,820,28,,0,0,8684.67,1
19917130,14:34:40,14:34:40,821,29,,0,0,8911.18,0
19917130,14:35:36,14:35:36,822,30,,0,0,9187.6,0
19917130,14:36:17,14:36:17,823,31,,0,0,9451.12,0
19917130,14:37:08,14:37:08,824,32,,0,0,9751.79,0
19917130,14:38:08,14:38:08,8679,33,,0,0,10022.44,0
19917130,14:38:30,14:38:30,826,34,,0,0,10144.13,0
19917130,14:39:06,14:39:06,827,35,,0,0,10344.63,0
19917130,14:39:27,14:39:27,150,36,,0,0,10488.79,0
19917130,14:40:04,14:40:04,151,37,,0,0,10698.14,0
19917130,14:40:36,14:40:36,152,38,,0,0,10881.62,0
19917130,14:41:06,14:41:06,9640,39,,0,0,11099.82,0
19917130,14:41:55,14:41:55,153,40,,0,0,11279.06,0
19917130,14:42:17,14:42:17,154,41,,0,0,11435.41,0
19917130,14:44:00,14:44:00,9642,42,,1,0,12035.73,1
19918020,07:23:00,07:23:00,9498,1,,0,1,0,1
19918020,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918020,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918020,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918020,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918020,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918020,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918020,07:30:16,07:30:16,116,8,,0,0,3570,0
19918020,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918020,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918020,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918020,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918020,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918020,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918020,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918020,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918020,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918020,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918020,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918020,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918020,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918020,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918020,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918020,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918030,07:23:00,07:23:00,9498,1,,0,1,0,1
19918030,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918030,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918030,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918030,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918030,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918030,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918030,07:30:16,07:30:16,116,8,,0,0,3570,0
19918030,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918030,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918030,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918030,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918030,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918030,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918030,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918030,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918030,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918030,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918030,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918030,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918030,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918030,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918030,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918030,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918040,07:23:00,07:23:00,9498,1,,0,1,0,1
19918040,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918040,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918040,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918040,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918040,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918040,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918040,07:30:16,07:30:16,116,8,,0,0,3570,0
19918040,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918040,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918040,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918040,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918040,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918040,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918040,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918040,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918040,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918040,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918040,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918040,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918040,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918040,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918040,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918040,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918050,07:23:00,07:23:00,9498,1,,0,1,0,1
19918050,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918050,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918050,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918050,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918050,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918050,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918050,07:30:16,07:30:16,116,8,,0,0,3570,0
19918050,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918050,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918050,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918050,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918050,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918050,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918050,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918050,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918050,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918050,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918050,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918050,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918050,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918050,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918050,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918050,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918060,07:23:00,07:23:00,9498,1,,0,1,0,1
19918060,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918060,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918060,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918060,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918060,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918060,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918060,07:30:16,07:30:16,116,8,,0,0,3570,0
19918060,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918060,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918060,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918060,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918060,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918060,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918060,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918060,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918060,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918060,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918060,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918060,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918060,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918060,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918060,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918060,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918100,07:23:00,07:23:00,9498,1,,0,1,0,1
19918100,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918100,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918100,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918100,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918100,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918100,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918100,07:30:16,07:30:16,116,8,,0,0,3570,0
19918100,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918100,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918100,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918100,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918100,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918100,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918100,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918100,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918100,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918100,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918100,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918100,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918100,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918100,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918100,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918100,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918110,07:23:00,07:23:00,9498,1,,0,1,0,1
19918110,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918110,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918110,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918110,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918110,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918110,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918110,07:30:16,07:30:16,116,8,,0,0,3570,0
19918110,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918110,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918110,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918110,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918110,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918110,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918110,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918110,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918110,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918110,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918110,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918110,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918110,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918110,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918110,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918110,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918140,07:23:00,07:23:00,9498,1,,0,1,0,1
19918140,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918140,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918140,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918140,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918140,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918140,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918140,07:30:16,07:30:16,116,8,,0,0,3570,0
19918140,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918140,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918140,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918140,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918140,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918140,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918140,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918140,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918140,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918140,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918140,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918140,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918140,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918140,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918140,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918140,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19918150,07:23:00,07:23:00,9498,1,,0,1,0,1
19918150,07:24:23,07:24:23,109,2,,0,0,814.54,0
19918150,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
19918150,07:25:37,07:25:37,111,4,,0,0,1411.58,0
19918150,07:26:25,07:26:25,112,5,,0,0,1799.32,0
19918150,07:27:23,07:27:23,113,6,,0,0,2242.78,0
19918150,07:28:20,07:28:20,114,7,,0,0,2686.29,0
19918150,07:30:16,07:30:16,116,8,,0,0,3570,0
19918150,07:30:54,07:30:54,117,9,,0,0,3885.83,0
19918150,07:31:40,07:31:40,118,10,,0,0,4221.24,0
19918150,07:32:00,07:32:00,119,11,,0,0,4378.28,1
19918150,07:34:00,07:34:00,120,12,,0,0,5342.4,0
19918150,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
19918150,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
19918150,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
19918150,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
19918150,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
19918150,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
19918150,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
19918150,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
19918150,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
19918150,07:48:00,07:48:00,153,22,,0,0,11244.15,0
19918150,07:48:19,07:48:19,154,23,,0,0,11400.43,0
19918150,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
19919020,16:10:00,16:10:00,9498,1,,0,1,0,1
19919020,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919020,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919020,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919020,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919020,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919020,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919020,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919020,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919020,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919020,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919020,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919020,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919020,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919020,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919020,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919020,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919020,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919020,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919020,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919020,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919020,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919020,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919020,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919030,16:10:00,16:10:00,9498,1,,0,1,0,1
19919030,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919030,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919030,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919030,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919030,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919030,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919030,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919030,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919030,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919030,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919030,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919030,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919030,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919030,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919030,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919030,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919030,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919030,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919030,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919030,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919030,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919030,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919030,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919040,16:10:00,16:10:00,9498,1,,0,1,0,1
19919040,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919040,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919040,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919040,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919040,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919040,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919040,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919040,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919040,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919040,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919040,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919040,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919040,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919040,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919040,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919040,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919040,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919040,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919040,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919040,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919040,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919040,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919040,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919050,16:10:00,16:10:00,9498,1,,0,1,0,1
19919050,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919050,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919050,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919050,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919050,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919050,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919050,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919050,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919050,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919050,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919050,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919050,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919050,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919050,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919050,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919050,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919050,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919050,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919050,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919050,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919050,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919050,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919050,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919060,16:10:00,16:10:00,9498,1,,0,1,0,1
19919060,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919060,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919060,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919060,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919060,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919060,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919060,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919060,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919060,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919060,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919060,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919060,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919060,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919060,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919060,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919060,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919060,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919060,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919060,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919060,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919060,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919060,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919060,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919100,16:10:00,16:10:00,9498,1,,0,1,0,1
19919100,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919100,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919100,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919100,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919100,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919100,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919100,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919100,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919100,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919100,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919100,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919100,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919100,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919100,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919100,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919100,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919100,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919100,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919100,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919100,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919100,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919100,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919100,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919110,16:10:00,16:10:00,9498,1,,0,1,0,1
19919110,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919110,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919110,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919110,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919110,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919110,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919110,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919110,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919110,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919110,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919110,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919110,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919110,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919110,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919110,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919110,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919110,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919110,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919110,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919110,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919110,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919110,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919110,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919140,16:10:00,16:10:00,9498,1,,0,1,0,1
19919140,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919140,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919140,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919140,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919140,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919140,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919140,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919140,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919140,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919140,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919140,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919140,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919140,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919140,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919140,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919140,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919140,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919140,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919140,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919140,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919140,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919140,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919140,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19919150,16:10:00,16:10:00,9498,1,,0,1,0,1
19919150,16:11:26,16:11:26,1832,2,,0,0,698.34,0
19919150,16:12:43,16:12:43,490,3,,0,0,1297.09,0
19919150,16:13:05,16:13:05,491,4,,0,0,1488.38,0
19919150,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
19919150,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
19919150,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
19919150,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
19919150,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
19919150,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
19919150,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
19919150,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
19919150,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
19919150,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
19919150,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
19919150,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
19919150,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
19919150,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
19919150,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
19919150,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
19919150,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
19919150,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
19919150,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
19919150,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
19920070,20:18:00,20:18:00,9945,1,,0,1,0,1
19920070,20:20:16,20:20:16,2608,2,,0,0,800.54,0
19920070,20:21:04,20:21:04,686,3,,0,0,1029.82,0
19920070,20:21:42,20:21:42,2609,4,,0,0,1195.1,0
19920070,20:22:35,20:22:35,3492,5,,0,0,1478.42,0
19920070,20:23:23,20:23:23,3493,6,,0,0,1745.23,0
19920070,20:24:01,20:24:01,3494,7,,0,0,1906.11,0
19920070,20:25:00,20:25:00,3495,8,,0,0,2178.14,1
19920070,20:26:38,20:26:38,9062,9,,0,0,2618.43,0
19920070,20:27:47,20:27:47,4494,10,,0,0,3004.65,0
19920070,20:28:25,20:28:25,4495,11,,0,0,3183.02,0
19920070,20:29:19,20:29:19,4496,12,,0,0,3466.43,0
19920070,20:30:17,20:30:17,4497,13,,0,0,3726.78,0
19920070,20:32:00,20:32:00,4498,14,,0,0,4332.07,1
19920070,20:32:17,20:32:17,4499,15,,0,0,4468.21,0
19920070,20:32:50,20:32:50,4500,16,,0,0,4693.85,0
19920070,20:33:08,20:33:08,4501,17,,0,0,4843.52,0
19920070,20:33:28,20:33:28,9631,18,,0,0,4994.58,0
19920070,20:34:13,20:34:13,4503,19,,0,0,5349.58,0
19920070,20:34:36,20:34:36,4178,20,,0,0,5522.4,0
19920070,20:35:09,20:35:09,4179,21,,0,0,5802.93,0
19920070,20:35:40,20:35:40,4180,22,,0,0,6009.29,0
19920070,20:36:09,20:36:09,4181,23,,0,0,6198.59,0
19920070,20:36:40,20:36:40,10575,24,,0,0,6423.64,0
19920070,20:38:36,20:38:36,2463,25,,0,0,7074.94,0
19920070,20:39:30,20:39:30,4655,26,,0,0,7500.92,0
19920070,20:41:05,20:41:05,4656,27,,0,0,8105.52,0
19920070,20:41:46,20:41:46,4657,28,,0,0,8373.73,0
19920070,20:42:48,20:42:48,4773,29,,0,0,8801.29,0
19920070,20:43:12,20:43:12,120,30,,0,0,8958.36,0
19920070,20:44:00,20:44:00,121,31,,1,0,9362.88,1
19920130,20:18:00,20:18:00,9945,1,,0,1,0,1
19920130,20:20:16,20:20:16,2608,2,,0,0,800.54,0
19920130,20:21:04,20:21:04,686,3,,0,0,1029.82,0
19920130,20:21:42,20:21:42,2609,4,,0,0,1195.1,0
19920130,20:22:35,20:22:35,3492,5,,0,0,1478.42,0
19920130,20:23:23,20:23:23,3493,6,,0,0,1745.23,0
19920130,20:24:01,20:24:01,3494,7,,0,0,1906.11,0
19920130,20:25:00,20:25:00,3495,8,,0,0,2178.14,1
19920130,20:26:38,20:26:38,9062,9,,0,0,2618.43,0
19920130,20:27:47,20:27:47,4494,10,,0,0,3004.65,0
19920130,20:28:25,20:28:25,4495,11,,0,0,3183.02,0
19920130,20:29:19,20:29:19,4496,12,,0,0,3466.43,0
19920130,20:30:17,20:30:17,4497,13,,0,0,3726.78,0
19920130,20:32:00,20:32:00,4498,14,,0,0,4332.07,1
19920130,20:32:17,20:32:17,4499,15,,0,0,4468.21,0
19920130,20:32:50,20:32:50,4500,16,,0,0,4693.85,0
19920130,20:33:08,20:33:08,4501,17,,0,0,4843.52,0
19920130,20:33:28,20:33:28,9631,18,,0,0,4994.58,0
19920130,20:34:13,20:34:13,4503,19,,0,0,5349.58,0
19920130,20:34:36,20:34:36,4178,20,,0,0,5522.4,0
19920130,20:35:09,20:35:09,4179,21,,0,0,5802.93,0
19920130,20:35:40,20:35:40,4180,22,,0,0,6009.29,0
19920130,20:36:09,20:36:09,4181,23,,0,0,6198.59,0
19920130,20:36:40,20:36:40,10575,24,,0,0,6423.64,0
19920130,20:38:36,20:38:36,2463,25,,0,0,7074.94,0
19920130,20:39:30,20:39:30,4655,26,,0,0,7500.92,0
19920130,20:41:05,20:41:05,4656,27,,0,0,8105.52,0
19920130,20:41:46,20:41:46,4657,28,,0,0,8373.73,0
19920130,20:42:48,20:42:48,4773,29,,0,0,8801.29,0
19920130,20:43:12,20:43:12,120,30,,0,0,8958.36,0
19920130,20:44:00,20:44:00,121,31,,1,0,9362.88,1
1992080,18:58:00,18:58:00,9989,1,,0,1,0,1
1992080,19:00:05,19:00:05,9991,2,,0,0,460.55,0
1992080,19:00:30,19:00:30,9993,3,,0,0,569.2,0
1992080,19:01:25,19:01:25,9995,4,,0,0,927.97,0
1992080,19:02:35,19:02:35,2657,5,,0,0,1348.3,0
1992080,19:04:07,19:04:07,2586,6,,0,0,1744.43,0
1992080,19:05:01,19:05:01,10735,7,,0,0,2035.89,0
1992080,19:05:38,19:05:38,8976,8,,0,0,2243.7,0
1992080,19:06:49,19:06:49,10479,9,,0,0,2534.5,0
1992080,19:08:13,19:08:13,2592,10,,0,0,2987.67,0
1992080,19:09:10,19:09:10,2593,11,,0,0,3210.18,0
1992080,19:11:00,19:11:00,10042,12,,0,0,3537.52,1
1992080,19:11:39,19:11:39,10234,13,,0,0,3698.85,0
1992080,19:12:38,19:12:38,2596,14,,0,0,4081.98,0
1992080,19:13:03,19:13:03,2597,15,,0,0,4205.78,0
1992080,19:13:36,19:13:36,9092,16,,0,0,4342.87,0
1992080,19:14:11,19:14:11,4421,17,,0,0,4509.98,0
1992080,19:14:44,19:14:44,4422,18,,0,0,4682.52,0
1992080,19:15:54,19:15:54,4530,19,,0,0,4961.33,0
1992080,19:16:21,19:16:21,4531,20,,0,0,5096.71,0
1992080,19:16:43,19:16:43,4532,21,,0,0,5196.37,0
1992080,19:17:28,19:17:28,4533,22,,0,0,5510.27,0
1992080,19:18:03,19:18:03,8550,23,,0,0,5694.42,0
1992080,19:18:45,19:18:45,4535,24,,0,0,5959.36,0
1992080,19:19:36,19:19:36,4536,25,,0,0,6277.52,0
1992080,19:20:28,19:20:28,4537,26,,0,0,6579.39,0
1992080,19:20:50,19:20:50,4538,27,,0,0,6725.45,0
1992080,19:21:11,19:21:11,8549,28,,0,0,6873.07,0
1992080,19:22:04,19:22:04,4540,29,,0,0,7204.17,0
1992080,19:22:47,19:22:47,639,30,,0,0,7462.76,0
1992080,19:23:20,19:23:20,640,31,,0,0,7648.58,0
1992080,19:24:00,19:24:00,10747,32,,0,0,7909.91,1
1992080,19:24:47,19:24:47,642,33,,0,0,8221.6,0
1992080,19:25:30,19:25:30,643,34,,0,0,8549.99,0
1992080,19:26:06,19:26:06,644,35,,0,0,8784.41,0
1992080,19:27:00,19:27:00,10246,36,,0,0,9175.45,1
1992080,19:27:34,19:27:34,4541,37,,0,0,9343.74,0
1992080,19:28:34,19:28:34,4542,38,,0,0,9566.78,0
1992080,19:29:28,19:29:28,4543,39,,0,0,9874.14,0
1992080,19:30:25,19:30:25,4544,40,,0,0,10068.26,0
1992080,19:30:57,19:30:57,4545,41,,0,0,10165.22,0
1992080,19:31:34,19:31:34,4546,42,,0,0,10296.99,0
1992080,19:32:17,19:32:17,10026,43,,0,0,10460.59,0
1992080,19:33:17,19:33:17,10025,44,,0,0,10722.6,0
1992080,19:34:20,19:34:20,2670,45,,0,0,11031.8,0
1992080,19:37:00,19:37:00,9946,46,,1,0,11876.42,1
1992090,18:58:00,18:58:00,9989,1,,0,1,0,1
1992090,19:00:05,19:00:05,9991,2,,0,0,460.55,0
1992090,19:00:30,19:00:30,9993,3,,0,0,569.2,0
1992090,19:01:25,19:01:25,9995,4,,0,0,927.97,0
1992090,19:02:35,19:02:35,2657,5,,0,0,1348.3,0
1992090,19:04:07,19:04:07,2586,6,,0,0,1744.43,0
1992090,19:05:01,19:05:01,10735,7,,0,0,2035.89,0
1992090,19:05:38,19:05:38,8976,8,,0,0,2243.7,0
1992090,19:06:49,19:06:49,10479,9,,0,0,2534.5,0
1992090,19:08:13,19:08:13,2592,10,,0,0,2987.67,0
1992090,19:09:10,19:09:10,2593,11,,0,0,3210.18,0
1992090,19:11:00,19:11:00,10042,12,,0,0,3537.52,1
1992090,19:11:39,19:11:39,10234,13,,0,0,3698.85,0
1992090,19:12:38,19:12:38,2596,14,,0,0,4081.98,0
1992090,19:13:03,19:13:03,2597,15,,0,0,4205.78,0
1992090,19:13:36,19:13:36,9092,16,,0,0,4342.87,0
1992090,19:14:11,19:14:11,4421,17,,0,0,4509.98,0
1992090,19:14:44,19:14:44,4422,18,,0,0,4682.52,0
1992090,19:15:54,19:15:54,4530,19,,0,0,4961.33,0
1992090,19:16:21,19:16:21,4531,20,,0,0,5096.71,0
1992090,19:16:43,19:16:43,4532,21,,0,0,5196.37,0
1992090,19:17:28,19:17:28,4533,22,,0,0,5510.27,0
1992090,19:18:03,19:18:03,8550,23,,0,0,5694.42,0
1992090,19:18:45,19:18:45,4535,24,,0,0,5959.36,0
1992090,19:19:36,19:19:36,4536,25,,0,0,6277.52,0
1992090,19:20:28,19:20:28,4537,26,,0,0,6579.39,0
1992090,19:20:50,19:20:50,4538,27,,0,0,6725.45,0
1992090,19:21:11,19:21:11,8549,28,,0,0,6873.07,0
1992090,19:22:04,19:22:04,4540,29,,0,0,7204.17,0
1992090,19:22:47,19:22:47,639,30,,0,0,7462.76,0
1992090,19:23:20,19:23:20,640,31,,0,0,7648.58,0
1992090,19:24:00,19:24:00,10747,32,,0,0,7909.91,1
1992090,19:24:47,19:24:47,642,33,,0,0,8221.6,0
1992090,19:25:30,19:25:30,643,34,,0,0,8549.99,0
1992090,19:26:06,19:26:06,644,35,,0,0,8784.41,0
1992090,19:27:00,19:27:00,10246,36,,0,0,9175.45,1
1992090,19:27:34,19:27:34,4541,37,,0,0,9343.74,0
1992090,19:28:34,19:28:34,4542,38,,0,0,9566.78,0
1992090,19:29:28,19:29:28,4543,39,,0,0,9874.14,0
1992090,19:30:25,19:30:25,4544,40,,0,0,10068.26,0
1992090,19:30:57,19:30:57,4545,41,,0,0,10165.22,0
1992090,19:31:34,19:31:34,4546,42,,0,0,10296.99,0
1992090,19:32:17,19:32:17,10026,43,,0,0,10460.59,0
1992090,19:33:17,19:33:17,10025,44,,0,0,10722.6,0
1992090,19:34:20,19:34:20,2670,45,,0,0,11031.8,0
1992090,19:37:00,19:37:00,9946,46,,1,0,11876.42,1
19921010,16:10:00,16:10:00,10157,1,,0,1,0,1
19921010,16:11:33,16:11:33,10156,2,,0,0,356.43,0
19921010,16:12:28,16:12:28,2641,3,,0,0,643.42,0
19921010,16:12:42,16:12:42,7246,4,,0,0,691,0
19921010,16:13:15,16:13:15,8635,5,,0,0,831.25,0
19921010,16:13:52,16:13:52,584,6,,0,0,1137.71,0
19921010,16:14:13,16:14:13,10304,7,,0,0,1231.77,0
19921010,16:15:00,16:15:00,10043,8,,0,0,1453.19,1
19921010,16:16:14,16:16:14,2645,9,,0,0,1797.76,0
19921010,16:16:40,16:16:40,2646,10,,0,0,2025.14,0
19921010,16:17:00,16:17:00,2647,11,,0,0,2163.31,1
19921010,16:17:21,16:17:21,2648,12,,0,0,2294.71,0
19921010,16:18:34,16:18:34,2649,13,,0,0,2601.63,0
19921010,16:19:36,16:19:36,2650,14,,0,0,2938.51,0
19921010,16:20:43,16:20:43,2652,15,,0,0,3312.05,0
19921010,16:21:50,16:21:50,2653,16,,0,0,3565.74,0
19921010,16:22:41,16:22:41,2654,17,,0,0,3770.64,0
19921010,16:24:26,16:24:26,9450,18,,0,0,4157.28,0
19921010,16:27:00,16:27:00,9449,19,,0,0,4835.89,1
19921010,16:29:08,16:29:08,2659,20,,0,0,5473.34,0
19921010,16:30:00,16:30:00,9868,21,,0,0,5737.38,1
19921010,16:31:03,16:31:03,2660,22,,0,0,5988.23,0
19921010,16:32:00,16:32:00,9929,23,,0,0,6282.86,1
19921010,16:32:38,16:32:38,2663,24,,0,0,6530.39,0
19921010,16:33:57,16:33:57,4972,25,,0,0,6869.11,0
19921010,16:34:26,16:34:26,4973,26,,0,0,7049.97,0
19921010,16:35:00,16:35:00,4974,27,,0,0,7206.96,1
19921010,16:36:20,16:36:20,4976,28,,0,0,7719.03,0
19921010,16:36:59,16:36:59,4977,29,,0,0,7938.07,0
19921010,16:37:36,16:37:36,4304,30,,0,0,8178.25,0
19921010,16:38:10,16:38:10,4305,31,,0,0,8367.15,0
19921010,16:38:43,16:38:43,4306,32,,0,0,8543.67,0
19921010,16:39:18,16:39:18,4307,33,,0,0,8788.12,0
19921010,16:39:33,16:39:33,4308,34,,0,0,8884.06,0
19921010,16:40:00,16:40:00,7929,35,,0,0,9078.38,0
19921010,16:42:00,16:42:00,4310,36,,0,0,9705.65,1
19921010,16:46:07,16:46:07,990,37,,0,0,10260.71,0
19921010,16:47:00,16:47:00,10737,38,,0,0,10487.05,1
19921010,16:48:30,16:48:30,10147,39,,0,0,11140.12,0
19921010,16:50:28,16:50:28,8408,40,,0,0,12133.97,0
19921010,16:50:56,16:50:56,10751,41,,0,0,12314.3,0
19921010,16:51:47,16:51:47,792,42,,0,0,12847.55,0
19921010,16:52:25,16:52:25,793,43,,0,0,13292.69,0
19921010,16:53:00,16:53:00,94,44,,0,0,13652.92,1
19921010,16:55:53,16:55:53,95,45,,0,0,14739,0
19921010,16:56:51,16:56:51,96,46,,0,0,15191.81,0
19921010,16:58:06,16:58:06,97,47,,0,0,15722.47,0
19921010,16:59:16,16:59:16,98,48,,0,0,16315.32,0
19921010,17:01:00,17:01:00,9952,49,,1,0,16994.4,1
19922010,17:01:00,17:01:00,1476,1,,0,1,0,1
19922010,17:01:36,17:01:36,9587,2,,0,0,174.99,0
19922010,17:03:00,17:03:00,1478,3,,0,0,587.53,1
19922010,17:03:37,17:03:37,1479,4,,0,0,768.35,0
19922010,17:04:10,17:04:10,1480,5,,0,0,1003.88,0
19922010,17:04:30,17:04:30,1481,6,,0,0,1173.26,0
19922010,17:05:26,17:05:26,1487,7,,0,0,1575.04,0
19922010,17:05:57,17:05:57,1488,8,,0,0,1786.34,0
19922010,17:07:13,17:07:13,1489,9,,0,0,2224.04,0
19922010,17:07:37,17:07:37,1490,10,,0,0,2407.17,0
19922010,17:08:12,17:08:12,1491,11,,0,0,2585.53,0
19922010,17:08:57,17:08:57,1492,12,,0,0,2926.55,0
19922010,17:10:00,17:10:00,10149,13,,0,0,3355,1
19922010,17:11:43,17:11:43,1739,14,,0,0,4539.4,0
19922010,17:12:06,17:12:06,1740,15,,0,0,4678.97,0
19922010,17:12:33,17:12:33,1323,16,,0,0,4991.59,0
19922010,17:12:53,17:12:53,1324,17,,0,0,5200.16,0
19922010,17:13:22,17:13:22,362,18,,0,0,5470.72,0
19922010,17:15:19,17:15:19,7945,19,,0,0,6769.44,0
19922010,17:16:40,17:16:40,366,20,,0,0,7650.59,0
19922010,17:17:12,17:17:12,367,21,,0,0,8068.42,0
19922010,17:17:41,17:17:41,368,22,,0,0,8421.88,0
19922010,17:18:10,17:18:10,370,23,,0,0,8769.7,0
19922010,17:18:26,17:18:26,371,24,,0,0,8981.52,0
19922010,17:19:00,17:19:00,10503,25,,0,0,9324.6,1
19922010,17:19:36,17:19:36,373,26,,0,0,9596.52,0
19922010,17:20:23,17:20:23,375,27,,0,0,9986.58,0
19922010,17:21:01,17:21:01,376,28,,0,0,10259.87,0
19922010,17:22:27,17:22:27,1741,29,,0,0,10845.31,0
19922010,17:23:47,17:23:47,4221,30,,0,0,11372.1,0
19922010,17:24:52,17:24:52,4222,31,,0,0,11812.48,0
19922010,17:26:01,17:26:01,4223,32,,0,0,12227.15,0
19922010,17:27:33,17:27:33,4225,33,,0,0,12882.65,0
19922010,17:28:25,17:28:25,1663,34,,0,0,13246.02,0
19922010,17:29:00,17:29:00,1664,35,,0,0,13504.58,1
19922010,17:29:51,17:29:51,4613,36,,0,0,13870.44,0
19922010,17:30:22,17:30:22,10112,37,,0,0,14098.47,0
19922010,17:30:52,17:30:52,4615,38,,0,0,14328.67,0
19922010,17:31:13,17:31:13,4616,39,,0,0,14484.9,0
19922010,17:31:58,17:31:58,4617,40,,0,0,14839.29,0
19922010,17:32:47,17:32:47,5739,41,,0,0,15311.7,0
19922010,17:33:15,17:33:15,4949,42,,0,0,15528.18,0
19922010,17:33:37,17:33:37,4950,43,,0,0,15681.66,0
19922010,17:34:39,17:34:39,4839,44,,0,0,16270.48,0
19922010,17:35:24,17:35:24,4840,45,,0,0,16636.07,0
19922010,17:36:23,17:36:23,4620,46,,0,0,17108.74,0
19922010,17:37:19,17:37:19,5740,47,,0,0,17626.93,0
19922010,17:38:00,17:38:00,7939,48,,0,0,18001.05,1
19922010,17:39:11,17:39:11,237,49,,0,0,18300.83,0
19922010,17:43:33,17:43:33,8066,50,,0,0,18850.53,0
19922010,17:44:00,17:44:00,239,51,,1,0,18989.38,1
19923120,20:00:00,20:00:00,9953,1,,0,1,0,1
19923120,20:01:45,20:01:45,725,2,,0,0,951.91,0
19923120,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
19923120,20:05:00,20:05:00,735,4,,1,0,2562.91,1
19924010,09:58:00,09:58:00,464,1,,0,1,0,1
19924010,09:58:59,09:58:59,465,2,,0,0,350.96,0
19924010,09:59:29,09:59:29,466,3,,0,0,531.25,0
19924010,10:00:03,10:00:03,966,4,,0,0,735.65,0
19924010,10:00:23,10:00:23,967,5,,0,0,865.82,0
19924010,10:00:44,10:00:44,968,6,,0,0,991.87,0
19924010,10:01:16,10:01:16,969,7,,0,0,1161.72,0
19924010,10:01:55,10:01:55,970,8,,0,0,1351.98,0
19924010,10:02:25,10:02:25,971,9,,0,0,1466.95,0
19924010,10:02:58,10:02:58,972,10,,0,0,1695.15,0
19924010,10:03:45,10:03:45,828,11,,0,0,2038.77,0
19924010,10:04:20,10:04:20,829,12,,0,0,2230.45,0
19924010,10:05:00,10:05:00,830,13,,0,0,2552.79,1
19924010,10:05:58,10:05:58,831,14,,0,0,2867.15,0
19924010,10:06:54,10:06:54,1824,15,,0,0,3176.67,0
19924010,10:07:39,10:07:39,1825,16,,0,0,3496.14,0
19924010,10:08:34,10:08:34,10459,17,,0,0,3862.09,0
19924010,10:09:32,10:09:32,10782,18,,0,0,4310.25,0
19924010,10:10:00,10:10:00,839,19,,0,0,4468.7,1
19924010,10:10:29,10:10:29,840,20,,0,0,4650.92,0
19924010,10:11:26,10:11:26,841,21,,0,0,5079.13,0
19924010,10:12:03,10:12:03,842,22,,0,0,5353.8,0
19924010,10:13:00,10:13:00,843,23,,0,0,5750.53,0
19924010,10:13:26,10:13:26,844,24,,0,0,5921.18,0
19924010,10:14:14,10:14:14,845,25,,0,0,6218.19,0
19924010,10:15:00,10:15:00,846,26,,0,0,6500.82,0
19924010,10:15:47,10:15:47,847,27,,0,0,6840.95,0
19924010,10:16:38,10:16:38,848,28,,0,0,7191.9,0
19924010,10:17:08,10:17:08,5001,29,,0,0,7364.61,0
19924010,10:17:50,10:17:50,5002,30,,0,0,7530.47,0
19924010,10:18:29,10:18:29,5003,31,,0,0,7746.48,0
19924010,10:19:10,10:19:10,5004,32,,0,0,7973.31,0
19924010,10:20:12,10:20:12,5005,33,,0,0,8270.35,0
19924010,10:20:55,10:20:55,852,34,,0,0,8462.23,0
19924010,10:22:00,10:22:00,10732,35,,0,0,9029.53,1
19924010,10:23:09,10:23:09,920,36,,0,0,9643.6,0
19924010,10:23:43,10:23:43,922,37,,0,0,9899.32,0
19924010,10:24:29,10:24:29,341,38,,0,0,10272.92,0
19924010,10:25:32,10:25:32,342,39,,0,0,10764.71,0
19924010,10:26:00,10:26:00,196,40,,0,0,10949.05,1
19924010,10:28:45,10:28:45,197,41,,0,0,11583.16,0
19924010,10:32:00,10:32:00,10015,42,,1,0,12393.65,1
19925070,11:35:00,11:35:00,10157,1,,0,1,0,1
19925070,11:36:33,11:36:33,10156,2,,0,0,356.43,0
19925070,11:37:28,11:37:28,2641,3,,0,0,643.42,0
19925070,11:37:42,11:37:42,7246,4,,0,0,691,0
19925070,11:38:15,11:38:15,8635,5,,0,0,831.25,0
19925070,11:38:52,11:38:52,584,6,,0,0,1137.71,0
19925070,11:39:13,11:39:13,10304,7,,0,0,1231.77,0
19925070,11:40:00,11:40:00,10043,8,,0,0,1453.19,1
19925070,11:41:14,11:41:14,2645,9,,0,0,1797.76,0
19925070,11:41:40,11:41:40,2646,10,,0,0,2025.14,0
19925070,11:42:00,11:42:00,2647,11,,0,0,2163.31,1
19925070,11:42:21,11:42:21,2648,12,,0,0,2294.71,0
19925070,11:43:34,11:43:34,2649,13,,0,0,2601.63,0
19925070,11:44:36,11:44:36,2650,14,,0,0,2938.51,0
19925070,11:45:43,11:45:43,2652,15,,0,0,3312.05,0
19925070,11:46:50,11:46:50,2653,16,,0,0,3565.74,0
19925070,11:47:41,11:47:41,2654,17,,0,0,3770.64,0
19925070,11:49:26,11:49:26,9450,18,,0,0,4157.28,0
19925070,11:52:00,11:52:00,9449,19,,0,0,4835.89,1
19925070,11:54:08,11:54:08,2659,20,,0,0,5473.34,0
19925070,11:55:00,11:55:00,9868,21,,0,0,5737.38,1
19925070,11:56:03,11:56:03,2660,22,,0,0,5988.23,0
19925070,11:57:00,11:57:00,9929,23,,0,0,6282.86,1
19925070,11:57:38,11:57:38,2663,24,,0,0,6530.39,0
19925070,11:58:57,11:58:57,4972,25,,0,0,6869.11,0
19925070,11:59:26,11:59:26,4973,26,,0,0,7049.97,0
19925070,12:00:00,12:00:00,4974,27,,0,0,7206.96,1
19925070,12:01:20,12:01:20,4976,28,,0,0,7719.03,0
19925070,12:01:59,12:01:59,4977,29,,0,0,7938.07,0
19925070,12:02:36,12:02:36,4304,30,,0,0,8178.25,0
19925070,12:03:10,12:03:10,4305,31,,0,0,8367.15,0
19925070,12:03:43,12:03:43,4306,32,,0,0,8543.67,0
19925070,12:04:18,12:04:18,4307,33,,0,0,8788.12,0
19925070,12:04:33,12:04:33,4308,34,,0,0,8884.06,0
19925070,12:05:00,12:05:00,7929,35,,0,0,9078.38,0
19925070,12:07:00,12:07:00,4310,36,,0,0,9705.65,1
19925070,12:11:07,12:11:07,990,37,,0,0,10260.71,0
19925070,12:12:00,12:12:00,10737,38,,0,0,10487.05,1
19925070,12:13:30,12:13:30,10147,39,,0,0,11140.12,0
19925070,12:15:28,12:15:28,8408,40,,0,0,12133.97,0
19925070,12:15:56,12:15:56,10751,41,,0,0,12314.3,0
19925070,12:16:47,12:16:47,792,42,,0,0,12847.55,0
19925070,12:17:25,12:17:25,793,43,,0,0,13292.69,0
19925070,12:18:00,12:18:00,94,44,,0,0,13652.92,1
19925070,12:20:53,12:20:53,95,45,,0,0,14739,0
19925070,12:21:51,12:21:51,96,46,,0,0,15191.81,0
19925070,12:23:06,12:23:06,97,47,,0,0,15722.47,0
19925070,12:24:16,12:24:16,98,48,,0,0,16315.32,0
19925070,12:26:00,12:26:00,9952,49,,1,0,16994.4,1
19925130,11:35:00,11:35:00,10157,1,,0,1,0,1
19925130,11:36:33,11:36:33,10156,2,,0,0,356.43,0
19925130,11:37:28,11:37:28,2641,3,,0,0,643.42,0
19925130,11:37:42,11:37:42,7246,4,,0,0,691,0
19925130,11:38:15,11:38:15,8635,5,,0,0,831.25,0
19925130,11:38:52,11:38:52,584,6,,0,0,1137.71,0
19925130,11:39:13,11:39:13,10304,7,,0,0,1231.77,0
19925130,11:40:00,11:40:00,10043,8,,0,0,1453.19,1
19925130,11:41:14,11:41:14,2645,9,,0,0,1797.76,0
19925130,11:41:40,11:41:40,2646,10,,0,0,2025.14,0
19925130,11:42:00,11:42:00,2647,11,,0,0,2163.31,1
19925130,11:42:21,11:42:21,2648,12,,0,0,2294.71,0
19925130,11:43:34,11:43:34,2649,13,,0,0,2601.63,0
19925130,11:44:36,11:44:36,2650,14,,0,0,2938.51,0
19925130,11:45:43,11:45:43,2652,15,,0,0,3312.05,0
19925130,11:46:50,11:46:50,2653,16,,0,0,3565.74,0
19925130,11:47:41,11:47:41,2654,17,,0,0,3770.64,0
19925130,11:49:26,11:49:26,9450,18,,0,0,4157.28,0
19925130,11:52:00,11:52:00,9449,19,,0,0,4835.89,1
19925130,11:54:08,11:54:08,2659,20,,0,0,5473.34,0
19925130,11:55:00,11:55:00,9868,21,,0,0,5737.38,1
19925130,11:56:03,11:56:03,2660,22,,0,0,5988.23,0
19925130,11:57:00,11:57:00,9929,23,,0,0,6282.86,1
19925130,11:57:38,11:57:38,2663,24,,0,0,6530.39,0
19925130,11:58:57,11:58:57,4972,25,,0,0,6869.11,0
19925130,11:59:26,11:59:26,4973,26,,0,0,7049.97,0
19925130,12:00:00,12:00:00,4974,27,,0,0,7206.96,1
19925130,12:01:20,12:01:20,4976,28,,0,0,7719.03,0
19925130,12:01:59,12:01:59,4977,29,,0,0,7938.07,0
19925130,12:02:36,12:02:36,4304,30,,0,0,8178.25,0
19925130,12:03:10,12:03:10,4305,31,,0,0,8367.15,0
19925130,12:03:43,12:03:43,4306,32,,0,0,8543.67,0
19925130,12:04:18,12:04:18,4307,33,,0,0,8788.12,0
19925130,12:04:33,12:04:33,4308,34,,0,0,8884.06,0
19925130,12:05:00,12:05:00,7929,35,,0,0,9078.38,0
19925130,12:07:00,12:07:00,4310,36,,0,0,9705.65,1
19925130,12:11:07,12:11:07,990,37,,0,0,10260.71,0
19925130,12:12:00,12:12:00,10737,38,,0,0,10487.05,1
19925130,12:13:30,12:13:30,10147,39,,0,0,11140.12,0
19925130,12:15:28,12:15:28,8408,40,,0,0,12133.97,0
19925130,12:15:56,12:15:56,10751,41,,0,0,12314.3,0
19925130,12:16:47,12:16:47,792,42,,0,0,12847.55,0
19925130,12:17:25,12:17:25,793,43,,0,0,13292.69,0
19925130,12:18:00,12:18:00,94,44,,0,0,13652.92,1
19925130,12:20:53,12:20:53,95,45,,0,0,14739,0
19925130,12:21:51,12:21:51,96,46,,0,0,15191.81,0
19925130,12:23:06,12:23:06,97,47,,0,0,15722.47,0
19925130,12:24:16,12:24:16,98,48,,0,0,16315.32,0
19925130,12:26:00,12:26:00,9952,49,,1,0,16994.4,1
19926080,06:40:00,06:40:00,9953,1,,0,1,0,1
19926080,06:41:20,06:41:20,725,2,,0,0,944.11,0
19926080,06:42:09,06:42:09,102,3,,0,0,1562.98,0
19926080,06:42:55,06:42:55,103,4,,0,0,2129.92,0
19926080,06:43:34,06:43:34,104,5,,0,0,2620.18,0
19926080,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
19926080,06:45:48,06:45:48,8418,7,,0,0,4124.73,0
19926080,06:46:43,06:46:43,795,8,,0,0,4568.99,0
19926080,06:47:45,06:47:45,10750,9,,0,0,5033.35,0
19926080,06:48:26,06:48:26,1074,10,,0,0,5392.7,0
19926080,06:48:47,06:48:47,1075,11,,0,0,5651.4,0
19926080,06:49:59,06:49:59,1076,12,,0,0,6451.14,0
19926080,06:50:27,06:50:27,1077,13,,0,0,6755.59,0
19926080,06:51:20,06:51:20,1078,14,,0,0,7306.98,0
19926080,06:52:00,06:52:00,1079,15,,0,0,7676.61,0
19926080,06:52:29,06:52:29,1080,16,,0,0,7966.84,0
19926080,06:52:57,06:52:57,1081,17,,0,0,8262.68,0
19926080,06:53:27,06:53:27,1082,18,,0,0,8579.69,0
19926080,06:54:00,06:54:00,1083,19,,0,0,8969.11,1
19926080,06:54:54,06:54:54,1084,20,,0,0,9195.49,0
19926080,06:56:05,06:56:05,7243,21,,0,0,9521.75,0
19926080,06:56:55,06:56:55,1086,22,,0,0,9798.63,0
19926080,06:57:42,06:57:42,1087,23,,0,0,10011.94,0
19926080,06:58:20,06:58:20,1088,24,,0,0,10219.56,0
19926080,06:58:48,06:58:48,1089,25,,0,0,10411.78,0
19926080,06:59:29,06:59:29,1090,26,,0,0,10619.16,0
19926080,07:00:11,07:00:11,1091,27,,0,0,10843.61,0
19926080,07:01:39,07:01:39,1092,28,,0,0,11292.74,0
19926080,07:03:18,07:03:18,1093,29,,0,0,11835.89,0
19926080,07:06:00,07:06:00,9642,30,,0,0,12707.59,1
19926080,07:06:32,07:06:32,1095,31,,0,0,13138.7,0
19926080,07:07:35,07:07:35,1096,32,,0,0,13617.94,0
19926080,07:08:16,07:08:16,1097,33,,0,0,14023.51,0
19926080,07:08:45,07:08:45,1098,34,,0,0,14325.92,0
19926080,07:09:10,07:09:10,1099,35,,0,0,14562.03,0
19926080,07:09:45,07:09:45,1100,36,,0,0,14958.01,0
19926080,07:10:28,07:10:28,1101,37,,0,0,15386.28,0
19926080,07:10:59,07:10:59,1102,38,,0,0,15715.65,0
19926080,07:11:38,07:11:38,1103,39,,0,0,16153.57,0
19926080,07:12:13,07:12:13,1104,40,,0,0,16476.88,0
19926080,07:12:31,07:12:31,9655,41,,0,0,16718.97,0
19926080,07:13:00,07:13:00,5485,42,,0,0,17004.85,1
19926080,07:13:44,07:13:44,6309,43,,0,0,17264.15,0
19926080,07:16:57,07:16:57,2281,44,,0,0,18262.17,0
19926080,07:17:41,07:17:41,6561,45,,0,0,18489.06,0
19926080,07:20:00,07:20:00,3344,46,,1,0,19248.2,1
19926090,06:40:00,06:40:00,9953,1,,0,1,0,1
19926090,06:41:20,06:41:20,725,2,,0,0,944.11,0
19926090,06:42:09,06:42:09,102,3,,0,0,1562.98,0
19926090,06:42:55,06:42:55,103,4,,0,0,2129.92,0
19926090,06:43:34,06:43:34,104,5,,0,0,2620.18,0
19926090,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
19926090,06:45:48,06:45:48,8418,7,,0,0,4124.73,0
19926090,06:46:43,06:46:43,795,8,,0,0,4568.99,0
19926090,06:47:45,06:47:45,10750,9,,0,0,5033.35,0
19926090,06:48:26,06:48:26,1074,10,,0,0,5392.7,0
19926090,06:48:47,06:48:47,1075,11,,0,0,5651.4,0
19926090,06:49:59,06:49:59,1076,12,,0,0,6451.14,0
19926090,06:50:27,06:50:27,1077,13,,0,0,6755.59,0
19926090,06:51:20,06:51:20,1078,14,,0,0,7306.98,0
19926090,06:52:00,06:52:00,1079,15,,0,0,7676.61,0
19926090,06:52:29,06:52:29,1080,16,,0,0,7966.84,0
19926090,06:52:57,06:52:57,1081,17,,0,0,8262.68,0
19926090,06:53:27,06:53:27,1082,18,,0,0,8579.69,0
19926090,06:54:00,06:54:00,1083,19,,0,0,8969.11,1
19926090,06:54:54,06:54:54,1084,20,,0,0,9195.49,0
19926090,06:56:05,06:56:05,7243,21,,0,0,9521.75,0
19926090,06:56:55,06:56:55,1086,22,,0,0,9798.63,0
19926090,06:57:42,06:57:42,1087,23,,0,0,10011.94,0
19926090,06:58:20,06:58:20,1088,24,,0,0,10219.56,0
19926090,06:58:48,06:58:48,1089,25,,0,0,10411.78,0
19926090,06:59:29,06:59:29,1090,26,,0,0,10619.16,0
19926090,07:00:11,07:00:11,1091,27,,0,0,10843.61,0
19926090,07:01:39,07:01:39,1092,28,,0,0,11292.74,0
19926090,07:03:18,07:03:18,1093,29,,0,0,11835.89,0
19926090,07:06:00,07:06:00,9642,30,,0,0,12707.59,1
19926090,07:06:32,07:06:32,1095,31,,0,0,13138.7,0
19926090,07:07:35,07:07:35,1096,32,,0,0,13617.94,0
19926090,07:08:16,07:08:16,1097,33,,0,0,14023.51,0
19926090,07:08:45,07:08:45,1098,34,,0,0,14325.92,0
19926090,07:09:10,07:09:10,1099,35,,0,0,14562.03,0
19926090,07:09:45,07:09:45,1100,36,,0,0,14958.01,0
19926090,07:10:28,07:10:28,1101,37,,0,0,15386.28,0
19926090,07:10:59,07:10:59,1102,38,,0,0,15715.65,0
19926090,07:11:38,07:11:38,1103,39,,0,0,16153.57,0
19926090,07:12:13,07:12:13,1104,40,,0,0,16476.88,0
19926090,07:12:31,07:12:31,9655,41,,0,0,16718.97,0
19926090,07:13:00,07:13:00,5485,42,,0,0,17004.85,1
19926090,07:13:44,07:13:44,6309,43,,0,0,17264.15,0
19926090,07:16:57,07:16:57,2281,44,,0,0,18262.17,0
19926090,07:17:41,07:17:41,6561,45,,0,0,18489.06,0
19926090,07:20:00,07:20:00,3344,46,,1,0,19248.2,1
19928120,16:50:00,16:50:00,9943,1,,0,1,0,1
19928120,16:53:01,16:53:01,2127,2,,0,0,1866.95,0
19928120,16:53:52,16:53:52,3836,3,,0,0,2517.63,0
19928120,16:59:00,16:59:00,9487,4,,0,0,6407.91,1
19928120,17:11:00,17:11:00,3344,5,,0,0,11678.1,1
19928120,17:14:27,17:14:27,657,6,,0,0,14248.22,0
19928120,17:21:00,17:21:00,2723,7,,0,0,19006.69,1
19928120,17:22:16,17:22:16,2724,8,,0,0,19463.53,0
19928120,17:23:06,17:23:06,2725,9,,0,0,19710.31,0
19928120,17:23:51,17:23:51,2726,10,,0,0,19924.3,0
19928120,17:24:41,17:24:41,2727,11,,0,0,20176.84,0
19928120,17:25:40,17:25:40,2728,12,,0,0,20489.36,0
19928120,17:26:28,17:26:28,2730,13,,0,0,20754.44,0
19928120,17:27:23,17:27:23,9529,14,,0,0,21064.02,0
19928120,17:27:49,17:27:49,1144,15,,0,0,21189.68,0
19928120,17:29:58,17:29:58,1145,16,,0,0,21765.87,0
19928120,17:31:00,17:31:00,2880,17,,0,0,22123.66,1
19928120,17:31:40,17:31:40,998,18,,0,0,22631.7,0
19928120,17:32:28,17:32:28,999,19,,0,0,23110.71,0
19928120,17:32:58,17:32:58,9530,20,,0,0,23425.89,0
19928120,17:33:11,17:33:11,4645,21,,0,0,23564.14,0
19928120,17:33:32,17:33:32,4646,22,,0,0,23751.77,0
19928120,17:33:48,17:33:48,4647,23,,0,0,23882.84,0
19928120,17:34:43,17:34:43,4649,24,,0,0,24346.05,0
19928120,17:35:12,17:35:12,4650,25,,0,0,24571.33,0
19928120,17:35:23,17:35:23,4651,26,,0,0,24712.88,0
19928120,17:36:20,17:36:20,4652,27,,0,0,25213.71,0
19928120,17:37:00,17:37:00,4653,28,,0,0,25553.76,1
19928120,17:38:00,17:38:00,4654,29,,0,0,25829.16,1
19928120,17:38:21,17:38:21,6001,30,,0,0,25975.23,0
19928120,17:39:26,17:39:26,4733,31,,0,0,26329.19,0
19928120,17:40:22,17:40:22,6950,32,,0,0,26639.03,0
19928120,17:40:41,17:40:41,2742,33,,0,0,26772.15,0
19928120,17:41:06,17:41:06,2743,34,,0,0,26928.33,0
19928120,17:41:53,17:41:53,2744,35,,0,0,27156.42,0
19928120,17:43:08,17:43:08,2749,36,,0,0,27766.06,0
19928120,17:44:25,17:44:25,10687,37,,0,0,28144.46,0
19928120,17:45:49,17:45:49,9129,38,,0,0,28860.65,0
19928120,17:48:00,17:48:00,8777,39,,0,0,29924.62,1
19928120,17:48:13,17:48:13,8728,40,,0,0,30253.08,0
19928120,17:48:32,17:48:32,6574,41,,0,0,30652.72,0
19928120,17:48:59,17:48:59,10634,42,,0,0,31341.96,0
19928120,17:49:22,17:49:22,8357,43,,0,0,31812.32,0
19928120,17:49:32,17:49:32,2790,44,,0,0,31996.32,0
19928120,17:50:00,17:50:00,10807,45,,1,0,32598.91,1
19929070,12:58:00,12:58:00,10521,1,,0,1,0,1
19929070,12:58:25,12:58:25,1663,2,,0,0,105.5,0
19929070,12:59:32,12:59:32,1664,3,,0,0,364.08,0
19929070,13:01:12,13:01:12,1665,4,,0,0,737.1,0
19929070,13:02:00,13:02:00,1666,5,,0,0,941.54,1
19929070,13:02:53,13:02:53,1525,6,,0,0,1356.03,0
19929070,13:03:26,13:03:26,1526,7,,0,0,1584.03,0
19929070,13:03:44,13:03:44,1527,8,,0,0,1724.75,0
19929070,13:04:32,13:04:32,1528,9,,0,0,2141.6,0
19929070,13:04:54,13:04:54,1529,10,,0,0,2346.87,0
19929070,13:05:21,13:05:21,1530,11,,0,0,2551.25,0
19929070,13:05:42,13:05:42,1531,12,,0,0,2749.35,0
19929070,13:06:13,13:06:13,1532,13,,0,0,2997.33,0
19929070,13:06:39,13:06:39,1533,14,,0,0,3202.95,0
19929070,13:07:00,13:07:00,1534,15,,0,0,3339.99,1
19929070,13:07:30,13:07:30,1535,16,,0,0,3568.68,0
19929070,13:07:53,13:07:53,1536,17,,0,0,3771.45,0
19929070,13:08:18,13:08:18,1537,18,,0,0,3967.96,0
19929070,13:08:31,13:08:31,1538,19,,0,0,4073.72,0
19929070,13:09:11,13:09:11,1539,20,,0,0,4392.3,0
19929070,13:09:44,13:09:44,9473,21,,0,0,4689.43,0
19929070,13:10:09,13:10:09,1541,22,,0,0,4906.52,0
19929070,13:10:44,13:10:44,1542,23,,0,0,5130.59,0
19929070,13:11:22,13:11:22,1543,24,,0,0,5477.51,0
19929070,13:11:55,13:11:55,1544,25,,0,0,5800.44,0
19929070,13:12:26,13:12:26,1545,26,,0,0,6079.97,0
19929070,13:13:00,13:13:00,1546,27,,0,0,6331.9,1
19929070,13:14:16,13:14:16,3192,28,,0,0,6716.1,0
19929070,13:15:37,13:15:37,3193,29,,0,0,7207.87,0
19929070,13:16:19,13:16:19,3194,30,,0,0,7389.69,0
19929070,13:17:24,13:17:24,3195,31,,0,0,7741.88,0
19929070,13:17:51,13:17:51,3196,32,,0,0,7848.16,0
19929070,13:18:26,13:18:26,3197,33,,0,0,7983.94,0
19929070,13:19:12,13:19:12,3198,34,,0,0,8192.17,0
19929070,13:21:11,13:21:11,9467,35,,0,0,8732.34,0
19929070,13:23:00,13:23:00,1493,36,,1,0,9511.08,1
19929130,12:58:00,12:58:00,10521,1,,0,1,0,1
19929130,12:58:25,12:58:25,1663,2,,0,0,105.5,0
19929130,12:59:32,12:59:32,1664,3,,0,0,364.08,0
19929130,13:01:12,13:01:12,1665,4,,0,0,737.1,0
19929130,13:02:00,13:02:00,1666,5,,0,0,941.54,1
19929130,13:02:53,13:02:53,1525,6,,0,0,1356.03,0
19929130,13:03:26,13:03:26,1526,7,,0,0,1584.03,0
19929130,13:03:44,13:03:44,1527,8,,0,0,1724.75,0
19929130,13:04:32,13:04:32,1528,9,,0,0,2141.6,0
19929130,13:04:54,13:04:54,1529,10,,0,0,2346.87,0
19929130,13:05:21,13:05:21,1530,11,,0,0,2551.25,0
19929130,13:05:42,13:05:42,1531,12,,0,0,2749.35,0
19929130,13:06:13,13:06:13,1532,13,,0,0,2997.33,0
19929130,13:06:39,13:06:39,1533,14,,0,0,3202.95,0
19929130,13:07:00,13:07:00,1534,15,,0,0,3339.99,1
19929130,13:07:30,13:07:30,1535,16,,0,0,3568.68,0
19929130,13:07:53,13:07:53,1536,17,,0,0,3771.45,0
19929130,13:08:18,13:08:18,1537,18,,0,0,3967.96,0
19929130,13:08:31,13:08:31,1538,19,,0,0,4073.72,0
19929130,13:09:11,13:09:11,1539,20,,0,0,4392.3,0
19929130,13:09:44,13:09:44,9473,21,,0,0,4689.43,0
19929130,13:10:09,13:10:09,1541,22,,0,0,4906.52,0
19929130,13:10:44,13:10:44,1542,23,,0,0,5130.59,0
19929130,13:11:22,13:11:22,1543,24,,0,0,5477.51,0
19929130,13:11:55,13:11:55,1544,25,,0,0,5800.44,0
19929130,13:12:26,13:12:26,1545,26,,0,0,6079.97,0
19929130,13:13:00,13:13:00,1546,27,,0,0,6331.9,1
19929130,13:14:16,13:14:16,3192,28,,0,0,6716.1,0
19929130,13:15:37,13:15:37,3193,29,,0,0,7207.87,0
19929130,13:16:19,13:16:19,3194,30,,0,0,7389.69,0
19929130,13:17:24,13:17:24,3195,31,,0,0,7741.88,0
19929130,13:17:51,13:17:51,3196,32,,0,0,7848.16,0
19929130,13:18:26,13:18:26,3197,33,,0,0,7983.94,0
19929130,13:19:12,13:19:12,3198,34,,0,0,8192.17,0
19929130,13:21:11,13:21:11,9467,35,,0,0,8732.34,0
19929130,13:23:00,13:23:00,1493,36,,1,0,9511.08,1
1993080,14:05:00,14:05:00,9654,1,,0,1,0,1
1993080,14:06:14,14:06:14,4954,2,,0,0,404.23,0
1993080,14:06:43,14:06:43,4955,3,,0,0,560.68,0
1993080,14:07:08,14:07:08,4956,4,,0,0,712.48,0
1993080,14:08:07,14:08:07,4957,5,,0,0,1006.29,0
1993080,14:08:47,14:08:47,4958,6,,0,0,1225.55,0
1993080,14:09:09,14:09:09,4959,7,,0,0,1350.4,0
1993080,14:09:54,14:09:54,82,8,,0,0,1584.72,0
1993080,14:10:45,14:10:45,83,9,,0,0,1822.34,0
1993080,14:11:35,14:11:35,7984,10,,0,0,2093.83,0
1993080,14:12:27,14:12:27,85,11,,0,0,2404.94,0
1993080,14:13:11,14:13:11,86,12,,0,0,2597.8,0
1993080,14:13:41,14:13:41,87,13,,0,0,2740.04,0
1993080,14:14:30,14:14:30,88,14,,0,0,2964.46,0
1993080,14:15:05,14:15:05,89,15,,0,0,3172,0
1993080,14:15:42,14:15:42,90,16,,0,0,3367.98,0
1993080,14:16:12,14:16:12,91,17,,0,0,3500.37,0
1993080,14:19:00,14:19:00,10161,18,,0,0,4464.92,1
1993080,14:21:53,14:21:53,8322,19,,0,0,5252.64,0
1993080,14:22:46,14:22:46,2211,20,,0,0,5482.3,0
1993080,14:23:50,14:23:50,2212,21,,0,0,5715.02,0
1993080,14:25:26,14:25:26,2213,22,,0,0,6033.88,0
1993080,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
1993080,14:27:23,14:27:23,9608,24,,0,0,6571.03,0
1993080,14:28:02,14:28:02,2342,25,,0,0,6828.58,0
1993080,14:28:39,14:28:39,2343,26,,0,0,7118.64,0
1993080,14:29:18,14:29:18,2344,27,,0,0,7370.54,0
1993080,14:30:06,14:30:06,4960,28,,0,0,7676.67,0
1993080,14:30:39,14:30:39,4961,29,,0,0,7909.87,0
1993080,14:31:19,14:31:19,4962,30,,0,0,8143.5,0
1993080,14:31:56,14:31:56,4963,31,,0,0,8400.95,0
1993080,14:32:41,14:32:41,4964,32,,0,0,8711.01,0
1993080,14:33:34,14:33:34,4965,33,,0,0,9012.92,0
1993080,14:34:18,14:34:18,561,34,,0,0,9254.52,0
1993080,14:35:30,14:35:30,562,35,,0,0,9668.75,0
1993080,14:35:56,14:35:56,563,36,,0,0,9809.8,0
1993080,14:36:22,14:36:22,564,37,,0,0,9973.14,0
1993080,14:37:12,14:37:12,565,38,,0,0,10316.46,0
1993080,14:38:00,14:38:00,566,39,,0,0,10644.72,1
1993080,14:38:35,14:38:35,567,40,,0,0,10848.09,0
1993080,14:39:12,14:39:12,568,41,,0,0,11040.87,0
1993080,14:39:36,14:39:36,569,42,,0,0,11230.34,0
1993080,14:40:23,14:40:23,570,43,,0,0,11572.78,0
1993080,14:41:24,14:41:24,571,44,,0,0,11878.09,0
1993080,14:42:00,14:42:00,10748,45,,0,0,12113.84,1
1993080,14:42:21,14:42:21,573,46,,0,0,12258.44,0
1993080,14:43:06,14:43:06,4519,47,,0,0,12579.2,0
1993080,14:43:43,14:43:43,4520,48,,0,0,12903.49,0
1993080,14:44:16,14:44:16,4320,49,,0,0,13093.56,0
1993080,14:44:47,14:44:47,579,50,,0,0,13302.38,0
1993080,14:45:45,14:45:45,580,51,,0,0,13617.82,0
1993080,14:47:00,14:47:00,581,52,,0,0,14104.05,1
1993080,14:48:19,14:48:19,582,53,,0,0,14280.77,0
1993080,14:49:59,14:49:59,583,54,,0,0,14547.09,0
1993080,14:51:46,14:51:46,10805,55,,0,0,14904.39,0
1993080,14:54:25,14:54:25,4400,56,,0,0,15168.11,0
1993080,14:56:33,14:56:33,8635,57,,0,0,15594.62,0
1993080,14:57:04,14:57:04,2643,58,,0,0,15701.87,0
1993080,14:57:56,14:57:56,584,59,,0,0,15893.24,0
1993080,14:58:40,14:58:40,10304,60,,0,0,15999.04,0
1993080,15:00:00,15:00:00,10043,61,,0,0,16220.46,1
1993080,15:01:51,15:01:51,2645,62,,0,0,16563.39,0
1993080,15:05:00,15:05:00,10479,63,,1,0,17244.72,1
1993090,14:05:00,14:05:00,9654,1,,0,1,0,1
1993090,14:06:14,14:06:14,4954,2,,0,0,404.23,0
1993090,14:06:43,14:06:43,4955,3,,0,0,560.68,0
1993090,14:07:08,14:07:08,4956,4,,0,0,712.48,0
1993090,14:08:07,14:08:07,4957,5,,0,0,1006.29,0
1993090,14:08:47,14:08:47,4958,6,,0,0,1225.55,0
1993090,14:09:09,14:09:09,4959,7,,0,0,1350.4,0
1993090,14:09:54,14:09:54,82,8,,0,0,1584.72,0
1993090,14:10:45,14:10:45,83,9,,0,0,1822.34,0
1993090,14:11:35,14:11:35,7984,10,,0,0,2093.83,0
1993090,14:12:27,14:12:27,85,11,,0,0,2404.94,0
1993090,14:13:11,14:13:11,86,12,,0,0,2597.8,0
1993090,14:13:41,14:13:41,87,13,,0,0,2740.04,0
1993090,14:14:30,14:14:30,88,14,,0,0,2964.46,0
1993090,14:15:05,14:15:05,89,15,,0,0,3172,0
1993090,14:15:42,14:15:42,90,16,,0,0,3367.98,0
1993090,14:16:12,14:16:12,91,17,,0,0,3500.37,0
1993090,14:19:00,14:19:00,10161,18,,0,0,4464.92,1
1993090,14:21:53,14:21:53,8322,19,,0,0,5252.64,0
1993090,14:22:46,14:22:46,2211,20,,0,0,5482.3,0
1993090,14:23:50,14:23:50,2212,21,,0,0,5715.02,0
1993090,14:25:26,14:25:26,2213,22,,0,0,6033.88,0
1993090,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
1993090,14:27:23,14:27:23,9608,24,,0,0,6571.03,0
1993090,14:28:02,14:28:02,2342,25,,0,0,6828.58,0
1993090,14:28:39,14:28:39,2343,26,,0,0,7118.64,0
1993090,14:29:18,14:29:18,2344,27,,0,0,7370.54,0
1993090,14:30:06,14:30:06,4960,28,,0,0,7676.67,0
1993090,14:30:39,14:30:39,4961,29,,0,0,7909.87,0
1993090,14:31:19,14:31:19,4962,30,,0,0,8143.5,0
1993090,14:31:56,14:31:56,4963,31,,0,0,8400.95,0
1993090,14:32:41,14:32:41,4964,32,,0,0,8711.01,0
1993090,14:33:34,14:33:34,4965,33,,0,0,9012.92,0
1993090,14:34:18,14:34:18,561,34,,0,0,9254.52,0
1993090,14:35:30,14:35:30,562,35,,0,0,9668.75,0
1993090,14:35:56,14:35:56,563,36,,0,0,9809.8,0
1993090,14:36:22,14:36:22,564,37,,0,0,9973.14,0
1993090,14:37:12,14:37:12,565,38,,0,0,10316.46,0
1993090,14:38:00,14:38:00,566,39,,0,0,10644.72,1
1993090,14:38:35,14:38:35,567,40,,0,0,10848.09,0
1993090,14:39:12,14:39:12,568,41,,0,0,11040.87,0
1993090,14:39:36,14:39:36,569,42,,0,0,11230.34,0
1993090,14:40:23,14:40:23,570,43,,0,0,11572.78,0
1993090,14:41:24,14:41:24,571,44,,0,0,11878.09,0
1993090,14:42:00,14:42:00,10748,45,,0,0,12113.84,1
1993090,14:42:21,14:42:21,573,46,,0,0,12258.44,0
1993090,14:43:06,14:43:06,4519,47,,0,0,12579.2,0
1993090,14:43:43,14:43:43,4520,48,,0,0,12903.49,0
1993090,14:44:16,14:44:16,4320,49,,0,0,13093.56,0
1993090,14:44:47,14:44:47,579,50,,0,0,13302.38,0
1993090,14:45:45,14:45:45,580,51,,0,0,13617.82,0
1993090,14:47:00,14:47:00,581,52,,0,0,14104.05,1
1993090,14:48:19,14:48:19,582,53,,0,0,14280.77,0
1993090,14:49:59,14:49:59,583,54,,0,0,14547.09,0
1993090,14:51:46,14:51:46,10805,55,,0,0,14904.39,0
1993090,14:54:25,14:54:25,4400,56,,0,0,15168.11,0
1993090,14:56:33,14:56:33,8635,57,,0,0,15594.62,0
1993090,14:57:04,14:57:04,2643,58,,0,0,15701.87,0
1993090,14:57:56,14:57:56,584,59,,0,0,15893.24,0
1993090,14:58:40,14:58:40,10304,60,,0,0,15999.04,0
1993090,15:00:00,15:00:00,10043,61,,0,0,16220.46,1
1993090,15:01:51,15:01:51,2645,62,,0,0,16563.39,0
1993090,15:05:00,15:05:00,10479,63,,1,0,17244.72,1
19931010,12:16:00,12:16:00,10014,1,,0,1,0,1
19931010,12:18:36,12:18:36,200,2,,0,0,799.11,0
19931010,12:19:44,12:19:44,3633,3,,0,0,1166.77,0
19931010,12:20:15,12:20:15,3634,4,,0,0,1391.35,0
19931010,12:20:46,12:20:46,3635,5,,0,0,1631.47,0
19931010,12:21:25,12:21:25,9021,6,,0,0,1992.83,0
19931010,12:22:30,12:22:30,10729,7,,0,0,2418.91,0
19931010,12:24:53,12:24:53,7582,8,,0,0,3357.02,0
19931010,12:26:00,12:26:00,9953,9,,0,0,3926.5,1
19931010,12:27:12,12:27:12,725,10,,0,0,4875.89,0
19931010,12:28:08,12:28:08,102,11,,0,0,5479.2,0
19931010,12:28:55,12:28:55,103,12,,0,0,6024.64,0
19931010,12:29:30,12:29:30,104,13,,0,0,6491.89,0
19931010,12:31:00,12:31:00,9490,14,,0,0,7513.81,1
19931010,12:32:00,12:32:00,9492,15,,0,0,8238.88,0
19931010,12:34:15,12:34:15,107,16,,0,0,9906.37,0
19931010,12:36:00,12:36:00,9498,17,,0,0,11079.57,1
19931010,12:37:00,12:37:00,1792,18,,0,0,11858.14,1
19931010,12:37:27,12:37:27,9617,19,,0,0,12140.15,0
19931010,12:43:06,12:43:06,6650,20,,0,0,14679.6,0
19931010,12:45:36,12:45:36,6012,21,,0,0,15738.95,0
19931010,12:45:53,12:45:53,6013,22,,0,0,15844.95,0
19931010,12:48:00,12:48:00,6014,23,,0,0,16548.27,1
19931010,12:49:25,12:49:25,9616,24,,0,0,17292.09,0
19931010,12:50:27,12:50:27,6017,25,,0,0,17969.09,0
19931010,12:53:00,12:53:00,10714,26,,1,0,19335.92,1
19933080,15:53:00,15:53:00,10149,1,,0,1,0,1
19933080,15:57:08,15:57:08,590,2,,0,0,3757.39,0
19933080,16:01:00,16:01:00,591,3,,0,0,7209.76,1
19933080,16:08:00,16:08:00,9477,4,,1,0,9650.39,1
19933090,15:53:00,15:53:00,10149,1,,0,1,0,1
19933090,15:57:08,15:57:08,590,2,,0,0,3757.39,0
19933090,16:01:00,16:01:00,591,3,,0,0,7209.76,1
19933090,16:08:00,16:08:00,9477,4,,1,0,9650.39,1
19934020,17:23:00,17:23:00,4187,1,,0,1,0,1
19934020,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934020,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934020,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934020,17:26:03,17:26:03,2465,5,,0,0,883,0
19934020,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934020,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934020,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934020,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934020,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934020,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934020,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934020,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934020,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934020,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934020,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934020,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934020,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934020,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934020,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934020,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934020,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934020,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934020,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934020,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934020,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934020,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934020,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934020,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934020,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934020,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934020,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934020,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934020,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934020,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934020,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934020,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934020,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934020,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934030,17:23:00,17:23:00,4187,1,,0,1,0,1
19934030,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934030,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934030,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934030,17:26:03,17:26:03,2465,5,,0,0,883,0
19934030,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934030,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934030,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934030,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934030,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934030,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934030,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934030,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934030,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934030,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934030,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934030,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934030,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934030,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934030,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934030,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934030,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934030,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934030,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934030,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934030,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934030,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934030,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934030,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934030,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934030,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934030,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934030,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934030,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934030,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934030,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934030,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934030,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934030,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934040,17:23:00,17:23:00,4187,1,,0,1,0,1
19934040,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934040,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934040,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934040,17:26:03,17:26:03,2465,5,,0,0,883,0
19934040,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934040,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934040,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934040,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934040,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934040,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934040,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934040,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934040,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934040,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934040,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934040,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934040,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934040,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934040,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934040,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934040,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934040,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934040,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934040,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934040,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934040,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934040,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934040,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934040,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934040,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934040,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934040,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934040,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934040,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934040,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934040,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934040,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934040,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934050,17:23:00,17:23:00,4187,1,,0,1,0,1
19934050,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934050,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934050,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934050,17:26:03,17:26:03,2465,5,,0,0,883,0
19934050,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934050,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934050,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934050,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934050,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934050,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934050,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934050,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934050,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934050,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934050,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934050,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934050,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934050,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934050,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934050,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934050,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934050,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934050,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934050,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934050,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934050,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934050,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934050,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934050,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934050,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934050,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934050,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934050,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934050,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934050,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934050,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934050,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934050,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934060,17:23:00,17:23:00,4187,1,,0,1,0,1
19934060,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934060,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934060,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934060,17:26:03,17:26:03,2465,5,,0,0,883,0
19934060,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934060,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934060,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934060,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934060,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934060,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934060,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934060,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934060,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934060,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934060,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934060,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934060,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934060,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934060,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934060,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934060,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934060,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934060,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934060,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934060,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934060,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934060,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934060,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934060,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934060,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934060,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934060,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934060,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934060,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934060,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934060,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934060,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934060,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934100,17:23:00,17:23:00,4187,1,,0,1,0,1
19934100,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934100,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934100,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934100,17:26:03,17:26:03,2465,5,,0,0,883,0
19934100,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934100,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934100,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934100,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934100,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934100,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934100,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934100,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934100,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934100,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934100,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934100,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934100,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934100,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934100,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934100,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934100,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934100,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934100,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934100,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934100,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934100,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934100,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934100,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934100,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934100,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934100,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934100,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934100,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934100,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934100,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934100,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934100,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934100,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934110,17:23:00,17:23:00,4187,1,,0,1,0,1
19934110,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934110,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934110,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934110,17:26:03,17:26:03,2465,5,,0,0,883,0
19934110,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934110,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934110,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934110,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934110,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934110,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934110,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934110,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934110,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934110,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934110,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934110,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934110,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934110,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934110,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934110,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934110,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934110,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934110,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934110,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934110,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934110,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934110,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934110,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934110,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934110,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934110,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934110,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934110,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934110,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934110,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934110,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934110,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934110,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934140,17:23:00,17:23:00,4187,1,,0,1,0,1
19934140,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934140,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934140,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934140,17:26:03,17:26:03,2465,5,,0,0,883,0
19934140,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934140,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934140,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934140,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934140,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934140,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934140,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934140,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934140,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934140,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934140,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934140,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934140,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934140,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934140,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934140,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934140,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934140,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934140,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934140,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934140,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934140,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934140,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934140,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934140,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934140,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934140,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934140,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934140,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934140,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934140,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934140,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934140,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934140,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19934150,17:23:00,17:23:00,4187,1,,0,1,0,1
19934150,17:23:37,17:23:37,4188,2,,0,0,168.39,0
19934150,17:24:16,17:24:16,4189,3,,0,0,405.45,0
19934150,17:25:26,17:25:26,10798,4,,0,0,727.25,0
19934150,17:26:03,17:26:03,2465,5,,0,0,883,0
19934150,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
19934150,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
19934150,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
19934150,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
19934150,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
19934150,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
19934150,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
19934150,17:32:43,17:32:43,141,13,,0,0,2862.05,0
19934150,17:34:00,17:34:00,142,14,,0,0,3226.83,1
19934150,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
19934150,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
19934150,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
19934150,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
19934150,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
19934150,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
19934150,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
19934150,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
19934150,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
19934150,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
19934150,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
19934150,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
19934150,17:43:20,17:43:20,817,27,,0,0,6094.94,0
19934150,17:44:00,17:44:00,145,28,,0,0,6314.36,1
19934150,17:44:55,17:44:55,146,29,,0,0,6495.82,0
19934150,17:45:54,17:45:54,147,30,,0,0,6762.28,0
19934150,17:46:52,17:46:52,148,31,,0,0,7024.37,0
19934150,17:47:45,17:47:45,149,32,,0,0,7216.18,0
19934150,17:48:57,17:48:57,150,33,,0,0,7571.46,0
19934150,17:49:45,17:49:45,151,34,,0,0,7780.81,0
19934150,17:50:27,17:50:27,152,35,,0,0,7964.29,0
19934150,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
19934150,17:52:10,17:52:10,153,37,,0,0,8361.73,0
19934150,17:52:37,17:52:37,154,38,,0,0,8517.48,0
19934150,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
19935070,17:28:00,17:28:00,10536,1,,0,1,0,1
19935070,17:30:02,17:30:02,9809,2,,0,0,755.25,0
19935070,17:31:00,17:31:00,5560,3,,0,0,1108.53,1
19935070,17:31:30,17:31:30,6927,4,,0,0,1363.12,0
19935070,17:33:44,17:33:44,9619,5,,0,0,2600.55,0
19935070,17:34:05,17:34:05,7792,6,,0,0,2780.76,0
19935070,17:34:37,17:34:37,8959,7,,0,0,2978.64,0
19935070,17:35:22,17:35:22,6983,8,,0,0,3272.99,0
19935070,17:36:01,17:36:01,6984,9,,0,0,3535.35,0
19935070,17:37:00,17:37:00,7786,10,,0,0,3987.41,1
19935070,17:37:28,17:37:28,7787,11,,0,0,4242.29,0
19935070,17:37:37,17:37:37,10033,12,,0,0,4313.31,0
19935070,17:37:52,17:37:52,1938,13,,0,0,4428.49,0
19935070,17:38:19,17:38:19,1939,14,,0,0,4703,0
19935070,17:38:51,17:38:51,1940,15,,0,0,4878.17,0
19935070,17:39:37,17:39:37,10546,16,,0,0,5262.65,0
19935070,17:40:00,17:40:00,10547,17,,0,0,5494.47,0
19935070,17:41:11,17:41:11,10548,18,,0,0,6055.35,0
19935070,17:41:33,17:41:33,10549,19,,0,0,6282.68,0
19935070,17:42:10,17:42:10,10550,20,,0,0,6637.98,0
19935070,17:42:31,17:42:31,10551,21,,0,0,6878.77,0
19935070,17:43:00,17:43:00,8683,22,,1,0,7187.01,1
19935130,17:28:00,17:28:00,10536,1,,0,1,0,1
19935130,17:30:02,17:30:02,9809,2,,0,0,755.25,0
19935130,17:31:00,17:31:00,5560,3,,0,0,1108.53,1
19935130,17:31:30,17:31:30,6927,4,,0,0,1363.12,0
19935130,17:33:44,17:33:44,9619,5,,0,0,2600.55,0
19935130,17:34:05,17:34:05,7792,6,,0,0,2780.76,0
19935130,17:34:37,17:34:37,8959,7,,0,0,2978.64,0
19935130,17:35:22,17:35:22,6983,8,,0,0,3272.99,0
19935130,17:36:01,17:36:01,6984,9,,0,0,3535.35,0
19935130,17:37:00,17:37:00,7786,10,,0,0,3987.41,1
19935130,17:37:28,17:37:28,7787,11,,0,0,4242.29,0
19935130,17:37:37,17:37:37,10033,12,,0,0,4313.31,0
19935130,17:37:52,17:37:52,1938,13,,0,0,4428.49,0
19935130,17:38:19,17:38:19,1939,14,,0,0,4703,0
19935130,17:38:51,17:38:51,1940,15,,0,0,4878.17,0
19935130,17:39:37,17:39:37,10546,16,,0,0,5262.65,0
19935130,17:40:00,17:40:00,10547,17,,0,0,5494.47,0
19935130,17:41:11,17:41:11,10548,18,,0,0,6055.35,0
19935130,17:41:33,17:41:33,10549,19,,0,0,6282.68,0
19935130,17:42:10,17:42:10,10550,20,,0,0,6637.98,0
19935130,17:42:31,17:42:31,10551,21,,0,0,6878.77,0
19935130,17:43:00,17:43:00,8683,22,,1,0,7187.01,1
19937020,05:15:00,05:15:00,9954,1,,0,1,0,1
19937020,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937020,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937020,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937020,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937020,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937020,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937020,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937020,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937020,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937020,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937020,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937020,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937020,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937020,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937020,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937020,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937020,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937020,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937020,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937020,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937020,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937020,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937020,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937020,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937020,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937020,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937020,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937020,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937020,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937020,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937020,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937020,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937020,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937020,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937020,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937030,05:15:00,05:15:00,9954,1,,0,1,0,1
19937030,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937030,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937030,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937030,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937030,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937030,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937030,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937030,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937030,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937030,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937030,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937030,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937030,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937030,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937030,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937030,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937030,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937030,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937030,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937030,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937030,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937030,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937030,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937030,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937030,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937030,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937030,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937030,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937030,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937030,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937030,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937030,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937030,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937030,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937030,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937040,05:15:00,05:15:00,9954,1,,0,1,0,1
19937040,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937040,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937040,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937040,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937040,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937040,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937040,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937040,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937040,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937040,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937040,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937040,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937040,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937040,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937040,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937040,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937040,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937040,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937040,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937040,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937040,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937040,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937040,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937040,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937040,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937040,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937040,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937040,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937040,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937040,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937040,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937040,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937040,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937040,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937040,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937050,05:15:00,05:15:00,9954,1,,0,1,0,1
19937050,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937050,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937050,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937050,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937050,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937050,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937050,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937050,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937050,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937050,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937050,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937050,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937050,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937050,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937050,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937050,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937050,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937050,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937050,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937050,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937050,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937050,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937050,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937050,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937050,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937050,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937050,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937050,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937050,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937050,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937050,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937050,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937050,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937050,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937050,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937060,05:15:00,05:15:00,9954,1,,0,1,0,1
19937060,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937060,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937060,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937060,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937060,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937060,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937060,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937060,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937060,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937060,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937060,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937060,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937060,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937060,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937060,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937060,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937060,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937060,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937060,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937060,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937060,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937060,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937060,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937060,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937060,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937060,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937060,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937060,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937060,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937060,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937060,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937060,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937060,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937060,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937060,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937100,05:15:00,05:15:00,9954,1,,0,1,0,1
19937100,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937100,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937100,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937100,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937100,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937100,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937100,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937100,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937100,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937100,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937100,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937100,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937100,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937100,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937100,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937100,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937100,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937100,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937100,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937100,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937100,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937100,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937100,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937100,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937100,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937100,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937100,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937100,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937100,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937100,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937100,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937100,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937100,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937100,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937100,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937110,05:15:00,05:15:00,9954,1,,0,1,0,1
19937110,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937110,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937110,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937110,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937110,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937110,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937110,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937110,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937110,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937110,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937110,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937110,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937110,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937110,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937110,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937110,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937110,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937110,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937110,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937110,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937110,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937110,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937110,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937110,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937110,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937110,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937110,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937110,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937110,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937110,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937110,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937110,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937110,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937110,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937110,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937140,05:15:00,05:15:00,9954,1,,0,1,0,1
19937140,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937140,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937140,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937140,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937140,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937140,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937140,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937140,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937140,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937140,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937140,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937140,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937140,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937140,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937140,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937140,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937140,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937140,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937140,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937140,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937140,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937140,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937140,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937140,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937140,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937140,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937140,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937140,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937140,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937140,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937140,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937140,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937140,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937140,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937140,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19937150,05:15:00,05:15:00,9954,1,,0,1,0,1
19937150,05:16:05,05:16:05,7581,2,,0,0,648.11,0
19937150,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
19937150,05:17:44,05:17:44,189,4,,0,0,1669.53,0
19937150,05:18:09,05:18:09,7486,5,,0,0,1888,0
19937150,05:19:03,05:19:03,191,6,,0,0,2343.66,0
19937150,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
19937150,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
19937150,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
19937150,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
19937150,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
19937150,05:22:07,05:22:07,417,12,,0,0,3773.54,0
19937150,05:22:31,05:22:31,418,13,,0,0,3935.21,0
19937150,05:23:07,05:23:07,419,14,,0,0,4237.24,0
19937150,05:23:40,05:23:40,348,15,,0,0,4530.49,0
19937150,05:24:57,05:24:57,349,16,,0,0,5245.74,0
19937150,05:26:00,05:26:00,350,17,,0,0,5819.13,1
19937150,05:26:16,05:26:16,351,18,,0,0,6026.97,0
19937150,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
19937150,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
19937150,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
19937150,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
19937150,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
19937150,05:29:28,05:29:28,354,24,,0,0,8103.97,0
19937150,05:30:34,05:30:34,355,25,,0,0,8718.52,0
19937150,05:30:46,05:30:46,356,26,,0,0,8899.76,0
19937150,05:31:00,05:31:00,357,27,,0,0,9058.62,1
19937150,05:31:31,05:31:31,358,28,,0,0,9207.97,0
19937150,05:32:20,05:32:20,359,29,,0,0,9394.73,0
19937150,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
19937150,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
19937150,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
19937150,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
19937150,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
19937150,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
19937150,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
19938080,11:53:00,11:53:00,9642,1,,0,1,0,1
19938080,11:53:27,11:53:27,1095,2,,0,0,431.11,0
19938080,11:54:22,11:54:22,1096,3,,0,0,910.35,0
19938080,11:54:57,11:54:57,1097,4,,0,0,1315.92,0
19938080,11:55:22,11:55:22,1098,5,,0,0,1618.33,0
19938080,11:55:43,11:55:43,1099,6,,0,0,1854.44,0
19938080,11:56:15,11:56:15,1100,7,,0,0,2250.42,0
19938080,11:56:51,11:56:51,1101,8,,0,0,2678.69,0
19938080,11:57:18,11:57:18,1102,9,,0,0,3008.06,0
19938080,11:57:55,11:57:55,1103,10,,0,0,3445.97,0
19938080,11:58:24,11:58:24,1104,11,,0,0,3769.26,0
19938080,11:58:39,11:58:39,9655,12,,0,0,4011.11,0
19938080,11:59:00,11:59:00,5485,13,,0,0,4292.28,1
19938080,11:59:55,11:59:55,6309,14,,0,0,4554.08,0
19938080,12:01:57,12:01:57,1108,15,,0,0,5198.37,0
19938080,12:04:11,12:04:11,9135,16,,0,0,5871.68,0
19938080,12:05:07,12:05:07,1110,17,,0,0,6095.84,0
19938080,12:05:52,12:05:52,1111,18,,0,0,6311.01,0
19938080,12:06:37,12:06:37,1112,19,,0,0,6519.51,0
19938080,12:07:53,12:07:53,1147,20,,0,0,6878.53,0
19938080,12:09:00,12:09:00,8354,21,,0,0,7198.87,1
19938080,12:09:19,12:09:19,1120,22,,0,0,7388.19,0
19938080,12:09:42,12:09:42,1121,23,,0,0,7588.53,0
19938080,12:10:08,12:10:08,1122,24,,0,0,7868.2,0
19938080,12:10:30,12:10:30,1123,25,,0,0,8062.39,0
19938080,12:10:52,12:10:52,1124,26,,0,0,8277.31,0
19938080,12:11:31,12:11:31,1125,27,,0,0,8713.42,0
19938080,12:12:51,12:12:51,1126,28,,0,0,9620.65,0
19938080,12:13:36,12:13:36,1127,29,,0,0,10205.48,0
19938080,12:13:59,12:13:59,8083,30,,0,0,10464.73,0
19938080,12:14:37,12:14:37,1128,31,,0,0,10884.27,0
19938080,12:15:12,12:15:12,1014,32,,0,0,11330.94,0
19938080,12:16:00,12:16:00,1129,33,,0,0,11982.35,1
19938080,12:17:07,12:17:07,1130,34,,0,0,12517.74,0
19938080,12:17:51,12:17:51,1131,35,,0,0,12748.99,0
19938080,12:18:40,12:18:40,1132,36,,0,0,13068.62,0
19938080,12:19:32,12:19:32,1133,37,,0,0,13370.06,0
19938080,12:20:12,12:20:12,1134,38,,0,0,13617.56,0
19938080,12:21:30,12:21:30,1135,39,,0,0,14091.57,0
19938080,12:23:31,12:23:31,1136,40,,0,0,14798.13,0
19938080,12:24:24,12:24:24,1137,41,,0,0,15146.35,0
19938080,12:25:01,12:25:01,1138,42,,0,0,15398.56,0
19938080,12:25:47,12:25:47,1139,43,,0,0,15646.54,0
19938080,12:26:13,12:26:13,1140,44,,0,0,15777.29,0
19938080,12:26:37,12:26:37,1141,45,,0,0,15904.48,0
19938080,12:27:45,12:27:45,1142,46,,0,0,16275.19,0
19938080,12:28:44,12:28:44,9529,47,,0,0,16642.6,0
19938080,12:29:09,12:29:09,1144,48,,0,0,16768.26,0
19938080,12:30:56,12:30:56,1145,49,,0,0,17344.27,0
19938080,12:32:00,12:32:00,9526,50,,1,0,17680.23,1
19938090,11:53:00,11:53:00,9642,1,,0,1,0,1
19938090,11:53:27,11:53:27,1095,2,,0,0,431.11,0
19938090,11:54:22,11:54:22,1096,3,,0,0,910.35,0
19938090,11:54:57,11:54:57,1097,4,,0,0,1315.92,0
19938090,11:55:22,11:55:22,1098,5,,0,0,1618.33,0
19938090,11:55:43,11:55:43,1099,6,,0,0,1854.44,0
19938090,11:56:15,11:56:15,1100,7,,0,0,2250.42,0
19938090,11:56:51,11:56:51,1101,8,,0,0,2678.69,0
19938090,11:57:18,11:57:18,1102,9,,0,0,3008.06,0
19938090,11:57:55,11:57:55,1103,10,,0,0,3445.97,0
19938090,11:58:24,11:58:24,1104,11,,0,0,3769.26,0
19938090,11:58:39,11:58:39,9655,12,,0,0,4011.11,0
19938090,11:59:00,11:59:00,5485,13,,0,0,4292.28,1
19938090,11:59:55,11:59:55,6309,14,,0,0,4554.08,0
19938090,12:01:57,12:01:57,1108,15,,0,0,5198.37,0
19938090,12:04:11,12:04:11,9135,16,,0,0,5871.68,0
19938090,12:05:07,12:05:07,1110,17,,0,0,6095.84,0
19938090,12:05:52,12:05:52,1111,18,,0,0,6311.01,0
19938090,12:06:37,12:06:37,1112,19,,0,0,6519.51,0
19938090,12:07:53,12:07:53,1147,20,,0,0,6878.53,0
19938090,12:09:00,12:09:00,8354,21,,0,0,7198.87,1
19938090,12:09:19,12:09:19,1120,22,,0,0,7388.19,0
19938090,12:09:42,12:09:42,1121,23,,0,0,7588.53,0
19938090,12:10:08,12:10:08,1122,24,,0,0,7868.2,0
19938090,12:10:30,12:10:30,1123,25,,0,0,8062.39,0
19938090,12:10:52,12:10:52,1124,26,,0,0,8277.31,0
19938090,12:11:31,12:11:31,1125,27,,0,0,8713.42,0
19938090,12:12:51,12:12:51,1126,28,,0,0,9620.65,0
19938090,12:13:36,12:13:36,1127,29,,0,0,10205.48,0
19938090,12:13:59,12:13:59,8083,30,,0,0,10464.73,0
19938090,12:14:37,12:14:37,1128,31,,0,0,10884.27,0
19938090,12:15:12,12:15:12,1014,32,,0,0,11330.94,0
19938090,12:16:00,12:16:00,1129,33,,0,0,11982.35,1
19938090,12:17:07,12:17:07,1130,34,,0,0,12517.74,0
19938090,12:17:51,12:17:51,1131,35,,0,0,12748.99,0
19938090,12:18:40,12:18:40,1132,36,,0,0,13068.62,0
19938090,12:19:32,12:19:32,1133,37,,0,0,13370.06,0
19938090,12:20:12,12:20:12,1134,38,,0,0,13617.56,0
19938090,12:21:30,12:21:30,1135,39,,0,0,14091.57,0
19938090,12:23:31,12:23:31,1136,40,,0,0,14798.13,0
19938090,12:24:24,12:24:24,1137,41,,0,0,15146.35,0
19938090,12:25:01,12:25:01,1138,42,,0,0,15398.56,0
19938090,12:25:47,12:25:47,1139,43,,0,0,15646.54,0
19938090,12:26:13,12:26:13,1140,44,,0,0,15777.29,0
19938090,12:26:37,12:26:37,1141,45,,0,0,15904.48,0
19938090,12:27:45,12:27:45,1142,46,,0,0,16275.19,0
19938090,12:28:44,12:28:44,9529,47,,0,0,16642.6,0
19938090,12:29:09,12:29:09,1144,48,,0,0,16768.26,0
19938090,12:30:56,12:30:56,1145,49,,0,0,17344.27,0
19938090,12:32:00,12:32:00,9526,50,,1,0,17680.23,1
19939120,23:05:00,23:05:00,464,1,,0,1,0,1
19939120,23:05:59,23:05:59,465,2,,0,0,350.96,0
19939120,23:06:29,23:06:29,466,3,,0,0,531.25,0
19939120,23:07:03,23:07:03,966,4,,0,0,735.65,0
19939120,23:07:23,23:07:23,967,5,,0,0,865.82,0
19939120,23:07:44,23:07:44,968,6,,0,0,991.87,0
19939120,23:08:16,23:08:16,969,7,,0,0,1161.72,0
19939120,23:08:55,23:08:55,970,8,,0,0,1351.98,0
19939120,23:09:25,23:09:25,971,9,,0,0,1466.95,0
19939120,23:09:58,23:09:58,972,10,,0,0,1695.15,0
19939120,23:10:45,23:10:45,828,11,,0,0,2038.77,0
19939120,23:11:20,23:11:20,829,12,,0,0,2230.45,0
19939120,23:12:00,23:12:00,830,13,,0,0,2552.79,1
19939120,23:12:46,23:12:46,831,14,,0,0,2867.15,0
19939120,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
19939120,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
19939120,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
19939120,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
19939120,23:16:00,23:16:00,839,19,,0,0,4468.7,1
19939120,23:16:22,23:16:22,840,20,,0,0,4650.92,0
19939120,23:17:05,23:17:05,841,21,,0,0,5079.13,0
19939120,23:17:32,23:17:32,842,22,,0,0,5353.8,0
19939120,23:18:15,23:18:15,843,23,,0,0,5750.53,0
19939120,23:18:35,23:18:35,844,24,,0,0,5921.18,0
19939120,23:19:11,23:19:11,845,25,,0,0,6218.19,0
19939120,23:19:45,23:19:45,846,26,,0,0,6500.82,0
19939120,23:20:20,23:20:20,847,27,,0,0,6840.95,0
19939120,23:20:59,23:20:59,848,28,,0,0,7191.9,0
19939120,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
19939120,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
19939120,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
19939120,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
19939120,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
19939120,23:24:11,23:24:11,852,34,,0,0,8462.23,0
19939120,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
19939120,23:26:09,23:26:09,920,36,,0,0,9643.6,0
19939120,23:26:43,23:26:43,922,37,,0,0,9899.32,0
19939120,23:27:29,23:27:29,341,38,,0,0,10272.92,0
19939120,23:28:32,23:28:32,342,39,,0,0,10764.71,0
19939120,23:29:00,23:29:00,196,40,,0,0,10949.05,1
19939120,23:32:41,23:32:41,197,41,,0,0,11583.16,0
19939120,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
19940080,11:20:00,11:20:00,9945,1,,0,1,0,1
19940080,11:22:35,11:22:35,2608,2,,0,0,800.54,0
19940080,11:23:30,11:23:30,686,3,,0,0,1029.82,0
19940080,11:24:13,11:24:13,2609,4,,0,0,1195.1,0
19940080,11:25:14,11:25:14,3492,5,,0,0,1478.42,0
19940080,11:26:09,11:26:09,3493,6,,0,0,1745.23,0
19940080,11:26:52,11:26:52,3494,7,,0,0,1906.11,0
19940080,11:28:00,11:28:00,3495,8,,0,0,2178.14,1
19940080,11:29:52,11:29:52,9062,9,,0,0,2618.43,0
19940080,11:31:11,11:31:11,4494,10,,0,0,3004.65,0
19940080,11:31:54,11:31:54,4495,11,,0,0,3183.02,0
19940080,11:32:56,11:32:56,4496,12,,0,0,3466.43,0
19940080,11:34:02,11:34:02,4497,13,,0,0,3726.78,0
19940080,11:36:00,11:36:00,4498,14,,0,0,4332.07,1
19940080,11:36:19,11:36:19,4499,15,,0,0,4468.21,0
19940080,11:36:54,11:36:54,4500,16,,0,0,4693.85,0
19940080,11:37:14,11:37:14,4501,17,,0,0,4843.52,0
19940080,11:37:35,11:37:35,9631,18,,0,0,4994.58,0
19940080,11:38:25,11:38:25,4503,19,,0,0,5349.58,0
19940080,11:38:49,11:38:49,4178,20,,0,0,5522.4,0
19940080,11:39:25,11:39:25,4179,21,,0,0,5802.93,0
19940080,11:39:58,11:39:58,4180,22,,0,0,6009.29,0
19940080,11:40:30,11:40:30,4181,23,,0,0,6198.59,0
19940080,11:41:04,11:41:04,10575,24,,0,0,6423.64,0
19940080,11:43:09,11:43:09,2463,25,,0,0,7074.94,0
19940080,11:44:08,11:44:08,4655,26,,0,0,7500.92,0
19940080,11:45:50,11:45:50,4656,27,,0,0,8105.52,0
19940080,11:46:34,11:46:34,4657,28,,0,0,8373.73,0
19940080,11:47:42,11:47:42,4773,29,,0,0,8801.29,0
19940080,11:48:08,11:48:08,120,30,,0,0,8958.36,0
19940080,11:49:00,11:49:00,121,31,,1,0,9362.88,1
19940090,11:20:00,11:20:00,9945,1,,0,1,0,1
19940090,11:22:35,11:22:35,2608,2,,0,0,800.54,0
19940090,11:23:30,11:23:30,686,3,,0,0,1029.82,0
19940090,11:24:13,11:24:13,2609,4,,0,0,1195.1,0
19940090,11:25:14,11:25:14,3492,5,,0,0,1478.42,0
19940090,11:26:09,11:26:09,3493,6,,0,0,1745.23,0
19940090,11:26:52,11:26:52,3494,7,,0,0,1906.11,0
19940090,11:28:00,11:28:00,3495,8,,0,0,2178.14,1
19940090,11:29:52,11:29:52,9062,9,,0,0,2618.43,0
19940090,11:31:11,11:31:11,4494,10,,0,0,3004.65,0
19940090,11:31:54,11:31:54,4495,11,,0,0,3183.02,0
19940090,11:32:56,11:32:56,4496,12,,0,0,3466.43,0
19940090,11:34:02,11:34:02,4497,13,,0,0,3726.78,0
19940090,11:36:00,11:36:00,4498,14,,0,0,4332.07,1
19940090,11:36:19,11:36:19,4499,15,,0,0,4468.21,0
19940090,11:36:54,11:36:54,4500,16,,0,0,4693.85,0
19940090,11:37:14,11:37:14,4501,17,,0,0,4843.52,0
19940090,11:37:35,11:37:35,9631,18,,0,0,4994.58,0
19940090,11:38:25,11:38:25,4503,19,,0,0,5349.58,0
19940090,11:38:49,11:38:49,4178,20,,0,0,5522.4,0
19940090,11:39:25,11:39:25,4179,21,,0,0,5802.93,0
19940090,11:39:58,11:39:58,4180,22,,0,0,6009.29,0
19940090,11:40:30,11:40:30,4181,23,,0,0,6198.59,0
19940090,11:41:04,11:41:04,10575,24,,0,0,6423.64,0
19940090,11:43:09,11:43:09,2463,25,,0,0,7074.94,0
19940090,11:44:08,11:44:08,4655,26,,0,0,7500.92,0
19940090,11:45:50,11:45:50,4656,27,,0,0,8105.52,0
19940090,11:46:34,11:46:34,4657,28,,0,0,8373.73,0
19940090,11:47:42,11:47:42,4773,29,,0,0,8801.29,0
19940090,11:48:08,11:48:08,120,30,,0,0,8958.36,0
19940090,11:49:00,11:49:00,121,31,,1,0,9362.88,1
1994070,07:10:00,07:10:00,9771,1,,0,1,0,1
1994070,07:12:01,07:12:01,6049,2,,0,0,442.05,0
1994070,07:12:26,07:12:26,6050,3,,0,0,589.28,0
1994070,07:12:48,07:12:48,9648,4,,0,0,775.83,0
1994070,07:13:23,07:13:23,9775,5,,0,0,1094.37,0
1994070,07:13:44,07:13:44,9777,6,,0,0,1319.63,0
1994070,07:14:20,07:14:20,9778,7,,0,0,1589.14,0
1994070,07:16:04,07:16:04,9780,8,,0,0,2095.46,0
1994070,07:17:12,07:17:12,10595,9,,0,0,2748.05,0
1994070,07:19:00,07:19:00,9652,10,,0,0,3815.14,1
1994070,07:19:44,07:19:44,8360,11,,0,0,4277.6,0
1994070,07:20:16,07:20:16,3340,12,,0,0,4645.1,0
1994070,07:20:42,07:20:42,3341,13,,0,0,4916.73,0
1994070,07:21:08,07:21:08,3342,14,,0,0,5210.58,0
1994070,07:21:24,07:21:24,6498,15,,0,0,5378.39,0
1994070,07:21:59,07:21:59,9651,16,,0,0,5814.18,0
1994070,07:23:17,07:23:17,6500,17,,0,0,6180.57,0
1994070,07:23:56,07:23:56,6499,18,,0,0,6583.13,0
1994070,07:24:25,07:24:25,8960,19,,0,0,6936.57,0
1994070,07:24:56,07:24:56,3285,20,,0,0,7187.58,0
1994070,07:25:20,07:25:20,3286,21,,0,0,7476.96,0
1994070,07:26:00,07:26:00,6588,22,,0,0,7953.45,1
1994070,07:27:00,07:27:00,9517,23,,0,0,8257.35,1
1994070,07:29:00,07:29:00,9513,24,,0,0,8742.56,1
1994070,07:31:12,07:31:12,6579,25,,0,0,10145.17,0
1994070,07:34:00,07:34:00,6608,26,,0,0,11867.11,1
1994070,07:39:20,07:39:20,4848,27,,0,0,15234.92,0
1994070,07:39:51,07:39:51,4853,28,,0,0,15551.15,0
1994070,07:40:22,07:40:22,3462,29,,0,0,15848.82,0
1994070,07:40:51,07:40:51,2380,30,,0,0,16122.01,0
1994070,07:41:59,07:41:59,2381,31,,0,0,16676.53,0
1994070,07:42:53,07:42:53,153,32,,0,0,17121.19,0
1994070,07:43:07,07:43:07,154,33,,0,0,17276.94,0
1994070,07:44:00,07:44:00,7092,34,,0,0,17930,1
1994070,07:48:41,07:48:41,9507,35,,0,0,19611.99,0
1994070,07:50:00,07:50:00,9504,36,,0,0,20026.5,1
1994070,07:54:00,07:54:00,5520,37,,0,0,21457.3,1
1994070,08:00:52,08:00:52,9486,38,,0,0,25327.27,0
1994070,08:02:00,08:02:00,10344,39,,0,0,25983.6,1
1994070,08:03:41,08:03:41,5730,40,,0,0,26603.48,0
1994070,08:06:00,08:06:00,9944,41,,1,0,27649.28,1
19941020,10:21:00,10:21:00,9943,1,,0,1,0,1
19941020,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941020,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941020,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941020,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941020,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941020,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941020,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941020,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941020,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941020,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941020,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941020,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941020,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941020,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941020,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941020,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941020,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941020,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941020,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941020,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941020,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941020,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941020,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941020,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941020,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941020,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941020,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941020,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941020,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941020,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941020,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941020,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941020,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941020,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941020,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941020,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941020,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941020,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941020,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941020,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941020,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941020,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941020,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941020,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941020,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941020,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941020,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941020,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941020,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941020,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941020,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941020,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941020,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941020,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941030,10:21:00,10:21:00,9943,1,,0,1,0,1
19941030,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941030,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941030,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941030,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941030,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941030,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941030,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941030,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941030,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941030,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941030,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941030,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941030,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941030,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941030,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941030,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941030,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941030,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941030,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941030,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941030,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941030,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941030,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941030,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941030,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941030,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941030,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941030,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941030,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941030,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941030,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941030,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941030,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941030,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941030,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941030,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941030,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941030,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941030,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941030,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941030,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941030,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941030,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941030,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941030,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941030,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941030,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941030,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941030,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941030,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941030,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941030,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941030,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941030,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941040,10:21:00,10:21:00,9943,1,,0,1,0,1
19941040,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941040,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941040,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941040,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941040,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941040,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941040,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941040,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941040,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941040,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941040,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941040,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941040,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941040,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941040,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941040,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941040,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941040,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941040,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941040,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941040,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941040,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941040,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941040,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941040,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941040,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941040,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941040,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941040,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941040,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941040,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941040,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941040,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941040,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941040,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941040,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941040,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941040,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941040,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941040,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941040,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941040,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941040,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941040,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941040,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941040,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941040,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941040,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941040,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941040,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941040,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941040,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941040,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941040,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941050,10:21:00,10:21:00,9943,1,,0,1,0,1
19941050,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941050,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941050,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941050,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941050,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941050,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941050,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941050,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941050,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941050,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941050,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941050,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941050,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941050,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941050,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941050,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941050,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941050,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941050,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941050,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941050,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941050,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941050,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941050,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941050,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941050,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941050,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941050,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941050,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941050,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941050,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941050,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941050,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941050,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941050,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941050,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941050,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941050,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941050,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941050,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941050,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941050,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941050,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941050,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941050,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941050,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941050,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941050,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941050,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941050,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941050,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941050,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941050,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941050,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941060,10:21:00,10:21:00,9943,1,,0,1,0,1
19941060,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941060,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941060,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941060,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941060,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941060,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941060,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941060,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941060,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941060,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941060,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941060,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941060,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941060,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941060,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941060,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941060,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941060,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941060,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941060,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941060,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941060,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941060,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941060,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941060,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941060,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941060,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941060,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941060,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941060,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941060,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941060,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941060,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941060,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941060,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941060,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941060,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941060,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941060,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941060,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941060,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941060,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941060,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941060,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941060,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941060,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941060,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941060,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941060,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941060,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941060,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941060,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941060,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941060,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941100,10:21:00,10:21:00,9943,1,,0,1,0,1
19941100,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941100,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941100,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941100,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941100,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941100,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941100,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941100,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941100,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941100,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941100,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941100,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941100,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941100,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941100,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941100,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941100,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941100,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941100,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941100,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941100,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941100,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941100,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941100,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941100,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941100,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941100,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941100,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941100,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941100,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941100,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941100,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941100,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941100,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941100,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941100,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941100,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941100,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941100,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941100,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941100,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941100,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941100,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941100,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941100,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941100,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941100,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941100,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941100,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941100,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941100,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941100,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941100,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941100,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941110,10:21:00,10:21:00,9943,1,,0,1,0,1
19941110,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941110,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941110,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941110,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941110,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941110,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941110,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941110,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941110,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941110,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941110,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941110,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941110,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941110,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941110,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941110,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941110,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941110,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941110,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941110,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941110,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941110,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941110,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941110,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941110,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941110,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941110,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941110,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941110,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941110,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941110,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941110,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941110,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941110,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941110,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941110,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941110,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941110,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941110,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941110,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941110,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941110,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941110,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941110,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941110,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941110,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941110,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941110,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941110,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941110,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941110,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941110,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941110,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941110,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941140,10:21:00,10:21:00,9943,1,,0,1,0,1
19941140,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941140,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941140,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941140,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941140,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941140,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941140,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941140,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941140,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941140,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941140,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941140,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941140,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941140,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941140,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941140,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941140,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941140,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941140,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941140,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941140,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941140,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941140,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941140,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941140,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941140,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941140,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941140,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941140,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941140,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941140,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941140,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941140,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941140,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941140,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941140,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941140,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941140,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941140,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941140,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941140,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941140,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941140,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941140,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941140,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941140,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941140,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941140,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941140,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941140,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941140,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941140,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941140,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941140,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
19941150,10:21:00,10:21:00,9943,1,,0,1,0,1
19941150,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
19941150,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
19941150,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
19941150,10:35:56,10:35:56,162,5,,0,0,7865.75,0
19941150,10:36:31,10:36:31,163,6,,0,0,8058.66,0
19941150,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
19941150,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
19941150,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
19941150,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
19941150,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
19941150,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
19941150,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
19941150,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
19941150,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
19941150,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
19941150,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
19941150,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
19941150,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
19941150,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
19941150,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
19941150,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
19941150,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
19941150,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
19941150,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
19941150,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
19941150,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
19941150,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
19941150,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
19941150,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
19941150,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
19941150,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
19941150,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
19941150,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
19941150,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
19941150,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
19941150,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
19941150,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
19941150,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
19941150,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
19941150,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
19941150,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
19941150,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
19941150,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
19941150,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
19941150,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
19941150,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
19941150,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
19941150,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
19941150,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
19941150,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
19941150,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
19941150,11:16:36,11:16:36,181,53,,0,0,23797.67,0
19941150,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
19941150,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
1994130,07:10:00,07:10:00,9771,1,,0,1,0,1
1994130,07:12:01,07:12:01,6049,2,,0,0,442.05,0
1994130,07:12:26,07:12:26,6050,3,,0,0,589.28,0
1994130,07:12:48,07:12:48,9648,4,,0,0,775.83,0
1994130,07:13:23,07:13:23,9775,5,,0,0,1094.37,0
1994130,07:13:44,07:13:44,9777,6,,0,0,1319.63,0
1994130,07:14:20,07:14:20,9778,7,,0,0,1589.14,0
1994130,07:16:04,07:16:04,9780,8,,0,0,2095.46,0
1994130,07:17:12,07:17:12,10595,9,,0,0,2748.05,0
1994130,07:19:00,07:19:00,9652,10,,0,0,3815.14,1
1994130,07:19:44,07:19:44,8360,11,,0,0,4277.6,0
1994130,07:20:16,07:20:16,3340,12,,0,0,4645.1,0
1994130,07:20:42,07:20:42,3341,13,,0,0,4916.73,0
1994130,07:21:08,07:21:08,3342,14,,0,0,5210.58,0
1994130,07:21:24,07:21:24,6498,15,,0,0,5378.39,0
1994130,07:21:59,07:21:59,9651,16,,0,0,5814.18,0
1994130,07:23:17,07:23:17,6500,17,,0,0,6180.57,0
1994130,07:23:56,07:23:56,6499,18,,0,0,6583.13,0
1994130,07:24:25,07:24:25,8960,19,,0,0,6936.57,0
1994130,07:24:56,07:24:56,3285,20,,0,0,7187.58,0
1994130,07:25:20,07:25:20,3286,21,,0,0,7476.96,0
1994130,07:26:00,07:26:00,6588,22,,0,0,7953.45,1
1994130,07:27:00,07:27:00,9517,23,,0,0,8257.35,1
1994130,07:29:00,07:29:00,9513,24,,0,0,8742.56,1
1994130,07:31:12,07:31:12,6579,25,,0,0,10145.17,0
1994130,07:34:00,07:34:00,6608,26,,0,0,11867.11,1
1994130,07:39:20,07:39:20,4848,27,,0,0,15234.92,0
1994130,07:39:51,07:39:51,4853,28,,0,0,15551.15,0
1994130,07:40:22,07:40:22,3462,29,,0,0,15848.82,0
1994130,07:40:51,07:40:51,2380,30,,0,0,16122.01,0
1994130,07:41:59,07:41:59,2381,31,,0,0,16676.53,0
1994130,07:42:53,07:42:53,153,32,,0,0,17121.19,0
1994130,07:43:07,07:43:07,154,33,,0,0,17276.94,0
1994130,07:44:00,07:44:00,7092,34,,0,0,17930,1
1994130,07:48:41,07:48:41,9507,35,,0,0,19611.99,0
1994130,07:50:00,07:50:00,9504,36,,0,0,20026.5,1
1994130,07:54:00,07:54:00,5520,37,,0,0,21457.3,1
1994130,08:00:52,08:00:52,9486,38,,0,0,25327.27,0
1994130,08:02:00,08:02:00,10344,39,,0,0,25983.6,1
1994130,08:03:41,08:03:41,5730,40,,0,0,26603.48,0
1994130,08:06:00,08:06:00,9944,41,,1,0,27649.28,1
19943120,08:38:00,08:38:00,1066,1,,0,1,0,1
19943120,08:39:00,08:39:00,1067,2,,0,0,436.74,1
19943120,08:39:35,08:39:35,1068,3,,0,0,745.83,0
19943120,08:39:54,08:39:54,1069,4,,0,0,853.95,0
19943120,08:40:10,08:40:10,1070,5,,0,0,967.07,0
19943120,08:40:42,08:40:42,1071,6,,0,0,1206.75,0
19943120,08:41:34,08:41:34,1072,7,,0,0,1565.67,0
19943120,08:42:01,08:42:01,1073,8,,0,0,1755.05,0
19943120,08:42:35,08:42:35,1026,9,,0,0,1978.23,0
19943120,08:43:13,08:43:13,1027,10,,0,0,2267.58,0
19943120,08:43:55,08:43:55,1028,11,,0,0,2548.99,0
19943120,08:44:24,08:44:24,1029,12,,0,0,2730.11,0
19943120,08:45:24,08:45:24,1030,13,,0,0,3198.58,0
19943120,08:46:46,08:46:46,5488,14,,0,0,3835.18,0
19943120,08:47:11,08:47:11,6308,15,,0,0,4008.01,0
19943120,08:48:00,08:48:00,5489,16,,0,0,4320.36,1
19943120,08:48:58,08:48:58,8217,17,,0,0,4715.96,0
19943120,08:49:37,08:49:37,1034,18,,0,0,4969.24,0
19943120,08:50:20,08:50:20,1035,19,,0,0,5215.55,0
19943120,08:51:31,08:51:31,1036,20,,0,0,5650.53,0
19943120,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
19943120,08:53:17,08:53:17,1038,22,,0,0,6423.96,0
19943120,08:54:02,08:54:02,1039,23,,0,0,6773.01,0
19943120,08:54:43,08:54:43,1040,24,,0,0,7146.74,0
19943120,08:55:10,08:55:10,1041,25,,0,0,7358.51,0
19943120,08:56:02,08:56:02,1042,26,,0,0,7696.57,0
19943120,08:56:25,08:56:25,1043,27,,0,0,7871.5,0
19943120,08:57:05,08:57:05,1044,28,,0,0,8163.82,0
19943120,08:58:00,08:58:00,9641,29,,1,0,8610.53,1
19944070,19:01:00,19:01:00,9477,1,,0,1,0,1
19944070,19:02:22,19:02:22,1557,2,,0,0,753.71,0
19944070,19:03:02,19:03:02,1558,3,,0,0,1079.95,0
19944070,19:03:38,19:03:38,1559,4,,0,0,1347.01,0
19944070,19:03:58,19:03:58,1560,5,,0,0,1508.84,0
19944070,19:04:18,19:04:18,1561,6,,0,0,1707.94,0
19944070,19:05:03,19:05:03,1562,7,,0,0,2008.78,0
19944070,19:05:45,19:05:45,1563,8,,0,0,2372.35,0
19944070,19:06:24,19:06:24,8318,9,,0,0,2711.57,0
19944070,19:06:39,19:06:39,1565,10,,0,0,2873.54,0
19944070,19:07:00,19:07:00,1566,11,,0,0,3040.59,1
19944070,19:07:36,19:07:36,1567,12,,0,0,3253.78,0
19944070,19:08:18,19:08:18,3131,13,,0,0,3482.94,0
19944070,19:08:58,19:08:58,3132,14,,0,0,3694.98,0
19944070,19:09:25,19:09:25,3133,15,,0,0,3874.17,0
19944070,19:10:00,19:10:00,3134,16,,0,0,4069.62,0
19944070,19:10:42,19:10:42,3135,17,,0,0,4326.8,0
19944070,19:11:18,19:11:18,3136,18,,0,0,4572.6,0
19944070,19:12:00,19:12:00,3137,19,,0,0,4848.48,1
19944070,19:12:34,19:12:34,3138,20,,0,0,5120.51,0
19944070,19:13:10,19:13:10,3139,21,,0,0,5437.96,0
19944070,19:13:25,19:13:25,3140,22,,0,0,5545.2,0
19944070,19:13:49,19:13:49,3141,23,,0,0,5733.28,0
19944070,19:14:16,19:14:16,3142,24,,0,0,5935.85,0
19944070,19:14:40,19:14:40,3143,25,,0,0,6086.19,0
19944070,19:15:27,19:15:27,3144,26,,0,0,6420.79,0
19944070,19:16:00,19:16:00,3145,27,,0,0,6683.06,0
19944070,19:16:24,19:16:24,3146,28,,0,0,6848.8,0
19944070,19:16:45,19:16:45,3147,29,,0,0,6990.7,0
19944070,19:17:00,19:17:00,225,30,,0,0,7083.99,1
19944070,19:17:37,19:17:37,3149,31,,0,0,7357.62,0
19944070,19:18:07,19:18:07,3150,32,,0,0,7575.21,0
19944070,19:18:36,19:18:36,3151,33,,0,0,7759.23,0
19944070,19:19:22,19:19:22,3152,34,,0,0,8077.46,0
19944070,19:19:56,19:19:56,3153,35,,0,0,8296.07,0
19944070,19:20:32,19:20:32,3154,36,,0,0,8577.08,0
19944070,19:21:09,19:21:09,3155,37,,0,0,8884.78,0
19944070,19:22:17,19:22:17,3156,38,,0,0,9301.61,0
19944070,19:23:48,19:23:48,8325,39,,0,0,9608.73,0
19944070,19:24:26,19:24:26,8326,40,,0,0,9834.89,0
19944070,19:25:00,19:25:00,8327,41,,1,0,10134.14,1
19944130,19:01:00,19:01:00,9477,1,,0,1,0,1
19944130,19:02:22,19:02:22,1557,2,,0,0,753.71,0
19944130,19:03:02,19:03:02,1558,3,,0,0,1079.95,0
19944130,19:03:38,19:03:38,1559,4,,0,0,1347.01,0
19944130,19:03:58,19:03:58,1560,5,,0,0,1508.84,0
19944130,19:04:18,19:04:18,1561,6,,0,0,1707.94,0
19944130,19:05:03,19:05:03,1562,7,,0,0,2008.78,0
19944130,19:05:45,19:05:45,1563,8,,0,0,2372.35,0
19944130,19:06:24,19:06:24,8318,9,,0,0,2711.57,0
19944130,19:06:39,19:06:39,1565,10,,0,0,2873.54,0
19944130,19:07:00,19:07:00,1566,11,,0,0,3040.59,1
19944130,19:07:36,19:07:36,1567,12,,0,0,3253.78,0
19944130,19:08:18,19:08:18,3131,13,,0,0,3482.94,0
19944130,19:08:58,19:08:58,3132,14,,0,0,3694.98,0
19944130,19:09:25,19:09:25,3133,15,,0,0,3874.17,0
19944130,19:10:00,19:10:00,3134,16,,0,0,4069.62,0
19944130,19:10:42,19:10:42,3135,17,,0,0,4326.8,0
19944130,19:11:18,19:11:18,3136,18,,0,0,4572.6,0
19944130,19:12:00,19:12:00,3137,19,,0,0,4848.48,1
19944130,19:12:34,19:12:34,3138,20,,0,0,5120.51,0
19944130,19:13:10,19:13:10,3139,21,,0,0,5437.96,0
19944130,19:13:25,19:13:25,3140,22,,0,0,5545.2,0
19944130,19:13:49,19:13:49,3141,23,,0,0,5733.28,0
19944130,19:14:16,19:14:16,3142,24,,0,0,5935.85,0
19944130,19:14:40,19:14:40,3143,25,,0,0,6086.19,0
19944130,19:15:27,19:15:27,3144,26,,0,0,6420.79,0
19944130,19:16:00,19:16:00,3145,27,,0,0,6683.06,0
19944130,19:16:24,19:16:24,3146,28,,0,0,6848.8,0
19944130,19:16:45,19:16:45,3147,29,,0,0,6990.7,0
19944130,19:17:00,19:17:00,225,30,,0,0,7083.99,1
19944130,19:17:37,19:17:37,3149,31,,0,0,7357.62,0
19944130,19:18:07,19:18:07,3150,32,,0,0,7575.21,0
19944130,19:18:36,19:18:36,3151,33,,0,0,7759.23,0
19944130,19:19:22,19:19:22,3152,34,,0,0,8077.46,0
19944130,19:19:56,19:19:56,3153,35,,0,0,8296.07,0
19944130,19:20:32,19:20:32,3154,36,,0,0,8577.08,0
19944130,19:21:09,19:21:09,3155,37,,0,0,8884.78,0
19944130,19:22:17,19:22:17,3156,38,,0,0,9301.61,0
19944130,19:23:48,19:23:48,8325,39,,0,0,9608.73,0
19944130,19:24:26,19:24:26,8326,40,,0,0,9834.89,0
19944130,19:25:00,19:25:00,8327,41,,1,0,10134.14,1
19945010,22:57:00,22:57:00,10098,1,,0,1,0,1
19945010,22:57:43,22:57:43,740,2,,0,0,170.45,0
19945010,22:58:31,22:58:31,741,3,,0,0,499.55,0
19945010,22:59:29,22:59:29,9575,4,,0,0,785.19,0
19945010,23:00:40,23:00:40,743,5,,0,0,1184.68,0
19945010,23:01:21,23:01:21,744,6,,0,0,1409.95,0
19945010,23:02:00,23:02:00,745,7,,0,0,1627.29,0
19945010,23:02:39,23:02:39,746,8,,0,0,1812.9,0
19945010,23:04:00,23:04:00,10731,9,,1,0,2215.9,1
19946120,14:10:00,14:10:00,10283,1,,1,1,0,1
19946120,14:22:00,14:22:00,10287,2,,0,0,27.78,1
19946120,14:22:26,14:22:26,1001,3,,0,0,189.19,0
19946120,14:23:20,14:23:20,1002,4,,0,0,543.31,0
19946120,14:23:36,14:23:36,1003,5,,0,0,635.11,0
19946120,14:24:02,14:24:02,4797,6,,0,0,788.2,0
19946120,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
19946120,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
19946120,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
19946120,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
19946120,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
19946120,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
19946120,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
19946120,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
19946120,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
19946120,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
19946120,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
19946120,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
19946120,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
19946120,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
19946120,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
19946120,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
19946120,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
19946120,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
19946120,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
19946120,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
19946120,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
19946120,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
19946120,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
19946120,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
19946120,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
19946120,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
19946120,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
19946120,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
19946120,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
19946120,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
19946120,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
19947120,14:20:00,14:20:00,10017,1,,0,1,0,1
19947120,14:22:24,14:22:24,4339,2,,0,0,816.65,0
19947120,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
19947120,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
19947120,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
19947120,14:25:44,14:25:44,8054,6,,0,0,1804,0
19947120,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
19947120,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
19947120,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
19947120,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
19947120,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
19947120,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
19947120,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
19947120,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
19947120,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
19947120,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
19947120,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
19947120,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
19947120,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
19947120,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
19947120,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
19947120,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
19947120,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
19947120,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
19947120,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
19947120,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
19947120,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
19947120,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
19947120,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
19947120,14:40:35,14:40:35,426,30,,0,0,7082.05,0
19947120,14:41:16,14:41:16,427,31,,0,0,7310.31,0
19947120,14:42:00,14:42:00,428,32,,0,0,7594.52,1
19947120,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
19947120,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
19947120,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
19947120,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
19947120,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
19947120,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
19947120,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
19947120,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
19947120,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
19947120,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
19947120,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
19947120,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
19947120,15:04:23,15:04:23,441,45,,0,0,11301.36,0
19947120,15:05:20,15:05:20,442,46,,0,0,11470.03,0
19947120,15:06:22,15:06:22,443,47,,0,0,11650.01,0
19947120,15:08:12,15:08:12,444,48,,0,0,11885.74,0
19947120,15:09:14,15:09:14,445,49,,0,0,12043.34,0
19947120,15:11:00,15:11:00,446,50,,0,0,12333.27,1
19947120,15:11:52,15:11:52,447,51,,0,0,12493.54,0
19947120,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
19947120,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
19947120,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
19947120,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
19947120,15:17:00,15:17:00,453,56,,0,0,13521.27,0
19947120,15:19:00,15:19:00,455,57,,0,0,13847.88,1
19947120,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
19947120,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
19947120,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
19947120,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
19947120,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
19947120,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
19947120,15:33:02,15:33:02,990,64,,0,0,15834.93,0
19947120,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
19948070,13:33:00,13:33:00,9946,1,,0,1,0,1
19948070,13:35:00,13:35:00,10173,2,,0,0,526.98,0
19948070,13:36:56,13:36:56,10023,3,,0,0,1030.44,0
19948070,13:37:53,13:37:53,10024,4,,0,0,1262.42,0
19948070,13:38:50,13:38:50,4513,5,,0,0,1478.69,0
19948070,13:39:33,13:39:33,4514,6,,0,0,1674.25,0
19948070,13:40:06,13:40:06,4515,7,,0,0,1780.86,0
19948070,13:41:23,13:41:23,4516,8,,0,0,2098.89,0
19948070,13:42:13,13:42:13,4517,9,,0,0,2255.5,0
19948070,13:42:50,13:42:50,4518,10,,0,0,2380.49,0
19948070,13:45:00,13:45:00,10246,11,,1,0,2858.3,1
19948130,13:33:00,13:33:00,9946,1,,0,1,0,1
19948130,13:35:00,13:35:00,10173,2,,0,0,526.98,0
19948130,13:36:56,13:36:56,10023,3,,0,0,1030.44,0
19948130,13:37:53,13:37:53,10024,4,,0,0,1262.42,0
19948130,13:38:50,13:38:50,4513,5,,0,0,1478.69,0
19948130,13:39:33,13:39:33,4514,6,,0,0,1674.25,0
19948130,13:40:06,13:40:06,4515,7,,0,0,1780.86,0
19948130,13:41:23,13:41:23,4516,8,,0,0,2098.89,0
19948130,13:42:13,13:42:13,4517,9,,0,0,2255.5,0
19948130,13:42:50,13:42:50,4518,10,,0,0,2380.49,0
19948130,13:45:00,13:45:00,10246,11,,1,0,2858.3,1
19950080,17:40:00,17:40:00,9498,1,,0,1,0,1
19950080,17:41:00,17:41:00,109,2,,0,0,814.54,1
19950080,17:41:26,17:41:26,9617,3,,0,0,1066.7,0
19950080,17:42:10,17:42:10,111,4,,0,0,1411.58,0
19950080,17:43:06,17:43:06,4673,5,,0,0,1842.61,0
19950080,17:43:31,17:43:31,4674,6,,0,0,1975.68,0
19950080,17:44:02,17:44:02,4675,7,,0,0,2151.94,0
19950080,17:44:32,17:44:32,4676,8,,0,0,2344.51,0
19950080,17:44:59,17:44:59,4677,9,,0,0,2512.41,0
19950080,17:45:36,17:45:36,4678,10,,0,0,2784.72,0
19950080,17:46:00,17:46:00,1987,11,,0,0,2917.18,1
19950080,17:46:19,17:46:19,4679,12,,0,0,3060.26,0
19950080,17:46:43,17:46:43,4680,13,,0,0,3226.28,0
19950080,17:47:31,17:47:31,4681,14,,0,0,3546.49,0
19950080,17:47:51,17:47:51,1979,15,,0,0,3735.68,0
19950080,17:48:16,17:48:16,1980,16,,0,0,3997.3,0
19950080,17:48:40,17:48:40,1981,17,,0,0,4198.71,0
19950080,17:49:18,17:49:18,1982,18,,0,0,4513.13,0
19950080,17:49:55,17:49:55,4691,19,,0,0,4764.9,0
19950080,17:50:30,17:50:30,4692,20,,0,0,5061.77,0
19950080,17:51:13,17:51:13,4693,21,,0,0,5276.05,0
19950080,17:51:35,17:51:35,8680,22,,0,0,5416.94,0
19950080,17:51:50,17:51:50,4695,23,,0,0,5554.89,0
19950080,17:52:11,17:52:11,4696,24,,0,0,5700.82,0
19950080,17:53:10,17:53:10,4697,25,,0,0,6101.6,0
19950080,17:53:51,17:53:51,4698,26,,0,0,6404.46,0
19950080,17:54:26,17:54:26,4699,27,,0,0,6681.08,0
19950080,17:56:05,17:56:05,5032,28,,0,0,7532.03,0
19950080,17:56:47,17:56:47,5033,29,,0,0,7897.13,0
19950080,17:57:08,17:57:08,5034,30,,0,0,8088.72,0
19950080,17:57:31,17:57:31,5035,31,,0,0,8283.28,0
19950080,17:58:21,17:58:21,5036,32,,0,0,8838.6,0
19950080,17:58:57,17:58:57,6898,33,,0,0,9125.13,0
19950080,17:59:37,17:59:37,1816,34,,0,0,9423.04,0
19950080,18:00:27,18:00:27,1817,35,,0,0,9753.05,0
19950080,18:00:45,18:00:45,1818,36,,0,0,9892.04,0
19950080,18:01:09,18:01:09,1819,37,,0,0,10043.13,0
19950080,18:01:33,18:01:33,1820,38,,0,0,10246.01,0
19950080,18:02:56,18:02:56,996,39,,0,0,10567.71,0
19950080,18:03:18,18:03:18,9495,40,,0,0,10756.41,0
19950080,18:03:45,18:03:45,6900,41,,0,0,10959.19,0
19950080,18:04:40,18:04:40,10749,42,,0,0,11374.41,0
19950080,18:05:42,18:05:42,792,43,,0,0,11902.95,0
19950080,18:06:21,18:06:21,793,44,,0,0,12348.8,0
19950080,18:07:00,18:07:00,94,45,,0,0,12711.89,1
19950080,18:08:58,18:08:58,95,46,,0,0,13790.95,0
19950080,18:09:53,18:09:53,96,47,,0,0,14253.77,0
19950080,18:11:07,18:11:07,97,48,,0,0,14785.13,0
19950080,18:12:20,18:12:20,98,49,,0,0,15378.52,0
19950080,18:14:00,18:14:00,9952,50,,1,0,16067.87,1
19950090,17:40:00,17:40:00,9498,1,,0,1,0,1
19950090,17:41:00,17:41:00,109,2,,0,0,814.54,1
19950090,17:41:26,17:41:26,9617,3,,0,0,1066.7,0
19950090,17:42:10,17:42:10,111,4,,0,0,1411.58,0
19950090,17:43:06,17:43:06,4673,5,,0,0,1842.61,0
19950090,17:43:31,17:43:31,4674,6,,0,0,1975.68,0
19950090,17:44:02,17:44:02,4675,7,,0,0,2151.94,0
19950090,17:44:32,17:44:32,4676,8,,0,0,2344.51,0
19950090,17:44:59,17:44:59,4677,9,,0,0,2512.41,0
19950090,17:45:36,17:45:36,4678,10,,0,0,2784.72,0
19950090,17:46:00,17:46:00,1987,11,,0,0,2917.18,1
19950090,17:46:19,17:46:19,4679,12,,0,0,3060.26,0
19950090,17:46:43,17:46:43,4680,13,,0,0,3226.28,0
19950090,17:47:31,17:47:31,4681,14,,0,0,3546.49,0
19950090,17:47:51,17:47:51,1979,15,,0,0,3735.68,0
19950090,17:48:16,17:48:16,1980,16,,0,0,3997.3,0
19950090,17:48:40,17:48:40,1981,17,,0,0,4198.71,0
19950090,17:49:18,17:49:18,1982,18,,0,0,4513.13,0
19950090,17:49:55,17:49:55,4691,19,,0,0,4764.9,0
19950090,17:50:30,17:50:30,4692,20,,0,0,5061.77,0
19950090,17:51:13,17:51:13,4693,21,,0,0,5276.05,0
19950090,17:51:35,17:51:35,8680,22,,0,0,5416.94,0
19950090,17:51:50,17:51:50,4695,23,,0,0,5554.89,0
19950090,17:52:11,17:52:11,4696,24,,0,0,5700.82,0
19950090,17:53:10,17:53:10,4697,25,,0,0,6101.6,0
19950090,17:53:51,17:53:51,4698,26,,0,0,6404.46,0
19950090,17:54:26,17:54:26,4699,27,,0,0,6681.08,0
19950090,17:56:05,17:56:05,5032,28,,0,0,7532.03,0
19950090,17:56:47,17:56:47,5033,29,,0,0,7897.13,0
19950090,17:57:08,17:57:08,5034,30,,0,0,8088.72,0
19950090,17:57:31,17:57:31,5035,31,,0,0,8283.28,0
19950090,17:58:21,17:58:21,5036,32,,0,0,8838.6,0
19950090,17:58:57,17:58:57,6898,33,,0,0,9125.13,0
19950090,17:59:37,17:59:37,1816,34,,0,0,9423.04,0
19950090,18:00:27,18:00:27,1817,35,,0,0,9753.05,0
19950090,18:00:45,18:00:45,1818,36,,0,0,9892.04,0
19950090,18:01:09,18:01:09,1819,37,,0,0,10043.13,0
19950090,18:01:33,18:01:33,1820,38,,0,0,10246.01,0
19950090,18:02:56,18:02:56,996,39,,0,0,10567.71,0
19950090,18:03:18,18:03:18,9495,40,,0,0,10756.41,0
19950090,18:03:45,18:03:45,6900,41,,0,0,10959.19,0
19950090,18:04:40,18:04:40,10749,42,,0,0,11374.41,0
19950090,18:05:42,18:05:42,792,43,,0,0,11902.95,0
19950090,18:06:21,18:06:21,793,44,,0,0,12348.8,0
19950090,18:07:00,18:07:00,94,45,,0,0,12711.89,1
19950090,18:08:58,18:08:58,95,46,,0,0,13790.95,0
19950090,18:09:53,18:09:53,96,47,,0,0,14253.77,0
19950090,18:11:07,18:11:07,97,48,,0,0,14785.13,0
19950090,18:12:20,18:12:20,98,49,,0,0,15378.52,0
19950090,18:14:00,18:14:00,9952,50,,1,0,16067.87,1
1995080,14:53:00,14:53:00,9642,1,,0,1,0,1
1995080,14:53:27,14:53:27,1095,2,,0,0,431.11,0
1995080,14:54:22,14:54:22,1096,3,,0,0,910.35,0
1995080,14:54:57,14:54:57,1097,4,,0,0,1315.92,0
1995080,14:55:22,14:55:22,1098,5,,0,0,1618.33,0
1995080,14:55:43,14:55:43,1099,6,,0,0,1854.44,0
1995080,14:56:15,14:56:15,1100,7,,0,0,2250.42,0
1995080,14:56:51,14:56:51,1101,8,,0,0,2678.69,0
1995080,14:57:18,14:57:18,1102,9,,0,0,3008.06,0
1995080,14:57:55,14:57:55,1103,10,,0,0,3445.97,0
1995080,14:58:24,14:58:24,1104,11,,0,0,3769.26,0
1995080,14:58:39,14:58:39,9655,12,,0,0,4011.11,0
1995080,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
1995080,14:59:55,14:59:55,6309,14,,0,0,4554.08,0
1995080,15:01:57,15:01:57,1108,15,,0,0,5198.37,0
1995080,15:04:11,15:04:11,9135,16,,0,0,5871.68,0
1995080,15:05:07,15:05:07,1110,17,,0,0,6095.84,0
1995080,15:05:52,15:05:52,1111,18,,0,0,6311.01,0
1995080,15:06:37,15:06:37,1112,19,,0,0,6519.51,0
1995080,15:07:53,15:07:53,1147,20,,0,0,6878.53,0
1995080,15:09:00,15:09:00,8354,21,,0,0,7198.87,1
1995080,15:09:19,15:09:19,1120,22,,0,0,7388.19,0
1995080,15:09:42,15:09:42,1121,23,,0,0,7588.53,0
1995080,15:10:08,15:10:08,1122,24,,0,0,7868.2,0
1995080,15:10:30,15:10:30,1123,25,,0,0,8062.39,0
1995080,15:10:52,15:10:52,1124,26,,0,0,8277.31,0
1995080,15:11:31,15:11:31,1125,27,,0,0,8713.42,0
1995080,15:12:51,15:12:51,1126,28,,0,0,9620.65,0
1995080,15:13:36,15:13:36,1127,29,,0,0,10205.48,0
1995080,15:13:59,15:13:59,8083,30,,0,0,10464.73,0
1995080,15:14:37,15:14:37,1128,31,,0,0,10884.27,0
1995080,15:15:12,15:15:12,1014,32,,0,0,11330.94,0
1995080,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
1995080,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
1995080,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
1995080,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
1995080,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
1995080,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
1995080,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
1995080,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
1995080,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
1995080,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
1995080,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
1995080,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
1995080,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
1995080,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
1995080,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
1995080,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
1995080,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
1995080,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
1995090,14:53:00,14:53:00,9642,1,,0,1,0,1
1995090,14:53:27,14:53:27,1095,2,,0,0,431.11,0
1995090,14:54:22,14:54:22,1096,3,,0,0,910.35,0
1995090,14:54:57,14:54:57,1097,4,,0,0,1315.92,0
1995090,14:55:22,14:55:22,1098,5,,0,0,1618.33,0
1995090,14:55:43,14:55:43,1099,6,,0,0,1854.44,0
1995090,14:56:15,14:56:15,1100,7,,0,0,2250.42,0
1995090,14:56:51,14:56:51,1101,8,,0,0,2678.69,0
1995090,14:57:18,14:57:18,1102,9,,0,0,3008.06,0
1995090,14:57:55,14:57:55,1103,10,,0,0,3445.97,0
1995090,14:58:24,14:58:24,1104,11,,0,0,3769.26,0
1995090,14:58:39,14:58:39,9655,12,,0,0,4011.11,0
1995090,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
1995090,14:59:55,14:59:55,6309,14,,0,0,4554.08,0
1995090,15:01:57,15:01:57,1108,15,,0,0,5198.37,0
1995090,15:04:11,15:04:11,9135,16,,0,0,5871.68,0
1995090,15:05:07,15:05:07,1110,17,,0,0,6095.84,0
1995090,15:05:52,15:05:52,1111,18,,0,0,6311.01,0
1995090,15:06:37,15:06:37,1112,19,,0,0,6519.51,0
1995090,15:07:53,15:07:53,1147,20,,0,0,6878.53,0
1995090,15:09:00,15:09:00,8354,21,,0,0,7198.87,1
1995090,15:09:19,15:09:19,1120,22,,0,0,7388.19,0
1995090,15:09:42,15:09:42,1121,23,,0,0,7588.53,0
1995090,15:10:08,15:10:08,1122,24,,0,0,7868.2,0
1995090,15:10:30,15:10:30,1123,25,,0,0,8062.39,0
1995090,15:10:52,15:10:52,1124,26,,0,0,8277.31,0
1995090,15:11:31,15:11:31,1125,27,,0,0,8713.42,0
1995090,15:12:51,15:12:51,1126,28,,0,0,9620.65,0
1995090,15:13:36,15:13:36,1127,29,,0,0,10205.48,0
1995090,15:13:59,15:13:59,8083,30,,0,0,10464.73,0
1995090,15:14:37,15:14:37,1128,31,,0,0,10884.27,0
1995090,15:15:12,15:15:12,1014,32,,0,0,11330.94,0
1995090,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
1995090,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
1995090,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
1995090,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
1995090,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
1995090,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
1995090,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
1995090,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
1995090,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
1995090,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
1995090,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
1995090,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
1995090,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
1995090,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
1995090,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
1995090,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
1995090,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
1995090,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
19952120,21:52:00,21:52:00,121,1,,0,1,0,1
19952120,21:52:56,21:52:56,122,2,,0,0,300.2,0
19952120,21:53:57,21:53:57,123,3,,0,0,618.68,0
19952120,21:54:20,21:54:20,124,4,,0,0,775.51,0
19952120,21:54:48,21:54:48,125,5,,0,0,965.56,0
19952120,21:55:25,21:55:25,126,6,,0,0,1146.37,0
19952120,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
19952120,21:57:26,21:57:26,56,8,,0,0,1803.73,0
19952120,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
19952120,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
19952120,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
19952120,22:02:38,22:02:38,10828,12,,0,0,3674,0
19952120,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
19952120,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
19952120,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
19952120,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
19952120,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
19952120,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
19952120,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
19952120,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
19952120,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
19952120,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
19952120,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
19952120,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
19952120,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
19952120,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
19952120,22:14:01,22:14:01,4489,27,,0,0,8220,0
19952120,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
19952120,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
19952120,22:16:00,22:16:00,687,30,,0,0,9010.3,1
19952120,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
19952120,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
19952120,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
19952120,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
19952120,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
19952120,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
19952120,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
19952120,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
19953020,09:00:00,09:00:00,2880,1,,0,1,0,1
19953020,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953020,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953020,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953020,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953020,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953020,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953020,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953020,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953020,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953020,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953020,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953020,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953020,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953020,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953020,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953020,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953020,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953020,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953020,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953020,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953020,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953020,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953020,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953020,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953020,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953020,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953020,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953020,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953020,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953020,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953020,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953020,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953020,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953020,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953020,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953020,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953020,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953020,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953030,09:00:00,09:00:00,2880,1,,0,1,0,1
19953030,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953030,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953030,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953030,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953030,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953030,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953030,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953030,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953030,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953030,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953030,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953030,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953030,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953030,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953030,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953030,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953030,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953030,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953030,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953030,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953030,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953030,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953030,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953030,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953030,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953030,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953030,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953030,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953030,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953030,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953030,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953030,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953030,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953030,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953030,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953030,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953030,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953030,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953040,09:00:00,09:00:00,2880,1,,0,1,0,1
19953040,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953040,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953040,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953040,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953040,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953040,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953040,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953040,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953040,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953040,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953040,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953040,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953040,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953040,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953040,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953040,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953040,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953040,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953040,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953040,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953040,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953040,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953040,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953040,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953040,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953040,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953040,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953040,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953040,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953040,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953040,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953040,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953040,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953040,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953040,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953040,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953040,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953040,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953050,09:00:00,09:00:00,2880,1,,0,1,0,1
19953050,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953050,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953050,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953050,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953050,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953050,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953050,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953050,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953050,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953050,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953050,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953050,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953050,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953050,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953050,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953050,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953050,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953050,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953050,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953050,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953050,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953050,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953050,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953050,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953050,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953050,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953050,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953050,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953050,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953050,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953050,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953050,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953050,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953050,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953050,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953050,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953050,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953050,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953060,09:00:00,09:00:00,2880,1,,0,1,0,1
19953060,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953060,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953060,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953060,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953060,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953060,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953060,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953060,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953060,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953060,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953060,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953060,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953060,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953060,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953060,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953060,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953060,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953060,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953060,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953060,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953060,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953060,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953060,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953060,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953060,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953060,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953060,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953060,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953060,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953060,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953060,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953060,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953060,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953060,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953060,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953060,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953060,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953060,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953100,09:00:00,09:00:00,2880,1,,0,1,0,1
19953100,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953100,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953100,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953100,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953100,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953100,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953100,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953100,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953100,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953100,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953100,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953100,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953100,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953100,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953100,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953100,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953100,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953100,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953100,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953100,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953100,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953100,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953100,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953100,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953100,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953100,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953100,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953100,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953100,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953100,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953100,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953100,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953100,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953100,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953100,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953100,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953100,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953100,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953110,09:00:00,09:00:00,2880,1,,0,1,0,1
19953110,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953110,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953110,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953110,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953110,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953110,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953110,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953110,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953110,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953110,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953110,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953110,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953110,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953110,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953110,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953110,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953110,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953110,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953110,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953110,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953110,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953110,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953110,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953110,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953110,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953110,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953110,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953110,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953110,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953110,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953110,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953110,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953110,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953110,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953110,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953110,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953110,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953110,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953140,09:00:00,09:00:00,2880,1,,0,1,0,1
19953140,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953140,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953140,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953140,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953140,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953140,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953140,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953140,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953140,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953140,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953140,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953140,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953140,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953140,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953140,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953140,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953140,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953140,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953140,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953140,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953140,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953140,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953140,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953140,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953140,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953140,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953140,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953140,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953140,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953140,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953140,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953140,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953140,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953140,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953140,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953140,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953140,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953140,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19953150,09:00:00,09:00:00,2880,1,,0,1,0,1
19953150,09:01:16,09:01:16,998,2,,0,0,511.74,0
19953150,09:02:35,09:02:35,999,3,,0,0,999.8,0
19953150,09:03:20,09:03:20,9530,4,,0,0,1314.98,0
19953150,09:03:38,09:03:38,7262,5,,0,0,1457.6,0
19953150,09:04:15,09:04:15,4795,6,,0,0,1750.79,0
19953150,09:04:53,09:04:53,4796,7,,0,0,2015.65,0
19953150,09:05:26,09:05:26,4653,8,,0,0,2253.99,0
19953150,09:06:00,09:06:00,4654,9,,0,0,2529.39,1
19953150,09:06:16,09:06:16,6001,10,,0,0,2675.46,0
19953150,09:07:06,09:07:06,4733,11,,0,0,3029.42,0
19953150,09:07:48,09:07:48,6950,12,,0,0,3339.26,0
19953150,09:08:03,09:08:03,2742,13,,0,0,3472.38,0
19953150,09:08:22,09:08:22,2743,14,,0,0,3628.56,0
19953150,09:08:58,09:08:58,2744,15,,0,0,3856.65,0
19953150,09:09:56,09:09:56,2749,16,,0,0,4466.29,0
19953150,09:10:48,09:10:48,9802,17,,0,0,4795.66,0
19953150,09:11:17,09:11:17,9810,18,,0,0,5103.57,0
19953150,09:12:38,09:12:38,10674,19,,0,0,5516.24,0
19953150,09:13:11,09:13:11,10824,20,,0,0,5837.15,0
19953150,09:15:11,09:15:11,8628,21,,0,0,6765.24,0
19953150,09:16:00,09:16:00,9673,22,,0,0,7324.51,1
19953150,09:16:41,09:16:41,4055,23,,0,0,7618.76,0
19953150,09:17:03,09:17:03,9672,24,,0,0,7759.24,0
19953150,09:17:50,09:17:50,4057,25,,0,0,8069.44,0
19953150,09:18:44,09:18:44,4058,26,,0,0,8487.01,0
19953150,09:19:42,09:19:42,4059,27,,0,0,8972.73,0
19953150,09:20:32,09:20:32,4060,28,,0,0,9218.95,0
19953150,09:20:56,09:20:56,4061,29,,0,0,9365.06,0
19953150,09:21:37,09:21:37,5998,30,,0,0,9682.8,0
19953150,09:22:05,09:22:05,5999,31,,0,0,9870.63,0
19953150,09:23:00,09:23:00,6000,32,,0,0,10188.73,1
19953150,09:23:23,09:23:23,2863,33,,0,0,10477.4,0
19953150,09:24:23,09:24:23,10369,34,,0,0,11149.12,0
19953150,09:24:56,09:24:56,8026,35,,0,0,11626.05,0
19953150,09:25:16,09:25:16,10671,36,,0,0,11883.17,0
19953150,09:26:00,09:26:00,2860,37,,0,0,12437.1,1
19953150,09:29:02,09:29:02,2861,38,,0,0,12775.43,0
19953150,09:33:00,09:33:00,2862,39,,1,0,13205.93,1
19954020,18:40:00,18:40:00,10353,1,,0,1,0,1
19954020,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954020,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954020,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954020,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954020,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954020,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954020,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954020,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954020,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954020,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954020,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954020,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954020,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954020,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954020,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954020,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954020,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954020,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954020,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954020,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954020,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954020,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954020,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954020,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954020,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954020,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954020,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954020,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954020,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954020,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954020,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954020,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954020,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954020,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954020,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954020,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954020,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954020,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954020,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954020,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954020,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954020,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954020,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954020,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954020,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954020,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954020,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954020,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954020,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954020,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954020,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954020,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954020,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954020,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954020,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954030,18:40:00,18:40:00,10353,1,,0,1,0,1
19954030,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954030,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954030,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954030,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954030,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954030,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954030,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954030,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954030,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954030,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954030,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954030,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954030,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954030,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954030,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954030,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954030,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954030,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954030,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954030,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954030,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954030,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954030,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954030,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954030,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954030,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954030,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954030,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954030,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954030,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954030,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954030,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954030,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954030,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954030,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954030,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954030,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954030,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954030,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954030,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954030,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954030,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954030,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954030,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954030,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954030,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954030,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954030,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954030,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954030,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954030,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954030,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954030,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954030,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954030,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954040,18:40:00,18:40:00,10353,1,,0,1,0,1
19954040,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954040,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954040,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954040,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954040,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954040,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954040,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954040,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954040,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954040,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954040,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954040,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954040,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954040,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954040,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954040,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954040,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954040,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954040,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954040,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954040,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954040,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954040,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954040,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954040,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954040,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954040,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954040,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954040,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954040,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954040,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954040,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954040,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954040,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954040,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954040,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954040,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954040,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954040,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954040,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954040,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954040,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954040,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954040,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954040,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954040,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954040,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954040,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954040,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954040,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954040,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954040,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954040,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954040,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954040,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954050,18:40:00,18:40:00,10353,1,,0,1,0,1
19954050,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954050,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954050,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954050,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954050,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954050,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954050,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954050,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954050,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954050,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954050,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954050,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954050,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954050,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954050,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954050,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954050,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954050,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954050,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954050,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954050,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954050,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954050,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954050,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954050,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954050,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954050,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954050,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954050,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954050,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954050,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954050,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954050,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954050,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954050,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954050,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954050,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954050,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954050,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954050,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954050,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954050,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954050,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954050,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954050,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954050,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954050,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954050,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954050,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954050,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954050,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954050,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954050,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954050,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954050,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954060,18:40:00,18:40:00,10353,1,,0,1,0,1
19954060,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954060,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954060,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954060,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954060,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954060,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954060,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954060,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954060,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954060,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954060,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954060,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954060,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954060,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954060,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954060,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954060,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954060,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954060,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954060,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954060,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954060,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954060,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954060,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954060,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954060,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954060,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954060,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954060,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954060,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954060,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954060,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954060,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954060,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954060,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954060,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954060,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954060,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954060,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954060,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954060,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954060,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954060,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954060,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954060,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954060,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954060,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954060,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954060,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954060,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954060,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954060,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954060,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954060,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954060,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954100,18:40:00,18:40:00,10353,1,,0,1,0,1
19954100,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954100,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954100,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954100,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954100,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954100,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954100,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954100,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954100,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954100,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954100,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954100,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954100,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954100,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954100,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954100,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954100,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954100,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954100,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954100,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954100,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954100,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954100,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954100,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954100,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954100,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954100,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954100,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954100,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954100,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954100,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954100,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954100,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954100,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954100,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954100,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954100,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954100,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954100,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954100,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954100,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954100,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954100,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954100,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954100,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954100,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954100,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954100,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954100,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954100,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954100,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954100,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954100,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954100,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954100,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954110,18:40:00,18:40:00,10353,1,,0,1,0,1
19954110,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954110,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954110,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954110,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954110,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954110,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954110,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954110,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954110,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954110,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954110,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954110,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954110,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954110,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954110,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954110,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954110,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954110,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954110,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954110,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954110,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954110,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954110,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954110,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954110,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954110,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954110,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954110,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954110,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954110,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954110,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954110,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954110,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954110,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954110,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954110,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954110,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954110,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954110,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954110,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954110,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954110,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954110,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954110,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954110,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954110,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954110,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954110,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954110,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954110,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954110,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954110,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954110,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954110,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954110,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954140,18:40:00,18:40:00,10353,1,,0,1,0,1
19954140,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954140,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954140,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954140,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954140,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954140,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954140,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954140,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954140,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954140,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954140,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954140,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954140,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954140,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954140,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954140,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954140,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954140,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954140,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954140,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954140,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954140,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954140,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954140,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954140,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954140,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954140,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954140,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954140,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954140,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954140,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954140,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954140,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954140,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954140,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954140,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954140,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954140,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954140,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954140,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954140,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954140,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954140,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954140,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954140,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954140,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954140,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954140,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954140,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954140,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954140,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954140,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954140,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954140,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954140,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19954150,18:40:00,18:40:00,10353,1,,0,1,0,1
19954150,18:40:16,18:40:16,10790,2,,0,0,142.8,0
19954150,18:40:58,18:40:58,10792,3,,0,0,463.8,0
19954150,18:41:39,18:41:39,10791,4,,0,0,783.74,0
19954150,18:42:14,18:42:14,10356,5,,0,0,1109.2,0
19954150,18:43:50,18:43:50,1476,6,,0,0,1731.22,0
19954150,18:44:11,18:44:11,9587,7,,0,0,1906.21,0
19954150,18:45:00,18:45:00,1478,8,,0,0,2318.83,1
19954150,18:45:36,18:45:36,1479,9,,0,0,2499.58,0
19954150,18:46:10,18:46:10,1480,10,,0,0,2735.11,0
19954150,18:46:30,18:46:30,1481,11,,0,0,2904.49,0
19954150,18:47:25,18:47:25,1487,12,,0,0,3306.27,0
19954150,18:47:56,18:47:56,1488,13,,0,0,3517.57,0
19954150,18:49:12,18:49:12,1489,14,,0,0,3955.27,0
19954150,18:49:36,18:49:36,1490,15,,0,0,4138.4,0
19954150,18:50:11,18:50:11,1491,16,,0,0,4316.76,0
19954150,18:50:57,18:50:57,1492,17,,0,0,4667.41,0
19954150,18:52:00,18:52:00,10149,18,,0,0,5095.86,1
19954150,18:54:28,18:54:28,1739,19,,0,0,6280.26,0
19954150,18:55:03,18:55:03,1740,20,,0,0,6419.83,0
19954150,18:55:42,18:55:42,1323,21,,0,0,6732.45,0
19954150,18:56:10,18:56:10,1324,22,,0,0,6941.02,0
19954150,18:56:52,18:56:52,362,23,,0,0,7211.58,0
19954150,18:59:41,18:59:41,7945,24,,0,0,8510.3,0
19954150,19:01:38,19:01:38,366,25,,0,0,9391.45,0
19954150,19:02:24,19:02:24,367,26,,0,0,9809.28,0
19954150,19:03:07,19:03:07,368,27,,0,0,10162.74,0
19954150,19:03:48,19:03:48,370,28,,0,0,10510.56,0
19954150,19:04:10,19:04:10,371,29,,0,0,10722.38,0
19954150,19:05:00,19:05:00,10503,30,,0,0,11065.46,1
19954150,19:05:36,19:05:36,373,31,,0,0,11337.38,0
19954150,19:06:22,19:06:22,375,32,,0,0,11727.44,0
19954150,19:07:00,19:07:00,376,33,,0,0,12000.73,0
19954150,19:08:27,19:08:27,1741,34,,0,0,12586.17,0
19954150,19:09:46,19:09:46,4221,35,,0,0,13112.96,0
19954150,19:10:51,19:10:51,4222,36,,0,0,13553.34,0
19954150,19:11:59,19:11:59,4223,37,,0,0,13968.01,0
19954150,19:13:33,19:13:33,4225,38,,0,0,14623.52,0
19954150,19:14:25,19:14:25,1663,39,,0,0,14986.89,0
19954150,19:15:00,19:15:00,1664,40,,0,0,15245.45,1
19954150,19:15:58,19:15:58,4613,41,,0,0,15611.31,0
19954150,19:16:31,19:16:31,10112,42,,0,0,15839.54,0
19954150,19:17:05,19:17:05,4615,43,,0,0,16069.77,0
19954150,19:17:24,19:17:24,4616,44,,0,0,16225.66,0
19954150,19:18:10,19:18:10,4617,45,,0,0,16579.97,0
19954150,19:19:05,19:19:05,5739,46,,0,0,17052.38,0
19954150,19:19:37,19:19:37,4949,47,,0,0,17268.86,0
19954150,19:20:01,19:20:01,4950,48,,0,0,17422.34,0
19954150,19:21:12,19:21:12,4839,49,,0,0,18011.16,0
19954150,19:22:03,19:22:03,4840,50,,0,0,18376.75,0
19954150,19:23:10,19:23:10,4620,51,,0,0,18849.42,0
19954150,19:24:14,19:24:14,5740,52,,0,0,19367.61,0
19954150,19:25:00,19:25:00,7939,53,,0,0,19741.61,1
19954150,19:26:32,19:26:32,237,54,,0,0,20041.39,0
19954150,19:32:13,19:32:13,8066,55,,0,0,20591.09,0
19954150,19:33:00,19:33:00,239,56,,1,0,20727.69,1
19955080,15:51:00,15:51:00,9822,1,,0,1,0,1
19955080,15:51:44,15:51:44,8431,2,,0,0,181.2,0
19955080,15:53:22,15:53:22,1153,3,,0,0,516.53,0
19955080,15:55:00,15:55:00,9869,4,,0,0,822.36,1
19955080,15:56:46,15:56:46,1154,5,,0,0,1208.26,0
19955080,15:57:50,15:57:50,1155,6,,0,0,1473.86,0
19955080,15:58:21,15:58:21,1156,7,,0,0,1586.43,0
19955080,15:58:53,15:58:53,1157,8,,0,0,1736.03,0
19955080,16:00:08,16:00:08,1159,9,,0,0,1985.02,0
19955080,16:01:11,16:01:11,1160,10,,0,0,2273.5,0
19955080,16:04:05,16:04:05,1162,11,,0,0,2900.94,0
19955080,16:05:32,16:05:32,10382,12,,0,0,3165.69,0
19955080,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
19955080,16:07:56,16:07:56,1167,14,,0,0,3802.23,0
19955080,16:08:39,16:08:39,10385,15,,0,0,4071.7,0
19955080,16:09:37,16:09:37,1170,16,,0,0,4389.6,0
19955080,16:10:03,16:10:03,1171,17,,0,0,4541.38,0
19955080,16:11:00,16:11:00,1173,18,,0,0,4823.96,1
19955080,16:11:35,16:11:35,1174,19,,0,0,5067.26,0
19955080,16:12:02,16:12:02,8361,20,,0,0,5261.5,0
19955080,16:12:48,16:12:48,1176,21,,0,0,5569.62,0
19955080,16:13:09,16:13:09,1177,22,,0,0,5751.35,0
19955080,16:13:57,16:13:57,1178,23,,0,0,6115.61,0
19955080,16:14:31,16:14:31,7259,24,,0,0,6410.95,0
19955080,16:15:13,16:15:13,1180,25,,0,0,6664.28,0
19955080,16:16:01,16:16:01,7260,26,,0,0,7063.95,0
19955080,16:17:00,16:17:00,1182,27,,0,0,7508.48,1
19955080,16:17:28,16:17:28,1183,28,,0,0,7821.32,0
19955080,16:17:53,16:17:53,1184,29,,0,0,8030.34,0
19955080,16:18:30,16:18:30,1185,30,,0,0,8309.59,0
19955080,16:19:02,16:19:02,1186,31,,0,0,8586.5,0
19955080,16:19:21,16:19:21,1187,32,,0,0,8774.77,0
19955080,16:19:47,16:19:47,1188,33,,0,0,9006.66,0
19955080,16:20:00,16:20:00,1189,34,,0,0,9136.49,1
19955080,16:20:56,16:20:56,1190,35,,0,0,9455.41,0
19955080,16:21:56,16:21:56,1191,36,,0,0,9816.19,0
19955080,16:22:19,16:22:19,1192,37,,0,0,9947.87,0
19955080,16:22:53,16:22:53,1193,38,,0,0,10151.87,0
19955080,16:23:44,16:23:44,1194,39,,0,0,10440.65,0
19955080,16:24:13,16:24:13,1195,40,,0,0,10555.15,0
19955080,16:25:07,16:25:07,1196,41,,0,0,10765.73,0
19955080,16:25:44,16:25:44,1197,42,,0,0,10944.68,0
19955080,16:26:52,16:26:52,1198,43,,0,0,11229.71,0
19955080,16:28:57,16:28:57,6894,44,,0,0,11701.15,0
19955080,16:29:46,16:29:46,1346,45,,0,0,11920.58,0
19955080,16:32:00,16:32:00,9922,46,,1,0,12539.19,1
19955090,15:51:00,15:51:00,9822,1,,0,1,0,1
19955090,15:51:44,15:51:44,8431,2,,0,0,181.2,0
19955090,15:53:22,15:53:22,1153,3,,0,0,516.53,0
19955090,15:55:00,15:55:00,9869,4,,0,0,822.36,1
19955090,15:56:46,15:56:46,1154,5,,0,0,1208.26,0
19955090,15:57:50,15:57:50,1155,6,,0,0,1473.86,0
19955090,15:58:21,15:58:21,1156,7,,0,0,1586.43,0
19955090,15:58:53,15:58:53,1157,8,,0,0,1736.03,0
19955090,16:00:08,16:00:08,1159,9,,0,0,1985.02,0
19955090,16:01:11,16:01:11,1160,10,,0,0,2273.5,0
19955090,16:04:05,16:04:05,1162,11,,0,0,2900.94,0
19955090,16:05:32,16:05:32,10382,12,,0,0,3165.69,0
19955090,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
19955090,16:07:56,16:07:56,1167,14,,0,0,3802.23,0
19955090,16:08:39,16:08:39,10385,15,,0,0,4071.7,0
19955090,16:09:37,16:09:37,1170,16,,0,0,4389.6,0
19955090,16:10:03,16:10:03,1171,17,,0,0,4541.38,0
19955090,16:11:00,16:11:00,1173,18,,0,0,4823.96,1
19955090,16:11:35,16:11:35,1174,19,,0,0,5067.26,0
19955090,16:12:02,16:12:02,8361,20,,0,0,5261.5,0
19955090,16:12:48,16:12:48,1176,21,,0,0,5569.62,0
19955090,16:13:09,16:13:09,1177,22,,0,0,5751.35,0
19955090,16:13:57,16:13:57,1178,23,,0,0,6115.61,0
19955090,16:14:31,16:14:31,7259,24,,0,0,6410.95,0
19955090,16:15:13,16:15:13,1180,25,,0,0,6664.28,0
19955090,16:16:01,16:16:01,7260,26,,0,0,7063.95,0
19955090,16:17:00,16:17:00,1182,27,,0,0,7508.48,1
19955090,16:17:28,16:17:28,1183,28,,0,0,7821.32,0
19955090,16:17:53,16:17:53,1184,29,,0,0,8030.34,0
19955090,16:18:30,16:18:30,1185,30,,0,0,8309.59,0
19955090,16:19:02,16:19:02,1186,31,,0,0,8586.5,0
19955090,16:19:21,16:19:21,1187,32,,0,0,8774.77,0
19955090,16:19:47,16:19:47,1188,33,,0,0,9006.66,0
19955090,16:20:00,16:20:00,1189,34,,0,0,9136.49,1
19955090,16:20:56,16:20:56,1190,35,,0,0,9455.41,0
19955090,16:21:56,16:21:56,1191,36,,0,0,9816.19,0
19955090,16:22:19,16:22:19,1192,37,,0,0,9947.87,0
19955090,16:22:53,16:22:53,1193,38,,0,0,10151.87,0
19955090,16:23:44,16:23:44,1194,39,,0,0,10440.65,0
19955090,16:24:13,16:24:13,1195,40,,0,0,10555.15,0
19955090,16:25:07,16:25:07,1196,41,,0,0,10765.73,0
19955090,16:25:44,16:25:44,1197,42,,0,0,10944.68,0
19955090,16:26:52,16:26:52,1198,43,,0,0,11229.71,0
19955090,16:28:57,16:28:57,6894,44,,0,0,11701.15,0
19955090,16:29:46,16:29:46,1346,45,,0,0,11920.58,0
19955090,16:32:00,16:32:00,9922,46,,1,0,12539.19,1
19957020,09:51:00,09:51:00,9946,1,,0,1,0,1
19957020,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957020,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957020,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957020,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957020,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957020,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957020,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957020,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957020,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957020,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957020,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957020,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957020,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957020,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957020,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957020,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957020,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957020,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957020,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957020,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957020,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957020,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957020,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957020,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957020,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957020,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957020,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957020,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957020,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957020,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957020,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957020,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957020,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957020,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957020,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957020,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957020,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957020,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957020,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957020,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957020,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957020,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957020,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957020,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957020,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957020,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957020,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957020,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957020,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957020,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957020,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957020,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957020,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957020,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957020,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957020,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957020,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957020,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957030,09:51:00,09:51:00,9946,1,,0,1,0,1
19957030,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957030,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957030,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957030,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957030,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957030,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957030,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957030,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957030,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957030,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957030,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957030,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957030,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957030,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957030,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957030,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957030,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957030,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957030,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957030,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957030,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957030,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957030,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957030,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957030,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957030,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957030,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957030,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957030,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957030,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957030,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957030,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957030,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957030,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957030,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957030,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957030,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957030,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957030,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957030,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957030,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957030,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957030,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957030,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957030,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957030,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957030,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957030,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957030,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957030,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957030,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957030,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957030,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957030,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957030,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957030,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957030,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957030,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957040,09:51:00,09:51:00,9946,1,,0,1,0,1
19957040,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957040,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957040,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957040,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957040,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957040,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957040,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957040,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957040,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957040,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957040,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957040,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957040,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957040,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957040,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957040,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957040,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957040,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957040,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957040,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957040,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957040,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957040,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957040,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957040,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957040,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957040,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957040,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957040,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957040,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957040,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957040,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957040,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957040,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957040,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957040,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957040,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957040,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957040,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957040,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957040,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957040,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957040,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957040,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957040,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957040,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957040,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957040,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957040,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957040,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957040,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957040,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957040,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957040,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957040,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957040,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957040,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957040,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957050,09:51:00,09:51:00,9946,1,,0,1,0,1
19957050,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957050,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957050,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957050,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957050,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957050,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957050,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957050,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957050,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957050,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957050,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957050,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957050,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957050,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957050,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957050,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957050,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957050,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957050,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957050,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957050,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957050,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957050,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957050,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957050,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957050,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957050,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957050,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957050,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957050,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957050,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957050,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957050,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957050,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957050,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957050,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957050,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957050,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957050,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957050,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957050,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957050,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957050,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957050,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957050,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957050,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957050,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957050,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957050,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957050,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957050,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957050,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957050,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957050,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957050,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957050,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957050,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957050,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957060,09:51:00,09:51:00,9946,1,,0,1,0,1
19957060,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957060,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957060,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957060,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957060,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957060,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957060,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957060,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957060,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957060,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957060,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957060,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957060,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957060,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957060,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957060,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957060,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957060,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957060,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957060,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957060,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957060,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957060,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957060,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957060,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957060,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957060,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957060,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957060,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957060,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957060,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957060,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957060,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957060,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957060,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957060,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957060,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957060,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957060,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957060,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957060,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957060,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957060,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957060,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957060,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957060,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957060,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957060,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957060,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957060,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957060,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957060,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957060,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957060,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957060,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957060,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957060,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957060,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957100,09:51:00,09:51:00,9946,1,,0,1,0,1
19957100,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957100,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957100,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957100,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957100,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957100,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957100,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957100,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957100,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957100,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957100,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957100,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957100,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957100,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957100,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957100,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957100,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957100,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957100,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957100,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957100,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957100,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957100,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957100,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957100,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957100,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957100,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957100,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957100,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957100,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957100,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957100,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957100,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957100,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957100,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957100,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957100,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957100,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957100,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957100,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957100,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957100,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957100,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957100,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957100,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957100,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957100,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957100,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957100,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957100,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957100,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957100,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957100,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957100,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957100,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957100,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957100,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957100,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957110,09:51:00,09:51:00,9946,1,,0,1,0,1
19957110,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957110,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957110,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957110,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957110,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957110,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957110,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957110,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957110,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957110,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957110,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957110,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957110,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957110,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957110,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957110,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957110,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957110,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957110,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957110,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957110,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957110,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957110,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957110,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957110,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957110,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957110,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957110,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957110,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957110,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957110,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957110,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957110,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957110,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957110,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957110,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957110,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957110,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957110,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957110,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957110,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957110,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957110,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957110,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957110,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957110,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957110,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957110,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957110,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957110,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957110,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957110,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957110,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957110,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957110,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957110,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957110,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957110,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957140,09:51:00,09:51:00,9946,1,,0,1,0,1
19957140,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957140,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957140,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957140,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957140,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957140,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957140,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957140,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957140,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957140,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957140,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957140,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957140,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957140,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957140,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957140,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957140,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957140,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957140,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957140,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957140,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957140,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957140,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957140,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957140,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957140,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957140,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957140,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957140,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957140,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957140,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957140,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957140,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957140,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957140,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957140,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957140,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957140,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957140,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957140,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957140,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957140,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957140,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957140,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957140,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957140,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957140,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957140,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957140,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957140,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957140,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957140,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957140,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957140,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957140,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957140,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957140,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957140,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19957150,09:51:00,09:51:00,9946,1,,0,1,0,1
19957150,09:52:19,09:52:19,10173,2,,0,0,525.23,0
19957150,09:52:56,09:52:56,2571,3,,0,0,707.49,0
19957150,09:53:48,09:53:48,2572,4,,0,0,996.34,0
19957150,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
19957150,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
19957150,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
19957150,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
19957150,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
19957150,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
19957150,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
19957150,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
19957150,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
19957150,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
19957150,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
19957150,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
19957150,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
19957150,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
19957150,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
19957150,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
19957150,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
19957150,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
19957150,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
19957150,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
19957150,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
19957150,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
19957150,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
19957150,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
19957150,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
19957150,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
19957150,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
19957150,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
19957150,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
19957150,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
19957150,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
19957150,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
19957150,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
19957150,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
19957150,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
19957150,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
19957150,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
19957150,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
19957150,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
19957150,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
19957150,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
19957150,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
19957150,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
19957150,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
19957150,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
19957150,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
19957150,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
19957150,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
19957150,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
19957150,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
19957150,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
19957150,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
19957150,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
19957150,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
19957150,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
19958120,21:20:00,21:20:00,9954,1,,0,1,0,1
19958120,21:21:01,21:21:01,7581,2,,0,0,645.74,0
19958120,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
19958120,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
19958120,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
19958120,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
19958120,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
19958120,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
19958120,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
19958120,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
19958120,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
19958120,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
19958120,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
19958120,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
19958120,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
19958120,21:29:33,21:29:33,5000,16,,0,0,4257,0
19958120,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
19958120,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
19958120,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
19958120,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
19958120,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
19958120,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
19958120,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
19958120,21:36:29,21:36:29,858,24,,0,0,6585.16,0
19958120,21:37:04,21:37:04,859,25,,0,0,6829.24,0
19958120,21:37:51,21:37:51,860,26,,0,0,7185.48,0
19958120,21:38:21,21:38:21,861,27,,0,0,7371.99,0
19958120,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
19958120,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
19958120,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
19958120,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
19958120,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
19958120,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
19958120,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
19958120,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
19958120,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
19958120,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
19958120,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
19958120,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
19958120,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
19958120,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
19958120,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
19958120,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
19958120,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
19958120,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
19958120,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
19958120,21:51:22,21:51:22,508,47,,0,0,12126.74,0
19958120,21:52:01,21:52:01,509,48,,0,0,12365.28,0
19958120,21:52:28,21:52:28,463,49,,0,0,12556.84,0
19958120,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
19958120,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
19958120,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
19958120,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
19958120,22:06:03,22:06:03,990,54,,0,0,15967.85,0
19958120,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
19959080,19:20:00,19:20:00,9954,1,,0,1,0,1
19959080,19:20:36,19:20:36,7581,2,,0,0,645.62,0
19959080,19:21:58,19:21:58,5959,3,,0,0,1907.1,0
19959080,19:22:17,19:22:17,5960,4,,0,0,2147.01,0
19959080,19:22:34,19:22:34,5961,5,,0,0,2328.96,0
19959080,19:23:00,19:23:00,5962,6,,0,0,2708.5,1
19959080,19:24:50,19:24:50,5963,7,,0,0,3163.95,0
19959080,19:26:33,19:26:33,4941,8,,0,0,3584.41,0
19959080,19:27:35,19:27:35,4942,9,,0,0,3867.18,0
19959080,19:28:23,19:28:23,6605,10,,0,0,4051.11,0
19959080,19:29:37,19:29:37,4943,11,,0,0,4369.41,0
19959080,19:31:00,19:31:00,5964,12,,0,0,4634.09,1
19959080,19:31:17,19:31:17,5965,13,,0,0,4752.07,0
19959080,19:31:55,19:31:55,5966,14,,0,0,4967.55,0
19959080,19:32:35,19:32:35,5967,15,,0,0,5306.77,0
19959080,19:32:53,19:32:53,5968,16,,0,0,5405.27,0
19959080,19:33:13,19:33:13,5969,17,,0,0,5581,0
19959080,19:33:32,19:33:32,5970,18,,0,0,5732.16,0
19959080,19:33:59,19:33:59,5971,19,,0,0,5957.95,0
19959080,19:34:43,19:34:43,5972,20,,0,0,6233.01,0
19959080,19:36:00,19:36:00,5973,21,,0,0,6603.49,1
19959080,19:38:10,19:38:10,10475,22,,0,0,7005.97,0
19959080,19:40:16,19:40:16,10476,23,,0,0,7409.67,0
19959080,19:43:16,19:43:16,10477,24,,0,0,7917.97,0
19959080,19:44:03,19:44:03,10478,25,,0,0,8089.71,0
19959080,19:44:56,19:44:56,435,26,,0,0,8264.51,0
19959080,19:45:50,19:45:50,10734,27,,0,0,8471.25,0
19959080,19:47:00,19:47:00,10071,28,,1,0,8797.88,1
19959090,19:20:00,19:20:00,9954,1,,0,1,0,1
19959090,19:20:36,19:20:36,7581,2,,0,0,645.62,0
19959090,19:21:58,19:21:58,5959,3,,0,0,1907.1,0
19959090,19:22:17,19:22:17,5960,4,,0,0,2147.01,0
19959090,19:22:34,19:22:34,5961,5,,0,0,2328.96,0
19959090,19:23:00,19:23:00,5962,6,,0,0,2708.5,1
19959090,19:24:50,19:24:50,5963,7,,0,0,3163.95,0
19959090,19:26:33,19:26:33,4941,8,,0,0,3584.41,0
19959090,19:27:35,19:27:35,4942,9,,0,0,3867.18,0
19959090,19:28:23,19:28:23,6605,10,,0,0,4051.11,0
19959090,19:29:37,19:29:37,4943,11,,0,0,4369.41,0
19959090,19:31:00,19:31:00,5964,12,,0,0,4634.09,1
19959090,19:31:17,19:31:17,5965,13,,0,0,4752.07,0
19959090,19:31:55,19:31:55,5966,14,,0,0,4967.55,0
19959090,19:32:35,19:32:35,5967,15,,0,0,5306.77,0
19959090,19:32:53,19:32:53,5968,16,,0,0,5405.27,0
19959090,19:33:13,19:33:13,5969,17,,0,0,5581,0
19959090,19:33:32,19:33:32,5970,18,,0,0,5732.16,0
19959090,19:33:59,19:33:59,5971,19,,0,0,5957.95,0
19959090,19:34:43,19:34:43,5972,20,,0,0,6233.01,0
19959090,19:36:00,19:36:00,5973,21,,0,0,6603.49,1
19959090,19:38:10,19:38:10,10475,22,,0,0,7005.97,0
19959090,19:40:16,19:40:16,10476,23,,0,0,7409.67,0
19959090,19:43:16,19:43:16,10477,24,,0,0,7917.97,0
19959090,19:44:03,19:44:03,10478,25,,0,0,8089.71,0
19959090,19:44:56,19:44:56,435,26,,0,0,8264.51,0
19959090,19:45:50,19:45:50,10734,27,,0,0,8471.25,0
19959090,19:47:00,19:47:00,10071,28,,1,0,8797.88,1
19960020,16:22:00,16:22:00,9948,1,,0,1,0,1
19960020,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960020,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960020,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960020,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960020,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960020,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960020,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960020,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960020,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960020,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960020,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960020,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960020,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960020,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960020,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960020,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960020,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960020,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960020,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960020,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960020,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960030,16:22:00,16:22:00,9948,1,,0,1,0,1
19960030,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960030,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960030,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960030,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960030,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960030,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960030,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960030,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960030,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960030,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960030,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960030,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960030,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960030,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960030,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960030,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960030,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960030,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960030,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960030,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960030,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960040,16:22:00,16:22:00,9948,1,,0,1,0,1
19960040,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960040,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960040,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960040,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960040,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960040,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960040,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960040,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960040,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960040,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960040,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960040,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960040,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960040,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960040,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960040,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960040,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960040,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960040,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960040,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960040,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960050,16:22:00,16:22:00,9948,1,,0,1,0,1
19960050,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960050,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960050,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960050,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960050,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960050,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960050,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960050,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960050,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960050,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960050,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960050,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960050,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960050,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960050,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960050,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960050,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960050,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960050,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960050,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960050,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960060,16:22:00,16:22:00,9948,1,,0,1,0,1
19960060,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960060,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960060,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960060,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960060,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960060,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960060,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960060,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960060,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960060,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960060,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960060,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960060,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960060,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960060,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960060,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960060,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960060,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960060,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960060,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960060,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960100,16:22:00,16:22:00,9948,1,,0,1,0,1
19960100,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960100,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960100,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960100,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960100,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960100,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960100,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960100,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960100,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960100,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960100,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960100,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960100,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960100,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960100,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960100,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960100,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960100,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960100,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960100,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960100,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960110,16:22:00,16:22:00,9948,1,,0,1,0,1
19960110,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960110,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960110,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960110,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960110,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960110,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960110,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960110,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960110,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960110,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960110,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960110,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960110,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960110,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960110,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960110,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960110,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960110,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960110,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960110,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960110,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960140,16:22:00,16:22:00,9948,1,,0,1,0,1
19960140,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960140,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960140,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960140,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960140,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960140,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960140,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960140,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960140,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960140,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960140,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960140,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960140,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960140,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960140,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960140,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960140,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960140,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960140,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960140,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960140,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
19960150,16:22:00,16:22:00,9948,1,,0,1,0,1
19960150,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
19960150,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
19960150,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
19960150,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
19960150,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
19960150,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
19960150,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
19960150,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
19960150,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
19960150,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
19960150,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
19960150,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
19960150,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
19960150,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
19960150,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
19960150,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
19960150,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
19960150,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
19960150,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
19960150,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
19960150,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
1996070,23:51:00,23:51:00,2239,1,,0,1,0,1
1996070,23:52:28,23:52:28,557,2,,0,0,704.83,0
1996070,23:52:54,23:52:54,5122,3,,0,0,939.15,0
1996070,23:53:43,23:53:43,4959,4,,0,0,1313.71,0
1996070,23:54:01,23:54:01,172,5,,0,0,1459.09,0
1996070,23:54:54,23:54:54,173,6,,0,0,1921.93,0
1996070,23:55:47,23:55:47,174,7,,0,0,2331.85,0
1996070,23:56:13,23:56:13,5123,8,,0,0,2663.21,0
1996070,23:56:57,23:56:57,5124,9,,0,0,3005.16,0
1996070,23:57:29,23:57:29,5125,10,,0,0,3201.3,0
1996070,23:57:59,23:57:59,5126,11,,0,0,3433.56,0
1996070,23:58:15,23:58:15,5127,12,,0,0,3537.58,0
1996070,23:58:48,23:58:48,5128,13,,0,0,3769.51,0
1996070,23:59:28,23:59:28,5129,14,,0,0,3995.89,0
1996070,24:00:08,24:00:08,5130,15,,0,0,4197.99,0
1996070,24:00:40,24:00:40,5131,16,,0,0,4458.08,0
1996070,24:01:05,24:01:05,177,17,,0,0,4621.81,0
1996070,24:02:03,24:02:03,178,18,,0,0,5051.74,0
1996070,24:02:28,24:02:28,179,19,,0,0,5261.52,0
1996070,24:03:23,24:03:23,181,20,,0,0,5721.86,0
1996070,24:04:01,24:04:01,9657,21,,0,0,5987.41,0
1996070,24:05:00,24:05:00,9124,22,,1,0,6368.4,1
1996130,23:51:00,23:51:00,2239,1,,0,1,0,1
1996130,23:52:28,23:52:28,557,2,,0,0,704.83,0
1996130,23:52:54,23:52:54,5122,3,,0,0,939.15,0
1996130,23:53:43,23:53:43,4959,4,,0,0,1313.71,0
1996130,23:54:01,23:54:01,172,5,,0,0,1459.09,0
1996130,23:54:54,23:54:54,173,6,,0,0,1921.93,0
1996130,23:55:47,23:55:47,174,7,,0,0,2331.85,0
1996130,23:56:13,23:56:13,5123,8,,0,0,2663.21,0
1996130,23:56:57,23:56:57,5124,9,,0,0,3005.16,0
1996130,23:57:29,23:57:29,5125,10,,0,0,3201.3,0
1996130,23:57:59,23:57:59,5126,11,,0,0,3433.56,0
1996130,23:58:15,23:58:15,5127,12,,0,0,3537.58,0
1996130,23:58:48,23:58:48,5128,13,,0,0,3769.51,0
1996130,23:59:28,23:59:28,5129,14,,0,0,3995.89,0
1996130,24:00:08,24:00:08,5130,15,,0,0,4197.99,0
1996130,24:00:40,24:00:40,5131,16,,0,0,4458.08,0
1996130,24:01:05,24:01:05,177,17,,0,0,4621.81,0
1996130,24:02:03,24:02:03,178,18,,0,0,5051.74,0
1996130,24:02:28,24:02:28,179,19,,0,0,5261.52,0
1996130,24:03:23,24:03:23,181,20,,0,0,5721.86,0
1996130,24:04:01,24:04:01,9657,21,,0,0,5987.41,0
1996130,24:05:00,24:05:00,9124,22,,1,0,6368.4,1
19962070,05:25:00,05:25:00,9491,1,,0,1,0,1
19962070,05:25:30,05:25:30,8418,2,,0,0,302.68,0
19962070,05:26:12,05:26:12,795,3,,0,0,746.94,0
19962070,05:27:00,05:27:00,10750,4,,0,0,1211.3,0
19962070,05:27:30,05:27:30,1074,5,,0,0,1570.7,0
19962070,05:27:46,05:27:46,1075,6,,0,0,1829.4,0
19962070,05:28:41,05:28:41,1076,7,,0,0,2629.14,0
19962070,05:29:16,05:29:16,2453,8,,0,0,3098.04,0
19962070,05:29:43,05:29:43,2454,9,,0,0,3312.55,0
19962070,05:30:28,05:30:28,2455,10,,0,0,3755.86,0
19962070,05:31:00,05:31:00,2456,11,,0,0,3987.95,1
19962070,05:31:24,05:31:24,2457,12,,0,0,4157.51,0
19962070,05:31:54,05:31:54,2458,13,,0,0,4430.52,0
19962070,05:32:10,05:32:10,2459,14,,0,0,4555.72,0
19962070,05:32:43,05:32:43,2460,15,,0,0,4893.26,0
19962070,05:33:34,05:33:34,9713,16,,0,0,5251.15,0
19962070,05:34:34,05:34:34,2462,17,,0,0,5703.46,0
19962070,05:36:00,05:36:00,4182,18,,0,0,6360.98,1
19962070,05:36:28,05:36:28,4183,19,,0,0,6523.39,0
19962070,05:36:58,05:36:58,4184,20,,0,0,6704.92,0
19962070,05:37:34,05:37:34,4185,21,,0,0,6995.2,0
19962070,05:38:11,05:38:11,4186,22,,0,0,7262.14,0
19962070,05:38:40,05:38:40,2366,23,,0,0,7490.38,0
19962070,05:38:56,05:38:56,2367,24,,0,0,7645.08,0
19962070,05:39:17,05:39:17,2368,25,,0,0,7850.89,0
19962070,05:39:54,05:39:54,2369,26,,0,0,8112.47,0
19962070,05:40:29,05:40:29,2370,27,,0,0,8432.65,0
19962070,05:41:00,05:41:00,820,28,,0,0,8684.67,1
19962070,05:41:36,05:41:36,821,29,,0,0,8911.18,0
19962070,05:42:26,05:42:26,822,30,,0,0,9187.6,0
19962070,05:43:03,05:43:03,823,31,,0,0,9451.12,0
19962070,05:43:49,05:43:49,824,32,,0,0,9751.79,0
19962070,05:44:43,05:44:43,8679,33,,0,0,10022.44,0
19962070,05:45:03,05:45:03,826,34,,0,0,10144.13,0
19962070,05:45:35,05:45:35,827,35,,0,0,10344.63,0
19962070,05:45:55,05:45:55,150,36,,0,0,10488.79,0
19962070,05:46:27,05:46:27,151,37,,0,0,10698.14,0
19962070,05:46:56,05:46:56,152,38,,0,0,10881.62,0
19962070,05:47:23,05:47:23,9640,39,,0,0,11099.82,0
19962070,05:48:08,05:48:08,153,40,,0,0,11279.06,0
19962070,05:48:27,05:48:27,154,41,,0,0,11435.41,0
19962070,05:50:00,05:50:00,9642,42,,1,0,12035.73,1
19962130,05:25:00,05:25:00,9491,1,,0,1,0,1
19962130,05:25:30,05:25:30,8418,2,,0,0,302.68,0
19962130,05:26:12,05:26:12,795,3,,0,0,746.94,0
19962130,05:27:00,05:27:00,10750,4,,0,0,1211.3,0
19962130,05:27:30,05:27:30,1074,5,,0,0,1570.7,0
19962130,05:27:46,05:27:46,1075,6,,0,0,1829.4,0
19962130,05:28:41,05:28:41,1076,7,,0,0,2629.14,0
19962130,05:29:16,05:29:16,2453,8,,0,0,3098.04,0
19962130,05:29:43,05:29:43,2454,9,,0,0,3312.55,0
19962130,05:30:28,05:30:28,2455,10,,0,0,3755.86,0
19962130,05:31:00,05:31:00,2456,11,,0,0,3987.95,1
19962130,05:31:24,05:31:24,2457,12,,0,0,4157.51,0
19962130,05:31:54,05:31:54,2458,13,,0,0,4430.52,0
19962130,05:32:10,05:32:10,2459,14,,0,0,4555.72,0
19962130,05:32:43,05:32:43,2460,15,,0,0,4893.26,0
19962130,05:33:34,05:33:34,9713,16,,0,0,5251.15,0
19962130,05:34:34,05:34:34,2462,17,,0,0,5703.46,0
19962130,05:36:00,05:36:00,4182,18,,0,0,6360.98,1
19962130,05:36:28,05:36:28,4183,19,,0,0,6523.39,0
19962130,05:36:58,05:36:58,4184,20,,0,0,6704.92,0
19962130,05:37:34,05:37:34,4185,21,,0,0,6995.2,0
19962130,05:38:11,05:38:11,4186,22,,0,0,7262.14,0
19962130,05:38:40,05:38:40,2366,23,,0,0,7490.38,0
19962130,05:38:56,05:38:56,2367,24,,0,0,7645.08,0
19962130,05:39:17,05:39:17,2368,25,,0,0,7850.89,0
19962130,05:39:54,05:39:54,2369,26,,0,0,8112.47,0
19962130,05:40:29,05:40:29,2370,27,,0,0,8432.65,0
19962130,05:41:00,05:41:00,820,28,,0,0,8684.67,1
19962130,05:41:36,05:41:36,821,29,,0,0,8911.18,0
19962130,05:42:26,05:42:26,822,30,,0,0,9187.6,0
19962130,05:43:03,05:43:03,823,31,,0,0,9451.12,0
19962130,05:43:49,05:43:49,824,32,,0,0,9751.79,0
19962130,05:44:43,05:44:43,8679,33,,0,0,10022.44,0
19962130,05:45:03,05:45:03,826,34,,0,0,10144.13,0
19962130,05:45:35,05:45:35,827,35,,0,0,10344.63,0
19962130,05:45:55,05:45:55,150,36,,0,0,10488.79,0
19962130,05:46:27,05:46:27,151,37,,0,0,10698.14,0
19962130,05:46:56,05:46:56,152,38,,0,0,10881.62,0
19962130,05:47:23,05:47:23,9640,39,,0,0,11099.82,0
19962130,05:48:08,05:48:08,153,40,,0,0,11279.06,0
19962130,05:48:27,05:48:27,154,41,,0,0,11435.41,0
19962130,05:50:00,05:50:00,9642,42,,1,0,12035.73,1
19963070,12:56:00,12:56:00,9947,1,,0,1,0,1
19963070,13:00:00,13:00:00,2127,2,,0,0,1567.88,1
19963070,13:01:01,13:01:01,3836,3,,0,0,2226.65,0
19963070,13:08:00,13:08:00,2452,4,,0,0,6170.02,1
19963070,13:11:00,13:11:00,18,5,,0,0,7592.84,1
19963070,13:12:06,13:12:06,9506,6,,0,0,7991.48,0
19963070,13:17:00,13:17:00,7096,7,,0,0,9790.01,1
19963070,13:17:42,13:17:42,9503,8,,0,0,10295.21,0
19963070,13:18:03,13:18:03,2388,9,,0,0,10511.21,0
19963070,13:18:37,13:18:37,2389,10,,0,0,10865.44,0
19963070,13:19:33,13:19:33,3481,11,,0,0,11469.01,0
19963070,13:20:05,13:20:05,5465,12,,0,0,11750.08,0
19963070,13:20:25,13:20:25,9502,13,,0,0,11966.35,0
19963070,13:21:00,13:21:00,4849,14,,0,0,12310.29,0
19963070,13:26:00,13:26:00,6607,15,,0,0,15646.1,1
19963070,13:27:23,13:27:23,3001,16,,0,0,16208.24,0
19963070,13:28:02,13:28:02,3002,17,,0,0,16467.04,0
19963070,13:28:54,13:28:54,3307,18,,0,0,16845.6,0
19963070,13:29:35,13:29:35,3308,19,,0,0,17098.64,0
19963070,13:30:07,13:30:07,8019,20,,0,0,17279.85,0
19963070,13:31:06,13:31:06,3551,21,,0,0,17702.69,0
19963070,13:31:58,13:31:58,3297,22,,0,0,18107.31,0
19963070,13:33:01,13:33:01,3552,23,,0,0,18578.09,0
19963070,13:33:46,13:33:46,9511,24,,0,0,18859.4,0
19963070,13:34:28,13:34:28,8146,25,,0,0,19141.24,0
19963070,13:35:00,13:35:00,9515,26,,0,0,19385.91,1
19963070,13:36:55,13:36:55,8524,27,,0,0,20124.18,0
19963070,13:38:11,13:38:11,8525,28,,0,0,20525.89,0
19963070,13:41:00,13:41:00,3676,29,,0,0,21566.43,1
19963070,13:41:34,13:41:34,3256,30,,0,0,21862.08,0
19963070,13:42:21,13:42:21,10567,31,,0,0,22304.72,0
19963070,13:43:18,13:43:18,9762,32,,0,0,22811.81,0
19963070,13:43:47,13:43:47,9764,33,,0,0,23100.71,0
19963070,13:44:32,13:44:32,9766,34,,0,0,23476.65,0
19963070,13:45:05,13:45:05,9768,35,,0,0,23806.29,0
19963070,13:47:00,13:47:00,10571,36,,1,0,24958.87,1
19963130,12:56:00,12:56:00,9947,1,,0,1,0,1
19963130,13:00:00,13:00:00,2127,2,,0,0,1567.88,1
19963130,13:01:01,13:01:01,3836,3,,0,0,2226.65,0
19963130,13:08:00,13:08:00,2452,4,,0,0,6170.02,1
19963130,13:11:00,13:11:00,18,5,,0,0,7592.84,1
19963130,13:12:06,13:12:06,9506,6,,0,0,7991.48,0
19963130,13:17:00,13:17:00,7096,7,,0,0,9790.01,1
19963130,13:17:42,13:17:42,9503,8,,0,0,10295.21,0
19963130,13:18:03,13:18:03,2388,9,,0,0,10511.21,0
19963130,13:18:37,13:18:37,2389,10,,0,0,10865.44,0
19963130,13:19:33,13:19:33,3481,11,,0,0,11469.01,0
19963130,13:20:05,13:20:05,5465,12,,0,0,11750.08,0
19963130,13:20:25,13:20:25,9502,13,,0,0,11966.35,0
19963130,13:21:00,13:21:00,4849,14,,0,0,12310.29,0
19963130,13:26:00,13:26:00,6607,15,,0,0,15646.1,1
19963130,13:27:23,13:27:23,3001,16,,0,0,16208.24,0
19963130,13:28:02,13:28:02,3002,17,,0,0,16467.04,0
19963130,13:28:54,13:28:54,3307,18,,0,0,16845.6,0
19963130,13:29:35,13:29:35,3308,19,,0,0,17098.64,0
19963130,13:30:07,13:30:07,8019,20,,0,0,17279.85,0
19963130,13:31:06,13:31:06,3551,21,,0,0,17702.69,0
19963130,13:31:58,13:31:58,3297,22,,0,0,18107.31,0
19963130,13:33:01,13:33:01,3552,23,,0,0,18578.09,0
19963130,13:33:46,13:33:46,9511,24,,0,0,18859.4,0
19963130,13:34:28,13:34:28,8146,25,,0,0,19141.24,0
19963130,13:35:00,13:35:00,9515,26,,0,0,19385.91,1
19963130,13:36:55,13:36:55,8524,27,,0,0,20124.18,0
19963130,13:38:11,13:38:11,8525,28,,0,0,20525.89,0
19963130,13:41:00,13:41:00,3676,29,,0,0,21566.43,1
19963130,13:41:34,13:41:34,3256,30,,0,0,21862.08,0
19963130,13:42:21,13:42:21,10567,31,,0,0,22304.72,0
19963130,13:43:18,13:43:18,9762,32,,0,0,22811.81,0
19963130,13:43:47,13:43:47,9764,33,,0,0,23100.71,0
19963130,13:44:32,13:44:32,9766,34,,0,0,23476.65,0
19963130,13:45:05,13:45:05,9768,35,,0,0,23806.29,0
19963130,13:47:00,13:47:00,10571,36,,1,0,24958.87,1
19964120,19:06:00,19:06:00,422,1,,0,1,0,1
19964120,19:06:34,19:06:34,423,2,,0,0,197.54,0
19964120,19:07:08,19:07:08,424,3,,0,0,355.77,0
19964120,19:08:01,19:08:01,425,4,,0,0,616.27,0
19964120,19:09:17,19:09:17,426,5,,0,0,934.52,0
19964120,19:10:06,19:10:06,427,6,,0,0,1162.78,0
19964120,19:11:00,19:11:00,428,7,,0,0,1446.99,1
19964120,19:14:14,19:14:14,430,8,,0,0,2184.25,0
19964120,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
19964120,19:16:14,19:16:14,432,10,,0,0,2658.03,0
19964120,19:18:09,19:18:09,433,11,,0,0,3102.68,0
19964120,19:18:54,19:18:54,434,12,,0,0,3302.89,0
19964120,19:19:45,19:19:45,435,13,,0,0,3515.88,0
19964120,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
19964120,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
19964120,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
19964120,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
19964120,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
19964120,19:28:02,19:28:02,441,19,,0,0,5251.44,0
19964120,19:28:45,19:28:45,442,20,,0,0,5420.11,0
19964120,19:29:31,19:29:31,443,21,,0,0,5600.09,0
19964120,19:30:54,19:30:54,444,22,,0,0,5835.82,0
19964120,19:31:40,19:31:40,445,23,,0,0,5993.42,0
19964120,19:33:00,19:33:00,446,24,,0,0,6283.35,1
19964120,19:33:39,19:33:39,447,25,,0,0,6443.62,0
19964120,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
19964120,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
19964120,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
19964120,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
19964120,19:37:30,19:37:30,453,30,,0,0,7471.35,0
19964120,19:39:00,19:39:00,455,31,,0,0,7797.96,1
19964120,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
19964120,19:41:30,19:41:30,458,33,,0,0,8420.97,0
19964120,19:42:12,19:42:12,459,34,,0,0,8587.98,0
19964120,19:42:51,19:42:51,460,35,,0,0,8766.78,0
19964120,19:43:48,19:43:48,461,36,,0,0,8989.91,0
19964120,19:44:40,19:44:40,462,37,,0,0,9215.97,0
19964120,19:45:34,19:45:34,463,38,,0,0,9462.21,0
19964120,19:48:00,19:48:00,464,39,,0,0,10169.87,1
19964120,19:49:00,19:49:00,465,40,,0,0,10520.83,1
19964120,19:49:37,19:49:37,466,41,,0,0,10701.12,0
19964120,19:50:15,19:50:15,467,42,,0,0,10893.64,0
19964120,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
19964120,19:51:48,19:51:48,469,44,,0,0,11343.24,0
19964120,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
19964120,19:53:45,19:53:45,471,46,,0,0,11923.68,0
19964120,19:55:15,19:55:15,472,47,,0,0,12367.08,0
19964120,19:56:11,19:56:11,473,48,,0,0,12650.76,0
19964120,19:56:39,19:56:39,474,49,,0,0,12838.39,0
19964120,19:56:58,19:56:58,475,50,,0,0,12961.32,0
19964120,19:59:00,19:59:00,476,51,,0,0,13771.57,1
19964120,20:00:21,20:00:21,477,52,,0,0,13993.13,0
19964120,20:01:56,20:01:56,478,53,,0,0,14254.23,0
19964120,20:04:14,20:04:14,479,54,,0,0,14594.82,0
19964120,20:05:35,20:05:35,480,55,,0,0,14820.34,0
19964120,20:06:32,20:06:32,481,56,,0,0,14963.84,0
19964120,20:07:10,20:07:10,482,57,,0,0,15073.68,0
19964120,20:08:08,20:08:08,483,58,,0,0,15214.03,0
19964120,20:09:19,20:09:19,484,59,,0,0,15428.71,0
19964120,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
19964120,20:16:00,20:16:00,486,61,,1,0,16575.76,1
19965120,06:05:00,06:05:00,10021,1,,0,1,0,1
19965120,06:05:27,06:05:27,10510,2,,0,0,322.73,0
19965120,06:05:52,06:05:52,1764,3,,0,0,528.04,0
19965120,06:06:23,06:06:23,1765,4,,0,0,805.99,0
19965120,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
19965120,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
19965120,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
19965120,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
19965120,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
19965120,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
19965120,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
19965120,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
19965120,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
19965120,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
19965120,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
19965120,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
19965120,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
19965120,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
19965120,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
19965120,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
19965120,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
19965120,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
19965120,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
19965120,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
19965120,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
19965120,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
19965120,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
19965120,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
19965120,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
19965120,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
19965120,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
19965120,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
19965120,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
19965120,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
19965120,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
19965120,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
19965120,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
19965120,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
19965120,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
19965120,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
19965120,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
19965120,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
19965120,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
19965120,06:30:19,06:30:19,404,44,,0,0,11883.12,0
19965120,06:30:54,06:30:54,405,45,,0,0,12116.91,0
19965120,06:31:09,06:31:09,406,46,,0,0,12218.57,0
19965120,06:31:53,06:31:53,407,47,,0,0,12576.34,0
19965120,06:32:30,06:32:30,408,48,,0,0,12866.14,0
19965120,06:33:00,06:33:00,409,49,,0,0,13105.95,0
19965120,06:33:29,06:33:29,410,50,,0,0,13328.94,0
19965120,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
19966120,25:11:00,25:11:00,9961,1,,0,1,0,1
19966120,25:12:06,25:12:06,1398,2,,0,0,505.11,0
19966120,25:12:29,25:12:29,6893,3,,0,0,720.89,0
19966120,25:13:09,25:13:09,1200,4,,0,0,1101.09,0
19966120,25:13:30,25:13:30,1201,5,,0,0,1285.84,0
19966120,25:14:03,25:14:03,1202,6,,0,0,1551.4,0
19966120,25:14:24,25:14:24,1203,7,,0,0,1738.52,0
19966120,25:15:08,25:15:08,1204,8,,0,0,2057.05,0
19966120,25:15:44,25:15:44,1205,9,,0,0,2313.67,0
19966120,25:16:16,25:16:16,1206,10,,0,0,2525.08,0
19966120,25:16:49,25:16:49,9590,11,,0,0,2729.34,0
19966120,25:17:30,25:17:30,1208,12,,0,0,3028.72,0
19966120,25:18:00,25:18:00,1209,13,,0,0,3265.01,1
19966120,25:18:32,25:18:32,1210,14,,0,0,3499.54,0
19966120,25:18:48,25:18:48,1211,15,,0,0,3662.14,0
19966120,25:19:06,25:19:06,1212,16,,0,0,3846.33,0
19966120,25:19:24,25:19:24,1213,17,,0,0,3975.73,0
19966120,25:19:56,25:19:56,1214,18,,0,0,4182.75,0
19966120,25:20:35,25:20:35,1215,19,,0,0,4496.73,0
19966120,25:20:58,25:20:58,1216,20,,0,0,4687.81,0
19966120,25:21:14,25:21:14,1217,21,,0,0,4819.55,0
19966120,25:21:32,25:21:32,1218,22,,0,0,4977.53,0
19966120,25:22:00,25:22:00,1219,23,,0,0,5218.07,1
19966120,25:22:12,25:22:12,1220,24,,0,0,5392.8,0
19966120,25:22:54,25:22:54,1221,25,,0,0,5990.25,0
19966120,25:23:16,25:23:16,1222,26,,0,0,6297.18,0
19966120,25:23:27,25:23:27,1223,27,,0,0,6454.16,0
19966120,25:23:52,25:23:52,1224,28,,0,0,6821.06,0
19966120,25:24:02,25:24:02,1225,29,,0,0,6937.78,0
19966120,25:24:37,25:24:37,1226,30,,0,0,7400.68,0
19966120,25:24:48,25:24:48,1227,31,,0,0,7531.22,0
19966120,25:25:00,25:25:00,6627,32,,0,0,7691.41,1
19966120,25:25:41,25:25:41,1229,33,,0,0,8021,0
19966120,25:26:09,25:26:09,10386,34,,0,0,8251.94,0
19966120,25:26:48,25:26:48,1232,35,,0,0,8554.08,0
19966120,25:27:19,25:27:19,9568,36,,0,0,8804.67,0
19966120,25:27:50,25:27:50,10384,37,,0,0,9072.79,0
19966120,25:28:17,25:28:17,1236,38,,0,0,9286.3,0
19966120,25:28:49,25:28:49,1237,39,,0,0,9510.01,0
19966120,25:29:23,25:29:23,1238,40,,0,0,9768.63,0
19966120,25:30:36,25:30:36,1239,41,,0,0,10206.57,0
19966120,25:31:00,25:31:00,8640,42,,0,0,10388.58,1
19966120,25:31:30,25:31:30,8669,43,,0,0,10555.36,0
19966120,25:32:13,25:32:13,1242,44,,0,0,10743.25,0
19966120,25:33:03,25:33:03,1244,45,,0,0,11029.55,0
19966120,25:33:46,25:33:46,1245,46,,0,0,11270.79,0
19966120,25:34:31,25:34:31,1246,47,,0,0,11523.22,0
19966120,25:35:00,25:35:00,9833,48,,0,0,11672.98,1
19966120,25:38:00,25:38:00,2658,49,,0,0,12325.64,0
19966120,25:38:57,25:38:57,2659,50,,0,0,12545.8,0
19966120,25:40:00,25:40:00,9868,51,,1,0,12830.29,1
19967120,05:44:00,05:44:00,9943,1,,0,1,0,1
19967120,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
19967120,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
19967120,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
19967120,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
19968070,23:52:00,23:52:00,464,1,,0,1,0,1
19968070,23:52:59,23:52:59,465,2,,0,0,350.96,0
19968070,23:53:29,23:53:29,466,3,,0,0,531.25,0
19968070,23:54:03,23:54:03,966,4,,0,0,735.65,0
19968070,23:54:23,23:54:23,967,5,,0,0,865.82,0
19968070,23:54:44,23:54:44,968,6,,0,0,991.87,0
19968070,23:55:16,23:55:16,969,7,,0,0,1161.72,0
19968070,23:55:55,23:55:55,970,8,,0,0,1351.98,0
19968070,23:56:25,23:56:25,971,9,,0,0,1466.95,0
19968070,23:56:58,23:56:58,972,10,,0,0,1695.15,0
19968070,23:57:45,23:57:45,828,11,,0,0,2038.77,0
19968070,23:58:20,23:58:20,829,12,,0,0,2230.45,0
19968070,23:59:00,23:59:00,830,13,,0,0,2552.79,1
19968070,23:59:58,23:59:58,831,14,,0,0,2867.15,0
19968070,24:00:54,24:00:54,1824,15,,0,0,3176.67,0
19968070,24:01:39,24:01:39,1825,16,,0,0,3496.14,0
19968070,24:02:34,24:02:34,10459,17,,0,0,3862.09,0
19968070,24:03:32,24:03:32,10782,18,,0,0,4310.25,0
19968070,24:04:00,24:04:00,839,19,,0,0,4468.7,1
19968070,24:04:29,24:04:29,840,20,,0,0,4650.92,0
19968070,24:05:26,24:05:26,841,21,,0,0,5079.13,0
19968070,24:06:03,24:06:03,842,22,,0,0,5353.8,0
19968070,24:07:00,24:07:00,843,23,,0,0,5750.53,0
19968070,24:07:26,24:07:26,844,24,,0,0,5921.18,0
19968070,24:08:14,24:08:14,845,25,,0,0,6218.19,0
19968070,24:09:00,24:09:00,846,26,,0,0,6500.82,0
19968070,24:09:47,24:09:47,847,27,,0,0,6840.95,0
19968070,24:10:38,24:10:38,848,28,,0,0,7191.9,0
19968070,24:11:08,24:11:08,5001,29,,0,0,7364.61,0
19968070,24:11:50,24:11:50,5002,30,,0,0,7530.47,0
19968070,24:12:29,24:12:29,5003,31,,0,0,7746.48,0
19968070,24:13:10,24:13:10,5004,32,,0,0,7973.31,0
19968070,24:14:12,24:14:12,5005,33,,0,0,8270.35,0
19968070,24:14:55,24:14:55,852,34,,0,0,8462.23,0
19968070,24:16:00,24:16:00,10732,35,,0,0,9029.53,1
19968070,24:17:09,24:17:09,920,36,,0,0,9643.6,0
19968070,24:17:43,24:17:43,922,37,,0,0,9899.32,0
19968070,24:18:29,24:18:29,341,38,,0,0,10272.92,0
19968070,24:19:32,24:19:32,342,39,,0,0,10764.71,0
19968070,24:20:00,24:20:00,196,40,,0,0,10949.05,1
19968070,24:22:45,24:22:45,197,41,,0,0,11583.16,0
19968070,24:26:00,24:26:00,10015,42,,1,0,12393.65,1
19968130,23:52:00,23:52:00,464,1,,0,1,0,1
19968130,23:52:59,23:52:59,465,2,,0,0,350.96,0
19968130,23:53:29,23:53:29,466,3,,0,0,531.25,0
19968130,23:54:03,23:54:03,966,4,,0,0,735.65,0
19968130,23:54:23,23:54:23,967,5,,0,0,865.82,0
19968130,23:54:44,23:54:44,968,6,,0,0,991.87,0
19968130,23:55:16,23:55:16,969,7,,0,0,1161.72,0
19968130,23:55:55,23:55:55,970,8,,0,0,1351.98,0
19968130,23:56:25,23:56:25,971,9,,0,0,1466.95,0
19968130,23:56:58,23:56:58,972,10,,0,0,1695.15,0
19968130,23:57:45,23:57:45,828,11,,0,0,2038.77,0
19968130,23:58:20,23:58:20,829,12,,0,0,2230.45,0
19968130,23:59:00,23:59:00,830,13,,0,0,2552.79,1
19968130,23:59:58,23:59:58,831,14,,0,0,2867.15,0
19968130,24:00:54,24:00:54,1824,15,,0,0,3176.67,0
19968130,24:01:39,24:01:39,1825,16,,0,0,3496.14,0
19968130,24:02:34,24:02:34,10459,17,,0,0,3862.09,0
19968130,24:03:32,24:03:32,10782,18,,0,0,4310.25,0
19968130,24:04:00,24:04:00,839,19,,0,0,4468.7,1
19968130,24:04:29,24:04:29,840,20,,0,0,4650.92,0
19968130,24:05:26,24:05:26,841,21,,0,0,5079.13,0
19968130,24:06:03,24:06:03,842,22,,0,0,5353.8,0
19968130,24:07:00,24:07:00,843,23,,0,0,5750.53,0
19968130,24:07:26,24:07:26,844,24,,0,0,5921.18,0
19968130,24:08:14,24:08:14,845,25,,0,0,6218.19,0
19968130,24:09:00,24:09:00,846,26,,0,0,6500.82,0
19968130,24:09:47,24:09:47,847,27,,0,0,6840.95,0
19968130,24:10:38,24:10:38,848,28,,0,0,7191.9,0
19968130,24:11:08,24:11:08,5001,29,,0,0,7364.61,0
19968130,24:11:50,24:11:50,5002,30,,0,0,7530.47,0
19968130,24:12:29,24:12:29,5003,31,,0,0,7746.48,0
19968130,24:13:10,24:13:10,5004,32,,0,0,7973.31,0
19968130,24:14:12,24:14:12,5005,33,,0,0,8270.35,0
19968130,24:14:55,24:14:55,852,34,,0,0,8462.23,0
19968130,24:16:00,24:16:00,10732,35,,0,0,9029.53,1
19968130,24:17:09,24:17:09,920,36,,0,0,9643.6,0
19968130,24:17:43,24:17:43,922,37,,0,0,9899.32,0
19968130,24:18:29,24:18:29,341,38,,0,0,10272.92,0
19968130,24:19:32,24:19:32,342,39,,0,0,10764.71,0
19968130,24:20:00,24:20:00,196,40,,0,0,10949.05,1
19968130,24:22:45,24:22:45,197,41,,0,0,11583.16,0
19968130,24:26:00,24:26:00,10015,42,,1,0,12393.65,1
19970080,17:13:00,17:13:00,10014,1,,0,1,0,1
19970080,17:15:36,17:15:36,200,2,,0,0,799.11,0
19970080,17:17:00,17:17:00,201,3,,0,0,1445.47,1
19970080,17:17:41,17:17:41,347,4,,0,0,1642.41,0
19970080,17:19:27,17:19:27,923,5,,0,0,2264.25,0
19970080,17:20:33,17:20:33,924,6,,0,0,2566.61,0
19970080,17:22:00,17:22:00,10731,7,,0,0,3114.5,1
19970080,17:23:14,17:23:14,4716,8,,0,0,3639.94,0
19970080,17:23:52,17:23:52,4718,9,,0,0,3788.74,0
19970080,17:24:24,17:24:24,4717,10,,0,0,3927.52,0
19970080,17:25:30,17:25:30,4719,11,,0,0,4224.16,0
19970080,17:26:26,17:26:26,4720,12,,0,0,4507.11,0
19970080,17:27:22,17:27:22,8216,13,,0,0,4729.38,0
19970080,17:28:03,17:28:03,858,14,,0,0,4946.69,0
19970080,17:28:41,17:28:41,859,15,,0,0,5190.77,0
19970080,17:29:33,17:29:33,860,16,,0,0,5547.01,0
19970080,17:30:05,17:30:05,861,17,,0,0,5733.52,0
19970080,17:31:05,17:31:05,862,18,,0,0,6111.72,0
19970080,17:32:31,17:32:31,864,19,,0,0,6692.95,0
19970080,17:33:13,17:33:13,865,20,,0,0,7015.92,0
19970080,17:34:00,17:34:00,866,21,,0,0,7332.84,1
19970080,17:34:36,17:34:36,867,22,,0,0,7526.06,0
19970080,17:35:25,17:35:25,10781,23,,0,0,7761.76,0
19970080,17:36:37,17:36:37,4939,24,,0,0,8162.39,0
19970080,17:37:52,17:37:52,4940,25,,0,0,8525.1,0
19970080,17:39:00,17:39:00,876,26,,0,0,8825.1,1
19970080,17:39:36,17:39:36,877,27,,0,0,9083.4,0
19970080,17:40:32,17:40:32,878,28,,0,0,9488.18,0
19970080,17:41:07,17:41:07,879,29,,0,0,9721.66,0
19970080,17:41:31,17:41:31,1822,30,,0,0,9884.53,0
19970080,17:41:54,17:41:54,8342,31,,0,0,10050.27,0
19970080,17:42:57,17:42:57,979,32,,0,0,10452.25,0
19970080,17:43:21,17:43:21,980,33,,0,0,10544.56,0
19970080,17:43:54,17:43:54,981,34,,0,0,10718.38,0
19970080,17:44:21,17:44:21,982,35,,0,0,10886.56,0
19970080,17:44:42,17:44:42,983,36,,0,0,11004.65,0
19970080,17:44:56,17:44:56,984,37,,0,0,11102.04,0
19970080,17:45:22,17:45:22,508,38,,0,0,11255.65,0
19970080,17:46:00,17:46:00,509,39,,0,0,11494.19,0
19970080,17:46:25,17:46:25,463,40,,0,0,11685.84,0
19970080,17:47:00,17:47:00,9491,41,,1,0,11935.48,1
19970090,17:13:00,17:13:00,10014,1,,0,1,0,1
19970090,17:15:36,17:15:36,200,2,,0,0,799.11,0
19970090,17:17:00,17:17:00,201,3,,0,0,1445.47,1
19970090,17:17:41,17:17:41,347,4,,0,0,1642.41,0
19970090,17:19:27,17:19:27,923,5,,0,0,2264.25,0
19970090,17:20:33,17:20:33,924,6,,0,0,2566.61,0
19970090,17:22:00,17:22:00,10731,7,,0,0,3114.5,1
19970090,17:23:14,17:23:14,4716,8,,0,0,3639.94,0
19970090,17:23:52,17:23:52,4718,9,,0,0,3788.74,0
19970090,17:24:24,17:24:24,4717,10,,0,0,3927.52,0
19970090,17:25:30,17:25:30,4719,11,,0,0,4224.16,0
19970090,17:26:26,17:26:26,4720,12,,0,0,4507.11,0
19970090,17:27:22,17:27:22,8216,13,,0,0,4729.38,0
19970090,17:28:03,17:28:03,858,14,,0,0,4946.69,0
19970090,17:28:41,17:28:41,859,15,,0,0,5190.77,0
19970090,17:29:33,17:29:33,860,16,,0,0,5547.01,0
19970090,17:30:05,17:30:05,861,17,,0,0,5733.52,0
19970090,17:31:05,17:31:05,862,18,,0,0,6111.72,0
19970090,17:32:31,17:32:31,864,19,,0,0,6692.95,0
19970090,17:33:13,17:33:13,865,20,,0,0,7015.92,0
19970090,17:34:00,17:34:00,866,21,,0,0,7332.84,1
19970090,17:34:36,17:34:36,867,22,,0,0,7526.06,0
19970090,17:35:25,17:35:25,10781,23,,0,0,7761.76,0
19970090,17:36:37,17:36:37,4939,24,,0,0,8162.39,0
19970090,17:37:52,17:37:52,4940,25,,0,0,8525.1,0
19970090,17:39:00,17:39:00,876,26,,0,0,8825.1,1
19970090,17:39:36,17:39:36,877,27,,0,0,9083.4,0
19970090,17:40:32,17:40:32,878,28,,0,0,9488.18,0
19970090,17:41:07,17:41:07,879,29,,0,0,9721.66,0
19970090,17:41:31,17:41:31,1822,30,,0,0,9884.53,0
19970090,17:41:54,17:41:54,8342,31,,0,0,10050.27,0
19970090,17:42:57,17:42:57,979,32,,0,0,10452.25,0
19970090,17:43:21,17:43:21,980,33,,0,0,10544.56,0
19970090,17:43:54,17:43:54,981,34,,0,0,10718.38,0
19970090,17:44:21,17:44:21,982,35,,0,0,10886.56,0
19970090,17:44:42,17:44:42,983,36,,0,0,11004.65,0
19970090,17:44:56,17:44:56,984,37,,0,0,11102.04,0
19970090,17:45:22,17:45:22,508,38,,0,0,11255.65,0
19970090,17:46:00,17:46:00,509,39,,0,0,11494.19,0
19970090,17:46:25,17:46:25,463,40,,0,0,11685.84,0
19970090,17:47:00,17:47:00,9491,41,,1,0,11935.48,1
1997070,10:32:00,10:32:00,9943,1,,0,1,0,1
1997070,10:34:55,10:34:55,5732,2,,0,0,1237.83,0
1997070,10:35:52,10:35:52,2127,3,,0,0,1845.44,0
1997070,10:37:15,10:37:15,3836,4,,0,0,2504.46,0
1997070,10:45:00,10:45:00,9487,5,,0,0,6420.72,1
1997070,10:50:00,10:50:00,9520,6,,0,0,9540.31,1
1997070,10:55:00,10:55:00,3344,7,,0,0,11809.68,1
1997070,10:57:49,10:57:49,657,8,,0,0,14385.7,0
1997070,11:03:00,11:03:00,658,9,,0,0,18790.94,1
1997070,11:03:23,11:03:23,2870,10,,0,0,18973.68,0
1997070,11:04:00,11:04:00,2871,11,,0,0,19274.68,0
1997070,11:04:45,11:04:45,2872,12,,0,0,19569.31,0
1997070,11:05:08,11:05:08,2873,13,,0,0,19746.17,0
1997070,11:05:23,11:05:23,6649,14,,0,0,19877.79,0
1997070,11:06:14,11:06:14,2874,15,,0,0,20196.92,0
1997070,11:06:52,11:06:52,2875,16,,0,0,20487.21,0
1997070,11:07:19,11:07:19,2876,17,,0,0,20707.4,0
1997070,11:08:01,11:08:01,2877,18,,0,0,21034.62,0
1997070,11:08:36,11:08:36,2878,19,,0,0,21281.18,0
1997070,11:09:09,11:09:09,2879,20,,0,0,21651.97,0
1997070,11:10:13,11:10:13,1145,21,,0,0,22123.48,0
1997070,11:11:00,11:11:00,2880,22,,0,0,22481.22,1
1997070,11:11:44,11:11:44,998,23,,0,0,23002.02,0
1997070,11:12:34,11:12:34,2842,24,,0,0,23563.97,0
1997070,11:13:26,11:13:26,10090,25,,0,0,24164.11,0
1997070,11:14:36,11:14:36,10641,26,,0,0,24814.34,0
1997070,11:16:11,11:16:11,10643,27,,0,0,25456.06,0
1997070,11:17:15,11:17:15,10645,28,,0,0,25857.82,0
1997070,11:18:27,11:18:27,10647,29,,0,0,26178.38,0
1997070,11:19:00,11:19:00,8602,30,,0,0,26479.17,1
1997070,11:20:42,11:20:42,10396,31,,0,0,26968.95,0
1997070,11:23:30,11:23:30,10392,32,,0,0,28088.96,0
1997070,11:24:42,11:24:42,2883,33,,0,0,28847.38,0
1997070,11:25:59,11:25:59,2884,34,,0,0,29707.22,0
1997070,11:26:15,11:26:15,2885,35,,0,0,29884.09,0
1997070,11:27:52,11:27:52,7908,36,,0,0,30273.39,0
1997070,11:29:06,11:29:06,4049,37,,0,0,30999.33,0
1997070,11:29:30,11:29:30,4050,38,,0,0,31211.53,0
1997070,11:30:27,11:30:27,4051,39,,0,0,31671.35,0
1997070,11:30:57,11:30:57,4052,40,,0,0,31941.87,0
1997070,11:31:38,11:31:38,4053,41,,0,0,32298.85,0
1997070,11:32:00,11:32:00,4054,42,,0,0,32507.85,1
1997070,11:32:39,11:32:39,10436,43,,0,0,32883.98,0
1997070,11:35:00,11:35:00,8628,44,,0,0,33960.37,1
1997070,11:36:51,11:36:51,9673,45,,0,0,34502.88,0
1997070,11:38:08,11:38:08,4055,46,,0,0,34784.18,0
1997070,11:38:50,11:38:50,9672,47,,0,0,34924.66,0
1997070,11:40:00,11:40:00,7499,48,,1,0,35196.13,1
19971120,08:35:00,08:35:00,8651,1,,0,1,0,1
19971120,08:36:07,08:36:07,715,2,,0,0,227.41,0
19971120,08:37:31,08:37:31,716,3,,0,0,500.44,0
19971120,08:39:00,08:39:00,717,4,,0,0,814.31,0
19971120,08:40:31,08:40:31,718,5,,0,0,1158.34,0
19971120,08:42:00,08:42:00,719,6,,0,0,1454.24,1
19971120,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
19971120,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
19971120,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
19971120,08:46:52,08:46:52,721,10,,0,0,2959.76,0
19971120,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
19971120,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
19971120,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
19971120,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
19971120,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
19971120,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
19971120,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
19971120,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
19971120,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
19971120,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
1997130,10:32:00,10:32:00,9943,1,,0,1,0,1
1997130,10:34:55,10:34:55,5732,2,,0,0,1237.83,0
1997130,10:35:52,10:35:52,2127,3,,0,0,1845.44,0
1997130,10:37:15,10:37:15,3836,4,,0,0,2504.46,0
1997130,10:45:00,10:45:00,9487,5,,0,0,6420.72,1
1997130,10:50:00,10:50:00,9520,6,,0,0,9540.31,1
1997130,10:55:00,10:55:00,3344,7,,0,0,11809.68,1
1997130,10:57:49,10:57:49,657,8,,0,0,14385.7,0
1997130,11:03:00,11:03:00,658,9,,0,0,18790.94,1
1997130,11:03:23,11:03:23,2870,10,,0,0,18973.68,0
1997130,11:04:00,11:04:00,2871,11,,0,0,19274.68,0
1997130,11:04:45,11:04:45,2872,12,,0,0,19569.31,0
1997130,11:05:08,11:05:08,2873,13,,0,0,19746.17,0
1997130,11:05:23,11:05:23,6649,14,,0,0,19877.79,0
1997130,11:06:14,11:06:14,2874,15,,0,0,20196.92,0
1997130,11:06:52,11:06:52,2875,16,,0,0,20487.21,0
1997130,11:07:19,11:07:19,2876,17,,0,0,20707.4,0
1997130,11:08:01,11:08:01,2877,18,,0,0,21034.62,0
1997130,11:08:36,11:08:36,2878,19,,0,0,21281.18,0
1997130,11:09:09,11:09:09,2879,20,,0,0,21651.97,0
1997130,11:10:13,11:10:13,1145,21,,0,0,22123.48,0
1997130,11:11:00,11:11:00,2880,22,,0,0,22481.22,1
1997130,11:11:44,11:11:44,998,23,,0,0,23002.02,0
1997130,11:12:34,11:12:34,2842,24,,0,0,23563.97,0
1997130,11:13:26,11:13:26,10090,25,,0,0,24164.11,0
1997130,11:14:36,11:14:36,10641,26,,0,0,24814.34,0
1997130,11:16:11,11:16:11,10643,27,,0,0,25456.06,0
1997130,11:17:15,11:17:15,10645,28,,0,0,25857.82,0
1997130,11:18:27,11:18:27,10647,29,,0,0,26178.38,0
1997130,11:19:00,11:19:00,8602,30,,0,0,26479.17,1
1997130,11:20:42,11:20:42,10396,31,,0,0,26968.95,0
1997130,11:23:30,11:23:30,10392,32,,0,0,28088.96,0
1997130,11:24:42,11:24:42,2883,33,,0,0,28847.38,0
1997130,11:25:59,11:25:59,2884,34,,0,0,29707.22,0
1997130,11:26:15,11:26:15,2885,35,,0,0,29884.09,0
1997130,11:27:52,11:27:52,7908,36,,0,0,30273.39,0
1997130,11:29:06,11:29:06,4049,37,,0,0,30999.33,0
1997130,11:29:30,11:29:30,4050,38,,0,0,31211.53,0
1997130,11:30:27,11:30:27,4051,39,,0,0,31671.35,0
1997130,11:30:57,11:30:57,4052,40,,0,0,31941.87,0
1997130,11:31:38,11:31:38,4053,41,,0,0,32298.85,0
1997130,11:32:00,11:32:00,4054,42,,0,0,32507.85,1
1997130,11:32:39,11:32:39,10436,43,,0,0,32883.98,0
1997130,11:35:00,11:35:00,8628,44,,0,0,33960.37,1
1997130,11:36:51,11:36:51,9673,45,,0,0,34502.88,0
1997130,11:38:08,11:38:08,4055,46,,0,0,34784.18,0
1997130,11:38:50,11:38:50,9672,47,,0,0,34924.66,0
1997130,11:40:00,11:40:00,7499,48,,1,0,35196.13,1
19972020,19:09:00,19:09:00,9771,1,,0,1,0,1
19972020,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972020,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972020,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972020,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972020,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972020,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972020,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972020,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972020,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972020,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972020,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972020,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972020,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972020,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972020,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972020,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972020,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972020,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972020,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972020,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972020,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972020,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972020,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972020,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972020,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972020,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972020,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972020,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972020,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972020,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972020,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972020,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972020,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972020,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972020,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972020,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972020,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972020,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972020,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972020,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972030,19:09:00,19:09:00,9771,1,,0,1,0,1
19972030,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972030,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972030,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972030,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972030,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972030,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972030,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972030,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972030,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972030,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972030,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972030,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972030,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972030,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972030,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972030,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972030,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972030,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972030,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972030,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972030,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972030,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972030,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972030,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972030,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972030,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972030,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972030,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972030,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972030,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972030,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972030,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972030,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972030,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972030,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972030,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972030,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972030,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972030,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972030,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972040,19:09:00,19:09:00,9771,1,,0,1,0,1
19972040,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972040,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972040,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972040,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972040,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972040,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972040,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972040,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972040,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972040,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972040,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972040,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972040,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972040,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972040,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972040,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972040,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972040,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972040,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972040,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972040,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972040,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972040,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972040,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972040,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972040,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972040,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972040,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972040,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972040,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972040,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972040,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972040,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972040,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972040,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972040,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972040,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972040,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972040,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972040,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972050,19:09:00,19:09:00,9771,1,,0,1,0,1
19972050,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972050,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972050,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972050,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972050,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972050,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972050,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972050,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972050,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972050,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972050,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972050,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972050,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972050,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972050,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972050,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972050,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972050,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972050,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972050,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972050,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972050,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972050,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972050,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972050,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972050,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972050,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972050,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972050,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972050,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972050,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972050,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972050,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972050,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972050,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972050,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972050,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972050,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972050,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972050,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972060,19:09:00,19:09:00,9771,1,,0,1,0,1
19972060,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972060,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972060,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972060,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972060,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972060,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972060,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972060,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972060,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972060,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972060,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972060,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972060,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972060,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972060,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972060,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972060,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972060,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972060,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972060,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972060,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972060,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972060,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972060,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972060,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972060,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972060,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972060,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972060,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972060,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972060,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972060,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972060,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972060,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972060,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972060,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972060,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972060,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972060,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972060,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972100,19:09:00,19:09:00,9771,1,,0,1,0,1
19972100,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972100,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972100,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972100,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972100,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972100,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972100,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972100,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972100,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972100,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972100,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972100,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972100,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972100,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972100,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972100,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972100,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972100,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972100,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972100,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972100,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972100,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972100,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972100,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972100,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972100,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972100,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972100,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972100,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972100,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972100,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972100,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972100,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972100,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972100,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972100,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972100,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972100,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972100,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972100,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972110,19:09:00,19:09:00,9771,1,,0,1,0,1
19972110,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972110,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972110,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972110,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972110,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972110,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972110,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972110,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972110,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972110,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972110,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972110,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972110,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972110,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972110,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972110,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972110,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972110,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972110,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972110,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972110,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972110,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972110,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972110,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972110,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972110,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972110,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972110,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972110,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972110,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972110,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972110,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972110,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972110,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972110,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972110,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972110,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972110,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972110,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972110,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972140,19:09:00,19:09:00,9771,1,,0,1,0,1
19972140,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972140,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972140,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972140,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972140,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972140,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972140,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972140,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972140,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972140,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972140,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972140,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972140,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972140,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972140,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972140,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972140,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972140,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972140,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972140,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972140,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972140,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972140,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972140,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972140,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972140,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972140,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972140,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972140,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972140,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972140,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972140,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972140,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972140,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972140,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972140,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972140,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972140,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972140,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972140,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19972150,19:09:00,19:09:00,9771,1,,0,1,0,1
19972150,19:11:14,19:11:14,6049,2,,0,0,442.05,0
19972150,19:11:42,19:11:42,6050,3,,0,0,589.28,0
19972150,19:12:07,19:12:07,9648,4,,0,0,775.83,0
19972150,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
19972150,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
19972150,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
19972150,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
19972150,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
19972150,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
19972150,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
19972150,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
19972150,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
19972150,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
19972150,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
19972150,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
19972150,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
19972150,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
19972150,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
19972150,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
19972150,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
19972150,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
19972150,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
19972150,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
19972150,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
19972150,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
19972150,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
19972150,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
19972150,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
19972150,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
19972150,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
19972150,19:44:47,19:44:47,153,32,,0,0,17121.19,0
19972150,19:45:02,19:45:02,154,33,,0,0,17276.94,0
19972150,19:46:00,19:46:00,7092,34,,0,0,17930,1
19972150,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
19972150,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
19972150,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
19972150,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
19972150,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
19972150,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
19972150,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
19973120,22:40:00,22:40:00,9498,1,,0,1,0,1
19973120,22:42:00,22:42:00,109,2,,0,0,814.54,1
19973120,22:42:20,22:42:20,9617,3,,0,0,1066.7,0
19973120,22:42:54,22:42:54,111,4,,0,0,1411.58,0
19973120,22:43:29,22:43:29,112,5,,0,0,1799.32,0
19973120,22:44:16,22:44:16,1987,6,,0,0,2232.59,0
19973120,22:44:35,22:44:35,1988,7,,0,0,2360.69,0
19973120,22:45:05,22:45:05,1989,8,,0,0,2627.46,0
19973120,22:45:34,22:45:34,1990,9,,0,0,2826.53,0
19973120,22:46:00,22:46:00,1991,10,,0,0,3041.78,1
19973120,22:46:31,22:46:31,1992,11,,0,0,3330.49,0
19973120,22:46:47,22:46:47,1993,12,,0,0,3432.57,0
19973120,22:47:13,22:47:13,1994,13,,0,0,3652.01,0
19973120,22:47:37,22:47:37,1995,14,,0,0,3883.98,0
19973120,22:47:53,22:47:53,1996,15,,0,0,4020.52,0
19973120,22:48:31,22:48:31,1997,16,,0,0,4320.99,0
19973120,22:49:10,22:49:10,1998,17,,0,0,4680.14,0
19973120,22:49:45,22:49:45,1999,18,,0,0,4967.94,0
19973120,22:49:57,22:49:57,2000,19,,0,0,5057.27,0
19973120,22:50:12,22:50:12,2001,20,,0,0,5225.97,0
19973120,22:50:44,22:50:44,2002,21,,0,0,5477.31,0
19973120,22:51:29,22:51:29,2003,22,,0,0,5778.48,0
19973120,22:52:05,22:52:05,2004,23,,0,0,6042.9,0
19973120,22:52:36,22:52:36,2005,24,,0,0,6226.18,0
19973120,22:52:55,22:52:55,2006,25,,0,0,6327.06,0
19973120,22:54:13,22:54:13,2007,26,,0,0,6997.95,0
19973120,22:54:56,22:54:56,1806,27,,0,0,7349.45,0
19973120,22:55:50,22:55:50,1788,28,,0,0,7769.03,0
19973120,22:56:04,22:56:04,1789,29,,0,0,7913.43,0
19973120,22:56:25,22:56:25,1790,30,,0,0,8096.71,0
19973120,22:57:00,22:57:00,1791,31,,1,0,8468.99,1
19975020,16:44:00,16:44:00,67,1,,0,1,0,1
19975020,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975020,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975020,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975020,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975020,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975020,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975020,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975020,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975020,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975020,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975030,16:44:00,16:44:00,67,1,,0,1,0,1
19975030,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975030,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975030,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975030,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975030,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975030,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975030,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975030,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975030,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975030,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975040,16:44:00,16:44:00,67,1,,0,1,0,1
19975040,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975040,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975040,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975040,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975040,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975040,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975040,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975040,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975040,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975040,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975050,16:44:00,16:44:00,67,1,,0,1,0,1
19975050,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975050,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975050,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975050,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975050,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975050,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975050,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975050,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975050,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975050,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975060,16:44:00,16:44:00,67,1,,0,1,0,1
19975060,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975060,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975060,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975060,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975060,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975060,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975060,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975060,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975060,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975060,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975100,16:44:00,16:44:00,67,1,,0,1,0,1
19975100,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975100,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975100,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975100,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975100,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975100,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975100,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975100,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975100,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975100,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975110,16:44:00,16:44:00,67,1,,0,1,0,1
19975110,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975110,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975110,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975110,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975110,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975110,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975110,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975110,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975110,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975110,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975140,16:44:00,16:44:00,67,1,,0,1,0,1
19975140,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975140,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975140,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975140,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975140,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975140,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975140,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975140,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975140,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975140,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19975150,16:44:00,16:44:00,67,1,,0,1,0,1
19975150,16:45:00,16:45:00,9499,2,,0,0,541.24,1
19975150,16:47:00,16:47:00,69,3,,0,0,1274.11,1
19975150,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
19975150,16:50:51,16:50:51,93,5,,0,0,4120.04,0
19975150,16:52:00,16:52:00,94,6,,0,0,4842.7,1
19975150,16:53:58,16:53:58,95,7,,0,0,5925.41,0
19975150,16:54:50,16:54:50,96,8,,0,0,6382.98,0
19975150,16:55:50,16:55:50,97,9,,0,0,6914.63,0
19975150,16:56:55,16:56:55,98,10,,0,0,7506.44,0
19975150,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
19976070,14:36:00,14:36:00,2542,1,,0,1,0,1
19976070,14:36:31,14:36:31,2543,2,,0,0,130.92,0
19976070,14:37:24,14:37:24,2544,3,,0,0,456.03,0
19976070,14:37:55,14:37:55,2545,4,,0,0,611.84,0
19976070,14:38:24,14:38:24,2546,5,,0,0,805.52,0
19976070,14:39:09,14:39:09,2555,6,,0,0,1103.86,0
19976070,14:39:17,14:39:17,2556,7,,0,0,1160.75,0
19976070,14:39:34,14:39:34,2557,8,,0,0,1258.69,0
19976070,14:39:57,14:39:57,2558,9,,0,0,1416.24,0
19976070,14:40:54,14:40:54,2559,10,,0,0,1733.32,0
19976070,14:41:27,14:41:27,2560,11,,0,0,1922.63,0
19976070,14:42:09,14:42:09,2606,12,,0,0,2248.56,0
19976070,14:43:00,14:43:00,2445,13,,0,0,2598.39,1
19976070,14:43:52,14:43:52,2446,14,,0,0,2852.07,0
19976070,14:44:25,14:44:25,91,15,,0,0,3067.66,0
19976070,14:47:00,14:47:00,10161,16,,0,0,4000.8,1
19976070,14:49:53,14:49:53,8322,17,,0,0,4794.02,0
19976070,14:50:44,14:50:44,2211,18,,0,0,5040.56,0
19976070,14:51:35,14:51:35,2212,19,,0,0,5273.33,0
19976070,14:52:51,14:52:51,2213,20,,0,0,5591.92,0
19976070,14:54:00,14:54:00,2128,21,,0,0,5929.53,1
19976070,14:54:29,14:54:29,9608,22,,0,0,6122.67,0
19976070,14:55:03,14:55:03,2433,23,,0,0,6414.04,0
19976070,14:55:25,14:55:25,2434,24,,0,0,6548.84,0
19976070,14:55:47,14:55:47,2447,25,,0,0,6681.93,0
19976070,14:56:15,14:56:15,2562,26,,0,0,6838.5,0
19976070,14:56:57,14:56:57,2563,27,,0,0,6981.34,0
19976070,14:57:24,14:57:24,2564,28,,0,0,7210.75,0
19976070,14:58:01,14:58:01,2565,29,,0,0,7420.85,0
19976070,14:58:26,14:58:26,2566,30,,0,0,7603.53,0
19976070,14:58:54,14:58:54,2567,31,,0,0,7844.04,0
19976070,14:59:14,14:59:14,2568,32,,0,0,8003.75,0
19976070,14:59:39,14:59:39,2569,33,,0,0,8200.69,0
19976070,15:00:00,15:00:00,9609,34,,0,0,8317.61,1
19976070,15:00:49,15:00:49,2523,35,,0,0,8572.6,0
19976070,15:01:27,15:01:27,2524,36,,0,0,8757.53,0
19976070,15:02:10,15:02:10,2525,37,,0,0,9028.8,0
19976070,15:02:40,15:02:40,2526,38,,0,0,9189.39,0
19976070,15:03:10,15:03:10,2527,39,,0,0,9362.92,0
19976070,15:06:05,15:06:05,2124,40,,0,0,10526.88,0
19976070,15:06:26,15:06:26,7824,41,,0,0,10662.28,0
19976070,15:06:56,15:06:56,3801,42,,0,0,10845.36,0
19976070,15:07:28,15:07:28,3802,43,,0,0,11021.92,0
19976070,15:08:21,15:08:21,3803,44,,0,0,11285.24,0
19976070,15:08:43,15:08:43,3804,45,,0,0,11386.77,0
19976070,15:09:13,15:09:13,3805,46,,0,0,11545.45,0
19976070,15:10:00,15:10:00,3806,47,,0,0,11798.25,1
19976070,15:11:10,15:11:10,7730,48,,0,0,12003.38,0
19976070,15:12:06,15:12:06,2541,49,,0,0,12196.77,0
19976070,15:13:01,15:13:01,9036,50,,0,0,12398.69,0
19976070,15:16:00,15:16:00,9945,51,,1,0,13084.18,1
19976130,14:36:00,14:36:00,2542,1,,0,1,0,1
19976130,14:36:31,14:36:31,2543,2,,0,0,130.92,0
19976130,14:37:24,14:37:24,2544,3,,0,0,456.03,0
19976130,14:37:55,14:37:55,2545,4,,0,0,611.84,0
19976130,14:38:24,14:38:24,2546,5,,0,0,805.52,0
19976130,14:39:09,14:39:09,2555,6,,0,0,1103.86,0
19976130,14:39:17,14:39:17,2556,7,,0,0,1160.75,0
19976130,14:39:34,14:39:34,2557,8,,0,0,1258.69,0
19976130,14:39:57,14:39:57,2558,9,,0,0,1416.24,0
19976130,14:40:54,14:40:54,2559,10,,0,0,1733.32,0
19976130,14:41:27,14:41:27,2560,11,,0,0,1922.63,0
19976130,14:42:09,14:42:09,2606,12,,0,0,2248.56,0
19976130,14:43:00,14:43:00,2445,13,,0,0,2598.39,1
19976130,14:43:52,14:43:52,2446,14,,0,0,2852.07,0
19976130,14:44:25,14:44:25,91,15,,0,0,3067.66,0
19976130,14:47:00,14:47:00,10161,16,,0,0,4000.8,1
19976130,14:49:53,14:49:53,8322,17,,0,0,4794.02,0
19976130,14:50:44,14:50:44,2211,18,,0,0,5040.56,0
19976130,14:51:35,14:51:35,2212,19,,0,0,5273.33,0
19976130,14:52:51,14:52:51,2213,20,,0,0,5591.92,0
19976130,14:54:00,14:54:00,2128,21,,0,0,5929.53,1
19976130,14:54:29,14:54:29,9608,22,,0,0,6122.67,0
19976130,14:55:03,14:55:03,2433,23,,0,0,6414.04,0
19976130,14:55:25,14:55:25,2434,24,,0,0,6548.84,0
19976130,14:55:47,14:55:47,2447,25,,0,0,6681.93,0
19976130,14:56:15,14:56:15,2562,26,,0,0,6838.5,0
19976130,14:56:57,14:56:57,2563,27,,0,0,6981.34,0
19976130,14:57:24,14:57:24,2564,28,,0,0,7210.75,0
19976130,14:58:01,14:58:01,2565,29,,0,0,7420.85,0
19976130,14:58:26,14:58:26,2566,30,,0,0,7603.53,0
19976130,14:58:54,14:58:54,2567,31,,0,0,7844.04,0
19976130,14:59:14,14:59:14,2568,32,,0,0,8003.75,0
19976130,14:59:39,14:59:39,2569,33,,0,0,8200.69,0
19976130,15:00:00,15:00:00,9609,34,,0,0,8317.61,1
19976130,15:00:49,15:00:49,2523,35,,0,0,8572.6,0
19976130,15:01:27,15:01:27,2524,36,,0,0,8757.53,0
19976130,15:02:10,15:02:10,2525,37,,0,0,9028.8,0
19976130,15:02:40,15:02:40,2526,38,,0,0,9189.39,0
19976130,15:03:10,15:03:10,2527,39,,0,0,9362.92,0
19976130,15:06:05,15:06:05,2124,40,,0,0,10526.88,0
19976130,15:06:26,15:06:26,7824,41,,0,0,10662.28,0
19976130,15:06:56,15:06:56,3801,42,,0,0,10845.36,0
19976130,15:07:28,15:07:28,3802,43,,0,0,11021.92,0
19976130,15:08:21,15:08:21,3803,44,,0,0,11285.24,0
19976130,15:08:43,15:08:43,3804,45,,0,0,11386.77,0
19976130,15:09:13,15:09:13,3805,46,,0,0,11545.45,0
19976130,15:10:00,15:10:00,3806,47,,0,0,11798.25,1
19976130,15:11:10,15:11:10,7730,48,,0,0,12003.38,0
19976130,15:12:06,15:12:06,2541,49,,0,0,12196.77,0
19976130,15:13:01,15:13:01,9036,50,,0,0,12398.69,0
19976130,15:16:00,15:16:00,9945,51,,1,0,13084.18,1
19978020,22:49:00,22:49:00,10014,1,,0,1,0,1
19978020,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978020,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978020,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978020,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978020,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978020,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978020,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978020,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978020,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978020,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978020,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978020,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978020,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978020,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978020,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978020,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978020,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978020,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978020,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978020,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978020,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978020,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978020,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978020,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978020,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978020,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978020,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978020,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978020,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978020,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978020,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978020,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978020,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978020,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978020,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978020,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978020,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978020,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978020,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978020,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978020,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978020,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978020,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978020,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978020,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978020,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978020,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978020,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978020,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978020,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978020,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978020,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978020,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978020,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978020,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978020,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978020,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978020,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978020,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978020,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978020,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978020,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978020,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978020,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978020,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978020,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978020,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978020,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978020,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978020,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978020,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978020,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978020,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978020,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978020,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978020,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978020,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978020,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978020,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978020,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978020,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978020,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978020,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978020,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978030,22:49:00,22:49:00,10014,1,,0,1,0,1
19978030,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978030,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978030,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978030,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978030,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978030,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978030,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978030,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978030,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978030,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978030,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978030,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978030,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978030,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978030,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978030,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978030,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978030,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978030,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978030,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978030,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978030,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978030,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978030,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978030,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978030,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978030,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978030,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978030,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978030,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978030,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978030,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978030,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978030,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978030,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978030,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978030,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978030,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978030,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978030,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978030,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978030,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978030,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978030,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978030,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978030,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978030,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978030,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978030,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978030,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978030,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978030,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978030,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978030,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978030,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978030,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978030,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978030,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978030,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978030,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978030,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978030,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978030,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978030,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978030,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978030,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978030,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978030,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978030,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978030,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978030,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978030,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978030,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978030,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978030,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978030,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978030,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978030,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978030,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978030,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978030,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978030,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978030,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978030,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978040,22:49:00,22:49:00,10014,1,,0,1,0,1
19978040,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978040,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978040,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978040,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978040,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978040,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978040,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978040,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978040,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978040,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978040,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978040,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978040,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978040,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978040,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978040,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978040,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978040,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978040,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978040,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978040,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978040,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978040,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978040,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978040,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978040,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978040,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978040,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978040,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978040,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978040,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978040,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978040,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978040,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978040,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978040,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978040,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978040,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978040,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978040,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978040,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978040,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978040,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978040,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978040,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978040,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978040,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978040,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978040,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978040,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978040,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978040,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978040,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978040,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978040,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978040,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978040,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978040,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978040,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978040,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978040,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978040,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978040,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978040,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978040,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978040,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978040,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978040,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978040,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978040,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978040,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978040,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978040,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978040,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978040,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978040,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978040,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978040,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978040,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978040,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978040,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978040,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978040,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978040,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978050,22:49:00,22:49:00,10014,1,,0,1,0,1
19978050,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978050,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978050,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978050,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978050,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978050,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978050,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978050,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978050,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978050,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978050,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978050,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978050,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978050,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978050,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978050,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978050,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978050,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978050,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978050,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978050,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978050,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978050,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978050,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978050,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978050,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978050,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978050,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978050,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978050,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978050,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978050,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978050,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978050,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978050,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978050,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978050,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978050,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978050,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978050,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978050,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978050,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978050,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978050,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978050,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978050,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978050,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978050,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978050,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978050,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978050,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978050,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978050,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978050,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978050,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978050,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978050,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978050,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978050,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978050,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978050,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978050,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978050,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978050,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978050,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978050,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978050,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978050,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978050,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978050,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978050,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978050,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978050,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978050,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978050,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978050,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978050,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978050,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978050,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978050,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978050,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978050,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978050,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978050,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978060,22:49:00,22:49:00,10014,1,,0,1,0,1
19978060,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978060,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978060,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978060,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978060,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978060,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978060,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978060,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978060,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978060,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978060,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978060,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978060,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978060,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978060,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978060,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978060,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978060,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978060,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978060,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978060,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978060,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978060,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978060,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978060,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978060,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978060,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978060,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978060,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978060,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978060,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978060,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978060,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978060,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978060,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978060,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978060,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978060,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978060,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978060,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978060,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978060,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978060,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978060,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978060,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978060,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978060,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978060,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978060,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978060,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978060,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978060,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978060,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978060,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978060,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978060,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978060,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978060,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978060,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978060,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978060,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978060,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978060,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978060,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978060,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978060,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978060,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978060,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978060,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978060,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978060,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978060,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978060,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978060,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978060,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978060,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978060,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978060,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978060,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978060,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978060,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978060,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978060,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978060,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978100,22:49:00,22:49:00,10014,1,,0,1,0,1
19978100,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978100,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978100,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978100,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978100,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978100,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978100,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978100,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978100,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978100,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978100,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978100,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978100,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978100,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978100,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978100,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978100,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978100,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978100,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978100,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978100,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978100,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978100,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978100,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978100,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978100,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978100,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978100,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978100,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978100,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978100,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978100,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978100,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978100,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978100,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978100,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978100,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978100,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978100,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978100,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978100,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978100,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978100,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978100,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978100,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978100,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978100,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978100,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978100,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978100,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978100,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978100,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978100,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978100,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978100,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978100,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978100,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978100,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978100,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978100,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978100,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978100,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978100,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978100,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978100,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978100,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978100,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978100,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978100,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978100,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978100,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978100,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978100,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978100,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978100,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978100,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978100,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978100,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978100,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978100,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978100,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978100,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978100,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978100,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978110,22:49:00,22:49:00,10014,1,,0,1,0,1
19978110,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978110,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978110,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978110,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978110,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978110,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978110,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978110,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978110,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978110,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978110,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978110,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978110,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978110,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978110,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978110,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978110,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978110,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978110,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978110,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978110,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978110,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978110,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978110,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978110,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978110,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978110,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978110,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978110,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978110,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978110,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978110,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978110,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978110,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978110,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978110,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978110,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978110,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978110,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978110,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978110,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978110,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978110,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978110,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978110,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978110,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978110,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978110,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978110,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978110,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978110,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978110,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978110,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978110,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978110,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978110,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978110,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978110,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978110,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978110,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978110,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978110,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978110,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978110,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978110,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978110,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978110,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978110,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978110,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978110,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978110,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978110,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978110,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978110,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978110,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978110,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978110,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978110,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978110,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978110,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978110,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978110,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978110,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978110,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978140,22:49:00,22:49:00,10014,1,,0,1,0,1
19978140,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978140,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978140,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978140,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978140,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978140,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978140,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978140,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978140,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978140,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978140,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978140,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978140,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978140,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978140,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978140,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978140,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978140,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978140,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978140,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978140,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978140,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978140,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978140,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978140,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978140,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978140,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978140,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978140,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978140,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978140,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978140,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978140,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978140,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978140,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978140,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978140,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978140,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978140,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978140,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978140,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978140,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978140,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978140,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978140,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978140,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978140,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978140,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978140,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978140,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978140,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978140,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978140,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978140,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978140,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978140,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978140,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978140,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978140,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978140,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978140,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978140,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978140,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978140,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978140,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978140,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978140,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978140,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978140,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978140,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978140,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978140,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978140,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978140,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978140,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978140,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978140,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978140,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978140,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978140,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978140,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978140,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978140,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978140,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19978150,22:49:00,22:49:00,10014,1,,0,1,0,1
19978150,22:50:36,22:50:36,4339,2,,0,0,713.97,0
19978150,22:51:20,22:51:20,10093,3,,0,0,947.96,0
19978150,22:52:09,22:52:09,1339,4,,0,0,1291.34,0
19978150,22:52:39,22:52:39,1340,5,,0,0,1443.78,0
19978150,22:53:21,22:53:21,1341,6,,0,0,1715.29,0
19978150,22:54:08,22:54:08,1342,7,,0,0,2000.12,0
19978150,22:54:58,22:54:58,1343,8,,0,0,2277.92,0
19978150,22:55:28,22:55:28,1344,9,,0,0,2527.54,0
19978150,22:55:54,22:55:54,1345,10,,0,0,2710.95,0
19978150,22:56:29,22:56:29,1346,11,,0,0,2976.59,0
19978150,22:58:00,22:58:00,9873,12,,0,0,3526.2,1
19978150,22:58:41,22:58:41,9961,13,,0,0,3956.65,0
19978150,22:59:50,22:59:50,1398,14,,0,0,4461.76,0
19978150,23:00:15,23:00:15,6893,15,,0,0,4677.54,0
19978150,23:00:57,23:00:57,1200,16,,0,0,5057.74,0
19978150,23:01:18,23:01:18,1201,17,,0,0,5242.49,0
19978150,23:01:53,23:01:53,1202,18,,0,0,5508.05,0
19978150,23:02:15,23:02:15,1203,19,,0,0,5695.17,0
19978150,23:03:01,23:03:01,1204,20,,0,0,6013.7,0
19978150,23:03:38,23:03:38,1205,21,,0,0,6270.32,0
19978150,23:04:11,23:04:11,1206,22,,0,0,6481.73,0
19978150,23:04:46,23:04:46,9590,23,,0,0,6685.99,0
19978150,23:05:29,23:05:29,1208,24,,0,0,6985.37,0
19978150,23:06:00,23:06:00,1209,25,,0,0,7221.66,1
19978150,23:06:33,23:06:33,1294,26,,0,0,7535.21,0
19978150,23:06:47,23:06:47,1295,27,,0,0,7688.5,0
19978150,23:07:07,23:07:07,1296,28,,0,0,7910.06,0
19978150,23:07:21,23:07:21,1297,29,,0,0,8104.71,0
19978150,23:07:46,23:07:46,1299,30,,0,0,8371.11,0
19978150,23:07:59,23:07:59,1300,31,,0,0,8569.91,0
19978150,23:08:19,23:08:19,1301,32,,0,0,8797,0
19978150,23:08:35,23:08:35,1302,33,,0,0,8939.76,0
19978150,23:08:52,23:08:52,1303,34,,0,0,9151.09,0
19978150,23:09:15,23:09:15,1304,35,,0,0,9425.38,0
19978150,23:09:23,23:09:23,1305,36,,0,0,9534.63,0
19978150,23:09:36,23:09:36,1306,37,,0,0,9669.56,0
19978150,23:09:58,23:09:58,1307,38,,0,0,9906.35,0
19978150,23:10:15,23:10:15,1308,39,,0,0,10082.14,0
19978150,23:10:52,23:10:52,1309,40,,0,0,10501.07,0
19978150,23:11:05,23:11:05,1310,41,,0,0,10637.28,0
19978150,23:11:33,23:11:33,1311,42,,0,0,10942.24,0
19978150,23:11:53,23:11:53,1312,43,,0,0,11150.24,0
19978150,23:12:04,23:12:04,1313,44,,0,0,11308.96,0
19978150,23:12:24,23:12:24,1314,45,,0,0,11486.14,0
19978150,23:12:50,23:12:50,10496,46,,0,0,11743.91,0
19978150,23:13:07,23:13:07,5188,47,,0,0,11969.91,0
19978150,23:13:26,23:13:26,1349,48,,0,0,12216.43,0
19978150,23:13:46,23:13:46,1350,49,,0,0,12459.47,0
19978150,23:14:03,23:14:03,1351,50,,0,0,12709.14,0
19978150,23:15:00,23:15:00,1410,51,,0,0,13328.61,1
19978150,23:17:15,23:17:15,1411,52,,0,0,14055.66,0
19978150,23:17:50,23:17:50,1412,53,,0,0,14266.95,0
19978150,23:18:16,23:18:16,1413,54,,0,0,14441.95,0
19978150,23:20:00,23:20:00,9591,55,,0,0,14996.53,1
19978150,23:20:35,23:20:35,1415,56,,0,0,15320.15,0
19978150,23:20:59,23:20:59,1416,57,,0,0,15465.12,0
19978150,23:21:28,23:21:28,1417,58,,0,0,15699.26,0
19978150,23:21:49,23:21:49,1418,59,,0,0,15830.98,0
19978150,23:22:45,23:22:45,1419,60,,0,0,16161.14,0
19978150,23:23:09,23:23:09,1420,61,,0,0,16367.68,0
19978150,23:23:38,23:23:38,1421,62,,0,0,16570.18,0
19978150,23:24:05,23:24:05,1429,63,,0,0,16843.61,0
19978150,23:24:26,23:24:26,10499,64,,0,0,17045.55,0
19978150,23:24:44,23:24:44,368,65,,0,0,17211.94,0
19978150,23:25:18,23:25:18,370,66,,0,0,17559.83,0
19978150,23:26:02,23:26:02,10502,67,,0,0,18018.36,0
19978150,23:26:43,23:26:43,1425,68,,0,0,18303.12,0
19978150,23:27:07,23:27:07,1426,69,,0,0,18473,0
19978150,23:27:44,23:27:44,1427,70,,0,0,18776.26,0
19978150,23:28:00,23:28:00,10503,71,,0,0,18950.92,1
19978150,23:28:25,23:28:25,373,72,,0,0,19222.84,0
19978150,23:28:59,23:28:59,375,73,,0,0,19612.9,0
19978150,23:29:26,23:29:26,376,74,,0,0,19886.19,0
19978150,23:32:33,23:32:33,380,75,,0,0,21904.51,0
19978150,23:33:54,23:33:54,10053,76,,0,0,22692.61,0
19978150,23:36:35,23:36:35,10515,77,,0,0,24458.21,0
19978150,23:37:08,23:37:08,10519,78,,0,0,24949.24,0
19978150,23:37:49,23:37:49,10517,79,,0,0,25308.23,0
19978150,23:38:00,23:38:00,9106,80,,0,0,25428.72,1
19978150,23:38:18,23:38:18,9105,81,,0,0,25522.6,0
19978150,23:38:54,23:38:54,9104,82,,0,0,25803.71,0
19978150,23:39:48,23:39:48,9557,83,,0,0,26139.92,0
19978150,23:40:24,23:40:24,299,84,,0,0,26369.13,0
19978150,23:42:00,23:42:00,10054,85,,1,0,26936.97,1
19980080,19:15:00,19:15:00,9945,1,,0,1,0,1
19980080,19:16:33,19:16:33,2608,2,,0,0,800.54,0
19980080,19:16:56,19:16:56,8338,3,,0,0,950.98,0
19980080,19:17:36,19:17:36,3824,4,,0,0,1165.19,0
19980080,19:18:35,19:18:35,3825,5,,0,0,1545,0
19980080,19:19:10,19:19:10,3826,6,,0,0,1735.43,0
19980080,19:19:41,19:19:41,3827,7,,0,0,1909.17,0
19980080,19:20:20,19:20:20,3828,8,,0,0,2159.38,0
19980080,19:20:48,19:20:48,7825,9,,0,0,2359.81,0
19980080,19:21:24,19:21:24,2218,10,,0,0,2577.69,0
19980080,19:21:39,19:21:39,2219,11,,0,0,2675.59,0
19980080,19:22:12,19:22:12,2220,12,,0,0,2829.78,0
19980080,19:22:42,19:22:42,2616,13,,0,0,3049.28,0
19980080,19:22:56,19:22:56,2617,14,,0,0,3140.84,0
19980080,19:23:24,19:23:24,2618,15,,0,0,3372.31,0
19980080,19:23:46,19:23:46,2619,16,,0,0,3490.34,0
19980080,19:24:19,19:24:19,2620,17,,0,0,3696.43,0
19980080,19:24:40,19:24:40,2621,18,,0,0,3837.32,0
19980080,19:25:16,19:25:16,2622,19,,0,0,4051.97,0
19980080,19:25:50,19:25:50,2623,20,,0,0,4310.81,0
19980080,19:26:25,19:26:25,2624,21,,0,0,4514.49,0
19980080,19:27:00,19:27:00,2625,22,,0,0,4733.87,1
19980080,19:27:21,19:27:21,2626,23,,0,0,4847.49,0
19980080,19:27:43,19:27:43,2627,24,,0,0,5010.56,0
19980080,19:28:05,19:28:05,2628,25,,0,0,5163.97,0
19980080,19:28:31,19:28:31,2629,26,,0,0,5331.48,0
19980080,19:28:52,19:28:52,2630,27,,0,0,5487.94,0
19980080,19:29:06,19:29:06,2631,28,,0,0,5572.74,0
19980080,19:29:52,19:29:52,2632,29,,0,0,5840.26,0
19980080,19:30:20,19:30:20,2633,30,,0,0,6044.75,0
19980080,19:31:11,19:31:11,2634,31,,0,0,6206.82,0
19980080,19:31:39,19:31:39,2386,32,,0,0,6357.41,0
19980080,19:31:57,19:31:57,2341,33,,0,0,6458.59,0
19980080,19:33:24,19:33:24,2128,34,,0,0,7177.69,0
19980080,19:34:00,19:34:00,2129,35,,0,0,7392.19,1
19980080,19:34:34,19:34:34,2130,36,,0,0,7601.99,0
19980080,19:35:16,19:35:16,2131,37,,0,0,7861.88,0
19980080,19:36:02,19:36:02,2132,38,,0,0,8091.84,0
19980080,19:36:21,19:36:21,2133,39,,0,0,8219.3,0
19980080,19:36:50,19:36:50,2134,40,,0,0,8392.88,0
19980080,19:37:09,19:37:09,160,41,,0,0,8466.61,0
19980080,19:40:00,19:40:00,10160,42,,0,0,9576.53,1
19980080,19:41:59,19:41:59,162,43,,0,0,10623.7,0
19980080,19:42:27,19:42:27,2326,44,,0,0,10807.6,0
19980080,19:43:00,19:43:00,2327,45,,0,0,10986.83,1
19980080,19:43:53,19:43:53,2671,46,,0,0,11454.96,0
19980080,19:44:25,19:44:25,2672,47,,0,0,11731.98,0
19980080,19:44:49,19:44:49,2673,48,,0,0,11908.15,0
19980080,19:45:08,19:45:08,2674,49,,0,0,12041.69,0
19980080,19:45:38,19:45:38,2675,50,,0,0,12224.47,0
19980080,19:45:54,19:45:54,2676,51,,0,0,12387.41,0
19980080,19:46:15,19:46:15,2677,52,,0,0,12556.38,0
19980080,19:47:01,19:47:01,2678,53,,0,0,12840.49,0
19980080,19:47:36,19:47:36,2547,54,,0,0,13028.36,0
19980080,19:48:06,19:48:06,2548,55,,0,0,13267.98,0
19980080,19:48:31,19:48:31,2549,56,,0,0,13481.67,0
19980080,19:49:00,19:49:00,2550,57,,0,0,13737.24,1
19980080,19:50:03,19:50:03,2551,58,,0,0,13953.18,0
19980080,19:50:46,19:50:46,2552,59,,0,0,14131.6,0
19980080,19:52:15,19:52:15,2553,60,,0,0,14444.89,0
19980080,19:53:33,19:53:33,2554,61,,0,0,14640.88,0
19980080,19:54:58,19:54:58,2679,62,,0,0,14951.02,0
19980080,19:55:41,19:55:41,2680,63,,0,0,15062.17,0
19980080,19:57:17,19:57:17,2681,64,,0,0,15394.1,0
19980080,19:58:00,19:58:00,2542,65,,1,0,15508.25,1
19980090,19:15:00,19:15:00,9945,1,,0,1,0,1
19980090,19:16:33,19:16:33,2608,2,,0,0,800.54,0
19980090,19:16:56,19:16:56,8338,3,,0,0,950.98,0
19980090,19:17:36,19:17:36,3824,4,,0,0,1165.19,0
19980090,19:18:35,19:18:35,3825,5,,0,0,1545,0
19980090,19:19:10,19:19:10,3826,6,,0,0,1735.43,0
19980090,19:19:41,19:19:41,3827,7,,0,0,1909.17,0
19980090,19:20:20,19:20:20,3828,8,,0,0,2159.38,0
19980090,19:20:48,19:20:48,7825,9,,0,0,2359.81,0
19980090,19:21:24,19:21:24,2218,10,,0,0,2577.69,0
19980090,19:21:39,19:21:39,2219,11,,0,0,2675.59,0
19980090,19:22:12,19:22:12,2220,12,,0,0,2829.78,0
19980090,19:22:42,19:22:42,2616,13,,0,0,3049.28,0
19980090,19:22:56,19:22:56,2617,14,,0,0,3140.84,0
19980090,19:23:24,19:23:24,2618,15,,0,0,3372.31,0
19980090,19:23:46,19:23:46,2619,16,,0,0,3490.34,0
19980090,19:24:19,19:24:19,2620,17,,0,0,3696.43,0
19980090,19:24:40,19:24:40,2621,18,,0,0,3837.32,0
19980090,19:25:16,19:25:16,2622,19,,0,0,4051.97,0
19980090,19:25:50,19:25:50,2623,20,,0,0,4310.81,0
19980090,19:26:25,19:26:25,2624,21,,0,0,4514.49,0
19980090,19:27:00,19:27:00,2625,22,,0,0,4733.87,1
19980090,19:27:21,19:27:21,2626,23,,0,0,4847.49,0
19980090,19:27:43,19:27:43,2627,24,,0,0,5010.56,0
19980090,19:28:05,19:28:05,2628,25,,0,0,5163.97,0
19980090,19:28:31,19:28:31,2629,26,,0,0,5331.48,0
19980090,19:28:52,19:28:52,2630,27,,0,0,5487.94,0
19980090,19:29:06,19:29:06,2631,28,,0,0,5572.74,0
19980090,19:29:52,19:29:52,2632,29,,0,0,5840.26,0
19980090,19:30:20,19:30:20,2633,30,,0,0,6044.75,0
19980090,19:31:11,19:31:11,2634,31,,0,0,6206.82,0
19980090,19:31:39,19:31:39,2386,32,,0,0,6357.41,0
19980090,19:31:57,19:31:57,2341,33,,0,0,6458.59,0
19980090,19:33:24,19:33:24,2128,34,,0,0,7177.69,0
19980090,19:34:00,19:34:00,2129,35,,0,0,7392.19,1
19980090,19:34:34,19:34:34,2130,36,,0,0,7601.99,0
19980090,19:35:16,19:35:16,2131,37,,0,0,7861.88,0
19980090,19:36:02,19:36:02,2132,38,,0,0,8091.84,0
19980090,19:36:21,19:36:21,2133,39,,0,0,8219.3,0
19980090,19:36:50,19:36:50,2134,40,,0,0,8392.88,0
19980090,19:37:09,19:37:09,160,41,,0,0,8466.61,0
19980090,19:40:00,19:40:00,10160,42,,0,0,9576.53,1
19980090,19:41:59,19:41:59,162,43,,0,0,10623.7,0
19980090,19:42:27,19:42:27,2326,44,,0,0,10807.6,0
19980090,19:43:00,19:43:00,2327,45,,0,0,10986.83,1
19980090,19:43:53,19:43:53,2671,46,,0,0,11454.96,0
19980090,19:44:25,19:44:25,2672,47,,0,0,11731.98,0
19980090,19:44:49,19:44:49,2673,48,,0,0,11908.15,0
19980090,19:45:08,19:45:08,2674,49,,0,0,12041.69,0
19980090,19:45:38,19:45:38,2675,50,,0,0,12224.47,0
19980090,19:45:54,19:45:54,2676,51,,0,0,12387.41,0
19980090,19:46:15,19:46:15,2677,52,,0,0,12556.38,0
19980090,19:47:01,19:47:01,2678,53,,0,0,12840.49,0
19980090,19:47:36,19:47:36,2547,54,,0,0,13028.36,0
19980090,19:48:06,19:48:06,2548,55,,0,0,13267.98,0
19980090,19:48:31,19:48:31,2549,56,,0,0,13481.67,0
19980090,19:49:00,19:49:00,2550,57,,0,0,13737.24,1
19980090,19:50:03,19:50:03,2551,58,,0,0,13953.18,0
19980090,19:50:46,19:50:46,2552,59,,0,0,14131.6,0
19980090,19:52:15,19:52:15,2553,60,,0,0,14444.89,0
19980090,19:53:33,19:53:33,2554,61,,0,0,14640.88,0
19980090,19:54:58,19:54:58,2679,62,,0,0,14951.02,0
19980090,19:55:41,19:55:41,2680,63,,0,0,15062.17,0
19980090,19:57:17,19:57:17,2681,64,,0,0,15394.1,0
19980090,19:58:00,19:58:00,2542,65,,1,0,15508.25,1
1998080,11:53:00,11:53:00,1430,1,,0,1,0,1
1998080,11:54:37,11:54:37,10498,2,,0,0,662.17,0
1998080,11:55:02,11:55:02,1444,3,,0,0,838.19,0
1998080,11:56:42,11:56:42,1451,4,,0,0,1408.82,0
1998080,11:58:10,11:58:10,1452,5,,0,0,1948.43,0
1998080,11:58:26,11:58:26,1453,6,,0,0,2066.34,0
1998080,11:59:11,11:59:11,1454,7,,0,0,2363.97,0
1998080,12:00:59,12:00:59,1455,8,,0,0,3002.02,0
1998080,12:01:44,12:01:44,1392,9,,0,0,3242.84,0
1998080,12:03:00,12:03:00,1393,10,,0,0,3750.53,1
1998080,12:03:50,12:03:50,5177,11,,0,0,4213.38,0
1998080,12:04:41,12:04:41,10497,12,,0,0,4531.89,0
1998080,12:04:57,12:04:57,10495,13,,0,0,4637.63,0
1998080,12:05:30,12:05:30,10494,14,,0,0,4843.99,0
1998080,12:06:09,12:06:09,10493,15,,0,0,5094.35,0
1998080,12:06:26,12:06:26,10492,16,,0,0,5244.95,0
1998080,12:07:07,12:07:07,10491,17,,0,0,5506.87,0
1998080,12:07:35,12:07:35,5196,18,,0,0,5722.98,0
1998080,12:08:02,12:08:02,10490,19,,0,0,5914.22,0
1998080,12:08:57,12:08:57,10489,20,,0,0,6300.45,0
1998080,12:09:55,12:09:55,10488,21,,0,0,6706.76,0
1998080,12:10:21,12:10:21,10487,22,,0,0,6926.28,0
1998080,12:11:10,12:11:10,10486,23,,0,0,7321.88,0
1998080,12:11:57,12:11:57,10485,24,,0,0,7795.86,0
1998080,12:12:22,12:12:22,10484,25,,0,0,8016.34,0
1998080,12:13:00,12:13:00,10483,26,,0,0,8308.22,1
1998080,12:13:22,12:13:22,1315,27,,0,0,8540.92,0
1998080,12:13:49,12:13:49,1316,28,,0,0,8735.72,0
1998080,12:14:12,12:14:12,1317,29,,0,0,8923.12,0
1998080,12:14:32,12:14:32,1189,30,,0,0,9067.54,0
1998080,12:15:19,12:15:19,1190,31,,0,0,9387.33,0
1998080,12:16:13,12:16:13,1191,32,,0,0,9733.56,0
1998080,12:16:31,12:16:31,1192,33,,0,0,9866.64,0
1998080,12:17:08,12:17:08,1193,34,,0,0,10074.02,0
1998080,12:17:48,12:17:48,1194,35,,0,0,10365.25,0
1998080,12:18:07,12:18:07,1195,36,,0,0,10488.15,0
1998080,12:18:36,12:18:36,1196,37,,0,0,10699.41,0
1998080,12:19:00,12:19:00,1197,38,,0,0,10877.78,1
1998080,12:19:39,12:19:39,1198,39,,0,0,11162.53,0
1998080,12:20:39,12:20:39,6894,40,,0,0,11633.82,0
1998080,12:21:02,12:21:02,1346,41,,0,0,11839.67,0
1998080,12:22:00,12:22:00,9872,42,,0,0,12328.55,1
1998080,12:25:29,12:25:29,1398,43,,0,0,13315.78,0
1998080,12:26:04,12:26:04,1399,44,,0,0,13503.1,0
1998080,12:26:27,12:26:27,1400,45,,0,0,13649.48,0
1998080,12:27:13,12:27:13,1401,46,,0,0,13867.5,0
1998080,12:28:06,12:28:06,1402,47,,0,0,14129.16,0
1998080,12:29:07,12:29:07,1403,48,,0,0,14393.53,0
1998080,12:30:31,12:30:31,8215,49,,0,0,14735.38,0
1998080,12:31:00,12:31:00,1405,50,,0,0,14864.86,0
1998080,12:32:01,12:32:01,10094,51,,0,0,15117.22,0
1998080,12:34:29,12:34:29,3598,52,,0,0,15815.35,0
1998080,12:36:00,12:36:00,10016,53,,1,0,16119.91,1
1998090,11:53:00,11:53:00,1430,1,,0,1,0,1
1998090,11:54:37,11:54:37,10498,2,,0,0,662.17,0
1998090,11:55:02,11:55:02,1444,3,,0,0,838.19,0
1998090,11:56:42,11:56:42,1451,4,,0,0,1408.82,0
1998090,11:58:10,11:58:10,1452,5,,0,0,1948.43,0
1998090,11:58:26,11:58:26,1453,6,,0,0,2066.34,0
1998090,11:59:11,11:59:11,1454,7,,0,0,2363.97,0
1998090,12:00:59,12:00:59,1455,8,,0,0,3002.02,0
1998090,12:01:44,12:01:44,1392,9,,0,0,3242.84,0
1998090,12:03:00,12:03:00,1393,10,,0,0,3750.53,1
1998090,12:03:50,12:03:50,5177,11,,0,0,4213.38,0
1998090,12:04:41,12:04:41,10497,12,,0,0,4531.89,0
1998090,12:04:57,12:04:57,10495,13,,0,0,4637.63,0
1998090,12:05:30,12:05:30,10494,14,,0,0,4843.99,0
1998090,12:06:09,12:06:09,10493,15,,0,0,5094.35,0
1998090,12:06:26,12:06:26,10492,16,,0,0,5244.95,0
1998090,12:07:07,12:07:07,10491,17,,0,0,5506.87,0
1998090,12:07:35,12:07:35,5196,18,,0,0,5722.98,0
1998090,12:08:02,12:08:02,10490,19,,0,0,5914.22,0
1998090,12:08:57,12:08:57,10489,20,,0,0,6300.45,0
1998090,12:09:55,12:09:55,10488,21,,0,0,6706.76,0
1998090,12:10:21,12:10:21,10487,22,,0,0,6926.28,0
1998090,12:11:10,12:11:10,10486,23,,0,0,7321.88,0
1998090,12:11:57,12:11:57,10485,24,,0,0,7795.86,0
1998090,12:12:22,12:12:22,10484,25,,0,0,8016.34,0
1998090,12:13:00,12:13:00,10483,26,,0,0,8308.22,1
1998090,12:13:22,12:13:22,1315,27,,0,0,8540.92,0
1998090,12:13:49,12:13:49,1316,28,,0,0,8735.72,0
1998090,12:14:12,12:14:12,1317,29,,0,0,8923.12,0
1998090,12:14:32,12:14:32,1189,30,,0,0,9067.54,0
1998090,12:15:19,12:15:19,1190,31,,0,0,9387.33,0
1998090,12:16:13,12:16:13,1191,32,,0,0,9733.56,0
1998090,12:16:31,12:16:31,1192,33,,0,0,9866.64,0
1998090,12:17:08,12:17:08,1193,34,,0,0,10074.02,0
1998090,12:17:48,12:17:48,1194,35,,0,0,10365.25,0
1998090,12:18:07,12:18:07,1195,36,,0,0,10488.15,0
1998090,12:18:36,12:18:36,1196,37,,0,0,10699.41,0
1998090,12:19:00,12:19:00,1197,38,,0,0,10877.78,1
1998090,12:19:39,12:19:39,1198,39,,0,0,11162.53,0
1998090,12:20:39,12:20:39,6894,40,,0,0,11633.82,0
1998090,12:21:02,12:21:02,1346,41,,0,0,11839.67,0
1998090,12:22:00,12:22:00,9872,42,,0,0,12328.55,1
1998090,12:25:29,12:25:29,1398,43,,0,0,13315.78,0
1998090,12:26:04,12:26:04,1399,44,,0,0,13503.1,0
1998090,12:26:27,12:26:27,1400,45,,0,0,13649.48,0
1998090,12:27:13,12:27:13,1401,46,,0,0,13867.5,0
1998090,12:28:06,12:28:06,1402,47,,0,0,14129.16,0
1998090,12:29:07,12:29:07,1403,48,,0,0,14393.53,0
1998090,12:30:31,12:30:31,8215,49,,0,0,14735.38,0
1998090,12:31:00,12:31:00,1405,50,,0,0,14864.86,0
1998090,12:32:01,12:32:01,10094,51,,0,0,15117.22,0
1998090,12:34:29,12:34:29,3598,52,,0,0,15815.35,0
1998090,12:36:00,12:36:00,10016,53,,1,0,16119.91,1
19981120,16:50:00,16:50:00,9547,1,,0,1,0,1
19981120,16:50:32,16:50:32,8618,2,,0,0,451.09,0
19981120,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
19981120,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
19981120,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
19981120,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
19981120,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
19981120,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
19981120,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
19981120,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
19981120,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
19981120,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
19981120,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
19981120,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
19981120,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
19981120,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
19981120,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
19982020,10:47:00,10:47:00,4187,1,,0,1,0,1
19982020,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982020,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982020,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982020,10:50:03,10:50:03,2465,5,,0,0,883,0
19982020,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982020,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982020,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982020,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982020,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982020,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982020,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982020,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982020,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982020,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982020,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982020,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982020,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982020,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982020,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982020,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982020,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982020,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982020,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982020,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982020,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982020,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982020,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982020,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982020,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982020,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982020,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982020,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982020,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982020,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982020,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982020,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982020,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982020,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982030,10:47:00,10:47:00,4187,1,,0,1,0,1
19982030,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982030,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982030,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982030,10:50:03,10:50:03,2465,5,,0,0,883,0
19982030,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982030,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982030,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982030,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982030,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982030,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982030,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982030,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982030,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982030,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982030,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982030,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982030,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982030,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982030,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982030,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982030,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982030,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982030,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982030,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982030,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982030,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982030,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982030,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982030,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982030,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982030,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982030,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982030,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982030,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982030,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982030,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982030,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982030,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982040,10:47:00,10:47:00,4187,1,,0,1,0,1
19982040,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982040,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982040,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982040,10:50:03,10:50:03,2465,5,,0,0,883,0
19982040,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982040,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982040,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982040,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982040,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982040,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982040,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982040,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982040,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982040,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982040,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982040,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982040,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982040,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982040,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982040,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982040,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982040,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982040,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982040,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982040,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982040,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982040,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982040,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982040,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982040,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982040,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982040,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982040,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982040,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982040,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982040,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982040,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982040,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982050,10:47:00,10:47:00,4187,1,,0,1,0,1
19982050,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982050,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982050,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982050,10:50:03,10:50:03,2465,5,,0,0,883,0
19982050,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982050,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982050,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982050,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982050,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982050,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982050,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982050,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982050,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982050,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982050,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982050,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982050,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982050,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982050,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982050,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982050,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982050,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982050,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982050,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982050,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982050,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982050,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982050,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982050,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982050,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982050,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982050,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982050,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982050,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982050,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982050,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982050,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982050,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982060,10:47:00,10:47:00,4187,1,,0,1,0,1
19982060,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982060,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982060,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982060,10:50:03,10:50:03,2465,5,,0,0,883,0
19982060,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982060,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982060,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982060,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982060,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982060,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982060,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982060,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982060,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982060,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982060,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982060,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982060,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982060,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982060,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982060,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982060,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982060,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982060,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982060,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982060,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982060,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982060,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982060,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982060,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982060,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982060,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982060,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982060,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982060,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982060,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982060,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982060,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982060,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982100,10:47:00,10:47:00,4187,1,,0,1,0,1
19982100,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982100,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982100,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982100,10:50:03,10:50:03,2465,5,,0,0,883,0
19982100,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982100,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982100,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982100,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982100,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982100,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982100,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982100,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982100,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982100,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982100,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982100,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982100,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982100,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982100,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982100,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982100,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982100,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982100,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982100,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982100,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982100,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982100,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982100,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982100,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982100,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982100,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982100,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982100,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982100,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982100,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982100,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982100,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982100,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982110,10:47:00,10:47:00,4187,1,,0,1,0,1
19982110,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982110,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982110,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982110,10:50:03,10:50:03,2465,5,,0,0,883,0
19982110,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982110,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982110,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982110,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982110,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982110,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982110,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982110,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982110,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982110,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982110,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982110,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982110,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982110,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982110,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982110,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982110,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982110,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982110,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982110,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982110,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982110,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982110,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982110,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982110,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982110,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982110,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982110,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982110,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982110,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982110,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982110,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982110,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982110,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982140,10:47:00,10:47:00,4187,1,,0,1,0,1
19982140,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982140,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982140,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982140,10:50:03,10:50:03,2465,5,,0,0,883,0
19982140,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982140,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982140,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982140,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982140,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982140,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982140,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982140,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982140,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982140,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982140,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982140,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982140,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982140,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982140,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982140,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982140,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982140,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982140,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982140,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982140,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982140,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982140,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982140,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982140,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982140,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982140,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982140,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982140,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982140,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982140,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982140,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982140,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982140,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19982150,10:47:00,10:47:00,4187,1,,0,1,0,1
19982150,10:47:37,10:47:37,4188,2,,0,0,168.39,0
19982150,10:48:16,10:48:16,4189,3,,0,0,405.45,0
19982150,10:49:26,10:49:26,10798,4,,0,0,727.25,0
19982150,10:50:03,10:50:03,2465,5,,0,0,883,0
19982150,10:50:50,10:50:50,2466,6,,0,0,1106.93,0
19982150,10:51:27,10:51:27,2467,7,,0,0,1253.7,0
19982150,10:52:02,10:52:02,2468,8,,0,0,1420.39,0
19982150,10:52:42,10:52:42,2469,9,,0,0,1622.32,0
19982150,10:53:39,10:53:39,2470,10,,0,0,1924.05,0
19982150,10:54:48,10:54:48,9633,11,,0,0,2296.26,0
19982150,10:55:28,10:55:28,3505,12,,0,0,2493.7,0
19982150,10:56:43,10:56:43,141,13,,0,0,2862.05,0
19982150,10:58:00,10:58:00,142,14,,0,0,3226.83,1
19982150,10:58:52,10:58:52,2401,15,,0,0,3504.68,0
19982150,10:59:36,10:59:36,2402,16,,0,0,3731.36,0
19982150,11:00:40,11:00:40,2403,17,,0,0,4014.38,0
19982150,11:01:17,11:01:17,2404,18,,0,0,4209.94,0
19982150,11:01:43,11:01:43,2405,19,,0,0,4374.12,0
19982150,11:02:35,11:02:35,2407,20,,0,0,4712.51,0
19982150,11:03:03,11:03:03,2408,21,,0,0,4907.7,0
19982150,11:03:34,11:03:34,2409,22,,0,0,5077.32,0
19982150,11:04:40,11:04:40,2410,23,,0,0,5368.62,0
19982150,11:05:13,11:05:13,2411,24,,0,0,5548.08,0
19982150,11:05:49,11:05:49,2412,25,,0,0,5697.44,0
19982150,11:06:16,11:06:16,2413,26,,0,0,5791.57,0
19982150,11:07:20,11:07:20,817,27,,0,0,6094.94,0
19982150,11:08:00,11:08:00,145,28,,0,0,6314.36,1
19982150,11:08:50,11:08:50,146,29,,0,0,6495.82,0
19982150,11:09:43,11:09:43,147,30,,0,0,6762.28,0
19982150,11:10:36,11:10:36,148,31,,0,0,7024.37,0
19982150,11:11:25,11:11:25,149,32,,0,0,7216.18,0
19982150,11:12:30,11:12:30,150,33,,0,0,7571.46,0
19982150,11:13:13,11:13:13,151,34,,0,0,7780.81,0
19982150,11:13:51,11:13:51,152,35,,0,0,7964.29,0
19982150,11:14:27,11:14:27,9640,36,,0,0,8182.49,0
19982150,11:15:25,11:15:25,153,37,,0,0,8361.73,0
19982150,11:15:50,11:15:50,154,38,,0,0,8517.48,0
19982150,11:18:00,11:18:00,7092,39,,1,0,9164.09,1
19983010,13:18:00,13:18:00,9833,1,,0,1,0,1
19983010,13:19:46,13:19:46,2658,2,,0,0,652.66,0
19983010,13:20:20,13:20:20,2659,3,,0,0,872.82,0
19983010,13:21:00,13:21:00,9868,4,,0,0,1155.34,1
19983010,13:22:13,13:22:13,441,5,,0,0,1383.74,0
19983010,13:23:03,13:23:03,442,6,,0,0,1552.41,0
19983010,13:23:57,13:23:57,443,7,,0,0,1732.39,0
19983010,13:25:33,13:25:33,444,8,,0,0,1968.12,0
19983010,13:26:27,13:26:27,445,9,,0,0,2125.72,0
19983010,13:28:00,13:28:00,446,10,,0,0,2415.65,1
19983010,13:28:45,13:28:45,447,11,,0,0,2575.92,0
19983010,13:30:02,13:30:02,7267,12,,0,0,2829.36,0
19983010,13:31:00,13:31:00,7268,13,,0,0,3048.6,0
19983010,13:31:34,13:31:34,7269,14,,0,0,3174.51,0
19983010,13:32:32,13:32:32,7271,15,,0,0,3428.23,0
19983010,13:33:15,13:33:15,453,16,,0,0,3603.65,0
19983010,13:35:00,13:35:00,455,17,,0,0,3930.26,1
19983010,13:36:30,13:36:30,9896,18,,0,0,4382.91,0
19983010,13:37:00,13:37:00,5896,19,,0,0,4531.43,1
19983010,13:37:42,13:37:42,5897,20,,0,0,4702.23,0
19983010,13:38:17,13:38:17,10148,21,,0,0,4879.1,0
19983010,13:38:58,13:38:58,5899,22,,0,0,5072.8,0
19983010,13:40:16,13:40:16,5900,23,,0,0,5376.74,0
19983010,13:43:19,13:43:19,990,24,,0,0,5917.31,0
19983010,13:44:00,13:44:00,10737,25,,1,0,6143.65,1
19985120,05:35:00,05:35:00,9947,1,,0,1,0,1
19985120,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
19985120,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
19985120,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
19985120,05:52:00,05:52:00,18,5,,0,0,8618.32,1
19985120,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
19985120,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
19985120,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
19985120,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
19985120,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
19985120,06:01:48,06:01:48,3481,11,,0,0,12456,0
19985120,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
19985120,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
19985120,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
19985120,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
19985120,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
19985120,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
19985120,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
19985120,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
19985120,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
19985120,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
19985120,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
19985120,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
19985120,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
19985120,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
19985120,06:18:23,06:18:23,8414,26,,0,0,22120,0
19985120,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
19985120,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
19985120,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
19985120,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
19985120,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
19985120,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
19985120,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
19985120,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
19985120,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
19985120,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
19985120,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
19985120,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
19985120,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
19985120,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
19985120,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
19985120,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
19985120,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
19985120,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
19985120,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
19985120,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
19985120,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
19986010,10:40:00,10:40:00,10014,1,,0,1,0,1
19986010,10:41:58,10:41:58,4339,2,,0,0,713.97,0
19986010,10:42:51,10:42:51,10093,3,,0,0,947.96,0
19986010,10:43:51,10:43:51,1339,4,,0,0,1291.34,0
19986010,10:44:28,10:44:28,1340,5,,0,0,1443.78,0
19986010,10:45:19,10:45:19,1341,6,,0,0,1715.29,0
19986010,10:46:17,10:46:17,1342,7,,0,0,2000.12,0
19986010,10:47:17,10:47:17,1343,8,,0,0,2277.92,0
19986010,10:47:54,10:47:54,1344,9,,0,0,2527.54,0
19986010,10:48:27,10:48:27,1345,10,,0,0,2710.95,0
19986010,10:49:08,10:49:08,1346,11,,0,0,2976.59,0
19986010,10:51:00,10:51:00,9873,12,,0,0,3526.2,1
19986010,10:51:36,10:51:36,9961,13,,0,0,3956.65,0
19986010,10:52:37,10:52:37,1398,14,,0,0,4461.76,0
19986010,10:52:58,10:52:58,6893,15,,0,0,4677.54,0
19986010,10:53:35,10:53:35,1200,16,,0,0,5057.74,0
19986010,10:53:54,10:53:54,1201,17,,0,0,5242.49,0
19986010,10:54:24,10:54:24,1202,18,,0,0,5508.05,0
19986010,10:54:43,10:54:43,1203,19,,0,0,5695.17,0
19986010,10:55:23,10:55:23,1204,20,,0,0,6013.7,0
19986010,10:55:56,10:55:56,1205,21,,0,0,6270.32,0
19986010,10:56:25,10:56:25,1206,22,,0,0,6481.73,0
19986010,10:56:55,10:56:55,9590,23,,0,0,6685.99,0
19986010,10:57:33,10:57:33,1208,24,,0,0,6985.37,0
19986010,10:58:00,10:58:00,1209,25,,0,0,7221.66,1
19986010,10:58:56,10:58:56,1294,26,,0,0,7535.21,0
19986010,10:59:20,10:59:20,1295,27,,0,0,7688.5,0
19986010,10:59:52,10:59:52,1296,28,,0,0,7910.06,0
19986010,11:00:16,11:00:16,1297,29,,0,0,8104.71,0
19986010,11:00:58,11:00:58,1299,30,,0,0,8371.11,0
19986010,11:01:19,11:01:19,1300,31,,0,0,8569.91,0
19986010,11:01:53,11:01:53,1301,32,,0,0,8797,0
19986010,11:02:20,11:02:20,1302,33,,0,0,8939.76,0
19986010,11:02:47,11:02:47,1303,34,,0,0,9151.09,0
19986010,11:03:26,11:03:26,1304,35,,0,0,9425.38,0
19986010,11:03:40,11:03:40,1305,36,,0,0,9534.63,0
19986010,11:04:01,11:04:01,1306,37,,0,0,9669.56,0
19986010,11:04:38,11:04:38,1307,38,,0,0,9906.35,0
19986010,11:05:07,11:05:07,1308,39,,0,0,10082.14,0
19986010,11:06:08,11:06:08,1309,40,,0,0,10501.07,0
19986010,11:06:30,11:06:30,1310,41,,0,0,10637.28,0
19986010,11:07:16,11:07:16,1311,42,,0,0,10942.24,0
19986010,11:07:50,11:07:50,1312,43,,0,0,11150.24,0
19986010,11:08:09,11:08:09,1313,44,,0,0,11308.96,0
19986010,11:08:42,11:08:42,1314,45,,0,0,11486.14,0
19986010,11:09:26,11:09:26,10496,46,,0,0,11743.91,0
19986010,11:09:55,11:09:55,5188,47,,0,0,11969.91,0
19986010,11:10:25,11:10:25,1349,48,,0,0,12216.43,0
19986010,11:11:00,11:11:00,1350,49,,0,0,12459.47,1
19986010,11:11:23,11:11:23,1351,50,,0,0,12709.14,0
19986010,11:12:40,11:12:40,1410,51,,0,0,13328.61,0
19986010,11:14:13,11:14:13,1411,52,,0,0,14055.66,0
19986010,11:14:37,11:14:37,1412,53,,0,0,14266.95,0
19986010,11:14:55,11:14:55,1413,54,,0,0,14441.95,0
19986010,11:16:06,11:16:06,9591,55,,0,0,14996.53,0
19986010,11:17:20,11:17:20,1421,56,,0,0,15535.4,0
19986010,11:17:50,11:17:50,1429,57,,0,0,15808.83,0
19986010,11:18:12,11:18:12,10499,58,,0,0,16010.77,0
19986010,11:19:00,11:19:00,1430,59,,1,0,16377.74,1
19987020,16:34:00,16:34:00,9491,1,,0,1,0,1
19987020,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987020,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987020,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987020,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987020,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987020,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987020,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987020,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987020,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987020,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987020,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987020,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987020,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987020,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987020,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987020,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987020,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987020,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987020,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987020,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987020,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987020,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987020,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987020,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987020,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987020,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987020,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987020,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987020,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987020,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987020,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987020,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987020,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987020,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987020,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987020,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987020,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987030,16:34:00,16:34:00,9491,1,,0,1,0,1
19987030,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987030,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987030,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987030,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987030,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987030,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987030,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987030,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987030,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987030,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987030,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987030,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987030,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987030,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987030,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987030,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987030,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987030,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987030,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987030,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987030,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987030,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987030,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987030,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987030,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987030,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987030,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987030,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987030,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987030,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987030,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987030,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987030,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987030,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987030,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987030,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987030,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987040,16:34:00,16:34:00,9491,1,,0,1,0,1
19987040,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987040,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987040,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987040,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987040,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987040,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987040,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987040,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987040,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987040,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987040,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987040,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987040,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987040,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987040,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987040,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987040,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987040,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987040,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987040,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987040,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987040,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987040,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987040,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987040,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987040,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987040,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987040,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987040,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987040,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987040,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987040,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987040,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987040,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987040,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987040,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987040,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987050,16:34:00,16:34:00,9491,1,,0,1,0,1
19987050,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987050,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987050,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987050,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987050,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987050,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987050,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987050,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987050,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987050,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987050,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987050,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987050,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987050,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987050,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987050,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987050,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987050,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987050,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987050,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987050,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987050,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987050,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987050,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987050,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987050,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987050,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987050,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987050,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987050,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987050,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987050,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987050,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987050,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987050,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987050,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987050,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987060,16:34:00,16:34:00,9491,1,,0,1,0,1
19987060,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987060,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987060,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987060,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987060,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987060,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987060,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987060,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987060,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987060,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987060,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987060,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987060,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987060,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987060,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987060,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987060,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987060,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987060,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987060,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987060,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987060,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987060,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987060,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987060,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987060,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987060,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987060,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987060,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987060,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987060,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987060,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987060,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987060,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987060,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987060,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987060,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987100,16:34:00,16:34:00,9491,1,,0,1,0,1
19987100,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987100,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987100,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987100,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987100,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987100,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987100,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987100,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987100,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987100,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987100,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987100,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987100,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987100,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987100,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987100,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987100,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987100,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987100,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987100,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987100,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987100,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987100,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987100,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987100,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987100,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987100,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987100,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987100,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987100,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987100,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987100,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987100,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987100,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987100,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987100,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987100,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987110,16:34:00,16:34:00,9491,1,,0,1,0,1
19987110,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987110,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987110,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987110,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987110,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987110,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987110,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987110,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987110,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987110,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987110,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987110,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987110,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987110,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987110,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987110,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987110,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987110,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987110,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987110,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987110,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987110,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987110,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987110,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987110,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987110,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987110,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987110,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987110,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987110,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987110,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987110,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987110,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987110,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987110,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987110,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987110,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987140,16:34:00,16:34:00,9491,1,,0,1,0,1
19987140,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987140,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987140,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987140,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987140,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987140,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987140,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987140,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987140,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987140,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987140,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987140,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987140,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987140,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987140,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987140,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987140,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987140,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987140,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987140,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987140,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987140,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987140,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987140,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987140,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987140,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987140,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987140,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987140,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987140,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987140,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987140,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987140,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987140,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987140,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987140,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987140,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19987150,16:34:00,16:34:00,9491,1,,0,1,0,1
19987150,16:34:55,16:34:55,8418,2,,0,0,302.68,0
19987150,16:36:12,16:36:12,795,3,,0,0,746.94,0
19987150,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
19987150,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
19987150,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
19987150,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
19987150,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
19987150,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
19987150,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
19987150,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
19987150,16:45:28,16:45:28,803,12,,0,0,4150.8,0
19987150,16:46:19,16:46:19,804,13,,0,0,4463.89,0
19987150,16:46:55,16:46:55,805,14,,0,0,4653.64,0
19987150,16:47:34,16:47:34,806,15,,0,0,4844.25,0
19987150,16:48:29,16:48:29,807,16,,0,0,5177.88,0
19987150,16:49:00,16:49:00,808,17,,0,0,5327.38,0
19987150,16:49:50,16:49:50,809,18,,0,0,5556.42,0
19987150,16:50:29,16:50:29,810,19,,0,0,5711.34,0
19987150,16:51:12,16:51:12,811,20,,0,0,5991.98,0
19987150,16:51:46,16:51:46,812,21,,0,0,6177.93,0
19987150,16:52:43,16:52:43,813,22,,0,0,6589.97,0
19987150,16:53:12,16:53:12,814,23,,0,0,6687.96,0
19987150,16:53:42,16:53:42,815,24,,0,0,6873.54,0
19987150,16:54:19,16:54:19,816,25,,0,0,7025.4,0
19987150,16:55:00,16:55:00,817,26,,0,0,7231.86,1
19987150,16:55:49,16:55:49,145,27,,0,0,7451.28,0
19987150,16:56:42,16:56:42,146,28,,0,0,7632.74,0
19987150,16:57:37,16:57:37,147,29,,0,0,7899.2,0
19987150,16:58:32,16:58:32,148,30,,0,0,8161.29,0
19987150,16:59:21,16:59:21,149,31,,0,0,8353.1,0
19987150,17:00:30,17:00:30,150,32,,0,0,8708.38,0
19987150,17:01:14,17:01:14,151,33,,0,0,8917.73,0
19987150,17:01:53,17:01:53,152,34,,0,0,9101.21,0
19987150,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
19987150,17:03:30,17:03:30,153,36,,0,0,9498.65,0
19987150,17:03:54,17:03:54,154,37,,0,0,9654.93,0
19987150,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
19988120,13:38:00,13:38:00,10157,1,,0,1,0,1
19988120,13:40:10,13:40:10,10156,2,,0,0,356.43,0
19988120,13:41:28,13:41:28,2641,3,,0,0,643.42,0
19988120,13:41:47,13:41:47,7246,4,,0,0,691,0
19988120,13:42:33,13:42:33,8635,5,,0,0,831.25,0
19988120,13:43:25,13:43:25,584,6,,0,0,1137.71,0
19988120,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
19988120,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
19988120,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
19988120,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
19988120,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
19988120,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
19988120,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
19988120,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
19988120,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
19988120,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
19988120,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
19988120,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
19988120,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
19988120,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
19988120,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
19988120,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
19988120,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
19988120,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
19988120,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
19988120,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
19988120,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
19988120,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
19988120,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
19988120,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
19988120,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
19988120,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
19988120,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
19988120,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
19988120,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
19988120,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
19988120,14:31:36,14:31:36,990,37,,0,0,10260.71,0
19988120,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
19988120,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
19988120,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
19988120,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
19988120,14:37:47,14:37:47,792,42,,0,0,12847.55,0
19988120,14:38:25,14:38:25,793,43,,0,0,13292.69,0
19988120,14:39:00,14:39:00,94,44,,0,0,13652.92,1
19988120,14:40:26,14:40:26,95,45,,0,0,14739,0
19988120,14:40:55,14:40:55,96,46,,0,0,15191.81,0
19988120,14:41:33,14:41:33,97,47,,0,0,15722.47,0
19988120,14:42:08,14:42:08,98,48,,0,0,16315.32,0
19988120,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
19989020,07:40:00,07:40:00,10731,1,,0,1,0,1
19989020,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989020,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989020,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989020,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989020,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989020,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989020,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989020,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989020,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989020,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989020,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989020,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989020,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989020,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989020,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989020,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989020,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989020,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989020,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989020,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989020,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989030,07:40:00,07:40:00,10731,1,,0,1,0,1
19989030,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989030,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989030,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989030,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989030,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989030,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989030,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989030,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989030,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989030,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989030,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989030,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989030,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989030,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989030,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989030,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989030,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989030,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989030,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989030,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989030,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989040,07:40:00,07:40:00,10731,1,,0,1,0,1
19989040,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989040,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989040,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989040,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989040,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989040,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989040,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989040,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989040,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989040,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989040,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989040,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989040,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989040,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989040,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989040,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989040,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989040,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989040,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989040,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989040,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989050,07:40:00,07:40:00,10731,1,,0,1,0,1
19989050,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989050,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989050,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989050,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989050,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989050,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989050,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989050,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989050,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989050,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989050,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989050,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989050,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989050,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989050,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989050,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989050,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989050,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989050,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989050,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989050,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989060,07:40:00,07:40:00,10731,1,,0,1,0,1
19989060,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989060,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989060,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989060,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989060,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989060,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989060,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989060,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989060,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989060,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989060,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989060,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989060,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989060,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989060,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989060,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989060,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989060,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989060,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989060,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989060,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989100,07:40:00,07:40:00,10731,1,,0,1,0,1
19989100,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989100,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989100,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989100,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989100,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989100,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989100,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989100,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989100,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989100,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989100,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989100,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989100,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989100,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989100,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989100,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989100,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989100,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989100,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989100,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989100,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989110,07:40:00,07:40:00,10731,1,,0,1,0,1
19989110,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989110,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989110,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989110,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989110,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989110,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989110,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989110,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989110,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989110,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989110,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989110,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989110,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989110,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989110,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989110,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989110,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989110,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989110,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989110,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989110,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989140,07:40:00,07:40:00,10731,1,,0,1,0,1
19989140,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989140,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989140,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989140,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989140,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989140,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989140,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989140,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989140,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989140,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989140,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989140,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989140,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989140,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989140,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989140,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989140,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989140,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989140,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989140,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989140,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19989150,07:40:00,07:40:00,10731,1,,0,1,0,1
19989150,07:40:50,07:40:50,925,2,,0,0,360.95,0
19989150,07:41:42,07:41:42,6918,3,,0,0,891.3,0
19989150,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
19989150,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
19989150,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
19989150,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
19989150,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
19989150,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
19989150,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
19989150,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
19989150,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
19989150,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
19989150,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
19989150,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
19989150,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
19989150,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
19989150,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
19989150,07:51:13,07:51:13,96,19,,0,0,4990.02,0
19989150,07:52:45,07:52:45,97,20,,0,0,5516.3,0
19989150,07:54:12,07:54:12,98,21,,0,0,6111.98,0
19989150,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
19990020,19:34:00,19:34:00,9641,1,,0,1,0,1
19990020,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990020,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990020,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990020,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990020,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990020,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990020,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990020,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990020,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990020,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990020,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990020,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990020,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990020,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990020,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990020,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990020,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990020,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990020,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990020,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990020,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990020,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990020,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990020,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990020,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990020,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990020,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990020,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990020,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990020,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990030,19:34:00,19:34:00,9641,1,,0,1,0,1
19990030,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990030,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990030,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990030,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990030,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990030,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990030,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990030,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990030,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990030,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990030,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990030,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990030,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990030,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990030,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990030,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990030,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990030,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990030,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990030,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990030,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990030,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990030,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990030,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990030,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990030,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990030,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990030,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990030,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990030,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990040,19:34:00,19:34:00,9641,1,,0,1,0,1
19990040,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990040,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990040,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990040,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990040,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990040,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990040,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990040,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990040,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990040,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990040,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990040,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990040,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990040,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990040,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990040,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990040,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990040,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990040,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990040,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990040,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990040,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990040,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990040,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990040,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990040,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990040,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990040,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990040,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990040,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990050,19:34:00,19:34:00,9641,1,,0,1,0,1
19990050,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990050,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990050,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990050,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990050,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990050,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990050,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990050,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990050,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990050,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990050,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990050,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990050,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990050,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990050,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990050,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990050,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990050,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990050,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990050,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990050,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990050,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990050,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990050,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990050,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990050,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990050,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990050,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990050,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990050,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990060,19:34:00,19:34:00,9641,1,,0,1,0,1
19990060,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990060,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990060,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990060,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990060,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990060,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990060,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990060,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990060,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990060,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990060,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990060,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990060,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990060,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990060,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990060,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990060,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990060,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990060,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990060,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990060,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990060,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990060,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990060,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990060,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990060,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990060,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990060,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990060,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990060,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990100,19:34:00,19:34:00,9641,1,,0,1,0,1
19990100,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990100,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990100,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990100,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990100,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990100,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990100,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990100,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990100,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990100,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990100,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990100,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990100,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990100,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990100,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990100,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990100,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990100,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990100,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990100,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990100,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990100,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990100,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990100,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990100,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990100,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990100,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990100,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990100,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990100,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990110,19:34:00,19:34:00,9641,1,,0,1,0,1
19990110,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990110,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990110,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990110,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990110,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990110,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990110,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990110,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990110,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990110,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990110,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990110,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990110,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990110,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990110,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990110,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990110,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990110,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990110,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990110,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990110,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990110,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990110,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990110,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990110,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990110,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990110,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990110,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990110,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990110,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990140,19:34:00,19:34:00,9641,1,,0,1,0,1
19990140,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990140,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990140,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990140,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990140,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990140,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990140,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990140,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990140,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990140,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990140,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990140,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990140,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990140,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990140,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990140,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990140,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990140,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990140,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990140,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990140,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990140,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990140,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990140,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990140,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990140,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990140,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990140,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990140,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990140,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
19990150,19:34:00,19:34:00,9641,1,,0,1,0,1
19990150,19:37:24,19:37:24,1046,2,,0,0,666.01,0
19990150,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
19990150,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
19990150,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
19990150,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
19990150,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
19990150,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
19990150,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
19990150,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
19990150,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
19990150,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
19990150,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
19990150,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
19990150,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
19990150,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
19990150,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
19990150,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
19990150,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
19990150,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
19990150,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
19990150,19:55:50,19:55:50,790,22,,0,0,7423.5,0
19990150,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
19990150,19:57:37,19:57:37,792,24,,0,0,8276.78,0
19990150,19:58:19,19:58:19,793,25,,0,0,8722.25,0
19990150,19:59:00,19:59:00,94,26,,0,0,9092.47,1
19990150,20:01:58,20:01:58,95,27,,0,0,10169.14,0
19990150,20:03:12,20:03:12,96,28,,0,0,10632.87,0
19990150,20:04:31,20:04:31,97,29,,0,0,11163.05,0
19990150,20:06:20,20:06:20,98,30,,0,0,11762.51,0
19990150,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
1999080,11:45:00,11:45:00,10021,1,,0,1,0,1
1999080,11:45:27,11:45:27,10510,2,,0,0,322.73,0
1999080,11:45:52,11:45:52,1764,3,,0,0,528.04,0
1999080,11:46:23,11:46:23,1765,4,,0,0,805.99,0
1999080,11:46:44,11:46:44,3863,5,,0,0,1003.85,0
1999080,11:47:01,11:47:01,1766,6,,0,0,1161.78,0
1999080,11:47:16,11:47:16,1767,7,,0,0,1349.66,0
1999080,11:47:45,11:47:45,1686,8,,0,0,1717.08,0
1999080,11:48:01,11:48:01,1687,9,,0,0,1963.04,0
1999080,11:48:28,11:48:28,1688,10,,0,0,2304.41,0
1999080,11:49:08,11:49:08,1689,11,,0,0,2770.1,0
1999080,11:49:38,11:49:38,7776,12,,0,0,3021.46,0
1999080,11:50:07,11:50:07,1691,13,,0,0,3259.65,0
1999080,11:50:37,11:50:37,1692,14,,0,0,3590.92,0
1999080,11:51:10,11:51:10,1693,15,,0,0,3895.64,0
1999080,11:51:24,11:51:24,1694,16,,0,0,4027.5,0
1999080,11:51:52,11:51:52,1695,17,,0,0,4245.67,0
1999080,11:52:11,11:52:11,1696,18,,0,0,4436.63,0
1999080,11:52:28,11:52:28,1697,19,,0,0,4596.64,0
1999080,11:52:45,11:52:45,1698,20,,0,0,4775.96,0
1999080,11:53:00,11:53:00,1699,21,,0,0,4914.12,1
1999080,11:53:15,11:53:15,1700,22,,0,0,5058.5,0
1999080,11:53:51,11:53:51,1701,23,,0,0,5395.36,0
1999080,11:54:28,11:54:28,1702,24,,0,0,5691.48,0
1999080,11:54:57,11:54:57,1703,25,,0,0,5950.31,0
1999080,11:55:50,11:55:50,1704,26,,0,0,6366.98,0
1999080,11:56:24,11:56:24,1705,27,,0,0,6628.92,0
1999080,11:57:12,11:57:12,1706,28,,0,0,6991.45,0
1999080,11:58:00,11:58:00,1707,29,,0,0,7353.07,1
1999080,11:59:30,11:59:30,1708,30,,0,0,7912.99,0
1999080,12:00:06,12:00:06,1709,31,,0,0,8143.11,0
1999080,12:01:00,12:01:00,1710,32,,0,0,8391.01,0
1999080,12:02:07,12:02:07,1711,33,,0,0,8778.41,0
1999080,12:02:38,12:02:38,1597,34,,0,0,8935.76,0
1999080,12:04:00,12:04:00,1599,35,,0,0,9505.25,1
1999080,12:04:34,12:04:34,1600,36,,0,0,9696.84,0
1999080,12:05:09,12:05:09,1712,37,,0,0,9883.87,0
1999080,12:05:28,12:05:28,1713,38,,0,0,9984.99,0
1999080,12:06:18,12:06:18,1714,39,,0,0,10286.29,0
1999080,12:06:57,12:06:57,1715,40,,0,0,10507.27,0
1999080,12:07:19,12:07:19,1716,41,,0,0,10643.39,0
1999080,12:08:01,12:08:01,1717,42,,0,0,10912.2,0
1999080,12:09:52,12:09:52,1718,43,,0,0,11505.83,0
1999080,12:11:02,12:11:02,404,44,,0,0,11883.12,0
1999080,12:11:58,12:11:58,405,45,,0,0,12116.91,0
1999080,12:12:23,12:12:23,406,46,,0,0,12218.57,0
1999080,12:13:35,12:13:35,407,47,,0,0,12576.34,0
1999080,12:14:34,12:14:34,408,48,,0,0,12866.14,0
1999080,12:15:23,12:15:23,409,49,,0,0,13105.95,0
1999080,12:16:10,12:16:10,410,50,,0,0,13328.94,0
1999080,12:17:00,12:17:00,9477,51,,1,0,13580.44,1
1999090,11:45:00,11:45:00,10021,1,,0,1,0,1
1999090,11:45:27,11:45:27,10510,2,,0,0,322.73,0
1999090,11:45:52,11:45:52,1764,3,,0,0,528.04,0
1999090,11:46:23,11:46:23,1765,4,,0,0,805.99,0
1999090,11:46:44,11:46:44,3863,5,,0,0,1003.85,0
1999090,11:47:01,11:47:01,1766,6,,0,0,1161.78,0
1999090,11:47:16,11:47:16,1767,7,,0,0,1349.66,0
1999090,11:47:45,11:47:45,1686,8,,0,0,1717.08,0
1999090,11:48:01,11:48:01,1687,9,,0,0,1963.04,0
1999090,11:48:28,11:48:28,1688,10,,0,0,2304.41,0
1999090,11:49:08,11:49:08,1689,11,,0,0,2770.1,0
1999090,11:49:38,11:49:38,7776,12,,0,0,3021.46,0
1999090,11:50:07,11:50:07,1691,13,,0,0,3259.65,0
1999090,11:50:37,11:50:37,1692,14,,0,0,3590.92,0
1999090,11:51:10,11:51:10,1693,15,,0,0,3895.64,0
1999090,11:51:24,11:51:24,1694,16,,0,0,4027.5,0
1999090,11:51:52,11:51:52,1695,17,,0,0,4245.67,0
1999090,11:52:11,11:52:11,1696,18,,0,0,4436.63,0
1999090,11:52:28,11:52:28,1697,19,,0,0,4596.64,0
1999090,11:52:45,11:52:45,1698,20,,0,0,4775.96,0
1999090,11:53:00,11:53:00,1699,21,,0,0,4914.12,1
1999090,11:53:15,11:53:15,1700,22,,0,0,5058.5,0
1999090,11:53:51,11:53:51,1701,23,,0,0,5395.36,0
1999090,11:54:28,11:54:28,1702,24,,0,0,5691.48,0
1999090,11:54:57,11:54:57,1703,25,,0,0,5950.31,0
1999090,11:55:50,11:55:50,1704,26,,0,0,6366.98,0
1999090,11:56:24,11:56:24,1705,27,,0,0,6628.92,0
1999090,11:57:12,11:57:12,1706,28,,0,0,6991.45,0
1999090,11:58:00,11:58:00,1707,29,,0,0,7353.07,1
1999090,11:59:30,11:59:30,1708,30,,0,0,7912.99,0
1999090,12:00:06,12:00:06,1709,31,,0,0,8143.11,0
1999090,12:01:00,12:01:00,1710,32,,0,0,8391.01,0
1999090,12:02:07,12:02:07,1711,33,,0,0,8778.41,0
1999090,12:02:38,12:02:38,1597,34,,0,0,8935.76,0
1999090,12:04:00,12:04:00,1599,35,,0,0,9505.25,1
1999090,12:04:34,12:04:34,1600,36,,0,0,9696.84,0
1999090,12:05:09,12:05:09,1712,37,,0,0,9883.87,0
1999090,12:05:28,12:05:28,1713,38,,0,0,9984.99,0
1999090,12:06:18,12:06:18,1714,39,,0,0,10286.29,0
1999090,12:06:57,12:06:57,1715,40,,0,0,10507.27,0
1999090,12:07:19,12:07:19,1716,41,,0,0,10643.39,0
1999090,12:08:01,12:08:01,1717,42,,0,0,10912.2,0
1999090,12:09:52,12:09:52,1718,43,,0,0,11505.83,0
1999090,12:11:02,12:11:02,404,44,,0,0,11883.12,0
1999090,12:11:58,12:11:58,405,45,,0,0,12116.91,0
1999090,12:12:23,12:12:23,406,46,,0,0,12218.57,0
1999090,12:13:35,12:13:35,407,47,,0,0,12576.34,0
1999090,12:14:34,12:14:34,408,48,,0,0,12866.14,0
1999090,12:15:23,12:15:23,409,49,,0,0,13105.95,0
1999090,12:16:10,12:16:10,410,50,,0,0,13328.94,0
1999090,12:17:00,12:17:00,9477,51,,1,0,13580.44,1
19992010,15:24:00,15:24:00,10444,1,,0,1,0,1
19992010,15:25:31,15:25:31,9767,2,,0,0,1238.64,0
19992010,15:26:03,15:26:03,9765,3,,0,0,1615.32,0
19992010,15:26:30,15:26:30,9763,4,,0,0,1925.84,0
19992010,15:27:03,15:27:03,10568,5,,0,0,2277.99,0
19992010,15:27:47,15:27:47,3276,6,,0,0,2791.43,0
19992010,15:28:20,15:28:20,3277,7,,0,0,3219.73,0
19992010,15:29:00,15:29:00,9625,8,,0,0,3723.51,1
19992010,15:30:32,15:30:32,8537,9,,0,0,4681.74,0
19992010,15:31:15,15:31:15,9023,10,,0,0,5071.45,0
19992010,15:32:34,15:32:34,6971,11,,0,0,5971.41,0
19992010,15:33:01,15:33:01,8343,12,,0,0,6253.14,0
19992010,15:33:19,15:33:19,9510,13,,0,0,6422.31,0
19992010,15:34:00,15:34:00,3298,14,,0,0,6810.36,1
19992010,15:34:22,15:34:22,9714,15,,0,0,6984.26,0
19992010,15:34:37,15:34:37,3299,16,,0,0,7136.11,0
19992010,15:35:07,15:35:07,3300,17,,0,0,7372.18,0
19992010,15:35:29,15:35:29,3301,18,,0,0,7602.22,0
19992010,15:35:57,15:35:57,3302,19,,0,0,7778.53,0
19992010,15:36:51,15:36:51,3303,20,,0,0,8198.32,0
19992010,15:37:42,15:37:42,3304,21,,0,0,8664.9,0
19992010,15:38:37,15:38:37,3316,22,,0,0,9279.77,0
19992010,15:39:12,15:39:12,3317,23,,0,0,9545.37,0
19992010,15:39:54,15:39:54,3318,24,,0,0,9812.91,0
19992010,15:40:09,15:40:09,3319,25,,0,0,9971.92,0
19992010,15:40:25,15:40:25,3320,26,,0,0,10115.76,0
19992010,15:41:17,15:41:17,3321,27,,0,0,10541.16,0
19992010,15:41:56,15:41:56,3322,28,,0,0,10894.22,0
19992010,15:43:01,15:43:01,5941,29,,0,0,11077.08,0
19992010,15:43:27,15:43:27,5942,30,,0,0,11375.31,0
19992010,15:44:00,15:44:00,9514,31,,0,0,11727.83,1
19992010,15:46:00,15:46:00,9516,32,,0,0,12209.41,1
19992010,15:48:00,15:48:00,9518,33,,0,0,12516.44,1
19992010,15:49:10,15:49:10,3024,34,,0,0,13201.28,0
19992010,15:49:54,15:49:54,10590,35,,0,0,13620.24,0
19992010,15:50:27,15:50:27,3096,36,,0,0,13910.22,0
19992010,15:50:52,15:50:52,3097,37,,0,0,14127.04,0
19992010,15:51:39,15:51:39,3098,38,,0,0,14347.31,0
19992010,15:51:53,15:51:53,3099,39,,0,0,14470.74,0
19992010,15:53:00,15:53:00,3411,40,,0,0,14669.24,1
19992010,15:53:56,15:53:56,3412,41,,0,0,15031.94,0
19992010,15:54:43,15:54:43,3413,42,,0,0,15333.36,0
19992010,15:55:13,15:55:13,7235,43,,0,0,15496.92,0
19992010,15:55:59,15:55:59,3415,44,,0,0,15787.73,0
19992010,15:56:42,15:56:42,3416,45,,0,0,16026.58,0
19992010,15:57:16,15:57:16,3417,46,,0,0,16205.58,0
19992010,15:57:41,15:57:41,6565,47,,0,0,16345.8,0
19992010,16:01:01,16:01:01,7977,48,,0,0,17714.52,0
19992010,16:01:48,16:01:48,7978,49,,0,0,18044.34,0
19992010,16:02:07,16:02:07,7979,50,,0,0,18186.33,0
19992010,16:03:00,16:03:00,10269,51,,0,0,18520.24,1
19992010,16:03:47,16:03:47,10267,52,,0,0,18884.65,0
19992010,16:04:23,16:04:23,10265,53,,0,0,19161.45,0
19992010,16:06:13,16:06:13,10668,54,,0,0,19730.89,0
19992010,16:08:14,16:08:14,3078,55,,0,0,20254.7,0
19992010,16:09:08,16:09:08,3079,56,,0,0,20624.44,0
19992010,16:10:07,16:10:07,3053,57,,0,0,20959.22,0
19992010,16:10:34,16:10:34,3054,58,,0,0,21181.17,0
19992010,16:11:13,16:11:13,3055,59,,0,0,21463.46,0
19992010,16:11:35,16:11:35,3056,60,,0,0,21672.86,0
19992010,16:12:15,16:12:15,3057,61,,0,0,21947.84,0
19992010,16:12:48,16:12:48,3058,62,,0,0,22266,0
19992010,16:13:17,16:13:17,3059,63,,0,0,22440.84,0
19992010,16:14:03,16:14:03,3060,64,,0,0,22713.65,0
19992010,16:14:47,16:14:47,3061,65,,0,0,23086.47,0
19992010,16:15:28,16:15:28,3062,66,,0,0,23395.86,0
19992010,16:16:26,16:16:26,3063,67,,0,0,23930.96,0
19992010,16:19:00,16:19:00,6608,68,,1,0,25206.42,1
19993020,10:42:00,10:42:00,9642,1,,0,1,0,1
19993020,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993020,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993020,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993020,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993020,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993020,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993020,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993020,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993020,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993020,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993020,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993020,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993020,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993020,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993020,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993020,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993020,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993020,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993020,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993020,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993030,10:42:00,10:42:00,9642,1,,0,1,0,1
19993030,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993030,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993030,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993030,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993030,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993030,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993030,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993030,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993030,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993030,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993030,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993030,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993030,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993030,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993030,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993030,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993030,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993030,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993030,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993030,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993040,10:42:00,10:42:00,9642,1,,0,1,0,1
19993040,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993040,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993040,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993040,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993040,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993040,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993040,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993040,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993040,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993040,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993040,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993040,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993040,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993040,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993040,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993040,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993040,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993040,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993040,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993040,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993050,10:42:00,10:42:00,9642,1,,0,1,0,1
19993050,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993050,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993050,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993050,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993050,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993050,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993050,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993050,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993050,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993050,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993050,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993050,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993050,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993050,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993050,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993050,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993050,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993050,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993050,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993050,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993060,10:42:00,10:42:00,9642,1,,0,1,0,1
19993060,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993060,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993060,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993060,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993060,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993060,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993060,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993060,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993060,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993060,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993060,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993060,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993060,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993060,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993060,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993060,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993060,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993060,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993060,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993060,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993100,10:42:00,10:42:00,9642,1,,0,1,0,1
19993100,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993100,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993100,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993100,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993100,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993100,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993100,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993100,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993100,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993100,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993100,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993100,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993100,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993100,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993100,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993100,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993100,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993100,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993100,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993100,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993110,10:42:00,10:42:00,9642,1,,0,1,0,1
19993110,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993110,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993110,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993110,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993110,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993110,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993110,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993110,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993110,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993110,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993110,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993110,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993110,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993110,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993110,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993110,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993110,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993110,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993110,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993110,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993140,10:42:00,10:42:00,9642,1,,0,1,0,1
19993140,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993140,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993140,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993140,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993140,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993140,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993140,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993140,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993140,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993140,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993140,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993140,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993140,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993140,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993140,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993140,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993140,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993140,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993140,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993140,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19993150,10:42:00,10:42:00,9642,1,,0,1,0,1
19993150,10:44:44,10:44:44,3463,2,,0,0,618.24,0
19993150,10:45:42,10:45:42,3464,3,,0,0,918.4,0
19993150,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
19993150,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
19993150,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
19993150,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
19993150,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
19993150,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
19993150,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
19993150,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
19993150,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
19993150,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
19993150,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
19993150,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
19993150,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
19993150,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
19993150,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
19993150,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
19993150,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
19993150,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
19994070,19:30:00,19:30:00,9598,1,,0,1,0,1
19994070,19:30:56,19:30:56,10775,2,,0,0,454.43,0
19994070,19:31:20,19:31:20,4303,3,,0,0,680.93,0
19994070,19:31:58,19:31:58,6547,4,,0,0,1075.83,0
19994070,19:32:52,19:32:52,4285,5,,0,0,1633.98,0
19994070,19:33:17,19:33:17,1497,6,,0,0,1891.52,0
19994070,19:33:40,19:33:40,4286,7,,0,0,2112.46,0
19994070,19:34:02,19:34:02,4287,8,,0,0,2299.21,0
19994070,19:34:40,19:34:40,8412,9,,0,0,2616.77,0
19994070,19:35:00,19:35:00,1498,10,,0,0,2781.24,1
19994070,19:35:31,19:35:31,1499,11,,0,0,2977.43,0
19994070,19:35:54,19:35:54,1500,12,,0,0,3153.55,0
19994070,19:36:19,19:36:19,1501,13,,0,0,3324.89,0
19994070,19:36:47,19:36:47,1502,14,,0,0,3527.45,0
19994070,19:37:19,19:37:19,1503,15,,0,0,3756.99,0
19994070,19:37:57,19:37:57,6495,16,,0,0,4101.71,0
19994070,19:38:31,19:38:31,4283,17,,0,0,4402.38,0
19994070,19:40:00,19:40:00,1493,18,,0,0,5319.68,1
19994070,19:40:54,19:40:54,9466,19,,0,0,5893.48,0
19994070,19:41:25,19:41:25,9465,20,,0,0,6229.27,0
19994070,19:41:51,19:41:51,1505,21,,0,0,6456.06,0
19994070,19:42:20,19:42:20,1506,22,,0,0,6717.98,0
19994070,19:42:46,19:42:46,1507,23,,0,0,7011.9,0
19994070,19:43:11,19:43:11,9464,24,,0,0,7252.62,0
19994070,19:43:56,19:43:56,1509,25,,0,0,7562.66,0
19994070,19:44:18,19:44:18,1510,26,,0,0,7755.51,0
19994070,19:44:58,19:44:58,1511,27,,0,0,8175.46,0
19994070,19:45:45,19:45:45,1512,28,,0,0,8621.94,0
19994070,19:46:31,19:46:31,1513,29,,0,0,9030.43,0
19994070,19:47:00,19:47:00,622,30,,0,0,9318.7,1
19994070,19:52:03,19:52:03,623,31,,0,0,13002.89,0
19994070,19:57:00,19:57:00,9922,32,,1,0,16542.71,1
19994130,19:30:00,19:30:00,9598,1,,0,1,0,1
19994130,19:30:56,19:30:56,10775,2,,0,0,454.43,0
19994130,19:31:20,19:31:20,4303,3,,0,0,680.93,0
19994130,19:31:58,19:31:58,6547,4,,0,0,1075.83,0
19994130,19:32:52,19:32:52,4285,5,,0,0,1633.98,0
19994130,19:33:17,19:33:17,1497,6,,0,0,1891.52,0
19994130,19:33:40,19:33:40,4286,7,,0,0,2112.46,0
19994130,19:34:02,19:34:02,4287,8,,0,0,2299.21,0
19994130,19:34:40,19:34:40,8412,9,,0,0,2616.77,0
19994130,19:35:00,19:35:00,1498,10,,0,0,2781.24,1
19994130,19:35:31,19:35:31,1499,11,,0,0,2977.43,0
19994130,19:35:54,19:35:54,1500,12,,0,0,3153.55,0
19994130,19:36:19,19:36:19,1501,13,,0,0,3324.89,0
19994130,19:36:47,19:36:47,1502,14,,0,0,3527.45,0
19994130,19:37:19,19:37:19,1503,15,,0,0,3756.99,0
19994130,19:37:57,19:37:57,6495,16,,0,0,4101.71,0
19994130,19:38:31,19:38:31,4283,17,,0,0,4402.38,0
19994130,19:40:00,19:40:00,1493,18,,0,0,5319.68,1
19994130,19:40:54,19:40:54,9466,19,,0,0,5893.48,0
19994130,19:41:25,19:41:25,9465,20,,0,0,6229.27,0
19994130,19:41:51,19:41:51,1505,21,,0,0,6456.06,0
19994130,19:42:20,19:42:20,1506,22,,0,0,6717.98,0
19994130,19:42:46,19:42:46,1507,23,,0,0,7011.9,0
19994130,19:43:11,19:43:11,9464,24,,0,0,7252.62,0
19994130,19:43:56,19:43:56,1509,25,,0,0,7562.66,0
19994130,19:44:18,19:44:18,1510,26,,0,0,7755.51,0
19994130,19:44:58,19:44:58,1511,27,,0,0,8175.46,0
19994130,19:45:45,19:45:45,1512,28,,0,0,8621.94,0
19994130,19:46:31,19:46:31,1513,29,,0,0,9030.43,0
19994130,19:47:00,19:47:00,622,30,,0,0,9318.7,1
19994130,19:52:03,19:52:03,623,31,,0,0,13002.89,0
19994130,19:57:00,19:57:00,9922,32,,1,0,16542.71,1
19996010,09:01:00,09:01:00,2542,1,,0,1,0,1
19996010,09:01:27,09:01:27,2543,2,,0,0,130.92,0
19996010,09:02:12,09:02:12,2544,3,,0,0,456.03,0
19996010,09:02:39,09:02:39,2545,4,,0,0,611.84,0
19996010,09:03:04,09:03:04,2546,5,,0,0,805.52,0
19996010,09:03:42,09:03:42,2555,6,,0,0,1103.86,0
19996010,09:03:49,09:03:49,2556,7,,0,0,1160.75,0
19996010,09:04:03,09:04:03,2557,8,,0,0,1258.69,0
19996010,09:04:23,09:04:23,2558,9,,0,0,1416.24,0
19996010,09:05:12,09:05:12,2559,10,,0,0,1733.32,0
19996010,09:05:40,09:05:40,2560,11,,0,0,1922.63,0
19996010,09:06:16,09:06:16,2606,12,,0,0,2248.56,0
19996010,09:07:00,09:07:00,2445,13,,0,0,2598.39,1
19996010,09:07:52,09:07:52,2446,14,,0,0,2852.07,0
19996010,09:08:25,09:08:25,91,15,,0,0,3067.66,0
19996010,09:11:00,09:11:00,10161,16,,0,0,4000.8,1
19996010,09:13:28,09:13:28,8322,17,,0,0,4794.02,0
19996010,09:14:12,09:14:12,2211,18,,0,0,5040.56,0
19996010,09:14:55,09:14:55,2212,19,,0,0,5273.33,0
19996010,09:16:01,09:16:01,2213,20,,0,0,5591.92,0
19996010,09:17:00,09:17:00,2128,21,,0,0,5929.53,1
19996010,09:17:29,09:17:29,9608,22,,0,0,6122.67,0
19996010,09:18:03,09:18:03,2433,23,,0,0,6414.04,0
19996010,09:18:25,09:18:25,2434,24,,0,0,6548.84,0
19996010,09:18:47,09:18:47,2447,25,,0,0,6681.93,0
19996010,09:19:15,09:19:15,2562,26,,0,0,6838.5,0
19996010,09:19:57,09:19:57,2563,27,,0,0,6981.34,0
19996010,09:20:24,09:20:24,2564,28,,0,0,7210.75,0
19996010,09:21:01,09:21:01,2565,29,,0,0,7420.85,0
19996010,09:21:26,09:21:26,2566,30,,0,0,7603.53,0
19996010,09:21:54,09:21:54,2567,31,,0,0,7844.04,0
19996010,09:22:14,09:22:14,2568,32,,0,0,8003.75,0
19996010,09:22:39,09:22:39,2569,33,,0,0,8200.69,0
19996010,09:23:00,09:23:00,9609,34,,0,0,8317.61,1
19996010,09:23:44,09:23:44,2523,35,,0,0,8572.6,0
19996010,09:24:18,09:24:18,2524,36,,0,0,8757.53,0
19996010,09:24:57,09:24:57,2525,37,,0,0,9028.8,0
19996010,09:25:24,09:25:24,2526,38,,0,0,9189.39,0
19996010,09:25:51,09:25:51,2527,39,,0,0,9362.92,0
19996010,09:28:28,09:28:28,2124,40,,0,0,10526.88,0
19996010,09:28:47,09:28:47,7824,41,,0,0,10662.28,0
19996010,09:29:14,09:29:14,3801,42,,0,0,10845.36,0
19996010,09:29:43,09:29:43,3802,43,,0,0,11021.92,0
19996010,09:30:31,09:30:31,3803,44,,0,0,11285.24,0
19996010,09:30:50,09:30:50,3804,45,,0,0,11386.77,0
19996010,09:31:17,09:31:17,3805,46,,0,0,11545.45,0
19996010,09:32:00,09:32:00,3806,47,,0,0,11798.25,1
19996010,09:33:10,09:33:10,7730,48,,0,0,12003.38,0
19996010,09:34:06,09:34:06,2541,49,,0,0,12196.77,0
19996010,09:35:01,09:35:01,9036,50,,0,0,12398.69,0
19996010,09:38:00,09:38:00,9945,51,,1,0,13084.18,1
19998070,16:40:00,16:40:00,9822,1,,0,1,0,1
19998070,16:40:44,16:40:44,8431,2,,0,0,181.2,0
19998070,16:42:22,16:42:22,1153,3,,0,0,516.53,0
19998070,16:44:00,16:44:00,9869,4,,0,0,822.36,1
19998070,16:45:37,16:45:37,1154,5,,0,0,1208.26,0
19998070,16:46:35,16:46:35,1155,6,,0,0,1473.86,0
19998070,16:47:04,16:47:04,1156,7,,0,0,1586.43,0
19998070,16:47:33,16:47:33,1157,8,,0,0,1736.03,0
19998070,16:48:42,16:48:42,1159,9,,0,0,1985.02,0
19998070,16:49:40,16:49:40,1160,10,,0,0,2273.5,0
19998070,16:52:20,16:52:20,1162,11,,0,0,2900.94,0
19998070,16:53:40,16:53:40,10382,12,,0,0,3165.69,0
19998070,16:55:00,16:55:00,10383,13,,0,0,3457.49,1
19998070,16:55:56,16:55:56,1167,14,,0,0,3802.23,0
19998070,16:56:39,16:56:39,10385,15,,0,0,4071.7,0
19998070,16:57:37,16:57:37,1170,16,,0,0,4389.6,0
19998070,16:58:03,16:58:03,1171,17,,0,0,4541.38,0
19998070,16:59:00,16:59:00,1173,18,,0,0,4823.96,1
19998070,16:59:35,16:59:35,1174,19,,0,0,5067.26,0
19998070,17:00:02,17:00:02,8361,20,,0,0,5261.5,0
19998070,17:00:48,17:00:48,1176,21,,0,0,5569.62,0
19998070,17:01:09,17:01:09,1177,22,,0,0,5751.35,0
19998070,17:01:57,17:01:57,1178,23,,0,0,6115.61,0
19998070,17:02:31,17:02:31,7259,24,,0,0,6410.95,0
19998070,17:03:13,17:03:13,1180,25,,0,0,6664.28,0
19998070,17:04:01,17:04:01,7260,26,,0,0,7063.95,0
19998070,17:05:00,17:05:00,1182,27,,0,0,7508.48,1
19998070,17:05:28,17:05:28,1183,28,,0,0,7821.32,0
19998070,17:05:53,17:05:53,1184,29,,0,0,8030.34,0
19998070,17:06:30,17:06:30,1185,30,,0,0,8309.59,0
19998070,17:07:02,17:07:02,1186,31,,0,0,8586.5,0
19998070,17:07:21,17:07:21,1187,32,,0,0,8774.77,0
19998070,17:07:47,17:07:47,1188,33,,0,0,9006.66,0
19998070,17:08:00,17:08:00,1189,34,,0,0,9136.49,1
19998070,17:08:56,17:08:56,1190,35,,0,0,9455.41,0
19998070,17:09:56,17:09:56,1191,36,,0,0,9816.19,0
19998070,17:10:19,17:10:19,1192,37,,0,0,9947.87,0
19998070,17:10:53,17:10:53,1193,38,,0,0,10151.87,0
19998070,17:11:44,17:11:44,1194,39,,0,0,10440.65,0
19998070,17:12:13,17:12:13,1195,40,,0,0,10555.15,0
19998070,17:13:07,17:13:07,1196,41,,0,0,10765.73,0
19998070,17:13:44,17:13:44,1197,42,,0,0,10944.68,0
19998070,17:14:52,17:14:52,1198,43,,0,0,11229.71,0
19998070,17:16:57,17:16:57,6894,44,,0,0,11701.15,0
19998070,17:17:46,17:17:46,1346,45,,0,0,11920.58,0
19998070,17:20:00,17:20:00,9922,46,,1,0,12539.19,1
19998130,16:40:00,16:40:00,9822,1,,0,1,0,1
19998130,16:40:44,16:40:44,8431,2,,0,0,181.2,0
19998130,16:42:22,16:42:22,1153,3,,0,0,516.53,0
19998130,16:44:00,16:44:00,9869,4,,0,0,822.36,1
19998130,16:45:37,16:45:37,1154,5,,0,0,1208.26,0
19998130,16:46:35,16:46:35,1155,6,,0,0,1473.86,0
19998130,16:47:04,16:47:04,1156,7,,0,0,1586.43,0
19998130,16:47:33,16:47:33,1157,8,,0,0,1736.03,0
19998130,16:48:42,16:48:42,1159,9,,0,0,1985.02,0
19998130,16:49:40,16:49:40,1160,10,,0,0,2273.5,0
19998130,16:52:20,16:52:20,1162,11,,0,0,2900.94,0
19998130,16:53:40,16:53:40,10382,12,,0,0,3165.69,0
19998130,16:55:00,16:55:00,10383,13,,0,0,3457.49,1
19998130,16:55:56,16:55:56,1167,14,,0,0,3802.23,0
19998130,16:56:39,16:56:39,10385,15,,0,0,4071.7,0
19998130,16:57:37,16:57:37,1170,16,,0,0,4389.6,0
19998130,16:58:03,16:58:03,1171,17,,0,0,4541.38,0
19998130,16:59:00,16:59:00,1173,18,,0,0,4823.96,1
19998130,16:59:35,16:59:35,1174,19,,0,0,5067.26,0
19998130,17:00:02,17:00:02,8361,20,,0,0,5261.5,0
19998130,17:00:48,17:00:48,1176,21,,0,0,5569.62,0
19998130,17:01:09,17:01:09,1177,22,,0,0,5751.35,0
19998130,17:01:57,17:01:57,1178,23,,0,0,6115.61,0
19998130,17:02:31,17:02:31,7259,24,,0,0,6410.95,0
19998130,17:03:13,17:03:13,1180,25,,0,0,6664.28,0
19998130,17:04:01,17:04:01,7260,26,,0,0,7063.95,0
19998130,17:05:00,17:05:00,1182,27,,0,0,7508.48,1
19998130,17:05:28,17:05:28,1183,28,,0,0,7821.32,0
19998130,17:05:53,17:05:53,1184,29,,0,0,8030.34,0
19998130,17:06:30,17:06:30,1185,30,,0,0,8309.59,0
19998130,17:07:02,17:07:02,1186,31,,0,0,8586.5,0
19998130,17:07:21,17:07:21,1187,32,,0,0,8774.77,0
19998130,17:07:47,17:07:47,1188,33,,0,0,9006.66,0
19998130,17:08:00,17:08:00,1189,34,,0,0,9136.49,1
19998130,17:08:56,17:08:56,1190,35,,0,0,9455.41,0
19998130,17:09:56,17:09:56,1191,36,,0,0,9816.19,0
19998130,17:10:19,17:10:19,1192,37,,0,0,9947.87,0
19998130,17:10:53,17:10:53,1193,38,,0,0,10151.87,0
19998130,17:11:44,17:11:44,1194,39,,0,0,10440.65,0
19998130,17:12:13,17:12:13,1195,40,,0,0,10555.15,0
19998130,17:13:07,17:13:07,1196,41,,0,0,10765.73,0
19998130,17:13:44,17:13:44,1197,42,,0,0,10944.68,0
19998130,17:14:52,17:14:52,1198,43,,0,0,11229.71,0
19998130,17:16:57,17:16:57,6894,44,,0,0,11701.15,0
19998130,17:17:46,17:17:46,1346,45,,0,0,11920.58,0
19998130,17:20:00,17:20:00,9922,46,,1,0,12539.19,1
19999120,07:26:00,07:26:00,9947,1,,0,1,0,1
19999120,07:29:10,07:29:10,5732,2,,0,0,955.05,0
19999120,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
19999120,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
19999120,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
19999120,07:43:00,07:43:00,18,6,,0,0,7606.37,1
19999120,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
19999120,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
19999120,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
19999120,07:50:24,07:50:24,2388,10,,0,0,10563,0
19999120,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
19999120,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
19999120,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
19999120,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
19999120,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
19999120,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
19999120,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
19999120,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
19999120,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
19999120,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
19999120,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
19999120,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
19999120,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
19999120,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
19999120,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
19999120,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
19999120,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
19999120,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
19999120,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
19999120,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
19999120,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
19999120,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
19999120,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
19999120,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
19999120,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
19999120,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
19999120,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
19999120,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
19999120,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
19999120,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
19999120,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
19999120,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
20000120,06:10:00,06:10:00,10047,1,,0,1,0,1
20000120,06:14:00,06:14:00,9833,2,,0,0,789.54,1
20000120,06:17:09,06:17:09,2658,3,,0,0,1442.2,0
20000120,06:18:00,06:18:00,4392,4,,0,0,1623.75,0
20000120,06:19:03,06:19:03,4393,5,,0,0,1906.38,0
20000120,06:19:36,06:19:36,4394,6,,0,0,2040.55,0
20000120,06:20:09,06:20:09,4395,7,,0,0,2170.29,0
20000120,06:21:15,06:21:15,4396,8,,0,0,2385.12,0
20000120,06:22:00,06:22:00,4397,9,,0,0,2584.42,1
20000120,06:22:27,06:22:27,4398,10,,0,0,2695.2,0
20000120,06:22:47,06:22:47,4399,11,,0,0,2781.58,0
20000120,06:24:11,06:24:11,4400,12,,0,0,3253.25,0
20000120,06:24:40,06:24:40,4401,13,,0,0,3443.14,0
20000120,06:25:32,06:25:32,9455,14,,0,0,3710.89,0
20000120,06:26:00,06:26:00,2600,15,,0,0,3856.02,1
20000120,06:26:52,06:26:52,2602,16,,0,0,4189.38,0
20000120,06:27:25,06:27:25,2603,17,,0,0,4381.23,0
20000120,06:28:24,06:28:24,10788,18,,0,0,4734,0
20000120,06:30:17,06:30:17,726,19,,0,0,5366.61,0
20000120,06:31:16,06:31:16,727,20,,0,0,5711.92,0
20000120,06:31:55,06:31:55,728,21,,0,0,5965.02,0
20000120,06:32:40,06:32:40,729,22,,0,0,6303.08,0
20000120,06:33:29,06:33:29,10457,23,,0,0,6656.16,0
20000120,06:34:00,06:34:00,10098,24,,0,0,6885.69,1
20000120,06:34:52,06:34:52,740,25,,0,0,7056.14,0
20000120,06:35:50,06:35:50,741,26,,0,0,7385.24,0
20000120,06:37:00,06:37:00,9575,27,,0,0,7670.88,0
20000120,06:38:26,06:38:26,743,28,,0,0,8070.37,0
20000120,06:39:16,06:39:16,744,29,,0,0,8295.64,0
20000120,06:40:03,06:40:03,745,30,,0,0,8512.98,0
20000120,06:40:47,06:40:47,746,31,,0,0,8698.82,0
20000120,06:42:00,06:42:00,10731,32,,1,0,9080.87,1
20001120,13:45:00,13:45:00,10149,1,,0,1,0,1
20001120,13:49:08,13:49:08,590,2,,0,0,3757.39,0
20001120,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
20001120,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
20001120,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
20001120,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
20001120,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
20001120,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
20001120,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
20001120,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
20001120,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
20001120,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
20001120,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
20001120,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
20001120,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
20001120,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
20001120,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
20001120,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
20001120,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
20001120,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
20001120,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
20001120,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
20001120,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
20001120,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
20001120,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
20001120,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
20001120,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
20001120,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
20001120,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
20001120,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
20001120,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
20001120,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
20001120,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
20001120,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
20001120,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
20001120,14:19:00,14:19:00,239,36,,1,0,17691.54,1
2000120,20:29:00,20:29:00,9954,1,,0,1,0,1
2000120,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2000120,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2000120,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2000120,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2000120,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2000120,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2000120,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2000120,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2000120,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2000120,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2000120,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2000120,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2000120,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2000120,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2000120,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2000120,20:42:13,20:42:13,5969,17,,0,0,5581,0
2000120,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2000120,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2000120,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2000120,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2000120,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2000120,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2000120,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2000120,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2000120,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2000120,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2000120,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
20002120,19:19:00,19:19:00,9943,1,,0,1,0,1
20002120,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
20002120,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
20002120,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
20002120,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
20002120,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
20002120,19:47:15,19:47:15,657,7,,0,0,14410.28,0
20002120,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
20002120,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
20002120,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
20002120,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
20002120,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
20002120,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
20002120,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
20002120,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
20002120,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
20002120,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
20002120,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
20002120,20:00:59,20:00:59,998,19,,0,0,22752.92,0
20002120,20:01:50,20:01:50,999,20,,0,0,23217.28,0
20002120,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
20002120,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
20002120,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
20002120,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
20002120,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
20002120,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
20002120,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
20002120,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
20002120,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
20002120,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
20002120,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
20002120,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
20002120,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
20002120,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
20002120,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
20002120,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
20002120,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
20002120,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
20002120,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
20002120,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
20002120,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
20002120,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
20002120,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
20002120,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
20002120,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
20002120,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
20002120,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
20002120,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
20002120,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
20002120,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
20002120,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
20002120,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
20002120,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
20002120,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
20002120,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
20002120,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
20002120,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
20002120,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
20003120,18:50:00,18:50:00,7091,1,,0,1,0,1
20003120,18:51:58,18:51:58,9503,2,,0,0,639.75,0
20003120,18:52:40,18:52:40,23,3,,0,0,863.38,0
20003120,18:53:56,18:53:56,24,4,,0,0,1221.48,0
20003120,18:55:07,18:55:07,26,5,,0,0,1563.43,0
20003120,18:56:28,18:56:28,27,6,,0,0,1962.49,0
20003120,18:56:59,18:56:59,28,7,,0,0,2125.94,0
20003120,18:57:44,18:57:44,29,8,,0,0,2339.25,0
20003120,18:59:14,18:59:14,30,9,,0,0,2736.06,0
20003120,19:00:00,19:00:00,772,10,,0,0,2916.17,1
20003120,19:01:01,19:01:01,2359,11,,0,0,3329.8,0
20003120,19:01:33,19:01:33,2360,12,,0,0,3516.82,0
20003120,19:01:54,19:01:54,2361,13,,0,0,3651.42,0
20003120,19:02:40,19:02:40,2362,14,,0,0,3961.29,0
20003120,19:03:05,19:03:05,2363,15,,0,0,4142.29,0
20003120,19:03:24,19:03:24,2364,16,,0,0,4328.66,0
20003120,19:03:47,19:03:47,9501,17,,0,0,4496.35,0
20003120,19:04:11,19:04:11,2366,18,,0,0,4701.72,0
20003120,19:04:34,19:04:34,2367,19,,0,0,4857.98,0
20003120,19:05:03,19:05:03,2368,20,,0,0,5064.09,0
20003120,19:05:46,19:05:46,2369,21,,0,0,5325.67,0
20003120,19:06:26,19:06:26,2370,22,,0,0,5645.85,0
20003120,19:07:00,19:07:00,34,23,,0,0,5903.7,1
20003120,19:07:38,19:07:38,3500,24,,0,0,6340.37,0
20003120,19:08:02,19:08:02,3501,25,,0,0,6610.67,0
20003120,19:08:26,19:08:26,2476,26,,0,0,6877.37,0
20003120,19:08:50,19:08:50,2477,27,,0,0,7160.47,0
20003120,19:09:17,19:09:17,2478,28,,0,0,7471.12,0
20003120,19:09:36,19:09:36,2479,29,,0,0,7689.08,0
20003120,19:10:22,19:10:22,2482,30,,0,0,8224.39,0
20003120,19:10:45,19:10:45,3502,31,,0,0,8457.02,0
20003120,19:11:08,19:11:08,3503,32,,0,0,8680.84,0
20003120,19:11:29,19:11:29,3504,33,,0,0,8935.68,0
20003120,19:12:00,19:12:00,6,34,,1,0,9313.77,1
20004120,07:10:00,07:10:00,1493,1,,0,1,0,1
20004120,07:10:54,07:10:54,269,2,,0,0,230.54,0
20004120,07:11:50,07:11:50,270,3,,0,0,526.18,0
20004120,07:12:52,07:12:52,271,4,,0,0,776.8,0
20004120,07:13:54,07:13:54,272,5,,0,0,1049.55,0
20004120,07:14:46,07:14:46,273,6,,0,0,1251.15,0
20004120,07:15:32,07:15:32,274,7,,0,0,1428.94,0
20004120,07:16:04,07:16:04,275,8,,0,0,1558.82,0
20004120,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
20004120,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
20004120,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
20004120,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
20004120,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
20004120,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
20004120,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
20004120,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
20004120,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
20004120,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
20004120,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
20004120,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
20004120,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
20004120,07:28:46,07:28:46,1626,22,,0,0,6021,0
20004120,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
20004120,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
20004120,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
20005020,11:44:00,11:44:00,422,1,,0,1,0,1
20005020,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005020,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005020,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005020,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005020,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005020,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005020,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005020,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005020,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005020,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005020,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005020,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005020,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005020,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005020,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005020,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005020,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005020,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005020,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005020,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005020,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005020,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005020,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005020,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005020,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005020,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005020,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005020,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005020,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005020,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005020,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005020,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005020,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005020,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005020,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005020,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005020,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005020,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005020,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005020,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005020,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005020,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005020,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005020,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005020,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005020,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005020,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005020,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005020,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005020,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005020,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005020,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005020,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005020,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005020,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005020,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005020,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005020,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005020,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005020,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005030,11:44:00,11:44:00,422,1,,0,1,0,1
20005030,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005030,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005030,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005030,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005030,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005030,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005030,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005030,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005030,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005030,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005030,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005030,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005030,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005030,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005030,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005030,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005030,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005030,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005030,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005030,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005030,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005030,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005030,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005030,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005030,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005030,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005030,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005030,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005030,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005030,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005030,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005030,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005030,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005030,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005030,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005030,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005030,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005030,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005030,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005030,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005030,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005030,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005030,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005030,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005030,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005030,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005030,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005030,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005030,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005030,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005030,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005030,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005030,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005030,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005030,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005030,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005030,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005030,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005030,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005030,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005040,11:44:00,11:44:00,422,1,,0,1,0,1
20005040,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005040,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005040,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005040,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005040,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005040,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005040,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005040,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005040,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005040,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005040,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005040,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005040,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005040,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005040,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005040,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005040,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005040,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005040,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005040,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005040,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005040,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005040,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005040,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005040,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005040,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005040,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005040,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005040,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005040,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005040,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005040,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005040,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005040,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005040,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005040,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005040,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005040,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005040,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005040,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005040,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005040,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005040,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005040,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005040,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005040,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005040,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005040,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005040,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005040,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005040,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005040,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005040,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005040,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005040,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005040,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005040,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005040,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005040,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005040,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005050,11:44:00,11:44:00,422,1,,0,1,0,1
20005050,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005050,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005050,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005050,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005050,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005050,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005050,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005050,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005050,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005050,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005050,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005050,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005050,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005050,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005050,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005050,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005050,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005050,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005050,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005050,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005050,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005050,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005050,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005050,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005050,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005050,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005050,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005050,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005050,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005050,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005050,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005050,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005050,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005050,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005050,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005050,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005050,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005050,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005050,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005050,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005050,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005050,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005050,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005050,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005050,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005050,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005050,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005050,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005050,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005050,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005050,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005050,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005050,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005050,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005050,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005050,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005050,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005050,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005050,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005050,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005060,11:44:00,11:44:00,422,1,,0,1,0,1
20005060,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005060,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005060,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005060,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005060,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005060,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005060,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005060,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005060,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005060,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005060,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005060,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005060,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005060,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005060,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005060,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005060,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005060,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005060,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005060,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005060,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005060,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005060,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005060,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005060,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005060,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005060,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005060,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005060,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005060,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005060,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005060,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005060,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005060,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005060,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005060,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005060,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005060,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005060,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005060,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005060,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005060,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005060,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005060,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005060,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005060,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005060,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005060,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005060,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005060,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005060,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005060,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005060,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005060,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005060,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005060,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005060,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005060,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005060,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005060,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005100,11:44:00,11:44:00,422,1,,0,1,0,1
20005100,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005100,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005100,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005100,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005100,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005100,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005100,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005100,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005100,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005100,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005100,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005100,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005100,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005100,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005100,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005100,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005100,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005100,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005100,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005100,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005100,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005100,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005100,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005100,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005100,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005100,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005100,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005100,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005100,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005100,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005100,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005100,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005100,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005100,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005100,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005100,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005100,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005100,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005100,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005100,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005100,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005100,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005100,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005100,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005100,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005100,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005100,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005100,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005100,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005100,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005100,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005100,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005100,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005100,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005100,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005100,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005100,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005100,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005100,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005100,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005110,11:44:00,11:44:00,422,1,,0,1,0,1
20005110,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005110,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005110,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005110,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005110,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005110,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005110,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005110,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005110,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005110,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005110,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005110,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005110,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005110,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005110,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005110,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005110,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005110,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005110,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005110,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005110,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005110,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005110,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005110,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005110,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005110,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005110,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005110,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005110,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005110,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005110,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005110,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005110,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005110,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005110,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005110,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005110,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005110,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005110,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005110,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005110,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005110,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005110,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005110,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005110,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005110,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005110,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005110,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005110,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005110,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005110,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005110,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005110,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005110,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005110,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005110,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005110,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005110,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005110,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005110,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005140,11:44:00,11:44:00,422,1,,0,1,0,1
20005140,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005140,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005140,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005140,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005140,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005140,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005140,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005140,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005140,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005140,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005140,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005140,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005140,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005140,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005140,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005140,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005140,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005140,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005140,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005140,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005140,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005140,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005140,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005140,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005140,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005140,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005140,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005140,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005140,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005140,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005140,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005140,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005140,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005140,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005140,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005140,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005140,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005140,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005140,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005140,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005140,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005140,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005140,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005140,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005140,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005140,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005140,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005140,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005140,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005140,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005140,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005140,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005140,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005140,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005140,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005140,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005140,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005140,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005140,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005140,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20005150,11:44:00,11:44:00,422,1,,0,1,0,1
20005150,11:44:34,11:44:34,423,2,,0,0,197.54,0
20005150,11:45:08,11:45:08,424,3,,0,0,355.77,0
20005150,11:46:01,11:46:01,425,4,,0,0,616.27,0
20005150,11:47:17,11:47:17,426,5,,0,0,934.52,0
20005150,11:48:06,11:48:06,427,6,,0,0,1162.78,0
20005150,11:49:00,11:49:00,428,7,,0,0,1446.99,1
20005150,11:52:34,11:52:34,430,8,,0,0,2184.25,0
20005150,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
20005150,11:54:46,11:54:46,432,10,,0,0,2658.03,0
20005150,11:56:52,11:56:52,433,11,,0,0,3102.68,0
20005150,11:57:42,11:57:42,434,12,,0,0,3302.89,0
20005150,11:58:37,11:58:37,435,13,,0,0,3515.88,0
20005150,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
20005150,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
20005150,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
20005150,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
20005150,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
20005150,12:07:13,12:07:13,441,19,,0,0,5251.44,0
20005150,12:08:03,12:08:03,442,20,,0,0,5420.11,0
20005150,12:08:57,12:08:57,443,21,,0,0,5600.09,0
20005150,12:10:33,12:10:33,444,22,,0,0,5835.82,0
20005150,12:11:27,12:11:27,445,23,,0,0,5993.42,0
20005150,12:13:00,12:13:00,446,24,,0,0,6283.35,1
20005150,12:13:45,12:13:45,447,25,,0,0,6443.62,0
20005150,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
20005150,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
20005150,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
20005150,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
20005150,12:18:15,12:18:15,453,30,,0,0,7471.35,0
20005150,12:20:00,12:20:00,455,31,,0,0,7797.96,1
20005150,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
20005150,12:22:47,12:22:47,458,33,,0,0,8420.97,0
20005150,12:23:33,12:23:33,459,34,,0,0,8587.98,0
20005150,12:24:16,12:24:16,460,35,,0,0,8766.78,0
20005150,12:25:20,12:25:20,461,36,,0,0,8989.91,0
20005150,12:26:17,12:26:17,462,37,,0,0,9215.97,0
20005150,12:27:18,12:27:18,463,38,,0,0,9462.21,0
20005150,12:30:00,12:30:00,464,39,,0,0,10169.87,1
20005150,12:31:00,12:31:00,465,40,,0,0,10520.83,1
20005150,12:31:45,12:31:45,466,41,,0,0,10701.12,0
20005150,12:32:30,12:32:30,467,42,,0,0,10893.64,0
20005150,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
20005150,12:34:22,12:34:22,469,44,,0,0,11343.24,0
20005150,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
20005150,12:36:43,12:36:43,471,46,,0,0,11923.68,0
20005150,12:38:30,12:38:30,472,47,,0,0,12367.08,0
20005150,12:39:37,12:39:37,473,48,,0,0,12650.76,0
20005150,12:40:11,12:40:11,474,49,,0,0,12838.39,0
20005150,12:40:33,12:40:33,475,50,,0,0,12961.32,0
20005150,12:43:00,12:43:00,476,51,,0,0,13771.57,1
20005150,12:44:16,12:44:16,477,52,,0,0,13993.13,0
20005150,12:45:45,12:45:45,478,53,,0,0,14254.23,0
20005150,12:47:56,12:47:56,479,54,,0,0,14594.82,0
20005150,12:49:12,12:49:12,480,55,,0,0,14820.34,0
20005150,12:50:06,12:50:06,481,56,,0,0,14963.84,0
20005150,12:50:42,12:50:42,482,57,,0,0,15073.68,0
20005150,12:51:35,12:51:35,483,58,,0,0,15214.03,0
20005150,12:52:43,12:52:43,484,59,,0,0,15428.71,0
20005150,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
20005150,12:59:00,12:59:00,486,61,,1,0,16575.76,1
20006020,05:07:00,05:07:00,10014,1,,0,1,0,1
20006020,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006020,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006020,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006020,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006020,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006020,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006020,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006020,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006020,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006020,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006020,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006020,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006020,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006020,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006020,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006020,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006020,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006020,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006020,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006020,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006020,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006020,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006020,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006020,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006020,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006020,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006020,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006020,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006020,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006020,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006020,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006020,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006020,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006020,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006020,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006020,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006020,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006020,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006020,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006020,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006020,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006020,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006020,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006020,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006020,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006020,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006020,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006020,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006020,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006020,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006030,05:07:00,05:07:00,10014,1,,0,1,0,1
20006030,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006030,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006030,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006030,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006030,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006030,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006030,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006030,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006030,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006030,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006030,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006030,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006030,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006030,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006030,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006030,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006030,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006030,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006030,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006030,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006030,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006030,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006030,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006030,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006030,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006030,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006030,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006030,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006030,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006030,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006030,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006030,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006030,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006030,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006030,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006030,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006030,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006030,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006030,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006030,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006030,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006030,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006030,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006030,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006030,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006030,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006030,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006030,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006030,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006030,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006040,05:07:00,05:07:00,10014,1,,0,1,0,1
20006040,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006040,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006040,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006040,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006040,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006040,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006040,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006040,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006040,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006040,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006040,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006040,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006040,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006040,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006040,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006040,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006040,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006040,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006040,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006040,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006040,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006040,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006040,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006040,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006040,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006040,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006040,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006040,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006040,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006040,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006040,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006040,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006040,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006040,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006040,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006040,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006040,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006040,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006040,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006040,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006040,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006040,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006040,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006040,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006040,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006040,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006040,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006040,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006040,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006040,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006050,05:07:00,05:07:00,10014,1,,0,1,0,1
20006050,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006050,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006050,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006050,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006050,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006050,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006050,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006050,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006050,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006050,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006050,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006050,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006050,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006050,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006050,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006050,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006050,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006050,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006050,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006050,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006050,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006050,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006050,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006050,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006050,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006050,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006050,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006050,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006050,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006050,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006050,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006050,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006050,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006050,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006050,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006050,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006050,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006050,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006050,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006050,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006050,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006050,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006050,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006050,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006050,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006050,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006050,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006050,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006050,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006050,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006060,05:07:00,05:07:00,10014,1,,0,1,0,1
20006060,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006060,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006060,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006060,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006060,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006060,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006060,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006060,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006060,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006060,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006060,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006060,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006060,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006060,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006060,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006060,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006060,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006060,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006060,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006060,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006060,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006060,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006060,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006060,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006060,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006060,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006060,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006060,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006060,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006060,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006060,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006060,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006060,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006060,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006060,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006060,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006060,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006060,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006060,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006060,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006060,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006060,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006060,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006060,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006060,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006060,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006060,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006060,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006060,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006060,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006100,05:07:00,05:07:00,10014,1,,0,1,0,1
20006100,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006100,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006100,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006100,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006100,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006100,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006100,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006100,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006100,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006100,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006100,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006100,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006100,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006100,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006100,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006100,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006100,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006100,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006100,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006100,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006100,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006100,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006100,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006100,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006100,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006100,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006100,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006100,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006100,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006100,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006100,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006100,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006100,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006100,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006100,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006100,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006100,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006100,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006100,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006100,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006100,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006100,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006100,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006100,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006100,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006100,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006100,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006100,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006100,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006100,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006110,05:07:00,05:07:00,10014,1,,0,1,0,1
20006110,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006110,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006110,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006110,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006110,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006110,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006110,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006110,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006110,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006110,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006110,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006110,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006110,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006110,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006110,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006110,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006110,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006110,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006110,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006110,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006110,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006110,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006110,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006110,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006110,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006110,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006110,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006110,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006110,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006110,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006110,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006110,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006110,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006110,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006110,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006110,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006110,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006110,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006110,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006110,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006110,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006110,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006110,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006110,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006110,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006110,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006110,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006110,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006110,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006110,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006140,05:07:00,05:07:00,10014,1,,0,1,0,1
20006140,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006140,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006140,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006140,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006140,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006140,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006140,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006140,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006140,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006140,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006140,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006140,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006140,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006140,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006140,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006140,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006140,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006140,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006140,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006140,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006140,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006140,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006140,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006140,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006140,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006140,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006140,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006140,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006140,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006140,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006140,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006140,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006140,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006140,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006140,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006140,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006140,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006140,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006140,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006140,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006140,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006140,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006140,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006140,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006140,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006140,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006140,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006140,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006140,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006140,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20006150,05:07:00,05:07:00,10014,1,,0,1,0,1
20006150,05:09:37,05:09:37,200,2,,0,0,799.11,0
20006150,05:11:00,05:11:00,201,3,,0,0,1434.36,1
20006150,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
20006150,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
20006150,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
20006150,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
20006150,05:14:28,05:14:28,417,8,,0,0,3095.2,0
20006150,05:14:57,05:14:57,418,9,,0,0,3256.87,0
20006150,05:15:39,05:15:39,419,10,,0,0,3558.9,0
20006150,05:16:19,05:16:19,923,11,,0,0,3816.52,0
20006150,05:17:00,05:17:00,924,12,,0,0,4118.87,0
20006150,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
20006150,05:19:00,05:19:00,925,14,,0,0,5017.48,0
20006150,05:19:53,05:19:53,926,15,,0,0,5278.1,0
20006150,05:20:25,05:20:25,927,16,,0,0,5462.37,0
20006150,05:21:25,05:21:25,928,17,,0,0,5772.64,0
20006150,05:22:18,05:22:18,929,18,,0,0,6022.23,0
20006150,05:24:09,05:24:09,930,19,,0,0,6411.6,0
20006150,05:24:54,05:24:54,931,20,,0,0,6599.67,0
20006150,05:26:04,05:26:04,932,21,,0,0,6964.03,0
20006150,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
20006150,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
20006150,05:28:08,05:28:08,935,24,,0,0,7787.15,0
20006150,05:28:32,05:28:32,936,25,,0,0,8020.83,0
20006150,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
20006150,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
20006150,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
20006150,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
20006150,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
20006150,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
20006150,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
20006150,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
20006150,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
20006150,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
20006150,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
20006150,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
20006150,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
20006150,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
20006150,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
20006150,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
20006150,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
20006150,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
20006150,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
20006150,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
20006150,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
20006150,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
20006150,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
20006150,05:43:26,05:43:26,484,49,,0,0,15009.65,0
20006150,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
20006150,05:46:00,05:46:00,69,51,,1,0,16135.86,1
20007080,17:45:00,17:45:00,9945,1,,0,1,0,1
20007080,17:46:33,17:46:33,2608,2,,0,0,800.54,0
20007080,17:46:56,17:46:56,8338,3,,0,0,950.98,0
20007080,17:47:36,17:47:36,3824,4,,0,0,1165.19,0
20007080,17:48:35,17:48:35,3825,5,,0,0,1545,0
20007080,17:49:10,17:49:10,3826,6,,0,0,1735.43,0
20007080,17:49:41,17:49:41,3827,7,,0,0,1909.17,0
20007080,17:50:20,17:50:20,3828,8,,0,0,2159.38,0
20007080,17:50:48,17:50:48,7825,9,,0,0,2359.81,0
20007080,17:51:24,17:51:24,2218,10,,0,0,2577.69,0
20007080,17:51:39,17:51:39,2219,11,,0,0,2675.59,0
20007080,17:52:12,17:52:12,2220,12,,0,0,2829.78,0
20007080,17:52:42,17:52:42,2616,13,,0,0,3049.28,0
20007080,17:52:56,17:52:56,2617,14,,0,0,3140.84,0
20007080,17:53:24,17:53:24,2618,15,,0,0,3372.31,0
20007080,17:53:46,17:53:46,2619,16,,0,0,3490.34,0
20007080,17:54:19,17:54:19,2620,17,,0,0,3696.43,0
20007080,17:54:40,17:54:40,2621,18,,0,0,3837.32,0
20007080,17:55:16,17:55:16,2622,19,,0,0,4051.97,0
20007080,17:55:50,17:55:50,2623,20,,0,0,4310.81,0
20007080,17:56:25,17:56:25,2624,21,,0,0,4514.49,0
20007080,17:57:00,17:57:00,2625,22,,0,0,4733.87,1
20007080,17:57:21,17:57:21,2626,23,,0,0,4847.49,0
20007080,17:57:43,17:57:43,2627,24,,0,0,5010.56,0
20007080,17:58:05,17:58:05,2628,25,,0,0,5163.97,0
20007080,17:58:31,17:58:31,2629,26,,0,0,5331.48,0
20007080,17:58:52,17:58:52,2630,27,,0,0,5487.94,0
20007080,17:59:06,17:59:06,2631,28,,0,0,5572.74,0
20007080,17:59:52,17:59:52,2632,29,,0,0,5840.26,0
20007080,18:00:20,18:00:20,2633,30,,0,0,6044.75,0
20007080,18:01:11,18:01:11,2634,31,,0,0,6206.82,0
20007080,18:01:39,18:01:39,2386,32,,0,0,6357.41,0
20007080,18:01:57,18:01:57,2341,33,,0,0,6458.59,0
20007080,18:03:24,18:03:24,2128,34,,0,0,7177.69,0
20007080,18:04:00,18:04:00,2129,35,,0,0,7392.19,1
20007080,18:04:34,18:04:34,2130,36,,0,0,7601.99,0
20007080,18:05:16,18:05:16,2131,37,,0,0,7861.88,0
20007080,18:06:02,18:06:02,2132,38,,0,0,8091.84,0
20007080,18:06:21,18:06:21,2133,39,,0,0,8219.3,0
20007080,18:06:50,18:06:50,2134,40,,0,0,8392.88,0
20007080,18:07:09,18:07:09,160,41,,0,0,8466.61,0
20007080,18:10:00,18:10:00,10160,42,,0,0,9576.53,1
20007080,18:11:59,18:11:59,162,43,,0,0,10623.7,0
20007080,18:12:27,18:12:27,2326,44,,0,0,10807.6,0
20007080,18:13:00,18:13:00,2327,45,,0,0,10986.83,1
20007080,18:13:53,18:13:53,2671,46,,0,0,11454.96,0
20007080,18:14:25,18:14:25,2672,47,,0,0,11731.98,0
20007080,18:14:49,18:14:49,2673,48,,0,0,11908.15,0
20007080,18:15:08,18:15:08,2674,49,,0,0,12041.69,0
20007080,18:15:38,18:15:38,2675,50,,0,0,12224.47,0
20007080,18:15:54,18:15:54,2676,51,,0,0,12387.41,0
20007080,18:16:15,18:16:15,2677,52,,0,0,12556.38,0
20007080,18:17:01,18:17:01,2678,53,,0,0,12840.49,0
20007080,18:17:36,18:17:36,2547,54,,0,0,13028.36,0
20007080,18:18:06,18:18:06,2548,55,,0,0,13267.98,0
20007080,18:18:31,18:18:31,2549,56,,0,0,13481.67,0
20007080,18:19:00,18:19:00,2550,57,,0,0,13737.24,1
20007080,18:20:03,18:20:03,2551,58,,0,0,13953.18,0
20007080,18:20:46,18:20:46,2552,59,,0,0,14131.6,0
20007080,18:22:15,18:22:15,2553,60,,0,0,14444.89,0
20007080,18:23:33,18:23:33,2554,61,,0,0,14640.88,0
20007080,18:24:58,18:24:58,2679,62,,0,0,14951.02,0
20007080,18:25:41,18:25:41,2680,63,,0,0,15062.17,0
20007080,18:27:17,18:27:17,2681,64,,0,0,15394.1,0
20007080,18:28:00,18:28:00,2542,65,,1,0,15508.25,1
20007090,17:45:00,17:45:00,9945,1,,0,1,0,1
20007090,17:46:33,17:46:33,2608,2,,0,0,800.54,0
20007090,17:46:56,17:46:56,8338,3,,0,0,950.98,0
20007090,17:47:36,17:47:36,3824,4,,0,0,1165.19,0
20007090,17:48:35,17:48:35,3825,5,,0,0,1545,0
20007090,17:49:10,17:49:10,3826,6,,0,0,1735.43,0
20007090,17:49:41,17:49:41,3827,7,,0,0,1909.17,0
20007090,17:50:20,17:50:20,3828,8,,0,0,2159.38,0
20007090,17:50:48,17:50:48,7825,9,,0,0,2359.81,0
20007090,17:51:24,17:51:24,2218,10,,0,0,2577.69,0
20007090,17:51:39,17:51:39,2219,11,,0,0,2675.59,0
20007090,17:52:12,17:52:12,2220,12,,0,0,2829.78,0
20007090,17:52:42,17:52:42,2616,13,,0,0,3049.28,0
20007090,17:52:56,17:52:56,2617,14,,0,0,3140.84,0
20007090,17:53:24,17:53:24,2618,15,,0,0,3372.31,0
20007090,17:53:46,17:53:46,2619,16,,0,0,3490.34,0
20007090,17:54:19,17:54:19,2620,17,,0,0,3696.43,0
20007090,17:54:40,17:54:40,2621,18,,0,0,3837.32,0
20007090,17:55:16,17:55:16,2622,19,,0,0,4051.97,0
20007090,17:55:50,17:55:50,2623,20,,0,0,4310.81,0
20007090,17:56:25,17:56:25,2624,21,,0,0,4514.49,0
20007090,17:57:00,17:57:00,2625,22,,0,0,4733.87,1
20007090,17:57:21,17:57:21,2626,23,,0,0,4847.49,0
20007090,17:57:43,17:57:43,2627,24,,0,0,5010.56,0
20007090,17:58:05,17:58:05,2628,25,,0,0,5163.97,0
20007090,17:58:31,17:58:31,2629,26,,0,0,5331.48,0
20007090,17:58:52,17:58:52,2630,27,,0,0,5487.94,0
20007090,17:59:06,17:59:06,2631,28,,0,0,5572.74,0
20007090,17:59:52,17:59:52,2632,29,,0,0,5840.26,0
20007090,18:00:20,18:00:20,2633,30,,0,0,6044.75,0
20007090,18:01:11,18:01:11,2634,31,,0,0,6206.82,0
20007090,18:01:39,18:01:39,2386,32,,0,0,6357.41,0
20007090,18:01:57,18:01:57,2341,33,,0,0,6458.59,0
20007090,18:03:24,18:03:24,2128,34,,0,0,7177.69,0
20007090,18:04:00,18:04:00,2129,35,,0,0,7392.19,1
20007090,18:04:34,18:04:34,2130,36,,0,0,7601.99,0
20007090,18:05:16,18:05:16,2131,37,,0,0,7861.88,0
20007090,18:06:02,18:06:02,2132,38,,0,0,8091.84,0
20007090,18:06:21,18:06:21,2133,39,,0,0,8219.3,0
20007090,18:06:50,18:06:50,2134,40,,0,0,8392.88,0
20007090,18:07:09,18:07:09,160,41,,0,0,8466.61,0
20007090,18:10:00,18:10:00,10160,42,,0,0,9576.53,1
20007090,18:11:59,18:11:59,162,43,,0,0,10623.7,0
20007090,18:12:27,18:12:27,2326,44,,0,0,10807.6,0
20007090,18:13:00,18:13:00,2327,45,,0,0,10986.83,1
20007090,18:13:53,18:13:53,2671,46,,0,0,11454.96,0
20007090,18:14:25,18:14:25,2672,47,,0,0,11731.98,0
20007090,18:14:49,18:14:49,2673,48,,0,0,11908.15,0
20007090,18:15:08,18:15:08,2674,49,,0,0,12041.69,0
20007090,18:15:38,18:15:38,2675,50,,0,0,12224.47,0
20007090,18:15:54,18:15:54,2676,51,,0,0,12387.41,0
20007090,18:16:15,18:16:15,2677,52,,0,0,12556.38,0
20007090,18:17:01,18:17:01,2678,53,,0,0,12840.49,0
20007090,18:17:36,18:17:36,2547,54,,0,0,13028.36,0
20007090,18:18:06,18:18:06,2548,55,,0,0,13267.98,0
20007090,18:18:31,18:18:31,2549,56,,0,0,13481.67,0
20007090,18:19:00,18:19:00,2550,57,,0,0,13737.24,1
20007090,18:20:03,18:20:03,2551,58,,0,0,13953.18,0
20007090,18:20:46,18:20:46,2552,59,,0,0,14131.6,0
20007090,18:22:15,18:22:15,2553,60,,0,0,14444.89,0
20007090,18:23:33,18:23:33,2554,61,,0,0,14640.88,0
20007090,18:24:58,18:24:58,2679,62,,0,0,14951.02,0
20007090,18:25:41,18:25:41,2680,63,,0,0,15062.17,0
20007090,18:27:17,18:27:17,2681,64,,0,0,15394.1,0
20007090,18:28:00,18:28:00,2542,65,,1,0,15508.25,1
20008020,06:05:00,06:05:00,1720,1,,0,1,0,1
20008020,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008020,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008020,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008020,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008020,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008020,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008020,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008020,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008020,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008020,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008020,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008020,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008020,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008020,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008020,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008020,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008020,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008020,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008020,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008020,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008020,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008020,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008020,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008020,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008020,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008020,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008020,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008020,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008020,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008020,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008020,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008020,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008020,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008020,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008020,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008020,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008020,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008020,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008020,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008020,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008020,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008020,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008030,06:05:00,06:05:00,1720,1,,0,1,0,1
20008030,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008030,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008030,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008030,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008030,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008030,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008030,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008030,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008030,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008030,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008030,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008030,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008030,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008030,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008030,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008030,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008030,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008030,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008030,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008030,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008030,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008030,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008030,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008030,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008030,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008030,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008030,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008030,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008030,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008030,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008030,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008030,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008030,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008030,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008030,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008030,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008030,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008030,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008030,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008030,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008030,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008030,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008040,06:05:00,06:05:00,1720,1,,0,1,0,1
20008040,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008040,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008040,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008040,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008040,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008040,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008040,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008040,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008040,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008040,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008040,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008040,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008040,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008040,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008040,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008040,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008040,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008040,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008040,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008040,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008040,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008040,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008040,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008040,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008040,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008040,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008040,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008040,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008040,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008040,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008040,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008040,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008040,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008040,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008040,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008040,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008040,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008040,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008040,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008040,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008040,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008040,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008050,06:05:00,06:05:00,1720,1,,0,1,0,1
20008050,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008050,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008050,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008050,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008050,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008050,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008050,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008050,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008050,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008050,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008050,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008050,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008050,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008050,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008050,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008050,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008050,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008050,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008050,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008050,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008050,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008050,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008050,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008050,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008050,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008050,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008050,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008050,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008050,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008050,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008050,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008050,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008050,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008050,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008050,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008050,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008050,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008050,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008050,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008050,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008050,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008050,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008060,06:05:00,06:05:00,1720,1,,0,1,0,1
20008060,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008060,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008060,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008060,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008060,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008060,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008060,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008060,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008060,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008060,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008060,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008060,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008060,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008060,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008060,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008060,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008060,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008060,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008060,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008060,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008060,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008060,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008060,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008060,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008060,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008060,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008060,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008060,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008060,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008060,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008060,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008060,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008060,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008060,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008060,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008060,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008060,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008060,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008060,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008060,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008060,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008060,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008100,06:05:00,06:05:00,1720,1,,0,1,0,1
20008100,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008100,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008100,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008100,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008100,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008100,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008100,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008100,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008100,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008100,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008100,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008100,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008100,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008100,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008100,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008100,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008100,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008100,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008100,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008100,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008100,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008100,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008100,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008100,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008100,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008100,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008100,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008100,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008100,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008100,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008100,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008100,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008100,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008100,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008100,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008100,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008100,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008100,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008100,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008100,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008100,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008100,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008110,06:05:00,06:05:00,1720,1,,0,1,0,1
20008110,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008110,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008110,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008110,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008110,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008110,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008110,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008110,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008110,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008110,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008110,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008110,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008110,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008110,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008110,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008110,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008110,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008110,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008110,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008110,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008110,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008110,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008110,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008110,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008110,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008110,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008110,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008110,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008110,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008110,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008110,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008110,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008110,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008110,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008110,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008110,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008110,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008110,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008110,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008110,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008110,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008110,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008140,06:05:00,06:05:00,1720,1,,0,1,0,1
20008140,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008140,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008140,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008140,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008140,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008140,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008140,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008140,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008140,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008140,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008140,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008140,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008140,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008140,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008140,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008140,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008140,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008140,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008140,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008140,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008140,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008140,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008140,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008140,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008140,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008140,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008140,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008140,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008140,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008140,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008140,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008140,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008140,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008140,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008140,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008140,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008140,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008140,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008140,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008140,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008140,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008140,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20008150,06:05:00,06:05:00,1720,1,,0,1,0,1
20008150,06:06:19,06:06:19,3985,2,,0,0,485.23,0
20008150,06:07:13,06:07:13,1721,3,,0,0,784.44,0
20008150,06:08:37,06:08:37,8211,4,,0,0,1241.42,0
20008150,06:09:08,06:09:08,1723,5,,0,0,1427.93,0
20008150,06:09:36,06:09:36,1724,6,,0,0,1563.71,0
20008150,06:10:55,06:10:55,9557,7,,0,0,2029.52,0
20008150,06:11:31,06:11:31,299,8,,0,0,2258.73,0
20008150,06:13:00,06:13:00,10053,9,,0,0,2879.61,1
20008150,06:13:36,06:13:36,300,10,,0,0,3212.72,0
20008150,06:14:21,06:14:21,1725,11,,0,0,3558.49,0
20008150,06:14:52,06:14:52,1726,12,,0,0,3749.01,0
20008150,06:15:18,06:15:18,9435,13,,0,0,3914.9,0
20008150,06:15:44,06:15:44,5580,14,,0,0,4059.06,0
20008150,06:16:34,06:16:34,5581,15,,0,0,4393.52,0
20008150,06:16:53,06:16:53,5582,16,,0,0,4556.08,0
20008150,06:17:31,06:17:31,5583,17,,0,0,4737.21,0
20008150,06:18:23,06:18:23,390,18,,0,0,5004.25,0
20008150,06:19:00,06:19:00,391,19,,0,0,5234.69,1
20008150,06:19:20,06:19:20,392,20,,0,0,5379.17,0
20008150,06:19:52,06:19:52,393,21,,0,0,5622.52,0
20008150,06:20:24,06:20:24,394,22,,0,0,5892.43,0
20008150,06:20:51,06:20:51,395,23,,0,0,6149.4,0
20008150,06:21:37,06:21:37,396,24,,0,0,6522.26,0
20008150,06:22:05,06:22:05,397,25,,0,0,6780.01,0
20008150,06:22:27,06:22:27,398,26,,0,0,6942.71,0
20008150,06:22:46,06:22:46,399,27,,0,0,7109.73,0
20008150,06:23:19,06:23:19,400,28,,0,0,7394.7,0
20008150,06:24:00,06:24:00,401,29,,0,0,7804.55,1
20008150,06:24:33,06:24:33,402,30,,0,0,8158.42,0
20008150,06:24:59,06:24:59,403,31,,0,0,8442.1,0
20008150,06:25:18,06:25:18,1622,32,,0,0,8584.68,0
20008150,06:25:43,06:25:43,1623,33,,0,0,8835.72,0
20008150,06:26:50,06:26:50,7677,34,,0,0,9484.95,0
20008150,06:27:08,06:27:08,1635,35,,0,0,9666.07,0
20008150,06:27:20,06:27:20,1636,36,,0,0,9794.08,0
20008150,06:27:48,06:27:48,1637,37,,0,0,10046.82,0
20008150,06:28:09,06:28:09,1638,38,,0,0,10245.11,0
20008150,06:28:38,06:28:38,1639,39,,0,0,10461.97,0
20008150,06:29:06,06:29:06,1640,40,,0,0,10657.57,0
20008150,06:30:00,06:30:00,622,41,,0,0,11081.18,1
20008150,06:35:03,06:35:03,623,42,,0,0,14765.37,0
20008150,06:40:00,06:40:00,9922,43,,1,0,18305.19,1
20009020,14:29:00,14:29:00,9953,1,,0,1,0,1
20009020,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009020,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009020,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009020,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009020,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009020,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009020,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009020,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009020,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009020,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009020,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009020,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009020,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009020,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009020,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009020,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009020,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009020,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009020,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009020,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009020,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009020,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009020,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009020,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009020,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009020,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009020,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009020,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009020,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009020,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009020,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009020,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009020,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009020,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009020,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009020,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009020,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009020,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009020,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009020,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009020,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009020,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009020,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009020,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009020,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009020,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009030,14:29:00,14:29:00,9953,1,,0,1,0,1
20009030,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009030,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009030,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009030,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009030,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009030,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009030,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009030,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009030,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009030,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009030,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009030,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009030,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009030,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009030,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009030,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009030,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009030,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009030,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009030,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009030,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009030,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009030,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009030,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009030,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009030,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009030,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009030,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009030,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009030,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009030,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009030,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009030,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009030,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009030,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009030,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009030,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009030,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009030,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009030,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009030,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009030,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009030,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009030,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009030,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009030,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009040,14:29:00,14:29:00,9953,1,,0,1,0,1
20009040,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009040,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009040,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009040,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009040,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009040,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009040,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009040,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009040,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009040,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009040,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009040,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009040,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009040,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009040,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009040,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009040,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009040,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009040,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009040,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009040,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009040,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009040,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009040,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009040,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009040,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009040,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009040,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009040,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009040,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009040,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009040,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009040,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009040,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009040,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009040,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009040,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009040,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009040,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009040,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009040,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009040,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009040,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009040,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009040,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009040,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009050,14:29:00,14:29:00,9953,1,,0,1,0,1
20009050,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009050,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009050,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009050,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009050,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009050,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009050,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009050,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009050,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009050,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009050,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009050,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009050,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009050,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009050,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009050,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009050,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009050,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009050,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009050,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009050,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009050,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009050,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009050,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009050,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009050,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009050,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009050,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009050,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009050,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009050,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009050,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009050,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009050,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009050,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009050,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009050,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009050,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009050,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009050,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009050,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009050,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009050,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009050,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009050,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009050,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009060,14:29:00,14:29:00,9953,1,,0,1,0,1
20009060,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009060,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009060,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009060,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009060,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009060,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009060,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009060,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009060,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009060,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009060,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009060,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009060,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009060,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009060,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009060,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009060,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009060,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009060,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009060,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009060,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009060,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009060,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009060,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009060,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009060,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009060,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009060,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009060,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009060,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009060,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009060,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009060,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009060,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009060,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009060,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009060,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009060,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009060,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009060,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009060,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009060,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009060,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009060,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009060,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009060,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009100,14:29:00,14:29:00,9953,1,,0,1,0,1
20009100,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009100,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009100,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009100,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009100,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009100,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009100,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009100,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009100,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009100,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009100,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009100,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009100,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009100,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009100,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009100,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009100,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009100,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009100,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009100,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009100,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009100,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009100,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009100,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009100,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009100,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009100,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009100,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009100,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009100,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009100,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009100,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009100,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009100,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009100,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009100,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009100,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009100,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009100,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009100,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009100,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009100,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009100,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009100,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009100,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009100,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009110,14:29:00,14:29:00,9953,1,,0,1,0,1
20009110,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009110,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009110,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009110,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009110,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009110,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009110,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009110,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009110,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009110,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009110,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009110,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009110,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009110,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009110,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009110,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009110,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009110,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009110,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009110,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009110,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009110,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009110,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009110,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009110,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009110,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009110,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009110,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009110,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009110,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009110,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009110,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009110,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009110,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009110,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009110,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009110,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009110,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009110,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009110,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009110,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009110,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009110,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009110,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009110,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009110,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009140,14:29:00,14:29:00,9953,1,,0,1,0,1
20009140,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009140,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009140,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009140,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009140,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009140,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009140,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009140,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009140,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009140,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009140,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009140,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009140,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009140,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009140,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009140,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009140,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009140,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009140,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009140,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009140,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009140,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009140,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009140,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009140,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009140,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009140,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009140,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009140,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009140,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009140,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009140,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009140,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009140,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009140,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009140,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009140,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009140,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009140,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009140,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009140,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009140,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009140,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009140,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009140,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009140,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20009150,14:29:00,14:29:00,9953,1,,0,1,0,1
20009150,14:30:20,14:30:20,725,2,,0,0,944.11,0
20009150,14:31:09,14:31:09,102,3,,0,0,1562.98,0
20009150,14:31:55,14:31:55,103,4,,0,0,2129.92,0
20009150,14:32:34,14:32:34,104,5,,0,0,2620.18,0
20009150,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
20009150,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
20009150,14:36:52,14:36:52,795,8,,0,0,4568.99,0
20009150,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
20009150,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
20009150,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
20009150,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
20009150,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
20009150,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
20009150,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
20009150,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
20009150,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
20009150,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
20009150,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
20009150,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
20009150,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
20009150,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
20009150,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
20009150,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
20009150,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
20009150,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
20009150,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
20009150,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
20009150,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
20009150,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
20009150,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
20009150,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
20009150,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
20009150,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
20009150,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
20009150,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
20009150,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
20009150,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
20009150,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
20009150,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
20009150,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
20009150,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
20009150,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
20009150,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
20009150,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
20009150,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
20009150,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
20010020,20:50:00,20:50:00,10054,1,,0,1,0,1
20010020,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010020,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010020,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010020,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010020,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010020,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010020,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010020,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010020,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010020,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010020,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010020,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010020,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010020,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010020,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010020,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010020,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010020,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010020,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010020,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010020,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010020,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010020,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010020,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010020,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010020,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010020,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010020,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010020,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010020,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010020,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010020,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010020,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010020,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010020,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010020,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010020,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010020,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010020,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010020,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010020,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010020,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010020,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010020,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010020,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010020,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010020,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010020,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010020,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010020,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010020,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010020,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010020,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010020,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010020,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010020,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010020,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010020,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010020,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010020,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010020,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010020,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010020,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010020,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010020,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010020,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010020,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010020,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010020,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010020,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010020,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010020,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010020,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010020,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010020,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010020,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010020,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010030,20:50:00,20:50:00,10054,1,,0,1,0,1
20010030,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010030,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010030,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010030,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010030,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010030,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010030,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010030,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010030,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010030,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010030,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010030,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010030,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010030,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010030,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010030,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010030,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010030,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010030,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010030,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010030,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010030,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010030,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010030,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010030,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010030,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010030,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010030,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010030,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010030,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010030,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010030,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010030,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010030,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010030,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010030,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010030,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010030,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010030,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010030,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010030,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010030,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010030,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010030,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010030,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010030,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010030,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010030,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010030,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010030,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010030,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010030,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010030,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010030,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010030,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010030,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010030,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010030,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010030,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010030,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010030,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010030,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010030,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010030,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010030,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010030,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010030,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010030,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010030,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010030,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010030,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010030,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010030,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010030,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010030,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010030,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010030,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010040,20:50:00,20:50:00,10054,1,,0,1,0,1
20010040,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010040,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010040,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010040,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010040,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010040,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010040,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010040,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010040,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010040,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010040,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010040,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010040,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010040,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010040,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010040,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010040,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010040,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010040,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010040,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010040,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010040,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010040,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010040,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010040,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010040,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010040,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010040,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010040,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010040,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010040,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010040,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010040,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010040,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010040,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010040,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010040,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010040,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010040,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010040,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010040,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010040,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010040,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010040,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010040,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010040,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010040,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010040,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010040,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010040,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010040,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010040,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010040,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010040,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010040,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010040,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010040,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010040,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010040,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010040,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010040,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010040,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010040,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010040,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010040,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010040,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010040,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010040,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010040,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010040,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010040,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010040,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010040,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010040,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010040,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010040,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010040,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010050,20:50:00,20:50:00,10054,1,,0,1,0,1
20010050,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010050,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010050,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010050,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010050,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010050,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010050,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010050,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010050,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010050,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010050,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010050,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010050,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010050,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010050,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010050,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010050,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010050,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010050,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010050,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010050,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010050,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010050,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010050,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010050,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010050,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010050,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010050,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010050,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010050,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010050,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010050,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010050,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010050,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010050,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010050,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010050,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010050,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010050,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010050,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010050,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010050,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010050,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010050,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010050,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010050,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010050,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010050,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010050,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010050,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010050,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010050,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010050,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010050,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010050,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010050,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010050,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010050,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010050,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010050,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010050,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010050,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010050,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010050,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010050,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010050,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010050,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010050,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010050,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010050,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010050,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010050,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010050,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010050,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010050,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010050,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010050,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010060,20:50:00,20:50:00,10054,1,,0,1,0,1
20010060,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010060,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010060,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010060,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010060,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010060,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010060,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010060,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010060,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010060,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010060,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010060,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010060,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010060,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010060,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010060,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010060,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010060,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010060,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010060,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010060,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010060,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010060,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010060,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010060,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010060,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010060,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010060,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010060,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010060,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010060,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010060,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010060,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010060,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010060,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010060,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010060,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010060,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010060,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010060,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010060,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010060,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010060,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010060,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010060,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010060,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010060,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010060,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010060,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010060,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010060,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010060,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010060,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010060,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010060,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010060,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010060,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010060,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010060,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010060,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010060,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010060,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010060,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010060,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010060,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010060,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010060,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010060,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010060,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010060,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010060,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010060,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010060,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010060,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010060,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010060,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010060,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
2001010,10:40:00,10:40:00,9873,1,,0,1,0,1
2001010,10:44:31,10:44:31,590,2,,0,0,3884.47,0
2001010,10:48:00,10:48:00,9462,3,,0,0,7310.03,1
2001010,10:48:36,10:48:36,1599,4,,0,0,7644.02,0
2001010,10:48:58,10:48:58,1600,5,,0,0,7835.53,0
2001010,10:49:42,10:49:42,1601,6,,0,0,8272.78,0
2001010,10:50:25,10:50:25,1602,7,,0,0,8735.03,0
2001010,10:51:08,10:51:08,1603,8,,0,0,9162.16,0
2001010,10:51:29,10:51:29,8191,9,,0,0,9335,0
2001010,10:51:55,10:51:55,9463,10,,0,0,9609.17,0
2001010,10:52:28,10:52:28,1606,11,,0,0,9891.63,0
2001010,10:52:56,10:52:56,1607,12,,0,0,10070.83,0
2001010,10:53:44,10:53:44,1608,13,,0,0,10417.35,0
2001010,10:53:58,10:53:58,1609,14,,0,0,10573.19,0
2001010,10:54:12,10:54:12,6495,15,,0,0,10695.07,0
2001010,10:54:40,10:54:40,4283,16,,0,0,10996.03,0
2001010,10:56:00,10:56:00,9477,17,,0,0,11632.74,1
2001010,10:57:07,10:57:07,9466,18,,0,0,12133.16,0
2001010,10:57:52,10:57:52,1610,19,,0,0,12447.89,0
2001010,10:58:19,10:58:19,1611,20,,0,0,12658.98,0
2001010,10:58:54,10:58:54,1612,21,,0,0,12883.85,0
2001010,10:59:29,10:59:29,1613,22,,0,0,13127.27,0
2001010,10:59:58,10:59:58,1614,23,,0,0,13310.86,0
2001010,11:00:25,11:00:25,1615,24,,0,0,13472.86,0
2001010,11:01:00,11:01:00,1616,25,,0,0,13668.22,1
2001010,11:01:58,11:01:58,4299,26,,0,0,13934.26,0
2001010,11:02:50,11:02:50,4300,27,,0,0,14168.74,0
2001010,11:03:29,11:03:29,4301,28,,0,0,14324.42,0
2001010,11:04:37,11:04:37,7751,29,,0,0,14642.43,0
2001010,11:05:13,11:05:13,4302,30,,0,0,14841.6,0
2001010,11:07:23,11:07:23,6546,31,,0,0,15396.88,0
2001010,11:08:54,11:08:54,4284,32,,0,0,15801.56,0
2001010,11:12:00,11:12:00,9476,33,,1,0,16693.19,1
20010100,20:50:00,20:50:00,10054,1,,0,1,0,1
20010100,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010100,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010100,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010100,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010100,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010100,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010100,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010100,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010100,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010100,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010100,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010100,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010100,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010100,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010100,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010100,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010100,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010100,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010100,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010100,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010100,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010100,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010100,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010100,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010100,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010100,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010100,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010100,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010100,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010100,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010100,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010100,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010100,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010100,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010100,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010100,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010100,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010100,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010100,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010100,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010100,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010100,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010100,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010100,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010100,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010100,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010100,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010100,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010100,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010100,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010100,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010100,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010100,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010100,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010100,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010100,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010100,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010100,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010100,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010100,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010100,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010100,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010100,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010100,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010100,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010100,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010100,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010100,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010100,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010100,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010100,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010100,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010100,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010100,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010100,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010100,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010100,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010110,20:50:00,20:50:00,10054,1,,0,1,0,1
20010110,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010110,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010110,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010110,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010110,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010110,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010110,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010110,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010110,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010110,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010110,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010110,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010110,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010110,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010110,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010110,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010110,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010110,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010110,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010110,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010110,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010110,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010110,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010110,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010110,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010110,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010110,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010110,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010110,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010110,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010110,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010110,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010110,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010110,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010110,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010110,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010110,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010110,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010110,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010110,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010110,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010110,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010110,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010110,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010110,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010110,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010110,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010110,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010110,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010110,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010110,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010110,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010110,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010110,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010110,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010110,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010110,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010110,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010110,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010110,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010110,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010110,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010110,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010110,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010110,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010110,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010110,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010110,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010110,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010110,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010110,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010110,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010110,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010110,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010110,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010110,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010110,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010140,20:50:00,20:50:00,10054,1,,0,1,0,1
20010140,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010140,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010140,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010140,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010140,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010140,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010140,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010140,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010140,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010140,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010140,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010140,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010140,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010140,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010140,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010140,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010140,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010140,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010140,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010140,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010140,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010140,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010140,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010140,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010140,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010140,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010140,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010140,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010140,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010140,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010140,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010140,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010140,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010140,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010140,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010140,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010140,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010140,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010140,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010140,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010140,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010140,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010140,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010140,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010140,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010140,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010140,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010140,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010140,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010140,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010140,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010140,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010140,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010140,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010140,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010140,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010140,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010140,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010140,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010140,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010140,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010140,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010140,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010140,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010140,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010140,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010140,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010140,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010140,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010140,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010140,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010140,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010140,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010140,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010140,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010140,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010140,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20010150,20:50:00,20:50:00,10054,1,,0,1,0,1
20010150,20:52:08,20:52:08,381,2,,0,0,848.38,0
20010150,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
20010150,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
20010150,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
20010150,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
20010150,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
20010150,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
20010150,20:57:25,20:57:25,300,9,,0,0,4845.2,0
20010150,20:59:54,20:59:54,304,10,,0,0,6873.11,0
20010150,21:00:13,21:00:13,305,11,,0,0,7153.44,0
20010150,21:00:38,21:00:38,307,12,,0,0,7515.37,0
20010150,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
20010150,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
20010150,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
20010150,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
20010150,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
20010150,21:01:56,21:01:56,309,18,,0,0,8980.2,0
20010150,21:02:02,21:02:02,310,19,,0,0,9194.56,0
20010150,21:02:11,21:02:11,311,20,,0,0,9435.83,0
20010150,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
20010150,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
20010150,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
20010150,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
20010150,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
20010150,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
20010150,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
20010150,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
20010150,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
20010150,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
20010150,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
20010150,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
20010150,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
20010150,21:08:11,21:08:11,1392,34,,0,0,13602,0
20010150,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
20010150,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
20010150,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
20010150,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
20010150,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
20010150,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
20010150,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
20010150,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
20010150,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
20010150,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
20010150,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
20010150,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
20010150,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
20010150,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
20010150,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
20010150,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
20010150,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
20010150,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
20010150,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
20010150,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
20010150,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
20010150,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
20010150,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
20010150,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
20010150,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
20010150,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
20010150,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
20010150,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
20010150,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
20010150,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
20010150,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
20010150,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
20010150,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
20010150,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
20010150,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
20010150,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
20010150,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
20010150,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
20010150,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
20010150,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
20010150,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
20010150,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
20010150,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
20010150,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
20011080,08:30:00,08:30:00,2880,1,,0,1,0,1
20011080,08:31:03,08:31:03,998,2,,0,0,511.74,0
20011080,08:32:09,08:32:09,999,3,,0,0,999.8,0
20011080,08:32:47,08:32:47,9530,4,,0,0,1314.98,0
20011080,08:33:02,08:33:02,7262,5,,0,0,1457.6,0
20011080,08:33:32,08:33:32,4795,6,,0,0,1750.79,0
20011080,08:34:04,08:34:04,4796,7,,0,0,2015.65,0
20011080,08:34:32,08:34:32,4653,8,,0,0,2253.99,0
20011080,08:35:00,08:35:00,4654,9,,0,0,2529.39,1
20011080,08:35:14,08:35:14,6001,10,,0,0,2675.46,0
20011080,08:35:59,08:35:59,4733,11,,0,0,3029.42,0
20011080,08:36:37,08:36:37,6950,12,,0,0,3339.26,0
20011080,08:36:51,08:36:51,2742,13,,0,0,3472.38,0
20011080,08:37:08,08:37:08,2743,14,,0,0,3628.56,0
20011080,08:37:40,08:37:40,2744,15,,0,0,3856.65,0
20011080,08:38:32,08:38:32,2749,16,,0,0,4466.29,0
20011080,08:39:19,08:39:19,9802,17,,0,0,4795.66,0
20011080,08:39:45,08:39:45,9810,18,,0,0,5103.57,0
20011080,08:40:58,08:40:58,10674,19,,0,0,5516.24,0
20011080,08:41:28,08:41:28,10824,20,,0,0,5837.15,0
20011080,08:43:16,08:43:16,8628,21,,0,0,6765.24,0
20011080,08:44:00,08:44:00,9673,22,,0,0,7324.51,1
20011080,08:44:29,08:44:29,4055,23,,0,0,7618.76,0
20011080,08:44:45,08:44:45,9672,24,,0,0,7759.24,0
20011080,08:45:18,08:45:18,4057,25,,0,0,8069.44,0
20011080,08:45:57,08:45:57,4058,26,,0,0,8487.01,0
20011080,08:46:38,08:46:38,4059,27,,0,0,8972.73,0
20011080,08:47:14,08:47:14,4060,28,,0,0,9218.95,0
20011080,08:47:32,08:47:32,4061,29,,0,0,9365.06,0
20011080,08:48:01,08:48:01,5998,30,,0,0,9682.8,0
20011080,08:48:21,08:48:21,5999,31,,0,0,9870.63,0
20011080,08:49:00,08:49:00,6000,32,,0,0,10188.73,1
20011080,08:49:23,08:49:23,2863,33,,0,0,10477.4,0
20011080,08:50:23,08:50:23,10369,34,,0,0,11149.12,0
20011080,08:50:56,08:50:56,8026,35,,0,0,11626.05,0
20011080,08:51:16,08:51:16,10671,36,,0,0,11883.17,0
20011080,08:52:00,08:52:00,2860,37,,0,0,12437.1,1
20011080,08:52:26,08:52:26,2861,38,,0,0,12775.43,0
20011080,08:53:00,08:53:00,2862,39,,1,0,13205.93,1
20011090,08:30:00,08:30:00,2880,1,,0,1,0,1
20011090,08:31:03,08:31:03,998,2,,0,0,511.74,0
20011090,08:32:09,08:32:09,999,3,,0,0,999.8,0
20011090,08:32:47,08:32:47,9530,4,,0,0,1314.98,0
20011090,08:33:02,08:33:02,7262,5,,0,0,1457.6,0
20011090,08:33:32,08:33:32,4795,6,,0,0,1750.79,0
20011090,08:34:04,08:34:04,4796,7,,0,0,2015.65,0
20011090,08:34:32,08:34:32,4653,8,,0,0,2253.99,0
20011090,08:35:00,08:35:00,4654,9,,0,0,2529.39,1
20011090,08:35:14,08:35:14,6001,10,,0,0,2675.46,0
20011090,08:35:59,08:35:59,4733,11,,0,0,3029.42,0
20011090,08:36:37,08:36:37,6950,12,,0,0,3339.26,0
20011090,08:36:51,08:36:51,2742,13,,0,0,3472.38,0
20011090,08:37:08,08:37:08,2743,14,,0,0,3628.56,0
20011090,08:37:40,08:37:40,2744,15,,0,0,3856.65,0
20011090,08:38:32,08:38:32,2749,16,,0,0,4466.29,0
20011090,08:39:19,08:39:19,9802,17,,0,0,4795.66,0
20011090,08:39:45,08:39:45,9810,18,,0,0,5103.57,0
20011090,08:40:58,08:40:58,10674,19,,0,0,5516.24,0
20011090,08:41:28,08:41:28,10824,20,,0,0,5837.15,0
20011090,08:43:16,08:43:16,8628,21,,0,0,6765.24,0
20011090,08:44:00,08:44:00,9673,22,,0,0,7324.51,1
20011090,08:44:29,08:44:29,4055,23,,0,0,7618.76,0
20011090,08:44:45,08:44:45,9672,24,,0,0,7759.24,0
20011090,08:45:18,08:45:18,4057,25,,0,0,8069.44,0
20011090,08:45:57,08:45:57,4058,26,,0,0,8487.01,0
20011090,08:46:38,08:46:38,4059,27,,0,0,8972.73,0
20011090,08:47:14,08:47:14,4060,28,,0,0,9218.95,0
20011090,08:47:32,08:47:32,4061,29,,0,0,9365.06,0
20011090,08:48:01,08:48:01,5998,30,,0,0,9682.8,0
20011090,08:48:21,08:48:21,5999,31,,0,0,9870.63,0
20011090,08:49:00,08:49:00,6000,32,,0,0,10188.73,1
20011090,08:49:23,08:49:23,2863,33,,0,0,10477.4,0
20011090,08:50:23,08:50:23,10369,34,,0,0,11149.12,0
20011090,08:50:56,08:50:56,8026,35,,0,0,11626.05,0
20011090,08:51:16,08:51:16,10671,36,,0,0,11883.17,0
20011090,08:52:00,08:52:00,2860,37,,0,0,12437.1,1
20011090,08:52:26,08:52:26,2861,38,,0,0,12775.43,0
20011090,08:53:00,08:53:00,2862,39,,1,0,13205.93,1
20012010,14:16:00,14:16:00,10014,1,,0,1,0,1
20012010,14:18:36,14:18:36,200,2,,0,0,799.11,0
20012010,14:19:44,14:19:44,3633,3,,0,0,1166.77,0
20012010,14:20:15,14:20:15,3634,4,,0,0,1391.35,0
20012010,14:20:46,14:20:46,3635,5,,0,0,1631.47,0
20012010,14:21:25,14:21:25,9021,6,,0,0,1992.83,0
20012010,14:22:30,14:22:30,10729,7,,0,0,2418.91,0
20012010,14:24:53,14:24:53,7582,8,,0,0,3357.02,0
20012010,14:26:00,14:26:00,9953,9,,0,0,3926.5,1
20012010,14:27:12,14:27:12,725,10,,0,0,4875.89,0
20012010,14:28:08,14:28:08,102,11,,0,0,5479.2,0
20012010,14:28:55,14:28:55,103,12,,0,0,6024.64,0
20012010,14:29:30,14:29:30,104,13,,0,0,6491.89,0
20012010,14:31:00,14:31:00,9490,14,,0,0,7513.81,1
20012010,14:32:00,14:32:00,9492,15,,0,0,8238.88,0
20012010,14:34:15,14:34:15,107,16,,0,0,9906.37,0
20012010,14:36:00,14:36:00,9498,17,,0,0,11079.57,1
20012010,14:37:00,14:37:00,1792,18,,0,0,11858.14,1
20012010,14:37:27,14:37:27,9617,19,,0,0,12140.15,0
20012010,14:43:06,14:43:06,6650,20,,0,0,14679.6,0
20012010,14:45:36,14:45:36,6012,21,,0,0,15738.95,0
20012010,14:45:53,14:45:53,6013,22,,0,0,15844.95,0
20012010,14:48:00,14:48:00,6014,23,,0,0,16548.27,1
20012010,14:49:25,14:49:25,9616,24,,0,0,17292.09,0
20012010,14:50:27,14:50:27,6017,25,,0,0,17969.09,0
20012010,14:53:00,14:53:00,10714,26,,1,0,19335.92,1
20013070,10:15:00,10:15:00,10162,1,,0,1,0,1
20013070,10:18:12,10:18:12,162,2,,0,0,1094.37,0
20013070,10:18:50,10:18:50,163,3,,0,0,1287.28,0
20013070,10:19:47,10:19:47,3831,4,,0,0,1725.77,0
20013070,10:21:07,10:21:07,10599,5,,0,0,2138.08,0
20013070,10:21:44,10:21:44,10601,6,,0,0,2387.24,0
20013070,10:23:00,10:23:00,9520,7,,0,0,2828.69,1
20013070,10:26:00,10:26:00,3355,8,,0,0,3378.6,1
20013070,10:26:37,10:26:37,2268,9,,0,0,3673.08,0
20013070,10:27:04,10:27:04,2269,10,,0,0,3841.3,0
20013070,10:27:24,10:27:24,2270,11,,0,0,3991.59,0
20013070,10:27:43,10:27:43,2271,12,,0,0,4097.71,0
20013070,10:28:33,10:28:33,2272,13,,0,0,4421.1,0
20013070,10:28:58,10:28:58,2273,14,,0,0,4603.82,0
20013070,10:29:22,10:29:22,2274,15,,0,0,4805.53,0
20013070,10:29:54,10:29:54,2275,16,,0,0,4975.96,0
20013070,10:30:24,10:30:24,2276,17,,0,0,5203.23,0
20013070,10:30:51,10:30:51,2277,18,,0,0,5524.17,0
20013070,10:31:23,10:31:23,1036,19,,0,0,5811.26,0
20013070,10:32:22,10:32:22,3357,20,,0,0,6344.39,0
20013070,10:32:45,10:32:45,3358,21,,0,0,6622.65,0
20013070,10:33:08,10:33:08,3359,22,,0,0,6834.31,0
20013070,10:34:03,10:34:03,3442,23,,0,0,7343.42,0
20013070,10:34:20,10:34:20,3443,24,,0,0,7509.06,0
20013070,10:34:46,10:34:46,3444,25,,0,0,7825.65,0
20013070,10:35:52,10:35:52,3445,26,,0,0,8293.55,0
20013070,10:36:24,10:36:24,3446,27,,0,0,8530.82,0
20013070,10:37:03,10:37:03,3447,28,,0,0,8838.63,0
20013070,10:37:40,10:37:40,8670,29,,0,0,9146,0
20013070,10:38:07,10:38:07,3449,30,,0,0,9333.58,0
20013070,10:38:26,10:38:26,3450,31,,0,0,9490.38,0
20013070,10:39:21,10:39:21,3441,32,,0,0,9892.45,0
20013070,10:40:00,10:40:00,3361,33,,0,0,10270.35,1
20013070,10:41:15,10:41:15,3362,34,,0,0,10770.01,0
20013070,10:41:54,10:41:54,3363,35,,0,0,10987.98,0
20013070,10:42:31,10:42:31,3364,36,,0,0,11204.12,0
20013070,10:43:32,10:43:32,3365,37,,0,0,11573.89,0
20013070,10:44:05,10:44:05,3366,38,,0,0,11820.55,0
20013070,10:44:30,10:44:30,3367,39,,0,0,12005.95,0
20013070,10:44:57,10:44:57,3368,40,,0,0,12223.04,0
20013070,10:45:46,10:45:46,3369,41,,0,0,12512.81,0
20013070,10:46:52,10:46:52,6935,42,,0,0,13094.37,0
20013070,10:47:22,10:47:22,7402,43,,0,0,13308.46,0
20013070,10:48:00,10:48:00,3459,44,,0,0,13684.46,1
20013070,10:48:56,10:48:56,3460,45,,0,0,13978.87,0
20013070,10:49:38,10:49:38,3461,46,,0,0,14193.95,0
20013070,10:51:19,10:51:19,3462,47,,0,0,14711.48,0
20013070,10:52:10,10:52:10,2380,48,,0,0,14984.67,0
20013070,10:54:11,10:54:11,2381,49,,0,0,15539.19,0
20013070,10:55:47,10:55:47,153,50,,0,0,15983.85,0
20013070,10:56:11,10:56:11,154,51,,0,0,16139.6,0
20013070,10:58:00,10:58:00,9642,52,,1,0,16737.88,1
20013130,10:15:00,10:15:00,10162,1,,0,1,0,1
20013130,10:18:12,10:18:12,162,2,,0,0,1094.37,0
20013130,10:18:50,10:18:50,163,3,,0,0,1287.28,0
20013130,10:19:47,10:19:47,3831,4,,0,0,1725.77,0
20013130,10:21:07,10:21:07,10599,5,,0,0,2138.08,0
20013130,10:21:44,10:21:44,10601,6,,0,0,2387.24,0
20013130,10:23:00,10:23:00,9520,7,,0,0,2828.69,1
20013130,10:26:00,10:26:00,3355,8,,0,0,3378.6,1
20013130,10:26:37,10:26:37,2268,9,,0,0,3673.08,0
20013130,10:27:04,10:27:04,2269,10,,0,0,3841.3,0
20013130,10:27:24,10:27:24,2270,11,,0,0,3991.59,0
20013130,10:27:43,10:27:43,2271,12,,0,0,4097.71,0
20013130,10:28:33,10:28:33,2272,13,,0,0,4421.1,0
20013130,10:28:58,10:28:58,2273,14,,0,0,4603.82,0
20013130,10:29:22,10:29:22,2274,15,,0,0,4805.53,0
20013130,10:29:54,10:29:54,2275,16,,0,0,4975.96,0
20013130,10:30:24,10:30:24,2276,17,,0,0,5203.23,0
20013130,10:30:51,10:30:51,2277,18,,0,0,5524.17,0
20013130,10:31:23,10:31:23,1036,19,,0,0,5811.26,0
20013130,10:32:22,10:32:22,3357,20,,0,0,6344.39,0
20013130,10:32:45,10:32:45,3358,21,,0,0,6622.65,0
20013130,10:33:08,10:33:08,3359,22,,0,0,6834.31,0
20013130,10:34:03,10:34:03,3442,23,,0,0,7343.42,0
20013130,10:34:20,10:34:20,3443,24,,0,0,7509.06,0
20013130,10:34:46,10:34:46,3444,25,,0,0,7825.65,0
20013130,10:35:52,10:35:52,3445,26,,0,0,8293.55,0
20013130,10:36:24,10:36:24,3446,27,,0,0,8530.82,0
20013130,10:37:03,10:37:03,3447,28,,0,0,8838.63,0
20013130,10:37:40,10:37:40,8670,29,,0,0,9146,0
20013130,10:38:07,10:38:07,3449,30,,0,0,9333.58,0
20013130,10:38:26,10:38:26,3450,31,,0,0,9490.38,0
20013130,10:39:21,10:39:21,3441,32,,0,0,9892.45,0
20013130,10:40:00,10:40:00,3361,33,,0,0,10270.35,1
20013130,10:41:15,10:41:15,3362,34,,0,0,10770.01,0
20013130,10:41:54,10:41:54,3363,35,,0,0,10987.98,0
20013130,10:42:31,10:42:31,3364,36,,0,0,11204.12,0
20013130,10:43:32,10:43:32,3365,37,,0,0,11573.89,0
20013130,10:44:05,10:44:05,3366,38,,0,0,11820.55,0
20013130,10:44:30,10:44:30,3367,39,,0,0,12005.95,0
20013130,10:44:57,10:44:57,3368,40,,0,0,12223.04,0
20013130,10:45:46,10:45:46,3369,41,,0,0,12512.81,0
20013130,10:46:52,10:46:52,6935,42,,0,0,13094.37,0
20013130,10:47:22,10:47:22,7402,43,,0,0,13308.46,0
20013130,10:48:00,10:48:00,3459,44,,0,0,13684.46,1
20013130,10:48:56,10:48:56,3460,45,,0,0,13978.87,0
20013130,10:49:38,10:49:38,3461,46,,0,0,14193.95,0
20013130,10:51:19,10:51:19,3462,47,,0,0,14711.48,0
20013130,10:52:10,10:52:10,2380,48,,0,0,14984.67,0
20013130,10:54:11,10:54:11,2381,49,,0,0,15539.19,0
20013130,10:55:47,10:55:47,153,50,,0,0,15983.85,0
20013130,10:56:11,10:56:11,154,51,,0,0,16139.6,0
20013130,10:58:00,10:58:00,9642,52,,1,0,16737.88,1
20014080,19:31:00,19:31:00,2542,1,,0,1,0,1
20014080,19:31:27,19:31:27,2543,2,,0,0,130.92,0
20014080,19:32:12,19:32:12,2544,3,,0,0,456.03,0
20014080,19:32:39,19:32:39,2545,4,,0,0,611.84,0
20014080,19:33:04,19:33:04,2546,5,,0,0,805.52,0
20014080,19:33:42,19:33:42,2555,6,,0,0,1103.86,0
20014080,19:33:49,19:33:49,2556,7,,0,0,1160.75,0
20014080,19:34:03,19:34:03,2557,8,,0,0,1258.69,0
20014080,19:34:23,19:34:23,2558,9,,0,0,1416.24,0
20014080,19:35:12,19:35:12,2559,10,,0,0,1733.32,0
20014080,19:35:40,19:35:40,2560,11,,0,0,1922.63,0
20014080,19:36:16,19:36:16,2606,12,,0,0,2248.56,0
20014080,19:37:00,19:37:00,2445,13,,0,0,2598.39,1
20014080,19:37:52,19:37:52,2446,14,,0,0,2852.07,0
20014080,19:38:25,19:38:25,91,15,,0,0,3067.66,0
20014080,19:41:00,19:41:00,10161,16,,0,0,4000.8,1
20014080,19:43:28,19:43:28,8322,17,,0,0,4794.02,0
20014080,19:44:12,19:44:12,2211,18,,0,0,5040.56,0
20014080,19:44:55,19:44:55,2212,19,,0,0,5273.33,0
20014080,19:46:01,19:46:01,2213,20,,0,0,5591.92,0
20014080,19:47:00,19:47:00,2128,21,,0,0,5929.53,1
20014080,19:47:29,19:47:29,9608,22,,0,0,6122.67,0
20014080,19:48:03,19:48:03,2433,23,,0,0,6414.04,0
20014080,19:48:25,19:48:25,2434,24,,0,0,6548.84,0
20014080,19:48:47,19:48:47,2447,25,,0,0,6681.93,0
20014080,19:49:15,19:49:15,2562,26,,0,0,6838.5,0
20014080,19:49:57,19:49:57,2563,27,,0,0,6981.34,0
20014080,19:50:24,19:50:24,2564,28,,0,0,7210.75,0
20014080,19:51:01,19:51:01,2565,29,,0,0,7420.85,0
20014080,19:51:26,19:51:26,2566,30,,0,0,7603.53,0
20014080,19:51:54,19:51:54,2567,31,,0,0,7844.04,0
20014080,19:52:14,19:52:14,2568,32,,0,0,8003.75,0
20014080,19:52:39,19:52:39,2569,33,,0,0,8200.69,0
20014080,19:53:00,19:53:00,9609,34,,0,0,8317.61,1
20014080,19:53:44,19:53:44,2523,35,,0,0,8572.6,0
20014080,19:54:18,19:54:18,2524,36,,0,0,8757.53,0
20014080,19:54:57,19:54:57,2525,37,,0,0,9028.8,0
20014080,19:55:24,19:55:24,2526,38,,0,0,9189.39,0
20014080,19:55:51,19:55:51,2527,39,,0,0,9362.92,0
20014080,19:58:28,19:58:28,2124,40,,0,0,10526.88,0
20014080,19:58:47,19:58:47,7824,41,,0,0,10662.28,0
20014080,19:59:14,19:59:14,3801,42,,0,0,10845.36,0
20014080,19:59:43,19:59:43,3802,43,,0,0,11021.92,0
20014080,20:00:31,20:00:31,3803,44,,0,0,11285.24,0
20014080,20:00:50,20:00:50,3804,45,,0,0,11386.77,0
20014080,20:01:17,20:01:17,3805,46,,0,0,11545.45,0
20014080,20:02:00,20:02:00,3806,47,,0,0,11798.25,1
20014080,20:03:10,20:03:10,7730,48,,0,0,12003.38,0
20014080,20:04:06,20:04:06,2541,49,,0,0,12196.77,0
20014080,20:05:01,20:05:01,9036,50,,0,0,12398.69,0
20014080,20:08:00,20:08:00,9945,51,,1,0,13084.18,1
20014090,19:31:00,19:31:00,2542,1,,0,1,0,1
20014090,19:31:27,19:31:27,2543,2,,0,0,130.92,0
20014090,19:32:12,19:32:12,2544,3,,0,0,456.03,0
20014090,19:32:39,19:32:39,2545,4,,0,0,611.84,0
20014090,19:33:04,19:33:04,2546,5,,0,0,805.52,0
20014090,19:33:42,19:33:42,2555,6,,0,0,1103.86,0
20014090,19:33:49,19:33:49,2556,7,,0,0,1160.75,0
20014090,19:34:03,19:34:03,2557,8,,0,0,1258.69,0
20014090,19:34:23,19:34:23,2558,9,,0,0,1416.24,0
20014090,19:35:12,19:35:12,2559,10,,0,0,1733.32,0
20014090,19:35:40,19:35:40,2560,11,,0,0,1922.63,0
20014090,19:36:16,19:36:16,2606,12,,0,0,2248.56,0
20014090,19:37:00,19:37:00,2445,13,,0,0,2598.39,1
20014090,19:37:52,19:37:52,2446,14,,0,0,2852.07,0
20014090,19:38:25,19:38:25,91,15,,0,0,3067.66,0
20014090,19:41:00,19:41:00,10161,16,,0,0,4000.8,1
20014090,19:43:28,19:43:28,8322,17,,0,0,4794.02,0
20014090,19:44:12,19:44:12,2211,18,,0,0,5040.56,0
20014090,19:44:55,19:44:55,2212,19,,0,0,5273.33,0
20014090,19:46:01,19:46:01,2213,20,,0,0,5591.92,0
20014090,19:47:00,19:47:00,2128,21,,0,0,5929.53,1
20014090,19:47:29,19:47:29,9608,22,,0,0,6122.67,0
20014090,19:48:03,19:48:03,2433,23,,0,0,6414.04,0
20014090,19:48:25,19:48:25,2434,24,,0,0,6548.84,0
20014090,19:48:47,19:48:47,2447,25,,0,0,6681.93,0
20014090,19:49:15,19:49:15,2562,26,,0,0,6838.5,0
20014090,19:49:57,19:49:57,2563,27,,0,0,6981.34,0
20014090,19:50:24,19:50:24,2564,28,,0,0,7210.75,0
20014090,19:51:01,19:51:01,2565,29,,0,0,7420.85,0
20014090,19:51:26,19:51:26,2566,30,,0,0,7603.53,0
20014090,19:51:54,19:51:54,2567,31,,0,0,7844.04,0
20014090,19:52:14,19:52:14,2568,32,,0,0,8003.75,0
20014090,19:52:39,19:52:39,2569,33,,0,0,8200.69,0
20014090,19:53:00,19:53:00,9609,34,,0,0,8317.61,1
20014090,19:53:44,19:53:44,2523,35,,0,0,8572.6,0
20014090,19:54:18,19:54:18,2524,36,,0,0,8757.53,0
20014090,19:54:57,19:54:57,2525,37,,0,0,9028.8,0
20014090,19:55:24,19:55:24,2526,38,,0,0,9189.39,0
20014090,19:55:51,19:55:51,2527,39,,0,0,9362.92,0
20014090,19:58:28,19:58:28,2124,40,,0,0,10526.88,0
20014090,19:58:47,19:58:47,7824,41,,0,0,10662.28,0
20014090,19:59:14,19:59:14,3801,42,,0,0,10845.36,0
20014090,19:59:43,19:59:43,3802,43,,0,0,11021.92,0
20014090,20:00:31,20:00:31,3803,44,,0,0,11285.24,0
20014090,20:00:50,20:00:50,3804,45,,0,0,11386.77,0
20014090,20:01:17,20:01:17,3805,46,,0,0,11545.45,0
20014090,20:02:00,20:02:00,3806,47,,0,0,11798.25,1
20014090,20:03:10,20:03:10,7730,48,,0,0,12003.38,0
20014090,20:04:06,20:04:06,2541,49,,0,0,12196.77,0
20014090,20:05:01,20:05:01,9036,50,,0,0,12398.69,0
20014090,20:08:00,20:08:00,9945,51,,1,0,13084.18,1
20015070,13:40:00,13:40:00,10014,1,,0,1,0,1
20015070,13:42:36,13:42:36,200,2,,0,0,799.11,0
20015070,13:44:00,13:44:00,201,3,,0,0,1445.47,1
20015070,13:44:41,13:44:41,347,4,,0,0,1642.41,0
20015070,13:46:27,13:46:27,923,5,,0,0,2264.25,0
20015070,13:47:33,13:47:33,924,6,,0,0,2566.61,0
20015070,13:49:00,13:49:00,10731,7,,0,0,3114.5,1
20015070,13:50:14,13:50:14,4716,8,,0,0,3639.94,0
20015070,13:50:52,13:50:52,4718,9,,0,0,3788.74,0
20015070,13:51:24,13:51:24,4717,10,,0,0,3927.52,0
20015070,13:52:30,13:52:30,4719,11,,0,0,4224.16,0
20015070,13:53:26,13:53:26,4720,12,,0,0,4507.11,0
20015070,13:54:22,13:54:22,8216,13,,0,0,4729.38,0
20015070,13:55:03,13:55:03,858,14,,0,0,4946.69,0
20015070,13:55:41,13:55:41,859,15,,0,0,5190.77,0
20015070,13:56:33,13:56:33,860,16,,0,0,5547.01,0
20015070,13:57:05,13:57:05,861,17,,0,0,5733.52,0
20015070,13:58:05,13:58:05,862,18,,0,0,6111.72,0
20015070,13:59:31,13:59:31,864,19,,0,0,6692.95,0
20015070,14:00:13,14:00:13,865,20,,0,0,7015.92,0
20015070,14:01:00,14:01:00,866,21,,0,0,7332.84,1
20015070,14:01:36,14:01:36,867,22,,0,0,7526.06,0
20015070,14:02:25,14:02:25,10781,23,,0,0,7761.76,0
20015070,14:03:37,14:03:37,4939,24,,0,0,8162.39,0
20015070,14:04:52,14:04:52,4940,25,,0,0,8525.1,0
20015070,14:06:00,14:06:00,876,26,,0,0,8825.1,1
20015070,14:06:36,14:06:36,877,27,,0,0,9083.4,0
20015070,14:07:32,14:07:32,878,28,,0,0,9488.18,0
20015070,14:08:07,14:08:07,879,29,,0,0,9721.66,0
20015070,14:08:31,14:08:31,1822,30,,0,0,9884.53,0
20015070,14:08:54,14:08:54,8342,31,,0,0,10050.27,0
20015070,14:09:57,14:09:57,979,32,,0,0,10452.25,0
20015070,14:10:21,14:10:21,980,33,,0,0,10544.56,0
20015070,14:10:54,14:10:54,981,34,,0,0,10718.38,0
20015070,14:11:21,14:11:21,982,35,,0,0,10886.56,0
20015070,14:11:42,14:11:42,983,36,,0,0,11004.65,0
20015070,14:11:56,14:11:56,984,37,,0,0,11102.04,0
20015070,14:12:22,14:12:22,508,38,,0,0,11255.65,0
20015070,14:13:00,14:13:00,509,39,,0,0,11494.19,0
20015070,14:13:25,14:13:25,463,40,,0,0,11685.84,0
20015070,14:14:00,14:14:00,9491,41,,1,0,11935.48,1
20015130,13:40:00,13:40:00,10014,1,,0,1,0,1
20015130,13:42:36,13:42:36,200,2,,0,0,799.11,0
20015130,13:44:00,13:44:00,201,3,,0,0,1445.47,1
20015130,13:44:41,13:44:41,347,4,,0,0,1642.41,0
20015130,13:46:27,13:46:27,923,5,,0,0,2264.25,0
20015130,13:47:33,13:47:33,924,6,,0,0,2566.61,0
20015130,13:49:00,13:49:00,10731,7,,0,0,3114.5,1
20015130,13:50:14,13:50:14,4716,8,,0,0,3639.94,0
20015130,13:50:52,13:50:52,4718,9,,0,0,3788.74,0
20015130,13:51:24,13:51:24,4717,10,,0,0,3927.52,0
20015130,13:52:30,13:52:30,4719,11,,0,0,4224.16,0
20015130,13:53:26,13:53:26,4720,12,,0,0,4507.11,0
20015130,13:54:22,13:54:22,8216,13,,0,0,4729.38,0
20015130,13:55:03,13:55:03,858,14,,0,0,4946.69,0
20015130,13:55:41,13:55:41,859,15,,0,0,5190.77,0
20015130,13:56:33,13:56:33,860,16,,0,0,5547.01,0
20015130,13:57:05,13:57:05,861,17,,0,0,5733.52,0
20015130,13:58:05,13:58:05,862,18,,0,0,6111.72,0
20015130,13:59:31,13:59:31,864,19,,0,0,6692.95,0
20015130,14:00:13,14:00:13,865,20,,0,0,7015.92,0
20015130,14:01:00,14:01:00,866,21,,0,0,7332.84,1
20015130,14:01:36,14:01:36,867,22,,0,0,7526.06,0
20015130,14:02:25,14:02:25,10781,23,,0,0,7761.76,0
20015130,14:03:37,14:03:37,4939,24,,0,0,8162.39,0
20015130,14:04:52,14:04:52,4940,25,,0,0,8525.1,0
20015130,14:06:00,14:06:00,876,26,,0,0,8825.1,1
20015130,14:06:36,14:06:36,877,27,,0,0,9083.4,0
20015130,14:07:32,14:07:32,878,28,,0,0,9488.18,0
20015130,14:08:07,14:08:07,879,29,,0,0,9721.66,0
20015130,14:08:31,14:08:31,1822,30,,0,0,9884.53,0
20015130,14:08:54,14:08:54,8342,31,,0,0,10050.27,0
20015130,14:09:57,14:09:57,979,32,,0,0,10452.25,0
20015130,14:10:21,14:10:21,980,33,,0,0,10544.56,0
20015130,14:10:54,14:10:54,981,34,,0,0,10718.38,0
20015130,14:11:21,14:11:21,982,35,,0,0,10886.56,0
20015130,14:11:42,14:11:42,983,36,,0,0,11004.65,0
20015130,14:11:56,14:11:56,984,37,,0,0,11102.04,0
20015130,14:12:22,14:12:22,508,38,,0,0,11255.65,0
20015130,14:13:00,14:13:00,509,39,,0,0,11494.19,0
20015130,14:13:25,14:13:25,463,40,,0,0,11685.84,0
20015130,14:14:00,14:14:00,9491,41,,1,0,11935.48,1
20016020,15:50:00,15:50:00,9943,1,,0,1,0,1
20016020,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016020,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016020,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016020,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016020,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016020,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016020,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016020,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016020,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016020,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016020,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016020,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016020,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016020,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016020,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016020,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016020,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016020,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016020,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016020,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016020,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016020,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016020,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016020,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016020,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016020,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016020,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016020,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016020,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016020,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016020,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016020,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016020,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016020,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016020,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016020,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016020,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016020,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016020,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016020,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016020,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016020,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016020,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016020,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016030,15:50:00,15:50:00,9943,1,,0,1,0,1
20016030,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016030,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016030,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016030,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016030,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016030,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016030,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016030,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016030,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016030,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016030,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016030,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016030,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016030,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016030,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016030,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016030,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016030,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016030,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016030,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016030,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016030,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016030,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016030,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016030,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016030,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016030,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016030,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016030,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016030,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016030,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016030,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016030,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016030,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016030,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016030,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016030,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016030,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016030,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016030,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016030,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016030,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016030,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016030,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016040,15:50:00,15:50:00,9943,1,,0,1,0,1
20016040,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016040,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016040,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016040,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016040,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016040,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016040,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016040,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016040,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016040,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016040,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016040,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016040,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016040,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016040,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016040,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016040,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016040,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016040,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016040,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016040,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016040,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016040,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016040,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016040,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016040,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016040,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016040,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016040,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016040,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016040,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016040,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016040,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016040,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016040,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016040,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016040,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016040,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016040,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016040,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016040,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016040,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016040,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016040,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016050,15:50:00,15:50:00,9943,1,,0,1,0,1
20016050,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016050,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016050,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016050,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016050,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016050,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016050,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016050,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016050,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016050,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016050,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016050,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016050,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016050,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016050,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016050,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016050,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016050,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016050,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016050,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016050,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016050,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016050,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016050,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016050,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016050,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016050,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016050,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016050,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016050,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016050,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016050,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016050,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016050,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016050,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016050,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016050,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016050,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016050,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016050,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016050,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016050,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016050,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016050,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016060,15:50:00,15:50:00,9943,1,,0,1,0,1
20016060,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016060,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016060,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016060,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016060,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016060,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016060,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016060,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016060,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016060,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016060,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016060,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016060,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016060,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016060,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016060,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016060,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016060,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016060,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016060,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016060,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016060,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016060,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016060,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016060,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016060,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016060,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016060,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016060,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016060,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016060,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016060,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016060,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016060,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016060,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016060,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016060,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016060,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016060,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016060,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016060,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016060,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016060,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016060,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016100,15:50:00,15:50:00,9943,1,,0,1,0,1
20016100,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016100,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016100,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016100,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016100,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016100,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016100,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016100,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016100,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016100,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016100,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016100,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016100,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016100,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016100,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016100,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016100,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016100,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016100,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016100,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016100,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016100,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016100,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016100,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016100,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016100,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016100,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016100,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016100,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016100,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016100,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016100,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016100,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016100,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016100,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016100,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016100,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016100,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016100,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016100,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016100,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016100,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016100,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016100,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016110,15:50:00,15:50:00,9943,1,,0,1,0,1
20016110,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016110,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016110,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016110,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016110,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016110,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016110,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016110,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016110,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016110,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016110,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016110,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016110,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016110,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016110,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016110,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016110,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016110,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016110,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016110,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016110,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016110,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016110,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016110,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016110,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016110,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016110,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016110,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016110,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016110,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016110,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016110,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016110,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016110,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016110,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016110,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016110,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016110,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016110,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016110,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016110,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016110,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016110,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016110,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016140,15:50:00,15:50:00,9943,1,,0,1,0,1
20016140,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016140,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016140,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016140,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016140,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016140,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016140,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016140,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016140,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016140,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016140,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016140,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016140,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016140,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016140,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016140,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016140,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016140,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016140,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016140,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016140,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016140,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016140,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016140,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016140,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016140,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016140,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016140,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016140,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016140,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016140,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016140,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016140,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016140,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016140,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016140,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016140,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016140,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016140,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016140,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016140,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016140,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016140,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016140,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20016150,15:50:00,15:50:00,9943,1,,0,1,0,1
20016150,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
20016150,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
20016150,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
20016150,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
20016150,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
20016150,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
20016150,16:14:11,16:14:11,657,8,,0,0,14385.7,0
20016150,16:20:00,16:20:00,658,9,,0,0,18789.14,1
20016150,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
20016150,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
20016150,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
20016150,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
20016150,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
20016150,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
20016150,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
20016150,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
20016150,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
20016150,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
20016150,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
20016150,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
20016150,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
20016150,16:30:03,16:30:03,998,23,,0,0,23000.22,0
20016150,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
20016150,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
20016150,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
20016150,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
20016150,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
20016150,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
20016150,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
20016150,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
20016150,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
20016150,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
20016150,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
20016150,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
20016150,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
20016150,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
20016150,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
20016150,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
20016150,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
20016150,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
20016150,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
20016150,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
20016150,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
20016150,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
20017070,14:07:00,14:07:00,10149,1,,0,1,0,1
20017070,14:11:08,14:11:08,590,2,,0,0,3757.39,0
20017070,14:15:00,14:15:00,591,3,,0,0,7209.76,1
20017070,14:22:00,14:22:00,9477,4,,0,0,9658.56,1
20017070,14:27:00,14:27:00,9476,5,,0,0,13424.98,1
20017070,14:27:50,14:27:50,3790,6,,0,0,14059.61,0
20017070,14:28:07,14:28:07,8220,7,,0,0,14219.52,0
20017070,14:28:57,14:28:57,3792,8,,0,0,14476.13,0
20017070,14:29:30,14:29:30,3793,9,,0,0,14715.78,0
20017070,14:30:00,14:30:00,10780,10,,0,0,14979.44,1
20017070,14:30:33,14:30:33,10779,11,,0,0,15291.56,0
20017070,14:30:57,14:30:57,6552,12,,0,0,15509.95,0
20017070,14:31:08,14:31:08,8388,13,,0,0,15567.87,0
20017070,14:32:56,14:32:56,8380,14,,0,0,16403.91,0
20017070,14:33:07,14:33:07,8381,15,,0,0,16544.57,0
20017070,14:33:34,14:33:34,216,16,,0,0,16832.37,0
20017070,14:33:54,14:33:54,218,17,,0,0,17123.02,0
20017070,14:34:07,14:34:07,219,18,,0,0,17266.81,0
20017070,14:34:26,14:34:26,220,19,,0,0,17490.05,0
20017070,14:34:46,14:34:46,221,20,,0,0,17762.8,0
20017070,14:35:00,14:35:00,222,21,,0,0,17899.91,0
20017070,14:35:09,14:35:09,223,22,,0,0,18006.15,0
20017070,14:35:28,14:35:28,224,23,,0,0,18196.51,0
20017070,14:35:46,14:35:46,3148,24,,0,0,18427.77,0
20017070,14:36:02,14:36:02,226,25,,0,0,18659.63,0
20017070,14:36:19,14:36:19,227,26,,0,0,18828.34,0
20017070,14:36:39,14:36:39,228,27,,0,0,19024.75,0
20017070,14:37:00,14:37:00,229,28,,0,0,19206.65,1
20017070,14:37:43,14:37:43,230,29,,0,0,19504.51,0
20017070,14:38:14,14:38:14,231,30,,0,0,19734.86,0
20017070,14:39:11,14:39:11,232,31,,0,0,20050.24,0
20017070,14:39:44,14:39:44,233,32,,0,0,20294.74,0
20017070,14:40:14,14:40:14,234,33,,0,0,20501.22,0
20017070,14:42:06,14:42:06,237,34,,0,0,21392.28,0
20017070,14:44:39,14:44:39,8066,35,,0,0,21941.98,0
20017070,14:45:00,14:45:00,239,36,,1,0,22081.3,1
20017130,14:07:00,14:07:00,10149,1,,0,1,0,1
20017130,14:11:08,14:11:08,590,2,,0,0,3757.39,0
20017130,14:15:00,14:15:00,591,3,,0,0,7209.76,1
20017130,14:22:00,14:22:00,9477,4,,0,0,9658.56,1
20017130,14:27:00,14:27:00,9476,5,,0,0,13424.98,1
20017130,14:27:50,14:27:50,3790,6,,0,0,14059.61,0
20017130,14:28:07,14:28:07,8220,7,,0,0,14219.52,0
20017130,14:28:57,14:28:57,3792,8,,0,0,14476.13,0
20017130,14:29:30,14:29:30,3793,9,,0,0,14715.78,0
20017130,14:30:00,14:30:00,10780,10,,0,0,14979.44,1
20017130,14:30:33,14:30:33,10779,11,,0,0,15291.56,0
20017130,14:30:57,14:30:57,6552,12,,0,0,15509.95,0
20017130,14:31:08,14:31:08,8388,13,,0,0,15567.87,0
20017130,14:32:56,14:32:56,8380,14,,0,0,16403.91,0
20017130,14:33:07,14:33:07,8381,15,,0,0,16544.57,0
20017130,14:33:34,14:33:34,216,16,,0,0,16832.37,0
20017130,14:33:54,14:33:54,218,17,,0,0,17123.02,0
20017130,14:34:07,14:34:07,219,18,,0,0,17266.81,0
20017130,14:34:26,14:34:26,220,19,,0,0,17490.05,0
20017130,14:34:46,14:34:46,221,20,,0,0,17762.8,0
20017130,14:35:00,14:35:00,222,21,,0,0,17899.91,0
20017130,14:35:09,14:35:09,223,22,,0,0,18006.15,0
20017130,14:35:28,14:35:28,224,23,,0,0,18196.51,0
20017130,14:35:46,14:35:46,3148,24,,0,0,18427.77,0
20017130,14:36:02,14:36:02,226,25,,0,0,18659.63,0
20017130,14:36:19,14:36:19,227,26,,0,0,18828.34,0
20017130,14:36:39,14:36:39,228,27,,0,0,19024.75,0
20017130,14:37:00,14:37:00,229,28,,0,0,19206.65,1
20017130,14:37:43,14:37:43,230,29,,0,0,19504.51,0
20017130,14:38:14,14:38:14,231,30,,0,0,19734.86,0
20017130,14:39:11,14:39:11,232,31,,0,0,20050.24,0
20017130,14:39:44,14:39:44,233,32,,0,0,20294.74,0
20017130,14:40:14,14:40:14,234,33,,0,0,20501.22,0
20017130,14:42:06,14:42:06,237,34,,0,0,21392.28,0
20017130,14:44:39,14:44:39,8066,35,,0,0,21941.98,0
20017130,14:45:00,14:45:00,239,36,,1,0,22081.3,1
20018020,17:00:00,17:00:00,2880,1,,0,1,0,1
20018020,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018020,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018020,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018020,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018020,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018020,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018020,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018020,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018020,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018020,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018020,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018020,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018020,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018020,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018020,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018020,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018020,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018020,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018020,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018030,17:00:00,17:00:00,2880,1,,0,1,0,1
20018030,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018030,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018030,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018030,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018030,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018030,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018030,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018030,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018030,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018030,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018030,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018030,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018030,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018030,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018030,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018030,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018030,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018030,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018030,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018040,17:00:00,17:00:00,2880,1,,0,1,0,1
20018040,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018040,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018040,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018040,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018040,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018040,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018040,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018040,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018040,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018040,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018040,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018040,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018040,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018040,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018040,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018040,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018040,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018040,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018040,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018050,17:00:00,17:00:00,2880,1,,0,1,0,1
20018050,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018050,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018050,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018050,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018050,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018050,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018050,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018050,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018050,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018050,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018050,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018050,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018050,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018050,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018050,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018050,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018050,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018050,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018050,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018060,17:00:00,17:00:00,2880,1,,0,1,0,1
20018060,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018060,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018060,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018060,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018060,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018060,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018060,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018060,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018060,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018060,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018060,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018060,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018060,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018060,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018060,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018060,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018060,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018060,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018060,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018100,17:00:00,17:00:00,2880,1,,0,1,0,1
20018100,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018100,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018100,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018100,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018100,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018100,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018100,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018100,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018100,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018100,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018100,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018100,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018100,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018100,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018100,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018100,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018100,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018100,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018100,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018110,17:00:00,17:00:00,2880,1,,0,1,0,1
20018110,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018110,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018110,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018110,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018110,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018110,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018110,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018110,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018110,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018110,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018110,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018110,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018110,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018110,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018110,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018110,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018110,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018110,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018110,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018140,17:00:00,17:00:00,2880,1,,0,1,0,1
20018140,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018140,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018140,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018140,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018140,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018140,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018140,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018140,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018140,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018140,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018140,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018140,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018140,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018140,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018140,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018140,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018140,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018140,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018140,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20018150,17:00:00,17:00:00,2880,1,,0,1,0,1
20018150,17:00:58,17:00:58,998,2,,0,0,508.04,0
20018150,17:02:17,17:02:17,999,3,,0,0,996.1,0
20018150,17:02:53,17:02:53,1000,4,,0,0,1260.53,0
20018150,17:03:29,17:03:29,1001,5,,0,0,1557.37,0
20018150,17:04:17,17:04:17,1002,6,,0,0,1911.49,0
20018150,17:04:31,17:04:31,1003,7,,0,0,2003.29,0
20018150,17:04:54,17:04:54,4797,8,,0,0,2156.38,0
20018150,17:05:32,17:05:32,5535,9,,0,0,2389.99,0
20018150,17:06:20,17:06:20,5536,10,,0,0,2708.66,0
20018150,17:06:46,17:06:46,5537,11,,0,0,2873.23,0
20018150,17:07:51,17:07:51,5538,12,,0,0,3408.23,0
20018150,17:08:39,17:08:39,10823,13,,0,0,3780.22,0
20018150,17:09:46,17:09:46,8365,14,,0,0,4245.49,0
20018150,17:11:13,17:11:13,8601,15,,0,0,4907.3,0
20018150,17:12:53,17:12:53,10646,16,,0,0,5395.62,0
20018150,17:15:22,17:15:22,10655,17,,0,0,6093.94,0
20018150,17:16:08,17:16:08,10701,18,,0,0,6389.93,0
20018150,17:18:22,17:18:22,10647,19,,0,0,7394.7,0
20018150,17:19:00,17:19:00,8602,20,,1,0,7695.53,1
20019120,18:45:00,18:45:00,9953,1,,0,1,0,1
20019120,18:46:17,18:46:17,725,2,,0,0,953.64,0
20019120,18:47:05,18:47:05,102,3,,0,0,1572.99,0
20019120,18:47:48,18:47:48,103,4,,0,0,2134.06,0
20019120,18:48:26,18:48:26,104,5,,0,0,2619.97,0
20019120,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
20019120,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
20019120,18:52:54,18:52:54,107,8,,0,0,6053.96,0
20019120,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
20019120,18:55:00,18:55:00,489,10,,0,0,7982.92,1
20019120,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2002070,12:15:00,12:15:00,10149,1,,0,1,0,1
2002070,12:19:08,12:19:08,590,2,,0,0,3757.39,0
2002070,12:23:00,12:23:00,9462,3,,0,0,7176.83,1
2002070,12:23:37,12:23:37,9461,4,,0,0,7509.05,0
2002070,12:24:08,12:24:08,1381,5,,0,0,7754.17,0
2002070,12:26:00,12:26:00,8558,6,,0,0,8334.58,0
2002070,12:26:30,12:26:30,1518,7,,0,0,8635.69,0
2002070,12:26:49,12:26:49,8559,8,,0,0,8823.39,0
2002070,12:27:18,12:27:18,1520,9,,0,0,9106.93,0
2002070,12:27:50,12:27:50,8562,10,,0,0,9369.84,0
2002070,12:28:20,12:28:20,8560,11,,0,0,9654.38,0
2002070,12:28:52,12:28:52,1523,12,,0,0,9925.45,0
2002070,12:29:26,12:29:26,1524,13,,0,0,10228.62,0
2002070,12:30:07,12:30:07,1684,14,,0,0,10592.67,0
2002070,12:30:48,12:30:48,1685,15,,0,0,10971.54,0
2002070,12:31:00,12:31:00,7764,16,,0,0,11079.2,1
2002070,12:31:34,12:31:34,9471,17,,0,0,11429.3,0
2002070,12:32:28,12:32:28,8578,18,,0,0,12077.52,0
2002070,12:32:49,12:32:49,10514,19,,0,0,12270.32,0
2002070,12:33:28,12:33:28,8577,20,,0,0,12702.19,0
2002070,12:33:46,12:33:46,7767,21,,0,0,12828.47,0
2002070,12:35:02,12:35:02,8575,22,,0,0,13157.91,0
2002070,12:35:44,12:35:44,7768,23,,0,0,13421.73,0
2002070,12:37:25,12:37:25,8573,24,,0,0,14008.66,0
2002070,12:38:00,12:38:00,7769,25,,0,0,14332.68,1
2002070,12:38:46,12:38:46,3162,26,,0,0,14633.06,0
2002070,12:39:32,12:39:32,3163,27,,0,0,14963.8,0
2002070,12:40:18,12:40:18,8932,28,,0,0,15269.72,0
2002070,12:42:07,12:42:07,6947,29,,0,0,15734.2,0
2002070,12:42:48,12:42:48,6948,30,,0,0,16055.55,0
2002070,12:43:16,12:43:16,8245,31,,0,0,16282.73,0
2002070,12:44:15,12:44:15,6488,32,,0,0,16653.38,0
2002070,12:44:50,12:44:50,6487,33,,0,0,16888.83,0
2002070,12:45:26,12:45:26,8241,34,,0,0,17159.05,0
2002070,12:46:40,12:46:40,8066,35,,0,0,17552.56,0
2002070,12:47:00,12:47:00,239,36,,1,0,17691.54,1
20021080,20:42:00,20:42:00,9929,1,,0,1,0,1
20021080,20:42:38,20:42:38,2663,2,,0,0,247.53,0
20021080,20:43:57,20:43:57,4972,3,,0,0,586.25,0
20021080,20:44:26,20:44:26,4973,4,,0,0,767.11,0
20021080,20:45:00,20:45:00,4974,5,,0,0,924.1,1
20021080,20:46:20,20:46:20,4976,6,,0,0,1436.17,0
20021080,20:46:59,20:46:59,4977,7,,0,0,1655.21,0
20021080,20:47:36,20:47:36,4304,8,,0,0,1895.39,0
20021080,20:48:10,20:48:10,4305,9,,0,0,2084.29,0
20021080,20:48:43,20:48:43,4306,10,,0,0,2260.81,0
20021080,20:49:18,20:49:18,4307,11,,0,0,2505.26,0
20021080,20:49:33,20:49:33,4308,12,,0,0,2601.2,0
20021080,20:50:00,20:50:00,7929,13,,0,0,2795.52,0
20021080,20:52:00,20:52:00,4310,14,,0,0,3422.79,1
20021080,20:56:05,20:56:05,990,15,,0,0,3977.85,0
20021080,20:57:00,20:57:00,10737,16,,0,0,4201.48,1
20021080,20:58:29,20:58:29,10147,17,,0,0,4854.55,0
20021080,21:00:27,21:00:27,8408,18,,0,0,5848.4,0
20021080,21:00:56,21:00:56,10751,19,,0,0,6029.89,0
20021080,21:01:47,21:01:47,792,20,,0,0,6563.14,0
20021080,21:02:25,21:02:25,793,21,,0,0,7008.28,0
20021080,21:03:00,21:03:00,94,22,,0,0,7368.51,1
20021080,21:05:49,21:05:49,95,23,,0,0,8454.59,0
20021080,21:06:45,21:06:45,96,24,,0,0,8907.4,0
20021080,21:07:58,21:07:58,97,25,,0,0,9438.06,0
20021080,21:09:07,21:09:07,98,26,,0,0,10030.91,0
20021080,21:11:00,21:11:00,9952,27,,1,0,10714.7,1
20021090,20:42:00,20:42:00,9929,1,,0,1,0,1
20021090,20:42:38,20:42:38,2663,2,,0,0,247.53,0
20021090,20:43:57,20:43:57,4972,3,,0,0,586.25,0
20021090,20:44:26,20:44:26,4973,4,,0,0,767.11,0
20021090,20:45:00,20:45:00,4974,5,,0,0,924.1,1
20021090,20:46:20,20:46:20,4976,6,,0,0,1436.17,0
20021090,20:46:59,20:46:59,4977,7,,0,0,1655.21,0
20021090,20:47:36,20:47:36,4304,8,,0,0,1895.39,0
20021090,20:48:10,20:48:10,4305,9,,0,0,2084.29,0
20021090,20:48:43,20:48:43,4306,10,,0,0,2260.81,0
20021090,20:49:18,20:49:18,4307,11,,0,0,2505.26,0
20021090,20:49:33,20:49:33,4308,12,,0,0,2601.2,0
20021090,20:50:00,20:50:00,7929,13,,0,0,2795.52,0
20021090,20:52:00,20:52:00,4310,14,,0,0,3422.79,1
20021090,20:56:05,20:56:05,990,15,,0,0,3977.85,0
20021090,20:57:00,20:57:00,10737,16,,0,0,4201.48,1
20021090,20:58:29,20:58:29,10147,17,,0,0,4854.55,0
20021090,21:00:27,21:00:27,8408,18,,0,0,5848.4,0
20021090,21:00:56,21:00:56,10751,19,,0,0,6029.89,0
20021090,21:01:47,21:01:47,792,20,,0,0,6563.14,0
20021090,21:02:25,21:02:25,793,21,,0,0,7008.28,0
20021090,21:03:00,21:03:00,94,22,,0,0,7368.51,1
20021090,21:05:49,21:05:49,95,23,,0,0,8454.59,0
20021090,21:06:45,21:06:45,96,24,,0,0,8907.4,0
20021090,21:07:58,21:07:58,97,25,,0,0,9438.06,0
20021090,21:09:07,21:09:07,98,26,,0,0,10030.91,0
20021090,21:11:00,21:11:00,9952,27,,1,0,10714.7,1
2002130,12:15:00,12:15:00,10149,1,,0,1,0,1
2002130,12:19:08,12:19:08,590,2,,0,0,3757.39,0
2002130,12:23:00,12:23:00,9462,3,,0,0,7176.83,1
2002130,12:23:37,12:23:37,9461,4,,0,0,7509.05,0
2002130,12:24:08,12:24:08,1381,5,,0,0,7754.17,0
2002130,12:26:00,12:26:00,8558,6,,0,0,8334.58,0
2002130,12:26:30,12:26:30,1518,7,,0,0,8635.69,0
2002130,12:26:49,12:26:49,8559,8,,0,0,8823.39,0
2002130,12:27:18,12:27:18,1520,9,,0,0,9106.93,0
2002130,12:27:50,12:27:50,8562,10,,0,0,9369.84,0
2002130,12:28:20,12:28:20,8560,11,,0,0,9654.38,0
2002130,12:28:52,12:28:52,1523,12,,0,0,9925.45,0
2002130,12:29:26,12:29:26,1524,13,,0,0,10228.62,0
2002130,12:30:07,12:30:07,1684,14,,0,0,10592.67,0
2002130,12:30:48,12:30:48,1685,15,,0,0,10971.54,0
2002130,12:31:00,12:31:00,7764,16,,0,0,11079.2,1
2002130,12:31:34,12:31:34,9471,17,,0,0,11429.3,0
2002130,12:32:28,12:32:28,8578,18,,0,0,12077.52,0
2002130,12:32:49,12:32:49,10514,19,,0,0,12270.32,0
2002130,12:33:28,12:33:28,8577,20,,0,0,12702.19,0
2002130,12:33:46,12:33:46,7767,21,,0,0,12828.47,0
2002130,12:35:02,12:35:02,8575,22,,0,0,13157.91,0
2002130,12:35:44,12:35:44,7768,23,,0,0,13421.73,0
2002130,12:37:25,12:37:25,8573,24,,0,0,14008.66,0
2002130,12:38:00,12:38:00,7769,25,,0,0,14332.68,1
2002130,12:38:46,12:38:46,3162,26,,0,0,14633.06,0
2002130,12:39:32,12:39:32,3163,27,,0,0,14963.8,0
2002130,12:40:18,12:40:18,8932,28,,0,0,15269.72,0
2002130,12:42:07,12:42:07,6947,29,,0,0,15734.2,0
2002130,12:42:48,12:42:48,6948,30,,0,0,16055.55,0
2002130,12:43:16,12:43:16,8245,31,,0,0,16282.73,0
2002130,12:44:15,12:44:15,6488,32,,0,0,16653.38,0
2002130,12:44:50,12:44:50,6487,33,,0,0,16888.83,0
2002130,12:45:26,12:45:26,8241,34,,0,0,17159.05,0
2002130,12:46:40,12:46:40,8066,35,,0,0,17552.56,0
2002130,12:47:00,12:47:00,239,36,,1,0,17691.54,1
20022070,18:03:00,18:03:00,9946,1,,0,1,0,1
20022070,18:04:32,18:04:32,10173,2,,0,0,526.98,0
20022070,18:06:03,18:06:03,10023,3,,0,0,1030.44,0
20022070,18:06:52,18:06:52,10024,4,,0,0,1265.23,0
20022070,18:07:36,18:07:36,4513,5,,0,0,1478.79,0
20022070,18:08:25,18:08:25,4514,6,,0,0,1675.05,0
20022070,18:08:53,18:08:53,4515,7,,0,0,1781.36,0
20022070,18:09:50,18:09:50,4516,8,,0,0,2099.5,0
20022070,18:10:29,18:10:29,4517,9,,0,0,2256.16,0
20022070,18:11:00,18:11:00,4518,10,,0,0,2381.56,1
20022070,18:11:39,18:11:39,568,11,,0,0,2607.26,0
20022070,18:12:04,18:12:04,569,12,,0,0,2796.73,0
20022070,18:12:53,18:12:53,570,13,,0,0,3139.17,0
20022070,18:13:57,18:13:57,571,14,,0,0,3444.48,0
20022070,18:14:33,18:14:33,10748,15,,0,0,3680.2,0
20022070,18:15:00,18:15:00,573,16,,0,0,3824.8,1
20022070,18:16:04,18:16:04,4519,17,,0,0,4145.56,0
20022070,18:16:57,18:16:57,4520,18,,0,0,4469.85,0
20022070,18:17:39,18:17:39,4521,19,,0,0,4648.96,0
20022070,18:18:30,18:18:30,4522,20,,0,0,4894.64,0
20022070,18:19:25,18:19:25,4523,21,,0,0,5175.62,0
20022070,18:20:39,18:20:39,4524,22,,0,0,5525.93,0
20022070,18:21:30,18:21:30,4525,23,,0,0,5827.49,0
20022070,18:22:04,18:22:04,4526,24,,0,0,6019.61,0
20022070,18:22:36,18:22:36,4527,25,,0,0,6193.41,0
20022070,18:23:00,18:23:00,4528,26,,0,0,6336.65,1
20022070,18:24:10,18:24:10,4400,27,,0,0,6788.65,0
20022070,18:24:56,18:24:56,7246,28,,0,0,7056.53,0
20022070,18:25:28,18:25:28,8635,29,,0,0,7185.49,0
20022070,18:26:03,18:26:03,2643,30,,0,0,7313.12,0
20022070,18:26:47,18:26:47,584,31,,0,0,7516.88,0
20022070,18:28:00,18:28:00,10043,32,,0,0,7844.08,1
20022070,18:29:19,18:29:19,2645,33,,0,0,8188.01,0
20022070,18:29:55,18:29:55,2646,34,,0,0,8423.86,0
20022070,18:31:16,18:31:16,10480,35,,0,0,8926.28,0
20022070,18:31:44,18:31:44,8977,36,,0,0,9132.8,0
20022070,18:32:17,18:32:17,10736,37,,0,0,9316.03,0
20022070,18:32:55,18:32:55,2654,38,,0,0,9519.37,0
20022070,18:33:48,18:33:48,10186,39,,0,0,9730.43,0
20022070,18:34:33,18:34:33,10048,40,,0,0,9989.97,0
20022070,18:35:43,18:35:43,9996,41,,0,0,10421.12,0
20022070,18:36:10,18:36:10,9994,42,,0,0,10585.8,0
20022070,18:37:31,18:37:31,9990,43,,0,0,11051.12,0
20022070,18:41:00,18:41:00,9989,44,,1,0,11461.56,1
20022130,18:03:00,18:03:00,9946,1,,0,1,0,1
20022130,18:04:32,18:04:32,10173,2,,0,0,526.98,0
20022130,18:06:03,18:06:03,10023,3,,0,0,1030.44,0
20022130,18:06:52,18:06:52,10024,4,,0,0,1265.23,0
20022130,18:07:36,18:07:36,4513,5,,0,0,1478.79,0
20022130,18:08:25,18:08:25,4514,6,,0,0,1675.05,0
20022130,18:08:53,18:08:53,4515,7,,0,0,1781.36,0
20022130,18:09:50,18:09:50,4516,8,,0,0,2099.5,0
20022130,18:10:29,18:10:29,4517,9,,0,0,2256.16,0
20022130,18:11:00,18:11:00,4518,10,,0,0,2381.56,1
20022130,18:11:39,18:11:39,568,11,,0,0,2607.26,0
20022130,18:12:04,18:12:04,569,12,,0,0,2796.73,0
20022130,18:12:53,18:12:53,570,13,,0,0,3139.17,0
20022130,18:13:57,18:13:57,571,14,,0,0,3444.48,0
20022130,18:14:33,18:14:33,10748,15,,0,0,3680.2,0
20022130,18:15:00,18:15:00,573,16,,0,0,3824.8,1
20022130,18:16:04,18:16:04,4519,17,,0,0,4145.56,0
20022130,18:16:57,18:16:57,4520,18,,0,0,4469.85,0
20022130,18:17:39,18:17:39,4521,19,,0,0,4648.96,0
20022130,18:18:30,18:18:30,4522,20,,0,0,4894.64,0
20022130,18:19:25,18:19:25,4523,21,,0,0,5175.62,0
20022130,18:20:39,18:20:39,4524,22,,0,0,5525.93,0
20022130,18:21:30,18:21:30,4525,23,,0,0,5827.49,0
20022130,18:22:04,18:22:04,4526,24,,0,0,6019.61,0
20022130,18:22:36,18:22:36,4527,25,,0,0,6193.41,0
20022130,18:23:00,18:23:00,4528,26,,0,0,6336.65,1
20022130,18:24:10,18:24:10,4400,27,,0,0,6788.65,0
20022130,18:24:56,18:24:56,7246,28,,0,0,7056.53,0
20022130,18:25:28,18:25:28,8635,29,,0,0,7185.49,0
20022130,18:26:03,18:26:03,2643,30,,0,0,7313.12,0
20022130,18:26:47,18:26:47,584,31,,0,0,7516.88,0
20022130,18:28:00,18:28:00,10043,32,,0,0,7844.08,1
20022130,18:29:19,18:29:19,2645,33,,0,0,8188.01,0
20022130,18:29:55,18:29:55,2646,34,,0,0,8423.86,0
20022130,18:31:16,18:31:16,10480,35,,0,0,8926.28,0
20022130,18:31:44,18:31:44,8977,36,,0,0,9132.8,0
20022130,18:32:17,18:32:17,10736,37,,0,0,9316.03,0
20022130,18:32:55,18:32:55,2654,38,,0,0,9519.37,0
20022130,18:33:48,18:33:48,10186,39,,0,0,9730.43,0
20022130,18:34:33,18:34:33,10048,40,,0,0,9989.97,0
20022130,18:35:43,18:35:43,9996,41,,0,0,10421.12,0
20022130,18:36:10,18:36:10,9994,42,,0,0,10585.8,0
20022130,18:37:31,18:37:31,9990,43,,0,0,11051.12,0
20022130,18:41:00,18:41:00,9989,44,,1,0,11461.56,1
20023020,06:35:00,06:35:00,8323,1,,0,1,0,1
20023020,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023020,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023020,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023020,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023020,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023020,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023020,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023020,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023020,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023020,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023020,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023020,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023020,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023020,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023020,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023020,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023020,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023020,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023020,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023020,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023020,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023020,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023020,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023020,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023020,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023020,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023020,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023020,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023020,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023020,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023020,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023020,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023020,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023020,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023020,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023020,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023020,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023020,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023020,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023020,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023020,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023020,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023020,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023020,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023030,06:35:00,06:35:00,8323,1,,0,1,0,1
20023030,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023030,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023030,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023030,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023030,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023030,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023030,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023030,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023030,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023030,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023030,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023030,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023030,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023030,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023030,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023030,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023030,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023030,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023030,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023030,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023030,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023030,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023030,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023030,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023030,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023030,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023030,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023030,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023030,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023030,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023030,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023030,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023030,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023030,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023030,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023030,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023030,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023030,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023030,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023030,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023030,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023030,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023030,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023030,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023040,06:35:00,06:35:00,8323,1,,0,1,0,1
20023040,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023040,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023040,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023040,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023040,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023040,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023040,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023040,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023040,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023040,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023040,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023040,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023040,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023040,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023040,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023040,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023040,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023040,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023040,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023040,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023040,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023040,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023040,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023040,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023040,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023040,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023040,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023040,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023040,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023040,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023040,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023040,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023040,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023040,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023040,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023040,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023040,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023040,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023040,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023040,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023040,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023040,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023040,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023040,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023050,06:35:00,06:35:00,8323,1,,0,1,0,1
20023050,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023050,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023050,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023050,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023050,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023050,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023050,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023050,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023050,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023050,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023050,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023050,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023050,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023050,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023050,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023050,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023050,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023050,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023050,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023050,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023050,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023050,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023050,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023050,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023050,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023050,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023050,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023050,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023050,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023050,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023050,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023050,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023050,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023050,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023050,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023050,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023050,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023050,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023050,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023050,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023050,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023050,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023050,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023050,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023060,06:35:00,06:35:00,8323,1,,0,1,0,1
20023060,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023060,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023060,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023060,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023060,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023060,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023060,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023060,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023060,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023060,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023060,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023060,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023060,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023060,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023060,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023060,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023060,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023060,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023060,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023060,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023060,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023060,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023060,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023060,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023060,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023060,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023060,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023060,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023060,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023060,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023060,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023060,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023060,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023060,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023060,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023060,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023060,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023060,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023060,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023060,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023060,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023060,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023060,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023060,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023100,06:35:00,06:35:00,8323,1,,0,1,0,1
20023100,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023100,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023100,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023100,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023100,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023100,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023100,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023100,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023100,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023100,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023100,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023100,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023100,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023100,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023100,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023100,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023100,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023100,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023100,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023100,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023100,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023100,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023100,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023100,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023100,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023100,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023100,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023100,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023100,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023100,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023100,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023100,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023100,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023100,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023100,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023100,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023100,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023100,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023100,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023100,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023100,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023100,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023100,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023100,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023110,06:35:00,06:35:00,8323,1,,0,1,0,1
20023110,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023110,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023110,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023110,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023110,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023110,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023110,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023110,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023110,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023110,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023110,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023110,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023110,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023110,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023110,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023110,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023110,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023110,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023110,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023110,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023110,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023110,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023110,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023110,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023110,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023110,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023110,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023110,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023110,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023110,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023110,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023110,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023110,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023110,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023110,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023110,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023110,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023110,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023110,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023110,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023110,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023110,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023110,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023110,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023140,06:35:00,06:35:00,8323,1,,0,1,0,1
20023140,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023140,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023140,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023140,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023140,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023140,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023140,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023140,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023140,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023140,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023140,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023140,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023140,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023140,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023140,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023140,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023140,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023140,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023140,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023140,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023140,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023140,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023140,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023140,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023140,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023140,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023140,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023140,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023140,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023140,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023140,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023140,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023140,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023140,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023140,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023140,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023140,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023140,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023140,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023140,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023140,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023140,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023140,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023140,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20023150,06:35:00,06:35:00,8323,1,,0,1,0,1
20023150,06:35:17,06:35:17,8324,2,,0,0,251.96,0
20023150,06:35:40,06:35:40,8930,3,,0,0,555.58,0
20023150,06:35:54,06:35:54,3165,4,,0,0,762.58,0
20023150,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
20023150,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
20023150,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
20023150,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
20023150,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
20023150,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
20023150,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
20023150,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
20023150,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
20023150,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
20023150,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
20023150,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
20023150,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
20023150,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
20023150,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
20023150,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
20023150,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
20023150,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
20023150,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
20023150,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
20023150,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
20023150,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
20023150,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
20023150,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
20023150,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
20023150,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
20023150,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
20023150,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
20023150,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
20023150,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
20023150,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
20023150,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
20023150,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
20023150,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
20023150,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
20023150,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
20023150,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
20023150,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
20023150,07:01:00,07:01:00,622,43,,0,0,13479.46,1
20023150,07:05:05,07:05:05,623,44,,0,0,17161.91,0
20023150,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
20024120,07:50:00,07:50:00,10017,1,,0,1,0,1
20024120,07:52:14,07:52:14,4339,2,,0,0,816.65,0
20024120,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
20024120,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
20024120,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
20024120,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
20024120,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
20024120,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
20024120,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
20024120,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
20024120,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
20024120,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
20024120,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
20024120,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
20024120,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
20024120,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
20024120,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
20024120,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
20024120,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
20024120,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
20024120,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
20024120,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
20024120,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
20024120,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
20024120,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
20024120,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
20024120,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
20024120,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
20024120,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
20024120,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
20024120,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
20024120,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
20024120,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
20024120,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
20024120,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
20024120,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
20024120,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
20024120,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
20024120,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
20024120,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
20024120,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
20024120,08:22:58,08:22:58,427,42,,0,0,9971.59,0
20024120,08:24:00,08:24:00,428,43,,0,0,10255.8,1
20024120,08:29:29,08:29:29,430,44,,0,0,10993.13,0
20024120,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
20024120,08:32:55,08:32:55,432,46,,0,0,11466.91,0
20024120,08:36:11,08:36:11,433,47,,0,0,11911.56,0
20024120,08:37:29,08:37:29,434,48,,0,0,12111.77,0
20024120,08:38:56,08:38:56,435,49,,0,0,12324.76,0
20024120,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
20024120,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
20025020,09:15:00,09:15:00,9954,1,,0,1,0,1
20025020,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025020,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025020,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025020,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025020,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025020,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025020,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025020,09:23:42,09:23:42,197,9,,0,0,4094,0
20025020,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025020,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025020,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025020,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025020,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025020,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025020,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025020,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025020,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025020,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025020,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025020,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025020,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025020,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025020,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025020,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025020,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025020,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025020,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025020,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025020,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025020,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025020,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025020,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025020,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025020,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025020,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025020,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025020,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025020,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025020,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025020,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025020,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025020,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025020,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025020,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025020,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025030,09:15:00,09:15:00,9954,1,,0,1,0,1
20025030,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025030,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025030,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025030,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025030,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025030,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025030,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025030,09:23:42,09:23:42,197,9,,0,0,4094,0
20025030,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025030,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025030,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025030,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025030,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025030,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025030,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025030,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025030,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025030,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025030,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025030,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025030,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025030,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025030,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025030,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025030,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025030,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025030,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025030,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025030,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025030,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025030,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025030,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025030,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025030,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025030,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025030,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025030,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025030,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025030,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025030,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025030,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025030,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025030,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025030,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025030,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025040,09:15:00,09:15:00,9954,1,,0,1,0,1
20025040,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025040,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025040,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025040,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025040,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025040,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025040,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025040,09:23:42,09:23:42,197,9,,0,0,4094,0
20025040,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025040,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025040,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025040,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025040,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025040,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025040,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025040,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025040,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025040,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025040,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025040,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025040,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025040,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025040,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025040,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025040,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025040,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025040,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025040,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025040,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025040,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025040,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025040,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025040,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025040,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025040,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025040,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025040,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025040,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025040,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025040,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025040,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025040,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025040,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025040,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025040,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025050,09:15:00,09:15:00,9954,1,,0,1,0,1
20025050,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025050,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025050,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025050,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025050,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025050,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025050,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025050,09:23:42,09:23:42,197,9,,0,0,4094,0
20025050,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025050,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025050,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025050,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025050,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025050,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025050,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025050,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025050,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025050,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025050,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025050,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025050,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025050,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025050,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025050,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025050,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025050,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025050,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025050,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025050,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025050,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025050,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025050,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025050,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025050,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025050,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025050,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025050,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025050,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025050,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025050,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025050,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025050,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025050,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025050,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025050,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025060,09:15:00,09:15:00,9954,1,,0,1,0,1
20025060,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025060,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025060,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025060,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025060,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025060,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025060,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025060,09:23:42,09:23:42,197,9,,0,0,4094,0
20025060,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025060,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025060,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025060,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025060,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025060,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025060,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025060,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025060,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025060,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025060,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025060,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025060,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025060,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025060,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025060,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025060,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025060,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025060,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025060,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025060,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025060,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025060,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025060,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025060,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025060,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025060,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025060,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025060,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025060,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025060,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025060,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025060,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025060,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025060,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025060,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025060,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025100,09:15:00,09:15:00,9954,1,,0,1,0,1
20025100,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025100,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025100,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025100,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025100,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025100,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025100,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025100,09:23:42,09:23:42,197,9,,0,0,4094,0
20025100,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025100,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025100,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025100,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025100,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025100,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025100,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025100,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025100,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025100,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025100,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025100,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025100,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025100,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025100,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025100,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025100,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025100,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025100,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025100,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025100,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025100,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025100,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025100,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025100,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025100,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025100,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025100,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025100,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025100,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025100,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025100,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025100,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025100,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025100,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025100,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025100,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025110,09:15:00,09:15:00,9954,1,,0,1,0,1
20025110,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025110,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025110,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025110,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025110,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025110,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025110,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025110,09:23:42,09:23:42,197,9,,0,0,4094,0
20025110,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025110,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025110,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025110,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025110,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025110,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025110,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025110,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025110,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025110,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025110,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025110,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025110,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025110,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025110,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025110,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025110,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025110,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025110,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025110,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025110,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025110,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025110,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025110,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025110,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025110,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025110,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025110,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025110,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025110,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025110,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025110,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025110,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025110,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025110,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025110,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025110,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025140,09:15:00,09:15:00,9954,1,,0,1,0,1
20025140,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025140,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025140,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025140,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025140,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025140,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025140,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025140,09:23:42,09:23:42,197,9,,0,0,4094,0
20025140,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025140,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025140,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025140,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025140,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025140,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025140,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025140,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025140,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025140,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025140,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025140,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025140,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025140,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025140,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025140,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025140,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025140,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025140,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025140,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025140,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025140,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025140,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025140,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025140,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025140,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025140,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025140,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025140,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025140,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025140,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025140,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025140,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025140,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025140,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025140,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025140,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20025150,09:15:00,09:15:00,9954,1,,0,1,0,1
20025150,09:16:19,09:16:19,7581,2,,0,0,648.11,0
20025150,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
20025150,09:18:19,09:18:19,189,4,,0,0,1669.53,0
20025150,09:18:49,09:18:49,7486,5,,0,0,1888,0
20025150,09:19:55,09:19:55,191,6,,0,0,2343.66,0
20025150,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
20025150,09:22:35,09:22:35,196,8,,0,0,3460.14,0
20025150,09:23:42,09:23:42,197,9,,0,0,4094,0
20025150,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
20025150,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
20025150,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
20025150,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
20025150,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
20025150,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
20025150,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
20025150,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
20025150,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
20025150,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
20025150,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
20025150,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
20025150,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
20025150,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
20025150,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
20025150,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
20025150,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
20025150,09:45:07,09:45:07,427,27,,0,0,11000.71,0
20025150,09:46:00,09:46:00,428,28,,0,0,11284.92,1
20025150,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
20025150,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
20025150,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
20025150,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
20025150,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
20025150,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
20025150,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
20025150,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
20025150,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
20025150,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
20025150,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
20025150,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
20025150,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
20025150,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
20025150,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
20025150,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
20025150,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
20025150,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
20026020,19:15:00,19:15:00,9869,1,,0,1,0,1
20026020,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026020,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026020,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026020,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026020,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026020,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026020,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026020,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026020,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026020,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026020,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026020,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026020,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026020,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026020,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026020,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026020,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026020,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026020,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026020,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026020,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026020,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026020,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026020,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026020,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026020,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026020,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026020,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026020,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026020,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026020,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026020,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026020,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026020,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026020,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026020,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026020,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026020,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026020,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026020,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026020,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026020,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026020,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026020,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026020,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026020,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026020,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026020,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026020,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026020,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026020,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026020,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026020,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026020,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026020,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026020,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026020,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026030,19:15:00,19:15:00,9869,1,,0,1,0,1
20026030,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026030,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026030,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026030,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026030,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026030,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026030,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026030,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026030,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026030,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026030,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026030,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026030,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026030,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026030,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026030,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026030,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026030,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026030,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026030,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026030,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026030,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026030,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026030,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026030,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026030,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026030,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026030,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026030,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026030,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026030,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026030,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026030,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026030,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026030,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026030,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026030,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026030,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026030,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026030,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026030,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026030,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026030,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026030,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026030,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026030,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026030,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026030,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026030,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026030,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026030,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026030,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026030,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026030,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026030,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026030,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026030,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026040,19:15:00,19:15:00,9869,1,,0,1,0,1
20026040,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026040,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026040,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026040,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026040,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026040,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026040,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026040,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026040,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026040,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026040,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026040,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026040,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026040,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026040,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026040,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026040,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026040,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026040,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026040,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026040,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026040,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026040,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026040,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026040,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026040,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026040,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026040,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026040,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026040,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026040,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026040,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026040,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026040,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026040,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026040,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026040,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026040,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026040,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026040,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026040,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026040,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026040,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026040,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026040,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026040,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026040,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026040,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026040,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026040,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026040,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026040,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026040,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026040,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026040,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026040,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026040,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026050,19:15:00,19:15:00,9869,1,,0,1,0,1
20026050,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026050,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026050,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026050,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026050,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026050,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026050,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026050,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026050,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026050,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026050,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026050,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026050,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026050,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026050,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026050,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026050,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026050,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026050,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026050,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026050,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026050,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026050,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026050,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026050,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026050,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026050,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026050,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026050,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026050,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026050,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026050,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026050,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026050,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026050,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026050,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026050,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026050,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026050,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026050,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026050,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026050,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026050,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026050,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026050,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026050,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026050,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026050,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026050,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026050,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026050,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026050,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026050,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026050,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026050,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026050,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026050,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026060,19:15:00,19:15:00,9869,1,,0,1,0,1
20026060,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026060,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026060,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026060,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026060,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026060,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026060,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026060,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026060,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026060,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026060,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026060,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026060,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026060,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026060,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026060,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026060,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026060,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026060,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026060,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026060,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026060,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026060,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026060,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026060,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026060,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026060,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026060,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026060,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026060,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026060,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026060,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026060,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026060,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026060,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026060,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026060,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026060,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026060,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026060,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026060,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026060,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026060,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026060,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026060,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026060,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026060,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026060,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026060,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026060,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026060,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026060,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026060,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026060,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026060,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026060,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026060,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026100,19:15:00,19:15:00,9869,1,,0,1,0,1
20026100,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026100,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026100,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026100,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026100,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026100,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026100,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026100,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026100,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026100,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026100,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026100,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026100,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026100,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026100,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026100,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026100,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026100,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026100,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026100,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026100,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026100,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026100,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026100,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026100,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026100,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026100,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026100,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026100,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026100,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026100,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026100,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026100,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026100,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026100,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026100,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026100,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026100,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026100,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026100,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026100,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026100,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026100,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026100,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026100,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026100,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026100,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026100,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026100,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026100,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026100,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026100,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026100,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026100,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026100,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026100,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026100,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026110,19:15:00,19:15:00,9869,1,,0,1,0,1
20026110,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026110,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026110,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026110,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026110,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026110,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026110,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026110,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026110,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026110,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026110,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026110,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026110,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026110,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026110,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026110,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026110,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026110,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026110,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026110,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026110,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026110,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026110,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026110,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026110,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026110,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026110,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026110,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026110,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026110,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026110,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026110,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026110,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026110,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026110,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026110,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026110,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026110,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026110,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026110,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026110,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026110,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026110,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026110,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026110,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026110,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026110,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026110,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026110,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026110,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026110,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026110,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026110,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026110,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026110,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026110,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026110,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026140,19:15:00,19:15:00,9869,1,,0,1,0,1
20026140,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026140,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026140,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026140,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026140,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026140,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026140,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026140,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026140,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026140,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026140,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026140,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026140,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026140,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026140,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026140,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026140,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026140,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026140,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026140,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026140,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026140,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026140,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026140,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026140,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026140,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026140,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026140,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026140,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026140,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026140,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026140,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026140,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026140,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026140,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026140,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026140,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026140,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026140,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026140,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026140,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026140,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026140,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026140,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026140,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026140,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026140,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026140,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026140,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026140,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026140,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026140,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026140,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026140,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026140,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026140,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026140,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20026150,19:15:00,19:15:00,9869,1,,0,1,0,1
20026150,19:16:01,19:16:01,538,2,,0,0,272.69,0
20026150,19:16:49,19:16:49,539,3,,0,0,535.34,0
20026150,19:17:37,19:17:37,540,4,,0,0,693.64,0
20026150,19:18:17,19:18:17,541,5,,0,0,882.58,0
20026150,19:18:57,19:18:57,542,6,,0,0,1039.78,0
20026150,19:20:30,19:20:30,543,7,,0,0,1371.94,0
20026150,19:21:26,19:21:26,544,8,,0,0,1585.43,0
20026150,19:22:06,19:22:06,545,9,,0,0,1792.4,0
20026150,19:23:00,19:23:00,546,10,,0,0,1912.36,1
20026150,19:25:21,19:25:21,9094,11,,0,0,2522.19,0
20026150,19:26:03,19:26:03,9093,12,,0,0,2745.31,0
20026150,19:26:56,19:26:56,7937,13,,0,0,2963.11,0
20026150,19:27:27,19:27:27,6885,14,,0,0,3167.9,0
20026150,19:28:16,19:28:16,4367,15,,0,0,3495,0
20026150,19:28:33,19:28:33,4368,16,,0,0,3589.36,0
20026150,19:29:15,19:29:15,4369,17,,0,0,3863.57,0
20026150,19:30:00,19:30:00,4370,18,,0,0,4075.85,1
20026150,19:31:06,19:31:06,4371,19,,0,0,4363.63,0
20026150,19:31:38,19:31:38,4448,20,,0,0,4591.04,0
20026150,19:31:55,19:31:55,4449,21,,0,0,4717.92,0
20026150,19:32:16,19:32:16,9879,22,,0,0,4852.63,0
20026150,19:32:46,19:32:46,4450,23,,0,0,4956.19,0
20026150,19:33:19,19:33:19,4451,24,,0,0,5166.93,0
20026150,19:33:40,19:33:40,4452,25,,0,0,5303.89,0
20026150,19:34:12,19:34:12,4453,26,,0,0,5494.78,0
20026150,19:34:50,19:34:50,4454,27,,0,0,5623.27,0
20026150,19:35:11,19:35:11,10385,28,,0,0,5733.42,0
20026150,19:36:02,19:36:02,1170,29,,0,0,6051.32,0
20026150,19:36:25,19:36:25,1171,30,,0,0,6203.1,0
20026150,19:37:14,19:37:14,4455,31,,0,0,6510.41,0
20026150,19:38:13,19:38:13,4456,32,,0,0,6851.62,0
20026150,19:38:37,19:38:37,4457,33,,0,0,7000.73,0
20026150,19:38:58,19:38:58,5934,34,,0,0,7112.9,0
20026150,19:39:25,19:39:25,4458,35,,0,0,7281.57,0
20026150,19:40:06,19:40:06,4459,36,,0,0,7517.65,0
20026150,19:40:39,19:40:39,4460,37,,0,0,7710.76,0
20026150,19:41:00,19:41:00,4461,38,,0,0,7811.73,1
20026150,19:41:23,19:41:23,8361,39,,0,0,7904.59,0
20026150,19:42:30,19:42:30,1176,40,,0,0,8212.63,0
20026150,19:44:00,19:44:00,4354,41,,0,0,8518.25,1
20026150,19:46:50,19:46:50,4462,42,,0,0,9078.06,0
20026150,19:47:40,19:47:40,4463,43,,0,0,9268.38,0
20026150,19:48:39,19:48:39,4464,44,,0,0,9520.59,0
20026150,19:49:34,19:49:34,4465,45,,0,0,9728.23,0
20026150,19:50:05,19:50:05,4466,46,,0,0,9862.89,0
20026150,19:50:58,19:50:58,4467,47,,0,0,10103.15,0
20026150,19:51:43,19:51:43,4468,48,,0,0,10314.35,0
20026150,19:52:16,19:52:16,4469,49,,0,0,10445.34,0
20026150,19:53:12,19:53:12,4470,50,,0,0,10686.35,0
20026150,19:53:48,19:53:48,4471,51,,0,0,10840.73,0
20026150,19:54:41,19:54:41,4472,52,,0,0,11042.63,0
20026150,19:55:32,19:55:32,4473,53,,0,0,11221.52,0
20026150,19:56:19,19:56:19,4474,54,,0,0,11432.92,0
20026150,19:57:06,19:57:06,4475,55,,0,0,11616.15,0
20026150,19:57:51,19:57:51,3597,56,,0,0,11828.13,0
20026150,19:59:01,19:59:01,3598,57,,0,0,12169.84,0
20026150,20:00:00,20:00:00,10016,58,,1,0,12472.02,1
20029080,22:56:00,22:56:00,10014,1,,0,1,0,1
20029080,22:57:57,22:57:57,200,2,,0,0,799.11,0
20029080,22:59:00,22:59:00,201,3,,0,0,1434.36,1
20029080,22:59:35,22:59:35,347,4,,0,0,1631.3,0
20029080,23:01:02,23:01:02,923,5,,0,0,2254.4,0
20029080,23:01:51,23:01:51,924,6,,0,0,2556.75,0
20029080,23:03:00,23:03:00,10731,7,,0,0,3111.09,1
20029080,23:03:33,23:03:33,925,8,,0,0,3455.36,0
20029080,23:04:02,23:04:02,926,9,,0,0,3715.98,0
20029080,23:04:20,23:04:20,927,10,,0,0,3900.25,0
20029080,23:04:54,23:04:54,928,11,,0,0,4210.52,0
20029080,23:05:23,23:05:23,929,12,,0,0,4460.11,0
20029080,23:06:25,23:06:25,930,13,,0,0,4849.48,0
20029080,23:06:50,23:06:50,931,14,,0,0,5037.55,0
20029080,23:07:29,23:07:29,932,15,,0,0,5401.91,0
20029080,23:08:00,23:08:00,9623,16,,0,0,5674.95,1
20029080,23:08:27,23:08:27,9624,17,,0,0,5876.35,0
20029080,23:09:18,23:09:18,935,18,,0,0,6225.03,0
20029080,23:09:45,23:09:45,936,19,,0,0,6458.71,0
20029080,23:10:27,23:10:27,1885,20,,0,0,6761.54,0
20029080,23:10:58,23:10:58,1886,21,,0,0,6993.75,0
20029080,23:11:32,23:11:32,10552,22,,0,0,7225.54,0
20029080,23:12:10,23:12:10,10554,23,,0,0,7451,0
20029080,23:13:00,23:13:00,10556,24,,0,0,7763.39,0
20029080,23:16:00,23:16:00,6930,25,,0,0,9201.72,1
20029080,23:16:27,23:16:27,6931,26,,0,0,9395.51,0
20029080,23:17:12,23:17:12,6932,27,,0,0,9668.55,0
20029080,23:17:58,23:17:58,10545,28,,0,0,9997.96,0
20029080,23:19:05,23:19:05,8652,29,,0,0,10403.66,0
20029080,23:20:01,23:20:01,1955,30,,0,0,10732.77,0
20029080,23:20:53,23:20:53,1956,31,,0,0,11099.27,0
20029080,23:21:31,23:21:31,1957,32,,0,0,11345.81,0
20029080,23:22:29,23:22:29,1958,33,,0,0,11657.31,0
20029080,23:22:56,23:22:56,1959,34,,0,0,11779.64,0
20029080,23:23:22,23:23:22,1960,35,,0,0,11918.62,0
20029080,23:23:53,23:23:53,1961,36,,0,0,12123.55,0
20029080,23:25:00,23:25:00,1865,37,,0,0,12424.05,1
20029080,23:25:34,23:25:34,1866,38,,0,0,12527.49,0
20029080,23:26:18,23:26:18,1867,39,,0,0,12704.15,0
20029080,23:27:05,23:27:05,1868,40,,0,0,12899.46,0
20029080,23:27:44,23:27:44,1869,41,,0,0,13072.93,0
20029080,23:28:16,23:28:16,1870,42,,0,0,13221.79,0
20029080,23:28:54,23:28:54,484,43,,0,0,13447.53,0
20029080,23:29:43,23:29:43,9499,44,,0,0,13851.93,0
20029080,23:32:00,23:32:00,69,45,,1,0,14572.84,1
20029090,22:56:00,22:56:00,10014,1,,0,1,0,1
20029090,22:57:57,22:57:57,200,2,,0,0,799.11,0
20029090,22:59:00,22:59:00,201,3,,0,0,1434.36,1
20029090,22:59:35,22:59:35,347,4,,0,0,1631.3,0
20029090,23:01:02,23:01:02,923,5,,0,0,2254.4,0
20029090,23:01:51,23:01:51,924,6,,0,0,2556.75,0
20029090,23:03:00,23:03:00,10731,7,,0,0,3111.09,1
20029090,23:03:33,23:03:33,925,8,,0,0,3455.36,0
20029090,23:04:02,23:04:02,926,9,,0,0,3715.98,0
20029090,23:04:20,23:04:20,927,10,,0,0,3900.25,0
20029090,23:04:54,23:04:54,928,11,,0,0,4210.52,0
20029090,23:05:23,23:05:23,929,12,,0,0,4460.11,0
20029090,23:06:25,23:06:25,930,13,,0,0,4849.48,0
20029090,23:06:50,23:06:50,931,14,,0,0,5037.55,0
20029090,23:07:29,23:07:29,932,15,,0,0,5401.91,0
20029090,23:08:00,23:08:00,9623,16,,0,0,5674.95,1
20029090,23:08:27,23:08:27,9624,17,,0,0,5876.35,0
20029090,23:09:18,23:09:18,935,18,,0,0,6225.03,0
20029090,23:09:45,23:09:45,936,19,,0,0,6458.71,0
20029090,23:10:27,23:10:27,1885,20,,0,0,6761.54,0
20029090,23:10:58,23:10:58,1886,21,,0,0,6993.75,0
20029090,23:11:32,23:11:32,10552,22,,0,0,7225.54,0
20029090,23:12:10,23:12:10,10554,23,,0,0,7451,0
20029090,23:13:00,23:13:00,10556,24,,0,0,7763.39,0
20029090,23:16:00,23:16:00,6930,25,,0,0,9201.72,1
20029090,23:16:27,23:16:27,6931,26,,0,0,9395.51,0
20029090,23:17:12,23:17:12,6932,27,,0,0,9668.55,0
20029090,23:17:58,23:17:58,10545,28,,0,0,9997.96,0
20029090,23:19:05,23:19:05,8652,29,,0,0,10403.66,0
20029090,23:20:01,23:20:01,1955,30,,0,0,10732.77,0
20029090,23:20:53,23:20:53,1956,31,,0,0,11099.27,0
20029090,23:21:31,23:21:31,1957,32,,0,0,11345.81,0
20029090,23:22:29,23:22:29,1958,33,,0,0,11657.31,0
20029090,23:22:56,23:22:56,1959,34,,0,0,11779.64,0
20029090,23:23:22,23:23:22,1960,35,,0,0,11918.62,0
20029090,23:23:53,23:23:53,1961,36,,0,0,12123.55,0
20029090,23:25:00,23:25:00,1865,37,,0,0,12424.05,1
20029090,23:25:34,23:25:34,1866,38,,0,0,12527.49,0
20029090,23:26:18,23:26:18,1867,39,,0,0,12704.15,0
20029090,23:27:05,23:27:05,1868,40,,0,0,12899.46,0
20029090,23:27:44,23:27:44,1869,41,,0,0,13072.93,0
20029090,23:28:16,23:28:16,1870,42,,0,0,13221.79,0
20029090,23:28:54,23:28:54,484,43,,0,0,13447.53,0
20029090,23:29:43,23:29:43,9499,44,,0,0,13851.93,0
20029090,23:32:00,23:32:00,69,45,,1,0,14572.84,1
20030120,11:44:00,11:44:00,9945,1,,0,1,0,1
20030120,11:46:53,11:46:53,2608,2,,0,0,800.54,0
20030120,11:47:57,11:47:57,686,3,,0,0,1016.7,0
20030120,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
20030120,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
20030120,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
20030120,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
20030120,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
20030120,11:54:13,11:54:13,648,9,,0,0,2521.92,0
20030120,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
20030120,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
20030120,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
20030120,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
20030120,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
20030120,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
20030120,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
20030120,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
20030120,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
20030120,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
20030120,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
20030120,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
20030120,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
20030120,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
20030120,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
20030120,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
20030120,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
20030120,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
20030120,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
20030120,12:11:00,12:11:00,31,29,,0,0,7185.54,1
20030120,12:11:52,12:11:52,32,30,,0,0,7454.44,0
20030120,12:12:48,12:12:48,33,31,,0,0,7746.84,0
20030120,12:13:36,12:13:36,34,32,,0,0,8005.52,0
20030120,12:14:38,12:14:38,35,33,,0,0,8326.1,0
20030120,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
20030120,12:16:35,12:16:35,37,35,,0,0,8951.08,0
20030120,12:17:28,12:17:28,38,36,,0,0,9243.42,0
20030120,12:18:18,12:18:18,39,37,,0,0,9518,0
20030120,12:18:48,12:18:48,40,38,,0,0,9663.35,0
20030120,12:19:30,12:19:30,41,39,,0,0,9919.95,0
20030120,12:20:00,12:20:00,42,40,,0,0,10075.56,1
20030120,12:20:21,12:20:21,43,41,,0,0,10264.73,0
20030120,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
20030120,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
20030120,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
20030120,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
20030120,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
20030120,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
20030120,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
20030120,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
20030120,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
20030120,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
20030120,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
20030120,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
20030120,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
20030120,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
20030120,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
20030120,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
20030120,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
20030120,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
20030120,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
20030120,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
20030120,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
20030120,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
20030120,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
20030120,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
20030120,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
20030120,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
20030120,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
20030120,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
2003070,18:01:00,18:01:00,10017,1,,0,1,0,1
2003070,18:02:27,18:02:27,200,2,,0,0,900.07,0
2003070,18:03:03,18:03:03,3633,3,,0,0,1240.12,0
2003070,18:03:26,18:03:26,3634,4,,0,0,1450.45,0
2003070,18:03:50,18:03:50,3635,5,,0,0,1675.61,0
2003070,18:04:36,18:04:36,9021,6,,0,0,2025.3,0
2003070,18:05:00,18:05:00,9855,7,,0,0,2284.79,1
2003070,18:05:25,18:05:25,695,8,,0,0,2404.93,0
2003070,18:06:31,18:06:31,3639,9,,0,0,2682.25,0
2003070,18:07:30,18:07:30,3640,10,,0,0,2851.33,0
2003070,18:08:28,18:08:28,9852,11,,0,0,3108.23,0
2003070,18:09:32,18:09:32,9850,12,,0,0,3471.71,0
2003070,18:10:16,18:10:16,3651,13,,0,0,3681.16,0
2003070,18:10:55,18:10:55,3652,14,,0,0,3852.74,0
2003070,18:11:31,18:11:31,3653,15,,0,0,4002.68,0
2003070,18:12:05,18:12:05,3654,16,,0,0,4138.78,0
2003070,18:12:52,18:12:52,3655,17,,0,0,4377.43,0
2003070,18:13:36,18:13:36,3656,18,,0,0,4583.29,0
2003070,18:14:18,18:14:18,3657,19,,0,0,4750.15,0
2003070,18:15:00,18:15:00,3658,20,,0,0,4975.17,1
2003070,18:15:19,18:15:19,3659,21,,0,0,5060.39,0
2003070,18:17:16,18:17:16,1239,22,,0,0,5569.23,0
2003070,18:17:53,18:17:53,8640,23,,0,0,5751.24,0
2003070,18:18:25,18:18:25,8669,24,,0,0,5918.02,0
2003070,18:19:09,18:19:09,1242,25,,0,0,6105.91,0
2003070,18:20:00,18:20:00,1244,26,,0,0,6392.21,0
2003070,18:20:44,18:20:44,1245,27,,0,0,6633.45,0
2003070,18:21:30,18:21:30,1246,28,,0,0,6885.88,0
2003070,18:22:00,18:22:00,9833,29,,0,0,7035.64,1
2003070,18:24:33,18:24:33,2658,30,,0,0,7688.3,0
2003070,18:25:14,18:25:14,4392,31,,0,0,7869.85,0
2003070,18:26:10,18:26:10,4393,32,,0,0,8152.96,0
2003070,18:26:44,18:26:44,4394,33,,0,0,8286.98,0
2003070,18:27:15,18:27:15,4395,34,,0,0,8416.78,0
2003070,18:28:09,18:28:09,4396,35,,0,0,8631.55,0
2003070,18:28:45,18:28:45,4397,36,,0,0,8830.85,0
2003070,18:29:12,18:29:12,4398,37,,0,0,8941.64,0
2003070,18:29:36,18:29:36,4399,38,,0,0,9028.14,0
2003070,18:32:26,18:32:26,4400,39,,0,0,9512.29,0
2003070,18:33:22,18:33:22,4401,40,,0,0,9730.76,0
2003070,18:34:30,18:34:30,9455,41,,0,0,10019.51,0
2003070,18:35:00,18:35:00,2600,42,,0,0,10164.65,1
2003070,18:36:10,18:36:10,2602,43,,0,0,10498.01,0
2003070,18:36:53,18:36:53,2603,44,,0,0,10689.86,0
2003070,18:38:08,18:38:08,4402,45,,0,0,10991.67,0
2003070,18:38:52,18:38:52,4403,46,,0,0,11222.04,0
2003070,18:39:28,18:39:28,4404,47,,0,0,11410.55,0
2003070,18:40:07,18:40:07,4405,48,,0,0,11574.95,0
2003070,18:40:40,18:40:40,4406,49,,0,0,11700.51,0
2003070,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
2003070,18:42:24,18:42:24,9136,51,,0,0,12251.36,0
2003070,18:43:27,18:43:27,461,52,,0,0,12446.42,0
2003070,18:44:25,18:44:25,462,53,,0,0,12672.72,0
2003070,18:45:11,18:45:11,463,54,,0,0,12908.71,0
2003070,18:46:00,18:46:00,1823,55,,1,0,13116.77,1
2003130,18:01:00,18:01:00,10017,1,,0,1,0,1
2003130,18:02:27,18:02:27,200,2,,0,0,900.07,0
2003130,18:03:03,18:03:03,3633,3,,0,0,1240.12,0
2003130,18:03:26,18:03:26,3634,4,,0,0,1450.45,0
2003130,18:03:50,18:03:50,3635,5,,0,0,1675.61,0
2003130,18:04:36,18:04:36,9021,6,,0,0,2025.3,0
2003130,18:05:00,18:05:00,9855,7,,0,0,2284.79,1
2003130,18:05:25,18:05:25,695,8,,0,0,2404.93,0
2003130,18:06:31,18:06:31,3639,9,,0,0,2682.25,0
2003130,18:07:30,18:07:30,3640,10,,0,0,2851.33,0
2003130,18:08:28,18:08:28,9852,11,,0,0,3108.23,0
2003130,18:09:32,18:09:32,9850,12,,0,0,3471.71,0
2003130,18:10:16,18:10:16,3651,13,,0,0,3681.16,0
2003130,18:10:55,18:10:55,3652,14,,0,0,3852.74,0
2003130,18:11:31,18:11:31,3653,15,,0,0,4002.68,0
2003130,18:12:05,18:12:05,3654,16,,0,0,4138.78,0
2003130,18:12:52,18:12:52,3655,17,,0,0,4377.43,0
2003130,18:13:36,18:13:36,3656,18,,0,0,4583.29,0
2003130,18:14:18,18:14:18,3657,19,,0,0,4750.15,0
2003130,18:15:00,18:15:00,3658,20,,0,0,4975.17,1
2003130,18:15:19,18:15:19,3659,21,,0,0,5060.39,0
2003130,18:17:16,18:17:16,1239,22,,0,0,5569.23,0
2003130,18:17:53,18:17:53,8640,23,,0,0,5751.24,0
2003130,18:18:25,18:18:25,8669,24,,0,0,5918.02,0
2003130,18:19:09,18:19:09,1242,25,,0,0,6105.91,0
2003130,18:20:00,18:20:00,1244,26,,0,0,6392.21,0
2003130,18:20:44,18:20:44,1245,27,,0,0,6633.45,0
2003130,18:21:30,18:21:30,1246,28,,0,0,6885.88,0
2003130,18:22:00,18:22:00,9833,29,,0,0,7035.64,1
2003130,18:24:33,18:24:33,2658,30,,0,0,7688.3,0
2003130,18:25:14,18:25:14,4392,31,,0,0,7869.85,0
2003130,18:26:10,18:26:10,4393,32,,0,0,8152.96,0
2003130,18:26:44,18:26:44,4394,33,,0,0,8286.98,0
2003130,18:27:15,18:27:15,4395,34,,0,0,8416.78,0
2003130,18:28:09,18:28:09,4396,35,,0,0,8631.55,0
2003130,18:28:45,18:28:45,4397,36,,0,0,8830.85,0
2003130,18:29:12,18:29:12,4398,37,,0,0,8941.64,0
2003130,18:29:36,18:29:36,4399,38,,0,0,9028.14,0
2003130,18:32:26,18:32:26,4400,39,,0,0,9512.29,0
2003130,18:33:22,18:33:22,4401,40,,0,0,9730.76,0
2003130,18:34:30,18:34:30,9455,41,,0,0,10019.51,0
2003130,18:35:00,18:35:00,2600,42,,0,0,10164.65,1
2003130,18:36:10,18:36:10,2602,43,,0,0,10498.01,0
2003130,18:36:53,18:36:53,2603,44,,0,0,10689.86,0
2003130,18:38:08,18:38:08,4402,45,,0,0,10991.67,0
2003130,18:38:52,18:38:52,4403,46,,0,0,11222.04,0
2003130,18:39:28,18:39:28,4404,47,,0,0,11410.55,0
2003130,18:40:07,18:40:07,4405,48,,0,0,11574.95,0
2003130,18:40:40,18:40:40,4406,49,,0,0,11700.51,0
2003130,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
2003130,18:42:24,18:42:24,9136,51,,0,0,12251.36,0
2003130,18:43:27,18:43:27,461,52,,0,0,12446.42,0
2003130,18:44:25,18:44:25,462,53,,0,0,12672.72,0
2003130,18:45:11,18:45:11,463,54,,0,0,12908.71,0
2003130,18:46:00,18:46:00,1823,55,,1,0,13116.77,1
20032070,07:42:00,07:42:00,8683,1,,0,1,0,1
20032070,07:42:06,07:42:06,1920,2,,0,0,78.88,0
20032070,07:42:59,07:42:59,7785,3,,0,0,448.14,0
20032070,07:43:20,07:43:20,1922,4,,0,0,579.95,0
20032070,07:43:58,07:43:58,6919,5,,0,0,824.03,0
20032070,07:44:32,07:44:32,6920,6,,0,0,1103.18,0
20032070,07:44:54,07:44:54,6921,7,,0,0,1274.04,0
20032070,07:45:15,07:45:15,6922,8,,0,0,1421.44,0
20032070,07:46:00,07:46:00,6923,9,,0,0,1800.9,1
20032070,07:47:20,07:47:20,10363,10,,0,0,2350.81,0
20032070,07:47:49,07:47:49,7063,11,,0,0,2530.25,0
20032070,07:48:18,07:48:18,8958,12,,0,0,2698.45,0
20032070,07:48:55,07:48:55,7788,13,,0,0,2952.21,0
20032070,07:49:24,07:49:24,9618,14,,0,0,3191.71,0
20032070,07:50:48,07:50:48,5572,15,,0,0,3902.92,0
20032070,07:51:58,07:51:58,6925,16,,0,0,4357.2,0
20032070,07:52:44,07:52:44,8157,17,,0,0,4724.5,0
20032070,07:55:00,07:55:00,10535,18,,1,0,5813.73,1
20032130,07:42:00,07:42:00,8683,1,,0,1,0,1
20032130,07:42:06,07:42:06,1920,2,,0,0,78.88,0
20032130,07:42:59,07:42:59,7785,3,,0,0,448.14,0
20032130,07:43:20,07:43:20,1922,4,,0,0,579.95,0
20032130,07:43:58,07:43:58,6919,5,,0,0,824.03,0
20032130,07:44:32,07:44:32,6920,6,,0,0,1103.18,0
20032130,07:44:54,07:44:54,6921,7,,0,0,1274.04,0
20032130,07:45:15,07:45:15,6922,8,,0,0,1421.44,0
20032130,07:46:00,07:46:00,6923,9,,0,0,1800.9,1
20032130,07:47:20,07:47:20,10363,10,,0,0,2350.81,0
20032130,07:47:49,07:47:49,7063,11,,0,0,2530.25,0
20032130,07:48:18,07:48:18,8958,12,,0,0,2698.45,0
20032130,07:48:55,07:48:55,7788,13,,0,0,2952.21,0
20032130,07:49:24,07:49:24,9618,14,,0,0,3191.71,0
20032130,07:50:48,07:50:48,5572,15,,0,0,3902.92,0
20032130,07:51:58,07:51:58,6925,16,,0,0,4357.2,0
20032130,07:52:44,07:52:44,8157,17,,0,0,4724.5,0
20032130,07:55:00,07:55:00,10535,18,,1,0,5813.73,1
20033010,09:22:00,09:22:00,6607,1,,0,1,0,1
20033010,09:22:53,09:22:53,3065,2,,0,0,550.45,0
20033010,09:23:51,09:23:51,3066,3,,0,0,1216.65,0
20033010,09:24:34,09:24:34,3067,4,,0,0,1702.22,0
20033010,09:25:07,09:25:07,3068,5,,0,0,2072.39,0
20033010,09:25:58,09:25:58,3069,6,,0,0,2564.18,0
20033010,09:26:38,09:26:38,3070,7,,0,0,2854.25,0
20033010,09:27:05,09:27:05,3071,8,,0,0,3180.27,0
20033010,09:27:40,09:27:40,3072,9,,0,0,3508.41,0
20033010,09:28:00,09:28:00,3073,10,,0,0,3722.72,0
20033010,09:28:28,09:28:28,3074,11,,0,0,3998.96,0
20033010,09:28:49,09:28:49,3075,12,,0,0,4193.23,0
20033010,09:29:40,09:29:40,3047,13,,0,0,4552.97,0
20033010,09:30:16,09:30:16,3048,14,,0,0,4887.51,0
20033010,09:31:47,09:31:47,10667,15,,0,0,5430.66,0
20033010,09:33:13,09:33:13,10264,16,,0,0,6112.66,0
20033010,09:34:28,09:34:28,10266,17,,0,0,6500.94,0
20033010,09:35:00,09:35:00,10268,18,,0,0,6848.81,1
20033010,09:35:27,09:35:27,9688,19,,0,0,7119.37,0
20033010,09:35:50,09:35:50,7976,20,,0,0,7325.81,0
20033010,09:36:48,09:36:48,6584,21,,0,0,7708.85,0
20033010,09:39:50,09:39:50,6564,22,,0,0,9045.24,0
20033010,09:40:08,09:40:08,3420,23,,0,0,9171.16,0
20033010,09:40:40,09:40:40,3421,24,,0,0,9369.31,0
20033010,09:41:19,09:41:19,3422,25,,0,0,9594.18,0
20033010,09:41:46,09:41:46,3423,26,,0,0,9774.82,0
20033010,09:42:22,09:42:22,3424,27,,0,0,10026.68,0
20033010,09:43:17,09:43:17,3425,28,,0,0,10366.09,0
20033010,09:44:00,09:44:00,3426,29,,0,0,10686.96,1
20033010,09:44:59,09:44:59,3027,30,,0,0,10826.97,0
20033010,09:45:35,09:45:35,3028,31,,0,0,11079.29,0
20033010,09:46:28,09:46:28,3029,32,,0,0,11263.25,0
20033010,09:46:45,09:46:45,3030,33,,0,0,11364.19,0
20033010,09:47:04,09:47:04,3031,34,,0,0,11486.9,0
20033010,09:47:52,09:47:52,10589,35,,0,0,11859.37,0
20033010,09:48:21,09:48:21,3102,36,,0,0,12107.64,0
20033010,09:50:00,09:50:00,6588,37,,0,0,12885.05,1
20033010,09:52:00,09:52:00,9517,38,,0,0,13188.4,1
20033010,09:54:00,09:54:00,9513,39,,0,0,13672.62,1
20033010,09:54:27,09:54:27,5935,40,,0,0,14024.41,0
20033010,09:54:44,09:54:44,5936,41,,0,0,14243.6,0
20033010,09:55:46,09:55:46,3291,42,,0,0,14496.62,0
20033010,09:56:13,09:56:13,3292,43,,0,0,14799.22,0
20033010,09:56:31,09:56:31,3293,44,,0,0,14951.68,0
20033010,09:56:56,09:56:56,3294,45,,0,0,15187.38,0
20033010,09:57:21,09:57:21,3111,46,,0,0,15477.54,0
20033010,09:57:57,09:57:57,3295,47,,0,0,15746.66,0
20033010,09:58:25,09:58:25,3296,48,,0,0,15992.41,0
20033010,09:58:43,09:58:43,3528,49,,0,0,16215.8,0
20033010,09:59:17,09:59:17,3309,50,,0,0,16645.43,0
20033010,09:59:58,09:59:58,3310,51,,0,0,17076.17,0
20033010,10:00:41,10:00:41,3311,52,,0,0,17480.34,0
20033010,10:01:02,10:01:02,3312,53,,0,0,17679.92,0
20033010,10:01:21,10:01:21,3313,54,,0,0,17929.01,0
20033010,10:01:44,10:01:44,3314,55,,0,0,18162.33,0
20033010,10:02:00,10:02:00,10754,56,,0,0,18351.32,1
20033010,10:02:47,10:02:47,3552,57,,0,0,18633.81,0
20033010,10:03:39,10:03:39,9511,58,,0,0,18915.31,0
20033010,10:04:25,10:04:25,8146,59,,0,0,19197.15,0
20033010,10:05:00,10:05:00,9515,60,,0,0,19441.82,1
20033010,10:06:36,10:06:36,8524,61,,0,0,20180.09,0
20033010,10:07:39,10:07:39,8525,62,,0,0,20581.8,0
20033010,10:10:00,10:10:00,3676,63,,0,0,21622.34,1
20033010,10:10:33,10:10:33,3256,64,,0,0,21917.99,0
20033010,10:11:18,10:11:18,10567,65,,0,0,22360.63,0
20033010,10:12:00,10:12:00,9762,66,,0,0,22867.51,0
20033010,10:12:41,10:12:41,9766,67,,0,0,23532.15,0
20033010,10:13:10,10:13:10,9768,68,,0,0,23845.48,0
20033010,10:15:00,10:15:00,10571,69,,1,0,24998.06,1
20034080,03:25:00,03:25:00,1493,1,,0,1,0,1
20034080,03:27:00,03:27:00,9479,2,,0,0,663.22,1
20034080,03:31:00,03:31:00,622,3,,0,0,3178.44,1
20034080,03:35:10,03:35:10,623,4,,0,0,6860.89,0
20034080,03:39:00,03:39:00,9961,5,,0,0,10006.24,1
20034080,03:40:13,03:40:13,1398,6,,0,0,10521.5,0
20034080,03:40:40,03:40:40,1399,7,,0,0,10724.81,0
20034080,03:41:03,03:41:03,1400,8,,0,0,10892.18,0
20034080,03:41:36,03:41:36,1401,9,,0,0,11131.57,0
20034080,03:42:05,03:42:05,1402,10,,0,0,11393.23,0
20034080,03:42:39,03:42:39,1403,11,,0,0,11657.6,0
20034080,03:43:26,03:43:26,8215,12,,0,0,11999.45,0
20034080,03:43:43,03:43:43,1405,13,,0,0,12128.93,0
20034080,03:44:20,03:44:20,8768,14,,0,0,12410.26,0
20034080,03:45:01,03:45:01,10743,15,,0,0,12707.39,0
20034080,03:47:00,03:47:00,10016,16,,0,0,13790.38,1
20034080,03:48:43,03:48:43,200,17,,0,0,14766.15,0
20034080,03:50:00,03:50:00,201,18,,0,0,15412.51,1
20034080,03:50:24,03:50:24,347,19,,0,0,15609.45,0
20034080,03:51:29,03:51:29,332,20,,0,0,16193.83,0
20034080,03:52:27,03:52:27,333,21,,0,0,16677.3,0
20034080,03:52:45,03:52:45,6513,22,,0,0,16839.51,0
20034080,03:53:00,03:53:00,8235,23,,0,0,16966.38,0
20034080,03:53:27,03:53:27,8754,24,,0,0,17193.32,0
20034080,03:55:13,03:55:13,8998,25,,0,0,18029.57,0
20034080,03:57:23,03:57:23,10729,26,,0,0,19179.94,0
20034080,04:00:00,04:00:00,9951,27,,0,0,20608.99,1
20034080,04:09:27,04:09:27,8977,28,,0,0,24564.72,0
20034080,04:09:54,04:09:54,10736,29,,0,0,24761.11,0
20034080,04:10:25,04:10:25,2654,30,,0,0,24964.45,0
20034080,04:11:27,04:11:27,9450,31,,0,0,25351.43,0
20034080,04:13:00,04:13:00,9833,32,,1,0,26276.57,1
20034090,03:25:00,03:25:00,1493,1,,0,1,0,1
20034090,03:27:00,03:27:00,9479,2,,0,0,663.22,1
20034090,03:31:00,03:31:00,622,3,,0,0,3178.44,1
20034090,03:35:10,03:35:10,623,4,,0,0,6860.89,0
20034090,03:39:00,03:39:00,9961,5,,0,0,10006.24,1
20034090,03:40:13,03:40:13,1398,6,,0,0,10521.5,0
20034090,03:40:40,03:40:40,1399,7,,0,0,10724.81,0
20034090,03:41:03,03:41:03,1400,8,,0,0,10892.18,0
20034090,03:41:36,03:41:36,1401,9,,0,0,11131.57,0
20034090,03:42:05,03:42:05,1402,10,,0,0,11393.23,0
20034090,03:42:39,03:42:39,1403,11,,0,0,11657.6,0
20034090,03:43:26,03:43:26,8215,12,,0,0,11999.45,0
20034090,03:43:43,03:43:43,1405,13,,0,0,12128.93,0
20034090,03:44:20,03:44:20,8768,14,,0,0,12410.26,0
20034090,03:45:01,03:45:01,10743,15,,0,0,12707.39,0
20034090,03:47:00,03:47:00,10016,16,,0,0,13790.38,1
20034090,03:48:43,03:48:43,200,17,,0,0,14766.15,0
20034090,03:50:00,03:50:00,201,18,,0,0,15412.51,1
20034090,03:50:24,03:50:24,347,19,,0,0,15609.45,0
20034090,03:51:29,03:51:29,332,20,,0,0,16193.83,0
20034090,03:52:27,03:52:27,333,21,,0,0,16677.3,0
20034090,03:52:45,03:52:45,6513,22,,0,0,16839.51,0
20034090,03:53:00,03:53:00,8235,23,,0,0,16966.38,0
20034090,03:53:27,03:53:27,8754,24,,0,0,17193.32,0
20034090,03:55:13,03:55:13,8998,25,,0,0,18029.57,0
20034090,03:57:23,03:57:23,10729,26,,0,0,19179.94,0
20034090,04:00:00,04:00:00,9951,27,,0,0,20608.99,1
20034090,04:09:27,04:09:27,8977,28,,0,0,24564.72,0
20034090,04:09:54,04:09:54,10736,29,,0,0,24761.11,0
20034090,04:10:25,04:10:25,2654,30,,0,0,24964.45,0
20034090,04:11:27,04:11:27,9450,31,,0,0,25351.43,0
20034090,04:13:00,04:13:00,9833,32,,1,0,26276.57,1
20035010,20:46:00,20:46:00,9954,1,,0,1,0,1
20035010,20:47:21,20:47:21,7581,2,,0,0,645.74,0
20035010,20:48:48,20:48:48,7747,3,,0,0,1088.6,0
20035010,20:49:21,20:49:21,10730,4,,0,0,1298.61,0
20035010,20:50:46,20:50:46,4989,5,,0,0,1756.49,0
20035010,20:51:32,20:51:32,4990,6,,0,0,1998.13,0
20035010,20:52:15,20:52:15,4991,7,,0,0,2312.06,0
20035010,20:53:03,20:53:03,4992,8,,0,0,2595.56,0
20035010,20:53:35,20:53:35,4993,9,,0,0,2910.5,0
20035010,20:54:00,20:54:00,4994,10,,0,0,3088.79,1
20035010,20:54:37,20:54:37,4995,11,,0,0,3248.51,0
20035010,20:55:08,20:55:08,4996,12,,0,0,3411.26,0
20035010,20:55:50,20:55:50,4997,13,,0,0,3620.49,0
20035010,20:56:16,20:56:16,4998,14,,0,0,3721.65,0
20035010,20:57:31,20:57:31,4999,15,,0,0,4050.51,0
20035010,20:58:16,20:58:16,5000,16,,0,0,4257,0
20035010,21:00:00,21:00:00,10731,17,,0,0,4756.85,1
20035010,21:01:07,21:01:07,4716,18,,0,0,5278.41,0
20035010,21:01:42,21:01:42,4718,19,,0,0,5427.21,0
20035010,21:02:11,21:02:11,4717,20,,0,0,5565.99,0
20035010,21:03:11,21:03:11,4719,21,,0,0,5862.63,0
20035010,21:04:02,21:04:02,4720,22,,0,0,6145.58,0
20035010,21:04:53,21:04:53,8216,23,,0,0,6367.85,0
20035010,21:05:29,21:05:29,858,24,,0,0,6585.16,0
20035010,21:06:04,21:06:04,859,25,,0,0,6829.24,0
20035010,21:06:51,21:06:51,860,26,,0,0,7185.48,0
20035010,21:07:21,21:07:21,861,27,,0,0,7371.99,0
20035010,21:08:28,21:08:28,2048,28,,0,0,7805.95,0
20035010,21:09:41,21:09:41,2049,29,,0,0,8286.51,0
20035010,21:10:14,21:10:14,2050,30,,0,0,8455.3,0
20035010,21:10:50,21:10:50,2051,31,,0,0,8660.89,0
20035010,21:11:27,21:11:27,2052,32,,0,0,8850.84,0
20035010,21:12:00,21:12:00,2053,33,,0,0,8981.23,1
20035010,21:12:50,21:12:50,2054,34,,0,0,9247.82,0
20035010,21:13:14,21:13:14,2055,35,,0,0,9392.94,0
20035010,21:13:56,21:13:56,2056,36,,0,0,9634.81,0
20035010,21:14:28,21:14:28,2057,37,,0,0,9798.23,0
20035010,21:15:17,21:15:17,2059,38,,0,0,10113.04,0
20035010,21:15:47,21:15:47,2060,39,,0,0,10300.78,0
20035010,21:16:23,21:16:23,2061,40,,0,0,10520.61,0
20035010,21:17:03,21:17:03,2062,41,,0,0,10730.48,0
20035010,21:17:50,21:17:50,2063,42,,0,0,11009.22,0
20035010,21:18:20,21:18:20,2064,43,,0,0,11161.87,0
20035010,21:18:58,21:18:58,2066,44,,0,0,11389.8,0
20035010,21:19:51,21:19:51,2067,45,,0,0,11717.97,0
20035010,21:21:05,21:21:05,2068,46,,0,0,11922.84,0
20035010,21:22:03,21:22:03,508,47,,0,0,12126.74,0
20035010,21:22:45,21:22:45,509,48,,0,0,12364.73,0
20035010,21:23:13,21:23:13,463,49,,0,0,12540.17,0
20035010,21:24:00,21:24:00,1776,50,,1,0,12820.99,1
20037080,10:00:00,10:00:00,2880,1,,0,1,0,1
20037080,10:01:03,10:01:03,998,2,,0,0,511.74,0
20037080,10:02:09,10:02:09,999,3,,0,0,999.8,0
20037080,10:02:47,10:02:47,9530,4,,0,0,1314.98,0
20037080,10:03:02,10:03:02,7262,5,,0,0,1457.6,0
20037080,10:03:32,10:03:32,4795,6,,0,0,1750.79,0
20037080,10:04:04,10:04:04,4796,7,,0,0,2015.65,0
20037080,10:04:32,10:04:32,4653,8,,0,0,2253.99,0
20037080,10:05:00,10:05:00,4654,9,,0,0,2529.39,1
20037080,10:05:14,10:05:14,6001,10,,0,0,2675.46,0
20037080,10:05:59,10:05:59,4733,11,,0,0,3029.42,0
20037080,10:06:37,10:06:37,6950,12,,0,0,3339.26,0
20037080,10:06:51,10:06:51,2742,13,,0,0,3472.38,0
20037080,10:07:08,10:07:08,2743,14,,0,0,3628.56,0
20037080,10:07:40,10:07:40,2744,15,,0,0,3856.65,0
20037080,10:08:32,10:08:32,2749,16,,0,0,4466.29,0
20037080,10:09:19,10:09:19,9802,17,,0,0,4795.66,0
20037080,10:09:45,10:09:45,9810,18,,0,0,5103.57,0
20037080,10:10:58,10:10:58,10674,19,,0,0,5516.24,0
20037080,10:11:28,10:11:28,10824,20,,0,0,5837.15,0
20037080,10:13:16,10:13:16,8628,21,,0,0,6765.24,0
20037080,10:14:00,10:14:00,9673,22,,0,0,7324.51,1
20037080,10:14:29,10:14:29,4055,23,,0,0,7618.76,0
20037080,10:14:45,10:14:45,9672,24,,0,0,7759.24,0
20037080,10:15:18,10:15:18,4057,25,,0,0,8069.44,0
20037080,10:15:57,10:15:57,4058,26,,0,0,8487.01,0
20037080,10:16:38,10:16:38,4059,27,,0,0,8972.73,0
20037080,10:17:14,10:17:14,4060,28,,0,0,9218.95,0
20037080,10:17:32,10:17:32,4061,29,,0,0,9365.06,0
20037080,10:18:01,10:18:01,5998,30,,0,0,9682.8,0
20037080,10:18:21,10:18:21,5999,31,,0,0,9870.63,0
20037080,10:19:00,10:19:00,6000,32,,0,0,10188.73,1
20037080,10:19:23,10:19:23,2863,33,,0,0,10477.4,0
20037080,10:20:23,10:20:23,10369,34,,0,0,11149.12,0
20037080,10:20:56,10:20:56,8026,35,,0,0,11626.05,0
20037080,10:21:16,10:21:16,10671,36,,0,0,11883.17,0
20037080,10:22:00,10:22:00,2860,37,,0,0,12437.1,1
20037080,10:22:26,10:22:26,2861,38,,0,0,12775.43,0
20037080,10:23:00,10:23:00,2862,39,,1,0,13205.93,1
20037090,10:00:00,10:00:00,2880,1,,0,1,0,1
20037090,10:01:03,10:01:03,998,2,,0,0,511.74,0
20037090,10:02:09,10:02:09,999,3,,0,0,999.8,0
20037090,10:02:47,10:02:47,9530,4,,0,0,1314.98,0
20037090,10:03:02,10:03:02,7262,5,,0,0,1457.6,0
20037090,10:03:32,10:03:32,4795,6,,0,0,1750.79,0
20037090,10:04:04,10:04:04,4796,7,,0,0,2015.65,0
20037090,10:04:32,10:04:32,4653,8,,0,0,2253.99,0
20037090,10:05:00,10:05:00,4654,9,,0,0,2529.39,1
20037090,10:05:14,10:05:14,6001,10,,0,0,2675.46,0
20037090,10:05:59,10:05:59,4733,11,,0,0,3029.42,0
20037090,10:06:37,10:06:37,6950,12,,0,0,3339.26,0
20037090,10:06:51,10:06:51,2742,13,,0,0,3472.38,0
20037090,10:07:08,10:07:08,2743,14,,0,0,3628.56,0
20037090,10:07:40,10:07:40,2744,15,,0,0,3856.65,0
20037090,10:08:32,10:08:32,2749,16,,0,0,4466.29,0
20037090,10:09:19,10:09:19,9802,17,,0,0,4795.66,0
20037090,10:09:45,10:09:45,9810,18,,0,0,5103.57,0
20037090,10:10:58,10:10:58,10674,19,,0,0,5516.24,0
20037090,10:11:28,10:11:28,10824,20,,0,0,5837.15,0
20037090,10:13:16,10:13:16,8628,21,,0,0,6765.24,0
20037090,10:14:00,10:14:00,9673,22,,0,0,7324.51,1
20037090,10:14:29,10:14:29,4055,23,,0,0,7618.76,0
20037090,10:14:45,10:14:45,9672,24,,0,0,7759.24,0
20037090,10:15:18,10:15:18,4057,25,,0,0,8069.44,0
20037090,10:15:57,10:15:57,4058,26,,0,0,8487.01,0
20037090,10:16:38,10:16:38,4059,27,,0,0,8972.73,0
20037090,10:17:14,10:17:14,4060,28,,0,0,9218.95,0
20037090,10:17:32,10:17:32,4061,29,,0,0,9365.06,0
20037090,10:18:01,10:18:01,5998,30,,0,0,9682.8,0
20037090,10:18:21,10:18:21,5999,31,,0,0,9870.63,0
20037090,10:19:00,10:19:00,6000,32,,0,0,10188.73,1
20037090,10:19:23,10:19:23,2863,33,,0,0,10477.4,0
20037090,10:20:23,10:20:23,10369,34,,0,0,11149.12,0
20037090,10:20:56,10:20:56,8026,35,,0,0,11626.05,0
20037090,10:21:16,10:21:16,10671,36,,0,0,11883.17,0
20037090,10:22:00,10:22:00,2860,37,,0,0,12437.1,1
20037090,10:22:26,10:22:26,2861,38,,0,0,12775.43,0
20037090,10:23:00,10:23:00,2862,39,,1,0,13205.93,1
20038120,05:30:00,05:30:00,2755,1,,0,1,0,1
20038120,05:30:18,05:30:18,2756,2,,0,0,383.15,0
20038120,05:30:31,05:30:31,10806,3,,0,0,650.05,0
20038120,05:30:55,05:30:55,10633,4,,0,0,1146.75,0
20038120,05:31:22,05:31:22,6570,5,,0,0,1709.62,0
20038120,05:31:43,05:31:43,6571,6,,0,0,2110.6,0
20038120,05:31:53,05:31:53,8778,7,,0,0,2305.82,0
20038120,05:32:00,05:32:00,8869,8,,0,0,2442.76,1
20038120,05:34:03,05:34:03,10688,9,,0,0,3525.06,0
20038120,05:35:33,05:35:33,10629,10,,0,0,4320.29,0
20038120,05:36:14,05:36:14,10630,11,,0,0,4521.63,0
20038120,05:37:31,05:37:31,10632,12,,0,0,5198.82,0
20038120,05:38:04,05:38:04,2804,13,,0,0,5368.87,0
20038120,05:38:29,05:38:29,9532,14,,0,0,5546.48,0
20038120,05:39:49,05:39:49,4732,15,,0,0,6073.61,0
20038120,05:41:00,05:41:00,4636,16,,0,0,6545.39,1
20038120,05:41:45,05:41:45,5773,17,,0,0,6785.26,0
20038120,05:42:00,05:42:00,4637,18,,0,0,6854.65,1
20038120,05:42:33,05:42:33,4638,19,,0,0,7126.15,0
20038120,05:43:27,05:43:27,4639,20,,0,0,7575.08,0
20038120,05:43:35,05:43:35,4640,21,,0,0,7671.19,0
20038120,05:44:09,05:44:09,4641,22,,0,0,7964.42,0
20038120,05:44:39,05:44:39,4642,23,,0,0,8208.75,0
20038120,05:45:14,05:45:14,4643,24,,0,0,8507.91,0
20038120,05:45:41,05:45:41,4644,25,,0,0,8776.24,0
20038120,05:46:05,05:46:05,9529,26,,0,0,9049.01,0
20038120,05:46:15,05:46:15,1144,27,,0,0,9174.64,0
20038120,05:47:06,05:47:06,1145,28,,0,0,9743.08,0
20038120,05:48:00,05:48:00,9527,29,,0,0,10281.94,1
20038120,05:48:36,05:48:36,998,30,,0,0,10616.06,0
20038120,05:52:00,05:52:00,9531,31,,0,0,12729.16,1
20038120,05:52:24,05:52:24,554,32,,0,0,12958.68,0
20038120,05:58:36,05:58:36,555,33,,0,0,16914.47,0
20038120,06:02:34,06:02:34,5870,34,,0,0,19602.39,0
20038120,06:06:00,06:06:00,2957,35,,0,0,21992.1,1
20038120,06:14:00,06:14:00,5520,36,,0,0,24418.88,1
20038120,06:16:52,06:16:52,9486,37,,0,0,28296.92,0
20038120,06:17:19,06:17:19,10344,38,,0,0,28953.25,0
20038120,06:20:00,06:20:00,9944,39,,1,0,32505.35,1
20039120,15:03:00,15:03:00,9954,1,,0,1,0,1
20039120,15:04:00,15:04:00,725,2,,0,0,890.73,0
20039120,15:04:47,15:04:47,102,3,,0,0,1495.1,0
20039120,15:05:21,15:05:21,103,4,,0,0,2040.92,0
20039120,15:05:58,15:05:58,104,5,,0,0,2519.43,0
20039120,15:08:00,15:08:00,464,6,,0,0,4119.62,1
20039120,15:09:10,15:09:10,466,7,,0,0,4636.37,0
20039120,15:09:47,15:09:47,966,8,,0,0,4840.77,0
20039120,15:10:09,15:10:09,967,9,,0,0,4970.94,0
20039120,15:10:32,15:10:32,968,10,,0,0,5096.99,0
20039120,15:11:06,15:11:06,969,11,,0,0,5266.84,0
20039120,15:11:49,15:11:49,970,12,,0,0,5457.1,0
20039120,15:12:21,15:12:21,971,13,,0,0,5572.07,0
20039120,15:12:57,15:12:57,972,14,,0,0,5800.27,0
20039120,15:13:48,15:13:48,828,15,,0,0,6143.89,0
20039120,15:14:27,15:14:27,829,16,,0,0,6335.57,0
20039120,15:15:09,15:15:09,830,17,,0,0,6657.91,0
20039120,15:16:10,15:16:10,831,18,,0,0,6972.27,0
20039120,15:17:19,15:17:19,832,19,,0,0,7305.09,0
20039120,15:18:04,15:18:04,833,20,,0,0,7534.85,0
20039120,15:18:52,15:18:52,834,21,,0,0,7815.63,0
20039120,15:19:37,15:19:37,835,22,,0,0,8109.71,0
20039120,15:20:09,15:20:09,4895,23,,0,0,8316.67,0
20039120,15:20:42,15:20:42,4896,24,,0,0,8474.29,0
20039120,15:21:22,15:21:22,4897,25,,0,0,8617.27,0
20039120,15:22:29,15:22:29,4898,26,,0,0,8963.57,0
20039120,15:22:55,15:22:55,4899,27,,0,0,9108.49,0
20039120,15:23:30,15:23:30,4900,28,,0,0,9258.52,0
20039120,15:23:58,15:23:58,4901,29,,0,0,9381.38,0
20039120,15:24:33,15:24:33,4902,30,,0,0,9592.29,0
20039120,15:25:19,15:25:19,4629,31,,0,0,9865.14,0
20039120,15:26:04,15:26:04,4630,32,,0,0,10117.8,0
20039120,15:26:34,15:26:34,4631,33,,0,0,10284.69,0
20039120,15:27:09,15:27:09,4330,34,,0,0,10503.94,0
20039120,15:28:00,15:28:00,1807,35,,0,0,10820.99,1
20039120,15:28:47,15:28:47,1808,36,,0,0,11157.41,0
20039120,15:29:17,15:29:17,1809,37,,0,0,11340.73,0
20039120,15:29:56,15:29:56,1810,38,,0,0,11588.11,0
20039120,15:30:40,15:30:40,1965,39,,0,0,11846.44,0
20039120,15:31:10,15:31:10,1966,40,,0,0,12036.84,0
20039120,15:31:45,15:31:45,1967,41,,0,0,12284.23,0
20039120,15:33:43,15:33:43,1968,42,,0,0,13033.58,0
20039120,15:34:23,15:34:23,1969,43,,0,0,13237.9,0
20039120,15:35:07,15:35:07,1970,44,,0,0,13519.61,0
20039120,15:36:04,15:36:04,1971,45,,0,0,13804.8,0
20039120,15:36:43,15:36:43,1972,46,,0,0,14038.98,0
20039120,15:37:02,15:37:02,1973,47,,0,0,14200.87,0
20039120,15:37:23,15:37:23,1974,48,,0,0,14325.1,0
20039120,15:38:02,15:38:02,1975,49,,0,0,14580.32,0
20039120,15:38:42,15:38:42,1976,50,,0,0,14849.46,0
20039120,15:39:09,15:39:09,1977,51,,0,0,15030.06,0
20039120,15:39:44,15:39:44,1978,52,,0,0,15232.29,0
20039120,15:40:10,15:40:10,1979,53,,0,0,15419.08,0
20039120,15:40:42,15:40:42,1980,54,,0,0,15680.7,0
20039120,15:41:12,15:41:12,1981,55,,0,0,15882.11,0
20039120,15:42:00,15:42:00,1982,56,,0,0,16196.53,1
20039120,15:42:50,15:42:50,1983,57,,0,0,16482.49,0
20039120,15:43:28,15:43:28,1984,58,,0,0,16632.54,0
20039120,15:44:16,15:44:16,1985,59,,0,0,16885.38,0
20039120,15:44:58,15:44:58,1986,60,,0,0,17044.21,0
20039120,15:46:42,15:46:42,65,61,,0,0,17608.57,0
20039120,15:47:22,15:47:22,66,62,,0,0,17873.92,0
20039120,15:48:40,15:48:40,67,63,,0,0,18449.73,0
20039120,15:50:00,15:50:00,9499,64,,0,0,18975.91,1
20039120,15:52:00,15:52:00,486,65,,1,0,20014.32,1
20040010,17:20:00,17:20:00,9124,1,,0,1,0,1
20040010,17:21:18,17:21:18,420,2,,0,0,521.61,0
20040010,17:21:53,17:21:53,5110,3,,0,0,729.29,0
20040010,17:22:24,17:22:24,75,4,,0,0,965.07,0
20040010,17:23:11,17:23:11,76,5,,0,0,1352.53,0
20040010,17:23:37,17:23:37,5111,6,,0,0,1515.17,0
20040010,17:24:09,17:24:09,5112,7,,0,0,1761.07,0
20040010,17:24:54,17:24:54,5113,8,,0,0,1986.87,0
20040010,17:25:42,17:25:42,5114,9,,0,0,2287.62,0
20040010,17:26:12,17:26:12,5115,10,,0,0,2528.08,0
20040010,17:26:47,17:26:47,5116,11,,0,0,2762.61,0
20040010,17:27:25,17:27:25,5117,12,,0,0,3040.26,0
20040010,17:28:04,17:28:04,5118,13,,0,0,3330.15,0
20040010,17:29:00,17:29:00,78,14,,0,0,3533.45,0
20040010,17:29:27,17:29:27,79,15,,0,0,3686.67,0
20040010,17:30:22,17:30:22,80,16,,0,0,4158.36,0
20040010,17:31:15,17:31:15,81,17,,0,0,4615.84,0
20040010,17:31:25,17:31:25,4983,18,,0,0,4679.46,0
20040010,17:32:11,17:32:11,5119,19,,0,0,5112.3,0
20040010,17:32:26,17:32:26,5120,20,,0,0,5207.75,0
20040010,17:34:00,17:34:00,9654,21,,1,0,5980.71,1
2004070,09:14:00,09:14:00,9946,1,,0,1,0,1
2004070,09:14:57,09:14:57,10173,2,,0,0,525.23,0
2004070,09:15:23,09:15:23,2571,3,,0,0,707.49,0
2004070,09:16:00,09:16:00,2572,4,,0,0,996.34,0
2004070,09:16:52,09:16:52,10028,5,,0,0,1451.04,0
2004070,09:17:51,09:17:51,9808,6,,0,0,1927.7,0
2004070,09:18:24,09:18:24,9690,7,,0,0,2210.34,0
2004070,09:19:00,09:19:00,9871,8,,0,0,2494.65,1
2004070,09:19:28,09:19:28,2577,9,,0,0,2609.47,0
2004070,09:20:51,09:20:51,2578,10,,0,0,3044.88,0
2004070,09:21:31,09:21:31,2579,11,,0,0,3307.14,0
2004070,09:22:00,09:22:00,9928,12,,0,0,3459.31,1
2004070,09:23:16,09:23:16,9912,13,,0,0,3708.55,0
2004070,09:25:00,09:25:00,9822,14,,0,0,4002.99,1
2004070,09:25:48,09:25:48,8431,15,,0,0,4184.22,0
2004070,09:27:25,09:27:25,1153,16,,0,0,4523.98,0
2004070,09:29:00,09:29:00,9869,17,,0,0,4825.17,1
2004070,09:30:18,09:30:18,1154,18,,0,0,5211.22,0
2004070,09:31:11,09:31:11,1155,19,,0,0,5476.81,0
2004070,09:31:43,09:31:43,1156,20,,0,0,5606.22,0
2004070,09:32:14,09:32:14,1157,21,,0,0,5755.39,0
2004070,09:33:12,09:33:12,1159,22,,0,0,6018.78,0
2004070,09:34:05,09:34:05,1160,23,,0,0,6306.71,0
2004070,09:36:45,09:36:45,1162,24,,0,0,6933.38,0
2004070,09:37:59,09:37:59,10382,25,,0,0,7217.83,0
2004070,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
2004070,09:39:56,09:39:56,1167,27,,0,0,7854.49,0
2004070,09:40:40,09:40:40,10385,28,,0,0,8123.95,0
2004070,09:41:39,09:41:39,1170,29,,0,0,8441.85,0
2004070,09:42:05,09:42:05,1171,30,,0,0,8593.63,0
2004070,09:43:00,09:43:00,1173,31,,0,0,8876.87,1
2004070,09:43:31,09:43:31,1174,32,,0,0,9119.67,0
2004070,09:44:00,09:44:00,8361,33,,0,0,9314.31,0
2004070,09:44:46,09:44:46,1176,34,,0,0,9622.35,0
2004070,09:45:09,09:45:09,1177,35,,0,0,9803.75,0
2004070,09:45:58,09:45:58,1178,36,,0,0,10168.01,0
2004070,09:46:31,09:46:31,7259,37,,0,0,10463.41,0
2004070,09:47:12,09:47:12,1180,38,,0,0,10716.94,0
2004070,09:48:01,09:48:01,7260,39,,0,0,11116.61,0
2004070,09:49:00,09:49:00,1182,40,,0,0,11561.14,1
2004070,09:49:27,09:49:27,1183,41,,0,0,11873.98,0
2004070,09:49:52,09:49:52,1184,42,,0,0,12083.05,0
2004070,09:50:26,09:50:26,1185,43,,0,0,12362.3,0
2004070,09:50:58,09:50:58,1186,44,,0,0,12639.21,0
2004070,09:51:16,09:51:16,1187,45,,0,0,12827.48,0
2004070,09:51:41,09:51:41,1188,46,,0,0,13059.37,0
2004070,09:52:00,09:52:00,1189,47,,0,0,13193.91,1
2004070,09:53:07,09:53:07,1190,48,,0,0,13513.79,0
2004070,09:54:24,09:54:24,1191,49,,0,0,13860.02,0
2004070,09:54:49,09:54:49,1192,50,,0,0,13993.1,0
2004070,09:55:42,09:55:42,1193,51,,0,0,14200.48,0
2004070,09:56:42,09:56:42,1194,52,,0,0,14491.04,0
2004070,09:57:09,09:57:09,1195,53,,0,0,14613.94,0
2004070,09:57:50,09:57:50,1196,54,,0,0,14825.2,0
2004070,09:58:24,09:58:24,1197,55,,0,0,15003.54,0
2004070,09:59:15,09:59:15,1198,56,,0,0,15288.29,0
2004070,10:00:37,10:00:37,6894,57,,0,0,15759.43,0
2004070,10:01:16,10:01:16,1346,58,,0,0,15978.86,0
2004070,10:03:00,10:03:00,9922,59,,1,0,16597.59,1
20041120,15:37:00,15:37:00,464,1,,0,1,0,1
20041120,15:38:50,15:38:50,465,2,,0,0,350.96,0
20041120,15:39:46,15:39:46,466,3,,0,0,531.25,0
20041120,15:40:48,15:40:48,966,4,,0,0,735.65,0
20041120,15:41:26,15:41:26,967,5,,0,0,865.82,0
20041120,15:42:05,15:42:05,968,6,,0,0,991.87,0
20041120,15:43:04,15:43:04,969,7,,0,0,1161.72,0
20041120,15:44:16,15:44:16,970,8,,0,0,1351.98,0
20041120,15:45:12,15:45:12,971,9,,0,0,1466.95,0
20041120,15:46:14,15:46:14,972,10,,0,0,1695.15,0
20041120,15:47:41,15:47:41,828,11,,0,0,2038.77,0
20041120,15:48:47,15:48:47,829,12,,0,0,2230.45,0
20041120,15:50:00,15:50:00,830,13,,0,0,2552.79,1
20041120,15:51:10,15:51:10,831,14,,0,0,2867.15,0
20041120,15:52:17,15:52:17,1824,15,,0,0,3176.67,0
20041120,15:53:11,15:53:11,1825,16,,0,0,3496.14,0
20041120,15:54:17,15:54:17,10459,17,,0,0,3862.09,0
20041120,15:55:27,15:55:27,10782,18,,0,0,4310.25,0
20041120,15:56:00,15:56:00,839,19,,0,0,4468.7,1
20041120,15:56:34,15:56:34,840,20,,0,0,4650.92,0
20041120,15:57:41,15:57:41,841,21,,0,0,5079.13,0
20041120,15:58:24,15:58:24,842,22,,0,0,5353.8,0
20041120,15:59:31,15:59:31,843,23,,0,0,5750.53,0
20041120,16:00:01,16:00:01,844,24,,0,0,5921.18,0
20041120,16:00:57,16:00:57,845,25,,0,0,6218.19,0
20041120,16:01:51,16:01:51,846,26,,0,0,6500.82,0
20041120,16:02:44,16:02:44,847,27,,0,0,6840.95,0
20041120,16:03:45,16:03:45,848,28,,0,0,7191.9,0
20041120,16:04:19,16:04:19,5001,29,,0,0,7364.61,0
20041120,16:05:09,16:05:09,5002,30,,0,0,7530.47,0
20041120,16:05:54,16:05:54,5003,31,,0,0,7746.48,0
20041120,16:06:41,16:06:41,5004,32,,0,0,7973.31,0
20041120,16:07:55,16:07:55,5005,33,,0,0,8270.35,0
20041120,16:08:44,16:08:44,852,34,,0,0,8462.23,0
20041120,16:10:00,16:10:00,10732,35,,0,0,9029.53,1
20041120,16:11:44,16:11:44,920,36,,0,0,9643.6,0
20041120,16:12:34,16:12:34,922,37,,0,0,9899.32,0
20041120,16:13:44,16:13:44,341,38,,0,0,10272.92,0
20041120,16:15:19,16:15:19,342,39,,0,0,10764.71,0
20041120,16:16:00,16:16:00,196,40,,0,0,10949.05,1
20041120,16:21:31,16:21:31,197,41,,0,0,11583.16,0
20041120,16:28:00,16:28:00,10015,42,,1,0,12393.65,1
2004130,09:14:00,09:14:00,9946,1,,0,1,0,1
2004130,09:14:57,09:14:57,10173,2,,0,0,525.23,0
2004130,09:15:23,09:15:23,2571,3,,0,0,707.49,0
2004130,09:16:00,09:16:00,2572,4,,0,0,996.34,0
2004130,09:16:52,09:16:52,10028,5,,0,0,1451.04,0
2004130,09:17:51,09:17:51,9808,6,,0,0,1927.7,0
2004130,09:18:24,09:18:24,9690,7,,0,0,2210.34,0
2004130,09:19:00,09:19:00,9871,8,,0,0,2494.65,1
2004130,09:19:28,09:19:28,2577,9,,0,0,2609.47,0
2004130,09:20:51,09:20:51,2578,10,,0,0,3044.88,0
2004130,09:21:31,09:21:31,2579,11,,0,0,3307.14,0
2004130,09:22:00,09:22:00,9928,12,,0,0,3459.31,1
2004130,09:23:16,09:23:16,9912,13,,0,0,3708.55,0
2004130,09:25:00,09:25:00,9822,14,,0,0,4002.99,1
2004130,09:25:48,09:25:48,8431,15,,0,0,4184.22,0
2004130,09:27:25,09:27:25,1153,16,,0,0,4523.98,0
2004130,09:29:00,09:29:00,9869,17,,0,0,4825.17,1
2004130,09:30:18,09:30:18,1154,18,,0,0,5211.22,0
2004130,09:31:11,09:31:11,1155,19,,0,0,5476.81,0
2004130,09:31:43,09:31:43,1156,20,,0,0,5606.22,0
2004130,09:32:14,09:32:14,1157,21,,0,0,5755.39,0
2004130,09:33:12,09:33:12,1159,22,,0,0,6018.78,0
2004130,09:34:05,09:34:05,1160,23,,0,0,6306.71,0
2004130,09:36:45,09:36:45,1162,24,,0,0,6933.38,0
2004130,09:37:59,09:37:59,10382,25,,0,0,7217.83,0
2004130,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
2004130,09:39:56,09:39:56,1167,27,,0,0,7854.49,0
2004130,09:40:40,09:40:40,10385,28,,0,0,8123.95,0
2004130,09:41:39,09:41:39,1170,29,,0,0,8441.85,0
2004130,09:42:05,09:42:05,1171,30,,0,0,8593.63,0
2004130,09:43:00,09:43:00,1173,31,,0,0,8876.87,1
2004130,09:43:31,09:43:31,1174,32,,0,0,9119.67,0
2004130,09:44:00,09:44:00,8361,33,,0,0,9314.31,0
2004130,09:44:46,09:44:46,1176,34,,0,0,9622.35,0
2004130,09:45:09,09:45:09,1177,35,,0,0,9803.75,0
2004130,09:45:58,09:45:58,1178,36,,0,0,10168.01,0
2004130,09:46:31,09:46:31,7259,37,,0,0,10463.41,0
2004130,09:47:12,09:47:12,1180,38,,0,0,10716.94,0
2004130,09:48:01,09:48:01,7260,39,,0,0,11116.61,0
2004130,09:49:00,09:49:00,1182,40,,0,0,11561.14,1
2004130,09:49:27,09:49:27,1183,41,,0,0,11873.98,0
2004130,09:49:52,09:49:52,1184,42,,0,0,12083.05,0
2004130,09:50:26,09:50:26,1185,43,,0,0,12362.3,0
2004130,09:50:58,09:50:58,1186,44,,0,0,12639.21,0
2004130,09:51:16,09:51:16,1187,45,,0,0,12827.48,0
2004130,09:51:41,09:51:41,1188,46,,0,0,13059.37,0
2004130,09:52:00,09:52:00,1189,47,,0,0,13193.91,1
2004130,09:53:07,09:53:07,1190,48,,0,0,13513.79,0
2004130,09:54:24,09:54:24,1191,49,,0,0,13860.02,0
2004130,09:54:49,09:54:49,1192,50,,0,0,13993.1,0
2004130,09:55:42,09:55:42,1193,51,,0,0,14200.48,0
2004130,09:56:42,09:56:42,1194,52,,0,0,14491.04,0
2004130,09:57:09,09:57:09,1195,53,,0,0,14613.94,0
2004130,09:57:50,09:57:50,1196,54,,0,0,14825.2,0
2004130,09:58:24,09:58:24,1197,55,,0,0,15003.54,0
2004130,09:59:15,09:59:15,1198,56,,0,0,15288.29,0
2004130,10:00:37,10:00:37,6894,57,,0,0,15759.43,0
2004130,10:01:16,10:01:16,1346,58,,0,0,15978.86,0
2004130,10:03:00,10:03:00,9922,59,,1,0,16597.59,1
20042010,17:40:00,17:40:00,7095,1,,0,1,0,1
20042010,17:41:36,17:41:36,9503,2,,0,0,573.7,0
20042010,17:42:13,17:42:13,2388,3,,0,0,804.84,0
20042010,17:43:16,17:43:16,2389,4,,0,0,1159.07,0
20042010,17:45:00,17:45:00,3481,5,,0,0,1762.68,1
20042010,17:45:37,17:45:37,5465,6,,0,0,2043.7,0
20042010,17:49:44,17:49:44,10581,7,,0,0,4059.92,0
20042010,17:50:18,17:50:18,10583,8,,0,0,4306.56,0
20042010,17:50:54,17:50:54,10584,9,,0,0,4549.48,0
20042010,17:51:49,17:51:49,9566,10,,0,0,4937.68,0
20042010,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
20042010,17:54:03,17:54:03,10578,12,,0,0,6383.37,0
20042010,17:54:27,17:54:27,57,13,,0,0,6663.69,0
20042010,17:55:16,17:55:16,58,14,,0,0,7429.91,0
20042010,17:55:45,17:55:45,59,15,,0,0,7874.46,0
20042010,17:56:00,17:56:00,60,16,,0,0,8128.91,1
20042010,17:56:46,17:56:46,61,17,,0,0,8401.75,0
20042010,17:59:20,17:59:20,63,18,,0,0,9433.16,0
20042010,18:00:04,18:00:04,64,19,,0,0,9705.28,0
20042010,18:01:40,18:01:40,65,20,,0,0,10272.15,0
20042010,18:02:18,18:02:18,66,21,,0,0,10537.5,0
20042010,18:03:33,18:03:33,67,22,,0,0,11113.31,0
20042010,18:04:50,18:04:50,9499,23,,0,0,11639.49,0
20042010,18:07:00,18:07:00,486,24,,1,0,12677.9,1
20043120,14:47:00,14:47:00,8892,1,,0,1,0,1
20043120,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
20043120,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
20043120,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
20043120,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
20043120,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
20043120,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
20043120,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
20043120,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
20043120,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
20043120,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
20043120,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
20043120,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
20043120,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
20043120,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
20043120,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
20043120,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
20043120,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
20043120,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
20043120,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
20043120,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
20043120,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
20043120,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
20043120,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
20043120,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
20043120,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
20043120,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
20043120,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
20043120,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
20043120,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
20043120,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
20043120,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
20043120,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
20043120,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
20043120,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
20043120,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
20043120,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
20043120,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
20043120,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
20043120,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
20043120,15:21:09,15:21:09,998,41,,0,0,14141.21,0
20043120,15:22:38,15:22:38,999,42,,0,0,14602.57,0
20043120,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
20043120,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
20043120,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
20043120,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
20043120,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
20043120,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
20043120,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
20043120,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
20043120,15:31:00,15:31:00,554,51,,0,0,17181.17,1
20043120,15:35:03,15:35:03,555,52,,0,0,21136.76,0
20043120,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
20043120,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
20043120,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
20043120,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
20043120,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
20043120,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
20043120,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
20044070,22:38:00,22:38:00,9953,1,,0,1,0,1
20044070,22:39:16,22:39:16,725,2,,0,0,951.71,0
20044070,22:40:04,22:40:04,102,3,,0,0,1566.83,0
20044070,22:40:53,22:40:53,103,4,,0,0,2122.22,0
20044070,22:41:32,22:41:32,104,5,,0,0,2599.44,0
20044070,22:43:00,22:43:00,9490,6,,0,0,3632.14,1
20044070,22:44:03,22:44:03,8418,7,,0,0,4099.69,0
20044070,22:45:06,22:45:06,795,8,,0,0,4540.78,0
20044070,22:45:54,22:45:54,10752,9,,0,0,4741.09,0
20044070,22:47:12,22:47:12,4313,10,,0,0,5167.85,0
20044070,22:49:37,22:49:37,10146,11,,0,0,6193.55,0
20044070,22:50:00,22:50:00,10738,12,,0,0,6374.66,1
20044070,22:50:44,22:50:44,10145,13,,0,0,6559.79,0
20044070,22:53:00,22:53:00,4314,14,,0,0,7015.41,1
20044070,22:53:52,22:53:52,4315,15,,0,0,7339.84,0
20044070,22:54:48,22:54:48,4316,16,,0,0,7669.31,0
20044070,22:55:14,22:55:14,4317,17,,0,0,7853.54,0
20044070,22:55:40,22:55:40,4318,18,,0,0,8068.84,0
20044070,22:56:08,22:56:08,4319,19,,0,0,8262.36,0
20044070,22:56:24,22:56:24,4320,20,,0,0,8353.67,0
20044070,22:56:57,22:56:57,579,21,,0,0,8562.49,0
20044070,22:57:37,22:57:37,4966,22,,0,0,8851.47,0
20044070,22:58:21,22:58:21,4967,23,,0,0,9116.12,0
20044070,22:59:18,22:59:18,4968,24,,0,0,9540.05,0
20044070,22:59:55,22:59:55,4969,25,,0,0,9801.97,0
20044070,23:00:14,23:00:14,4970,26,,0,0,9945.33,0
20044070,23:01:00,23:01:00,2578,27,,0,0,10194.85,1
20044070,23:02:43,23:02:43,2579,28,,0,0,10457.11,0
20044070,23:04:00,23:04:00,9928,29,,0,0,10609.28,1
20044070,23:04:52,23:04:52,9912,30,,0,0,10850.83,0
20044070,23:06:00,23:06:00,9822,31,,0,0,11145.27,1
20044070,23:07:11,23:07:11,3584,32,,0,0,11603.05,0
20044070,23:09:00,23:09:00,3585,33,,0,0,12127.27,1
20044070,23:09:39,23:09:39,10070,34,,0,0,12353.69,0
20044070,23:10:38,23:10:38,2584,35,,0,0,12703.34,0
20044070,23:11:29,23:11:29,2586,36,,0,0,12959.66,0
20044070,23:12:18,23:12:18,2587,37,,0,0,13230.22,0
20044070,23:13:07,23:13:07,2588,38,,0,0,13435.88,0
20044070,23:13:42,23:13:42,2589,39,,0,0,13605.11,0
20044070,23:14:24,23:14:24,2590,40,,0,0,13815.56,0
20044070,23:15:00,23:15:00,2591,41,,0,0,14029.12,1
20044070,23:15:46,23:15:46,2592,42,,0,0,14197.63,0
20044070,23:16:50,23:16:50,2593,43,,0,0,14420.14,0
20044070,23:18:52,23:18:52,10042,44,,0,0,14747.48,0
20044070,23:19:41,23:19:41,10234,45,,0,0,14908.81,0
20044070,23:20:55,23:20:55,2596,46,,0,0,15291.94,0
20044070,23:21:26,23:21:26,2597,47,,0,0,15415.74,0
20044070,23:22:07,23:22:07,9092,48,,0,0,15552.83,0
20044070,23:23:19,23:23:19,9455,49,,0,0,15863.42,0
20044070,23:24:00,23:24:00,10157,50,,1,0,16121.89,1
20044130,22:38:00,22:38:00,9953,1,,0,1,0,1
20044130,22:39:16,22:39:16,725,2,,0,0,951.71,0
20044130,22:40:04,22:40:04,102,3,,0,0,1566.83,0
20044130,22:40:53,22:40:53,103,4,,0,0,2122.22,0
20044130,22:41:32,22:41:32,104,5,,0,0,2599.44,0
20044130,22:43:00,22:43:00,9490,6,,0,0,3632.14,1
20044130,22:44:03,22:44:03,8418,7,,0,0,4099.69,0
20044130,22:45:06,22:45:06,795,8,,0,0,4540.78,0
20044130,22:45:54,22:45:54,10752,9,,0,0,4741.09,0
20044130,22:47:12,22:47:12,4313,10,,0,0,5167.85,0
20044130,22:49:37,22:49:37,10146,11,,0,0,6193.55,0
20044130,22:50:00,22:50:00,10738,12,,0,0,6374.66,1
20044130,22:50:44,22:50:44,10145,13,,0,0,6559.79,0
20044130,22:53:00,22:53:00,4314,14,,0,0,7015.41,1
20044130,22:53:52,22:53:52,4315,15,,0,0,7339.84,0
20044130,22:54:48,22:54:48,4316,16,,0,0,7669.31,0
20044130,22:55:14,22:55:14,4317,17,,0,0,7853.54,0
20044130,22:55:40,22:55:40,4318,18,,0,0,8068.84,0
20044130,22:56:08,22:56:08,4319,19,,0,0,8262.36,0
20044130,22:56:24,22:56:24,4320,20,,0,0,8353.67,0
20044130,22:56:57,22:56:57,579,21,,0,0,8562.49,0
20044130,22:57:37,22:57:37,4966,22,,0,0,8851.47,0
20044130,22:58:21,22:58:21,4967,23,,0,0,9116.12,0
20044130,22:59:18,22:59:18,4968,24,,0,0,9540.05,0
20044130,22:59:55,22:59:55,4969,25,,0,0,9801.97,0
20044130,23:00:14,23:00:14,4970,26,,0,0,9945.33,0
20044130,23:01:00,23:01:00,2578,27,,0,0,10194.85,1
20044130,23:02:43,23:02:43,2579,28,,0,0,10457.11,0
20044130,23:04:00,23:04:00,9928,29,,0,0,10609.28,1
20044130,23:04:52,23:04:52,9912,30,,0,0,10850.83,0
20044130,23:06:00,23:06:00,9822,31,,0,0,11145.27,1
20044130,23:07:11,23:07:11,3584,32,,0,0,11603.05,0
20044130,23:09:00,23:09:00,3585,33,,0,0,12127.27,1
20044130,23:09:39,23:09:39,10070,34,,0,0,12353.69,0
20044130,23:10:38,23:10:38,2584,35,,0,0,12703.34,0
20044130,23:11:29,23:11:29,2586,36,,0,0,12959.66,0
20044130,23:12:18,23:12:18,2587,37,,0,0,13230.22,0
20044130,23:13:07,23:13:07,2588,38,,0,0,13435.88,0
20044130,23:13:42,23:13:42,2589,39,,0,0,13605.11,0
20044130,23:14:24,23:14:24,2590,40,,0,0,13815.56,0
20044130,23:15:00,23:15:00,2591,41,,0,0,14029.12,1
20044130,23:15:46,23:15:46,2592,42,,0,0,14197.63,0
20044130,23:16:50,23:16:50,2593,43,,0,0,14420.14,0
20044130,23:18:52,23:18:52,10042,44,,0,0,14747.48,0
20044130,23:19:41,23:19:41,10234,45,,0,0,14908.81,0
20044130,23:20:55,23:20:55,2596,46,,0,0,15291.94,0
20044130,23:21:26,23:21:26,2597,47,,0,0,15415.74,0
20044130,23:22:07,23:22:07,9092,48,,0,0,15552.83,0
20044130,23:23:19,23:23:19,9455,49,,0,0,15863.42,0
20044130,23:24:00,23:24:00,10157,50,,1,0,16121.89,1
20045020,08:48:00,08:48:00,10149,1,,0,1,0,1
20045020,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045020,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045020,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045020,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045020,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045020,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045020,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045020,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045020,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045020,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045020,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045020,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045020,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045020,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045020,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045020,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045020,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045020,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045020,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045020,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045020,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045020,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045020,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045020,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045020,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045020,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045020,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045020,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045020,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045020,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045020,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045020,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045020,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045020,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045020,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045030,08:48:00,08:48:00,10149,1,,0,1,0,1
20045030,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045030,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045030,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045030,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045030,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045030,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045030,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045030,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045030,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045030,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045030,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045030,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045030,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045030,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045030,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045030,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045030,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045030,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045030,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045030,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045030,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045030,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045030,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045030,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045030,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045030,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045030,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045030,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045030,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045030,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045030,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045030,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045030,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045030,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045030,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045040,08:48:00,08:48:00,10149,1,,0,1,0,1
20045040,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045040,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045040,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045040,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045040,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045040,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045040,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045040,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045040,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045040,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045040,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045040,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045040,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045040,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045040,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045040,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045040,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045040,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045040,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045040,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045040,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045040,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045040,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045040,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045040,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045040,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045040,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045040,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045040,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045040,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045040,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045040,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045040,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045040,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045040,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045050,08:48:00,08:48:00,10149,1,,0,1,0,1
20045050,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045050,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045050,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045050,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045050,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045050,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045050,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045050,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045050,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045050,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045050,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045050,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045050,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045050,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045050,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045050,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045050,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045050,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045050,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045050,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045050,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045050,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045050,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045050,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045050,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045050,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045050,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045050,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045050,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045050,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045050,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045050,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045050,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045050,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045050,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045060,08:48:00,08:48:00,10149,1,,0,1,0,1
20045060,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045060,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045060,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045060,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045060,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045060,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045060,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045060,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045060,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045060,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045060,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045060,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045060,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045060,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045060,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045060,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045060,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045060,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045060,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045060,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045060,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045060,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045060,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045060,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045060,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045060,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045060,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045060,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045060,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045060,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045060,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045060,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045060,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045060,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045060,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045100,08:48:00,08:48:00,10149,1,,0,1,0,1
20045100,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045100,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045100,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045100,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045100,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045100,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045100,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045100,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045100,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045100,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045100,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045100,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045100,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045100,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045100,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045100,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045100,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045100,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045100,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045100,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045100,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045100,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045100,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045100,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045100,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045100,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045100,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045100,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045100,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045100,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045100,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045100,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045100,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045100,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045100,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045110,08:48:00,08:48:00,10149,1,,0,1,0,1
20045110,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045110,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045110,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045110,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045110,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045110,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045110,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045110,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045110,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045110,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045110,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045110,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045110,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045110,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045110,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045110,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045110,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045110,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045110,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045110,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045110,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045110,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045110,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045110,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045110,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045110,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045110,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045110,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045110,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045110,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045110,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045110,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045110,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045110,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045110,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045140,08:48:00,08:48:00,10149,1,,0,1,0,1
20045140,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045140,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045140,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045140,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045140,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045140,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045140,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045140,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045140,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045140,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045140,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045140,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045140,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045140,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045140,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045140,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045140,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045140,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045140,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045140,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045140,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045140,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045140,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045140,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045140,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045140,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045140,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045140,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045140,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045140,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045140,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045140,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045140,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045140,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045140,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20045150,08:48:00,08:48:00,10149,1,,0,1,0,1
20045150,08:52:08,08:52:08,590,2,,0,0,3757.39,0
20045150,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
20045150,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
20045150,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
20045150,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
20045150,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
20045150,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
20045150,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
20045150,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
20045150,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
20045150,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
20045150,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
20045150,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
20045150,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
20045150,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
20045150,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
20045150,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
20045150,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
20045150,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
20045150,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
20045150,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
20045150,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
20045150,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
20045150,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
20045150,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
20045150,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
20045150,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
20045150,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
20045150,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
20045150,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
20045150,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
20045150,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
20045150,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
20045150,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
20045150,09:19:00,09:19:00,239,36,,1,0,17691.54,1
20046120,06:21:00,06:21:00,9943,1,,0,1,0,1
20046120,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
20046120,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
20046120,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
20046120,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
20047010,21:38:00,21:38:00,10149,1,,0,1,0,1
20047010,21:42:08,21:42:08,590,2,,0,0,3757.39,0
20047010,21:46:00,21:46:00,591,3,,0,0,7209.76,1
20047010,21:53:00,21:53:00,9477,4,,1,0,9650.39,1
20048020,08:13:00,08:13:00,9869,1,,0,1,0,1
20048020,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048020,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048020,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048020,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048020,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048020,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048020,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048030,08:13:00,08:13:00,9869,1,,0,1,0,1
20048030,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048030,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048030,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048030,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048030,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048030,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048030,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048040,08:13:00,08:13:00,9869,1,,0,1,0,1
20048040,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048040,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048040,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048040,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048040,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048040,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048040,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048050,08:13:00,08:13:00,9869,1,,0,1,0,1
20048050,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048050,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048050,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048050,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048050,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048050,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048050,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048060,08:13:00,08:13:00,9869,1,,0,1,0,1
20048060,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048060,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048060,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048060,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048060,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048060,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048060,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048100,08:13:00,08:13:00,9869,1,,0,1,0,1
20048100,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048100,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048100,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048100,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048100,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048100,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048100,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048110,08:13:00,08:13:00,9869,1,,0,1,0,1
20048110,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048110,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048110,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048110,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048110,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048110,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048110,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048140,08:13:00,08:13:00,9869,1,,0,1,0,1
20048140,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048140,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048140,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048140,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048140,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048140,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048140,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20048150,08:13:00,08:13:00,9869,1,,0,1,0,1
20048150,08:14:02,08:14:02,538,2,,0,0,284.32,0
20048150,08:14:52,08:14:52,539,3,,0,0,546.24,0
20048150,08:15:42,08:15:42,540,4,,0,0,690.03,0
20048150,08:16:29,08:16:29,541,5,,0,0,878.97,0
20048150,08:17:15,08:17:15,542,6,,0,0,1036.17,0
20048150,08:21:13,08:21:13,430,7,,0,0,1875.97,0
20048150,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
20049080,24:55:00,24:55:00,510,1,,0,1,0,1
20049080,24:55:55,24:55:55,511,2,,0,0,411.34,0
20049080,24:56:23,24:56:23,512,3,,0,0,575.45,0
20049080,24:57:02,24:57:02,513,4,,0,0,773.1,0
20049080,24:57:34,24:57:34,514,5,,0,0,967.09,0
20049080,24:58:04,24:58:04,515,6,,0,0,1187.96,0
20049080,24:58:35,24:58:35,516,7,,0,0,1395.51,0
20049080,24:58:56,24:58:56,517,8,,0,0,1509.07,0
20049080,25:00:00,25:00:00,519,9,,0,0,1934.87,1
20049080,25:01:05,25:01:05,8063,10,,0,0,2238.05,0
20049080,25:01:45,25:01:45,7272,11,,0,0,2449.63,0
20049080,25:02:17,25:02:17,7274,12,,0,0,2658,0
20049080,25:02:55,25:02:55,7275,13,,0,0,2875.86,0
20049080,25:03:30,25:03:30,7276,14,,0,0,3065.48,0
20049080,25:03:54,25:03:54,7277,15,,0,0,3180.57,0
20049080,25:04:29,25:04:29,528,16,,0,0,3339.12,0
20049080,25:05:00,25:05:00,529,17,,0,0,3489.57,1
20049080,25:05:51,25:05:51,530,18,,0,0,3699.14,0
20049080,25:06:55,25:06:55,531,19,,0,0,3977.52,0
20049080,25:08:16,25:08:16,532,20,,0,0,4251.94,0
20049080,25:08:53,25:08:53,533,21,,0,0,4428.82,0
20049080,25:10:00,25:10:00,9822,22,,0,0,4757.42,1
20049080,25:10:33,25:10:33,8431,23,,0,0,4938.62,0
20049080,25:11:48,25:11:48,1153,24,,0,0,5273.95,0
20049080,25:13:00,25:13:00,9869,25,,1,0,5580.42,1
20049090,24:55:00,24:55:00,510,1,,0,1,0,1
20049090,24:55:55,24:55:55,511,2,,0,0,411.34,0
20049090,24:56:23,24:56:23,512,3,,0,0,575.45,0
20049090,24:57:02,24:57:02,513,4,,0,0,773.1,0
20049090,24:57:34,24:57:34,514,5,,0,0,967.09,0
20049090,24:58:04,24:58:04,515,6,,0,0,1187.96,0
20049090,24:58:35,24:58:35,516,7,,0,0,1395.51,0
20049090,24:58:56,24:58:56,517,8,,0,0,1509.07,0
20049090,25:00:00,25:00:00,519,9,,0,0,1934.87,1
20049090,25:01:05,25:01:05,8063,10,,0,0,2238.05,0
20049090,25:01:45,25:01:45,7272,11,,0,0,2449.63,0
20049090,25:02:17,25:02:17,7274,12,,0,0,2658,0
20049090,25:02:55,25:02:55,7275,13,,0,0,2875.86,0
20049090,25:03:30,25:03:30,7276,14,,0,0,3065.48,0
20049090,25:03:54,25:03:54,7277,15,,0,0,3180.57,0
20049090,25:04:29,25:04:29,528,16,,0,0,3339.12,0
20049090,25:05:00,25:05:00,529,17,,0,0,3489.57,1
20049090,25:05:51,25:05:51,530,18,,0,0,3699.14,0
20049090,25:06:55,25:06:55,531,19,,0,0,3977.52,0
20049090,25:08:16,25:08:16,532,20,,0,0,4251.94,0
20049090,25:08:53,25:08:53,533,21,,0,0,4428.82,0
20049090,25:10:00,25:10:00,9822,22,,0,0,4757.42,1
20049090,25:10:33,25:10:33,8431,23,,0,0,4938.62,0
20049090,25:11:48,25:11:48,1153,24,,0,0,5273.95,0
20049090,25:13:00,25:13:00,9869,25,,1,0,5580.42,1
20050020,18:00:00,18:00:00,10014,1,,0,1,0,1
20050020,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050020,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050020,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050020,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050020,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050020,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050020,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050020,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050020,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050020,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050020,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050020,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050020,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050020,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050020,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050020,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050020,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050020,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050020,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050020,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050020,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050020,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050020,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050020,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050020,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050020,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050020,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050020,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050020,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050020,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050020,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050020,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050020,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050020,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050020,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050020,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050020,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050020,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050020,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050020,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050030,18:00:00,18:00:00,10014,1,,0,1,0,1
20050030,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050030,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050030,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050030,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050030,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050030,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050030,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050030,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050030,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050030,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050030,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050030,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050030,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050030,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050030,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050030,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050030,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050030,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050030,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050030,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050030,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050030,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050030,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050030,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050030,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050030,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050030,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050030,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050030,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050030,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050030,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050030,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050030,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050030,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050030,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050030,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050030,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050030,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050030,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050030,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050040,18:00:00,18:00:00,10014,1,,0,1,0,1
20050040,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050040,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050040,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050040,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050040,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050040,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050040,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050040,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050040,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050040,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050040,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050040,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050040,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050040,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050040,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050040,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050040,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050040,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050040,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050040,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050040,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050040,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050040,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050040,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050040,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050040,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050040,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050040,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050040,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050040,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050040,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050040,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050040,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050040,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050040,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050040,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050040,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050040,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050040,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050040,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050050,18:00:00,18:00:00,10014,1,,0,1,0,1
20050050,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050050,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050050,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050050,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050050,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050050,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050050,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050050,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050050,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050050,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050050,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050050,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050050,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050050,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050050,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050050,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050050,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050050,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050050,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050050,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050050,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050050,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050050,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050050,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050050,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050050,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050050,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050050,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050050,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050050,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050050,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050050,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050050,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050050,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050050,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050050,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050050,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050050,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050050,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050050,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050060,18:00:00,18:00:00,10014,1,,0,1,0,1
20050060,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050060,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050060,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050060,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050060,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050060,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050060,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050060,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050060,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050060,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050060,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050060,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050060,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050060,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050060,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050060,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050060,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050060,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050060,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050060,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050060,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050060,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050060,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050060,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050060,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050060,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050060,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050060,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050060,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050060,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050060,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050060,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050060,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050060,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050060,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050060,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050060,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050060,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050060,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050060,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050100,18:00:00,18:00:00,10014,1,,0,1,0,1
20050100,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050100,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050100,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050100,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050100,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050100,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050100,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050100,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050100,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050100,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050100,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050100,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050100,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050100,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050100,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050100,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050100,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050100,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050100,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050100,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050100,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050100,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050100,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050100,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050100,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050100,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050100,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050100,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050100,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050100,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050100,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050100,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050100,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050100,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050100,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050100,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050100,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050100,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050100,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050100,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050110,18:00:00,18:00:00,10014,1,,0,1,0,1
20050110,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050110,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050110,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050110,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050110,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050110,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050110,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050110,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050110,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050110,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050110,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050110,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050110,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050110,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050110,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050110,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050110,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050110,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050110,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050110,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050110,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050110,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050110,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050110,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050110,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050110,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050110,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050110,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050110,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050110,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050110,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050110,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050110,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050110,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050110,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050110,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050110,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050110,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050110,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050110,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050140,18:00:00,18:00:00,10014,1,,0,1,0,1
20050140,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050140,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050140,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050140,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050140,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050140,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050140,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050140,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050140,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050140,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050140,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050140,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050140,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050140,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050140,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050140,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050140,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050140,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050140,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050140,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050140,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050140,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050140,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050140,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050140,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050140,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050140,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050140,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050140,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050140,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050140,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050140,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050140,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050140,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050140,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050140,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050140,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050140,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050140,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050140,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
20050150,18:00:00,18:00:00,10014,1,,0,1,0,1
20050150,18:01:57,18:01:57,200,2,,0,0,799.11,0
20050150,18:03:00,18:03:00,201,3,,0,0,1445.47,1
20050150,18:03:41,18:03:41,347,4,,0,0,1642.41,0
20050150,18:05:27,18:05:27,923,5,,0,0,2264.25,0
20050150,18:06:33,18:06:33,924,6,,0,0,2566.61,0
20050150,18:08:00,18:08:00,10731,7,,0,0,3114.5,1
20050150,18:09:14,18:09:14,4716,8,,0,0,3639.94,0
20050150,18:09:52,18:09:52,4718,9,,0,0,3788.74,0
20050150,18:10:24,18:10:24,4717,10,,0,0,3927.52,0
20050150,18:11:30,18:11:30,4719,11,,0,0,4224.16,0
20050150,18:12:26,18:12:26,4720,12,,0,0,4507.11,0
20050150,18:13:22,18:13:22,8216,13,,0,0,4729.38,0
20050150,18:14:03,18:14:03,858,14,,0,0,4946.69,0
20050150,18:14:41,18:14:41,859,15,,0,0,5190.77,0
20050150,18:15:33,18:15:33,860,16,,0,0,5547.01,0
20050150,18:16:05,18:16:05,861,17,,0,0,5733.52,0
20050150,18:17:05,18:17:05,862,18,,0,0,6111.72,0
20050150,18:18:31,18:18:31,864,19,,0,0,6692.95,0
20050150,18:19:13,18:19:13,865,20,,0,0,7015.92,0
20050150,18:20:00,18:20:00,866,21,,0,0,7332.84,1
20050150,18:20:21,18:20:21,867,22,,0,0,7526.06,0
20050150,18:20:51,18:20:51,10781,23,,0,0,7761.76,0
20050150,18:21:34,18:21:34,4939,24,,0,0,8162.39,0
20050150,18:22:19,18:22:19,4940,25,,0,0,8525.1,0
20050150,18:23:00,18:23:00,876,26,,0,0,8825.1,1
20050150,18:24:36,18:24:36,877,27,,0,0,9083.4,0
20050150,18:27:02,18:27:02,878,28,,0,0,9488.18,0
20050150,18:28:34,18:28:34,879,29,,0,0,9721.66,0
20050150,18:29:38,18:29:38,1822,30,,0,0,9884.53,0
20050150,18:30:38,18:30:38,8342,31,,0,0,10050.27,0
20050150,18:33:23,18:33:23,979,32,,0,0,10452.25,0
20050150,18:34:27,18:34:27,980,33,,0,0,10544.56,0
20050150,18:35:54,18:35:54,981,34,,0,0,10718.38,0
20050150,18:37:03,18:37:03,982,35,,0,0,10886.56,0
20050150,18:37:58,18:37:58,983,36,,0,0,11004.65,0
20050150,18:38:34,18:38:34,984,37,,0,0,11102.04,0
20050150,18:39:43,18:39:43,508,38,,0,0,11255.65,0
20050150,18:41:24,18:41:24,509,39,,0,0,11494.19,0
20050150,18:42:28,18:42:28,463,40,,0,0,11685.84,0
20050150,18:44:00,18:44:00,9491,41,,1,0,11935.48,1
2005020,23:49:00,23:49:00,10708,1,,0,1,0,1
2005020,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005020,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005020,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005020,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005020,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005020,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005020,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005020,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005020,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005020,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005020,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005020,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005020,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005020,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005020,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005020,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005020,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005020,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005020,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005020,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005020,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005020,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005020,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005020,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005020,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005020,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005020,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005020,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005020,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005020,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005020,24:13:48,24:13:48,650,32,,0,0,7683,0
2005020,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005020,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005020,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005020,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005020,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005020,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005020,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005020,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005020,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005020,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005020,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005020,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005020,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005020,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005020,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005020,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005020,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005020,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005020,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005020,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005020,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005020,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005020,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005020,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005020,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005020,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005020,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005020,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005020,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005020,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005020,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005020,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005020,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005020,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005020,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005020,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005030,23:49:00,23:49:00,10708,1,,0,1,0,1
2005030,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005030,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005030,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005030,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005030,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005030,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005030,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005030,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005030,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005030,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005030,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005030,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005030,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005030,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005030,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005030,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005030,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005030,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005030,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005030,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005030,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005030,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005030,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005030,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005030,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005030,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005030,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005030,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005030,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005030,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005030,24:13:48,24:13:48,650,32,,0,0,7683,0
2005030,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005030,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005030,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005030,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005030,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005030,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005030,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005030,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005030,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005030,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005030,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005030,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005030,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005030,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005030,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005030,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005030,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005030,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005030,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005030,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005030,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005030,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005030,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005030,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005030,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005030,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005030,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005030,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005030,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005030,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005030,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005030,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005030,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005030,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005030,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005030,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005040,23:49:00,23:49:00,10708,1,,0,1,0,1
2005040,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005040,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005040,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005040,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005040,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005040,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005040,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005040,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005040,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005040,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005040,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005040,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005040,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005040,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005040,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005040,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005040,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005040,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005040,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005040,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005040,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005040,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005040,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005040,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005040,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005040,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005040,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005040,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005040,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005040,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005040,24:13:48,24:13:48,650,32,,0,0,7683,0
2005040,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005040,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005040,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005040,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005040,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005040,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005040,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005040,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005040,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005040,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005040,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005040,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005040,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005040,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005040,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005040,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005040,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005040,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005040,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005040,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005040,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005040,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005040,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005040,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005040,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005040,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005040,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005040,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005040,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005040,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005040,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005040,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005040,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005040,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005040,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005040,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005050,23:49:00,23:49:00,10708,1,,0,1,0,1
2005050,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005050,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005050,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005050,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005050,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005050,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005050,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005050,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005050,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005050,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005050,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005050,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005050,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005050,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005050,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005050,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005050,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005050,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005050,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005050,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005050,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005050,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005050,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005050,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005050,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005050,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005050,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005050,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005050,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005050,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005050,24:13:48,24:13:48,650,32,,0,0,7683,0
2005050,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005050,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005050,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005050,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005050,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005050,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005050,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005050,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005050,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005050,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005050,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005050,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005050,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005050,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005050,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005050,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005050,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005050,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005050,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005050,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005050,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005050,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005050,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005050,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005050,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005050,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005050,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005050,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005050,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005050,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005050,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005050,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005050,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005050,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005050,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005050,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005060,23:49:00,23:49:00,10708,1,,0,1,0,1
2005060,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005060,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005060,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005060,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005060,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005060,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005060,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005060,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005060,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005060,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005060,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005060,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005060,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005060,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005060,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005060,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005060,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005060,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005060,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005060,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005060,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005060,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005060,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005060,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005060,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005060,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005060,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005060,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005060,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005060,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005060,24:13:48,24:13:48,650,32,,0,0,7683,0
2005060,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005060,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005060,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005060,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005060,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005060,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005060,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005060,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005060,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005060,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005060,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005060,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005060,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005060,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005060,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005060,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005060,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005060,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005060,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005060,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005060,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005060,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005060,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005060,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005060,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005060,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005060,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005060,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005060,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005060,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005060,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005060,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005060,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005060,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005060,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005060,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005100,23:49:00,23:49:00,10708,1,,0,1,0,1
2005100,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005100,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005100,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005100,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005100,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005100,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005100,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005100,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005100,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005100,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005100,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005100,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005100,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005100,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005100,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005100,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005100,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005100,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005100,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005100,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005100,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005100,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005100,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005100,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005100,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005100,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005100,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005100,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005100,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005100,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005100,24:13:48,24:13:48,650,32,,0,0,7683,0
2005100,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005100,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005100,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005100,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005100,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005100,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005100,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005100,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005100,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005100,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005100,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005100,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005100,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005100,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005100,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005100,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005100,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005100,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005100,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005100,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005100,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005100,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005100,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005100,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005100,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005100,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005100,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005100,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005100,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005100,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005100,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005100,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005100,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005100,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005100,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005100,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005110,23:49:00,23:49:00,10708,1,,0,1,0,1
2005110,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005110,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005110,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005110,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005110,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005110,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005110,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005110,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005110,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005110,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005110,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005110,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005110,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005110,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005110,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005110,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005110,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005110,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005110,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005110,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005110,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005110,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005110,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005110,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005110,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005110,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005110,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005110,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005110,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005110,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005110,24:13:48,24:13:48,650,32,,0,0,7683,0
2005110,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005110,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005110,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005110,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005110,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005110,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005110,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005110,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005110,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005110,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005110,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005110,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005110,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005110,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005110,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005110,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005110,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005110,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005110,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005110,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005110,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005110,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005110,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005110,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005110,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005110,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005110,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005110,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005110,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005110,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005110,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005110,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005110,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005110,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005110,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005110,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
20051120,07:07:00,07:07:00,9482,1,,0,1,0,1
20051120,07:07:23,07:07:23,241,2,,0,0,202.13,0
20051120,07:09:05,07:09:05,8242,3,,0,0,633.9,0
20051120,07:09:31,07:09:31,6310,4,,0,0,892.35,0
20051120,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
20051120,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
20051120,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
20051120,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
20051120,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
20051120,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
20051120,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
20051120,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
20051120,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
20051120,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
20051120,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
20051120,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
20051120,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
20051120,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
20051120,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
20051120,07:23:31,07:23:31,7533,20,,0,0,6360,0
20051120,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
20051120,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
20051120,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
20051120,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
20051120,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
20051120,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
20051120,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
20051120,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
20051120,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
20051120,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
20051120,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
20051120,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
20051120,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
20051120,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20051120,07:35:00,07:35:00,622,35,,0,0,10784.24,1
20051120,07:42:35,07:42:35,623,36,,0,0,14468.43,0
20051120,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
2005140,23:49:00,23:49:00,10708,1,,0,1,0,1
2005140,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005140,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005140,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005140,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005140,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005140,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005140,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005140,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005140,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005140,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005140,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005140,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005140,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005140,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005140,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005140,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005140,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005140,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005140,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005140,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005140,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005140,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005140,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005140,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005140,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005140,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005140,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005140,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005140,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005140,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005140,24:13:48,24:13:48,650,32,,0,0,7683,0
2005140,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005140,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005140,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005140,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005140,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005140,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005140,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005140,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005140,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005140,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005140,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005140,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005140,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005140,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005140,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005140,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005140,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005140,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005140,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005140,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005140,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005140,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005140,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005140,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005140,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005140,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005140,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005140,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005140,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005140,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005140,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005140,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005140,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005140,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005140,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005140,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
2005150,23:49:00,23:49:00,10708,1,,0,1,0,1
2005150,23:50:15,23:50:15,2592,2,,0,0,402.53,0
2005150,23:51:11,23:51:11,2593,3,,0,0,625.04,0
2005150,23:53:00,23:53:00,10042,4,,0,0,952.62,1
2005150,23:53:46,23:53:46,10234,5,,0,0,1113.95,0
2005150,23:54:58,23:54:58,2596,6,,0,0,1497.08,0
2005150,23:55:27,23:55:27,2597,7,,0,0,1620.88,0
2005150,23:56:07,23:56:07,9092,8,,0,0,1757.97,0
2005150,23:56:48,23:56:48,4421,9,,0,0,1925.08,0
2005150,23:57:28,23:57:28,4422,10,,0,0,2097.79,0
2005150,23:58:37,23:58:37,10771,11,,0,0,2490.28,0
2005150,23:59:16,23:59:16,630,12,,0,0,2727.29,0
2005150,24:00:08,24:00:08,631,13,,0,0,2932.12,0
2005150,24:01:00,24:01:00,632,14,,0,0,3183.16,1
2005150,24:01:57,24:01:57,633,15,,0,0,3481.85,0
2005150,24:02:49,24:02:49,634,16,,0,0,3724.7,0
2005150,24:03:25,24:03:25,635,17,,0,0,3931.13,0
2005150,24:04:18,24:04:18,636,18,,0,0,4188.05,0
2005150,24:05:03,24:05:03,637,19,,0,0,4398.98,0
2005150,24:05:27,24:05:27,638,20,,0,0,4529.38,0
2005150,24:06:36,24:06:36,639,21,,0,0,4918.55,0
2005150,24:07:14,24:07:14,640,22,,0,0,5104.37,0
2005150,24:08:00,24:08:00,10747,23,,0,0,5365.7,1
2005150,24:08:50,24:08:50,642,24,,0,0,5677.39,0
2005150,24:09:37,24:09:37,643,25,,0,0,6005.78,0
2005150,24:10:16,24:10:16,644,26,,0,0,6240.2,0
2005150,24:10:52,24:10:52,645,27,,0,0,6475.84,0
2005150,24:11:21,24:11:21,8413,28,,0,0,6658.28,0
2005150,24:12:00,24:12:00,647,29,,0,0,6844.93,1
2005150,24:12:45,24:12:45,648,30,,0,0,7187.23,0
2005150,24:13:22,24:13:22,649,31,,0,0,7469.73,0
2005150,24:13:48,24:13:48,650,32,,0,0,7683,0
2005150,24:15:15,24:15:15,9607,33,,0,0,8209.73,0
2005150,24:16:30,24:16:30,4978,34,,0,0,8658.34,0
2005150,24:17:04,24:17:04,4979,35,,0,0,8919.83,0
2005150,24:17:44,24:17:44,4980,36,,0,0,9251.69,0
2005150,24:18:08,24:18:08,4981,37,,0,0,9439.98,0
2005150,24:18:36,24:18:36,4982,38,,0,0,9630.93,0
2005150,24:19:15,24:19:15,2428,39,,0,0,9916.08,0
2005150,24:19:45,24:19:45,2429,40,,0,0,10137.57,0
2005150,24:20:13,24:20:13,2430,41,,0,0,10404.48,0
2005150,24:20:48,24:20:48,2431,42,,0,0,10656.38,0
2005150,24:21:03,24:21:03,2432,43,,0,0,10769.11,0
2005150,24:21:26,24:21:26,9934,44,,0,0,10932.4,0
2005150,24:22:00,24:22:00,2129,45,,0,0,11114.28,1
2005150,24:22:29,24:22:29,2130,46,,0,0,11330.22,0
2005150,24:23:03,24:23:03,2131,47,,0,0,11590.11,0
2005150,24:23:41,24:23:41,2132,48,,0,0,11820.07,0
2005150,24:23:58,24:23:58,2133,49,,0,0,11947.53,0
2005150,24:24:21,24:24:21,2134,50,,0,0,12121.11,0
2005150,24:24:34,24:24:34,160,51,,0,0,12195.04,0
2005150,24:27:00,24:27:00,10160,52,,0,0,13292.71,1
2005150,24:29:40,24:29:40,162,53,,0,0,14334.22,0
2005150,24:30:08,24:30:08,163,54,,0,0,14522.34,0
2005150,24:30:44,24:30:44,164,55,,0,0,14759.38,0
2005150,24:31:17,24:31:17,165,56,,0,0,14951.14,0
2005150,24:31:55,24:31:55,166,57,,0,0,15163.22,0
2005150,24:32:20,24:32:20,167,58,,0,0,15297.16,0
2005150,24:33:22,24:33:22,168,59,,0,0,15644.47,0
2005150,24:33:51,24:33:51,169,60,,0,0,15846.16,0
2005150,24:34:25,24:34:25,170,61,,0,0,16046.65,0
2005150,24:35:14,24:35:14,4983,62,,0,0,16401.84,0
2005150,24:36:04,24:36:04,4984,63,,0,0,16647.81,0
2005150,24:36:45,24:36:45,4985,64,,0,0,16829.44,0
2005150,24:37:24,24:37:24,4986,65,,0,0,17054.34,0
2005150,24:38:22,24:38:22,4987,66,,0,0,17280.4,0
2005150,24:39:13,24:39:13,4988,67,,0,0,17474.08,0
2005150,24:40:00,24:40:00,3344,68,,1,0,17803.07,1
20052080,23:10:00,23:10:00,9953,1,,0,1,0,1
20052080,23:11:16,23:11:16,725,2,,0,0,951.71,0
20052080,23:12:04,23:12:04,102,3,,0,0,1566.83,0
20052080,23:12:53,23:12:53,103,4,,0,0,2122.22,0
20052080,23:13:32,23:13:32,104,5,,0,0,2599.44,0
20052080,23:15:00,23:15:00,9490,6,,0,0,3632.14,1
20052080,23:16:03,23:16:03,8418,7,,0,0,4099.69,0
20052080,23:17:06,23:17:06,795,8,,0,0,4540.78,0
20052080,23:17:55,23:17:55,10752,9,,0,0,4741.09,0
20052080,23:19:12,23:19:12,4313,10,,0,0,5169.99,0
20052080,23:21:37,23:21:37,10146,11,,0,0,6195.69,0
20052080,23:22:00,23:22:00,10738,12,,0,0,6376.8,1
20052080,23:22:44,23:22:44,10145,13,,0,0,6561.93,0
20052080,23:25:00,23:25:00,4314,14,,0,0,7017.55,1
20052080,23:25:52,23:25:52,4315,15,,0,0,7341.98,0
20052080,23:26:48,23:26:48,4316,16,,0,0,7671.45,0
20052080,23:27:14,23:27:14,4317,17,,0,0,7855.68,0
20052080,23:27:40,23:27:40,4318,18,,0,0,8070.98,0
20052080,23:28:08,23:28:08,4319,19,,0,0,8264.5,0
20052080,23:28:24,23:28:24,4320,20,,0,0,8355.81,0
20052080,23:28:57,23:28:57,579,21,,0,0,8564.63,0
20052080,23:29:37,23:29:37,4966,22,,0,0,8853.61,0
20052080,23:30:21,23:30:21,4967,23,,0,0,9118.26,0
20052080,23:31:18,23:31:18,4968,24,,0,0,9542.19,0
20052080,23:31:55,23:31:55,4969,25,,0,0,9804.11,0
20052080,23:32:14,23:32:14,4970,26,,0,0,9947.47,0
20052080,23:33:00,23:33:00,2578,27,,0,0,10196.99,1
20052080,23:34:46,23:34:46,2579,28,,0,0,10459.25,0
20052080,23:36:00,23:36:00,9928,29,,1,0,10612.68,1
20052090,23:10:00,23:10:00,9953,1,,0,1,0,1
20052090,23:11:16,23:11:16,725,2,,0,0,951.71,0
20052090,23:12:04,23:12:04,102,3,,0,0,1566.83,0
20052090,23:12:53,23:12:53,103,4,,0,0,2122.22,0
20052090,23:13:32,23:13:32,104,5,,0,0,2599.44,0
20052090,23:15:00,23:15:00,9490,6,,0,0,3632.14,1
20052090,23:16:03,23:16:03,8418,7,,0,0,4099.69,0
20052090,23:17:06,23:17:06,795,8,,0,0,4540.78,0
20052090,23:17:55,23:17:55,10752,9,,0,0,4741.09,0
20052090,23:19:12,23:19:12,4313,10,,0,0,5169.99,0
20052090,23:21:37,23:21:37,10146,11,,0,0,6195.69,0
20052090,23:22:00,23:22:00,10738,12,,0,0,6376.8,1
20052090,23:22:44,23:22:44,10145,13,,0,0,6561.93,0
20052090,23:25:00,23:25:00,4314,14,,0,0,7017.55,1
20052090,23:25:52,23:25:52,4315,15,,0,0,7341.98,0
20052090,23:26:48,23:26:48,4316,16,,0,0,7671.45,0
20052090,23:27:14,23:27:14,4317,17,,0,0,7855.68,0
20052090,23:27:40,23:27:40,4318,18,,0,0,8070.98,0
20052090,23:28:08,23:28:08,4319,19,,0,0,8264.5,0
20052090,23:28:24,23:28:24,4320,20,,0,0,8355.81,0
20052090,23:28:57,23:28:57,579,21,,0,0,8564.63,0
20052090,23:29:37,23:29:37,4966,22,,0,0,8853.61,0
20052090,23:30:21,23:30:21,4967,23,,0,0,9118.26,0
20052090,23:31:18,23:31:18,4968,24,,0,0,9542.19,0
20052090,23:31:55,23:31:55,4969,25,,0,0,9804.11,0
20052090,23:32:14,23:32:14,4970,26,,0,0,9947.47,0
20052090,23:33:00,23:33:00,2578,27,,0,0,10196.99,1
20052090,23:34:46,23:34:46,2579,28,,0,0,10459.25,0
20052090,23:36:00,23:36:00,9928,29,,1,0,10612.68,1
20053020,26:03:00,26:03:00,9869,1,,0,1,0,1
20053020,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053020,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053020,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053020,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053020,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053020,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053020,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053020,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053020,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053020,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053020,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053020,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053020,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053020,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053020,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053020,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053020,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053020,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053020,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053020,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053020,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053020,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053020,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053020,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053020,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053020,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053020,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053020,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053020,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053020,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053020,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053020,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053020,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053020,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053020,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053020,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053020,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053020,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053020,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053020,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053020,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053020,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053020,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053020,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053030,26:03:00,26:03:00,9869,1,,0,1,0,1
20053030,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053030,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053030,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053030,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053030,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053030,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053030,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053030,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053030,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053030,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053030,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053030,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053030,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053030,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053030,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053030,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053030,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053030,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053030,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053030,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053030,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053030,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053030,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053030,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053030,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053030,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053030,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053030,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053030,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053030,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053030,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053030,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053030,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053030,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053030,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053030,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053030,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053030,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053030,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053030,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053030,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053030,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053030,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053030,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053040,26:03:00,26:03:00,9869,1,,0,1,0,1
20053040,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053040,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053040,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053040,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053040,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053040,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053040,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053040,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053040,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053040,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053040,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053040,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053040,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053040,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053040,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053040,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053040,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053040,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053040,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053040,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053040,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053040,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053040,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053040,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053040,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053040,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053040,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053040,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053040,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053040,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053040,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053040,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053040,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053040,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053040,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053040,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053040,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053040,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053040,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053040,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053040,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053040,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053040,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053040,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053050,26:03:00,26:03:00,9869,1,,0,1,0,1
20053050,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053050,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053050,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053050,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053050,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053050,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053050,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053050,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053050,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053050,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053050,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053050,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053050,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053050,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053050,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053050,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053050,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053050,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053050,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053050,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053050,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053050,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053050,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053050,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053050,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053050,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053050,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053050,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053050,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053050,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053050,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053050,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053050,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053050,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053050,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053050,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053050,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053050,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053050,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053050,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053050,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053050,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053050,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053050,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053060,26:03:00,26:03:00,9869,1,,0,1,0,1
20053060,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053060,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053060,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053060,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053060,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053060,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053060,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053060,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053060,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053060,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053060,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053060,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053060,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053060,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053060,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053060,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053060,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053060,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053060,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053060,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053060,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053060,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053060,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053060,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053060,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053060,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053060,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053060,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053060,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053060,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053060,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053060,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053060,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053060,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053060,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053060,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053060,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053060,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053060,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053060,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053060,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053060,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053060,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053060,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053100,26:03:00,26:03:00,9869,1,,0,1,0,1
20053100,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053100,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053100,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053100,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053100,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053100,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053100,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053100,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053100,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053100,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053100,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053100,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053100,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053100,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053100,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053100,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053100,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053100,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053100,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053100,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053100,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053100,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053100,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053100,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053100,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053100,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053100,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053100,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053100,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053100,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053100,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053100,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053100,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053100,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053100,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053100,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053100,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053100,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053100,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053100,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053100,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053100,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053100,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053100,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053110,26:03:00,26:03:00,9869,1,,0,1,0,1
20053110,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053110,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053110,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053110,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053110,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053110,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053110,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053110,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053110,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053110,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053110,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053110,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053110,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053110,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053110,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053110,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053110,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053110,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053110,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053110,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053110,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053110,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053110,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053110,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053110,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053110,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053110,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053110,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053110,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053110,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053110,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053110,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053110,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053110,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053110,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053110,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053110,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053110,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053110,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053110,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053110,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053110,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053110,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053110,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053140,26:03:00,26:03:00,9869,1,,0,1,0,1
20053140,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053140,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053140,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053140,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053140,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053140,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053140,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053140,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053140,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053140,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053140,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053140,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053140,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053140,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053140,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053140,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053140,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053140,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053140,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053140,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053140,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053140,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053140,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053140,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053140,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053140,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053140,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053140,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053140,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053140,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053140,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053140,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053140,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053140,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053140,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053140,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053140,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053140,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053140,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053140,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053140,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053140,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053140,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053140,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20053150,26:03:00,26:03:00,9869,1,,0,1,0,1
20053150,26:05:18,26:05:18,2584,2,,0,0,1118.01,0
20053150,26:05:56,26:05:56,2586,3,,0,0,1361.06,0
20053150,26:06:25,26:06:25,10735,4,,0,0,1633.92,0
20053150,26:06:49,26:06:49,8976,5,,0,0,1825.37,0
20053150,26:08:23,26:08:23,2593,6,,0,0,2591.23,0
20053150,26:09:02,26:09:02,10042,7,,0,0,2903.69,0
20053150,26:09:17,26:09:17,10234,8,,0,0,3043.21,0
20053150,26:15:00,26:15:00,9951,9,,0,0,5474.75,1
20053150,26:18:26,26:18:26,10728,10,,0,0,7327.89,0
20053150,26:18:54,26:18:54,3626,11,,0,0,7553.51,0
20053150,26:19:28,26:19:28,9440,12,,0,0,7897.14,0
20053150,26:19:43,26:19:43,3628,13,,0,0,8045.42,0
20053150,26:20:10,26:20:10,3630,14,,0,0,8315.51,0
20053150,26:20:36,26:20:36,3631,15,,0,0,8552.19,0
20053150,26:21:28,26:21:28,197,16,,0,0,8894.04,0
20053150,26:23:00,26:23:00,10016,17,,0,0,9880.62,1
20053150,26:24:29,26:24:29,4339,18,,0,0,10788.91,0
20053150,26:24:57,26:24:57,1407,19,,0,0,11013.6,0
20053150,26:25:48,26:25:48,10744,20,,0,0,11417.56,0
20053150,26:26:34,26:26:34,1339,21,,0,0,11737.73,0
20053150,26:26:58,26:26:58,1340,22,,0,0,11890.17,0
20053150,26:27:32,26:27:32,1341,23,,0,0,12161.68,0
20053150,26:28:10,26:28:10,1342,24,,0,0,12446.51,0
20053150,26:28:49,26:28:49,1343,25,,0,0,12724.31,0
20053150,26:29:14,26:29:14,1344,26,,0,0,12973.93,0
20053150,26:29:35,26:29:35,1345,27,,0,0,13157.34,0
20053150,26:30:02,26:30:02,1346,28,,0,0,13422.98,0
20053150,26:32:00,26:32:00,9961,29,,0,0,14406.55,1
20053150,26:36:18,26:36:18,590,30,,0,0,18614.07,0
20053150,26:40:00,26:40:00,591,31,,0,0,22061.47,1
20053150,26:40:29,26:40:29,9461,32,,0,0,22330.51,0
20053150,26:41:04,26:41:04,1381,33,,0,0,22561.27,0
20053150,26:43:03,26:43:03,1555,34,,0,0,22839.38,0
20053150,26:43:40,26:43:40,1370,35,,0,0,23075.74,0
20053150,26:44:21,26:44:21,1371,36,,0,0,23355.25,0
20053150,26:45:00,26:45:00,404,37,,0,0,23631.36,1
20053150,26:45:37,26:45:37,405,38,,0,0,23865.15,0
20053150,26:45:54,26:45:54,406,39,,0,0,23966.81,0
20053150,26:46:41,26:46:41,407,40,,0,0,24324.58,0
20053150,26:47:21,26:47:21,408,41,,0,0,24614.39,0
20053150,26:47:54,26:47:54,409,42,,0,0,24854.2,0
20053150,26:48:25,26:48:25,410,43,,0,0,25077.19,0
20053150,26:49:00,26:49:00,9477,44,,0,0,25329.93,1
20053150,26:54:00,26:54:00,9476,45,,1,0,29096.67,1
20054070,12:36:00,12:36:00,10047,1,,0,1,0,1
20054070,12:41:00,12:41:00,9833,2,,0,0,789.54,1
20054070,12:44:09,12:44:09,2658,3,,0,0,1442.2,0
20054070,12:45:00,12:45:00,4392,4,,0,0,1623.75,0
20054070,12:46:03,12:46:03,4393,5,,0,0,1906.38,0
20054070,12:46:36,12:46:36,4394,6,,0,0,2040.55,0
20054070,12:47:09,12:47:09,4395,7,,0,0,2170.29,0
20054070,12:48:15,12:48:15,4396,8,,0,0,2385.12,0
20054070,12:49:00,12:49:00,4397,9,,0,0,2584.42,1
20054070,12:49:47,12:49:47,4398,10,,0,0,2695.2,0
20054070,12:50:22,12:50:22,4399,11,,0,0,2781.58,0
20054070,12:52:49,12:52:49,4400,12,,0,0,3253.25,0
20054070,12:53:41,12:53:41,4401,13,,0,0,3443.14,0
20054070,12:55:12,12:55:12,9455,14,,0,0,3710.89,0
20054070,12:56:00,12:56:00,2600,15,,0,0,3856.02,1
20054070,12:56:45,12:56:45,2602,16,,0,0,4189.38,0
20054070,12:57:14,12:57:14,2603,17,,0,0,4381.23,0
20054070,12:58:06,12:58:06,10788,18,,0,0,4734,0
20054070,12:59:45,12:59:45,726,19,,0,0,5366.61,0
20054070,13:00:37,13:00:37,727,20,,0,0,5711.92,0
20054070,13:01:10,13:01:10,728,21,,0,0,5965.02,0
20054070,13:01:50,13:01:50,729,22,,0,0,6303.08,0
20054070,13:02:33,13:02:33,10457,23,,0,0,6656.16,0
20054070,13:03:00,13:03:00,10098,24,,0,0,6885.69,1
20054070,13:03:46,13:03:46,740,25,,0,0,7056.14,0
20054070,13:04:37,13:04:37,741,26,,0,0,7385.24,0
20054070,13:05:37,13:05:37,9575,27,,0,0,7670.88,0
20054070,13:06:53,13:06:53,743,28,,0,0,8070.37,0
20054070,13:07:36,13:07:36,744,29,,0,0,8295.64,0
20054070,13:08:18,13:08:18,745,30,,0,0,8512.98,0
20054070,13:08:56,13:08:56,746,31,,0,0,8698.82,0
20054070,13:10:00,13:10:00,10731,32,,1,0,9080.87,1
20054130,12:36:00,12:36:00,10047,1,,0,1,0,1
20054130,12:41:00,12:41:00,9833,2,,0,0,789.54,1
20054130,12:44:09,12:44:09,2658,3,,0,0,1442.2,0
20054130,12:45:00,12:45:00,4392,4,,0,0,1623.75,0
20054130,12:46:03,12:46:03,4393,5,,0,0,1906.38,0
20054130,12:46:36,12:46:36,4394,6,,0,0,2040.55,0
20054130,12:47:09,12:47:09,4395,7,,0,0,2170.29,0
20054130,12:48:15,12:48:15,4396,8,,0,0,2385.12,0
20054130,12:49:00,12:49:00,4397,9,,0,0,2584.42,1
20054130,12:49:47,12:49:47,4398,10,,0,0,2695.2,0
20054130,12:50:22,12:50:22,4399,11,,0,0,2781.58,0
20054130,12:52:49,12:52:49,4400,12,,0,0,3253.25,0
20054130,12:53:41,12:53:41,4401,13,,0,0,3443.14,0
20054130,12:55:12,12:55:12,9455,14,,0,0,3710.89,0
20054130,12:56:00,12:56:00,2600,15,,0,0,3856.02,1
20054130,12:56:45,12:56:45,2602,16,,0,0,4189.38,0
20054130,12:57:14,12:57:14,2603,17,,0,0,4381.23,0
20054130,12:58:06,12:58:06,10788,18,,0,0,4734,0
20054130,12:59:45,12:59:45,726,19,,0,0,5366.61,0
20054130,13:00:37,13:00:37,727,20,,0,0,5711.92,0
20054130,13:01:10,13:01:10,728,21,,0,0,5965.02,0
20054130,13:01:50,13:01:50,729,22,,0,0,6303.08,0
20054130,13:02:33,13:02:33,10457,23,,0,0,6656.16,0
20054130,13:03:00,13:03:00,10098,24,,0,0,6885.69,1
20054130,13:03:46,13:03:46,740,25,,0,0,7056.14,0
20054130,13:04:37,13:04:37,741,26,,0,0,7385.24,0
20054130,13:05:37,13:05:37,9575,27,,0,0,7670.88,0
20054130,13:06:53,13:06:53,743,28,,0,0,8070.37,0
20054130,13:07:36,13:07:36,744,29,,0,0,8295.64,0
20054130,13:08:18,13:08:18,745,30,,0,0,8512.98,0
20054130,13:08:56,13:08:56,746,31,,0,0,8698.82,0
20054130,13:10:00,13:10:00,10731,32,,1,0,9080.87,1
20055020,16:54:00,16:54:00,9947,1,,0,1,0,1
20055020,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055020,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055020,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055020,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055020,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055020,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055020,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055020,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055020,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055020,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055020,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055020,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055020,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055020,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055020,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055020,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055020,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055020,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055020,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055020,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055020,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055020,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055020,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055020,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055020,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055020,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055020,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055020,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055020,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055020,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055020,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055020,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055020,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055020,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055020,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055020,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055020,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055020,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055020,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055020,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055020,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055030,16:54:00,16:54:00,9947,1,,0,1,0,1
20055030,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055030,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055030,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055030,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055030,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055030,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055030,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055030,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055030,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055030,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055030,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055030,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055030,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055030,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055030,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055030,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055030,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055030,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055030,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055030,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055030,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055030,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055030,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055030,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055030,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055030,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055030,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055030,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055030,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055030,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055030,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055030,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055030,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055030,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055030,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055030,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055030,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055030,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055030,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055030,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055030,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055040,16:54:00,16:54:00,9947,1,,0,1,0,1
20055040,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055040,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055040,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055040,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055040,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055040,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055040,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055040,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055040,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055040,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055040,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055040,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055040,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055040,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055040,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055040,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055040,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055040,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055040,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055040,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055040,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055040,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055040,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055040,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055040,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055040,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055040,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055040,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055040,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055040,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055040,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055040,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055040,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055040,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055040,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055040,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055040,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055040,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055040,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055040,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055040,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055050,16:54:00,16:54:00,9947,1,,0,1,0,1
20055050,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055050,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055050,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055050,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055050,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055050,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055050,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055050,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055050,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055050,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055050,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055050,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055050,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055050,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055050,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055050,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055050,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055050,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055050,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055050,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055050,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055050,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055050,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055050,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055050,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055050,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055050,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055050,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055050,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055050,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055050,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055050,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055050,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055050,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055050,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055050,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055050,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055050,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055050,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055050,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055050,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055060,16:54:00,16:54:00,9947,1,,0,1,0,1
20055060,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055060,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055060,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055060,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055060,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055060,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055060,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055060,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055060,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055060,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055060,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055060,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055060,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055060,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055060,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055060,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055060,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055060,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055060,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055060,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055060,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055060,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055060,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055060,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055060,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055060,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055060,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055060,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055060,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055060,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055060,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055060,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055060,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055060,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055060,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055060,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055060,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055060,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055060,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055060,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055060,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055100,16:54:00,16:54:00,9947,1,,0,1,0,1
20055100,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055100,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055100,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055100,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055100,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055100,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055100,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055100,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055100,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055100,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055100,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055100,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055100,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055100,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055100,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055100,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055100,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055100,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055100,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055100,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055100,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055100,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055100,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055100,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055100,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055100,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055100,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055100,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055100,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055100,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055100,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055100,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055100,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055100,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055100,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055100,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055100,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055100,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055100,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055100,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055100,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055110,16:54:00,16:54:00,9947,1,,0,1,0,1
20055110,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055110,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055110,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055110,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055110,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055110,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055110,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055110,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055110,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055110,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055110,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055110,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055110,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055110,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055110,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055110,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055110,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055110,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055110,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055110,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055110,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055110,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055110,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055110,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055110,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055110,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055110,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055110,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055110,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055110,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055110,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055110,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055110,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055110,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055110,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055110,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055110,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055110,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055110,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055110,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055110,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055140,16:54:00,16:54:00,9947,1,,0,1,0,1
20055140,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055140,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055140,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055140,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055140,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055140,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055140,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055140,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055140,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055140,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055140,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055140,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055140,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055140,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055140,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055140,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055140,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055140,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055140,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055140,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055140,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055140,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055140,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055140,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055140,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055140,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055140,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055140,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055140,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055140,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055140,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055140,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055140,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055140,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055140,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055140,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055140,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055140,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055140,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055140,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055140,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20055150,16:54:00,16:54:00,9947,1,,0,1,0,1
20055150,16:57:49,16:57:49,5732,2,,0,0,955.05,0
20055150,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
20055150,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
20055150,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
20055150,17:10:00,17:10:00,18,6,,0,0,7606.37,1
20055150,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
20055150,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
20055150,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
20055150,17:20:49,17:20:49,2388,10,,0,0,10563,0
20055150,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
20055150,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
20055150,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
20055150,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
20055150,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
20055150,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
20055150,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
20055150,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
20055150,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
20055150,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
20055150,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
20055150,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
20055150,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
20055150,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
20055150,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
20055150,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
20055150,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
20055150,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
20055150,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
20055150,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
20055150,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
20055150,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
20055150,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
20055150,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
20055150,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
20055150,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
20055150,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
20055150,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
20055150,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
20055150,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
20055150,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
20055150,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
20057080,16:10:00,16:10:00,9945,1,,0,1,0,1
20057080,16:11:56,16:11:56,2608,2,,0,0,800.54,0
20057080,16:12:38,16:12:38,686,3,,0,0,1029.82,0
20057080,16:13:10,16:13:10,2609,4,,0,0,1195.1,0
20057080,16:13:56,16:13:56,3492,5,,0,0,1478.42,0
20057080,16:14:37,16:14:37,3493,6,,0,0,1745.23,0
20057080,16:15:09,16:15:09,3494,7,,0,0,1906.11,0
20057080,16:16:00,16:16:00,3495,8,,0,0,2178.14,1
20057080,16:16:58,16:16:58,5451,9,,0,0,2641.55,0
20057080,16:17:22,16:17:22,5452,10,,0,0,2867.24,0
20057080,16:17:48,16:17:48,5453,11,,0,0,3051.88,0
20057080,16:18:18,16:18:18,5454,12,,0,0,3235.01,0
20057080,16:18:38,16:18:38,9034,13,,0,0,3459.74,0
20057080,16:19:04,16:19:04,5456,14,,0,0,3680.97,0
20057080,16:19:18,16:19:18,5457,15,,0,0,3858.54,0
20057080,16:19:38,16:19:38,8700,16,,0,0,4058.18,0
20057080,16:20:00,16:20:00,5459,17,,0,0,4263.21,0
20057080,16:20:17,16:20:17,5460,18,,0,0,4435.35,0
20057080,16:20:49,16:20:49,5461,19,,0,0,4721.03,0
20057080,16:21:18,16:21:18,5462,20,,0,0,4877.41,0
20057080,16:21:37,16:21:37,5463,21,,0,0,5042.04,0
20057080,16:22:00,16:22:00,5075,22,,0,0,5221.93,1
20057080,16:22:16,16:22:16,5076,23,,0,0,5380.83,0
20057080,16:22:45,16:22:45,5077,24,,0,0,5639.47,0
20057080,16:23:44,16:23:44,10528,25,,0,0,6096.95,0
20057080,16:24:26,16:24:26,6107,26,,0,0,6351.33,0
20057080,16:24:56,16:24:56,6108,27,,0,0,6546.8,0
20057080,16:25:51,16:25:51,6109,28,,0,0,6909.44,0
20057080,16:26:15,16:26:15,9047,29,,0,0,6995.87,0
20057080,16:26:52,16:26:52,2348,30,,0,0,7182.48,0
20057080,16:27:22,16:27:22,2349,31,,0,0,7359.41,0
20057080,16:28:14,16:28:14,2350,32,,0,0,7703.58,0
20057080,16:29:01,16:29:01,2351,33,,0,0,8004.26,0
20057080,16:29:29,16:29:29,2352,34,,0,0,8233.93,0
20057080,16:30:00,16:30:00,2353,35,,0,0,8507.13,1
20057080,16:30:29,16:30:29,10573,36,,0,0,8678.29,0
20057080,16:31:29,16:31:29,2356,37,,0,0,9075.8,0
20057080,16:32:06,16:32:06,2357,38,,0,0,9305.94,0
20057080,16:32:40,16:32:40,2358,39,,0,0,9533.79,0
20057080,16:33:28,16:33:28,31,40,,0,0,9863.32,0
20057080,16:34:11,16:34:11,32,41,,0,0,10132.22,0
20057080,16:34:55,16:34:55,33,42,,0,0,10424.62,0
20057080,16:35:34,16:35:34,34,43,,0,0,10683.3,0
20057080,16:36:25,16:36:25,35,44,,0,0,11003.88,0
20057080,16:37:07,16:37:07,9636,45,,0,0,11285.61,0
20057080,16:38:00,16:38:00,9639,46,,0,0,11564.9,1
20057080,16:38:32,16:38:32,2372,47,,0,0,11888.99,0
20057080,16:39:11,16:39:11,2373,48,,0,0,12313.82,0
20057080,16:39:34,16:39:34,2374,49,,0,0,12538.76,0
20057080,16:39:57,16:39:57,2375,50,,0,0,12749.29,0
20057080,16:40:24,16:40:24,2376,51,,0,0,12943.95,0
20057080,16:40:46,16:40:46,2377,52,,0,0,13118.97,0
20057080,16:41:08,16:41:08,2378,53,,0,0,13221.71,0
20057080,16:41:26,16:41:26,2379,54,,0,0,13396.51,0
20057080,16:42:00,16:42:00,2380,55,,0,0,13751.99,1
20057080,16:43:41,16:43:41,2381,56,,0,0,14306.51,0
20057080,16:45:02,16:45:02,153,57,,0,0,14751.17,0
20057080,16:45:22,16:45:22,154,58,,0,0,14906.92,0
20057080,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
20057090,16:10:00,16:10:00,9945,1,,0,1,0,1
20057090,16:11:56,16:11:56,2608,2,,0,0,800.54,0
20057090,16:12:38,16:12:38,686,3,,0,0,1029.82,0
20057090,16:13:10,16:13:10,2609,4,,0,0,1195.1,0
20057090,16:13:56,16:13:56,3492,5,,0,0,1478.42,0
20057090,16:14:37,16:14:37,3493,6,,0,0,1745.23,0
20057090,16:15:09,16:15:09,3494,7,,0,0,1906.11,0
20057090,16:16:00,16:16:00,3495,8,,0,0,2178.14,1
20057090,16:16:58,16:16:58,5451,9,,0,0,2641.55,0
20057090,16:17:22,16:17:22,5452,10,,0,0,2867.24,0
20057090,16:17:48,16:17:48,5453,11,,0,0,3051.88,0
20057090,16:18:18,16:18:18,5454,12,,0,0,3235.01,0
20057090,16:18:38,16:18:38,9034,13,,0,0,3459.74,0
20057090,16:19:04,16:19:04,5456,14,,0,0,3680.97,0
20057090,16:19:18,16:19:18,5457,15,,0,0,3858.54,0
20057090,16:19:38,16:19:38,8700,16,,0,0,4058.18,0
20057090,16:20:00,16:20:00,5459,17,,0,0,4263.21,0
20057090,16:20:17,16:20:17,5460,18,,0,0,4435.35,0
20057090,16:20:49,16:20:49,5461,19,,0,0,4721.03,0
20057090,16:21:18,16:21:18,5462,20,,0,0,4877.41,0
20057090,16:21:37,16:21:37,5463,21,,0,0,5042.04,0
20057090,16:22:00,16:22:00,5075,22,,0,0,5221.93,1
20057090,16:22:16,16:22:16,5076,23,,0,0,5380.83,0
20057090,16:22:45,16:22:45,5077,24,,0,0,5639.47,0
20057090,16:23:44,16:23:44,10528,25,,0,0,6096.95,0
20057090,16:24:26,16:24:26,6107,26,,0,0,6351.33,0
20057090,16:24:56,16:24:56,6108,27,,0,0,6546.8,0
20057090,16:25:51,16:25:51,6109,28,,0,0,6909.44,0
20057090,16:26:15,16:26:15,9047,29,,0,0,6995.87,0
20057090,16:26:52,16:26:52,2348,30,,0,0,7182.48,0
20057090,16:27:22,16:27:22,2349,31,,0,0,7359.41,0
20057090,16:28:14,16:28:14,2350,32,,0,0,7703.58,0
20057090,16:29:01,16:29:01,2351,33,,0,0,8004.26,0
20057090,16:29:29,16:29:29,2352,34,,0,0,8233.93,0
20057090,16:30:00,16:30:00,2353,35,,0,0,8507.13,1
20057090,16:30:29,16:30:29,10573,36,,0,0,8678.29,0
20057090,16:31:29,16:31:29,2356,37,,0,0,9075.8,0
20057090,16:32:06,16:32:06,2357,38,,0,0,9305.94,0
20057090,16:32:40,16:32:40,2358,39,,0,0,9533.79,0
20057090,16:33:28,16:33:28,31,40,,0,0,9863.32,0
20057090,16:34:11,16:34:11,32,41,,0,0,10132.22,0
20057090,16:34:55,16:34:55,33,42,,0,0,10424.62,0
20057090,16:35:34,16:35:34,34,43,,0,0,10683.3,0
20057090,16:36:25,16:36:25,35,44,,0,0,11003.88,0
20057090,16:37:07,16:37:07,9636,45,,0,0,11285.61,0
20057090,16:38:00,16:38:00,9639,46,,0,0,11564.9,1
20057090,16:38:32,16:38:32,2372,47,,0,0,11888.99,0
20057090,16:39:11,16:39:11,2373,48,,0,0,12313.82,0
20057090,16:39:34,16:39:34,2374,49,,0,0,12538.76,0
20057090,16:39:57,16:39:57,2375,50,,0,0,12749.29,0
20057090,16:40:24,16:40:24,2376,51,,0,0,12943.95,0
20057090,16:40:46,16:40:46,2377,52,,0,0,13118.97,0
20057090,16:41:08,16:41:08,2378,53,,0,0,13221.71,0
20057090,16:41:26,16:41:26,2379,54,,0,0,13396.51,0
20057090,16:42:00,16:42:00,2380,55,,0,0,13751.99,1
20057090,16:43:41,16:43:41,2381,56,,0,0,14306.51,0
20057090,16:45:02,16:45:02,153,57,,0,0,14751.17,0
20057090,16:45:22,16:45:22,154,58,,0,0,14906.92,0
20057090,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
20058120,18:10:00,18:10:00,9947,1,,0,1,0,1
20058120,18:18:00,18:18:00,2127,2,,0,0,1567.88,1
20058120,18:18:53,18:18:53,3836,3,,0,0,2226.65,0
20058120,18:25:00,18:25:00,2452,4,,0,0,6170.02,1
20058120,18:27:00,18:27:00,18,5,,0,0,7592.84,1
20058120,18:28:06,18:28:06,9506,6,,0,0,7991.48,0
20058120,18:33:00,18:33:00,7096,7,,0,0,9790.01,1
20058120,18:33:51,18:33:51,9503,8,,0,0,10295.21,0
20058120,18:34:17,18:34:17,2388,9,,0,0,10511.21,0
20058120,18:34:59,18:34:59,2389,10,,0,0,10865.44,0
20058120,18:36:07,18:36:07,3481,11,,0,0,11469.01,0
20058120,18:36:46,18:36:46,5465,12,,0,0,11750.08,0
20058120,18:37:10,18:37:10,9502,13,,0,0,11966.35,0
20058120,18:37:53,18:37:53,4849,14,,0,0,12310.29,0
20058120,18:44:00,18:44:00,6607,15,,0,0,15646.1,1
20058120,18:45:32,18:45:32,3001,16,,0,0,16208.24,0
20058120,18:46:16,18:46:16,3002,17,,0,0,16467.04,0
20058120,18:47:13,18:47:13,3307,18,,0,0,16845.6,0
20058120,18:47:59,18:47:59,3308,19,,0,0,17098.64,0
20058120,18:48:34,18:48:34,8019,20,,0,0,17279.85,0
20058120,18:49:40,18:49:40,3551,21,,0,0,17702.69,0
20058120,18:50:37,18:50:37,3297,22,,0,0,18107.31,0
20058120,18:51:48,18:51:48,3552,23,,0,0,18578.09,0
20058120,18:52:38,18:52:38,9511,24,,0,0,18859.4,0
20058120,18:53:24,18:53:24,8146,25,,0,0,19141.24,0
20058120,18:54:00,18:54:00,9515,26,,0,0,19385.91,1
20058120,18:54:57,18:54:57,8524,27,,0,0,20124.18,0
20058120,18:55:35,18:55:35,8525,28,,0,0,20525.89,0
20058120,18:57:00,18:57:00,3676,29,,0,0,21566.43,1
20058120,18:57:34,18:57:34,3256,30,,0,0,21862.08,0
20058120,18:58:21,18:58:21,10567,31,,0,0,22304.72,0
20058120,18:59:18,18:59:18,9762,32,,0,0,22811.81,0
20058120,18:59:47,18:59:47,9764,33,,0,0,23100.71,0
20058120,19:00:32,19:00:32,9766,34,,0,0,23476.65,0
20058120,19:01:05,19:01:05,9768,35,,0,0,23806.29,0
20058120,19:03:00,19:03:00,10571,36,,1,0,24958.87,1
20059080,11:45:00,11:45:00,9945,1,,0,1,0,1
20059080,11:46:33,11:46:33,2608,2,,0,0,800.54,0
20059080,11:46:56,11:46:56,8338,3,,0,0,950.98,0
20059080,11:47:36,11:47:36,3824,4,,0,0,1165.19,0
20059080,11:48:35,11:48:35,3825,5,,0,0,1545,0
20059080,11:49:10,11:49:10,3826,6,,0,0,1735.43,0
20059080,11:49:41,11:49:41,3827,7,,0,0,1909.17,0
20059080,11:50:20,11:50:20,3828,8,,0,0,2159.38,0
20059080,11:50:48,11:50:48,7825,9,,0,0,2359.81,0
20059080,11:51:24,11:51:24,2218,10,,0,0,2577.69,0
20059080,11:51:39,11:51:39,2219,11,,0,0,2675.59,0
20059080,11:52:12,11:52:12,2220,12,,0,0,2829.78,0
20059080,11:52:42,11:52:42,2616,13,,0,0,3049.28,0
20059080,11:52:56,11:52:56,2617,14,,0,0,3140.84,0
20059080,11:53:24,11:53:24,2618,15,,0,0,3372.31,0
20059080,11:53:46,11:53:46,2619,16,,0,0,3490.34,0
20059080,11:54:19,11:54:19,2620,17,,0,0,3696.43,0
20059080,11:54:40,11:54:40,2621,18,,0,0,3837.32,0
20059080,11:55:16,11:55:16,2622,19,,0,0,4051.97,0
20059080,11:55:50,11:55:50,2623,20,,0,0,4310.81,0
20059080,11:56:25,11:56:25,2624,21,,0,0,4514.49,0
20059080,11:57:00,11:57:00,2625,22,,0,0,4733.87,1
20059080,11:57:21,11:57:21,2626,23,,0,0,4847.49,0
20059080,11:57:43,11:57:43,2627,24,,0,0,5010.56,0
20059080,11:58:05,11:58:05,2628,25,,0,0,5163.97,0
20059080,11:58:31,11:58:31,2629,26,,0,0,5331.48,0
20059080,11:58:52,11:58:52,2630,27,,0,0,5487.94,0
20059080,11:59:06,11:59:06,2631,28,,0,0,5572.74,0
20059080,11:59:52,11:59:52,2632,29,,0,0,5840.26,0
20059080,12:00:20,12:00:20,2633,30,,0,0,6044.75,0
20059080,12:01:11,12:01:11,2634,31,,0,0,6206.82,0
20059080,12:01:39,12:01:39,2386,32,,0,0,6357.41,0
20059080,12:01:57,12:01:57,2341,33,,0,0,6458.59,0
20059080,12:03:24,12:03:24,2128,34,,0,0,7177.69,0
20059080,12:04:00,12:04:00,2129,35,,0,0,7392.19,1
20059080,12:04:34,12:04:34,2130,36,,0,0,7601.99,0
20059080,12:05:16,12:05:16,2131,37,,0,0,7861.88,0
20059080,12:06:02,12:06:02,2132,38,,0,0,8091.84,0
20059080,12:06:21,12:06:21,2133,39,,0,0,8219.3,0
20059080,12:06:50,12:06:50,2134,40,,0,0,8392.88,0
20059080,12:07:09,12:07:09,160,41,,0,0,8466.61,0
20059080,12:10:00,12:10:00,10160,42,,0,0,9576.53,1
20059080,12:11:59,12:11:59,162,43,,0,0,10623.7,0
20059080,12:12:27,12:12:27,2326,44,,0,0,10807.6,0
20059080,12:13:00,12:13:00,2327,45,,0,0,10986.83,1
20059080,12:13:53,12:13:53,2671,46,,0,0,11454.96,0
20059080,12:14:25,12:14:25,2672,47,,0,0,11731.98,0
20059080,12:14:49,12:14:49,2673,48,,0,0,11908.15,0
20059080,12:15:08,12:15:08,2674,49,,0,0,12041.69,0
20059080,12:15:38,12:15:38,2675,50,,0,0,12224.47,0
20059080,12:15:54,12:15:54,2676,51,,0,0,12387.41,0
20059080,12:16:15,12:16:15,2677,52,,0,0,12556.38,0
20059080,12:17:01,12:17:01,2678,53,,0,0,12840.49,0
20059080,12:17:36,12:17:36,2547,54,,0,0,13028.36,0
20059080,12:18:06,12:18:06,2548,55,,0,0,13267.98,0
20059080,12:18:31,12:18:31,2549,56,,0,0,13481.67,0
20059080,12:19:00,12:19:00,2550,57,,0,0,13737.24,1
20059080,12:20:03,12:20:03,2551,58,,0,0,13953.18,0
20059080,12:20:46,12:20:46,2552,59,,0,0,14131.6,0
20059080,12:22:15,12:22:15,2553,60,,0,0,14444.89,0
20059080,12:23:33,12:23:33,2554,61,,0,0,14640.88,0
20059080,12:24:58,12:24:58,2679,62,,0,0,14951.02,0
20059080,12:25:41,12:25:41,2680,63,,0,0,15062.17,0
20059080,12:27:17,12:27:17,2681,64,,0,0,15394.1,0
20059080,12:28:00,12:28:00,2542,65,,1,0,15508.25,1
20059090,11:45:00,11:45:00,9945,1,,0,1,0,1
20059090,11:46:33,11:46:33,2608,2,,0,0,800.54,0
20059090,11:46:56,11:46:56,8338,3,,0,0,950.98,0
20059090,11:47:36,11:47:36,3824,4,,0,0,1165.19,0
20059090,11:48:35,11:48:35,3825,5,,0,0,1545,0
20059090,11:49:10,11:49:10,3826,6,,0,0,1735.43,0
20059090,11:49:41,11:49:41,3827,7,,0,0,1909.17,0
20059090,11:50:20,11:50:20,3828,8,,0,0,2159.38,0
20059090,11:50:48,11:50:48,7825,9,,0,0,2359.81,0
20059090,11:51:24,11:51:24,2218,10,,0,0,2577.69,0
20059090,11:51:39,11:51:39,2219,11,,0,0,2675.59,0
20059090,11:52:12,11:52:12,2220,12,,0,0,2829.78,0
20059090,11:52:42,11:52:42,2616,13,,0,0,3049.28,0
20059090,11:52:56,11:52:56,2617,14,,0,0,3140.84,0
20059090,11:53:24,11:53:24,2618,15,,0,0,3372.31,0
20059090,11:53:46,11:53:46,2619,16,,0,0,3490.34,0
20059090,11:54:19,11:54:19,2620,17,,0,0,3696.43,0
20059090,11:54:40,11:54:40,2621,18,,0,0,3837.32,0
20059090,11:55:16,11:55:16,2622,19,,0,0,4051.97,0
20059090,11:55:50,11:55:50,2623,20,,0,0,4310.81,0
20059090,11:56:25,11:56:25,2624,21,,0,0,4514.49,0
20059090,11:57:00,11:57:00,2625,22,,0,0,4733.87,1
20059090,11:57:21,11:57:21,2626,23,,0,0,4847.49,0
20059090,11:57:43,11:57:43,2627,24,,0,0,5010.56,0
20059090,11:58:05,11:58:05,2628,25,,0,0,5163.97,0
20059090,11:58:31,11:58:31,2629,26,,0,0,5331.48,0
20059090,11:58:52,11:58:52,2630,27,,0,0,5487.94,0
20059090,11:59:06,11:59:06,2631,28,,0,0,5572.74,0
20059090,11:59:52,11:59:52,2632,29,,0,0,5840.26,0
20059090,12:00:20,12:00:20,2633,30,,0,0,6044.75,0
20059090,12:01:11,12:01:11,2634,31,,0,0,6206.82,0
20059090,12:01:39,12:01:39,2386,32,,0,0,6357.41,0
20059090,12:01:57,12:01:57,2341,33,,0,0,6458.59,0
20059090,12:03:24,12:03:24,2128,34,,0,0,7177.69,0
20059090,12:04:00,12:04:00,2129,35,,0,0,7392.19,1
20059090,12:04:34,12:04:34,2130,36,,0,0,7601.99,0
20059090,12:05:16,12:05:16,2131,37,,0,0,7861.88,0
20059090,12:06:02,12:06:02,2132,38,,0,0,8091.84,0
20059090,12:06:21,12:06:21,2133,39,,0,0,8219.3,0
20059090,12:06:50,12:06:50,2134,40,,0,0,8392.88,0
20059090,12:07:09,12:07:09,160,41,,0,0,8466.61,0
20059090,12:10:00,12:10:00,10160,42,,0,0,9576.53,1
20059090,12:11:59,12:11:59,162,43,,0,0,10623.7,0
20059090,12:12:27,12:12:27,2326,44,,0,0,10807.6,0
20059090,12:13:00,12:13:00,2327,45,,0,0,10986.83,1
20059090,12:13:53,12:13:53,2671,46,,0,0,11454.96,0
20059090,12:14:25,12:14:25,2672,47,,0,0,11731.98,0
20059090,12:14:49,12:14:49,2673,48,,0,0,11908.15,0
20059090,12:15:08,12:15:08,2674,49,,0,0,12041.69,0
20059090,12:15:38,12:15:38,2675,50,,0,0,12224.47,0
20059090,12:15:54,12:15:54,2676,51,,0,0,12387.41,0
20059090,12:16:15,12:16:15,2677,52,,0,0,12556.38,0
20059090,12:17:01,12:17:01,2678,53,,0,0,12840.49,0
20059090,12:17:36,12:17:36,2547,54,,0,0,13028.36,0
20059090,12:18:06,12:18:06,2548,55,,0,0,13267.98,0
20059090,12:18:31,12:18:31,2549,56,,0,0,13481.67,0
20059090,12:19:00,12:19:00,2550,57,,0,0,13737.24,1
20059090,12:20:03,12:20:03,2551,58,,0,0,13953.18,0
20059090,12:20:46,12:20:46,2552,59,,0,0,14131.6,0
20059090,12:22:15,12:22:15,2553,60,,0,0,14444.89,0
20059090,12:23:33,12:23:33,2554,61,,0,0,14640.88,0
20059090,12:24:58,12:24:58,2679,62,,0,0,14951.02,0
20059090,12:25:41,12:25:41,2680,63,,0,0,15062.17,0
20059090,12:27:17,12:27:17,2681,64,,0,0,15394.1,0
20059090,12:28:00,12:28:00,2542,65,,1,0,15508.25,1
20060080,10:23:00,10:23:00,10149,1,,0,1,0,1
20060080,10:27:08,10:27:08,590,2,,0,0,3757.39,0
20060080,10:31:00,10:31:00,591,3,,0,0,7209.76,1
20060080,10:38:00,10:38:00,9477,4,,1,0,9650.39,1
20060090,10:23:00,10:23:00,10149,1,,0,1,0,1
20060090,10:27:08,10:27:08,590,2,,0,0,3757.39,0
20060090,10:31:00,10:31:00,591,3,,0,0,7209.76,1
20060090,10:38:00,10:38:00,9477,4,,1,0,9650.39,1
2006070,05:14:00,05:14:00,9961,1,,0,1,0,1
2006070,05:15:06,05:15:06,1398,2,,0,0,505.11,0
2006070,05:15:29,05:15:29,6893,3,,0,0,720.89,0
2006070,05:16:09,05:16:09,1200,4,,0,0,1101.09,0
2006070,05:16:30,05:16:30,1201,5,,0,0,1285.84,0
2006070,05:17:03,05:17:03,1202,6,,0,0,1551.4,0
2006070,05:17:24,05:17:24,1203,7,,0,0,1738.52,0
2006070,05:18:08,05:18:08,1204,8,,0,0,2057.05,0
2006070,05:18:44,05:18:44,1205,9,,0,0,2313.67,0
2006070,05:19:16,05:19:16,1206,10,,0,0,2525.08,0
2006070,05:19:49,05:19:49,9590,11,,0,0,2729.34,0
2006070,05:20:30,05:20:30,1208,12,,0,0,3028.72,0
2006070,05:21:00,05:21:00,1209,13,,0,0,3265.01,1
2006070,05:21:24,05:21:24,1210,14,,0,0,3499.54,0
2006070,05:21:36,05:21:36,1211,15,,0,0,3662.14,0
2006070,05:21:50,05:21:50,1212,16,,0,0,3846.33,0
2006070,05:22:03,05:22:03,1213,17,,0,0,3975.73,0
2006070,05:22:27,05:22:27,1214,18,,0,0,4182.75,0
2006070,05:22:56,05:22:56,1215,19,,0,0,4496.73,0
2006070,05:23:13,05:23:13,1216,20,,0,0,4687.81,0
2006070,05:23:25,05:23:25,1217,21,,0,0,4819.55,0
2006070,05:23:39,05:23:39,1218,22,,0,0,4977.53,0
2006070,05:24:00,05:24:00,1219,23,,0,0,5218.07,1
2006070,05:24:16,05:24:16,1220,24,,0,0,5392.8,0
2006070,05:25:12,05:25:12,1221,25,,0,0,5990.25,0
2006070,05:25:42,05:25:42,1222,26,,0,0,6297.18,0
2006070,05:25:56,05:25:56,1223,27,,0,0,6454.16,0
2006070,05:26:29,05:26:29,1224,28,,0,0,6821.06,0
2006070,05:26:42,05:26:42,1225,29,,0,0,6937.78,0
2006070,05:27:30,05:27:30,1226,30,,0,0,7400.68,0
2006070,05:27:44,05:27:44,1227,31,,0,0,7531.22,0
2006070,05:28:00,05:28:00,6627,32,,0,0,7691.41,1
2006070,05:28:41,05:28:41,1229,33,,0,0,8021,0
2006070,05:29:09,05:29:09,10386,34,,0,0,8251.94,0
2006070,05:29:48,05:29:48,1232,35,,0,0,8554.08,0
2006070,05:30:19,05:30:19,9568,36,,0,0,8804.67,0
2006070,05:30:50,05:30:50,10384,37,,0,0,9072.79,0
2006070,05:31:17,05:31:17,1236,38,,0,0,9286.3,0
2006070,05:31:49,05:31:49,1237,39,,0,0,9510.01,0
2006070,05:32:23,05:32:23,1238,40,,0,0,9768.63,0
2006070,05:33:36,05:33:36,1239,41,,0,0,10206.57,0
2006070,05:34:00,05:34:00,8640,42,,0,0,10388.58,1
2006070,05:34:46,05:34:46,8669,43,,0,0,10555.36,0
2006070,05:35:50,05:35:50,1242,44,,0,0,10743.25,0
2006070,05:37:05,05:37:05,1244,45,,0,0,11029.55,0
2006070,05:38:09,05:38:09,1245,46,,0,0,11270.79,0
2006070,05:39:17,05:39:17,1246,47,,0,0,11523.22,0
2006070,05:40:00,05:40:00,9833,48,,0,0,11672.98,1
2006070,05:42:24,05:42:24,2658,49,,0,0,12325.64,0
2006070,05:43:09,05:43:09,2659,50,,0,0,12545.8,0
2006070,05:44:00,05:44:00,9868,51,,1,0,12830.29,1
20061020,11:30:00,11:30:00,8323,1,,0,1,0,1
20061020,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061020,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061020,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061020,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061020,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061020,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061020,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061020,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061020,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061020,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061020,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061020,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061020,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061020,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061020,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061020,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061020,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061020,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061020,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061020,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061020,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061020,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061020,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061020,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061020,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061020,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061020,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061020,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061020,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061020,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061020,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061020,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061020,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061020,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061020,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061020,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061020,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061020,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061020,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061020,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061030,11:30:00,11:30:00,8323,1,,0,1,0,1
20061030,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061030,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061030,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061030,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061030,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061030,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061030,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061030,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061030,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061030,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061030,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061030,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061030,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061030,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061030,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061030,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061030,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061030,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061030,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061030,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061030,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061030,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061030,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061030,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061030,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061030,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061030,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061030,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061030,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061030,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061030,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061030,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061030,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061030,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061030,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061030,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061030,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061030,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061030,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061030,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061040,11:30:00,11:30:00,8323,1,,0,1,0,1
20061040,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061040,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061040,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061040,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061040,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061040,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061040,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061040,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061040,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061040,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061040,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061040,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061040,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061040,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061040,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061040,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061040,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061040,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061040,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061040,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061040,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061040,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061040,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061040,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061040,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061040,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061040,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061040,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061040,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061040,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061040,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061040,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061040,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061040,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061040,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061040,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061040,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061040,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061040,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061040,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061050,11:30:00,11:30:00,8323,1,,0,1,0,1
20061050,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061050,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061050,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061050,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061050,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061050,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061050,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061050,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061050,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061050,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061050,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061050,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061050,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061050,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061050,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061050,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061050,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061050,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061050,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061050,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061050,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061050,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061050,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061050,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061050,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061050,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061050,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061050,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061050,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061050,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061050,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061050,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061050,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061050,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061050,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061050,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061050,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061050,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061050,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061050,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061060,11:30:00,11:30:00,8323,1,,0,1,0,1
20061060,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061060,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061060,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061060,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061060,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061060,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061060,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061060,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061060,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061060,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061060,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061060,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061060,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061060,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061060,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061060,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061060,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061060,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061060,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061060,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061060,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061060,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061060,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061060,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061060,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061060,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061060,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061060,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061060,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061060,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061060,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061060,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061060,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061060,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061060,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061060,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061060,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061060,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061060,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061060,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061100,11:30:00,11:30:00,8323,1,,0,1,0,1
20061100,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061100,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061100,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061100,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061100,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061100,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061100,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061100,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061100,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061100,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061100,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061100,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061100,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061100,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061100,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061100,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061100,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061100,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061100,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061100,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061100,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061100,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061100,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061100,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061100,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061100,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061100,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061100,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061100,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061100,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061100,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061100,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061100,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061100,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061100,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061100,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061100,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061100,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061100,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061100,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061110,11:30:00,11:30:00,8323,1,,0,1,0,1
20061110,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061110,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061110,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061110,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061110,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061110,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061110,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061110,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061110,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061110,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061110,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061110,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061110,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061110,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061110,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061110,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061110,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061110,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061110,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061110,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061110,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061110,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061110,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061110,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061110,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061110,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061110,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061110,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061110,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061110,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061110,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061110,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061110,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061110,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061110,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061110,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061110,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061110,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061110,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061110,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061140,11:30:00,11:30:00,8323,1,,0,1,0,1
20061140,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061140,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061140,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061140,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061140,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061140,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061140,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061140,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061140,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061140,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061140,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061140,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061140,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061140,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061140,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061140,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061140,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061140,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061140,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061140,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061140,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061140,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061140,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061140,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061140,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061140,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061140,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061140,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061140,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061140,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061140,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061140,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061140,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061140,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061140,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061140,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061140,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061140,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061140,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061140,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
20061150,11:30:00,11:30:00,8323,1,,0,1,0,1
20061150,11:30:19,11:30:19,8324,2,,0,0,253.96,0
20061150,11:30:47,11:30:47,8930,3,,0,0,557.58,0
20061150,11:31:04,11:31:04,3165,4,,0,0,764.58,0
20061150,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
20061150,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
20061150,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
20061150,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
20061150,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
20061150,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
20061150,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
20061150,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
20061150,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
20061150,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
20061150,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
20061150,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
20061150,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
20061150,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
20061150,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
20061150,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
20061150,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
20061150,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
20061150,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
20061150,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
20061150,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
20061150,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
20061150,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
20061150,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
20061150,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
20061150,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
20061150,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
20061150,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
20061150,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
20061150,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
20061150,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
20061150,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
20061150,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
20061150,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
20061150,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
20061150,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
20061150,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
2006130,05:14:00,05:14:00,9961,1,,0,1,0,1
2006130,05:15:06,05:15:06,1398,2,,0,0,505.11,0
2006130,05:15:29,05:15:29,6893,3,,0,0,720.89,0
2006130,05:16:09,05:16:09,1200,4,,0,0,1101.09,0
2006130,05:16:30,05:16:30,1201,5,,0,0,1285.84,0
2006130,05:17:03,05:17:03,1202,6,,0,0,1551.4,0
2006130,05:17:24,05:17:24,1203,7,,0,0,1738.52,0
2006130,05:18:08,05:18:08,1204,8,,0,0,2057.05,0
2006130,05:18:44,05:18:44,1205,9,,0,0,2313.67,0
2006130,05:19:16,05:19:16,1206,10,,0,0,2525.08,0
2006130,05:19:49,05:19:49,9590,11,,0,0,2729.34,0
2006130,05:20:30,05:20:30,1208,12,,0,0,3028.72,0
2006130,05:21:00,05:21:00,1209,13,,0,0,3265.01,1
2006130,05:21:24,05:21:24,1210,14,,0,0,3499.54,0
2006130,05:21:36,05:21:36,1211,15,,0,0,3662.14,0
2006130,05:21:50,05:21:50,1212,16,,0,0,3846.33,0
2006130,05:22:03,05:22:03,1213,17,,0,0,3975.73,0
2006130,05:22:27,05:22:27,1214,18,,0,0,4182.75,0
2006130,05:22:56,05:22:56,1215,19,,0,0,4496.73,0
2006130,05:23:13,05:23:13,1216,20,,0,0,4687.81,0
2006130,05:23:25,05:23:25,1217,21,,0,0,4819.55,0
2006130,05:23:39,05:23:39,1218,22,,0,0,4977.53,0
2006130,05:24:00,05:24:00,1219,23,,0,0,5218.07,1
2006130,05:24:16,05:24:16,1220,24,,0,0,5392.8,0
2006130,05:25:12,05:25:12,1221,25,,0,0,5990.25,0
2006130,05:25:42,05:25:42,1222,26,,0,0,6297.18,0
2006130,05:25:56,05:25:56,1223,27,,0,0,6454.16,0
2006130,05:26:29,05:26:29,1224,28,,0,0,6821.06,0
2006130,05:26:42,05:26:42,1225,29,,0,0,6937.78,0
2006130,05:27:30,05:27:30,1226,30,,0,0,7400.68,0
2006130,05:27:44,05:27:44,1227,31,,0,0,7531.22,0
2006130,05:28:00,05:28:00,6627,32,,0,0,7691.41,1
2006130,05:28:41,05:28:41,1229,33,,0,0,8021,0
2006130,05:29:09,05:29:09,10386,34,,0,0,8251.94,0
2006130,05:29:48,05:29:48,1232,35,,0,0,8554.08,0
2006130,05:30:19,05:30:19,9568,36,,0,0,8804.67,0
2006130,05:30:50,05:30:50,10384,37,,0,0,9072.79,0
2006130,05:31:17,05:31:17,1236,38,,0,0,9286.3,0
2006130,05:31:49,05:31:49,1237,39,,0,0,9510.01,0
2006130,05:32:23,05:32:23,1238,40,,0,0,9768.63,0
2006130,05:33:36,05:33:36,1239,41,,0,0,10206.57,0
2006130,05:34:00,05:34:00,8640,42,,0,0,10388.58,1
2006130,05:34:46,05:34:46,8669,43,,0,0,10555.36,0
2006130,05:35:50,05:35:50,1242,44,,0,0,10743.25,0
2006130,05:37:05,05:37:05,1244,45,,0,0,11029.55,0
2006130,05:38:09,05:38:09,1245,46,,0,0,11270.79,0
2006130,05:39:17,05:39:17,1246,47,,0,0,11523.22,0
2006130,05:40:00,05:40:00,9833,48,,0,0,11672.98,1
2006130,05:42:24,05:42:24,2658,49,,0,0,12325.64,0
2006130,05:43:09,05:43:09,2659,50,,0,0,12545.8,0
2006130,05:44:00,05:44:00,9868,51,,1,0,12830.29,1
20063070,11:47:00,11:47:00,9943,1,,0,1,0,1
20063070,11:50:55,11:50:55,2127,2,,0,0,1866.91,0
20063070,11:52:17,11:52:17,3836,3,,0,0,2525.71,0
20063070,12:00:00,12:00:00,9487,4,,0,0,6447.64,1
20063070,12:05:00,12:05:00,9520,5,,0,0,9567.62,1
20063070,12:10:00,12:10:00,3344,6,,0,0,11848.42,1
20063070,12:14:15,12:14:15,657,7,,0,0,14410.28,0
20063070,12:22:05,12:22:05,2723,8,,0,0,19162.05,0
20063070,12:22:46,12:22:46,2724,9,,0,0,19618.82,0
20063070,12:23:12,12:23:12,2725,10,,0,0,19865.58,0
20063070,12:23:37,12:23:37,2726,11,,0,0,20079.57,0
20063070,12:24:05,12:24:05,2727,12,,0,0,20332.11,0
20063070,12:24:38,12:24:38,2728,13,,0,0,20644.63,0
20063070,12:24:59,12:24:59,2730,14,,0,0,20909.56,0
20063070,12:25:25,12:25:25,9529,15,,0,0,21212.28,0
20063070,12:25:35,12:25:35,1144,16,,0,0,21322.61,0
20063070,12:26:23,12:26:23,1145,17,,0,0,21880.88,0
20063070,12:27:00,12:27:00,2880,18,,0,0,22244.88,1
20063070,12:27:56,12:27:56,998,19,,0,0,22752.92,0
20063070,12:28:44,12:28:44,999,20,,0,0,23217.28,0
20063070,12:29:18,12:29:18,9530,21,,0,0,23518.79,0
20063070,12:29:34,12:29:34,7262,22,,0,0,23647.07,0
20063070,12:30:07,12:30:07,4795,23,,0,0,23923.72,0
20063070,12:30:44,12:30:44,4796,24,,0,0,24188.52,0
20063070,12:31:14,12:31:14,4653,25,,0,0,24426.83,0
20063070,12:31:45,12:31:45,4654,26,,0,0,24702.23,0
20063070,12:32:06,12:32:06,6001,27,,0,0,24848.3,0
20063070,12:33:00,12:33:00,1135,28,,0,0,25328.74,0
20063070,12:33:47,12:33:47,8868,29,,0,0,25761.65,0
20063070,12:34:46,12:34:46,8867,30,,0,0,26362.42,0
20063070,12:35:19,12:35:19,6576,31,,0,0,26639.76,0
20063070,12:36:11,12:36:11,8865,32,,0,0,27055.34,0
20063070,12:36:50,12:36:50,2886,33,,0,0,27364.33,0
20063070,12:37:15,12:37:15,2887,34,,0,0,27532.06,0
20063070,12:38:00,12:38:00,9662,35,,0,0,27950.6,0
20063070,12:38:24,12:38:24,2889,36,,0,0,28120.6,0
20063070,12:38:50,12:38:50,9663,37,,0,0,28311.43,0
20063070,12:39:31,12:39:31,2891,38,,0,0,28655.7,0
20063070,12:40:19,12:40:19,8025,39,,0,0,29040.06,0
20063070,12:41:03,12:41:03,10369,40,,0,0,29411.15,0
20063070,12:41:50,12:41:50,8026,41,,0,0,29890.6,0
20063070,12:43:41,12:43:41,8856,42,,0,0,30645.69,0
20063070,12:44:02,12:44:02,9670,43,,0,0,30789.74,0
20063070,12:44:21,12:44:21,9671,44,,0,0,30980.34,0
20063070,12:45:05,12:45:05,2904,45,,0,0,31411.98,0
20063070,12:45:35,12:45:35,4028,46,,0,0,31658.61,0
20063070,12:46:00,12:46:00,4029,47,,0,0,31869.22,1
20063070,12:46:26,12:46:26,4129,48,,0,0,32071.58,0
20063070,12:46:53,12:46:53,4130,49,,0,0,32373.69,0
20063070,12:47:06,12:47:06,4131,50,,0,0,32497.53,0
20063070,12:48:00,12:48:00,4132,51,,0,0,32844.43,0
20063070,12:48:53,12:48:53,4133,52,,0,0,33242.33,0
20063070,12:49:15,12:49:15,4090,53,,0,0,33397.31,0
20063070,12:49:42,12:49:42,4091,54,,0,0,33565.62,0
20063070,12:50:09,12:50:09,4092,55,,0,0,33811.18,0
20063070,12:50:35,12:50:35,4093,56,,0,0,33981.14,0
20063070,12:51:29,12:51:29,10232,57,,0,0,34461.34,0
20063070,12:55:00,12:55:00,8028,58,,1,0,35927.53,1
20063130,11:47:00,11:47:00,9943,1,,0,1,0,1
20063130,11:50:55,11:50:55,2127,2,,0,0,1866.91,0
20063130,11:52:17,11:52:17,3836,3,,0,0,2525.71,0
20063130,12:00:00,12:00:00,9487,4,,0,0,6447.64,1
20063130,12:05:00,12:05:00,9520,5,,0,0,9567.62,1
20063130,12:10:00,12:10:00,3344,6,,0,0,11848.42,1
20063130,12:14:15,12:14:15,657,7,,0,0,14410.28,0
20063130,12:22:05,12:22:05,2723,8,,0,0,19162.05,0
20063130,12:22:46,12:22:46,2724,9,,0,0,19618.82,0
20063130,12:23:12,12:23:12,2725,10,,0,0,19865.58,0
20063130,12:23:37,12:23:37,2726,11,,0,0,20079.57,0
20063130,12:24:05,12:24:05,2727,12,,0,0,20332.11,0
20063130,12:24:38,12:24:38,2728,13,,0,0,20644.63,0
20063130,12:24:59,12:24:59,2730,14,,0,0,20909.56,0
20063130,12:25:25,12:25:25,9529,15,,0,0,21212.28,0
20063130,12:25:35,12:25:35,1144,16,,0,0,21322.61,0
20063130,12:26:23,12:26:23,1145,17,,0,0,21880.88,0
20063130,12:27:00,12:27:00,2880,18,,0,0,22244.88,1
20063130,12:27:56,12:27:56,998,19,,0,0,22752.92,0
20063130,12:28:44,12:28:44,999,20,,0,0,23217.28,0
20063130,12:29:18,12:29:18,9530,21,,0,0,23518.79,0
20063130,12:29:34,12:29:34,7262,22,,0,0,23647.07,0
20063130,12:30:07,12:30:07,4795,23,,0,0,23923.72,0
20063130,12:30:44,12:30:44,4796,24,,0,0,24188.52,0
20063130,12:31:14,12:31:14,4653,25,,0,0,24426.83,0
20063130,12:31:45,12:31:45,4654,26,,0,0,24702.23,0
20063130,12:32:06,12:32:06,6001,27,,0,0,24848.3,0
20063130,12:33:00,12:33:00,1135,28,,0,0,25328.74,0
20063130,12:33:47,12:33:47,8868,29,,0,0,25761.65,0
20063130,12:34:46,12:34:46,8867,30,,0,0,26362.42,0
20063130,12:35:19,12:35:19,6576,31,,0,0,26639.76,0
20063130,12:36:11,12:36:11,8865,32,,0,0,27055.34,0
20063130,12:36:50,12:36:50,2886,33,,0,0,27364.33,0
20063130,12:37:15,12:37:15,2887,34,,0,0,27532.06,0
20063130,12:38:00,12:38:00,9662,35,,0,0,27950.6,0
20063130,12:38:24,12:38:24,2889,36,,0,0,28120.6,0
20063130,12:38:50,12:38:50,9663,37,,0,0,28311.43,0
20063130,12:39:31,12:39:31,2891,38,,0,0,28655.7,0
20063130,12:40:19,12:40:19,8025,39,,0,0,29040.06,0
20063130,12:41:03,12:41:03,10369,40,,0,0,29411.15,0
20063130,12:41:50,12:41:50,8026,41,,0,0,29890.6,0
20063130,12:43:41,12:43:41,8856,42,,0,0,30645.69,0
20063130,12:44:02,12:44:02,9670,43,,0,0,30789.74,0
20063130,12:44:21,12:44:21,9671,44,,0,0,30980.34,0
20063130,12:45:05,12:45:05,2904,45,,0,0,31411.98,0
20063130,12:45:35,12:45:35,4028,46,,0,0,31658.61,0
20063130,12:46:00,12:46:00,4029,47,,0,0,31869.22,1
20063130,12:46:26,12:46:26,4129,48,,0,0,32071.58,0
20063130,12:46:53,12:46:53,4130,49,,0,0,32373.69,0
20063130,12:47:06,12:47:06,4131,50,,0,0,32497.53,0
20063130,12:48:00,12:48:00,4132,51,,0,0,32844.43,0
20063130,12:48:53,12:48:53,4133,52,,0,0,33242.33,0
20063130,12:49:15,12:49:15,4090,53,,0,0,33397.31,0
20063130,12:49:42,12:49:42,4091,54,,0,0,33565.62,0
20063130,12:50:09,12:50:09,4092,55,,0,0,33811.18,0
20063130,12:50:35,12:50:35,4093,56,,0,0,33981.14,0
20063130,12:51:29,12:51:29,10232,57,,0,0,34461.34,0
20063130,12:55:00,12:55:00,8028,58,,1,0,35927.53,1
20064120,17:04:00,17:04:00,9946,1,,0,1,0,1
20064120,17:06:16,17:06:16,10173,2,,0,0,525.23,0
20064120,17:07:19,17:07:19,2571,3,,0,0,707.49,0
20064120,17:08:49,17:08:49,2572,4,,0,0,996.34,0
20064120,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
20064120,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
20064120,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
20064120,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
20064120,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
20064120,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
20064120,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
20064120,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
20064120,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
20064120,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
20064120,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
20064120,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
20064120,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
20064120,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
20064120,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
20064120,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
20064120,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
20064120,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
20064120,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
20064120,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
20064120,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
20064120,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
20064120,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
20064120,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
20064120,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
20064120,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
20064120,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
20064120,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
20064120,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
20064120,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
20064120,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
20064120,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
20064120,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
20064120,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
20064120,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
20064120,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
20064120,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
20064120,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
20064120,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
20064120,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
20064120,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
20064120,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
20064120,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
20064120,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
20064120,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
20064120,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
20064120,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
20064120,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
20064120,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
20064120,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
20064120,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
20064120,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
20064120,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
20064120,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
20064120,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
20065010,23:03:00,23:03:00,10521,1,,0,1,0,1
20065010,23:03:19,23:03:19,1663,2,,0,0,105.5,0
20065010,23:04:09,23:04:09,1664,3,,0,0,364.08,0
20065010,23:05:24,23:05:24,1665,4,,0,0,737.1,0
20065010,23:06:00,23:06:00,1666,5,,0,0,941.54,1
20065010,23:06:42,23:06:42,1525,6,,0,0,1356.03,0
20065010,23:07:09,23:07:09,1526,7,,0,0,1584.03,0
20065010,23:07:23,23:07:23,1527,8,,0,0,1724.75,0
20065010,23:08:01,23:08:01,1528,9,,0,0,2141.6,0
20065010,23:08:19,23:08:19,1529,10,,0,0,2346.87,0
20065010,23:08:41,23:08:41,1530,11,,0,0,2551.25,0
20065010,23:08:57,23:08:57,1531,12,,0,0,2749.35,0
20065010,23:09:22,23:09:22,1532,13,,0,0,2997.33,0
20065010,23:09:43,23:09:43,1533,14,,0,0,3202.95,0
20065010,23:10:00,23:10:00,1534,15,,0,0,3339.99,1
20065010,23:10:25,23:10:25,1535,16,,0,0,3568.68,0
20065010,23:10:44,23:10:44,1536,17,,0,0,3771.45,0
20065010,23:11:05,23:11:05,1537,18,,0,0,3967.96,0
20065010,23:11:16,23:11:16,1538,19,,0,0,4073.72,0
20065010,23:11:49,23:11:49,1539,20,,0,0,4392.3,0
20065010,23:12:17,23:12:17,9473,21,,0,0,4689.43,0
20065010,23:12:37,23:12:37,1541,22,,0,0,4906.52,0
20065010,23:13:07,23:13:07,1542,23,,0,0,5130.59,0
20065010,23:13:38,23:13:38,1543,24,,0,0,5477.51,0
20065010,23:14:06,23:14:06,1544,25,,0,0,5800.44,0
20065010,23:14:32,23:14:32,1545,26,,0,0,6079.97,0
20065010,23:15:00,23:15:00,1546,27,,0,0,6331.9,1
20065010,23:16:08,23:16:08,3192,28,,0,0,6716.1,0
20065010,23:17:21,23:17:21,3193,29,,0,0,7207.87,0
20065010,23:17:59,23:17:59,3194,30,,0,0,7389.69,0
20065010,23:18:57,23:18:57,3195,31,,0,0,7741.88,0
20065010,23:19:22,23:19:22,3196,32,,0,0,7848.16,0
20065010,23:19:53,23:19:53,3197,33,,0,0,7983.94,0
20065010,23:20:35,23:20:35,3198,34,,0,0,8192.17,0
20065010,23:22:22,23:22:22,9467,35,,0,0,8732.34,0
20065010,23:24:00,23:24:00,1493,36,,1,0,9511.08,1
20066080,10:22:00,10:22:00,6607,1,,0,1,0,1
20066080,10:22:53,10:22:53,3065,2,,0,0,550.45,0
20066080,10:23:51,10:23:51,3066,3,,0,0,1216.65,0
20066080,10:24:34,10:24:34,3067,4,,0,0,1702.22,0
20066080,10:25:07,10:25:07,3068,5,,0,0,2072.39,0
20066080,10:25:58,10:25:58,3069,6,,0,0,2564.18,0
20066080,10:26:38,10:26:38,3070,7,,0,0,2854.25,0
20066080,10:27:05,10:27:05,3071,8,,0,0,3180.27,0
20066080,10:27:40,10:27:40,3072,9,,0,0,3508.41,0
20066080,10:28:00,10:28:00,3073,10,,0,0,3722.72,0
20066080,10:28:28,10:28:28,3074,11,,0,0,3998.96,0
20066080,10:28:49,10:28:49,3075,12,,0,0,4193.23,0
20066080,10:29:40,10:29:40,3047,13,,0,0,4552.97,0
20066080,10:30:16,10:30:16,3048,14,,0,0,4887.51,0
20066080,10:31:47,10:31:47,10667,15,,0,0,5430.66,0
20066080,10:33:13,10:33:13,10264,16,,0,0,6112.66,0
20066080,10:34:28,10:34:28,10266,17,,0,0,6500.94,0
20066080,10:35:00,10:35:00,10268,18,,0,0,6848.81,1
20066080,10:35:30,10:35:30,9688,19,,0,0,7119.37,0
20066080,10:35:56,10:35:56,7976,20,,0,0,7325.81,0
20066080,10:37:00,10:37:00,6584,21,,0,0,7708.85,0
20066080,10:40:22,10:40:22,6564,22,,0,0,9045.24,0
20066080,10:40:43,10:40:43,3420,23,,0,0,9171.16,0
20066080,10:41:18,10:41:18,3421,24,,0,0,9369.31,0
20066080,10:42:01,10:42:01,3422,25,,0,0,9594.18,0
20066080,10:42:31,10:42:31,3423,26,,0,0,9774.82,0
20066080,10:43:11,10:43:11,3424,27,,0,0,10026.68,0
20066080,10:44:13,10:44:13,3425,28,,0,0,10366.09,0
20066080,10:45:00,10:45:00,3426,29,,0,0,10686.96,1
20066080,10:45:59,10:45:59,3027,30,,0,0,10826.97,0
20066080,10:46:35,10:46:35,3028,31,,0,0,11079.29,0
20066080,10:47:28,10:47:28,3029,32,,0,0,11263.25,0
20066080,10:47:45,10:47:45,3030,33,,0,0,11364.19,0
20066080,10:48:04,10:48:04,3031,34,,0,0,11486.9,0
20066080,10:48:52,10:48:52,10589,35,,0,0,11859.37,0
20066080,10:49:21,10:49:21,3102,36,,0,0,12107.64,0
20066080,10:51:00,10:51:00,6588,37,,0,0,12885.05,1
20066080,10:53:00,10:53:00,9517,38,,0,0,13188.4,1
20066080,10:55:00,10:55:00,9513,39,,0,0,13672.62,1
20066080,10:55:27,10:55:27,5935,40,,0,0,14024.41,0
20066080,10:55:44,10:55:44,5936,41,,0,0,14243.6,0
20066080,10:56:46,10:56:46,3291,42,,0,0,14496.62,0
20066080,10:57:13,10:57:13,3292,43,,0,0,14799.22,0
20066080,10:57:31,10:57:31,3293,44,,0,0,14951.68,0
20066080,10:57:56,10:57:56,3294,45,,0,0,15187.38,0
20066080,10:58:21,10:58:21,3111,46,,0,0,15477.54,0
20066080,10:58:57,10:58:57,3295,47,,0,0,15746.66,0
20066080,10:59:25,10:59:25,3296,48,,0,0,15992.41,0
20066080,10:59:43,10:59:43,3528,49,,0,0,16215.8,0
20066080,11:00:17,11:00:17,3309,50,,0,0,16645.43,0
20066080,11:00:58,11:00:58,3310,51,,0,0,17076.17,0
20066080,11:01:41,11:01:41,3311,52,,0,0,17480.34,0
20066080,11:02:02,11:02:02,3312,53,,0,0,17679.92,0
20066080,11:02:21,11:02:21,3313,54,,0,0,17929.01,0
20066080,11:02:44,11:02:44,3314,55,,0,0,18162.33,0
20066080,11:03:00,11:03:00,10754,56,,0,0,18351.32,1
20066080,11:03:47,11:03:47,3552,57,,0,0,18633.81,0
20066080,11:04:39,11:04:39,9511,58,,0,0,18915.31,0
20066080,11:05:25,11:05:25,8146,59,,0,0,19197.15,0
20066080,11:06:00,11:06:00,9515,60,,0,0,19441.82,1
20066080,11:07:36,11:07:36,8524,61,,0,0,20180.09,0
20066080,11:08:39,11:08:39,8525,62,,0,0,20581.8,0
20066080,11:11:00,11:11:00,3676,63,,0,0,21622.34,1
20066080,11:11:40,11:11:40,3256,64,,0,0,21917.99,0
20066080,11:12:34,11:12:34,10567,65,,0,0,22360.63,0
20066080,11:13:24,11:13:24,9762,66,,0,0,22867.51,0
20066080,11:14:13,11:14:13,9766,67,,0,0,23532.15,0
20066080,11:14:48,11:14:48,9768,68,,0,0,23845.48,0
20066080,11:17:00,11:17:00,10571,69,,1,0,24998.06,1
20066090,10:22:00,10:22:00,6607,1,,0,1,0,1
20066090,10:22:53,10:22:53,3065,2,,0,0,550.45,0
20066090,10:23:51,10:23:51,3066,3,,0,0,1216.65,0
20066090,10:24:34,10:24:34,3067,4,,0,0,1702.22,0
20066090,10:25:07,10:25:07,3068,5,,0,0,2072.39,0
20066090,10:25:58,10:25:58,3069,6,,0,0,2564.18,0
20066090,10:26:38,10:26:38,3070,7,,0,0,2854.25,0
20066090,10:27:05,10:27:05,3071,8,,0,0,3180.27,0
20066090,10:27:40,10:27:40,3072,9,,0,0,3508.41,0
20066090,10:28:00,10:28:00,3073,10,,0,0,3722.72,0
20066090,10:28:28,10:28:28,3074,11,,0,0,3998.96,0
20066090,10:28:49,10:28:49,3075,12,,0,0,4193.23,0
20066090,10:29:40,10:29:40,3047,13,,0,0,4552.97,0
20066090,10:30:16,10:30:16,3048,14,,0,0,4887.51,0
20066090,10:31:47,10:31:47,10667,15,,0,0,5430.66,0
20066090,10:33:13,10:33:13,10264,16,,0,0,6112.66,0
20066090,10:34:28,10:34:28,10266,17,,0,0,6500.94,0
20066090,10:35:00,10:35:00,10268,18,,0,0,6848.81,1
20066090,10:35:30,10:35:30,9688,19,,0,0,7119.37,0
20066090,10:35:56,10:35:56,7976,20,,0,0,7325.81,0
20066090,10:37:00,10:37:00,6584,21,,0,0,7708.85,0
20066090,10:40:22,10:40:22,6564,22,,0,0,9045.24,0
20066090,10:40:43,10:40:43,3420,23,,0,0,9171.16,0
20066090,10:41:18,10:41:18,3421,24,,0,0,9369.31,0
20066090,10:42:01,10:42:01,3422,25,,0,0,9594.18,0
20066090,10:42:31,10:42:31,3423,26,,0,0,9774.82,0
20066090,10:43:11,10:43:11,3424,27,,0,0,10026.68,0
20066090,10:44:13,10:44:13,3425,28,,0,0,10366.09,0
20066090,10:45:00,10:45:00,3426,29,,0,0,10686.96,1
20066090,10:45:59,10:45:59,3027,30,,0,0,10826.97,0
20066090,10:46:35,10:46:35,3028,31,,0,0,11079.29,0
20066090,10:47:28,10:47:28,3029,32,,0,0,11263.25,0
20066090,10:47:45,10:47:45,3030,33,,0,0,11364.19,0
20066090,10:48:04,10:48:04,3031,34,,0,0,11486.9,0
20066090,10:48:52,10:48:52,10589,35,,0,0,11859.37,0
20066090,10:49:21,10:49:21,3102,36,,0,0,12107.64,0
20066090,10:51:00,10:51:00,6588,37,,0,0,12885.05,1
20066090,10:53:00,10:53:00,9517,38,,0,0,13188.4,1
20066090,10:55:00,10:55:00,9513,39,,0,0,13672.62,1
20066090,10:55:27,10:55:27,5935,40,,0,0,14024.41,0
20066090,10:55:44,10:55:44,5936,41,,0,0,14243.6,0
20066090,10:56:46,10:56:46,3291,42,,0,0,14496.62,0
20066090,10:57:13,10:57:13,3292,43,,0,0,14799.22,0
20066090,10:57:31,10:57:31,3293,44,,0,0,14951.68,0
20066090,10:57:56,10:57:56,3294,45,,0,0,15187.38,0
20066090,10:58:21,10:58:21,3111,46,,0,0,15477.54,0
20066090,10:58:57,10:58:57,3295,47,,0,0,15746.66,0
20066090,10:59:25,10:59:25,3296,48,,0,0,15992.41,0
20066090,10:59:43,10:59:43,3528,49,,0,0,16215.8,0
20066090,11:00:17,11:00:17,3309,50,,0,0,16645.43,0
20066090,11:00:58,11:00:58,3310,51,,0,0,17076.17,0
20066090,11:01:41,11:01:41,3311,52,,0,0,17480.34,0
20066090,11:02:02,11:02:02,3312,53,,0,0,17679.92,0
20066090,11:02:21,11:02:21,3313,54,,0,0,17929.01,0
20066090,11:02:44,11:02:44,3314,55,,0,0,18162.33,0
20066090,11:03:00,11:03:00,10754,56,,0,0,18351.32,1
20066090,11:03:47,11:03:47,3552,57,,0,0,18633.81,0
20066090,11:04:39,11:04:39,9511,58,,0,0,18915.31,0
20066090,11:05:25,11:05:25,8146,59,,0,0,19197.15,0
20066090,11:06:00,11:06:00,9515,60,,0,0,19441.82,1
20066090,11:07:36,11:07:36,8524,61,,0,0,20180.09,0
20066090,11:08:39,11:08:39,8525,62,,0,0,20581.8,0
20066090,11:11:00,11:11:00,3676,63,,0,0,21622.34,1
20066090,11:11:40,11:11:40,3256,64,,0,0,21917.99,0
20066090,11:12:34,11:12:34,10567,65,,0,0,22360.63,0
20066090,11:13:24,11:13:24,9762,66,,0,0,22867.51,0
20066090,11:14:13,11:14:13,9766,67,,0,0,23532.15,0
20066090,11:14:48,11:14:48,9768,68,,0,0,23845.48,0
20066090,11:17:00,11:17:00,10571,69,,1,0,24998.06,1
20067120,16:39:00,16:39:00,9947,1,,0,1,0,1
20067120,16:42:49,16:42:49,5732,2,,0,0,955.05,0
20067120,16:45:00,16:45:00,2127,3,,0,0,1567.35,1
20067120,16:45:59,16:45:59,3836,4,,0,0,2221.74,0
20067120,16:52:00,16:52:00,2452,5,,0,0,6170.86,1
20067120,16:55:00,16:55:00,18,6,,0,0,7606.37,1
20067120,16:56:37,16:56:37,9506,7,,0,0,8011.18,0
20067120,17:04:00,17:04:00,7096,8,,0,0,9809.62,1
20067120,17:05:17,17:05:17,9503,9,,0,0,10333.83,0
20067120,17:05:49,17:05:49,2388,10,,0,0,10563,0
20067120,17:06:40,17:06:40,2389,11,,0,0,10917.23,0
20067120,17:08:03,17:08:03,3481,12,,0,0,11520.84,0
20067120,17:08:45,17:08:45,5465,13,,0,0,11801.86,0
20067120,17:09:19,17:09:19,9502,14,,0,0,12016.17,0
20067120,17:10:06,17:10:06,4849,15,,0,0,12360.43,0
20067120,17:17:00,17:17:00,6607,16,,0,0,15724.26,1
20067120,17:19:43,17:19:43,6580,17,,0,0,17414.22,0
20067120,17:22:00,17:22:00,9514,18,,0,0,18883.34,1
20067120,17:24:00,17:24:00,9516,19,,0,0,19358.52,1
20067120,17:27:00,17:27:00,9518,20,,0,0,19661.93,1
20067120,17:27:55,17:27:55,3326,21,,0,0,20102.08,0
20067120,17:28:25,17:28:25,3327,22,,0,0,20387.5,0
20067120,17:29:47,17:29:47,3328,23,,0,0,21087.27,0
20067120,17:30:11,17:30:11,3329,24,,0,0,21303.59,0
20067120,17:31:02,17:31:02,7680,25,,0,0,21673.02,0
20067120,17:31:35,17:31:35,3331,26,,0,0,21984.21,0
20067120,17:31:56,17:31:56,7362,27,,0,0,22133.38,0
20067120,17:32:21,17:32:21,3334,28,,0,0,22354.3,0
20067120,17:32:46,17:32:46,3335,29,,0,0,22561.13,0
20067120,17:33:28,17:33:28,3336,30,,0,0,22918.73,0
20067120,17:34:00,17:34:00,3337,31,,0,0,23185.26,0
20067120,17:35:00,17:35:00,7842,32,,0,0,23662.2,1
20067120,17:35:36,17:35:36,9699,33,,0,0,23905.86,0
20067120,17:37:20,17:37:20,10594,34,,0,0,24656.44,0
20067120,17:38:53,17:38:53,9781,35,,0,0,25363.57,0
20067120,17:40:09,17:40:09,9779,36,,0,0,25831.92,0
20067120,17:41:55,17:41:55,9776,37,,0,0,26184.89,0
20067120,17:42:26,17:42:26,9774,38,,0,0,26411.33,0
20067120,17:42:59,17:42:59,9773,39,,0,0,26632.06,0
20067120,17:43:32,17:43:32,6045,40,,0,0,26840.64,0
20067120,17:45:27,17:45:27,7838,41,,0,0,27259.43,0
20067120,17:46:00,17:46:00,9772,42,,1,0,27435.88,1
20068120,19:50:00,19:50:00,10017,1,,0,1,0,1
20068120,19:51:47,19:51:47,4339,2,,0,0,816.65,0
20068120,19:52:17,19:52:17,4340,3,,0,0,1014.11,0
20068120,19:52:53,19:52:53,4341,4,,0,0,1269.75,0
20068120,19:53:31,19:53:31,4342,5,,0,0,1515.08,0
20068120,19:54:09,19:54:09,4343,6,,0,0,1734.27,0
20068120,19:54:47,19:54:47,4344,7,,0,0,1940.49,0
20068120,19:55:17,19:55:17,4345,8,,0,0,2101.17,0
20068120,19:55:53,19:55:53,4346,9,,0,0,2317.29,0
20068120,19:56:18,19:56:18,4347,10,,0,0,2475.52,0
20068120,19:57:00,19:57:00,4348,11,,0,0,2724.51,0
20068120,19:57:32,19:57:32,4349,12,,0,0,2929.35,0
20068120,19:58:02,19:58:02,4350,13,,0,0,3102.29,0
20068120,19:58:46,19:58:46,4351,14,,0,0,3332.47,0
20068120,19:59:06,19:59:06,4352,15,,0,0,3478.65,0
20068120,19:59:46,19:59:46,4353,16,,0,0,3708.54,0
20068120,20:00:44,20:00:44,1176,17,,0,0,4015.63,0
20068120,20:02:00,20:02:00,4354,18,,0,0,4321.25,1
20068120,20:04:00,20:04:00,4355,19,,0,0,4993.95,1
20068120,20:04:18,20:04:18,4356,20,,0,0,5103.63,0
20068120,20:04:59,20:04:59,4357,21,,0,0,5350.26,0
20068120,20:05:24,20:05:24,4358,22,,0,0,5516.2,0
20068120,20:06:07,20:06:07,4359,23,,0,0,5830.54,0
20068120,20:06:34,20:06:34,4360,24,,0,0,6009.84,0
20068120,20:07:12,20:07:12,4361,25,,0,0,6308.61,0
20068120,20:07:47,20:07:47,1229,26,,0,0,6549.94,0
20068120,20:08:16,20:08:16,10386,27,,0,0,6780.88,0
20068120,20:09:00,20:09:00,1232,28,,0,0,7083.8,1
20068120,20:09:47,20:09:47,10829,29,,0,0,7399.43,0
20068120,20:10:30,20:10:30,4365,30,,0,0,7585.79,0
20068120,20:10:54,20:10:54,4366,31,,0,0,7693.25,0
20068120,20:11:44,20:11:44,9878,32,,0,0,7854.27,0
20068120,20:12:08,20:12:08,4367,33,,0,0,8001.84,0
20068120,20:12:27,20:12:27,4368,34,,0,0,8096.2,0
20068120,20:13:12,20:13:12,4369,35,,0,0,8370.41,0
20068120,20:14:00,20:14:00,4370,36,,0,0,8582.69,1
20068120,20:14:57,20:14:57,4371,37,,0,0,8870.47,0
20068120,20:15:25,20:15:25,4448,38,,0,0,9097.88,0
20068120,20:15:40,20:15:40,4449,39,,0,0,9224.76,0
20068120,20:16:14,20:16:14,4376,40,,0,0,9535.71,0
20068120,20:16:34,20:16:34,8064,41,,0,0,9714.75,0
20068120,20:17:18,20:17:18,427,42,,0,0,9971.59,0
20068120,20:18:00,20:18:00,428,43,,0,0,10255.8,1
20068120,20:22:11,20:22:11,430,44,,0,0,10993.13,0
20068120,20:23:07,20:23:07,9578,45,,0,0,11212.49,0
20068120,20:24:49,20:24:49,432,46,,0,0,11466.91,0
20068120,20:27:19,20:27:19,433,47,,0,0,11911.56,0
20068120,20:28:19,20:28:19,434,48,,0,0,12111.77,0
20068120,20:29:25,20:29:25,435,49,,0,0,12324.76,0
20068120,20:30:21,20:30:21,10734,50,,0,0,12531.39,0
20068120,20:31:00,20:31:00,9833,51,,1,0,12678.25,1
20069080,11:32:00,11:32:00,10047,1,,0,1,0,1
20069080,11:36:00,11:36:00,9833,2,,0,0,789.54,1
20069080,11:38:45,11:38:45,2658,3,,0,0,1442.2,0
20069080,11:39:30,11:39:30,4392,4,,0,0,1623.75,0
20069080,11:40:25,11:40:25,4393,5,,0,0,1906.38,0
20069080,11:40:54,11:40:54,4394,6,,0,0,2040.55,0
20069080,11:41:22,11:41:22,4395,7,,0,0,2170.29,0
20069080,11:42:20,11:42:20,4396,8,,0,0,2385.12,0
20069080,11:43:00,11:43:00,4397,9,,0,0,2584.42,1
20069080,11:43:47,11:43:47,4398,10,,0,0,2695.2,0
20069080,11:44:22,11:44:22,4399,11,,0,0,2781.58,0
20069080,11:46:49,11:46:49,4400,12,,0,0,3253.25,0
20069080,11:47:41,11:47:41,4401,13,,0,0,3443.14,0
20069080,11:49:12,11:49:12,9455,14,,0,0,3710.89,0
20069080,11:50:00,11:50:00,2600,15,,0,0,3856.02,1
20069080,11:50:45,11:50:45,2602,16,,0,0,4189.38,0
20069080,11:51:14,11:51:14,2603,17,,0,0,4381.23,0
20069080,11:52:06,11:52:06,10788,18,,0,0,4734,0
20069080,11:53:45,11:53:45,726,19,,0,0,5366.61,0
20069080,11:54:37,11:54:37,727,20,,0,0,5711.92,0
20069080,11:55:10,11:55:10,728,21,,0,0,5965.02,0
20069080,11:55:50,11:55:50,729,22,,0,0,6303.08,0
20069080,11:56:33,11:56:33,10457,23,,0,0,6656.16,0
20069080,11:57:00,11:57:00,10098,24,,0,0,6885.69,1
20069080,11:57:46,11:57:46,740,25,,0,0,7056.14,0
20069080,11:58:37,11:58:37,741,26,,0,0,7385.24,0
20069080,11:59:37,11:59:37,9575,27,,0,0,7670.88,0
20069080,12:00:53,12:00:53,743,28,,0,0,8070.37,0
20069080,12:01:36,12:01:36,744,29,,0,0,8295.64,0
20069080,12:02:18,12:02:18,745,30,,0,0,8512.98,0
20069080,12:02:56,12:02:56,746,31,,0,0,8698.82,0
20069080,12:04:00,12:04:00,10731,32,,1,0,9080.87,1
20069090,11:32:00,11:32:00,10047,1,,0,1,0,1
20069090,11:36:00,11:36:00,9833,2,,0,0,789.54,1
20069090,11:38:45,11:38:45,2658,3,,0,0,1442.2,0
20069090,11:39:30,11:39:30,4392,4,,0,0,1623.75,0
20069090,11:40:25,11:40:25,4393,5,,0,0,1906.38,0
20069090,11:40:54,11:40:54,4394,6,,0,0,2040.55,0
20069090,11:41:22,11:41:22,4395,7,,0,0,2170.29,0
20069090,11:42:20,11:42:20,4396,8,,0,0,2385.12,0
20069090,11:43:00,11:43:00,4397,9,,0,0,2584.42,1
20069090,11:43:47,11:43:47,4398,10,,0,0,2695.2,0
20069090,11:44:22,11:44:22,4399,11,,0,0,2781.58,0
20069090,11:46:49,11:46:49,4400,12,,0,0,3253.25,0
20069090,11:47:41,11:47:41,4401,13,,0,0,3443.14,0
20069090,11:49:12,11:49:12,9455,14,,0,0,3710.89,0
20069090,11:50:00,11:50:00,2600,15,,0,0,3856.02,1
20069090,11:50:45,11:50:45,2602,16,,0,0,4189.38,0
20069090,11:51:14,11:51:14,2603,17,,0,0,4381.23,0
20069090,11:52:06,11:52:06,10788,18,,0,0,4734,0
20069090,11:53:45,11:53:45,726,19,,0,0,5366.61,0
20069090,11:54:37,11:54:37,727,20,,0,0,5711.92,0
20069090,11:55:10,11:55:10,728,21,,0,0,5965.02,0
20069090,11:55:50,11:55:50,729,22,,0,0,6303.08,0
20069090,11:56:33,11:56:33,10457,23,,0,0,6656.16,0
20069090,11:57:00,11:57:00,10098,24,,0,0,6885.69,1
20069090,11:57:46,11:57:46,740,25,,0,0,7056.14,0
20069090,11:58:37,11:58:37,741,26,,0,0,7385.24,0
20069090,11:59:37,11:59:37,9575,27,,0,0,7670.88,0
20069090,12:00:53,12:00:53,743,28,,0,0,8070.37,0
20069090,12:01:36,12:01:36,744,29,,0,0,8295.64,0
20069090,12:02:18,12:02:18,745,30,,0,0,8512.98,0
20069090,12:02:56,12:02:56,746,31,,0,0,8698.82,0
20069090,12:04:00,12:04:00,10731,32,,1,0,9080.87,1
20070120,07:03:00,07:03:00,9477,1,,0,1,0,1
20070120,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20070120,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20070120,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20070120,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20070120,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20070120,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20070120,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20070120,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20070120,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20070120,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20070120,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20070120,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20070120,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20070120,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20070120,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20070120,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20070120,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20070120,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20070120,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20070120,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20070120,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20070120,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20070120,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20070120,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20070120,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20070120,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20070120,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20070120,07:24:33,07:24:33,1587,29,,0,0,7601,0
20070120,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20070120,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20070120,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20070120,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20070120,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
2007020,05:16:00,05:16:00,9528,1,,0,1,0,1
2007020,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007020,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007020,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007020,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007020,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007020,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007020,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007020,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007020,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007020,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007020,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007020,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007020,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007020,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007020,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007020,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007020,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007020,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007020,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007020,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007020,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007020,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007020,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007020,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007020,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007020,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007020,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007020,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007020,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007020,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007020,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007020,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007020,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007020,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007020,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007020,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007020,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007020,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007020,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007020,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007020,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007020,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007020,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007020,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007020,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007020,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007020,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007020,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007020,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007020,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007020,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007020,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007020,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007020,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007020,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007020,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007020,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007020,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007020,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007020,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007020,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007020,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007030,05:16:00,05:16:00,9528,1,,0,1,0,1
2007030,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007030,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007030,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007030,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007030,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007030,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007030,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007030,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007030,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007030,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007030,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007030,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007030,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007030,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007030,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007030,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007030,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007030,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007030,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007030,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007030,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007030,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007030,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007030,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007030,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007030,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007030,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007030,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007030,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007030,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007030,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007030,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007030,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007030,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007030,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007030,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007030,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007030,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007030,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007030,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007030,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007030,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007030,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007030,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007030,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007030,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007030,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007030,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007030,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007030,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007030,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007030,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007030,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007030,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007030,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007030,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007030,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007030,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007030,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007030,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007030,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007030,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007040,05:16:00,05:16:00,9528,1,,0,1,0,1
2007040,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007040,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007040,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007040,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007040,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007040,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007040,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007040,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007040,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007040,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007040,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007040,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007040,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007040,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007040,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007040,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007040,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007040,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007040,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007040,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007040,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007040,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007040,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007040,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007040,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007040,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007040,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007040,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007040,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007040,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007040,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007040,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007040,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007040,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007040,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007040,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007040,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007040,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007040,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007040,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007040,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007040,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007040,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007040,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007040,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007040,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007040,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007040,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007040,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007040,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007040,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007040,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007040,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007040,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007040,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007040,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007040,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007040,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007040,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007040,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007040,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007040,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007050,05:16:00,05:16:00,9528,1,,0,1,0,1
2007050,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007050,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007050,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007050,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007050,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007050,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007050,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007050,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007050,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007050,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007050,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007050,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007050,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007050,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007050,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007050,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007050,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007050,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007050,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007050,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007050,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007050,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007050,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007050,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007050,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007050,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007050,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007050,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007050,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007050,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007050,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007050,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007050,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007050,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007050,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007050,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007050,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007050,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007050,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007050,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007050,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007050,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007050,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007050,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007050,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007050,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007050,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007050,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007050,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007050,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007050,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007050,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007050,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007050,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007050,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007050,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007050,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007050,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007050,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007050,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007050,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007050,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007060,05:16:00,05:16:00,9528,1,,0,1,0,1
2007060,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007060,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007060,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007060,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007060,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007060,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007060,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007060,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007060,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007060,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007060,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007060,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007060,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007060,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007060,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007060,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007060,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007060,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007060,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007060,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007060,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007060,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007060,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007060,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007060,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007060,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007060,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007060,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007060,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007060,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007060,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007060,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007060,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007060,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007060,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007060,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007060,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007060,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007060,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007060,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007060,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007060,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007060,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007060,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007060,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007060,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007060,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007060,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007060,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007060,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007060,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007060,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007060,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007060,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007060,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007060,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007060,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007060,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007060,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007060,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007060,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007060,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007100,05:16:00,05:16:00,9528,1,,0,1,0,1
2007100,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007100,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007100,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007100,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007100,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007100,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007100,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007100,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007100,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007100,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007100,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007100,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007100,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007100,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007100,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007100,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007100,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007100,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007100,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007100,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007100,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007100,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007100,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007100,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007100,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007100,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007100,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007100,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007100,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007100,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007100,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007100,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007100,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007100,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007100,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007100,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007100,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007100,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007100,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007100,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007100,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007100,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007100,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007100,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007100,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007100,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007100,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007100,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007100,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007100,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007100,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007100,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007100,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007100,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007100,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007100,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007100,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007100,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007100,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007100,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007100,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007100,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
20071010,09:03:00,09:03:00,10697,1,,0,1,0,1
20071010,09:05:11,09:05:11,6035,2,,0,0,1813.48,0
20071010,09:05:57,09:05:57,6036,3,,0,0,2345.3,0
20071010,09:06:18,09:06:18,6037,4,,0,0,2586.09,0
20071010,09:07:00,09:07:00,6038,5,,0,0,3112.47,1
20071010,09:07:46,09:07:46,6039,6,,0,0,3420.75,0
20071010,09:08:17,09:08:17,6040,7,,0,0,3662.36,0
20071010,09:09:03,09:09:03,6041,8,,0,0,4079.01,0
20071010,09:09:43,09:09:43,10564,9,,0,0,4388.69,0
20071010,09:10:12,09:10:12,10566,10,,0,0,4664.73,0
20071010,09:11:15,09:11:15,10560,11,,0,0,5228.8,0
20071010,09:11:51,09:11:51,10347,12,,0,0,5579.28,0
20071010,09:12:30,09:12:30,10345,13,,0,0,5867.85,0
20071010,09:13:36,09:13:36,10562,14,,0,0,6445.18,0
20071010,09:15:30,09:15:30,8537,15,,0,0,7390.66,0
20071010,09:16:21,09:16:21,9023,16,,0,0,7779,0
20071010,09:18:00,09:18:00,6971,17,,0,0,8679.05,1
20071010,09:20:36,09:20:36,8598,18,,0,0,9515.33,0
20071010,09:22:21,09:22:21,8250,19,,0,0,10261.96,0
20071010,09:23:30,09:23:30,3105,20,,0,0,10700.28,0
20071010,09:24:26,09:24:26,7834,21,,0,0,10979.17,0
20071010,09:25:04,09:25:04,9516,22,,0,0,11203.67,0
20071010,09:26:00,09:26:00,9518,23,,1,0,11503.5,1
2007110,05:16:00,05:16:00,9528,1,,0,1,0,1
2007110,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007110,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007110,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007110,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007110,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007110,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007110,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007110,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007110,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007110,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007110,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007110,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007110,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007110,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007110,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007110,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007110,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007110,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007110,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007110,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007110,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007110,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007110,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007110,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007110,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007110,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007110,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007110,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007110,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007110,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007110,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007110,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007110,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007110,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007110,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007110,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007110,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007110,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007110,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007110,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007110,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007110,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007110,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007110,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007110,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007110,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007110,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007110,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007110,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007110,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007110,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007110,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007110,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007110,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007110,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007110,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007110,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007110,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007110,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007110,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007110,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007110,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007140,05:16:00,05:16:00,9528,1,,0,1,0,1
2007140,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007140,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007140,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007140,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007140,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007140,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007140,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007140,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007140,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007140,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007140,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007140,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007140,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007140,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007140,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007140,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007140,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007140,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007140,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007140,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007140,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007140,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007140,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007140,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007140,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007140,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007140,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007140,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007140,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007140,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007140,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007140,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007140,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007140,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007140,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007140,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007140,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007140,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007140,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007140,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007140,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007140,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007140,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007140,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007140,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007140,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007140,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007140,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007140,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007140,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007140,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007140,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007140,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007140,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007140,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007140,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007140,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007140,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007140,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007140,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007140,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007140,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
2007150,05:16:00,05:16:00,9528,1,,0,1,0,1
2007150,05:16:36,05:16:36,998,2,,0,0,315.96,0
2007150,05:17:45,05:17:45,2842,3,,0,0,902.33,0
2007150,05:18:20,05:18:20,2843,4,,0,0,1184.52,0
2007150,05:18:45,05:18:45,2844,5,,0,0,1406.24,0
2007150,05:19:29,05:19:29,2845,6,,0,0,1814.66,0
2007150,05:19:59,05:19:59,2846,7,,0,0,2085.89,0
2007150,05:20:30,05:20:30,2847,8,,0,0,2362.08,0
2007150,05:20:48,05:20:48,6648,9,,0,0,2562.57,0
2007150,05:21:07,05:21:07,2848,10,,0,0,2756.29,0
2007150,05:21:27,05:21:27,2849,11,,0,0,2943.65,0
2007150,05:22:02,05:22:02,2850,12,,0,0,3250.12,0
2007150,05:22:25,05:22:25,2851,13,,0,0,3495.48,0
2007150,05:22:45,05:22:45,618,14,,0,0,3668.29,0
2007150,05:24:00,05:24:00,2723,15,,0,0,4394,1
2007150,05:24:57,05:24:57,2905,16,,0,0,4886.1,0
2007150,05:25:55,05:25:55,2906,17,,0,0,5355.27,0
2007150,05:26:26,05:26:26,2907,18,,0,0,5639.57,0
2007150,05:27:25,05:27:25,1014,19,,0,0,6129.61,0
2007150,05:28:00,05:28:00,1015,20,,0,0,6408.11,1
2007150,05:28:31,05:28:31,2908,21,,0,0,6712.72,0
2007150,05:29:23,05:29:23,8356,22,,0,0,7141.48,0
2007150,05:30:17,05:30:17,2753,23,,0,0,7508.64,0
2007150,05:30:54,05:30:54,2754,24,,0,0,7780.16,0
2007150,05:31:22,05:31:22,10155,25,,0,0,7985.27,0
2007150,05:31:57,05:31:57,2910,26,,0,0,8250.97,0
2007150,05:32:29,05:32:29,2911,27,,0,0,8450.07,0
2007150,05:33:00,05:33:00,2912,28,,0,0,8652.25,1
2007150,05:33:36,05:33:36,2769,29,,0,0,8998,0
2007150,05:34:00,05:34:00,2770,30,,0,0,9168.58,0
2007150,05:34:19,05:34:19,2771,31,,0,0,9338.95,0
2007150,05:34:43,05:34:43,2772,32,,0,0,9598.24,0
2007150,05:35:01,05:35:01,2773,33,,0,0,9835.13,0
2007150,05:35:18,05:35:18,2774,34,,0,0,10035.35,0
2007150,05:35:32,05:35:32,2775,35,,0,0,10197.33,0
2007150,05:36:07,05:36:07,2776,36,,0,0,10490.17,0
2007150,05:36:33,05:36:33,2777,37,,0,0,10777.37,0
2007150,05:37:08,05:37:08,2778,38,,0,0,11109.95,0
2007150,05:37:31,05:37:31,2779,39,,0,0,11410.83,0
2007150,05:37:50,05:37:50,2780,40,,0,0,11606.04,0
2007150,05:38:08,05:38:08,10635,41,,0,0,11770.08,0
2007150,05:39:31,05:39:31,2914,42,,0,0,12079.16,0
2007150,05:40:00,05:40:00,8089,43,,0,0,12419.17,1
2007150,05:40:38,05:40:38,2916,44,,0,0,12808.27,0
2007150,05:41:17,05:41:17,2917,45,,0,0,13200.64,0
2007150,05:41:49,05:41:49,2918,46,,0,0,13513.85,0
2007150,05:42:00,05:42:00,5822,47,,1,0,13621.13,1
2007150,05:42:23,05:42:23,2919,48,,0,0,13753.46,0
2007150,05:43:01,05:43:01,2920,49,,0,0,14110.66,0
2007150,05:43:23,05:43:23,2921,50,,0,0,14330.16,0
2007150,05:43:55,05:43:55,2922,51,,0,0,14577.12,0
2007150,05:44:54,05:44:54,2787,52,,0,0,15158.29,0
2007150,05:45:49,05:45:49,8943,53,,0,0,15756.08,0
2007150,05:46:29,05:46:29,7819,54,,0,0,16193.59,0
2007150,05:47:00,05:47:00,8874,55,,0,0,16526.85,1
2007150,05:48:00,05:48:00,10292,56,,0,0,16962.46,0
2007150,05:50:24,05:50:24,10690,57,,0,0,17595.9,0
2007150,05:52:14,05:52:14,10686,58,,0,0,18546.66,0
2007150,05:54:32,05:54:32,5548,59,,0,0,19910.23,0
2007150,05:55:57,05:55:57,5549,60,,0,0,20708.99,0
2007150,05:56:16,05:56:16,9930,61,,0,0,20891.96,0
2007150,05:57:00,05:57:00,9932,62,,0,0,21330.04,1
2007150,05:58:00,05:58:00,5815,63,,1,0,21976.41,1
20073080,15:15:00,15:15:00,9482,1,,0,1,0,1
20073080,15:15:38,15:15:38,241,2,,0,0,202.13,0
20073080,15:17:05,15:17:05,9480,3,,0,0,568.77,0
20073080,15:18:00,15:18:00,5743,4,,0,0,921.64,1
20073080,15:18:55,15:18:55,4841,5,,0,0,1409.7,0
20073080,15:20:01,15:20:01,4842,6,,0,0,1914.14,0
20073080,15:20:48,15:20:48,9475,7,,0,0,2335.08,0
20073080,15:21:38,15:21:38,5769,8,,0,0,2796.66,0
20073080,15:22:29,15:22:29,5745,9,,0,0,3240.36,0
20073080,15:23:01,15:23:01,5746,10,,0,0,3454.07,0
20073080,15:23:45,15:23:45,4625,11,,0,0,3800.69,0
20073080,15:24:33,15:24:33,4626,12,,0,0,4234.18,0
20073080,15:25:10,15:25:10,4627,13,,0,0,4512.72,0
20073080,15:25:33,15:25:33,1766,14,,0,0,4679.32,0
20073080,15:25:56,15:25:56,1767,15,,0,0,4867.2,0
20073080,15:26:37,15:26:37,1686,16,,0,0,5234.62,0
20073080,15:27:00,15:27:00,1687,17,,0,0,5480.58,1
20073080,15:27:45,15:27:45,1688,18,,0,0,5821.95,0
20073080,15:28:32,15:28:32,4226,19,,0,0,6161.03,0
20073080,15:29:58,15:29:58,4228,20,,0,0,6763.22,0
20073080,15:31:13,15:31:13,4229,21,,0,0,7224.2,0
20073080,15:31:52,15:31:52,4230,22,,0,0,7565.94,0
20073080,15:33:17,15:33:17,1729,23,,0,0,8202.55,0
20073080,15:34:51,15:34:51,304,24,,0,0,8734.73,0
20073080,15:35:29,15:35:29,305,25,,0,0,9015.06,0
20073080,15:36:18,15:36:18,307,26,,0,0,9376.99,0
20073080,15:37:00,15:37:00,308,27,,0,0,9682.78,1
20073080,15:37:23,15:37:23,309,28,,0,0,9980.28,0
20073080,15:37:37,15:37:37,310,29,,0,0,10194.64,0
20073080,15:37:58,15:37:58,311,30,,0,0,10435.91,0
20073080,15:38:13,15:38:13,7497,31,,0,0,10646.47,0
20073080,15:38:30,15:38:30,313,32,,0,0,10874.73,0
20073080,15:39:08,15:39:08,314,33,,0,0,11386.75,0
20073080,15:40:32,15:40:32,316,34,,0,0,12193.06,0
20073080,15:41:16,15:41:16,317,35,,0,0,12693.81,0
20073080,15:42:36,15:42:36,1735,36,,0,0,13503.35,0
20073080,15:42:52,15:42:52,1736,37,,0,0,13629.29,0
20073080,15:43:13,15:43:13,1737,38,,0,0,13875.85,0
20073080,15:43:38,15:43:38,1738,39,,0,0,14178.15,0
20073080,15:44:12,15:44:12,1334,40,,0,0,14460.22,0
20073080,15:46:00,15:46:00,9872,41,,0,0,15849.68,1
20073080,15:47:43,15:47:43,1456,42,,0,0,16808.97,0
20073080,15:48:09,15:48:09,1457,43,,0,0,17036.39,0
20073080,15:48:45,15:48:45,1458,44,,0,0,17271.11,0
20073080,15:49:13,15:49:13,1459,45,,0,0,17512.19,0
20073080,15:49:55,15:49:55,1460,46,,0,0,17828.33,0
20073080,15:50:16,15:50:16,1461,47,,0,0,18030.23,0
20073080,15:51:06,15:51:06,1468,48,,0,0,18486.66,0
20073080,15:51:23,15:51:23,7760,49,,0,0,18657.18,0
20073080,15:52:00,15:52:00,1470,50,,0,0,18943.04,1
20073080,15:54:16,15:54:16,1248,51,,0,0,19456.77,0
20073080,15:55:08,15:55:08,1249,52,,0,0,19635.17,0
20073080,15:55:51,15:55:51,1250,53,,0,0,19814.12,0
20073080,15:56:43,15:56:43,1251,54,,0,0,20027.77,0
20073080,15:57:07,15:57:07,1177,55,,0,0,20129.55,0
20073080,15:59:00,15:59:00,1476,56,,1,0,20604.12,1
20073090,15:15:00,15:15:00,9482,1,,0,1,0,1
20073090,15:15:38,15:15:38,241,2,,0,0,202.13,0
20073090,15:17:05,15:17:05,9480,3,,0,0,568.77,0
20073090,15:18:00,15:18:00,5743,4,,0,0,921.64,1
20073090,15:18:55,15:18:55,4841,5,,0,0,1409.7,0
20073090,15:20:01,15:20:01,4842,6,,0,0,1914.14,0
20073090,15:20:48,15:20:48,9475,7,,0,0,2335.08,0
20073090,15:21:38,15:21:38,5769,8,,0,0,2796.66,0
20073090,15:22:29,15:22:29,5745,9,,0,0,3240.36,0
20073090,15:23:01,15:23:01,5746,10,,0,0,3454.07,0
20073090,15:23:45,15:23:45,4625,11,,0,0,3800.69,0
20073090,15:24:33,15:24:33,4626,12,,0,0,4234.18,0
20073090,15:25:10,15:25:10,4627,13,,0,0,4512.72,0
20073090,15:25:33,15:25:33,1766,14,,0,0,4679.32,0
20073090,15:25:56,15:25:56,1767,15,,0,0,4867.2,0
20073090,15:26:37,15:26:37,1686,16,,0,0,5234.62,0
20073090,15:27:00,15:27:00,1687,17,,0,0,5480.58,1
20073090,15:27:45,15:27:45,1688,18,,0,0,5821.95,0
20073090,15:28:32,15:28:32,4226,19,,0,0,6161.03,0
20073090,15:29:58,15:29:58,4228,20,,0,0,6763.22,0
20073090,15:31:13,15:31:13,4229,21,,0,0,7224.2,0
20073090,15:31:52,15:31:52,4230,22,,0,0,7565.94,0
20073090,15:33:17,15:33:17,1729,23,,0,0,8202.55,0
20073090,15:34:51,15:34:51,304,24,,0,0,8734.73,0
20073090,15:35:29,15:35:29,305,25,,0,0,9015.06,0
20073090,15:36:18,15:36:18,307,26,,0,0,9376.99,0
20073090,15:37:00,15:37:00,308,27,,0,0,9682.78,1
20073090,15:37:23,15:37:23,309,28,,0,0,9980.28,0
20073090,15:37:37,15:37:37,310,29,,0,0,10194.64,0
20073090,15:37:58,15:37:58,311,30,,0,0,10435.91,0
20073090,15:38:13,15:38:13,7497,31,,0,0,10646.47,0
20073090,15:38:30,15:38:30,313,32,,0,0,10874.73,0
20073090,15:39:08,15:39:08,314,33,,0,0,11386.75,0
20073090,15:40:32,15:40:32,316,34,,0,0,12193.06,0
20073090,15:41:16,15:41:16,317,35,,0,0,12693.81,0
20073090,15:42:36,15:42:36,1735,36,,0,0,13503.35,0
20073090,15:42:52,15:42:52,1736,37,,0,0,13629.29,0
20073090,15:43:13,15:43:13,1737,38,,0,0,13875.85,0
20073090,15:43:38,15:43:38,1738,39,,0,0,14178.15,0
20073090,15:44:12,15:44:12,1334,40,,0,0,14460.22,0
20073090,15:46:00,15:46:00,9872,41,,0,0,15849.68,1
20073090,15:47:43,15:47:43,1456,42,,0,0,16808.97,0
20073090,15:48:09,15:48:09,1457,43,,0,0,17036.39,0
20073090,15:48:45,15:48:45,1458,44,,0,0,17271.11,0
20073090,15:49:13,15:49:13,1459,45,,0,0,17512.19,0
20073090,15:49:55,15:49:55,1460,46,,0,0,17828.33,0
20073090,15:50:16,15:50:16,1461,47,,0,0,18030.23,0
20073090,15:51:06,15:51:06,1468,48,,0,0,18486.66,0
20073090,15:51:23,15:51:23,7760,49,,0,0,18657.18,0
20073090,15:52:00,15:52:00,1470,50,,0,0,18943.04,1
20073090,15:54:16,15:54:16,1248,51,,0,0,19456.77,0
20073090,15:55:08,15:55:08,1249,52,,0,0,19635.17,0
20073090,15:55:51,15:55:51,1250,53,,0,0,19814.12,0
20073090,15:56:43,15:56:43,1251,54,,0,0,20027.77,0
20073090,15:57:07,15:57:07,1177,55,,0,0,20129.55,0
20073090,15:59:00,15:59:00,1476,56,,1,0,20604.12,1
20074070,10:04:00,10:04:00,10737,1,,0,1,0,1
20074070,10:07:19,10:07:19,10147,2,,0,0,663.24,0
20074070,10:15:00,10:15:00,464,3,,0,0,3039.87,1
20074070,10:15:41,10:15:41,465,4,,0,0,3367.05,0
20074070,10:16:15,10:16:15,466,5,,0,0,3550.56,0
20074070,10:16:48,10:16:48,2030,6,,0,0,3831.16,0
20074070,10:17:42,10:17:42,2031,7,,0,0,4068.77,0
20074070,10:18:10,10:18:10,2032,8,,0,0,4235.97,0
20074070,10:18:39,10:18:39,2033,9,,0,0,4401.77,0
20074070,10:19:11,10:19:11,2034,10,,0,0,4589.5,0
20074070,10:19:47,10:19:47,2035,11,,0,0,4788.55,0
20074070,10:20:30,10:20:30,2036,12,,0,0,5058.47,0
20074070,10:21:04,10:21:04,2037,13,,0,0,5229.78,0
20074070,10:21:45,10:21:45,2038,14,,0,0,5505.36,0
20074070,10:22:07,10:22:07,2039,15,,0,0,5646.05,0
20074070,10:23:07,10:23:07,2040,16,,0,0,6078.55,0
20074070,10:23:54,10:23:54,2041,17,,0,0,6389.62,0
20074070,10:24:28,10:24:28,2042,18,,0,0,6569.8,0
20074070,10:25:00,10:25:00,2043,19,,0,0,6765.87,1
20074070,10:26:04,10:26:04,2044,20,,0,0,7084.04,0
20074070,10:26:45,10:26:45,2045,21,,0,0,7315.58,0
20074070,10:27:28,10:27:28,2046,22,,0,0,7519.92,0
20074070,10:28:14,10:28:14,2047,23,,0,0,7771.52,0
20074070,10:29:08,10:29:08,844,24,,0,0,8102.34,0
20074070,10:29:57,10:29:57,845,25,,0,0,8399.35,0
20074070,10:30:44,10:30:44,846,26,,0,0,8681.98,0
20074070,10:31:31,10:31:31,847,27,,0,0,9022.11,0
20074070,10:32:24,10:32:24,848,28,,0,0,9373.06,0
20074070,10:32:54,10:32:54,5001,29,,0,0,9545.77,0
20074070,10:33:38,10:33:38,5002,30,,0,0,9711.63,0
20074070,10:34:17,10:34:17,5003,31,,0,0,9927.64,0
20074070,10:34:59,10:34:59,5004,32,,0,0,10154.47,0
20074070,10:36:03,10:36:03,5005,33,,0,0,10451.51,0
20074070,10:36:46,10:36:46,852,34,,0,0,10643.39,0
20074070,10:38:00,10:38:00,10732,35,,0,0,11220.36,1
20074070,10:39:46,10:39:46,5006,36,,0,0,11992.77,0
20074070,10:40:13,10:40:13,5007,37,,0,0,12157.4,0
20074070,10:41:05,10:41:05,5008,38,,0,0,12457.15,0
20074070,10:41:28,10:41:28,5009,39,,0,0,12591.38,0
20074070,10:42:03,10:42:03,5010,40,,0,0,12834.65,0
20074070,10:42:30,10:42:30,5011,41,,0,0,13007.13,0
20074070,10:43:00,10:43:00,5012,42,,0,0,13160.05,1
20074070,10:43:36,10:43:36,5013,43,,0,0,13349.79,0
20074070,10:44:19,10:44:19,5014,44,,0,0,13653.67,0
20074070,10:45:18,10:45:18,5015,45,,0,0,13930.83,0
20074070,10:46:12,10:46:12,5016,46,,0,0,14248.68,0
20074070,10:46:55,10:46:55,5017,47,,0,0,14433.02,0
20074070,10:47:34,10:47:34,5018,48,,0,0,14602.54,0
20074070,10:48:33,10:48:33,4931,49,,0,0,14901.26,0
20074070,10:49:12,10:49:12,340,50,,0,0,15089.53,0
20074070,10:49:41,10:49:41,7749,51,,0,0,15282.2,0
20074070,10:52:00,10:52:00,9952,52,,1,0,16128.79,1
20074130,10:04:00,10:04:00,10737,1,,0,1,0,1
20074130,10:07:19,10:07:19,10147,2,,0,0,663.24,0
20074130,10:15:00,10:15:00,464,3,,0,0,3039.87,1
20074130,10:15:41,10:15:41,465,4,,0,0,3367.05,0
20074130,10:16:15,10:16:15,466,5,,0,0,3550.56,0
20074130,10:16:48,10:16:48,2030,6,,0,0,3831.16,0
20074130,10:17:42,10:17:42,2031,7,,0,0,4068.77,0
20074130,10:18:10,10:18:10,2032,8,,0,0,4235.97,0
20074130,10:18:39,10:18:39,2033,9,,0,0,4401.77,0
20074130,10:19:11,10:19:11,2034,10,,0,0,4589.5,0
20074130,10:19:47,10:19:47,2035,11,,0,0,4788.55,0
20074130,10:20:30,10:20:30,2036,12,,0,0,5058.47,0
20074130,10:21:04,10:21:04,2037,13,,0,0,5229.78,0
20074130,10:21:45,10:21:45,2038,14,,0,0,5505.36,0
20074130,10:22:07,10:22:07,2039,15,,0,0,5646.05,0
20074130,10:23:07,10:23:07,2040,16,,0,0,6078.55,0
20074130,10:23:54,10:23:54,2041,17,,0,0,6389.62,0
20074130,10:24:28,10:24:28,2042,18,,0,0,6569.8,0
20074130,10:25:00,10:25:00,2043,19,,0,0,6765.87,1
20074130,10:26:04,10:26:04,2044,20,,0,0,7084.04,0
20074130,10:26:45,10:26:45,2045,21,,0,0,7315.58,0
20074130,10:27:28,10:27:28,2046,22,,0,0,7519.92,0
20074130,10:28:14,10:28:14,2047,23,,0,0,7771.52,0
20074130,10:29:08,10:29:08,844,24,,0,0,8102.34,0
20074130,10:29:57,10:29:57,845,25,,0,0,8399.35,0
20074130,10:30:44,10:30:44,846,26,,0,0,8681.98,0
20074130,10:31:31,10:31:31,847,27,,0,0,9022.11,0
20074130,10:32:24,10:32:24,848,28,,0,0,9373.06,0
20074130,10:32:54,10:32:54,5001,29,,0,0,9545.77,0
20074130,10:33:38,10:33:38,5002,30,,0,0,9711.63,0
20074130,10:34:17,10:34:17,5003,31,,0,0,9927.64,0
20074130,10:34:59,10:34:59,5004,32,,0,0,10154.47,0
20074130,10:36:03,10:36:03,5005,33,,0,0,10451.51,0
20074130,10:36:46,10:36:46,852,34,,0,0,10643.39,0
20074130,10:38:00,10:38:00,10732,35,,0,0,11220.36,1
20074130,10:39:46,10:39:46,5006,36,,0,0,11992.77,0
20074130,10:40:13,10:40:13,5007,37,,0,0,12157.4,0
20074130,10:41:05,10:41:05,5008,38,,0,0,12457.15,0
20074130,10:41:28,10:41:28,5009,39,,0,0,12591.38,0
20074130,10:42:03,10:42:03,5010,40,,0,0,12834.65,0
20074130,10:42:30,10:42:30,5011,41,,0,0,13007.13,0
20074130,10:43:00,10:43:00,5012,42,,0,0,13160.05,1
20074130,10:43:36,10:43:36,5013,43,,0,0,13349.79,0
20074130,10:44:19,10:44:19,5014,44,,0,0,13653.67,0
20074130,10:45:18,10:45:18,5015,45,,0,0,13930.83,0
20074130,10:46:12,10:46:12,5016,46,,0,0,14248.68,0
20074130,10:46:55,10:46:55,5017,47,,0,0,14433.02,0
20074130,10:47:34,10:47:34,5018,48,,0,0,14602.54,0
20074130,10:48:33,10:48:33,4931,49,,0,0,14901.26,0
20074130,10:49:12,10:49:12,340,50,,0,0,15089.53,0
20074130,10:49:41,10:49:41,7749,51,,0,0,15282.2,0
20074130,10:52:00,10:52:00,9952,52,,1,0,16128.79,1
20075020,15:15:00,15:15:00,9873,1,,0,1,0,1
20075020,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075020,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075020,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075020,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075020,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075020,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075020,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075020,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075020,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075020,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075020,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075020,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075020,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075020,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075020,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075020,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075020,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075020,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075020,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075020,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075020,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075020,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075020,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075020,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075020,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075020,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075020,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075020,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075030,15:15:00,15:15:00,9873,1,,0,1,0,1
20075030,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075030,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075030,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075030,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075030,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075030,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075030,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075030,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075030,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075030,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075030,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075030,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075030,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075030,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075030,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075030,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075030,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075030,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075030,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075030,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075030,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075030,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075030,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075030,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075030,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075030,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075030,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075030,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075040,15:15:00,15:15:00,9873,1,,0,1,0,1
20075040,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075040,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075040,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075040,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075040,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075040,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075040,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075040,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075040,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075040,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075040,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075040,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075040,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075040,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075040,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075040,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075040,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075040,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075040,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075040,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075040,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075040,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075040,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075040,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075040,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075040,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075040,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075040,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075050,15:15:00,15:15:00,9873,1,,0,1,0,1
20075050,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075050,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075050,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075050,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075050,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075050,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075050,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075050,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075050,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075050,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075050,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075050,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075050,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075050,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075050,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075050,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075050,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075050,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075050,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075050,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075050,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075050,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075050,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075050,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075050,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075050,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075050,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075050,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075060,15:15:00,15:15:00,9873,1,,0,1,0,1
20075060,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075060,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075060,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075060,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075060,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075060,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075060,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075060,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075060,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075060,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075060,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075060,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075060,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075060,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075060,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075060,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075060,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075060,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075060,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075060,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075060,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075060,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075060,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075060,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075060,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075060,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075060,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075060,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075100,15:15:00,15:15:00,9873,1,,0,1,0,1
20075100,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075100,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075100,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075100,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075100,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075100,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075100,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075100,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075100,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075100,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075100,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075100,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075100,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075100,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075100,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075100,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075100,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075100,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075100,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075100,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075100,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075100,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075100,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075100,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075100,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075100,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075100,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075100,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075110,15:15:00,15:15:00,9873,1,,0,1,0,1
20075110,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075110,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075110,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075110,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075110,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075110,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075110,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075110,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075110,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075110,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075110,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075110,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075110,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075110,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075110,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075110,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075110,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075110,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075110,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075110,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075110,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075110,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075110,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075110,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075110,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075110,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075110,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075110,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075140,15:15:00,15:15:00,9873,1,,0,1,0,1
20075140,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075140,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075140,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075140,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075140,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075140,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075140,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075140,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075140,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075140,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075140,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075140,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075140,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075140,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075140,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075140,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075140,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075140,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075140,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075140,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075140,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075140,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075140,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075140,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075140,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075140,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075140,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075140,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20075150,15:15:00,15:15:00,9873,1,,0,1,0,1
20075150,15:21:46,15:21:46,590,2,,0,0,3884.47,0
20075150,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
20075150,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
20075150,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
20075150,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
20075150,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
20075150,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
20075150,15:31:35,15:31:35,8191,9,,0,0,9335,0
20075150,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
20075150,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
20075150,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
20075150,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
20075150,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
20075150,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
20075150,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
20075150,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
20075150,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
20075150,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
20075150,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
20075150,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
20075150,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
20075150,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
20075150,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
20075150,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
20075150,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
20075150,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
20075150,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
20075150,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
20076020,15:54:00,15:54:00,10014,1,,0,1,0,1
20076020,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076020,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076020,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076020,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076020,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076020,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076030,15:54:00,15:54:00,10014,1,,0,1,0,1
20076030,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076030,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076030,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076030,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076030,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076030,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076040,15:54:00,15:54:00,10014,1,,0,1,0,1
20076040,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076040,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076040,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076040,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076040,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076040,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076050,15:54:00,15:54:00,10014,1,,0,1,0,1
20076050,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076050,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076050,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076050,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076050,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076050,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076060,15:54:00,15:54:00,10014,1,,0,1,0,1
20076060,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076060,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076060,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076060,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076060,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076060,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076100,15:54:00,15:54:00,10014,1,,0,1,0,1
20076100,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076100,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076100,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076100,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076100,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076100,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076110,15:54:00,15:54:00,10014,1,,0,1,0,1
20076110,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076110,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076110,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076110,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076110,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076110,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076140,15:54:00,15:54:00,10014,1,,0,1,0,1
20076140,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076140,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076140,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076140,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076140,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076140,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20076150,15:54:00,15:54:00,10014,1,,0,1,0,1
20076150,15:56:37,15:56:37,200,2,,0,0,799.11,0
20076150,15:58:00,15:58:00,201,3,,0,0,1434.36,1
20076150,15:58:43,15:58:43,347,4,,0,0,1631.3,0
20076150,16:00:34,16:00:34,923,5,,0,0,2253.43,0
20076150,16:01:36,16:01:36,924,6,,0,0,2555.85,0
20076150,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
20078120,08:36:00,08:36:00,10731,1,,0,1,0,1
20078120,08:38:34,08:38:34,749,2,,0,0,689.42,0
20078120,08:39:14,08:39:14,750,3,,0,0,865.48,0
20078120,08:39:53,08:39:53,751,4,,0,0,1079.71,0
20078120,08:40:43,08:40:43,752,5,,0,0,1381.88,0
20078120,08:41:55,08:41:55,9574,6,,0,0,1747.56,0
20078120,08:42:30,08:42:30,9572,7,,0,0,1939.01,0
20078120,08:44:00,08:44:00,732,8,,0,0,2482.51,1
20078120,08:44:30,08:44:30,7078,9,,0,0,2694.68,0
20078120,08:45:27,08:45:27,759,10,,0,0,3077.52,0
20078120,08:46:01,08:46:01,760,11,,0,0,3302.56,0
20078120,08:46:36,08:46:36,761,12,,0,0,3528.94,0
20078120,08:47:58,08:47:58,762,13,,0,0,4002.03,0
20078120,08:49:50,08:49:50,10789,14,,0,0,4611.15,0
20078120,08:50:52,08:50:52,2637,15,,0,0,4976.14,0
20078120,08:51:29,08:51:29,9565,16,,0,0,5189.76,0
20078120,08:52:00,08:52:00,9456,17,,0,0,5373.15,1
20078120,08:53:01,08:53:01,2640,18,,0,0,5616.29,0
20078120,08:54:18,08:54:18,2641,19,,0,0,5893.12,0
20078120,08:55:06,08:55:06,4421,20,,0,0,6014.77,0
20078120,08:55:57,08:55:57,4422,21,,0,0,6187.31,0
20078120,08:59:01,08:59:01,10456,22,,0,0,6636.57,0
20078120,08:59:42,08:59:42,4424,23,,0,0,6753.06,0
20078120,09:00:27,09:00:27,4425,24,,0,0,6921.54,0
20078120,09:01:00,09:01:00,4426,25,,0,0,7039.56,1
20078120,09:02:28,09:02:28,4427,26,,0,0,7298.42,0
20078120,09:03:18,09:03:18,4428,27,,0,0,7460.8,0
20078120,09:04:47,09:04:47,4429,28,,0,0,7720.31,0
20078120,09:06:23,09:06:23,1153,29,,0,0,8028.63,0
20078120,09:08:00,09:08:00,9869,30,,0,0,8329.65,1
20078120,09:22:00,09:22:00,10070,31,,1,0,8961.13,1
20079070,13:14:00,13:14:00,9946,1,,0,1,0,1
20079070,13:14:57,13:14:57,10173,2,,0,0,525.23,0
20079070,13:15:23,13:15:23,2571,3,,0,0,707.49,0
20079070,13:16:00,13:16:00,2572,4,,0,0,996.34,0
20079070,13:16:52,13:16:52,10028,5,,0,0,1451.04,0
20079070,13:17:51,13:17:51,9808,6,,0,0,1927.7,0
20079070,13:18:24,13:18:24,9690,7,,0,0,2210.34,0
20079070,13:19:00,13:19:00,9871,8,,0,0,2494.65,1
20079070,13:19:28,13:19:28,2577,9,,0,0,2609.47,0
20079070,13:20:51,13:20:51,2578,10,,0,0,3044.88,0
20079070,13:21:31,13:21:31,2579,11,,0,0,3307.14,0
20079070,13:22:00,13:22:00,9928,12,,0,0,3459.31,1
20079070,13:23:16,13:23:16,9912,13,,0,0,3708.55,0
20079070,13:25:00,13:25:00,9822,14,,0,0,4002.99,1
20079070,13:25:48,13:25:48,8431,15,,0,0,4184.22,0
20079070,13:27:25,13:27:25,1153,16,,0,0,4523.98,0
20079070,13:29:00,13:29:00,9869,17,,0,0,4825.17,1
20079070,13:30:34,13:30:34,1154,18,,0,0,5211.22,0
20079070,13:31:37,13:31:37,1155,19,,0,0,5476.81,0
20079070,13:32:15,13:32:15,1156,20,,0,0,5606.22,0
20079070,13:32:53,13:32:53,1157,21,,0,0,5755.39,0
20079070,13:34:03,13:34:03,1159,22,,0,0,6018.78,0
20079070,13:35:06,13:35:06,1160,23,,0,0,6306.71,0
20079070,13:38:18,13:38:18,1162,24,,0,0,6933.38,0
20079070,13:39:47,13:39:47,10382,25,,0,0,7217.83,0
20079070,13:41:00,13:41:00,10383,26,,0,0,7510.38,1
20079070,13:41:56,13:41:56,1167,27,,0,0,7854.49,0
20079070,13:42:40,13:42:40,10385,28,,0,0,8123.95,0
20079070,13:43:39,13:43:39,1170,29,,0,0,8441.85,0
20079070,13:44:05,13:44:05,1171,30,,0,0,8593.63,0
20079070,13:45:00,13:45:00,1173,31,,0,0,8876.87,1
20079070,13:45:31,13:45:31,1174,32,,0,0,9119.67,0
20079070,13:46:00,13:46:00,8361,33,,0,0,9314.31,0
20079070,13:46:46,13:46:46,1176,34,,0,0,9622.35,0
20079070,13:47:09,13:47:09,1177,35,,0,0,9803.75,0
20079070,13:47:58,13:47:58,1178,36,,0,0,10168.01,0
20079070,13:48:31,13:48:31,7259,37,,0,0,10463.41,0
20079070,13:49:12,13:49:12,1180,38,,0,0,10716.94,0
20079070,13:50:01,13:50:01,7260,39,,0,0,11116.61,0
20079070,13:51:00,13:51:00,1182,40,,0,0,11561.14,1
20079070,13:51:27,13:51:27,1183,41,,0,0,11873.98,0
20079070,13:51:52,13:51:52,1184,42,,0,0,12083.05,0
20079070,13:52:26,13:52:26,1185,43,,0,0,12362.3,0
20079070,13:52:58,13:52:58,1186,44,,0,0,12639.21,0
20079070,13:53:16,13:53:16,1187,45,,0,0,12827.48,0
20079070,13:53:41,13:53:41,1188,46,,0,0,13059.37,0
20079070,13:54:00,13:54:00,1189,47,,0,0,13193.91,1
20079070,13:55:14,13:55:14,1190,48,,0,0,13513.79,0
20079070,13:56:37,13:56:37,1191,49,,0,0,13860.02,0
20079070,13:57:05,13:57:05,1192,50,,0,0,13993.1,0
20079070,13:58:03,13:58:03,1193,51,,0,0,14200.48,0
20079070,13:59:07,13:59:07,1194,52,,0,0,14491.04,0
20079070,13:59:38,13:59:38,1195,53,,0,0,14613.94,0
20079070,14:00:21,14:00:21,1196,54,,0,0,14825.2,0
20079070,14:00:59,14:00:59,1197,55,,0,0,15003.54,0
20079070,14:01:54,14:01:54,1198,56,,0,0,15288.29,0
20079070,14:03:24,14:03:24,6894,57,,0,0,15759.43,0
20079070,14:04:06,14:04:06,1346,58,,0,0,15978.86,0
20079070,14:06:00,14:06:00,9922,59,,1,0,16597.59,1
20079130,13:14:00,13:14:00,9946,1,,0,1,0,1
20079130,13:14:57,13:14:57,10173,2,,0,0,525.23,0
20079130,13:15:23,13:15:23,2571,3,,0,0,707.49,0
20079130,13:16:00,13:16:00,2572,4,,0,0,996.34,0
20079130,13:16:52,13:16:52,10028,5,,0,0,1451.04,0
20079130,13:17:51,13:17:51,9808,6,,0,0,1927.7,0
20079130,13:18:24,13:18:24,9690,7,,0,0,2210.34,0
20079130,13:19:00,13:19:00,9871,8,,0,0,2494.65,1
20079130,13:19:28,13:19:28,2577,9,,0,0,2609.47,0
20079130,13:20:51,13:20:51,2578,10,,0,0,3044.88,0
20079130,13:21:31,13:21:31,2579,11,,0,0,3307.14,0
20079130,13:22:00,13:22:00,9928,12,,0,0,3459.31,1
20079130,13:23:16,13:23:16,9912,13,,0,0,3708.55,0
20079130,13:25:00,13:25:00,9822,14,,0,0,4002.99,1
20079130,13:25:48,13:25:48,8431,15,,0,0,4184.22,0
20079130,13:27:25,13:27:25,1153,16,,0,0,4523.98,0
20079130,13:29:00,13:29:00,9869,17,,0,0,4825.17,1
20079130,13:30:34,13:30:34,1154,18,,0,0,5211.22,0
20079130,13:31:37,13:31:37,1155,19,,0,0,5476.81,0
20079130,13:32:15,13:32:15,1156,20,,0,0,5606.22,0
20079130,13:32:53,13:32:53,1157,21,,0,0,5755.39,0
20079130,13:34:03,13:34:03,1159,22,,0,0,6018.78,0
20079130,13:35:06,13:35:06,1160,23,,0,0,6306.71,0
20079130,13:38:18,13:38:18,1162,24,,0,0,6933.38,0
20079130,13:39:47,13:39:47,10382,25,,0,0,7217.83,0
20079130,13:41:00,13:41:00,10383,26,,0,0,7510.38,1
20079130,13:41:56,13:41:56,1167,27,,0,0,7854.49,0
20079130,13:42:40,13:42:40,10385,28,,0,0,8123.95,0
20079130,13:43:39,13:43:39,1170,29,,0,0,8441.85,0
20079130,13:44:05,13:44:05,1171,30,,0,0,8593.63,0
20079130,13:45:00,13:45:00,1173,31,,0,0,8876.87,1
20079130,13:45:31,13:45:31,1174,32,,0,0,9119.67,0
20079130,13:46:00,13:46:00,8361,33,,0,0,9314.31,0
20079130,13:46:46,13:46:46,1176,34,,0,0,9622.35,0
20079130,13:47:09,13:47:09,1177,35,,0,0,9803.75,0
20079130,13:47:58,13:47:58,1178,36,,0,0,10168.01,0
20079130,13:48:31,13:48:31,7259,37,,0,0,10463.41,0
20079130,13:49:12,13:49:12,1180,38,,0,0,10716.94,0
20079130,13:50:01,13:50:01,7260,39,,0,0,11116.61,0
20079130,13:51:00,13:51:00,1182,40,,0,0,11561.14,1
20079130,13:51:27,13:51:27,1183,41,,0,0,11873.98,0
20079130,13:51:52,13:51:52,1184,42,,0,0,12083.05,0
20079130,13:52:26,13:52:26,1185,43,,0,0,12362.3,0
20079130,13:52:58,13:52:58,1186,44,,0,0,12639.21,0
20079130,13:53:16,13:53:16,1187,45,,0,0,12827.48,0
20079130,13:53:41,13:53:41,1188,46,,0,0,13059.37,0
20079130,13:54:00,13:54:00,1189,47,,0,0,13193.91,1
20079130,13:55:14,13:55:14,1190,48,,0,0,13513.79,0
20079130,13:56:37,13:56:37,1191,49,,0,0,13860.02,0
20079130,13:57:05,13:57:05,1192,50,,0,0,13993.1,0
20079130,13:58:03,13:58:03,1193,51,,0,0,14200.48,0
20079130,13:59:07,13:59:07,1194,52,,0,0,14491.04,0
20079130,13:59:38,13:59:38,1195,53,,0,0,14613.94,0
20079130,14:00:21,14:00:21,1196,54,,0,0,14825.2,0
20079130,14:00:59,14:00:59,1197,55,,0,0,15003.54,0
20079130,14:01:54,14:01:54,1198,56,,0,0,15288.29,0
20079130,14:03:24,14:03:24,6894,57,,0,0,15759.43,0
20079130,14:04:06,14:04:06,1346,58,,0,0,15978.86,0
20079130,14:06:00,14:06:00,9922,59,,1,0,16597.59,1
20080,17:22:00,17:22:00,6607,1,,0,1,0,1
20080,17:22:53,17:22:53,3065,2,,0,0,550.45,0
20080,17:23:51,17:23:51,3066,3,,0,0,1216.65,0
20080,17:24:34,17:24:34,3067,4,,0,0,1702.22,0
20080,17:25:07,17:25:07,3068,5,,0,0,2072.39,0
20080,17:25:58,17:25:58,3069,6,,0,0,2564.18,0
20080,17:26:38,17:26:38,3070,7,,0,0,2854.25,0
20080,17:27:05,17:27:05,3071,8,,0,0,3180.27,0
20080,17:27:40,17:27:40,3072,9,,0,0,3508.41,0
20080,17:28:00,17:28:00,3073,10,,0,0,3722.72,0
20080,17:28:28,17:28:28,3074,11,,0,0,3998.96,0
20080,17:28:49,17:28:49,3075,12,,0,0,4193.23,0
20080,17:29:40,17:29:40,3047,13,,0,0,4552.97,0
20080,17:30:16,17:30:16,3048,14,,0,0,4887.51,0
20080,17:31:47,17:31:47,10667,15,,0,0,5430.66,0
20080,17:33:13,17:33:13,10264,16,,0,0,6112.66,0
20080,17:34:28,17:34:28,10266,17,,0,0,6500.94,0
20080,17:35:00,17:35:00,10268,18,,0,0,6848.81,1
20080,17:35:30,17:35:30,9688,19,,0,0,7119.37,0
20080,17:35:56,17:35:56,7976,20,,0,0,7325.81,0
20080,17:37:00,17:37:00,6584,21,,0,0,7708.85,0
20080,17:40:22,17:40:22,6564,22,,0,0,9045.24,0
20080,17:40:43,17:40:43,3420,23,,0,0,9171.16,0
20080,17:41:18,17:41:18,3421,24,,0,0,9369.31,0
20080,17:42:01,17:42:01,3422,25,,0,0,9594.18,0
20080,17:42:31,17:42:31,3423,26,,0,0,9774.82,0
20080,17:43:11,17:43:11,3424,27,,0,0,10026.68,0
20080,17:44:13,17:44:13,3425,28,,0,0,10366.09,0
20080,17:45:00,17:45:00,3426,29,,0,0,10686.96,1
20080,17:45:59,17:45:59,3027,30,,0,0,10826.97,0
20080,17:46:35,17:46:35,3028,31,,0,0,11079.29,0
20080,17:47:28,17:47:28,3029,32,,0,0,11263.25,0
20080,17:47:45,17:47:45,3030,33,,0,0,11364.19,0
20080,17:48:04,17:48:04,3031,34,,0,0,11486.9,0
20080,17:48:52,17:48:52,10589,35,,0,0,11859.37,0
20080,17:49:21,17:49:21,3102,36,,0,0,12107.64,0
20080,17:51:00,17:51:00,6588,37,,0,0,12885.05,1
20080,17:53:00,17:53:00,9517,38,,0,0,13188.4,1
20080,17:55:00,17:55:00,9513,39,,0,0,13672.62,1
20080,17:55:27,17:55:27,5935,40,,0,0,14024.41,0
20080,17:55:44,17:55:44,5936,41,,0,0,14243.6,0
20080,17:56:46,17:56:46,3291,42,,0,0,14496.62,0
20080,17:57:13,17:57:13,3292,43,,0,0,14799.22,0
20080,17:57:31,17:57:31,3293,44,,0,0,14951.68,0
20080,17:57:56,17:57:56,3294,45,,0,0,15187.38,0
20080,17:58:21,17:58:21,3111,46,,0,0,15477.54,0
20080,17:58:57,17:58:57,3295,47,,0,0,15746.66,0
20080,17:59:25,17:59:25,3296,48,,0,0,15992.41,0
20080,17:59:43,17:59:43,3528,49,,0,0,16215.8,0
20080,18:00:17,18:00:17,3309,50,,0,0,16645.43,0
20080,18:00:58,18:00:58,3310,51,,0,0,17076.17,0
20080,18:01:41,18:01:41,3311,52,,0,0,17480.34,0
20080,18:02:02,18:02:02,3312,53,,0,0,17679.92,0
20080,18:02:21,18:02:21,3313,54,,0,0,17929.01,0
20080,18:02:44,18:02:44,3314,55,,0,0,18162.33,0
20080,18:03:00,18:03:00,10754,56,,0,0,18351.32,1
20080,18:03:47,18:03:47,3552,57,,0,0,18633.81,0
20080,18:04:39,18:04:39,9511,58,,0,0,18915.31,0
20080,18:05:25,18:05:25,8146,59,,0,0,19197.15,0
20080,18:06:00,18:06:00,9515,60,,0,0,19441.82,1
20080,18:07:36,18:07:36,8524,61,,0,0,20180.09,0
20080,18:08:39,18:08:39,8525,62,,0,0,20581.8,0
20080,18:11:00,18:11:00,3676,63,,0,0,21622.34,1
20080,18:11:47,18:11:47,3256,64,,0,0,21917.99,0
20080,18:12:50,18:12:50,10567,65,,0,0,22360.63,0
20080,18:13:48,18:13:48,9762,66,,0,0,22867.51,0
20080,18:14:46,18:14:46,9766,67,,0,0,23532.15,0
20080,18:15:26,18:15:26,9768,68,,0,0,23845.48,0
20080,18:18:00,18:18:00,10571,69,,1,0,24998.06,1
20080010,22:20:00,22:20:00,7091,1,,0,1,0,1
20080010,22:21:22,22:21:22,9503,2,,0,0,639.75,0
20080010,22:21:52,22:21:52,23,3,,0,0,863.38,0
20080010,22:22:45,22:22:45,24,4,,0,0,1221.48,0
20080010,22:23:34,22:23:34,26,5,,0,0,1563.43,0
20080010,22:24:32,22:24:32,27,6,,0,0,1962.49,0
20080010,22:24:53,22:24:53,28,7,,0,0,2125.94,0
20080010,22:25:25,22:25:25,29,8,,0,0,2339.25,0
20080010,22:26:28,22:26:28,30,9,,0,0,2736.06,0
20080010,22:27:00,22:27:00,772,10,,0,0,2916.17,1
20080010,22:27:42,22:27:42,773,11,,0,0,3288.9,0
20080010,22:28:16,22:28:16,774,12,,0,0,3584.12,0
20080010,22:28:57,22:28:57,775,13,,0,0,4036.27,0
20080010,22:29:16,22:29:16,776,14,,0,0,4209.92,0
20080010,22:29:41,22:29:41,777,15,,0,0,4432.42,0
20080010,22:30:09,22:30:09,778,16,,0,0,4640.25,0
20080010,22:30:33,22:30:33,779,17,,0,0,4854.94,0
20080010,22:30:54,22:30:54,780,18,,0,0,4979.77,0
20080010,22:31:06,22:31:06,781,19,,0,0,5078.4,0
20080010,22:31:39,22:31:39,782,20,,0,0,5362.78,0
20080010,22:32:04,22:32:04,783,21,,0,0,5570.97,0
20080010,22:32:29,22:32:29,784,22,,0,0,5822.43,0
20080010,22:32:50,22:32:50,785,23,,0,0,6057.07,0
20080010,22:33:19,22:33:19,2491,24,,0,0,6277.77,0
20080010,22:34:00,22:34:00,2492,25,,0,0,6525.39,1
20080010,22:35:17,22:35:17,2493,26,,0,0,6944.34,0
20080010,22:35:54,22:35:54,2494,27,,0,0,7127.21,0
20080010,22:37:17,22:37:17,1064,28,,0,0,7576.04,0
20080010,22:38:58,22:38:58,1065,29,,0,0,8377.17,0
20080010,22:39:33,22:39:33,790,30,,0,0,8647.46,0
20080010,22:40:19,22:40:19,10749,31,,0,0,8976.66,0
20080010,22:41:21,22:41:21,792,32,,0,0,9514.59,0
20080010,22:42:12,22:42:12,793,33,,0,0,9962.89,0
20080010,22:44:00,22:44:00,1776,34,,1,0,10781.32,1
2008010,12:58:00,12:58:00,9946,1,,0,1,0,1
2008010,13:00:00,13:00:00,10173,2,,0,0,526.98,0
2008010,13:01:56,13:01:56,10023,3,,0,0,1030.44,0
2008010,13:03:00,13:03:00,10024,4,,0,0,1265.23,1
2008010,13:04:20,13:04:20,5421,5,,0,0,1706.09,0
2008010,13:04:56,13:04:56,5422,6,,0,0,1934.92,0
2008010,13:06:17,13:06:17,5423,7,,0,0,2280.29,0
2008010,13:06:55,13:06:55,5424,8,,0,0,2451.11,0
2008010,13:07:33,13:07:33,10746,9,,0,0,2609.27,0
2008010,13:08:27,13:08:27,2289,10,,0,0,2829.73,0
2008010,13:08:51,13:08:51,5390,11,,0,0,2955.53,0
2008010,13:09:17,13:09:17,5391,12,,0,0,3081.46,0
2008010,13:10:16,13:10:16,5392,13,,0,0,3298.52,0
2008010,13:10:59,13:10:59,5393,14,,0,0,3506.4,0
2008010,13:11:58,13:11:58,5394,15,,0,0,3790.57,0
2008010,13:12:27,13:12:27,5395,16,,0,0,3945.64,0
2008010,13:12:51,13:12:51,5396,17,,0,0,4050.78,0
2008010,13:13:26,13:13:26,5397,18,,0,0,4223.81,0
2008010,13:14:00,13:14:00,6542,19,,0,0,4405.18,1
2008010,13:14:58,13:14:58,2298,20,,0,0,4611.76,0
2008010,13:16:06,13:16:06,2299,21,,0,0,4802.85,0
2008010,13:16:50,13:16:50,2300,22,,0,0,4945.22,0
2008010,13:17:38,13:17:38,4425,23,,0,0,5118.14,0
2008010,13:18:13,13:18:13,4426,24,,0,0,5236.16,0
2008010,13:19:38,13:19:38,4427,25,,0,0,5495.02,0
2008010,13:20:26,13:20:26,4428,26,,0,0,5657.4,0
2008010,13:21:51,13:21:51,4429,27,,0,0,5916.91,0
2008010,13:23:24,13:23:24,1153,28,,0,0,6225.23,0
2008010,13:25:00,13:25:00,9869,29,,0,0,6526.41,1
2008010,13:26:40,13:26:40,1154,30,,0,0,6912.46,0
2008010,13:27:47,13:27:47,1155,31,,0,0,7178.05,0
2008010,13:28:27,13:28:27,1156,32,,0,0,7307.46,0
2008010,13:29:08,13:29:08,1157,33,,0,0,7456.63,0
2008010,13:30:21,13:30:21,1159,34,,0,0,7720.02,0
2008010,13:31:28,13:31:28,1160,35,,0,0,8007.95,0
2008010,13:34:26,13:34:26,3600,36,,0,0,8557.53,0
2008010,13:35:00,13:35:00,3601,37,,0,0,8679.97,1
2008010,13:35:47,13:35:47,5398,38,,0,0,8847.23,0
2008010,13:36:48,13:36:48,5399,39,,0,0,9028.01,0
2008010,13:37:45,13:37:45,5400,40,,0,0,9222.05,0
2008010,13:38:36,13:38:36,5401,41,,0,0,9423.06,0
2008010,13:40:13,13:40:13,5402,42,,0,0,9738.2,0
2008010,13:41:11,13:41:11,5404,43,,0,0,9925.77,0
2008010,13:41:55,13:41:55,5405,44,,0,0,10069.59,0
2008010,13:42:45,13:42:45,5406,45,,0,0,10252.43,0
2008010,13:43:29,13:43:29,5407,46,,0,0,10428.07,0
2008010,13:44:33,13:44:33,5409,47,,0,0,10666.84,0
2008010,13:45:41,13:45:41,5410,48,,0,0,10918.26,0
2008010,13:46:35,13:46:35,5411,49,,0,0,11079.68,0
2008010,13:47:59,13:47:59,4474,50,,0,0,11370.75,0
2008010,13:48:57,13:48:57,4475,51,,0,0,11553.98,0
2008010,13:49:51,13:49:51,3597,52,,0,0,11765.96,0
2008010,13:51:15,13:51:15,3598,53,,0,0,12107.67,0
2008010,13:53:00,13:53:00,10016,54,,1,0,12412.23,1
20081070,06:57:00,06:57:00,9482,1,,0,1,0,1
20081070,06:57:38,06:57:38,241,2,,0,0,202.13,0
20081070,06:59:05,06:59:05,9480,3,,0,0,568.77,0
20081070,07:00:00,07:00:00,5743,4,,0,0,921.64,1
20081070,07:00:44,07:00:44,4841,5,,0,0,1409.62,0
20081070,07:01:33,07:01:33,4842,6,,0,0,1913.94,0
20081070,07:02:10,07:02:10,9475,7,,0,0,2334.88,0
20081070,07:02:48,07:02:48,5769,8,,0,0,2796.42,0
20081070,07:03:28,07:03:28,5745,9,,0,0,3240.12,0
20081070,07:03:53,07:03:53,5746,10,,0,0,3453.83,0
20081070,07:04:26,07:04:26,4625,11,,0,0,3800.41,0
20081070,07:05:04,07:05:04,4626,12,,0,0,4233.9,0
20081070,07:05:31,07:05:31,4627,13,,0,0,4512.52,0
20081070,07:05:50,07:05:50,1766,14,,0,0,4679.12,0
20081070,07:06:07,07:06:07,1767,15,,0,0,4867,0
20081070,07:06:40,07:06:40,1686,16,,0,0,5234.42,0
20081070,07:07:00,07:07:00,1687,17,,0,0,5480.38,1
20081070,07:07:35,07:07:35,1688,18,,0,0,5821.72,0
20081070,07:08:11,07:08:11,4226,19,,0,0,6160.85,0
20081070,07:09:20,07:09:20,4228,20,,0,0,6763,0
20081070,07:10:18,07:10:18,4229,21,,0,0,7223.95,0
20081070,07:10:53,07:10:53,4230,22,,0,0,7565.63,0
20081070,07:11:59,07:11:59,1729,23,,0,0,8202.26,0
20081070,07:13:14,07:13:14,304,24,,0,0,8734.44,0
20081070,07:13:45,07:13:45,305,25,,0,0,9014.75,0
20081070,07:14:23,07:14:23,307,26,,0,0,9376.67,0
20081070,07:15:00,07:15:00,308,27,,0,0,9682.58,1
20081070,07:15:23,07:15:23,309,28,,0,0,9980.08,0
20081070,07:15:38,07:15:38,310,29,,0,0,10194.42,0
20081070,07:15:59,07:15:59,311,30,,0,0,10435.69,0
20081070,07:16:14,07:16:14,7497,31,,0,0,10646.25,0
20081070,07:16:31,07:16:31,313,32,,0,0,10874.51,0
20081070,07:17:08,07:17:08,314,33,,0,0,11386.54,0
20081070,07:18:33,07:18:33,316,34,,0,0,12192.85,0
20081070,07:19:16,07:19:16,317,35,,0,0,12693.6,0
20081070,07:20:34,07:20:34,1735,36,,0,0,13502.94,0
20081070,07:20:48,07:20:48,1736,37,,0,0,13628.83,0
20081070,07:21:08,07:21:08,1737,38,,0,0,13875.39,0
20081070,07:21:33,07:21:33,1738,39,,0,0,14177.52,0
20081070,07:22:10,07:22:10,1334,40,,0,0,14459.38,0
20081070,07:24:00,07:24:00,9872,41,,1,0,15845.78,1
20081130,06:57:00,06:57:00,9482,1,,0,1,0,1
20081130,06:57:38,06:57:38,241,2,,0,0,202.13,0
20081130,06:59:05,06:59:05,9480,3,,0,0,568.77,0
20081130,07:00:00,07:00:00,5743,4,,0,0,921.64,1
20081130,07:00:44,07:00:44,4841,5,,0,0,1409.62,0
20081130,07:01:33,07:01:33,4842,6,,0,0,1913.94,0
20081130,07:02:10,07:02:10,9475,7,,0,0,2334.88,0
20081130,07:02:48,07:02:48,5769,8,,0,0,2796.42,0
20081130,07:03:28,07:03:28,5745,9,,0,0,3240.12,0
20081130,07:03:53,07:03:53,5746,10,,0,0,3453.83,0
20081130,07:04:26,07:04:26,4625,11,,0,0,3800.41,0
20081130,07:05:04,07:05:04,4626,12,,0,0,4233.9,0
20081130,07:05:31,07:05:31,4627,13,,0,0,4512.52,0
20081130,07:05:50,07:05:50,1766,14,,0,0,4679.12,0
20081130,07:06:07,07:06:07,1767,15,,0,0,4867,0
20081130,07:06:40,07:06:40,1686,16,,0,0,5234.42,0
20081130,07:07:00,07:07:00,1687,17,,0,0,5480.38,1
20081130,07:07:35,07:07:35,1688,18,,0,0,5821.72,0
20081130,07:08:11,07:08:11,4226,19,,0,0,6160.85,0
20081130,07:09:20,07:09:20,4228,20,,0,0,6763,0
20081130,07:10:18,07:10:18,4229,21,,0,0,7223.95,0
20081130,07:10:53,07:10:53,4230,22,,0,0,7565.63,0
20081130,07:11:59,07:11:59,1729,23,,0,0,8202.26,0
20081130,07:13:14,07:13:14,304,24,,0,0,8734.44,0
20081130,07:13:45,07:13:45,305,25,,0,0,9014.75,0
20081130,07:14:23,07:14:23,307,26,,0,0,9376.67,0
20081130,07:15:00,07:15:00,308,27,,0,0,9682.58,1
20081130,07:15:23,07:15:23,309,28,,0,0,9980.08,0
20081130,07:15:38,07:15:38,310,29,,0,0,10194.42,0
20081130,07:15:59,07:15:59,311,30,,0,0,10435.69,0
20081130,07:16:14,07:16:14,7497,31,,0,0,10646.25,0
20081130,07:16:31,07:16:31,313,32,,0,0,10874.51,0
20081130,07:17:08,07:17:08,314,33,,0,0,11386.54,0
20081130,07:18:33,07:18:33,316,34,,0,0,12192.85,0
20081130,07:19:16,07:19:16,317,35,,0,0,12693.6,0
20081130,07:20:34,07:20:34,1735,36,,0,0,13502.94,0
20081130,07:20:48,07:20:48,1736,37,,0,0,13628.83,0
20081130,07:21:08,07:21:08,1737,38,,0,0,13875.39,0
20081130,07:21:33,07:21:33,1738,39,,0,0,14177.52,0
20081130,07:22:10,07:22:10,1334,40,,0,0,14459.38,0
20081130,07:24:00,07:24:00,9872,41,,1,0,15845.78,1
20082020,12:58:00,12:58:00,9642,1,,0,1,0,1
20082020,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082020,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082020,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082020,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082020,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082020,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082020,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082020,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082020,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082020,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082020,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082020,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082020,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082020,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082020,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082020,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082020,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082020,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082020,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082020,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082020,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082020,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082020,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082020,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082020,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082020,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082020,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082020,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082020,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082020,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082020,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082020,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082020,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082020,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082020,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082020,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082020,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082020,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082020,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082020,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082020,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082020,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082020,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082020,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082020,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082020,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082020,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082020,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082020,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082030,12:58:00,12:58:00,9642,1,,0,1,0,1
20082030,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082030,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082030,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082030,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082030,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082030,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082030,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082030,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082030,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082030,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082030,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082030,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082030,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082030,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082030,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082030,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082030,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082030,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082030,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082030,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082030,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082030,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082030,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082030,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082030,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082030,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082030,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082030,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082030,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082030,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082030,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082030,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082030,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082030,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082030,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082030,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082030,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082030,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082030,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082030,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082030,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082030,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082030,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082030,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082030,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082030,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082030,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082030,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082030,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082040,12:58:00,12:58:00,9642,1,,0,1,0,1
20082040,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082040,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082040,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082040,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082040,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082040,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082040,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082040,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082040,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082040,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082040,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082040,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082040,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082040,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082040,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082040,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082040,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082040,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082040,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082040,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082040,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082040,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082040,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082040,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082040,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082040,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082040,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082040,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082040,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082040,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082040,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082040,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082040,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082040,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082040,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082040,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082040,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082040,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082040,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082040,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082040,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082040,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082040,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082040,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082040,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082040,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082040,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082040,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082040,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082050,12:58:00,12:58:00,9642,1,,0,1,0,1
20082050,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082050,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082050,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082050,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082050,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082050,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082050,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082050,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082050,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082050,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082050,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082050,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082050,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082050,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082050,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082050,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082050,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082050,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082050,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082050,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082050,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082050,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082050,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082050,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082050,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082050,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082050,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082050,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082050,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082050,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082050,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082050,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082050,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082050,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082050,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082050,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082050,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082050,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082050,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082050,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082050,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082050,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082050,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082050,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082050,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082050,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082050,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082050,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082050,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082060,12:58:00,12:58:00,9642,1,,0,1,0,1
20082060,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082060,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082060,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082060,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082060,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082060,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082060,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082060,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082060,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082060,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082060,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082060,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082060,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082060,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082060,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082060,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082060,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082060,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082060,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082060,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082060,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082060,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082060,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082060,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082060,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082060,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082060,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082060,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082060,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082060,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082060,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082060,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082060,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082060,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082060,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082060,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082060,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082060,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082060,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082060,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082060,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082060,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082060,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082060,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082060,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082060,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082060,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082060,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082060,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082100,12:58:00,12:58:00,9642,1,,0,1,0,1
20082100,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082100,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082100,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082100,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082100,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082100,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082100,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082100,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082100,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082100,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082100,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082100,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082100,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082100,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082100,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082100,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082100,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082100,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082100,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082100,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082100,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082100,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082100,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082100,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082100,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082100,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082100,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082100,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082100,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082100,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082100,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082100,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082100,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082100,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082100,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082100,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082100,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082100,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082100,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082100,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082100,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082100,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082100,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082100,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082100,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082100,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082100,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082100,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082100,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082110,12:58:00,12:58:00,9642,1,,0,1,0,1
20082110,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082110,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082110,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082110,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082110,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082110,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082110,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082110,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082110,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082110,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082110,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082110,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082110,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082110,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082110,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082110,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082110,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082110,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082110,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082110,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082110,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082110,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082110,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082110,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082110,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082110,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082110,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082110,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082110,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082110,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082110,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082110,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082110,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082110,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082110,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082110,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082110,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082110,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082110,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082110,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082110,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082110,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082110,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082110,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082110,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082110,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082110,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082110,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082110,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082140,12:58:00,12:58:00,9642,1,,0,1,0,1
20082140,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082140,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082140,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082140,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082140,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082140,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082140,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082140,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082140,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082140,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082140,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082140,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082140,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082140,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082140,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082140,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082140,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082140,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082140,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082140,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082140,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082140,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082140,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082140,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082140,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082140,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082140,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082140,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082140,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082140,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082140,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082140,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082140,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082140,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082140,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082140,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082140,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082140,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082140,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082140,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082140,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082140,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082140,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082140,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082140,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082140,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082140,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082140,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082140,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20082150,12:58:00,12:58:00,9642,1,,0,1,0,1
20082150,12:59:05,12:59:05,1095,2,,0,0,431.11,0
20082150,13:01:12,13:01:12,1096,3,,0,0,910.35,0
20082150,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
20082150,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
20082150,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
20082150,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
20082150,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
20082150,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
20082150,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
20082150,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
20082150,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
20082150,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
20082150,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
20082150,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
20082150,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
20082150,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
20082150,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
20082150,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
20082150,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
20082150,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
20082150,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
20082150,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
20082150,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
20082150,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
20082150,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
20082150,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
20082150,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
20082150,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
20082150,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
20082150,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
20082150,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
20082150,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
20082150,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
20082150,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
20082150,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
20082150,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
20082150,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
20082150,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
20082150,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
20082150,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
20082150,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
20082150,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
20082150,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
20082150,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
20082150,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
20082150,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
20082150,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
20082150,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
20082150,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
20083120,12:45:00,12:45:00,9491,1,,0,1,0,1
20083120,12:46:32,12:46:32,9492,2,,0,0,739.19,0
20083120,12:49:00,12:49:00,107,3,,0,0,2420.28,1
20083120,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
20083120,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
20083120,12:52:42,12:52:42,4904,6,,0,0,3800,0
20083120,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
20083120,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
20083120,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
20083120,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
20083120,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
20083120,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
20083120,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
20083120,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
20083120,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
20083120,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
20083120,12:59:31,12:59:31,871,17,,0,0,5816.4,0
20083120,13:00:19,13:00:19,872,18,,0,0,6098.99,0
20083120,13:00:39,13:00:39,873,19,,0,0,6220.5,0
20083120,13:01:14,13:01:14,874,20,,0,0,6397.78,0
20083120,13:02:01,13:02:01,875,21,,0,0,6609.78,0
20083120,13:02:23,13:02:23,876,22,,0,0,6710.9,0
20083120,13:03:07,13:03:07,877,23,,0,0,6969.19,0
20083120,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
20083120,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
20083120,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
20083120,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
20083120,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
20083120,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
20083120,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
20083120,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
20083120,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
20083120,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
20083120,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
20083120,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
20083120,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
20083120,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
20083120,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
20083120,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
20083120,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
20083120,13:12:12,13:12:12,340,41,,0,0,11292.64,0
20083120,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
20083120,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
20084020,18:30:00,18:30:00,2880,1,,0,1,0,1
20084020,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084020,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084020,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084020,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084020,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084020,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084020,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084020,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084020,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084020,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084020,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084020,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084020,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084020,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084020,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084020,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084020,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084020,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084020,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084020,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084020,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084020,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084020,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084020,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084020,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084020,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084020,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084020,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084020,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084020,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084020,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084020,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084020,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084020,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084020,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084020,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084020,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084020,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084030,18:30:00,18:30:00,2880,1,,0,1,0,1
20084030,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084030,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084030,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084030,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084030,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084030,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084030,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084030,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084030,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084030,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084030,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084030,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084030,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084030,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084030,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084030,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084030,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084030,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084030,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084030,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084030,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084030,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084030,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084030,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084030,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084030,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084030,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084030,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084030,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084030,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084030,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084030,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084030,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084030,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084030,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084030,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084030,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084030,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084040,18:30:00,18:30:00,2880,1,,0,1,0,1
20084040,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084040,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084040,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084040,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084040,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084040,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084040,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084040,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084040,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084040,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084040,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084040,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084040,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084040,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084040,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084040,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084040,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084040,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084040,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084040,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084040,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084040,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084040,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084040,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084040,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084040,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084040,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084040,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084040,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084040,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084040,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084040,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084040,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084040,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084040,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084040,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084040,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084040,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084050,18:30:00,18:30:00,2880,1,,0,1,0,1
20084050,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084050,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084050,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084050,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084050,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084050,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084050,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084050,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084050,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084050,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084050,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084050,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084050,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084050,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084050,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084050,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084050,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084050,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084050,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084050,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084050,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084050,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084050,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084050,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084050,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084050,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084050,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084050,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084050,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084050,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084050,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084050,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084050,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084050,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084050,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084050,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084050,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084050,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084060,18:30:00,18:30:00,2880,1,,0,1,0,1
20084060,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084060,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084060,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084060,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084060,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084060,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084060,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084060,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084060,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084060,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084060,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084060,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084060,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084060,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084060,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084060,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084060,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084060,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084060,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084060,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084060,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084060,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084060,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084060,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084060,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084060,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084060,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084060,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084060,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084060,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084060,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084060,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084060,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084060,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084060,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084060,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084060,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084060,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084100,18:30:00,18:30:00,2880,1,,0,1,0,1
20084100,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084100,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084100,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084100,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084100,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084100,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084100,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084100,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084100,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084100,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084100,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084100,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084100,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084100,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084100,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084100,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084100,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084100,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084100,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084100,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084100,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084100,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084100,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084100,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084100,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084100,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084100,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084100,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084100,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084100,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084100,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084100,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084100,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084100,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084100,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084100,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084100,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084100,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084110,18:30:00,18:30:00,2880,1,,0,1,0,1
20084110,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084110,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084110,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084110,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084110,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084110,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084110,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084110,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084110,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084110,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084110,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084110,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084110,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084110,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084110,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084110,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084110,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084110,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084110,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084110,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084110,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084110,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084110,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084110,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084110,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084110,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084110,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084110,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084110,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084110,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084110,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084110,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084110,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084110,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084110,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084110,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084110,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084110,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084140,18:30:00,18:30:00,2880,1,,0,1,0,1
20084140,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084140,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084140,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084140,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084140,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084140,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084140,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084140,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084140,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084140,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084140,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084140,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084140,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084140,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084140,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084140,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084140,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084140,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084140,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084140,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084140,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084140,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084140,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084140,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084140,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084140,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084140,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084140,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084140,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084140,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084140,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084140,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084140,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084140,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084140,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084140,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084140,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084140,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20084150,18:30:00,18:30:00,2880,1,,0,1,0,1
20084150,18:31:29,18:31:29,998,2,,0,0,511.74,0
20084150,18:33:01,18:33:01,999,3,,0,0,999.8,0
20084150,18:33:54,18:33:54,9530,4,,0,0,1314.98,0
20084150,18:34:15,18:34:15,7262,5,,0,0,1457.6,0
20084150,18:34:58,18:34:58,4795,6,,0,0,1750.79,0
20084150,18:35:42,18:35:42,4796,7,,0,0,2015.65,0
20084150,18:36:21,18:36:21,4653,8,,0,0,2253.99,0
20084150,18:37:00,18:37:00,4654,9,,0,0,2529.39,1
20084150,18:37:16,18:37:16,6001,10,,0,0,2675.46,0
20084150,18:38:06,18:38:06,4733,11,,0,0,3029.42,0
20084150,18:38:48,18:38:48,6950,12,,0,0,3339.26,0
20084150,18:39:03,18:39:03,2742,13,,0,0,3472.38,0
20084150,18:39:22,18:39:22,2743,14,,0,0,3628.56,0
20084150,18:39:58,18:39:58,2744,15,,0,0,3856.65,0
20084150,18:40:56,18:40:56,2749,16,,0,0,4466.29,0
20084150,18:41:48,18:41:48,9802,17,,0,0,4795.66,0
20084150,18:42:17,18:42:17,9810,18,,0,0,5103.57,0
20084150,18:43:38,18:43:38,10674,19,,0,0,5516.24,0
20084150,18:44:11,18:44:11,10824,20,,0,0,5837.15,0
20084150,18:46:11,18:46:11,8628,21,,0,0,6765.24,0
20084150,18:47:00,18:47:00,9673,22,,0,0,7324.51,1
20084150,18:47:35,18:47:35,4055,23,,0,0,7618.76,0
20084150,18:47:54,18:47:54,9672,24,,0,0,7759.24,0
20084150,18:48:34,18:48:34,4057,25,,0,0,8069.44,0
20084150,18:49:20,18:49:20,4058,26,,0,0,8487.01,0
20084150,18:50:10,18:50:10,4059,27,,0,0,8972.73,0
20084150,18:50:53,18:50:53,4060,28,,0,0,9218.95,0
20084150,18:51:14,18:51:14,4061,29,,0,0,9365.06,0
20084150,18:51:49,18:51:49,5998,30,,0,0,9682.8,0
20084150,18:52:13,18:52:13,5999,31,,0,0,9870.63,0
20084150,18:53:00,18:53:00,6000,32,,0,0,10188.73,1
20084150,18:53:31,18:53:31,2863,33,,0,0,10477.4,0
20084150,18:54:51,18:54:51,10369,34,,0,0,11149.12,0
20084150,18:55:34,18:55:34,8026,35,,0,0,11626.05,0
20084150,18:56:01,18:56:01,10671,36,,0,0,11883.17,0
20084150,18:57:00,18:57:00,2860,37,,0,0,12437.1,1
20084150,19:00:02,19:00:02,2861,38,,0,0,12775.43,0
20084150,19:04:00,19:04:00,2862,39,,1,0,13205.93,1
20085070,21:44:00,21:44:00,9961,1,,0,1,0,1
20085070,21:45:15,21:45:15,1398,2,,0,0,505.11,0
20085070,21:45:42,21:45:42,6893,3,,0,0,720.89,0
20085070,21:46:28,21:46:28,1200,4,,0,0,1101.09,0
20085070,21:46:52,21:46:52,1201,5,,0,0,1285.84,0
20085070,21:47:30,21:47:30,1202,6,,0,0,1551.4,0
20085070,21:47:53,21:47:53,1203,7,,0,0,1738.52,0
20085070,21:48:44,21:48:44,1204,8,,0,0,2057.05,0
20085070,21:49:25,21:49:25,1205,9,,0,0,2313.67,0
20085070,21:50:01,21:50:01,1206,10,,0,0,2525.08,0
20085070,21:50:39,21:50:39,9590,11,,0,0,2729.34,0
20085070,21:51:26,21:51:26,1208,12,,0,0,3028.72,0
20085070,21:52:00,21:52:00,1209,13,,0,0,3265.01,1
20085070,21:52:32,21:52:32,1210,14,,0,0,3499.54,0
20085070,21:52:48,21:52:48,1211,15,,0,0,3662.14,0
20085070,21:53:06,21:53:06,1212,16,,0,0,3846.33,0
20085070,21:53:24,21:53:24,1213,17,,0,0,3975.73,0
20085070,21:53:56,21:53:56,1214,18,,0,0,4182.75,0
20085070,21:54:35,21:54:35,1215,19,,0,0,4496.73,0
20085070,21:54:58,21:54:58,1216,20,,0,0,4687.81,0
20085070,21:55:14,21:55:14,1217,21,,0,0,4819.55,0
20085070,21:55:32,21:55:32,1218,22,,0,0,4977.53,0
20085070,21:56:00,21:56:00,1219,23,,0,0,5218.07,1
20085070,21:56:20,21:56:20,1220,24,,0,0,5392.8,0
20085070,21:57:30,21:57:30,1221,25,,0,0,5990.25,0
20085070,21:58:07,21:58:07,1222,26,,0,0,6297.18,0
20085070,21:58:25,21:58:25,1223,27,,0,0,6454.16,0
20085070,21:59:07,21:59:07,1224,28,,0,0,6821.06,0
20085070,21:59:23,21:59:23,1225,29,,0,0,6937.78,0
20085070,22:00:22,22:00:22,1226,30,,0,0,7400.68,0
20085070,22:00:40,22:00:40,1227,31,,0,0,7531.22,0
20085070,22:01:00,22:01:00,6627,32,,0,0,7691.41,1
20085070,22:01:55,22:01:55,1229,33,,0,0,8021,0
20085070,22:02:33,22:02:33,10386,34,,0,0,8251.94,0
20085070,22:03:24,22:03:24,1232,35,,0,0,8554.08,0
20085070,22:04:06,22:04:06,9568,36,,0,0,8804.67,0
20085070,22:04:47,22:04:47,10384,37,,0,0,9072.79,0
20085070,22:05:22,22:05:22,1236,38,,0,0,9286.3,0
20085070,22:06:06,22:06:06,1237,39,,0,0,9510.01,0
20085070,22:06:51,22:06:51,1238,40,,0,0,9768.63,0
20085070,22:08:28,22:08:28,1239,41,,0,0,10206.57,0
20085070,22:09:00,22:09:00,8640,42,,0,0,10388.58,1
20085070,22:09:46,22:09:46,8669,43,,0,0,10555.36,0
20085070,22:10:50,22:10:50,1242,44,,0,0,10743.25,0
20085070,22:12:05,22:12:05,1244,45,,0,0,11029.55,0
20085070,22:13:09,22:13:09,1245,46,,0,0,11270.79,0
20085070,22:14:17,22:14:17,1246,47,,0,0,11523.22,0
20085070,22:15:00,22:15:00,9833,48,,0,0,11672.98,1
20085070,22:17:22,22:17:22,2658,49,,0,0,12325.64,0
20085070,22:18:07,22:18:07,2659,50,,0,0,12545.8,0
20085070,22:19:00,22:19:00,9868,51,,0,0,12828.32,1
20085070,22:20:03,22:20:03,2660,52,,0,0,13079.17,0
20085070,22:21:00,22:21:00,9929,53,,0,0,13370.99,1
20085070,22:22:00,22:22:00,2663,54,,0,0,13636.23,0
20085070,22:23:56,22:23:56,8983,55,,0,0,14133.67,0
20085070,22:25:00,22:25:00,9870,56,,0,0,14414.74,1
20085070,22:25:45,22:25:45,2321,57,,0,0,14699.33,0
20085070,22:26:46,22:26:46,10027,58,,0,0,15067.57,0
20085070,22:27:41,22:27:41,2667,59,,0,0,15394.06,0
20085070,22:28:44,22:28:44,2669,60,,0,0,15811.33,0
20085070,22:29:32,22:29:32,2670,61,,0,0,16062.71,0
20085070,22:31:00,22:31:00,9944,62,,1,0,16768.6,1
20085130,21:44:00,21:44:00,9961,1,,0,1,0,1
20085130,21:45:15,21:45:15,1398,2,,0,0,505.11,0
20085130,21:45:42,21:45:42,6893,3,,0,0,720.89,0
20085130,21:46:28,21:46:28,1200,4,,0,0,1101.09,0
20085130,21:46:52,21:46:52,1201,5,,0,0,1285.84,0
20085130,21:47:30,21:47:30,1202,6,,0,0,1551.4,0
20085130,21:47:53,21:47:53,1203,7,,0,0,1738.52,0
20085130,21:48:44,21:48:44,1204,8,,0,0,2057.05,0
20085130,21:49:25,21:49:25,1205,9,,0,0,2313.67,0
20085130,21:50:01,21:50:01,1206,10,,0,0,2525.08,0
20085130,21:50:39,21:50:39,9590,11,,0,0,2729.34,0
20085130,21:51:26,21:51:26,1208,12,,0,0,3028.72,0
20085130,21:52:00,21:52:00,1209,13,,0,0,3265.01,1
20085130,21:52:32,21:52:32,1210,14,,0,0,3499.54,0
20085130,21:52:48,21:52:48,1211,15,,0,0,3662.14,0
20085130,21:53:06,21:53:06,1212,16,,0,0,3846.33,0
20085130,21:53:24,21:53:24,1213,17,,0,0,3975.73,0
20085130,21:53:56,21:53:56,1214,18,,0,0,4182.75,0
20085130,21:54:35,21:54:35,1215,19,,0,0,4496.73,0
20085130,21:54:58,21:54:58,1216,20,,0,0,4687.81,0
20085130,21:55:14,21:55:14,1217,21,,0,0,4819.55,0
20085130,21:55:32,21:55:32,1218,22,,0,0,4977.53,0
20085130,21:56:00,21:56:00,1219,23,,0,0,5218.07,1
20085130,21:56:20,21:56:20,1220,24,,0,0,5392.8,0
20085130,21:57:30,21:57:30,1221,25,,0,0,5990.25,0
20085130,21:58:07,21:58:07,1222,26,,0,0,6297.18,0
20085130,21:58:25,21:58:25,1223,27,,0,0,6454.16,0
20085130,21:59:07,21:59:07,1224,28,,0,0,6821.06,0
20085130,21:59:23,21:59:23,1225,29,,0,0,6937.78,0
20085130,22:00:22,22:00:22,1226,30,,0,0,7400.68,0
20085130,22:00:40,22:00:40,1227,31,,0,0,7531.22,0
20085130,22:01:00,22:01:00,6627,32,,0,0,7691.41,1
20085130,22:01:55,22:01:55,1229,33,,0,0,8021,0
20085130,22:02:33,22:02:33,10386,34,,0,0,8251.94,0
20085130,22:03:24,22:03:24,1232,35,,0,0,8554.08,0
20085130,22:04:06,22:04:06,9568,36,,0,0,8804.67,0
20085130,22:04:47,22:04:47,10384,37,,0,0,9072.79,0
20085130,22:05:22,22:05:22,1236,38,,0,0,9286.3,0
20085130,22:06:06,22:06:06,1237,39,,0,0,9510.01,0
20085130,22:06:51,22:06:51,1238,40,,0,0,9768.63,0
20085130,22:08:28,22:08:28,1239,41,,0,0,10206.57,0
20085130,22:09:00,22:09:00,8640,42,,0,0,10388.58,1
20085130,22:09:46,22:09:46,8669,43,,0,0,10555.36,0
20085130,22:10:50,22:10:50,1242,44,,0,0,10743.25,0
20085130,22:12:05,22:12:05,1244,45,,0,0,11029.55,0
20085130,22:13:09,22:13:09,1245,46,,0,0,11270.79,0
20085130,22:14:17,22:14:17,1246,47,,0,0,11523.22,0
20085130,22:15:00,22:15:00,9833,48,,0,0,11672.98,1
20085130,22:17:22,22:17:22,2658,49,,0,0,12325.64,0
20085130,22:18:07,22:18:07,2659,50,,0,0,12545.8,0
20085130,22:19:00,22:19:00,9868,51,,0,0,12828.32,1
20085130,22:20:03,22:20:03,2660,52,,0,0,13079.17,0
20085130,22:21:00,22:21:00,9929,53,,0,0,13370.99,1
20085130,22:22:00,22:22:00,2663,54,,0,0,13636.23,0
20085130,22:23:56,22:23:56,8983,55,,0,0,14133.67,0
20085130,22:25:00,22:25:00,9870,56,,0,0,14414.74,1
20085130,22:25:45,22:25:45,2321,57,,0,0,14699.33,0
20085130,22:26:46,22:26:46,10027,58,,0,0,15067.57,0
20085130,22:27:41,22:27:41,2667,59,,0,0,15394.06,0
20085130,22:28:44,22:28:44,2669,60,,0,0,15811.33,0
20085130,22:29:32,22:29:32,2670,61,,0,0,16062.71,0
20085130,22:31:00,22:31:00,9944,62,,1,0,16768.6,1
20086020,24:00:00,24:00:00,9943,1,,0,1,0,1
20086020,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086020,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086020,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086020,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086020,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086020,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086020,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086020,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086020,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086020,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086020,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086020,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086020,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086020,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086020,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086020,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086020,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086020,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086020,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086020,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086020,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086020,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086020,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086020,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086020,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086020,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086020,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086020,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086020,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086020,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086020,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086020,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086020,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086020,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086020,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086020,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086020,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086020,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086020,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086020,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086020,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086020,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086020,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086020,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086020,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086030,24:00:00,24:00:00,9943,1,,0,1,0,1
20086030,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086030,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086030,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086030,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086030,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086030,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086030,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086030,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086030,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086030,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086030,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086030,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086030,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086030,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086030,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086030,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086030,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086030,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086030,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086030,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086030,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086030,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086030,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086030,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086030,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086030,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086030,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086030,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086030,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086030,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086030,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086030,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086030,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086030,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086030,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086030,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086030,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086030,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086030,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086030,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086030,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086030,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086030,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086030,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086030,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086040,24:00:00,24:00:00,9943,1,,0,1,0,1
20086040,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086040,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086040,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086040,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086040,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086040,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086040,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086040,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086040,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086040,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086040,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086040,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086040,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086040,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086040,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086040,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086040,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086040,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086040,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086040,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086040,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086040,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086040,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086040,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086040,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086040,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086040,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086040,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086040,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086040,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086040,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086040,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086040,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086040,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086040,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086040,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086040,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086040,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086040,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086040,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086040,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086040,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086040,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086040,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086040,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086050,24:00:00,24:00:00,9943,1,,0,1,0,1
20086050,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086050,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086050,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086050,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086050,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086050,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086050,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086050,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086050,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086050,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086050,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086050,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086050,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086050,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086050,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086050,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086050,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086050,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086050,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086050,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086050,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086050,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086050,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086050,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086050,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086050,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086050,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086050,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086050,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086050,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086050,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086050,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086050,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086050,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086050,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086050,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086050,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086050,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086050,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086050,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086050,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086050,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086050,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086050,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086050,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086060,24:00:00,24:00:00,9943,1,,0,1,0,1
20086060,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086060,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086060,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086060,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086060,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086060,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086060,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086060,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086060,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086060,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086060,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086060,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086060,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086060,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086060,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086060,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086060,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086060,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086060,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086060,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086060,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086060,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086060,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086060,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086060,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086060,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086060,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086060,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086060,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086060,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086060,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086060,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086060,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086060,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086060,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086060,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086060,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086060,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086060,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086060,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086060,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086060,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086060,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086060,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086060,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086100,24:00:00,24:00:00,9943,1,,0,1,0,1
20086100,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086100,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086100,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086100,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086100,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086100,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086100,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086100,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086100,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086100,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086100,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086100,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086100,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086100,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086100,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086100,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086100,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086100,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086100,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086100,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086100,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086100,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086100,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086100,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086100,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086100,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086100,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086100,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086100,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086100,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086100,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086100,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086100,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086100,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086100,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086100,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086100,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086100,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086100,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086100,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086100,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086100,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086100,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086100,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086100,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086110,24:00:00,24:00:00,9943,1,,0,1,0,1
20086110,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086110,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086110,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086110,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086110,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086110,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086110,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086110,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086110,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086110,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086110,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086110,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086110,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086110,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086110,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086110,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086110,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086110,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086110,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086110,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086110,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086110,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086110,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086110,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086110,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086110,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086110,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086110,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086110,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086110,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086110,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086110,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086110,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086110,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086110,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086110,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086110,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086110,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086110,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086110,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086110,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086110,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086110,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086110,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086110,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086140,24:00:00,24:00:00,9943,1,,0,1,0,1
20086140,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086140,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086140,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086140,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086140,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086140,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086140,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086140,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086140,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086140,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086140,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086140,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086140,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086140,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086140,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086140,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086140,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086140,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086140,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086140,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086140,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086140,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086140,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086140,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086140,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086140,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086140,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086140,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086140,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086140,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086140,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086140,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086140,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086140,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086140,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086140,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086140,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086140,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086140,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086140,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086140,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086140,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086140,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086140,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086140,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20086150,24:00:00,24:00:00,9943,1,,0,1,0,1
20086150,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
20086150,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
20086150,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
20086150,24:14:52,24:14:52,160,5,,0,0,6469.1,0
20086150,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
20086150,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
20086150,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
20086150,24:27:57,24:27:57,657,9,,0,0,15400.77,0
20086150,24:33:00,24:33:00,658,10,,0,0,19804.21,1
20086150,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
20086150,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
20086150,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
20086150,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
20086150,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
20086150,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
20086150,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
20086150,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
20086150,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
20086150,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
20086150,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
20086150,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
20086150,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
20086150,24:38:50,24:38:50,998,24,,0,0,24015.29,0
20086150,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
20086150,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
20086150,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
20086150,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
20086150,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
20086150,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
20086150,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
20086150,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
20086150,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
20086150,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
20086150,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
20086150,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
20086150,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
20086150,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
20086150,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
20086150,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
20086150,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
20086150,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
20086150,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
20086150,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
20086150,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
20086150,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
20087080,15:47:00,15:47:00,9943,1,,0,1,0,1
20087080,15:50:27,15:50:27,5732,2,,0,0,1237.83,0
20087080,15:52:06,15:52:06,2127,3,,0,0,1861.99,0
20087080,15:55:00,15:55:00,2514,4,,0,0,2874.03,1
20087080,16:03:04,16:03:04,160,5,,0,0,6494.9,0
20087080,16:05:00,16:05:00,10161,6,,0,0,7427.08,1
20087080,16:10:00,16:10:00,9520,7,,0,0,10583.91,1
20087080,16:15:00,16:15:00,3344,8,,0,0,12864.71,1
20087080,16:18:04,16:18:04,657,9,,0,0,15426.57,0
20087080,16:23:00,16:23:00,658,10,,0,0,19824.8,1
20087080,16:23:23,16:23:23,2870,11,,0,0,20007.54,0
20087080,16:24:00,16:24:00,2871,12,,0,0,20308.54,0
20087080,16:24:45,16:24:45,2872,13,,0,0,20603.17,0
20087080,16:25:08,16:25:08,2873,14,,0,0,20780.03,0
20087080,16:25:23,16:25:23,6649,15,,0,0,20911.65,0
20087080,16:26:14,16:26:14,2874,16,,0,0,21230.78,0
20087080,16:26:52,16:26:52,2875,17,,0,0,21521.07,0
20087080,16:27:19,16:27:19,2876,18,,0,0,21741.26,0
20087080,16:28:01,16:28:01,2877,19,,0,0,22068.48,0
20087080,16:28:36,16:28:36,2878,20,,0,0,22315.04,0
20087080,16:29:09,16:29:09,2879,21,,0,0,22685.83,0
20087080,16:30:13,16:30:13,1145,22,,0,0,23157.34,0
20087080,16:31:00,16:31:00,2880,23,,0,0,23515.08,1
20087080,16:31:50,16:31:50,998,24,,0,0,24035.88,0
20087080,16:32:47,16:32:47,2842,25,,0,0,24597.83,0
20087080,16:33:47,16:33:47,10090,26,,0,0,25197.97,0
20087080,16:35:07,16:35:07,10641,27,,0,0,25848.2,0
20087080,16:36:56,16:36:56,10643,28,,0,0,26489.92,0
20087080,16:38:06,16:38:06,10645,29,,0,0,26893.27,0
20087080,16:38:35,16:38:35,10647,30,,0,0,27194.48,0
20087080,16:39:00,16:39:00,8602,31,,0,0,27475.59,1
20087080,16:40:43,16:40:43,10396,32,,0,0,27950.85,0
20087080,16:43:30,16:43:30,10392,33,,0,0,29070.8,0
20087080,16:44:42,16:44:42,2883,34,,0,0,29829.21,0
20087080,16:45:58,16:45:58,2884,35,,0,0,30689.05,0
20087080,16:46:15,16:46:15,2885,36,,0,0,30865.92,0
20087080,16:47:52,16:47:52,7908,37,,0,0,31255.22,0
20087080,16:49:06,16:49:06,4049,38,,0,0,31981.16,0
20087080,16:49:30,16:49:30,4050,39,,0,0,32193.36,0
20087080,16:50:26,16:50:26,4051,40,,0,0,32653.18,0
20087080,16:50:57,16:50:57,4052,41,,0,0,32923.7,0
20087080,16:51:38,16:51:38,4053,42,,0,0,33280.68,0
20087080,16:52:00,16:52:00,4054,43,,0,0,33489.68,1
20087080,16:52:39,16:52:39,10436,44,,0,0,33865.81,0
20087080,16:55:00,16:55:00,8628,45,,0,0,34942.2,1
20087080,16:56:51,16:56:51,9673,46,,0,0,35484.71,0
20087080,16:58:08,16:58:08,4055,47,,0,0,35766.01,0
20087080,16:58:50,16:58:50,9672,48,,0,0,35906.49,0
20087080,17:00:00,17:00:00,7499,49,,1,0,36177.96,1
20087090,15:47:00,15:47:00,9943,1,,0,1,0,1
20087090,15:50:27,15:50:27,5732,2,,0,0,1237.83,0
20087090,15:52:06,15:52:06,2127,3,,0,0,1861.99,0
20087090,15:55:00,15:55:00,2514,4,,0,0,2874.03,1
20087090,16:03:04,16:03:04,160,5,,0,0,6494.9,0
20087090,16:05:00,16:05:00,10161,6,,0,0,7427.08,1
20087090,16:10:00,16:10:00,9520,7,,0,0,10583.91,1
20087090,16:15:00,16:15:00,3344,8,,0,0,12864.71,1
20087090,16:18:04,16:18:04,657,9,,0,0,15426.57,0
20087090,16:23:00,16:23:00,658,10,,0,0,19824.8,1
20087090,16:23:23,16:23:23,2870,11,,0,0,20007.54,0
20087090,16:24:00,16:24:00,2871,12,,0,0,20308.54,0
20087090,16:24:45,16:24:45,2872,13,,0,0,20603.17,0
20087090,16:25:08,16:25:08,2873,14,,0,0,20780.03,0
20087090,16:25:23,16:25:23,6649,15,,0,0,20911.65,0
20087090,16:26:14,16:26:14,2874,16,,0,0,21230.78,0
20087090,16:26:52,16:26:52,2875,17,,0,0,21521.07,0
20087090,16:27:19,16:27:19,2876,18,,0,0,21741.26,0
20087090,16:28:01,16:28:01,2877,19,,0,0,22068.48,0
20087090,16:28:36,16:28:36,2878,20,,0,0,22315.04,0
20087090,16:29:09,16:29:09,2879,21,,0,0,22685.83,0
20087090,16:30:13,16:30:13,1145,22,,0,0,23157.34,0
20087090,16:31:00,16:31:00,2880,23,,0,0,23515.08,1
20087090,16:31:50,16:31:50,998,24,,0,0,24035.88,0
20087090,16:32:47,16:32:47,2842,25,,0,0,24597.83,0
20087090,16:33:47,16:33:47,10090,26,,0,0,25197.97,0
20087090,16:35:07,16:35:07,10641,27,,0,0,25848.2,0
20087090,16:36:56,16:36:56,10643,28,,0,0,26489.92,0
20087090,16:38:06,16:38:06,10645,29,,0,0,26893.27,0
20087090,16:38:35,16:38:35,10647,30,,0,0,27194.48,0
20087090,16:39:00,16:39:00,8602,31,,0,0,27475.59,1
20087090,16:40:43,16:40:43,10396,32,,0,0,27950.85,0
20087090,16:43:30,16:43:30,10392,33,,0,0,29070.8,0
20087090,16:44:42,16:44:42,2883,34,,0,0,29829.21,0
20087090,16:45:58,16:45:58,2884,35,,0,0,30689.05,0
20087090,16:46:15,16:46:15,2885,36,,0,0,30865.92,0
20087090,16:47:52,16:47:52,7908,37,,0,0,31255.22,0
20087090,16:49:06,16:49:06,4049,38,,0,0,31981.16,0
20087090,16:49:30,16:49:30,4050,39,,0,0,32193.36,0
20087090,16:50:26,16:50:26,4051,40,,0,0,32653.18,0
20087090,16:50:57,16:50:57,4052,41,,0,0,32923.7,0
20087090,16:51:38,16:51:38,4053,42,,0,0,33280.68,0
20087090,16:52:00,16:52:00,4054,43,,0,0,33489.68,1
20087090,16:52:39,16:52:39,10436,44,,0,0,33865.81,0
20087090,16:55:00,16:55:00,8628,45,,0,0,34942.2,1
20087090,16:56:51,16:56:51,9673,46,,0,0,35484.71,0
20087090,16:58:08,16:58:08,4055,47,,0,0,35766.01,0
20087090,16:58:50,16:58:50,9672,48,,0,0,35906.49,0
20087090,17:00:00,17:00:00,7499,49,,1,0,36177.96,1
20088010,16:50:00,16:50:00,10071,1,,0,1,0,1
20088010,16:51:19,16:51:19,10004,2,,0,0,367.98,0
20088010,16:52:44,16:52:44,10104,3,,0,0,826.84,0
20088010,16:53:59,16:53:59,5698,4,,0,0,1143.47,0
20088010,16:55:00,16:55:00,5699,5,,0,0,1400.38,0
20088010,16:57:00,16:57:00,5976,6,,0,0,1800.96,1
20088010,16:58:06,16:58:06,5977,7,,0,0,2156.51,0
20088010,16:58:58,16:58:58,5978,8,,0,0,2541.9,0
20088010,16:59:15,16:59:15,5979,9,,0,0,2673.3,0
20088010,16:59:27,16:59:27,5980,10,,0,0,2749.96,0
20088010,16:59:49,16:59:49,5981,11,,0,0,2926.24,0
20088010,17:00:06,17:00:06,5982,12,,0,0,3071.26,0
20088010,17:00:31,17:00:31,5983,13,,0,0,3289.95,0
20088010,17:00:57,17:00:57,5984,14,,0,0,3520.93,0
20088010,17:01:36,17:01:36,5985,15,,0,0,3773.24,0
20088010,17:02:00,17:02:00,5986,16,,0,0,3906.58,1
20088010,17:02:47,17:02:47,5987,17,,0,0,4170.19,0
20088010,17:03:33,17:03:33,6606,18,,0,0,4480.49,0
20088010,17:03:57,17:03:57,5988,19,,0,0,4629.02,0
20088010,17:04:58,17:04:58,5989,20,,0,0,5048.13,0
20088010,17:05:42,17:05:42,5990,21,,0,0,5343.03,0
20088010,17:06:02,17:06:02,5991,22,,0,0,5472.13,0
20088010,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
20088010,17:08:12,17:08:12,8969,24,,0,0,6187.44,0
20088010,17:09:29,17:09:29,9011,25,,0,0,6427.41,0
20088010,17:10:33,17:10:33,699,26,,0,0,6699.53,0
20088010,17:14:17,17:14:17,7582,27,,0,0,7746.71,0
20088010,17:16:00,17:16:00,9952,28,,1,0,8238.69,1
20090,17:22:00,17:22:00,6607,1,,0,1,0,1
20090,17:22:53,17:22:53,3065,2,,0,0,550.45,0
20090,17:23:51,17:23:51,3066,3,,0,0,1216.65,0
20090,17:24:34,17:24:34,3067,4,,0,0,1702.22,0
20090,17:25:07,17:25:07,3068,5,,0,0,2072.39,0
20090,17:25:58,17:25:58,3069,6,,0,0,2564.18,0
20090,17:26:38,17:26:38,3070,7,,0,0,2854.25,0
20090,17:27:05,17:27:05,3071,8,,0,0,3180.27,0
20090,17:27:40,17:27:40,3072,9,,0,0,3508.41,0
20090,17:28:00,17:28:00,3073,10,,0,0,3722.72,0
20090,17:28:28,17:28:28,3074,11,,0,0,3998.96,0
20090,17:28:49,17:28:49,3075,12,,0,0,4193.23,0
20090,17:29:40,17:29:40,3047,13,,0,0,4552.97,0
20090,17:30:16,17:30:16,3048,14,,0,0,4887.51,0
20090,17:31:47,17:31:47,10667,15,,0,0,5430.66,0
20090,17:33:13,17:33:13,10264,16,,0,0,6112.66,0
20090,17:34:28,17:34:28,10266,17,,0,0,6500.94,0
20090,17:35:00,17:35:00,10268,18,,0,0,6848.81,1
20090,17:35:30,17:35:30,9688,19,,0,0,7119.37,0
20090,17:35:56,17:35:56,7976,20,,0,0,7325.81,0
20090,17:37:00,17:37:00,6584,21,,0,0,7708.85,0
20090,17:40:22,17:40:22,6564,22,,0,0,9045.24,0
20090,17:40:43,17:40:43,3420,23,,0,0,9171.16,0
20090,17:41:18,17:41:18,3421,24,,0,0,9369.31,0
20090,17:42:01,17:42:01,3422,25,,0,0,9594.18,0
20090,17:42:31,17:42:31,3423,26,,0,0,9774.82,0
20090,17:43:11,17:43:11,3424,27,,0,0,10026.68,0
20090,17:44:13,17:44:13,3425,28,,0,0,10366.09,0
20090,17:45:00,17:45:00,3426,29,,0,0,10686.96,1
20090,17:45:59,17:45:59,3027,30,,0,0,10826.97,0
20090,17:46:35,17:46:35,3028,31,,0,0,11079.29,0
20090,17:47:28,17:47:28,3029,32,,0,0,11263.25,0
20090,17:47:45,17:47:45,3030,33,,0,0,11364.19,0
20090,17:48:04,17:48:04,3031,34,,0,0,11486.9,0
20090,17:48:52,17:48:52,10589,35,,0,0,11859.37,0
20090,17:49:21,17:49:21,3102,36,,0,0,12107.64,0
20090,17:51:00,17:51:00,6588,37,,0,0,12885.05,1
20090,17:53:00,17:53:00,9517,38,,0,0,13188.4,1
20090,17:55:00,17:55:00,9513,39,,0,0,13672.62,1
20090,17:55:27,17:55:27,5935,40,,0,0,14024.41,0
20090,17:55:44,17:55:44,5936,41,,0,0,14243.6,0
20090,17:56:46,17:56:46,3291,42,,0,0,14496.62,0
20090,17:57:13,17:57:13,3292,43,,0,0,14799.22,0
20090,17:57:31,17:57:31,3293,44,,0,0,14951.68,0
20090,17:57:56,17:57:56,3294,45,,0,0,15187.38,0
20090,17:58:21,17:58:21,3111,46,,0,0,15477.54,0
20090,17:58:57,17:58:57,3295,47,,0,0,15746.66,0
20090,17:59:25,17:59:25,3296,48,,0,0,15992.41,0
20090,17:59:43,17:59:43,3528,49,,0,0,16215.8,0
20090,18:00:17,18:00:17,3309,50,,0,0,16645.43,0
20090,18:00:58,18:00:58,3310,51,,0,0,17076.17,0
20090,18:01:41,18:01:41,3311,52,,0,0,17480.34,0
20090,18:02:02,18:02:02,3312,53,,0,0,17679.92,0
20090,18:02:21,18:02:21,3313,54,,0,0,17929.01,0
20090,18:02:44,18:02:44,3314,55,,0,0,18162.33,0
20090,18:03:00,18:03:00,10754,56,,0,0,18351.32,1
20090,18:03:47,18:03:47,3552,57,,0,0,18633.81,0
20090,18:04:39,18:04:39,9511,58,,0,0,18915.31,0
20090,18:05:25,18:05:25,8146,59,,0,0,19197.15,0
20090,18:06:00,18:06:00,9515,60,,0,0,19441.82,1
20090,18:07:36,18:07:36,8524,61,,0,0,20180.09,0
20090,18:08:39,18:08:39,8525,62,,0,0,20581.8,0
20090,18:11:00,18:11:00,3676,63,,0,0,21622.34,1
20090,18:11:47,18:11:47,3256,64,,0,0,21917.99,0
20090,18:12:50,18:12:50,10567,65,,0,0,22360.63,0
20090,18:13:48,18:13:48,9762,66,,0,0,22867.51,0
20090,18:14:46,18:14:46,9766,67,,0,0,23532.15,0
20090,18:15:26,18:15:26,9768,68,,0,0,23845.48,0
20090,18:18:00,18:18:00,10571,69,,1,0,24998.06,1
20090010,22:10:00,22:10:00,10737,1,,0,1,0,1
20090010,22:11:41,22:11:41,10738,2,,0,0,778.34,0
20090010,22:12:03,22:12:03,10145,3,,0,0,970.51,0
20090010,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
20090010,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
20090010,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
20090010,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
20090010,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
20090010,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
20090010,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
20090010,22:15:12,22:15:12,515,11,,0,0,2595.44,0
20090010,22:15:41,22:15:41,516,12,,0,0,2802.99,0
20090010,22:16:00,22:16:00,517,13,,0,0,2916.55,0
20090010,22:17:00,22:17:00,519,14,,0,0,3342.35,1
20090010,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
20090010,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
20090010,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
20090010,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
20090010,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
20090010,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
20090010,22:21:29,22:21:29,528,21,,0,0,4750,0
20090010,22:22:00,22:22:00,529,22,,0,0,4897.1,1
20090010,22:22:51,22:22:51,530,23,,0,0,5106.67,0
20090010,22:23:54,22:23:54,531,24,,0,0,5385.05,0
20090010,22:25:14,22:25:14,532,25,,0,0,5659.47,0
20090010,22:25:51,22:25:51,533,26,,0,0,5836.25,0
20090010,22:27:00,22:27:00,9822,27,,0,0,6168.01,1
20090010,22:27:36,22:27:36,8431,28,,0,0,6349.24,0
20090010,22:28:49,22:28:49,1153,29,,0,0,6689,0
20090010,22:30:00,22:30:00,9869,30,,0,0,6990.19,1
20090010,22:31:48,22:31:48,1154,31,,0,0,7376.24,0
20090010,22:33:00,22:33:00,1155,32,,0,0,7641.83,1
20090010,22:33:24,22:33:24,1156,33,,0,0,7771.24,0
20090010,22:33:48,22:33:48,1157,34,,0,0,7920.41,0
20090010,22:34:32,22:34:32,1159,35,,0,0,8183.8,0
20090010,22:35:13,22:35:13,4437,36,,0,0,8432.15,0
20090010,22:35:39,22:35:39,4438,37,,0,0,8606.14,0
20090010,22:36:15,22:36:15,9045,38,,0,0,8764.65,0
20090010,22:37:00,22:37:00,546,39,,0,0,8897.39,1
20090010,22:38:23,22:38:23,9094,40,,0,0,9507.22,0
20090010,22:38:48,22:38:48,9093,41,,0,0,9730.34,0
20090010,22:39:17,22:39:17,9563,42,,0,0,9942.58,0
20090010,22:39:51,22:39:51,9564,43,,0,0,10173.2,0
20090010,22:40:17,22:40:17,5912,44,,0,0,10369.38,0
20090010,22:40:45,22:40:45,5913,45,,0,0,10617.94,0
20090010,22:41:16,22:41:16,5914,46,,0,0,10900.28,0
20090010,22:41:40,22:41:40,5915,47,,0,0,11099.87,0
20090010,22:41:56,22:41:56,5916,48,,0,0,11243.93,0
20090010,22:42:28,22:42:28,5917,49,,0,0,11556.79,0
20090010,22:42:58,22:42:58,5918,50,,0,0,11831.05,0
20090010,22:43:21,22:43:21,5919,51,,0,0,12023.12,0
20090010,22:43:36,22:43:36,5920,52,,0,0,12187.48,0
20090010,22:44:04,22:44:04,5922,53,,0,0,12465.67,0
20090010,22:44:29,22:44:29,5924,54,,0,0,12734.64,0
20090010,22:44:52,22:44:52,5925,55,,0,0,12927.34,0
20090010,22:45:07,22:45:07,5926,56,,0,0,13061.57,0
20090010,22:45:24,22:45:24,5927,57,,0,0,13221.89,0
20090010,22:45:44,22:45:44,5928,58,,0,0,13388.72,0
20090010,22:46:10,22:46:10,4359,59,,0,0,13637.18,0
20090010,22:46:31,22:46:31,4360,60,,0,0,13816.48,0
20090010,22:47:00,22:47:00,4361,61,,0,0,14115.84,1
20090010,22:47:18,22:47:18,5929,62,,0,0,14228.83,0
20090010,22:48:30,22:48:30,5930,63,,0,0,14703.42,0
20090010,22:49:06,22:49:06,5931,64,,0,0,14883.16,0
20090010,22:50:05,22:50:05,5410,65,,0,0,15177.7,0
20090010,22:50:41,22:50:41,5411,66,,0,0,15339.12,0
20090010,22:51:38,22:51:38,4474,67,,0,0,15630.19,0
20090010,22:52:16,22:52:16,4475,68,,0,0,15813.42,0
20090010,22:52:53,22:52:53,3597,69,,0,0,16025.4,0
20090010,22:53:49,22:53:49,3598,70,,0,0,16367.11,0
20090010,22:55:00,22:55:00,10016,71,,1,0,16671.67,1
2009070,14:40:00,14:40:00,9822,1,,0,1,0,1
2009070,14:40:44,14:40:44,8431,2,,0,0,181.2,0
2009070,14:42:22,14:42:22,1153,3,,0,0,516.53,0
2009070,14:44:00,14:44:00,9869,4,,0,0,822.36,1
2009070,14:45:46,14:45:46,1154,5,,0,0,1208.26,0
2009070,14:46:50,14:46:50,1155,6,,0,0,1473.86,0
2009070,14:47:21,14:47:21,1156,7,,0,0,1586.43,0
2009070,14:47:53,14:47:53,1157,8,,0,0,1736.03,0
2009070,14:49:08,14:49:08,1159,9,,0,0,1985.02,0
2009070,14:50:11,14:50:11,1160,10,,0,0,2273.5,0
2009070,14:53:05,14:53:05,1162,11,,0,0,2900.94,0
2009070,14:54:32,14:54:32,10382,12,,0,0,3165.69,0
2009070,14:56:00,14:56:00,10383,13,,0,0,3457.49,1
2009070,14:56:56,14:56:56,1167,14,,0,0,3802.23,0
2009070,14:57:39,14:57:39,10385,15,,0,0,4071.7,0
2009070,14:58:37,14:58:37,1170,16,,0,0,4389.6,0
2009070,14:59:03,14:59:03,1171,17,,0,0,4541.38,0
2009070,15:00:00,15:00:00,1173,18,,0,0,4823.96,1
2009070,15:00:35,15:00:35,1174,19,,0,0,5067.26,0
2009070,15:01:02,15:01:02,8361,20,,0,0,5261.5,0
2009070,15:01:48,15:01:48,1176,21,,0,0,5569.62,0
2009070,15:02:09,15:02:09,1177,22,,0,0,5751.35,0
2009070,15:02:57,15:02:57,1178,23,,0,0,6115.61,0
2009070,15:03:31,15:03:31,7259,24,,0,0,6410.95,0
2009070,15:04:13,15:04:13,1180,25,,0,0,6664.28,0
2009070,15:05:01,15:05:01,7260,26,,0,0,7063.95,0
2009070,15:06:00,15:06:00,1182,27,,0,0,7508.48,1
2009070,15:06:28,15:06:28,1183,28,,0,0,7821.32,0
2009070,15:06:53,15:06:53,1184,29,,0,0,8030.34,0
2009070,15:07:30,15:07:30,1185,30,,0,0,8309.59,0
2009070,15:08:02,15:08:02,1186,31,,0,0,8586.5,0
2009070,15:08:21,15:08:21,1187,32,,0,0,8774.77,0
2009070,15:08:47,15:08:47,1188,33,,0,0,9006.66,0
2009070,15:09:00,15:09:00,1189,34,,0,0,9136.49,1
2009070,15:09:56,15:09:56,1190,35,,0,0,9455.41,0
2009070,15:10:56,15:10:56,1191,36,,0,0,9816.19,0
2009070,15:11:19,15:11:19,1192,37,,0,0,9947.87,0
2009070,15:11:53,15:11:53,1193,38,,0,0,10151.87,0
2009070,15:12:44,15:12:44,1194,39,,0,0,10440.65,0
2009070,15:13:13,15:13:13,1195,40,,0,0,10555.15,0
2009070,15:14:07,15:14:07,1196,41,,0,0,10765.73,0
2009070,15:14:44,15:14:44,1197,42,,0,0,10944.68,0
2009070,15:15:52,15:15:52,1198,43,,0,0,11229.71,0
2009070,15:17:57,15:17:57,6894,44,,0,0,11701.15,0
2009070,15:18:46,15:18:46,1346,45,,0,0,11920.58,0
2009070,15:21:00,15:21:00,9922,46,,1,0,12539.19,1
20091120,06:48:00,06:48:00,9945,1,,0,1,0,1
20091120,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
20091120,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
20091120,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
20091120,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
20091120,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
20091120,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
20091120,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
20091120,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
2009130,14:40:00,14:40:00,9822,1,,0,1,0,1
2009130,14:40:44,14:40:44,8431,2,,0,0,181.2,0
2009130,14:42:22,14:42:22,1153,3,,0,0,516.53,0
2009130,14:44:00,14:44:00,9869,4,,0,0,822.36,1
2009130,14:45:46,14:45:46,1154,5,,0,0,1208.26,0
2009130,14:46:50,14:46:50,1155,6,,0,0,1473.86,0
2009130,14:47:21,14:47:21,1156,7,,0,0,1586.43,0
2009130,14:47:53,14:47:53,1157,8,,0,0,1736.03,0
2009130,14:49:08,14:49:08,1159,9,,0,0,1985.02,0
2009130,14:50:11,14:50:11,1160,10,,0,0,2273.5,0
2009130,14:53:05,14:53:05,1162,11,,0,0,2900.94,0
2009130,14:54:32,14:54:32,10382,12,,0,0,3165.69,0
2009130,14:56:00,14:56:00,10383,13,,0,0,3457.49,1
2009130,14:56:56,14:56:56,1167,14,,0,0,3802.23,0
2009130,14:57:39,14:57:39,10385,15,,0,0,4071.7,0
2009130,14:58:37,14:58:37,1170,16,,0,0,4389.6,0
2009130,14:59:03,14:59:03,1171,17,,0,0,4541.38,0
2009130,15:00:00,15:00:00,1173,18,,0,0,4823.96,1
2009130,15:00:35,15:00:35,1174,19,,0,0,5067.26,0
2009130,15:01:02,15:01:02,8361,20,,0,0,5261.5,0
2009130,15:01:48,15:01:48,1176,21,,0,0,5569.62,0
2009130,15:02:09,15:02:09,1177,22,,0,0,5751.35,0
2009130,15:02:57,15:02:57,1178,23,,0,0,6115.61,0
2009130,15:03:31,15:03:31,7259,24,,0,0,6410.95,0
2009130,15:04:13,15:04:13,1180,25,,0,0,6664.28,0
2009130,15:05:01,15:05:01,7260,26,,0,0,7063.95,0
2009130,15:06:00,15:06:00,1182,27,,0,0,7508.48,1
2009130,15:06:28,15:06:28,1183,28,,0,0,7821.32,0
2009130,15:06:53,15:06:53,1184,29,,0,0,8030.34,0
2009130,15:07:30,15:07:30,1185,30,,0,0,8309.59,0
2009130,15:08:02,15:08:02,1186,31,,0,0,8586.5,0
2009130,15:08:21,15:08:21,1187,32,,0,0,8774.77,0
2009130,15:08:47,15:08:47,1188,33,,0,0,9006.66,0
2009130,15:09:00,15:09:00,1189,34,,0,0,9136.49,1
2009130,15:09:56,15:09:56,1190,35,,0,0,9455.41,0
2009130,15:10:56,15:10:56,1191,36,,0,0,9816.19,0
2009130,15:11:19,15:11:19,1192,37,,0,0,9947.87,0
2009130,15:11:53,15:11:53,1193,38,,0,0,10151.87,0
2009130,15:12:44,15:12:44,1194,39,,0,0,10440.65,0
2009130,15:13:13,15:13:13,1195,40,,0,0,10555.15,0
2009130,15:14:07,15:14:07,1196,41,,0,0,10765.73,0
2009130,15:14:44,15:14:44,1197,42,,0,0,10944.68,0
2009130,15:15:52,15:15:52,1198,43,,0,0,11229.71,0
2009130,15:17:57,15:17:57,6894,44,,0,0,11701.15,0
2009130,15:18:46,15:18:46,1346,45,,0,0,11920.58,0
2009130,15:21:00,15:21:00,9922,46,,1,0,12539.19,1
20092010,08:05:00,08:05:00,9528,1,,0,1,0,1
20092010,08:05:36,08:05:36,998,2,,0,0,315.96,0
20092010,08:06:43,08:06:43,10605,3,,0,0,796.5,0
20092010,08:07:35,08:07:35,10607,4,,0,0,1196.09,0
20092010,08:08:15,08:08:15,2874,5,,0,0,1525.45,0
20092010,08:08:46,08:08:46,2875,6,,0,0,1815.74,0
20092010,08:09:08,08:09:08,2876,7,,0,0,2035.93,0
20092010,08:09:42,08:09:42,2877,8,,0,0,2363.15,0
20092010,08:10:35,08:10:35,10090,9,,0,0,2832.16,0
20092010,08:11:10,08:11:10,10700,10,,0,0,3108.62,0
20092010,08:12:45,08:12:45,10611,11,,0,0,4111.5,0
20092010,08:14:00,08:14:00,9043,12,,0,0,4729.44,1
20092010,08:14:41,08:14:41,10613,13,,0,0,5231.48,0
20092010,08:16:09,08:16:09,6952,14,,0,0,5500.2,0
20092010,08:16:50,08:16:50,6953,15,,0,0,5932.85,0
20092010,08:17:24,08:17:24,6954,16,,0,0,6245.97,0
20092010,08:18:01,08:18:01,8409,17,,0,0,6632.34,0
20092010,08:18:28,08:18:28,8080,18,,0,0,6866.6,0
20092010,08:19:40,08:19:40,2970,19,,0,0,7292.04,0
20092010,08:20:02,08:20:02,2971,20,,0,0,7523.16,0
20092010,08:20:38,08:20:38,2972,21,,0,0,7950.28,0
20092010,08:21:00,08:21:00,2973,22,,0,0,8184.88,0
20092010,08:21:26,08:21:26,2974,23,,0,0,8432.89,0
20092010,08:21:52,08:21:52,2932,24,,0,0,8662.87,0
20092010,08:22:11,08:22:11,2933,25,,0,0,8807.6,0
20092010,08:22:30,08:22:30,2975,26,,0,0,8992.84,0
20092010,08:23:00,08:23:00,2976,27,,0,0,9400.2,1
20092010,08:24:07,08:24:07,2945,28,,0,0,9733.38,0
20092010,08:24:58,08:24:58,617,29,,0,0,10014.35,0
20092010,08:26:25,08:26:25,2721,30,,0,0,10443.01,0
20092010,08:27:11,08:27:11,2722,31,,0,0,10721.19,0
20092010,08:28:00,08:28:00,618,32,,0,0,10931.39,1
20092010,08:32:00,08:32:00,2723,33,,0,0,11657.1,1
20092010,08:32:38,08:32:38,2905,34,,0,0,12149.2,0
20092010,08:33:24,08:33:24,10626,35,,0,0,12694.91,0
20092010,08:33:53,08:33:53,10628,36,,0,0,12961.92,0
20092010,08:34:34,08:34:34,2736,37,,0,0,13380.13,0
20092010,08:35:14,08:35:14,2737,38,,0,0,13677.47,0
20092010,08:35:54,08:35:54,2738,39,,0,0,14055.55,0
20092010,08:36:32,08:36:32,2739,40,,0,0,14374.57,0
20092010,08:37:03,08:37:03,7109,41,,0,0,14613.9,0
20092010,08:37:12,08:37:12,7110,42,,0,0,14701.1,0
20092010,08:37:31,08:37:31,7492,43,,0,0,14909.22,0
20092010,08:38:00,08:38:00,1129,44,,1,0,15155.52,1
20094120,11:32:00,11:32:00,9943,1,,0,1,0,1
20094120,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
20094120,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
20094120,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
20094120,11:50:18,11:50:18,162,5,,0,0,7865.75,0
20094120,11:50:58,11:50:58,163,6,,0,0,8058.66,0
20094120,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
20094120,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
20094120,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
20094120,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
20094120,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
20094120,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
20094120,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
20094120,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
20094120,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
20094120,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
20094120,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
20094120,12:03:40,12:03:40,557,18,,0,0,12335.51,0
20094120,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
20094120,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
20094120,12:05:41,12:05:41,172,21,,0,0,13044.43,0
20094120,12:06:56,12:06:56,173,22,,0,0,13493.32,0
20094120,12:07:52,12:07:52,174,23,,0,0,13884.2,0
20094120,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
20094120,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
20094120,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
20094120,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
20094120,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
20094120,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
20094120,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
20094120,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
20094120,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
20094120,12:16:28,12:16:28,177,33,,0,0,16218.83,0
20094120,12:17:52,12:17:52,178,34,,0,0,16648.76,0
20094120,12:18:27,12:18:27,179,35,,0,0,16858.54,0
20094120,12:19:46,12:19:46,181,36,,0,0,17318.88,0
20094120,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
20094120,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
20095020,06:23:00,06:23:00,9953,1,,0,1,0,1
20095020,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095020,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095020,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095020,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095020,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095020,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095020,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095020,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095020,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095020,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095020,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095020,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095020,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095020,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095020,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095020,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095020,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095020,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095020,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095020,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095020,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095020,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095020,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095020,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095020,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095020,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095020,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095020,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095020,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095020,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095020,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095020,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095020,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095020,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095020,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095020,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095020,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095020,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095030,06:23:00,06:23:00,9953,1,,0,1,0,1
20095030,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095030,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095030,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095030,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095030,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095030,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095030,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095030,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095030,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095030,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095030,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095030,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095030,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095030,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095030,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095030,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095030,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095030,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095030,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095030,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095030,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095030,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095030,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095030,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095030,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095030,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095030,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095030,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095030,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095030,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095030,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095030,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095030,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095030,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095030,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095030,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095030,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095030,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095040,06:23:00,06:23:00,9953,1,,0,1,0,1
20095040,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095040,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095040,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095040,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095040,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095040,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095040,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095040,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095040,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095040,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095040,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095040,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095040,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095040,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095040,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095040,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095040,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095040,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095040,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095040,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095040,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095040,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095040,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095040,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095040,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095040,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095040,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095040,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095040,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095040,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095040,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095040,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095040,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095040,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095040,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095040,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095040,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095040,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095050,06:23:00,06:23:00,9953,1,,0,1,0,1
20095050,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095050,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095050,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095050,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095050,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095050,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095050,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095050,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095050,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095050,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095050,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095050,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095050,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095050,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095050,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095050,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095050,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095050,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095050,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095050,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095050,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095050,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095050,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095050,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095050,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095050,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095050,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095050,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095050,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095050,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095050,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095050,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095050,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095050,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095050,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095050,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095050,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095050,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095060,06:23:00,06:23:00,9953,1,,0,1,0,1
20095060,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095060,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095060,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095060,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095060,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095060,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095060,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095060,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095060,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095060,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095060,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095060,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095060,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095060,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095060,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095060,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095060,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095060,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095060,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095060,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095060,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095060,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095060,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095060,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095060,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095060,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095060,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095060,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095060,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095060,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095060,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095060,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095060,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095060,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095060,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095060,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095060,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095060,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095100,06:23:00,06:23:00,9953,1,,0,1,0,1
20095100,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095100,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095100,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095100,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095100,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095100,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095100,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095100,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095100,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095100,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095100,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095100,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095100,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095100,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095100,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095100,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095100,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095100,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095100,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095100,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095100,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095100,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095100,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095100,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095100,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095100,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095100,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095100,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095100,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095100,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095100,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095100,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095100,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095100,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095100,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095100,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095100,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095100,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095110,06:23:00,06:23:00,9953,1,,0,1,0,1
20095110,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095110,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095110,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095110,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095110,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095110,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095110,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095110,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095110,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095110,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095110,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095110,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095110,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095110,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095110,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095110,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095110,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095110,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095110,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095110,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095110,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095110,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095110,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095110,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095110,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095110,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095110,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095110,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095110,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095110,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095110,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095110,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095110,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095110,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095110,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095110,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095110,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095110,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095140,06:23:00,06:23:00,9953,1,,0,1,0,1
20095140,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095140,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095140,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095140,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095140,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095140,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095140,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095140,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095140,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095140,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095140,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095140,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095140,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095140,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095140,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095140,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095140,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095140,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095140,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095140,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095140,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095140,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095140,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095140,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095140,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095140,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095140,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095140,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095140,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095140,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095140,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095140,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095140,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095140,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095140,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095140,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095140,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095140,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20095150,06:23:00,06:23:00,9953,1,,0,1,0,1
20095150,06:24:28,06:24:28,725,2,,0,0,952.17,0
20095150,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20095150,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20095150,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20095150,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20095150,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20095150,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20095150,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20095150,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20095150,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20095150,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20095150,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20095150,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20095150,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20095150,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20095150,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20095150,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20095150,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20095150,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20095150,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20095150,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20095150,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20095150,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20095150,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20095150,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20095150,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20095150,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20095150,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20095150,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20095150,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20095150,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20095150,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20095150,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20095150,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20095150,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20095150,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20095150,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20095150,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20096120,05:59:00,05:59:00,9945,1,,0,1,0,1
20096120,06:00:55,06:00:55,2608,2,,0,0,800.54,0
20096120,06:01:38,06:01:38,686,3,,0,0,1016.7,0
20096120,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
20096120,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
20096120,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
20096120,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
20096120,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
20096120,06:05:52,06:05:52,648,9,,0,0,2521.92,0
20096120,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
20096120,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
20096120,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
20096120,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
20096120,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
20096120,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
20096120,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
20096120,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
20096120,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
20096120,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
20096120,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
20096120,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
20096120,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
20096120,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
20096120,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
20096120,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
20096120,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
20096120,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
20096120,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
20096120,06:18:00,06:18:00,31,29,,0,0,7185.54,1
20096120,06:18:41,06:18:41,32,30,,0,0,7454.44,0
20096120,06:19:24,06:19:24,33,31,,0,0,7746.84,0
20096120,06:20:01,06:20:01,34,32,,0,0,8005.52,0
20096120,06:20:49,06:20:49,35,33,,0,0,8326.1,0
20096120,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
20096120,06:22:20,06:22:20,37,35,,0,0,8951.08,0
20096120,06:23:02,06:23:02,38,36,,0,0,9243.42,0
20096120,06:23:41,06:23:41,39,37,,0,0,9518,0
20096120,06:24:04,06:24:04,40,38,,0,0,9663.35,0
20096120,06:24:36,06:24:36,41,39,,0,0,9919.95,0
20096120,06:25:00,06:25:00,42,40,,0,0,10075.56,1
20096120,06:25:21,06:25:21,43,41,,0,0,10264.73,0
20096120,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
20096120,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
20096120,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
20096120,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
20096120,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
20096120,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
20096120,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
20096120,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
20096120,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
20096120,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
20096120,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
20096120,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
20096120,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
20096120,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
20096120,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
20096120,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
20096120,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
20096120,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
20096120,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
20097080,09:58:00,09:58:00,464,1,,0,1,0,1
20097080,09:58:59,09:58:59,465,2,,0,0,350.96,0
20097080,09:59:29,09:59:29,466,3,,0,0,531.25,0
20097080,10:00:03,10:00:03,966,4,,0,0,735.65,0
20097080,10:00:23,10:00:23,967,5,,0,0,865.82,0
20097080,10:00:44,10:00:44,968,6,,0,0,991.87,0
20097080,10:01:16,10:01:16,969,7,,0,0,1161.72,0
20097080,10:01:55,10:01:55,970,8,,0,0,1351.98,0
20097080,10:02:25,10:02:25,971,9,,0,0,1466.95,0
20097080,10:02:58,10:02:58,972,10,,0,0,1695.15,0
20097080,10:03:45,10:03:45,828,11,,0,0,2038.77,0
20097080,10:04:20,10:04:20,829,12,,0,0,2230.45,0
20097080,10:05:00,10:05:00,830,13,,0,0,2552.79,1
20097080,10:05:58,10:05:58,831,14,,0,0,2867.15,0
20097080,10:06:54,10:06:54,1824,15,,0,0,3176.67,0
20097080,10:07:39,10:07:39,1825,16,,0,0,3496.14,0
20097080,10:08:34,10:08:34,10459,17,,0,0,3862.09,0
20097080,10:09:32,10:09:32,10782,18,,0,0,4310.25,0
20097080,10:10:00,10:10:00,839,19,,0,0,4468.7,1
20097080,10:10:29,10:10:29,840,20,,0,0,4650.92,0
20097080,10:11:26,10:11:26,841,21,,0,0,5079.13,0
20097080,10:12:03,10:12:03,842,22,,0,0,5353.8,0
20097080,10:13:00,10:13:00,843,23,,0,0,5750.53,0
20097080,10:13:26,10:13:26,844,24,,0,0,5921.18,0
20097080,10:14:14,10:14:14,845,25,,0,0,6218.19,0
20097080,10:15:00,10:15:00,846,26,,0,0,6500.82,0
20097080,10:15:47,10:15:47,847,27,,0,0,6840.95,0
20097080,10:16:38,10:16:38,848,28,,0,0,7191.9,0
20097080,10:17:08,10:17:08,5001,29,,0,0,7364.61,0
20097080,10:17:50,10:17:50,5002,30,,0,0,7530.47,0
20097080,10:18:29,10:18:29,5003,31,,0,0,7746.48,0
20097080,10:19:10,10:19:10,5004,32,,0,0,7973.31,0
20097080,10:20:12,10:20:12,5005,33,,0,0,8270.35,0
20097080,10:20:55,10:20:55,852,34,,0,0,8462.23,0
20097080,10:22:00,10:22:00,10732,35,,0,0,9029.53,1
20097080,10:23:09,10:23:09,920,36,,0,0,9643.6,0
20097080,10:23:43,10:23:43,922,37,,0,0,9899.32,0
20097080,10:24:29,10:24:29,341,38,,0,0,10272.92,0
20097080,10:25:32,10:25:32,342,39,,0,0,10764.71,0
20097080,10:26:00,10:26:00,196,40,,0,0,10949.05,1
20097080,10:28:45,10:28:45,197,41,,0,0,11583.16,0
20097080,10:32:00,10:32:00,10015,42,,1,0,12393.65,1
20097090,09:58:00,09:58:00,464,1,,0,1,0,1
20097090,09:58:59,09:58:59,465,2,,0,0,350.96,0
20097090,09:59:29,09:59:29,466,3,,0,0,531.25,0
20097090,10:00:03,10:00:03,966,4,,0,0,735.65,0
20097090,10:00:23,10:00:23,967,5,,0,0,865.82,0
20097090,10:00:44,10:00:44,968,6,,0,0,991.87,0
20097090,10:01:16,10:01:16,969,7,,0,0,1161.72,0
20097090,10:01:55,10:01:55,970,8,,0,0,1351.98,0
20097090,10:02:25,10:02:25,971,9,,0,0,1466.95,0
20097090,10:02:58,10:02:58,972,10,,0,0,1695.15,0
20097090,10:03:45,10:03:45,828,11,,0,0,2038.77,0
20097090,10:04:20,10:04:20,829,12,,0,0,2230.45,0
20097090,10:05:00,10:05:00,830,13,,0,0,2552.79,1
20097090,10:05:58,10:05:58,831,14,,0,0,2867.15,0
20097090,10:06:54,10:06:54,1824,15,,0,0,3176.67,0
20097090,10:07:39,10:07:39,1825,16,,0,0,3496.14,0
20097090,10:08:34,10:08:34,10459,17,,0,0,3862.09,0
20097090,10:09:32,10:09:32,10782,18,,0,0,4310.25,0
20097090,10:10:00,10:10:00,839,19,,0,0,4468.7,1
20097090,10:10:29,10:10:29,840,20,,0,0,4650.92,0
20097090,10:11:26,10:11:26,841,21,,0,0,5079.13,0
20097090,10:12:03,10:12:03,842,22,,0,0,5353.8,0
20097090,10:13:00,10:13:00,843,23,,0,0,5750.53,0
20097090,10:13:26,10:13:26,844,24,,0,0,5921.18,0
20097090,10:14:14,10:14:14,845,25,,0,0,6218.19,0
20097090,10:15:00,10:15:00,846,26,,0,0,6500.82,0
20097090,10:15:47,10:15:47,847,27,,0,0,6840.95,0
20097090,10:16:38,10:16:38,848,28,,0,0,7191.9,0
20097090,10:17:08,10:17:08,5001,29,,0,0,7364.61,0
20097090,10:17:50,10:17:50,5002,30,,0,0,7530.47,0
20097090,10:18:29,10:18:29,5003,31,,0,0,7746.48,0
20097090,10:19:10,10:19:10,5004,32,,0,0,7973.31,0
20097090,10:20:12,10:20:12,5005,33,,0,0,8270.35,0
20097090,10:20:55,10:20:55,852,34,,0,0,8462.23,0
20097090,10:22:00,10:22:00,10732,35,,0,0,9029.53,1
20097090,10:23:09,10:23:09,920,36,,0,0,9643.6,0
20097090,10:23:43,10:23:43,922,37,,0,0,9899.32,0
20097090,10:24:29,10:24:29,341,38,,0,0,10272.92,0
20097090,10:25:32,10:25:32,342,39,,0,0,10764.71,0
20097090,10:26:00,10:26:00,196,40,,0,0,10949.05,1
20097090,10:28:45,10:28:45,197,41,,0,0,11583.16,0
20097090,10:32:00,10:32:00,10015,42,,1,0,12393.65,1
20098080,17:00:00,17:00:00,1493,1,,0,1,0,1
20098080,17:02:00,17:02:00,9479,2,,0,0,666.46,1
20098080,17:06:00,17:06:00,622,3,,0,0,3181.68,1
20098080,17:10:05,17:10:05,623,4,,0,0,6864.13,0
20098080,17:14:00,17:14:00,9922,5,,1,0,10403.95,1
20098090,17:00:00,17:00:00,1493,1,,0,1,0,1
20098090,17:02:00,17:02:00,9479,2,,0,0,666.46,1
20098090,17:06:00,17:06:00,622,3,,0,0,3181.68,1
20098090,17:10:05,17:10:05,623,4,,0,0,6864.13,0
20098090,17:14:00,17:14:00,9922,5,,1,0,10403.95,1
20099070,15:10:00,15:10:00,10014,1,,0,1,0,1
20099070,15:12:36,15:12:36,200,2,,0,0,799.11,0
20099070,15:14:00,15:14:00,201,3,,0,0,1445.47,1
20099070,15:14:41,15:14:41,347,4,,0,0,1642.41,0
20099070,15:16:27,15:16:27,923,5,,0,0,2264.25,0
20099070,15:17:33,15:17:33,924,6,,0,0,2566.61,0
20099070,15:19:00,15:19:00,10731,7,,0,0,3114.5,1
20099070,15:20:14,15:20:14,4716,8,,0,0,3639.94,0
20099070,15:20:52,15:20:52,4718,9,,0,0,3788.74,0
20099070,15:21:24,15:21:24,4717,10,,0,0,3927.52,0
20099070,15:22:30,15:22:30,4719,11,,0,0,4224.16,0
20099070,15:23:26,15:23:26,4720,12,,0,0,4507.11,0
20099070,15:24:22,15:24:22,8216,13,,0,0,4729.38,0
20099070,15:25:03,15:25:03,858,14,,0,0,4946.69,0
20099070,15:25:41,15:25:41,859,15,,0,0,5190.77,0
20099070,15:26:33,15:26:33,860,16,,0,0,5547.01,0
20099070,15:27:05,15:27:05,861,17,,0,0,5733.52,0
20099070,15:28:05,15:28:05,862,18,,0,0,6111.72,0
20099070,15:29:31,15:29:31,864,19,,0,0,6692.95,0
20099070,15:30:13,15:30:13,865,20,,0,0,7015.92,0
20099070,15:31:00,15:31:00,866,21,,0,0,7332.84,1
20099070,15:31:36,15:31:36,867,22,,0,0,7526.06,0
20099070,15:32:25,15:32:25,10781,23,,0,0,7761.76,0
20099070,15:33:37,15:33:37,4939,24,,0,0,8162.39,0
20099070,15:34:52,15:34:52,4940,25,,0,0,8525.1,0
20099070,15:36:00,15:36:00,876,26,,0,0,8825.1,1
20099070,15:36:36,15:36:36,877,27,,0,0,9083.4,0
20099070,15:37:32,15:37:32,878,28,,0,0,9488.18,0
20099070,15:38:07,15:38:07,879,29,,0,0,9721.66,0
20099070,15:38:31,15:38:31,1822,30,,0,0,9884.53,0
20099070,15:38:54,15:38:54,8342,31,,0,0,10050.27,0
20099070,15:39:57,15:39:57,979,32,,0,0,10452.25,0
20099070,15:40:21,15:40:21,980,33,,0,0,10544.56,0
20099070,15:40:54,15:40:54,981,34,,0,0,10718.38,0
20099070,15:41:21,15:41:21,982,35,,0,0,10886.56,0
20099070,15:41:42,15:41:42,983,36,,0,0,11004.65,0
20099070,15:41:56,15:41:56,984,37,,0,0,11102.04,0
20099070,15:42:22,15:42:22,508,38,,0,0,11255.65,0
20099070,15:43:00,15:43:00,509,39,,0,0,11494.19,0
20099070,15:43:25,15:43:25,463,40,,0,0,11685.84,0
20099070,15:44:00,15:44:00,9491,41,,1,0,11935.48,1
20099130,15:10:00,15:10:00,10014,1,,0,1,0,1
20099130,15:12:36,15:12:36,200,2,,0,0,799.11,0
20099130,15:14:00,15:14:00,201,3,,0,0,1445.47,1
20099130,15:14:41,15:14:41,347,4,,0,0,1642.41,0
20099130,15:16:27,15:16:27,923,5,,0,0,2264.25,0
20099130,15:17:33,15:17:33,924,6,,0,0,2566.61,0
20099130,15:19:00,15:19:00,10731,7,,0,0,3114.5,1
20099130,15:20:14,15:20:14,4716,8,,0,0,3639.94,0
20099130,15:20:52,15:20:52,4718,9,,0,0,3788.74,0
20099130,15:21:24,15:21:24,4717,10,,0,0,3927.52,0
20099130,15:22:30,15:22:30,4719,11,,0,0,4224.16,0
20099130,15:23:26,15:23:26,4720,12,,0,0,4507.11,0
20099130,15:24:22,15:24:22,8216,13,,0,0,4729.38,0
20099130,15:25:03,15:25:03,858,14,,0,0,4946.69,0
20099130,15:25:41,15:25:41,859,15,,0,0,5190.77,0
20099130,15:26:33,15:26:33,860,16,,0,0,5547.01,0
20099130,15:27:05,15:27:05,861,17,,0,0,5733.52,0
20099130,15:28:05,15:28:05,862,18,,0,0,6111.72,0
20099130,15:29:31,15:29:31,864,19,,0,0,6692.95,0
20099130,15:30:13,15:30:13,865,20,,0,0,7015.92,0
20099130,15:31:00,15:31:00,866,21,,0,0,7332.84,1
20099130,15:31:36,15:31:36,867,22,,0,0,7526.06,0
20099130,15:32:25,15:32:25,10781,23,,0,0,7761.76,0
20099130,15:33:37,15:33:37,4939,24,,0,0,8162.39,0
20099130,15:34:52,15:34:52,4940,25,,0,0,8525.1,0
20099130,15:36:00,15:36:00,876,26,,0,0,8825.1,1
20099130,15:36:36,15:36:36,877,27,,0,0,9083.4,0
20099130,15:37:32,15:37:32,878,28,,0,0,9488.18,0
20099130,15:38:07,15:38:07,879,29,,0,0,9721.66,0
20099130,15:38:31,15:38:31,1822,30,,0,0,9884.53,0
20099130,15:38:54,15:38:54,8342,31,,0,0,10050.27,0
20099130,15:39:57,15:39:57,979,32,,0,0,10452.25,0
20099130,15:40:21,15:40:21,980,33,,0,0,10544.56,0
20099130,15:40:54,15:40:54,981,34,,0,0,10718.38,0
20099130,15:41:21,15:41:21,982,35,,0,0,10886.56,0
20099130,15:41:42,15:41:42,983,36,,0,0,11004.65,0
20099130,15:41:56,15:41:56,984,37,,0,0,11102.04,0
20099130,15:42:22,15:42:22,508,38,,0,0,11255.65,0
20099130,15:43:00,15:43:00,509,39,,0,0,11494.19,0
20099130,15:43:25,15:43:25,463,40,,0,0,11685.84,0
20099130,15:44:00,15:44:00,9491,41,,1,0,11935.48,1
20100120,20:12:00,20:12:00,2880,1,,0,1,0,1
20100120,20:13:09,20:13:09,998,2,,0,0,508.04,0
20100120,20:14:36,20:14:36,999,3,,0,0,996.09,0
20100120,20:15:18,20:15:18,1000,4,,0,0,1260.52,0
20100120,20:16:00,20:16:00,1001,5,,0,0,1557.36,0
20100120,20:16:56,20:16:56,1002,6,,0,0,1911.48,0
20100120,20:17:14,20:17:14,1003,7,,0,0,2003.28,0
20100120,20:18:17,20:18:17,1004,8,,0,0,2432.08,0
20100120,20:19:00,20:19:00,1005,9,,0,0,2719.97,1
20100120,20:19:29,20:19:29,1006,10,,0,0,3051.79,0
20100120,20:20:25,20:20:25,10305,11,,0,0,3655.17,0
20100120,20:21:10,20:21:10,9562,12,,0,0,4106.11,0
20100120,20:22:20,20:22:20,9802,13,,0,0,4833.35,0
20100120,20:22:49,20:22:49,9810,14,,0,0,5141.26,0
20100120,20:24:34,20:24:34,9131,15,,0,0,5550.46,0
20100120,20:24:52,20:24:52,10399,16,,0,0,5756.81,0
20100120,20:25:25,20:25:25,9812,17,,0,0,6067.07,0
20100120,20:26:11,20:26:11,10350,18,,0,0,6548.57,0
20100120,20:28:00,20:28:00,10293,19,,1,0,7083.93,1
20101080,14:30:00,14:30:00,1493,1,,0,1,0,1
20101080,14:32:00,14:32:00,9479,2,,0,0,666.46,1
20101080,14:36:00,14:36:00,622,3,,0,0,3181.68,1
20101080,14:40:05,14:40:05,623,4,,0,0,6864.13,0
20101080,14:44:00,14:44:00,9922,5,,1,0,10403.95,1
20101090,14:30:00,14:30:00,1493,1,,0,1,0,1
20101090,14:32:00,14:32:00,9479,2,,0,0,666.46,1
20101090,14:36:00,14:36:00,622,3,,0,0,3181.68,1
20101090,14:40:05,14:40:05,623,4,,0,0,6864.13,0
20101090,14:44:00,14:44:00,9922,5,,1,0,10403.95,1
2010120,14:52:00,14:52:00,7091,1,,0,1,0,1
2010120,14:53:46,14:53:46,9503,2,,0,0,639.75,0
2010120,14:54:24,14:54:24,23,3,,0,0,863.38,0
2010120,14:55:32,14:55:32,24,4,,0,0,1221.48,0
2010120,14:56:36,14:56:36,26,5,,0,0,1563.43,0
2010120,14:57:49,14:57:49,27,6,,0,0,1962.49,0
2010120,14:58:17,14:58:17,28,7,,0,0,2125.94,0
2010120,14:58:58,14:58:58,29,8,,0,0,2339.25,0
2010120,15:00:19,15:00:19,30,9,,0,0,2736.06,0
2010120,15:01:00,15:01:00,772,10,,0,0,2916.17,1
2010120,15:02:01,15:02:01,773,11,,0,0,3288.9,0
2010120,15:02:49,15:02:49,774,12,,0,0,3584.12,0
2010120,15:03:47,15:03:47,775,13,,0,0,4036.27,0
2010120,15:04:15,15:04:15,776,14,,0,0,4209.92,0
2010120,15:04:50,15:04:50,777,15,,0,0,4432.42,0
2010120,15:05:30,15:05:30,778,16,,0,0,4640.25,0
2010120,15:06:05,15:06:05,779,17,,0,0,4854.94,0
2010120,15:06:34,15:06:34,780,18,,0,0,4979.77,0
2010120,15:06:52,15:06:52,781,19,,0,0,5078.4,0
2010120,15:07:39,15:07:39,782,20,,0,0,5362.78,0
2010120,15:08:14,15:08:14,783,21,,0,0,5570.97,0
2010120,15:08:50,15:08:50,784,22,,0,0,5822.43,0
2010120,15:09:20,15:09:20,785,23,,0,0,6057.07,0
2010120,15:10:02,15:10:02,2491,24,,0,0,6277.77,0
2010120,15:11:00,15:11:00,2492,25,,0,0,6525.39,1
2010120,15:12:19,15:12:19,2493,26,,0,0,6944.34,0
2010120,15:12:56,15:12:56,2494,27,,0,0,7127.21,0
2010120,15:14:21,15:14:21,1064,28,,0,0,7576.04,0
2010120,15:16:04,15:16:04,1065,29,,0,0,8377.17,0
2010120,15:16:40,15:16:40,790,30,,0,0,8647.46,0
2010120,15:17:26,15:17:26,10749,31,,0,0,8976.37,0
2010120,15:18:42,15:18:42,792,32,,0,0,9505.17,0
2010120,15:19:23,15:19:23,793,33,,0,0,9949.75,0
2010120,15:21:00,15:21:00,1776,34,,0,0,10766.52,1
2010120,15:26:59,15:26:59,10146,35,,0,0,13094.67,0
2010120,15:27:21,15:27:21,10738,36,,0,0,13257.4,0
2010120,15:28:01,15:28:01,10145,37,,0,0,13436.43,0
2010120,15:29:30,15:29:30,990,38,,0,0,13931.87,0
2010120,15:30:00,15:30:00,10737,39,,1,0,14139.13,1
201020,13:42:00,13:42:00,9528,1,,0,1,0,1
201020,13:42:40,13:42:40,998,2,,0,0,315.96,0
201020,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201020,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201020,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201020,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201020,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201020,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201020,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201020,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201020,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201020,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201020,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201020,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201020,13:51:00,13:51:00,2723,15,,0,0,4394,1
201020,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201020,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201020,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201020,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201020,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201020,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201020,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201020,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201020,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201020,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201020,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201020,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201020,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201020,14:02:36,14:02:36,2769,29,,0,0,8998,0
201020,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201020,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201020,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201020,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201020,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201020,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201020,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201020,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201020,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201020,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201020,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201020,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201020,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201020,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201020,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201020,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201020,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201020,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201020,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201020,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201020,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201020,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201020,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201020,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201020,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201020,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201020,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201020,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201020,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201020,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201020,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201020,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201020,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201020,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20102020,16:59:00,16:59:00,9946,1,,0,1,0,1
20102020,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102020,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102020,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102020,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102020,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102020,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102020,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102020,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102020,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102020,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102030,16:59:00,16:59:00,9946,1,,0,1,0,1
20102030,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102030,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102030,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102030,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102030,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102030,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102030,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102030,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102030,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102030,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102040,16:59:00,16:59:00,9946,1,,0,1,0,1
20102040,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102040,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102040,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102040,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102040,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102040,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102040,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102040,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102040,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102040,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102050,16:59:00,16:59:00,9946,1,,0,1,0,1
20102050,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102050,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102050,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102050,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102050,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102050,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102050,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102050,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102050,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102050,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102060,16:59:00,16:59:00,9946,1,,0,1,0,1
20102060,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102060,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102060,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102060,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102060,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102060,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102060,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102060,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102060,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102060,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102100,16:59:00,16:59:00,9946,1,,0,1,0,1
20102100,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102100,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102100,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102100,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102100,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102100,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102100,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102100,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102100,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102100,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102110,16:59:00,16:59:00,9946,1,,0,1,0,1
20102110,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102110,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102110,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102110,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102110,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102110,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102110,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102110,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102110,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102110,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102140,16:59:00,16:59:00,9946,1,,0,1,0,1
20102140,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102140,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102140,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102140,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102140,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102140,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102140,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102140,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102140,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102140,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
20102150,16:59:00,16:59:00,9946,1,,0,1,0,1
20102150,17:00:30,17:00:30,10173,2,,0,0,526.98,0
20102150,17:01:57,17:01:57,10023,3,,0,0,1030.44,0
20102150,17:02:40,17:02:40,10024,4,,0,0,1262.42,0
20102150,17:03:22,17:03:22,4513,5,,0,0,1478.69,0
20102150,17:03:55,17:03:55,4514,6,,0,0,1674.25,0
20102150,17:04:20,17:04:20,4515,7,,0,0,1780.86,0
20102150,17:05:17,17:05:17,4516,8,,0,0,2098.89,0
20102150,17:05:55,17:05:55,4517,9,,0,0,2255.5,0
20102150,17:06:22,17:06:22,4518,10,,0,0,2380.49,0
20102150,17:08:00,17:08:00,10246,11,,1,0,2858.3,1
201030,13:42:00,13:42:00,9528,1,,0,1,0,1
201030,13:42:40,13:42:40,998,2,,0,0,315.96,0
201030,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201030,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201030,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201030,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201030,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201030,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201030,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201030,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201030,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201030,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201030,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201030,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201030,13:51:00,13:51:00,2723,15,,0,0,4394,1
201030,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201030,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201030,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201030,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201030,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201030,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201030,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201030,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201030,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201030,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201030,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201030,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201030,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201030,14:02:36,14:02:36,2769,29,,0,0,8998,0
201030,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201030,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201030,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201030,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201030,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201030,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201030,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201030,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201030,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201030,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201030,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201030,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201030,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201030,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201030,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201030,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201030,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201030,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201030,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201030,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201030,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201030,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201030,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201030,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201030,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201030,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201030,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201030,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201030,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201030,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201030,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201030,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201030,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201030,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20103120,08:36:00,08:36:00,10671,1,,0,1,0,1
20103120,08:36:44,08:36:44,2860,2,,0,0,553.93,0
20103120,08:37:17,08:37:17,2861,3,,0,0,892.26,0
20103120,08:38:00,08:38:00,2862,4,,0,0,1322.49,1
20103120,08:39:07,08:39:07,8851,5,,0,0,1871.96,0
20103120,08:40:10,08:40:10,10368,6,,0,0,2453.39,0
20103120,08:41:05,08:41:05,10672,7,,0,0,2897.97,0
20103120,08:41:31,08:41:31,2893,8,,0,0,3097.53,0
20103120,08:42:00,08:42:00,9670,9,,0,0,3325.05,1
20103120,08:42:25,08:42:25,9671,10,,0,0,3513.07,0
20103120,08:43:18,08:43:18,2904,11,,0,0,3944.37,0
20103120,08:43:50,08:43:50,4028,12,,0,0,4205.24,0
20103120,08:44:15,08:44:15,4029,13,,0,0,4415.55,0
20103120,08:44:45,08:44:45,4030,14,,0,0,4604.49,0
20103120,08:45:45,08:45:45,4031,15,,0,0,5100.29,0
20103120,08:46:30,08:46:30,4032,16,,0,0,5514.62,0
20103120,08:47:04,08:47:04,4033,17,,0,0,5752.76,0
20103120,08:47:30,08:47:30,4034,18,,0,0,5949.94,0
20103120,08:48:00,08:48:00,4035,19,,0,0,6173.26,1
20103120,08:48:42,08:48:42,10436,20,,0,0,6568.45,0
20103120,08:49:43,08:49:43,10825,21,,0,0,7141.58,0
20103120,08:51:51,08:51:51,10673,22,,0,0,8091.58,0
20103120,08:52:24,08:52:24,10675,23,,0,0,8403.47,0
20103120,08:53:58,08:53:58,10629,24,,0,0,8865.42,0
20103120,08:54:38,08:54:38,10630,25,,0,0,9066.76,0
20103120,08:55:51,08:55:51,10632,26,,0,0,9743.95,0
20103120,08:56:25,08:56:25,2804,27,,0,0,9913.47,0
20103120,08:57:20,08:57:20,9532,28,,0,0,10307.72,0
20103120,08:58:52,08:58:52,4732,29,,0,0,10960.79,0
20103120,09:00:00,09:00:00,4636,30,,0,0,11432.57,1
20103120,09:00:56,09:00:56,5773,31,,0,0,11672.44,0
20103120,09:01:57,09:01:57,5774,32,,0,0,11959.97,0
20103120,09:02:51,09:02:51,2813,33,,0,0,12223.7,0
20103120,09:03:49,09:03:49,2814,34,,0,0,12483.37,0
20103120,09:04:43,09:04:43,9529,35,,0,0,12743.07,0
20103120,09:05:12,09:05:12,1144,36,,0,0,12868.73,0
20103120,09:07:42,09:07:42,1145,37,,0,0,13444.82,0
20103120,09:09:00,09:09:00,9526,38,,1,0,13781.74,1
201040,13:42:00,13:42:00,9528,1,,0,1,0,1
201040,13:42:40,13:42:40,998,2,,0,0,315.96,0
201040,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201040,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201040,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201040,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201040,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201040,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201040,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201040,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201040,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201040,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201040,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201040,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201040,13:51:00,13:51:00,2723,15,,0,0,4394,1
201040,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201040,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201040,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201040,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201040,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201040,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201040,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201040,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201040,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201040,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201040,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201040,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201040,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201040,14:02:36,14:02:36,2769,29,,0,0,8998,0
201040,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201040,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201040,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201040,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201040,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201040,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201040,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201040,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201040,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201040,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201040,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201040,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201040,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201040,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201040,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201040,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201040,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201040,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201040,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201040,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201040,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201040,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201040,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201040,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201040,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201040,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201040,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201040,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201040,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201040,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201040,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201040,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201040,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201040,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
201050,13:42:00,13:42:00,9528,1,,0,1,0,1
201050,13:42:40,13:42:40,998,2,,0,0,315.96,0
201050,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201050,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201050,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201050,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201050,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201050,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201050,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201050,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201050,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201050,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201050,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201050,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201050,13:51:00,13:51:00,2723,15,,0,0,4394,1
201050,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201050,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201050,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201050,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201050,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201050,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201050,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201050,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201050,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201050,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201050,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201050,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201050,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201050,14:02:36,14:02:36,2769,29,,0,0,8998,0
201050,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201050,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201050,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201050,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201050,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201050,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201050,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201050,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201050,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201050,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201050,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201050,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201050,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201050,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201050,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201050,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201050,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201050,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201050,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201050,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201050,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201050,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201050,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201050,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201050,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201050,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201050,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201050,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201050,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201050,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201050,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201050,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201050,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201050,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
201060,13:42:00,13:42:00,9528,1,,0,1,0,1
201060,13:42:40,13:42:40,998,2,,0,0,315.96,0
201060,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201060,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201060,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201060,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201060,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201060,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201060,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201060,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201060,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201060,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201060,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201060,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201060,13:51:00,13:51:00,2723,15,,0,0,4394,1
201060,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201060,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201060,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201060,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201060,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201060,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201060,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201060,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201060,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201060,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201060,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201060,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201060,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201060,14:02:36,14:02:36,2769,29,,0,0,8998,0
201060,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201060,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201060,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201060,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201060,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201060,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201060,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201060,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201060,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201060,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201060,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201060,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201060,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201060,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201060,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201060,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201060,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201060,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201060,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201060,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201060,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201060,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201060,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201060,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201060,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201060,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201060,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201060,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201060,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201060,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201060,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201060,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201060,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201060,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20106020,06:23:00,06:23:00,6971,1,,0,1,0,1
20106020,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106020,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106020,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106020,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106020,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106020,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106020,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106020,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106020,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106020,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106020,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106020,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106020,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106020,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106020,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106020,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106020,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106020,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106020,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106020,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106020,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106020,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106020,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106020,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106020,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106020,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106020,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106020,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106020,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106020,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106020,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106020,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106020,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106020,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106020,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106020,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106020,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106020,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106020,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106020,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106020,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106020,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106020,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106020,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106020,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106020,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106020,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106020,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106020,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106020,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106020,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106020,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106020,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106020,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106020,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106020,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106020,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106020,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106020,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106030,06:23:00,06:23:00,6971,1,,0,1,0,1
20106030,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106030,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106030,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106030,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106030,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106030,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106030,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106030,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106030,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106030,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106030,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106030,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106030,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106030,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106030,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106030,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106030,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106030,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106030,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106030,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106030,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106030,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106030,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106030,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106030,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106030,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106030,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106030,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106030,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106030,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106030,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106030,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106030,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106030,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106030,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106030,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106030,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106030,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106030,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106030,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106030,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106030,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106030,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106030,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106030,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106030,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106030,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106030,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106030,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106030,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106030,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106030,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106030,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106030,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106030,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106030,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106030,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106030,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106030,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106040,06:23:00,06:23:00,6971,1,,0,1,0,1
20106040,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106040,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106040,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106040,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106040,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106040,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106040,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106040,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106040,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106040,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106040,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106040,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106040,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106040,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106040,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106040,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106040,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106040,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106040,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106040,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106040,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106040,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106040,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106040,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106040,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106040,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106040,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106040,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106040,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106040,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106040,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106040,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106040,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106040,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106040,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106040,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106040,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106040,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106040,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106040,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106040,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106040,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106040,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106040,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106040,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106040,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106040,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106040,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106040,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106040,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106040,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106040,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106040,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106040,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106040,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106040,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106040,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106040,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106040,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106050,06:23:00,06:23:00,6971,1,,0,1,0,1
20106050,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106050,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106050,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106050,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106050,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106050,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106050,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106050,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106050,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106050,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106050,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106050,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106050,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106050,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106050,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106050,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106050,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106050,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106050,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106050,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106050,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106050,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106050,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106050,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106050,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106050,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106050,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106050,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106050,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106050,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106050,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106050,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106050,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106050,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106050,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106050,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106050,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106050,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106050,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106050,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106050,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106050,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106050,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106050,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106050,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106050,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106050,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106050,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106050,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106050,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106050,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106050,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106050,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106050,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106050,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106050,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106050,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106050,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106050,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106060,06:23:00,06:23:00,6971,1,,0,1,0,1
20106060,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106060,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106060,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106060,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106060,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106060,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106060,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106060,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106060,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106060,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106060,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106060,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106060,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106060,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106060,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106060,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106060,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106060,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106060,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106060,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106060,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106060,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106060,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106060,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106060,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106060,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106060,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106060,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106060,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106060,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106060,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106060,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106060,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106060,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106060,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106060,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106060,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106060,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106060,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106060,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106060,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106060,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106060,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106060,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106060,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106060,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106060,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106060,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106060,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106060,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106060,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106060,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106060,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106060,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106060,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106060,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106060,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106060,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106060,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106100,06:23:00,06:23:00,6971,1,,0,1,0,1
20106100,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106100,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106100,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106100,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106100,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106100,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106100,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106100,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106100,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106100,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106100,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106100,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106100,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106100,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106100,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106100,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106100,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106100,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106100,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106100,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106100,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106100,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106100,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106100,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106100,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106100,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106100,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106100,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106100,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106100,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106100,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106100,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106100,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106100,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106100,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106100,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106100,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106100,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106100,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106100,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106100,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106100,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106100,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106100,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106100,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106100,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106100,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106100,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106100,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106100,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106100,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106100,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106100,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106100,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106100,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106100,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106100,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106100,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106100,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106110,06:23:00,06:23:00,6971,1,,0,1,0,1
20106110,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106110,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106110,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106110,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106110,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106110,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106110,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106110,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106110,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106110,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106110,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106110,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106110,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106110,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106110,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106110,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106110,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106110,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106110,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106110,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106110,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106110,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106110,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106110,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106110,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106110,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106110,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106110,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106110,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106110,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106110,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106110,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106110,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106110,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106110,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106110,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106110,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106110,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106110,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106110,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106110,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106110,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106110,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106110,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106110,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106110,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106110,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106110,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106110,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106110,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106110,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106110,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106110,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106110,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106110,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106110,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106110,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106110,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106110,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106140,06:23:00,06:23:00,6971,1,,0,1,0,1
20106140,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106140,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106140,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106140,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106140,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106140,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106140,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106140,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106140,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106140,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106140,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106140,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106140,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106140,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106140,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106140,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106140,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106140,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106140,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106140,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106140,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106140,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106140,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106140,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106140,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106140,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106140,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106140,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106140,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106140,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106140,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106140,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106140,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106140,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106140,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106140,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106140,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106140,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106140,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106140,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106140,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106140,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106140,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106140,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106140,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106140,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106140,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106140,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106140,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106140,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106140,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106140,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106140,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106140,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106140,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106140,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106140,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106140,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106140,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20106150,06:23:00,06:23:00,6971,1,,0,1,0,1
20106150,06:23:33,06:23:33,3555,2,,0,0,536.75,0
20106150,06:23:46,06:23:46,3556,3,,0,0,720.12,0
20106150,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
20106150,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
20106150,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
20106150,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
20106150,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
20106150,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
20106150,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
20106150,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
20106150,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
20106150,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
20106150,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
20106150,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
20106150,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
20106150,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
20106150,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
20106150,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
20106150,06:34:00,06:34:00,133,20,,0,0,7660.28,1
20106150,06:34:29,06:34:29,134,21,,0,0,7901.01,0
20106150,06:35:05,06:35:05,135,22,,0,0,8129.36,0
20106150,06:35:33,06:35:33,136,23,,0,0,8319.26,0
20106150,06:36:14,06:36:14,137,24,,0,0,8564.92,0
20106150,06:36:54,06:36:54,138,25,,0,0,8854.61,0
20106150,06:37:18,06:37:18,139,26,,0,0,9046.22,0
20106150,06:37:42,06:37:42,140,27,,0,0,9191.2,0
20106150,06:38:22,06:38:22,141,28,,0,0,9463.7,0
20106150,06:39:16,06:39:16,142,29,,0,0,9828.48,0
20106150,06:39:49,06:39:49,143,30,,0,0,10079.72,0
20106150,06:40:20,06:40:20,144,31,,0,0,10312.57,0
20106150,06:41:00,06:41:00,771,32,,0,0,10620.94,1
20106150,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
20106150,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
20106150,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
20106150,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
20106150,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
20106150,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
20106150,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
20106150,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
20106150,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
20106150,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
20106150,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
20106150,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
20106150,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
20106150,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
20106150,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
20106150,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
20106150,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
20106150,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
20106150,06:53:59,06:53:59,565,51,,0,0,15264.22,0
20106150,06:55:00,06:55:00,687,52,,0,0,15623.77,1
20106150,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
20106150,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
20106150,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
20106150,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
20106150,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
20106150,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
20106150,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
20106150,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
20107020,16:10:00,16:10:00,9642,1,,0,1,0,1
20107020,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107020,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107020,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107020,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107020,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107020,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107020,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107020,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107020,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107020,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107020,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107020,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107020,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107020,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107020,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107020,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107020,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107020,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107020,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107020,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107020,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107020,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107020,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107020,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107020,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107020,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107020,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107020,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107020,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107020,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107020,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107020,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107020,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107020,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107020,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107020,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107020,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107020,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107020,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107020,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107020,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107020,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107020,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107020,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107020,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107020,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107020,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107020,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107020,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107030,16:10:00,16:10:00,9642,1,,0,1,0,1
20107030,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107030,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107030,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107030,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107030,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107030,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107030,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107030,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107030,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107030,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107030,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107030,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107030,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107030,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107030,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107030,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107030,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107030,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107030,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107030,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107030,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107030,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107030,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107030,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107030,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107030,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107030,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107030,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107030,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107030,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107030,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107030,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107030,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107030,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107030,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107030,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107030,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107030,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107030,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107030,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107030,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107030,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107030,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107030,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107030,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107030,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107030,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107030,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107030,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107040,16:10:00,16:10:00,9642,1,,0,1,0,1
20107040,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107040,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107040,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107040,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107040,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107040,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107040,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107040,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107040,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107040,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107040,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107040,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107040,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107040,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107040,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107040,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107040,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107040,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107040,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107040,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107040,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107040,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107040,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107040,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107040,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107040,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107040,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107040,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107040,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107040,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107040,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107040,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107040,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107040,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107040,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107040,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107040,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107040,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107040,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107040,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107040,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107040,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107040,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107040,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107040,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107040,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107040,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107040,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107040,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107050,16:10:00,16:10:00,9642,1,,0,1,0,1
20107050,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107050,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107050,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107050,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107050,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107050,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107050,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107050,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107050,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107050,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107050,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107050,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107050,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107050,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107050,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107050,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107050,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107050,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107050,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107050,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107050,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107050,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107050,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107050,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107050,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107050,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107050,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107050,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107050,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107050,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107050,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107050,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107050,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107050,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107050,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107050,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107050,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107050,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107050,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107050,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107050,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107050,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107050,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107050,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107050,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107050,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107050,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107050,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107050,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107060,16:10:00,16:10:00,9642,1,,0,1,0,1
20107060,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107060,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107060,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107060,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107060,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107060,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107060,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107060,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107060,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107060,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107060,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107060,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107060,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107060,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107060,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107060,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107060,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107060,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107060,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107060,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107060,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107060,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107060,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107060,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107060,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107060,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107060,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107060,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107060,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107060,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107060,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107060,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107060,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107060,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107060,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107060,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107060,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107060,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107060,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107060,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107060,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107060,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107060,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107060,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107060,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107060,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107060,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107060,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107060,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107100,16:10:00,16:10:00,9642,1,,0,1,0,1
20107100,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107100,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107100,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107100,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107100,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107100,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107100,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107100,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107100,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107100,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107100,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107100,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107100,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107100,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107100,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107100,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107100,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107100,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107100,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107100,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107100,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107100,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107100,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107100,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107100,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107100,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107100,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107100,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107100,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107100,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107100,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107100,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107100,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107100,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107100,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107100,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107100,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107100,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107100,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107100,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107100,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107100,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107100,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107100,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107100,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107100,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107100,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107100,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107100,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107110,16:10:00,16:10:00,9642,1,,0,1,0,1
20107110,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107110,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107110,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107110,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107110,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107110,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107110,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107110,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107110,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107110,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107110,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107110,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107110,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107110,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107110,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107110,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107110,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107110,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107110,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107110,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107110,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107110,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107110,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107110,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107110,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107110,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107110,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107110,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107110,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107110,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107110,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107110,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107110,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107110,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107110,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107110,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107110,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107110,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107110,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107110,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107110,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107110,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107110,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107110,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107110,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107110,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107110,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107110,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107110,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107140,16:10:00,16:10:00,9642,1,,0,1,0,1
20107140,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107140,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107140,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107140,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107140,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107140,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107140,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107140,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107140,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107140,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107140,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107140,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107140,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107140,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107140,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107140,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107140,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107140,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107140,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107140,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107140,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107140,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107140,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107140,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107140,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107140,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107140,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107140,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107140,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107140,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107140,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107140,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107140,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107140,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107140,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107140,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107140,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107140,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107140,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107140,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107140,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107140,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107140,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107140,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107140,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107140,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107140,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107140,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107140,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20107150,16:10:00,16:10:00,9642,1,,0,1,0,1
20107150,16:11:14,16:11:14,1095,2,,0,0,431.11,0
20107150,16:13:39,16:13:39,1096,3,,0,0,910.35,0
20107150,16:15:12,16:15:12,1097,4,,0,0,1315.92,0
20107150,16:16:20,16:16:20,1098,5,,0,0,1618.33,0
20107150,16:17:16,16:17:16,1099,6,,0,0,1854.44,0
20107150,16:18:40,16:18:40,1100,7,,0,0,2250.42,0
20107150,16:20:18,16:20:18,1101,8,,0,0,2678.69,0
20107150,16:21:29,16:21:29,1102,9,,0,0,3008.06,0
20107150,16:23:07,16:23:07,1103,10,,0,0,3445.97,0
20107150,16:24:24,16:24:24,1104,11,,0,0,3769.26,0
20107150,16:25:06,16:25:06,9655,12,,0,0,4011.11,0
20107150,16:26:00,16:26:00,5485,13,,0,0,4292.28,1
20107150,16:26:44,16:26:44,6309,14,,0,0,4554.08,0
20107150,16:28:21,16:28:21,1108,15,,0,0,5198.37,0
20107150,16:30:09,16:30:09,9135,16,,0,0,5871.68,0
20107150,16:30:53,16:30:53,1110,17,,0,0,6095.84,0
20107150,16:31:29,16:31:29,1111,18,,0,0,6311.01,0
20107150,16:32:05,16:32:05,1112,19,,0,0,6519.51,0
20107150,16:33:07,16:33:07,1147,20,,0,0,6878.53,0
20107150,16:34:00,16:34:00,8354,21,,0,0,7198.87,1
20107150,16:34:24,16:34:24,1120,22,,0,0,7388.19,0
20107150,16:34:54,16:34:54,1121,23,,0,0,7588.53,0
20107150,16:35:28,16:35:28,1122,24,,0,0,7868.2,0
20107150,16:35:56,16:35:56,1123,25,,0,0,8062.39,0
20107150,16:36:24,16:36:24,1124,26,,0,0,8277.31,0
20107150,16:37:14,16:37:14,1125,27,,0,0,8713.42,0
20107150,16:38:57,16:38:57,1126,28,,0,0,9620.65,0
20107150,16:39:55,16:39:55,1127,29,,0,0,10205.48,0
20107150,16:40:24,16:40:24,8083,30,,0,0,10464.73,0
20107150,16:41:13,16:41:13,1128,31,,0,0,10884.27,0
20107150,16:41:59,16:41:59,1014,32,,0,0,11330.94,0
20107150,16:43:00,16:43:00,1129,33,,0,0,11982.35,1
20107150,16:44:07,16:44:07,1130,34,,0,0,12517.74,0
20107150,16:44:51,16:44:51,1131,35,,0,0,12748.99,0
20107150,16:45:40,16:45:40,1132,36,,0,0,13068.62,0
20107150,16:46:32,16:46:32,1133,37,,0,0,13370.06,0
20107150,16:47:12,16:47:12,1134,38,,0,0,13617.56,0
20107150,16:48:30,16:48:30,1135,39,,0,0,14091.57,0
20107150,16:50:31,16:50:31,1136,40,,0,0,14798.13,0
20107150,16:51:24,16:51:24,1137,41,,0,0,15146.35,0
20107150,16:52:01,16:52:01,1138,42,,0,0,15398.56,0
20107150,16:52:47,16:52:47,1139,43,,0,0,15646.54,0
20107150,16:53:13,16:53:13,1140,44,,0,0,15777.29,0
20107150,16:53:37,16:53:37,1141,45,,0,0,15904.48,0
20107150,16:54:45,16:54:45,1142,46,,0,0,16275.19,0
20107150,16:55:44,16:55:44,9529,47,,0,0,16642.6,0
20107150,16:56:09,16:56:09,1144,48,,0,0,16768.26,0
20107150,16:57:56,16:57:56,1145,49,,0,0,17344.27,0
20107150,16:59:00,16:59:00,9526,50,,1,0,17680.23,1
20108020,20:45:00,20:45:00,9498,1,,0,1,0,1
20108020,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108020,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108020,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108020,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108020,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108020,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108020,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108020,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108020,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108020,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108020,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108020,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108020,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108020,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108020,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108020,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108020,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108020,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108020,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108020,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108020,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108020,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108020,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108020,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108020,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108020,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108020,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108020,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108020,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108020,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108020,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108020,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108020,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108020,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108020,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108020,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108020,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108020,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108020,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108020,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108020,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108020,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108020,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108020,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108020,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108020,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108020,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108020,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108020,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108020,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108020,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108020,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108020,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108020,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108020,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108020,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108020,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108020,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108020,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108020,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108030,20:45:00,20:45:00,9498,1,,0,1,0,1
20108030,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108030,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108030,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108030,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108030,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108030,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108030,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108030,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108030,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108030,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108030,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108030,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108030,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108030,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108030,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108030,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108030,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108030,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108030,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108030,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108030,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108030,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108030,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108030,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108030,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108030,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108030,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108030,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108030,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108030,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108030,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108030,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108030,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108030,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108030,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108030,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108030,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108030,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108030,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108030,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108030,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108030,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108030,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108030,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108030,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108030,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108030,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108030,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108030,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108030,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108030,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108030,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108030,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108030,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108030,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108030,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108030,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108030,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108030,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108030,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108040,20:45:00,20:45:00,9498,1,,0,1,0,1
20108040,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108040,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108040,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108040,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108040,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108040,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108040,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108040,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108040,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108040,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108040,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108040,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108040,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108040,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108040,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108040,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108040,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108040,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108040,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108040,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108040,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108040,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108040,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108040,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108040,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108040,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108040,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108040,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108040,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108040,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108040,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108040,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108040,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108040,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108040,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108040,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108040,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108040,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108040,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108040,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108040,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108040,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108040,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108040,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108040,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108040,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108040,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108040,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108040,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108040,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108040,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108040,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108040,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108040,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108040,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108040,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108040,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108040,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108040,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108040,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108050,20:45:00,20:45:00,9498,1,,0,1,0,1
20108050,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108050,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108050,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108050,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108050,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108050,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108050,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108050,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108050,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108050,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108050,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108050,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108050,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108050,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108050,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108050,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108050,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108050,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108050,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108050,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108050,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108050,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108050,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108050,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108050,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108050,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108050,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108050,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108050,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108050,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108050,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108050,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108050,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108050,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108050,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108050,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108050,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108050,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108050,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108050,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108050,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108050,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108050,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108050,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108050,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108050,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108050,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108050,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108050,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108050,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108050,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108050,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108050,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108050,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108050,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108050,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108050,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108050,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108050,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108050,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108060,20:45:00,20:45:00,9498,1,,0,1,0,1
20108060,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108060,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108060,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108060,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108060,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108060,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108060,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108060,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108060,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108060,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108060,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108060,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108060,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108060,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108060,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108060,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108060,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108060,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108060,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108060,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108060,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108060,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108060,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108060,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108060,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108060,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108060,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108060,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108060,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108060,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108060,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108060,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108060,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108060,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108060,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108060,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108060,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108060,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108060,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108060,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108060,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108060,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108060,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108060,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108060,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108060,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108060,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108060,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108060,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108060,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108060,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108060,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108060,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108060,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108060,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108060,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108060,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108060,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108060,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108060,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108100,20:45:00,20:45:00,9498,1,,0,1,0,1
20108100,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108100,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108100,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108100,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108100,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108100,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108100,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108100,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108100,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108100,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108100,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108100,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108100,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108100,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108100,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108100,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108100,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108100,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108100,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108100,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108100,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108100,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108100,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108100,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108100,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108100,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108100,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108100,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108100,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108100,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108100,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108100,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108100,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108100,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108100,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108100,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108100,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108100,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108100,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108100,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108100,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108100,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108100,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108100,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108100,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108100,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108100,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108100,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108100,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108100,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108100,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108100,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108100,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108100,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108100,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108100,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108100,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108100,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108100,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108100,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108110,20:45:00,20:45:00,9498,1,,0,1,0,1
20108110,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108110,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108110,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108110,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108110,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108110,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108110,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108110,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108110,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108110,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108110,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108110,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108110,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108110,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108110,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108110,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108110,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108110,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108110,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108110,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108110,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108110,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108110,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108110,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108110,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108110,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108110,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108110,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108110,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108110,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108110,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108110,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108110,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108110,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108110,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108110,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108110,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108110,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108110,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108110,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108110,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108110,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108110,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108110,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108110,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108110,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108110,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108110,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108110,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108110,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108110,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108110,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108110,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108110,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108110,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108110,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108110,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108110,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108110,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108110,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108140,20:45:00,20:45:00,9498,1,,0,1,0,1
20108140,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108140,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108140,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108140,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108140,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108140,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108140,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108140,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108140,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108140,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108140,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108140,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108140,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108140,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108140,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108140,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108140,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108140,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108140,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108140,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108140,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108140,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108140,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108140,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108140,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108140,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108140,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108140,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108140,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108140,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108140,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108140,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108140,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108140,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108140,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108140,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108140,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108140,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108140,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108140,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108140,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108140,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108140,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108140,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108140,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108140,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108140,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108140,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108140,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108140,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108140,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108140,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108140,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108140,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108140,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108140,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108140,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108140,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108140,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108140,21:51:00,21:51:00,422,61,,1,0,15915.1,1
20108150,20:45:00,20:45:00,9498,1,,0,1,0,1
20108150,20:46:20,20:46:20,489,2,,0,0,741.32,0
20108150,20:47:29,20:47:29,490,3,,0,0,1288.42,0
20108150,20:47:53,20:47:53,491,4,,0,0,1479.61,0
20108150,20:48:17,20:48:17,492,5,,0,0,1630.38,0
20108150,20:49:24,20:49:24,494,6,,0,0,2022.95,0
20108150,20:49:56,20:49:56,495,7,,0,0,2166.77,0
20108150,20:50:33,20:50:33,496,8,,0,0,2384.71,0
20108150,20:51:25,20:51:25,497,9,,0,0,2719.31,0
20108150,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
20108150,20:54:10,20:54:10,499,11,,0,0,3791.36,0
20108150,20:54:52,20:54:52,500,12,,0,0,4068.72,0
20108150,20:55:34,20:55:34,501,13,,0,0,4318.69,0
20108150,20:56:14,20:56:14,502,14,,0,0,4555.36,0
20108150,20:57:00,20:57:00,503,15,,0,0,4832.27,0
20108150,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
20108150,20:58:12,20:58:12,505,17,,0,0,5313.25,0
20108150,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
20108150,20:59:20,20:59:20,507,19,,0,0,5773.47,0
20108150,20:59:50,20:59:50,508,20,,0,0,5919.07,0
20108150,21:00:32,21:00:32,509,21,,0,0,6157.06,0
20108150,21:00:56,21:00:56,463,22,,0,0,6338.81,0
20108150,21:03:00,21:03:00,510,23,,0,0,7079.85,1
20108150,21:04:17,21:04:17,511,24,,0,0,7491.19,0
20108150,21:04:56,21:04:56,512,25,,0,0,7655.3,0
20108150,21:05:51,21:05:51,513,26,,0,0,7852.95,0
20108150,21:06:36,21:06:36,514,27,,0,0,8046.94,0
20108150,21:07:17,21:07:17,515,28,,0,0,8267.81,0
20108150,21:08:01,21:08:01,516,29,,0,0,8475.36,0
20108150,21:08:30,21:08:30,517,30,,0,0,8588.92,0
20108150,21:10:00,21:10:00,519,31,,0,0,9014.72,1
20108150,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
20108150,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
20108150,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
20108150,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
20108150,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
20108150,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
20108150,21:16:17,21:16:17,528,38,,0,0,10418.97,0
20108150,21:17:00,21:17:00,529,39,,0,0,10569.42,1
20108150,21:18:12,21:18:12,530,40,,0,0,10778.99,0
20108150,21:19:41,21:19:41,531,41,,0,0,11057.37,0
20108150,21:21:34,21:21:34,532,42,,0,0,11331.79,0
20108150,21:22:27,21:22:27,533,43,,0,0,11508.67,0
20108150,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
20108150,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
20108150,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
20108150,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
20108150,21:29:01,21:29:01,538,48,,0,0,12944.16,0
20108150,21:29:51,21:29:51,539,49,,0,0,13206.08,0
20108150,21:30:40,21:30:40,540,50,,0,0,13349.87,0
20108150,21:31:26,21:31:26,541,51,,0,0,13538.81,0
20108150,21:32:13,21:32:13,542,52,,0,0,13696.01,0
20108150,21:33:57,21:33:57,543,53,,0,0,14028.17,0
20108150,21:35:02,21:35:02,544,54,,0,0,14241.66,0
20108150,21:35:58,21:35:58,545,55,,0,0,14448.66,0
20108150,21:37:00,21:37:00,546,56,,0,0,14568.62,1
20108150,21:43:39,21:43:39,549,57,,0,0,15170.97,0
20108150,21:45:41,21:45:41,550,58,,0,0,15365.42,0
20108150,21:47:36,21:47:36,551,59,,0,0,15563.75,0
20108150,21:48:58,21:48:58,552,60,,0,0,15686.87,0
20108150,21:51:00,21:51:00,422,61,,1,0,15915.1,1
201100,13:42:00,13:42:00,9528,1,,0,1,0,1
201100,13:42:40,13:42:40,998,2,,0,0,315.96,0
201100,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201100,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201100,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201100,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201100,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201100,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201100,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201100,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201100,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201100,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201100,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201100,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201100,13:51:00,13:51:00,2723,15,,0,0,4394,1
201100,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201100,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201100,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201100,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201100,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201100,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201100,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201100,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201100,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201100,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201100,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201100,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201100,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201100,14:02:36,14:02:36,2769,29,,0,0,8998,0
201100,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201100,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201100,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201100,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201100,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201100,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201100,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201100,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201100,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201100,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201100,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201100,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201100,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201100,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201100,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201100,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201100,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201100,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201100,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201100,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201100,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201100,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201100,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201100,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201100,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201100,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201100,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201100,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201100,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201100,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201100,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201100,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201100,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201100,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20110010,23:01:00,23:01:00,6588,1,,0,1,0,1
20110010,23:02:00,23:02:00,9517,2,,0,0,303.9,1
20110010,23:04:00,23:04:00,9513,3,,0,0,789.11,1
20110010,23:06:12,23:06:12,6579,4,,0,0,2191.72,0
20110010,23:09:00,23:09:00,6608,5,,0,0,3913.66,1
20110010,23:14:13,23:14:13,4848,6,,0,0,7281.47,0
20110010,23:14:43,23:14:43,4853,7,,0,0,7597.7,0
20110010,23:15:14,23:15:14,3462,8,,0,0,7895.37,0
20110010,23:15:42,23:15:42,2380,9,,0,0,8168.56,0
20110010,23:16:48,23:16:48,2381,10,,0,0,8723.08,0
20110010,23:17:41,23:17:41,153,11,,0,0,9167.74,0
20110010,23:17:53,23:17:53,154,12,,0,0,9324.02,0
20110010,23:19:00,23:19:00,7092,13,,0,0,9971.15,1
20110010,23:23:44,23:23:44,9507,14,,0,0,11670.76,0
20110010,23:25:00,23:25:00,9504,15,,0,0,12105.05,1
20110010,23:29:00,23:29:00,10161,16,,0,0,13843.75,1
20110010,23:37:00,23:37:00,2504,17,,0,0,18188.69,1
20110010,23:42:00,23:42:00,10344,18,,0,0,19111.28,1
20110010,23:43:34,23:43:34,5730,19,,0,0,19711.76,0
20110010,23:47:00,23:47:00,9944,20,N Rideau,0,0,20749.74,1
20110010,23:48:14,23:48:14,10173,21,N Rideau,0,0,21439.29,0
20110010,23:48:34,23:48:34,2571,22,N Rideau,0,0,21617.33,0
20110010,23:49:09,23:49:09,2572,23,N Rideau,0,0,21918.02,0
20110010,23:49:59,23:49:59,10028,24,N Rideau,0,0,22372.72,0
20110010,23:50:55,23:50:55,9808,25,N Rideau,0,0,22849.38,0
20110010,23:51:25,23:51:25,9690,26,N Rideau,0,0,23132.02,0
20110010,23:52:00,23:52:00,9871,27,N Rideau,0,0,23416.33,1
20110010,23:52:28,23:52:28,2577,28,N Rideau,0,0,23531.15,0
20110010,23:53:51,23:53:51,2578,29,N Rideau,0,0,23966.56,0
20110010,23:54:31,23:54:31,2579,30,N Rideau,0,0,24228.82,0
20110010,23:55:00,23:55:00,9928,31,N Rideau,0,0,24380.99,1
20110010,23:56:16,23:56:16,9912,32,N Rideau,0,0,24630.23,0
20110010,23:58:00,23:58:00,9822,33,N Rideau,0,0,24924.67,1
20110010,23:59:01,23:59:01,8431,34,N Rideau,0,0,25105.9,0
20110010,24:01:04,24:01:04,1153,35,N Rideau,0,0,25445.66,0
20110010,24:03:00,24:03:00,9869,36,N Rideau,1,0,25747.49,1
2011070,20:45:00,20:45:00,9954,1,,0,1,0,1
2011070,20:45:36,20:45:36,7581,2,,0,0,645.62,0
2011070,20:46:58,20:46:58,5959,3,,0,0,1907.1,0
2011070,20:47:17,20:47:17,5960,4,,0,0,2147.01,0
2011070,20:47:34,20:47:34,5961,5,,0,0,2328.96,0
2011070,20:48:00,20:48:00,5962,6,,0,0,2708.5,1
2011070,20:49:50,20:49:50,5963,7,,0,0,3163.95,0
2011070,20:51:33,20:51:33,4941,8,,0,0,3584.41,0
2011070,20:52:35,20:52:35,4942,9,,0,0,3867.18,0
2011070,20:53:23,20:53:23,6605,10,,0,0,4051.11,0
2011070,20:54:37,20:54:37,4943,11,,0,0,4369.41,0
2011070,20:56:00,20:56:00,5964,12,,0,0,4634.09,1
2011070,20:56:17,20:56:17,5965,13,,0,0,4752.07,0
2011070,20:56:55,20:56:55,5966,14,,0,0,4967.55,0
2011070,20:57:35,20:57:35,5967,15,,0,0,5306.77,0
2011070,20:57:53,20:57:53,5968,16,,0,0,5405.27,0
2011070,20:58:13,20:58:13,5969,17,,0,0,5581,0
2011070,20:58:32,20:58:32,5970,18,,0,0,5732.16,0
2011070,20:58:59,20:58:59,5971,19,,0,0,5957.95,0
2011070,20:59:43,20:59:43,5972,20,,0,0,6233.01,0
2011070,21:01:00,21:01:00,5973,21,,0,0,6603.49,1
2011070,21:03:10,21:03:10,10475,22,,0,0,7005.97,0
2011070,21:05:16,21:05:16,10476,23,,0,0,7409.67,0
2011070,21:08:16,21:08:16,10477,24,,0,0,7917.97,0
2011070,21:09:03,21:09:03,10478,25,,0,0,8089.71,0
2011070,21:09:56,21:09:56,435,26,,0,0,8264.51,0
2011070,21:10:50,21:10:50,10734,27,,0,0,8471.25,0
2011070,21:12:00,21:12:00,10071,28,,1,0,8797.88,1
201110,13:42:00,13:42:00,9528,1,,0,1,0,1
201110,13:42:40,13:42:40,998,2,,0,0,315.96,0
201110,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201110,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201110,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201110,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201110,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201110,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201110,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201110,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201110,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201110,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201110,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201110,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201110,13:51:00,13:51:00,2723,15,,0,0,4394,1
201110,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201110,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201110,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201110,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201110,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201110,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201110,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201110,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201110,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201110,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201110,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201110,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201110,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201110,14:02:36,14:02:36,2769,29,,0,0,8998,0
201110,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201110,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201110,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201110,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201110,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201110,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201110,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201110,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201110,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201110,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201110,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201110,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201110,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201110,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201110,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201110,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201110,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201110,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201110,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201110,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201110,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201110,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201110,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201110,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201110,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201110,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201110,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201110,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201110,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201110,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201110,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201110,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201110,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201110,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20111010,22:25:00,22:25:00,7091,1,,0,1,0,1
20111010,22:26:04,22:26:04,9503,2,,0,0,639.75,0
20111010,22:26:28,22:26:28,23,3,,0,0,863.38,0
20111010,22:27:09,22:27:09,24,4,,0,0,1221.48,0
20111010,22:27:48,22:27:48,26,5,,0,0,1563.43,0
20111010,22:28:25,22:28:25,764,6,,0,0,1894.65,0
20111010,22:28:39,22:28:39,765,7,,0,0,2012.66,0
20111010,22:29:24,22:29:24,766,8,,0,0,2287.51,0
20111010,22:30:04,22:30:04,767,9,,0,0,2652.71,0
20111010,22:30:39,22:30:39,768,10,,0,0,2873.77,0
20111010,22:31:09,22:31:09,769,11,,0,0,3094.49,0
20111010,22:31:38,22:31:38,770,12,,0,0,3324.96,0
20111010,22:32:00,22:32:00,9638,13,,0,0,3468.03,1
20111010,22:32:28,22:32:28,2401,14,,0,0,3659.22,0
20111010,22:33:01,22:33:01,2402,15,,0,0,3885.9,0
20111010,22:33:48,22:33:48,2403,16,,0,0,4168.92,0
20111010,22:34:17,22:34:17,2404,17,,0,0,4365.87,0
20111010,22:34:39,22:34:39,2405,18,,0,0,4528.77,0
20111010,22:35:03,22:35:03,4209,19,,0,0,4705.51,0
20111010,22:35:26,22:35:26,9634,20,,0,0,4824.38,0
20111010,22:36:20,22:36:20,4211,21,,0,0,5115.33,0
20111010,22:36:55,22:36:55,4212,22,,0,0,5342.17,0
20111010,22:37:26,22:37:26,4213,23,,0,0,5503.77,0
20111010,22:38:00,22:38:00,4214,24,,0,0,5665.44,1
20111010,22:38:14,22:38:14,10575,25,,0,0,5811.25,0
20111010,22:39:23,22:39:23,2486,26,,0,0,6349.23,0
20111010,22:40:23,22:40:23,2487,27,,0,0,6800.22,0
20111010,22:41:15,22:41:15,2488,28,,0,0,7199.65,0
20111010,22:41:47,22:41:47,2489,29,,0,0,7503.69,0
20111010,22:42:10,22:42:10,2490,30,,0,0,7735.11,0
20111010,22:43:00,22:43:00,2491,31,,0,0,8106.69,1
20111010,22:43:37,22:43:37,2492,32,,0,0,8354.31,0
20111010,22:44:30,22:44:30,2493,33,,0,0,8773.26,0
20111010,22:44:56,22:44:56,2494,34,,0,0,8956.13,0
20111010,22:45:52,22:45:52,1064,35,,0,0,9404.96,0
20111010,22:47:02,22:47:02,1065,36,,0,0,10206.1,0
20111010,22:47:26,22:47:26,790,37,,0,0,10476.39,0
20111010,22:47:58,22:47:58,10749,38,,0,0,10805.59,0
20111010,22:48:45,22:48:45,792,39,,0,0,11335.98,0
20111010,22:49:38,22:49:38,793,40,,0,0,11794.84,0
20111010,22:50:00,22:50:00,464,41,,1,0,12040.77,1
2011130,20:45:00,20:45:00,9954,1,,0,1,0,1
2011130,20:45:36,20:45:36,7581,2,,0,0,645.62,0
2011130,20:46:58,20:46:58,5959,3,,0,0,1907.1,0
2011130,20:47:17,20:47:17,5960,4,,0,0,2147.01,0
2011130,20:47:34,20:47:34,5961,5,,0,0,2328.96,0
2011130,20:48:00,20:48:00,5962,6,,0,0,2708.5,1
2011130,20:49:50,20:49:50,5963,7,,0,0,3163.95,0
2011130,20:51:33,20:51:33,4941,8,,0,0,3584.41,0
2011130,20:52:35,20:52:35,4942,9,,0,0,3867.18,0
2011130,20:53:23,20:53:23,6605,10,,0,0,4051.11,0
2011130,20:54:37,20:54:37,4943,11,,0,0,4369.41,0
2011130,20:56:00,20:56:00,5964,12,,0,0,4634.09,1
2011130,20:56:17,20:56:17,5965,13,,0,0,4752.07,0
2011130,20:56:55,20:56:55,5966,14,,0,0,4967.55,0
2011130,20:57:35,20:57:35,5967,15,,0,0,5306.77,0
2011130,20:57:53,20:57:53,5968,16,,0,0,5405.27,0
2011130,20:58:13,20:58:13,5969,17,,0,0,5581,0
2011130,20:58:32,20:58:32,5970,18,,0,0,5732.16,0
2011130,20:58:59,20:58:59,5971,19,,0,0,5957.95,0
2011130,20:59:43,20:59:43,5972,20,,0,0,6233.01,0
2011130,21:01:00,21:01:00,5973,21,,0,0,6603.49,1
2011130,21:03:10,21:03:10,10475,22,,0,0,7005.97,0
2011130,21:05:16,21:05:16,10476,23,,0,0,7409.67,0
2011130,21:08:16,21:08:16,10477,24,,0,0,7917.97,0
2011130,21:09:03,21:09:03,10478,25,,0,0,8089.71,0
2011130,21:09:56,21:09:56,435,26,,0,0,8264.51,0
2011130,21:10:50,21:10:50,10734,27,,0,0,8471.25,0
2011130,21:12:00,21:12:00,10071,28,,1,0,8797.88,1
20112080,14:05:00,14:05:00,10536,1,,0,1,0,1
20112080,14:07:02,14:07:02,9809,2,,0,0,755.25,0
20112080,14:08:00,14:08:00,5560,3,,0,0,1108.53,1
20112080,14:08:30,14:08:30,6927,4,,0,0,1363.12,0
20112080,14:10:44,14:10:44,9619,5,,0,0,2600.55,0
20112080,14:11:05,14:11:05,7792,6,,0,0,2780.76,0
20112080,14:11:37,14:11:37,8959,7,,0,0,2978.64,0
20112080,14:12:22,14:12:22,6983,8,,0,0,3272.99,0
20112080,14:13:01,14:13:01,6984,9,,0,0,3535.35,0
20112080,14:14:00,14:14:00,7786,10,,0,0,3987.41,1
20112080,14:14:28,14:14:28,7787,11,,0,0,4242.29,0
20112080,14:14:37,14:14:37,10033,12,,0,0,4313.31,0
20112080,14:14:52,14:14:52,1938,13,,0,0,4428.49,0
20112080,14:15:19,14:15:19,1939,14,,0,0,4703,0
20112080,14:15:51,14:15:51,1940,15,,0,0,4878.17,0
20112080,14:16:37,14:16:37,10546,16,,0,0,5262.65,0
20112080,14:17:00,14:17:00,10547,17,,0,0,5494.47,0
20112080,14:18:11,14:18:11,10548,18,,0,0,6055.35,0
20112080,14:18:33,14:18:33,10549,19,,0,0,6282.68,0
20112080,14:19:10,14:19:10,10550,20,,0,0,6637.98,0
20112080,14:19:31,14:19:31,10551,21,,0,0,6878.77,0
20112080,14:20:00,14:20:00,8683,22,,1,0,7187.01,1
20112090,14:05:00,14:05:00,10536,1,,0,1,0,1
20112090,14:07:02,14:07:02,9809,2,,0,0,755.25,0
20112090,14:08:00,14:08:00,5560,3,,0,0,1108.53,1
20112090,14:08:30,14:08:30,6927,4,,0,0,1363.12,0
20112090,14:10:44,14:10:44,9619,5,,0,0,2600.55,0
20112090,14:11:05,14:11:05,7792,6,,0,0,2780.76,0
20112090,14:11:37,14:11:37,8959,7,,0,0,2978.64,0
20112090,14:12:22,14:12:22,6983,8,,0,0,3272.99,0
20112090,14:13:01,14:13:01,6984,9,,0,0,3535.35,0
20112090,14:14:00,14:14:00,7786,10,,0,0,3987.41,1
20112090,14:14:28,14:14:28,7787,11,,0,0,4242.29,0
20112090,14:14:37,14:14:37,10033,12,,0,0,4313.31,0
20112090,14:14:52,14:14:52,1938,13,,0,0,4428.49,0
20112090,14:15:19,14:15:19,1939,14,,0,0,4703,0
20112090,14:15:51,14:15:51,1940,15,,0,0,4878.17,0
20112090,14:16:37,14:16:37,10546,16,,0,0,5262.65,0
20112090,14:17:00,14:17:00,10547,17,,0,0,5494.47,0
20112090,14:18:11,14:18:11,10548,18,,0,0,6055.35,0
20112090,14:18:33,14:18:33,10549,19,,0,0,6282.68,0
20112090,14:19:10,14:19:10,10550,20,,0,0,6637.98,0
20112090,14:19:31,14:19:31,10551,21,,0,0,6878.77,0
20112090,14:20:00,14:20:00,8683,22,,1,0,7187.01,1
20113120,16:01:00,16:01:00,9953,1,,0,1,0,1
20113120,16:02:28,16:02:28,725,2,,0,0,952.17,0
20113120,16:03:15,16:03:15,102,3,,0,0,1572.99,0
20113120,16:04:00,16:04:00,103,4,,0,0,2131.61,0
20113120,16:04:35,16:04:35,104,5,,0,0,2622.1,0
20113120,16:06:00,16:06:00,9490,6,,0,0,3659.49,1
20113120,16:07:27,16:07:27,9492,7,,0,0,4392.18,0
20113120,16:10:20,16:10:20,107,8,,0,0,6070.54,0
20113120,16:12:00,16:12:00,9498,9,,0,0,7242.44,1
20113120,16:14:00,16:14:00,489,10,,0,0,7983.76,1
20113120,16:15:40,16:15:40,490,11,,0,0,8530.86,0
20113120,16:16:16,16:16:16,491,12,,0,0,8722.05,0
20113120,16:16:52,16:16:52,492,13,,0,0,8872.82,0
20113120,16:17:39,16:17:39,493,14,,0,0,9035.77,0
20113120,16:19:17,16:19:17,881,15,,0,0,9361.29,0
20113120,16:20:58,16:20:58,882,16,,0,0,9726.18,0
20113120,16:21:43,16:21:43,883,17,,0,0,9895.78,0
20113120,16:22:36,16:22:36,884,18,,0,0,10125.86,0
20113120,16:23:26,16:23:26,885,19,,0,0,10341.47,0
20113120,16:24:50,16:24:50,886,20,,0,0,10623.85,0
20113120,16:25:49,16:25:49,887,21,,0,0,10938.41,0
20113120,16:28:00,16:28:00,888,22,,0,0,11418.57,1
20113120,16:28:32,16:28:32,889,23,,0,0,11539.06,0
20113120,16:29:25,16:29:25,890,24,,0,0,11775.95,0
20113120,16:30:03,16:30:03,891,25,,0,0,11943.95,0
20113120,16:30:56,16:30:56,892,26,,0,0,12251.39,0
20113120,16:31:24,16:31:24,8225,27,,0,0,12431.89,0
20113120,16:31:56,16:31:56,894,28,,0,0,12651.07,0
20113120,16:32:32,16:32:32,895,29,,0,0,12867.41,0
20113120,16:33:23,16:33:23,896,30,,0,0,13190.45,0
20113120,16:34:28,16:34:28,4700,31,,0,0,13575.29,0
20113120,16:35:05,16:35:05,4701,32,,0,0,13784.09,0
20113120,16:35:34,16:35:34,4702,33,,0,0,13941.02,0
20113120,16:36:36,16:36:36,899,34,,0,0,14369.1,0
20113120,16:37:07,16:37:07,900,35,,0,0,14561.92,0
20113120,16:37:43,16:37:43,4703,36,,0,0,14783.43,0
20113120,16:38:17,16:38:17,4704,37,,0,0,14985.71,0
20113120,16:39:19,16:39:19,4705,38,,0,0,15303.72,0
20113120,16:41:00,16:41:00,8032,39,,1,0,16026.23,1
201140,13:42:00,13:42:00,9528,1,,0,1,0,1
201140,13:42:40,13:42:40,998,2,,0,0,315.96,0
201140,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201140,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201140,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201140,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201140,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201140,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201140,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201140,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201140,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201140,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201140,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201140,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201140,13:51:00,13:51:00,2723,15,,0,0,4394,1
201140,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201140,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201140,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201140,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201140,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201140,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201140,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201140,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201140,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201140,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201140,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201140,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201140,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201140,14:02:36,14:02:36,2769,29,,0,0,8998,0
201140,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201140,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201140,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201140,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201140,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201140,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201140,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201140,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201140,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201140,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201140,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201140,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201140,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201140,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201140,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201140,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201140,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201140,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201140,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201140,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201140,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201140,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201140,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201140,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201140,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201140,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201140,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201140,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201140,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201140,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201140,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201140,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201140,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201140,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20114020,07:36:00,07:36:00,3539,1,,0,1,0,1
20114020,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114020,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114020,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114020,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114020,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114020,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114020,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114020,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114020,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114020,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114020,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114020,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114020,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114020,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114020,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114020,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114020,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114020,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114020,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114020,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114020,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114020,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114020,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114020,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114020,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114020,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114020,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114030,07:36:00,07:36:00,3539,1,,0,1,0,1
20114030,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114030,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114030,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114030,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114030,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114030,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114030,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114030,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114030,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114030,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114030,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114030,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114030,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114030,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114030,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114030,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114030,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114030,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114030,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114030,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114030,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114030,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114030,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114030,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114030,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114030,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114030,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114040,07:36:00,07:36:00,3539,1,,0,1,0,1
20114040,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114040,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114040,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114040,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114040,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114040,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114040,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114040,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114040,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114040,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114040,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114040,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114040,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114040,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114040,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114040,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114040,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114040,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114040,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114040,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114040,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114040,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114040,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114040,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114040,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114040,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114040,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114050,07:36:00,07:36:00,3539,1,,0,1,0,1
20114050,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114050,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114050,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114050,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114050,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114050,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114050,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114050,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114050,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114050,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114050,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114050,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114050,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114050,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114050,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114050,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114050,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114050,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114050,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114050,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114050,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114050,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114050,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114050,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114050,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114050,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114050,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114060,07:36:00,07:36:00,3539,1,,0,1,0,1
20114060,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114060,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114060,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114060,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114060,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114060,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114060,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114060,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114060,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114060,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114060,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114060,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114060,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114060,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114060,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114060,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114060,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114060,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114060,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114060,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114060,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114060,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114060,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114060,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114060,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114060,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114060,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114100,07:36:00,07:36:00,3539,1,,0,1,0,1
20114100,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114100,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114100,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114100,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114100,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114100,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114100,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114100,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114100,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114100,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114100,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114100,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114100,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114100,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114100,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114100,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114100,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114100,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114100,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114100,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114100,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114100,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114100,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114100,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114100,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114100,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114100,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114110,07:36:00,07:36:00,3539,1,,0,1,0,1
20114110,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114110,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114110,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114110,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114110,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114110,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114110,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114110,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114110,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114110,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114110,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114110,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114110,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114110,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114110,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114110,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114110,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114110,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114110,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114110,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114110,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114110,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114110,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114110,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114110,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114110,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114110,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114140,07:36:00,07:36:00,3539,1,,0,1,0,1
20114140,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114140,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114140,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114140,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114140,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114140,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114140,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114140,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114140,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114140,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114140,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114140,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114140,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114140,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114140,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114140,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114140,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114140,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114140,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114140,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114140,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114140,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114140,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114140,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114140,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114140,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114140,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
20114150,07:36:00,07:36:00,3539,1,,0,1,0,1
20114150,07:36:33,07:36:33,3540,2,,0,0,134.96,0
20114150,07:37:06,07:37:06,3541,3,,0,0,269.74,0
20114150,07:37:37,07:37:37,3542,4,,0,0,465.16,0
20114150,07:38:32,07:38:32,3543,5,,0,0,776.07,0
20114150,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
20114150,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
20114150,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
20114150,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
20114150,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
20114150,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
20114150,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
20114150,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
20114150,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
20114150,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
20114150,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
20114150,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
20114150,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
20114150,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
20114150,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
20114150,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
20114150,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
20114150,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
20114150,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
20114150,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
20114150,07:55:37,07:55:37,153,26,,0,0,9495.64,0
20114150,07:55:50,07:55:50,154,27,,0,0,9651.92,0
20114150,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
201150,13:42:00,13:42:00,9528,1,,0,1,0,1
201150,13:42:40,13:42:40,998,2,,0,0,315.96,0
201150,13:43:58,13:43:58,2842,3,,0,0,902.33,0
201150,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
201150,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
201150,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
201150,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
201150,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
201150,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
201150,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
201150,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
201150,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
201150,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
201150,13:49:35,13:49:35,618,14,,0,0,3668.29,0
201150,13:51:00,13:51:00,2723,15,,0,0,4394,1
201150,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
201150,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
201150,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
201150,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
201150,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
201150,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
201150,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
201150,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
201150,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
201150,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
201150,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
201150,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
201150,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
201150,14:02:36,14:02:36,2769,29,,0,0,8998,0
201150,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
201150,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
201150,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
201150,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
201150,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
201150,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
201150,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
201150,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
201150,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
201150,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
201150,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
201150,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
201150,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
201150,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
201150,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
201150,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
201150,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
201150,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
201150,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
201150,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
201150,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
201150,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
201150,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
201150,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
201150,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
201150,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
201150,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
201150,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
201150,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
201150,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
201150,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
201150,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
201150,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
201150,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
20115020,11:50:00,11:50:00,10017,1,,0,1,0,1
20115020,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115020,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115020,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115020,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115020,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115020,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115020,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115020,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115020,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115020,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115020,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115020,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115020,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115020,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115020,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115020,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115020,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115020,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115020,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115020,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115020,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115020,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115020,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115020,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115020,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115020,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115020,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115020,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115020,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115020,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115020,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115020,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115020,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115020,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115020,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115020,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115020,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115020,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115020,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115020,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115020,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115020,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115020,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115020,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115020,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115020,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115020,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115020,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115020,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115020,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115030,11:50:00,11:50:00,10017,1,,0,1,0,1
20115030,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115030,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115030,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115030,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115030,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115030,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115030,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115030,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115030,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115030,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115030,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115030,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115030,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115030,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115030,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115030,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115030,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115030,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115030,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115030,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115030,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115030,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115030,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115030,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115030,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115030,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115030,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115030,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115030,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115030,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115030,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115030,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115030,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115030,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115030,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115030,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115030,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115030,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115030,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115030,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115030,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115030,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115030,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115030,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115030,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115030,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115030,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115030,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115030,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115030,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115040,11:50:00,11:50:00,10017,1,,0,1,0,1
20115040,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115040,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115040,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115040,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115040,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115040,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115040,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115040,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115040,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115040,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115040,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115040,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115040,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115040,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115040,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115040,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115040,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115040,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115040,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115040,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115040,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115040,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115040,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115040,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115040,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115040,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115040,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115040,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115040,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115040,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115040,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115040,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115040,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115040,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115040,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115040,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115040,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115040,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115040,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115040,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115040,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115040,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115040,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115040,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115040,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115040,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115040,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115040,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115040,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115040,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115050,11:50:00,11:50:00,10017,1,,0,1,0,1
20115050,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115050,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115050,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115050,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115050,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115050,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115050,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115050,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115050,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115050,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115050,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115050,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115050,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115050,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115050,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115050,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115050,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115050,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115050,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115050,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115050,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115050,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115050,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115050,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115050,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115050,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115050,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115050,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115050,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115050,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115050,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115050,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115050,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115050,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115050,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115050,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115050,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115050,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115050,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115050,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115050,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115050,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115050,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115050,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115050,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115050,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115050,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115050,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115050,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115050,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115060,11:50:00,11:50:00,10017,1,,0,1,0,1
20115060,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115060,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115060,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115060,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115060,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115060,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115060,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115060,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115060,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115060,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115060,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115060,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115060,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115060,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115060,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115060,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115060,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115060,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115060,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115060,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115060,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115060,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115060,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115060,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115060,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115060,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115060,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115060,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115060,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115060,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115060,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115060,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115060,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115060,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115060,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115060,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115060,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115060,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115060,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115060,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115060,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115060,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115060,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115060,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115060,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115060,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115060,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115060,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115060,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115060,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115100,11:50:00,11:50:00,10017,1,,0,1,0,1
20115100,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115100,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115100,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115100,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115100,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115100,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115100,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115100,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115100,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115100,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115100,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115100,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115100,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115100,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115100,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115100,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115100,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115100,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115100,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115100,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115100,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115100,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115100,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115100,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115100,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115100,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115100,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115100,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115100,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115100,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115100,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115100,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115100,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115100,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115100,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115100,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115100,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115100,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115100,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115100,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115100,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115100,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115100,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115100,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115100,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115100,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115100,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115100,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115100,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115100,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115110,11:50:00,11:50:00,10017,1,,0,1,0,1
20115110,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115110,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115110,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115110,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115110,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115110,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115110,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115110,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115110,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115110,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115110,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115110,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115110,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115110,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115110,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115110,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115110,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115110,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115110,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115110,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115110,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115110,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115110,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115110,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115110,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115110,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115110,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115110,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115110,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115110,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115110,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115110,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115110,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115110,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115110,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115110,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115110,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115110,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115110,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115110,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115110,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115110,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115110,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115110,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115110,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115110,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115110,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115110,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115110,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115110,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115140,11:50:00,11:50:00,10017,1,,0,1,0,1
20115140,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115140,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115140,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115140,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115140,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115140,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115140,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115140,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115140,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115140,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115140,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115140,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115140,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115140,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115140,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115140,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115140,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115140,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115140,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115140,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115140,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115140,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115140,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115140,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115140,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115140,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115140,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115140,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115140,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115140,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115140,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115140,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115140,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115140,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115140,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115140,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115140,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115140,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115140,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115140,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115140,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115140,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115140,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115140,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115140,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115140,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115140,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115140,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115140,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115140,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20115150,11:50:00,11:50:00,10017,1,,0,1,0,1
20115150,11:52:14,11:52:14,4339,2,,0,0,816.65,0
20115150,11:52:52,11:52:52,4340,3,,0,0,1014.11,0
20115150,11:53:36,11:53:36,4341,4,,0,0,1269.75,0
20115150,11:54:24,11:54:24,4342,5,,0,0,1515.08,0
20115150,11:55:11,11:55:11,4343,6,,0,0,1734.27,0
20115150,11:55:59,11:55:59,4344,7,,0,0,1940.49,0
20115150,11:56:36,11:56:36,4345,8,,0,0,2101.17,0
20115150,11:57:21,11:57:21,4346,9,,0,0,2317.29,0
20115150,11:57:53,11:57:53,4347,10,,0,0,2475.52,0
20115150,11:58:46,11:58:46,4348,11,,0,0,2724.51,0
20115150,11:59:25,11:59:25,4349,12,,0,0,2929.35,0
20115150,12:00:03,12:00:03,4350,13,,0,0,3102.29,0
20115150,12:00:58,12:00:58,4351,14,,0,0,3332.47,0
20115150,12:01:23,12:01:23,4352,15,,0,0,3478.65,0
20115150,12:02:12,12:02:12,4353,16,,0,0,3708.54,0
20115150,12:03:25,12:03:25,1176,17,,0,0,4015.63,0
20115150,12:05:00,12:05:00,4354,18,,0,0,4321.25,1
20115150,12:07:00,12:07:00,4355,19,,0,0,4993.95,1
20115150,12:07:21,12:07:21,4356,20,,0,0,5103.63,0
20115150,12:08:11,12:08:11,4357,21,,0,0,5350.26,0
20115150,12:08:41,12:08:41,4358,22,,0,0,5516.2,0
20115150,12:09:33,12:09:33,4359,23,,0,0,5830.54,0
20115150,12:10:04,12:10:04,4360,24,,0,0,6009.84,0
20115150,12:10:50,12:10:50,4361,25,,0,0,6308.61,0
20115150,12:11:32,12:11:32,1229,26,,0,0,6549.94,0
20115150,12:12:08,12:12:08,10386,27,,0,0,6780.88,0
20115150,12:13:00,12:13:00,1232,28,,0,0,7083.8,1
20115150,12:13:57,12:13:57,10829,29,,0,0,7399.43,0
20115150,12:14:48,12:14:48,4365,30,,0,0,7585.79,0
20115150,12:15:17,12:15:17,4366,31,,0,0,7693.25,0
20115150,12:16:17,12:16:17,9878,32,,0,0,7854.27,0
20115150,12:16:45,12:16:45,4367,33,,0,0,8001.84,0
20115150,12:17:08,12:17:08,4368,34,,0,0,8096.2,0
20115150,12:18:02,12:18:02,4369,35,,0,0,8370.41,0
20115150,12:19:00,12:19:00,4370,36,,0,0,8582.69,1
20115150,12:20:26,12:20:26,4371,37,,0,0,8870.47,0
20115150,12:21:08,12:21:08,4448,38,,0,0,9097.88,0
20115150,12:21:30,12:21:30,4449,39,,0,0,9224.76,0
20115150,12:22:22,12:22:22,4376,40,,0,0,9535.71,0
20115150,12:22:51,12:22:51,8064,41,,0,0,9714.75,0
20115150,12:23:58,12:23:58,427,42,,0,0,9971.59,0
20115150,12:25:00,12:25:00,428,43,,0,0,10255.8,1
20115150,12:29:31,12:29:31,430,44,,0,0,10993.13,0
20115150,12:30:31,12:30:31,9578,45,,0,0,11212.49,0
20115150,12:32:20,12:32:20,432,46,,0,0,11466.91,0
20115150,12:35:02,12:35:02,433,47,,0,0,11911.56,0
20115150,12:36:06,12:36:06,434,48,,0,0,12111.77,0
20115150,12:37:18,12:37:18,435,49,,0,0,12324.76,0
20115150,12:38:18,12:38:18,10734,50,,0,0,12531.39,0
20115150,12:39:00,12:39:00,9833,51,,1,0,12678.25,1
20116010,19:23:00,19:23:00,10264,1,,0,1,0,1
20116010,19:24:20,19:24:20,10266,2,,0,0,388.28,0
20116010,19:24:54,19:24:54,10268,3,,0,0,736.15,0
20116010,19:25:24,19:25:24,9688,4,,0,0,1005.85,0
20116010,19:25:45,19:25:45,7976,5,,0,0,1219.39,0
20116010,19:26:24,19:26:24,6581,6,,0,0,1608.15,0
20116010,19:26:39,19:26:39,6582,7,,0,0,1732.12,0
20116010,19:27:00,19:27:00,4852,8,,0,0,1921.86,1
20116010,19:27:35,19:27:35,3085,9,,0,0,2258.09,0
20116010,19:28:03,19:28:03,3086,10,,0,0,2521.57,0
20116010,19:28:37,19:28:37,3087,11,,0,0,2839.52,0
20116010,19:29:01,19:29:01,3088,12,,0,0,3026.67,0
20116010,19:30:05,19:30:05,3429,13,,0,0,3255.49,0
20116010,19:30:46,19:30:46,3430,14,,0,0,3631.08,0
20116010,19:31:04,19:31:04,3431,15,,0,0,3804.63,0
20116010,19:31:27,19:31:27,3432,16,,0,0,4026.13,0
20116010,19:31:54,19:31:54,3433,17,,0,0,4277.74,0
20116010,19:32:12,19:32:12,3434,18,,0,0,4457.95,0
20116010,19:32:31,19:32:31,3092,19,,0,0,4591.41,0
20116010,19:33:00,19:33:00,3093,20,,0,0,4857.97,1
20116010,19:33:10,19:33:10,3435,21,,0,0,4971.52,0
20116010,19:33:33,19:33:33,3436,22,,0,0,5224.06,0
20116010,19:33:57,19:33:57,3437,23,,0,0,5412.51,0
20116010,19:34:23,19:34:23,3438,24,,0,0,5653.87,0
20116010,19:35:00,19:35:00,3061,25,,0,0,6027.02,0
20116010,19:35:28,19:35:28,3062,26,,0,0,6336.41,0
20116010,19:36:09,19:36:09,3063,27,,0,0,6871.51,0
20116010,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
20117010,16:53:00,16:53:00,9642,1,,0,1,0,1
20117010,16:53:27,16:53:27,1095,2,,0,0,431.11,0
20117010,16:54:22,16:54:22,1096,3,,0,0,910.35,0
20117010,16:54:57,16:54:57,1097,4,,0,0,1315.92,0
20117010,16:55:22,16:55:22,1098,5,,0,0,1618.33,0
20117010,16:55:43,16:55:43,1099,6,,0,0,1854.44,0
20117010,16:56:15,16:56:15,1100,7,,0,0,2250.42,0
20117010,16:56:51,16:56:51,1101,8,,0,0,2678.69,0
20117010,16:57:18,16:57:18,1102,9,,0,0,3008.06,0
20117010,16:57:55,16:57:55,1103,10,,0,0,3445.97,0
20117010,16:58:24,16:58:24,1104,11,,0,0,3769.26,0
20117010,16:58:39,16:58:39,9655,12,,0,0,4011.11,0
20117010,16:59:00,16:59:00,5485,13,,0,0,4292.28,1
20117010,16:59:55,16:59:55,6309,14,,0,0,4554.08,0
20117010,17:01:57,17:01:57,1108,15,,0,0,5198.37,0
20117010,17:04:11,17:04:11,9135,16,,0,0,5871.68,0
20117010,17:05:07,17:05:07,1110,17,,0,0,6095.84,0
20117010,17:05:52,17:05:52,1111,18,,0,0,6311.01,0
20117010,17:06:37,17:06:37,1112,19,,0,0,6519.51,0
20117010,17:07:53,17:07:53,1147,20,,0,0,6878.53,0
20117010,17:09:00,17:09:00,8354,21,,0,0,7198.87,1
20117010,17:09:19,17:09:19,1120,22,,0,0,7388.19,0
20117010,17:09:42,17:09:42,1121,23,,0,0,7588.53,0
20117010,17:10:08,17:10:08,1122,24,,0,0,7868.2,0
20117010,17:10:30,17:10:30,1123,25,,0,0,8062.39,0
20117010,17:10:52,17:10:52,1124,26,,0,0,8277.31,0
20117010,17:11:31,17:11:31,1125,27,,0,0,8713.42,0
20117010,17:12:51,17:12:51,1126,28,,0,0,9620.65,0
20117010,17:13:36,17:13:36,1127,29,,0,0,10205.48,0
20117010,17:13:59,17:13:59,8083,30,,0,0,10464.73,0
20117010,17:14:37,17:14:37,1128,31,,0,0,10884.27,0
20117010,17:15:12,17:15:12,1014,32,,0,0,11330.94,0
20117010,17:16:00,17:16:00,1129,33,,0,0,11982.35,1
20117010,17:17:03,17:17:03,1130,34,,0,0,12517.74,0
20117010,17:17:44,17:17:44,1131,35,,0,0,12748.99,0
20117010,17:18:30,17:18:30,1132,36,,0,0,13068.62,0
20117010,17:19:19,17:19:19,1133,37,,0,0,13370.06,0
20117010,17:19:56,17:19:56,1134,38,,0,0,13617.56,0
20117010,17:21:10,17:21:10,1135,39,,0,0,14091.57,0
20117010,17:23:03,17:23:03,1136,40,,0,0,14798.13,0
20117010,17:23:52,17:23:52,1137,41,,0,0,15146.35,0
20117010,17:24:27,17:24:27,1138,42,,0,0,15398.56,0
20117010,17:25:10,17:25:10,1139,43,,0,0,15646.54,0
20117010,17:25:35,17:25:35,1140,44,,0,0,15777.29,0
20117010,17:25:57,17:25:57,1141,45,,0,0,15904.48,0
20117010,17:27:01,17:27:01,1142,46,,0,0,16275.19,0
20117010,17:27:57,17:27:57,9529,47,,0,0,16642.6,0
20117010,17:28:19,17:28:19,1144,48,,0,0,16768.26,0
20117010,17:30:00,17:30:00,1145,49,,0,0,17344.27,0
20117010,17:31:00,17:31:00,9526,50,,1,0,17680.23,1
20119020,08:27:00,08:27:00,9527,1,,0,1,0,1
20119020,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119020,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119020,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119020,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119020,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119020,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119020,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119020,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119020,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119020,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119020,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119020,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119020,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119020,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119020,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119020,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119020,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119020,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119020,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119020,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119020,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119020,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119020,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119020,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119020,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119020,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119020,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119020,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119020,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119020,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119020,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119020,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119020,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119020,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119020,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119020,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119020,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119020,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119020,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119020,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119020,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119020,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119020,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119020,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119020,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119020,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119020,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119020,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119020,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119030,08:27:00,08:27:00,9527,1,,0,1,0,1
20119030,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119030,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119030,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119030,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119030,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119030,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119030,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119030,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119030,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119030,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119030,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119030,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119030,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119030,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119030,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119030,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119030,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119030,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119030,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119030,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119030,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119030,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119030,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119030,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119030,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119030,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119030,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119030,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119030,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119030,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119030,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119030,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119030,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119030,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119030,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119030,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119030,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119030,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119030,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119030,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119030,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119030,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119030,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119030,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119030,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119030,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119030,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119030,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119030,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119040,08:27:00,08:27:00,9527,1,,0,1,0,1
20119040,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119040,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119040,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119040,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119040,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119040,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119040,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119040,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119040,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119040,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119040,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119040,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119040,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119040,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119040,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119040,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119040,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119040,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119040,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119040,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119040,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119040,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119040,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119040,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119040,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119040,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119040,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119040,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119040,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119040,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119040,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119040,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119040,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119040,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119040,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119040,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119040,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119040,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119040,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119040,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119040,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119040,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119040,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119040,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119040,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119040,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119040,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119040,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119040,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119050,08:27:00,08:27:00,9527,1,,0,1,0,1
20119050,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119050,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119050,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119050,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119050,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119050,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119050,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119050,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119050,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119050,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119050,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119050,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119050,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119050,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119050,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119050,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119050,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119050,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119050,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119050,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119050,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119050,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119050,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119050,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119050,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119050,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119050,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119050,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119050,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119050,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119050,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119050,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119050,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119050,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119050,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119050,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119050,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119050,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119050,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119050,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119050,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119050,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119050,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119050,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119050,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119050,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119050,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119050,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119050,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119060,08:27:00,08:27:00,9527,1,,0,1,0,1
20119060,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119060,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119060,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119060,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119060,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119060,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119060,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119060,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119060,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119060,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119060,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119060,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119060,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119060,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119060,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119060,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119060,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119060,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119060,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119060,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119060,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119060,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119060,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119060,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119060,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119060,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119060,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119060,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119060,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119060,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119060,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119060,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119060,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119060,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119060,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119060,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119060,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119060,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119060,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119060,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119060,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119060,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119060,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119060,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119060,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119060,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119060,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119060,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119060,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119100,08:27:00,08:27:00,9527,1,,0,1,0,1
20119100,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119100,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119100,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119100,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119100,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119100,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119100,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119100,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119100,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119100,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119100,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119100,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119100,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119100,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119100,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119100,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119100,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119100,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119100,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119100,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119100,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119100,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119100,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119100,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119100,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119100,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119100,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119100,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119100,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119100,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119100,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119100,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119100,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119100,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119100,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119100,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119100,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119100,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119100,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119100,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119100,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119100,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119100,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119100,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119100,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119100,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119100,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119100,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119100,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119110,08:27:00,08:27:00,9527,1,,0,1,0,1
20119110,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119110,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119110,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119110,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119110,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119110,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119110,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119110,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119110,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119110,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119110,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119110,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119110,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119110,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119110,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119110,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119110,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119110,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119110,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119110,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119110,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119110,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119110,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119110,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119110,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119110,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119110,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119110,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119110,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119110,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119110,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119110,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119110,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119110,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119110,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119110,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119110,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119110,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119110,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119110,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119110,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119110,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119110,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119110,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119110,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119110,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119110,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119110,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119110,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119140,08:27:00,08:27:00,9527,1,,0,1,0,1
20119140,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119140,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119140,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119140,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119140,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119140,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119140,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119140,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119140,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119140,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119140,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119140,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119140,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119140,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119140,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119140,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119140,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119140,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119140,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119140,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119140,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119140,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119140,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119140,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119140,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119140,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119140,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119140,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119140,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119140,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119140,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119140,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119140,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119140,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119140,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119140,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119140,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119140,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119140,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119140,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119140,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119140,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119140,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119140,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119140,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119140,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119140,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119140,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119140,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20119150,08:27:00,08:27:00,9527,1,,0,1,0,1
20119150,08:27:59,08:27:59,998,2,,0,0,334.12,0
20119150,08:29:37,08:29:37,999,3,,0,0,822.17,0
20119150,08:30:25,08:30:25,1000,4,,0,0,1086.6,0
20119150,08:31:13,08:31:13,1001,5,,0,0,1383.44,0
20119150,08:32:17,08:32:17,1002,6,,0,0,1737.56,0
20119150,08:32:36,08:32:36,1003,7,,0,0,1829.36,0
20119150,08:33:48,08:33:48,1004,8,,0,0,2258.16,0
20119150,08:34:37,08:34:37,1005,9,,0,0,2546.05,0
20119150,08:35:29,08:35:29,1006,10,,0,0,2877.87,0
20119150,08:37:10,08:37:10,1007,11,,0,0,3492.08,0
20119150,08:37:51,08:37:51,1008,12,,0,0,3746.04,0
20119150,08:38:35,08:38:35,1009,13,,0,0,4057.44,0
20119150,08:39:25,08:39:25,1010,14,,0,0,4359.74,0
20119150,08:40:15,08:40:15,1011,15,,0,0,4659.57,0
20119150,08:41:06,08:41:06,1012,16,,0,0,4953.07,0
20119150,08:41:32,08:41:32,1013,17,,0,0,5105.28,0
20119150,08:42:14,08:42:14,1014,18,,0,0,5352.23,0
20119150,08:43:00,08:43:00,1015,19,,0,0,5646.89,1
20119150,08:44:24,08:44:24,1016,20,,0,0,6550.43,0
20119150,08:44:49,08:44:49,8082,21,,0,0,6813.55,0
20119150,08:45:16,08:45:16,1017,22,,0,0,7079.84,0
20119150,08:46:00,08:46:00,1018,23,,0,0,7601.86,0
20119150,08:47:28,08:47:28,1019,24,,0,0,8571.51,0
20119150,08:48:20,08:48:20,1020,25,,0,0,9049.39,0
20119150,08:48:38,08:48:38,1021,26,,0,0,9240.32,0
20119150,08:49:21,08:49:21,8352,27,,0,0,9703.16,0
20119150,08:50:00,08:50:00,8355,28,,0,0,10056.15,1
20119150,08:50:45,08:50:45,1025,29,,0,0,10357.79,0
20119150,08:51:38,08:51:38,1026,30,,0,0,10709.89,0
20119150,08:52:23,08:52:23,1027,31,,0,0,10999.24,0
20119150,08:53:12,08:53:12,1028,32,,0,0,11280.65,0
20119150,08:53:46,08:53:46,1029,33,,0,0,11461.77,0
20119150,08:54:56,08:54:56,1030,34,,0,0,11930.24,0
20119150,08:56:33,08:56:33,5488,35,,0,0,12566.84,0
20119150,08:57:03,08:57:03,6308,36,,0,0,12739.67,0
20119150,08:58:00,08:58:00,5489,37,,0,0,13052.02,1
20119150,08:59:04,08:59:04,8217,38,,0,0,13447.62,0
20119150,08:59:47,08:59:47,1034,39,,0,0,13700.9,0
20119150,09:00:34,09:00:34,1035,40,,0,0,13947.21,0
20119150,09:01:53,09:01:53,1036,41,,0,0,14382.19,0
20119150,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20119150,09:03:50,09:03:50,1038,43,,0,0,15155.62,0
20119150,09:04:39,09:04:39,1039,44,,0,0,15504.67,0
20119150,09:05:25,09:05:25,1040,45,,0,0,15878.4,0
20119150,09:05:55,09:05:55,1041,46,,0,0,16090.17,0
20119150,09:06:51,09:06:51,1042,47,,0,0,16428.23,0
20119150,09:07:18,09:07:18,1043,48,,0,0,16603.16,0
20119150,09:08:01,09:08:01,1044,49,,0,0,16895.48,0
20119150,09:09:00,09:09:00,9641,50,,1,0,17340.47,1
20120120,17:09:00,17:09:00,10149,1,,0,1,0,1
20120120,17:15:12,17:15:12,590,2,,0,0,3757.39,0
20120120,17:21:00,17:21:00,591,3,,0,0,7209.76,1
20120120,17:24:00,17:24:00,9477,4,,0,0,9649.66,1
20120120,17:26:50,17:26:50,9468,5,,0,0,10475.8,0
20120120,17:27:29,17:27:29,1748,6,,0,0,10646.67,0
20120120,17:27:59,17:27:59,1749,7,,0,0,10791.13,0
20120120,17:29:32,17:29:32,1750,8,,0,0,11235.78,0
20120120,17:30:04,17:30:04,1751,9,,0,0,11391.07,0
20120120,17:30:54,17:30:54,1752,10,,0,0,11611.67,0
20120120,17:31:44,17:31:44,1753,11,,0,0,11823.81,0
20120120,17:31:56,17:31:56,8318,12,,0,0,11881.82,0
20120120,17:32:23,17:32:23,1565,13,,0,0,12043.79,0
20120120,17:33:00,17:33:00,1566,14,,0,0,12210.84,1
20120120,17:34:44,17:34:44,9474,15,,0,0,12509.93,0
20120120,17:36:24,17:36:24,10522,16,,0,0,12802,0
20120120,17:38:27,17:38:27,10524,17,,0,0,13252.91,0
20120120,17:40:00,17:40:00,3203,18,,0,0,13559.7,1
20120120,17:40:45,17:40:45,3204,19,,0,0,13799.9,0
20120120,17:41:29,17:41:29,3205,20,,0,0,14048.47,0
20120120,17:42:28,17:42:28,3206,21,,0,0,14302.85,0
20120120,17:43:18,17:43:18,3207,22,,0,0,14520.05,0
20120120,17:44:06,17:44:06,3208,23,,0,0,14753.55,0
20120120,17:45:08,17:45:08,3209,24,,0,0,15038.13,0
20120120,17:45:35,17:45:35,3210,25,,0,0,15143.34,0
20120120,17:46:23,17:46:23,3212,26,,0,0,15418.8,0
20120120,17:47:30,17:47:30,3213,27,,0,0,15734.88,0
20120120,17:48:29,17:48:29,3214,28,,0,0,16090.49,0
20120120,17:49:12,17:49:12,3215,29,,0,0,16396.38,0
20120120,17:49:42,17:49:42,3216,30,,0,0,16526.14,0
20120120,17:50:48,17:50:48,8736,31,,0,0,16868.35,0
20120120,17:51:20,17:51:20,8737,32,,0,0,17030.67,0
20120120,17:52:42,17:52:42,8738,33,,0,0,17399.75,0
20120120,17:53:30,17:53:30,8739,34,,0,0,17712.73,0
20120120,17:55:00,17:55:00,4846,35,,0,0,18103.94,1
20120120,17:55:12,17:55:12,4847,36,,0,0,18282.27,0
20120120,17:56:23,17:56:23,10509,37,,0,0,18925.94,0
20120120,17:57:00,17:57:00,10511,38,,1,0,19379.74,1
20121020,11:34:00,11:34:00,10017,1,,0,1,0,1
20121020,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121020,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121020,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121020,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121020,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121020,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121020,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121020,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121020,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121020,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121020,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121020,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121020,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121020,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121020,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121020,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121020,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121020,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121020,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121020,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121020,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121020,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121020,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121020,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121020,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121020,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121020,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121020,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121020,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121020,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121020,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121020,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121020,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121020,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121020,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121020,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121020,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121020,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121020,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121020,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121020,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121020,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121020,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121020,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121020,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121020,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121020,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121020,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121020,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121020,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121020,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121020,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121020,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121020,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121020,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121020,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121020,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121020,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121020,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121020,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121020,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121020,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121020,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121020,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121030,11:34:00,11:34:00,10017,1,,0,1,0,1
20121030,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121030,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121030,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121030,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121030,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121030,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121030,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121030,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121030,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121030,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121030,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121030,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121030,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121030,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121030,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121030,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121030,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121030,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121030,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121030,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121030,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121030,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121030,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121030,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121030,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121030,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121030,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121030,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121030,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121030,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121030,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121030,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121030,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121030,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121030,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121030,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121030,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121030,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121030,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121030,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121030,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121030,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121030,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121030,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121030,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121030,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121030,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121030,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121030,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121030,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121030,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121030,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121030,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121030,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121030,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121030,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121030,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121030,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121030,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121030,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121030,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121030,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121030,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121030,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121040,11:34:00,11:34:00,10017,1,,0,1,0,1
20121040,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121040,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121040,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121040,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121040,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121040,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121040,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121040,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121040,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121040,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121040,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121040,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121040,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121040,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121040,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121040,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121040,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121040,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121040,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121040,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121040,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121040,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121040,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121040,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121040,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121040,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121040,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121040,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121040,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121040,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121040,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121040,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121040,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121040,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121040,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121040,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121040,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121040,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121040,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121040,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121040,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121040,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121040,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121040,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121040,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121040,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121040,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121040,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121040,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121040,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121040,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121040,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121040,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121040,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121040,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121040,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121040,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121040,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121040,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121040,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121040,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121040,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121040,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121040,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121050,11:34:00,11:34:00,10017,1,,0,1,0,1
20121050,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121050,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121050,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121050,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121050,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121050,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121050,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121050,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121050,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121050,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121050,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121050,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121050,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121050,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121050,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121050,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121050,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121050,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121050,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121050,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121050,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121050,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121050,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121050,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121050,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121050,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121050,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121050,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121050,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121050,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121050,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121050,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121050,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121050,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121050,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121050,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121050,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121050,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121050,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121050,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121050,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121050,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121050,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121050,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121050,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121050,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121050,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121050,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121050,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121050,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121050,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121050,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121050,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121050,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121050,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121050,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121050,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121050,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121050,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121050,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121050,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121050,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121050,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121050,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121060,11:34:00,11:34:00,10017,1,,0,1,0,1
20121060,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121060,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121060,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121060,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121060,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121060,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121060,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121060,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121060,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121060,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121060,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121060,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121060,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121060,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121060,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121060,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121060,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121060,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121060,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121060,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121060,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121060,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121060,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121060,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121060,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121060,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121060,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121060,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121060,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121060,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121060,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121060,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121060,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121060,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121060,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121060,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121060,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121060,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121060,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121060,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121060,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121060,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121060,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121060,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121060,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121060,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121060,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121060,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121060,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121060,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121060,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121060,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121060,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121060,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121060,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121060,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121060,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121060,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121060,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121060,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121060,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121060,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121060,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121060,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121100,11:34:00,11:34:00,10017,1,,0,1,0,1
20121100,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121100,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121100,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121100,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121100,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121100,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121100,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121100,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121100,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121100,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121100,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121100,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121100,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121100,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121100,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121100,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121100,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121100,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121100,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121100,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121100,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121100,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121100,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121100,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121100,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121100,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121100,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121100,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121100,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121100,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121100,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121100,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121100,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121100,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121100,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121100,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121100,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121100,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121100,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121100,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121100,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121100,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121100,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121100,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121100,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121100,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121100,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121100,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121100,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121100,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121100,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121100,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121100,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121100,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121100,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121100,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121100,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121100,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121100,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121100,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121100,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121100,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121100,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121100,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121110,11:34:00,11:34:00,10017,1,,0,1,0,1
20121110,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121110,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121110,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121110,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121110,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121110,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121110,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121110,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121110,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121110,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121110,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121110,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121110,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121110,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121110,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121110,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121110,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121110,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121110,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121110,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121110,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121110,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121110,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121110,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121110,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121110,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121110,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121110,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121110,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121110,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121110,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121110,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121110,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121110,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121110,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121110,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121110,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121110,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121110,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121110,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121110,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121110,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121110,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121110,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121110,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121110,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121110,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121110,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121110,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121110,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121110,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121110,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121110,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121110,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121110,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121110,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121110,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121110,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121110,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121110,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121110,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121110,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121110,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121110,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121140,11:34:00,11:34:00,10017,1,,0,1,0,1
20121140,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121140,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121140,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121140,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121140,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121140,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121140,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121140,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121140,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121140,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121140,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121140,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121140,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121140,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121140,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121140,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121140,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121140,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121140,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121140,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121140,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121140,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121140,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121140,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121140,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121140,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121140,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121140,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121140,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121140,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121140,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121140,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121140,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121140,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121140,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121140,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121140,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121140,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121140,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121140,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121140,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121140,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121140,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121140,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121140,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121140,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121140,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121140,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121140,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121140,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121140,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121140,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121140,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121140,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121140,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121140,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121140,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121140,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121140,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121140,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121140,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121140,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121140,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121140,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20121150,11:34:00,11:34:00,10017,1,,0,1,0,1
20121150,11:36:09,11:36:09,4339,2,,0,0,816.65,0
20121150,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
20121150,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
20121150,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
20121150,11:39:09,11:39:09,8054,6,,0,0,1804,0
20121150,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
20121150,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
20121150,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
20121150,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
20121150,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
20121150,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
20121150,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
20121150,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
20121150,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
20121150,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
20121150,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
20121150,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
20121150,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
20121150,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
20121150,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
20121150,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
20121150,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
20121150,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
20121150,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
20121150,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
20121150,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
20121150,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
20121150,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
20121150,11:53:35,11:53:35,426,30,,0,0,7082.05,0
20121150,11:54:16,11:54:16,427,31,,0,0,7310.31,0
20121150,11:55:00,11:55:00,428,32,,0,0,7594.52,1
20121150,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
20121150,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
20121150,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
20121150,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
20121150,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
20121150,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
20121150,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
20121150,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
20121150,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
20121150,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
20121150,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
20121150,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
20121150,12:14:13,12:14:13,441,45,,0,0,11301.36,0
20121150,12:15:03,12:15:03,442,46,,0,0,11470.03,0
20121150,12:15:57,12:15:57,443,47,,0,0,11650.01,0
20121150,12:17:33,12:17:33,444,48,,0,0,11885.74,0
20121150,12:18:27,12:18:27,445,49,,0,0,12043.34,0
20121150,12:20:00,12:20:00,446,50,,0,0,12333.27,1
20121150,12:20:45,12:20:45,447,51,,0,0,12493.54,0
20121150,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
20121150,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
20121150,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
20121150,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
20121150,12:25:15,12:25:15,453,56,,0,0,13521.27,0
20121150,12:27:00,12:27:00,455,57,,0,0,13847.88,1
20121150,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
20121150,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
20121150,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
20121150,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
20121150,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
20121150,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
20121150,12:38:08,12:38:08,990,64,,0,0,15834.93,0
20121150,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
20122020,21:03:00,21:03:00,10509,1,,0,1,0,1
20122020,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122020,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122020,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122020,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122020,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122020,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122020,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122020,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122020,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122020,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122020,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122020,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122020,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122020,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122020,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122020,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122020,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122020,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122020,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122020,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122020,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122020,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122020,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122020,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122020,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122020,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122020,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122020,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122020,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122020,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122020,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122020,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122020,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122030,21:03:00,21:03:00,10509,1,,0,1,0,1
20122030,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122030,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122030,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122030,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122030,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122030,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122030,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122030,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122030,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122030,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122030,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122030,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122030,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122030,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122030,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122030,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122030,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122030,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122030,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122030,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122030,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122030,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122030,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122030,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122030,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122030,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122030,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122030,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122030,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122030,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122030,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122030,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122030,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122040,21:03:00,21:03:00,10509,1,,0,1,0,1
20122040,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122040,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122040,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122040,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122040,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122040,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122040,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122040,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122040,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122040,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122040,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122040,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122040,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122040,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122040,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122040,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122040,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122040,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122040,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122040,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122040,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122040,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122040,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122040,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122040,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122040,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122040,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122040,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122040,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122040,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122040,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122040,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122040,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122050,21:03:00,21:03:00,10509,1,,0,1,0,1
20122050,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122050,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122050,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122050,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122050,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122050,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122050,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122050,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122050,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122050,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122050,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122050,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122050,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122050,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122050,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122050,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122050,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122050,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122050,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122050,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122050,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122050,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122050,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122050,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122050,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122050,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122050,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122050,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122050,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122050,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122050,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122050,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122050,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122060,21:03:00,21:03:00,10509,1,,0,1,0,1
20122060,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122060,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122060,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122060,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122060,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122060,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122060,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122060,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122060,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122060,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122060,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122060,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122060,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122060,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122060,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122060,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122060,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122060,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122060,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122060,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122060,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122060,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122060,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122060,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122060,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122060,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122060,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122060,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122060,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122060,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122060,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122060,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122060,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122100,21:03:00,21:03:00,10509,1,,0,1,0,1
20122100,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122100,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122100,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122100,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122100,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122100,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122100,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122100,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122100,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122100,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122100,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122100,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122100,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122100,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122100,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122100,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122100,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122100,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122100,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122100,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122100,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122100,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122100,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122100,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122100,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122100,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122100,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122100,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122100,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122100,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122100,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122100,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122100,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122110,21:03:00,21:03:00,10509,1,,0,1,0,1
20122110,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122110,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122110,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122110,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122110,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122110,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122110,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122110,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122110,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122110,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122110,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122110,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122110,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122110,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122110,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122110,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122110,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122110,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122110,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122110,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122110,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122110,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122110,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122110,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122110,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122110,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122110,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122110,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122110,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122110,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122110,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122110,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122110,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122140,21:03:00,21:03:00,10509,1,,0,1,0,1
20122140,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122140,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122140,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122140,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122140,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122140,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122140,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122140,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122140,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122140,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122140,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122140,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122140,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122140,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122140,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122140,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122140,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122140,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122140,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122140,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122140,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122140,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122140,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122140,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122140,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122140,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122140,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122140,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122140,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122140,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122140,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122140,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122140,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20122150,21:03:00,21:03:00,10509,1,,0,1,0,1
20122150,21:04:01,21:04:01,10511,2,,0,0,453.12,0
20122150,21:05:29,21:05:29,4836,3,,0,0,1110.16,0
20122150,21:06:00,21:06:00,8773,4,,0,0,1339.25,1
20122150,21:07:00,21:07:00,8731,5,,0,0,1785.7,0
20122150,21:07:33,21:07:33,8732,6,,0,0,2084.27,0
20122150,21:08:28,21:08:28,8933,7,,0,0,2434.44,0
20122150,21:09:00,21:09:00,8734,8,,0,0,2685.33,0
20122150,21:09:24,21:09:24,8956,9,,0,0,2870.56,0
20122150,21:09:47,21:09:47,3219,10,,0,0,3038.55,0
20122150,21:10:17,21:10:17,3220,11,,0,0,3352.85,0
20122150,21:10:56,21:10:56,3221,12,,0,0,3702.79,0
20122150,21:11:42,21:11:42,3222,13,,0,0,4020.76,0
20122150,21:12:06,21:12:06,3223,14,,0,0,4212.58,0
20122150,21:12:43,21:12:43,3224,15,,0,0,4478.15,0
20122150,21:13:16,21:13:16,3225,16,,0,0,4686.2,0
20122150,21:13:42,21:13:42,3226,17,,0,0,4862.01,0
20122150,21:14:23,21:14:23,3227,18,,0,0,5117.9,0
20122150,21:14:59,21:14:59,3228,19,,0,0,5343.02,0
20122150,21:15:38,21:15:38,3229,20,,0,0,5651.32,0
20122150,21:16:00,21:16:00,3230,21,,0,0,5831.46,1
20122150,21:16:49,21:16:49,3231,22,,0,0,6109.74,0
20122150,21:18:07,21:18:07,10523,23,,0,0,6587.85,0
20122150,21:19:10,21:19:10,1545,24,,0,0,6958.05,0
20122150,21:20:00,21:20:00,1546,25,,0,0,7209.98,1
20122150,21:20:28,21:20:28,1547,26,,0,0,7386.08,0
20122150,21:20:53,21:20:53,3856,27,,0,0,7613.78,0
20122150,21:21:21,21:21:21,3857,28,,0,0,7786.88,0
20122150,21:22:01,21:22:01,3858,29,,0,0,7998.57,0
20122150,21:22:27,21:22:27,3859,30,,0,0,8190.65,0
20122150,21:23:48,21:23:48,3197,31,,0,0,8740.33,0
20122150,21:24:21,21:24:21,3198,32,,0,0,8948.58,0
20122150,21:25:39,21:25:39,9467,33,,0,0,9488.88,0
20122150,21:27:00,21:27:00,1493,34,,1,0,10226.15,1
20123070,18:55:00,18:55:00,9954,1,,0,1,0,1
20123070,18:56:11,18:56:11,7581,2,,0,0,648.11,0
20123070,18:57:06,18:57:06,9087,3,,0,0,1183.39,0
20123070,18:58:01,18:58:01,189,4,,0,0,1669.53,0
20123070,18:58:28,18:58:28,7486,5,,0,0,1888,0
20123070,18:59:29,18:59:29,191,6,,0,0,2343.66,0
20123070,19:00:20,19:00:20,10270,7,,0,0,2762.1,0
20123070,19:01:54,19:01:54,196,8,,0,0,3460.14,0
20123070,19:02:54,19:02:54,197,9,,0,0,4094,0
20123070,19:05:00,19:05:00,10017,10,,0,0,5161.53,1
20123070,19:07:19,19:07:19,4339,11,,0,0,5978.18,0
20123070,19:07:58,19:07:58,4340,12,,0,0,6175.64,0
20123070,19:08:45,19:08:45,4341,13,,0,0,6431.26,0
20123070,19:11:00,19:11:00,9569,14,,0,0,7148.76,1
20123070,19:12:48,19:12:48,3647,15,,0,0,7774.24,0
20123070,19:13:21,19:13:21,3648,16,,0,0,7949.29,0
20123070,19:14:54,19:14:54,5962,17,,0,0,8445.81,0
20123070,19:16:26,19:16:26,5400,18,,0,0,8859.03,0
20123070,19:17:13,19:17:13,9880,19,,0,0,9103.62,0
20123070,19:18:02,19:18:02,9845,20,,0,0,9312.94,0
20123070,19:19:00,19:19:00,10383,21,,0,0,9630.6,1
20123070,19:19:32,19:19:32,9844,22,,0,0,9819.43,0
20123070,19:20:05,19:20:05,9842,23,,0,0,10005.36,0
20123070,19:20:47,19:20:47,9878,24,,0,0,10160.35,0
20123070,19:21:44,19:21:44,4376,25,,0,0,10564.84,0
20123070,19:22:10,19:22:10,8064,26,,0,0,10743.88,0
20123070,19:23:07,19:23:07,427,27,,0,0,11000.71,0
20123070,19:24:00,19:24:00,428,28,,0,0,11284.92,1
20123070,19:25:32,19:25:32,9447,29,,0,0,12047.1,0
20123070,19:26:08,19:26:08,9448,30,,0,0,12189.89,0
20123070,19:26:57,19:26:57,7396,31,,0,0,12524.66,0
20123070,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
20123070,19:27:30,19:27:30,4382,33,,0,0,12855.38,0
20123070,19:27:41,19:27:41,4383,34,,0,0,12985.95,0
20123070,19:28:00,19:28:00,4384,35,,0,0,13093.02,1
20123070,19:28:26,19:28:26,8589,36,,0,0,13189.14,0
20123070,19:29:13,19:29:13,4386,37,,0,0,13453.15,0
20123070,19:30:19,19:30:19,4387,38,,0,0,13663.47,0
20123070,19:30:53,19:30:53,4388,39,,0,0,13807.15,0
20123070,19:31:27,19:31:27,4389,40,,0,0,13962.04,0
20123070,19:32:09,19:32:09,4390,41,,0,0,14154.4,0
20123070,19:32:56,19:32:56,4391,42,,0,0,14397.69,0
20123070,19:33:35,19:33:35,9450,43,,0,0,14573.74,0
20123070,19:36:00,19:36:00,9449,44,,0,0,15251.33,1
20123070,19:39:34,19:39:34,2659,45,,0,0,15888.78,0
20123070,19:41:00,19:41:00,9868,46,,1,0,16152.82,1
20123130,18:55:00,18:55:00,9954,1,,0,1,0,1
20123130,18:56:11,18:56:11,7581,2,,0,0,648.11,0
20123130,18:57:06,18:57:06,9087,3,,0,0,1183.39,0
20123130,18:58:01,18:58:01,189,4,,0,0,1669.53,0
20123130,18:58:28,18:58:28,7486,5,,0,0,1888,0
20123130,18:59:29,18:59:29,191,6,,0,0,2343.66,0
20123130,19:00:20,19:00:20,10270,7,,0,0,2762.1,0
20123130,19:01:54,19:01:54,196,8,,0,0,3460.14,0
20123130,19:02:54,19:02:54,197,9,,0,0,4094,0
20123130,19:05:00,19:05:00,10017,10,,0,0,5161.53,1
20123130,19:07:19,19:07:19,4339,11,,0,0,5978.18,0
20123130,19:07:58,19:07:58,4340,12,,0,0,6175.64,0
20123130,19:08:45,19:08:45,4341,13,,0,0,6431.26,0
20123130,19:11:00,19:11:00,9569,14,,0,0,7148.76,1
20123130,19:12:48,19:12:48,3647,15,,0,0,7774.24,0
20123130,19:13:21,19:13:21,3648,16,,0,0,7949.29,0
20123130,19:14:54,19:14:54,5962,17,,0,0,8445.81,0
20123130,19:16:26,19:16:26,5400,18,,0,0,8859.03,0
20123130,19:17:13,19:17:13,9880,19,,0,0,9103.62,0
20123130,19:18:02,19:18:02,9845,20,,0,0,9312.94,0
20123130,19:19:00,19:19:00,10383,21,,0,0,9630.6,1
20123130,19:19:32,19:19:32,9844,22,,0,0,9819.43,0
20123130,19:20:05,19:20:05,9842,23,,0,0,10005.36,0
20123130,19:20:47,19:20:47,9878,24,,0,0,10160.35,0
20123130,19:21:44,19:21:44,4376,25,,0,0,10564.84,0
20123130,19:22:10,19:22:10,8064,26,,0,0,10743.88,0
20123130,19:23:07,19:23:07,427,27,,0,0,11000.71,0
20123130,19:24:00,19:24:00,428,28,,0,0,11284.92,1
20123130,19:25:32,19:25:32,9447,29,,0,0,12047.1,0
20123130,19:26:08,19:26:08,9448,30,,0,0,12189.89,0
20123130,19:26:57,19:26:57,7396,31,,0,0,12524.66,0
20123130,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
20123130,19:27:30,19:27:30,4382,33,,0,0,12855.38,0
20123130,19:27:41,19:27:41,4383,34,,0,0,12985.95,0
20123130,19:28:00,19:28:00,4384,35,,0,0,13093.02,1
20123130,19:28:26,19:28:26,8589,36,,0,0,13189.14,0
20123130,19:29:13,19:29:13,4386,37,,0,0,13453.15,0
20123130,19:30:19,19:30:19,4387,38,,0,0,13663.47,0
20123130,19:30:53,19:30:53,4388,39,,0,0,13807.15,0
20123130,19:31:27,19:31:27,4389,40,,0,0,13962.04,0
20123130,19:32:09,19:32:09,4390,41,,0,0,14154.4,0
20123130,19:32:56,19:32:56,4391,42,,0,0,14397.69,0
20123130,19:33:35,19:33:35,9450,43,,0,0,14573.74,0
20123130,19:36:00,19:36:00,9449,44,,0,0,15251.33,1
20123130,19:39:34,19:39:34,2659,45,,0,0,15888.78,0
20123130,19:41:00,19:41:00,9868,46,,1,0,16152.82,1
20124010,19:05:01,19:05:01,510,1,,0,1,0,1
20124010,19:05:52,19:05:52,511,2,,0,0,411.34,0
20124010,19:06:18,19:06:18,512,3,,0,0,575.45,0
20124010,19:06:55,19:06:55,513,4,,0,0,773.1,0
20124010,19:07:44,19:07:44,4414,5,,0,0,1064.76,0
20124010,19:08:00,19:08:00,4415,6,,0,0,1184.91,0
20124010,19:08:31,19:08:31,4416,7,,0,0,1440.83,0
20124010,19:09:03,19:09:03,4417,8,,0,0,1643.89,0
20124010,19:09:27,19:09:27,4418,9,,0,0,1797.06,0
20124010,19:09:47,19:09:47,4419,10,,0,0,1965.59,0
20124010,19:10:19,19:10:19,4420,11,,0,0,2228.07,0
20124010,19:11:06,19:11:06,2637,12,,0,0,2521.56,0
20124010,19:11:35,19:11:35,9565,13,,0,0,2735.18,0
20124010,19:12:00,19:12:00,9456,14,,0,0,2918.57,1
20124010,19:12:43,19:12:43,2640,15,,0,0,3161.71,0
20124010,19:13:38,19:13:38,2641,16,,0,0,3438.54,0
20124010,19:14:12,19:14:12,4421,17,,0,0,3560.19,0
20124010,19:14:49,19:14:49,4422,18,,0,0,3732.73,0
20124010,19:17:00,19:17:00,10456,19,,0,0,4181.99,0
20124010,19:17:30,19:17:30,4424,20,,0,0,4298.48,0
20124010,19:18:02,19:18:02,4425,21,,0,0,4466.96,0
20124010,19:18:25,19:18:25,4426,22,,0,0,4584.98,0
20124010,19:19:22,19:19:22,4427,23,,0,0,4843.84,0
20124010,19:19:54,19:19:54,4428,24,,0,0,5006.22,0
20124010,19:20:51,19:20:51,4429,25,,0,0,5265.73,0
20124010,19:21:53,19:21:53,1153,26,,0,0,5574.05,0
20124010,19:23:00,19:23:00,9869,27,,0,0,5875.24,1
20124010,19:24:30,19:24:30,1154,28,,0,0,6261.29,0
20124010,19:25:30,19:25:30,1155,29,,0,0,6526.88,0
20124010,19:26:07,19:26:07,1156,30,,0,0,6656.29,0
20124010,19:26:43,19:26:43,1157,31,,0,0,6805.46,0
20124010,19:27:49,19:27:49,1159,32,,0,0,7068.85,0
20124010,19:28:49,19:28:49,1160,33,,0,0,7356.78,0
20124010,19:31:29,19:31:29,3600,34,,0,0,7906.36,0
20124010,19:32:00,19:32:00,3601,35,,0,0,8028.8,1
20124010,19:32:48,19:32:48,3602,36,,0,0,8251.26,0
20124010,19:33:31,19:33:31,3603,37,,0,0,8456.86,0
20124010,19:34:06,19:34:06,3604,38,,0,0,8622.91,0
20124010,19:35:02,19:35:02,3605,39,,0,0,8919.31,0
20124010,19:35:32,19:35:32,3606,40,,0,0,9024.7,0
20124010,19:36:12,19:36:12,3607,41,,0,0,9215.48,0
20124010,19:36:42,19:36:42,3608,42,,0,0,9326.77,0
20124010,19:37:28,19:37:28,9849,43,,0,0,9563.7,0
20124010,19:38:30,19:38:30,9851,44,,0,0,9913.64,0
20124010,19:39:26,19:39:26,3623,45,,0,0,10166.58,0
20124010,19:40:17,19:40:17,3624,46,,0,0,10325.21,0
20124010,19:41:06,19:41:06,694,47,,0,0,10517.25,0
20124010,19:42:00,19:42:00,9854,48,,0,0,10729.27,1
20124010,19:43:15,19:43:15,9440,49,,0,0,11187.88,0
20124010,19:43:40,19:43:40,3628,50,,0,0,11336.16,0
20124010,19:44:25,19:44:25,3630,51,,0,0,11606.25,0
20124010,19:45:10,19:45:10,3631,52,,0,0,11842.93,0
20124010,19:46:39,19:46:39,197,53,,0,0,12184.51,0
20124010,19:49:00,19:49:00,10015,54,,1,0,12986.85,1
20125120,18:11:00,18:11:00,9833,1,,0,1,0,1
20125120,18:12:44,18:12:44,2658,2,,0,1,652.82,0
20125120,18:13:24,18:13:24,2659,3,,0,0,872.38,0
20125120,18:14:00,18:14:00,9868,4,,0,1,1154.86,1
20125120,18:15:29,18:15:29,441,5,,0,1,1383.26,0
20125120,18:16:30,18:16:30,442,6,,0,1,1551.93,0
20125120,18:17:36,18:17:36,443,7,,0,1,1731.91,0
20125120,18:19:15,18:19:15,444,8,,0,1,1966,0
20125120,18:20:07,18:20:07,445,9,,0,1,2124.06,0
20125120,18:22:00,18:22:00,446,10,,0,1,2413.99,1
20125120,18:22:38,18:22:38,447,11,,0,1,2574.26,0
20125120,18:23:42,18:23:42,7267,12,,0,1,2827.7,0
20125120,18:24:31,18:24:31,7268,13,,0,1,3046.94,0
20125120,18:25:00,18:25:00,7269,14,,0,1,3172.85,0
20125120,18:25:48,18:25:48,7271,15,,0,1,3426.57,0
20125120,18:26:24,18:26:24,453,16,,0,1,3601.99,0
20125120,18:28:00,18:28:00,456,17,,1,0,4022.39,1
20126070,16:00:00,16:00:00,7091,1,,0,1,0,1
20126070,16:02:10,16:02:10,9503,2,,0,0,639.75,0
20126070,16:02:56,16:02:56,23,3,,0,0,863.38,0
20126070,16:04:20,16:04:20,24,4,,0,0,1221.48,0
20126070,16:05:37,16:05:37,26,5,,0,0,1563.43,0
20126070,16:07:07,16:07:07,27,6,,0,0,1962.49,0
20126070,16:07:41,16:07:41,28,7,,0,0,2125.94,0
20126070,16:08:31,16:08:31,29,8,,0,0,2339.25,0
20126070,16:10:10,16:10:10,30,9,,0,0,2736.06,0
20126070,16:11:00,16:11:00,772,10,,0,0,2916.17,1
20126070,16:12:01,16:12:01,2359,11,,0,0,3329.8,0
20126070,16:12:33,16:12:33,2360,12,,0,0,3516.82,0
20126070,16:12:54,16:12:54,2361,13,,0,0,3651.42,0
20126070,16:13:40,16:13:40,2362,14,,0,0,3961.29,0
20126070,16:14:05,16:14:05,2363,15,,0,0,4142.29,0
20126070,16:14:24,16:14:24,2364,16,,0,0,4328.66,0
20126070,16:14:47,16:14:47,9501,17,,0,0,4496.35,0
20126070,16:15:11,16:15:11,2366,18,,0,0,4701.72,0
20126070,16:15:34,16:15:34,2367,19,,0,0,4857.98,0
20126070,16:16:03,16:16:03,2368,20,,0,0,5064.09,0
20126070,16:16:46,16:16:46,2369,21,,0,0,5325.67,0
20126070,16:17:26,16:17:26,2370,22,,0,0,5645.85,0
20126070,16:18:00,16:18:00,34,23,,0,0,5903.7,1
20126070,16:18:53,16:18:53,3500,24,,0,0,6340.37,0
20126070,16:19:27,16:19:27,3501,25,,0,0,6610.67,0
20126070,16:20:01,16:20:01,2476,26,,0,0,6877.37,0
20126070,16:20:35,16:20:35,2477,27,,0,0,7160.47,0
20126070,16:21:12,16:21:12,2478,28,,0,0,7471.12,0
20126070,16:21:38,16:21:38,2479,29,,0,0,7689.08,0
20126070,16:22:43,16:22:43,2482,30,,0,0,8224.39,0
20126070,16:23:15,16:23:15,3502,31,,0,0,8457.02,0
20126070,16:23:47,16:23:47,3503,32,,0,0,8680.84,0
20126070,16:24:16,16:24:16,3504,33,,0,0,8935.68,0
20126070,16:25:00,16:25:00,6,34,,1,0,9313.77,1
20126130,16:00:00,16:00:00,7091,1,,0,1,0,1
20126130,16:02:10,16:02:10,9503,2,,0,0,639.75,0
20126130,16:02:56,16:02:56,23,3,,0,0,863.38,0
20126130,16:04:20,16:04:20,24,4,,0,0,1221.48,0
20126130,16:05:37,16:05:37,26,5,,0,0,1563.43,0
20126130,16:07:07,16:07:07,27,6,,0,0,1962.49,0
20126130,16:07:41,16:07:41,28,7,,0,0,2125.94,0
20126130,16:08:31,16:08:31,29,8,,0,0,2339.25,0
20126130,16:10:10,16:10:10,30,9,,0,0,2736.06,0
20126130,16:11:00,16:11:00,772,10,,0,0,2916.17,1
20126130,16:12:01,16:12:01,2359,11,,0,0,3329.8,0
20126130,16:12:33,16:12:33,2360,12,,0,0,3516.82,0
20126130,16:12:54,16:12:54,2361,13,,0,0,3651.42,0
20126130,16:13:40,16:13:40,2362,14,,0,0,3961.29,0
20126130,16:14:05,16:14:05,2363,15,,0,0,4142.29,0
20126130,16:14:24,16:14:24,2364,16,,0,0,4328.66,0
20126130,16:14:47,16:14:47,9501,17,,0,0,4496.35,0
20126130,16:15:11,16:15:11,2366,18,,0,0,4701.72,0
20126130,16:15:34,16:15:34,2367,19,,0,0,4857.98,0
20126130,16:16:03,16:16:03,2368,20,,0,0,5064.09,0
20126130,16:16:46,16:16:46,2369,21,,0,0,5325.67,0
20126130,16:17:26,16:17:26,2370,22,,0,0,5645.85,0
20126130,16:18:00,16:18:00,34,23,,0,0,5903.7,1
20126130,16:18:53,16:18:53,3500,24,,0,0,6340.37,0
20126130,16:19:27,16:19:27,3501,25,,0,0,6610.67,0
20126130,16:20:01,16:20:01,2476,26,,0,0,6877.37,0
20126130,16:20:35,16:20:35,2477,27,,0,0,7160.47,0
20126130,16:21:12,16:21:12,2478,28,,0,0,7471.12,0
20126130,16:21:38,16:21:38,2479,29,,0,0,7689.08,0
20126130,16:22:43,16:22:43,2482,30,,0,0,8224.39,0
20126130,16:23:15,16:23:15,3502,31,,0,0,8457.02,0
20126130,16:23:47,16:23:47,3503,32,,0,0,8680.84,0
20126130,16:24:16,16:24:16,3504,33,,0,0,8935.68,0
20126130,16:25:00,16:25:00,6,34,,1,0,9313.77,1
20127120,14:44:00,14:44:00,7737,1,,1,1,0,1
20127120,14:49:00,14:49:00,4635,2,,0,0,12.51,1
20127120,14:49:41,14:49:41,831,3,,0,0,278.97,0
20127120,14:50:40,14:50:40,832,4,,0,0,611.79,0
20127120,14:51:18,14:51:18,833,5,,0,0,841.55,0
20127120,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
20127120,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
20127120,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
20127120,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
20127120,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
20127120,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
20127120,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
20127120,15:01:42,15:01:42,490,13,,0,0,5145.36,0
20127120,15:02:10,15:02:10,491,14,,0,0,5326.61,0
20127120,15:02:31,15:02:31,492,15,,0,0,5472.22,0
20127120,15:02:59,15:02:59,493,16,,0,0,5619.45,0
20127120,15:04:25,15:04:25,881,17,,0,0,5944.97,0
20127120,15:05:52,15:05:52,882,18,,0,0,6309.86,0
20127120,15:06:31,15:06:31,883,19,,0,0,6479.46,0
20127120,15:07:18,15:07:18,884,20,,0,0,6709.54,0
20127120,15:08:02,15:08:02,885,21,,0,0,6925.15,0
20127120,15:09:14,15:09:14,886,22,,0,0,7207.53,0
20127120,15:10:06,15:10:06,887,23,,0,0,7522.09,0
20127120,15:12:00,15:12:00,888,24,,0,0,8002.25,1
20127120,15:12:35,15:12:35,889,25,,0,0,8122.74,0
20127120,15:13:34,15:13:34,890,26,,0,0,8359.63,0
20127120,15:14:16,15:14:16,891,27,,0,0,8527.63,0
20127120,15:15:15,15:15:15,892,28,,0,0,8835.07,0
20127120,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
20127120,15:16:23,15:16:23,894,30,,0,0,9234.75,0
20127120,15:17:03,15:17:03,895,31,,0,0,9451.09,0
20127120,15:18:00,15:18:00,896,32,,0,0,9774.13,1
20127120,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
20127120,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
20127120,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
20127120,15:22:54,15:22:54,899,36,,0,0,10952.78,0
20127120,15:23:40,15:23:40,900,37,,0,0,11145.6,0
20127120,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
20127120,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
20127120,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
20128010,12:20:00,12:20:00,7091,1,,0,1,0,1
20128010,12:21:34,12:21:34,9503,2,,0,0,639.75,0
20128010,12:22:08,12:22:08,23,3,,0,0,863.38,0
20128010,12:23:09,12:23:09,24,4,,0,0,1221.48,0
20128010,12:24:05,12:24:05,26,5,,0,0,1563.43,0
20128010,12:25:10,12:25:10,27,6,,0,0,1962.49,0
20128010,12:25:35,12:25:35,28,7,,0,0,2125.94,0
20128010,12:26:11,12:26:11,29,8,,0,0,2339.25,0
20128010,12:27:23,12:27:23,30,9,,0,0,2736.06,0
20128010,12:28:00,12:28:00,772,10,,0,0,2916.17,1
20128010,12:28:54,12:28:54,773,11,,0,0,3288.9,0
20128010,12:29:38,12:29:38,774,12,,0,0,3584.12,0
20128010,12:30:30,12:30:30,775,13,,0,0,4036.27,0
20128010,12:30:55,12:30:55,776,14,,0,0,4209.92,0
20128010,12:31:27,12:31:27,777,15,,0,0,4432.42,0
20128010,12:32:03,12:32:03,778,16,,0,0,4640.25,0
20128010,12:32:34,12:32:34,779,17,,0,0,4854.94,0
20128010,12:33:01,12:33:01,780,18,,0,0,4979.77,0
20128010,12:33:17,12:33:17,781,19,,0,0,5078.4,0
20128010,12:33:59,12:33:59,782,20,,0,0,5362.78,0
20128010,12:34:30,12:34:30,783,21,,0,0,5570.97,0
20128010,12:35:03,12:35:03,784,22,,0,0,5822.43,0
20128010,12:35:30,12:35:30,785,23,,0,0,6057.07,0
20128010,12:36:08,12:36:08,2491,24,,0,0,6277.77,0
20128010,12:37:00,12:37:00,2492,25,,0,0,6525.39,1
20128010,12:38:25,12:38:25,2493,26,,0,0,6944.34,0
20128010,12:39:06,12:39:06,2494,27,,0,0,7127.21,0
20128010,12:40:36,12:40:36,1064,28,,0,0,7576.04,0
20128010,12:42:28,12:42:28,1065,29,,0,0,8377.17,0
20128010,12:43:07,12:43:07,790,30,,0,0,8647.46,0
20128010,12:43:57,12:43:57,10749,31,,0,0,8976.66,0
20128010,12:45:05,12:45:05,792,32,,0,0,9514.59,0
20128010,12:46:01,12:46:01,793,33,,0,0,9962.89,0
20128010,12:48:00,12:48:00,1776,34,,1,0,10781.32,1
20129020,05:32:00,05:32:00,9654,1,,0,1,0,1
20129020,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129020,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129020,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129020,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129020,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129020,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129020,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129020,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129020,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129020,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129020,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129020,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129020,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129020,05:40:38,05:40:38,89,15,,0,0,3172,0
20129020,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129020,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129020,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129020,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129020,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129020,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129020,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129020,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129020,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129020,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129020,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129020,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129020,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129020,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129020,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129020,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129020,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129020,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129020,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129020,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129020,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129020,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129020,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129020,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129020,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129020,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129020,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129020,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129020,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129020,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129020,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129020,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129020,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129020,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129020,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129020,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129020,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129020,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129020,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129020,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129020,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129020,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129020,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129020,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129020,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129020,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129020,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129020,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129030,05:32:00,05:32:00,9654,1,,0,1,0,1
20129030,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129030,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129030,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129030,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129030,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129030,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129030,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129030,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129030,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129030,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129030,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129030,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129030,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129030,05:40:38,05:40:38,89,15,,0,0,3172,0
20129030,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129030,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129030,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129030,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129030,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129030,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129030,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129030,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129030,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129030,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129030,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129030,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129030,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129030,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129030,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129030,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129030,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129030,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129030,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129030,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129030,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129030,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129030,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129030,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129030,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129030,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129030,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129030,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129030,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129030,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129030,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129030,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129030,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129030,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129030,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129030,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129030,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129030,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129030,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129030,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129030,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129030,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129030,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129030,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129030,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129030,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129030,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129030,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129040,05:32:00,05:32:00,9654,1,,0,1,0,1
20129040,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129040,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129040,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129040,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129040,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129040,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129040,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129040,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129040,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129040,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129040,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129040,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129040,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129040,05:40:38,05:40:38,89,15,,0,0,3172,0
20129040,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129040,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129040,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129040,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129040,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129040,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129040,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129040,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129040,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129040,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129040,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129040,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129040,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129040,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129040,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129040,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129040,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129040,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129040,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129040,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129040,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129040,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129040,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129040,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129040,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129040,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129040,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129040,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129040,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129040,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129040,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129040,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129040,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129040,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129040,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129040,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129040,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129040,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129040,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129040,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129040,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129040,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129040,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129040,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129040,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129040,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129040,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129040,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129050,05:32:00,05:32:00,9654,1,,0,1,0,1
20129050,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129050,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129050,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129050,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129050,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129050,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129050,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129050,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129050,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129050,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129050,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129050,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129050,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129050,05:40:38,05:40:38,89,15,,0,0,3172,0
20129050,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129050,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129050,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129050,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129050,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129050,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129050,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129050,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129050,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129050,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129050,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129050,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129050,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129050,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129050,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129050,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129050,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129050,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129050,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129050,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129050,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129050,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129050,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129050,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129050,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129050,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129050,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129050,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129050,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129050,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129050,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129050,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129050,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129050,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129050,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129050,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129050,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129050,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129050,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129050,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129050,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129050,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129050,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129050,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129050,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129050,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129050,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129050,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129060,05:32:00,05:32:00,9654,1,,0,1,0,1
20129060,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129060,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129060,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129060,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129060,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129060,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129060,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129060,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129060,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129060,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129060,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129060,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129060,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129060,05:40:38,05:40:38,89,15,,0,0,3172,0
20129060,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129060,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129060,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129060,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129060,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129060,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129060,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129060,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129060,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129060,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129060,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129060,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129060,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129060,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129060,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129060,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129060,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129060,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129060,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129060,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129060,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129060,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129060,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129060,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129060,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129060,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129060,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129060,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129060,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129060,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129060,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129060,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129060,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129060,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129060,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129060,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129060,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129060,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129060,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129060,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129060,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129060,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129060,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129060,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129060,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129060,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129060,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129060,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129100,05:32:00,05:32:00,9654,1,,0,1,0,1
20129100,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129100,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129100,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129100,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129100,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129100,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129100,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129100,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129100,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129100,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129100,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129100,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129100,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129100,05:40:38,05:40:38,89,15,,0,0,3172,0
20129100,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129100,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129100,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129100,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129100,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129100,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129100,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129100,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129100,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129100,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129100,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129100,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129100,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129100,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129100,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129100,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129100,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129100,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129100,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129100,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129100,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129100,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129100,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129100,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129100,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129100,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129100,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129100,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129100,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129100,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129100,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129100,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129100,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129100,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129100,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129100,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129100,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129100,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129100,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129100,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129100,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129100,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129100,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129100,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129100,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129100,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129100,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129100,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129110,05:32:00,05:32:00,9654,1,,0,1,0,1
20129110,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129110,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129110,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129110,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129110,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129110,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129110,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129110,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129110,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129110,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129110,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129110,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129110,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129110,05:40:38,05:40:38,89,15,,0,0,3172,0
20129110,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129110,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129110,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129110,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129110,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129110,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129110,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129110,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129110,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129110,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129110,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129110,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129110,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129110,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129110,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129110,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129110,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129110,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129110,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129110,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129110,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129110,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129110,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129110,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129110,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129110,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129110,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129110,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129110,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129110,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129110,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129110,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129110,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129110,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129110,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129110,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129110,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129110,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129110,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129110,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129110,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129110,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129110,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129110,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129110,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129110,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129110,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129110,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129140,05:32:00,05:32:00,9654,1,,0,1,0,1
20129140,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129140,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129140,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129140,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129140,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129140,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129140,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129140,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129140,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129140,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129140,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129140,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129140,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129140,05:40:38,05:40:38,89,15,,0,0,3172,0
20129140,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129140,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129140,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129140,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129140,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129140,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129140,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129140,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129140,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129140,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129140,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129140,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129140,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129140,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129140,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129140,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129140,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129140,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129140,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129140,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129140,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129140,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129140,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129140,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129140,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129140,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129140,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129140,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129140,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129140,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129140,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129140,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129140,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129140,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129140,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129140,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129140,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129140,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129140,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129140,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129140,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129140,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129140,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129140,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129140,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129140,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129140,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129140,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20129150,05:32:00,05:32:00,9654,1,,0,1,0,1
20129150,05:33:03,05:33:03,4954,2,,0,0,404.23,0
20129150,05:33:28,05:33:28,4955,3,,0,0,560.68,0
20129150,05:33:50,05:33:50,4956,4,,0,0,712.48,0
20129150,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
20129150,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
20129150,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
20129150,05:36:12,05:36:12,82,8,,0,0,1584.72,0
20129150,05:36:56,05:36:56,83,9,,0,0,1822.34,0
20129150,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
20129150,05:38:23,05:38:23,85,11,,0,0,2404.94,0
20129150,05:39:01,05:39:01,86,12,,0,0,2597.8,0
20129150,05:39:26,05:39:26,87,13,,0,0,2740.04,0
20129150,05:40:09,05:40:09,88,14,,0,0,2964.46,0
20129150,05:40:38,05:40:38,89,15,,0,0,3172,0
20129150,05:41:10,05:41:10,90,16,,0,0,3367.98,0
20129150,05:41:36,05:41:36,91,17,,0,0,3500.37,0
20129150,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
20129150,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
20129150,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
20129150,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
20129150,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
20129150,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
20129150,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
20129150,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
20129150,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
20129150,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
20129150,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
20129150,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
20129150,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
20129150,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
20129150,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
20129150,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
20129150,05:59:38,05:59:38,561,34,,0,0,9254.52,0
20129150,06:01:03,06:01:03,562,35,,0,0,9668.75,0
20129150,06:01:34,06:01:34,563,36,,0,0,9809.8,0
20129150,06:02:04,06:02:04,564,37,,0,0,9973.14,0
20129150,06:03:03,06:03:03,565,38,,0,0,10316.46,0
20129150,06:04:00,06:04:00,566,39,,0,0,10644.72,1
20129150,06:04:35,06:04:35,567,40,,0,0,10848.09,0
20129150,06:05:12,06:05:12,568,41,,0,0,11040.87,0
20129150,06:05:36,06:05:36,569,42,,0,0,11230.34,0
20129150,06:06:23,06:06:23,570,43,,0,0,11572.78,0
20129150,06:07:24,06:07:24,571,44,,0,0,11878.09,0
20129150,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
20129150,06:08:16,06:08:16,573,46,,0,0,12258.44,0
20129150,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
20129150,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
20129150,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
20129150,06:10:13,06:10:13,579,50,,0,0,13302.38,0
20129150,06:11:00,06:11:00,580,51,,0,0,13617.82,0
20129150,06:12:00,06:12:00,581,52,,0,0,14104.05,1
20129150,06:12:55,06:12:55,582,53,,0,0,14280.77,0
20129150,06:14:03,06:14:03,583,54,,0,0,14547.09,0
20129150,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
20129150,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
20129150,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
20129150,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
20129150,06:19:34,06:19:34,584,59,,0,0,15893.24,0
20129150,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
20129150,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
20129150,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
20129150,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
20130120,10:15:00,10:15:00,9498,1,,0,1,0,1
20130120,10:16:20,10:16:20,489,2,,0,0,741.32,0
20130120,10:17:29,10:17:29,490,3,,0,0,1288.42,0
20130120,10:17:53,10:17:53,491,4,,0,0,1479.61,0
20130120,10:18:17,10:18:17,492,5,,0,0,1630.38,0
20130120,10:19:24,10:19:24,494,6,,0,0,2022.95,0
20130120,10:19:56,10:19:56,495,7,,0,0,2166.77,0
20130120,10:20:33,10:20:33,496,8,,0,0,2384.71,0
20130120,10:21:25,10:21:25,497,9,,0,0,2719.31,0
20130120,10:22:00,10:22:00,8219,10,,0,0,2928.07,1
20130120,10:24:33,10:24:33,499,11,,0,0,3791.36,0
20130120,10:25:23,10:25:23,500,12,,0,0,4068.72,0
20130120,10:26:12,10:26:12,501,13,,0,0,4318.69,0
20130120,10:27:00,10:27:00,502,14,,0,0,4555.36,0
20130120,10:27:54,10:27:54,503,15,,0,0,4832.27,0
20130120,10:28:41,10:28:41,7667,16,,0,0,5067.54,0
20130120,10:29:19,10:29:19,505,17,,0,0,5313.25,0
20130120,10:29:38,10:29:38,7668,18,,0,0,5437.58,0
20130120,10:30:40,10:30:40,507,19,,0,0,5773.47,0
20130120,10:31:15,10:31:15,508,20,,0,0,5919.07,0
20130120,10:32:05,10:32:05,509,21,,0,0,6157.06,0
20130120,10:32:33,10:32:33,463,22,,0,0,6338.81,0
20130120,10:35:00,10:35:00,510,23,,0,0,7079.85,1
20130120,10:36:17,10:36:17,511,24,,0,0,7491.19,0
20130120,10:36:56,10:36:56,512,25,,0,0,7655.3,0
20130120,10:37:51,10:37:51,513,26,,0,0,7852.95,0
20130120,10:38:36,10:38:36,514,27,,0,0,8046.94,0
20130120,10:39:17,10:39:17,515,28,,0,0,8267.81,0
20130120,10:40:01,10:40:01,516,29,,0,0,8475.36,0
20130120,10:40:30,10:40:30,517,30,,0,0,8588.92,0
20130120,10:42:00,10:42:00,519,31,,0,0,9014.72,1
20130120,10:43:45,10:43:45,8063,32,,0,0,9317.9,0
20130120,10:44:48,10:44:48,7272,33,,0,0,9529.48,0
20130120,10:45:40,10:45:40,7274,34,,0,0,9737.85,0
20130120,10:46:40,10:46:40,7275,35,,0,0,9955.71,0
20130120,10:47:36,10:47:36,7276,36,,0,0,10145.33,0
20130120,10:48:14,10:48:14,7277,37,,0,0,10260.42,0
20130120,10:49:10,10:49:10,528,38,,0,0,10418.97,0
20130120,10:50:00,10:50:00,529,39,,0,0,10569.42,1
20130120,10:51:23,10:51:23,530,40,,0,0,10778.99,0
20130120,10:53:04,10:53:04,531,41,,0,0,11057.37,0
20130120,10:55:13,10:55:13,532,42,,0,0,11331.79,0
20130120,10:56:13,10:56:13,533,43,,0,0,11508.67,0
20130120,10:58:00,10:58:00,9822,44,,0,0,11837.27,1
20130120,10:58:46,10:58:46,8431,45,,0,0,12018.47,0
20130120,11:00:30,11:00:30,1153,46,,0,0,12353.8,0
20130120,11:02:00,11:02:00,9869,47,,0,0,12659.84,1
20130120,11:02:54,11:02:54,538,48,,0,0,12944.16,0
20130120,11:03:38,11:03:38,539,49,,0,0,13206.08,0
20130120,11:04:22,11:04:22,540,50,,0,0,13349.87,0
20130120,11:05:03,11:05:03,541,51,,0,0,13538.81,0
20130120,11:05:44,11:05:44,542,52,,0,0,13696.01,0
20130120,11:07:18,11:07:18,543,53,,0,0,14028.17,0
20130120,11:08:15,11:08:15,544,54,,0,0,14241.66,0
20130120,11:09:05,11:09:05,545,55,,0,0,14448.66,0
20130120,11:10:00,11:10:00,546,56,,0,0,14568.62,1
20130120,11:16:39,11:16:39,549,57,,0,0,15170.97,0
20130120,11:18:41,11:18:41,550,58,,0,0,15365.42,0
20130120,11:20:36,11:20:36,551,59,,0,0,15563.75,0
20130120,11:21:58,11:21:58,552,60,,0,0,15686.87,0
20130120,11:24:00,11:24:00,422,61,,1,0,15915.1,1
2013020,13:42:00,13:42:00,9961,1,,0,1,0,1
2013020,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013020,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013020,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013020,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013020,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013020,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013020,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013020,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013020,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013020,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013020,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013020,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013020,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013020,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013020,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013020,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013020,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013020,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013020,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013020,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013020,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013020,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013020,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013020,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013020,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013020,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013020,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013020,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013020,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013020,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013020,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013020,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013020,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013020,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013020,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013030,13:42:00,13:42:00,9961,1,,0,1,0,1
2013030,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013030,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013030,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013030,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013030,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013030,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013030,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013030,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013030,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013030,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013030,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013030,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013030,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013030,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013030,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013030,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013030,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013030,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013030,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013030,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013030,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013030,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013030,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013030,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013030,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013030,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013030,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013030,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013030,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013030,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013030,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013030,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013030,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013030,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013030,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013040,13:42:00,13:42:00,9961,1,,0,1,0,1
2013040,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013040,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013040,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013040,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013040,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013040,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013040,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013040,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013040,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013040,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013040,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013040,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013040,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013040,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013040,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013040,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013040,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013040,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013040,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013040,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013040,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013040,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013040,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013040,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013040,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013040,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013040,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013040,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013040,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013040,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013040,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013040,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013040,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013040,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013040,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013050,13:42:00,13:42:00,9961,1,,0,1,0,1
2013050,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013050,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013050,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013050,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013050,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013050,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013050,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013050,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013050,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013050,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013050,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013050,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013050,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013050,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013050,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013050,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013050,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013050,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013050,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013050,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013050,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013050,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013050,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013050,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013050,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013050,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013050,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013050,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013050,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013050,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013050,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013050,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013050,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013050,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013050,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013060,13:42:00,13:42:00,9961,1,,0,1,0,1
2013060,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013060,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013060,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013060,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013060,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013060,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013060,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013060,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013060,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013060,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013060,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013060,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013060,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013060,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013060,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013060,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013060,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013060,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013060,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013060,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013060,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013060,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013060,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013060,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013060,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013060,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013060,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013060,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013060,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013060,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013060,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013060,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013060,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013060,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013060,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013100,13:42:00,13:42:00,9961,1,,0,1,0,1
2013100,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013100,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013100,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013100,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013100,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013100,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013100,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013100,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013100,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013100,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013100,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013100,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013100,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013100,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013100,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013100,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013100,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013100,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013100,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013100,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013100,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013100,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013100,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013100,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013100,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013100,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013100,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013100,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013100,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013100,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013100,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013100,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013100,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013100,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013100,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013110,13:42:00,13:42:00,9961,1,,0,1,0,1
2013110,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013110,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013110,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013110,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013110,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013110,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013110,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013110,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013110,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013110,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013110,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013110,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013110,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013110,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013110,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013110,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013110,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013110,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013110,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013110,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013110,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013110,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013110,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013110,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013110,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013110,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013110,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013110,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013110,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013110,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013110,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013110,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013110,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013110,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013110,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013140,13:42:00,13:42:00,9961,1,,0,1,0,1
2013140,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013140,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013140,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013140,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013140,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013140,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013140,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013140,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013140,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013140,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013140,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013140,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013140,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013140,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013140,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013140,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013140,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013140,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013140,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013140,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013140,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013140,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013140,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013140,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013140,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013140,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013140,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013140,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013140,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013140,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013140,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013140,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013140,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013140,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013140,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
2013150,13:42:00,13:42:00,9961,1,,0,1,0,1
2013150,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
2013150,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
2013150,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
2013150,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
2013150,13:47:53,13:47:53,318,6,,0,0,2517.49,0
2013150,13:48:27,13:48:27,319,7,,0,0,2785.29,0
2013150,13:48:40,13:48:40,320,8,,0,0,2877.61,0
2013150,13:49:34,13:49:34,321,9,,0,0,3191.64,0
2013150,13:50:00,13:50:00,322,10,,0,0,3337.82,1
2013150,13:50:26,13:50:26,323,11,,0,0,3583.56,0
2013150,13:50:49,13:50:49,324,12,,0,0,3751.62,0
2013150,13:52:15,13:52:15,325,13,,0,0,4313.17,0
2013150,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
2013150,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
2013150,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
2013150,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
2013150,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
2013150,13:56:40,13:56:40,328,19,,0,0,6328.24,0
2013150,13:57:00,13:57:00,329,20,,0,0,6500.9,1
2013150,13:57:29,13:57:29,330,21,,0,0,6714.06,0
2013150,13:58:30,13:58:30,331,22,,0,0,7234.04,0
2013150,14:00:01,14:00:01,332,23,,0,0,7963.79,0
2013150,14:01:10,14:01:10,333,24,,0,0,8447.26,0
2013150,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
2013150,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
2013150,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
2013150,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
2013150,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
2013150,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
2013150,14:05:41,14:05:41,204,31,,0,0,9853.95,0
2013150,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
2013150,14:08:10,14:08:10,206,33,,0,0,10364.35,0
2013150,14:09:49,14:09:49,207,34,,0,0,10716.88,0
2013150,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
2013150,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
20133020,14:07:00,14:07:00,10161,1,,0,1,0,1
20133020,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133020,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133020,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133020,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133020,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133020,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133020,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133020,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133020,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133020,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133020,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133020,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133020,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133020,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133020,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133020,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133020,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133020,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133030,14:07:00,14:07:00,10161,1,,0,1,0,1
20133030,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133030,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133030,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133030,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133030,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133030,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133030,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133030,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133030,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133030,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133030,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133030,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133030,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133030,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133030,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133030,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133030,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133030,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133040,14:07:00,14:07:00,10161,1,,0,1,0,1
20133040,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133040,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133040,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133040,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133040,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133040,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133040,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133040,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133040,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133040,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133040,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133040,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133040,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133040,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133040,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133040,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133040,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133040,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133050,14:07:00,14:07:00,10161,1,,0,1,0,1
20133050,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133050,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133050,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133050,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133050,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133050,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133050,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133050,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133050,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133050,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133050,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133050,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133050,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133050,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133050,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133050,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133050,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133050,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133060,14:07:00,14:07:00,10161,1,,0,1,0,1
20133060,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133060,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133060,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133060,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133060,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133060,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133060,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133060,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133060,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133060,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133060,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133060,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133060,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133060,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133060,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133060,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133060,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133060,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133100,14:07:00,14:07:00,10161,1,,0,1,0,1
20133100,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133100,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133100,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133100,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133100,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133100,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133100,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133100,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133100,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133100,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133100,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133100,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133100,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133100,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133100,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133100,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133100,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133100,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133110,14:07:00,14:07:00,10161,1,,0,1,0,1
20133110,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133110,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133110,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133110,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133110,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133110,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133110,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133110,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133110,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133110,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133110,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133110,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133110,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133110,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133110,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133110,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133110,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133110,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133140,14:07:00,14:07:00,10161,1,,0,1,0,1
20133140,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133140,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133140,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133140,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133140,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133140,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133140,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133140,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133140,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133140,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133140,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133140,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133140,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133140,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133140,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133140,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133140,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133140,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20133150,14:07:00,14:07:00,10161,1,,0,1,0,1
20133150,14:10:32,14:10:32,162,2,,0,0,856.85,0
20133150,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
20133150,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
20133150,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
20133150,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
20133150,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
20133150,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
20133150,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
20133150,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
20133150,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
20133150,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
20133150,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
20133150,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
20133150,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
20133150,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
20133150,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
20133150,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
20133150,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
20134070,21:38:00,21:38:00,9491,1,,0,1,0,1
20134070,21:39:55,21:39:55,9492,2,,0,0,739.19,0
20134070,21:43:00,21:43:00,107,3,,0,0,2420.28,1
20134070,21:44:40,21:44:40,4332,4,,0,0,3243.55,0
20134070,21:45:31,21:45:31,4903,5,,0,0,3670.75,0
20134070,21:45:42,21:45:42,4904,6,,0,0,3800,0
20134070,21:45:59,21:45:59,4905,7,,0,0,3963.06,0
20134070,21:46:23,21:46:23,4906,8,,0,0,4125.06,0
20134070,21:46:52,21:46:52,4907,9,,0,0,4334.58,0
20134070,21:47:24,21:47:24,4908,10,,0,0,4550.62,0
20134070,21:47:39,21:47:39,4909,11,,0,0,4656.74,0
20134070,21:47:58,21:47:58,4910,12,,0,0,4782.39,0
20134070,21:48:19,21:48:19,4911,13,,0,0,4908.41,0
20134070,21:49:17,21:49:17,4912,14,,0,0,5270.16,0
20134070,21:49:56,21:49:56,4913,15,,0,0,5445.29,0
20134070,21:50:30,21:50:30,4914,16,,0,0,5724.72,0
20134070,21:50:43,21:50:43,871,17,,0,0,5816.4,0
20134070,21:51:18,21:51:18,872,18,,0,0,6098.99,0
20134070,21:51:33,21:51:33,873,19,,0,0,6220.5,0
20134070,21:51:58,21:51:58,874,20,,0,0,6397.78,0
20134070,21:52:32,21:52:32,875,21,,0,0,6609.78,0
20134070,21:52:48,21:52:48,876,22,,0,0,6710.9,0
20134070,21:53:21,21:53:21,877,23,,0,0,6969.19,0
20134070,21:54:00,21:54:00,7368,24,,0,0,7273.43,1
20134070,21:55:02,21:55:02,4916,25,,0,0,7653.73,0
20134070,21:55:31,21:55:31,4917,26,,0,0,7855.05,0
20134070,21:55:53,21:55:53,4918,27,,0,0,7997.25,0
20134070,21:56:19,21:56:19,4919,28,,0,0,8156.6,0
20134070,21:57:14,21:57:14,4920,29,,0,0,8466.8,0
20134070,21:57:54,21:57:54,4921,30,,0,0,8703.51,0
20134070,21:58:27,21:58:27,4922,31,,0,0,8941.82,0
20134070,21:58:46,21:58:46,4923,32,,0,0,9063.56,0
20134070,21:59:15,21:59:15,4924,33,,0,0,9276.99,0
20134070,21:59:45,21:59:45,4925,34,,0,0,9473.78,0
20134070,22:00:19,22:00:19,4926,35,,0,0,9651.84,0
20134070,22:01:20,22:01:20,4927,36,,0,0,10020.03,0
20134070,22:02:08,22:02:08,4928,37,,0,0,10315.5,0
20134070,22:03:06,22:03:06,4929,38,,0,0,10721.36,0
20134070,22:03:41,22:03:41,4930,39,,0,0,10952.67,0
20134070,22:04:09,22:04:09,4931,40,,0,0,11107.13,0
20134070,22:04:40,22:04:40,340,41,,0,0,11292.64,0
20134070,22:05:02,22:05:02,7749,42,,0,0,11493.01,0
20134070,22:07:00,22:07:00,9952,43,,1,0,12346.54,1
20134130,21:38:00,21:38:00,9491,1,,0,1,0,1
20134130,21:39:55,21:39:55,9492,2,,0,0,739.19,0
20134130,21:43:00,21:43:00,107,3,,0,0,2420.28,1
20134130,21:44:40,21:44:40,4332,4,,0,0,3243.55,0
20134130,21:45:31,21:45:31,4903,5,,0,0,3670.75,0
20134130,21:45:42,21:45:42,4904,6,,0,0,3800,0
20134130,21:45:59,21:45:59,4905,7,,0,0,3963.06,0
20134130,21:46:23,21:46:23,4906,8,,0,0,4125.06,0
20134130,21:46:52,21:46:52,4907,9,,0,0,4334.58,0
20134130,21:47:24,21:47:24,4908,10,,0,0,4550.62,0
20134130,21:47:39,21:47:39,4909,11,,0,0,4656.74,0
20134130,21:47:58,21:47:58,4910,12,,0,0,4782.39,0
20134130,21:48:19,21:48:19,4911,13,,0,0,4908.41,0
20134130,21:49:17,21:49:17,4912,14,,0,0,5270.16,0
20134130,21:49:56,21:49:56,4913,15,,0,0,5445.29,0
20134130,21:50:30,21:50:30,4914,16,,0,0,5724.72,0
20134130,21:50:43,21:50:43,871,17,,0,0,5816.4,0
20134130,21:51:18,21:51:18,872,18,,0,0,6098.99,0
20134130,21:51:33,21:51:33,873,19,,0,0,6220.5,0
20134130,21:51:58,21:51:58,874,20,,0,0,6397.78,0
20134130,21:52:32,21:52:32,875,21,,0,0,6609.78,0
20134130,21:52:48,21:52:48,876,22,,0,0,6710.9,0
20134130,21:53:21,21:53:21,877,23,,0,0,6969.19,0
20134130,21:54:00,21:54:00,7368,24,,0,0,7273.43,1
20134130,21:55:02,21:55:02,4916,25,,0,0,7653.73,0
20134130,21:55:31,21:55:31,4917,26,,0,0,7855.05,0
20134130,21:55:53,21:55:53,4918,27,,0,0,7997.25,0
20134130,21:56:19,21:56:19,4919,28,,0,0,8156.6,0
20134130,21:57:14,21:57:14,4920,29,,0,0,8466.8,0
20134130,21:57:54,21:57:54,4921,30,,0,0,8703.51,0
20134130,21:58:27,21:58:27,4922,31,,0,0,8941.82,0
20134130,21:58:46,21:58:46,4923,32,,0,0,9063.56,0
20134130,21:59:15,21:59:15,4924,33,,0,0,9276.99,0
20134130,21:59:45,21:59:45,4925,34,,0,0,9473.78,0
20134130,22:00:19,22:00:19,4926,35,,0,0,9651.84,0
20134130,22:01:20,22:01:20,4927,36,,0,0,10020.03,0
20134130,22:02:08,22:02:08,4928,37,,0,0,10315.5,0
20134130,22:03:06,22:03:06,4929,38,,0,0,10721.36,0
20134130,22:03:41,22:03:41,4930,39,,0,0,10952.67,0
20134130,22:04:09,22:04:09,4931,40,,0,0,11107.13,0
20134130,22:04:40,22:04:40,340,41,,0,0,11292.64,0
20134130,22:05:02,22:05:02,7749,42,,0,0,11493.01,0
20134130,22:07:00,22:07:00,9952,43,,1,0,12346.54,1
20135010,08:20:00,08:20:00,121,1,,0,1,0,1
20135010,08:20:50,08:20:50,122,2,,0,0,300.2,0
20135010,08:21:44,08:21:44,123,3,,0,0,618.68,0
20135010,08:22:05,08:22:05,124,4,,0,0,775.51,0
20135010,08:22:29,08:22:29,125,5,,0,0,965.56,0
20135010,08:23:02,08:23:02,126,6,,0,0,1146.37,0
20135010,08:24:22,08:24:22,7835,7,,0,0,1596.24,0
20135010,08:24:50,08:24:50,56,8,,0,0,1803.73,0
20135010,08:26:08,08:26:08,4665,9,,0,0,2407.94,0
20135010,08:27:02,08:27:02,4666,10,,0,0,2732.73,0
20135010,08:28:00,08:28:00,4667,11,,0,0,3113.29,1
20135010,08:29:28,08:29:28,10828,12,,0,0,3674,0
20135010,08:30:24,08:30:24,2485,13,,0,0,4112.49,0
20135010,08:31:48,08:31:48,10574,14,,0,0,4577.01,0
20135010,08:32:42,08:32:42,4191,15,,0,0,4924.07,0
20135010,08:33:27,08:33:27,4192,16,,0,0,5272.51,0
20135010,08:33:53,08:33:53,4193,17,,0,0,5465.47,0
20135010,08:34:19,08:34:19,4194,18,,0,0,5655.81,0
20135010,08:34:47,08:34:47,4480,19,,0,0,5847.79,0
20135010,08:35:25,08:35:25,4481,20,,0,0,6125.2,0
20135010,08:36:06,08:36:06,4483,21,,0,0,6482.26,0
20135010,08:36:37,08:36:37,4484,22,,0,0,6697.81,0
20135010,08:37:00,08:37:00,4485,23,,0,0,6861.26,1
20135010,08:38:35,08:38:35,4486,24,,0,0,7517.33,0
20135010,08:39:21,08:39:21,4487,25,,0,0,7779.33,0
20135010,08:40:00,08:40:00,4488,26,,0,0,8000.12,0
20135010,08:40:38,08:40:38,4489,27,,0,0,8220,0
20135010,08:41:26,08:41:26,8193,28,,0,0,8520.07,0
20135010,08:42:40,08:42:40,4492,29,,0,0,8914.63,0
20135010,08:43:00,08:43:00,687,30,,0,0,9010.3,1
20135010,08:44:09,08:44:09,3578,31,,0,0,9284.38,0
20135010,08:44:54,08:44:54,3579,32,,0,0,9484.92,0
20135010,08:45:43,08:45:43,3580,33,,0,0,9733.48,0
20135010,08:46:31,08:46:31,2540,34,,0,0,9966.74,0
20135010,08:47:14,08:47:14,9605,35,,0,0,10115.29,0
20135010,08:48:14,08:48:14,2541,36,,0,0,10356.64,0
20135010,08:49:00,08:49:00,9036,37,,0,0,10558.56,1
20135010,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
20136020,14:09:00,14:09:00,10699,1,,0,1,0,1
20136020,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136020,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136020,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136020,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136020,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136020,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136020,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136020,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136020,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136020,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136020,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136020,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136020,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136020,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136020,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136020,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136020,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136020,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136020,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136020,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136020,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136020,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136020,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136020,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136020,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136020,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136020,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136020,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136020,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136020,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136020,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136020,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136020,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136030,14:09:00,14:09:00,10699,1,,0,1,0,1
20136030,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136030,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136030,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136030,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136030,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136030,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136030,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136030,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136030,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136030,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136030,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136030,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136030,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136030,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136030,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136030,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136030,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136030,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136030,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136030,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136030,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136030,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136030,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136030,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136030,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136030,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136030,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136030,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136030,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136030,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136030,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136030,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136030,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136040,14:09:00,14:09:00,10699,1,,0,1,0,1
20136040,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136040,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136040,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136040,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136040,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136040,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136040,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136040,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136040,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136040,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136040,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136040,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136040,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136040,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136040,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136040,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136040,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136040,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136040,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136040,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136040,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136040,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136040,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136040,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136040,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136040,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136040,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136040,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136040,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136040,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136040,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136040,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136040,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136050,14:09:00,14:09:00,10699,1,,0,1,0,1
20136050,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136050,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136050,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136050,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136050,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136050,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136050,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136050,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136050,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136050,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136050,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136050,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136050,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136050,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136050,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136050,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136050,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136050,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136050,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136050,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136050,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136050,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136050,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136050,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136050,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136050,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136050,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136050,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136050,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136050,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136050,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136050,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136050,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136060,14:09:00,14:09:00,10699,1,,0,1,0,1
20136060,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136060,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136060,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136060,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136060,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136060,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136060,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136060,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136060,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136060,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136060,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136060,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136060,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136060,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136060,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136060,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136060,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136060,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136060,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136060,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136060,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136060,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136060,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136060,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136060,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136060,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136060,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136060,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136060,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136060,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136060,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136060,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136060,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136100,14:09:00,14:09:00,10699,1,,0,1,0,1
20136100,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136100,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136100,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136100,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136100,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136100,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136100,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136100,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136100,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136100,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136100,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136100,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136100,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136100,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136100,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136100,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136100,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136100,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136100,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136100,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136100,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136100,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136100,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136100,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136100,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136100,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136100,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136100,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136100,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136100,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136100,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136100,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136100,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136110,14:09:00,14:09:00,10699,1,,0,1,0,1
20136110,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136110,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136110,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136110,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136110,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136110,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136110,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136110,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136110,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136110,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136110,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136110,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136110,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136110,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136110,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136110,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136110,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136110,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136110,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136110,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136110,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136110,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136110,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136110,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136110,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136110,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136110,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136110,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136110,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136110,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136110,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136110,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136110,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136140,14:09:00,14:09:00,10699,1,,0,1,0,1
20136140,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136140,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136140,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136140,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136140,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136140,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136140,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136140,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136140,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136140,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136140,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136140,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136140,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136140,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136140,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136140,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136140,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136140,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136140,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136140,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136140,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136140,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136140,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136140,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136140,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136140,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136140,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136140,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136140,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136140,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136140,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136140,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136140,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20136150,14:09:00,14:09:00,10699,1,,0,1,0,1
20136150,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
20136150,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
20136150,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
20136150,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
20136150,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
20136150,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
20136150,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
20136150,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
20136150,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
20136150,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
20136150,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
20136150,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
20136150,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
20136150,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
20136150,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
20136150,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
20136150,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
20136150,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
20136150,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
20136150,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
20136150,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
20136150,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
20136150,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
20136150,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
20136150,14:42:48,14:42:48,153,26,,0,0,14738.63,0
20136150,14:43:03,14:43:03,154,27,,0,0,14894.98,0
20136150,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
20136150,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
20136150,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
20136150,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
20136150,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
20136150,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
20136150,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
20137010,13:32:00,13:32:00,6588,1,,0,1,0,1
20137010,13:33:00,13:33:00,9517,2,,0,0,303.9,1
20137010,13:35:00,13:35:00,9513,3,,0,0,789.11,1
20137010,13:37:12,13:37:12,6579,4,,0,0,2191.72,0
20137010,13:40:00,13:40:00,6608,5,,0,0,3913.66,1
20137010,13:45:23,13:45:23,4848,6,,0,0,7281.47,0
20137010,13:45:54,13:45:54,4853,7,,0,0,7597.7,0
20137010,13:46:26,13:46:26,3462,8,,0,0,7894.34,0
20137010,13:46:53,13:46:53,2380,9,,0,0,8168.1,0
20137010,13:48:00,13:48:00,2381,10,,0,0,8721.82,0
20137010,13:48:53,13:48:53,153,11,,0,0,9166.44,0
20137010,13:49:06,13:49:06,154,12,,0,0,9322.79,0
20137010,13:50:00,13:50:00,7092,13,,0,0,9975.85,1
20137010,13:54:41,13:54:41,9507,14,,0,0,11657.84,0
20137010,13:56:00,13:56:00,9504,15,,0,0,12072.35,1
20137010,14:00:00,14:00:00,5520,16,,0,0,13503.15,1
20137010,14:06:52,14:06:52,9486,17,,0,0,17373.12,0
20137010,14:08:00,14:08:00,10344,18,,0,0,18029.45,1
20137010,14:10:01,14:10:01,5730,19,,0,0,18634.12,0
20137010,14:14:00,14:14:00,9944,20,,1,0,19677,1
20138010,15:51:00,15:51:00,9822,1,,0,1,0,1
20138010,15:51:44,15:51:44,8431,2,,0,0,181.2,0
20138010,15:53:22,15:53:22,1153,3,,0,0,516.53,0
20138010,15:55:00,15:55:00,9869,4,,0,0,822.36,1
20138010,15:56:46,15:56:46,1154,5,,0,0,1208.26,0
20138010,15:57:50,15:57:50,1155,6,,0,0,1473.86,0
20138010,15:58:21,15:58:21,1156,7,,0,0,1586.43,0
20138010,15:58:53,15:58:53,1157,8,,0,0,1736.03,0
20138010,16:00:08,16:00:08,1159,9,,0,0,1985.02,0
20138010,16:01:11,16:01:11,1160,10,,0,0,2273.5,0
20138010,16:04:05,16:04:05,1162,11,,0,0,2900.94,0
20138010,16:05:32,16:05:32,10382,12,,0,0,3165.69,0
20138010,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
20138010,16:07:56,16:07:56,1167,14,,0,0,3802.23,0
20138010,16:08:39,16:08:39,10385,15,,0,0,4071.7,0
20138010,16:09:37,16:09:37,1170,16,,0,0,4389.6,0
20138010,16:10:03,16:10:03,1171,17,,0,0,4541.38,0
20138010,16:11:00,16:11:00,1173,18,,0,0,4823.96,1
20138010,16:11:35,16:11:35,1174,19,,0,0,5067.26,0
20138010,16:12:02,16:12:02,8361,20,,0,0,5261.5,0
20138010,16:12:48,16:12:48,1176,21,,0,0,5569.62,0
20138010,16:13:09,16:13:09,1177,22,,0,0,5751.35,0
20138010,16:13:57,16:13:57,1178,23,,0,0,6115.61,0
20138010,16:14:31,16:14:31,7259,24,,0,0,6410.95,0
20138010,16:15:13,16:15:13,1180,25,,0,0,6664.28,0
20138010,16:16:01,16:16:01,7260,26,,0,0,7063.95,0
20138010,16:17:00,16:17:00,1182,27,,0,0,7508.48,1
20138010,16:17:28,16:17:28,1183,28,,0,0,7821.32,0
20138010,16:17:53,16:17:53,1184,29,,0,0,8030.34,0
20138010,16:18:30,16:18:30,1185,30,,0,0,8309.59,0
20138010,16:19:02,16:19:02,1186,31,,0,0,8586.5,0
20138010,16:19:21,16:19:21,1187,32,,0,0,8774.77,0
20138010,16:19:47,16:19:47,1188,33,,0,0,9006.66,0
20138010,16:20:00,16:20:00,1189,34,,0,0,9136.49,1
20138010,16:20:56,16:20:56,1190,35,,0,0,9455.41,0
20138010,16:21:56,16:21:56,1191,36,,0,0,9816.19,0
20138010,16:22:19,16:22:19,1192,37,,0,0,9947.87,0
20138010,16:22:53,16:22:53,1193,38,,0,0,10151.87,0
20138010,16:23:44,16:23:44,1194,39,,0,0,10440.65,0
20138010,16:24:13,16:24:13,1195,40,,0,0,10555.15,0
20138010,16:25:07,16:25:07,1196,41,,0,0,10765.73,0
20138010,16:25:44,16:25:44,1197,42,,0,0,10944.68,0
20138010,16:26:52,16:26:52,1198,43,,0,0,11229.71,0
20138010,16:28:57,16:28:57,6894,44,,0,0,11701.15,0
20138010,16:29:46,16:29:46,1346,45,,0,0,11920.58,0
20138010,16:32:00,16:32:00,9922,46,,1,0,12539.19,1
20139020,16:47:00,16:47:00,9943,1,,0,1,0,1
20139020,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139020,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139020,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139020,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139020,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139020,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139020,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139020,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139020,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139020,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139020,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139020,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139020,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139020,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139020,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139020,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139020,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139020,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139020,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139020,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139020,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139020,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139020,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139020,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139020,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139020,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139020,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139020,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139020,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139020,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139020,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139020,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139020,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139020,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139020,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139020,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139020,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139020,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139020,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139020,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139020,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139020,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139020,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139020,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139020,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139020,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139020,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139020,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139020,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139020,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139020,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139020,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139020,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139020,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139030,16:47:00,16:47:00,9943,1,,0,1,0,1
20139030,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139030,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139030,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139030,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139030,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139030,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139030,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139030,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139030,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139030,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139030,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139030,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139030,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139030,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139030,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139030,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139030,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139030,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139030,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139030,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139030,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139030,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139030,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139030,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139030,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139030,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139030,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139030,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139030,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139030,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139030,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139030,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139030,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139030,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139030,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139030,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139030,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139030,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139030,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139030,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139030,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139030,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139030,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139030,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139030,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139030,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139030,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139030,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139030,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139030,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139030,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139030,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139030,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139030,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139040,16:47:00,16:47:00,9943,1,,0,1,0,1
20139040,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139040,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139040,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139040,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139040,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139040,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139040,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139040,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139040,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139040,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139040,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139040,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139040,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139040,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139040,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139040,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139040,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139040,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139040,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139040,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139040,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139040,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139040,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139040,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139040,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139040,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139040,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139040,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139040,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139040,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139040,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139040,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139040,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139040,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139040,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139040,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139040,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139040,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139040,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139040,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139040,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139040,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139040,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139040,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139040,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139040,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139040,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139040,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139040,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139040,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139040,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139040,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139040,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139040,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139050,16:47:00,16:47:00,9943,1,,0,1,0,1
20139050,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139050,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139050,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139050,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139050,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139050,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139050,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139050,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139050,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139050,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139050,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139050,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139050,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139050,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139050,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139050,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139050,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139050,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139050,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139050,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139050,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139050,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139050,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139050,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139050,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139050,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139050,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139050,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139050,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139050,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139050,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139050,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139050,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139050,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139050,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139050,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139050,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139050,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139050,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139050,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139050,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139050,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139050,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139050,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139050,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139050,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139050,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139050,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139050,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139050,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139050,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139050,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139050,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139050,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139060,16:47:00,16:47:00,9943,1,,0,1,0,1
20139060,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139060,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139060,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139060,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139060,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139060,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139060,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139060,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139060,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139060,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139060,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139060,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139060,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139060,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139060,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139060,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139060,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139060,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139060,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139060,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139060,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139060,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139060,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139060,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139060,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139060,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139060,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139060,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139060,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139060,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139060,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139060,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139060,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139060,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139060,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139060,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139060,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139060,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139060,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139060,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139060,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139060,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139060,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139060,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139060,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139060,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139060,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139060,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139060,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139060,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139060,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139060,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139060,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139060,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139100,16:47:00,16:47:00,9943,1,,0,1,0,1
20139100,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139100,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139100,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139100,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139100,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139100,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139100,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139100,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139100,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139100,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139100,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139100,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139100,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139100,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139100,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139100,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139100,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139100,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139100,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139100,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139100,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139100,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139100,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139100,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139100,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139100,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139100,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139100,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139100,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139100,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139100,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139100,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139100,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139100,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139100,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139100,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139100,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139100,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139100,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139100,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139100,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139100,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139100,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139100,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139100,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139100,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139100,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139100,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139100,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139100,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139100,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139100,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139100,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139100,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139110,16:47:00,16:47:00,9943,1,,0,1,0,1
20139110,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139110,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139110,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139110,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139110,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139110,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139110,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139110,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139110,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139110,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139110,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139110,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139110,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139110,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139110,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139110,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139110,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139110,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139110,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139110,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139110,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139110,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139110,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139110,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139110,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139110,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139110,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139110,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139110,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139110,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139110,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139110,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139110,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139110,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139110,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139110,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139110,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139110,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139110,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139110,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139110,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139110,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139110,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139110,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139110,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139110,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139110,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139110,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139110,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139110,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139110,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139110,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139110,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139110,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139140,16:47:00,16:47:00,9943,1,,0,1,0,1
20139140,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139140,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139140,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139140,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139140,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139140,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139140,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139140,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139140,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139140,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139140,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139140,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139140,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139140,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139140,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139140,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139140,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139140,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139140,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139140,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139140,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139140,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139140,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139140,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139140,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139140,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139140,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139140,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139140,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139140,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139140,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139140,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139140,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139140,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139140,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139140,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139140,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139140,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139140,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139140,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139140,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139140,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139140,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139140,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139140,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139140,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139140,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139140,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139140,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139140,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139140,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139140,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139140,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139140,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20139150,16:47:00,16:47:00,9943,1,,0,1,0,1
20139150,16:50:58,16:50:58,2127,2,,0,0,1864.03,0
20139150,16:52:16,16:52:16,3836,3,,0,0,2526.78,0
20139150,17:00:00,17:00:00,10162,4,,0,0,6762.48,1
20139150,17:03:23,17:03:23,162,5,,0,0,7865.75,0
20139150,17:04:04,17:04:04,163,6,,0,0,8058.66,0
20139150,17:05:11,17:05:11,3831,7,,0,0,8494.09,0
20139150,17:06:07,17:06:07,3392,8,,0,0,8753.33,0
20139150,17:06:41,17:06:41,3393,9,,0,0,8902.41,0
20139150,17:07:12,17:07:12,3394,10,,0,0,9052.78,0
20139150,17:07:50,17:07:50,3395,11,,0,0,9257.07,0
20139150,17:08:34,17:08:34,3396,12,,0,0,9460.94,0
20139150,17:09:36,17:09:36,3397,13,,0,0,9766.99,0
20139150,17:10:06,17:10:06,3398,14,,0,0,9896.71,0
20139150,17:12:23,17:12:23,2281,15,,0,0,10742.78,0
20139150,17:13:04,17:13:04,6561,16,,0,0,10956.24,0
20139150,17:15:00,17:15:00,2239,17,,0,0,11639.5,1
20139150,17:15:47,17:15:47,6560,18,,0,0,11942.82,0
20139150,17:17:09,17:17:09,5870,19,,0,0,12311.71,0
20139150,17:17:56,17:17:56,2240,20,,0,0,12599.09,0
20139150,17:19:42,17:19:42,5488,21,,0,0,13253.61,0
20139150,17:20:20,17:20:20,6308,22,,0,0,13426.44,0
20139150,17:21:25,17:21:25,5489,23,,0,0,13738.64,0
20139150,17:22:55,17:22:55,1106,24,,0,0,14161.42,0
20139150,17:23:54,17:23:54,1107,25,,0,0,14395.48,0
20139150,17:24:50,17:24:50,1108,26,,0,0,14741.93,0
20139150,17:26:50,17:26:50,9135,27,,0,0,15425.99,0
20139150,17:27:40,17:27:40,1110,28,,0,0,15650.15,0
20139150,17:28:20,17:28:20,1111,29,,0,0,15865.32,0
20139150,17:29:00,17:29:00,1112,30,,0,0,16073.82,1
20139150,17:29:56,17:29:56,1113,31,,0,0,16470.08,0
20139150,17:30:48,17:30:48,1114,32,,0,0,16827.82,0
20139150,17:31:32,17:31:32,1115,33,,0,0,17132.64,0
20139150,17:31:50,17:31:50,1116,34,,0,0,17241.24,0
20139150,17:32:11,17:32:11,1117,35,,0,0,17358.8,0
20139150,17:32:38,17:32:38,5498,36,,0,0,17534.3,0
20139150,17:33:15,17:33:15,9134,37,,0,0,17782.53,0
20139150,17:34:05,17:34:05,5500,38,,0,0,18039.34,0
20139150,17:34:37,17:34:37,5501,39,,0,0,18225.87,0
20139150,17:35:16,17:35:16,5502,40,,0,0,18463.24,0
20139150,17:36:11,17:36:11,5503,41,,0,0,18759.94,0
20139150,17:36:43,17:36:43,5504,42,,0,0,18934.47,0
20139150,17:37:09,17:37:09,5505,43,,0,0,19087.76,0
20139150,17:37:29,17:37:29,1021,44,,0,0,19221.6,0
20139150,17:38:35,17:38:35,7496,45,,0,0,19714.7,0
20139150,17:39:00,17:39:00,5524,46,,0,0,19846.7,1
20139150,17:40:38,17:40:38,5525,47,,0,0,20244.9,0
20139150,17:43:05,17:43:05,5508,48,,0,0,21204.32,0
20139150,17:44:26,17:44:26,6301,49,,0,0,21656.16,0
20139150,17:45:40,17:45:40,5509,50,,0,0,22136.91,0
20139150,17:47:18,17:47:18,5511,51,,0,0,22747.99,0
20139150,17:48:09,17:48:09,7807,52,,0,0,23043.24,0
20139150,17:50:11,17:50:11,181,53,,0,0,23797.67,0
20139150,17:51:00,17:51:00,9657,54,,0,0,24063.22,0
20139150,17:52:00,17:52:00,10286,55,,1,0,24424.66,1
20140020,14:43:00,14:43:00,10014,1,,0,1,0,1
20140020,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140020,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140020,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140020,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140020,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140020,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140020,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140020,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140020,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140020,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140020,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140020,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140020,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140020,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140020,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140020,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140020,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140020,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140020,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140020,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140020,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140020,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140020,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140020,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140020,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140020,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140020,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140020,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140020,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140020,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140020,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140020,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140020,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140020,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140020,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140020,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140020,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140020,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140020,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140020,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140030,14:43:00,14:43:00,10014,1,,0,1,0,1
20140030,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140030,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140030,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140030,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140030,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140030,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140030,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140030,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140030,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140030,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140030,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140030,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140030,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140030,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140030,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140030,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140030,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140030,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140030,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140030,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140030,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140030,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140030,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140030,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140030,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140030,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140030,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140030,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140030,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140030,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140030,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140030,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140030,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140030,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140030,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140030,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140030,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140030,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140030,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140030,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140040,14:43:00,14:43:00,10014,1,,0,1,0,1
20140040,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140040,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140040,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140040,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140040,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140040,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140040,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140040,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140040,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140040,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140040,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140040,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140040,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140040,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140040,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140040,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140040,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140040,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140040,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140040,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140040,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140040,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140040,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140040,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140040,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140040,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140040,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140040,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140040,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140040,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140040,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140040,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140040,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140040,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140040,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140040,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140040,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140040,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140040,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140040,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140050,14:43:00,14:43:00,10014,1,,0,1,0,1
20140050,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140050,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140050,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140050,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140050,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140050,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140050,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140050,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140050,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140050,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140050,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140050,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140050,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140050,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140050,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140050,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140050,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140050,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140050,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140050,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140050,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140050,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140050,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140050,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140050,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140050,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140050,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140050,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140050,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140050,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140050,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140050,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140050,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140050,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140050,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140050,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140050,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140050,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140050,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140050,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140060,14:43:00,14:43:00,10014,1,,0,1,0,1
20140060,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140060,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140060,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140060,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140060,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140060,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140060,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140060,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140060,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140060,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140060,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140060,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140060,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140060,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140060,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140060,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140060,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140060,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140060,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140060,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140060,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140060,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140060,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140060,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140060,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140060,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140060,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140060,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140060,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140060,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140060,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140060,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140060,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140060,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140060,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140060,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140060,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140060,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140060,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140060,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140100,14:43:00,14:43:00,10014,1,,0,1,0,1
20140100,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140100,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140100,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140100,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140100,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140100,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140100,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140100,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140100,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140100,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140100,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140100,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140100,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140100,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140100,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140100,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140100,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140100,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140100,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140100,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140100,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140100,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140100,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140100,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140100,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140100,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140100,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140100,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140100,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140100,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140100,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140100,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140100,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140100,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140100,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140100,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140100,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140100,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140100,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140100,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140110,14:43:00,14:43:00,10014,1,,0,1,0,1
20140110,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140110,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140110,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140110,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140110,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140110,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140110,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140110,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140110,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140110,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140110,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140110,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140110,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140110,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140110,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140110,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140110,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140110,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140110,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140110,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140110,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140110,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140110,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140110,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140110,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140110,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140110,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140110,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140110,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140110,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140110,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140110,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140110,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140110,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140110,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140110,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140110,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140110,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140110,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140110,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140140,14:43:00,14:43:00,10014,1,,0,1,0,1
20140140,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140140,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140140,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140140,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140140,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140140,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140140,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140140,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140140,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140140,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140140,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140140,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140140,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140140,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140140,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140140,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140140,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140140,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140140,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140140,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140140,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140140,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140140,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140140,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140140,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140140,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140140,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140140,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140140,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140140,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140140,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140140,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140140,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140140,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140140,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140140,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140140,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140140,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140140,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140140,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
20140150,14:43:00,14:43:00,10014,1,,0,1,0,1
20140150,14:44:57,14:44:57,200,2,,0,0,799.11,0
20140150,14:46:00,14:46:00,201,3,,0,0,1445.47,1
20140150,14:46:50,14:46:50,347,4,,0,0,1642.41,0
20140150,14:48:57,14:48:57,923,5,,0,0,2264.25,0
20140150,14:50:16,14:50:16,924,6,,0,0,2566.61,0
20140150,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
20140150,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
20140150,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
20140150,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
20140150,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
20140150,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
20140150,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
20140150,14:58:33,14:58:33,858,14,,0,0,4946.69,0
20140150,14:59:14,14:59:14,859,15,,0,0,5190.77,0
20140150,15:00:11,15:00:11,860,16,,0,0,5547.01,0
20140150,15:00:45,15:00:45,861,17,,0,0,5733.52,0
20140150,15:01:50,15:01:50,862,18,,0,0,6111.72,0
20140150,15:03:24,15:03:24,864,19,,0,0,6692.95,0
20140150,15:04:10,15:04:10,865,20,,0,0,7015.92,0
20140150,15:05:00,15:05:00,866,21,,0,0,7332.84,1
20140150,15:05:21,15:05:21,867,22,,0,0,7526.06,0
20140150,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
20140150,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
20140150,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
20140150,15:08:00,15:08:00,876,26,,0,0,8825.1,1
20140150,15:09:49,15:09:49,877,27,,0,0,9083.4,0
20140150,15:12:37,15:12:37,878,28,,0,0,9488.18,0
20140150,15:14:22,15:14:22,879,29,,0,0,9721.66,0
20140150,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
20140150,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
20140150,15:19:52,15:19:52,979,32,,0,0,10452.25,0
20140150,15:21:05,15:21:05,980,33,,0,0,10544.56,0
20140150,15:22:44,15:22:44,981,34,,0,0,10718.38,0
20140150,15:24:03,15:24:03,982,35,,0,0,10886.56,0
20140150,15:25:06,15:25:06,983,36,,0,0,11004.65,0
20140150,15:25:48,15:25:48,984,37,,0,0,11102.04,0
20140150,15:27:06,15:27:06,508,38,,0,0,11255.65,0
20140150,15:29:01,15:29:01,509,39,,0,0,11494.19,0
20140150,15:30:15,15:30:15,463,40,,0,0,11685.84,0
20140150,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
2014020,05:10:00,05:10:00,719,1,,0,1,0,1
2014020,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014020,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014020,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014020,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014020,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014020,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014020,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014020,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014020,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014020,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014020,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014020,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014020,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014020,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
2014030,05:10:00,05:10:00,719,1,,0,1,0,1
2014030,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014030,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014030,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014030,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014030,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014030,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014030,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014030,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014030,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014030,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014030,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014030,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014030,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014030,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
2014040,05:10:00,05:10:00,719,1,,0,1,0,1
2014040,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014040,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014040,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014040,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014040,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014040,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014040,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014040,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014040,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014040,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014040,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014040,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014040,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014040,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
2014050,05:10:00,05:10:00,719,1,,0,1,0,1
2014050,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014050,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014050,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014050,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014050,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014050,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014050,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014050,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014050,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014050,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014050,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014050,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014050,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014050,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
2014060,05:10:00,05:10:00,719,1,,0,1,0,1
2014060,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014060,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014060,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014060,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014060,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014060,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014060,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014060,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014060,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014060,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014060,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014060,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014060,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014060,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
2014100,05:10:00,05:10:00,719,1,,0,1,0,1
2014100,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014100,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014100,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014100,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014100,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014100,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014100,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014100,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014100,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014100,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014100,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014100,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014100,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014100,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
20141020,06:03:00,06:03:00,2880,1,,0,1,0,1
20141020,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141020,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141020,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141020,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141020,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141020,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141020,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141020,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141020,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141020,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141020,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141020,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141020,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141020,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141020,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141020,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141020,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141020,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141020,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141020,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141020,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141020,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141020,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141020,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141030,06:03:00,06:03:00,2880,1,,0,1,0,1
20141030,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141030,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141030,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141030,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141030,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141030,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141030,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141030,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141030,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141030,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141030,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141030,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141030,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141030,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141030,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141030,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141030,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141030,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141030,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141030,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141030,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141030,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141030,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141030,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141040,06:03:00,06:03:00,2880,1,,0,1,0,1
20141040,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141040,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141040,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141040,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141040,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141040,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141040,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141040,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141040,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141040,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141040,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141040,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141040,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141040,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141040,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141040,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141040,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141040,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141040,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141040,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141040,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141040,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141040,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141040,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141050,06:03:00,06:03:00,2880,1,,0,1,0,1
20141050,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141050,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141050,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141050,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141050,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141050,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141050,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141050,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141050,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141050,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141050,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141050,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141050,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141050,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141050,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141050,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141050,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141050,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141050,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141050,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141050,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141050,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141050,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141050,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141060,06:03:00,06:03:00,2880,1,,0,1,0,1
20141060,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141060,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141060,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141060,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141060,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141060,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141060,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141060,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141060,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141060,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141060,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141060,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141060,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141060,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141060,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141060,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141060,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141060,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141060,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141060,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141060,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141060,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141060,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141060,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
2014110,05:10:00,05:10:00,719,1,,0,1,0,1
2014110,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014110,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014110,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014110,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014110,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014110,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014110,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014110,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014110,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014110,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014110,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014110,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014110,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014110,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
20141100,06:03:00,06:03:00,2880,1,,0,1,0,1
20141100,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141100,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141100,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141100,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141100,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141100,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141100,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141100,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141100,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141100,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141100,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141100,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141100,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141100,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141100,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141100,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141100,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141100,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141100,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141100,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141100,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141100,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141100,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141100,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141110,06:03:00,06:03:00,2880,1,,0,1,0,1
20141110,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141110,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141110,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141110,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141110,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141110,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141110,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141110,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141110,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141110,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141110,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141110,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141110,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141110,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141110,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141110,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141110,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141110,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141110,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141110,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141110,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141110,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141110,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141110,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141140,06:03:00,06:03:00,2880,1,,0,1,0,1
20141140,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141140,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141140,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141140,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141140,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141140,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141140,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141140,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141140,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141140,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141140,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141140,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141140,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141140,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141140,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141140,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141140,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141140,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141140,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141140,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141140,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141140,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141140,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141140,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
20141150,06:03:00,06:03:00,2880,1,,0,1,0,1
20141150,06:04:09,06:04:09,998,2,,0,0,508.04,0
20141150,06:05:39,06:05:39,999,3,,0,0,996.09,0
20141150,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
20141150,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
20141150,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
20141150,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
20141150,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
20141150,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
20141150,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
20141150,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
20141150,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
20141150,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
20141150,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
20141150,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
20141150,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
20141150,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
20141150,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
20141150,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
20141150,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
20141150,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
20141150,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
20141150,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
20141150,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
20141150,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
2014140,05:10:00,05:10:00,719,1,,0,1,0,1
2014140,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014140,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014140,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014140,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014140,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014140,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014140,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014140,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014140,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014140,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014140,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014140,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014140,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014140,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
2014150,05:10:00,05:10:00,719,1,,0,1,0,1
2014150,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2014150,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2014150,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2014150,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2014150,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2014150,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2014150,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2014150,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2014150,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2014150,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2014150,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2014150,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2014150,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2014150,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
20142120,07:17:00,07:17:00,9941,1,,0,1,0,1
20142120,07:17:46,07:17:46,9939,2,,0,0,257.7,0
20142120,07:18:08,07:18:08,9067,3,,0,0,394.54,0
20142120,07:19:12,07:19:12,9068,4,,0,0,832,0
20142120,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
20142120,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
20142120,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
20142120,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
20142120,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
20142120,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
20142120,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
20142120,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
20142120,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
20142120,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
20142120,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
20142120,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
20142120,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
20142120,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
20142120,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
20142120,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
20142120,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
20142120,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
20142120,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
20142120,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
20142120,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
20142120,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
20142120,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
20142120,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
20142120,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
20142120,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
20142120,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
20143020,24:38:00,24:38:00,9654,1,,0,1,0,1
20143020,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143020,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143020,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143020,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143020,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143020,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143020,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143020,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143020,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143020,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143020,24:44:54,24:44:54,89,12,,0,0,2845,0
20143020,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143020,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143020,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143020,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143020,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143020,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143020,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143020,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143020,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143020,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143020,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143020,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143020,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143020,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143020,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143020,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143020,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143020,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143020,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143020,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143020,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143020,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143020,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143030,24:38:00,24:38:00,9654,1,,0,1,0,1
20143030,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143030,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143030,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143030,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143030,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143030,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143030,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143030,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143030,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143030,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143030,24:44:54,24:44:54,89,12,,0,0,2845,0
20143030,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143030,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143030,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143030,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143030,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143030,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143030,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143030,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143030,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143030,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143030,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143030,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143030,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143030,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143030,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143030,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143030,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143030,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143030,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143030,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143030,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143030,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143030,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143040,24:38:00,24:38:00,9654,1,,0,1,0,1
20143040,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143040,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143040,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143040,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143040,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143040,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143040,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143040,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143040,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143040,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143040,24:44:54,24:44:54,89,12,,0,0,2845,0
20143040,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143040,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143040,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143040,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143040,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143040,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143040,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143040,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143040,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143040,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143040,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143040,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143040,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143040,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143040,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143040,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143040,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143040,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143040,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143040,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143040,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143040,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143040,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143050,24:38:00,24:38:00,9654,1,,0,1,0,1
20143050,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143050,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143050,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143050,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143050,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143050,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143050,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143050,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143050,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143050,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143050,24:44:54,24:44:54,89,12,,0,0,2845,0
20143050,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143050,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143050,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143050,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143050,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143050,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143050,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143050,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143050,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143050,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143050,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143050,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143050,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143050,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143050,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143050,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143050,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143050,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143050,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143050,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143050,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143050,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143050,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143060,24:38:00,24:38:00,9654,1,,0,1,0,1
20143060,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143060,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143060,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143060,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143060,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143060,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143060,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143060,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143060,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143060,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143060,24:44:54,24:44:54,89,12,,0,0,2845,0
20143060,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143060,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143060,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143060,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143060,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143060,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143060,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143060,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143060,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143060,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143060,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143060,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143060,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143060,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143060,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143060,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143060,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143060,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143060,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143060,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143060,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143060,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143060,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143100,24:38:00,24:38:00,9654,1,,0,1,0,1
20143100,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143100,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143100,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143100,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143100,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143100,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143100,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143100,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143100,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143100,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143100,24:44:54,24:44:54,89,12,,0,0,2845,0
20143100,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143100,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143100,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143100,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143100,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143100,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143100,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143100,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143100,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143100,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143100,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143100,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143100,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143100,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143100,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143100,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143100,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143100,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143100,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143100,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143100,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143100,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143100,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143110,24:38:00,24:38:00,9654,1,,0,1,0,1
20143110,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143110,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143110,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143110,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143110,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143110,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143110,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143110,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143110,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143110,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143110,24:44:54,24:44:54,89,12,,0,0,2845,0
20143110,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143110,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143110,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143110,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143110,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143110,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143110,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143110,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143110,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143110,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143110,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143110,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143110,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143110,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143110,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143110,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143110,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143110,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143110,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143110,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143110,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143110,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143110,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143140,24:38:00,24:38:00,9654,1,,0,1,0,1
20143140,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143140,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143140,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143140,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143140,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143140,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143140,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143140,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143140,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143140,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143140,24:44:54,24:44:54,89,12,,0,0,2845,0
20143140,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143140,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143140,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143140,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143140,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143140,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143140,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143140,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143140,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143140,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143140,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143140,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143140,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143140,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143140,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143140,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143140,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143140,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143140,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143140,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143140,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143140,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143140,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20143150,24:38:00,24:38:00,9654,1,,0,1,0,1
20143150,24:38:59,24:38:59,557,2,,0,0,551.25,0
20143150,24:40:27,24:40:27,3345,3,,0,0,934.88,0
20143150,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
20143150,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
20143150,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
20143150,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
20143150,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
20143150,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
20143150,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
20143150,24:44:30,24:44:30,88,11,,0,0,2637.46,0
20143150,24:44:54,24:44:54,89,12,,0,0,2845,0
20143150,24:45:19,24:45:19,90,13,,0,0,3040.98,0
20143150,24:45:43,24:45:43,91,14,,0,0,3176.18,0
20143150,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
20143150,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
20143150,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
20143150,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
20143150,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
20143150,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
20143150,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
20143150,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
20143150,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
20143150,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
20143150,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
20143150,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
20143150,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
20143150,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
20143150,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
20143150,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
20143150,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
20143150,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
20143150,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
20143150,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
20143150,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
20144010,15:31:00,15:31:00,1476,1,,0,1,0,1
20144010,15:31:36,15:31:36,9587,2,,0,0,174.99,0
20144010,15:33:00,15:33:00,1478,3,,0,0,587.53,1
20144010,15:33:37,15:33:37,1479,4,,0,0,768.35,0
20144010,15:34:10,15:34:10,1480,5,,0,0,1003.88,0
20144010,15:34:30,15:34:30,1481,6,,0,0,1173.26,0
20144010,15:35:26,15:35:26,1487,7,,0,0,1575.04,0
20144010,15:35:57,15:35:57,1488,8,,0,0,1786.34,0
20144010,15:37:13,15:37:13,1489,9,,0,0,2224.04,0
20144010,15:37:37,15:37:37,1490,10,,0,0,2407.17,0
20144010,15:38:12,15:38:12,1491,11,,0,0,2585.53,0
20144010,15:38:57,15:38:57,1492,12,,0,0,2926.55,0
20144010,15:40:00,15:40:00,10149,13,,0,0,3355,1
20144010,15:41:43,15:41:43,1739,14,,0,0,4539.4,0
20144010,15:42:06,15:42:06,1740,15,,0,0,4678.97,0
20144010,15:42:33,15:42:33,1323,16,,0,0,4991.59,0
20144010,15:42:53,15:42:53,1324,17,,0,0,5200.16,0
20144010,15:43:22,15:43:22,362,18,,0,0,5470.72,0
20144010,15:45:19,15:45:19,7945,19,,0,0,6769.44,0
20144010,15:46:40,15:46:40,366,20,,0,0,7650.59,0
20144010,15:47:12,15:47:12,367,21,,0,0,8068.42,0
20144010,15:47:41,15:47:41,368,22,,0,0,8421.88,0
20144010,15:48:10,15:48:10,370,23,,0,0,8769.7,0
20144010,15:48:26,15:48:26,371,24,,0,0,8981.52,0
20144010,15:49:00,15:49:00,10503,25,,0,0,9324.6,1
20144010,15:49:36,15:49:36,373,26,,0,0,9596.52,0
20144010,15:50:23,15:50:23,375,27,,0,0,9986.58,0
20144010,15:51:01,15:51:01,376,28,,0,0,10259.87,0
20144010,15:52:27,15:52:27,1741,29,,0,0,10845.31,0
20144010,15:53:47,15:53:47,4221,30,,0,0,11372.1,0
20144010,15:54:52,15:54:52,4222,31,,0,0,11812.48,0
20144010,15:56:01,15:56:01,4223,32,,0,0,12227.15,0
20144010,15:57:33,15:57:33,4225,33,,0,0,12882.65,0
20144010,15:58:25,15:58:25,1663,34,,0,0,13246.02,0
20144010,15:59:00,15:59:00,1664,35,,0,0,13504.58,1
20144010,15:59:51,15:59:51,4613,36,,0,0,13870.44,0
20144010,16:00:22,16:00:22,10112,37,,0,0,14098.47,0
20144010,16:00:52,16:00:52,4615,38,,0,0,14328.67,0
20144010,16:01:13,16:01:13,4616,39,,0,0,14484.9,0
20144010,16:01:58,16:01:58,4617,40,,0,0,14839.29,0
20144010,16:02:47,16:02:47,5739,41,,0,0,15311.7,0
20144010,16:03:15,16:03:15,4949,42,,0,0,15528.18,0
20144010,16:03:37,16:03:37,4950,43,,0,0,15681.66,0
20144010,16:04:39,16:04:39,4839,44,,0,0,16270.48,0
20144010,16:05:24,16:05:24,4840,45,,0,0,16636.07,0
20144010,16:06:23,16:06:23,4620,46,,0,0,17108.74,0
20144010,16:07:19,16:07:19,5740,47,,0,0,17626.93,0
20144010,16:08:00,16:08:00,7939,48,,0,0,18001.05,1
20144010,16:09:11,16:09:11,237,49,,0,0,18300.83,0
20144010,16:13:33,16:13:33,8066,50,,0,0,18850.53,0
20144010,16:14:00,16:14:00,239,51,,1,0,18989.38,1
20145120,13:56:00,13:56:00,6588,1,,0,1,0,1
20145120,13:57:11,13:57:11,9517,2,,0,0,313.61,0
20145120,13:58:00,13:58:00,7398,3,,0,0,529.96,0
20145120,13:59:12,13:59:12,8246,4,,0,0,765.59,0
20145120,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
20145120,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
20145120,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
20145120,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
20145120,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
20145120,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
20145120,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
20145120,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
20145120,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
20145120,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
20145120,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
20145120,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
20145120,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
20145120,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
20145120,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
20145120,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
20145120,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
20145120,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
20145120,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
20145120,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
20146120,24:03:00,24:03:00,2880,1,,0,1,0,1
20146120,24:04:09,24:04:09,998,2,,0,0,508.04,0
20146120,24:05:39,24:05:39,999,3,,0,0,996.09,0
20146120,24:06:30,24:06:30,9530,4,,0,0,1311.27,0
20146120,24:06:52,24:06:52,7262,5,,0,0,1453.89,0
20146120,24:07:34,24:07:34,4795,6,,0,0,1747.08,0
20146120,24:08:18,24:08:18,4796,7,,0,0,2011.94,0
20146120,24:08:56,24:08:56,4653,8,,0,0,2250.28,0
20146120,24:09:35,24:09:35,4654,9,,0,0,2525.68,0
20146120,24:10:00,24:10:00,6001,10,,0,0,2671.75,1
20146120,24:10:47,24:10:47,4733,11,,0,0,3025.71,0
20146120,24:11:27,24:11:27,6950,12,,0,0,3335.55,0
20146120,24:11:42,24:11:42,2742,13,,0,0,3468.67,0
20146120,24:11:59,24:11:59,2743,14,,0,0,3624.85,0
20146120,24:12:34,24:12:34,2744,15,,0,0,3852.94,0
20146120,24:13:28,24:13:28,2749,16,,0,0,4462.58,0
20146120,24:14:24,24:14:24,10687,17,,0,0,4840.98,0
20146120,24:15:25,24:15:25,9129,18,,0,0,5557.17,0
20146120,24:17:00,24:17:00,8777,19,,0,0,6621.14,1
20146120,24:17:13,24:17:13,8728,20,,0,0,6949.6,0
20146120,24:17:32,24:17:32,6574,21,,0,0,7349.24,0
20146120,24:17:59,24:17:59,10634,22,,0,0,8038.48,0
20146120,24:18:22,24:18:22,8357,23,,0,0,8508.84,0
20146120,24:18:32,24:18:32,2790,24,,0,0,8692.84,0
20146120,24:19:00,24:19:00,10807,25,,1,0,9295.43,1
20147070,09:26:00,09:26:00,9947,1,,0,1,0,1
20147070,09:30:00,09:30:00,2127,2,,0,0,1567.88,1
20147070,09:30:53,09:30:53,3836,3,,0,0,2226.65,0
20147070,09:37:00,09:37:00,2452,4,,0,0,6170.02,1
20147070,09:40:00,09:40:00,18,5,,0,0,7592.84,1
20147070,09:41:06,09:41:06,9506,6,,0,0,7991.48,0
20147070,09:46:00,09:46:00,7096,7,,0,0,9790.01,1
20147070,09:46:42,09:46:42,9503,8,,0,0,10295.21,0
20147070,09:47:03,09:47:03,2388,9,,0,0,10511.21,0
20147070,09:47:37,09:47:37,2389,10,,0,0,10865.44,0
20147070,09:48:33,09:48:33,3481,11,,0,0,11469.01,0
20147070,09:49:05,09:49:05,5465,12,,0,0,11750.08,0
20147070,09:49:25,09:49:25,9502,13,,0,0,11966.35,0
20147070,09:50:00,09:50:00,4849,14,,0,0,12310.29,0
20147070,09:55:00,09:55:00,6607,15,,0,0,15646.1,1
20147070,09:56:13,09:56:13,3001,16,,0,0,16208.24,0
20147070,09:56:49,09:56:49,3002,17,,0,0,16467.04,0
20147070,09:57:34,09:57:34,3307,18,,0,0,16845.6,0
20147070,09:58:11,09:58:11,3308,19,,0,0,17098.64,0
20147070,09:58:39,09:58:39,8019,20,,0,0,17279.85,0
20147070,09:59:32,09:59:32,3551,21,,0,0,17702.69,0
20147070,10:00:18,10:00:18,3297,22,,0,0,18107.31,0
20147070,10:01:14,10:01:14,3552,23,,0,0,18578.09,0
20147070,10:01:54,10:01:54,9511,24,,0,0,18859.4,0
20147070,10:02:31,10:02:31,8146,25,,0,0,19141.24,0
20147070,10:03:00,10:03:00,9515,26,,0,0,19385.91,1
20147070,10:04:55,10:04:55,8524,27,,0,0,20124.18,0
20147070,10:06:11,10:06:11,8525,28,,0,0,20525.89,0
20147070,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
20147070,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
20147070,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
20147070,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
20147070,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
20147070,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
20147070,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
20147070,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
20147130,09:26:00,09:26:00,9947,1,,0,1,0,1
20147130,09:30:00,09:30:00,2127,2,,0,0,1567.88,1
20147130,09:30:53,09:30:53,3836,3,,0,0,2226.65,0
20147130,09:37:00,09:37:00,2452,4,,0,0,6170.02,1
20147130,09:40:00,09:40:00,18,5,,0,0,7592.84,1
20147130,09:41:06,09:41:06,9506,6,,0,0,7991.48,0
20147130,09:46:00,09:46:00,7096,7,,0,0,9790.01,1
20147130,09:46:42,09:46:42,9503,8,,0,0,10295.21,0
20147130,09:47:03,09:47:03,2388,9,,0,0,10511.21,0
20147130,09:47:37,09:47:37,2389,10,,0,0,10865.44,0
20147130,09:48:33,09:48:33,3481,11,,0,0,11469.01,0
20147130,09:49:05,09:49:05,5465,12,,0,0,11750.08,0
20147130,09:49:25,09:49:25,9502,13,,0,0,11966.35,0
20147130,09:50:00,09:50:00,4849,14,,0,0,12310.29,0
20147130,09:55:00,09:55:00,6607,15,,0,0,15646.1,1
20147130,09:56:13,09:56:13,3001,16,,0,0,16208.24,0
20147130,09:56:49,09:56:49,3002,17,,0,0,16467.04,0
20147130,09:57:34,09:57:34,3307,18,,0,0,16845.6,0
20147130,09:58:11,09:58:11,3308,19,,0,0,17098.64,0
20147130,09:58:39,09:58:39,8019,20,,0,0,17279.85,0
20147130,09:59:32,09:59:32,3551,21,,0,0,17702.69,0
20147130,10:00:18,10:00:18,3297,22,,0,0,18107.31,0
20147130,10:01:14,10:01:14,3552,23,,0,0,18578.09,0
20147130,10:01:54,10:01:54,9511,24,,0,0,18859.4,0
20147130,10:02:31,10:02:31,8146,25,,0,0,19141.24,0
20147130,10:03:00,10:03:00,9515,26,,0,0,19385.91,1
20147130,10:04:55,10:04:55,8524,27,,0,0,20124.18,0
20147130,10:06:11,10:06:11,8525,28,,0,0,20525.89,0
20147130,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
20147130,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
20147130,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
20147130,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
20147130,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
20147130,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
20147130,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
20147130,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
20148010,20:36:00,20:36:00,6607,1,,0,1,0,1
20148010,20:37:13,20:37:13,3001,2,,0,0,552.85,0
20148010,20:37:53,20:37:53,3002,3,,0,0,810.29,0
20148010,20:38:40,20:38:40,3307,4,,0,0,1207.5,0
20148010,20:39:16,20:39:16,3308,5,,0,0,1460.54,0
20148010,20:39:43,20:39:43,8019,6,,0,0,1641.75,0
20148010,20:40:35,20:40:35,3551,7,,0,0,2064.59,0
20148010,20:41:20,20:41:20,3297,8,,0,0,2469.21,0
20148010,20:42:15,20:42:15,3552,9,,0,0,2939.99,0
20148010,20:42:56,20:42:56,9511,10,,0,0,3221.49,0
20148010,20:43:32,20:43:32,8146,11,,0,0,3503.33,0
20148010,20:44:00,20:44:00,9515,12,,0,0,3748,1
20148010,20:45:55,20:45:55,8524,13,,0,0,4486.27,0
20148010,20:47:11,20:47:11,8525,14,,0,0,4887.98,0
20148010,20:50:00,20:50:00,3676,15,,0,0,5928.52,1
20148010,20:50:35,20:50:35,3256,16,,0,0,6224.17,0
20148010,20:51:22,20:51:22,10567,17,,0,0,6666.81,0
20148010,20:52:19,20:52:19,9762,18,,0,0,7173.9,0
20148010,20:52:49,20:52:49,9764,19,,0,0,7462.8,0
20148010,20:53:34,20:53:34,9766,20,,0,0,7838.74,0
20148010,20:54:04,20:54:04,9768,21,,0,0,8168.42,0
20148010,20:56:00,20:56:00,10571,22,,1,0,9321,1
20149120,20:31:00,20:31:00,9642,1,,0,1,0,1
20149120,20:32:00,20:32:00,1095,2,,0,0,431.11,0
20149120,20:33:58,20:33:58,1096,3,,0,0,910.35,0
20149120,20:35:13,20:35:13,1097,4,,0,0,1315.92,0
20149120,20:36:09,20:36:09,1098,5,,0,0,1618.33,0
20149120,20:36:54,20:36:54,1099,6,,0,0,1854.44,0
20149120,20:38:02,20:38:02,1100,7,,0,0,2250.42,0
20149120,20:39:22,20:39:22,1101,8,,0,0,2678.69,0
20149120,20:40:20,20:40:20,1102,9,,0,0,3008.06,0
20149120,20:41:39,20:41:39,1103,10,,0,0,3445.97,0
20149120,20:42:42,20:42:42,1104,11,,0,0,3769.26,0
20149120,20:43:16,20:43:16,9655,12,,0,0,4011.11,0
20149120,20:44:00,20:44:00,5485,13,,0,0,4292.28,1
20149120,20:44:38,20:44:38,6309,14,,0,0,4554.08,0
20149120,20:46:03,20:46:03,1108,15,,0,0,5198.37,0
20149120,20:47:38,20:47:38,9135,16,,0,0,5871.68,0
20149120,20:48:17,20:48:17,1110,17,,0,0,6095.84,0
20149120,20:48:48,20:48:48,1111,18,,0,0,6311.01,0
20149120,20:49:20,20:49:20,1112,19,,0,0,6519.51,0
20149120,20:50:13,20:50:13,1147,20,,0,0,6878.53,0
20149120,20:51:00,20:51:00,8354,21,,0,0,7198.87,1
20149120,20:51:21,20:51:21,1120,22,,0,0,7388.19,0
20149120,20:51:48,20:51:48,1121,23,,0,0,7588.53,0
20149120,20:52:18,20:52:18,1122,24,,0,0,7868.2,0
20149120,20:52:43,20:52:43,1123,25,,0,0,8062.39,0
20149120,20:53:08,20:53:08,1124,26,,0,0,8277.31,0
20149120,20:53:53,20:53:53,1125,27,,0,0,8713.42,0
20149120,20:55:24,20:55:24,1126,28,,0,0,9620.65,0
20149120,20:56:15,20:56:15,1127,29,,0,0,10205.48,0
20149120,20:56:41,20:56:41,8083,30,,0,0,10464.73,0
20149120,20:57:25,20:57:25,1128,31,,0,0,10884.27,0
20149120,20:58:06,20:58:06,1014,32,,0,0,11330.94,0
20149120,20:59:00,20:59:00,1129,33,,0,0,11982.35,1
20149120,20:59:50,20:59:50,1130,34,,0,0,12517.74,0
20149120,21:00:23,21:00:23,1131,35,,0,0,12748.99,0
20149120,21:01:00,21:01:00,1132,36,,0,0,13068.62,0
20149120,21:01:39,21:01:39,1133,37,,0,0,13370.06,0
20149120,21:02:09,21:02:09,1134,38,,0,0,13617.56,0
20149120,21:03:08,21:03:08,1135,39,,0,0,14091.57,0
20149120,21:04:38,21:04:38,1136,40,,0,0,14798.13,0
20149120,21:05:18,21:05:18,1137,41,,0,0,15146.35,0
20149120,21:05:46,21:05:46,1138,42,,0,0,15398.56,0
20149120,21:06:20,21:06:20,1139,43,,0,0,15646.54,0
20149120,21:06:40,21:06:40,1140,44,,0,0,15777.29,0
20149120,21:06:58,21:06:58,1141,45,,0,0,15904.48,0
20149120,21:07:49,21:07:49,1142,46,,0,0,16275.19,0
20149120,21:08:33,21:08:33,9529,47,,0,0,16642.6,0
20149120,21:08:51,21:08:51,1144,48,,0,0,16768.26,0
20149120,21:10:12,21:10:12,1145,49,,0,0,17344.27,0
20149120,21:11:00,21:11:00,9526,50,,1,0,17680.23,1
2015020,20:40:00,20:40:00,10698,1,,0,1,0,1
2015020,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015020,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015020,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015020,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015020,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015020,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015020,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015020,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015020,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015020,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015020,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015020,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015020,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015020,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015020,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015020,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015020,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015020,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015020,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015020,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015020,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015020,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015020,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015020,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015020,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015020,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015020,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
2015030,20:40:00,20:40:00,10698,1,,0,1,0,1
2015030,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015030,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015030,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015030,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015030,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015030,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015030,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015030,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015030,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015030,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015030,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015030,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015030,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015030,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015030,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015030,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015030,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015030,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015030,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015030,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015030,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015030,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015030,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015030,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015030,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015030,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015030,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
2015040,20:40:00,20:40:00,10698,1,,0,1,0,1
2015040,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015040,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015040,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015040,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015040,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015040,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015040,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015040,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015040,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015040,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015040,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015040,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015040,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015040,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015040,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015040,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015040,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015040,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015040,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015040,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015040,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015040,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015040,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015040,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015040,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015040,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015040,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
2015050,20:40:00,20:40:00,10698,1,,0,1,0,1
2015050,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015050,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015050,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015050,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015050,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015050,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015050,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015050,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015050,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015050,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015050,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015050,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015050,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015050,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015050,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015050,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015050,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015050,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015050,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015050,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015050,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015050,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015050,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015050,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015050,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015050,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015050,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
2015060,20:40:00,20:40:00,10698,1,,0,1,0,1
2015060,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015060,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015060,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015060,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015060,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015060,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015060,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015060,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015060,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015060,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015060,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015060,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015060,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015060,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015060,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015060,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015060,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015060,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015060,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015060,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015060,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015060,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015060,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015060,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015060,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015060,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015060,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
2015100,20:40:00,20:40:00,10698,1,,0,1,0,1
2015100,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015100,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015100,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015100,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015100,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015100,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015100,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015100,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015100,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015100,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015100,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015100,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015100,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015100,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015100,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015100,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015100,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015100,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015100,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015100,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015100,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015100,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015100,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015100,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015100,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015100,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015100,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
20151070,08:32:00,08:32:00,2239,1,,0,1,0,1
20151070,08:32:36,08:32:36,6560,2,,0,0,289.29,0
20151070,08:33:25,08:33:25,5870,3,,0,0,669,0
20151070,08:35:36,08:35:36,5488,4,,0,0,1647.08,0
20151070,08:36:05,08:36:05,6308,5,,0,0,1819.91,0
20151070,08:37:00,08:37:00,5489,6,,0,0,2132.26,1
20151070,08:37:47,08:37:47,8217,7,,0,0,2527.86,0
20151070,08:38:18,08:38:18,1034,8,,0,0,2781.14,0
20151070,08:38:53,08:38:53,1035,9,,0,0,3027.45,0
20151070,08:39:51,08:39:51,1036,10,,0,0,3462.43,0
20151070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
20151070,08:41:17,08:41:17,1038,12,,0,0,4235.47,0
20151070,08:41:53,08:41:53,1039,13,,0,0,4584.52,0
20151070,08:42:26,08:42:26,1040,14,,0,0,4958.25,0
20151070,08:42:48,08:42:48,1041,15,,0,0,5170.02,0
20151070,08:43:30,08:43:30,1042,16,,0,0,5508.24,0
20151070,08:43:49,08:43:49,1043,17,,0,0,5683.17,0
20151070,08:44:18,08:44:18,1044,18,,0,0,5971.64,0
20151070,08:45:00,08:45:00,9641,19,,0,0,6395.61,1
20151070,08:47:45,08:47:45,7742,20,,0,0,7351.34,0
20151070,08:49:21,08:49:21,1048,21,,0,0,7934.07,0
20151070,08:50:22,08:50:22,1049,22,,0,0,8294.53,0
20151070,08:50:55,08:50:55,1050,23,,0,0,8473.31,0
20151070,08:51:31,08:51:31,1051,24,,0,0,8727.7,0
20151070,08:52:07,08:52:07,1052,25,,0,0,8928.32,0
20151070,08:52:38,08:52:38,1053,26,,0,0,9134.6,0
20151070,08:53:34,08:53:34,1054,27,,0,0,9458.29,0
20151070,08:54:10,08:54:10,7743,28,,0,0,9666.57,0
20151070,08:55:04,08:55:04,1056,29,,0,0,9956.97,0
20151070,08:56:00,08:56:00,1057,30,,0,0,10280.69,1
20151070,08:56:43,08:56:43,1058,31,,0,0,10602.43,0
20151070,08:57:15,08:57:15,1059,32,,0,0,10920.69,0
20151070,08:57:54,08:57:54,1060,33,,0,0,11240.78,0
20151070,08:58:34,08:58:34,1061,34,,0,0,11594.5,0
20151070,08:59:02,08:59:02,1062,35,,0,0,11816.77,0
20151070,08:59:58,08:59:58,1063,36,,0,0,12313.38,0
20151070,09:00:44,09:00:44,1064,37,,0,0,12682.46,0
20151070,09:02:18,09:02:18,1065,38,,0,0,13483.6,0
20151070,09:02:51,09:02:51,790,39,,0,0,13753.89,0
20151070,09:03:33,09:03:33,10749,40,,0,0,14083.08,0
20151070,09:04:30,09:04:30,792,41,,0,0,14614.03,0
20151070,09:05:18,09:05:18,793,42,,0,0,15071.92,0
20151070,09:06:00,09:06:00,94,43,,0,0,15457.87,1
20151070,09:08:50,09:08:50,95,44,,0,0,16544.69,0
20151070,09:09:54,09:09:54,96,45,,0,0,16997.54,0
20151070,09:11:01,09:11:01,97,46,,0,0,17525.64,0
20151070,09:12:30,09:12:30,98,47,,0,0,18124.54,0
20151070,09:14:00,09:14:00,9952,48,,1,0,18800.25,1
2015110,20:40:00,20:40:00,10698,1,,0,1,0,1
2015110,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015110,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015110,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015110,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015110,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015110,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015110,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015110,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015110,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015110,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015110,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015110,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015110,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015110,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015110,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015110,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015110,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015110,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015110,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015110,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015110,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015110,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015110,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015110,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015110,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015110,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015110,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
20151130,08:32:00,08:32:00,2239,1,,0,1,0,1
20151130,08:32:36,08:32:36,6560,2,,0,0,289.29,0
20151130,08:33:25,08:33:25,5870,3,,0,0,669,0
20151130,08:35:36,08:35:36,5488,4,,0,0,1647.08,0
20151130,08:36:05,08:36:05,6308,5,,0,0,1819.91,0
20151130,08:37:00,08:37:00,5489,6,,0,0,2132.26,1
20151130,08:37:47,08:37:47,8217,7,,0,0,2527.86,0
20151130,08:38:18,08:38:18,1034,8,,0,0,2781.14,0
20151130,08:38:53,08:38:53,1035,9,,0,0,3027.45,0
20151130,08:39:51,08:39:51,1036,10,,0,0,3462.43,0
20151130,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
20151130,08:41:17,08:41:17,1038,12,,0,0,4235.47,0
20151130,08:41:53,08:41:53,1039,13,,0,0,4584.52,0
20151130,08:42:26,08:42:26,1040,14,,0,0,4958.25,0
20151130,08:42:48,08:42:48,1041,15,,0,0,5170.02,0
20151130,08:43:30,08:43:30,1042,16,,0,0,5508.24,0
20151130,08:43:49,08:43:49,1043,17,,0,0,5683.17,0
20151130,08:44:18,08:44:18,1044,18,,0,0,5971.64,0
20151130,08:45:00,08:45:00,9641,19,,0,0,6395.61,1
20151130,08:47:45,08:47:45,7742,20,,0,0,7351.34,0
20151130,08:49:21,08:49:21,1048,21,,0,0,7934.07,0
20151130,08:50:22,08:50:22,1049,22,,0,0,8294.53,0
20151130,08:50:55,08:50:55,1050,23,,0,0,8473.31,0
20151130,08:51:31,08:51:31,1051,24,,0,0,8727.7,0
20151130,08:52:07,08:52:07,1052,25,,0,0,8928.32,0
20151130,08:52:38,08:52:38,1053,26,,0,0,9134.6,0
20151130,08:53:34,08:53:34,1054,27,,0,0,9458.29,0
20151130,08:54:10,08:54:10,7743,28,,0,0,9666.57,0
20151130,08:55:04,08:55:04,1056,29,,0,0,9956.97,0
20151130,08:56:00,08:56:00,1057,30,,0,0,10280.69,1
20151130,08:56:43,08:56:43,1058,31,,0,0,10602.43,0
20151130,08:57:15,08:57:15,1059,32,,0,0,10920.69,0
20151130,08:57:54,08:57:54,1060,33,,0,0,11240.78,0
20151130,08:58:34,08:58:34,1061,34,,0,0,11594.5,0
20151130,08:59:02,08:59:02,1062,35,,0,0,11816.77,0
20151130,08:59:58,08:59:58,1063,36,,0,0,12313.38,0
20151130,09:00:44,09:00:44,1064,37,,0,0,12682.46,0
20151130,09:02:18,09:02:18,1065,38,,0,0,13483.6,0
20151130,09:02:51,09:02:51,790,39,,0,0,13753.89,0
20151130,09:03:33,09:03:33,10749,40,,0,0,14083.08,0
20151130,09:04:30,09:04:30,792,41,,0,0,14614.03,0
20151130,09:05:18,09:05:18,793,42,,0,0,15071.92,0
20151130,09:06:00,09:06:00,94,43,,0,0,15457.87,1
20151130,09:08:50,09:08:50,95,44,,0,0,16544.69,0
20151130,09:09:54,09:09:54,96,45,,0,0,16997.54,0
20151130,09:11:01,09:11:01,97,46,,0,0,17525.64,0
20151130,09:12:30,09:12:30,98,47,,0,0,18124.54,0
20151130,09:14:00,09:14:00,9952,48,,1,0,18800.25,1
2015140,20:40:00,20:40:00,10698,1,,0,1,0,1
2015140,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015140,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015140,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015140,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015140,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015140,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015140,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015140,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015140,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015140,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015140,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015140,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015140,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015140,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015140,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015140,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015140,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015140,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015140,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015140,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015140,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015140,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015140,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015140,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015140,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015140,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015140,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
2015150,20:40:00,20:40:00,10698,1,,0,1,0,1
2015150,20:41:18,20:41:18,9767,2,,0,0,1165.08,0
2015150,20:41:50,20:41:50,9765,3,,0,0,1523.58,0
2015150,20:42:09,20:42:09,9763,4,,0,0,1834.62,0
2015150,20:42:46,20:42:46,10568,5,,0,0,2186.62,0
2015150,20:43:24,20:43:24,3276,6,,0,0,2699.58,0
2015150,20:43:57,20:43:57,3277,7,,0,0,3127.88,0
2015150,20:44:37,20:44:37,9625,8,,0,0,3631.66,0
2015150,20:46:04,20:46:04,8537,9,,0,0,4589.89,0
2015150,20:46:40,20:46:40,3557,10,,0,0,4930.35,0
2015150,20:48:36,20:48:36,8223,11,,0,0,5314.48,0
2015150,20:49:20,20:49:20,3559,12,,0,0,5730.81,0
2015150,20:49:39,20:49:39,3560,13,,0,0,5968.89,0
2015150,20:50:31,20:50:31,3561,14,,0,0,6296.43,0
2015150,20:51:04,20:51:04,3562,15,,0,0,6585.48,0
2015150,20:51:17,20:51:17,3563,16,,0,0,6666.93,0
2015150,20:51:42,20:51:42,3564,17,,0,0,6895.41,0
2015150,20:52:25,20:52:25,3565,18,,0,0,7332.37,0
2015150,20:53:00,20:53:00,3566,19,,0,0,7631.96,1
2015150,20:53:53,20:53:53,6531,20,,0,0,7982.04,0
2015150,20:59:34,20:59:34,9911,21,,0,0,9597.8,0
2015150,20:59:58,20:59:58,6594,22,,0,0,9742.97,0
2015150,21:00:49,21:00:49,6595,23,,0,0,10118.45,0
2015150,21:02:06,21:02:06,4869,24,,0,0,10440.4,0
2015150,21:02:36,21:02:36,4870,25,,0,0,10595.46,0
2015150,21:03:05,21:03:05,3006,26,,0,0,10780.54,0
2015150,21:03:42,21:03:42,4871,27,,0,0,11097.1,0
2015150,21:05:00,21:05:00,6608,28,,1,0,11796.12,1
20152020,13:08:00,13:08:00,10014,1,,0,1,0,1
20152020,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152020,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152020,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152020,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152020,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152020,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152020,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152020,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152020,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152020,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152020,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152020,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152020,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152020,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152020,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152020,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152020,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152020,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152020,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152020,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152020,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152020,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152020,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152020,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152020,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152020,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152020,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152020,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152020,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152020,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152020,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152020,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152020,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152020,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152020,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152020,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152020,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152020,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152020,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152020,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152020,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152020,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152020,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152020,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152030,13:08:00,13:08:00,10014,1,,0,1,0,1
20152030,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152030,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152030,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152030,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152030,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152030,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152030,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152030,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152030,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152030,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152030,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152030,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152030,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152030,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152030,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152030,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152030,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152030,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152030,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152030,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152030,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152030,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152030,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152030,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152030,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152030,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152030,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152030,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152030,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152030,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152030,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152030,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152030,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152030,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152030,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152030,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152030,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152030,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152030,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152030,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152030,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152030,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152030,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152030,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152040,13:08:00,13:08:00,10014,1,,0,1,0,1
20152040,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152040,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152040,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152040,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152040,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152040,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152040,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152040,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152040,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152040,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152040,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152040,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152040,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152040,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152040,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152040,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152040,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152040,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152040,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152040,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152040,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152040,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152040,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152040,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152040,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152040,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152040,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152040,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152040,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152040,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152040,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152040,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152040,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152040,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152040,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152040,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152040,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152040,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152040,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152040,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152040,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152040,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152040,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152040,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152050,13:08:00,13:08:00,10014,1,,0,1,0,1
20152050,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152050,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152050,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152050,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152050,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152050,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152050,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152050,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152050,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152050,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152050,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152050,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152050,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152050,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152050,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152050,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152050,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152050,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152050,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152050,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152050,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152050,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152050,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152050,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152050,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152050,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152050,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152050,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152050,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152050,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152050,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152050,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152050,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152050,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152050,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152050,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152050,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152050,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152050,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152050,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152050,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152050,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152050,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152050,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152060,13:08:00,13:08:00,10014,1,,0,1,0,1
20152060,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152060,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152060,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152060,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152060,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152060,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152060,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152060,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152060,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152060,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152060,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152060,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152060,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152060,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152060,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152060,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152060,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152060,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152060,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152060,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152060,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152060,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152060,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152060,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152060,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152060,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152060,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152060,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152060,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152060,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152060,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152060,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152060,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152060,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152060,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152060,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152060,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152060,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152060,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152060,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152060,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152060,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152060,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152060,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152100,13:08:00,13:08:00,10014,1,,0,1,0,1
20152100,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152100,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152100,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152100,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152100,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152100,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152100,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152100,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152100,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152100,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152100,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152100,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152100,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152100,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152100,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152100,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152100,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152100,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152100,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152100,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152100,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152100,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152100,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152100,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152100,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152100,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152100,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152100,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152100,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152100,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152100,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152100,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152100,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152100,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152100,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152100,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152100,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152100,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152100,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152100,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152100,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152100,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152100,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152100,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152110,13:08:00,13:08:00,10014,1,,0,1,0,1
20152110,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152110,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152110,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152110,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152110,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152110,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152110,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152110,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152110,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152110,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152110,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152110,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152110,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152110,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152110,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152110,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152110,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152110,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152110,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152110,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152110,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152110,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152110,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152110,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152110,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152110,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152110,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152110,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152110,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152110,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152110,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152110,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152110,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152110,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152110,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152110,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152110,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152110,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152110,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152110,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152110,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152110,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152110,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152110,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152140,13:08:00,13:08:00,10014,1,,0,1,0,1
20152140,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152140,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152140,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152140,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152140,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152140,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152140,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152140,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152140,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152140,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152140,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152140,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152140,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152140,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152140,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152140,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152140,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152140,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152140,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152140,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152140,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152140,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152140,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152140,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152140,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152140,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152140,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152140,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152140,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152140,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152140,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152140,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152140,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152140,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152140,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152140,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152140,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152140,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152140,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152140,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152140,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152140,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152140,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152140,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20152150,13:08:00,13:08:00,10014,1,,0,1,0,1
20152150,13:09:57,13:09:57,200,2,,0,0,799.11,0
20152150,13:11:00,13:11:00,201,3,,0,0,1434.36,1
20152150,13:11:35,13:11:35,347,4,,0,0,1631.3,0
20152150,13:13:02,13:13:02,923,5,,0,0,2254.4,0
20152150,13:13:51,13:13:51,924,6,,0,0,2556.75,0
20152150,13:15:00,13:15:00,10731,7,,0,0,3111.09,1
20152150,13:16:13,13:16:13,925,8,,0,0,3455.36,0
20152150,13:17:18,13:17:18,926,9,,0,0,3715.98,0
20152150,13:17:58,13:17:58,927,10,,0,0,3900.25,0
20152150,13:19:11,13:19:11,928,11,,0,0,4210.52,0
20152150,13:20:16,13:20:16,929,12,,0,0,4460.11,0
20152150,13:22:31,13:22:31,930,13,,0,0,4849.48,0
20152150,13:23:26,13:23:26,931,14,,0,0,5037.55,0
20152150,13:24:52,13:24:52,932,15,,0,0,5401.91,0
20152150,13:26:00,13:26:00,9623,16,,0,0,5674.95,1
20152150,13:26:20,13:26:20,9624,17,,0,0,5876.35,0
20152150,13:26:58,13:26:58,935,18,,0,0,6225.03,0
20152150,13:27:19,13:27:19,936,19,,0,0,6458.71,0
20152150,13:27:50,13:27:50,1885,20,,0,0,6761.54,0
20152150,13:28:13,13:28:13,1886,21,,0,0,6993.75,0
20152150,13:28:39,13:28:39,10552,22,,0,0,7225.54,0
20152150,13:29:08,13:29:08,10554,23,,0,0,7451,0
20152150,13:29:45,13:29:45,10556,24,,0,0,7763.39,0
20152150,13:32:00,13:32:00,6930,25,,0,0,9201.72,1
20152150,13:32:15,13:32:15,6931,26,,0,0,9395.51,0
20152150,13:32:40,13:32:40,6932,27,,0,0,9668.55,0
20152150,13:33:06,13:33:06,10545,28,,0,0,9997.96,0
20152150,13:33:43,13:33:43,8652,29,,0,0,10403.66,0
20152150,13:34:14,13:34:14,1955,30,,0,0,10732.77,0
20152150,13:34:43,13:34:43,1956,31,,0,0,11099.27,0
20152150,13:35:04,13:35:04,1957,32,,0,0,11345.81,0
20152150,13:35:36,13:35:36,1958,33,,0,0,11657.31,0
20152150,13:35:51,13:35:51,1959,34,,0,0,11779.64,0
20152150,13:36:05,13:36:05,1960,35,,0,0,11918.62,0
20152150,13:36:22,13:36:22,1961,36,,0,0,12123.55,0
20152150,13:37:00,13:37:00,1865,37,,0,0,12424.05,1
20152150,13:37:34,13:37:34,1866,38,,0,0,12527.49,0
20152150,13:38:18,13:38:18,1867,39,,0,0,12704.15,0
20152150,13:39:05,13:39:05,1868,40,,0,0,12899.46,0
20152150,13:39:44,13:39:44,1869,41,,0,0,13072.93,0
20152150,13:40:16,13:40:16,1870,42,,0,0,13221.79,0
20152150,13:40:54,13:40:54,484,43,,0,0,13447.53,0
20152150,13:41:43,13:41:43,9499,44,,0,0,13851.93,0
20152150,13:44:00,13:44:00,69,45,,1,0,14572.84,1
20153120,15:42:00,15:42:00,431,1,,1,1,0,1
20153120,15:49:00,15:49:00,9578,2,,0,0,7.1,1
20153120,15:52:25,15:52:25,5987,3,,0,0,957.51,0
20153120,15:53:18,15:53:18,6606,4,,0,0,1267.81,0
20153120,15:53:45,15:53:45,5988,5,,0,0,1416.34,0
20153120,15:54:54,15:54:54,5989,6,,0,0,1835.45,0
20153120,15:55:44,15:55:44,5990,7,,0,0,2130.35,0
20153120,15:56:07,15:56:07,5991,8,,0,0,2259.45,0
20153120,15:57:13,15:57:13,5992,9,,0,0,2663.7,0
20153120,15:58:07,15:58:07,8969,10,,0,0,2974.76,0
20153120,15:59:06,15:59:06,9011,11,,0,0,3214.73,0
20153120,15:59:54,15:59:54,699,12,,0,0,3486.85,0
20153120,16:02:44,16:02:44,7582,13,,0,0,4537.37,0
20153120,16:04:00,16:04:00,9952,14,,0,0,5031.48,1
20153120,16:06:52,16:06:52,725,15,,0,0,6046.41,0
20153120,16:08:31,16:08:31,102,16,,0,0,6648.55,0
20153120,16:10:32,16:10:32,726,17,,0,0,7378.43,0
20153120,16:11:31,16:11:31,727,18,,0,0,7712.49,0
20153120,16:12:11,16:12:11,728,19,,0,0,7951.34,0
20153120,16:13:10,16:13:10,729,20,,0,0,8274.75,0
20153120,16:13:30,16:13:30,730,21,,0,0,8418.26,0
20153120,16:14:10,16:14:10,731,22,,0,0,8639.97,0
20153120,16:14:39,16:14:39,740,23,,0,0,8854.62,0
20153120,16:15:38,16:15:38,741,24,,0,0,9169.37,0
20153120,16:16:40,16:16:40,9575,25,,0,0,9455.01,0
20153120,16:17:57,16:17:57,743,26,,0,0,9854.5,0
20153120,16:18:41,16:18:41,744,27,,0,0,10079.77,0
20153120,16:19:23,16:19:23,745,28,,0,0,10297.11,0
20153120,16:20:05,16:20:05,746,29,,0,0,10483.01,0
20153120,16:21:00,16:21:00,10732,30,,1,0,10805.04,1
20154020,16:01:00,16:01:00,10737,1,,0,1,0,1
20154020,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154020,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154020,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154020,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154020,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154020,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154020,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154020,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154020,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154020,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154020,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154020,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154020,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154020,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154020,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154020,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154020,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154020,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154020,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154020,16:17:05,16:17:05,528,21,,0,0,4750,0
20154020,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154020,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154020,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154020,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154020,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154020,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154020,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154020,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154020,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154020,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154020,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154020,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154020,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154020,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154020,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154020,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154020,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154020,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154020,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154020,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154020,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154020,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154020,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154020,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154020,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154020,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154020,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154020,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154020,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154020,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154020,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154020,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154020,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154020,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154020,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154020,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154020,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154020,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154020,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154020,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154020,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154020,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154020,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154020,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154020,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154020,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154020,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154020,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154020,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154020,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154030,16:01:00,16:01:00,10737,1,,0,1,0,1
20154030,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154030,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154030,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154030,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154030,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154030,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154030,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154030,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154030,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154030,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154030,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154030,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154030,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154030,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154030,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154030,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154030,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154030,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154030,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154030,16:17:05,16:17:05,528,21,,0,0,4750,0
20154030,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154030,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154030,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154030,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154030,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154030,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154030,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154030,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154030,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154030,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154030,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154030,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154030,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154030,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154030,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154030,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154030,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154030,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154030,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154030,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154030,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154030,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154030,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154030,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154030,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154030,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154030,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154030,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154030,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154030,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154030,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154030,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154030,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154030,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154030,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154030,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154030,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154030,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154030,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154030,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154030,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154030,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154030,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154030,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154030,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154030,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154030,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154030,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154030,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154030,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154040,16:01:00,16:01:00,10737,1,,0,1,0,1
20154040,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154040,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154040,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154040,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154040,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154040,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154040,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154040,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154040,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154040,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154040,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154040,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154040,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154040,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154040,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154040,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154040,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154040,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154040,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154040,16:17:05,16:17:05,528,21,,0,0,4750,0
20154040,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154040,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154040,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154040,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154040,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154040,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154040,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154040,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154040,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154040,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154040,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154040,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154040,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154040,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154040,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154040,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154040,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154040,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154040,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154040,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154040,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154040,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154040,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154040,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154040,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154040,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154040,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154040,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154040,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154040,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154040,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154040,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154040,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154040,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154040,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154040,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154040,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154040,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154040,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154040,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154040,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154040,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154040,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154040,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154040,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154040,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154040,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154040,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154040,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154040,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154050,16:01:00,16:01:00,10737,1,,0,1,0,1
20154050,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154050,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154050,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154050,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154050,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154050,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154050,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154050,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154050,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154050,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154050,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154050,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154050,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154050,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154050,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154050,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154050,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154050,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154050,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154050,16:17:05,16:17:05,528,21,,0,0,4750,0
20154050,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154050,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154050,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154050,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154050,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154050,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154050,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154050,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154050,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154050,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154050,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154050,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154050,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154050,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154050,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154050,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154050,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154050,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154050,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154050,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154050,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154050,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154050,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154050,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154050,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154050,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154050,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154050,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154050,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154050,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154050,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154050,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154050,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154050,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154050,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154050,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154050,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154050,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154050,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154050,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154050,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154050,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154050,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154050,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154050,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154050,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154050,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154050,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154050,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154050,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154060,16:01:00,16:01:00,10737,1,,0,1,0,1
20154060,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154060,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154060,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154060,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154060,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154060,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154060,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154060,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154060,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154060,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154060,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154060,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154060,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154060,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154060,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154060,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154060,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154060,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154060,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154060,16:17:05,16:17:05,528,21,,0,0,4750,0
20154060,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154060,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154060,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154060,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154060,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154060,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154060,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154060,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154060,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154060,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154060,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154060,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154060,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154060,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154060,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154060,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154060,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154060,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154060,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154060,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154060,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154060,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154060,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154060,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154060,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154060,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154060,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154060,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154060,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154060,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154060,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154060,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154060,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154060,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154060,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154060,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154060,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154060,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154060,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154060,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154060,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154060,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154060,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154060,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154060,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154060,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154060,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154060,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154060,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154060,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154100,16:01:00,16:01:00,10737,1,,0,1,0,1
20154100,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154100,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154100,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154100,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154100,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154100,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154100,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154100,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154100,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154100,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154100,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154100,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154100,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154100,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154100,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154100,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154100,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154100,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154100,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154100,16:17:05,16:17:05,528,21,,0,0,4750,0
20154100,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154100,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154100,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154100,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154100,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154100,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154100,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154100,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154100,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154100,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154100,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154100,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154100,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154100,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154100,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154100,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154100,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154100,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154100,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154100,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154100,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154100,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154100,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154100,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154100,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154100,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154100,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154100,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154100,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154100,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154100,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154100,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154100,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154100,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154100,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154100,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154100,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154100,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154100,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154100,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154100,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154100,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154100,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154100,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154100,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154100,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154100,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154100,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154100,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154100,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154110,16:01:00,16:01:00,10737,1,,0,1,0,1
20154110,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154110,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154110,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154110,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154110,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154110,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154110,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154110,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154110,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154110,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154110,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154110,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154110,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154110,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154110,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154110,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154110,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154110,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154110,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154110,16:17:05,16:17:05,528,21,,0,0,4750,0
20154110,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154110,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154110,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154110,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154110,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154110,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154110,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154110,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154110,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154110,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154110,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154110,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154110,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154110,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154110,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154110,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154110,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154110,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154110,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154110,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154110,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154110,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154110,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154110,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154110,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154110,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154110,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154110,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154110,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154110,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154110,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154110,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154110,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154110,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154110,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154110,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154110,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154110,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154110,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154110,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154110,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154110,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154110,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154110,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154110,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154110,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154110,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154110,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154110,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154110,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154140,16:01:00,16:01:00,10737,1,,0,1,0,1
20154140,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154140,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154140,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154140,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154140,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154140,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154140,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154140,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154140,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154140,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154140,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154140,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154140,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154140,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154140,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154140,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154140,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154140,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154140,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154140,16:17:05,16:17:05,528,21,,0,0,4750,0
20154140,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154140,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154140,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154140,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154140,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154140,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154140,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154140,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154140,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154140,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154140,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154140,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154140,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154140,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154140,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154140,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154140,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154140,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154140,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154140,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154140,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154140,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154140,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154140,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154140,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154140,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154140,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154140,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154140,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154140,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154140,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154140,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154140,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154140,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154140,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154140,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154140,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154140,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154140,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154140,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154140,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154140,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154140,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154140,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154140,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154140,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154140,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154140,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154140,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154140,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20154150,16:01:00,16:01:00,10737,1,,0,1,0,1
20154150,16:03:01,16:03:01,10738,2,,0,0,778.34,0
20154150,16:03:28,16:03:28,10145,3,,0,0,970.51,0
20154150,16:04:34,16:04:34,5933,4,,0,0,1486.35,0
20154150,16:05:07,16:05:07,5902,5,,0,0,1697.23,0
20154150,16:05:26,16:05:26,5903,6,,0,0,1861.09,0
20154150,16:05:42,16:05:42,5904,7,,0,0,1976.37,0
20154150,16:05:58,16:05:58,5905,8,,0,0,2095.59,0
20154150,16:06:28,16:06:28,5906,9,,0,0,2308.57,0
20154150,16:07:00,16:07:00,5907,10,,0,0,2524.78,1
20154150,16:07:12,16:07:12,515,11,,0,0,2595.44,0
20154150,16:07:41,16:07:41,516,12,,0,0,2802.99,0
20154150,16:08:00,16:08:00,517,13,,0,0,2916.55,0
20154150,16:09:00,16:09:00,519,14,,0,0,3342.35,1
20154150,16:10:57,16:10:57,8063,15,,0,0,3645.53,0
20154150,16:12:03,16:12:03,7272,16,,0,0,3857.1,0
20154150,16:13:02,16:13:02,7274,17,,0,0,4065.47,0
20154150,16:14:13,16:14:13,7275,18,,0,0,4283.35,0
20154150,16:15:19,16:15:19,7276,19,,0,0,4472.98,0
20154150,16:16:02,16:16:02,7277,20,,0,0,4588.07,0
20154150,16:17:05,16:17:05,528,21,,0,0,4750,0
20154150,16:18:00,16:18:00,529,22,,0,0,4897.1,1
20154150,16:19:22,16:19:22,530,23,,0,0,5106.67,0
20154150,16:21:02,16:21:02,531,24,,0,0,5385.05,0
20154150,16:23:10,16:23:10,532,25,,0,0,5659.47,0
20154150,16:24:10,16:24:10,533,26,,0,0,5836.25,0
20154150,16:26:00,16:26:00,9822,27,,0,0,6168.01,1
20154150,16:27:00,16:27:00,8431,28,,0,0,6349.24,0
20154150,16:29:02,16:29:02,1153,29,,0,0,6689,0
20154150,16:31:00,16:31:00,9869,30,,0,0,6990.19,1
20154150,16:34:00,16:34:00,1154,31,,0,0,7376.24,0
20154150,16:36:00,16:36:00,1155,32,,0,0,7641.83,1
20154150,16:36:36,16:36:36,1156,33,,0,0,7771.24,0
20154150,16:37:12,16:37:12,1157,34,,0,0,7920.41,0
20154150,16:38:19,16:38:19,1159,35,,0,0,8183.8,0
20154150,16:39:19,16:39:19,4437,36,,0,0,8432.15,0
20154150,16:39:58,16:39:58,4438,37,,0,0,8606.14,0
20154150,16:40:53,16:40:53,9045,38,,0,0,8764.65,0
20154150,16:42:00,16:42:00,546,39,,0,0,8897.39,1
20154150,16:44:22,16:44:22,9094,40,,0,0,9507.22,0
20154150,16:45:04,16:45:04,9093,41,,0,0,9730.34,0
20154150,16:45:53,16:45:53,9563,42,,0,0,9942.58,0
20154150,16:46:51,16:46:51,9564,43,,0,0,10173.2,0
20154150,16:47:36,16:47:36,5912,44,,0,0,10369.38,0
20154150,16:48:23,16:48:23,5913,45,,0,0,10617.94,0
20154150,16:49:16,16:49:16,5914,46,,0,0,10900.28,0
20154150,16:49:56,16:49:56,5915,47,,0,0,11099.87,0
20154150,16:50:23,16:50:23,5916,48,,0,0,11243.93,0
20154150,16:51:18,16:51:18,5917,49,,0,0,11556.79,0
20154150,16:52:10,16:52:10,5918,50,,0,0,11831.05,0
20154150,16:52:48,16:52:48,5919,51,,0,0,12023.12,0
20154150,16:53:14,16:53:14,5920,52,,0,0,12187.48,0
20154150,16:54:01,16:54:01,5922,53,,0,0,12465.67,0
20154150,16:54:43,16:54:43,5924,54,,0,0,12734.64,0
20154150,16:55:23,16:55:23,5925,55,,0,0,12927.34,0
20154150,16:55:48,16:55:48,5926,56,,0,0,13061.57,0
20154150,16:56:17,16:56:17,5927,57,,0,0,13221.89,0
20154150,16:56:50,16:56:50,5928,58,,0,0,13388.72,0
20154150,16:57:35,16:57:35,4359,59,,0,0,13637.18,0
20154150,16:58:11,16:58:11,4360,60,,0,0,13816.48,0
20154150,16:59:00,16:59:00,4361,61,,0,0,14115.84,1
20154150,16:59:40,16:59:40,5929,62,,0,0,14228.83,0
20154150,17:02:23,17:02:23,5930,63,,0,0,14703.42,0
20154150,17:03:45,17:03:45,5931,64,,0,0,14883.16,0
20154150,17:05:57,17:05:57,5410,65,,0,0,15177.7,0
20154150,17:07:19,17:07:19,5411,66,,0,0,15339.12,0
20154150,17:09:26,17:09:26,4474,67,,0,0,15630.19,0
20154150,17:10:53,17:10:53,4475,68,,0,0,15813.42,0
20154150,17:12:14,17:12:14,3597,69,,0,0,16025.4,0
20154150,17:14:22,17:14:22,3598,70,,0,0,16367.11,0
20154150,17:17:00,17:17:00,10016,71,,1,0,16671.67,1
20155120,13:30:00,13:30:00,7095,1,,0,1,0,1
20155120,13:31:17,13:31:17,9503,2,,0,0,573.7,0
20155120,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
20155120,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
20155120,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
20155120,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
20155120,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
20155120,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
20155120,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
20155120,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
20155120,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
20155120,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
20155120,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
20155120,13:42:33,13:42:33,140,14,,0,0,4133.04,0
20155120,13:43:39,13:43:39,141,15,,0,0,4405.54,0
20155120,13:45:07,13:45:07,142,16,,0,0,4770.32,0
20155120,13:46:01,13:46:01,143,17,,0,0,5021.56,0
20155120,13:46:52,13:46:52,144,18,,0,0,5254.41,0
20155120,13:47:58,13:47:58,771,19,,0,0,5562.78,0
20155120,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
20155120,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
20155120,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
20155120,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
20155120,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
20155120,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
20155120,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
20155120,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
20155120,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
20155120,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
20155120,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
20155120,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
20155120,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
20155120,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
20155120,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
20155120,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
20155120,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
20155120,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
20155120,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
20155120,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
20155120,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
20155120,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
20155120,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
20155120,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
20155120,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
20155120,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
20155120,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
20155120,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
20155120,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
20155120,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
20155120,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
20155120,14:12:00,14:12:00,687,51,,0,0,13295.29,1
20155120,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
20155120,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
20155120,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
20155120,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
20155120,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
20155120,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
20155120,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
20155120,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
20156120,17:55:00,17:55:00,10443,1,,0,1,0,1
20156120,17:56:35,17:56:35,9767,2,,0,0,974.62,0
20156120,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
20156120,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
20156120,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
20156120,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
20156120,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
20156120,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
20156120,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
20156120,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
20156120,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
20156120,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
20156120,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
20156120,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
20156120,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
20156120,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
20156120,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
20156120,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
20156120,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
20156120,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
20156120,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
20156120,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
20156120,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
20156120,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
20156120,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
20156120,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
20156120,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
20156120,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
20156120,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
20156120,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
20156120,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
20156120,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
20156120,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
20156120,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
20156120,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
20156120,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
20156120,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
20157010,17:38:00,17:38:00,9498,1,,0,1,0,1
20157010,17:39:09,17:39:09,489,2,,0,0,741.32,0
20157010,17:40:08,17:40:08,490,3,,0,0,1288.42,0
20157010,17:40:28,17:40:28,491,4,,0,0,1479.61,0
20157010,17:40:49,17:40:49,492,5,,0,0,1630.38,0
20157010,17:41:46,17:41:46,494,6,,0,0,2022.95,0
20157010,17:42:14,17:42:14,495,7,,0,0,2166.77,0
20157010,17:42:45,17:42:45,496,8,,0,0,2384.71,0
20157010,17:43:30,17:43:30,497,9,,0,0,2719.31,0
20157010,17:44:00,17:44:00,8219,10,,0,0,2928.07,1
20157010,17:46:21,17:46:21,499,11,,0,0,3791.36,0
20157010,17:47:07,17:47:07,500,12,,0,0,4068.72,0
20157010,17:47:53,17:47:53,501,13,,0,0,4318.69,0
20157010,17:48:37,17:48:37,502,14,,0,0,4555.36,0
20157010,17:49:27,17:49:27,503,15,,0,0,4832.27,0
20157010,17:50:10,17:50:10,7667,16,,0,0,5067.54,0
20157010,17:50:45,17:50:45,505,17,,0,0,5313.25,0
20157010,17:51:03,17:51:03,7668,18,,0,0,5437.58,0
20157010,17:52:00,17:52:00,507,19,,0,0,5773.47,0
20157010,17:52:32,17:52:32,508,20,,0,0,5919.07,0
20157010,17:53:18,17:53:18,509,21,,0,0,6157.06,0
20157010,17:53:44,17:53:44,463,22,,0,0,6338.81,0
20157010,17:56:00,17:56:00,510,23,,0,0,7079.85,1
20157010,17:57:17,17:57:17,511,24,,0,0,7491.19,0
20157010,17:57:56,17:57:56,512,25,,0,0,7655.3,0
20157010,17:58:51,17:58:51,513,26,,0,0,7852.95,0
20157010,17:59:36,17:59:36,514,27,,0,0,8046.94,0
20157010,18:00:17,18:00:17,515,28,,0,0,8267.81,0
20157010,18:01:01,18:01:01,516,29,,0,0,8475.36,0
20157010,18:01:30,18:01:30,517,30,,0,0,8588.92,0
20157010,18:03:00,18:03:00,519,31,,0,0,9014.72,1
20157010,18:04:31,18:04:31,8063,32,,0,0,9317.9,0
20157010,18:05:27,18:05:27,7272,33,,0,0,9529.48,0
20157010,18:06:13,18:06:13,7274,34,,0,0,9737.85,0
20157010,18:07:05,18:07:05,7275,35,,0,0,9955.71,0
20157010,18:07:54,18:07:54,7276,36,,0,0,10145.33,0
20157010,18:08:28,18:08:28,7277,37,,0,0,10260.42,0
20157010,18:09:17,18:09:17,528,38,,0,0,10418.97,0
20157010,18:10:00,18:10:00,529,39,,0,0,10569.42,1
20157010,18:11:02,18:11:02,530,40,,0,0,10778.99,0
20157010,18:12:18,18:12:18,531,41,,0,0,11057.37,0
20157010,18:13:55,18:13:55,532,42,,0,0,11331.79,0
20157010,18:14:40,18:14:40,533,43,,0,0,11508.67,0
20157010,18:16:00,18:16:00,9822,44,,0,0,11837.27,1
20157010,18:16:46,18:16:46,8431,45,,0,0,12018.47,0
20157010,18:18:30,18:18:30,1153,46,,0,0,12353.8,0
20157010,18:20:00,18:20:00,9869,47,,0,0,12659.84,1
20157010,18:20:54,18:20:54,538,48,,0,0,12944.16,0
20157010,18:21:38,18:21:38,539,49,,0,0,13206.08,0
20157010,18:22:22,18:22:22,540,50,,0,0,13349.87,0
20157010,18:23:03,18:23:03,541,51,,0,0,13538.81,0
20157010,18:23:44,18:23:44,542,52,,0,0,13696.01,0
20157010,18:25:18,18:25:18,543,53,,0,0,14028.17,0
20157010,18:26:15,18:26:15,544,54,,0,0,14241.66,0
20157010,18:27:05,18:27:05,545,55,,0,0,14448.66,0
20157010,18:28:00,18:28:00,546,56,,0,0,14568.62,1
20157010,18:31:48,18:31:48,549,57,,0,0,15170.97,0
20157010,18:32:58,18:32:58,550,58,,0,0,15365.42,0
20157010,18:34:03,18:34:03,551,59,,0,0,15563.75,0
20157010,18:34:50,18:34:50,552,60,,0,0,15686.87,0
20157010,18:36:00,18:36:00,422,61,,1,0,15915.1,1
20158010,05:49:00,05:49:00,10738,1,,0,1,0,1
20158010,05:49:53,05:49:53,10145,2,,0,0,192.13,0
20158010,05:52:00,05:52:00,4314,3,,0,0,663.07,1
20158010,05:52:45,05:52:45,4315,4,,0,0,987.5,0
20158010,05:53:34,05:53:34,4316,5,,0,0,1316.97,0
20158010,05:53:57,05:53:57,4317,6,,0,0,1501.2,0
20158010,05:54:20,05:54:20,4318,7,,0,0,1716.5,0
20158010,05:54:44,05:54:44,4319,8,,0,0,1910.02,0
20158010,05:54:58,05:54:58,4320,9,,0,0,2001.33,0
20158010,05:55:27,05:55:27,579,10,,0,0,2210.15,0
20158010,05:56:02,05:56:02,4966,11,,0,0,2499.13,0
20158010,05:56:41,05:56:41,4967,12,,0,0,2763.78,0
20158010,05:57:31,05:57:31,4968,13,,0,0,3187.71,0
20158010,05:58:03,05:58:03,4969,14,,0,0,3449.63,0
20158010,05:58:20,05:58:20,4970,15,,0,0,3592.99,0
20158010,05:59:00,05:59:00,2578,16,,0,0,3842.51,1
20158010,06:00:46,06:00:46,2579,17,,0,0,4104.77,0
20158010,06:02:00,06:02:00,9928,18,,1,0,4258.2,1
20159070,17:55:00,17:55:00,9873,1,,0,1,0,1
20159070,17:59:31,17:59:31,590,2,,0,0,3884.47,0
20159070,18:03:00,18:03:00,9462,3,,0,0,7310.03,1
20159070,18:03:36,18:03:36,1599,4,,0,0,7644.02,0
20159070,18:03:58,18:03:58,1600,5,,0,0,7835.53,0
20159070,18:04:42,18:04:42,1601,6,,0,0,8272.78,0
20159070,18:05:25,18:05:25,1602,7,,0,0,8735.03,0
20159070,18:06:08,18:06:08,1603,8,,0,0,9162.16,0
20159070,18:06:29,18:06:29,8191,9,,0,0,9335,0
20159070,18:06:55,18:06:55,9463,10,,0,0,9609.17,0
20159070,18:07:28,18:07:28,1606,11,,0,0,9891.63,0
20159070,18:07:56,18:07:56,1607,12,,0,0,10070.83,0
20159070,18:08:44,18:08:44,1608,13,,0,0,10417.35,0
20159070,18:08:58,18:08:58,1609,14,,0,0,10573.19,0
20159070,18:09:12,18:09:12,6495,15,,0,0,10695.07,0
20159070,18:09:40,18:09:40,4283,16,,0,0,10996.03,0
20159070,18:11:00,18:11:00,9477,17,,0,0,11632.74,1
20159070,18:12:07,18:12:07,9466,18,,0,0,12133.16,0
20159070,18:12:52,18:12:52,1610,19,,0,0,12447.89,0
20159070,18:13:19,18:13:19,1611,20,,0,0,12658.98,0
20159070,18:13:54,18:13:54,1612,21,,0,0,12883.85,0
20159070,18:14:29,18:14:29,1613,22,,0,0,13127.27,0
20159070,18:14:58,18:14:58,1614,23,,0,0,13310.86,0
20159070,18:15:25,18:15:25,1615,24,,0,0,13472.86,0
20159070,18:16:00,18:16:00,1616,25,,0,0,13668.22,1
20159070,18:16:58,18:16:58,4299,26,,0,0,13934.26,0
20159070,18:17:50,18:17:50,4300,27,,0,0,14168.74,0
20159070,18:18:29,18:18:29,4301,28,,0,0,14324.42,0
20159070,18:19:37,18:19:37,7751,29,,0,0,14642.43,0
20159070,18:20:13,18:20:13,4302,30,,0,0,14841.6,0
20159070,18:22:23,18:22:23,6546,31,,0,0,15396.88,0
20159070,18:23:54,18:23:54,4284,32,,0,0,15801.56,0
20159070,18:27:00,18:27:00,9476,33,,1,0,16693.19,1
20159130,17:55:00,17:55:00,9873,1,,0,1,0,1
20159130,17:59:31,17:59:31,590,2,,0,0,3884.47,0
20159130,18:03:00,18:03:00,9462,3,,0,0,7310.03,1
20159130,18:03:36,18:03:36,1599,4,,0,0,7644.02,0
20159130,18:03:58,18:03:58,1600,5,,0,0,7835.53,0
20159130,18:04:42,18:04:42,1601,6,,0,0,8272.78,0
20159130,18:05:25,18:05:25,1602,7,,0,0,8735.03,0
20159130,18:06:08,18:06:08,1603,8,,0,0,9162.16,0
20159130,18:06:29,18:06:29,8191,9,,0,0,9335,0
20159130,18:06:55,18:06:55,9463,10,,0,0,9609.17,0
20159130,18:07:28,18:07:28,1606,11,,0,0,9891.63,0
20159130,18:07:56,18:07:56,1607,12,,0,0,10070.83,0
20159130,18:08:44,18:08:44,1608,13,,0,0,10417.35,0
20159130,18:08:58,18:08:58,1609,14,,0,0,10573.19,0
20159130,18:09:12,18:09:12,6495,15,,0,0,10695.07,0
20159130,18:09:40,18:09:40,4283,16,,0,0,10996.03,0
20159130,18:11:00,18:11:00,9477,17,,0,0,11632.74,1
20159130,18:12:07,18:12:07,9466,18,,0,0,12133.16,0
20159130,18:12:52,18:12:52,1610,19,,0,0,12447.89,0
20159130,18:13:19,18:13:19,1611,20,,0,0,12658.98,0
20159130,18:13:54,18:13:54,1612,21,,0,0,12883.85,0
20159130,18:14:29,18:14:29,1613,22,,0,0,13127.27,0
20159130,18:14:58,18:14:58,1614,23,,0,0,13310.86,0
20159130,18:15:25,18:15:25,1615,24,,0,0,13472.86,0
20159130,18:16:00,18:16:00,1616,25,,0,0,13668.22,1
20159130,18:16:58,18:16:58,4299,26,,0,0,13934.26,0
20159130,18:17:50,18:17:50,4300,27,,0,0,14168.74,0
20159130,18:18:29,18:18:29,4301,28,,0,0,14324.42,0
20159130,18:19:37,18:19:37,7751,29,,0,0,14642.43,0
20159130,18:20:13,18:20:13,4302,30,,0,0,14841.6,0
20159130,18:22:23,18:22:23,6546,31,,0,0,15396.88,0
20159130,18:23:54,18:23:54,4284,32,,0,0,15801.56,0
20159130,18:27:00,18:27:00,9476,33,,1,0,16693.19,1
20160020,12:00:00,12:00:00,10014,1,,0,1,0,1
20160020,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160020,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160020,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160020,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160020,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160020,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160020,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160020,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160020,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160020,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160020,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160020,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160020,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160020,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160020,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160020,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160020,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160020,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160020,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160020,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160020,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160020,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160020,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160020,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160020,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160020,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160020,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160020,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160020,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160020,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160020,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160020,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160020,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160020,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160020,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160020,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160020,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160020,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160020,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160020,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160030,12:00:00,12:00:00,10014,1,,0,1,0,1
20160030,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160030,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160030,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160030,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160030,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160030,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160030,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160030,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160030,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160030,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160030,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160030,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160030,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160030,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160030,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160030,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160030,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160030,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160030,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160030,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160030,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160030,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160030,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160030,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160030,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160030,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160030,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160030,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160030,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160030,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160030,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160030,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160030,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160030,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160030,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160030,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160030,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160030,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160030,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160030,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160040,12:00:00,12:00:00,10014,1,,0,1,0,1
20160040,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160040,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160040,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160040,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160040,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160040,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160040,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160040,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160040,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160040,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160040,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160040,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160040,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160040,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160040,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160040,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160040,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160040,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160040,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160040,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160040,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160040,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160040,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160040,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160040,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160040,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160040,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160040,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160040,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160040,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160040,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160040,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160040,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160040,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160040,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160040,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160040,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160040,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160040,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160040,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160050,12:00:00,12:00:00,10014,1,,0,1,0,1
20160050,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160050,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160050,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160050,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160050,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160050,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160050,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160050,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160050,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160050,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160050,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160050,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160050,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160050,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160050,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160050,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160050,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160050,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160050,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160050,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160050,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160050,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160050,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160050,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160050,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160050,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160050,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160050,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160050,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160050,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160050,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160050,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160050,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160050,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160050,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160050,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160050,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160050,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160050,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160050,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160060,12:00:00,12:00:00,10014,1,,0,1,0,1
20160060,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160060,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160060,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160060,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160060,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160060,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160060,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160060,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160060,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160060,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160060,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160060,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160060,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160060,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160060,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160060,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160060,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160060,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160060,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160060,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160060,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160060,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160060,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160060,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160060,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160060,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160060,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160060,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160060,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160060,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160060,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160060,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160060,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160060,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160060,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160060,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160060,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160060,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160060,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160060,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160100,12:00:00,12:00:00,10014,1,,0,1,0,1
20160100,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160100,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160100,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160100,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160100,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160100,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160100,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160100,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160100,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160100,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160100,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160100,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160100,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160100,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160100,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160100,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160100,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160100,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160100,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160100,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160100,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160100,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160100,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160100,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160100,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160100,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160100,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160100,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160100,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160100,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160100,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160100,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160100,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160100,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160100,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160100,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160100,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160100,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160100,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160100,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160110,12:00:00,12:00:00,10014,1,,0,1,0,1
20160110,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160110,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160110,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160110,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160110,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160110,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160110,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160110,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160110,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160110,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160110,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160110,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160110,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160110,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160110,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160110,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160110,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160110,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160110,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160110,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160110,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160110,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160110,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160110,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160110,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160110,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160110,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160110,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160110,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160110,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160110,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160110,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160110,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160110,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160110,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160110,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160110,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160110,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160110,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160110,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160140,12:00:00,12:00:00,10014,1,,0,1,0,1
20160140,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160140,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160140,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160140,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160140,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160140,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160140,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160140,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160140,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160140,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160140,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160140,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160140,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160140,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160140,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160140,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160140,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160140,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160140,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160140,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160140,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160140,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160140,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160140,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160140,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160140,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160140,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160140,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160140,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160140,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160140,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160140,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160140,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160140,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160140,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160140,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160140,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160140,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160140,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160140,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20160150,12:00:00,12:00:00,10014,1,,0,1,0,1
20160150,12:01:57,12:01:57,200,2,,0,0,799.11,0
20160150,12:03:00,12:03:00,201,3,,0,0,1445.47,1
20160150,12:03:41,12:03:41,347,4,,0,0,1642.41,0
20160150,12:05:27,12:05:27,923,5,,0,0,2264.25,0
20160150,12:06:33,12:06:33,924,6,,0,0,2566.61,0
20160150,12:08:00,12:08:00,10731,7,,0,0,3114.5,1
20160150,12:09:14,12:09:14,4716,8,,0,0,3639.94,0
20160150,12:09:52,12:09:52,4718,9,,0,0,3788.74,0
20160150,12:10:24,12:10:24,4717,10,,0,0,3927.52,0
20160150,12:11:30,12:11:30,4719,11,,0,0,4224.16,0
20160150,12:12:26,12:12:26,4720,12,,0,0,4507.11,0
20160150,12:13:22,12:13:22,8216,13,,0,0,4729.38,0
20160150,12:14:03,12:14:03,858,14,,0,0,4946.69,0
20160150,12:14:41,12:14:41,859,15,,0,0,5190.77,0
20160150,12:15:33,12:15:33,860,16,,0,0,5547.01,0
20160150,12:16:05,12:16:05,861,17,,0,0,5733.52,0
20160150,12:17:05,12:17:05,862,18,,0,0,6111.72,0
20160150,12:18:31,12:18:31,864,19,,0,0,6692.95,0
20160150,12:19:13,12:19:13,865,20,,0,0,7015.92,0
20160150,12:20:00,12:20:00,866,21,,0,0,7332.84,1
20160150,12:20:21,12:20:21,867,22,,0,0,7526.06,0
20160150,12:20:51,12:20:51,10781,23,,0,0,7761.76,0
20160150,12:21:34,12:21:34,4939,24,,0,0,8162.39,0
20160150,12:22:19,12:22:19,4940,25,,0,0,8525.1,0
20160150,12:23:00,12:23:00,876,26,,0,0,8825.1,1
20160150,12:24:31,12:24:31,877,27,,0,0,9083.4,0
20160150,12:26:51,12:26:51,878,28,,0,0,9488.18,0
20160150,12:28:18,12:28:18,879,29,,0,0,9721.66,0
20160150,12:29:19,12:29:19,1822,30,,0,0,9884.53,0
20160150,12:30:16,12:30:16,8342,31,,0,0,10050.27,0
20160150,12:32:53,12:32:53,979,32,,0,0,10452.25,0
20160150,12:33:54,12:33:54,980,33,,0,0,10544.56,0
20160150,12:35:17,12:35:17,981,34,,0,0,10718.38,0
20160150,12:36:22,12:36:22,982,35,,0,0,10886.56,0
20160150,12:37:15,12:37:15,983,36,,0,0,11004.65,0
20160150,12:37:50,12:37:50,984,37,,0,0,11102.04,0
20160150,12:38:55,12:38:55,508,38,,0,0,11255.65,0
20160150,12:40:31,12:40:31,509,39,,0,0,11494.19,0
20160150,12:41:32,12:41:32,463,40,,0,0,11685.84,0
20160150,12:43:00,12:43:00,9491,41,,1,0,11935.48,1
20161010,20:22:00,20:22:00,10166,1,,0,1,0,1
20161010,20:22:37,20:22:37,9931,2,,0,0,485.86,0
20161010,20:23:05,20:23:05,5544,3,,0,0,773.19,0
20161010,20:24:20,20:24:20,5545,4,,0,0,1541.94,0
20161010,20:26:21,20:26:21,10685,5,,0,0,2952.96,0
20161010,20:27:35,20:27:35,10691,6,,0,0,3763.47,0
20161010,20:28:09,20:28:09,10689,7,,0,0,4001.96,0
20161010,20:29:07,20:29:07,10293,8,,0,0,4481.95,0
20161010,20:29:28,20:29:28,10684,9,,0,0,4715.98,0
20161010,20:30:00,20:30:00,8872,10,,0,0,5001.77,1
20161010,20:30:20,20:30:20,7818,11,,0,0,5264.79,0
20161010,20:30:33,20:30:33,8796,12,,0,0,5415.18,0
20161010,20:31:14,20:31:14,10633,13,,0,0,5891.11,0
20161010,20:31:43,20:31:43,2759,14,,0,0,6208.11,0
20161010,20:32:30,20:32:30,5809,15,,0,0,6705.97,0
20161010,20:32:53,20:32:53,5810,16,,0,0,6940.12,0
20161010,20:33:20,20:33:20,5811,17,,0,0,7174.32,0
20161010,20:34:00,20:34:00,5812,18,,0,0,7588.36,1
20161010,20:35:11,20:35:11,8919,19,,0,0,7868.2,0
20161010,20:36:30,20:36:30,8918,20,,0,0,8229.69,0
20161010,20:37:43,20:37:43,5825,21,,0,0,8579.09,0
20161010,20:39:00,20:39:00,5826,22,,0,0,8949.87,1
20161010,20:39:27,20:39:27,8055,23,,0,0,9281.14,0
20161010,20:39:46,20:39:46,8802,24,,0,0,9495.47,0
20161010,20:40:21,20:40:21,10636,25,,0,0,9745.41,0
20161010,20:40:41,20:40:41,10638,26,,0,0,9954.35,0
20161010,20:41:00,20:41:00,10637,27,,0,0,10190.43,0
20161010,20:41:34,20:41:34,5751,28,,0,0,10486.83,0
20161010,20:42:10,20:42:10,5752,29,,0,0,10862.56,0
20161010,20:42:44,20:42:44,5753,30,,0,0,11214.19,0
20161010,20:42:56,20:42:56,5754,31,,0,0,11376.21,0
20161010,20:43:10,20:43:10,5755,32,,0,0,11538.05,0
20161010,20:43:32,20:43:32,5756,33,,0,0,11825.27,0
20161010,20:43:50,20:43:50,5757,34,,0,0,11972.18,0
20161010,20:44:07,20:44:07,5758,35,,0,0,12125.04,0
20161010,20:44:30,20:44:30,5759,36,,0,0,12309.42,0
20161010,20:45:00,20:45:00,5760,37,,0,0,12531.6,1
20161010,20:45:39,20:45:39,2923,38,,0,0,12859.32,0
20161010,20:46:27,20:46:27,2791,39,,0,0,13188.13,0
20161010,20:46:58,20:46:58,2792,40,,0,0,13455.11,0
20161010,20:47:22,20:47:22,2793,41,,0,0,13636.89,0
20161010,20:47:44,20:47:44,2924,42,,0,0,13790.59,0
20161010,20:48:24,20:48:24,2925,43,,0,0,14165.44,0
20161010,20:50:00,20:50:00,1129,44,,0,0,14986.07,1
20161010,20:51:45,20:51:45,9790,45,,0,0,15850.84,0
20161010,20:52:48,20:52:48,4593,46,,0,0,16332.25,0
20161010,20:53:59,20:53:59,2928,47,,0,0,16853.79,0
20161010,20:55:00,20:55:00,2691,48,,0,0,17306.59,1
20161010,20:56:26,20:56:26,658,49,,0,0,18026.96,0
20161010,20:56:50,20:56:50,2870,50,,0,0,18209.7,0
20161010,20:57:26,20:57:26,2871,51,,0,0,18510.67,0
20161010,20:58:12,20:58:12,2872,52,,0,0,18805.3,0
20161010,20:58:36,20:58:36,2873,53,,0,0,18982.16,0
20161010,20:58:51,20:58:51,6649,54,,0,0,19113.78,0
20161010,20:59:42,20:59:42,2874,55,,0,0,19432.91,0
20161010,21:00:22,21:00:22,2875,56,,0,0,19723.2,0
20161010,21:00:47,21:00:47,2876,57,,0,0,19943.16,0
20161010,21:01:32,21:01:32,2877,58,,0,0,20270.34,0
20161010,21:02:06,21:02:06,2878,59,,0,0,20515.94,0
20161010,21:03:00,21:03:00,2879,60,,0,0,20903.48,0
20161010,21:04:13,21:04:13,1145,61,,0,0,21399.95,0
20161010,21:05:00,21:05:00,9526,62,,1,0,21729.16,1
20163020,20:20:00,20:20:00,1129,1,,0,1,0,1
20163020,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163020,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163020,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163020,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163020,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163020,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163020,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163020,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163020,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163020,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163020,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163020,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163020,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163020,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163020,20:31:28,20:31:28,659,16,,0,0,5320,0
20163020,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163020,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163020,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163020,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163020,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163020,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163020,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163020,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163020,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163020,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163020,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163020,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163020,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163020,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163020,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163020,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163020,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163020,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163020,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163020,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163020,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163020,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163020,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163020,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163020,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163020,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163020,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163020,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163020,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163020,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163020,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163020,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163030,20:20:00,20:20:00,1129,1,,0,1,0,1
20163030,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163030,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163030,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163030,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163030,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163030,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163030,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163030,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163030,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163030,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163030,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163030,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163030,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163030,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163030,20:31:28,20:31:28,659,16,,0,0,5320,0
20163030,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163030,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163030,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163030,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163030,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163030,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163030,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163030,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163030,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163030,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163030,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163030,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163030,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163030,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163030,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163030,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163030,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163030,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163030,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163030,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163030,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163030,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163030,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163030,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163030,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163030,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163030,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163030,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163030,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163030,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163030,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163030,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163040,20:20:00,20:20:00,1129,1,,0,1,0,1
20163040,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163040,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163040,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163040,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163040,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163040,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163040,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163040,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163040,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163040,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163040,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163040,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163040,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163040,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163040,20:31:28,20:31:28,659,16,,0,0,5320,0
20163040,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163040,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163040,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163040,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163040,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163040,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163040,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163040,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163040,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163040,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163040,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163040,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163040,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163040,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163040,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163040,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163040,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163040,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163040,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163040,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163040,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163040,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163040,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163040,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163040,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163040,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163040,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163040,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163040,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163040,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163040,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163040,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163050,20:20:00,20:20:00,1129,1,,0,1,0,1
20163050,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163050,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163050,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163050,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163050,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163050,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163050,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163050,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163050,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163050,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163050,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163050,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163050,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163050,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163050,20:31:28,20:31:28,659,16,,0,0,5320,0
20163050,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163050,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163050,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163050,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163050,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163050,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163050,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163050,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163050,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163050,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163050,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163050,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163050,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163050,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163050,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163050,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163050,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163050,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163050,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163050,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163050,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163050,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163050,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163050,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163050,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163050,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163050,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163050,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163050,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163050,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163050,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163050,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163060,20:20:00,20:20:00,1129,1,,0,1,0,1
20163060,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163060,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163060,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163060,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163060,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163060,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163060,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163060,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163060,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163060,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163060,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163060,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163060,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163060,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163060,20:31:28,20:31:28,659,16,,0,0,5320,0
20163060,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163060,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163060,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163060,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163060,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163060,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163060,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163060,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163060,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163060,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163060,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163060,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163060,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163060,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163060,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163060,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163060,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163060,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163060,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163060,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163060,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163060,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163060,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163060,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163060,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163060,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163060,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163060,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163060,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163060,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163060,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163060,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163100,20:20:00,20:20:00,1129,1,,0,1,0,1
20163100,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163100,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163100,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163100,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163100,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163100,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163100,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163100,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163100,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163100,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163100,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163100,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163100,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163100,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163100,20:31:28,20:31:28,659,16,,0,0,5320,0
20163100,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163100,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163100,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163100,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163100,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163100,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163100,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163100,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163100,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163100,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163100,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163100,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163100,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163100,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163100,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163100,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163100,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163100,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163100,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163100,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163100,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163100,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163100,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163100,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163100,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163100,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163100,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163100,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163100,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163100,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163100,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163100,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163110,20:20:00,20:20:00,1129,1,,0,1,0,1
20163110,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163110,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163110,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163110,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163110,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163110,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163110,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163110,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163110,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163110,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163110,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163110,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163110,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163110,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163110,20:31:28,20:31:28,659,16,,0,0,5320,0
20163110,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163110,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163110,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163110,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163110,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163110,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163110,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163110,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163110,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163110,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163110,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163110,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163110,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163110,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163110,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163110,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163110,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163110,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163110,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163110,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163110,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163110,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163110,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163110,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163110,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163110,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163110,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163110,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163110,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163110,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163110,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163110,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163140,20:20:00,20:20:00,1129,1,,0,1,0,1
20163140,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163140,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163140,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163140,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163140,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163140,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163140,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163140,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163140,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163140,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163140,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163140,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163140,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163140,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163140,20:31:28,20:31:28,659,16,,0,0,5320,0
20163140,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163140,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163140,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163140,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163140,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163140,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163140,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163140,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163140,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163140,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163140,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163140,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163140,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163140,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163140,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163140,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163140,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163140,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163140,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163140,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163140,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163140,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163140,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163140,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163140,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163140,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163140,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163140,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163140,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163140,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163140,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163140,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20163150,20:20:00,20:20:00,1129,1,,0,1,0,1
20163150,20:20:44,20:20:44,2740,2,,0,0,421.33,0
20163150,20:21:06,20:21:06,8204,3,,0,0,616.88,0
20163150,20:21:39,20:21:39,2807,4,,0,0,851.34,0
20163150,20:22:02,20:22:02,2808,5,,0,0,981.76,0
20163150,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
20163150,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
20163150,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
20163150,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
20163150,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
20163150,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
20163150,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
20163150,20:30:00,20:30:00,658,13,,0,0,4417.64,1
20163150,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
20163150,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
20163150,20:31:28,20:31:28,659,16,,0,0,5320,0
20163150,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
20163150,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
20163150,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
20163150,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
20163150,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
20163150,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
20163150,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
20163150,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
20163150,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
20163150,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
20163150,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
20163150,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
20163150,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
20163150,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
20163150,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
20163150,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
20163150,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
20163150,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
20163150,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
20163150,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
20163150,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
20163150,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
20163150,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
20163150,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
20163150,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
20163150,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
20163150,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
20163150,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
20163150,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
20163150,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
20163150,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
20163150,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
20164020,11:49:00,11:49:00,510,1,,0,1,0,1
20164020,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164020,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164020,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164020,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164020,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164020,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164020,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164020,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164020,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164020,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164020,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164020,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164020,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164020,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164020,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164020,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164020,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164020,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164020,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164020,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164020,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164020,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164020,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164020,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164020,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164020,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164020,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164020,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164020,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164020,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164020,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164020,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164020,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164020,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164020,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164020,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164020,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164020,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164020,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164020,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164020,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164020,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164020,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164020,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164020,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164020,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164020,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164020,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164020,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164020,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164020,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164020,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164020,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164030,11:49:00,11:49:00,510,1,,0,1,0,1
20164030,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164030,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164030,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164030,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164030,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164030,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164030,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164030,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164030,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164030,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164030,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164030,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164030,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164030,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164030,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164030,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164030,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164030,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164030,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164030,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164030,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164030,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164030,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164030,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164030,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164030,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164030,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164030,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164030,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164030,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164030,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164030,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164030,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164030,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164030,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164030,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164030,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164030,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164030,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164030,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164030,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164030,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164030,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164030,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164030,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164030,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164030,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164030,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164030,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164030,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164030,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164030,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164030,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164040,11:49:00,11:49:00,510,1,,0,1,0,1
20164040,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164040,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164040,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164040,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164040,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164040,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164040,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164040,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164040,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164040,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164040,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164040,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164040,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164040,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164040,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164040,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164040,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164040,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164040,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164040,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164040,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164040,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164040,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164040,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164040,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164040,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164040,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164040,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164040,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164040,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164040,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164040,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164040,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164040,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164040,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164040,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164040,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164040,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164040,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164040,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164040,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164040,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164040,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164040,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164040,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164040,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164040,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164040,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164040,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164040,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164040,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164040,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164040,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164050,11:49:00,11:49:00,510,1,,0,1,0,1
20164050,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164050,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164050,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164050,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164050,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164050,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164050,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164050,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164050,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164050,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164050,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164050,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164050,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164050,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164050,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164050,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164050,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164050,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164050,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164050,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164050,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164050,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164050,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164050,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164050,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164050,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164050,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164050,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164050,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164050,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164050,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164050,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164050,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164050,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164050,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164050,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164050,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164050,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164050,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164050,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164050,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164050,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164050,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164050,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164050,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164050,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164050,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164050,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164050,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164050,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164050,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164050,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164050,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164060,11:49:00,11:49:00,510,1,,0,1,0,1
20164060,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164060,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164060,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164060,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164060,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164060,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164060,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164060,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164060,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164060,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164060,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164060,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164060,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164060,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164060,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164060,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164060,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164060,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164060,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164060,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164060,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164060,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164060,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164060,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164060,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164060,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164060,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164060,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164060,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164060,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164060,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164060,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164060,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164060,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164060,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164060,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164060,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164060,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164060,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164060,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164060,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164060,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164060,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164060,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164060,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164060,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164060,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164060,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164060,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164060,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164060,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164060,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164060,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164100,11:49:00,11:49:00,510,1,,0,1,0,1
20164100,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164100,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164100,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164100,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164100,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164100,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164100,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164100,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164100,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164100,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164100,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164100,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164100,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164100,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164100,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164100,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164100,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164100,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164100,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164100,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164100,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164100,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164100,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164100,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164100,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164100,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164100,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164100,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164100,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164100,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164100,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164100,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164100,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164100,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164100,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164100,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164100,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164100,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164100,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164100,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164100,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164100,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164100,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164100,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164100,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164100,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164100,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164100,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164100,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164100,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164100,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164100,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164100,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164110,11:49:00,11:49:00,510,1,,0,1,0,1
20164110,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164110,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164110,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164110,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164110,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164110,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164110,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164110,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164110,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164110,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164110,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164110,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164110,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164110,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164110,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164110,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164110,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164110,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164110,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164110,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164110,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164110,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164110,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164110,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164110,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164110,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164110,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164110,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164110,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164110,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164110,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164110,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164110,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164110,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164110,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164110,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164110,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164110,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164110,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164110,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164110,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164110,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164110,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164110,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164110,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164110,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164110,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164110,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164110,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164110,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164110,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164110,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164110,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164140,11:49:00,11:49:00,510,1,,0,1,0,1
20164140,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164140,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164140,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164140,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164140,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164140,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164140,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164140,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164140,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164140,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164140,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164140,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164140,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164140,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164140,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164140,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164140,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164140,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164140,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164140,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164140,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164140,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164140,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164140,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164140,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164140,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164140,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164140,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164140,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164140,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164140,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164140,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164140,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164140,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164140,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164140,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164140,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164140,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164140,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164140,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164140,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164140,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164140,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164140,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164140,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164140,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164140,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164140,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164140,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164140,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164140,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164140,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164140,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20164150,11:49:00,11:49:00,510,1,,0,1,0,1
20164150,11:50:06,11:50:06,511,2,,0,0,411.34,0
20164150,11:50:40,11:50:40,512,3,,0,0,575.45,0
20164150,11:51:27,11:51:27,513,4,,0,0,773.1,0
20164150,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
20164150,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
20164150,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
20164150,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
20164150,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
20164150,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
20164150,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
20164150,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
20164150,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
20164150,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
20164150,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
20164150,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
20164150,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
20164150,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
20164150,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
20164150,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
20164150,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
20164150,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
20164150,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
20164150,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
20164150,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
20164150,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
20164150,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
20164150,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
20164150,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
20164150,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
20164150,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
20164150,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
20164150,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
20164150,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
20164150,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
20164150,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
20164150,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
20164150,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
20164150,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
20164150,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
20164150,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
20164150,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
20164150,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
20164150,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
20164150,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
20164150,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
20164150,12:31:06,12:31:06,694,47,,0,0,10517.25,0
20164150,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
20164150,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
20164150,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
20164150,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
20164150,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
20164150,12:39:18,12:39:18,197,53,,0,0,12184.51,0
20164150,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
20165020,14:01:00,14:01:00,9953,1,,0,1,0,1
20165020,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165020,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165020,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165020,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165020,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165020,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165020,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165020,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165020,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165020,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165020,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165020,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165020,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165020,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165020,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165020,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165020,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165020,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165020,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165020,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165020,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165020,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165020,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165020,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165020,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165020,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165020,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165020,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165020,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165020,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165030,14:01:00,14:01:00,9953,1,,0,1,0,1
20165030,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165030,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165030,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165030,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165030,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165030,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165030,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165030,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165030,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165030,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165030,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165030,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165030,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165030,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165030,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165030,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165030,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165030,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165030,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165030,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165030,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165030,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165030,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165030,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165030,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165030,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165030,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165030,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165030,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165030,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165040,14:01:00,14:01:00,9953,1,,0,1,0,1
20165040,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165040,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165040,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165040,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165040,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165040,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165040,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165040,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165040,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165040,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165040,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165040,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165040,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165040,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165040,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165040,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165040,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165040,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165040,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165040,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165040,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165040,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165040,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165040,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165040,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165040,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165040,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165040,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165040,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165040,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165050,14:01:00,14:01:00,9953,1,,0,1,0,1
20165050,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165050,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165050,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165050,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165050,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165050,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165050,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165050,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165050,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165050,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165050,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165050,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165050,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165050,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165050,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165050,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165050,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165050,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165050,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165050,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165050,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165050,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165050,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165050,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165050,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165050,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165050,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165050,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165050,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165050,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165060,14:01:00,14:01:00,9953,1,,0,1,0,1
20165060,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165060,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165060,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165060,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165060,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165060,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165060,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165060,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165060,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165060,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165060,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165060,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165060,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165060,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165060,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165060,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165060,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165060,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165060,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165060,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165060,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165060,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165060,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165060,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165060,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165060,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165060,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165060,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165060,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165060,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165100,14:01:00,14:01:00,9953,1,,0,1,0,1
20165100,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165100,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165100,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165100,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165100,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165100,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165100,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165100,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165100,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165100,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165100,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165100,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165100,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165100,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165100,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165100,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165100,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165100,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165100,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165100,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165100,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165100,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165100,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165100,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165100,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165100,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165100,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165100,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165100,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165100,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165110,14:01:00,14:01:00,9953,1,,0,1,0,1
20165110,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165110,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165110,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165110,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165110,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165110,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165110,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165110,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165110,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165110,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165110,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165110,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165110,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165110,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165110,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165110,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165110,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165110,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165110,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165110,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165110,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165110,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165110,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165110,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165110,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165110,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165110,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165110,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165110,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165110,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165140,14:01:00,14:01:00,9953,1,,0,1,0,1
20165140,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165140,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165140,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165140,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165140,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165140,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165140,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165140,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165140,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165140,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165140,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165140,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165140,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165140,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165140,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165140,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165140,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165140,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165140,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165140,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165140,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165140,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165140,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165140,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165140,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165140,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165140,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165140,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165140,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165140,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20165150,14:01:00,14:01:00,9953,1,,0,1,0,1
20165150,14:02:16,14:02:16,725,2,,0,0,951.71,0
20165150,14:03:04,14:03:04,102,3,,0,0,1566.83,0
20165150,14:03:53,14:03:53,103,4,,0,0,2122.22,0
20165150,14:04:32,14:04:32,104,5,,0,0,2599.44,0
20165150,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
20165150,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
20165150,14:08:26,14:08:26,795,8,,0,0,4540.78,0
20165150,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
20165150,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
20165150,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
20165150,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
20165150,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
20165150,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
20165150,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
20165150,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
20165150,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
20165150,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
20165150,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
20165150,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
20165150,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
20165150,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
20165150,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
20165150,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
20165150,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
20165150,14:28:15,14:28:15,1090,26,,0,0,10591,0
20165150,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
20165150,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
20165150,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
20165150,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
20165150,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
20166120,17:49:00,17:49:00,9943,1,,0,1,0,1
20166120,17:51:01,17:51:01,5732,2,,0,0,1237.83,0
20166120,17:51:41,17:51:41,2127,3,,0,0,1845.44,0
20166120,17:52:38,17:52:38,3836,4,,0,0,2504.46,0
20166120,17:58:00,17:58:00,9487,5,,0,0,6420.72,1
20166120,18:04:00,18:04:00,9520,6,,0,0,9540.31,1
20166120,18:10:00,18:10:00,3344,7,,0,0,11809.68,1
20166120,18:13:11,18:13:11,657,8,,0,0,14385.7,0
20166120,18:19:00,18:19:00,658,9,,0,0,18789.14,1
20166120,18:19:20,18:19:20,2870,10,,0,0,18971.88,0
20166120,18:19:52,18:19:52,2871,11,,0,0,19272.88,0
20166120,18:20:32,18:20:32,2872,12,,0,0,19567.51,0
20166120,18:20:52,18:20:52,2873,13,,0,0,19744.37,0
20166120,18:21:05,18:21:05,6649,14,,0,0,19875.99,0
20166120,18:21:49,18:21:49,2874,15,,0,0,20195.12,0
20166120,18:22:23,18:22:23,2875,16,,0,0,20485.41,0
20166120,18:22:46,18:22:46,2876,17,,0,0,20705.6,0
20166120,18:23:23,18:23:23,2877,18,,0,0,21032.82,0
20166120,18:23:54,18:23:54,2878,19,,0,0,21279.38,0
20166120,18:24:23,18:24:23,2879,20,,0,0,21650.17,0
20166120,18:25:19,18:25:19,1145,21,,0,0,22121.68,0
20166120,18:26:00,18:26:00,2880,22,,0,0,22479.42,1
20166120,18:27:03,18:27:03,998,23,,0,0,23000.22,0
20166120,18:28:14,18:28:14,2842,24,,0,0,23562.17,0
20166120,18:29:28,18:29:28,10090,25,,0,0,24162.31,0
20166120,18:31:10,18:31:10,10641,26,,0,0,24808.92,0
20166120,18:33:26,18:33:26,10643,27,,0,0,25450.64,0
20166120,18:34:52,18:34:52,10645,28,,0,0,25853.99,0
20166120,18:35:29,18:35:29,10647,29,,0,0,26155.2,0
20166120,18:36:00,18:36:00,8602,30,,0,0,26436.31,1
20166120,18:37:59,18:37:59,10396,31,,0,0,26911.57,0
20166120,18:41:10,18:41:10,10392,32,,0,0,28031.52,0
20166120,18:42:31,18:42:31,2883,33,,0,0,28789.91,0
20166120,18:44:00,18:44:00,2884,34,,0,0,29649.75,0
20166120,18:44:19,18:44:19,2885,35,,0,0,29826.62,0
20166120,18:46:11,18:46:11,7908,36,,0,0,30215.92,0
20166120,18:47:36,18:47:36,4049,37,,0,0,30941.86,0
20166120,18:48:04,18:48:04,4050,38,,0,0,31154.06,0
20166120,18:49:09,18:49:09,4051,39,,0,0,31613.88,0
20166120,18:49:44,18:49:44,4052,40,,0,0,31884.4,0
20166120,18:50:32,18:50:32,4053,41,,0,0,32241.38,0
20166120,18:51:00,18:51:00,4054,42,,0,0,32450.62,1
20166120,18:53:46,18:53:46,4055,43,,0,0,32723.25,0
20166120,18:55:21,18:55:21,9672,44,,0,0,32863.73,0
20166120,18:58:00,18:58:00,7499,45,,1,0,33135.2,1
20167020,15:00:00,15:00:00,2880,1,,0,1,0,1
20167020,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167020,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167020,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167020,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167020,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167020,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167020,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167020,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167020,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167020,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167020,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167020,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167020,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167020,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167020,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167020,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167020,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167020,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167020,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167030,15:00:00,15:00:00,2880,1,,0,1,0,1
20167030,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167030,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167030,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167030,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167030,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167030,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167030,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167030,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167030,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167030,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167030,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167030,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167030,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167030,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167030,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167030,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167030,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167030,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167030,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167040,15:00:00,15:00:00,2880,1,,0,1,0,1
20167040,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167040,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167040,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167040,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167040,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167040,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167040,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167040,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167040,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167040,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167040,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167040,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167040,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167040,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167040,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167040,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167040,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167040,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167040,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167050,15:00:00,15:00:00,2880,1,,0,1,0,1
20167050,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167050,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167050,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167050,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167050,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167050,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167050,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167050,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167050,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167050,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167050,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167050,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167050,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167050,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167050,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167050,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167050,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167050,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167050,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167060,15:00:00,15:00:00,2880,1,,0,1,0,1
20167060,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167060,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167060,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167060,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167060,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167060,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167060,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167060,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167060,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167060,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167060,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167060,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167060,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167060,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167060,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167060,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167060,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167060,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167060,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167100,15:00:00,15:00:00,2880,1,,0,1,0,1
20167100,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167100,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167100,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167100,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167100,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167100,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167100,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167100,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167100,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167100,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167100,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167100,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167100,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167100,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167100,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167100,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167100,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167100,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167100,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167110,15:00:00,15:00:00,2880,1,,0,1,0,1
20167110,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167110,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167110,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167110,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167110,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167110,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167110,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167110,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167110,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167110,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167110,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167110,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167110,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167110,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167110,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167110,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167110,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167110,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167110,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167140,15:00:00,15:00:00,2880,1,,0,1,0,1
20167140,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167140,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167140,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167140,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167140,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167140,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167140,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167140,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167140,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167140,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167140,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167140,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167140,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167140,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167140,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167140,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167140,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167140,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167140,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20167150,15:00:00,15:00:00,2880,1,,0,1,0,1
20167150,15:00:58,15:00:58,998,2,,0,0,508.04,0
20167150,15:02:17,15:02:17,999,3,,0,0,996.1,0
20167150,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
20167150,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
20167150,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
20167150,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
20167150,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
20167150,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
20167150,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
20167150,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
20167150,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
20167150,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
20167150,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
20167150,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
20167150,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
20167150,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
20167150,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
20167150,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
20167150,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
20168120,16:15:00,16:15:00,9954,1,,0,1,0,1
20168120,16:16:57,16:16:57,7581,2,,0,0,645.74,0
20168120,16:19:03,16:19:03,7747,3,,0,0,1088.6,0
20168120,16:19:51,16:19:51,10730,4,,0,0,1298.61,0
20168120,16:21:11,16:21:11,9030,5,,0,0,1603.4,0
20168120,16:21:51,16:21:51,4880,6,,0,0,1788.09,0
20168120,16:22:14,16:22:14,4881,7,,0,0,1900.73,0
20168120,16:23:21,16:23:21,4882,8,,0,0,2248.56,0
20168120,16:24:15,16:24:15,4883,9,,0,0,2513.02,0
20168120,16:25:42,16:25:42,4884,10,,0,0,2728.59,0
20168120,16:26:20,16:26:20,4885,11,,0,0,2917.53,0
20168120,16:27:39,16:27:39,4886,12,,0,0,3336.1,0
20168120,16:28:38,16:28:38,4887,13,,0,0,3605.46,0
20168120,16:29:12,16:29:12,4888,14,,0,0,3769.15,0
20168120,16:30:46,16:30:46,4889,15,,0,0,4129.77,0
20168120,16:31:32,16:31:32,4890,16,,0,0,4352.44,0
20168120,16:32:16,16:32:16,4891,17,,0,0,4518.11,0
20168120,16:33:07,16:33:07,4892,18,,0,0,4781.66,0
20168120,16:33:35,16:33:35,4893,19,,0,0,4908.96,0
20168120,16:35:00,16:35:00,830,20,,0,0,5293.47,1
20168120,16:36:24,16:36:24,831,21,,0,0,5607.83,0
20168120,16:38:00,16:38:00,832,22,,0,0,5940.65,0
20168120,16:39:03,16:39:03,833,23,,0,0,6170.41,0
20168120,16:40:10,16:40:10,834,24,,0,0,6451.19,0
20168120,16:41:13,16:41:13,835,25,,0,0,6745.27,0
20168120,16:41:58,16:41:58,4895,26,,0,0,6952.23,0
20168120,16:42:43,16:42:43,4896,27,,0,0,7109.85,0
20168120,16:43:40,16:43:40,4897,28,,0,0,7252.83,0
20168120,16:45:13,16:45:13,4898,29,,0,0,7599.13,0
20168120,16:45:50,16:45:50,4899,30,,0,0,7744.05,0
20168120,16:46:38,16:46:38,4900,31,,0,0,7894.08,0
20168120,16:47:17,16:47:17,4901,32,,0,0,8016.94,0
20168120,16:48:05,16:48:05,4902,33,,0,0,8227.85,0
20168120,16:49:10,16:49:10,4629,34,,0,0,8500.7,0
20168120,16:50:13,16:50:13,4630,35,,0,0,8753.36,0
20168120,16:50:55,16:50:55,4631,36,,0,0,8920.25,0
20168120,16:51:43,16:51:43,4330,37,,0,0,9139.5,0
20168120,16:53:00,16:53:00,4331,38,,0,0,9447.13,1
20168120,16:53:29,16:53:29,9496,39,,0,0,10126.12,0
20168120,16:54:25,16:54:25,93,40,,0,0,11756.22,0
20168120,16:55:00,16:55:00,1821,41,,1,0,12558.3,1
20169010,13:10:00,13:10:00,9953,1,,0,1,0,1
20169010,13:11:16,13:11:16,725,2,,0,0,951.71,0
20169010,13:12:04,13:12:04,102,3,,0,0,1566.83,0
20169010,13:12:53,13:12:53,103,4,,0,0,2122.22,0
20169010,13:13:32,13:13:32,104,5,,0,0,2599.44,0
20169010,13:15:00,13:15:00,9490,6,,0,0,3632.14,1
20169010,13:16:03,13:16:03,8418,7,,0,0,4099.69,0
20169010,13:17:06,13:17:06,795,8,,0,0,4540.78,0
20169010,13:17:54,13:17:54,10752,9,,0,0,4741.09,0
20169010,13:19:12,13:19:12,4313,10,,0,0,5167.85,0
20169010,13:21:37,13:21:37,10146,11,,0,0,6193.55,0
20169010,13:22:00,13:22:00,10738,12,,0,0,6374.66,1
20169010,13:22:44,13:22:44,10145,13,,0,0,6559.79,0
20169010,13:25:00,13:25:00,4314,14,,0,0,7015.41,1
20169010,13:26:05,13:26:05,4315,15,,0,0,7339.84,0
20169010,13:27:15,13:27:15,4316,16,,0,0,7669.31,0
20169010,13:27:48,13:27:48,4317,17,,0,0,7853.54,0
20169010,13:28:20,13:28:20,4318,18,,0,0,8068.84,0
20169010,13:28:55,13:28:55,4319,19,,0,0,8262.36,0
20169010,13:29:15,13:29:15,4320,20,,0,0,8353.67,0
20169010,13:29:56,13:29:56,579,21,,0,0,8562.49,0
20169010,13:30:46,13:30:46,4966,22,,0,0,8851.47,0
20169010,13:31:41,13:31:41,4967,23,,0,0,9116.12,0
20169010,13:32:53,13:32:53,4968,24,,0,0,9540.05,0
20169010,13:33:39,13:33:39,4969,25,,0,0,9801.97,0
20169010,13:34:03,13:34:03,4970,26,,0,0,9945.33,0
20169010,13:35:00,13:35:00,2578,27,,0,0,10194.85,1
20169010,13:37:18,13:37:18,2579,28,,0,0,10457.11,0
20169010,13:39:00,13:39:00,9928,29,,0,0,10609.28,1
20169010,13:39:52,13:39:52,9912,30,,0,0,10850.83,0
20169010,13:41:00,13:41:00,9822,31,,0,0,11145.27,1
20169010,13:42:35,13:42:35,3584,32,,0,0,11603.05,0
20169010,13:45:00,13:45:00,3585,33,,0,0,12127.27,1
20169010,13:45:46,13:45:46,10070,34,,0,0,12353.69,0
20169010,13:46:54,13:46:54,2584,35,,0,0,12703.34,0
20169010,13:47:54,13:47:54,2586,36,,0,0,12959.66,0
20169010,13:48:51,13:48:51,2587,37,,0,0,13230.22,0
20169010,13:49:49,13:49:49,2588,38,,0,0,13435.88,0
20169010,13:50:30,13:50:30,2589,39,,0,0,13605.11,0
20169010,13:51:19,13:51:19,2590,40,,0,0,13815.56,0
20169010,13:52:00,13:52:00,2591,41,,0,0,14029.12,1
20169010,13:52:51,13:52:51,2592,42,,0,0,14197.63,0
20169010,13:54:02,13:54:02,2593,43,,0,0,14420.14,0
20169010,13:56:18,13:56:18,10042,44,,0,0,14747.48,0
20169010,13:57:12,13:57:12,10234,45,,0,0,14908.81,0
20169010,13:58:35,13:58:35,2596,46,,0,0,15291.94,0
20169010,13:59:09,13:59:09,2597,47,,0,0,15415.74,0
20169010,13:59:54,13:59:54,9092,48,,0,0,15552.83,0
20169010,14:01:14,14:01:14,9455,49,,0,0,15863.42,0
20169010,14:02:00,14:02:00,10157,50,,1,0,16121.89,1
20170020,23:00:00,23:00:00,10047,1,,0,1,0,1
20170020,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170020,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170020,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170020,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170020,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170020,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170020,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170020,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170020,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170020,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170020,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170020,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170020,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170020,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170020,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170020,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170020,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170020,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170020,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170020,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170020,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170020,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170020,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170020,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170020,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170020,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170020,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170020,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170020,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170020,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170020,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170030,23:00:00,23:00:00,10047,1,,0,1,0,1
20170030,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170030,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170030,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170030,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170030,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170030,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170030,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170030,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170030,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170030,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170030,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170030,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170030,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170030,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170030,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170030,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170030,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170030,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170030,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170030,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170030,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170030,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170030,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170030,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170030,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170030,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170030,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170030,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170030,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170030,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170030,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170040,23:00:00,23:00:00,10047,1,,0,1,0,1
20170040,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170040,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170040,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170040,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170040,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170040,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170040,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170040,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170040,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170040,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170040,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170040,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170040,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170040,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170040,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170040,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170040,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170040,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170040,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170040,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170040,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170040,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170040,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170040,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170040,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170040,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170040,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170040,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170040,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170040,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170040,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170050,23:00:00,23:00:00,10047,1,,0,1,0,1
20170050,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170050,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170050,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170050,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170050,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170050,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170050,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170050,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170050,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170050,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170050,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170050,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170050,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170050,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170050,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170050,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170050,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170050,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170050,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170050,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170050,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170050,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170050,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170050,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170050,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170050,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170050,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170050,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170050,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170050,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170050,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170060,23:00:00,23:00:00,10047,1,,0,1,0,1
20170060,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170060,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170060,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170060,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170060,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170060,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170060,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170060,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170060,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170060,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170060,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170060,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170060,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170060,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170060,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170060,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170060,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170060,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170060,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170060,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170060,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170060,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170060,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170060,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170060,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170060,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170060,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170060,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170060,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170060,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170060,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170100,23:00:00,23:00:00,10047,1,,0,1,0,1
20170100,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170100,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170100,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170100,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170100,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170100,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170100,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170100,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170100,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170100,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170100,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170100,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170100,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170100,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170100,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170100,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170100,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170100,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170100,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170100,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170100,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170100,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170100,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170100,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170100,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170100,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170100,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170100,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170100,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170100,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170100,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170110,23:00:00,23:00:00,10047,1,,0,1,0,1
20170110,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170110,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170110,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170110,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170110,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170110,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170110,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170110,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170110,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170110,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170110,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170110,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170110,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170110,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170110,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170110,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170110,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170110,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170110,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170110,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170110,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170110,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170110,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170110,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170110,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170110,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170110,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170110,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170110,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170110,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170110,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170140,23:00:00,23:00:00,10047,1,,0,1,0,1
20170140,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170140,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170140,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170140,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170140,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170140,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170140,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170140,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170140,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170140,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170140,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170140,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170140,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170140,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170140,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170140,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170140,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170140,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170140,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170140,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170140,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170140,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170140,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170140,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170140,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170140,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170140,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170140,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170140,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170140,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170140,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20170150,23:00:00,23:00:00,10047,1,,0,1,0,1
20170150,23:04:00,23:04:00,9833,2,,0,0,789.54,1
20170150,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
20170150,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
20170150,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
20170150,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
20170150,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
20170150,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
20170150,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
20170150,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
20170150,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
20170150,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
20170150,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
20170150,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
20170150,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
20170150,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
20170150,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
20170150,23:17:06,23:17:06,10788,18,,0,0,4734,0
20170150,23:18:45,23:18:45,726,19,,0,0,5366.61,0
20170150,23:19:37,23:19:37,727,20,,0,0,5711.92,0
20170150,23:20:10,23:20:10,728,21,,0,0,5965.02,0
20170150,23:20:50,23:20:50,729,22,,0,0,6303.08,0
20170150,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
20170150,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
20170150,23:22:52,23:22:52,740,25,,0,0,7056.14,0
20170150,23:23:50,23:23:50,741,26,,0,0,7385.24,0
20170150,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
20170150,23:26:26,23:26:26,743,28,,0,0,8070.37,0
20170150,23:27:16,23:27:16,744,29,,0,0,8295.64,0
20170150,23:28:03,23:28:03,745,30,,0,0,8512.98,0
20170150,23:28:47,23:28:47,746,31,,0,0,8698.82,0
20170150,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
20171070,10:16:00,10:16:00,9642,1,,0,1,0,1
20171070,10:16:27,10:16:27,1095,2,,0,0,431.11,0
20171070,10:17:22,10:17:22,1096,3,,0,0,910.35,0
20171070,10:17:57,10:17:57,1097,4,,0,0,1315.92,0
20171070,10:18:22,10:18:22,1098,5,,0,0,1618.33,0
20171070,10:18:43,10:18:43,1099,6,,0,0,1854.44,0
20171070,10:19:15,10:19:15,1100,7,,0,0,2250.42,0
20171070,10:19:51,10:19:51,1101,8,,0,0,2678.69,0
20171070,10:20:18,10:20:18,1102,9,,0,0,3008.06,0
20171070,10:20:55,10:20:55,1103,10,,0,0,3445.97,0
20171070,10:21:24,10:21:24,1104,11,,0,0,3769.26,0
20171070,10:21:39,10:21:39,9655,12,,0,0,4011.11,0
20171070,10:22:00,10:22:00,5485,13,,0,0,4292.28,1
20171070,10:22:55,10:22:55,6309,14,,0,0,4554.08,0
20171070,10:24:57,10:24:57,1108,15,,0,0,5198.37,0
20171070,10:27:11,10:27:11,9135,16,,0,0,5871.68,0
20171070,10:28:07,10:28:07,1110,17,,0,0,6095.84,0
20171070,10:28:52,10:28:52,1111,18,,0,0,6311.01,0
20171070,10:29:37,10:29:37,1112,19,,0,0,6519.51,0
20171070,10:30:53,10:30:53,1147,20,,0,0,6878.53,0
20171070,10:32:00,10:32:00,8354,21,,0,0,7198.87,1
20171070,10:32:19,10:32:19,1120,22,,0,0,7388.19,0
20171070,10:32:42,10:32:42,1121,23,,0,0,7588.53,0
20171070,10:33:08,10:33:08,1122,24,,0,0,7868.2,0
20171070,10:33:30,10:33:30,1123,25,,0,0,8062.39,0
20171070,10:33:52,10:33:52,1124,26,,0,0,8277.31,0
20171070,10:34:31,10:34:31,1125,27,,0,0,8713.42,0
20171070,10:35:51,10:35:51,1126,28,,0,0,9620.65,0
20171070,10:36:36,10:36:36,1127,29,,0,0,10205.48,0
20171070,10:36:59,10:36:59,8083,30,,0,0,10464.73,0
20171070,10:37:37,10:37:37,1128,31,,0,0,10884.27,0
20171070,10:38:12,10:38:12,1014,32,,0,0,11330.94,0
20171070,10:39:00,10:39:00,1129,33,,0,0,11982.35,1
20171070,10:40:03,10:40:03,1130,34,,0,0,12517.74,0
20171070,10:40:44,10:40:44,1131,35,,0,0,12748.99,0
20171070,10:41:30,10:41:30,1132,36,,0,0,13068.62,0
20171070,10:42:19,10:42:19,1133,37,,0,0,13370.06,0
20171070,10:42:56,10:42:56,1134,38,,0,0,13617.56,0
20171070,10:44:10,10:44:10,1135,39,,0,0,14091.57,0
20171070,10:46:03,10:46:03,1136,40,,0,0,14798.13,0
20171070,10:46:52,10:46:52,1137,41,,0,0,15146.35,0
20171070,10:47:27,10:47:27,1138,42,,0,0,15398.56,0
20171070,10:48:10,10:48:10,1139,43,,0,0,15646.54,0
20171070,10:48:35,10:48:35,1140,44,,0,0,15777.29,0
20171070,10:48:57,10:48:57,1141,45,,0,0,15904.48,0
20171070,10:50:01,10:50:01,1142,46,,0,0,16275.19,0
20171070,10:50:57,10:50:57,9529,47,,0,0,16642.6,0
20171070,10:51:19,10:51:19,1144,48,,0,0,16768.26,0
20171070,10:53:00,10:53:00,1145,49,,0,0,17344.27,0
20171070,10:54:00,10:54:00,9526,50,,1,0,17680.23,1
20171130,10:16:00,10:16:00,9642,1,,0,1,0,1
20171130,10:16:27,10:16:27,1095,2,,0,0,431.11,0
20171130,10:17:22,10:17:22,1096,3,,0,0,910.35,0
20171130,10:17:57,10:17:57,1097,4,,0,0,1315.92,0
20171130,10:18:22,10:18:22,1098,5,,0,0,1618.33,0
20171130,10:18:43,10:18:43,1099,6,,0,0,1854.44,0
20171130,10:19:15,10:19:15,1100,7,,0,0,2250.42,0
20171130,10:19:51,10:19:51,1101,8,,0,0,2678.69,0
20171130,10:20:18,10:20:18,1102,9,,0,0,3008.06,0
20171130,10:20:55,10:20:55,1103,10,,0,0,3445.97,0
20171130,10:21:24,10:21:24,1104,11,,0,0,3769.26,0
20171130,10:21:39,10:21:39,9655,12,,0,0,4011.11,0
20171130,10:22:00,10:22:00,5485,13,,0,0,4292.28,1
20171130,10:22:55,10:22:55,6309,14,,0,0,4554.08,0
20171130,10:24:57,10:24:57,1108,15,,0,0,5198.37,0
20171130,10:27:11,10:27:11,9135,16,,0,0,5871.68,0
20171130,10:28:07,10:28:07,1110,17,,0,0,6095.84,0
20171130,10:28:52,10:28:52,1111,18,,0,0,6311.01,0
20171130,10:29:37,10:29:37,1112,19,,0,0,6519.51,0
20171130,10:30:53,10:30:53,1147,20,,0,0,6878.53,0
20171130,10:32:00,10:32:00,8354,21,,0,0,7198.87,1
20171130,10:32:19,10:32:19,1120,22,,0,0,7388.19,0
20171130,10:32:42,10:32:42,1121,23,,0,0,7588.53,0
20171130,10:33:08,10:33:08,1122,24,,0,0,7868.2,0
20171130,10:33:30,10:33:30,1123,25,,0,0,8062.39,0
20171130,10:33:52,10:33:52,1124,26,,0,0,8277.31,0
20171130,10:34:31,10:34:31,1125,27,,0,0,8713.42,0
20171130,10:35:51,10:35:51,1126,28,,0,0,9620.65,0
20171130,10:36:36,10:36:36,1127,29,,0,0,10205.48,0
20171130,10:36:59,10:36:59,8083,30,,0,0,10464.73,0
20171130,10:37:37,10:37:37,1128,31,,0,0,10884.27,0
20171130,10:38:12,10:38:12,1014,32,,0,0,11330.94,0
20171130,10:39:00,10:39:00,1129,33,,0,0,11982.35,1
20171130,10:40:03,10:40:03,1130,34,,0,0,12517.74,0
20171130,10:40:44,10:40:44,1131,35,,0,0,12748.99,0
20171130,10:41:30,10:41:30,1132,36,,0,0,13068.62,0
20171130,10:42:19,10:42:19,1133,37,,0,0,13370.06,0
20171130,10:42:56,10:42:56,1134,38,,0,0,13617.56,0
20171130,10:44:10,10:44:10,1135,39,,0,0,14091.57,0
20171130,10:46:03,10:46:03,1136,40,,0,0,14798.13,0
20171130,10:46:52,10:46:52,1137,41,,0,0,15146.35,0
20171130,10:47:27,10:47:27,1138,42,,0,0,15398.56,0
20171130,10:48:10,10:48:10,1139,43,,0,0,15646.54,0
20171130,10:48:35,10:48:35,1140,44,,0,0,15777.29,0
20171130,10:48:57,10:48:57,1141,45,,0,0,15904.48,0
20171130,10:50:01,10:50:01,1142,46,,0,0,16275.19,0
20171130,10:50:57,10:50:57,9529,47,,0,0,16642.6,0
20171130,10:51:19,10:51:19,1144,48,,0,0,16768.26,0
20171130,10:53:00,10:53:00,1145,49,,0,0,17344.27,0
20171130,10:54:00,10:54:00,9526,50,,1,0,17680.23,1
2017120,24:20:00,24:20:00,7091,1,,0,1,0,1
2017120,24:21:22,24:21:22,9503,2,,0,0,639.75,0
2017120,24:21:52,24:21:52,23,3,,0,0,863.38,0
2017120,24:22:45,24:22:45,24,4,,0,0,1221.48,0
2017120,24:23:34,24:23:34,26,5,,0,0,1563.43,0
2017120,24:24:32,24:24:32,27,6,,0,0,1962.49,0
2017120,24:24:53,24:24:53,28,7,,0,0,2125.94,0
2017120,24:25:25,24:25:25,29,8,,0,0,2339.25,0
2017120,24:26:28,24:26:28,30,9,,0,0,2736.06,0
2017120,24:27:00,24:27:00,772,10,,0,0,2916.17,1
2017120,24:27:44,24:27:44,2359,11,,0,0,3329.8,0
2017120,24:28:07,24:28:07,2360,12,,0,0,3516.82,0
2017120,24:28:21,24:28:21,2361,13,,0,0,3651.42,0
2017120,24:28:54,24:28:54,2362,14,,0,0,3961.29,0
2017120,24:29:12,24:29:12,2363,15,,0,0,4142.29,0
2017120,24:29:25,24:29:25,2364,16,,0,0,4328.66,0
2017120,24:29:42,24:29:42,9501,17,,0,0,4496.35,0
2017120,24:29:59,24:29:59,2366,18,,0,0,4701.72,0
2017120,24:30:16,24:30:16,2367,19,,0,0,4857.98,0
2017120,24:30:37,24:30:37,2368,20,,0,0,5064.09,0
2017120,24:31:07,24:31:07,2369,21,,0,0,5325.67,0
2017120,24:31:35,24:31:35,2370,22,,0,0,5645.85,0
2017120,24:32:00,24:32:00,34,23,,0,0,5903.7,1
2017120,24:32:38,24:32:38,3500,24,,0,0,6340.37,0
2017120,24:33:02,24:33:02,3501,25,,0,0,6610.67,0
2017120,24:33:26,24:33:26,2476,26,,0,0,6877.37,0
2017120,24:33:50,24:33:50,2477,27,,0,0,7160.47,0
2017120,24:34:17,24:34:17,2478,28,,0,0,7471.12,0
2017120,24:34:36,24:34:36,2479,29,,0,0,7689.08,0
2017120,24:35:22,24:35:22,2482,30,,0,0,8224.39,0
2017120,24:35:45,24:35:45,3502,31,,0,0,8457.02,0
2017120,24:36:08,24:36:08,3503,32,,0,0,8680.84,0
2017120,24:36:29,24:36:29,3504,33,,0,0,8935.68,0
2017120,24:37:00,24:37:00,6,34,,1,0,9313.77,1
20172080,17:19:00,17:19:00,9547,1,,0,1,0,1
20172080,17:19:48,17:19:48,8618,2,,0,0,451.09,0
20172080,17:25:40,17:25:40,9535,3,,0,0,3817.3,0
20172080,17:26:18,17:26:18,8619,4,,0,0,4099.18,0
20172080,17:26:56,17:26:56,8620,5,,0,0,4488.38,0
20172080,17:27:35,17:27:35,8621,6,,0,0,4805.4,0
20172080,17:28:00,17:28:00,9536,7,,0,0,5010.31,1
20172080,17:28:46,17:28:46,10612,8,,0,0,5312.41,0
20172080,17:32:13,17:32:13,10091,9,,0,0,6797.17,0
20172080,17:34:42,17:34:42,1139,10,,0,0,7893.86,0
20172080,17:35:04,17:35:04,1140,11,,0,0,8024.61,0
20172080,17:35:25,17:35:25,1141,12,,0,0,8151.8,0
20172080,17:36:23,17:36:23,1142,13,,0,0,8522.51,0
20172080,17:37:14,17:37:14,9529,14,,0,0,8889.92,0
20172080,17:37:35,17:37:35,1144,15,,0,0,9015.58,0
20172080,17:39:07,17:39:07,1145,16,,0,0,9591.59,0
20172080,17:40:00,17:40:00,9526,17,,1,0,9927.66,1
20172090,17:19:00,17:19:00,9547,1,,0,1,0,1
20172090,17:19:48,17:19:48,8618,2,,0,0,451.09,0
20172090,17:25:40,17:25:40,9535,3,,0,0,3817.3,0
20172090,17:26:18,17:26:18,8619,4,,0,0,4099.18,0
20172090,17:26:56,17:26:56,8620,5,,0,0,4488.38,0
20172090,17:27:35,17:27:35,8621,6,,0,0,4805.4,0
20172090,17:28:00,17:28:00,9536,7,,0,0,5010.31,1
20172090,17:28:46,17:28:46,10612,8,,0,0,5312.41,0
20172090,17:32:13,17:32:13,10091,9,,0,0,6797.17,0
20172090,17:34:42,17:34:42,1139,10,,0,0,7893.86,0
20172090,17:35:04,17:35:04,1140,11,,0,0,8024.61,0
20172090,17:35:25,17:35:25,1141,12,,0,0,8151.8,0
20172090,17:36:23,17:36:23,1142,13,,0,0,8522.51,0
20172090,17:37:14,17:37:14,9529,14,,0,0,8889.92,0
20172090,17:37:35,17:37:35,1144,15,,0,0,9015.58,0
20172090,17:39:07,17:39:07,1145,16,,0,0,9591.59,0
20172090,17:40:00,17:40:00,9526,17,,1,0,9927.66,1
20175020,10:33:00,10:33:00,9477,1,,0,1,0,1
20175020,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175020,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175020,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175020,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175020,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175020,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175020,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175020,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175020,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175020,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175020,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175020,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175020,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175020,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175020,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175020,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175020,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175020,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175020,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175020,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175020,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175020,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175020,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175020,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175020,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175020,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175020,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175020,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175020,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175020,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175020,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175020,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175020,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175030,10:33:00,10:33:00,9477,1,,0,1,0,1
20175030,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175030,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175030,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175030,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175030,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175030,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175030,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175030,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175030,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175030,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175030,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175030,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175030,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175030,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175030,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175030,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175030,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175030,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175030,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175030,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175030,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175030,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175030,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175030,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175030,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175030,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175030,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175030,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175030,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175030,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175030,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175030,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175030,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175040,10:33:00,10:33:00,9477,1,,0,1,0,1
20175040,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175040,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175040,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175040,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175040,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175040,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175040,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175040,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175040,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175040,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175040,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175040,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175040,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175040,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175040,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175040,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175040,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175040,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175040,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175040,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175040,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175040,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175040,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175040,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175040,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175040,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175040,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175040,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175040,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175040,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175040,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175040,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175040,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175050,10:33:00,10:33:00,9477,1,,0,1,0,1
20175050,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175050,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175050,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175050,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175050,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175050,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175050,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175050,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175050,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175050,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175050,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175050,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175050,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175050,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175050,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175050,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175050,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175050,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175050,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175050,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175050,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175050,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175050,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175050,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175050,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175050,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175050,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175050,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175050,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175050,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175050,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175050,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175050,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175060,10:33:00,10:33:00,9477,1,,0,1,0,1
20175060,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175060,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175060,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175060,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175060,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175060,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175060,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175060,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175060,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175060,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175060,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175060,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175060,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175060,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175060,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175060,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175060,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175060,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175060,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175060,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175060,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175060,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175060,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175060,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175060,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175060,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175060,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175060,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175060,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175060,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175060,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175060,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175060,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175100,10:33:00,10:33:00,9477,1,,0,1,0,1
20175100,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175100,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175100,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175100,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175100,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175100,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175100,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175100,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175100,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175100,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175100,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175100,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175100,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175100,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175100,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175100,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175100,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175100,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175100,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175100,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175100,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175100,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175100,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175100,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175100,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175100,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175100,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175100,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175100,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175100,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175100,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175100,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175100,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175110,10:33:00,10:33:00,9477,1,,0,1,0,1
20175110,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175110,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175110,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175110,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175110,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175110,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175110,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175110,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175110,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175110,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175110,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175110,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175110,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175110,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175110,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175110,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175110,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175110,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175110,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175110,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175110,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175110,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175110,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175110,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175110,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175110,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175110,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175110,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175110,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175110,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175110,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175110,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175110,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175140,10:33:00,10:33:00,9477,1,,0,1,0,1
20175140,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175140,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175140,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175140,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175140,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175140,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175140,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175140,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175140,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175140,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175140,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175140,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175140,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175140,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175140,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175140,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175140,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175140,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175140,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175140,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175140,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175140,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175140,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175140,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175140,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175140,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175140,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175140,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175140,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175140,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175140,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175140,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175140,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20175150,10:33:00,10:33:00,9477,1,,0,1,0,1
20175150,10:34:30,10:34:30,9468,2,,0,0,820.75,0
20175150,10:34:51,10:34:51,1748,3,,0,0,991.62,0
20175150,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
20175150,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
20175150,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
20175150,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
20175150,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
20175150,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
20175150,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
20175150,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
20175150,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
20175150,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
20175150,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
20175150,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
20175150,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
20175150,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
20175150,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
20175150,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
20175150,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
20175150,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
20175150,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
20175150,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
20175150,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
20175150,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
20175150,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
20175150,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
20175150,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
20175150,10:52:40,10:52:40,1587,29,,0,0,7601,0
20175150,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
20175150,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
20175150,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
20175150,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
20175150,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
20176020,16:43:00,16:43:00,6588,1,,0,1,0,1
20176020,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176020,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176020,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176020,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176020,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176020,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176020,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176020,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176020,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176020,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176020,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176020,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176020,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176020,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176020,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176020,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176020,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176020,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176020,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176030,16:43:00,16:43:00,6588,1,,0,1,0,1
20176030,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176030,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176030,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176030,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176030,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176030,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176030,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176030,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176030,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176030,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176030,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176030,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176030,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176030,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176030,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176030,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176030,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176030,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176030,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176040,16:43:00,16:43:00,6588,1,,0,1,0,1
20176040,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176040,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176040,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176040,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176040,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176040,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176040,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176040,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176040,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176040,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176040,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176040,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176040,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176040,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176040,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176040,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176040,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176040,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176040,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176050,16:43:00,16:43:00,6588,1,,0,1,0,1
20176050,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176050,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176050,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176050,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176050,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176050,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176050,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176050,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176050,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176050,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176050,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176050,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176050,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176050,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176050,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176050,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176050,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176050,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176050,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176060,16:43:00,16:43:00,6588,1,,0,1,0,1
20176060,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176060,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176060,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176060,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176060,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176060,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176060,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176060,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176060,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176060,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176060,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176060,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176060,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176060,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176060,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176060,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176060,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176060,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176060,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176100,16:43:00,16:43:00,6588,1,,0,1,0,1
20176100,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176100,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176100,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176100,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176100,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176100,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176100,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176100,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176100,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176100,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176100,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176100,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176100,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176100,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176100,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176100,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176100,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176100,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176100,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176110,16:43:00,16:43:00,6588,1,,0,1,0,1
20176110,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176110,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176110,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176110,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176110,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176110,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176110,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176110,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176110,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176110,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176110,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176110,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176110,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176110,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176110,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176110,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176110,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176110,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176110,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176140,16:43:00,16:43:00,6588,1,,0,1,0,1
20176140,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176140,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176140,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176140,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176140,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176140,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176140,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176140,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176140,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176140,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176140,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176140,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176140,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176140,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176140,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176140,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176140,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176140,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176140,17:30:00,17:30:00,9944,20,,1,0,19677,1
20176150,16:43:00,16:43:00,6588,1,,0,1,0,1
20176150,16:45:00,16:45:00,9517,2,,0,0,303.9,1
20176150,16:46:00,16:46:00,9513,3,,0,0,789.11,1
20176150,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
20176150,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
20176150,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
20176150,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
20176150,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
20176150,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
20176150,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
20176150,17:01:39,17:01:39,153,11,,0,0,9166.44,0
20176150,17:01:56,17:01:56,154,12,,0,0,9322.79,0
20176150,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
20176150,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
20176150,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
20176150,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
20176150,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
20176150,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
20176150,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
20176150,17:30:00,17:30:00,9944,20,,1,0,19677,1
20177080,16:02:00,16:02:00,9943,1,,0,1,0,1
20177080,16:07:15,16:07:15,2127,2,,0,0,1866.95,0
20177080,16:10:00,16:10:00,2514,3,,0,0,2878.99,1
20177080,16:18:04,16:18:04,160,4,,0,0,6499.86,0
20177080,16:20:00,16:20:00,10161,5,,0,0,7432.04,1
20177080,16:25:00,16:25:00,9520,6,,0,0,10588.87,1
20177080,16:30:00,16:30:00,3344,7,,0,0,12869.67,1
20177080,16:34:15,16:34:15,657,8,,0,0,15431.53,0
20177080,16:41:56,16:41:56,2723,9,,0,0,20185.25,0
20177080,16:42:39,16:42:39,2724,10,,0,0,20642.09,0
20177080,16:43:06,16:43:06,2725,11,,0,0,20888.87,0
20177080,16:43:31,16:43:31,2726,12,,0,0,21102.86,0
20177080,16:43:59,16:43:59,2727,13,,0,0,21355.4,0
20177080,16:44:32,16:44:32,2728,14,,0,0,21667.92,0
20177080,16:44:58,16:44:58,2730,15,,0,0,21933,0
20177080,16:45:25,16:45:25,9529,16,,0,0,22235.72,0
20177080,16:45:35,16:45:35,1144,17,,0,0,22346.05,0
20177080,16:46:23,16:46:23,1145,18,,0,0,22904.32,0
20177080,16:47:00,16:47:00,2880,19,,0,0,23268.32,1
20177080,16:47:54,16:47:54,998,20,,0,0,23776.36,0
20177080,16:48:41,16:48:41,999,21,,0,0,24240.72,0
20177080,16:49:15,16:49:15,9530,22,,0,0,24542.23,0
20177080,16:49:30,16:49:30,7262,23,,0,0,24670.51,0
20177080,16:50:03,16:50:03,4795,24,,0,0,24963.7,0
20177080,16:50:38,16:50:38,4796,25,,0,0,25228.56,0
20177080,16:51:09,16:51:09,4653,26,,0,0,25466.9,0
20177080,16:51:39,16:51:39,4654,27,,0,0,25742.3,0
20177080,16:51:59,16:51:59,6001,28,,0,0,25888.37,0
20177080,16:52:54,16:52:54,1135,29,,0,0,26368.81,0
20177080,16:53:39,16:53:39,8868,30,,0,0,26801.72,0
20177080,16:54:36,16:54:36,8867,31,,0,0,27401.84,0
20177080,16:55:09,16:55:09,6576,32,,0,0,27679.41,0
20177080,16:55:56,16:55:56,8865,33,,0,0,28095.55,0
20177080,16:56:31,16:56:31,2886,34,,0,0,28404.53,0
20177080,16:56:52,16:56:52,2887,35,,0,0,28572.26,0
20177080,16:57:33,16:57:33,9662,36,,0,0,28990.78,0
20177080,16:57:56,16:57:56,2889,37,,0,0,29160.81,0
20177080,16:58:22,16:58:22,9663,38,,0,0,29351.64,0
20177080,16:59:02,16:59:02,2891,39,,0,0,29695.93,0
20177080,16:59:50,16:59:50,8025,40,,0,0,30080.3,0
20177080,17:00:33,17:00:33,10369,41,,0,0,30445.64,0
20177080,17:01:24,17:01:24,8026,42,,0,0,30922.57,0
20177080,17:03:15,17:03:15,8856,43,,0,0,31678.16,0
20177080,17:03:49,17:03:49,9670,44,,0,0,31821.56,0
20177080,17:04:13,17:04:13,9671,45,,0,0,32009.58,0
20177080,17:05:05,17:05:05,2904,46,,0,0,32440.88,0
20177080,17:05:35,17:05:35,4028,47,,0,0,32701.75,0
20177080,17:06:00,17:06:00,4029,48,,0,0,32912.06,1
20177080,17:06:37,17:06:37,4129,49,,0,0,33130.51,0
20177080,17:07:17,17:07:17,4130,50,,0,0,33453.08,0
20177080,17:07:37,17:07:37,4131,51,,0,0,33594.89,0
20177080,17:08:17,17:08:17,4132,52,,0,0,33952.71,0
20177080,17:09:12,17:09:12,4133,53,,0,0,34364.89,0
20177080,17:09:36,17:09:36,4090,54,,0,0,34554.45,0
20177080,17:09:56,17:09:56,4091,55,,0,0,34733.2,0
20177080,17:10:27,17:10:27,4092,56,,0,0,34999.45,0
20177080,17:10:51,17:10:51,4093,57,,0,0,35177.43,0
20177080,17:11:48,17:11:48,10232,58,,0,0,35673.95,0
20177080,17:15:00,17:15:00,8028,59,,1,0,37146.19,1
20177090,16:02:00,16:02:00,9943,1,,0,1,0,1
20177090,16:07:15,16:07:15,2127,2,,0,0,1866.95,0
20177090,16:10:00,16:10:00,2514,3,,0,0,2878.99,1
20177090,16:18:04,16:18:04,160,4,,0,0,6499.86,0
20177090,16:20:00,16:20:00,10161,5,,0,0,7432.04,1
20177090,16:25:00,16:25:00,9520,6,,0,0,10588.87,1
20177090,16:30:00,16:30:00,3344,7,,0,0,12869.67,1
20177090,16:34:15,16:34:15,657,8,,0,0,15431.53,0
20177090,16:41:56,16:41:56,2723,9,,0,0,20185.25,0
20177090,16:42:39,16:42:39,2724,10,,0,0,20642.09,0
20177090,16:43:06,16:43:06,2725,11,,0,0,20888.87,0
20177090,16:43:31,16:43:31,2726,12,,0,0,21102.86,0
20177090,16:43:59,16:43:59,2727,13,,0,0,21355.4,0
20177090,16:44:32,16:44:32,2728,14,,0,0,21667.92,0
20177090,16:44:58,16:44:58,2730,15,,0,0,21933,0
20177090,16:45:25,16:45:25,9529,16,,0,0,22235.72,0
20177090,16:45:35,16:45:35,1144,17,,0,0,22346.05,0
20177090,16:46:23,16:46:23,1145,18,,0,0,22904.32,0
20177090,16:47:00,16:47:00,2880,19,,0,0,23268.32,1
20177090,16:47:54,16:47:54,998,20,,0,0,23776.36,0
20177090,16:48:41,16:48:41,999,21,,0,0,24240.72,0
20177090,16:49:15,16:49:15,9530,22,,0,0,24542.23,0
20177090,16:49:30,16:49:30,7262,23,,0,0,24670.51,0
20177090,16:50:03,16:50:03,4795,24,,0,0,24963.7,0
20177090,16:50:38,16:50:38,4796,25,,0,0,25228.56,0
20177090,16:51:09,16:51:09,4653,26,,0,0,25466.9,0
20177090,16:51:39,16:51:39,4654,27,,0,0,25742.3,0
20177090,16:51:59,16:51:59,6001,28,,0,0,25888.37,0
20177090,16:52:54,16:52:54,1135,29,,0,0,26368.81,0
20177090,16:53:39,16:53:39,8868,30,,0,0,26801.72,0
20177090,16:54:36,16:54:36,8867,31,,0,0,27401.84,0
20177090,16:55:09,16:55:09,6576,32,,0,0,27679.41,0
20177090,16:55:56,16:55:56,8865,33,,0,0,28095.55,0
20177090,16:56:31,16:56:31,2886,34,,0,0,28404.53,0
20177090,16:56:52,16:56:52,2887,35,,0,0,28572.26,0
20177090,16:57:33,16:57:33,9662,36,,0,0,28990.78,0
20177090,16:57:56,16:57:56,2889,37,,0,0,29160.81,0
20177090,16:58:22,16:58:22,9663,38,,0,0,29351.64,0
20177090,16:59:02,16:59:02,2891,39,,0,0,29695.93,0
20177090,16:59:50,16:59:50,8025,40,,0,0,30080.3,0
20177090,17:00:33,17:00:33,10369,41,,0,0,30445.64,0
20177090,17:01:24,17:01:24,8026,42,,0,0,30922.57,0
20177090,17:03:15,17:03:15,8856,43,,0,0,31678.16,0
20177090,17:03:49,17:03:49,9670,44,,0,0,31821.56,0
20177090,17:04:13,17:04:13,9671,45,,0,0,32009.58,0
20177090,17:05:05,17:05:05,2904,46,,0,0,32440.88,0
20177090,17:05:35,17:05:35,4028,47,,0,0,32701.75,0
20177090,17:06:00,17:06:00,4029,48,,0,0,32912.06,1
20177090,17:06:37,17:06:37,4129,49,,0,0,33130.51,0
20177090,17:07:17,17:07:17,4130,50,,0,0,33453.08,0
20177090,17:07:37,17:07:37,4131,51,,0,0,33594.89,0
20177090,17:08:17,17:08:17,4132,52,,0,0,33952.71,0
20177090,17:09:12,17:09:12,4133,53,,0,0,34364.89,0
20177090,17:09:36,17:09:36,4090,54,,0,0,34554.45,0
20177090,17:09:56,17:09:56,4091,55,,0,0,34733.2,0
20177090,17:10:27,17:10:27,4092,56,,0,0,34999.45,0
20177090,17:10:51,17:10:51,4093,57,,0,0,35177.43,0
20177090,17:11:48,17:11:48,10232,58,,0,0,35673.95,0
20177090,17:15:00,17:15:00,8028,59,,1,0,37146.19,1
20178010,13:01:00,13:01:00,2542,1,,0,1,0,1
20178010,13:01:31,13:01:31,2543,2,,0,0,130.92,0
20178010,13:02:24,13:02:24,2544,3,,0,0,456.03,0
20178010,13:02:55,13:02:55,2545,4,,0,0,611.84,0
20178010,13:03:24,13:03:24,2546,5,,0,0,805.52,0
20178010,13:04:09,13:04:09,2555,6,,0,0,1103.86,0
20178010,13:04:17,13:04:17,2556,7,,0,0,1160.75,0
20178010,13:04:34,13:04:34,2557,8,,0,0,1258.69,0
20178010,13:04:57,13:04:57,2558,9,,0,0,1416.24,0
20178010,13:05:54,13:05:54,2559,10,,0,0,1733.32,0
20178010,13:06:27,13:06:27,2560,11,,0,0,1922.63,0
20178010,13:07:09,13:07:09,2606,12,,0,0,2248.56,0
20178010,13:08:00,13:08:00,2445,13,,0,0,2598.39,1
20178010,13:08:52,13:08:52,2446,14,,0,0,2852.07,0
20178010,13:09:25,13:09:25,91,15,,0,0,3067.66,0
20178010,13:12:00,13:12:00,10161,16,,0,0,4000.8,1
20178010,13:14:28,13:14:28,8322,17,,0,0,4794.02,0
20178010,13:15:12,13:15:12,2211,18,,0,0,5040.56,0
20178010,13:15:55,13:15:55,2212,19,,0,0,5273.33,0
20178010,13:17:01,13:17:01,2213,20,,0,0,5591.92,0
20178010,13:18:00,13:18:00,2128,21,,0,0,5929.53,1
20178010,13:18:29,13:18:29,9608,22,,0,0,6122.67,0
20178010,13:19:03,13:19:03,2433,23,,0,0,6414.04,0
20178010,13:19:25,13:19:25,2434,24,,0,0,6548.84,0
20178010,13:19:47,13:19:47,2447,25,,0,0,6681.93,0
20178010,13:20:15,13:20:15,2562,26,,0,0,6838.5,0
20178010,13:20:57,13:20:57,2563,27,,0,0,6981.34,0
20178010,13:21:24,13:21:24,2564,28,,0,0,7210.75,0
20178010,13:22:01,13:22:01,2565,29,,0,0,7420.85,0
20178010,13:22:26,13:22:26,2566,30,,0,0,7603.53,0
20178010,13:22:54,13:22:54,2567,31,,0,0,7844.04,0
20178010,13:23:14,13:23:14,2568,32,,0,0,8003.75,0
20178010,13:23:39,13:23:39,2569,33,,0,0,8200.69,0
20178010,13:24:00,13:24:00,9609,34,,0,0,8317.61,1
20178010,13:24:49,13:24:49,2523,35,,0,0,8572.6,0
20178010,13:25:27,13:25:27,2524,36,,0,0,8757.53,0
20178010,13:26:10,13:26:10,2525,37,,0,0,9028.8,0
20178010,13:26:40,13:26:40,2526,38,,0,0,9189.39,0
20178010,13:27:10,13:27:10,2527,39,,0,0,9362.92,0
20178010,13:30:05,13:30:05,2124,40,,0,0,10526.88,0
20178010,13:30:26,13:30:26,7824,41,,0,0,10662.28,0
20178010,13:30:56,13:30:56,3801,42,,0,0,10845.36,0
20178010,13:31:28,13:31:28,3802,43,,0,0,11021.92,0
20178010,13:32:21,13:32:21,3803,44,,0,0,11285.24,0
20178010,13:32:43,13:32:43,3804,45,,0,0,11386.77,0
20178010,13:33:13,13:33:13,3805,46,,0,0,11545.45,0
20178010,13:34:00,13:34:00,3806,47,,0,0,11798.25,1
20178010,13:35:10,13:35:10,7730,48,,0,0,12003.38,0
20178010,13:36:06,13:36:06,2541,49,,0,0,12196.77,0
20178010,13:37:01,13:37:01,9036,50,,0,0,12398.69,0
20178010,13:40:00,13:40:00,9945,51,,1,0,13084.18,1
20179080,12:18:00,12:18:00,10047,1,,0,1,0,1
20179080,12:19:46,12:19:46,9449,2,,0,0,516.49,0
20179080,12:22:43,12:22:43,2659,3,,0,0,1153.94,0
20179080,12:24:00,12:24:00,9868,4,,0,0,1436.46,1
20179080,12:25:03,12:25:03,441,5,,0,0,1664.86,0
20179080,12:25:46,12:25:46,442,6,,0,0,1833.53,0
20179080,12:26:32,12:26:32,443,7,,0,0,2013.51,0
20179080,12:27:55,12:27:55,2308,8,,0,0,2247.28,0
20179080,12:28:48,12:28:48,2309,9,,0,0,2446.22,0
20179080,12:30:01,12:30:01,2310,10,,0,0,2675.84,0
20179080,12:30:34,12:30:34,2311,11,,0,0,2795.06,0
20179080,12:31:47,12:31:47,2312,12,,0,0,3037.41,0
20179080,12:33:00,12:33:00,2313,13,,0,0,3300.61,0
20179080,12:34:00,12:34:00,3815,14,,0,0,3476.37,0
20179080,12:35:00,12:35:00,3816,15,,0,0,3651.72,0
20179080,12:36:00,12:36:00,3817,16,,0,0,3838.76,1
20179080,12:38:31,12:38:31,6975,17,,0,0,4328.75,0
20179080,12:39:13,12:39:13,3819,18,,0,0,4484.06,0
20179080,12:40:46,12:40:46,3820,19,,0,0,4752.79,0
20179080,12:42:12,12:42:12,3821,20,,0,0,5076.74,0
20179080,12:43:14,12:43:14,3822,21,,0,0,5271.66,0
20179080,12:44:27,12:44:27,7730,22,,0,0,5563.09,0
20179080,12:45:22,12:45:22,2541,23,,0,0,5744.45,0
20179080,12:46:17,12:46:17,9036,24,,0,0,5933.16,0
20179080,12:49:00,12:49:00,9945,25,,0,0,6591.81,1
20179080,12:50:09,12:50:09,2608,26,,0,0,7380.28,0
20179080,12:50:21,12:50:21,8338,27,,0,0,7501.95,0
20179080,12:50:40,12:50:40,3824,28,,0,0,7683.73,0
20179080,12:51:22,12:51:22,3825,29,,0,0,8040.64,0
20179080,12:51:50,12:51:50,3826,30,,0,0,8231.07,0
20179080,12:52:14,12:52:14,3827,31,,0,0,8404.81,0
20179080,12:52:45,12:52:45,3828,32,,0,0,8655.02,0
20179080,12:53:31,12:53:31,2125,33,,0,0,8962.67,0
20179080,12:54:08,12:54:08,9836,34,,0,0,9294.49,0
20179080,12:54:34,12:54:34,2512,35,,0,0,9489.28,0
20179080,12:55:04,12:55:04,2513,36,,0,0,9725.96,0
20179080,12:55:35,12:55:35,2514,37,,0,0,9928.32,0
20179080,12:56:00,12:56:00,2515,38,,0,0,10105.16,1
20179080,12:56:48,12:56:48,2516,39,,0,0,10323.4,0
20179080,12:57:48,12:57:48,2517,40,,0,0,10612.9,0
20179080,12:58:42,12:58:42,2518,41,,0,0,10847.47,0
20179080,12:59:25,12:59:25,8203,42,,0,0,11087.92,0
20179080,13:00:17,13:00:17,2520,43,,0,0,11361.45,0
20179080,13:01:02,13:01:02,2521,44,,0,0,11561.71,0
20179080,13:01:48,13:01:48,2437,45,,0,0,11797.07,0
20179080,13:02:34,13:02:34,2438,46,,0,0,12034.79,0
20179080,13:03:05,13:03:05,2439,47,,0,0,12178.87,0
20179080,13:03:45,13:03:45,2440,48,,0,0,12344.34,0
20179080,13:05:25,13:05:25,2442,49,,0,0,12708.19,0
20179080,13:06:14,13:06:14,2443,50,,0,0,12892.8,0
20179080,13:07:31,13:07:31,2444,51,,0,0,13169.39,0
20179080,13:09:00,13:09:00,2445,52,,0,0,13656.04,1
20179080,13:09:59,13:09:59,2446,53,,0,0,13919.69,0
20179080,13:10:38,13:10:38,91,54,,0,0,14141.62,0
20179080,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
20179080,13:16:13,13:16:13,162,56,,0,0,16285.11,0
20179080,13:16:33,13:16:33,2326,57,,0,0,16449.75,0
20179080,13:17:00,13:17:00,2327,58,,0,0,16621.26,1
20179080,13:18:03,13:18:03,2671,59,,0,0,17060.27,0
20179080,13:18:52,13:18:52,2672,60,,0,0,17338.29,0
20179080,13:19:19,13:19:19,2673,61,,0,0,17498.99,0
20179080,13:19:45,13:19:45,2674,62,,0,0,17632.53,0
20179080,13:20:47,13:20:47,3831,63,,0,0,17970.22,0
20179080,13:21:34,13:21:34,3392,64,,0,0,18243.08,0
20179080,13:22:01,13:22:01,3393,65,,0,0,18392.16,0
20179080,13:22:23,13:22:23,3394,66,,0,0,18542.52,0
20179080,13:22:54,13:22:54,3395,67,,0,0,18746.98,0
20179080,13:23:31,13:23:31,3396,68,,0,0,18950.87,0
20179080,13:24:20,13:24:20,3397,69,,0,0,19256.92,0
20179080,13:24:46,13:24:46,3398,70,,0,0,19386.29,0
20179080,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
20179080,13:27:50,13:27:50,6561,72,,0,0,20480.28,0
20179080,13:30:00,13:30:00,3344,73,,1,0,21138.09,1
20179090,12:18:00,12:18:00,10047,1,,0,1,0,1
20179090,12:19:46,12:19:46,9449,2,,0,0,516.49,0
20179090,12:22:43,12:22:43,2659,3,,0,0,1153.94,0
20179090,12:24:00,12:24:00,9868,4,,0,0,1436.46,1
20179090,12:25:03,12:25:03,441,5,,0,0,1664.86,0
20179090,12:25:46,12:25:46,442,6,,0,0,1833.53,0
20179090,12:26:32,12:26:32,443,7,,0,0,2013.51,0
20179090,12:27:55,12:27:55,2308,8,,0,0,2247.28,0
20179090,12:28:48,12:28:48,2309,9,,0,0,2446.22,0
20179090,12:30:01,12:30:01,2310,10,,0,0,2675.84,0
20179090,12:30:34,12:30:34,2311,11,,0,0,2795.06,0
20179090,12:31:47,12:31:47,2312,12,,0,0,3037.41,0
20179090,12:33:00,12:33:00,2313,13,,0,0,3300.61,0
20179090,12:34:00,12:34:00,3815,14,,0,0,3476.37,0
20179090,12:35:00,12:35:00,3816,15,,0,0,3651.72,0
20179090,12:36:00,12:36:00,3817,16,,0,0,3838.76,1
20179090,12:38:31,12:38:31,6975,17,,0,0,4328.75,0
20179090,12:39:13,12:39:13,3819,18,,0,0,4484.06,0
20179090,12:40:46,12:40:46,3820,19,,0,0,4752.79,0
20179090,12:42:12,12:42:12,3821,20,,0,0,5076.74,0
20179090,12:43:14,12:43:14,3822,21,,0,0,5271.66,0
20179090,12:44:27,12:44:27,7730,22,,0,0,5563.09,0
20179090,12:45:22,12:45:22,2541,23,,0,0,5744.45,0
20179090,12:46:17,12:46:17,9036,24,,0,0,5933.16,0
20179090,12:49:00,12:49:00,9945,25,,0,0,6591.81,1
20179090,12:50:09,12:50:09,2608,26,,0,0,7380.28,0
20179090,12:50:21,12:50:21,8338,27,,0,0,7501.95,0
20179090,12:50:40,12:50:40,3824,28,,0,0,7683.73,0
20179090,12:51:22,12:51:22,3825,29,,0,0,8040.64,0
20179090,12:51:50,12:51:50,3826,30,,0,0,8231.07,0
20179090,12:52:14,12:52:14,3827,31,,0,0,8404.81,0
20179090,12:52:45,12:52:45,3828,32,,0,0,8655.02,0
20179090,12:53:31,12:53:31,2125,33,,0,0,8962.67,0
20179090,12:54:08,12:54:08,9836,34,,0,0,9294.49,0
20179090,12:54:34,12:54:34,2512,35,,0,0,9489.28,0
20179090,12:55:04,12:55:04,2513,36,,0,0,9725.96,0
20179090,12:55:35,12:55:35,2514,37,,0,0,9928.32,0
20179090,12:56:00,12:56:00,2515,38,,0,0,10105.16,1
20179090,12:56:48,12:56:48,2516,39,,0,0,10323.4,0
20179090,12:57:48,12:57:48,2517,40,,0,0,10612.9,0
20179090,12:58:42,12:58:42,2518,41,,0,0,10847.47,0
20179090,12:59:25,12:59:25,8203,42,,0,0,11087.92,0
20179090,13:00:17,13:00:17,2520,43,,0,0,11361.45,0
20179090,13:01:02,13:01:02,2521,44,,0,0,11561.71,0
20179090,13:01:48,13:01:48,2437,45,,0,0,11797.07,0
20179090,13:02:34,13:02:34,2438,46,,0,0,12034.79,0
20179090,13:03:05,13:03:05,2439,47,,0,0,12178.87,0
20179090,13:03:45,13:03:45,2440,48,,0,0,12344.34,0
20179090,13:05:25,13:05:25,2442,49,,0,0,12708.19,0
20179090,13:06:14,13:06:14,2443,50,,0,0,12892.8,0
20179090,13:07:31,13:07:31,2444,51,,0,0,13169.39,0
20179090,13:09:00,13:09:00,2445,52,,0,0,13656.04,1
20179090,13:09:59,13:09:59,2446,53,,0,0,13919.69,0
20179090,13:10:38,13:10:38,91,54,,0,0,14141.62,0
20179090,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
20179090,13:16:13,13:16:13,162,56,,0,0,16285.11,0
20179090,13:16:33,13:16:33,2326,57,,0,0,16449.75,0
20179090,13:17:00,13:17:00,2327,58,,0,0,16621.26,1
20179090,13:18:03,13:18:03,2671,59,,0,0,17060.27,0
20179090,13:18:52,13:18:52,2672,60,,0,0,17338.29,0
20179090,13:19:19,13:19:19,2673,61,,0,0,17498.99,0
20179090,13:19:45,13:19:45,2674,62,,0,0,17632.53,0
20179090,13:20:47,13:20:47,3831,63,,0,0,17970.22,0
20179090,13:21:34,13:21:34,3392,64,,0,0,18243.08,0
20179090,13:22:01,13:22:01,3393,65,,0,0,18392.16,0
20179090,13:22:23,13:22:23,3394,66,,0,0,18542.52,0
20179090,13:22:54,13:22:54,3395,67,,0,0,18746.98,0
20179090,13:23:31,13:23:31,3396,68,,0,0,18950.87,0
20179090,13:24:20,13:24:20,3397,69,,0,0,19256.92,0
20179090,13:24:46,13:24:46,3398,70,,0,0,19386.29,0
20179090,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
20179090,13:27:50,13:27:50,6561,72,,0,0,20480.28,0
20179090,13:30:00,13:30:00,3344,73,,1,0,21138.09,1
20180020,06:13:00,06:13:00,9954,1,,0,1,0,1
20180020,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180020,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180020,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180020,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180020,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180020,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180020,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180020,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180020,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180020,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180020,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180020,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180020,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180020,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180020,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180020,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180020,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180020,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180020,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180020,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180020,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180020,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180020,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180020,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180020,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180020,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180020,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180020,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180020,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180020,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180020,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180020,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180020,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180020,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180020,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180020,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180020,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180020,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180020,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180020,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180020,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180020,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180020,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180020,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180020,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180020,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180020,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180020,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180020,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180020,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180020,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180020,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180030,06:13:00,06:13:00,9954,1,,0,1,0,1
20180030,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180030,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180030,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180030,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180030,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180030,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180030,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180030,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180030,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180030,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180030,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180030,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180030,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180030,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180030,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180030,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180030,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180030,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180030,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180030,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180030,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180030,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180030,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180030,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180030,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180030,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180030,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180030,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180030,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180030,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180030,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180030,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180030,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180030,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180030,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180030,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180030,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180030,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180030,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180030,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180030,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180030,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180030,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180030,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180030,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180030,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180030,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180030,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180030,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180030,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180030,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180030,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180040,06:13:00,06:13:00,9954,1,,0,1,0,1
20180040,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180040,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180040,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180040,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180040,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180040,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180040,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180040,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180040,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180040,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180040,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180040,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180040,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180040,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180040,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180040,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180040,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180040,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180040,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180040,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180040,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180040,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180040,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180040,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180040,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180040,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180040,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180040,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180040,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180040,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180040,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180040,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180040,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180040,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180040,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180040,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180040,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180040,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180040,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180040,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180040,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180040,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180040,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180040,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180040,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180040,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180040,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180040,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180040,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180040,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180040,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180040,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180050,06:13:00,06:13:00,9954,1,,0,1,0,1
20180050,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180050,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180050,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180050,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180050,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180050,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180050,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180050,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180050,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180050,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180050,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180050,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180050,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180050,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180050,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180050,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180050,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180050,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180050,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180050,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180050,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180050,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180050,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180050,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180050,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180050,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180050,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180050,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180050,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180050,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180050,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180050,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180050,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180050,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180050,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180050,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180050,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180050,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180050,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180050,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180050,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180050,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180050,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180050,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180050,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180050,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180050,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180050,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180050,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180050,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180050,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180050,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180060,06:13:00,06:13:00,9954,1,,0,1,0,1
20180060,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180060,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180060,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180060,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180060,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180060,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180060,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180060,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180060,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180060,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180060,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180060,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180060,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180060,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180060,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180060,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180060,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180060,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180060,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180060,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180060,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180060,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180060,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180060,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180060,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180060,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180060,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180060,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180060,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180060,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180060,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180060,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180060,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180060,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180060,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180060,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180060,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180060,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180060,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180060,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180060,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180060,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180060,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180060,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180060,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180060,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180060,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180060,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180060,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180060,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180060,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180060,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180100,06:13:00,06:13:00,9954,1,,0,1,0,1
20180100,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180100,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180100,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180100,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180100,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180100,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180100,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180100,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180100,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180100,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180100,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180100,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180100,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180100,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180100,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180100,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180100,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180100,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180100,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180100,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180100,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180100,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180100,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180100,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180100,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180100,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180100,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180100,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180100,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180100,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180100,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180100,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180100,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180100,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180100,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180100,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180100,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180100,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180100,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180100,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180100,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180100,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180100,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180100,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180100,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180100,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180100,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180100,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180100,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180100,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180100,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180100,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180110,06:13:00,06:13:00,9954,1,,0,1,0,1
20180110,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180110,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180110,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180110,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180110,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180110,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180110,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180110,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180110,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180110,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180110,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180110,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180110,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180110,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180110,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180110,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180110,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180110,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180110,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180110,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180110,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180110,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180110,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180110,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180110,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180110,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180110,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180110,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180110,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180110,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180110,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180110,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180110,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180110,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180110,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180110,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180110,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180110,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180110,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180110,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180110,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180110,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180110,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180110,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180110,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180110,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180110,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180110,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180110,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180110,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180110,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180110,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180140,06:13:00,06:13:00,9954,1,,0,1,0,1
20180140,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180140,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180140,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180140,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180140,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180140,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180140,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180140,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180140,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180140,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180140,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180140,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180140,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180140,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180140,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180140,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180140,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180140,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180140,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180140,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180140,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180140,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180140,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180140,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180140,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180140,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180140,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180140,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180140,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180140,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180140,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180140,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180140,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180140,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180140,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180140,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180140,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180140,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180140,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180140,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180140,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180140,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180140,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180140,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180140,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180140,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180140,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180140,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180140,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180140,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180140,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180140,06:52:00,06:52:00,486,53,,1,0,16870.38,1
20180150,06:13:00,06:13:00,9954,1,,0,1,0,1
20180150,06:14:53,06:14:53,725,2,,0,0,883.29,0
20180150,06:16:08,06:16:08,102,3,,0,0,1484.85,0
20180150,06:17:03,06:17:03,103,4,,0,0,2030.57,0
20180150,06:18:11,06:18:11,104,5,,0,0,2508.95,0
20180150,06:20:00,06:20:00,9490,6,,0,0,3528.25,1
20180150,06:20:47,06:20:47,8418,7,,0,0,3973.23,0
20180150,06:21:36,06:21:36,795,8,,0,0,4403.01,0
20180150,06:22:50,06:22:50,10750,9,,0,0,4867.01,0
20180150,06:23:41,06:23:41,797,10,,0,0,5364.05,0
20180150,06:24:04,06:24:04,798,11,,0,0,5490.21,0
20180150,06:24:32,06:24:32,986,12,,0,0,5704.21,0
20180150,06:25:00,06:25:00,9494,13,,0,0,5894.61,0
20180150,06:25:36,06:25:36,1777,14,,0,0,6009.65,0
20180150,06:25:56,06:25:56,1778,15,,0,0,6160.14,0
20180150,06:26:24,06:26:24,1779,16,,0,0,6348.29,0
20180150,06:27:09,06:27:09,1780,17,,0,0,6661.98,0
20180150,06:27:46,06:27:46,1781,18,,0,0,6860.28,0
20180150,06:28:09,06:28:09,7987,19,,0,0,7040.53,0
20180150,06:28:36,06:28:36,8928,20,,0,0,7255.39,0
20180150,06:29:10,06:29:10,5026,21,,0,0,7558.61,0
20180150,06:30:04,06:30:04,5027,22,,0,0,7942.97,0
20180150,06:30:40,06:30:40,5028,23,,0,0,8250.75,0
20180150,06:30:52,06:30:52,5029,24,,0,0,8383.2,0
20180150,06:31:16,06:31:16,5030,25,,0,0,8615.41,0
20180150,06:31:41,06:31:41,5031,26,,0,0,8827.52,0
20180150,06:33:07,06:33:07,4682,27,,0,0,9641.98,0
20180150,06:33:26,06:33:26,9615,28,,0,0,9830.86,0
20180150,06:34:00,06:34:00,9497,29,,0,0,10116.82,1
20180150,06:34:50,06:34:50,4685,30,,0,0,10446.38,0
20180150,06:35:21,06:35:21,4686,31,,0,0,10655.15,0
20180150,06:35:57,06:35:57,4687,32,,0,0,10916.14,0
20180150,06:37:02,06:37:02,4688,33,,0,0,11233.16,0
20180150,06:37:28,06:37:28,4689,34,,0,0,11437.21,0
20180150,06:38:00,06:38:00,4690,35,,0,0,11614.55,0
20180150,06:38:42,06:38:42,1992,36,,0,0,11925.69,0
20180150,06:39:00,06:39:00,1993,37,,0,0,12027.77,0
20180150,06:39:29,06:39:29,1994,38,,0,0,12247.26,0
20180150,06:39:56,06:39:56,1995,39,,0,0,12479.23,0
20180150,06:40:15,06:40:15,1996,40,,0,0,12615.77,0
20180150,06:41:10,06:41:10,4668,41,,0,0,12966.5,0
20180150,06:41:40,06:41:40,4669,42,,0,0,13164.82,0
20180150,06:42:00,06:42:00,1986,43,,0,0,13271.43,1
20180150,06:42:37,06:42:37,2009,44,,0,0,13493.1,0
20180150,06:43:02,06:43:02,2010,45,,0,0,13661.79,0
20180150,06:43:25,06:43:25,4670,46,,0,0,13819.92,0
20180150,06:43:59,06:43:59,4671,47,,0,0,14040.37,0
20180150,06:44:36,06:44:36,4672,48,,0,0,14236.18,0
20180150,06:45:14,06:45:14,65,49,,0,0,14464.48,0
20180150,06:45:46,06:45:46,66,50,,0,0,14729.98,0
20180150,06:46:52,06:46:52,67,51,,0,0,15305.79,0
20180150,06:48:00,06:48:00,9499,52,,0,0,15831.97,1
20180150,06:52:00,06:52:00,486,53,,1,0,16870.38,1
2018020,09:20:00,09:20:00,7091,1,,0,1,0,1
2018020,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018020,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018020,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018020,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018020,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018020,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018020,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018020,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018020,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018020,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018020,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018020,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018020,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018020,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018020,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018020,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018020,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018020,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018020,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018020,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018020,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018020,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018020,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018020,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018020,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018020,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018020,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018020,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018020,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018020,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018020,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018020,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018020,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018020,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018020,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018020,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018020,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018020,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018030,09:20:00,09:20:00,7091,1,,0,1,0,1
2018030,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018030,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018030,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018030,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018030,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018030,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018030,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018030,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018030,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018030,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018030,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018030,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018030,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018030,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018030,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018030,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018030,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018030,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018030,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018030,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018030,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018030,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018030,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018030,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018030,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018030,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018030,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018030,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018030,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018030,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018030,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018030,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018030,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018030,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018030,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018030,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018030,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018030,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018040,09:20:00,09:20:00,7091,1,,0,1,0,1
2018040,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018040,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018040,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018040,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018040,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018040,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018040,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018040,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018040,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018040,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018040,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018040,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018040,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018040,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018040,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018040,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018040,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018040,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018040,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018040,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018040,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018040,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018040,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018040,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018040,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018040,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018040,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018040,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018040,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018040,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018040,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018040,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018040,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018040,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018040,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018040,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018040,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018040,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018050,09:20:00,09:20:00,7091,1,,0,1,0,1
2018050,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018050,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018050,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018050,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018050,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018050,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018050,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018050,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018050,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018050,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018050,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018050,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018050,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018050,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018050,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018050,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018050,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018050,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018050,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018050,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018050,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018050,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018050,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018050,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018050,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018050,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018050,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018050,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018050,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018050,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018050,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018050,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018050,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018050,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018050,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018050,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018050,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018050,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018060,09:20:00,09:20:00,7091,1,,0,1,0,1
2018060,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018060,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018060,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018060,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018060,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018060,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018060,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018060,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018060,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018060,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018060,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018060,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018060,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018060,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018060,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018060,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018060,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018060,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018060,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018060,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018060,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018060,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018060,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018060,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018060,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018060,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018060,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018060,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018060,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018060,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018060,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018060,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018060,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018060,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018060,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018060,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018060,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018060,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018100,09:20:00,09:20:00,7091,1,,0,1,0,1
2018100,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018100,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018100,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018100,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018100,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018100,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018100,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018100,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018100,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018100,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018100,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018100,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018100,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018100,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018100,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018100,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018100,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018100,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018100,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018100,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018100,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018100,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018100,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018100,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018100,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018100,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018100,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018100,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018100,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018100,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018100,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018100,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018100,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018100,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018100,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018100,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018100,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018100,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018110,09:20:00,09:20:00,7091,1,,0,1,0,1
2018110,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018110,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018110,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018110,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018110,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018110,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018110,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018110,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018110,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018110,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018110,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018110,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018110,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018110,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018110,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018110,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018110,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018110,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018110,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018110,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018110,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018110,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018110,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018110,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018110,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018110,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018110,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018110,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018110,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018110,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018110,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018110,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018110,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018110,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018110,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018110,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018110,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018110,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
20181120,12:00:00,12:00:00,9491,1,,0,1,0,1
20181120,12:01:32,12:01:32,9492,2,,0,0,739.19,0
20181120,12:04:00,12:04:00,107,3,,0,0,2420.28,1
20181120,12:06:16,12:06:16,4332,4,,0,0,3243.55,0
20181120,12:07:26,12:07:26,4903,5,,0,0,3670.75,0
20181120,12:07:42,12:07:42,4904,6,,0,0,3800,0
20181120,12:08:04,12:08:04,4905,7,,0,0,3963.06,0
20181120,12:08:37,12:08:37,4906,8,,0,0,4125.06,0
20181120,12:09:16,12:09:16,4907,9,,0,0,4334.58,0
20181120,12:10:00,12:10:00,4908,10,,0,0,4550.62,0
20181120,12:10:20,12:10:20,4909,11,,0,0,4656.74,0
20181120,12:10:47,12:10:47,4910,12,,0,0,4782.39,0
20181120,12:11:15,12:11:15,4911,13,,0,0,4908.41,0
20181120,12:12:34,12:12:34,4912,14,,0,0,5270.16,0
20181120,12:13:27,12:13:27,4913,15,,0,0,5445.29,0
20181120,12:14:13,12:14:13,4914,16,,0,0,5724.72,0
20181120,12:14:31,12:14:31,871,17,,0,0,5816.4,0
20181120,12:15:19,12:15:19,872,18,,0,0,6098.99,0
20181120,12:15:39,12:15:39,873,19,,0,0,6220.5,0
20181120,12:16:14,12:16:14,874,20,,0,0,6397.78,0
20181120,12:17:01,12:17:01,875,21,,0,0,6609.78,0
20181120,12:17:23,12:17:23,876,22,,0,0,6710.9,0
20181120,12:18:07,12:18:07,877,23,,0,0,6969.19,0
20181120,12:19:00,12:19:00,7368,24,,0,0,7273.43,1
20181120,12:19:48,12:19:48,4916,25,,0,0,7653.73,0
20181120,12:20:10,12:20:10,4917,26,,0,0,7855.05,0
20181120,12:20:27,12:20:27,4918,27,,0,0,7997.25,0
20181120,12:20:47,12:20:47,4919,28,,0,0,8156.6,0
20181120,12:21:29,12:21:29,4920,29,,0,0,8466.8,0
20181120,12:22:00,12:22:00,4921,30,,0,0,8703.51,0
20181120,12:22:26,12:22:26,4922,31,,0,0,8941.82,0
20181120,12:22:40,12:22:40,4923,32,,0,0,9063.56,0
20181120,12:23:02,12:23:02,4924,33,,0,0,9276.99,0
20181120,12:23:25,12:23:25,4925,34,,0,0,9473.78,0
20181120,12:23:52,12:23:52,4926,35,,0,0,9651.84,0
20181120,12:24:38,12:24:38,4927,36,,0,0,10020.03,0
20181120,12:25:15,12:25:15,4928,37,,0,0,10315.5,0
20181120,12:26:00,12:26:00,4929,38,,0,0,10721.36,0
20181120,12:26:27,12:26:27,4930,39,,0,0,10952.67,0
20181120,12:26:48,12:26:48,4931,40,,0,0,11107.13,0
20181120,12:27:12,12:27:12,340,41,,0,0,11292.64,0
20181120,12:27:29,12:27:29,7749,42,,0,0,11493.01,0
20181120,12:29:00,12:29:00,9952,43,,1,0,12346.54,1
2018140,09:20:00,09:20:00,7091,1,,0,1,0,1
2018140,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018140,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018140,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018140,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018140,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018140,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018140,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018140,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018140,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018140,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018140,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018140,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018140,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018140,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018140,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018140,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018140,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018140,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018140,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018140,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018140,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018140,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018140,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018140,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018140,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018140,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018140,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018140,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018140,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018140,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018140,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018140,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018140,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018140,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018140,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018140,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018140,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018140,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
2018150,09:20:00,09:20:00,7091,1,,0,1,0,1
2018150,09:21:34,09:21:34,9503,2,,0,0,639.75,0
2018150,09:22:08,09:22:08,23,3,,0,0,863.38,0
2018150,09:23:09,09:23:09,24,4,,0,0,1221.48,0
2018150,09:24:05,09:24:05,26,5,,0,0,1563.43,0
2018150,09:25:10,09:25:10,27,6,,0,0,1962.49,0
2018150,09:25:35,09:25:35,28,7,,0,0,2125.94,0
2018150,09:26:11,09:26:11,29,8,,0,0,2339.25,0
2018150,09:27:23,09:27:23,30,9,,0,0,2736.06,0
2018150,09:28:00,09:28:00,772,10,,0,0,2916.17,1
2018150,09:28:48,09:28:48,773,11,,0,0,3288.9,0
2018150,09:29:27,09:29:27,774,12,,0,0,3584.12,0
2018150,09:30:13,09:30:13,775,13,,0,0,4036.27,0
2018150,09:30:36,09:30:36,776,14,,0,0,4209.92,0
2018150,09:31:04,09:31:04,777,15,,0,0,4432.42,0
2018150,09:31:36,09:31:36,778,16,,0,0,4640.25,0
2018150,09:32:04,09:32:04,779,17,,0,0,4854.94,0
2018150,09:32:27,09:32:27,780,18,,0,0,4979.77,0
2018150,09:32:41,09:32:41,781,19,,0,0,5078.4,0
2018150,09:33:19,09:33:19,782,20,,0,0,5362.78,0
2018150,09:33:47,09:33:47,783,21,,0,0,5570.97,0
2018150,09:34:16,09:34:16,784,22,,0,0,5822.43,0
2018150,09:34:40,09:34:40,785,23,,0,0,6057.07,0
2018150,09:35:13,09:35:13,2491,24,,0,0,6277.77,0
2018150,09:36:00,09:36:00,2492,25,,0,0,6525.39,1
2018150,09:37:11,09:37:11,2493,26,,0,0,6944.34,0
2018150,09:37:45,09:37:45,2494,27,,0,0,7127.21,0
2018150,09:39:01,09:39:01,1064,28,,0,0,7576.04,0
2018150,09:40:33,09:40:33,1065,29,,0,0,8377.17,0
2018150,09:41:06,09:41:06,790,30,,0,0,8647.46,0
2018150,09:41:48,09:41:48,10749,31,,0,0,8976.37,0
2018150,09:42:56,09:42:56,792,32,,0,0,9505.17,0
2018150,09:43:33,09:43:33,793,33,,0,0,9949.75,0
2018150,09:45:00,09:45:00,1776,34,,0,0,10766.52,1
2018150,09:50:19,09:50:19,10146,35,,0,0,13094.67,0
2018150,09:50:39,09:50:39,10738,36,,0,0,13257.4,0
2018150,09:51:14,09:51:14,10145,37,,0,0,13436.43,0
2018150,09:52:33,09:52:33,990,38,,0,0,13931.87,0
2018150,09:53:00,09:53:00,10737,39,,1,0,14139.13,1
20183120,11:04:00,11:04:00,464,1,,0,1,0,1
20183120,11:05:16,11:05:16,465,2,,0,0,350.96,0
20183120,11:05:55,11:05:55,466,3,,0,0,531.25,0
20183120,11:06:38,11:06:38,966,4,,0,0,735.65,0
20183120,11:07:04,11:07:04,967,5,,0,0,865.82,0
20183120,11:07:31,11:07:31,968,6,,0,0,991.87,0
20183120,11:08:12,11:08:12,969,7,,0,0,1161.72,0
20183120,11:09:02,11:09:02,970,8,,0,0,1351.98,0
20183120,11:09:40,11:09:40,971,9,,0,0,1466.95,0
20183120,11:10:24,11:10:24,972,10,,0,0,1695.15,0
20183120,11:11:24,11:11:24,828,11,,0,0,2038.77,0
20183120,11:12:09,11:12:09,829,12,,0,0,2230.45,0
20183120,11:13:00,11:13:00,830,13,,0,0,2552.79,1
20183120,11:13:58,11:13:58,831,14,,0,0,2867.15,0
20183120,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
20183120,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
20183120,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
20183120,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
20183120,11:18:00,11:18:00,839,19,,0,0,4468.7,1
20183120,11:18:29,11:18:29,840,20,,0,0,4650.92,0
20183120,11:19:26,11:19:26,841,21,,0,0,5079.13,0
20183120,11:20:03,11:20:03,842,22,,0,0,5353.8,0
20183120,11:21:00,11:21:00,843,23,,0,0,5750.53,0
20183120,11:21:26,11:21:26,844,24,,0,0,5921.18,0
20183120,11:22:14,11:22:14,845,25,,0,0,6218.19,0
20183120,11:23:00,11:23:00,846,26,,0,0,6500.82,0
20183120,11:23:47,11:23:47,847,27,,0,0,6840.95,0
20183120,11:24:38,11:24:38,848,28,,0,0,7191.9,0
20183120,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
20183120,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
20183120,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
20183120,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
20183120,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
20183120,11:28:55,11:28:55,852,34,,0,0,8462.23,0
20183120,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
20183120,11:31:44,11:31:44,920,36,,0,0,9643.6,0
20183120,11:32:34,11:32:34,922,37,,0,0,9899.32,0
20183120,11:33:44,11:33:44,341,38,,0,0,10272.92,0
20183120,11:35:19,11:35:19,342,39,,0,0,10764.71,0
20183120,11:36:00,11:36:00,196,40,,0,0,10949.05,1
20183120,11:39:41,11:39:41,197,41,,0,0,11583.16,0
20183120,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
20184070,09:15:00,09:15:00,9491,1,,0,1,0,1
20184070,09:15:30,09:15:30,8418,2,,0,0,302.68,0
20184070,09:16:12,09:16:12,795,3,,0,0,746.94,0
20184070,09:17:00,09:17:00,10750,4,,0,0,1211.3,0
20184070,09:17:30,09:17:30,1074,5,,0,0,1570.7,0
20184070,09:17:46,09:17:46,1075,6,,0,0,1829.4,0
20184070,09:18:41,09:18:41,1076,7,,0,0,2629.14,0
20184070,09:19:16,09:19:16,2453,8,,0,0,3098.04,0
20184070,09:19:43,09:19:43,2454,9,,0,0,3312.55,0
20184070,09:20:28,09:20:28,2455,10,,0,0,3755.86,0
20184070,09:21:00,09:21:00,2456,11,,0,0,3987.95,1
20184070,09:21:29,09:21:29,2457,12,,0,0,4157.51,0
20184070,09:22:05,09:22:05,2458,13,,0,0,4430.52,0
20184070,09:22:25,09:22:25,2459,14,,0,0,4555.72,0
20184070,09:23:04,09:23:04,2460,15,,0,0,4893.26,0
20184070,09:24:04,09:24:04,9713,16,,0,0,5251.15,0
20184070,09:25:16,09:25:16,2462,17,,0,0,5703.46,0
20184070,09:27:00,09:27:00,4182,18,,0,0,6360.98,1
20184070,09:27:33,09:27:33,4183,19,,0,0,6523.39,0
20184070,09:28:10,09:28:10,4184,20,,0,0,6704.92,0
20184070,09:28:53,09:28:53,4185,21,,0,0,6995.2,0
20184070,09:29:37,09:29:37,4186,22,,0,0,7262.14,0
20184070,09:30:13,09:30:13,2366,23,,0,0,7490.38,0
20184070,09:30:31,09:30:31,2367,24,,0,0,7645.08,0
20184070,09:30:57,09:30:57,2368,25,,0,0,7850.89,0
20184070,09:31:41,09:31:41,2369,26,,0,0,8112.47,0
20184070,09:32:23,09:32:23,2370,27,,0,0,8432.65,0
20184070,09:33:00,09:33:00,820,28,,0,0,8684.67,1
20184070,09:33:36,09:33:36,821,29,,0,0,8911.18,0
20184070,09:34:26,09:34:26,822,30,,0,0,9187.6,0
20184070,09:35:03,09:35:03,823,31,,0,0,9451.12,0
20184070,09:35:49,09:35:49,824,32,,0,0,9751.79,0
20184070,09:36:43,09:36:43,8679,33,,0,0,10022.44,0
20184070,09:37:03,09:37:03,826,34,,0,0,10144.13,0
20184070,09:37:35,09:37:35,827,35,,0,0,10344.63,0
20184070,09:37:55,09:37:55,150,36,,0,0,10488.79,0
20184070,09:38:27,09:38:27,151,37,,0,0,10698.14,0
20184070,09:38:56,09:38:56,152,38,,0,0,10881.62,0
20184070,09:39:23,09:39:23,9640,39,,0,0,11099.82,0
20184070,09:40:08,09:40:08,153,40,,0,0,11279.06,0
20184070,09:40:27,09:40:27,154,41,,0,0,11435.41,0
20184070,09:42:00,09:42:00,9642,42,,1,0,12035.73,1
20184130,09:15:00,09:15:00,9491,1,,0,1,0,1
20184130,09:15:30,09:15:30,8418,2,,0,0,302.68,0
20184130,09:16:12,09:16:12,795,3,,0,0,746.94,0
20184130,09:17:00,09:17:00,10750,4,,0,0,1211.3,0
20184130,09:17:30,09:17:30,1074,5,,0,0,1570.7,0
20184130,09:17:46,09:17:46,1075,6,,0,0,1829.4,0
20184130,09:18:41,09:18:41,1076,7,,0,0,2629.14,0
20184130,09:19:16,09:19:16,2453,8,,0,0,3098.04,0
20184130,09:19:43,09:19:43,2454,9,,0,0,3312.55,0
20184130,09:20:28,09:20:28,2455,10,,0,0,3755.86,0
20184130,09:21:00,09:21:00,2456,11,,0,0,3987.95,1
20184130,09:21:29,09:21:29,2457,12,,0,0,4157.51,0
20184130,09:22:05,09:22:05,2458,13,,0,0,4430.52,0
20184130,09:22:25,09:22:25,2459,14,,0,0,4555.72,0
20184130,09:23:04,09:23:04,2460,15,,0,0,4893.26,0
20184130,09:24:04,09:24:04,9713,16,,0,0,5251.15,0
20184130,09:25:16,09:25:16,2462,17,,0,0,5703.46,0
20184130,09:27:00,09:27:00,4182,18,,0,0,6360.98,1
20184130,09:27:33,09:27:33,4183,19,,0,0,6523.39,0
20184130,09:28:10,09:28:10,4184,20,,0,0,6704.92,0
20184130,09:28:53,09:28:53,4185,21,,0,0,6995.2,0
20184130,09:29:37,09:29:37,4186,22,,0,0,7262.14,0
20184130,09:30:13,09:30:13,2366,23,,0,0,7490.38,0
20184130,09:30:31,09:30:31,2367,24,,0,0,7645.08,0
20184130,09:30:57,09:30:57,2368,25,,0,0,7850.89,0
20184130,09:31:41,09:31:41,2369,26,,0,0,8112.47,0
20184130,09:32:23,09:32:23,2370,27,,0,0,8432.65,0
20184130,09:33:00,09:33:00,820,28,,0,0,8684.67,1
20184130,09:33:36,09:33:36,821,29,,0,0,8911.18,0
20184130,09:34:26,09:34:26,822,30,,0,0,9187.6,0
20184130,09:35:03,09:35:03,823,31,,0,0,9451.12,0
20184130,09:35:49,09:35:49,824,32,,0,0,9751.79,0
20184130,09:36:43,09:36:43,8679,33,,0,0,10022.44,0
20184130,09:37:03,09:37:03,826,34,,0,0,10144.13,0
20184130,09:37:35,09:37:35,827,35,,0,0,10344.63,0
20184130,09:37:55,09:37:55,150,36,,0,0,10488.79,0
20184130,09:38:27,09:38:27,151,37,,0,0,10698.14,0
20184130,09:38:56,09:38:56,152,38,,0,0,10881.62,0
20184130,09:39:23,09:39:23,9640,39,,0,0,11099.82,0
20184130,09:40:08,09:40:08,153,40,,0,0,11279.06,0
20184130,09:40:27,09:40:27,154,41,,0,0,11435.41,0
20184130,09:42:00,09:42:00,9642,42,,1,0,12035.73,1
20185020,16:35:00,16:35:00,9943,1,,0,1,0,1
20185020,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185020,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185020,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185020,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185020,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185020,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185020,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185020,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185020,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185020,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185020,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185020,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185020,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185020,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185020,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185020,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185020,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185020,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185020,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185020,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185020,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185020,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185020,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185020,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185020,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185020,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185020,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185020,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185030,16:35:00,16:35:00,9943,1,,0,1,0,1
20185030,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185030,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185030,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185030,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185030,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185030,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185030,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185030,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185030,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185030,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185030,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185030,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185030,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185030,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185030,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185030,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185030,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185030,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185030,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185030,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185030,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185030,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185030,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185030,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185030,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185030,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185030,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185030,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185040,16:35:00,16:35:00,9943,1,,0,1,0,1
20185040,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185040,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185040,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185040,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185040,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185040,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185040,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185040,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185040,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185040,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185040,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185040,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185040,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185040,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185040,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185040,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185040,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185040,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185040,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185040,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185040,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185040,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185040,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185040,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185040,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185040,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185040,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185040,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185050,16:35:00,16:35:00,9943,1,,0,1,0,1
20185050,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185050,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185050,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185050,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185050,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185050,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185050,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185050,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185050,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185050,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185050,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185050,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185050,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185050,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185050,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185050,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185050,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185050,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185050,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185050,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185050,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185050,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185050,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185050,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185050,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185050,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185050,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185050,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185060,16:35:00,16:35:00,9943,1,,0,1,0,1
20185060,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185060,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185060,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185060,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185060,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185060,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185060,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185060,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185060,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185060,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185060,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185060,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185060,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185060,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185060,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185060,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185060,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185060,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185060,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185060,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185060,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185060,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185060,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185060,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185060,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185060,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185060,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185060,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185100,16:35:00,16:35:00,9943,1,,0,1,0,1
20185100,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185100,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185100,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185100,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185100,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185100,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185100,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185100,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185100,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185100,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185100,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185100,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185100,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185100,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185100,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185100,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185100,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185100,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185100,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185100,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185100,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185100,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185100,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185100,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185100,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185100,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185100,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185100,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185110,16:35:00,16:35:00,9943,1,,0,1,0,1
20185110,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185110,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185110,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185110,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185110,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185110,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185110,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185110,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185110,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185110,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185110,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185110,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185110,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185110,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185110,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185110,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185110,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185110,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185110,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185110,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185110,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185110,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185110,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185110,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185110,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185110,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185110,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185110,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185140,16:35:00,16:35:00,9943,1,,0,1,0,1
20185140,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185140,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185140,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185140,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185140,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185140,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185140,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185140,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185140,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185140,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185140,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185140,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185140,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185140,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185140,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185140,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185140,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185140,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185140,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185140,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185140,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185140,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185140,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185140,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185140,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185140,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185140,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185140,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20185150,16:35:00,16:35:00,9943,1,,0,1,0,1
20185150,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
20185150,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
20185150,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
20185150,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
20185150,17:04:00,17:04:00,657,6,,0,0,15906.49,1
20185150,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
20185150,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
20185150,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
20185150,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
20185150,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
20185150,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
20185150,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
20185150,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
20185150,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
20185150,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
20185150,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
20185150,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
20185150,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
20185150,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
20185150,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
20185150,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
20185150,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
20185150,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
20185150,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
20185150,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
20185150,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
20185150,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
20185150,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
20186120,07:15:00,07:15:00,10017,1,,0,1,0,1
20186120,07:17:12,07:17:12,4339,2,,0,0,816.65,0
20186120,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
20186120,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
20186120,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
20186120,07:20:15,07:20:15,8054,6,,0,0,1804,0
20186120,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
20186120,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
20186120,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
20186120,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
20186120,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
20186120,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
20186120,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
20186120,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
20186120,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
20186120,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
20186120,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
20186120,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
20186120,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
20186120,07:32:23,07:32:23,8669,20,,0,0,5012,0
20186120,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
20186120,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
20186120,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
20186120,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
20186120,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
20186120,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
20186120,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
20186120,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
20186120,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
20186120,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
20186120,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
20186120,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
20186120,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
20186120,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
20186120,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
20186120,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
20186120,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
20186120,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
20186120,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
20186120,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
20186120,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
20186120,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
20186120,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
20186120,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
20186120,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
20186120,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
20186120,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
20186120,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
20186120,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
20186120,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
20186120,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
20186120,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
20186120,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
20186120,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
20187120,13:35:00,13:35:00,9943,1,,0,1,0,1
20187120,13:38:37,13:38:37,2127,2,,0,0,1866.91,0
20187120,13:39:53,13:39:53,3836,3,,0,0,2525.71,0
20187120,13:47:00,13:47:00,9487,4,,0,0,6447.64,1
20187120,13:54:00,13:54:00,9520,5,,0,0,9567.62,1
20187120,14:01:00,14:01:00,3344,6,,0,0,11848.42,1
20187120,14:05:35,14:05:35,657,7,,0,0,14410.28,0
20187120,14:14:03,14:14:03,2723,8,,0,0,19162.05,0
20187120,14:14:47,14:14:47,2724,9,,0,0,19618.82,0
20187120,14:15:16,14:15:16,2725,10,,0,0,19865.58,0
20187120,14:15:43,14:15:43,2726,11,,0,0,20079.57,0
20187120,14:16:12,14:16:12,2727,12,,0,0,20332.11,0
20187120,14:16:48,14:16:48,2728,13,,0,0,20644.63,0
20187120,14:17:18,14:17:18,2730,14,,0,0,20909.67,0
20187120,14:17:50,14:17:50,9529,15,,0,0,21219.25,0
20187120,14:18:06,14:18:06,1144,16,,0,0,21344.91,0
20187120,14:19:15,14:19:15,1145,17,,0,0,21920.92,0
20187120,14:20:00,14:20:00,2880,18,,1,0,22297.3,1
20188010,09:54:00,09:54:00,9491,1,,0,1,0,1
20188010,09:54:50,09:54:50,8418,2,,0,0,302.68,0
20188010,09:56:00,09:56:00,795,3,,0,0,746.94,0
20188010,09:57:19,09:57:19,10750,4,,0,0,1211.3,0
20188010,09:58:11,09:58:11,1074,5,,0,0,1570.65,0
20188010,09:58:38,09:58:38,1075,6,,0,0,1829.35,0
20188010,10:00:10,10:00:10,1076,7,,0,0,2629.09,0
20188010,10:01:07,10:01:07,2453,8,,0,0,3097.99,0
20188010,10:01:53,10:01:53,2454,9,,0,0,3312.5,0
20188010,10:03:07,10:03:07,2455,10,,0,0,3755.81,0
20188010,10:04:00,10:04:00,2456,11,,0,0,3987.9,1
20188010,10:04:19,10:04:19,803,12,,0,0,4150.8,0
20188010,10:04:55,10:04:55,804,13,,0,0,4463.89,0
20188010,10:05:21,10:05:21,805,14,,0,0,4653.64,0
20188010,10:05:48,10:05:48,806,15,,0,0,4844.25,0
20188010,10:06:26,10:06:26,807,16,,0,0,5177.88,0
20188010,10:06:48,10:06:48,808,17,,0,0,5327.38,0
20188010,10:07:23,10:07:23,809,18,,0,0,5556.42,0
20188010,10:07:50,10:07:50,810,19,,0,0,5711.34,0
20188010,10:08:20,10:08:20,811,20,,0,0,5991.98,0
20188010,10:08:44,10:08:44,812,21,,0,0,6177.93,0
20188010,10:09:24,10:09:24,813,22,,0,0,6589.97,0
20188010,10:09:44,10:09:44,814,23,,0,0,6687.96,0
20188010,10:10:05,10:10:05,815,24,,0,0,6873.54,0
20188010,10:10:31,10:10:31,816,25,,0,0,7025.4,0
20188010,10:11:00,10:11:00,817,26,,0,0,7231.86,1
20188010,10:11:40,10:11:40,145,27,,0,0,7451.28,0
20188010,10:12:23,10:12:23,146,28,,0,0,7632.74,0
20188010,10:13:08,10:13:08,147,29,,0,0,7899.2,0
20188010,10:13:53,10:13:53,148,30,,0,0,8161.29,0
20188010,10:14:34,10:14:34,149,31,,0,0,8353.1,0
20188010,10:15:30,10:15:30,150,32,,0,0,8708.38,0
20188010,10:16:06,10:16:06,151,33,,0,0,8917.73,0
20188010,10:16:38,10:16:38,152,34,,0,0,9101.21,0
20188010,10:17:08,10:17:08,9640,35,,0,0,9319.41,0
20188010,10:17:57,10:17:57,153,36,,0,0,9498.65,0
20188010,10:18:17,10:18:17,154,37,,0,0,9654.93,0
20188010,10:20:00,10:20:00,9642,38,,1,0,10249.37,1
20189020,15:54:00,15:54:00,10536,1,,0,1,0,1
20189020,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189020,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189020,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189020,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189020,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189020,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189020,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189020,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189020,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189020,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189020,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189020,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189020,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189020,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189020,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189020,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189020,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189020,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189020,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189020,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189020,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189030,15:54:00,15:54:00,10536,1,,0,1,0,1
20189030,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189030,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189030,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189030,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189030,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189030,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189030,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189030,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189030,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189030,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189030,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189030,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189030,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189030,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189030,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189030,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189030,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189030,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189030,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189030,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189030,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189040,15:54:00,15:54:00,10536,1,,0,1,0,1
20189040,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189040,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189040,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189040,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189040,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189040,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189040,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189040,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189040,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189040,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189040,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189040,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189040,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189040,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189040,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189040,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189040,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189040,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189040,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189040,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189040,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189050,15:54:00,15:54:00,10536,1,,0,1,0,1
20189050,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189050,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189050,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189050,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189050,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189050,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189050,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189050,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189050,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189050,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189050,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189050,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189050,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189050,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189050,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189050,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189050,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189050,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189050,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189050,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189050,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189060,15:54:00,15:54:00,10536,1,,0,1,0,1
20189060,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189060,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189060,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189060,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189060,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189060,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189060,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189060,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189060,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189060,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189060,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189060,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189060,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189060,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189060,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189060,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189060,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189060,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189060,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189060,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189060,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189100,15:54:00,15:54:00,10536,1,,0,1,0,1
20189100,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189100,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189100,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189100,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189100,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189100,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189100,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189100,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189100,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189100,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189100,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189100,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189100,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189100,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189100,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189100,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189100,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189100,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189100,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189100,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189100,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189110,15:54:00,15:54:00,10536,1,,0,1,0,1
20189110,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189110,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189110,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189110,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189110,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189110,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189110,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189110,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189110,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189110,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189110,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189110,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189110,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189110,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189110,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189110,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189110,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189110,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189110,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189110,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189110,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189140,15:54:00,15:54:00,10536,1,,0,1,0,1
20189140,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189140,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189140,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189140,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189140,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189140,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189140,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189140,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189140,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189140,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189140,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189140,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189140,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189140,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189140,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189140,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189140,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189140,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189140,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189140,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189140,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20189150,15:54:00,15:54:00,10536,1,,0,1,0,1
20189150,15:56:02,15:56:02,9809,2,,0,0,755.25,0
20189150,15:57:00,15:57:00,5560,3,,0,0,1108.53,1
20189150,15:57:35,15:57:35,6927,4,,0,0,1363.12,0
20189150,16:00:11,16:00:11,9619,5,,0,0,2600.55,0
20189150,16:00:36,16:00:36,7792,6,,0,0,2780.76,0
20189150,16:01:13,16:01:13,8959,7,,0,0,2978.64,0
20189150,16:02:06,16:02:06,6983,8,,0,0,3272.99,0
20189150,16:02:51,16:02:51,6984,9,,0,0,3535.35,0
20189150,16:04:00,16:04:00,7786,10,,0,0,3987.41,1
20189150,16:04:48,16:04:48,7787,11,,0,0,4242.29,0
20189150,16:05:02,16:05:02,10033,12,,0,0,4313.31,0
20189150,16:05:26,16:05:26,1938,13,,0,0,4428.49,0
20189150,16:06:12,16:06:12,1939,14,,0,0,4703,0
20189150,16:07:05,16:07:05,1940,15,,0,0,4878.17,0
20189150,16:08:22,16:08:22,10546,16,,0,0,5262.65,0
20189150,16:09:01,16:09:01,10547,17,,0,0,5494.47,0
20189150,16:10:59,16:10:59,10548,18,,0,0,6055.35,0
20189150,16:11:35,16:11:35,10549,19,,0,0,6282.68,0
20189150,16:12:38,16:12:38,10550,20,,0,0,6637.98,0
20189150,16:13:11,16:13:11,10551,21,,0,0,6878.77,0
20189150,16:14:00,16:14:00,8683,22,,1,0,7187.01,1
20190120,11:51:00,11:51:00,9943,1,,0,1,0,1
20190120,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
20190120,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
20190120,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
20190120,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
20190120,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
20190120,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
20190120,12:13:11,12:13:11,657,8,,0,0,14385.7,0
20190120,12:19:00,12:19:00,658,9,,0,0,18789.14,1
20190120,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
20190120,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
20190120,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
20190120,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
20190120,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
20190120,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
20190120,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
20190120,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
20190120,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
20190120,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
20190120,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
20190120,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
20190120,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
20190120,12:27:56,12:27:56,998,23,,0,0,23000.22,0
20190120,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
20190120,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
20190120,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
20190120,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
20190120,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
20190120,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
20190120,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
20190120,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
20190120,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
20190120,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
20190120,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
20190120,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
20190120,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
20190120,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
20190120,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
20190120,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
20190120,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
20190120,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
20190120,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
20190120,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
20190120,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
20190120,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
20191020,14:53:00,14:53:00,7091,1,,0,1,0,1
20191020,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191020,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191020,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191020,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191020,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191020,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191020,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191020,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191020,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191020,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191020,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191020,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191020,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191020,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191020,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191020,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191020,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191020,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191020,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191020,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191020,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191020,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191020,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191020,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191020,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191020,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191020,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191020,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191020,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191020,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191020,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191020,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191020,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191020,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191020,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191020,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191020,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191020,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191020,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191020,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191030,14:53:00,14:53:00,7091,1,,0,1,0,1
20191030,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191030,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191030,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191030,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191030,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191030,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191030,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191030,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191030,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191030,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191030,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191030,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191030,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191030,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191030,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191030,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191030,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191030,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191030,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191030,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191030,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191030,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191030,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191030,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191030,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191030,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191030,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191030,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191030,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191030,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191030,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191030,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191030,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191030,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191030,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191030,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191030,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191030,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191030,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191030,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191040,14:53:00,14:53:00,7091,1,,0,1,0,1
20191040,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191040,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191040,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191040,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191040,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191040,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191040,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191040,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191040,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191040,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191040,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191040,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191040,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191040,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191040,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191040,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191040,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191040,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191040,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191040,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191040,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191040,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191040,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191040,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191040,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191040,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191040,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191040,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191040,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191040,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191040,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191040,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191040,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191040,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191040,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191040,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191040,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191040,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191040,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191040,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191050,14:53:00,14:53:00,7091,1,,0,1,0,1
20191050,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191050,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191050,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191050,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191050,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191050,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191050,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191050,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191050,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191050,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191050,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191050,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191050,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191050,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191050,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191050,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191050,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191050,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191050,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191050,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191050,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191050,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191050,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191050,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191050,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191050,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191050,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191050,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191050,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191050,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191050,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191050,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191050,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191050,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191050,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191050,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191050,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191050,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191050,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191050,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191060,14:53:00,14:53:00,7091,1,,0,1,0,1
20191060,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191060,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191060,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191060,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191060,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191060,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191060,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191060,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191060,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191060,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191060,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191060,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191060,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191060,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191060,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191060,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191060,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191060,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191060,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191060,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191060,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191060,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191060,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191060,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191060,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191060,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191060,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191060,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191060,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191060,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191060,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191060,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191060,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191060,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191060,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191060,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191060,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191060,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191060,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191060,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191100,14:53:00,14:53:00,7091,1,,0,1,0,1
20191100,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191100,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191100,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191100,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191100,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191100,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191100,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191100,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191100,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191100,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191100,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191100,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191100,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191100,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191100,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191100,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191100,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191100,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191100,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191100,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191100,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191100,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191100,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191100,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191100,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191100,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191100,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191100,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191100,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191100,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191100,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191100,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191100,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191100,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191100,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191100,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191100,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191100,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191100,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191100,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191110,14:53:00,14:53:00,7091,1,,0,1,0,1
20191110,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191110,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191110,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191110,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191110,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191110,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191110,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191110,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191110,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191110,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191110,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191110,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191110,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191110,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191110,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191110,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191110,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191110,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191110,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191110,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191110,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191110,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191110,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191110,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191110,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191110,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191110,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191110,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191110,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191110,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191110,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191110,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191110,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191110,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191110,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191110,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191110,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191110,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191110,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191110,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191140,14:53:00,14:53:00,7091,1,,0,1,0,1
20191140,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191140,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191140,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191140,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191140,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191140,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191140,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191140,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191140,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191140,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191140,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191140,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191140,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191140,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191140,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191140,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191140,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191140,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191140,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191140,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191140,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191140,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191140,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191140,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191140,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191140,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191140,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191140,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191140,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191140,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191140,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191140,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191140,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191140,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191140,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191140,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191140,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191140,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191140,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191140,15:30:00,15:30:00,464,41,,1,0,12040.77,1
20191150,14:53:00,14:53:00,7091,1,,0,1,0,1
20191150,14:55:09,14:55:09,9503,2,,0,0,639.75,0
20191150,14:55:56,14:55:56,23,3,,0,0,863.38,0
20191150,14:57:19,14:57:19,24,4,,0,0,1221.48,0
20191150,14:58:36,14:58:36,26,5,,0,0,1563.43,0
20191150,14:59:50,14:59:50,764,6,,0,0,1894.65,0
20191150,15:00:18,15:00:18,765,7,,0,0,2012.66,0
20191150,15:01:48,15:01:48,766,8,,0,0,2287.51,0
20191150,15:03:08,15:03:08,767,9,,0,0,2652.71,0
20191150,15:04:19,15:04:19,768,10,,0,0,2873.77,0
20191150,15:05:18,15:05:18,769,11,,0,0,3094.49,0
20191150,15:06:16,15:06:16,770,12,,0,0,3324.96,0
20191150,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
20191150,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
20191150,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
20191150,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
20191150,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
20191150,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
20191150,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
20191150,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
20191150,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
20191150,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
20191150,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
20191150,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
20191150,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
20191150,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
20191150,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
20191150,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
20191150,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
20191150,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
20191150,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
20191150,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
20191150,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
20191150,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
20191150,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
20191150,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
20191150,15:26:21,15:26:21,790,37,,0,0,10476.39,0
20191150,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
20191150,15:28:13,15:28:13,792,39,,0,0,11335.98,0
20191150,15:29:28,15:29:28,793,40,,0,0,11794.84,0
20191150,15:30:00,15:30:00,464,41,,1,0,12040.77,1
2019120,12:55:00,12:55:00,7091,1,,0,1,0,1
2019120,12:56:34,12:56:34,9503,2,,0,0,639.75,0
2019120,12:57:08,12:57:08,23,3,,0,0,863.38,0
2019120,12:58:09,12:58:09,24,4,,0,0,1221.48,0
2019120,12:59:05,12:59:05,26,5,,0,0,1563.43,0
2019120,13:00:10,13:00:10,27,6,,0,0,1962.49,0
2019120,13:00:35,13:00:35,28,7,,0,0,2125.94,0
2019120,13:01:11,13:01:11,29,8,,0,0,2339.25,0
2019120,13:02:23,13:02:23,30,9,,0,0,2736.06,0
2019120,13:03:00,13:03:00,772,10,,0,0,2916.17,1
2019120,13:03:48,13:03:48,773,11,,0,0,3288.9,0
2019120,13:04:27,13:04:27,774,12,,0,0,3584.12,0
2019120,13:05:13,13:05:13,775,13,,0,0,4036.27,0
2019120,13:05:36,13:05:36,776,14,,0,0,4209.92,0
2019120,13:06:04,13:06:04,777,15,,0,0,4432.42,0
2019120,13:06:36,13:06:36,778,16,,0,0,4640.25,0
2019120,13:07:04,13:07:04,779,17,,0,0,4854.94,0
2019120,13:07:27,13:07:27,780,18,,0,0,4979.77,0
2019120,13:07:41,13:07:41,781,19,,0,0,5078.4,0
2019120,13:08:19,13:08:19,782,20,,0,0,5362.78,0
2019120,13:08:47,13:08:47,783,21,,0,0,5570.97,0
2019120,13:09:16,13:09:16,784,22,,0,0,5822.43,0
2019120,13:09:40,13:09:40,785,23,,0,0,6057.07,0
2019120,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
2019120,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
2019120,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
2019120,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
2019120,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
2019120,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
2019120,13:16:06,13:16:06,790,30,,0,0,8647.46,0
2019120,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
2019120,13:17:56,13:17:56,792,32,,0,0,9505.17,0
2019120,13:18:33,13:18:33,793,33,,0,0,9949.75,0
2019120,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
2019120,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
2019120,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
2019120,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
2019120,13:27:33,13:27:33,990,38,,0,0,13931.87,0
2019120,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
20192120,22:34:00,22:34:00,9946,1,,0,1,0,1
20192120,22:35:00,22:35:00,10173,2,,0,0,526.98,0
20192120,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
20192120,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
20192120,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
20192120,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
20192120,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
20192120,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
20192120,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
20192120,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
20192120,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
20195120,05:13:00,05:13:00,8323,1,,0,1,0,1
20195120,05:13:17,05:13:17,8324,2,,0,0,251.96,0
20195120,05:13:40,05:13:40,8930,3,,0,0,555.58,0
20195120,05:13:54,05:13:54,3165,4,,0,0,762.58,0
20195120,05:14:24,05:14:24,3166,5,,0,0,1184.55,0
20195120,05:14:47,05:14:47,3167,6,,0,0,1491.6,0
20195120,05:15:07,05:15:07,3168,7,,0,0,1759.45,0
20195120,05:15:22,05:15:22,3169,8,,0,0,1931.01,0
20195120,05:15:35,05:15:35,3170,9,,0,0,2071.31,0
20195120,05:15:52,05:15:52,3171,10,,0,0,2249.27,0
20195120,05:16:11,05:16:11,3172,11,,0,0,2469.94,0
20195120,05:16:22,05:16:22,3173,12,,0,0,2563.62,0
20195120,05:16:32,05:16:32,3174,13,,0,0,2707.86,0
20195120,05:18:00,05:18:00,3175,14,,0,0,3045.42,1
20195120,05:18:24,05:18:24,3176,15,,0,0,3189.03,0
20195120,05:18:44,05:18:44,3177,16,,0,0,3335.97,0
20195120,05:19:12,05:19:12,3178,17,,0,0,3515.65,0
20195120,05:19:44,05:19:44,3179,18,,0,0,3746.78,0
20195120,05:20:29,05:20:29,3180,19,,0,0,4031.47,0
20195120,05:21:00,05:21:00,3181,20,,0,0,4219.71,0
20195120,05:21:27,05:21:27,3182,21,,0,0,4370.61,0
20195120,05:22:01,05:22:01,3183,22,,0,0,4605.33,0
20195120,05:22:20,05:22:20,3184,23,,0,0,4747.17,0
20195120,05:23:00,05:23:00,3185,24,,0,0,5070.97,1
20195120,05:23:29,05:23:29,3186,25,,0,0,5334.02,0
20195120,05:23:52,05:23:52,3187,26,,0,0,5554.94,0
20195120,05:24:18,05:24:18,3188,27,,0,0,5785.25,0
20195120,05:24:46,05:24:46,3189,28,,0,0,6014.78,0
20195120,05:25:14,05:25:14,3190,29,,0,0,6219.92,0
20195120,05:25:56,05:25:56,3191,30,,0,0,6550.52,0
20195120,05:26:31,05:26:31,1545,31,,0,0,6814.02,0
20195120,05:27:00,05:27:00,1546,32,,0,0,7065.95,1
20195120,05:27:32,05:27:32,1547,33,,0,0,7242.05,0
20195120,05:28:02,05:28:02,1548,34,,0,0,7485.91,0
20195120,05:28:37,05:28:37,1549,35,,0,0,7747.63,0
20195120,05:29:15,05:29:15,1550,36,,0,0,8050.73,0
20195120,05:29:57,05:29:57,1551,37,,0,0,8387.93,0
20195120,05:30:46,05:30:46,1552,38,,0,0,8789.32,0
20195120,05:31:25,05:31:25,1553,39,,0,0,9084.78,0
20195120,05:32:36,05:32:36,9467,40,,0,0,9577.7,0
20195120,05:34:00,05:34:00,1493,41,,0,0,10297.78,1
20195120,05:36:00,05:36:00,9479,42,,0,0,10964.24,1
20195120,05:39:00,05:39:00,622,43,,0,0,13479.46,1
20195120,05:43:05,05:43:05,623,44,,0,0,17161.91,0
20195120,05:47:00,05:47:00,9922,45,,1,0,20701.73,1
20196020,14:30:00,14:30:00,2755,1,,0,1,0,1
20196020,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196020,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196020,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196020,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196020,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196020,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196020,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196020,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196020,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196020,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196020,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196020,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196020,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196020,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196020,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196020,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196020,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196020,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196020,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196020,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196020,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196030,14:30:00,14:30:00,2755,1,,0,1,0,1
20196030,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196030,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196030,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196030,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196030,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196030,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196030,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196030,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196030,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196030,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196030,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196030,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196030,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196030,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196030,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196030,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196030,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196030,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196030,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196030,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196030,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196040,14:30:00,14:30:00,2755,1,,0,1,0,1
20196040,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196040,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196040,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196040,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196040,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196040,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196040,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196040,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196040,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196040,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196040,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196040,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196040,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196040,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196040,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196040,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196040,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196040,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196040,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196040,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196040,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196050,14:30:00,14:30:00,2755,1,,0,1,0,1
20196050,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196050,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196050,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196050,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196050,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196050,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196050,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196050,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196050,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196050,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196050,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196050,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196050,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196050,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196050,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196050,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196050,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196050,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196050,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196050,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196050,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196060,14:30:00,14:30:00,2755,1,,0,1,0,1
20196060,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196060,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196060,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196060,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196060,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196060,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196060,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196060,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196060,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196060,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196060,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196060,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196060,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196060,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196060,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196060,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196060,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196060,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196060,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196060,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196060,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196100,14:30:00,14:30:00,2755,1,,0,1,0,1
20196100,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196100,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196100,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196100,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196100,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196100,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196100,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196100,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196100,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196100,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196100,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196100,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196100,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196100,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196100,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196100,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196100,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196100,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196100,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196100,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196100,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196110,14:30:00,14:30:00,2755,1,,0,1,0,1
20196110,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196110,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196110,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196110,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196110,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196110,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196110,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196110,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196110,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196110,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196110,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196110,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196110,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196110,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196110,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196110,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196110,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196110,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196110,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196110,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196110,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196140,14:30:00,14:30:00,2755,1,,0,1,0,1
20196140,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196140,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196140,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196140,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196140,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196140,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196140,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196140,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196140,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196140,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196140,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196140,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196140,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196140,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196140,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196140,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196140,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196140,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196140,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196140,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196140,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20196150,14:30:00,14:30:00,2755,1,,0,1,0,1
20196150,14:30:37,14:30:37,2756,2,,0,0,383.15,0
20196150,14:31:02,14:31:02,10806,3,,0,0,650.05,0
20196150,14:31:51,14:31:51,10633,4,,0,0,1146.75,0
20196150,14:32:44,14:32:44,6570,5,,0,0,1709.62,0
20196150,14:33:27,14:33:27,6571,6,,0,0,2110.6,0
20196150,14:33:46,14:33:46,8778,7,,0,0,2305.82,0
20196150,14:34:00,14:34:00,8869,8,,0,0,2442.76,1
20196150,14:36:03,14:36:03,10688,9,,0,0,3525.06,0
20196150,14:37:32,14:37:32,10629,10,,0,0,4320.29,0
20196150,14:38:13,14:38:13,10630,11,,0,0,4521.63,0
20196150,14:39:30,14:39:30,10632,12,,0,0,5198.82,0
20196150,14:40:05,14:40:05,2804,13,,0,0,5368.34,0
20196150,14:40:30,14:40:30,9532,14,,0,0,5545.95,0
20196150,14:41:49,14:41:49,4732,15,,0,0,6073.08,0
20196150,14:43:00,14:43:00,4636,16,,0,0,6544.86,1
20196150,14:43:34,14:43:34,5773,17,,0,0,6784.73,0
20196150,14:44:12,14:44:12,5774,18,,0,0,7072.26,0
20196150,14:44:46,14:44:46,2813,19,,0,0,7335.99,0
20196150,14:46:05,14:46:05,1144,20,,0,0,7980.95,0
20196150,14:47:37,14:47:37,1145,21,,0,0,8557.03,0
20196150,14:49:00,14:49:00,9527,22,,1,0,9108.75,1
20198010,12:18:00,12:18:00,7095,1,,0,1,0,1
20198010,12:19:17,12:19:17,9503,2,,0,0,573.7,0
20198010,12:19:47,12:19:47,2388,3,,0,0,804.84,0
20198010,12:20:38,12:20:38,2389,4,,0,0,1159.07,0
20198010,12:22:01,12:22:01,3481,5,,0,0,1762.68,0
20198010,12:22:44,12:22:44,3482,6,,0,0,2051.21,0
20198010,12:23:48,12:23:48,3483,7,,0,0,2495.53,0
20198010,12:24:16,12:24:16,3484,8,,0,0,2659.91,0
20198010,12:25:00,12:25:00,3485,9,,0,0,2965.88,1
20198010,12:25:28,12:25:28,3486,10,,0,0,3275.94,0
20198010,12:25:58,12:25:58,7631,11,,0,0,3559.34,0
20198010,12:26:58,12:26:58,3373,12,,0,0,4080.38,0
20198010,12:27:52,12:27:52,3374,13,,0,0,4478.23,0
20198010,12:28:24,12:28:24,3375,14,,0,0,4745.4,0
20198010,12:28:35,12:28:35,3376,15,,0,0,4877.72,0
20198010,12:29:12,12:29:12,3377,16,,0,0,5202.67,0
20198010,12:29:35,12:29:35,3378,17,,0,0,5351.88,0
20198010,12:30:04,12:30:04,3379,18,,0,0,5510.5,0
20198010,12:30:32,12:30:32,3380,19,,0,0,5708.03,0
20198010,12:31:00,12:31:00,3381,20,,0,0,5851.77,0
20198010,12:32:00,12:32:00,3382,21,,0,0,6288.81,1
20198010,12:32:23,12:32:23,5531,22,,0,0,6472.1,0
20198010,12:32:56,12:32:56,7401,23,,0,0,6841.29,0
20198010,12:33:52,12:33:52,5842,24,,0,0,7351.12,0
20198010,12:34:17,12:34:17,5843,25,,0,0,7538.76,0
20198010,12:34:45,12:34:45,5844,26,,0,0,7783.73,0
20198010,12:35:20,12:35:20,5845,27,,0,0,8111.04,0
20198010,12:35:51,12:35:51,5846,28,,0,0,8369.01,0
20198010,12:36:44,12:36:44,5847,29,,0,0,8769.95,0
20198010,12:37:27,12:37:27,5848,30,,0,0,9167.45,0
20198010,12:38:15,12:38:15,3384,31,,0,0,9460.47,0
20198010,12:39:02,12:39:02,3385,32,,0,0,9952.66,0
20198010,12:39:20,12:39:20,3386,33,,0,0,10133.28,0
20198010,12:39:48,12:39:48,3387,34,,0,0,10390.8,0
20198010,12:40:14,12:40:14,1101,35,,0,0,10667.63,0
20198010,12:40:45,12:40:45,1102,36,,0,0,10997,0
20198010,12:41:00,12:41:00,2242,37,,0,0,11157.65,1
20198010,12:41:36,12:41:36,2243,38,,0,0,11316.02,0
20198010,12:42:22,12:42:22,2244,39,,0,0,11633.24,0
20198010,12:43:13,12:43:13,2245,40,,0,0,11822.08,0
20198010,12:44:01,12:44:01,2246,41,,0,0,11996.58,0
20198010,12:44:37,12:44:37,2247,42,,0,0,12176.31,0
20198010,12:45:21,12:45:21,2248,43,,0,0,12407.6,0
20198010,12:46:34,12:46:34,2249,44,,0,0,12680.26,0
20198010,12:47:10,12:47:10,2250,45,,0,0,12799.51,0
20198010,12:48:20,12:48:20,2251,46,,0,0,13128.84,0
20198010,12:50:00,12:50:00,3355,47,,0,0,13412.45,1
20198010,12:51:54,12:51:54,10603,48,,0,0,14100.12,0
20198010,12:52:31,12:52:31,10602,49,,0,0,14345.49,0
20198010,12:53:09,12:53:09,10600,50,,0,0,14609.42,0
20198010,12:54:09,12:54:09,3798,51,,0,0,14962.95,0
20198010,12:54:26,12:54:26,3799,52,,0,0,15071.06,0
20198010,12:55:03,12:55:03,88,53,,0,0,15317.28,0
20198010,12:55:30,12:55:30,89,54,,0,0,15524.82,0
20198010,12:55:58,12:55:58,90,55,,0,0,15720.8,0
20198010,12:56:24,12:56:24,91,56,,0,0,15855.93,0
20198010,12:58:00,12:58:00,5520,57,,1,0,16523.06,1
20199020,11:00:00,11:00:00,10017,1,,0,1,0,1
20199020,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199020,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199020,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199020,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199020,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199020,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199020,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199020,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199020,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199020,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199020,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199020,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199020,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199020,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199020,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199020,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199020,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199020,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199020,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199020,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199020,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199020,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199020,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199020,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199020,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199020,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199020,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199020,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199020,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199020,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199020,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199020,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199020,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199020,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199020,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199020,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199020,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199020,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199020,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199020,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199020,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199020,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199020,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199020,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199020,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199020,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199020,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199020,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199020,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199020,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199020,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199020,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199020,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199030,11:00:00,11:00:00,10017,1,,0,1,0,1
20199030,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199030,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199030,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199030,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199030,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199030,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199030,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199030,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199030,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199030,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199030,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199030,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199030,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199030,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199030,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199030,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199030,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199030,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199030,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199030,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199030,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199030,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199030,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199030,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199030,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199030,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199030,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199030,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199030,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199030,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199030,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199030,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199030,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199030,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199030,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199030,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199030,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199030,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199030,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199030,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199030,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199030,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199030,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199030,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199030,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199030,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199030,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199030,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199030,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199030,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199030,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199030,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199030,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199040,11:00:00,11:00:00,10017,1,,0,1,0,1
20199040,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199040,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199040,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199040,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199040,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199040,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199040,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199040,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199040,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199040,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199040,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199040,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199040,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199040,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199040,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199040,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199040,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199040,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199040,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199040,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199040,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199040,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199040,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199040,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199040,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199040,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199040,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199040,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199040,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199040,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199040,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199040,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199040,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199040,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199040,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199040,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199040,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199040,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199040,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199040,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199040,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199040,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199040,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199040,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199040,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199040,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199040,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199040,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199040,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199040,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199040,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199040,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199040,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199050,11:00:00,11:00:00,10017,1,,0,1,0,1
20199050,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199050,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199050,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199050,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199050,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199050,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199050,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199050,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199050,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199050,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199050,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199050,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199050,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199050,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199050,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199050,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199050,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199050,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199050,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199050,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199050,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199050,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199050,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199050,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199050,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199050,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199050,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199050,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199050,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199050,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199050,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199050,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199050,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199050,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199050,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199050,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199050,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199050,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199050,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199050,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199050,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199050,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199050,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199050,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199050,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199050,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199050,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199050,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199050,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199050,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199050,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199050,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199050,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199060,11:00:00,11:00:00,10017,1,,0,1,0,1
20199060,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199060,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199060,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199060,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199060,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199060,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199060,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199060,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199060,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199060,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199060,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199060,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199060,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199060,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199060,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199060,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199060,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199060,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199060,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199060,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199060,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199060,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199060,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199060,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199060,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199060,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199060,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199060,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199060,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199060,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199060,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199060,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199060,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199060,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199060,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199060,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199060,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199060,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199060,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199060,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199060,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199060,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199060,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199060,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199060,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199060,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199060,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199060,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199060,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199060,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199060,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199060,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199060,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199100,11:00:00,11:00:00,10017,1,,0,1,0,1
20199100,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199100,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199100,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199100,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199100,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199100,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199100,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199100,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199100,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199100,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199100,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199100,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199100,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199100,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199100,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199100,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199100,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199100,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199100,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199100,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199100,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199100,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199100,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199100,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199100,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199100,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199100,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199100,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199100,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199100,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199100,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199100,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199100,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199100,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199100,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199100,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199100,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199100,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199100,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199100,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199100,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199100,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199100,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199100,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199100,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199100,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199100,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199100,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199100,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199100,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199100,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199100,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199100,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199110,11:00:00,11:00:00,10017,1,,0,1,0,1
20199110,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199110,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199110,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199110,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199110,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199110,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199110,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199110,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199110,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199110,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199110,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199110,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199110,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199110,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199110,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199110,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199110,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199110,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199110,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199110,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199110,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199110,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199110,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199110,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199110,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199110,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199110,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199110,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199110,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199110,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199110,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199110,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199110,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199110,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199110,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199110,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199110,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199110,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199110,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199110,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199110,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199110,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199110,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199110,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199110,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199110,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199110,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199110,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199110,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199110,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199110,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199110,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199110,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199140,11:00:00,11:00:00,10017,1,,0,1,0,1
20199140,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199140,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199140,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199140,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199140,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199140,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199140,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199140,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199140,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199140,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199140,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199140,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199140,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199140,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199140,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199140,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199140,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199140,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199140,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199140,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199140,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199140,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199140,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199140,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199140,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199140,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199140,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199140,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199140,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199140,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199140,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199140,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199140,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199140,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199140,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199140,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199140,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199140,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199140,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199140,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199140,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199140,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199140,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199140,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199140,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199140,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199140,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199140,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199140,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199140,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199140,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199140,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199140,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20199150,11:00:00,11:00:00,10017,1,,0,1,0,1
20199150,11:02:22,11:02:22,4339,2,,0,0,816.65,0
20199150,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
20199150,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
20199150,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
20199150,11:05:39,11:05:39,8054,6,,0,0,1804,0
20199150,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
20199150,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
20199150,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
20199150,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
20199150,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
20199150,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
20199150,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
20199150,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
20199150,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
20199150,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
20199150,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
20199150,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
20199150,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
20199150,11:18:53,11:18:53,8669,20,,0,0,5012,0
20199150,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
20199150,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
20199150,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
20199150,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
20199150,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
20199150,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
20199150,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
20199150,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
20199150,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
20199150,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
20199150,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
20199150,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
20199150,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
20199150,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
20199150,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
20199150,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
20199150,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
20199150,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
20199150,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
20199150,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
20199150,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
20199150,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
20199150,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
20199150,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
20199150,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
20199150,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
20199150,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
20199150,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
20199150,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
20199150,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
20199150,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
20199150,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
20199150,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
20199150,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
20200070,10:29:00,10:29:00,7095,1,,0,1,0,1
20200070,10:30:17,10:30:17,9503,2,,0,0,573.7,0
20200070,10:30:47,10:30:47,2388,3,,0,0,804.84,0
20200070,10:31:38,10:31:38,2389,4,,0,0,1159.07,0
20200070,10:33:01,10:33:01,3481,5,,0,0,1762.68,0
20200070,10:33:44,10:33:44,3482,6,,0,0,2051.21,0
20200070,10:34:48,10:34:48,3483,7,,0,0,2495.53,0
20200070,10:35:16,10:35:16,3484,8,,0,0,2659.91,0
20200070,10:36:00,10:36:00,3485,9,,0,0,2965.88,1
20200070,10:36:28,10:36:28,3486,10,,0,0,3275.94,0
20200070,10:36:58,10:36:58,7631,11,,0,0,3559.34,0
20200070,10:37:58,10:37:58,3373,12,,0,0,4080.38,0
20200070,10:38:52,10:38:52,3374,13,,0,0,4478.23,0
20200070,10:39:24,10:39:24,3375,14,,0,0,4745.4,0
20200070,10:39:35,10:39:35,3376,15,,0,0,4877.72,0
20200070,10:40:12,10:40:12,3377,16,,0,0,5202.67,0
20200070,10:40:35,10:40:35,3378,17,,0,0,5351.88,0
20200070,10:41:04,10:41:04,3379,18,,0,0,5510.5,0
20200070,10:41:32,10:41:32,3380,19,,0,0,5708.03,0
20200070,10:42:00,10:42:00,3381,20,,0,0,5851.77,0
20200070,10:43:00,10:43:00,3382,21,,0,0,6288.81,1
20200070,10:43:20,10:43:20,5531,22,,0,0,6472.1,0
20200070,10:43:50,10:43:50,7401,23,,0,0,6841.29,0
20200070,10:44:40,10:44:40,5842,24,,0,0,7351.12,0
20200070,10:45:02,10:45:02,5843,25,,0,0,7538.76,0
20200070,10:45:27,10:45:27,5844,26,,0,0,7783.73,0
20200070,10:45:58,10:45:58,5845,27,,0,0,8111.04,0
20200070,10:46:26,10:46:26,5846,28,,0,0,8369.01,0
20200070,10:47:13,10:47:13,5847,29,,0,0,8769.95,0
20200070,10:47:51,10:47:51,5848,30,,0,0,9167.45,0
20200070,10:48:33,10:48:33,3384,31,,0,0,9460.47,0
20200070,10:49:15,10:49:15,3385,32,,0,0,9952.66,0
20200070,10:49:31,10:49:31,3386,33,,0,0,10133.28,0
20200070,10:49:56,10:49:56,3387,34,,0,0,10390.8,0
20200070,10:50:19,10:50:19,1101,35,,0,0,10667.63,0
20200070,10:50:47,10:50:47,1102,36,,0,0,10997,0
20200070,10:51:00,10:51:00,2242,37,,0,0,11157.65,1
20200070,10:51:36,10:51:36,2243,38,,0,0,11316.02,0
20200070,10:52:22,10:52:22,2244,39,,0,0,11633.24,0
20200070,10:53:13,10:53:13,2245,40,,0,0,11822.08,0
20200070,10:54:01,10:54:01,2246,41,,0,0,11996.58,0
20200070,10:54:37,10:54:37,2247,42,,0,0,12176.31,0
20200070,10:55:21,10:55:21,2248,43,,0,0,12407.6,0
20200070,10:56:34,10:56:34,2249,44,,0,0,12680.26,0
20200070,10:57:10,10:57:10,2250,45,,0,0,12799.51,0
20200070,10:58:20,10:58:20,2251,46,,0,0,13128.84,0
20200070,11:00:00,11:00:00,3355,47,,0,0,13412.45,1
20200070,11:01:40,11:01:40,10603,48,,0,0,14100.12,0
20200070,11:02:12,11:02:12,10602,49,,0,0,14345.49,0
20200070,11:02:45,11:02:45,10600,50,,0,0,14609.42,0
20200070,11:03:38,11:03:38,3798,51,,0,0,14962.95,0
20200070,11:03:52,11:03:52,3799,52,,0,0,15071.06,0
20200070,11:04:25,11:04:25,88,53,,0,0,15317.28,0
20200070,11:04:48,11:04:48,89,54,,0,0,15524.82,0
20200070,11:05:13,11:05:13,90,55,,0,0,15720.8,0
20200070,11:05:36,11:05:36,91,56,,0,0,15855.93,0
20200070,11:07:00,11:07:00,5520,57,,1,0,16523.06,1
20200130,10:29:00,10:29:00,7095,1,,0,1,0,1
20200130,10:30:17,10:30:17,9503,2,,0,0,573.7,0
20200130,10:30:47,10:30:47,2388,3,,0,0,804.84,0
20200130,10:31:38,10:31:38,2389,4,,0,0,1159.07,0
20200130,10:33:01,10:33:01,3481,5,,0,0,1762.68,0
20200130,10:33:44,10:33:44,3482,6,,0,0,2051.21,0
20200130,10:34:48,10:34:48,3483,7,,0,0,2495.53,0
20200130,10:35:16,10:35:16,3484,8,,0,0,2659.91,0
20200130,10:36:00,10:36:00,3485,9,,0,0,2965.88,1
20200130,10:36:28,10:36:28,3486,10,,0,0,3275.94,0
20200130,10:36:58,10:36:58,7631,11,,0,0,3559.34,0
20200130,10:37:58,10:37:58,3373,12,,0,0,4080.38,0
20200130,10:38:52,10:38:52,3374,13,,0,0,4478.23,0
20200130,10:39:24,10:39:24,3375,14,,0,0,4745.4,0
20200130,10:39:35,10:39:35,3376,15,,0,0,4877.72,0
20200130,10:40:12,10:40:12,3377,16,,0,0,5202.67,0
20200130,10:40:35,10:40:35,3378,17,,0,0,5351.88,0
20200130,10:41:04,10:41:04,3379,18,,0,0,5510.5,0
20200130,10:41:32,10:41:32,3380,19,,0,0,5708.03,0
20200130,10:42:00,10:42:00,3381,20,,0,0,5851.77,0
20200130,10:43:00,10:43:00,3382,21,,0,0,6288.81,1
20200130,10:43:20,10:43:20,5531,22,,0,0,6472.1,0
20200130,10:43:50,10:43:50,7401,23,,0,0,6841.29,0
20200130,10:44:40,10:44:40,5842,24,,0,0,7351.12,0
20200130,10:45:02,10:45:02,5843,25,,0,0,7538.76,0
20200130,10:45:27,10:45:27,5844,26,,0,0,7783.73,0
20200130,10:45:58,10:45:58,5845,27,,0,0,8111.04,0
20200130,10:46:26,10:46:26,5846,28,,0,0,8369.01,0
20200130,10:47:13,10:47:13,5847,29,,0,0,8769.95,0
20200130,10:47:51,10:47:51,5848,30,,0,0,9167.45,0
20200130,10:48:33,10:48:33,3384,31,,0,0,9460.47,0
20200130,10:49:15,10:49:15,3385,32,,0,0,9952.66,0
20200130,10:49:31,10:49:31,3386,33,,0,0,10133.28,0
20200130,10:49:56,10:49:56,3387,34,,0,0,10390.8,0
20200130,10:50:19,10:50:19,1101,35,,0,0,10667.63,0
20200130,10:50:47,10:50:47,1102,36,,0,0,10997,0
20200130,10:51:00,10:51:00,2242,37,,0,0,11157.65,1
20200130,10:51:36,10:51:36,2243,38,,0,0,11316.02,0
20200130,10:52:22,10:52:22,2244,39,,0,0,11633.24,0
20200130,10:53:13,10:53:13,2245,40,,0,0,11822.08,0
20200130,10:54:01,10:54:01,2246,41,,0,0,11996.58,0
20200130,10:54:37,10:54:37,2247,42,,0,0,12176.31,0
20200130,10:55:21,10:55:21,2248,43,,0,0,12407.6,0
20200130,10:56:34,10:56:34,2249,44,,0,0,12680.26,0
20200130,10:57:10,10:57:10,2250,45,,0,0,12799.51,0
20200130,10:58:20,10:58:20,2251,46,,0,0,13128.84,0
20200130,11:00:00,11:00:00,3355,47,,0,0,13412.45,1
20200130,11:01:40,11:01:40,10603,48,,0,0,14100.12,0
20200130,11:02:12,11:02:12,10602,49,,0,0,14345.49,0
20200130,11:02:45,11:02:45,10600,50,,0,0,14609.42,0
20200130,11:03:38,11:03:38,3798,51,,0,0,14962.95,0
20200130,11:03:52,11:03:52,3799,52,,0,0,15071.06,0
20200130,11:04:25,11:04:25,88,53,,0,0,15317.28,0
20200130,11:04:48,11:04:48,89,54,,0,0,15524.82,0
20200130,11:05:13,11:05:13,90,55,,0,0,15720.8,0
20200130,11:05:36,11:05:36,91,56,,0,0,15855.93,0
20200130,11:07:00,11:07:00,5520,57,,1,0,16523.06,1
20201020,11:40:00,11:40:00,9482,1,,0,1,0,1
20201020,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201020,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201020,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201020,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201020,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201020,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201020,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201020,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201020,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201020,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201020,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201020,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201020,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201020,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201020,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201020,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201020,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201020,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201020,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201020,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201020,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201020,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201020,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201020,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201020,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201020,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201020,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201020,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201020,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201020,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201020,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201020,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201020,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201020,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201020,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201020,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201020,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201020,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201020,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201020,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201020,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201020,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201020,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201020,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201020,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201020,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201020,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201020,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201020,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201020,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201020,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201020,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201020,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201020,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201020,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201020,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201020,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201020,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201030,11:40:00,11:40:00,9482,1,,0,1,0,1
20201030,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201030,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201030,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201030,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201030,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201030,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201030,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201030,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201030,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201030,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201030,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201030,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201030,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201030,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201030,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201030,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201030,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201030,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201030,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201030,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201030,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201030,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201030,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201030,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201030,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201030,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201030,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201030,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201030,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201030,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201030,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201030,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201030,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201030,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201030,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201030,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201030,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201030,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201030,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201030,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201030,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201030,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201030,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201030,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201030,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201030,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201030,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201030,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201030,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201030,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201030,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201030,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201030,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201030,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201030,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201030,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201030,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201030,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201040,11:40:00,11:40:00,9482,1,,0,1,0,1
20201040,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201040,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201040,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201040,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201040,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201040,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201040,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201040,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201040,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201040,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201040,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201040,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201040,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201040,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201040,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201040,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201040,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201040,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201040,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201040,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201040,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201040,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201040,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201040,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201040,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201040,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201040,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201040,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201040,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201040,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201040,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201040,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201040,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201040,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201040,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201040,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201040,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201040,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201040,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201040,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201040,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201040,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201040,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201040,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201040,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201040,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201040,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201040,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201040,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201040,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201040,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201040,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201040,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201040,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201040,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201040,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201040,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201040,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201050,11:40:00,11:40:00,9482,1,,0,1,0,1
20201050,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201050,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201050,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201050,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201050,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201050,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201050,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201050,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201050,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201050,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201050,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201050,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201050,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201050,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201050,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201050,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201050,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201050,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201050,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201050,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201050,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201050,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201050,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201050,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201050,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201050,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201050,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201050,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201050,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201050,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201050,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201050,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201050,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201050,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201050,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201050,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201050,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201050,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201050,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201050,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201050,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201050,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201050,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201050,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201050,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201050,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201050,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201050,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201050,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201050,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201050,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201050,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201050,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201050,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201050,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201050,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201050,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201050,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201060,11:40:00,11:40:00,9482,1,,0,1,0,1
20201060,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201060,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201060,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201060,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201060,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201060,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201060,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201060,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201060,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201060,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201060,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201060,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201060,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201060,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201060,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201060,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201060,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201060,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201060,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201060,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201060,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201060,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201060,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201060,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201060,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201060,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201060,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201060,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201060,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201060,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201060,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201060,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201060,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201060,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201060,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201060,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201060,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201060,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201060,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201060,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201060,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201060,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201060,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201060,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201060,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201060,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201060,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201060,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201060,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201060,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201060,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201060,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201060,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201060,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201060,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201060,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201060,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201060,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201100,11:40:00,11:40:00,9482,1,,0,1,0,1
20201100,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201100,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201100,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201100,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201100,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201100,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201100,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201100,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201100,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201100,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201100,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201100,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201100,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201100,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201100,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201100,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201100,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201100,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201100,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201100,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201100,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201100,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201100,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201100,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201100,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201100,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201100,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201100,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201100,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201100,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201100,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201100,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201100,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201100,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201100,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201100,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201100,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201100,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201100,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201100,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201100,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201100,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201100,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201100,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201100,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201100,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201100,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201100,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201100,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201100,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201100,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201100,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201100,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201100,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201100,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201100,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201100,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201100,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201110,11:40:00,11:40:00,9482,1,,0,1,0,1
20201110,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201110,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201110,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201110,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201110,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201110,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201110,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201110,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201110,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201110,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201110,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201110,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201110,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201110,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201110,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201110,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201110,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201110,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201110,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201110,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201110,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201110,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201110,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201110,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201110,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201110,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201110,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201110,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201110,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201110,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201110,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201110,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201110,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201110,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201110,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201110,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201110,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201110,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201110,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201110,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201110,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201110,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201110,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201110,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201110,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201110,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201110,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201110,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201110,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201110,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201110,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201110,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201110,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201110,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201110,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201110,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201110,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201110,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201140,11:40:00,11:40:00,9482,1,,0,1,0,1
20201140,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201140,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201140,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201140,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201140,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201140,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201140,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201140,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201140,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201140,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201140,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201140,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201140,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201140,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201140,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201140,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201140,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201140,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201140,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201140,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201140,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201140,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201140,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201140,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201140,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201140,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201140,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201140,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201140,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201140,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201140,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201140,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201140,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201140,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201140,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201140,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201140,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201140,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201140,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201140,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201140,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201140,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201140,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201140,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201140,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201140,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201140,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201140,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201140,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201140,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201140,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201140,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201140,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201140,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201140,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201140,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201140,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201140,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20201150,11:40:00,11:40:00,9482,1,,0,1,0,1
20201150,11:40:24,11:40:24,241,2,,0,0,202.13,0
20201150,11:41:25,11:41:25,9480,3,,0,0,580.34,0
20201150,11:42:00,11:42:00,5743,4,,0,0,933.21,1
20201150,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
20201150,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
20201150,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
20201150,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
20201150,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
20201150,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
20201150,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
20201150,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
20201150,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
20201150,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
20201150,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
20201150,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
20201150,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
20201150,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
20201150,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
20201150,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
20201150,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
20201150,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
20201150,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
20201150,11:58:17,11:58:17,304,24,,0,0,8746.3,0
20201150,11:58:47,11:58:47,305,25,,0,0,9026.63,0
20201150,11:59:26,11:59:26,307,26,,0,0,9388.56,0
20201150,12:00:00,12:00:00,308,27,,0,0,9694.35,1
20201150,12:00:33,12:00:33,309,28,,0,0,9991.85,0
20201150,12:00:53,12:00:53,310,29,,0,0,10206.21,0
20201150,12:01:23,12:01:23,311,30,,0,0,10447.48,0
20201150,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
20201150,12:02:09,12:02:09,313,32,,0,0,10886.3,0
20201150,12:03:03,12:03:03,314,33,,0,0,11398.32,0
20201150,12:05:05,12:05:05,316,34,,0,0,12204.63,0
20201150,12:06:06,12:06:06,317,35,,0,0,12705.38,0
20201150,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
20201150,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
20201150,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
20201150,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
20201150,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
20201150,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
20201150,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
20201150,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
20201150,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
20201150,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
20201150,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
20201150,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
20201150,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
20201150,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
20201150,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
20201150,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
20201150,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
20201150,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
20201150,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
20201150,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
20201150,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
20201150,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
20201150,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
20201150,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
20202010,08:12:00,08:12:00,9498,1,,0,1,0,1
20202010,08:12:53,08:12:53,1832,2,,0,0,718.72,0
20202010,08:13:34,08:13:34,490,3,,0,0,1303.88,0
20202010,08:13:47,08:13:47,491,4,,0,0,1497.2,0
20202010,08:14:04,08:14:04,1833,5,,0,0,1659.01,0
20202010,08:14:17,08:14:17,1834,6,,0,0,1782.11,0
20202010,08:14:41,08:14:41,1835,7,,0,0,1975.56,0
20202010,08:15:11,08:15:11,1836,8,,0,0,2218.43,0
20202010,08:15:30,08:15:30,1837,9,,0,0,2347.68,0
20202010,08:16:00,08:16:00,1838,10,,0,0,2544.42,1
20202010,08:16:23,08:16:23,1899,11,,0,0,2652.51,0
20202010,08:16:57,08:16:57,1900,12,,0,0,2825.11,0
20202010,08:17:13,08:17:13,1901,13,,0,0,2924.19,0
20202010,08:17:39,08:17:39,1902,14,,0,0,3119.26,0
20202010,08:17:55,08:17:55,1903,15,,0,0,3235.55,0
20202010,08:18:23,08:18:23,1904,16,,0,0,3402.79,0
20202010,08:18:45,08:18:45,1905,17,,0,0,3522,0
20202010,08:19:16,08:19:16,1906,18,,0,0,3750.55,0
20202010,08:19:40,08:19:40,1907,19,,0,0,3918.07,0
20202010,08:20:10,08:20:10,1908,20,,0,0,4151.14,0
20202010,08:20:46,08:20:46,1909,21,,0,0,4373.24,0
20202010,08:21:49,08:21:49,7790,22,,0,0,4839.65,0
20202010,08:22:17,08:22:17,1848,23,,0,0,5033.46,0
20202010,08:22:40,08:22:40,1849,24,,0,0,5218.53,0
20202010,08:23:14,08:23:14,1850,25,,0,0,5422.07,0
20202010,08:24:00,08:24:00,1851,26,,0,0,5681.52,1
20202010,08:27:23,08:27:23,10557,27,,0,0,7246.44,0
20202010,08:27:47,08:27:47,10555,28,,0,0,7417.29,0
20202010,08:28:31,08:28:31,10553,29,,0,0,7767.56,0
20202010,08:29:37,08:29:37,905,30,,0,0,8193.52,0
20202010,08:30:04,08:30:04,906,31,,0,0,8377.9,0
20202010,08:30:46,08:30:46,907,32,,0,0,8722.82,0
20202010,08:31:35,08:31:35,908,33,,0,0,9057.74,0
20202010,08:32:00,08:32:00,909,34,,0,0,9220.97,1
20202010,08:32:40,08:32:40,910,35,,0,0,9538.27,0
20202010,08:33:20,08:33:20,911,36,,0,0,9804.86,0
20202010,08:33:51,08:33:51,912,37,,0,0,10023.36,0
20202010,08:34:58,08:34:58,913,38,,0,0,10361.32,0
20202010,08:35:35,08:35:35,914,39,,0,0,10620.92,0
20202010,08:36:20,08:36:20,916,40,,0,0,10943.48,0
20202010,08:37:00,08:37:00,918,41,,0,0,11281.26,0
20202010,08:37:43,08:37:43,919,42,,0,0,11574.03,0
20202010,08:39:00,08:39:00,10732,43,,0,0,12193.27,1
20202010,08:40:16,08:40:16,920,44,,0,0,12812.12,0
20202010,08:40:48,08:40:48,922,45,,0,0,13076.02,0
20202010,08:41:32,08:41:32,341,46,,0,0,13449.62,0
20202010,08:42:32,08:42:32,342,47,,0,0,13941.41,0
20202010,08:43:00,08:43:00,196,48,,0,0,14125.98,1
20202010,08:45:31,08:45:31,197,49,,0,0,14760.09,0
20202010,08:48:00,08:48:00,10015,50,,1,0,15561.27,1
20203020,18:47:00,18:47:00,9822,1,,0,1,0,1
20203020,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203020,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203020,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203020,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203020,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203020,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203020,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203020,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203020,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203020,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203020,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203020,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203020,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203020,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203020,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203020,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203020,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203020,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203020,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203020,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203020,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203020,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203020,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203020,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203020,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203020,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203020,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203020,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203020,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203020,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203020,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203020,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203020,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203020,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203020,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203020,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203020,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203020,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203020,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203020,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203020,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203020,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203020,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203020,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203020,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203030,18:47:00,18:47:00,9822,1,,0,1,0,1
20203030,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203030,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203030,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203030,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203030,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203030,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203030,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203030,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203030,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203030,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203030,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203030,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203030,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203030,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203030,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203030,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203030,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203030,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203030,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203030,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203030,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203030,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203030,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203030,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203030,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203030,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203030,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203030,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203030,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203030,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203030,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203030,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203030,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203030,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203030,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203030,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203030,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203030,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203030,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203030,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203030,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203030,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203030,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203030,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203030,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203040,18:47:00,18:47:00,9822,1,,0,1,0,1
20203040,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203040,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203040,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203040,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203040,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203040,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203040,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203040,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203040,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203040,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203040,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203040,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203040,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203040,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203040,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203040,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203040,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203040,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203040,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203040,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203040,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203040,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203040,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203040,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203040,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203040,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203040,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203040,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203040,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203040,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203040,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203040,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203040,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203040,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203040,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203040,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203040,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203040,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203040,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203040,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203040,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203040,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203040,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203040,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203040,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203050,18:47:00,18:47:00,9822,1,,0,1,0,1
20203050,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203050,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203050,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203050,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203050,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203050,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203050,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203050,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203050,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203050,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203050,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203050,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203050,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203050,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203050,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203050,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203050,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203050,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203050,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203050,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203050,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203050,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203050,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203050,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203050,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203050,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203050,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203050,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203050,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203050,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203050,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203050,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203050,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203050,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203050,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203050,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203050,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203050,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203050,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203050,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203050,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203050,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203050,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203050,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203050,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203060,18:47:00,18:47:00,9822,1,,0,1,0,1
20203060,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203060,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203060,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203060,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203060,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203060,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203060,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203060,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203060,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203060,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203060,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203060,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203060,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203060,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203060,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203060,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203060,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203060,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203060,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203060,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203060,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203060,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203060,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203060,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203060,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203060,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203060,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203060,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203060,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203060,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203060,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203060,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203060,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203060,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203060,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203060,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203060,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203060,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203060,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203060,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203060,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203060,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203060,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203060,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203060,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203100,18:47:00,18:47:00,9822,1,,0,1,0,1
20203100,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203100,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203100,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203100,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203100,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203100,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203100,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203100,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203100,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203100,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203100,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203100,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203100,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203100,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203100,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203100,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203100,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203100,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203100,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203100,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203100,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203100,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203100,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203100,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203100,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203100,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203100,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203100,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203100,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203100,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203100,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203100,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203100,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203100,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203100,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203100,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203100,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203100,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203100,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203100,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203100,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203100,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203100,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203100,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203100,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203110,18:47:00,18:47:00,9822,1,,0,1,0,1
20203110,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203110,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203110,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203110,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203110,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203110,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203110,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203110,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203110,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203110,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203110,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203110,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203110,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203110,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203110,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203110,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203110,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203110,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203110,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203110,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203110,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203110,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203110,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203110,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203110,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203110,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203110,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203110,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203110,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203110,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203110,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203110,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203110,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203110,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203110,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203110,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203110,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203110,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203110,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203110,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203110,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203110,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203110,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203110,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203110,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203140,18:47:00,18:47:00,9822,1,,0,1,0,1
20203140,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203140,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203140,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203140,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203140,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203140,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203140,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203140,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203140,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203140,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203140,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203140,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203140,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203140,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203140,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203140,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203140,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203140,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203140,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203140,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203140,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203140,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203140,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203140,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203140,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203140,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203140,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203140,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203140,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203140,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203140,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203140,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203140,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203140,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203140,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203140,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203140,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203140,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203140,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203140,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203140,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203140,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203140,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203140,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203140,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20203150,18:47:00,18:47:00,9822,1,,0,1,0,1
20203150,18:47:33,18:47:33,8431,2,,0,0,181.2,0
20203150,18:48:46,18:48:46,1153,3,,0,0,516.53,0
20203150,18:50:00,18:50:00,9869,4,,0,0,822.36,1
20203150,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
20203150,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
20203150,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
20203150,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
20203150,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
20203150,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
20203150,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
20203150,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
20203150,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
20203150,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
20203150,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
20203150,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
20203150,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
20203150,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
20203150,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
20203150,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
20203150,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
20203150,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
20203150,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
20203150,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
20203150,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
20203150,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
20203150,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
20203150,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
20203150,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
20203150,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
20203150,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
20203150,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
20203150,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
20203150,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
20203150,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
20203150,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
20203150,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
20203150,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
20203150,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
20203150,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
20203150,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
20203150,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
20203150,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
20203150,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
20203150,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
20203150,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
20204070,14:45:00,14:45:00,10162,1,,0,1,0,1
20204070,14:48:12,14:48:12,162,2,,0,0,1094.37,0
20204070,14:48:50,14:48:50,163,3,,0,0,1287.28,0
20204070,14:49:47,14:49:47,3831,4,,0,0,1725.77,0
20204070,14:51:07,14:51:07,10599,5,,0,0,2138.08,0
20204070,14:51:44,14:51:44,10601,6,,0,0,2387.24,0
20204070,14:53:00,14:53:00,9520,7,,0,0,2828.69,1
20204070,14:56:00,14:56:00,3355,8,,0,0,3378.6,1
20204070,14:56:37,14:56:37,2268,9,,0,0,3673.08,0
20204070,14:57:04,14:57:04,2269,10,,0,0,3841.3,0
20204070,14:57:24,14:57:24,2270,11,,0,0,3991.59,0
20204070,14:57:43,14:57:43,2271,12,,0,0,4097.71,0
20204070,14:58:33,14:58:33,2272,13,,0,0,4421.1,0
20204070,14:58:58,14:58:58,2273,14,,0,0,4603.82,0
20204070,14:59:22,14:59:22,2274,15,,0,0,4805.53,0
20204070,14:59:54,14:59:54,2275,16,,0,0,4975.96,0
20204070,15:00:24,15:00:24,2276,17,,0,0,5203.23,0
20204070,15:00:51,15:00:51,2277,18,,0,0,5524.17,0
20204070,15:01:23,15:01:23,1036,19,,0,0,5811.26,0
20204070,15:02:22,15:02:22,3357,20,,0,0,6344.39,0
20204070,15:02:45,15:02:45,3358,21,,0,0,6622.65,0
20204070,15:03:08,15:03:08,3359,22,,0,0,6834.31,0
20204070,15:04:03,15:04:03,3442,23,,0,0,7343.42,0
20204070,15:04:20,15:04:20,3443,24,,0,0,7509.06,0
20204070,15:04:46,15:04:46,3444,25,,0,0,7825.65,0
20204070,15:05:52,15:05:52,3445,26,,0,0,8293.55,0
20204070,15:06:24,15:06:24,3446,27,,0,0,8530.82,0
20204070,15:07:03,15:07:03,3447,28,,0,0,8838.63,0
20204070,15:07:40,15:07:40,8670,29,,0,0,9146,0
20204070,15:08:07,15:08:07,3449,30,,0,0,9333.58,0
20204070,15:08:26,15:08:26,3450,31,,0,0,9490.38,0
20204070,15:09:21,15:09:21,3441,32,,0,0,9892.45,0
20204070,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
20204070,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
20204070,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
20204070,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
20204070,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
20204070,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
20204070,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
20204070,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
20204070,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
20204070,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
20204070,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
20204070,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
20204070,15:18:56,15:18:56,3460,45,,0,0,13978.87,0
20204070,15:19:38,15:19:38,3461,46,,0,0,14193.95,0
20204070,15:21:19,15:21:19,3462,47,,0,0,14711.48,0
20204070,15:22:10,15:22:10,2380,48,,0,0,14984.67,0
20204070,15:24:11,15:24:11,2381,49,,0,0,15539.19,0
20204070,15:25:47,15:25:47,153,50,,0,0,15983.85,0
20204070,15:26:11,15:26:11,154,51,,0,0,16139.6,0
20204070,15:28:00,15:28:00,9642,52,,1,0,16737.88,1
20204130,14:45:00,14:45:00,10162,1,,0,1,0,1
20204130,14:48:12,14:48:12,162,2,,0,0,1094.37,0
20204130,14:48:50,14:48:50,163,3,,0,0,1287.28,0
20204130,14:49:47,14:49:47,3831,4,,0,0,1725.77,0
20204130,14:51:07,14:51:07,10599,5,,0,0,2138.08,0
20204130,14:51:44,14:51:44,10601,6,,0,0,2387.24,0
20204130,14:53:00,14:53:00,9520,7,,0,0,2828.69,1
20204130,14:56:00,14:56:00,3355,8,,0,0,3378.6,1
20204130,14:56:37,14:56:37,2268,9,,0,0,3673.08,0
20204130,14:57:04,14:57:04,2269,10,,0,0,3841.3,0
20204130,14:57:24,14:57:24,2270,11,,0,0,3991.59,0
20204130,14:57:43,14:57:43,2271,12,,0,0,4097.71,0
20204130,14:58:33,14:58:33,2272,13,,0,0,4421.1,0
20204130,14:58:58,14:58:58,2273,14,,0,0,4603.82,0
20204130,14:59:22,14:59:22,2274,15,,0,0,4805.53,0
20204130,14:59:54,14:59:54,2275,16,,0,0,4975.96,0
20204130,15:00:24,15:00:24,2276,17,,0,0,5203.23,0
20204130,15:00:51,15:00:51,2277,18,,0,0,5524.17,0
20204130,15:01:23,15:01:23,1036,19,,0,0,5811.26,0
20204130,15:02:22,15:02:22,3357,20,,0,0,6344.39,0
20204130,15:02:45,15:02:45,3358,21,,0,0,6622.65,0
20204130,15:03:08,15:03:08,3359,22,,0,0,6834.31,0
20204130,15:04:03,15:04:03,3442,23,,0,0,7343.42,0
20204130,15:04:20,15:04:20,3443,24,,0,0,7509.06,0
20204130,15:04:46,15:04:46,3444,25,,0,0,7825.65,0
20204130,15:05:52,15:05:52,3445,26,,0,0,8293.55,0
20204130,15:06:24,15:06:24,3446,27,,0,0,8530.82,0
20204130,15:07:03,15:07:03,3447,28,,0,0,8838.63,0
20204130,15:07:40,15:07:40,8670,29,,0,0,9146,0
20204130,15:08:07,15:08:07,3449,30,,0,0,9333.58,0
20204130,15:08:26,15:08:26,3450,31,,0,0,9490.38,0
20204130,15:09:21,15:09:21,3441,32,,0,0,9892.45,0
20204130,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
20204130,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
20204130,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
20204130,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
20204130,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
20204130,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
20204130,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
20204130,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
20204130,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
20204130,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
20204130,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
20204130,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
20204130,15:18:56,15:18:56,3460,45,,0,0,13978.87,0
20204130,15:19:38,15:19:38,3461,46,,0,0,14193.95,0
20204130,15:21:19,15:21:19,3462,47,,0,0,14711.48,0
20204130,15:22:10,15:22:10,2380,48,,0,0,14984.67,0
20204130,15:24:11,15:24:11,2381,49,,0,0,15539.19,0
20204130,15:25:47,15:25:47,153,50,,0,0,15983.85,0
20204130,15:26:11,15:26:11,154,51,,0,0,16139.6,0
20204130,15:28:00,15:28:00,9642,52,,1,0,16737.88,1
20205080,07:20:00,07:20:00,10166,1,,0,1,0,1
20205080,07:20:32,07:20:32,9931,2,,0,0,485.86,0
20205080,07:20:57,07:20:57,5544,3,,0,0,773.19,0
20205080,07:22:02,07:22:02,5545,4,,0,0,1541.94,0
20205080,07:23:49,07:23:49,10685,5,,0,0,2952.96,0
20205080,07:24:53,07:24:53,10691,6,,0,0,3763.47,0
20205080,07:25:23,07:25:23,10689,7,,0,0,4001.96,0
20205080,07:26:13,07:26:13,10293,8,,0,0,4481.95,0
20205080,07:26:32,07:26:32,10684,9,,0,0,4715.98,0
20205080,07:27:00,07:27:00,8872,10,,0,0,5001.77,1
20205080,07:27:20,07:27:20,7818,11,,0,0,5264.79,0
20205080,07:27:33,07:27:33,8796,12,,0,0,5415.18,0
20205080,07:28:14,07:28:14,10633,13,,0,0,5891.11,0
20205080,07:28:43,07:28:43,2759,14,,0,0,6208.11,0
20205080,07:29:30,07:29:30,5809,15,,0,0,6705.97,0
20205080,07:29:53,07:29:53,5810,16,,0,0,6940.12,0
20205080,07:30:20,07:30:20,5811,17,,0,0,7174.32,0
20205080,07:31:00,07:31:00,5812,18,,0,0,7588.36,1
20205080,07:31:56,07:31:56,8919,19,,0,0,7868.2,0
20205080,07:33:00,07:33:00,8918,20,,0,0,8229.69,0
20205080,07:33:58,07:33:58,5825,21,,0,0,8579.09,0
20205080,07:35:00,07:35:00,5826,22,,0,0,8949.87,1
20205080,07:35:23,07:35:23,8055,23,,0,0,9281.14,0
20205080,07:35:38,07:35:38,8802,24,,0,0,9495.47,0
20205080,07:36:07,07:36:07,10636,25,,0,0,9745.41,0
20205080,07:36:24,07:36:24,10638,26,,0,0,9954.35,0
20205080,07:36:40,07:36:40,10637,27,,0,0,10190.43,0
20205080,07:37:08,07:37:08,5751,28,,0,0,10486.83,0
20205080,07:37:38,07:37:38,5752,29,,0,0,10862.56,0
20205080,07:38:06,07:38:06,5753,30,,0,0,11214.19,0
20205080,07:38:17,07:38:17,5754,31,,0,0,11376.21,0
20205080,07:38:29,07:38:29,5755,32,,0,0,11538.05,0
20205080,07:38:47,07:38:47,5756,33,,0,0,11825.27,0
20205080,07:39:01,07:39:01,5757,34,,0,0,11972.18,0
20205080,07:39:16,07:39:16,5758,35,,0,0,12125.04,0
20205080,07:39:35,07:39:35,5759,36,,0,0,12309.42,0
20205080,07:40:00,07:40:00,5760,37,,0,0,12531.6,1
20205080,07:40:39,07:40:39,2923,38,,0,0,12859.32,0
20205080,07:41:27,07:41:27,2791,39,,0,0,13188.13,0
20205080,07:41:58,07:41:58,2792,40,,0,0,13455.11,0
20205080,07:42:22,07:42:22,2793,41,,0,0,13636.89,0
20205080,07:42:44,07:42:44,2924,42,,0,0,13790.59,0
20205080,07:43:24,07:43:24,2925,43,,0,0,14165.44,0
20205080,07:45:00,07:45:00,1129,44,,0,0,14986.07,1
20205080,07:46:45,07:46:45,9790,45,,0,0,15850.84,0
20205080,07:47:48,07:47:48,4593,46,,0,0,16332.25,0
20205080,07:48:59,07:48:59,2928,47,,0,0,16853.79,0
20205080,07:50:00,07:50:00,2691,48,,0,0,17306.59,1
20205080,07:51:18,07:51:18,658,49,,0,0,18026.96,0
20205080,07:51:39,07:51:39,2870,50,,0,0,18209.7,0
20205080,07:52:11,07:52:11,2871,51,,0,0,18510.67,0
20205080,07:52:53,07:52:53,2872,52,,0,0,18805.3,0
20205080,07:53:14,07:53:14,2873,53,,0,0,18982.16,0
20205080,07:53:28,07:53:28,6649,54,,0,0,19113.78,0
20205080,07:54:14,07:54:14,2874,55,,0,0,19432.91,0
20205080,07:54:49,07:54:49,2875,56,,0,0,19723.2,0
20205080,07:55:12,07:55:12,2876,57,,0,0,19943.16,0
20205080,07:55:52,07:55:52,2877,58,,0,0,20270.34,0
20205080,07:56:23,07:56:23,2878,59,,0,0,20515.94,0
20205080,07:57:12,07:57:12,2879,60,,0,0,20903.48,0
20205080,07:58:18,07:58:18,1145,61,,0,0,21399.95,0
20205080,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
20205090,07:20:00,07:20:00,10166,1,,0,1,0,1
20205090,07:20:32,07:20:32,9931,2,,0,0,485.86,0
20205090,07:20:57,07:20:57,5544,3,,0,0,773.19,0
20205090,07:22:02,07:22:02,5545,4,,0,0,1541.94,0
20205090,07:23:49,07:23:49,10685,5,,0,0,2952.96,0
20205090,07:24:53,07:24:53,10691,6,,0,0,3763.47,0
20205090,07:25:23,07:25:23,10689,7,,0,0,4001.96,0
20205090,07:26:13,07:26:13,10293,8,,0,0,4481.95,0
20205090,07:26:32,07:26:32,10684,9,,0,0,4715.98,0
20205090,07:27:00,07:27:00,8872,10,,0,0,5001.77,1
20205090,07:27:20,07:27:20,7818,11,,0,0,5264.79,0
20205090,07:27:33,07:27:33,8796,12,,0,0,5415.18,0
20205090,07:28:14,07:28:14,10633,13,,0,0,5891.11,0
20205090,07:28:43,07:28:43,2759,14,,0,0,6208.11,0
20205090,07:29:30,07:29:30,5809,15,,0,0,6705.97,0
20205090,07:29:53,07:29:53,5810,16,,0,0,6940.12,0
20205090,07:30:20,07:30:20,5811,17,,0,0,7174.32,0
20205090,07:31:00,07:31:00,5812,18,,0,0,7588.36,1
20205090,07:31:56,07:31:56,8919,19,,0,0,7868.2,0
20205090,07:33:00,07:33:00,8918,20,,0,0,8229.69,0
20205090,07:33:58,07:33:58,5825,21,,0,0,8579.09,0
20205090,07:35:00,07:35:00,5826,22,,0,0,8949.87,1
20205090,07:35:23,07:35:23,8055,23,,0,0,9281.14,0
20205090,07:35:38,07:35:38,8802,24,,0,0,9495.47,0
20205090,07:36:07,07:36:07,10636,25,,0,0,9745.41,0
20205090,07:36:24,07:36:24,10638,26,,0,0,9954.35,0
20205090,07:36:40,07:36:40,10637,27,,0,0,10190.43,0
20205090,07:37:08,07:37:08,5751,28,,0,0,10486.83,0
20205090,07:37:38,07:37:38,5752,29,,0,0,10862.56,0
20205090,07:38:06,07:38:06,5753,30,,0,0,11214.19,0
20205090,07:38:17,07:38:17,5754,31,,0,0,11376.21,0
20205090,07:38:29,07:38:29,5755,32,,0,0,11538.05,0
20205090,07:38:47,07:38:47,5756,33,,0,0,11825.27,0
20205090,07:39:01,07:39:01,5757,34,,0,0,11972.18,0
20205090,07:39:16,07:39:16,5758,35,,0,0,12125.04,0
20205090,07:39:35,07:39:35,5759,36,,0,0,12309.42,0
20205090,07:40:00,07:40:00,5760,37,,0,0,12531.6,1
20205090,07:40:39,07:40:39,2923,38,,0,0,12859.32,0
20205090,07:41:27,07:41:27,2791,39,,0,0,13188.13,0
20205090,07:41:58,07:41:58,2792,40,,0,0,13455.11,0
20205090,07:42:22,07:42:22,2793,41,,0,0,13636.89,0
20205090,07:42:44,07:42:44,2924,42,,0,0,13790.59,0
20205090,07:43:24,07:43:24,2925,43,,0,0,14165.44,0
20205090,07:45:00,07:45:00,1129,44,,0,0,14986.07,1
20205090,07:46:45,07:46:45,9790,45,,0,0,15850.84,0
20205090,07:47:48,07:47:48,4593,46,,0,0,16332.25,0
20205090,07:48:59,07:48:59,2928,47,,0,0,16853.79,0
20205090,07:50:00,07:50:00,2691,48,,0,0,17306.59,1
20205090,07:51:18,07:51:18,658,49,,0,0,18026.96,0
20205090,07:51:39,07:51:39,2870,50,,0,0,18209.7,0
20205090,07:52:11,07:52:11,2871,51,,0,0,18510.67,0
20205090,07:52:53,07:52:53,2872,52,,0,0,18805.3,0
20205090,07:53:14,07:53:14,2873,53,,0,0,18982.16,0
20205090,07:53:28,07:53:28,6649,54,,0,0,19113.78,0
20205090,07:54:14,07:54:14,2874,55,,0,0,19432.91,0
20205090,07:54:49,07:54:49,2875,56,,0,0,19723.2,0
20205090,07:55:12,07:55:12,2876,57,,0,0,19943.16,0
20205090,07:55:52,07:55:52,2877,58,,0,0,20270.34,0
20205090,07:56:23,07:56:23,2878,59,,0,0,20515.94,0
20205090,07:57:12,07:57:12,2879,60,,0,0,20903.48,0
20205090,07:58:18,07:58:18,1145,61,,0,0,21399.95,0
20205090,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
20206010,16:05:00,16:05:00,9498,1,,0,1,0,1
20206010,16:06:09,16:06:09,489,2,,0,0,741.32,0
20206010,16:07:08,16:07:08,490,3,,0,0,1288.42,0
20206010,16:07:28,16:07:28,491,4,,0,0,1479.61,0
20206010,16:07:49,16:07:49,492,5,,0,0,1630.38,0
20206010,16:08:46,16:08:46,494,6,,0,0,2022.95,0
20206010,16:09:14,16:09:14,495,7,,0,0,2166.77,0
20206010,16:09:45,16:09:45,496,8,,0,0,2384.71,0
20206010,16:10:30,16:10:30,497,9,,0,0,2719.31,0
20206010,16:11:00,16:11:00,8219,10,,0,0,2928.07,1
20206010,16:13:21,16:13:21,499,11,,0,0,3791.36,0
20206010,16:14:07,16:14:07,500,12,,0,0,4068.72,0
20206010,16:14:53,16:14:53,501,13,,0,0,4318.69,0
20206010,16:15:37,16:15:37,502,14,,0,0,4555.36,0
20206010,16:16:27,16:16:27,503,15,,0,0,4832.27,0
20206010,16:17:10,16:17:10,7667,16,,0,0,5067.54,0
20206010,16:17:45,16:17:45,505,17,,0,0,5313.25,0
20206010,16:18:03,16:18:03,7668,18,,0,0,5437.58,0
20206010,16:19:00,16:19:00,507,19,,0,0,5773.47,0
20206010,16:19:32,16:19:32,508,20,,0,0,5919.07,0
20206010,16:20:18,16:20:18,509,21,,0,0,6157.06,0
20206010,16:20:44,16:20:44,463,22,,0,0,6338.81,0
20206010,16:23:00,16:23:00,510,23,,0,0,7079.85,1
20206010,16:24:17,16:24:17,511,24,,0,0,7491.19,0
20206010,16:24:56,16:24:56,512,25,,0,0,7655.3,0
20206010,16:25:51,16:25:51,513,26,,0,0,7852.95,0
20206010,16:26:36,16:26:36,514,27,,0,0,8046.94,0
20206010,16:27:17,16:27:17,515,28,,0,0,8267.81,0
20206010,16:28:01,16:28:01,516,29,,0,0,8475.36,0
20206010,16:28:30,16:28:30,517,30,,0,0,8588.92,0
20206010,16:30:00,16:30:00,519,31,,0,0,9014.72,1
20206010,16:31:31,16:31:31,8063,32,,0,0,9317.9,0
20206010,16:32:27,16:32:27,7272,33,,0,0,9529.48,0
20206010,16:33:13,16:33:13,7274,34,,0,0,9737.85,0
20206010,16:34:05,16:34:05,7275,35,,0,0,9955.71,0
20206010,16:34:54,16:34:54,7276,36,,0,0,10145.33,0
20206010,16:35:28,16:35:28,7277,37,,0,0,10260.42,0
20206010,16:36:17,16:36:17,528,38,,0,0,10418.97,0
20206010,16:37:00,16:37:00,529,39,,0,0,10569.42,1
20206010,16:38:02,16:38:02,530,40,,0,0,10778.99,0
20206010,16:39:18,16:39:18,531,41,,0,0,11057.37,0
20206010,16:40:55,16:40:55,532,42,,0,0,11331.79,0
20206010,16:41:40,16:41:40,533,43,,0,0,11508.67,0
20206010,16:43:00,16:43:00,9822,44,,0,0,11837.27,1
20206010,16:43:46,16:43:46,8431,45,,0,0,12018.47,0
20206010,16:45:30,16:45:30,1153,46,,0,0,12353.8,0
20206010,16:47:00,16:47:00,9869,47,,0,0,12659.84,1
20206010,16:47:54,16:47:54,538,48,,0,0,12944.16,0
20206010,16:48:38,16:48:38,539,49,,0,0,13206.08,0
20206010,16:49:22,16:49:22,540,50,,0,0,13349.87,0
20206010,16:50:03,16:50:03,541,51,,0,0,13538.81,0
20206010,16:50:44,16:50:44,542,52,,0,0,13696.01,0
20206010,16:52:18,16:52:18,543,53,,0,0,14028.17,0
20206010,16:53:15,16:53:15,544,54,,0,0,14241.66,0
20206010,16:54:05,16:54:05,545,55,,0,0,14448.66,0
20206010,16:55:00,16:55:00,546,56,,0,0,14568.62,1
20206010,16:58:48,16:58:48,549,57,,0,0,15170.97,0
20206010,16:59:58,16:59:58,550,58,,0,0,15365.42,0
20206010,17:01:03,17:01:03,551,59,,0,0,15563.75,0
20206010,17:01:50,17:01:50,552,60,,0,0,15686.87,0
20206010,17:03:00,17:03:00,422,61,,1,0,15915.1,1
202070,09:34:00,09:34:00,9124,1,,0,1,0,1
202070,09:35:15,09:35:15,420,2,,0,0,521.61,0
202070,09:35:49,09:35:49,5110,3,,0,0,729.29,0
202070,09:36:20,09:36:20,75,4,,0,0,965.07,0
202070,09:37:05,09:37:05,76,5,,0,0,1352.53,0
202070,09:37:31,09:37:31,5111,6,,0,0,1515.17,0
202070,09:38:07,09:38:07,5112,7,,0,0,1761.11,0
202070,09:38:50,09:38:50,5113,8,,0,0,1986.91,0
202070,09:39:40,09:39:40,5114,9,,0,0,2287.79,0
202070,09:40:13,09:40:13,5115,10,,0,0,2528.27,0
202070,09:40:48,09:40:48,5116,11,,0,0,2762.81,0
202070,09:41:24,09:41:24,5117,12,,0,0,3040.49,0
202070,09:41:59,09:41:59,5118,13,,0,0,3330.42,0
202070,09:42:59,09:42:59,78,14,,0,0,3531.65,0
202070,09:43:25,09:43:25,79,15,,0,0,3687.41,0
202070,09:44:18,09:44:18,80,16,,0,0,4159.1,0
202070,09:45:10,09:45:10,81,17,,0,0,4616.58,0
202070,09:45:20,09:45:20,4983,18,,0,0,4680.2,0
202070,09:46:18,09:46:18,5119,19,,0,0,5112.48,0
202070,09:46:31,09:46:31,5120,20,,0,0,5229.01,0
202070,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
202070,09:49:11,09:49:11,557,22,,0,0,6552.33,0
202070,09:50:56,09:50:56,3345,23,,0,0,6935.96,0
202070,09:51:29,09:51:29,3346,24,,0,0,7106.82,0
202070,09:52:13,09:52:13,3347,25,,0,0,7337.34,0
202070,09:52:52,09:52:52,3348,26,,0,0,7563.48,0
202070,09:53:31,09:53:31,3349,27,,0,0,7825.22,0
202070,09:53:55,09:53:55,3350,28,,0,0,7958.75,0
202070,09:54:44,09:54:44,3798,29,,0,0,8261.8,0
202070,09:55:02,09:55:02,3799,30,,0,0,8369.91,0
202070,09:55:43,09:55:43,88,31,,0,0,8616.13,0
202070,09:56:11,09:56:11,89,32,,0,0,8823.67,0
202070,09:56:41,09:56:41,90,33,,0,0,9019.64,0
202070,09:56:58,09:56:58,91,34,,0,0,9135.43,0
202070,09:58:25,09:58:25,5520,35,,0,0,9764.73,0
202070,09:59:00,09:59:00,10159,36,,0,0,10036.23,1
202070,10:00:00,10:00:00,5520,37,,0,0,10222.5,1
202070,10:08:37,10:08:37,9486,38,,0,0,14097.5,0
202070,10:10:02,10:10:02,10344,39,,0,0,14748.32,0
202070,10:13:00,10:13:00,9944,40,,1,0,16414.4,1
20207080,18:03:00,18:03:00,9954,1,,0,1,0,1
20207080,18:04:21,18:04:21,725,2,,0,0,883.29,0
20207080,18:05:14,18:05:14,102,3,,0,0,1484.85,0
20207080,18:05:53,18:05:53,103,4,,0,0,2030.57,0
20207080,18:06:42,18:06:42,104,5,,0,0,2508.95,0
20207080,18:08:00,18:08:00,9490,6,,0,0,3528.25,1
20207080,18:08:44,18:08:44,8418,7,,0,0,3973.23,0
20207080,18:09:30,18:09:30,795,8,,0,0,4403.01,0
20207080,18:10:38,18:10:38,10750,9,,0,0,4867.01,0
20207080,18:11:25,18:11:25,797,10,,0,0,5364.05,0
20207080,18:11:47,18:11:47,798,11,,0,0,5490.21,0
20207080,18:12:12,18:12:12,986,12,,0,0,5704.21,0
20207080,18:12:38,18:12:38,9494,13,,0,0,5894.61,0
20207080,18:13:12,18:13:12,1777,14,,0,0,6009.65,0
20207080,18:13:31,18:13:31,1778,15,,0,0,6160.14,0
20207080,18:13:57,18:13:57,1779,16,,0,0,6348.29,0
20207080,18:14:38,18:14:38,1780,17,,0,0,6661.98,0
20207080,18:15:12,18:15:12,1781,18,,0,0,6860.28,0
20207080,18:15:34,18:15:34,7987,19,,0,0,7040.53,0
20207080,18:16:00,18:16:00,8928,20,,0,0,7255.39,0
20207080,18:16:31,18:16:31,5026,21,,0,0,7558.61,0
20207080,18:17:21,18:17:21,5027,22,,0,0,7942.97,0
20207080,18:17:54,18:17:54,5028,23,,0,0,8250.75,0
20207080,18:18:05,18:18:05,5029,24,,0,0,8383.2,0
20207080,18:18:28,18:18:28,5030,25,,0,0,8615.41,0
20207080,18:18:51,18:18:51,5031,26,,0,0,8827.52,0
20207080,18:20:11,18:20:11,4682,27,,0,0,9641.98,0
20207080,18:20:28,18:20:28,9615,28,,0,0,9830.86,0
20207080,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
20207080,18:21:38,18:21:38,4685,30,,0,0,10446.38,0
20207080,18:22:00,18:22:00,4686,31,,0,0,10655.15,0
20207080,18:22:28,18:22:28,4687,32,,0,0,10916.14,0
20207080,18:23:17,18:23:17,4688,33,,0,0,11233.16,0
20207080,18:23:36,18:23:36,4689,34,,0,0,11437.21,0
20207080,18:24:00,18:24:00,4690,35,,0,0,11614.55,0
20207080,18:24:32,18:24:32,1992,36,,0,0,11925.69,0
20207080,18:24:45,18:24:45,1993,37,,0,0,12027.77,0
20207080,18:25:06,18:25:06,1994,38,,0,0,12247.26,0
20207080,18:25:27,18:25:27,1995,39,,0,0,12479.23,0
20207080,18:25:41,18:25:41,1996,40,,0,0,12615.77,0
20207080,18:26:23,18:26:23,4668,41,,0,0,12966.5,0
20207080,18:26:45,18:26:45,4669,42,,0,0,13164.82,0
20207080,18:27:00,18:27:00,1986,43,,0,0,13271.43,1
20207080,18:27:37,18:27:37,2009,44,,0,0,13493.1,0
20207080,18:28:02,18:28:02,2010,45,,0,0,13661.79,0
20207080,18:28:25,18:28:25,4670,46,,0,0,13819.92,0
20207080,18:28:59,18:28:59,4671,47,,0,0,14040.37,0
20207080,18:29:36,18:29:36,4672,48,,0,0,14236.18,0
20207080,18:30:14,18:30:14,65,49,,0,0,14464.48,0
20207080,18:30:46,18:30:46,66,50,,0,0,14729.98,0
20207080,18:31:52,18:31:52,67,51,,0,0,15305.79,0
20207080,18:33:00,18:33:00,9499,52,,0,0,15831.97,1
20207080,18:36:00,18:36:00,486,53,,1,0,16870.38,1
20207090,18:03:00,18:03:00,9954,1,,0,1,0,1
20207090,18:04:21,18:04:21,725,2,,0,0,883.29,0
20207090,18:05:14,18:05:14,102,3,,0,0,1484.85,0
20207090,18:05:53,18:05:53,103,4,,0,0,2030.57,0
20207090,18:06:42,18:06:42,104,5,,0,0,2508.95,0
20207090,18:08:00,18:08:00,9490,6,,0,0,3528.25,1
20207090,18:08:44,18:08:44,8418,7,,0,0,3973.23,0
20207090,18:09:30,18:09:30,795,8,,0,0,4403.01,0
20207090,18:10:38,18:10:38,10750,9,,0,0,4867.01,0
20207090,18:11:25,18:11:25,797,10,,0,0,5364.05,0
20207090,18:11:47,18:11:47,798,11,,0,0,5490.21,0
20207090,18:12:12,18:12:12,986,12,,0,0,5704.21,0
20207090,18:12:38,18:12:38,9494,13,,0,0,5894.61,0
20207090,18:13:12,18:13:12,1777,14,,0,0,6009.65,0
20207090,18:13:31,18:13:31,1778,15,,0,0,6160.14,0
20207090,18:13:57,18:13:57,1779,16,,0,0,6348.29,0
20207090,18:14:38,18:14:38,1780,17,,0,0,6661.98,0
20207090,18:15:12,18:15:12,1781,18,,0,0,6860.28,0
20207090,18:15:34,18:15:34,7987,19,,0,0,7040.53,0
20207090,18:16:00,18:16:00,8928,20,,0,0,7255.39,0
20207090,18:16:31,18:16:31,5026,21,,0,0,7558.61,0
20207090,18:17:21,18:17:21,5027,22,,0,0,7942.97,0
20207090,18:17:54,18:17:54,5028,23,,0,0,8250.75,0
20207090,18:18:05,18:18:05,5029,24,,0,0,8383.2,0
20207090,18:18:28,18:18:28,5030,25,,0,0,8615.41,0
20207090,18:18:51,18:18:51,5031,26,,0,0,8827.52,0
20207090,18:20:11,18:20:11,4682,27,,0,0,9641.98,0
20207090,18:20:28,18:20:28,9615,28,,0,0,9830.86,0
20207090,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
20207090,18:21:38,18:21:38,4685,30,,0,0,10446.38,0
20207090,18:22:00,18:22:00,4686,31,,0,0,10655.15,0
20207090,18:22:28,18:22:28,4687,32,,0,0,10916.14,0
20207090,18:23:17,18:23:17,4688,33,,0,0,11233.16,0
20207090,18:23:36,18:23:36,4689,34,,0,0,11437.21,0
20207090,18:24:00,18:24:00,4690,35,,0,0,11614.55,0
20207090,18:24:32,18:24:32,1992,36,,0,0,11925.69,0
20207090,18:24:45,18:24:45,1993,37,,0,0,12027.77,0
20207090,18:25:06,18:25:06,1994,38,,0,0,12247.26,0
20207090,18:25:27,18:25:27,1995,39,,0,0,12479.23,0
20207090,18:25:41,18:25:41,1996,40,,0,0,12615.77,0
20207090,18:26:23,18:26:23,4668,41,,0,0,12966.5,0
20207090,18:26:45,18:26:45,4669,42,,0,0,13164.82,0
20207090,18:27:00,18:27:00,1986,43,,0,0,13271.43,1
20207090,18:27:37,18:27:37,2009,44,,0,0,13493.1,0
20207090,18:28:02,18:28:02,2010,45,,0,0,13661.79,0
20207090,18:28:25,18:28:25,4670,46,,0,0,13819.92,0
20207090,18:28:59,18:28:59,4671,47,,0,0,14040.37,0
20207090,18:29:36,18:29:36,4672,48,,0,0,14236.18,0
20207090,18:30:14,18:30:14,65,49,,0,0,14464.48,0
20207090,18:30:46,18:30:46,66,50,,0,0,14729.98,0
20207090,18:31:52,18:31:52,67,51,,0,0,15305.79,0
20207090,18:33:00,18:33:00,9499,52,,0,0,15831.97,1
20207090,18:36:00,18:36:00,486,53,,1,0,16870.38,1
20208020,13:15:00,13:15:00,9498,1,,0,1,0,1
20208020,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208020,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208020,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208020,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208020,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208020,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208020,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208020,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208020,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208020,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208020,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208020,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208020,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208020,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208020,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208020,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208020,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208020,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208020,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208020,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208020,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208020,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208020,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208020,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208020,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208020,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208020,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208020,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208020,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208020,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208020,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208020,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208020,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208020,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208020,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208020,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208020,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208020,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208020,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208020,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208020,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208020,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208020,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208020,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208020,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208020,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208020,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208020,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208020,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208020,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208020,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208020,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208020,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208020,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208020,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208020,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208020,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208020,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208020,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208020,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208030,13:15:00,13:15:00,9498,1,,0,1,0,1
20208030,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208030,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208030,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208030,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208030,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208030,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208030,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208030,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208030,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208030,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208030,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208030,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208030,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208030,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208030,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208030,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208030,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208030,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208030,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208030,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208030,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208030,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208030,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208030,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208030,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208030,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208030,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208030,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208030,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208030,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208030,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208030,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208030,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208030,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208030,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208030,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208030,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208030,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208030,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208030,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208030,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208030,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208030,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208030,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208030,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208030,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208030,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208030,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208030,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208030,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208030,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208030,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208030,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208030,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208030,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208030,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208030,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208030,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208030,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208030,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208040,13:15:00,13:15:00,9498,1,,0,1,0,1
20208040,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208040,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208040,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208040,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208040,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208040,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208040,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208040,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208040,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208040,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208040,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208040,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208040,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208040,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208040,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208040,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208040,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208040,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208040,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208040,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208040,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208040,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208040,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208040,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208040,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208040,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208040,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208040,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208040,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208040,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208040,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208040,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208040,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208040,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208040,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208040,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208040,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208040,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208040,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208040,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208040,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208040,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208040,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208040,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208040,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208040,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208040,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208040,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208040,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208040,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208040,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208040,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208040,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208040,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208040,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208040,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208040,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208040,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208040,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208040,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208050,13:15:00,13:15:00,9498,1,,0,1,0,1
20208050,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208050,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208050,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208050,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208050,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208050,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208050,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208050,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208050,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208050,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208050,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208050,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208050,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208050,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208050,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208050,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208050,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208050,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208050,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208050,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208050,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208050,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208050,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208050,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208050,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208050,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208050,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208050,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208050,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208050,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208050,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208050,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208050,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208050,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208050,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208050,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208050,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208050,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208050,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208050,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208050,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208050,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208050,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208050,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208050,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208050,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208050,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208050,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208050,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208050,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208050,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208050,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208050,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208050,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208050,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208050,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208050,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208050,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208050,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208050,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208060,13:15:00,13:15:00,9498,1,,0,1,0,1
20208060,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208060,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208060,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208060,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208060,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208060,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208060,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208060,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208060,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208060,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208060,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208060,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208060,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208060,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208060,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208060,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208060,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208060,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208060,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208060,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208060,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208060,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208060,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208060,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208060,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208060,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208060,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208060,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208060,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208060,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208060,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208060,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208060,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208060,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208060,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208060,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208060,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208060,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208060,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208060,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208060,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208060,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208060,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208060,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208060,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208060,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208060,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208060,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208060,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208060,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208060,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208060,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208060,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208060,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208060,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208060,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208060,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208060,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208060,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208060,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208100,13:15:00,13:15:00,9498,1,,0,1,0,1
20208100,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208100,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208100,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208100,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208100,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208100,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208100,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208100,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208100,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208100,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208100,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208100,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208100,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208100,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208100,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208100,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208100,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208100,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208100,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208100,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208100,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208100,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208100,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208100,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208100,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208100,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208100,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208100,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208100,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208100,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208100,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208100,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208100,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208100,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208100,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208100,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208100,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208100,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208100,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208100,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208100,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208100,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208100,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208100,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208100,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208100,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208100,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208100,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208100,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208100,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208100,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208100,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208100,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208100,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208100,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208100,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208100,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208100,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208100,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208100,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208110,13:15:00,13:15:00,9498,1,,0,1,0,1
20208110,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208110,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208110,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208110,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208110,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208110,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208110,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208110,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208110,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208110,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208110,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208110,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208110,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208110,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208110,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208110,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208110,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208110,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208110,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208110,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208110,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208110,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208110,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208110,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208110,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208110,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208110,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208110,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208110,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208110,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208110,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208110,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208110,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208110,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208110,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208110,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208110,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208110,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208110,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208110,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208110,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208110,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208110,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208110,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208110,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208110,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208110,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208110,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208110,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208110,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208110,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208110,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208110,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208110,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208110,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208110,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208110,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208110,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208110,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208110,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208140,13:15:00,13:15:00,9498,1,,0,1,0,1
20208140,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208140,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208140,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208140,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208140,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208140,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208140,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208140,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208140,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208140,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208140,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208140,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208140,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208140,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208140,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208140,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208140,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208140,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208140,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208140,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208140,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208140,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208140,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208140,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208140,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208140,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208140,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208140,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208140,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208140,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208140,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208140,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208140,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208140,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208140,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208140,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208140,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208140,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208140,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208140,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208140,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208140,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208140,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208140,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208140,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208140,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208140,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208140,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208140,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208140,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208140,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208140,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208140,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208140,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208140,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208140,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208140,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208140,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208140,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208140,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20208150,13:15:00,13:15:00,9498,1,,0,1,0,1
20208150,13:16:20,13:16:20,489,2,,0,0,741.32,0
20208150,13:17:29,13:17:29,490,3,,0,0,1288.42,0
20208150,13:17:53,13:17:53,491,4,,0,0,1479.61,0
20208150,13:18:17,13:18:17,492,5,,0,0,1630.38,0
20208150,13:19:24,13:19:24,494,6,,0,0,2022.95,0
20208150,13:19:56,13:19:56,495,7,,0,0,2166.77,0
20208150,13:20:33,13:20:33,496,8,,0,0,2384.71,0
20208150,13:21:25,13:21:25,497,9,,0,0,2719.31,0
20208150,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
20208150,13:24:45,13:24:45,499,11,,0,0,3791.36,0
20208150,13:25:38,13:25:38,500,12,,0,0,4068.72,0
20208150,13:26:32,13:26:32,501,13,,0,0,4318.69,0
20208150,13:27:23,13:27:23,502,14,,0,0,4555.36,0
20208150,13:28:21,13:28:21,503,15,,0,0,4832.27,0
20208150,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
20208150,13:29:53,13:29:53,505,17,,0,0,5313.25,0
20208150,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
20208150,13:31:20,13:31:20,507,19,,0,0,5773.47,0
20208150,13:31:58,13:31:58,508,20,,0,0,5919.07,0
20208150,13:32:51,13:32:51,509,21,,0,0,6157.06,0
20208150,13:33:22,13:33:22,463,22,,0,0,6338.81,0
20208150,13:36:00,13:36:00,510,23,,0,0,7079.85,1
20208150,13:37:28,13:37:28,511,24,,0,0,7491.19,0
20208150,13:38:13,13:38:13,512,25,,0,0,7655.3,0
20208150,13:39:15,13:39:15,513,26,,0,0,7852.95,0
20208150,13:40:07,13:40:07,514,27,,0,0,8046.94,0
20208150,13:40:54,13:40:54,515,28,,0,0,8267.81,0
20208150,13:41:44,13:41:44,516,29,,0,0,8475.36,0
20208150,13:42:18,13:42:18,517,30,,0,0,8588.92,0
20208150,13:44:00,13:44:00,519,31,,0,0,9014.72,1
20208150,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
20208150,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
20208150,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
20208150,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
20208150,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
20208150,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
20208150,13:51:10,13:51:10,528,38,,0,0,10418.97,0
20208150,13:52:00,13:52:00,529,39,,0,0,10569.42,1
20208150,13:53:23,13:53:23,530,40,,0,0,10778.99,0
20208150,13:55:04,13:55:04,531,41,,0,0,11057.37,0
20208150,13:57:13,13:57:13,532,42,,0,0,11331.79,0
20208150,13:58:13,13:58:13,533,43,,0,0,11508.67,0
20208150,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
20208150,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
20208150,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
20208150,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
20208150,14:04:54,14:04:54,538,48,,0,0,12944.16,0
20208150,14:05:38,14:05:38,539,49,,0,0,13206.08,0
20208150,14:06:22,14:06:22,540,50,,0,0,13349.87,0
20208150,14:07:03,14:07:03,541,51,,0,0,13538.81,0
20208150,14:07:44,14:07:44,542,52,,0,0,13696.01,0
20208150,14:09:18,14:09:18,543,53,,0,0,14028.17,0
20208150,14:10:15,14:10:15,544,54,,0,0,14241.66,0
20208150,14:11:05,14:11:05,545,55,,0,0,14448.66,0
20208150,14:12:00,14:12:00,546,56,,0,0,14568.62,1
20208150,14:18:39,14:18:39,549,57,,0,0,15170.97,0
20208150,14:20:41,14:20:41,550,58,,0,0,15365.42,0
20208150,14:22:36,14:22:36,551,59,,0,0,15563.75,0
20208150,14:23:58,14:23:58,552,60,,0,0,15686.87,0
20208150,14:26:00,14:26:00,422,61,,1,0,15915.1,1
20209120,13:23:00,13:23:00,10014,1,,0,1,0,1
20209120,13:24:57,13:24:57,200,2,,0,0,799.11,0
20209120,13:26:00,13:26:00,201,3,,0,0,1434.36,1
20209120,13:26:35,13:26:35,347,4,,0,0,1631.3,0
20209120,13:28:03,13:28:03,923,5,,0,0,2253.43,0
20209120,13:28:53,13:28:53,924,6,,0,0,2555.85,0
20209120,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
20210010,16:42:00,16:42:00,10737,1,,0,1,0,1
20210010,16:45:37,16:45:37,10147,2,,0,0,663.24,0
20210010,16:54:00,16:54:00,464,3,,0,0,3039.87,1
20210010,16:54:45,16:54:45,465,4,,0,0,3367.05,0
20210010,16:55:22,16:55:22,466,5,,0,0,3550.56,0
20210010,16:55:59,16:55:59,2030,6,,0,0,3831.16,0
20210010,16:56:58,16:56:58,2031,7,,0,0,4068.77,0
20210010,16:57:29,16:57:29,2032,8,,0,0,4235.97,0
20210010,16:58:01,16:58:01,2033,9,,0,0,4401.77,0
20210010,16:58:36,16:58:36,2034,10,,0,0,4589.5,0
20210010,16:59:15,16:59:15,2035,11,,0,0,4788.55,0
20210010,17:00:03,17:00:03,2036,12,,0,0,5058.47,0
20210010,17:00:40,17:00:40,2037,13,,0,0,5229.78,0
20210010,17:01:26,17:01:26,2038,14,,0,0,5505.36,0
20210010,17:01:50,17:01:50,2039,15,,0,0,5646.05,0
20210010,17:02:55,17:02:55,2040,16,,0,0,6078.55,0
20210010,17:03:48,17:03:48,2041,17,,0,0,6389.62,0
20210010,17:04:25,17:04:25,2042,18,,0,0,6569.8,0
20210010,17:05:00,17:05:00,2043,19,,0,0,6765.87,1
20210010,17:06:08,17:06:08,2044,20,,0,0,7084.04,0
20210010,17:06:53,17:06:53,2045,21,,0,0,7315.58,0
20210010,17:07:40,17:07:40,2046,22,,0,0,7519.92,0
20210010,17:08:28,17:08:28,2047,23,,0,0,7771.52,0
20210010,17:09:27,17:09:27,844,24,,0,0,8102.34,0
20210010,17:10:20,17:10:20,845,25,,0,0,8399.35,0
20210010,17:11:11,17:11:11,846,26,,0,0,8681.98,0
20210010,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20210010,17:12:58,17:12:58,848,28,,0,0,9373.06,0
20210010,17:13:31,17:13:31,5001,29,,0,0,9545.77,0
20210010,17:14:17,17:14:17,5002,30,,0,0,9711.63,0
20210010,17:15:00,17:15:00,5003,31,,0,0,9927.64,0
20210010,17:15:45,17:15:45,5004,32,,0,0,10154.47,0
20210010,17:16:54,17:16:54,5005,33,,0,0,10451.51,0
20210010,17:17:40,17:17:40,852,34,,0,0,10643.39,0
20210010,17:19:00,17:19:00,10732,35,,0,0,11220.36,1
20210010,17:20:46,17:20:46,5006,36,,0,0,11992.77,0
20210010,17:21:13,17:21:13,5007,37,,0,0,12157.4,0
20210010,17:22:05,17:22:05,5008,38,,0,0,12457.15,0
20210010,17:22:28,17:22:28,5009,39,,0,0,12591.38,0
20210010,17:23:03,17:23:03,5010,40,,0,0,12834.65,0
20210010,17:23:30,17:23:30,5011,41,,0,0,13007.13,0
20210010,17:24:00,17:24:00,5012,42,,0,0,13160.05,1
20210010,17:24:40,17:24:40,5013,43,,0,0,13349.79,0
20210010,17:25:28,17:25:28,5014,44,,0,0,13653.67,0
20210010,17:26:33,17:26:33,5015,45,,0,0,13930.83,0
20210010,17:27:34,17:27:34,5016,46,,0,0,14248.68,0
20210010,17:28:22,17:28:22,5017,47,,0,0,14433.02,0
20210010,17:29:05,17:29:05,5018,48,,0,0,14602.54,0
20210010,17:30:10,17:30:10,4931,49,,0,0,14901.26,0
20210010,17:30:53,17:30:53,340,50,,0,0,15089.53,0
20210010,17:31:26,17:31:26,7749,51,,0,0,15282.2,0
20210010,17:34:00,17:34:00,9952,52,,1,0,16128.79,1
2021020,21:18:00,21:18:00,4187,1,,0,1,0,1
2021020,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021020,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021020,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021020,21:20:46,21:20:46,2465,5,,0,0,883,0
2021020,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021020,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021020,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021020,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021020,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021020,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021020,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021020,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021020,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021020,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021020,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021020,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021020,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021020,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021020,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021020,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021020,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021020,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021020,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021020,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021020,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021020,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021020,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021020,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021020,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021020,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021020,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021020,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021020,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021020,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021020,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021020,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021020,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021020,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021030,21:18:00,21:18:00,4187,1,,0,1,0,1
2021030,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021030,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021030,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021030,21:20:46,21:20:46,2465,5,,0,0,883,0
2021030,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021030,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021030,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021030,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021030,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021030,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021030,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021030,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021030,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021030,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021030,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021030,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021030,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021030,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021030,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021030,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021030,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021030,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021030,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021030,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021030,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021030,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021030,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021030,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021030,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021030,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021030,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021030,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021030,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021030,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021030,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021030,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021030,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021030,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021040,21:18:00,21:18:00,4187,1,,0,1,0,1
2021040,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021040,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021040,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021040,21:20:46,21:20:46,2465,5,,0,0,883,0
2021040,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021040,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021040,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021040,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021040,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021040,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021040,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021040,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021040,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021040,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021040,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021040,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021040,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021040,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021040,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021040,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021040,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021040,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021040,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021040,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021040,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021040,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021040,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021040,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021040,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021040,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021040,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021040,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021040,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021040,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021040,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021040,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021040,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021040,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021050,21:18:00,21:18:00,4187,1,,0,1,0,1
2021050,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021050,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021050,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021050,21:20:46,21:20:46,2465,5,,0,0,883,0
2021050,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021050,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021050,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021050,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021050,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021050,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021050,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021050,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021050,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021050,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021050,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021050,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021050,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021050,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021050,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021050,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021050,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021050,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021050,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021050,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021050,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021050,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021050,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021050,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021050,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021050,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021050,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021050,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021050,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021050,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021050,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021050,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021050,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021050,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021060,21:18:00,21:18:00,4187,1,,0,1,0,1
2021060,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021060,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021060,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021060,21:20:46,21:20:46,2465,5,,0,0,883,0
2021060,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021060,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021060,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021060,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021060,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021060,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021060,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021060,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021060,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021060,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021060,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021060,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021060,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021060,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021060,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021060,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021060,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021060,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021060,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021060,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021060,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021060,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021060,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021060,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021060,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021060,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021060,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021060,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021060,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021060,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021060,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021060,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021060,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021060,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021100,21:18:00,21:18:00,4187,1,,0,1,0,1
2021100,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021100,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021100,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021100,21:20:46,21:20:46,2465,5,,0,0,883,0
2021100,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021100,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021100,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021100,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021100,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021100,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021100,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021100,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021100,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021100,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021100,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021100,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021100,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021100,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021100,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021100,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021100,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021100,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021100,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021100,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021100,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021100,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021100,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021100,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021100,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021100,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021100,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021100,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021100,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021100,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021100,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021100,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021100,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021100,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
20211080,16:10:00,16:10:00,422,1,,0,1,0,1
20211080,16:10:27,16:10:27,423,2,,0,0,197.54,0
20211080,16:10:54,16:10:54,424,3,,0,0,355.77,0
20211080,16:11:37,16:11:37,425,4,,0,0,616.27,0
20211080,16:12:38,16:12:38,426,5,,0,0,934.52,0
20211080,16:13:17,16:13:17,427,6,,0,0,1162.78,0
20211080,16:14:00,16:14:00,428,7,,0,0,1446.99,1
20211080,16:17:34,16:17:34,430,8,,0,0,2184.25,0
20211080,16:18:21,16:18:21,9578,9,,0,0,2403.61,0
20211080,16:19:46,16:19:46,432,10,,0,0,2658.03,0
20211080,16:21:52,16:21:52,433,11,,0,0,3102.68,0
20211080,16:22:42,16:22:42,434,12,,0,0,3302.89,0
20211080,16:23:37,16:23:37,435,13,,0,0,3515.88,0
20211080,16:24:24,16:24:24,10734,14,,0,0,3722.62,0
20211080,16:25:00,16:25:00,9833,15,,0,0,3867.7,1
20211080,16:27:58,16:27:58,2658,16,,0,0,4520.36,0
20211080,16:28:54,16:28:54,2659,17,,0,0,4740.52,0
20211080,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
20211080,16:31:02,16:31:02,441,19,,0,0,5251.44,0
20211080,16:31:45,16:31:45,442,20,,0,0,5420.11,0
20211080,16:32:31,16:32:31,443,21,,0,0,5600.09,0
20211080,16:33:54,16:33:54,444,22,,0,0,5835.82,0
20211080,16:34:40,16:34:40,445,23,,0,0,5993.42,0
20211080,16:36:00,16:36:00,446,24,,0,0,6283.35,1
20211080,16:36:39,16:36:39,447,25,,0,0,6443.62,0
20211080,16:37:45,16:37:45,7267,26,,0,0,6697.06,0
20211080,16:38:35,16:38:35,7268,27,,0,0,6916.3,0
20211080,16:39:03,16:39:03,7269,28,,0,0,7042.21,0
20211080,16:39:53,16:39:53,7271,29,,0,0,7295.93,0
20211080,16:40:30,16:40:30,453,30,,0,0,7471.35,0
20211080,16:42:00,16:42:00,455,31,,0,0,7797.96,1
20211080,16:43:51,16:43:51,9896,32,,0,0,8250.61,0
20211080,16:44:30,16:44:30,458,33,,0,0,8420.97,0
20211080,16:45:12,16:45:12,459,34,,0,0,8587.98,0
20211080,16:45:51,16:45:51,460,35,,0,0,8766.78,0
20211080,16:46:48,16:46:48,461,36,,0,0,8989.91,0
20211080,16:47:40,16:47:40,462,37,,0,0,9215.97,0
20211080,16:48:34,16:48:34,463,38,,0,0,9462.21,0
20211080,16:51:00,16:51:00,464,39,,0,0,10169.87,1
20211080,16:53:00,16:53:00,465,40,,0,0,10520.83,1
20211080,16:53:22,16:53:22,466,41,,0,0,10701.12,0
20211080,16:53:45,16:53:45,467,42,,0,0,10893.64,0
20211080,16:54:01,16:54:01,7665,43,,0,0,11007.88,0
20211080,16:54:41,16:54:41,469,44,,0,0,11343.24,0
20211080,16:55:10,16:55:10,9614,45,,0,0,11588.34,0
20211080,16:55:51,16:55:51,471,46,,0,0,11923.68,0
20211080,16:56:45,16:56:45,472,47,,0,0,12367.08,0
20211080,16:57:18,16:57:18,473,48,,0,0,12650.76,0
20211080,16:57:35,16:57:35,474,49,,0,0,12838.39,0
20211080,16:57:46,16:57:46,475,50,,0,0,12961.32,0
20211080,16:59:00,16:59:00,476,51,,0,0,13771.57,1
20211080,16:59:57,16:59:57,477,52,,0,0,13993.13,0
20211080,17:01:04,17:01:04,478,53,,0,0,14254.23,0
20211080,17:02:42,17:02:42,479,54,,0,0,14594.82,0
20211080,17:03:39,17:03:39,480,55,,0,0,14820.34,0
20211080,17:04:19,17:04:19,481,56,,0,0,14963.84,0
20211080,17:04:46,17:04:46,482,57,,0,0,15073.68,0
20211080,17:05:26,17:05:26,483,58,,0,0,15214.03,0
20211080,17:06:17,17:06:17,484,59,,0,0,15428.71,0
20211080,17:08:08,17:08:08,9499,60,,0,0,15837.57,0
20211080,17:11:00,17:11:00,486,61,,1,0,16575.76,1
20211090,16:10:00,16:10:00,422,1,,0,1,0,1
20211090,16:10:27,16:10:27,423,2,,0,0,197.54,0
20211090,16:10:54,16:10:54,424,3,,0,0,355.77,0
20211090,16:11:37,16:11:37,425,4,,0,0,616.27,0
20211090,16:12:38,16:12:38,426,5,,0,0,934.52,0
20211090,16:13:17,16:13:17,427,6,,0,0,1162.78,0
20211090,16:14:00,16:14:00,428,7,,0,0,1446.99,1
20211090,16:17:34,16:17:34,430,8,,0,0,2184.25,0
20211090,16:18:21,16:18:21,9578,9,,0,0,2403.61,0
20211090,16:19:46,16:19:46,432,10,,0,0,2658.03,0
20211090,16:21:52,16:21:52,433,11,,0,0,3102.68,0
20211090,16:22:42,16:22:42,434,12,,0,0,3302.89,0
20211090,16:23:37,16:23:37,435,13,,0,0,3515.88,0
20211090,16:24:24,16:24:24,10734,14,,0,0,3722.62,0
20211090,16:25:00,16:25:00,9833,15,,0,0,3867.7,1
20211090,16:27:58,16:27:58,2658,16,,0,0,4520.36,0
20211090,16:28:54,16:28:54,2659,17,,0,0,4740.52,0
20211090,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
20211090,16:31:02,16:31:02,441,19,,0,0,5251.44,0
20211090,16:31:45,16:31:45,442,20,,0,0,5420.11,0
20211090,16:32:31,16:32:31,443,21,,0,0,5600.09,0
20211090,16:33:54,16:33:54,444,22,,0,0,5835.82,0
20211090,16:34:40,16:34:40,445,23,,0,0,5993.42,0
20211090,16:36:00,16:36:00,446,24,,0,0,6283.35,1
20211090,16:36:39,16:36:39,447,25,,0,0,6443.62,0
20211090,16:37:45,16:37:45,7267,26,,0,0,6697.06,0
20211090,16:38:35,16:38:35,7268,27,,0,0,6916.3,0
20211090,16:39:03,16:39:03,7269,28,,0,0,7042.21,0
20211090,16:39:53,16:39:53,7271,29,,0,0,7295.93,0
20211090,16:40:30,16:40:30,453,30,,0,0,7471.35,0
20211090,16:42:00,16:42:00,455,31,,0,0,7797.96,1
20211090,16:43:51,16:43:51,9896,32,,0,0,8250.61,0
20211090,16:44:30,16:44:30,458,33,,0,0,8420.97,0
20211090,16:45:12,16:45:12,459,34,,0,0,8587.98,0
20211090,16:45:51,16:45:51,460,35,,0,0,8766.78,0
20211090,16:46:48,16:46:48,461,36,,0,0,8989.91,0
20211090,16:47:40,16:47:40,462,37,,0,0,9215.97,0
20211090,16:48:34,16:48:34,463,38,,0,0,9462.21,0
20211090,16:51:00,16:51:00,464,39,,0,0,10169.87,1
20211090,16:53:00,16:53:00,465,40,,0,0,10520.83,1
20211090,16:53:22,16:53:22,466,41,,0,0,10701.12,0
20211090,16:53:45,16:53:45,467,42,,0,0,10893.64,0
20211090,16:54:01,16:54:01,7665,43,,0,0,11007.88,0
20211090,16:54:41,16:54:41,469,44,,0,0,11343.24,0
20211090,16:55:10,16:55:10,9614,45,,0,0,11588.34,0
20211090,16:55:51,16:55:51,471,46,,0,0,11923.68,0
20211090,16:56:45,16:56:45,472,47,,0,0,12367.08,0
20211090,16:57:18,16:57:18,473,48,,0,0,12650.76,0
20211090,16:57:35,16:57:35,474,49,,0,0,12838.39,0
20211090,16:57:46,16:57:46,475,50,,0,0,12961.32,0
20211090,16:59:00,16:59:00,476,51,,0,0,13771.57,1
20211090,16:59:57,16:59:57,477,52,,0,0,13993.13,0
20211090,17:01:04,17:01:04,478,53,,0,0,14254.23,0
20211090,17:02:42,17:02:42,479,54,,0,0,14594.82,0
20211090,17:03:39,17:03:39,480,55,,0,0,14820.34,0
20211090,17:04:19,17:04:19,481,56,,0,0,14963.84,0
20211090,17:04:46,17:04:46,482,57,,0,0,15073.68,0
20211090,17:05:26,17:05:26,483,58,,0,0,15214.03,0
20211090,17:06:17,17:06:17,484,59,,0,0,15428.71,0
20211090,17:08:08,17:08:08,9499,60,,0,0,15837.57,0
20211090,17:11:00,17:11:00,486,61,,1,0,16575.76,1
2021110,21:18:00,21:18:00,4187,1,,0,1,0,1
2021110,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021110,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021110,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021110,21:20:46,21:20:46,2465,5,,0,0,883,0
2021110,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021110,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021110,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021110,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021110,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021110,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021110,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021110,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021110,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021110,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021110,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021110,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021110,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021110,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021110,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021110,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021110,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021110,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021110,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021110,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021110,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021110,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021110,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021110,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021110,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021110,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021110,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021110,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021110,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021110,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021110,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021110,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021110,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021110,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021140,21:18:00,21:18:00,4187,1,,0,1,0,1
2021140,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021140,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021140,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021140,21:20:46,21:20:46,2465,5,,0,0,883,0
2021140,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021140,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021140,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021140,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021140,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021140,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021140,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021140,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021140,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021140,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021140,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021140,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021140,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021140,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021140,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021140,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021140,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021140,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021140,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021140,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021140,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021140,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021140,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021140,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021140,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021140,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021140,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021140,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021140,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021140,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021140,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021140,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021140,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021140,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
2021150,21:18:00,21:18:00,4187,1,,0,1,0,1
2021150,21:18:33,21:18:33,4188,2,,0,0,168.39,0
2021150,21:19:09,21:19:09,4189,3,,0,0,405.45,0
2021150,21:20:13,21:20:13,10798,4,,0,0,727.25,0
2021150,21:20:46,21:20:46,2465,5,,0,0,883,0
2021150,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
2021150,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
2021150,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
2021150,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
2021150,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
2021150,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
2021150,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
2021150,21:26:50,21:26:50,141,13,,0,0,2862.05,0
2021150,21:28:00,21:28:00,142,14,,0,0,3226.83,1
2021150,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
2021150,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
2021150,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
2021150,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
2021150,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
2021150,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
2021150,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
2021150,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
2021150,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
2021150,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
2021150,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
2021150,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
2021150,21:36:24,21:36:24,817,27,,0,0,6094.94,0
2021150,21:37:00,21:37:00,145,28,,0,0,6314.36,1
2021150,21:37:50,21:37:50,146,29,,0,0,6495.82,0
2021150,21:38:43,21:38:43,147,30,,0,0,6762.28,0
2021150,21:39:36,21:39:36,148,31,,0,0,7024.37,0
2021150,21:40:25,21:40:25,149,32,,0,0,7216.18,0
2021150,21:41:30,21:41:30,150,33,,0,0,7571.46,0
2021150,21:42:13,21:42:13,151,34,,0,0,7780.81,0
2021150,21:42:51,21:42:51,152,35,,0,0,7964.29,0
2021150,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
2021150,21:44:25,21:44:25,153,37,,0,0,8361.73,0
2021150,21:44:50,21:44:50,154,38,,0,0,8517.48,0
2021150,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
20212070,13:11:00,13:11:00,9961,1,,0,1,0,1
20212070,13:12:25,13:12:25,1398,2,,0,0,505.11,0
20212070,13:12:55,13:12:55,6893,3,,0,0,720.89,0
20212070,13:13:46,13:13:46,1200,4,,0,0,1101.09,0
20212070,13:14:13,13:14:13,1201,5,,0,0,1285.84,0
20212070,13:14:56,13:14:56,1202,6,,0,0,1551.4,0
20212070,13:15:22,13:15:22,1203,7,,0,0,1738.52,0
20212070,13:16:19,13:16:19,1204,8,,0,0,2057.05,0
20212070,13:17:05,13:17:05,1205,9,,0,0,2313.67,0
20212070,13:17:46,13:17:46,1206,10,,0,0,2525.08,0
20212070,13:18:29,13:18:29,9590,11,,0,0,2729.34,0
20212070,13:19:22,13:19:22,1208,12,,0,0,3028.72,0
20212070,13:20:00,13:20:00,1209,13,,0,0,3265.01,1
20212070,13:20:32,13:20:32,1210,14,,0,0,3499.54,0
20212070,13:20:48,13:20:48,1211,15,,0,0,3662.14,0
20212070,13:21:06,13:21:06,1212,16,,0,0,3846.33,0
20212070,13:21:24,13:21:24,1213,17,,0,0,3975.73,0
20212070,13:21:56,13:21:56,1214,18,,0,0,4182.75,0
20212070,13:22:35,13:22:35,1215,19,,0,0,4496.73,0
20212070,13:22:58,13:22:58,1216,20,,0,0,4687.81,0
20212070,13:23:14,13:23:14,1217,21,,0,0,4819.55,0
20212070,13:23:32,13:23:32,1218,22,,0,0,4977.53,0
20212070,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
20212070,13:24:20,13:24:20,1220,24,,0,0,5392.8,0
20212070,13:25:30,13:25:30,1221,25,,0,0,5990.25,0
20212070,13:26:07,13:26:07,1222,26,,0,0,6297.18,0
20212070,13:26:25,13:26:25,1223,27,,0,0,6454.16,0
20212070,13:27:07,13:27:07,1224,28,,0,0,6821.06,0
20212070,13:27:23,13:27:23,1225,29,,0,0,6937.78,0
20212070,13:28:22,13:28:22,1226,30,,0,0,7400.68,0
20212070,13:28:40,13:28:40,1227,31,,0,0,7531.22,0
20212070,13:29:00,13:29:00,6627,32,,0,0,7691.41,1
20212070,13:30:02,13:30:02,1229,33,,0,0,8021,0
20212070,13:30:44,13:30:44,10386,34,,0,0,8251.94,0
20212070,13:31:42,13:31:42,1232,35,,0,0,8554.08,0
20212070,13:32:29,13:32:29,9568,36,,0,0,8804.67,0
20212070,13:33:16,13:33:16,10384,37,,0,0,9072.79,0
20212070,13:33:55,13:33:55,1236,38,,0,0,9286.3,0
20212070,13:34:44,13:34:44,1237,39,,0,0,9510.01,0
20212070,13:35:35,13:35:35,1238,40,,0,0,9768.63,0
20212070,13:37:25,13:37:25,1239,41,,0,0,10206.57,0
20212070,13:38:00,13:38:00,8640,42,,0,0,10388.58,1
20212070,13:38:54,13:38:54,8669,43,,0,0,10555.36,0
20212070,13:40:08,13:40:08,1242,44,,0,0,10743.25,0
20212070,13:41:36,13:41:36,1244,45,,0,0,11029.55,0
20212070,13:42:51,13:42:51,1245,46,,0,0,11270.79,0
20212070,13:44:10,13:44:10,1246,47,,0,0,11523.22,0
20212070,13:45:00,13:45:00,9833,48,,0,0,11672.98,1
20212070,13:47:58,13:47:58,2658,49,,0,0,12325.64,0
20212070,13:48:54,13:48:54,2659,50,,0,0,12545.8,0
20212070,13:50:00,13:50:00,9868,51,,0,0,12828.32,1
20212070,13:51:34,13:51:34,2660,52,,0,0,13079.17,0
20212070,13:53:00,13:53:00,9929,53,,0,0,13370.99,1
20212070,13:54:00,13:54:00,2663,54,,0,0,13636.23,0
20212070,13:55:56,13:55:56,8983,55,,0,0,14133.67,0
20212070,13:57:00,13:57:00,9870,56,,0,0,14414.74,1
20212070,13:57:45,13:57:45,2321,57,,0,0,14699.33,0
20212070,13:58:46,13:58:46,10027,58,,0,0,15067.57,0
20212070,13:59:41,13:59:41,2667,59,,0,0,15394.06,0
20212070,14:00:44,14:00:44,2669,60,,0,0,15811.33,0
20212070,14:01:32,14:01:32,2670,61,,0,0,16062.71,0
20212070,14:03:00,14:03:00,9944,62,,1,0,16768.6,1
20212130,13:11:00,13:11:00,9961,1,,0,1,0,1
20212130,13:12:25,13:12:25,1398,2,,0,0,505.11,0
20212130,13:12:55,13:12:55,6893,3,,0,0,720.89,0
20212130,13:13:46,13:13:46,1200,4,,0,0,1101.09,0
20212130,13:14:13,13:14:13,1201,5,,0,0,1285.84,0
20212130,13:14:56,13:14:56,1202,6,,0,0,1551.4,0
20212130,13:15:22,13:15:22,1203,7,,0,0,1738.52,0
20212130,13:16:19,13:16:19,1204,8,,0,0,2057.05,0
20212130,13:17:05,13:17:05,1205,9,,0,0,2313.67,0
20212130,13:17:46,13:17:46,1206,10,,0,0,2525.08,0
20212130,13:18:29,13:18:29,9590,11,,0,0,2729.34,0
20212130,13:19:22,13:19:22,1208,12,,0,0,3028.72,0
20212130,13:20:00,13:20:00,1209,13,,0,0,3265.01,1
20212130,13:20:32,13:20:32,1210,14,,0,0,3499.54,0
20212130,13:20:48,13:20:48,1211,15,,0,0,3662.14,0
20212130,13:21:06,13:21:06,1212,16,,0,0,3846.33,0
20212130,13:21:24,13:21:24,1213,17,,0,0,3975.73,0
20212130,13:21:56,13:21:56,1214,18,,0,0,4182.75,0
20212130,13:22:35,13:22:35,1215,19,,0,0,4496.73,0
20212130,13:22:58,13:22:58,1216,20,,0,0,4687.81,0
20212130,13:23:14,13:23:14,1217,21,,0,0,4819.55,0
20212130,13:23:32,13:23:32,1218,22,,0,0,4977.53,0
20212130,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
20212130,13:24:20,13:24:20,1220,24,,0,0,5392.8,0
20212130,13:25:30,13:25:30,1221,25,,0,0,5990.25,0
20212130,13:26:07,13:26:07,1222,26,,0,0,6297.18,0
20212130,13:26:25,13:26:25,1223,27,,0,0,6454.16,0
20212130,13:27:07,13:27:07,1224,28,,0,0,6821.06,0
20212130,13:27:23,13:27:23,1225,29,,0,0,6937.78,0
20212130,13:28:22,13:28:22,1226,30,,0,0,7400.68,0
20212130,13:28:40,13:28:40,1227,31,,0,0,7531.22,0
20212130,13:29:00,13:29:00,6627,32,,0,0,7691.41,1
20212130,13:30:02,13:30:02,1229,33,,0,0,8021,0
20212130,13:30:44,13:30:44,10386,34,,0,0,8251.94,0
20212130,13:31:42,13:31:42,1232,35,,0,0,8554.08,0
20212130,13:32:29,13:32:29,9568,36,,0,0,8804.67,0
20212130,13:33:16,13:33:16,10384,37,,0,0,9072.79,0
20212130,13:33:55,13:33:55,1236,38,,0,0,9286.3,0
20212130,13:34:44,13:34:44,1237,39,,0,0,9510.01,0
20212130,13:35:35,13:35:35,1238,40,,0,0,9768.63,0
20212130,13:37:25,13:37:25,1239,41,,0,0,10206.57,0
20212130,13:38:00,13:38:00,8640,42,,0,0,10388.58,1
20212130,13:38:54,13:38:54,8669,43,,0,0,10555.36,0
20212130,13:40:08,13:40:08,1242,44,,0,0,10743.25,0
20212130,13:41:36,13:41:36,1244,45,,0,0,11029.55,0
20212130,13:42:51,13:42:51,1245,46,,0,0,11270.79,0
20212130,13:44:10,13:44:10,1246,47,,0,0,11523.22,0
20212130,13:45:00,13:45:00,9833,48,,0,0,11672.98,1
20212130,13:47:58,13:47:58,2658,49,,0,0,12325.64,0
20212130,13:48:54,13:48:54,2659,50,,0,0,12545.8,0
20212130,13:50:00,13:50:00,9868,51,,0,0,12828.32,1
20212130,13:51:34,13:51:34,2660,52,,0,0,13079.17,0
20212130,13:53:00,13:53:00,9929,53,,0,0,13370.99,1
20212130,13:54:00,13:54:00,2663,54,,0,0,13636.23,0
20212130,13:55:56,13:55:56,8983,55,,0,0,14133.67,0
20212130,13:57:00,13:57:00,9870,56,,0,0,14414.74,1
20212130,13:57:45,13:57:45,2321,57,,0,0,14699.33,0
20212130,13:58:46,13:58:46,10027,58,,0,0,15067.57,0
20212130,13:59:41,13:59:41,2667,59,,0,0,15394.06,0
20212130,14:00:44,14:00:44,2669,60,,0,0,15811.33,0
20212130,14:01:32,14:01:32,2670,61,,0,0,16062.71,0
20212130,14:03:00,14:03:00,9944,62,,1,0,16768.6,1
202130,09:34:00,09:34:00,9124,1,,0,1,0,1
202130,09:35:15,09:35:15,420,2,,0,0,521.61,0
202130,09:35:49,09:35:49,5110,3,,0,0,729.29,0
202130,09:36:20,09:36:20,75,4,,0,0,965.07,0
202130,09:37:05,09:37:05,76,5,,0,0,1352.53,0
202130,09:37:31,09:37:31,5111,6,,0,0,1515.17,0
202130,09:38:07,09:38:07,5112,7,,0,0,1761.11,0
202130,09:38:50,09:38:50,5113,8,,0,0,1986.91,0
202130,09:39:40,09:39:40,5114,9,,0,0,2287.79,0
202130,09:40:13,09:40:13,5115,10,,0,0,2528.27,0
202130,09:40:48,09:40:48,5116,11,,0,0,2762.81,0
202130,09:41:24,09:41:24,5117,12,,0,0,3040.49,0
202130,09:41:59,09:41:59,5118,13,,0,0,3330.42,0
202130,09:42:59,09:42:59,78,14,,0,0,3531.65,0
202130,09:43:25,09:43:25,79,15,,0,0,3687.41,0
202130,09:44:18,09:44:18,80,16,,0,0,4159.1,0
202130,09:45:10,09:45:10,81,17,,0,0,4616.58,0
202130,09:45:20,09:45:20,4983,18,,0,0,4680.2,0
202130,09:46:18,09:46:18,5119,19,,0,0,5112.48,0
202130,09:46:31,09:46:31,5120,20,,0,0,5229.01,0
202130,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
202130,09:49:11,09:49:11,557,22,,0,0,6552.33,0
202130,09:50:56,09:50:56,3345,23,,0,0,6935.96,0
202130,09:51:29,09:51:29,3346,24,,0,0,7106.82,0
202130,09:52:13,09:52:13,3347,25,,0,0,7337.34,0
202130,09:52:52,09:52:52,3348,26,,0,0,7563.48,0
202130,09:53:31,09:53:31,3349,27,,0,0,7825.22,0
202130,09:53:55,09:53:55,3350,28,,0,0,7958.75,0
202130,09:54:44,09:54:44,3798,29,,0,0,8261.8,0
202130,09:55:02,09:55:02,3799,30,,0,0,8369.91,0
202130,09:55:43,09:55:43,88,31,,0,0,8616.13,0
202130,09:56:11,09:56:11,89,32,,0,0,8823.67,0
202130,09:56:41,09:56:41,90,33,,0,0,9019.64,0
202130,09:56:58,09:56:58,91,34,,0,0,9135.43,0
202130,09:58:25,09:58:25,5520,35,,0,0,9764.73,0
202130,09:59:00,09:59:00,10159,36,,0,0,10036.23,1
202130,10:00:00,10:00:00,5520,37,,0,0,10222.5,1
202130,10:08:37,10:08:37,9486,38,,0,0,14097.5,0
202130,10:10:02,10:10:02,10344,39,,0,0,14748.32,0
202130,10:13:00,10:13:00,9944,40,,1,0,16414.4,1
20213120,06:46:00,06:46:00,9929,1,,0,1,0,1
20213120,06:46:38,06:46:38,2663,2,,0,0,247.53,0
20213120,06:47:57,06:47:57,4972,3,,0,0,586.25,0
20213120,06:48:26,06:48:26,4973,4,,0,0,767.11,0
20213120,06:49:00,06:49:00,4974,5,,0,0,924.1,1
20213120,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
20213120,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
20213120,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
20213120,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
20213120,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
20213120,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
20213120,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
20213120,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
20213120,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
20213120,07:03:05,07:03:05,990,15,,0,0,3977.85,0
20213120,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
20213120,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
20213120,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
20213120,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
20213120,07:07:59,07:07:59,792,20,,0,0,6563.14,0
20213120,07:08:31,07:08:31,793,21,,0,0,7008.28,0
20213120,07:09:00,07:09:00,94,22,,0,0,7368.51,1
20213120,07:10:24,07:10:24,95,23,,0,0,8454.59,0
20213120,07:10:52,07:10:52,96,24,,0,0,8907.4,0
20213120,07:11:29,07:11:29,97,25,,0,0,9438.06,0
20213120,07:12:03,07:12:03,98,26,,0,0,10030.91,0
20213120,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
20214020,09:37:00,09:37:00,10708,1,,0,1,0,1
20214020,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214020,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214020,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214020,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214020,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214020,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214020,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214020,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214020,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214020,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214020,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214020,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214020,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214020,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214020,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214020,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214020,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214020,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214020,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214020,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214020,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214020,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214020,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214020,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214020,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214020,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214020,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214020,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214020,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214020,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214020,10:04:42,10:04:42,650,32,,0,0,7683,0
20214020,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214020,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214020,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214020,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214020,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214020,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214020,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214020,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214020,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214020,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214020,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214020,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214020,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214020,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214020,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214020,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214020,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214020,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214020,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214020,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214020,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214020,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214020,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214020,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214020,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214020,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214020,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214020,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214020,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214020,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214020,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214020,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214020,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214020,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214020,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214020,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214030,09:37:00,09:37:00,10708,1,,0,1,0,1
20214030,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214030,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214030,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214030,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214030,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214030,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214030,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214030,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214030,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214030,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214030,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214030,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214030,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214030,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214030,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214030,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214030,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214030,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214030,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214030,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214030,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214030,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214030,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214030,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214030,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214030,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214030,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214030,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214030,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214030,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214030,10:04:42,10:04:42,650,32,,0,0,7683,0
20214030,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214030,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214030,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214030,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214030,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214030,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214030,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214030,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214030,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214030,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214030,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214030,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214030,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214030,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214030,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214030,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214030,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214030,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214030,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214030,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214030,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214030,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214030,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214030,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214030,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214030,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214030,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214030,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214030,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214030,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214030,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214030,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214030,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214030,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214030,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214030,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214040,09:37:00,09:37:00,10708,1,,0,1,0,1
20214040,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214040,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214040,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214040,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214040,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214040,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214040,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214040,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214040,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214040,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214040,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214040,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214040,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214040,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214040,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214040,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214040,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214040,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214040,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214040,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214040,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214040,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214040,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214040,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214040,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214040,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214040,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214040,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214040,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214040,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214040,10:04:42,10:04:42,650,32,,0,0,7683,0
20214040,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214040,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214040,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214040,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214040,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214040,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214040,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214040,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214040,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214040,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214040,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214040,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214040,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214040,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214040,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214040,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214040,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214040,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214040,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214040,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214040,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214040,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214040,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214040,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214040,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214040,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214040,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214040,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214040,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214040,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214040,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214040,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214040,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214040,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214040,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214040,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214050,09:37:00,09:37:00,10708,1,,0,1,0,1
20214050,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214050,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214050,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214050,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214050,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214050,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214050,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214050,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214050,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214050,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214050,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214050,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214050,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214050,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214050,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214050,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214050,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214050,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214050,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214050,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214050,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214050,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214050,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214050,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214050,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214050,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214050,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214050,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214050,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214050,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214050,10:04:42,10:04:42,650,32,,0,0,7683,0
20214050,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214050,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214050,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214050,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214050,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214050,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214050,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214050,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214050,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214050,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214050,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214050,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214050,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214050,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214050,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214050,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214050,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214050,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214050,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214050,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214050,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214050,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214050,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214050,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214050,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214050,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214050,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214050,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214050,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214050,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214050,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214050,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214050,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214050,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214050,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214050,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214060,09:37:00,09:37:00,10708,1,,0,1,0,1
20214060,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214060,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214060,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214060,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214060,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214060,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214060,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214060,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214060,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214060,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214060,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214060,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214060,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214060,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214060,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214060,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214060,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214060,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214060,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214060,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214060,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214060,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214060,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214060,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214060,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214060,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214060,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214060,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214060,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214060,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214060,10:04:42,10:04:42,650,32,,0,0,7683,0
20214060,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214060,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214060,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214060,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214060,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214060,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214060,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214060,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214060,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214060,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214060,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214060,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214060,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214060,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214060,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214060,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214060,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214060,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214060,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214060,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214060,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214060,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214060,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214060,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214060,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214060,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214060,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214060,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214060,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214060,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214060,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214060,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214060,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214060,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214060,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214060,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214100,09:37:00,09:37:00,10708,1,,0,1,0,1
20214100,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214100,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214100,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214100,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214100,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214100,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214100,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214100,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214100,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214100,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214100,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214100,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214100,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214100,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214100,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214100,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214100,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214100,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214100,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214100,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214100,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214100,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214100,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214100,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214100,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214100,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214100,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214100,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214100,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214100,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214100,10:04:42,10:04:42,650,32,,0,0,7683,0
20214100,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214100,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214100,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214100,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214100,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214100,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214100,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214100,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214100,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214100,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214100,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214100,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214100,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214100,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214100,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214100,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214100,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214100,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214100,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214100,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214100,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214100,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214100,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214100,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214100,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214100,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214100,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214100,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214100,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214100,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214100,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214100,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214100,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214100,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214100,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214100,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214110,09:37:00,09:37:00,10708,1,,0,1,0,1
20214110,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214110,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214110,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214110,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214110,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214110,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214110,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214110,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214110,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214110,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214110,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214110,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214110,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214110,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214110,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214110,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214110,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214110,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214110,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214110,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214110,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214110,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214110,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214110,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214110,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214110,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214110,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214110,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214110,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214110,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214110,10:04:42,10:04:42,650,32,,0,0,7683,0
20214110,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214110,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214110,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214110,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214110,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214110,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214110,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214110,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214110,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214110,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214110,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214110,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214110,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214110,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214110,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214110,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214110,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214110,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214110,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214110,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214110,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214110,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214110,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214110,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214110,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214110,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214110,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214110,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214110,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214110,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214110,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214110,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214110,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214110,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214110,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214110,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214140,09:37:00,09:37:00,10708,1,,0,1,0,1
20214140,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214140,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214140,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214140,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214140,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214140,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214140,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214140,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214140,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214140,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214140,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214140,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214140,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214140,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214140,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214140,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214140,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214140,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214140,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214140,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214140,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214140,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214140,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214140,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214140,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214140,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214140,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214140,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214140,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214140,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214140,10:04:42,10:04:42,650,32,,0,0,7683,0
20214140,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214140,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214140,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214140,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214140,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214140,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214140,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214140,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214140,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214140,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214140,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214140,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214140,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214140,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214140,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214140,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214140,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214140,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214140,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214140,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214140,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214140,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214140,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214140,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214140,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214140,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214140,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214140,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214140,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214140,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214140,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214140,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214140,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214140,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214140,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214140,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20214150,09:37:00,09:37:00,10708,1,,0,1,0,1
20214150,09:38:15,09:38:15,2592,2,,0,0,402.53,0
20214150,09:39:11,09:39:11,2593,3,,0,0,625.04,0
20214150,09:41:00,09:41:00,10042,4,,0,0,952.62,1
20214150,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
20214150,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
20214150,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
20214150,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
20214150,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
20214150,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
20214150,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
20214150,09:48:03,09:48:03,630,12,,0,0,2727.29,0
20214150,09:49:01,09:49:01,631,13,,0,0,2932.12,0
20214150,09:50:00,09:50:00,632,14,,0,0,3183.16,1
20214150,09:51:05,09:51:05,633,15,,0,0,3481.85,0
20214150,09:52:05,09:52:05,634,16,,0,0,3724.7,0
20214150,09:52:46,09:52:46,635,17,,0,0,3931.13,0
20214150,09:53:46,09:53:46,636,18,,0,0,4188.05,0
20214150,09:54:38,09:54:38,637,19,,0,0,4398.98,0
20214150,09:55:05,09:55:05,638,20,,0,0,4529.38,0
20214150,09:56:24,09:56:24,639,21,,0,0,4918.55,0
20214150,09:57:08,09:57:08,640,22,,0,0,5104.37,0
20214150,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
20214150,09:58:50,09:58:50,642,24,,0,0,5677.39,0
20214150,09:59:37,09:59:37,643,25,,0,0,6005.78,0
20214150,10:00:16,10:00:16,644,26,,0,0,6240.2,0
20214150,10:00:52,10:00:52,645,27,,0,0,6475.84,0
20214150,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
20214150,10:02:00,10:02:00,647,29,,0,0,6844.93,1
20214150,10:03:07,10:03:07,648,30,,0,0,7187.23,0
20214150,10:04:03,10:04:03,649,31,,0,0,7469.73,0
20214150,10:04:42,10:04:42,650,32,,0,0,7683,0
20214150,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
20214150,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
20214150,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
20214150,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
20214150,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
20214150,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
20214150,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
20214150,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
20214150,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
20214150,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
20214150,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
20214150,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
20214150,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
20214150,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
20214150,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
20214150,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
20214150,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
20214150,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
20214150,10:20:36,10:20:36,160,51,,0,0,12195.04,0
20214150,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
20214150,10:28:06,10:28:06,162,53,,0,0,14334.22,0
20214150,10:28:49,10:28:49,163,54,,0,0,14522.34,0
20214150,10:29:45,10:29:45,164,55,,0,0,14759.38,0
20214150,10:30:35,10:30:35,165,56,,0,0,14951.14,0
20214150,10:31:35,10:31:35,166,57,,0,0,15163.22,0
20214150,10:32:12,10:32:12,167,58,,0,0,15297.16,0
20214150,10:33:49,10:33:49,168,59,,0,0,15644.47,0
20214150,10:34:32,10:34:32,169,60,,0,0,15846.16,0
20214150,10:35:25,10:35:25,170,61,,0,0,16046.65,0
20214150,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
20214150,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
20214150,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
20214150,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
20214150,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
20214150,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
20214150,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
20215120,14:07:00,14:07:00,10166,1,,0,1,0,1
20215120,14:07:42,14:07:42,9931,2,,0,0,485.86,0
20215120,14:08:13,14:08:13,5544,3,,0,0,773.19,0
20215120,14:09:37,14:09:37,5545,4,,0,0,1541.94,0
20215120,14:11:54,14:11:54,10685,5,,0,0,2952.96,0
20215120,14:13:17,14:13:17,10691,6,,0,0,3763.47,0
20215120,14:13:55,14:13:55,10689,7,,0,0,4001.96,0
20215120,14:15:00,14:15:00,10293,8,,0,0,4481.95,0
20215120,14:15:24,14:15:24,10684,9,,0,0,4715.98,0
20215120,14:16:00,14:16:00,8872,10,,0,0,5001.77,1
20215120,14:16:36,14:16:36,7818,11,,0,0,5264.79,0
20215120,14:16:58,14:16:58,8796,12,,0,0,5415.18,0
20215120,14:18:10,14:18:10,10633,13,,0,0,5891.11,0
20215120,14:19:00,14:19:00,2759,14,,0,0,6208.11,0
20215120,14:20:23,14:20:23,5809,15,,0,0,6705.97,0
20215120,14:21:03,14:21:03,5810,16,,0,0,6940.12,0
20215120,14:21:51,14:21:51,5811,17,,0,0,7174.32,0
20215120,14:23:00,14:23:00,5812,18,,0,0,7588.36,1
20215120,14:23:28,14:23:28,8919,19,,0,0,7868.2,0
20215120,14:24:00,14:24:00,8918,20,,0,0,8229.69,0
20215120,14:24:29,14:24:29,5825,21,,0,0,8579.09,0
20215120,14:25:00,14:25:00,5826,22,,0,0,8949.87,1
20215120,14:25:27,14:25:27,8055,23,,0,0,9281.14,0
20215120,14:25:46,14:25:46,8802,24,,0,0,9495.47,0
20215120,14:26:21,14:26:21,10636,25,,0,0,9745.41,0
20215120,14:26:41,14:26:41,10638,26,,0,0,9954.35,0
20215120,14:27:00,14:27:00,10637,27,,0,0,10190.43,0
20215120,14:27:34,14:27:34,5751,28,,0,0,10486.83,0
20215120,14:28:10,14:28:10,5752,29,,0,0,10862.56,0
20215120,14:28:44,14:28:44,5753,30,,0,0,11214.19,0
20215120,14:28:56,14:28:56,5754,31,,0,0,11376.21,0
20215120,14:29:10,14:29:10,5755,32,,0,0,11538.05,0
20215120,14:29:32,14:29:32,5756,33,,0,0,11825.27,0
20215120,14:29:50,14:29:50,5757,34,,0,0,11972.18,0
20215120,14:30:07,14:30:07,5758,35,,0,0,12125.04,0
20215120,14:30:30,14:30:30,5759,36,,0,0,12309.42,0
20215120,14:31:00,14:31:00,5760,37,,0,0,12531.6,1
20215120,14:31:39,14:31:39,2923,38,,0,0,12859.32,0
20215120,14:32:27,14:32:27,2791,39,,0,0,13188.13,0
20215120,14:32:58,14:32:58,2792,40,,0,0,13455.11,0
20215120,14:33:22,14:33:22,2793,41,,0,0,13636.89,0
20215120,14:33:44,14:33:44,2924,42,,0,0,13790.59,0
20215120,14:34:24,14:34:24,2925,43,,0,0,14165.44,0
20215120,14:36:00,14:36:00,1129,44,,0,0,14986.07,1
20215120,14:38:27,14:38:27,9790,45,,0,0,15850.84,0
20215120,14:39:56,14:39:56,4593,46,,0,0,16332.25,0
20215120,14:41:35,14:41:35,2928,47,,0,0,16853.79,0
20215120,14:43:00,14:43:00,2691,48,,0,0,17306.59,1
20215120,14:45:01,14:45:01,658,49,,0,0,18026.96,0
20215120,14:45:35,14:45:35,2870,50,,0,0,18209.7,0
20215120,14:46:25,14:46:25,2871,51,,0,0,18510.67,0
20215120,14:47:29,14:47:29,2872,52,,0,0,18805.3,0
20215120,14:48:03,14:48:03,2873,53,,0,0,18982.16,0
20215120,14:48:24,14:48:24,6649,54,,0,0,19113.78,0
20215120,14:49:36,14:49:36,2874,55,,0,0,19432.91,0
20215120,14:50:31,14:50:31,2875,56,,0,0,19723.2,0
20215120,14:51:06,14:51:06,2876,57,,0,0,19943.16,0
20215120,14:52:08,14:52:08,2877,58,,0,0,20270.34,0
20215120,14:52:56,14:52:56,2878,59,,0,0,20515.94,0
20215120,14:54:12,14:54:12,2879,60,,0,0,20903.48,0
20215120,14:55:55,14:55:55,1145,61,,0,0,21399.95,0
20215120,14:57:00,14:57:00,9526,62,,1,0,21729.16,1
20216120,14:44:00,14:44:00,9654,1,,0,1,0,1
20216120,14:45:18,14:45:18,557,2,,0,0,551.25,0
20216120,14:47:31,14:47:31,3345,3,,0,0,952.72,0
20216120,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
20216120,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
20216120,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
20216120,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
20216120,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
20216120,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
20216120,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
20216120,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
20216120,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
20216120,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
20216120,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
20216120,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
20216120,14:57:32,14:57:32,91,16,,0,0,4222.84,0
20216120,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
20216120,15:03:49,15:03:49,162,18,,0,0,6008.3,0
20216120,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
20216120,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
20216120,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
20216120,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
20216120,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
20216120,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
20216120,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
20216120,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
20216120,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
20216120,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
20216120,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
20216120,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
20216120,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
20216120,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
20216120,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
20216120,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
20216120,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
20216120,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
20216120,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
20216120,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
20216120,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
20216120,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
20216120,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
20216120,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
20216120,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
20216120,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
20216120,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
20216120,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
20216120,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
20216120,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
20216120,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
20216120,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
20216120,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
20216120,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
20216120,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
20216120,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
20216120,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
20216120,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
20216120,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
20216120,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
20216120,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
20216120,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
20216120,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
20216120,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
20216120,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
20216120,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
20216120,15:49:44,15:49:44,531,65,,0,0,17876.64,0
20216120,15:51:34,15:51:34,532,66,,0,0,18151.06,0
20216120,15:52:25,15:52:25,533,67,,0,0,18327.84,0
20216120,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
20216120,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
20216120,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
20216120,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
20217020,05:24:00,05:24:00,9943,1,,0,1,0,1
20217020,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217020,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217020,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217020,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217020,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217020,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217020,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217020,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217020,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217020,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217020,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217020,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217020,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217020,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217020,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217020,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217020,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217020,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217020,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217020,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217020,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217020,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217020,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217020,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217020,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217020,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217020,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217020,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217020,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217020,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217020,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217020,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217020,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217020,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217020,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217020,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217020,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217020,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217020,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217020,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217020,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217020,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217020,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217020,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217030,05:24:00,05:24:00,9943,1,,0,1,0,1
20217030,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217030,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217030,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217030,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217030,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217030,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217030,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217030,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217030,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217030,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217030,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217030,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217030,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217030,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217030,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217030,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217030,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217030,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217030,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217030,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217030,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217030,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217030,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217030,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217030,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217030,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217030,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217030,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217030,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217030,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217030,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217030,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217030,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217030,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217030,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217030,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217030,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217030,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217030,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217030,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217030,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217030,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217030,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217030,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217040,05:24:00,05:24:00,9943,1,,0,1,0,1
20217040,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217040,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217040,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217040,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217040,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217040,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217040,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217040,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217040,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217040,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217040,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217040,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217040,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217040,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217040,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217040,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217040,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217040,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217040,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217040,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217040,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217040,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217040,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217040,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217040,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217040,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217040,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217040,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217040,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217040,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217040,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217040,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217040,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217040,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217040,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217040,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217040,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217040,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217040,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217040,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217040,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217040,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217040,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217040,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217050,05:24:00,05:24:00,9943,1,,0,1,0,1
20217050,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217050,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217050,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217050,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217050,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217050,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217050,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217050,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217050,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217050,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217050,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217050,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217050,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217050,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217050,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217050,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217050,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217050,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217050,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217050,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217050,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217050,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217050,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217050,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217050,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217050,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217050,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217050,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217050,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217050,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217050,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217050,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217050,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217050,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217050,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217050,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217050,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217050,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217050,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217050,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217050,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217050,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217050,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217050,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217060,05:24:00,05:24:00,9943,1,,0,1,0,1
20217060,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217060,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217060,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217060,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217060,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217060,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217060,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217060,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217060,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217060,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217060,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217060,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217060,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217060,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217060,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217060,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217060,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217060,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217060,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217060,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217060,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217060,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217060,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217060,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217060,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217060,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217060,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217060,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217060,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217060,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217060,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217060,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217060,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217060,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217060,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217060,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217060,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217060,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217060,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217060,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217060,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217060,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217060,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217060,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217100,05:24:00,05:24:00,9943,1,,0,1,0,1
20217100,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217100,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217100,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217100,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217100,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217100,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217100,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217100,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217100,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217100,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217100,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217100,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217100,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217100,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217100,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217100,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217100,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217100,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217100,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217100,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217100,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217100,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217100,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217100,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217100,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217100,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217100,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217100,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217100,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217100,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217100,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217100,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217100,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217100,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217100,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217100,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217100,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217100,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217100,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217100,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217100,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217100,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217100,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217100,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217110,05:24:00,05:24:00,9943,1,,0,1,0,1
20217110,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217110,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217110,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217110,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217110,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217110,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217110,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217110,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217110,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217110,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217110,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217110,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217110,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217110,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217110,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217110,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217110,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217110,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217110,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217110,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217110,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217110,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217110,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217110,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217110,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217110,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217110,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217110,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217110,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217110,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217110,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217110,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217110,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217110,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217110,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217110,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217110,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217110,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217110,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217110,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217110,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217110,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217110,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217110,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217140,05:24:00,05:24:00,9943,1,,0,1,0,1
20217140,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217140,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217140,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217140,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217140,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217140,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217140,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217140,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217140,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217140,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217140,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217140,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217140,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217140,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217140,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217140,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217140,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217140,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217140,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217140,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217140,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217140,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217140,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217140,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217140,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217140,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217140,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217140,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217140,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217140,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217140,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217140,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217140,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217140,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217140,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217140,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217140,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217140,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217140,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217140,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217140,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217140,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217140,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217140,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20217150,05:24:00,05:24:00,9943,1,,0,1,0,1
20217150,05:26:48,05:26:48,5732,2,,0,0,1237.83,0
20217150,05:28:08,05:28:08,2127,3,,0,0,1846.95,0
20217150,05:30:00,05:30:00,2514,4,,0,0,2848.23,1
20217150,05:38:52,05:38:52,160,5,,0,0,6469.1,0
20217150,05:41:00,05:41:00,10161,6,,0,0,7401.28,1
20217150,05:46:00,05:46:00,9520,7,,0,0,10558.11,1
20217150,05:51:00,05:51:00,3344,8,,0,0,12838.91,1
20217150,05:54:19,05:54:19,657,9,,0,0,15400.77,0
20217150,06:00:00,06:00:00,658,10,,0,0,19804.23,1
20217150,06:00:20,06:00:20,2870,11,,0,0,19986.97,0
20217150,06:00:52,06:00:52,2871,12,,0,0,20287.94,0
20217150,06:01:32,06:01:32,2872,13,,0,0,20582.57,0
20217150,06:01:53,06:01:53,2873,14,,0,0,20759.43,0
20217150,06:02:06,06:02:06,6649,15,,0,0,20891.05,0
20217150,06:02:51,06:02:51,2874,16,,0,0,21210.18,0
20217150,06:03:25,06:03:25,2875,17,,0,0,21500.47,0
20217150,06:03:47,06:03:47,2876,18,,0,0,21720.43,0
20217150,06:04:20,06:04:20,2877,19,,0,0,22048.39,0
20217150,06:04:51,06:04:51,2878,20,,0,0,22294.95,0
20217150,06:05:21,06:05:21,2879,21,,0,0,22665.74,0
20217150,06:06:18,06:06:18,1145,22,,0,0,23137.25,0
20217150,06:07:00,06:07:00,2880,23,,0,0,23494.99,1
20217150,06:07:57,06:07:57,998,24,,0,0,24015.79,0
20217150,06:09:01,06:09:01,2842,25,,0,0,24577.74,0
20217150,06:10:09,06:10:09,10090,26,,0,0,25177.88,0
20217150,06:11:40,06:11:40,10641,27,,0,0,25812.31,0
20217150,06:13:40,06:13:40,10643,28,,0,0,26451.99,0
20217150,06:14:59,06:14:59,10645,29,,0,0,26855.34,0
20217150,06:15:32,06:15:32,10647,30,,0,0,27156.55,0
20217150,06:16:00,06:16:00,8602,31,,0,0,27437.66,1
20217150,06:17:09,06:17:09,10396,32,,0,0,27912.92,0
20217150,06:19:03,06:19:03,10392,33,,0,0,29029.48,0
20217150,06:19:48,06:19:48,2883,34,,0,0,29788.44,0
20217150,06:20:42,06:20:42,2884,35,,0,0,30648.32,0
20217150,06:20:53,06:20:53,2885,36,,0,0,30825.19,0
20217150,06:21:57,06:21:57,7908,37,,0,0,31214.23,0
20217150,06:22:27,06:22:27,8626,38,,0,0,31630.65,0
20217150,06:22:59,06:22:59,9676,39,,0,0,32149.07,0
20217150,06:23:30,06:23:30,8630,40,,0,0,32674.33,0
20217150,06:24:00,06:24:00,8628,41,,0,0,33175.93,1
20217150,06:25:12,06:25:12,9673,42,,0,0,33719.76,0
20217150,06:25:56,06:25:56,4055,43,,0,0,34014.01,0
20217150,06:26:18,06:26:18,9672,44,,0,0,34154.48,0
20217150,06:27:00,06:27:00,7499,45,,1,0,34425.93,1
20218080,09:36:00,09:36:00,9953,1,,0,1,0,1
20218080,09:37:24,09:37:24,725,2,,0,0,951.91,0
20218080,09:38:17,09:38:17,9717,3,,0,0,1658.32,0
20218080,09:40:00,09:40:00,735,4,,1,0,2562.91,1
20218090,09:36:00,09:36:00,9953,1,,0,1,0,1
20218090,09:37:24,09:37:24,725,2,,0,0,951.91,0
20218090,09:38:17,09:38:17,9717,3,,0,0,1658.32,0
20218090,09:40:00,09:40:00,735,4,,1,0,2562.91,1
20219120,16:02:00,16:02:00,2755,1,,0,1,0,1
20219120,16:02:37,16:02:37,2756,2,,0,0,383.15,0
20219120,16:03:02,16:03:02,10806,3,,0,0,650.05,0
20219120,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
20219120,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
20219120,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
20219120,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
20219120,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
20219120,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
20219120,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
20219120,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
20219120,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
20219120,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
20219120,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
20219120,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
20219120,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
20219120,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
20219120,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
20219120,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
20219120,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
20219120,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
20219120,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
20220020,14:24:00,14:24:00,9947,1,,0,1,0,1
20220020,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220020,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220020,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220020,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220020,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220020,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220020,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220020,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220020,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220020,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220020,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220020,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220020,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220020,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220020,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220020,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220020,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220020,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220020,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220020,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220020,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220020,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220020,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220020,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220020,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220020,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220020,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220020,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220020,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220020,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220020,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220020,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220020,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220020,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220020,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220030,14:24:00,14:24:00,9947,1,,0,1,0,1
20220030,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220030,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220030,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220030,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220030,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220030,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220030,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220030,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220030,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220030,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220030,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220030,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220030,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220030,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220030,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220030,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220030,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220030,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220030,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220030,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220030,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220030,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220030,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220030,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220030,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220030,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220030,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220030,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220030,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220030,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220030,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220030,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220030,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220030,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220030,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220040,14:24:00,14:24:00,9947,1,,0,1,0,1
20220040,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220040,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220040,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220040,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220040,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220040,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220040,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220040,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220040,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220040,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220040,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220040,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220040,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220040,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220040,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220040,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220040,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220040,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220040,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220040,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220040,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220040,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220040,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220040,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220040,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220040,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220040,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220040,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220040,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220040,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220040,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220040,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220040,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220040,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220040,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220050,14:24:00,14:24:00,9947,1,,0,1,0,1
20220050,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220050,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220050,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220050,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220050,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220050,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220050,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220050,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220050,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220050,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220050,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220050,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220050,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220050,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220050,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220050,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220050,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220050,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220050,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220050,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220050,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220050,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220050,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220050,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220050,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220050,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220050,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220050,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220050,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220050,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220050,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220050,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220050,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220050,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220050,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220060,14:24:00,14:24:00,9947,1,,0,1,0,1
20220060,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220060,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220060,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220060,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220060,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220060,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220060,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220060,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220060,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220060,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220060,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220060,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220060,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220060,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220060,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220060,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220060,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220060,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220060,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220060,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220060,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220060,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220060,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220060,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220060,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220060,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220060,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220060,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220060,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220060,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220060,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220060,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220060,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220060,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220060,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220100,14:24:00,14:24:00,9947,1,,0,1,0,1
20220100,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220100,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220100,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220100,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220100,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220100,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220100,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220100,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220100,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220100,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220100,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220100,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220100,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220100,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220100,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220100,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220100,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220100,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220100,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220100,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220100,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220100,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220100,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220100,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220100,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220100,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220100,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220100,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220100,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220100,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220100,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220100,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220100,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220100,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220100,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220110,14:24:00,14:24:00,9947,1,,0,1,0,1
20220110,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220110,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220110,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220110,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220110,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220110,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220110,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220110,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220110,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220110,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220110,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220110,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220110,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220110,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220110,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220110,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220110,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220110,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220110,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220110,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220110,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220110,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220110,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220110,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220110,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220110,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220110,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220110,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220110,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220110,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220110,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220110,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220110,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220110,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220110,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220140,14:24:00,14:24:00,9947,1,,0,1,0,1
20220140,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220140,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220140,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220140,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220140,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220140,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220140,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220140,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220140,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220140,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220140,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220140,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220140,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220140,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220140,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220140,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220140,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220140,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220140,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220140,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220140,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220140,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220140,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220140,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220140,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220140,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220140,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220140,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220140,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220140,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220140,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220140,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220140,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220140,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220140,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
20220150,14:24:00,14:24:00,9947,1,,0,1,0,1
20220150,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
20220150,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
20220150,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
20220150,14:41:00,14:41:00,18,5,,0,0,7592.84,1
20220150,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
20220150,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
20220150,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
20220150,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
20220150,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
20220150,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
20220150,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
20220150,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
20220150,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
20220150,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
20220150,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
20220150,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
20220150,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
20220150,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
20220150,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
20220150,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
20220150,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
20220150,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
20220150,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
20220150,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
20220150,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
20220150,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
20220150,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
20220150,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
20220150,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
20220150,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
20220150,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
20220150,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
20220150,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
20220150,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
20220150,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
2022070,17:00:00,17:00:00,8651,1,,0,1,0,1
2022070,17:01:07,17:01:07,715,2,,0,0,227.41,0
2022070,17:02:31,17:02:31,716,3,,0,0,500.44,0
2022070,17:04:00,17:04:00,717,4,,0,0,814.31,0
2022070,17:05:31,17:05:31,718,5,,0,0,1158.34,0
2022070,17:07:00,17:07:00,719,6,,0,0,1454.24,1
2022070,17:07:44,17:07:44,10766,7,,0,0,1728.89,0
2022070,17:08:54,17:08:54,8922,8,,0,0,2196.98,0
2022070,17:10:00,17:10:00,10130,9,,0,0,2607.84,0
2022070,17:11:03,17:11:03,721,10,,0,0,2959.76,0
2022070,17:11:23,17:11:23,9556,11,,0,0,3100.03,0
2022070,17:12:00,17:12:00,9958,12,,0,0,3375.98,1
2022070,17:13:50,17:13:50,2285,13,,0,0,3832.42,0
2022070,17:14:31,17:14:31,2286,14,,0,0,3962.56,0
2022070,17:15:12,17:15:12,2287,15,,0,0,4135.55,0
2022070,17:16:15,17:16:15,2288,16,,0,0,4312.14,0
2022070,17:17:22,17:17:22,10739,17,,0,0,4508.07,0
2022070,17:19:12,17:19:12,4166,18,,0,0,4917.49,0
2022070,17:20:00,17:20:00,4167,19,,0,0,5069.41,0
2022070,17:21:00,17:21:00,10741,20,,1,0,5347.24,1
20221010,22:31:00,22:31:00,6588,1,,0,1,0,1
20221010,22:32:00,22:32:00,9517,2,,0,0,310.79,1
20221010,22:34:00,22:34:00,9513,3,,0,0,806.1,1
20221010,22:36:13,22:36:13,6579,4,,0,0,2230.35,0
20221010,22:39:00,22:39:00,6608,5,,0,0,3962.14,1
20221010,22:44:20,22:44:20,4848,6,,0,0,7323.8,0
20221010,22:44:54,22:44:54,4853,7,,0,0,7659.1,0
20221010,22:45:24,22:45:24,3462,8,,0,0,7956.77,0
20221010,22:45:51,22:45:51,2380,9,,0,0,8229.96,0
20221010,22:46:55,22:46:55,2381,10,,0,0,8784.48,0
20221010,22:47:46,22:47:46,153,11,,0,0,9229.14,0
20221010,22:47:59,22:47:59,154,12,,0,0,9384.89,0
20221010,22:49:00,22:49:00,7092,13,,0,0,10033.5,1
20221010,22:53:42,22:53:42,9507,14,,0,0,11747.53,0
20221010,22:55:00,22:55:00,9504,15,,0,0,12161.54,1
20221010,22:59:00,22:59:00,5520,16,,0,0,13590.49,1
20221010,23:06:01,23:06:01,9486,17,,0,0,17469.64,0
20221010,23:07:00,23:07:00,10344,18,,0,0,18120.57,1
20221010,23:09:08,23:09:08,5730,19,,0,0,18740.45,0
20221010,23:12:00,23:12:00,9944,20,N Rideau,0,0,19775.95,1
20221010,23:13:13,23:13:13,10173,21,N Rideau,0,0,20447.67,0
20221010,23:13:33,23:13:33,2571,22,N Rideau,0,0,20642.47,0
20221010,23:14:09,23:14:09,2572,23,N Rideau,0,0,20943.16,0
20221010,23:14:58,23:14:58,10028,24,N Rideau,0,0,21397.86,0
20221010,23:15:54,23:15:54,9808,25,N Rideau,0,0,21874.54,0
20221010,23:16:25,23:16:25,9690,26,N Rideau,0,0,22157.18,0
20221010,23:17:00,23:17:00,9871,27,N Rideau,0,0,22441.51,1
20221010,23:17:28,23:17:28,2577,28,N Rideau,0,0,22556.33,0
20221010,23:18:51,23:18:51,2578,29,N Rideau,0,0,22991.74,0
20221010,23:19:31,23:19:31,2579,30,N Rideau,0,0,23254,0
20221010,23:20:00,23:20:00,9928,31,N Rideau,0,0,23406.17,1
20221010,23:21:12,23:21:12,9912,32,N Rideau,0,0,23647.57,0
20221010,23:23:00,23:23:00,9822,33,N Rideau,0,0,23949.78,1
20221010,23:23:54,23:23:54,8431,34,N Rideau,0,0,24130.99,0
20221010,23:25:48,23:25:48,1153,35,N Rideau,0,0,24470.51,0
20221010,23:28:00,23:28:00,9869,36,N Rideau,1,0,24772.74,1
2022130,17:00:00,17:00:00,8651,1,,0,1,0,1
2022130,17:01:07,17:01:07,715,2,,0,0,227.41,0
2022130,17:02:31,17:02:31,716,3,,0,0,500.44,0
2022130,17:04:00,17:04:00,717,4,,0,0,814.31,0
2022130,17:05:31,17:05:31,718,5,,0,0,1158.34,0
2022130,17:07:00,17:07:00,719,6,,0,0,1454.24,1
2022130,17:07:44,17:07:44,10766,7,,0,0,1728.89,0
2022130,17:08:54,17:08:54,8922,8,,0,0,2196.98,0
2022130,17:10:00,17:10:00,10130,9,,0,0,2607.84,0
2022130,17:11:03,17:11:03,721,10,,0,0,2959.76,0
2022130,17:11:23,17:11:23,9556,11,,0,0,3100.03,0
2022130,17:12:00,17:12:00,9958,12,,0,0,3375.98,1
2022130,17:13:50,17:13:50,2285,13,,0,0,3832.42,0
2022130,17:14:31,17:14:31,2286,14,,0,0,3962.56,0
2022130,17:15:12,17:15:12,2287,15,,0,0,4135.55,0
2022130,17:16:15,17:16:15,2288,16,,0,0,4312.14,0
2022130,17:17:22,17:17:22,10739,17,,0,0,4508.07,0
2022130,17:19:12,17:19:12,4166,18,,0,0,4917.49,0
2022130,17:20:00,17:20:00,4167,19,,0,0,5069.41,0
2022130,17:21:00,17:21:00,10741,20,,1,0,5347.24,1
20223010,08:53:00,08:53:00,10149,1,,0,1,0,1
20223010,08:57:08,08:57:08,590,2,,0,0,3757.39,0
20223010,09:01:00,09:01:00,591,3,,0,0,7209.76,1
20223010,09:08:00,09:08:00,9477,4,,1,0,9650.39,1
20224120,08:12:00,08:12:00,9945,1,,0,1,0,1
20224120,08:14:16,08:14:16,2608,2,,0,0,800.54,0
20224120,08:15:04,08:15:04,686,3,,0,0,1029.82,0
20224120,08:15:42,08:15:42,2609,4,,0,0,1195.1,0
20224120,08:16:35,08:16:35,3492,5,,0,0,1478.42,0
20224120,08:17:23,08:17:23,3493,6,,0,0,1745.23,0
20224120,08:18:01,08:18:01,3494,7,,0,0,1906.11,0
20224120,08:19:00,08:19:00,3495,8,,0,0,2178.14,1
20224120,08:20:37,08:20:37,5451,9,,0,0,2641.55,0
20224120,08:21:17,08:21:17,5452,10,,0,0,2867.24,0
20224120,08:22:00,08:22:00,5453,11,,0,0,3051.88,0
20224120,08:22:51,08:22:51,5454,12,,0,0,3235.01,0
20224120,08:23:24,08:23:24,9034,13,,0,0,3459.74,0
20224120,08:24:06,08:24:06,5456,14,,0,0,3680.97,0
20224120,08:24:31,08:24:31,5457,15,,0,0,3858.54,0
20224120,08:25:04,08:25:04,8700,16,,0,0,4058.18,0
20224120,08:25:40,08:25:40,5459,17,,0,0,4263.21,0
20224120,08:26:08,08:26:08,5460,18,,0,0,4435.35,0
20224120,08:27:02,08:27:02,5461,19,,0,0,4721.03,0
20224120,08:27:51,08:27:51,5462,20,,0,0,4877.41,0
20224120,08:28:22,08:28:22,5463,21,,0,0,5042.04,0
20224120,08:29:00,08:29:00,5075,22,,0,0,5221.93,1
20224120,08:29:16,08:29:16,5076,23,,0,0,5380.83,0
20224120,08:29:45,08:29:45,5077,24,,0,0,5639.47,0
20224120,08:30:44,08:30:44,10528,25,,0,0,6096.95,0
20224120,08:31:26,08:31:26,6107,26,,0,0,6351.33,0
20224120,08:31:56,08:31:56,6108,27,,0,0,6546.8,0
20224120,08:32:51,08:32:51,6109,28,,0,0,6909.44,0
20224120,08:33:15,08:33:15,9047,29,,0,0,6995.87,0
20224120,08:33:52,08:33:52,2348,30,,0,0,7182.48,0
20224120,08:34:22,08:34:22,2349,31,,0,0,7359.41,0
20224120,08:35:14,08:35:14,2350,32,,0,0,7703.58,0
20224120,08:36:01,08:36:01,2351,33,,0,0,8004.26,0
20224120,08:36:29,08:36:29,2352,34,,0,0,8233.93,0
20224120,08:37:00,08:37:00,2353,35,,0,0,8507.13,1
20224120,08:37:33,08:37:33,10573,36,,0,0,8678.29,0
20224120,08:38:40,08:38:40,2356,37,,0,0,9075.8,0
20224120,08:39:22,08:39:22,2357,38,,0,0,9305.94,0
20224120,08:40:00,08:40:00,2358,39,,0,0,9533.79,0
20224120,08:40:54,08:40:54,31,40,,0,0,9863.32,0
20224120,08:41:42,08:41:42,32,41,,0,0,10132.22,0
20224120,08:42:32,08:42:32,33,42,,0,0,10424.62,0
20224120,08:43:16,08:43:16,34,43,,0,0,10683.3,0
20224120,08:44:13,08:44:13,35,44,,0,0,11003.88,0
20224120,08:45:01,08:45:01,9636,45,,0,0,11285.61,0
20224120,08:46:00,08:46:00,9639,46,,0,0,11564.9,1
20224120,08:46:40,08:46:40,2372,47,,0,0,11888.99,0
20224120,08:47:28,08:47:28,2373,48,,0,0,12313.82,0
20224120,08:47:58,08:47:58,2374,49,,0,0,12538.76,0
20224120,08:48:26,08:48:26,2375,50,,0,0,12749.29,0
20224120,08:49:00,08:49:00,2376,51,,0,0,12943.95,0
20224120,08:49:28,08:49:28,2377,52,,0,0,13118.97,0
20224120,08:49:55,08:49:55,2378,53,,0,0,13221.71,0
20224120,08:50:18,08:50:18,2379,54,,0,0,13396.51,0
20224120,08:51:00,08:51:00,2380,55,,0,0,13751.99,1
20224120,08:54:43,08:54:43,2381,56,,0,0,14306.51,0
20224120,08:57:40,08:57:40,153,57,,0,0,14751.17,0
20224120,08:58:26,08:58:26,154,58,,0,0,14906.92,0
20224120,09:02:00,09:02:00,9642,59,,1,0,15507.4,1
20225010,07:25:00,07:25:00,10098,1,,0,1,0,1
20225010,07:25:37,07:25:37,740,2,,0,0,170.45,0
20225010,07:26:18,07:26:18,741,3,,0,0,499.55,0
20225010,07:27:07,07:27:07,9575,4,,0,0,785.19,0
20225010,07:28:08,07:28:08,743,5,,0,0,1184.68,0
20225010,07:28:44,07:28:44,744,6,,0,0,1409.95,0
20225010,07:29:17,07:29:17,745,7,,0,0,1627.29,0
20225010,07:29:51,07:29:51,746,8,,0,0,1812.9,0
20225010,07:31:00,07:31:00,10731,9,,1,0,2215.9,1
20226080,12:26:00,12:26:00,10014,1,,0,1,0,1
20226080,12:28:37,12:28:37,200,2,,0,0,799.11,0
20226080,12:30:00,12:30:00,201,3,,0,0,1434.36,1
20226080,12:30:44,12:30:44,347,4,,0,0,1631.3,0
20226080,12:32:33,12:32:33,923,5,,0,0,2254.4,0
20226080,12:33:33,12:33:33,924,6,,0,0,2556.75,0
20226080,12:35:00,12:35:00,10731,7,,0,0,3111.09,1
20226080,12:35:33,12:35:33,925,8,,0,0,3455.36,0
20226080,12:36:02,12:36:02,926,9,,0,0,3715.98,0
20226080,12:36:20,12:36:20,927,10,,0,0,3900.25,0
20226080,12:36:54,12:36:54,928,11,,0,0,4210.52,0
20226080,12:37:23,12:37:23,929,12,,0,0,4460.11,0
20226080,12:38:25,12:38:25,930,13,,0,0,4849.48,0
20226080,12:38:50,12:38:50,931,14,,0,0,5037.55,0
20226080,12:39:29,12:39:29,932,15,,0,0,5401.91,0
20226080,12:40:00,12:40:00,9623,16,,0,0,5674.95,1
20226080,12:40:30,12:40:30,9624,17,,0,0,5876.35,0
20226080,12:41:27,12:41:27,935,18,,0,0,6225.03,0
20226080,12:41:58,12:41:58,936,19,,0,0,6458.71,0
20226080,12:42:45,12:42:45,1885,20,,0,0,6761.54,0
20226080,12:43:20,12:43:20,1886,21,,0,0,6993.75,0
20226080,12:43:59,12:43:59,10552,22,,0,0,7225.54,0
20226080,12:44:42,12:44:42,10554,23,,0,0,7451,0
20226080,12:45:37,12:45:37,10556,24,,0,0,7763.39,0
20226080,12:49:00,12:49:00,6930,25,,0,0,9201.72,1
20226080,12:49:30,12:49:30,6931,26,,0,0,9395.51,0
20226080,12:50:21,12:50:21,6932,27,,0,0,9668.55,0
20226080,12:51:12,12:51:12,10545,28,,0,0,9997.96,0
20226080,12:52:26,12:52:26,8652,29,,0,0,10403.66,0
20226080,12:53:28,12:53:28,1955,30,,0,0,10732.77,0
20226080,12:54:26,12:54:26,1956,31,,0,0,11099.27,0
20226080,12:55:08,12:55:08,1957,32,,0,0,11345.81,0
20226080,12:56:13,12:56:13,1958,33,,0,0,11657.31,0
20226080,12:56:43,12:56:43,1959,34,,0,0,11779.64,0
20226080,12:57:11,12:57:11,1960,35,,0,0,11918.62,0
20226080,12:57:45,12:57:45,1961,36,,0,0,12123.55,0
20226080,12:59:00,12:59:00,1865,37,,0,0,12424.05,1
20226080,12:59:38,12:59:38,1866,38,,0,0,12527.49,0
20226080,13:00:30,13:00:30,1867,39,,0,0,12704.15,0
20226080,13:01:23,13:01:23,1868,40,,0,0,12899.46,0
20226080,13:02:07,13:02:07,1869,41,,0,0,13072.93,0
20226080,13:02:44,13:02:44,1870,42,,0,0,13221.79,0
20226080,13:03:28,13:03:28,484,43,,0,0,13447.53,0
20226080,13:04:24,13:04:24,9499,44,,0,0,13851.93,0
20226080,13:07:00,13:07:00,69,45,,1,0,14572.84,1
20226090,12:26:00,12:26:00,10014,1,,0,1,0,1
20226090,12:28:37,12:28:37,200,2,,0,0,799.11,0
20226090,12:30:00,12:30:00,201,3,,0,0,1434.36,1
20226090,12:30:44,12:30:44,347,4,,0,0,1631.3,0
20226090,12:32:33,12:32:33,923,5,,0,0,2254.4,0
20226090,12:33:33,12:33:33,924,6,,0,0,2556.75,0
20226090,12:35:00,12:35:00,10731,7,,0,0,3111.09,1
20226090,12:35:33,12:35:33,925,8,,0,0,3455.36,0
20226090,12:36:02,12:36:02,926,9,,0,0,3715.98,0
20226090,12:36:20,12:36:20,927,10,,0,0,3900.25,0
20226090,12:36:54,12:36:54,928,11,,0,0,4210.52,0
20226090,12:37:23,12:37:23,929,12,,0,0,4460.11,0
20226090,12:38:25,12:38:25,930,13,,0,0,4849.48,0
20226090,12:38:50,12:38:50,931,14,,0,0,5037.55,0
20226090,12:39:29,12:39:29,932,15,,0,0,5401.91,0
20226090,12:40:00,12:40:00,9623,16,,0,0,5674.95,1
20226090,12:40:30,12:40:30,9624,17,,0,0,5876.35,0
20226090,12:41:27,12:41:27,935,18,,0,0,6225.03,0
20226090,12:41:58,12:41:58,936,19,,0,0,6458.71,0
20226090,12:42:45,12:42:45,1885,20,,0,0,6761.54,0
20226090,12:43:20,12:43:20,1886,21,,0,0,6993.75,0
20226090,12:43:59,12:43:59,10552,22,,0,0,7225.54,0
20226090,12:44:42,12:44:42,10554,23,,0,0,7451,0
20226090,12:45:37,12:45:37,10556,24,,0,0,7763.39,0
20226090,12:49:00,12:49:00,6930,25,,0,0,9201.72,1
20226090,12:49:30,12:49:30,6931,26,,0,0,9395.51,0
20226090,12:50:21,12:50:21,6932,27,,0,0,9668.55,0
20226090,12:51:12,12:51:12,10545,28,,0,0,9997.96,0
20226090,12:52:26,12:52:26,8652,29,,0,0,10403.66,0
20226090,12:53:28,12:53:28,1955,30,,0,0,10732.77,0
20226090,12:54:26,12:54:26,1956,31,,0,0,11099.27,0
20226090,12:55:08,12:55:08,1957,32,,0,0,11345.81,0
20226090,12:56:13,12:56:13,1958,33,,0,0,11657.31,0
20226090,12:56:43,12:56:43,1959,34,,0,0,11779.64,0
20226090,12:57:11,12:57:11,1960,35,,0,0,11918.62,0
20226090,12:57:45,12:57:45,1961,36,,0,0,12123.55,0
20226090,12:59:00,12:59:00,1865,37,,0,0,12424.05,1
20226090,12:59:38,12:59:38,1866,38,,0,0,12527.49,0
20226090,13:00:30,13:00:30,1867,39,,0,0,12704.15,0
20226090,13:01:23,13:01:23,1868,40,,0,0,12899.46,0
20226090,13:02:07,13:02:07,1869,41,,0,0,13072.93,0
20226090,13:02:44,13:02:44,1870,42,,0,0,13221.79,0
20226090,13:03:28,13:03:28,484,43,,0,0,13447.53,0
20226090,13:04:24,13:04:24,9499,44,,0,0,13851.93,0
20226090,13:07:00,13:07:00,69,45,,1,0,14572.84,1
20227070,18:32:00,18:32:00,1493,1,,0,1,0,1
20227070,18:34:00,18:34:00,9479,2,,0,0,666.46,1
20227070,18:38:00,18:38:00,622,3,,0,0,3181.68,1
20227070,18:42:05,18:42:05,623,4,,0,0,6864.13,0
20227070,18:46:00,18:46:00,9922,5,,1,0,10403.95,1
20227130,18:32:00,18:32:00,1493,1,,0,1,0,1
20227130,18:34:00,18:34:00,9479,2,,0,0,666.46,1
20227130,18:38:00,18:38:00,622,3,,0,0,3181.68,1
20227130,18:42:05,18:42:05,623,4,,0,0,6864.13,0
20227130,18:46:00,18:46:00,9922,5,,1,0,10403.95,1
20229120,12:30:00,12:30:00,9527,1,,0,1,0,1
20229120,12:31:04,12:31:04,998,2,,0,0,334.12,0
20229120,12:32:28,12:32:28,999,3,,0,0,795.48,0
20229120,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
20229120,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
20229120,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
20229120,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
20229120,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
20229120,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
20229120,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
20229120,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
20229120,12:39:00,12:39:00,554,12,,0,0,3406.52,1
20229120,12:43:38,12:43:38,555,13,,0,0,7362.11,0
20229120,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
20229120,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
20229120,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
20229120,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
20229120,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
20229120,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
20229120,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
20231020,07:43:00,07:43:00,9947,1,,0,1,0,1
20231020,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231020,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231020,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231020,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231020,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231020,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231020,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231020,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231020,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231020,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231020,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231020,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231020,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231020,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231020,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231020,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231020,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231020,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231020,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231030,07:43:00,07:43:00,9947,1,,0,1,0,1
20231030,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231030,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231030,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231030,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231030,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231030,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231030,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231030,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231030,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231030,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231030,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231030,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231030,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231030,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231030,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231030,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231030,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231030,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231030,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231040,07:43:00,07:43:00,9947,1,,0,1,0,1
20231040,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231040,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231040,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231040,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231040,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231040,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231040,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231040,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231040,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231040,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231040,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231040,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231040,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231040,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231040,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231040,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231040,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231040,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231040,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231050,07:43:00,07:43:00,9947,1,,0,1,0,1
20231050,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231050,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231050,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231050,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231050,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231050,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231050,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231050,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231050,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231050,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231050,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231050,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231050,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231050,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231050,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231050,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231050,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231050,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231050,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231060,07:43:00,07:43:00,9947,1,,0,1,0,1
20231060,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231060,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231060,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231060,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231060,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231060,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231060,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231060,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231060,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231060,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231060,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231060,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231060,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231060,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231060,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231060,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231060,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231060,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231060,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231100,07:43:00,07:43:00,9947,1,,0,1,0,1
20231100,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231100,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231100,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231100,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231100,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231100,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231100,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231100,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231100,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231100,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231100,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231100,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231100,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231100,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231100,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231100,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231100,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231100,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231100,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231110,07:43:00,07:43:00,9947,1,,0,1,0,1
20231110,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231110,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231110,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231110,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231110,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231110,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231110,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231110,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231110,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231110,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231110,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231110,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231110,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231110,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231110,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231110,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231110,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231110,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231110,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231140,07:43:00,07:43:00,9947,1,,0,1,0,1
20231140,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231140,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231140,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231140,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231140,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231140,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231140,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231140,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231140,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231140,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231140,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231140,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231140,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231140,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231140,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231140,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231140,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231140,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231140,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
20231150,07:43:00,07:43:00,9947,1,,0,1,0,1
20231150,07:46:24,07:46:24,5732,2,,0,0,956.47,0
20231150,07:48:00,07:48:00,2127,3,,0,0,1583.67,1
20231150,07:48:47,07:48:47,3836,4,,0,0,2240.8,0
20231150,07:55:00,07:55:00,2452,5,,0,0,6184.17,1
20231150,08:00:00,08:00:00,18,6,,0,0,7606.99,1
20231150,08:01:06,08:01:06,9506,7,,0,0,8005.63,0
20231150,08:06:00,08:06:00,7096,8,,0,0,9804.16,1
20231150,08:06:51,08:06:51,9503,9,,0,0,10309.36,0
20231150,08:07:17,08:07:17,2388,10,,0,0,10525.36,0
20231150,08:08:06,08:08:06,2389,11,,0,0,10867.92,0
20231150,08:09:04,08:09:04,3481,12,,0,0,11452.42,0
20231150,08:09:29,08:09:29,5465,13,,0,0,11734.18,0
20231150,08:09:53,08:09:53,9502,14,,0,0,11947.46,0
20231150,08:10:36,08:10:36,4849,15,,0,0,12292.14,0
20231150,08:16:00,08:16:00,6607,16,,0,0,15643.24,1
20231150,08:18:27,08:18:27,6580,17,,0,0,17332.24,0
20231150,08:21:00,08:21:00,9514,18,,0,0,18807.79,1
20231150,08:23:00,08:23:00,9516,19,,0,0,19271.87,1
20231150,08:28:00,08:28:00,9518,20,,1,0,19562.45,1
2023120,25:43:00,25:43:00,9527,1,,0,1,0,1
2023120,25:43:47,25:43:47,998,2,,0,0,334.12,0
2023120,25:45:09,25:45:09,999,3,,0,0,822.17,0
2023120,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
2023120,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
2023120,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
2023120,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
2023120,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
2023120,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
2023120,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
2023120,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
2023120,25:50:00,25:50:00,554,12,,0,0,3432.8,1
2023120,25:54:03,25:54:03,555,13,,0,0,7388.39,0
2023120,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
2023120,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
2023120,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
2023120,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
2023120,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
2023120,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
2023120,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
2023120,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
2023120,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
2023120,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
2023120,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
2023120,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
2023120,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
2023120,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
2023120,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
2023120,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
2023120,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
2023120,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
2023120,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
2023120,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
2023120,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
2023120,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
2023120,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
20233070,17:23:00,17:23:00,10509,1,,0,1,0,1
20233070,17:24:42,17:24:42,10511,2,,0,0,453.12,0
20233070,17:27:08,17:27:08,4836,3,,0,0,1110.16,0
20233070,17:28:00,17:28:00,8773,4,,0,0,1339.25,1
20233070,17:29:06,17:29:06,8731,5,,0,0,1785.7,0
20233070,17:29:43,17:29:43,8732,6,,0,0,2084.27,0
20233070,17:30:43,17:30:43,8933,7,,0,0,2434.44,0
20233070,17:31:18,17:31:18,8734,8,,0,0,2685.33,0
20233070,17:31:45,17:31:45,8956,9,,0,0,2870.56,0
20233070,17:32:10,17:32:10,3219,10,,0,0,3038.55,0
20233070,17:32:43,17:32:43,3220,11,,0,0,3352.85,0
20233070,17:33:26,17:33:26,3221,12,,0,0,3702.79,0
20233070,17:34:16,17:34:16,3222,13,,0,0,4020.76,0
20233070,17:34:43,17:34:43,3223,14,,0,0,4212.58,0
20233070,17:35:23,17:35:23,3224,15,,0,0,4478.15,0
20233070,17:36:00,17:36:00,3225,16,,0,0,4686.2,0
20233070,17:36:28,17:36:28,3226,17,,0,0,4862.01,0
20233070,17:37:13,17:37:13,3227,18,,0,0,5117.9,0
20233070,17:37:53,17:37:53,3228,19,,0,0,5343.02,0
20233070,17:38:36,17:38:36,3229,20,,0,0,5651.32,0
20233070,17:39:00,17:39:00,3230,21,,0,0,5831.46,1
20233070,17:39:37,17:39:37,3231,22,,0,0,6109.74,0
20233070,17:40:35,17:40:35,10523,23,,0,0,6587.85,0
20233070,17:41:22,17:41:22,1545,24,,0,0,6958.05,0
20233070,17:42:00,17:42:00,1546,25,,0,0,7209.98,1
20233070,17:42:33,17:42:33,1547,26,,0,0,7386.08,0
20233070,17:43:02,17:43:02,3856,27,,0,0,7613.78,0
20233070,17:43:35,17:43:35,3857,28,,0,0,7786.88,0
20233070,17:44:21,17:44:21,3858,29,,0,0,7998.57,0
20233070,17:44:52,17:44:52,3859,30,,0,0,8190.65,0
20233070,17:46:26,17:46:26,3197,31,,0,0,8740.33,0
20233070,17:47:03,17:47:03,3198,32,,0,0,8948.44,0
20233070,17:48:33,17:48:33,9467,33,,0,0,9488.7,0
20233070,17:50:00,17:50:00,1493,34,,0,0,10209.13,1
20233070,17:52:00,17:52:00,9479,35,,0,0,10875.59,1
20233070,17:55:00,17:55:00,622,36,,0,0,13390.81,1
20233070,18:01:08,18:01:08,623,37,,0,0,17073.26,0
20233070,18:07:00,18:07:00,9922,38,,1,0,20613.08,1
20233130,17:23:00,17:23:00,10509,1,,0,1,0,1
20233130,17:24:42,17:24:42,10511,2,,0,0,453.12,0
20233130,17:27:08,17:27:08,4836,3,,0,0,1110.16,0
20233130,17:28:00,17:28:00,8773,4,,0,0,1339.25,1
20233130,17:29:06,17:29:06,8731,5,,0,0,1785.7,0
20233130,17:29:43,17:29:43,8732,6,,0,0,2084.27,0
20233130,17:30:43,17:30:43,8933,7,,0,0,2434.44,0
20233130,17:31:18,17:31:18,8734,8,,0,0,2685.33,0
20233130,17:31:45,17:31:45,8956,9,,0,0,2870.56,0
20233130,17:32:10,17:32:10,3219,10,,0,0,3038.55,0
20233130,17:32:43,17:32:43,3220,11,,0,0,3352.85,0
20233130,17:33:26,17:33:26,3221,12,,0,0,3702.79,0
20233130,17:34:16,17:34:16,3222,13,,0,0,4020.76,0
20233130,17:34:43,17:34:43,3223,14,,0,0,4212.58,0
20233130,17:35:23,17:35:23,3224,15,,0,0,4478.15,0
20233130,17:36:00,17:36:00,3225,16,,0,0,4686.2,0
20233130,17:36:28,17:36:28,3226,17,,0,0,4862.01,0
20233130,17:37:13,17:37:13,3227,18,,0,0,5117.9,0
20233130,17:37:53,17:37:53,3228,19,,0,0,5343.02,0
20233130,17:38:36,17:38:36,3229,20,,0,0,5651.32,0
20233130,17:39:00,17:39:00,3230,21,,0,0,5831.46,1
20233130,17:39:37,17:39:37,3231,22,,0,0,6109.74,0
20233130,17:40:35,17:40:35,10523,23,,0,0,6587.85,0
20233130,17:41:22,17:41:22,1545,24,,0,0,6958.05,0
20233130,17:42:00,17:42:00,1546,25,,0,0,7209.98,1
20233130,17:42:33,17:42:33,1547,26,,0,0,7386.08,0
20233130,17:43:02,17:43:02,3856,27,,0,0,7613.78,0
20233130,17:43:35,17:43:35,3857,28,,0,0,7786.88,0
20233130,17:44:21,17:44:21,3858,29,,0,0,7998.57,0
20233130,17:44:52,17:44:52,3859,30,,0,0,8190.65,0
20233130,17:46:26,17:46:26,3197,31,,0,0,8740.33,0
20233130,17:47:03,17:47:03,3198,32,,0,0,8948.44,0
20233130,17:48:33,17:48:33,9467,33,,0,0,9488.7,0
20233130,17:50:00,17:50:00,1493,34,,0,0,10209.13,1
20233130,17:52:00,17:52:00,9479,35,,0,0,10875.59,1
20233130,17:55:00,17:55:00,622,36,,0,0,13390.81,1
20233130,18:01:08,18:01:08,623,37,,0,0,17073.26,0
20233130,18:07:00,18:07:00,9922,38,,1,0,20613.08,1
20234120,17:51:00,17:51:00,6588,1,,0,1,0,1
20234120,17:51:32,17:51:32,9517,2,,0,1,313.79,0
20234120,17:52:16,17:52:16,9513,3,,0,1,810.27,0
20234120,17:54:32,17:54:32,6579,4,,0,1,2233.48,0
20234120,17:57:00,17:57:00,6608,5,,0,1,3965.79,1
20234120,18:01:43,18:01:43,4848,6,,0,1,7331.42,0
20234120,18:02:15,18:02:15,4853,7,,0,1,7666.72,0
20234120,18:02:42,18:02:42,3462,8,,0,1,7964.39,0
20234120,18:03:08,18:03:08,2380,9,,0,1,8237.58,0
20234120,18:04:08,18:04:08,2381,10,,0,1,8792.1,0
20234120,18:04:55,18:04:55,153,11,,0,1,9236.76,0
20234120,18:05:07,18:05:07,154,12,,0,1,9392.51,0
20234120,18:06:00,18:06:00,9642,13,,0,1,9983.46,1
20234120,18:08:02,18:08:02,7742,14,,0,1,10655.86,0
20234120,18:09:30,18:09:30,1048,15,,0,1,11238.59,0
20234120,18:12:57,18:12:57,1054,16,,0,1,12762.62,0
20234120,18:15:00,18:15:00,1057,17,,0,1,13584.96,1
20234120,18:17:01,18:17:01,1061,18,,0,1,14898.59,0
20234120,18:18:10,18:18:10,1063,19,,0,1,15617.45,0
20234120,18:21:04,18:21:04,10749,20,,0,0,17387.07,0
20234120,18:28:00,18:28:00,10313,21,,1,0,21435.39,1
20236020,17:54:00,17:54:00,9833,1,,0,1,0,1
20236020,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236020,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236020,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236020,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236020,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236020,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236020,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236020,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236020,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236020,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236020,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236020,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236020,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236020,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236020,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236020,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236020,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236020,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236020,18:18:46,18:18:46,459,20,,0,0,4717,0
20236020,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236020,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236020,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236020,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236020,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236030,17:54:00,17:54:00,9833,1,,0,1,0,1
20236030,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236030,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236030,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236030,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236030,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236030,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236030,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236030,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236030,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236030,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236030,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236030,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236030,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236030,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236030,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236030,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236030,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236030,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236030,18:18:46,18:18:46,459,20,,0,0,4717,0
20236030,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236030,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236030,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236030,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236030,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236040,17:54:00,17:54:00,9833,1,,0,1,0,1
20236040,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236040,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236040,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236040,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236040,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236040,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236040,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236040,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236040,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236040,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236040,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236040,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236040,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236040,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236040,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236040,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236040,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236040,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236040,18:18:46,18:18:46,459,20,,0,0,4717,0
20236040,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236040,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236040,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236040,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236040,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236050,17:54:00,17:54:00,9833,1,,0,1,0,1
20236050,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236050,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236050,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236050,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236050,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236050,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236050,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236050,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236050,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236050,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236050,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236050,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236050,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236050,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236050,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236050,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236050,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236050,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236050,18:18:46,18:18:46,459,20,,0,0,4717,0
20236050,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236050,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236050,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236050,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236050,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236060,17:54:00,17:54:00,9833,1,,0,1,0,1
20236060,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236060,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236060,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236060,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236060,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236060,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236060,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236060,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236060,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236060,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236060,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236060,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236060,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236060,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236060,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236060,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236060,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236060,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236060,18:18:46,18:18:46,459,20,,0,0,4717,0
20236060,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236060,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236060,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236060,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236060,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236100,17:54:00,17:54:00,9833,1,,0,1,0,1
20236100,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236100,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236100,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236100,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236100,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236100,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236100,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236100,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236100,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236100,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236100,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236100,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236100,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236100,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236100,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236100,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236100,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236100,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236100,18:18:46,18:18:46,459,20,,0,0,4717,0
20236100,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236100,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236100,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236100,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236100,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236110,17:54:00,17:54:00,9833,1,,0,1,0,1
20236110,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236110,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236110,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236110,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236110,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236110,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236110,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236110,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236110,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236110,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236110,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236110,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236110,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236110,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236110,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236110,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236110,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236110,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236110,18:18:46,18:18:46,459,20,,0,0,4717,0
20236110,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236110,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236110,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236110,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236110,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236140,17:54:00,17:54:00,9833,1,,0,1,0,1
20236140,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236140,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236140,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236140,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236140,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236140,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236140,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236140,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236140,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236140,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236140,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236140,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236140,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236140,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236140,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236140,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236140,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236140,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236140,18:18:46,18:18:46,459,20,,0,0,4717,0
20236140,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236140,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236140,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236140,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236140,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20236150,17:54:00,17:54:00,9833,1,,0,1,0,1
20236150,17:58:11,17:58:11,2658,2,,0,0,652.56,0
20236150,17:59:33,17:59:33,2659,3,,0,0,872.72,0
20236150,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
20236150,18:02:13,18:02:13,441,5,,0,0,1380.44,0
20236150,18:03:03,18:03:03,442,6,,0,0,1549.19,0
20236150,18:03:57,18:03:57,443,7,,0,0,1729.17,0
20236150,18:05:33,18:05:33,444,8,,0,0,1964.9,0
20236150,18:06:27,18:06:27,445,9,,0,0,2122.5,0
20236150,18:08:00,18:08:00,446,10,,0,0,2412.43,1
20236150,18:08:43,18:08:43,447,11,,0,0,2572.66,0
20236150,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
20236150,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
20236150,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
20236150,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
20236150,18:13:14,18:13:14,453,16,,0,0,3600.37,0
20236150,18:15:00,18:15:00,455,17,,0,0,3926.98,1
20236150,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
20236150,18:17:57,18:17:57,458,19,,0,0,4549.99,0
20236150,18:18:46,18:18:46,459,20,,0,0,4717,0
20236150,18:19:31,18:19:31,460,21,,0,0,4895.8,0
20236150,18:20:39,18:20:39,461,22,,0,0,5118.93,0
20236150,18:22:01,18:22:01,462,23,,0,0,5345.42,0
20236150,18:23:11,18:23:11,463,24,,0,0,5596.14,0
20236150,18:26:00,18:26:00,464,25,,1,0,6347.58,1
20237120,19:50:00,19:50:00,510,1,,0,1,0,1
20237120,19:51:06,19:51:06,511,2,,0,0,411.34,0
20237120,19:51:40,19:51:40,512,3,,0,0,575.45,0
20237120,19:52:27,19:52:27,513,4,,0,0,773.1,0
20237120,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
20237120,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
20237120,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
20237120,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
20237120,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
20237120,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
20237120,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
20237120,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
20237120,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
20237120,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
20237120,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
20237120,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
20237120,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
20237120,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
20237120,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
20237120,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
20237120,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
20237120,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
20237120,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
20237120,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
20237120,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
20237120,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
20237120,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
20237120,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
20237120,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
20237120,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
20237120,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
20237120,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
20237120,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
20237120,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
20237120,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
20237120,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
20237120,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
20237120,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
20237120,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
20237120,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
20237120,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
20237120,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
20237120,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
20237120,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
20237120,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
20237120,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
20237120,20:30:11,20:30:11,694,47,,0,0,10517.25,0
20237120,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
20237120,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
20237120,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
20237120,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
20237120,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
20237120,20:38:18,20:38:18,197,53,,0,0,12184.51,0
20237120,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
20238010,18:47:00,18:47:00,9833,1,,0,1,0,1
20238010,18:48:46,18:48:46,2658,2,,0,0,652.66,0
20238010,18:49:20,18:49:20,2659,3,,0,0,872.82,0
20238010,18:50:00,18:50:00,9868,4,,0,0,1155.34,1
20238010,18:51:02,18:51:02,441,5,,0,0,1383.74,0
20238010,18:51:45,18:51:45,442,6,,0,0,1552.41,0
20238010,18:52:31,18:52:31,443,7,,0,0,1732.39,0
20238010,18:53:54,18:53:54,444,8,,0,0,1968.12,0
20238010,18:54:40,18:54:40,445,9,,0,0,2125.72,0
20238010,18:56:00,18:56:00,446,10,,0,0,2415.65,1
20238010,18:56:39,18:56:39,447,11,,0,0,2575.92,0
20238010,18:57:45,18:57:45,7267,12,,0,0,2829.36,0
20238010,18:58:35,18:58:35,7268,13,,0,0,3048.6,0
20238010,18:59:03,18:59:03,7269,14,,0,0,3174.51,0
20238010,18:59:53,18:59:53,7271,15,,0,0,3428.23,0
20238010,19:00:30,19:00:30,453,16,,0,0,3603.65,0
20238010,19:02:00,19:02:00,455,17,,0,0,3930.26,1
20238010,19:03:30,19:03:30,9896,18,,0,0,4382.91,0
20238010,19:04:00,19:04:00,5896,19,,0,0,4531.43,1
20238010,19:04:42,19:04:42,5897,20,,0,0,4702.23,0
20238010,19:05:17,19:05:17,10148,21,,0,0,4879.1,0
20238010,19:05:58,19:05:58,5899,22,,0,0,5072.8,0
20238010,19:07:16,19:07:16,5900,23,,0,0,5376.74,0
20238010,19:10:19,19:10:19,990,24,,0,0,5917.31,0
20238010,19:11:00,19:11:00,10737,25,,1,0,6143.65,1
20239120,08:18:00,08:18:00,9869,1,,0,1,0,1
20239120,08:18:53,08:18:53,538,2,,0,0,272.69,0
20239120,08:19:35,08:19:35,539,3,,0,0,535.34,0
20239120,08:20:17,08:20:17,540,4,,0,0,693.64,0
20239120,08:20:52,08:20:52,541,5,,0,0,882.58,0
20239120,08:21:27,08:21:27,542,6,,0,0,1039.78,0
20239120,08:22:49,08:22:49,543,7,,0,0,1371.94,0
20239120,08:23:38,08:23:38,544,8,,0,0,1585.43,0
20239120,08:24:13,08:24:13,545,9,,0,0,1792.4,0
20239120,08:25:00,08:25:00,546,10,,0,0,1912.36,1
20239120,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
20239120,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
20239120,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
20239120,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
20239120,08:30:16,08:30:16,4367,15,,0,0,3495,0
20239120,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
20239120,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
20239120,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
20239120,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
20239120,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
20239120,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
20239120,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
20239120,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
20239120,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
20239120,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
20239120,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
20239120,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
20239120,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
20239120,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
20239120,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
20239120,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
20239120,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
20239120,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
20239120,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
20239120,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
20239120,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
20239120,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
20239120,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
20239120,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
20239120,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
20239120,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
20239120,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
20239120,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
20239120,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
20239120,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
20239120,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
20239120,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
20239120,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
20239120,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
20239120,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
20239120,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
20239120,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
20239120,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
20239120,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
20239120,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
20239120,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
20239120,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
20239120,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
20240070,19:47:00,19:47:00,9547,1,,0,1,0,1
20240070,19:48:10,19:48:10,2696,2,,0,0,436.59,0
20240070,19:48:58,19:48:58,9539,3,,0,0,718.06,0
20240070,19:49:50,19:49:50,9537,4,,0,0,1050.98,0
20240070,19:50:32,19:50:32,9538,5,,0,0,1317.39,0
20240070,19:50:59,19:50:59,7961,6,,0,0,1499.54,0
20240070,19:51:23,19:51:23,7962,7,,0,0,1655.84,0
20240070,19:52:23,19:52:23,7963,8,,0,0,1991.89,0
20240070,19:52:53,19:52:53,10663,9,,0,0,2152.81,0
20240070,19:53:26,19:53:26,10659,10,,0,0,2347.14,0
20240070,19:54:08,19:54:08,10660,11,,0,0,2582.19,0
20240070,19:55:00,19:55:00,10661,12,,0,0,2966.39,1
20240070,19:57:09,19:57:09,10658,13,,0,0,3690.19,0
20240070,19:58:26,19:58:26,10656,14,,0,0,4257.62,0
20240070,19:59:25,19:59:25,7959,15,,0,0,4607.44,0
20240070,19:59:53,19:59:53,7960,16,,0,0,4828.64,0
20240070,20:00:45,20:00:45,2704,17,,0,0,5275.94,0
20240070,20:01:02,20:01:02,2705,18,,0,0,5430.81,0
20240070,20:01:36,20:01:36,4573,19,,0,0,5762.43,0
20240070,20:02:04,20:02:04,4574,20,,0,0,6003.58,0
20240070,20:03:00,20:03:00,9546,21,,0,0,6461.73,1
20240070,20:03:44,20:03:44,7958,22,,0,0,6844.74,0
20240070,20:04:54,20:04:54,671,23,,0,0,7468.22,0
20240070,20:05:56,20:05:56,2824,24,,0,0,7917.58,0
20240070,20:06:57,20:06:57,611,25,,0,0,8499.14,0
20240070,20:08:05,20:08:05,612,26,,0,0,9074.85,0
20240070,20:08:38,20:08:38,613,27,,0,0,9320.09,0
20240070,20:08:55,20:08:55,614,28,,0,0,9446.31,0
20240070,20:09:21,20:09:21,615,29,,0,0,9675.06,0
20240070,20:09:58,20:09:58,2719,30,,0,0,9868.63,0
20240070,20:10:20,20:10:20,2720,31,,0,0,10033.85,0
20240070,20:10:57,20:10:57,616,32,,0,0,10347.21,0
20240070,20:11:34,20:11:34,617,33,,0,0,10662.8,0
20240070,20:12:30,20:12:30,2721,34,,0,0,11091.46,0
20240070,20:12:59,20:12:59,2722,35,,0,0,11369.64,0
20240070,20:13:30,20:13:30,618,36,,0,0,11579.84,0
20240070,20:15:00,20:15:00,9531,37,,0,0,12334.69,1
20240070,20:15:21,20:15:21,554,38,,0,0,12564.63,0
20240070,20:21:08,20:21:08,555,39,,0,0,16520.42,0
20240070,20:24:50,20:24:50,5870,40,,0,0,19208.34,0
20240070,20:28:02,20:28:02,2957,41,,0,0,21598.05,0
20240070,20:32:00,20:32:00,5520,42,,0,0,24024.83,1
20240070,20:39:39,20:39:39,9486,43,,0,0,27902.87,0
20240070,20:40:51,20:40:51,10344,44,,0,0,28559.2,0
20240070,20:44:00,20:44:00,9944,45,,1,0,30233.48,1
20240130,19:47:00,19:47:00,9547,1,,0,1,0,1
20240130,19:48:10,19:48:10,2696,2,,0,0,436.59,0
20240130,19:48:58,19:48:58,9539,3,,0,0,718.06,0
20240130,19:49:50,19:49:50,9537,4,,0,0,1050.98,0
20240130,19:50:32,19:50:32,9538,5,,0,0,1317.39,0
20240130,19:50:59,19:50:59,7961,6,,0,0,1499.54,0
20240130,19:51:23,19:51:23,7962,7,,0,0,1655.84,0
20240130,19:52:23,19:52:23,7963,8,,0,0,1991.89,0
20240130,19:52:53,19:52:53,10663,9,,0,0,2152.81,0
20240130,19:53:26,19:53:26,10659,10,,0,0,2347.14,0
20240130,19:54:08,19:54:08,10660,11,,0,0,2582.19,0
20240130,19:55:00,19:55:00,10661,12,,0,0,2966.39,1
20240130,19:57:09,19:57:09,10658,13,,0,0,3690.19,0
20240130,19:58:26,19:58:26,10656,14,,0,0,4257.62,0
20240130,19:59:25,19:59:25,7959,15,,0,0,4607.44,0
20240130,19:59:53,19:59:53,7960,16,,0,0,4828.64,0
20240130,20:00:45,20:00:45,2704,17,,0,0,5275.94,0
20240130,20:01:02,20:01:02,2705,18,,0,0,5430.81,0
20240130,20:01:36,20:01:36,4573,19,,0,0,5762.43,0
20240130,20:02:04,20:02:04,4574,20,,0,0,6003.58,0
20240130,20:03:00,20:03:00,9546,21,,0,0,6461.73,1
20240130,20:03:44,20:03:44,7958,22,,0,0,6844.74,0
20240130,20:04:54,20:04:54,671,23,,0,0,7468.22,0
20240130,20:05:56,20:05:56,2824,24,,0,0,7917.58,0
20240130,20:06:57,20:06:57,611,25,,0,0,8499.14,0
20240130,20:08:05,20:08:05,612,26,,0,0,9074.85,0
20240130,20:08:38,20:08:38,613,27,,0,0,9320.09,0
20240130,20:08:55,20:08:55,614,28,,0,0,9446.31,0
20240130,20:09:21,20:09:21,615,29,,0,0,9675.06,0
20240130,20:09:58,20:09:58,2719,30,,0,0,9868.63,0
20240130,20:10:20,20:10:20,2720,31,,0,0,10033.85,0
20240130,20:10:57,20:10:57,616,32,,0,0,10347.21,0
20240130,20:11:34,20:11:34,617,33,,0,0,10662.8,0
20240130,20:12:30,20:12:30,2721,34,,0,0,11091.46,0
20240130,20:12:59,20:12:59,2722,35,,0,0,11369.64,0
20240130,20:13:30,20:13:30,618,36,,0,0,11579.84,0
20240130,20:15:00,20:15:00,9531,37,,0,0,12334.69,1
20240130,20:15:21,20:15:21,554,38,,0,0,12564.63,0
20240130,20:21:08,20:21:08,555,39,,0,0,16520.42,0
20240130,20:24:50,20:24:50,5870,40,,0,0,19208.34,0
20240130,20:28:02,20:28:02,2957,41,,0,0,21598.05,0
20240130,20:32:00,20:32:00,5520,42,,0,0,24024.83,1
20240130,20:39:39,20:39:39,9486,43,,0,0,27902.87,0
20240130,20:40:51,20:40:51,10344,44,,0,0,28559.2,0
20240130,20:44:00,20:44:00,9944,45,,1,0,30233.48,1
20241120,16:12:00,16:12:00,10671,1,,0,1,0,1
20241120,16:12:44,16:12:44,2860,2,,0,0,553.93,0
20241120,16:13:17,16:13:17,2861,3,,0,0,892.26,0
20241120,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
20241120,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
20241120,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
20241120,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
20241120,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
20241120,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
20241120,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
20241120,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
20241120,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
20241120,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
20241120,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
20241120,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
20241120,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
20241120,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
20241120,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
20241120,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
20241120,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
20241120,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
20241120,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
20241120,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
20241120,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
20241120,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
20241120,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
20241120,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
20241120,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
20241120,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
20241120,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
20241120,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
20241120,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
20241120,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
20241120,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
20241120,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
20241120,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
20241120,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
20241120,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
2024120,19:34:00,19:34:00,9641,1,,0,1,0,1
2024120,19:37:24,19:37:24,1046,2,,0,0,666.01,0
2024120,19:39:00,19:39:00,7742,3,,0,0,1025.44,1
2024120,19:40:56,19:40:56,1048,4,,0,0,1601.94,0
2024120,19:42:11,19:42:11,1049,5,,0,0,1962.4,0
2024120,19:42:52,19:42:52,1050,6,,0,0,2141.18,0
2024120,19:43:36,19:43:36,1051,7,,0,0,2395.57,0
2024120,19:44:21,19:44:21,1052,8,,0,0,2596.19,0
2024120,19:45:00,19:45:00,1053,9,,0,0,2802.47,0
2024120,19:46:09,19:46:09,1054,10,,0,0,3126.16,0
2024120,19:46:53,19:46:53,7743,11,,0,0,3334.44,0
2024120,19:48:00,19:48:00,1056,12,,0,0,3624.84,1
2024120,19:48:40,19:48:40,1057,13,,0,0,3948.56,0
2024120,19:49:25,19:49:25,1058,14,,0,0,4270.3,0
2024120,19:50:00,19:50:00,1059,15,,0,0,4588.56,0
2024120,19:50:40,19:50:40,1060,16,,0,0,4908.65,0
2024120,19:51:22,19:51:22,1061,17,,0,0,5262.37,0
2024120,19:51:51,19:51:51,1062,18,,0,0,5484.64,0
2024120,19:52:50,19:52:50,1063,19,,0,0,5981.25,0
2024120,19:53:38,19:53:38,1064,20,,0,0,6350.33,0
2024120,19:55:17,19:55:17,1065,21,,0,0,7151.47,0
2024120,19:55:50,19:55:50,790,22,,0,0,7423.5,0
2024120,19:56:25,19:56:25,10749,23,,0,0,7752.37,0
2024120,19:57:37,19:57:37,792,24,,0,0,8276.78,0
2024120,19:58:19,19:58:19,793,25,,0,0,8722.25,0
2024120,19:59:00,19:59:00,94,26,,0,0,9092.47,1
2024120,20:01:58,20:01:58,95,27,,0,0,10169.14,0
2024120,20:03:12,20:03:12,96,28,,0,0,10632.87,0
2024120,20:04:31,20:04:31,97,29,,0,0,11163.05,0
2024120,20:06:20,20:06:20,98,30,,0,0,11762.51,0
2024120,20:08:00,20:08:00,9952,31,,1,0,12438.38,1
20242020,24:38:00,24:38:00,9954,1,,0,1,0,1
20242020,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242020,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242020,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242020,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242020,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242020,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242020,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242020,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242020,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242020,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242020,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242020,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242020,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242020,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242020,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242020,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242020,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242020,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242020,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242020,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242020,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242020,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242020,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242020,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242020,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242020,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242020,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242020,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242020,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242020,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242020,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242020,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242020,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242020,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242020,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242020,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242020,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242020,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242020,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242020,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242030,24:38:00,24:38:00,9954,1,,0,1,0,1
20242030,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242030,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242030,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242030,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242030,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242030,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242030,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242030,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242030,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242030,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242030,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242030,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242030,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242030,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242030,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242030,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242030,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242030,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242030,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242030,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242030,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242030,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242030,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242030,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242030,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242030,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242030,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242030,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242030,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242030,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242030,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242030,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242030,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242030,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242030,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242030,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242030,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242030,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242030,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242030,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242040,24:38:00,24:38:00,9954,1,,0,1,0,1
20242040,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242040,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242040,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242040,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242040,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242040,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242040,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242040,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242040,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242040,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242040,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242040,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242040,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242040,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242040,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242040,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242040,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242040,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242040,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242040,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242040,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242040,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242040,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242040,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242040,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242040,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242040,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242040,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242040,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242040,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242040,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242040,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242040,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242040,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242040,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242040,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242040,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242040,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242040,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242040,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242050,24:38:00,24:38:00,9954,1,,0,1,0,1
20242050,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242050,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242050,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242050,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242050,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242050,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242050,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242050,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242050,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242050,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242050,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242050,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242050,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242050,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242050,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242050,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242050,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242050,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242050,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242050,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242050,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242050,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242050,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242050,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242050,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242050,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242050,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242050,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242050,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242050,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242050,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242050,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242050,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242050,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242050,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242050,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242050,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242050,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242050,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242050,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242060,24:38:00,24:38:00,9954,1,,0,1,0,1
20242060,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242060,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242060,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242060,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242060,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242060,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242060,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242060,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242060,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242060,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242060,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242060,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242060,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242060,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242060,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242060,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242060,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242060,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242060,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242060,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242060,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242060,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242060,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242060,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242060,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242060,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242060,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242060,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242060,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242060,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242060,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242060,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242060,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242060,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242060,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242060,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242060,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242060,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242060,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242060,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242100,24:38:00,24:38:00,9954,1,,0,1,0,1
20242100,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242100,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242100,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242100,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242100,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242100,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242100,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242100,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242100,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242100,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242100,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242100,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242100,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242100,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242100,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242100,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242100,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242100,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242100,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242100,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242100,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242100,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242100,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242100,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242100,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242100,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242100,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242100,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242100,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242100,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242100,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242100,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242100,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242100,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242100,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242100,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242100,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242100,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242100,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242100,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242110,24:38:00,24:38:00,9954,1,,0,1,0,1
20242110,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242110,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242110,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242110,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242110,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242110,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242110,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242110,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242110,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242110,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242110,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242110,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242110,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242110,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242110,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242110,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242110,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242110,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242110,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242110,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242110,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242110,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242110,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242110,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242110,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242110,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242110,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242110,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242110,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242110,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242110,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242110,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242110,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242110,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242110,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242110,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242110,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242110,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242110,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242110,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242140,24:38:00,24:38:00,9954,1,,0,1,0,1
20242140,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242140,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242140,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242140,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242140,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242140,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242140,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242140,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242140,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242140,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242140,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242140,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242140,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242140,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242140,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242140,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242140,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242140,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242140,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242140,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242140,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242140,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242140,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242140,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242140,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242140,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242140,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242140,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242140,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242140,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242140,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242140,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242140,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242140,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242140,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242140,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242140,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242140,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242140,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242140,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20242150,24:38:00,24:38:00,9954,1,,0,1,0,1
20242150,24:39:16,24:39:16,7581,2,,0,0,645.74,0
20242150,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
20242150,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
20242150,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
20242150,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
20242150,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
20242150,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
20242150,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
20242150,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
20242150,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
20242150,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
20242150,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
20242150,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
20242150,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
20242150,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
20242150,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
20242150,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
20242150,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
20242150,24:51:00,24:51:00,830,20,,0,0,5293.47,1
20242150,24:52:01,24:52:01,831,21,,0,0,5607.83,0
20242150,24:53:10,24:53:10,832,22,,0,0,5940.65,0
20242150,24:53:55,24:53:55,833,23,,0,0,6170.41,0
20242150,24:54:44,24:54:44,834,24,,0,0,6451.19,0
20242150,24:55:29,24:55:29,835,25,,0,0,6745.27,0
20242150,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
20242150,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
20242150,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
20242150,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
20242150,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
20242150,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
20242150,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
20242150,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
20242150,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
20242150,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
20242150,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
20242150,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
20242150,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
20242150,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
20242150,25:05:25,25:05:25,93,40,,0,0,11756.22,0
20242150,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
20244120,22:31:00,22:31:00,9953,1,,0,1,0,1
20244120,22:32:20,22:32:20,725,2,,0,0,944.11,0
20244120,22:33:09,22:33:09,102,3,,0,0,1562.98,0
20244120,22:33:55,22:33:55,103,4,,0,0,2129.92,0
20244120,22:34:34,22:34:34,104,5,,0,0,2620.18,0
20244120,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
20244120,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
20244120,22:38:06,22:38:06,795,8,,0,0,4568.99,0
20244120,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
20244120,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
20244120,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
20244120,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
20244120,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
20244120,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
20244120,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
20244120,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
20244120,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
20244120,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
20244120,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
20244120,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
20244120,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
20244120,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
20244120,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
20244120,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
20244120,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
20244120,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
20244120,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
20244120,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
20244120,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
20244120,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
20244120,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
20244120,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
20244120,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
20244120,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
20244120,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
20244120,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
20244120,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
20244120,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
20244120,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
20244120,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
20244120,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
20244120,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
20244120,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
20244120,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
20244120,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
20244120,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
20246020,20:48:00,20:48:00,4187,1,,0,1,0,1
20246020,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246020,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246020,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246020,20:50:46,20:50:46,2465,5,,0,0,883,0
20246020,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246020,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246020,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246020,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246020,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246020,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246020,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246020,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246020,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246020,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246020,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246020,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246020,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246020,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246020,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246020,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246020,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246020,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246020,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246020,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246020,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246020,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246020,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246020,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246020,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246020,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246020,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246020,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246020,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246020,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246020,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246020,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246020,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246020,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246030,20:48:00,20:48:00,4187,1,,0,1,0,1
20246030,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246030,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246030,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246030,20:50:46,20:50:46,2465,5,,0,0,883,0
20246030,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246030,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246030,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246030,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246030,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246030,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246030,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246030,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246030,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246030,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246030,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246030,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246030,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246030,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246030,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246030,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246030,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246030,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246030,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246030,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246030,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246030,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246030,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246030,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246030,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246030,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246030,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246030,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246030,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246030,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246030,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246030,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246030,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246030,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246040,20:48:00,20:48:00,4187,1,,0,1,0,1
20246040,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246040,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246040,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246040,20:50:46,20:50:46,2465,5,,0,0,883,0
20246040,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246040,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246040,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246040,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246040,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246040,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246040,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246040,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246040,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246040,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246040,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246040,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246040,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246040,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246040,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246040,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246040,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246040,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246040,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246040,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246040,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246040,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246040,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246040,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246040,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246040,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246040,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246040,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246040,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246040,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246040,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246040,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246040,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246040,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246050,20:48:00,20:48:00,4187,1,,0,1,0,1
20246050,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246050,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246050,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246050,20:50:46,20:50:46,2465,5,,0,0,883,0
20246050,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246050,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246050,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246050,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246050,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246050,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246050,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246050,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246050,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246050,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246050,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246050,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246050,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246050,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246050,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246050,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246050,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246050,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246050,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246050,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246050,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246050,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246050,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246050,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246050,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246050,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246050,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246050,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246050,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246050,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246050,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246050,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246050,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246050,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246060,20:48:00,20:48:00,4187,1,,0,1,0,1
20246060,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246060,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246060,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246060,20:50:46,20:50:46,2465,5,,0,0,883,0
20246060,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246060,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246060,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246060,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246060,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246060,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246060,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246060,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246060,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246060,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246060,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246060,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246060,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246060,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246060,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246060,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246060,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246060,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246060,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246060,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246060,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246060,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246060,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246060,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246060,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246060,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246060,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246060,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246060,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246060,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246060,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246060,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246060,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246060,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246100,20:48:00,20:48:00,4187,1,,0,1,0,1
20246100,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246100,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246100,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246100,20:50:46,20:50:46,2465,5,,0,0,883,0
20246100,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246100,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246100,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246100,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246100,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246100,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246100,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246100,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246100,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246100,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246100,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246100,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246100,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246100,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246100,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246100,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246100,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246100,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246100,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246100,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246100,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246100,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246100,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246100,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246100,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246100,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246100,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246100,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246100,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246100,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246100,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246100,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246100,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246100,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246110,20:48:00,20:48:00,4187,1,,0,1,0,1
20246110,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246110,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246110,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246110,20:50:46,20:50:46,2465,5,,0,0,883,0
20246110,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246110,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246110,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246110,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246110,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246110,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246110,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246110,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246110,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246110,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246110,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246110,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246110,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246110,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246110,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246110,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246110,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246110,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246110,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246110,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246110,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246110,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246110,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246110,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246110,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246110,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246110,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246110,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246110,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246110,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246110,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246110,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246110,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246110,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246140,20:48:00,20:48:00,4187,1,,0,1,0,1
20246140,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246140,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246140,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246140,20:50:46,20:50:46,2465,5,,0,0,883,0
20246140,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246140,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246140,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246140,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246140,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246140,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246140,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246140,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246140,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246140,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246140,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246140,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246140,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246140,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246140,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246140,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246140,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246140,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246140,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246140,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246140,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246140,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246140,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246140,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246140,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246140,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246140,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246140,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246140,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246140,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246140,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246140,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246140,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246140,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20246150,20:48:00,20:48:00,4187,1,,0,1,0,1
20246150,20:48:33,20:48:33,4188,2,,0,0,168.39,0
20246150,20:49:09,20:49:09,4189,3,,0,0,405.45,0
20246150,20:50:13,20:50:13,10798,4,,0,0,727.25,0
20246150,20:50:46,20:50:46,2465,5,,0,0,883,0
20246150,20:51:29,20:51:29,2466,6,,0,0,1106.93,0
20246150,20:52:03,20:52:03,2467,7,,0,0,1253.7,0
20246150,20:52:35,20:52:35,2468,8,,0,0,1420.39,0
20246150,20:53:11,20:53:11,2469,9,,0,0,1622.32,0
20246150,20:54:03,20:54:03,2470,10,,0,0,1924.05,0
20246150,20:55:06,20:55:06,9633,11,,0,0,2296.26,0
20246150,20:55:42,20:55:42,3505,12,,0,0,2493.7,0
20246150,20:56:50,20:56:50,141,13,,0,0,2862.05,0
20246150,20:58:00,20:58:00,142,14,,0,0,3226.83,1
20246150,20:58:47,20:58:47,2401,15,,0,0,3504.68,0
20246150,20:59:27,20:59:27,2402,16,,0,0,3731.36,0
20246150,21:00:24,21:00:24,2403,17,,0,0,4014.38,0
20246150,21:00:58,21:00:58,2404,18,,0,0,4209.94,0
20246150,21:01:20,21:01:20,2405,19,,0,0,4374.12,0
20246150,21:02:08,21:02:08,2407,20,,0,0,4712.51,0
20246150,21:02:32,21:02:32,2408,21,,0,0,4907.7,0
20246150,21:03:01,21:03:01,2409,22,,0,0,5077.32,0
20246150,21:04:00,21:04:00,2410,23,,0,0,5368.62,0
20246150,21:04:30,21:04:30,2411,24,,0,0,5548.08,0
20246150,21:05:02,21:05:02,2412,25,,0,0,5697.44,0
20246150,21:05:27,21:05:27,2413,26,,0,0,5791.57,0
20246150,21:06:24,21:06:24,817,27,,0,0,6094.94,0
20246150,21:07:00,21:07:00,145,28,,0,0,6314.36,1
20246150,21:07:50,21:07:50,146,29,,0,0,6495.82,0
20246150,21:08:43,21:08:43,147,30,,0,0,6762.28,0
20246150,21:09:36,21:09:36,148,31,,0,0,7024.37,0
20246150,21:10:25,21:10:25,149,32,,0,0,7216.18,0
20246150,21:11:30,21:11:30,150,33,,0,0,7571.46,0
20246150,21:12:13,21:12:13,151,34,,0,0,7780.81,0
20246150,21:12:51,21:12:51,152,35,,0,0,7964.29,0
20246150,21:13:27,21:13:27,9640,36,,0,0,8182.49,0
20246150,21:14:25,21:14:25,153,37,,0,0,8361.73,0
20246150,21:14:50,21:14:50,154,38,,0,0,8517.48,0
20246150,21:17:00,21:17:00,7092,39,,1,0,9164.09,1
20247010,20:10:00,20:10:00,9498,1,,0,1,0,1
20247010,20:11:00,20:11:00,109,2,,0,0,814.54,1
20247010,20:11:26,20:11:26,9617,3,,0,0,1066.7,0
20247010,20:12:10,20:12:10,111,4,,0,0,1411.58,0
20247010,20:13:06,20:13:06,4673,5,,0,0,1842.61,0
20247010,20:13:31,20:13:31,4674,6,,0,0,1975.68,0
20247010,20:14:02,20:14:02,4675,7,,0,0,2151.94,0
20247010,20:14:32,20:14:32,4676,8,,0,0,2344.51,0
20247010,20:14:59,20:14:59,4677,9,,0,0,2512.41,0
20247010,20:15:36,20:15:36,4678,10,,0,0,2784.72,0
20247010,20:16:00,20:16:00,1987,11,,0,0,2917.18,1
20247010,20:16:17,20:16:17,4679,12,,0,0,3060.26,0
20247010,20:16:39,20:16:39,4680,13,,0,0,3226.28,0
20247010,20:17:22,20:17:22,4681,14,,0,0,3546.49,0
20247010,20:17:40,20:17:40,1979,15,,0,0,3735.68,0
20247010,20:18:03,20:18:03,1980,16,,0,0,3997.3,0
20247010,20:18:25,20:18:25,1981,17,,0,0,4198.71,0
20247010,20:18:59,20:18:59,1982,18,,0,0,4513.13,0
20247010,20:19:32,20:19:32,4691,19,,0,0,4764.9,0
20247010,20:20:04,20:20:04,4692,20,,0,0,5061.77,0
20247010,20:20:44,20:20:44,4693,21,,0,0,5276.05,0
20247010,20:21:03,20:21:03,8680,22,,0,0,5416.94,0
20247010,20:21:17,20:21:17,4695,23,,0,0,5554.89,0
20247010,20:21:36,20:21:36,4696,24,,0,0,5700.82,0
20247010,20:22:29,20:22:29,4697,25,,0,0,6101.6,0
20247010,20:23:06,20:23:06,4698,26,,0,0,6404.46,0
20247010,20:23:38,20:23:38,4699,27,,0,0,6681.08,0
20247010,20:25:07,20:25:07,5032,28,,0,0,7532.03,0
20247010,20:25:45,20:25:45,5033,29,,0,0,7897.13,0
20247010,20:26:05,20:26:05,5034,30,,0,0,8088.72,0
20247010,20:26:25,20:26:25,5035,31,,0,0,8283.28,0
20247010,20:27:11,20:27:11,5036,32,,0,0,8838.6,0
20247010,20:27:43,20:27:43,6898,33,,0,0,9125.13,0
20247010,20:28:20,20:28:20,1816,34,,0,0,9423.04,0
20247010,20:29:04,20:29:04,1817,35,,0,0,9753.05,0
20247010,20:29:21,20:29:21,1818,36,,0,0,9892.04,0
20247010,20:29:42,20:29:42,1819,37,,0,0,10043.13,0
20247010,20:30:04,20:30:04,1820,38,,0,0,10246.01,0
20247010,20:31:19,20:31:19,996,39,,0,0,10567.71,0
20247010,20:31:40,20:31:40,9495,40,,0,0,10756.41,0
20247010,20:32:04,20:32:04,6900,41,,0,0,10959.19,0
20247010,20:32:53,20:32:53,10749,42,,0,0,11374.41,0
20247010,20:33:49,20:33:49,792,43,,0,0,11902.95,0
20247010,20:34:25,20:34:25,793,44,,0,0,12348.8,0
20247010,20:35:00,20:35:00,94,45,,0,0,12711.89,1
20247010,20:36:41,20:36:41,95,46,,0,0,13790.95,0
20247010,20:37:29,20:37:29,96,47,,0,0,14253.77,0
20247010,20:38:32,20:38:32,97,48,,0,0,14785.13,0
20247010,20:39:34,20:39:34,98,49,,0,0,15378.52,0
20247010,20:41:00,20:41:00,9952,50,,1,0,16067.87,1
20248070,16:29:00,16:29:00,735,1,,0,1,0,1
20248070,16:29:18,16:29:18,736,2,,0,0,112.37,0
20248070,16:29:50,16:29:50,737,3,,0,0,315.11,0
20248070,16:30:18,16:30:18,738,4,,0,0,523.58,0
20248070,16:32:01,16:32:01,739,5,,0,0,925.74,0
20248070,16:32:19,16:32:19,732,6,,0,0,1013.82,0
20248070,16:32:51,16:32:51,7078,7,,0,0,1212.28,0
20248070,16:34:00,16:34:00,734,8,,0,0,1605.11,1
20248070,16:36:11,16:36:11,9718,9,,0,0,2439.09,0
20248070,16:37:27,16:37:27,98,10,,0,0,2987.67,0
20248070,16:39:00,16:39:00,9951,11,,1,0,3666.21,1
20248130,16:29:00,16:29:00,735,1,,0,1,0,1
20248130,16:29:18,16:29:18,736,2,,0,0,112.37,0
20248130,16:29:50,16:29:50,737,3,,0,0,315.11,0
20248130,16:30:18,16:30:18,738,4,,0,0,523.58,0
20248130,16:32:01,16:32:01,739,5,,0,0,925.74,0
20248130,16:32:19,16:32:19,732,6,,0,0,1013.82,0
20248130,16:32:51,16:32:51,7078,7,,0,0,1212.28,0
20248130,16:34:00,16:34:00,734,8,,0,0,1605.11,1
20248130,16:36:11,16:36:11,9718,9,,0,0,2439.09,0
20248130,16:37:27,16:37:27,98,10,,0,0,2987.67,0
20248130,16:39:00,16:39:00,9951,11,,1,0,3666.21,1
20249120,07:46:00,07:46:00,3676,1,,0,1,0,1
20249120,07:47:52,07:47:52,8537,2,,0,0,955.05,0
20249120,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
20249120,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
20249120,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
20249120,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
20249120,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
20249120,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
20249120,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
20249120,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
20249120,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
20249120,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
20249120,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
20249120,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
20249120,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
20249120,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
20249120,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
20249120,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
20249120,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
20249120,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
20250010,17:40:00,17:40:00,9477,1,,0,1,0,1
20250010,17:41:48,17:41:48,9468,2,,0,0,820.75,0
20250010,17:42:13,17:42:13,1748,3,,0,0,991.62,0
20250010,17:42:32,17:42:32,1749,4,,0,0,1136.08,0
20250010,17:42:57,17:42:57,3127,5,,0,0,1289.38,0
20250010,17:43:36,17:43:36,3128,6,,0,0,1606.56,0
20250010,17:44:43,17:44:43,3129,7,,0,0,2002.05,0
20250010,17:45:05,17:45:05,3130,8,,0,0,2188.25,0
20250010,17:46:00,17:46:00,1566,9,,0,0,2685.39,1
20250010,17:46:35,17:46:35,9474,10,,0,0,2984.48,0
20250010,17:47:01,17:47:01,1569,11,,0,0,3233.85,0
20250010,17:47:38,17:47:38,8151,12,,0,0,3613.21,0
20250010,17:48:11,17:48:11,1571,13,,0,0,3905.87,0
20250010,17:48:38,17:48:38,1572,14,,0,0,4116.22,0
20250010,17:49:00,17:49:00,1573,15,,0,0,4330.25,0
20250010,17:49:36,17:49:36,1574,16,,0,0,4664.45,0
20250010,17:50:04,17:50:04,1575,17,,0,0,4934.46,0
20250010,17:50:29,17:50:29,1576,18,,0,0,5164.53,0
20250010,17:51:00,17:51:00,1577,19,,0,0,5459.76,1
20250010,17:51:19,17:51:19,1578,20,,0,0,5642.04,0
20250010,17:51:44,17:51:44,1579,21,,0,0,5805.06,0
20250010,17:52:08,17:52:08,1580,22,,0,0,5996.56,0
20250010,17:52:52,17:52:52,1581,23,,0,0,6345.86,0
20250010,17:53:13,17:53:13,1582,24,,0,0,6491.73,0
20250010,17:53:42,17:53:42,1583,25,,0,0,6700.86,0
20250010,17:54:04,17:54:04,1584,26,,0,0,6894.85,0
20250010,17:54:51,17:54:51,1585,27,,0,0,7258.05,0
20250010,17:55:07,17:55:07,1586,28,,0,0,7378.25,0
20250010,17:55:40,17:55:40,1587,29,,0,0,7601,0
20250010,17:56:00,17:56:00,1684,30,,0,0,7760.94,1
20250010,17:57:57,17:57:57,1685,31,,0,0,8139.78,0
20250010,17:59:11,17:59:11,1686,32,,0,0,8386.5,0
20250010,18:00:14,18:00:14,1687,33,,0,0,8632.46,0
20250010,18:02:00,18:02:00,10520,34,,1,0,9051.88,1
2025020,11:26:00,11:26:00,9954,1,,0,1,0,1
2025020,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025020,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025020,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025020,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025020,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025020,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025020,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025020,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025020,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025020,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025020,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025020,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025020,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025020,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025020,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025020,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025020,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025020,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025020,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025020,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025020,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025020,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025020,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025020,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025020,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025020,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025020,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025020,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025020,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025020,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025020,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025020,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025020,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025020,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025020,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025020,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025020,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025020,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025020,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025020,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025020,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025020,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025020,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025020,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025020,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025020,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025020,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025020,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025020,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025020,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025020,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025020,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025030,11:26:00,11:26:00,9954,1,,0,1,0,1
2025030,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025030,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025030,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025030,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025030,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025030,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025030,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025030,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025030,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025030,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025030,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025030,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025030,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025030,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025030,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025030,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025030,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025030,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025030,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025030,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025030,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025030,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025030,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025030,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025030,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025030,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025030,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025030,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025030,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025030,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025030,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025030,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025030,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025030,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025030,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025030,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025030,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025030,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025030,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025030,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025030,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025030,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025030,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025030,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025030,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025030,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025030,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025030,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025030,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025030,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025030,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025030,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025040,11:26:00,11:26:00,9954,1,,0,1,0,1
2025040,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025040,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025040,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025040,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025040,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025040,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025040,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025040,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025040,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025040,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025040,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025040,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025040,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025040,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025040,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025040,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025040,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025040,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025040,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025040,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025040,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025040,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025040,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025040,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025040,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025040,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025040,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025040,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025040,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025040,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025040,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025040,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025040,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025040,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025040,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025040,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025040,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025040,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025040,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025040,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025040,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025040,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025040,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025040,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025040,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025040,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025040,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025040,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025040,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025040,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025040,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025040,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025050,11:26:00,11:26:00,9954,1,,0,1,0,1
2025050,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025050,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025050,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025050,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025050,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025050,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025050,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025050,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025050,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025050,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025050,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025050,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025050,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025050,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025050,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025050,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025050,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025050,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025050,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025050,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025050,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025050,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025050,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025050,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025050,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025050,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025050,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025050,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025050,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025050,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025050,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025050,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025050,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025050,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025050,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025050,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025050,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025050,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025050,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025050,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025050,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025050,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025050,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025050,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025050,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025050,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025050,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025050,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025050,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025050,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025050,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025050,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025060,11:26:00,11:26:00,9954,1,,0,1,0,1
2025060,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025060,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025060,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025060,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025060,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025060,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025060,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025060,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025060,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025060,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025060,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025060,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025060,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025060,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025060,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025060,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025060,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025060,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025060,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025060,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025060,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025060,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025060,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025060,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025060,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025060,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025060,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025060,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025060,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025060,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025060,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025060,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025060,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025060,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025060,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025060,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025060,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025060,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025060,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025060,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025060,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025060,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025060,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025060,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025060,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025060,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025060,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025060,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025060,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025060,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025060,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025060,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025100,11:26:00,11:26:00,9954,1,,0,1,0,1
2025100,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025100,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025100,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025100,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025100,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025100,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025100,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025100,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025100,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025100,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025100,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025100,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025100,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025100,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025100,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025100,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025100,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025100,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025100,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025100,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025100,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025100,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025100,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025100,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025100,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025100,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025100,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025100,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025100,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025100,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025100,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025100,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025100,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025100,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025100,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025100,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025100,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025100,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025100,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025100,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025100,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025100,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025100,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025100,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025100,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025100,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025100,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025100,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025100,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025100,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025100,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025100,12:11:00,12:11:00,486,53,,1,0,16870.38,1
20251010,11:59:00,11:59:00,9989,1,,0,1,0,1
20251010,12:01:05,12:01:05,9991,2,,0,0,460.55,0
20251010,12:01:30,12:01:30,9993,3,,0,0,569.2,0
20251010,12:02:25,12:02:25,9995,4,,0,0,927.97,0
20251010,12:03:35,12:03:35,2657,5,,0,0,1348.3,0
20251010,12:05:07,12:05:07,2586,6,,0,0,1744.43,0
20251010,12:06:01,12:06:01,10735,7,,0,0,2035.89,0
20251010,12:06:38,12:06:38,8976,8,,0,0,2243.7,0
20251010,12:07:49,12:07:49,10479,9,,0,0,2534.5,0
20251010,12:09:13,12:09:13,2592,10,,0,0,2987.67,0
20251010,12:10:10,12:10:10,2593,11,,0,0,3210.18,0
20251010,12:12:00,12:12:00,10042,12,,0,0,3537.52,1
20251010,12:12:42,12:12:42,10234,13,,0,0,3698.85,0
20251010,12:13:46,12:13:46,2596,14,,0,0,4081.98,0
20251010,12:14:12,12:14:12,2597,15,,0,0,4205.78,0
20251010,12:14:48,12:14:48,9092,16,,0,0,4342.87,0
20251010,12:15:26,12:15:26,4421,17,,0,0,4509.98,0
20251010,12:16:01,12:16:01,4422,18,,0,0,4682.52,0
20251010,12:17:16,12:17:16,4530,19,,0,0,4961.33,0
20251010,12:17:45,12:17:45,4531,20,,0,0,5096.71,0
20251010,12:18:10,12:18:10,4532,21,,0,0,5196.37,0
20251010,12:18:58,12:18:58,4533,22,,0,0,5510.27,0
20251010,12:19:36,12:19:36,8550,23,,0,0,5694.42,0
20251010,12:20:20,12:20:20,4535,24,,0,0,5959.36,0
20251010,12:21:16,12:21:16,4536,25,,0,0,6277.52,0
20251010,12:22:11,12:22:11,4537,26,,0,0,6579.39,0
20251010,12:22:36,12:22:36,4538,27,,0,0,6725.45,0
20251010,12:22:58,12:22:58,8549,28,,0,0,6873.07,0
20251010,12:23:55,12:23:55,4540,29,,0,0,7204.17,0
20251010,12:24:42,12:24:42,639,30,,0,0,7462.76,0
20251010,12:25:17,12:25:17,640,31,,0,0,7648.58,0
20251010,12:26:00,12:26:00,10747,32,,0,0,7909.91,1
20251010,12:26:47,12:26:47,642,33,,0,0,8221.6,0
20251010,12:27:30,12:27:30,643,34,,0,0,8549.99,0
20251010,12:28:06,12:28:06,644,35,,0,0,8784.41,0
20251010,12:29:00,12:29:00,10246,36,,0,0,9175.45,1
20251010,12:29:37,12:29:37,4541,37,,0,0,9343.74,0
20251010,12:30:43,12:30:43,4542,38,,0,0,9566.78,0
20251010,12:31:43,12:31:43,4543,39,,0,0,9874.14,0
20251010,12:32:46,12:32:46,4544,40,,0,0,10068.26,0
20251010,12:33:20,12:33:20,4545,41,,0,0,10165.22,0
20251010,12:34:01,12:34:01,4546,42,,0,0,10296.99,0
20251010,12:34:48,12:34:48,10026,43,,0,0,10460.59,0
20251010,12:35:54,12:35:54,10025,44,,0,0,10722.6,0
20251010,12:37:04,12:37:04,2670,45,,0,0,11031.8,0
20251010,12:40:00,12:40:00,9946,46,,1,0,11876.42,1
2025110,11:26:00,11:26:00,9954,1,,0,1,0,1
2025110,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025110,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025110,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025110,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025110,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025110,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025110,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025110,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025110,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025110,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025110,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025110,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025110,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025110,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025110,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025110,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025110,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025110,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025110,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025110,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025110,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025110,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025110,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025110,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025110,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025110,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025110,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025110,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025110,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025110,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025110,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025110,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025110,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025110,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025110,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025110,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025110,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025110,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025110,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025110,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025110,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025110,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025110,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025110,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025110,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025110,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025110,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025110,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025110,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025110,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025110,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025110,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025140,11:26:00,11:26:00,9954,1,,0,1,0,1
2025140,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025140,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025140,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025140,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025140,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025140,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025140,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025140,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025140,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025140,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025140,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025140,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025140,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025140,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025140,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025140,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025140,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025140,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025140,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025140,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025140,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025140,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025140,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025140,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025140,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025140,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025140,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025140,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025140,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025140,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025140,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025140,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025140,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025140,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025140,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025140,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025140,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025140,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025140,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025140,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025140,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025140,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025140,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025140,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025140,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025140,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025140,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025140,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025140,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025140,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025140,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025140,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2025150,11:26:00,11:26:00,9954,1,,0,1,0,1
2025150,11:28:10,11:28:10,725,2,,0,0,883.29,0
2025150,11:29:35,11:29:35,102,3,,0,0,1484.85,0
2025150,11:30:37,11:30:37,103,4,,0,0,2030.57,0
2025150,11:31:55,11:31:55,104,5,,0,0,2508.95,0
2025150,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
2025150,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
2025150,11:35:57,11:35:57,795,8,,0,0,4403.01,0
2025150,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
2025150,11:38:29,11:38:29,797,10,,0,0,5364.05,0
2025150,11:38:57,11:38:57,798,11,,0,0,5490.21,0
2025150,11:39:30,11:39:30,986,12,,0,0,5704.21,0
2025150,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
2025150,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
2025150,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
2025150,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
2025150,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
2025150,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
2025150,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
2025150,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
2025150,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
2025150,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
2025150,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
2025150,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
2025150,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
2025150,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
2025150,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
2025150,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
2025150,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
2025150,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
2025150,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
2025150,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
2025150,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
2025150,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
2025150,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
2025150,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
2025150,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
2025150,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
2025150,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
2025150,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
2025150,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
2025150,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
2025150,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
2025150,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
2025150,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
2025150,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
2025150,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
2025150,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
2025150,12:03:46,12:03:46,65,49,,0,0,14464.48,0
2025150,12:04:24,12:04:24,66,50,,0,0,14729.98,0
2025150,12:05:40,12:05:40,67,51,,0,0,15305.79,0
2025150,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
2025150,12:11:00,12:11:00,486,53,,1,0,16870.38,1
20252010,13:10:00,13:10:00,9498,1,,0,1,0,1
20252010,13:11:00,13:11:00,109,2,,0,0,814.54,1
20252010,13:11:26,13:11:26,9617,3,,0,0,1066.7,0
20252010,13:12:10,13:12:10,111,4,,0,0,1411.58,0
20252010,13:13:06,13:13:06,4673,5,,0,0,1842.61,0
20252010,13:13:31,13:13:31,4674,6,,0,0,1975.68,0
20252010,13:14:02,13:14:02,4675,7,,0,0,2151.94,0
20252010,13:14:32,13:14:32,4676,8,,0,0,2344.51,0
20252010,13:14:59,13:14:59,4677,9,,0,0,2512.41,0
20252010,13:15:36,13:15:36,4678,10,,0,0,2784.72,0
20252010,13:16:00,13:16:00,1987,11,,0,0,2917.18,1
20252010,13:16:19,13:16:19,4679,12,,0,0,3060.26,0
20252010,13:16:43,13:16:43,4680,13,,0,0,3226.28,0
20252010,13:17:31,13:17:31,4681,14,,0,0,3546.49,0
20252010,13:17:51,13:17:51,1979,15,,0,0,3735.68,0
20252010,13:18:16,13:18:16,1980,16,,0,0,3997.3,0
20252010,13:18:40,13:18:40,1981,17,,0,0,4198.71,0
20252010,13:19:18,13:19:18,1982,18,,0,0,4513.13,0
20252010,13:19:55,13:19:55,4691,19,,0,0,4764.9,0
20252010,13:20:30,13:20:30,4692,20,,0,0,5061.77,0
20252010,13:21:13,13:21:13,4693,21,,0,0,5276.05,0
20252010,13:21:35,13:21:35,8680,22,,0,0,5416.94,0
20252010,13:21:50,13:21:50,4695,23,,0,0,5554.89,0
20252010,13:22:11,13:22:11,4696,24,,0,0,5700.82,0
20252010,13:23:10,13:23:10,4697,25,,0,0,6101.6,0
20252010,13:23:51,13:23:51,4698,26,,0,0,6404.46,0
20252010,13:24:26,13:24:26,4699,27,,0,0,6681.08,0
20252010,13:26:05,13:26:05,5032,28,,0,0,7532.03,0
20252010,13:26:47,13:26:47,5033,29,,0,0,7897.13,0
20252010,13:27:08,13:27:08,5034,30,,0,0,8088.72,0
20252010,13:27:31,13:27:31,5035,31,,0,0,8283.28,0
20252010,13:28:21,13:28:21,5036,32,,0,0,8838.6,0
20252010,13:28:57,13:28:57,6898,33,,0,0,9125.13,0
20252010,13:29:37,13:29:37,1816,34,,0,0,9423.04,0
20252010,13:30:27,13:30:27,1817,35,,0,0,9753.05,0
20252010,13:30:45,13:30:45,1818,36,,0,0,9892.04,0
20252010,13:31:09,13:31:09,1819,37,,0,0,10043.13,0
20252010,13:31:33,13:31:33,1820,38,,0,0,10246.01,0
20252010,13:32:56,13:32:56,996,39,,0,0,10567.71,0
20252010,13:33:18,13:33:18,9495,40,,0,0,10756.41,0
20252010,13:33:45,13:33:45,6900,41,,0,0,10959.19,0
20252010,13:34:40,13:34:40,10749,42,,0,0,11374.41,0
20252010,13:35:42,13:35:42,792,43,,0,0,11902.95,0
20252010,13:36:21,13:36:21,793,44,,0,0,12348.8,0
20252010,13:37:00,13:37:00,94,45,,0,0,12711.89,1
20252010,13:38:58,13:38:58,95,46,,0,0,13790.95,0
20252010,13:39:53,13:39:53,96,47,,0,0,14253.77,0
20252010,13:41:07,13:41:07,97,48,,0,0,14785.13,0
20252010,13:42:20,13:42:20,98,49,,0,0,15378.52,0
20252010,13:44:00,13:44:00,9952,50,,1,0,16067.87,1
20253080,21:35:00,21:35:00,10714,1,,0,1,0,1
20253080,21:35:20,21:35:20,2012,2,,0,0,282.42,0
20253080,21:36:33,21:36:33,6012,3,,0,0,1222,0
20253080,21:36:43,21:36:43,6013,4,,0,0,1328,0
20253080,21:38:00,21:38:00,6014,5,,0,0,2031.32,1
20253080,21:38:57,21:38:57,9616,6,,0,0,2775.14,0
20253080,21:39:39,21:39:39,6017,7,,0,0,3452.14,0
20253080,21:42:29,21:42:29,67,8,,0,0,6180.58,0
20253080,21:43:00,21:43:00,9499,9,,0,0,6719.51,1
20253080,21:45:00,21:45:00,69,10,,0,0,7433.92,1
20253080,21:46:38,21:46:38,9496,11,,0,0,8667.03,0
20253080,21:48:56,21:48:56,93,12,,0,0,10281.49,0
20253080,21:50:00,21:50:00,94,13,,0,0,10982.2,1
20253080,21:52:30,21:52:30,95,14,,0,0,12068.84,0
20253080,21:53:30,21:53:30,96,15,,0,0,12523.99,0
20253080,21:54:23,21:54:23,97,16,,0,0,13049.36,0
20253080,21:55:31,21:55:31,98,17,,0,0,13644.32,0
20253080,21:57:00,21:57:00,9952,18,,0,0,14325.54,1
20253080,21:58:20,21:58:20,7581,19,,0,0,15089.46,0
20253080,22:00:54,22:00:54,10728,20,,0,0,16124.77,0
20253080,22:01:27,22:01:27,3626,21,,0,0,16350.39,0
20253080,22:02:07,22:02:07,9440,22,,0,0,16694.02,0
20253080,22:02:25,22:02:25,3628,23,,0,0,16842.3,0
20253080,22:02:56,22:02:56,3630,24,,0,0,17112.39,0
20253080,22:03:26,22:03:26,3631,25,,0,0,17329.69,0
20253080,22:04:29,22:04:29,197,26,,0,0,17671.27,0
20253080,22:06:00,22:06:00,10015,27,,1,0,18468.07,1
20253090,21:35:00,21:35:00,10714,1,,0,1,0,1
20253090,21:35:20,21:35:20,2012,2,,0,0,282.42,0
20253090,21:36:33,21:36:33,6012,3,,0,0,1222,0
20253090,21:36:43,21:36:43,6013,4,,0,0,1328,0
20253090,21:38:00,21:38:00,6014,5,,0,0,2031.32,1
20253090,21:38:57,21:38:57,9616,6,,0,0,2775.14,0
20253090,21:39:39,21:39:39,6017,7,,0,0,3452.14,0
20253090,21:42:29,21:42:29,67,8,,0,0,6180.58,0
20253090,21:43:00,21:43:00,9499,9,,0,0,6719.51,1
20253090,21:45:00,21:45:00,69,10,,0,0,7433.92,1
20253090,21:46:38,21:46:38,9496,11,,0,0,8667.03,0
20253090,21:48:56,21:48:56,93,12,,0,0,10281.49,0
20253090,21:50:00,21:50:00,94,13,,0,0,10982.2,1
20253090,21:52:30,21:52:30,95,14,,0,0,12068.84,0
20253090,21:53:30,21:53:30,96,15,,0,0,12523.99,0
20253090,21:54:23,21:54:23,97,16,,0,0,13049.36,0
20253090,21:55:31,21:55:31,98,17,,0,0,13644.32,0
20253090,21:57:00,21:57:00,9952,18,,0,0,14325.54,1
20253090,21:58:20,21:58:20,7581,19,,0,0,15089.46,0
20253090,22:00:54,22:00:54,10728,20,,0,0,16124.77,0
20253090,22:01:27,22:01:27,3626,21,,0,0,16350.39,0
20253090,22:02:07,22:02:07,9440,22,,0,0,16694.02,0
20253090,22:02:25,22:02:25,3628,23,,0,0,16842.3,0
20253090,22:02:56,22:02:56,3630,24,,0,0,17112.39,0
20253090,22:03:26,22:03:26,3631,25,,0,0,17329.69,0
20253090,22:04:29,22:04:29,197,26,,0,0,17671.27,0
20253090,22:06:00,22:06:00,10015,27,,1,0,18468.07,1
20254020,11:47:00,11:47:00,9654,1,,0,1,0,1
20254020,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254020,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254020,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254020,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254020,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254020,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254020,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254020,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254020,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254020,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254020,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254020,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254020,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254020,11:57:05,11:57:05,89,15,,0,0,3172,0
20254020,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254020,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254020,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254020,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254020,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254020,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254020,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254020,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254020,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254020,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254020,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254020,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254020,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254020,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254020,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254020,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254020,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254020,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254020,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254020,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254020,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254020,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254020,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254020,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254020,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254020,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254020,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254020,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254020,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254020,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254020,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254020,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254020,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254020,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254020,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254020,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254020,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254020,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254020,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254020,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254020,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254020,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254020,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254020,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254020,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254020,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254020,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254020,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254030,11:47:00,11:47:00,9654,1,,0,1,0,1
20254030,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254030,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254030,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254030,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254030,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254030,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254030,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254030,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254030,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254030,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254030,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254030,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254030,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254030,11:57:05,11:57:05,89,15,,0,0,3172,0
20254030,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254030,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254030,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254030,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254030,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254030,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254030,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254030,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254030,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254030,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254030,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254030,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254030,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254030,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254030,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254030,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254030,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254030,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254030,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254030,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254030,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254030,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254030,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254030,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254030,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254030,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254030,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254030,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254030,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254030,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254030,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254030,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254030,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254030,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254030,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254030,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254030,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254030,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254030,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254030,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254030,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254030,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254030,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254030,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254030,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254030,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254030,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254030,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254040,11:47:00,11:47:00,9654,1,,0,1,0,1
20254040,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254040,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254040,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254040,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254040,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254040,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254040,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254040,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254040,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254040,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254040,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254040,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254040,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254040,11:57:05,11:57:05,89,15,,0,0,3172,0
20254040,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254040,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254040,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254040,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254040,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254040,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254040,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254040,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254040,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254040,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254040,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254040,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254040,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254040,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254040,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254040,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254040,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254040,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254040,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254040,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254040,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254040,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254040,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254040,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254040,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254040,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254040,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254040,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254040,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254040,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254040,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254040,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254040,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254040,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254040,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254040,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254040,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254040,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254040,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254040,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254040,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254040,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254040,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254040,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254040,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254040,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254040,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254040,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254050,11:47:00,11:47:00,9654,1,,0,1,0,1
20254050,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254050,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254050,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254050,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254050,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254050,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254050,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254050,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254050,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254050,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254050,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254050,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254050,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254050,11:57:05,11:57:05,89,15,,0,0,3172,0
20254050,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254050,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254050,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254050,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254050,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254050,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254050,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254050,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254050,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254050,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254050,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254050,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254050,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254050,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254050,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254050,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254050,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254050,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254050,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254050,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254050,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254050,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254050,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254050,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254050,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254050,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254050,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254050,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254050,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254050,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254050,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254050,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254050,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254050,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254050,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254050,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254050,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254050,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254050,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254050,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254050,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254050,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254050,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254050,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254050,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254050,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254050,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254050,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254060,11:47:00,11:47:00,9654,1,,0,1,0,1
20254060,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254060,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254060,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254060,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254060,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254060,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254060,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254060,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254060,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254060,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254060,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254060,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254060,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254060,11:57:05,11:57:05,89,15,,0,0,3172,0
20254060,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254060,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254060,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254060,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254060,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254060,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254060,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254060,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254060,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254060,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254060,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254060,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254060,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254060,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254060,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254060,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254060,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254060,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254060,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254060,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254060,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254060,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254060,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254060,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254060,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254060,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254060,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254060,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254060,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254060,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254060,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254060,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254060,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254060,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254060,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254060,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254060,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254060,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254060,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254060,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254060,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254060,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254060,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254060,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254060,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254060,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254060,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254060,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254100,11:47:00,11:47:00,9654,1,,0,1,0,1
20254100,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254100,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254100,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254100,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254100,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254100,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254100,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254100,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254100,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254100,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254100,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254100,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254100,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254100,11:57:05,11:57:05,89,15,,0,0,3172,0
20254100,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254100,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254100,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254100,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254100,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254100,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254100,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254100,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254100,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254100,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254100,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254100,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254100,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254100,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254100,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254100,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254100,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254100,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254100,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254100,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254100,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254100,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254100,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254100,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254100,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254100,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254100,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254100,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254100,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254100,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254100,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254100,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254100,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254100,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254100,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254100,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254100,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254100,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254100,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254100,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254100,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254100,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254100,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254100,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254100,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254100,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254100,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254100,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254110,11:47:00,11:47:00,9654,1,,0,1,0,1
20254110,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254110,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254110,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254110,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254110,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254110,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254110,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254110,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254110,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254110,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254110,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254110,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254110,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254110,11:57:05,11:57:05,89,15,,0,0,3172,0
20254110,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254110,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254110,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254110,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254110,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254110,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254110,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254110,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254110,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254110,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254110,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254110,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254110,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254110,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254110,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254110,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254110,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254110,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254110,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254110,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254110,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254110,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254110,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254110,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254110,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254110,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254110,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254110,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254110,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254110,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254110,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254110,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254110,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254110,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254110,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254110,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254110,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254110,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254110,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254110,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254110,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254110,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254110,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254110,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254110,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254110,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254110,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254110,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254140,11:47:00,11:47:00,9654,1,,0,1,0,1
20254140,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254140,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254140,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254140,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254140,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254140,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254140,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254140,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254140,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254140,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254140,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254140,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254140,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254140,11:57:05,11:57:05,89,15,,0,0,3172,0
20254140,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254140,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254140,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254140,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254140,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254140,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254140,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254140,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254140,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254140,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254140,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254140,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254140,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254140,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254140,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254140,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254140,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254140,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254140,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254140,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254140,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254140,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254140,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254140,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254140,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254140,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254140,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254140,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254140,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254140,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254140,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254140,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254140,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254140,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254140,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254140,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254140,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254140,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254140,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254140,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254140,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254140,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254140,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254140,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254140,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254140,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254140,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254140,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20254150,11:47:00,11:47:00,9654,1,,0,1,0,1
20254150,11:48:14,11:48:14,4954,2,,0,0,404.23,0
20254150,11:48:43,11:48:43,4955,3,,0,0,560.68,0
20254150,11:49:08,11:49:08,4956,4,,0,0,712.48,0
20254150,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
20254150,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
20254150,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
20254150,11:51:54,11:51:54,82,8,,0,0,1584.72,0
20254150,11:52:45,11:52:45,83,9,,0,0,1822.34,0
20254150,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
20254150,11:54:27,11:54:27,85,11,,0,0,2404.94,0
20254150,11:55:11,11:55:11,86,12,,0,0,2597.8,0
20254150,11:55:41,11:55:41,87,13,,0,0,2740.04,0
20254150,11:56:30,11:56:30,88,14,,0,0,2964.46,0
20254150,11:57:05,11:57:05,89,15,,0,0,3172,0
20254150,11:57:42,11:57:42,90,16,,0,0,3367.98,0
20254150,11:58:12,11:58:12,91,17,,0,0,3500.37,0
20254150,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
20254150,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
20254150,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
20254150,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
20254150,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
20254150,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
20254150,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
20254150,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
20254150,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
20254150,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
20254150,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
20254150,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
20254150,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
20254150,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
20254150,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
20254150,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
20254150,12:20:18,12:20:18,561,34,,0,0,9254.52,0
20254150,12:21:49,12:21:49,562,35,,0,0,9668.75,0
20254150,12:22:22,12:22:22,563,36,,0,0,9809.8,0
20254150,12:22:55,12:22:55,564,37,,0,0,9973.14,0
20254150,12:23:58,12:23:58,565,38,,0,0,10316.46,0
20254150,12:25:00,12:25:00,566,39,,0,0,10644.72,1
20254150,12:25:44,12:25:44,567,40,,0,0,10848.09,0
20254150,12:26:30,12:26:30,568,41,,0,0,11040.87,0
20254150,12:27:00,12:27:00,569,42,,0,0,11230.34,0
20254150,12:27:59,12:27:59,570,43,,0,0,11572.78,0
20254150,12:29:15,12:29:15,571,44,,0,0,11878.09,0
20254150,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
20254150,12:30:29,12:30:29,573,46,,0,0,12258.44,0
20254150,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
20254150,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
20254150,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
20254150,12:33:53,12:33:53,579,50,,0,0,13302.38,0
20254150,12:35:15,12:35:15,580,51,,0,0,13617.82,0
20254150,12:37:00,12:37:00,581,52,,0,0,14104.05,1
20254150,12:38:01,12:38:01,582,53,,0,0,14280.77,0
20254150,12:39:17,12:39:17,583,54,,0,0,14547.09,0
20254150,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
20254150,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
20254150,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
20254150,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
20254150,12:45:25,12:45:25,584,59,,0,0,15893.24,0
20254150,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
20254150,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
20254150,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
20254150,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
20255120,10:32:00,10:32:00,10071,1,,0,1,0,1
20255120,10:32:56,10:32:56,10004,2,,0,0,367.98,0
20255120,10:33:57,10:33:57,10104,3,,0,0,826.84,0
20255120,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
20255120,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
20255120,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
20255120,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
20255120,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
20255120,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
20255120,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
20255120,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
20255120,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
20255120,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
20255120,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
20255120,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
20255120,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
20255120,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
20255120,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
20255120,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
20255120,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
20255120,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
20255120,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
20255120,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
20255120,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
20255120,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
20255120,10:51:33,10:51:33,699,26,,0,0,6699.53,0
20255120,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
20255120,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
20256070,12:01:00,12:01:00,10708,1,,0,1,0,1
20256070,12:02:53,12:02:53,2592,2,,0,0,402.53,0
20256070,12:04:16,12:04:16,2593,3,,0,0,625.04,0
20256070,12:07:00,12:07:00,10042,4,,0,0,952.62,1
20256070,12:07:58,12:07:58,10234,5,,0,0,1113.95,0
20256070,12:09:27,12:09:27,2596,6,,0,0,1497.08,0
20256070,12:10:04,12:10:04,2597,7,,0,0,1620.88,0
20256070,12:10:53,12:10:53,9092,8,,0,0,1757.97,0
20256070,12:11:46,12:11:46,4421,9,,0,0,1925.08,0
20256070,12:12:35,12:12:35,4422,10,,0,0,2097.79,0
20256070,12:14:01,12:14:01,10771,11,,0,0,2490.28,0
20256070,12:14:50,12:14:50,630,12,,0,0,2727.29,0
20256070,12:15:55,12:15:55,631,13,,0,0,2932.12,0
20256070,12:17:00,12:17:00,632,14,,0,0,3183.16,1
20256070,12:17:57,12:17:57,633,15,,0,0,3481.85,0
20256070,12:18:49,12:18:49,634,16,,0,0,3724.7,0
20256070,12:19:25,12:19:25,635,17,,0,0,3931.13,0
20256070,12:20:18,12:20:18,636,18,,0,0,4188.05,0
20256070,12:21:03,12:21:03,637,19,,0,0,4398.98,0
20256070,12:21:27,12:21:27,638,20,,0,0,4529.38,0
20256070,12:22:36,12:22:36,639,21,,0,0,4918.55,0
20256070,12:23:14,12:23:14,640,22,,0,0,5104.37,0
20256070,12:24:00,12:24:00,10747,23,,0,0,5365.7,1
20256070,12:24:38,12:24:38,642,24,,0,0,5677.39,0
20256070,12:25:13,12:25:13,643,25,,0,0,6005.78,0
20256070,12:25:42,12:25:42,644,26,,0,0,6240.2,0
20256070,12:26:09,12:26:09,645,27,,0,0,6475.84,0
20256070,12:26:31,12:26:31,8413,28,,0,0,6658.28,0
20256070,12:27:00,12:27:00,647,29,,0,0,6844.93,1
20256070,12:27:54,12:27:54,648,30,,0,0,7187.23,0
20256070,12:28:38,12:28:38,649,31,,0,0,7469.73,0
20256070,12:29:10,12:29:10,650,32,,0,0,7683,0
20256070,12:30:54,12:30:54,9607,33,,0,0,8209.73,0
20256070,12:32:24,12:32:24,4978,34,,0,0,8658.34,0
20256070,12:33:04,12:33:04,4979,35,,0,0,8919.83,0
20256070,12:33:53,12:33:53,4980,36,,0,0,9251.69,0
20256070,12:34:22,12:34:22,4981,37,,0,0,9439.98,0
20256070,12:34:55,12:34:55,4982,38,,0,0,9630.93,0
20256070,12:35:42,12:35:42,2428,39,,0,0,9916.08,0
20256070,12:36:18,12:36:18,2429,40,,0,0,10137.57,0
20256070,12:36:51,12:36:51,2430,41,,0,0,10404.48,0
20256070,12:37:34,12:37:34,2431,42,,0,0,10656.38,0
20256070,12:37:52,12:37:52,2432,43,,0,0,10769.11,0
20256070,12:38:19,12:38:19,9934,44,,0,0,10932.4,0
20256070,12:39:00,12:39:00,2129,45,,0,0,11114.28,1
20256070,12:39:40,12:39:40,2130,46,,0,0,11330.22,0
20256070,12:40:29,12:40:29,2131,47,,0,0,11590.11,0
20256070,12:41:22,12:41:22,2132,48,,0,0,11820.07,0
20256070,12:41:45,12:41:45,2133,49,,0,0,11947.53,0
20256070,12:42:18,12:42:18,2134,50,,0,0,12121.11,0
20256070,12:42:36,12:42:36,160,51,,0,0,12195.04,0
20256070,12:46:00,12:46:00,10160,52,,0,0,13292.71,1
20256070,12:49:16,12:49:16,162,53,,0,0,14334.22,0
20256070,12:49:51,12:49:51,163,54,,0,0,14522.34,0
20256070,12:50:36,12:50:36,164,55,,0,0,14759.38,0
20256070,12:51:16,12:51:16,165,56,,0,0,14951.14,0
20256070,12:52:04,12:52:04,166,57,,0,0,15163.22,0
20256070,12:52:33,12:52:33,167,58,,0,0,15297.16,0
20256070,12:53:51,12:53:51,168,59,,0,0,15644.47,0
20256070,12:54:26,12:54:26,169,60,,0,0,15846.16,0
20256070,12:55:08,12:55:08,170,61,,0,0,16046.65,0
20256070,12:56:08,12:56:08,4983,62,,0,0,16401.84,0
20256070,12:57:10,12:57:10,4984,63,,0,0,16647.81,0
20256070,12:58:00,12:58:00,4985,64,,0,0,16829.44,0
20256070,12:58:48,12:58:48,4986,65,,0,0,17054.34,0
20256070,13:00:00,13:00:00,4987,66,,0,0,17280.4,0
20256070,13:01:02,13:01:02,4988,67,,0,0,17474.08,0
20256070,13:02:00,13:02:00,3344,68,,1,0,17803.07,1
20256130,12:01:00,12:01:00,10708,1,,0,1,0,1
20256130,12:02:53,12:02:53,2592,2,,0,0,402.53,0
20256130,12:04:16,12:04:16,2593,3,,0,0,625.04,0
20256130,12:07:00,12:07:00,10042,4,,0,0,952.62,1
20256130,12:07:58,12:07:58,10234,5,,0,0,1113.95,0
20256130,12:09:27,12:09:27,2596,6,,0,0,1497.08,0
20256130,12:10:04,12:10:04,2597,7,,0,0,1620.88,0
20256130,12:10:53,12:10:53,9092,8,,0,0,1757.97,0
20256130,12:11:46,12:11:46,4421,9,,0,0,1925.08,0
20256130,12:12:35,12:12:35,4422,10,,0,0,2097.79,0
20256130,12:14:01,12:14:01,10771,11,,0,0,2490.28,0
20256130,12:14:50,12:14:50,630,12,,0,0,2727.29,0
20256130,12:15:55,12:15:55,631,13,,0,0,2932.12,0
20256130,12:17:00,12:17:00,632,14,,0,0,3183.16,1
20256130,12:17:57,12:17:57,633,15,,0,0,3481.85,0
20256130,12:18:49,12:18:49,634,16,,0,0,3724.7,0
20256130,12:19:25,12:19:25,635,17,,0,0,3931.13,0
20256130,12:20:18,12:20:18,636,18,,0,0,4188.05,0
20256130,12:21:03,12:21:03,637,19,,0,0,4398.98,0
20256130,12:21:27,12:21:27,638,20,,0,0,4529.38,0
20256130,12:22:36,12:22:36,639,21,,0,0,4918.55,0
20256130,12:23:14,12:23:14,640,22,,0,0,5104.37,0
20256130,12:24:00,12:24:00,10747,23,,0,0,5365.7,1
20256130,12:24:38,12:24:38,642,24,,0,0,5677.39,0
20256130,12:25:13,12:25:13,643,25,,0,0,6005.78,0
20256130,12:25:42,12:25:42,644,26,,0,0,6240.2,0
20256130,12:26:09,12:26:09,645,27,,0,0,6475.84,0
20256130,12:26:31,12:26:31,8413,28,,0,0,6658.28,0
20256130,12:27:00,12:27:00,647,29,,0,0,6844.93,1
20256130,12:27:54,12:27:54,648,30,,0,0,7187.23,0
20256130,12:28:38,12:28:38,649,31,,0,0,7469.73,0
20256130,12:29:10,12:29:10,650,32,,0,0,7683,0
20256130,12:30:54,12:30:54,9607,33,,0,0,8209.73,0
20256130,12:32:24,12:32:24,4978,34,,0,0,8658.34,0
20256130,12:33:04,12:33:04,4979,35,,0,0,8919.83,0
20256130,12:33:53,12:33:53,4980,36,,0,0,9251.69,0
20256130,12:34:22,12:34:22,4981,37,,0,0,9439.98,0
20256130,12:34:55,12:34:55,4982,38,,0,0,9630.93,0
20256130,12:35:42,12:35:42,2428,39,,0,0,9916.08,0
20256130,12:36:18,12:36:18,2429,40,,0,0,10137.57,0
20256130,12:36:51,12:36:51,2430,41,,0,0,10404.48,0
20256130,12:37:34,12:37:34,2431,42,,0,0,10656.38,0
20256130,12:37:52,12:37:52,2432,43,,0,0,10769.11,0
20256130,12:38:19,12:38:19,9934,44,,0,0,10932.4,0
20256130,12:39:00,12:39:00,2129,45,,0,0,11114.28,1
20256130,12:39:40,12:39:40,2130,46,,0,0,11330.22,0
20256130,12:40:29,12:40:29,2131,47,,0,0,11590.11,0
20256130,12:41:22,12:41:22,2132,48,,0,0,11820.07,0
20256130,12:41:45,12:41:45,2133,49,,0,0,11947.53,0
20256130,12:42:18,12:42:18,2134,50,,0,0,12121.11,0
20256130,12:42:36,12:42:36,160,51,,0,0,12195.04,0
20256130,12:46:00,12:46:00,10160,52,,0,0,13292.71,1
20256130,12:49:16,12:49:16,162,53,,0,0,14334.22,0
20256130,12:49:51,12:49:51,163,54,,0,0,14522.34,0
20256130,12:50:36,12:50:36,164,55,,0,0,14759.38,0
20256130,12:51:16,12:51:16,165,56,,0,0,14951.14,0
20256130,12:52:04,12:52:04,166,57,,0,0,15163.22,0
20256130,12:52:33,12:52:33,167,58,,0,0,15297.16,0
20256130,12:53:51,12:53:51,168,59,,0,0,15644.47,0
20256130,12:54:26,12:54:26,169,60,,0,0,15846.16,0
20256130,12:55:08,12:55:08,170,61,,0,0,16046.65,0
20256130,12:56:08,12:56:08,4983,62,,0,0,16401.84,0
20256130,12:57:10,12:57:10,4984,63,,0,0,16647.81,0
20256130,12:58:00,12:58:00,4985,64,,0,0,16829.44,0
20256130,12:58:48,12:58:48,4986,65,,0,0,17054.34,0
20256130,13:00:00,13:00:00,4987,66,,0,0,17280.4,0
20256130,13:01:02,13:01:02,4988,67,,0,0,17474.08,0
20256130,13:02:00,13:02:00,3344,68,,1,0,17803.07,1
20257010,16:55:00,16:55:00,9945,1,,0,1,0,1
20257010,16:55:57,16:55:57,2226,2,,0,0,384.64,0
20257010,16:56:27,16:56:27,2227,3,,0,0,566.01,0
20257010,16:56:54,16:56:54,2228,4,,0,0,692.61,0
20257010,16:58:02,16:58:02,2229,5,,0,0,1140.67,0
20257010,16:58:21,16:58:21,2230,6,,0,0,1277.87,0
20257010,16:58:47,16:58:47,2231,7,,0,0,1458.68,0
20257010,16:59:17,16:59:17,2232,8,,0,0,1582.91,0
20257010,17:00:10,17:00:10,2233,9,,0,0,1835.9,0
20257010,17:00:25,17:00:25,2234,10,,0,0,1904.38,0
20257010,17:01:07,17:01:07,2235,11,,0,0,2145.3,0
20257010,17:01:37,17:01:37,2236,12,,0,0,2293.04,0
20257010,17:02:28,17:02:28,2237,13,,0,0,2523.14,0
20257010,17:03:21,17:03:21,2238,14,,0,0,2781.61,0
20257010,17:04:00,17:04:00,10344,15,,0,0,3024.34,1
20257010,17:04:36,17:04:36,2215,16,,0,0,3256.99,0
20257010,17:05:12,17:05:12,2216,17,,0,0,3510.81,0
20257010,17:05:53,17:05:53,2217,18,,0,0,3711.71,0
20257010,17:06:09,17:06:09,7825,19,,0,0,3809,0
20257010,17:06:42,17:06:42,2218,20,,0,0,4026.88,0
20257010,17:06:55,17:06:55,2219,21,,0,0,4124.78,0
20257010,17:07:26,17:07:26,2220,22,,0,0,4278.97,0
20257010,17:08:04,17:08:04,2221,23,,0,0,4550.05,0
20257010,17:08:31,17:08:31,2222,24,,0,0,4715.13,0
20257010,17:09:00,17:09:00,2223,25,,0,0,4932.38,1
20257010,17:09:14,17:09:14,2224,26,,0,0,5055.59,0
20257010,17:09:44,17:09:44,5074,27,,0,0,5366.74,0
20257010,17:10:19,17:10:19,5075,28,,0,0,5659.77,0
20257010,17:10:32,17:10:32,5076,29,,0,0,5818.67,0
20257010,17:10:55,17:10:55,5077,30,,0,0,6077.31,0
20257010,17:11:09,17:11:09,5078,31,,0,0,6224.53,0
20257010,17:11:22,17:11:22,5079,32,,0,0,6336.15,0
20257010,17:11:42,17:11:42,5080,33,,0,0,6506.98,0
20257010,17:12:03,17:12:03,5081,34,,0,0,6717.1,0
20257010,17:12:18,17:12:18,5082,35,,0,0,6880.57,0
20257010,17:12:47,17:12:47,5083,36,,0,0,7083.02,0
20257010,17:13:34,17:13:34,5084,37,,0,0,7446.16,0
20257010,17:13:52,17:13:52,5085,38,,0,0,7581.76,0
20257010,17:14:19,17:14:19,5086,39,,0,0,7843.11,0
20257010,17:14:49,17:14:49,2185,40,,0,0,8047.34,0
20257010,17:15:04,17:15:04,2186,41,,0,0,8186.52,0
20257010,17:15:33,17:15:33,2187,42,,0,0,8467.31,0
20257010,17:15:51,17:15:51,2188,43,,0,0,8615.98,0
20257010,17:16:07,17:16:07,2189,44,,0,0,8781.15,0
20257010,17:16:31,17:16:31,2190,45,,0,0,8930.32,0
20257010,17:17:12,17:17:12,2191,46,,0,0,9187.05,0
20257010,17:17:33,17:17:33,2192,47,,0,0,9370.14,0
20257010,17:18:00,17:18:00,2193,48,,0,0,9531.53,1
20257010,17:18:31,17:18:31,2194,49,,0,0,9711.36,0
20257010,17:18:56,17:18:56,1083,50,,0,0,9816.55,0
20257010,17:19:37,17:19:37,1084,51,,0,0,10042.93,0
20257010,17:20:30,17:20:30,7243,52,,0,0,10369.19,0
20257010,17:21:15,17:21:15,2419,53,,0,0,10607.53,0
20257010,17:21:44,17:21:44,2420,54,,0,0,10791.58,0
20257010,17:22:35,17:22:35,2421,55,,0,0,11094.62,0
20257010,17:23:51,17:23:51,2197,56,,0,0,11582.17,0
20257010,17:24:30,17:24:30,2199,57,,0,0,11820.11,0
20257010,17:25:10,17:25:10,2200,58,,0,0,12115.93,0
20257010,17:25:45,17:25:45,2201,59,,0,0,12298.43,0
20257010,17:26:15,17:26:15,2202,60,,0,0,12453.28,0
20257010,17:26:45,17:26:45,2203,61,,0,0,12601.92,0
20257010,17:27:17,17:27:17,2204,62,,0,0,12750.84,0
20257010,17:27:51,17:27:51,2205,63,,0,0,12974.2,0
20257010,17:28:22,17:28:22,5737,64,,0,0,13157.4,0
20257010,17:28:42,17:28:42,9643,65,,0,0,13227.68,0
20257010,17:29:07,17:29:07,2207,66,,0,0,13360.08,0
20257010,17:29:54,17:29:54,2260,67,,0,0,13660.41,0
20257010,17:30:12,17:30:12,2261,68,,0,0,13752.84,0
20257010,17:30:45,17:30:45,2262,69,,0,0,14057.76,0
20257010,17:31:21,17:31:21,2263,70,,0,0,14244.36,0
20257010,17:31:54,17:31:54,2264,71,,0,0,14468.39,0
20257010,17:32:22,17:32:22,2265,72,,0,0,14634.78,0
20257010,17:32:52,17:32:52,10765,73,,0,0,14844.11,0
20257010,17:33:10,17:33:10,2266,74,,0,0,14965.64,0
20257010,17:33:35,17:33:35,2267,75,,0,0,15112.51,0
20257010,17:35:40,17:35:40,4827,76,,0,0,15892.25,0
20257010,17:35:54,17:35:54,4828,77,,0,0,15971.36,0
20257010,17:36:49,17:36:49,4829,78,,0,0,16185.05,0
20257010,17:37:12,17:37:12,4830,79,,0,0,16280.14,0
20257010,17:38:49,17:38:49,4832,80,,0,0,16801.7,0
20257010,17:39:15,17:39:15,4833,81,,0,0,16938.71,0
20257010,17:39:47,17:39:47,4834,82,,0,0,17134.03,0
20257010,17:40:14,17:40:14,4835,83,,0,0,17276.39,0
20257010,17:40:52,17:40:52,3397,84,,0,0,17519.83,0
20257010,17:41:15,17:41:15,3398,85,,0,0,17649.2,0
20257010,17:43:10,17:43:10,2281,86,,0,0,18516.3,0
20257010,17:43:38,17:43:38,6561,87,,0,0,18744.05,0
20257010,17:45:00,17:45:00,3344,88,,1,0,19385.98,1
20258020,05:50:00,05:50:00,9943,1,,0,1,0,1
20258020,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258020,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258020,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258020,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258020,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258020,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258020,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258020,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258020,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258020,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258020,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258020,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258020,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258020,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258020,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258020,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258020,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258020,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258020,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258020,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258020,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258020,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258020,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258020,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258020,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258020,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258020,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258020,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258020,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258020,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258020,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258020,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258020,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258020,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258020,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258020,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258020,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258020,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258020,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258020,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258020,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258020,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258020,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258020,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258020,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258020,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258020,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258020,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258020,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258020,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258020,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258020,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258020,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258020,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258020,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258020,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258020,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258020,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258020,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258020,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258020,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258020,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258030,05:50:00,05:50:00,9943,1,,0,1,0,1
20258030,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258030,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258030,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258030,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258030,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258030,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258030,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258030,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258030,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258030,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258030,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258030,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258030,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258030,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258030,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258030,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258030,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258030,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258030,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258030,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258030,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258030,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258030,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258030,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258030,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258030,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258030,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258030,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258030,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258030,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258030,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258030,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258030,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258030,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258030,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258030,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258030,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258030,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258030,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258030,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258030,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258030,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258030,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258030,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258030,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258030,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258030,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258030,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258030,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258030,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258030,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258030,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258030,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258030,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258030,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258030,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258030,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258030,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258030,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258030,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258030,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258030,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258040,05:50:00,05:50:00,9943,1,,0,1,0,1
20258040,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258040,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258040,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258040,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258040,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258040,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258040,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258040,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258040,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258040,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258040,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258040,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258040,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258040,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258040,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258040,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258040,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258040,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258040,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258040,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258040,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258040,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258040,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258040,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258040,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258040,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258040,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258040,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258040,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258040,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258040,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258040,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258040,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258040,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258040,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258040,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258040,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258040,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258040,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258040,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258040,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258040,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258040,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258040,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258040,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258040,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258040,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258040,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258040,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258040,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258040,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258040,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258040,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258040,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258040,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258040,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258040,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258040,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258040,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258040,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258040,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258040,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258050,05:50:00,05:50:00,9943,1,,0,1,0,1
20258050,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258050,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258050,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258050,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258050,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258050,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258050,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258050,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258050,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258050,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258050,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258050,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258050,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258050,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258050,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258050,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258050,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258050,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258050,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258050,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258050,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258050,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258050,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258050,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258050,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258050,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258050,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258050,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258050,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258050,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258050,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258050,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258050,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258050,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258050,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258050,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258050,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258050,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258050,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258050,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258050,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258050,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258050,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258050,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258050,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258050,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258050,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258050,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258050,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258050,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258050,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258050,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258050,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258050,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258050,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258050,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258050,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258050,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258050,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258050,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258050,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258050,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258060,05:50:00,05:50:00,9943,1,,0,1,0,1
20258060,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258060,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258060,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258060,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258060,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258060,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258060,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258060,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258060,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258060,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258060,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258060,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258060,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258060,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258060,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258060,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258060,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258060,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258060,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258060,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258060,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258060,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258060,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258060,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258060,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258060,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258060,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258060,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258060,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258060,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258060,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258060,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258060,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258060,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258060,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258060,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258060,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258060,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258060,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258060,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258060,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258060,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258060,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258060,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258060,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258060,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258060,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258060,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258060,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258060,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258060,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258060,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258060,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258060,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258060,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258060,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258060,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258060,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258060,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258060,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258060,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258060,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258100,05:50:00,05:50:00,9943,1,,0,1,0,1
20258100,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258100,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258100,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258100,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258100,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258100,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258100,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258100,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258100,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258100,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258100,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258100,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258100,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258100,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258100,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258100,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258100,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258100,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258100,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258100,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258100,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258100,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258100,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258100,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258100,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258100,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258100,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258100,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258100,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258100,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258100,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258100,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258100,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258100,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258100,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258100,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258100,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258100,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258100,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258100,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258100,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258100,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258100,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258100,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258100,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258100,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258100,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258100,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258100,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258100,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258100,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258100,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258100,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258100,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258100,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258100,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258100,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258100,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258100,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258100,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258100,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258100,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258110,05:50:00,05:50:00,9943,1,,0,1,0,1
20258110,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258110,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258110,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258110,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258110,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258110,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258110,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258110,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258110,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258110,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258110,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258110,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258110,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258110,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258110,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258110,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258110,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258110,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258110,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258110,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258110,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258110,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258110,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258110,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258110,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258110,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258110,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258110,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258110,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258110,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258110,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258110,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258110,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258110,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258110,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258110,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258110,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258110,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258110,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258110,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258110,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258110,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258110,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258110,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258110,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258110,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258110,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258110,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258110,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258110,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258110,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258110,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258110,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258110,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258110,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258110,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258110,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258110,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258110,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258110,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258110,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258110,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258140,05:50:00,05:50:00,9943,1,,0,1,0,1
20258140,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258140,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258140,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258140,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258140,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258140,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258140,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258140,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258140,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258140,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258140,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258140,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258140,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258140,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258140,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258140,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258140,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258140,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258140,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258140,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258140,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258140,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258140,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258140,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258140,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258140,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258140,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258140,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258140,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258140,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258140,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258140,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258140,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258140,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258140,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258140,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258140,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258140,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258140,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258140,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258140,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258140,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258140,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258140,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258140,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258140,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258140,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258140,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258140,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258140,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258140,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258140,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258140,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258140,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258140,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258140,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258140,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258140,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258140,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258140,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258140,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258140,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20258150,05:50:00,05:50:00,9943,1,,0,1,0,1
20258150,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
20258150,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
20258150,06:04:52,06:04:52,160,4,,0,0,6495.12,0
20258150,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
20258150,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
20258150,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
20258150,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
20258150,06:15:25,06:15:25,14,9,,0,0,11671.95,0
20258150,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
20258150,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
20258150,06:25:56,06:25:56,657,12,,0,0,17118.83,0
20258150,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
20258150,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
20258150,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
20258150,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
20258150,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
20258150,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
20258150,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
20258150,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
20258150,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
20258150,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
20258150,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
20258150,06:38:56,06:38:56,998,24,,0,0,25468.26,0
20258150,06:39:45,06:39:45,999,25,,0,0,25932.62,0
20258150,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
20258150,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
20258150,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
20258150,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
20258150,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
20258150,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
20258150,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
20258150,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
20258150,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
20258150,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
20258150,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
20258150,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
20258150,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
20258150,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
20258150,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
20258150,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
20258150,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
20258150,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
20258150,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
20258150,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
20258150,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
20258150,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
20258150,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
20258150,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
20258150,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
20258150,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
20258150,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
20258150,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
20258150,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
20258150,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
20258150,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
20258150,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
20258150,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
20258150,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
20258150,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
20258150,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
20258150,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
20258150,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
20259070,09:37:00,09:37:00,10149,1,,0,1,0,1
20259070,09:41:08,09:41:08,590,2,,0,0,3757.39,0
20259070,09:45:00,09:45:00,591,3,,0,0,7209.76,1
20259070,09:52:00,09:52:00,9477,4,,0,0,9658.56,1
20259070,09:57:00,09:57:00,9476,5,,0,0,13424.98,1
20259070,09:57:50,09:57:50,3790,6,,0,0,14059.61,0
20259070,09:58:07,09:58:07,8220,7,,0,0,14219.52,0
20259070,09:58:57,09:58:57,3792,8,,0,0,14476.13,0
20259070,09:59:30,09:59:30,3793,9,,0,0,14715.78,0
20259070,10:00:00,10:00:00,10780,10,,0,0,14979.44,1
20259070,10:00:33,10:00:33,10779,11,,0,0,15291.56,0
20259070,10:00:57,10:00:57,6552,12,,0,0,15509.95,0
20259070,10:01:08,10:01:08,8388,13,,0,0,15567.87,0
20259070,10:02:56,10:02:56,8380,14,,0,0,16403.91,0
20259070,10:03:07,10:03:07,8381,15,,0,0,16544.57,0
20259070,10:03:34,10:03:34,216,16,,0,0,16832.37,0
20259070,10:03:54,10:03:54,218,17,,0,0,17123.02,0
20259070,10:04:07,10:04:07,219,18,,0,0,17266.81,0
20259070,10:04:26,10:04:26,220,19,,0,0,17490.05,0
20259070,10:04:46,10:04:46,221,20,,0,0,17762.8,0
20259070,10:05:00,10:05:00,222,21,,0,0,17899.91,0
20259070,10:05:09,10:05:09,223,22,,0,0,18006.15,0
20259070,10:05:28,10:05:28,224,23,,0,0,18196.51,0
20259070,10:05:46,10:05:46,3148,24,,0,0,18427.77,0
20259070,10:06:02,10:06:02,226,25,,0,0,18659.63,0
20259070,10:06:19,10:06:19,227,26,,0,0,18828.34,0
20259070,10:06:39,10:06:39,228,27,,0,0,19024.75,0
20259070,10:07:00,10:07:00,229,28,,0,0,19206.65,1
20259070,10:07:43,10:07:43,230,29,,0,0,19504.51,0
20259070,10:08:14,10:08:14,231,30,,0,0,19734.86,0
20259070,10:09:11,10:09:11,232,31,,0,0,20050.24,0
20259070,10:09:44,10:09:44,233,32,,0,0,20294.74,0
20259070,10:10:14,10:10:14,234,33,,0,0,20501.22,0
20259070,10:12:06,10:12:06,237,34,,0,0,21392.28,0
20259070,10:14:39,10:14:39,8066,35,,0,0,21941.98,0
20259070,10:15:00,10:15:00,239,36,,1,0,22081.3,1
20259130,09:37:00,09:37:00,10149,1,,0,1,0,1
20259130,09:41:08,09:41:08,590,2,,0,0,3757.39,0
20259130,09:45:00,09:45:00,591,3,,0,0,7209.76,1
20259130,09:52:00,09:52:00,9477,4,,0,0,9658.56,1
20259130,09:57:00,09:57:00,9476,5,,0,0,13424.98,1
20259130,09:57:50,09:57:50,3790,6,,0,0,14059.61,0
20259130,09:58:07,09:58:07,8220,7,,0,0,14219.52,0
20259130,09:58:57,09:58:57,3792,8,,0,0,14476.13,0
20259130,09:59:30,09:59:30,3793,9,,0,0,14715.78,0
20259130,10:00:00,10:00:00,10780,10,,0,0,14979.44,1
20259130,10:00:33,10:00:33,10779,11,,0,0,15291.56,0
20259130,10:00:57,10:00:57,6552,12,,0,0,15509.95,0
20259130,10:01:08,10:01:08,8388,13,,0,0,15567.87,0
20259130,10:02:56,10:02:56,8380,14,,0,0,16403.91,0
20259130,10:03:07,10:03:07,8381,15,,0,0,16544.57,0
20259130,10:03:34,10:03:34,216,16,,0,0,16832.37,0
20259130,10:03:54,10:03:54,218,17,,0,0,17123.02,0
20259130,10:04:07,10:04:07,219,18,,0,0,17266.81,0
20259130,10:04:26,10:04:26,220,19,,0,0,17490.05,0
20259130,10:04:46,10:04:46,221,20,,0,0,17762.8,0
20259130,10:05:00,10:05:00,222,21,,0,0,17899.91,0
20259130,10:05:09,10:05:09,223,22,,0,0,18006.15,0
20259130,10:05:28,10:05:28,224,23,,0,0,18196.51,0
20259130,10:05:46,10:05:46,3148,24,,0,0,18427.77,0
20259130,10:06:02,10:06:02,226,25,,0,0,18659.63,0
20259130,10:06:19,10:06:19,227,26,,0,0,18828.34,0
20259130,10:06:39,10:06:39,228,27,,0,0,19024.75,0
20259130,10:07:00,10:07:00,229,28,,0,0,19206.65,1
20259130,10:07:43,10:07:43,230,29,,0,0,19504.51,0
20259130,10:08:14,10:08:14,231,30,,0,0,19734.86,0
20259130,10:09:11,10:09:11,232,31,,0,0,20050.24,0
20259130,10:09:44,10:09:44,233,32,,0,0,20294.74,0
20259130,10:10:14,10:10:14,234,33,,0,0,20501.22,0
20259130,10:12:06,10:12:06,237,34,,0,0,21392.28,0
20259130,10:14:39,10:14:39,8066,35,,0,0,21941.98,0
20259130,10:15:00,10:15:00,239,36,,1,0,22081.3,1
20260080,12:59:00,12:59:00,464,1,,0,1,0,1
20260080,13:00:08,13:00:08,465,2,,0,0,350.96,0
20260080,13:00:42,13:00:42,466,3,,0,0,531.25,0
20260080,13:01:20,13:01:20,966,4,,0,0,735.65,0
20260080,13:01:44,13:01:44,967,5,,0,0,865.82,0
20260080,13:02:07,13:02:07,968,6,,0,0,991.87,0
20260080,13:02:44,13:02:44,969,7,,0,0,1161.72,0
20260080,13:03:28,13:03:28,970,8,,0,0,1351.98,0
20260080,13:04:02,13:04:02,971,9,,0,0,1466.95,0
20260080,13:04:41,13:04:41,972,10,,0,0,1695.15,0
20260080,13:05:34,13:05:34,828,11,,0,0,2038.77,0
20260080,13:06:15,13:06:15,829,12,,0,0,2230.45,0
20260080,13:07:00,13:07:00,830,13,,0,0,2552.79,1
20260080,13:07:58,13:07:58,831,14,,0,0,2867.15,0
20260080,13:08:54,13:08:54,1824,15,,0,0,3176.67,0
20260080,13:09:39,13:09:39,1825,16,,0,0,3496.14,0
20260080,13:10:34,13:10:34,10459,17,,0,0,3862.09,0
20260080,13:11:32,13:11:32,10782,18,,0,0,4310.25,0
20260080,13:12:00,13:12:00,839,19,,0,0,4468.7,1
20260080,13:12:29,13:12:29,840,20,,0,0,4650.92,0
20260080,13:13:26,13:13:26,841,21,,0,0,5079.13,0
20260080,13:14:03,13:14:03,842,22,,0,0,5353.8,0
20260080,13:15:00,13:15:00,843,23,,0,0,5750.53,0
20260080,13:15:26,13:15:26,844,24,,0,0,5921.18,0
20260080,13:16:14,13:16:14,845,25,,0,0,6218.19,0
20260080,13:17:00,13:17:00,846,26,,0,0,6500.82,0
20260080,13:17:47,13:17:47,847,27,,0,0,6840.95,0
20260080,13:18:38,13:18:38,848,28,,0,0,7191.9,0
20260080,13:19:08,13:19:08,5001,29,,0,0,7364.61,0
20260080,13:19:50,13:19:50,5002,30,,0,0,7530.47,0
20260080,13:20:29,13:20:29,5003,31,,0,0,7746.48,0
20260080,13:21:10,13:21:10,5004,32,,0,0,7973.31,0
20260080,13:22:12,13:22:12,5005,33,,0,0,8270.35,0
20260080,13:22:55,13:22:55,852,34,,0,0,8462.23,0
20260080,13:24:00,13:24:00,10732,35,,0,0,9029.53,1
20260080,13:25:09,13:25:09,920,36,,0,0,9643.6,0
20260080,13:25:43,13:25:43,922,37,,0,0,9899.32,0
20260080,13:26:29,13:26:29,341,38,,0,0,10272.92,0
20260080,13:27:32,13:27:32,342,39,,0,0,10764.71,0
20260080,13:28:00,13:28:00,196,40,,0,0,10949.05,1
20260080,13:31:13,13:31:13,197,41,,0,0,11583.16,0
20260080,13:35:00,13:35:00,10015,42,,1,0,12393.65,1
20260090,12:59:00,12:59:00,464,1,,0,1,0,1
20260090,13:00:08,13:00:08,465,2,,0,0,350.96,0
20260090,13:00:42,13:00:42,466,3,,0,0,531.25,0
20260090,13:01:20,13:01:20,966,4,,0,0,735.65,0
20260090,13:01:44,13:01:44,967,5,,0,0,865.82,0
20260090,13:02:07,13:02:07,968,6,,0,0,991.87,0
20260090,13:02:44,13:02:44,969,7,,0,0,1161.72,0
20260090,13:03:28,13:03:28,970,8,,0,0,1351.98,0
20260090,13:04:02,13:04:02,971,9,,0,0,1466.95,0
20260090,13:04:41,13:04:41,972,10,,0,0,1695.15,0
20260090,13:05:34,13:05:34,828,11,,0,0,2038.77,0
20260090,13:06:15,13:06:15,829,12,,0,0,2230.45,0
20260090,13:07:00,13:07:00,830,13,,0,0,2552.79,1
20260090,13:07:58,13:07:58,831,14,,0,0,2867.15,0
20260090,13:08:54,13:08:54,1824,15,,0,0,3176.67,0
20260090,13:09:39,13:09:39,1825,16,,0,0,3496.14,0
20260090,13:10:34,13:10:34,10459,17,,0,0,3862.09,0
20260090,13:11:32,13:11:32,10782,18,,0,0,4310.25,0
20260090,13:12:00,13:12:00,839,19,,0,0,4468.7,1
20260090,13:12:29,13:12:29,840,20,,0,0,4650.92,0
20260090,13:13:26,13:13:26,841,21,,0,0,5079.13,0
20260090,13:14:03,13:14:03,842,22,,0,0,5353.8,0
20260090,13:15:00,13:15:00,843,23,,0,0,5750.53,0
20260090,13:15:26,13:15:26,844,24,,0,0,5921.18,0
20260090,13:16:14,13:16:14,845,25,,0,0,6218.19,0
20260090,13:17:00,13:17:00,846,26,,0,0,6500.82,0
20260090,13:17:47,13:17:47,847,27,,0,0,6840.95,0
20260090,13:18:38,13:18:38,848,28,,0,0,7191.9,0
20260090,13:19:08,13:19:08,5001,29,,0,0,7364.61,0
20260090,13:19:50,13:19:50,5002,30,,0,0,7530.47,0
20260090,13:20:29,13:20:29,5003,31,,0,0,7746.48,0
20260090,13:21:10,13:21:10,5004,32,,0,0,7973.31,0
20260090,13:22:12,13:22:12,5005,33,,0,0,8270.35,0
20260090,13:22:55,13:22:55,852,34,,0,0,8462.23,0
20260090,13:24:00,13:24:00,10732,35,,0,0,9029.53,1
20260090,13:25:09,13:25:09,920,36,,0,0,9643.6,0
20260090,13:25:43,13:25:43,922,37,,0,0,9899.32,0
20260090,13:26:29,13:26:29,341,38,,0,0,10272.92,0
20260090,13:27:32,13:27:32,342,39,,0,0,10764.71,0
20260090,13:28:00,13:28:00,196,40,,0,0,10949.05,1
20260090,13:31:13,13:31:13,197,41,,0,0,11583.16,0
20260090,13:35:00,13:35:00,10015,42,,1,0,12393.65,1
20261070,19:47:00,19:47:00,2239,1,,0,1,0,1
20261070,19:48:28,19:48:28,557,2,,0,0,704.83,0
20261070,19:48:54,19:48:54,5122,3,,0,0,939.15,0
20261070,19:49:43,19:49:43,4959,4,,0,0,1313.71,0
20261070,19:50:01,19:50:01,172,5,,0,0,1459.09,0
20261070,19:50:54,19:50:54,173,6,,0,0,1921.93,0
20261070,19:51:47,19:51:47,174,7,,0,0,2331.85,0
20261070,19:52:13,19:52:13,5123,8,,0,0,2663.21,0
20261070,19:52:57,19:52:57,5124,9,,0,0,3005.16,0
20261070,19:53:29,19:53:29,5125,10,,0,0,3201.3,0
20261070,19:53:59,19:53:59,5126,11,,0,0,3433.56,0
20261070,19:54:15,19:54:15,5127,12,,0,0,3537.58,0
20261070,19:54:48,19:54:48,5128,13,,0,0,3769.51,0
20261070,19:55:28,19:55:28,5129,14,,0,0,3995.89,0
20261070,19:56:08,19:56:08,5130,15,,0,0,4197.99,0
20261070,19:56:40,19:56:40,5131,16,,0,0,4458.08,0
20261070,19:57:05,19:57:05,177,17,,0,0,4621.81,0
20261070,19:58:03,19:58:03,178,18,,0,0,5051.74,0
20261070,19:58:28,19:58:28,179,19,,0,0,5261.52,0
20261070,19:59:23,19:59:23,181,20,,0,0,5721.86,0
20261070,20:00:01,20:00:01,9657,21,,0,0,5987.41,0
20261070,20:01:00,20:01:00,9124,22,,1,0,6368.4,1
20261130,19:47:00,19:47:00,2239,1,,0,1,0,1
20261130,19:48:28,19:48:28,557,2,,0,0,704.83,0
20261130,19:48:54,19:48:54,5122,3,,0,0,939.15,0
20261130,19:49:43,19:49:43,4959,4,,0,0,1313.71,0
20261130,19:50:01,19:50:01,172,5,,0,0,1459.09,0
20261130,19:50:54,19:50:54,173,6,,0,0,1921.93,0
20261130,19:51:47,19:51:47,174,7,,0,0,2331.85,0
20261130,19:52:13,19:52:13,5123,8,,0,0,2663.21,0
20261130,19:52:57,19:52:57,5124,9,,0,0,3005.16,0
20261130,19:53:29,19:53:29,5125,10,,0,0,3201.3,0
20261130,19:53:59,19:53:59,5126,11,,0,0,3433.56,0
20261130,19:54:15,19:54:15,5127,12,,0,0,3537.58,0
20261130,19:54:48,19:54:48,5128,13,,0,0,3769.51,0
20261130,19:55:28,19:55:28,5129,14,,0,0,3995.89,0
20261130,19:56:08,19:56:08,5130,15,,0,0,4197.99,0
20261130,19:56:40,19:56:40,5131,16,,0,0,4458.08,0
20261130,19:57:05,19:57:05,177,17,,0,0,4621.81,0
20261130,19:58:03,19:58:03,178,18,,0,0,5051.74,0
20261130,19:58:28,19:58:28,179,19,,0,0,5261.52,0
20261130,19:59:23,19:59:23,181,20,,0,0,5721.86,0
20261130,20:00:01,20:00:01,9657,21,,0,0,5987.41,0
20261130,20:01:00,20:01:00,9124,22,,1,0,6368.4,1
2026120,20:55:00,20:55:00,9547,1,,0,1,0,1
2026120,20:55:53,20:55:53,2696,2,,0,0,436.59,0
2026120,20:56:28,20:56:28,9539,3,,0,0,718.06,0
2026120,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
2026120,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
2026120,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
2026120,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
2026120,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
2026120,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
2026120,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
2026120,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
2026120,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
2026120,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
2026120,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
2026120,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
2026120,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
2026120,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
2026120,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
2026120,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
2026120,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
2026120,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
2026120,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
2026120,21:12:06,21:12:06,671,23,,0,0,7491.17,0
2026120,21:13:00,21:13:00,673,24,,0,0,7961.27,1
2026120,21:13:55,21:13:55,674,25,,0,0,8362.78,0
2026120,21:14:40,21:14:40,676,26,,0,0,8729.16,0
2026120,21:15:40,21:15:40,677,27,,0,0,9202.83,0
2026120,21:16:20,21:16:20,678,28,,0,0,9474.15,0
2026120,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
2026120,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
2026120,21:19:06,21:19:06,612,31,,0,0,10732.57,0
2026120,21:19:39,21:19:39,613,32,,0,0,10977.81,0
2026120,21:19:56,21:19:56,614,33,,0,0,11104.03,0
2026120,21:20:22,21:20:22,615,34,,0,0,11332.78,0
2026120,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
2026120,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
2026120,21:21:57,21:21:57,616,37,,0,0,12004.93,0
2026120,21:22:34,21:22:34,617,38,,0,0,12320.52,0
2026120,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
2026120,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
2026120,21:24:30,21:24:30,618,41,,0,0,13237.56,0
2026120,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
2026120,21:26:21,21:26:21,554,43,,0,0,14222.35,0
2026120,21:32:08,21:32:08,555,44,,0,0,18178.14,0
2026120,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
2026120,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
2026120,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
2026120,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
2026120,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
2026120,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
20262020,16:04:00,16:04:00,719,1,,0,1,0,1
20262020,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262020,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262020,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262020,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262020,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262020,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262020,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262020,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262020,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262020,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262020,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262020,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262020,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262020,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262020,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262020,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262020,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262020,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262020,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262020,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262020,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262020,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262020,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262020,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262020,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262020,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262020,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262020,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262020,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262020,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262020,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262020,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262020,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262020,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262020,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262020,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262020,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262020,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262030,16:04:00,16:04:00,719,1,,0,1,0,1
20262030,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262030,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262030,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262030,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262030,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262030,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262030,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262030,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262030,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262030,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262030,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262030,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262030,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262030,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262030,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262030,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262030,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262030,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262030,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262030,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262030,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262030,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262030,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262030,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262030,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262030,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262030,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262030,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262030,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262030,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262030,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262030,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262030,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262030,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262030,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262030,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262030,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262030,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262040,16:04:00,16:04:00,719,1,,0,1,0,1
20262040,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262040,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262040,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262040,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262040,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262040,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262040,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262040,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262040,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262040,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262040,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262040,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262040,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262040,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262040,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262040,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262040,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262040,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262040,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262040,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262040,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262040,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262040,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262040,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262040,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262040,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262040,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262040,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262040,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262040,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262040,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262040,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262040,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262040,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262040,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262040,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262040,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262040,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262050,16:04:00,16:04:00,719,1,,0,1,0,1
20262050,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262050,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262050,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262050,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262050,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262050,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262050,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262050,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262050,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262050,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262050,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262050,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262050,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262050,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262050,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262050,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262050,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262050,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262050,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262050,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262050,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262050,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262050,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262050,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262050,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262050,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262050,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262050,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262050,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262050,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262050,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262050,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262050,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262050,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262050,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262050,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262050,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262050,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262060,16:04:00,16:04:00,719,1,,0,1,0,1
20262060,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262060,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262060,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262060,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262060,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262060,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262060,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262060,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262060,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262060,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262060,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262060,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262060,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262060,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262060,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262060,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262060,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262060,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262060,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262060,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262060,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262060,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262060,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262060,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262060,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262060,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262060,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262060,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262060,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262060,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262060,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262060,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262060,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262060,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262060,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262060,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262060,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262060,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262100,16:04:00,16:04:00,719,1,,0,1,0,1
20262100,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262100,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262100,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262100,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262100,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262100,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262100,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262100,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262100,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262100,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262100,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262100,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262100,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262100,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262100,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262100,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262100,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262100,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262100,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262100,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262100,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262100,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262100,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262100,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262100,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262100,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262100,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262100,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262100,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262100,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262100,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262100,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262100,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262100,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262100,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262100,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262100,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262100,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262110,16:04:00,16:04:00,719,1,,0,1,0,1
20262110,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262110,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262110,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262110,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262110,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262110,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262110,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262110,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262110,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262110,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262110,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262110,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262110,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262110,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262110,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262110,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262110,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262110,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262110,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262110,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262110,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262110,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262110,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262110,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262110,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262110,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262110,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262110,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262110,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262110,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262110,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262110,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262110,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262110,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262110,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262110,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262110,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262110,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262140,16:04:00,16:04:00,719,1,,0,1,0,1
20262140,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262140,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262140,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262140,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262140,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262140,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262140,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262140,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262140,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262140,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262140,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262140,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262140,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262140,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262140,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262140,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262140,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262140,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262140,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262140,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262140,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262140,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262140,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262140,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262140,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262140,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262140,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262140,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262140,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262140,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262140,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262140,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262140,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262140,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262140,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262140,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262140,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262140,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20262150,16:04:00,16:04:00,719,1,,0,1,0,1
20262150,16:04:50,16:04:50,10766,2,,0,0,271.3,0
20262150,16:05:24,16:05:24,8922,3,,0,0,471.94,0
20262150,16:06:36,16:06:36,10130,4,,0,0,882.8,0
20262150,16:07:46,16:07:46,721,5,,0,0,1234.72,0
20262150,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
20262150,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
20262150,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
20262150,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
20262150,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
20262150,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
20262150,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
20262150,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
20262150,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
20262150,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
20262150,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
20262150,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
20262150,16:33:00,16:33:00,18,18,,0,0,12031.25,1
20262150,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
20262150,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
20262150,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
20262150,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
20262150,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
20262150,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
20262150,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
20262150,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
20262150,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
20262150,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
20262150,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
20262150,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
20262150,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
20262150,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
20262150,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
20262150,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
20262150,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
20262150,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
20262150,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
20262150,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
20262150,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
20263020,12:24:00,12:24:00,10536,1,,0,1,0,1
20263020,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263020,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263020,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263020,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263020,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263020,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263020,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263020,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263020,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263020,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263020,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263020,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263020,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263020,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263020,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263020,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263020,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263020,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263020,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263020,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263020,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263030,12:24:00,12:24:00,10536,1,,0,1,0,1
20263030,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263030,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263030,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263030,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263030,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263030,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263030,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263030,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263030,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263030,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263030,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263030,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263030,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263030,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263030,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263030,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263030,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263030,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263030,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263030,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263030,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263040,12:24:00,12:24:00,10536,1,,0,1,0,1
20263040,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263040,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263040,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263040,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263040,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263040,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263040,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263040,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263040,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263040,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263040,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263040,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263040,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263040,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263040,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263040,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263040,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263040,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263040,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263040,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263040,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263050,12:24:00,12:24:00,10536,1,,0,1,0,1
20263050,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263050,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263050,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263050,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263050,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263050,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263050,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263050,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263050,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263050,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263050,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263050,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263050,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263050,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263050,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263050,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263050,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263050,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263050,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263050,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263050,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263060,12:24:00,12:24:00,10536,1,,0,1,0,1
20263060,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263060,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263060,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263060,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263060,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263060,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263060,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263060,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263060,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263060,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263060,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263060,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263060,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263060,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263060,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263060,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263060,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263060,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263060,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263060,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263060,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263100,12:24:00,12:24:00,10536,1,,0,1,0,1
20263100,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263100,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263100,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263100,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263100,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263100,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263100,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263100,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263100,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263100,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263100,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263100,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263100,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263100,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263100,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263100,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263100,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263100,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263100,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263100,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263100,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263110,12:24:00,12:24:00,10536,1,,0,1,0,1
20263110,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263110,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263110,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263110,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263110,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263110,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263110,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263110,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263110,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263110,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263110,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263110,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263110,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263110,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263110,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263110,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263110,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263110,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263110,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263110,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263110,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263140,12:24:00,12:24:00,10536,1,,0,1,0,1
20263140,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263140,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263140,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263140,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263140,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263140,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263140,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263140,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263140,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263140,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263140,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263140,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263140,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263140,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263140,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263140,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263140,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263140,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263140,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263140,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263140,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20263150,12:24:00,12:24:00,10536,1,,0,1,0,1
20263150,12:26:02,12:26:02,9809,2,,0,0,755.25,0
20263150,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
20263150,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
20263150,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
20263150,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
20263150,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
20263150,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
20263150,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
20263150,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
20263150,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
20263150,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
20263150,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
20263150,12:35:59,12:35:59,1939,14,,0,0,4703,0
20263150,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
20263150,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
20263150,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
20263150,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
20263150,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
20263150,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
20263150,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
20263150,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
20264080,11:31:00,11:31:00,9943,1,,0,1,0,1
20264080,11:36:53,11:36:53,2127,2,,0,0,1866.95,0
20264080,11:40:00,11:40:00,2514,3,,0,0,2878.35,1
20264080,11:46:00,11:46:00,10162,4,,0,0,7582.33,1
20264080,11:48:42,11:48:42,162,5,,0,0,8661.59,0
20264080,11:49:14,11:49:14,163,6,,0,0,8867.84,0
20264080,11:50:21,11:50:21,3831,7,,0,0,9325.5,0
20264080,11:51:11,11:51:11,3392,8,,0,0,9598.36,0
20264080,11:51:39,11:51:39,3393,9,,0,0,9747.44,0
20264080,11:52:03,11:52:03,3394,10,,0,0,9897.8,0
20264080,11:52:36,11:52:36,3395,11,,0,0,10102.26,0
20264080,11:53:15,11:53:15,3396,12,,0,0,10306.15,0
20264080,11:54:07,11:54:07,3397,13,,0,0,10612.2,0
20264080,11:54:35,11:54:35,3398,14,,0,0,10741.57,0
20264080,11:56:55,11:56:55,2281,15,,0,0,11608.67,0
20264080,11:57:34,11:57:34,6561,16,,0,0,11835.56,0
20264080,12:00:00,12:00:00,2239,17,,0,0,12770.25,1
20264080,12:01:21,12:01:21,557,18,,0,0,13467.27,0
20264080,12:01:56,12:01:56,5122,19,,0,0,13700.9,0
20264080,12:02:43,12:02:43,4959,20,,0,0,14089.52,0
20264080,12:03:02,12:03:02,172,21,,0,0,14234.89,0
20264080,12:03:52,12:03:52,173,22,,0,0,14698.06,0
20264080,12:04:40,12:04:40,174,23,,0,0,15108.33,0
20264080,12:05:42,12:05:42,5123,24,,0,0,15483.81,0
20264080,12:06:24,12:06:24,5124,25,,0,0,15838.47,0
20264080,12:06:48,12:06:48,5125,26,,0,0,16034.08,0
20264080,12:07:20,12:07:20,5126,27,,0,0,16266.44,0
20264080,12:07:35,12:07:35,5127,28,,0,0,16370.46,0
20264080,12:08:09,12:08:09,5128,29,,0,0,16602.4,0
20264080,12:08:49,12:08:49,5129,30,,0,0,16828.91,0
20264080,12:09:26,12:09:26,5130,31,,0,0,17031.01,0
20264080,12:09:59,12:09:59,5131,32,,0,0,17291.15,0
20264080,12:10:22,12:10:22,177,33,,0,0,17454.88,0
20264080,12:11:17,12:11:17,178,34,,0,0,17884.81,0
20264080,12:11:40,12:11:40,179,35,,0,0,18094.59,0
20264080,12:12:32,12:12:32,181,36,,0,0,18554.93,0
20264080,12:13:07,12:13:07,9657,37,,0,0,18820.48,0
20264080,12:14:00,12:14:00,9124,38,,1,0,19202.33,1
20264090,11:31:00,11:31:00,9943,1,,0,1,0,1
20264090,11:36:53,11:36:53,2127,2,,0,0,1866.95,0
20264090,11:40:00,11:40:00,2514,3,,0,0,2878.35,1
20264090,11:46:00,11:46:00,10162,4,,0,0,7582.33,1
20264090,11:48:42,11:48:42,162,5,,0,0,8661.59,0
20264090,11:49:14,11:49:14,163,6,,0,0,8867.84,0
20264090,11:50:21,11:50:21,3831,7,,0,0,9325.5,0
20264090,11:51:11,11:51:11,3392,8,,0,0,9598.36,0
20264090,11:51:39,11:51:39,3393,9,,0,0,9747.44,0
20264090,11:52:03,11:52:03,3394,10,,0,0,9897.8,0
20264090,11:52:36,11:52:36,3395,11,,0,0,10102.26,0
20264090,11:53:15,11:53:15,3396,12,,0,0,10306.15,0
20264090,11:54:07,11:54:07,3397,13,,0,0,10612.2,0
20264090,11:54:35,11:54:35,3398,14,,0,0,10741.57,0
20264090,11:56:55,11:56:55,2281,15,,0,0,11608.67,0
20264090,11:57:34,11:57:34,6561,16,,0,0,11835.56,0
20264090,12:00:00,12:00:00,2239,17,,0,0,12770.25,1
20264090,12:01:21,12:01:21,557,18,,0,0,13467.27,0
20264090,12:01:56,12:01:56,5122,19,,0,0,13700.9,0
20264090,12:02:43,12:02:43,4959,20,,0,0,14089.52,0
20264090,12:03:02,12:03:02,172,21,,0,0,14234.89,0
20264090,12:03:52,12:03:52,173,22,,0,0,14698.06,0
20264090,12:04:40,12:04:40,174,23,,0,0,15108.33,0
20264090,12:05:42,12:05:42,5123,24,,0,0,15483.81,0
20264090,12:06:24,12:06:24,5124,25,,0,0,15838.47,0
20264090,12:06:48,12:06:48,5125,26,,0,0,16034.08,0
20264090,12:07:20,12:07:20,5126,27,,0,0,16266.44,0
20264090,12:07:35,12:07:35,5127,28,,0,0,16370.46,0
20264090,12:08:09,12:08:09,5128,29,,0,0,16602.4,0
20264090,12:08:49,12:08:49,5129,30,,0,0,16828.91,0
20264090,12:09:26,12:09:26,5130,31,,0,0,17031.01,0
20264090,12:09:59,12:09:59,5131,32,,0,0,17291.15,0
20264090,12:10:22,12:10:22,177,33,,0,0,17454.88,0
20264090,12:11:17,12:11:17,178,34,,0,0,17884.81,0
20264090,12:11:40,12:11:40,179,35,,0,0,18094.59,0
20264090,12:12:32,12:12:32,181,36,,0,0,18554.93,0
20264090,12:13:07,12:13:07,9657,37,,0,0,18820.48,0
20264090,12:14:00,12:14:00,9124,38,,1,0,19202.33,1
20265080,15:10:00,15:10:00,10014,1,,0,1,0,1
20265080,15:12:08,15:12:08,4339,2,,0,0,713.97,0
20265080,15:13:06,15:13:06,10093,3,,0,0,947.96,0
20265080,15:14:12,15:14:12,1339,4,,0,0,1291.34,0
20265080,15:14:53,15:14:53,1340,5,,0,0,1443.78,0
20265080,15:15:48,15:15:48,1341,6,,0,0,1715.29,0
20265080,15:16:51,15:16:51,1342,7,,0,0,2000.12,0
20265080,15:17:57,15:17:57,1343,8,,0,0,2277.92,0
20265080,15:18:37,15:18:37,1344,9,,0,0,2527.54,0
20265080,15:19:13,15:19:13,1345,10,,0,0,2710.95,0
20265080,15:19:58,15:19:58,1346,11,,0,0,2976.59,0
20265080,15:22:00,15:22:00,9873,12,,0,0,3526.2,1
20265080,15:22:41,15:22:41,9961,13,,0,0,3956.65,0
20265080,15:23:50,15:23:50,1398,14,,0,0,4461.76,0
20265080,15:24:15,15:24:15,6893,15,,0,0,4677.54,0
20265080,15:24:57,15:24:57,1200,16,,0,0,5057.74,0
20265080,15:25:18,15:25:18,1201,17,,0,0,5242.49,0
20265080,15:25:53,15:25:53,1202,18,,0,0,5508.05,0
20265080,15:26:15,15:26:15,1203,19,,0,0,5695.17,0
20265080,15:27:01,15:27:01,1204,20,,0,0,6013.7,0
20265080,15:27:38,15:27:38,1205,21,,0,0,6270.32,0
20265080,15:28:11,15:28:11,1206,22,,0,0,6481.73,0
20265080,15:28:46,15:28:46,9590,23,,0,0,6685.99,0
20265080,15:29:29,15:29:29,1208,24,,0,0,6985.37,0
20265080,15:30:00,15:30:00,1209,25,,0,0,7221.66,1
20265080,15:30:56,15:30:56,1294,26,,0,0,7535.21,0
20265080,15:31:20,15:31:20,1295,27,,0,0,7688.5,0
20265080,15:31:52,15:31:52,1296,28,,0,0,7910.06,0
20265080,15:32:16,15:32:16,1297,29,,0,0,8104.71,0
20265080,15:32:58,15:32:58,1299,30,,0,0,8371.11,0
20265080,15:33:19,15:33:19,1300,31,,0,0,8569.91,0
20265080,15:33:53,15:33:53,1301,32,,0,0,8797,0
20265080,15:34:20,15:34:20,1302,33,,0,0,8939.76,0
20265080,15:34:47,15:34:47,1303,34,,0,0,9151.09,0
20265080,15:35:26,15:35:26,1304,35,,0,0,9425.38,0
20265080,15:35:40,15:35:40,1305,36,,0,0,9534.63,0
20265080,15:36:01,15:36:01,1306,37,,0,0,9669.56,0
20265080,15:36:38,15:36:38,1307,38,,0,0,9906.35,0
20265080,15:37:07,15:37:07,1308,39,,0,0,10082.14,0
20265080,15:38:08,15:38:08,1309,40,,0,0,10501.07,0
20265080,15:38:30,15:38:30,1310,41,,0,0,10637.28,0
20265080,15:39:16,15:39:16,1311,42,,0,0,10942.24,0
20265080,15:39:50,15:39:50,1312,43,,0,0,11150.24,0
20265080,15:40:09,15:40:09,1313,44,,0,0,11308.96,0
20265080,15:40:42,15:40:42,1314,45,,0,0,11486.14,0
20265080,15:41:26,15:41:26,10496,46,,0,0,11743.91,0
20265080,15:41:55,15:41:55,5188,47,,0,0,11969.91,0
20265080,15:42:25,15:42:25,1349,48,,0,0,12216.43,0
20265080,15:43:00,15:43:00,1350,49,,0,0,12459.47,1
20265080,15:43:23,15:43:23,1351,50,,0,0,12709.14,0
20265080,15:44:40,15:44:40,1410,51,,0,0,13328.61,0
20265080,15:46:13,15:46:13,1411,52,,0,0,14055.66,0
20265080,15:46:37,15:46:37,1412,53,,0,0,14266.95,0
20265080,15:46:55,15:46:55,1413,54,,0,0,14441.95,0
20265080,15:48:06,15:48:06,9591,55,,0,0,14996.53,0
20265080,15:49:20,15:49:20,1421,56,,0,0,15535.4,0
20265080,15:49:50,15:49:50,1429,57,,0,0,15808.83,0
20265080,15:50:12,15:50:12,10499,58,,0,0,16010.77,0
20265080,15:51:00,15:51:00,1430,59,,1,0,16377.74,1
20265090,15:10:00,15:10:00,10014,1,,0,1,0,1
20265090,15:12:08,15:12:08,4339,2,,0,0,713.97,0
20265090,15:13:06,15:13:06,10093,3,,0,0,947.96,0
20265090,15:14:12,15:14:12,1339,4,,0,0,1291.34,0
20265090,15:14:53,15:14:53,1340,5,,0,0,1443.78,0
20265090,15:15:48,15:15:48,1341,6,,0,0,1715.29,0
20265090,15:16:51,15:16:51,1342,7,,0,0,2000.12,0
20265090,15:17:57,15:17:57,1343,8,,0,0,2277.92,0
20265090,15:18:37,15:18:37,1344,9,,0,0,2527.54,0
20265090,15:19:13,15:19:13,1345,10,,0,0,2710.95,0
20265090,15:19:58,15:19:58,1346,11,,0,0,2976.59,0
20265090,15:22:00,15:22:00,9873,12,,0,0,3526.2,1
20265090,15:22:41,15:22:41,9961,13,,0,0,3956.65,0
20265090,15:23:50,15:23:50,1398,14,,0,0,4461.76,0
20265090,15:24:15,15:24:15,6893,15,,0,0,4677.54,0
20265090,15:24:57,15:24:57,1200,16,,0,0,5057.74,0
20265090,15:25:18,15:25:18,1201,17,,0,0,5242.49,0
20265090,15:25:53,15:25:53,1202,18,,0,0,5508.05,0
20265090,15:26:15,15:26:15,1203,19,,0,0,5695.17,0
20265090,15:27:01,15:27:01,1204,20,,0,0,6013.7,0
20265090,15:27:38,15:27:38,1205,21,,0,0,6270.32,0
20265090,15:28:11,15:28:11,1206,22,,0,0,6481.73,0
20265090,15:28:46,15:28:46,9590,23,,0,0,6685.99,0
20265090,15:29:29,15:29:29,1208,24,,0,0,6985.37,0
20265090,15:30:00,15:30:00,1209,25,,0,0,7221.66,1
20265090,15:30:56,15:30:56,1294,26,,0,0,7535.21,0
20265090,15:31:20,15:31:20,1295,27,,0,0,7688.5,0
20265090,15:31:52,15:31:52,1296,28,,0,0,7910.06,0
20265090,15:32:16,15:32:16,1297,29,,0,0,8104.71,0
20265090,15:32:58,15:32:58,1299,30,,0,0,8371.11,0
20265090,15:33:19,15:33:19,1300,31,,0,0,8569.91,0
20265090,15:33:53,15:33:53,1301,32,,0,0,8797,0
20265090,15:34:20,15:34:20,1302,33,,0,0,8939.76,0
20265090,15:34:47,15:34:47,1303,34,,0,0,9151.09,0
20265090,15:35:26,15:35:26,1304,35,,0,0,9425.38,0
20265090,15:35:40,15:35:40,1305,36,,0,0,9534.63,0
20265090,15:36:01,15:36:01,1306,37,,0,0,9669.56,0
20265090,15:36:38,15:36:38,1307,38,,0,0,9906.35,0
20265090,15:37:07,15:37:07,1308,39,,0,0,10082.14,0
20265090,15:38:08,15:38:08,1309,40,,0,0,10501.07,0
20265090,15:38:30,15:38:30,1310,41,,0,0,10637.28,0
20265090,15:39:16,15:39:16,1311,42,,0,0,10942.24,0
20265090,15:39:50,15:39:50,1312,43,,0,0,11150.24,0
20265090,15:40:09,15:40:09,1313,44,,0,0,11308.96,0
20265090,15:40:42,15:40:42,1314,45,,0,0,11486.14,0
20265090,15:41:26,15:41:26,10496,46,,0,0,11743.91,0
20265090,15:41:55,15:41:55,5188,47,,0,0,11969.91,0
20265090,15:42:25,15:42:25,1349,48,,0,0,12216.43,0
20265090,15:43:00,15:43:00,1350,49,,0,0,12459.47,1
20265090,15:43:23,15:43:23,1351,50,,0,0,12709.14,0
20265090,15:44:40,15:44:40,1410,51,,0,0,13328.61,0
20265090,15:46:13,15:46:13,1411,52,,0,0,14055.66,0
20265090,15:46:37,15:46:37,1412,53,,0,0,14266.95,0
20265090,15:46:55,15:46:55,1413,54,,0,0,14441.95,0
20265090,15:48:06,15:48:06,9591,55,,0,0,14996.53,0
20265090,15:49:20,15:49:20,1421,56,,0,0,15535.4,0
20265090,15:49:50,15:49:50,1429,57,,0,0,15808.83,0
20265090,15:50:12,15:50:12,10499,58,,0,0,16010.77,0
20265090,15:51:00,15:51:00,1430,59,,1,0,16377.74,1
20266020,12:05:00,12:05:00,10698,1,,0,1,0,1
20266020,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266020,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266020,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266020,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266020,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266020,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266020,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266020,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266020,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266020,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266020,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266020,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266020,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266020,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266020,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266020,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266020,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266020,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266020,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266020,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266020,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266020,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266020,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266020,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266020,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266020,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266020,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266030,12:05:00,12:05:00,10698,1,,0,1,0,1
20266030,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266030,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266030,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266030,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266030,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266030,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266030,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266030,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266030,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266030,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266030,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266030,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266030,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266030,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266030,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266030,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266030,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266030,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266030,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266030,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266030,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266030,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266030,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266030,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266030,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266030,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266030,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266040,12:05:00,12:05:00,10698,1,,0,1,0,1
20266040,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266040,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266040,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266040,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266040,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266040,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266040,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266040,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266040,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266040,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266040,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266040,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266040,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266040,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266040,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266040,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266040,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266040,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266040,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266040,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266040,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266040,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266040,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266040,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266040,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266040,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266040,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266050,12:05:00,12:05:00,10698,1,,0,1,0,1
20266050,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266050,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266050,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266050,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266050,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266050,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266050,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266050,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266050,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266050,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266050,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266050,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266050,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266050,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266050,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266050,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266050,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266050,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266050,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266050,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266050,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266050,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266050,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266050,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266050,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266050,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266050,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266060,12:05:00,12:05:00,10698,1,,0,1,0,1
20266060,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266060,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266060,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266060,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266060,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266060,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266060,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266060,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266060,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266060,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266060,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266060,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266060,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266060,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266060,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266060,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266060,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266060,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266060,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266060,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266060,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266060,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266060,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266060,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266060,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266060,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266060,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266100,12:05:00,12:05:00,10698,1,,0,1,0,1
20266100,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266100,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266100,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266100,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266100,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266100,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266100,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266100,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266100,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266100,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266100,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266100,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266100,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266100,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266100,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266100,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266100,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266100,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266100,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266100,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266100,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266100,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266100,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266100,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266100,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266100,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266100,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266110,12:05:00,12:05:00,10698,1,,0,1,0,1
20266110,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266110,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266110,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266110,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266110,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266110,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266110,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266110,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266110,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266110,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266110,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266110,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266110,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266110,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266110,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266110,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266110,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266110,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266110,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266110,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266110,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266110,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266110,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266110,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266110,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266110,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266110,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266140,12:05:00,12:05:00,10698,1,,0,1,0,1
20266140,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266140,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266140,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266140,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266140,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266140,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266140,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266140,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266140,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266140,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266140,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266140,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266140,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266140,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266140,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266140,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266140,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266140,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266140,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266140,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266140,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266140,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266140,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266140,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266140,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266140,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266140,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20266150,12:05:00,12:05:00,10698,1,,0,1,0,1
20266150,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20266150,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20266150,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20266150,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20266150,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20266150,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20266150,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20266150,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20266150,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20266150,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20266150,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20266150,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20266150,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20266150,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20266150,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20266150,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20266150,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20266150,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20266150,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20266150,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20266150,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20266150,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20266150,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20266150,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20266150,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20266150,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20266150,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20267020,11:33:00,11:33:00,9945,1,,0,1,0,1
20267020,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267020,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267020,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267020,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267020,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267020,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267020,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267020,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267020,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267020,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267020,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267020,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267020,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267020,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267020,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267020,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267020,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267020,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267020,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267020,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267020,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267020,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267020,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267020,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267020,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267020,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267020,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267020,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267020,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267020,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267020,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267020,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267020,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267020,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267020,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267020,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267020,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267020,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267020,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267020,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267020,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267020,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267020,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267020,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267020,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267020,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267020,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267020,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267020,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267020,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267020,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267020,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267020,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267020,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267020,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267020,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267020,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267020,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267020,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267020,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267020,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267020,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267020,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267020,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267020,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267020,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267020,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267020,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267020,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267020,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267020,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267020,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267020,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267020,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267020,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267020,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267020,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267020,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267020,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267020,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267020,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267020,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267020,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267020,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267020,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267020,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267020,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267030,11:33:00,11:33:00,9945,1,,0,1,0,1
20267030,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267030,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267030,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267030,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267030,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267030,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267030,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267030,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267030,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267030,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267030,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267030,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267030,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267030,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267030,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267030,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267030,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267030,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267030,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267030,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267030,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267030,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267030,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267030,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267030,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267030,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267030,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267030,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267030,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267030,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267030,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267030,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267030,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267030,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267030,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267030,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267030,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267030,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267030,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267030,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267030,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267030,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267030,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267030,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267030,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267030,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267030,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267030,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267030,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267030,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267030,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267030,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267030,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267030,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267030,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267030,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267030,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267030,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267030,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267030,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267030,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267030,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267030,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267030,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267030,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267030,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267030,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267030,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267030,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267030,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267030,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267030,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267030,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267030,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267030,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267030,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267030,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267030,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267030,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267030,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267030,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267030,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267030,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267030,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267030,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267030,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267030,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267040,11:33:00,11:33:00,9945,1,,0,1,0,1
20267040,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267040,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267040,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267040,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267040,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267040,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267040,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267040,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267040,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267040,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267040,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267040,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267040,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267040,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267040,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267040,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267040,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267040,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267040,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267040,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267040,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267040,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267040,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267040,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267040,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267040,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267040,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267040,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267040,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267040,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267040,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267040,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267040,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267040,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267040,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267040,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267040,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267040,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267040,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267040,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267040,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267040,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267040,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267040,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267040,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267040,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267040,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267040,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267040,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267040,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267040,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267040,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267040,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267040,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267040,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267040,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267040,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267040,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267040,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267040,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267040,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267040,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267040,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267040,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267040,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267040,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267040,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267040,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267040,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267040,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267040,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267040,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267040,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267040,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267040,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267040,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267040,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267040,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267040,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267040,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267040,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267040,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267040,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267040,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267040,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267040,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267040,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267050,11:33:00,11:33:00,9945,1,,0,1,0,1
20267050,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267050,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267050,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267050,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267050,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267050,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267050,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267050,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267050,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267050,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267050,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267050,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267050,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267050,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267050,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267050,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267050,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267050,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267050,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267050,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267050,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267050,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267050,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267050,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267050,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267050,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267050,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267050,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267050,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267050,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267050,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267050,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267050,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267050,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267050,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267050,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267050,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267050,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267050,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267050,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267050,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267050,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267050,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267050,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267050,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267050,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267050,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267050,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267050,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267050,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267050,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267050,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267050,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267050,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267050,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267050,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267050,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267050,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267050,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267050,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267050,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267050,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267050,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267050,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267050,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267050,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267050,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267050,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267050,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267050,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267050,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267050,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267050,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267050,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267050,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267050,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267050,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267050,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267050,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267050,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267050,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267050,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267050,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267050,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267050,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267050,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267050,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267060,11:33:00,11:33:00,9945,1,,0,1,0,1
20267060,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267060,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267060,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267060,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267060,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267060,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267060,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267060,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267060,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267060,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267060,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267060,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267060,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267060,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267060,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267060,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267060,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267060,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267060,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267060,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267060,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267060,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267060,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267060,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267060,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267060,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267060,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267060,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267060,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267060,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267060,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267060,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267060,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267060,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267060,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267060,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267060,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267060,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267060,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267060,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267060,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267060,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267060,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267060,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267060,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267060,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267060,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267060,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267060,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267060,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267060,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267060,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267060,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267060,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267060,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267060,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267060,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267060,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267060,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267060,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267060,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267060,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267060,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267060,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267060,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267060,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267060,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267060,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267060,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267060,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267060,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267060,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267060,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267060,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267060,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267060,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267060,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267060,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267060,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267060,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267060,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267060,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267060,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267060,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267060,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267060,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267060,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267100,11:33:00,11:33:00,9945,1,,0,1,0,1
20267100,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267100,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267100,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267100,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267100,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267100,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267100,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267100,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267100,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267100,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267100,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267100,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267100,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267100,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267100,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267100,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267100,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267100,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267100,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267100,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267100,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267100,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267100,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267100,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267100,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267100,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267100,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267100,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267100,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267100,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267100,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267100,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267100,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267100,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267100,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267100,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267100,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267100,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267100,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267100,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267100,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267100,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267100,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267100,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267100,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267100,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267100,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267100,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267100,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267100,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267100,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267100,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267100,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267100,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267100,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267100,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267100,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267100,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267100,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267100,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267100,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267100,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267100,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267100,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267100,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267100,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267100,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267100,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267100,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267100,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267100,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267100,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267100,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267100,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267100,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267100,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267100,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267100,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267100,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267100,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267100,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267100,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267100,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267100,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267100,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267100,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267100,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267110,11:33:00,11:33:00,9945,1,,0,1,0,1
20267110,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267110,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267110,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267110,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267110,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267110,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267110,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267110,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267110,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267110,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267110,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267110,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267110,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267110,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267110,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267110,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267110,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267110,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267110,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267110,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267110,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267110,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267110,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267110,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267110,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267110,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267110,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267110,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267110,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267110,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267110,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267110,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267110,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267110,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267110,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267110,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267110,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267110,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267110,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267110,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267110,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267110,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267110,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267110,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267110,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267110,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267110,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267110,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267110,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267110,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267110,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267110,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267110,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267110,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267110,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267110,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267110,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267110,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267110,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267110,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267110,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267110,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267110,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267110,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267110,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267110,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267110,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267110,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267110,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267110,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267110,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267110,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267110,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267110,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267110,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267110,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267110,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267110,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267110,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267110,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267110,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267110,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267110,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267110,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267110,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267110,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267110,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267140,11:33:00,11:33:00,9945,1,,0,1,0,1
20267140,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267140,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267140,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267140,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267140,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267140,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267140,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267140,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267140,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267140,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267140,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267140,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267140,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267140,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267140,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267140,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267140,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267140,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267140,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267140,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267140,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267140,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267140,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267140,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267140,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267140,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267140,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267140,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267140,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267140,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267140,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267140,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267140,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267140,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267140,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267140,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267140,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267140,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267140,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267140,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267140,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267140,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267140,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267140,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267140,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267140,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267140,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267140,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267140,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267140,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267140,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267140,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267140,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267140,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267140,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267140,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267140,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267140,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267140,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267140,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267140,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267140,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267140,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267140,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267140,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267140,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267140,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267140,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267140,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267140,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267140,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267140,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267140,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267140,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267140,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267140,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267140,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267140,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267140,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267140,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267140,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267140,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267140,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267140,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267140,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267140,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267140,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20267150,11:33:00,11:33:00,9945,1,,0,1,0,1
20267150,11:33:57,11:33:57,2226,2,,0,0,384.64,0
20267150,11:34:27,11:34:27,2227,3,,0,0,566.01,0
20267150,11:34:54,11:34:54,2228,4,,0,0,692.61,0
20267150,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
20267150,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
20267150,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
20267150,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
20267150,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
20267150,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
20267150,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
20267150,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
20267150,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
20267150,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
20267150,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
20267150,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
20267150,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
20267150,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
20267150,11:45:00,11:45:00,7825,19,,0,0,3809,0
20267150,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
20267150,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
20267150,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
20267150,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
20267150,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
20267150,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
20267150,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
20267150,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
20267150,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
20267150,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
20267150,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
20267150,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
20267150,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
20267150,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
20267150,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
20267150,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
20267150,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
20267150,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
20267150,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
20267150,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
20267150,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
20267150,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
20267150,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
20267150,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
20267150,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
20267150,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
20267150,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
20267150,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
20267150,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
20267150,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
20267150,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
20267150,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
20267150,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
20267150,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
20267150,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
20267150,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
20267150,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
20267150,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
20267150,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
20267150,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
20267150,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
20267150,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
20267150,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
20267150,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
20267150,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
20267150,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
20267150,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
20267150,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
20267150,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
20267150,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
20267150,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
20267150,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
20267150,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
20267150,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
20267150,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
20267150,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
20267150,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
20267150,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
20267150,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
20267150,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
20267150,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
20267150,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
20267150,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
20267150,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
20267150,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
20267150,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
20267150,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
20267150,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
20267150,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
20269120,18:48:00,18:48:00,9946,1,,0,1,0,1
20269120,18:49:31,18:49:31,10173,2,,0,0,525.23,0
20269120,18:50:13,18:50:13,2571,3,,0,0,707.49,0
20269120,18:51:13,18:51:13,2572,4,,0,0,996.34,0
20269120,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
20269120,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
20269120,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
20269120,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
20269120,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
20269120,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
20269120,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
20269120,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
20269120,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
20269120,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
20269120,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
20269120,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
20269120,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
20269120,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
20269120,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
20269120,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
20269120,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
20269120,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
20269120,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
20269120,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
20269120,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
20269120,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
20269120,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
20269120,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
20269120,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
20269120,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
20269120,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
20269120,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
20269120,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
20269120,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
20269120,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
20269120,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
20269120,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
20269120,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
20269120,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
20269120,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
20269120,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
20269120,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
20269120,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
20269120,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
20269120,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
20269120,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
20269120,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
20269120,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
20269120,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
20269120,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
20269120,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
20269120,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
20269120,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
20269120,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
20269120,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
20269120,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
20269120,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
20269120,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
20269120,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
20270020,17:00:00,17:00:00,9961,1,,0,1,0,1
20270020,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270020,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270020,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270020,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270020,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270020,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270020,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270020,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270020,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270020,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270030,17:00:00,17:00:00,9961,1,,0,1,0,1
20270030,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270030,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270030,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270030,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270030,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270030,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270030,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270030,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270030,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270030,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270040,17:00:00,17:00:00,9961,1,,0,1,0,1
20270040,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270040,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270040,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270040,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270040,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270040,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270040,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270040,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270040,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270040,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270050,17:00:00,17:00:00,9961,1,,0,1,0,1
20270050,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270050,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270050,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270050,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270050,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270050,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270050,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270050,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270050,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270050,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270060,17:00:00,17:00:00,9961,1,,0,1,0,1
20270060,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270060,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270060,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270060,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270060,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270060,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270060,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270060,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270060,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270060,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270100,17:00:00,17:00:00,9961,1,,0,1,0,1
20270100,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270100,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270100,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270100,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270100,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270100,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270100,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270100,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270100,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270100,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270110,17:00:00,17:00:00,9961,1,,0,1,0,1
20270110,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270110,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270110,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270110,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270110,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270110,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270110,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270110,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270110,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270110,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270140,17:00:00,17:00:00,9961,1,,0,1,0,1
20270140,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270140,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270140,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270140,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270140,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270140,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270140,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270140,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270140,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270140,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
20270150,17:00:00,17:00:00,9961,1,,0,1,0,1
20270150,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
20270150,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
20270150,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
20270150,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
20270150,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
20270150,17:10:12,17:10:12,318,7,,0,0,3131.08,0
20270150,17:10:55,17:10:55,319,8,,0,0,3398.88,0
20270150,17:11:13,17:11:13,320,9,,0,0,3491.2,0
20270150,17:12:22,17:12:22,321,10,,0,0,3805.23,0
20270150,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
2027020,13:59:00,13:59:00,9642,1,,0,1,0,1
2027020,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027020,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027020,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027020,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027020,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027020,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027020,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027020,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027020,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027020,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027020,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027020,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027020,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027020,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027020,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027020,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027020,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027020,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027020,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027020,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027020,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027020,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027020,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027020,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027020,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027020,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027020,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027020,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027020,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027020,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027020,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027020,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027020,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027020,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027020,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027020,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027020,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027020,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027020,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027020,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027020,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027020,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027020,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027020,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027020,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027020,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027020,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027020,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027020,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027030,13:59:00,13:59:00,9642,1,,0,1,0,1
2027030,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027030,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027030,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027030,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027030,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027030,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027030,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027030,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027030,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027030,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027030,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027030,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027030,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027030,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027030,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027030,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027030,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027030,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027030,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027030,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027030,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027030,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027030,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027030,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027030,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027030,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027030,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027030,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027030,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027030,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027030,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027030,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027030,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027030,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027030,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027030,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027030,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027030,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027030,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027030,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027030,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027030,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027030,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027030,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027030,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027030,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027030,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027030,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027030,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027040,13:59:00,13:59:00,9642,1,,0,1,0,1
2027040,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027040,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027040,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027040,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027040,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027040,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027040,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027040,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027040,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027040,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027040,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027040,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027040,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027040,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027040,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027040,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027040,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027040,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027040,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027040,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027040,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027040,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027040,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027040,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027040,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027040,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027040,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027040,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027040,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027040,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027040,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027040,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027040,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027040,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027040,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027040,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027040,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027040,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027040,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027040,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027040,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027040,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027040,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027040,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027040,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027040,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027040,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027040,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027040,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027050,13:59:00,13:59:00,9642,1,,0,1,0,1
2027050,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027050,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027050,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027050,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027050,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027050,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027050,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027050,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027050,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027050,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027050,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027050,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027050,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027050,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027050,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027050,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027050,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027050,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027050,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027050,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027050,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027050,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027050,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027050,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027050,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027050,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027050,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027050,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027050,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027050,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027050,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027050,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027050,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027050,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027050,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027050,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027050,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027050,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027050,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027050,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027050,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027050,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027050,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027050,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027050,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027050,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027050,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027050,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027050,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027060,13:59:00,13:59:00,9642,1,,0,1,0,1
2027060,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027060,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027060,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027060,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027060,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027060,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027060,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027060,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027060,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027060,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027060,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027060,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027060,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027060,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027060,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027060,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027060,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027060,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027060,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027060,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027060,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027060,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027060,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027060,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027060,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027060,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027060,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027060,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027060,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027060,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027060,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027060,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027060,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027060,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027060,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027060,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027060,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027060,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027060,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027060,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027060,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027060,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027060,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027060,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027060,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027060,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027060,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027060,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027060,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027100,13:59:00,13:59:00,9642,1,,0,1,0,1
2027100,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027100,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027100,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027100,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027100,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027100,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027100,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027100,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027100,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027100,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027100,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027100,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027100,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027100,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027100,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027100,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027100,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027100,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027100,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027100,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027100,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027100,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027100,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027100,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027100,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027100,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027100,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027100,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027100,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027100,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027100,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027100,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027100,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027100,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027100,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027100,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027100,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027100,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027100,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027100,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027100,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027100,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027100,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027100,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027100,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027100,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027100,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027100,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027100,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027110,13:59:00,13:59:00,9642,1,,0,1,0,1
2027110,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027110,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027110,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027110,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027110,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027110,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027110,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027110,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027110,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027110,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027110,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027110,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027110,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027110,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027110,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027110,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027110,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027110,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027110,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027110,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027110,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027110,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027110,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027110,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027110,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027110,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027110,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027110,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027110,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027110,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027110,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027110,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027110,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027110,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027110,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027110,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027110,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027110,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027110,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027110,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027110,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027110,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027110,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027110,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027110,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027110,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027110,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027110,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027110,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
20271120,08:48:00,08:48:00,8599,1,,0,1,0,1
20271120,08:48:17,08:48:17,8600,2,,0,0,152.68,0
20271120,08:49:47,08:49:47,10650,3,,0,0,408.74,0
20271120,08:50:39,08:50:39,10651,4,,0,0,912.63,0
20271120,08:51:00,08:51:00,10652,5,,0,0,1132.09,0
20271120,08:51:30,08:51:30,10653,6,,0,0,1396.94,0
20271120,08:52:36,08:52:36,10643,7,,0,0,1948.67,0
20271120,08:53:38,08:53:38,10645,8,,0,0,2349.95,0
20271120,08:54:51,08:54:51,8366,9,,0,0,3347.98,0
20271120,08:55:18,08:55:18,10820,10,,0,0,3591.32,0
20271120,08:55:50,08:55:50,10821,11,,0,0,3859.44,0
20271120,08:56:34,08:56:34,5541,12,,0,0,4225.56,0
20271120,08:57:38,08:57:38,5542,13,,0,0,4769.32,0
20271120,08:58:09,08:58:09,5543,14,,0,0,5035.02,0
20271120,08:59:06,08:59:06,1139,15,,0,0,5458.12,0
20271120,08:59:24,08:59:24,1140,16,,0,0,5588.87,0
20271120,08:59:38,08:59:38,1141,17,,0,0,5716.06,0
20271120,09:00:20,09:00:20,1142,18,,0,0,6086.77,0
20271120,09:00:55,09:00:55,9529,19,,0,0,6454.19,0
20271120,09:01:10,09:01:10,1144,20,,0,0,6579.85,0
20271120,09:02:26,09:02:26,1145,21,,0,0,7155.94,0
20271120,09:03:00,09:03:00,9526,22,,1,0,7491.84,1
2027140,13:59:00,13:59:00,9642,1,,0,1,0,1
2027140,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027140,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027140,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027140,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027140,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027140,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027140,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027140,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027140,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027140,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027140,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027140,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027140,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027140,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027140,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027140,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027140,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027140,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027140,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027140,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027140,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027140,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027140,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027140,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027140,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027140,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027140,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027140,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027140,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027140,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027140,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027140,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027140,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027140,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027140,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027140,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027140,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027140,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027140,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027140,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027140,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027140,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027140,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027140,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027140,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027140,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027140,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027140,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027140,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
2027150,13:59:00,13:59:00,9642,1,,0,1,0,1
2027150,14:00:09,14:00:09,1095,2,,0,0,431.11,0
2027150,14:02:26,14:02:26,1096,3,,0,0,910.35,0
2027150,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
2027150,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
2027150,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
2027150,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
2027150,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
2027150,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
2027150,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
2027150,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
2027150,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
2027150,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
2027150,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
2027150,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
2027150,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
2027150,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
2027150,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
2027150,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
2027150,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
2027150,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
2027150,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
2027150,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
2027150,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
2027150,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
2027150,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
2027150,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
2027150,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
2027150,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
2027150,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
2027150,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
2027150,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
2027150,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
2027150,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
2027150,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
2027150,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
2027150,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
2027150,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
2027150,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
2027150,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
2027150,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
2027150,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
2027150,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
2027150,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
2027150,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
2027150,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
2027150,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
2027150,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
2027150,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
2027150,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
20272120,15:00:00,15:00:00,2880,1,,0,1,0,1
20272120,15:01:41,15:01:41,998,2,,0,0,511.74,0
20272120,15:03:27,15:03:27,999,3,,0,0,999.8,0
20272120,15:04:27,15:04:27,9530,4,,0,0,1314.98,0
20272120,15:04:51,15:04:51,7262,5,,0,0,1457.6,0
20272120,15:05:40,15:05:40,4795,6,,0,0,1750.79,0
20272120,15:06:31,15:06:31,4796,7,,0,0,2015.65,0
20272120,15:07:15,15:07:15,4653,8,,0,0,2253.99,0
20272120,15:08:00,15:08:00,4654,9,,0,0,2529.39,1
20272120,15:08:19,15:08:19,6001,10,,0,0,2675.46,0
20272120,15:09:19,15:09:19,4733,11,,0,0,3029.42,0
20272120,15:10:10,15:10:10,6950,12,,0,0,3339.26,0
20272120,15:10:28,15:10:28,2742,13,,0,0,3472.38,0
20272120,15:10:51,15:10:51,2743,14,,0,0,3628.56,0
20272120,15:11:34,15:11:34,2744,15,,0,0,3856.65,0
20272120,15:12:43,15:12:43,2749,16,,0,0,4466.29,0
20272120,15:13:46,15:13:46,9802,17,,0,0,4795.66,0
20272120,15:14:21,15:14:21,9810,18,,0,0,5103.57,0
20272120,15:15:58,15:15:58,10674,19,,0,0,5516.24,0
20272120,15:16:37,15:16:37,10824,20,,0,0,5837.15,0
20272120,15:19:01,15:19:01,8628,21,,0,0,6765.24,0
20272120,15:20:00,15:20:00,9673,22,,0,0,7324.51,1
20272120,15:20:41,15:20:41,4055,23,,0,0,7618.76,0
20272120,15:21:03,15:21:03,9672,24,,0,0,7759.24,0
20272120,15:21:50,15:21:50,4057,25,,0,0,8069.44,0
20272120,15:22:44,15:22:44,4058,26,,0,0,8487.01,0
20272120,15:23:42,15:23:42,4059,27,,0,0,8972.73,0
20272120,15:24:32,15:24:32,4060,28,,0,0,9218.95,0
20272120,15:24:56,15:24:56,4061,29,,0,0,9365.06,0
20272120,15:25:37,15:25:37,5998,30,,0,0,9682.8,0
20272120,15:26:05,15:26:05,5999,31,,0,0,9870.63,0
20272120,15:27:00,15:27:00,6000,32,,0,0,10188.73,1
20272120,15:27:39,15:27:39,2863,33,,0,0,10477.4,0
20272120,15:29:19,15:29:19,10369,34,,0,0,11149.12,0
20272120,15:30:13,15:30:13,8026,35,,0,0,11626.05,0
20272120,15:30:46,15:30:46,10671,36,,0,0,11883.17,0
20272120,15:32:00,15:32:00,2860,37,,0,0,12437.1,1
20272120,15:35:02,15:35:02,2861,38,,0,0,12775.43,0
20272120,15:39:00,15:39:00,2862,39,,1,0,13205.93,1
20273120,19:21:00,19:21:00,9954,1,,0,1,0,1
20273120,19:23:10,19:23:10,725,2,,0,0,883.29,0
20273120,19:24:35,19:24:35,102,3,,0,0,1484.85,0
20273120,19:25:37,19:25:37,103,4,,0,0,2030.57,0
20273120,19:26:55,19:26:55,104,5,,0,0,2508.95,0
20273120,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
20273120,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
20273120,19:31:04,19:31:04,795,8,,0,0,4403.01,0
20273120,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
20273120,19:33:44,19:33:44,797,10,,0,0,5364.05,0
20273120,19:34:14,19:34:14,798,11,,0,0,5490.21,0
20273120,19:34:50,19:34:50,986,12,,0,0,5704.21,0
20273120,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
20273120,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
20273120,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
20273120,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
20273120,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
20273120,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
20273120,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
20273120,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
20273120,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
20273120,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
20273120,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
20273120,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
20273120,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
20273120,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
20273120,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
20273120,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
20273120,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
20273120,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
20273120,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
20273120,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
20273120,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
20273120,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
20273120,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
20273120,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
20273120,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
20273120,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
20273120,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
20273120,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
20273120,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
20273120,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
20273120,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
20273120,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
20273120,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
20273120,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
20273120,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
20273120,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
20273120,19:59:46,19:59:46,65,49,,0,0,14464.48,0
20273120,20:00:24,20:00:24,66,50,,0,0,14729.98,0
20273120,20:01:40,20:01:40,67,51,,0,0,15305.79,0
20273120,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
20273120,20:07:00,20:07:00,486,53,,1,0,16870.38,1
20275020,14:00:00,14:00:00,10017,1,,0,1,0,1
20275020,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275020,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275020,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275020,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275020,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275020,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275020,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275020,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275020,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275020,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275020,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275020,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275020,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275020,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275020,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275020,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275020,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275020,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275020,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275020,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275020,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275020,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275020,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275020,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275020,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275020,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275020,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275020,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275020,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275020,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275020,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275020,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275020,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275020,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275020,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275020,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275020,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275020,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275020,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275020,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275020,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275020,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275020,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275020,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275020,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275020,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275020,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275020,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275020,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275020,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275020,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275020,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275020,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275030,14:00:00,14:00:00,10017,1,,0,1,0,1
20275030,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275030,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275030,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275030,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275030,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275030,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275030,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275030,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275030,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275030,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275030,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275030,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275030,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275030,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275030,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275030,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275030,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275030,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275030,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275030,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275030,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275030,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275030,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275030,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275030,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275030,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275030,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275030,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275030,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275030,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275030,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275030,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275030,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275030,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275030,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275030,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275030,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275030,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275030,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275030,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275030,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275030,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275030,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275030,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275030,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275030,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275030,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275030,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275030,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275030,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275030,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275030,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275030,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275040,14:00:00,14:00:00,10017,1,,0,1,0,1
20275040,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275040,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275040,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275040,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275040,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275040,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275040,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275040,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275040,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275040,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275040,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275040,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275040,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275040,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275040,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275040,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275040,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275040,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275040,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275040,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275040,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275040,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275040,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275040,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275040,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275040,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275040,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275040,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275040,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275040,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275040,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275040,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275040,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275040,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275040,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275040,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275040,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275040,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275040,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275040,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275040,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275040,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275040,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275040,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275040,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275040,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275040,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275040,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275040,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275040,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275040,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275040,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275040,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275050,14:00:00,14:00:00,10017,1,,0,1,0,1
20275050,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275050,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275050,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275050,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275050,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275050,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275050,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275050,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275050,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275050,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275050,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275050,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275050,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275050,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275050,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275050,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275050,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275050,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275050,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275050,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275050,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275050,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275050,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275050,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275050,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275050,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275050,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275050,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275050,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275050,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275050,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275050,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275050,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275050,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275050,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275050,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275050,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275050,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275050,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275050,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275050,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275050,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275050,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275050,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275050,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275050,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275050,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275050,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275050,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275050,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275050,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275050,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275050,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275060,14:00:00,14:00:00,10017,1,,0,1,0,1
20275060,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275060,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275060,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275060,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275060,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275060,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275060,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275060,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275060,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275060,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275060,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275060,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275060,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275060,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275060,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275060,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275060,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275060,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275060,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275060,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275060,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275060,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275060,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275060,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275060,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275060,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275060,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275060,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275060,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275060,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275060,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275060,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275060,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275060,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275060,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275060,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275060,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275060,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275060,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275060,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275060,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275060,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275060,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275060,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275060,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275060,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275060,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275060,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275060,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275060,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275060,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275060,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275060,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275100,14:00:00,14:00:00,10017,1,,0,1,0,1
20275100,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275100,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275100,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275100,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275100,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275100,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275100,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275100,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275100,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275100,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275100,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275100,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275100,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275100,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275100,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275100,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275100,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275100,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275100,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275100,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275100,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275100,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275100,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275100,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275100,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275100,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275100,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275100,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275100,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275100,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275100,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275100,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275100,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275100,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275100,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275100,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275100,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275100,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275100,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275100,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275100,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275100,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275100,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275100,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275100,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275100,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275100,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275100,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275100,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275100,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275100,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275100,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275100,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275110,14:00:00,14:00:00,10017,1,,0,1,0,1
20275110,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275110,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275110,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275110,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275110,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275110,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275110,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275110,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275110,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275110,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275110,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275110,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275110,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275110,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275110,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275110,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275110,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275110,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275110,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275110,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275110,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275110,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275110,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275110,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275110,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275110,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275110,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275110,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275110,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275110,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275110,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275110,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275110,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275110,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275110,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275110,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275110,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275110,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275110,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275110,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275110,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275110,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275110,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275110,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275110,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275110,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275110,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275110,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275110,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275110,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275110,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275110,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275110,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275140,14:00:00,14:00:00,10017,1,,0,1,0,1
20275140,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275140,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275140,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275140,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275140,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275140,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275140,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275140,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275140,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275140,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275140,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275140,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275140,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275140,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275140,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275140,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275140,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275140,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275140,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275140,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275140,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275140,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275140,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275140,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275140,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275140,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275140,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275140,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275140,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275140,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275140,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275140,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275140,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275140,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275140,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275140,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275140,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275140,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275140,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275140,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275140,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275140,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275140,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275140,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275140,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275140,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275140,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275140,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275140,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275140,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275140,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275140,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275140,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20275150,14:00:00,14:00:00,10017,1,,0,1,0,1
20275150,14:02:32,14:02:32,4339,2,,0,0,816.65,0
20275150,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
20275150,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
20275150,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
20275150,14:06:03,14:06:03,8054,6,,0,0,1804,0
20275150,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
20275150,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
20275150,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
20275150,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
20275150,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
20275150,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
20275150,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
20275150,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
20275150,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
20275150,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
20275150,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
20275150,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
20275150,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
20275150,14:20:51,14:20:51,8669,20,,0,0,5012,0
20275150,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
20275150,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
20275150,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
20275150,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
20275150,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
20275150,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
20275150,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
20275150,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
20275150,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
20275150,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
20275150,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
20275150,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
20275150,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
20275150,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
20275150,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
20275150,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
20275150,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
20275150,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
20275150,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
20275150,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
20275150,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
20275150,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
20275150,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
20275150,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
20275150,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
20275150,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
20275150,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
20275150,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
20275150,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
20275150,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
20275150,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
20275150,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
20275150,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
20275150,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
20276020,17:44:00,17:44:00,9547,1,,0,1,0,1
20276020,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276020,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276020,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276020,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276020,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276020,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276020,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276020,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276020,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276020,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276020,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276020,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276020,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276020,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276020,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276020,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276020,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276020,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276020,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276020,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276020,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276020,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276020,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276020,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276020,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276020,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276020,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276020,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276020,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276020,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276020,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276020,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276020,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276020,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276020,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276020,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276020,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276020,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276020,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276020,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276020,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276020,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276020,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276020,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276020,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276020,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276020,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276020,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276020,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276030,17:44:00,17:44:00,9547,1,,0,1,0,1
20276030,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276030,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276030,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276030,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276030,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276030,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276030,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276030,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276030,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276030,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276030,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276030,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276030,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276030,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276030,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276030,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276030,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276030,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276030,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276030,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276030,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276030,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276030,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276030,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276030,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276030,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276030,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276030,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276030,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276030,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276030,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276030,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276030,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276030,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276030,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276030,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276030,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276030,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276030,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276030,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276030,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276030,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276030,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276030,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276030,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276030,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276030,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276030,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276030,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276040,17:44:00,17:44:00,9547,1,,0,1,0,1
20276040,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276040,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276040,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276040,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276040,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276040,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276040,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276040,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276040,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276040,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276040,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276040,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276040,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276040,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276040,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276040,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276040,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276040,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276040,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276040,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276040,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276040,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276040,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276040,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276040,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276040,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276040,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276040,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276040,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276040,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276040,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276040,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276040,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276040,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276040,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276040,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276040,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276040,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276040,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276040,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276040,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276040,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276040,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276040,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276040,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276040,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276040,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276040,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276040,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276050,17:44:00,17:44:00,9547,1,,0,1,0,1
20276050,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276050,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276050,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276050,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276050,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276050,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276050,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276050,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276050,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276050,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276050,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276050,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276050,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276050,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276050,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276050,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276050,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276050,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276050,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276050,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276050,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276050,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276050,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276050,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276050,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276050,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276050,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276050,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276050,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276050,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276050,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276050,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276050,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276050,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276050,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276050,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276050,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276050,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276050,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276050,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276050,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276050,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276050,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276050,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276050,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276050,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276050,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276050,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276050,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276060,17:44:00,17:44:00,9547,1,,0,1,0,1
20276060,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276060,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276060,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276060,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276060,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276060,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276060,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276060,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276060,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276060,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276060,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276060,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276060,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276060,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276060,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276060,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276060,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276060,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276060,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276060,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276060,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276060,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276060,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276060,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276060,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276060,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276060,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276060,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276060,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276060,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276060,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276060,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276060,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276060,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276060,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276060,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276060,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276060,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276060,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276060,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276060,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276060,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276060,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276060,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276060,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276060,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276060,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276060,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276060,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276100,17:44:00,17:44:00,9547,1,,0,1,0,1
20276100,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276100,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276100,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276100,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276100,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276100,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276100,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276100,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276100,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276100,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276100,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276100,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276100,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276100,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276100,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276100,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276100,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276100,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276100,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276100,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276100,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276100,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276100,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276100,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276100,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276100,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276100,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276100,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276100,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276100,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276100,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276100,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276100,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276100,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276100,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276100,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276100,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276100,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276100,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276100,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276100,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276100,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276100,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276100,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276100,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276100,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276100,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276100,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276100,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276110,17:44:00,17:44:00,9547,1,,0,1,0,1
20276110,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276110,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276110,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276110,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276110,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276110,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276110,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276110,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276110,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276110,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276110,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276110,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276110,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276110,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276110,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276110,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276110,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276110,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276110,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276110,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276110,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276110,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276110,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276110,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276110,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276110,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276110,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276110,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276110,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276110,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276110,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276110,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276110,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276110,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276110,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276110,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276110,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276110,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276110,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276110,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276110,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276110,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276110,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276110,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276110,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276110,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276110,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276110,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276110,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276140,17:44:00,17:44:00,9547,1,,0,1,0,1
20276140,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276140,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276140,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276140,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276140,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276140,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276140,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276140,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276140,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276140,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276140,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276140,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276140,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276140,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276140,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276140,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276140,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276140,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276140,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276140,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276140,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276140,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276140,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276140,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276140,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276140,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276140,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276140,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276140,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276140,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276140,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276140,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276140,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276140,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276140,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276140,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276140,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276140,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276140,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276140,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276140,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276140,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276140,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276140,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276140,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276140,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276140,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276140,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276140,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20276150,17:44:00,17:44:00,9547,1,,0,1,0,1
20276150,17:45:01,17:45:01,2696,2,,0,0,436.59,0
20276150,17:45:43,17:45:43,9539,3,,0,0,718.06,0
20276150,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
20276150,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
20276150,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
20276150,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
20276150,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
20276150,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
20276150,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
20276150,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
20276150,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
20276150,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
20276150,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
20276150,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
20276150,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
20276150,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
20276150,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
20276150,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
20276150,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
20276150,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
20276150,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
20276150,18:03:30,18:03:30,671,23,,0,0,7491.17,0
20276150,18:05:00,18:05:00,673,24,,0,0,7961.27,1
20276150,18:05:55,18:05:55,674,25,,0,0,8362.78,0
20276150,18:06:40,18:06:40,676,26,,0,0,8729.16,0
20276150,18:07:40,18:07:40,677,27,,0,0,9202.83,0
20276150,18:08:20,18:08:20,678,28,,0,0,9474.15,0
20276150,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
20276150,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
20276150,18:11:06,18:11:06,612,31,,0,0,10732.57,0
20276150,18:11:39,18:11:39,613,32,,0,0,10977.81,0
20276150,18:11:56,18:11:56,614,33,,0,0,11104.03,0
20276150,18:12:22,18:12:22,615,34,,0,0,11332.78,0
20276150,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
20276150,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
20276150,18:13:57,18:13:57,616,37,,0,0,12004.93,0
20276150,18:14:34,18:14:34,617,38,,0,0,12320.52,0
20276150,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
20276150,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
20276150,18:16:30,18:16:30,618,41,,0,0,13237.56,0
20276150,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
20276150,18:18:22,18:18:22,554,43,,0,0,14222.35,0
20276150,18:24:30,18:24:30,555,44,,0,0,18178.14,0
20276150,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
20276150,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
20276150,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
20276150,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
20276150,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
20276150,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
20277010,17:44:00,17:44:00,2880,1,,0,1,0,1
20277010,17:45:29,17:45:29,998,2,,0,0,508.04,0
20277010,17:47:20,17:47:20,999,3,,0,0,996.09,0
20277010,17:48:15,17:48:15,1000,4,,0,0,1260.52,0
20277010,17:49:09,17:49:09,1001,5,,0,0,1557.36,0
20277010,17:50:21,17:50:21,1002,6,,0,0,1911.48,0
20277010,17:50:43,17:50:43,1003,7,,0,0,2003.28,0
20277010,17:52:05,17:52:05,1004,8,,0,0,2432.08,0
20277010,17:53:00,17:53:00,1005,9,,0,0,2719.97,1
20277010,17:53:26,17:53:26,1006,10,,0,0,3051.79,0
20277010,17:54:15,17:54:15,10305,11,,0,0,3655.17,0
20277010,17:54:55,17:54:55,9562,12,,0,0,4106.11,0
20277010,17:55:58,17:55:58,9802,13,,0,0,4833.35,0
20277010,17:56:23,17:56:23,9810,14,,0,0,5141.26,0
20277010,17:57:57,17:57:57,9131,15,,0,0,5550.46,0
20277010,17:58:13,17:58:13,10399,16,,0,0,5756.81,0
20277010,17:58:42,17:58:42,9812,17,,0,0,6067.07,0
20277010,17:59:23,17:59:23,10350,18,,0,0,6548.57,0
20277010,18:01:00,18:01:00,10293,19,,1,0,7083.93,1
20278120,21:48:00,21:48:00,6588,1,,0,1,0,1
20278120,21:50:00,21:50:00,9517,2,,0,0,303.9,1
20278120,21:51:00,21:51:00,9513,3,,0,0,789.11,1
20278120,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
20278120,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
20278120,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
20278120,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
20278120,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
20278120,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
20278120,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
20278120,22:03:53,22:03:53,153,11,,0,0,9166.44,0
20278120,22:04:06,22:04:06,154,12,,0,0,9322.79,0
20278120,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
20278120,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
20278120,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
20278120,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
20278120,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
20278120,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
20278120,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
20278120,22:29:00,22:29:00,9944,20,,1,0,19677,1
20279080,15:40:00,15:40:00,10014,1,,0,1,0,1
20279080,15:42:08,15:42:08,4339,2,,0,0,713.97,0
20279080,15:43:06,15:43:06,10093,3,,0,0,947.96,0
20279080,15:44:12,15:44:12,1339,4,,0,0,1291.34,0
20279080,15:44:53,15:44:53,1340,5,,0,0,1443.78,0
20279080,15:45:48,15:45:48,1341,6,,0,0,1715.29,0
20279080,15:46:51,15:46:51,1342,7,,0,0,2000.12,0
20279080,15:47:57,15:47:57,1343,8,,0,0,2277.92,0
20279080,15:48:37,15:48:37,1344,9,,0,0,2527.54,0
20279080,15:49:13,15:49:13,1345,10,,0,0,2710.95,0
20279080,15:49:58,15:49:58,1346,11,,0,0,2976.59,0
20279080,15:52:00,15:52:00,9873,12,,0,0,3526.2,1
20279080,15:52:41,15:52:41,9961,13,,0,0,3956.65,0
20279080,15:53:50,15:53:50,1398,14,,0,0,4461.76,0
20279080,15:54:15,15:54:15,6893,15,,0,0,4677.54,0
20279080,15:54:57,15:54:57,1200,16,,0,0,5057.74,0
20279080,15:55:18,15:55:18,1201,17,,0,0,5242.49,0
20279080,15:55:53,15:55:53,1202,18,,0,0,5508.05,0
20279080,15:56:15,15:56:15,1203,19,,0,0,5695.17,0
20279080,15:57:01,15:57:01,1204,20,,0,0,6013.7,0
20279080,15:57:38,15:57:38,1205,21,,0,0,6270.32,0
20279080,15:58:11,15:58:11,1206,22,,0,0,6481.73,0
20279080,15:58:46,15:58:46,9590,23,,0,0,6685.99,0
20279080,15:59:29,15:59:29,1208,24,,0,0,6985.37,0
20279080,16:00:00,16:00:00,1209,25,,0,0,7221.66,1
20279080,16:00:56,16:00:56,1294,26,,0,0,7535.21,0
20279080,16:01:20,16:01:20,1295,27,,0,0,7688.5,0
20279080,16:01:52,16:01:52,1296,28,,0,0,7910.06,0
20279080,16:02:16,16:02:16,1297,29,,0,0,8104.71,0
20279080,16:02:58,16:02:58,1299,30,,0,0,8371.11,0
20279080,16:03:19,16:03:19,1300,31,,0,0,8569.91,0
20279080,16:03:53,16:03:53,1301,32,,0,0,8797,0
20279080,16:04:20,16:04:20,1302,33,,0,0,8939.76,0
20279080,16:04:47,16:04:47,1303,34,,0,0,9151.09,0
20279080,16:05:26,16:05:26,1304,35,,0,0,9425.38,0
20279080,16:05:40,16:05:40,1305,36,,0,0,9534.63,0
20279080,16:06:01,16:06:01,1306,37,,0,0,9669.56,0
20279080,16:06:38,16:06:38,1307,38,,0,0,9906.35,0
20279080,16:07:07,16:07:07,1308,39,,0,0,10082.14,0
20279080,16:08:08,16:08:08,1309,40,,0,0,10501.07,0
20279080,16:08:30,16:08:30,1310,41,,0,0,10637.28,0
20279080,16:09:16,16:09:16,1311,42,,0,0,10942.24,0
20279080,16:09:50,16:09:50,1312,43,,0,0,11150.24,0
20279080,16:10:09,16:10:09,1313,44,,0,0,11308.96,0
20279080,16:10:42,16:10:42,1314,45,,0,0,11486.14,0
20279080,16:11:26,16:11:26,10496,46,,0,0,11743.91,0
20279080,16:11:55,16:11:55,5188,47,,0,0,11969.91,0
20279080,16:12:25,16:12:25,1349,48,,0,0,12216.43,0
20279080,16:13:00,16:13:00,1350,49,,0,0,12459.47,1
20279080,16:13:23,16:13:23,1351,50,,0,0,12709.14,0
20279080,16:14:40,16:14:40,1410,51,,0,0,13328.61,0
20279080,16:16:13,16:16:13,1411,52,,0,0,14055.66,0
20279080,16:16:37,16:16:37,1412,53,,0,0,14266.95,0
20279080,16:16:55,16:16:55,1413,54,,0,0,14441.95,0
20279080,16:18:06,16:18:06,9591,55,,0,0,14996.53,0
20279080,16:19:20,16:19:20,1421,56,,0,0,15535.4,0
20279080,16:19:50,16:19:50,1429,57,,0,0,15808.83,0
20279080,16:20:12,16:20:12,10499,58,,0,0,16010.77,0
20279080,16:21:00,16:21:00,1430,59,,1,0,16377.74,1
20279090,15:40:00,15:40:00,10014,1,,0,1,0,1
20279090,15:42:08,15:42:08,4339,2,,0,0,713.97,0
20279090,15:43:06,15:43:06,10093,3,,0,0,947.96,0
20279090,15:44:12,15:44:12,1339,4,,0,0,1291.34,0
20279090,15:44:53,15:44:53,1340,5,,0,0,1443.78,0
20279090,15:45:48,15:45:48,1341,6,,0,0,1715.29,0
20279090,15:46:51,15:46:51,1342,7,,0,0,2000.12,0
20279090,15:47:57,15:47:57,1343,8,,0,0,2277.92,0
20279090,15:48:37,15:48:37,1344,9,,0,0,2527.54,0
20279090,15:49:13,15:49:13,1345,10,,0,0,2710.95,0
20279090,15:49:58,15:49:58,1346,11,,0,0,2976.59,0
20279090,15:52:00,15:52:00,9873,12,,0,0,3526.2,1
20279090,15:52:41,15:52:41,9961,13,,0,0,3956.65,0
20279090,15:53:50,15:53:50,1398,14,,0,0,4461.76,0
20279090,15:54:15,15:54:15,6893,15,,0,0,4677.54,0
20279090,15:54:57,15:54:57,1200,16,,0,0,5057.74,0
20279090,15:55:18,15:55:18,1201,17,,0,0,5242.49,0
20279090,15:55:53,15:55:53,1202,18,,0,0,5508.05,0
20279090,15:56:15,15:56:15,1203,19,,0,0,5695.17,0
20279090,15:57:01,15:57:01,1204,20,,0,0,6013.7,0
20279090,15:57:38,15:57:38,1205,21,,0,0,6270.32,0
20279090,15:58:11,15:58:11,1206,22,,0,0,6481.73,0
20279090,15:58:46,15:58:46,9590,23,,0,0,6685.99,0
20279090,15:59:29,15:59:29,1208,24,,0,0,6985.37,0
20279090,16:00:00,16:00:00,1209,25,,0,0,7221.66,1
20279090,16:00:56,16:00:56,1294,26,,0,0,7535.21,0
20279090,16:01:20,16:01:20,1295,27,,0,0,7688.5,0
20279090,16:01:52,16:01:52,1296,28,,0,0,7910.06,0
20279090,16:02:16,16:02:16,1297,29,,0,0,8104.71,0
20279090,16:02:58,16:02:58,1299,30,,0,0,8371.11,0
20279090,16:03:19,16:03:19,1300,31,,0,0,8569.91,0
20279090,16:03:53,16:03:53,1301,32,,0,0,8797,0
20279090,16:04:20,16:04:20,1302,33,,0,0,8939.76,0
20279090,16:04:47,16:04:47,1303,34,,0,0,9151.09,0
20279090,16:05:26,16:05:26,1304,35,,0,0,9425.38,0
20279090,16:05:40,16:05:40,1305,36,,0,0,9534.63,0
20279090,16:06:01,16:06:01,1306,37,,0,0,9669.56,0
20279090,16:06:38,16:06:38,1307,38,,0,0,9906.35,0
20279090,16:07:07,16:07:07,1308,39,,0,0,10082.14,0
20279090,16:08:08,16:08:08,1309,40,,0,0,10501.07,0
20279090,16:08:30,16:08:30,1310,41,,0,0,10637.28,0
20279090,16:09:16,16:09:16,1311,42,,0,0,10942.24,0
20279090,16:09:50,16:09:50,1312,43,,0,0,11150.24,0
20279090,16:10:09,16:10:09,1313,44,,0,0,11308.96,0
20279090,16:10:42,16:10:42,1314,45,,0,0,11486.14,0
20279090,16:11:26,16:11:26,10496,46,,0,0,11743.91,0
20279090,16:11:55,16:11:55,5188,47,,0,0,11969.91,0
20279090,16:12:25,16:12:25,1349,48,,0,0,12216.43,0
20279090,16:13:00,16:13:00,1350,49,,0,0,12459.47,1
20279090,16:13:23,16:13:23,1351,50,,0,0,12709.14,0
20279090,16:14:40,16:14:40,1410,51,,0,0,13328.61,0
20279090,16:16:13,16:16:13,1411,52,,0,0,14055.66,0
20279090,16:16:37,16:16:37,1412,53,,0,0,14266.95,0
20279090,16:16:55,16:16:55,1413,54,,0,0,14441.95,0
20279090,16:18:06,16:18:06,9591,55,,0,0,14996.53,0
20279090,16:19:20,16:19:20,1421,56,,0,0,15535.4,0
20279090,16:19:50,16:19:50,1429,57,,0,0,15808.83,0
20279090,16:20:12,16:20:12,10499,58,,0,0,16010.77,0
20279090,16:21:00,16:21:00,1430,59,,1,0,16377.74,1
20280020,10:10:00,10:10:00,9954,1,,0,1,0,1
20280020,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280020,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280020,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280020,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280020,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280020,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280020,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280020,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280020,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280020,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280020,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280020,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280020,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280020,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280020,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280020,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280020,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280020,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280020,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280020,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280020,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280020,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280020,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280020,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280020,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280020,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280020,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280020,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280020,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280020,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280020,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280020,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280020,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280020,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280020,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280030,10:10:00,10:10:00,9954,1,,0,1,0,1
20280030,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280030,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280030,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280030,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280030,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280030,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280030,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280030,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280030,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280030,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280030,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280030,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280030,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280030,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280030,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280030,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280030,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280030,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280030,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280030,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280030,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280030,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280030,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280030,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280030,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280030,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280030,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280030,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280030,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280030,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280030,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280030,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280030,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280030,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280030,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280040,10:10:00,10:10:00,9954,1,,0,1,0,1
20280040,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280040,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280040,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280040,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280040,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280040,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280040,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280040,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280040,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280040,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280040,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280040,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280040,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280040,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280040,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280040,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280040,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280040,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280040,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280040,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280040,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280040,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280040,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280040,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280040,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280040,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280040,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280040,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280040,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280040,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280040,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280040,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280040,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280040,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280040,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280050,10:10:00,10:10:00,9954,1,,0,1,0,1
20280050,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280050,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280050,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280050,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280050,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280050,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280050,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280050,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280050,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280050,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280050,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280050,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280050,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280050,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280050,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280050,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280050,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280050,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280050,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280050,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280050,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280050,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280050,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280050,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280050,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280050,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280050,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280050,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280050,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280050,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280050,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280050,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280050,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280050,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280050,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280060,10:10:00,10:10:00,9954,1,,0,1,0,1
20280060,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280060,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280060,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280060,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280060,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280060,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280060,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280060,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280060,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280060,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280060,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280060,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280060,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280060,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280060,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280060,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280060,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280060,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280060,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280060,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280060,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280060,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280060,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280060,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280060,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280060,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280060,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280060,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280060,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280060,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280060,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280060,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280060,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280060,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280060,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280100,10:10:00,10:10:00,9954,1,,0,1,0,1
20280100,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280100,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280100,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280100,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280100,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280100,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280100,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280100,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280100,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280100,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280100,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280100,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280100,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280100,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280100,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280100,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280100,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280100,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280100,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280100,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280100,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280100,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280100,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280100,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280100,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280100,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280100,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280100,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280100,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280100,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280100,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280100,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280100,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280100,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280100,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280110,10:10:00,10:10:00,9954,1,,0,1,0,1
20280110,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280110,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280110,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280110,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280110,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280110,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280110,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280110,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280110,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280110,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280110,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280110,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280110,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280110,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280110,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280110,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280110,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280110,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280110,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280110,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280110,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280110,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280110,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280110,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280110,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280110,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280110,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280110,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280110,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280110,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280110,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280110,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280110,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280110,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280110,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280140,10:10:00,10:10:00,9954,1,,0,1,0,1
20280140,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280140,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280140,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280140,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280140,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280140,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280140,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280140,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280140,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280140,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280140,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280140,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280140,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280140,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280140,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280140,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280140,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280140,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280140,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280140,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280140,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280140,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280140,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280140,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280140,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280140,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280140,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280140,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280140,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280140,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280140,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280140,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280140,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280140,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280140,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20280150,10:10:00,10:10:00,9954,1,,0,1,0,1
20280150,10:11:18,10:11:18,7581,2,,0,0,648.11,0
20280150,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
20280150,10:13:17,10:13:17,189,4,,0,0,1669.53,0
20280150,10:13:46,10:13:46,7486,5,,0,0,1888,0
20280150,10:14:52,10:14:52,191,6,,0,0,2343.66,0
20280150,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
20280150,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
20280150,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
20280150,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
20280150,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
20280150,10:18:28,10:18:28,417,12,,0,0,3773.54,0
20280150,10:18:57,10:18:57,418,13,,0,0,3935.21,0
20280150,10:19:38,10:19:38,419,14,,0,0,4237.24,0
20280150,10:20:17,10:20:17,348,15,,0,0,4530.49,0
20280150,10:21:46,10:21:46,349,16,,0,0,5245.74,0
20280150,10:23:00,10:23:00,350,17,,0,0,5819.13,1
20280150,10:23:19,10:23:19,351,18,,0,0,6026.97,0
20280150,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
20280150,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
20280150,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
20280150,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
20280150,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
20280150,10:27:09,10:27:09,354,24,,0,0,8103.97,0
20280150,10:28:29,10:28:29,355,25,,0,0,8718.52,0
20280150,10:28:44,10:28:44,356,26,,0,0,8899.76,0
20280150,10:29:00,10:29:00,357,27,,0,0,9058.62,1
20280150,10:29:31,10:29:31,358,28,,0,0,9207.97,0
20280150,10:30:20,10:30:20,359,29,,0,0,9394.73,0
20280150,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
20280150,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
20280150,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
20280150,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
20280150,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
20280150,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
20280150,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
20281080,13:35:00,13:35:00,9654,1,,0,1,0,1
20281080,13:36:14,13:36:14,4954,2,,0,0,404.23,0
20281080,13:36:43,13:36:43,4955,3,,0,0,560.68,0
20281080,13:37:08,13:37:08,4956,4,,0,0,712.48,0
20281080,13:38:07,13:38:07,4957,5,,0,0,1006.29,0
20281080,13:38:47,13:38:47,4958,6,,0,0,1225.55,0
20281080,13:39:09,13:39:09,4959,7,,0,0,1350.4,0
20281080,13:39:54,13:39:54,82,8,,0,0,1584.72,0
20281080,13:40:45,13:40:45,83,9,,0,0,1822.34,0
20281080,13:41:35,13:41:35,7984,10,,0,0,2093.83,0
20281080,13:42:27,13:42:27,85,11,,0,0,2404.94,0
20281080,13:43:11,13:43:11,86,12,,0,0,2597.8,0
20281080,13:43:41,13:43:41,87,13,,0,0,2740.04,0
20281080,13:44:30,13:44:30,88,14,,0,0,2964.46,0
20281080,13:45:05,13:45:05,89,15,,0,0,3172,0
20281080,13:45:42,13:45:42,90,16,,0,0,3367.98,0
20281080,13:46:12,13:46:12,91,17,,0,0,3500.37,0
20281080,13:49:00,13:49:00,10161,18,,0,0,4464.92,1
20281080,13:51:53,13:51:53,8322,19,,0,0,5252.64,0
20281080,13:52:46,13:52:46,2211,20,,0,0,5482.3,0
20281080,13:53:50,13:53:50,2212,21,,0,0,5715.02,0
20281080,13:55:26,13:55:26,2213,22,,0,0,6033.88,0
20281080,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
20281080,13:57:23,13:57:23,9608,24,,0,0,6571.03,0
20281080,13:58:02,13:58:02,2342,25,,0,0,6828.58,0
20281080,13:58:39,13:58:39,2343,26,,0,0,7118.64,0
20281080,13:59:18,13:59:18,2344,27,,0,0,7370.54,0
20281080,14:00:06,14:00:06,4960,28,,0,0,7676.67,0
20281080,14:00:39,14:00:39,4961,29,,0,0,7909.87,0
20281080,14:01:19,14:01:19,4962,30,,0,0,8143.5,0
20281080,14:01:56,14:01:56,4963,31,,0,0,8400.95,0
20281080,14:02:41,14:02:41,4964,32,,0,0,8711.01,0
20281080,14:03:34,14:03:34,4965,33,,0,0,9012.92,0
20281080,14:04:18,14:04:18,561,34,,0,0,9254.52,0
20281080,14:05:30,14:05:30,562,35,,0,0,9668.75,0
20281080,14:05:56,14:05:56,563,36,,0,0,9809.8,0
20281080,14:06:22,14:06:22,564,37,,0,0,9973.14,0
20281080,14:07:12,14:07:12,565,38,,0,0,10316.46,0
20281080,14:08:00,14:08:00,566,39,,0,0,10644.72,1
20281080,14:08:35,14:08:35,567,40,,0,0,10848.09,0
20281080,14:09:12,14:09:12,568,41,,0,0,11040.87,0
20281080,14:09:36,14:09:36,569,42,,0,0,11230.34,0
20281080,14:10:23,14:10:23,570,43,,0,0,11572.78,0
20281080,14:11:24,14:11:24,571,44,,0,0,11878.09,0
20281080,14:12:00,14:12:00,10748,45,,0,0,12113.84,1
20281080,14:12:21,14:12:21,573,46,,0,0,12258.44,0
20281080,14:13:06,14:13:06,4519,47,,0,0,12579.2,0
20281080,14:13:43,14:13:43,4520,48,,0,0,12903.49,0
20281080,14:14:16,14:14:16,4320,49,,0,0,13093.56,0
20281080,14:14:47,14:14:47,579,50,,0,0,13302.38,0
20281080,14:15:45,14:15:45,580,51,,0,0,13617.82,0
20281080,14:17:00,14:17:00,581,52,,0,0,14104.05,1
20281080,14:18:19,14:18:19,582,53,,0,0,14280.77,0
20281080,14:19:59,14:19:59,583,54,,0,0,14547.09,0
20281080,14:21:46,14:21:46,10805,55,,0,0,14904.39,0
20281080,14:24:25,14:24:25,4400,56,,0,0,15168.11,0
20281080,14:26:33,14:26:33,8635,57,,0,0,15594.62,0
20281080,14:27:04,14:27:04,2643,58,,0,0,15701.87,0
20281080,14:27:56,14:27:56,584,59,,0,0,15893.24,0
20281080,14:28:40,14:28:40,10304,60,,0,0,15999.04,0
20281080,14:30:00,14:30:00,10043,61,,0,0,16220.46,1
20281080,14:31:51,14:31:51,2645,62,,0,0,16563.39,0
20281080,14:35:00,14:35:00,10479,63,,1,0,17244.72,1
20281090,13:35:00,13:35:00,9654,1,,0,1,0,1
20281090,13:36:14,13:36:14,4954,2,,0,0,404.23,0
20281090,13:36:43,13:36:43,4955,3,,0,0,560.68,0
20281090,13:37:08,13:37:08,4956,4,,0,0,712.48,0
20281090,13:38:07,13:38:07,4957,5,,0,0,1006.29,0
20281090,13:38:47,13:38:47,4958,6,,0,0,1225.55,0
20281090,13:39:09,13:39:09,4959,7,,0,0,1350.4,0
20281090,13:39:54,13:39:54,82,8,,0,0,1584.72,0
20281090,13:40:45,13:40:45,83,9,,0,0,1822.34,0
20281090,13:41:35,13:41:35,7984,10,,0,0,2093.83,0
20281090,13:42:27,13:42:27,85,11,,0,0,2404.94,0
20281090,13:43:11,13:43:11,86,12,,0,0,2597.8,0
20281090,13:43:41,13:43:41,87,13,,0,0,2740.04,0
20281090,13:44:30,13:44:30,88,14,,0,0,2964.46,0
20281090,13:45:05,13:45:05,89,15,,0,0,3172,0
20281090,13:45:42,13:45:42,90,16,,0,0,3367.98,0
20281090,13:46:12,13:46:12,91,17,,0,0,3500.37,0
20281090,13:49:00,13:49:00,10161,18,,0,0,4464.92,1
20281090,13:51:53,13:51:53,8322,19,,0,0,5252.64,0
20281090,13:52:46,13:52:46,2211,20,,0,0,5482.3,0
20281090,13:53:50,13:53:50,2212,21,,0,0,5715.02,0
20281090,13:55:26,13:55:26,2213,22,,0,0,6033.88,0
20281090,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
20281090,13:57:23,13:57:23,9608,24,,0,0,6571.03,0
20281090,13:58:02,13:58:02,2342,25,,0,0,6828.58,0
20281090,13:58:39,13:58:39,2343,26,,0,0,7118.64,0
20281090,13:59:18,13:59:18,2344,27,,0,0,7370.54,0
20281090,14:00:06,14:00:06,4960,28,,0,0,7676.67,0
20281090,14:00:39,14:00:39,4961,29,,0,0,7909.87,0
20281090,14:01:19,14:01:19,4962,30,,0,0,8143.5,0
20281090,14:01:56,14:01:56,4963,31,,0,0,8400.95,0
20281090,14:02:41,14:02:41,4964,32,,0,0,8711.01,0
20281090,14:03:34,14:03:34,4965,33,,0,0,9012.92,0
20281090,14:04:18,14:04:18,561,34,,0,0,9254.52,0
20281090,14:05:30,14:05:30,562,35,,0,0,9668.75,0
20281090,14:05:56,14:05:56,563,36,,0,0,9809.8,0
20281090,14:06:22,14:06:22,564,37,,0,0,9973.14,0
20281090,14:07:12,14:07:12,565,38,,0,0,10316.46,0
20281090,14:08:00,14:08:00,566,39,,0,0,10644.72,1
20281090,14:08:35,14:08:35,567,40,,0,0,10848.09,0
20281090,14:09:12,14:09:12,568,41,,0,0,11040.87,0
20281090,14:09:36,14:09:36,569,42,,0,0,11230.34,0
20281090,14:10:23,14:10:23,570,43,,0,0,11572.78,0
20281090,14:11:24,14:11:24,571,44,,0,0,11878.09,0
20281090,14:12:00,14:12:00,10748,45,,0,0,12113.84,1
20281090,14:12:21,14:12:21,573,46,,0,0,12258.44,0
20281090,14:13:06,14:13:06,4519,47,,0,0,12579.2,0
20281090,14:13:43,14:13:43,4520,48,,0,0,12903.49,0
20281090,14:14:16,14:14:16,4320,49,,0,0,13093.56,0
20281090,14:14:47,14:14:47,579,50,,0,0,13302.38,0
20281090,14:15:45,14:15:45,580,51,,0,0,13617.82,0
20281090,14:17:00,14:17:00,581,52,,0,0,14104.05,1
20281090,14:18:19,14:18:19,582,53,,0,0,14280.77,0
20281090,14:19:59,14:19:59,583,54,,0,0,14547.09,0
20281090,14:21:46,14:21:46,10805,55,,0,0,14904.39,0
20281090,14:24:25,14:24:25,4400,56,,0,0,15168.11,0
20281090,14:26:33,14:26:33,8635,57,,0,0,15594.62,0
20281090,14:27:04,14:27:04,2643,58,,0,0,15701.87,0
20281090,14:27:56,14:27:56,584,59,,0,0,15893.24,0
20281090,14:28:40,14:28:40,10304,60,,0,0,15999.04,0
20281090,14:30:00,14:30:00,10043,61,,0,0,16220.46,1
20281090,14:31:51,14:31:51,2645,62,,0,0,16563.39,0
20281090,14:35:00,14:35:00,10479,63,,1,0,17244.72,1
20282020,14:45:00,14:45:00,9946,1,,0,1,0,1
20282020,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282020,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282020,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282020,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282020,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282020,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282020,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282020,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282020,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282020,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282020,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282020,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282020,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282030,14:45:00,14:45:00,9946,1,,0,1,0,1
20282030,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282030,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282030,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282030,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282030,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282030,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282030,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282030,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282030,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282030,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282030,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282030,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282030,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282040,14:45:00,14:45:00,9946,1,,0,1,0,1
20282040,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282040,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282040,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282040,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282040,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282040,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282040,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282040,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282040,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282040,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282040,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282040,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282040,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282050,14:45:00,14:45:00,9946,1,,0,1,0,1
20282050,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282050,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282050,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282050,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282050,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282050,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282050,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282050,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282050,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282050,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282050,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282050,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282050,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282060,14:45:00,14:45:00,9946,1,,0,1,0,1
20282060,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282060,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282060,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282060,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282060,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282060,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282060,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282060,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282060,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282060,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282060,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282060,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282060,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282100,14:45:00,14:45:00,9946,1,,0,1,0,1
20282100,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282100,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282100,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282100,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282100,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282100,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282100,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282100,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282100,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282100,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282100,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282100,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282100,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282110,14:45:00,14:45:00,9946,1,,0,1,0,1
20282110,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282110,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282110,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282110,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282110,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282110,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282110,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282110,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282110,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282110,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282110,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282110,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282110,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282140,14:45:00,14:45:00,9946,1,,0,1,0,1
20282140,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282140,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282140,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282140,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282140,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282140,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282140,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282140,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282140,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282140,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282140,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282140,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282140,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20282150,14:45:00,14:45:00,9946,1,,0,1,0,1
20282150,14:46:29,14:46:29,10173,2,,0,0,525.23,0
20282150,14:47:10,14:47:10,2571,3,,0,0,707.49,0
20282150,14:48:08,14:48:08,2572,4,,0,0,996.34,0
20282150,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
20282150,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
20282150,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
20282150,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
20282150,14:54:05,14:54:05,704,9,,0,0,3055.63,0
20282150,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
20282150,14:55:38,14:55:38,705,11,,0,0,3673.12,0
20282150,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
20282150,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
20282150,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
20284020,18:11:00,18:11:00,10047,1,,0,1,0,1
20284020,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284020,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284020,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284020,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284020,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284020,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284020,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284020,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284020,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284020,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284020,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284020,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284020,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284020,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284020,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284020,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284020,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284020,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284020,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284020,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284020,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284020,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284020,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284020,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284020,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284020,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284020,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284020,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284020,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284020,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284020,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284020,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284020,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284020,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284020,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284020,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284020,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284020,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284020,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284020,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284020,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284020,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284020,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284020,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284020,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284020,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284020,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284020,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284020,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284020,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284020,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284020,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284020,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284020,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284030,18:11:00,18:11:00,10047,1,,0,1,0,1
20284030,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284030,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284030,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284030,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284030,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284030,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284030,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284030,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284030,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284030,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284030,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284030,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284030,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284030,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284030,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284030,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284030,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284030,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284030,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284030,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284030,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284030,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284030,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284030,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284030,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284030,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284030,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284030,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284030,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284030,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284030,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284030,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284030,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284030,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284030,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284030,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284030,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284030,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284030,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284030,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284030,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284030,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284030,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284030,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284030,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284030,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284030,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284030,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284030,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284030,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284030,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284030,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284030,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284030,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284040,18:11:00,18:11:00,10047,1,,0,1,0,1
20284040,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284040,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284040,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284040,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284040,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284040,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284040,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284040,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284040,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284040,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284040,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284040,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284040,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284040,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284040,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284040,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284040,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284040,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284040,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284040,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284040,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284040,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284040,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284040,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284040,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284040,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284040,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284040,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284040,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284040,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284040,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284040,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284040,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284040,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284040,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284040,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284040,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284040,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284040,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284040,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284040,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284040,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284040,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284040,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284040,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284040,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284040,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284040,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284040,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284040,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284040,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284040,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284040,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284040,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284050,18:11:00,18:11:00,10047,1,,0,1,0,1
20284050,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284050,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284050,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284050,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284050,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284050,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284050,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284050,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284050,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284050,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284050,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284050,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284050,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284050,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284050,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284050,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284050,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284050,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284050,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284050,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284050,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284050,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284050,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284050,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284050,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284050,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284050,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284050,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284050,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284050,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284050,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284050,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284050,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284050,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284050,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284050,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284050,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284050,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284050,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284050,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284050,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284050,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284050,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284050,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284050,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284050,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284050,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284050,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284050,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284050,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284050,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284050,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284050,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284050,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284060,18:11:00,18:11:00,10047,1,,0,1,0,1
20284060,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284060,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284060,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284060,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284060,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284060,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284060,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284060,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284060,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284060,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284060,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284060,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284060,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284060,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284060,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284060,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284060,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284060,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284060,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284060,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284060,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284060,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284060,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284060,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284060,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284060,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284060,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284060,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284060,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284060,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284060,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284060,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284060,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284060,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284060,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284060,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284060,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284060,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284060,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284060,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284060,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284060,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284060,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284060,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284060,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284060,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284060,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284060,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284060,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284060,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284060,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284060,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284060,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284060,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284100,18:11:00,18:11:00,10047,1,,0,1,0,1
20284100,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284100,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284100,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284100,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284100,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284100,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284100,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284100,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284100,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284100,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284100,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284100,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284100,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284100,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284100,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284100,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284100,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284100,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284100,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284100,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284100,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284100,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284100,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284100,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284100,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284100,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284100,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284100,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284100,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284100,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284100,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284100,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284100,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284100,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284100,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284100,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284100,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284100,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284100,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284100,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284100,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284100,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284100,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284100,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284100,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284100,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284100,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284100,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284100,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284100,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284100,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284100,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284100,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284100,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284110,18:11:00,18:11:00,10047,1,,0,1,0,1
20284110,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284110,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284110,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284110,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284110,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284110,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284110,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284110,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284110,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284110,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284110,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284110,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284110,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284110,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284110,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284110,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284110,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284110,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284110,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284110,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284110,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284110,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284110,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284110,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284110,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284110,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284110,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284110,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284110,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284110,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284110,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284110,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284110,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284110,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284110,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284110,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284110,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284110,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284110,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284110,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284110,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284110,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284110,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284110,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284110,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284110,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284110,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284110,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284110,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284110,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284110,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284110,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284110,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284110,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284140,18:11:00,18:11:00,10047,1,,0,1,0,1
20284140,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284140,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284140,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284140,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284140,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284140,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284140,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284140,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284140,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284140,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284140,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284140,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284140,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284140,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284140,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284140,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284140,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284140,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284140,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284140,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284140,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284140,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284140,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284140,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284140,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284140,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284140,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284140,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284140,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284140,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284140,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284140,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284140,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284140,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284140,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284140,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284140,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284140,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284140,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284140,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284140,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284140,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284140,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284140,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284140,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284140,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284140,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284140,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284140,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284140,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284140,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284140,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284140,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284140,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20284150,18:11:00,18:11:00,10047,1,,0,1,0,1
20284150,18:13:22,18:13:22,9449,2,,0,0,516.49,0
20284150,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
20284150,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
20284150,18:20:03,18:20:03,441,5,,0,0,1664.86,0
20284150,18:20:46,18:20:46,442,6,,0,0,1833.53,0
20284150,18:21:32,18:21:32,443,7,,0,0,2013.51,0
20284150,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
20284150,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
20284150,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
20284150,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
20284150,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
20284150,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
20284150,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
20284150,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
20284150,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
20284150,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
20284150,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
20284150,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
20284150,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
20284150,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
20284150,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
20284150,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
20284150,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
20284150,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
20284150,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
20284150,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
20284150,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
20284150,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
20284150,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
20284150,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
20284150,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
20284150,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
20284150,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
20284150,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
20284150,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
20284150,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
20284150,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
20284150,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
20284150,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
20284150,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
20284150,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
20284150,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
20284150,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
20284150,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
20284150,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
20284150,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
20284150,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
20284150,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
20284150,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
20284150,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
20284150,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
20284150,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
20284150,19:06:09,19:06:09,91,54,,0,0,14141.64,0
20284150,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
20285020,09:10:00,09:10:00,9989,1,,0,1,0,1
20285020,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285020,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285020,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285020,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285020,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285020,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285020,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285020,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285020,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285020,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285020,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285020,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285020,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285020,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285020,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285020,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285020,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285020,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285020,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285020,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285020,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285020,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285020,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285020,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285020,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285020,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285020,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285020,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285020,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285020,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285020,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285020,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285020,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285020,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285020,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285020,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285020,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285020,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285020,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285020,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285020,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285020,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285020,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285020,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285020,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285030,09:10:00,09:10:00,9989,1,,0,1,0,1
20285030,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285030,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285030,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285030,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285030,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285030,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285030,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285030,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285030,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285030,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285030,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285030,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285030,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285030,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285030,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285030,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285030,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285030,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285030,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285030,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285030,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285030,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285030,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285030,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285030,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285030,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285030,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285030,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285030,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285030,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285030,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285030,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285030,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285030,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285030,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285030,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285030,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285030,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285030,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285030,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285030,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285030,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285030,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285030,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285030,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285040,09:10:00,09:10:00,9989,1,,0,1,0,1
20285040,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285040,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285040,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285040,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285040,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285040,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285040,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285040,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285040,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285040,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285040,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285040,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285040,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285040,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285040,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285040,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285040,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285040,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285040,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285040,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285040,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285040,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285040,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285040,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285040,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285040,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285040,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285040,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285040,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285040,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285040,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285040,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285040,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285040,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285040,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285040,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285040,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285040,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285040,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285040,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285040,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285040,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285040,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285040,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285040,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285050,09:10:00,09:10:00,9989,1,,0,1,0,1
20285050,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285050,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285050,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285050,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285050,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285050,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285050,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285050,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285050,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285050,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285050,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285050,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285050,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285050,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285050,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285050,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285050,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285050,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285050,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285050,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285050,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285050,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285050,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285050,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285050,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285050,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285050,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285050,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285050,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285050,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285050,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285050,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285050,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285050,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285050,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285050,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285050,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285050,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285050,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285050,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285050,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285050,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285050,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285050,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285050,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285060,09:10:00,09:10:00,9989,1,,0,1,0,1
20285060,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285060,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285060,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285060,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285060,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285060,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285060,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285060,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285060,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285060,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285060,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285060,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285060,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285060,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285060,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285060,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285060,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285060,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285060,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285060,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285060,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285060,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285060,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285060,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285060,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285060,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285060,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285060,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285060,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285060,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285060,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285060,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285060,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285060,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285060,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285060,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285060,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285060,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285060,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285060,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285060,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285060,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285060,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285060,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285060,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285100,09:10:00,09:10:00,9989,1,,0,1,0,1
20285100,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285100,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285100,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285100,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285100,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285100,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285100,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285100,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285100,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285100,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285100,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285100,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285100,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285100,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285100,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285100,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285100,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285100,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285100,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285100,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285100,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285100,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285100,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285100,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285100,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285100,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285100,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285100,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285100,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285100,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285100,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285100,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285100,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285100,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285100,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285100,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285100,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285100,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285100,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285100,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285100,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285100,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285100,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285100,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285100,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285110,09:10:00,09:10:00,9989,1,,0,1,0,1
20285110,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285110,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285110,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285110,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285110,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285110,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285110,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285110,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285110,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285110,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285110,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285110,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285110,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285110,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285110,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285110,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285110,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285110,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285110,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285110,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285110,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285110,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285110,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285110,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285110,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285110,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285110,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285110,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285110,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285110,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285110,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285110,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285110,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285110,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285110,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285110,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285110,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285110,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285110,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285110,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285110,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285110,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285110,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285110,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285110,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285140,09:10:00,09:10:00,9989,1,,0,1,0,1
20285140,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285140,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285140,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285140,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285140,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285140,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285140,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285140,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285140,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285140,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285140,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285140,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285140,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285140,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285140,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285140,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285140,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285140,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285140,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285140,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285140,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285140,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285140,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285140,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285140,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285140,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285140,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285140,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285140,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285140,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285140,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285140,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285140,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285140,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285140,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285140,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285140,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285140,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285140,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285140,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285140,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285140,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285140,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285140,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285140,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20285150,09:10:00,09:10:00,9989,1,,0,1,0,1
20285150,09:12:15,09:12:15,9991,2,,0,0,460.55,0
20285150,09:12:42,09:12:42,9993,3,,0,0,569.2,0
20285150,09:13:41,09:13:41,9995,4,,0,0,927.97,0
20285150,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
20285150,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
20285150,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
20285150,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
20285150,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
20285150,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
20285150,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
20285150,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
20285150,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
20285150,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
20285150,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
20285150,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
20285150,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
20285150,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
20285150,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
20285150,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
20285150,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
20285150,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
20285150,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
20285150,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
20285150,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
20285150,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
20285150,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
20285150,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
20285150,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
20285150,09:36:42,09:36:42,639,30,,0,0,7462.76,0
20285150,09:37:17,09:37:17,640,31,,0,0,7648.58,0
20285150,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
20285150,09:38:47,09:38:47,642,33,,0,0,8221.6,0
20285150,09:39:30,09:39:30,643,34,,0,0,8549.99,0
20285150,09:40:06,09:40:06,644,35,,0,0,8784.41,0
20285150,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
20285150,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
20285150,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
20285150,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
20285150,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
20285150,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
20285150,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
20285150,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
20285150,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
20285150,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
20285150,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
20286020,07:37:00,07:37:00,735,1,,0,1,0,1
20286020,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286020,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286020,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286020,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286020,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286020,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286020,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286020,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286020,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286020,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286030,07:37:00,07:37:00,735,1,,0,1,0,1
20286030,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286030,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286030,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286030,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286030,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286030,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286030,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286030,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286030,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286030,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286040,07:37:00,07:37:00,735,1,,0,1,0,1
20286040,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286040,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286040,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286040,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286040,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286040,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286040,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286040,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286040,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286040,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286050,07:37:00,07:37:00,735,1,,0,1,0,1
20286050,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286050,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286050,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286050,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286050,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286050,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286050,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286050,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286050,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286050,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286060,07:37:00,07:37:00,735,1,,0,1,0,1
20286060,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286060,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286060,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286060,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286060,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286060,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286060,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286060,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286060,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286060,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286100,07:37:00,07:37:00,735,1,,0,1,0,1
20286100,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286100,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286100,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286100,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286100,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286100,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286100,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286100,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286100,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286100,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286110,07:37:00,07:37:00,735,1,,0,1,0,1
20286110,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286110,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286110,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286110,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286110,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286110,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286110,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286110,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286110,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286110,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286140,07:37:00,07:37:00,735,1,,0,1,0,1
20286140,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286140,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286140,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286140,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286140,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286140,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286140,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286140,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286140,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286140,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20286150,07:37:00,07:37:00,735,1,,0,1,0,1
20286150,07:37:25,07:37:25,736,2,,0,0,112.37,0
20286150,07:38:10,07:38:10,737,3,,0,0,315.11,0
20286150,07:38:49,07:38:49,738,4,,0,0,523.58,0
20286150,07:41:13,07:41:13,739,5,,0,0,925.74,0
20286150,07:41:39,07:41:39,732,6,,0,0,1013.82,0
20286150,07:42:24,07:42:24,7078,7,,0,0,1212.28,0
20286150,07:44:00,07:44:00,734,8,,0,0,1605.11,1
20286150,07:45:18,07:45:18,9718,9,,0,0,2439.09,0
20286150,07:46:04,07:46:04,98,10,,0,0,2987.67,0
20286150,07:47:00,07:47:00,9951,11,,1,0,3666.21,1
20287020,11:30:00,11:30:00,9498,1,,0,1,0,1
20287020,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287020,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287020,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287020,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287020,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287020,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287020,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287020,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287020,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287020,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287020,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287020,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287020,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287020,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287020,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287020,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287020,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287020,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287020,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287020,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287020,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287020,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287020,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287020,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287020,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287020,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287020,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287020,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287020,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287020,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287020,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287020,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287020,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287020,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287020,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287020,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287020,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287020,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287020,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287020,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287020,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287020,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287020,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287020,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287020,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287020,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287020,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287020,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287020,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287020,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287020,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287020,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287020,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287020,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287020,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287020,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287020,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287020,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287020,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287020,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287030,11:30:00,11:30:00,9498,1,,0,1,0,1
20287030,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287030,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287030,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287030,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287030,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287030,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287030,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287030,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287030,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287030,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287030,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287030,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287030,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287030,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287030,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287030,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287030,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287030,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287030,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287030,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287030,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287030,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287030,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287030,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287030,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287030,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287030,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287030,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287030,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287030,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287030,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287030,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287030,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287030,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287030,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287030,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287030,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287030,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287030,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287030,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287030,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287030,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287030,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287030,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287030,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287030,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287030,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287030,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287030,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287030,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287030,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287030,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287030,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287030,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287030,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287030,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287030,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287030,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287030,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287030,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287040,11:30:00,11:30:00,9498,1,,0,1,0,1
20287040,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287040,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287040,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287040,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287040,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287040,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287040,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287040,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287040,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287040,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287040,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287040,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287040,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287040,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287040,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287040,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287040,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287040,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287040,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287040,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287040,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287040,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287040,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287040,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287040,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287040,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287040,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287040,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287040,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287040,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287040,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287040,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287040,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287040,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287040,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287040,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287040,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287040,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287040,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287040,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287040,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287040,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287040,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287040,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287040,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287040,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287040,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287040,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287040,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287040,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287040,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287040,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287040,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287040,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287040,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287040,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287040,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287040,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287040,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287040,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287050,11:30:00,11:30:00,9498,1,,0,1,0,1
20287050,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287050,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287050,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287050,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287050,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287050,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287050,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287050,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287050,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287050,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287050,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287050,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287050,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287050,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287050,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287050,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287050,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287050,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287050,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287050,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287050,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287050,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287050,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287050,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287050,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287050,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287050,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287050,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287050,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287050,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287050,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287050,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287050,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287050,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287050,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287050,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287050,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287050,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287050,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287050,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287050,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287050,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287050,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287050,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287050,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287050,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287050,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287050,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287050,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287050,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287050,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287050,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287050,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287050,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287050,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287050,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287050,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287050,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287050,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287050,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287060,11:30:00,11:30:00,9498,1,,0,1,0,1
20287060,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287060,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287060,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287060,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287060,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287060,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287060,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287060,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287060,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287060,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287060,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287060,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287060,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287060,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287060,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287060,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287060,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287060,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287060,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287060,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287060,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287060,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287060,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287060,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287060,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287060,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287060,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287060,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287060,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287060,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287060,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287060,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287060,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287060,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287060,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287060,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287060,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287060,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287060,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287060,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287060,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287060,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287060,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287060,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287060,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287060,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287060,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287060,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287060,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287060,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287060,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287060,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287060,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287060,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287060,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287060,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287060,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287060,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287060,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287060,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287100,11:30:00,11:30:00,9498,1,,0,1,0,1
20287100,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287100,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287100,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287100,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287100,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287100,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287100,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287100,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287100,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287100,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287100,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287100,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287100,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287100,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287100,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287100,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287100,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287100,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287100,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287100,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287100,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287100,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287100,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287100,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287100,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287100,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287100,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287100,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287100,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287100,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287100,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287100,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287100,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287100,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287100,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287100,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287100,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287100,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287100,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287100,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287100,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287100,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287100,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287100,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287100,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287100,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287100,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287100,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287100,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287100,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287100,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287100,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287100,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287100,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287100,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287100,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287100,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287100,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287100,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287100,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287110,11:30:00,11:30:00,9498,1,,0,1,0,1
20287110,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287110,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287110,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287110,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287110,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287110,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287110,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287110,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287110,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287110,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287110,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287110,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287110,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287110,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287110,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287110,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287110,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287110,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287110,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287110,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287110,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287110,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287110,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287110,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287110,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287110,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287110,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287110,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287110,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287110,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287110,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287110,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287110,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287110,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287110,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287110,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287110,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287110,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287110,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287110,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287110,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287110,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287110,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287110,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287110,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287110,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287110,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287110,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287110,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287110,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287110,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287110,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287110,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287110,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287110,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287110,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287110,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287110,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287110,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287110,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287140,11:30:00,11:30:00,9498,1,,0,1,0,1
20287140,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287140,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287140,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287140,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287140,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287140,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287140,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287140,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287140,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287140,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287140,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287140,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287140,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287140,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287140,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287140,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287140,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287140,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287140,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287140,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287140,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287140,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287140,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287140,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287140,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287140,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287140,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287140,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287140,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287140,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287140,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287140,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287140,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287140,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287140,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287140,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287140,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287140,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287140,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287140,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287140,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287140,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287140,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287140,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287140,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287140,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287140,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287140,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287140,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287140,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287140,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287140,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287140,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287140,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287140,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287140,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287140,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287140,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287140,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287140,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20287150,11:30:00,11:30:00,9498,1,,0,1,0,1
20287150,11:31:20,11:31:20,489,2,,0,0,741.32,0
20287150,11:32:29,11:32:29,490,3,,0,0,1288.42,0
20287150,11:32:53,11:32:53,491,4,,0,0,1479.61,0
20287150,11:33:17,11:33:17,492,5,,0,0,1630.38,0
20287150,11:34:24,11:34:24,494,6,,0,0,2022.95,0
20287150,11:34:56,11:34:56,495,7,,0,0,2166.77,0
20287150,11:35:33,11:35:33,496,8,,0,0,2384.71,0
20287150,11:36:25,11:36:25,497,9,,0,0,2719.31,0
20287150,11:37:00,11:37:00,8219,10,,0,0,2928.07,1
20287150,11:39:57,11:39:57,499,11,,0,0,3791.36,0
20287150,11:40:54,11:40:54,500,12,,0,0,4068.72,0
20287150,11:41:51,11:41:51,501,13,,0,0,4318.69,0
20287150,11:42:46,11:42:46,502,14,,0,0,4555.36,0
20287150,11:43:49,11:43:49,503,15,,0,0,4832.27,0
20287150,11:44:43,11:44:43,7667,16,,0,0,5067.54,0
20287150,11:45:27,11:45:27,505,17,,0,0,5313.25,0
20287150,11:45:49,11:45:49,7668,18,,0,0,5437.58,0
20287150,11:47:00,11:47:00,507,19,,0,0,5773.47,0
20287150,11:47:40,11:47:40,508,20,,0,0,5919.07,0
20287150,11:48:38,11:48:38,509,21,,0,0,6157.06,0
20287150,11:49:10,11:49:10,463,22,,0,0,6338.81,0
20287150,11:52:00,11:52:00,510,23,,0,0,7079.85,1
20287150,11:53:17,11:53:17,511,24,,0,0,7491.19,0
20287150,11:53:56,11:53:56,512,25,,0,0,7655.3,0
20287150,11:54:51,11:54:51,513,26,,0,0,7852.95,0
20287150,11:55:36,11:55:36,514,27,,0,0,8046.94,0
20287150,11:56:17,11:56:17,515,28,,0,0,8267.81,0
20287150,11:57:01,11:57:01,516,29,,0,0,8475.36,0
20287150,11:57:30,11:57:30,517,30,,0,0,8588.92,0
20287150,11:59:00,11:59:00,519,31,,0,0,9014.72,1
20287150,12:00:58,12:00:58,8063,32,,0,0,9317.9,0
20287150,12:02:09,12:02:09,7272,33,,0,0,9529.48,0
20287150,12:03:08,12:03:08,7274,34,,0,0,9737.85,0
20287150,12:04:15,12:04:15,7275,35,,0,0,9955.71,0
20287150,12:05:18,12:05:18,7276,36,,0,0,10145.33,0
20287150,12:06:01,12:06:01,7277,37,,0,0,10260.42,0
20287150,12:07:04,12:07:04,528,38,,0,0,10418.97,0
20287150,12:08:00,12:08:00,529,39,,0,0,10569.42,1
20287150,12:09:23,12:09:23,530,40,,0,0,10778.99,0
20287150,12:11:04,12:11:04,531,41,,0,0,11057.37,0
20287150,12:13:13,12:13:13,532,42,,0,0,11331.79,0
20287150,12:14:13,12:14:13,533,43,,0,0,11508.67,0
20287150,12:16:00,12:16:00,9822,44,,0,0,11837.27,1
20287150,12:16:58,12:16:58,8431,45,,0,0,12018.47,0
20287150,12:19:07,12:19:07,1153,46,,0,0,12353.8,0
20287150,12:21:00,12:21:00,9869,47,,0,0,12659.84,1
20287150,12:22:01,12:22:01,538,48,,0,0,12944.16,0
20287150,12:22:51,12:22:51,539,49,,0,0,13206.08,0
20287150,12:23:40,12:23:40,540,50,,0,0,13349.87,0
20287150,12:24:26,12:24:26,541,51,,0,0,13538.81,0
20287150,12:25:13,12:25:13,542,52,,0,0,13696.01,0
20287150,12:26:57,12:26:57,543,53,,0,0,14028.17,0
20287150,12:28:02,12:28:02,544,54,,0,0,14241.66,0
20287150,12:28:58,12:28:58,545,55,,0,0,14448.66,0
20287150,12:30:00,12:30:00,546,56,,0,0,14568.62,1
20287150,12:35:42,12:35:42,549,57,,0,0,15170.97,0
20287150,12:37:27,12:37:27,550,58,,0,0,15365.42,0
20287150,12:39:05,12:39:05,551,59,,0,0,15563.75,0
20287150,12:40:15,12:40:15,552,60,,0,0,15686.87,0
20287150,12:42:00,12:42:00,422,61,,1,0,15915.1,1
20288020,10:53:00,10:53:00,10161,1,,0,1,0,1
20288020,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288020,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288020,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288020,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288020,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288020,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288020,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288020,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288020,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288020,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288020,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288020,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288020,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288020,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288020,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288020,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288020,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288020,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288020,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288020,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288020,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288020,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288020,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288020,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288020,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288020,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288020,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288020,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288020,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288020,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288020,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288020,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288020,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288020,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288020,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288020,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288020,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288020,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288020,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288020,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288020,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288020,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288020,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288020,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288020,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288020,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288020,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288020,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288020,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288020,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288020,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288020,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288020,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288020,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288030,10:53:00,10:53:00,10161,1,,0,1,0,1
20288030,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288030,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288030,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288030,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288030,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288030,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288030,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288030,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288030,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288030,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288030,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288030,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288030,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288030,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288030,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288030,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288030,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288030,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288030,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288030,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288030,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288030,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288030,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288030,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288030,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288030,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288030,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288030,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288030,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288030,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288030,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288030,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288030,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288030,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288030,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288030,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288030,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288030,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288030,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288030,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288030,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288030,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288030,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288030,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288030,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288030,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288030,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288030,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288030,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288030,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288030,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288030,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288030,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288030,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288040,10:53:00,10:53:00,10161,1,,0,1,0,1
20288040,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288040,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288040,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288040,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288040,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288040,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288040,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288040,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288040,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288040,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288040,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288040,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288040,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288040,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288040,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288040,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288040,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288040,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288040,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288040,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288040,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288040,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288040,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288040,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288040,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288040,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288040,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288040,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288040,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288040,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288040,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288040,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288040,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288040,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288040,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288040,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288040,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288040,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288040,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288040,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288040,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288040,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288040,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288040,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288040,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288040,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288040,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288040,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288040,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288040,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288040,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288040,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288040,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288040,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288050,10:53:00,10:53:00,10161,1,,0,1,0,1
20288050,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288050,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288050,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288050,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288050,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288050,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288050,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288050,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288050,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288050,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288050,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288050,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288050,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288050,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288050,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288050,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288050,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288050,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288050,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288050,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288050,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288050,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288050,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288050,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288050,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288050,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288050,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288050,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288050,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288050,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288050,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288050,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288050,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288050,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288050,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288050,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288050,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288050,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288050,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288050,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288050,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288050,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288050,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288050,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288050,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288050,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288050,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288050,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288050,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288050,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288050,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288050,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288050,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288050,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288060,10:53:00,10:53:00,10161,1,,0,1,0,1
20288060,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288060,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288060,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288060,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288060,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288060,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288060,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288060,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288060,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288060,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288060,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288060,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288060,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288060,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288060,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288060,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288060,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288060,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288060,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288060,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288060,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288060,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288060,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288060,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288060,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288060,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288060,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288060,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288060,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288060,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288060,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288060,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288060,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288060,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288060,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288060,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288060,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288060,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288060,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288060,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288060,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288060,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288060,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288060,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288060,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288060,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288060,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288060,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288060,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288060,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288060,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288060,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288060,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288060,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288100,10:53:00,10:53:00,10161,1,,0,1,0,1
20288100,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288100,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288100,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288100,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288100,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288100,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288100,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288100,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288100,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288100,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288100,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288100,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288100,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288100,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288100,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288100,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288100,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288100,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288100,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288100,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288100,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288100,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288100,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288100,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288100,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288100,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288100,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288100,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288100,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288100,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288100,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288100,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288100,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288100,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288100,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288100,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288100,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288100,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288100,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288100,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288100,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288100,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288100,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288100,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288100,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288100,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288100,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288100,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288100,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288100,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288100,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288100,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288100,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288100,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288110,10:53:00,10:53:00,10161,1,,0,1,0,1
20288110,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288110,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288110,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288110,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288110,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288110,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288110,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288110,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288110,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288110,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288110,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288110,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288110,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288110,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288110,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288110,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288110,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288110,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288110,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288110,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288110,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288110,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288110,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288110,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288110,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288110,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288110,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288110,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288110,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288110,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288110,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288110,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288110,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288110,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288110,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288110,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288110,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288110,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288110,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288110,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288110,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288110,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288110,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288110,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288110,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288110,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288110,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288110,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288110,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288110,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288110,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288110,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288110,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288110,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288140,10:53:00,10:53:00,10161,1,,0,1,0,1
20288140,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288140,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288140,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288140,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288140,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288140,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288140,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288140,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288140,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288140,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288140,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288140,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288140,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288140,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288140,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288140,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288140,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288140,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288140,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288140,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288140,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288140,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288140,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288140,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288140,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288140,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288140,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288140,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288140,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288140,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288140,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288140,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288140,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288140,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288140,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288140,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288140,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288140,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288140,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288140,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288140,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288140,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288140,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288140,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288140,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288140,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288140,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288140,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288140,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288140,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288140,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288140,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288140,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288140,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20288150,10:53:00,10:53:00,10161,1,,0,1,0,1
20288150,10:55:49,10:55:49,162,2,,0,0,856.85,0
20288150,10:56:19,10:56:19,2326,3,,0,0,1014.2,0
20288150,10:57:00,10:57:00,2327,4,,0,0,1181.01,1
20288150,10:57:47,10:57:47,2328,5,,0,0,1546.92,0
20288150,10:58:14,10:58:14,2329,6,,0,0,1681.49,0
20288150,10:58:37,10:58:37,2330,7,,0,0,1815.5,0
20288150,10:59:04,10:59:04,2331,8,,0,0,2039.18,0
20288150,10:59:49,10:59:49,2335,9,,0,0,2283.91,0
20288150,11:00:16,11:00:16,2336,10,,0,0,2440.54,0
20288150,11:00:22,11:00:22,2337,11,,0,0,2478.01,0
20288150,11:01:50,11:01:50,2496,12,,0,0,3039.15,0
20288150,11:02:49,11:02:49,2498,13,,0,0,3461.87,0
20288150,11:03:34,11:03:34,2499,14,,0,0,3758.87,0
20288150,11:04:07,11:04:07,2500,15,,0,0,3956.99,0
20288150,11:04:53,11:04:53,2501,16,,0,0,4242.07,0
20288150,11:05:25,11:05:25,2502,17,,0,0,4454.82,0
20288150,11:06:00,11:06:00,2503,18,,0,0,4675.13,1
20288150,11:07:10,11:07:10,2504,19,,0,0,4989.14,0
20288150,11:07:41,11:07:41,2505,20,,0,0,5117.3,0
20288150,11:08:46,11:08:46,9923,21,,0,0,5418.55,0
20288150,11:09:18,11:09:18,9837,22,,0,0,5574.29,0
20288150,11:10:08,11:10:08,9835,23,,0,0,5825.55,0
20288150,11:11:06,11:11:06,2217,24,,0,0,6012.94,0
20288150,11:11:38,11:11:38,3801,25,,0,0,6183.95,0
20288150,11:12:14,11:12:14,3802,26,,0,0,6360.51,0
20288150,11:13:14,11:13:14,3803,27,,0,0,6623.83,0
20288150,11:13:38,11:13:38,3804,28,,0,0,6725.36,0
20288150,11:14:10,11:14:10,3805,29,,0,0,6884.13,0
20288150,11:15:03,11:15:03,3806,30,,0,0,7137.2,0
20288150,11:15:32,11:15:32,7730,31,,0,0,7322.48,0
20288150,11:16:10,11:16:10,2541,32,,0,0,7503.84,0
20288150,11:16:49,11:16:49,9036,33,,0,0,7692.55,0
20288150,11:19:00,11:19:00,9946,34,,0,0,8406.57,1
20288150,11:21:09,11:21:09,2608,35,,0,0,9166.24,0
20288150,11:21:57,11:21:57,3807,36,,0,0,9396.66,0
20288150,11:22:30,11:22:30,3808,37,,0,0,9571.52,0
20288150,11:23:26,11:23:26,3809,38,,0,0,9820.84,0
20288150,11:24:27,11:24:27,3810,39,,0,0,10118.49,0
20288150,11:25:17,11:25:17,3811,40,,0,0,10346.99,0
20288150,11:25:55,11:25:55,3812,41,,0,0,10500.49,0
20288150,11:28:00,11:28:00,3813,42,,0,0,11056.12,1
20288150,11:29:52,11:29:52,3814,43,,0,0,11377.11,0
20288150,11:31:05,11:31:05,2292,44,,0,0,11546.41,0
20288150,11:32:37,11:32:37,2293,45,,0,0,11863.59,0
20288150,11:33:31,11:33:31,2294,46,,0,0,12031,0
20288150,11:34:44,11:34:44,2295,47,,0,0,12279.8,0
20288150,11:35:53,11:35:53,2296,48,,0,0,12469.9,0
20288150,11:37:03,11:37:03,531,49,,0,0,12724.1,0
20288150,11:38:45,11:38:45,532,50,,0,0,12998.52,0
20288150,11:39:32,11:39:32,533,51,,0,0,13175.3,0
20288150,11:41:00,11:41:00,9822,52,,0,0,13507.06,1
20288150,11:45:20,11:45:20,3584,53,,0,0,13964.84,0
20288150,11:51:53,11:51:53,3585,54,,0,0,14489.06,0
20288150,11:54:00,11:54:00,10070,55,,1,0,14711.35,1
20289070,10:27:00,10:27:00,10714,1,,0,1,0,1
20289070,10:27:20,10:27:20,2012,2,,0,0,282.42,0
20289070,10:28:33,10:28:33,6012,3,,0,0,1222,0
20289070,10:28:43,10:28:43,6013,4,,0,0,1328,0
20289070,10:30:00,10:30:00,6014,5,,0,0,2031.32,1
20289070,10:31:09,10:31:09,9616,6,,0,0,2775.14,0
20289070,10:31:59,10:31:59,6017,7,,0,0,3452.14,0
20289070,10:35:23,10:35:23,67,8,,0,0,6180.58,0
20289070,10:36:00,10:36:00,9499,9,,0,0,6719.51,1
20289070,10:38:00,10:38:00,69,10,,0,0,7433.92,1
20289070,10:39:38,10:39:38,9496,11,,0,0,8667.03,0
20289070,10:41:56,10:41:56,93,12,,0,0,10281.49,0
20289070,10:43:00,10:43:00,94,13,,0,0,10982.2,1
20289070,10:45:30,10:45:30,95,14,,0,0,12068.84,0
20289070,10:46:30,10:46:30,96,15,,0,0,12523.99,0
20289070,10:47:23,10:47:23,97,16,,0,0,13049.36,0
20289070,10:48:31,10:48:31,98,17,,0,0,13644.32,0
20289070,10:50:00,10:50:00,9952,18,,0,0,14325.54,1
20289070,10:51:29,10:51:29,7581,19,,0,0,15089.46,0
20289070,10:54:20,10:54:20,10728,20,,0,0,16124.77,0
20289070,10:54:57,10:54:57,3626,21,,0,0,16350.39,0
20289070,10:55:41,10:55:41,9440,22,,0,0,16694.02,0
20289070,10:56:01,10:56:01,3628,23,,0,0,16842.3,0
20289070,10:56:36,10:56:36,3630,24,,0,0,17112.39,0
20289070,10:57:09,10:57:09,3631,25,,0,0,17329.69,0
20289070,10:58:19,10:58:19,197,26,,0,0,17671.27,0
20289070,11:00:00,11:00:00,10015,27,,1,0,18468.07,1
20289130,10:27:00,10:27:00,10714,1,,0,1,0,1
20289130,10:27:20,10:27:20,2012,2,,0,0,282.42,0
20289130,10:28:33,10:28:33,6012,3,,0,0,1222,0
20289130,10:28:43,10:28:43,6013,4,,0,0,1328,0
20289130,10:30:00,10:30:00,6014,5,,0,0,2031.32,1
20289130,10:31:09,10:31:09,9616,6,,0,0,2775.14,0
20289130,10:31:59,10:31:59,6017,7,,0,0,3452.14,0
20289130,10:35:23,10:35:23,67,8,,0,0,6180.58,0
20289130,10:36:00,10:36:00,9499,9,,0,0,6719.51,1
20289130,10:38:00,10:38:00,69,10,,0,0,7433.92,1
20289130,10:39:38,10:39:38,9496,11,,0,0,8667.03,0
20289130,10:41:56,10:41:56,93,12,,0,0,10281.49,0
20289130,10:43:00,10:43:00,94,13,,0,0,10982.2,1
20289130,10:45:30,10:45:30,95,14,,0,0,12068.84,0
20289130,10:46:30,10:46:30,96,15,,0,0,12523.99,0
20289130,10:47:23,10:47:23,97,16,,0,0,13049.36,0
20289130,10:48:31,10:48:31,98,17,,0,0,13644.32,0
20289130,10:50:00,10:50:00,9952,18,,0,0,14325.54,1
20289130,10:51:29,10:51:29,7581,19,,0,0,15089.46,0
20289130,10:54:20,10:54:20,10728,20,,0,0,16124.77,0
20289130,10:54:57,10:54:57,3626,21,,0,0,16350.39,0
20289130,10:55:41,10:55:41,9440,22,,0,0,16694.02,0
20289130,10:56:01,10:56:01,3628,23,,0,0,16842.3,0
20289130,10:56:36,10:56:36,3630,24,,0,0,17112.39,0
20289130,10:57:09,10:57:09,3631,25,,0,0,17329.69,0
20289130,10:58:19,10:58:19,197,26,,0,0,17671.27,0
20289130,11:00:00,11:00:00,10015,27,,1,0,18468.07,1
20290020,18:00:00,18:00:00,6018,1,,0,1,0,1
20290020,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290020,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290020,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290020,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290020,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290020,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290020,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290020,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290020,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290020,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290020,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290020,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290020,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290020,18:13:01,18:13:01,953,15,,0,0,3778,0
20290020,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290020,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290020,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290020,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290020,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290020,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290020,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290020,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290020,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290020,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290020,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290020,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290020,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290020,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290020,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290020,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290020,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290020,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290020,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290020,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290020,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290020,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290020,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290020,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290020,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290030,18:00:00,18:00:00,6018,1,,0,1,0,1
20290030,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290030,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290030,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290030,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290030,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290030,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290030,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290030,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290030,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290030,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290030,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290030,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290030,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290030,18:13:01,18:13:01,953,15,,0,0,3778,0
20290030,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290030,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290030,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290030,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290030,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290030,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290030,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290030,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290030,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290030,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290030,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290030,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290030,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290030,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290030,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290030,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290030,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290030,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290030,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290030,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290030,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290030,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290030,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290030,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290030,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290040,18:00:00,18:00:00,6018,1,,0,1,0,1
20290040,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290040,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290040,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290040,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290040,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290040,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290040,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290040,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290040,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290040,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290040,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290040,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290040,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290040,18:13:01,18:13:01,953,15,,0,0,3778,0
20290040,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290040,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290040,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290040,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290040,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290040,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290040,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290040,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290040,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290040,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290040,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290040,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290040,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290040,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290040,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290040,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290040,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290040,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290040,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290040,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290040,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290040,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290040,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290040,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290040,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290050,18:00:00,18:00:00,6018,1,,0,1,0,1
20290050,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290050,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290050,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290050,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290050,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290050,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290050,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290050,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290050,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290050,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290050,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290050,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290050,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290050,18:13:01,18:13:01,953,15,,0,0,3778,0
20290050,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290050,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290050,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290050,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290050,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290050,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290050,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290050,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290050,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290050,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290050,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290050,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290050,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290050,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290050,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290050,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290050,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290050,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290050,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290050,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290050,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290050,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290050,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290050,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290050,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290060,18:00:00,18:00:00,6018,1,,0,1,0,1
20290060,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290060,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290060,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290060,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290060,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290060,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290060,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290060,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290060,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290060,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290060,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290060,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290060,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290060,18:13:01,18:13:01,953,15,,0,0,3778,0
20290060,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290060,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290060,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290060,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290060,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290060,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290060,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290060,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290060,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290060,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290060,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290060,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290060,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290060,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290060,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290060,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290060,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290060,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290060,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290060,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290060,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290060,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290060,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290060,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290060,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290100,18:00:00,18:00:00,6018,1,,0,1,0,1
20290100,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290100,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290100,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290100,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290100,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290100,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290100,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290100,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290100,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290100,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290100,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290100,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290100,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290100,18:13:01,18:13:01,953,15,,0,0,3778,0
20290100,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290100,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290100,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290100,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290100,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290100,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290100,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290100,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290100,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290100,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290100,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290100,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290100,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290100,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290100,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290100,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290100,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290100,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290100,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290100,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290100,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290100,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290100,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290100,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290100,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290110,18:00:00,18:00:00,6018,1,,0,1,0,1
20290110,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290110,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290110,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290110,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290110,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290110,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290110,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290110,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290110,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290110,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290110,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290110,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290110,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290110,18:13:01,18:13:01,953,15,,0,0,3778,0
20290110,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290110,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290110,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290110,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290110,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290110,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290110,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290110,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290110,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290110,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290110,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290110,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290110,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290110,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290110,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290110,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290110,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290110,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290110,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290110,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290110,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290110,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290110,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290110,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290110,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290140,18:00:00,18:00:00,6018,1,,0,1,0,1
20290140,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290140,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290140,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290140,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290140,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290140,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290140,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290140,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290140,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290140,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290140,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290140,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290140,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290140,18:13:01,18:13:01,953,15,,0,0,3778,0
20290140,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290140,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290140,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290140,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290140,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290140,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290140,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290140,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290140,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290140,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290140,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290140,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290140,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290140,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290140,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290140,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290140,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290140,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290140,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290140,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290140,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290140,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290140,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290140,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290140,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
20290150,18:00:00,18:00:00,6018,1,,0,1,0,1
20290150,18:01:57,18:01:57,6019,2,,0,0,778.2,0
20290150,18:02:44,18:02:44,6020,3,,0,0,949.77,0
20290150,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
20290150,18:04:41,18:04:41,942,5,,0,0,1466.7,0
20290150,18:05:23,18:05:23,943,6,,0,0,1667.26,0
20290150,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
20290150,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
20290150,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
20290150,18:09:40,18:09:40,948,10,,0,0,2845.91,0
20290150,18:10:00,18:10:00,949,11,,0,0,2936.09,0
20290150,18:10:41,18:10:41,950,12,,0,0,3097.04,0
20290150,18:11:25,18:11:25,951,13,,0,0,3321.31,0
20290150,18:12:17,18:12:17,952,14,,0,0,3563.33,0
20290150,18:13:01,18:13:01,953,15,,0,0,3778,0
20290150,18:14:09,18:14:09,954,16,,0,0,4096.48,0
20290150,18:14:53,18:14:53,955,17,,0,0,4243.87,0
20290150,18:15:40,18:15:40,956,18,,0,0,4519.26,0
20290150,18:16:00,18:16:00,957,19,,0,0,4631.9,1
20290150,18:17:23,18:17:23,958,20,,0,0,5133.96,0
20290150,18:17:51,18:17:51,959,21,,0,0,5380.02,0
20290150,18:18:57,18:18:57,960,22,,0,0,5674.73,0
20290150,18:19:30,18:19:30,961,23,,0,0,5860.82,0
20290150,18:20:10,18:20:10,962,24,,0,0,6100.02,0
20290150,18:20:56,18:20:56,963,25,,0,0,6350.84,0
20290150,18:21:44,18:21:44,964,26,,0,0,6470.6,0
20290150,18:22:30,18:22:30,965,27,,0,0,6687.93,0
20290150,18:23:08,18:23:08,482,28,,0,0,6882.42,0
20290150,18:23:36,18:23:36,483,29,,0,0,7033.89,0
20290150,18:24:11,18:24:11,484,30,,0,0,7248.66,0
20290150,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
20290150,18:26:00,18:26:00,69,32,,0,0,8406.34,1
20290150,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
20290150,18:30:04,18:30:04,93,34,,0,0,11252.27,0
20290150,18:31:00,18:31:00,94,35,,0,0,11972.15,1
20290150,18:32:01,18:32:01,95,36,,0,0,13069.52,0
20290150,18:32:30,18:32:30,96,37,,0,0,13520.71,0
20290150,18:33:14,18:33:14,97,38,,0,0,14065.67,0
20290150,18:33:59,18:33:59,98,39,,0,0,14677.99,0
20290150,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
2029020,15:47:00,15:47:00,9642,1,,0,1,0,1
2029020,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029020,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029020,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029020,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029020,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029020,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029020,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029020,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029020,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029020,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029020,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029020,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029020,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029020,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029020,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029020,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029020,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029020,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029020,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029020,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029020,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029020,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029020,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029020,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029020,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029020,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029020,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029020,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029020,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029020,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029020,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029020,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029020,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029020,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029020,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029020,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029020,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029020,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029020,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029020,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029020,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029020,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029020,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029020,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029020,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029020,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029020,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029020,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029020,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029030,15:47:00,15:47:00,9642,1,,0,1,0,1
2029030,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029030,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029030,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029030,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029030,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029030,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029030,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029030,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029030,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029030,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029030,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029030,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029030,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029030,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029030,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029030,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029030,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029030,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029030,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029030,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029030,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029030,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029030,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029030,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029030,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029030,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029030,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029030,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029030,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029030,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029030,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029030,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029030,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029030,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029030,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029030,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029030,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029030,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029030,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029030,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029030,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029030,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029030,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029030,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029030,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029030,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029030,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029030,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029030,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029040,15:47:00,15:47:00,9642,1,,0,1,0,1
2029040,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029040,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029040,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029040,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029040,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029040,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029040,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029040,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029040,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029040,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029040,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029040,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029040,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029040,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029040,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029040,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029040,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029040,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029040,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029040,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029040,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029040,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029040,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029040,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029040,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029040,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029040,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029040,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029040,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029040,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029040,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029040,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029040,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029040,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029040,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029040,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029040,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029040,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029040,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029040,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029040,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029040,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029040,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029040,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029040,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029040,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029040,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029040,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029040,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029050,15:47:00,15:47:00,9642,1,,0,1,0,1
2029050,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029050,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029050,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029050,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029050,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029050,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029050,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029050,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029050,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029050,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029050,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029050,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029050,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029050,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029050,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029050,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029050,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029050,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029050,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029050,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029050,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029050,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029050,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029050,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029050,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029050,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029050,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029050,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029050,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029050,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029050,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029050,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029050,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029050,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029050,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029050,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029050,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029050,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029050,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029050,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029050,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029050,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029050,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029050,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029050,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029050,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029050,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029050,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029050,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029060,15:47:00,15:47:00,9642,1,,0,1,0,1
2029060,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029060,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029060,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029060,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029060,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029060,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029060,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029060,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029060,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029060,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029060,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029060,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029060,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029060,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029060,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029060,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029060,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029060,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029060,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029060,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029060,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029060,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029060,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029060,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029060,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029060,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029060,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029060,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029060,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029060,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029060,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029060,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029060,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029060,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029060,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029060,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029060,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029060,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029060,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029060,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029060,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029060,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029060,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029060,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029060,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029060,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029060,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029060,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029060,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029100,15:47:00,15:47:00,9642,1,,0,1,0,1
2029100,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029100,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029100,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029100,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029100,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029100,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029100,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029100,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029100,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029100,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029100,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029100,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029100,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029100,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029100,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029100,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029100,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029100,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029100,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029100,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029100,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029100,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029100,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029100,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029100,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029100,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029100,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029100,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029100,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029100,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029100,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029100,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029100,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029100,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029100,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029100,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029100,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029100,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029100,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029100,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029100,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029100,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029100,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029100,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029100,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029100,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029100,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029100,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029100,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029110,15:47:00,15:47:00,9642,1,,0,1,0,1
2029110,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029110,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029110,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029110,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029110,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029110,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029110,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029110,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029110,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029110,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029110,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029110,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029110,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029110,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029110,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029110,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029110,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029110,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029110,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029110,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029110,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029110,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029110,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029110,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029110,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029110,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029110,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029110,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029110,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029110,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029110,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029110,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029110,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029110,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029110,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029110,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029110,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029110,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029110,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029110,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029110,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029110,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029110,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029110,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029110,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029110,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029110,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029110,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029110,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029140,15:47:00,15:47:00,9642,1,,0,1,0,1
2029140,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029140,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029140,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029140,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029140,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029140,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029140,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029140,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029140,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029140,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029140,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029140,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029140,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029140,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029140,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029140,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029140,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029140,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029140,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029140,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029140,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029140,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029140,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029140,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029140,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029140,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029140,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029140,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029140,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029140,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029140,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029140,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029140,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029140,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029140,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029140,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029140,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029140,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029140,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029140,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029140,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029140,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029140,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029140,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029140,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029140,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029140,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029140,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029140,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
2029150,15:47:00,15:47:00,9642,1,,0,1,0,1
2029150,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2029150,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2029150,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2029150,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2029150,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2029150,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2029150,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2029150,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2029150,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2029150,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2029150,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2029150,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2029150,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2029150,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2029150,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2029150,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2029150,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2029150,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2029150,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2029150,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2029150,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2029150,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2029150,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2029150,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2029150,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2029150,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2029150,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2029150,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2029150,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2029150,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2029150,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2029150,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2029150,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2029150,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2029150,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2029150,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2029150,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2029150,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2029150,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2029150,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2029150,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2029150,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2029150,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2029150,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2029150,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2029150,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2029150,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2029150,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2029150,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
20292120,20:43:00,20:43:00,9642,1,,0,1,0,1
20292120,20:45:32,20:45:32,3463,2,,0,0,618.24,0
20292120,20:46:26,20:46:26,3464,3,,0,0,918.4,0
20292120,20:48:15,20:48:15,3465,4,,0,0,1289.79,0
20292120,20:49:09,20:49:09,3466,5,,0,0,1496.5,0
20292120,20:50:03,20:50:03,3467,6,,0,0,1776.56,0
20292120,20:50:58,20:50:58,3468,7,,0,0,1993.02,0
20292120,20:51:52,20:51:52,3469,8,,0,0,2167.03,0
20292120,20:52:56,20:52:56,3470,9,,0,0,2415.6,0
20292120,20:54:21,20:54:21,2213,10,,0,0,2773.15,0
20292120,20:56:00,20:56:00,9934,11,,0,0,3148.3,1
20292120,20:56:25,20:56:25,9608,12,,0,0,3305.4,0
20292120,20:57:04,20:57:04,2433,13,,0,0,3583.8,0
20292120,20:57:20,20:57:20,2434,14,,0,0,3707.29,0
20292120,20:57:51,20:57:51,2435,15,,0,0,4008.65,0
20292120,20:58:07,20:58:07,2436,16,,0,0,4148.45,0
20292120,20:58:23,20:58:23,5021,17,,0,0,4290.28,0
20292120,20:58:38,20:58:38,5022,18,,0,0,4432.95,0
20292120,21:03:17,21:03:17,9486,19,,0,0,6543.07,0
20292120,21:04:55,21:04:55,10344,20,,0,0,7198.45,0
20292120,21:09:00,21:09:00,9944,21,,1,0,8865.98,1
20293010,05:44:00,05:44:00,9833,1,,0,1,0,1
20293010,05:46:19,05:46:19,2658,2,,0,0,652.82,0
20293010,05:47:12,05:47:12,2659,3,,0,0,872.38,0
20293010,05:48:00,05:48:00,9868,4,,0,0,1154.86,1
20293010,05:49:36,05:49:36,2660,5,,0,0,1407.08,0
20293010,05:51:00,05:51:00,9929,6,,0,0,1697.48,1
20293010,05:53:36,05:53:36,2663,7,,0,0,2308.42,0
20293010,05:56:00,05:56:00,8983,8,,0,0,2805.18,1
20293010,05:56:36,05:56:36,9870,9,,0,0,3086.25,0
20293010,05:57:10,05:57:10,2321,10,,0,0,3370.84,0
20293010,05:57:54,05:57:54,10027,11,,0,0,3739.08,0
20293010,05:58:34,05:58:34,2667,12,,0,0,4065.57,0
20293010,05:59:21,05:59:21,2669,13,,0,0,4482.84,0
20293010,05:59:49,05:59:49,2670,14,,0,0,4733.86,0
20293010,06:01:00,06:01:00,9943,15,,0,0,5350.66,1
20293010,06:04:58,06:04:58,2127,16,,0,0,7214.69,0
20293010,06:06:16,06:06:16,3836,17,,0,0,7877.44,0
20293010,06:14:00,06:14:00,10162,18,,0,0,12113.14,1
20293010,06:16:32,06:16:32,162,19,,0,0,13216.41,0
20293010,06:17:03,06:17:03,163,20,,0,0,13409.32,0
20293010,06:17:53,06:17:53,3831,21,,0,0,13844.75,0
20293010,06:18:36,06:18:36,3392,22,,0,0,14103.99,0
20293010,06:19:01,06:19:01,3393,23,,0,0,14253.07,0
20293010,06:19:22,06:19:22,3394,24,,0,0,14403.43,0
20293010,06:19:51,06:19:51,3395,25,,0,0,14607.89,0
20293010,06:20:26,06:20:26,3396,26,,0,0,14811.78,0
20293010,06:21:12,06:21:12,3397,27,,0,0,15117.83,0
20293010,06:21:37,06:21:37,3398,28,,0,0,15247.2,0
20293010,06:23:42,06:23:42,2281,29,,0,0,16114.3,0
20293010,06:24:17,06:24:17,6561,30,,0,0,16341.19,0
20293010,06:26:00,06:26:00,2239,31,,1,0,17034.84,1
20294020,17:10:00,17:10:00,7091,1,,0,1,0,1
20294020,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294020,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294020,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294020,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294020,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294020,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294020,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294020,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294020,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294020,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294020,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294020,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294020,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294020,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294020,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294020,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294020,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294020,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294020,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294020,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294020,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294020,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294020,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294020,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294020,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294020,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294020,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294020,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294020,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294020,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294020,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294020,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294020,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294030,17:10:00,17:10:00,7091,1,,0,1,0,1
20294030,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294030,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294030,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294030,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294030,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294030,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294030,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294030,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294030,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294030,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294030,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294030,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294030,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294030,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294030,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294030,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294030,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294030,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294030,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294030,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294030,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294030,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294030,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294030,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294030,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294030,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294030,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294030,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294030,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294030,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294030,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294030,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294030,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294040,17:10:00,17:10:00,7091,1,,0,1,0,1
20294040,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294040,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294040,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294040,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294040,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294040,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294040,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294040,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294040,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294040,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294040,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294040,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294040,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294040,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294040,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294040,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294040,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294040,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294040,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294040,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294040,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294040,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294040,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294040,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294040,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294040,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294040,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294040,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294040,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294040,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294040,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294040,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294040,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294050,17:10:00,17:10:00,7091,1,,0,1,0,1
20294050,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294050,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294050,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294050,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294050,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294050,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294050,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294050,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294050,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294050,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294050,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294050,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294050,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294050,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294050,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294050,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294050,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294050,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294050,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294050,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294050,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294050,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294050,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294050,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294050,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294050,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294050,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294050,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294050,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294050,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294050,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294050,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294050,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294060,17:10:00,17:10:00,7091,1,,0,1,0,1
20294060,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294060,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294060,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294060,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294060,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294060,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294060,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294060,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294060,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294060,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294060,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294060,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294060,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294060,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294060,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294060,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294060,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294060,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294060,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294060,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294060,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294060,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294060,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294060,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294060,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294060,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294060,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294060,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294060,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294060,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294060,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294060,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294060,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294100,17:10:00,17:10:00,7091,1,,0,1,0,1
20294100,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294100,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294100,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294100,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294100,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294100,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294100,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294100,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294100,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294100,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294100,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294100,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294100,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294100,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294100,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294100,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294100,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294100,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294100,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294100,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294100,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294100,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294100,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294100,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294100,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294100,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294100,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294100,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294100,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294100,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294100,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294100,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294100,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294110,17:10:00,17:10:00,7091,1,,0,1,0,1
20294110,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294110,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294110,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294110,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294110,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294110,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294110,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294110,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294110,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294110,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294110,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294110,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294110,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294110,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294110,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294110,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294110,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294110,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294110,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294110,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294110,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294110,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294110,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294110,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294110,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294110,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294110,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294110,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294110,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294110,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294110,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294110,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294110,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294140,17:10:00,17:10:00,7091,1,,0,1,0,1
20294140,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294140,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294140,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294140,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294140,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294140,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294140,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294140,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294140,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294140,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294140,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294140,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294140,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294140,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294140,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294140,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294140,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294140,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294140,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294140,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294140,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294140,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294140,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294140,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294140,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294140,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294140,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294140,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294140,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294140,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294140,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294140,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294140,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20294150,17:10:00,17:10:00,7091,1,,0,1,0,1
20294150,17:12:10,17:12:10,9503,2,,0,0,639.75,0
20294150,17:12:56,17:12:56,23,3,,0,0,863.38,0
20294150,17:14:20,17:14:20,24,4,,0,0,1221.48,0
20294150,17:15:37,17:15:37,26,5,,0,0,1563.43,0
20294150,17:17:07,17:17:07,27,6,,0,0,1962.49,0
20294150,17:17:41,17:17:41,28,7,,0,0,2125.94,0
20294150,17:18:31,17:18:31,29,8,,0,0,2339.25,0
20294150,17:20:10,17:20:10,30,9,,0,0,2736.06,0
20294150,17:21:00,17:21:00,772,10,,0,0,2916.17,1
20294150,17:22:13,17:22:13,773,11,,0,0,3288.9,0
20294150,17:23:11,17:23:11,774,12,,0,0,3584.12,0
20294150,17:24:20,17:24:20,775,13,,0,0,4036.27,0
20294150,17:24:54,17:24:54,776,14,,0,0,4209.92,0
20294150,17:25:36,17:25:36,777,15,,0,0,4432.42,0
20294150,17:26:24,17:26:24,778,16,,0,0,4640.25,0
20294150,17:27:06,17:27:06,779,17,,0,0,4854.94,0
20294150,17:27:41,17:27:41,780,18,,0,0,4979.77,0
20294150,17:28:02,17:28:02,781,19,,0,0,5078.4,0
20294150,17:28:59,17:28:59,782,20,,0,0,5362.78,0
20294150,17:29:41,17:29:41,783,21,,0,0,5570.97,0
20294150,17:30:25,17:30:25,784,22,,0,0,5822.43,0
20294150,17:31:00,17:31:00,785,23,,0,0,6057.07,0
20294150,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
20294150,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
20294150,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
20294150,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
20294150,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
20294150,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
20294150,17:38:22,17:38:22,790,30,,0,0,8647.47,0
20294150,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
20294150,17:40:11,17:40:11,792,32,,0,0,9506.95,0
20294150,17:41:25,17:41:25,793,33,,0,0,9965.81,0
20294150,17:42:00,17:42:00,510,34,,1,0,10246.1,1
20295120,18:40:00,18:40:00,9482,1,,0,1,0,1
20295120,18:40:24,18:40:24,241,2,,0,0,202.13,0
20295120,18:41:25,18:41:25,9480,3,,0,0,580.34,0
20295120,18:42:00,18:42:00,5743,4,,0,0,933.21,1
20295120,18:43:01,18:43:01,4841,5,,0,0,1421.27,0
20295120,18:44:14,18:44:14,4842,6,,0,0,1925.71,0
20295120,18:45:07,18:45:07,9475,7,,0,0,2346.65,0
20295120,18:46:02,18:46:02,5769,8,,0,0,2808.23,0
20295120,18:46:59,18:46:59,5745,9,,0,0,3251.93,0
20295120,18:47:34,18:47:34,5746,10,,0,0,3465.64,0
20295120,18:48:24,18:48:24,4625,11,,0,0,3812.26,0
20295120,18:49:17,18:49:17,4626,12,,0,0,4245.75,0
20295120,18:49:57,18:49:57,4627,13,,0,0,4524.29,0
20295120,18:50:24,18:50:24,1766,14,,0,0,4690.89,0
20295120,18:50:49,18:50:49,1767,15,,0,0,4878.77,0
20295120,18:51:35,18:51:35,1686,16,,0,0,5246.19,0
20295120,18:52:00,18:52:00,1687,17,,0,0,5492.15,1
20295120,18:52:36,18:52:36,1688,18,,0,0,5833.52,0
20295120,18:53:13,18:53:13,4226,19,,0,0,6172.6,0
20295120,18:54:23,18:54:23,4228,20,,0,0,6774.79,0
20295120,18:55:22,18:55:22,4229,21,,0,0,7235.77,0
20295120,18:55:54,18:55:54,4230,22,,0,0,7577.51,0
20295120,18:57:02,18:57:02,1729,23,,0,0,8214.12,0
20295120,18:58:17,18:58:17,304,24,,0,0,8746.3,0
20295120,18:58:47,18:58:47,305,25,,0,0,9026.63,0
20295120,18:59:26,18:59:26,307,26,,0,0,9388.56,0
20295120,19:00:00,19:00:00,308,27,,0,0,9694.35,1
20295120,19:00:31,19:00:31,309,28,,0,0,9991.85,0
20295120,19:00:49,19:00:49,310,29,,0,0,10206.21,0
20295120,19:01:16,19:01:16,311,30,,0,0,10447.48,0
20295120,19:01:36,19:01:36,7497,31,,0,0,10658.04,0
20295120,19:01:59,19:01:59,313,32,,0,0,10886.3,0
20295120,19:02:49,19:02:49,314,33,,0,0,11398.32,0
20295120,19:04:41,19:04:41,316,34,,0,0,12204.63,0
20295120,19:05:38,19:05:38,317,35,,0,0,12705.38,0
20295120,19:07:25,19:07:25,1735,36,,0,0,13514.92,0
20295120,19:07:46,19:07:46,1736,37,,0,0,13640.86,0
20295120,19:08:13,19:08:13,1737,38,,0,0,13887.42,0
20295120,19:08:47,19:08:47,1738,39,,0,0,14189.59,0
20295120,19:09:37,19:09:37,1334,40,,0,0,14471.48,0
20295120,19:12:00,19:12:00,9872,41,,0,0,15860.94,1
20295120,19:14:20,19:14:20,1456,42,,0,0,16820.23,0
20295120,19:14:56,19:14:56,1457,43,,0,0,17067.91,0
20295120,19:15:44,19:15:44,1458,44,,0,0,17302.63,0
20295120,19:16:23,19:16:23,1459,45,,0,0,17543.71,0
20295120,19:17:20,19:17:20,1460,46,,0,0,17859.85,0
20295120,19:17:49,19:17:49,1461,47,,0,0,18061.75,0
20295120,19:18:52,19:18:52,1468,48,,0,0,18518.14,0
20295120,19:19:15,19:19:15,7760,49,,0,0,18688.63,0
20295120,19:20:00,19:20:00,1470,50,,0,0,18974.23,1
20295120,19:23:11,19:23:11,1248,51,,0,0,19487.73,0
20295120,19:24:24,19:24:24,1249,52,,0,0,19666.13,0
20295120,19:25:25,19:25:25,1250,53,,0,0,19845.08,0
20295120,19:26:39,19:26:39,1251,54,,0,0,20058.73,0
20295120,19:27:11,19:27:11,1177,55,,0,0,20160.51,0
20295120,19:29:13,19:29:13,1178,56,,0,0,20524.77,0
20295120,19:30:35,19:30:35,7259,57,,0,0,20820.17,0
20295120,19:33:34,19:33:34,10354,58,,0,0,21247.16,0
20295120,19:35:00,19:35:00,10353,59,,1,0,21527.47,1
20297070,07:31:00,07:31:00,8892,1,,0,1,0,1
20297070,07:33:04,07:33:04,10231,2,,0,0,1418.55,0
20297070,07:33:38,07:33:38,9555,3,,0,0,1795.19,0
20297070,07:34:01,07:34:01,4065,4,,0,0,2023.64,0
20297070,07:34:23,07:34:23,4066,5,,0,0,2272.58,0
20297070,07:34:58,07:34:58,4099,6,,0,0,2584.75,0
20297070,07:35:43,07:35:43,4100,7,,0,0,3009.4,0
20297070,07:36:09,07:36:09,4101,8,,0,0,3298.59,0
20297070,07:36:28,07:36:28,4102,9,,0,0,3510.17,0
20297070,07:37:00,07:37:00,4103,10,,0,0,3818.19,1
20297070,07:37:44,07:37:44,4060,11,,0,0,4173.6,0
20297070,07:38:02,07:38:02,4061,12,,0,0,4319.71,0
20297070,07:38:32,07:38:32,5998,13,,0,0,4637.45,0
20297070,07:38:52,07:38:52,5999,14,,0,0,4825.28,0
20297070,07:39:32,07:39:32,6000,15,,0,0,5143.38,0
20297070,07:39:51,07:39:51,7867,16,,0,0,5302.53,0
20297070,07:41:30,07:41:30,8851,17,,0,0,6010.02,0
20297070,07:42:34,07:42:34,10368,18,,0,0,6591.45,0
20297070,07:43:11,07:43:11,9554,19,,0,0,6951.97,0
20297070,07:43:38,07:43:38,9553,20,,0,0,7222.1,0
20297070,07:44:20,07:44:20,9552,21,,0,0,7633.5,0
20297070,07:44:39,07:44:39,2867,22,,0,0,7789.53,0
20297070,07:45:02,07:45:02,9551,23,,0,0,7992.45,0
20297070,07:45:47,07:45:47,9550,24,,0,0,8496.13,0
20297070,07:46:20,07:46:20,8844,25,,0,0,8770.96,0
20297070,07:46:44,07:46:44,8843,26,,0,0,8999.62,0
20297070,07:47:18,07:47:18,8842,27,,0,0,9390.94,0
20297070,07:47:50,07:47:50,8841,28,,0,0,9673.36,0
20297070,07:48:45,07:48:45,4116,29,,0,0,10254.66,0
20297070,07:49:10,07:49:10,1007,30,,0,0,10481.13,0
20297070,07:49:36,07:49:36,1008,31,,0,0,10735.09,0
20297070,07:50:30,07:50:30,4636,32,,0,0,11303.74,0
20297070,07:50:59,07:50:59,5773,33,,0,0,11543.61,0
20297070,07:51:30,07:51:30,5774,34,,0,0,11831.14,0
20297070,07:51:56,07:51:56,2813,35,,0,0,12096.49,0
20297070,07:52:23,07:52:23,2814,36,,0,0,12357.6,0
20297070,07:52:45,07:52:45,9529,37,,0,0,12600.76,0
20297070,07:52:56,07:52:56,1144,38,,0,0,12711.09,0
20297070,07:54:00,07:54:00,1145,39,,0,0,13275.94,0
20297070,07:55:00,07:55:00,9527,40,,0,0,13807.09,1
20297070,07:55:41,07:55:41,998,41,,0,0,14141.21,0
20297070,07:56:35,07:56:35,999,42,,0,0,14602.57,0
20297070,07:57:00,07:57:00,2683,43,,0,0,14853.47,0
20297070,07:57:27,07:57:27,2684,44,,0,0,15081.59,0
20297070,07:58:00,07:58:00,2686,45,,0,0,15343.47,1
20297070,07:58:36,07:58:36,2687,46,,0,0,15636.87,0
20297070,07:59:09,07:59:09,2688,47,,0,0,15898.79,0
20297070,07:59:43,07:59:43,2689,48,,0,0,16127.77,0
20297070,08:00:08,08:00:08,2690,49,,0,0,16320.82,0
20297070,08:01:31,08:01:31,9531,50,,0,0,16951.23,0
20297070,08:02:00,08:02:00,554,51,,0,0,17181.17,1
20297070,08:06:38,08:06:38,555,52,,0,0,21136.76,0
20297070,08:10:00,08:10:00,9654,53,,0,0,24340.67,1
20297070,08:11:38,08:11:38,5870,54,,0,0,25128.58,0
20297070,08:16:00,08:16:00,2957,55,,0,0,27518.29,1
20297070,08:25:00,08:25:00,5520,56,,0,0,29945.07,1
20297070,08:32:10,08:32:10,9486,57,,0,0,33823.11,0
20297070,08:33:17,08:33:17,10344,58,,0,0,34479.44,0
20297070,08:36:00,08:36:00,9944,59,,1,0,36135.7,1
20297130,07:31:00,07:31:00,8892,1,,0,1,0,1
20297130,07:33:04,07:33:04,10231,2,,0,0,1418.55,0
20297130,07:33:38,07:33:38,9555,3,,0,0,1795.19,0
20297130,07:34:01,07:34:01,4065,4,,0,0,2023.64,0
20297130,07:34:23,07:34:23,4066,5,,0,0,2272.58,0
20297130,07:34:58,07:34:58,4099,6,,0,0,2584.75,0
20297130,07:35:43,07:35:43,4100,7,,0,0,3009.4,0
20297130,07:36:09,07:36:09,4101,8,,0,0,3298.59,0
20297130,07:36:28,07:36:28,4102,9,,0,0,3510.17,0
20297130,07:37:00,07:37:00,4103,10,,0,0,3818.19,1
20297130,07:37:44,07:37:44,4060,11,,0,0,4173.6,0
20297130,07:38:02,07:38:02,4061,12,,0,0,4319.71,0
20297130,07:38:32,07:38:32,5998,13,,0,0,4637.45,0
20297130,07:38:52,07:38:52,5999,14,,0,0,4825.28,0
20297130,07:39:32,07:39:32,6000,15,,0,0,5143.38,0
20297130,07:39:51,07:39:51,7867,16,,0,0,5302.53,0
20297130,07:41:30,07:41:30,8851,17,,0,0,6010.02,0
20297130,07:42:34,07:42:34,10368,18,,0,0,6591.45,0
20297130,07:43:11,07:43:11,9554,19,,0,0,6951.97,0
20297130,07:43:38,07:43:38,9553,20,,0,0,7222.1,0
20297130,07:44:20,07:44:20,9552,21,,0,0,7633.5,0
20297130,07:44:39,07:44:39,2867,22,,0,0,7789.53,0
20297130,07:45:02,07:45:02,9551,23,,0,0,7992.45,0
20297130,07:45:47,07:45:47,9550,24,,0,0,8496.13,0
20297130,07:46:20,07:46:20,8844,25,,0,0,8770.96,0
20297130,07:46:44,07:46:44,8843,26,,0,0,8999.62,0
20297130,07:47:18,07:47:18,8842,27,,0,0,9390.94,0
20297130,07:47:50,07:47:50,8841,28,,0,0,9673.36,0
20297130,07:48:45,07:48:45,4116,29,,0,0,10254.66,0
20297130,07:49:10,07:49:10,1007,30,,0,0,10481.13,0
20297130,07:49:36,07:49:36,1008,31,,0,0,10735.09,0
20297130,07:50:30,07:50:30,4636,32,,0,0,11303.74,0
20297130,07:50:59,07:50:59,5773,33,,0,0,11543.61,0
20297130,07:51:30,07:51:30,5774,34,,0,0,11831.14,0
20297130,07:51:56,07:51:56,2813,35,,0,0,12096.49,0
20297130,07:52:23,07:52:23,2814,36,,0,0,12357.6,0
20297130,07:52:45,07:52:45,9529,37,,0,0,12600.76,0
20297130,07:52:56,07:52:56,1144,38,,0,0,12711.09,0
20297130,07:54:00,07:54:00,1145,39,,0,0,13275.94,0
20297130,07:55:00,07:55:00,9527,40,,0,0,13807.09,1
20297130,07:55:41,07:55:41,998,41,,0,0,14141.21,0
20297130,07:56:35,07:56:35,999,42,,0,0,14602.57,0
20297130,07:57:00,07:57:00,2683,43,,0,0,14853.47,0
20297130,07:57:27,07:57:27,2684,44,,0,0,15081.59,0
20297130,07:58:00,07:58:00,2686,45,,0,0,15343.47,1
20297130,07:58:36,07:58:36,2687,46,,0,0,15636.87,0
20297130,07:59:09,07:59:09,2688,47,,0,0,15898.79,0
20297130,07:59:43,07:59:43,2689,48,,0,0,16127.77,0
20297130,08:00:08,08:00:08,2690,49,,0,0,16320.82,0
20297130,08:01:31,08:01:31,9531,50,,0,0,16951.23,0
20297130,08:02:00,08:02:00,554,51,,0,0,17181.17,1
20297130,08:06:38,08:06:38,555,52,,0,0,21136.76,0
20297130,08:10:00,08:10:00,9654,53,,0,0,24340.67,1
20297130,08:11:38,08:11:38,5870,54,,0,0,25128.58,0
20297130,08:16:00,08:16:00,2957,55,,0,0,27518.29,1
20297130,08:25:00,08:25:00,5520,56,,0,0,29945.07,1
20297130,08:32:10,08:32:10,9486,57,,0,0,33823.11,0
20297130,08:33:17,08:33:17,10344,58,,0,0,34479.44,0
20297130,08:36:00,08:36:00,9944,59,,1,0,36135.7,1
20298120,13:46:00,13:46:00,9943,1,,0,1,0,1
20298120,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
20298120,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
20298120,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
20298120,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
20298120,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
20298120,14:15:18,14:15:18,657,7,,0,0,14410.28,0
20298120,14:21:00,14:21:00,658,8,,0,0,18813.77,1
20298120,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
20298120,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
20298120,14:22:56,14:22:56,659,11,,0,0,19716.13,0
20298120,14:23:29,14:23:29,660,12,,0,0,20013.35,0
20298120,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
20298120,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
20298120,14:25:08,14:25:08,661,15,,0,0,20798.56,0
20298120,14:25:37,14:25:37,662,16,,0,0,21022.14,0
20298120,14:26:16,14:26:16,663,17,,0,0,21308.85,0
20298120,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
20298120,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
20298120,14:29:22,14:29:22,597,20,,0,0,22556.97,0
20298120,14:29:54,14:29:54,598,21,,0,0,22767.31,0
20298120,14:30:46,14:30:46,599,22,,0,0,23189.22,0
20298120,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
20298120,14:32:00,14:32:00,600,24,,0,0,23656.2,0
20298120,14:33:00,14:33:00,601,25,,0,0,24056.53,1
20298120,14:34:59,14:34:59,603,26,,0,0,24603.64,0
20298120,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
20298120,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
20298120,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
20298120,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
20298120,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
20298120,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
20298120,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
20298120,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
20298120,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
20298120,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
20298120,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
20298120,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
20298120,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
20298120,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
20298120,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
20298120,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
20298120,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
20298120,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
20298120,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
20298120,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
20298120,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
20298120,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
20298120,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
20299120,25:45:00,25:45:00,9869,1,,0,1,0,1
20299120,25:46:46,25:46:46,2584,2,,0,0,1118.01,0
20299120,25:47:15,25:47:15,2586,3,,0,0,1361.06,0
20299120,25:47:37,25:47:37,10735,4,,0,0,1633.92,0
20299120,25:47:55,25:47:55,8976,5,,0,0,1825.37,0
20299120,25:49:58,25:49:58,2593,6,,0,0,2608.13,0
20299120,25:51:04,25:51:04,10042,7,,0,0,2935.47,0
20299120,25:51:31,25:51:31,10234,8,,0,0,3096.8,0
20299120,25:57:00,25:57:00,9953,9,,0,0,5642.76,1
20299120,25:58:43,25:58:43,725,10,,0,0,6599.44,0
20299120,25:59:55,25:59:55,9717,11,,0,0,7302.65,0
20299120,26:02:00,26:02:00,735,12,,1,0,8200.23,1
20300020,15:32:00,15:32:00,9498,1,,0,1,0,1
20300020,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300020,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300020,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300020,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300020,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300020,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300020,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300020,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300020,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300020,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300020,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300020,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300020,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300020,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300020,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300020,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300020,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300020,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300020,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300020,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300020,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300020,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300020,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300020,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300020,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300020,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300020,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300020,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300020,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300020,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300020,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300030,15:32:00,15:32:00,9498,1,,0,1,0,1
20300030,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300030,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300030,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300030,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300030,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300030,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300030,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300030,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300030,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300030,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300030,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300030,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300030,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300030,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300030,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300030,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300030,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300030,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300030,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300030,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300030,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300030,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300030,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300030,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300030,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300030,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300030,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300030,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300030,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300030,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300030,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300040,15:32:00,15:32:00,9498,1,,0,1,0,1
20300040,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300040,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300040,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300040,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300040,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300040,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300040,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300040,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300040,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300040,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300040,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300040,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300040,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300040,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300040,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300040,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300040,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300040,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300040,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300040,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300040,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300040,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300040,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300040,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300040,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300040,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300040,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300040,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300040,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300040,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300040,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300050,15:32:00,15:32:00,9498,1,,0,1,0,1
20300050,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300050,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300050,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300050,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300050,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300050,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300050,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300050,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300050,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300050,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300050,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300050,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300050,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300050,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300050,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300050,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300050,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300050,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300050,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300050,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300050,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300050,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300050,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300050,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300050,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300050,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300050,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300050,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300050,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300050,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300050,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300060,15:32:00,15:32:00,9498,1,,0,1,0,1
20300060,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300060,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300060,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300060,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300060,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300060,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300060,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300060,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300060,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300060,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300060,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300060,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300060,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300060,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300060,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300060,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300060,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300060,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300060,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300060,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300060,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300060,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300060,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300060,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300060,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300060,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300060,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300060,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300060,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300060,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300060,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300100,15:32:00,15:32:00,9498,1,,0,1,0,1
20300100,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300100,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300100,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300100,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300100,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300100,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300100,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300100,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300100,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300100,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300100,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300100,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300100,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300100,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300100,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300100,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300100,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300100,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300100,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300100,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300100,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300100,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300100,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300100,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300100,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300100,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300100,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300100,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300100,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300100,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300100,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300110,15:32:00,15:32:00,9498,1,,0,1,0,1
20300110,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300110,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300110,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300110,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300110,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300110,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300110,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300110,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300110,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300110,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300110,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300110,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300110,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300110,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300110,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300110,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300110,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300110,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300110,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300110,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300110,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300110,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300110,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300110,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300110,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300110,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300110,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300110,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300110,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300110,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300110,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300140,15:32:00,15:32:00,9498,1,,0,1,0,1
20300140,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300140,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300140,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300140,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300140,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300140,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300140,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300140,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300140,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300140,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300140,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300140,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300140,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300140,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300140,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300140,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300140,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300140,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300140,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300140,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300140,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300140,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300140,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300140,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300140,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300140,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300140,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300140,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300140,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300140,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300140,16:03:00,16:03:00,948,33,,1,0,9185.55,1
20300150,15:32:00,15:32:00,9498,1,,0,1,0,1
20300150,15:33:46,15:33:46,489,2,,0,0,747.33,0
20300150,15:35:18,15:35:18,490,3,,0,0,1299.6,0
20300150,15:36:34,15:36:34,10542,4,,0,0,1835.33,0
20300150,15:37:27,15:37:27,10540,5,,0,0,2195.06,0
20300150,15:38:30,15:38:30,10539,6,,0,0,2561.95,0
20300150,15:39:48,15:39:48,4337,8,,0,0,2919.33,0
20300150,15:40:50,15:40:50,4338,9,,0,0,3419.91,0
20300150,15:41:14,15:41:14,1874,10,,0,0,3584.95,0
20300150,15:41:46,15:41:46,1875,11,,0,0,3753.35,0
20300150,15:42:19,15:42:19,1876,12,,0,0,3866.68,0
20300150,15:43:10,15:43:10,1877,13,,0,0,4161.92,0
20300150,15:43:39,15:43:39,1878,14,,0,0,4339.15,0
20300150,15:44:04,15:44:04,1879,15,,0,0,4485.48,0
20300150,15:45:00,15:45:00,1880,16,,0,0,4701.62,1
20300150,15:45:33,15:45:33,6558,17,,0,0,4861.28,0
20300150,15:48:06,15:48:06,1881,18,,0,0,5350.72,0
20300150,15:48:39,15:48:39,1882,19,,0,0,5516.83,0
20300150,15:49:36,15:49:36,1883,20,,0,0,5748.47,0
20300150,15:51:42,15:51:42,1884,21,,0,0,6155.92,0
20300150,15:53:00,15:53:00,937,22,,0,0,6447.34,1
20300150,15:53:34,15:53:34,938,23,,0,0,6586.98,0
20300150,15:54:03,15:54:03,939,24,,0,0,6733.45,0
20300150,15:55:15,15:55:15,940,25,,0,0,7100.72,0
20300150,15:56:14,15:56:14,941,26,,0,0,7356.56,0
20300150,15:57:37,15:57:37,942,27,,0,0,7706.89,0
20300150,15:58:19,15:58:19,943,28,,0,0,7907.45,0
20300150,15:59:23,15:59:23,944,29,,0,0,8209.64,0
20300150,16:00:02,16:00:02,945,30,,0,0,8372.47,0
20300150,16:01:06,16:01:06,946,31,,0,0,8661.29,0
20300150,16:01:41,16:01:41,947,32,,0,0,8858.43,0
20300150,16:03:00,16:03:00,948,33,,1,0,9185.55,1
2030020,24:06:00,24:06:00,10161,1,,0,1,0,1
2030020,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030020,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030020,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030020,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030020,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030020,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030020,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030020,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030020,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030020,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030020,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030020,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030020,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030020,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030020,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030020,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030020,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030020,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030020,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030020,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030020,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030020,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030020,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030020,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030020,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030020,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030020,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030020,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030020,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030020,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030020,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030020,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030020,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030020,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030020,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030020,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030020,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030020,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030020,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030020,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030020,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030020,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030020,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030020,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030020,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030020,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030020,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030020,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030020,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030020,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030020,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030020,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030020,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030020,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030030,24:06:00,24:06:00,10161,1,,0,1,0,1
2030030,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030030,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030030,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030030,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030030,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030030,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030030,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030030,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030030,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030030,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030030,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030030,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030030,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030030,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030030,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030030,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030030,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030030,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030030,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030030,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030030,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030030,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030030,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030030,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030030,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030030,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030030,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030030,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030030,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030030,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030030,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030030,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030030,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030030,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030030,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030030,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030030,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030030,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030030,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030030,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030030,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030030,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030030,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030030,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030030,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030030,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030030,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030030,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030030,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030030,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030030,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030030,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030030,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030030,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030040,24:06:00,24:06:00,10161,1,,0,1,0,1
2030040,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030040,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030040,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030040,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030040,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030040,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030040,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030040,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030040,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030040,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030040,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030040,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030040,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030040,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030040,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030040,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030040,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030040,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030040,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030040,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030040,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030040,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030040,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030040,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030040,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030040,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030040,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030040,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030040,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030040,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030040,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030040,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030040,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030040,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030040,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030040,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030040,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030040,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030040,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030040,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030040,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030040,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030040,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030040,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030040,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030040,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030040,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030040,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030040,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030040,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030040,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030040,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030040,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030040,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030050,24:06:00,24:06:00,10161,1,,0,1,0,1
2030050,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030050,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030050,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030050,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030050,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030050,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030050,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030050,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030050,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030050,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030050,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030050,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030050,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030050,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030050,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030050,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030050,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030050,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030050,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030050,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030050,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030050,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030050,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030050,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030050,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030050,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030050,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030050,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030050,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030050,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030050,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030050,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030050,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030050,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030050,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030050,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030050,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030050,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030050,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030050,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030050,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030050,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030050,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030050,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030050,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030050,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030050,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030050,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030050,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030050,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030050,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030050,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030050,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030050,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030060,24:06:00,24:06:00,10161,1,,0,1,0,1
2030060,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030060,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030060,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030060,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030060,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030060,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030060,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030060,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030060,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030060,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030060,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030060,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030060,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030060,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030060,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030060,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030060,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030060,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030060,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030060,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030060,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030060,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030060,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030060,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030060,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030060,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030060,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030060,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030060,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030060,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030060,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030060,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030060,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030060,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030060,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030060,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030060,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030060,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030060,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030060,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030060,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030060,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030060,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030060,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030060,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030060,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030060,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030060,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030060,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030060,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030060,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030060,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030060,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030060,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030100,24:06:00,24:06:00,10161,1,,0,1,0,1
2030100,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030100,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030100,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030100,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030100,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030100,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030100,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030100,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030100,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030100,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030100,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030100,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030100,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030100,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030100,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030100,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030100,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030100,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030100,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030100,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030100,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030100,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030100,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030100,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030100,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030100,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030100,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030100,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030100,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030100,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030100,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030100,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030100,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030100,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030100,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030100,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030100,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030100,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030100,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030100,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030100,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030100,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030100,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030100,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030100,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030100,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030100,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030100,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030100,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030100,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030100,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030100,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030100,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030100,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
20301080,18:16:00,18:16:00,10014,1,,0,1,0,1
20301080,18:18:20,18:18:20,200,2,,0,0,799.11,0
20301080,18:19:22,18:19:22,3633,3,,0,0,1166.77,0
20301080,18:19:49,18:19:49,3634,4,,0,0,1391.35,0
20301080,18:20:17,18:20:17,3635,5,,0,0,1631.47,0
20301080,18:20:53,18:20:53,9021,6,,0,0,1992.83,0
20301080,18:21:51,18:21:51,10729,7,,0,0,2418.91,0
20301080,18:23:59,18:23:59,7582,8,,0,0,3357.02,0
20301080,18:25:00,18:25:00,9953,9,,0,0,3926.5,1
20301080,18:26:12,18:26:12,725,10,,0,0,4875.89,0
20301080,18:27:08,18:27:08,102,11,,0,0,5479.2,0
20301080,18:27:55,18:27:55,103,12,,0,0,6024.64,0
20301080,18:28:30,18:28:30,104,13,,0,0,6491.89,0
20301080,18:30:00,18:30:00,9490,14,,0,0,7513.81,1
20301080,18:31:00,18:31:00,9492,15,,0,0,8238.88,0
20301080,18:33:15,18:33:15,107,16,,0,0,9906.37,0
20301080,18:35:00,18:35:00,9498,17,,0,0,11079.57,1
20301080,18:36:00,18:36:00,1792,18,,0,0,11858.14,1
20301080,18:36:27,18:36:27,9617,19,,0,0,12140.15,0
20301080,18:42:06,18:42:06,6650,20,,0,0,14679.6,0
20301080,18:44:36,18:44:36,6012,21,,0,0,15738.95,0
20301080,18:44:53,18:44:53,6013,22,,0,0,15844.95,0
20301080,18:47:00,18:47:00,6014,23,,0,0,16548.27,1
20301080,18:48:25,18:48:25,9616,24,,0,0,17292.09,0
20301080,18:49:27,18:49:27,6017,25,,0,0,17969.09,0
20301080,18:52:00,18:52:00,10714,26,,1,0,19335.92,1
20301090,18:16:00,18:16:00,10014,1,,0,1,0,1
20301090,18:18:20,18:18:20,200,2,,0,0,799.11,0
20301090,18:19:22,18:19:22,3633,3,,0,0,1166.77,0
20301090,18:19:49,18:19:49,3634,4,,0,0,1391.35,0
20301090,18:20:17,18:20:17,3635,5,,0,0,1631.47,0
20301090,18:20:53,18:20:53,9021,6,,0,0,1992.83,0
20301090,18:21:51,18:21:51,10729,7,,0,0,2418.91,0
20301090,18:23:59,18:23:59,7582,8,,0,0,3357.02,0
20301090,18:25:00,18:25:00,9953,9,,0,0,3926.5,1
20301090,18:26:12,18:26:12,725,10,,0,0,4875.89,0
20301090,18:27:08,18:27:08,102,11,,0,0,5479.2,0
20301090,18:27:55,18:27:55,103,12,,0,0,6024.64,0
20301090,18:28:30,18:28:30,104,13,,0,0,6491.89,0
20301090,18:30:00,18:30:00,9490,14,,0,0,7513.81,1
20301090,18:31:00,18:31:00,9492,15,,0,0,8238.88,0
20301090,18:33:15,18:33:15,107,16,,0,0,9906.37,0
20301090,18:35:00,18:35:00,9498,17,,0,0,11079.57,1
20301090,18:36:00,18:36:00,1792,18,,0,0,11858.14,1
20301090,18:36:27,18:36:27,9617,19,,0,0,12140.15,0
20301090,18:42:06,18:42:06,6650,20,,0,0,14679.6,0
20301090,18:44:36,18:44:36,6012,21,,0,0,15738.95,0
20301090,18:44:53,18:44:53,6013,22,,0,0,15844.95,0
20301090,18:47:00,18:47:00,6014,23,,0,0,16548.27,1
20301090,18:48:25,18:48:25,9616,24,,0,0,17292.09,0
20301090,18:49:27,18:49:27,6017,25,,0,0,17969.09,0
20301090,18:52:00,18:52:00,10714,26,,1,0,19335.92,1
2030110,24:06:00,24:06:00,10161,1,,0,1,0,1
2030110,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030110,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030110,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030110,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030110,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030110,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030110,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030110,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030110,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030110,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030110,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030110,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030110,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030110,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030110,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030110,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030110,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030110,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030110,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030110,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030110,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030110,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030110,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030110,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030110,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030110,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030110,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030110,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030110,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030110,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030110,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030110,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030110,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030110,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030110,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030110,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030110,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030110,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030110,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030110,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030110,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030110,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030110,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030110,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030110,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030110,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030110,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030110,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030110,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030110,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030110,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030110,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030110,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030110,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030140,24:06:00,24:06:00,10161,1,,0,1,0,1
2030140,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030140,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030140,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030140,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030140,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030140,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030140,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030140,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030140,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030140,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030140,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030140,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030140,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030140,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030140,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030140,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030140,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030140,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030140,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030140,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030140,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030140,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030140,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030140,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030140,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030140,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030140,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030140,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030140,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030140,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030140,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030140,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030140,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030140,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030140,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030140,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030140,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030140,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030140,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030140,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030140,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030140,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030140,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030140,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030140,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030140,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030140,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030140,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030140,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030140,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030140,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030140,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030140,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030140,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
2030150,24:06:00,24:06:00,10161,1,,0,1,0,1
2030150,24:08:07,24:08:07,162,2,,0,0,856.85,0
2030150,24:08:29,24:08:29,2326,3,,0,0,1014.2,0
2030150,24:09:00,24:09:00,2327,4,,0,0,1181.01,1
2030150,24:09:37,24:09:37,2328,5,,0,0,1546.92,0
2030150,24:09:57,24:09:57,2329,6,,0,0,1681.49,0
2030150,24:10:15,24:10:15,2330,7,,0,0,1815.5,0
2030150,24:10:36,24:10:36,2331,8,,0,0,2039.18,0
2030150,24:11:12,24:11:12,2335,9,,0,0,2283.91,0
2030150,24:11:32,24:11:32,2336,10,,0,0,2440.54,0
2030150,24:11:37,24:11:37,2337,11,,0,0,2478.01,0
2030150,24:12:45,24:12:45,2496,12,,0,0,3039.15,0
2030150,24:13:31,24:13:31,2498,13,,0,0,3461.87,0
2030150,24:14:07,24:14:07,2499,14,,0,0,3758.87,0
2030150,24:14:32,24:14:32,2500,15,,0,0,3956.99,0
2030150,24:15:08,24:15:08,2501,16,,0,0,4242.07,0
2030150,24:15:33,24:15:33,2502,17,,0,0,4454.82,0
2030150,24:16:00,24:16:00,2503,18,,0,0,4675.13,1
2030150,24:16:43,24:16:43,2504,19,,0,0,4989.14,0
2030150,24:17:02,24:17:02,2505,20,,0,0,5117.3,0
2030150,24:17:42,24:17:42,9923,21,,0,0,5418.55,0
2030150,24:18:01,24:18:01,9837,22,,0,0,5574.29,0
2030150,24:18:33,24:18:33,9835,23,,0,0,5825.55,0
2030150,24:19:08,24:19:08,2217,24,,0,0,6012.94,0
2030150,24:19:28,24:19:28,3801,25,,0,0,6183.95,0
2030150,24:19:50,24:19:50,3802,26,,0,0,6360.51,0
2030150,24:20:27,24:20:27,3803,27,,0,0,6623.83,0
2030150,24:20:42,24:20:42,3804,28,,0,0,6725.36,0
2030150,24:21:01,24:21:01,3805,29,,0,0,6884.13,0
2030150,24:21:34,24:21:34,3806,30,,0,0,7137.2,0
2030150,24:21:52,24:21:52,7730,31,,0,0,7322.48,0
2030150,24:22:15,24:22:15,2541,32,,0,0,7503.84,0
2030150,24:22:39,24:22:39,9036,33,,0,0,7692.55,0
2030150,24:24:00,24:24:00,9946,34,,0,0,8406.57,1
2030150,24:25:11,24:25:11,2608,35,,0,0,9166.24,0
2030150,24:25:38,24:25:38,3807,36,,0,0,9396.66,0
2030150,24:25:56,24:25:56,3808,37,,0,0,9571.52,0
2030150,24:26:27,24:26:27,3809,38,,0,0,9820.84,0
2030150,24:27:01,24:27:01,3810,39,,0,0,10118.49,0
2030150,24:27:29,24:27:29,3811,40,,0,0,10346.99,0
2030150,24:27:50,24:27:50,3812,41,,0,0,10500.49,0
2030150,24:29:00,24:29:00,3813,42,,0,0,11056.12,1
2030150,24:30:00,24:30:00,3814,43,,0,0,11377.11,0
2030150,24:30:40,24:30:40,2292,44,,0,0,11546.41,0
2030150,24:31:29,24:31:29,2293,45,,0,0,11863.59,0
2030150,24:31:58,24:31:58,2294,46,,0,0,12031,0
2030150,24:32:37,24:32:37,2295,47,,0,0,12279.8,0
2030150,24:33:15,24:33:15,2296,48,,0,0,12469.9,0
2030150,24:33:52,24:33:52,531,49,,0,0,12724.1,0
2030150,24:34:47,24:34:47,532,50,,0,0,12998.52,0
2030150,24:35:12,24:35:12,533,51,,0,0,13175.3,0
2030150,24:36:00,24:36:00,9822,52,,0,0,13507.06,1
2030150,24:38:40,24:38:40,3584,53,,0,0,13964.84,0
2030150,24:42:42,24:42:42,3585,54,,0,0,14489.06,0
2030150,24:44:00,24:44:00,10070,55,,1,0,14711.35,1
20302080,17:05:00,17:05:00,9668,1,,0,1,0,1
20302080,17:05:15,17:05:15,9667,2,,0,0,138.66,0
20302080,17:05:37,17:05:37,4034,3,,0,0,363.15,0
20302080,17:05:57,17:05:57,4035,4,,0,0,586.5,0
20302080,17:06:37,17:06:37,10436,5,,0,0,969.67,0
20302080,17:08:00,17:08:00,8628,6,,0,0,2053.1,1
20302080,17:11:00,17:11:00,9673,7,,0,0,2595.61,1
20302080,17:11:19,17:11:19,4036,8,,0,0,2827.73,0
20302080,17:12:04,17:12:04,9674,9,,0,0,3254.22,0
20302080,17:12:29,17:12:29,4038,10,,0,0,3408,0
20302080,17:13:24,17:13:24,4039,11,,0,0,3848.95,0
20302080,17:13:57,17:13:57,4040,12,,0,0,4107.74,0
20302080,17:15:01,17:15:01,8084,13,,0,0,4625.96,0
20302080,17:15:33,17:15:33,7912,14,,0,0,4930.28,0
20302080,17:16:58,17:16:58,2837,15,,0,0,5239.35,0
20302080,17:17:31,17:17:31,2838,16,,0,0,5533.94,0
20302080,17:18:40,17:18:40,2839,17,,0,0,6278.84,0
20302080,17:20:47,17:20:47,10391,18,,0,0,7141.16,0
20302080,17:22:24,17:22:24,10395,19,,0,0,8152.37,0
20302080,17:23:00,17:23:00,8599,20,,0,0,8527.03,1
20302080,17:23:17,17:23:17,8600,21,,0,0,8679.71,0
20302080,17:25:05,17:25:05,10646,22,,0,0,9212.76,0
20302080,17:26:13,17:26:13,10644,23,,0,0,9618.93,0
20302080,17:27:17,17:27:17,10642,24,,0,0,10176.92,0
20302080,17:28:21,17:28:21,10604,25,,0,0,10759.63,0
20302080,17:28:46,17:28:46,2878,26,,0,0,11038.85,0
20302080,17:29:17,17:29:17,2879,27,,0,0,11407.71,0
20302080,17:31:00,17:31:00,9527,28,,0,0,12435.3,1
20302080,17:31:38,17:31:38,998,29,,0,0,12766.55,0
20302080,17:32:40,17:32:40,2842,30,,0,0,13338.8,0
20302080,17:33:10,17:33:10,2843,31,,0,0,13606.03,0
20302080,17:33:32,17:33:32,2844,32,,0,0,13800.4,0
20302080,17:34:17,17:34:17,2845,33,,0,0,14198.5,0
20302080,17:34:51,17:34:51,2846,34,,0,0,14469.73,0
20302080,17:35:26,17:35:26,2847,35,,0,0,14745.92,0
20302080,17:35:47,17:35:47,6648,36,,0,0,14946.41,0
20302080,17:36:08,17:36:08,2848,37,,0,0,15140.13,0
20302080,17:36:31,17:36:31,2849,38,,0,0,15327.49,0
20302080,17:37:11,17:37:11,2850,39,,0,0,15633.96,0
20302080,17:37:37,17:37:37,2851,40,,0,0,15879.32,0
20302080,17:38:00,17:38:00,618,41,,0,0,16052.13,1
20302080,17:40:00,17:40:00,9531,42,,0,0,16806.95,1
20302080,17:40:16,17:40:16,554,43,,0,0,17036.89,0
20302080,17:44:45,17:44:45,555,44,,0,0,20992.48,0
20302080,17:48:00,17:48:00,9654,45,,0,0,24196.39,1
20302080,17:49:21,17:49:21,5870,46,,0,0,24984.3,0
20302080,17:53:00,17:53:00,2957,47,,0,0,27377.31,1
20302080,18:03:00,18:03:00,10161,48,,0,0,30108.55,1
20302080,18:11:00,18:11:00,2504,49,,0,0,34469.54,1
20302080,18:14:01,18:14:01,10344,50,,0,0,35394.31,0
20302080,18:16:12,18:16:12,5730,51,,0,0,36002.57,0
20302080,18:20:00,18:20:00,9944,52,,1,0,37049.34,1
20302090,17:05:00,17:05:00,9668,1,,0,1,0,1
20302090,17:05:15,17:05:15,9667,2,,0,0,138.66,0
20302090,17:05:37,17:05:37,4034,3,,0,0,363.15,0
20302090,17:05:57,17:05:57,4035,4,,0,0,586.5,0
20302090,17:06:37,17:06:37,10436,5,,0,0,969.67,0
20302090,17:08:00,17:08:00,8628,6,,0,0,2053.1,1
20302090,17:11:00,17:11:00,9673,7,,0,0,2595.61,1
20302090,17:11:19,17:11:19,4036,8,,0,0,2827.73,0
20302090,17:12:04,17:12:04,9674,9,,0,0,3254.22,0
20302090,17:12:29,17:12:29,4038,10,,0,0,3408,0
20302090,17:13:24,17:13:24,4039,11,,0,0,3848.95,0
20302090,17:13:57,17:13:57,4040,12,,0,0,4107.74,0
20302090,17:15:01,17:15:01,8084,13,,0,0,4625.96,0
20302090,17:15:33,17:15:33,7912,14,,0,0,4930.28,0
20302090,17:16:58,17:16:58,2837,15,,0,0,5239.35,0
20302090,17:17:31,17:17:31,2838,16,,0,0,5533.94,0
20302090,17:18:40,17:18:40,2839,17,,0,0,6278.84,0
20302090,17:20:47,17:20:47,10391,18,,0,0,7141.16,0
20302090,17:22:24,17:22:24,10395,19,,0,0,8152.37,0
20302090,17:23:00,17:23:00,8599,20,,0,0,8527.03,1
20302090,17:23:17,17:23:17,8600,21,,0,0,8679.71,0
20302090,17:25:05,17:25:05,10646,22,,0,0,9212.76,0
20302090,17:26:13,17:26:13,10644,23,,0,0,9618.93,0
20302090,17:27:17,17:27:17,10642,24,,0,0,10176.92,0
20302090,17:28:21,17:28:21,10604,25,,0,0,10759.63,0
20302090,17:28:46,17:28:46,2878,26,,0,0,11038.85,0
20302090,17:29:17,17:29:17,2879,27,,0,0,11407.71,0
20302090,17:31:00,17:31:00,9527,28,,0,0,12435.3,1
20302090,17:31:38,17:31:38,998,29,,0,0,12766.55,0
20302090,17:32:40,17:32:40,2842,30,,0,0,13338.8,0
20302090,17:33:10,17:33:10,2843,31,,0,0,13606.03,0
20302090,17:33:32,17:33:32,2844,32,,0,0,13800.4,0
20302090,17:34:17,17:34:17,2845,33,,0,0,14198.5,0
20302090,17:34:51,17:34:51,2846,34,,0,0,14469.73,0
20302090,17:35:26,17:35:26,2847,35,,0,0,14745.92,0
20302090,17:35:47,17:35:47,6648,36,,0,0,14946.41,0
20302090,17:36:08,17:36:08,2848,37,,0,0,15140.13,0
20302090,17:36:31,17:36:31,2849,38,,0,0,15327.49,0
20302090,17:37:11,17:37:11,2850,39,,0,0,15633.96,0
20302090,17:37:37,17:37:37,2851,40,,0,0,15879.32,0
20302090,17:38:00,17:38:00,618,41,,0,0,16052.13,1
20302090,17:40:00,17:40:00,9531,42,,0,0,16806.95,1
20302090,17:40:16,17:40:16,554,43,,0,0,17036.89,0
20302090,17:44:45,17:44:45,555,44,,0,0,20992.48,0
20302090,17:48:00,17:48:00,9654,45,,0,0,24196.39,1
20302090,17:49:21,17:49:21,5870,46,,0,0,24984.3,0
20302090,17:53:00,17:53:00,2957,47,,0,0,27377.31,1
20302090,18:03:00,18:03:00,10161,48,,0,0,30108.55,1
20302090,18:11:00,18:11:00,2504,49,,0,0,34469.54,1
20302090,18:14:01,18:14:01,10344,50,,0,0,35394.31,0
20302090,18:16:12,18:16:12,5730,51,,0,0,36002.57,0
20302090,18:20:00,18:20:00,9944,52,,1,0,37049.34,1
20303120,17:39:00,17:39:00,9954,1,,0,1,0,1
20303120,17:41:10,17:41:10,725,2,,0,0,883.29,0
20303120,17:42:35,17:42:35,102,3,,0,0,1484.85,0
20303120,17:43:37,17:43:37,103,4,,0,0,2030.57,0
20303120,17:44:55,17:44:55,104,5,,0,0,2508.95,0
20303120,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
20303120,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
20303120,17:49:18,17:49:18,795,8,,0,0,4403.01,0
20303120,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
20303120,17:52:16,17:52:16,797,10,,0,0,5364.05,0
20303120,17:52:49,17:52:49,798,11,,0,0,5490.21,0
20303120,17:53:29,17:53:29,986,12,,0,0,5704.21,0
20303120,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
20303120,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
20303120,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
20303120,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
20303120,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
20303120,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
20303120,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
20303120,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
20303120,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
20303120,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
20303120,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
20303120,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
20303120,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
20303120,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
20303120,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
20303120,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
20303120,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
20303120,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
20303120,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
20303120,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
20303120,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
20303120,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
20303120,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
20303120,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
20303120,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
20303120,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
20303120,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
20303120,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
20303120,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
20303120,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
20303120,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
20303120,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
20303120,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
20303120,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
20303120,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
20303120,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
20303120,18:20:46,18:20:46,65,49,,0,0,14464.48,0
20303120,18:21:24,18:21:24,66,50,,0,0,14729.98,0
20303120,18:22:40,18:22:40,67,51,,0,0,15305.79,0
20303120,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
20303120,18:28:00,18:28:00,486,53,,1,0,16870.38,1
20304010,07:56:00,07:56:00,10014,1,,0,1,0,1
20304010,07:57:57,07:57:57,200,2,,0,0,799.11,0
20304010,07:59:00,07:59:00,201,3,,0,0,1434.36,1
20304010,07:59:44,07:59:44,347,4,,0,0,1631.3,0
20304010,08:01:33,08:01:33,923,5,,0,0,2254.4,0
20304010,08:02:33,08:02:33,924,6,,0,0,2556.75,0
20304010,08:04:00,08:04:00,10731,7,,0,0,3111.09,1
20304010,08:04:33,08:04:33,925,8,,0,0,3455.36,0
20304010,08:05:02,08:05:02,926,9,,0,0,3715.98,0
20304010,08:05:20,08:05:20,927,10,,0,0,3900.25,0
20304010,08:05:54,08:05:54,928,11,,0,0,4210.52,0
20304010,08:06:23,08:06:23,929,12,,0,0,4460.11,0
20304010,08:07:25,08:07:25,930,13,,0,0,4849.48,0
20304010,08:07:50,08:07:50,931,14,,0,0,5037.55,0
20304010,08:08:29,08:08:29,932,15,,0,0,5401.91,0
20304010,08:09:00,08:09:00,9623,16,,0,0,5674.95,1
20304010,08:09:27,08:09:27,9624,17,,0,0,5876.35,0
20304010,08:10:18,08:10:18,935,18,,0,0,6225.03,0
20304010,08:10:45,08:10:45,936,19,,0,0,6458.71,0
20304010,08:11:27,08:11:27,1885,20,,0,0,6761.54,0
20304010,08:11:58,08:11:58,1886,21,,0,0,6993.75,0
20304010,08:12:32,08:12:32,10552,22,,0,0,7225.54,0
20304010,08:13:10,08:13:10,10554,23,,0,0,7451,0
20304010,08:14:00,08:14:00,10556,24,,0,0,7763.39,0
20304010,08:17:00,08:17:00,6930,25,,0,0,9201.72,1
20304010,08:17:27,08:17:27,6931,26,,0,0,9395.51,0
20304010,08:18:12,08:18:12,6932,27,,0,0,9668.55,0
20304010,08:18:58,08:18:58,10545,28,,0,0,9997.96,0
20304010,08:20:05,08:20:05,8652,29,,0,0,10403.66,0
20304010,08:21:01,08:21:01,1955,30,,0,0,10732.77,0
20304010,08:21:53,08:21:53,1956,31,,0,0,11099.27,0
20304010,08:22:31,08:22:31,1957,32,,0,0,11345.81,0
20304010,08:23:29,08:23:29,1958,33,,0,0,11657.31,0
20304010,08:23:56,08:23:56,1959,34,,0,0,11779.64,0
20304010,08:24:22,08:24:22,1960,35,,0,0,11918.62,0
20304010,08:24:53,08:24:53,1961,36,,0,0,12123.55,0
20304010,08:26:00,08:26:00,1865,37,,0,0,12424.05,1
20304010,08:26:34,08:26:34,1866,38,,0,0,12527.49,0
20304010,08:27:18,08:27:18,1867,39,,0,0,12704.15,0
20304010,08:28:05,08:28:05,1868,40,,0,0,12899.46,0
20304010,08:28:44,08:28:44,1869,41,,0,0,13072.93,0
20304010,08:29:16,08:29:16,1870,42,,0,0,13221.79,0
20304010,08:29:54,08:29:54,484,43,,0,0,13447.53,0
20304010,08:30:43,08:30:43,9499,44,,0,0,13851.93,0
20304010,08:33:00,08:33:00,69,45,,1,0,14572.84,1
20305020,12:36:00,12:36:00,735,1,,0,1,0,1
20305020,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305020,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305020,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305020,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305020,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305020,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305020,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305020,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305020,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305020,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305030,12:36:00,12:36:00,735,1,,0,1,0,1
20305030,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305030,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305030,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305030,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305030,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305030,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305030,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305030,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305030,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305030,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305040,12:36:00,12:36:00,735,1,,0,1,0,1
20305040,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305040,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305040,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305040,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305040,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305040,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305040,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305040,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305040,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305040,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305050,12:36:00,12:36:00,735,1,,0,1,0,1
20305050,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305050,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305050,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305050,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305050,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305050,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305050,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305050,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305050,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305050,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305060,12:36:00,12:36:00,735,1,,0,1,0,1
20305060,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305060,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305060,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305060,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305060,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305060,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305060,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305060,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305060,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305060,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305100,12:36:00,12:36:00,735,1,,0,1,0,1
20305100,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305100,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305100,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305100,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305100,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305100,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305100,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305100,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305100,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305100,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305110,12:36:00,12:36:00,735,1,,0,1,0,1
20305110,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305110,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305110,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305110,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305110,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305110,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305110,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305110,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305110,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305110,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305140,12:36:00,12:36:00,735,1,,0,1,0,1
20305140,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305140,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305140,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305140,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305140,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305140,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305140,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305140,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305140,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305140,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20305150,12:36:00,12:36:00,735,1,,0,1,0,1
20305150,12:36:21,12:36:21,736,2,,0,0,112.37,0
20305150,12:37:00,12:37:00,737,3,,0,0,315.11,0
20305150,12:37:34,12:37:34,738,4,,0,0,523.58,0
20305150,12:39:37,12:39:37,739,5,,0,0,925.74,0
20305150,12:39:59,12:39:59,732,6,,0,0,1013.82,0
20305150,12:40:37,12:40:37,7078,7,,0,0,1212.28,0
20305150,12:42:00,12:42:00,734,8,,0,0,1605.11,1
20305150,12:43:18,12:43:18,9718,9,,0,0,2439.09,0
20305150,12:44:04,12:44:04,98,10,,0,0,2987.67,0
20305150,12:45:00,12:45:00,9951,11,,1,0,3666.21,1
20306120,26:38:00,26:38:00,9869,1,,0,1,0,1
20306120,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
20306120,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
20306120,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
20306120,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
20306120,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
20306120,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
20306120,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
20306120,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
20306120,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
20306120,26:53:26,26:53:26,725,11,,0,0,6580.03,0
20306120,26:54:12,26:54:12,102,12,,0,0,7182.77,0
20306120,26:54:53,26:54:53,103,13,,0,0,7728.59,0
20306120,26:55:28,26:55:28,104,14,,0,0,8194.08,0
20306120,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
20306120,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
20306120,26:59:37,26:59:37,107,17,,0,0,11609.99,0
20306120,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
20306120,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
20306120,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
20306120,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
20306120,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
20306120,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
20306120,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
20306120,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
20306120,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
20306120,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
20307010,24:08:00,24:08:00,9954,1,,0,1,0,1
20307010,24:09:04,24:09:04,7581,2,,0,0,645.74,0
20307010,24:10:13,24:10:13,7747,3,,0,0,1088.6,0
20307010,24:10:40,24:10:40,10730,4,,0,0,1298.61,0
20307010,24:11:24,24:11:24,9030,5,,0,0,1603.4,0
20307010,24:11:46,24:11:46,4880,6,,0,0,1788.09,0
20307010,24:11:59,24:11:59,4881,7,,0,0,1900.73,0
20307010,24:12:35,24:12:35,4882,8,,0,0,2248.56,0
20307010,24:13:05,24:13:05,4883,9,,0,0,2513.02,0
20307010,24:13:53,24:13:53,4884,10,,0,0,2728.59,0
20307010,24:14:14,24:14:14,4885,11,,0,0,2917.53,0
20307010,24:14:57,24:14:57,4886,12,,0,0,3336.1,0
20307010,24:15:30,24:15:30,4887,13,,0,0,3605.46,0
20307010,24:15:48,24:15:48,4888,14,,0,0,3769.15,0
20307010,24:16:40,24:16:40,4889,15,,0,0,4129.77,0
20307010,24:17:06,24:17:06,4890,16,,0,0,4352.44,0
20307010,24:17:29,24:17:29,4891,17,,0,0,4518.11,0
20307010,24:17:58,24:17:58,4892,18,,0,0,4781.66,0
20307010,24:18:13,24:18:13,4893,19,,0,0,4908.96,0
20307010,24:19:00,24:19:00,830,20,,0,0,5293.47,1
20307010,24:19:51,24:19:51,831,21,,0,0,5607.83,0
20307010,24:20:50,24:20:50,832,22,,0,0,5940.65,0
20307010,24:21:28,24:21:28,833,23,,0,0,6170.41,0
20307010,24:22:10,24:22:10,834,24,,0,0,6451.19,0
20307010,24:22:48,24:22:48,835,25,,0,0,6745.27,0
20307010,24:23:15,24:23:15,4895,26,,0,0,6952.23,0
20307010,24:23:43,24:23:43,4896,27,,0,0,7109.85,0
20307010,24:24:17,24:24:17,4897,28,,0,0,7252.83,0
20307010,24:25:14,24:25:14,4898,29,,0,0,7599.13,0
20307010,24:25:37,24:25:37,4899,30,,0,0,7744.05,0
20307010,24:26:06,24:26:06,4900,31,,0,0,7894.08,0
20307010,24:26:30,24:26:30,4901,32,,0,0,8016.94,0
20307010,24:27:00,24:27:00,4902,33,,0,0,8227.85,0
20307010,24:27:40,24:27:40,4629,34,,0,0,8500.7,0
20307010,24:28:18,24:28:18,4630,35,,0,0,8753.36,0
20307010,24:28:43,24:28:43,4631,36,,0,0,8920.25,0
20307010,24:29:13,24:29:13,4330,37,,0,0,9139.5,0
20307010,24:30:00,24:30:00,4331,38,,0,0,9447.13,1
20307010,24:31:28,24:31:28,9496,39,,0,0,10126.12,0
20307010,24:34:15,24:34:15,93,40,,0,0,11756.22,0
20307010,24:36:00,24:36:00,1821,41,,1,0,12558.3,1
20310120,05:31:00,05:31:00,9654,1,,0,1,0,1
20310120,05:31:56,05:31:56,557,2,,0,0,551.25,0
20310120,05:33:20,05:33:20,3345,3,,0,0,934.88,0
20310120,05:33:49,05:33:49,3346,4,,0,0,1117.07,0
20310120,05:34:43,05:34:43,4799,5,,0,0,1489.16,0
20310120,05:35:13,05:35:13,4800,6,,0,0,1685.47,0
20310120,05:35:41,05:35:41,4801,7,,0,0,1834.78,0
20310120,05:36:20,05:36:20,4802,8,,0,0,2127.33,0
20310120,05:37:02,05:37:02,4803,9,,0,0,2302.92,0
20310120,05:37:34,05:37:34,4804,10,,0,0,2454.67,0
20310120,05:38:17,05:38:17,4805,11,,0,0,2638.7,0
20310120,05:38:29,05:38:29,4806,12,,0,0,2722.77,0
20310120,05:39:00,05:39:00,9520,13,,0,0,2967.12,1
20310120,05:39:58,05:39:58,2252,14,,0,0,3370.82,0
20310120,05:40:40,05:40:40,2253,15,,0,0,3597.45,0
20310120,05:41:45,05:41:45,2254,16,,0,0,3989.73,0
20310120,05:42:04,05:42:04,2255,17,,0,0,4102.39,0
20310120,05:42:55,05:42:55,2256,18,,0,0,4328.04,0
20310120,05:43:37,05:43:37,2257,19,,0,0,4501.5,0
20310120,05:44:19,05:44:19,2258,20,,0,0,4767.32,0
20310120,05:44:50,05:44:50,2259,21,,0,0,4930.89,0
20310120,05:45:39,05:45:39,2136,22,,0,0,5160.15,0
20310120,05:46:35,05:46:35,2137,23,,0,0,5403.12,0
20310120,05:47:42,05:47:42,2138,24,,0,0,5712.77,0
20310120,05:49:00,05:49:00,2139,25,,0,0,6038.25,1
20310120,05:49:36,05:49:36,2140,26,,0,0,6261.12,0
20310120,05:50:10,05:50:10,2141,27,,0,0,6458.71,0
20310120,05:50:48,05:50:48,2142,28,,0,0,6739.43,0
20310120,05:51:26,05:51:26,2144,29,,0,0,6976.58,0
20310120,05:51:52,05:51:52,5723,30,,0,0,7123.65,0
20310120,05:52:39,05:52:39,2351,31,,0,0,7428.78,0
20310120,05:53:22,05:53:22,2352,32,,0,0,7663.02,0
20310120,05:54:09,05:54:09,2353,33,,0,0,7955.69,0
20310120,05:54:26,05:54:26,1054,34,,0,0,8064.94,0
20310120,05:54:53,05:54:53,7743,35,,0,0,8273.22,0
20310120,05:55:35,05:55:35,1056,36,,0,0,8563.61,0
20310120,05:56:20,05:56:20,2147,37,,0,0,8898.46,0
20310120,05:57:00,05:57:00,2148,38,,0,0,9165.05,1
20310120,05:57:31,05:57:31,2149,39,,0,0,9290.84,0
20310120,05:57:58,05:57:58,2150,40,,0,0,9451.87,0
20310120,05:58:46,05:58:46,2151,41,,0,0,9665.76,0
20310120,05:59:23,05:59:23,2152,42,,0,0,9858.21,0
20310120,05:59:40,05:59:40,2153,43,,0,0,9995.23,0
20310120,06:00:07,06:00:07,2154,44,,0,0,10161.31,0
20310120,06:00:54,06:00:54,2155,45,,0,0,10466.52,0
20310120,06:01:28,06:01:28,5059,46,,0,0,10669.24,0
20310120,06:02:00,06:02:00,5060,47,,0,0,10848.41,1
20310120,06:02:20,06:02:20,5061,48,,0,0,11013.51,0
20310120,06:02:57,06:02:57,5062,49,,0,0,11216.01,0
20310120,06:03:39,06:03:39,5063,50,,0,0,11436.88,0
20310120,06:04:30,06:04:30,5065,51,,0,0,11750.69,0
20310120,06:04:56,06:04:56,5066,52,,0,0,11951.27,0
20310120,06:05:23,06:05:23,5067,53,,0,0,12147.33,0
20310120,06:05:40,06:05:40,5068,54,,0,0,12272.97,0
20310120,06:06:15,06:06:15,5069,55,,0,0,12580.07,0
20310120,06:06:34,06:06:34,5070,56,,0,0,12717.21,0
20310120,06:07:01,06:07:01,5071,57,,0,0,12907.98,0
20310120,06:07:48,06:07:48,5072,58,,0,0,13194.45,0
20310120,06:08:19,06:08:19,5073,59,,0,0,13422.64,0
20310120,06:09:00,06:09:00,2119,60,,0,0,13710.23,1
20310120,06:09:50,06:09:50,2120,61,,0,0,13997.03,0
20310120,06:10:27,06:10:27,2121,62,,0,0,14170.76,0
20310120,06:10:55,06:10:55,2122,63,,0,0,14349.74,0
20310120,06:11:36,06:11:36,2123,64,,0,0,14552.51,0
20310120,06:12:04,06:12:04,2124,65,,0,0,14718.12,0
20310120,06:13:21,06:13:21,2125,66,,0,0,15090.54,0
20310120,06:14:01,06:14:01,2126,67,,0,0,15348.78,0
20310120,06:15:00,06:15:00,2127,68,,0,0,15649.54,1
20310120,06:16:07,06:16:07,2164,69,,0,0,15917.83,0
20310120,06:16:58,06:16:58,2165,70,,0,0,16078.35,0
20310120,06:18:19,06:18:19,2166,71,,0,0,16346.31,0
20310120,06:18:51,06:18:51,2167,72,,0,0,16464.63,0
20310120,06:20:05,06:20:05,2168,73,,0,0,16732.61,0
20310120,06:21:38,06:21:38,2169,74,,0,0,17007.39,0
20310120,06:22:39,06:22:39,2170,75,,0,0,17203.99,0
20310120,06:23:18,06:23:18,2171,76,,0,0,17382.07,0
20310120,06:24:12,06:24:12,2172,77,,0,0,17582.35,0
20310120,06:25:01,06:25:01,2173,78,,0,0,17774.79,0
20310120,06:25:49,06:25:49,2174,79,,0,0,17947.12,0
20310120,06:26:40,06:26:40,2175,80,,0,0,18110.82,0
20310120,06:27:32,06:27:32,2176,81,,0,0,18284.44,0
20310120,06:30:00,06:30:00,9946,82,,1,0,18866.19,1
20311120,11:59:00,11:59:00,1325,1,,0,1,0,1
20311120,11:59:54,11:59:54,1326,2,,0,0,440.87,0
20311120,12:00:11,12:00:11,1327,3,,0,0,624.35,0
20311120,12:00:39,12:00:39,1328,4,,0,0,962.43,0
20311120,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
20311120,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
20311120,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
20311120,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
20311120,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
20311120,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
20311120,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
2031120,06:14:00,06:14:00,9528,1,,0,1,0,1
2031120,06:14:36,06:14:36,998,2,,0,0,315.96,0
2031120,06:15:45,06:15:45,2842,3,,0,0,902.33,0
2031120,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
2031120,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
2031120,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
2031120,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
2031120,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
2031120,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
2031120,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
2031120,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
2031120,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
2031120,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
2031120,06:20:45,06:20:45,618,14,,0,0,3668.29,0
2031120,06:22:00,06:22:00,2723,15,,0,0,4394,1
2031120,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
2031120,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
2031120,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
2031120,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
2031120,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
2031120,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
2031120,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
2031120,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
2031120,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
2031120,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
2031120,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
2031120,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
2031120,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
2031120,06:31:36,06:31:36,2769,29,,0,0,8998,0
2031120,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
2031120,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
2031120,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
2031120,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
2031120,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
2031120,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
2031120,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
2031120,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
2031120,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
2031120,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
2031120,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
2031120,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
2031120,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
2031120,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
2031120,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
2031120,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
2031120,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
2031120,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
2031120,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
2031120,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
2031120,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
2031120,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
2031120,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
2031120,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
2031120,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
2031120,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
2031120,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
2031120,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
2031120,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
2031120,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
2031120,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
2031120,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
2031120,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
2031120,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
203120,24:19:00,24:19:00,9945,1,,0,1,0,1
203120,24:21:33,24:21:33,2608,2,,0,0,800.54,0
203120,24:22:31,24:22:31,686,3,,0,0,1016.7,0
203120,24:23:13,24:23:13,2609,4,,0,0,1181.98,0
203120,24:24:16,24:24:16,3492,5,,0,0,1465.29,0
203120,24:25:11,24:25:11,3493,6,,0,0,1732.1,0
203120,24:25:53,24:25:53,3494,7,,0,0,1892.98,0
203120,24:27:00,24:27:00,3495,8,,0,0,2165.01,1
203120,24:27:40,24:27:40,648,9,,0,0,2521.92,0
203120,24:28:22,24:28:22,2178,10,,0,0,2899.68,0
203120,24:28:39,24:28:39,10055,11,,0,0,3012.66,0
203120,24:29:00,24:29:00,2180,12,,0,0,3209.88,0
203120,24:29:28,24:29:28,2181,13,,0,0,3442.41,0
203120,24:29:52,24:29:52,2182,14,,0,0,3635.36,0
203120,24:30:28,24:30:28,2183,15,,0,0,3893.17,0
203120,24:31:04,24:31:04,2184,16,,0,0,4197.67,0
203120,24:31:22,24:31:22,2185,17,,0,0,4365.02,0
203120,24:31:39,24:31:39,2186,18,,0,0,4504.2,0
203120,24:32:04,24:32:04,3496,19,,0,0,4727.71,0
203120,24:32:34,24:32:34,2193,20,,0,0,5007.59,0
203120,24:32:59,24:32:59,2194,21,,0,0,5187.42,0
203120,24:33:51,24:33:51,3497,22,,0,0,5553.25,0
203120,24:34:12,24:34:12,3498,23,,0,0,5724.91,0
203120,24:34:30,24:34:30,6985,24,,0,0,5880.14,0
203120,24:34:47,24:34:47,3499,25,,0,0,6042.43,0
203120,24:35:30,24:35:30,2356,26,,0,0,6398.02,0
203120,24:35:58,24:35:58,2357,27,,0,0,6628.16,0
203120,24:36:23,24:36:23,2358,28,,0,0,6856.01,0
203120,24:37:00,24:37:00,31,29,,0,0,7185.54,1
203120,24:37:35,24:37:35,32,30,,0,0,7454.44,0
203120,24:38:12,24:38:12,33,31,,0,0,7746.84,0
203120,24:38:44,24:38:44,34,32,,0,0,8005.52,0
203120,24:39:25,24:39:25,35,33,,0,0,8326.1,0
203120,24:40:00,24:40:00,9636,34,,0,0,8607.83,0
203120,24:40:43,24:40:43,37,35,,0,0,8951.08,0
203120,24:41:18,24:41:18,38,36,,0,0,9243.42,0
203120,24:41:52,24:41:52,39,37,,0,0,9518,0
203120,24:42:12,24:42:12,40,38,,0,0,9663.35,0
203120,24:42:40,24:42:40,41,39,,0,0,9919.95,0
203120,24:43:00,24:43:00,42,40,,0,0,10075.56,1
203120,24:43:21,24:43:21,43,41,,0,0,10264.73,0
203120,24:43:53,24:43:53,3506,42,,0,0,10678.45,0
203120,24:44:21,24:44:21,3508,43,,0,0,11035.08,0
203120,24:46:30,24:46:30,3509,44,,0,0,12563.47,0
203120,24:47:13,24:47:13,3510,45,,0,0,13082.18,0
203120,24:47:41,24:47:41,8414,46,,0,0,13463.32,0
203120,24:48:00,24:48:00,3512,47,,0,0,13700.44,1
203120,24:48:25,24:48:25,3513,48,,0,0,13964.84,0
203120,24:49:09,24:49:09,3514,49,,0,0,14325.31,0
203120,24:50:01,24:50:01,8595,50,,0,0,14704.96,0
203120,24:50:35,24:50:35,3516,51,,0,0,14932.04,0
203120,24:50:59,24:50:59,3517,52,,0,0,15054.74,0
203120,24:51:44,24:51:44,3518,53,,0,0,15362.08,0
203120,24:52:12,24:52:12,3519,54,,0,0,15535.77,0
203120,24:53:46,24:53:46,3520,55,,0,0,16084.37,0
203120,24:54:25,24:54:25,3521,56,,0,0,16325.55,0
203120,24:55:55,24:55:55,3522,57,,0,0,16563.97,0
203120,24:57:32,24:57:32,3523,58,,0,0,17020.7,0
203120,24:58:03,24:58:03,9512,59,,0,0,17223.58,0
203120,24:59:00,24:59:00,9515,60,,0,0,17757.9,1
203120,25:00:48,25:00:48,10586,61,,0,0,18549.93,0
203120,25:01:41,25:01:41,8076,62,,0,0,18911.05,0
203120,25:02:25,25:02:25,10035,63,,0,0,19200.84,0
203120,25:03:14,25:03:14,6597,64,,0,0,19506.72,0
203120,25:04:26,25:04:26,6598,65,,0,0,19999.54,0
203120,25:05:01,25:05:01,3105,66,,0,0,20198.28,0
203120,25:05:37,25:05:37,7834,67,,0,0,20476.87,0
203120,25:06:00,25:06:00,9516,68,,0,0,20687.31,1
203120,25:11:00,25:11:00,9518,69,,1,0,20977.64,1
20312120,12:02:00,12:02:00,10714,1,,0,1,0,1
20312120,12:02:34,12:02:34,2012,2,,0,0,282.42,0
20312120,12:04:36,12:04:36,6012,3,,0,0,1222,0
20312120,12:04:53,12:04:53,6013,4,,0,0,1328,0
20312120,12:07:00,12:07:00,6014,5,,0,0,2031.32,1
20312120,12:08:44,12:08:44,9616,6,,0,0,2775.14,0
20312120,12:09:59,12:09:59,6017,7,,0,0,3452.14,0
20312120,12:15:04,12:15:04,67,8,,0,0,6180.58,0
20312120,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
20312120,12:18:00,12:18:00,69,10,,0,0,7433.92,1
20312120,12:18:58,12:18:58,9496,11,,0,0,8667.03,0
20312120,12:20:21,12:20:21,93,12,,0,0,10281.49,0
20312120,12:21:00,12:21:00,94,13,,0,0,10982.2,1
20312120,12:24:13,12:24:13,95,14,,0,0,12068.84,0
20312120,12:25:31,12:25:31,96,15,,0,0,12523.99,0
20312120,12:26:39,12:26:39,97,16,,0,0,13049.36,0
20312120,12:28:06,12:28:06,98,17,,0,0,13644.32,0
20312120,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
20312120,12:31:47,12:31:47,7581,19,,0,0,15089.46,0
20312120,12:35:12,12:35:12,10728,20,,0,0,16124.77,0
20312120,12:35:56,12:35:56,3626,21,,0,0,16350.39,0
20312120,12:36:49,12:36:49,9440,22,,0,0,16694.02,0
20312120,12:37:13,12:37:13,3628,23,,0,0,16842.3,0
20312120,12:37:55,12:37:55,3630,24,,0,0,17112.39,0
20312120,12:38:35,12:38:35,3631,25,,0,0,17329.69,0
20312120,12:39:58,12:39:58,197,26,,0,0,17671.27,0
20312120,12:42:00,12:42:00,10015,27,,1,0,18468.07,1
20313020,15:54:00,15:54:00,6588,1,,0,1,0,1
20313020,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313020,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313020,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313020,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313020,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313020,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313020,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313020,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313020,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313020,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313020,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313020,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313020,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313020,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313020,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313020,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313020,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313020,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313020,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313020,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313020,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313020,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313020,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313030,15:54:00,15:54:00,6588,1,,0,1,0,1
20313030,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313030,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313030,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313030,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313030,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313030,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313030,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313030,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313030,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313030,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313030,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313030,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313030,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313030,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313030,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313030,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313030,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313030,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313030,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313030,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313030,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313030,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313030,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313040,15:54:00,15:54:00,6588,1,,0,1,0,1
20313040,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313040,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313040,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313040,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313040,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313040,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313040,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313040,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313040,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313040,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313040,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313040,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313040,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313040,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313040,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313040,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313040,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313040,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313040,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313040,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313040,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313040,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313040,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313050,15:54:00,15:54:00,6588,1,,0,1,0,1
20313050,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313050,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313050,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313050,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313050,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313050,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313050,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313050,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313050,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313050,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313050,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313050,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313050,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313050,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313050,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313050,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313050,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313050,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313050,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313050,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313050,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313050,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313050,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313060,15:54:00,15:54:00,6588,1,,0,1,0,1
20313060,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313060,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313060,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313060,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313060,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313060,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313060,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313060,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313060,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313060,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313060,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313060,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313060,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313060,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313060,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313060,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313060,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313060,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313060,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313060,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313060,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313060,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313060,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313100,15:54:00,15:54:00,6588,1,,0,1,0,1
20313100,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313100,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313100,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313100,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313100,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313100,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313100,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313100,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313100,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313100,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313100,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313100,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313100,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313100,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313100,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313100,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313100,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313100,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313100,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313100,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313100,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313100,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313100,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313110,15:54:00,15:54:00,6588,1,,0,1,0,1
20313110,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313110,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313110,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313110,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313110,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313110,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313110,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313110,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313110,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313110,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313110,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313110,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313110,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313110,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313110,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313110,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313110,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313110,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313110,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313110,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313110,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313110,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313110,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313140,15:54:00,15:54:00,6588,1,,0,1,0,1
20313140,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313140,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313140,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313140,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313140,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313140,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313140,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313140,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313140,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313140,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313140,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313140,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313140,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313140,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313140,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313140,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313140,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313140,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313140,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313140,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313140,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313140,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313140,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20313150,15:54:00,15:54:00,6588,1,,0,1,0,1
20313150,15:55:11,15:55:11,9517,2,,0,0,313.61,0
20313150,15:56:00,15:56:00,7398,3,,0,0,529.96,0
20313150,15:57:12,15:57:12,8246,4,,0,0,765.59,0
20313150,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
20313150,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
20313150,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
20313150,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
20313150,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
20313150,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
20313150,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
20313150,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
20313150,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
20313150,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
20313150,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
20313150,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
20313150,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
20313150,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
20313150,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
20313150,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
20313150,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
20313150,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
20313150,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
20313150,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
20314120,20:10:00,20:10:00,6607,1,,0,1,0,1
20314120,20:11:04,20:11:04,6585,2,,0,0,699.97,0
20314120,20:11:39,20:11:39,8685,3,,0,0,1151.3,0
20314120,20:12:11,20:12:11,4873,4,,0,0,1428.69,0
20314120,20:12:34,20:12:34,4874,5,,0,0,1598.82,0
20314120,20:14:23,20:14:23,6995,6,,0,0,2086.16,0
20314120,20:14:37,20:14:37,9910,7,,0,0,2216.94,0
20314120,20:17:30,20:17:30,6530,8,,0,0,3790.57,0
20314120,20:18:00,20:18:00,3513,9,,0,0,4088.18,1
20314120,20:18:39,20:18:39,3514,10,,0,0,4468.86,0
20314120,20:19:14,20:19:14,8595,11,,0,0,4848.51,0
20314120,20:19:38,20:19:38,3516,12,,0,0,5075.59,0
20314120,20:19:54,20:19:54,3517,13,,0,0,5198.29,0
20314120,20:20:26,20:20:26,3518,14,,0,0,5505.63,0
20314120,20:20:45,20:20:45,3519,15,,0,0,5679.32,0
20314120,20:21:49,20:21:49,3520,16,,0,0,6227.92,0
20314120,20:22:16,20:22:16,3521,17,,0,0,6469.1,0
20314120,20:23:19,20:23:19,3522,18,,0,0,6707.52,0
20314120,20:24:12,20:24:12,8524,19,,0,0,6939.08,0
20314120,20:24:45,20:24:45,8525,20,,0,0,7355.58,0
20314120,20:26:00,20:26:00,3676,21,,0,0,8396.12,1
20314120,20:26:57,20:26:57,3256,22,,0,0,8691.77,0
20314120,20:28:15,20:28:15,10567,23,,0,0,9134.41,0
20314120,20:29:26,20:29:26,9762,24,,0,0,9625.46,0
20314120,20:30:02,20:30:02,9764,25,,0,0,9896.37,0
20314120,20:31:00,20:31:00,9766,26,,0,0,10253.09,0
20314120,20:31:51,20:31:51,9768,27,,0,0,10582.79,0
20314120,20:35:00,20:35:00,10571,28,,1,0,11735.37,1
20315010,15:15:00,15:15:00,10149,1,,0,1,0,1
20315010,15:19:08,15:19:08,590,2,,0,0,3757.39,0
20315010,15:23:00,15:23:00,9462,3,,0,0,7176.83,1
20315010,15:23:37,15:23:37,9461,4,,0,0,7509.05,0
20315010,15:24:08,15:24:08,1381,5,,0,0,7754.17,0
20315010,15:26:00,15:26:00,8558,6,,0,0,8334.58,0
20315010,15:26:30,15:26:30,1518,7,,0,0,8635.69,0
20315010,15:26:49,15:26:49,8559,8,,0,0,8823.39,0
20315010,15:27:18,15:27:18,1520,9,,0,0,9106.93,0
20315010,15:27:50,15:27:50,8562,10,,0,0,9369.84,0
20315010,15:28:20,15:28:20,8560,11,,0,0,9654.38,0
20315010,15:28:52,15:28:52,1523,12,,0,0,9925.45,0
20315010,15:29:26,15:29:26,1524,13,,0,0,10228.62,0
20315010,15:30:07,15:30:07,1684,14,,0,0,10592.67,0
20315010,15:30:48,15:30:48,1685,15,,0,0,10971.54,0
20315010,15:31:00,15:31:00,7764,16,,0,0,11079.2,1
20315010,15:31:34,15:31:34,9471,17,,0,0,11429.3,0
20315010,15:32:28,15:32:28,8578,18,,0,0,12077.52,0
20315010,15:32:49,15:32:49,10514,19,,0,0,12270.32,0
20315010,15:33:28,15:33:28,8577,20,,0,0,12702.19,0
20315010,15:33:46,15:33:46,7767,21,,0,0,12828.47,0
20315010,15:35:02,15:35:02,8575,22,,0,0,13157.91,0
20315010,15:35:44,15:35:44,7768,23,,0,0,13421.73,0
20315010,15:37:25,15:37:25,8573,24,,0,0,14008.66,0
20315010,15:38:00,15:38:00,7769,25,,0,0,14332.68,1
20315010,15:38:46,15:38:46,3162,26,,0,0,14633.06,0
20315010,15:39:32,15:39:32,3163,27,,0,0,14963.8,0
20315010,15:40:18,15:40:18,8932,28,,0,0,15269.72,0
20315010,15:42:07,15:42:07,6947,29,,0,0,15734.2,0
20315010,15:42:48,15:42:48,6948,30,,0,0,16055.55,0
20315010,15:43:16,15:43:16,8245,31,,0,0,16282.73,0
20315010,15:44:15,15:44:15,6488,32,,0,0,16653.38,0
20315010,15:44:50,15:44:50,6487,33,,0,0,16888.83,0
20315010,15:45:26,15:45:26,8241,34,,0,0,17159.05,0
20315010,15:46:40,15:46:40,8066,35,,0,0,17552.56,0
20315010,15:47:00,15:47:00,239,36,,1,0,17691.54,1
20316020,15:47:00,15:47:00,9945,1,,0,1,0,1
20316020,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316020,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316020,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316020,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316020,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316020,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316020,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316020,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316020,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316020,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316020,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316020,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316020,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316020,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316020,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316020,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316020,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316020,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316020,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316020,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316020,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316020,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316020,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316020,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316020,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316020,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316020,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316020,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316020,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316020,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316020,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316020,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316020,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316020,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316020,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316020,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316020,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316020,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316020,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316020,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316020,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316020,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316020,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316020,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316020,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316020,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316020,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316020,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316020,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316020,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316020,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316020,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316020,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316020,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316020,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316020,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316020,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316020,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316020,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316020,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316020,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316020,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316020,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316020,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316030,15:47:00,15:47:00,9945,1,,0,1,0,1
20316030,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316030,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316030,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316030,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316030,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316030,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316030,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316030,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316030,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316030,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316030,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316030,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316030,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316030,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316030,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316030,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316030,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316030,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316030,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316030,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316030,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316030,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316030,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316030,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316030,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316030,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316030,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316030,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316030,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316030,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316030,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316030,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316030,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316030,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316030,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316030,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316030,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316030,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316030,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316030,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316030,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316030,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316030,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316030,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316030,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316030,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316030,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316030,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316030,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316030,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316030,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316030,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316030,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316030,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316030,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316030,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316030,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316030,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316030,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316030,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316030,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316030,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316030,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316030,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316040,15:47:00,15:47:00,9945,1,,0,1,0,1
20316040,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316040,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316040,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316040,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316040,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316040,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316040,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316040,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316040,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316040,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316040,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316040,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316040,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316040,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316040,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316040,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316040,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316040,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316040,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316040,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316040,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316040,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316040,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316040,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316040,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316040,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316040,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316040,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316040,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316040,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316040,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316040,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316040,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316040,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316040,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316040,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316040,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316040,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316040,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316040,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316040,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316040,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316040,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316040,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316040,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316040,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316040,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316040,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316040,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316040,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316040,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316040,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316040,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316040,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316040,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316040,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316040,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316040,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316040,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316040,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316040,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316040,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316040,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316040,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316050,15:47:00,15:47:00,9945,1,,0,1,0,1
20316050,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316050,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316050,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316050,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316050,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316050,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316050,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316050,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316050,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316050,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316050,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316050,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316050,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316050,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316050,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316050,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316050,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316050,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316050,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316050,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316050,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316050,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316050,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316050,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316050,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316050,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316050,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316050,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316050,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316050,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316050,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316050,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316050,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316050,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316050,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316050,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316050,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316050,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316050,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316050,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316050,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316050,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316050,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316050,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316050,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316050,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316050,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316050,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316050,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316050,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316050,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316050,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316050,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316050,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316050,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316050,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316050,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316050,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316050,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316050,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316050,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316050,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316050,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316050,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316060,15:47:00,15:47:00,9945,1,,0,1,0,1
20316060,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316060,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316060,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316060,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316060,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316060,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316060,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316060,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316060,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316060,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316060,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316060,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316060,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316060,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316060,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316060,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316060,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316060,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316060,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316060,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316060,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316060,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316060,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316060,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316060,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316060,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316060,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316060,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316060,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316060,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316060,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316060,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316060,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316060,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316060,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316060,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316060,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316060,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316060,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316060,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316060,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316060,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316060,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316060,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316060,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316060,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316060,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316060,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316060,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316060,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316060,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316060,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316060,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316060,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316060,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316060,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316060,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316060,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316060,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316060,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316060,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316060,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316060,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316060,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316100,15:47:00,15:47:00,9945,1,,0,1,0,1
20316100,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316100,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316100,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316100,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316100,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316100,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316100,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316100,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316100,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316100,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316100,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316100,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316100,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316100,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316100,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316100,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316100,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316100,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316100,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316100,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316100,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316100,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316100,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316100,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316100,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316100,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316100,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316100,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316100,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316100,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316100,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316100,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316100,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316100,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316100,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316100,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316100,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316100,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316100,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316100,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316100,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316100,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316100,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316100,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316100,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316100,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316100,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316100,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316100,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316100,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316100,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316100,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316100,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316100,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316100,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316100,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316100,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316100,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316100,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316100,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316100,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316100,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316100,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316100,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316110,15:47:00,15:47:00,9945,1,,0,1,0,1
20316110,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316110,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316110,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316110,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316110,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316110,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316110,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316110,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316110,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316110,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316110,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316110,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316110,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316110,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316110,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316110,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316110,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316110,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316110,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316110,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316110,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316110,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316110,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316110,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316110,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316110,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316110,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316110,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316110,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316110,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316110,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316110,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316110,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316110,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316110,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316110,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316110,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316110,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316110,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316110,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316110,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316110,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316110,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316110,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316110,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316110,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316110,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316110,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316110,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316110,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316110,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316110,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316110,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316110,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316110,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316110,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316110,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316110,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316110,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316110,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316110,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316110,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316110,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316110,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316140,15:47:00,15:47:00,9945,1,,0,1,0,1
20316140,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316140,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316140,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316140,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316140,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316140,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316140,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316140,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316140,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316140,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316140,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316140,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316140,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316140,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316140,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316140,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316140,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316140,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316140,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316140,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316140,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316140,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316140,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316140,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316140,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316140,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316140,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316140,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316140,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316140,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316140,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316140,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316140,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316140,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316140,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316140,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316140,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316140,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316140,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316140,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316140,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316140,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316140,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316140,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316140,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316140,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316140,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316140,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316140,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316140,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316140,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316140,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316140,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316140,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316140,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316140,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316140,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316140,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316140,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316140,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316140,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316140,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316140,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316140,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20316150,15:47:00,15:47:00,9945,1,,0,1,0,1
20316150,15:49:20,15:49:20,2608,2,,0,0,800.54,0
20316150,15:49:54,15:49:54,8338,3,,0,0,950.98,0
20316150,15:50:54,15:50:54,3824,4,,0,0,1165.19,0
20316150,15:52:23,15:52:23,3825,5,,0,0,1545,0
20316150,15:53:15,15:53:15,3826,6,,0,0,1735.43,0
20316150,15:54:02,15:54:02,3827,7,,0,0,1909.17,0
20316150,15:55:00,15:55:00,3828,8,,0,0,2159.38,0
20316150,15:55:42,15:55:42,7825,9,,0,0,2359.81,0
20316150,15:56:37,15:56:37,2218,10,,0,0,2577.69,0
20316150,15:56:59,15:56:59,2219,11,,0,0,2675.59,0
20316150,15:57:49,15:57:49,2220,12,,0,0,2829.78,0
20316150,15:58:33,15:58:33,2616,13,,0,0,3049.28,0
20316150,15:58:55,15:58:55,2617,14,,0,0,3140.84,0
20316150,15:59:36,15:59:36,2618,15,,0,0,3372.31,0
20316150,16:00:09,16:00:09,2619,16,,0,0,3490.34,0
20316150,16:00:59,16:00:59,2620,17,,0,0,3696.43,0
20316150,16:01:30,16:01:30,2621,18,,0,0,3837.32,0
20316150,16:02:25,16:02:25,2622,19,,0,0,4051.97,0
20316150,16:03:15,16:03:15,2623,20,,0,0,4310.81,0
20316150,16:04:07,16:04:07,2624,21,,0,0,4514.49,0
20316150,16:05:00,16:05:00,2625,22,,0,0,4733.87,1
20316150,16:05:34,16:05:34,2626,23,,0,0,4847.49,0
20316150,16:06:08,16:06:08,2627,24,,0,0,5010.56,0
20316150,16:06:42,16:06:42,2628,25,,0,0,5163.97,0
20316150,16:07:23,16:07:23,2629,26,,0,0,5331.48,0
20316150,16:07:57,16:07:57,2630,27,,0,0,5487.94,0
20316150,16:08:19,16:08:19,2631,28,,0,0,5572.74,0
20316150,16:09:30,16:09:30,2632,29,,0,0,5840.26,0
20316150,16:10:14,16:10:14,2633,30,,0,0,6044.75,0
20316150,16:11:35,16:11:35,2634,31,,0,0,6206.82,0
20316150,16:12:18,16:12:18,2386,32,,0,0,6357.41,0
20316150,16:12:46,16:12:46,2341,33,,0,0,6458.59,0
20316150,16:15:03,16:15:03,2128,34,,0,0,7177.69,0
20316150,16:16:00,16:16:00,2129,35,,0,0,7392.19,1
20316150,16:16:46,16:16:46,2130,36,,0,0,7601.99,0
20316150,16:17:41,16:17:41,2131,37,,0,0,7861.88,0
20316150,16:18:42,16:18:42,2132,38,,0,0,8091.84,0
20316150,16:19:09,16:19:09,2133,39,,0,0,8219.3,0
20316150,16:19:46,16:19:46,2134,40,,0,0,8392.88,0
20316150,16:20:13,16:20:13,160,41,,0,0,8466.61,0
20316150,16:24:00,16:24:00,10160,42,,0,0,9576.53,1
20316150,16:27:19,16:27:19,162,43,,0,0,10623.7,0
20316150,16:28:05,16:28:05,2326,44,,0,0,10807.6,0
20316150,16:29:00,16:29:00,2327,45,,0,0,10986.83,1
20316150,16:30:11,16:30:11,2671,46,,0,0,11454.96,0
20316150,16:30:53,16:30:53,2672,47,,0,0,11731.98,0
20316150,16:31:25,16:31:25,2673,48,,0,0,11908.15,0
20316150,16:31:51,16:31:51,2674,49,,0,0,12041.69,0
20316150,16:32:31,16:32:31,2675,50,,0,0,12224.47,0
20316150,16:32:53,16:32:53,2676,51,,0,0,12387.41,0
20316150,16:33:20,16:33:20,2677,52,,0,0,12556.38,0
20316150,16:34:22,16:34:22,2678,53,,0,0,12840.49,0
20316150,16:35:08,16:35:08,2547,54,,0,0,13028.36,0
20316150,16:35:48,16:35:48,2548,55,,0,0,13267.98,0
20316150,16:36:22,16:36:22,2549,56,,0,0,13481.67,0
20316150,16:37:00,16:37:00,2550,57,,0,0,13737.24,1
20316150,16:38:25,16:38:25,2551,58,,0,0,13953.18,0
20316150,16:39:22,16:39:22,2552,59,,0,0,14131.6,0
20316150,16:41:20,16:41:20,2553,60,,0,0,14444.89,0
20316150,16:43:04,16:43:04,2554,61,,0,0,14640.88,0
20316150,16:44:58,16:44:58,2679,62,,0,0,14951.02,0
20316150,16:45:55,16:45:55,2680,63,,0,0,15062.17,0
20316150,16:48:03,16:48:03,2681,64,,0,0,15394.1,0
20316150,16:49:00,16:49:00,2542,65,,1,0,15508.25,1
20317010,23:07:00,23:07:00,10017,1,,0,1,0,1
20317010,23:08:05,23:08:05,200,2,,0,0,900.07,0
20317010,23:08:32,23:08:32,3633,3,,0,0,1240.12,0
20317010,23:08:50,23:08:50,3634,4,,0,0,1450.45,0
20317010,23:09:07,23:09:07,3635,5,,0,0,1675.61,0
20317010,23:09:42,23:09:42,9021,6,,0,0,2025.3,0
20317010,23:10:00,23:10:00,9855,7,,0,0,2284.79,1
20317010,23:10:20,23:10:20,695,8,,0,0,2404.93,0
20317010,23:11:13,23:11:13,3639,9,,0,0,2682.25,0
20317010,23:12:00,23:12:00,3640,10,,0,0,2851.33,0
20317010,23:12:46,23:12:46,9852,11,,0,0,3108.23,0
20317010,23:13:37,23:13:37,9850,12,,0,0,3471.71,0
20317010,23:14:13,23:14:13,3651,13,,0,0,3681.16,0
20317010,23:14:44,23:14:44,3652,14,,0,0,3852.74,0
20317010,23:15:13,23:15:13,3653,15,,0,0,4002.68,0
20317010,23:15:40,23:15:40,3654,16,,0,0,4138.78,0
20317010,23:16:17,23:16:17,3655,17,,0,0,4377.43,0
20317010,23:16:53,23:16:53,3656,18,,0,0,4583.29,0
20317010,23:17:26,23:17:26,3657,19,,0,0,4750.15,0
20317010,23:18:00,23:18:00,3658,20,,0,0,4975.17,1
20317010,23:18:19,23:18:19,3659,21,,0,0,5060.39,0
20317010,23:20:17,23:20:17,1239,22,,0,0,5569.23,0
20317010,23:20:54,23:20:54,8640,23,,0,0,5751.24,0
20317010,23:21:26,23:21:26,8669,24,,0,0,5918.02,0
20317010,23:22:10,23:22:10,1242,25,,0,0,6105.91,0
20317010,23:23:02,23:23:02,1244,26,,0,0,6392.21,0
20317010,23:23:46,23:23:46,1245,27,,0,0,6633.45,0
20317010,23:24:32,23:24:32,1246,28,,0,0,6885.88,0
20317010,23:25:00,23:25:00,9833,29,,1,0,7037.42,1
20318120,13:29:00,13:29:00,9946,1,,0,1,0,1
20318120,13:30:40,13:30:40,10173,2,,0,0,526.98,0
20318120,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
20318120,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
20318120,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
20318120,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
20318120,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
20318120,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
20318120,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
20318120,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
20318120,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
20319020,17:39:00,17:39:00,9546,1,,0,1,0,1
20319020,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319020,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319020,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319020,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319020,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319020,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319020,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319020,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319020,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319020,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319020,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319020,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319020,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319020,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319020,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319020,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319020,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319020,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319020,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319020,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319020,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319020,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319020,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319020,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319020,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319020,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319030,17:39:00,17:39:00,9546,1,,0,1,0,1
20319030,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319030,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319030,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319030,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319030,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319030,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319030,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319030,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319030,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319030,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319030,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319030,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319030,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319030,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319030,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319030,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319030,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319030,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319030,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319030,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319030,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319030,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319030,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319030,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319030,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319030,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319040,17:39:00,17:39:00,9546,1,,0,1,0,1
20319040,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319040,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319040,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319040,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319040,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319040,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319040,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319040,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319040,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319040,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319040,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319040,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319040,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319040,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319040,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319040,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319040,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319040,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319040,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319040,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319040,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319040,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319040,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319040,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319040,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319040,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319050,17:39:00,17:39:00,9546,1,,0,1,0,1
20319050,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319050,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319050,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319050,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319050,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319050,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319050,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319050,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319050,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319050,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319050,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319050,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319050,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319050,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319050,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319050,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319050,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319050,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319050,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319050,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319050,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319050,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319050,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319050,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319050,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319050,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319060,17:39:00,17:39:00,9546,1,,0,1,0,1
20319060,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319060,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319060,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319060,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319060,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319060,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319060,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319060,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319060,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319060,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319060,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319060,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319060,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319060,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319060,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319060,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319060,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319060,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319060,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319060,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319060,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319060,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319060,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319060,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319060,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319060,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319100,17:39:00,17:39:00,9546,1,,0,1,0,1
20319100,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319100,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319100,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319100,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319100,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319100,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319100,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319100,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319100,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319100,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319100,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319100,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319100,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319100,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319100,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319100,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319100,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319100,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319100,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319100,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319100,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319100,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319100,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319100,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319100,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319100,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319110,17:39:00,17:39:00,9546,1,,0,1,0,1
20319110,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319110,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319110,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319110,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319110,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319110,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319110,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319110,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319110,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319110,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319110,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319110,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319110,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319110,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319110,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319110,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319110,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319110,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319110,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319110,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319110,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319110,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319110,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319110,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319110,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319110,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319140,17:39:00,17:39:00,9546,1,,0,1,0,1
20319140,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319140,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319140,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319140,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319140,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319140,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319140,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319140,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319140,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319140,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319140,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319140,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319140,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319140,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319140,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319140,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319140,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319140,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319140,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319140,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319140,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319140,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319140,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319140,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319140,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319140,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20319150,17:39:00,17:39:00,9546,1,,0,1,0,1
20319150,17:39:41,17:39:41,7958,2,,0,0,383.01,0
20319150,17:40:44,17:40:44,671,3,,0,0,1006.49,0
20319150,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
20319150,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
20319150,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
20319150,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
20319150,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
20319150,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
20319150,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
20319150,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
20319150,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
20319150,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
20319150,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
20319150,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
20319150,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
20319150,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
20319150,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
20319150,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
20319150,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
20319150,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
20319150,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
20319150,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
20319150,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
20319150,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
20319150,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
20319150,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
20320080,14:17:00,14:17:00,10737,1,,0,1,0,1
20320080,14:18:41,14:18:41,10738,2,,0,0,778.34,0
20320080,14:19:03,14:19:03,10145,3,,0,0,970.51,0
20320080,14:19:58,14:19:58,5933,4,,0,0,1486.35,0
20320080,14:20:26,14:20:26,5902,5,,0,0,1697.23,0
20320080,14:20:42,14:20:42,5903,6,,0,0,1861.09,0
20320080,14:20:55,14:20:55,5904,7,,0,0,1976.37,0
20320080,14:21:08,14:21:08,5905,8,,0,0,2095.59,0
20320080,14:21:33,14:21:33,5906,9,,0,0,2308.57,0
20320080,14:22:00,14:22:00,5907,10,,0,0,2524.78,1
20320080,14:22:18,14:22:18,515,11,,0,0,2595.44,0
20320080,14:23:01,14:23:01,516,12,,0,0,2802.99,0
20320080,14:23:31,14:23:31,517,13,,0,0,2916.55,0
20320080,14:25:00,14:25:00,519,14,,0,0,3342.35,1
20320080,14:26:18,14:26:18,8063,15,,0,0,3645.53,0
20320080,14:27:02,14:27:02,7272,16,,0,0,3857.1,0
20320080,14:27:41,14:27:41,7274,17,,0,0,4065.47,0
20320080,14:28:28,14:28:28,7275,18,,0,0,4283.35,0
20320080,14:29:13,14:29:13,7276,19,,0,0,4472.98,0
20320080,14:29:41,14:29:41,7277,20,,0,0,4588.07,0
20320080,14:30:23,14:30:23,528,21,,0,0,4750,0
20320080,14:31:00,14:31:00,529,22,,0,0,4897.1,1
20320080,14:32:01,14:32:01,530,23,,0,0,5106.67,0
20320080,14:33:17,14:33:17,531,24,,0,0,5385.05,0
20320080,14:34:53,14:34:53,532,25,,0,0,5659.47,0
20320080,14:35:37,14:35:37,533,26,,0,0,5836.25,0
20320080,14:37:00,14:37:00,9822,27,,0,0,6168.01,1
20320080,14:37:48,14:37:48,8431,28,,0,0,6349.24,0
20320080,14:39:25,14:39:25,1153,29,,0,0,6689,0
20320080,14:41:00,14:41:00,9869,30,,0,0,6990.19,1
20320080,14:42:48,14:42:48,1154,31,,0,0,7376.24,0
20320080,14:44:00,14:44:00,1155,32,,0,0,7641.83,1
20320080,14:44:30,14:44:30,1156,33,,0,0,7771.24,0
20320080,14:45:00,14:45:00,1157,34,,0,0,7920.41,0
20320080,14:45:55,14:45:55,1159,35,,0,0,8183.8,0
20320080,14:46:46,14:46:46,4437,36,,0,0,8432.15,0
20320080,14:47:19,14:47:19,4438,37,,0,0,8606.14,0
20320080,14:48:04,14:48:04,9045,38,,0,0,8764.65,0
20320080,14:49:00,14:49:00,546,39,,0,0,8897.39,1
20320080,14:50:40,14:50:40,9094,40,,0,0,9507.22,0
20320080,14:51:10,14:51:10,9093,41,,0,0,9730.34,0
20320080,14:51:45,14:51:45,9563,42,,0,0,9942.58,0
20320080,14:52:25,14:52:25,9564,43,,0,0,10173.2,0
20320080,14:52:57,14:52:57,5912,44,,0,0,10369.38,0
20320080,14:53:30,14:53:30,5913,45,,0,0,10617.94,0
20320080,14:54:08,14:54:08,5914,46,,0,0,10900.28,0
20320080,14:54:36,14:54:36,5915,47,,0,0,11099.87,0
20320080,14:54:55,14:54:55,5916,48,,0,0,11243.93,0
20320080,14:55:34,14:55:34,5917,49,,0,0,11556.79,0
20320080,14:56:10,14:56:10,5918,50,,0,0,11831.05,0
20320080,14:56:37,14:56:37,5919,51,,0,0,12023.12,0
20320080,14:56:56,14:56:56,5920,52,,0,0,12187.48,0
20320080,14:57:29,14:57:29,5922,53,,0,0,12465.67,0
20320080,14:57:59,14:57:59,5924,54,,0,0,12734.64,0
20320080,14:58:27,14:58:27,5925,55,,0,0,12927.34,0
20320080,14:58:44,14:58:44,5926,56,,0,0,13061.57,0
20320080,14:59:05,14:59:05,5927,57,,0,0,13221.89,0
20320080,14:59:28,14:59:28,5928,58,,0,0,13388.72,0
20320080,15:00:00,15:00:00,4359,59,,0,0,13637.18,0
20320080,15:00:25,15:00:25,4360,60,,0,0,13816.48,0
20320080,15:01:00,15:01:00,4361,61,,0,0,14115.84,1
20320080,15:01:24,15:01:24,5929,62,,0,0,14228.83,0
20320080,15:03:04,15:03:04,5930,63,,0,0,14703.42,0
20320080,15:03:54,15:03:54,5931,64,,0,0,14883.16,0
20320080,15:05:15,15:05:15,5410,65,,0,0,15177.7,0
20320080,15:06:05,15:06:05,5411,66,,0,0,15339.12,0
20320080,15:07:22,15:07:22,4474,67,,0,0,15630.19,0
20320080,15:08:15,15:08:15,4475,68,,0,0,15813.42,0
20320080,15:09:05,15:09:05,3597,69,,0,0,16025.4,0
20320080,15:10:23,15:10:23,3598,70,,0,0,16367.11,0
20320080,15:12:00,15:12:00,10016,71,,1,0,16671.67,1
20320090,14:17:00,14:17:00,10737,1,,0,1,0,1
20320090,14:18:41,14:18:41,10738,2,,0,0,778.34,0
20320090,14:19:03,14:19:03,10145,3,,0,0,970.51,0
20320090,14:19:58,14:19:58,5933,4,,0,0,1486.35,0
20320090,14:20:26,14:20:26,5902,5,,0,0,1697.23,0
20320090,14:20:42,14:20:42,5903,6,,0,0,1861.09,0
20320090,14:20:55,14:20:55,5904,7,,0,0,1976.37,0
20320090,14:21:08,14:21:08,5905,8,,0,0,2095.59,0
20320090,14:21:33,14:21:33,5906,9,,0,0,2308.57,0
20320090,14:22:00,14:22:00,5907,10,,0,0,2524.78,1
20320090,14:22:18,14:22:18,515,11,,0,0,2595.44,0
20320090,14:23:01,14:23:01,516,12,,0,0,2802.99,0
20320090,14:23:31,14:23:31,517,13,,0,0,2916.55,0
20320090,14:25:00,14:25:00,519,14,,0,0,3342.35,1
20320090,14:26:18,14:26:18,8063,15,,0,0,3645.53,0
20320090,14:27:02,14:27:02,7272,16,,0,0,3857.1,0
20320090,14:27:41,14:27:41,7274,17,,0,0,4065.47,0
20320090,14:28:28,14:28:28,7275,18,,0,0,4283.35,0
20320090,14:29:13,14:29:13,7276,19,,0,0,4472.98,0
20320090,14:29:41,14:29:41,7277,20,,0,0,4588.07,0
20320090,14:30:23,14:30:23,528,21,,0,0,4750,0
20320090,14:31:00,14:31:00,529,22,,0,0,4897.1,1
20320090,14:32:01,14:32:01,530,23,,0,0,5106.67,0
20320090,14:33:17,14:33:17,531,24,,0,0,5385.05,0
20320090,14:34:53,14:34:53,532,25,,0,0,5659.47,0
20320090,14:35:37,14:35:37,533,26,,0,0,5836.25,0
20320090,14:37:00,14:37:00,9822,27,,0,0,6168.01,1
20320090,14:37:48,14:37:48,8431,28,,0,0,6349.24,0
20320090,14:39:25,14:39:25,1153,29,,0,0,6689,0
20320090,14:41:00,14:41:00,9869,30,,0,0,6990.19,1
20320090,14:42:48,14:42:48,1154,31,,0,0,7376.24,0
20320090,14:44:00,14:44:00,1155,32,,0,0,7641.83,1
20320090,14:44:30,14:44:30,1156,33,,0,0,7771.24,0
20320090,14:45:00,14:45:00,1157,34,,0,0,7920.41,0
20320090,14:45:55,14:45:55,1159,35,,0,0,8183.8,0
20320090,14:46:46,14:46:46,4437,36,,0,0,8432.15,0
20320090,14:47:19,14:47:19,4438,37,,0,0,8606.14,0
20320090,14:48:04,14:48:04,9045,38,,0,0,8764.65,0
20320090,14:49:00,14:49:00,546,39,,0,0,8897.39,1
20320090,14:50:40,14:50:40,9094,40,,0,0,9507.22,0
20320090,14:51:10,14:51:10,9093,41,,0,0,9730.34,0
20320090,14:51:45,14:51:45,9563,42,,0,0,9942.58,0
20320090,14:52:25,14:52:25,9564,43,,0,0,10173.2,0
20320090,14:52:57,14:52:57,5912,44,,0,0,10369.38,0
20320090,14:53:30,14:53:30,5913,45,,0,0,10617.94,0
20320090,14:54:08,14:54:08,5914,46,,0,0,10900.28,0
20320090,14:54:36,14:54:36,5915,47,,0,0,11099.87,0
20320090,14:54:55,14:54:55,5916,48,,0,0,11243.93,0
20320090,14:55:34,14:55:34,5917,49,,0,0,11556.79,0
20320090,14:56:10,14:56:10,5918,50,,0,0,11831.05,0
20320090,14:56:37,14:56:37,5919,51,,0,0,12023.12,0
20320090,14:56:56,14:56:56,5920,52,,0,0,12187.48,0
20320090,14:57:29,14:57:29,5922,53,,0,0,12465.67,0
20320090,14:57:59,14:57:59,5924,54,,0,0,12734.64,0
20320090,14:58:27,14:58:27,5925,55,,0,0,12927.34,0
20320090,14:58:44,14:58:44,5926,56,,0,0,13061.57,0
20320090,14:59:05,14:59:05,5927,57,,0,0,13221.89,0
20320090,14:59:28,14:59:28,5928,58,,0,0,13388.72,0
20320090,15:00:00,15:00:00,4359,59,,0,0,13637.18,0
20320090,15:00:25,15:00:25,4360,60,,0,0,13816.48,0
20320090,15:01:00,15:01:00,4361,61,,0,0,14115.84,1
20320090,15:01:24,15:01:24,5929,62,,0,0,14228.83,0
20320090,15:03:04,15:03:04,5930,63,,0,0,14703.42,0
20320090,15:03:54,15:03:54,5931,64,,0,0,14883.16,0
20320090,15:05:15,15:05:15,5410,65,,0,0,15177.7,0
20320090,15:06:05,15:06:05,5411,66,,0,0,15339.12,0
20320090,15:07:22,15:07:22,4474,67,,0,0,15630.19,0
20320090,15:08:15,15:08:15,4475,68,,0,0,15813.42,0
20320090,15:09:05,15:09:05,3597,69,,0,0,16025.4,0
20320090,15:10:23,15:10:23,3598,70,,0,0,16367.11,0
20320090,15:12:00,15:12:00,10016,71,,1,0,16671.67,1
2032070,24:17:00,24:17:00,9943,1,,0,1,0,1
2032070,24:22:52,24:22:52,2127,2,,0,0,1866.95,0
2032070,24:25:00,24:25:00,2514,3,,0,0,2874.87,1
2032070,24:33:04,24:33:04,160,4,,0,0,6495.74,0
2032070,24:35:00,24:35:00,10161,5,,0,0,7427.92,1
2032070,24:40:00,24:40:00,9520,6,,0,0,10584.75,1
2032070,24:45:00,24:45:00,3344,7,,0,0,12865.55,1
2032070,24:48:49,24:48:49,657,8,,0,0,15427.41,0
2032070,24:56:03,24:56:03,2723,9,,0,0,20185.82,0
2032070,24:56:39,24:56:39,2724,10,,0,0,20642.59,0
2032070,24:57:03,24:57:03,2725,11,,0,0,20889.35,0
2032070,24:57:26,24:57:26,2726,12,,0,0,21103.34,0
2032070,24:57:50,24:57:50,2727,13,,0,0,21355.88,0
2032070,24:58:20,24:58:20,2728,14,,0,0,21668.4,0
2032070,24:58:44,24:58:44,2730,15,,0,0,21933.48,0
2032070,24:59:11,24:59:11,9529,16,,0,0,22243.06,0
2032070,24:59:24,24:59:24,1144,17,,0,0,22368.72,0
2032070,25:00:22,25:00:22,1145,18,,0,0,22944.73,0
2032070,25:01:00,25:01:00,2880,19,,1,0,23318.88,1
20321010,21:45:00,21:45:00,10017,1,,0,1,0,1
20321010,21:46:40,21:46:40,4339,2,,0,0,816.65,0
20321010,21:47:08,21:47:08,4340,3,,0,0,1014.11,0
20321010,21:47:42,21:47:42,4341,4,,0,0,1269.75,0
20321010,21:48:16,21:48:16,5425,5,,0,0,1491.58,0
20321010,21:49:00,21:49:00,8054,6,,0,0,1804,0
20321010,21:49:34,21:49:34,5874,7,,0,0,2025.78,0
20321010,21:50:30,21:50:30,5875,8,,0,0,2370.76,0
20321010,21:50:58,21:50:58,5876,9,,0,0,2543.54,0
20321010,21:51:20,21:51:20,5877,10,,0,0,2709.96,0
20321010,21:52:00,21:52:00,4455,11,,0,0,2947.45,1
20321010,21:52:40,21:52:40,4456,12,,0,0,3288.69,0
20321010,21:52:57,21:52:57,4457,13,,0,0,3437.8,0
20321010,21:53:19,21:53:19,5879,14,,0,0,3642.82,0
20321010,21:53:40,21:53:40,5880,15,,0,0,3814.06,0
20321010,21:53:53,21:53:53,5881,16,,0,0,3918.89,0
20321010,21:54:10,21:54:10,5882,17,,0,0,4078.72,0
20321010,21:54:30,21:54:30,5883,18,,0,0,4238.9,0
20321010,21:54:44,21:54:44,5884,19,,0,0,4357.93,0
20321010,21:55:05,21:55:05,5886,20,,0,0,4588.65,0
20321010,21:55:25,21:55:25,5887,21,,0,0,4752.62,0
20321010,21:55:58,21:55:58,5888,22,,0,0,5134.26,0
20321010,21:56:30,21:56:30,5889,23,,0,0,5433.11,0
20321010,21:57:14,21:57:14,5890,24,,0,0,5779.98,0
20321010,21:57:31,21:57:31,5891,25,,0,0,5927.44,0
20321010,21:57:59,21:57:59,5892,26,,0,0,6164.29,0
20321010,21:58:28,21:58:28,5893,27,,0,0,6416.36,0
20321010,21:58:57,21:58:57,5894,28,,0,0,6674.54,0
20321010,21:59:26,21:59:26,5895,29,,0,0,6899.11,0
20321010,21:59:56,21:59:56,426,30,,0,0,7082.05,0
20321010,22:00:27,22:00:27,427,31,,0,0,7310.31,0
20321010,22:01:00,22:01:00,428,32,,0,0,7594.52,1
20321010,22:02:51,22:02:51,7396,33,,0,0,8317.8,0
20321010,22:03:10,22:03:10,4381,34,,0,0,8438.59,0
20321010,22:03:34,22:03:34,4382,35,,0,0,8648.52,0
20321010,22:04:00,22:04:00,8669,36,,0,0,8848.74,1
20321010,22:05:21,22:05:21,1242,37,,0,0,9036.63,0
20321010,22:06:46,22:06:46,1244,38,,0,0,9320.73,0
20321010,22:07:58,22:07:58,1245,39,,0,0,9547.42,0
20321010,22:09:10,22:09:10,1246,40,,0,0,9783.94,0
20321010,22:10:00,22:10:00,9833,41,,0,0,9917.62,1
20321010,22:11:46,22:11:46,2658,42,,0,0,10570.28,0
20321010,22:12:20,22:12:20,2659,43,,0,0,10790.44,0
20321010,22:13:00,22:13:00,9868,44,,0,0,11072.96,1
20321010,22:13:52,22:13:52,441,45,,0,0,11301.36,0
20321010,22:14:28,22:14:28,442,46,,0,0,11470.03,0
20321010,22:15:06,22:15:06,443,47,,0,0,11650.01,0
20321010,22:16:15,22:16:15,444,48,,0,0,11885.74,0
20321010,22:16:53,22:16:53,445,49,,0,0,12043.34,0
20321010,22:18:00,22:18:00,446,50,,0,0,12333.27,1
20321010,22:18:32,22:18:32,447,51,,0,0,12493.54,0
20321010,22:19:27,22:19:27,7267,52,,0,0,12746.98,0
20321010,22:20:09,22:20:09,7268,53,,0,0,12966.22,0
20321010,22:20:33,22:20:33,7269,54,,0,0,13092.13,0
20321010,22:21:14,22:21:14,7271,55,,0,0,13345.85,0
20321010,22:21:45,22:21:45,453,56,,0,0,13521.27,0
20321010,22:23:00,22:23:00,455,57,,0,0,13847.88,1
20321010,22:24:30,22:24:30,9896,58,,0,0,14300.53,0
20321010,22:25:00,22:25:00,5896,59,,0,0,14449.05,1
20321010,22:25:42,22:25:42,5897,60,,0,0,14619.85,0
20321010,22:26:17,22:26:17,10148,61,,0,0,14796.72,0
20321010,22:26:58,22:26:58,5899,62,,0,0,14990.42,0
20321010,22:28:16,22:28:16,5900,63,,0,0,15294.36,0
20321010,22:31:19,22:31:19,990,64,,0,0,15834.93,0
20321010,22:32:00,22:32:00,10737,65,,1,0,16061.27,1
2032130,24:17:00,24:17:00,9943,1,,0,1,0,1
2032130,24:22:52,24:22:52,2127,2,,0,0,1866.95,0
2032130,24:25:00,24:25:00,2514,3,,0,0,2874.87,1
2032130,24:33:04,24:33:04,160,4,,0,0,6495.74,0
2032130,24:35:00,24:35:00,10161,5,,0,0,7427.92,1
2032130,24:40:00,24:40:00,9520,6,,0,0,10584.75,1
2032130,24:45:00,24:45:00,3344,7,,0,0,12865.55,1
2032130,24:48:49,24:48:49,657,8,,0,0,15427.41,0
2032130,24:56:03,24:56:03,2723,9,,0,0,20185.82,0
2032130,24:56:39,24:56:39,2724,10,,0,0,20642.59,0
2032130,24:57:03,24:57:03,2725,11,,0,0,20889.35,0
2032130,24:57:26,24:57:26,2726,12,,0,0,21103.34,0
2032130,24:57:50,24:57:50,2727,13,,0,0,21355.88,0
2032130,24:58:20,24:58:20,2728,14,,0,0,21668.4,0
2032130,24:58:44,24:58:44,2730,15,,0,0,21933.48,0
2032130,24:59:11,24:59:11,9529,16,,0,0,22243.06,0
2032130,24:59:24,24:59:24,1144,17,,0,0,22368.72,0
2032130,25:00:22,25:00:22,1145,18,,0,0,22944.73,0
2032130,25:01:00,25:01:00,2880,19,,1,0,23318.88,1
20322080,12:32:00,12:32:00,10017,1,,0,1,0,1
20322080,12:34:09,12:34:09,4339,2,,0,0,816.65,0
20322080,12:34:45,12:34:45,4340,3,,0,0,1014.11,0
20322080,12:35:28,12:35:28,4341,4,,0,0,1269.75,0
20322080,12:36:12,12:36:12,5425,5,,0,0,1491.58,0
20322080,12:37:09,12:37:09,8054,6,,0,0,1804,0
20322080,12:37:52,12:37:52,5874,7,,0,0,2025.78,0
20322080,12:39:04,12:39:04,5875,8,,0,0,2370.76,0
20322080,12:39:40,12:39:40,5876,9,,0,0,2543.54,0
20322080,12:40:09,12:40:09,5877,10,,0,0,2709.96,0
20322080,12:41:00,12:41:00,4455,11,,0,0,2947.45,1
20322080,12:41:49,12:41:49,4456,12,,0,0,3288.69,0
20322080,12:42:10,12:42:10,4457,13,,0,0,3437.8,0
20322080,12:42:36,12:42:36,5879,14,,0,0,3642.82,0
20322080,12:43:02,12:43:02,5880,15,,0,0,3814.06,0
20322080,12:43:18,12:43:18,5881,16,,0,0,3918.89,0
20322080,12:43:39,12:43:39,5882,17,,0,0,4078.72,0
20322080,12:44:03,12:44:03,5883,18,,0,0,4238.9,0
20322080,12:44:21,12:44:21,5884,19,,0,0,4357.93,0
20322080,12:44:46,12:44:46,5886,20,,0,0,4588.65,0
20322080,12:45:11,12:45:11,5887,21,,0,0,4752.62,0
20322080,12:45:51,12:45:51,5888,22,,0,0,5134.26,0
20322080,12:46:30,12:46:30,5889,23,,0,0,5433.11,0
20322080,12:47:24,12:47:24,5890,24,,0,0,5779.98,0
20322080,12:47:45,12:47:45,5891,25,,0,0,5927.44,0
20322080,12:48:19,12:48:19,5892,26,,0,0,6164.29,0
20322080,12:48:54,12:48:54,5893,27,,0,0,6416.36,0
20322080,12:49:30,12:49:30,5894,28,,0,0,6674.54,0
20322080,12:50:05,12:50:05,5895,29,,0,0,6899.11,0
20322080,12:50:42,12:50:42,426,30,,0,0,7082.05,0
20322080,12:51:19,12:51:19,427,31,,0,0,7310.31,0
20322080,12:52:00,12:52:00,428,32,,0,0,7594.52,1
20322080,12:54:28,12:54:28,7396,33,,0,0,8317.8,0
20322080,12:54:54,12:54:54,4381,34,,0,0,8438.59,0
20322080,12:55:26,12:55:26,4382,35,,0,0,8648.52,0
20322080,12:56:00,12:56:00,8669,36,,0,0,8848.74,1
20322080,12:57:34,12:57:34,1242,37,,0,0,9036.63,0
20322080,12:59:14,12:59:14,1244,38,,0,0,9320.73,0
20322080,13:00:38,13:00:38,1245,39,,0,0,9547.42,0
20322080,13:02:02,13:02:02,1246,40,,0,0,9783.94,0
20322080,13:03:00,13:03:00,9833,41,,0,0,9917.62,1
20322080,13:04:46,13:04:46,2658,42,,0,0,10570.28,0
20322080,13:05:20,13:05:20,2659,43,,0,0,10790.44,0
20322080,13:06:00,13:06:00,9868,44,,0,0,11072.96,1
20322080,13:07:13,13:07:13,441,45,,0,0,11301.36,0
20322080,13:08:03,13:08:03,442,46,,0,0,11470.03,0
20322080,13:08:57,13:08:57,443,47,,0,0,11650.01,0
20322080,13:10:33,13:10:33,444,48,,0,0,11885.74,0
20322080,13:11:27,13:11:27,445,49,,0,0,12043.34,0
20322080,13:13:00,13:13:00,446,50,,0,0,12333.27,1
20322080,13:13:45,13:13:45,447,51,,0,0,12493.54,0
20322080,13:15:02,13:15:02,7267,52,,0,0,12746.98,0
20322080,13:16:00,13:16:00,7268,53,,0,0,12966.22,0
20322080,13:16:34,13:16:34,7269,54,,0,0,13092.13,0
20322080,13:17:32,13:17:32,7271,55,,0,0,13345.85,0
20322080,13:18:15,13:18:15,453,56,,0,0,13521.27,0
20322080,13:20:00,13:20:00,455,57,,0,0,13847.88,1
20322080,13:21:30,13:21:30,9896,58,,0,0,14300.53,0
20322080,13:22:00,13:22:00,5896,59,,0,0,14449.05,1
20322080,13:22:42,13:22:42,5897,60,,0,0,14619.85,0
20322080,13:23:17,13:23:17,10148,61,,0,0,14796.72,0
20322080,13:23:58,13:23:58,5899,62,,0,0,14990.42,0
20322080,13:25:16,13:25:16,5900,63,,0,0,15294.36,0
20322080,13:28:19,13:28:19,990,64,,0,0,15834.93,0
20322080,13:29:00,13:29:00,10737,65,,1,0,16061.27,1
20322090,12:32:00,12:32:00,10017,1,,0,1,0,1
20322090,12:34:09,12:34:09,4339,2,,0,0,816.65,0
20322090,12:34:45,12:34:45,4340,3,,0,0,1014.11,0
20322090,12:35:28,12:35:28,4341,4,,0,0,1269.75,0
20322090,12:36:12,12:36:12,5425,5,,0,0,1491.58,0
20322090,12:37:09,12:37:09,8054,6,,0,0,1804,0
20322090,12:37:52,12:37:52,5874,7,,0,0,2025.78,0
20322090,12:39:04,12:39:04,5875,8,,0,0,2370.76,0
20322090,12:39:40,12:39:40,5876,9,,0,0,2543.54,0
20322090,12:40:09,12:40:09,5877,10,,0,0,2709.96,0
20322090,12:41:00,12:41:00,4455,11,,0,0,2947.45,1
20322090,12:41:49,12:41:49,4456,12,,0,0,3288.69,0
20322090,12:42:10,12:42:10,4457,13,,0,0,3437.8,0
20322090,12:42:36,12:42:36,5879,14,,0,0,3642.82,0
20322090,12:43:02,12:43:02,5880,15,,0,0,3814.06,0
20322090,12:43:18,12:43:18,5881,16,,0,0,3918.89,0
20322090,12:43:39,12:43:39,5882,17,,0,0,4078.72,0
20322090,12:44:03,12:44:03,5883,18,,0,0,4238.9,0
20322090,12:44:21,12:44:21,5884,19,,0,0,4357.93,0
20322090,12:44:46,12:44:46,5886,20,,0,0,4588.65,0
20322090,12:45:11,12:45:11,5887,21,,0,0,4752.62,0
20322090,12:45:51,12:45:51,5888,22,,0,0,5134.26,0
20322090,12:46:30,12:46:30,5889,23,,0,0,5433.11,0
20322090,12:47:24,12:47:24,5890,24,,0,0,5779.98,0
20322090,12:47:45,12:47:45,5891,25,,0,0,5927.44,0
20322090,12:48:19,12:48:19,5892,26,,0,0,6164.29,0
20322090,12:48:54,12:48:54,5893,27,,0,0,6416.36,0
20322090,12:49:30,12:49:30,5894,28,,0,0,6674.54,0
20322090,12:50:05,12:50:05,5895,29,,0,0,6899.11,0
20322090,12:50:42,12:50:42,426,30,,0,0,7082.05,0
20322090,12:51:19,12:51:19,427,31,,0,0,7310.31,0
20322090,12:52:00,12:52:00,428,32,,0,0,7594.52,1
20322090,12:54:28,12:54:28,7396,33,,0,0,8317.8,0
20322090,12:54:54,12:54:54,4381,34,,0,0,8438.59,0
20322090,12:55:26,12:55:26,4382,35,,0,0,8648.52,0
20322090,12:56:00,12:56:00,8669,36,,0,0,8848.74,1
20322090,12:57:34,12:57:34,1242,37,,0,0,9036.63,0
20322090,12:59:14,12:59:14,1244,38,,0,0,9320.73,0
20322090,13:00:38,13:00:38,1245,39,,0,0,9547.42,0
20322090,13:02:02,13:02:02,1246,40,,0,0,9783.94,0
20322090,13:03:00,13:03:00,9833,41,,0,0,9917.62,1
20322090,13:04:46,13:04:46,2658,42,,0,0,10570.28,0
20322090,13:05:20,13:05:20,2659,43,,0,0,10790.44,0
20322090,13:06:00,13:06:00,9868,44,,0,0,11072.96,1
20322090,13:07:13,13:07:13,441,45,,0,0,11301.36,0
20322090,13:08:03,13:08:03,442,46,,0,0,11470.03,0
20322090,13:08:57,13:08:57,443,47,,0,0,11650.01,0
20322090,13:10:33,13:10:33,444,48,,0,0,11885.74,0
20322090,13:11:27,13:11:27,445,49,,0,0,12043.34,0
20322090,13:13:00,13:13:00,446,50,,0,0,12333.27,1
20322090,13:13:45,13:13:45,447,51,,0,0,12493.54,0
20322090,13:15:02,13:15:02,7267,52,,0,0,12746.98,0
20322090,13:16:00,13:16:00,7268,53,,0,0,12966.22,0
20322090,13:16:34,13:16:34,7269,54,,0,0,13092.13,0
20322090,13:17:32,13:17:32,7271,55,,0,0,13345.85,0
20322090,13:18:15,13:18:15,453,56,,0,0,13521.27,0
20322090,13:20:00,13:20:00,455,57,,0,0,13847.88,1
20322090,13:21:30,13:21:30,9896,58,,0,0,14300.53,0
20322090,13:22:00,13:22:00,5896,59,,0,0,14449.05,1
20322090,13:22:42,13:22:42,5897,60,,0,0,14619.85,0
20322090,13:23:17,13:23:17,10148,61,,0,0,14796.72,0
20322090,13:23:58,13:23:58,5899,62,,0,0,14990.42,0
20322090,13:25:16,13:25:16,5900,63,,0,0,15294.36,0
20322090,13:28:19,13:28:19,990,64,,0,0,15834.93,0
20322090,13:29:00,13:29:00,10737,65,,1,0,16061.27,1
20323020,13:54:00,13:54:00,9946,1,,0,1,0,1
20323020,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323020,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323020,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323020,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323020,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323020,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323020,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323020,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323020,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323020,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323020,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323020,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323020,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323020,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323020,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323020,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323020,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323020,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323020,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323020,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323020,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323020,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323020,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323020,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323020,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323020,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323020,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323020,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323020,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323020,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323020,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323020,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323020,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323020,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323020,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323020,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323020,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323020,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323020,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323020,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323020,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323020,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323020,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323020,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323020,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323020,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323020,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323020,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323020,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323020,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323020,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323020,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323020,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323030,13:54:00,13:54:00,9946,1,,0,1,0,1
20323030,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323030,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323030,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323030,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323030,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323030,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323030,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323030,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323030,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323030,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323030,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323030,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323030,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323030,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323030,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323030,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323030,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323030,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323030,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323030,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323030,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323030,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323030,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323030,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323030,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323030,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323030,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323030,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323030,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323030,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323030,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323030,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323030,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323030,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323030,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323030,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323030,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323030,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323030,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323030,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323030,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323030,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323030,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323030,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323030,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323030,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323030,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323030,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323030,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323030,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323030,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323030,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323030,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323040,13:54:00,13:54:00,9946,1,,0,1,0,1
20323040,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323040,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323040,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323040,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323040,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323040,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323040,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323040,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323040,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323040,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323040,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323040,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323040,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323040,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323040,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323040,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323040,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323040,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323040,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323040,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323040,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323040,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323040,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323040,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323040,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323040,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323040,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323040,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323040,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323040,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323040,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323040,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323040,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323040,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323040,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323040,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323040,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323040,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323040,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323040,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323040,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323040,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323040,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323040,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323040,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323040,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323040,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323040,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323040,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323040,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323040,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323040,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323040,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323050,13:54:00,13:54:00,9946,1,,0,1,0,1
20323050,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323050,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323050,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323050,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323050,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323050,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323050,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323050,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323050,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323050,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323050,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323050,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323050,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323050,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323050,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323050,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323050,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323050,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323050,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323050,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323050,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323050,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323050,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323050,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323050,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323050,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323050,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323050,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323050,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323050,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323050,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323050,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323050,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323050,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323050,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323050,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323050,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323050,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323050,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323050,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323050,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323050,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323050,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323050,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323050,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323050,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323050,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323050,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323050,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323050,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323050,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323050,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323050,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323060,13:54:00,13:54:00,9946,1,,0,1,0,1
20323060,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323060,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323060,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323060,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323060,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323060,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323060,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323060,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323060,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323060,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323060,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323060,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323060,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323060,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323060,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323060,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323060,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323060,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323060,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323060,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323060,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323060,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323060,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323060,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323060,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323060,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323060,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323060,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323060,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323060,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323060,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323060,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323060,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323060,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323060,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323060,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323060,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323060,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323060,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323060,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323060,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323060,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323060,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323060,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323060,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323060,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323060,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323060,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323060,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323060,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323060,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323060,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323060,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323100,13:54:00,13:54:00,9946,1,,0,1,0,1
20323100,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323100,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323100,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323100,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323100,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323100,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323100,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323100,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323100,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323100,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323100,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323100,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323100,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323100,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323100,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323100,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323100,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323100,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323100,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323100,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323100,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323100,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323100,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323100,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323100,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323100,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323100,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323100,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323100,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323100,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323100,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323100,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323100,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323100,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323100,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323100,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323100,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323100,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323100,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323100,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323100,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323100,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323100,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323100,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323100,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323100,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323100,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323100,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323100,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323100,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323100,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323100,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323100,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323110,13:54:00,13:54:00,9946,1,,0,1,0,1
20323110,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323110,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323110,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323110,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323110,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323110,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323110,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323110,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323110,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323110,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323110,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323110,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323110,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323110,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323110,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323110,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323110,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323110,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323110,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323110,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323110,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323110,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323110,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323110,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323110,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323110,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323110,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323110,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323110,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323110,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323110,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323110,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323110,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323110,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323110,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323110,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323110,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323110,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323110,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323110,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323110,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323110,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323110,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323110,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323110,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323110,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323110,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323110,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323110,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323110,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323110,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323110,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323110,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323140,13:54:00,13:54:00,9946,1,,0,1,0,1
20323140,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323140,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323140,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323140,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323140,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323140,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323140,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323140,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323140,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323140,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323140,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323140,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323140,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323140,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323140,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323140,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323140,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323140,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323140,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323140,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323140,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323140,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323140,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323140,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323140,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323140,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323140,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323140,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323140,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323140,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323140,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323140,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323140,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323140,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323140,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323140,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323140,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323140,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323140,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323140,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323140,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323140,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323140,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323140,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323140,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323140,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323140,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323140,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323140,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323140,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323140,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323140,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323140,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20323150,13:54:00,13:54:00,9946,1,,0,1,0,1
20323150,13:56:24,13:56:24,10173,2,,0,0,526.98,0
20323150,13:58:44,13:58:44,10023,3,,0,0,1030.44,0
20323150,14:00:00,14:00:00,10024,4,,0,0,1265.23,1
20323150,14:01:35,14:01:35,5421,5,,0,0,1706.09,0
20323150,14:02:17,14:02:17,5422,6,,0,0,1934.92,0
20323150,14:03:52,14:03:52,5423,7,,0,0,2280.29,0
20323150,14:04:37,14:04:37,5424,8,,0,0,2451.11,0
20323150,14:05:22,14:05:22,10746,9,,0,0,2609.27,0
20323150,14:06:27,14:06:27,2289,10,,0,0,2829.73,0
20323150,14:06:55,14:06:55,5390,11,,0,0,2955.53,0
20323150,14:07:26,14:07:26,5391,12,,0,0,3081.46,0
20323150,14:08:36,14:08:36,5392,13,,0,0,3298.52,0
20323150,14:09:26,14:09:26,5393,14,,0,0,3506.4,0
20323150,14:10:36,14:10:36,5394,15,,0,0,3790.57,0
20323150,14:11:10,14:11:10,5395,16,,0,0,3945.64,0
20323150,14:11:38,14:11:38,5396,17,,0,0,4050.78,0
20323150,14:12:20,14:12:20,5397,18,,0,0,4223.81,0
20323150,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
20323150,14:14:03,14:14:03,2298,20,,0,0,4611.76,0
20323150,14:15:18,14:15:18,2299,21,,0,0,4802.85,0
20323150,14:16:06,14:16:06,2300,22,,0,0,4945.22,0
20323150,14:16:58,14:16:58,4425,23,,0,0,5118.14,0
20323150,14:17:36,14:17:36,4426,24,,0,0,5236.16,0
20323150,14:19:09,14:19:09,4427,25,,0,0,5495.02,0
20323150,14:20:01,14:20:01,4428,26,,0,0,5657.4,0
20323150,14:21:34,14:21:34,4429,27,,0,0,5916.91,0
20323150,14:23:15,14:23:15,1153,28,,0,0,6225.23,0
20323150,14:25:00,14:25:00,9869,29,,0,0,6526.41,1
20323150,14:26:40,14:26:40,1154,30,,0,0,6912.46,0
20323150,14:27:47,14:27:47,1155,31,,0,0,7178.05,0
20323150,14:28:27,14:28:27,1156,32,,0,0,7307.46,0
20323150,14:29:08,14:29:08,1157,33,,0,0,7456.63,0
20323150,14:30:21,14:30:21,1159,34,,0,0,7720.02,0
20323150,14:31:28,14:31:28,1160,35,,0,0,8007.95,0
20323150,14:34:26,14:34:26,3600,36,,0,0,8557.53,0
20323150,14:35:00,14:35:00,3601,37,,0,0,8679.97,1
20323150,14:36:05,14:36:05,5398,38,,0,0,8847.23,0
20323150,14:37:30,14:37:30,5399,39,,0,0,9028.01,0
20323150,14:38:49,14:38:49,5400,40,,0,0,9222.05,0
20323150,14:40:00,14:40:00,5401,41,,0,0,9423.06,0
20323150,14:42:15,14:42:15,5402,42,,0,0,9738.2,0
20323150,14:43:35,14:43:35,5404,43,,0,0,9925.77,0
20323150,14:44:36,14:44:36,5405,44,,0,0,10069.59,0
20323150,14:45:46,14:45:46,5406,45,,0,0,10252.43,0
20323150,14:46:47,14:46:47,5407,46,,0,0,10428.07,0
20323150,14:48:16,14:48:16,5409,47,,0,0,10666.84,0
20323150,14:49:50,14:49:50,5410,48,,0,0,10918.26,0
20323150,14:51:05,14:51:05,5411,49,,0,0,11079.68,0
20323150,14:53:02,14:53:02,4474,50,,0,0,11370.75,0
20323150,14:54:22,14:54:22,4475,51,,0,0,11553.98,0
20323150,14:55:37,14:55:37,3597,52,,0,0,11765.96,0
20323150,14:57:34,14:57:34,3598,53,,0,0,12107.67,0
20323150,15:00:00,15:00:00,10016,54,,1,0,12412.23,1
20324080,04:53:00,04:53:00,9869,1,,0,1,0,1
20324080,04:54:46,04:54:46,2584,2,,0,0,1118.01,0
20324080,04:55:15,04:55:15,2586,3,,0,0,1361.06,0
20324080,04:55:37,04:55:37,10735,4,,0,0,1633.92,0
20324080,04:55:55,04:55:55,8976,5,,0,0,1825.37,0
20324080,04:57:58,04:57:58,2593,6,,0,0,2608.13,0
20324080,04:59:04,04:59:04,10042,7,,0,0,2935.47,0
20324080,04:59:31,04:59:31,10234,8,,0,0,3096.8,0
20324080,05:05:00,05:05:00,9953,9,,0,0,5642.76,1
20324080,05:06:22,05:06:22,725,10,,0,0,6599.44,0
20324080,05:07:20,05:07:20,9717,11,,0,0,7302.65,0
20324080,05:09:00,05:09:00,735,12,,1,0,8200.23,1
20324090,04:53:00,04:53:00,9869,1,,0,1,0,1
20324090,04:54:46,04:54:46,2584,2,,0,0,1118.01,0
20324090,04:55:15,04:55:15,2586,3,,0,0,1361.06,0
20324090,04:55:37,04:55:37,10735,4,,0,0,1633.92,0
20324090,04:55:55,04:55:55,8976,5,,0,0,1825.37,0
20324090,04:57:58,04:57:58,2593,6,,0,0,2608.13,0
20324090,04:59:04,04:59:04,10042,7,,0,0,2935.47,0
20324090,04:59:31,04:59:31,10234,8,,0,0,3096.8,0
20324090,05:05:00,05:05:00,9953,9,,0,0,5642.76,1
20324090,05:06:22,05:06:22,725,10,,0,0,6599.44,0
20324090,05:07:20,05:07:20,9717,11,,0,0,7302.65,0
20324090,05:09:00,05:09:00,735,12,,1,0,8200.23,1
20325120,10:08:00,10:08:00,10047,1,,0,1,0,1
20325120,10:13:00,10:13:00,9833,2,,0,0,789.54,1
20325120,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
20325120,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
20325120,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
20325120,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
20325120,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
20325120,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
20325120,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
20325120,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
20325120,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
20325120,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
20325120,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
20325120,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
20325120,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
20325120,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
20325120,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
20325120,10:30:06,10:30:06,10788,18,,0,0,4734,0
20325120,10:31:45,10:31:45,726,19,,0,0,5366.61,0
20325120,10:32:37,10:32:37,727,20,,0,0,5711.92,0
20325120,10:33:10,10:33:10,728,21,,0,0,5965.02,0
20325120,10:33:50,10:33:50,729,22,,0,0,6303.08,0
20325120,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
20325120,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
20325120,10:35:59,10:35:59,740,25,,0,0,7056.14,0
20325120,10:37:04,10:37:04,741,26,,0,0,7385.24,0
20325120,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
20325120,10:39:59,10:39:59,743,28,,0,0,8070.37,0
20325120,10:40:55,10:40:55,744,29,,0,0,8295.64,0
20325120,10:41:48,10:41:48,745,30,,0,0,8512.98,0
20325120,10:42:38,10:42:38,746,31,,0,0,8698.82,0
20325120,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
20326020,17:40:00,17:40:00,10149,1,,0,1,0,1
20326020,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326020,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326020,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326020,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326020,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326020,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326020,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326020,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326020,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326020,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326020,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326020,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326020,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326020,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326020,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326020,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326020,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326020,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326020,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326020,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326020,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326020,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326020,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326020,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326020,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326020,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326020,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326030,17:40:00,17:40:00,10149,1,,0,1,0,1
20326030,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326030,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326030,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326030,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326030,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326030,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326030,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326030,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326030,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326030,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326030,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326030,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326030,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326030,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326030,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326030,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326030,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326030,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326030,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326030,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326030,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326030,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326030,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326030,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326030,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326030,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326030,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326040,17:40:00,17:40:00,10149,1,,0,1,0,1
20326040,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326040,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326040,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326040,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326040,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326040,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326040,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326040,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326040,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326040,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326040,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326040,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326040,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326040,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326040,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326040,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326040,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326040,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326040,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326040,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326040,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326040,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326040,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326040,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326040,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326040,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326040,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326050,17:40:00,17:40:00,10149,1,,0,1,0,1
20326050,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326050,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326050,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326050,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326050,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326050,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326050,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326050,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326050,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326050,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326050,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326050,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326050,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326050,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326050,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326050,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326050,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326050,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326050,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326050,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326050,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326050,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326050,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326050,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326050,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326050,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326050,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326060,17:40:00,17:40:00,10149,1,,0,1,0,1
20326060,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326060,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326060,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326060,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326060,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326060,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326060,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326060,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326060,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326060,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326060,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326060,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326060,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326060,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326060,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326060,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326060,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326060,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326060,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326060,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326060,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326060,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326060,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326060,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326060,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326060,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326060,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326100,17:40:00,17:40:00,10149,1,,0,1,0,1
20326100,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326100,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326100,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326100,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326100,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326100,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326100,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326100,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326100,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326100,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326100,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326100,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326100,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326100,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326100,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326100,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326100,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326100,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326100,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326100,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326100,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326100,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326100,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326100,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326100,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326100,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326100,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326110,17:40:00,17:40:00,10149,1,,0,1,0,1
20326110,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326110,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326110,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326110,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326110,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326110,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326110,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326110,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326110,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326110,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326110,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326110,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326110,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326110,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326110,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326110,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326110,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326110,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326110,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326110,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326110,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326110,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326110,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326110,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326110,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326110,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326110,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326140,17:40:00,17:40:00,10149,1,,0,1,0,1
20326140,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326140,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326140,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326140,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326140,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326140,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326140,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326140,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326140,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326140,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326140,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326140,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326140,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326140,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326140,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326140,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326140,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326140,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326140,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326140,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326140,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326140,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326140,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326140,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326140,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326140,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326140,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20326150,17:40:00,17:40:00,10149,1,,0,1,0,1
20326150,17:44:43,17:44:43,590,2,,0,0,3757.39,0
20326150,17:49:07,17:49:07,591,3,,0,0,7209.76,0
20326150,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
20326150,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
20326150,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
20326150,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
20326150,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
20326150,17:59:35,17:59:35,216,9,,0,0,15329.79,0
20326150,17:59:57,17:59:57,218,10,,0,0,15603.01,0
20326150,18:00:06,18:00:06,219,11,,0,0,15736.37,0
20326150,18:00:24,18:00:24,220,12,,0,0,15958.91,0
20326150,18:00:49,18:00:49,221,13,,0,0,16232.97,0
20326150,18:00:58,18:00:58,222,14,,0,0,16363.74,0
20326150,18:01:07,18:01:07,223,15,,0,0,16467.97,0
20326150,18:01:26,18:01:26,224,16,,0,0,16658.33,0
20326150,18:02:04,18:02:04,226,17,,0,0,17145.07,0
20326150,18:02:20,18:02:20,227,18,,0,0,17324.77,0
20326150,18:02:39,18:02:39,228,19,,0,0,17521.18,0
20326150,18:03:00,18:03:00,229,20,,0,0,17703.08,1
20326150,18:03:59,18:03:59,230,21,,0,0,18000.94,0
20326150,18:04:42,18:04:42,231,22,,0,0,18231.29,0
20326150,18:06:01,18:06:01,232,23,,0,0,18546.67,0
20326150,18:06:47,18:06:47,233,24,,0,0,18791.17,0
20326150,18:07:27,18:07:27,234,25,,0,0,18997.65,0
20326150,18:10:03,18:10:03,237,26,,0,0,19888.71,0
20326150,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
20326150,18:14:00,18:14:00,239,28,,1,0,20577.39,1
20327080,18:47:00,18:47:00,9833,1,,0,1,0,1
20327080,18:48:46,18:48:46,2658,2,,0,0,652.66,0
20327080,18:49:20,18:49:20,2659,3,,0,0,872.82,0
20327080,18:50:00,18:50:00,9868,4,,0,0,1155.34,1
20327080,18:51:02,18:51:02,441,5,,0,0,1383.74,0
20327080,18:51:45,18:51:45,442,6,,0,0,1552.41,0
20327080,18:52:31,18:52:31,443,7,,0,0,1732.39,0
20327080,18:53:54,18:53:54,444,8,,0,0,1968.12,0
20327080,18:54:40,18:54:40,445,9,,0,0,2125.72,0
20327080,18:56:00,18:56:00,446,10,,0,0,2415.65,1
20327080,18:56:39,18:56:39,447,11,,0,0,2575.92,0
20327080,18:57:45,18:57:45,7267,12,,0,0,2829.36,0
20327080,18:58:35,18:58:35,7268,13,,0,0,3048.6,0
20327080,18:59:03,18:59:03,7269,14,,0,0,3174.51,0
20327080,18:59:53,18:59:53,7271,15,,0,0,3428.23,0
20327080,19:00:30,19:00:30,453,16,,0,0,3603.65,0
20327080,19:02:00,19:02:00,455,17,,0,0,3930.26,1
20327080,19:03:30,19:03:30,9896,18,,0,0,4382.91,0
20327080,19:04:00,19:04:00,5896,19,,0,0,4531.43,1
20327080,19:04:42,19:04:42,5897,20,,0,0,4702.23,0
20327080,19:05:17,19:05:17,10148,21,,0,0,4879.1,0
20327080,19:05:58,19:05:58,5899,22,,0,0,5072.8,0
20327080,19:07:16,19:07:16,5900,23,,0,0,5376.74,0
20327080,19:10:19,19:10:19,990,24,,0,0,5917.31,0
20327080,19:11:00,19:11:00,10737,25,,1,0,6143.65,1
20327090,18:47:00,18:47:00,9833,1,,0,1,0,1
20327090,18:48:46,18:48:46,2658,2,,0,0,652.66,0
20327090,18:49:20,18:49:20,2659,3,,0,0,872.82,0
20327090,18:50:00,18:50:00,9868,4,,0,0,1155.34,1
20327090,18:51:02,18:51:02,441,5,,0,0,1383.74,0
20327090,18:51:45,18:51:45,442,6,,0,0,1552.41,0
20327090,18:52:31,18:52:31,443,7,,0,0,1732.39,0
20327090,18:53:54,18:53:54,444,8,,0,0,1968.12,0
20327090,18:54:40,18:54:40,445,9,,0,0,2125.72,0
20327090,18:56:00,18:56:00,446,10,,0,0,2415.65,1
20327090,18:56:39,18:56:39,447,11,,0,0,2575.92,0
20327090,18:57:45,18:57:45,7267,12,,0,0,2829.36,0
20327090,18:58:35,18:58:35,7268,13,,0,0,3048.6,0
20327090,18:59:03,18:59:03,7269,14,,0,0,3174.51,0
20327090,18:59:53,18:59:53,7271,15,,0,0,3428.23,0
20327090,19:00:30,19:00:30,453,16,,0,0,3603.65,0
20327090,19:02:00,19:02:00,455,17,,0,0,3930.26,1
20327090,19:03:30,19:03:30,9896,18,,0,0,4382.91,0
20327090,19:04:00,19:04:00,5896,19,,0,0,4531.43,1
20327090,19:04:42,19:04:42,5897,20,,0,0,4702.23,0
20327090,19:05:17,19:05:17,10148,21,,0,0,4879.1,0
20327090,19:05:58,19:05:58,5899,22,,0,0,5072.8,0
20327090,19:07:16,19:07:16,5900,23,,0,0,5376.74,0
20327090,19:10:19,19:10:19,990,24,,0,0,5917.31,0
20327090,19:11:00,19:11:00,10737,25,,1,0,6143.65,1
20328020,19:38:00,19:38:00,9961,1,,0,1,0,1
20328020,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328020,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328020,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328020,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328020,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328020,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328020,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328020,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328020,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328020,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328020,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328020,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328020,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328020,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328020,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328020,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328020,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328020,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328020,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328020,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328020,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328020,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328020,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328020,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328020,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328020,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328020,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328020,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328020,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328020,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328020,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328020,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328020,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328020,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328020,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328020,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328020,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328020,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328020,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328020,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328020,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328020,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328020,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328020,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328020,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328020,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328020,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328020,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328020,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328020,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328030,19:38:00,19:38:00,9961,1,,0,1,0,1
20328030,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328030,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328030,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328030,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328030,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328030,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328030,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328030,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328030,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328030,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328030,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328030,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328030,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328030,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328030,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328030,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328030,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328030,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328030,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328030,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328030,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328030,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328030,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328030,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328030,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328030,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328030,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328030,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328030,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328030,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328030,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328030,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328030,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328030,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328030,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328030,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328030,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328030,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328030,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328030,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328030,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328030,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328030,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328030,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328030,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328030,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328030,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328030,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328030,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328030,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328040,19:38:00,19:38:00,9961,1,,0,1,0,1
20328040,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328040,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328040,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328040,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328040,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328040,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328040,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328040,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328040,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328040,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328040,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328040,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328040,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328040,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328040,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328040,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328040,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328040,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328040,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328040,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328040,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328040,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328040,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328040,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328040,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328040,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328040,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328040,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328040,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328040,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328040,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328040,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328040,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328040,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328040,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328040,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328040,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328040,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328040,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328040,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328040,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328040,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328040,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328040,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328040,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328040,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328040,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328040,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328040,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328040,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328050,19:38:00,19:38:00,9961,1,,0,1,0,1
20328050,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328050,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328050,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328050,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328050,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328050,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328050,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328050,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328050,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328050,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328050,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328050,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328050,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328050,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328050,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328050,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328050,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328050,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328050,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328050,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328050,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328050,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328050,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328050,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328050,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328050,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328050,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328050,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328050,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328050,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328050,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328050,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328050,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328050,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328050,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328050,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328050,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328050,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328050,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328050,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328050,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328050,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328050,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328050,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328050,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328050,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328050,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328050,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328050,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328050,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328060,19:38:00,19:38:00,9961,1,,0,1,0,1
20328060,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328060,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328060,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328060,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328060,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328060,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328060,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328060,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328060,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328060,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328060,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328060,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328060,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328060,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328060,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328060,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328060,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328060,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328060,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328060,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328060,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328060,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328060,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328060,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328060,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328060,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328060,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328060,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328060,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328060,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328060,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328060,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328060,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328060,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328060,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328060,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328060,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328060,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328060,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328060,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328060,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328060,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328060,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328060,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328060,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328060,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328060,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328060,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328060,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328060,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328100,19:38:00,19:38:00,9961,1,,0,1,0,1
20328100,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328100,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328100,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328100,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328100,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328100,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328100,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328100,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328100,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328100,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328100,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328100,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328100,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328100,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328100,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328100,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328100,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328100,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328100,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328100,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328100,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328100,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328100,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328100,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328100,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328100,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328100,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328100,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328100,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328100,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328100,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328100,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328100,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328100,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328100,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328100,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328100,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328100,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328100,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328100,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328100,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328100,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328100,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328100,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328100,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328100,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328100,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328100,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328100,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328100,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328110,19:38:00,19:38:00,9961,1,,0,1,0,1
20328110,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328110,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328110,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328110,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328110,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328110,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328110,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328110,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328110,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328110,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328110,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328110,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328110,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328110,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328110,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328110,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328110,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328110,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328110,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328110,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328110,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328110,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328110,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328110,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328110,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328110,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328110,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328110,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328110,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328110,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328110,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328110,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328110,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328110,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328110,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328110,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328110,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328110,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328110,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328110,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328110,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328110,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328110,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328110,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328110,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328110,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328110,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328110,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328110,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328110,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328140,19:38:00,19:38:00,9961,1,,0,1,0,1
20328140,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328140,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328140,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328140,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328140,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328140,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328140,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328140,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328140,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328140,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328140,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328140,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328140,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328140,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328140,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328140,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328140,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328140,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328140,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328140,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328140,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328140,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328140,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328140,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328140,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328140,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328140,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328140,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328140,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328140,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328140,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328140,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328140,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328140,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328140,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328140,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328140,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328140,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328140,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328140,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328140,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328140,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328140,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328140,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328140,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328140,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328140,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328140,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328140,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328140,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20328150,19:38:00,19:38:00,9961,1,,0,1,0,1
20328150,19:39:25,19:39:25,1398,2,,0,0,505.11,0
20328150,19:39:55,19:39:55,6893,3,,0,0,720.89,0
20328150,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
20328150,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
20328150,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
20328150,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
20328150,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
20328150,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
20328150,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
20328150,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
20328150,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
20328150,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
20328150,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
20328150,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
20328150,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
20328150,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
20328150,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
20328150,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
20328150,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
20328150,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
20328150,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
20328150,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
20328150,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
20328150,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
20328150,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
20328150,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
20328150,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
20328150,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
20328150,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
20328150,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
20328150,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
20328150,19:59:02,19:59:02,1229,33,,0,0,8021,0
20328150,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
20328150,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
20328150,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
20328150,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
20328150,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
20328150,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
20328150,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
20328150,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
20328150,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
20328150,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
20328150,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
20328150,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
20328150,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
20328150,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
20328150,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
20328150,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
20328150,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
20328150,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
20330120,19:37:00,19:37:00,9946,1,,0,1,0,1
20330120,19:39:00,19:39:00,10173,2,,0,0,526.98,0
20330120,19:40:56,19:40:56,10023,3,,0,0,1030.44,0
20330120,19:42:00,19:42:00,10024,4,,0,0,1265.23,1
20330120,19:43:20,19:43:20,5421,5,,0,0,1706.09,0
20330120,19:43:56,19:43:56,5422,6,,0,0,1934.92,0
20330120,19:45:17,19:45:17,5423,7,,0,0,2280.29,0
20330120,19:45:55,19:45:55,5424,8,,0,0,2451.11,0
20330120,19:46:33,19:46:33,10746,9,,0,0,2609.27,0
20330120,19:47:27,19:47:27,2289,10,,0,0,2829.73,0
20330120,19:47:51,19:47:51,5390,11,,0,0,2955.53,0
20330120,19:48:17,19:48:17,5391,12,,0,0,3081.46,0
20330120,19:49:16,19:49:16,5392,13,,0,0,3298.52,0
20330120,19:49:59,19:49:59,5393,14,,0,0,3506.4,0
20330120,19:50:58,19:50:58,5394,15,,0,0,3790.57,0
20330120,19:51:27,19:51:27,5395,16,,0,0,3945.64,0
20330120,19:51:51,19:51:51,5396,17,,0,0,4050.78,0
20330120,19:52:26,19:52:26,5397,18,,0,0,4223.81,0
20330120,19:53:00,19:53:00,6542,19,,0,0,4405.18,1
20330120,19:53:58,19:53:58,2298,20,,0,0,4611.76,0
20330120,19:55:06,19:55:06,2299,21,,0,0,4802.85,0
20330120,19:55:50,19:55:50,2300,22,,0,0,4945.22,0
20330120,19:56:38,19:56:38,4425,23,,0,0,5118.14,0
20330120,19:57:13,19:57:13,4426,24,,0,0,5236.16,0
20330120,19:58:38,19:58:38,4427,25,,0,0,5495.02,0
20330120,19:59:26,19:59:26,4428,26,,0,0,5657.4,0
20330120,20:00:51,20:00:51,4429,27,,0,0,5916.91,0
20330120,20:02:24,20:02:24,1153,28,,0,0,6225.23,0
20330120,20:04:00,20:04:00,9869,29,,0,0,6526.41,1
20330120,20:05:40,20:05:40,1154,30,,0,0,6912.46,0
20330120,20:06:47,20:06:47,1155,31,,0,0,7178.05,0
20330120,20:07:27,20:07:27,1156,32,,0,0,7307.46,0
20330120,20:08:08,20:08:08,1157,33,,0,0,7456.63,0
20330120,20:09:21,20:09:21,1159,34,,0,0,7720.02,0
20330120,20:10:28,20:10:28,1160,35,,0,0,8007.95,0
20330120,20:13:26,20:13:26,3600,36,,0,0,8557.53,0
20330120,20:14:00,20:14:00,3601,37,,0,0,8679.97,1
20330120,20:14:52,20:14:52,5398,38,,0,0,8847.23,0
20330120,20:16:00,20:16:00,5399,39,,0,0,9028.01,0
20330120,20:17:03,20:17:03,5400,40,,0,0,9222.05,0
20330120,20:18:00,20:18:00,5401,41,,0,0,9423.06,0
20330120,20:19:48,20:19:48,5402,42,,0,0,9738.2,0
20330120,20:20:52,20:20:52,5404,43,,0,0,9925.77,0
20330120,20:21:41,20:21:41,5405,44,,0,0,10069.59,0
20330120,20:22:37,20:22:37,5406,45,,0,0,10252.43,0
20330120,20:23:26,20:23:26,5407,46,,0,0,10428.07,0
20330120,20:24:37,20:24:37,5409,47,,0,0,10666.84,0
20330120,20:25:52,20:25:52,5410,48,,0,0,10918.26,0
20330120,20:26:52,20:26:52,5411,49,,0,0,11079.68,0
20330120,20:28:26,20:28:26,4474,50,,0,0,11370.75,0
20330120,20:29:30,20:29:30,4475,51,,0,0,11553.98,0
20330120,20:30:30,20:30:30,3597,52,,0,0,11765.96,0
20330120,20:32:03,20:32:03,3598,53,,0,0,12107.67,0
20330120,20:34:00,20:34:00,10016,54,,1,0,12412.23,1
2033070,19:07:00,19:07:00,9491,1,,0,1,0,1
2033070,19:07:50,19:07:50,8418,2,,0,0,302.68,0
2033070,19:09:00,19:09:00,795,3,,0,0,746.94,0
2033070,19:10:19,19:10:19,10750,4,,0,0,1211.3,0
2033070,19:11:11,19:11:11,1074,5,,0,0,1570.65,0
2033070,19:11:38,19:11:38,1075,6,,0,0,1829.35,0
2033070,19:13:10,19:13:10,1076,7,,0,0,2629.09,0
2033070,19:14:07,19:14:07,2453,8,,0,0,3097.99,0
2033070,19:14:53,19:14:53,2454,9,,0,0,3312.5,0
2033070,19:16:07,19:16:07,2455,10,,0,0,3755.81,0
2033070,19:17:00,19:17:00,2456,11,,0,0,3987.9,1
2033070,19:17:19,19:17:19,803,12,,0,0,4150.8,0
2033070,19:17:55,19:17:55,804,13,,0,0,4463.89,0
2033070,19:18:21,19:18:21,805,14,,0,0,4653.64,0
2033070,19:18:48,19:18:48,806,15,,0,0,4844.25,0
2033070,19:19:26,19:19:26,807,16,,0,0,5177.88,0
2033070,19:19:48,19:19:48,808,17,,0,0,5327.38,0
2033070,19:20:23,19:20:23,809,18,,0,0,5556.42,0
2033070,19:20:50,19:20:50,810,19,,0,0,5711.34,0
2033070,19:21:20,19:21:20,811,20,,0,0,5991.98,0
2033070,19:21:44,19:21:44,812,21,,0,0,6177.93,0
2033070,19:22:24,19:22:24,813,22,,0,0,6589.97,0
2033070,19:22:44,19:22:44,814,23,,0,0,6687.96,0
2033070,19:23:05,19:23:05,815,24,,0,0,6873.54,0
2033070,19:23:31,19:23:31,816,25,,0,0,7025.4,0
2033070,19:24:00,19:24:00,817,26,,0,0,7231.86,1
2033070,19:24:45,19:24:45,145,27,,0,0,7451.28,0
2033070,19:25:32,19:25:32,146,28,,0,0,7632.74,0
2033070,19:26:22,19:26:22,147,29,,0,0,7899.2,0
2033070,19:27:12,19:27:12,148,30,,0,0,8161.29,0
2033070,19:27:58,19:27:58,149,31,,0,0,8353.1,0
2033070,19:29:00,19:29:00,150,32,,0,0,8708.38,0
2033070,19:29:40,19:29:40,151,33,,0,0,8917.73,0
2033070,19:30:16,19:30:16,152,34,,0,0,9101.21,0
2033070,19:30:49,19:30:49,9640,35,,0,0,9319.41,0
2033070,19:31:44,19:31:44,153,36,,0,0,9498.65,0
2033070,19:32:05,19:32:05,154,37,,0,0,9654.93,0
2033070,19:34:00,19:34:00,9642,38,,1,0,10249.37,1
20331020,18:01:00,18:01:00,2755,1,,0,1,0,1
20331020,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331020,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331020,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331020,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331020,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331020,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331020,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331020,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331020,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331020,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331020,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331020,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331020,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331020,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331020,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331020,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331020,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331020,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331020,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331020,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331020,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331030,18:01:00,18:01:00,2755,1,,0,1,0,1
20331030,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331030,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331030,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331030,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331030,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331030,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331030,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331030,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331030,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331030,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331030,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331030,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331030,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331030,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331030,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331030,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331030,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331030,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331030,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331030,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331030,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331040,18:01:00,18:01:00,2755,1,,0,1,0,1
20331040,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331040,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331040,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331040,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331040,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331040,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331040,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331040,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331040,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331040,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331040,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331040,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331040,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331040,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331040,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331040,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331040,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331040,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331040,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331040,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331040,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331050,18:01:00,18:01:00,2755,1,,0,1,0,1
20331050,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331050,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331050,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331050,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331050,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331050,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331050,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331050,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331050,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331050,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331050,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331050,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331050,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331050,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331050,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331050,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331050,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331050,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331050,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331050,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331050,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331060,18:01:00,18:01:00,2755,1,,0,1,0,1
20331060,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331060,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331060,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331060,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331060,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331060,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331060,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331060,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331060,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331060,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331060,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331060,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331060,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331060,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331060,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331060,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331060,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331060,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331060,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331060,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331060,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331100,18:01:00,18:01:00,2755,1,,0,1,0,1
20331100,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331100,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331100,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331100,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331100,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331100,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331100,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331100,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331100,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331100,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331100,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331100,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331100,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331100,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331100,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331100,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331100,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331100,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331100,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331100,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331100,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331110,18:01:00,18:01:00,2755,1,,0,1,0,1
20331110,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331110,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331110,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331110,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331110,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331110,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331110,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331110,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331110,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331110,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331110,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331110,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331110,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331110,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331110,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331110,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331110,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331110,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331110,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331110,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331110,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331140,18:01:00,18:01:00,2755,1,,0,1,0,1
20331140,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331140,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331140,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331140,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331140,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331140,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331140,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331140,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331140,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331140,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331140,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331140,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331140,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331140,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331140,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331140,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331140,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331140,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331140,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331140,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331140,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
20331150,18:01:00,18:01:00,2755,1,,0,1,0,1
20331150,18:01:37,18:01:37,2756,2,,0,0,383.15,0
20331150,18:02:02,18:02:02,10806,3,,0,0,650.05,0
20331150,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
20331150,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
20331150,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
20331150,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
20331150,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
20331150,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
20331150,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
20331150,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
20331150,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
20331150,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
20331150,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
20331150,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
20331150,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
20331150,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
20331150,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
20331150,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
20331150,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
20331150,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
20331150,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
2033130,19:07:00,19:07:00,9491,1,,0,1,0,1
2033130,19:07:50,19:07:50,8418,2,,0,0,302.68,0
2033130,19:09:00,19:09:00,795,3,,0,0,746.94,0
2033130,19:10:19,19:10:19,10750,4,,0,0,1211.3,0
2033130,19:11:11,19:11:11,1074,5,,0,0,1570.65,0
2033130,19:11:38,19:11:38,1075,6,,0,0,1829.35,0
2033130,19:13:10,19:13:10,1076,7,,0,0,2629.09,0
2033130,19:14:07,19:14:07,2453,8,,0,0,3097.99,0
2033130,19:14:53,19:14:53,2454,9,,0,0,3312.5,0
2033130,19:16:07,19:16:07,2455,10,,0,0,3755.81,0
2033130,19:17:00,19:17:00,2456,11,,0,0,3987.9,1
2033130,19:17:19,19:17:19,803,12,,0,0,4150.8,0
2033130,19:17:55,19:17:55,804,13,,0,0,4463.89,0
2033130,19:18:21,19:18:21,805,14,,0,0,4653.64,0
2033130,19:18:48,19:18:48,806,15,,0,0,4844.25,0
2033130,19:19:26,19:19:26,807,16,,0,0,5177.88,0
2033130,19:19:48,19:19:48,808,17,,0,0,5327.38,0
2033130,19:20:23,19:20:23,809,18,,0,0,5556.42,0
2033130,19:20:50,19:20:50,810,19,,0,0,5711.34,0
2033130,19:21:20,19:21:20,811,20,,0,0,5991.98,0
2033130,19:21:44,19:21:44,812,21,,0,0,6177.93,0
2033130,19:22:24,19:22:24,813,22,,0,0,6589.97,0
2033130,19:22:44,19:22:44,814,23,,0,0,6687.96,0
2033130,19:23:05,19:23:05,815,24,,0,0,6873.54,0
2033130,19:23:31,19:23:31,816,25,,0,0,7025.4,0
2033130,19:24:00,19:24:00,817,26,,0,0,7231.86,1
2033130,19:24:45,19:24:45,145,27,,0,0,7451.28,0
2033130,19:25:32,19:25:32,146,28,,0,0,7632.74,0
2033130,19:26:22,19:26:22,147,29,,0,0,7899.2,0
2033130,19:27:12,19:27:12,148,30,,0,0,8161.29,0
2033130,19:27:58,19:27:58,149,31,,0,0,8353.1,0
2033130,19:29:00,19:29:00,150,32,,0,0,8708.38,0
2033130,19:29:40,19:29:40,151,33,,0,0,8917.73,0
2033130,19:30:16,19:30:16,152,34,,0,0,9101.21,0
2033130,19:30:49,19:30:49,9640,35,,0,0,9319.41,0
2033130,19:31:44,19:31:44,153,36,,0,0,9498.65,0
2033130,19:32:05,19:32:05,154,37,,0,0,9654.93,0
2033130,19:34:00,19:34:00,9642,38,,1,0,10249.37,1
20332020,10:30:00,10:30:00,7095,1,,0,1,0,1
20332020,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332020,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332020,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332020,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332020,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332020,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332020,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332020,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332020,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332020,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332020,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332020,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332020,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332020,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332020,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332020,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332020,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332020,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332020,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332020,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332020,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332020,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332020,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332020,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332020,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332020,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332020,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332020,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332020,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332020,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332020,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332020,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332020,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332020,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332020,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332020,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332020,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332020,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332020,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332020,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332020,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332020,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332020,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332020,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332020,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332020,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332020,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332020,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332020,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332020,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332020,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332020,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332020,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332020,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332020,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332020,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332020,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332020,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332030,10:30:00,10:30:00,7095,1,,0,1,0,1
20332030,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332030,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332030,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332030,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332030,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332030,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332030,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332030,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332030,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332030,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332030,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332030,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332030,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332030,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332030,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332030,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332030,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332030,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332030,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332030,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332030,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332030,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332030,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332030,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332030,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332030,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332030,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332030,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332030,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332030,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332030,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332030,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332030,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332030,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332030,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332030,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332030,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332030,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332030,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332030,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332030,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332030,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332030,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332030,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332030,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332030,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332030,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332030,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332030,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332030,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332030,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332030,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332030,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332030,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332030,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332030,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332030,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332030,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332040,10:30:00,10:30:00,7095,1,,0,1,0,1
20332040,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332040,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332040,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332040,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332040,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332040,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332040,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332040,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332040,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332040,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332040,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332040,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332040,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332040,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332040,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332040,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332040,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332040,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332040,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332040,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332040,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332040,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332040,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332040,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332040,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332040,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332040,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332040,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332040,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332040,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332040,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332040,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332040,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332040,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332040,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332040,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332040,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332040,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332040,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332040,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332040,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332040,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332040,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332040,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332040,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332040,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332040,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332040,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332040,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332040,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332040,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332040,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332040,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332040,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332040,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332040,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332040,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332040,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332050,10:30:00,10:30:00,7095,1,,0,1,0,1
20332050,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332050,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332050,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332050,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332050,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332050,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332050,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332050,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332050,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332050,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332050,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332050,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332050,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332050,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332050,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332050,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332050,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332050,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332050,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332050,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332050,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332050,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332050,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332050,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332050,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332050,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332050,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332050,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332050,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332050,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332050,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332050,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332050,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332050,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332050,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332050,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332050,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332050,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332050,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332050,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332050,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332050,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332050,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332050,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332050,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332050,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332050,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332050,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332050,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332050,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332050,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332050,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332050,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332050,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332050,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332050,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332050,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332050,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332060,10:30:00,10:30:00,7095,1,,0,1,0,1
20332060,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332060,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332060,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332060,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332060,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332060,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332060,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332060,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332060,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332060,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332060,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332060,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332060,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332060,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332060,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332060,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332060,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332060,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332060,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332060,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332060,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332060,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332060,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332060,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332060,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332060,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332060,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332060,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332060,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332060,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332060,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332060,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332060,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332060,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332060,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332060,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332060,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332060,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332060,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332060,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332060,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332060,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332060,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332060,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332060,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332060,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332060,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332060,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332060,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332060,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332060,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332060,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332060,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332060,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332060,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332060,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332060,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332060,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332100,10:30:00,10:30:00,7095,1,,0,1,0,1
20332100,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332100,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332100,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332100,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332100,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332100,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332100,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332100,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332100,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332100,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332100,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332100,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332100,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332100,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332100,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332100,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332100,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332100,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332100,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332100,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332100,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332100,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332100,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332100,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332100,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332100,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332100,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332100,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332100,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332100,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332100,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332100,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332100,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332100,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332100,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332100,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332100,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332100,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332100,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332100,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332100,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332100,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332100,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332100,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332100,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332100,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332100,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332100,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332100,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332100,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332100,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332100,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332100,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332100,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332100,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332100,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332100,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332100,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332110,10:30:00,10:30:00,7095,1,,0,1,0,1
20332110,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332110,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332110,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332110,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332110,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332110,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332110,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332110,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332110,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332110,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332110,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332110,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332110,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332110,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332110,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332110,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332110,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332110,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332110,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332110,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332110,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332110,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332110,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332110,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332110,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332110,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332110,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332110,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332110,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332110,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332110,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332110,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332110,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332110,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332110,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332110,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332110,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332110,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332110,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332110,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332110,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332110,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332110,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332110,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332110,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332110,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332110,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332110,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332110,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332110,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332110,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332110,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332110,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332110,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332110,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332110,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332110,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332110,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332140,10:30:00,10:30:00,7095,1,,0,1,0,1
20332140,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332140,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332140,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332140,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332140,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332140,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332140,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332140,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332140,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332140,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332140,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332140,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332140,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332140,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332140,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332140,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332140,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332140,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332140,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332140,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332140,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332140,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332140,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332140,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332140,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332140,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332140,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332140,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332140,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332140,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332140,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332140,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332140,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332140,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332140,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332140,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332140,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332140,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332140,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332140,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332140,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332140,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332140,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332140,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332140,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332140,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332140,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332140,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332140,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332140,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332140,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332140,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332140,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332140,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332140,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332140,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332140,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332140,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20332150,10:30:00,10:30:00,7095,1,,0,1,0,1
20332150,10:31:17,10:31:17,9503,2,,0,0,573.7,0
20332150,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
20332150,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
20332150,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
20332150,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
20332150,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
20332150,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
20332150,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
20332150,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
20332150,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
20332150,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
20332150,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
20332150,10:42:26,10:42:26,140,14,,0,0,4133.04,0
20332150,10:43:26,10:43:26,141,15,,0,0,4405.54,0
20332150,10:44:46,10:44:46,142,16,,0,0,4770.32,0
20332150,10:45:36,10:45:36,143,17,,0,0,5021.56,0
20332150,10:46:23,10:46:23,144,18,,0,0,5254.41,0
20332150,10:47:23,10:47:23,771,19,,0,0,5562.78,0
20332150,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
20332150,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
20332150,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
20332150,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
20332150,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
20332150,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
20332150,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
20332150,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
20332150,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
20332150,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
20332150,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
20332150,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
20332150,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
20332150,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
20332150,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
20332150,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
20332150,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
20332150,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
20332150,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
20332150,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
20332150,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
20332150,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
20332150,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
20332150,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
20332150,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
20332150,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
20332150,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
20332150,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
20332150,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
20332150,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
20332150,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
20332150,11:10:00,11:10:00,687,51,,0,0,13295.29,1
20332150,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
20332150,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
20332150,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
20332150,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
20332150,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
20332150,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
20332150,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
20332150,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
20334080,12:15:00,12:15:00,9482,1,,0,1,0,1
20334080,12:15:38,12:15:38,241,2,,0,0,202.13,0
20334080,12:17:05,12:17:05,9480,3,,0,0,568.77,0
20334080,12:18:00,12:18:00,5743,4,,0,0,921.64,1
20334080,12:18:55,12:18:55,4841,5,,0,0,1409.7,0
20334080,12:20:01,12:20:01,4842,6,,0,0,1914.14,0
20334080,12:20:48,12:20:48,9475,7,,0,0,2335.08,0
20334080,12:21:38,12:21:38,5769,8,,0,0,2796.66,0
20334080,12:22:29,12:22:29,5745,9,,0,0,3240.36,0
20334080,12:23:01,12:23:01,5746,10,,0,0,3454.07,0
20334080,12:23:45,12:23:45,4625,11,,0,0,3800.69,0
20334080,12:24:33,12:24:33,4626,12,,0,0,4234.18,0
20334080,12:25:10,12:25:10,4627,13,,0,0,4512.72,0
20334080,12:25:33,12:25:33,1766,14,,0,0,4679.32,0
20334080,12:25:56,12:25:56,1767,15,,0,0,4867.2,0
20334080,12:26:37,12:26:37,1686,16,,0,0,5234.62,0
20334080,12:27:00,12:27:00,1687,17,,0,0,5480.58,1
20334080,12:27:45,12:27:45,1688,18,,0,0,5821.95,0
20334080,12:28:32,12:28:32,4226,19,,0,0,6161.03,0
20334080,12:29:58,12:29:58,4228,20,,0,0,6763.22,0
20334080,12:31:13,12:31:13,4229,21,,0,0,7224.2,0
20334080,12:31:52,12:31:52,4230,22,,0,0,7565.94,0
20334080,12:33:17,12:33:17,1729,23,,0,0,8202.55,0
20334080,12:34:51,12:34:51,304,24,,0,0,8734.73,0
20334080,12:35:29,12:35:29,305,25,,0,0,9015.06,0
20334080,12:36:18,12:36:18,307,26,,0,0,9376.99,0
20334080,12:37:00,12:37:00,308,27,,0,0,9682.78,1
20334080,12:37:23,12:37:23,309,28,,0,0,9980.28,0
20334080,12:37:37,12:37:37,310,29,,0,0,10194.64,0
20334080,12:37:58,12:37:58,311,30,,0,0,10435.91,0
20334080,12:38:13,12:38:13,7497,31,,0,0,10646.47,0
20334080,12:38:30,12:38:30,313,32,,0,0,10874.73,0
20334080,12:39:08,12:39:08,314,33,,0,0,11386.75,0
20334080,12:40:32,12:40:32,316,34,,0,0,12193.06,0
20334080,12:41:16,12:41:16,317,35,,0,0,12693.81,0
20334080,12:42:36,12:42:36,1735,36,,0,0,13503.35,0
20334080,12:42:52,12:42:52,1736,37,,0,0,13629.29,0
20334080,12:43:13,12:43:13,1737,38,,0,0,13875.85,0
20334080,12:43:38,12:43:38,1738,39,,0,0,14178.15,0
20334080,12:44:12,12:44:12,1334,40,,0,0,14460.22,0
20334080,12:46:00,12:46:00,9872,41,,0,0,15849.68,1
20334080,12:47:43,12:47:43,1456,42,,0,0,16808.97,0
20334080,12:48:09,12:48:09,1457,43,,0,0,17036.39,0
20334080,12:48:45,12:48:45,1458,44,,0,0,17271.11,0
20334080,12:49:13,12:49:13,1459,45,,0,0,17512.19,0
20334080,12:49:55,12:49:55,1460,46,,0,0,17828.33,0
20334080,12:50:16,12:50:16,1461,47,,0,0,18030.23,0
20334080,12:51:06,12:51:06,1468,48,,0,0,18486.66,0
20334080,12:51:23,12:51:23,7760,49,,0,0,18657.18,0
20334080,12:52:00,12:52:00,1470,50,,0,0,18943.04,1
20334080,12:54:16,12:54:16,1248,51,,0,0,19456.77,0
20334080,12:55:08,12:55:08,1249,52,,0,0,19635.17,0
20334080,12:55:51,12:55:51,1250,53,,0,0,19814.12,0
20334080,12:56:43,12:56:43,1251,54,,0,0,20027.77,0
20334080,12:57:07,12:57:07,1177,55,,0,0,20129.55,0
20334080,12:59:00,12:59:00,1476,56,,1,0,20604.12,1
20334090,12:15:00,12:15:00,9482,1,,0,1,0,1
20334090,12:15:38,12:15:38,241,2,,0,0,202.13,0
20334090,12:17:05,12:17:05,9480,3,,0,0,568.77,0
20334090,12:18:00,12:18:00,5743,4,,0,0,921.64,1
20334090,12:18:55,12:18:55,4841,5,,0,0,1409.7,0
20334090,12:20:01,12:20:01,4842,6,,0,0,1914.14,0
20334090,12:20:48,12:20:48,9475,7,,0,0,2335.08,0
20334090,12:21:38,12:21:38,5769,8,,0,0,2796.66,0
20334090,12:22:29,12:22:29,5745,9,,0,0,3240.36,0
20334090,12:23:01,12:23:01,5746,10,,0,0,3454.07,0
20334090,12:23:45,12:23:45,4625,11,,0,0,3800.69,0
20334090,12:24:33,12:24:33,4626,12,,0,0,4234.18,0
20334090,12:25:10,12:25:10,4627,13,,0,0,4512.72,0
20334090,12:25:33,12:25:33,1766,14,,0,0,4679.32,0
20334090,12:25:56,12:25:56,1767,15,,0,0,4867.2,0
20334090,12:26:37,12:26:37,1686,16,,0,0,5234.62,0
20334090,12:27:00,12:27:00,1687,17,,0,0,5480.58,1
20334090,12:27:45,12:27:45,1688,18,,0,0,5821.95,0
20334090,12:28:32,12:28:32,4226,19,,0,0,6161.03,0
20334090,12:29:58,12:29:58,4228,20,,0,0,6763.22,0
20334090,12:31:13,12:31:13,4229,21,,0,0,7224.2,0
20334090,12:31:52,12:31:52,4230,22,,0,0,7565.94,0
20334090,12:33:17,12:33:17,1729,23,,0,0,8202.55,0
20334090,12:34:51,12:34:51,304,24,,0,0,8734.73,0
20334090,12:35:29,12:35:29,305,25,,0,0,9015.06,0
20334090,12:36:18,12:36:18,307,26,,0,0,9376.99,0
20334090,12:37:00,12:37:00,308,27,,0,0,9682.78,1
20334090,12:37:23,12:37:23,309,28,,0,0,9980.28,0
20334090,12:37:37,12:37:37,310,29,,0,0,10194.64,0
20334090,12:37:58,12:37:58,311,30,,0,0,10435.91,0
20334090,12:38:13,12:38:13,7497,31,,0,0,10646.47,0
20334090,12:38:30,12:38:30,313,32,,0,0,10874.73,0
20334090,12:39:08,12:39:08,314,33,,0,0,11386.75,0
20334090,12:40:32,12:40:32,316,34,,0,0,12193.06,0
20334090,12:41:16,12:41:16,317,35,,0,0,12693.81,0
20334090,12:42:36,12:42:36,1735,36,,0,0,13503.35,0
20334090,12:42:52,12:42:52,1736,37,,0,0,13629.29,0
20334090,12:43:13,12:43:13,1737,38,,0,0,13875.85,0
20334090,12:43:38,12:43:38,1738,39,,0,0,14178.15,0
20334090,12:44:12,12:44:12,1334,40,,0,0,14460.22,0
20334090,12:46:00,12:46:00,9872,41,,0,0,15849.68,1
20334090,12:47:43,12:47:43,1456,42,,0,0,16808.97,0
20334090,12:48:09,12:48:09,1457,43,,0,0,17036.39,0
20334090,12:48:45,12:48:45,1458,44,,0,0,17271.11,0
20334090,12:49:13,12:49:13,1459,45,,0,0,17512.19,0
20334090,12:49:55,12:49:55,1460,46,,0,0,17828.33,0
20334090,12:50:16,12:50:16,1461,47,,0,0,18030.23,0
20334090,12:51:06,12:51:06,1468,48,,0,0,18486.66,0
20334090,12:51:23,12:51:23,7760,49,,0,0,18657.18,0
20334090,12:52:00,12:52:00,1470,50,,0,0,18943.04,1
20334090,12:54:16,12:54:16,1248,51,,0,0,19456.77,0
20334090,12:55:08,12:55:08,1249,52,,0,0,19635.17,0
20334090,12:55:51,12:55:51,1250,53,,0,0,19814.12,0
20334090,12:56:43,12:56:43,1251,54,,0,0,20027.77,0
20334090,12:57:07,12:57:07,1177,55,,0,0,20129.55,0
20334090,12:59:00,12:59:00,1476,56,,1,0,20604.12,1
20335020,08:51:00,08:51:00,1129,1,,0,1,0,1
20335020,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335020,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335020,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335020,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335020,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335020,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335020,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335020,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335020,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335020,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335020,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335020,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335020,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335020,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335020,09:02:28,09:02:28,659,16,,0,0,5320,0
20335020,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335020,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335020,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335020,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335020,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335020,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335020,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335020,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335020,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335020,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335020,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335020,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335020,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335020,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335020,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335020,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335020,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335020,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335020,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335020,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335020,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335020,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335020,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335020,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335020,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335020,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335020,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335020,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335020,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335020,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335020,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335020,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335030,08:51:00,08:51:00,1129,1,,0,1,0,1
20335030,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335030,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335030,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335030,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335030,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335030,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335030,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335030,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335030,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335030,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335030,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335030,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335030,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335030,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335030,09:02:28,09:02:28,659,16,,0,0,5320,0
20335030,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335030,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335030,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335030,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335030,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335030,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335030,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335030,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335030,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335030,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335030,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335030,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335030,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335030,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335030,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335030,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335030,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335030,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335030,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335030,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335030,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335030,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335030,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335030,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335030,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335030,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335030,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335030,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335030,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335030,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335030,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335030,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335040,08:51:00,08:51:00,1129,1,,0,1,0,1
20335040,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335040,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335040,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335040,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335040,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335040,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335040,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335040,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335040,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335040,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335040,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335040,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335040,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335040,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335040,09:02:28,09:02:28,659,16,,0,0,5320,0
20335040,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335040,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335040,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335040,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335040,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335040,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335040,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335040,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335040,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335040,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335040,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335040,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335040,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335040,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335040,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335040,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335040,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335040,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335040,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335040,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335040,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335040,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335040,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335040,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335040,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335040,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335040,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335040,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335040,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335040,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335040,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335040,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335050,08:51:00,08:51:00,1129,1,,0,1,0,1
20335050,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335050,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335050,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335050,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335050,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335050,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335050,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335050,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335050,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335050,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335050,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335050,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335050,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335050,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335050,09:02:28,09:02:28,659,16,,0,0,5320,0
20335050,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335050,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335050,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335050,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335050,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335050,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335050,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335050,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335050,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335050,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335050,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335050,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335050,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335050,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335050,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335050,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335050,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335050,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335050,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335050,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335050,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335050,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335050,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335050,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335050,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335050,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335050,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335050,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335050,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335050,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335050,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335050,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335060,08:51:00,08:51:00,1129,1,,0,1,0,1
20335060,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335060,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335060,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335060,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335060,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335060,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335060,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335060,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335060,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335060,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335060,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335060,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335060,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335060,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335060,09:02:28,09:02:28,659,16,,0,0,5320,0
20335060,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335060,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335060,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335060,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335060,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335060,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335060,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335060,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335060,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335060,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335060,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335060,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335060,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335060,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335060,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335060,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335060,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335060,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335060,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335060,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335060,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335060,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335060,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335060,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335060,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335060,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335060,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335060,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335060,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335060,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335060,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335060,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335100,08:51:00,08:51:00,1129,1,,0,1,0,1
20335100,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335100,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335100,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335100,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335100,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335100,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335100,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335100,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335100,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335100,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335100,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335100,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335100,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335100,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335100,09:02:28,09:02:28,659,16,,0,0,5320,0
20335100,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335100,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335100,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335100,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335100,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335100,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335100,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335100,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335100,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335100,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335100,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335100,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335100,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335100,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335100,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335100,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335100,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335100,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335100,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335100,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335100,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335100,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335100,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335100,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335100,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335100,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335100,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335100,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335100,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335100,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335100,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335100,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335110,08:51:00,08:51:00,1129,1,,0,1,0,1
20335110,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335110,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335110,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335110,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335110,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335110,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335110,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335110,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335110,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335110,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335110,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335110,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335110,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335110,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335110,09:02:28,09:02:28,659,16,,0,0,5320,0
20335110,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335110,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335110,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335110,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335110,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335110,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335110,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335110,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335110,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335110,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335110,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335110,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335110,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335110,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335110,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335110,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335110,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335110,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335110,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335110,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335110,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335110,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335110,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335110,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335110,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335110,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335110,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335110,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335110,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335110,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335110,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335110,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335140,08:51:00,08:51:00,1129,1,,0,1,0,1
20335140,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335140,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335140,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335140,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335140,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335140,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335140,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335140,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335140,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335140,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335140,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335140,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335140,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335140,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335140,09:02:28,09:02:28,659,16,,0,0,5320,0
20335140,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335140,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335140,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335140,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335140,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335140,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335140,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335140,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335140,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335140,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335140,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335140,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335140,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335140,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335140,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335140,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335140,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335140,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335140,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335140,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335140,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335140,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335140,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335140,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335140,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335140,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335140,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335140,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335140,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335140,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335140,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335140,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20335150,08:51:00,08:51:00,1129,1,,0,1,0,1
20335150,08:51:44,08:51:44,2740,2,,0,0,421.33,0
20335150,08:52:06,08:52:06,8204,3,,0,0,616.88,0
20335150,08:52:39,08:52:39,2807,4,,0,0,851.34,0
20335150,08:53:02,08:53:02,2808,5,,0,0,981.76,0
20335150,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
20335150,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
20335150,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
20335150,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
20335150,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
20335150,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
20335150,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
20335150,09:01:00,09:01:00,658,13,,0,0,4417.64,1
20335150,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
20335150,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
20335150,09:02:28,09:02:28,659,16,,0,0,5320,0
20335150,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
20335150,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
20335150,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
20335150,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
20335150,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
20335150,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
20335150,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
20335150,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
20335150,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
20335150,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
20335150,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
20335150,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
20335150,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
20335150,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
20335150,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
20335150,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
20335150,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
20335150,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
20335150,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
20335150,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
20335150,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
20335150,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
20335150,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
20335150,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
20335150,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
20335150,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
20335150,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
20335150,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
20335150,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
20335150,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
20335150,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
20335150,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
20337020,08:32:00,08:32:00,510,1,,0,1,0,1
20337020,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337020,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337020,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337020,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337020,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337020,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337020,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337020,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337020,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337020,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337020,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337020,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337020,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337020,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337020,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337020,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337020,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337020,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337020,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337020,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337020,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337020,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337020,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337020,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337030,08:32:00,08:32:00,510,1,,0,1,0,1
20337030,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337030,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337030,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337030,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337030,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337030,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337030,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337030,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337030,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337030,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337030,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337030,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337030,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337030,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337030,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337030,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337030,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337030,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337030,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337030,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337030,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337030,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337030,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337030,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337040,08:32:00,08:32:00,510,1,,0,1,0,1
20337040,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337040,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337040,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337040,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337040,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337040,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337040,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337040,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337040,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337040,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337040,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337040,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337040,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337040,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337040,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337040,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337040,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337040,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337040,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337040,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337040,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337040,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337040,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337040,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337050,08:32:00,08:32:00,510,1,,0,1,0,1
20337050,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337050,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337050,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337050,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337050,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337050,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337050,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337050,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337050,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337050,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337050,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337050,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337050,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337050,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337050,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337050,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337050,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337050,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337050,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337050,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337050,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337050,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337050,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337050,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337060,08:32:00,08:32:00,510,1,,0,1,0,1
20337060,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337060,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337060,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337060,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337060,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337060,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337060,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337060,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337060,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337060,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337060,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337060,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337060,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337060,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337060,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337060,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337060,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337060,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337060,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337060,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337060,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337060,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337060,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337060,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337100,08:32:00,08:32:00,510,1,,0,1,0,1
20337100,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337100,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337100,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337100,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337100,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337100,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337100,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337100,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337100,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337100,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337100,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337100,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337100,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337100,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337100,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337100,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337100,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337100,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337100,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337100,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337100,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337100,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337100,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337100,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337110,08:32:00,08:32:00,510,1,,0,1,0,1
20337110,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337110,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337110,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337110,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337110,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337110,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337110,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337110,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337110,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337110,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337110,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337110,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337110,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337110,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337110,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337110,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337110,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337110,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337110,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337110,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337110,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337110,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337110,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337110,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337140,08:32:00,08:32:00,510,1,,0,1,0,1
20337140,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337140,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337140,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337140,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337140,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337140,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337140,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337140,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337140,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337140,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337140,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337140,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337140,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337140,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337140,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337140,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337140,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337140,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337140,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337140,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337140,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337140,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337140,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337140,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20337150,08:32:00,08:32:00,510,1,,0,1,0,1
20337150,08:33:28,08:33:28,511,2,,0,0,411.34,0
20337150,08:34:13,08:34:13,512,3,,0,0,575.45,0
20337150,08:35:15,08:35:15,513,4,,0,0,773.1,0
20337150,08:36:07,08:36:07,514,5,,0,0,967.09,0
20337150,08:36:54,08:36:54,515,6,,0,0,1187.96,0
20337150,08:37:44,08:37:44,516,7,,0,0,1395.51,0
20337150,08:38:18,08:38:18,517,8,,0,0,1509.07,0
20337150,08:40:00,08:40:00,519,9,,0,0,1934.87,1
20337150,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
20337150,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
20337150,08:43:40,08:43:40,7274,12,,0,0,2658,0
20337150,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
20337150,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
20337150,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
20337150,08:47:10,08:47:10,528,16,,0,0,3339.12,0
20337150,08:48:00,08:48:00,529,17,,0,0,3489.57,1
20337150,08:49:33,08:49:33,530,18,,0,0,3699.14,0
20337150,08:51:27,08:51:27,531,19,,0,0,3977.52,0
20337150,08:53:53,08:53:53,532,20,,0,0,4251.94,0
20337150,08:55:00,08:55:00,533,21,,0,0,4428.82,0
20337150,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
20337150,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
20337150,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
20337150,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
20338020,22:48:00,22:48:00,10708,1,,0,1,0,1
20338020,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338020,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338020,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338020,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338020,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338020,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338020,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338020,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338020,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338020,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338020,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338020,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338020,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338020,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338020,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338020,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338020,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338020,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338020,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338020,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338020,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338020,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338020,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338020,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338020,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338020,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338020,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338020,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338020,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338020,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338020,23:12:48,23:12:48,650,32,,0,0,7683,0
20338020,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338020,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338020,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338020,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338020,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338020,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338020,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338020,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338020,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338020,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338020,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338020,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338020,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338020,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338020,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338020,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338020,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338020,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338020,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338020,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338020,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338020,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338020,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338020,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338020,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338020,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338020,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338020,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338020,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338020,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338020,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338020,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338020,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338020,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338020,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338020,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338030,22:48:00,22:48:00,10708,1,,0,1,0,1
20338030,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338030,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338030,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338030,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338030,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338030,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338030,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338030,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338030,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338030,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338030,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338030,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338030,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338030,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338030,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338030,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338030,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338030,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338030,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338030,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338030,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338030,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338030,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338030,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338030,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338030,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338030,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338030,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338030,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338030,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338030,23:12:48,23:12:48,650,32,,0,0,7683,0
20338030,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338030,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338030,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338030,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338030,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338030,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338030,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338030,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338030,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338030,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338030,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338030,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338030,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338030,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338030,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338030,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338030,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338030,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338030,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338030,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338030,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338030,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338030,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338030,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338030,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338030,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338030,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338030,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338030,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338030,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338030,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338030,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338030,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338030,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338030,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338030,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338040,22:48:00,22:48:00,10708,1,,0,1,0,1
20338040,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338040,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338040,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338040,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338040,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338040,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338040,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338040,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338040,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338040,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338040,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338040,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338040,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338040,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338040,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338040,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338040,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338040,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338040,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338040,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338040,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338040,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338040,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338040,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338040,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338040,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338040,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338040,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338040,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338040,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338040,23:12:48,23:12:48,650,32,,0,0,7683,0
20338040,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338040,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338040,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338040,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338040,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338040,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338040,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338040,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338040,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338040,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338040,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338040,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338040,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338040,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338040,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338040,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338040,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338040,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338040,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338040,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338040,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338040,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338040,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338040,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338040,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338040,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338040,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338040,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338040,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338040,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338040,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338040,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338040,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338040,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338040,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338040,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338050,22:48:00,22:48:00,10708,1,,0,1,0,1
20338050,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338050,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338050,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338050,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338050,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338050,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338050,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338050,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338050,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338050,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338050,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338050,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338050,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338050,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338050,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338050,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338050,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338050,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338050,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338050,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338050,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338050,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338050,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338050,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338050,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338050,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338050,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338050,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338050,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338050,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338050,23:12:48,23:12:48,650,32,,0,0,7683,0
20338050,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338050,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338050,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338050,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338050,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338050,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338050,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338050,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338050,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338050,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338050,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338050,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338050,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338050,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338050,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338050,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338050,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338050,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338050,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338050,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338050,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338050,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338050,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338050,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338050,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338050,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338050,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338050,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338050,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338050,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338050,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338050,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338050,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338050,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338050,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338050,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338060,22:48:00,22:48:00,10708,1,,0,1,0,1
20338060,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338060,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338060,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338060,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338060,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338060,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338060,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338060,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338060,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338060,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338060,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338060,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338060,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338060,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338060,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338060,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338060,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338060,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338060,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338060,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338060,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338060,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338060,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338060,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338060,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338060,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338060,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338060,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338060,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338060,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338060,23:12:48,23:12:48,650,32,,0,0,7683,0
20338060,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338060,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338060,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338060,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338060,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338060,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338060,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338060,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338060,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338060,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338060,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338060,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338060,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338060,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338060,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338060,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338060,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338060,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338060,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338060,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338060,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338060,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338060,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338060,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338060,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338060,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338060,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338060,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338060,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338060,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338060,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338060,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338060,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338060,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338060,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338060,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338100,22:48:00,22:48:00,10708,1,,0,1,0,1
20338100,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338100,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338100,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338100,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338100,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338100,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338100,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338100,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338100,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338100,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338100,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338100,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338100,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338100,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338100,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338100,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338100,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338100,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338100,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338100,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338100,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338100,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338100,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338100,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338100,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338100,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338100,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338100,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338100,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338100,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338100,23:12:48,23:12:48,650,32,,0,0,7683,0
20338100,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338100,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338100,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338100,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338100,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338100,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338100,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338100,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338100,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338100,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338100,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338100,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338100,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338100,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338100,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338100,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338100,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338100,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338100,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338100,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338100,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338100,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338100,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338100,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338100,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338100,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338100,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338100,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338100,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338100,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338100,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338100,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338100,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338100,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338100,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338100,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338110,22:48:00,22:48:00,10708,1,,0,1,0,1
20338110,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338110,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338110,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338110,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338110,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338110,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338110,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338110,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338110,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338110,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338110,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338110,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338110,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338110,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338110,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338110,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338110,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338110,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338110,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338110,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338110,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338110,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338110,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338110,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338110,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338110,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338110,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338110,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338110,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338110,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338110,23:12:48,23:12:48,650,32,,0,0,7683,0
20338110,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338110,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338110,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338110,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338110,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338110,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338110,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338110,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338110,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338110,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338110,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338110,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338110,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338110,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338110,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338110,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338110,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338110,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338110,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338110,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338110,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338110,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338110,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338110,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338110,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338110,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338110,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338110,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338110,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338110,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338110,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338110,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338110,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338110,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338110,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338110,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338140,22:48:00,22:48:00,10708,1,,0,1,0,1
20338140,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338140,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338140,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338140,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338140,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338140,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338140,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338140,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338140,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338140,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338140,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338140,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338140,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338140,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338140,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338140,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338140,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338140,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338140,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338140,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338140,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338140,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338140,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338140,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338140,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338140,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338140,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338140,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338140,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338140,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338140,23:12:48,23:12:48,650,32,,0,0,7683,0
20338140,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338140,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338140,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338140,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338140,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338140,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338140,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338140,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338140,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338140,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338140,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338140,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338140,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338140,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338140,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338140,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338140,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338140,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338140,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338140,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338140,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338140,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338140,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338140,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338140,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338140,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338140,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338140,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338140,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338140,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338140,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338140,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338140,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338140,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338140,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338140,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20338150,22:48:00,22:48:00,10708,1,,0,1,0,1
20338150,22:49:15,22:49:15,2592,2,,0,0,402.53,0
20338150,22:50:11,22:50:11,2593,3,,0,0,625.04,0
20338150,22:52:00,22:52:00,10042,4,,0,0,952.62,1
20338150,22:52:46,22:52:46,10234,5,,0,0,1113.95,0
20338150,22:53:58,22:53:58,2596,6,,0,0,1497.08,0
20338150,22:54:27,22:54:27,2597,7,,0,0,1620.88,0
20338150,22:55:07,22:55:07,9092,8,,0,0,1757.97,0
20338150,22:55:48,22:55:48,4421,9,,0,0,1925.08,0
20338150,22:56:28,22:56:28,4422,10,,0,0,2097.79,0
20338150,22:57:37,22:57:37,10771,11,,0,0,2490.28,0
20338150,22:58:16,22:58:16,630,12,,0,0,2727.29,0
20338150,22:59:08,22:59:08,631,13,,0,0,2932.12,0
20338150,23:00:00,23:00:00,632,14,,0,0,3183.16,1
20338150,23:00:57,23:00:57,633,15,,0,0,3481.85,0
20338150,23:01:49,23:01:49,634,16,,0,0,3724.7,0
20338150,23:02:25,23:02:25,635,17,,0,0,3931.13,0
20338150,23:03:18,23:03:18,636,18,,0,0,4188.05,0
20338150,23:04:03,23:04:03,637,19,,0,0,4398.98,0
20338150,23:04:27,23:04:27,638,20,,0,0,4529.38,0
20338150,23:05:36,23:05:36,639,21,,0,0,4918.55,0
20338150,23:06:14,23:06:14,640,22,,0,0,5104.37,0
20338150,23:07:00,23:07:00,10747,23,,0,0,5365.7,1
20338150,23:07:50,23:07:50,642,24,,0,0,5677.39,0
20338150,23:08:37,23:08:37,643,25,,0,0,6005.78,0
20338150,23:09:16,23:09:16,644,26,,0,0,6240.2,0
20338150,23:09:52,23:09:52,645,27,,0,0,6475.84,0
20338150,23:10:21,23:10:21,8413,28,,0,0,6658.28,0
20338150,23:11:00,23:11:00,647,29,,0,0,6844.93,1
20338150,23:11:45,23:11:45,648,30,,0,0,7187.23,0
20338150,23:12:22,23:12:22,649,31,,0,0,7469.73,0
20338150,23:12:48,23:12:48,650,32,,0,0,7683,0
20338150,23:14:15,23:14:15,9607,33,,0,0,8209.73,0
20338150,23:15:30,23:15:30,4978,34,,0,0,8658.34,0
20338150,23:16:04,23:16:04,4979,35,,0,0,8919.83,0
20338150,23:16:44,23:16:44,4980,36,,0,0,9251.69,0
20338150,23:17:08,23:17:08,4981,37,,0,0,9439.98,0
20338150,23:17:36,23:17:36,4982,38,,0,0,9630.93,0
20338150,23:18:15,23:18:15,2428,39,,0,0,9916.08,0
20338150,23:18:45,23:18:45,2429,40,,0,0,10137.57,0
20338150,23:19:13,23:19:13,2430,41,,0,0,10404.48,0
20338150,23:19:48,23:19:48,2431,42,,0,0,10656.38,0
20338150,23:20:03,23:20:03,2432,43,,0,0,10769.11,0
20338150,23:20:26,23:20:26,9934,44,,0,0,10932.4,0
20338150,23:21:00,23:21:00,2129,45,,0,0,11114.28,1
20338150,23:21:34,23:21:34,2130,46,,0,0,11330.22,0
20338150,23:22:16,23:22:16,2131,47,,0,0,11590.11,0
20338150,23:23:02,23:23:02,2132,48,,0,0,11820.07,0
20338150,23:23:21,23:23:21,2133,49,,0,0,11947.53,0
20338150,23:23:50,23:23:50,2134,50,,0,0,12121.11,0
20338150,23:24:05,23:24:05,160,51,,0,0,12195.04,0
20338150,23:27:00,23:27:00,10160,52,,0,0,13292.71,1
20338150,23:29:52,23:29:52,162,53,,0,0,14334.22,0
20338150,23:30:22,23:30:22,163,54,,0,0,14522.34,0
20338150,23:31:02,23:31:02,164,55,,0,0,14759.38,0
20338150,23:31:37,23:31:37,165,56,,0,0,14951.14,0
20338150,23:32:18,23:32:18,166,57,,0,0,15163.22,0
20338150,23:32:44,23:32:44,167,58,,0,0,15297.16,0
20338150,23:33:52,23:33:52,168,59,,0,0,15644.47,0
20338150,23:34:22,23:34:22,169,60,,0,0,15846.16,0
20338150,23:35:00,23:35:00,170,61,,0,0,16046.65,0
20338150,23:35:52,23:35:52,4983,62,,0,0,16401.84,0
20338150,23:36:46,23:36:46,4984,63,,0,0,16647.81,0
20338150,23:37:30,23:37:30,4985,64,,0,0,16829.44,0
20338150,23:38:12,23:38:12,4986,65,,0,0,17054.34,0
20338150,23:39:15,23:39:15,4987,66,,0,0,17280.4,0
20338150,23:40:09,23:40:09,4988,67,,0,0,17474.08,0
20338150,23:41:00,23:41:00,3344,68,,1,0,17803.07,1
20339080,19:20:00,19:20:00,8456,1,,0,1,0,1
20339080,19:20:43,19:20:43,8171,2,,0,0,253.33,0
20339080,19:21:27,19:21:27,8172,3,,0,0,569.34,0
20339080,19:22:12,19:22:12,9595,4,,0,0,848.99,0
20339080,19:23:00,19:23:00,1510,5,,0,0,1192.06,0
20339080,19:23:50,19:23:50,1511,6,,0,0,1612.01,0
20339080,19:24:50,19:24:50,1512,7,,0,0,2058.49,0
20339080,19:26:33,19:26:33,1513,8,,0,0,2473.56,0
20339080,19:27:00,19:27:00,1514,9,,0,0,2695.34,1
20339080,19:27:51,19:27:51,1515,10,,0,0,3007.28,0
20339080,19:28:31,19:28:31,9461,11,,0,0,3236.86,0
20339080,19:29:12,19:29:12,1381,12,,0,0,3481.98,0
20339080,19:31:24,19:31:24,1555,13,,0,0,3760.09,0
20339080,19:32:04,19:32:04,1370,14,,0,0,3996.45,0
20339080,19:32:50,19:32:50,1371,15,,0,0,4275.96,0
20339080,19:33:32,19:33:32,404,16,,0,0,4552.07,0
20339080,19:34:14,19:34:14,405,17,,0,0,4785.86,0
20339080,19:34:32,19:34:32,406,18,,0,0,4887.52,0
20339080,19:35:26,19:35:26,407,19,,0,0,5245.29,0
20339080,19:36:10,19:36:10,408,20,,0,0,5535.1,0
20339080,19:36:46,19:36:46,409,21,,0,0,5774.91,0
20339080,19:37:21,19:37:21,410,22,,0,0,5997.9,0
20339080,19:38:00,19:38:00,9477,23,,1,0,6250.95,1
20339090,19:20:00,19:20:00,8456,1,,0,1,0,1
20339090,19:20:43,19:20:43,8171,2,,0,0,253.33,0
20339090,19:21:27,19:21:27,8172,3,,0,0,569.34,0
20339090,19:22:12,19:22:12,9595,4,,0,0,848.99,0
20339090,19:23:00,19:23:00,1510,5,,0,0,1192.06,0
20339090,19:23:50,19:23:50,1511,6,,0,0,1612.01,0
20339090,19:24:50,19:24:50,1512,7,,0,0,2058.49,0
20339090,19:26:33,19:26:33,1513,8,,0,0,2473.56,0
20339090,19:27:00,19:27:00,1514,9,,0,0,2695.34,1
20339090,19:27:51,19:27:51,1515,10,,0,0,3007.28,0
20339090,19:28:31,19:28:31,9461,11,,0,0,3236.86,0
20339090,19:29:12,19:29:12,1381,12,,0,0,3481.98,0
20339090,19:31:24,19:31:24,1555,13,,0,0,3760.09,0
20339090,19:32:04,19:32:04,1370,14,,0,0,3996.45,0
20339090,19:32:50,19:32:50,1371,15,,0,0,4275.96,0
20339090,19:33:32,19:33:32,404,16,,0,0,4552.07,0
20339090,19:34:14,19:34:14,405,17,,0,0,4785.86,0
20339090,19:34:32,19:34:32,406,18,,0,0,4887.52,0
20339090,19:35:26,19:35:26,407,19,,0,0,5245.29,0
20339090,19:36:10,19:36:10,408,20,,0,0,5535.1,0
20339090,19:36:46,19:36:46,409,21,,0,0,5774.91,0
20339090,19:37:21,19:37:21,410,22,,0,0,5997.9,0
20339090,19:38:00,19:38:00,9477,23,,1,0,6250.95,1
20340070,10:15:00,10:15:00,9947,1,,0,1,0,1
20340070,10:17:43,10:17:43,5732,2,,0,0,956.47,0
20340070,10:19:00,10:19:00,2127,3,,0,0,1583.67,1
20340070,10:19:54,10:19:54,3836,4,,0,0,2240.8,0
20340070,10:27:00,10:27:00,2452,5,,0,0,6184.17,1
20340070,10:30:00,10:30:00,18,6,,0,0,7606.99,1
20340070,10:31:06,10:31:06,9506,7,,0,0,8005.63,0
20340070,10:36:00,10:36:00,7096,8,,0,0,9804.16,1
20340070,10:36:46,10:36:46,9503,9,,0,0,10309.36,0
20340070,10:37:10,10:37:10,2388,10,,0,0,10525.36,0
20340070,10:37:54,10:37:54,2389,11,,0,0,10867.92,0
20340070,10:38:46,10:38:46,3481,12,,0,0,11452.42,0
20340070,10:39:08,10:39:08,5465,13,,0,0,11734.18,0
20340070,10:39:30,10:39:30,9502,14,,0,0,11947.46,0
20340070,10:40:08,10:40:08,4849,15,,0,0,12292.14,0
20340070,10:45:00,10:45:00,6607,16,,0,0,15643.24,1
20340070,10:47:27,10:47:27,6580,17,,0,0,17332.24,0
20340070,10:50:00,10:50:00,9514,18,,0,0,18807.79,1
20340070,10:51:00,10:51:00,9516,19,,0,0,19271.87,1
20340070,10:54:00,10:54:00,9518,20,,1,0,19562.45,1
20340130,10:15:00,10:15:00,9947,1,,0,1,0,1
20340130,10:17:43,10:17:43,5732,2,,0,0,956.47,0
20340130,10:19:00,10:19:00,2127,3,,0,0,1583.67,1
20340130,10:19:54,10:19:54,3836,4,,0,0,2240.8,0
20340130,10:27:00,10:27:00,2452,5,,0,0,6184.17,1
20340130,10:30:00,10:30:00,18,6,,0,0,7606.99,1
20340130,10:31:06,10:31:06,9506,7,,0,0,8005.63,0
20340130,10:36:00,10:36:00,7096,8,,0,0,9804.16,1
20340130,10:36:46,10:36:46,9503,9,,0,0,10309.36,0
20340130,10:37:10,10:37:10,2388,10,,0,0,10525.36,0
20340130,10:37:54,10:37:54,2389,11,,0,0,10867.92,0
20340130,10:38:46,10:38:46,3481,12,,0,0,11452.42,0
20340130,10:39:08,10:39:08,5465,13,,0,0,11734.18,0
20340130,10:39:30,10:39:30,9502,14,,0,0,11947.46,0
20340130,10:40:08,10:40:08,4849,15,,0,0,12292.14,0
20340130,10:45:00,10:45:00,6607,16,,0,0,15643.24,1
20340130,10:47:27,10:47:27,6580,17,,0,0,17332.24,0
20340130,10:50:00,10:50:00,9514,18,,0,0,18807.79,1
20340130,10:51:00,10:51:00,9516,19,,0,0,19271.87,1
20340130,10:54:00,10:54:00,9518,20,,1,0,19562.45,1
20341010,19:32:00,19:32:00,9943,1,,0,1,0,1
20341010,19:35:55,19:35:55,2127,2,,0,0,1866.91,0
20341010,19:37:17,19:37:17,3836,3,,0,0,2525.71,0
20341010,19:45:00,19:45:00,9487,4,,0,0,6447.64,1
20341010,19:50:00,19:50:00,9520,5,,0,0,9567.62,1
20341010,19:55:00,19:55:00,3344,6,,0,0,11848.42,1
20341010,19:59:06,19:59:06,657,7,,0,0,14410.28,0
20341010,20:06:41,20:06:41,2723,8,,0,0,19162.05,0
20341010,20:07:20,20:07:20,2724,9,,0,0,19618.82,0
20341010,20:07:45,20:07:45,2725,10,,0,0,19865.58,0
20341010,20:08:10,20:08:10,2726,11,,0,0,20079.57,0
20341010,20:08:36,20:08:36,2727,12,,0,0,20332.11,0
20341010,20:09:08,20:09:08,2728,13,,0,0,20644.63,0
20341010,20:09:35,20:09:35,2730,14,,0,0,20909.67,0
20341010,20:10:04,20:10:04,9529,15,,0,0,21219.25,0
20341010,20:10:18,20:10:18,1144,16,,0,0,21344.91,0
20341010,20:11:20,20:11:20,1145,17,,0,0,21920.92,0
20341010,20:12:00,20:12:00,2880,18,,1,0,22297.3,1
2034120,11:13:00,11:13:00,10708,1,,0,1,0,1
2034120,11:14:15,11:14:15,2592,2,,0,0,402.53,0
2034120,11:15:11,11:15:11,2593,3,,0,0,625.04,0
2034120,11:17:00,11:17:00,10042,4,,0,0,952.62,1
2034120,11:17:52,11:17:52,10234,5,,0,0,1113.95,0
2034120,11:19:12,11:19:12,2596,6,,0,0,1497.08,0
2034120,11:19:46,11:19:46,2597,7,,0,0,1620.88,0
2034120,11:20:30,11:20:30,9092,8,,0,0,1757.97,0
2034120,11:21:17,11:21:17,4421,9,,0,0,1925.08,0
2034120,11:22:01,11:22:01,4422,10,,0,0,2097.79,0
2034120,11:23:19,11:23:19,10771,11,,0,0,2490.28,0
2034120,11:24:03,11:24:03,630,12,,0,0,2727.29,0
2034120,11:25:01,11:25:01,631,13,,0,0,2932.12,0
2034120,11:26:00,11:26:00,632,14,,0,0,3183.16,1
2034120,11:27:05,11:27:05,633,15,,0,0,3481.85,0
2034120,11:28:05,11:28:05,634,16,,0,0,3724.7,0
2034120,11:28:46,11:28:46,635,17,,0,0,3931.13,0
2034120,11:29:46,11:29:46,636,18,,0,0,4188.05,0
2034120,11:30:38,11:30:38,637,19,,0,0,4398.98,0
2034120,11:31:05,11:31:05,638,20,,0,0,4529.38,0
2034120,11:32:24,11:32:24,639,21,,0,0,4918.55,0
2034120,11:33:08,11:33:08,640,22,,0,0,5104.37,0
2034120,11:34:00,11:34:00,10747,23,,0,0,5365.7,1
2034120,11:34:50,11:34:50,642,24,,0,0,5677.39,0
2034120,11:35:37,11:35:37,643,25,,0,0,6005.78,0
2034120,11:36:16,11:36:16,644,26,,0,0,6240.2,0
2034120,11:36:52,11:36:52,645,27,,0,0,6475.84,0
2034120,11:37:21,11:37:21,8413,28,,0,0,6658.28,0
2034120,11:38:00,11:38:00,647,29,,0,0,6844.93,1
2034120,11:39:07,11:39:07,648,30,,0,0,7187.23,0
2034120,11:40:03,11:40:03,649,31,,0,0,7469.73,0
2034120,11:40:42,11:40:42,650,32,,0,0,7683,0
2034120,11:42:53,11:42:53,9607,33,,0,0,8209.73,0
2034120,11:44:45,11:44:45,4978,34,,0,0,8658.34,0
2034120,11:45:36,11:45:36,4979,35,,0,0,8919.83,0
2034120,11:46:36,11:46:36,4980,36,,0,0,9251.69,0
2034120,11:47:13,11:47:13,4981,37,,0,0,9439.98,0
2034120,11:47:54,11:47:54,4982,38,,0,0,9630.93,0
2034120,11:48:52,11:48:52,2428,39,,0,0,9916.08,0
2034120,11:49:38,11:49:38,2429,40,,0,0,10137.57,0
2034120,11:50:19,11:50:19,2430,41,,0,0,10404.48,0
2034120,11:51:13,11:51:13,2431,42,,0,0,10656.38,0
2034120,11:51:35,11:51:35,2432,43,,0,0,10769.11,0
2034120,11:52:09,11:52:09,9934,44,,0,0,10932.4,0
2034120,11:53:00,11:53:00,2129,45,,0,0,11114.28,1
2034120,11:53:46,11:53:46,2130,46,,0,0,11330.22,0
2034120,11:54:41,11:54:41,2131,47,,0,0,11590.11,0
2034120,11:55:42,11:55:42,2132,48,,0,0,11820.07,0
2034120,11:56:09,11:56:09,2133,49,,0,0,11947.53,0
2034120,11:56:46,11:56:46,2134,50,,0,0,12121.11,0
2034120,11:57:07,11:57:07,160,51,,0,0,12195.04,0
2034120,12:01:00,12:01:00,10160,52,,0,0,13292.71,1
2034120,12:05:18,12:05:18,162,53,,0,0,14334.22,0
2034120,12:06:04,12:06:04,163,54,,0,0,14522.34,0
2034120,12:07:03,12:07:03,164,55,,0,0,14759.38,0
2034120,12:07:55,12:07:55,165,56,,0,0,14951.14,0
2034120,12:08:57,12:08:57,166,57,,0,0,15163.22,0
2034120,12:09:37,12:09:37,167,58,,0,0,15297.16,0
2034120,12:11:18,12:11:18,168,59,,0,0,15644.47,0
2034120,12:12:04,12:12:04,169,60,,0,0,15846.16,0
2034120,12:13:00,12:13:00,170,61,,0,0,16046.65,0
2034120,12:14:18,12:14:18,4983,62,,0,0,16401.84,0
2034120,12:15:40,12:15:40,4984,63,,0,0,16647.81,0
2034120,12:16:45,12:16:45,4985,64,,0,0,16829.44,0
2034120,12:17:48,12:17:48,4986,65,,0,0,17054.34,0
2034120,12:19:22,12:19:22,4987,66,,0,0,17280.4,0
2034120,12:20:44,12:20:44,4988,67,,0,0,17474.08,0
2034120,12:22:00,12:22:00,3344,68,,1,0,17803.07,1
20342120,15:52:00,15:52:00,8599,1,,0,1,0,1
20342120,15:52:18,15:52:18,8600,2,,0,0,152.68,0
20342120,15:53:55,15:53:55,10650,3,,0,0,408.74,0
20342120,15:54:49,15:54:49,10651,4,,0,0,912.63,0
20342120,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
20342120,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
20342120,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
20342120,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
20342120,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
20342120,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
20342120,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
20342120,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
20342120,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
20342120,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
20342120,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
20342120,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
20342120,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
20342120,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
20342120,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
20342120,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
20342120,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
20342120,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
20343020,08:07:00,08:07:00,10697,1,,0,1,0,1
20343020,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343020,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343020,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343020,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343020,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343020,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343020,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343020,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343020,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343020,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343020,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343020,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343020,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343020,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343020,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343020,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343020,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343020,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343020,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343020,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343020,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343020,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343030,08:07:00,08:07:00,10697,1,,0,1,0,1
20343030,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343030,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343030,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343030,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343030,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343030,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343030,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343030,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343030,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343030,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343030,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343030,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343030,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343030,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343030,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343030,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343030,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343030,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343030,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343030,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343030,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343030,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343040,08:07:00,08:07:00,10697,1,,0,1,0,1
20343040,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343040,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343040,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343040,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343040,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343040,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343040,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343040,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343040,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343040,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343040,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343040,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343040,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343040,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343040,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343040,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343040,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343040,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343040,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343040,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343040,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343040,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343050,08:07:00,08:07:00,10697,1,,0,1,0,1
20343050,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343050,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343050,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343050,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343050,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343050,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343050,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343050,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343050,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343050,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343050,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343050,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343050,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343050,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343050,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343050,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343050,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343050,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343050,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343050,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343050,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343050,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343060,08:07:00,08:07:00,10697,1,,0,1,0,1
20343060,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343060,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343060,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343060,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343060,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343060,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343060,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343060,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343060,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343060,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343060,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343060,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343060,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343060,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343060,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343060,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343060,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343060,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343060,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343060,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343060,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343060,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343100,08:07:00,08:07:00,10697,1,,0,1,0,1
20343100,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343100,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343100,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343100,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343100,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343100,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343100,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343100,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343100,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343100,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343100,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343100,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343100,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343100,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343100,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343100,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343100,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343100,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343100,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343100,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343100,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343100,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343110,08:07:00,08:07:00,10697,1,,0,1,0,1
20343110,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343110,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343110,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343110,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343110,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343110,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343110,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343110,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343110,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343110,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343110,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343110,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343110,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343110,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343110,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343110,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343110,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343110,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343110,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343110,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343110,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343110,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343140,08:07:00,08:07:00,10697,1,,0,1,0,1
20343140,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343140,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343140,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343140,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343140,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343140,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343140,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343140,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343140,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343140,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343140,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343140,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343140,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343140,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343140,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343140,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343140,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343140,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343140,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343140,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343140,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343140,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20343150,08:07:00,08:07:00,10697,1,,0,1,0,1
20343150,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
20343150,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
20343150,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
20343150,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
20343150,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
20343150,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
20343150,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
20343150,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
20343150,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
20343150,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
20343150,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
20343150,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
20343150,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
20343150,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
20343150,08:23:03,08:23:03,9023,16,,0,0,7779,0
20343150,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
20343150,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
20343150,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
20343150,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
20343150,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
20343150,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
20343150,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
20344120,19:23:00,19:23:00,9945,1,,0,1,0,1
20344120,19:25:55,19:25:55,2608,2,,0,0,800.54,0
20344120,19:26:57,19:26:57,686,3,,0,0,1029.82,0
20344120,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
20344120,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
20344120,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
20344120,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
20344120,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
20344120,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
20344120,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
20344120,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
20344120,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
20344120,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
20344120,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
20344120,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
20344120,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
20344120,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
20344120,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
20344120,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
20344120,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
20344120,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
20344120,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
20344120,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
20344120,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
20344120,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
20344120,19:44:29,19:44:29,4655,26,,0,0,7501,0
20344120,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
20344120,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
20344120,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
20344120,19:48:11,19:48:11,120,30,,0,0,8958.44,0
20344120,19:49:00,19:49:00,121,31,,0,0,9362.84,1
20344120,19:50:09,19:50:09,122,32,,0,0,9663.04,0
20344120,19:51:24,19:51:24,123,33,,0,0,9981.52,0
20344120,19:51:52,19:51:52,124,34,,0,0,10138.35,0
20344120,19:52:26,19:52:26,125,35,,0,0,10328.4,0
20344120,19:53:12,19:53:12,126,36,,0,0,10509.21,0
20344120,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
20345120,06:18:00,06:18:00,10742,1,,0,1,0,1
20345120,06:18:27,06:18:27,4205,2,,0,0,211.97,0
20345120,06:18:47,06:18:47,4206,3,,0,0,345.35,0
20345120,06:19:21,06:19:21,4207,4,,0,0,547.93,0
20345120,06:19:50,06:19:50,10740,5,,0,0,761.2,0
20345120,06:20:51,06:20:51,2317,6,,0,0,1137,0
20345120,06:21:10,06:21:10,2318,7,,0,0,1226,0
20345120,06:21:36,06:21:36,2319,8,,0,0,1430.45,0
20345120,06:22:01,06:22:01,2320,9,,0,0,1584.4,0
20345120,06:23:00,06:23:00,9957,10,,0,0,2049.74,1
20345120,06:23:26,06:23:26,9558,11,,0,0,2295.48,0
20345120,06:23:52,06:23:52,704,12,,0,0,2542.19,0
20345120,06:24:35,06:24:35,10131,13,,0,0,2856.17,0
20345120,06:25:07,06:25:07,705,14,,0,0,3160.95,0
20345120,06:26:00,06:26:00,10449,15,,0,0,3662.35,1
20345120,06:27:16,06:27:16,10712,16,,0,0,3937.24,0
20345120,06:29:04,06:29:04,8433,17,,0,0,4358.9,0
20345120,06:30:00,06:30:00,8651,18,,1,0,4626.09,1
20346070,13:06:00,13:06:00,2542,1,,0,1,0,1
20346070,13:06:31,13:06:31,2543,2,,0,0,130.92,0
20346070,13:07:24,13:07:24,2544,3,,0,0,456.03,0
20346070,13:07:55,13:07:55,2545,4,,0,0,611.84,0
20346070,13:08:24,13:08:24,2546,5,,0,0,805.52,0
20346070,13:09:09,13:09:09,2555,6,,0,0,1103.86,0
20346070,13:09:17,13:09:17,2556,7,,0,0,1160.75,0
20346070,13:09:34,13:09:34,2557,8,,0,0,1258.69,0
20346070,13:09:57,13:09:57,2558,9,,0,0,1416.24,0
20346070,13:10:54,13:10:54,2559,10,,0,0,1733.32,0
20346070,13:11:27,13:11:27,2560,11,,0,0,1922.63,0
20346070,13:12:09,13:12:09,2606,12,,0,0,2248.56,0
20346070,13:13:00,13:13:00,2445,13,,0,0,2598.39,1
20346070,13:13:52,13:13:52,2446,14,,0,0,2852.07,0
20346070,13:14:25,13:14:25,91,15,,0,0,3067.66,0
20346070,13:17:00,13:17:00,10161,16,,0,0,4000.8,1
20346070,13:19:28,13:19:28,8322,17,,0,0,4794.02,0
20346070,13:20:12,13:20:12,2211,18,,0,0,5040.56,0
20346070,13:20:55,13:20:55,2212,19,,0,0,5273.33,0
20346070,13:22:01,13:22:01,2213,20,,0,0,5591.92,0
20346070,13:23:00,13:23:00,2128,21,,0,0,5929.53,1
20346070,13:23:29,13:23:29,9608,22,,0,0,6122.67,0
20346070,13:24:03,13:24:03,2433,23,,0,0,6414.04,0
20346070,13:24:25,13:24:25,2434,24,,0,0,6548.84,0
20346070,13:24:47,13:24:47,2447,25,,0,0,6681.93,0
20346070,13:25:15,13:25:15,2562,26,,0,0,6838.5,0
20346070,13:25:57,13:25:57,2563,27,,0,0,6981.34,0
20346070,13:26:24,13:26:24,2564,28,,0,0,7210.75,0
20346070,13:27:01,13:27:01,2565,29,,0,0,7420.85,0
20346070,13:27:26,13:27:26,2566,30,,0,0,7603.53,0
20346070,13:27:54,13:27:54,2567,31,,0,0,7844.04,0
20346070,13:28:14,13:28:14,2568,32,,0,0,8003.75,0
20346070,13:28:39,13:28:39,2569,33,,0,0,8200.69,0
20346070,13:29:00,13:29:00,9609,34,,0,0,8317.61,1
20346070,13:29:49,13:29:49,2523,35,,0,0,8572.6,0
20346070,13:30:27,13:30:27,2524,36,,0,0,8757.53,0
20346070,13:31:10,13:31:10,2525,37,,0,0,9028.8,0
20346070,13:31:40,13:31:40,2526,38,,0,0,9189.39,0
20346070,13:32:10,13:32:10,2527,39,,0,0,9362.92,0
20346070,13:35:05,13:35:05,2124,40,,0,0,10526.88,0
20346070,13:35:26,13:35:26,7824,41,,0,0,10662.28,0
20346070,13:35:56,13:35:56,3801,42,,0,0,10845.36,0
20346070,13:36:28,13:36:28,3802,43,,0,0,11021.92,0
20346070,13:37:21,13:37:21,3803,44,,0,0,11285.24,0
20346070,13:37:43,13:37:43,3804,45,,0,0,11386.77,0
20346070,13:38:13,13:38:13,3805,46,,0,0,11545.45,0
20346070,13:39:00,13:39:00,3806,47,,0,0,11798.25,1
20346070,13:40:10,13:40:10,7730,48,,0,0,12003.38,0
20346070,13:41:06,13:41:06,2541,49,,0,0,12196.77,0
20346070,13:42:01,13:42:01,9036,50,,0,0,12398.69,0
20346070,13:45:00,13:45:00,9945,51,,1,0,13084.18,1
20346130,13:06:00,13:06:00,2542,1,,0,1,0,1
20346130,13:06:31,13:06:31,2543,2,,0,0,130.92,0
20346130,13:07:24,13:07:24,2544,3,,0,0,456.03,0
20346130,13:07:55,13:07:55,2545,4,,0,0,611.84,0
20346130,13:08:24,13:08:24,2546,5,,0,0,805.52,0
20346130,13:09:09,13:09:09,2555,6,,0,0,1103.86,0
20346130,13:09:17,13:09:17,2556,7,,0,0,1160.75,0
20346130,13:09:34,13:09:34,2557,8,,0,0,1258.69,0
20346130,13:09:57,13:09:57,2558,9,,0,0,1416.24,0
20346130,13:10:54,13:10:54,2559,10,,0,0,1733.32,0
20346130,13:11:27,13:11:27,2560,11,,0,0,1922.63,0
20346130,13:12:09,13:12:09,2606,12,,0,0,2248.56,0
20346130,13:13:00,13:13:00,2445,13,,0,0,2598.39,1
20346130,13:13:52,13:13:52,2446,14,,0,0,2852.07,0
20346130,13:14:25,13:14:25,91,15,,0,0,3067.66,0
20346130,13:17:00,13:17:00,10161,16,,0,0,4000.8,1
20346130,13:19:28,13:19:28,8322,17,,0,0,4794.02,0
20346130,13:20:12,13:20:12,2211,18,,0,0,5040.56,0
20346130,13:20:55,13:20:55,2212,19,,0,0,5273.33,0
20346130,13:22:01,13:22:01,2213,20,,0,0,5591.92,0
20346130,13:23:00,13:23:00,2128,21,,0,0,5929.53,1
20346130,13:23:29,13:23:29,9608,22,,0,0,6122.67,0
20346130,13:24:03,13:24:03,2433,23,,0,0,6414.04,0
20346130,13:24:25,13:24:25,2434,24,,0,0,6548.84,0
20346130,13:24:47,13:24:47,2447,25,,0,0,6681.93,0
20346130,13:25:15,13:25:15,2562,26,,0,0,6838.5,0
20346130,13:25:57,13:25:57,2563,27,,0,0,6981.34,0
20346130,13:26:24,13:26:24,2564,28,,0,0,7210.75,0
20346130,13:27:01,13:27:01,2565,29,,0,0,7420.85,0
20346130,13:27:26,13:27:26,2566,30,,0,0,7603.53,0
20346130,13:27:54,13:27:54,2567,31,,0,0,7844.04,0
20346130,13:28:14,13:28:14,2568,32,,0,0,8003.75,0
20346130,13:28:39,13:28:39,2569,33,,0,0,8200.69,0
20346130,13:29:00,13:29:00,9609,34,,0,0,8317.61,1
20346130,13:29:49,13:29:49,2523,35,,0,0,8572.6,0
20346130,13:30:27,13:30:27,2524,36,,0,0,8757.53,0
20346130,13:31:10,13:31:10,2525,37,,0,0,9028.8,0
20346130,13:31:40,13:31:40,2526,38,,0,0,9189.39,0
20346130,13:32:10,13:32:10,2527,39,,0,0,9362.92,0
20346130,13:35:05,13:35:05,2124,40,,0,0,10526.88,0
20346130,13:35:26,13:35:26,7824,41,,0,0,10662.28,0
20346130,13:35:56,13:35:56,3801,42,,0,0,10845.36,0
20346130,13:36:28,13:36:28,3802,43,,0,0,11021.92,0
20346130,13:37:21,13:37:21,3803,44,,0,0,11285.24,0
20346130,13:37:43,13:37:43,3804,45,,0,0,11386.77,0
20346130,13:38:13,13:38:13,3805,46,,0,0,11545.45,0
20346130,13:39:00,13:39:00,3806,47,,0,0,11798.25,1
20346130,13:40:10,13:40:10,7730,48,,0,0,12003.38,0
20346130,13:41:06,13:41:06,2541,49,,0,0,12196.77,0
20346130,13:42:01,13:42:01,9036,50,,0,0,12398.69,0
20346130,13:45:00,13:45:00,9945,51,,1,0,13084.18,1
20347120,13:38:00,13:38:00,9124,1,,0,1,0,1
20347120,13:39:10,13:39:10,420,2,,0,0,521.61,0
20347120,13:39:42,13:39:42,5110,3,,0,0,729.29,0
20347120,13:40:10,13:40:10,75,4,,0,0,965.07,0
20347120,13:40:52,13:40:52,76,5,,0,0,1352.53,0
20347120,13:41:16,13:41:16,5111,6,,0,0,1515.17,0
20347120,13:41:49,13:41:49,5112,7,,0,0,1761.11,0
20347120,13:42:30,13:42:30,5113,8,,0,0,1986.91,0
20347120,13:43:16,13:43:16,5114,9,,0,0,2287.79,0
20347120,13:43:46,13:43:46,5115,10,,0,0,2528.27,0
20347120,13:44:19,13:44:19,5116,11,,0,0,2762.81,0
20347120,13:44:52,13:44:52,5117,12,,0,0,3040.49,0
20347120,13:45:25,13:45:25,5118,13,,0,0,3330.42,0
20347120,13:46:21,13:46:21,78,14,,0,0,3531.65,0
20347120,13:46:45,13:46:45,79,15,,0,0,3687.41,0
20347120,13:47:34,13:47:34,80,16,,0,0,4159.1,0
20347120,13:48:22,13:48:22,81,17,,0,0,4616.58,0
20347120,13:48:31,13:48:31,4983,18,,0,0,4680.2,0
20347120,13:49:25,13:49:25,5119,19,,0,0,5112.48,0
20347120,13:49:37,13:49:37,5120,20,,0,0,5229.01,0
20347120,13:51:00,13:51:00,9654,21,,0,0,6001.08,1
20347120,13:52:43,13:52:43,557,22,,0,0,6552.33,0
20347120,13:55:16,13:55:16,3345,23,,0,0,6935.96,0
20347120,13:56:04,13:56:04,3346,24,,0,0,7106.82,0
20347120,13:57:09,13:57:09,3347,25,,0,0,7337.34,0
20347120,13:58:05,13:58:05,3348,26,,0,0,7563.48,0
20347120,13:59:01,13:59:01,3349,27,,0,0,7825.22,0
20347120,13:59:36,13:59:36,3350,28,,0,0,7958.75,0
20347120,14:00:47,14:00:47,3798,29,,0,0,8261.8,0
20347120,14:01:14,14:01:14,3799,30,,0,0,8369.91,0
20347120,14:02:13,14:02:13,88,31,,0,0,8616.13,0
20347120,14:02:54,14:02:54,89,32,,0,0,8823.67,0
20347120,14:03:39,14:03:39,90,33,,0,0,9019.64,0
20347120,14:04:02,14:04:02,91,34,,0,0,9135.43,0
20347120,14:06:09,14:06:09,5520,35,,0,0,9764.73,0
20347120,14:07:00,14:07:00,10159,36,,0,0,10036.23,1
20347120,14:08:00,14:08:00,5520,37,,0,0,10222.5,1
20347120,14:15:17,14:15:17,9486,38,,0,0,14097.5,0
20347120,14:16:29,14:16:29,10344,39,,0,0,14748.32,0
20347120,14:19:00,14:19:00,9944,40,,1,0,16414.4,1
20348120,14:34:00,14:34:00,10737,1,,0,1,0,1
20348120,14:35:56,14:35:56,10147,2,,0,0,656.42,0
20348120,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
20348120,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
20348120,14:44:39,14:44:39,795,5,,0,0,4319.48,0
20348120,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
20348120,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
20348120,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
20348120,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
20348120,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
20348120,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
20348120,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
20348120,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
20348120,14:54:28,14:54:28,803,14,,0,0,7723.34,0
20348120,14:55:19,14:55:19,804,15,,0,0,8036.43,0
20348120,14:55:55,14:55:55,805,16,,0,0,8226.18,0
20348120,14:56:34,14:56:34,806,17,,0,0,8416.79,0
20348120,14:57:29,14:57:29,807,18,,0,0,8750.42,0
20348120,14:58:00,14:58:00,808,19,,0,0,8899.92,0
20348120,14:58:50,14:58:50,809,20,,0,0,9128.96,0
20348120,14:59:29,14:59:29,810,21,,0,0,9283.88,0
20348120,15:00:12,15:00:12,811,22,,0,0,9564.52,0
20348120,15:00:46,15:00:46,812,23,,0,0,9750.47,0
20348120,15:01:43,15:01:43,813,24,,0,0,10162.51,0
20348120,15:02:12,15:02:12,814,25,,0,0,10260.5,0
20348120,15:02:42,15:02:42,815,26,,0,0,10446.08,0
20348120,15:03:19,15:03:19,816,27,,0,0,10597.94,0
20348120,15:04:00,15:04:00,817,28,,0,0,10804.4,1
20348120,15:04:49,15:04:49,145,29,,0,0,11023.82,0
20348120,15:05:42,15:05:42,146,30,,0,0,11205.28,0
20348120,15:06:37,15:06:37,147,31,,0,0,11471.74,0
20348120,15:07:32,15:07:32,148,32,,0,0,11733.83,0
20348120,15:08:21,15:08:21,149,33,,0,0,11925.64,0
20348120,15:09:30,15:09:30,150,34,,0,0,12280.92,0
20348120,15:10:14,15:10:14,151,35,,0,0,12490.27,0
20348120,15:10:53,15:10:53,152,36,,0,0,12673.75,0
20348120,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
20348120,15:12:30,15:12:30,153,38,,0,0,13071.19,0
20348120,15:12:54,15:12:54,154,39,,0,0,13227.47,0
20348120,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
20349010,13:50:00,13:50:00,10071,1,,0,1,0,1
20349010,13:51:19,13:51:19,10004,2,,0,0,367.98,0
20349010,13:52:44,13:52:44,10104,3,,0,0,826.84,0
20349010,13:53:59,13:53:59,5698,4,,0,0,1143.47,0
20349010,13:55:00,13:55:00,5699,5,,0,0,1400.38,0
20349010,13:57:00,13:57:00,5976,6,,0,0,1800.96,1
20349010,13:58:06,13:58:06,5977,7,,0,0,2156.51,0
20349010,13:58:58,13:58:58,5978,8,,0,0,2541.9,0
20349010,13:59:15,13:59:15,5979,9,,0,0,2673.3,0
20349010,13:59:27,13:59:27,5980,10,,0,0,2749.96,0
20349010,13:59:49,13:59:49,5981,11,,0,0,2926.24,0
20349010,14:00:06,14:00:06,5982,12,,0,0,3071.26,0
20349010,14:00:31,14:00:31,5983,13,,0,0,3289.95,0
20349010,14:00:57,14:00:57,5984,14,,0,0,3520.93,0
20349010,14:01:36,14:01:36,5985,15,,0,0,3773.24,0
20349010,14:02:00,14:02:00,5986,16,,0,0,3906.58,1
20349010,14:02:57,14:02:57,5987,17,,0,0,4170.19,0
20349010,14:03:52,14:03:52,6606,18,,0,0,4480.49,0
20349010,14:04:21,14:04:21,5988,19,,0,0,4629.02,0
20349010,14:05:34,14:05:34,5989,20,,0,0,5048.13,0
20349010,14:06:27,14:06:27,5990,21,,0,0,5343.03,0
20349010,14:06:51,14:06:51,5991,22,,0,0,5472.13,0
20349010,14:08:00,14:08:00,5992,23,,0,0,5876.38,1
20349010,14:09:12,14:09:12,8969,24,,0,0,6187.44,0
20349010,14:10:29,14:10:29,9011,25,,0,0,6427.41,0
20349010,14:11:33,14:11:33,699,26,,0,0,6699.53,0
20349010,14:15:17,14:15:17,7582,27,,0,0,7746.71,0
20349010,14:17:00,14:17:00,9952,28,,1,0,8238.69,1
2035010,16:54:00,16:54:00,9491,1,,0,1,0,1
2035010,16:54:55,16:54:55,8418,2,,0,0,302.68,0
2035010,16:56:12,16:56:12,795,3,,0,0,746.94,0
2035010,16:57:39,16:57:39,10750,4,,0,0,1211.3,0
2035010,16:58:36,16:58:36,1074,5,,0,0,1570.65,0
2035010,16:59:06,16:59:06,1075,6,,0,0,1829.35,0
2035010,17:00:47,17:00:47,1076,7,,0,0,2629.09,0
2035010,17:01:50,17:01:50,2453,8,,0,0,3097.99,0
2035010,17:02:40,17:02:40,2454,9,,0,0,3312.5,0
2035010,17:04:02,17:04:02,2455,10,,0,0,3755.81,0
2035010,17:05:00,17:05:00,2456,11,,0,0,3987.9,1
2035010,17:05:22,17:05:22,803,12,,0,0,4150.8,0
2035010,17:06:03,17:06:03,804,13,,0,0,4463.89,0
2035010,17:06:32,17:06:32,805,14,,0,0,4653.64,0
2035010,17:07:03,17:07:03,806,15,,0,0,4844.25,0
2035010,17:07:47,17:07:47,807,16,,0,0,5177.88,0
2035010,17:08:12,17:08:12,808,17,,0,0,5327.38,0
2035010,17:08:52,17:08:52,809,18,,0,0,5556.42,0
2035010,17:09:23,17:09:23,810,19,,0,0,5711.34,0
2035010,17:09:57,17:09:57,811,20,,0,0,5991.98,0
2035010,17:10:25,17:10:25,812,21,,0,0,6177.93,0
2035010,17:11:10,17:11:10,813,22,,0,0,6589.97,0
2035010,17:11:33,17:11:33,814,23,,0,0,6687.96,0
2035010,17:11:58,17:11:58,815,24,,0,0,6873.54,0
2035010,17:12:27,17:12:27,816,25,,0,0,7025.4,0
2035010,17:13:00,17:13:00,817,26,,0,0,7231.86,1
2035010,17:13:45,17:13:45,145,27,,0,0,7451.28,0
2035010,17:14:32,17:14:32,146,28,,0,0,7632.74,0
2035010,17:15:22,17:15:22,147,29,,0,0,7899.2,0
2035010,17:16:12,17:16:12,148,30,,0,0,8161.29,0
2035010,17:16:58,17:16:58,149,31,,0,0,8353.1,0
2035010,17:18:00,17:18:00,150,32,,0,0,8708.38,0
2035010,17:18:40,17:18:40,151,33,,0,0,8917.73,0
2035010,17:19:16,17:19:16,152,34,,0,0,9101.21,0
2035010,17:19:49,17:19:49,9640,35,,0,0,9319.41,0
2035010,17:20:44,17:20:44,153,36,,0,0,9498.65,0
2035010,17:21:05,17:21:05,154,37,,0,0,9654.93,0
2035010,17:23:00,17:23:00,9642,38,,1,0,10249.37,1
20350120,16:32:00,16:32:00,9942,1,,0,1,0,1
20350120,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
20350120,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
20350120,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
20350120,16:54:00,16:54:00,657,5,,0,0,13785.88,1
20350120,17:01:09,17:01:09,658,6,,0,0,18161.16,0
20350120,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
20350120,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
20350120,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
20350120,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
20350120,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
20350120,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
20350120,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
20350120,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
20350120,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
20350120,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
20350120,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
20350120,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
20350120,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
20350120,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
20350120,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
20350120,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
20350120,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
20350120,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
20350120,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
20350120,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
20350120,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
20350120,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
20350120,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
20350120,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
20350120,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
20350120,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
20350120,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
20350120,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
20350120,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
20350120,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
20350120,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
20350120,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
20350120,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
20350120,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
20350120,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
20350120,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
20350120,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
20350120,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
20350120,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
20350120,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
20351080,19:20:00,19:20:00,8599,1,,0,1,0,1
20351080,19:20:18,19:20:18,8600,2,,0,0,152.68,0
20351080,19:21:55,19:21:55,10650,3,,0,0,408.74,0
20351080,19:22:49,19:22:49,10651,4,,0,0,912.63,0
20351080,19:23:12,19:23:12,10652,5,,0,0,1132.09,0
20351080,19:23:44,19:23:44,10653,6,,0,0,1396.94,0
20351080,19:24:55,19:24:55,10643,7,,0,0,1948.67,0
20351080,19:26:01,19:26:01,10645,8,,0,0,2349.95,0
20351080,19:27:18,19:27:18,8366,9,,0,0,3347.98,0
20351080,19:27:47,19:27:47,10820,10,,0,0,3591.32,0
20351080,19:28:22,19:28:22,10821,11,,0,0,3859.44,0
20351080,19:29:08,19:29:08,5541,12,,0,0,4225.56,0
20351080,19:30:17,19:30:17,5542,13,,0,0,4769.32,0
20351080,19:30:50,19:30:50,5543,14,,0,0,5035.02,0
20351080,19:31:51,19:31:51,1139,15,,0,0,5458.12,0
20351080,19:32:09,19:32:09,1140,16,,0,0,5588.87,0
20351080,19:32:25,19:32:25,1141,17,,0,0,5716.06,0
20351080,19:33:10,19:33:10,1142,18,,0,0,6086.77,0
20351080,19:33:47,19:33:47,9529,19,,0,0,6454.19,0
20351080,19:34:03,19:34:03,1144,20,,0,0,6579.85,0
20351080,19:35:24,19:35:24,1145,21,,0,0,7155.94,0
20351080,19:36:00,19:36:00,9526,22,,1,0,7491.84,1
20351090,19:20:00,19:20:00,8599,1,,0,1,0,1
20351090,19:20:18,19:20:18,8600,2,,0,0,152.68,0
20351090,19:21:55,19:21:55,10650,3,,0,0,408.74,0
20351090,19:22:49,19:22:49,10651,4,,0,0,912.63,0
20351090,19:23:12,19:23:12,10652,5,,0,0,1132.09,0
20351090,19:23:44,19:23:44,10653,6,,0,0,1396.94,0
20351090,19:24:55,19:24:55,10643,7,,0,0,1948.67,0
20351090,19:26:01,19:26:01,10645,8,,0,0,2349.95,0
20351090,19:27:18,19:27:18,8366,9,,0,0,3347.98,0
20351090,19:27:47,19:27:47,10820,10,,0,0,3591.32,0
20351090,19:28:22,19:28:22,10821,11,,0,0,3859.44,0
20351090,19:29:08,19:29:08,5541,12,,0,0,4225.56,0
20351090,19:30:17,19:30:17,5542,13,,0,0,4769.32,0
20351090,19:30:50,19:30:50,5543,14,,0,0,5035.02,0
20351090,19:31:51,19:31:51,1139,15,,0,0,5458.12,0
20351090,19:32:09,19:32:09,1140,16,,0,0,5588.87,0
20351090,19:32:25,19:32:25,1141,17,,0,0,5716.06,0
20351090,19:33:10,19:33:10,1142,18,,0,0,6086.77,0
20351090,19:33:47,19:33:47,9529,19,,0,0,6454.19,0
20351090,19:34:03,19:34:03,1144,20,,0,0,6579.85,0
20351090,19:35:24,19:35:24,1145,21,,0,0,7155.94,0
20351090,19:36:00,19:36:00,9526,22,,1,0,7491.84,1
20352070,21:04:00,21:04:00,9954,1,,0,1,0,1
20352070,21:05:21,21:05:21,7581,2,,0,0,645.74,0
20352070,21:06:48,21:06:48,7747,3,,0,0,1088.6,0
20352070,21:07:21,21:07:21,10730,4,,0,0,1298.61,0
20352070,21:08:46,21:08:46,4989,5,,0,0,1756.49,0
20352070,21:09:32,21:09:32,4990,6,,0,0,1998.13,0
20352070,21:10:15,21:10:15,4991,7,,0,0,2312.06,0
20352070,21:11:03,21:11:03,4992,8,,0,0,2595.56,0
20352070,21:11:35,21:11:35,4993,9,,0,0,2910.5,0
20352070,21:12:00,21:12:00,4994,10,,0,0,3088.79,1
20352070,21:12:37,21:12:37,4995,11,,0,0,3248.51,0
20352070,21:13:08,21:13:08,4996,12,,0,0,3411.26,0
20352070,21:13:50,21:13:50,4997,13,,0,0,3620.49,0
20352070,21:14:16,21:14:16,4998,14,,0,0,3721.65,0
20352070,21:15:31,21:15:31,4999,15,,0,0,4050.51,0
20352070,21:16:16,21:16:16,5000,16,,0,0,4257,0
20352070,21:18:00,21:18:00,10731,17,,0,0,4756.85,1
20352070,21:19:07,21:19:07,4716,18,,0,0,5278.41,0
20352070,21:19:42,21:19:42,4718,19,,0,0,5427.21,0
20352070,21:20:11,21:20:11,4717,20,,0,0,5565.99,0
20352070,21:21:11,21:21:11,4719,21,,0,0,5862.63,0
20352070,21:22:02,21:22:02,4720,22,,0,0,6145.58,0
20352070,21:22:53,21:22:53,8216,23,,0,0,6367.85,0
20352070,21:23:29,21:23:29,858,24,,0,0,6585.16,0
20352070,21:24:04,21:24:04,859,25,,0,0,6829.24,0
20352070,21:24:51,21:24:51,860,26,,0,0,7185.48,0
20352070,21:25:21,21:25:21,861,27,,0,0,7371.99,0
20352070,21:26:28,21:26:28,2048,28,,0,0,7805.95,0
20352070,21:27:41,21:27:41,2049,29,,0,0,8286.51,0
20352070,21:28:14,21:28:14,2050,30,,0,0,8455.3,0
20352070,21:28:50,21:28:50,2051,31,,0,0,8660.89,0
20352070,21:29:27,21:29:27,2052,32,,0,0,8850.84,0
20352070,21:30:00,21:30:00,2053,33,,0,0,8981.23,1
20352070,21:30:50,21:30:50,2054,34,,0,0,9247.82,0
20352070,21:31:14,21:31:14,2055,35,,0,0,9392.94,0
20352070,21:31:56,21:31:56,2056,36,,0,0,9634.81,0
20352070,21:32:28,21:32:28,2057,37,,0,0,9798.23,0
20352070,21:33:17,21:33:17,2059,38,,0,0,10113.04,0
20352070,21:33:47,21:33:47,2060,39,,0,0,10300.78,0
20352070,21:34:23,21:34:23,2061,40,,0,0,10520.61,0
20352070,21:35:03,21:35:03,2062,41,,0,0,10730.48,0
20352070,21:35:50,21:35:50,2063,42,,0,0,11009.22,0
20352070,21:36:20,21:36:20,2064,43,,0,0,11161.87,0
20352070,21:36:58,21:36:58,2066,44,,0,0,11389.8,0
20352070,21:37:51,21:37:51,2067,45,,0,0,11717.97,0
20352070,21:39:05,21:39:05,2068,46,,0,0,11922.84,0
20352070,21:40:03,21:40:03,508,47,,0,0,12126.74,0
20352070,21:40:49,21:40:49,509,48,,0,0,12365.28,0
20352070,21:41:21,21:41:21,463,49,,0,0,12556.84,0
20352070,21:42:00,21:42:00,1776,50,,0,0,12832.29,1
20352070,21:50:13,21:50:13,10146,51,,0,0,15146.77,0
20352070,21:50:40,21:50:40,10738,52,,0,0,15306.78,0
20352070,21:51:16,21:51:16,10145,53,,0,0,15476.97,0
20352070,21:53:11,21:53:11,990,54,,0,0,15967.85,0
20352070,21:54:00,21:54:00,10737,55,,1,0,16177.04,1
20352130,21:04:00,21:04:00,9954,1,,0,1,0,1
20352130,21:05:21,21:05:21,7581,2,,0,0,645.74,0
20352130,21:06:48,21:06:48,7747,3,,0,0,1088.6,0
20352130,21:07:21,21:07:21,10730,4,,0,0,1298.61,0
20352130,21:08:46,21:08:46,4989,5,,0,0,1756.49,0
20352130,21:09:32,21:09:32,4990,6,,0,0,1998.13,0
20352130,21:10:15,21:10:15,4991,7,,0,0,2312.06,0
20352130,21:11:03,21:11:03,4992,8,,0,0,2595.56,0
20352130,21:11:35,21:11:35,4993,9,,0,0,2910.5,0
20352130,21:12:00,21:12:00,4994,10,,0,0,3088.79,1
20352130,21:12:37,21:12:37,4995,11,,0,0,3248.51,0
20352130,21:13:08,21:13:08,4996,12,,0,0,3411.26,0
20352130,21:13:50,21:13:50,4997,13,,0,0,3620.49,0
20352130,21:14:16,21:14:16,4998,14,,0,0,3721.65,0
20352130,21:15:31,21:15:31,4999,15,,0,0,4050.51,0
20352130,21:16:16,21:16:16,5000,16,,0,0,4257,0
20352130,21:18:00,21:18:00,10731,17,,0,0,4756.85,1
20352130,21:19:07,21:19:07,4716,18,,0,0,5278.41,0
20352130,21:19:42,21:19:42,4718,19,,0,0,5427.21,0
20352130,21:20:11,21:20:11,4717,20,,0,0,5565.99,0
20352130,21:21:11,21:21:11,4719,21,,0,0,5862.63,0
20352130,21:22:02,21:22:02,4720,22,,0,0,6145.58,0
20352130,21:22:53,21:22:53,8216,23,,0,0,6367.85,0
20352130,21:23:29,21:23:29,858,24,,0,0,6585.16,0
20352130,21:24:04,21:24:04,859,25,,0,0,6829.24,0
20352130,21:24:51,21:24:51,860,26,,0,0,7185.48,0
20352130,21:25:21,21:25:21,861,27,,0,0,7371.99,0
20352130,21:26:28,21:26:28,2048,28,,0,0,7805.95,0
20352130,21:27:41,21:27:41,2049,29,,0,0,8286.51,0
20352130,21:28:14,21:28:14,2050,30,,0,0,8455.3,0
20352130,21:28:50,21:28:50,2051,31,,0,0,8660.89,0
20352130,21:29:27,21:29:27,2052,32,,0,0,8850.84,0
20352130,21:30:00,21:30:00,2053,33,,0,0,8981.23,1
20352130,21:30:50,21:30:50,2054,34,,0,0,9247.82,0
20352130,21:31:14,21:31:14,2055,35,,0,0,9392.94,0
20352130,21:31:56,21:31:56,2056,36,,0,0,9634.81,0
20352130,21:32:28,21:32:28,2057,37,,0,0,9798.23,0
20352130,21:33:17,21:33:17,2059,38,,0,0,10113.04,0
20352130,21:33:47,21:33:47,2060,39,,0,0,10300.78,0
20352130,21:34:23,21:34:23,2061,40,,0,0,10520.61,0
20352130,21:35:03,21:35:03,2062,41,,0,0,10730.48,0
20352130,21:35:50,21:35:50,2063,42,,0,0,11009.22,0
20352130,21:36:20,21:36:20,2064,43,,0,0,11161.87,0
20352130,21:36:58,21:36:58,2066,44,,0,0,11389.8,0
20352130,21:37:51,21:37:51,2067,45,,0,0,11717.97,0
20352130,21:39:05,21:39:05,2068,46,,0,0,11922.84,0
20352130,21:40:03,21:40:03,508,47,,0,0,12126.74,0
20352130,21:40:49,21:40:49,509,48,,0,0,12365.28,0
20352130,21:41:21,21:41:21,463,49,,0,0,12556.84,0
20352130,21:42:00,21:42:00,1776,50,,0,0,12832.29,1
20352130,21:50:13,21:50:13,10146,51,,0,0,15146.77,0
20352130,21:50:40,21:50:40,10738,52,,0,0,15306.78,0
20352130,21:51:16,21:51:16,10145,53,,0,0,15476.97,0
20352130,21:53:11,21:53:11,990,54,,0,0,15967.85,0
20352130,21:54:00,21:54:00,10737,55,,1,0,16177.04,1
20353070,15:05:00,15:05:00,7091,1,,0,1,0,1
20353070,15:06:34,15:06:34,9503,2,,0,0,639.75,0
20353070,15:07:08,15:07:08,23,3,,0,0,863.38,0
20353070,15:08:09,15:08:09,24,4,,0,0,1221.48,0
20353070,15:09:05,15:09:05,26,5,,0,0,1563.43,0
20353070,15:10:10,15:10:10,27,6,,0,0,1962.49,0
20353070,15:10:35,15:10:35,28,7,,0,0,2125.94,0
20353070,15:11:11,15:11:11,29,8,,0,0,2339.25,0
20353070,15:12:23,15:12:23,30,9,,0,0,2736.06,0
20353070,15:13:00,15:13:00,772,10,,0,0,2916.17,1
20353070,15:13:54,15:13:54,773,11,,0,0,3288.9,0
20353070,15:14:38,15:14:38,774,12,,0,0,3584.12,0
20353070,15:15:30,15:15:30,775,13,,0,0,4036.27,0
20353070,15:15:55,15:15:55,776,14,,0,0,4209.92,0
20353070,15:16:27,15:16:27,777,15,,0,0,4432.42,0
20353070,15:17:03,15:17:03,778,16,,0,0,4640.25,0
20353070,15:17:34,15:17:34,779,17,,0,0,4854.94,0
20353070,15:18:01,15:18:01,780,18,,0,0,4979.77,0
20353070,15:18:17,15:18:17,781,19,,0,0,5078.4,0
20353070,15:18:59,15:18:59,782,20,,0,0,5362.78,0
20353070,15:19:30,15:19:30,783,21,,0,0,5570.97,0
20353070,15:20:03,15:20:03,784,22,,0,0,5822.43,0
20353070,15:20:30,15:20:30,785,23,,0,0,6057.07,0
20353070,15:21:08,15:21:08,2491,24,,0,0,6277.77,0
20353070,15:22:00,15:22:00,2492,25,,0,0,6525.39,1
20353070,15:23:25,15:23:25,2493,26,,0,0,6944.34,0
20353070,15:24:06,15:24:06,2494,27,,0,0,7127.21,0
20353070,15:25:36,15:25:36,1064,28,,0,0,7576.04,0
20353070,15:27:28,15:27:28,1065,29,,0,0,8377.17,0
20353070,15:28:07,15:28:07,790,30,,0,0,8647.46,0
20353070,15:28:57,15:28:57,10749,31,,0,0,8976.66,0
20353070,15:30:05,15:30:05,792,32,,0,0,9514.59,0
20353070,15:31:01,15:31:01,793,33,,0,0,9962.89,0
20353070,15:33:00,15:33:00,1776,34,,1,0,10781.32,1
20353130,15:05:00,15:05:00,7091,1,,0,1,0,1
20353130,15:06:34,15:06:34,9503,2,,0,0,639.75,0
20353130,15:07:08,15:07:08,23,3,,0,0,863.38,0
20353130,15:08:09,15:08:09,24,4,,0,0,1221.48,0
20353130,15:09:05,15:09:05,26,5,,0,0,1563.43,0
20353130,15:10:10,15:10:10,27,6,,0,0,1962.49,0
20353130,15:10:35,15:10:35,28,7,,0,0,2125.94,0
20353130,15:11:11,15:11:11,29,8,,0,0,2339.25,0
20353130,15:12:23,15:12:23,30,9,,0,0,2736.06,0
20353130,15:13:00,15:13:00,772,10,,0,0,2916.17,1
20353130,15:13:54,15:13:54,773,11,,0,0,3288.9,0
20353130,15:14:38,15:14:38,774,12,,0,0,3584.12,0
20353130,15:15:30,15:15:30,775,13,,0,0,4036.27,0
20353130,15:15:55,15:15:55,776,14,,0,0,4209.92,0
20353130,15:16:27,15:16:27,777,15,,0,0,4432.42,0
20353130,15:17:03,15:17:03,778,16,,0,0,4640.25,0
20353130,15:17:34,15:17:34,779,17,,0,0,4854.94,0
20353130,15:18:01,15:18:01,780,18,,0,0,4979.77,0
20353130,15:18:17,15:18:17,781,19,,0,0,5078.4,0
20353130,15:18:59,15:18:59,782,20,,0,0,5362.78,0
20353130,15:19:30,15:19:30,783,21,,0,0,5570.97,0
20353130,15:20:03,15:20:03,784,22,,0,0,5822.43,0
20353130,15:20:30,15:20:30,785,23,,0,0,6057.07,0
20353130,15:21:08,15:21:08,2491,24,,0,0,6277.77,0
20353130,15:22:00,15:22:00,2492,25,,0,0,6525.39,1
20353130,15:23:25,15:23:25,2493,26,,0,0,6944.34,0
20353130,15:24:06,15:24:06,2494,27,,0,0,7127.21,0
20353130,15:25:36,15:25:36,1064,28,,0,0,7576.04,0
20353130,15:27:28,15:27:28,1065,29,,0,0,8377.17,0
20353130,15:28:07,15:28:07,790,30,,0,0,8647.46,0
20353130,15:28:57,15:28:57,10749,31,,0,0,8976.66,0
20353130,15:30:05,15:30:05,792,32,,0,0,9514.59,0
20353130,15:31:01,15:31:01,793,33,,0,0,9962.89,0
20353130,15:33:00,15:33:00,1776,34,,1,0,10781.32,1
20354070,21:15:00,21:15:00,9668,1,,0,1,0,1
20354070,21:15:15,21:15:15,9667,2,,0,0,138.66,0
20354070,21:15:37,21:15:37,4034,3,,0,0,363.15,0
20354070,21:15:57,21:15:57,4035,4,,0,0,586.5,0
20354070,21:16:37,21:16:37,10436,5,,0,0,969.67,0
20354070,21:18:00,21:18:00,8628,6,,0,0,2053.1,1
20354070,21:21:00,21:21:00,9673,7,,0,0,2595.61,1
20354070,21:21:17,21:21:17,4036,8,,0,0,2827.73,0
20354070,21:21:59,21:21:59,9674,9,,0,0,3254.22,0
20354070,21:22:21,21:22:21,4038,10,,0,0,3408,0
20354070,21:23:12,21:23:12,4039,11,,0,0,3848.95,0
20354070,21:23:42,21:23:42,4040,12,,0,0,4108.77,0
20354070,21:24:41,21:24:41,8084,13,,0,0,4626.27,0
20354070,21:25:10,21:25:10,7912,14,,0,0,4930.59,0
20354070,21:26:28,21:26:28,2837,15,,0,0,5239.66,0
20354070,21:26:58,21:26:58,2838,16,,0,0,5534.25,0
20354070,21:28:01,21:28:01,2839,17,,0,0,6283.71,0
20354070,21:29:59,21:29:59,10391,18,,0,0,7142.13,0
20354070,21:31:27,21:31:27,10395,19,,0,0,8153.34,0
20354070,21:32:00,21:32:00,8599,20,,0,0,8528,1
20354070,21:32:14,21:32:14,8600,21,,0,0,8680.68,0
20354070,21:33:50,21:33:50,10646,22,,0,0,9213.73,0
20354070,21:34:50,21:34:50,10644,23,,0,0,9619.9,0
20354070,21:35:47,21:35:47,10642,24,,0,0,10177.9,0
20354070,21:36:42,21:36:42,10604,25,,0,0,10760.61,0
20354070,21:37:04,21:37:04,2878,26,,0,0,11039.83,0
20354070,21:37:31,21:37:31,2879,27,,0,0,11408.69,0
20354070,21:39:00,21:39:00,9527,28,,0,0,12436.28,1
20354070,21:39:32,21:39:32,998,29,,0,0,12767.53,0
20354070,21:40:26,21:40:26,2842,30,,0,0,13339.78,0
20354070,21:40:52,21:40:52,2843,31,,0,0,13607.01,0
20354070,21:41:10,21:41:10,2844,32,,0,0,13801.38,0
20354070,21:41:49,21:41:49,2845,33,,0,0,14199.48,0
20354070,21:42:18,21:42:18,2846,34,,0,0,14470.71,0
20354070,21:42:48,21:42:48,2847,35,,0,0,14746.9,0
20354070,21:43:06,21:43:06,6648,36,,0,0,14947.39,0
20354070,21:43:24,21:43:24,2848,37,,0,0,15141.11,0
20354070,21:43:44,21:43:44,2849,38,,0,0,15328.47,0
20354070,21:44:18,21:44:18,2850,39,,0,0,15634.94,0
20354070,21:44:40,21:44:40,2851,40,,0,0,15880.3,0
20354070,21:45:00,21:45:00,618,41,,0,0,16053.11,1
20354070,21:47:00,21:47:00,9531,42,,0,0,16807.96,1
20354070,21:47:15,21:47:15,554,43,,0,0,17037.48,0
20354070,21:51:03,21:51:03,555,44,,0,0,20993.3,0
20354070,21:54:00,21:54:00,9654,45,,0,0,24208.19,1
20354070,21:55:18,21:55:18,5870,46,,0,0,25248.67,0
20354070,21:59:00,21:59:00,2957,47,,0,0,27642.73,1
20354070,22:09:00,22:09:00,5520,48,,0,0,30092.77,1
20354070,22:16:00,22:16:00,9486,49,,0,0,33971.92,0
20354070,22:16:58,22:16:58,10344,50,,0,0,34622.85,0
20354070,22:18:02,22:18:02,5730,51,,0,0,35242.67,0
20354070,22:20:00,22:20:00,9944,52,,1,0,36290.01,1
20354130,21:15:00,21:15:00,9668,1,,0,1,0,1
20354130,21:15:15,21:15:15,9667,2,,0,0,138.66,0
20354130,21:15:37,21:15:37,4034,3,,0,0,363.15,0
20354130,21:15:57,21:15:57,4035,4,,0,0,586.5,0
20354130,21:16:37,21:16:37,10436,5,,0,0,969.67,0
20354130,21:18:00,21:18:00,8628,6,,0,0,2053.1,1
20354130,21:21:00,21:21:00,9673,7,,0,0,2595.61,1
20354130,21:21:17,21:21:17,4036,8,,0,0,2827.73,0
20354130,21:21:59,21:21:59,9674,9,,0,0,3254.22,0
20354130,21:22:21,21:22:21,4038,10,,0,0,3408,0
20354130,21:23:12,21:23:12,4039,11,,0,0,3848.95,0
20354130,21:23:42,21:23:42,4040,12,,0,0,4108.77,0
20354130,21:24:41,21:24:41,8084,13,,0,0,4626.27,0
20354130,21:25:10,21:25:10,7912,14,,0,0,4930.59,0
20354130,21:26:28,21:26:28,2837,15,,0,0,5239.66,0
20354130,21:26:58,21:26:58,2838,16,,0,0,5534.25,0
20354130,21:28:01,21:28:01,2839,17,,0,0,6283.71,0
20354130,21:29:59,21:29:59,10391,18,,0,0,7142.13,0
20354130,21:31:27,21:31:27,10395,19,,0,0,8153.34,0
20354130,21:32:00,21:32:00,8599,20,,0,0,8528,1
20354130,21:32:14,21:32:14,8600,21,,0,0,8680.68,0
20354130,21:33:50,21:33:50,10646,22,,0,0,9213.73,0
20354130,21:34:50,21:34:50,10644,23,,0,0,9619.9,0
20354130,21:35:47,21:35:47,10642,24,,0,0,10177.9,0
20354130,21:36:42,21:36:42,10604,25,,0,0,10760.61,0
20354130,21:37:04,21:37:04,2878,26,,0,0,11039.83,0
20354130,21:37:31,21:37:31,2879,27,,0,0,11408.69,0
20354130,21:39:00,21:39:00,9527,28,,0,0,12436.28,1
20354130,21:39:32,21:39:32,998,29,,0,0,12767.53,0
20354130,21:40:26,21:40:26,2842,30,,0,0,13339.78,0
20354130,21:40:52,21:40:52,2843,31,,0,0,13607.01,0
20354130,21:41:10,21:41:10,2844,32,,0,0,13801.38,0
20354130,21:41:49,21:41:49,2845,33,,0,0,14199.48,0
20354130,21:42:18,21:42:18,2846,34,,0,0,14470.71,0
20354130,21:42:48,21:42:48,2847,35,,0,0,14746.9,0
20354130,21:43:06,21:43:06,6648,36,,0,0,14947.39,0
20354130,21:43:24,21:43:24,2848,37,,0,0,15141.11,0
20354130,21:43:44,21:43:44,2849,38,,0,0,15328.47,0
20354130,21:44:18,21:44:18,2850,39,,0,0,15634.94,0
20354130,21:44:40,21:44:40,2851,40,,0,0,15880.3,0
20354130,21:45:00,21:45:00,618,41,,0,0,16053.11,1
20354130,21:47:00,21:47:00,9531,42,,0,0,16807.96,1
20354130,21:47:15,21:47:15,554,43,,0,0,17037.48,0
20354130,21:51:03,21:51:03,555,44,,0,0,20993.3,0
20354130,21:54:00,21:54:00,9654,45,,0,0,24208.19,1
20354130,21:55:18,21:55:18,5870,46,,0,0,25248.67,0
20354130,21:59:00,21:59:00,2957,47,,0,0,27642.73,1
20354130,22:09:00,22:09:00,5520,48,,0,0,30092.77,1
20354130,22:16:00,22:16:00,9486,49,,0,0,33971.92,0
20354130,22:16:58,22:16:58,10344,50,,0,0,34622.85,0
20354130,22:18:02,22:18:02,5730,51,,0,0,35242.67,0
20354130,22:20:00,22:20:00,9944,52,,1,0,36290.01,1
20355020,11:51:00,11:51:00,9929,1,,0,1,0,1
20355020,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355020,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355020,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355020,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355020,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355020,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355020,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355020,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355020,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355020,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355020,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355020,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355020,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355020,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355020,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355020,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355020,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355020,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355020,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355020,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355020,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355020,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355020,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355020,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355020,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355020,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355030,11:51:00,11:51:00,9929,1,,0,1,0,1
20355030,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355030,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355030,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355030,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355030,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355030,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355030,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355030,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355030,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355030,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355030,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355030,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355030,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355030,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355030,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355030,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355030,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355030,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355030,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355030,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355030,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355030,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355030,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355030,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355030,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355030,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355040,11:51:00,11:51:00,9929,1,,0,1,0,1
20355040,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355040,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355040,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355040,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355040,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355040,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355040,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355040,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355040,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355040,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355040,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355040,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355040,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355040,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355040,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355040,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355040,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355040,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355040,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355040,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355040,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355040,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355040,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355040,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355040,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355040,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355050,11:51:00,11:51:00,9929,1,,0,1,0,1
20355050,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355050,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355050,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355050,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355050,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355050,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355050,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355050,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355050,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355050,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355050,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355050,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355050,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355050,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355050,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355050,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355050,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355050,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355050,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355050,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355050,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355050,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355050,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355050,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355050,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355050,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355060,11:51:00,11:51:00,9929,1,,0,1,0,1
20355060,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355060,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355060,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355060,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355060,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355060,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355060,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355060,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355060,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355060,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355060,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355060,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355060,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355060,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355060,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355060,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355060,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355060,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355060,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355060,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355060,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355060,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355060,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355060,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355060,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355060,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355100,11:51:00,11:51:00,9929,1,,0,1,0,1
20355100,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355100,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355100,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355100,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355100,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355100,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355100,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355100,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355100,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355100,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355100,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355100,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355100,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355100,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355100,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355100,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355100,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355100,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355100,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355100,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355100,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355100,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355100,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355100,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355100,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355100,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355110,11:51:00,11:51:00,9929,1,,0,1,0,1
20355110,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355110,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355110,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355110,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355110,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355110,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355110,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355110,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355110,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355110,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355110,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355110,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355110,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355110,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355110,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355110,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355110,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355110,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355110,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355110,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355110,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355110,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355110,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355110,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355110,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355110,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355140,11:51:00,11:51:00,9929,1,,0,1,0,1
20355140,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355140,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355140,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355140,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355140,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355140,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355140,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355140,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355140,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355140,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355140,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355140,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355140,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355140,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355140,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355140,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355140,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355140,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355140,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355140,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355140,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355140,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355140,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355140,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355140,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355140,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20355150,11:51:00,11:51:00,9929,1,,0,1,0,1
20355150,11:51:38,11:51:38,2663,2,,0,0,247.53,0
20355150,11:52:57,11:52:57,4972,3,,0,0,586.25,0
20355150,11:53:26,11:53:26,4973,4,,0,0,767.11,0
20355150,11:54:00,11:54:00,4974,5,,0,0,924.1,1
20355150,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
20355150,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
20355150,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
20355150,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
20355150,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
20355150,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
20355150,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
20355150,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
20355150,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
20355150,12:11:54,12:11:54,990,15,,0,0,3977.85,0
20355150,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
20355150,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
20355150,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
20355150,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
20355150,12:17:47,12:17:47,792,20,,0,0,6563.14,0
20355150,12:18:25,12:18:25,793,21,,0,0,7008.28,0
20355150,12:19:00,12:19:00,94,22,,0,0,7368.51,1
20355150,12:20:03,12:20:03,95,23,,0,0,8454.59,0
20355150,12:20:24,12:20:24,96,24,,0,0,8907.4,0
20355150,12:20:51,12:20:51,97,25,,0,0,9438.06,0
20355150,12:21:17,12:21:17,98,26,,0,0,10030.91,0
20355150,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
20357010,07:05:00,07:05:00,6607,1,,0,1,0,1
20357010,07:05:49,07:05:49,3065,2,,0,0,550.24,0
20357010,07:06:43,07:06:43,3066,3,,0,0,1230.78,0
20357010,07:07:21,07:07:21,3067,4,,0,0,1716.35,0
20357010,07:08:01,07:08:01,3399,5,,0,0,2185.36,0
20357010,07:08:33,07:08:33,3400,6,,0,0,2470.73,0
20357010,07:09:03,07:09:03,3401,7,,0,0,2720.93,0
20357010,07:09:24,07:09:24,3402,8,,0,0,2897.11,0
20357010,07:09:39,07:09:39,3403,9,,0,0,3030.96,0
20357010,07:10:00,07:10:00,3032,10,,0,0,3264.47,1
20357010,07:10:22,07:10:22,3033,11,,0,0,3481.89,0
20357010,07:10:48,07:10:48,3404,12,,0,0,3695.85,0
20357010,07:10:58,07:10:58,3405,13,,0,0,3785.05,0
20357010,07:11:37,07:11:37,3406,14,,0,0,4185.4,0
20357010,07:12:03,07:12:03,3407,15,,0,0,4454.13,0
20357010,07:12:44,07:12:44,3408,16,,0,0,4843.9,0
20357010,07:13:52,07:13:52,3037,17,,0,0,5079.97,0
20357010,07:14:04,07:14:04,3038,18,,0,0,5173.37,0
20357010,07:14:32,07:14:32,3039,19,,0,0,5410.44,0
20357010,07:14:53,07:14:53,3040,20,,0,0,5591.24,0
20357010,07:15:30,07:15:30,4856,21,,0,0,5967.26,0
20357010,07:16:00,07:16:00,4857,22,,0,0,6244.23,1
20357010,07:16:21,07:16:21,6583,23,,0,0,6361.64,0
20357010,07:16:54,07:16:54,7977,24,,0,0,6570.21,0
20357010,07:17:48,07:17:48,7978,25,,0,0,6900.03,0
20357010,07:18:10,07:18:10,7979,26,,0,0,7042.02,0
20357010,07:19:11,07:19:11,10269,27,,0,0,7375.93,0
20357010,07:20:14,07:20:14,10267,28,,0,0,7740.34,0
20357010,07:21:00,07:21:00,10265,29,,1,0,8016.29,1
20358070,19:41:00,19:41:00,10014,1,,0,1,0,1
20358070,19:42:58,19:42:58,4339,2,,0,0,713.97,0
20358070,19:43:51,19:43:51,10093,3,,0,0,947.96,0
20358070,19:44:51,19:44:51,1339,4,,0,0,1291.34,0
20358070,19:45:28,19:45:28,1340,5,,0,0,1443.78,0
20358070,19:46:19,19:46:19,1341,6,,0,0,1715.29,0
20358070,19:47:17,19:47:17,1342,7,,0,0,2000.12,0
20358070,19:48:17,19:48:17,1343,8,,0,0,2277.92,0
20358070,19:48:54,19:48:54,1344,9,,0,0,2527.54,0
20358070,19:49:27,19:49:27,1345,10,,0,0,2710.95,0
20358070,19:50:08,19:50:08,1346,11,,0,0,2976.59,0
20358070,19:52:00,19:52:00,9873,12,,0,0,3526.2,1
20358070,19:52:36,19:52:36,9961,13,,0,0,3956.65,0
20358070,19:53:37,19:53:37,1398,14,,0,0,4461.76,0
20358070,19:53:58,19:53:58,6893,15,,0,0,4677.54,0
20358070,19:54:35,19:54:35,1200,16,,0,0,5057.74,0
20358070,19:54:54,19:54:54,1201,17,,0,0,5242.49,0
20358070,19:55:24,19:55:24,1202,18,,0,0,5508.05,0
20358070,19:55:43,19:55:43,1203,19,,0,0,5695.17,0
20358070,19:56:23,19:56:23,1204,20,,0,0,6013.7,0
20358070,19:56:56,19:56:56,1205,21,,0,0,6270.32,0
20358070,19:57:25,19:57:25,1206,22,,0,0,6481.73,0
20358070,19:57:55,19:57:55,9590,23,,0,0,6685.99,0
20358070,19:58:33,19:58:33,1208,24,,0,0,6985.37,0
20358070,19:59:00,19:59:00,1209,25,,0,0,7221.66,1
20358070,19:59:51,19:59:51,1294,26,,0,0,7535.21,0
20358070,20:00:13,20:00:13,1295,27,,0,0,7688.5,0
20358070,20:00:43,20:00:43,1296,28,,0,0,7910.06,0
20358070,20:01:05,20:01:05,1297,29,,0,0,8104.71,0
20358070,20:01:45,20:01:45,1299,30,,0,0,8371.11,0
20358070,20:02:03,20:02:03,1300,31,,0,0,8569.91,0
20358070,20:02:35,20:02:35,1301,32,,0,0,8797,0
20358070,20:03:00,20:03:00,1302,33,,0,0,8939.76,0
20358070,20:03:25,20:03:25,1303,34,,0,0,9151.09,0
20358070,20:04:01,20:04:01,1304,35,,0,0,9425.38,0
20358070,20:04:14,20:04:14,1305,36,,0,0,9534.63,0
20358070,20:04:33,20:04:33,1306,37,,0,0,9669.56,0
20358070,20:05:07,20:05:07,1307,38,,0,0,9906.35,0
20358070,20:05:34,20:05:34,1308,39,,0,0,10082.14,0
20358070,20:06:31,20:06:31,1309,40,,0,0,10501.07,0
20358070,20:06:51,20:06:51,1310,41,,0,0,10637.28,0
20358070,20:07:34,20:07:34,1311,42,,0,0,10942.24,0
20358070,20:08:05,20:08:05,1312,43,,0,0,11150.24,0
20358070,20:08:22,20:08:22,1313,44,,0,0,11308.96,0
20358070,20:08:52,20:08:52,1314,45,,0,0,11486.14,0
20358070,20:09:33,20:09:33,10496,46,,0,0,11743.91,0
20358070,20:10:00,20:10:00,5188,47,,0,0,11969.91,0
20358070,20:10:28,20:10:28,1349,48,,0,0,12216.43,0
20358070,20:11:00,20:11:00,1350,49,,0,0,12459.47,1
20358070,20:11:23,20:11:23,1351,50,,0,0,12709.14,0
20358070,20:12:40,20:12:40,1410,51,,0,0,13328.61,0
20358070,20:14:13,20:14:13,1411,52,,0,0,14055.66,0
20358070,20:14:37,20:14:37,1412,53,,0,0,14266.95,0
20358070,20:14:55,20:14:55,1413,54,,0,0,14441.95,0
20358070,20:16:06,20:16:06,9591,55,,0,0,14996.53,0
20358070,20:17:20,20:17:20,1421,56,,0,0,15535.4,0
20358070,20:17:50,20:17:50,1429,57,,0,0,15808.83,0
20358070,20:18:12,20:18:12,10499,58,,0,0,16010.77,0
20358070,20:19:00,20:19:00,1430,59,,1,0,16377.74,1
20358130,19:41:00,19:41:00,10014,1,,0,1,0,1
20358130,19:42:58,19:42:58,4339,2,,0,0,713.97,0
20358130,19:43:51,19:43:51,10093,3,,0,0,947.96,0
20358130,19:44:51,19:44:51,1339,4,,0,0,1291.34,0
20358130,19:45:28,19:45:28,1340,5,,0,0,1443.78,0
20358130,19:46:19,19:46:19,1341,6,,0,0,1715.29,0
20358130,19:47:17,19:47:17,1342,7,,0,0,2000.12,0
20358130,19:48:17,19:48:17,1343,8,,0,0,2277.92,0
20358130,19:48:54,19:48:54,1344,9,,0,0,2527.54,0
20358130,19:49:27,19:49:27,1345,10,,0,0,2710.95,0
20358130,19:50:08,19:50:08,1346,11,,0,0,2976.59,0
20358130,19:52:00,19:52:00,9873,12,,0,0,3526.2,1
20358130,19:52:36,19:52:36,9961,13,,0,0,3956.65,0
20358130,19:53:37,19:53:37,1398,14,,0,0,4461.76,0
20358130,19:53:58,19:53:58,6893,15,,0,0,4677.54,0
20358130,19:54:35,19:54:35,1200,16,,0,0,5057.74,0
20358130,19:54:54,19:54:54,1201,17,,0,0,5242.49,0
20358130,19:55:24,19:55:24,1202,18,,0,0,5508.05,0
20358130,19:55:43,19:55:43,1203,19,,0,0,5695.17,0
20358130,19:56:23,19:56:23,1204,20,,0,0,6013.7,0
20358130,19:56:56,19:56:56,1205,21,,0,0,6270.32,0
20358130,19:57:25,19:57:25,1206,22,,0,0,6481.73,0
20358130,19:57:55,19:57:55,9590,23,,0,0,6685.99,0
20358130,19:58:33,19:58:33,1208,24,,0,0,6985.37,0
20358130,19:59:00,19:59:00,1209,25,,0,0,7221.66,1
20358130,19:59:51,19:59:51,1294,26,,0,0,7535.21,0
20358130,20:00:13,20:00:13,1295,27,,0,0,7688.5,0
20358130,20:00:43,20:00:43,1296,28,,0,0,7910.06,0
20358130,20:01:05,20:01:05,1297,29,,0,0,8104.71,0
20358130,20:01:45,20:01:45,1299,30,,0,0,8371.11,0
20358130,20:02:03,20:02:03,1300,31,,0,0,8569.91,0
20358130,20:02:35,20:02:35,1301,32,,0,0,8797,0
20358130,20:03:00,20:03:00,1302,33,,0,0,8939.76,0
20358130,20:03:25,20:03:25,1303,34,,0,0,9151.09,0
20358130,20:04:01,20:04:01,1304,35,,0,0,9425.38,0
20358130,20:04:14,20:04:14,1305,36,,0,0,9534.63,0
20358130,20:04:33,20:04:33,1306,37,,0,0,9669.56,0
20358130,20:05:07,20:05:07,1307,38,,0,0,9906.35,0
20358130,20:05:34,20:05:34,1308,39,,0,0,10082.14,0
20358130,20:06:31,20:06:31,1309,40,,0,0,10501.07,0
20358130,20:06:51,20:06:51,1310,41,,0,0,10637.28,0
20358130,20:07:34,20:07:34,1311,42,,0,0,10942.24,0
20358130,20:08:05,20:08:05,1312,43,,0,0,11150.24,0
20358130,20:08:22,20:08:22,1313,44,,0,0,11308.96,0
20358130,20:08:52,20:08:52,1314,45,,0,0,11486.14,0
20358130,20:09:33,20:09:33,10496,46,,0,0,11743.91,0
20358130,20:10:00,20:10:00,5188,47,,0,0,11969.91,0
20358130,20:10:28,20:10:28,1349,48,,0,0,12216.43,0
20358130,20:11:00,20:11:00,1350,49,,0,0,12459.47,1
20358130,20:11:23,20:11:23,1351,50,,0,0,12709.14,0
20358130,20:12:40,20:12:40,1410,51,,0,0,13328.61,0
20358130,20:14:13,20:14:13,1411,52,,0,0,14055.66,0
20358130,20:14:37,20:14:37,1412,53,,0,0,14266.95,0
20358130,20:14:55,20:14:55,1413,54,,0,0,14441.95,0
20358130,20:16:06,20:16:06,9591,55,,0,0,14996.53,0
20358130,20:17:20,20:17:20,1421,56,,0,0,15535.4,0
20358130,20:17:50,20:17:50,1429,57,,0,0,15808.83,0
20358130,20:18:12,20:18:12,10499,58,,0,0,16010.77,0
20358130,20:19:00,20:19:00,1430,59,,1,0,16377.74,1
20359080,10:31:00,10:31:00,1476,1,,0,1,0,1
20359080,10:31:36,10:31:36,9587,2,,0,0,174.99,0
20359080,10:33:00,10:33:00,1478,3,,0,0,587.53,1
20359080,10:33:37,10:33:37,1479,4,,0,0,768.35,0
20359080,10:34:10,10:34:10,1480,5,,0,0,1003.88,0
20359080,10:34:30,10:34:30,1481,6,,0,0,1173.26,0
20359080,10:35:26,10:35:26,1487,7,,0,0,1575.04,0
20359080,10:35:57,10:35:57,1488,8,,0,0,1786.34,0
20359080,10:37:13,10:37:13,1489,9,,0,0,2224.04,0
20359080,10:37:37,10:37:37,1490,10,,0,0,2407.17,0
20359080,10:38:12,10:38:12,1491,11,,0,0,2585.53,0
20359080,10:38:57,10:38:57,1492,12,,0,0,2926.55,0
20359080,10:40:00,10:40:00,10149,13,,0,0,3355,1
20359080,10:41:43,10:41:43,1739,14,,0,0,4539.4,0
20359080,10:42:06,10:42:06,1740,15,,0,0,4678.97,0
20359080,10:42:33,10:42:33,1323,16,,0,0,4991.59,0
20359080,10:42:53,10:42:53,1324,17,,0,0,5200.16,0
20359080,10:43:22,10:43:22,362,18,,0,0,5470.72,0
20359080,10:45:19,10:45:19,7945,19,,0,0,6769.44,0
20359080,10:46:40,10:46:40,366,20,,0,0,7650.59,0
20359080,10:47:12,10:47:12,367,21,,0,0,8068.42,0
20359080,10:47:41,10:47:41,368,22,,0,0,8421.88,0
20359080,10:48:10,10:48:10,370,23,,0,0,8769.7,0
20359080,10:48:26,10:48:26,371,24,,0,0,8981.52,0
20359080,10:49:00,10:49:00,10503,25,,0,0,9324.6,1
20359080,10:49:36,10:49:36,373,26,,0,0,9596.52,0
20359080,10:50:23,10:50:23,375,27,,0,0,9986.58,0
20359080,10:51:01,10:51:01,376,28,,0,0,10259.87,0
20359080,10:52:27,10:52:27,1741,29,,0,0,10845.31,0
20359080,10:53:47,10:53:47,4221,30,,0,0,11372.1,0
20359080,10:54:52,10:54:52,4222,31,,0,0,11812.48,0
20359080,10:56:01,10:56:01,4223,32,,0,0,12227.15,0
20359080,10:57:33,10:57:33,4225,33,,0,0,12882.65,0
20359080,10:58:25,10:58:25,1663,34,,0,0,13246.02,0
20359080,10:59:00,10:59:00,1664,35,,0,0,13504.58,1
20359080,10:59:45,10:59:45,4613,36,,0,0,13870.44,0
20359080,11:00:13,11:00:13,10112,37,,0,0,14098.47,0
20359080,11:00:39,11:00:39,4615,38,,0,0,14328.67,0
20359080,11:00:58,11:00:58,4616,39,,0,0,14484.9,0
20359080,11:01:39,11:01:39,4617,40,,0,0,14839.29,0
20359080,11:02:21,11:02:21,5739,41,,0,0,15311.7,0
20359080,11:02:46,11:02:46,4949,42,,0,0,15528.18,0
20359080,11:03:06,11:03:06,4950,43,,0,0,15681.66,0
20359080,11:04:01,11:04:01,4839,44,,0,0,16270.48,0
20359080,11:04:41,11:04:41,4840,45,,0,0,16636.07,0
20359080,11:05:34,11:05:34,4620,46,,0,0,17108.74,0
20359080,11:06:24,11:06:24,5740,47,,0,0,17626.93,0
20359080,11:07:00,11:07:00,7939,48,,0,0,18001.05,1
20359080,11:08:11,11:08:11,237,49,,0,0,18300.83,0
20359080,11:12:33,11:12:33,8066,50,,0,0,18850.53,0
20359080,11:13:00,11:13:00,239,51,,1,0,18989.38,1
20359090,10:31:00,10:31:00,1476,1,,0,1,0,1
20359090,10:31:36,10:31:36,9587,2,,0,0,174.99,0
20359090,10:33:00,10:33:00,1478,3,,0,0,587.53,1
20359090,10:33:37,10:33:37,1479,4,,0,0,768.35,0
20359090,10:34:10,10:34:10,1480,5,,0,0,1003.88,0
20359090,10:34:30,10:34:30,1481,6,,0,0,1173.26,0
20359090,10:35:26,10:35:26,1487,7,,0,0,1575.04,0
20359090,10:35:57,10:35:57,1488,8,,0,0,1786.34,0
20359090,10:37:13,10:37:13,1489,9,,0,0,2224.04,0
20359090,10:37:37,10:37:37,1490,10,,0,0,2407.17,0
20359090,10:38:12,10:38:12,1491,11,,0,0,2585.53,0
20359090,10:38:57,10:38:57,1492,12,,0,0,2926.55,0
20359090,10:40:00,10:40:00,10149,13,,0,0,3355,1
20359090,10:41:43,10:41:43,1739,14,,0,0,4539.4,0
20359090,10:42:06,10:42:06,1740,15,,0,0,4678.97,0
20359090,10:42:33,10:42:33,1323,16,,0,0,4991.59,0
20359090,10:42:53,10:42:53,1324,17,,0,0,5200.16,0
20359090,10:43:22,10:43:22,362,18,,0,0,5470.72,0
20359090,10:45:19,10:45:19,7945,19,,0,0,6769.44,0
20359090,10:46:40,10:46:40,366,20,,0,0,7650.59,0
20359090,10:47:12,10:47:12,367,21,,0,0,8068.42,0
20359090,10:47:41,10:47:41,368,22,,0,0,8421.88,0
20359090,10:48:10,10:48:10,370,23,,0,0,8769.7,0
20359090,10:48:26,10:48:26,371,24,,0,0,8981.52,0
20359090,10:49:00,10:49:00,10503,25,,0,0,9324.6,1
20359090,10:49:36,10:49:36,373,26,,0,0,9596.52,0
20359090,10:50:23,10:50:23,375,27,,0,0,9986.58,0
20359090,10:51:01,10:51:01,376,28,,0,0,10259.87,0
20359090,10:52:27,10:52:27,1741,29,,0,0,10845.31,0
20359090,10:53:47,10:53:47,4221,30,,0,0,11372.1,0
20359090,10:54:52,10:54:52,4222,31,,0,0,11812.48,0
20359090,10:56:01,10:56:01,4223,32,,0,0,12227.15,0
20359090,10:57:33,10:57:33,4225,33,,0,0,12882.65,0
20359090,10:58:25,10:58:25,1663,34,,0,0,13246.02,0
20359090,10:59:00,10:59:00,1664,35,,0,0,13504.58,1
20359090,10:59:45,10:59:45,4613,36,,0,0,13870.44,0
20359090,11:00:13,11:00:13,10112,37,,0,0,14098.47,0
20359090,11:00:39,11:00:39,4615,38,,0,0,14328.67,0
20359090,11:00:58,11:00:58,4616,39,,0,0,14484.9,0
20359090,11:01:39,11:01:39,4617,40,,0,0,14839.29,0
20359090,11:02:21,11:02:21,5739,41,,0,0,15311.7,0
20359090,11:02:46,11:02:46,4949,42,,0,0,15528.18,0
20359090,11:03:06,11:03:06,4950,43,,0,0,15681.66,0
20359090,11:04:01,11:04:01,4839,44,,0,0,16270.48,0
20359090,11:04:41,11:04:41,4840,45,,0,0,16636.07,0
20359090,11:05:34,11:05:34,4620,46,,0,0,17108.74,0
20359090,11:06:24,11:06:24,5740,47,,0,0,17626.93,0
20359090,11:07:00,11:07:00,7939,48,,0,0,18001.05,1
20359090,11:08:11,11:08:11,237,49,,0,0,18300.83,0
20359090,11:12:33,11:12:33,8066,50,,0,0,18850.53,0
20359090,11:13:00,11:13:00,239,51,,1,0,18989.38,1
20360020,12:14:00,12:14:00,7095,1,,0,1,0,1
20360020,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360020,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360020,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360020,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360020,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360020,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360020,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360020,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360020,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360020,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360020,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360020,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360020,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360020,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360020,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360020,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360020,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360020,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360020,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360020,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360020,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360020,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360020,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360020,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360020,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360020,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360020,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360020,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360020,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360020,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360020,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360020,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360020,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360020,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360020,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360020,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360020,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360020,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360020,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360020,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360020,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360020,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360020,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360020,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360020,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360020,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360020,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360020,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360020,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360020,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360020,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360020,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360020,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360020,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360020,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360020,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360030,12:14:00,12:14:00,7095,1,,0,1,0,1
20360030,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360030,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360030,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360030,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360030,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360030,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360030,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360030,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360030,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360030,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360030,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360030,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360030,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360030,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360030,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360030,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360030,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360030,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360030,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360030,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360030,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360030,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360030,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360030,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360030,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360030,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360030,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360030,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360030,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360030,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360030,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360030,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360030,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360030,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360030,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360030,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360030,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360030,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360030,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360030,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360030,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360030,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360030,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360030,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360030,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360030,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360030,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360030,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360030,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360030,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360030,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360030,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360030,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360030,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360030,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360030,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360040,12:14:00,12:14:00,7095,1,,0,1,0,1
20360040,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360040,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360040,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360040,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360040,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360040,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360040,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360040,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360040,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360040,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360040,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360040,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360040,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360040,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360040,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360040,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360040,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360040,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360040,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360040,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360040,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360040,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360040,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360040,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360040,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360040,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360040,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360040,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360040,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360040,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360040,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360040,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360040,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360040,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360040,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360040,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360040,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360040,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360040,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360040,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360040,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360040,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360040,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360040,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360040,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360040,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360040,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360040,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360040,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360040,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360040,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360040,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360040,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360040,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360040,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360040,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360050,12:14:00,12:14:00,7095,1,,0,1,0,1
20360050,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360050,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360050,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360050,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360050,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360050,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360050,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360050,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360050,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360050,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360050,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360050,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360050,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360050,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360050,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360050,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360050,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360050,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360050,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360050,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360050,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360050,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360050,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360050,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360050,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360050,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360050,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360050,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360050,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360050,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360050,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360050,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360050,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360050,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360050,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360050,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360050,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360050,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360050,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360050,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360050,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360050,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360050,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360050,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360050,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360050,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360050,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360050,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360050,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360050,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360050,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360050,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360050,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360050,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360050,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360050,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360060,12:14:00,12:14:00,7095,1,,0,1,0,1
20360060,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360060,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360060,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360060,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360060,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360060,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360060,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360060,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360060,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360060,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360060,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360060,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360060,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360060,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360060,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360060,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360060,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360060,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360060,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360060,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360060,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360060,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360060,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360060,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360060,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360060,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360060,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360060,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360060,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360060,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360060,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360060,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360060,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360060,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360060,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360060,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360060,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360060,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360060,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360060,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360060,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360060,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360060,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360060,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360060,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360060,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360060,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360060,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360060,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360060,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360060,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360060,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360060,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360060,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360060,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360060,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360100,12:14:00,12:14:00,7095,1,,0,1,0,1
20360100,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360100,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360100,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360100,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360100,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360100,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360100,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360100,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360100,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360100,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360100,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360100,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360100,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360100,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360100,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360100,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360100,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360100,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360100,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360100,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360100,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360100,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360100,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360100,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360100,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360100,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360100,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360100,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360100,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360100,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360100,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360100,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360100,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360100,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360100,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360100,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360100,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360100,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360100,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360100,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360100,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360100,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360100,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360100,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360100,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360100,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360100,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360100,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360100,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360100,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360100,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360100,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360100,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360100,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360100,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360100,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360110,12:14:00,12:14:00,7095,1,,0,1,0,1
20360110,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360110,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360110,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360110,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360110,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360110,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360110,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360110,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360110,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360110,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360110,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360110,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360110,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360110,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360110,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360110,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360110,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360110,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360110,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360110,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360110,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360110,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360110,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360110,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360110,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360110,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360110,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360110,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360110,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360110,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360110,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360110,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360110,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360110,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360110,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360110,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360110,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360110,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360110,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360110,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360110,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360110,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360110,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360110,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360110,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360110,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360110,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360110,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360110,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360110,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360110,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360110,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360110,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360110,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360110,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360110,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360140,12:14:00,12:14:00,7095,1,,0,1,0,1
20360140,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360140,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360140,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360140,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360140,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360140,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360140,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360140,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360140,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360140,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360140,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360140,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360140,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360140,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360140,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360140,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360140,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360140,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360140,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360140,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360140,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360140,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360140,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360140,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360140,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360140,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360140,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360140,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360140,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360140,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360140,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360140,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360140,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360140,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360140,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360140,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360140,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360140,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360140,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360140,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360140,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360140,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360140,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360140,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360140,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360140,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360140,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360140,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360140,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360140,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360140,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360140,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360140,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360140,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360140,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360140,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
20360150,12:14:00,12:14:00,7095,1,,0,1,0,1
20360150,12:15:06,12:15:06,9503,2,,0,0,573.7,0
20360150,12:15:32,12:15:32,2388,3,,0,0,804.84,0
20360150,12:16:15,12:16:15,2389,4,,0,0,1159.07,0
20360150,12:17:26,12:17:26,3481,5,,0,0,1762.68,0
20360150,12:18:03,12:18:03,3482,6,,0,0,2051.21,0
20360150,12:18:58,12:18:58,3483,7,,0,0,2495.53,0
20360150,12:19:22,12:19:22,3484,8,,0,0,2659.91,0
20360150,12:20:00,12:20:00,3485,9,,0,0,2965.88,1
20360150,12:20:28,12:20:28,3486,10,,0,0,3275.94,0
20360150,12:20:58,12:20:58,7631,11,,0,0,3559.34,0
20360150,12:21:58,12:21:58,3373,12,,0,0,4080.38,0
20360150,12:22:52,12:22:52,3374,13,,0,0,4478.23,0
20360150,12:23:24,12:23:24,3375,14,,0,0,4745.4,0
20360150,12:23:35,12:23:35,3376,15,,0,0,4877.72,0
20360150,12:24:12,12:24:12,3377,16,,0,0,5202.67,0
20360150,12:24:35,12:24:35,3378,17,,0,0,5351.88,0
20360150,12:25:04,12:25:04,3379,18,,0,0,5510.5,0
20360150,12:25:32,12:25:32,3380,19,,0,0,5708.03,0
20360150,12:26:00,12:26:00,3381,20,,0,0,5851.77,0
20360150,12:27:00,12:27:00,3382,21,,0,0,6288.81,1
20360150,12:27:33,12:27:33,5531,22,,0,0,6472.1,0
20360150,12:28:22,12:28:22,7401,23,,0,0,6841.29,0
20360150,12:29:42,12:29:42,5842,24,,0,0,7351.12,0
20360150,12:30:18,12:30:18,5843,25,,0,0,7538.76,0
20360150,12:30:59,12:30:59,5844,26,,0,0,7783.73,0
20360150,12:31:49,12:31:49,5845,27,,0,0,8111.04,0
20360150,12:32:34,12:32:34,5846,28,,0,0,8369.01,0
20360150,12:33:51,12:33:51,5847,29,,0,0,8769.95,0
20360150,12:34:53,12:34:53,5848,30,,0,0,9167.45,0
20360150,12:36:02,12:36:02,3384,31,,0,0,9460.47,0
20360150,12:37:09,12:37:09,3385,32,,0,0,9952.66,0
20360150,12:37:35,12:37:35,3386,33,,0,0,10133.28,0
20360150,12:38:17,12:38:17,3387,34,,0,0,10390.8,0
20360150,12:38:54,12:38:54,1101,35,,0,0,10667.63,0
20360150,12:39:39,12:39:39,1102,36,,0,0,10997,0
20360150,12:40:00,12:40:00,2242,37,,0,0,11157.65,1
20360150,12:40:24,12:40:24,2243,38,,0,0,11316.02,0
20360150,12:40:54,12:40:54,2244,39,,0,0,11633.24,0
20360150,12:41:28,12:41:28,2245,40,,0,0,11822.08,0
20360150,12:42:01,12:42:01,2246,41,,0,0,11996.58,0
20360150,12:42:25,12:42:25,2247,42,,0,0,12176.31,0
20360150,12:42:54,12:42:54,2248,43,,0,0,12407.6,0
20360150,12:43:42,12:43:42,2249,44,,0,0,12680.26,0
20360150,12:44:06,12:44:06,2250,45,,0,0,12799.51,0
20360150,12:44:53,12:44:53,2251,46,,0,0,13128.84,0
20360150,12:46:00,12:46:00,3355,47,,0,0,13412.45,1
20360150,12:49:20,12:49:20,10603,48,,0,0,14100.12,0
20360150,12:50:25,12:50:25,10602,49,,0,0,14345.49,0
20360150,12:51:31,12:51:31,10600,50,,0,0,14609.42,0
20360150,12:53:16,12:53:16,3798,51,,0,0,14962.95,0
20360150,12:53:45,12:53:45,3799,52,,0,0,15071.06,0
20360150,12:54:51,12:54:51,88,53,,0,0,15317.28,0
20360150,12:55:37,12:55:37,89,54,,0,0,15524.82,0
20360150,12:56:26,12:56:26,90,55,,0,0,15720.8,0
20360150,12:57:12,12:57:12,91,56,,0,0,15855.93,0
20360150,13:00:00,13:00:00,5520,57,,1,0,16523.06,1
2036080,21:35:00,21:35:00,9491,1,,0,1,0,1
2036080,21:35:30,21:35:30,8418,2,,0,0,302.68,0
2036080,21:36:12,21:36:12,795,3,,0,0,746.94,0
2036080,21:37:00,21:37:00,10750,4,,0,0,1211.3,0
2036080,21:37:30,21:37:30,1074,5,,0,0,1570.7,0
2036080,21:37:46,21:37:46,1075,6,,0,0,1829.4,0
2036080,21:38:41,21:38:41,1076,7,,0,0,2629.14,0
2036080,21:39:16,21:39:16,2453,8,,0,0,3098.04,0
2036080,21:39:43,21:39:43,2454,9,,0,0,3312.55,0
2036080,21:40:28,21:40:28,2455,10,,0,0,3755.86,0
2036080,21:41:00,21:41:00,2456,11,,0,0,3987.95,1
2036080,21:41:24,21:41:24,2457,12,,0,0,4157.51,0
2036080,21:41:54,21:41:54,2458,13,,0,0,4430.52,0
2036080,21:42:10,21:42:10,2459,14,,0,0,4555.72,0
2036080,21:42:43,21:42:43,2460,15,,0,0,4893.26,0
2036080,21:43:34,21:43:34,9713,16,,0,0,5251.15,0
2036080,21:44:34,21:44:34,2462,17,,0,0,5703.46,0
2036080,21:46:00,21:46:00,4182,18,,0,0,6360.98,1
2036080,21:46:33,21:46:33,4183,19,,0,0,6523.39,0
2036080,21:47:10,21:47:10,4184,20,,0,0,6704.92,0
2036080,21:47:53,21:47:53,4185,21,,0,0,6995.2,0
2036080,21:48:37,21:48:37,4186,22,,0,0,7262.14,0
2036080,21:49:13,21:49:13,2366,23,,0,0,7490.38,0
2036080,21:49:31,21:49:31,2367,24,,0,0,7645.08,0
2036080,21:49:57,21:49:57,2368,25,,0,0,7850.89,0
2036080,21:50:41,21:50:41,2369,26,,0,0,8112.47,0
2036080,21:51:23,21:51:23,2370,27,,0,0,8432.65,0
2036080,21:52:00,21:52:00,820,28,,0,0,8684.67,1
2036080,21:52:36,21:52:36,821,29,,0,0,8911.18,0
2036080,21:53:26,21:53:26,822,30,,0,0,9187.6,0
2036080,21:54:03,21:54:03,823,31,,0,0,9451.12,0
2036080,21:54:49,21:54:49,824,32,,0,0,9751.79,0
2036080,21:55:43,21:55:43,8679,33,,0,0,10022.44,0
2036080,21:56:03,21:56:03,826,34,,0,0,10144.13,0
2036080,21:56:35,21:56:35,827,35,,0,0,10344.63,0
2036080,21:56:55,21:56:55,150,36,,0,0,10488.79,0
2036080,21:57:27,21:57:27,151,37,,0,0,10698.14,0
2036080,21:57:56,21:57:56,152,38,,0,0,10881.62,0
2036080,21:58:23,21:58:23,9640,39,,0,0,11099.82,0
2036080,21:59:08,21:59:08,153,40,,0,0,11279.06,0
2036080,21:59:27,21:59:27,154,41,,0,0,11435.41,0
2036080,22:01:00,22:01:00,9642,42,,1,0,12035.73,1
2036090,21:35:00,21:35:00,9491,1,,0,1,0,1
2036090,21:35:30,21:35:30,8418,2,,0,0,302.68,0
2036090,21:36:12,21:36:12,795,3,,0,0,746.94,0
2036090,21:37:00,21:37:00,10750,4,,0,0,1211.3,0
2036090,21:37:30,21:37:30,1074,5,,0,0,1570.7,0
2036090,21:37:46,21:37:46,1075,6,,0,0,1829.4,0
2036090,21:38:41,21:38:41,1076,7,,0,0,2629.14,0
2036090,21:39:16,21:39:16,2453,8,,0,0,3098.04,0
2036090,21:39:43,21:39:43,2454,9,,0,0,3312.55,0
2036090,21:40:28,21:40:28,2455,10,,0,0,3755.86,0
2036090,21:41:00,21:41:00,2456,11,,0,0,3987.95,1
2036090,21:41:24,21:41:24,2457,12,,0,0,4157.51,0
2036090,21:41:54,21:41:54,2458,13,,0,0,4430.52,0
2036090,21:42:10,21:42:10,2459,14,,0,0,4555.72,0
2036090,21:42:43,21:42:43,2460,15,,0,0,4893.26,0
2036090,21:43:34,21:43:34,9713,16,,0,0,5251.15,0
2036090,21:44:34,21:44:34,2462,17,,0,0,5703.46,0
2036090,21:46:00,21:46:00,4182,18,,0,0,6360.98,1
2036090,21:46:33,21:46:33,4183,19,,0,0,6523.39,0
2036090,21:47:10,21:47:10,4184,20,,0,0,6704.92,0
2036090,21:47:53,21:47:53,4185,21,,0,0,6995.2,0
2036090,21:48:37,21:48:37,4186,22,,0,0,7262.14,0
2036090,21:49:13,21:49:13,2366,23,,0,0,7490.38,0
2036090,21:49:31,21:49:31,2367,24,,0,0,7645.08,0
2036090,21:49:57,21:49:57,2368,25,,0,0,7850.89,0
2036090,21:50:41,21:50:41,2369,26,,0,0,8112.47,0
2036090,21:51:23,21:51:23,2370,27,,0,0,8432.65,0
2036090,21:52:00,21:52:00,820,28,,0,0,8684.67,1
2036090,21:52:36,21:52:36,821,29,,0,0,8911.18,0
2036090,21:53:26,21:53:26,822,30,,0,0,9187.6,0
2036090,21:54:03,21:54:03,823,31,,0,0,9451.12,0
2036090,21:54:49,21:54:49,824,32,,0,0,9751.79,0
2036090,21:55:43,21:55:43,8679,33,,0,0,10022.44,0
2036090,21:56:03,21:56:03,826,34,,0,0,10144.13,0
2036090,21:56:35,21:56:35,827,35,,0,0,10344.63,0
2036090,21:56:55,21:56:55,150,36,,0,0,10488.79,0
2036090,21:57:27,21:57:27,151,37,,0,0,10698.14,0
2036090,21:57:56,21:57:56,152,38,,0,0,10881.62,0
2036090,21:58:23,21:58:23,9640,39,,0,0,11099.82,0
2036090,21:59:08,21:59:08,153,40,,0,0,11279.06,0
2036090,21:59:27,21:59:27,154,41,,0,0,11435.41,0
2036090,22:01:00,22:01:00,9642,42,,1,0,12035.73,1
20361020,13:18:00,13:18:00,8599,1,,0,1,0,1
20361020,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361020,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361020,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361020,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361020,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361020,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361020,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361020,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361020,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361020,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361020,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361020,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361020,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361020,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361020,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361020,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361020,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361020,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361020,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361020,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361020,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361030,13:18:00,13:18:00,8599,1,,0,1,0,1
20361030,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361030,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361030,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361030,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361030,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361030,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361030,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361030,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361030,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361030,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361030,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361030,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361030,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361030,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361030,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361030,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361030,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361030,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361030,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361030,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361030,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361040,13:18:00,13:18:00,8599,1,,0,1,0,1
20361040,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361040,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361040,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361040,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361040,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361040,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361040,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361040,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361040,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361040,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361040,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361040,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361040,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361040,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361040,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361040,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361040,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361040,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361040,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361040,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361040,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361050,13:18:00,13:18:00,8599,1,,0,1,0,1
20361050,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361050,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361050,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361050,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361050,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361050,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361050,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361050,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361050,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361050,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361050,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361050,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361050,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361050,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361050,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361050,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361050,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361050,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361050,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361050,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361050,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361060,13:18:00,13:18:00,8599,1,,0,1,0,1
20361060,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361060,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361060,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361060,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361060,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361060,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361060,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361060,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361060,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361060,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361060,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361060,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361060,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361060,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361060,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361060,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361060,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361060,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361060,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361060,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361060,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361100,13:18:00,13:18:00,8599,1,,0,1,0,1
20361100,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361100,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361100,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361100,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361100,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361100,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361100,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361100,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361100,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361100,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361100,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361100,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361100,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361100,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361100,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361100,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361100,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361100,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361100,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361100,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361100,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361110,13:18:00,13:18:00,8599,1,,0,1,0,1
20361110,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361110,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361110,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361110,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361110,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361110,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361110,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361110,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361110,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361110,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361110,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361110,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361110,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361110,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361110,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361110,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361110,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361110,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361110,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361110,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361110,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361140,13:18:00,13:18:00,8599,1,,0,1,0,1
20361140,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361140,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361140,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361140,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361140,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361140,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361140,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361140,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361140,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361140,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361140,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361140,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361140,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361140,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361140,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361140,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361140,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361140,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361140,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361140,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361140,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20361150,13:18:00,13:18:00,8599,1,,0,1,0,1
20361150,13:18:17,13:18:17,8600,2,,0,0,152.68,0
20361150,13:19:47,13:19:47,10650,3,,0,0,408.74,0
20361150,13:20:39,13:20:39,10651,4,,0,0,912.63,0
20361150,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
20361150,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
20361150,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
20361150,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
20361150,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
20361150,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
20361150,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
20361150,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
20361150,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
20361150,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
20361150,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
20361150,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
20361150,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
20361150,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
20361150,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
20361150,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
20361150,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
20361150,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
20362020,16:09:00,16:09:00,5553,1,,0,1,0,1
20362020,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362020,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362020,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362020,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362020,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362030,16:09:00,16:09:00,5553,1,,0,1,0,1
20362030,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362030,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362030,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362030,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362030,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362040,16:09:00,16:09:00,5553,1,,0,1,0,1
20362040,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362040,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362040,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362040,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362040,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362050,16:09:00,16:09:00,5553,1,,0,1,0,1
20362050,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362050,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362050,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362050,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362050,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362060,16:09:00,16:09:00,5553,1,,0,1,0,1
20362060,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362060,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362060,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362060,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362060,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362100,16:09:00,16:09:00,5553,1,,0,1,0,1
20362100,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362100,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362100,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362100,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362100,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362110,16:09:00,16:09:00,5553,1,,0,1,0,1
20362110,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362110,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362110,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362110,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362110,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362140,16:09:00,16:09:00,5553,1,,0,1,0,1
20362140,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362140,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362140,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362140,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362140,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20362150,16:09:00,16:09:00,5553,1,,0,1,0,1
20362150,16:10:45,16:10:45,3060,2,,0,0,990.87,0
20362150,16:11:23,16:11:23,3061,3,,0,0,1363.69,0
20362150,16:11:59,16:11:59,3062,4,,0,0,1673.08,0
20362150,16:12:54,16:12:54,3063,5,,0,0,2208.19,0
20362150,16:15:00,16:15:00,6608,6,,1,0,3489.2,1
20363080,19:54:00,19:54:00,9491,1,,0,1,0,1
20363080,19:54:50,19:54:50,8418,2,,0,0,302.68,0
20363080,19:56:00,19:56:00,795,3,,0,0,746.94,0
20363080,19:57:19,19:57:19,10750,4,,0,0,1211.3,0
20363080,19:58:11,19:58:11,1074,5,,0,0,1570.65,0
20363080,19:58:38,19:58:38,1075,6,,0,0,1829.35,0
20363080,20:00:10,20:00:10,1076,7,,0,0,2629.09,0
20363080,20:01:07,20:01:07,2453,8,,0,0,3097.99,0
20363080,20:01:53,20:01:53,2454,9,,0,0,3312.5,0
20363080,20:03:07,20:03:07,2455,10,,0,0,3755.81,0
20363080,20:04:00,20:04:00,2456,11,,0,0,3987.9,1
20363080,20:04:19,20:04:19,803,12,,0,0,4150.8,0
20363080,20:04:55,20:04:55,804,13,,0,0,4463.89,0
20363080,20:05:21,20:05:21,805,14,,0,0,4653.64,0
20363080,20:05:48,20:05:48,806,15,,0,0,4844.25,0
20363080,20:06:26,20:06:26,807,16,,0,0,5177.88,0
20363080,20:06:48,20:06:48,808,17,,0,0,5327.38,0
20363080,20:07:23,20:07:23,809,18,,0,0,5556.42,0
20363080,20:07:50,20:07:50,810,19,,0,0,5711.34,0
20363080,20:08:20,20:08:20,811,20,,0,0,5991.98,0
20363080,20:08:44,20:08:44,812,21,,0,0,6177.93,0
20363080,20:09:24,20:09:24,813,22,,0,0,6589.97,0
20363080,20:09:44,20:09:44,814,23,,0,0,6687.96,0
20363080,20:10:05,20:10:05,815,24,,0,0,6873.54,0
20363080,20:10:31,20:10:31,816,25,,0,0,7025.4,0
20363080,20:11:00,20:11:00,817,26,,0,0,7231.86,1
20363080,20:11:45,20:11:45,145,27,,0,0,7451.28,0
20363080,20:12:32,20:12:32,146,28,,0,0,7632.74,0
20363080,20:13:22,20:13:22,147,29,,0,0,7899.2,0
20363080,20:14:12,20:14:12,148,30,,0,0,8161.29,0
20363080,20:14:58,20:14:58,149,31,,0,0,8353.1,0
20363080,20:16:00,20:16:00,150,32,,0,0,8708.38,0
20363080,20:16:40,20:16:40,151,33,,0,0,8917.73,0
20363080,20:17:16,20:17:16,152,34,,0,0,9101.21,0
20363080,20:17:49,20:17:49,9640,35,,0,0,9319.41,0
20363080,20:18:44,20:18:44,153,36,,0,0,9498.65,0
20363080,20:19:05,20:19:05,154,37,,0,0,9654.93,0
20363080,20:21:00,20:21:00,9642,38,,1,0,10249.37,1
20363090,19:54:00,19:54:00,9491,1,,0,1,0,1
20363090,19:54:50,19:54:50,8418,2,,0,0,302.68,0
20363090,19:56:00,19:56:00,795,3,,0,0,746.94,0
20363090,19:57:19,19:57:19,10750,4,,0,0,1211.3,0
20363090,19:58:11,19:58:11,1074,5,,0,0,1570.65,0
20363090,19:58:38,19:58:38,1075,6,,0,0,1829.35,0
20363090,20:00:10,20:00:10,1076,7,,0,0,2629.09,0
20363090,20:01:07,20:01:07,2453,8,,0,0,3097.99,0
20363090,20:01:53,20:01:53,2454,9,,0,0,3312.5,0
20363090,20:03:07,20:03:07,2455,10,,0,0,3755.81,0
20363090,20:04:00,20:04:00,2456,11,,0,0,3987.9,1
20363090,20:04:19,20:04:19,803,12,,0,0,4150.8,0
20363090,20:04:55,20:04:55,804,13,,0,0,4463.89,0
20363090,20:05:21,20:05:21,805,14,,0,0,4653.64,0
20363090,20:05:48,20:05:48,806,15,,0,0,4844.25,0
20363090,20:06:26,20:06:26,807,16,,0,0,5177.88,0
20363090,20:06:48,20:06:48,808,17,,0,0,5327.38,0
20363090,20:07:23,20:07:23,809,18,,0,0,5556.42,0
20363090,20:07:50,20:07:50,810,19,,0,0,5711.34,0
20363090,20:08:20,20:08:20,811,20,,0,0,5991.98,0
20363090,20:08:44,20:08:44,812,21,,0,0,6177.93,0
20363090,20:09:24,20:09:24,813,22,,0,0,6589.97,0
20363090,20:09:44,20:09:44,814,23,,0,0,6687.96,0
20363090,20:10:05,20:10:05,815,24,,0,0,6873.54,0
20363090,20:10:31,20:10:31,816,25,,0,0,7025.4,0
20363090,20:11:00,20:11:00,817,26,,0,0,7231.86,1
20363090,20:11:45,20:11:45,145,27,,0,0,7451.28,0
20363090,20:12:32,20:12:32,146,28,,0,0,7632.74,0
20363090,20:13:22,20:13:22,147,29,,0,0,7899.2,0
20363090,20:14:12,20:14:12,148,30,,0,0,8161.29,0
20363090,20:14:58,20:14:58,149,31,,0,0,8353.1,0
20363090,20:16:00,20:16:00,150,32,,0,0,8708.38,0
20363090,20:16:40,20:16:40,151,33,,0,0,8917.73,0
20363090,20:17:16,20:17:16,152,34,,0,0,9101.21,0
20363090,20:17:49,20:17:49,9640,35,,0,0,9319.41,0
20363090,20:18:44,20:18:44,153,36,,0,0,9498.65,0
20363090,20:19:05,20:19:05,154,37,,0,0,9654.93,0
20363090,20:21:00,20:21:00,9642,38,,1,0,10249.37,1
20364080,19:15:00,19:15:00,10021,1,,0,1,0,1
20364080,19:15:27,19:15:27,10510,2,,0,0,322.73,0
20364080,19:15:52,19:15:52,1764,3,,0,0,528.04,0
20364080,19:16:23,19:16:23,1765,4,,0,0,805.99,0
20364080,19:16:44,19:16:44,3863,5,,0,0,1003.85,0
20364080,19:17:01,19:17:01,1766,6,,0,0,1161.78,0
20364080,19:17:16,19:17:16,1767,7,,0,0,1349.66,0
20364080,19:17:45,19:17:45,1686,8,,0,0,1717.08,0
20364080,19:18:01,19:18:01,1687,9,,0,0,1963.04,0
20364080,19:18:28,19:18:28,1688,10,,0,0,2304.41,0
20364080,19:19:08,19:19:08,1689,11,,0,0,2770.1,0
20364080,19:19:38,19:19:38,7776,12,,0,0,3021.46,0
20364080,19:20:07,19:20:07,1691,13,,0,0,3259.65,0
20364080,19:20:37,19:20:37,1692,14,,0,0,3590.92,0
20364080,19:21:10,19:21:10,1693,15,,0,0,3895.64,0
20364080,19:21:24,19:21:24,1694,16,,0,0,4027.5,0
20364080,19:21:52,19:21:52,1695,17,,0,0,4245.67,0
20364080,19:22:11,19:22:11,1696,18,,0,0,4436.63,0
20364080,19:22:28,19:22:28,1697,19,,0,0,4596.64,0
20364080,19:22:45,19:22:45,1698,20,,0,0,4775.96,0
20364080,19:23:00,19:23:00,1699,21,,0,0,4914.12,1
20364080,19:23:15,19:23:15,1700,22,,0,0,5058.5,0
20364080,19:23:51,19:23:51,1701,23,,0,0,5395.36,0
20364080,19:24:28,19:24:28,1702,24,,0,0,5691.48,0
20364080,19:24:57,19:24:57,1703,25,,0,0,5950.31,0
20364080,19:25:50,19:25:50,1704,26,,0,0,6366.98,0
20364080,19:26:24,19:26:24,1705,27,,0,0,6628.92,0
20364080,19:27:12,19:27:12,1706,28,,0,0,6991.45,0
20364080,19:28:00,19:28:00,1707,29,,0,0,7353.07,1
20364080,19:29:15,19:29:15,1708,30,,0,0,7912.99,0
20364080,19:29:45,19:29:45,1709,31,,0,0,8143.11,0
20364080,19:30:30,19:30:30,1710,32,,0,0,8391.01,0
20364080,19:31:26,19:31:26,1711,33,,0,0,8778.41,0
20364080,19:31:52,19:31:52,1597,34,,0,0,8935.76,0
20364080,19:33:00,19:33:00,1599,35,,0,0,9505.25,1
20364080,19:33:31,19:33:31,1600,36,,0,0,9696.84,0
20364080,19:34:03,19:34:03,1712,37,,0,0,9883.87,0
20364080,19:34:22,19:34:22,1713,38,,0,0,9984.99,0
20364080,19:35:07,19:35:07,1714,39,,0,0,10286.29,0
20364080,19:35:44,19:35:44,1715,40,,0,0,10507.27,0
20364080,19:36:04,19:36:04,1716,41,,0,0,10643.39,0
20364080,19:36:43,19:36:43,1717,42,,0,0,10912.2,0
20364080,19:38:25,19:38:25,1718,43,,0,0,11505.83,0
20364080,19:39:29,19:39:29,404,44,,0,0,11883.12,0
20364080,19:40:22,19:40:22,405,45,,0,0,12116.91,0
20364080,19:40:44,19:40:44,406,46,,0,0,12218.57,0
20364080,19:41:50,19:41:50,407,47,,0,0,12576.34,0
20364080,19:42:45,19:42:45,408,48,,0,0,12866.14,0
20364080,19:43:31,19:43:31,409,49,,0,0,13105.95,0
20364080,19:44:14,19:44:14,410,50,,0,0,13328.94,0
20364080,19:45:00,19:45:00,9477,51,,1,0,13580.44,1
20364090,19:15:00,19:15:00,10021,1,,0,1,0,1
20364090,19:15:27,19:15:27,10510,2,,0,0,322.73,0
20364090,19:15:52,19:15:52,1764,3,,0,0,528.04,0
20364090,19:16:23,19:16:23,1765,4,,0,0,805.99,0
20364090,19:16:44,19:16:44,3863,5,,0,0,1003.85,0
20364090,19:17:01,19:17:01,1766,6,,0,0,1161.78,0
20364090,19:17:16,19:17:16,1767,7,,0,0,1349.66,0
20364090,19:17:45,19:17:45,1686,8,,0,0,1717.08,0
20364090,19:18:01,19:18:01,1687,9,,0,0,1963.04,0
20364090,19:18:28,19:18:28,1688,10,,0,0,2304.41,0
20364090,19:19:08,19:19:08,1689,11,,0,0,2770.1,0
20364090,19:19:38,19:19:38,7776,12,,0,0,3021.46,0
20364090,19:20:07,19:20:07,1691,13,,0,0,3259.65,0
20364090,19:20:37,19:20:37,1692,14,,0,0,3590.92,0
20364090,19:21:10,19:21:10,1693,15,,0,0,3895.64,0
20364090,19:21:24,19:21:24,1694,16,,0,0,4027.5,0
20364090,19:21:52,19:21:52,1695,17,,0,0,4245.67,0
20364090,19:22:11,19:22:11,1696,18,,0,0,4436.63,0
20364090,19:22:28,19:22:28,1697,19,,0,0,4596.64,0
20364090,19:22:45,19:22:45,1698,20,,0,0,4775.96,0
20364090,19:23:00,19:23:00,1699,21,,0,0,4914.12,1
20364090,19:23:15,19:23:15,1700,22,,0,0,5058.5,0
20364090,19:23:51,19:23:51,1701,23,,0,0,5395.36,0
20364090,19:24:28,19:24:28,1702,24,,0,0,5691.48,0
20364090,19:24:57,19:24:57,1703,25,,0,0,5950.31,0
20364090,19:25:50,19:25:50,1704,26,,0,0,6366.98,0
20364090,19:26:24,19:26:24,1705,27,,0,0,6628.92,0
20364090,19:27:12,19:27:12,1706,28,,0,0,6991.45,0
20364090,19:28:00,19:28:00,1707,29,,0,0,7353.07,1
20364090,19:29:15,19:29:15,1708,30,,0,0,7912.99,0
20364090,19:29:45,19:29:45,1709,31,,0,0,8143.11,0
20364090,19:30:30,19:30:30,1710,32,,0,0,8391.01,0
20364090,19:31:26,19:31:26,1711,33,,0,0,8778.41,0
20364090,19:31:52,19:31:52,1597,34,,0,0,8935.76,0
20364090,19:33:00,19:33:00,1599,35,,0,0,9505.25,1
20364090,19:33:31,19:33:31,1600,36,,0,0,9696.84,0
20364090,19:34:03,19:34:03,1712,37,,0,0,9883.87,0
20364090,19:34:22,19:34:22,1713,38,,0,0,9984.99,0
20364090,19:35:07,19:35:07,1714,39,,0,0,10286.29,0
20364090,19:35:44,19:35:44,1715,40,,0,0,10507.27,0
20364090,19:36:04,19:36:04,1716,41,,0,0,10643.39,0
20364090,19:36:43,19:36:43,1717,42,,0,0,10912.2,0
20364090,19:38:25,19:38:25,1718,43,,0,0,11505.83,0
20364090,19:39:29,19:39:29,404,44,,0,0,11883.12,0
20364090,19:40:22,19:40:22,405,45,,0,0,12116.91,0
20364090,19:40:44,19:40:44,406,46,,0,0,12218.57,0
20364090,19:41:50,19:41:50,407,47,,0,0,12576.34,0
20364090,19:42:45,19:42:45,408,48,,0,0,12866.14,0
20364090,19:43:31,19:43:31,409,49,,0,0,13105.95,0
20364090,19:44:14,19:44:14,410,50,,0,0,13328.94,0
20364090,19:45:00,19:45:00,9477,51,,1,0,13580.44,1
20365020,19:03:00,19:03:00,10047,1,,0,1,0,1
20365020,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365020,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365020,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365020,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365020,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365020,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365020,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365020,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365020,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365020,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365020,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365020,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365020,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365020,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365020,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365020,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365020,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365020,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365020,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365020,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365020,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365020,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365020,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365020,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365020,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365020,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365020,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365020,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365020,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365020,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365020,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365020,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365020,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365020,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365020,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365020,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365020,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365020,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365020,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365020,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365020,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365020,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365020,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365020,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365020,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365020,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365020,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365020,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365020,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365020,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365020,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365020,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365020,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365020,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365020,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365020,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365020,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365020,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365020,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365020,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365020,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365020,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365020,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365020,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365020,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365020,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365020,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365020,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365020,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365020,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365020,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365020,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365030,19:03:00,19:03:00,10047,1,,0,1,0,1
20365030,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365030,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365030,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365030,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365030,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365030,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365030,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365030,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365030,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365030,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365030,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365030,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365030,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365030,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365030,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365030,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365030,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365030,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365030,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365030,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365030,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365030,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365030,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365030,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365030,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365030,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365030,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365030,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365030,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365030,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365030,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365030,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365030,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365030,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365030,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365030,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365030,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365030,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365030,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365030,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365030,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365030,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365030,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365030,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365030,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365030,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365030,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365030,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365030,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365030,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365030,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365030,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365030,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365030,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365030,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365030,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365030,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365030,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365030,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365030,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365030,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365030,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365030,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365030,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365030,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365030,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365030,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365030,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365030,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365030,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365030,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365030,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365040,19:03:00,19:03:00,10047,1,,0,1,0,1
20365040,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365040,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365040,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365040,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365040,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365040,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365040,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365040,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365040,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365040,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365040,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365040,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365040,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365040,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365040,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365040,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365040,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365040,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365040,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365040,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365040,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365040,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365040,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365040,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365040,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365040,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365040,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365040,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365040,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365040,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365040,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365040,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365040,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365040,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365040,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365040,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365040,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365040,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365040,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365040,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365040,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365040,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365040,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365040,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365040,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365040,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365040,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365040,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365040,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365040,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365040,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365040,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365040,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365040,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365040,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365040,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365040,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365040,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365040,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365040,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365040,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365040,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365040,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365040,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365040,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365040,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365040,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365040,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365040,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365040,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365040,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365040,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365050,19:03:00,19:03:00,10047,1,,0,1,0,1
20365050,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365050,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365050,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365050,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365050,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365050,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365050,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365050,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365050,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365050,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365050,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365050,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365050,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365050,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365050,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365050,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365050,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365050,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365050,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365050,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365050,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365050,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365050,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365050,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365050,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365050,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365050,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365050,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365050,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365050,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365050,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365050,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365050,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365050,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365050,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365050,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365050,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365050,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365050,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365050,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365050,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365050,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365050,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365050,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365050,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365050,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365050,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365050,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365050,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365050,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365050,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365050,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365050,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365050,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365050,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365050,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365050,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365050,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365050,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365050,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365050,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365050,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365050,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365050,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365050,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365050,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365050,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365050,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365050,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365050,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365050,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365050,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365060,19:03:00,19:03:00,10047,1,,0,1,0,1
20365060,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365060,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365060,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365060,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365060,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365060,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365060,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365060,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365060,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365060,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365060,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365060,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365060,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365060,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365060,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365060,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365060,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365060,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365060,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365060,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365060,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365060,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365060,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365060,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365060,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365060,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365060,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365060,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365060,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365060,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365060,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365060,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365060,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365060,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365060,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365060,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365060,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365060,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365060,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365060,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365060,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365060,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365060,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365060,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365060,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365060,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365060,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365060,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365060,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365060,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365060,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365060,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365060,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365060,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365060,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365060,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365060,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365060,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365060,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365060,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365060,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365060,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365060,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365060,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365060,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365060,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365060,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365060,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365060,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365060,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365060,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365060,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365100,19:03:00,19:03:00,10047,1,,0,1,0,1
20365100,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365100,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365100,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365100,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365100,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365100,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365100,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365100,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365100,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365100,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365100,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365100,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365100,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365100,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365100,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365100,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365100,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365100,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365100,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365100,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365100,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365100,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365100,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365100,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365100,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365100,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365100,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365100,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365100,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365100,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365100,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365100,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365100,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365100,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365100,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365100,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365100,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365100,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365100,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365100,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365100,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365100,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365100,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365100,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365100,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365100,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365100,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365100,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365100,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365100,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365100,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365100,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365100,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365100,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365100,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365100,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365100,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365100,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365100,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365100,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365100,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365100,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365100,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365100,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365100,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365100,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365100,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365100,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365100,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365100,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365100,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365100,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365110,19:03:00,19:03:00,10047,1,,0,1,0,1
20365110,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365110,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365110,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365110,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365110,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365110,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365110,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365110,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365110,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365110,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365110,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365110,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365110,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365110,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365110,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365110,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365110,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365110,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365110,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365110,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365110,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365110,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365110,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365110,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365110,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365110,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365110,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365110,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365110,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365110,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365110,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365110,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365110,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365110,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365110,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365110,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365110,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365110,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365110,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365110,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365110,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365110,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365110,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365110,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365110,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365110,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365110,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365110,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365110,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365110,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365110,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365110,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365110,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365110,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365110,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365110,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365110,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365110,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365110,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365110,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365110,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365110,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365110,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365110,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365110,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365110,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365110,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365110,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365110,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365110,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365110,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365110,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365140,19:03:00,19:03:00,10047,1,,0,1,0,1
20365140,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365140,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365140,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365140,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365140,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365140,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365140,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365140,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365140,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365140,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365140,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365140,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365140,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365140,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365140,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365140,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365140,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365140,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365140,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365140,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365140,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365140,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365140,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365140,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365140,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365140,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365140,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365140,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365140,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365140,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365140,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365140,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365140,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365140,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365140,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365140,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365140,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365140,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365140,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365140,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365140,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365140,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365140,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365140,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365140,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365140,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365140,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365140,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365140,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365140,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365140,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365140,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365140,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365140,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365140,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365140,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365140,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365140,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365140,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365140,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365140,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365140,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365140,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365140,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365140,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365140,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365140,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365140,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365140,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365140,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365140,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365140,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20365150,19:03:00,19:03:00,10047,1,,0,1,0,1
20365150,19:05:04,19:05:04,9449,2,,0,0,516.49,0
20365150,19:08:30,19:08:30,2659,3,,0,0,1153.94,0
20365150,19:10:00,19:10:00,9868,4,,0,0,1436.46,1
20365150,19:11:03,19:11:03,441,5,,0,0,1664.86,0
20365150,19:11:46,19:11:46,442,6,,0,0,1833.53,0
20365150,19:12:32,19:12:32,443,7,,0,0,2013.51,0
20365150,19:13:55,19:13:55,2308,8,,0,0,2247.28,0
20365150,19:14:48,19:14:48,2309,9,,0,0,2446.22,0
20365150,19:16:01,19:16:01,2310,10,,0,0,2675.84,0
20365150,19:16:34,19:16:34,2311,11,,0,0,2795.06,0
20365150,19:17:47,19:17:47,2312,12,,0,0,3037.41,0
20365150,19:19:00,19:19:00,2313,13,,0,0,3300.61,0
20365150,19:20:00,19:20:00,3815,14,,0,0,3476.37,0
20365150,19:21:00,19:21:00,3816,15,,0,0,3651.72,0
20365150,19:22:00,19:22:00,3817,16,,0,0,3838.76,1
20365150,19:23:45,19:23:45,6975,17,,0,0,4328.75,0
20365150,19:24:13,19:24:13,3819,18,,0,0,4484.06,0
20365150,19:25:18,19:25:18,3820,19,,0,0,4752.79,0
20365150,19:26:18,19:26:18,3821,20,,0,0,5076.74,0
20365150,19:27:01,19:27:01,3822,21,,0,0,5271.66,0
20365150,19:27:51,19:27:51,7730,22,,0,0,5563.09,0
20365150,19:28:29,19:28:29,2541,23,,0,0,5744.45,0
20365150,19:29:07,19:29:07,9036,24,,0,0,5933.16,0
20365150,19:31:00,19:31:00,9945,25,,0,0,6591.81,1
20365150,19:32:39,19:32:39,2608,26,,0,0,7380.28,0
20365150,19:32:56,19:32:56,8338,27,,0,0,7501.95,0
20365150,19:33:23,19:33:23,3824,28,,0,0,7683.73,0
20365150,19:34:23,19:34:23,3825,29,,0,0,8040.64,0
20365150,19:35:02,19:35:02,3826,30,,0,0,8231.07,0
20365150,19:35:38,19:35:38,3827,31,,0,0,8404.81,0
20365150,19:36:21,19:36:21,3828,32,,0,0,8655.02,0
20365150,19:37:28,19:37:28,2125,33,,0,0,8962.67,0
20365150,19:38:20,19:38:20,9836,34,,0,0,9294.49,0
20365150,19:38:57,19:38:57,2512,35,,0,0,9489.28,0
20365150,19:39:41,19:39:41,2513,36,,0,0,9725.96,0
20365150,19:40:24,19:40:24,2514,37,,0,0,9928.32,0
20365150,19:41:00,19:41:00,2515,38,,0,0,10105.16,1
20365150,19:41:44,19:41:44,2516,39,,0,0,10323.4,0
20365150,19:42:40,19:42:40,2517,40,,0,0,10612.9,0
20365150,19:43:30,19:43:30,2518,41,,0,0,10847.47,0
20365150,19:44:09,19:44:09,8203,42,,0,0,11087.92,0
20365150,19:44:57,19:44:57,2520,43,,0,0,11361.45,0
20365150,19:45:39,19:45:39,2521,44,,0,0,11561.71,0
20365150,19:46:21,19:46:21,2437,45,,0,0,11797.07,0
20365150,19:47:03,19:47:03,2438,46,,0,0,12034.79,0
20365150,19:47:32,19:47:32,2439,47,,0,0,12178.87,0
20365150,19:48:09,19:48:09,2440,48,,0,0,12344.34,0
20365150,19:49:42,19:49:42,2442,49,,0,0,12708.19,0
20365150,19:50:27,19:50:27,2443,50,,0,0,12892.8,0
20365150,19:51:38,19:51:38,2444,51,,0,0,13169.39,0
20365150,19:53:00,19:53:00,2445,52,,0,0,13656.04,1
20365150,19:54:11,19:54:11,2446,53,,0,0,13919.69,0
20365150,19:54:57,19:54:57,91,54,,0,0,14141.62,0
20365150,19:59:00,19:59:00,10160,55,,0,0,15242.6,1
20365150,20:01:13,20:01:13,162,56,,0,0,16285.11,0
20365150,20:01:33,20:01:33,2326,57,,0,0,16449.75,0
20365150,20:02:00,20:02:00,2327,58,,0,0,16621.26,1
20365150,20:02:50,20:02:50,2671,59,,0,0,17060.27,0
20365150,20:03:30,20:03:30,2672,60,,0,0,17338.29,0
20365150,20:03:51,20:03:51,2673,61,,0,0,17498.99,0
20365150,20:04:12,20:04:12,2674,62,,0,0,17632.53,0
20365150,20:05:01,20:05:01,3831,63,,0,0,17970.22,0
20365150,20:05:39,20:05:39,3392,64,,0,0,18243.08,0
20365150,20:06:00,20:06:00,3393,65,,0,0,18392.16,0
20365150,20:06:18,20:06:18,3394,66,,0,0,18542.52,0
20365150,20:06:43,20:06:43,3395,67,,0,0,18746.98,0
20365150,20:07:12,20:07:12,3396,68,,0,0,18950.87,0
20365150,20:07:52,20:07:52,3397,69,,0,0,19256.92,0
20365150,20:08:13,20:08:13,3398,70,,0,0,19386.29,0
20365150,20:10:00,20:10:00,2281,71,,0,0,20253.39,1
20365150,20:11:24,20:11:24,6561,72,,0,0,20480.28,0
20365150,20:15:00,20:15:00,3344,73,,1,0,21138.09,1
20366070,10:36:00,10:36:00,2239,1,,0,1,0,1
20366070,10:36:36,10:36:36,6560,2,,0,0,289.29,0
20366070,10:37:25,10:37:25,5870,3,,0,0,669,0
20366070,10:39:36,10:39:36,5488,4,,0,0,1647.08,0
20366070,10:40:05,10:40:05,6308,5,,0,0,1819.91,0
20366070,10:41:00,10:41:00,5489,6,,0,0,2132.26,1
20366070,10:41:52,10:41:52,8217,7,,0,0,2527.86,0
20366070,10:42:28,10:42:28,1034,8,,0,0,2781.14,0
20366070,10:43:07,10:43:07,1035,9,,0,0,3027.45,0
20366070,10:44:12,10:44:12,1036,10,,0,0,3462.43,0
20366070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
20366070,10:45:49,10:45:49,1038,12,,0,0,4235.47,0
20366070,10:46:29,10:46:29,1039,13,,0,0,4584.52,0
20366070,10:47:07,10:47:07,1040,14,,0,0,4958.25,0
20366070,10:47:32,10:47:32,1041,15,,0,0,5170.02,0
20366070,10:48:18,10:48:18,1042,16,,0,0,5508.24,0
20366070,10:48:40,10:48:40,1043,17,,0,0,5683.17,0
20366070,10:49:13,10:49:13,1044,18,,0,0,5971.64,0
20366070,10:50:00,10:50:00,9641,19,,0,0,6395.61,1
20366070,10:52:45,10:52:45,7742,20,,0,0,7351.34,0
20366070,10:54:21,10:54:21,1048,21,,0,0,7934.07,0
20366070,10:55:22,10:55:22,1049,22,,0,0,8294.53,0
20366070,10:55:55,10:55:55,1050,23,,0,0,8473.31,0
20366070,10:56:31,10:56:31,1051,24,,0,0,8727.7,0
20366070,10:57:07,10:57:07,1052,25,,0,0,8928.32,0
20366070,10:57:38,10:57:38,1053,26,,0,0,9134.6,0
20366070,10:58:34,10:58:34,1054,27,,0,0,9458.29,0
20366070,10:59:10,10:59:10,7743,28,,0,0,9666.57,0
20366070,11:00:04,11:00:04,1056,29,,0,0,9956.97,0
20366070,11:01:00,11:01:00,1057,30,,0,0,10280.69,1
20366070,11:01:47,11:01:47,1058,31,,0,0,10602.43,0
20366070,11:02:23,11:02:23,1059,32,,0,0,10920.69,0
20366070,11:03:05,11:03:05,1060,33,,0,0,11240.78,0
20366070,11:03:50,11:03:50,1061,34,,0,0,11594.5,0
20366070,11:04:20,11:04:20,1062,35,,0,0,11816.77,0
20366070,11:05:21,11:05:21,1063,36,,0,0,12313.38,0
20366070,11:06:12,11:06:12,1064,37,,0,0,12682.46,0
20366070,11:07:56,11:07:56,1065,38,,0,0,13483.6,0
20366070,11:08:32,11:08:32,790,39,,0,0,13753.89,0
20366070,11:09:18,11:09:18,10749,40,,0,0,14083.08,0
20366070,11:10:21,11:10:21,792,41,,0,0,14614.03,0
20366070,11:11:14,11:11:14,793,42,,0,0,15071.92,0
20366070,11:12:00,11:12:00,94,43,,0,0,15457.87,1
20366070,11:14:50,11:14:50,95,44,,0,0,16544.69,0
20366070,11:15:54,11:15:54,96,45,,0,0,16997.54,0
20366070,11:17:01,11:17:01,97,46,,0,0,17525.64,0
20366070,11:18:30,11:18:30,98,47,,0,0,18124.54,0
20366070,11:20:00,11:20:00,9952,48,,1,0,18800.25,1
20366130,10:36:00,10:36:00,2239,1,,0,1,0,1
20366130,10:36:36,10:36:36,6560,2,,0,0,289.29,0
20366130,10:37:25,10:37:25,5870,3,,0,0,669,0
20366130,10:39:36,10:39:36,5488,4,,0,0,1647.08,0
20366130,10:40:05,10:40:05,6308,5,,0,0,1819.91,0
20366130,10:41:00,10:41:00,5489,6,,0,0,2132.26,1
20366130,10:41:52,10:41:52,8217,7,,0,0,2527.86,0
20366130,10:42:28,10:42:28,1034,8,,0,0,2781.14,0
20366130,10:43:07,10:43:07,1035,9,,0,0,3027.45,0
20366130,10:44:12,10:44:12,1036,10,,0,0,3462.43,0
20366130,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
20366130,10:45:49,10:45:49,1038,12,,0,0,4235.47,0
20366130,10:46:29,10:46:29,1039,13,,0,0,4584.52,0
20366130,10:47:07,10:47:07,1040,14,,0,0,4958.25,0
20366130,10:47:32,10:47:32,1041,15,,0,0,5170.02,0
20366130,10:48:18,10:48:18,1042,16,,0,0,5508.24,0
20366130,10:48:40,10:48:40,1043,17,,0,0,5683.17,0
20366130,10:49:13,10:49:13,1044,18,,0,0,5971.64,0
20366130,10:50:00,10:50:00,9641,19,,0,0,6395.61,1
20366130,10:52:45,10:52:45,7742,20,,0,0,7351.34,0
20366130,10:54:21,10:54:21,1048,21,,0,0,7934.07,0
20366130,10:55:22,10:55:22,1049,22,,0,0,8294.53,0
20366130,10:55:55,10:55:55,1050,23,,0,0,8473.31,0
20366130,10:56:31,10:56:31,1051,24,,0,0,8727.7,0
20366130,10:57:07,10:57:07,1052,25,,0,0,8928.32,0
20366130,10:57:38,10:57:38,1053,26,,0,0,9134.6,0
20366130,10:58:34,10:58:34,1054,27,,0,0,9458.29,0
20366130,10:59:10,10:59:10,7743,28,,0,0,9666.57,0
20366130,11:00:04,11:00:04,1056,29,,0,0,9956.97,0
20366130,11:01:00,11:01:00,1057,30,,0,0,10280.69,1
20366130,11:01:47,11:01:47,1058,31,,0,0,10602.43,0
20366130,11:02:23,11:02:23,1059,32,,0,0,10920.69,0
20366130,11:03:05,11:03:05,1060,33,,0,0,11240.78,0
20366130,11:03:50,11:03:50,1061,34,,0,0,11594.5,0
20366130,11:04:20,11:04:20,1062,35,,0,0,11816.77,0
20366130,11:05:21,11:05:21,1063,36,,0,0,12313.38,0
20366130,11:06:12,11:06:12,1064,37,,0,0,12682.46,0
20366130,11:07:56,11:07:56,1065,38,,0,0,13483.6,0
20366130,11:08:32,11:08:32,790,39,,0,0,13753.89,0
20366130,11:09:18,11:09:18,10749,40,,0,0,14083.08,0
20366130,11:10:21,11:10:21,792,41,,0,0,14614.03,0
20366130,11:11:14,11:11:14,793,42,,0,0,15071.92,0
20366130,11:12:00,11:12:00,94,43,,0,0,15457.87,1
20366130,11:14:50,11:14:50,95,44,,0,0,16544.69,0
20366130,11:15:54,11:15:54,96,45,,0,0,16997.54,0
20366130,11:17:01,11:17:01,97,46,,0,0,17525.64,0
20366130,11:18:30,11:18:30,98,47,,0,0,18124.54,0
20366130,11:20:00,11:20:00,9952,48,,1,0,18800.25,1
20367120,12:19:00,12:19:00,464,1,,0,1,0,1
20367120,12:20:25,12:20:25,465,2,,0,0,350.96,0
20367120,12:21:08,12:21:08,466,3,,0,0,531.25,0
20367120,12:21:56,12:21:56,966,4,,0,0,735.65,0
20367120,12:22:25,12:22:25,967,5,,0,0,865.82,0
20367120,12:22:54,12:22:54,968,6,,0,0,991.87,0
20367120,12:23:40,12:23:40,969,7,,0,0,1161.72,0
20367120,12:24:36,12:24:36,970,8,,0,0,1351.98,0
20367120,12:25:18,12:25:18,971,9,,0,0,1466.95,0
20367120,12:26:06,12:26:06,972,10,,0,0,1695.15,0
20367120,12:27:13,12:27:13,828,11,,0,0,2038.77,0
20367120,12:28:04,12:28:04,829,12,,0,0,2230.45,0
20367120,12:29:00,12:29:00,830,13,,0,0,2552.79,1
20367120,12:29:58,12:29:58,831,14,,0,0,2867.15,0
20367120,12:30:54,12:30:54,1824,15,,0,0,3176.67,0
20367120,12:31:39,12:31:39,1825,16,,0,0,3496.14,0
20367120,12:32:34,12:32:34,10459,17,,0,0,3862.09,0
20367120,12:33:32,12:33:32,10782,18,,0,0,4310.25,0
20367120,12:34:00,12:34:00,839,19,,0,0,4468.7,1
20367120,12:34:32,12:34:32,840,20,,0,0,4650.92,0
20367120,12:35:34,12:35:34,841,21,,0,0,5079.13,0
20367120,12:36:14,12:36:14,842,22,,0,0,5353.8,0
20367120,12:37:16,12:37:16,843,23,,0,0,5750.53,0
20367120,12:37:44,12:37:44,844,24,,0,0,5921.18,0
20367120,12:38:36,12:38:36,845,25,,0,0,6218.19,0
20367120,12:39:26,12:39:26,846,26,,0,0,6500.82,0
20367120,12:40:16,12:40:16,847,27,,0,0,6840.95,0
20367120,12:41:12,12:41:12,848,28,,0,0,7191.9,0
20367120,12:41:44,12:41:44,5001,29,,0,0,7364.61,0
20367120,12:42:30,12:42:30,5002,30,,0,0,7530.47,0
20367120,12:43:12,12:43:12,5003,31,,0,0,7746.48,0
20367120,12:43:56,12:43:56,5004,32,,0,0,7973.31,0
20367120,12:45:04,12:45:04,5005,33,,0,0,8270.35,0
20367120,12:45:50,12:45:50,852,34,,0,0,8462.23,0
20367120,12:47:00,12:47:00,10732,35,,0,0,9029.53,1
20367120,12:48:44,12:48:44,920,36,,0,0,9643.6,0
20367120,12:49:34,12:49:34,922,37,,0,0,9899.32,0
20367120,12:50:44,12:50:44,341,38,,0,0,10272.92,0
20367120,12:52:19,12:52:19,342,39,,0,0,10764.71,0
20367120,12:53:00,12:53:00,196,40,,0,0,10949.05,1
20367120,12:57:08,12:57:08,197,41,,0,0,11583.16,0
20367120,13:02:00,13:02:00,10015,42,,1,0,12393.65,1
20368010,16:27:00,16:27:00,9946,1,,0,1,0,1
20368010,16:29:00,16:29:00,10173,2,,0,0,526.98,0
20368010,16:30:56,16:30:56,10023,3,,0,0,1030.44,0
20368010,16:32:00,16:32:00,10024,4,,0,0,1265.23,1
20368010,16:33:20,16:33:20,5421,5,,0,0,1706.09,0
20368010,16:33:56,16:33:56,5422,6,,0,0,1934.92,0
20368010,16:35:17,16:35:17,5423,7,,0,0,2280.29,0
20368010,16:35:55,16:35:55,5424,8,,0,0,2451.11,0
20368010,16:36:33,16:36:33,10746,9,,0,0,2609.27,0
20368010,16:37:27,16:37:27,2289,10,,0,0,2829.73,0
20368010,16:37:51,16:37:51,5390,11,,0,0,2955.53,0
20368010,16:38:17,16:38:17,5391,12,,0,0,3081.46,0
20368010,16:39:16,16:39:16,5392,13,,0,0,3298.52,0
20368010,16:39:59,16:39:59,5393,14,,0,0,3506.4,0
20368010,16:40:58,16:40:58,5394,15,,0,0,3790.57,0
20368010,16:41:27,16:41:27,5395,16,,0,0,3945.64,0
20368010,16:41:51,16:41:51,5396,17,,0,0,4050.78,0
20368010,16:42:26,16:42:26,5397,18,,0,0,4223.81,0
20368010,16:43:00,16:43:00,6542,19,,0,0,4405.18,1
20368010,16:43:58,16:43:58,2298,20,,0,0,4611.76,0
20368010,16:45:06,16:45:06,2299,21,,0,0,4802.85,0
20368010,16:45:50,16:45:50,2300,22,,0,0,4945.22,0
20368010,16:46:38,16:46:38,4425,23,,0,0,5118.14,0
20368010,16:47:13,16:47:13,4426,24,,0,0,5236.16,0
20368010,16:48:38,16:48:38,4427,25,,0,0,5495.02,0
20368010,16:49:26,16:49:26,4428,26,,0,0,5657.4,0
20368010,16:50:51,16:50:51,4429,27,,0,0,5916.91,0
20368010,16:52:24,16:52:24,1153,28,,0,0,6225.23,0
20368010,16:54:00,16:54:00,9869,29,,0,0,6526.41,1
20368010,16:55:40,16:55:40,1154,30,,0,0,6912.46,0
20368010,16:56:47,16:56:47,1155,31,,0,0,7178.05,0
20368010,16:57:27,16:57:27,1156,32,,0,0,7307.46,0
20368010,16:58:08,16:58:08,1157,33,,0,0,7456.63,0
20368010,16:59:21,16:59:21,1159,34,,0,0,7720.02,0
20368010,17:00:28,17:00:28,1160,35,,0,0,8007.95,0
20368010,17:03:26,17:03:26,3600,36,,0,0,8557.53,0
20368010,17:04:00,17:04:00,3601,37,,0,0,8679.97,1
20368010,17:04:44,17:04:44,5398,38,,0,0,8847.23,0
20368010,17:05:42,17:05:42,5399,39,,0,0,9028.01,0
20368010,17:06:36,17:06:36,5400,40,,0,0,9222.05,0
20368010,17:07:24,17:07:24,5401,41,,0,0,9423.06,0
20368010,17:08:56,17:08:56,5402,42,,0,0,9738.2,0
20368010,17:09:50,17:09:50,5404,43,,0,0,9925.77,0
20368010,17:10:32,17:10:32,5405,44,,0,0,10069.59,0
20368010,17:11:19,17:11:19,5406,45,,0,0,10252.43,0
20368010,17:12:01,17:12:01,5407,46,,0,0,10428.07,0
20368010,17:13:01,17:13:01,5409,47,,0,0,10666.84,0
20368010,17:14:05,17:14:05,5410,48,,0,0,10918.26,0
20368010,17:14:56,17:14:56,5411,49,,0,0,11079.68,0
20368010,17:16:16,17:16:16,4474,50,,0,0,11370.75,0
20368010,17:17:10,17:17:10,4475,51,,0,0,11553.98,0
20368010,17:18:01,17:18:01,3597,52,,0,0,11765.96,0
20368010,17:19:21,17:19:21,3598,53,,0,0,12107.67,0
20368010,17:21:00,17:21:00,10016,54,,1,0,12412.23,1
20369070,15:30:00,15:30:00,7095,1,,0,1,0,1
20369070,15:31:36,15:31:36,9503,2,,0,0,573.7,0
20369070,15:32:13,15:32:13,2388,3,,0,0,804.84,0
20369070,15:33:16,15:33:16,2389,4,,0,0,1159.07,0
20369070,15:35:00,15:35:00,3481,5,,0,0,1762.68,1
20369070,15:35:37,15:35:37,5465,6,,0,0,2043.7,0
20369070,15:39:44,15:39:44,10581,7,,0,0,4059.92,0
20369070,15:40:18,15:40:18,10583,8,,0,0,4306.56,0
20369070,15:40:54,15:40:54,10584,9,,0,0,4549.48,0
20369070,15:41:49,15:41:49,9566,10,,0,0,4937.68,0
20369070,15:43:00,15:43:00,8403,11,,0,0,5520.48,1
20369070,15:44:03,15:44:03,10578,12,,0,0,6383.37,0
20369070,15:44:27,15:44:27,57,13,,0,0,6663.69,0
20369070,15:45:16,15:45:16,58,14,,0,0,7429.91,0
20369070,15:45:45,15:45:45,59,15,,0,0,7874.46,0
20369070,15:46:00,15:46:00,60,16,,0,0,8128.91,1
20369070,15:46:46,15:46:46,61,17,,0,0,8401.75,0
20369070,15:49:20,15:49:20,63,18,,0,0,9433.16,0
20369070,15:50:04,15:50:04,64,19,,0,0,9705.28,0
20369070,15:51:40,15:51:40,65,20,,0,0,10272.15,0
20369070,15:52:18,15:52:18,66,21,,0,0,10537.5,0
20369070,15:53:33,15:53:33,67,22,,0,0,11113.31,0
20369070,15:54:50,15:54:50,9499,23,,0,0,11639.49,0
20369070,15:57:00,15:57:00,486,24,,1,0,12677.9,1
20369130,15:30:00,15:30:00,7095,1,,0,1,0,1
20369130,15:31:36,15:31:36,9503,2,,0,0,573.7,0
20369130,15:32:13,15:32:13,2388,3,,0,0,804.84,0
20369130,15:33:16,15:33:16,2389,4,,0,0,1159.07,0
20369130,15:35:00,15:35:00,3481,5,,0,0,1762.68,1
20369130,15:35:37,15:35:37,5465,6,,0,0,2043.7,0
20369130,15:39:44,15:39:44,10581,7,,0,0,4059.92,0
20369130,15:40:18,15:40:18,10583,8,,0,0,4306.56,0
20369130,15:40:54,15:40:54,10584,9,,0,0,4549.48,0
20369130,15:41:49,15:41:49,9566,10,,0,0,4937.68,0
20369130,15:43:00,15:43:00,8403,11,,0,0,5520.48,1
20369130,15:44:03,15:44:03,10578,12,,0,0,6383.37,0
20369130,15:44:27,15:44:27,57,13,,0,0,6663.69,0
20369130,15:45:16,15:45:16,58,14,,0,0,7429.91,0
20369130,15:45:45,15:45:45,59,15,,0,0,7874.46,0
20369130,15:46:00,15:46:00,60,16,,0,0,8128.91,1
20369130,15:46:46,15:46:46,61,17,,0,0,8401.75,0
20369130,15:49:20,15:49:20,63,18,,0,0,9433.16,0
20369130,15:50:04,15:50:04,64,19,,0,0,9705.28,0
20369130,15:51:40,15:51:40,65,20,,0,0,10272.15,0
20369130,15:52:18,15:52:18,66,21,,0,0,10537.5,0
20369130,15:53:33,15:53:33,67,22,,0,0,11113.31,0
20369130,15:54:50,15:54:50,9499,23,,0,0,11639.49,0
20369130,15:57:00,15:57:00,486,24,,1,0,12677.9,1
20370020,17:21:00,17:21:00,735,1,,0,1,0,1
20370020,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370020,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370020,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370020,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370020,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370020,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370020,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370020,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370020,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370020,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370030,17:21:00,17:21:00,735,1,,0,1,0,1
20370030,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370030,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370030,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370030,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370030,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370030,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370030,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370030,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370030,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370030,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370040,17:21:00,17:21:00,735,1,,0,1,0,1
20370040,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370040,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370040,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370040,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370040,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370040,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370040,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370040,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370040,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370040,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370050,17:21:00,17:21:00,735,1,,0,1,0,1
20370050,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370050,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370050,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370050,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370050,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370050,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370050,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370050,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370050,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370050,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370060,17:21:00,17:21:00,735,1,,0,1,0,1
20370060,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370060,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370060,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370060,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370060,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370060,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370060,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370060,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370060,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370060,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370100,17:21:00,17:21:00,735,1,,0,1,0,1
20370100,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370100,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370100,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370100,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370100,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370100,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370100,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370100,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370100,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370100,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370110,17:21:00,17:21:00,735,1,,0,1,0,1
20370110,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370110,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370110,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370110,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370110,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370110,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370110,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370110,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370110,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370110,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370140,17:21:00,17:21:00,735,1,,0,1,0,1
20370140,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370140,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370140,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370140,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370140,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370140,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370140,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370140,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370140,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370140,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
20370150,17:21:00,17:21:00,735,1,,0,1,0,1
20370150,17:21:25,17:21:25,736,2,,0,0,112.37,0
20370150,17:22:10,17:22:10,737,3,,0,0,315.11,0
20370150,17:22:49,17:22:49,738,4,,0,0,523.58,0
20370150,17:25:13,17:25:13,739,5,,0,0,925.74,0
20370150,17:25:39,17:25:39,732,6,,0,0,1013.82,0
20370150,17:26:24,17:26:24,7078,7,,0,0,1212.28,0
20370150,17:28:00,17:28:00,734,8,,0,0,1605.11,1
20370150,17:29:18,17:29:18,9718,9,,0,0,2439.09,0
20370150,17:30:04,17:30:04,98,10,,0,0,2987.67,0
20370150,17:31:00,17:31:00,9951,11,,1,0,3666.21,1
2037070,09:58:00,09:58:00,10536,1,,0,1,0,1
2037070,10:00:02,10:00:02,9809,2,,0,0,755.25,0
2037070,10:01:00,10:01:00,5560,3,,0,0,1108.53,1
2037070,10:01:25,10:01:25,6927,4,,0,0,1363.12,0
2037070,10:03:16,10:03:16,9619,5,,0,0,2600.55,0
2037070,10:03:34,10:03:34,7792,6,,0,0,2780.76,0
2037070,10:04:01,10:04:01,8959,7,,0,0,2978.64,0
2037070,10:04:39,10:04:39,6983,8,,0,0,3272.99,0
2037070,10:05:11,10:05:11,6984,9,,0,0,3535.35,0
2037070,10:06:00,10:06:00,7786,10,,0,0,3987.41,1
2037070,10:06:28,10:06:28,7787,11,,0,0,4242.29,0
2037070,10:06:37,10:06:37,10033,12,,0,0,4313.31,0
2037070,10:06:52,10:06:52,1938,13,,0,0,4428.49,0
2037070,10:07:19,10:07:19,1939,14,,0,0,4703,0
2037070,10:07:51,10:07:51,1940,15,,0,0,4878.17,0
2037070,10:08:37,10:08:37,10546,16,,0,0,5262.65,0
2037070,10:09:00,10:09:00,10547,17,,0,0,5494.47,0
2037070,10:10:11,10:10:11,10548,18,,0,0,6055.35,0
2037070,10:10:33,10:10:33,10549,19,,0,0,6282.68,0
2037070,10:11:10,10:11:10,10550,20,,0,0,6637.98,0
2037070,10:11:31,10:11:31,10551,21,,0,0,6878.77,0
2037070,10:12:00,10:12:00,8683,22,,1,0,7187.01,1
2037130,09:58:00,09:58:00,10536,1,,0,1,0,1
2037130,10:00:02,10:00:02,9809,2,,0,0,755.25,0
2037130,10:01:00,10:01:00,5560,3,,0,0,1108.53,1
2037130,10:01:25,10:01:25,6927,4,,0,0,1363.12,0
2037130,10:03:16,10:03:16,9619,5,,0,0,2600.55,0
2037130,10:03:34,10:03:34,7792,6,,0,0,2780.76,0
2037130,10:04:01,10:04:01,8959,7,,0,0,2978.64,0
2037130,10:04:39,10:04:39,6983,8,,0,0,3272.99,0
2037130,10:05:11,10:05:11,6984,9,,0,0,3535.35,0
2037130,10:06:00,10:06:00,7786,10,,0,0,3987.41,1
2037130,10:06:28,10:06:28,7787,11,,0,0,4242.29,0
2037130,10:06:37,10:06:37,10033,12,,0,0,4313.31,0
2037130,10:06:52,10:06:52,1938,13,,0,0,4428.49,0
2037130,10:07:19,10:07:19,1939,14,,0,0,4703,0
2037130,10:07:51,10:07:51,1940,15,,0,0,4878.17,0
2037130,10:08:37,10:08:37,10546,16,,0,0,5262.65,0
2037130,10:09:00,10:09:00,10547,17,,0,0,5494.47,0
2037130,10:10:11,10:10:11,10548,18,,0,0,6055.35,0
2037130,10:10:33,10:10:33,10549,19,,0,0,6282.68,0
2037130,10:11:10,10:11:10,10550,20,,0,0,6637.98,0
2037130,10:11:31,10:11:31,10551,21,,0,0,6878.77,0
2037130,10:12:00,10:12:00,8683,22,,1,0,7187.01,1
20372120,13:34:00,13:34:00,464,1,,0,1,0,1
20372120,13:35:25,13:35:25,465,2,,0,0,350.96,0
20372120,13:36:08,13:36:08,466,3,,0,0,531.25,0
20372120,13:36:56,13:36:56,966,4,,0,0,735.65,0
20372120,13:37:25,13:37:25,967,5,,0,0,865.82,0
20372120,13:37:54,13:37:54,968,6,,0,0,991.87,0
20372120,13:38:40,13:38:40,969,7,,0,0,1161.72,0
20372120,13:39:36,13:39:36,970,8,,0,0,1351.98,0
20372120,13:40:18,13:40:18,971,9,,0,0,1466.95,0
20372120,13:41:06,13:41:06,972,10,,0,0,1695.15,0
20372120,13:42:13,13:42:13,828,11,,0,0,2038.77,0
20372120,13:43:04,13:43:04,829,12,,0,0,2230.45,0
20372120,13:44:00,13:44:00,830,13,,0,0,2552.79,1
20372120,13:44:58,13:44:58,831,14,,0,0,2867.15,0
20372120,13:45:54,13:45:54,1824,15,,0,0,3176.67,0
20372120,13:46:39,13:46:39,1825,16,,0,0,3496.14,0
20372120,13:47:34,13:47:34,10459,17,,0,0,3862.09,0
20372120,13:48:32,13:48:32,10782,18,,0,0,4310.25,0
20372120,13:49:00,13:49:00,839,19,,0,0,4468.7,1
20372120,13:49:32,13:49:32,840,20,,0,0,4650.92,0
20372120,13:50:34,13:50:34,841,21,,0,0,5079.13,0
20372120,13:51:14,13:51:14,842,22,,0,0,5353.8,0
20372120,13:52:16,13:52:16,843,23,,0,0,5750.53,0
20372120,13:52:44,13:52:44,844,24,,0,0,5921.18,0
20372120,13:53:36,13:53:36,845,25,,0,0,6218.19,0
20372120,13:54:26,13:54:26,846,26,,0,0,6500.82,0
20372120,13:55:16,13:55:16,847,27,,0,0,6840.95,0
20372120,13:56:12,13:56:12,848,28,,0,0,7191.9,0
20372120,13:56:44,13:56:44,5001,29,,0,0,7364.61,0
20372120,13:57:30,13:57:30,5002,30,,0,0,7530.47,0
20372120,13:58:12,13:58:12,5003,31,,0,0,7746.48,0
20372120,13:58:56,13:58:56,5004,32,,0,0,7973.31,0
20372120,14:00:04,14:00:04,5005,33,,0,0,8270.35,0
20372120,14:00:50,14:00:50,852,34,,0,0,8462.23,0
20372120,14:02:00,14:02:00,10732,35,,0,0,9029.53,1
20372120,14:03:44,14:03:44,920,36,,0,0,9643.6,0
20372120,14:04:34,14:04:34,922,37,,0,0,9899.32,0
20372120,14:05:44,14:05:44,341,38,,0,0,10272.92,0
20372120,14:07:19,14:07:19,342,39,,0,0,10764.71,0
20372120,14:08:00,14:08:00,196,40,,0,0,10949.05,1
20372120,14:12:08,14:12:08,197,41,,0,0,11583.16,0
20372120,14:17:00,14:17:00,10015,42,,1,0,12393.65,1
20373070,20:35:00,20:35:00,9945,1,,0,1,0,1
20373070,20:36:37,20:36:37,2608,2,,0,0,800.54,0
20373070,20:37:11,20:37:11,686,3,,0,0,1029.82,0
20373070,20:37:38,20:37:38,2609,4,,0,0,1195.1,0
20373070,20:38:16,20:38:16,3492,5,,0,0,1478.42,0
20373070,20:38:51,20:38:51,3493,6,,0,0,1745.23,0
20373070,20:39:17,20:39:17,3494,7,,0,0,1906.11,0
20373070,20:40:00,20:40:00,3495,8,,0,0,2178.14,1
20373070,20:40:58,20:40:58,5451,9,,0,0,2641.55,0
20373070,20:41:22,20:41:22,5452,10,,0,0,2867.24,0
20373070,20:41:48,20:41:48,5453,11,,0,0,3051.88,0
20373070,20:42:18,20:42:18,5454,12,,0,0,3235.01,0
20373070,20:42:38,20:42:38,9034,13,,0,0,3459.74,0
20373070,20:43:04,20:43:04,5456,14,,0,0,3680.97,0
20373070,20:43:18,20:43:18,5457,15,,0,0,3858.54,0
20373070,20:43:38,20:43:38,8700,16,,0,0,4058.18,0
20373070,20:44:00,20:44:00,5459,17,,0,0,4263.21,0
20373070,20:44:17,20:44:17,5460,18,,0,0,4435.35,0
20373070,20:44:49,20:44:49,5461,19,,0,0,4721.03,0
20373070,20:45:18,20:45:18,5462,20,,0,0,4877.41,0
20373070,20:45:37,20:45:37,5463,21,,0,0,5042.04,0
20373070,20:46:00,20:46:00,5075,22,,0,0,5221.93,1
20373070,20:46:16,20:46:16,5076,23,,0,0,5380.83,0
20373070,20:46:45,20:46:45,5077,24,,0,0,5639.47,0
20373070,20:47:44,20:47:44,10528,25,,0,0,6096.95,0
20373070,20:48:26,20:48:26,6107,26,,0,0,6351.33,0
20373070,20:48:56,20:48:56,6108,27,,0,0,6546.8,0
20373070,20:49:51,20:49:51,6109,28,,0,0,6909.44,0
20373070,20:50:15,20:50:15,9047,29,,0,0,6995.87,0
20373070,20:50:52,20:50:52,2348,30,,0,0,7182.48,0
20373070,20:51:22,20:51:22,2349,31,,0,0,7359.41,0
20373070,20:52:14,20:52:14,2350,32,,0,0,7703.58,0
20373070,20:53:01,20:53:01,2351,33,,0,0,8004.26,0
20373070,20:53:29,20:53:29,2352,34,,0,0,8233.93,0
20373070,20:54:00,20:54:00,2353,35,,0,0,8507.13,1
20373070,20:54:29,20:54:29,10573,36,,0,0,8678.29,0
20373070,20:55:29,20:55:29,2356,37,,0,0,9075.8,0
20373070,20:56:06,20:56:06,2357,38,,0,0,9305.94,0
20373070,20:56:40,20:56:40,2358,39,,0,0,9533.79,0
20373070,20:57:28,20:57:28,31,40,,0,0,9863.32,0
20373070,20:58:11,20:58:11,32,41,,0,0,10132.22,0
20373070,20:58:55,20:58:55,33,42,,0,0,10424.62,0
20373070,20:59:34,20:59:34,34,43,,0,0,10683.3,0
20373070,21:00:25,21:00:25,35,44,,0,0,11003.88,0
20373070,21:01:07,21:01:07,9636,45,,0,0,11285.61,0
20373070,21:02:00,21:02:00,9639,46,,0,0,11564.9,1
20373070,21:02:32,21:02:32,2372,47,,0,0,11888.99,0
20373070,21:03:11,21:03:11,2373,48,,0,0,12313.82,0
20373070,21:03:34,21:03:34,2374,49,,0,0,12538.76,0
20373070,21:03:57,21:03:57,2375,50,,0,0,12749.29,0
20373070,21:04:24,21:04:24,2376,51,,0,0,12943.95,0
20373070,21:04:46,21:04:46,2377,52,,0,0,13118.97,0
20373070,21:05:08,21:05:08,2378,53,,0,0,13221.71,0
20373070,21:05:26,21:05:26,2379,54,,0,0,13396.51,0
20373070,21:06:00,21:06:00,2380,55,,0,0,13751.99,1
20373070,21:07:21,21:07:21,2381,56,,0,0,14306.51,0
20373070,21:08:25,21:08:25,153,57,,0,0,14751.17,0
20373070,21:08:42,21:08:42,154,58,,0,0,14906.92,0
20373070,21:10:00,21:10:00,9642,59,,1,0,15507.4,1
20373130,20:35:00,20:35:00,9945,1,,0,1,0,1
20373130,20:36:37,20:36:37,2608,2,,0,0,800.54,0
20373130,20:37:11,20:37:11,686,3,,0,0,1029.82,0
20373130,20:37:38,20:37:38,2609,4,,0,0,1195.1,0
20373130,20:38:16,20:38:16,3492,5,,0,0,1478.42,0
20373130,20:38:51,20:38:51,3493,6,,0,0,1745.23,0
20373130,20:39:17,20:39:17,3494,7,,0,0,1906.11,0
20373130,20:40:00,20:40:00,3495,8,,0,0,2178.14,1
20373130,20:40:58,20:40:58,5451,9,,0,0,2641.55,0
20373130,20:41:22,20:41:22,5452,10,,0,0,2867.24,0
20373130,20:41:48,20:41:48,5453,11,,0,0,3051.88,0
20373130,20:42:18,20:42:18,5454,12,,0,0,3235.01,0
20373130,20:42:38,20:42:38,9034,13,,0,0,3459.74,0
20373130,20:43:04,20:43:04,5456,14,,0,0,3680.97,0
20373130,20:43:18,20:43:18,5457,15,,0,0,3858.54,0
20373130,20:43:38,20:43:38,8700,16,,0,0,4058.18,0
20373130,20:44:00,20:44:00,5459,17,,0,0,4263.21,0
20373130,20:44:17,20:44:17,5460,18,,0,0,4435.35,0
20373130,20:44:49,20:44:49,5461,19,,0,0,4721.03,0
20373130,20:45:18,20:45:18,5462,20,,0,0,4877.41,0
20373130,20:45:37,20:45:37,5463,21,,0,0,5042.04,0
20373130,20:46:00,20:46:00,5075,22,,0,0,5221.93,1
20373130,20:46:16,20:46:16,5076,23,,0,0,5380.83,0
20373130,20:46:45,20:46:45,5077,24,,0,0,5639.47,0
20373130,20:47:44,20:47:44,10528,25,,0,0,6096.95,0
20373130,20:48:26,20:48:26,6107,26,,0,0,6351.33,0
20373130,20:48:56,20:48:56,6108,27,,0,0,6546.8,0
20373130,20:49:51,20:49:51,6109,28,,0,0,6909.44,0
20373130,20:50:15,20:50:15,9047,29,,0,0,6995.87,0
20373130,20:50:52,20:50:52,2348,30,,0,0,7182.48,0
20373130,20:51:22,20:51:22,2349,31,,0,0,7359.41,0
20373130,20:52:14,20:52:14,2350,32,,0,0,7703.58,0
20373130,20:53:01,20:53:01,2351,33,,0,0,8004.26,0
20373130,20:53:29,20:53:29,2352,34,,0,0,8233.93,0
20373130,20:54:00,20:54:00,2353,35,,0,0,8507.13,1
20373130,20:54:29,20:54:29,10573,36,,0,0,8678.29,0
20373130,20:55:29,20:55:29,2356,37,,0,0,9075.8,0
20373130,20:56:06,20:56:06,2357,38,,0,0,9305.94,0
20373130,20:56:40,20:56:40,2358,39,,0,0,9533.79,0
20373130,20:57:28,20:57:28,31,40,,0,0,9863.32,0
20373130,20:58:11,20:58:11,32,41,,0,0,10132.22,0
20373130,20:58:55,20:58:55,33,42,,0,0,10424.62,0
20373130,20:59:34,20:59:34,34,43,,0,0,10683.3,0
20373130,21:00:25,21:00:25,35,44,,0,0,11003.88,0
20373130,21:01:07,21:01:07,9636,45,,0,0,11285.61,0
20373130,21:02:00,21:02:00,9639,46,,0,0,11564.9,1
20373130,21:02:32,21:02:32,2372,47,,0,0,11888.99,0
20373130,21:03:11,21:03:11,2373,48,,0,0,12313.82,0
20373130,21:03:34,21:03:34,2374,49,,0,0,12538.76,0
20373130,21:03:57,21:03:57,2375,50,,0,0,12749.29,0
20373130,21:04:24,21:04:24,2376,51,,0,0,12943.95,0
20373130,21:04:46,21:04:46,2377,52,,0,0,13118.97,0
20373130,21:05:08,21:05:08,2378,53,,0,0,13221.71,0
20373130,21:05:26,21:05:26,2379,54,,0,0,13396.51,0
20373130,21:06:00,21:06:00,2380,55,,0,0,13751.99,1
20373130,21:07:21,21:07:21,2381,56,,0,0,14306.51,0
20373130,21:08:25,21:08:25,153,57,,0,0,14751.17,0
20373130,21:08:42,21:08:42,154,58,,0,0,14906.92,0
20373130,21:10:00,21:10:00,9642,59,,1,0,15507.4,1
20376010,14:25:00,14:25:00,7091,1,,0,1,0,1
20376010,14:26:23,14:26:23,9503,2,,0,0,639.75,0
20376010,14:26:53,14:26:53,23,3,,0,0,863.38,0
20376010,14:27:46,14:27:46,24,4,,0,0,1221.48,0
20376010,14:28:36,14:28:36,26,5,,0,0,1563.43,0
20376010,14:29:24,14:29:24,764,6,,0,0,1894.65,0
20376010,14:29:41,14:29:41,765,7,,0,0,2012.66,0
20376010,14:30:39,14:30:39,766,8,,0,0,2287.51,0
20376010,14:31:31,14:31:31,767,9,,0,0,2652.71,0
20376010,14:32:16,14:32:16,768,10,,0,0,2873.77,0
20376010,14:32:54,14:32:54,769,11,,0,0,3094.49,0
20376010,14:33:32,14:33:32,770,12,,0,0,3324.96,0
20376010,14:34:00,14:34:00,9638,13,,0,0,3468.03,1
20376010,14:34:28,14:34:28,2401,14,,0,0,3659.22,0
20376010,14:35:01,14:35:01,2402,15,,0,0,3885.9,0
20376010,14:35:48,14:35:48,2403,16,,0,0,4168.92,0
20376010,14:36:17,14:36:17,2404,17,,0,0,4365.87,0
20376010,14:36:39,14:36:39,2405,18,,0,0,4528.77,0
20376010,14:37:03,14:37:03,4209,19,,0,0,4705.51,0
20376010,14:37:26,14:37:26,9634,20,,0,0,4824.38,0
20376010,14:38:20,14:38:20,4211,21,,0,0,5115.33,0
20376010,14:38:55,14:38:55,4212,22,,0,0,5342.17,0
20376010,14:39:26,14:39:26,4213,23,,0,0,5503.77,0
20376010,14:40:00,14:40:00,4214,24,,0,0,5665.44,1
20376010,14:40:17,14:40:17,10575,25,,0,0,5811.25,0
20376010,14:41:40,14:41:40,2486,26,,0,0,6349.23,0
20376010,14:42:51,14:42:51,2487,27,,0,0,6800.22,0
20376010,14:43:55,14:43:55,2488,28,,0,0,7199.65,0
20376010,14:44:32,14:44:32,2489,29,,0,0,7503.69,0
20376010,14:45:00,14:45:00,2490,30,,0,0,7735.11,0
20376010,14:46:00,14:46:00,2491,31,,0,0,8106.69,1
20376010,14:46:43,14:46:43,2492,32,,0,0,8354.31,0
20376010,14:47:43,14:47:43,2493,33,,0,0,8773.26,0
20376010,14:48:12,14:48:12,2494,34,,0,0,8956.13,0
20376010,14:49:17,14:49:17,1064,35,,0,0,9404.96,0
20376010,14:50:37,14:50:37,1065,36,,0,0,10206.1,0
20376010,14:51:05,14:51:05,790,37,,0,0,10476.39,0
20376010,14:51:40,14:51:40,10749,38,,0,0,10805.59,0
20376010,14:52:34,14:52:34,792,39,,0,0,11335.98,0
20376010,14:53:35,14:53:35,793,40,,0,0,11794.84,0
20376010,14:54:00,14:54:00,464,41,,1,0,12040.77,1
20377010,16:29:00,16:29:00,2128,1,,0,1,0,1
20377010,16:30:37,16:30:37,2433,2,,0,0,502.51,0
20377010,16:31:09,16:31:09,2434,3,,0,0,632.1,0
20377010,16:32:23,16:32:23,2435,4,,0,0,952.96,0
20377010,16:32:55,16:32:55,2436,5,,0,0,1113.7,0
20377010,16:33:25,16:33:25,2437,6,,0,0,1250.45,0
20377010,16:34:03,16:34:03,2438,7,,0,0,1488.06,0
20377010,16:34:24,16:34:24,2439,8,,0,0,1630.8,0
20377010,16:35:02,16:35:02,2440,9,,0,0,1816.31,0
20377010,16:35:51,16:35:51,2441,10,,0,0,2036.66,0
20377010,16:36:32,16:36:32,2332,11,,0,0,2200.26,0
20377010,16:36:53,16:36:53,2333,12,,0,0,2312.9,0
20377010,16:37:47,16:37:47,2334,13,,0,0,2554.73,0
20377010,16:38:01,16:38:01,2442,14,,0,0,2615.2,0
20377010,16:38:25,16:38:25,2443,15,,0,0,2751.36,0
20377010,16:39:33,16:39:33,2444,16,,0,0,3011.3,0
20377010,16:41:00,16:41:00,2445,17,,0,0,3483.46,1
20377010,16:42:04,16:42:04,2446,18,,0,0,3742.81,0
20377010,16:42:44,16:42:44,91,19,,0,0,3960.92,0
20377010,16:46:00,16:46:00,10159,20,,1,0,4859.67,1
20378120,14:55:00,14:55:00,8651,1,,0,1,0,1
20378120,14:56:00,14:56:00,717,2,,0,0,802.13,1
20378120,14:56:30,14:56:30,718,3,,0,0,1146.16,0
20378120,14:57:00,14:57:00,719,4,,0,0,1442.06,1
20378120,14:57:51,14:57:51,10766,5,,0,0,1713.72,0
20378120,14:59:33,14:59:33,8922,6,,0,0,2198.19,0
20378120,15:01:05,15:01:05,10130,7,,0,0,2609.05,0
20378120,15:02:41,15:02:41,721,8,,0,0,2961.04,0
20378120,15:03:08,15:03:08,9556,9,,0,0,3101.31,0
20378120,15:04:00,15:04:00,9958,10,,0,0,3377.26,1
20378120,15:04:36,15:04:36,9870,11,,0,0,3603.28,0
20378120,15:05:19,15:05:19,2321,12,,0,0,3887.87,0
20378120,15:06:15,15:06:15,10027,13,,0,0,4256.07,0
20378120,15:07:06,15:07:06,2667,14,,0,0,4582.56,0
20378120,15:08:05,15:08:05,2669,15,,0,0,4999.83,0
20378120,15:08:50,15:08:50,2670,16,,0,0,5251.21,0
20378120,15:10:00,15:10:00,9943,17,,1,0,5900.06,1
20379080,16:29:00,16:29:00,10737,1,,0,1,0,1
20379080,16:30:41,16:30:41,10738,2,,0,0,778.34,0
20379080,16:31:03,16:31:03,10145,3,,0,0,970.51,0
20379080,16:31:58,16:31:58,5933,4,,0,0,1486.35,0
20379080,16:32:26,16:32:26,5902,5,,0,0,1697.23,0
20379080,16:32:42,16:32:42,5903,6,,0,0,1861.09,0
20379080,16:32:55,16:32:55,5904,7,,0,0,1976.37,0
20379080,16:33:08,16:33:08,5905,8,,0,0,2095.59,0
20379080,16:33:33,16:33:33,5906,9,,0,0,2308.57,0
20379080,16:34:00,16:34:00,5907,10,,0,0,2524.78,1
20379080,16:34:18,16:34:18,515,11,,0,0,2595.44,0
20379080,16:35:01,16:35:01,516,12,,0,0,2802.99,0
20379080,16:35:31,16:35:31,517,13,,0,0,2916.55,0
20379080,16:37:00,16:37:00,519,14,,0,0,3342.35,1
20379080,16:38:18,16:38:18,8063,15,,0,0,3645.53,0
20379080,16:39:02,16:39:02,7272,16,,0,0,3857.1,0
20379080,16:39:41,16:39:41,7274,17,,0,0,4065.47,0
20379080,16:40:28,16:40:28,7275,18,,0,0,4283.35,0
20379080,16:41:13,16:41:13,7276,19,,0,0,4472.98,0
20379080,16:41:41,16:41:41,7277,20,,0,0,4588.07,0
20379080,16:42:23,16:42:23,528,21,,0,0,4750,0
20379080,16:43:00,16:43:00,529,22,,0,0,4897.1,1
20379080,16:44:01,16:44:01,530,23,,0,0,5106.67,0
20379080,16:45:17,16:45:17,531,24,,0,0,5385.05,0
20379080,16:46:53,16:46:53,532,25,,0,0,5659.47,0
20379080,16:47:37,16:47:37,533,26,,0,0,5836.25,0
20379080,16:49:00,16:49:00,9822,27,,0,0,6168.01,1
20379080,16:49:49,16:49:49,8431,28,,0,0,6349.24,0
20379080,16:51:27,16:51:27,1153,29,,0,0,6689,0
20379080,16:53:00,16:53:00,9869,30,,1,0,6990.83,1
20379090,16:29:00,16:29:00,10737,1,,0,1,0,1
20379090,16:30:41,16:30:41,10738,2,,0,0,778.34,0
20379090,16:31:03,16:31:03,10145,3,,0,0,970.51,0
20379090,16:31:58,16:31:58,5933,4,,0,0,1486.35,0
20379090,16:32:26,16:32:26,5902,5,,0,0,1697.23,0
20379090,16:32:42,16:32:42,5903,6,,0,0,1861.09,0
20379090,16:32:55,16:32:55,5904,7,,0,0,1976.37,0
20379090,16:33:08,16:33:08,5905,8,,0,0,2095.59,0
20379090,16:33:33,16:33:33,5906,9,,0,0,2308.57,0
20379090,16:34:00,16:34:00,5907,10,,0,0,2524.78,1
20379090,16:34:18,16:34:18,515,11,,0,0,2595.44,0
20379090,16:35:01,16:35:01,516,12,,0,0,2802.99,0
20379090,16:35:31,16:35:31,517,13,,0,0,2916.55,0
20379090,16:37:00,16:37:00,519,14,,0,0,3342.35,1
20379090,16:38:18,16:38:18,8063,15,,0,0,3645.53,0
20379090,16:39:02,16:39:02,7272,16,,0,0,3857.1,0
20379090,16:39:41,16:39:41,7274,17,,0,0,4065.47,0
20379090,16:40:28,16:40:28,7275,18,,0,0,4283.35,0
20379090,16:41:13,16:41:13,7276,19,,0,0,4472.98,0
20379090,16:41:41,16:41:41,7277,20,,0,0,4588.07,0
20379090,16:42:23,16:42:23,528,21,,0,0,4750,0
20379090,16:43:00,16:43:00,529,22,,0,0,4897.1,1
20379090,16:44:01,16:44:01,530,23,,0,0,5106.67,0
20379090,16:45:17,16:45:17,531,24,,0,0,5385.05,0
20379090,16:46:53,16:46:53,532,25,,0,0,5659.47,0
20379090,16:47:37,16:47:37,533,26,,0,0,5836.25,0
20379090,16:49:00,16:49:00,9822,27,,0,0,6168.01,1
20379090,16:49:49,16:49:49,8431,28,,0,0,6349.24,0
20379090,16:51:27,16:51:27,1153,29,,0,0,6689,0
20379090,16:53:00,16:53:00,9869,30,,1,0,6990.83,1
20380080,15:33:00,15:33:00,9947,1,,0,1,0,1
20380080,15:37:00,15:37:00,2127,2,,0,0,1567.88,1
20380080,15:39:00,15:39:00,2514,3,,0,0,2579.92,1
20380080,15:47:42,15:47:42,160,4,,0,0,6200.81,0
20380080,15:50:00,15:50:00,10161,5,,0,0,7132.55,1
20380080,15:53:00,15:53:00,18,6,,0,0,8624.06,1
20380080,15:54:10,15:54:10,9506,7,,0,0,9033.57,0
20380080,15:59:00,15:59:00,7096,8,,0,0,10818.35,1
20380080,15:59:35,15:59:35,9503,9,,0,0,11292.62,0
20380080,15:59:57,15:59:57,2388,10,,0,0,11508.62,0
20380080,16:00:31,16:00:31,2389,11,,0,0,11862.85,0
20380080,16:01:27,16:01:27,3481,12,,0,0,12466.46,0
20380080,16:01:55,16:01:55,5465,13,,0,0,12747.48,0
20380080,16:02:18,16:02:18,9502,14,,0,0,12961.79,0
20380080,16:02:54,16:02:54,4849,15,,0,0,13305.73,0
20380080,16:08:00,16:08:00,6607,16,,0,0,16641.54,1
20380080,16:09:23,16:09:23,3001,17,,0,0,17203.68,0
20380080,16:10:02,16:10:02,3002,18,,0,0,17462.48,0
20380080,16:10:54,16:10:54,3307,19,,0,0,17841.04,0
20380080,16:11:35,16:11:35,3308,20,,0,0,18094.08,0
20380080,16:12:07,16:12:07,8019,21,,0,0,18275.29,0
20380080,16:13:02,16:13:02,3551,22,,0,0,18698.15,0
20380080,16:13:54,16:13:54,3297,23,,0,0,19102.77,0
20380080,16:14:59,16:14:59,3552,24,,0,0,19573.47,0
20380080,16:15:46,16:15:46,9511,25,,0,0,19854.97,0
20380080,16:16:28,16:16:28,8146,26,,0,0,20136.81,0
20380080,16:17:00,16:17:00,9515,27,,0,0,20381.48,1
20380080,16:18:55,16:18:55,8524,28,,0,0,21119.75,0
20380080,16:20:11,16:20:11,8525,29,,0,0,21521.46,0
20380080,16:23:00,16:23:00,3676,30,,0,0,22562,1
20380080,16:23:38,16:23:38,3256,31,,0,0,22857.65,0
20380080,16:24:30,16:24:30,10567,32,,0,0,23300.29,0
20380080,16:25:28,16:25:28,9762,33,,0,0,23805.82,0
20380080,16:26:00,16:26:00,9764,34,,0,0,24096.48,0
20380080,16:26:49,16:26:49,9766,35,,0,0,24472.42,0
20380080,16:27:29,16:27:29,9768,36,,0,0,24802.19,0
20380080,16:29:00,16:29:00,10571,37,,1,0,25622.55,1
20380090,15:33:00,15:33:00,9947,1,,0,1,0,1
20380090,15:37:00,15:37:00,2127,2,,0,0,1567.88,1
20380090,15:39:00,15:39:00,2514,3,,0,0,2579.92,1
20380090,15:47:42,15:47:42,160,4,,0,0,6200.81,0
20380090,15:50:00,15:50:00,10161,5,,0,0,7132.55,1
20380090,15:53:00,15:53:00,18,6,,0,0,8624.06,1
20380090,15:54:10,15:54:10,9506,7,,0,0,9033.57,0
20380090,15:59:00,15:59:00,7096,8,,0,0,10818.35,1
20380090,15:59:35,15:59:35,9503,9,,0,0,11292.62,0
20380090,15:59:57,15:59:57,2388,10,,0,0,11508.62,0
20380090,16:00:31,16:00:31,2389,11,,0,0,11862.85,0
20380090,16:01:27,16:01:27,3481,12,,0,0,12466.46,0
20380090,16:01:55,16:01:55,5465,13,,0,0,12747.48,0
20380090,16:02:18,16:02:18,9502,14,,0,0,12961.79,0
20380090,16:02:54,16:02:54,4849,15,,0,0,13305.73,0
20380090,16:08:00,16:08:00,6607,16,,0,0,16641.54,1
20380090,16:09:23,16:09:23,3001,17,,0,0,17203.68,0
20380090,16:10:02,16:10:02,3002,18,,0,0,17462.48,0
20380090,16:10:54,16:10:54,3307,19,,0,0,17841.04,0
20380090,16:11:35,16:11:35,3308,20,,0,0,18094.08,0
20380090,16:12:07,16:12:07,8019,21,,0,0,18275.29,0
20380090,16:13:02,16:13:02,3551,22,,0,0,18698.15,0
20380090,16:13:54,16:13:54,3297,23,,0,0,19102.77,0
20380090,16:14:59,16:14:59,3552,24,,0,0,19573.47,0
20380090,16:15:46,16:15:46,9511,25,,0,0,19854.97,0
20380090,16:16:28,16:16:28,8146,26,,0,0,20136.81,0
20380090,16:17:00,16:17:00,9515,27,,0,0,20381.48,1
20380090,16:18:55,16:18:55,8524,28,,0,0,21119.75,0
20380090,16:20:11,16:20:11,8525,29,,0,0,21521.46,0
20380090,16:23:00,16:23:00,3676,30,,0,0,22562,1
20380090,16:23:38,16:23:38,3256,31,,0,0,22857.65,0
20380090,16:24:30,16:24:30,10567,32,,0,0,23300.29,0
20380090,16:25:28,16:25:28,9762,33,,0,0,23805.82,0
20380090,16:26:00,16:26:00,9764,34,,0,0,24096.48,0
20380090,16:26:49,16:26:49,9766,35,,0,0,24472.42,0
20380090,16:27:29,16:27:29,9768,36,,0,0,24802.19,0
20380090,16:29:00,16:29:00,10571,37,,1,0,25622.55,1
2038120,06:32:00,06:32:00,9953,1,,0,1,0,1
2038120,06:33:16,06:33:16,725,2,,0,0,951.71,0
2038120,06:34:04,06:34:04,102,3,,0,0,1566.83,0
2038120,06:34:53,06:34:53,103,4,,0,0,2122.22,0
2038120,06:35:32,06:35:32,104,5,,0,0,2599.44,0
2038120,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
2038120,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
2038120,06:39:06,06:39:06,795,8,,0,0,4540.78,0
2038120,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
2038120,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
2038120,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
2038120,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
2038120,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
2038120,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
2038120,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
2038120,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
2038120,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
2038120,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
2038120,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
2038120,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
2038120,06:50:56,06:50:56,579,21,,0,0,8562.49,0
2038120,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
2038120,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
2038120,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
2038120,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
2038120,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
2038120,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
2038120,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
2038120,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
2038120,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
2038120,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
2038120,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
2038120,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
2038120,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
2038120,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
2038120,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
2038120,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
2038120,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
2038120,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
2038120,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
2038120,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
2038120,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
2038120,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
2038120,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
2038120,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
2038120,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
2038120,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
2038120,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
2038120,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
2038120,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
20382120,17:14:00,17:14:00,9527,1,,0,1,0,1
20382120,17:14:46,17:14:46,998,2,,0,1,332.29,0
20382120,17:19:00,17:19:00,9531,3,,0,1,2457.69,1
20382120,17:19:14,17:19:14,554,4,,0,1,2687.63,0
20382120,17:23:05,17:23:05,555,5,,0,0,6643.62,0
20382120,17:26:00,17:26:00,9654,6,,0,0,9852.73,1
20382120,17:29:06,17:29:06,558,7,,0,0,12890.76,0
20382120,17:31:00,17:31:00,9505,8,,0,1,14766.28,1
20382120,17:43:54,17:43:54,7269,9,,0,1,24767.81,0
20382120,17:45:00,17:45:00,456,10,,1,0,25617.32,1
20383120,20:23:00,20:23:00,9945,1,,0,1,0,1
20383120,20:25:55,20:25:55,2608,2,,0,0,800.54,0
20383120,20:26:57,20:26:57,686,3,,0,0,1029.82,0
20383120,20:27:45,20:27:45,2609,4,,0,0,1195.1,0
20383120,20:28:54,20:28:54,3492,5,,0,0,1478.42,0
20383120,20:29:56,20:29:56,3493,6,,0,0,1745.23,0
20383120,20:30:44,20:30:44,3494,7,,0,0,1906.11,0
20383120,20:32:00,20:32:00,3495,8,,0,0,2178.14,1
20383120,20:33:10,20:33:10,9062,9,,0,0,2618.43,0
20383120,20:33:59,20:33:59,4494,10,,0,0,3004.65,0
20383120,20:34:26,20:34:26,4495,11,,0,0,3183.02,0
20383120,20:35:05,20:35:05,4496,12,,0,0,3466.43,0
20383120,20:35:46,20:35:46,4497,13,,0,0,3726.78,0
20383120,20:37:00,20:37:00,4498,14,,0,0,4332.15,1
20383120,20:37:17,20:37:17,4499,15,,0,0,4468.29,0
20383120,20:37:50,20:37:50,4500,16,,0,0,4693.93,0
20383120,20:38:08,20:38:08,4501,17,,0,0,4843.6,0
20383120,20:38:27,20:38:27,9631,18,,0,0,4994.66,0
20383120,20:39:13,20:39:13,4503,19,,0,0,5349.66,0
20383120,20:39:36,20:39:36,4178,20,,0,0,5522.48,0
20383120,20:40:08,20:40:08,4179,21,,0,0,5803.01,0
20383120,20:40:39,20:40:39,4180,22,,0,0,6009.37,0
20383120,20:41:09,20:41:09,4181,23,,0,0,6198.67,0
20383120,20:41:40,20:41:40,10575,24,,0,0,6423.72,0
20383120,20:43:35,20:43:35,2463,25,,0,0,7075.02,0
20383120,20:44:29,20:44:29,4655,26,,0,0,7501,0
20383120,20:46:04,20:46:04,4656,27,,0,0,8105.6,0
20383120,20:46:44,20:46:44,4657,28,,0,0,8373.81,0
20383120,20:47:46,20:47:46,4773,29,,0,0,8801.37,0
20383120,20:48:11,20:48:11,120,30,,0,0,8958.44,0
20383120,20:49:00,20:49:00,121,31,,0,0,9362.84,1
20383120,20:50:09,20:50:09,122,32,,0,0,9663.04,0
20383120,20:51:24,20:51:24,123,33,,0,0,9981.52,0
20383120,20:51:52,20:51:52,124,34,,0,0,10138.35,0
20383120,20:52:26,20:52:26,125,35,,0,0,10328.4,0
20383120,20:53:12,20:53:12,126,36,,0,0,10509.21,0
20383120,20:55:00,20:55:00,7835,37,,1,0,10958.87,1
20384010,15:31:00,15:31:00,2542,1,,0,1,0,1
20384010,15:31:31,15:31:31,2543,2,,0,0,130.92,0
20384010,15:32:24,15:32:24,2544,3,,0,0,456.03,0
20384010,15:32:55,15:32:55,2545,4,,0,0,611.84,0
20384010,15:33:24,15:33:24,2546,5,,0,0,805.52,0
20384010,15:34:09,15:34:09,2555,6,,0,0,1103.86,0
20384010,15:34:17,15:34:17,2556,7,,0,0,1160.75,0
20384010,15:34:34,15:34:34,2557,8,,0,0,1258.69,0
20384010,15:34:57,15:34:57,2558,9,,0,0,1416.24,0
20384010,15:35:54,15:35:54,2559,10,,0,0,1733.32,0
20384010,15:36:27,15:36:27,2560,11,,0,0,1922.63,0
20384010,15:37:09,15:37:09,2606,12,,0,0,2248.56,0
20384010,15:38:00,15:38:00,2445,13,,0,0,2598.39,1
20384010,15:38:52,15:38:52,2446,14,,0,0,2852.07,0
20384010,15:39:25,15:39:25,91,15,,0,0,3067.66,0
20384010,15:42:00,15:42:00,10161,16,,0,0,4000.8,1
20384010,15:44:53,15:44:53,8322,17,,0,0,4794.02,0
20384010,15:45:44,15:45:44,2211,18,,0,0,5040.56,0
20384010,15:46:35,15:46:35,2212,19,,0,0,5273.33,0
20384010,15:47:51,15:47:51,2213,20,,0,0,5591.92,0
20384010,15:49:00,15:49:00,2128,21,,0,0,5929.53,1
20384010,15:49:29,15:49:29,9608,22,,0,0,6122.67,0
20384010,15:50:03,15:50:03,2433,23,,0,0,6414.04,0
20384010,15:50:25,15:50:25,2434,24,,0,0,6548.84,0
20384010,15:50:47,15:50:47,2447,25,,0,0,6681.93,0
20384010,15:51:15,15:51:15,2562,26,,0,0,6838.5,0
20384010,15:51:57,15:51:57,2563,27,,0,0,6981.34,0
20384010,15:52:24,15:52:24,2564,28,,0,0,7210.75,0
20384010,15:53:01,15:53:01,2565,29,,0,0,7420.85,0
20384010,15:53:26,15:53:26,2566,30,,0,0,7603.53,0
20384010,15:53:54,15:53:54,2567,31,,0,0,7844.04,0
20384010,15:54:14,15:54:14,2568,32,,0,0,8003.75,0
20384010,15:54:39,15:54:39,2569,33,,0,0,8200.69,0
20384010,15:55:00,15:55:00,9609,34,,0,0,8317.61,1
20384010,15:55:49,15:55:49,2523,35,,0,0,8572.6,0
20384010,15:56:27,15:56:27,2524,36,,0,0,8757.53,0
20384010,15:57:10,15:57:10,2525,37,,0,0,9028.8,0
20384010,15:57:40,15:57:40,2526,38,,0,0,9189.39,0
20384010,15:58:10,15:58:10,2527,39,,0,0,9362.92,0
20384010,16:01:05,16:01:05,2124,40,,0,0,10526.88,0
20384010,16:01:26,16:01:26,7824,41,,0,0,10662.28,0
20384010,16:01:56,16:01:56,3801,42,,0,0,10845.36,0
20384010,16:02:28,16:02:28,3802,43,,0,0,11021.92,0
20384010,16:03:21,16:03:21,3803,44,,0,0,11285.24,0
20384010,16:03:43,16:03:43,3804,45,,0,0,11386.77,0
20384010,16:04:13,16:04:13,3805,46,,0,0,11545.45,0
20384010,16:05:00,16:05:00,3806,47,,0,0,11798.25,1
20384010,16:06:10,16:06:10,7730,48,,0,0,12003.38,0
20384010,16:07:06,16:07:06,2541,49,,0,0,12196.77,0
20384010,16:08:01,16:08:01,9036,50,,0,0,12398.69,0
20384010,16:11:00,16:11:00,9945,51,,1,0,13084.18,1
20385020,17:28:00,17:28:00,10149,1,,0,1,0,1
20385020,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385020,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385020,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385020,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385020,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385020,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385020,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385020,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385020,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385020,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385020,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385020,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385020,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385020,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385020,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385020,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385020,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385020,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385020,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385020,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385020,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385020,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385020,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385020,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385020,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385020,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385020,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385020,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385020,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385020,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385020,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385020,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385020,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385020,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385020,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385020,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385020,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385030,17:28:00,17:28:00,10149,1,,0,1,0,1
20385030,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385030,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385030,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385030,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385030,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385030,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385030,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385030,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385030,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385030,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385030,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385030,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385030,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385030,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385030,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385030,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385030,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385030,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385030,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385030,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385030,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385030,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385030,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385030,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385030,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385030,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385030,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385030,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385030,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385030,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385030,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385030,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385030,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385030,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385030,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385030,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385030,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385040,17:28:00,17:28:00,10149,1,,0,1,0,1
20385040,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385040,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385040,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385040,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385040,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385040,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385040,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385040,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385040,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385040,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385040,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385040,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385040,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385040,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385040,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385040,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385040,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385040,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385040,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385040,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385040,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385040,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385040,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385040,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385040,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385040,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385040,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385040,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385040,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385040,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385040,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385040,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385040,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385040,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385040,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385040,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385040,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385050,17:28:00,17:28:00,10149,1,,0,1,0,1
20385050,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385050,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385050,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385050,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385050,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385050,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385050,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385050,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385050,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385050,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385050,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385050,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385050,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385050,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385050,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385050,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385050,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385050,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385050,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385050,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385050,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385050,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385050,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385050,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385050,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385050,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385050,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385050,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385050,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385050,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385050,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385050,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385050,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385050,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385050,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385050,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385050,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385060,17:28:00,17:28:00,10149,1,,0,1,0,1
20385060,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385060,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385060,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385060,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385060,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385060,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385060,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385060,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385060,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385060,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385060,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385060,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385060,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385060,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385060,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385060,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385060,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385060,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385060,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385060,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385060,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385060,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385060,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385060,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385060,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385060,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385060,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385060,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385060,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385060,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385060,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385060,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385060,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385060,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385060,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385060,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385060,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385100,17:28:00,17:28:00,10149,1,,0,1,0,1
20385100,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385100,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385100,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385100,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385100,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385100,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385100,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385100,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385100,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385100,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385100,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385100,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385100,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385100,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385100,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385100,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385100,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385100,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385100,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385100,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385100,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385100,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385100,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385100,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385100,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385100,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385100,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385100,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385100,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385100,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385100,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385100,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385100,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385100,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385100,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385100,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385100,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385110,17:28:00,17:28:00,10149,1,,0,1,0,1
20385110,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385110,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385110,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385110,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385110,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385110,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385110,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385110,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385110,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385110,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385110,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385110,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385110,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385110,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385110,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385110,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385110,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385110,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385110,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385110,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385110,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385110,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385110,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385110,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385110,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385110,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385110,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385110,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385110,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385110,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385110,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385110,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385110,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385110,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385110,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385110,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385110,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385140,17:28:00,17:28:00,10149,1,,0,1,0,1
20385140,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385140,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385140,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385140,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385140,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385140,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385140,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385140,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385140,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385140,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385140,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385140,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385140,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385140,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385140,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385140,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385140,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385140,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385140,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385140,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385140,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385140,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385140,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385140,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385140,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385140,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385140,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385140,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385140,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385140,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385140,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385140,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385140,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385140,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385140,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385140,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385140,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20385150,17:28:00,17:28:00,10149,1,,0,1,0,1
20385150,17:35:19,17:35:19,590,2,,0,0,3757.39,0
20385150,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
20385150,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
20385150,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
20385150,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
20385150,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
20385150,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
20385150,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
20385150,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
20385150,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
20385150,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
20385150,17:48:13,17:48:13,276,13,,0,0,9975.76,0
20385150,17:48:31,17:48:31,277,14,,0,0,10087.06,0
20385150,17:49:07,17:49:07,278,15,,0,0,10370.84,0
20385150,17:50:00,17:50:00,279,16,,0,0,10786.65,1
20385150,17:50:42,17:50:42,280,17,,0,0,11128.87,0
20385150,17:51:05,17:51:05,281,18,,0,0,11276.73,0
20385150,17:51:43,17:51:43,282,19,,0,0,11497.9,0
20385150,17:52:08,17:52:08,283,20,,0,0,11638.79,0
20385150,17:53:00,17:53:00,284,21,,0,0,12026.22,0
20385150,17:53:46,17:53:46,285,22,,0,0,12319.51,0
20385150,17:54:20,17:54:20,286,23,,0,0,12567.23,0
20385150,17:55:11,17:55:11,287,24,,0,0,12936.33,0
20385150,17:56:00,17:56:00,288,25,,0,0,13257.72,1
20385150,17:56:38,17:56:38,289,26,,0,0,13452.94,0
20385150,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
20385150,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
20385150,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
20385150,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
20385150,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
20385150,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
20385150,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
20385150,18:01:29,18:01:29,380,34,,0,0,15269.47,0
20385150,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
20385150,18:04:47,18:04:47,381,36,,0,0,16829.02,0
20385150,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
20385150,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
20386120,20:46:00,20:46:00,10014,1,,0,1,0,1
20386120,20:47:57,20:47:57,200,2,,0,0,799.11,0
20386120,20:49:00,20:49:00,201,3,,0,0,1445.47,1
20386120,20:49:33,20:49:33,347,4,,0,0,1642.41,0
20386120,20:50:58,20:50:58,923,5,,0,0,2264.25,0
20386120,20:51:51,20:51:51,924,6,,0,0,2566.61,0
20386120,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
20386120,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
20386120,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
20386120,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
20386120,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
20386120,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
20386120,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
20386120,20:58:32,20:58:32,858,14,,0,0,4946.69,0
20386120,20:59:07,20:59:07,859,15,,0,0,5190.77,0
20386120,20:59:55,20:59:55,860,16,,0,0,5547.01,0
20386120,21:00:24,21:00:24,861,17,,0,0,5733.52,0
20386120,21:01:20,21:01:20,862,18,,0,0,6111.72,0
20386120,21:02:39,21:02:39,864,19,,0,0,6692.95,0
20386120,21:03:17,21:03:17,865,20,,0,0,7015.92,0
20386120,21:04:00,21:04:00,866,21,,0,0,7332.84,1
20386120,21:04:21,21:04:21,867,22,,0,0,7526.06,0
20386120,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
20386120,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
20386120,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
20386120,21:07:00,21:07:00,876,26,,0,0,8825.1,1
20386120,21:08:22,21:08:22,877,27,,0,0,9083.4,0
20386120,21:10:28,21:10:28,878,28,,0,0,9488.18,0
20386120,21:11:46,21:11:46,879,29,,0,0,9721.66,0
20386120,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
20386120,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
20386120,21:15:54,21:15:54,979,32,,0,0,10452.25,0
20386120,21:16:49,21:16:49,980,33,,0,0,10544.56,0
20386120,21:18:03,21:18:03,981,34,,0,0,10718.38,0
20386120,21:19:02,21:19:02,982,35,,0,0,10886.56,0
20386120,21:19:49,21:19:49,983,36,,0,0,11004.65,0
20386120,21:20:21,21:20:21,984,37,,0,0,11102.04,0
20386120,21:21:20,21:21:20,508,38,,0,0,11255.65,0
20386120,21:22:46,21:22:46,509,39,,0,0,11494.19,0
20386120,21:23:41,21:23:41,463,40,,0,0,11685.84,0
20386120,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
20387010,13:30:00,13:30:00,2239,1,,0,1,0,1
20387010,13:31:28,13:31:28,557,2,,0,0,704.83,0
20387010,13:31:54,13:31:54,5122,3,,0,0,939.15,0
20387010,13:32:43,13:32:43,4959,4,,0,0,1313.71,0
20387010,13:33:01,13:33:01,172,5,,0,0,1459.09,0
20387010,13:33:54,13:33:54,173,6,,0,0,1921.93,0
20387010,13:34:47,13:34:47,174,7,,0,0,2331.85,0
20387010,13:35:13,13:35:13,5123,8,,0,0,2663.21,0
20387010,13:35:57,13:35:57,5124,9,,0,0,3005.16,0
20387010,13:36:29,13:36:29,5125,10,,0,0,3201.3,0
20387010,13:36:59,13:36:59,5126,11,,0,0,3433.56,0
20387010,13:37:15,13:37:15,5127,12,,0,0,3537.58,0
20387010,13:37:48,13:37:48,5128,13,,0,0,3769.51,0
20387010,13:38:28,13:38:28,5129,14,,0,0,3995.89,0
20387010,13:39:08,13:39:08,5130,15,,0,0,4197.99,0
20387010,13:39:40,13:39:40,5131,16,,0,0,4458.08,0
20387010,13:40:05,13:40:05,177,17,,0,0,4621.81,0
20387010,13:41:03,13:41:03,178,18,,0,0,5051.74,0
20387010,13:41:28,13:41:28,179,19,,0,0,5261.52,0
20387010,13:42:23,13:42:23,181,20,,0,0,5721.86,0
20387010,13:43:01,13:43:01,9657,21,,0,0,5987.41,0
20387010,13:44:00,13:44:00,9124,22,,1,0,6368.4,1
20388120,07:03:00,07:03:00,9953,1,,0,1,0,1
20388120,07:04:20,07:04:20,725,2,,0,0,944.11,0
20388120,07:05:09,07:05:09,102,3,,0,0,1562.98,0
20388120,07:05:55,07:05:55,103,4,,0,0,2129.92,0
20388120,07:06:34,07:06:34,104,5,,0,0,2620.18,0
20388120,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
20388120,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
20388120,07:10:17,07:10:17,795,8,,0,0,4568.99,0
20388120,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
20388120,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
20388120,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
20388120,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
20388120,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
20388120,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
20388120,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
20388120,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
20388120,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
20388120,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
20388120,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
20388120,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
20388120,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
20388120,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
20388120,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
20388120,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
20388120,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
20388120,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
20388120,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
20388120,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
20388120,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
20388120,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
20388120,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
20388120,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
20388120,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
20388120,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
20388120,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
20388120,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
20388120,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
20388120,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
20388120,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
20388120,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
20388120,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
20388120,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
20388120,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
20388120,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
20388120,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
20388120,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
20388120,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
20389020,20:25:00,20:25:00,6588,1,,0,1,0,1
20389020,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389020,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389020,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389020,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389020,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389020,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389020,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389020,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389020,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389020,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389020,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389020,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389020,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389020,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389020,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389020,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389020,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389020,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389020,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389020,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389020,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389020,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389020,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389020,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389020,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389020,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389020,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389020,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389020,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389020,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389020,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389020,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389020,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389020,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389020,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389020,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389020,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389020,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389020,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389020,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389020,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389020,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389020,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389020,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389020,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389020,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389020,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389020,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389020,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389020,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389020,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389020,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389020,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389020,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389020,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389020,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389020,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389020,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389020,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389020,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389020,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389020,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389020,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389020,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389020,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389020,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389020,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389020,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389030,20:25:00,20:25:00,6588,1,,0,1,0,1
20389030,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389030,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389030,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389030,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389030,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389030,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389030,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389030,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389030,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389030,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389030,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389030,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389030,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389030,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389030,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389030,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389030,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389030,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389030,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389030,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389030,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389030,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389030,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389030,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389030,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389030,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389030,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389030,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389030,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389030,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389030,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389030,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389030,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389030,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389030,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389030,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389030,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389030,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389030,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389030,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389030,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389030,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389030,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389030,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389030,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389030,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389030,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389030,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389030,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389030,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389030,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389030,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389030,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389030,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389030,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389030,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389030,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389030,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389030,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389030,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389030,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389030,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389030,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389030,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389030,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389030,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389030,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389030,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389040,20:25:00,20:25:00,6588,1,,0,1,0,1
20389040,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389040,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389040,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389040,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389040,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389040,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389040,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389040,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389040,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389040,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389040,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389040,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389040,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389040,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389040,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389040,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389040,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389040,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389040,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389040,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389040,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389040,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389040,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389040,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389040,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389040,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389040,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389040,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389040,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389040,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389040,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389040,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389040,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389040,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389040,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389040,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389040,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389040,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389040,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389040,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389040,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389040,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389040,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389040,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389040,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389040,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389040,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389040,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389040,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389040,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389040,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389040,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389040,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389040,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389040,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389040,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389040,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389040,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389040,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389040,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389040,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389040,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389040,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389040,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389040,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389040,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389040,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389040,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389050,20:25:00,20:25:00,6588,1,,0,1,0,1
20389050,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389050,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389050,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389050,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389050,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389050,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389050,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389050,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389050,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389050,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389050,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389050,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389050,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389050,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389050,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389050,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389050,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389050,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389050,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389050,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389050,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389050,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389050,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389050,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389050,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389050,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389050,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389050,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389050,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389050,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389050,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389050,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389050,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389050,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389050,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389050,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389050,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389050,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389050,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389050,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389050,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389050,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389050,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389050,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389050,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389050,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389050,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389050,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389050,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389050,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389050,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389050,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389050,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389050,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389050,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389050,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389050,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389050,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389050,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389050,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389050,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389050,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389050,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389050,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389050,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389050,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389050,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389050,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389060,20:25:00,20:25:00,6588,1,,0,1,0,1
20389060,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389060,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389060,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389060,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389060,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389060,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389060,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389060,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389060,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389060,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389060,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389060,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389060,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389060,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389060,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389060,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389060,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389060,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389060,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389060,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389060,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389060,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389060,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389060,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389060,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389060,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389060,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389060,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389060,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389060,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389060,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389060,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389060,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389060,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389060,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389060,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389060,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389060,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389060,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389060,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389060,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389060,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389060,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389060,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389060,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389060,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389060,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389060,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389060,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389060,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389060,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389060,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389060,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389060,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389060,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389060,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389060,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389060,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389060,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389060,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389060,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389060,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389060,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389060,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389060,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389060,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389060,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389060,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389100,20:25:00,20:25:00,6588,1,,0,1,0,1
20389100,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389100,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389100,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389100,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389100,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389100,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389100,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389100,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389100,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389100,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389100,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389100,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389100,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389100,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389100,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389100,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389100,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389100,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389100,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389100,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389100,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389100,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389100,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389100,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389100,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389100,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389100,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389100,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389100,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389100,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389100,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389100,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389100,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389100,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389100,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389100,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389100,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389100,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389100,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389100,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389100,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389100,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389100,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389100,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389100,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389100,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389100,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389100,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389100,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389100,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389100,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389100,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389100,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389100,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389100,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389100,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389100,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389100,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389100,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389100,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389100,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389100,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389100,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389100,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389100,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389100,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389100,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389100,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389110,20:25:00,20:25:00,6588,1,,0,1,0,1
20389110,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389110,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389110,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389110,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389110,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389110,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389110,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389110,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389110,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389110,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389110,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389110,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389110,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389110,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389110,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389110,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389110,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389110,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389110,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389110,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389110,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389110,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389110,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389110,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389110,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389110,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389110,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389110,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389110,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389110,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389110,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389110,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389110,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389110,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389110,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389110,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389110,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389110,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389110,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389110,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389110,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389110,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389110,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389110,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389110,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389110,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389110,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389110,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389110,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389110,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389110,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389110,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389110,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389110,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389110,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389110,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389110,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389110,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389110,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389110,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389110,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389110,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389110,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389110,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389110,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389110,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389110,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389110,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389140,20:25:00,20:25:00,6588,1,,0,1,0,1
20389140,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389140,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389140,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389140,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389140,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389140,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389140,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389140,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389140,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389140,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389140,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389140,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389140,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389140,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389140,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389140,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389140,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389140,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389140,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389140,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389140,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389140,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389140,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389140,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389140,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389140,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389140,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389140,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389140,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389140,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389140,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389140,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389140,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389140,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389140,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389140,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389140,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389140,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389140,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389140,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389140,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389140,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389140,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389140,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389140,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389140,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389140,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389140,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389140,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389140,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389140,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389140,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389140,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389140,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389140,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389140,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389140,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389140,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389140,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389140,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389140,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389140,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389140,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389140,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389140,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389140,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389140,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389140,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20389150,20:25:00,20:25:00,6588,1,,0,1,0,1
20389150,20:26:00,20:26:00,9517,2,,0,0,307.96,1
20389150,20:26:29,20:26:29,7398,3,,0,0,516.81,0
20389150,20:27:09,20:27:09,8246,4,,0,0,752.44,0
20389150,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
20389150,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
20389150,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
20389150,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
20389150,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
20389150,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
20389150,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
20389150,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
20389150,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
20389150,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
20389150,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
20389150,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
20389150,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
20389150,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
20389150,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
20389150,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
20389150,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
20389150,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
20389150,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
20389150,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
20389150,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
20389150,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
20389150,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
20389150,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
20389150,20:44:00,20:44:00,133,29,,0,0,10900.19,1
20389150,20:44:41,20:44:41,134,30,,0,0,11140.92,0
20389150,20:45:33,20:45:33,135,31,,0,0,11369.27,0
20389150,20:46:13,20:46:13,136,32,,0,0,11559.17,0
20389150,20:47:12,20:47:12,137,33,,0,0,11804.83,0
20389150,20:48:09,20:48:09,138,34,,0,0,12094.52,0
20389150,20:48:43,20:48:43,139,35,,0,0,12286.13,0
20389150,20:49:18,20:49:18,140,36,,0,0,12431.11,0
20389150,20:50:15,20:50:15,141,37,,0,0,12703.61,0
20389150,20:51:31,20:51:31,142,38,,0,0,13068.39,0
20389150,20:52:18,20:52:18,143,39,,0,0,13319.63,0
20389150,20:53:03,20:53:03,144,40,,0,0,13552.48,0
20389150,20:54:00,20:54:00,771,41,,0,0,13860.85,1
20389150,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
20389150,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
20389150,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
20389150,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
20389150,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
20389150,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
20389150,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
20389150,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
20389150,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
20389150,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
20389150,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
20389150,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
20389150,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
20389150,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
20389150,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
20389150,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
20389150,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
20389150,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
20389150,21:10:42,21:10:42,565,60,,0,0,18504.13,0
20389150,21:12:00,21:12:00,687,61,,0,0,18863.68,1
20389150,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
20389150,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
20389150,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
20389150,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
20389150,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
20389150,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
20389150,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
20389150,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
20390080,15:05:00,15:05:00,9668,1,,0,1,0,1
20390080,15:05:15,15:05:15,9667,2,,0,0,138.66,0
20390080,15:05:37,15:05:37,4034,3,,0,0,363.15,0
20390080,15:05:57,15:05:57,4035,4,,0,0,586.5,0
20390080,15:06:37,15:06:37,10436,5,,0,0,969.67,0
20390080,15:08:00,15:08:00,8628,6,,0,0,2053.1,1
20390080,15:11:00,15:11:00,9673,7,,0,0,2595.61,1
20390080,15:11:19,15:11:19,4036,8,,0,0,2827.73,0
20390080,15:12:04,15:12:04,9674,9,,0,0,3254.22,0
20390080,15:12:29,15:12:29,4038,10,,0,0,3408,0
20390080,15:13:24,15:13:24,4039,11,,0,0,3848.95,0
20390080,15:13:57,15:13:57,4040,12,,0,0,4107.74,0
20390080,15:15:01,15:15:01,8084,13,,0,0,4625.96,0
20390080,15:15:33,15:15:33,7912,14,,0,0,4930.28,0
20390080,15:16:58,15:16:58,2837,15,,0,0,5239.35,0
20390080,15:17:31,15:17:31,2838,16,,0,0,5533.94,0
20390080,15:18:40,15:18:40,2839,17,,0,0,6278.84,0
20390080,15:20:47,15:20:47,10391,18,,0,0,7141.16,0
20390080,15:22:24,15:22:24,10395,19,,0,0,8152.37,0
20390080,15:23:00,15:23:00,8599,20,,0,0,8527.03,1
20390080,15:23:17,15:23:17,8600,21,,0,0,8679.71,0
20390080,15:25:05,15:25:05,10646,22,,0,0,9212.76,0
20390080,15:26:13,15:26:13,10644,23,,0,0,9618.93,0
20390080,15:27:17,15:27:17,10642,24,,0,0,10176.92,0
20390080,15:28:21,15:28:21,10604,25,,0,0,10759.63,0
20390080,15:28:46,15:28:46,2878,26,,0,0,11038.85,0
20390080,15:29:17,15:29:17,2879,27,,0,0,11407.71,0
20390080,15:31:00,15:31:00,9527,28,,0,0,12435.3,1
20390080,15:31:38,15:31:38,998,29,,0,0,12766.55,0
20390080,15:32:40,15:32:40,2842,30,,0,0,13338.8,0
20390080,15:33:10,15:33:10,2843,31,,0,0,13606.03,0
20390080,15:33:32,15:33:32,2844,32,,0,0,13800.4,0
20390080,15:34:17,15:34:17,2845,33,,0,0,14198.5,0
20390080,15:34:51,15:34:51,2846,34,,0,0,14469.73,0
20390080,15:35:26,15:35:26,2847,35,,0,0,14745.92,0
20390080,15:35:47,15:35:47,6648,36,,0,0,14946.41,0
20390080,15:36:08,15:36:08,2848,37,,0,0,15140.13,0
20390080,15:36:31,15:36:31,2849,38,,0,0,15327.49,0
20390080,15:37:11,15:37:11,2850,39,,0,0,15633.96,0
20390080,15:37:37,15:37:37,2851,40,,0,0,15879.32,0
20390080,15:38:00,15:38:00,618,41,,0,0,16052.13,1
20390080,15:40:00,15:40:00,9531,42,,0,0,16806.95,1
20390080,15:40:16,15:40:16,554,43,,0,0,17036.89,0
20390080,15:44:45,15:44:45,555,44,,0,0,20992.48,0
20390080,15:48:00,15:48:00,9654,45,,0,0,24196.39,1
20390080,15:49:21,15:49:21,5870,46,,0,0,24984.3,0
20390080,15:53:00,15:53:00,2957,47,,0,0,27377.31,1
20390080,16:03:00,16:03:00,10161,48,,0,0,30108.55,1
20390080,16:11:00,16:11:00,2504,49,,0,0,34469.54,1
20390080,16:14:01,16:14:01,10344,50,,0,0,35394.31,0
20390080,16:16:12,16:16:12,5730,51,,0,0,36002.57,0
20390080,16:20:00,16:20:00,9944,52,,1,0,37049.34,1
20390090,15:05:00,15:05:00,9668,1,,0,1,0,1
20390090,15:05:15,15:05:15,9667,2,,0,0,138.66,0
20390090,15:05:37,15:05:37,4034,3,,0,0,363.15,0
20390090,15:05:57,15:05:57,4035,4,,0,0,586.5,0
20390090,15:06:37,15:06:37,10436,5,,0,0,969.67,0
20390090,15:08:00,15:08:00,8628,6,,0,0,2053.1,1
20390090,15:11:00,15:11:00,9673,7,,0,0,2595.61,1
20390090,15:11:19,15:11:19,4036,8,,0,0,2827.73,0
20390090,15:12:04,15:12:04,9674,9,,0,0,3254.22,0
20390090,15:12:29,15:12:29,4038,10,,0,0,3408,0
20390090,15:13:24,15:13:24,4039,11,,0,0,3848.95,0
20390090,15:13:57,15:13:57,4040,12,,0,0,4107.74,0
20390090,15:15:01,15:15:01,8084,13,,0,0,4625.96,0
20390090,15:15:33,15:15:33,7912,14,,0,0,4930.28,0
20390090,15:16:58,15:16:58,2837,15,,0,0,5239.35,0
20390090,15:17:31,15:17:31,2838,16,,0,0,5533.94,0
20390090,15:18:40,15:18:40,2839,17,,0,0,6278.84,0
20390090,15:20:47,15:20:47,10391,18,,0,0,7141.16,0
20390090,15:22:24,15:22:24,10395,19,,0,0,8152.37,0
20390090,15:23:00,15:23:00,8599,20,,0,0,8527.03,1
20390090,15:23:17,15:23:17,8600,21,,0,0,8679.71,0
20390090,15:25:05,15:25:05,10646,22,,0,0,9212.76,0
20390090,15:26:13,15:26:13,10644,23,,0,0,9618.93,0
20390090,15:27:17,15:27:17,10642,24,,0,0,10176.92,0
20390090,15:28:21,15:28:21,10604,25,,0,0,10759.63,0
20390090,15:28:46,15:28:46,2878,26,,0,0,11038.85,0
20390090,15:29:17,15:29:17,2879,27,,0,0,11407.71,0
20390090,15:31:00,15:31:00,9527,28,,0,0,12435.3,1
20390090,15:31:38,15:31:38,998,29,,0,0,12766.55,0
20390090,15:32:40,15:32:40,2842,30,,0,0,13338.8,0
20390090,15:33:10,15:33:10,2843,31,,0,0,13606.03,0
20390090,15:33:32,15:33:32,2844,32,,0,0,13800.4,0
20390090,15:34:17,15:34:17,2845,33,,0,0,14198.5,0
20390090,15:34:51,15:34:51,2846,34,,0,0,14469.73,0
20390090,15:35:26,15:35:26,2847,35,,0,0,14745.92,0
20390090,15:35:47,15:35:47,6648,36,,0,0,14946.41,0
20390090,15:36:08,15:36:08,2848,37,,0,0,15140.13,0
20390090,15:36:31,15:36:31,2849,38,,0,0,15327.49,0
20390090,15:37:11,15:37:11,2850,39,,0,0,15633.96,0
20390090,15:37:37,15:37:37,2851,40,,0,0,15879.32,0
20390090,15:38:00,15:38:00,618,41,,0,0,16052.13,1
20390090,15:40:00,15:40:00,9531,42,,0,0,16806.95,1
20390090,15:40:16,15:40:16,554,43,,0,0,17036.89,0
20390090,15:44:45,15:44:45,555,44,,0,0,20992.48,0
20390090,15:48:00,15:48:00,9654,45,,0,0,24196.39,1
20390090,15:49:21,15:49:21,5870,46,,0,0,24984.3,0
20390090,15:53:00,15:53:00,2957,47,,0,0,27377.31,1
20390090,16:03:00,16:03:00,10161,48,,0,0,30108.55,1
20390090,16:11:00,16:11:00,2504,49,,0,0,34469.54,1
20390090,16:14:01,16:14:01,10344,50,,0,0,35394.31,0
20390090,16:16:12,16:16:12,5730,51,,0,0,36002.57,0
20390090,16:20:00,16:20:00,9944,52,,1,0,37049.34,1
2039080,22:00:00,22:00:00,9642,1,,0,1,0,1
2039080,22:00:27,22:00:27,1095,2,,0,0,431.11,0
2039080,22:01:22,22:01:22,1096,3,,0,0,910.35,0
2039080,22:01:57,22:01:57,1097,4,,0,0,1315.92,0
2039080,22:02:22,22:02:22,1098,5,,0,0,1618.33,0
2039080,22:02:43,22:02:43,1099,6,,0,0,1854.44,0
2039080,22:03:15,22:03:15,1100,7,,0,0,2250.42,0
2039080,22:03:51,22:03:51,1101,8,,0,0,2678.69,0
2039080,22:04:18,22:04:18,1102,9,,0,0,3008.06,0
2039080,22:04:55,22:04:55,1103,10,,0,0,3445.97,0
2039080,22:05:24,22:05:24,1104,11,,0,0,3769.26,0
2039080,22:05:39,22:05:39,9655,12,,0,0,4011.11,0
2039080,22:06:00,22:06:00,5485,13,,0,0,4292.28,1
2039080,22:06:49,22:06:49,6309,14,,0,0,4554.08,0
2039080,22:08:39,22:08:39,1108,15,,0,0,5198.37,0
2039080,22:10:40,22:10:40,9135,16,,0,0,5871.68,0
2039080,22:11:30,22:11:30,1110,17,,0,0,6095.84,0
2039080,22:12:11,22:12:11,1111,18,,0,0,6311.01,0
2039080,22:12:51,22:12:51,1112,19,,0,0,6519.51,0
2039080,22:14:00,22:14:00,1147,20,,0,0,6878.53,0
2039080,22:15:00,22:15:00,8354,21,,0,0,7198.87,1
2039080,22:15:19,22:15:19,1120,22,,0,0,7388.19,0
2039080,22:15:42,22:15:42,1121,23,,0,0,7588.53,0
2039080,22:16:08,22:16:08,1122,24,,0,0,7868.2,0
2039080,22:16:30,22:16:30,1123,25,,0,0,8062.39,0
2039080,22:16:52,22:16:52,1124,26,,0,0,8277.31,0
2039080,22:17:31,22:17:31,1125,27,,0,0,8713.42,0
2039080,22:18:51,22:18:51,1126,28,,0,0,9620.65,0
2039080,22:19:36,22:19:36,1127,29,,0,0,10205.48,0
2039080,22:19:59,22:19:59,8083,30,,0,0,10464.73,0
2039080,22:20:37,22:20:37,1128,31,,0,0,10884.27,0
2039080,22:21:12,22:21:12,1014,32,,0,0,11330.94,0
2039080,22:22:00,22:22:00,1129,33,,0,0,11982.35,1
2039080,22:22:59,22:22:59,1130,34,,0,0,12517.74,0
2039080,22:23:37,22:23:37,1131,35,,0,0,12748.99,0
2039080,22:24:20,22:24:20,1132,36,,0,0,13068.62,0
2039080,22:25:06,22:25:06,1133,37,,0,0,13370.06,0
2039080,22:25:40,22:25:40,1134,38,,0,0,13617.56,0
2039080,22:26:49,22:26:49,1135,39,,0,0,14091.57,0
2039080,22:28:35,22:28:35,1136,40,,0,0,14798.13,0
2039080,22:29:21,22:29:21,1137,41,,0,0,15146.35,0
2039080,22:29:53,22:29:53,1138,42,,0,0,15398.56,0
2039080,22:30:33,22:30:33,1139,43,,0,0,15646.54,0
2039080,22:30:56,22:30:56,1140,44,,0,0,15777.29,0
2039080,22:31:18,22:31:18,1141,45,,0,0,15904.48,0
2039080,22:32:17,22:32:17,1142,46,,0,0,16275.19,0
2039080,22:33:09,22:33:09,9529,47,,0,0,16642.6,0
2039080,22:33:30,22:33:30,1144,48,,0,0,16768.26,0
2039080,22:35:04,22:35:04,1145,49,,0,0,17344.27,0
2039080,22:36:00,22:36:00,9526,50,,1,0,17680.23,1
2039090,22:00:00,22:00:00,9642,1,,0,1,0,1
2039090,22:00:27,22:00:27,1095,2,,0,0,431.11,0
2039090,22:01:22,22:01:22,1096,3,,0,0,910.35,0
2039090,22:01:57,22:01:57,1097,4,,0,0,1315.92,0
2039090,22:02:22,22:02:22,1098,5,,0,0,1618.33,0
2039090,22:02:43,22:02:43,1099,6,,0,0,1854.44,0
2039090,22:03:15,22:03:15,1100,7,,0,0,2250.42,0
2039090,22:03:51,22:03:51,1101,8,,0,0,2678.69,0
2039090,22:04:18,22:04:18,1102,9,,0,0,3008.06,0
2039090,22:04:55,22:04:55,1103,10,,0,0,3445.97,0
2039090,22:05:24,22:05:24,1104,11,,0,0,3769.26,0
2039090,22:05:39,22:05:39,9655,12,,0,0,4011.11,0
2039090,22:06:00,22:06:00,5485,13,,0,0,4292.28,1
2039090,22:06:49,22:06:49,6309,14,,0,0,4554.08,0
2039090,22:08:39,22:08:39,1108,15,,0,0,5198.37,0
2039090,22:10:40,22:10:40,9135,16,,0,0,5871.68,0
2039090,22:11:30,22:11:30,1110,17,,0,0,6095.84,0
2039090,22:12:11,22:12:11,1111,18,,0,0,6311.01,0
2039090,22:12:51,22:12:51,1112,19,,0,0,6519.51,0
2039090,22:14:00,22:14:00,1147,20,,0,0,6878.53,0
2039090,22:15:00,22:15:00,8354,21,,0,0,7198.87,1
2039090,22:15:19,22:15:19,1120,22,,0,0,7388.19,0
2039090,22:15:42,22:15:42,1121,23,,0,0,7588.53,0
2039090,22:16:08,22:16:08,1122,24,,0,0,7868.2,0
2039090,22:16:30,22:16:30,1123,25,,0,0,8062.39,0
2039090,22:16:52,22:16:52,1124,26,,0,0,8277.31,0
2039090,22:17:31,22:17:31,1125,27,,0,0,8713.42,0
2039090,22:18:51,22:18:51,1126,28,,0,0,9620.65,0
2039090,22:19:36,22:19:36,1127,29,,0,0,10205.48,0
2039090,22:19:59,22:19:59,8083,30,,0,0,10464.73,0
2039090,22:20:37,22:20:37,1128,31,,0,0,10884.27,0
2039090,22:21:12,22:21:12,1014,32,,0,0,11330.94,0
2039090,22:22:00,22:22:00,1129,33,,0,0,11982.35,1
2039090,22:22:59,22:22:59,1130,34,,0,0,12517.74,0
2039090,22:23:37,22:23:37,1131,35,,0,0,12748.99,0
2039090,22:24:20,22:24:20,1132,36,,0,0,13068.62,0
2039090,22:25:06,22:25:06,1133,37,,0,0,13370.06,0
2039090,22:25:40,22:25:40,1134,38,,0,0,13617.56,0
2039090,22:26:49,22:26:49,1135,39,,0,0,14091.57,0
2039090,22:28:35,22:28:35,1136,40,,0,0,14798.13,0
2039090,22:29:21,22:29:21,1137,41,,0,0,15146.35,0
2039090,22:29:53,22:29:53,1138,42,,0,0,15398.56,0
2039090,22:30:33,22:30:33,1139,43,,0,0,15646.54,0
2039090,22:30:56,22:30:56,1140,44,,0,0,15777.29,0
2039090,22:31:18,22:31:18,1141,45,,0,0,15904.48,0
2039090,22:32:17,22:32:17,1142,46,,0,0,16275.19,0
2039090,22:33:09,22:33:09,9529,47,,0,0,16642.6,0
2039090,22:33:30,22:33:30,1144,48,,0,0,16768.26,0
2039090,22:35:04,22:35:04,1145,49,,0,0,17344.27,0
2039090,22:36:00,22:36:00,9526,50,,1,0,17680.23,1
20393010,15:35:00,15:35:00,6607,1,,0,1,0,1
20393010,15:35:59,15:35:59,3065,2,,0,0,550.24,0
20393010,15:37:03,15:37:03,3066,3,,0,0,1230.78,0
20393010,15:37:49,15:37:49,3067,4,,0,0,1716.35,0
20393010,15:38:37,15:38:37,3399,5,,0,0,2185.36,0
20393010,15:39:16,15:39:16,3400,6,,0,0,2470.73,0
20393010,15:39:52,15:39:52,3401,7,,0,0,2720.93,0
20393010,15:40:17,15:40:17,3402,8,,0,0,2897.11,0
20393010,15:40:35,15:40:35,3403,9,,0,0,3030.96,0
20393010,15:41:00,15:41:00,3032,10,,0,0,3264.47,1
20393010,15:41:22,15:41:22,3033,11,,0,0,3481.89,0
20393010,15:41:48,15:41:48,3404,12,,0,0,3695.85,0
20393010,15:41:58,15:41:58,3405,13,,0,0,3785.05,0
20393010,15:42:37,15:42:37,3406,14,,0,0,4185.4,0
20393010,15:43:03,15:43:03,3407,15,,0,0,4454.13,0
20393010,15:43:44,15:43:44,3408,16,,0,0,4843.9,0
20393010,15:44:52,15:44:52,3037,17,,0,0,5079.97,0
20393010,15:45:04,15:45:04,3038,18,,0,0,5173.37,0
20393010,15:45:32,15:45:32,3039,19,,0,0,5410.44,0
20393010,15:45:53,15:45:53,3040,20,,0,0,5591.24,0
20393010,15:46:30,15:46:30,4856,21,,0,0,5967.26,0
20393010,15:47:00,15:47:00,4857,22,,0,0,6244.23,1
20393010,15:47:21,15:47:21,6583,23,,0,0,6361.64,0
20393010,15:47:54,15:47:54,7977,24,,0,0,6570.21,0
20393010,15:48:48,15:48:48,7978,25,,0,0,6900.03,0
20393010,15:49:10,15:49:10,7979,26,,0,0,7042.02,0
20393010,15:50:11,15:50:11,10269,27,,0,0,7375.93,0
20393010,15:51:14,15:51:14,10267,28,,0,0,7740.34,0
20393010,15:52:00,15:52:00,10265,29,,1,0,8016.29,1
20394120,08:40:00,08:40:00,9922,1,,0,1,0,1
20394120,08:54:00,08:54:00,9449,2,,0,0,7808.53,1
20394120,08:55:42,08:55:42,3533,3,,0,0,8352.81,0
20394120,08:57:00,08:57:00,3534,4,,0,0,8719.9,1
20394120,09:00:00,09:00:00,3535,5,,1,0,9156.13,1
20395120,14:45:00,14:45:00,7737,1,,1,1,0,1
20395120,14:52:00,14:52:00,4635,2,,0,0,12.51,1
20395120,14:52:19,14:52:19,831,3,,0,0,278.97,0
20395120,14:52:42,14:52:42,1824,4,,0,0,588.49,0
20395120,14:53:01,14:53:01,1825,5,,0,0,907.96,0
20395120,14:53:24,14:53:24,10459,6,,0,0,1273.91,0
20395120,14:53:48,14:53:48,10782,7,,0,0,1722.07,0
20395120,14:54:00,14:54:00,839,8,,0,0,1880.52,1
20395120,14:54:27,14:54:27,840,9,,0,0,2062.74,0
20395120,14:55:19,14:55:19,841,10,,0,0,2490.95,0
20395120,14:55:53,14:55:53,842,11,,0,0,2765.62,0
20395120,14:56:45,14:56:45,843,12,,0,0,3162.35,0
20395120,14:57:09,14:57:09,844,13,,0,0,3333,0
20395120,14:57:53,14:57:53,845,14,,0,0,3630.01,0
20395120,14:58:35,14:58:35,846,15,,0,0,3912.64,0
20395120,14:59:18,14:59:18,847,16,,0,0,4252.77,0
20395120,15:00:05,15:00:05,848,17,,0,0,4603.72,0
20395120,15:00:32,15:00:32,5001,18,,0,0,4776.43,0
20395120,15:01:11,15:01:11,5002,19,,0,0,4942.29,0
20395120,15:01:47,15:01:47,5003,20,,0,0,5158.3,0
20395120,15:02:24,15:02:24,5004,21,,0,0,5385.13,0
20395120,15:03:21,15:03:21,5005,22,,0,0,5682.17,0
20395120,15:04:00,15:04:00,852,23,,0,0,5874.05,0
20395120,15:05:00,15:05:00,10732,24,,1,0,6446.6,1
20396010,13:23:00,13:23:00,10708,1,,0,1,0,1
20396010,13:24:53,13:24:53,2592,2,,0,0,402.53,0
20396010,13:26:16,13:26:16,2593,3,,0,0,625.04,0
20396010,13:29:00,13:29:00,10042,4,,0,0,952.62,1
20396010,13:29:58,13:29:58,10234,5,,0,0,1113.95,0
20396010,13:31:27,13:31:27,2596,6,,0,0,1497.08,0
20396010,13:32:04,13:32:04,2597,7,,0,0,1620.88,0
20396010,13:32:53,13:32:53,9092,8,,0,0,1757.97,0
20396010,13:33:46,13:33:46,4421,9,,0,0,1925.08,0
20396010,13:34:35,13:34:35,4422,10,,0,0,2097.79,0
20396010,13:36:01,13:36:01,10771,11,,0,0,2490.28,0
20396010,13:36:50,13:36:50,630,12,,0,0,2727.29,0
20396010,13:37:55,13:37:55,631,13,,0,0,2932.12,0
20396010,13:39:00,13:39:00,632,14,,0,0,3183.16,1
20396010,13:39:57,13:39:57,633,15,,0,0,3481.85,0
20396010,13:40:49,13:40:49,634,16,,0,0,3724.7,0
20396010,13:41:25,13:41:25,635,17,,0,0,3931.13,0
20396010,13:42:18,13:42:18,636,18,,0,0,4188.05,0
20396010,13:43:03,13:43:03,637,19,,0,0,4398.98,0
20396010,13:43:27,13:43:27,638,20,,0,0,4529.38,0
20396010,13:44:36,13:44:36,639,21,,0,0,4918.55,0
20396010,13:45:14,13:45:14,640,22,,0,0,5104.37,0
20396010,13:46:00,13:46:00,10747,23,,0,0,5365.7,1
20396010,13:46:38,13:46:38,642,24,,0,0,5677.39,0
20396010,13:47:13,13:47:13,643,25,,0,0,6005.78,0
20396010,13:47:42,13:47:42,644,26,,0,0,6240.2,0
20396010,13:48:09,13:48:09,645,27,,0,0,6475.84,0
20396010,13:48:31,13:48:31,8413,28,,0,0,6658.28,0
20396010,13:49:00,13:49:00,647,29,,0,0,6844.93,1
20396010,13:49:54,13:49:54,648,30,,0,0,7187.23,0
20396010,13:50:38,13:50:38,649,31,,0,0,7469.73,0
20396010,13:51:10,13:51:10,650,32,,0,0,7683,0
20396010,13:52:54,13:52:54,9607,33,,0,0,8209.73,0
20396010,13:54:24,13:54:24,4978,34,,0,0,8658.34,0
20396010,13:55:04,13:55:04,4979,35,,0,0,8919.83,0
20396010,13:55:53,13:55:53,4980,36,,0,0,9251.69,0
20396010,13:56:22,13:56:22,4981,37,,0,0,9439.98,0
20396010,13:56:55,13:56:55,4982,38,,0,0,9630.93,0
20396010,13:57:42,13:57:42,2428,39,,0,0,9916.08,0
20396010,13:58:18,13:58:18,2429,40,,0,0,10137.57,0
20396010,13:58:51,13:58:51,2430,41,,0,0,10404.48,0
20396010,13:59:34,13:59:34,2431,42,,0,0,10656.38,0
20396010,13:59:52,13:59:52,2432,43,,0,0,10769.11,0
20396010,14:00:19,14:00:19,9934,44,,0,0,10932.4,0
20396010,14:01:00,14:01:00,2129,45,,0,0,11114.28,1
20396010,14:01:40,14:01:40,2130,46,,0,0,11330.22,0
20396010,14:02:29,14:02:29,2131,47,,0,0,11590.11,0
20396010,14:03:22,14:03:22,2132,48,,0,0,11820.07,0
20396010,14:03:45,14:03:45,2133,49,,0,0,11947.53,0
20396010,14:04:18,14:04:18,2134,50,,0,0,12121.11,0
20396010,14:04:36,14:04:36,160,51,,0,0,12195.04,0
20396010,14:08:00,14:08:00,10160,52,,0,0,13292.71,1
20396010,14:11:16,14:11:16,162,53,,0,0,14334.22,0
20396010,14:11:51,14:11:51,163,54,,0,0,14522.34,0
20396010,14:12:36,14:12:36,164,55,,0,0,14759.38,0
20396010,14:13:16,14:13:16,165,56,,0,0,14951.14,0
20396010,14:14:04,14:14:04,166,57,,0,0,15163.22,0
20396010,14:14:33,14:14:33,167,58,,0,0,15297.16,0
20396010,14:15:51,14:15:51,168,59,,0,0,15644.47,0
20396010,14:16:26,14:16:26,169,60,,0,0,15846.16,0
20396010,14:17:08,14:17:08,170,61,,0,0,16046.65,0
20396010,14:18:08,14:18:08,4983,62,,0,0,16401.84,0
20396010,14:19:10,14:19:10,4984,63,,0,0,16647.81,0
20396010,14:20:00,14:20:00,4985,64,,0,0,16829.44,0
20396010,14:20:48,14:20:48,4986,65,,0,0,17054.34,0
20396010,14:22:00,14:22:00,4987,66,,0,0,17280.4,0
20396010,14:23:02,14:23:02,4988,67,,0,0,17474.08,0
20396010,14:24:00,14:24:00,3344,68,,1,0,17803.07,1
20397080,18:30:00,18:30:00,1493,1,,0,1,0,1
20397080,18:32:00,18:32:00,9479,2,,0,0,666.46,1
20397080,18:36:00,18:36:00,622,3,,0,0,3181.68,1
20397080,18:40:05,18:40:05,623,4,,0,0,6864.13,0
20397080,18:44:00,18:44:00,9922,5,,1,0,10403.95,1
20397090,18:30:00,18:30:00,1493,1,,0,1,0,1
20397090,18:32:00,18:32:00,9479,2,,0,0,666.46,1
20397090,18:36:00,18:36:00,622,3,,0,0,3181.68,1
20397090,18:40:05,18:40:05,623,4,,0,0,6864.13,0
20397090,18:44:00,18:44:00,9922,5,,1,0,10403.95,1
20398010,20:16:00,20:16:00,10014,1,,0,1,0,1
20398010,20:18:20,20:18:20,200,2,,0,0,799.11,0
20398010,20:19:22,20:19:22,3633,3,,0,0,1166.77,0
20398010,20:19:49,20:19:49,3634,4,,0,0,1391.35,0
20398010,20:20:17,20:20:17,3635,5,,0,0,1631.47,0
20398010,20:20:53,20:20:53,9021,6,,0,0,1992.83,0
20398010,20:21:51,20:21:51,10729,7,,0,0,2418.91,0
20398010,20:23:59,20:23:59,7582,8,,0,0,3357.02,0
20398010,20:25:00,20:25:00,9953,9,,0,0,3926.5,1
20398010,20:26:12,20:26:12,725,10,,0,0,4875.89,0
20398010,20:27:08,20:27:08,102,11,,0,0,5479.2,0
20398010,20:27:55,20:27:55,103,12,,0,0,6024.64,0
20398010,20:28:30,20:28:30,104,13,,0,0,6491.89,0
20398010,20:30:00,20:30:00,9490,14,,0,0,7513.81,1
20398010,20:31:00,20:31:00,9492,15,,0,0,8238.88,0
20398010,20:33:15,20:33:15,107,16,,0,0,9906.37,0
20398010,20:35:00,20:35:00,9498,17,,0,0,11079.57,1
20398010,20:36:00,20:36:00,1792,18,,0,0,11858.14,1
20398010,20:36:24,20:36:24,9617,19,,0,0,12140.15,0
20398010,20:41:33,20:41:33,6650,20,,0,0,14679.6,0
20398010,20:43:49,20:43:49,6012,21,,0,0,15738.95,0
20398010,20:44:05,20:44:05,6013,22,,0,0,15844.95,0
20398010,20:46:00,20:46:00,6014,23,,0,0,16548.27,1
20398010,20:47:25,20:47:25,9616,24,,0,0,17292.09,0
20398010,20:48:27,20:48:27,6017,25,,0,0,17969.09,0
20398010,20:51:00,20:51:00,10714,26,,1,0,19335.92,1
20399070,10:25:00,10:25:00,9954,1,,0,1,0,1
20399070,10:26:21,10:26:21,725,2,,0,0,883.29,0
20399070,10:27:14,10:27:14,102,3,,0,0,1484.85,0
20399070,10:27:53,10:27:53,103,4,,0,0,2030.57,0
20399070,10:28:42,10:28:42,104,5,,0,0,2508.95,0
20399070,10:30:00,10:30:00,9490,6,,0,0,3528.25,1
20399070,10:30:40,10:30:40,8418,7,,0,0,3973.23,0
20399070,10:31:23,10:31:23,795,8,,0,0,4403.01,0
20399070,10:32:26,10:32:26,10750,9,,0,0,4867.01,0
20399070,10:33:09,10:33:09,797,10,,0,0,5364.05,0
20399070,10:33:29,10:33:29,798,11,,0,0,5490.21,0
20399070,10:33:53,10:33:53,986,12,,0,0,5704.21,0
20399070,10:34:17,10:34:17,9494,13,,0,0,5894.61,0
20399070,10:34:48,10:34:48,1777,14,,0,0,6009.65,0
20399070,10:35:05,10:35:05,1778,15,,0,0,6160.14,0
20399070,10:35:29,10:35:29,1779,16,,0,0,6348.29,0
20399070,10:36:07,10:36:07,1780,17,,0,0,6661.98,0
20399070,10:36:39,10:36:39,1781,18,,0,0,6860.28,0
20399070,10:36:59,10:36:59,7987,19,,0,0,7040.53,0
20399070,10:37:23,10:37:23,8928,20,,0,0,7255.39,0
20399070,10:37:52,10:37:52,5026,21,,0,0,7558.61,0
20399070,10:38:38,10:38:38,5027,22,,0,0,7942.97,0
20399070,10:39:08,10:39:08,5028,23,,0,0,8250.75,0
20399070,10:39:19,10:39:19,5029,24,,0,0,8383.2,0
20399070,10:39:40,10:39:40,5030,25,,0,0,8615.41,0
20399070,10:40:01,10:40:01,5031,26,,0,0,8827.52,0
20399070,10:41:15,10:41:15,4682,27,,0,0,9641.98,0
20399070,10:41:30,10:41:30,9615,28,,0,0,9830.86,0
20399070,10:42:00,10:42:00,9497,29,,0,0,10116.82,1
20399070,10:42:38,10:42:38,4685,30,,0,0,10446.38,0
20399070,10:43:00,10:43:00,4686,31,,0,0,10655.15,0
20399070,10:43:28,10:43:28,4687,32,,0,0,10916.14,0
20399070,10:44:17,10:44:17,4688,33,,0,0,11233.16,0
20399070,10:44:36,10:44:36,4689,34,,0,0,11437.21,0
20399070,10:45:00,10:45:00,4690,35,,0,0,11614.55,0
20399070,10:45:32,10:45:32,1992,36,,0,0,11925.69,0
20399070,10:45:45,10:45:45,1993,37,,0,0,12027.77,0
20399070,10:46:06,10:46:06,1994,38,,0,0,12247.26,0
20399070,10:46:27,10:46:27,1995,39,,0,0,12479.23,0
20399070,10:46:41,10:46:41,1996,40,,0,0,12615.77,0
20399070,10:47:23,10:47:23,4668,41,,0,0,12966.5,0
20399070,10:47:45,10:47:45,4669,42,,0,0,13164.82,0
20399070,10:48:00,10:48:00,1986,43,,0,0,13271.43,1
20399070,10:48:37,10:48:37,2009,44,,0,0,13493.1,0
20399070,10:49:02,10:49:02,2010,45,,0,0,13661.79,0
20399070,10:49:25,10:49:25,4670,46,,0,0,13819.92,0
20399070,10:49:59,10:49:59,4671,47,,0,0,14040.37,0
20399070,10:50:36,10:50:36,4672,48,,0,0,14236.18,0
20399070,10:51:14,10:51:14,65,49,,0,0,14464.48,0
20399070,10:51:46,10:51:46,66,50,,0,0,14729.98,0
20399070,10:52:52,10:52:52,67,51,,0,0,15305.79,0
20399070,10:54:00,10:54:00,9499,52,,0,0,15831.97,1
20399070,10:57:00,10:57:00,486,53,,1,0,16870.38,1
20399130,10:25:00,10:25:00,9954,1,,0,1,0,1
20399130,10:26:21,10:26:21,725,2,,0,0,883.29,0
20399130,10:27:14,10:27:14,102,3,,0,0,1484.85,0
20399130,10:27:53,10:27:53,103,4,,0,0,2030.57,0
20399130,10:28:42,10:28:42,104,5,,0,0,2508.95,0
20399130,10:30:00,10:30:00,9490,6,,0,0,3528.25,1
20399130,10:30:40,10:30:40,8418,7,,0,0,3973.23,0
20399130,10:31:23,10:31:23,795,8,,0,0,4403.01,0
20399130,10:32:26,10:32:26,10750,9,,0,0,4867.01,0
20399130,10:33:09,10:33:09,797,10,,0,0,5364.05,0
20399130,10:33:29,10:33:29,798,11,,0,0,5490.21,0
20399130,10:33:53,10:33:53,986,12,,0,0,5704.21,0
20399130,10:34:17,10:34:17,9494,13,,0,0,5894.61,0
20399130,10:34:48,10:34:48,1777,14,,0,0,6009.65,0
20399130,10:35:05,10:35:05,1778,15,,0,0,6160.14,0
20399130,10:35:29,10:35:29,1779,16,,0,0,6348.29,0
20399130,10:36:07,10:36:07,1780,17,,0,0,6661.98,0
20399130,10:36:39,10:36:39,1781,18,,0,0,6860.28,0
20399130,10:36:59,10:36:59,7987,19,,0,0,7040.53,0
20399130,10:37:23,10:37:23,8928,20,,0,0,7255.39,0
20399130,10:37:52,10:37:52,5026,21,,0,0,7558.61,0
20399130,10:38:38,10:38:38,5027,22,,0,0,7942.97,0
20399130,10:39:08,10:39:08,5028,23,,0,0,8250.75,0
20399130,10:39:19,10:39:19,5029,24,,0,0,8383.2,0
20399130,10:39:40,10:39:40,5030,25,,0,0,8615.41,0
20399130,10:40:01,10:40:01,5031,26,,0,0,8827.52,0
20399130,10:41:15,10:41:15,4682,27,,0,0,9641.98,0
20399130,10:41:30,10:41:30,9615,28,,0,0,9830.86,0
20399130,10:42:00,10:42:00,9497,29,,0,0,10116.82,1
20399130,10:42:38,10:42:38,4685,30,,0,0,10446.38,0
20399130,10:43:00,10:43:00,4686,31,,0,0,10655.15,0
20399130,10:43:28,10:43:28,4687,32,,0,0,10916.14,0
20399130,10:44:17,10:44:17,4688,33,,0,0,11233.16,0
20399130,10:44:36,10:44:36,4689,34,,0,0,11437.21,0
20399130,10:45:00,10:45:00,4690,35,,0,0,11614.55,0
20399130,10:45:32,10:45:32,1992,36,,0,0,11925.69,0
20399130,10:45:45,10:45:45,1993,37,,0,0,12027.77,0
20399130,10:46:06,10:46:06,1994,38,,0,0,12247.26,0
20399130,10:46:27,10:46:27,1995,39,,0,0,12479.23,0
20399130,10:46:41,10:46:41,1996,40,,0,0,12615.77,0
20399130,10:47:23,10:47:23,4668,41,,0,0,12966.5,0
20399130,10:47:45,10:47:45,4669,42,,0,0,13164.82,0
20399130,10:48:00,10:48:00,1986,43,,0,0,13271.43,1
20399130,10:48:37,10:48:37,2009,44,,0,0,13493.1,0
20399130,10:49:02,10:49:02,2010,45,,0,0,13661.79,0
20399130,10:49:25,10:49:25,4670,46,,0,0,13819.92,0
20399130,10:49:59,10:49:59,4671,47,,0,0,14040.37,0
20399130,10:50:36,10:50:36,4672,48,,0,0,14236.18,0
20399130,10:51:14,10:51:14,65,49,,0,0,14464.48,0
20399130,10:51:46,10:51:46,66,50,,0,0,14729.98,0
20399130,10:52:52,10:52:52,67,51,,0,0,15305.79,0
20399130,10:54:00,10:54:00,9499,52,,0,0,15831.97,1
20399130,10:57:00,10:57:00,486,53,,1,0,16870.38,1
20400070,18:44:00,18:44:00,9946,1,,0,1,0,1
20400070,18:44:57,18:44:57,10173,2,,0,0,525.23,0
20400070,18:45:23,18:45:23,2571,3,,0,0,707.49,0
20400070,18:46:00,18:46:00,2572,4,,0,0,996.34,0
20400070,18:46:52,18:46:52,10028,5,,0,0,1451.04,0
20400070,18:47:51,18:47:51,9808,6,,0,0,1927.7,0
20400070,18:48:24,18:48:24,9690,7,,0,0,2210.34,0
20400070,18:49:00,18:49:00,9871,8,,0,0,2494.65,1
20400070,18:49:28,18:49:28,2577,9,,0,0,2609.47,0
20400070,18:50:51,18:50:51,2578,10,,0,0,3044.88,0
20400070,18:51:31,18:51:31,2579,11,,0,0,3307.14,0
20400070,18:52:00,18:52:00,9928,12,,0,0,3459.31,1
20400070,18:53:16,18:53:16,9912,13,,0,0,3708.55,0
20400070,18:55:00,18:55:00,9822,14,,0,0,4002.99,1
20400070,18:55:48,18:55:48,8431,15,,0,0,4184.22,0
20400070,18:57:25,18:57:25,1153,16,,0,0,4523.98,0
20400070,18:59:00,18:59:00,9869,17,,0,0,4825.17,1
20400070,19:00:26,19:00:26,1154,18,,0,0,5211.22,0
20400070,19:01:24,19:01:24,1155,19,,0,0,5476.81,0
20400070,19:01:59,19:01:59,1156,20,,0,0,5606.22,0
20400070,19:02:34,19:02:34,1157,21,,0,0,5755.39,0
20400070,19:03:37,19:03:37,1159,22,,0,0,6018.78,0
20400070,19:04:35,19:04:35,1160,23,,0,0,6306.71,0
20400070,19:07:32,19:07:32,1162,24,,0,0,6933.38,0
20400070,19:08:53,19:08:53,10382,25,,0,0,7217.83,0
20400070,19:10:00,19:10:00,10383,26,,0,0,7510.38,1
20400070,19:10:56,19:10:56,1167,27,,0,0,7854.49,0
20400070,19:11:40,19:11:40,10385,28,,0,0,8123.95,0
20400070,19:12:39,19:12:39,1170,29,,0,0,8441.85,0
20400070,19:13:05,19:13:05,1171,30,,0,0,8593.63,0
20400070,19:14:00,19:14:00,1173,31,,0,0,8876.87,1
20400070,19:14:31,19:14:31,1174,32,,0,0,9119.67,0
20400070,19:15:00,19:15:00,8361,33,,0,0,9314.31,0
20400070,19:15:46,19:15:46,1176,34,,0,0,9622.35,0
20400070,19:16:09,19:16:09,1177,35,,0,0,9803.75,0
20400070,19:16:58,19:16:58,1178,36,,0,0,10168.01,0
20400070,19:17:31,19:17:31,7259,37,,0,0,10463.41,0
20400070,19:18:12,19:18:12,1180,38,,0,0,10716.94,0
20400070,19:19:01,19:19:01,7260,39,,0,0,11116.61,0
20400070,19:20:00,19:20:00,1182,40,,0,0,11561.14,1
20400070,19:20:27,19:20:27,1183,41,,0,0,11873.98,0
20400070,19:20:52,19:20:52,1184,42,,0,0,12083.05,0
20400070,19:21:26,19:21:26,1185,43,,0,0,12362.3,0
20400070,19:21:58,19:21:58,1186,44,,0,0,12639.21,0
20400070,19:22:16,19:22:16,1187,45,,0,0,12827.48,0
20400070,19:22:41,19:22:41,1188,46,,0,0,13059.37,0
20400070,19:23:00,19:23:00,1189,47,,0,0,13193.91,1
20400070,19:24:07,19:24:07,1190,48,,0,0,13513.79,0
20400070,19:25:24,19:25:24,1191,49,,0,0,13860.02,0
20400070,19:25:49,19:25:49,1192,50,,0,0,13993.1,0
20400070,19:26:42,19:26:42,1193,51,,0,0,14200.48,0
20400070,19:27:42,19:27:42,1194,52,,0,0,14491.04,0
20400070,19:28:09,19:28:09,1195,53,,0,0,14613.94,0
20400070,19:28:50,19:28:50,1196,54,,0,0,14825.2,0
20400070,19:29:24,19:29:24,1197,55,,0,0,15003.54,0
20400070,19:30:15,19:30:15,1198,56,,0,0,15288.29,0
20400070,19:31:37,19:31:37,6894,57,,0,0,15759.43,0
20400070,19:32:16,19:32:16,1346,58,,0,0,15978.86,0
20400070,19:34:00,19:34:00,9922,59,,1,0,16597.59,1
20400130,18:44:00,18:44:00,9946,1,,0,1,0,1
20400130,18:44:57,18:44:57,10173,2,,0,0,525.23,0
20400130,18:45:23,18:45:23,2571,3,,0,0,707.49,0
20400130,18:46:00,18:46:00,2572,4,,0,0,996.34,0
20400130,18:46:52,18:46:52,10028,5,,0,0,1451.04,0
20400130,18:47:51,18:47:51,9808,6,,0,0,1927.7,0
20400130,18:48:24,18:48:24,9690,7,,0,0,2210.34,0
20400130,18:49:00,18:49:00,9871,8,,0,0,2494.65,1
20400130,18:49:28,18:49:28,2577,9,,0,0,2609.47,0
20400130,18:50:51,18:50:51,2578,10,,0,0,3044.88,0
20400130,18:51:31,18:51:31,2579,11,,0,0,3307.14,0
20400130,18:52:00,18:52:00,9928,12,,0,0,3459.31,1
20400130,18:53:16,18:53:16,9912,13,,0,0,3708.55,0
20400130,18:55:00,18:55:00,9822,14,,0,0,4002.99,1
20400130,18:55:48,18:55:48,8431,15,,0,0,4184.22,0
20400130,18:57:25,18:57:25,1153,16,,0,0,4523.98,0
20400130,18:59:00,18:59:00,9869,17,,0,0,4825.17,1
20400130,19:00:26,19:00:26,1154,18,,0,0,5211.22,0
20400130,19:01:24,19:01:24,1155,19,,0,0,5476.81,0
20400130,19:01:59,19:01:59,1156,20,,0,0,5606.22,0
20400130,19:02:34,19:02:34,1157,21,,0,0,5755.39,0
20400130,19:03:37,19:03:37,1159,22,,0,0,6018.78,0
20400130,19:04:35,19:04:35,1160,23,,0,0,6306.71,0
20400130,19:07:32,19:07:32,1162,24,,0,0,6933.38,0
20400130,19:08:53,19:08:53,10382,25,,0,0,7217.83,0
20400130,19:10:00,19:10:00,10383,26,,0,0,7510.38,1
20400130,19:10:56,19:10:56,1167,27,,0,0,7854.49,0
20400130,19:11:40,19:11:40,10385,28,,0,0,8123.95,0
20400130,19:12:39,19:12:39,1170,29,,0,0,8441.85,0
20400130,19:13:05,19:13:05,1171,30,,0,0,8593.63,0
20400130,19:14:00,19:14:00,1173,31,,0,0,8876.87,1
20400130,19:14:31,19:14:31,1174,32,,0,0,9119.67,0
20400130,19:15:00,19:15:00,8361,33,,0,0,9314.31,0
20400130,19:15:46,19:15:46,1176,34,,0,0,9622.35,0
20400130,19:16:09,19:16:09,1177,35,,0,0,9803.75,0
20400130,19:16:58,19:16:58,1178,36,,0,0,10168.01,0
20400130,19:17:31,19:17:31,7259,37,,0,0,10463.41,0
20400130,19:18:12,19:18:12,1180,38,,0,0,10716.94,0
20400130,19:19:01,19:19:01,7260,39,,0,0,11116.61,0
20400130,19:20:00,19:20:00,1182,40,,0,0,11561.14,1
20400130,19:20:27,19:20:27,1183,41,,0,0,11873.98,0
20400130,19:20:52,19:20:52,1184,42,,0,0,12083.05,0
20400130,19:21:26,19:21:26,1185,43,,0,0,12362.3,0
20400130,19:21:58,19:21:58,1186,44,,0,0,12639.21,0
20400130,19:22:16,19:22:16,1187,45,,0,0,12827.48,0
20400130,19:22:41,19:22:41,1188,46,,0,0,13059.37,0
20400130,19:23:00,19:23:00,1189,47,,0,0,13193.91,1
20400130,19:24:07,19:24:07,1190,48,,0,0,13513.79,0
20400130,19:25:24,19:25:24,1191,49,,0,0,13860.02,0
20400130,19:25:49,19:25:49,1192,50,,0,0,13993.1,0
20400130,19:26:42,19:26:42,1193,51,,0,0,14200.48,0
20400130,19:27:42,19:27:42,1194,52,,0,0,14491.04,0
20400130,19:28:09,19:28:09,1195,53,,0,0,14613.94,0
20400130,19:28:50,19:28:50,1196,54,,0,0,14825.2,0
20400130,19:29:24,19:29:24,1197,55,,0,0,15003.54,0
20400130,19:30:15,19:30:15,1198,56,,0,0,15288.29,0
20400130,19:31:37,19:31:37,6894,57,,0,0,15759.43,0
20400130,19:32:16,19:32:16,1346,58,,0,0,15978.86,0
20400130,19:34:00,19:34:00,9922,59,,1,0,16597.59,1
20401080,15:35:00,15:35:00,9491,1,,0,1,0,1
20401080,15:35:35,15:35:35,8418,2,,0,0,302.68,0
20401080,15:36:24,15:36:24,795,3,,0,0,746.94,0
20401080,15:37:20,15:37:20,10750,4,,0,0,1211.3,0
20401080,15:37:55,15:37:55,1074,5,,0,0,1570.7,0
20401080,15:38:14,15:38:14,1075,6,,0,0,1829.4,0
20401080,15:39:18,15:39:18,1076,7,,0,0,2629.14,0
20401080,15:39:58,15:39:58,2453,8,,0,0,3098.04,0
20401080,15:40:31,15:40:31,2454,9,,0,0,3312.55,0
20401080,15:41:23,15:41:23,2455,10,,0,0,3755.86,0
20401080,15:42:00,15:42:00,2456,11,,0,0,3987.95,1
20401080,15:42:29,15:42:29,2457,12,,0,0,4157.51,0
20401080,15:43:05,15:43:05,2458,13,,0,0,4430.52,0
20401080,15:43:25,15:43:25,2459,14,,0,0,4555.72,0
20401080,15:44:04,15:44:04,2460,15,,0,0,4893.26,0
20401080,15:45:04,15:45:04,9713,16,,0,0,5251.15,0
20401080,15:46:16,15:46:16,2462,17,,0,0,5703.46,0
20401080,15:48:00,15:48:00,4182,18,,0,0,6360.98,1
20401080,15:48:33,15:48:33,4183,19,,0,0,6523.39,0
20401080,15:49:10,15:49:10,4184,20,,0,0,6704.92,0
20401080,15:49:53,15:49:53,4185,21,,0,0,6995.2,0
20401080,15:50:37,15:50:37,4186,22,,0,0,7262.14,0
20401080,15:51:13,15:51:13,2366,23,,0,0,7490.38,0
20401080,15:51:31,15:51:31,2367,24,,0,0,7645.08,0
20401080,15:51:57,15:51:57,2368,25,,0,0,7850.89,0
20401080,15:52:41,15:52:41,2369,26,,0,0,8112.47,0
20401080,15:53:23,15:53:23,2370,27,,0,0,8432.65,0
20401080,15:54:00,15:54:00,820,28,,0,0,8684.67,1
20401080,15:54:40,15:54:40,821,29,,0,0,8911.18,0
20401080,15:55:36,15:55:36,822,30,,0,0,9187.6,0
20401080,15:56:17,15:56:17,823,31,,0,0,9451.12,0
20401080,15:57:08,15:57:08,824,32,,0,0,9751.79,0
20401080,15:58:08,15:58:08,8679,33,,0,0,10022.44,0
20401080,15:58:30,15:58:30,826,34,,0,0,10144.13,0
20401080,15:59:06,15:59:06,827,35,,0,0,10344.63,0
20401080,15:59:27,15:59:27,150,36,,0,0,10488.79,0
20401080,16:00:04,16:00:04,151,37,,0,0,10698.14,0
20401080,16:00:36,16:00:36,152,38,,0,0,10881.62,0
20401080,16:01:06,16:01:06,9640,39,,0,0,11099.82,0
20401080,16:01:55,16:01:55,153,40,,0,0,11279.06,0
20401080,16:02:17,16:02:17,154,41,,0,0,11435.41,0
20401080,16:04:00,16:04:00,9642,42,,1,0,12035.73,1
20401090,15:35:00,15:35:00,9491,1,,0,1,0,1
20401090,15:35:35,15:35:35,8418,2,,0,0,302.68,0
20401090,15:36:24,15:36:24,795,3,,0,0,746.94,0
20401090,15:37:20,15:37:20,10750,4,,0,0,1211.3,0
20401090,15:37:55,15:37:55,1074,5,,0,0,1570.7,0
20401090,15:38:14,15:38:14,1075,6,,0,0,1829.4,0
20401090,15:39:18,15:39:18,1076,7,,0,0,2629.14,0
20401090,15:39:58,15:39:58,2453,8,,0,0,3098.04,0
20401090,15:40:31,15:40:31,2454,9,,0,0,3312.55,0
20401090,15:41:23,15:41:23,2455,10,,0,0,3755.86,0
20401090,15:42:00,15:42:00,2456,11,,0,0,3987.95,1
20401090,15:42:29,15:42:29,2457,12,,0,0,4157.51,0
20401090,15:43:05,15:43:05,2458,13,,0,0,4430.52,0
20401090,15:43:25,15:43:25,2459,14,,0,0,4555.72,0
20401090,15:44:04,15:44:04,2460,15,,0,0,4893.26,0
20401090,15:45:04,15:45:04,9713,16,,0,0,5251.15,0
20401090,15:46:16,15:46:16,2462,17,,0,0,5703.46,0
20401090,15:48:00,15:48:00,4182,18,,0,0,6360.98,1
20401090,15:48:33,15:48:33,4183,19,,0,0,6523.39,0
20401090,15:49:10,15:49:10,4184,20,,0,0,6704.92,0
20401090,15:49:53,15:49:53,4185,21,,0,0,6995.2,0
20401090,15:50:37,15:50:37,4186,22,,0,0,7262.14,0
20401090,15:51:13,15:51:13,2366,23,,0,0,7490.38,0
20401090,15:51:31,15:51:31,2367,24,,0,0,7645.08,0
20401090,15:51:57,15:51:57,2368,25,,0,0,7850.89,0
20401090,15:52:41,15:52:41,2369,26,,0,0,8112.47,0
20401090,15:53:23,15:53:23,2370,27,,0,0,8432.65,0
20401090,15:54:00,15:54:00,820,28,,0,0,8684.67,1
20401090,15:54:40,15:54:40,821,29,,0,0,8911.18,0
20401090,15:55:36,15:55:36,822,30,,0,0,9187.6,0
20401090,15:56:17,15:56:17,823,31,,0,0,9451.12,0
20401090,15:57:08,15:57:08,824,32,,0,0,9751.79,0
20401090,15:58:08,15:58:08,8679,33,,0,0,10022.44,0
20401090,15:58:30,15:58:30,826,34,,0,0,10144.13,0
20401090,15:59:06,15:59:06,827,35,,0,0,10344.63,0
20401090,15:59:27,15:59:27,150,36,,0,0,10488.79,0
20401090,16:00:04,16:00:04,151,37,,0,0,10698.14,0
20401090,16:00:36,16:00:36,152,38,,0,0,10881.62,0
20401090,16:01:06,16:01:06,9640,39,,0,0,11099.82,0
20401090,16:01:55,16:01:55,153,40,,0,0,11279.06,0
20401090,16:02:17,16:02:17,154,41,,0,0,11435.41,0
20401090,16:04:00,16:04:00,9642,42,,1,0,12035.73,1
2040120,06:01:00,06:01:00,9954,1,,0,1,0,1
2040120,06:02:01,06:02:01,7581,2,,0,0,645.74,0
2040120,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
2040120,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
2040120,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
2040120,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
2040120,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
2040120,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
2040120,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
2040120,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
2040120,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
2040120,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
2040120,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
2040120,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
2040120,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
2040120,06:10:33,06:10:33,5000,16,,0,0,4257,0
2040120,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
2040120,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
2040120,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
2040120,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
2040120,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
2040120,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
2040120,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
2040120,06:17:29,06:17:29,858,24,,0,0,6585.16,0
2040120,06:18:04,06:18:04,859,25,,0,0,6829.24,0
2040120,06:18:51,06:18:51,860,26,,0,0,7185.48,0
2040120,06:19:21,06:19:21,861,27,,0,0,7371.99,0
2040120,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
2040120,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
2040120,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
2040120,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
2040120,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
2040120,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
2040120,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
2040120,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
2040120,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
2040120,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
2040120,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
2040120,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
2040120,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
2040120,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
2040120,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
2040120,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
2040120,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
2040120,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
2040120,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
2040120,06:34:53,06:34:53,508,47,,0,0,12126.74,0
2040120,06:35:44,06:35:44,509,48,,0,0,12365.28,0
2040120,06:36:18,06:36:18,463,49,,0,0,12556.84,0
2040120,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
2040120,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
2040120,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
2040120,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
2040120,06:49:07,06:49:07,990,54,,0,0,15967.85,0
2040120,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
20402010,10:02:00,10:02:00,10737,1,,0,1,0,1
20402010,10:03:41,10:03:41,10738,2,,0,0,778.34,0
20402010,10:04:03,10:04:03,10145,3,,0,0,970.51,0
20402010,10:04:58,10:04:58,5933,4,,0,0,1486.35,0
20402010,10:05:26,10:05:26,5902,5,,0,0,1697.23,0
20402010,10:05:42,10:05:42,5903,6,,0,0,1861.09,0
20402010,10:05:55,10:05:55,5904,7,,0,0,1976.37,0
20402010,10:06:08,10:06:08,5905,8,,0,0,2095.59,0
20402010,10:06:33,10:06:33,5906,9,,0,0,2308.57,0
20402010,10:07:00,10:07:00,5907,10,,0,0,2524.78,1
20402010,10:07:12,10:07:12,515,11,,0,0,2595.44,0
20402010,10:07:41,10:07:41,516,12,,0,0,2802.99,0
20402010,10:08:00,10:08:00,517,13,,0,0,2916.55,0
20402010,10:09:00,10:09:00,519,14,,0,0,3342.35,1
20402010,10:10:05,10:10:05,8063,15,,0,0,3645.53,0
20402010,10:10:42,10:10:42,7272,16,,0,0,3857.1,0
20402010,10:11:14,10:11:14,7274,17,,0,0,4065.47,0
20402010,10:11:53,10:11:53,7275,18,,0,0,4283.35,0
20402010,10:12:30,10:12:30,7276,19,,0,0,4472.98,0
20402010,10:12:54,10:12:54,7277,20,,0,0,4588.07,0
20402010,10:13:29,10:13:29,528,21,,0,0,4750,0
20402010,10:14:00,10:14:00,529,22,,0,0,4897.1,1
20402010,10:15:01,10:15:01,530,23,,0,0,5106.67,0
20402010,10:16:17,10:16:17,531,24,,0,0,5385.05,0
20402010,10:17:53,10:17:53,532,25,,0,0,5659.47,0
20402010,10:18:37,10:18:37,533,26,,0,0,5836.25,0
20402010,10:20:00,10:20:00,9822,27,,0,0,6168.01,1
20402010,10:20:36,10:20:36,8431,28,,0,0,6349.24,0
20402010,10:21:50,10:21:50,1153,29,,0,0,6689,0
20402010,10:23:00,10:23:00,9869,30,,1,0,6990.83,1
20404120,11:54:00,11:54:00,10536,1,,0,1,0,1
20404120,11:56:02,11:56:02,9809,2,,0,0,755.25,0
20404120,11:57:00,11:57:00,5560,3,,0,0,1108.53,1
20404120,11:57:35,11:57:35,6927,4,,0,0,1363.12,0
20404120,12:00:11,12:00:11,9619,5,,0,0,2600.55,0
20404120,12:00:36,12:00:36,7792,6,,0,0,2780.76,0
20404120,12:01:13,12:01:13,8959,7,,0,0,2978.64,0
20404120,12:02:06,12:02:06,6983,8,,0,0,3272.99,0
20404120,12:02:51,12:02:51,6984,9,,0,0,3535.35,0
20404120,12:04:00,12:04:00,7786,10,,0,0,3987.41,1
20404120,12:04:43,12:04:43,7787,11,,0,0,4242.29,0
20404120,12:04:56,12:04:56,10033,12,,0,0,4313.31,0
20404120,12:05:18,12:05:18,1938,13,,0,0,4428.49,0
20404120,12:05:59,12:05:59,1939,14,,0,0,4703,0
20404120,12:06:46,12:06:46,1940,15,,0,0,4878.17,0
20404120,12:07:56,12:07:56,10546,16,,0,0,5262.65,0
20404120,12:08:31,12:08:31,10547,17,,0,0,5494.47,0
20404120,12:10:17,12:10:17,10548,18,,0,0,6055.35,0
20404120,12:10:49,12:10:49,10549,19,,0,0,6282.68,0
20404120,12:11:46,12:11:46,10550,20,,0,0,6637.98,0
20404120,12:12:16,12:12:16,10551,21,,0,0,6878.77,0
20404120,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
20405010,14:35:00,14:35:00,10536,1,,0,1,0,1
20405010,14:37:02,14:37:02,9809,2,,0,0,755.25,0
20405010,14:38:00,14:38:00,5560,3,,0,0,1108.53,1
20405010,14:38:30,14:38:30,6927,4,,0,0,1363.12,0
20405010,14:40:44,14:40:44,9619,5,,0,0,2600.55,0
20405010,14:41:05,14:41:05,7792,6,,0,0,2780.76,0
20405010,14:41:37,14:41:37,8959,7,,0,0,2978.64,0
20405010,14:42:22,14:42:22,6983,8,,0,0,3272.99,0
20405010,14:43:01,14:43:01,6984,9,,0,0,3535.35,0
20405010,14:44:00,14:44:00,7786,10,,0,0,3987.41,1
20405010,14:44:28,14:44:28,7787,11,,0,0,4242.29,0
20405010,14:44:37,14:44:37,10033,12,,0,0,4313.31,0
20405010,14:44:52,14:44:52,1938,13,,0,0,4428.49,0
20405010,14:45:19,14:45:19,1939,14,,0,0,4703,0
20405010,14:45:51,14:45:51,1940,15,,0,0,4878.17,0
20405010,14:46:37,14:46:37,10546,16,,0,0,5262.65,0
20405010,14:47:00,14:47:00,10547,17,,0,0,5494.47,0
20405010,14:48:11,14:48:11,10548,18,,0,0,6055.35,0
20405010,14:48:33,14:48:33,10549,19,,0,0,6282.68,0
20405010,14:49:10,14:49:10,10550,20,,0,0,6637.98,0
20405010,14:49:31,14:49:31,10551,21,,0,0,6878.77,0
20405010,14:50:00,14:50:00,8683,22,,1,0,7187.01,1
20406120,18:51:00,18:51:00,9954,1,,0,1,0,1
20406120,18:53:10,18:53:10,725,2,,0,0,883.29,0
20406120,18:54:35,18:54:35,102,3,,0,0,1484.85,0
20406120,18:55:37,18:55:37,103,4,,0,0,2030.57,0
20406120,18:56:55,18:56:55,104,5,,0,0,2508.95,0
20406120,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
20406120,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
20406120,19:01:04,19:01:04,795,8,,0,0,4403.01,0
20406120,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
20406120,19:03:44,19:03:44,797,10,,0,0,5364.05,0
20406120,19:04:14,19:04:14,798,11,,0,0,5490.21,0
20406120,19:04:50,19:04:50,986,12,,0,0,5704.21,0
20406120,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
20406120,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
20406120,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
20406120,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
20406120,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
20406120,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
20406120,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
20406120,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
20406120,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
20406120,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
20406120,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
20406120,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
20406120,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
20406120,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
20406120,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
20406120,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
20406120,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
20406120,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
20406120,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
20406120,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
20406120,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
20406120,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
20406120,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
20406120,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
20406120,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
20406120,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
20406120,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
20406120,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
20406120,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
20406120,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
20406120,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
20406120,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
20406120,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
20406120,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
20406120,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
20406120,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
20406120,19:29:46,19:29:46,65,49,,0,0,14464.48,0
20406120,19:30:24,19:30:24,66,50,,0,0,14729.98,0
20406120,19:31:40,19:31:40,67,51,,0,0,15305.79,0
20406120,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
20406120,19:37:00,19:37:00,486,53,,1,0,16870.38,1
20407120,17:46:00,17:46:00,9954,1,,0,1,0,1
20407120,17:47:19,17:47:19,7581,2,,0,0,648.11,0
20407120,17:48:19,17:48:19,9087,3,,0,0,1183.39,0
20407120,17:49:19,17:49:19,189,4,,0,0,1669.53,0
20407120,17:49:49,17:49:49,7486,5,,0,0,1888,0
20407120,17:50:55,17:50:55,191,6,,0,0,2343.66,0
20407120,17:51:52,17:51:52,10270,7,,0,0,2762.1,0
20407120,17:53:35,17:53:35,196,8,,0,0,3460.14,0
20407120,17:54:42,17:54:42,197,9,,0,0,4094,0
20407120,17:57:00,17:57:00,10017,10,,0,0,5161.53,1
20407120,18:00:29,18:00:29,4339,11,,0,0,5978.18,0
20407120,18:01:28,18:01:28,4340,12,,0,0,6175.64,0
20407120,18:02:37,18:02:37,4341,13,,0,0,6431.26,0
20407120,18:06:00,18:06:00,9569,14,,0,0,7148.76,1
20407120,18:08:02,18:08:02,3647,15,,0,0,7774.24,0
20407120,18:08:39,18:08:39,3648,16,,0,0,7949.29,0
20407120,18:10:23,18:10:23,5962,17,,0,0,8445.81,0
20407120,18:12:07,18:12:07,5400,18,,0,0,8859.03,0
20407120,18:13:00,18:13:00,9880,19,,0,0,9103.62,0
20407120,18:13:54,18:13:54,9845,20,,0,0,9312.94,0
20407120,18:15:00,18:15:00,10383,21,,0,0,9630.6,1
20407120,18:15:39,18:15:39,9844,22,,0,0,9819.43,0
20407120,18:16:18,18:16:18,9842,23,,0,0,10005.36,0
20407120,18:17:08,18:17:08,9878,24,,0,0,10160.35,0
20407120,18:18:17,18:18:17,4376,25,,0,0,10564.84,0
20407120,18:18:48,18:18:48,8064,26,,0,0,10743.88,0
20407120,18:19:56,18:19:56,427,27,,0,0,11000.71,0
20407120,18:21:00,18:21:00,428,28,,0,0,11284.92,1
20407120,18:25:13,18:25:13,9447,29,,0,0,12047.1,0
20407120,18:26:54,18:26:54,9448,30,,0,0,12189.89,0
20407120,18:29:08,18:29:08,7396,31,,0,0,12524.66,0
20407120,18:29:48,18:29:48,4381,32,,0,0,12645.45,0
20407120,18:30:37,18:30:37,4382,33,,0,0,12855.38,0
20407120,18:31:08,18:31:08,4383,34,,0,0,12985.95,0
20407120,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
20407120,18:32:36,18:32:36,8589,36,,0,0,13189.14,0
20407120,18:33:40,18:33:40,4386,37,,0,0,13453.15,0
20407120,18:35:11,18:35:11,4387,38,,0,0,13663.47,0
20407120,18:35:58,18:35:58,4388,39,,0,0,13807.15,0
20407120,18:36:44,18:36:44,4389,40,,0,0,13962.04,0
20407120,18:37:42,18:37:42,4390,41,,0,0,14154.4,0
20407120,18:38:47,18:38:47,4391,42,,0,0,14397.69,0
20407120,18:39:41,18:39:41,9450,43,,0,0,14573.74,0
20407120,18:43:00,18:43:00,9449,44,,0,0,15251.33,1
20407120,18:50:52,18:50:52,2659,45,,0,0,15888.78,0
20407120,18:54:00,18:54:00,9868,46,,1,0,16152.82,1
20408070,10:47:00,10:47:00,10264,1,,0,1,0,1
20408070,10:48:20,10:48:20,10266,2,,0,0,388.28,0
20408070,10:48:54,10:48:54,10268,3,,0,0,736.15,0
20408070,10:49:24,10:49:24,9688,4,,0,0,1005.85,0
20408070,10:49:45,10:49:45,7976,5,,0,0,1219.39,0
20408070,10:50:24,10:50:24,6581,6,,0,0,1608.15,0
20408070,10:50:39,10:50:39,6582,7,,0,0,1732.12,0
20408070,10:51:00,10:51:00,4852,8,,0,0,1921.86,1
20408070,10:51:35,10:51:35,3085,9,,0,0,2258.09,0
20408070,10:52:03,10:52:03,3086,10,,0,0,2521.57,0
20408070,10:52:37,10:52:37,3087,11,,0,0,2839.52,0
20408070,10:53:01,10:53:01,3088,12,,0,0,3026.67,0
20408070,10:54:05,10:54:05,3429,13,,0,0,3255.49,0
20408070,10:54:46,10:54:46,3430,14,,0,0,3631.08,0
20408070,10:55:04,10:55:04,3431,15,,0,0,3804.63,0
20408070,10:55:27,10:55:27,3432,16,,0,0,4026.13,0
20408070,10:55:54,10:55:54,3433,17,,0,0,4277.74,0
20408070,10:56:12,10:56:12,3434,18,,0,0,4457.95,0
20408070,10:56:31,10:56:31,3092,19,,0,0,4591.41,0
20408070,10:57:00,10:57:00,3093,20,,0,0,4857.97,1
20408070,10:57:10,10:57:10,3435,21,,0,0,4971.52,0
20408070,10:57:33,10:57:33,3436,22,,0,0,5224.06,0
20408070,10:57:57,10:57:57,3437,23,,0,0,5412.51,0
20408070,10:58:23,10:58:23,3438,24,,0,0,5653.87,0
20408070,10:59:00,10:59:00,3061,25,,0,0,6027.02,0
20408070,10:59:28,10:59:28,3062,26,,0,0,6336.41,0
20408070,11:00:09,11:00:09,3063,27,,0,0,6871.51,0
20408070,11:02:00,11:02:00,6608,28,,1,0,8143.65,1
20408130,10:47:00,10:47:00,10264,1,,0,1,0,1
20408130,10:48:20,10:48:20,10266,2,,0,0,388.28,0
20408130,10:48:54,10:48:54,10268,3,,0,0,736.15,0
20408130,10:49:24,10:49:24,9688,4,,0,0,1005.85,0
20408130,10:49:45,10:49:45,7976,5,,0,0,1219.39,0
20408130,10:50:24,10:50:24,6581,6,,0,0,1608.15,0
20408130,10:50:39,10:50:39,6582,7,,0,0,1732.12,0
20408130,10:51:00,10:51:00,4852,8,,0,0,1921.86,1
20408130,10:51:35,10:51:35,3085,9,,0,0,2258.09,0
20408130,10:52:03,10:52:03,3086,10,,0,0,2521.57,0
20408130,10:52:37,10:52:37,3087,11,,0,0,2839.52,0
20408130,10:53:01,10:53:01,3088,12,,0,0,3026.67,0
20408130,10:54:05,10:54:05,3429,13,,0,0,3255.49,0
20408130,10:54:46,10:54:46,3430,14,,0,0,3631.08,0
20408130,10:55:04,10:55:04,3431,15,,0,0,3804.63,0
20408130,10:55:27,10:55:27,3432,16,,0,0,4026.13,0
20408130,10:55:54,10:55:54,3433,17,,0,0,4277.74,0
20408130,10:56:12,10:56:12,3434,18,,0,0,4457.95,0
20408130,10:56:31,10:56:31,3092,19,,0,0,4591.41,0
20408130,10:57:00,10:57:00,3093,20,,0,0,4857.97,1
20408130,10:57:10,10:57:10,3435,21,,0,0,4971.52,0
20408130,10:57:33,10:57:33,3436,22,,0,0,5224.06,0
20408130,10:57:57,10:57:57,3437,23,,0,0,5412.51,0
20408130,10:58:23,10:58:23,3438,24,,0,0,5653.87,0
20408130,10:59:00,10:59:00,3061,25,,0,0,6027.02,0
20408130,10:59:28,10:59:28,3062,26,,0,0,6336.41,0
20408130,11:00:09,11:00:09,3063,27,,0,0,6871.51,0
20408130,11:02:00,11:02:00,6608,28,,1,0,8143.65,1
20409020,06:21:00,06:21:00,9498,1,,0,1,0,1
20409020,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409020,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409020,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409020,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409020,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409020,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409020,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409020,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409020,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409020,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409020,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409020,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409020,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409020,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409020,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409020,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409020,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409020,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409020,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409020,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409020,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409020,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409020,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409020,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409020,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409020,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409020,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409020,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409020,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409020,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409020,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409020,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409020,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409020,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409020,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409020,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409020,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409020,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409020,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409020,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409020,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409020,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409020,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409020,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409020,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409020,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409020,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409020,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409020,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409030,06:21:00,06:21:00,9498,1,,0,1,0,1
20409030,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409030,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409030,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409030,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409030,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409030,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409030,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409030,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409030,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409030,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409030,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409030,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409030,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409030,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409030,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409030,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409030,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409030,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409030,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409030,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409030,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409030,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409030,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409030,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409030,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409030,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409030,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409030,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409030,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409030,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409030,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409030,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409030,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409030,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409030,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409030,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409030,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409030,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409030,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409030,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409030,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409030,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409030,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409030,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409030,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409030,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409030,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409030,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409030,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409040,06:21:00,06:21:00,9498,1,,0,1,0,1
20409040,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409040,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409040,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409040,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409040,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409040,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409040,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409040,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409040,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409040,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409040,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409040,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409040,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409040,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409040,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409040,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409040,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409040,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409040,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409040,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409040,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409040,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409040,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409040,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409040,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409040,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409040,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409040,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409040,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409040,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409040,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409040,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409040,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409040,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409040,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409040,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409040,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409040,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409040,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409040,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409040,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409040,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409040,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409040,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409040,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409040,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409040,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409040,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409040,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409050,06:21:00,06:21:00,9498,1,,0,1,0,1
20409050,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409050,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409050,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409050,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409050,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409050,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409050,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409050,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409050,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409050,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409050,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409050,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409050,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409050,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409050,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409050,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409050,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409050,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409050,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409050,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409050,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409050,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409050,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409050,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409050,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409050,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409050,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409050,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409050,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409050,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409050,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409050,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409050,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409050,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409050,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409050,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409050,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409050,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409050,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409050,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409050,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409050,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409050,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409050,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409050,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409050,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409050,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409050,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409050,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409060,06:21:00,06:21:00,9498,1,,0,1,0,1
20409060,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409060,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409060,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409060,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409060,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409060,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409060,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409060,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409060,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409060,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409060,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409060,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409060,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409060,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409060,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409060,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409060,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409060,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409060,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409060,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409060,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409060,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409060,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409060,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409060,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409060,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409060,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409060,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409060,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409060,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409060,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409060,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409060,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409060,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409060,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409060,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409060,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409060,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409060,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409060,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409060,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409060,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409060,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409060,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409060,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409060,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409060,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409060,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409060,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409100,06:21:00,06:21:00,9498,1,,0,1,0,1
20409100,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409100,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409100,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409100,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409100,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409100,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409100,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409100,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409100,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409100,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409100,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409100,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409100,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409100,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409100,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409100,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409100,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409100,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409100,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409100,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409100,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409100,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409100,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409100,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409100,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409100,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409100,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409100,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409100,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409100,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409100,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409100,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409100,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409100,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409100,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409100,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409100,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409100,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409100,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409100,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409100,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409100,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409100,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409100,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409100,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409100,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409100,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409100,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409100,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409110,06:21:00,06:21:00,9498,1,,0,1,0,1
20409110,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409110,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409110,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409110,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409110,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409110,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409110,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409110,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409110,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409110,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409110,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409110,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409110,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409110,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409110,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409110,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409110,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409110,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409110,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409110,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409110,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409110,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409110,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409110,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409110,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409110,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409110,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409110,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409110,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409110,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409110,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409110,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409110,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409110,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409110,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409110,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409110,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409110,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409110,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409110,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409110,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409110,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409110,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409110,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409110,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409110,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409110,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409110,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409110,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409140,06:21:00,06:21:00,9498,1,,0,1,0,1
20409140,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409140,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409140,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409140,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409140,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409140,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409140,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409140,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409140,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409140,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409140,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409140,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409140,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409140,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409140,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409140,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409140,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409140,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409140,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409140,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409140,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409140,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409140,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409140,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409140,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409140,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409140,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409140,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409140,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409140,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409140,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409140,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409140,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409140,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409140,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409140,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409140,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409140,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409140,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409140,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409140,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409140,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409140,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409140,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409140,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409140,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409140,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409140,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409140,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20409150,06:21:00,06:21:00,9498,1,,0,1,0,1
20409150,06:23:00,06:23:00,109,2,,0,0,814.54,1
20409150,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
20409150,06:24:10,06:24:10,111,4,,0,0,1411.58,0
20409150,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
20409150,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
20409150,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
20409150,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
20409150,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
20409150,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
20409150,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
20409150,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
20409150,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
20409150,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
20409150,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
20409150,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
20409150,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
20409150,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
20409150,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
20409150,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
20409150,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
20409150,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
20409150,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
20409150,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
20409150,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
20409150,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
20409150,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
20409150,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
20409150,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
20409150,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
20409150,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
20409150,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
20409150,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
20409150,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
20409150,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
20409150,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
20409150,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
20409150,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
20409150,06:43:19,06:43:19,996,39,,0,0,10567.71,0
20409150,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
20409150,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
20409150,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
20409150,06:45:49,06:45:49,792,43,,0,0,11902.95,0
20409150,06:46:25,06:46:25,793,44,,0,0,12348.8,0
20409150,06:47:00,06:47:00,94,45,,0,0,12711.89,1
20409150,06:48:41,06:48:41,95,46,,0,0,13790.95,0
20409150,06:49:29,06:49:29,96,47,,0,0,14253.77,0
20409150,06:50:32,06:50:32,97,48,,0,0,14785.13,0
20409150,06:51:34,06:51:34,98,49,,0,0,15378.52,0
20409150,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
20410020,09:27:00,09:27:00,10521,1,,0,1,0,1
20410020,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410020,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410020,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410020,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410020,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410020,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410020,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410020,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410020,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410020,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410020,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410020,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410020,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410020,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410020,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410020,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410020,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410020,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410020,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410020,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410020,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410020,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410020,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410020,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410020,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410020,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410020,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410020,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410020,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410020,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410020,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410020,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410020,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410020,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410020,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410030,09:27:00,09:27:00,10521,1,,0,1,0,1
20410030,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410030,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410030,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410030,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410030,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410030,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410030,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410030,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410030,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410030,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410030,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410030,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410030,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410030,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410030,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410030,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410030,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410030,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410030,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410030,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410030,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410030,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410030,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410030,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410030,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410030,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410030,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410030,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410030,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410030,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410030,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410030,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410030,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410030,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410030,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410040,09:27:00,09:27:00,10521,1,,0,1,0,1
20410040,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410040,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410040,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410040,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410040,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410040,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410040,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410040,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410040,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410040,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410040,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410040,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410040,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410040,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410040,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410040,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410040,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410040,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410040,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410040,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410040,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410040,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410040,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410040,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410040,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410040,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410040,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410040,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410040,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410040,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410040,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410040,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410040,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410040,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410040,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410050,09:27:00,09:27:00,10521,1,,0,1,0,1
20410050,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410050,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410050,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410050,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410050,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410050,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410050,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410050,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410050,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410050,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410050,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410050,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410050,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410050,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410050,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410050,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410050,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410050,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410050,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410050,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410050,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410050,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410050,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410050,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410050,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410050,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410050,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410050,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410050,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410050,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410050,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410050,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410050,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410050,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410050,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410060,09:27:00,09:27:00,10521,1,,0,1,0,1
20410060,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410060,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410060,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410060,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410060,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410060,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410060,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410060,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410060,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410060,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410060,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410060,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410060,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410060,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410060,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410060,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410060,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410060,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410060,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410060,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410060,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410060,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410060,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410060,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410060,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410060,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410060,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410060,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410060,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410060,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410060,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410060,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410060,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410060,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410060,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410100,09:27:00,09:27:00,10521,1,,0,1,0,1
20410100,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410100,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410100,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410100,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410100,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410100,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410100,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410100,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410100,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410100,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410100,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410100,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410100,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410100,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410100,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410100,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410100,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410100,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410100,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410100,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410100,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410100,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410100,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410100,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410100,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410100,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410100,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410100,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410100,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410100,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410100,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410100,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410100,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410100,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410100,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410110,09:27:00,09:27:00,10521,1,,0,1,0,1
20410110,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410110,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410110,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410110,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410110,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410110,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410110,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410110,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410110,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410110,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410110,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410110,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410110,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410110,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410110,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410110,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410110,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410110,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410110,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410110,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410110,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410110,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410110,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410110,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410110,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410110,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410110,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410110,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410110,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410110,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410110,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410110,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410110,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410110,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410110,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410140,09:27:00,09:27:00,10521,1,,0,1,0,1
20410140,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410140,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410140,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410140,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410140,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410140,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410140,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410140,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410140,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410140,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410140,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410140,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410140,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410140,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410140,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410140,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410140,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410140,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410140,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410140,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410140,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410140,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410140,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410140,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410140,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410140,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410140,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410140,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410140,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410140,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410140,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410140,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410140,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410140,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410140,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20410150,09:27:00,09:27:00,10521,1,,0,1,0,1
20410150,09:27:12,09:27:12,1663,2,,0,0,105.5,0
20410150,09:27:46,09:27:46,1664,3,,0,0,364.08,0
20410150,09:28:36,09:28:36,1665,4,,0,0,737.1,0
20410150,09:29:00,09:29:00,1666,5,,0,0,941.54,1
20410150,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
20410150,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
20410150,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
20410150,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
20410150,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
20410150,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
20410150,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
20410150,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
20410150,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
20410150,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
20410150,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
20410150,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
20410150,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
20410150,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
20410150,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
20410150,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
20410150,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
20410150,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
20410150,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
20410150,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
20410150,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
20410150,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
20410150,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
20410150,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
20410150,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
20410150,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
20410150,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
20410150,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
20410150,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
20410150,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
20410150,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
20411070,09:19:00,09:19:00,10047,1,,0,1,0,1
20411070,09:20:46,09:20:46,9449,2,,0,0,516.49,0
20411070,09:23:43,09:23:43,2659,3,,0,0,1153.94,0
20411070,09:25:00,09:25:00,9868,4,,0,0,1436.46,1
20411070,09:25:57,09:25:57,441,5,,0,0,1664.86,0
20411070,09:26:37,09:26:37,442,6,,0,0,1833.53,0
20411070,09:27:19,09:27:19,443,7,,0,0,2013.51,0
20411070,09:28:35,09:28:35,2308,8,,0,0,2247.28,0
20411070,09:29:24,09:29:24,2309,9,,0,0,2446.22,0
20411070,09:30:31,09:30:31,2310,10,,0,0,2675.84,0
20411070,09:31:01,09:31:01,2311,11,,0,0,2795.06,0
20411070,09:32:08,09:32:08,2312,12,,0,0,3037.41,0
20411070,09:33:15,09:33:15,2313,13,,0,0,3300.61,0
20411070,09:34:10,09:34:10,3815,14,,0,0,3476.37,0
20411070,09:35:05,09:35:05,3816,15,,0,0,3651.72,0
20411070,09:36:00,09:36:00,3817,16,,0,0,3838.76,1
20411070,09:38:08,09:38:08,6975,17,,0,0,4328.75,0
20411070,09:38:43,09:38:43,3819,18,,0,0,4484.06,0
20411070,09:40:02,09:40:02,3820,19,,0,0,4752.79,0
20411070,09:41:15,09:41:15,3821,20,,0,0,5076.74,0
20411070,09:42:07,09:42:07,3822,21,,0,0,5271.66,0
20411070,09:43:09,09:43:09,7730,22,,0,0,5563.09,0
20411070,09:43:56,09:43:56,2541,23,,0,0,5744.45,0
20411070,09:44:42,09:44:42,9036,24,,0,0,5933.16,0
20411070,09:47:00,09:47:00,9945,25,,0,0,6591.81,1
20411070,09:47:59,09:47:59,2608,26,,0,0,7380.28,0
20411070,09:48:09,09:48:09,8338,27,,0,0,7501.95,0
20411070,09:48:25,09:48:25,3824,28,,0,0,7683.73,0
20411070,09:49:02,09:49:02,3825,29,,0,0,8040.64,0
20411070,09:49:25,09:49:25,3826,30,,0,0,8231.07,0
20411070,09:49:46,09:49:46,3827,31,,0,0,8404.81,0
20411070,09:50:13,09:50:13,3828,32,,0,0,8655.02,0
20411070,09:50:52,09:50:52,2125,33,,0,0,8962.67,0
20411070,09:51:24,09:51:24,9836,34,,0,0,9294.49,0
20411070,09:51:46,09:51:46,2512,35,,0,0,9489.28,0
20411070,09:52:12,09:52:12,2513,36,,0,0,9725.96,0
20411070,09:52:38,09:52:38,2514,37,,0,0,9928.32,0
20411070,09:53:00,09:53:00,2515,38,,0,0,10105.16,1
20411070,09:53:44,09:53:44,2516,39,,0,0,10323.4,0
20411070,09:54:40,09:54:40,2517,40,,0,0,10612.9,0
20411070,09:55:30,09:55:30,2518,41,,0,0,10847.47,0
20411070,09:56:09,09:56:09,8203,42,,0,0,11087.92,0
20411070,09:56:57,09:56:57,2520,43,,0,0,11361.45,0
20411070,09:57:39,09:57:39,2521,44,,0,0,11561.71,0
20411070,09:58:21,09:58:21,2437,45,,0,0,11797.07,0
20411070,09:59:03,09:59:03,2438,46,,0,0,12034.79,0
20411070,09:59:32,09:59:32,2439,47,,0,0,12178.87,0
20411070,10:00:09,10:00:09,2440,48,,0,0,12344.34,0
20411070,10:01:42,10:01:42,2442,49,,0,0,12708.19,0
20411070,10:02:27,10:02:27,2443,50,,0,0,12892.8,0
20411070,10:03:38,10:03:38,2444,51,,0,0,13169.39,0
20411070,10:05:00,10:05:00,2445,52,,0,0,13656.04,1
20411070,10:05:59,10:05:59,2446,53,,0,0,13919.69,0
20411070,10:06:38,10:06:38,91,54,,0,0,14141.62,0
20411070,10:10:00,10:10:00,10160,55,,0,0,15242.6,1
20411070,10:12:13,10:12:13,162,56,,0,0,16285.11,0
20411070,10:12:33,10:12:33,2326,57,,0,0,16449.75,0
20411070,10:13:00,10:13:00,2327,58,,0,0,16621.26,1
20411070,10:13:50,10:13:50,2671,59,,0,0,17060.27,0
20411070,10:14:30,10:14:30,2672,60,,0,0,17338.29,0
20411070,10:14:51,10:14:51,2673,61,,0,0,17498.99,0
20411070,10:15:12,10:15:12,2674,62,,0,0,17632.53,0
20411070,10:16:01,10:16:01,3831,63,,0,0,17970.22,0
20411070,10:16:39,10:16:39,3392,64,,0,0,18243.08,0
20411070,10:17:00,10:17:00,3393,65,,0,0,18392.16,0
20411070,10:17:18,10:17:18,3394,66,,0,0,18542.52,0
20411070,10:17:43,10:17:43,3395,67,,0,0,18746.98,0
20411070,10:18:12,10:18:12,3396,68,,0,0,18950.87,0
20411070,10:18:52,10:18:52,3397,69,,0,0,19256.92,0
20411070,10:19:13,10:19:13,3398,70,,0,0,19386.29,0
20411070,10:21:00,10:21:00,2281,71,,0,0,20253.39,1
20411070,10:21:50,10:21:50,6561,72,,0,0,20480.28,0
20411070,10:24:00,10:24:00,3344,73,,1,0,21138.09,1
20411130,09:19:00,09:19:00,10047,1,,0,1,0,1
20411130,09:20:46,09:20:46,9449,2,,0,0,516.49,0
20411130,09:23:43,09:23:43,2659,3,,0,0,1153.94,0
20411130,09:25:00,09:25:00,9868,4,,0,0,1436.46,1
20411130,09:25:57,09:25:57,441,5,,0,0,1664.86,0
20411130,09:26:37,09:26:37,442,6,,0,0,1833.53,0
20411130,09:27:19,09:27:19,443,7,,0,0,2013.51,0
20411130,09:28:35,09:28:35,2308,8,,0,0,2247.28,0
20411130,09:29:24,09:29:24,2309,9,,0,0,2446.22,0
20411130,09:30:31,09:30:31,2310,10,,0,0,2675.84,0
20411130,09:31:01,09:31:01,2311,11,,0,0,2795.06,0
20411130,09:32:08,09:32:08,2312,12,,0,0,3037.41,0
20411130,09:33:15,09:33:15,2313,13,,0,0,3300.61,0
20411130,09:34:10,09:34:10,3815,14,,0,0,3476.37,0
20411130,09:35:05,09:35:05,3816,15,,0,0,3651.72,0
20411130,09:36:00,09:36:00,3817,16,,0,0,3838.76,1
20411130,09:38:08,09:38:08,6975,17,,0,0,4328.75,0
20411130,09:38:43,09:38:43,3819,18,,0,0,4484.06,0
20411130,09:40:02,09:40:02,3820,19,,0,0,4752.79,0
20411130,09:41:15,09:41:15,3821,20,,0,0,5076.74,0
20411130,09:42:07,09:42:07,3822,21,,0,0,5271.66,0
20411130,09:43:09,09:43:09,7730,22,,0,0,5563.09,0
20411130,09:43:56,09:43:56,2541,23,,0,0,5744.45,0
20411130,09:44:42,09:44:42,9036,24,,0,0,5933.16,0
20411130,09:47:00,09:47:00,9945,25,,0,0,6591.81,1
20411130,09:47:59,09:47:59,2608,26,,0,0,7380.28,0
20411130,09:48:09,09:48:09,8338,27,,0,0,7501.95,0
20411130,09:48:25,09:48:25,3824,28,,0,0,7683.73,0
20411130,09:49:02,09:49:02,3825,29,,0,0,8040.64,0
20411130,09:49:25,09:49:25,3826,30,,0,0,8231.07,0
20411130,09:49:46,09:49:46,3827,31,,0,0,8404.81,0
20411130,09:50:13,09:50:13,3828,32,,0,0,8655.02,0
20411130,09:50:52,09:50:52,2125,33,,0,0,8962.67,0
20411130,09:51:24,09:51:24,9836,34,,0,0,9294.49,0
20411130,09:51:46,09:51:46,2512,35,,0,0,9489.28,0
20411130,09:52:12,09:52:12,2513,36,,0,0,9725.96,0
20411130,09:52:38,09:52:38,2514,37,,0,0,9928.32,0
20411130,09:53:00,09:53:00,2515,38,,0,0,10105.16,1
20411130,09:53:44,09:53:44,2516,39,,0,0,10323.4,0
20411130,09:54:40,09:54:40,2517,40,,0,0,10612.9,0
20411130,09:55:30,09:55:30,2518,41,,0,0,10847.47,0
20411130,09:56:09,09:56:09,8203,42,,0,0,11087.92,0
20411130,09:56:57,09:56:57,2520,43,,0,0,11361.45,0
20411130,09:57:39,09:57:39,2521,44,,0,0,11561.71,0
20411130,09:58:21,09:58:21,2437,45,,0,0,11797.07,0
20411130,09:59:03,09:59:03,2438,46,,0,0,12034.79,0
20411130,09:59:32,09:59:32,2439,47,,0,0,12178.87,0
20411130,10:00:09,10:00:09,2440,48,,0,0,12344.34,0
20411130,10:01:42,10:01:42,2442,49,,0,0,12708.19,0
20411130,10:02:27,10:02:27,2443,50,,0,0,12892.8,0
20411130,10:03:38,10:03:38,2444,51,,0,0,13169.39,0
20411130,10:05:00,10:05:00,2445,52,,0,0,13656.04,1
20411130,10:05:59,10:05:59,2446,53,,0,0,13919.69,0
20411130,10:06:38,10:06:38,91,54,,0,0,14141.62,0
20411130,10:10:00,10:10:00,10160,55,,0,0,15242.6,1
20411130,10:12:13,10:12:13,162,56,,0,0,16285.11,0
20411130,10:12:33,10:12:33,2326,57,,0,0,16449.75,0
20411130,10:13:00,10:13:00,2327,58,,0,0,16621.26,1
20411130,10:13:50,10:13:50,2671,59,,0,0,17060.27,0
20411130,10:14:30,10:14:30,2672,60,,0,0,17338.29,0
20411130,10:14:51,10:14:51,2673,61,,0,0,17498.99,0
20411130,10:15:12,10:15:12,2674,62,,0,0,17632.53,0
20411130,10:16:01,10:16:01,3831,63,,0,0,17970.22,0
20411130,10:16:39,10:16:39,3392,64,,0,0,18243.08,0
20411130,10:17:00,10:17:00,3393,65,,0,0,18392.16,0
20411130,10:17:18,10:17:18,3394,66,,0,0,18542.52,0
20411130,10:17:43,10:17:43,3395,67,,0,0,18746.98,0
20411130,10:18:12,10:18:12,3396,68,,0,0,18950.87,0
20411130,10:18:52,10:18:52,3397,69,,0,0,19256.92,0
20411130,10:19:13,10:19:13,3398,70,,0,0,19386.29,0
20411130,10:21:00,10:21:00,2281,71,,0,0,20253.39,1
20411130,10:21:50,10:21:50,6561,72,,0,0,20480.28,0
20411130,10:24:00,10:24:00,3344,73,,1,0,21138.09,1
2041120,11:45:00,11:45:00,10737,1,,0,1,0,1
2041120,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2041120,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2041120,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2041120,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2041120,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2041120,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2041120,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2041120,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2041120,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2041120,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2041120,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2041120,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2041120,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2041120,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2041120,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2041120,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2041120,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2041120,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2041120,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2041120,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2041120,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2041120,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2041120,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2041120,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2041120,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2041120,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2041120,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2041120,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2041120,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2041120,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2041120,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2041120,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2041120,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2041120,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2041120,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2041120,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2041120,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2041120,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2041120,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2041120,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2041120,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2041120,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2041120,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2041120,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2041120,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2041120,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2041120,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2041120,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2041120,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2041120,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2041120,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
204120,09:53:00,09:53:00,9498,1,,0,1,0,1
204120,09:54:32,09:54:32,109,2,,0,0,814.54,0
204120,09:55:03,09:55:03,9617,3,,0,0,1066.7,0
204120,09:55:55,09:55:55,111,4,,0,0,1411.58,0
204120,09:56:48,09:56:48,112,5,,0,0,1799.32,0
204120,09:57:52,09:57:52,113,6,,0,0,2242.78,0
204120,09:58:55,09:58:55,114,7,,0,0,2686.29,0
204120,10:01:04,10:01:04,116,8,,0,0,3570,0
204120,10:01:46,10:01:46,117,9,,0,0,3885.83,0
204120,10:02:38,10:02:38,118,10,,0,0,4221.24,0
204120,10:03:00,10:03:00,119,11,,0,0,4378.28,1
204120,10:04:51,10:04:51,120,12,,0,0,5342.4,0
204120,10:05:31,10:05:31,10579,13,,0,0,5668.65,0
204120,10:07:33,10:07:33,8402,14,,0,0,6594.31,0
204120,10:08:33,10:08:33,9567,15,,0,0,7075.59,0
204120,10:09:33,10:09:33,10582,16,,0,0,7604.91,0
204120,10:09:58,10:09:58,10580,17,,0,0,7802.34,0
204120,10:13:50,10:13:50,4853,18,,0,0,9675.41,0
204120,10:14:28,10:14:28,3462,19,,0,0,9972.05,0
204120,10:15:00,10:15:00,2380,20,,0,0,10245.81,1
204120,10:16:20,10:16:20,2381,21,,0,0,10799.53,0
204120,10:17:24,10:17:24,153,22,,0,0,11244.15,0
204120,10:17:39,10:17:39,154,23,,0,0,11400.43,0
204120,10:19:00,10:19:00,9642,24,,1,0,11993.23,1
20412080,07:32:00,07:32:00,10293,1,,0,1,0,1
20412080,07:33:25,07:33:25,10685,2,,0,0,651.64,0
20412080,07:37:00,07:37:00,10302,3,,0,0,2316.36,1
20412080,07:37:26,07:37:26,9799,4,,0,0,2613.46,0
20412080,07:37:50,07:37:50,10300,5,,0,0,2795.81,0
20412080,07:39:05,07:39:05,10297,6,,0,0,3292.23,0
20412080,07:40:00,07:40:00,10295,7,,0,0,3808.3,1
20412080,07:41:54,07:41:54,9811,8,,0,0,4380.22,0
20412080,07:42:30,07:42:30,10400,9,,0,0,4758.03,0
20412080,07:42:46,07:42:46,10398,10,,0,0,4935.34,0
20412080,07:43:11,07:43:11,9800,11,,0,0,5242.29,0
20412080,07:43:54,07:43:54,10631,12,,0,0,5649.6,0
20412080,07:44:51,07:44:51,9561,13,,0,0,6342.68,0
20412080,07:45:27,07:45:27,10288,14,,0,0,6740.28,0
20412080,07:46:30,07:46:30,1136,15,,0,0,7381.04,0
20412080,07:47:00,07:47:00,1137,16,,0,0,7729.22,1
20412080,07:47:34,07:47:34,1138,17,,0,0,7981.43,0
20412080,07:48:16,07:48:16,1139,18,,0,0,8229.41,0
20412080,07:48:43,07:48:43,1140,19,,0,0,8360.16,0
20412080,07:49:05,07:49:05,1141,20,,0,0,8487.35,0
20412080,07:50:08,07:50:08,1142,21,,0,0,8858.06,0
20412080,07:51:01,07:51:01,9529,22,,0,0,9225.48,0
20412080,07:51:23,07:51:23,1144,23,,0,0,9351.14,0
20412080,07:53:14,07:53:14,1145,24,,0,0,9927.22,0
20412080,07:55:00,07:55:00,9527,25,,1,0,10484.3,1
20412090,07:32:00,07:32:00,10293,1,,0,1,0,1
20412090,07:33:25,07:33:25,10685,2,,0,0,651.64,0
20412090,07:37:00,07:37:00,10302,3,,0,0,2316.36,1
20412090,07:37:26,07:37:26,9799,4,,0,0,2613.46,0
20412090,07:37:50,07:37:50,10300,5,,0,0,2795.81,0
20412090,07:39:05,07:39:05,10297,6,,0,0,3292.23,0
20412090,07:40:00,07:40:00,10295,7,,0,0,3808.3,1
20412090,07:41:54,07:41:54,9811,8,,0,0,4380.22,0
20412090,07:42:30,07:42:30,10400,9,,0,0,4758.03,0
20412090,07:42:46,07:42:46,10398,10,,0,0,4935.34,0
20412090,07:43:11,07:43:11,9800,11,,0,0,5242.29,0
20412090,07:43:54,07:43:54,10631,12,,0,0,5649.6,0
20412090,07:44:51,07:44:51,9561,13,,0,0,6342.68,0
20412090,07:45:27,07:45:27,10288,14,,0,0,6740.28,0
20412090,07:46:30,07:46:30,1136,15,,0,0,7381.04,0
20412090,07:47:00,07:47:00,1137,16,,0,0,7729.22,1
20412090,07:47:34,07:47:34,1138,17,,0,0,7981.43,0
20412090,07:48:16,07:48:16,1139,18,,0,0,8229.41,0
20412090,07:48:43,07:48:43,1140,19,,0,0,8360.16,0
20412090,07:49:05,07:49:05,1141,20,,0,0,8487.35,0
20412090,07:50:08,07:50:08,1142,21,,0,0,8858.06,0
20412090,07:51:01,07:51:01,9529,22,,0,0,9225.48,0
20412090,07:51:23,07:51:23,1144,23,,0,0,9351.14,0
20412090,07:53:14,07:53:14,1145,24,,0,0,9927.22,0
20412090,07:55:00,07:55:00,9527,25,,1,0,10484.3,1
20413120,10:15:00,10:15:00,9953,1,,0,1,0,1
20413120,10:16:28,10:16:28,725,2,,0,0,952.17,0
20413120,10:17:15,10:17:15,102,3,,0,0,1572.99,0
20413120,10:18:00,10:18:00,103,4,,0,0,2131.61,0
20413120,10:18:35,10:18:35,104,5,,0,0,2622.1,0
20413120,10:20:00,10:20:00,9490,6,,0,0,3659.49,1
20413120,10:21:13,10:21:13,9492,7,,0,0,4392.18,0
20413120,10:23:37,10:23:37,107,8,,0,0,6070.54,0
20413120,10:25:00,10:25:00,9498,9,,0,0,7242.44,1
20413120,10:26:00,10:26:00,489,10,,0,0,7983.76,1
20413120,10:27:26,10:27:26,490,11,,0,0,8530.86,0
20413120,10:27:57,10:27:57,491,12,,0,0,8722.05,0
20413120,10:28:27,10:28:27,492,13,,0,0,8872.82,0
20413120,10:29:08,10:29:08,493,14,,0,0,9035.77,0
20413120,10:30:32,10:30:32,881,15,,0,0,9361.29,0
20413120,10:31:58,10:31:58,882,16,,0,0,9726.18,0
20413120,10:32:36,10:32:36,883,17,,0,0,9895.78,0
20413120,10:33:22,10:33:22,884,18,,0,0,10125.86,0
20413120,10:34:05,10:34:05,885,19,,0,0,10341.47,0
20413120,10:35:17,10:35:17,886,20,,0,0,10623.85,0
20413120,10:36:08,10:36:08,887,21,,0,0,10938.41,0
20413120,10:38:00,10:38:00,888,22,,0,0,11418.57,1
20413120,10:38:24,10:38:24,889,23,,0,0,11539.06,0
20413120,10:39:05,10:39:05,890,24,,0,0,11775.95,0
20413120,10:39:34,10:39:34,891,25,,0,0,11943.95,0
20413120,10:40:15,10:40:15,892,26,,0,0,12251.39,0
20413120,10:40:37,10:40:37,8225,27,,0,0,12431.89,0
20413120,10:41:02,10:41:02,894,28,,0,0,12651.07,0
20413120,10:41:29,10:41:29,895,29,,0,0,12867.41,0
20413120,10:42:09,10:42:09,896,30,,0,0,13190.45,0
20413120,10:42:58,10:42:58,4700,31,,0,0,13575.29,0
20413120,10:43:27,10:43:27,4701,32,,0,0,13784.09,0
20413120,10:43:49,10:43:49,4702,33,,0,0,13941.02,0
20413120,10:44:37,10:44:37,899,34,,0,0,14369.1,0
20413120,10:45:00,10:45:00,900,35,,0,0,14561.92,0
20413120,10:45:28,10:45:28,4703,36,,0,0,14783.43,0
20413120,10:45:54,10:45:54,4704,37,,0,0,14985.71,0
20413120,10:46:42,10:46:42,4705,38,,0,0,15303.72,0
20413120,10:48:00,10:48:00,8032,39,,1,0,16026.23,1
20414020,17:53:00,17:53:00,9498,1,,0,1,0,1
20414020,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414020,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414020,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414020,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414020,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414020,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414020,18:03:30,18:03:30,116,8,,0,0,3570,0
20414020,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414020,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414020,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414020,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414020,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414020,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414020,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414020,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414020,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414020,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414020,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414020,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414020,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414020,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414020,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414020,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414030,17:53:00,17:53:00,9498,1,,0,1,0,1
20414030,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414030,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414030,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414030,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414030,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414030,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414030,18:03:30,18:03:30,116,8,,0,0,3570,0
20414030,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414030,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414030,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414030,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414030,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414030,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414030,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414030,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414030,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414030,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414030,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414030,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414030,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414030,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414030,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414030,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414040,17:53:00,17:53:00,9498,1,,0,1,0,1
20414040,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414040,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414040,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414040,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414040,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414040,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414040,18:03:30,18:03:30,116,8,,0,0,3570,0
20414040,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414040,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414040,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414040,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414040,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414040,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414040,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414040,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414040,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414040,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414040,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414040,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414040,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414040,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414040,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414040,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414050,17:53:00,17:53:00,9498,1,,0,1,0,1
20414050,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414050,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414050,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414050,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414050,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414050,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414050,18:03:30,18:03:30,116,8,,0,0,3570,0
20414050,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414050,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414050,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414050,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414050,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414050,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414050,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414050,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414050,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414050,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414050,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414050,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414050,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414050,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414050,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414050,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414060,17:53:00,17:53:00,9498,1,,0,1,0,1
20414060,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414060,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414060,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414060,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414060,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414060,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414060,18:03:30,18:03:30,116,8,,0,0,3570,0
20414060,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414060,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414060,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414060,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414060,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414060,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414060,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414060,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414060,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414060,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414060,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414060,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414060,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414060,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414060,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414060,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414100,17:53:00,17:53:00,9498,1,,0,1,0,1
20414100,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414100,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414100,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414100,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414100,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414100,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414100,18:03:30,18:03:30,116,8,,0,0,3570,0
20414100,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414100,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414100,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414100,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414100,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414100,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414100,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414100,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414100,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414100,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414100,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414100,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414100,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414100,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414100,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414100,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414110,17:53:00,17:53:00,9498,1,,0,1,0,1
20414110,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414110,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414110,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414110,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414110,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414110,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414110,18:03:30,18:03:30,116,8,,0,0,3570,0
20414110,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414110,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414110,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414110,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414110,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414110,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414110,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414110,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414110,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414110,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414110,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414110,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414110,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414110,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414110,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414110,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414140,17:53:00,17:53:00,9498,1,,0,1,0,1
20414140,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414140,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414140,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414140,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414140,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414140,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414140,18:03:30,18:03:30,116,8,,0,0,3570,0
20414140,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414140,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414140,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414140,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414140,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414140,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414140,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414140,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414140,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414140,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414140,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414140,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414140,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414140,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414140,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414140,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20414150,17:53:00,17:53:00,9498,1,,0,1,0,1
20414150,17:55:00,17:55:00,109,2,,0,0,814.54,0
20414150,17:55:40,17:55:40,9617,3,,0,0,1066.7,0
20414150,17:56:47,17:56:47,111,4,,0,0,1411.58,0
20414150,17:57:57,17:57:57,112,5,,0,0,1799.32,0
20414150,17:59:20,17:59:20,113,6,,0,0,2242.78,0
20414150,18:00:42,18:00:42,114,7,,0,0,2686.29,0
20414150,18:03:30,18:03:30,116,8,,0,0,3570,0
20414150,18:04:25,18:04:25,117,9,,0,0,3885.83,0
20414150,18:05:32,18:05:32,118,10,,0,0,4221.24,0
20414150,18:06:00,18:06:00,119,11,,0,0,4378.28,1
20414150,18:08:19,18:08:19,120,12,,0,0,5342.4,0
20414150,18:09:09,18:09:09,10579,13,,0,0,5668.65,0
20414150,18:11:41,18:11:41,8402,14,,0,0,6594.31,0
20414150,18:12:56,18:12:56,9567,15,,0,0,7075.59,0
20414150,18:14:11,18:14:11,10582,16,,0,0,7604.91,0
20414150,18:14:42,18:14:42,10580,17,,0,0,7802.34,0
20414150,18:19:32,18:19:32,4853,18,,0,0,9675.41,0
20414150,18:20:20,18:20:20,3462,19,,0,0,9972.05,0
20414150,18:21:00,18:21:00,2380,20,,0,0,10245.81,1
20414150,18:23:00,18:23:00,2381,21,,0,0,10799.53,0
20414150,18:24:36,18:24:36,153,22,,0,0,11244.15,0
20414150,18:24:59,18:24:59,154,23,,0,0,11400.43,0
20414150,18:27:00,18:27:00,9642,24,,1,0,11993.23,1
20415070,16:47:00,16:47:00,9954,1,,0,1,0,1
20415070,16:48:04,16:48:04,7581,2,,0,0,645.74,0
20415070,16:49:13,16:49:13,7747,3,,0,0,1088.6,0
20415070,16:49:40,16:49:40,10730,4,,0,0,1298.61,0
20415070,16:50:24,16:50:24,9030,5,,0,0,1603.4,0
20415070,16:50:46,16:50:46,4880,6,,0,0,1788.09,0
20415070,16:50:59,16:50:59,4881,7,,0,0,1900.73,0
20415070,16:51:35,16:51:35,4882,8,,0,0,2248.56,0
20415070,16:52:05,16:52:05,4883,9,,0,0,2513.02,0
20415070,16:52:53,16:52:53,4884,10,,0,0,2728.59,0
20415070,16:53:14,16:53:14,4885,11,,0,0,2917.53,0
20415070,16:53:57,16:53:57,4886,12,,0,0,3336.1,0
20415070,16:54:30,16:54:30,4887,13,,0,0,3605.46,0
20415070,16:54:48,16:54:48,4888,14,,0,0,3769.15,0
20415070,16:55:40,16:55:40,4889,15,,0,0,4129.77,0
20415070,16:56:06,16:56:06,4890,16,,0,0,4352.44,0
20415070,16:56:29,16:56:29,4891,17,,0,0,4518.11,0
20415070,16:56:58,16:56:58,4892,18,,0,0,4781.66,0
20415070,16:57:13,16:57:13,4893,19,,0,0,4908.96,0
20415070,16:58:00,16:58:00,830,20,,0,0,5293.47,1
20415070,16:59:01,16:59:01,831,21,,0,0,5607.83,0
20415070,17:00:10,17:00:10,832,22,,0,0,5940.65,0
20415070,17:00:55,17:00:55,833,23,,0,0,6170.41,0
20415070,17:01:44,17:01:44,834,24,,0,0,6451.19,0
20415070,17:02:29,17:02:29,835,25,,0,0,6745.27,0
20415070,17:03:02,17:03:02,4895,26,,0,0,6952.23,0
20415070,17:03:34,17:03:34,4896,27,,0,0,7109.85,0
20415070,17:04:15,17:04:15,4897,28,,0,0,7252.83,0
20415070,17:05:23,17:05:23,4898,29,,0,0,7599.13,0
20415070,17:05:49,17:05:49,4899,30,,0,0,7744.05,0
20415070,17:06:24,17:06:24,4900,31,,0,0,7894.08,0
20415070,17:06:52,17:06:52,4901,32,,0,0,8016.94,0
20415070,17:07:27,17:07:27,4902,33,,0,0,8227.85,0
20415070,17:08:14,17:08:14,4629,34,,0,0,8500.7,0
20415070,17:08:59,17:08:59,4630,35,,0,0,8753.36,0
20415070,17:09:30,17:09:30,4631,36,,0,0,8920.25,0
20415070,17:10:04,17:10:04,4330,37,,0,0,9139.5,0
20415070,17:11:00,17:11:00,4331,38,,0,0,9447.13,1
20415070,17:12:43,17:12:43,9496,39,,0,0,10126.12,0
20415070,17:15:57,17:15:57,93,40,,0,0,11756.22,0
20415070,17:18:00,17:18:00,1821,41,,1,0,12558.3,1
20415130,16:47:00,16:47:00,9954,1,,0,1,0,1
20415130,16:48:04,16:48:04,7581,2,,0,0,645.74,0
20415130,16:49:13,16:49:13,7747,3,,0,0,1088.6,0
20415130,16:49:40,16:49:40,10730,4,,0,0,1298.61,0
20415130,16:50:24,16:50:24,9030,5,,0,0,1603.4,0
20415130,16:50:46,16:50:46,4880,6,,0,0,1788.09,0
20415130,16:50:59,16:50:59,4881,7,,0,0,1900.73,0
20415130,16:51:35,16:51:35,4882,8,,0,0,2248.56,0
20415130,16:52:05,16:52:05,4883,9,,0,0,2513.02,0
20415130,16:52:53,16:52:53,4884,10,,0,0,2728.59,0
20415130,16:53:14,16:53:14,4885,11,,0,0,2917.53,0
20415130,16:53:57,16:53:57,4886,12,,0,0,3336.1,0
20415130,16:54:30,16:54:30,4887,13,,0,0,3605.46,0
20415130,16:54:48,16:54:48,4888,14,,0,0,3769.15,0
20415130,16:55:40,16:55:40,4889,15,,0,0,4129.77,0
20415130,16:56:06,16:56:06,4890,16,,0,0,4352.44,0
20415130,16:56:29,16:56:29,4891,17,,0,0,4518.11,0
20415130,16:56:58,16:56:58,4892,18,,0,0,4781.66,0
20415130,16:57:13,16:57:13,4893,19,,0,0,4908.96,0
20415130,16:58:00,16:58:00,830,20,,0,0,5293.47,1
20415130,16:59:01,16:59:01,831,21,,0,0,5607.83,0
20415130,17:00:10,17:00:10,832,22,,0,0,5940.65,0
20415130,17:00:55,17:00:55,833,23,,0,0,6170.41,0
20415130,17:01:44,17:01:44,834,24,,0,0,6451.19,0
20415130,17:02:29,17:02:29,835,25,,0,0,6745.27,0
20415130,17:03:02,17:03:02,4895,26,,0,0,6952.23,0
20415130,17:03:34,17:03:34,4896,27,,0,0,7109.85,0
20415130,17:04:15,17:04:15,4897,28,,0,0,7252.83,0
20415130,17:05:23,17:05:23,4898,29,,0,0,7599.13,0
20415130,17:05:49,17:05:49,4899,30,,0,0,7744.05,0
20415130,17:06:24,17:06:24,4900,31,,0,0,7894.08,0
20415130,17:06:52,17:06:52,4901,32,,0,0,8016.94,0
20415130,17:07:27,17:07:27,4902,33,,0,0,8227.85,0
20415130,17:08:14,17:08:14,4629,34,,0,0,8500.7,0
20415130,17:08:59,17:08:59,4630,35,,0,0,8753.36,0
20415130,17:09:30,17:09:30,4631,36,,0,0,8920.25,0
20415130,17:10:04,17:10:04,4330,37,,0,0,9139.5,0
20415130,17:11:00,17:11:00,4331,38,,0,0,9447.13,1
20415130,17:12:43,17:12:43,9496,39,,0,0,10126.12,0
20415130,17:15:57,17:15:57,93,40,,0,0,11756.22,0
20415130,17:18:00,17:18:00,1821,41,,1,0,12558.3,1
20416010,16:38:00,16:38:00,10149,1,,0,1,0,1
20416010,16:43:10,16:43:10,590,2,,0,0,3757.39,0
20416010,16:48:00,16:48:00,591,3,,0,0,7209.76,1
20416010,16:52:00,16:52:00,9477,4,,0,0,9649.66,1
20416010,16:53:53,16:53:53,9468,5,,0,0,10475.8,0
20416010,16:54:19,16:54:19,1748,6,,0,0,10646.67,0
20416010,16:54:39,16:54:39,1749,7,,0,0,10791.13,0
20416010,16:55:41,16:55:41,1750,8,,0,0,11235.78,0
20416010,16:56:03,16:56:03,1751,9,,0,0,11391.07,0
20416010,16:56:36,16:56:36,1752,10,,0,0,11611.67,0
20416010,16:57:09,16:57:09,1753,11,,0,0,11823.81,0
20416010,16:57:17,16:57:17,8318,12,,0,0,11881.82,0
20416010,16:57:35,16:57:35,1565,13,,0,0,12043.79,0
20416010,16:58:00,16:58:00,1566,14,,0,0,12210.84,1
20416010,16:58:44,16:58:44,9474,15,,0,0,12509.93,0
20416010,16:59:27,16:59:27,10522,16,,0,0,12802,0
20416010,17:00:20,17:00:20,10524,17,,0,0,13252.91,0
20416010,17:01:00,17:01:00,3203,18,,0,0,13559.7,1
20416010,17:01:45,17:01:45,3204,19,,0,0,13799.9,0
20416010,17:02:29,17:02:29,3205,20,,0,0,14048.47,0
20416010,17:03:28,17:03:28,3206,21,,0,0,14302.85,0
20416010,17:04:18,17:04:18,3207,22,,0,0,14520.05,0
20416010,17:05:06,17:05:06,3208,23,,0,0,14753.55,0
20416010,17:06:08,17:06:08,3209,24,,0,0,15038.13,0
20416010,17:06:35,17:06:35,3210,25,,0,0,15143.34,0
20416010,17:07:23,17:07:23,3212,26,,0,0,15418.8,0
20416010,17:08:30,17:08:30,3213,27,,0,0,15734.88,0
20416010,17:09:29,17:09:29,3214,28,,0,0,16090.49,0
20416010,17:10:12,17:10:12,3215,29,,0,0,16396.38,0
20416010,17:10:42,17:10:42,3216,30,,0,0,16526.14,0
20416010,17:11:48,17:11:48,8736,31,,0,0,16868.35,0
20416010,17:12:20,17:12:20,8737,32,,0,0,17030.67,0
20416010,17:13:42,17:13:42,8738,33,,0,0,17399.75,0
20416010,17:14:30,17:14:30,8739,34,,0,0,17712.73,0
20416010,17:16:00,17:16:00,4846,35,,0,0,18103.94,1
20416010,17:16:25,17:16:25,4847,36,,0,0,18282.27,0
20416010,17:18:46,17:18:46,10509,37,,0,0,18925.94,0
20416010,17:20:00,17:20:00,10511,38,,1,0,19379.74,1
20419070,14:11:00,14:11:00,10014,1,,0,1,0,1
20419070,14:13:36,14:13:36,200,2,,0,0,799.11,0
20419070,14:14:44,14:14:44,3633,3,,0,0,1166.77,0
20419070,14:15:15,14:15:15,3634,4,,0,0,1391.35,0
20419070,14:15:46,14:15:46,3635,5,,0,0,1631.47,0
20419070,14:16:25,14:16:25,9021,6,,0,0,1992.83,0
20419070,14:17:30,14:17:30,10729,7,,0,0,2418.91,0
20419070,14:19:53,14:19:53,7582,8,,0,0,3357.02,0
20419070,14:21:00,14:21:00,9953,9,,0,0,3926.5,1
20419070,14:22:12,14:22:12,725,10,,0,0,4875.89,0
20419070,14:23:08,14:23:08,102,11,,0,0,5479.2,0
20419070,14:23:55,14:23:55,103,12,,0,0,6024.64,0
20419070,14:24:30,14:24:30,104,13,,0,0,6491.89,0
20419070,14:26:00,14:26:00,9490,14,,0,0,7513.81,1
20419070,14:27:00,14:27:00,9492,15,,0,0,8238.88,0
20419070,14:29:15,14:29:15,107,16,,0,0,9906.37,0
20419070,14:31:00,14:31:00,9498,17,,0,0,11079.57,1
20419070,14:32:00,14:32:00,1792,18,,0,0,11858.14,1
20419070,14:32:27,14:32:27,9617,19,,0,0,12140.15,0
20419070,14:38:06,14:38:06,6650,20,,0,0,14679.6,0
20419070,14:40:36,14:40:36,6012,21,,0,0,15738.95,0
20419070,14:40:53,14:40:53,6013,22,,0,0,15844.95,0
20419070,14:43:00,14:43:00,6014,23,,0,0,16548.27,1
20419070,14:44:25,14:44:25,9616,24,,0,0,17292.09,0
20419070,14:45:27,14:45:27,6017,25,,0,0,17969.09,0
20419070,14:48:00,14:48:00,10714,26,,1,0,19335.92,1
20419130,14:11:00,14:11:00,10014,1,,0,1,0,1
20419130,14:13:36,14:13:36,200,2,,0,0,799.11,0
20419130,14:14:44,14:14:44,3633,3,,0,0,1166.77,0
20419130,14:15:15,14:15:15,3634,4,,0,0,1391.35,0
20419130,14:15:46,14:15:46,3635,5,,0,0,1631.47,0
20419130,14:16:25,14:16:25,9021,6,,0,0,1992.83,0
20419130,14:17:30,14:17:30,10729,7,,0,0,2418.91,0
20419130,14:19:53,14:19:53,7582,8,,0,0,3357.02,0
20419130,14:21:00,14:21:00,9953,9,,0,0,3926.5,1
20419130,14:22:12,14:22:12,725,10,,0,0,4875.89,0
20419130,14:23:08,14:23:08,102,11,,0,0,5479.2,0
20419130,14:23:55,14:23:55,103,12,,0,0,6024.64,0
20419130,14:24:30,14:24:30,104,13,,0,0,6491.89,0
20419130,14:26:00,14:26:00,9490,14,,0,0,7513.81,1
20419130,14:27:00,14:27:00,9492,15,,0,0,8238.88,0
20419130,14:29:15,14:29:15,107,16,,0,0,9906.37,0
20419130,14:31:00,14:31:00,9498,17,,0,0,11079.57,1
20419130,14:32:00,14:32:00,1792,18,,0,0,11858.14,1
20419130,14:32:27,14:32:27,9617,19,,0,0,12140.15,0
20419130,14:38:06,14:38:06,6650,20,,0,0,14679.6,0
20419130,14:40:36,14:40:36,6012,21,,0,0,15738.95,0
20419130,14:40:53,14:40:53,6013,22,,0,0,15844.95,0
20419130,14:43:00,14:43:00,6014,23,,0,0,16548.27,1
20419130,14:44:25,14:44:25,9616,24,,0,0,17292.09,0
20419130,14:45:27,14:45:27,6017,25,,0,0,17969.09,0
20419130,14:48:00,14:48:00,10714,26,,1,0,19335.92,1
20420020,20:00:00,20:00:00,6588,1,,0,1,0,1
20420020,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420020,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420020,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420020,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420020,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420020,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420020,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420020,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420020,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420020,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420020,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420020,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420020,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420020,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420020,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420020,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420020,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420020,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420020,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420020,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420020,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420020,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420020,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420020,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420020,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420020,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420020,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420020,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420020,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420020,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420020,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420020,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420020,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420020,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420020,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420020,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420020,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420020,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420020,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420020,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420020,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420020,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420020,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420020,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420020,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420020,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420020,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420020,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420020,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420020,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420020,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420020,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420020,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420020,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420020,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420020,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420020,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420020,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420020,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420020,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420020,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420020,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420020,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420020,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420020,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420020,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420020,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420020,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420030,20:00:00,20:00:00,6588,1,,0,1,0,1
20420030,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420030,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420030,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420030,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420030,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420030,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420030,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420030,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420030,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420030,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420030,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420030,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420030,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420030,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420030,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420030,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420030,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420030,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420030,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420030,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420030,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420030,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420030,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420030,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420030,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420030,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420030,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420030,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420030,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420030,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420030,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420030,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420030,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420030,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420030,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420030,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420030,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420030,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420030,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420030,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420030,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420030,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420030,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420030,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420030,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420030,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420030,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420030,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420030,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420030,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420030,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420030,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420030,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420030,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420030,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420030,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420030,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420030,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420030,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420030,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420030,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420030,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420030,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420030,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420030,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420030,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420030,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420030,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420040,20:00:00,20:00:00,6588,1,,0,1,0,1
20420040,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420040,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420040,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420040,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420040,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420040,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420040,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420040,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420040,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420040,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420040,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420040,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420040,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420040,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420040,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420040,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420040,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420040,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420040,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420040,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420040,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420040,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420040,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420040,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420040,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420040,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420040,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420040,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420040,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420040,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420040,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420040,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420040,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420040,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420040,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420040,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420040,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420040,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420040,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420040,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420040,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420040,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420040,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420040,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420040,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420040,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420040,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420040,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420040,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420040,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420040,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420040,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420040,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420040,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420040,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420040,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420040,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420040,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420040,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420040,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420040,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420040,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420040,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420040,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420040,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420040,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420040,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420040,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420050,20:00:00,20:00:00,6588,1,,0,1,0,1
20420050,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420050,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420050,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420050,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420050,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420050,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420050,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420050,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420050,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420050,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420050,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420050,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420050,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420050,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420050,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420050,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420050,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420050,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420050,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420050,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420050,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420050,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420050,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420050,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420050,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420050,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420050,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420050,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420050,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420050,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420050,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420050,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420050,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420050,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420050,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420050,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420050,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420050,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420050,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420050,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420050,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420050,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420050,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420050,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420050,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420050,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420050,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420050,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420050,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420050,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420050,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420050,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420050,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420050,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420050,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420050,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420050,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420050,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420050,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420050,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420050,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420050,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420050,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420050,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420050,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420050,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420050,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420050,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420060,20:00:00,20:00:00,6588,1,,0,1,0,1
20420060,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420060,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420060,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420060,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420060,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420060,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420060,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420060,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420060,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420060,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420060,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420060,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420060,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420060,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420060,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420060,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420060,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420060,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420060,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420060,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420060,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420060,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420060,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420060,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420060,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420060,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420060,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420060,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420060,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420060,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420060,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420060,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420060,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420060,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420060,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420060,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420060,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420060,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420060,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420060,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420060,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420060,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420060,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420060,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420060,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420060,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420060,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420060,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420060,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420060,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420060,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420060,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420060,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420060,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420060,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420060,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420060,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420060,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420060,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420060,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420060,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420060,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420060,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420060,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420060,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420060,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420060,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420060,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
2042010,22:35:00,22:35:00,9668,1,,0,1,0,1
2042010,22:35:15,22:35:15,9667,2,,0,0,138.66,0
2042010,22:35:37,22:35:37,4034,3,,0,0,363.15,0
2042010,22:35:57,22:35:57,4035,4,,0,0,586.5,0
2042010,22:36:37,22:36:37,10436,5,,0,0,969.67,0
2042010,22:38:00,22:38:00,8628,6,,0,0,2053.1,1
2042010,22:41:00,22:41:00,9673,7,,0,0,2595.61,1
2042010,22:41:17,22:41:17,4036,8,,0,0,2827.73,0
2042010,22:41:59,22:41:59,9674,9,,0,0,3254.22,0
2042010,22:42:22,22:42:22,4038,10,,0,0,3408,0
2042010,22:43:12,22:43:12,4039,11,,0,0,3848.95,0
2042010,22:43:43,22:43:43,4040,12,,0,0,4107.74,0
2042010,22:44:41,22:44:41,8084,13,,0,0,4625.96,0
2042010,22:45:10,22:45:10,7912,14,,0,0,4930.28,0
2042010,22:46:28,22:46:28,2837,15,,0,0,5239.35,0
2042010,22:46:59,22:46:59,2838,16,,0,0,5533.94,0
2042010,22:48:02,22:48:02,2839,17,,0,0,6278.84,0
2042010,22:49:58,22:49:58,10391,18,,0,0,7141.16,0
2042010,22:51:27,22:51:27,10395,19,,0,0,8152.37,0
2042010,22:52:00,22:52:00,8599,20,,0,0,8527.03,1
2042010,22:52:14,22:52:14,8600,21,,0,0,8679.71,0
2042010,22:53:49,22:53:49,10646,22,,0,0,9212.76,0
2042010,22:54:49,22:54:49,10644,23,,0,0,9618.93,0
2042010,22:55:45,22:55:45,10642,24,,0,0,10176.92,0
2042010,22:56:41,22:56:41,10604,25,,0,0,10759.63,0
2042010,22:57:03,22:57:03,2878,26,,0,0,11038.85,0
2042010,22:57:30,22:57:30,2879,27,,0,0,11407.71,0
2042010,22:59:00,22:59:00,9527,28,,0,0,12435.3,1
2042010,22:59:32,22:59:32,998,29,,0,0,12766.55,0
2042010,23:00:26,23:00:26,2842,30,,0,0,13338.8,0
2042010,23:00:52,23:00:52,2843,31,,0,0,13606.03,0
2042010,23:01:10,23:01:10,2844,32,,0,0,13800.4,0
2042010,23:01:49,23:01:49,2845,33,,0,0,14198.5,0
2042010,23:02:18,23:02:18,2846,34,,0,0,14469.73,0
2042010,23:02:48,23:02:48,2847,35,,0,0,14745.92,0
2042010,23:03:06,23:03:06,6648,36,,0,0,14946.41,0
2042010,23:03:24,23:03:24,2848,37,,0,0,15140.13,0
2042010,23:03:44,23:03:44,2849,38,,0,0,15327.49,0
2042010,23:04:18,23:04:18,2850,39,,0,0,15633.96,0
2042010,23:04:40,23:04:40,2851,40,,0,0,15879.32,0
2042010,23:05:00,23:05:00,618,41,,0,0,16052.13,1
2042010,23:07:00,23:07:00,9531,42,,0,0,16806.95,1
2042010,23:07:14,23:07:14,554,43,,0,0,17036.89,0
2042010,23:11:10,23:11:10,555,44,,0,0,20992.48,0
2042010,23:14:00,23:14:00,9654,45,,0,0,24196.39,1
2042010,23:15:21,23:15:21,5870,46,,0,0,24984.3,0
2042010,23:19:00,23:19:00,2957,47,,0,0,27377.31,1
2042010,23:29:00,23:29:00,10161,48,,0,0,30108.55,1
2042010,23:37:00,23:37:00,2504,49,,0,0,34469.54,1
2042010,23:39:41,23:39:41,10344,50,,0,0,35394.31,0
2042010,23:41:37,23:41:37,5730,51,,0,0,36002.57,0
2042010,23:45:00,23:45:00,9944,52,,1,0,37049.34,1
20420100,20:00:00,20:00:00,6588,1,,0,1,0,1
20420100,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420100,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420100,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420100,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420100,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420100,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420100,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420100,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420100,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420100,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420100,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420100,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420100,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420100,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420100,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420100,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420100,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420100,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420100,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420100,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420100,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420100,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420100,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420100,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420100,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420100,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420100,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420100,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420100,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420100,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420100,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420100,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420100,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420100,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420100,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420100,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420100,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420100,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420100,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420100,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420100,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420100,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420100,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420100,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420100,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420100,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420100,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420100,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420100,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420100,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420100,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420100,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420100,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420100,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420100,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420100,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420100,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420100,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420100,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420100,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420100,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420100,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420100,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420100,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420100,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420100,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420100,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420100,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420110,20:00:00,20:00:00,6588,1,,0,1,0,1
20420110,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420110,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420110,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420110,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420110,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420110,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420110,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420110,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420110,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420110,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420110,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420110,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420110,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420110,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420110,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420110,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420110,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420110,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420110,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420110,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420110,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420110,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420110,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420110,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420110,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420110,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420110,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420110,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420110,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420110,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420110,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420110,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420110,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420110,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420110,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420110,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420110,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420110,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420110,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420110,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420110,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420110,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420110,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420110,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420110,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420110,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420110,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420110,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420110,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420110,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420110,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420110,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420110,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420110,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420110,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420110,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420110,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420110,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420110,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420110,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420110,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420110,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420110,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420110,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420110,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420110,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420110,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420110,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420140,20:00:00,20:00:00,6588,1,,0,1,0,1
20420140,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420140,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420140,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420140,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420140,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420140,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420140,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420140,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420140,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420140,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420140,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420140,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420140,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420140,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420140,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420140,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420140,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420140,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420140,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420140,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420140,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420140,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420140,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420140,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420140,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420140,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420140,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420140,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420140,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420140,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420140,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420140,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420140,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420140,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420140,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420140,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420140,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420140,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420140,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420140,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420140,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420140,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420140,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420140,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420140,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420140,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420140,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420140,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420140,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420140,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420140,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420140,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420140,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420140,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420140,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420140,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420140,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420140,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420140,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420140,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420140,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420140,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420140,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420140,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420140,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420140,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420140,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420140,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20420150,20:00:00,20:00:00,6588,1,,0,1,0,1
20420150,20:01:00,20:01:00,9517,2,,0,0,307.96,1
20420150,20:01:29,20:01:29,7398,3,,0,0,516.81,0
20420150,20:02:09,20:02:09,8246,4,,0,0,752.44,0
20420150,20:03:07,20:03:07,6599,5,,0,0,1076.16,0
20420150,20:04:08,20:04:08,6600,6,,0,0,1524.28,0
20420150,20:04:43,20:04:43,10034,7,,0,0,1764.97,0
20420150,20:05:17,20:05:17,8074,8,,0,0,2018.93,0
20420150,20:06:36,20:06:36,10585,9,,0,0,2617.14,0
20420150,20:08:00,20:08:00,6971,10,,0,0,3239.91,1
20420150,20:08:33,20:08:33,3555,11,,0,0,3776.66,0
20420150,20:08:46,20:08:46,3556,12,,0,0,3960.03,0
20420150,20:09:08,20:09:08,3557,13,,0,0,4310.86,0
20420150,20:10:44,20:10:44,8223,14,,0,0,4694.99,0
20420150,20:11:20,20:11:20,3559,15,,0,0,5111.32,0
20420150,20:11:38,20:11:38,3560,16,,0,0,5349.4,0
20420150,20:12:21,20:12:21,3561,17,,0,0,5676.93,0
20420150,20:12:50,20:12:50,3562,18,,0,0,5966.25,0
20420150,20:13:01,20:13:01,3563,19,,0,0,6047.7,0
20420150,20:13:21,20:13:21,3564,20,,0,0,6276.18,0
20420150,20:13:58,20:13:58,3565,21,,0,0,6713.15,0
20420150,20:14:27,20:14:27,3566,22,,0,0,7012.73,0
20420150,20:15:00,20:15:00,3567,23,,0,0,7330.15,1
20420150,20:15:17,20:15:17,3568,24,,0,0,7573.25,0
20420150,20:15:51,20:15:51,3569,25,,0,0,7968.3,0
20420150,20:16:22,20:16:22,3570,26,,0,0,8456.28,0
20420150,20:18:02,20:18:02,3548,27,,0,0,9982.35,0
20420150,20:18:27,20:18:27,3550,28,,0,0,10412.89,0
20420150,20:19:00,20:19:00,133,29,,0,0,10900.19,1
20420150,20:19:41,20:19:41,134,30,,0,0,11140.92,0
20420150,20:20:33,20:20:33,135,31,,0,0,11369.27,0
20420150,20:21:13,20:21:13,136,32,,0,0,11559.17,0
20420150,20:22:12,20:22:12,137,33,,0,0,11804.83,0
20420150,20:23:09,20:23:09,138,34,,0,0,12094.52,0
20420150,20:23:43,20:23:43,139,35,,0,0,12286.13,0
20420150,20:24:18,20:24:18,140,36,,0,0,12431.11,0
20420150,20:25:15,20:25:15,141,37,,0,0,12703.61,0
20420150,20:26:31,20:26:31,142,38,,0,0,13068.39,0
20420150,20:27:18,20:27:18,143,39,,0,0,13319.63,0
20420150,20:28:03,20:28:03,144,40,,0,0,13552.48,0
20420150,20:29:00,20:29:00,771,41,,0,0,13860.85,1
20420150,20:30:22,20:30:22,2414,42,,0,0,14281.64,0
20420150,20:31:19,20:31:19,2415,43,,0,0,14550.58,0
20420150,20:31:42,20:31:42,2416,44,,0,0,14649.31,0
20420150,20:33:12,20:33:12,3571,45,,0,0,15021.88,0
20420150,20:34:06,20:34:06,3572,46,,0,0,15309.51,0
20420150,20:34:47,20:34:47,3573,47,,0,0,15531.24,0
20420150,20:35:42,20:35:42,3574,48,,0,0,15721.51,0
20420150,20:36:18,20:36:18,2147,49,,0,0,15869.05,0
20420150,20:37:14,20:37:14,3575,50,,0,0,16129.25,0
20420150,20:37:56,20:37:56,3576,51,,0,0,16341.02,0
20420150,20:38:50,20:38:50,2155,52,,0,0,16568.34,0
20420150,20:39:28,20:39:28,2156,53,,0,0,16758.78,0
20420150,20:40:05,20:40:05,2157,54,,0,0,16927.63,0
20420150,20:40:43,20:40:43,2158,55,,0,0,17128.9,0
20420150,20:42:11,20:42:11,2159,56,,0,0,17474.98,0
20420150,20:43:00,20:43:00,2161,57,,0,0,17711.73,0
20420150,20:43:54,20:43:54,2162,58,,0,0,17961.93,0
20420150,20:44:45,20:44:45,3577,59,,0,0,18232.61,0
20420150,20:45:42,20:45:42,565,60,,0,0,18504.13,0
20420150,20:47:00,20:47:00,687,61,,0,0,18863.68,1
20420150,20:48:06,20:48:06,3578,62,,0,0,19137.76,0
20420150,20:48:59,20:48:59,3579,63,,0,0,19339.86,0
20420150,20:49:45,20:49:45,3580,64,,0,0,19602.98,0
20420150,20:50:37,20:50:37,2540,65,,0,0,19852.45,0
20420150,20:51:18,20:51:18,9605,66,,0,0,20011.72,0
20420150,20:52:16,20:52:16,2541,67,,0,0,20253.07,0
20420150,20:53:00,20:53:00,9036,68,,0,0,20454.99,1
20420150,20:54:00,20:54:00,9944,69,,1,0,21033.68,1
20421120,14:18:00,14:18:00,8599,1,,0,1,0,1
20421120,14:18:17,14:18:17,8600,2,,0,0,152.68,0
20421120,14:19:47,14:19:47,10650,3,,0,0,408.74,0
20421120,14:20:39,14:20:39,10651,4,,0,0,912.63,0
20421120,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
20421120,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
20421120,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
20421120,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
20421120,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
20421120,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
20421120,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
20421120,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
20421120,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
20421120,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
20421120,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
20421120,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
20421120,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
20421120,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
20421120,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
20421120,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
20421120,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
20421120,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
20422120,22:04:00,22:04:00,9946,1,,0,1,0,1
20422120,22:05:00,22:05:00,10173,2,,0,0,526.98,0
20422120,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
20422120,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
20422120,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
20422120,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
20422120,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
20422120,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
20422120,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
20422120,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
20422120,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
20423120,08:16:00,08:16:00,9946,1,,0,1,0,1
20423120,08:17:29,08:17:29,10173,2,,0,0,525.23,0
20423120,08:18:10,08:18:10,2571,3,,0,0,707.49,0
20423120,08:19:08,08:19:08,2572,4,,0,0,996.34,0
20423120,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
20423120,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
20423120,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
20423120,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
20423120,08:25:38,08:25:38,704,9,,0,0,3055.63,0
20423120,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
20423120,08:27:57,08:27:57,705,11,,0,0,3673.12,0
20423120,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
20423120,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
20423120,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
20425080,19:50:00,19:50:00,10731,1,,0,1,0,1
20425080,19:52:15,19:52:15,749,2,,0,0,689.42,0
20425080,19:52:49,19:52:49,750,3,,0,0,865.48,0
20425080,19:53:24,19:53:24,751,4,,0,0,1079.71,0
20425080,19:54:08,19:54:08,752,5,,0,0,1381.88,0
20425080,19:55:11,19:55:11,9574,6,,0,0,1747.56,0
20425080,19:55:41,19:55:41,9572,7,,0,0,1939.01,0
20425080,19:57:00,19:57:00,732,8,,0,0,2482.51,1
20425080,19:57:27,19:57:27,7078,9,,0,0,2694.68,0
20425080,19:58:16,19:58:16,759,10,,0,0,3077.52,0
20425080,19:58:46,19:58:46,760,11,,0,0,3302.56,0
20425080,19:59:17,19:59:17,761,12,,0,0,3528.94,0
20425080,20:00:28,20:00:28,762,13,,0,0,4002.03,0
20425080,20:02:06,20:02:06,10789,14,,0,0,4611.15,0
20425080,20:03:00,20:03:00,2637,15,,0,0,4976.14,0
20425080,20:03:32,20:03:32,9565,16,,0,0,5189.76,0
20425080,20:04:00,20:04:00,9456,17,,0,0,5373.15,1
20425080,20:04:47,20:04:47,2640,18,,0,0,5616.29,0
20425080,20:05:47,20:05:47,2641,19,,0,0,5893.12,0
20425080,20:06:25,20:06:25,4421,20,,0,0,6014.77,0
20425080,20:07:05,20:07:05,4422,21,,0,0,6187.31,0
20425080,20:09:27,20:09:27,10456,22,,0,0,6636.57,0
20425080,20:10:00,20:10:00,4424,23,,0,0,6753.06,0
20425080,20:10:35,20:10:35,4425,24,,0,0,6921.54,0
20425080,20:11:00,20:11:00,4426,25,,0,0,7039.56,1
20425080,20:12:16,20:12:16,4427,26,,0,0,7298.42,0
20425080,20:12:58,20:12:58,4428,27,,0,0,7460.8,0
20425080,20:14:15,20:14:15,4429,28,,0,0,7720.31,0
20425080,20:15:37,20:15:37,1153,29,,0,0,8028.63,0
20425080,20:17:00,20:17:00,9869,30,,0,0,8329.65,1
20425080,20:23:00,20:23:00,10070,31,,1,0,8961.13,1
20425090,19:50:00,19:50:00,10731,1,,0,1,0,1
20425090,19:52:15,19:52:15,749,2,,0,0,689.42,0
20425090,19:52:49,19:52:49,750,3,,0,0,865.48,0
20425090,19:53:24,19:53:24,751,4,,0,0,1079.71,0
20425090,19:54:08,19:54:08,752,5,,0,0,1381.88,0
20425090,19:55:11,19:55:11,9574,6,,0,0,1747.56,0
20425090,19:55:41,19:55:41,9572,7,,0,0,1939.01,0
20425090,19:57:00,19:57:00,732,8,,0,0,2482.51,1
20425090,19:57:27,19:57:27,7078,9,,0,0,2694.68,0
20425090,19:58:16,19:58:16,759,10,,0,0,3077.52,0
20425090,19:58:46,19:58:46,760,11,,0,0,3302.56,0
20425090,19:59:17,19:59:17,761,12,,0,0,3528.94,0
20425090,20:00:28,20:00:28,762,13,,0,0,4002.03,0
20425090,20:02:06,20:02:06,10789,14,,0,0,4611.15,0
20425090,20:03:00,20:03:00,2637,15,,0,0,4976.14,0
20425090,20:03:32,20:03:32,9565,16,,0,0,5189.76,0
20425090,20:04:00,20:04:00,9456,17,,0,0,5373.15,1
20425090,20:04:47,20:04:47,2640,18,,0,0,5616.29,0
20425090,20:05:47,20:05:47,2641,19,,0,0,5893.12,0
20425090,20:06:25,20:06:25,4421,20,,0,0,6014.77,0
20425090,20:07:05,20:07:05,4422,21,,0,0,6187.31,0
20425090,20:09:27,20:09:27,10456,22,,0,0,6636.57,0
20425090,20:10:00,20:10:00,4424,23,,0,0,6753.06,0
20425090,20:10:35,20:10:35,4425,24,,0,0,6921.54,0
20425090,20:11:00,20:11:00,4426,25,,0,0,7039.56,1
20425090,20:12:16,20:12:16,4427,26,,0,0,7298.42,0
20425090,20:12:58,20:12:58,4428,27,,0,0,7460.8,0
20425090,20:14:15,20:14:15,4429,28,,0,0,7720.31,0
20425090,20:15:37,20:15:37,1153,29,,0,0,8028.63,0
20425090,20:17:00,20:17:00,9869,30,,0,0,8329.65,1
20425090,20:23:00,20:23:00,10070,31,,1,0,8961.13,1
20426080,17:55:00,17:55:00,9654,1,,0,1,0,1
20426080,17:56:00,17:56:00,557,2,,0,0,551.25,0
20426080,17:57:29,17:57:29,3345,3,,0,0,934.88,0
20426080,17:58:00,17:58:00,3346,4,,0,0,1117.07,0
20426080,17:58:57,17:58:57,4799,5,,0,0,1489.16,0
20426080,17:59:30,17:59:30,4800,6,,0,0,1685.47,0
20426080,17:59:59,17:59:59,4801,7,,0,0,1834.78,0
20426080,18:00:40,18:00:40,4802,8,,0,0,2127.33,0
20426080,18:01:25,18:01:25,4803,9,,0,0,2302.92,0
20426080,18:02:00,18:02:00,4804,10,,0,0,2454.67,1
20426080,18:02:44,18:02:44,4805,11,,0,0,2638.7,0
20426080,18:02:55,18:02:55,4806,12,,0,0,2722.77,0
20426080,18:03:26,18:03:26,9520,13,,0,0,2967.12,0
20426080,18:04:07,18:04:07,2252,14,,0,0,3370.82,0
20426080,18:04:37,18:04:37,2253,15,,0,0,3597.45,0
20426080,18:05:22,18:05:22,2254,16,,0,0,3989.73,0
20426080,18:05:35,18:05:35,2255,17,,0,0,4102.39,0
20426080,18:06:11,18:06:11,2256,18,,0,0,4328.04,0
20426080,18:06:41,18:06:41,2257,19,,0,0,4501.5,0
20426080,18:07:10,18:07:10,2258,20,,0,0,4767.32,0
20426080,18:07:31,18:07:31,2259,21,,0,0,4930.89,0
20426080,18:08:06,18:08:06,2136,22,,0,0,5160.15,0
20426080,18:08:45,18:08:45,2137,23,,0,0,5403.12,0
20426080,18:09:33,18:09:33,2138,24,,0,0,5712.77,0
20426080,18:10:26,18:10:26,2139,25,,0,0,6038.25,0
20426080,18:11:01,18:11:01,2140,26,,0,0,6261.12,0
20426080,18:11:34,18:11:34,2141,27,,0,0,6458.71,0
20426080,18:12:10,18:12:10,2142,28,,0,0,6739.43,0
20426080,18:12:45,18:12:45,2144,29,,0,0,6976.58,0
20426080,18:13:10,18:13:10,5723,30,,0,0,7123.65,0
20426080,18:13:54,18:13:54,2351,31,,0,0,7428.78,0
20426080,18:14:35,18:14:35,2352,32,,0,0,7663.02,0
20426080,18:15:34,18:15:34,1054,33,,0,0,8064.91,0
20426080,18:16:00,18:16:00,7743,34,,0,0,8273.19,0
20426080,18:16:39,18:16:39,1056,35,,0,0,8563.58,0
20426080,18:17:22,18:17:22,2147,36,,0,0,8898.43,0
20426080,18:18:00,18:18:00,2148,37,,0,0,9165.02,1
20426080,18:18:43,18:18:43,2149,38,,0,0,9290.81,0
20426080,18:19:22,18:19:22,2150,39,,0,0,9451.84,0
20426080,18:20:29,18:20:29,2151,40,,0,0,9665.73,0
20426080,18:21:20,18:21:20,2152,41,,0,0,9858.18,0
20426080,18:21:44,18:21:44,2153,42,,0,0,9995.2,0
20426080,18:22:23,18:22:23,2154,43,,0,0,10161.28,0
20426080,18:23:28,18:23:28,2155,44,,0,0,10466.49,0
20426080,18:24:17,18:24:17,5059,45,,0,0,10669.21,0
20426080,18:25:00,18:25:00,5060,46,,0,0,10848.38,0
20426080,18:25:29,18:25:29,5061,47,,0,0,11013.48,0
20426080,18:26:22,18:26:22,5062,48,,0,0,11215.98,0
20426080,18:27:23,18:27:23,5063,49,,0,0,11436.85,0
20426080,18:28:35,18:28:35,5065,50,,0,0,11750.66,0
20426080,18:29:11,18:29:11,5066,51,,0,0,11951.24,0
20426080,18:29:50,18:29:50,5067,52,,0,0,12147.3,0
20426080,18:30:14,18:30:14,5068,53,,0,0,12272.94,0
20426080,18:31:05,18:31:05,5069,54,,0,0,12580.04,0
20426080,18:31:32,18:31:32,5070,55,,0,0,12717.18,0
20426080,18:32:10,18:32:10,5071,56,,0,0,12907.95,0
20426080,18:33:18,18:33:18,5072,57,,0,0,13194.42,0
20426080,18:34:01,18:34:01,5073,58,,0,0,13422.61,0
20426080,18:35:00,18:35:00,2119,59,,0,0,13710.2,1
20426080,18:35:38,18:35:38,2120,60,,0,0,13997,0
20426080,18:36:07,18:36:07,2121,61,,0,0,14170.73,0
20426080,18:36:28,18:36:28,2122,62,,0,0,14349.71,0
20426080,18:37:00,18:37:00,2123,63,,0,0,14552.48,0
20426080,18:37:21,18:37:21,2124,64,,0,0,14718.09,0
20426080,18:38:20,18:38:20,2125,65,,0,0,15090.51,0
20426080,18:38:51,18:38:51,2126,66,,0,0,15348.75,0
20426080,18:39:36,18:39:36,2127,67,,0,0,15649.51,0
20426080,18:40:10,18:40:10,2164,68,,0,0,15917.8,0
20426080,18:40:35,18:40:35,2165,69,,0,0,16078.32,0
20426080,18:41:16,18:41:16,2166,70,,0,0,16346.28,0
20426080,18:41:32,18:41:32,2167,71,,0,0,16464.6,0
20426080,18:42:09,18:42:09,2168,72,,0,0,16732.58,0
20426080,18:42:55,18:42:55,2169,73,,0,0,17007.36,0
20426080,18:43:26,18:43:26,2170,74,,0,0,17203.96,0
20426080,18:43:45,18:43:45,2171,75,,0,0,17382.04,0
20426080,18:44:12,18:44:12,2172,76,,0,0,17582.32,0
20426080,18:44:36,18:44:36,2173,77,,0,0,17774.76,0
20426080,18:45:01,18:45:01,2174,78,,0,0,17947.09,0
20426080,18:45:26,18:45:26,2175,79,,0,0,18110.79,0
20426080,18:45:52,18:45:52,2176,80,,0,0,18284.41,0
20426080,18:47:00,18:47:00,9946,81,,1,0,18873.76,1
20426090,17:55:00,17:55:00,9654,1,,0,1,0,1
20426090,17:56:00,17:56:00,557,2,,0,0,551.25,0
20426090,17:57:29,17:57:29,3345,3,,0,0,934.88,0
20426090,17:58:00,17:58:00,3346,4,,0,0,1117.07,0
20426090,17:58:57,17:58:57,4799,5,,0,0,1489.16,0
20426090,17:59:30,17:59:30,4800,6,,0,0,1685.47,0
20426090,17:59:59,17:59:59,4801,7,,0,0,1834.78,0
20426090,18:00:40,18:00:40,4802,8,,0,0,2127.33,0
20426090,18:01:25,18:01:25,4803,9,,0,0,2302.92,0
20426090,18:02:00,18:02:00,4804,10,,0,0,2454.67,1
20426090,18:02:44,18:02:44,4805,11,,0,0,2638.7,0
20426090,18:02:55,18:02:55,4806,12,,0,0,2722.77,0
20426090,18:03:26,18:03:26,9520,13,,0,0,2967.12,0
20426090,18:04:07,18:04:07,2252,14,,0,0,3370.82,0
20426090,18:04:37,18:04:37,2253,15,,0,0,3597.45,0
20426090,18:05:22,18:05:22,2254,16,,0,0,3989.73,0
20426090,18:05:35,18:05:35,2255,17,,0,0,4102.39,0
20426090,18:06:11,18:06:11,2256,18,,0,0,4328.04,0
20426090,18:06:41,18:06:41,2257,19,,0,0,4501.5,0
20426090,18:07:10,18:07:10,2258,20,,0,0,4767.32,0
20426090,18:07:31,18:07:31,2259,21,,0,0,4930.89,0
20426090,18:08:06,18:08:06,2136,22,,0,0,5160.15,0
20426090,18:08:45,18:08:45,2137,23,,0,0,5403.12,0
20426090,18:09:33,18:09:33,2138,24,,0,0,5712.77,0
20426090,18:10:26,18:10:26,2139,25,,0,0,6038.25,0
20426090,18:11:01,18:11:01,2140,26,,0,0,6261.12,0
20426090,18:11:34,18:11:34,2141,27,,0,0,6458.71,0
20426090,18:12:10,18:12:10,2142,28,,0,0,6739.43,0
20426090,18:12:45,18:12:45,2144,29,,0,0,6976.58,0
20426090,18:13:10,18:13:10,5723,30,,0,0,7123.65,0
20426090,18:13:54,18:13:54,2351,31,,0,0,7428.78,0
20426090,18:14:35,18:14:35,2352,32,,0,0,7663.02,0
20426090,18:15:34,18:15:34,1054,33,,0,0,8064.91,0
20426090,18:16:00,18:16:00,7743,34,,0,0,8273.19,0
20426090,18:16:39,18:16:39,1056,35,,0,0,8563.58,0
20426090,18:17:22,18:17:22,2147,36,,0,0,8898.43,0
20426090,18:18:00,18:18:00,2148,37,,0,0,9165.02,1
20426090,18:18:43,18:18:43,2149,38,,0,0,9290.81,0
20426090,18:19:22,18:19:22,2150,39,,0,0,9451.84,0
20426090,18:20:29,18:20:29,2151,40,,0,0,9665.73,0
20426090,18:21:20,18:21:20,2152,41,,0,0,9858.18,0
20426090,18:21:44,18:21:44,2153,42,,0,0,9995.2,0
20426090,18:22:23,18:22:23,2154,43,,0,0,10161.28,0
20426090,18:23:28,18:23:28,2155,44,,0,0,10466.49,0
20426090,18:24:17,18:24:17,5059,45,,0,0,10669.21,0
20426090,18:25:00,18:25:00,5060,46,,0,0,10848.38,0
20426090,18:25:29,18:25:29,5061,47,,0,0,11013.48,0
20426090,18:26:22,18:26:22,5062,48,,0,0,11215.98,0
20426090,18:27:23,18:27:23,5063,49,,0,0,11436.85,0
20426090,18:28:35,18:28:35,5065,50,,0,0,11750.66,0
20426090,18:29:11,18:29:11,5066,51,,0,0,11951.24,0
20426090,18:29:50,18:29:50,5067,52,,0,0,12147.3,0
20426090,18:30:14,18:30:14,5068,53,,0,0,12272.94,0
20426090,18:31:05,18:31:05,5069,54,,0,0,12580.04,0
20426090,18:31:32,18:31:32,5070,55,,0,0,12717.18,0
20426090,18:32:10,18:32:10,5071,56,,0,0,12907.95,0
20426090,18:33:18,18:33:18,5072,57,,0,0,13194.42,0
20426090,18:34:01,18:34:01,5073,58,,0,0,13422.61,0
20426090,18:35:00,18:35:00,2119,59,,0,0,13710.2,1
20426090,18:35:38,18:35:38,2120,60,,0,0,13997,0
20426090,18:36:07,18:36:07,2121,61,,0,0,14170.73,0
20426090,18:36:28,18:36:28,2122,62,,0,0,14349.71,0
20426090,18:37:00,18:37:00,2123,63,,0,0,14552.48,0
20426090,18:37:21,18:37:21,2124,64,,0,0,14718.09,0
20426090,18:38:20,18:38:20,2125,65,,0,0,15090.51,0
20426090,18:38:51,18:38:51,2126,66,,0,0,15348.75,0
20426090,18:39:36,18:39:36,2127,67,,0,0,15649.51,0
20426090,18:40:10,18:40:10,2164,68,,0,0,15917.8,0
20426090,18:40:35,18:40:35,2165,69,,0,0,16078.32,0
20426090,18:41:16,18:41:16,2166,70,,0,0,16346.28,0
20426090,18:41:32,18:41:32,2167,71,,0,0,16464.6,0
20426090,18:42:09,18:42:09,2168,72,,0,0,16732.58,0
20426090,18:42:55,18:42:55,2169,73,,0,0,17007.36,0
20426090,18:43:26,18:43:26,2170,74,,0,0,17203.96,0
20426090,18:43:45,18:43:45,2171,75,,0,0,17382.04,0
20426090,18:44:12,18:44:12,2172,76,,0,0,17582.32,0
20426090,18:44:36,18:44:36,2173,77,,0,0,17774.76,0
20426090,18:45:01,18:45:01,2174,78,,0,0,17947.09,0
20426090,18:45:26,18:45:26,2175,79,,0,0,18110.79,0
20426090,18:45:52,18:45:52,2176,80,,0,0,18284.41,0
20426090,18:47:00,18:47:00,9946,81,,1,0,18873.76,1
20427080,16:22:00,16:22:00,10697,1,,0,1,0,1
20427080,16:24:11,16:24:11,6035,2,,0,0,1813.48,0
20427080,16:24:57,16:24:57,6036,3,,0,0,2345.3,0
20427080,16:25:18,16:25:18,6037,4,,0,0,2586.09,0
20427080,16:26:00,16:26:00,6038,5,,0,0,3112.47,1
20427080,16:26:46,16:26:46,6039,6,,0,0,3420.75,0
20427080,16:27:17,16:27:17,6040,7,,0,0,3662.36,0
20427080,16:28:03,16:28:03,6041,8,,0,0,4079.01,0
20427080,16:28:43,16:28:43,10564,9,,0,0,4388.69,0
20427080,16:29:12,16:29:12,10566,10,,0,0,4664.73,0
20427080,16:30:15,16:30:15,10560,11,,0,0,5228.8,0
20427080,16:30:51,16:30:51,10347,12,,0,0,5579.28,0
20427080,16:31:30,16:31:30,10345,13,,0,0,5867.85,0
20427080,16:32:36,16:32:36,10562,14,,0,0,6445.18,0
20427080,16:34:30,16:34:30,8537,15,,0,0,7390.66,0
20427080,16:35:21,16:35:21,9023,16,,0,0,7779,0
20427080,16:37:00,16:37:00,6971,17,,0,0,8679.05,1
20427080,16:39:55,16:39:55,8598,18,,0,0,9515.33,0
20427080,16:41:53,16:41:53,8250,19,,0,0,10261.96,0
20427080,16:43:11,16:43:11,3105,20,,0,0,10700.28,0
20427080,16:44:14,16:44:14,7834,21,,0,0,10979.17,0
20427080,16:44:57,16:44:57,9516,22,,0,0,11203.67,0
20427080,16:46:00,16:46:00,9518,23,,1,0,11503.5,1
20427090,16:22:00,16:22:00,10697,1,,0,1,0,1
20427090,16:24:11,16:24:11,6035,2,,0,0,1813.48,0
20427090,16:24:57,16:24:57,6036,3,,0,0,2345.3,0
20427090,16:25:18,16:25:18,6037,4,,0,0,2586.09,0
20427090,16:26:00,16:26:00,6038,5,,0,0,3112.47,1
20427090,16:26:46,16:26:46,6039,6,,0,0,3420.75,0
20427090,16:27:17,16:27:17,6040,7,,0,0,3662.36,0
20427090,16:28:03,16:28:03,6041,8,,0,0,4079.01,0
20427090,16:28:43,16:28:43,10564,9,,0,0,4388.69,0
20427090,16:29:12,16:29:12,10566,10,,0,0,4664.73,0
20427090,16:30:15,16:30:15,10560,11,,0,0,5228.8,0
20427090,16:30:51,16:30:51,10347,12,,0,0,5579.28,0
20427090,16:31:30,16:31:30,10345,13,,0,0,5867.85,0
20427090,16:32:36,16:32:36,10562,14,,0,0,6445.18,0
20427090,16:34:30,16:34:30,8537,15,,0,0,7390.66,0
20427090,16:35:21,16:35:21,9023,16,,0,0,7779,0
20427090,16:37:00,16:37:00,6971,17,,0,0,8679.05,1
20427090,16:39:55,16:39:55,8598,18,,0,0,9515.33,0
20427090,16:41:53,16:41:53,8250,19,,0,0,10261.96,0
20427090,16:43:11,16:43:11,3105,20,,0,0,10700.28,0
20427090,16:44:14,16:44:14,7834,21,,0,0,10979.17,0
20427090,16:44:57,16:44:57,9516,22,,0,0,11203.67,0
20427090,16:46:00,16:46:00,9518,23,,1,0,11503.5,1
20428120,14:26:00,14:26:00,9477,1,,0,1,0,1
20428120,14:28:11,14:28:11,9468,2,,0,0,820.75,0
20428120,14:28:41,14:28:41,1748,3,,0,0,991.62,0
20428120,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
20428120,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
20428120,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
20428120,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
20428120,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
20428120,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
20428120,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
20428120,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
20428120,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
20428120,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
20428120,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
20428120,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
20428120,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
20428120,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
20428120,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
20428120,14:41:38,14:41:38,3207,19,,0,0,4865,0
20428120,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
20428120,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
20428120,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
20428120,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
20428120,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
20428120,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
20428120,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
20428120,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
20428120,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
20428120,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
20428120,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
20428120,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
20428120,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
20428120,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
20428120,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
20428120,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
20429010,20:52:00,20:52:00,464,1,,0,1,0,1
20429010,20:52:43,20:52:43,465,2,,0,0,342.38,0
20429010,20:53:16,20:53:16,466,3,,0,0,525.89,0
20429010,20:53:50,20:53:50,2030,4,,0,0,806.49,0
20429010,20:54:43,20:54:43,2031,5,,0,0,1044.1,0
20429010,20:55:11,20:55:11,2032,6,,0,0,1211.3,0
20429010,20:55:41,20:55:41,2033,7,,0,0,1377.1,0
20429010,20:56:12,20:56:12,2034,8,,0,0,1564.83,0
20429010,20:56:48,20:56:48,2035,9,,0,0,1763.88,0
20429010,20:57:31,20:57:31,2036,10,,0,0,2033.8,0
20429010,20:58:05,20:58:05,2037,11,,0,0,2205.11,0
20429010,20:58:46,20:58:46,2038,12,,0,0,2480.69,0
20429010,20:59:08,20:59:08,2039,13,,0,0,2621.38,0
20429010,21:00:07,21:00:07,2040,14,,0,0,3053.88,0
20429010,21:00:54,21:00:54,2041,15,,0,0,3364.95,0
20429010,21:01:28,21:01:28,2042,16,,0,0,3545.13,0
20429010,21:02:00,21:02:00,2043,17,,0,0,3741.2,1
20429010,21:03:06,21:03:06,2044,18,,0,0,4059.37,0
20429010,21:03:49,21:03:49,2045,19,,0,0,4290.91,0
20429010,21:04:34,21:04:34,2046,20,,0,0,4495.25,0
20429010,21:05:21,21:05:21,2047,21,,0,0,4746.85,0
20429010,21:06:18,21:06:18,844,22,,0,0,5077.67,0
20429010,21:07:08,21:07:08,845,23,,0,0,5374.68,0
20429010,21:07:57,21:07:57,846,24,,0,0,5657.31,0
20429010,21:08:29,21:08:29,847,25,,0,0,5995.71,0
20429010,21:09:19,21:09:19,848,26,,0,0,6334.71,0
20429010,21:09:45,21:09:45,5001,27,,0,0,6487.68,0
20429010,21:10:30,21:10:30,5002,28,,0,0,6653.54,0
20429010,21:11:11,21:11:11,5003,29,,0,0,6869.55,0
20429010,21:11:54,21:11:54,5004,30,,0,0,7096.38,0
20429010,21:13:00,21:13:00,5005,31,,0,0,7393.42,0
20429010,21:13:43,21:13:43,852,32,,0,0,7584.76,0
20429010,21:15:00,21:15:00,10732,33,,0,0,8161.73,1
20429010,21:16:46,21:16:46,5006,34,,0,0,8934.14,0
20429010,21:17:12,21:17:12,5007,35,,0,0,9098.77,0
20429010,21:18:04,21:18:04,5008,36,,0,0,9398.52,0
20429010,21:18:26,21:18:26,5009,37,,0,0,9532.75,0
20429010,21:19:04,21:19:04,5010,38,,0,0,9775.99,0
20429010,21:19:30,21:19:30,5011,39,,0,0,9948.47,0
20429010,21:20:00,21:20:00,5012,40,,0,0,10101.39,1
20429010,21:20:36,21:20:36,5013,41,,0,0,10291.13,0
20429010,21:21:20,21:21:20,5014,42,,0,0,10595.01,0
20429010,21:22:19,21:22:19,5015,43,,0,0,10872.17,0
20429010,21:23:14,21:23:14,5016,44,,0,0,11190.02,0
20429010,21:23:57,21:23:57,5017,45,,0,0,11374.36,0
20429010,21:24:36,21:24:36,5018,46,,0,0,11543.88,0
20429010,21:25:36,21:25:36,4931,47,,0,0,11842.6,0
20429010,21:26:22,21:26:22,340,48,,0,0,12026.61,0
20429010,21:26:49,21:26:49,7749,49,,0,0,12220.92,0
20429010,21:29:00,21:29:00,9952,50,,1,0,13053.32,1
20430120,12:32:00,12:32:00,9943,1,,0,1,0,1
20430120,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
20430120,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
20430120,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
20430120,12:50:18,12:50:18,162,5,,0,0,7865.75,0
20430120,12:50:58,12:50:58,163,6,,0,0,8058.66,0
20430120,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
20430120,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
20430120,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
20430120,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
20430120,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
20430120,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
20430120,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
20430120,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
20430120,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
20430120,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
20430120,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
20430120,13:03:40,13:03:40,557,18,,0,0,12335.51,0
20430120,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
20430120,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
20430120,13:05:41,13:05:41,172,21,,0,0,13044.43,0
20430120,13:06:56,13:06:56,173,22,,0,0,13493.32,0
20430120,13:07:52,13:07:52,174,23,,0,0,13884.2,0
20430120,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
20430120,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
20430120,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
20430120,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
20430120,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
20430120,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
20430120,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
20430120,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
20430120,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
20430120,13:16:28,13:16:28,177,33,,0,0,16218.83,0
20430120,13:17:52,13:17:52,178,34,,0,0,16648.76,0
20430120,13:18:27,13:18:27,179,35,,0,0,16858.54,0
20430120,13:19:46,13:19:46,181,36,,0,0,17318.88,0
20430120,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
20430120,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
2043020,18:08:00,18:08:00,6588,1,,0,1,0,1
2043020,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043020,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043020,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043020,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043020,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043020,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043020,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043020,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043020,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043020,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043020,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043020,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043020,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043020,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043020,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043020,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043020,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043020,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043020,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043030,18:08:00,18:08:00,6588,1,,0,1,0,1
2043030,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043030,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043030,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043030,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043030,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043030,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043030,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043030,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043030,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043030,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043030,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043030,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043030,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043030,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043030,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043030,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043030,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043030,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043030,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043040,18:08:00,18:08:00,6588,1,,0,1,0,1
2043040,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043040,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043040,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043040,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043040,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043040,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043040,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043040,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043040,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043040,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043040,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043040,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043040,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043040,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043040,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043040,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043040,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043040,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043040,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043050,18:08:00,18:08:00,6588,1,,0,1,0,1
2043050,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043050,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043050,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043050,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043050,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043050,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043050,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043050,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043050,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043050,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043050,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043050,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043050,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043050,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043050,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043050,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043050,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043050,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043050,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043060,18:08:00,18:08:00,6588,1,,0,1,0,1
2043060,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043060,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043060,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043060,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043060,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043060,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043060,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043060,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043060,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043060,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043060,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043060,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043060,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043060,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043060,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043060,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043060,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043060,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043060,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043100,18:08:00,18:08:00,6588,1,,0,1,0,1
2043100,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043100,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043100,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043100,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043100,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043100,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043100,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043100,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043100,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043100,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043100,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043100,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043100,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043100,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043100,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043100,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043100,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043100,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043100,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043110,18:08:00,18:08:00,6588,1,,0,1,0,1
2043110,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043110,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043110,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043110,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043110,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043110,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043110,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043110,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043110,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043110,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043110,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043110,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043110,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043110,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043110,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043110,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043110,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043110,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043110,18:53:00,18:53:00,9944,20,,1,0,19677,1
20431120,20:30:00,20:30:00,2755,1,,0,1,0,1
20431120,20:30:18,20:30:18,2756,2,,0,0,383.15,0
20431120,20:30:31,20:30:31,10806,3,,0,0,650.05,0
20431120,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
20431120,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
20431120,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
20431120,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
20431120,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
20431120,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
20431120,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
20431120,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
20431120,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
20431120,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
20431120,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
20431120,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
20431120,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
20431120,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
20431120,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
20431120,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
20431120,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
20431120,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
20431120,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
2043140,18:08:00,18:08:00,6588,1,,0,1,0,1
2043140,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043140,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043140,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043140,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043140,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043140,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043140,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043140,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043140,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043140,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043140,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043140,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043140,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043140,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043140,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043140,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043140,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043140,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043140,18:53:00,18:53:00,9944,20,,1,0,19677,1
2043150,18:08:00,18:08:00,6588,1,,0,1,0,1
2043150,18:10:00,18:10:00,9517,2,,0,0,303.9,1
2043150,18:11:00,18:11:00,9513,3,,0,0,789.11,1
2043150,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
2043150,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
2043150,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
2043150,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
2043150,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
2043150,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
2043150,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
2043150,18:25:46,18:25:46,153,11,,0,0,9166.44,0
2043150,18:26:01,18:26:01,154,12,,0,0,9322.79,0
2043150,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
2043150,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
2043150,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
2043150,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
2043150,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
2043150,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
2043150,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
2043150,18:53:00,18:53:00,9944,20,,1,0,19677,1
20432070,09:02:00,09:02:00,1493,1,,0,1,0,1
20432070,09:04:00,09:04:00,9479,2,,0,0,666.46,1
20432070,09:08:00,09:08:00,622,3,,0,0,3181.68,1
20432070,09:12:05,09:12:05,623,4,,0,0,6864.13,0
20432070,09:16:00,09:16:00,9922,5,,1,0,10403.95,1
20432130,09:02:00,09:02:00,1493,1,,0,1,0,1
20432130,09:04:00,09:04:00,9479,2,,0,0,666.46,1
20432130,09:08:00,09:08:00,622,3,,0,0,3181.68,1
20432130,09:12:05,09:12:05,623,4,,0,0,6864.13,0
20432130,09:16:00,09:16:00,9922,5,,1,0,10403.95,1
20433120,17:43:00,17:43:00,10157,1,,0,1,0,1
20433120,17:45:47,17:45:47,10156,2,,0,0,356.43,0
20433120,17:47:27,17:47:27,2641,3,,0,0,643.42,0
20433120,17:47:53,17:47:53,7246,4,,0,0,691,0
20433120,17:48:51,17:48:51,8635,5,,0,0,831.25,0
20433120,17:49:58,17:49:58,584,6,,0,0,1137.71,0
20433120,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
20433120,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
20433120,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
20433120,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
20433120,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
20433120,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
20433120,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
20433120,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
20433120,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
20433120,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
20433120,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
20433120,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
20433120,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
20433120,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
20433120,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
20433120,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
20433120,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
20433120,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
20433120,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
20433120,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
20433120,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
20433120,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
20433120,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
20433120,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
20433120,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
20433120,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
20433120,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
20433120,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
20433120,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
20433120,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
20433120,18:37:57,18:37:57,990,37,,0,0,10260.71,0
20433120,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
20433120,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
20433120,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
20433120,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
20433120,18:43:47,18:43:47,792,42,,0,0,12847.55,0
20433120,18:44:25,18:44:25,793,43,,0,0,13292.69,0
20433120,18:45:00,18:45:00,94,44,,0,0,13652.92,1
20433120,18:46:26,18:46:26,95,45,,0,0,14739,0
20433120,18:46:55,18:46:55,96,46,,0,0,15191.81,0
20433120,18:47:33,18:47:33,97,47,,0,0,15722.47,0
20433120,18:48:08,18:48:08,98,48,,0,0,16315.32,0
20433120,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
20434010,08:02:00,08:02:00,10047,1,,0,1,0,1
20434010,08:06:00,08:06:00,9833,2,,0,0,789.54,1
20434010,08:08:21,08:08:21,2658,3,,0,0,1442.2,0
20434010,08:09:00,08:09:00,4392,4,,0,0,1623.75,0
20434010,08:09:47,08:09:47,4393,5,,0,0,1906.38,0
20434010,08:10:12,08:10:12,4394,6,,0,0,2040.55,0
20434010,08:10:36,08:10:36,4395,7,,0,0,2170.29,0
20434010,08:11:26,08:11:26,4396,8,,0,0,2385.12,0
20434010,08:12:00,08:12:00,4397,9,,0,0,2584.42,1
20434010,08:12:40,08:12:40,4398,10,,0,0,2695.2,0
20434010,08:13:10,08:13:10,4399,11,,0,0,2781.58,0
20434010,08:15:16,08:15:16,4400,12,,0,0,3253.25,0
20434010,08:16:01,08:16:01,4401,13,,0,0,3443.14,0
20434010,08:17:19,08:17:19,9455,14,,0,0,3710.89,0
20434010,08:18:00,08:18:00,2600,15,,0,0,3856.02,1
20434010,08:18:45,08:18:45,2602,16,,0,0,4189.38,0
20434010,08:19:14,08:19:14,2603,17,,0,0,4381.23,0
20434010,08:20:06,08:20:06,10788,18,,0,0,4734,0
20434010,08:21:45,08:21:45,726,19,,0,0,5366.61,0
20434010,08:22:37,08:22:37,727,20,,0,0,5711.92,0
20434010,08:23:10,08:23:10,728,21,,0,0,5965.02,0
20434010,08:23:50,08:23:50,729,22,,0,0,6303.08,0
20434010,08:24:33,08:24:33,10457,23,,0,0,6656.16,0
20434010,08:25:00,08:25:00,10098,24,,0,0,6885.69,1
20434010,08:25:46,08:25:46,740,25,,0,0,7056.14,0
20434010,08:26:37,08:26:37,741,26,,0,0,7385.24,0
20434010,08:27:37,08:27:37,9575,27,,0,0,7670.88,0
20434010,08:28:53,08:28:53,743,28,,0,0,8070.37,0
20434010,08:29:36,08:29:36,744,29,,0,0,8295.64,0
20434010,08:30:18,08:30:18,745,30,,0,0,8512.98,0
20434010,08:30:56,08:30:56,746,31,,0,0,8698.82,0
20434010,08:32:00,08:32:00,10731,32,,1,0,9080.87,1
20435010,12:10:00,12:10:00,10157,1,,0,1,0,1
20435010,12:11:33,12:11:33,10156,2,,0,0,356.43,0
20435010,12:12:28,12:12:28,2641,3,,0,0,643.42,0
20435010,12:12:42,12:12:42,7246,4,,0,0,691,0
20435010,12:13:15,12:13:15,8635,5,,0,0,831.25,0
20435010,12:13:52,12:13:52,584,6,,0,0,1137.71,0
20435010,12:14:13,12:14:13,10304,7,,0,0,1231.77,0
20435010,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
20435010,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
20435010,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
20435010,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
20435010,12:17:21,12:17:21,2648,12,,0,0,2294.71,0
20435010,12:18:34,12:18:34,2649,13,,0,0,2601.63,0
20435010,12:19:36,12:19:36,2650,14,,0,0,2938.51,0
20435010,12:20:43,12:20:43,2652,15,,0,0,3312.05,0
20435010,12:21:50,12:21:50,2653,16,,0,0,3565.74,0
20435010,12:22:41,12:22:41,2654,17,,0,0,3770.64,0
20435010,12:24:26,12:24:26,9450,18,,0,0,4157.28,0
20435010,12:27:00,12:27:00,9449,19,,0,0,4835.89,1
20435010,12:29:08,12:29:08,2659,20,,0,0,5473.34,0
20435010,12:30:00,12:30:00,9868,21,,0,0,5737.38,1
20435010,12:31:03,12:31:03,2660,22,,0,0,5988.23,0
20435010,12:32:00,12:32:00,9929,23,,0,0,6282.86,1
20435010,12:32:38,12:32:38,2663,24,,0,0,6530.39,0
20435010,12:33:57,12:33:57,4972,25,,0,0,6869.11,0
20435010,12:34:26,12:34:26,4973,26,,0,0,7049.97,0
20435010,12:35:00,12:35:00,4974,27,,0,0,7206.96,1
20435010,12:36:20,12:36:20,4976,28,,0,0,7719.03,0
20435010,12:36:59,12:36:59,4977,29,,0,0,7938.07,0
20435010,12:37:36,12:37:36,4304,30,,0,0,8178.25,0
20435010,12:38:10,12:38:10,4305,31,,0,0,8367.15,0
20435010,12:38:43,12:38:43,4306,32,,0,0,8543.67,0
20435010,12:39:18,12:39:18,4307,33,,0,0,8788.12,0
20435010,12:39:33,12:39:33,4308,34,,0,0,8884.06,0
20435010,12:40:00,12:40:00,7929,35,,0,0,9078.38,0
20435010,12:42:00,12:42:00,4310,36,,0,0,9705.65,1
20435010,12:46:07,12:46:07,990,37,,0,0,10260.71,0
20435010,12:47:00,12:47:00,10737,38,,0,0,10487.05,1
20435010,12:48:30,12:48:30,10147,39,,0,0,11140.12,0
20435010,12:50:28,12:50:28,8408,40,,0,0,12133.97,0
20435010,12:50:56,12:50:56,10751,41,,0,0,12314.3,0
20435010,12:51:47,12:51:47,792,42,,0,0,12847.55,0
20435010,12:52:25,12:52:25,793,43,,0,0,13292.69,0
20435010,12:53:00,12:53:00,94,44,,0,0,13652.92,1
20435010,12:55:53,12:55:53,95,45,,0,0,14739,0
20435010,12:56:51,12:56:51,96,46,,0,0,15191.81,0
20435010,12:58:06,12:58:06,97,47,,0,0,15722.47,0
20435010,12:59:16,12:59:16,98,48,,0,0,16315.32,0
20435010,13:01:00,13:01:00,9952,49,,1,0,16994.4,1
20436010,11:52:00,11:52:00,9482,1,,0,1,0,1
20436010,11:52:21,11:52:21,241,2,,0,0,202.13,0
20436010,11:53:13,11:53:13,9480,3,,0,0,580.34,0
20436010,11:53:41,11:53:41,243,4,,0,0,902.04,0
20436010,11:54:33,11:54:33,244,5,,0,0,1481.17,0
20436010,11:54:51,11:54:51,245,6,,0,0,1658.31,0
20436010,11:55:20,11:55:20,246,7,,0,0,1952.3,0
20436010,11:55:55,11:55:55,247,8,,0,0,2212.14,0
20436010,11:56:20,11:56:20,248,9,,0,0,2433.76,0
20436010,11:57:00,11:57:00,249,10,,0,0,2812.75,1
20436010,11:57:30,11:57:30,251,11,,0,0,3132.25,0
20436010,11:57:56,11:57:56,252,12,,0,0,3450.67,0
20436010,11:58:40,11:58:40,253,13,,0,0,3804.26,0
20436010,11:59:13,11:59:13,255,14,,0,0,4185.46,0
20436010,11:59:30,11:59:30,256,15,,0,0,4383.81,0
20436010,11:59:54,11:59:54,257,16,,0,0,4587.88,0
20436010,12:00:13,12:00:13,258,17,,0,0,4800.61,0
20436010,12:00:38,12:00:38,259,18,,0,0,5003.78,0
20436010,12:00:59,12:00:59,8383,19,,0,0,5284.07,0
20436010,12:01:23,12:01:23,8384,20,,0,0,5606.33,0
20436010,12:01:36,12:01:36,8385,21,,0,0,5757.13,0
20436010,12:03:10,12:03:10,6548,22,,0,0,6346.83,0
20436010,12:04:00,12:04:00,6549,23,,0,0,6986.31,1
20436010,12:04:17,12:04:17,6550,24,,0,0,7156.84,0
20436010,12:04:49,12:04:49,6551,25,,0,0,7388.69,0
20436010,12:05:45,12:05:45,8237,26,,0,0,7745.39,0
20436010,12:06:08,12:06:08,6552,27,,0,0,7908.55,0
20436010,12:08:00,12:08:00,9598,28,,0,0,8534.99,1
20436010,12:15:00,12:15:00,1493,29,,0,0,13280.47,1
20436010,12:17:00,12:17:00,9479,30,,0,0,13940.26,1
20436010,12:21:00,12:21:00,622,31,,0,0,16455.48,1
20436010,12:25:05,12:25:05,623,32,,0,0,20137.93,0
20436010,12:29:00,12:29:00,9922,33,,1,0,23677.75,1
20437120,21:34:00,21:34:00,9946,1,,0,1,0,1
20437120,21:35:00,21:35:00,10173,2,,0,0,526.98,0
20437120,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
20437120,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
20437120,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
20437120,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
20437120,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
20437120,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
20437120,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
20437120,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
20437120,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
20438010,10:54:00,10:54:00,7095,1,,0,1,0,1
20438010,10:55:03,10:55:03,9503,2,,0,0,573.7,0
20438010,10:55:52,10:55:52,2389,3,,0,0,1137.29,0
20438010,10:57:04,10:57:04,2390,4,,0,0,1763.45,0
20438010,10:57:38,10:57:38,2391,5,,0,0,1970.26,0
20438010,10:58:06,10:58:06,2392,6,,0,0,2151.08,0
20438010,10:58:52,10:58:52,2393,7,,0,0,2303.59,0
20438010,10:59:21,10:59:21,2394,8,,0,0,2482.63,0
20438010,11:00:06,11:00:06,2395,9,,0,0,2699.29,0
20438010,11:00:31,11:00:31,2396,10,,0,0,2833.78,0
20438010,11:01:05,11:01:05,2397,11,,0,0,3056.96,0
20438010,11:02:12,11:02:12,2398,12,,0,0,3527.5,0
20438010,11:03:00,11:03:00,2399,13,,0,0,3827.11,1
20438010,11:03:54,11:03:54,140,14,,0,0,4133.04,0
20438010,11:04:32,11:04:32,141,15,,0,0,4405.54,0
20438010,11:05:24,11:05:24,142,16,,0,0,4770.32,0
20438010,11:05:55,11:05:55,143,17,,0,0,5021.56,0
20438010,11:06:25,11:06:25,144,18,,0,0,5254.41,0
20438010,11:07:04,11:07:04,771,19,,0,0,5562.78,0
20438010,11:07:58,11:07:58,2414,20,,0,0,5983.6,0
20438010,11:08:25,11:08:25,2415,21,,0,0,6235.76,0
20438010,11:08:38,11:08:38,2416,22,,0,0,6322.29,0
20438010,11:09:05,11:09:05,2417,23,,0,0,6540.7,0
20438010,11:09:43,11:09:43,2418,24,,0,0,6832.86,0
20438010,11:10:00,11:10:00,2419,25,,0,0,6942.76,1
20438010,11:10:21,11:10:21,2420,26,,0,0,7126.81,0
20438010,11:11:01,11:11:01,2421,27,,0,0,7429.85,0
20438010,11:11:44,11:11:44,2422,28,,0,0,7788.83,0
20438010,11:12:22,11:12:22,2423,29,,0,0,8086.27,0
20438010,11:12:42,11:12:42,2424,30,,0,0,8215.96,0
20438010,11:13:15,11:13:15,9046,31,,0,0,8459.77,0
20438010,11:13:31,11:13:31,6110,32,,0,0,8532.55,0
20438010,11:14:19,11:14:19,8346,33,,0,0,8934.86,0
20438010,11:14:40,11:14:40,6112,34,,0,0,9091.69,0
20438010,11:15:13,11:15:13,10529,35,,0,0,9330.83,0
20438010,11:16:03,11:16:03,5069,36,,0,0,9822.97,0
20438010,11:16:18,11:16:18,5070,37,,0,0,9960.11,0
20438010,11:16:40,11:16:40,5071,38,,0,0,10150.88,0
20438010,11:17:11,11:17:11,10527,39,,0,0,10375.69,0
20438010,11:17:39,11:17:39,10526,40,,0,0,10635.64,0
20438010,11:18:42,11:18:42,5412,41,,0,0,11197.07,0
20438010,11:19:03,11:19:03,5413,42,,0,0,11379.78,0
20438010,11:19:28,11:19:28,5414,43,,0,0,11615.49,0
20438010,11:19:41,11:19:41,5415,44,,0,0,11745.87,0
20438010,11:19:59,11:19:59,5416,45,,0,0,11898.45,0
20438010,11:20:28,11:20:28,5417,46,,0,0,12203.59,0
20438010,11:20:53,11:20:53,5418,47,,0,0,12375.09,0
20438010,11:21:42,11:21:42,5419,48,,0,0,12702.56,0
20438010,11:21:58,11:21:58,5420,49,,0,0,12873.75,0
20438010,11:22:46,11:22:46,4492,50,,0,0,13199.62,0
20438010,11:23:00,11:23:00,687,51,,0,0,13295.29,1
20438010,11:24:13,11:24:13,3578,52,,0,0,13569.37,0
20438010,11:25:00,11:25:00,3579,53,,0,0,13769.91,0
20438010,11:25:51,11:25:51,3580,54,,0,0,14018.47,0
20438010,11:26:42,11:26:42,2540,55,,0,0,14251.73,0
20438010,11:27:26,11:27:26,9605,56,,0,0,14400.28,0
20438010,11:28:30,11:28:30,2541,57,,0,0,14641.63,0
20438010,11:29:21,11:29:21,9036,58,,0,0,14843.54,0
20438010,11:32:00,11:32:00,9946,59,,1,0,15568.73,1
20439070,10:05:00,10:05:00,10161,1,,0,1,0,1
20439070,10:07:07,10:07:07,162,2,,0,0,856.85,0
20439070,10:07:29,10:07:29,2326,3,,0,0,1014.2,0
20439070,10:08:00,10:08:00,2327,4,,0,0,1181.01,1
20439070,10:09:29,10:09:29,2328,5,,0,0,1546.92,0
20439070,10:10:20,10:10:20,2329,6,,0,0,1681.49,0
20439070,10:10:48,10:10:48,2330,7,,0,0,1797.7,0
20439070,10:11:35,10:11:35,2331,8,,0,0,2029.67,0
20439070,10:12:00,10:12:00,2332,9,,0,0,2131.14,0
20439070,10:12:29,10:12:29,2333,10,,0,0,2243.78,0
20439070,10:13:33,10:13:33,2334,11,,0,0,2491.48,0
20439070,10:14:38,10:14:38,2335,12,,0,0,2746.77,0
20439070,10:15:21,10:15:21,2336,13,,0,0,2889.61,0
20439070,10:15:35,10:15:35,2337,14,,0,0,2937.47,0
20439070,10:17:55,10:17:55,2339,15,,0,0,3508.84,0
20439070,10:18:24,10:18:24,2340,16,,0,0,3647.45,0
20439070,10:19:22,10:19:22,2341,17,,0,0,3952.56,0
20439070,10:20:33,10:20:33,9897,18,,0,0,4340.46,0
20439070,10:22:00,10:22:00,2128,19,,1,0,4657.42,1
20439130,10:05:00,10:05:00,10161,1,,0,1,0,1
20439130,10:07:07,10:07:07,162,2,,0,0,856.85,0
20439130,10:07:29,10:07:29,2326,3,,0,0,1014.2,0
20439130,10:08:00,10:08:00,2327,4,,0,0,1181.01,1
20439130,10:09:29,10:09:29,2328,5,,0,0,1546.92,0
20439130,10:10:20,10:10:20,2329,6,,0,0,1681.49,0
20439130,10:10:48,10:10:48,2330,7,,0,0,1797.7,0
20439130,10:11:35,10:11:35,2331,8,,0,0,2029.67,0
20439130,10:12:00,10:12:00,2332,9,,0,0,2131.14,0
20439130,10:12:29,10:12:29,2333,10,,0,0,2243.78,0
20439130,10:13:33,10:13:33,2334,11,,0,0,2491.48,0
20439130,10:14:38,10:14:38,2335,12,,0,0,2746.77,0
20439130,10:15:21,10:15:21,2336,13,,0,0,2889.61,0
20439130,10:15:35,10:15:35,2337,14,,0,0,2937.47,0
20439130,10:17:55,10:17:55,2339,15,,0,0,3508.84,0
20439130,10:18:24,10:18:24,2340,16,,0,0,3647.45,0
20439130,10:19:22,10:19:22,2341,17,,0,0,3952.56,0
20439130,10:20:33,10:20:33,9897,18,,0,0,4340.46,0
20439130,10:22:00,10:22:00,2128,19,,1,0,4657.42,1
20440010,16:33:00,16:33:00,9954,1,,0,1,0,1
20440010,16:34:21,16:34:21,725,2,,0,0,883.29,0
20440010,16:35:14,16:35:14,102,3,,0,0,1484.85,0
20440010,16:35:53,16:35:53,103,4,,0,0,2030.57,0
20440010,16:36:42,16:36:42,104,5,,0,0,2508.95,0
20440010,16:38:00,16:38:00,9490,6,,0,0,3528.25,1
20440010,16:38:44,16:38:44,8418,7,,0,0,3973.23,0
20440010,16:39:30,16:39:30,795,8,,0,0,4403.01,0
20440010,16:40:38,16:40:38,10750,9,,0,0,4867.01,0
20440010,16:41:25,16:41:25,797,10,,0,0,5364.05,0
20440010,16:41:47,16:41:47,798,11,,0,0,5490.21,0
20440010,16:42:12,16:42:12,986,12,,0,0,5704.21,0
20440010,16:42:38,16:42:38,9494,13,,0,0,5894.61,0
20440010,16:43:12,16:43:12,1777,14,,0,0,6009.65,0
20440010,16:43:31,16:43:31,1778,15,,0,0,6160.14,0
20440010,16:43:57,16:43:57,1779,16,,0,0,6348.29,0
20440010,16:44:38,16:44:38,1780,17,,0,0,6661.98,0
20440010,16:45:12,16:45:12,1781,18,,0,0,6860.28,0
20440010,16:45:34,16:45:34,7987,19,,0,0,7040.53,0
20440010,16:46:00,16:46:00,8928,20,,0,0,7255.39,0
20440010,16:46:31,16:46:31,5026,21,,0,0,7558.61,0
20440010,16:47:21,16:47:21,5027,22,,0,0,7942.97,0
20440010,16:47:54,16:47:54,5028,23,,0,0,8250.75,0
20440010,16:48:05,16:48:05,5029,24,,0,0,8383.2,0
20440010,16:48:28,16:48:28,5030,25,,0,0,8615.41,0
20440010,16:48:51,16:48:51,5031,26,,0,0,8827.52,0
20440010,16:50:11,16:50:11,4682,27,,0,0,9641.98,0
20440010,16:50:28,16:50:28,9615,28,,0,0,9830.86,0
20440010,16:51:00,16:51:00,9497,29,,0,0,10116.82,1
20440010,16:51:44,16:51:44,4685,30,,0,0,10446.38,0
20440010,16:52:10,16:52:10,4686,31,,0,0,10655.15,0
20440010,16:52:42,16:52:42,4687,32,,0,0,10916.14,0
20440010,16:53:39,16:53:39,4688,33,,0,0,11233.16,0
20440010,16:54:02,16:54:02,4689,34,,0,0,11437.21,0
20440010,16:54:30,16:54:30,4690,35,,0,0,11614.55,0
20440010,16:55:07,16:55:07,1992,36,,0,0,11925.69,0
20440010,16:55:22,16:55:22,1993,37,,0,0,12027.77,0
20440010,16:55:47,16:55:47,1994,38,,0,0,12247.26,0
20440010,16:56:11,16:56:11,1995,39,,0,0,12479.23,0
20440010,16:56:28,16:56:28,1996,40,,0,0,12615.77,0
20440010,16:57:16,16:57:16,4668,41,,0,0,12966.5,0
20440010,16:57:43,16:57:43,4669,42,,0,0,13164.82,0
20440010,16:58:00,16:58:00,1986,43,,0,0,13271.43,1
20440010,16:58:37,16:58:37,2009,44,,0,0,13493.1,0
20440010,16:59:02,16:59:02,2010,45,,0,0,13661.79,0
20440010,16:59:25,16:59:25,4670,46,,0,0,13819.92,0
20440010,16:59:59,16:59:59,4671,47,,0,0,14040.37,0
20440010,17:00:36,17:00:36,4672,48,,0,0,14236.18,0
20440010,17:01:14,17:01:14,65,49,,0,0,14464.48,0
20440010,17:01:46,17:01:46,66,50,,0,0,14729.98,0
20440010,17:02:52,17:02:52,67,51,,0,0,15305.79,0
20440010,17:04:00,17:04:00,9499,52,,0,0,15831.97,1
20440010,17:07:00,17:07:00,486,53,,1,0,16870.38,1
2044020,10:01:00,10:01:00,10509,1,,0,1,0,1
2044020,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044020,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044020,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044020,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044020,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044020,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044020,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044020,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044020,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044020,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044020,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044020,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044020,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044020,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044020,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044020,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044020,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044020,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044020,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044020,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044020,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044020,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044020,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044020,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044020,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044020,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044020,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044020,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044020,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044020,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044020,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044020,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044020,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044030,10:01:00,10:01:00,10509,1,,0,1,0,1
2044030,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044030,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044030,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044030,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044030,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044030,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044030,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044030,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044030,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044030,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044030,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044030,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044030,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044030,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044030,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044030,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044030,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044030,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044030,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044030,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044030,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044030,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044030,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044030,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044030,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044030,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044030,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044030,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044030,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044030,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044030,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044030,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044030,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044040,10:01:00,10:01:00,10509,1,,0,1,0,1
2044040,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044040,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044040,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044040,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044040,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044040,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044040,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044040,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044040,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044040,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044040,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044040,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044040,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044040,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044040,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044040,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044040,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044040,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044040,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044040,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044040,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044040,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044040,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044040,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044040,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044040,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044040,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044040,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044040,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044040,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044040,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044040,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044040,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044050,10:01:00,10:01:00,10509,1,,0,1,0,1
2044050,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044050,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044050,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044050,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044050,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044050,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044050,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044050,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044050,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044050,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044050,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044050,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044050,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044050,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044050,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044050,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044050,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044050,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044050,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044050,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044050,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044050,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044050,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044050,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044050,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044050,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044050,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044050,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044050,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044050,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044050,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044050,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044050,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044060,10:01:00,10:01:00,10509,1,,0,1,0,1
2044060,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044060,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044060,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044060,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044060,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044060,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044060,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044060,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044060,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044060,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044060,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044060,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044060,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044060,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044060,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044060,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044060,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044060,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044060,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044060,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044060,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044060,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044060,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044060,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044060,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044060,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044060,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044060,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044060,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044060,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044060,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044060,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044060,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044100,10:01:00,10:01:00,10509,1,,0,1,0,1
2044100,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044100,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044100,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044100,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044100,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044100,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044100,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044100,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044100,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044100,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044100,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044100,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044100,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044100,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044100,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044100,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044100,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044100,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044100,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044100,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044100,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044100,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044100,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044100,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044100,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044100,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044100,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044100,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044100,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044100,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044100,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044100,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044100,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044110,10:01:00,10:01:00,10509,1,,0,1,0,1
2044110,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044110,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044110,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044110,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044110,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044110,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044110,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044110,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044110,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044110,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044110,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044110,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044110,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044110,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044110,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044110,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044110,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044110,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044110,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044110,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044110,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044110,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044110,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044110,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044110,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044110,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044110,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044110,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044110,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044110,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044110,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044110,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044110,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
20441120,07:38:00,07:38:00,7091,1,,0,1,0,1
20441120,07:39:51,07:39:51,9503,2,,0,0,639.75,0
20441120,07:40:30,07:40:30,23,3,,0,0,863.38,0
20441120,07:41:42,07:41:42,24,4,,0,0,1221.48,0
20441120,07:42:48,07:42:48,26,5,,0,0,1563.43,0
20441120,07:43:52,07:43:52,764,6,,0,0,1894.65,0
20441120,07:44:15,07:44:15,765,7,,0,0,2012.66,0
20441120,07:45:32,07:45:32,766,8,,0,0,2287.51,0
20441120,07:46:41,07:46:41,767,9,,0,0,2652.71,0
20441120,07:47:42,07:47:42,768,10,,0,0,2873.77,0
20441120,07:48:32,07:48:32,769,11,,0,0,3094.49,0
20441120,07:49:22,07:49:22,770,12,,0,0,3324.96,0
20441120,07:50:00,07:50:00,9638,13,,0,0,3468.03,1
20441120,07:50:35,07:50:35,2401,14,,0,0,3659.22,0
20441120,07:51:16,07:51:16,2402,15,,0,0,3885.9,0
20441120,07:52:15,07:52:15,2403,16,,0,0,4168.92,0
20441120,07:52:50,07:52:50,2404,17,,0,0,4365.87,0
20441120,07:53:17,07:53:17,2405,18,,0,0,4528.77,0
20441120,07:53:48,07:53:48,9637,19,,0,0,4720.22,0
20441120,07:54:14,07:54:14,2407,20,,0,0,4871.86,0
20441120,07:54:39,07:54:39,2408,21,,0,0,5067.05,0
20441120,07:55:11,07:55:11,2409,22,,0,0,5236.67,0
20441120,07:56:11,07:56:11,2410,23,,0,0,5527.97,0
20441120,07:56:43,07:56:43,2411,24,,0,0,5707.43,0
20441120,07:57:16,07:57:16,2412,25,,0,0,5856.79,0
20441120,07:57:41,07:57:41,2413,26,,0,0,5950.92,0
20441120,07:58:15,07:58:15,773,27,,0,0,6115.89,0
20441120,07:59:09,07:59:09,774,28,,0,0,6411.11,0
20441120,08:00:14,08:00:14,775,29,,0,0,6863.26,0
20441120,08:00:45,08:00:45,776,30,,0,0,7036.91,0
20441120,08:01:24,08:01:24,777,31,,0,0,7259.41,0
20441120,08:02:09,08:02:09,778,32,,0,0,7467.24,0
20441120,08:02:48,08:02:48,779,33,,0,0,7681.93,0
20441120,08:03:22,08:03:22,780,34,,0,0,7806.76,0
20441120,08:03:41,08:03:41,781,35,,0,0,7905.39,0
20441120,08:04:18,08:04:18,4480,36,,0,0,8104.52,0
20441120,08:05:00,08:05:00,4481,37,,1,0,8385.16,1
2044140,10:01:00,10:01:00,10509,1,,0,1,0,1
2044140,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044140,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044140,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044140,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044140,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044140,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044140,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044140,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044140,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044140,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044140,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044140,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044140,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044140,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044140,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044140,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044140,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044140,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044140,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044140,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044140,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044140,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044140,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044140,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044140,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044140,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044140,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044140,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044140,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044140,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044140,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044140,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044140,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
2044150,10:01:00,10:01:00,10509,1,,0,1,0,1
2044150,10:02:22,10:02:22,10511,2,,0,0,453.12,0
2044150,10:04:18,10:04:18,4836,3,,0,0,1110.16,0
2044150,10:05:00,10:05:00,8773,4,,0,0,1339.25,1
2044150,10:06:18,10:06:18,8731,5,,0,0,1785.7,0
2044150,10:07:02,10:07:02,8732,6,,0,0,2084.27,0
2044150,10:08:13,10:08:13,8933,7,,0,0,2434.44,0
2044150,10:08:54,10:08:54,8734,8,,0,0,2685.33,0
2044150,10:09:25,10:09:25,8956,9,,0,0,2870.56,0
2044150,10:09:55,10:09:55,3219,10,,0,0,3038.55,0
2044150,10:10:34,10:10:34,3220,11,,0,0,3352.85,0
2044150,10:11:26,10:11:26,3221,12,,0,0,3702.79,0
2044150,10:12:25,10:12:25,3222,13,,0,0,4020.76,0
2044150,10:12:56,10:12:56,3223,14,,0,0,4212.58,0
2044150,10:13:43,10:13:43,3224,15,,0,0,4478.15,0
2044150,10:14:27,10:14:27,3225,16,,0,0,4686.2,0
2044150,10:15:00,10:15:00,3226,17,,0,0,4862.01,0
2044150,10:15:53,10:15:53,3227,18,,0,0,5117.9,0
2044150,10:16:41,10:16:41,3228,19,,0,0,5343.02,0
2044150,10:17:32,10:17:32,3229,20,,0,0,5651.32,0
2044150,10:18:00,10:18:00,3230,21,,0,0,5831.46,1
2044150,10:19:02,10:19:02,3231,22,,0,0,6109.74,0
2044150,10:20:39,10:20:39,10523,23,,0,0,6587.85,0
2044150,10:21:57,10:21:57,1545,24,,0,0,6958.05,0
2044150,10:23:00,10:23:00,1546,25,,0,0,7209.98,1
2044150,10:23:28,10:23:28,1547,26,,0,0,7386.08,0
2044150,10:23:53,10:23:53,3856,27,,0,0,7613.78,0
2044150,10:24:21,10:24:21,3857,28,,0,0,7786.88,0
2044150,10:25:01,10:25:01,3858,29,,0,0,7998.57,0
2044150,10:25:27,10:25:27,3859,30,,0,0,8190.65,0
2044150,10:26:48,10:26:48,3197,31,,0,0,8740.33,0
2044150,10:27:21,10:27:21,3198,32,,0,0,8948.58,0
2044150,10:28:39,10:28:39,9467,33,,0,0,9488.88,0
2044150,10:30:00,10:30:00,1493,34,,1,0,10226.15,1
20442120,10:09:00,10:09:00,10161,1,,0,1,0,1
20442120,10:12:32,10:12:32,162,2,,0,0,856.85,0
20442120,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
20442120,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
20442120,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
20442120,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
20442120,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
20442120,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
20442120,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
20442120,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
20442120,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
20442120,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
20442120,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
20442120,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
20442120,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
20442120,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
20442120,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
20442120,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
20442120,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
20445070,13:00:00,13:00:00,8651,1,,0,1,0,1
20445070,13:01:07,13:01:07,715,2,,0,0,227.41,0
20445070,13:02:31,13:02:31,716,3,,0,0,500.44,0
20445070,13:04:00,13:04:00,717,4,,0,0,814.31,0
20445070,13:05:31,13:05:31,718,5,,0,0,1158.34,0
20445070,13:07:00,13:07:00,719,6,,0,0,1454.24,1
20445070,13:07:44,13:07:44,10766,7,,0,0,1728.89,0
20445070,13:08:54,13:08:54,8922,8,,0,0,2196.98,0
20445070,13:10:00,13:10:00,10130,9,,0,0,2607.84,0
20445070,13:11:03,13:11:03,721,10,,0,0,2959.76,0
20445070,13:11:23,13:11:23,9556,11,,0,0,3100.03,0
20445070,13:12:00,13:12:00,9958,12,,0,0,3375.98,1
20445070,13:13:50,13:13:50,2285,13,,0,0,3832.42,0
20445070,13:14:31,13:14:31,2286,14,,0,0,3962.56,0
20445070,13:15:12,13:15:12,2287,15,,0,0,4135.55,0
20445070,13:16:15,13:16:15,2288,16,,0,0,4312.14,0
20445070,13:17:22,13:17:22,10739,17,,0,0,4508.07,0
20445070,13:19:12,13:19:12,4166,18,,0,0,4917.49,0
20445070,13:20:00,13:20:00,4167,19,,0,0,5069.41,0
20445070,13:21:00,13:21:00,10741,20,,1,0,5347.24,1
20445130,13:00:00,13:00:00,8651,1,,0,1,0,1
20445130,13:01:07,13:01:07,715,2,,0,0,227.41,0
20445130,13:02:31,13:02:31,716,3,,0,0,500.44,0
20445130,13:04:00,13:04:00,717,4,,0,0,814.31,0
20445130,13:05:31,13:05:31,718,5,,0,0,1158.34,0
20445130,13:07:00,13:07:00,719,6,,0,0,1454.24,1
20445130,13:07:44,13:07:44,10766,7,,0,0,1728.89,0
20445130,13:08:54,13:08:54,8922,8,,0,0,2196.98,0
20445130,13:10:00,13:10:00,10130,9,,0,0,2607.84,0
20445130,13:11:03,13:11:03,721,10,,0,0,2959.76,0
20445130,13:11:23,13:11:23,9556,11,,0,0,3100.03,0
20445130,13:12:00,13:12:00,9958,12,,0,0,3375.98,1
20445130,13:13:50,13:13:50,2285,13,,0,0,3832.42,0
20445130,13:14:31,13:14:31,2286,14,,0,0,3962.56,0
20445130,13:15:12,13:15:12,2287,15,,0,0,4135.55,0
20445130,13:16:15,13:16:15,2288,16,,0,0,4312.14,0
20445130,13:17:22,13:17:22,10739,17,,0,0,4508.07,0
20445130,13:19:12,13:19:12,4166,18,,0,0,4917.49,0
20445130,13:20:00,13:20:00,4167,19,,0,0,5069.41,0
20445130,13:21:00,13:21:00,10741,20,,1,0,5347.24,1
20446080,17:54:00,17:54:00,10444,1,,0,1,0,1
20446080,17:55:31,17:55:31,9767,2,,0,0,1238.64,0
20446080,17:56:03,17:56:03,9765,3,,0,0,1615.32,0
20446080,17:56:30,17:56:30,9763,4,,0,0,1925.84,0
20446080,17:57:03,17:57:03,10568,5,,0,0,2277.99,0
20446080,17:57:47,17:57:47,3276,6,,0,0,2791.43,0
20446080,17:58:20,17:58:20,3277,7,,0,0,3219.73,0
20446080,17:59:00,17:59:00,9625,8,,0,0,3723.51,1
20446080,18:00:32,18:00:32,8537,9,,0,0,4681.74,0
20446080,18:01:15,18:01:15,9023,10,,0,0,5071.45,0
20446080,18:02:34,18:02:34,6971,11,,0,0,5971.41,0
20446080,18:03:01,18:03:01,8343,12,,0,0,6253.14,0
20446080,18:03:19,18:03:19,9510,13,,0,0,6422.31,0
20446080,18:04:00,18:04:00,3298,14,,0,0,6810.36,1
20446080,18:04:22,18:04:22,9714,15,,0,0,6984.26,0
20446080,18:04:37,18:04:37,3299,16,,0,0,7136.11,0
20446080,18:05:07,18:05:07,3300,17,,0,0,7372.18,0
20446080,18:05:29,18:05:29,3301,18,,0,0,7602.22,0
20446080,18:05:57,18:05:57,3302,19,,0,0,7778.53,0
20446080,18:06:51,18:06:51,3303,20,,0,0,8198.32,0
20446080,18:07:42,18:07:42,3304,21,,0,0,8664.9,0
20446080,18:08:37,18:08:37,3316,22,,0,0,9279.77,0
20446080,18:09:12,18:09:12,3317,23,,0,0,9545.37,0
20446080,18:09:54,18:09:54,3318,24,,0,0,9812.91,0
20446080,18:10:09,18:10:09,3319,25,,0,0,9971.92,0
20446080,18:10:25,18:10:25,3320,26,,0,0,10115.76,0
20446080,18:11:17,18:11:17,3321,27,,0,0,10541.16,0
20446080,18:11:56,18:11:56,3322,28,,0,0,10894.22,0
20446080,18:13:01,18:13:01,5941,29,,0,0,11077.08,0
20446080,18:13:27,18:13:27,5942,30,,0,0,11375.31,0
20446080,18:14:00,18:14:00,9514,31,,0,0,11727.83,1
20446080,18:16:00,18:16:00,9516,32,,0,0,12209.41,1
20446080,18:18:00,18:18:00,9518,33,,0,0,12516.44,1
20446080,18:19:10,18:19:10,3024,34,,0,0,13201.28,0
20446080,18:19:54,18:19:54,10590,35,,0,0,13620.24,0
20446080,18:20:27,18:20:27,3096,36,,0,0,13910.22,0
20446080,18:20:52,18:20:52,3097,37,,0,0,14127.04,0
20446080,18:21:39,18:21:39,3098,38,,0,0,14347.31,0
20446080,18:21:53,18:21:53,3099,39,,0,0,14470.74,0
20446080,18:23:00,18:23:00,3411,40,,0,0,14669.24,1
20446080,18:23:56,18:23:56,3412,41,,0,0,15031.94,0
20446080,18:24:43,18:24:43,3413,42,,0,0,15333.36,0
20446080,18:25:13,18:25:13,7235,43,,0,0,15496.92,0
20446080,18:25:59,18:25:59,3415,44,,0,0,15787.73,0
20446080,18:26:42,18:26:42,3416,45,,0,0,16026.58,0
20446080,18:27:16,18:27:16,3417,46,,0,0,16205.58,0
20446080,18:27:41,18:27:41,6565,47,,0,0,16345.8,0
20446080,18:31:01,18:31:01,7977,48,,0,0,17714.52,0
20446080,18:31:48,18:31:48,7978,49,,0,0,18044.34,0
20446080,18:32:07,18:32:07,7979,50,,0,0,18186.33,0
20446080,18:33:00,18:33:00,10269,51,,0,0,18520.24,1
20446080,18:33:47,18:33:47,10267,52,,0,0,18884.65,0
20446080,18:34:23,18:34:23,10265,53,,0,0,19161.45,0
20446080,18:36:13,18:36:13,10668,54,,0,0,19730.89,0
20446080,18:38:14,18:38:14,3078,55,,0,0,20254.7,0
20446080,18:39:08,18:39:08,3079,56,,0,0,20624.44,0
20446080,18:40:07,18:40:07,3053,57,,0,0,20959.22,0
20446080,18:40:34,18:40:34,3054,58,,0,0,21181.17,0
20446080,18:41:13,18:41:13,3055,59,,0,0,21463.46,0
20446080,18:41:35,18:41:35,3056,60,,0,0,21672.86,0
20446080,18:42:15,18:42:15,3057,61,,0,0,21947.84,0
20446080,18:42:48,18:42:48,3058,62,,0,0,22266,0
20446080,18:43:17,18:43:17,3059,63,,0,0,22440.84,0
20446080,18:44:03,18:44:03,3060,64,,0,0,22713.65,0
20446080,18:44:47,18:44:47,3061,65,,0,0,23086.47,0
20446080,18:45:28,18:45:28,3062,66,,0,0,23395.86,0
20446080,18:46:26,18:46:26,3063,67,,0,0,23930.96,0
20446080,18:49:00,18:49:00,6608,68,,1,0,25206.42,1
20446090,17:54:00,17:54:00,10444,1,,0,1,0,1
20446090,17:55:31,17:55:31,9767,2,,0,0,1238.64,0
20446090,17:56:03,17:56:03,9765,3,,0,0,1615.32,0
20446090,17:56:30,17:56:30,9763,4,,0,0,1925.84,0
20446090,17:57:03,17:57:03,10568,5,,0,0,2277.99,0
20446090,17:57:47,17:57:47,3276,6,,0,0,2791.43,0
20446090,17:58:20,17:58:20,3277,7,,0,0,3219.73,0
20446090,17:59:00,17:59:00,9625,8,,0,0,3723.51,1
20446090,18:00:32,18:00:32,8537,9,,0,0,4681.74,0
20446090,18:01:15,18:01:15,9023,10,,0,0,5071.45,0
20446090,18:02:34,18:02:34,6971,11,,0,0,5971.41,0
20446090,18:03:01,18:03:01,8343,12,,0,0,6253.14,0
20446090,18:03:19,18:03:19,9510,13,,0,0,6422.31,0
20446090,18:04:00,18:04:00,3298,14,,0,0,6810.36,1
20446090,18:04:22,18:04:22,9714,15,,0,0,6984.26,0
20446090,18:04:37,18:04:37,3299,16,,0,0,7136.11,0
20446090,18:05:07,18:05:07,3300,17,,0,0,7372.18,0
20446090,18:05:29,18:05:29,3301,18,,0,0,7602.22,0
20446090,18:05:57,18:05:57,3302,19,,0,0,7778.53,0
20446090,18:06:51,18:06:51,3303,20,,0,0,8198.32,0
20446090,18:07:42,18:07:42,3304,21,,0,0,8664.9,0
20446090,18:08:37,18:08:37,3316,22,,0,0,9279.77,0
20446090,18:09:12,18:09:12,3317,23,,0,0,9545.37,0
20446090,18:09:54,18:09:54,3318,24,,0,0,9812.91,0
20446090,18:10:09,18:10:09,3319,25,,0,0,9971.92,0
20446090,18:10:25,18:10:25,3320,26,,0,0,10115.76,0
20446090,18:11:17,18:11:17,3321,27,,0,0,10541.16,0
20446090,18:11:56,18:11:56,3322,28,,0,0,10894.22,0
20446090,18:13:01,18:13:01,5941,29,,0,0,11077.08,0
20446090,18:13:27,18:13:27,5942,30,,0,0,11375.31,0
20446090,18:14:00,18:14:00,9514,31,,0,0,11727.83,1
20446090,18:16:00,18:16:00,9516,32,,0,0,12209.41,1
20446090,18:18:00,18:18:00,9518,33,,0,0,12516.44,1
20446090,18:19:10,18:19:10,3024,34,,0,0,13201.28,0
20446090,18:19:54,18:19:54,10590,35,,0,0,13620.24,0
20446090,18:20:27,18:20:27,3096,36,,0,0,13910.22,0
20446090,18:20:52,18:20:52,3097,37,,0,0,14127.04,0
20446090,18:21:39,18:21:39,3098,38,,0,0,14347.31,0
20446090,18:21:53,18:21:53,3099,39,,0,0,14470.74,0
20446090,18:23:00,18:23:00,3411,40,,0,0,14669.24,1
20446090,18:23:56,18:23:56,3412,41,,0,0,15031.94,0
20446090,18:24:43,18:24:43,3413,42,,0,0,15333.36,0
20446090,18:25:13,18:25:13,7235,43,,0,0,15496.92,0
20446090,18:25:59,18:25:59,3415,44,,0,0,15787.73,0
20446090,18:26:42,18:26:42,3416,45,,0,0,16026.58,0
20446090,18:27:16,18:27:16,3417,46,,0,0,16205.58,0
20446090,18:27:41,18:27:41,6565,47,,0,0,16345.8,0
20446090,18:31:01,18:31:01,7977,48,,0,0,17714.52,0
20446090,18:31:48,18:31:48,7978,49,,0,0,18044.34,0
20446090,18:32:07,18:32:07,7979,50,,0,0,18186.33,0
20446090,18:33:00,18:33:00,10269,51,,0,0,18520.24,1
20446090,18:33:47,18:33:47,10267,52,,0,0,18884.65,0
20446090,18:34:23,18:34:23,10265,53,,0,0,19161.45,0
20446090,18:36:13,18:36:13,10668,54,,0,0,19730.89,0
20446090,18:38:14,18:38:14,3078,55,,0,0,20254.7,0
20446090,18:39:08,18:39:08,3079,56,,0,0,20624.44,0
20446090,18:40:07,18:40:07,3053,57,,0,0,20959.22,0
20446090,18:40:34,18:40:34,3054,58,,0,0,21181.17,0
20446090,18:41:13,18:41:13,3055,59,,0,0,21463.46,0
20446090,18:41:35,18:41:35,3056,60,,0,0,21672.86,0
20446090,18:42:15,18:42:15,3057,61,,0,0,21947.84,0
20446090,18:42:48,18:42:48,3058,62,,0,0,22266,0
20446090,18:43:17,18:43:17,3059,63,,0,0,22440.84,0
20446090,18:44:03,18:44:03,3060,64,,0,0,22713.65,0
20446090,18:44:47,18:44:47,3061,65,,0,0,23086.47,0
20446090,18:45:28,18:45:28,3062,66,,0,0,23395.86,0
20446090,18:46:26,18:46:26,3063,67,,0,0,23930.96,0
20446090,18:49:00,18:49:00,6608,68,,1,0,25206.42,1
20447120,14:15:00,14:15:00,9954,1,,0,1,0,1
20447120,14:16:26,14:16:26,7581,2,,0,0,648.11,0
20447120,14:17:31,14:17:31,9087,3,,0,0,1183.39,0
20447120,14:18:37,14:18:37,189,4,,0,0,1669.53,0
20447120,14:19:10,14:19:10,7486,5,,0,0,1888,0
20447120,14:20:22,14:20:22,191,6,,0,0,2343.66,0
20447120,14:21:25,14:21:25,10270,7,,0,0,2762.1,0
20447120,14:23:17,14:23:17,196,8,,0,0,3460.14,0
20447120,14:24:29,14:24:29,197,9,,0,0,4094,0
20447120,14:27:00,14:27:00,10017,10,,0,0,5161.53,1
20447120,14:29:43,14:29:43,4339,11,,0,0,5978.18,0
20447120,14:30:28,14:30:28,4340,12,,0,0,6175.64,0
20447120,14:31:22,14:31:22,4341,13,,0,0,6431.26,0
20447120,14:34:00,14:34:00,9569,14,,0,0,7148.76,1
20447120,14:36:16,14:36:16,3647,15,,0,0,7774.24,0
20447120,14:36:56,14:36:56,3648,16,,0,0,7949.29,0
20447120,14:38:52,14:38:52,5962,17,,0,0,8445.81,0
20447120,14:40:48,14:40:48,5400,18,,0,0,8859.03,0
20447120,14:41:46,14:41:46,9880,19,,0,0,9103.62,0
20447120,14:42:47,14:42:47,9845,20,,0,0,9312.94,0
20447120,14:44:00,14:44:00,10383,21,,0,0,9630.6,1
20447120,14:44:39,14:44:39,9844,22,,0,0,9819.43,0
20447120,14:45:18,14:45:18,9842,23,,0,0,10005.36,0
20447120,14:46:08,14:46:08,9878,24,,0,0,10160.35,0
20447120,14:47:17,14:47:17,4376,25,,0,0,10564.84,0
20447120,14:47:48,14:47:48,8064,26,,0,0,10743.88,0
20447120,14:48:56,14:48:56,427,27,,0,0,11000.71,0
20447120,14:50:00,14:50:00,428,28,,0,0,11284.92,1
20447120,14:54:13,14:54:13,9447,29,,0,0,12047.1,0
20447120,14:55:54,14:55:54,9448,30,,0,0,12189.89,0
20447120,14:58:08,14:58:08,7396,31,,0,0,12524.66,0
20447120,14:58:48,14:58:48,4381,32,,0,0,12645.45,0
20447120,14:59:37,14:59:37,4382,33,,0,0,12855.38,0
20447120,15:00:08,15:00:08,4383,34,,0,0,12985.95,0
20447120,15:01:00,15:01:00,4384,35,,0,0,13093.02,1
20447120,15:01:32,15:01:32,8589,36,,0,0,13189.14,0
20447120,15:02:31,15:02:31,4386,37,,0,0,13453.15,0
20447120,15:03:53,15:03:53,4387,38,,0,0,13663.47,0
20447120,15:04:36,15:04:36,4388,39,,0,0,13807.15,0
20447120,15:05:19,15:05:19,4389,40,,0,0,13962.04,0
20447120,15:06:11,15:06:11,4390,41,,0,0,14154.4,0
20447120,15:07:10,15:07:10,4391,42,,0,0,14397.69,0
20447120,15:07:59,15:07:59,9450,43,,0,0,14573.74,0
20447120,15:11:00,15:11:00,9449,44,,0,0,15251.33,1
20447120,15:20:18,15:20:18,2659,45,,0,0,15888.78,0
20447120,15:24:00,15:24:00,9868,46,,1,0,16152.82,1
20448020,08:01:00,08:01:00,9822,1,,0,1,0,1
20448020,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448020,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448020,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448020,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448020,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448020,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448020,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448020,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448020,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448020,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448020,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448020,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448020,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448020,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448020,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448020,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448020,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448020,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448020,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448020,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448020,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448020,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448020,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448020,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448020,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448020,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448020,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448020,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448020,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448020,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448020,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448020,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448020,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448020,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448020,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448020,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448020,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448020,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448020,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448020,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448020,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448020,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448020,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448020,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448020,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448020,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448030,08:01:00,08:01:00,9822,1,,0,1,0,1
20448030,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448030,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448030,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448030,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448030,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448030,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448030,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448030,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448030,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448030,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448030,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448030,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448030,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448030,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448030,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448030,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448030,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448030,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448030,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448030,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448030,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448030,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448030,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448030,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448030,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448030,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448030,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448030,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448030,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448030,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448030,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448030,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448030,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448030,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448030,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448030,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448030,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448030,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448030,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448030,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448030,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448030,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448030,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448030,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448030,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448030,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448040,08:01:00,08:01:00,9822,1,,0,1,0,1
20448040,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448040,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448040,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448040,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448040,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448040,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448040,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448040,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448040,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448040,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448040,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448040,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448040,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448040,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448040,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448040,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448040,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448040,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448040,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448040,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448040,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448040,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448040,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448040,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448040,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448040,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448040,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448040,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448040,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448040,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448040,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448040,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448040,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448040,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448040,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448040,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448040,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448040,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448040,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448040,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448040,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448040,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448040,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448040,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448040,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448040,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448050,08:01:00,08:01:00,9822,1,,0,1,0,1
20448050,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448050,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448050,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448050,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448050,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448050,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448050,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448050,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448050,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448050,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448050,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448050,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448050,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448050,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448050,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448050,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448050,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448050,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448050,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448050,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448050,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448050,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448050,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448050,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448050,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448050,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448050,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448050,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448050,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448050,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448050,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448050,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448050,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448050,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448050,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448050,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448050,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448050,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448050,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448050,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448050,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448050,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448050,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448050,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448050,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448050,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448060,08:01:00,08:01:00,9822,1,,0,1,0,1
20448060,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448060,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448060,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448060,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448060,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448060,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448060,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448060,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448060,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448060,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448060,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448060,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448060,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448060,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448060,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448060,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448060,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448060,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448060,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448060,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448060,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448060,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448060,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448060,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448060,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448060,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448060,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448060,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448060,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448060,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448060,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448060,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448060,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448060,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448060,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448060,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448060,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448060,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448060,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448060,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448060,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448060,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448060,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448060,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448060,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448060,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448100,08:01:00,08:01:00,9822,1,,0,1,0,1
20448100,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448100,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448100,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448100,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448100,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448100,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448100,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448100,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448100,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448100,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448100,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448100,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448100,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448100,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448100,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448100,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448100,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448100,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448100,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448100,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448100,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448100,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448100,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448100,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448100,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448100,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448100,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448100,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448100,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448100,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448100,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448100,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448100,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448100,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448100,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448100,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448100,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448100,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448100,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448100,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448100,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448100,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448100,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448100,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448100,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448100,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448110,08:01:00,08:01:00,9822,1,,0,1,0,1
20448110,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448110,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448110,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448110,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448110,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448110,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448110,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448110,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448110,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448110,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448110,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448110,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448110,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448110,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448110,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448110,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448110,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448110,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448110,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448110,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448110,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448110,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448110,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448110,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448110,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448110,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448110,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448110,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448110,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448110,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448110,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448110,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448110,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448110,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448110,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448110,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448110,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448110,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448110,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448110,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448110,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448110,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448110,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448110,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448110,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448110,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448140,08:01:00,08:01:00,9822,1,,0,1,0,1
20448140,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448140,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448140,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448140,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448140,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448140,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448140,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448140,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448140,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448140,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448140,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448140,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448140,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448140,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448140,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448140,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448140,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448140,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448140,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448140,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448140,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448140,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448140,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448140,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448140,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448140,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448140,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448140,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448140,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448140,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448140,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448140,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448140,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448140,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448140,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448140,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448140,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448140,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448140,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448140,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448140,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448140,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448140,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448140,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448140,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448140,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20448150,08:01:00,08:01:00,9822,1,,0,1,0,1
20448150,08:02:36,08:02:36,3584,2,,0,0,457.78,0
20448150,08:05:00,08:05:00,3585,3,,0,0,984.71,1
20448150,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
20448150,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
20448150,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
20448150,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
20448150,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
20448150,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
20448150,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
20448150,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
20448150,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
20448150,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
20448150,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
20448150,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
20448150,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
20448150,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
20448150,08:17:44,08:17:44,546,18,,0,0,4248.37,0
20448150,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
20448150,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
20448150,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
20448150,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
20448150,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
20448150,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
20448150,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
20448150,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
20448150,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
20448150,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
20448150,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
20448150,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
20448150,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
20448150,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
20448150,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
20448150,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
20448150,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
20448150,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
20448150,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
20448150,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
20448150,08:43:37,08:43:37,200,39,,0,0,11668.83,0
20448150,08:45:31,08:45:31,201,40,,0,0,12304.08,0
20448150,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
20448150,08:48:59,08:48:59,204,42,,0,0,13228.58,0
20448150,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
20448150,08:50:51,08:50:51,206,44,,0,0,13738.98,0
20448150,08:52:05,08:52:05,207,45,,0,0,14091.51,0
20448150,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
20448150,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
20449010,06:55:00,06:55:00,10098,1,,0,1,0,1
20449010,06:55:37,06:55:37,740,2,,0,0,170.45,0
20449010,06:56:18,06:56:18,741,3,,0,0,499.55,0
20449010,06:57:07,06:57:07,9575,4,,0,0,785.19,0
20449010,06:58:08,06:58:08,743,5,,0,0,1184.68,0
20449010,06:58:44,06:58:44,744,6,,0,0,1409.95,0
20449010,06:59:17,06:59:17,745,7,,0,0,1627.29,0
20449010,06:59:51,06:59:51,746,8,,0,0,1812.9,0
20449010,07:01:00,07:01:00,10731,9,,1,0,2215.9,1
20450010,11:54:00,11:54:00,7095,1,,0,1,0,1
20450010,11:55:03,11:55:03,9503,2,,0,0,573.7,0
20450010,11:55:52,11:55:52,2389,3,,0,0,1137.29,0
20450010,11:57:04,11:57:04,2390,4,,0,0,1763.45,0
20450010,11:57:38,11:57:38,2391,5,,0,0,1970.26,0
20450010,11:58:06,11:58:06,2392,6,,0,0,2151.08,0
20450010,11:58:52,11:58:52,2393,7,,0,0,2303.59,0
20450010,11:59:21,11:59:21,2394,8,,0,0,2482.63,0
20450010,12:00:06,12:00:06,2395,9,,0,0,2699.29,0
20450010,12:00:31,12:00:31,2396,10,,0,0,2833.78,0
20450010,12:01:05,12:01:05,2397,11,,0,0,3056.96,0
20450010,12:02:12,12:02:12,2398,12,,0,0,3527.5,0
20450010,12:03:00,12:03:00,2399,13,,0,0,3827.11,1
20450010,12:03:54,12:03:54,140,14,,0,0,4133.04,0
20450010,12:04:32,12:04:32,141,15,,0,0,4405.54,0
20450010,12:05:24,12:05:24,142,16,,0,0,4770.32,0
20450010,12:05:55,12:05:55,143,17,,0,0,5021.56,0
20450010,12:06:25,12:06:25,144,18,,0,0,5254.41,0
20450010,12:07:04,12:07:04,771,19,,0,0,5562.78,0
20450010,12:07:58,12:07:58,2414,20,,0,0,5983.6,0
20450010,12:08:25,12:08:25,2415,21,,0,0,6235.76,0
20450010,12:08:38,12:08:38,2416,22,,0,0,6322.29,0
20450010,12:09:05,12:09:05,2417,23,,0,0,6540.7,0
20450010,12:09:43,12:09:43,2418,24,,0,0,6832.86,0
20450010,12:10:00,12:10:00,2419,25,,0,0,6942.76,1
20450010,12:10:21,12:10:21,2420,26,,0,0,7126.81,0
20450010,12:11:01,12:11:01,2421,27,,0,0,7429.85,0
20450010,12:11:44,12:11:44,2422,28,,0,0,7788.83,0
20450010,12:12:22,12:12:22,2423,29,,0,0,8086.27,0
20450010,12:12:42,12:12:42,2424,30,,0,0,8215.96,0
20450010,12:13:15,12:13:15,9046,31,,0,0,8459.77,0
20450010,12:13:31,12:13:31,6110,32,,0,0,8532.55,0
20450010,12:14:19,12:14:19,8346,33,,0,0,8934.86,0
20450010,12:14:40,12:14:40,6112,34,,0,0,9091.69,0
20450010,12:15:13,12:15:13,10529,35,,0,0,9330.83,0
20450010,12:16:03,12:16:03,5069,36,,0,0,9822.97,0
20450010,12:16:18,12:16:18,5070,37,,0,0,9960.11,0
20450010,12:16:40,12:16:40,5071,38,,0,0,10150.88,0
20450010,12:17:11,12:17:11,10527,39,,0,0,10375.69,0
20450010,12:17:39,12:17:39,10526,40,,0,0,10635.64,0
20450010,12:18:42,12:18:42,5412,41,,0,0,11197.07,0
20450010,12:19:03,12:19:03,5413,42,,0,0,11379.78,0
20450010,12:19:28,12:19:28,5414,43,,0,0,11615.49,0
20450010,12:19:41,12:19:41,5415,44,,0,0,11745.87,0
20450010,12:19:59,12:19:59,5416,45,,0,0,11898.45,0
20450010,12:20:28,12:20:28,5417,46,,0,0,12203.59,0
20450010,12:20:53,12:20:53,5418,47,,0,0,12375.09,0
20450010,12:21:42,12:21:42,5419,48,,0,0,12702.56,0
20450010,12:21:58,12:21:58,5420,49,,0,0,12873.75,0
20450010,12:22:46,12:22:46,4492,50,,0,0,13199.62,0
20450010,12:23:00,12:23:00,687,51,,0,0,13295.29,1
20450010,12:24:13,12:24:13,3578,52,,0,0,13569.37,0
20450010,12:25:00,12:25:00,3579,53,,0,0,13769.91,0
20450010,12:25:51,12:25:51,3580,54,,0,0,14018.47,0
20450010,12:26:42,12:26:42,2540,55,,0,0,14251.73,0
20450010,12:27:26,12:27:26,9605,56,,0,0,14400.28,0
20450010,12:28:30,12:28:30,2541,57,,0,0,14641.63,0
20450010,12:29:21,12:29:21,9036,58,,0,0,14843.54,0
20450010,12:32:00,12:32:00,9946,59,,1,0,15568.73,1
2045070,11:34:00,11:34:00,10737,1,,0,1,0,1
2045070,11:37:19,11:37:19,10147,2,,0,0,663.24,0
2045070,11:45:00,11:45:00,464,3,,0,0,3039.87,1
2045070,11:45:41,11:45:41,465,4,,0,0,3367.05,0
2045070,11:46:15,11:46:15,466,5,,0,0,3550.56,0
2045070,11:46:48,11:46:48,2030,6,,0,0,3831.16,0
2045070,11:47:42,11:47:42,2031,7,,0,0,4068.77,0
2045070,11:48:10,11:48:10,2032,8,,0,0,4235.97,0
2045070,11:48:39,11:48:39,2033,9,,0,0,4401.77,0
2045070,11:49:11,11:49:11,2034,10,,0,0,4589.5,0
2045070,11:49:47,11:49:47,2035,11,,0,0,4788.55,0
2045070,11:50:30,11:50:30,2036,12,,0,0,5058.47,0
2045070,11:51:04,11:51:04,2037,13,,0,0,5229.78,0
2045070,11:51:45,11:51:45,2038,14,,0,0,5505.36,0
2045070,11:52:07,11:52:07,2039,15,,0,0,5646.05,0
2045070,11:53:07,11:53:07,2040,16,,0,0,6078.55,0
2045070,11:53:54,11:53:54,2041,17,,0,0,6389.62,0
2045070,11:54:28,11:54:28,2042,18,,0,0,6569.8,0
2045070,11:55:00,11:55:00,2043,19,,0,0,6765.87,1
2045070,11:56:04,11:56:04,2044,20,,0,0,7084.04,0
2045070,11:56:45,11:56:45,2045,21,,0,0,7315.58,0
2045070,11:57:28,11:57:28,2046,22,,0,0,7519.92,0
2045070,11:58:14,11:58:14,2047,23,,0,0,7771.52,0
2045070,11:59:08,11:59:08,844,24,,0,0,8102.34,0
2045070,11:59:57,11:59:57,845,25,,0,0,8399.35,0
2045070,12:00:44,12:00:44,846,26,,0,0,8681.98,0
2045070,12:01:31,12:01:31,847,27,,0,0,9022.11,0
2045070,12:02:24,12:02:24,848,28,,0,0,9373.06,0
2045070,12:02:54,12:02:54,5001,29,,0,0,9545.77,0
2045070,12:03:38,12:03:38,5002,30,,0,0,9711.63,0
2045070,12:04:17,12:04:17,5003,31,,0,0,9927.64,0
2045070,12:04:59,12:04:59,5004,32,,0,0,10154.47,0
2045070,12:06:03,12:06:03,5005,33,,0,0,10451.51,0
2045070,12:06:46,12:06:46,852,34,,0,0,10643.39,0
2045070,12:08:00,12:08:00,10732,35,,0,0,11220.36,1
2045070,12:09:46,12:09:46,5006,36,,0,0,11992.77,0
2045070,12:10:13,12:10:13,5007,37,,0,0,12157.4,0
2045070,12:11:05,12:11:05,5008,38,,0,0,12457.15,0
2045070,12:11:28,12:11:28,5009,39,,0,0,12591.38,0
2045070,12:12:03,12:12:03,5010,40,,0,0,12834.65,0
2045070,12:12:30,12:12:30,5011,41,,0,0,13007.13,0
2045070,12:13:00,12:13:00,5012,42,,0,0,13160.05,1
2045070,12:13:36,12:13:36,5013,43,,0,0,13349.79,0
2045070,12:14:19,12:14:19,5014,44,,0,0,13653.67,0
2045070,12:15:18,12:15:18,5015,45,,0,0,13930.83,0
2045070,12:16:12,12:16:12,5016,46,,0,0,14248.68,0
2045070,12:16:55,12:16:55,5017,47,,0,0,14433.02,0
2045070,12:17:34,12:17:34,5018,48,,0,0,14602.54,0
2045070,12:18:33,12:18:33,4931,49,,0,0,14901.26,0
2045070,12:19:12,12:19:12,340,50,,0,0,15089.53,0
2045070,12:19:41,12:19:41,7749,51,,0,0,15282.2,0
2045070,12:22:00,12:22:00,9952,52,,1,0,16128.79,1
20451080,20:32:00,20:32:00,6588,1,,0,1,0,1
20451080,20:33:00,20:33:00,9517,2,,0,0,303.9,1
20451080,20:35:00,20:35:00,9513,3,,0,0,789.11,1
20451080,20:37:12,20:37:12,6579,4,,0,0,2191.72,0
20451080,20:40:00,20:40:00,6608,5,,0,0,3913.66,1
20451080,20:45:16,20:45:16,4848,6,,0,0,7281.47,0
20451080,20:45:46,20:45:46,4853,7,,0,0,7597.7,0
20451080,20:46:17,20:46:17,3462,8,,0,0,7894.34,0
20451080,20:46:43,20:46:43,2380,9,,0,0,8168.1,0
20451080,20:47:49,20:47:49,2381,10,,0,0,8721.82,0
20451080,20:48:39,20:48:39,153,11,,0,0,9167.23,0
20451080,20:48:53,20:48:53,154,12,,0,0,9323.58,0
20451080,20:50:00,20:50:00,7092,13,,0,0,9981.6,1
20451080,20:55:02,20:55:02,9507,14,,0,0,11699.38,0
20451080,20:56:00,20:56:00,9504,15,,0,0,12109.1,1
20451080,21:00:00,21:00:00,10161,16,,0,0,13848.85,1
20451080,21:08:00,21:08:00,2504,17,,0,0,18207.87,1
20451080,21:13:00,21:13:00,10344,18,,0,0,19127.02,1
20451080,21:14:40,21:14:40,5730,19,,0,0,19726.5,0
20451080,21:19:00,21:19:00,9944,20,,1,0,20790.32,1
20451090,20:32:00,20:32:00,6588,1,,0,1,0,1
20451090,20:33:00,20:33:00,9517,2,,0,0,303.9,1
20451090,20:35:00,20:35:00,9513,3,,0,0,789.11,1
20451090,20:37:12,20:37:12,6579,4,,0,0,2191.72,0
20451090,20:40:00,20:40:00,6608,5,,0,0,3913.66,1
20451090,20:45:16,20:45:16,4848,6,,0,0,7281.47,0
20451090,20:45:46,20:45:46,4853,7,,0,0,7597.7,0
20451090,20:46:17,20:46:17,3462,8,,0,0,7894.34,0
20451090,20:46:43,20:46:43,2380,9,,0,0,8168.1,0
20451090,20:47:49,20:47:49,2381,10,,0,0,8721.82,0
20451090,20:48:39,20:48:39,153,11,,0,0,9167.23,0
20451090,20:48:53,20:48:53,154,12,,0,0,9323.58,0
20451090,20:50:00,20:50:00,7092,13,,0,0,9981.6,1
20451090,20:55:02,20:55:02,9507,14,,0,0,11699.38,0
20451090,20:56:00,20:56:00,9504,15,,0,0,12109.1,1
20451090,21:00:00,21:00:00,10161,16,,0,0,13848.85,1
20451090,21:08:00,21:08:00,2504,17,,0,0,18207.87,1
20451090,21:13:00,21:13:00,10344,18,,0,0,19127.02,1
20451090,21:14:40,21:14:40,5730,19,,0,0,19726.5,0
20451090,21:19:00,21:19:00,9944,20,,1,0,20790.32,1
2045130,11:34:00,11:34:00,10737,1,,0,1,0,1
2045130,11:37:19,11:37:19,10147,2,,0,0,663.24,0
2045130,11:45:00,11:45:00,464,3,,0,0,3039.87,1
2045130,11:45:41,11:45:41,465,4,,0,0,3367.05,0
2045130,11:46:15,11:46:15,466,5,,0,0,3550.56,0
2045130,11:46:48,11:46:48,2030,6,,0,0,3831.16,0
2045130,11:47:42,11:47:42,2031,7,,0,0,4068.77,0
2045130,11:48:10,11:48:10,2032,8,,0,0,4235.97,0
2045130,11:48:39,11:48:39,2033,9,,0,0,4401.77,0
2045130,11:49:11,11:49:11,2034,10,,0,0,4589.5,0
2045130,11:49:47,11:49:47,2035,11,,0,0,4788.55,0
2045130,11:50:30,11:50:30,2036,12,,0,0,5058.47,0
2045130,11:51:04,11:51:04,2037,13,,0,0,5229.78,0
2045130,11:51:45,11:51:45,2038,14,,0,0,5505.36,0
2045130,11:52:07,11:52:07,2039,15,,0,0,5646.05,0
2045130,11:53:07,11:53:07,2040,16,,0,0,6078.55,0
2045130,11:53:54,11:53:54,2041,17,,0,0,6389.62,0
2045130,11:54:28,11:54:28,2042,18,,0,0,6569.8,0
2045130,11:55:00,11:55:00,2043,19,,0,0,6765.87,1
2045130,11:56:04,11:56:04,2044,20,,0,0,7084.04,0
2045130,11:56:45,11:56:45,2045,21,,0,0,7315.58,0
2045130,11:57:28,11:57:28,2046,22,,0,0,7519.92,0
2045130,11:58:14,11:58:14,2047,23,,0,0,7771.52,0
2045130,11:59:08,11:59:08,844,24,,0,0,8102.34,0
2045130,11:59:57,11:59:57,845,25,,0,0,8399.35,0
2045130,12:00:44,12:00:44,846,26,,0,0,8681.98,0
2045130,12:01:31,12:01:31,847,27,,0,0,9022.11,0
2045130,12:02:24,12:02:24,848,28,,0,0,9373.06,0
2045130,12:02:54,12:02:54,5001,29,,0,0,9545.77,0
2045130,12:03:38,12:03:38,5002,30,,0,0,9711.63,0
2045130,12:04:17,12:04:17,5003,31,,0,0,9927.64,0
2045130,12:04:59,12:04:59,5004,32,,0,0,10154.47,0
2045130,12:06:03,12:06:03,5005,33,,0,0,10451.51,0
2045130,12:06:46,12:06:46,852,34,,0,0,10643.39,0
2045130,12:08:00,12:08:00,10732,35,,0,0,11220.36,1
2045130,12:09:46,12:09:46,5006,36,,0,0,11992.77,0
2045130,12:10:13,12:10:13,5007,37,,0,0,12157.4,0
2045130,12:11:05,12:11:05,5008,38,,0,0,12457.15,0
2045130,12:11:28,12:11:28,5009,39,,0,0,12591.38,0
2045130,12:12:03,12:12:03,5010,40,,0,0,12834.65,0
2045130,12:12:30,12:12:30,5011,41,,0,0,13007.13,0
2045130,12:13:00,12:13:00,5012,42,,0,0,13160.05,1
2045130,12:13:36,12:13:36,5013,43,,0,0,13349.79,0
2045130,12:14:19,12:14:19,5014,44,,0,0,13653.67,0
2045130,12:15:18,12:15:18,5015,45,,0,0,13930.83,0
2045130,12:16:12,12:16:12,5016,46,,0,0,14248.68,0
2045130,12:16:55,12:16:55,5017,47,,0,0,14433.02,0
2045130,12:17:34,12:17:34,5018,48,,0,0,14602.54,0
2045130,12:18:33,12:18:33,4931,49,,0,0,14901.26,0
2045130,12:19:12,12:19:12,340,50,,0,0,15089.53,0
2045130,12:19:41,12:19:41,7749,51,,0,0,15282.2,0
2045130,12:22:00,12:22:00,9952,52,,1,0,16128.79,1
20452020,10:12:00,10:12:00,9642,1,,0,1,0,1
20452020,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452020,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452020,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452020,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452020,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452020,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452020,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452020,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452020,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452020,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452020,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452020,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452020,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452020,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452020,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452020,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452020,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452020,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452020,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452020,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452030,10:12:00,10:12:00,9642,1,,0,1,0,1
20452030,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452030,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452030,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452030,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452030,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452030,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452030,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452030,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452030,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452030,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452030,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452030,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452030,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452030,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452030,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452030,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452030,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452030,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452030,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452030,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452040,10:12:00,10:12:00,9642,1,,0,1,0,1
20452040,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452040,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452040,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452040,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452040,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452040,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452040,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452040,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452040,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452040,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452040,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452040,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452040,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452040,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452040,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452040,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452040,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452040,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452040,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452040,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452050,10:12:00,10:12:00,9642,1,,0,1,0,1
20452050,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452050,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452050,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452050,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452050,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452050,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452050,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452050,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452050,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452050,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452050,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452050,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452050,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452050,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452050,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452050,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452050,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452050,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452050,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452050,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452060,10:12:00,10:12:00,9642,1,,0,1,0,1
20452060,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452060,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452060,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452060,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452060,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452060,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452060,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452060,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452060,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452060,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452060,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452060,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452060,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452060,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452060,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452060,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452060,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452060,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452060,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452060,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452100,10:12:00,10:12:00,9642,1,,0,1,0,1
20452100,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452100,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452100,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452100,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452100,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452100,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452100,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452100,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452100,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452100,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452100,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452100,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452100,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452100,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452100,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452100,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452100,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452100,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452100,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452100,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452110,10:12:00,10:12:00,9642,1,,0,1,0,1
20452110,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452110,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452110,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452110,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452110,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452110,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452110,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452110,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452110,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452110,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452110,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452110,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452110,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452110,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452110,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452110,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452110,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452110,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452110,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452110,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452140,10:12:00,10:12:00,9642,1,,0,1,0,1
20452140,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452140,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452140,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452140,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452140,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452140,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452140,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452140,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452140,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452140,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452140,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452140,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452140,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452140,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452140,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452140,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452140,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452140,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452140,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452140,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20452150,10:12:00,10:12:00,9642,1,,0,1,0,1
20452150,10:14:44,10:14:44,3463,2,,0,0,618.24,0
20452150,10:15:42,10:15:42,3464,3,,0,0,918.4,0
20452150,10:17:39,10:17:39,3465,4,,0,0,1289.79,0
20452150,10:18:38,10:18:38,3466,5,,0,0,1496.5,0
20452150,10:19:36,10:19:36,3467,6,,0,0,1776.56,0
20452150,10:20:34,10:20:34,3468,7,,0,0,1993.02,0
20452150,10:21:33,10:21:33,3469,8,,0,0,2167.03,0
20452150,10:22:42,10:22:42,3470,9,,0,0,2415.6,0
20452150,10:24:14,10:24:14,2213,10,,0,0,2773.15,0
20452150,10:26:00,10:26:00,9934,11,,0,0,3148.3,1
20452150,10:26:27,10:26:27,9608,12,,0,0,3305.4,0
20452150,10:27:09,10:27:09,2433,13,,0,0,3583.8,0
20452150,10:27:26,10:27:26,2434,14,,0,0,3707.29,0
20452150,10:28:00,10:28:00,2435,15,,0,0,4008.65,0
20452150,10:28:17,10:28:17,2436,16,,0,0,4148.45,0
20452150,10:28:34,10:28:34,5021,17,,0,0,4290.28,0
20452150,10:28:50,10:28:50,5022,18,,0,0,4432.95,0
20452150,10:33:50,10:33:50,9486,19,,0,0,6543.07,0
20452150,10:35:36,10:35:36,10344,20,,0,0,7198.45,0
20452150,10:40:00,10:40:00,9944,21,,1,0,8865.98,1
20453080,09:45:00,09:45:00,10149,1,,0,1,0,1
20453080,09:49:08,09:49:08,590,2,,0,0,3757.39,0
20453080,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
20453080,09:53:37,09:53:37,9461,4,,0,0,7509.05,0
20453080,09:54:08,09:54:08,1381,5,,0,0,7754.17,0
20453080,09:56:00,09:56:00,8558,6,,0,0,8334.58,0
20453080,09:56:30,09:56:30,1518,7,,0,0,8635.69,0
20453080,09:56:49,09:56:49,8559,8,,0,0,8823.39,0
20453080,09:57:18,09:57:18,1520,9,,0,0,9106.93,0
20453080,09:57:50,09:57:50,8562,10,,0,0,9369.84,0
20453080,09:58:20,09:58:20,8560,11,,0,0,9654.38,0
20453080,09:58:52,09:58:52,1523,12,,0,0,9925.45,0
20453080,09:59:26,09:59:26,1524,13,,0,0,10228.62,0
20453080,10:00:07,10:00:07,1684,14,,0,0,10592.67,0
20453080,10:00:48,10:00:48,1685,15,,0,0,10971.54,0
20453080,10:01:00,10:01:00,7764,16,,0,0,11079.2,1
20453080,10:01:29,10:01:29,9471,17,,0,0,11429.3,0
20453080,10:02:16,10:02:16,8578,18,,0,0,12077.52,0
20453080,10:02:34,10:02:34,10514,19,,0,0,12270.32,0
20453080,10:03:07,10:03:07,8577,20,,0,0,12702.19,0
20453080,10:03:23,10:03:23,7767,21,,0,0,12828.47,0
20453080,10:04:27,10:04:27,8575,22,,0,0,13157.91,0
20453080,10:05:04,10:05:04,7768,23,,0,0,13421.73,0
20453080,10:06:30,10:06:30,8573,24,,0,0,14008.66,0
20453080,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
20453080,10:07:40,10:07:40,3162,26,,0,0,14633.06,0
20453080,10:08:21,10:08:21,3163,27,,0,0,14963.8,0
20453080,10:09:02,10:09:02,8932,28,,0,0,15269.72,0
20453080,10:10:40,10:10:40,6947,29,,0,0,15734.2,0
20453080,10:11:16,10:11:16,6948,30,,0,0,16055.55,0
20453080,10:11:41,10:11:41,8245,31,,0,0,16282.73,0
20453080,10:12:33,10:12:33,6488,32,,0,0,16653.38,0
20453080,10:13:05,10:13:05,6487,33,,0,0,16888.83,0
20453080,10:13:36,10:13:36,8241,34,,0,0,17159.05,0
20453080,10:14:42,10:14:42,8066,35,,0,0,17552.56,0
20453080,10:15:00,10:15:00,239,36,,1,0,17691.54,1
20453090,09:45:00,09:45:00,10149,1,,0,1,0,1
20453090,09:49:08,09:49:08,590,2,,0,0,3757.39,0
20453090,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
20453090,09:53:37,09:53:37,9461,4,,0,0,7509.05,0
20453090,09:54:08,09:54:08,1381,5,,0,0,7754.17,0
20453090,09:56:00,09:56:00,8558,6,,0,0,8334.58,0
20453090,09:56:30,09:56:30,1518,7,,0,0,8635.69,0
20453090,09:56:49,09:56:49,8559,8,,0,0,8823.39,0
20453090,09:57:18,09:57:18,1520,9,,0,0,9106.93,0
20453090,09:57:50,09:57:50,8562,10,,0,0,9369.84,0
20453090,09:58:20,09:58:20,8560,11,,0,0,9654.38,0
20453090,09:58:52,09:58:52,1523,12,,0,0,9925.45,0
20453090,09:59:26,09:59:26,1524,13,,0,0,10228.62,0
20453090,10:00:07,10:00:07,1684,14,,0,0,10592.67,0
20453090,10:00:48,10:00:48,1685,15,,0,0,10971.54,0
20453090,10:01:00,10:01:00,7764,16,,0,0,11079.2,1
20453090,10:01:29,10:01:29,9471,17,,0,0,11429.3,0
20453090,10:02:16,10:02:16,8578,18,,0,0,12077.52,0
20453090,10:02:34,10:02:34,10514,19,,0,0,12270.32,0
20453090,10:03:07,10:03:07,8577,20,,0,0,12702.19,0
20453090,10:03:23,10:03:23,7767,21,,0,0,12828.47,0
20453090,10:04:27,10:04:27,8575,22,,0,0,13157.91,0
20453090,10:05:04,10:05:04,7768,23,,0,0,13421.73,0
20453090,10:06:30,10:06:30,8573,24,,0,0,14008.66,0
20453090,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
20453090,10:07:40,10:07:40,3162,26,,0,0,14633.06,0
20453090,10:08:21,10:08:21,3163,27,,0,0,14963.8,0
20453090,10:09:02,10:09:02,8932,28,,0,0,15269.72,0
20453090,10:10:40,10:10:40,6947,29,,0,0,15734.2,0
20453090,10:11:16,10:11:16,6948,30,,0,0,16055.55,0
20453090,10:11:41,10:11:41,8245,31,,0,0,16282.73,0
20453090,10:12:33,10:12:33,6488,32,,0,0,16653.38,0
20453090,10:13:05,10:13:05,6487,33,,0,0,16888.83,0
20453090,10:13:36,10:13:36,8241,34,,0,0,17159.05,0
20453090,10:14:42,10:14:42,8066,35,,0,0,17552.56,0
20453090,10:15:00,10:15:00,239,36,,1,0,17691.54,1
20454070,24:30:00,24:30:00,510,1,,0,1,0,1
20454070,24:30:55,24:30:55,511,2,,0,0,411.34,0
20454070,24:31:23,24:31:23,512,3,,0,0,575.45,0
20454070,24:32:02,24:32:02,513,4,,0,0,773.1,0
20454070,24:32:34,24:32:34,514,5,,0,0,967.09,0
20454070,24:33:04,24:33:04,515,6,,0,0,1187.96,0
20454070,24:33:35,24:33:35,516,7,,0,0,1395.51,0
20454070,24:33:56,24:33:56,517,8,,0,0,1509.07,0
20454070,24:35:00,24:35:00,519,9,,0,0,1934.87,1
20454070,24:36:05,24:36:05,8063,10,,0,0,2238.05,0
20454070,24:36:45,24:36:45,7272,11,,0,0,2449.63,0
20454070,24:37:17,24:37:17,7274,12,,0,0,2658,0
20454070,24:37:55,24:37:55,7275,13,,0,0,2875.86,0
20454070,24:38:30,24:38:30,7276,14,,0,0,3065.48,0
20454070,24:38:54,24:38:54,7277,15,,0,0,3180.57,0
20454070,24:39:29,24:39:29,528,16,,0,0,3339.12,0
20454070,24:40:00,24:40:00,529,17,,0,0,3489.57,1
20454070,24:40:51,24:40:51,530,18,,0,0,3699.14,0
20454070,24:41:55,24:41:55,531,19,,0,0,3977.52,0
20454070,24:43:16,24:43:16,532,20,,0,0,4251.94,0
20454070,24:43:53,24:43:53,533,21,,0,0,4428.82,0
20454070,24:45:00,24:45:00,9822,22,,0,0,4757.42,1
20454070,24:45:33,24:45:33,8431,23,,0,0,4938.62,0
20454070,24:46:48,24:46:48,1153,24,,0,0,5273.95,0
20454070,24:48:00,24:48:00,9869,25,,1,0,5580.42,1
20454130,24:30:00,24:30:00,510,1,,0,1,0,1
20454130,24:30:55,24:30:55,511,2,,0,0,411.34,0
20454130,24:31:23,24:31:23,512,3,,0,0,575.45,0
20454130,24:32:02,24:32:02,513,4,,0,0,773.1,0
20454130,24:32:34,24:32:34,514,5,,0,0,967.09,0
20454130,24:33:04,24:33:04,515,6,,0,0,1187.96,0
20454130,24:33:35,24:33:35,516,7,,0,0,1395.51,0
20454130,24:33:56,24:33:56,517,8,,0,0,1509.07,0
20454130,24:35:00,24:35:00,519,9,,0,0,1934.87,1
20454130,24:36:05,24:36:05,8063,10,,0,0,2238.05,0
20454130,24:36:45,24:36:45,7272,11,,0,0,2449.63,0
20454130,24:37:17,24:37:17,7274,12,,0,0,2658,0
20454130,24:37:55,24:37:55,7275,13,,0,0,2875.86,0
20454130,24:38:30,24:38:30,7276,14,,0,0,3065.48,0
20454130,24:38:54,24:38:54,7277,15,,0,0,3180.57,0
20454130,24:39:29,24:39:29,528,16,,0,0,3339.12,0
20454130,24:40:00,24:40:00,529,17,,0,0,3489.57,1
20454130,24:40:51,24:40:51,530,18,,0,0,3699.14,0
20454130,24:41:55,24:41:55,531,19,,0,0,3977.52,0
20454130,24:43:16,24:43:16,532,20,,0,0,4251.94,0
20454130,24:43:53,24:43:53,533,21,,0,0,4428.82,0
20454130,24:45:00,24:45:00,9822,22,,0,0,4757.42,1
20454130,24:45:33,24:45:33,8431,23,,0,0,4938.62,0
20454130,24:46:48,24:46:48,1153,24,,0,0,5273.95,0
20454130,24:48:00,24:48:00,9869,25,,1,0,5580.42,1
20455020,13:23:00,13:23:00,6971,1,,0,1,0,1
20455020,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455020,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455020,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455020,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455020,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455020,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455020,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455020,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455020,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455020,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455020,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455020,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455020,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455020,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455020,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455020,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455020,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455020,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455020,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455020,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455020,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455020,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455020,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455020,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455020,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455020,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455020,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455020,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455020,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455020,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455020,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455020,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455020,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455020,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455020,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455020,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455020,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455020,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455020,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455020,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455020,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455020,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455020,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455020,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455020,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455020,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455020,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455020,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455020,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455020,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455020,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455020,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455020,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455020,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455020,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455020,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455020,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455020,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455020,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455030,13:23:00,13:23:00,6971,1,,0,1,0,1
20455030,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455030,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455030,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455030,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455030,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455030,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455030,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455030,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455030,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455030,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455030,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455030,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455030,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455030,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455030,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455030,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455030,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455030,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455030,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455030,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455030,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455030,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455030,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455030,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455030,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455030,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455030,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455030,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455030,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455030,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455030,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455030,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455030,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455030,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455030,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455030,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455030,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455030,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455030,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455030,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455030,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455030,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455030,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455030,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455030,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455030,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455030,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455030,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455030,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455030,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455030,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455030,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455030,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455030,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455030,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455030,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455030,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455030,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455030,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455040,13:23:00,13:23:00,6971,1,,0,1,0,1
20455040,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455040,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455040,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455040,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455040,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455040,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455040,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455040,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455040,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455040,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455040,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455040,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455040,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455040,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455040,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455040,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455040,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455040,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455040,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455040,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455040,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455040,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455040,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455040,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455040,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455040,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455040,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455040,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455040,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455040,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455040,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455040,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455040,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455040,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455040,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455040,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455040,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455040,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455040,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455040,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455040,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455040,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455040,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455040,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455040,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455040,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455040,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455040,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455040,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455040,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455040,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455040,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455040,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455040,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455040,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455040,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455040,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455040,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455040,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455050,13:23:00,13:23:00,6971,1,,0,1,0,1
20455050,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455050,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455050,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455050,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455050,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455050,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455050,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455050,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455050,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455050,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455050,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455050,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455050,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455050,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455050,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455050,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455050,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455050,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455050,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455050,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455050,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455050,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455050,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455050,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455050,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455050,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455050,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455050,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455050,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455050,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455050,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455050,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455050,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455050,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455050,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455050,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455050,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455050,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455050,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455050,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455050,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455050,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455050,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455050,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455050,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455050,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455050,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455050,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455050,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455050,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455050,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455050,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455050,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455050,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455050,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455050,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455050,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455050,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455050,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455060,13:23:00,13:23:00,6971,1,,0,1,0,1
20455060,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455060,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455060,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455060,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455060,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455060,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455060,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455060,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455060,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455060,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455060,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455060,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455060,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455060,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455060,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455060,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455060,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455060,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455060,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455060,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455060,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455060,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455060,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455060,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455060,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455060,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455060,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455060,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455060,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455060,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455060,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455060,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455060,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455060,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455060,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455060,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455060,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455060,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455060,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455060,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455060,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455060,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455060,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455060,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455060,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455060,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455060,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455060,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455060,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455060,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455060,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455060,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455060,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455060,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455060,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455060,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455060,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455060,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455060,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455100,13:23:00,13:23:00,6971,1,,0,1,0,1
20455100,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455100,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455100,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455100,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455100,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455100,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455100,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455100,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455100,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455100,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455100,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455100,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455100,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455100,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455100,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455100,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455100,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455100,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455100,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455100,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455100,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455100,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455100,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455100,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455100,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455100,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455100,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455100,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455100,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455100,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455100,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455100,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455100,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455100,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455100,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455100,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455100,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455100,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455100,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455100,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455100,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455100,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455100,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455100,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455100,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455100,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455100,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455100,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455100,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455100,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455100,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455100,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455100,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455100,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455100,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455100,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455100,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455100,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455100,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455110,13:23:00,13:23:00,6971,1,,0,1,0,1
20455110,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455110,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455110,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455110,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455110,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455110,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455110,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455110,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455110,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455110,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455110,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455110,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455110,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455110,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455110,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455110,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455110,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455110,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455110,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455110,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455110,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455110,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455110,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455110,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455110,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455110,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455110,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455110,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455110,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455110,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455110,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455110,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455110,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455110,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455110,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455110,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455110,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455110,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455110,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455110,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455110,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455110,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455110,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455110,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455110,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455110,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455110,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455110,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455110,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455110,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455110,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455110,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455110,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455110,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455110,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455110,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455110,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455110,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455110,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455140,13:23:00,13:23:00,6971,1,,0,1,0,1
20455140,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455140,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455140,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455140,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455140,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455140,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455140,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455140,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455140,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455140,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455140,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455140,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455140,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455140,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455140,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455140,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455140,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455140,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455140,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455140,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455140,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455140,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455140,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455140,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455140,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455140,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455140,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455140,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455140,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455140,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455140,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455140,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455140,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455140,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455140,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455140,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455140,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455140,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455140,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455140,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455140,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455140,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455140,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455140,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455140,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455140,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455140,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455140,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455140,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455140,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455140,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455140,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455140,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455140,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455140,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455140,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455140,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455140,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455140,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20455150,13:23:00,13:23:00,6971,1,,0,1,0,1
20455150,13:23:33,13:23:33,3555,2,,0,0,536.75,0
20455150,13:23:46,13:23:46,3556,3,,0,0,720.12,0
20455150,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
20455150,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
20455150,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
20455150,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
20455150,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
20455150,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
20455150,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
20455150,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
20455150,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
20455150,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
20455150,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
20455150,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
20455150,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
20455150,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
20455150,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
20455150,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
20455150,13:34:00,13:34:00,133,20,,0,0,7660.28,1
20455150,13:34:54,13:34:54,134,21,,0,0,7901.01,0
20455150,13:36:01,13:36:01,135,22,,0,0,8129.36,0
20455150,13:36:53,13:36:53,136,23,,0,0,8319.26,0
20455150,13:38:10,13:38:10,137,24,,0,0,8564.92,0
20455150,13:39:24,13:39:24,138,25,,0,0,8854.61,0
20455150,13:40:09,13:40:09,139,26,,0,0,9046.22,0
20455150,13:40:54,13:40:54,140,27,,0,0,9191.2,0
20455150,13:42:07,13:42:07,141,28,,0,0,9463.7,0
20455150,13:43:47,13:43:47,142,29,,0,0,9828.48,0
20455150,13:44:48,13:44:48,143,30,,0,0,10079.72,0
20455150,13:45:46,13:45:46,144,31,,0,0,10312.57,0
20455150,13:47:00,13:47:00,771,32,,0,0,10620.94,1
20455150,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
20455150,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
20455150,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
20455150,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
20455150,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
20455150,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
20455150,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
20455150,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
20455150,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
20455150,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
20455150,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
20455150,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
20455150,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
20455150,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
20455150,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
20455150,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
20455150,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
20455150,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
20455150,14:00:55,14:00:55,565,51,,0,0,15264.22,0
20455150,14:02:00,14:02:00,687,52,,0,0,15623.77,1
20455150,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
20455150,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
20455150,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
20455150,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
20455150,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
20455150,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
20455150,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
20455150,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
20456070,20:59:00,20:59:00,735,1,,0,1,0,1
20456070,20:59:18,20:59:18,736,2,,0,0,112.37,0
20456070,20:59:50,20:59:50,737,3,,0,0,315.11,0
20456070,21:00:18,21:00:18,738,4,,0,0,523.58,0
20456070,21:02:01,21:02:01,739,5,,0,0,925.74,0
20456070,21:02:19,21:02:19,732,6,,0,0,1013.82,0
20456070,21:02:51,21:02:51,7078,7,,0,0,1212.28,0
20456070,21:04:00,21:04:00,734,8,,0,0,1605.11,1
20456070,21:06:11,21:06:11,9718,9,,0,0,2439.09,0
20456070,21:07:27,21:07:27,98,10,,0,0,2987.67,0
20456070,21:09:00,21:09:00,9951,11,,1,0,3666.21,1
20456130,20:59:00,20:59:00,735,1,,0,1,0,1
20456130,20:59:18,20:59:18,736,2,,0,0,112.37,0
20456130,20:59:50,20:59:50,737,3,,0,0,315.11,0
20456130,21:00:18,21:00:18,738,4,,0,0,523.58,0
20456130,21:02:01,21:02:01,739,5,,0,0,925.74,0
20456130,21:02:19,21:02:19,732,6,,0,0,1013.82,0
20456130,21:02:51,21:02:51,7078,7,,0,0,1212.28,0
20456130,21:04:00,21:04:00,734,8,,0,0,1605.11,1
20456130,21:06:11,21:06:11,9718,9,,0,0,2439.09,0
20456130,21:07:27,21:07:27,98,10,,0,0,2987.67,0
20456130,21:09:00,21:09:00,9951,11,,1,0,3666.21,1
20459020,09:10:00,09:10:00,10017,1,,0,1,0,1
20459020,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459020,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459020,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459020,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459020,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459020,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459020,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459020,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459020,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459020,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459020,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459020,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459020,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459020,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459020,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459020,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459020,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459020,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459020,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459020,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459020,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459020,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459020,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459020,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459020,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459020,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459020,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459020,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459020,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459020,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459020,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459020,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459020,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459020,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459020,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459020,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459020,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459020,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459020,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459020,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459020,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459020,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459020,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459020,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459020,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459020,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459020,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459020,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459020,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459020,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459020,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459020,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459020,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459020,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459020,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459020,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459020,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459020,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459020,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459020,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459020,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459020,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459020,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459020,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459030,09:10:00,09:10:00,10017,1,,0,1,0,1
20459030,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459030,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459030,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459030,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459030,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459030,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459030,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459030,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459030,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459030,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459030,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459030,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459030,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459030,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459030,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459030,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459030,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459030,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459030,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459030,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459030,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459030,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459030,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459030,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459030,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459030,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459030,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459030,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459030,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459030,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459030,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459030,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459030,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459030,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459030,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459030,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459030,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459030,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459030,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459030,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459030,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459030,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459030,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459030,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459030,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459030,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459030,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459030,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459030,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459030,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459030,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459030,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459030,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459030,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459030,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459030,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459030,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459030,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459030,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459030,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459030,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459030,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459030,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459030,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459040,09:10:00,09:10:00,10017,1,,0,1,0,1
20459040,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459040,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459040,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459040,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459040,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459040,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459040,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459040,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459040,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459040,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459040,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459040,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459040,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459040,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459040,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459040,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459040,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459040,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459040,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459040,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459040,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459040,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459040,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459040,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459040,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459040,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459040,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459040,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459040,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459040,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459040,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459040,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459040,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459040,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459040,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459040,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459040,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459040,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459040,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459040,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459040,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459040,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459040,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459040,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459040,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459040,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459040,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459040,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459040,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459040,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459040,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459040,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459040,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459040,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459040,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459040,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459040,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459040,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459040,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459040,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459040,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459040,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459040,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459040,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459050,09:10:00,09:10:00,10017,1,,0,1,0,1
20459050,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459050,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459050,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459050,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459050,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459050,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459050,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459050,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459050,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459050,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459050,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459050,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459050,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459050,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459050,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459050,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459050,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459050,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459050,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459050,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459050,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459050,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459050,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459050,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459050,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459050,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459050,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459050,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459050,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459050,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459050,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459050,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459050,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459050,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459050,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459050,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459050,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459050,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459050,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459050,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459050,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459050,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459050,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459050,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459050,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459050,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459050,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459050,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459050,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459050,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459050,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459050,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459050,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459050,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459050,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459050,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459050,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459050,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459050,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459050,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459050,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459050,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459050,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459050,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459060,09:10:00,09:10:00,10017,1,,0,1,0,1
20459060,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459060,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459060,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459060,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459060,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459060,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459060,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459060,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459060,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459060,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459060,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459060,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459060,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459060,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459060,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459060,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459060,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459060,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459060,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459060,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459060,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459060,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459060,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459060,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459060,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459060,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459060,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459060,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459060,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459060,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459060,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459060,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459060,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459060,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459060,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459060,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459060,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459060,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459060,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459060,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459060,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459060,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459060,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459060,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459060,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459060,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459060,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459060,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459060,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459060,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459060,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459060,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459060,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459060,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459060,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459060,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459060,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459060,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459060,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459060,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459060,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459060,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459060,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459060,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459100,09:10:00,09:10:00,10017,1,,0,1,0,1
20459100,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459100,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459100,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459100,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459100,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459100,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459100,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459100,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459100,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459100,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459100,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459100,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459100,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459100,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459100,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459100,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459100,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459100,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459100,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459100,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459100,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459100,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459100,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459100,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459100,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459100,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459100,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459100,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459100,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459100,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459100,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459100,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459100,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459100,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459100,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459100,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459100,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459100,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459100,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459100,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459100,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459100,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459100,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459100,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459100,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459100,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459100,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459100,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459100,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459100,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459100,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459100,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459100,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459100,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459100,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459100,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459100,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459100,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459100,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459100,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459100,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459100,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459100,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459100,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459110,09:10:00,09:10:00,10017,1,,0,1,0,1
20459110,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459110,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459110,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459110,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459110,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459110,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459110,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459110,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459110,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459110,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459110,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459110,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459110,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459110,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459110,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459110,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459110,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459110,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459110,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459110,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459110,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459110,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459110,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459110,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459110,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459110,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459110,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459110,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459110,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459110,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459110,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459110,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459110,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459110,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459110,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459110,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459110,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459110,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459110,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459110,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459110,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459110,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459110,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459110,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459110,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459110,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459110,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459110,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459110,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459110,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459110,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459110,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459110,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459110,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459110,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459110,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459110,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459110,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459110,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459110,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459110,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459110,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459110,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459110,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459140,09:10:00,09:10:00,10017,1,,0,1,0,1
20459140,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459140,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459140,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459140,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459140,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459140,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459140,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459140,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459140,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459140,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459140,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459140,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459140,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459140,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459140,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459140,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459140,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459140,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459140,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459140,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459140,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459140,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459140,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459140,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459140,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459140,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459140,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459140,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459140,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459140,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459140,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459140,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459140,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459140,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459140,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459140,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459140,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459140,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459140,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459140,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459140,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459140,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459140,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459140,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459140,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459140,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459140,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459140,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459140,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459140,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459140,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459140,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459140,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459140,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459140,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459140,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459140,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459140,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459140,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459140,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459140,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459140,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459140,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459140,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20459150,09:10:00,09:10:00,10017,1,,0,1,0,1
20459150,09:12:09,09:12:09,4339,2,,0,0,816.65,0
20459150,09:12:45,09:12:45,4340,3,,0,0,1014.11,0
20459150,09:13:28,09:13:28,4341,4,,0,0,1269.75,0
20459150,09:14:12,09:14:12,5425,5,,0,0,1491.58,0
20459150,09:15:09,09:15:09,8054,6,,0,0,1804,0
20459150,09:15:52,09:15:52,5874,7,,0,0,2025.78,0
20459150,09:17:04,09:17:04,5875,8,,0,0,2370.76,0
20459150,09:17:40,09:17:40,5876,9,,0,0,2543.54,0
20459150,09:18:09,09:18:09,5877,10,,0,0,2709.96,0
20459150,09:19:00,09:19:00,4455,11,,0,0,2947.45,1
20459150,09:19:54,09:19:54,4456,12,,0,0,3288.69,0
20459150,09:20:17,09:20:17,4457,13,,0,0,3437.8,0
20459150,09:20:45,09:20:45,5879,14,,0,0,3642.82,0
20459150,09:21:13,09:21:13,5880,15,,0,0,3814.06,0
20459150,09:21:31,09:21:31,5881,16,,0,0,3918.89,0
20459150,09:21:53,09:21:53,5882,17,,0,0,4078.72,0
20459150,09:22:20,09:22:20,5883,18,,0,0,4238.9,0
20459150,09:22:39,09:22:39,5884,19,,0,0,4357.93,0
20459150,09:23:07,09:23:07,5886,20,,0,0,4588.65,0
20459150,09:23:33,09:23:33,5887,21,,0,0,4752.62,0
20459150,09:24:17,09:24:17,5888,22,,0,0,5134.26,0
20459150,09:25:00,09:25:00,5889,23,,0,0,5433.11,0
20459150,09:25:59,09:25:59,5890,24,,0,0,5779.98,0
20459150,09:26:22,09:26:22,5891,25,,0,0,5927.44,0
20459150,09:26:59,09:26:59,5892,26,,0,0,6164.29,0
20459150,09:27:38,09:27:38,5893,27,,0,0,6416.36,0
20459150,09:28:16,09:28:16,5894,28,,0,0,6674.54,0
20459150,09:28:55,09:28:55,5895,29,,0,0,6899.11,0
20459150,09:29:35,09:29:35,426,30,,0,0,7082.05,0
20459150,09:30:16,09:30:16,427,31,,0,0,7310.31,0
20459150,09:31:00,09:31:00,428,32,,0,0,7594.52,1
20459150,09:33:28,09:33:28,7396,33,,0,0,8317.8,0
20459150,09:33:54,09:33:54,4381,34,,0,0,8438.59,0
20459150,09:34:26,09:34:26,4382,35,,0,0,8648.52,0
20459150,09:35:00,09:35:00,8669,36,,0,0,8848.74,1
20459150,09:36:21,09:36:21,1242,37,,0,0,9036.63,0
20459150,09:37:46,09:37:46,1244,38,,0,0,9320.73,0
20459150,09:38:58,09:38:58,1245,39,,0,0,9547.42,0
20459150,09:40:10,09:40:10,1246,40,,0,0,9783.94,0
20459150,09:41:00,09:41:00,9833,41,,0,0,9917.62,1
20459150,09:45:45,09:45:45,2658,42,,0,0,10570.28,0
20459150,09:47:15,09:47:15,2659,43,,0,0,10790.44,0
20459150,09:49:00,09:49:00,9868,44,,0,0,11072.96,1
20459150,09:50:23,09:50:23,441,45,,0,0,11301.36,0
20459150,09:51:20,09:51:20,442,46,,0,0,11470.03,0
20459150,09:52:22,09:52:22,443,47,,0,0,11650.01,0
20459150,09:54:12,09:54:12,444,48,,0,0,11885.74,0
20459150,09:55:14,09:55:14,445,49,,0,0,12043.34,0
20459150,09:57:00,09:57:00,446,50,,0,0,12333.27,1
20459150,09:57:39,09:57:39,447,51,,0,0,12493.54,0
20459150,09:58:45,09:58:45,7267,52,,0,0,12746.98,0
20459150,09:59:35,09:59:35,7268,53,,0,0,12966.22,0
20459150,10:00:03,10:00:03,7269,54,,0,0,13092.13,0
20459150,10:00:53,10:00:53,7271,55,,0,0,13345.85,0
20459150,10:01:30,10:01:30,453,56,,0,0,13521.27,0
20459150,10:03:00,10:03:00,455,57,,0,0,13847.88,1
20459150,10:06:46,10:06:46,9896,58,,0,0,14300.53,0
20459150,10:08:00,10:08:00,5896,59,,0,0,14449.05,1
20459150,10:09:13,10:09:13,5897,60,,0,0,14619.85,0
20459150,10:10:13,10:10:13,10148,61,,0,0,14796.72,0
20459150,10:11:22,10:11:22,5899,62,,0,0,14990.42,0
20459150,10:13:36,10:13:36,5900,63,,0,0,15294.36,0
20459150,10:18:51,10:18:51,990,64,,0,0,15834.93,0
20459150,10:20:00,10:20:00,10737,65,,1,0,16061.27,1
20460070,22:29:00,22:29:00,6607,1,,0,1,0,1
20460070,22:29:49,22:29:49,3065,2,,0,0,550.24,0
20460070,22:30:43,22:30:43,3066,3,,0,0,1230.78,0
20460070,22:31:21,22:31:21,3067,4,,0,0,1716.35,0
20460070,22:32:01,22:32:01,3399,5,,0,0,2185.36,0
20460070,22:32:33,22:32:33,3400,6,,0,0,2470.73,0
20460070,22:33:03,22:33:03,3401,7,,0,0,2720.93,0
20460070,22:33:24,22:33:24,3402,8,,0,0,2897.11,0
20460070,22:33:39,22:33:39,3403,9,,0,0,3030.96,0
20460070,22:34:00,22:34:00,3032,10,,0,0,3264.47,1
20460070,22:34:22,22:34:22,3033,11,,0,0,3481.89,0
20460070,22:34:48,22:34:48,3404,12,,0,0,3695.85,0
20460070,22:34:58,22:34:58,3405,13,,0,0,3785.05,0
20460070,22:35:37,22:35:37,3406,14,,0,0,4185.4,0
20460070,22:36:03,22:36:03,3407,15,,0,0,4454.13,0
20460070,22:36:44,22:36:44,3408,16,,0,0,4843.9,0
20460070,22:37:52,22:37:52,3037,17,,0,0,5079.97,0
20460070,22:38:04,22:38:04,3038,18,,0,0,5173.37,0
20460070,22:38:32,22:38:32,3039,19,,0,0,5410.44,0
20460070,22:38:53,22:38:53,3040,20,,0,0,5591.24,0
20460070,22:39:30,22:39:30,4856,21,,0,0,5967.26,0
20460070,22:40:00,22:40:00,4857,22,,0,0,6244.23,1
20460070,22:40:21,22:40:21,6583,23,,0,0,6361.64,0
20460070,22:40:54,22:40:54,7977,24,,0,0,6570.21,0
20460070,22:41:48,22:41:48,7978,25,,0,0,6900.03,0
20460070,22:42:10,22:42:10,7979,26,,0,0,7042.02,0
20460070,22:43:11,22:43:11,10269,27,,0,0,7375.93,0
20460070,22:44:14,22:44:14,10267,28,,0,0,7740.34,0
20460070,22:45:00,22:45:00,10265,29,,1,0,8016.29,1
20460130,22:29:00,22:29:00,6607,1,,0,1,0,1
20460130,22:29:49,22:29:49,3065,2,,0,0,550.24,0
20460130,22:30:43,22:30:43,3066,3,,0,0,1230.78,0
20460130,22:31:21,22:31:21,3067,4,,0,0,1716.35,0
20460130,22:32:01,22:32:01,3399,5,,0,0,2185.36,0
20460130,22:32:33,22:32:33,3400,6,,0,0,2470.73,0
20460130,22:33:03,22:33:03,3401,7,,0,0,2720.93,0
20460130,22:33:24,22:33:24,3402,8,,0,0,2897.11,0
20460130,22:33:39,22:33:39,3403,9,,0,0,3030.96,0
20460130,22:34:00,22:34:00,3032,10,,0,0,3264.47,1
20460130,22:34:22,22:34:22,3033,11,,0,0,3481.89,0
20460130,22:34:48,22:34:48,3404,12,,0,0,3695.85,0
20460130,22:34:58,22:34:58,3405,13,,0,0,3785.05,0
20460130,22:35:37,22:35:37,3406,14,,0,0,4185.4,0
20460130,22:36:03,22:36:03,3407,15,,0,0,4454.13,0
20460130,22:36:44,22:36:44,3408,16,,0,0,4843.9,0
20460130,22:37:52,22:37:52,3037,17,,0,0,5079.97,0
20460130,22:38:04,22:38:04,3038,18,,0,0,5173.37,0
20460130,22:38:32,22:38:32,3039,19,,0,0,5410.44,0
20460130,22:38:53,22:38:53,3040,20,,0,0,5591.24,0
20460130,22:39:30,22:39:30,4856,21,,0,0,5967.26,0
20460130,22:40:00,22:40:00,4857,22,,0,0,6244.23,1
20460130,22:40:21,22:40:21,6583,23,,0,0,6361.64,0
20460130,22:40:54,22:40:54,7977,24,,0,0,6570.21,0
20460130,22:41:48,22:41:48,7978,25,,0,0,6900.03,0
20460130,22:42:10,22:42:10,7979,26,,0,0,7042.02,0
20460130,22:43:11,22:43:11,10269,27,,0,0,7375.93,0
20460130,22:44:14,22:44:14,10267,28,,0,0,7740.34,0
20460130,22:45:00,22:45:00,10265,29,,1,0,8016.29,1
20461080,14:28:00,14:28:00,9947,1,,0,1,0,1
20461080,14:30:24,14:30:24,5732,2,,0,0,955.05,0
20461080,14:32:00,14:32:00,2127,3,,0,0,1579.21,1
20461080,14:36:00,14:36:00,2514,4,,0,0,2590.61,1
20461080,14:45:00,14:45:00,10161,5,,0,0,7158.79,1
20461080,14:48:00,14:48:00,18,6,,0,0,8651.96,1
20461080,14:49:04,14:49:04,9506,7,,0,0,9060.47,0
20461080,14:54:00,14:54:00,7096,8,,0,0,10849.75,1
20461080,14:54:54,14:54:54,9503,9,,0,0,11376.39,0
20461080,14:55:16,14:55:16,2388,10,,0,0,11605.56,0
20461080,14:55:51,14:55:51,2389,11,,0,0,11959.79,0
20461080,14:56:49,14:56:49,3481,12,,0,0,12563.4,0
20461080,14:57:17,14:57:17,5465,13,,0,0,12844.42,0
20461080,14:57:41,14:57:41,9502,14,,0,0,13058.73,0
20461080,14:58:15,14:58:15,4849,15,,0,0,13403,0
20461080,15:03:00,15:03:00,6607,16,,0,0,16766.83,1
20461080,15:05:43,15:05:43,6580,17,,0,0,18456.79,0
20461080,15:08:00,15:08:00,9514,18,,0,0,19925.91,1
20461080,15:09:00,15:09:00,9516,19,,0,0,20401.09,1
20461080,15:12:00,15:12:00,9518,20,,0,0,20704.5,1
20461080,15:12:48,15:12:48,3326,21,,0,0,21144.65,0
20461080,15:13:14,15:13:14,3327,22,,0,0,21430.07,0
20461080,15:14:26,15:14:26,3328,23,,0,0,22129.84,0
20461080,15:14:47,15:14:47,3329,24,,0,0,22346.16,0
20461080,15:15:31,15:15:31,7680,25,,0,0,22715.59,0
20461080,15:16:00,15:16:00,3331,26,,0,0,23026.78,0
20461080,15:16:19,15:16:19,7362,27,,0,0,23175.95,0
20461080,15:16:41,15:16:41,3334,28,,0,0,23396.87,0
20461080,15:17:03,15:17:03,3335,29,,0,0,23603.7,0
20461080,15:17:40,15:17:40,3336,30,,0,0,23961.3,0
20461080,15:18:07,15:18:07,3337,31,,0,0,24227.83,0
20461080,15:19:00,15:19:00,7842,32,,0,0,24704.77,1
20461080,15:19:36,15:19:36,9699,33,,0,0,24948.43,0
20461080,15:21:20,15:21:20,10594,34,,0,0,25699.01,0
20461080,15:22:53,15:22:53,9781,35,,0,0,26406.14,0
20461080,15:24:09,15:24:09,9779,36,,0,0,26874.49,0
20461080,15:25:55,15:25:55,9776,37,,0,0,27227.46,0
20461080,15:26:26,15:26:26,9774,38,,0,0,27453.9,0
20461080,15:26:59,15:26:59,9773,39,,0,0,27674.63,0
20461080,15:27:32,15:27:32,6045,40,,0,0,27883.21,0
20461080,15:29:27,15:29:27,7838,41,,0,0,28302,0
20461080,15:30:00,15:30:00,9772,42,,1,0,28478.45,1
20461090,14:28:00,14:28:00,9947,1,,0,1,0,1
20461090,14:30:24,14:30:24,5732,2,,0,0,955.05,0
20461090,14:32:00,14:32:00,2127,3,,0,0,1579.21,1
20461090,14:36:00,14:36:00,2514,4,,0,0,2590.61,1
20461090,14:45:00,14:45:00,10161,5,,0,0,7158.79,1
20461090,14:48:00,14:48:00,18,6,,0,0,8651.96,1
20461090,14:49:04,14:49:04,9506,7,,0,0,9060.47,0
20461090,14:54:00,14:54:00,7096,8,,0,0,10849.75,1
20461090,14:54:54,14:54:54,9503,9,,0,0,11376.39,0
20461090,14:55:16,14:55:16,2388,10,,0,0,11605.56,0
20461090,14:55:51,14:55:51,2389,11,,0,0,11959.79,0
20461090,14:56:49,14:56:49,3481,12,,0,0,12563.4,0
20461090,14:57:17,14:57:17,5465,13,,0,0,12844.42,0
20461090,14:57:41,14:57:41,9502,14,,0,0,13058.73,0
20461090,14:58:15,14:58:15,4849,15,,0,0,13403,0
20461090,15:03:00,15:03:00,6607,16,,0,0,16766.83,1
20461090,15:05:43,15:05:43,6580,17,,0,0,18456.79,0
20461090,15:08:00,15:08:00,9514,18,,0,0,19925.91,1
20461090,15:09:00,15:09:00,9516,19,,0,0,20401.09,1
20461090,15:12:00,15:12:00,9518,20,,0,0,20704.5,1
20461090,15:12:48,15:12:48,3326,21,,0,0,21144.65,0
20461090,15:13:14,15:13:14,3327,22,,0,0,21430.07,0
20461090,15:14:26,15:14:26,3328,23,,0,0,22129.84,0
20461090,15:14:47,15:14:47,3329,24,,0,0,22346.16,0
20461090,15:15:31,15:15:31,7680,25,,0,0,22715.59,0
20461090,15:16:00,15:16:00,3331,26,,0,0,23026.78,0
20461090,15:16:19,15:16:19,7362,27,,0,0,23175.95,0
20461090,15:16:41,15:16:41,3334,28,,0,0,23396.87,0
20461090,15:17:03,15:17:03,3335,29,,0,0,23603.7,0
20461090,15:17:40,15:17:40,3336,30,,0,0,23961.3,0
20461090,15:18:07,15:18:07,3337,31,,0,0,24227.83,0
20461090,15:19:00,15:19:00,7842,32,,0,0,24704.77,1
20461090,15:19:36,15:19:36,9699,33,,0,0,24948.43,0
20461090,15:21:20,15:21:20,10594,34,,0,0,25699.01,0
20461090,15:22:53,15:22:53,9781,35,,0,0,26406.14,0
20461090,15:24:09,15:24:09,9779,36,,0,0,26874.49,0
20461090,15:25:55,15:25:55,9776,37,,0,0,27227.46,0
20461090,15:26:26,15:26:26,9774,38,,0,0,27453.9,0
20461090,15:26:59,15:26:59,9773,39,,0,0,27674.63,0
20461090,15:27:32,15:27:32,6045,40,,0,0,27883.21,0
20461090,15:29:27,15:29:27,7838,41,,0,0,28302,0
20461090,15:30:00,15:30:00,9772,42,,1,0,28478.45,1
2046120,21:57:00,21:57:00,10521,1,,0,1,0,1
2046120,21:57:06,21:57:06,1663,2,,0,0,105.5,0
2046120,21:57:23,21:57:23,1664,3,,0,0,364.08,0
2046120,21:57:48,21:57:48,1665,4,,0,0,737.1,0
2046120,21:58:00,21:58:00,1666,5,,0,0,941.54,1
2046120,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
2046120,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
2046120,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
2046120,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
2046120,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
2046120,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
2046120,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
2046120,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
2046120,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
2046120,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
2046120,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
2046120,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
2046120,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
2046120,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
2046120,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
2046120,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
2046120,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
2046120,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
2046120,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
2046120,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
2046120,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
2046120,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
2046120,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
2046120,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
2046120,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
2046120,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
2046120,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
2046120,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
2046120,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
2046120,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
2046120,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
20462120,09:00:00,09:00:00,2755,1,,0,1,0,1
20462120,09:00:28,09:00:28,2756,2,,0,0,383.15,0
20462120,09:00:46,09:00:46,10806,3,,0,0,650.05,0
20462120,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
20462120,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
20462120,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
20462120,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
20462120,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
20462120,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
20462120,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
20462120,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
20462120,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
20462120,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
20462120,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
20462120,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
20462120,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
20462120,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
20462120,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
20462120,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
20462120,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
20462120,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
20462120,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
20463010,15:29:00,15:29:00,10737,1,,0,1,0,1
20463010,15:30:41,15:30:41,10738,2,,0,0,778.34,0
20463010,15:31:03,15:31:03,10145,3,,0,0,970.51,0
20463010,15:31:58,15:31:58,5933,4,,0,0,1486.35,0
20463010,15:32:26,15:32:26,5902,5,,0,0,1697.23,0
20463010,15:32:42,15:32:42,5903,6,,0,0,1861.09,0
20463010,15:32:55,15:32:55,5904,7,,0,0,1976.37,0
20463010,15:33:08,15:33:08,5905,8,,0,0,2095.59,0
20463010,15:33:33,15:33:33,5906,9,,0,0,2308.57,0
20463010,15:34:00,15:34:00,5907,10,,0,0,2524.78,1
20463010,15:34:18,15:34:18,515,11,,0,0,2595.44,0
20463010,15:35:01,15:35:01,516,12,,0,0,2802.99,0
20463010,15:35:31,15:35:31,517,13,,0,0,2916.55,0
20463010,15:37:00,15:37:00,519,14,,0,0,3342.35,1
20463010,15:38:18,15:38:18,8063,15,,0,0,3645.53,0
20463010,15:39:02,15:39:02,7272,16,,0,0,3857.1,0
20463010,15:39:41,15:39:41,7274,17,,0,0,4065.47,0
20463010,15:40:28,15:40:28,7275,18,,0,0,4283.35,0
20463010,15:41:13,15:41:13,7276,19,,0,0,4472.98,0
20463010,15:41:41,15:41:41,7277,20,,0,0,4588.07,0
20463010,15:42:23,15:42:23,528,21,,0,0,4750,0
20463010,15:43:00,15:43:00,529,22,,0,0,4897.1,1
20463010,15:44:01,15:44:01,530,23,,0,0,5106.67,0
20463010,15:45:17,15:45:17,531,24,,0,0,5385.05,0
20463010,15:46:53,15:46:53,532,25,,0,0,5659.47,0
20463010,15:47:37,15:47:37,533,26,,0,0,5836.25,0
20463010,15:49:00,15:49:00,9822,27,,0,0,6168.01,1
20463010,15:49:48,15:49:48,8431,28,,0,0,6349.24,0
20463010,15:51:25,15:51:25,1153,29,,0,0,6689,0
20463010,15:53:00,15:53:00,9869,30,,0,0,6990.19,1
20463010,15:54:48,15:54:48,1154,31,,0,0,7376.24,0
20463010,15:56:00,15:56:00,1155,32,,0,0,7641.83,1
20463010,15:56:30,15:56:30,1156,33,,0,0,7771.24,0
20463010,15:57:00,15:57:00,1157,34,,0,0,7920.41,0
20463010,15:57:55,15:57:55,1159,35,,0,0,8183.8,0
20463010,15:58:46,15:58:46,4437,36,,0,0,8432.15,0
20463010,15:59:19,15:59:19,4438,37,,0,0,8606.14,0
20463010,16:00:04,16:00:04,9045,38,,0,0,8764.65,0
20463010,16:01:00,16:01:00,546,39,,0,0,8897.39,1
20463010,16:02:40,16:02:40,9094,40,,0,0,9507.22,0
20463010,16:03:10,16:03:10,9093,41,,0,0,9730.34,0
20463010,16:03:45,16:03:45,9563,42,,0,0,9942.58,0
20463010,16:04:25,16:04:25,9564,43,,0,0,10173.2,0
20463010,16:04:57,16:04:57,5912,44,,0,0,10369.38,0
20463010,16:05:30,16:05:30,5913,45,,0,0,10617.94,0
20463010,16:06:08,16:06:08,5914,46,,0,0,10900.28,0
20463010,16:06:36,16:06:36,5915,47,,0,0,11099.87,0
20463010,16:06:55,16:06:55,5916,48,,0,0,11243.93,0
20463010,16:07:34,16:07:34,5917,49,,0,0,11556.79,0
20463010,16:08:10,16:08:10,5918,50,,0,0,11831.05,0
20463010,16:08:37,16:08:37,5919,51,,0,0,12023.12,0
20463010,16:08:56,16:08:56,5920,52,,0,0,12187.48,0
20463010,16:09:29,16:09:29,5922,53,,0,0,12465.67,0
20463010,16:09:59,16:09:59,5924,54,,0,0,12734.64,0
20463010,16:10:27,16:10:27,5925,55,,0,0,12927.34,0
20463010,16:10:44,16:10:44,5926,56,,0,0,13061.57,0
20463010,16:11:05,16:11:05,5927,57,,0,0,13221.89,0
20463010,16:11:28,16:11:28,5928,58,,0,0,13388.72,0
20463010,16:12:00,16:12:00,4359,59,,0,0,13637.18,0
20463010,16:12:25,16:12:25,4360,60,,0,0,13816.48,0
20463010,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
20463010,16:13:24,16:13:24,5929,62,,0,0,14228.83,0
20463010,16:15:04,16:15:04,5930,63,,0,0,14703.42,0
20463010,16:15:54,16:15:54,5931,64,,0,0,14883.16,0
20463010,16:17:15,16:17:15,5410,65,,0,0,15177.7,0
20463010,16:18:05,16:18:05,5411,66,,0,0,15339.12,0
20463010,16:19:22,16:19:22,4474,67,,0,0,15630.19,0
20463010,16:20:15,16:20:15,4475,68,,0,0,15813.42,0
20463010,16:21:05,16:21:05,3597,69,,0,0,16025.4,0
20463010,16:22:23,16:22:23,3598,70,,0,0,16367.11,0
20463010,16:24:00,16:24:00,10016,71,,1,0,16671.67,1
20464010,09:17:00,09:17:00,9943,1,,0,1,0,1
20464010,09:19:55,09:19:55,5732,2,,0,0,1237.83,0
20464010,09:20:52,09:20:52,2127,3,,0,0,1845.44,0
20464010,09:22:15,09:22:15,3836,4,,0,0,2504.46,0
20464010,09:30:00,09:30:00,9487,5,,0,0,6420.72,1
20464010,09:35:00,09:35:00,9520,6,,0,0,9540.31,1
20464010,09:40:00,09:40:00,3344,7,,0,0,11809.68,1
20464010,09:42:49,09:42:49,657,8,,0,0,14385.7,0
20464010,09:48:00,09:48:00,658,9,,0,0,18790.94,1
20464010,09:48:20,09:48:20,2870,10,,0,0,18973.68,0
20464010,09:48:52,09:48:52,2871,11,,0,0,19274.68,0
20464010,09:49:32,09:49:32,2872,12,,0,0,19569.31,0
20464010,09:49:52,09:49:52,2873,13,,0,0,19746.17,0
20464010,09:50:05,09:50:05,6649,14,,0,0,19877.79,0
20464010,09:50:49,09:50:49,2874,15,,0,0,20196.92,0
20464010,09:51:23,09:51:23,2875,16,,0,0,20487.21,0
20464010,09:51:46,09:51:46,2876,17,,0,0,20707.4,0
20464010,09:52:23,09:52:23,2877,18,,0,0,21034.62,0
20464010,09:52:54,09:52:54,2878,19,,0,0,21281.18,0
20464010,09:53:23,09:53:23,2879,20,,0,0,21651.97,0
20464010,09:54:19,09:54:19,1145,21,,0,0,22123.48,0
20464010,09:55:00,09:55:00,2880,22,,0,0,22481.22,1
20464010,09:55:44,09:55:44,998,23,,0,0,23002.02,0
20464010,09:56:34,09:56:34,2842,24,,0,0,23563.97,0
20464010,09:57:26,09:57:26,10090,25,,0,0,24164.11,0
20464010,09:58:36,09:58:36,10641,26,,0,0,24814.34,0
20464010,10:00:11,10:00:11,10643,27,,0,0,25456.06,0
20464010,10:01:15,10:01:15,10645,28,,0,0,25857.82,0
20464010,10:02:27,10:02:27,10647,29,,0,0,26178.38,0
20464010,10:03:00,10:03:00,8602,30,,0,0,26479.17,1
20464010,10:04:35,10:04:35,10396,31,,0,0,26968.95,0
20464010,10:07:09,10:07:09,10392,32,,0,0,28088.96,0
20464010,10:08:16,10:08:16,2883,33,,0,0,28847.38,0
20464010,10:09:27,10:09:27,2884,34,,0,0,29707.22,0
20464010,10:09:42,10:09:42,2885,35,,0,0,29884.09,0
20464010,10:11:11,10:11:11,7908,36,,0,0,30273.39,0
20464010,10:12:20,10:12:20,4049,37,,0,0,30999.33,0
20464010,10:12:42,10:12:42,4050,38,,0,0,31211.53,0
20464010,10:13:34,10:13:34,4051,39,,0,0,31671.35,0
20464010,10:14:02,10:14:02,4052,40,,0,0,31941.87,0
20464010,10:14:40,10:14:40,4053,41,,0,0,32298.85,0
20464010,10:15:00,10:15:00,4054,42,,0,0,32507.85,1
20464010,10:15:39,10:15:39,10436,43,,0,0,32883.98,0
20464010,10:18:00,10:18:00,8628,44,,0,0,33960.37,1
20464010,10:19:51,10:19:51,9673,45,,0,0,34502.88,0
20464010,10:21:08,10:21:08,4055,46,,0,0,34784.18,0
20464010,10:21:50,10:21:50,9672,47,,0,0,34924.66,0
20464010,10:23:00,10:23:00,7499,48,,1,0,35196.13,1
20465120,18:16:00,18:16:00,9942,1,,0,1,0,1
20465120,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
20465120,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
20465120,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
20465120,18:35:36,18:35:36,657,5,,0,0,13785.88,0
20465120,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
20465120,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
20465120,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
20465120,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
20465120,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
20465120,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
20465120,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
20465120,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
20465120,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
20465120,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
20465120,19:01:10,19:01:10,2891,16,,0,0,27965,0
20465120,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
20465120,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
20465120,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
20465120,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
20465120,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
20465120,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
20465120,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
20465120,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
20465120,19:07:00,19:07:00,2896,25,,1,0,30933,1
20466080,20:50:00,20:50:00,121,1,,0,1,0,1
20466080,20:50:50,20:50:50,122,2,,0,0,300.2,0
20466080,20:51:44,20:51:44,123,3,,0,0,618.68,0
20466080,20:52:05,20:52:05,124,4,,0,0,775.51,0
20466080,20:52:29,20:52:29,125,5,,0,0,965.56,0
20466080,20:53:02,20:53:02,126,6,,0,0,1146.37,0
20466080,20:54:22,20:54:22,7835,7,,0,0,1596.24,0
20466080,20:54:50,20:54:50,56,8,,0,0,1803.73,0
20466080,20:56:08,20:56:08,4665,9,,0,0,2407.94,0
20466080,20:57:02,20:57:02,4666,10,,0,0,2732.73,0
20466080,20:58:00,20:58:00,4667,11,,0,0,3113.29,1
20466080,20:59:28,20:59:28,10828,12,,0,0,3674,0
20466080,21:00:24,21:00:24,2485,13,,0,0,4112.49,0
20466080,21:01:48,21:01:48,10574,14,,0,0,4577.01,0
20466080,21:02:42,21:02:42,4191,15,,0,0,4924.07,0
20466080,21:03:27,21:03:27,4192,16,,0,0,5272.51,0
20466080,21:03:53,21:03:53,4193,17,,0,0,5465.47,0
20466080,21:04:19,21:04:19,4194,18,,0,0,5655.81,0
20466080,21:04:47,21:04:47,4480,19,,0,0,5847.79,0
20466080,21:05:25,21:05:25,4481,20,,0,0,6125.2,0
20466080,21:06:06,21:06:06,4483,21,,0,0,6482.26,0
20466080,21:06:37,21:06:37,4484,22,,0,0,6697.81,0
20466080,21:07:00,21:07:00,4485,23,,0,0,6861.26,1
20466080,21:08:35,21:08:35,4486,24,,0,0,7517.33,0
20466080,21:09:21,21:09:21,4487,25,,0,0,7779.33,0
20466080,21:10:00,21:10:00,4488,26,,0,0,8000.12,0
20466080,21:10:38,21:10:38,4489,27,,0,0,8220,0
20466080,21:11:26,21:11:26,8193,28,,0,0,8520.07,0
20466080,21:12:40,21:12:40,4492,29,,0,0,8914.63,0
20466080,21:13:00,21:13:00,687,30,,0,0,9010.3,1
20466080,21:14:09,21:14:09,3578,31,,0,0,9284.38,0
20466080,21:14:54,21:14:54,3579,32,,0,0,9484.92,0
20466080,21:15:43,21:15:43,3580,33,,0,0,9733.48,0
20466080,21:16:31,21:16:31,2540,34,,0,0,9966.74,0
20466080,21:17:14,21:17:14,9605,35,,0,0,10115.29,0
20466080,21:18:14,21:18:14,2541,36,,0,0,10356.64,0
20466080,21:19:00,21:19:00,9036,37,,0,0,10558.56,1
20466080,21:22:00,21:22:00,9944,38,,1,0,11133.95,1
20466090,20:50:00,20:50:00,121,1,,0,1,0,1
20466090,20:50:50,20:50:50,122,2,,0,0,300.2,0
20466090,20:51:44,20:51:44,123,3,,0,0,618.68,0
20466090,20:52:05,20:52:05,124,4,,0,0,775.51,0
20466090,20:52:29,20:52:29,125,5,,0,0,965.56,0
20466090,20:53:02,20:53:02,126,6,,0,0,1146.37,0
20466090,20:54:22,20:54:22,7835,7,,0,0,1596.24,0
20466090,20:54:50,20:54:50,56,8,,0,0,1803.73,0
20466090,20:56:08,20:56:08,4665,9,,0,0,2407.94,0
20466090,20:57:02,20:57:02,4666,10,,0,0,2732.73,0
20466090,20:58:00,20:58:00,4667,11,,0,0,3113.29,1
20466090,20:59:28,20:59:28,10828,12,,0,0,3674,0
20466090,21:00:24,21:00:24,2485,13,,0,0,4112.49,0
20466090,21:01:48,21:01:48,10574,14,,0,0,4577.01,0
20466090,21:02:42,21:02:42,4191,15,,0,0,4924.07,0
20466090,21:03:27,21:03:27,4192,16,,0,0,5272.51,0
20466090,21:03:53,21:03:53,4193,17,,0,0,5465.47,0
20466090,21:04:19,21:04:19,4194,18,,0,0,5655.81,0
20466090,21:04:47,21:04:47,4480,19,,0,0,5847.79,0
20466090,21:05:25,21:05:25,4481,20,,0,0,6125.2,0
20466090,21:06:06,21:06:06,4483,21,,0,0,6482.26,0
20466090,21:06:37,21:06:37,4484,22,,0,0,6697.81,0
20466090,21:07:00,21:07:00,4485,23,,0,0,6861.26,1
20466090,21:08:35,21:08:35,4486,24,,0,0,7517.33,0
20466090,21:09:21,21:09:21,4487,25,,0,0,7779.33,0
20466090,21:10:00,21:10:00,4488,26,,0,0,8000.12,0
20466090,21:10:38,21:10:38,4489,27,,0,0,8220,0
20466090,21:11:26,21:11:26,8193,28,,0,0,8520.07,0
20466090,21:12:40,21:12:40,4492,29,,0,0,8914.63,0
20466090,21:13:00,21:13:00,687,30,,0,0,9010.3,1
20466090,21:14:09,21:14:09,3578,31,,0,0,9284.38,0
20466090,21:14:54,21:14:54,3579,32,,0,0,9484.92,0
20466090,21:15:43,21:15:43,3580,33,,0,0,9733.48,0
20466090,21:16:31,21:16:31,2540,34,,0,0,9966.74,0
20466090,21:17:14,21:17:14,9605,35,,0,0,10115.29,0
20466090,21:18:14,21:18:14,2541,36,,0,0,10356.64,0
20466090,21:19:00,21:19:00,9036,37,,0,0,10558.56,1
20466090,21:22:00,21:22:00,9944,38,,1,0,11133.95,1
20468120,15:15:00,15:15:00,9945,1,,0,1,0,1
20468120,15:17:35,15:17:35,2608,2,,0,0,800.54,0
20468120,15:18:30,15:18:30,686,3,,0,0,1029.82,0
20468120,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
20468120,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
20468120,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
20468120,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
20468120,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
20468120,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
20468120,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
20468120,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
20468120,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
20468120,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
20468120,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
20468120,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
20468120,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
20468120,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
20468120,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
20468120,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
20468120,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
20468120,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
20468120,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
20468120,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
20468120,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
20468120,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
20468120,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
20468120,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
20468120,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
20468120,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
20468120,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
20468120,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
20468120,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
20468120,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
20468120,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
20468120,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
20468120,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
20468120,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
20468120,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
20468120,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
20468120,15:48:38,15:48:38,31,40,,0,0,9863.32,0
20468120,15:49:48,15:49:48,32,41,,0,0,10132.22,0
20468120,15:51:00,15:51:00,33,42,,0,0,10424.62,0
20468120,15:52:04,15:52:04,34,43,,0,0,10683.3,0
20468120,15:53:25,15:53:25,35,44,,0,0,11003.88,0
20468120,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
20468120,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
20468120,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
20468120,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
20468120,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
20468120,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
20468120,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
20468120,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
20468120,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
20468120,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
20468120,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
20468120,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
20468120,16:10:29,16:10:29,153,57,,0,0,14751.17,0
20468120,16:11:27,16:11:27,154,58,,0,0,14906.92,0
20468120,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
20470010,19:00:00,19:00:00,9771,1,,0,1,0,1
20470010,19:02:01,19:02:01,6049,2,,0,0,442.05,0
20470010,19:02:26,19:02:26,6050,3,,0,0,589.28,0
20470010,19:02:48,19:02:48,9648,4,,0,0,775.83,0
20470010,19:03:23,19:03:23,9775,5,,0,0,1094.37,0
20470010,19:03:44,19:03:44,9777,6,,0,0,1319.63,0
20470010,19:04:20,19:04:20,9778,7,,0,0,1589.14,0
20470010,19:06:04,19:06:04,9780,8,,0,0,2095.46,0
20470010,19:07:12,19:07:12,10595,9,,0,0,2748.05,0
20470010,19:09:00,19:09:00,9652,10,,0,0,3815.14,1
20470010,19:09:50,19:09:50,8360,11,,0,0,4277.6,0
20470010,19:10:27,19:10:27,3340,12,,0,0,4645.1,0
20470010,19:10:57,19:10:57,3341,13,,0,0,4916.73,0
20470010,19:11:27,19:11:27,3342,14,,0,0,5210.58,0
20470010,19:11:45,19:11:45,6498,15,,0,0,5378.39,0
20470010,19:12:25,19:12:25,9651,16,,0,0,5814.18,0
20470010,19:13:54,19:13:54,6500,17,,0,0,6180.57,0
20470010,19:14:39,19:14:39,6499,18,,0,0,6583.13,0
20470010,19:15:11,19:15:11,8960,19,,0,0,6936.57,0
20470010,19:15:47,19:15:47,3285,20,,0,0,7187.58,0
20470010,19:16:14,19:16:14,3286,21,,0,0,7476.96,0
20470010,19:17:00,19:17:00,6588,22,,0,0,7953.45,1
20470010,19:18:00,19:18:00,9517,23,,0,0,8257.35,1
20470010,19:20:00,19:20:00,9513,24,,0,0,8742.56,1
20470010,19:22:12,19:22:12,6579,25,,0,0,10145.17,0
20470010,19:25:00,19:25:00,6608,26,,0,0,11867.11,1
20470010,19:30:20,19:30:20,4848,27,,0,0,15234.92,0
20470010,19:30:51,19:30:51,4853,28,,0,0,15551.15,0
20470010,19:31:22,19:31:22,3462,29,,0,0,15848.82,0
20470010,19:31:51,19:31:51,2380,30,,0,0,16122.01,0
20470010,19:32:59,19:32:59,2381,31,,0,0,16676.53,0
20470010,19:33:53,19:33:53,153,32,,0,0,17121.19,0
20470010,19:34:07,19:34:07,154,33,,0,0,17276.94,0
20470010,19:35:00,19:35:00,7092,34,,0,0,17930,1
20470010,19:39:41,19:39:41,9507,35,,0,0,19611.99,0
20470010,19:41:00,19:41:00,9504,36,,0,0,20026.5,1
20470010,19:45:00,19:45:00,5520,37,,0,0,21457.3,1
20470010,19:51:52,19:51:52,9486,38,,0,0,25327.27,0
20470010,19:53:00,19:53:00,10344,39,,0,0,25983.6,1
20470010,19:55:32,19:55:32,5730,40,,0,0,26603.48,0
20470010,19:59:00,19:59:00,9944,41,,1,0,27649.28,1
20471070,19:27:00,19:27:00,10714,1,,0,1,0,1
20471070,19:27:20,19:27:20,2012,2,,0,0,282.42,0
20471070,19:28:33,19:28:33,6012,3,,0,0,1222,0
20471070,19:28:43,19:28:43,6013,4,,0,0,1328,0
20471070,19:30:00,19:30:00,6014,5,,0,0,2031.32,1
20471070,19:30:57,19:30:57,9616,6,,0,0,2775.14,0
20471070,19:31:39,19:31:39,6017,7,,0,0,3452.14,0
20471070,19:34:29,19:34:29,67,8,,0,0,6180.58,0
20471070,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
20471070,19:37:00,19:37:00,69,10,,0,0,7433.92,1
20471070,19:38:38,19:38:38,9496,11,,0,0,8667.03,0
20471070,19:40:56,19:40:56,93,12,,0,0,10281.49,0
20471070,19:42:00,19:42:00,94,13,,0,0,10982.2,1
20471070,19:44:30,19:44:30,95,14,,0,0,12068.84,0
20471070,19:45:30,19:45:30,96,15,,0,0,12523.99,0
20471070,19:46:23,19:46:23,97,16,,0,0,13049.36,0
20471070,19:47:31,19:47:31,98,17,,0,0,13644.32,0
20471070,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
20471070,19:50:20,19:50:20,7581,19,,0,0,15089.46,0
20471070,19:52:54,19:52:54,10728,20,,0,0,16124.77,0
20471070,19:53:27,19:53:27,3626,21,,0,0,16350.39,0
20471070,19:54:07,19:54:07,9440,22,,0,0,16694.02,0
20471070,19:54:25,19:54:25,3628,23,,0,0,16842.3,0
20471070,19:54:56,19:54:56,3630,24,,0,0,17112.39,0
20471070,19:55:26,19:55:26,3631,25,,0,0,17329.69,0
20471070,19:56:29,19:56:29,197,26,,0,0,17671.27,0
20471070,19:58:00,19:58:00,10015,27,,1,0,18468.07,1
20471130,19:27:00,19:27:00,10714,1,,0,1,0,1
20471130,19:27:20,19:27:20,2012,2,,0,0,282.42,0
20471130,19:28:33,19:28:33,6012,3,,0,0,1222,0
20471130,19:28:43,19:28:43,6013,4,,0,0,1328,0
20471130,19:30:00,19:30:00,6014,5,,0,0,2031.32,1
20471130,19:30:57,19:30:57,9616,6,,0,0,2775.14,0
20471130,19:31:39,19:31:39,6017,7,,0,0,3452.14,0
20471130,19:34:29,19:34:29,67,8,,0,0,6180.58,0
20471130,19:35:00,19:35:00,9499,9,,0,0,6719.51,1
20471130,19:37:00,19:37:00,69,10,,0,0,7433.92,1
20471130,19:38:38,19:38:38,9496,11,,0,0,8667.03,0
20471130,19:40:56,19:40:56,93,12,,0,0,10281.49,0
20471130,19:42:00,19:42:00,94,13,,0,0,10982.2,1
20471130,19:44:30,19:44:30,95,14,,0,0,12068.84,0
20471130,19:45:30,19:45:30,96,15,,0,0,12523.99,0
20471130,19:46:23,19:46:23,97,16,,0,0,13049.36,0
20471130,19:47:31,19:47:31,98,17,,0,0,13644.32,0
20471130,19:49:00,19:49:00,9952,18,,0,0,14325.54,1
20471130,19:50:20,19:50:20,7581,19,,0,0,15089.46,0
20471130,19:52:54,19:52:54,10728,20,,0,0,16124.77,0
20471130,19:53:27,19:53:27,3626,21,,0,0,16350.39,0
20471130,19:54:07,19:54:07,9440,22,,0,0,16694.02,0
20471130,19:54:25,19:54:25,3628,23,,0,0,16842.3,0
20471130,19:54:56,19:54:56,3630,24,,0,0,17112.39,0
20471130,19:55:26,19:55:26,3631,25,,0,0,17329.69,0
20471130,19:56:29,19:56:29,197,26,,0,0,17671.27,0
20471130,19:58:00,19:58:00,10015,27,,1,0,18468.07,1
2047120,12:10:00,12:10:00,10149,1,,0,1,0,1
2047120,12:14:19,12:14:19,590,2,,0,0,3757.39,0
2047120,12:18:21,12:18:21,591,3,,0,0,7209.76,0
2047120,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
2047120,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
20472120,06:45:00,06:45:00,9547,1,,0,1,0,1
20472120,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
20472120,07:06:00,07:06:00,554,3,,0,0,10613.12,1
20472120,07:11:45,07:11:45,555,4,,0,0,14569.54,0
20472120,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
20472120,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
20473010,21:06:01,21:06:01,510,1,,0,1,0,1
20473010,21:06:45,21:06:45,511,2,,0,0,411.34,0
20473010,21:07:07,21:07:07,512,3,,0,0,575.45,0
20473010,21:07:38,21:07:38,513,4,,0,0,773.1,0
20473010,21:08:20,21:08:20,4414,5,,0,0,1064.76,0
20473010,21:08:35,21:08:35,4415,6,,0,0,1184.91,0
20473010,21:09:01,21:09:01,4416,7,,0,0,1440.83,0
20473010,21:09:28,21:09:28,4417,8,,0,0,1643.89,0
20473010,21:09:49,21:09:49,4418,9,,0,0,1797.06,0
20473010,21:10:06,21:10:06,4419,10,,0,0,1965.59,0
20473010,21:10:33,21:10:33,4420,11,,0,0,2228.07,0
20473010,21:11:14,21:11:14,2637,12,,0,0,2521.56,0
20473010,21:11:39,21:11:39,9565,13,,0,0,2735.18,0
20473010,21:12:00,21:12:00,9456,14,,0,0,2918.57,1
20473010,21:12:43,21:12:43,2640,15,,0,0,3161.71,0
20473010,21:13:38,21:13:38,2641,16,,0,0,3438.54,0
20473010,21:14:12,21:14:12,4421,17,,0,0,3560.19,0
20473010,21:14:49,21:14:49,4422,18,,0,0,3732.73,0
20473010,21:17:00,21:17:00,10456,19,,0,0,4181.99,0
20473010,21:17:30,21:17:30,4424,20,,0,0,4298.48,0
20473010,21:18:02,21:18:02,4425,21,,0,0,4466.96,0
20473010,21:18:25,21:18:25,4426,22,,0,0,4584.98,0
20473010,21:19:22,21:19:22,4427,23,,0,0,4843.84,0
20473010,21:19:54,21:19:54,4428,24,,0,0,5006.22,0
20473010,21:20:51,21:20:51,4429,25,,0,0,5265.73,0
20473010,21:21:53,21:21:53,1153,26,,0,0,5574.05,0
20473010,21:23:00,21:23:00,9869,27,,0,0,5875.24,1
20473010,21:24:20,21:24:20,1154,28,,0,0,6261.29,0
20473010,21:25:14,21:25:14,1155,29,,0,0,6526.88,0
20473010,21:25:46,21:25:46,1156,30,,0,0,6656.29,0
20473010,21:26:18,21:26:18,1157,31,,0,0,6805.46,0
20473010,21:27:17,21:27:17,1159,32,,0,0,7068.85,0
20473010,21:28:11,21:28:11,1160,33,,0,0,7356.78,0
20473010,21:30:33,21:30:33,3600,34,,0,0,7906.36,0
20473010,21:31:00,21:31:00,3601,35,,0,0,8028.8,1
20473010,21:31:43,21:31:43,3602,36,,0,0,8251.26,0
20473010,21:32:22,21:32:22,3603,37,,0,0,8456.86,0
20473010,21:32:53,21:32:53,3604,38,,0,0,8622.91,0
20473010,21:33:44,21:33:44,3605,39,,0,0,8919.31,0
20473010,21:34:11,21:34:11,3606,40,,0,0,9024.7,0
20473010,21:34:47,21:34:47,3607,41,,0,0,9215.48,0
20473010,21:35:14,21:35:14,3608,42,,0,0,9326.77,0
20473010,21:35:55,21:35:55,9849,43,,0,0,9563.7,0
20473010,21:36:51,21:36:51,9851,44,,0,0,9913.64,0
20473010,21:37:41,21:37:41,3623,45,,0,0,10166.58,0
20473010,21:38:27,21:38:27,3624,46,,0,0,10325.21,0
20473010,21:39:11,21:39:11,694,47,,0,0,10517.25,0
20473010,21:40:00,21:40:00,9854,48,,0,0,10729.27,1
20473010,21:41:15,21:41:15,9440,49,,0,0,11187.88,0
20473010,21:41:40,21:41:40,3628,50,,0,0,11336.16,0
20473010,21:42:25,21:42:25,3630,51,,0,0,11606.25,0
20473010,21:43:10,21:43:10,3631,52,,0,0,11842.93,0
20473010,21:44:39,21:44:39,197,53,,0,0,12184.51,0
20473010,21:47:00,21:47:00,10015,54,,1,0,12986.85,1
20475010,12:40:00,12:40:00,9953,1,,0,1,0,1
20475010,12:41:16,12:41:16,725,2,,0,0,951.71,0
20475010,12:42:04,12:42:04,102,3,,0,0,1566.83,0
20475010,12:42:53,12:42:53,103,4,,0,0,2122.22,0
20475010,12:43:32,12:43:32,104,5,,0,0,2599.44,0
20475010,12:45:00,12:45:00,9490,6,,0,0,3632.14,1
20475010,12:46:03,12:46:03,8418,7,,0,0,4099.69,0
20475010,12:47:06,12:47:06,795,8,,0,0,4540.78,0
20475010,12:47:54,12:47:54,10752,9,,0,0,4741.09,0
20475010,12:49:12,12:49:12,4313,10,,0,0,5167.85,0
20475010,12:51:37,12:51:37,10146,11,,0,0,6193.55,0
20475010,12:52:00,12:52:00,10738,12,,0,0,6374.66,1
20475010,12:52:44,12:52:44,10145,13,,0,0,6559.79,0
20475010,12:55:00,12:55:00,4314,14,,0,0,7015.41,1
20475010,12:56:05,12:56:05,4315,15,,0,0,7339.84,0
20475010,12:57:15,12:57:15,4316,16,,0,0,7669.31,0
20475010,12:57:48,12:57:48,4317,17,,0,0,7853.54,0
20475010,12:58:20,12:58:20,4318,18,,0,0,8068.84,0
20475010,12:58:55,12:58:55,4319,19,,0,0,8262.36,0
20475010,12:59:15,12:59:15,4320,20,,0,0,8353.67,0
20475010,12:59:56,12:59:56,579,21,,0,0,8562.49,0
20475010,13:00:46,13:00:46,4966,22,,0,0,8851.47,0
20475010,13:01:41,13:01:41,4967,23,,0,0,9116.12,0
20475010,13:02:53,13:02:53,4968,24,,0,0,9540.05,0
20475010,13:03:39,13:03:39,4969,25,,0,0,9801.97,0
20475010,13:04:03,13:04:03,4970,26,,0,0,9945.33,0
20475010,13:05:00,13:05:00,2578,27,,0,0,10194.85,1
20475010,13:07:18,13:07:18,2579,28,,0,0,10457.11,0
20475010,13:09:00,13:09:00,9928,29,,0,0,10609.28,1
20475010,13:09:52,13:09:52,9912,30,,0,0,10850.83,0
20475010,13:11:00,13:11:00,9822,31,,0,0,11145.27,1
20475010,13:12:35,13:12:35,3584,32,,0,0,11603.05,0
20475010,13:15:00,13:15:00,3585,33,,0,0,12127.27,1
20475010,13:15:46,13:15:46,10070,34,,0,0,12353.69,0
20475010,13:16:54,13:16:54,2584,35,,0,0,12703.34,0
20475010,13:17:54,13:17:54,2586,36,,0,0,12959.66,0
20475010,13:18:51,13:18:51,2587,37,,0,0,13230.22,0
20475010,13:19:49,13:19:49,2588,38,,0,0,13435.88,0
20475010,13:20:30,13:20:30,2589,39,,0,0,13605.11,0
20475010,13:21:19,13:21:19,2590,40,,0,0,13815.56,0
20475010,13:22:00,13:22:00,2591,41,,0,0,14029.12,1
20475010,13:22:51,13:22:51,2592,42,,0,0,14197.63,0
20475010,13:24:02,13:24:02,2593,43,,0,0,14420.14,0
20475010,13:26:18,13:26:18,10042,44,,0,0,14747.48,0
20475010,13:27:12,13:27:12,10234,45,,0,0,14908.81,0
20475010,13:28:35,13:28:35,2596,46,,0,0,15291.94,0
20475010,13:29:09,13:29:09,2597,47,,0,0,15415.74,0
20475010,13:29:54,13:29:54,9092,48,,0,0,15552.83,0
20475010,13:31:14,13:31:14,9455,49,,0,0,15863.42,0
20475010,13:32:00,13:32:00,10157,50,,1,0,16121.89,1
20476120,16:06:00,16:06:00,10697,1,,0,1,0,1
20476120,16:08:44,16:08:44,6035,2,,0,0,1813.48,0
20476120,16:09:41,16:09:41,6036,3,,0,0,2345.3,0
20476120,16:10:07,16:10:07,6037,4,,0,0,2586.09,0
20476120,16:11:00,16:11:00,6038,5,,0,0,3112.47,1
20476120,16:11:58,16:11:58,6039,6,,0,0,3420.75,0
20476120,16:12:38,16:12:38,6040,7,,0,0,3662.36,0
20476120,16:13:37,16:13:37,6041,8,,0,0,4079.01,0
20476120,16:14:28,16:14:28,10564,9,,0,0,4388.69,0
20476120,16:15:05,16:15:05,10566,10,,0,0,4664.73,0
20476120,16:16:25,16:16:25,10560,11,,0,0,5228.8,0
20476120,16:17:10,16:17:10,10347,12,,0,0,5579.28,0
20476120,16:18:00,16:18:00,10345,13,,0,0,5867.85,0
20476120,16:19:24,16:19:24,10562,14,,0,0,6445.18,0
20476120,16:21:49,16:21:49,8537,15,,0,0,7390.66,0
20476120,16:22:54,16:22:54,9023,16,,0,0,7779,0
20476120,16:25:00,16:25:00,6971,17,,0,0,8679.05,1
20476120,16:27:55,16:27:55,8598,18,,0,0,9515.33,0
20476120,16:29:53,16:29:53,8250,19,,0,0,10261.96,0
20476120,16:31:11,16:31:11,3105,20,,0,0,10700.28,0
20476120,16:32:14,16:32:14,7834,21,,0,0,10979.17,0
20476120,16:32:57,16:32:57,9516,22,,0,0,11203.67,0
20476120,16:34:00,16:34:00,9518,23,,1,0,11503.5,1
20477020,05:10:00,05:10:00,10162,1,,0,1,0,1
20477020,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477020,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477020,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477020,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477020,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477020,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477020,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477020,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477020,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477020,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477020,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477020,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477020,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477020,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477020,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477020,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477020,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477020,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477020,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477020,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477020,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477020,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477020,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477020,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477020,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477020,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477020,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477020,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477020,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477020,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477020,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477020,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477020,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477020,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477020,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477020,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477020,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477020,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477020,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477020,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477020,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477020,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477020,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477020,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477020,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477020,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477020,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477020,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477020,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477030,05:10:00,05:10:00,10162,1,,0,1,0,1
20477030,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477030,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477030,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477030,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477030,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477030,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477030,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477030,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477030,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477030,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477030,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477030,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477030,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477030,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477030,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477030,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477030,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477030,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477030,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477030,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477030,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477030,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477030,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477030,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477030,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477030,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477030,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477030,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477030,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477030,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477030,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477030,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477030,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477030,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477030,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477030,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477030,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477030,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477030,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477030,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477030,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477030,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477030,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477030,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477030,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477030,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477030,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477030,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477030,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477040,05:10:00,05:10:00,10162,1,,0,1,0,1
20477040,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477040,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477040,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477040,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477040,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477040,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477040,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477040,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477040,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477040,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477040,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477040,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477040,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477040,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477040,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477040,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477040,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477040,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477040,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477040,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477040,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477040,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477040,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477040,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477040,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477040,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477040,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477040,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477040,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477040,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477040,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477040,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477040,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477040,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477040,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477040,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477040,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477040,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477040,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477040,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477040,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477040,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477040,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477040,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477040,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477040,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477040,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477040,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477040,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477050,05:10:00,05:10:00,10162,1,,0,1,0,1
20477050,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477050,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477050,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477050,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477050,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477050,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477050,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477050,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477050,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477050,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477050,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477050,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477050,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477050,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477050,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477050,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477050,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477050,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477050,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477050,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477050,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477050,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477050,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477050,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477050,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477050,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477050,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477050,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477050,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477050,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477050,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477050,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477050,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477050,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477050,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477050,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477050,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477050,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477050,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477050,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477050,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477050,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477050,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477050,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477050,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477050,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477050,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477050,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477050,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477060,05:10:00,05:10:00,10162,1,,0,1,0,1
20477060,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477060,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477060,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477060,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477060,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477060,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477060,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477060,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477060,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477060,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477060,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477060,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477060,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477060,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477060,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477060,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477060,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477060,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477060,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477060,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477060,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477060,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477060,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477060,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477060,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477060,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477060,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477060,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477060,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477060,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477060,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477060,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477060,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477060,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477060,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477060,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477060,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477060,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477060,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477060,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477060,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477060,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477060,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477060,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477060,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477060,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477060,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477060,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477060,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477100,05:10:00,05:10:00,10162,1,,0,1,0,1
20477100,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477100,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477100,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477100,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477100,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477100,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477100,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477100,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477100,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477100,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477100,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477100,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477100,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477100,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477100,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477100,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477100,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477100,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477100,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477100,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477100,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477100,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477100,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477100,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477100,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477100,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477100,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477100,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477100,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477100,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477100,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477100,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477100,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477100,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477100,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477100,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477100,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477100,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477100,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477100,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477100,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477100,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477100,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477100,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477100,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477100,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477100,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477100,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477100,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477110,05:10:00,05:10:00,10162,1,,0,1,0,1
20477110,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477110,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477110,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477110,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477110,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477110,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477110,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477110,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477110,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477110,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477110,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477110,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477110,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477110,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477110,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477110,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477110,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477110,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477110,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477110,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477110,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477110,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477110,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477110,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477110,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477110,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477110,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477110,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477110,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477110,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477110,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477110,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477110,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477110,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477110,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477110,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477110,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477110,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477110,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477110,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477110,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477110,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477110,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477110,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477110,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477110,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477110,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477110,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477110,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477140,05:10:00,05:10:00,10162,1,,0,1,0,1
20477140,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477140,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477140,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477140,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477140,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477140,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477140,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477140,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477140,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477140,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477140,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477140,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477140,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477140,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477140,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477140,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477140,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477140,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477140,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477140,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477140,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477140,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477140,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477140,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477140,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477140,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477140,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477140,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477140,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477140,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477140,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477140,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477140,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477140,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477140,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477140,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477140,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477140,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477140,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477140,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477140,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477140,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477140,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477140,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477140,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477140,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477140,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477140,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477140,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20477150,05:10:00,05:10:00,10162,1,,0,1,0,1
20477150,05:12:00,05:12:00,162,2,,0,0,1094.37,0
20477150,05:12:23,05:12:23,163,3,,0,0,1287.28,0
20477150,05:12:58,05:12:58,3831,4,,0,0,1725.77,0
20477150,05:13:48,05:13:48,10599,5,,0,0,2138.08,0
20477150,05:14:13,05:14:13,10601,6,,0,0,2387.3,0
20477150,05:15:00,05:15:00,9520,7,,0,0,2828.75,1
20477150,05:15:35,05:15:35,2268,8,,0,0,3217.82,0
20477150,05:15:54,05:15:54,2269,9,,0,0,3368.21,0
20477150,05:16:14,05:16:14,2270,10,,0,0,3518.5,0
20477150,05:16:33,05:16:33,2271,11,,0,0,3624.62,0
20477150,05:17:25,05:17:25,2272,12,,0,0,3948.01,0
20477150,05:17:50,05:17:50,2273,13,,0,0,4130.73,0
20477150,05:18:42,05:18:42,2275,14,,0,0,4502.84,0
20477150,05:19:13,05:19:13,2276,15,,0,0,4730.11,0
20477150,05:19:41,05:19:41,2277,16,,0,0,5051.05,0
20477150,05:20:13,05:20:13,1036,17,,0,0,5338.14,0
20477150,05:21:13,05:21:13,3357,18,,0,0,5871.27,0
20477150,05:21:37,05:21:37,3358,19,,0,0,6149.53,0
20477150,05:22:00,05:22:00,3359,20,,0,0,6361.19,0
20477150,05:22:56,05:22:56,3442,21,,0,0,6870.3,0
20477150,05:23:14,05:23:14,3443,22,,0,0,7035.94,0
20477150,05:23:40,05:23:40,3444,23,,0,0,7352.53,0
20477150,05:24:47,05:24:47,3445,24,,0,0,7820.43,0
20477150,05:25:20,05:25:20,3446,25,,0,0,8057.7,0
20477150,05:25:59,05:25:59,3447,26,,0,0,8365.51,0
20477150,05:26:37,05:26:37,8670,27,,0,0,8672.88,0
20477150,05:27:05,05:27:05,3449,28,,0,0,8860.46,0
20477150,05:27:24,05:27:24,3450,29,,0,0,9017.26,0
20477150,05:28:20,05:28:20,3441,30,,0,0,9419.33,0
20477150,05:29:00,05:29:00,3361,31,,0,0,9797.23,1
20477150,05:30:05,05:30:05,3362,32,,0,0,10296.89,0
20477150,05:30:40,05:30:40,3363,33,,0,0,10514.86,0
20477150,05:31:12,05:31:12,3364,34,,0,0,10731,0
20477150,05:32:05,05:32:05,3365,35,,0,0,11100.77,0
20477150,05:32:34,05:32:34,3366,36,,0,0,11347.43,0
20477150,05:32:56,05:32:56,3367,37,,0,0,11532.83,0
20477150,05:33:20,05:33:20,3368,38,,0,0,11749.92,0
20477150,05:34:02,05:34:02,3369,39,,0,0,12039.69,0
20477150,05:35:00,05:35:00,6935,40,,0,0,12621.25,0
20477150,05:35:27,05:35:27,7402,41,,0,0,12835.34,0
20477150,05:36:00,05:36:00,3459,42,,0,0,13211.34,1
20477150,05:36:50,05:36:50,3460,43,,0,0,13505.75,0
20477150,05:37:28,05:37:28,3461,44,,0,0,13720.83,0
20477150,05:38:58,05:38:58,3462,45,,0,0,14238.36,0
20477150,05:39:44,05:39:44,2380,46,,0,0,14511.55,0
20477150,05:41:32,05:41:32,2381,47,,0,0,15066.07,0
20477150,05:42:58,05:42:58,153,48,,0,0,15510.73,0
20477150,05:43:20,05:43:20,154,49,,0,0,15666.48,0
20477150,05:45:00,05:45:00,9642,50,,1,0,16264.87,1
20478010,10:17:00,10:17:00,10737,1,,0,1,0,1
20478010,10:18:41,10:18:41,10738,2,,0,0,778.34,0
20478010,10:19:03,10:19:03,10145,3,,0,0,970.51,0
20478010,10:19:58,10:19:58,5933,4,,0,0,1486.35,0
20478010,10:20:26,10:20:26,5902,5,,0,0,1697.23,0
20478010,10:20:42,10:20:42,5903,6,,0,0,1861.09,0
20478010,10:20:55,10:20:55,5904,7,,0,0,1976.37,0
20478010,10:21:08,10:21:08,5905,8,,0,0,2095.59,0
20478010,10:21:33,10:21:33,5906,9,,0,0,2308.57,0
20478010,10:22:00,10:22:00,5907,10,,0,0,2524.78,1
20478010,10:22:12,10:22:12,515,11,,0,0,2595.44,0
20478010,10:22:41,10:22:41,516,12,,0,0,2802.99,0
20478010,10:23:00,10:23:00,517,13,,0,0,2916.55,0
20478010,10:24:00,10:24:00,519,14,,0,0,3342.35,1
20478010,10:25:05,10:25:05,8063,15,,0,0,3645.53,0
20478010,10:25:42,10:25:42,7272,16,,0,0,3857.1,0
20478010,10:26:14,10:26:14,7274,17,,0,0,4065.47,0
20478010,10:26:53,10:26:53,7275,18,,0,0,4283.35,0
20478010,10:27:30,10:27:30,7276,19,,0,0,4472.98,0
20478010,10:27:54,10:27:54,7277,20,,0,0,4588.07,0
20478010,10:28:29,10:28:29,528,21,,0,0,4750,0
20478010,10:29:00,10:29:00,529,22,,0,0,4897.1,1
20478010,10:30:01,10:30:01,530,23,,0,0,5106.67,0
20478010,10:31:17,10:31:17,531,24,,0,0,5385.05,0
20478010,10:32:53,10:32:53,532,25,,0,0,5659.47,0
20478010,10:33:37,10:33:37,533,26,,0,0,5836.25,0
20478010,10:35:00,10:35:00,9822,27,,0,0,6168.01,1
20478010,10:35:36,10:35:36,8431,28,,0,0,6349.24,0
20478010,10:36:49,10:36:49,1153,29,,0,0,6689,0
20478010,10:38:00,10:38:00,9869,30,,0,0,6990.19,1
20478010,10:39:48,10:39:48,1154,31,,0,0,7376.24,0
20478010,10:41:00,10:41:00,1155,32,,0,0,7641.83,1
20478010,10:41:30,10:41:30,1156,33,,0,0,7771.24,0
20478010,10:42:00,10:42:00,1157,34,,0,0,7920.41,0
20478010,10:42:55,10:42:55,1159,35,,0,0,8183.8,0
20478010,10:43:46,10:43:46,4437,36,,0,0,8432.15,0
20478010,10:44:19,10:44:19,4438,37,,0,0,8606.14,0
20478010,10:45:04,10:45:04,9045,38,,0,0,8764.65,0
20478010,10:46:00,10:46:00,546,39,,0,0,8897.39,1
20478010,10:47:40,10:47:40,9094,40,,0,0,9507.22,0
20478010,10:48:10,10:48:10,9093,41,,0,0,9730.34,0
20478010,10:48:45,10:48:45,9563,42,,0,0,9942.58,0
20478010,10:49:25,10:49:25,9564,43,,0,0,10173.2,0
20478010,10:49:57,10:49:57,5912,44,,0,0,10369.38,0
20478010,10:50:30,10:50:30,5913,45,,0,0,10617.94,0
20478010,10:51:08,10:51:08,5914,46,,0,0,10900.28,0
20478010,10:51:36,10:51:36,5915,47,,0,0,11099.87,0
20478010,10:51:55,10:51:55,5916,48,,0,0,11243.93,0
20478010,10:52:34,10:52:34,5917,49,,0,0,11556.79,0
20478010,10:53:10,10:53:10,5918,50,,0,0,11831.05,0
20478010,10:53:37,10:53:37,5919,51,,0,0,12023.12,0
20478010,10:53:56,10:53:56,5920,52,,0,0,12187.48,0
20478010,10:54:29,10:54:29,5922,53,,0,0,12465.67,0
20478010,10:54:59,10:54:59,5924,54,,0,0,12734.64,0
20478010,10:55:27,10:55:27,5925,55,,0,0,12927.34,0
20478010,10:55:44,10:55:44,5926,56,,0,0,13061.57,0
20478010,10:56:05,10:56:05,5927,57,,0,0,13221.89,0
20478010,10:56:28,10:56:28,5928,58,,0,0,13388.72,0
20478010,10:57:00,10:57:00,4359,59,,0,0,13637.18,0
20478010,10:57:25,10:57:25,4360,60,,0,0,13816.48,0
20478010,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
20478010,10:58:24,10:58:24,5929,62,,0,0,14228.83,0
20478010,11:00:04,11:00:04,5930,63,,0,0,14703.42,0
20478010,11:00:54,11:00:54,5931,64,,0,0,14883.16,0
20478010,11:02:15,11:02:15,5410,65,,0,0,15177.7,0
20478010,11:03:05,11:03:05,5411,66,,0,0,15339.12,0
20478010,11:04:22,11:04:22,4474,67,,0,0,15630.19,0
20478010,11:05:15,11:05:15,4475,68,,0,0,15813.42,0
20478010,11:06:05,11:06:05,3597,69,,0,0,16025.4,0
20478010,11:07:23,11:07:23,3598,70,,0,0,16367.11,0
20478010,11:09:00,11:09:00,10016,71,,1,0,16671.67,1
20479120,16:15:00,16:15:00,6588,1,,0,1,0,1
20479120,16:17:00,16:17:00,9517,2,,0,0,303.9,1
20479120,16:18:00,16:18:00,9513,3,,0,0,789.11,1
20479120,16:20:12,16:20:12,6579,4,,0,0,2191.72,0
20479120,16:23:00,16:23:00,6608,5,,0,0,3913.66,1
20479120,16:29:28,16:29:28,4848,6,,0,0,7281.47,0
20479120,16:30:05,16:30:05,4853,7,,0,0,7597.7,0
20479120,16:30:43,16:30:43,3462,8,,0,0,7894.34,0
20479120,16:31:15,16:31:15,2380,9,,0,0,8168.1,0
20479120,16:32:36,16:32:36,2381,10,,0,0,8721.82,0
20479120,16:33:39,16:33:39,153,11,,0,0,9166.44,0
20479120,16:33:56,16:33:56,154,12,,0,0,9322.79,0
20479120,16:35:00,16:35:00,7092,13,,0,0,9975.85,1
20479120,16:40:27,16:40:27,9507,14,,0,0,11657.84,0
20479120,16:42:00,16:42:00,9504,15,,0,0,12072.35,1
20479120,16:45:00,16:45:00,5520,16,,0,0,13503.15,1
20479120,16:51:00,16:51:00,9486,17,,0,0,17373.12,0
20479120,16:52:00,16:52:00,10344,18,,0,0,18029.45,1
20479120,16:55:21,16:55:21,5730,19,,0,0,18634.12,0
20479120,17:02:00,17:02:00,9944,20,,1,0,19677,1
2048080,15:31:00,15:31:00,9943,1,,0,1,0,1
2048080,15:36:53,15:36:53,2127,2,,0,0,1866.95,0
2048080,15:40:00,15:40:00,2514,3,,0,0,2878.35,1
2048080,15:46:00,15:46:00,10162,4,,0,0,7582.33,1
2048080,15:48:42,15:48:42,162,5,,0,0,8661.59,0
2048080,15:49:14,15:49:14,163,6,,0,0,8867.84,0
2048080,15:50:21,15:50:21,3831,7,,0,0,9325.5,0
2048080,15:51:11,15:51:11,3392,8,,0,0,9598.36,0
2048080,15:51:39,15:51:39,3393,9,,0,0,9747.44,0
2048080,15:52:03,15:52:03,3394,10,,0,0,9897.8,0
2048080,15:52:36,15:52:36,3395,11,,0,0,10102.26,0
2048080,15:53:15,15:53:15,3396,12,,0,0,10306.15,0
2048080,15:54:07,15:54:07,3397,13,,0,0,10612.2,0
2048080,15:54:35,15:54:35,3398,14,,0,0,10741.57,0
2048080,15:56:55,15:56:55,2281,15,,0,0,11608.67,0
2048080,15:57:34,15:57:34,6561,16,,0,0,11835.56,0
2048080,16:00:00,16:00:00,2239,17,,0,0,12770.25,1
2048080,16:01:21,16:01:21,557,18,,0,0,13467.27,0
2048080,16:01:56,16:01:56,5122,19,,0,0,13700.9,0
2048080,16:02:43,16:02:43,4959,20,,0,0,14089.52,0
2048080,16:03:02,16:03:02,172,21,,0,0,14234.89,0
2048080,16:03:52,16:03:52,173,22,,0,0,14698.06,0
2048080,16:04:40,16:04:40,174,23,,0,0,15108.33,0
2048080,16:05:42,16:05:42,5123,24,,0,0,15483.81,0
2048080,16:06:24,16:06:24,5124,25,,0,0,15838.47,0
2048080,16:06:48,16:06:48,5125,26,,0,0,16034.08,0
2048080,16:07:20,16:07:20,5126,27,,0,0,16266.44,0
2048080,16:07:35,16:07:35,5127,28,,0,0,16370.46,0
2048080,16:08:09,16:08:09,5128,29,,0,0,16602.4,0
2048080,16:08:49,16:08:49,5129,30,,0,0,16828.91,0
2048080,16:09:26,16:09:26,5130,31,,0,0,17031.01,0
2048080,16:09:59,16:09:59,5131,32,,0,0,17291.15,0
2048080,16:10:22,16:10:22,177,33,,0,0,17454.88,0
2048080,16:11:17,16:11:17,178,34,,0,0,17884.81,0
2048080,16:11:40,16:11:40,179,35,,0,0,18094.59,0
2048080,16:12:32,16:12:32,181,36,,0,0,18554.93,0
2048080,16:13:07,16:13:07,9657,37,,0,0,18820.48,0
2048080,16:14:00,16:14:00,9124,38,,1,0,19202.33,1
2048090,15:31:00,15:31:00,9943,1,,0,1,0,1
2048090,15:36:53,15:36:53,2127,2,,0,0,1866.95,0
2048090,15:40:00,15:40:00,2514,3,,0,0,2878.35,1
2048090,15:46:00,15:46:00,10162,4,,0,0,7582.33,1
2048090,15:48:42,15:48:42,162,5,,0,0,8661.59,0
2048090,15:49:14,15:49:14,163,6,,0,0,8867.84,0
2048090,15:50:21,15:50:21,3831,7,,0,0,9325.5,0
2048090,15:51:11,15:51:11,3392,8,,0,0,9598.36,0
2048090,15:51:39,15:51:39,3393,9,,0,0,9747.44,0
2048090,15:52:03,15:52:03,3394,10,,0,0,9897.8,0
2048090,15:52:36,15:52:36,3395,11,,0,0,10102.26,0
2048090,15:53:15,15:53:15,3396,12,,0,0,10306.15,0
2048090,15:54:07,15:54:07,3397,13,,0,0,10612.2,0
2048090,15:54:35,15:54:35,3398,14,,0,0,10741.57,0
2048090,15:56:55,15:56:55,2281,15,,0,0,11608.67,0
2048090,15:57:34,15:57:34,6561,16,,0,0,11835.56,0
2048090,16:00:00,16:00:00,2239,17,,0,0,12770.25,1
2048090,16:01:21,16:01:21,557,18,,0,0,13467.27,0
2048090,16:01:56,16:01:56,5122,19,,0,0,13700.9,0
2048090,16:02:43,16:02:43,4959,20,,0,0,14089.52,0
2048090,16:03:02,16:03:02,172,21,,0,0,14234.89,0
2048090,16:03:52,16:03:52,173,22,,0,0,14698.06,0
2048090,16:04:40,16:04:40,174,23,,0,0,15108.33,0
2048090,16:05:42,16:05:42,5123,24,,0,0,15483.81,0
2048090,16:06:24,16:06:24,5124,25,,0,0,15838.47,0
2048090,16:06:48,16:06:48,5125,26,,0,0,16034.08,0
2048090,16:07:20,16:07:20,5126,27,,0,0,16266.44,0
2048090,16:07:35,16:07:35,5127,28,,0,0,16370.46,0
2048090,16:08:09,16:08:09,5128,29,,0,0,16602.4,0
2048090,16:08:49,16:08:49,5129,30,,0,0,16828.91,0
2048090,16:09:26,16:09:26,5130,31,,0,0,17031.01,0
2048090,16:09:59,16:09:59,5131,32,,0,0,17291.15,0
2048090,16:10:22,16:10:22,177,33,,0,0,17454.88,0
2048090,16:11:17,16:11:17,178,34,,0,0,17884.81,0
2048090,16:11:40,16:11:40,179,35,,0,0,18094.59,0
2048090,16:12:32,16:12:32,181,36,,0,0,18554.93,0
2048090,16:13:07,16:13:07,9657,37,,0,0,18820.48,0
2048090,16:14:00,16:14:00,9124,38,,1,0,19202.33,1
20483020,12:36:00,12:36:00,9946,1,,0,1,0,1
20483020,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483020,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483020,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483020,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483020,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483020,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483020,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483020,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483020,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483020,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483020,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483020,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483020,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483020,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483020,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483020,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483020,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483020,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483020,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483020,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483020,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483020,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483020,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483020,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483020,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483020,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483020,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483020,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483020,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483020,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483020,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483020,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483020,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483020,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483020,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483020,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483020,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483020,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483020,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483020,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483020,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483020,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483020,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483020,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483020,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483020,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483020,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483020,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483020,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483020,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483020,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483020,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483020,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483020,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483020,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483020,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483020,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483020,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483030,12:36:00,12:36:00,9946,1,,0,1,0,1
20483030,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483030,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483030,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483030,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483030,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483030,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483030,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483030,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483030,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483030,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483030,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483030,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483030,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483030,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483030,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483030,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483030,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483030,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483030,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483030,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483030,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483030,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483030,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483030,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483030,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483030,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483030,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483030,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483030,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483030,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483030,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483030,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483030,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483030,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483030,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483030,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483030,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483030,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483030,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483030,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483030,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483030,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483030,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483030,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483030,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483030,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483030,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483030,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483030,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483030,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483030,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483030,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483030,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483030,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483030,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483030,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483030,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483030,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483040,12:36:00,12:36:00,9946,1,,0,1,0,1
20483040,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483040,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483040,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483040,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483040,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483040,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483040,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483040,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483040,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483040,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483040,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483040,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483040,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483040,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483040,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483040,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483040,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483040,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483040,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483040,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483040,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483040,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483040,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483040,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483040,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483040,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483040,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483040,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483040,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483040,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483040,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483040,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483040,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483040,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483040,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483040,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483040,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483040,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483040,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483040,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483040,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483040,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483040,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483040,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483040,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483040,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483040,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483040,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483040,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483040,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483040,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483040,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483040,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483040,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483040,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483040,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483040,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483040,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483050,12:36:00,12:36:00,9946,1,,0,1,0,1
20483050,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483050,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483050,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483050,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483050,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483050,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483050,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483050,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483050,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483050,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483050,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483050,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483050,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483050,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483050,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483050,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483050,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483050,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483050,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483050,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483050,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483050,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483050,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483050,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483050,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483050,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483050,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483050,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483050,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483050,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483050,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483050,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483050,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483050,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483050,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483050,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483050,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483050,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483050,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483050,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483050,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483050,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483050,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483050,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483050,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483050,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483050,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483050,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483050,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483050,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483050,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483050,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483050,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483050,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483050,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483050,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483050,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483050,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483060,12:36:00,12:36:00,9946,1,,0,1,0,1
20483060,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483060,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483060,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483060,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483060,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483060,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483060,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483060,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483060,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483060,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483060,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483060,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483060,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483060,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483060,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483060,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483060,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483060,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483060,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483060,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483060,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483060,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483060,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483060,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483060,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483060,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483060,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483060,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483060,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483060,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483060,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483060,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483060,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483060,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483060,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483060,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483060,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483060,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483060,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483060,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483060,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483060,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483060,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483060,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483060,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483060,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483060,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483060,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483060,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483060,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483060,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483060,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483060,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483060,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483060,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483060,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483060,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483060,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483100,12:36:00,12:36:00,9946,1,,0,1,0,1
20483100,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483100,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483100,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483100,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483100,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483100,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483100,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483100,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483100,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483100,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483100,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483100,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483100,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483100,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483100,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483100,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483100,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483100,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483100,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483100,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483100,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483100,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483100,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483100,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483100,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483100,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483100,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483100,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483100,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483100,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483100,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483100,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483100,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483100,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483100,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483100,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483100,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483100,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483100,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483100,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483100,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483100,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483100,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483100,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483100,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483100,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483100,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483100,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483100,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483100,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483100,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483100,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483100,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483100,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483100,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483100,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483100,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483100,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483110,12:36:00,12:36:00,9946,1,,0,1,0,1
20483110,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483110,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483110,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483110,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483110,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483110,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483110,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483110,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483110,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483110,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483110,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483110,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483110,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483110,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483110,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483110,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483110,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483110,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483110,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483110,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483110,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483110,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483110,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483110,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483110,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483110,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483110,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483110,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483110,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483110,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483110,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483110,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483110,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483110,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483110,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483110,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483110,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483110,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483110,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483110,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483110,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483110,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483110,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483110,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483110,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483110,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483110,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483110,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483110,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483110,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483110,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483110,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483110,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483110,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483110,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483110,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483110,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483110,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483140,12:36:00,12:36:00,9946,1,,0,1,0,1
20483140,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483140,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483140,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483140,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483140,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483140,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483140,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483140,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483140,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483140,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483140,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483140,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483140,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483140,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483140,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483140,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483140,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483140,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483140,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483140,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483140,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483140,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483140,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483140,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483140,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483140,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483140,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483140,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483140,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483140,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483140,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483140,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483140,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483140,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483140,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483140,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483140,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483140,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483140,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483140,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483140,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483140,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483140,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483140,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483140,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483140,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483140,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483140,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483140,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483140,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483140,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483140,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483140,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483140,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483140,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483140,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483140,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483140,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20483150,12:36:00,12:36:00,9946,1,,0,1,0,1
20483150,12:37:19,12:37:19,10173,2,,0,0,525.23,0
20483150,12:37:56,12:37:56,2571,3,,0,0,707.49,0
20483150,12:38:48,12:38:48,2572,4,,0,0,996.34,0
20483150,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
20483150,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
20483150,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
20483150,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
20483150,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
20483150,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
20483150,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
20483150,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
20483150,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
20483150,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
20483150,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
20483150,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
20483150,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
20483150,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
20483150,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
20483150,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
20483150,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
20483150,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
20483150,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
20483150,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
20483150,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
20483150,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
20483150,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
20483150,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
20483150,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
20483150,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
20483150,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
20483150,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
20483150,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
20483150,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
20483150,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
20483150,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
20483150,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
20483150,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
20483150,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
20483150,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
20483150,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
20483150,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
20483150,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
20483150,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
20483150,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
20483150,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
20483150,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
20483150,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
20483150,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
20483150,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
20483150,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
20483150,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
20483150,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
20483150,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
20483150,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
20483150,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
20483150,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
20483150,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
20483150,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
20486020,08:12:00,08:12:00,9947,1,,0,1,0,1
20486020,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486020,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486020,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486020,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486020,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486020,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486020,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486020,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486020,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486020,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486020,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486020,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486020,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486020,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486020,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486020,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486020,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486020,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486020,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486020,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486020,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486020,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486020,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486020,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486020,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486020,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486020,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486020,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486020,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486020,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486020,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486020,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486020,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486020,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486020,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486030,08:12:00,08:12:00,9947,1,,0,1,0,1
20486030,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486030,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486030,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486030,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486030,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486030,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486030,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486030,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486030,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486030,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486030,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486030,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486030,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486030,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486030,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486030,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486030,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486030,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486030,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486030,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486030,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486030,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486030,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486030,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486030,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486030,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486030,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486030,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486030,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486030,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486030,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486030,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486030,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486030,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486030,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486040,08:12:00,08:12:00,9947,1,,0,1,0,1
20486040,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486040,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486040,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486040,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486040,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486040,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486040,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486040,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486040,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486040,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486040,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486040,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486040,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486040,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486040,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486040,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486040,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486040,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486040,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486040,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486040,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486040,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486040,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486040,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486040,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486040,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486040,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486040,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486040,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486040,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486040,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486040,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486040,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486040,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486040,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486050,08:12:00,08:12:00,9947,1,,0,1,0,1
20486050,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486050,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486050,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486050,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486050,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486050,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486050,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486050,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486050,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486050,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486050,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486050,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486050,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486050,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486050,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486050,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486050,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486050,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486050,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486050,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486050,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486050,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486050,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486050,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486050,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486050,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486050,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486050,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486050,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486050,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486050,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486050,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486050,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486050,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486050,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486060,08:12:00,08:12:00,9947,1,,0,1,0,1
20486060,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486060,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486060,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486060,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486060,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486060,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486060,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486060,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486060,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486060,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486060,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486060,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486060,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486060,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486060,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486060,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486060,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486060,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486060,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486060,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486060,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486060,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486060,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486060,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486060,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486060,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486060,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486060,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486060,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486060,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486060,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486060,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486060,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486060,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486060,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486100,08:12:00,08:12:00,9947,1,,0,1,0,1
20486100,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486100,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486100,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486100,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486100,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486100,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486100,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486100,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486100,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486100,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486100,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486100,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486100,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486100,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486100,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486100,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486100,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486100,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486100,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486100,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486100,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486100,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486100,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486100,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486100,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486100,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486100,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486100,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486100,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486100,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486100,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486100,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486100,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486100,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486100,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486110,08:12:00,08:12:00,9947,1,,0,1,0,1
20486110,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486110,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486110,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486110,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486110,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486110,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486110,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486110,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486110,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486110,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486110,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486110,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486110,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486110,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486110,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486110,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486110,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486110,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486110,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486110,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486110,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486110,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486110,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486110,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486110,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486110,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486110,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486110,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486110,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486110,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486110,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486110,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486110,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486110,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486110,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486140,08:12:00,08:12:00,9947,1,,0,1,0,1
20486140,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486140,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486140,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486140,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486140,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486140,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486140,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486140,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486140,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486140,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486140,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486140,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486140,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486140,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486140,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486140,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486140,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486140,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486140,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486140,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486140,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486140,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486140,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486140,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486140,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486140,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486140,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486140,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486140,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486140,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486140,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486140,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486140,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486140,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486140,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20486150,08:12:00,08:12:00,9947,1,,0,1,0,1
20486150,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
20486150,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
20486150,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
20486150,08:29:00,08:29:00,18,5,,0,0,7592.84,1
20486150,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
20486150,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
20486150,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
20486150,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
20486150,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
20486150,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
20486150,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
20486150,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
20486150,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
20486150,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
20486150,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
20486150,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
20486150,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
20486150,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
20486150,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
20486150,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
20486150,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
20486150,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
20486150,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
20486150,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
20486150,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
20486150,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
20486150,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
20486150,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
20486150,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
20486150,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
20486150,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
20486150,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
20486150,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
20486150,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
20486150,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
20488020,23:01:00,23:01:00,9943,1,,0,1,0,1
20488020,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488020,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488020,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488020,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488020,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488020,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488020,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488020,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488020,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488020,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488020,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488020,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488020,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488020,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488020,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488020,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488020,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488020,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488020,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488020,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488020,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488020,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488020,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488020,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488020,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488020,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488020,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488020,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488020,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488020,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488020,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488020,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488020,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488020,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488020,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488020,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488020,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488020,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488020,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488020,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488020,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488020,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488020,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488020,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488020,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488020,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488020,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488020,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488030,23:01:00,23:01:00,9943,1,,0,1,0,1
20488030,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488030,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488030,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488030,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488030,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488030,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488030,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488030,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488030,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488030,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488030,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488030,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488030,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488030,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488030,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488030,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488030,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488030,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488030,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488030,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488030,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488030,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488030,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488030,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488030,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488030,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488030,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488030,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488030,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488030,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488030,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488030,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488030,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488030,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488030,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488030,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488030,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488030,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488030,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488030,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488030,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488030,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488030,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488030,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488030,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488030,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488030,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488030,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488040,23:01:00,23:01:00,9943,1,,0,1,0,1
20488040,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488040,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488040,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488040,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488040,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488040,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488040,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488040,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488040,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488040,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488040,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488040,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488040,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488040,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488040,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488040,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488040,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488040,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488040,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488040,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488040,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488040,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488040,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488040,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488040,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488040,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488040,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488040,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488040,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488040,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488040,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488040,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488040,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488040,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488040,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488040,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488040,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488040,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488040,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488040,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488040,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488040,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488040,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488040,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488040,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488040,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488040,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488040,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488050,23:01:00,23:01:00,9943,1,,0,1,0,1
20488050,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488050,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488050,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488050,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488050,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488050,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488050,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488050,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488050,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488050,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488050,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488050,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488050,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488050,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488050,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488050,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488050,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488050,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488050,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488050,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488050,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488050,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488050,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488050,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488050,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488050,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488050,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488050,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488050,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488050,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488050,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488050,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488050,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488050,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488050,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488050,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488050,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488050,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488050,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488050,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488050,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488050,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488050,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488050,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488050,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488050,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488050,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488050,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488060,23:01:00,23:01:00,9943,1,,0,1,0,1
20488060,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488060,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488060,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488060,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488060,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488060,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488060,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488060,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488060,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488060,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488060,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488060,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488060,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488060,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488060,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488060,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488060,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488060,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488060,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488060,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488060,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488060,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488060,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488060,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488060,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488060,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488060,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488060,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488060,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488060,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488060,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488060,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488060,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488060,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488060,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488060,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488060,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488060,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488060,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488060,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488060,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488060,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488060,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488060,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488060,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488060,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488060,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488060,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488100,23:01:00,23:01:00,9943,1,,0,1,0,1
20488100,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488100,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488100,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488100,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488100,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488100,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488100,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488100,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488100,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488100,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488100,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488100,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488100,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488100,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488100,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488100,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488100,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488100,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488100,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488100,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488100,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488100,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488100,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488100,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488100,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488100,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488100,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488100,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488100,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488100,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488100,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488100,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488100,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488100,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488100,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488100,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488100,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488100,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488100,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488100,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488100,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488100,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488100,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488100,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488100,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488100,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488100,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488100,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488110,23:01:00,23:01:00,9943,1,,0,1,0,1
20488110,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488110,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488110,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488110,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488110,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488110,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488110,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488110,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488110,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488110,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488110,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488110,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488110,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488110,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488110,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488110,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488110,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488110,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488110,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488110,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488110,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488110,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488110,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488110,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488110,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488110,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488110,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488110,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488110,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488110,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488110,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488110,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488110,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488110,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488110,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488110,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488110,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488110,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488110,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488110,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488110,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488110,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488110,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488110,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488110,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488110,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488110,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488110,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488140,23:01:00,23:01:00,9943,1,,0,1,0,1
20488140,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488140,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488140,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488140,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488140,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488140,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488140,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488140,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488140,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488140,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488140,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488140,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488140,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488140,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488140,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488140,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488140,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488140,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488140,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488140,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488140,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488140,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488140,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488140,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488140,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488140,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488140,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488140,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488140,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488140,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488140,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488140,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488140,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488140,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488140,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488140,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488140,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488140,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488140,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488140,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488140,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488140,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488140,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488140,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488140,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488140,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488140,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488140,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20488150,23:01:00,23:01:00,9943,1,,0,1,0,1
20488150,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
20488150,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
20488150,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
20488150,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
20488150,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
20488150,23:25:56,23:25:56,657,7,,0,0,14410.28,0
20488150,23:31:00,23:31:00,658,8,,0,0,18813.77,1
20488150,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
20488150,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
20488150,23:32:46,23:32:46,659,11,,0,0,19716.13,0
20488150,23:33:17,23:33:17,660,12,,0,0,20013.35,0
20488150,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
20488150,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
20488150,23:34:48,23:34:48,661,15,,0,0,20798.56,0
20488150,23:35:14,23:35:14,662,16,,0,0,21022.14,0
20488150,23:35:50,23:35:50,663,17,,0,0,21308.85,0
20488150,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
20488150,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
20488150,23:38:40,23:38:40,597,20,,0,0,22556.97,0
20488150,23:39:09,23:39:09,598,21,,0,0,22767.31,0
20488150,23:39:57,23:39:57,599,22,,0,0,23189.22,0
20488150,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
20488150,23:41:05,23:41:05,600,24,,0,0,23656.2,0
20488150,23:42:00,23:42:00,601,25,,0,0,24056.53,1
20488150,23:43:11,23:43:11,603,26,,0,0,24603.64,0
20488150,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
20488150,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
20488150,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
20488150,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
20488150,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
20488150,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
20488150,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
20488150,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
20488150,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
20488150,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
20488150,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
20488150,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
20488150,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
20488150,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
20488150,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
20488150,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
20488150,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
20488150,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
20488150,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
20488150,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
20488150,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
20488150,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
20488150,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
20489010,12:03:00,12:03:00,10017,1,,0,1,0,1
20489010,12:05:22,12:05:22,4339,2,,0,0,816.65,0
20489010,12:06:01,12:06:01,4340,3,,0,0,1014.11,0
20489010,12:06:49,12:06:49,4341,4,,0,0,1269.75,0
20489010,12:07:36,12:07:36,5425,5,,0,0,1491.58,0
20489010,12:08:39,12:08:39,8054,6,,0,0,1804,0
20489010,12:09:24,12:09:24,5427,7,,0,0,1973.79,0
20489010,12:10:14,12:10:14,5429,8,,0,0,2216.42,0
20489010,12:11:12,12:11:12,5430,9,,0,0,2514.48,0
20489010,12:11:54,12:11:54,5431,10,,0,0,2712.96,0
20489010,12:12:36,12:12:36,5432,11,,0,0,2895.99,0
20489010,12:13:10,12:13:10,4944,12,,0,0,3038.8,0
20489010,12:14:14,12:14:14,4946,13,,0,0,3297.59,0
20489010,12:15:04,12:15:04,4947,14,,0,0,3529.07,0
20489010,12:15:48,12:15:48,4948,15,,0,0,3733.11,0
20489010,12:17:00,12:17:00,3658,16,,0,0,4069.15,1
20489010,12:17:30,12:17:30,3659,17,,0,0,4154.37,0
20489010,12:20:34,12:20:34,1239,18,,0,0,4663.21,0
20489010,12:21:32,12:21:32,8640,19,,0,0,4845.22,0
20489010,12:22:22,12:22:22,8669,20,,0,0,5012,0
20489010,12:23:31,12:23:31,1242,21,,0,0,5199.89,0
20489010,12:24:51,12:24:51,1244,22,,0,0,5486.19,0
20489010,12:26:01,12:26:01,1245,23,,0,0,5727.43,0
20489010,12:27:13,12:27:13,1246,24,,0,0,5979.86,0
20489010,12:28:00,12:28:00,9833,25,,0,0,6129.62,1
20489010,12:31:31,12:31:31,2658,26,,0,0,6782.28,0
20489010,12:32:29,12:32:29,4392,27,,0,0,6963.83,0
20489010,12:33:46,12:33:46,4393,28,,0,0,7246.94,0
20489010,12:34:33,12:34:33,4394,29,,0,0,7380.96,0
20489010,12:35:17,12:35:17,4395,30,,0,0,7510.76,0
20489010,12:36:31,12:36:31,4396,31,,0,0,7725.53,0
20489010,12:37:21,12:37:21,4397,32,,0,0,7924.83,0
20489010,12:38:22,12:38:22,5433,33,,0,0,8153.98,0
20489010,12:39:09,12:39:09,5434,34,,0,0,8282.15,0
20489010,12:40:00,12:40:00,9582,35,,0,0,8448.41,1
20489010,12:40:45,12:40:45,5436,36,,0,0,8706.69,0
20489010,12:41:15,12:41:15,5437,37,,0,0,8860.51,0
20489010,12:41:48,12:41:48,5438,38,,0,0,9042.5,0
20489010,12:42:17,12:42:17,5439,39,,0,0,9191.24,0
20489010,12:42:52,12:42:52,5440,40,,0,0,9374.5,0
20489010,12:43:26,12:43:26,5441,41,,0,0,9536.34,0
20489010,12:44:38,12:44:38,5442,42,,0,0,9816.06,0
20489010,12:45:08,12:45:08,5443,43,,0,0,9943.44,0
20489010,12:45:40,12:45:40,5444,44,,0,0,10126.93,0
20489010,12:46:35,12:46:35,10745,45,,0,0,10356.82,0
20489010,12:47:05,12:47:05,5445,46,,0,0,10465.22,0
20489010,12:47:46,12:47:46,5446,47,,0,0,10675.15,0
20489010,12:48:55,12:48:55,5447,48,,0,0,10980.64,0
20489010,12:49:39,12:49:39,7802,49,,0,0,11289.9,0
20489010,12:50:23,12:50:23,5449,50,,0,0,11527.69,0
20489010,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
20489010,12:52:30,12:52:30,10025,52,,0,0,11966.32,0
20489010,12:54:08,12:54:08,2670,53,,0,0,12276.47,0
20489010,12:59:00,12:59:00,9946,54,,1,0,13134.29,1
20490070,15:36:00,15:36:00,7091,1,,0,1,0,1
20490070,15:37:23,15:37:23,9503,2,,0,0,639.75,0
20490070,15:37:53,15:37:53,23,3,,0,0,863.38,0
20490070,15:38:46,15:38:46,24,4,,0,0,1221.48,0
20490070,15:39:36,15:39:36,26,5,,0,0,1563.43,0
20490070,15:40:24,15:40:24,764,6,,0,0,1894.65,0
20490070,15:40:41,15:40:41,765,7,,0,0,2012.66,0
20490070,15:41:39,15:41:39,766,8,,0,0,2287.51,0
20490070,15:42:31,15:42:31,767,9,,0,0,2652.71,0
20490070,15:43:16,15:43:16,768,10,,0,0,2873.77,0
20490070,15:43:54,15:43:54,769,11,,0,0,3094.49,0
20490070,15:44:32,15:44:32,770,12,,0,0,3324.96,0
20490070,15:45:00,15:45:00,9638,13,,0,0,3468.03,1
20490070,15:45:28,15:45:28,2401,14,,0,0,3659.22,0
20490070,15:46:01,15:46:01,2402,15,,0,0,3885.9,0
20490070,15:46:48,15:46:48,2403,16,,0,0,4168.92,0
20490070,15:47:17,15:47:17,2404,17,,0,0,4365.87,0
20490070,15:47:39,15:47:39,2405,18,,0,0,4528.77,0
20490070,15:48:03,15:48:03,4209,19,,0,0,4705.51,0
20490070,15:48:26,15:48:26,9634,20,,0,0,4824.38,0
20490070,15:49:20,15:49:20,4211,21,,0,0,5115.33,0
20490070,15:49:55,15:49:55,4212,22,,0,0,5342.17,0
20490070,15:50:26,15:50:26,4213,23,,0,0,5503.77,0
20490070,15:51:00,15:51:00,4214,24,,0,0,5665.44,1
20490070,15:51:17,15:51:17,10575,25,,0,0,5811.25,0
20490070,15:52:40,15:52:40,2486,26,,0,0,6349.23,0
20490070,15:53:51,15:53:51,2487,27,,0,0,6800.22,0
20490070,15:54:55,15:54:55,2488,28,,0,0,7199.65,0
20490070,15:55:32,15:55:32,2489,29,,0,0,7503.69,0
20490070,15:56:00,15:56:00,2490,30,,0,0,7735.11,0
20490070,15:57:00,15:57:00,2491,31,,0,0,8106.69,1
20490070,15:57:43,15:57:43,2492,32,,0,0,8354.31,0
20490070,15:58:43,15:58:43,2493,33,,0,0,8773.26,0
20490070,15:59:12,15:59:12,2494,34,,0,0,8956.13,0
20490070,16:00:17,16:00:17,1064,35,,0,0,9404.96,0
20490070,16:01:37,16:01:37,1065,36,,0,0,10206.1,0
20490070,16:02:05,16:02:05,790,37,,0,0,10476.39,0
20490070,16:02:40,16:02:40,10749,38,,0,0,10805.59,0
20490070,16:03:34,16:03:34,792,39,,0,0,11335.98,0
20490070,16:04:35,16:04:35,793,40,,0,0,11794.84,0
20490070,16:05:00,16:05:00,464,41,,1,0,12040.77,1
20490130,15:36:00,15:36:00,7091,1,,0,1,0,1
20490130,15:37:23,15:37:23,9503,2,,0,0,639.75,0
20490130,15:37:53,15:37:53,23,3,,0,0,863.38,0
20490130,15:38:46,15:38:46,24,4,,0,0,1221.48,0
20490130,15:39:36,15:39:36,26,5,,0,0,1563.43,0
20490130,15:40:24,15:40:24,764,6,,0,0,1894.65,0
20490130,15:40:41,15:40:41,765,7,,0,0,2012.66,0
20490130,15:41:39,15:41:39,766,8,,0,0,2287.51,0
20490130,15:42:31,15:42:31,767,9,,0,0,2652.71,0
20490130,15:43:16,15:43:16,768,10,,0,0,2873.77,0
20490130,15:43:54,15:43:54,769,11,,0,0,3094.49,0
20490130,15:44:32,15:44:32,770,12,,0,0,3324.96,0
20490130,15:45:00,15:45:00,9638,13,,0,0,3468.03,1
20490130,15:45:28,15:45:28,2401,14,,0,0,3659.22,0
20490130,15:46:01,15:46:01,2402,15,,0,0,3885.9,0
20490130,15:46:48,15:46:48,2403,16,,0,0,4168.92,0
20490130,15:47:17,15:47:17,2404,17,,0,0,4365.87,0
20490130,15:47:39,15:47:39,2405,18,,0,0,4528.77,0
20490130,15:48:03,15:48:03,4209,19,,0,0,4705.51,0
20490130,15:48:26,15:48:26,9634,20,,0,0,4824.38,0
20490130,15:49:20,15:49:20,4211,21,,0,0,5115.33,0
20490130,15:49:55,15:49:55,4212,22,,0,0,5342.17,0
20490130,15:50:26,15:50:26,4213,23,,0,0,5503.77,0
20490130,15:51:00,15:51:00,4214,24,,0,0,5665.44,1
20490130,15:51:17,15:51:17,10575,25,,0,0,5811.25,0
20490130,15:52:40,15:52:40,2486,26,,0,0,6349.23,0
20490130,15:53:51,15:53:51,2487,27,,0,0,6800.22,0
20490130,15:54:55,15:54:55,2488,28,,0,0,7199.65,0
20490130,15:55:32,15:55:32,2489,29,,0,0,7503.69,0
20490130,15:56:00,15:56:00,2490,30,,0,0,7735.11,0
20490130,15:57:00,15:57:00,2491,31,,0,0,8106.69,1
20490130,15:57:43,15:57:43,2492,32,,0,0,8354.31,0
20490130,15:58:43,15:58:43,2493,33,,0,0,8773.26,0
20490130,15:59:12,15:59:12,2494,34,,0,0,8956.13,0
20490130,16:00:17,16:00:17,1064,35,,0,0,9404.96,0
20490130,16:01:37,16:01:37,1065,36,,0,0,10206.1,0
20490130,16:02:05,16:02:05,790,37,,0,0,10476.39,0
20490130,16:02:40,16:02:40,10749,38,,0,0,10805.59,0
20490130,16:03:34,16:03:34,792,39,,0,0,11335.98,0
20490130,16:04:35,16:04:35,793,40,,0,0,11794.84,0
20490130,16:05:00,16:05:00,464,41,,1,0,12040.77,1
2049020,10:38:00,10:38:00,10014,1,,0,1,0,1
2049020,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049020,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049020,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049020,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049020,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049020,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049020,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049020,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049020,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049020,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049020,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049020,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049020,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049020,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049020,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049020,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049020,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049020,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049020,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049020,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049020,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049020,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049020,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049020,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049020,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049020,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049020,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049020,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049020,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049020,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049020,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049020,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049020,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049020,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049020,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049020,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049020,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049020,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049020,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049020,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049020,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049020,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049020,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049020,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049030,10:38:00,10:38:00,10014,1,,0,1,0,1
2049030,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049030,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049030,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049030,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049030,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049030,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049030,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049030,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049030,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049030,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049030,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049030,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049030,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049030,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049030,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049030,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049030,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049030,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049030,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049030,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049030,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049030,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049030,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049030,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049030,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049030,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049030,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049030,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049030,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049030,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049030,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049030,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049030,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049030,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049030,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049030,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049030,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049030,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049030,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049030,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049030,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049030,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049030,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049030,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049040,10:38:00,10:38:00,10014,1,,0,1,0,1
2049040,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049040,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049040,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049040,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049040,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049040,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049040,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049040,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049040,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049040,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049040,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049040,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049040,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049040,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049040,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049040,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049040,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049040,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049040,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049040,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049040,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049040,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049040,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049040,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049040,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049040,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049040,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049040,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049040,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049040,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049040,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049040,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049040,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049040,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049040,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049040,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049040,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049040,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049040,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049040,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049040,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049040,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049040,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049040,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049050,10:38:00,10:38:00,10014,1,,0,1,0,1
2049050,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049050,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049050,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049050,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049050,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049050,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049050,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049050,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049050,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049050,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049050,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049050,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049050,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049050,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049050,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049050,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049050,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049050,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049050,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049050,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049050,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049050,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049050,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049050,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049050,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049050,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049050,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049050,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049050,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049050,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049050,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049050,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049050,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049050,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049050,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049050,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049050,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049050,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049050,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049050,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049050,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049050,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049050,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049050,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049060,10:38:00,10:38:00,10014,1,,0,1,0,1
2049060,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049060,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049060,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049060,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049060,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049060,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049060,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049060,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049060,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049060,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049060,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049060,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049060,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049060,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049060,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049060,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049060,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049060,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049060,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049060,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049060,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049060,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049060,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049060,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049060,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049060,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049060,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049060,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049060,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049060,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049060,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049060,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049060,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049060,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049060,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049060,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049060,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049060,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049060,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049060,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049060,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049060,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049060,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049060,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049100,10:38:00,10:38:00,10014,1,,0,1,0,1
2049100,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049100,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049100,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049100,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049100,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049100,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049100,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049100,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049100,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049100,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049100,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049100,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049100,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049100,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049100,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049100,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049100,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049100,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049100,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049100,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049100,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049100,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049100,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049100,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049100,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049100,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049100,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049100,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049100,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049100,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049100,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049100,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049100,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049100,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049100,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049100,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049100,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049100,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049100,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049100,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049100,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049100,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049100,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049100,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049110,10:38:00,10:38:00,10014,1,,0,1,0,1
2049110,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049110,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049110,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049110,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049110,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049110,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049110,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049110,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049110,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049110,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049110,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049110,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049110,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049110,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049110,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049110,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049110,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049110,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049110,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049110,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049110,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049110,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049110,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049110,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049110,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049110,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049110,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049110,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049110,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049110,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049110,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049110,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049110,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049110,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049110,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049110,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049110,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049110,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049110,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049110,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049110,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049110,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049110,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049110,11:14:00,11:14:00,69,45,,1,0,14572.84,1
20491120,18:08:00,18:08:00,464,1,,0,1,0,1
20491120,18:09:33,18:09:33,465,2,,0,0,350.96,0
20491120,18:10:20,18:10:20,466,3,,0,0,531.25,0
20491120,18:11:13,18:11:13,966,4,,0,0,735.65,0
20491120,18:11:45,18:11:45,967,5,,0,0,865.82,0
20491120,18:12:18,18:12:18,968,6,,0,0,991.87,0
20491120,18:13:08,18:13:08,969,7,,0,0,1161.72,0
20491120,18:14:09,18:14:09,970,8,,0,0,1351.98,0
20491120,18:14:56,18:14:56,971,9,,0,0,1466.95,0
20491120,18:15:49,18:15:49,972,10,,0,0,1695.15,0
20491120,18:17:02,18:17:02,828,11,,0,0,2038.77,0
20491120,18:17:58,18:17:58,829,12,,0,0,2230.45,0
20491120,18:19:00,18:19:00,830,13,,0,0,2552.79,1
20491120,18:19:58,18:19:58,831,14,,0,0,2867.15,0
20491120,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
20491120,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
20491120,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
20491120,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
20491120,18:24:00,18:24:00,839,19,,0,0,4468.7,1
20491120,18:24:27,18:24:27,840,20,,0,0,4650.92,0
20491120,18:25:19,18:25:19,841,21,,0,0,5079.13,0
20491120,18:25:53,18:25:53,842,22,,0,0,5353.8,0
20491120,18:26:45,18:26:45,843,23,,0,0,5750.53,0
20491120,18:27:09,18:27:09,844,24,,0,0,5921.18,0
20491120,18:27:53,18:27:53,845,25,,0,0,6218.19,0
20491120,18:28:35,18:28:35,846,26,,0,0,6500.82,0
20491120,18:29:18,18:29:18,847,27,,0,0,6840.95,0
20491120,18:30:05,18:30:05,848,28,,0,0,7191.9,0
20491120,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
20491120,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
20491120,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
20491120,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
20491120,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
20491120,18:34:00,18:34:00,852,34,,0,0,8462.23,0
20491120,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
20491120,18:36:27,18:36:27,920,36,,0,0,9643.6,0
20491120,18:37:09,18:37:09,922,37,,0,0,9899.32,0
20491120,18:38:06,18:38:06,341,38,,0,0,10272.92,0
20491120,18:39:26,18:39:26,342,39,,0,0,10764.71,0
20491120,18:40:00,18:40:00,196,40,,0,0,10949.05,1
20491120,18:44:08,18:44:08,197,41,,0,0,11583.16,0
20491120,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
2049140,10:38:00,10:38:00,10014,1,,0,1,0,1
2049140,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049140,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049140,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049140,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049140,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049140,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049140,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049140,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049140,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049140,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049140,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049140,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049140,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049140,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049140,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049140,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049140,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049140,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049140,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049140,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049140,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049140,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049140,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049140,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049140,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049140,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049140,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049140,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049140,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049140,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049140,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049140,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049140,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049140,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049140,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049140,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049140,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049140,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049140,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049140,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049140,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049140,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049140,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049140,11:14:00,11:14:00,69,45,,1,0,14572.84,1
2049150,10:38:00,10:38:00,10014,1,,0,1,0,1
2049150,10:39:57,10:39:57,200,2,,0,0,799.11,0
2049150,10:41:00,10:41:00,201,3,,0,0,1434.36,1
2049150,10:41:35,10:41:35,347,4,,0,0,1631.3,0
2049150,10:43:02,10:43:02,923,5,,0,0,2254.4,0
2049150,10:43:51,10:43:51,924,6,,0,0,2556.75,0
2049150,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
2049150,10:46:13,10:46:13,925,8,,0,0,3455.36,0
2049150,10:47:18,10:47:18,926,9,,0,0,3715.98,0
2049150,10:47:58,10:47:58,927,10,,0,0,3900.25,0
2049150,10:49:11,10:49:11,928,11,,0,0,4210.52,0
2049150,10:50:16,10:50:16,929,12,,0,0,4460.11,0
2049150,10:52:31,10:52:31,930,13,,0,0,4849.48,0
2049150,10:53:26,10:53:26,931,14,,0,0,5037.55,0
2049150,10:54:52,10:54:52,932,15,,0,0,5401.91,0
2049150,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
2049150,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
2049150,10:56:58,10:56:58,935,18,,0,0,6225.03,0
2049150,10:57:19,10:57:19,936,19,,0,0,6458.71,0
2049150,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
2049150,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
2049150,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
2049150,10:59:08,10:59:08,10554,23,,0,0,7451,0
2049150,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
2049150,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
2049150,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
2049150,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
2049150,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
2049150,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
2049150,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
2049150,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
2049150,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
2049150,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
2049150,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
2049150,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
2049150,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
2049150,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
2049150,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
2049150,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
2049150,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
2049150,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
2049150,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
2049150,11:10:54,11:10:54,484,43,,0,0,13447.53,0
2049150,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
2049150,11:14:00,11:14:00,69,45,,1,0,14572.84,1
20492010,12:40:00,12:40:00,9945,1,,0,1,0,1
20492010,12:41:55,12:41:55,2608,2,,0,0,800.54,0
20492010,12:42:38,12:42:38,686,3,,0,0,1016.7,0
20492010,12:43:10,12:43:10,2609,4,,0,0,1181.98,0
20492010,12:43:57,12:43:57,3492,5,,0,0,1465.29,0
20492010,12:44:38,12:44:38,3493,6,,0,0,1732.1,0
20492010,12:45:10,12:45:10,3494,7,,0,0,1892.98,0
20492010,12:46:00,12:46:00,3495,8,,0,0,2165.01,1
20492010,12:47:08,12:47:08,648,9,,0,0,2521.92,0
20492010,12:48:20,12:48:20,2178,10,,0,0,2899.68,0
20492010,12:48:48,12:48:48,10055,11,,0,0,3012.66,0
20492010,12:49:24,12:49:24,2180,12,,0,0,3209.88,0
20492010,12:50:12,12:50:12,2181,13,,0,0,3442.41,0
20492010,12:50:52,12:50:52,2182,14,,0,0,3635.36,0
20492010,12:51:54,12:51:54,2183,15,,0,0,3893.17,0
20492010,12:52:56,12:52:56,2184,16,,0,0,4197.67,0
20492010,12:53:26,12:53:26,2185,17,,0,0,4365.02,0
20492010,12:53:55,12:53:55,2186,18,,0,0,4504.2,0
20492010,12:54:38,12:54:38,3496,19,,0,0,4727.71,0
20492010,12:55:28,12:55:28,2193,20,,0,0,5007.59,0
20492010,12:56:11,12:56:11,2194,21,,0,0,5187.42,0
20492010,12:57:39,12:57:39,3497,22,,0,0,5553.25,0
20492010,12:58:14,12:58:14,3498,23,,0,0,5724.91,0
20492010,12:58:45,12:58:45,6985,24,,0,0,5880.14,0
20492010,12:59:14,12:59:14,3499,25,,0,0,6042.43,0
20492010,13:00:27,13:00:27,2356,26,,0,0,6398.02,0
20492010,13:01:15,13:01:15,2357,27,,0,0,6628.16,0
20492010,13:01:58,13:01:58,2358,28,,0,0,6856.01,0
20492010,13:03:00,13:03:00,31,29,,0,0,7185.54,1
20492010,13:03:46,13:03:46,32,30,,0,0,7454.44,0
20492010,13:04:36,13:04:36,33,31,,0,0,7746.84,0
20492010,13:05:18,13:05:18,34,32,,0,0,8005.52,0
20492010,13:06:14,13:06:14,35,33,,0,0,8326.1,0
20492010,13:07:01,13:07:01,9636,34,,0,0,8607.83,0
20492010,13:07:58,13:07:58,37,35,,0,0,8951.08,0
20492010,13:08:45,13:08:45,38,36,,0,0,9243.42,0
20492010,13:09:30,13:09:30,39,37,,0,0,9518,0
20492010,13:09:56,13:09:56,40,38,,0,0,9663.35,0
20492010,13:10:33,13:10:33,41,39,,0,0,9919.95,0
20492010,13:11:00,13:11:00,42,40,,0,0,10075.56,1
20492010,13:11:16,13:11:16,43,41,,0,0,10264.73,0
20492010,13:11:42,13:11:42,3506,42,,0,0,10678.45,0
20492010,13:12:05,13:12:05,3508,43,,0,0,11035.08,0
20492010,13:13:48,13:13:48,3509,44,,0,0,12563.47,0
20492010,13:14:22,13:14:22,3510,45,,0,0,13082.18,0
20492010,13:14:45,13:14:45,8414,46,,0,0,13463.32,0
20492010,13:15:00,13:15:00,3512,47,,0,0,13700.44,1
20492010,13:15:23,13:15:23,3513,48,,0,0,13964.84,0
20492010,13:16:03,13:16:03,3514,49,,0,0,14325.31,0
20492010,13:16:50,13:16:50,8595,50,,0,0,14704.96,0
20492010,13:17:21,13:17:21,3516,51,,0,0,14932.04,0
20492010,13:17:43,13:17:43,3517,52,,0,0,15054.74,0
20492010,13:18:24,13:18:24,3518,53,,0,0,15362.08,0
20492010,13:18:49,13:18:49,3519,54,,0,0,15535.77,0
20492010,13:20:14,13:20:14,3520,55,,0,0,16084.37,0
20492010,13:20:50,13:20:50,3521,56,,0,0,16325.55,0
20492010,13:22:12,13:22:12,3522,57,,0,0,16563.97,0
20492010,13:23:40,13:23:40,3523,58,,0,0,17020.7,0
20492010,13:24:08,13:24:08,9512,59,,0,0,17223.58,0
20492010,13:25:00,13:25:00,9515,60,,0,0,17757.9,1
20492010,13:26:48,13:26:48,10586,61,,0,0,18549.93,0
20492010,13:27:41,13:27:41,8076,62,,0,0,18911.05,0
20492010,13:28:25,13:28:25,10035,63,,0,0,19200.84,0
20492010,13:29:14,13:29:14,6597,64,,0,0,19506.72,0
20492010,13:30:26,13:30:26,6598,65,,0,0,19999.54,0
20492010,13:31:01,13:31:01,3105,66,,0,0,20198.28,0
20492010,13:31:37,13:31:37,7834,67,,0,0,20476.87,0
20492010,13:32:00,13:32:00,9516,68,,0,0,20687.31,1
20492010,13:37:00,13:37:00,9518,69,,1,0,20977.64,1
20494010,19:03:00,19:03:00,10017,1,,0,1,0,1
20494010,19:05:12,19:05:12,4339,2,,0,0,816.65,0
20494010,19:05:48,19:05:48,4340,3,,0,0,1014.11,0
20494010,19:06:32,19:06:32,4341,4,,0,0,1269.75,0
20494010,19:07:16,19:07:16,5425,5,,0,0,1491.58,0
20494010,19:08:15,19:08:15,8054,6,,0,0,1804,0
20494010,19:08:56,19:08:56,5427,7,,0,0,1973.79,0
20494010,19:09:43,19:09:43,5429,8,,0,0,2216.42,0
20494010,19:10:37,19:10:37,5430,9,,0,0,2514.48,0
20494010,19:11:16,19:11:16,5431,10,,0,0,2712.96,0
20494010,19:11:55,19:11:55,5432,11,,0,0,2895.99,0
20494010,19:12:27,19:12:27,4944,12,,0,0,3038.8,0
20494010,19:13:25,19:13:25,4946,13,,0,0,3297.59,0
20494010,19:14:12,19:14:12,4947,14,,0,0,3529.07,0
20494010,19:14:53,19:14:53,4948,15,,0,0,3733.11,0
20494010,19:16:00,19:16:00,3658,16,,0,0,4069.15,1
20494010,19:16:30,19:16:30,3659,17,,0,0,4154.37,0
20494010,19:19:34,19:19:34,1239,18,,0,0,4663.21,0
20494010,19:20:32,19:20:32,8640,19,,0,0,4845.22,0
20494010,19:21:22,19:21:22,8669,20,,0,0,5012,0
20494010,19:22:31,19:22:31,1242,21,,0,0,5199.89,0
20494010,19:23:51,19:23:51,1244,22,,0,0,5486.19,0
20494010,19:25:01,19:25:01,1245,23,,0,0,5727.43,0
20494010,19:26:13,19:26:13,1246,24,,0,0,5979.86,0
20494010,19:27:00,19:27:00,9833,25,,0,0,6129.62,1
20494010,19:30:31,19:30:31,2658,26,,0,0,6782.28,0
20494010,19:31:29,19:31:29,4392,27,,0,0,6963.83,0
20494010,19:32:46,19:32:46,4393,28,,0,0,7246.94,0
20494010,19:33:33,19:33:33,4394,29,,0,0,7380.96,0
20494010,19:34:17,19:34:17,4395,30,,0,0,7510.76,0
20494010,19:35:31,19:35:31,4396,31,,0,0,7725.53,0
20494010,19:36:21,19:36:21,4397,32,,0,0,7924.83,0
20494010,19:37:22,19:37:22,5433,33,,0,0,8153.98,0
20494010,19:38:09,19:38:09,5434,34,,0,0,8282.15,0
20494010,19:39:00,19:39:00,9582,35,,0,0,8448.41,1
20494010,19:39:45,19:39:45,5436,36,,0,0,8706.69,0
20494010,19:40:15,19:40:15,5437,37,,0,0,8860.51,0
20494010,19:40:48,19:40:48,5438,38,,0,0,9042.5,0
20494010,19:41:17,19:41:17,5439,39,,0,0,9191.24,0
20494010,19:41:52,19:41:52,5440,40,,0,0,9374.5,0
20494010,19:42:26,19:42:26,5441,41,,0,0,9536.34,0
20494010,19:43:38,19:43:38,5442,42,,0,0,9816.06,0
20494010,19:44:08,19:44:08,5443,43,,0,0,9943.44,0
20494010,19:44:40,19:44:40,5444,44,,0,0,10126.93,0
20494010,19:45:35,19:45:35,10745,45,,0,0,10356.82,0
20494010,19:46:05,19:46:05,5445,46,,0,0,10465.22,0
20494010,19:46:46,19:46:46,5446,47,,0,0,10675.15,0
20494010,19:47:55,19:47:55,5447,48,,0,0,10980.64,0
20494010,19:48:39,19:48:39,7802,49,,0,0,11289.9,0
20494010,19:49:23,19:49:23,5449,50,,0,0,11527.69,0
20494010,19:50:00,19:50:00,10026,51,,0,0,11704.81,1
20494010,19:51:07,19:51:07,10025,52,,0,0,11966.32,0
20494010,19:52:21,19:52:21,2670,53,,0,0,12276.47,0
20494010,19:56:00,19:56:00,9946,54,,1,0,13134.29,1
20495020,13:53:00,13:53:00,9929,1,,0,1,0,1
20495020,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495020,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495020,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495020,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495020,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495020,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495020,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495020,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495020,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495020,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495020,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495020,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495020,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495020,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495020,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495020,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495020,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495020,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495020,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495020,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495020,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495020,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495020,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495020,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495020,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495020,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495030,13:53:00,13:53:00,9929,1,,0,1,0,1
20495030,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495030,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495030,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495030,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495030,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495030,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495030,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495030,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495030,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495030,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495030,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495030,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495030,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495030,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495030,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495030,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495030,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495030,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495030,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495030,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495030,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495030,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495030,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495030,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495030,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495030,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495040,13:53:00,13:53:00,9929,1,,0,1,0,1
20495040,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495040,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495040,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495040,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495040,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495040,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495040,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495040,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495040,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495040,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495040,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495040,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495040,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495040,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495040,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495040,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495040,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495040,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495040,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495040,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495040,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495040,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495040,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495040,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495040,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495040,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495050,13:53:00,13:53:00,9929,1,,0,1,0,1
20495050,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495050,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495050,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495050,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495050,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495050,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495050,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495050,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495050,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495050,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495050,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495050,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495050,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495050,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495050,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495050,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495050,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495050,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495050,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495050,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495050,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495050,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495050,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495050,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495050,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495050,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495060,13:53:00,13:53:00,9929,1,,0,1,0,1
20495060,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495060,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495060,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495060,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495060,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495060,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495060,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495060,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495060,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495060,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495060,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495060,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495060,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495060,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495060,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495060,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495060,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495060,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495060,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495060,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495060,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495060,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495060,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495060,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495060,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495060,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495100,13:53:00,13:53:00,9929,1,,0,1,0,1
20495100,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495100,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495100,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495100,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495100,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495100,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495100,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495100,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495100,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495100,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495100,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495100,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495100,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495100,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495100,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495100,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495100,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495100,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495100,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495100,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495100,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495100,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495100,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495100,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495100,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495100,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495110,13:53:00,13:53:00,9929,1,,0,1,0,1
20495110,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495110,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495110,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495110,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495110,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495110,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495110,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495110,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495110,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495110,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495110,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495110,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495110,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495110,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495110,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495110,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495110,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495110,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495110,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495110,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495110,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495110,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495110,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495110,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495110,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495110,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495140,13:53:00,13:53:00,9929,1,,0,1,0,1
20495140,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495140,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495140,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495140,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495140,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495140,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495140,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495140,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495140,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495140,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495140,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495140,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495140,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495140,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495140,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495140,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495140,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495140,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495140,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495140,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495140,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495140,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495140,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495140,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495140,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495140,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20495150,13:53:00,13:53:00,9929,1,,0,1,0,1
20495150,13:53:38,13:53:38,2663,2,,0,0,247.53,0
20495150,13:54:57,13:54:57,4972,3,,0,0,586.25,0
20495150,13:55:26,13:55:26,4973,4,,0,0,767.11,0
20495150,13:56:00,13:56:00,4974,5,,0,0,924.1,1
20495150,13:58:30,13:58:30,4976,6,,0,0,1436.17,0
20495150,13:59:41,13:59:41,4977,7,,0,0,1655.21,0
20495150,14:00:49,14:00:49,4304,8,,0,0,1895.39,0
20495150,14:01:54,14:01:54,4305,9,,0,0,2084.29,0
20495150,14:02:55,14:02:55,4306,10,,0,0,2260.81,0
20495150,14:03:59,14:03:59,4307,11,,0,0,2505.26,0
20495150,14:04:28,14:04:28,4308,12,,0,0,2601.2,0
20495150,14:05:18,14:05:18,7929,13,,0,0,2795.52,0
20495150,14:09:00,14:09:00,4310,14,,0,0,3422.79,1
20495150,14:15:32,14:15:32,990,15,,0,0,3977.85,0
20495150,14:17:00,14:17:00,10737,16,,0,0,4201.48,1
20495150,14:18:29,14:18:29,10147,17,,0,0,4854.55,0
20495150,14:20:27,14:20:27,8408,18,,0,0,5848.4,0
20495150,14:20:56,14:20:56,10751,19,,0,0,6029.89,0
20495150,14:21:47,14:21:47,792,20,,0,0,6563.14,0
20495150,14:22:25,14:22:25,793,21,,0,0,7008.28,0
20495150,14:23:00,14:23:00,94,22,,0,0,7368.51,1
20495150,14:24:24,14:24:24,95,23,,0,0,8454.59,0
20495150,14:24:52,14:24:52,96,24,,0,0,8907.4,0
20495150,14:25:29,14:25:29,97,25,,0,0,9438.06,0
20495150,14:26:03,14:26:03,98,26,,0,0,10030.91,0
20495150,14:27:00,14:27:00,9952,27,,1,0,10714.7,1
20497120,15:15:00,15:15:00,9528,1,,0,1,0,1
20497120,15:15:45,15:15:45,998,2,,0,0,315.96,0
20497120,15:17:06,15:17:06,10605,3,,0,0,796.5,0
20497120,15:18:10,15:18:10,10607,4,,0,0,1196.09,0
20497120,15:18:58,15:18:58,2874,5,,0,0,1525.45,0
20497120,15:19:36,15:19:36,2875,6,,0,0,1815.74,0
20497120,15:20:03,15:20:03,2876,7,,0,0,2035.93,0
20497120,15:20:45,15:20:45,2877,8,,0,0,2363.15,0
20497120,15:21:50,15:21:50,10090,9,,0,0,2832.16,0
20497120,15:22:33,15:22:33,10700,10,,0,0,3108.62,0
20497120,15:24:28,15:24:28,10611,11,,0,0,4111.5,0
20497120,15:26:00,15:26:00,9043,12,,0,0,4729.44,1
20497120,15:26:41,15:26:41,10613,13,,0,0,5231.48,0
20497120,15:28:09,15:28:09,6952,14,,0,0,5500.2,0
20497120,15:28:50,15:28:50,6953,15,,0,0,5932.85,0
20497120,15:29:24,15:29:24,6954,16,,0,0,6245.97,0
20497120,15:30:01,15:30:01,8409,17,,0,0,6632.34,0
20497120,15:30:28,15:30:28,8080,18,,0,0,6866.6,0
20497120,15:31:40,15:31:40,2970,19,,0,0,7292.04,0
20497120,15:32:02,15:32:02,2971,20,,0,0,7523.16,0
20497120,15:32:38,15:32:38,2972,21,,0,0,7950.28,0
20497120,15:33:00,15:33:00,2973,22,,0,0,8184.88,0
20497120,15:33:26,15:33:26,2974,23,,0,0,8432.89,0
20497120,15:33:52,15:33:52,2932,24,,0,0,8662.87,0
20497120,15:34:11,15:34:11,2933,25,,0,0,8807.6,0
20497120,15:34:30,15:34:30,2975,26,,0,0,8992.84,0
20497120,15:35:00,15:35:00,2976,27,,0,0,9400.2,1
20497120,15:35:40,15:35:40,2945,28,,0,0,9733.38,0
20497120,15:36:11,15:36:11,617,29,,0,0,10014.35,0
20497120,15:37:03,15:37:03,2721,30,,0,0,10443.01,0
20497120,15:37:30,15:37:30,2722,31,,0,0,10721.19,0
20497120,15:38:00,15:38:00,618,32,,0,0,10931.39,1
20497120,15:39:00,15:39:00,2723,33,,0,0,11657.1,1
20497120,15:39:57,15:39:57,2905,34,,0,0,12149.2,0
20497120,15:41:06,15:41:06,10626,35,,0,0,12694.91,0
20497120,15:41:49,15:41:49,10628,36,,0,0,12961.92,0
20497120,15:42:52,15:42:52,2736,37,,0,0,13380.13,0
20497120,15:43:51,15:43:51,2737,38,,0,0,13677.47,0
20497120,15:44:51,15:44:51,2738,39,,0,0,14055.55,0
20497120,15:45:48,15:45:48,2739,40,,0,0,14374.57,0
20497120,15:46:35,15:46:35,7109,41,,0,0,14613.9,0
20497120,15:46:49,15:46:49,7110,42,,0,0,14701.1,0
20497120,15:47:17,15:47:17,7492,43,,0,0,14909.22,0
20497120,15:48:00,15:48:00,1129,44,,1,0,15155.52,1
20499120,18:12:00,18:12:00,9547,1,,0,1,0,1
20499120,18:13:01,18:13:01,2696,2,,0,0,436.59,0
20499120,18:13:43,18:13:43,9539,3,,0,0,718.06,0
20499120,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
20499120,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
20499120,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
20499120,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
20499120,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
20499120,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
20499120,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
20499120,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
20499120,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
20499120,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
20499120,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
20499120,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
20499120,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
20499120,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
20499120,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
20499120,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
20499120,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
20499120,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
20499120,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
20499120,18:30:48,18:30:48,671,23,,0,0,7491.17,0
20499120,18:32:00,18:32:00,673,24,,0,0,7961.27,1
20499120,18:32:55,18:32:55,674,25,,0,0,8362.78,0
20499120,18:33:40,18:33:40,676,26,,0,0,8729.16,0
20499120,18:34:40,18:34:40,677,27,,0,0,9202.83,0
20499120,18:35:20,18:35:20,678,28,,0,0,9474.15,0
20499120,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
20499120,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
20499120,18:38:06,18:38:06,612,31,,0,0,10732.57,0
20499120,18:38:39,18:38:39,613,32,,0,0,10977.81,0
20499120,18:38:56,18:38:56,614,33,,0,0,11104.03,0
20499120,18:39:22,18:39:22,615,34,,0,0,11332.78,0
20499120,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
20499120,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
20499120,18:40:57,18:40:57,616,37,,0,0,12004.93,0
20499120,18:41:34,18:41:34,617,38,,0,0,12320.52,0
20499120,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
20499120,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
20499120,18:43:30,18:43:30,618,41,,0,0,13237.56,0
20499120,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
20499120,18:45:22,18:45:22,554,43,,0,0,14222.35,0
20499120,18:51:30,18:51:30,555,44,,0,0,18178.14,0
20499120,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
20499120,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
20499120,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
20499120,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
20499120,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
20499120,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
20500020,14:10:00,14:10:00,10149,1,,0,1,0,1
20500020,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500020,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500020,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500020,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500030,14:10:00,14:10:00,10149,1,,0,1,0,1
20500030,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500030,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500030,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500030,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500040,14:10:00,14:10:00,10149,1,,0,1,0,1
20500040,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500040,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500040,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500040,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500050,14:10:00,14:10:00,10149,1,,0,1,0,1
20500050,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500050,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500050,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500050,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500060,14:10:00,14:10:00,10149,1,,0,1,0,1
20500060,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500060,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500060,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500060,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500100,14:10:00,14:10:00,10149,1,,0,1,0,1
20500100,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500100,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500100,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500100,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500110,14:10:00,14:10:00,10149,1,,0,1,0,1
20500110,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500110,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500110,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500110,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500140,14:10:00,14:10:00,10149,1,,0,1,0,1
20500140,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500140,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500140,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500140,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20500150,14:10:00,14:10:00,10149,1,,0,1,0,1
20500150,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20500150,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20500150,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20500150,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
2050070,19:35:00,19:35:00,9477,1,,0,1,0,1
2050070,19:36:30,19:36:30,9468,2,,0,0,820.75,0
2050070,19:36:51,19:36:51,1748,3,,0,0,991.62,0
2050070,19:37:07,19:37:07,1749,4,,0,0,1136.08,0
2050070,19:37:28,19:37:28,3127,5,,0,0,1289.38,0
2050070,19:38:00,19:38:00,3128,6,,0,0,1606.56,0
2050070,19:38:56,19:38:56,3129,7,,0,0,2002.05,0
2050070,19:39:14,19:39:14,3130,8,,0,0,2188.25,0
2050070,19:40:00,19:40:00,1566,9,,0,0,2685.39,1
2050070,19:40:28,19:40:28,9474,10,,0,0,2984.48,0
2050070,19:40:49,19:40:49,1569,11,,0,0,3233.85,0
2050070,19:41:18,19:41:18,8151,12,,0,0,3613.21,0
2050070,19:41:44,19:41:44,1571,13,,0,0,3905.87,0
2050070,19:42:06,19:42:06,1572,14,,0,0,4116.22,0
2050070,19:42:24,19:42:24,1573,15,,0,0,4330.25,0
2050070,19:42:52,19:42:52,1574,16,,0,0,4664.45,0
2050070,19:43:15,19:43:15,1575,17,,0,0,4934.46,0
2050070,19:43:35,19:43:35,1576,18,,0,0,5164.53,0
2050070,19:44:00,19:44:00,1577,19,,0,0,5459.76,1
2050070,19:44:19,19:44:19,1578,20,,0,0,5642.04,0
2050070,19:44:44,19:44:44,1579,21,,0,0,5805.06,0
2050070,19:45:08,19:45:08,1580,22,,0,0,5996.56,0
2050070,19:45:52,19:45:52,1581,23,,0,0,6345.86,0
2050070,19:46:13,19:46:13,1582,24,,0,0,6491.73,0
2050070,19:46:42,19:46:42,1583,25,,0,0,6700.86,0
2050070,19:47:04,19:47:04,1584,26,,0,0,6894.85,0
2050070,19:47:51,19:47:51,1585,27,,0,0,7258.05,0
2050070,19:48:07,19:48:07,1586,28,,0,0,7378.25,0
2050070,19:48:40,19:48:40,1587,29,,0,0,7601,0
2050070,19:49:00,19:49:00,1684,30,,0,0,7760.94,1
2050070,19:50:37,19:50:37,1685,31,,0,0,8139.78,0
2050070,19:51:39,19:51:39,1686,32,,0,0,8386.5,0
2050070,19:52:31,19:52:31,1687,33,,0,0,8632.46,0
2050070,19:54:00,19:54:00,10520,34,,1,0,9051.88,1
2050130,19:35:00,19:35:00,9477,1,,0,1,0,1
2050130,19:36:30,19:36:30,9468,2,,0,0,820.75,0
2050130,19:36:51,19:36:51,1748,3,,0,0,991.62,0
2050130,19:37:07,19:37:07,1749,4,,0,0,1136.08,0
2050130,19:37:28,19:37:28,3127,5,,0,0,1289.38,0
2050130,19:38:00,19:38:00,3128,6,,0,0,1606.56,0
2050130,19:38:56,19:38:56,3129,7,,0,0,2002.05,0
2050130,19:39:14,19:39:14,3130,8,,0,0,2188.25,0
2050130,19:40:00,19:40:00,1566,9,,0,0,2685.39,1
2050130,19:40:28,19:40:28,9474,10,,0,0,2984.48,0
2050130,19:40:49,19:40:49,1569,11,,0,0,3233.85,0
2050130,19:41:18,19:41:18,8151,12,,0,0,3613.21,0
2050130,19:41:44,19:41:44,1571,13,,0,0,3905.87,0
2050130,19:42:06,19:42:06,1572,14,,0,0,4116.22,0
2050130,19:42:24,19:42:24,1573,15,,0,0,4330.25,0
2050130,19:42:52,19:42:52,1574,16,,0,0,4664.45,0
2050130,19:43:15,19:43:15,1575,17,,0,0,4934.46,0
2050130,19:43:35,19:43:35,1576,18,,0,0,5164.53,0
2050130,19:44:00,19:44:00,1577,19,,0,0,5459.76,1
2050130,19:44:19,19:44:19,1578,20,,0,0,5642.04,0
2050130,19:44:44,19:44:44,1579,21,,0,0,5805.06,0
2050130,19:45:08,19:45:08,1580,22,,0,0,5996.56,0
2050130,19:45:52,19:45:52,1581,23,,0,0,6345.86,0
2050130,19:46:13,19:46:13,1582,24,,0,0,6491.73,0
2050130,19:46:42,19:46:42,1583,25,,0,0,6700.86,0
2050130,19:47:04,19:47:04,1584,26,,0,0,6894.85,0
2050130,19:47:51,19:47:51,1585,27,,0,0,7258.05,0
2050130,19:48:07,19:48:07,1586,28,,0,0,7378.25,0
2050130,19:48:40,19:48:40,1587,29,,0,0,7601,0
2050130,19:49:00,19:49:00,1684,30,,0,0,7760.94,1
2050130,19:50:37,19:50:37,1685,31,,0,0,8139.78,0
2050130,19:51:39,19:51:39,1686,32,,0,0,8386.5,0
2050130,19:52:31,19:52:31,1687,33,,0,0,8632.46,0
2050130,19:54:00,19:54:00,10520,34,,1,0,9051.88,1
205020,14:35:00,14:35:00,10054,1,,0,1,0,1
205020,14:37:08,14:37:08,381,2,,0,0,848.38,0
205020,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205020,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205020,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205020,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205020,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205020,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205020,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205020,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205020,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205020,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205020,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205020,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205020,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205020,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205020,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205020,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205020,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205020,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205020,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205020,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205020,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205020,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205020,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205020,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205020,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205020,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205020,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205020,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205020,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205020,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205020,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205020,14:55:11,14:55:11,1392,34,,0,0,13602,0
205020,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205020,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205020,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205020,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205020,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205020,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205020,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205020,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205020,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205020,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205020,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205020,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205020,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205020,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205020,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205020,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205020,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205020,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205020,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205020,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205020,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205020,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205020,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205020,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205020,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205020,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205020,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205020,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205020,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205020,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205020,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205020,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205020,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205020,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205020,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205020,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205020,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205020,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205020,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205020,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205020,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205020,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205020,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205020,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20502020,06:52:00,06:52:00,9961,1,,0,1,0,1
20502020,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502020,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502020,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502020,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502020,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502020,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502020,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502020,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502020,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502020,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502030,06:52:00,06:52:00,9961,1,,0,1,0,1
20502030,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502030,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502030,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502030,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502030,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502030,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502030,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502030,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502030,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502030,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502040,06:52:00,06:52:00,9961,1,,0,1,0,1
20502040,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502040,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502040,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502040,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502040,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502040,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502040,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502040,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502040,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502040,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502050,06:52:00,06:52:00,9961,1,,0,1,0,1
20502050,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502050,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502050,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502050,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502050,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502050,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502050,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502050,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502050,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502050,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502060,06:52:00,06:52:00,9961,1,,0,1,0,1
20502060,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502060,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502060,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502060,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502060,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502060,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502060,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502060,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502060,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502060,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502100,06:52:00,06:52:00,9961,1,,0,1,0,1
20502100,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502100,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502100,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502100,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502100,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502100,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502100,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502100,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502100,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502100,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502110,06:52:00,06:52:00,9961,1,,0,1,0,1
20502110,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502110,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502110,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502110,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502110,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502110,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502110,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502110,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502110,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502110,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502140,06:52:00,06:52:00,9961,1,,0,1,0,1
20502140,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502140,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502140,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502140,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502140,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502140,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502140,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502140,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502140,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502140,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
20502150,06:52:00,06:52:00,9961,1,,0,1,0,1
20502150,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
20502150,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
20502150,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
20502150,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
20502150,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
20502150,07:00:38,07:00:38,318,7,,0,0,3131.08,0
20502150,07:01:14,07:01:14,319,8,,0,0,3398.88,0
20502150,07:01:29,07:01:29,320,9,,0,0,3491.2,0
20502150,07:02:28,07:02:28,321,10,,0,0,3805.23,0
20502150,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
205030,14:35:00,14:35:00,10054,1,,0,1,0,1
205030,14:37:08,14:37:08,381,2,,0,0,848.38,0
205030,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205030,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205030,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205030,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205030,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205030,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205030,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205030,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205030,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205030,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205030,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205030,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205030,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205030,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205030,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205030,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205030,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205030,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205030,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205030,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205030,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205030,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205030,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205030,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205030,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205030,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205030,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205030,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205030,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205030,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205030,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205030,14:55:11,14:55:11,1392,34,,0,0,13602,0
205030,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205030,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205030,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205030,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205030,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205030,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205030,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205030,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205030,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205030,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205030,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205030,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205030,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205030,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205030,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205030,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205030,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205030,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205030,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205030,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205030,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205030,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205030,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205030,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205030,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205030,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205030,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205030,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205030,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205030,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205030,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205030,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205030,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205030,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205030,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205030,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205030,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205030,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205030,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205030,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205030,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205030,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205030,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205030,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20503020,08:07:00,08:07:00,10071,1,,0,1,0,1
20503020,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503020,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503020,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503020,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503020,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503020,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503020,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503020,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503020,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503020,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503020,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503020,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503020,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503020,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503020,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503020,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503020,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503020,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503020,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503020,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503020,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503020,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503020,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503020,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503020,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503020,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503020,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503030,08:07:00,08:07:00,10071,1,,0,1,0,1
20503030,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503030,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503030,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503030,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503030,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503030,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503030,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503030,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503030,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503030,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503030,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503030,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503030,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503030,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503030,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503030,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503030,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503030,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503030,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503030,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503030,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503030,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503030,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503030,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503030,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503030,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503030,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503040,08:07:00,08:07:00,10071,1,,0,1,0,1
20503040,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503040,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503040,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503040,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503040,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503040,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503040,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503040,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503040,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503040,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503040,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503040,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503040,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503040,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503040,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503040,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503040,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503040,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503040,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503040,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503040,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503040,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503040,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503040,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503040,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503040,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503040,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503050,08:07:00,08:07:00,10071,1,,0,1,0,1
20503050,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503050,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503050,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503050,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503050,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503050,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503050,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503050,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503050,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503050,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503050,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503050,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503050,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503050,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503050,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503050,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503050,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503050,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503050,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503050,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503050,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503050,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503050,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503050,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503050,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503050,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503050,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503060,08:07:00,08:07:00,10071,1,,0,1,0,1
20503060,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503060,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503060,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503060,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503060,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503060,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503060,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503060,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503060,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503060,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503060,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503060,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503060,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503060,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503060,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503060,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503060,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503060,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503060,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503060,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503060,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503060,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503060,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503060,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503060,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503060,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503060,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503100,08:07:00,08:07:00,10071,1,,0,1,0,1
20503100,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503100,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503100,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503100,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503100,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503100,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503100,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503100,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503100,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503100,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503100,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503100,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503100,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503100,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503100,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503100,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503100,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503100,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503100,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503100,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503100,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503100,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503100,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503100,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503100,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503100,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503100,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503110,08:07:00,08:07:00,10071,1,,0,1,0,1
20503110,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503110,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503110,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503110,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503110,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503110,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503110,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503110,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503110,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503110,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503110,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503110,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503110,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503110,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503110,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503110,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503110,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503110,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503110,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503110,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503110,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503110,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503110,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503110,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503110,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503110,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503110,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503140,08:07:00,08:07:00,10071,1,,0,1,0,1
20503140,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503140,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503140,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503140,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503140,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503140,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503140,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503140,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503140,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503140,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503140,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503140,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503140,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503140,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503140,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503140,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503140,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503140,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503140,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503140,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503140,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503140,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503140,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503140,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503140,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503140,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503140,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
20503150,08:07:00,08:07:00,10071,1,,0,1,0,1
20503150,08:08:08,08:08:08,10004,2,,0,0,367.98,0
20503150,08:09:21,08:09:21,10104,3,,0,0,826.84,0
20503150,08:10:25,08:10:25,5698,4,,0,0,1143.47,0
20503150,08:11:17,08:11:17,5699,5,,0,0,1400.38,0
20503150,08:13:00,08:13:00,5976,6,,0,0,1800.96,1
20503150,08:14:32,08:14:32,5977,7,,0,0,2156.51,0
20503150,08:15:46,08:15:46,5978,8,,0,0,2541.9,0
20503150,08:16:09,08:16:09,5979,9,,0,0,2673.3,0
20503150,08:16:26,08:16:26,5980,10,,0,0,2749.96,0
20503150,08:16:57,08:16:57,5981,11,,0,0,2926.24,0
20503150,08:17:21,08:17:21,5982,12,,0,0,3071.26,0
20503150,08:17:56,08:17:56,5983,13,,0,0,3289.95,0
20503150,08:18:32,08:18:32,5984,14,,0,0,3520.93,0
20503150,08:19:26,08:19:26,5985,15,,0,0,3773.24,0
20503150,08:20:00,08:20:00,5986,16,,0,0,3906.58,1
20503150,08:21:06,08:21:06,5987,17,,0,0,4170.19,0
20503150,08:22:11,08:22:11,6606,18,,0,0,4480.49,0
20503150,08:22:44,08:22:44,5988,19,,0,0,4629.02,0
20503150,08:24:09,08:24:09,5989,20,,0,0,5048.13,0
20503150,08:25:11,08:25:11,5990,21,,0,0,5343.03,0
20503150,08:25:40,08:25:40,5991,22,,0,0,5472.13,0
20503150,08:27:00,08:27:00,5992,23,,0,0,5876.38,1
20503150,08:28:20,08:28:20,8969,24,,0,0,6187.44,0
20503150,08:29:46,08:29:46,9011,25,,0,0,6427.41,0
20503150,08:30:56,08:30:56,699,26,,0,0,6699.53,0
20503150,08:35:06,08:35:06,7582,27,,0,0,7746.71,0
20503150,08:37:00,08:37:00,9952,28,,1,0,8238.69,1
205040,14:35:00,14:35:00,10054,1,,0,1,0,1
205040,14:37:08,14:37:08,381,2,,0,0,848.38,0
205040,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205040,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205040,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205040,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205040,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205040,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205040,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205040,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205040,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205040,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205040,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205040,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205040,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205040,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205040,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205040,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205040,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205040,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205040,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205040,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205040,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205040,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205040,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205040,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205040,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205040,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205040,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205040,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205040,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205040,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205040,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205040,14:55:11,14:55:11,1392,34,,0,0,13602,0
205040,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205040,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205040,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205040,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205040,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205040,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205040,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205040,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205040,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205040,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205040,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205040,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205040,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205040,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205040,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205040,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205040,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205040,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205040,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205040,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205040,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205040,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205040,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205040,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205040,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205040,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205040,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205040,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205040,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205040,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205040,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205040,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205040,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205040,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205040,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205040,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205040,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205040,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205040,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205040,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205040,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205040,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205040,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205040,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20504020,05:23:00,05:23:00,9527,1,,0,1,0,1
20504020,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504020,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504020,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504020,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504020,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504020,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504020,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504020,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504020,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504020,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504020,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504020,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504020,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504020,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504020,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504020,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504020,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504020,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504020,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504020,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504020,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504020,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504020,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504030,05:23:00,05:23:00,9527,1,,0,1,0,1
20504030,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504030,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504030,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504030,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504030,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504030,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504030,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504030,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504030,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504030,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504030,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504030,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504030,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504030,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504030,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504030,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504030,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504030,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504030,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504030,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504030,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504030,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504030,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504040,05:23:00,05:23:00,9527,1,,0,1,0,1
20504040,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504040,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504040,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504040,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504040,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504040,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504040,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504040,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504040,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504040,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504040,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504040,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504040,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504040,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504040,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504040,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504040,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504040,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504040,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504040,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504040,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504040,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504040,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504050,05:23:00,05:23:00,9527,1,,0,1,0,1
20504050,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504050,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504050,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504050,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504050,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504050,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504050,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504050,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504050,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504050,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504050,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504050,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504050,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504050,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504050,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504050,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504050,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504050,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504050,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504050,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504050,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504050,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504050,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504060,05:23:00,05:23:00,9527,1,,0,1,0,1
20504060,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504060,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504060,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504060,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504060,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504060,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504060,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504060,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504060,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504060,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504060,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504060,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504060,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504060,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504060,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504060,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504060,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504060,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504060,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504060,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504060,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504060,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504060,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504100,05:23:00,05:23:00,9527,1,,0,1,0,1
20504100,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504100,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504100,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504100,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504100,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504100,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504100,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504100,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504100,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504100,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504100,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504100,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504100,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504100,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504100,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504100,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504100,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504100,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504100,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504100,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504100,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504100,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504100,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504110,05:23:00,05:23:00,9527,1,,0,1,0,1
20504110,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504110,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504110,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504110,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504110,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504110,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504110,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504110,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504110,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504110,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504110,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504110,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504110,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504110,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504110,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504110,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504110,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504110,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504110,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504110,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504110,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504110,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504110,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504140,05:23:00,05:23:00,9527,1,,0,1,0,1
20504140,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504140,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504140,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504140,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504140,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504140,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504140,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504140,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504140,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504140,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504140,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504140,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504140,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504140,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504140,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504140,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504140,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504140,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504140,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504140,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504140,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504140,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504140,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
20504150,05:23:00,05:23:00,9527,1,,0,1,0,1
20504150,05:23:49,05:23:49,998,2,,0,0,334.12,0
20504150,05:25:05,05:25:05,999,3,,0,0,822.07,0
20504150,05:25:47,05:25:47,2683,4,,0,0,1091.6,0
20504150,05:26:21,05:26:21,2684,5,,0,0,1333.53,0
20504150,05:27:00,05:27:00,2686,6,,0,0,1595.41,1
20504150,05:27:36,05:27:36,2687,7,,0,0,1888.81,0
20504150,05:28:09,05:28:09,2688,8,,0,0,2150.73,0
20504150,05:28:43,05:28:43,2689,9,,0,0,2379.71,0
20504150,05:29:08,05:29:08,2690,10,,0,0,2572.76,0
20504150,05:30:31,05:30:31,9531,11,,0,0,3203.17,0
20504150,05:31:00,05:31:00,554,12,,0,0,3433.11,1
20504150,05:35:03,05:35:03,555,13,,0,0,7388.7,0
20504150,05:38:00,05:38:00,9654,14,,0,0,10592.61,1
20504150,05:40:04,05:40:04,5870,15,,0,0,11380.52,0
20504150,05:46:00,05:46:00,2957,16,,0,0,13772.15,1
20504150,05:47:36,05:47:36,5957,17,,0,0,14191.06,0
20504150,05:49:00,05:49:00,5958,18,,0,0,14484.72,1
20504150,05:49:22,05:49:22,8902,19,,0,0,14648.59,0
20504150,05:49:53,05:49:53,14,20,,0,0,14873.15,0
20504150,05:56:00,05:56:00,5520,21,,0,0,17655.98,1
20504150,06:06:35,06:06:35,9486,22,,0,0,21529.39,0
20504150,06:08:24,06:08:24,10344,23,,0,0,22185.72,0
20504150,06:14:00,06:14:00,9944,24,,1,0,23852.66,1
205050,14:35:00,14:35:00,10054,1,,0,1,0,1
205050,14:37:08,14:37:08,381,2,,0,0,848.38,0
205050,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205050,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205050,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205050,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205050,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205050,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205050,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205050,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205050,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205050,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205050,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205050,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205050,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205050,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205050,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205050,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205050,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205050,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205050,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205050,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205050,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205050,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205050,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205050,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205050,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205050,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205050,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205050,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205050,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205050,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205050,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205050,14:55:11,14:55:11,1392,34,,0,0,13602,0
205050,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205050,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205050,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205050,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205050,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205050,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205050,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205050,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205050,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205050,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205050,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205050,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205050,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205050,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205050,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205050,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205050,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205050,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205050,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205050,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205050,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205050,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205050,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205050,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205050,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205050,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205050,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205050,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205050,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205050,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205050,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205050,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205050,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205050,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205050,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205050,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205050,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205050,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205050,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205050,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205050,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205050,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205050,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205050,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20505070,11:40:00,11:40:00,9822,1,,0,1,0,1
20505070,11:40:44,11:40:44,8431,2,,0,0,181.2,0
20505070,11:42:22,11:42:22,1153,3,,0,0,516.53,0
20505070,11:44:00,11:44:00,9869,4,,0,0,822.36,1
20505070,11:45:37,11:45:37,1154,5,,0,0,1208.26,0
20505070,11:46:35,11:46:35,1155,6,,0,0,1473.86,0
20505070,11:47:04,11:47:04,1156,7,,0,0,1586.43,0
20505070,11:47:33,11:47:33,1157,8,,0,0,1736.03,0
20505070,11:48:42,11:48:42,1159,9,,0,0,1985.02,0
20505070,11:49:40,11:49:40,1160,10,,0,0,2273.5,0
20505070,11:52:20,11:52:20,1162,11,,0,0,2900.94,0
20505070,11:53:40,11:53:40,10382,12,,0,0,3165.69,0
20505070,11:55:00,11:55:00,10383,13,,0,0,3457.49,1
20505070,11:55:56,11:55:56,1167,14,,0,0,3802.23,0
20505070,11:56:39,11:56:39,10385,15,,0,0,4071.7,0
20505070,11:57:37,11:57:37,1170,16,,0,0,4389.6,0
20505070,11:58:03,11:58:03,1171,17,,0,0,4541.38,0
20505070,11:59:00,11:59:00,1173,18,,0,0,4823.96,1
20505070,11:59:35,11:59:35,1174,19,,0,0,5067.26,0
20505070,12:00:02,12:00:02,8361,20,,0,0,5261.5,0
20505070,12:00:48,12:00:48,1176,21,,0,0,5569.62,0
20505070,12:01:09,12:01:09,1177,22,,0,0,5751.35,0
20505070,12:01:57,12:01:57,1178,23,,0,0,6115.61,0
20505070,12:02:31,12:02:31,7259,24,,0,0,6410.95,0
20505070,12:03:13,12:03:13,1180,25,,0,0,6664.28,0
20505070,12:04:01,12:04:01,7260,26,,0,0,7063.95,0
20505070,12:05:00,12:05:00,1182,27,,0,0,7508.48,1
20505070,12:05:28,12:05:28,1183,28,,0,0,7821.32,0
20505070,12:05:53,12:05:53,1184,29,,0,0,8030.34,0
20505070,12:06:30,12:06:30,1185,30,,0,0,8309.59,0
20505070,12:07:02,12:07:02,1186,31,,0,0,8586.5,0
20505070,12:07:21,12:07:21,1187,32,,0,0,8774.77,0
20505070,12:07:47,12:07:47,1188,33,,0,0,9006.66,0
20505070,12:08:00,12:08:00,1189,34,,0,0,9136.49,1
20505070,12:08:56,12:08:56,1190,35,,0,0,9455.41,0
20505070,12:09:56,12:09:56,1191,36,,0,0,9816.19,0
20505070,12:10:19,12:10:19,1192,37,,0,0,9947.87,0
20505070,12:10:53,12:10:53,1193,38,,0,0,10151.87,0
20505070,12:11:44,12:11:44,1194,39,,0,0,10440.65,0
20505070,12:12:13,12:12:13,1195,40,,0,0,10555.15,0
20505070,12:13:07,12:13:07,1196,41,,0,0,10765.73,0
20505070,12:13:44,12:13:44,1197,42,,0,0,10944.68,0
20505070,12:14:52,12:14:52,1198,43,,0,0,11229.71,0
20505070,12:16:57,12:16:57,6894,44,,0,0,11701.15,0
20505070,12:17:46,12:17:46,1346,45,,0,0,11920.58,0
20505070,12:20:00,12:20:00,9922,46,,1,0,12539.19,1
20505130,11:40:00,11:40:00,9822,1,,0,1,0,1
20505130,11:40:44,11:40:44,8431,2,,0,0,181.2,0
20505130,11:42:22,11:42:22,1153,3,,0,0,516.53,0
20505130,11:44:00,11:44:00,9869,4,,0,0,822.36,1
20505130,11:45:37,11:45:37,1154,5,,0,0,1208.26,0
20505130,11:46:35,11:46:35,1155,6,,0,0,1473.86,0
20505130,11:47:04,11:47:04,1156,7,,0,0,1586.43,0
20505130,11:47:33,11:47:33,1157,8,,0,0,1736.03,0
20505130,11:48:42,11:48:42,1159,9,,0,0,1985.02,0
20505130,11:49:40,11:49:40,1160,10,,0,0,2273.5,0
20505130,11:52:20,11:52:20,1162,11,,0,0,2900.94,0
20505130,11:53:40,11:53:40,10382,12,,0,0,3165.69,0
20505130,11:55:00,11:55:00,10383,13,,0,0,3457.49,1
20505130,11:55:56,11:55:56,1167,14,,0,0,3802.23,0
20505130,11:56:39,11:56:39,10385,15,,0,0,4071.7,0
20505130,11:57:37,11:57:37,1170,16,,0,0,4389.6,0
20505130,11:58:03,11:58:03,1171,17,,0,0,4541.38,0
20505130,11:59:00,11:59:00,1173,18,,0,0,4823.96,1
20505130,11:59:35,11:59:35,1174,19,,0,0,5067.26,0
20505130,12:00:02,12:00:02,8361,20,,0,0,5261.5,0
20505130,12:00:48,12:00:48,1176,21,,0,0,5569.62,0
20505130,12:01:09,12:01:09,1177,22,,0,0,5751.35,0
20505130,12:01:57,12:01:57,1178,23,,0,0,6115.61,0
20505130,12:02:31,12:02:31,7259,24,,0,0,6410.95,0
20505130,12:03:13,12:03:13,1180,25,,0,0,6664.28,0
20505130,12:04:01,12:04:01,7260,26,,0,0,7063.95,0
20505130,12:05:00,12:05:00,1182,27,,0,0,7508.48,1
20505130,12:05:28,12:05:28,1183,28,,0,0,7821.32,0
20505130,12:05:53,12:05:53,1184,29,,0,0,8030.34,0
20505130,12:06:30,12:06:30,1185,30,,0,0,8309.59,0
20505130,12:07:02,12:07:02,1186,31,,0,0,8586.5,0
20505130,12:07:21,12:07:21,1187,32,,0,0,8774.77,0
20505130,12:07:47,12:07:47,1188,33,,0,0,9006.66,0
20505130,12:08:00,12:08:00,1189,34,,0,0,9136.49,1
20505130,12:08:56,12:08:56,1190,35,,0,0,9455.41,0
20505130,12:09:56,12:09:56,1191,36,,0,0,9816.19,0
20505130,12:10:19,12:10:19,1192,37,,0,0,9947.87,0
20505130,12:10:53,12:10:53,1193,38,,0,0,10151.87,0
20505130,12:11:44,12:11:44,1194,39,,0,0,10440.65,0
20505130,12:12:13,12:12:13,1195,40,,0,0,10555.15,0
20505130,12:13:07,12:13:07,1196,41,,0,0,10765.73,0
20505130,12:13:44,12:13:44,1197,42,,0,0,10944.68,0
20505130,12:14:52,12:14:52,1198,43,,0,0,11229.71,0
20505130,12:16:57,12:16:57,6894,44,,0,0,11701.15,0
20505130,12:17:46,12:17:46,1346,45,,0,0,11920.58,0
20505130,12:20:00,12:20:00,9922,46,,1,0,12539.19,1
205060,14:35:00,14:35:00,10054,1,,0,1,0,1
205060,14:37:08,14:37:08,381,2,,0,0,848.38,0
205060,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205060,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205060,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205060,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205060,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205060,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205060,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205060,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205060,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205060,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205060,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205060,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205060,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205060,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205060,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205060,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205060,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205060,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205060,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205060,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205060,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205060,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205060,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205060,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205060,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205060,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205060,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205060,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205060,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205060,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205060,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205060,14:55:11,14:55:11,1392,34,,0,0,13602,0
205060,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205060,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205060,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205060,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205060,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205060,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205060,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205060,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205060,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205060,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205060,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205060,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205060,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205060,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205060,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205060,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205060,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205060,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205060,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205060,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205060,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205060,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205060,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205060,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205060,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205060,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205060,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205060,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205060,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205060,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205060,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205060,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205060,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205060,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205060,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205060,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205060,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205060,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205060,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205060,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205060,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205060,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205060,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205060,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20506020,10:29:00,10:29:00,9946,1,,0,1,0,1
20506020,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506020,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506020,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506020,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506020,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506020,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506020,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506020,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506020,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506020,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506030,10:29:00,10:29:00,9946,1,,0,1,0,1
20506030,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506030,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506030,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506030,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506030,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506030,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506030,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506030,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506030,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506030,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506040,10:29:00,10:29:00,9946,1,,0,1,0,1
20506040,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506040,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506040,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506040,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506040,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506040,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506040,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506040,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506040,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506040,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506050,10:29:00,10:29:00,9946,1,,0,1,0,1
20506050,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506050,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506050,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506050,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506050,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506050,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506050,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506050,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506050,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506050,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506060,10:29:00,10:29:00,9946,1,,0,1,0,1
20506060,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506060,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506060,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506060,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506060,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506060,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506060,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506060,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506060,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506060,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506100,10:29:00,10:29:00,9946,1,,0,1,0,1
20506100,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506100,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506100,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506100,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506100,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506100,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506100,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506100,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506100,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506100,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506110,10:29:00,10:29:00,9946,1,,0,1,0,1
20506110,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506110,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506110,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506110,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506110,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506110,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506110,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506110,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506110,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506110,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506140,10:29:00,10:29:00,9946,1,,0,1,0,1
20506140,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506140,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506140,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506140,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506140,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506140,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506140,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506140,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506140,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506140,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20506150,10:29:00,10:29:00,9946,1,,0,1,0,1
20506150,10:30:30,10:30:30,10173,2,,0,0,526.98,0
20506150,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
20506150,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
20506150,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
20506150,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
20506150,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
20506150,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
20506150,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
20506150,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
20506150,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
20507020,09:35:00,09:35:00,10162,1,,0,1,0,1
20507020,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507020,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507020,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507020,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507020,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507020,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507020,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507020,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507020,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507020,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507020,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507020,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507020,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507020,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507020,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507020,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507020,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507020,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507020,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507020,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507020,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507020,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507020,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507020,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507020,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507020,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507020,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507020,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507020,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507020,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507020,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507020,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507020,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507020,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507020,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507020,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507020,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507020,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507020,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507020,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507020,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507020,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507020,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507020,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507020,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507020,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507020,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507020,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507020,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507020,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507020,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507030,09:35:00,09:35:00,10162,1,,0,1,0,1
20507030,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507030,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507030,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507030,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507030,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507030,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507030,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507030,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507030,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507030,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507030,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507030,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507030,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507030,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507030,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507030,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507030,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507030,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507030,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507030,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507030,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507030,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507030,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507030,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507030,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507030,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507030,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507030,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507030,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507030,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507030,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507030,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507030,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507030,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507030,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507030,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507030,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507030,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507030,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507030,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507030,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507030,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507030,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507030,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507030,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507030,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507030,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507030,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507030,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507030,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507030,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507040,09:35:00,09:35:00,10162,1,,0,1,0,1
20507040,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507040,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507040,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507040,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507040,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507040,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507040,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507040,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507040,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507040,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507040,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507040,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507040,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507040,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507040,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507040,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507040,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507040,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507040,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507040,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507040,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507040,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507040,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507040,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507040,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507040,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507040,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507040,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507040,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507040,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507040,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507040,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507040,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507040,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507040,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507040,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507040,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507040,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507040,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507040,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507040,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507040,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507040,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507040,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507040,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507040,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507040,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507040,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507040,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507040,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507040,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507050,09:35:00,09:35:00,10162,1,,0,1,0,1
20507050,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507050,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507050,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507050,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507050,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507050,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507050,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507050,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507050,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507050,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507050,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507050,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507050,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507050,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507050,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507050,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507050,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507050,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507050,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507050,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507050,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507050,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507050,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507050,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507050,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507050,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507050,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507050,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507050,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507050,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507050,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507050,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507050,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507050,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507050,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507050,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507050,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507050,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507050,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507050,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507050,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507050,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507050,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507050,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507050,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507050,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507050,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507050,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507050,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507050,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507050,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507060,09:35:00,09:35:00,10162,1,,0,1,0,1
20507060,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507060,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507060,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507060,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507060,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507060,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507060,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507060,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507060,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507060,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507060,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507060,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507060,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507060,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507060,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507060,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507060,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507060,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507060,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507060,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507060,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507060,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507060,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507060,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507060,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507060,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507060,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507060,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507060,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507060,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507060,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507060,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507060,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507060,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507060,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507060,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507060,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507060,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507060,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507060,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507060,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507060,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507060,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507060,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507060,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507060,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507060,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507060,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507060,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507060,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507060,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507100,09:35:00,09:35:00,10162,1,,0,1,0,1
20507100,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507100,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507100,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507100,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507100,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507100,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507100,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507100,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507100,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507100,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507100,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507100,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507100,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507100,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507100,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507100,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507100,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507100,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507100,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507100,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507100,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507100,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507100,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507100,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507100,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507100,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507100,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507100,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507100,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507100,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507100,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507100,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507100,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507100,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507100,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507100,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507100,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507100,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507100,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507100,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507100,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507100,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507100,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507100,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507100,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507100,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507100,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507100,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507100,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507100,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507100,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507110,09:35:00,09:35:00,10162,1,,0,1,0,1
20507110,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507110,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507110,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507110,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507110,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507110,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507110,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507110,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507110,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507110,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507110,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507110,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507110,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507110,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507110,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507110,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507110,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507110,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507110,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507110,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507110,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507110,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507110,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507110,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507110,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507110,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507110,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507110,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507110,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507110,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507110,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507110,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507110,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507110,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507110,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507110,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507110,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507110,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507110,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507110,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507110,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507110,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507110,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507110,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507110,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507110,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507110,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507110,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507110,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507110,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507110,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507140,09:35:00,09:35:00,10162,1,,0,1,0,1
20507140,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507140,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507140,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507140,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507140,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507140,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507140,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507140,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507140,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507140,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507140,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507140,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507140,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507140,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507140,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507140,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507140,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507140,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507140,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507140,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507140,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507140,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507140,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507140,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507140,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507140,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507140,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507140,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507140,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507140,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507140,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507140,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507140,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507140,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507140,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507140,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507140,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507140,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507140,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507140,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507140,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507140,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507140,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507140,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507140,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507140,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507140,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507140,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507140,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507140,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507140,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20507150,09:35:00,09:35:00,10162,1,,0,1,0,1
20507150,09:38:37,09:38:37,162,2,,0,0,1094.37,0
20507150,09:39:19,09:39:19,163,3,,0,0,1287.28,0
20507150,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
20507150,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
20507150,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
20507150,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
20507150,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
20507150,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
20507150,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
20507150,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
20507150,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
20507150,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
20507150,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
20507150,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
20507150,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
20507150,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
20507150,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
20507150,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
20507150,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
20507150,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
20507150,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
20507150,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
20507150,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
20507150,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
20507150,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
20507150,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
20507150,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
20507150,10:01:10,10:01:10,8670,29,,0,0,9146,0
20507150,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
20507150,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
20507150,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
20507150,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
20507150,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
20507150,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
20507150,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
20507150,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
20507150,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
20507150,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
20507150,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
20507150,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
20507150,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
20507150,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
20507150,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
20507150,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
20507150,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
20507150,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
20507150,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
20507150,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
20507150,10:21:07,10:21:07,153,50,,0,0,15983.85,0
20507150,10:21:39,10:21:39,154,51,,0,0,16139.6,0
20507150,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
20508080,11:15:00,11:15:00,9598,1,,0,1,0,1
20508080,11:15:56,11:15:56,10775,2,,0,0,454.43,0
20508080,11:16:20,11:16:20,4303,3,,0,0,680.93,0
20508080,11:16:58,11:16:58,6547,4,,0,0,1075.83,0
20508080,11:17:52,11:17:52,4285,5,,0,0,1633.98,0
20508080,11:18:17,11:18:17,1497,6,,0,0,1891.52,0
20508080,11:18:40,11:18:40,4286,7,,0,0,2112.46,0
20508080,11:19:02,11:19:02,4287,8,,0,0,2299.21,0
20508080,11:19:40,11:19:40,8412,9,,0,0,2616.77,0
20508080,11:20:00,11:20:00,1498,10,,0,0,2781.24,1
20508080,11:20:31,11:20:31,1499,11,,0,0,2977.43,0
20508080,11:20:54,11:20:54,1500,12,,0,0,3153.55,0
20508080,11:21:19,11:21:19,1501,13,,0,0,3324.89,0
20508080,11:21:47,11:21:47,1502,14,,0,0,3527.45,0
20508080,11:22:19,11:22:19,1503,15,,0,0,3756.99,0
20508080,11:22:57,11:22:57,6495,16,,0,0,4101.71,0
20508080,11:23:31,11:23:31,4283,17,,0,0,4402.38,0
20508080,11:25:00,11:25:00,1493,18,,0,0,5319.68,1
20508080,11:25:54,11:25:54,9466,19,,0,0,5893.48,0
20508080,11:26:25,11:26:25,9465,20,,0,0,6229.27,0
20508080,11:26:51,11:26:51,1505,21,,0,0,6456.06,0
20508080,11:27:20,11:27:20,1506,22,,0,0,6717.98,0
20508080,11:27:46,11:27:46,1507,23,,0,0,7011.9,0
20508080,11:28:11,11:28:11,9464,24,,0,0,7252.62,0
20508080,11:28:56,11:28:56,1509,25,,0,0,7562.66,0
20508080,11:29:18,11:29:18,1510,26,,0,0,7755.51,0
20508080,11:29:58,11:29:58,1511,27,,0,0,8175.46,0
20508080,11:30:45,11:30:45,1512,28,,0,0,8621.94,0
20508080,11:31:31,11:31:31,1513,29,,0,0,9030.43,0
20508080,11:32:00,11:32:00,622,30,,0,0,9318.7,1
20508080,11:37:03,11:37:03,623,31,,0,0,13002.89,0
20508080,11:42:00,11:42:00,9922,32,,1,0,16542.71,1
20508090,11:15:00,11:15:00,9598,1,,0,1,0,1
20508090,11:15:56,11:15:56,10775,2,,0,0,454.43,0
20508090,11:16:20,11:16:20,4303,3,,0,0,680.93,0
20508090,11:16:58,11:16:58,6547,4,,0,0,1075.83,0
20508090,11:17:52,11:17:52,4285,5,,0,0,1633.98,0
20508090,11:18:17,11:18:17,1497,6,,0,0,1891.52,0
20508090,11:18:40,11:18:40,4286,7,,0,0,2112.46,0
20508090,11:19:02,11:19:02,4287,8,,0,0,2299.21,0
20508090,11:19:40,11:19:40,8412,9,,0,0,2616.77,0
20508090,11:20:00,11:20:00,1498,10,,0,0,2781.24,1
20508090,11:20:31,11:20:31,1499,11,,0,0,2977.43,0
20508090,11:20:54,11:20:54,1500,12,,0,0,3153.55,0
20508090,11:21:19,11:21:19,1501,13,,0,0,3324.89,0
20508090,11:21:47,11:21:47,1502,14,,0,0,3527.45,0
20508090,11:22:19,11:22:19,1503,15,,0,0,3756.99,0
20508090,11:22:57,11:22:57,6495,16,,0,0,4101.71,0
20508090,11:23:31,11:23:31,4283,17,,0,0,4402.38,0
20508090,11:25:00,11:25:00,1493,18,,0,0,5319.68,1
20508090,11:25:54,11:25:54,9466,19,,0,0,5893.48,0
20508090,11:26:25,11:26:25,9465,20,,0,0,6229.27,0
20508090,11:26:51,11:26:51,1505,21,,0,0,6456.06,0
20508090,11:27:20,11:27:20,1506,22,,0,0,6717.98,0
20508090,11:27:46,11:27:46,1507,23,,0,0,7011.9,0
20508090,11:28:11,11:28:11,9464,24,,0,0,7252.62,0
20508090,11:28:56,11:28:56,1509,25,,0,0,7562.66,0
20508090,11:29:18,11:29:18,1510,26,,0,0,7755.51,0
20508090,11:29:58,11:29:58,1511,27,,0,0,8175.46,0
20508090,11:30:45,11:30:45,1512,28,,0,0,8621.94,0
20508090,11:31:31,11:31:31,1513,29,,0,0,9030.43,0
20508090,11:32:00,11:32:00,622,30,,0,0,9318.7,1
20508090,11:37:03,11:37:03,623,31,,0,0,13002.89,0
20508090,11:42:00,11:42:00,9922,32,,1,0,16542.71,1
20509120,05:26:00,05:26:00,9953,1,,0,1,0,1
20509120,05:27:01,05:27:01,725,2,,0,0,951.71,0
20509120,05:27:39,05:27:39,102,3,,0,0,1566.83,0
20509120,05:28:18,05:28:18,103,4,,0,0,2122.22,0
20509120,05:28:50,05:28:50,104,5,,0,0,2599.44,0
20509120,05:30:00,05:30:00,9490,6,,0,0,3632.14,1
20509120,05:31:03,05:31:03,8418,7,,0,0,4099.69,0
20509120,05:32:06,05:32:06,795,8,,0,0,4540.78,0
20509120,05:32:55,05:32:55,10752,9,,0,0,4741.09,0
20509120,05:34:12,05:34:12,4313,10,,0,0,5169.99,0
20509120,05:36:37,05:36:37,10146,11,,0,0,6195.69,0
20509120,05:37:00,05:37:00,10738,12,,0,0,6376.8,1
20509120,05:37:29,05:37:29,10145,13,,0,0,6561.93,0
20509120,05:39:00,05:39:00,4314,14,,0,0,7017.55,1
20509120,05:39:52,05:39:52,4315,15,,0,0,7341.98,0
20509120,05:40:48,05:40:48,4316,16,,0,0,7671.45,0
20509120,05:41:14,05:41:14,4317,17,,0,0,7855.68,0
20509120,05:41:40,05:41:40,4318,18,,0,0,8070.98,0
20509120,05:42:08,05:42:08,4319,19,,0,0,8264.5,0
20509120,05:42:24,05:42:24,4320,20,,0,0,8355.81,0
20509120,05:42:57,05:42:57,579,21,,0,0,8564.63,0
20509120,05:43:37,05:43:37,4966,22,,0,0,8853.61,0
20509120,05:44:21,05:44:21,4967,23,,0,0,9118.26,0
20509120,05:45:18,05:45:18,4968,24,,0,0,9542.19,0
20509120,05:45:55,05:45:55,4969,25,,0,0,9804.11,0
20509120,05:46:14,05:46:14,4970,26,,0,0,9947.47,0
20509120,05:47:00,05:47:00,2578,27,,0,0,10196.99,1
20509120,05:48:46,05:48:46,2579,28,,0,0,10459.25,0
20509120,05:50:00,05:50:00,9928,29,,1,0,10612.68,1
205100,14:35:00,14:35:00,10054,1,,0,1,0,1
205100,14:37:08,14:37:08,381,2,,0,0,848.38,0
205100,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205100,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205100,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205100,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205100,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205100,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205100,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205100,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205100,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205100,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205100,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205100,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205100,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205100,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205100,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205100,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205100,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205100,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205100,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205100,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205100,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205100,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205100,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205100,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205100,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205100,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205100,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205100,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205100,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205100,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205100,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205100,14:55:11,14:55:11,1392,34,,0,0,13602,0
205100,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205100,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205100,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205100,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205100,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205100,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205100,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205100,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205100,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205100,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205100,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205100,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205100,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205100,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205100,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205100,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205100,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205100,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205100,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205100,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205100,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205100,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205100,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205100,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205100,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205100,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205100,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205100,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205100,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205100,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205100,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205100,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205100,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205100,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205100,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205100,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205100,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205100,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205100,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205100,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205100,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205100,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205100,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205100,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20510020,06:00:00,06:00:00,10014,1,,0,1,0,1
20510020,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510020,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510020,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510020,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510020,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510020,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510020,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510020,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510020,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510020,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510020,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510020,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510020,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510020,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510020,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510020,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510020,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510020,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510020,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510020,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510020,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510020,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510020,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510020,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510020,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510020,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510020,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510020,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510020,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510020,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510020,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510020,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510020,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510020,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510020,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510020,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510020,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510020,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510020,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510020,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510030,06:00:00,06:00:00,10014,1,,0,1,0,1
20510030,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510030,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510030,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510030,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510030,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510030,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510030,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510030,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510030,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510030,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510030,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510030,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510030,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510030,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510030,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510030,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510030,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510030,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510030,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510030,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510030,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510030,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510030,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510030,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510030,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510030,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510030,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510030,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510030,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510030,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510030,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510030,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510030,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510030,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510030,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510030,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510030,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510030,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510030,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510030,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510040,06:00:00,06:00:00,10014,1,,0,1,0,1
20510040,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510040,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510040,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510040,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510040,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510040,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510040,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510040,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510040,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510040,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510040,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510040,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510040,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510040,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510040,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510040,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510040,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510040,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510040,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510040,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510040,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510040,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510040,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510040,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510040,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510040,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510040,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510040,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510040,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510040,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510040,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510040,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510040,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510040,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510040,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510040,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510040,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510040,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510040,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510040,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510050,06:00:00,06:00:00,10014,1,,0,1,0,1
20510050,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510050,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510050,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510050,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510050,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510050,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510050,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510050,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510050,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510050,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510050,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510050,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510050,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510050,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510050,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510050,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510050,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510050,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510050,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510050,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510050,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510050,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510050,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510050,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510050,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510050,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510050,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510050,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510050,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510050,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510050,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510050,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510050,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510050,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510050,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510050,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510050,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510050,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510050,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510050,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510060,06:00:00,06:00:00,10014,1,,0,1,0,1
20510060,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510060,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510060,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510060,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510060,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510060,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510060,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510060,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510060,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510060,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510060,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510060,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510060,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510060,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510060,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510060,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510060,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510060,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510060,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510060,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510060,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510060,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510060,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510060,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510060,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510060,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510060,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510060,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510060,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510060,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510060,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510060,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510060,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510060,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510060,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510060,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510060,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510060,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510060,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510060,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
2051010,08:42:00,08:42:00,9498,1,,0,1,0,1
2051010,08:42:53,08:42:53,1832,2,,0,0,718.72,0
2051010,08:43:34,08:43:34,490,3,,0,0,1303.88,0
2051010,08:43:47,08:43:47,491,4,,0,0,1497.2,0
2051010,08:44:04,08:44:04,1833,5,,0,0,1659.01,0
2051010,08:44:17,08:44:17,1834,6,,0,0,1782.11,0
2051010,08:44:41,08:44:41,1835,7,,0,0,1975.56,0
2051010,08:45:11,08:45:11,1836,8,,0,0,2218.43,0
2051010,08:45:30,08:45:30,1837,9,,0,0,2347.68,0
2051010,08:46:00,08:46:00,1838,10,,0,0,2544.42,1
2051010,08:46:23,08:46:23,1899,11,,0,0,2652.51,0
2051010,08:46:57,08:46:57,1900,12,,0,0,2825.11,0
2051010,08:47:13,08:47:13,1901,13,,0,0,2924.19,0
2051010,08:47:39,08:47:39,1902,14,,0,0,3119.26,0
2051010,08:47:55,08:47:55,1903,15,,0,0,3235.55,0
2051010,08:48:23,08:48:23,1904,16,,0,0,3402.79,0
2051010,08:48:45,08:48:45,1905,17,,0,0,3522,0
2051010,08:49:16,08:49:16,1906,18,,0,0,3750.55,0
2051010,08:49:40,08:49:40,1907,19,,0,0,3918.07,0
2051010,08:50:10,08:50:10,1908,20,,0,0,4151.14,0
2051010,08:50:46,08:50:46,1909,21,,0,0,4373.24,0
2051010,08:51:49,08:51:49,7790,22,,0,0,4839.65,0
2051010,08:52:17,08:52:17,1848,23,,0,0,5033.46,0
2051010,08:52:40,08:52:40,1849,24,,0,0,5218.53,0
2051010,08:53:14,08:53:14,1850,25,,0,0,5422.07,0
2051010,08:54:00,08:54:00,1851,26,,0,0,5681.52,1
2051010,08:57:23,08:57:23,10557,27,,0,0,7246.44,0
2051010,08:57:47,08:57:47,10555,28,,0,0,7417.29,0
2051010,08:58:31,08:58:31,10553,29,,0,0,7767.56,0
2051010,08:59:37,08:59:37,905,30,,0,0,8193.52,0
2051010,09:00:04,09:00:04,906,31,,0,0,8377.9,0
2051010,09:00:46,09:00:46,907,32,,0,0,8722.82,0
2051010,09:01:35,09:01:35,908,33,,0,0,9057.74,0
2051010,09:02:00,09:02:00,909,34,,0,0,9220.97,1
2051010,09:02:40,09:02:40,910,35,,0,0,9538.27,0
2051010,09:03:20,09:03:20,911,36,,0,0,9804.86,0
2051010,09:03:51,09:03:51,912,37,,0,0,10023.36,0
2051010,09:04:58,09:04:58,913,38,,0,0,10361.32,0
2051010,09:05:35,09:05:35,914,39,,0,0,10620.92,0
2051010,09:06:20,09:06:20,916,40,,0,0,10943.48,0
2051010,09:07:00,09:07:00,918,41,,0,0,11281.26,0
2051010,09:07:43,09:07:43,919,42,,0,0,11574.03,0
2051010,09:09:00,09:09:00,10732,43,,0,0,12193.27,1
2051010,09:10:16,09:10:16,920,44,,0,0,12812.12,0
2051010,09:10:48,09:10:48,922,45,,0,0,13076.02,0
2051010,09:11:32,09:11:32,341,46,,0,0,13449.62,0
2051010,09:12:32,09:12:32,342,47,,0,0,13941.41,0
2051010,09:13:00,09:13:00,196,48,,0,0,14125.98,1
2051010,09:15:31,09:15:31,197,49,,0,0,14760.09,0
2051010,09:18:00,09:18:00,10015,50,,1,0,15561.27,1
20510100,06:00:00,06:00:00,10014,1,,0,1,0,1
20510100,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510100,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510100,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510100,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510100,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510100,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510100,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510100,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510100,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510100,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510100,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510100,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510100,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510100,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510100,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510100,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510100,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510100,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510100,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510100,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510100,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510100,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510100,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510100,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510100,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510100,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510100,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510100,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510100,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510100,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510100,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510100,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510100,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510100,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510100,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510100,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510100,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510100,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510100,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510100,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510110,06:00:00,06:00:00,10014,1,,0,1,0,1
20510110,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510110,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510110,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510110,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510110,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510110,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510110,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510110,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510110,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510110,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510110,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510110,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510110,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510110,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510110,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510110,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510110,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510110,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510110,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510110,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510110,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510110,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510110,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510110,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510110,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510110,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510110,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510110,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510110,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510110,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510110,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510110,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510110,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510110,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510110,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510110,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510110,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510110,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510110,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510110,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510140,06:00:00,06:00:00,10014,1,,0,1,0,1
20510140,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510140,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510140,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510140,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510140,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510140,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510140,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510140,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510140,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510140,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510140,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510140,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510140,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510140,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510140,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510140,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510140,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510140,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510140,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510140,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510140,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510140,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510140,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510140,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510140,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510140,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510140,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510140,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510140,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510140,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510140,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510140,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510140,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510140,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510140,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510140,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510140,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510140,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510140,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510140,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
20510150,06:00:00,06:00:00,10014,1,,0,1,0,1
20510150,06:01:57,06:01:57,200,2,,0,0,799.11,0
20510150,06:03:00,06:03:00,201,3,,0,0,1445.47,1
20510150,06:03:25,06:03:25,347,4,,0,0,1642.41,0
20510150,06:04:28,06:04:28,923,5,,0,0,2264.25,0
20510150,06:05:08,06:05:08,924,6,,0,0,2566.61,0
20510150,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
20510150,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
20510150,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
20510150,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
20510150,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
20510150,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
20510150,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
20510150,06:11:32,06:11:32,858,14,,0,0,4946.69,0
20510150,06:12:07,06:12:07,859,15,,0,0,5190.77,0
20510150,06:12:55,06:12:55,860,16,,0,0,5547.01,0
20510150,06:13:24,06:13:24,861,17,,0,0,5733.52,0
20510150,06:14:20,06:14:20,862,18,,0,0,6111.72,0
20510150,06:15:39,06:15:39,864,19,,0,0,6692.95,0
20510150,06:16:17,06:16:17,865,20,,0,0,7015.92,0
20510150,06:17:00,06:17:00,866,21,,0,0,7332.84,1
20510150,06:17:21,06:17:21,867,22,,0,0,7526.06,0
20510150,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
20510150,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
20510150,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
20510150,06:20:00,06:20:00,876,26,,0,0,8825.1,1
20510150,06:21:08,06:21:08,877,27,,0,0,9083.4,0
20510150,06:22:53,06:22:53,878,28,,0,0,9488.18,0
20510150,06:23:58,06:23:58,879,29,,0,0,9721.66,0
20510150,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
20510150,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
20510150,06:27:25,06:27:25,979,32,,0,0,10452.25,0
20510150,06:28:10,06:28:10,980,33,,0,0,10544.56,0
20510150,06:29:13,06:29:13,981,34,,0,0,10718.38,0
20510150,06:30:02,06:30:02,982,35,,0,0,10886.56,0
20510150,06:30:41,06:30:41,983,36,,0,0,11004.65,0
20510150,06:31:07,06:31:07,984,37,,0,0,11102.04,0
20510150,06:31:56,06:31:56,508,38,,0,0,11255.65,0
20510150,06:33:08,06:33:08,509,39,,0,0,11494.19,0
20510150,06:33:54,06:33:54,463,40,,0,0,11685.84,0
20510150,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
205110,14:35:00,14:35:00,10054,1,,0,1,0,1
205110,14:37:08,14:37:08,381,2,,0,0,848.38,0
205110,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205110,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205110,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205110,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205110,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205110,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205110,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205110,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205110,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205110,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205110,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205110,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205110,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205110,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205110,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205110,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205110,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205110,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205110,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205110,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205110,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205110,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205110,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205110,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205110,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205110,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205110,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205110,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205110,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205110,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205110,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205110,14:55:11,14:55:11,1392,34,,0,0,13602,0
205110,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205110,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205110,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205110,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205110,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205110,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205110,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205110,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205110,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205110,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205110,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205110,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205110,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205110,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205110,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205110,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205110,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205110,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205110,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205110,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205110,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205110,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205110,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205110,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205110,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205110,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205110,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205110,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205110,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205110,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205110,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205110,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205110,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205110,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205110,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205110,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205110,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205110,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205110,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205110,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205110,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205110,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205110,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205110,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20511070,18:56:00,18:56:00,10708,1,,0,1,0,1
20511070,18:57:34,18:57:34,2592,2,,0,0,402.53,0
20511070,18:58:43,18:58:43,2593,3,,0,0,625.04,0
20511070,19:01:00,19:01:00,10042,4,,0,0,952.62,1
20511070,19:01:58,19:01:58,10234,5,,0,0,1113.95,0
20511070,19:03:27,19:03:27,2596,6,,0,0,1497.08,0
20511070,19:04:04,19:04:04,2597,7,,0,0,1620.88,0
20511070,19:04:53,19:04:53,9092,8,,0,0,1757.97,0
20511070,19:05:46,19:05:46,4421,9,,0,0,1925.08,0
20511070,19:06:35,19:06:35,4422,10,,0,0,2097.79,0
20511070,19:08:01,19:08:01,10771,11,,0,0,2490.28,0
20511070,19:08:50,19:08:50,630,12,,0,0,2727.29,0
20511070,19:09:55,19:09:55,631,13,,0,0,2932.12,0
20511070,19:11:00,19:11:00,632,14,,0,0,3183.16,1
20511070,19:11:49,19:11:49,633,15,,0,0,3481.85,0
20511070,19:12:34,19:12:34,634,16,,0,0,3724.7,0
20511070,19:13:04,19:13:04,635,17,,0,0,3931.13,0
20511070,19:13:49,19:13:49,636,18,,0,0,4188.05,0
20511070,19:14:28,19:14:28,637,19,,0,0,4398.98,0
20511070,19:14:49,19:14:49,638,20,,0,0,4529.38,0
20511070,19:15:48,19:15:48,639,21,,0,0,4918.55,0
20511070,19:16:21,19:16:21,640,22,,0,0,5104.37,0
20511070,19:17:00,19:17:00,10747,23,,0,0,5365.7,1
20511070,19:17:38,19:17:38,642,24,,0,0,5677.39,0
20511070,19:18:13,19:18:13,643,25,,0,0,6005.78,0
20511070,19:18:42,19:18:42,644,26,,0,0,6240.2,0
20511070,19:19:09,19:19:09,645,27,,0,0,6475.84,0
20511070,19:19:31,19:19:31,8413,28,,0,0,6658.28,0
20511070,19:20:00,19:20:00,647,29,,0,0,6844.93,1
20511070,19:20:45,19:20:45,648,30,,0,0,7187.23,0
20511070,19:21:22,19:21:22,649,31,,0,0,7469.73,0
20511070,19:21:48,19:21:48,650,32,,0,0,7683,0
20511070,19:23:15,19:23:15,9607,33,,0,0,8209.73,0
20511070,19:24:30,19:24:30,4978,34,,0,0,8658.34,0
20511070,19:25:04,19:25:04,4979,35,,0,0,8919.83,0
20511070,19:25:44,19:25:44,4980,36,,0,0,9251.69,0
20511070,19:26:08,19:26:08,4981,37,,0,0,9439.98,0
20511070,19:26:36,19:26:36,4982,38,,0,0,9630.93,0
20511070,19:27:15,19:27:15,2428,39,,0,0,9916.08,0
20511070,19:27:45,19:27:45,2429,40,,0,0,10137.57,0
20511070,19:28:13,19:28:13,2430,41,,0,0,10404.48,0
20511070,19:28:48,19:28:48,2431,42,,0,0,10656.38,0
20511070,19:29:03,19:29:03,2432,43,,0,0,10769.11,0
20511070,19:29:26,19:29:26,9934,44,,0,0,10932.4,0
20511070,19:30:00,19:30:00,2129,45,,0,0,11114.28,1
20511070,19:30:34,19:30:34,2130,46,,0,0,11330.22,0
20511070,19:31:16,19:31:16,2131,47,,0,0,11590.11,0
20511070,19:32:02,19:32:02,2132,48,,0,0,11820.07,0
20511070,19:32:21,19:32:21,2133,49,,0,0,11947.53,0
20511070,19:32:50,19:32:50,2134,50,,0,0,12121.11,0
20511070,19:33:05,19:33:05,160,51,,0,0,12195.04,0
20511070,19:36:00,19:36:00,10160,52,,0,0,13292.71,1
20511070,19:39:04,19:39:04,162,53,,0,0,14334.22,0
20511070,19:39:37,19:39:37,163,54,,0,0,14522.34,0
20511070,19:40:19,19:40:19,164,55,,0,0,14759.38,0
20511070,19:40:56,19:40:56,165,56,,0,0,14951.14,0
20511070,19:41:41,19:41:41,166,57,,0,0,15163.22,0
20511070,19:42:09,19:42:09,167,58,,0,0,15297.16,0
20511070,19:43:21,19:43:21,168,59,,0,0,15644.47,0
20511070,19:43:54,19:43:54,169,60,,0,0,15846.16,0
20511070,19:44:34,19:44:34,170,61,,0,0,16046.65,0
20511070,19:45:30,19:45:30,4983,62,,0,0,16401.84,0
20511070,19:46:28,19:46:28,4984,63,,0,0,16647.81,0
20511070,19:47:15,19:47:15,4985,64,,0,0,16829.44,0
20511070,19:48:00,19:48:00,4986,65,,0,0,17054.34,0
20511070,19:49:07,19:49:07,4987,66,,0,0,17280.4,0
20511070,19:50:06,19:50:06,4988,67,,0,0,17474.08,0
20511070,19:51:00,19:51:00,3344,68,,1,0,17803.07,1
20511130,18:56:00,18:56:00,10708,1,,0,1,0,1
20511130,18:57:34,18:57:34,2592,2,,0,0,402.53,0
20511130,18:58:43,18:58:43,2593,3,,0,0,625.04,0
20511130,19:01:00,19:01:00,10042,4,,0,0,952.62,1
20511130,19:01:58,19:01:58,10234,5,,0,0,1113.95,0
20511130,19:03:27,19:03:27,2596,6,,0,0,1497.08,0
20511130,19:04:04,19:04:04,2597,7,,0,0,1620.88,0
20511130,19:04:53,19:04:53,9092,8,,0,0,1757.97,0
20511130,19:05:46,19:05:46,4421,9,,0,0,1925.08,0
20511130,19:06:35,19:06:35,4422,10,,0,0,2097.79,0
20511130,19:08:01,19:08:01,10771,11,,0,0,2490.28,0
20511130,19:08:50,19:08:50,630,12,,0,0,2727.29,0
20511130,19:09:55,19:09:55,631,13,,0,0,2932.12,0
20511130,19:11:00,19:11:00,632,14,,0,0,3183.16,1
20511130,19:11:49,19:11:49,633,15,,0,0,3481.85,0
20511130,19:12:34,19:12:34,634,16,,0,0,3724.7,0
20511130,19:13:04,19:13:04,635,17,,0,0,3931.13,0
20511130,19:13:49,19:13:49,636,18,,0,0,4188.05,0
20511130,19:14:28,19:14:28,637,19,,0,0,4398.98,0
20511130,19:14:49,19:14:49,638,20,,0,0,4529.38,0
20511130,19:15:48,19:15:48,639,21,,0,0,4918.55,0
20511130,19:16:21,19:16:21,640,22,,0,0,5104.37,0
20511130,19:17:00,19:17:00,10747,23,,0,0,5365.7,1
20511130,19:17:38,19:17:38,642,24,,0,0,5677.39,0
20511130,19:18:13,19:18:13,643,25,,0,0,6005.78,0
20511130,19:18:42,19:18:42,644,26,,0,0,6240.2,0
20511130,19:19:09,19:19:09,645,27,,0,0,6475.84,0
20511130,19:19:31,19:19:31,8413,28,,0,0,6658.28,0
20511130,19:20:00,19:20:00,647,29,,0,0,6844.93,1
20511130,19:20:45,19:20:45,648,30,,0,0,7187.23,0
20511130,19:21:22,19:21:22,649,31,,0,0,7469.73,0
20511130,19:21:48,19:21:48,650,32,,0,0,7683,0
20511130,19:23:15,19:23:15,9607,33,,0,0,8209.73,0
20511130,19:24:30,19:24:30,4978,34,,0,0,8658.34,0
20511130,19:25:04,19:25:04,4979,35,,0,0,8919.83,0
20511130,19:25:44,19:25:44,4980,36,,0,0,9251.69,0
20511130,19:26:08,19:26:08,4981,37,,0,0,9439.98,0
20511130,19:26:36,19:26:36,4982,38,,0,0,9630.93,0
20511130,19:27:15,19:27:15,2428,39,,0,0,9916.08,0
20511130,19:27:45,19:27:45,2429,40,,0,0,10137.57,0
20511130,19:28:13,19:28:13,2430,41,,0,0,10404.48,0
20511130,19:28:48,19:28:48,2431,42,,0,0,10656.38,0
20511130,19:29:03,19:29:03,2432,43,,0,0,10769.11,0
20511130,19:29:26,19:29:26,9934,44,,0,0,10932.4,0
20511130,19:30:00,19:30:00,2129,45,,0,0,11114.28,1
20511130,19:30:34,19:30:34,2130,46,,0,0,11330.22,0
20511130,19:31:16,19:31:16,2131,47,,0,0,11590.11,0
20511130,19:32:02,19:32:02,2132,48,,0,0,11820.07,0
20511130,19:32:21,19:32:21,2133,49,,0,0,11947.53,0
20511130,19:32:50,19:32:50,2134,50,,0,0,12121.11,0
20511130,19:33:05,19:33:05,160,51,,0,0,12195.04,0
20511130,19:36:00,19:36:00,10160,52,,0,0,13292.71,1
20511130,19:39:04,19:39:04,162,53,,0,0,14334.22,0
20511130,19:39:37,19:39:37,163,54,,0,0,14522.34,0
20511130,19:40:19,19:40:19,164,55,,0,0,14759.38,0
20511130,19:40:56,19:40:56,165,56,,0,0,14951.14,0
20511130,19:41:41,19:41:41,166,57,,0,0,15163.22,0
20511130,19:42:09,19:42:09,167,58,,0,0,15297.16,0
20511130,19:43:21,19:43:21,168,59,,0,0,15644.47,0
20511130,19:43:54,19:43:54,169,60,,0,0,15846.16,0
20511130,19:44:34,19:44:34,170,61,,0,0,16046.65,0
20511130,19:45:30,19:45:30,4983,62,,0,0,16401.84,0
20511130,19:46:28,19:46:28,4984,63,,0,0,16647.81,0
20511130,19:47:15,19:47:15,4985,64,,0,0,16829.44,0
20511130,19:48:00,19:48:00,4986,65,,0,0,17054.34,0
20511130,19:49:07,19:49:07,4987,66,,0,0,17280.4,0
20511130,19:50:06,19:50:06,4988,67,,0,0,17474.08,0
20511130,19:51:00,19:51:00,3344,68,,1,0,17803.07,1
20512070,08:58:00,08:58:00,10521,1,,0,1,0,1
20512070,08:58:25,08:58:25,1663,2,,0,0,105.5,0
20512070,08:59:32,08:59:32,1664,3,,0,0,364.08,0
20512070,09:01:12,09:01:12,1665,4,,0,0,737.1,0
20512070,09:02:00,09:02:00,1666,5,,0,0,941.54,1
20512070,09:02:53,09:02:53,1525,6,,0,0,1356.03,0
20512070,09:03:26,09:03:26,1526,7,,0,0,1584.03,0
20512070,09:03:44,09:03:44,1527,8,,0,0,1724.75,0
20512070,09:04:32,09:04:32,1528,9,,0,0,2141.6,0
20512070,09:04:54,09:04:54,1529,10,,0,0,2346.87,0
20512070,09:05:21,09:05:21,1530,11,,0,0,2551.25,0
20512070,09:05:42,09:05:42,1531,12,,0,0,2749.35,0
20512070,09:06:13,09:06:13,1532,13,,0,0,2997.33,0
20512070,09:06:39,09:06:39,1533,14,,0,0,3202.95,0
20512070,09:07:00,09:07:00,1534,15,,0,0,3339.99,1
20512070,09:07:30,09:07:30,1535,16,,0,0,3568.68,0
20512070,09:07:53,09:07:53,1536,17,,0,0,3771.45,0
20512070,09:08:18,09:08:18,1537,18,,0,0,3967.96,0
20512070,09:08:31,09:08:31,1538,19,,0,0,4073.72,0
20512070,09:09:11,09:09:11,1539,20,,0,0,4392.3,0
20512070,09:09:44,09:09:44,9473,21,,0,0,4689.43,0
20512070,09:10:09,09:10:09,1541,22,,0,0,4906.52,0
20512070,09:10:44,09:10:44,1542,23,,0,0,5130.59,0
20512070,09:11:22,09:11:22,1543,24,,0,0,5477.51,0
20512070,09:11:55,09:11:55,1544,25,,0,0,5800.44,0
20512070,09:12:26,09:12:26,1545,26,,0,0,6079.97,0
20512070,09:13:00,09:13:00,1546,27,,0,0,6331.9,1
20512070,09:14:16,09:14:16,3192,28,,0,0,6716.1,0
20512070,09:15:37,09:15:37,3193,29,,0,0,7207.87,0
20512070,09:16:19,09:16:19,3194,30,,0,0,7389.69,0
20512070,09:17:24,09:17:24,3195,31,,0,0,7741.88,0
20512070,09:17:51,09:17:51,3196,32,,0,0,7848.16,0
20512070,09:18:26,09:18:26,3197,33,,0,0,7983.94,0
20512070,09:19:12,09:19:12,3198,34,,0,0,8192.17,0
20512070,09:21:11,09:21:11,9467,35,,0,0,8732.34,0
20512070,09:23:00,09:23:00,1493,36,,1,0,9511.08,1
20512130,08:58:00,08:58:00,10521,1,,0,1,0,1
20512130,08:58:25,08:58:25,1663,2,,0,0,105.5,0
20512130,08:59:32,08:59:32,1664,3,,0,0,364.08,0
20512130,09:01:12,09:01:12,1665,4,,0,0,737.1,0
20512130,09:02:00,09:02:00,1666,5,,0,0,941.54,1
20512130,09:02:53,09:02:53,1525,6,,0,0,1356.03,0
20512130,09:03:26,09:03:26,1526,7,,0,0,1584.03,0
20512130,09:03:44,09:03:44,1527,8,,0,0,1724.75,0
20512130,09:04:32,09:04:32,1528,9,,0,0,2141.6,0
20512130,09:04:54,09:04:54,1529,10,,0,0,2346.87,0
20512130,09:05:21,09:05:21,1530,11,,0,0,2551.25,0
20512130,09:05:42,09:05:42,1531,12,,0,0,2749.35,0
20512130,09:06:13,09:06:13,1532,13,,0,0,2997.33,0
20512130,09:06:39,09:06:39,1533,14,,0,0,3202.95,0
20512130,09:07:00,09:07:00,1534,15,,0,0,3339.99,1
20512130,09:07:30,09:07:30,1535,16,,0,0,3568.68,0
20512130,09:07:53,09:07:53,1536,17,,0,0,3771.45,0
20512130,09:08:18,09:08:18,1537,18,,0,0,3967.96,0
20512130,09:08:31,09:08:31,1538,19,,0,0,4073.72,0
20512130,09:09:11,09:09:11,1539,20,,0,0,4392.3,0
20512130,09:09:44,09:09:44,9473,21,,0,0,4689.43,0
20512130,09:10:09,09:10:09,1541,22,,0,0,4906.52,0
20512130,09:10:44,09:10:44,1542,23,,0,0,5130.59,0
20512130,09:11:22,09:11:22,1543,24,,0,0,5477.51,0
20512130,09:11:55,09:11:55,1544,25,,0,0,5800.44,0
20512130,09:12:26,09:12:26,1545,26,,0,0,6079.97,0
20512130,09:13:00,09:13:00,1546,27,,0,0,6331.9,1
20512130,09:14:16,09:14:16,3192,28,,0,0,6716.1,0
20512130,09:15:37,09:15:37,3193,29,,0,0,7207.87,0
20512130,09:16:19,09:16:19,3194,30,,0,0,7389.69,0
20512130,09:17:24,09:17:24,3195,31,,0,0,7741.88,0
20512130,09:17:51,09:17:51,3196,32,,0,0,7848.16,0
20512130,09:18:26,09:18:26,3197,33,,0,0,7983.94,0
20512130,09:19:12,09:19:12,3198,34,,0,0,8192.17,0
20512130,09:21:11,09:21:11,9467,35,,0,0,8732.34,0
20512130,09:23:00,09:23:00,1493,36,,1,0,9511.08,1
20513120,13:10:00,13:10:00,6607,1,,0,1,0,1
20513120,13:10:56,13:10:56,6585,2,,0,0,699.97,0
20513120,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
20513120,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
20513120,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
20513120,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
20513120,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
20513120,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
20513120,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
20513120,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
20513120,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
20513120,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
20513120,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
20513120,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
20513120,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
20513120,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
20513120,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
20513120,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
20513120,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
20513120,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
20513120,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
20513120,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
20513120,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
20513120,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
20513120,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
20513120,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
20513120,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
20513120,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
205140,14:35:00,14:35:00,10054,1,,0,1,0,1
205140,14:37:08,14:37:08,381,2,,0,0,848.38,0
205140,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205140,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205140,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205140,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205140,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205140,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205140,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205140,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205140,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205140,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205140,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205140,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205140,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205140,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205140,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205140,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205140,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205140,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205140,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205140,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205140,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205140,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205140,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205140,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205140,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205140,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205140,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205140,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205140,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205140,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205140,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205140,14:55:11,14:55:11,1392,34,,0,0,13602,0
205140,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205140,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205140,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205140,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205140,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205140,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205140,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205140,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205140,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205140,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205140,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205140,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205140,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205140,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205140,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205140,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205140,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205140,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205140,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205140,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205140,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205140,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205140,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205140,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205140,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205140,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205140,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205140,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205140,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205140,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205140,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205140,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205140,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205140,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205140,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205140,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205140,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205140,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205140,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205140,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205140,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205140,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205140,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205140,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
205150,14:35:00,14:35:00,10054,1,,0,1,0,1
205150,14:37:08,14:37:08,381,2,,0,0,848.38,0
205150,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
205150,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
205150,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
205150,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
205150,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
205150,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
205150,14:42:55,14:42:55,300,9,,0,0,4845.2,0
205150,14:45:45,14:45:45,304,10,,0,0,6873.11,0
205150,14:46:07,14:46:07,305,11,,0,0,7153.44,0
205150,14:46:35,14:46:35,307,12,,0,0,7515.37,0
205150,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
205150,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
205150,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
205150,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
205150,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
205150,14:48:15,14:48:15,309,18,,0,0,8980.2,0
205150,14:48:23,14:48:23,310,19,,0,0,9194.56,0
205150,14:48:35,14:48:35,311,20,,0,0,9435.83,0
205150,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
205150,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
205150,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
205150,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
205150,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
205150,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
205150,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
205150,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
205150,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
205150,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
205150,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
205150,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
205150,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
205150,14:55:11,14:55:11,1392,34,,0,0,13602,0
205150,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
205150,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
205150,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
205150,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
205150,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
205150,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
205150,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
205150,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
205150,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
205150,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
205150,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
205150,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
205150,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
205150,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
205150,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
205150,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
205150,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
205150,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
205150,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
205150,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
205150,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
205150,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
205150,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
205150,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
205150,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
205150,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
205150,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
205150,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
205150,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
205150,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
205150,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
205150,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
205150,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
205150,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
205150,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
205150,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
205150,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
205150,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
205150,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
205150,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
205150,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
205150,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
205150,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
205150,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
20515120,19:36:00,19:36:00,735,1,,0,1,0,1
20515120,19:36:25,19:36:25,736,2,,0,0,112.37,0
20515120,19:37:10,19:37:10,737,3,,0,0,315.11,0
20515120,19:37:49,19:37:49,738,4,,0,0,523.58,0
20515120,19:40:13,19:40:13,739,5,,0,0,925.74,0
20515120,19:40:39,19:40:39,732,6,,0,0,1013.82,0
20515120,19:41:24,19:41:24,7078,7,,0,0,1212.28,0
20515120,19:43:00,19:43:00,734,8,,0,0,1605.11,1
20515120,19:44:18,19:44:18,9718,9,,0,0,2439.09,0
20515120,19:45:04,19:45:04,98,10,,0,0,2987.67,0
20515120,19:46:00,19:46:00,9951,11,,1,0,3666.21,1
20517070,16:00:00,16:00:00,8651,1,,0,1,0,1
20517070,16:01:07,16:01:07,715,2,,0,0,227.41,0
20517070,16:02:31,16:02:31,716,3,,0,0,500.44,0
20517070,16:04:00,16:04:00,717,4,,0,0,814.31,0
20517070,16:05:31,16:05:31,718,5,,0,0,1158.34,0
20517070,16:07:00,16:07:00,719,6,,0,0,1454.24,1
20517070,16:07:44,16:07:44,10766,7,,0,0,1728.89,0
20517070,16:08:54,16:08:54,8922,8,,0,0,2196.98,0
20517070,16:10:00,16:10:00,10130,9,,0,0,2607.84,0
20517070,16:11:03,16:11:03,721,10,,0,0,2959.76,0
20517070,16:11:23,16:11:23,9556,11,,0,0,3100.03,0
20517070,16:12:00,16:12:00,9958,12,,0,0,3375.98,1
20517070,16:13:50,16:13:50,2285,13,,0,0,3832.42,0
20517070,16:14:31,16:14:31,2286,14,,0,0,3962.56,0
20517070,16:15:12,16:15:12,2287,15,,0,0,4135.55,0
20517070,16:16:15,16:16:15,2288,16,,0,0,4312.14,0
20517070,16:17:22,16:17:22,10739,17,,0,0,4508.07,0
20517070,16:19:12,16:19:12,4166,18,,0,0,4917.49,0
20517070,16:20:00,16:20:00,4167,19,,0,0,5069.41,0
20517070,16:21:00,16:21:00,10741,20,,1,0,5347.24,1
20517130,16:00:00,16:00:00,8651,1,,0,1,0,1
20517130,16:01:07,16:01:07,715,2,,0,0,227.41,0
20517130,16:02:31,16:02:31,716,3,,0,0,500.44,0
20517130,16:04:00,16:04:00,717,4,,0,0,814.31,0
20517130,16:05:31,16:05:31,718,5,,0,0,1158.34,0
20517130,16:07:00,16:07:00,719,6,,0,0,1454.24,1
20517130,16:07:44,16:07:44,10766,7,,0,0,1728.89,0
20517130,16:08:54,16:08:54,8922,8,,0,0,2196.98,0
20517130,16:10:00,16:10:00,10130,9,,0,0,2607.84,0
20517130,16:11:03,16:11:03,721,10,,0,0,2959.76,0
20517130,16:11:23,16:11:23,9556,11,,0,0,3100.03,0
20517130,16:12:00,16:12:00,9958,12,,0,0,3375.98,1
20517130,16:13:50,16:13:50,2285,13,,0,0,3832.42,0
20517130,16:14:31,16:14:31,2286,14,,0,0,3962.56,0
20517130,16:15:12,16:15:12,2287,15,,0,0,4135.55,0
20517130,16:16:15,16:16:15,2288,16,,0,0,4312.14,0
20517130,16:17:22,16:17:22,10739,17,,0,0,4508.07,0
20517130,16:19:12,16:19:12,4166,18,,0,0,4917.49,0
20517130,16:20:00,16:20:00,4167,19,,0,0,5069.41,0
20517130,16:21:00,16:21:00,10741,20,,1,0,5347.24,1
20518070,09:04:00,09:04:00,9124,1,,0,1,0,1
20518070,09:05:18,09:05:18,420,2,,0,0,521.61,0
20518070,09:05:53,09:05:53,5110,3,,0,0,729.29,0
20518070,09:06:24,09:06:24,75,4,,0,0,965.07,0
20518070,09:07:11,09:07:11,76,5,,0,0,1352.53,0
20518070,09:07:37,09:07:37,5111,6,,0,0,1515.17,0
20518070,09:08:09,09:08:09,5112,7,,0,0,1761.07,0
20518070,09:08:54,09:08:54,5113,8,,0,0,1986.87,0
20518070,09:09:42,09:09:42,5114,9,,0,0,2287.62,0
20518070,09:10:12,09:10:12,5115,10,,0,0,2528.08,0
20518070,09:10:47,09:10:47,5116,11,,0,0,2762.61,0
20518070,09:11:25,09:11:25,5117,12,,0,0,3040.26,0
20518070,09:12:04,09:12:04,5118,13,,0,0,3330.15,0
20518070,09:13:00,09:13:00,78,14,,0,0,3533.45,0
20518070,09:13:27,09:13:27,79,15,,0,0,3686.67,0
20518070,09:14:22,09:14:22,80,16,,0,0,4158.36,0
20518070,09:15:15,09:15:15,81,17,,0,0,4615.84,0
20518070,09:15:25,09:15:25,4983,18,,0,0,4679.46,0
20518070,09:16:11,09:16:11,5119,19,,0,0,5112.3,0
20518070,09:16:26,09:16:26,5120,20,,0,0,5207.75,0
20518070,09:18:00,09:18:00,9654,21,,1,0,5980.71,1
20518130,09:04:00,09:04:00,9124,1,,0,1,0,1
20518130,09:05:18,09:05:18,420,2,,0,0,521.61,0
20518130,09:05:53,09:05:53,5110,3,,0,0,729.29,0
20518130,09:06:24,09:06:24,75,4,,0,0,965.07,0
20518130,09:07:11,09:07:11,76,5,,0,0,1352.53,0
20518130,09:07:37,09:07:37,5111,6,,0,0,1515.17,0
20518130,09:08:09,09:08:09,5112,7,,0,0,1761.07,0
20518130,09:08:54,09:08:54,5113,8,,0,0,1986.87,0
20518130,09:09:42,09:09:42,5114,9,,0,0,2287.62,0
20518130,09:10:12,09:10:12,5115,10,,0,0,2528.08,0
20518130,09:10:47,09:10:47,5116,11,,0,0,2762.61,0
20518130,09:11:25,09:11:25,5117,12,,0,0,3040.26,0
20518130,09:12:04,09:12:04,5118,13,,0,0,3330.15,0
20518130,09:13:00,09:13:00,78,14,,0,0,3533.45,0
20518130,09:13:27,09:13:27,79,15,,0,0,3686.67,0
20518130,09:14:22,09:14:22,80,16,,0,0,4158.36,0
20518130,09:15:15,09:15:15,81,17,,0,0,4615.84,0
20518130,09:15:25,09:15:25,4983,18,,0,0,4679.46,0
20518130,09:16:11,09:16:11,5119,19,,0,0,5112.3,0
20518130,09:16:26,09:16:26,5120,20,,0,0,5207.75,0
20518130,09:18:00,09:18:00,9654,21,,1,0,5980.71,1
2052010,16:13:00,16:13:00,10014,1,,0,1,0,1
2052010,16:15:36,16:15:36,200,2,,0,0,799.11,0
2052010,16:17:00,16:17:00,201,3,,0,0,1445.47,1
2052010,16:17:41,16:17:41,347,4,,0,0,1642.41,0
2052010,16:19:27,16:19:27,923,5,,0,0,2264.25,0
2052010,16:20:33,16:20:33,924,6,,0,0,2566.61,0
2052010,16:22:00,16:22:00,10731,7,,0,0,3114.5,1
2052010,16:23:14,16:23:14,4716,8,,0,0,3639.94,0
2052010,16:23:52,16:23:52,4718,9,,0,0,3788.74,0
2052010,16:24:24,16:24:24,4717,10,,0,0,3927.52,0
2052010,16:25:30,16:25:30,4719,11,,0,0,4224.16,0
2052010,16:26:26,16:26:26,4720,12,,0,0,4507.11,0
2052010,16:27:22,16:27:22,8216,13,,0,0,4729.38,0
2052010,16:28:03,16:28:03,858,14,,0,0,4946.69,0
2052010,16:28:41,16:28:41,859,15,,0,0,5190.77,0
2052010,16:29:33,16:29:33,860,16,,0,0,5547.01,0
2052010,16:30:05,16:30:05,861,17,,0,0,5733.52,0
2052010,16:31:05,16:31:05,862,18,,0,0,6111.72,0
2052010,16:32:31,16:32:31,864,19,,0,0,6692.95,0
2052010,16:33:13,16:33:13,865,20,,0,0,7015.92,0
2052010,16:34:00,16:34:00,866,21,,0,0,7332.84,1
2052010,16:34:36,16:34:36,867,22,,0,0,7526.06,0
2052010,16:35:25,16:35:25,10781,23,,0,0,7761.76,0
2052010,16:36:37,16:36:37,4939,24,,0,0,8162.39,0
2052010,16:37:52,16:37:52,4940,25,,0,0,8525.1,0
2052010,16:39:00,16:39:00,876,26,,0,0,8825.1,1
2052010,16:39:36,16:39:36,877,27,,0,0,9083.4,0
2052010,16:40:32,16:40:32,878,28,,0,0,9488.18,0
2052010,16:41:07,16:41:07,879,29,,0,0,9721.66,0
2052010,16:41:31,16:41:31,1822,30,,0,0,9884.53,0
2052010,16:41:54,16:41:54,8342,31,,0,0,10050.27,0
2052010,16:42:57,16:42:57,979,32,,0,0,10452.25,0
2052010,16:43:21,16:43:21,980,33,,0,0,10544.56,0
2052010,16:43:54,16:43:54,981,34,,0,0,10718.38,0
2052010,16:44:21,16:44:21,982,35,,0,0,10886.56,0
2052010,16:44:42,16:44:42,983,36,,0,0,11004.65,0
2052010,16:44:56,16:44:56,984,37,,0,0,11102.04,0
2052010,16:45:22,16:45:22,508,38,,0,0,11255.65,0
2052010,16:46:00,16:46:00,509,39,,0,0,11494.19,0
2052010,16:46:25,16:46:25,463,40,,0,0,11685.84,0
2052010,16:47:00,16:47:00,9491,41,,1,0,11935.48,1
20521010,10:32:00,10:32:00,9642,1,,0,1,0,1
20521010,10:34:09,10:34:09,3463,2,,0,0,618.24,0
20521010,10:34:55,10:34:55,3464,3,,0,0,918.4,0
20521010,10:36:26,10:36:26,3465,4,,0,0,1289.79,0
20521010,10:37:12,10:37:12,3466,5,,0,0,1496.5,0
20521010,10:37:58,10:37:58,3467,6,,0,0,1776.56,0
20521010,10:38:44,10:38:44,3468,7,,0,0,1993.02,0
20521010,10:39:30,10:39:30,3469,8,,0,0,2167.03,0
20521010,10:40:25,10:40:25,3470,9,,0,0,2415.6,0
20521010,10:41:36,10:41:36,2213,10,,0,0,2773.15,0
20521010,10:43:00,10:43:00,9934,11,,0,0,3148.3,1
20521010,10:43:25,10:43:25,9608,12,,0,0,3305.4,0
20521010,10:44:04,10:44:04,2433,13,,0,0,3583.8,0
20521010,10:44:20,10:44:20,2434,14,,0,0,3707.29,0
20521010,10:44:51,10:44:51,2435,15,,0,0,4008.65,0
20521010,10:45:07,10:45:07,2436,16,,0,0,4148.45,0
20521010,10:45:23,10:45:23,5021,17,,0,0,4290.28,0
20521010,10:45:38,10:45:38,5022,18,,0,0,4432.95,0
20521010,10:50:17,10:50:17,9486,19,,0,0,6543.07,0
20521010,10:51:55,10:51:55,10344,20,,0,0,7198.45,0
20521010,10:56:00,10:56:00,9944,21,,1,0,8865.98,1
20522020,08:00:00,08:00:00,2880,1,,0,1,0,1
20522020,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522020,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522020,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522020,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522020,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522020,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522020,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522020,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522020,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522020,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522020,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522020,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522020,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522020,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522020,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522020,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522020,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522020,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522020,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522020,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522020,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522020,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522020,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522020,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522020,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522020,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522020,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522020,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522020,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522020,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522020,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522020,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522020,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522020,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522020,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522020,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522020,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522020,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522030,08:00:00,08:00:00,2880,1,,0,1,0,1
20522030,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522030,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522030,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522030,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522030,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522030,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522030,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522030,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522030,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522030,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522030,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522030,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522030,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522030,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522030,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522030,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522030,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522030,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522030,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522030,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522030,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522030,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522030,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522030,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522030,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522030,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522030,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522030,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522030,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522030,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522030,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522030,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522030,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522030,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522030,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522030,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522030,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522030,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522040,08:00:00,08:00:00,2880,1,,0,1,0,1
20522040,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522040,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522040,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522040,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522040,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522040,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522040,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522040,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522040,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522040,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522040,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522040,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522040,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522040,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522040,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522040,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522040,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522040,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522040,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522040,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522040,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522040,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522040,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522040,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522040,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522040,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522040,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522040,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522040,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522040,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522040,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522040,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522040,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522040,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522040,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522040,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522040,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522040,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522050,08:00:00,08:00:00,2880,1,,0,1,0,1
20522050,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522050,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522050,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522050,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522050,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522050,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522050,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522050,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522050,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522050,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522050,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522050,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522050,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522050,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522050,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522050,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522050,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522050,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522050,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522050,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522050,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522050,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522050,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522050,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522050,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522050,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522050,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522050,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522050,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522050,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522050,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522050,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522050,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522050,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522050,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522050,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522050,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522050,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522060,08:00:00,08:00:00,2880,1,,0,1,0,1
20522060,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522060,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522060,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522060,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522060,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522060,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522060,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522060,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522060,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522060,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522060,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522060,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522060,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522060,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522060,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522060,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522060,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522060,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522060,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522060,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522060,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522060,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522060,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522060,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522060,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522060,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522060,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522060,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522060,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522060,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522060,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522060,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522060,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522060,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522060,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522060,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522060,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522060,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522100,08:00:00,08:00:00,2880,1,,0,1,0,1
20522100,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522100,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522100,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522100,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522100,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522100,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522100,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522100,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522100,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522100,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522100,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522100,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522100,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522100,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522100,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522100,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522100,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522100,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522100,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522100,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522100,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522100,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522100,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522100,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522100,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522100,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522100,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522100,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522100,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522100,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522100,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522100,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522100,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522100,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522100,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522100,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522100,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522100,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522110,08:00:00,08:00:00,2880,1,,0,1,0,1
20522110,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522110,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522110,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522110,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522110,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522110,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522110,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522110,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522110,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522110,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522110,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522110,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522110,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522110,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522110,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522110,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522110,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522110,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522110,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522110,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522110,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522110,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522110,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522110,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522110,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522110,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522110,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522110,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522110,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522110,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522110,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522110,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522110,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522110,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522110,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522110,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522110,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522110,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522140,08:00:00,08:00:00,2880,1,,0,1,0,1
20522140,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522140,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522140,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522140,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522140,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522140,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522140,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522140,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522140,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522140,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522140,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522140,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522140,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522140,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522140,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522140,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522140,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522140,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522140,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522140,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522140,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522140,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522140,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522140,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522140,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522140,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522140,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522140,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522140,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522140,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522140,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522140,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522140,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522140,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522140,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522140,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522140,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522140,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20522150,08:00:00,08:00:00,2880,1,,0,1,0,1
20522150,08:01:16,08:01:16,998,2,,0,0,511.74,0
20522150,08:02:35,08:02:35,999,3,,0,0,999.8,0
20522150,08:03:20,08:03:20,9530,4,,0,0,1314.98,0
20522150,08:03:38,08:03:38,7262,5,,0,0,1457.6,0
20522150,08:04:15,08:04:15,4795,6,,0,0,1750.79,0
20522150,08:04:53,08:04:53,4796,7,,0,0,2015.65,0
20522150,08:05:26,08:05:26,4653,8,,0,0,2253.99,0
20522150,08:06:00,08:06:00,4654,9,,0,0,2529.39,1
20522150,08:06:16,08:06:16,6001,10,,0,0,2675.46,0
20522150,08:07:06,08:07:06,4733,11,,0,0,3029.42,0
20522150,08:07:48,08:07:48,6950,12,,0,0,3339.26,0
20522150,08:08:03,08:08:03,2742,13,,0,0,3472.38,0
20522150,08:08:22,08:08:22,2743,14,,0,0,3628.56,0
20522150,08:08:58,08:08:58,2744,15,,0,0,3856.65,0
20522150,08:09:56,08:09:56,2749,16,,0,0,4466.29,0
20522150,08:10:48,08:10:48,9802,17,,0,0,4795.66,0
20522150,08:11:17,08:11:17,9810,18,,0,0,5103.57,0
20522150,08:12:38,08:12:38,10674,19,,0,0,5516.24,0
20522150,08:13:11,08:13:11,10824,20,,0,0,5837.15,0
20522150,08:15:11,08:15:11,8628,21,,0,0,6765.24,0
20522150,08:16:00,08:16:00,9673,22,,0,0,7324.51,1
20522150,08:16:35,08:16:35,4055,23,,0,0,7618.76,0
20522150,08:16:54,08:16:54,9672,24,,0,0,7759.24,0
20522150,08:17:34,08:17:34,4057,25,,0,0,8069.44,0
20522150,08:18:20,08:18:20,4058,26,,0,0,8487.01,0
20522150,08:19:10,08:19:10,4059,27,,0,0,8972.73,0
20522150,08:19:53,08:19:53,4060,28,,0,0,9218.95,0
20522150,08:20:14,08:20:14,4061,29,,0,0,9365.06,0
20522150,08:20:49,08:20:49,5998,30,,0,0,9682.8,0
20522150,08:21:13,08:21:13,5999,31,,0,0,9870.63,0
20522150,08:22:00,08:22:00,6000,32,,0,0,10188.73,1
20522150,08:22:31,08:22:31,2863,33,,0,0,10477.4,0
20522150,08:23:51,08:23:51,10369,34,,0,0,11149.12,0
20522150,08:24:34,08:24:34,8026,35,,0,0,11626.05,0
20522150,08:25:01,08:25:01,10671,36,,0,0,11883.17,0
20522150,08:26:00,08:26:00,2860,37,,0,0,12437.1,1
20522150,08:29:02,08:29:02,2861,38,,0,0,12775.43,0
20522150,08:33:00,08:33:00,2862,39,,1,0,13205.93,1
20523010,11:04:00,11:04:00,10017,1,,0,1,0,1
20523010,11:05:55,11:05:55,4339,2,,0,0,816.65,0
20523010,11:06:27,11:06:27,4340,3,,0,0,1014.11,0
20523010,11:07:05,11:07:05,4341,4,,0,0,1269.75,0
20523010,11:07:44,11:07:44,5425,5,,0,0,1491.58,0
20523010,11:08:35,11:08:35,8054,6,,0,0,1804,0
20523010,11:09:13,11:09:13,5874,7,,0,0,2025.78,0
20523010,11:10:17,11:10:17,5875,8,,0,0,2370.76,0
20523010,11:10:49,11:10:49,5876,9,,0,0,2543.54,0
20523010,11:11:15,11:11:15,5877,10,,0,0,2709.96,0
20523010,11:12:00,11:12:00,4455,11,,0,0,2947.45,1
20523010,11:12:49,11:12:49,4456,12,,0,0,3288.69,0
20523010,11:13:10,11:13:10,4457,13,,0,0,3437.8,0
20523010,11:13:36,11:13:36,5879,14,,0,0,3642.82,0
20523010,11:14:02,11:14:02,5880,15,,0,0,3814.06,0
20523010,11:14:18,11:14:18,5881,16,,0,0,3918.89,0
20523010,11:14:39,11:14:39,5882,17,,0,0,4078.72,0
20523010,11:15:03,11:15:03,5883,18,,0,0,4238.9,0
20523010,11:15:21,11:15:21,5884,19,,0,0,4357.93,0
20523010,11:15:46,11:15:46,5886,20,,0,0,4588.65,0
20523010,11:16:11,11:16:11,5887,21,,0,0,4752.62,0
20523010,11:16:51,11:16:51,5888,22,,0,0,5134.26,0
20523010,11:17:30,11:17:30,5889,23,,0,0,5433.11,0
20523010,11:18:24,11:18:24,5890,24,,0,0,5779.98,0
20523010,11:18:45,11:18:45,5891,25,,0,0,5927.44,0
20523010,11:19:19,11:19:19,5892,26,,0,0,6164.29,0
20523010,11:19:54,11:19:54,5893,27,,0,0,6416.36,0
20523010,11:20:30,11:20:30,5894,28,,0,0,6674.54,0
20523010,11:21:05,11:21:05,5895,29,,0,0,6899.11,0
20523010,11:21:42,11:21:42,426,30,,0,0,7082.05,0
20523010,11:22:19,11:22:19,427,31,,0,0,7310.31,0
20523010,11:23:00,11:23:00,428,32,,0,0,7594.52,1
20523010,11:25:28,11:25:28,7396,33,,0,0,8317.8,0
20523010,11:25:54,11:25:54,4381,34,,0,0,8438.59,0
20523010,11:26:26,11:26:26,4382,35,,0,0,8648.52,0
20523010,11:27:00,11:27:00,8669,36,,0,0,8848.74,1
20523010,11:28:21,11:28:21,1242,37,,0,0,9036.63,0
20523010,11:29:46,11:29:46,1244,38,,0,0,9320.73,0
20523010,11:30:58,11:30:58,1245,39,,0,0,9547.42,0
20523010,11:32:10,11:32:10,1246,40,,0,0,9783.94,0
20523010,11:33:00,11:33:00,9833,41,,0,0,9917.62,1
20523010,11:34:46,11:34:46,2658,42,,0,0,10570.28,0
20523010,11:35:20,11:35:20,2659,43,,0,0,10790.44,0
20523010,11:36:00,11:36:00,9868,44,,0,0,11072.96,1
20523010,11:37:02,11:37:02,441,45,,0,0,11301.36,0
20523010,11:37:45,11:37:45,442,46,,0,0,11470.03,0
20523010,11:38:31,11:38:31,443,47,,0,0,11650.01,0
20523010,11:39:54,11:39:54,444,48,,0,0,11885.74,0
20523010,11:40:40,11:40:40,445,49,,0,0,12043.34,0
20523010,11:42:00,11:42:00,446,50,,0,0,12333.27,1
20523010,11:42:45,11:42:45,447,51,,0,0,12493.54,0
20523010,11:44:02,11:44:02,7267,52,,0,0,12746.98,0
20523010,11:45:00,11:45:00,7268,53,,0,0,12966.22,0
20523010,11:45:34,11:45:34,7269,54,,0,0,13092.13,0
20523010,11:46:32,11:46:32,7271,55,,0,0,13345.85,0
20523010,11:47:15,11:47:15,453,56,,0,0,13521.27,0
20523010,11:49:00,11:49:00,455,57,,0,0,13847.88,1
20523010,11:50:30,11:50:30,9896,58,,0,0,14300.53,0
20523010,11:51:00,11:51:00,5896,59,,0,0,14449.05,1
20523010,11:51:42,11:51:42,5897,60,,0,0,14619.85,0
20523010,11:52:17,11:52:17,10148,61,,0,0,14796.72,0
20523010,11:52:58,11:52:58,5899,62,,0,0,14990.42,0
20523010,11:54:16,11:54:16,5900,63,,0,0,15294.36,0
20523010,11:57:19,11:57:19,990,64,,0,0,15834.93,0
20523010,11:58:00,11:58:00,10737,65,,1,0,16061.27,1
20525020,05:55:00,05:55:00,9515,1,,0,1,0,1
20525020,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525020,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525020,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525020,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525020,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525020,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525020,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525020,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525020,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525020,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525020,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525020,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525020,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525020,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525020,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525020,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525020,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525020,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525020,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525020,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525020,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525020,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525020,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525020,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525020,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525020,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525020,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525020,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525030,05:55:00,05:55:00,9515,1,,0,1,0,1
20525030,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525030,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525030,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525030,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525030,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525030,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525030,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525030,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525030,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525030,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525030,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525030,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525030,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525030,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525030,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525030,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525030,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525030,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525030,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525030,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525030,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525030,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525030,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525030,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525030,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525030,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525030,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525030,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525040,05:55:00,05:55:00,9515,1,,0,1,0,1
20525040,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525040,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525040,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525040,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525040,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525040,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525040,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525040,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525040,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525040,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525040,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525040,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525040,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525040,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525040,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525040,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525040,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525040,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525040,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525040,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525040,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525040,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525040,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525040,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525040,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525040,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525040,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525040,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525050,05:55:00,05:55:00,9515,1,,0,1,0,1
20525050,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525050,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525050,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525050,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525050,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525050,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525050,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525050,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525050,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525050,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525050,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525050,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525050,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525050,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525050,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525050,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525050,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525050,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525050,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525050,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525050,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525050,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525050,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525050,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525050,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525050,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525050,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525050,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525060,05:55:00,05:55:00,9515,1,,0,1,0,1
20525060,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525060,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525060,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525060,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525060,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525060,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525060,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525060,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525060,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525060,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525060,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525060,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525060,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525060,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525060,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525060,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525060,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525060,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525060,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525060,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525060,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525060,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525060,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525060,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525060,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525060,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525060,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525060,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525100,05:55:00,05:55:00,9515,1,,0,1,0,1
20525100,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525100,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525100,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525100,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525100,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525100,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525100,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525100,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525100,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525100,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525100,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525100,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525100,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525100,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525100,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525100,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525100,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525100,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525100,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525100,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525100,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525100,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525100,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525100,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525100,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525100,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525100,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525100,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525110,05:55:00,05:55:00,9515,1,,0,1,0,1
20525110,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525110,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525110,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525110,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525110,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525110,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525110,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525110,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525110,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525110,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525110,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525110,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525110,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525110,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525110,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525110,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525110,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525110,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525110,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525110,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525110,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525110,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525110,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525110,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525110,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525110,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525110,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525110,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525140,05:55:00,05:55:00,9515,1,,0,1,0,1
20525140,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525140,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525140,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525140,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525140,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525140,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525140,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525140,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525140,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525140,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525140,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525140,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525140,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525140,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525140,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525140,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525140,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525140,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525140,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525140,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525140,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525140,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525140,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525140,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525140,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525140,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525140,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525140,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20525150,05:55:00,05:55:00,9515,1,,0,1,0,1
20525150,05:57:02,05:57:02,3523,2,,0,0,942.76,0
20525150,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
20525150,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
20525150,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
20525150,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
20525150,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
20525150,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
20525150,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
20525150,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
20525150,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
20525150,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
20525150,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
20525150,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
20525150,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
20525150,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
20525150,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
20525150,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
20525150,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
20525150,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
20525150,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
20525150,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
20525150,06:23:00,06:23:00,818,23,,1,0,12139.74,1
20525150,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
20525150,06:26:43,06:26:43,158,25,,1,0,14208.56,0
20525150,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
20525150,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
20525150,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
20525150,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
20526070,09:07:00,09:07:00,10444,1,,0,1,0,1
20526070,09:08:31,09:08:31,9767,2,,0,0,1238.64,0
20526070,09:09:03,09:09:03,9765,3,,0,0,1615.32,0
20526070,09:09:30,09:09:30,9763,4,,0,0,1925.84,0
20526070,09:10:03,09:10:03,10568,5,,0,0,2277.99,0
20526070,09:10:47,09:10:47,3276,6,,0,0,2791.43,0
20526070,09:11:20,09:11:20,3277,7,,0,0,3219.73,0
20526070,09:12:00,09:12:00,9625,8,,0,0,3723.51,1
20526070,09:13:32,09:13:32,8537,9,,0,0,4681.74,0
20526070,09:14:15,09:14:15,9023,10,,0,0,5071.45,0
20526070,09:15:34,09:15:34,6971,11,,0,0,5971.41,0
20526070,09:16:01,09:16:01,8343,12,,0,0,6253.14,0
20526070,09:16:19,09:16:19,9510,13,,0,0,6422.31,0
20526070,09:17:00,09:17:00,3298,14,,0,0,6810.36,1
20526070,09:17:22,09:17:22,9714,15,,0,0,6984.26,0
20526070,09:17:37,09:17:37,3299,16,,0,0,7136.11,0
20526070,09:18:07,09:18:07,3300,17,,0,0,7372.18,0
20526070,09:18:29,09:18:29,3301,18,,0,0,7602.22,0
20526070,09:18:57,09:18:57,3302,19,,0,0,7778.53,0
20526070,09:19:51,09:19:51,3303,20,,0,0,8198.32,0
20526070,09:20:42,09:20:42,3304,21,,0,0,8664.9,0
20526070,09:21:37,09:21:37,3316,22,,0,0,9279.77,0
20526070,09:22:12,09:22:12,3317,23,,0,0,9545.37,0
20526070,09:22:54,09:22:54,3318,24,,0,0,9812.91,0
20526070,09:23:09,09:23:09,3319,25,,0,0,9971.92,0
20526070,09:23:25,09:23:25,3320,26,,0,0,10115.76,0
20526070,09:24:17,09:24:17,3321,27,,0,0,10541.16,0
20526070,09:24:56,09:24:56,3322,28,,0,0,10894.22,0
20526070,09:26:01,09:26:01,5941,29,,0,0,11077.08,0
20526070,09:26:27,09:26:27,5942,30,,0,0,11375.31,0
20526070,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
20526070,09:29:00,09:29:00,9516,32,,0,0,12209.41,1
20526070,09:31:00,09:31:00,9518,33,,0,0,12516.44,1
20526070,09:32:10,09:32:10,3024,34,,0,0,13201.28,0
20526070,09:32:54,09:32:54,10590,35,,0,0,13620.24,0
20526070,09:33:27,09:33:27,3096,36,,0,0,13910.22,0
20526070,09:33:52,09:33:52,3097,37,,0,0,14127.04,0
20526070,09:34:39,09:34:39,3098,38,,0,0,14347.31,0
20526070,09:34:53,09:34:53,3099,39,,0,0,14470.74,0
20526070,09:36:00,09:36:00,3411,40,,0,0,14669.24,1
20526070,09:36:50,09:36:50,3412,41,,0,0,15031.94,0
20526070,09:37:33,09:37:33,3413,42,,0,0,15333.36,0
20526070,09:38:00,09:38:00,7235,43,,0,0,15496.92,0
20526070,09:38:41,09:38:41,3415,44,,0,0,15787.73,0
20526070,09:39:20,09:39:20,3416,45,,0,0,16026.58,0
20526070,09:39:50,09:39:50,3417,46,,0,0,16205.58,0
20526070,09:40:13,09:40:13,6565,47,,0,0,16345.8,0
20526070,09:43:13,09:43:13,7977,48,,0,0,17714.52,0
20526070,09:43:55,09:43:55,7978,49,,0,0,18044.34,0
20526070,09:44:12,09:44:12,7979,50,,0,0,18186.33,0
20526070,09:45:00,09:45:00,10269,51,,0,0,18520.24,1
20526070,09:45:44,09:45:44,10267,52,,0,0,18884.65,0
20526070,09:46:17,09:46:17,10265,53,,0,0,19161.45,0
20526070,09:48:01,09:48:01,10668,54,,0,0,19730.89,0
20526070,09:49:54,09:49:54,3078,55,,0,0,20254.7,0
20526070,09:50:45,09:50:45,3079,56,,0,0,20624.44,0
20526070,09:51:40,09:51:40,3053,57,,0,0,20959.22,0
20526070,09:52:06,09:52:06,3054,58,,0,0,21181.17,0
20526070,09:52:42,09:52:42,3055,59,,0,0,21463.46,0
20526070,09:53:02,09:53:02,3056,60,,0,0,21672.86,0
20526070,09:53:41,09:53:41,3057,61,,0,0,21947.84,0
20526070,09:54:11,09:54:11,3058,62,,0,0,22266,0
20526070,09:54:39,09:54:39,3059,63,,0,0,22440.84,0
20526070,09:55:21,09:55:21,3060,64,,0,0,22713.65,0
20526070,09:56:03,09:56:03,3061,65,,0,0,23086.47,0
20526070,09:56:41,09:56:41,3062,66,,0,0,23395.86,0
20526070,09:57:36,09:57:36,3063,67,,0,0,23930.96,0
20526070,10:00:00,10:00:00,6608,68,,1,0,25206.42,1
20526130,09:07:00,09:07:00,10444,1,,0,1,0,1
20526130,09:08:31,09:08:31,9767,2,,0,0,1238.64,0
20526130,09:09:03,09:09:03,9765,3,,0,0,1615.32,0
20526130,09:09:30,09:09:30,9763,4,,0,0,1925.84,0
20526130,09:10:03,09:10:03,10568,5,,0,0,2277.99,0
20526130,09:10:47,09:10:47,3276,6,,0,0,2791.43,0
20526130,09:11:20,09:11:20,3277,7,,0,0,3219.73,0
20526130,09:12:00,09:12:00,9625,8,,0,0,3723.51,1
20526130,09:13:32,09:13:32,8537,9,,0,0,4681.74,0
20526130,09:14:15,09:14:15,9023,10,,0,0,5071.45,0
20526130,09:15:34,09:15:34,6971,11,,0,0,5971.41,0
20526130,09:16:01,09:16:01,8343,12,,0,0,6253.14,0
20526130,09:16:19,09:16:19,9510,13,,0,0,6422.31,0
20526130,09:17:00,09:17:00,3298,14,,0,0,6810.36,1
20526130,09:17:22,09:17:22,9714,15,,0,0,6984.26,0
20526130,09:17:37,09:17:37,3299,16,,0,0,7136.11,0
20526130,09:18:07,09:18:07,3300,17,,0,0,7372.18,0
20526130,09:18:29,09:18:29,3301,18,,0,0,7602.22,0
20526130,09:18:57,09:18:57,3302,19,,0,0,7778.53,0
20526130,09:19:51,09:19:51,3303,20,,0,0,8198.32,0
20526130,09:20:42,09:20:42,3304,21,,0,0,8664.9,0
20526130,09:21:37,09:21:37,3316,22,,0,0,9279.77,0
20526130,09:22:12,09:22:12,3317,23,,0,0,9545.37,0
20526130,09:22:54,09:22:54,3318,24,,0,0,9812.91,0
20526130,09:23:09,09:23:09,3319,25,,0,0,9971.92,0
20526130,09:23:25,09:23:25,3320,26,,0,0,10115.76,0
20526130,09:24:17,09:24:17,3321,27,,0,0,10541.16,0
20526130,09:24:56,09:24:56,3322,28,,0,0,10894.22,0
20526130,09:26:01,09:26:01,5941,29,,0,0,11077.08,0
20526130,09:26:27,09:26:27,5942,30,,0,0,11375.31,0
20526130,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
20526130,09:29:00,09:29:00,9516,32,,0,0,12209.41,1
20526130,09:31:00,09:31:00,9518,33,,0,0,12516.44,1
20526130,09:32:10,09:32:10,3024,34,,0,0,13201.28,0
20526130,09:32:54,09:32:54,10590,35,,0,0,13620.24,0
20526130,09:33:27,09:33:27,3096,36,,0,0,13910.22,0
20526130,09:33:52,09:33:52,3097,37,,0,0,14127.04,0
20526130,09:34:39,09:34:39,3098,38,,0,0,14347.31,0
20526130,09:34:53,09:34:53,3099,39,,0,0,14470.74,0
20526130,09:36:00,09:36:00,3411,40,,0,0,14669.24,1
20526130,09:36:50,09:36:50,3412,41,,0,0,15031.94,0
20526130,09:37:33,09:37:33,3413,42,,0,0,15333.36,0
20526130,09:38:00,09:38:00,7235,43,,0,0,15496.92,0
20526130,09:38:41,09:38:41,3415,44,,0,0,15787.73,0
20526130,09:39:20,09:39:20,3416,45,,0,0,16026.58,0
20526130,09:39:50,09:39:50,3417,46,,0,0,16205.58,0
20526130,09:40:13,09:40:13,6565,47,,0,0,16345.8,0
20526130,09:43:13,09:43:13,7977,48,,0,0,17714.52,0
20526130,09:43:55,09:43:55,7978,49,,0,0,18044.34,0
20526130,09:44:12,09:44:12,7979,50,,0,0,18186.33,0
20526130,09:45:00,09:45:00,10269,51,,0,0,18520.24,1
20526130,09:45:44,09:45:44,10267,52,,0,0,18884.65,0
20526130,09:46:17,09:46:17,10265,53,,0,0,19161.45,0
20526130,09:48:01,09:48:01,10668,54,,0,0,19730.89,0
20526130,09:49:54,09:49:54,3078,55,,0,0,20254.7,0
20526130,09:50:45,09:50:45,3079,56,,0,0,20624.44,0
20526130,09:51:40,09:51:40,3053,57,,0,0,20959.22,0
20526130,09:52:06,09:52:06,3054,58,,0,0,21181.17,0
20526130,09:52:42,09:52:42,3055,59,,0,0,21463.46,0
20526130,09:53:02,09:53:02,3056,60,,0,0,21672.86,0
20526130,09:53:41,09:53:41,3057,61,,0,0,21947.84,0
20526130,09:54:11,09:54:11,3058,62,,0,0,22266,0
20526130,09:54:39,09:54:39,3059,63,,0,0,22440.84,0
20526130,09:55:21,09:55:21,3060,64,,0,0,22713.65,0
20526130,09:56:03,09:56:03,3061,65,,0,0,23086.47,0
20526130,09:56:41,09:56:41,3062,66,,0,0,23395.86,0
20526130,09:57:36,09:57:36,3063,67,,0,0,23930.96,0
20526130,10:00:00,10:00:00,6608,68,,1,0,25206.42,1
20527080,11:38:00,11:38:00,10149,1,,0,1,0,1
20527080,11:42:39,11:42:39,590,2,,0,0,3757.39,0
20527080,11:47:00,11:47:00,591,3,,0,0,7209.76,1
20527080,11:51:00,11:51:00,9477,4,,0,0,9649.66,1
20527080,11:52:53,11:52:53,9468,5,,0,0,10475.8,0
20527080,11:53:19,11:53:19,1748,6,,0,0,10646.67,0
20527080,11:53:39,11:53:39,1749,7,,0,0,10791.13,0
20527080,11:54:41,11:54:41,1750,8,,0,0,11235.78,0
20527080,11:55:03,11:55:03,1751,9,,0,0,11391.07,0
20527080,11:55:36,11:55:36,1752,10,,0,0,11611.67,0
20527080,11:56:09,11:56:09,1753,11,,0,0,11823.81,0
20527080,11:56:17,11:56:17,8318,12,,0,0,11881.82,0
20527080,11:56:35,11:56:35,1565,13,,0,0,12043.79,0
20527080,11:57:00,11:57:00,1566,14,,0,0,12210.84,1
20527080,11:57:44,11:57:44,9474,15,,0,0,12509.93,0
20527080,11:58:27,11:58:27,10522,16,,0,0,12802,0
20527080,11:59:20,11:59:20,10524,17,,0,0,13252.91,0
20527080,12:00:00,12:00:00,3203,18,,0,0,13559.7,1
20527080,12:00:45,12:00:45,3204,19,,0,0,13799.9,0
20527080,12:01:29,12:01:29,3205,20,,0,0,14048.47,0
20527080,12:02:28,12:02:28,3206,21,,0,0,14302.85,0
20527080,12:03:18,12:03:18,3207,22,,0,0,14520.05,0
20527080,12:04:06,12:04:06,3208,23,,0,0,14753.55,0
20527080,12:05:08,12:05:08,3209,24,,0,0,15038.13,0
20527080,12:05:35,12:05:35,3210,25,,0,0,15143.34,0
20527080,12:06:23,12:06:23,3212,26,,0,0,15418.8,0
20527080,12:07:30,12:07:30,3213,27,,0,0,15734.88,0
20527080,12:08:29,12:08:29,3214,28,,0,0,16090.49,0
20527080,12:09:12,12:09:12,3215,29,,0,0,16396.38,0
20527080,12:09:42,12:09:42,3216,30,,0,0,16526.14,0
20527080,12:10:48,12:10:48,8736,31,,0,0,16868.35,0
20527080,12:11:20,12:11:20,8737,32,,0,0,17030.67,0
20527080,12:12:42,12:12:42,8738,33,,0,0,17399.75,0
20527080,12:13:30,12:13:30,8739,34,,0,0,17712.73,0
20527080,12:15:00,12:15:00,4846,35,,0,0,18103.94,1
20527080,12:15:25,12:15:25,4847,36,,0,0,18282.27,0
20527080,12:17:46,12:17:46,10509,37,,0,0,18925.94,0
20527080,12:19:00,12:19:00,10511,38,,1,0,19379.74,1
20527090,11:38:00,11:38:00,10149,1,,0,1,0,1
20527090,11:42:39,11:42:39,590,2,,0,0,3757.39,0
20527090,11:47:00,11:47:00,591,3,,0,0,7209.76,1
20527090,11:51:00,11:51:00,9477,4,,0,0,9649.66,1
20527090,11:52:53,11:52:53,9468,5,,0,0,10475.8,0
20527090,11:53:19,11:53:19,1748,6,,0,0,10646.67,0
20527090,11:53:39,11:53:39,1749,7,,0,0,10791.13,0
20527090,11:54:41,11:54:41,1750,8,,0,0,11235.78,0
20527090,11:55:03,11:55:03,1751,9,,0,0,11391.07,0
20527090,11:55:36,11:55:36,1752,10,,0,0,11611.67,0
20527090,11:56:09,11:56:09,1753,11,,0,0,11823.81,0
20527090,11:56:17,11:56:17,8318,12,,0,0,11881.82,0
20527090,11:56:35,11:56:35,1565,13,,0,0,12043.79,0
20527090,11:57:00,11:57:00,1566,14,,0,0,12210.84,1
20527090,11:57:44,11:57:44,9474,15,,0,0,12509.93,0
20527090,11:58:27,11:58:27,10522,16,,0,0,12802,0
20527090,11:59:20,11:59:20,10524,17,,0,0,13252.91,0
20527090,12:00:00,12:00:00,3203,18,,0,0,13559.7,1
20527090,12:00:45,12:00:45,3204,19,,0,0,13799.9,0
20527090,12:01:29,12:01:29,3205,20,,0,0,14048.47,0
20527090,12:02:28,12:02:28,3206,21,,0,0,14302.85,0
20527090,12:03:18,12:03:18,3207,22,,0,0,14520.05,0
20527090,12:04:06,12:04:06,3208,23,,0,0,14753.55,0
20527090,12:05:08,12:05:08,3209,24,,0,0,15038.13,0
20527090,12:05:35,12:05:35,3210,25,,0,0,15143.34,0
20527090,12:06:23,12:06:23,3212,26,,0,0,15418.8,0
20527090,12:07:30,12:07:30,3213,27,,0,0,15734.88,0
20527090,12:08:29,12:08:29,3214,28,,0,0,16090.49,0
20527090,12:09:12,12:09:12,3215,29,,0,0,16396.38,0
20527090,12:09:42,12:09:42,3216,30,,0,0,16526.14,0
20527090,12:10:48,12:10:48,8736,31,,0,0,16868.35,0
20527090,12:11:20,12:11:20,8737,32,,0,0,17030.67,0
20527090,12:12:42,12:12:42,8738,33,,0,0,17399.75,0
20527090,12:13:30,12:13:30,8739,34,,0,0,17712.73,0
20527090,12:15:00,12:15:00,4846,35,,0,0,18103.94,1
20527090,12:15:25,12:15:25,4847,36,,0,0,18282.27,0
20527090,12:17:46,12:17:46,10509,37,,0,0,18925.94,0
20527090,12:19:00,12:19:00,10511,38,,1,0,19379.74,1
20528070,08:21:00,08:21:00,9945,1,,0,1,0,1
20528070,08:22:26,08:22:26,2608,2,,0,0,800.54,0
20528070,08:22:46,08:22:46,8338,3,,0,0,950.98,0
20528070,08:23:23,08:23:23,3824,4,,0,0,1165.19,0
20528070,08:24:17,08:24:17,3825,5,,0,0,1545,0
20528070,08:24:49,08:24:49,3826,6,,0,0,1735.43,0
20528070,08:25:18,08:25:18,3827,7,,0,0,1909.17,0
20528070,08:25:53,08:25:53,3828,8,,0,0,2159.38,0
20528070,08:26:19,08:26:19,7825,9,,0,0,2359.81,0
20528070,08:26:52,08:26:52,2218,10,,0,0,2577.69,0
20528070,08:27:06,08:27:06,2219,11,,0,0,2675.59,0
20528070,08:27:36,08:27:36,2220,12,,0,0,2829.78,0
20528070,08:28:03,08:28:03,2616,13,,0,0,3049.28,0
20528070,08:28:17,08:28:17,2617,14,,0,0,3140.84,0
20528070,08:28:42,08:28:42,2618,15,,0,0,3372.31,0
20528070,08:29:02,08:29:02,2619,16,,0,0,3490.34,0
20528070,08:29:33,08:29:33,2620,17,,0,0,3696.43,0
20528070,08:29:51,08:29:51,2621,18,,0,0,3837.32,0
20528070,08:30:25,08:30:25,2622,19,,0,0,4051.97,0
20528070,08:30:55,08:30:55,2623,20,,0,0,4310.81,0
20528070,08:31:27,08:31:27,2624,21,,0,0,4514.49,0
20528070,08:32:00,08:32:00,2625,22,,0,0,4733.87,1
20528070,08:32:21,08:32:21,2626,23,,0,0,4847.49,0
20528070,08:32:43,08:32:43,2627,24,,0,0,5010.56,0
20528070,08:33:05,08:33:05,2628,25,,0,0,5163.97,0
20528070,08:33:31,08:33:31,2629,26,,0,0,5331.48,0
20528070,08:33:52,08:33:52,2630,27,,0,0,5487.94,0
20528070,08:34:06,08:34:06,2631,28,,0,0,5572.74,0
20528070,08:34:52,08:34:52,2632,29,,0,0,5840.26,0
20528070,08:35:20,08:35:20,2633,30,,0,0,6044.75,0
20528070,08:36:11,08:36:11,2634,31,,0,0,6206.82,0
20528070,08:36:39,08:36:39,2386,32,,0,0,6357.41,0
20528070,08:36:57,08:36:57,2341,33,,0,0,6458.59,0
20528070,08:38:24,08:38:24,2128,34,,0,0,7177.69,0
20528070,08:39:00,08:39:00,2129,35,,0,0,7392.19,1
20528070,08:39:34,08:39:34,2130,36,,0,0,7601.99,0
20528070,08:40:16,08:40:16,2131,37,,0,0,7861.88,0
20528070,08:41:02,08:41:02,2132,38,,0,0,8091.84,0
20528070,08:41:21,08:41:21,2133,39,,0,0,8219.3,0
20528070,08:41:50,08:41:50,2134,40,,0,0,8392.88,0
20528070,08:42:09,08:42:09,160,41,,0,0,8466.61,0
20528070,08:45:00,08:45:00,10160,42,,0,0,9576.53,1
20528070,08:46:59,08:46:59,162,43,,0,0,10623.7,0
20528070,08:47:27,08:47:27,2326,44,,0,0,10807.6,0
20528070,08:48:00,08:48:00,2327,45,,0,0,10986.83,1
20528070,08:48:53,08:48:53,2671,46,,0,0,11454.96,0
20528070,08:49:25,08:49:25,2672,47,,0,0,11731.98,0
20528070,08:49:49,08:49:49,2673,48,,0,0,11908.15,0
20528070,08:50:08,08:50:08,2674,49,,0,0,12041.69,0
20528070,08:50:38,08:50:38,2675,50,,0,0,12224.47,0
20528070,08:50:54,08:50:54,2676,51,,0,0,12387.41,0
20528070,08:51:15,08:51:15,2677,52,,0,0,12556.38,0
20528070,08:52:01,08:52:01,2678,53,,0,0,12840.49,0
20528070,08:52:36,08:52:36,2547,54,,0,0,13028.36,0
20528070,08:53:06,08:53:06,2548,55,,0,0,13267.98,0
20528070,08:53:31,08:53:31,2549,56,,0,0,13481.67,0
20528070,08:54:00,08:54:00,2550,57,,0,0,13737.24,1
20528070,08:54:56,08:54:56,2551,58,,0,0,13953.18,0
20528070,08:55:34,08:55:34,2552,59,,0,0,14131.6,0
20528070,08:56:53,08:56:53,2553,60,,0,0,14444.89,0
20528070,08:58:03,08:58:03,2554,61,,0,0,14640.88,0
20528070,08:59:18,08:59:18,2679,62,,0,0,14951.02,0
20528070,08:59:56,08:59:56,2680,63,,0,0,15062.17,0
20528070,09:01:22,09:01:22,2681,64,,0,0,15394.1,0
20528070,09:02:00,09:02:00,2542,65,,1,0,15508.25,1
20528130,08:21:00,08:21:00,9945,1,,0,1,0,1
20528130,08:22:26,08:22:26,2608,2,,0,0,800.54,0
20528130,08:22:46,08:22:46,8338,3,,0,0,950.98,0
20528130,08:23:23,08:23:23,3824,4,,0,0,1165.19,0
20528130,08:24:17,08:24:17,3825,5,,0,0,1545,0
20528130,08:24:49,08:24:49,3826,6,,0,0,1735.43,0
20528130,08:25:18,08:25:18,3827,7,,0,0,1909.17,0
20528130,08:25:53,08:25:53,3828,8,,0,0,2159.38,0
20528130,08:26:19,08:26:19,7825,9,,0,0,2359.81,0
20528130,08:26:52,08:26:52,2218,10,,0,0,2577.69,0
20528130,08:27:06,08:27:06,2219,11,,0,0,2675.59,0
20528130,08:27:36,08:27:36,2220,12,,0,0,2829.78,0
20528130,08:28:03,08:28:03,2616,13,,0,0,3049.28,0
20528130,08:28:17,08:28:17,2617,14,,0,0,3140.84,0
20528130,08:28:42,08:28:42,2618,15,,0,0,3372.31,0
20528130,08:29:02,08:29:02,2619,16,,0,0,3490.34,0
20528130,08:29:33,08:29:33,2620,17,,0,0,3696.43,0
20528130,08:29:51,08:29:51,2621,18,,0,0,3837.32,0
20528130,08:30:25,08:30:25,2622,19,,0,0,4051.97,0
20528130,08:30:55,08:30:55,2623,20,,0,0,4310.81,0
20528130,08:31:27,08:31:27,2624,21,,0,0,4514.49,0
20528130,08:32:00,08:32:00,2625,22,,0,0,4733.87,1
20528130,08:32:21,08:32:21,2626,23,,0,0,4847.49,0
20528130,08:32:43,08:32:43,2627,24,,0,0,5010.56,0
20528130,08:33:05,08:33:05,2628,25,,0,0,5163.97,0
20528130,08:33:31,08:33:31,2629,26,,0,0,5331.48,0
20528130,08:33:52,08:33:52,2630,27,,0,0,5487.94,0
20528130,08:34:06,08:34:06,2631,28,,0,0,5572.74,0
20528130,08:34:52,08:34:52,2632,29,,0,0,5840.26,0
20528130,08:35:20,08:35:20,2633,30,,0,0,6044.75,0
20528130,08:36:11,08:36:11,2634,31,,0,0,6206.82,0
20528130,08:36:39,08:36:39,2386,32,,0,0,6357.41,0
20528130,08:36:57,08:36:57,2341,33,,0,0,6458.59,0
20528130,08:38:24,08:38:24,2128,34,,0,0,7177.69,0
20528130,08:39:00,08:39:00,2129,35,,0,0,7392.19,1
20528130,08:39:34,08:39:34,2130,36,,0,0,7601.99,0
20528130,08:40:16,08:40:16,2131,37,,0,0,7861.88,0
20528130,08:41:02,08:41:02,2132,38,,0,0,8091.84,0
20528130,08:41:21,08:41:21,2133,39,,0,0,8219.3,0
20528130,08:41:50,08:41:50,2134,40,,0,0,8392.88,0
20528130,08:42:09,08:42:09,160,41,,0,0,8466.61,0
20528130,08:45:00,08:45:00,10160,42,,0,0,9576.53,1
20528130,08:46:59,08:46:59,162,43,,0,0,10623.7,0
20528130,08:47:27,08:47:27,2326,44,,0,0,10807.6,0
20528130,08:48:00,08:48:00,2327,45,,0,0,10986.83,1
20528130,08:48:53,08:48:53,2671,46,,0,0,11454.96,0
20528130,08:49:25,08:49:25,2672,47,,0,0,11731.98,0
20528130,08:49:49,08:49:49,2673,48,,0,0,11908.15,0
20528130,08:50:08,08:50:08,2674,49,,0,0,12041.69,0
20528130,08:50:38,08:50:38,2675,50,,0,0,12224.47,0
20528130,08:50:54,08:50:54,2676,51,,0,0,12387.41,0
20528130,08:51:15,08:51:15,2677,52,,0,0,12556.38,0
20528130,08:52:01,08:52:01,2678,53,,0,0,12840.49,0
20528130,08:52:36,08:52:36,2547,54,,0,0,13028.36,0
20528130,08:53:06,08:53:06,2548,55,,0,0,13267.98,0
20528130,08:53:31,08:53:31,2549,56,,0,0,13481.67,0
20528130,08:54:00,08:54:00,2550,57,,0,0,13737.24,1
20528130,08:54:56,08:54:56,2551,58,,0,0,13953.18,0
20528130,08:55:34,08:55:34,2552,59,,0,0,14131.6,0
20528130,08:56:53,08:56:53,2553,60,,0,0,14444.89,0
20528130,08:58:03,08:58:03,2554,61,,0,0,14640.88,0
20528130,08:59:18,08:59:18,2679,62,,0,0,14951.02,0
20528130,08:59:56,08:59:56,2680,63,,0,0,15062.17,0
20528130,09:01:22,09:01:22,2681,64,,0,0,15394.1,0
20528130,09:02:00,09:02:00,2542,65,,1,0,15508.25,1
20529080,11:44:00,11:44:00,2880,1,,0,1,0,1
20529080,11:45:29,11:45:29,998,2,,0,0,508.04,0
20529080,11:47:20,11:47:20,999,3,,0,0,996.09,0
20529080,11:48:15,11:48:15,1000,4,,0,0,1260.52,0
20529080,11:49:09,11:49:09,1001,5,,0,0,1557.36,0
20529080,11:50:21,11:50:21,1002,6,,0,0,1911.48,0
20529080,11:50:43,11:50:43,1003,7,,0,0,2003.28,0
20529080,11:52:05,11:52:05,1004,8,,0,0,2432.08,0
20529080,11:53:00,11:53:00,1005,9,,0,0,2719.97,1
20529080,11:53:26,11:53:26,1006,10,,0,0,3051.79,0
20529080,11:54:15,11:54:15,10305,11,,0,0,3655.17,0
20529080,11:54:55,11:54:55,9562,12,,0,0,4106.11,0
20529080,11:55:58,11:55:58,9802,13,,0,0,4833.35,0
20529080,11:56:23,11:56:23,9810,14,,0,0,5141.26,0
20529080,11:57:57,11:57:57,9131,15,,0,0,5550.46,0
20529080,11:58:13,11:58:13,10399,16,,0,0,5756.81,0
20529080,11:58:42,11:58:42,9812,17,,0,0,6067.07,0
20529080,11:59:23,11:59:23,10350,18,,0,0,6548.57,0
20529080,12:01:00,12:01:00,10293,19,,1,0,7083.93,1
20529090,11:44:00,11:44:00,2880,1,,0,1,0,1
20529090,11:45:29,11:45:29,998,2,,0,0,508.04,0
20529090,11:47:20,11:47:20,999,3,,0,0,996.09,0
20529090,11:48:15,11:48:15,1000,4,,0,0,1260.52,0
20529090,11:49:09,11:49:09,1001,5,,0,0,1557.36,0
20529090,11:50:21,11:50:21,1002,6,,0,0,1911.48,0
20529090,11:50:43,11:50:43,1003,7,,0,0,2003.28,0
20529090,11:52:05,11:52:05,1004,8,,0,0,2432.08,0
20529090,11:53:00,11:53:00,1005,9,,0,0,2719.97,1
20529090,11:53:26,11:53:26,1006,10,,0,0,3051.79,0
20529090,11:54:15,11:54:15,10305,11,,0,0,3655.17,0
20529090,11:54:55,11:54:55,9562,12,,0,0,4106.11,0
20529090,11:55:58,11:55:58,9802,13,,0,0,4833.35,0
20529090,11:56:23,11:56:23,9810,14,,0,0,5141.26,0
20529090,11:57:57,11:57:57,9131,15,,0,0,5550.46,0
20529090,11:58:13,11:58:13,10399,16,,0,0,5756.81,0
20529090,11:58:42,11:58:42,9812,17,,0,0,6067.07,0
20529090,11:59:23,11:59:23,10350,18,,0,0,6548.57,0
20529090,12:01:00,12:01:00,10293,19,,1,0,7083.93,1
20530120,19:32:00,19:32:00,9654,1,,0,1,0,1
20530120,19:33:03,19:33:03,557,2,,0,0,551.25,0
20530120,19:34:38,19:34:38,3345,3,,0,0,934.88,0
20530120,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
20530120,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
20530120,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
20530120,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
20530120,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
20530120,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
20530120,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
20530120,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
20530120,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
20530120,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
20530120,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
20530120,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
20530120,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
20530120,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
20530120,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
20530120,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
20530120,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
20530120,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
20530120,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
20530120,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
20530120,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
20530120,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
20530120,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
20530120,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
20530120,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
20530120,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
20530120,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
20530120,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
20530120,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
20530120,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
20530120,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
20530120,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
20530120,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
20530120,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
20530120,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
20530120,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
20530120,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
20530120,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
20530120,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
20530120,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
20530120,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
20530120,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
20530120,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
20530120,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
20530120,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
20530120,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
20530120,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
20530120,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
20530120,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
20530120,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
20530120,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
20530120,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
20530120,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
20530120,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
20530120,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
20530120,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
20530120,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
20530120,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
20530120,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
20530120,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
20530120,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
20530120,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
20530120,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
20530120,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
20530120,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
20530120,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
20530120,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
20530120,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
20530120,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
20530120,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
20530120,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
20530120,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
20530120,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
20530120,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
20530120,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
20530120,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
20530120,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
20530120,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
20530120,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
2053120,18:10:00,18:10:00,9482,1,,0,1,0,1
2053120,18:10:24,18:10:24,241,2,,0,0,202.13,0
2053120,18:11:25,18:11:25,9480,3,,0,0,580.34,0
2053120,18:12:00,18:12:00,5743,4,,0,0,933.21,1
2053120,18:13:01,18:13:01,4841,5,,0,0,1421.27,0
2053120,18:14:14,18:14:14,4842,6,,0,0,1925.71,0
2053120,18:15:07,18:15:07,9475,7,,0,0,2346.65,0
2053120,18:16:02,18:16:02,5769,8,,0,0,2808.23,0
2053120,18:16:59,18:16:59,5745,9,,0,0,3251.93,0
2053120,18:17:34,18:17:34,5746,10,,0,0,3465.64,0
2053120,18:18:24,18:18:24,4625,11,,0,0,3812.26,0
2053120,18:19:17,18:19:17,4626,12,,0,0,4245.75,0
2053120,18:19:57,18:19:57,4627,13,,0,0,4524.29,0
2053120,18:20:24,18:20:24,1766,14,,0,0,4690.89,0
2053120,18:20:49,18:20:49,1767,15,,0,0,4878.77,0
2053120,18:21:35,18:21:35,1686,16,,0,0,5246.19,0
2053120,18:22:00,18:22:00,1687,17,,0,0,5492.15,1
2053120,18:22:36,18:22:36,1688,18,,0,0,5833.52,0
2053120,18:23:13,18:23:13,4226,19,,0,0,6172.6,0
2053120,18:24:23,18:24:23,4228,20,,0,0,6774.79,0
2053120,18:25:22,18:25:22,4229,21,,0,0,7235.77,0
2053120,18:25:54,18:25:54,4230,22,,0,0,7577.51,0
2053120,18:27:02,18:27:02,1729,23,,0,0,8214.12,0
2053120,18:28:17,18:28:17,304,24,,0,0,8746.3,0
2053120,18:28:47,18:28:47,305,25,,0,0,9026.63,0
2053120,18:29:26,18:29:26,307,26,,0,0,9388.56,0
2053120,18:30:00,18:30:00,308,27,,0,0,9694.35,1
2053120,18:30:31,18:30:31,309,28,,0,0,9991.85,0
2053120,18:30:49,18:30:49,310,29,,0,0,10206.21,0
2053120,18:31:16,18:31:16,311,30,,0,0,10447.48,0
2053120,18:31:36,18:31:36,7497,31,,0,0,10658.04,0
2053120,18:31:59,18:31:59,313,32,,0,0,10886.3,0
2053120,18:32:49,18:32:49,314,33,,0,0,11398.32,0
2053120,18:34:41,18:34:41,316,34,,0,0,12204.63,0
2053120,18:35:38,18:35:38,317,35,,0,0,12705.38,0
2053120,18:37:25,18:37:25,1735,36,,0,0,13514.92,0
2053120,18:37:46,18:37:46,1736,37,,0,0,13640.86,0
2053120,18:38:13,18:38:13,1737,38,,0,0,13887.42,0
2053120,18:38:47,18:38:47,1738,39,,0,0,14189.59,0
2053120,18:39:37,18:39:37,1334,40,,0,0,14471.48,0
2053120,18:42:00,18:42:00,9872,41,,0,0,15860.94,1
2053120,18:44:20,18:44:20,1456,42,,0,0,16820.23,0
2053120,18:44:56,18:44:56,1457,43,,0,0,17067.91,0
2053120,18:45:44,18:45:44,1458,44,,0,0,17302.63,0
2053120,18:46:23,18:46:23,1459,45,,0,0,17543.71,0
2053120,18:47:20,18:47:20,1460,46,,0,0,17859.85,0
2053120,18:47:49,18:47:49,1461,47,,0,0,18061.75,0
2053120,18:48:52,18:48:52,1468,48,,0,0,18518.14,0
2053120,18:49:15,18:49:15,7760,49,,0,0,18688.63,0
2053120,18:50:00,18:50:00,1470,50,,0,0,18974.23,1
2053120,18:53:11,18:53:11,1248,51,,0,0,19487.73,0
2053120,18:54:24,18:54:24,1249,52,,0,0,19666.13,0
2053120,18:55:25,18:55:25,1250,53,,0,0,19845.08,0
2053120,18:56:39,18:56:39,1251,54,,0,0,20058.73,0
2053120,18:57:11,18:57:11,1177,55,,0,0,20160.51,0
2053120,18:59:13,18:59:13,1178,56,,0,0,20524.77,0
2053120,19:00:35,19:00:35,7259,57,,0,0,20820.17,0
2053120,19:03:34,19:03:34,10354,58,,0,0,21247.16,0
2053120,19:05:00,19:05:00,10353,59,,1,0,21527.47,1
20532070,09:28:00,09:28:00,10521,1,,0,1,0,1
20532070,09:28:25,09:28:25,1663,2,,0,0,105.5,0
20532070,09:29:32,09:29:32,1664,3,,0,0,364.08,0
20532070,09:31:12,09:31:12,1665,4,,0,0,737.1,0
20532070,09:32:00,09:32:00,1666,5,,0,0,941.54,1
20532070,09:32:53,09:32:53,1525,6,,0,0,1356.03,0
20532070,09:33:26,09:33:26,1526,7,,0,0,1584.03,0
20532070,09:33:44,09:33:44,1527,8,,0,0,1724.75,0
20532070,09:34:32,09:34:32,1528,9,,0,0,2141.6,0
20532070,09:34:54,09:34:54,1529,10,,0,0,2346.87,0
20532070,09:35:21,09:35:21,1530,11,,0,0,2551.25,0
20532070,09:35:42,09:35:42,1531,12,,0,0,2749.35,0
20532070,09:36:13,09:36:13,1532,13,,0,0,2997.33,0
20532070,09:36:39,09:36:39,1533,14,,0,0,3202.95,0
20532070,09:37:00,09:37:00,1534,15,,0,0,3339.99,1
20532070,09:37:30,09:37:30,1535,16,,0,0,3568.68,0
20532070,09:37:53,09:37:53,1536,17,,0,0,3771.45,0
20532070,09:38:18,09:38:18,1537,18,,0,0,3967.96,0
20532070,09:38:31,09:38:31,1538,19,,0,0,4073.72,0
20532070,09:39:11,09:39:11,1539,20,,0,0,4392.3,0
20532070,09:39:44,09:39:44,9473,21,,0,0,4689.43,0
20532070,09:40:09,09:40:09,1541,22,,0,0,4906.52,0
20532070,09:40:44,09:40:44,1542,23,,0,0,5130.59,0
20532070,09:41:22,09:41:22,1543,24,,0,0,5477.51,0
20532070,09:41:55,09:41:55,1544,25,,0,0,5800.44,0
20532070,09:42:26,09:42:26,1545,26,,0,0,6079.97,0
20532070,09:43:00,09:43:00,1546,27,,0,0,6331.9,1
20532070,09:44:16,09:44:16,3192,28,,0,0,6716.1,0
20532070,09:45:37,09:45:37,3193,29,,0,0,7207.87,0
20532070,09:46:19,09:46:19,3194,30,,0,0,7389.69,0
20532070,09:47:24,09:47:24,3195,31,,0,0,7741.88,0
20532070,09:47:51,09:47:51,3196,32,,0,0,7848.16,0
20532070,09:48:26,09:48:26,3197,33,,0,0,7983.94,0
20532070,09:49:12,09:49:12,3198,34,,0,0,8192.17,0
20532070,09:51:11,09:51:11,9467,35,,0,0,8732.34,0
20532070,09:53:00,09:53:00,1493,36,,1,0,9511.08,1
20532130,09:28:00,09:28:00,10521,1,,0,1,0,1
20532130,09:28:25,09:28:25,1663,2,,0,0,105.5,0
20532130,09:29:32,09:29:32,1664,3,,0,0,364.08,0
20532130,09:31:12,09:31:12,1665,4,,0,0,737.1,0
20532130,09:32:00,09:32:00,1666,5,,0,0,941.54,1
20532130,09:32:53,09:32:53,1525,6,,0,0,1356.03,0
20532130,09:33:26,09:33:26,1526,7,,0,0,1584.03,0
20532130,09:33:44,09:33:44,1527,8,,0,0,1724.75,0
20532130,09:34:32,09:34:32,1528,9,,0,0,2141.6,0
20532130,09:34:54,09:34:54,1529,10,,0,0,2346.87,0
20532130,09:35:21,09:35:21,1530,11,,0,0,2551.25,0
20532130,09:35:42,09:35:42,1531,12,,0,0,2749.35,0
20532130,09:36:13,09:36:13,1532,13,,0,0,2997.33,0
20532130,09:36:39,09:36:39,1533,14,,0,0,3202.95,0
20532130,09:37:00,09:37:00,1534,15,,0,0,3339.99,1
20532130,09:37:30,09:37:30,1535,16,,0,0,3568.68,0
20532130,09:37:53,09:37:53,1536,17,,0,0,3771.45,0
20532130,09:38:18,09:38:18,1537,18,,0,0,3967.96,0
20532130,09:38:31,09:38:31,1538,19,,0,0,4073.72,0
20532130,09:39:11,09:39:11,1539,20,,0,0,4392.3,0
20532130,09:39:44,09:39:44,9473,21,,0,0,4689.43,0
20532130,09:40:09,09:40:09,1541,22,,0,0,4906.52,0
20532130,09:40:44,09:40:44,1542,23,,0,0,5130.59,0
20532130,09:41:22,09:41:22,1543,24,,0,0,5477.51,0
20532130,09:41:55,09:41:55,1544,25,,0,0,5800.44,0
20532130,09:42:26,09:42:26,1545,26,,0,0,6079.97,0
20532130,09:43:00,09:43:00,1546,27,,0,0,6331.9,1
20532130,09:44:16,09:44:16,3192,28,,0,0,6716.1,0
20532130,09:45:37,09:45:37,3193,29,,0,0,7207.87,0
20532130,09:46:19,09:46:19,3194,30,,0,0,7389.69,0
20532130,09:47:24,09:47:24,3195,31,,0,0,7741.88,0
20532130,09:47:51,09:47:51,3196,32,,0,0,7848.16,0
20532130,09:48:26,09:48:26,3197,33,,0,0,7983.94,0
20532130,09:49:12,09:49:12,3198,34,,0,0,8192.17,0
20532130,09:51:11,09:51:11,9467,35,,0,0,8732.34,0
20532130,09:53:00,09:53:00,1493,36,,1,0,9511.08,1
20533070,20:05:00,20:05:00,9477,1,,0,1,0,1
20533070,20:06:30,20:06:30,9468,2,,0,0,820.75,0
20533070,20:06:51,20:06:51,1748,3,,0,0,991.62,0
20533070,20:07:07,20:07:07,1749,4,,0,0,1136.08,0
20533070,20:07:28,20:07:28,3127,5,,0,0,1289.38,0
20533070,20:08:00,20:08:00,3128,6,,0,0,1606.56,0
20533070,20:08:56,20:08:56,3129,7,,0,0,2002.05,0
20533070,20:09:14,20:09:14,3130,8,,0,0,2188.25,0
20533070,20:10:00,20:10:00,1566,9,,0,0,2685.39,1
20533070,20:10:28,20:10:28,9474,10,,0,0,2984.48,0
20533070,20:10:49,20:10:49,1569,11,,0,0,3233.85,0
20533070,20:11:18,20:11:18,8151,12,,0,0,3613.21,0
20533070,20:11:44,20:11:44,1571,13,,0,0,3905.87,0
20533070,20:12:06,20:12:06,1572,14,,0,0,4116.22,0
20533070,20:12:24,20:12:24,1573,15,,0,0,4330.25,0
20533070,20:12:52,20:12:52,1574,16,,0,0,4664.45,0
20533070,20:13:15,20:13:15,1575,17,,0,0,4934.46,0
20533070,20:13:35,20:13:35,1576,18,,0,0,5164.53,0
20533070,20:14:00,20:14:00,1577,19,,0,0,5459.76,1
20533070,20:14:19,20:14:19,1578,20,,0,0,5642.04,0
20533070,20:14:44,20:14:44,1579,21,,0,0,5805.06,0
20533070,20:15:08,20:15:08,1580,22,,0,0,5996.56,0
20533070,20:15:52,20:15:52,1581,23,,0,0,6345.86,0
20533070,20:16:13,20:16:13,1582,24,,0,0,6491.73,0
20533070,20:16:42,20:16:42,1583,25,,0,0,6700.86,0
20533070,20:17:04,20:17:04,1584,26,,0,0,6894.85,0
20533070,20:17:51,20:17:51,1585,27,,0,0,7258.05,0
20533070,20:18:07,20:18:07,1586,28,,0,0,7378.25,0
20533070,20:18:40,20:18:40,1587,29,,0,0,7601,0
20533070,20:19:00,20:19:00,1684,30,,0,0,7760.94,1
20533070,20:20:37,20:20:37,1685,31,,0,0,8139.78,0
20533070,20:21:39,20:21:39,1686,32,,0,0,8386.5,0
20533070,20:22:31,20:22:31,1687,33,,0,0,8632.46,0
20533070,20:24:00,20:24:00,10520,34,,1,0,9051.88,1
20533130,20:05:00,20:05:00,9477,1,,0,1,0,1
20533130,20:06:30,20:06:30,9468,2,,0,0,820.75,0
20533130,20:06:51,20:06:51,1748,3,,0,0,991.62,0
20533130,20:07:07,20:07:07,1749,4,,0,0,1136.08,0
20533130,20:07:28,20:07:28,3127,5,,0,0,1289.38,0
20533130,20:08:00,20:08:00,3128,6,,0,0,1606.56,0
20533130,20:08:56,20:08:56,3129,7,,0,0,2002.05,0
20533130,20:09:14,20:09:14,3130,8,,0,0,2188.25,0
20533130,20:10:00,20:10:00,1566,9,,0,0,2685.39,1
20533130,20:10:28,20:10:28,9474,10,,0,0,2984.48,0
20533130,20:10:49,20:10:49,1569,11,,0,0,3233.85,0
20533130,20:11:18,20:11:18,8151,12,,0,0,3613.21,0
20533130,20:11:44,20:11:44,1571,13,,0,0,3905.87,0
20533130,20:12:06,20:12:06,1572,14,,0,0,4116.22,0
20533130,20:12:24,20:12:24,1573,15,,0,0,4330.25,0
20533130,20:12:52,20:12:52,1574,16,,0,0,4664.45,0
20533130,20:13:15,20:13:15,1575,17,,0,0,4934.46,0
20533130,20:13:35,20:13:35,1576,18,,0,0,5164.53,0
20533130,20:14:00,20:14:00,1577,19,,0,0,5459.76,1
20533130,20:14:19,20:14:19,1578,20,,0,0,5642.04,0
20533130,20:14:44,20:14:44,1579,21,,0,0,5805.06,0
20533130,20:15:08,20:15:08,1580,22,,0,0,5996.56,0
20533130,20:15:52,20:15:52,1581,23,,0,0,6345.86,0
20533130,20:16:13,20:16:13,1582,24,,0,0,6491.73,0
20533130,20:16:42,20:16:42,1583,25,,0,0,6700.86,0
20533130,20:17:04,20:17:04,1584,26,,0,0,6894.85,0
20533130,20:17:51,20:17:51,1585,27,,0,0,7258.05,0
20533130,20:18:07,20:18:07,1586,28,,0,0,7378.25,0
20533130,20:18:40,20:18:40,1587,29,,0,0,7601,0
20533130,20:19:00,20:19:00,1684,30,,0,0,7760.94,1
20533130,20:20:37,20:20:37,1685,31,,0,0,8139.78,0
20533130,20:21:39,20:21:39,1686,32,,0,0,8386.5,0
20533130,20:22:31,20:22:31,1687,33,,0,0,8632.46,0
20533130,20:24:00,20:24:00,10520,34,,1,0,9051.88,1
20534010,07:39:00,07:39:00,10149,1,,0,1,0,1
20534010,07:40:31,07:40:31,1739,2,,0,0,1184.4,0
20534010,07:40:52,07:40:52,1740,3,,0,0,1323.97,0
20534010,07:41:16,07:41:16,1323,4,,0,0,1636.59,0
20534010,07:41:33,07:41:33,1324,5,,0,0,1845.16,0
20534010,07:42:00,07:42:00,362,6,,0,0,2115.72,0
20534010,07:43:43,07:43:43,7945,7,,0,0,3414.44,0
20534010,07:44:56,07:44:56,366,8,,0,0,4295.59,0
20534010,07:45:24,07:45:24,367,9,,0,0,4713.42,0
20534010,07:45:50,07:45:50,368,10,,0,0,5066.88,0
20534010,07:46:15,07:46:15,370,11,,0,0,5414.7,0
20534010,07:46:29,07:46:29,371,12,,0,0,5626.52,0
20534010,07:47:00,07:47:00,10503,13,,0,0,5969.6,1
20534010,07:47:36,07:47:36,373,14,,0,0,6241.52,0
20534010,07:48:23,07:48:23,375,15,,0,0,6631.58,0
20534010,07:49:01,07:49:01,376,16,,0,0,6904.87,0
20534010,07:50:27,07:50:27,1741,17,,0,0,7490.31,0
20534010,07:51:47,07:51:47,4221,18,,0,0,8017.1,0
20534010,07:52:52,07:52:52,4222,19,,0,0,8457.48,0
20534010,07:54:01,07:54:01,4223,20,,0,0,8872.15,0
20534010,07:55:33,07:55:33,4225,21,,0,0,9527.65,0
20534010,07:56:25,07:56:25,1663,22,,0,0,9891.02,0
20534010,07:57:00,07:57:00,1664,23,,0,0,10149.58,1
20534010,07:57:46,07:57:46,4613,24,,0,0,10515.44,0
20534010,07:58:13,07:58:13,10112,25,,0,0,10743.67,0
20534010,07:58:40,07:58:40,4615,26,,0,0,10973.9,0
20534010,07:58:55,07:58:55,4616,27,,0,0,11129.79,0
20534010,07:59:32,07:59:32,4617,28,,0,0,11484.1,0
20534010,08:00:16,08:00:16,5739,29,,0,0,11956.51,0
20534010,08:00:41,08:00:41,4949,30,,0,0,12172.99,0
20534010,08:01:01,08:01:01,4950,31,,0,0,12326.47,0
20534010,08:01:57,08:01:57,4839,32,,0,0,12915.29,0
20534010,08:02:38,08:02:38,4840,33,,0,0,13280.88,0
20534010,08:03:32,08:03:32,4620,34,,0,0,13753.55,0
20534010,08:04:23,08:04:23,5740,35,,0,0,14271.74,0
20534010,08:05:00,08:05:00,7939,36,,0,0,14645.74,1
20534010,08:05:59,08:05:59,237,37,,0,0,14945.52,0
20534010,08:09:37,08:09:37,8066,38,,0,0,15495.22,0
20534010,08:10:00,08:10:00,239,39,,1,0,15634.07,1
20535120,11:05:00,11:05:00,10162,1,,0,1,0,1
20535120,11:08:37,11:08:37,162,2,,0,0,1094.37,0
20535120,11:09:19,11:09:19,163,3,,0,0,1287.28,0
20535120,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
20535120,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
20535120,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
20535120,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
20535120,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
20535120,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
20535120,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
20535120,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
20535120,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
20535120,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
20535120,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
20535120,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
20535120,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
20535120,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
20535120,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
20535120,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
20535120,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
20535120,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
20535120,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
20535120,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
20535120,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
20535120,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
20535120,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
20535120,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
20535120,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
20535120,11:31:10,11:31:10,8670,29,,0,0,9146,0
20535120,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
20535120,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
20535120,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
20535120,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
20535120,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
20535120,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
20535120,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
20535120,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
20535120,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
20535120,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
20535120,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
20535120,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
20535120,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
20535120,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
20535120,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
20535120,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
20535120,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
20535120,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
20535120,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
20535120,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
20535120,11:51:07,11:51:07,153,50,,0,0,15983.85,0
20535120,11:51:39,11:51:39,154,51,,0,0,16139.6,0
20535120,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
20536070,12:15:00,12:15:00,10162,1,,0,1,0,1
20536070,12:18:12,12:18:12,162,2,,0,0,1094.37,0
20536070,12:18:50,12:18:50,163,3,,0,0,1287.28,0
20536070,12:19:47,12:19:47,3831,4,,0,0,1725.77,0
20536070,12:21:07,12:21:07,10599,5,,0,0,2138.08,0
20536070,12:21:44,12:21:44,10601,6,,0,0,2387.24,0
20536070,12:23:00,12:23:00,9520,7,,0,0,2828.69,1
20536070,12:26:00,12:26:00,3355,8,,0,0,3378.6,1
20536070,12:26:37,12:26:37,2268,9,,0,0,3673.08,0
20536070,12:27:04,12:27:04,2269,10,,0,0,3841.3,0
20536070,12:27:24,12:27:24,2270,11,,0,0,3991.59,0
20536070,12:27:43,12:27:43,2271,12,,0,0,4097.71,0
20536070,12:28:33,12:28:33,2272,13,,0,0,4421.1,0
20536070,12:28:58,12:28:58,2273,14,,0,0,4603.82,0
20536070,12:29:22,12:29:22,2274,15,,0,0,4805.53,0
20536070,12:29:54,12:29:54,2275,16,,0,0,4975.96,0
20536070,12:30:24,12:30:24,2276,17,,0,0,5203.23,0
20536070,12:30:51,12:30:51,2277,18,,0,0,5524.17,0
20536070,12:31:23,12:31:23,1036,19,,0,0,5811.26,0
20536070,12:32:22,12:32:22,3357,20,,0,0,6344.39,0
20536070,12:32:45,12:32:45,3358,21,,0,0,6622.65,0
20536070,12:33:08,12:33:08,3359,22,,0,0,6834.31,0
20536070,12:34:03,12:34:03,3442,23,,0,0,7343.42,0
20536070,12:34:20,12:34:20,3443,24,,0,0,7509.06,0
20536070,12:34:46,12:34:46,3444,25,,0,0,7825.65,0
20536070,12:35:52,12:35:52,3445,26,,0,0,8293.55,0
20536070,12:36:24,12:36:24,3446,27,,0,0,8530.82,0
20536070,12:37:03,12:37:03,3447,28,,0,0,8838.63,0
20536070,12:37:40,12:37:40,8670,29,,0,0,9146,0
20536070,12:38:07,12:38:07,3449,30,,0,0,9333.58,0
20536070,12:38:26,12:38:26,3450,31,,0,0,9490.38,0
20536070,12:39:21,12:39:21,3441,32,,0,0,9892.45,0
20536070,12:40:00,12:40:00,3361,33,,0,0,10270.35,1
20536070,12:41:15,12:41:15,3362,34,,0,0,10770.01,0
20536070,12:41:54,12:41:54,3363,35,,0,0,10987.98,0
20536070,12:42:31,12:42:31,3364,36,,0,0,11204.12,0
20536070,12:43:32,12:43:32,3365,37,,0,0,11573.89,0
20536070,12:44:05,12:44:05,3366,38,,0,0,11820.55,0
20536070,12:44:30,12:44:30,3367,39,,0,0,12005.95,0
20536070,12:44:57,12:44:57,3368,40,,0,0,12223.04,0
20536070,12:45:46,12:45:46,3369,41,,0,0,12512.81,0
20536070,12:46:52,12:46:52,6935,42,,0,0,13094.37,0
20536070,12:47:22,12:47:22,7402,43,,0,0,13308.46,0
20536070,12:48:00,12:48:00,3459,44,,0,0,13684.46,1
20536070,12:48:56,12:48:56,3460,45,,0,0,13978.87,0
20536070,12:49:38,12:49:38,3461,46,,0,0,14193.95,0
20536070,12:51:19,12:51:19,3462,47,,0,0,14711.48,0
20536070,12:52:10,12:52:10,2380,48,,0,0,14984.67,0
20536070,12:54:11,12:54:11,2381,49,,0,0,15539.19,0
20536070,12:55:47,12:55:47,153,50,,0,0,15983.85,0
20536070,12:56:11,12:56:11,154,51,,0,0,16139.6,0
20536070,12:58:00,12:58:00,9642,52,,1,0,16737.88,1
20536130,12:15:00,12:15:00,10162,1,,0,1,0,1
20536130,12:18:12,12:18:12,162,2,,0,0,1094.37,0
20536130,12:18:50,12:18:50,163,3,,0,0,1287.28,0
20536130,12:19:47,12:19:47,3831,4,,0,0,1725.77,0
20536130,12:21:07,12:21:07,10599,5,,0,0,2138.08,0
20536130,12:21:44,12:21:44,10601,6,,0,0,2387.24,0
20536130,12:23:00,12:23:00,9520,7,,0,0,2828.69,1
20536130,12:26:00,12:26:00,3355,8,,0,0,3378.6,1
20536130,12:26:37,12:26:37,2268,9,,0,0,3673.08,0
20536130,12:27:04,12:27:04,2269,10,,0,0,3841.3,0
20536130,12:27:24,12:27:24,2270,11,,0,0,3991.59,0
20536130,12:27:43,12:27:43,2271,12,,0,0,4097.71,0
20536130,12:28:33,12:28:33,2272,13,,0,0,4421.1,0
20536130,12:28:58,12:28:58,2273,14,,0,0,4603.82,0
20536130,12:29:22,12:29:22,2274,15,,0,0,4805.53,0
20536130,12:29:54,12:29:54,2275,16,,0,0,4975.96,0
20536130,12:30:24,12:30:24,2276,17,,0,0,5203.23,0
20536130,12:30:51,12:30:51,2277,18,,0,0,5524.17,0
20536130,12:31:23,12:31:23,1036,19,,0,0,5811.26,0
20536130,12:32:22,12:32:22,3357,20,,0,0,6344.39,0
20536130,12:32:45,12:32:45,3358,21,,0,0,6622.65,0
20536130,12:33:08,12:33:08,3359,22,,0,0,6834.31,0
20536130,12:34:03,12:34:03,3442,23,,0,0,7343.42,0
20536130,12:34:20,12:34:20,3443,24,,0,0,7509.06,0
20536130,12:34:46,12:34:46,3444,25,,0,0,7825.65,0
20536130,12:35:52,12:35:52,3445,26,,0,0,8293.55,0
20536130,12:36:24,12:36:24,3446,27,,0,0,8530.82,0
20536130,12:37:03,12:37:03,3447,28,,0,0,8838.63,0
20536130,12:37:40,12:37:40,8670,29,,0,0,9146,0
20536130,12:38:07,12:38:07,3449,30,,0,0,9333.58,0
20536130,12:38:26,12:38:26,3450,31,,0,0,9490.38,0
20536130,12:39:21,12:39:21,3441,32,,0,0,9892.45,0
20536130,12:40:00,12:40:00,3361,33,,0,0,10270.35,1
20536130,12:41:15,12:41:15,3362,34,,0,0,10770.01,0
20536130,12:41:54,12:41:54,3363,35,,0,0,10987.98,0
20536130,12:42:31,12:42:31,3364,36,,0,0,11204.12,0
20536130,12:43:32,12:43:32,3365,37,,0,0,11573.89,0
20536130,12:44:05,12:44:05,3366,38,,0,0,11820.55,0
20536130,12:44:30,12:44:30,3367,39,,0,0,12005.95,0
20536130,12:44:57,12:44:57,3368,40,,0,0,12223.04,0
20536130,12:45:46,12:45:46,3369,41,,0,0,12512.81,0
20536130,12:46:52,12:46:52,6935,42,,0,0,13094.37,0
20536130,12:47:22,12:47:22,7402,43,,0,0,13308.46,0
20536130,12:48:00,12:48:00,3459,44,,0,0,13684.46,1
20536130,12:48:56,12:48:56,3460,45,,0,0,13978.87,0
20536130,12:49:38,12:49:38,3461,46,,0,0,14193.95,0
20536130,12:51:19,12:51:19,3462,47,,0,0,14711.48,0
20536130,12:52:10,12:52:10,2380,48,,0,0,14984.67,0
20536130,12:54:11,12:54:11,2381,49,,0,0,15539.19,0
20536130,12:55:47,12:55:47,153,50,,0,0,15983.85,0
20536130,12:56:11,12:56:11,154,51,,0,0,16139.6,0
20536130,12:58:00,12:58:00,9642,52,,1,0,16737.88,1
20537120,16:34:00,16:34:00,9642,1,,0,1,0,1
20537120,16:35:14,16:35:14,1095,2,,0,0,431.11,0
20537120,16:37:39,16:37:39,1096,3,,0,0,910.35,0
20537120,16:39:12,16:39:12,1097,4,,0,0,1315.92,0
20537120,16:40:20,16:40:20,1098,5,,0,0,1618.33,0
20537120,16:41:16,16:41:16,1099,6,,0,0,1854.44,0
20537120,16:42:40,16:42:40,1100,7,,0,0,2250.42,0
20537120,16:44:18,16:44:18,1101,8,,0,0,2678.69,0
20537120,16:45:29,16:45:29,1102,9,,0,0,3008.06,0
20537120,16:47:07,16:47:07,1103,10,,0,0,3445.97,0
20537120,16:48:24,16:48:24,1104,11,,0,0,3769.26,0
20537120,16:49:06,16:49:06,9655,12,,0,0,4011.11,0
20537120,16:50:00,16:50:00,5485,13,,0,0,4292.28,1
20537120,16:50:44,16:50:44,6309,14,,0,0,4554.08,0
20537120,16:52:21,16:52:21,1108,15,,0,0,5198.37,0
20537120,16:54:09,16:54:09,9135,16,,0,0,5871.68,0
20537120,16:54:53,16:54:53,1110,17,,0,0,6095.84,0
20537120,16:55:29,16:55:29,1111,18,,0,0,6311.01,0
20537120,16:56:05,16:56:05,1112,19,,0,0,6519.51,0
20537120,16:57:07,16:57:07,1147,20,,0,0,6878.53,0
20537120,16:58:00,16:58:00,8354,21,,0,0,7198.87,1
20537120,16:58:24,16:58:24,1120,22,,0,0,7388.19,0
20537120,16:58:54,16:58:54,1121,23,,0,0,7588.53,0
20537120,16:59:28,16:59:28,1122,24,,0,0,7868.2,0
20537120,16:59:56,16:59:56,1123,25,,0,0,8062.39,0
20537120,17:00:24,17:00:24,1124,26,,0,0,8277.31,0
20537120,17:01:14,17:01:14,1125,27,,0,0,8713.42,0
20537120,17:02:57,17:02:57,1126,28,,0,0,9620.65,0
20537120,17:03:55,17:03:55,1127,29,,0,0,10205.48,0
20537120,17:04:24,17:04:24,8083,30,,0,0,10464.73,0
20537120,17:05:13,17:05:13,1128,31,,0,0,10884.27,0
20537120,17:05:59,17:05:59,1014,32,,0,0,11330.94,0
20537120,17:07:00,17:07:00,1129,33,,0,0,11982.35,1
20537120,17:08:07,17:08:07,1130,34,,0,0,12517.74,0
20537120,17:08:51,17:08:51,1131,35,,0,0,12748.99,0
20537120,17:09:40,17:09:40,1132,36,,0,0,13068.62,0
20537120,17:10:32,17:10:32,1133,37,,0,0,13370.06,0
20537120,17:11:12,17:11:12,1134,38,,0,0,13617.56,0
20537120,17:12:30,17:12:30,1135,39,,0,0,14091.57,0
20537120,17:14:31,17:14:31,1136,40,,0,0,14798.13,0
20537120,17:15:24,17:15:24,1137,41,,0,0,15146.35,0
20537120,17:16:01,17:16:01,1138,42,,0,0,15398.56,0
20537120,17:16:47,17:16:47,1139,43,,0,0,15646.54,0
20537120,17:17:13,17:17:13,1140,44,,0,0,15777.29,0
20537120,17:17:37,17:17:37,1141,45,,0,0,15904.48,0
20537120,17:18:45,17:18:45,1142,46,,0,0,16275.19,0
20537120,17:19:44,17:19:44,9529,47,,0,0,16642.6,0
20537120,17:20:09,17:20:09,1144,48,,0,0,16768.26,0
20537120,17:21:56,17:21:56,1145,49,,0,0,17344.27,0
20537120,17:23:00,17:23:00,9526,50,,1,0,17680.23,1
20538010,09:58:00,09:58:00,10246,1,,0,1,0,1
20538010,09:58:45,09:58:45,4541,2,,0,0,166.95,0
20538010,09:59:26,09:59:26,4542,3,,0,0,390.59,0
20538010,10:00:32,10:00:32,4543,4,,0,0,698.05,0
20538010,10:01:35,10:01:35,4544,5,,0,0,892.01,0
20538010,10:01:55,10:01:55,4545,6,,0,0,989.69,0
20538010,10:02:20,10:02:20,4546,7,,0,0,1120.28,0
20538010,10:02:47,10:02:47,10026,8,,0,0,1283.72,0
20538010,10:03:43,10:03:43,10025,9,,0,0,1545.8,0
20538010,10:04:59,10:04:59,2670,10,,0,0,1850.38,0
20538010,10:08:00,10:08:00,9946,11,,1,0,2656,1
20539120,05:10:00,05:10:00,464,1,,0,1,0,1
20539120,05:10:59,05:10:59,465,2,,0,0,350.96,0
20539120,05:11:29,05:11:29,466,3,,0,0,531.25,0
20539120,05:12:03,05:12:03,966,4,,0,0,735.65,0
20539120,05:12:23,05:12:23,967,5,,0,0,865.82,0
20539120,05:12:44,05:12:44,968,6,,0,0,991.87,0
20539120,05:13:16,05:13:16,969,7,,0,0,1161.72,0
20539120,05:13:55,05:13:55,970,8,,0,0,1351.98,0
20539120,05:14:25,05:14:25,971,9,,0,0,1466.95,0
20539120,05:14:58,05:14:58,972,10,,0,0,1695.15,0
20539120,05:15:45,05:15:45,828,11,,0,0,2038.77,0
20539120,05:16:20,05:16:20,829,12,,0,0,2230.45,0
20539120,05:17:00,05:17:00,830,13,,0,0,2552.79,1
20539120,05:17:46,05:17:46,831,14,,0,0,2867.15,0
20539120,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
20539120,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
20539120,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
20539120,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
20539120,05:21:00,05:21:00,839,19,,0,0,4468.7,1
20539120,05:21:22,05:21:22,840,20,,0,0,4650.92,0
20539120,05:22:05,05:22:05,841,21,,0,0,5079.13,0
20539120,05:22:32,05:22:32,842,22,,0,0,5353.8,0
20539120,05:23:15,05:23:15,843,23,,0,0,5750.53,0
20539120,05:23:35,05:23:35,844,24,,0,0,5921.18,0
20539120,05:24:11,05:24:11,845,25,,0,0,6218.19,0
20539120,05:24:45,05:24:45,846,26,,0,0,6500.82,0
20539120,05:25:20,05:25:20,847,27,,0,0,6840.95,0
20539120,05:25:59,05:25:59,848,28,,0,0,7191.9,0
20539120,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
20539120,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
20539120,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
20539120,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
20539120,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
20539120,05:29:11,05:29:11,852,34,,0,0,8462.23,0
20539120,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
20539120,05:31:09,05:31:09,920,36,,0,0,9643.6,0
20539120,05:31:43,05:31:43,922,37,,0,0,9899.32,0
20539120,05:32:29,05:32:29,341,38,,0,0,10272.92,0
20539120,05:33:32,05:33:32,342,39,,0,0,10764.71,0
20539120,05:34:00,05:34:00,196,40,,0,0,10949.05,1
20539120,05:37:13,05:37:13,197,41,,0,0,11583.16,0
20539120,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
20540070,14:33:00,14:33:00,9527,1,,0,1,0,1
20540070,14:33:51,14:33:51,998,2,,0,0,334.12,0
20540070,14:35:17,14:35:17,999,3,,0,0,822.17,0
20540070,14:35:59,14:35:59,1000,4,,0,0,1086.6,0
20540070,14:36:41,14:36:41,1001,5,,0,0,1383.44,0
20540070,14:37:37,14:37:37,1002,6,,0,0,1737.56,0
20540070,14:37:54,14:37:54,1003,7,,0,0,1829.36,0
20540070,14:38:57,14:38:57,1004,8,,0,0,2258.16,0
20540070,14:39:39,14:39:39,1005,9,,0,0,2546.05,0
20540070,14:40:25,14:40:25,1006,10,,0,0,2877.87,0
20540070,14:41:53,14:41:53,1007,11,,0,0,3492.08,0
20540070,14:42:30,14:42:30,1008,12,,0,0,3746.04,0
20540070,14:43:08,14:43:08,1009,13,,0,0,4057.44,0
20540070,14:43:52,14:43:52,1010,14,,0,0,4359.74,0
20540070,14:44:36,14:44:36,1011,15,,0,0,4659.57,0
20540070,14:45:20,14:45:20,1012,16,,0,0,4953.07,0
20540070,14:45:43,14:45:43,1013,17,,0,0,5105.28,0
20540070,14:46:19,14:46:19,1014,18,,0,0,5352.23,0
20540070,14:47:00,14:47:00,1015,19,,0,0,5646.89,1
20540070,14:48:12,14:48:12,1016,20,,0,0,6550.43,0
20540070,14:48:33,14:48:33,8082,21,,0,0,6813.55,0
20540070,14:48:56,14:48:56,1017,22,,0,0,7079.84,0
20540070,14:49:34,14:49:34,1018,23,,0,0,7601.86,0
20540070,14:50:49,14:50:49,1019,24,,0,0,8571.51,0
20540070,14:51:34,14:51:34,1020,25,,0,0,9049.39,0
20540070,14:51:50,14:51:50,1021,26,,0,0,9240.32,0
20540070,14:52:26,14:52:26,8352,27,,0,0,9703.16,0
20540070,14:53:00,14:53:00,8355,28,,0,0,10056.15,1
20540070,14:53:39,14:53:39,1025,29,,0,0,10357.79,0
20540070,14:54:25,14:54:25,1026,30,,0,0,10709.89,0
20540070,14:55:05,14:55:05,1027,31,,0,0,10999.24,0
20540070,14:55:48,14:55:48,1028,32,,0,0,11280.65,0
20540070,14:56:18,14:56:18,1029,33,,0,0,11461.77,0
20540070,14:57:19,14:57:19,1030,34,,0,0,11930.24,0
20540070,14:58:43,14:58:43,5488,35,,0,0,12566.84,0
20540070,14:59:10,14:59:10,6308,36,,0,0,12739.67,0
20540070,15:00:00,15:00:00,5489,37,,0,0,13052.02,1
20540070,15:01:04,15:01:04,8217,38,,0,0,13447.62,0
20540070,15:01:47,15:01:47,1034,39,,0,0,13700.9,0
20540070,15:02:34,15:02:34,1035,40,,0,0,13947.21,0
20540070,15:03:53,15:03:53,1036,41,,0,0,14382.19,0
20540070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
20540070,15:05:50,15:05:50,1038,43,,0,0,15155.62,0
20540070,15:06:39,15:06:39,1039,44,,0,0,15504.67,0
20540070,15:07:25,15:07:25,1040,45,,0,0,15878.4,0
20540070,15:07:55,15:07:55,1041,46,,0,0,16090.17,0
20540070,15:08:51,15:08:51,1042,47,,0,0,16428.23,0
20540070,15:09:18,15:09:18,1043,48,,0,0,16603.16,0
20540070,15:10:01,15:10:01,1044,49,,0,0,16895.48,0
20540070,15:11:00,15:11:00,9641,50,,1,0,17340.47,1
20540130,14:33:00,14:33:00,9527,1,,0,1,0,1
20540130,14:33:51,14:33:51,998,2,,0,0,334.12,0
20540130,14:35:17,14:35:17,999,3,,0,0,822.17,0
20540130,14:35:59,14:35:59,1000,4,,0,0,1086.6,0
20540130,14:36:41,14:36:41,1001,5,,0,0,1383.44,0
20540130,14:37:37,14:37:37,1002,6,,0,0,1737.56,0
20540130,14:37:54,14:37:54,1003,7,,0,0,1829.36,0
20540130,14:38:57,14:38:57,1004,8,,0,0,2258.16,0
20540130,14:39:39,14:39:39,1005,9,,0,0,2546.05,0
20540130,14:40:25,14:40:25,1006,10,,0,0,2877.87,0
20540130,14:41:53,14:41:53,1007,11,,0,0,3492.08,0
20540130,14:42:30,14:42:30,1008,12,,0,0,3746.04,0
20540130,14:43:08,14:43:08,1009,13,,0,0,4057.44,0
20540130,14:43:52,14:43:52,1010,14,,0,0,4359.74,0
20540130,14:44:36,14:44:36,1011,15,,0,0,4659.57,0
20540130,14:45:20,14:45:20,1012,16,,0,0,4953.07,0
20540130,14:45:43,14:45:43,1013,17,,0,0,5105.28,0
20540130,14:46:19,14:46:19,1014,18,,0,0,5352.23,0
20540130,14:47:00,14:47:00,1015,19,,0,0,5646.89,1
20540130,14:48:12,14:48:12,1016,20,,0,0,6550.43,0
20540130,14:48:33,14:48:33,8082,21,,0,0,6813.55,0
20540130,14:48:56,14:48:56,1017,22,,0,0,7079.84,0
20540130,14:49:34,14:49:34,1018,23,,0,0,7601.86,0
20540130,14:50:49,14:50:49,1019,24,,0,0,8571.51,0
20540130,14:51:34,14:51:34,1020,25,,0,0,9049.39,0
20540130,14:51:50,14:51:50,1021,26,,0,0,9240.32,0
20540130,14:52:26,14:52:26,8352,27,,0,0,9703.16,0
20540130,14:53:00,14:53:00,8355,28,,0,0,10056.15,1
20540130,14:53:39,14:53:39,1025,29,,0,0,10357.79,0
20540130,14:54:25,14:54:25,1026,30,,0,0,10709.89,0
20540130,14:55:05,14:55:05,1027,31,,0,0,10999.24,0
20540130,14:55:48,14:55:48,1028,32,,0,0,11280.65,0
20540130,14:56:18,14:56:18,1029,33,,0,0,11461.77,0
20540130,14:57:19,14:57:19,1030,34,,0,0,11930.24,0
20540130,14:58:43,14:58:43,5488,35,,0,0,12566.84,0
20540130,14:59:10,14:59:10,6308,36,,0,0,12739.67,0
20540130,15:00:00,15:00:00,5489,37,,0,0,13052.02,1
20540130,15:01:04,15:01:04,8217,38,,0,0,13447.62,0
20540130,15:01:47,15:01:47,1034,39,,0,0,13700.9,0
20540130,15:02:34,15:02:34,1035,40,,0,0,13947.21,0
20540130,15:03:53,15:03:53,1036,41,,0,0,14382.19,0
20540130,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
20540130,15:05:50,15:05:50,1038,43,,0,0,15155.62,0
20540130,15:06:39,15:06:39,1039,44,,0,0,15504.67,0
20540130,15:07:25,15:07:25,1040,45,,0,0,15878.4,0
20540130,15:07:55,15:07:55,1041,46,,0,0,16090.17,0
20540130,15:08:51,15:08:51,1042,47,,0,0,16428.23,0
20540130,15:09:18,15:09:18,1043,48,,0,0,16603.16,0
20540130,15:10:01,15:10:01,1044,49,,0,0,16895.48,0
20540130,15:11:00,15:11:00,9641,50,,1,0,17340.47,1
20541120,05:42:00,05:42:00,9639,1,,0,1,0,1
20541120,05:42:42,05:42:42,2372,2,,0,0,324.14,0
20541120,05:43:30,05:43:30,2373,3,,0,0,748.87,0
20541120,05:44:01,05:44:01,2374,4,,0,0,973.81,0
20541120,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
20541120,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
20541120,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
20541120,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
20541120,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
20541120,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
20541120,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
20541120,05:52:24,05:52:24,153,12,,0,0,3185.59,0
20541120,05:52:58,05:52:58,154,13,,0,0,3341.87,0
20541120,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
2054120,21:59:00,21:59:00,10014,1,,0,1,0,1
2054120,22:01:51,22:01:51,200,2,,0,0,799.11,0
2054120,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
2054120,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
2054120,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
2054120,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
2054120,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
2054120,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
2054120,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
2054120,22:11:41,22:11:41,725,10,,0,0,4875.89,0
2054120,22:13:00,22:13:00,102,11,,0,0,5479.2,0
2054120,22:14:06,22:14:06,103,12,,0,0,6024.64,0
2054120,22:14:55,22:14:55,104,13,,0,0,6491.89,0
2054120,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
2054120,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
2054120,22:19:36,22:19:36,107,16,,0,0,9906.37,0
2054120,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
2054120,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
2054120,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
2054120,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
2054120,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
2054120,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
2054120,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
2054120,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
2054120,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
2054120,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
20542070,15:03:00,15:03:00,9527,1,,0,1,0,1
20542070,15:03:51,15:03:51,998,2,,0,0,334.12,0
20542070,15:05:17,15:05:17,999,3,,0,0,822.17,0
20542070,15:05:59,15:05:59,1000,4,,0,0,1086.6,0
20542070,15:06:41,15:06:41,1001,5,,0,0,1383.44,0
20542070,15:07:37,15:07:37,1002,6,,0,0,1737.56,0
20542070,15:07:54,15:07:54,1003,7,,0,0,1829.36,0
20542070,15:08:57,15:08:57,1004,8,,0,0,2258.16,0
20542070,15:09:39,15:09:39,1005,9,,0,0,2546.05,0
20542070,15:10:25,15:10:25,1006,10,,0,0,2877.87,0
20542070,15:11:53,15:11:53,1007,11,,0,0,3492.08,0
20542070,15:12:30,15:12:30,1008,12,,0,0,3746.04,0
20542070,15:13:08,15:13:08,1009,13,,0,0,4057.44,0
20542070,15:13:52,15:13:52,1010,14,,0,0,4359.74,0
20542070,15:14:36,15:14:36,1011,15,,0,0,4659.57,0
20542070,15:15:20,15:15:20,1012,16,,0,0,4953.07,0
20542070,15:15:43,15:15:43,1013,17,,0,0,5105.28,0
20542070,15:16:19,15:16:19,1014,18,,0,0,5352.23,0
20542070,15:17:00,15:17:00,1015,19,,0,0,5646.89,1
20542070,15:18:12,15:18:12,1016,20,,0,0,6550.43,0
20542070,15:18:33,15:18:33,8082,21,,0,0,6813.55,0
20542070,15:18:56,15:18:56,1017,22,,0,0,7079.84,0
20542070,15:19:34,15:19:34,1018,23,,0,0,7601.86,0
20542070,15:20:49,15:20:49,1019,24,,0,0,8571.51,0
20542070,15:21:34,15:21:34,1020,25,,0,0,9049.39,0
20542070,15:21:50,15:21:50,1021,26,,0,0,9240.32,0
20542070,15:22:26,15:22:26,8352,27,,0,0,9703.16,0
20542070,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
20542070,15:23:39,15:23:39,1025,29,,0,0,10357.79,0
20542070,15:24:25,15:24:25,1026,30,,0,0,10709.89,0
20542070,15:25:05,15:25:05,1027,31,,0,0,10999.24,0
20542070,15:25:48,15:25:48,1028,32,,0,0,11280.65,0
20542070,15:26:18,15:26:18,1029,33,,0,0,11461.77,0
20542070,15:27:19,15:27:19,1030,34,,0,0,11930.24,0
20542070,15:28:43,15:28:43,5488,35,,0,0,12566.84,0
20542070,15:29:10,15:29:10,6308,36,,0,0,12739.67,0
20542070,15:30:00,15:30:00,5489,37,,0,0,13052.02,1
20542070,15:31:04,15:31:04,8217,38,,0,0,13447.62,0
20542070,15:31:47,15:31:47,1034,39,,0,0,13700.9,0
20542070,15:32:34,15:32:34,1035,40,,0,0,13947.21,0
20542070,15:33:53,15:33:53,1036,41,,0,0,14382.19,0
20542070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
20542070,15:35:50,15:35:50,1038,43,,0,0,15155.62,0
20542070,15:36:39,15:36:39,1039,44,,0,0,15504.67,0
20542070,15:37:25,15:37:25,1040,45,,0,0,15878.4,0
20542070,15:37:55,15:37:55,1041,46,,0,0,16090.17,0
20542070,15:38:51,15:38:51,1042,47,,0,0,16428.23,0
20542070,15:39:18,15:39:18,1043,48,,0,0,16603.16,0
20542070,15:40:01,15:40:01,1044,49,,0,0,16895.48,0
20542070,15:41:00,15:41:00,9641,50,,1,0,17340.47,1
20542130,15:03:00,15:03:00,9527,1,,0,1,0,1
20542130,15:03:51,15:03:51,998,2,,0,0,334.12,0
20542130,15:05:17,15:05:17,999,3,,0,0,822.17,0
20542130,15:05:59,15:05:59,1000,4,,0,0,1086.6,0
20542130,15:06:41,15:06:41,1001,5,,0,0,1383.44,0
20542130,15:07:37,15:07:37,1002,6,,0,0,1737.56,0
20542130,15:07:54,15:07:54,1003,7,,0,0,1829.36,0
20542130,15:08:57,15:08:57,1004,8,,0,0,2258.16,0
20542130,15:09:39,15:09:39,1005,9,,0,0,2546.05,0
20542130,15:10:25,15:10:25,1006,10,,0,0,2877.87,0
20542130,15:11:53,15:11:53,1007,11,,0,0,3492.08,0
20542130,15:12:30,15:12:30,1008,12,,0,0,3746.04,0
20542130,15:13:08,15:13:08,1009,13,,0,0,4057.44,0
20542130,15:13:52,15:13:52,1010,14,,0,0,4359.74,0
20542130,15:14:36,15:14:36,1011,15,,0,0,4659.57,0
20542130,15:15:20,15:15:20,1012,16,,0,0,4953.07,0
20542130,15:15:43,15:15:43,1013,17,,0,0,5105.28,0
20542130,15:16:19,15:16:19,1014,18,,0,0,5352.23,0
20542130,15:17:00,15:17:00,1015,19,,0,0,5646.89,1
20542130,15:18:12,15:18:12,1016,20,,0,0,6550.43,0
20542130,15:18:33,15:18:33,8082,21,,0,0,6813.55,0
20542130,15:18:56,15:18:56,1017,22,,0,0,7079.84,0
20542130,15:19:34,15:19:34,1018,23,,0,0,7601.86,0
20542130,15:20:49,15:20:49,1019,24,,0,0,8571.51,0
20542130,15:21:34,15:21:34,1020,25,,0,0,9049.39,0
20542130,15:21:50,15:21:50,1021,26,,0,0,9240.32,0
20542130,15:22:26,15:22:26,8352,27,,0,0,9703.16,0
20542130,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
20542130,15:23:39,15:23:39,1025,29,,0,0,10357.79,0
20542130,15:24:25,15:24:25,1026,30,,0,0,10709.89,0
20542130,15:25:05,15:25:05,1027,31,,0,0,10999.24,0
20542130,15:25:48,15:25:48,1028,32,,0,0,11280.65,0
20542130,15:26:18,15:26:18,1029,33,,0,0,11461.77,0
20542130,15:27:19,15:27:19,1030,34,,0,0,11930.24,0
20542130,15:28:43,15:28:43,5488,35,,0,0,12566.84,0
20542130,15:29:10,15:29:10,6308,36,,0,0,12739.67,0
20542130,15:30:00,15:30:00,5489,37,,0,0,13052.02,1
20542130,15:31:04,15:31:04,8217,38,,0,0,13447.62,0
20542130,15:31:47,15:31:47,1034,39,,0,0,13700.9,0
20542130,15:32:34,15:32:34,1035,40,,0,0,13947.21,0
20542130,15:33:53,15:33:53,1036,41,,0,0,14382.19,0
20542130,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
20542130,15:35:50,15:35:50,1038,43,,0,0,15155.62,0
20542130,15:36:39,15:36:39,1039,44,,0,0,15504.67,0
20542130,15:37:25,15:37:25,1040,45,,0,0,15878.4,0
20542130,15:37:55,15:37:55,1041,46,,0,0,16090.17,0
20542130,15:38:51,15:38:51,1042,47,,0,0,16428.23,0
20542130,15:39:18,15:39:18,1043,48,,0,0,16603.16,0
20542130,15:40:01,15:40:01,1044,49,,0,0,16895.48,0
20542130,15:41:00,15:41:00,9641,50,,1,0,17340.47,1
20543020,08:20:00,08:20:00,9953,1,,0,1,0,1
20543020,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543020,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543020,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543020,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543020,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543020,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543020,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543020,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543020,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543020,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543020,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543020,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543020,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543020,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543020,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543020,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543020,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543020,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543020,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543020,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543020,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543020,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543020,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543020,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543020,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543020,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543020,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543020,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543020,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543020,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543020,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543020,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543020,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543020,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543020,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543020,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543020,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543020,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543030,08:20:00,08:20:00,9953,1,,0,1,0,1
20543030,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543030,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543030,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543030,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543030,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543030,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543030,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543030,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543030,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543030,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543030,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543030,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543030,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543030,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543030,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543030,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543030,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543030,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543030,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543030,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543030,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543030,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543030,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543030,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543030,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543030,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543030,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543030,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543030,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543030,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543030,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543030,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543030,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543030,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543030,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543030,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543030,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543030,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543040,08:20:00,08:20:00,9953,1,,0,1,0,1
20543040,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543040,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543040,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543040,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543040,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543040,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543040,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543040,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543040,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543040,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543040,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543040,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543040,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543040,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543040,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543040,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543040,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543040,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543040,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543040,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543040,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543040,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543040,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543040,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543040,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543040,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543040,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543040,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543040,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543040,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543040,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543040,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543040,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543040,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543040,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543040,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543040,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543040,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543050,08:20:00,08:20:00,9953,1,,0,1,0,1
20543050,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543050,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543050,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543050,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543050,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543050,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543050,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543050,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543050,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543050,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543050,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543050,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543050,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543050,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543050,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543050,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543050,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543050,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543050,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543050,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543050,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543050,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543050,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543050,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543050,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543050,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543050,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543050,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543050,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543050,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543050,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543050,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543050,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543050,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543050,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543050,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543050,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543050,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543060,08:20:00,08:20:00,9953,1,,0,1,0,1
20543060,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543060,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543060,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543060,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543060,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543060,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543060,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543060,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543060,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543060,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543060,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543060,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543060,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543060,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543060,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543060,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543060,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543060,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543060,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543060,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543060,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543060,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543060,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543060,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543060,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543060,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543060,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543060,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543060,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543060,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543060,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543060,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543060,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543060,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543060,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543060,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543060,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543060,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543100,08:20:00,08:20:00,9953,1,,0,1,0,1
20543100,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543100,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543100,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543100,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543100,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543100,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543100,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543100,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543100,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543100,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543100,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543100,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543100,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543100,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543100,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543100,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543100,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543100,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543100,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543100,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543100,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543100,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543100,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543100,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543100,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543100,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543100,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543100,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543100,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543100,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543100,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543100,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543100,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543100,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543100,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543100,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543100,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543100,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543110,08:20:00,08:20:00,9953,1,,0,1,0,1
20543110,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543110,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543110,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543110,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543110,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543110,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543110,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543110,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543110,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543110,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543110,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543110,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543110,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543110,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543110,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543110,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543110,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543110,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543110,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543110,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543110,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543110,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543110,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543110,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543110,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543110,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543110,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543110,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543110,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543110,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543110,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543110,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543110,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543110,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543110,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543110,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543110,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543110,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543140,08:20:00,08:20:00,9953,1,,0,1,0,1
20543140,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543140,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543140,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543140,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543140,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543140,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543140,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543140,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543140,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543140,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543140,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543140,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543140,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543140,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543140,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543140,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543140,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543140,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543140,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543140,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543140,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543140,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543140,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543140,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543140,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543140,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543140,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543140,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543140,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543140,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543140,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543140,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543140,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543140,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543140,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543140,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543140,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543140,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20543150,08:20:00,08:20:00,9953,1,,0,1,0,1
20543150,08:21:28,08:21:28,725,2,,0,0,952.17,0
20543150,08:22:15,08:22:15,102,3,,0,0,1572.99,0
20543150,08:23:00,08:23:00,103,4,,0,0,2131.61,0
20543150,08:23:35,08:23:35,104,5,,0,0,2622.1,0
20543150,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
20543150,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
20543150,08:28:37,08:28:37,107,8,,0,0,6070.54,0
20543150,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
20543150,08:31:00,08:31:00,489,10,,0,0,7983.76,1
20543150,08:32:26,08:32:26,490,11,,0,0,8530.86,0
20543150,08:32:57,08:32:57,491,12,,0,0,8722.05,0
20543150,08:33:27,08:33:27,492,13,,0,0,8872.82,0
20543150,08:34:08,08:34:08,493,14,,0,0,9035.77,0
20543150,08:35:32,08:35:32,881,15,,0,0,9361.29,0
20543150,08:36:58,08:36:58,882,16,,0,0,9726.18,0
20543150,08:37:36,08:37:36,883,17,,0,0,9895.78,0
20543150,08:38:22,08:38:22,884,18,,0,0,10125.86,0
20543150,08:39:05,08:39:05,885,19,,0,0,10341.47,0
20543150,08:40:17,08:40:17,886,20,,0,0,10623.85,0
20543150,08:41:08,08:41:08,887,21,,0,0,10938.41,0
20543150,08:43:00,08:43:00,888,22,,0,0,11418.57,1
20543150,08:43:24,08:43:24,889,23,,0,0,11539.06,0
20543150,08:44:05,08:44:05,890,24,,0,0,11775.95,0
20543150,08:44:34,08:44:34,891,25,,0,0,11943.95,0
20543150,08:45:15,08:45:15,892,26,,0,0,12251.39,0
20543150,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
20543150,08:46:02,08:46:02,894,28,,0,0,12651.07,0
20543150,08:46:29,08:46:29,895,29,,0,0,12867.41,0
20543150,08:47:09,08:47:09,896,30,,0,0,13190.45,0
20543150,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
20543150,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
20543150,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
20543150,08:49:37,08:49:37,899,34,,0,0,14369.1,0
20543150,08:50:00,08:50:00,900,35,,0,0,14561.92,0
20543150,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
20543150,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
20543150,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
20543150,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
20544080,09:54:00,09:54:00,6588,1,,0,1,0,1
20544080,09:54:45,09:54:45,9517,2,,0,0,313.61,0
20544080,09:55:16,09:55:16,7398,3,,0,0,529.96,0
20544080,09:56:02,09:56:02,8246,4,,0,0,765.59,0
20544080,09:57:34,09:57:34,8597,5,,0,0,1352.25,0
20544080,09:59:25,09:59:25,8596,6,,0,0,2086.68,0
20544080,10:01:00,10:01:00,9515,7,,0,0,2849.19,1
20544080,10:01:58,10:01:58,8524,8,,0,0,3585.93,0
20544080,10:02:38,10:02:38,8525,9,,0,0,3994.09,0
20544080,10:04:00,10:04:00,10561,10,,0,0,4820.08,0
20544080,10:05:00,10:05:00,10346,11,,0,0,5458.54,1
20544080,10:05:18,10:05:18,10558,12,,0,0,5634.4,0
20544080,10:05:47,10:05:47,10559,13,,0,0,6004.48,0
20544080,10:06:33,10:06:33,10565,14,,0,0,6536.02,0
20544080,10:06:38,10:06:38,9757,15,,0,0,6590.82,0
20544080,10:07:09,10:07:09,10563,16,,0,0,6948.33,0
20544080,10:07:27,10:07:27,6022,17,,0,0,7116.27,0
20544080,10:08:06,10:08:06,3265,18,,0,0,7562.97,0
20544080,10:08:26,10:08:26,3266,19,,0,0,7781.51,0
20544080,10:09:01,10:09:01,6023,20,,0,0,8087.38,0
20544080,10:10:00,10:10:00,6024,21,,0,0,8707.87,1
20544080,10:10:23,10:10:23,6025,22,,0,0,8854.22,0
20544080,10:11:22,10:11:22,6026,23,,0,0,9233.61,0
20544080,10:16:00,10:16:00,10571,24,,1,0,11158.34,1
20544090,09:54:00,09:54:00,6588,1,,0,1,0,1
20544090,09:54:45,09:54:45,9517,2,,0,0,313.61,0
20544090,09:55:16,09:55:16,7398,3,,0,0,529.96,0
20544090,09:56:02,09:56:02,8246,4,,0,0,765.59,0
20544090,09:57:34,09:57:34,8597,5,,0,0,1352.25,0
20544090,09:59:25,09:59:25,8596,6,,0,0,2086.68,0
20544090,10:01:00,10:01:00,9515,7,,0,0,2849.19,1
20544090,10:01:58,10:01:58,8524,8,,0,0,3585.93,0
20544090,10:02:38,10:02:38,8525,9,,0,0,3994.09,0
20544090,10:04:00,10:04:00,10561,10,,0,0,4820.08,0
20544090,10:05:00,10:05:00,10346,11,,0,0,5458.54,1
20544090,10:05:18,10:05:18,10558,12,,0,0,5634.4,0
20544090,10:05:47,10:05:47,10559,13,,0,0,6004.48,0
20544090,10:06:33,10:06:33,10565,14,,0,0,6536.02,0
20544090,10:06:38,10:06:38,9757,15,,0,0,6590.82,0
20544090,10:07:09,10:07:09,10563,16,,0,0,6948.33,0
20544090,10:07:27,10:07:27,6022,17,,0,0,7116.27,0
20544090,10:08:06,10:08:06,3265,18,,0,0,7562.97,0
20544090,10:08:26,10:08:26,3266,19,,0,0,7781.51,0
20544090,10:09:01,10:09:01,6023,20,,0,0,8087.38,0
20544090,10:10:00,10:10:00,6024,21,,0,0,8707.87,1
20544090,10:10:23,10:10:23,6025,22,,0,0,8854.22,0
20544090,10:11:22,10:11:22,6026,23,,0,0,9233.61,0
20544090,10:16:00,10:16:00,10571,24,,1,0,11158.34,1
20546020,06:19:00,06:19:00,9954,1,,0,1,0,1
20546020,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546020,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546020,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546020,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546020,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546020,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546020,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546020,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546020,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546020,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546020,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546020,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546020,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546020,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546020,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546020,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546020,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546020,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546020,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546020,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546020,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546020,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546020,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546020,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546020,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546020,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546020,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546020,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546020,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546020,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546020,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546020,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546020,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546020,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546020,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546020,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546020,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546020,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546020,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546020,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546020,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546020,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546020,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546020,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546020,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546020,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546020,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546020,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546020,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546020,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546020,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546020,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546020,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546020,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546030,06:19:00,06:19:00,9954,1,,0,1,0,1
20546030,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546030,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546030,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546030,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546030,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546030,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546030,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546030,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546030,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546030,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546030,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546030,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546030,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546030,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546030,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546030,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546030,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546030,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546030,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546030,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546030,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546030,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546030,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546030,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546030,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546030,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546030,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546030,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546030,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546030,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546030,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546030,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546030,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546030,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546030,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546030,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546030,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546030,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546030,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546030,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546030,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546030,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546030,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546030,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546030,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546030,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546030,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546030,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546030,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546030,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546030,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546030,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546030,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546030,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546040,06:19:00,06:19:00,9954,1,,0,1,0,1
20546040,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546040,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546040,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546040,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546040,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546040,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546040,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546040,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546040,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546040,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546040,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546040,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546040,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546040,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546040,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546040,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546040,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546040,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546040,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546040,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546040,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546040,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546040,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546040,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546040,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546040,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546040,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546040,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546040,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546040,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546040,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546040,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546040,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546040,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546040,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546040,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546040,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546040,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546040,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546040,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546040,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546040,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546040,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546040,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546040,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546040,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546040,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546040,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546040,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546040,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546040,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546040,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546040,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546040,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546050,06:19:00,06:19:00,9954,1,,0,1,0,1
20546050,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546050,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546050,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546050,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546050,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546050,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546050,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546050,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546050,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546050,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546050,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546050,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546050,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546050,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546050,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546050,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546050,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546050,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546050,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546050,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546050,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546050,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546050,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546050,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546050,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546050,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546050,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546050,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546050,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546050,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546050,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546050,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546050,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546050,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546050,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546050,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546050,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546050,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546050,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546050,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546050,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546050,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546050,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546050,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546050,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546050,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546050,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546050,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546050,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546050,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546050,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546050,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546050,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546050,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546060,06:19:00,06:19:00,9954,1,,0,1,0,1
20546060,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546060,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546060,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546060,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546060,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546060,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546060,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546060,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546060,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546060,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546060,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546060,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546060,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546060,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546060,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546060,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546060,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546060,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546060,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546060,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546060,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546060,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546060,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546060,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546060,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546060,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546060,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546060,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546060,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546060,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546060,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546060,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546060,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546060,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546060,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546060,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546060,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546060,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546060,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546060,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546060,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546060,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546060,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546060,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546060,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546060,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546060,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546060,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546060,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546060,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546060,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546060,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546060,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546060,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546100,06:19:00,06:19:00,9954,1,,0,1,0,1
20546100,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546100,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546100,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546100,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546100,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546100,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546100,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546100,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546100,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546100,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546100,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546100,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546100,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546100,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546100,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546100,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546100,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546100,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546100,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546100,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546100,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546100,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546100,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546100,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546100,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546100,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546100,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546100,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546100,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546100,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546100,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546100,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546100,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546100,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546100,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546100,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546100,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546100,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546100,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546100,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546100,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546100,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546100,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546100,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546100,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546100,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546100,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546100,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546100,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546100,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546100,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546100,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546100,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546100,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546110,06:19:00,06:19:00,9954,1,,0,1,0,1
20546110,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546110,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546110,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546110,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546110,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546110,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546110,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546110,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546110,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546110,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546110,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546110,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546110,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546110,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546110,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546110,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546110,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546110,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546110,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546110,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546110,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546110,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546110,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546110,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546110,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546110,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546110,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546110,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546110,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546110,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546110,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546110,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546110,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546110,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546110,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546110,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546110,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546110,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546110,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546110,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546110,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546110,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546110,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546110,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546110,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546110,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546110,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546110,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546110,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546110,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546110,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546110,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546110,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546110,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546140,06:19:00,06:19:00,9954,1,,0,1,0,1
20546140,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546140,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546140,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546140,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546140,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546140,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546140,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546140,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546140,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546140,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546140,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546140,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546140,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546140,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546140,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546140,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546140,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546140,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546140,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546140,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546140,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546140,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546140,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546140,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546140,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546140,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546140,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546140,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546140,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546140,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546140,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546140,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546140,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546140,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546140,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546140,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546140,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546140,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546140,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546140,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546140,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546140,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546140,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546140,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546140,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546140,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546140,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546140,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546140,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546140,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546140,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546140,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546140,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546140,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20546150,06:19:00,06:19:00,9954,1,,0,1,0,1
20546150,06:20:01,06:20:01,7581,2,,0,0,645.74,0
20546150,06:21:06,06:21:06,7747,3,,0,0,1088.6,0
20546150,06:21:31,06:21:31,10730,4,,0,0,1298.61,0
20546150,06:22:35,06:22:35,4989,5,,0,0,1756.49,0
20546150,06:23:09,06:23:09,4990,6,,0,0,1998.13,0
20546150,06:23:41,06:23:41,4991,7,,0,0,2312.06,0
20546150,06:24:17,06:24:17,4992,8,,0,0,2595.56,0
20546150,06:24:41,06:24:41,4993,9,,0,0,2910.5,0
20546150,06:25:00,06:25:00,4994,10,,0,0,3088.79,1
20546150,06:25:31,06:25:31,4995,11,,0,0,3248.51,0
20546150,06:25:56,06:25:56,4996,12,,0,0,3411.26,0
20546150,06:26:32,06:26:32,4997,13,,0,0,3620.49,0
20546150,06:26:53,06:26:53,4998,14,,0,0,3721.65,0
20546150,06:27:56,06:27:56,4999,15,,0,0,4050.51,0
20546150,06:28:33,06:28:33,5000,16,,0,0,4257,0
20546150,06:30:00,06:30:00,10731,17,,0,0,4756.85,1
20546150,06:31:07,06:31:07,4716,18,,0,0,5278.41,0
20546150,06:31:42,06:31:42,4718,19,,0,0,5427.21,0
20546150,06:32:11,06:32:11,4717,20,,0,0,5565.99,0
20546150,06:33:11,06:33:11,4719,21,,0,0,5862.63,0
20546150,06:34:02,06:34:02,4720,22,,0,0,6145.58,0
20546150,06:34:53,06:34:53,8216,23,,0,0,6367.85,0
20546150,06:35:29,06:35:29,858,24,,0,0,6585.16,0
20546150,06:36:04,06:36:04,859,25,,0,0,6829.24,0
20546150,06:36:51,06:36:51,860,26,,0,0,7185.48,0
20546150,06:37:21,06:37:21,861,27,,0,0,7371.99,0
20546150,06:38:28,06:38:28,2048,28,,0,0,7805.95,0
20546150,06:39:41,06:39:41,2049,29,,0,0,8286.51,0
20546150,06:40:14,06:40:14,2050,30,,0,0,8455.3,0
20546150,06:40:50,06:40:50,2051,31,,0,0,8660.89,0
20546150,06:41:27,06:41:27,2052,32,,0,0,8850.84,0
20546150,06:42:00,06:42:00,2053,33,,0,0,8981.23,1
20546150,06:42:55,06:42:55,2054,34,,0,0,9247.82,0
20546150,06:43:20,06:43:20,2055,35,,0,0,9392.94,0
20546150,06:44:06,06:44:06,2056,36,,0,0,9634.81,0
20546150,06:44:41,06:44:41,2057,37,,0,0,9798.23,0
20546150,06:45:33,06:45:33,2059,38,,0,0,10113.04,0
20546150,06:46:06,06:46:06,2060,39,,0,0,10300.78,0
20546150,06:46:45,06:46:45,2061,40,,0,0,10520.61,0
20546150,06:47:29,06:47:29,2062,41,,0,0,10730.48,0
20546150,06:48:19,06:48:19,2063,42,,0,0,11009.22,0
20546150,06:48:51,06:48:51,2064,43,,0,0,11161.87,0
20546150,06:49:33,06:49:33,2066,44,,0,0,11389.8,0
20546150,06:50:30,06:50:30,2067,45,,0,0,11717.97,0
20546150,06:51:51,06:51:51,2068,46,,0,0,11922.84,0
20546150,06:52:53,06:52:53,508,47,,0,0,12126.74,0
20546150,06:53:44,06:53:44,509,48,,0,0,12365.28,0
20546150,06:54:18,06:54:18,463,49,,0,0,12556.84,0
20546150,06:55:00,06:55:00,1776,50,,0,0,12832.29,1
20546150,07:03:54,07:03:54,10146,51,,0,0,15146.77,0
20546150,07:04:23,07:04:23,10738,52,,0,0,15306.78,0
20546150,07:05:03,07:05:03,10145,53,,0,0,15476.97,0
20546150,07:07:07,07:07:07,990,54,,0,0,15967.85,0
20546150,07:08:00,07:08:00,10737,55,,1,0,16177.04,1
20547070,07:57:00,07:57:00,9945,1,,0,1,0,1
20547070,07:57:51,07:57:51,2226,2,,0,0,384.64,0
20547070,07:58:17,07:58:17,2227,3,,0,0,566.01,0
20547070,07:58:42,07:58:42,2228,4,,0,0,692.61,0
20547070,07:59:42,07:59:42,2229,5,,0,0,1140.67,0
20547070,07:59:59,07:59:59,2230,6,,0,0,1277.87,0
20547070,08:00:22,08:00:22,2231,7,,0,0,1458.68,0
20547070,08:00:48,08:00:48,2232,8,,0,0,1582.91,0
20547070,08:01:35,08:01:35,2233,9,,0,0,1835.9,0
20547070,08:01:49,08:01:49,2234,10,,0,0,1904.38,0
20547070,08:02:26,08:02:26,2235,11,,0,0,2145.3,0
20547070,08:02:53,08:02:53,2236,12,,0,0,2293.04,0
20547070,08:03:38,08:03:38,2237,13,,0,0,2523.14,0
20547070,08:04:25,08:04:25,2238,14,,0,0,2781.61,0
20547070,08:05:00,08:05:00,10344,15,,0,0,3024.34,1
20547070,08:05:36,08:05:36,2215,16,,0,0,3256.99,0
20547070,08:06:12,08:06:12,2216,17,,0,0,3510.81,0
20547070,08:06:53,08:06:53,2217,18,,0,0,3711.71,0
20547070,08:07:09,08:07:09,7825,19,,0,0,3809,0
20547070,08:07:42,08:07:42,2218,20,,0,0,4026.88,0
20547070,08:07:55,08:07:55,2219,21,,0,0,4124.78,0
20547070,08:08:26,08:08:26,2220,22,,0,0,4278.97,0
20547070,08:09:04,08:09:04,2221,23,,0,0,4550.05,0
20547070,08:09:31,08:09:31,2222,24,,0,0,4715.13,0
20547070,08:10:00,08:10:00,2223,25,,0,0,4932.38,1
20547070,08:10:12,08:10:12,2224,26,,0,0,5055.59,0
20547070,08:10:39,08:10:39,5074,27,,0,0,5366.74,0
20547070,08:11:10,08:11:10,5075,28,,0,0,5659.77,0
20547070,08:11:22,08:11:22,5076,29,,0,0,5818.67,0
20547070,08:11:42,08:11:42,5077,30,,0,0,6077.31,0
20547070,08:11:55,08:11:55,5078,31,,0,0,6224.53,0
20547070,08:12:06,08:12:06,5079,32,,0,0,6336.15,0
20547070,08:12:24,08:12:24,5080,33,,0,0,6506.98,0
20547070,08:12:42,08:12:42,5081,34,,0,0,6717.1,0
20547070,08:12:56,08:12:56,5082,35,,0,0,6880.57,0
20547070,08:13:22,08:13:22,5083,36,,0,0,7083.02,0
20547070,08:14:04,08:14:04,5084,37,,0,0,7446.16,0
20547070,08:14:20,08:14:20,5085,38,,0,0,7581.76,0
20547070,08:14:43,08:14:43,5086,39,,0,0,7843.11,0
20547070,08:15:10,08:15:10,2185,40,,0,0,8047.34,0
20547070,08:15:24,08:15:24,2186,41,,0,0,8186.52,0
20547070,08:15:49,08:15:49,2187,42,,0,0,8467.31,0
20547070,08:16:06,08:16:06,2188,43,,0,0,8615.98,0
20547070,08:16:20,08:16:20,2189,44,,0,0,8781.15,0
20547070,08:16:40,08:16:40,2190,45,,0,0,8930.32,0
20547070,08:17:18,08:17:18,2191,46,,0,0,9187.05,0
20547070,08:17:36,08:17:36,2192,47,,0,0,9370.14,0
20547070,08:18:00,08:18:00,2193,48,,0,0,9531.53,1
20547070,08:18:28,08:18:28,2194,49,,0,0,9711.36,0
20547070,08:18:50,08:18:50,1083,50,,0,0,9816.55,0
20547070,08:19:26,08:19:26,1084,51,,0,0,10042.93,0
20547070,08:20:13,08:20:13,7243,52,,0,0,10369.19,0
20547070,08:20:54,08:20:54,2419,53,,0,0,10607.53,0
20547070,08:21:19,08:21:19,2420,54,,0,0,10791.58,0
20547070,08:22:04,08:22:04,2421,55,,0,0,11094.62,0
20547070,08:23:12,08:23:12,2197,56,,0,0,11582.17,0
20547070,08:23:46,08:23:46,2199,57,,0,0,11820.11,0
20547070,08:24:22,08:24:22,2200,58,,0,0,12115.93,0
20547070,08:24:54,08:24:54,2201,59,,0,0,12298.43,0
20547070,08:25:20,08:25:20,2202,60,,0,0,12453.28,0
20547070,08:25:47,08:25:47,2203,61,,0,0,12601.92,0
20547070,08:26:15,08:26:15,2204,62,,0,0,12750.84,0
20547070,08:26:45,08:26:45,2205,63,,0,0,12974.2,0
20547070,08:27:13,08:27:13,5737,64,,0,0,13157.4,0
20547070,08:27:30,08:27:30,9643,65,,0,0,13227.68,0
20547070,08:27:52,08:27:52,2207,66,,0,0,13360.08,0
20547070,08:28:35,08:28:35,2260,67,,0,0,13660.41,0
20547070,08:28:50,08:28:50,2261,68,,0,0,13752.84,0
20547070,08:29:20,08:29:20,2262,69,,0,0,14057.76,0
20547070,08:29:52,08:29:52,2263,70,,0,0,14244.36,0
20547070,08:30:21,08:30:21,2264,71,,0,0,14468.39,0
20547070,08:30:47,08:30:47,2265,72,,0,0,14634.78,0
20547070,08:31:13,08:31:13,10765,73,,0,0,14844.11,0
20547070,08:31:29,08:31:29,2266,74,,0,0,14965.64,0
20547070,08:31:51,08:31:51,2267,75,,0,0,15112.51,0
20547070,08:33:42,08:33:42,4827,76,,0,0,15892.25,0
20547070,08:33:55,08:33:55,4828,77,,0,0,15971.36,0
20547070,08:34:43,08:34:43,4829,78,,0,0,16185.05,0
20547070,08:35:04,08:35:04,4830,79,,0,0,16280.14,0
20547070,08:36:30,08:36:30,4832,80,,0,0,16801.7,0
20547070,08:36:54,08:36:54,4833,81,,0,0,16938.71,0
20547070,08:37:22,08:37:22,4834,82,,0,0,17134.03,0
20547070,08:37:45,08:37:45,4835,83,,0,0,17276.39,0
20547070,08:38:20,08:38:20,3397,84,,0,0,17519.83,0
20547070,08:38:40,08:38:40,3398,85,,0,0,17649.2,0
20547070,08:40:22,08:40:22,2281,86,,0,0,18516.3,0
20547070,08:40:47,08:40:47,6561,87,,0,0,18744.05,0
20547070,08:42:00,08:42:00,3344,88,,1,0,19385.98,1
20547130,07:57:00,07:57:00,9945,1,,0,1,0,1
20547130,07:57:51,07:57:51,2226,2,,0,0,384.64,0
20547130,07:58:17,07:58:17,2227,3,,0,0,566.01,0
20547130,07:58:42,07:58:42,2228,4,,0,0,692.61,0
20547130,07:59:42,07:59:42,2229,5,,0,0,1140.67,0
20547130,07:59:59,07:59:59,2230,6,,0,0,1277.87,0
20547130,08:00:22,08:00:22,2231,7,,0,0,1458.68,0
20547130,08:00:48,08:00:48,2232,8,,0,0,1582.91,0
20547130,08:01:35,08:01:35,2233,9,,0,0,1835.9,0
20547130,08:01:49,08:01:49,2234,10,,0,0,1904.38,0
20547130,08:02:26,08:02:26,2235,11,,0,0,2145.3,0
20547130,08:02:53,08:02:53,2236,12,,0,0,2293.04,0
20547130,08:03:38,08:03:38,2237,13,,0,0,2523.14,0
20547130,08:04:25,08:04:25,2238,14,,0,0,2781.61,0
20547130,08:05:00,08:05:00,10344,15,,0,0,3024.34,1
20547130,08:05:36,08:05:36,2215,16,,0,0,3256.99,0
20547130,08:06:12,08:06:12,2216,17,,0,0,3510.81,0
20547130,08:06:53,08:06:53,2217,18,,0,0,3711.71,0
20547130,08:07:09,08:07:09,7825,19,,0,0,3809,0
20547130,08:07:42,08:07:42,2218,20,,0,0,4026.88,0
20547130,08:07:55,08:07:55,2219,21,,0,0,4124.78,0
20547130,08:08:26,08:08:26,2220,22,,0,0,4278.97,0
20547130,08:09:04,08:09:04,2221,23,,0,0,4550.05,0
20547130,08:09:31,08:09:31,2222,24,,0,0,4715.13,0
20547130,08:10:00,08:10:00,2223,25,,0,0,4932.38,1
20547130,08:10:12,08:10:12,2224,26,,0,0,5055.59,0
20547130,08:10:39,08:10:39,5074,27,,0,0,5366.74,0
20547130,08:11:10,08:11:10,5075,28,,0,0,5659.77,0
20547130,08:11:22,08:11:22,5076,29,,0,0,5818.67,0
20547130,08:11:42,08:11:42,5077,30,,0,0,6077.31,0
20547130,08:11:55,08:11:55,5078,31,,0,0,6224.53,0
20547130,08:12:06,08:12:06,5079,32,,0,0,6336.15,0
20547130,08:12:24,08:12:24,5080,33,,0,0,6506.98,0
20547130,08:12:42,08:12:42,5081,34,,0,0,6717.1,0
20547130,08:12:56,08:12:56,5082,35,,0,0,6880.57,0
20547130,08:13:22,08:13:22,5083,36,,0,0,7083.02,0
20547130,08:14:04,08:14:04,5084,37,,0,0,7446.16,0
20547130,08:14:20,08:14:20,5085,38,,0,0,7581.76,0
20547130,08:14:43,08:14:43,5086,39,,0,0,7843.11,0
20547130,08:15:10,08:15:10,2185,40,,0,0,8047.34,0
20547130,08:15:24,08:15:24,2186,41,,0,0,8186.52,0
20547130,08:15:49,08:15:49,2187,42,,0,0,8467.31,0
20547130,08:16:06,08:16:06,2188,43,,0,0,8615.98,0
20547130,08:16:20,08:16:20,2189,44,,0,0,8781.15,0
20547130,08:16:40,08:16:40,2190,45,,0,0,8930.32,0
20547130,08:17:18,08:17:18,2191,46,,0,0,9187.05,0
20547130,08:17:36,08:17:36,2192,47,,0,0,9370.14,0
20547130,08:18:00,08:18:00,2193,48,,0,0,9531.53,1
20547130,08:18:28,08:18:28,2194,49,,0,0,9711.36,0
20547130,08:18:50,08:18:50,1083,50,,0,0,9816.55,0
20547130,08:19:26,08:19:26,1084,51,,0,0,10042.93,0
20547130,08:20:13,08:20:13,7243,52,,0,0,10369.19,0
20547130,08:20:54,08:20:54,2419,53,,0,0,10607.53,0
20547130,08:21:19,08:21:19,2420,54,,0,0,10791.58,0
20547130,08:22:04,08:22:04,2421,55,,0,0,11094.62,0
20547130,08:23:12,08:23:12,2197,56,,0,0,11582.17,0
20547130,08:23:46,08:23:46,2199,57,,0,0,11820.11,0
20547130,08:24:22,08:24:22,2200,58,,0,0,12115.93,0
20547130,08:24:54,08:24:54,2201,59,,0,0,12298.43,0
20547130,08:25:20,08:25:20,2202,60,,0,0,12453.28,0
20547130,08:25:47,08:25:47,2203,61,,0,0,12601.92,0
20547130,08:26:15,08:26:15,2204,62,,0,0,12750.84,0
20547130,08:26:45,08:26:45,2205,63,,0,0,12974.2,0
20547130,08:27:13,08:27:13,5737,64,,0,0,13157.4,0
20547130,08:27:30,08:27:30,9643,65,,0,0,13227.68,0
20547130,08:27:52,08:27:52,2207,66,,0,0,13360.08,0
20547130,08:28:35,08:28:35,2260,67,,0,0,13660.41,0
20547130,08:28:50,08:28:50,2261,68,,0,0,13752.84,0
20547130,08:29:20,08:29:20,2262,69,,0,0,14057.76,0
20547130,08:29:52,08:29:52,2263,70,,0,0,14244.36,0
20547130,08:30:21,08:30:21,2264,71,,0,0,14468.39,0
20547130,08:30:47,08:30:47,2265,72,,0,0,14634.78,0
20547130,08:31:13,08:31:13,10765,73,,0,0,14844.11,0
20547130,08:31:29,08:31:29,2266,74,,0,0,14965.64,0
20547130,08:31:51,08:31:51,2267,75,,0,0,15112.51,0
20547130,08:33:42,08:33:42,4827,76,,0,0,15892.25,0
20547130,08:33:55,08:33:55,4828,77,,0,0,15971.36,0
20547130,08:34:43,08:34:43,4829,78,,0,0,16185.05,0
20547130,08:35:04,08:35:04,4830,79,,0,0,16280.14,0
20547130,08:36:30,08:36:30,4832,80,,0,0,16801.7,0
20547130,08:36:54,08:36:54,4833,81,,0,0,16938.71,0
20547130,08:37:22,08:37:22,4834,82,,0,0,17134.03,0
20547130,08:37:45,08:37:45,4835,83,,0,0,17276.39,0
20547130,08:38:20,08:38:20,3397,84,,0,0,17519.83,0
20547130,08:38:40,08:38:40,3398,85,,0,0,17649.2,0
20547130,08:40:22,08:40:22,2281,86,,0,0,18516.3,0
20547130,08:40:47,08:40:47,6561,87,,0,0,18744.05,0
20547130,08:42:00,08:42:00,3344,88,,1,0,19385.98,1
20548120,13:04:00,13:04:00,9491,1,,0,1,0,1
20548120,13:04:45,13:04:45,8418,2,,0,0,302.68,0
20548120,13:05:48,13:05:48,795,3,,0,0,746.94,0
20548120,13:07:00,13:07:00,10750,4,,0,0,1211.3,0
20548120,13:07:45,13:07:45,1074,5,,0,0,1570.7,0
20548120,13:08:10,13:08:10,1075,6,,0,0,1829.4,0
20548120,13:09:32,13:09:32,1076,7,,0,0,2629.14,0
20548120,13:10:24,13:10:24,2453,8,,0,0,3098.04,0
20548120,13:11:05,13:11:05,2454,9,,0,0,3312.55,0
20548120,13:12:12,13:12:12,2455,10,,0,0,3755.86,0
20548120,13:13:00,13:13:00,2456,11,,0,0,3987.95,1
20548120,13:13:39,13:13:39,2457,12,,0,0,4157.51,0
20548120,13:14:27,13:14:27,2458,13,,0,0,4430.52,0
20548120,13:14:53,13:14:53,2459,14,,0,0,4555.72,0
20548120,13:15:45,13:15:45,2460,15,,0,0,4893.26,0
20548120,13:17:06,13:17:06,9713,16,,0,0,5251.15,0
20548120,13:18:42,13:18:42,2462,17,,0,0,5703.46,0
20548120,13:21:00,13:21:00,4182,18,,0,0,6360.98,1
20548120,13:21:44,13:21:44,4183,19,,0,0,6523.39,0
20548120,13:22:33,13:22:33,4184,20,,0,0,6704.92,0
20548120,13:23:31,13:23:31,4185,21,,0,0,6995.2,0
20548120,13:24:30,13:24:30,4186,22,,0,0,7262.14,0
20548120,13:25:17,13:25:17,2366,23,,0,0,7490.38,0
20548120,13:25:41,13:25:41,2367,24,,0,0,7645.08,0
20548120,13:26:16,13:26:16,2368,25,,0,0,7850.89,0
20548120,13:27:15,13:27:15,2369,26,,0,0,8112.47,0
20548120,13:28:10,13:28:10,2370,27,,0,0,8432.65,0
20548120,13:29:00,13:29:00,820,28,,0,0,8684.67,1
20548120,13:29:32,13:29:32,821,29,,0,0,8911.18,0
20548120,13:30:17,13:30:17,822,30,,0,0,9187.6,0
20548120,13:30:49,13:30:49,823,31,,0,0,9451.12,0
20548120,13:31:30,13:31:30,824,32,,0,0,9751.79,0
20548120,13:32:18,13:32:18,8679,33,,0,0,10022.44,0
20548120,13:32:36,13:32:36,826,34,,0,0,10144.13,0
20548120,13:33:05,13:33:05,827,35,,0,0,10344.63,0
20548120,13:33:22,13:33:22,150,36,,0,0,10488.79,0
20548120,13:33:51,13:33:51,151,37,,0,0,10698.14,0
20548120,13:34:17,13:34:17,152,38,,0,0,10881.62,0
20548120,13:34:41,13:34:41,9640,39,,0,0,11099.82,0
20548120,13:35:20,13:35:20,153,40,,0,0,11279.06,0
20548120,13:35:37,13:35:37,154,41,,0,0,11435.41,0
20548120,13:37:00,13:37:00,9642,42,,1,0,12035.73,1
20549120,17:35:00,17:35:00,9954,1,,0,1,0,1
20549120,17:36:11,17:36:11,7581,2,,0,0,645.74,0
20549120,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
20549120,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
20549120,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
20549120,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
20549120,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
20549120,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
20549120,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
20549120,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
20549120,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
20549120,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
20549120,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
20549120,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
20549120,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
20549120,17:45:33,17:45:33,5000,16,,0,0,4257,0
20549120,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
20549120,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
20549120,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
20549120,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
20549120,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
20549120,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
20549120,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
20549120,17:53:24,17:53:24,858,24,,0,0,6585.16,0
20549120,17:54:05,17:54:05,859,25,,0,0,6829.24,0
20549120,17:55:00,17:55:00,860,26,,0,0,7185.48,0
20549120,17:55:34,17:55:34,861,27,,0,0,7371.99,0
20549120,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
20549120,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
20549120,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
20549120,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
20549120,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
20549120,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
20549120,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
20549120,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
20549120,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
20549120,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
20549120,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
20549120,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
20549120,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
20549120,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
20549120,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
20549120,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
20549120,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
20549120,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
20549120,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
20549120,18:10:12,18:10:12,508,47,,0,0,12126.74,0
20549120,18:10:55,18:10:55,509,48,,0,0,12365.28,0
20549120,18:11:24,18:11:24,463,49,,0,0,12556.84,0
20549120,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
20549120,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
20549120,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
20549120,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
20549120,18:28:47,18:28:47,990,54,,0,0,15967.85,0
20549120,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
20550010,09:40:00,09:40:00,10708,1,,0,1,0,1
20550010,09:41:53,09:41:53,2592,2,,0,0,402.53,0
20550010,09:43:16,09:43:16,2593,3,,0,0,625.04,0
20550010,09:46:00,09:46:00,10042,4,,0,0,952.62,1
20550010,09:46:58,09:46:58,10234,5,,0,0,1113.95,0
20550010,09:48:27,09:48:27,2596,6,,0,0,1497.08,0
20550010,09:49:04,09:49:04,2597,7,,0,0,1620.88,0
20550010,09:49:53,09:49:53,9092,8,,0,0,1757.97,0
20550010,09:50:46,09:50:46,4421,9,,0,0,1925.08,0
20550010,09:51:35,09:51:35,4422,10,,0,0,2097.79,0
20550010,09:53:01,09:53:01,10771,11,,0,0,2490.28,0
20550010,09:53:50,09:53:50,630,12,,0,0,2727.29,0
20550010,09:54:55,09:54:55,631,13,,0,0,2932.12,0
20550010,09:56:00,09:56:00,632,14,,0,0,3183.16,1
20550010,09:56:57,09:56:57,633,15,,0,0,3481.85,0
20550010,09:57:49,09:57:49,634,16,,0,0,3724.7,0
20550010,09:58:25,09:58:25,635,17,,0,0,3931.13,0
20550010,09:59:18,09:59:18,636,18,,0,0,4188.05,0
20550010,10:00:03,10:00:03,637,19,,0,0,4398.98,0
20550010,10:00:27,10:00:27,638,20,,0,0,4529.38,0
20550010,10:01:36,10:01:36,639,21,,0,0,4918.55,0
20550010,10:02:14,10:02:14,640,22,,0,0,5104.37,0
20550010,10:03:00,10:03:00,10747,23,,0,0,5365.7,1
20550010,10:03:38,10:03:38,642,24,,0,0,5677.39,0
20550010,10:04:13,10:04:13,643,25,,0,0,6005.78,0
20550010,10:04:42,10:04:42,644,26,,0,0,6240.2,0
20550010,10:05:09,10:05:09,645,27,,0,0,6475.84,0
20550010,10:05:31,10:05:31,8413,28,,0,0,6658.28,0
20550010,10:06:00,10:06:00,647,29,,0,0,6844.93,1
20550010,10:06:54,10:06:54,648,30,,0,0,7187.23,0
20550010,10:07:38,10:07:38,649,31,,0,0,7469.73,0
20550010,10:08:10,10:08:10,650,32,,0,0,7683,0
20550010,10:09:54,10:09:54,9607,33,,0,0,8209.73,0
20550010,10:11:24,10:11:24,4978,34,,0,0,8658.34,0
20550010,10:12:04,10:12:04,4979,35,,0,0,8919.83,0
20550010,10:12:53,10:12:53,4980,36,,0,0,9251.69,0
20550010,10:13:22,10:13:22,4981,37,,0,0,9439.98,0
20550010,10:13:55,10:13:55,4982,38,,0,0,9630.93,0
20550010,10:14:42,10:14:42,2428,39,,0,0,9916.08,0
20550010,10:15:18,10:15:18,2429,40,,0,0,10137.57,0
20550010,10:15:51,10:15:51,2430,41,,0,0,10404.48,0
20550010,10:16:34,10:16:34,2431,42,,0,0,10656.38,0
20550010,10:16:52,10:16:52,2432,43,,0,0,10769.11,0
20550010,10:17:19,10:17:19,9934,44,,0,0,10932.4,0
20550010,10:18:00,10:18:00,2129,45,,0,0,11114.28,1
20550010,10:18:40,10:18:40,2130,46,,0,0,11330.22,0
20550010,10:19:29,10:19:29,2131,47,,0,0,11590.11,0
20550010,10:20:22,10:20:22,2132,48,,0,0,11820.07,0
20550010,10:20:45,10:20:45,2133,49,,0,0,11947.53,0
20550010,10:21:18,10:21:18,2134,50,,0,0,12121.11,0
20550010,10:21:36,10:21:36,160,51,,0,0,12195.04,0
20550010,10:25:00,10:25:00,10160,52,,0,0,13292.71,1
20550010,10:28:16,10:28:16,162,53,,0,0,14334.22,0
20550010,10:28:51,10:28:51,163,54,,0,0,14522.34,0
20550010,10:29:36,10:29:36,164,55,,0,0,14759.38,0
20550010,10:30:16,10:30:16,165,56,,0,0,14951.14,0
20550010,10:31:04,10:31:04,166,57,,0,0,15163.22,0
20550010,10:31:33,10:31:33,167,58,,0,0,15297.16,0
20550010,10:32:51,10:32:51,168,59,,0,0,15644.47,0
20550010,10:33:26,10:33:26,169,60,,0,0,15846.16,0
20550010,10:34:08,10:34:08,170,61,,0,0,16046.65,0
20550010,10:35:08,10:35:08,4983,62,,0,0,16401.84,0
20550010,10:36:10,10:36:10,4984,63,,0,0,16647.81,0
20550010,10:37:00,10:37:00,4985,64,,0,0,16829.44,0
20550010,10:37:48,10:37:48,4986,65,,0,0,17054.34,0
20550010,10:39:00,10:39:00,4987,66,,0,0,17280.4,0
20550010,10:40:02,10:40:02,4988,67,,0,0,17474.08,0
20550010,10:41:00,10:41:00,3344,68,,1,0,17803.07,1
2055010,15:01:00,15:01:00,2542,1,,0,1,0,1
2055010,15:01:31,15:01:31,2543,2,,0,0,130.92,0
2055010,15:02:24,15:02:24,2544,3,,0,0,456.03,0
2055010,15:02:55,15:02:55,2545,4,,0,0,611.84,0
2055010,15:03:24,15:03:24,2546,5,,0,0,805.52,0
2055010,15:04:09,15:04:09,2555,6,,0,0,1103.86,0
2055010,15:04:17,15:04:17,2556,7,,0,0,1160.75,0
2055010,15:04:34,15:04:34,2557,8,,0,0,1258.69,0
2055010,15:04:57,15:04:57,2558,9,,0,0,1416.24,0
2055010,15:05:54,15:05:54,2559,10,,0,0,1733.32,0
2055010,15:06:27,15:06:27,2560,11,,0,0,1922.63,0
2055010,15:07:09,15:07:09,2606,12,,0,0,2248.56,0
2055010,15:08:00,15:08:00,2445,13,,0,0,2598.39,1
2055010,15:08:52,15:08:52,2446,14,,0,0,2852.07,0
2055010,15:09:25,15:09:25,91,15,,0,0,3067.66,0
2055010,15:12:00,15:12:00,10161,16,,0,0,4000.8,1
2055010,15:14:53,15:14:53,8322,17,,0,0,4794.02,0
2055010,15:15:44,15:15:44,2211,18,,0,0,5040.56,0
2055010,15:16:35,15:16:35,2212,19,,0,0,5273.33,0
2055010,15:17:51,15:17:51,2213,20,,0,0,5591.92,0
2055010,15:19:00,15:19:00,2128,21,,0,0,5929.53,1
2055010,15:19:29,15:19:29,9608,22,,0,0,6122.67,0
2055010,15:20:03,15:20:03,2433,23,,0,0,6414.04,0
2055010,15:20:25,15:20:25,2434,24,,0,0,6548.84,0
2055010,15:20:47,15:20:47,2447,25,,0,0,6681.93,0
2055010,15:21:15,15:21:15,2562,26,,0,0,6838.5,0
2055010,15:21:57,15:21:57,2563,27,,0,0,6981.34,0
2055010,15:22:24,15:22:24,2564,28,,0,0,7210.75,0
2055010,15:23:01,15:23:01,2565,29,,0,0,7420.85,0
2055010,15:23:26,15:23:26,2566,30,,0,0,7603.53,0
2055010,15:23:54,15:23:54,2567,31,,0,0,7844.04,0
2055010,15:24:14,15:24:14,2568,32,,0,0,8003.75,0
2055010,15:24:39,15:24:39,2569,33,,0,0,8200.69,0
2055010,15:25:00,15:25:00,9609,34,,0,0,8317.61,1
2055010,15:25:49,15:25:49,2523,35,,0,0,8572.6,0
2055010,15:26:27,15:26:27,2524,36,,0,0,8757.53,0
2055010,15:27:10,15:27:10,2525,37,,0,0,9028.8,0
2055010,15:27:40,15:27:40,2526,38,,0,0,9189.39,0
2055010,15:28:10,15:28:10,2527,39,,0,0,9362.92,0
2055010,15:31:05,15:31:05,2124,40,,0,0,10526.88,0
2055010,15:31:26,15:31:26,7824,41,,0,0,10662.28,0
2055010,15:31:56,15:31:56,3801,42,,0,0,10845.36,0
2055010,15:32:28,15:32:28,3802,43,,0,0,11021.92,0
2055010,15:33:21,15:33:21,3803,44,,0,0,11285.24,0
2055010,15:33:43,15:33:43,3804,45,,0,0,11386.77,0
2055010,15:34:13,15:34:13,3805,46,,0,0,11545.45,0
2055010,15:35:00,15:35:00,3806,47,,0,0,11798.25,1
2055010,15:36:10,15:36:10,7730,48,,0,0,12003.38,0
2055010,15:37:06,15:37:06,2541,49,,0,0,12196.77,0
2055010,15:38:01,15:38:01,9036,50,,0,0,12398.69,0
2055010,15:41:00,15:41:00,9945,51,,1,0,13084.18,1
20552070,15:21:00,15:21:00,9482,1,,0,1,0,1
20552070,15:21:20,15:21:20,241,2,,0,0,202.13,0
20552070,15:22:49,15:22:49,8242,3,,0,0,633.9,0
20552070,15:23:12,15:23:12,6310,4,,0,0,892.35,0
20552070,15:23:36,15:23:36,6311,5,,0,0,1119.85,0
20552070,15:24:20,15:24:20,6944,6,,0,0,1553.65,0
20552070,15:24:43,15:24:43,6945,7,,0,0,1799.72,0
20552070,15:25:08,15:25:08,6946,8,,0,0,2108.91,0
20552070,15:25:46,15:25:46,8935,9,,0,0,2432.28,0
20552070,15:26:59,15:26:59,3158,10,,0,0,2861.56,0
20552070,15:27:23,15:27:23,3159,11,,0,0,3086.7,0
20552070,15:28:00,15:28:00,7244,12,,0,0,3490.12,1
20552070,15:28:34,15:28:34,3246,13,,0,0,3874.05,0
20552070,15:28:44,15:28:44,7770,14,,0,0,3946.43,0
20552070,15:29:25,15:29:25,9469,15,,0,0,4301.87,0
20552070,15:30:23,15:30:23,8067,16,,0,0,4619.26,0
20552070,15:30:53,15:30:53,9470,17,,0,0,4880.71,0
20552070,15:31:35,15:31:35,7773,18,,0,0,5082.99,0
20552070,15:32:41,15:32:41,7774,19,,0,0,5641.52,0
20552070,15:33:41,15:33:41,7533,20,,0,0,6359.99,0
20552070,15:34:00,15:34:00,1665,21,,0,0,6601.75,1
20552070,15:34:19,15:34:19,1666,22,,0,0,6806.19,0
20552070,15:35:05,15:35:05,1588,23,,0,0,7209.08,0
20552070,15:35:36,15:35:36,1589,24,,0,0,7506.95,0
20552070,15:36:14,15:36:14,1590,25,,0,0,7842.09,0
20552070,15:36:40,15:36:40,1591,26,,0,0,8120.4,0
20552070,15:37:25,15:37:25,1592,27,,0,0,8524.01,0
20552070,15:37:48,15:37:48,1593,28,,0,0,8738.15,0
20552070,15:38:08,15:38:08,1594,29,,0,0,8931.67,0
20552070,15:38:25,15:38:25,1595,30,,0,0,9093.85,0
20552070,15:38:54,15:38:54,1596,31,,0,0,9390.19,0
20552070,15:40:36,15:40:36,1363,32,,0,0,9939.01,0
20552070,15:41:02,15:41:02,1597,33,,0,0,10214.35,0
20552070,15:42:00,15:42:00,622,34,,0,0,10758.96,1
20552070,15:47:03,15:47:03,623,35,,0,0,14443.15,0
20552070,15:52:00,15:52:00,9922,36,,1,0,17982.97,1
20552130,15:21:00,15:21:00,9482,1,,0,1,0,1
20552130,15:21:20,15:21:20,241,2,,0,0,202.13,0
20552130,15:22:49,15:22:49,8242,3,,0,0,633.9,0
20552130,15:23:12,15:23:12,6310,4,,0,0,892.35,0
20552130,15:23:36,15:23:36,6311,5,,0,0,1119.85,0
20552130,15:24:20,15:24:20,6944,6,,0,0,1553.65,0
20552130,15:24:43,15:24:43,6945,7,,0,0,1799.72,0
20552130,15:25:08,15:25:08,6946,8,,0,0,2108.91,0
20552130,15:25:46,15:25:46,8935,9,,0,0,2432.28,0
20552130,15:26:59,15:26:59,3158,10,,0,0,2861.56,0
20552130,15:27:23,15:27:23,3159,11,,0,0,3086.7,0
20552130,15:28:00,15:28:00,7244,12,,0,0,3490.12,1
20552130,15:28:34,15:28:34,3246,13,,0,0,3874.05,0
20552130,15:28:44,15:28:44,7770,14,,0,0,3946.43,0
20552130,15:29:25,15:29:25,9469,15,,0,0,4301.87,0
20552130,15:30:23,15:30:23,8067,16,,0,0,4619.26,0
20552130,15:30:53,15:30:53,9470,17,,0,0,4880.71,0
20552130,15:31:35,15:31:35,7773,18,,0,0,5082.99,0
20552130,15:32:41,15:32:41,7774,19,,0,0,5641.52,0
20552130,15:33:41,15:33:41,7533,20,,0,0,6359.99,0
20552130,15:34:00,15:34:00,1665,21,,0,0,6601.75,1
20552130,15:34:19,15:34:19,1666,22,,0,0,6806.19,0
20552130,15:35:05,15:35:05,1588,23,,0,0,7209.08,0
20552130,15:35:36,15:35:36,1589,24,,0,0,7506.95,0
20552130,15:36:14,15:36:14,1590,25,,0,0,7842.09,0
20552130,15:36:40,15:36:40,1591,26,,0,0,8120.4,0
20552130,15:37:25,15:37:25,1592,27,,0,0,8524.01,0
20552130,15:37:48,15:37:48,1593,28,,0,0,8738.15,0
20552130,15:38:08,15:38:08,1594,29,,0,0,8931.67,0
20552130,15:38:25,15:38:25,1595,30,,0,0,9093.85,0
20552130,15:38:54,15:38:54,1596,31,,0,0,9390.19,0
20552130,15:40:36,15:40:36,1363,32,,0,0,9939.01,0
20552130,15:41:02,15:41:02,1597,33,,0,0,10214.35,0
20552130,15:42:00,15:42:00,622,34,,0,0,10758.96,1
20552130,15:47:03,15:47:03,623,35,,0,0,14443.15,0
20552130,15:52:00,15:52:00,9922,36,,1,0,17982.97,1
20554080,18:10:00,18:10:00,422,1,,0,1,0,1
20554080,18:10:27,18:10:27,423,2,,0,0,197.54,0
20554080,18:10:54,18:10:54,424,3,,0,0,355.77,0
20554080,18:11:37,18:11:37,425,4,,0,0,616.27,0
20554080,18:12:38,18:12:38,426,5,,0,0,934.52,0
20554080,18:13:17,18:13:17,427,6,,0,0,1162.78,0
20554080,18:14:00,18:14:00,428,7,,0,0,1446.99,1
20554080,18:17:14,18:17:14,430,8,,0,0,2184.25,0
20554080,18:17:57,18:17:57,9578,9,,0,0,2403.61,0
20554080,18:19:14,18:19:14,432,10,,0,0,2658.03,0
20554080,18:21:09,18:21:09,433,11,,0,0,3102.68,0
20554080,18:21:54,18:21:54,434,12,,0,0,3302.89,0
20554080,18:22:45,18:22:45,435,13,,0,0,3515.88,0
20554080,18:23:28,18:23:28,10734,14,,0,0,3722.62,0
20554080,18:24:00,18:24:00,9833,15,,0,0,3867.7,1
20554080,18:26:58,18:26:58,2658,16,,0,0,4520.36,0
20554080,18:27:54,18:27:54,2659,17,,0,0,4740.52,0
20554080,18:29:00,18:29:00,9868,18,,0,0,5023.04,1
20554080,18:30:02,18:30:02,441,19,,0,0,5251.44,0
20554080,18:30:45,18:30:45,442,20,,0,0,5420.11,0
20554080,18:31:31,18:31:31,443,21,,0,0,5600.09,0
20554080,18:32:54,18:32:54,444,22,,0,0,5835.82,0
20554080,18:33:40,18:33:40,445,23,,0,0,5993.42,0
20554080,18:35:00,18:35:00,446,24,,0,0,6283.35,1
20554080,18:35:39,18:35:39,447,25,,0,0,6443.62,0
20554080,18:36:45,18:36:45,7267,26,,0,0,6697.06,0
20554080,18:37:35,18:37:35,7268,27,,0,0,6916.3,0
20554080,18:38:03,18:38:03,7269,28,,0,0,7042.21,0
20554080,18:38:53,18:38:53,7271,29,,0,0,7295.93,0
20554080,18:39:30,18:39:30,453,30,,0,0,7471.35,0
20554080,18:41:00,18:41:00,455,31,,0,0,7797.96,1
20554080,18:42:39,18:42:39,9896,32,,0,0,8250.61,0
20554080,18:43:13,18:43:13,458,33,,0,0,8420.97,0
20554080,18:43:50,18:43:50,459,34,,0,0,8587.98,0
20554080,18:44:25,18:44:25,460,35,,0,0,8766.78,0
20554080,18:45:16,18:45:16,461,36,,0,0,8989.91,0
20554080,18:46:02,18:46:02,462,37,,0,0,9215.97,0
20554080,18:46:50,18:46:50,463,38,,0,0,9462.21,0
20554080,18:49:00,18:49:00,464,39,,0,0,10169.87,1
20554080,18:51:00,18:51:00,465,40,,0,0,10520.83,1
20554080,18:51:22,18:51:22,466,41,,0,0,10701.12,0
20554080,18:51:45,18:51:45,467,42,,0,0,10893.64,0
20554080,18:52:01,18:52:01,7665,43,,0,0,11007.88,0
20554080,18:52:41,18:52:41,469,44,,0,0,11343.24,0
20554080,18:53:10,18:53:10,9614,45,,0,0,11588.34,0
20554080,18:53:51,18:53:51,471,46,,0,0,11923.68,0
20554080,18:54:45,18:54:45,472,47,,0,0,12367.08,0
20554080,18:55:18,18:55:18,473,48,,0,0,12650.76,0
20554080,18:55:35,18:55:35,474,49,,0,0,12838.39,0
20554080,18:55:46,18:55:46,475,50,,0,0,12961.32,0
20554080,18:57:00,18:57:00,476,51,,0,0,13771.57,1
20554080,18:57:52,18:57:52,477,52,,0,0,13993.13,0
20554080,18:58:54,18:58:54,478,53,,0,0,14254.23,0
20554080,19:00:23,19:00:23,479,54,,0,0,14594.82,0
20554080,19:01:15,19:01:15,480,55,,0,0,14820.34,0
20554080,19:01:52,19:01:52,481,56,,0,0,14963.84,0
20554080,19:02:17,19:02:17,482,57,,0,0,15073.68,0
20554080,19:02:54,19:02:54,483,58,,0,0,15214.03,0
20554080,19:03:40,19:03:40,484,59,,0,0,15428.71,0
20554080,19:05:22,19:05:22,9499,60,,0,0,15837.57,0
20554080,19:08:00,19:08:00,486,61,,1,0,16575.76,1
20554090,18:10:00,18:10:00,422,1,,0,1,0,1
20554090,18:10:27,18:10:27,423,2,,0,0,197.54,0
20554090,18:10:54,18:10:54,424,3,,0,0,355.77,0
20554090,18:11:37,18:11:37,425,4,,0,0,616.27,0
20554090,18:12:38,18:12:38,426,5,,0,0,934.52,0
20554090,18:13:17,18:13:17,427,6,,0,0,1162.78,0
20554090,18:14:00,18:14:00,428,7,,0,0,1446.99,1
20554090,18:17:14,18:17:14,430,8,,0,0,2184.25,0
20554090,18:17:57,18:17:57,9578,9,,0,0,2403.61,0
20554090,18:19:14,18:19:14,432,10,,0,0,2658.03,0
20554090,18:21:09,18:21:09,433,11,,0,0,3102.68,0
20554090,18:21:54,18:21:54,434,12,,0,0,3302.89,0
20554090,18:22:45,18:22:45,435,13,,0,0,3515.88,0
20554090,18:23:28,18:23:28,10734,14,,0,0,3722.62,0
20554090,18:24:00,18:24:00,9833,15,,0,0,3867.7,1
20554090,18:26:58,18:26:58,2658,16,,0,0,4520.36,0
20554090,18:27:54,18:27:54,2659,17,,0,0,4740.52,0
20554090,18:29:00,18:29:00,9868,18,,0,0,5023.04,1
20554090,18:30:02,18:30:02,441,19,,0,0,5251.44,0
20554090,18:30:45,18:30:45,442,20,,0,0,5420.11,0
20554090,18:31:31,18:31:31,443,21,,0,0,5600.09,0
20554090,18:32:54,18:32:54,444,22,,0,0,5835.82,0
20554090,18:33:40,18:33:40,445,23,,0,0,5993.42,0
20554090,18:35:00,18:35:00,446,24,,0,0,6283.35,1
20554090,18:35:39,18:35:39,447,25,,0,0,6443.62,0
20554090,18:36:45,18:36:45,7267,26,,0,0,6697.06,0
20554090,18:37:35,18:37:35,7268,27,,0,0,6916.3,0
20554090,18:38:03,18:38:03,7269,28,,0,0,7042.21,0
20554090,18:38:53,18:38:53,7271,29,,0,0,7295.93,0
20554090,18:39:30,18:39:30,453,30,,0,0,7471.35,0
20554090,18:41:00,18:41:00,455,31,,0,0,7797.96,1
20554090,18:42:39,18:42:39,9896,32,,0,0,8250.61,0
20554090,18:43:13,18:43:13,458,33,,0,0,8420.97,0
20554090,18:43:50,18:43:50,459,34,,0,0,8587.98,0
20554090,18:44:25,18:44:25,460,35,,0,0,8766.78,0
20554090,18:45:16,18:45:16,461,36,,0,0,8989.91,0
20554090,18:46:02,18:46:02,462,37,,0,0,9215.97,0
20554090,18:46:50,18:46:50,463,38,,0,0,9462.21,0
20554090,18:49:00,18:49:00,464,39,,0,0,10169.87,1
20554090,18:51:00,18:51:00,465,40,,0,0,10520.83,1
20554090,18:51:22,18:51:22,466,41,,0,0,10701.12,0
20554090,18:51:45,18:51:45,467,42,,0,0,10893.64,0
20554090,18:52:01,18:52:01,7665,43,,0,0,11007.88,0
20554090,18:52:41,18:52:41,469,44,,0,0,11343.24,0
20554090,18:53:10,18:53:10,9614,45,,0,0,11588.34,0
20554090,18:53:51,18:53:51,471,46,,0,0,11923.68,0
20554090,18:54:45,18:54:45,472,47,,0,0,12367.08,0
20554090,18:55:18,18:55:18,473,48,,0,0,12650.76,0
20554090,18:55:35,18:55:35,474,49,,0,0,12838.39,0
20554090,18:55:46,18:55:46,475,50,,0,0,12961.32,0
20554090,18:57:00,18:57:00,476,51,,0,0,13771.57,1
20554090,18:57:52,18:57:52,477,52,,0,0,13993.13,0
20554090,18:58:54,18:58:54,478,53,,0,0,14254.23,0
20554090,19:00:23,19:00:23,479,54,,0,0,14594.82,0
20554090,19:01:15,19:01:15,480,55,,0,0,14820.34,0
20554090,19:01:52,19:01:52,481,56,,0,0,14963.84,0
20554090,19:02:17,19:02:17,482,57,,0,0,15073.68,0
20554090,19:02:54,19:02:54,483,58,,0,0,15214.03,0
20554090,19:03:40,19:03:40,484,59,,0,0,15428.71,0
20554090,19:05:22,19:05:22,9499,60,,0,0,15837.57,0
20554090,19:08:00,19:08:00,486,61,,1,0,16575.76,1
20555080,08:33:00,08:33:00,9954,1,,0,1,0,1
20555080,08:34:21,08:34:21,725,2,,0,0,883.29,0
20555080,08:35:14,08:35:14,102,3,,0,0,1484.85,0
20555080,08:35:53,08:35:53,103,4,,0,0,2030.57,0
20555080,08:36:42,08:36:42,104,5,,0,0,2508.95,0
20555080,08:38:00,08:38:00,9490,6,,0,0,3528.25,1
20555080,08:38:37,08:38:37,8418,7,,0,0,3973.23,0
20555080,08:39:16,08:39:16,795,8,,0,0,4403.01,0
20555080,08:40:14,08:40:14,10750,9,,0,0,4867.01,0
20555080,08:40:54,08:40:54,797,10,,0,0,5364.05,0
20555080,08:41:12,08:41:12,798,11,,0,0,5490.21,0
20555080,08:41:33,08:41:33,986,12,,0,0,5704.21,0
20555080,08:41:55,08:41:55,9494,13,,0,0,5894.61,0
20555080,08:42:24,08:42:24,1777,14,,0,0,6009.65,0
20555080,08:42:40,08:42:40,1778,15,,0,0,6160.14,0
20555080,08:43:02,08:43:02,1779,16,,0,0,6348.29,0
20555080,08:43:37,08:43:37,1780,17,,0,0,6661.98,0
20555080,08:44:06,08:44:06,1781,18,,0,0,6860.28,0
20555080,08:44:24,08:44:24,7987,19,,0,0,7040.53,0
20555080,08:44:46,08:44:46,8928,20,,0,0,7255.39,0
20555080,08:45:12,08:45:12,5026,21,,0,0,7558.61,0
20555080,08:45:55,08:45:55,5027,22,,0,0,7942.97,0
20555080,08:46:22,08:46:22,5028,23,,0,0,8250.75,0
20555080,08:46:32,08:46:32,5029,24,,0,0,8383.2,0
20555080,08:46:51,08:46:51,5030,25,,0,0,8615.41,0
20555080,08:47:11,08:47:11,5031,26,,0,0,8827.52,0
20555080,08:48:18,08:48:18,4682,27,,0,0,9641.98,0
20555080,08:48:33,08:48:33,9615,28,,0,0,9830.86,0
20555080,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
20555080,08:49:38,08:49:38,4685,30,,0,0,10446.38,0
20555080,08:50:00,08:50:00,4686,31,,0,0,10655.15,0
20555080,08:50:28,08:50:28,4687,32,,0,0,10916.14,0
20555080,08:51:17,08:51:17,4688,33,,0,0,11233.16,0
20555080,08:51:36,08:51:36,4689,34,,0,0,11437.21,0
20555080,08:52:00,08:52:00,4690,35,,0,0,11614.55,0
20555080,08:52:32,08:52:32,1992,36,,0,0,11925.69,0
20555080,08:52:45,08:52:45,1993,37,,0,0,12027.77,0
20555080,08:53:06,08:53:06,1994,38,,0,0,12247.26,0
20555080,08:53:27,08:53:27,1995,39,,0,0,12479.23,0
20555080,08:53:41,08:53:41,1996,40,,0,0,12615.77,0
20555080,08:54:23,08:54:23,4668,41,,0,0,12966.5,0
20555080,08:54:45,08:54:45,4669,42,,0,0,13164.82,0
20555080,08:55:00,08:55:00,1986,43,,0,0,13271.43,1
20555080,08:55:37,08:55:37,2009,44,,0,0,13493.1,0
20555080,08:56:02,08:56:02,2010,45,,0,0,13661.79,0
20555080,08:56:25,08:56:25,4670,46,,0,0,13819.92,0
20555080,08:56:59,08:56:59,4671,47,,0,0,14040.37,0
20555080,08:57:36,08:57:36,4672,48,,0,0,14236.18,0
20555080,08:58:14,08:58:14,65,49,,0,0,14464.48,0
20555080,08:58:46,08:58:46,66,50,,0,0,14729.98,0
20555080,08:59:52,08:59:52,67,51,,0,0,15305.79,0
20555080,09:01:00,09:01:00,9499,52,,0,0,15831.97,1
20555080,09:04:00,09:04:00,486,53,,1,0,16870.38,1
20555090,08:33:00,08:33:00,9954,1,,0,1,0,1
20555090,08:34:21,08:34:21,725,2,,0,0,883.29,0
20555090,08:35:14,08:35:14,102,3,,0,0,1484.85,0
20555090,08:35:53,08:35:53,103,4,,0,0,2030.57,0
20555090,08:36:42,08:36:42,104,5,,0,0,2508.95,0
20555090,08:38:00,08:38:00,9490,6,,0,0,3528.25,1
20555090,08:38:37,08:38:37,8418,7,,0,0,3973.23,0
20555090,08:39:16,08:39:16,795,8,,0,0,4403.01,0
20555090,08:40:14,08:40:14,10750,9,,0,0,4867.01,0
20555090,08:40:54,08:40:54,797,10,,0,0,5364.05,0
20555090,08:41:12,08:41:12,798,11,,0,0,5490.21,0
20555090,08:41:33,08:41:33,986,12,,0,0,5704.21,0
20555090,08:41:55,08:41:55,9494,13,,0,0,5894.61,0
20555090,08:42:24,08:42:24,1777,14,,0,0,6009.65,0
20555090,08:42:40,08:42:40,1778,15,,0,0,6160.14,0
20555090,08:43:02,08:43:02,1779,16,,0,0,6348.29,0
20555090,08:43:37,08:43:37,1780,17,,0,0,6661.98,0
20555090,08:44:06,08:44:06,1781,18,,0,0,6860.28,0
20555090,08:44:24,08:44:24,7987,19,,0,0,7040.53,0
20555090,08:44:46,08:44:46,8928,20,,0,0,7255.39,0
20555090,08:45:12,08:45:12,5026,21,,0,0,7558.61,0
20555090,08:45:55,08:45:55,5027,22,,0,0,7942.97,0
20555090,08:46:22,08:46:22,5028,23,,0,0,8250.75,0
20555090,08:46:32,08:46:32,5029,24,,0,0,8383.2,0
20555090,08:46:51,08:46:51,5030,25,,0,0,8615.41,0
20555090,08:47:11,08:47:11,5031,26,,0,0,8827.52,0
20555090,08:48:18,08:48:18,4682,27,,0,0,9641.98,0
20555090,08:48:33,08:48:33,9615,28,,0,0,9830.86,0
20555090,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
20555090,08:49:38,08:49:38,4685,30,,0,0,10446.38,0
20555090,08:50:00,08:50:00,4686,31,,0,0,10655.15,0
20555090,08:50:28,08:50:28,4687,32,,0,0,10916.14,0
20555090,08:51:17,08:51:17,4688,33,,0,0,11233.16,0
20555090,08:51:36,08:51:36,4689,34,,0,0,11437.21,0
20555090,08:52:00,08:52:00,4690,35,,0,0,11614.55,0
20555090,08:52:32,08:52:32,1992,36,,0,0,11925.69,0
20555090,08:52:45,08:52:45,1993,37,,0,0,12027.77,0
20555090,08:53:06,08:53:06,1994,38,,0,0,12247.26,0
20555090,08:53:27,08:53:27,1995,39,,0,0,12479.23,0
20555090,08:53:41,08:53:41,1996,40,,0,0,12615.77,0
20555090,08:54:23,08:54:23,4668,41,,0,0,12966.5,0
20555090,08:54:45,08:54:45,4669,42,,0,0,13164.82,0
20555090,08:55:00,08:55:00,1986,43,,0,0,13271.43,1
20555090,08:55:37,08:55:37,2009,44,,0,0,13493.1,0
20555090,08:56:02,08:56:02,2010,45,,0,0,13661.79,0
20555090,08:56:25,08:56:25,4670,46,,0,0,13819.92,0
20555090,08:56:59,08:56:59,4671,47,,0,0,14040.37,0
20555090,08:57:36,08:57:36,4672,48,,0,0,14236.18,0
20555090,08:58:14,08:58:14,65,49,,0,0,14464.48,0
20555090,08:58:46,08:58:46,66,50,,0,0,14729.98,0
20555090,08:59:52,08:59:52,67,51,,0,0,15305.79,0
20555090,09:01:00,09:01:00,9499,52,,0,0,15831.97,1
20555090,09:04:00,09:04:00,486,53,,1,0,16870.38,1
20556120,16:55:00,16:55:00,9872,1,,0,1,0,1
20556120,16:56:00,16:56:00,9961,2,,0,0,487.13,1
20556120,16:57:13,16:57:13,1456,3,,0,0,940.96,0
20556120,16:57:57,16:57:57,1457,4,,0,0,1188.64,0
20556120,16:58:54,16:58:54,1458,5,,0,0,1423.36,0
20556120,16:59:40,16:59:40,1459,6,,0,0,1664.44,0
20556120,17:00:49,17:00:49,1460,7,,0,0,1980.58,0
20556120,17:01:23,17:01:23,1461,8,,0,0,2182.48,0
20556120,17:02:39,17:02:39,1468,9,,0,0,2638.87,0
20556120,17:03:07,17:03:07,7760,10,,0,0,2809.36,0
20556120,17:04:00,17:04:00,1470,11,,0,0,3094.96,1
20556120,17:06:18,17:06:18,1248,12,,0,0,3608.48,0
20556120,17:07:10,17:07:10,1249,13,,0,0,3786.88,0
20556120,17:07:53,17:07:53,1250,14,,0,0,3965.83,0
20556120,17:08:45,17:08:45,1251,15,,0,0,4179.48,0
20556120,17:09:37,17:09:37,1225,16,,0,0,4370.25,0
20556120,17:11:42,17:11:42,1226,17,,0,0,4833.15,0
20556120,17:12:19,17:12:19,1227,18,,0,0,4963.69,0
20556120,17:13:00,17:13:00,6627,19,,0,0,5123.88,1
20556120,17:14:23,17:14:23,1229,20,,0,0,5453.47,0
20556120,17:15:19,17:15:19,10386,21,,0,0,5684.41,0
20556120,17:16:37,17:16:37,1232,22,,0,0,5986.55,0
20556120,17:17:39,17:17:39,9568,23,,0,0,6237.14,0
20556120,17:18:41,17:18:41,10384,24,,0,0,6505.26,0
20556120,17:19:34,17:19:34,1236,25,,0,0,6718.77,0
20556120,17:20:39,17:20:39,1237,26,,0,0,6942.48,0
20556120,17:21:47,17:21:47,1238,27,,0,0,7201.1,0
20556120,17:24:13,17:24:13,1239,28,,0,0,7639.04,0
20556120,17:25:00,17:25:00,8640,29,,0,0,7821.05,1
20556120,17:26:17,17:26:17,8669,30,,0,0,7987.83,0
20556120,17:28:04,17:28:04,1242,31,,0,0,8175.72,0
20556120,17:30:08,17:30:08,1244,32,,0,0,8462.02,0
20556120,17:31:55,17:31:55,1245,33,,0,0,8703.26,0
20556120,17:33:48,17:33:48,1246,34,,0,0,8955.69,0
20556120,17:35:00,17:35:00,9833,35,,0,0,9105.45,1
20556120,17:41:00,17:41:00,2658,36,,0,0,9758.11,0
20556120,17:42:54,17:42:54,2659,37,,0,0,9978.27,0
20556120,17:45:00,17:45:00,9868,38,,1,0,10262.76,1
20558020,13:51:00,13:51:00,9482,1,,0,1,0,1
20558020,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558020,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558020,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558020,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558020,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558020,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558020,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558020,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558020,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558020,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558020,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558020,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558020,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558020,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558020,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558020,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558020,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558020,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558020,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558020,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558020,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558020,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558020,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558020,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558020,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558020,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558020,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558020,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558020,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558020,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558020,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558020,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558020,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558020,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558020,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558030,13:51:00,13:51:00,9482,1,,0,1,0,1
20558030,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558030,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558030,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558030,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558030,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558030,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558030,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558030,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558030,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558030,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558030,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558030,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558030,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558030,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558030,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558030,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558030,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558030,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558030,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558030,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558030,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558030,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558030,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558030,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558030,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558030,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558030,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558030,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558030,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558030,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558030,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558030,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558030,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558030,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558030,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558040,13:51:00,13:51:00,9482,1,,0,1,0,1
20558040,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558040,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558040,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558040,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558040,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558040,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558040,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558040,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558040,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558040,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558040,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558040,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558040,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558040,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558040,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558040,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558040,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558040,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558040,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558040,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558040,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558040,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558040,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558040,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558040,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558040,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558040,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558040,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558040,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558040,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558040,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558040,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558040,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558040,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558040,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558050,13:51:00,13:51:00,9482,1,,0,1,0,1
20558050,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558050,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558050,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558050,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558050,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558050,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558050,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558050,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558050,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558050,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558050,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558050,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558050,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558050,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558050,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558050,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558050,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558050,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558050,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558050,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558050,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558050,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558050,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558050,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558050,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558050,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558050,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558050,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558050,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558050,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558050,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558050,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558050,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558050,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558050,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558060,13:51:00,13:51:00,9482,1,,0,1,0,1
20558060,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558060,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558060,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558060,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558060,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558060,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558060,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558060,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558060,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558060,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558060,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558060,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558060,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558060,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558060,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558060,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558060,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558060,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558060,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558060,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558060,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558060,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558060,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558060,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558060,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558060,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558060,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558060,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558060,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558060,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558060,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558060,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558060,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558060,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558060,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558100,13:51:00,13:51:00,9482,1,,0,1,0,1
20558100,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558100,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558100,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558100,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558100,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558100,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558100,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558100,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558100,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558100,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558100,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558100,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558100,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558100,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558100,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558100,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558100,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558100,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558100,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558100,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558100,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558100,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558100,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558100,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558100,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558100,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558100,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558100,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558100,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558100,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558100,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558100,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558100,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558100,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558100,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558110,13:51:00,13:51:00,9482,1,,0,1,0,1
20558110,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558110,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558110,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558110,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558110,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558110,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558110,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558110,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558110,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558110,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558110,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558110,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558110,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558110,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558110,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558110,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558110,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558110,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558110,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558110,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558110,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558110,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558110,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558110,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558110,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558110,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558110,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558110,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558110,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558110,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558110,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558110,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558110,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558110,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558110,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558110,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558140,13:51:00,13:51:00,9482,1,,0,1,0,1
20558140,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558140,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558140,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558140,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558140,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558140,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558140,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558140,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558140,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558140,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558140,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558140,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558140,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558140,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558140,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558140,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558140,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558140,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558140,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558140,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558140,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558140,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558140,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558140,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558140,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558140,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558140,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558140,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558140,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558140,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558140,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558140,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558140,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558140,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558140,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558140,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20558150,13:51:00,13:51:00,9482,1,,0,1,0,1
20558150,13:51:20,13:51:20,241,2,,0,0,202.13,0
20558150,13:52:49,13:52:49,8242,3,,0,0,633.9,0
20558150,13:53:12,13:53:12,6310,4,,0,0,892.35,0
20558150,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
20558150,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
20558150,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
20558150,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
20558150,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
20558150,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
20558150,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
20558150,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
20558150,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
20558150,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
20558150,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
20558150,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
20558150,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
20558150,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
20558150,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
20558150,14:05:34,14:05:34,7533,20,,0,0,6360,0
20558150,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
20558150,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
20558150,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
20558150,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
20558150,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
20558150,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
20558150,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
20558150,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
20558150,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
20558150,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
20558150,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
20558150,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
20558150,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
20558150,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
20558150,14:15:00,14:15:00,622,35,,0,0,10784.24,1
20558150,14:20:33,14:20:33,623,36,,0,0,14468.43,0
20558150,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
20559010,06:14:00,06:14:00,10017,1,,0,1,0,1
20559010,06:15:40,06:15:40,4339,2,,0,0,816.65,0
20559010,06:16:08,06:16:08,4340,3,,0,0,1014.11,0
20559010,06:16:42,06:16:42,4341,4,,0,0,1269.75,0
20559010,06:17:16,06:17:16,5425,5,,0,0,1491.58,0
20559010,06:18:00,06:18:00,8054,6,,0,0,1804,0
20559010,06:18:34,06:18:34,5874,7,,0,0,2025.78,0
20559010,06:19:30,06:19:30,5875,8,,0,0,2370.76,0
20559010,06:19:58,06:19:58,5876,9,,0,0,2543.54,0
20559010,06:20:20,06:20:20,5877,10,,0,0,2709.96,0
20559010,06:21:00,06:21:00,4455,11,,0,0,2947.45,1
20559010,06:21:40,06:21:40,4456,12,,0,0,3288.69,0
20559010,06:21:57,06:21:57,4457,13,,0,0,3437.8,0
20559010,06:22:19,06:22:19,5879,14,,0,0,3642.82,0
20559010,06:22:40,06:22:40,5880,15,,0,0,3814.06,0
20559010,06:22:53,06:22:53,5881,16,,0,0,3918.89,0
20559010,06:23:10,06:23:10,5882,17,,0,0,4078.72,0
20559010,06:23:30,06:23:30,5883,18,,0,0,4238.9,0
20559010,06:23:44,06:23:44,5884,19,,0,0,4357.93,0
20559010,06:24:05,06:24:05,5886,20,,0,0,4588.65,0
20559010,06:24:25,06:24:25,5887,21,,0,0,4752.62,0
20559010,06:24:58,06:24:58,5888,22,,0,0,5134.26,0
20559010,06:25:30,06:25:30,5889,23,,0,0,5433.11,0
20559010,06:26:14,06:26:14,5890,24,,0,0,5779.98,0
20559010,06:26:31,06:26:31,5891,25,,0,0,5927.44,0
20559010,06:26:59,06:26:59,5892,26,,0,0,6164.29,0
20559010,06:27:28,06:27:28,5893,27,,0,0,6416.36,0
20559010,06:27:57,06:27:57,5894,28,,0,0,6674.54,0
20559010,06:28:26,06:28:26,5895,29,,0,0,6899.11,0
20559010,06:28:56,06:28:56,426,30,,0,0,7082.05,0
20559010,06:29:27,06:29:27,427,31,,0,0,7310.31,0
20559010,06:30:00,06:30:00,428,32,,0,0,7594.52,1
20559010,06:31:51,06:31:51,7396,33,,0,0,8317.8,0
20559010,06:32:10,06:32:10,4381,34,,0,0,8438.59,0
20559010,06:32:34,06:32:34,4382,35,,0,0,8648.52,0
20559010,06:33:00,06:33:00,8669,36,,0,0,8848.74,1
20559010,06:34:07,06:34:07,1242,37,,0,0,9036.63,0
20559010,06:35:18,06:35:18,1244,38,,0,0,9320.73,0
20559010,06:36:18,06:36:18,1245,39,,0,0,9547.42,0
20559010,06:37:18,06:37:18,1246,40,,0,0,9783.94,0
20559010,06:38:00,06:38:00,9833,41,,0,0,9917.62,1
20559010,06:39:11,06:39:11,2658,42,,0,0,10570.28,0
20559010,06:39:33,06:39:33,2659,43,,0,0,10790.44,0
20559010,06:40:00,06:40:00,9868,44,,0,0,11072.96,1
20559010,06:40:52,06:40:52,441,45,,0,0,11301.36,0
20559010,06:41:28,06:41:28,442,46,,0,0,11470.03,0
20559010,06:42:06,06:42:06,443,47,,0,0,11650.01,0
20559010,06:43:15,06:43:15,444,48,,0,0,11885.74,0
20559010,06:43:53,06:43:53,445,49,,0,0,12043.34,0
20559010,06:45:00,06:45:00,446,50,,0,0,12333.27,1
20559010,06:45:26,06:45:26,447,51,,0,0,12493.54,0
20559010,06:46:10,06:46:10,7267,52,,0,0,12746.98,0
20559010,06:46:43,06:46:43,7268,53,,0,0,12966.22,0
20559010,06:47:02,06:47:02,7269,54,,0,0,13092.13,0
20559010,06:47:35,06:47:35,7271,55,,0,0,13345.85,0
20559010,06:48:00,06:48:00,453,56,,0,0,13521.27,0
20559010,06:49:00,06:49:00,455,57,,0,0,13847.88,1
20559010,06:50:30,06:50:30,9896,58,,0,0,14300.53,0
20559010,06:51:00,06:51:00,5896,59,,0,0,14449.05,1
20559010,06:51:36,06:51:36,5897,60,,0,0,14619.85,0
20559010,06:52:06,06:52:06,10148,61,,0,0,14796.72,0
20559010,06:52:41,06:52:41,5899,62,,0,0,14990.42,0
20559010,06:53:48,06:53:48,5900,63,,0,0,15294.36,0
20559010,06:56:25,06:56:25,990,64,,0,0,15834.93,0
20559010,06:57:00,06:57:00,10737,65,,1,0,16061.27,1
20560120,09:32:00,09:32:00,9953,1,,0,1,0,1
20560120,09:33:16,09:33:16,725,2,,0,0,951.71,0
20560120,09:34:04,09:34:04,102,3,,0,0,1566.83,0
20560120,09:34:53,09:34:53,103,4,,0,0,2122.22,0
20560120,09:35:32,09:35:32,104,5,,0,0,2599.44,0
20560120,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
20560120,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
20560120,09:38:57,09:38:57,795,8,,0,0,4540.78,0
20560120,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
20560120,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
20560120,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
20560120,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
20560120,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
20560120,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
20560120,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
20560120,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
20560120,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
20560120,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
20560120,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
20560120,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
20560120,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
20560120,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
20560120,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
20560120,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
20560120,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
20560120,09:55:38,09:55:38,1090,26,,0,0,10591,0
20560120,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
20560120,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
20560120,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
20560120,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
20560120,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
2056070,10:55:00,10:55:00,9954,1,,0,1,0,1
2056070,10:56:21,10:56:21,725,2,,0,0,883.29,0
2056070,10:57:14,10:57:14,102,3,,0,0,1484.85,0
2056070,10:57:53,10:57:53,103,4,,0,0,2030.57,0
2056070,10:58:42,10:58:42,104,5,,0,0,2508.95,0
2056070,11:00:00,11:00:00,9490,6,,0,0,3528.25,1
2056070,11:00:40,11:00:40,8418,7,,0,0,3973.23,0
2056070,11:01:23,11:01:23,795,8,,0,0,4403.01,0
2056070,11:02:26,11:02:26,10750,9,,0,0,4867.01,0
2056070,11:03:09,11:03:09,797,10,,0,0,5364.05,0
2056070,11:03:29,11:03:29,798,11,,0,0,5490.21,0
2056070,11:03:53,11:03:53,986,12,,0,0,5704.21,0
2056070,11:04:17,11:04:17,9494,13,,0,0,5894.61,0
2056070,11:04:48,11:04:48,1777,14,,0,0,6009.65,0
2056070,11:05:05,11:05:05,1778,15,,0,0,6160.14,0
2056070,11:05:29,11:05:29,1779,16,,0,0,6348.29,0
2056070,11:06:07,11:06:07,1780,17,,0,0,6661.98,0
2056070,11:06:39,11:06:39,1781,18,,0,0,6860.28,0
2056070,11:06:59,11:06:59,7987,19,,0,0,7040.53,0
2056070,11:07:23,11:07:23,8928,20,,0,0,7255.39,0
2056070,11:07:52,11:07:52,5026,21,,0,0,7558.61,0
2056070,11:08:38,11:08:38,5027,22,,0,0,7942.97,0
2056070,11:09:08,11:09:08,5028,23,,0,0,8250.75,0
2056070,11:09:19,11:09:19,5029,24,,0,0,8383.2,0
2056070,11:09:40,11:09:40,5030,25,,0,0,8615.41,0
2056070,11:10:01,11:10:01,5031,26,,0,0,8827.52,0
2056070,11:11:15,11:11:15,4682,27,,0,0,9641.98,0
2056070,11:11:30,11:11:30,9615,28,,0,0,9830.86,0
2056070,11:12:00,11:12:00,9497,29,,0,0,10116.82,1
2056070,11:12:38,11:12:38,4685,30,,0,0,10446.38,0
2056070,11:13:00,11:13:00,4686,31,,0,0,10655.15,0
2056070,11:13:28,11:13:28,4687,32,,0,0,10916.14,0
2056070,11:14:17,11:14:17,4688,33,,0,0,11233.16,0
2056070,11:14:36,11:14:36,4689,34,,0,0,11437.21,0
2056070,11:15:00,11:15:00,4690,35,,0,0,11614.55,0
2056070,11:15:32,11:15:32,1992,36,,0,0,11925.69,0
2056070,11:15:45,11:15:45,1993,37,,0,0,12027.77,0
2056070,11:16:06,11:16:06,1994,38,,0,0,12247.26,0
2056070,11:16:27,11:16:27,1995,39,,0,0,12479.23,0
2056070,11:16:41,11:16:41,1996,40,,0,0,12615.77,0
2056070,11:17:23,11:17:23,4668,41,,0,0,12966.5,0
2056070,11:17:45,11:17:45,4669,42,,0,0,13164.82,0
2056070,11:18:00,11:18:00,1986,43,,0,0,13271.43,1
2056070,11:18:37,11:18:37,2009,44,,0,0,13493.1,0
2056070,11:19:02,11:19:02,2010,45,,0,0,13661.79,0
2056070,11:19:25,11:19:25,4670,46,,0,0,13819.92,0
2056070,11:19:59,11:19:59,4671,47,,0,0,14040.37,0
2056070,11:20:36,11:20:36,4672,48,,0,0,14236.18,0
2056070,11:21:14,11:21:14,65,49,,0,0,14464.48,0
2056070,11:21:46,11:21:46,66,50,,0,0,14729.98,0
2056070,11:22:52,11:22:52,67,51,,0,0,15305.79,0
2056070,11:24:00,11:24:00,9499,52,,0,0,15831.97,1
2056070,11:27:00,11:27:00,486,53,,1,0,16870.38,1
20561070,16:11:00,16:11:00,9528,1,,0,1,0,1
20561070,16:11:36,16:11:36,998,2,,0,0,315.96,0
20561070,16:12:34,16:12:34,999,3,,0,0,803.91,0
20561070,16:13:04,16:13:04,1000,4,,0,0,1068.32,0
20561070,16:13:20,16:13:20,10287,5,,0,0,1203.77,0
20561070,16:13:39,16:13:39,1001,6,,0,0,1365.18,0
20561070,16:14:19,16:14:19,1002,7,,0,0,1719.3,0
20561070,16:14:31,16:14:31,1003,8,,0,0,1811.1,0
20561070,16:14:50,16:14:50,4797,9,,0,0,1964.19,0
20561070,16:16:31,16:16:31,10609,10,,0,0,3031.03,0
20561070,16:17:08,16:17:08,10700,11,,0,0,3338.52,0
20561070,16:18:42,16:18:42,10611,12,,0,0,4341.36,0
20561070,16:20:00,16:20:00,8613,13,,0,0,4977.56,1
20561070,16:20:47,16:20:47,8614,14,,0,0,5348.12,0
20561070,16:21:36,16:21:36,8615,15,,0,0,5736.12,0
20561070,16:22:13,16:22:13,10397,16,,0,0,6003.82,0
20561070,16:29:00,16:29:00,9546,17,,1,0,9833.96,1
20561130,16:11:00,16:11:00,9528,1,,0,1,0,1
20561130,16:11:36,16:11:36,998,2,,0,0,315.96,0
20561130,16:12:34,16:12:34,999,3,,0,0,803.91,0
20561130,16:13:04,16:13:04,1000,4,,0,0,1068.32,0
20561130,16:13:20,16:13:20,10287,5,,0,0,1203.77,0
20561130,16:13:39,16:13:39,1001,6,,0,0,1365.18,0
20561130,16:14:19,16:14:19,1002,7,,0,0,1719.3,0
20561130,16:14:31,16:14:31,1003,8,,0,0,1811.1,0
20561130,16:14:50,16:14:50,4797,9,,0,0,1964.19,0
20561130,16:16:31,16:16:31,10609,10,,0,0,3031.03,0
20561130,16:17:08,16:17:08,10700,11,,0,0,3338.52,0
20561130,16:18:42,16:18:42,10611,12,,0,0,4341.36,0
20561130,16:20:00,16:20:00,8613,13,,0,0,4977.56,1
20561130,16:20:47,16:20:47,8614,14,,0,0,5348.12,0
20561130,16:21:36,16:21:36,8615,15,,0,0,5736.12,0
20561130,16:22:13,16:22:13,10397,16,,0,0,6003.82,0
20561130,16:29:00,16:29:00,9546,17,,1,0,9833.96,1
2056130,10:55:00,10:55:00,9954,1,,0,1,0,1
2056130,10:56:21,10:56:21,725,2,,0,0,883.29,0
2056130,10:57:14,10:57:14,102,3,,0,0,1484.85,0
2056130,10:57:53,10:57:53,103,4,,0,0,2030.57,0
2056130,10:58:42,10:58:42,104,5,,0,0,2508.95,0
2056130,11:00:00,11:00:00,9490,6,,0,0,3528.25,1
2056130,11:00:40,11:00:40,8418,7,,0,0,3973.23,0
2056130,11:01:23,11:01:23,795,8,,0,0,4403.01,0
2056130,11:02:26,11:02:26,10750,9,,0,0,4867.01,0
2056130,11:03:09,11:03:09,797,10,,0,0,5364.05,0
2056130,11:03:29,11:03:29,798,11,,0,0,5490.21,0
2056130,11:03:53,11:03:53,986,12,,0,0,5704.21,0
2056130,11:04:17,11:04:17,9494,13,,0,0,5894.61,0
2056130,11:04:48,11:04:48,1777,14,,0,0,6009.65,0
2056130,11:05:05,11:05:05,1778,15,,0,0,6160.14,0
2056130,11:05:29,11:05:29,1779,16,,0,0,6348.29,0
2056130,11:06:07,11:06:07,1780,17,,0,0,6661.98,0
2056130,11:06:39,11:06:39,1781,18,,0,0,6860.28,0
2056130,11:06:59,11:06:59,7987,19,,0,0,7040.53,0
2056130,11:07:23,11:07:23,8928,20,,0,0,7255.39,0
2056130,11:07:52,11:07:52,5026,21,,0,0,7558.61,0
2056130,11:08:38,11:08:38,5027,22,,0,0,7942.97,0
2056130,11:09:08,11:09:08,5028,23,,0,0,8250.75,0
2056130,11:09:19,11:09:19,5029,24,,0,0,8383.2,0
2056130,11:09:40,11:09:40,5030,25,,0,0,8615.41,0
2056130,11:10:01,11:10:01,5031,26,,0,0,8827.52,0
2056130,11:11:15,11:11:15,4682,27,,0,0,9641.98,0
2056130,11:11:30,11:11:30,9615,28,,0,0,9830.86,0
2056130,11:12:00,11:12:00,9497,29,,0,0,10116.82,1
2056130,11:12:38,11:12:38,4685,30,,0,0,10446.38,0
2056130,11:13:00,11:13:00,4686,31,,0,0,10655.15,0
2056130,11:13:28,11:13:28,4687,32,,0,0,10916.14,0
2056130,11:14:17,11:14:17,4688,33,,0,0,11233.16,0
2056130,11:14:36,11:14:36,4689,34,,0,0,11437.21,0
2056130,11:15:00,11:15:00,4690,35,,0,0,11614.55,0
2056130,11:15:32,11:15:32,1992,36,,0,0,11925.69,0
2056130,11:15:45,11:15:45,1993,37,,0,0,12027.77,0
2056130,11:16:06,11:16:06,1994,38,,0,0,12247.26,0
2056130,11:16:27,11:16:27,1995,39,,0,0,12479.23,0
2056130,11:16:41,11:16:41,1996,40,,0,0,12615.77,0
2056130,11:17:23,11:17:23,4668,41,,0,0,12966.5,0
2056130,11:17:45,11:17:45,4669,42,,0,0,13164.82,0
2056130,11:18:00,11:18:00,1986,43,,0,0,13271.43,1
2056130,11:18:37,11:18:37,2009,44,,0,0,13493.1,0
2056130,11:19:02,11:19:02,2010,45,,0,0,13661.79,0
2056130,11:19:25,11:19:25,4670,46,,0,0,13819.92,0
2056130,11:19:59,11:19:59,4671,47,,0,0,14040.37,0
2056130,11:20:36,11:20:36,4672,48,,0,0,14236.18,0
2056130,11:21:14,11:21:14,65,49,,0,0,14464.48,0
2056130,11:21:46,11:21:46,66,50,,0,0,14729.98,0
2056130,11:22:52,11:22:52,67,51,,0,0,15305.79,0
2056130,11:24:00,11:24:00,9499,52,,0,0,15831.97,1
2056130,11:27:00,11:27:00,486,53,,1,0,16870.38,1
20562070,07:02:00,07:02:00,9945,1,,0,1,0,1
20562070,07:03:16,07:03:16,2608,2,,0,0,800.54,0
20562070,07:03:45,07:03:45,686,3,,0,0,1016.7,0
20562070,07:04:06,07:04:06,2609,4,,0,0,1181.98,0
20562070,07:04:38,07:04:38,3492,5,,0,0,1465.29,0
20562070,07:05:05,07:05:05,3493,6,,0,0,1732.1,0
20562070,07:05:26,07:05:26,3494,7,,0,0,1892.98,0
20562070,07:06:00,07:06:00,3495,8,,0,0,2165.01,1
20562070,07:06:52,07:06:52,648,9,,0,0,2521.92,0
20562070,07:07:47,07:07:47,2178,10,,0,0,2899.68,0
20562070,07:08:09,07:08:09,10055,11,,0,0,3012.66,0
20562070,07:08:36,07:08:36,2180,12,,0,0,3209.88,0
20562070,07:09:12,07:09:12,2181,13,,0,0,3442.41,0
20562070,07:09:43,07:09:43,2182,14,,0,0,3635.36,0
20562070,07:10:30,07:10:30,2183,15,,0,0,3893.17,0
20562070,07:11:18,07:11:18,2184,16,,0,0,4197.67,0
20562070,07:11:41,07:11:41,2185,17,,0,0,4365.02,0
20562070,07:12:03,07:12:03,2186,18,,0,0,4504.2,0
20562070,07:12:36,07:12:36,3496,19,,0,0,4727.71,0
20562070,07:13:14,07:13:14,2193,20,,0,0,5007.59,0
20562070,07:13:47,07:13:47,2194,21,,0,0,5187.42,0
20562070,07:14:54,07:14:54,3497,22,,0,0,5553.25,0
20562070,07:15:21,07:15:21,3498,23,,0,0,5724.91,0
20562070,07:15:45,07:15:45,6985,24,,0,0,5880.14,0
20562070,07:16:07,07:16:07,3499,25,,0,0,6042.43,0
20562070,07:17:03,07:17:03,2356,26,,0,0,6398.02,0
20562070,07:17:40,07:17:40,2357,27,,0,0,6628.16,0
20562070,07:18:12,07:18:12,2358,28,,0,0,6856.01,0
20562070,07:19:00,07:19:00,31,29,,0,0,7185.54,1
20562070,07:19:35,07:19:35,32,30,,0,0,7454.44,0
20562070,07:20:12,07:20:12,33,31,,0,0,7746.84,0
20562070,07:20:44,07:20:44,34,32,,0,0,8005.52,0
20562070,07:21:25,07:21:25,35,33,,0,0,8326.1,0
20562070,07:22:00,07:22:00,9636,34,,0,0,8607.83,0
20562070,07:22:43,07:22:43,37,35,,0,0,8951.08,0
20562070,07:23:18,07:23:18,38,36,,0,0,9243.42,0
20562070,07:23:52,07:23:52,39,37,,0,0,9518,0
20562070,07:24:12,07:24:12,40,38,,0,0,9663.35,0
20562070,07:24:40,07:24:40,41,39,,0,0,9919.95,0
20562070,07:25:00,07:25:00,42,40,,0,0,10075.56,1
20562070,07:25:16,07:25:16,43,41,,0,0,10264.73,0
20562070,07:25:42,07:25:42,3506,42,,0,0,10678.45,0
20562070,07:26:05,07:26:05,3508,43,,0,0,11035.08,0
20562070,07:27:48,07:27:48,3509,44,,0,0,12563.47,0
20562070,07:28:22,07:28:22,3510,45,,0,0,13082.18,0
20562070,07:28:45,07:28:45,8414,46,,0,0,13463.32,0
20562070,07:29:00,07:29:00,3512,47,,0,0,13700.44,1
20562070,07:29:23,07:29:23,3513,48,,0,0,13964.84,0
20562070,07:30:03,07:30:03,3514,49,,0,0,14325.31,0
20562070,07:30:50,07:30:50,8595,50,,0,0,14704.96,0
20562070,07:31:21,07:31:21,3516,51,,0,0,14932.04,0
20562070,07:31:43,07:31:43,3517,52,,0,0,15054.74,0
20562070,07:32:24,07:32:24,3518,53,,0,0,15362.08,0
20562070,07:32:49,07:32:49,3519,54,,0,0,15535.77,0
20562070,07:34:14,07:34:14,3520,55,,0,0,16084.37,0
20562070,07:34:50,07:34:50,3521,56,,0,0,16325.55,0
20562070,07:36:12,07:36:12,3522,57,,0,0,16563.97,0
20562070,07:37:40,07:37:40,3523,58,,0,0,17020.7,0
20562070,07:38:08,07:38:08,9512,59,,0,0,17223.58,0
20562070,07:39:00,07:39:00,9515,60,,0,0,17757.9,1
20562070,07:40:32,07:40:32,10586,61,,0,0,18549.93,0
20562070,07:41:18,07:41:18,8076,62,,0,0,18911.05,0
20562070,07:41:56,07:41:56,10035,63,,0,0,19200.84,0
20562070,07:42:38,07:42:38,6597,64,,0,0,19506.72,0
20562070,07:43:39,07:43:39,6598,65,,0,0,19999.54,0
20562070,07:44:09,07:44:09,3105,66,,0,0,20198.28,0
20562070,07:44:41,07:44:41,7834,67,,0,0,20476.87,0
20562070,07:45:00,07:45:00,9516,68,,0,0,20687.31,1
20562070,07:49:00,07:49:00,9518,69,,1,0,20977.64,1
20562130,07:02:00,07:02:00,9945,1,,0,1,0,1
20562130,07:03:16,07:03:16,2608,2,,0,0,800.54,0
20562130,07:03:45,07:03:45,686,3,,0,0,1016.7,0
20562130,07:04:06,07:04:06,2609,4,,0,0,1181.98,0
20562130,07:04:38,07:04:38,3492,5,,0,0,1465.29,0
20562130,07:05:05,07:05:05,3493,6,,0,0,1732.1,0
20562130,07:05:26,07:05:26,3494,7,,0,0,1892.98,0
20562130,07:06:00,07:06:00,3495,8,,0,0,2165.01,1
20562130,07:06:52,07:06:52,648,9,,0,0,2521.92,0
20562130,07:07:47,07:07:47,2178,10,,0,0,2899.68,0
20562130,07:08:09,07:08:09,10055,11,,0,0,3012.66,0
20562130,07:08:36,07:08:36,2180,12,,0,0,3209.88,0
20562130,07:09:12,07:09:12,2181,13,,0,0,3442.41,0
20562130,07:09:43,07:09:43,2182,14,,0,0,3635.36,0
20562130,07:10:30,07:10:30,2183,15,,0,0,3893.17,0
20562130,07:11:18,07:11:18,2184,16,,0,0,4197.67,0
20562130,07:11:41,07:11:41,2185,17,,0,0,4365.02,0
20562130,07:12:03,07:12:03,2186,18,,0,0,4504.2,0
20562130,07:12:36,07:12:36,3496,19,,0,0,4727.71,0
20562130,07:13:14,07:13:14,2193,20,,0,0,5007.59,0
20562130,07:13:47,07:13:47,2194,21,,0,0,5187.42,0
20562130,07:14:54,07:14:54,3497,22,,0,0,5553.25,0
20562130,07:15:21,07:15:21,3498,23,,0,0,5724.91,0
20562130,07:15:45,07:15:45,6985,24,,0,0,5880.14,0
20562130,07:16:07,07:16:07,3499,25,,0,0,6042.43,0
20562130,07:17:03,07:17:03,2356,26,,0,0,6398.02,0
20562130,07:17:40,07:17:40,2357,27,,0,0,6628.16,0
20562130,07:18:12,07:18:12,2358,28,,0,0,6856.01,0
20562130,07:19:00,07:19:00,31,29,,0,0,7185.54,1
20562130,07:19:35,07:19:35,32,30,,0,0,7454.44,0
20562130,07:20:12,07:20:12,33,31,,0,0,7746.84,0
20562130,07:20:44,07:20:44,34,32,,0,0,8005.52,0
20562130,07:21:25,07:21:25,35,33,,0,0,8326.1,0
20562130,07:22:00,07:22:00,9636,34,,0,0,8607.83,0
20562130,07:22:43,07:22:43,37,35,,0,0,8951.08,0
20562130,07:23:18,07:23:18,38,36,,0,0,9243.42,0
20562130,07:23:52,07:23:52,39,37,,0,0,9518,0
20562130,07:24:12,07:24:12,40,38,,0,0,9663.35,0
20562130,07:24:40,07:24:40,41,39,,0,0,9919.95,0
20562130,07:25:00,07:25:00,42,40,,0,0,10075.56,1
20562130,07:25:16,07:25:16,43,41,,0,0,10264.73,0
20562130,07:25:42,07:25:42,3506,42,,0,0,10678.45,0
20562130,07:26:05,07:26:05,3508,43,,0,0,11035.08,0
20562130,07:27:48,07:27:48,3509,44,,0,0,12563.47,0
20562130,07:28:22,07:28:22,3510,45,,0,0,13082.18,0
20562130,07:28:45,07:28:45,8414,46,,0,0,13463.32,0
20562130,07:29:00,07:29:00,3512,47,,0,0,13700.44,1
20562130,07:29:23,07:29:23,3513,48,,0,0,13964.84,0
20562130,07:30:03,07:30:03,3514,49,,0,0,14325.31,0
20562130,07:30:50,07:30:50,8595,50,,0,0,14704.96,0
20562130,07:31:21,07:31:21,3516,51,,0,0,14932.04,0
20562130,07:31:43,07:31:43,3517,52,,0,0,15054.74,0
20562130,07:32:24,07:32:24,3518,53,,0,0,15362.08,0
20562130,07:32:49,07:32:49,3519,54,,0,0,15535.77,0
20562130,07:34:14,07:34:14,3520,55,,0,0,16084.37,0
20562130,07:34:50,07:34:50,3521,56,,0,0,16325.55,0
20562130,07:36:12,07:36:12,3522,57,,0,0,16563.97,0
20562130,07:37:40,07:37:40,3523,58,,0,0,17020.7,0
20562130,07:38:08,07:38:08,9512,59,,0,0,17223.58,0
20562130,07:39:00,07:39:00,9515,60,,0,0,17757.9,1
20562130,07:40:32,07:40:32,10586,61,,0,0,18549.93,0
20562130,07:41:18,07:41:18,8076,62,,0,0,18911.05,0
20562130,07:41:56,07:41:56,10035,63,,0,0,19200.84,0
20562130,07:42:38,07:42:38,6597,64,,0,0,19506.72,0
20562130,07:43:39,07:43:39,6598,65,,0,0,19999.54,0
20562130,07:44:09,07:44:09,3105,66,,0,0,20198.28,0
20562130,07:44:41,07:44:41,7834,67,,0,0,20476.87,0
20562130,07:45:00,07:45:00,9516,68,,0,0,20687.31,1
20562130,07:49:00,07:49:00,9518,69,,1,0,20977.64,1
20563110,17:46:00,17:46:00,9943,1,,0,1,0,1
20563110,17:49:00,17:49:00,2127,2,,0,1,1864.97,1
20563110,17:49:19,17:49:19,3836,3,,0,1,2523.66,0
20563110,17:53:00,17:53:00,2452,4,,0,1,9539.29,1
20563110,17:58:00,17:58:00,9520,5,,0,1,12632.93,1
20563110,18:00:00,18:00:00,3344,6,,0,1,14913.73,1
20563110,18:02:22,18:02:22,657,7,,0,1,17475.59,0
20563110,18:13:00,18:13:00,10092,8,,1,0,28855.87,1
20563150,17:46:00,17:46:00,9943,1,,0,1,0,1
20563150,17:49:00,17:49:00,2127,2,,0,1,1864.97,1
20563150,17:49:19,17:49:19,3836,3,,0,1,2523.66,0
20563150,17:53:00,17:53:00,2452,4,,0,1,9539.29,1
20563150,17:58:00,17:58:00,9520,5,,0,1,12632.93,1
20563150,18:00:00,18:00:00,3344,6,,0,1,14913.73,1
20563150,18:02:22,18:02:22,657,7,,0,1,17475.59,0
20563150,18:13:00,18:13:00,10092,8,,1,0,28855.87,1
20567070,13:15:00,13:15:00,9498,1,,0,1,0,1
20567070,13:16:00,13:16:00,109,2,,0,0,809.51,1
20567070,13:16:29,13:16:29,9617,3,,0,0,1061.67,0
20567070,13:22:05,13:22:05,6650,4,,0,0,3599.26,0
20567070,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
20567070,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
20567070,13:27:36,13:27:36,2023,7,,0,0,6047.78,0
20567070,13:27:50,13:27:50,2024,8,,0,0,6133.7,0
20567070,13:28:09,13:28:09,2025,9,,0,0,6289.92,0
20567070,13:28:41,13:28:41,2026,10,,0,0,6514.36,0
20567070,13:29:29,13:29:29,2027,11,,0,0,6788.28,0
20567070,13:30:18,13:30:18,2028,12,,0,0,7118,0
20567070,13:30:51,13:30:51,2029,13,,0,0,7378.55,0
20567070,13:31:49,13:31:49,60,14,,0,0,7862.54,0
20567070,13:32:27,13:32:27,61,15,,0,0,8135.38,0
20567070,13:34:32,13:34:32,63,16,,0,0,9166.79,0
20567070,13:35:08,13:35:08,64,17,,0,0,9438.91,0
20567070,13:36:25,13:36:25,65,18,,0,0,10005.78,0
20567070,13:36:55,13:36:55,66,19,,0,0,10271.29,0
20567070,13:37:59,13:37:59,67,20,,0,0,10819.08,0
20567070,13:39:00,13:39:00,9499,21,,0,0,11349.11,1
20567070,13:42:00,13:42:00,486,22,,1,0,12081.01,1
20567130,13:15:00,13:15:00,9498,1,,0,1,0,1
20567130,13:16:00,13:16:00,109,2,,0,0,809.51,1
20567130,13:16:29,13:16:29,9617,3,,0,0,1061.67,0
20567130,13:22:05,13:22:05,6650,4,,0,0,3599.26,0
20567130,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
20567130,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
20567130,13:27:36,13:27:36,2023,7,,0,0,6047.78,0
20567130,13:27:50,13:27:50,2024,8,,0,0,6133.7,0
20567130,13:28:09,13:28:09,2025,9,,0,0,6289.92,0
20567130,13:28:41,13:28:41,2026,10,,0,0,6514.36,0
20567130,13:29:29,13:29:29,2027,11,,0,0,6788.28,0
20567130,13:30:18,13:30:18,2028,12,,0,0,7118,0
20567130,13:30:51,13:30:51,2029,13,,0,0,7378.55,0
20567130,13:31:49,13:31:49,60,14,,0,0,7862.54,0
20567130,13:32:27,13:32:27,61,15,,0,0,8135.38,0
20567130,13:34:32,13:34:32,63,16,,0,0,9166.79,0
20567130,13:35:08,13:35:08,64,17,,0,0,9438.91,0
20567130,13:36:25,13:36:25,65,18,,0,0,10005.78,0
20567130,13:36:55,13:36:55,66,19,,0,0,10271.29,0
20567130,13:37:59,13:37:59,67,20,,0,0,10819.08,0
20567130,13:39:00,13:39:00,9499,21,,0,0,11349.11,1
20567130,13:42:00,13:42:00,486,22,,1,0,12081.01,1
20569120,15:50:00,15:50:00,9573,1,,1,1,0,1
20569120,15:57:00,15:57:00,9572,2,,0,0,70.77,1
20569120,16:00:07,16:00:07,759,3,,0,0,1110.09,0
20569120,16:00:50,16:00:50,760,4,,0,0,1335.13,0
20569120,16:01:32,16:01:32,761,5,,0,0,1561.51,0
20569120,16:03:05,16:03:05,762,6,,0,0,2034.87,0
20569120,16:03:59,16:03:59,97,7,,0,0,2393.64,0
20569120,16:05:15,16:05:15,98,8,,0,0,2985.14,0
20569120,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
2057070,07:22:00,07:22:00,10149,1,,0,1,0,1
2057070,07:26:08,07:26:08,590,2,,0,0,3757.39,0
2057070,07:30:00,07:30:00,591,3,,0,0,7209.76,1
2057070,07:37:00,07:37:00,9477,4,,1,0,9650.39,1
20571020,22:19:00,22:19:00,9954,1,,0,1,0,1
20571020,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571020,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571020,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571020,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571020,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571020,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571020,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571020,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571020,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571020,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571020,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571020,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571020,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571020,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571020,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571020,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571020,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571020,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571020,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571020,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571030,22:19:00,22:19:00,9954,1,,0,1,0,1
20571030,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571030,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571030,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571030,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571030,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571030,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571030,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571030,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571030,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571030,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571030,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571030,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571030,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571030,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571030,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571030,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571030,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571030,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571030,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571030,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571040,22:19:00,22:19:00,9954,1,,0,1,0,1
20571040,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571040,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571040,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571040,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571040,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571040,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571040,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571040,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571040,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571040,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571040,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571040,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571040,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571040,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571040,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571040,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571040,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571040,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571040,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571040,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571050,22:19:00,22:19:00,9954,1,,0,1,0,1
20571050,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571050,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571050,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571050,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571050,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571050,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571050,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571050,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571050,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571050,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571050,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571050,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571050,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571050,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571050,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571050,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571050,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571050,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571050,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571050,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571060,22:19:00,22:19:00,9954,1,,0,1,0,1
20571060,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571060,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571060,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571060,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571060,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571060,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571060,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571060,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571060,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571060,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571060,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571060,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571060,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571060,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571060,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571060,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571060,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571060,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571060,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571060,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571100,22:19:00,22:19:00,9954,1,,0,1,0,1
20571100,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571100,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571100,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571100,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571100,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571100,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571100,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571100,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571100,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571100,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571100,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571100,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571100,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571100,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571100,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571100,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571100,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571100,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571100,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571100,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571110,22:19:00,22:19:00,9954,1,,0,1,0,1
20571110,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571110,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571110,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571110,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571110,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571110,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571110,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571110,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571110,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571110,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571110,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571110,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571110,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571110,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571110,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571110,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571110,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571110,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571110,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571110,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571140,22:19:00,22:19:00,9954,1,,0,1,0,1
20571140,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571140,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571140,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571140,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571140,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571140,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571140,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571140,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571140,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571140,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571140,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571140,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571140,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571140,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571140,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571140,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571140,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571140,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571140,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571140,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
20571150,22:19:00,22:19:00,9954,1,,0,1,0,1
20571150,22:20:02,22:20:02,725,2,,0,0,874.57,0
20571150,22:20:37,22:20:37,102,3,,0,0,1468.64,0
20571150,22:21:18,22:21:18,103,4,,0,0,2018.17,0
20571150,22:22:02,22:22:02,2072,5,,0,0,2641.24,0
20571150,22:22:18,22:22:18,2073,6,,0,0,2793.13,0
20571150,22:22:48,22:22:48,2074,7,,0,0,3145.28,0
20571150,22:23:06,22:23:06,2075,8,,0,0,3322.09,0
20571150,22:23:24,22:23:24,2076,9,,0,0,3606.23,0
20571150,22:23:47,22:23:47,2077,10,,0,0,3882.47,0
20571150,22:24:06,22:24:06,2078,11,,0,0,4105.44,0
20571150,22:24:24,22:24:24,2079,12,,0,0,4323.8,0
20571150,22:24:46,22:24:46,2080,13,,0,0,4546.81,0
20571150,22:25:00,22:25:00,2081,14,,0,0,4715.07,1
20571150,22:26:23,22:26:23,2082,15,,0,0,5132.98,0
20571150,22:27:06,22:27:06,2083,16,,0,0,5387.31,0
20571150,22:27:44,22:27:44,2084,17,,0,0,5637.12,0
20571150,22:28:11,22:28:11,6916,18,,0,0,5782.34,0
20571150,22:29:03,22:29:03,6917,19,,0,0,6154.48,0
20571150,22:31:05,22:31:05,919,20,,0,0,6821.06,0
20571150,22:33:00,22:33:00,10732,21,,1,0,7437.45,1
2057130,07:22:00,07:22:00,10149,1,,0,1,0,1
2057130,07:26:08,07:26:08,590,2,,0,0,3757.39,0
2057130,07:30:00,07:30:00,591,3,,0,0,7209.76,1
2057130,07:37:00,07:37:00,9477,4,,1,0,9650.39,1
20572020,16:10:00,16:10:00,3582,1,,0,1,0,1
20572020,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572020,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572020,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572020,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572030,16:10:00,16:10:00,3582,1,,0,1,0,1
20572030,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572030,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572030,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572030,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572040,16:10:00,16:10:00,3582,1,,0,1,0,1
20572040,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572040,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572040,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572040,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572050,16:10:00,16:10:00,3582,1,,0,1,0,1
20572050,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572050,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572050,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572050,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572060,16:10:00,16:10:00,3582,1,,0,1,0,1
20572060,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572060,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572060,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572060,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572100,16:10:00,16:10:00,3582,1,,0,1,0,1
20572100,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572100,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572100,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572100,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572110,16:10:00,16:10:00,3582,1,,0,1,0,1
20572110,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572110,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572110,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572110,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572140,16:10:00,16:10:00,3582,1,,0,1,0,1
20572140,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572140,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572140,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572140,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20572150,16:10:00,16:10:00,3582,1,,0,1,0,1
20572150,16:13:00,16:13:00,3583,2,,0,0,403.34,1
20572150,16:14:00,16:14:00,3584,3,,0,0,717.8,0
20572150,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
20572150,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
20573120,17:30:00,17:30:00,6588,1,,0,1,0,1
20573120,17:31:00,17:31:00,9517,2,,0,0,307.96,1
20573120,17:31:29,17:31:29,7398,3,,0,0,516.81,0
20573120,17:32:09,17:32:09,8246,4,,0,0,752.44,0
20573120,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
20573120,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
20573120,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
20573120,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
20573120,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
20573120,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
20573120,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
20573120,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
20573120,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
20573120,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
20573120,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
20573120,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
20573120,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
20573120,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
20573120,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
20573120,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
20573120,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
20573120,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
20573120,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
20573120,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
20573120,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
20573120,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
20573120,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
20573120,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
20573120,17:50:00,17:50:00,133,29,,0,0,10900.19,1
20573120,17:51:02,17:51:02,134,30,,0,0,11140.92,0
20573120,17:52:20,17:52:20,135,31,,0,0,11369.27,0
20573120,17:53:20,17:53:20,136,32,,0,0,11559.17,0
20573120,17:54:48,17:54:48,137,33,,0,0,11804.83,0
20573120,17:56:14,17:56:14,138,34,,0,0,12094.52,0
20573120,17:57:05,17:57:05,139,35,,0,0,12286.13,0
20573120,17:57:57,17:57:57,140,36,,0,0,12431.11,0
20573120,17:59:22,17:59:22,141,37,,0,0,12703.61,0
20573120,18:01:17,18:01:17,142,38,,0,0,13068.39,0
20573120,18:02:28,18:02:28,143,39,,0,0,13319.63,0
20573120,18:03:34,18:03:34,144,40,,0,0,13552.48,0
20573120,18:05:00,18:05:00,771,41,,0,0,13860.85,1
20573120,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
20573120,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
20573120,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
20573120,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
20573120,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
20573120,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
20573120,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
20573120,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
20573120,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
20573120,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
20573120,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
20573120,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
20573120,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
20573120,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
20573120,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
20573120,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
20573120,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
20573120,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
20573120,18:20:46,18:20:46,565,60,,0,0,18504.13,0
20573120,18:22:00,18:22:00,687,61,,0,0,18863.68,1
20573120,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
20573120,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
20573120,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
20573120,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
20573120,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
20573120,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
20573120,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
20573120,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
20574010,19:22:00,19:22:00,10697,1,,0,1,0,1
20574010,19:24:11,19:24:11,6035,2,,0,0,1813.48,0
20574010,19:24:57,19:24:57,6036,3,,0,0,2345.3,0
20574010,19:25:18,19:25:18,6037,4,,0,0,2586.09,0
20574010,19:26:00,19:26:00,6038,5,,0,0,3112.47,1
20574010,19:26:46,19:26:46,6039,6,,0,0,3420.75,0
20574010,19:27:17,19:27:17,6040,7,,0,0,3662.36,0
20574010,19:28:03,19:28:03,6041,8,,0,0,4079.01,0
20574010,19:28:43,19:28:43,10564,9,,0,0,4388.69,0
20574010,19:29:12,19:29:12,10566,10,,0,0,4664.73,0
20574010,19:30:15,19:30:15,10560,11,,0,0,5228.8,0
20574010,19:30:51,19:30:51,10347,12,,0,0,5579.28,0
20574010,19:31:30,19:31:30,10345,13,,0,0,5867.85,0
20574010,19:32:36,19:32:36,10562,14,,0,0,6445.18,0
20574010,19:34:30,19:34:30,8537,15,,0,0,7390.66,0
20574010,19:35:21,19:35:21,9023,16,,0,0,7779,0
20574010,19:37:00,19:37:00,6971,17,,0,0,8679.05,1
20574010,19:39:55,19:39:55,8598,18,,0,0,9515.33,0
20574010,19:41:53,19:41:53,8250,19,,0,0,10261.96,0
20574010,19:43:11,19:43:11,3105,20,,0,0,10700.28,0
20574010,19:44:14,19:44:14,7834,21,,0,0,10979.17,0
20574010,19:44:57,19:44:57,9516,22,,0,0,11203.67,0
20574010,19:46:00,19:46:00,9518,23,,1,0,11503.5,1
20575120,12:59:00,12:59:00,9946,1,,0,1,0,1
20575120,13:00:40,13:00:40,10173,2,,0,0,526.98,0
20575120,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
20575120,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
20575120,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
20575120,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
20575120,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
20575120,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
20575120,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
20575120,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
20575120,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
20576020,19:55:00,19:55:00,10054,1,,0,1,0,1
20576020,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576020,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576020,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576020,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576020,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576020,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576020,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576020,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576020,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576020,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576020,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576020,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576020,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576020,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576020,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576020,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576020,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576020,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576020,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576020,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576020,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576020,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576020,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576020,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576020,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576020,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576020,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576020,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576020,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576020,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576020,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576020,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576020,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576020,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576020,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576020,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576020,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576020,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576020,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576020,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576020,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576020,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576020,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576020,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576020,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576020,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576020,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576020,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576020,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576020,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576020,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576020,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576020,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576020,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576020,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576020,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576020,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576020,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576020,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576020,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576020,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576020,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576020,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576020,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576020,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576020,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576020,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576020,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576020,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576020,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576020,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576020,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576020,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576020,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576020,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576020,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576020,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576030,19:55:00,19:55:00,10054,1,,0,1,0,1
20576030,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576030,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576030,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576030,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576030,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576030,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576030,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576030,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576030,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576030,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576030,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576030,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576030,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576030,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576030,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576030,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576030,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576030,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576030,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576030,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576030,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576030,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576030,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576030,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576030,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576030,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576030,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576030,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576030,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576030,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576030,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576030,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576030,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576030,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576030,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576030,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576030,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576030,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576030,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576030,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576030,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576030,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576030,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576030,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576030,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576030,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576030,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576030,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576030,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576030,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576030,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576030,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576030,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576030,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576030,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576030,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576030,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576030,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576030,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576030,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576030,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576030,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576030,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576030,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576030,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576030,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576030,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576030,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576030,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576030,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576030,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576030,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576030,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576030,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576030,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576030,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576030,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576040,19:55:00,19:55:00,10054,1,,0,1,0,1
20576040,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576040,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576040,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576040,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576040,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576040,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576040,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576040,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576040,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576040,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576040,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576040,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576040,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576040,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576040,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576040,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576040,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576040,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576040,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576040,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576040,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576040,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576040,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576040,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576040,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576040,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576040,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576040,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576040,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576040,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576040,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576040,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576040,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576040,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576040,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576040,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576040,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576040,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576040,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576040,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576040,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576040,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576040,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576040,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576040,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576040,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576040,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576040,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576040,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576040,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576040,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576040,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576040,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576040,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576040,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576040,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576040,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576040,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576040,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576040,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576040,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576040,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576040,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576040,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576040,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576040,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576040,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576040,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576040,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576040,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576040,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576040,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576040,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576040,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576040,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576040,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576040,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576050,19:55:00,19:55:00,10054,1,,0,1,0,1
20576050,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576050,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576050,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576050,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576050,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576050,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576050,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576050,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576050,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576050,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576050,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576050,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576050,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576050,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576050,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576050,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576050,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576050,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576050,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576050,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576050,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576050,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576050,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576050,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576050,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576050,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576050,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576050,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576050,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576050,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576050,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576050,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576050,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576050,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576050,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576050,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576050,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576050,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576050,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576050,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576050,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576050,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576050,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576050,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576050,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576050,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576050,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576050,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576050,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576050,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576050,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576050,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576050,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576050,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576050,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576050,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576050,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576050,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576050,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576050,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576050,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576050,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576050,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576050,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576050,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576050,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576050,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576050,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576050,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576050,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576050,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576050,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576050,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576050,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576050,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576050,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576050,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576060,19:55:00,19:55:00,10054,1,,0,1,0,1
20576060,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576060,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576060,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576060,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576060,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576060,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576060,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576060,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576060,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576060,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576060,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576060,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576060,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576060,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576060,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576060,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576060,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576060,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576060,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576060,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576060,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576060,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576060,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576060,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576060,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576060,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576060,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576060,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576060,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576060,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576060,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576060,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576060,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576060,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576060,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576060,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576060,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576060,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576060,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576060,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576060,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576060,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576060,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576060,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576060,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576060,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576060,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576060,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576060,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576060,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576060,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576060,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576060,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576060,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576060,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576060,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576060,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576060,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576060,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576060,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576060,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576060,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576060,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576060,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576060,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576060,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576060,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576060,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576060,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576060,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576060,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576060,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576060,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576060,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576060,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576060,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576060,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576100,19:55:00,19:55:00,10054,1,,0,1,0,1
20576100,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576100,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576100,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576100,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576100,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576100,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576100,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576100,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576100,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576100,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576100,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576100,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576100,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576100,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576100,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576100,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576100,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576100,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576100,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576100,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576100,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576100,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576100,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576100,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576100,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576100,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576100,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576100,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576100,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576100,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576100,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576100,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576100,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576100,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576100,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576100,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576100,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576100,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576100,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576100,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576100,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576100,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576100,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576100,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576100,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576100,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576100,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576100,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576100,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576100,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576100,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576100,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576100,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576100,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576100,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576100,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576100,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576100,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576100,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576100,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576100,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576100,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576100,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576100,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576100,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576100,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576100,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576100,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576100,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576100,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576100,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576100,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576100,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576100,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576100,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576100,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576100,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576110,19:55:00,19:55:00,10054,1,,0,1,0,1
20576110,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576110,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576110,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576110,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576110,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576110,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576110,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576110,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576110,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576110,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576110,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576110,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576110,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576110,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576110,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576110,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576110,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576110,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576110,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576110,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576110,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576110,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576110,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576110,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576110,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576110,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576110,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576110,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576110,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576110,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576110,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576110,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576110,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576110,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576110,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576110,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576110,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576110,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576110,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576110,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576110,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576110,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576110,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576110,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576110,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576110,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576110,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576110,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576110,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576110,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576110,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576110,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576110,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576110,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576110,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576110,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576110,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576110,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576110,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576110,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576110,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576110,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576110,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576110,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576110,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576110,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576110,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576110,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576110,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576110,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576110,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576110,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576110,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576110,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576110,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576110,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576110,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576140,19:55:00,19:55:00,10054,1,,0,1,0,1
20576140,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576140,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576140,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576140,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576140,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576140,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576140,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576140,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576140,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576140,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576140,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576140,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576140,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576140,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576140,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576140,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576140,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576140,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576140,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576140,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576140,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576140,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576140,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576140,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576140,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576140,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576140,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576140,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576140,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576140,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576140,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576140,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576140,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576140,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576140,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576140,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576140,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576140,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576140,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576140,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576140,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576140,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576140,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576140,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576140,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576140,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576140,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576140,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576140,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576140,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576140,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576140,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576140,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576140,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576140,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576140,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576140,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576140,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576140,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576140,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576140,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576140,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576140,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576140,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576140,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576140,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576140,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576140,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576140,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576140,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576140,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576140,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576140,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576140,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576140,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576140,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576140,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20576150,19:55:00,19:55:00,10054,1,,0,1,0,1
20576150,19:57:41,19:57:41,381,2,,0,0,848.38,0
20576150,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
20576150,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
20576150,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
20576150,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
20576150,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
20576150,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
20576150,20:04:24,20:04:24,300,9,,0,0,4845.2,0
20576150,20:07:35,20:07:35,304,10,,0,0,6873.11,0
20576150,20:08:00,20:08:00,305,11,,0,0,7153.44,0
20576150,20:08:32,20:08:32,307,12,,0,0,7515.37,0
20576150,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
20576150,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
20576150,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
20576150,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
20576150,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
20576150,20:10:15,20:10:15,309,18,,0,0,8980.2,0
20576150,20:10:23,20:10:23,310,19,,0,0,9194.56,0
20576150,20:10:35,20:10:35,311,20,,0,0,9435.83,0
20576150,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
20576150,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
20576150,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
20576150,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
20576150,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
20576150,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
20576150,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
20576150,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
20576150,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
20576150,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
20576150,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
20576150,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
20576150,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
20576150,20:17:46,20:17:46,1392,34,,0,0,13602,0
20576150,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
20576150,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
20576150,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
20576150,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
20576150,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
20576150,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
20576150,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
20576150,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
20576150,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
20576150,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
20576150,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
20576150,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
20576150,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
20576150,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
20576150,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
20576150,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
20576150,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
20576150,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
20576150,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
20576150,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
20576150,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
20576150,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
20576150,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
20576150,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
20576150,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
20576150,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
20576150,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
20576150,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
20576150,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
20576150,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
20576150,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
20576150,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
20576150,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
20576150,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
20576150,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
20576150,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
20576150,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
20576150,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
20576150,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
20576150,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
20576150,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
20576150,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
20576150,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
20576150,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
20577020,10:33:00,10:33:00,9527,1,,0,1,0,1
20577020,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577020,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577020,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577020,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577020,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577020,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577020,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577020,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577020,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577020,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577020,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577020,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577020,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577020,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577020,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577020,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577020,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577020,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577020,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577030,10:33:00,10:33:00,9527,1,,0,1,0,1
20577030,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577030,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577030,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577030,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577030,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577030,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577030,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577030,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577030,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577030,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577030,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577030,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577030,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577030,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577030,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577030,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577030,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577030,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577030,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577040,10:33:00,10:33:00,9527,1,,0,1,0,1
20577040,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577040,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577040,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577040,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577040,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577040,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577040,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577040,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577040,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577040,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577040,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577040,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577040,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577040,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577040,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577040,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577040,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577040,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577040,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577050,10:33:00,10:33:00,9527,1,,0,1,0,1
20577050,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577050,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577050,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577050,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577050,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577050,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577050,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577050,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577050,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577050,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577050,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577050,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577050,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577050,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577050,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577050,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577050,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577050,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577050,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577060,10:33:00,10:33:00,9527,1,,0,1,0,1
20577060,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577060,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577060,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577060,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577060,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577060,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577060,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577060,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577060,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577060,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577060,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577060,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577060,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577060,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577060,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577060,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577060,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577060,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577060,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577100,10:33:00,10:33:00,9527,1,,0,1,0,1
20577100,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577100,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577100,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577100,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577100,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577100,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577100,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577100,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577100,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577100,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577100,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577100,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577100,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577100,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577100,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577100,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577100,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577100,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577100,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577110,10:33:00,10:33:00,9527,1,,0,1,0,1
20577110,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577110,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577110,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577110,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577110,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577110,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577110,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577110,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577110,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577110,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577110,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577110,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577110,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577110,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577110,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577110,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577110,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577110,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577110,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577140,10:33:00,10:33:00,9527,1,,0,1,0,1
20577140,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577140,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577140,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577140,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577140,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577140,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577140,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577140,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577140,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577140,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577140,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577140,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577140,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577140,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577140,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577140,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577140,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577140,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577140,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20577150,10:33:00,10:33:00,9527,1,,0,1,0,1
20577150,10:33:51,10:33:51,998,2,,0,0,334.12,0
20577150,10:34:59,10:34:59,999,3,,0,0,795.48,0
20577150,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
20577150,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
20577150,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
20577150,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
20577150,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
20577150,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
20577150,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
20577150,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
20577150,10:41:00,10:41:00,554,12,,0,0,3406.52,1
20577150,10:45:38,10:45:38,555,13,,0,0,7362.11,0
20577150,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
20577150,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
20577150,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
20577150,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
20577150,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
20577150,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
20577150,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
20578120,18:25:00,18:25:00,7091,1,,0,1,0,1
20578120,18:26:34,18:26:34,9503,2,,0,0,639.75,0
20578120,18:27:08,18:27:08,23,3,,0,0,863.38,0
20578120,18:28:09,18:28:09,24,4,,0,0,1221.48,0
20578120,18:29:05,18:29:05,26,5,,0,0,1563.43,0
20578120,18:30:10,18:30:10,27,6,,0,0,1962.49,0
20578120,18:30:35,18:30:35,28,7,,0,0,2125.94,0
20578120,18:31:11,18:31:11,29,8,,0,0,2339.25,0
20578120,18:32:23,18:32:23,30,9,,0,0,2736.06,0
20578120,18:33:00,18:33:00,772,10,,0,0,2916.17,1
20578120,18:33:54,18:33:54,773,11,,0,0,3288.9,0
20578120,18:34:38,18:34:38,774,12,,0,0,3584.12,0
20578120,18:35:30,18:35:30,775,13,,0,0,4036.27,0
20578120,18:35:55,18:35:55,776,14,,0,0,4209.92,0
20578120,18:36:27,18:36:27,777,15,,0,0,4432.42,0
20578120,18:37:03,18:37:03,778,16,,0,0,4640.25,0
20578120,18:37:34,18:37:34,779,17,,0,0,4854.94,0
20578120,18:38:01,18:38:01,780,18,,0,0,4979.77,0
20578120,18:38:17,18:38:17,781,19,,0,0,5078.4,0
20578120,18:38:59,18:38:59,782,20,,0,0,5362.78,0
20578120,18:39:30,18:39:30,783,21,,0,0,5570.97,0
20578120,18:40:03,18:40:03,784,22,,0,0,5822.43,0
20578120,18:40:30,18:40:30,785,23,,0,0,6057.07,0
20578120,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
20578120,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
20578120,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
20578120,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
20578120,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
20578120,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
20578120,18:47:06,18:47:06,790,30,,0,0,8647.46,0
20578120,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
20578120,18:48:56,18:48:56,792,32,,0,0,9505.17,0
20578120,18:49:33,18:49:33,793,33,,0,0,9949.75,0
20578120,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
20578120,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
20578120,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
20578120,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
20578120,18:58:33,18:58:33,990,38,,0,0,13931.87,0
20578120,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
20579020,12:24:00,12:24:00,10699,1,,0,1,0,1
20579020,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579020,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579020,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579020,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579020,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579020,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579020,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579020,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579020,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579020,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579020,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579020,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579020,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579020,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579020,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579020,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579020,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579020,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579020,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579020,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579020,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579020,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579020,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579020,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579020,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579020,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579020,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579020,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579020,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579020,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579020,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579020,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579020,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579030,12:24:00,12:24:00,10699,1,,0,1,0,1
20579030,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579030,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579030,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579030,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579030,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579030,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579030,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579030,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579030,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579030,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579030,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579030,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579030,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579030,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579030,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579030,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579030,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579030,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579030,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579030,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579030,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579030,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579030,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579030,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579030,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579030,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579030,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579030,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579030,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579030,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579030,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579030,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579030,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579040,12:24:00,12:24:00,10699,1,,0,1,0,1
20579040,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579040,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579040,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579040,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579040,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579040,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579040,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579040,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579040,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579040,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579040,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579040,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579040,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579040,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579040,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579040,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579040,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579040,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579040,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579040,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579040,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579040,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579040,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579040,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579040,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579040,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579040,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579040,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579040,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579040,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579040,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579040,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579040,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579050,12:24:00,12:24:00,10699,1,,0,1,0,1
20579050,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579050,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579050,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579050,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579050,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579050,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579050,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579050,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579050,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579050,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579050,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579050,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579050,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579050,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579050,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579050,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579050,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579050,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579050,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579050,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579050,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579050,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579050,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579050,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579050,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579050,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579050,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579050,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579050,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579050,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579050,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579050,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579050,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579060,12:24:00,12:24:00,10699,1,,0,1,0,1
20579060,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579060,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579060,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579060,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579060,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579060,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579060,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579060,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579060,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579060,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579060,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579060,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579060,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579060,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579060,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579060,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579060,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579060,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579060,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579060,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579060,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579060,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579060,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579060,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579060,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579060,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579060,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579060,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579060,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579060,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579060,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579060,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579060,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579100,12:24:00,12:24:00,10699,1,,0,1,0,1
20579100,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579100,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579100,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579100,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579100,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579100,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579100,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579100,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579100,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579100,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579100,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579100,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579100,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579100,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579100,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579100,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579100,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579100,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579100,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579100,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579100,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579100,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579100,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579100,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579100,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579100,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579100,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579100,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579100,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579100,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579100,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579100,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579100,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579110,12:24:00,12:24:00,10699,1,,0,1,0,1
20579110,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579110,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579110,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579110,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579110,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579110,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579110,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579110,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579110,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579110,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579110,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579110,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579110,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579110,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579110,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579110,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579110,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579110,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579110,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579110,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579110,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579110,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579110,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579110,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579110,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579110,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579110,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579110,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579110,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579110,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579110,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579110,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579110,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579140,12:24:00,12:24:00,10699,1,,0,1,0,1
20579140,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579140,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579140,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579140,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579140,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579140,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579140,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579140,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579140,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579140,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579140,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579140,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579140,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579140,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579140,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579140,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579140,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579140,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579140,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579140,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579140,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579140,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579140,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579140,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579140,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579140,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579140,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579140,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579140,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579140,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579140,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579140,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579140,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20579150,12:24:00,12:24:00,10699,1,,0,1,0,1
20579150,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
20579150,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
20579150,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
20579150,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
20579150,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
20579150,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
20579150,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
20579150,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
20579150,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
20579150,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
20579150,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
20579150,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
20579150,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
20579150,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
20579150,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
20579150,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
20579150,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
20579150,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
20579150,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
20579150,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
20579150,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
20579150,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
20579150,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
20579150,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
20579150,12:57:48,12:57:48,153,26,,0,0,14738.63,0
20579150,12:58:03,12:58:03,154,27,,0,0,14894.98,0
20579150,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
20579150,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
20579150,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
20579150,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
20579150,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
20579150,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
20579150,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
20580010,19:24:00,19:24:00,10708,1,,0,1,0,1
20580010,19:25:34,19:25:34,2592,2,,0,0,402.53,0
20580010,19:26:43,19:26:43,2593,3,,0,0,625.04,0
20580010,19:29:00,19:29:00,10042,4,,0,0,952.62,1
20580010,19:29:58,19:29:58,10234,5,,0,0,1113.95,0
20580010,19:31:27,19:31:27,2596,6,,0,0,1497.08,0
20580010,19:32:04,19:32:04,2597,7,,0,0,1620.88,0
20580010,19:32:53,19:32:53,9092,8,,0,0,1757.97,0
20580010,19:33:46,19:33:46,4421,9,,0,0,1925.08,0
20580010,19:34:35,19:34:35,4422,10,,0,0,2097.79,0
20580010,19:36:01,19:36:01,10771,11,,0,0,2490.28,0
20580010,19:36:50,19:36:50,630,12,,0,0,2727.29,0
20580010,19:37:55,19:37:55,631,13,,0,0,2932.12,0
20580010,19:39:00,19:39:00,632,14,,0,0,3183.16,1
20580010,19:39:49,19:39:49,633,15,,0,0,3481.85,0
20580010,19:40:34,19:40:34,634,16,,0,0,3724.7,0
20580010,19:41:04,19:41:04,635,17,,0,0,3931.13,0
20580010,19:41:49,19:41:49,636,18,,0,0,4188.05,0
20580010,19:42:28,19:42:28,637,19,,0,0,4398.98,0
20580010,19:42:49,19:42:49,638,20,,0,0,4529.38,0
20580010,19:43:48,19:43:48,639,21,,0,0,4918.55,0
20580010,19:44:21,19:44:21,640,22,,0,0,5104.37,0
20580010,19:45:00,19:45:00,10747,23,,0,0,5365.7,1
20580010,19:45:38,19:45:38,642,24,,0,0,5677.39,0
20580010,19:46:13,19:46:13,643,25,,0,0,6005.78,0
20580010,19:46:42,19:46:42,644,26,,0,0,6240.2,0
20580010,19:47:09,19:47:09,645,27,,0,0,6475.84,0
20580010,19:47:31,19:47:31,8413,28,,0,0,6658.28,0
20580010,19:48:00,19:48:00,647,29,,0,0,6844.93,1
20580010,19:48:45,19:48:45,648,30,,0,0,7187.23,0
20580010,19:49:22,19:49:22,649,31,,0,0,7469.73,0
20580010,19:49:48,19:49:48,650,32,,0,0,7683,0
20580010,19:51:15,19:51:15,9607,33,,0,0,8209.73,0
20580010,19:52:30,19:52:30,4978,34,,0,0,8658.34,0
20580010,19:53:04,19:53:04,4979,35,,0,0,8919.83,0
20580010,19:53:44,19:53:44,4980,36,,0,0,9251.69,0
20580010,19:54:08,19:54:08,4981,37,,0,0,9439.98,0
20580010,19:54:36,19:54:36,4982,38,,0,0,9630.93,0
20580010,19:55:15,19:55:15,2428,39,,0,0,9916.08,0
20580010,19:55:45,19:55:45,2429,40,,0,0,10137.57,0
20580010,19:56:13,19:56:13,2430,41,,0,0,10404.48,0
20580010,19:56:48,19:56:48,2431,42,,0,0,10656.38,0
20580010,19:57:03,19:57:03,2432,43,,0,0,10769.11,0
20580010,19:57:26,19:57:26,9934,44,,0,0,10932.4,0
20580010,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
20580010,19:58:34,19:58:34,2130,46,,0,0,11330.22,0
20580010,19:59:16,19:59:16,2131,47,,0,0,11590.11,0
20580010,20:00:02,20:00:02,2132,48,,0,0,11820.07,0
20580010,20:00:21,20:00:21,2133,49,,0,0,11947.53,0
20580010,20:00:50,20:00:50,2134,50,,0,0,12121.11,0
20580010,20:01:05,20:01:05,160,51,,0,0,12195.04,0
20580010,20:04:00,20:04:00,10160,52,,0,0,13292.71,1
20580010,20:06:52,20:06:52,162,53,,0,0,14334.22,0
20580010,20:07:22,20:07:22,163,54,,0,0,14522.34,0
20580010,20:08:02,20:08:02,164,55,,0,0,14759.38,0
20580010,20:08:37,20:08:37,165,56,,0,0,14951.14,0
20580010,20:09:18,20:09:18,166,57,,0,0,15163.22,0
20580010,20:09:44,20:09:44,167,58,,0,0,15297.16,0
20580010,20:10:52,20:10:52,168,59,,0,0,15644.47,0
20580010,20:11:22,20:11:22,169,60,,0,0,15846.16,0
20580010,20:12:00,20:12:00,170,61,,0,0,16046.65,0
20580010,20:12:52,20:12:52,4983,62,,0,0,16401.84,0
20580010,20:13:46,20:13:46,4984,63,,0,0,16647.81,0
20580010,20:14:30,20:14:30,4985,64,,0,0,16829.44,0
20580010,20:15:12,20:15:12,4986,65,,0,0,17054.34,0
20580010,20:16:15,20:16:15,4987,66,,0,0,17280.4,0
20580010,20:17:09,20:17:09,4988,67,,0,0,17474.08,0
20580010,20:18:00,20:18:00,3344,68,,1,0,17803.07,1
20581020,20:54:00,20:54:00,9954,1,,0,1,0,1
20581020,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581020,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581020,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581020,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581020,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581020,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581020,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581020,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581020,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581020,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581020,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581020,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581020,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581020,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581020,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581020,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581020,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581020,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581020,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581020,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581020,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581020,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581020,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581020,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581020,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581020,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581020,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581020,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581020,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581020,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581020,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581020,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581020,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581020,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581020,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581030,20:54:00,20:54:00,9954,1,,0,1,0,1
20581030,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581030,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581030,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581030,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581030,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581030,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581030,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581030,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581030,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581030,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581030,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581030,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581030,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581030,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581030,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581030,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581030,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581030,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581030,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581030,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581030,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581030,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581030,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581030,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581030,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581030,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581030,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581030,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581030,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581030,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581030,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581030,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581030,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581030,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581030,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581040,20:54:00,20:54:00,9954,1,,0,1,0,1
20581040,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581040,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581040,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581040,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581040,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581040,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581040,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581040,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581040,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581040,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581040,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581040,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581040,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581040,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581040,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581040,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581040,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581040,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581040,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581040,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581040,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581040,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581040,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581040,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581040,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581040,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581040,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581040,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581040,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581040,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581040,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581040,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581040,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581040,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581040,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581050,20:54:00,20:54:00,9954,1,,0,1,0,1
20581050,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581050,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581050,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581050,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581050,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581050,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581050,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581050,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581050,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581050,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581050,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581050,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581050,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581050,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581050,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581050,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581050,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581050,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581050,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581050,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581050,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581050,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581050,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581050,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581050,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581050,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581050,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581050,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581050,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581050,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581050,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581050,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581050,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581050,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581050,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581060,20:54:00,20:54:00,9954,1,,0,1,0,1
20581060,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581060,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581060,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581060,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581060,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581060,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581060,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581060,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581060,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581060,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581060,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581060,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581060,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581060,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581060,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581060,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581060,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581060,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581060,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581060,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581060,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581060,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581060,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581060,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581060,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581060,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581060,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581060,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581060,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581060,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581060,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581060,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581060,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581060,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581060,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581100,20:54:00,20:54:00,9954,1,,0,1,0,1
20581100,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581100,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581100,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581100,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581100,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581100,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581100,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581100,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581100,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581100,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581100,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581100,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581100,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581100,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581100,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581100,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581100,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581100,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581100,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581100,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581100,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581100,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581100,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581100,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581100,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581100,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581100,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581100,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581100,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581100,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581100,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581100,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581100,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581100,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581100,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581110,20:54:00,20:54:00,9954,1,,0,1,0,1
20581110,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581110,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581110,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581110,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581110,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581110,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581110,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581110,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581110,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581110,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581110,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581110,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581110,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581110,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581110,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581110,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581110,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581110,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581110,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581110,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581110,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581110,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581110,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581110,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581110,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581110,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581110,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581110,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581110,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581110,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581110,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581110,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581110,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581110,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581110,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581140,20:54:00,20:54:00,9954,1,,0,1,0,1
20581140,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581140,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581140,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581140,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581140,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581140,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581140,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581140,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581140,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581140,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581140,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581140,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581140,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581140,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581140,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581140,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581140,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581140,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581140,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581140,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581140,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581140,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581140,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581140,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581140,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581140,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581140,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581140,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581140,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581140,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581140,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581140,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581140,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581140,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581140,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
20581150,20:54:00,20:54:00,9954,1,,0,1,0,1
20581150,20:55:05,20:55:05,7581,2,,0,0,648.11,0
20581150,20:55:54,20:55:54,9087,3,,0,0,1183.39,0
20581150,20:56:44,20:56:44,189,4,,0,0,1669.53,0
20581150,20:57:09,20:57:09,7486,5,,0,0,1888,0
20581150,20:58:03,20:58:03,191,6,,0,0,2343.66,0
20581150,20:58:50,20:58:50,10270,7,,0,0,2762.11,0
20581150,20:59:00,20:59:00,7748,8,,0,0,2839.54,1
20581150,20:59:31,20:59:31,8227,9,,0,0,3042.96,0
20581150,21:00:05,21:00:05,8764,10,,0,0,3319.35,0
20581150,21:00:38,21:00:38,8228,11,,0,0,3506.11,0
20581150,21:01:07,21:01:07,417,12,,0,0,3773.54,0
20581150,21:01:31,21:01:31,418,13,,0,0,3935.21,0
20581150,21:02:07,21:02:07,419,14,,0,0,4237.24,0
20581150,21:02:40,21:02:40,348,15,,0,0,4530.49,0
20581150,21:03:57,21:03:57,349,16,,0,0,5245.74,0
20581150,21:05:00,21:05:00,350,17,,0,0,5819.13,1
20581150,21:05:16,21:05:16,351,18,,0,0,6026.97,0
20581150,21:05:36,21:05:36,8065,19,,0,0,6292.92,0
20581150,21:06:01,21:06:01,8229,20,,0,0,6580.64,0
20581150,21:06:39,21:06:39,8230,21,,0,0,6992.06,0
20581150,21:07:28,21:07:28,8894,22,,0,0,7449.89,0
20581150,21:07:56,21:07:56,8231,23,,0,0,7713.87,0
20581150,21:08:28,21:08:28,354,24,,0,0,8103.97,0
20581150,21:09:34,21:09:34,355,25,,0,0,8718.52,0
20581150,21:09:46,21:09:46,356,26,,0,0,8899.76,0
20581150,21:10:00,21:10:00,357,27,,0,0,9058.62,1
20581150,21:10:34,21:10:34,358,28,,0,0,9207.97,0
20581150,21:11:28,21:11:28,359,29,,0,0,9394.73,0
20581150,21:12:12,21:12:12,9032,30,,0,0,9643.35,0
20581150,21:13:23,21:13:23,1735,31,,0,0,10037.65,0
20581150,21:13:58,21:13:58,1736,32,,0,0,10163.59,0
20581150,21:14:42,21:14:42,1737,33,,0,0,10410.15,0
20581150,21:15:38,21:15:38,1738,34,,0,0,10712.32,0
20581150,21:16:54,21:16:54,1334,35,,0,0,10994.37,0
20581150,21:21:00,21:21:00,9922,36,,1,0,12507.9,1
2058120,23:00:00,23:00:00,10017,1,,0,1,0,1
2058120,23:01:51,23:01:51,4339,2,,0,0,816.65,0
2058120,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
2058120,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
2058120,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
2058120,23:04:26,23:04:26,8054,6,,0,0,1804,0
2058120,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
2058120,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
2058120,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
2058120,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
2058120,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
2058120,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
2058120,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
2058120,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
2058120,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
2058120,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
2058120,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
2058120,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
2058120,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
2058120,23:14:25,23:14:25,8669,20,,0,0,5012,0
2058120,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
2058120,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
2058120,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
2058120,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
2058120,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
2058120,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
2058120,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
2058120,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
2058120,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
2058120,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
2058120,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
2058120,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
2058120,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
2058120,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
2058120,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
2058120,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
2058120,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
2058120,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
2058120,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
2058120,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
2058120,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
2058120,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
2058120,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
2058120,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
2058120,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
2058120,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
2058120,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
2058120,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
2058120,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
2058120,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
2058120,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
2058120,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
2058120,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
2058120,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
20582010,13:45:00,13:45:00,6018,1,,0,1,0,1
20582010,13:46:13,13:46:13,6019,2,,0,0,778.2,0
20582010,13:46:42,13:46:42,6020,3,,0,0,949.77,0
20582010,13:47:17,13:47:17,6021,4,,0,0,1197.8,0
20582010,13:47:56,13:47:56,942,5,,0,0,1466.7,0
20582010,13:48:22,13:48:22,943,6,,0,0,1667.26,0
20582010,13:48:55,13:48:55,4708,7,,0,0,1953.12,0
20582010,13:49:43,13:49:43,4709,8,,0,0,2288.29,0
20582010,13:50:07,13:50:07,4710,9,,0,0,2440.64,0
20582010,13:51:02,13:51:02,948,10,,0,0,2845.91,0
20582010,13:51:15,13:51:15,949,11,,0,0,2936.09,0
20582010,13:51:41,13:51:41,950,12,,0,0,3097.04,0
20582010,13:52:08,13:52:08,951,13,,0,0,3321.31,0
20582010,13:52:40,13:52:40,952,14,,0,0,3563.33,0
20582010,13:53:08,13:53:08,953,15,,0,0,3778,0
20582010,13:53:51,13:53:51,954,16,,0,0,4096.48,0
20582010,13:54:18,13:54:18,955,17,,0,0,4243.87,0
20582010,13:54:47,13:54:47,956,18,,0,0,4519.26,0
20582010,13:55:00,13:55:00,957,19,,0,0,4631.9,1
20582010,13:56:14,13:56:14,958,20,,0,0,5133.96,0
20582010,13:56:39,13:56:39,959,21,,0,0,5380.02,0
20582010,13:57:38,13:57:38,960,22,,0,0,5674.73,0
20582010,13:58:07,13:58:07,961,23,,0,0,5860.82,0
20582010,13:58:42,13:58:42,962,24,,0,0,6100.02,0
20582010,13:59:23,13:59:23,963,25,,0,0,6350.84,0
20582010,14:00:06,14:00:06,964,26,,0,0,6470.6,0
20582010,14:00:47,14:00:47,965,27,,0,0,6687.93,0
20582010,14:01:20,14:01:20,482,28,,0,0,6882.42,0
20582010,14:01:45,14:01:45,483,29,,0,0,7033.89,0
20582010,14:02:17,14:02:17,484,30,,0,0,7248.66,0
20582010,14:03:00,14:03:00,9499,31,,0,0,7673.47,1
20582010,14:05:00,14:05:00,69,32,,0,0,8406.34,1
20582010,14:06:37,14:06:37,9496,33,,0,0,9631.86,0
20582010,14:09:04,14:09:04,93,34,,0,0,11252.27,0
20582010,14:10:00,14:10:00,94,35,,0,0,11972.15,1
20582010,14:11:32,14:11:32,95,36,,0,0,13069.52,0
20582010,14:12:16,14:12:16,96,37,,0,0,13520.71,0
20582010,14:13:22,14:13:22,97,38,,0,0,14065.67,0
20582010,14:14:28,14:14:28,98,39,,0,0,14677.99,0
20582010,14:16:00,14:16:00,9952,40,,1,0,15373.67,1
20583120,07:39:00,07:39:00,9642,1,,0,1,0,1
20583120,07:41:44,07:41:44,3463,2,,0,0,618.24,0
20583120,07:42:42,07:42:42,3464,3,,0,0,918.4,0
20583120,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
20583120,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
20583120,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
20583120,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
20583120,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
20583120,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
20583120,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
20583120,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
20583120,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
20583120,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
20583120,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
20583120,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
20583120,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
20583120,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
20583120,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
20583120,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
20583120,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
20583120,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
20585070,21:23:00,21:23:00,9822,1,,0,1,0,1
20585070,21:23:44,21:23:44,8431,2,,0,0,181.2,0
20585070,21:25:22,21:25:22,1153,3,,0,0,516.53,0
20585070,21:27:00,21:27:00,9869,4,,0,0,822.36,1
20585070,21:28:37,21:28:37,1154,5,,0,0,1208.26,0
20585070,21:29:35,21:29:35,1155,6,,0,0,1473.86,0
20585070,21:30:04,21:30:04,1156,7,,0,0,1586.43,0
20585070,21:30:33,21:30:33,1157,8,,0,0,1736.03,0
20585070,21:31:42,21:31:42,1159,9,,0,0,1985.02,0
20585070,21:32:40,21:32:40,1160,10,,0,0,2273.5,0
20585070,21:35:20,21:35:20,1162,11,,0,0,2900.94,0
20585070,21:36:40,21:36:40,10382,12,,0,0,3165.69,0
20585070,21:38:00,21:38:00,10383,13,,0,0,3457.49,1
20585070,21:38:56,21:38:56,1167,14,,0,0,3802.23,0
20585070,21:39:39,21:39:39,10385,15,,0,0,4071.7,0
20585070,21:40:37,21:40:37,1170,16,,0,0,4389.6,0
20585070,21:41:03,21:41:03,1171,17,,0,0,4541.38,0
20585070,21:42:00,21:42:00,1173,18,,0,0,4823.96,1
20585070,21:42:35,21:42:35,1174,19,,0,0,5067.26,0
20585070,21:43:02,21:43:02,8361,20,,0,0,5261.5,0
20585070,21:43:48,21:43:48,1176,21,,0,0,5569.62,0
20585070,21:44:09,21:44:09,1177,22,,0,0,5751.35,0
20585070,21:44:57,21:44:57,1178,23,,0,0,6115.61,0
20585070,21:45:31,21:45:31,7259,24,,0,0,6410.95,0
20585070,21:46:13,21:46:13,1180,25,,0,0,6664.28,0
20585070,21:47:01,21:47:01,7260,26,,0,0,7063.95,0
20585070,21:48:00,21:48:00,1182,27,,0,0,7508.48,1
20585070,21:48:28,21:48:28,1183,28,,0,0,7821.32,0
20585070,21:48:53,21:48:53,1184,29,,0,0,8030.34,0
20585070,21:49:30,21:49:30,1185,30,,0,0,8309.59,0
20585070,21:50:02,21:50:02,1186,31,,0,0,8586.5,0
20585070,21:50:21,21:50:21,1187,32,,0,0,8774.77,0
20585070,21:50:47,21:50:47,1188,33,,0,0,9006.66,0
20585070,21:51:00,21:51:00,1189,34,,0,0,9136.49,1
20585070,21:51:47,21:51:47,1190,35,,0,0,9455.41,0
20585070,21:52:37,21:52:37,1191,36,,0,0,9816.19,0
20585070,21:52:56,21:52:56,1192,37,,0,0,9947.87,0
20585070,21:53:24,21:53:24,1193,38,,0,0,10151.87,0
20585070,21:54:07,21:54:07,1194,39,,0,0,10440.65,0
20585070,21:54:31,21:54:31,1195,40,,0,0,10555.15,0
20585070,21:55:16,21:55:16,1196,41,,0,0,10765.73,0
20585070,21:55:46,21:55:46,1197,42,,0,0,10944.68,0
20585070,21:56:43,21:56:43,1198,43,,0,0,11229.71,0
20585070,21:58:28,21:58:28,6894,44,,0,0,11701.15,0
20585070,21:59:08,21:59:08,1346,45,,0,0,11920.58,0
20585070,22:01:00,22:01:00,9922,46,,1,0,12539.19,1
20585130,21:23:00,21:23:00,9822,1,,0,1,0,1
20585130,21:23:44,21:23:44,8431,2,,0,0,181.2,0
20585130,21:25:22,21:25:22,1153,3,,0,0,516.53,0
20585130,21:27:00,21:27:00,9869,4,,0,0,822.36,1
20585130,21:28:37,21:28:37,1154,5,,0,0,1208.26,0
20585130,21:29:35,21:29:35,1155,6,,0,0,1473.86,0
20585130,21:30:04,21:30:04,1156,7,,0,0,1586.43,0
20585130,21:30:33,21:30:33,1157,8,,0,0,1736.03,0
20585130,21:31:42,21:31:42,1159,9,,0,0,1985.02,0
20585130,21:32:40,21:32:40,1160,10,,0,0,2273.5,0
20585130,21:35:20,21:35:20,1162,11,,0,0,2900.94,0
20585130,21:36:40,21:36:40,10382,12,,0,0,3165.69,0
20585130,21:38:00,21:38:00,10383,13,,0,0,3457.49,1
20585130,21:38:56,21:38:56,1167,14,,0,0,3802.23,0
20585130,21:39:39,21:39:39,10385,15,,0,0,4071.7,0
20585130,21:40:37,21:40:37,1170,16,,0,0,4389.6,0
20585130,21:41:03,21:41:03,1171,17,,0,0,4541.38,0
20585130,21:42:00,21:42:00,1173,18,,0,0,4823.96,1
20585130,21:42:35,21:42:35,1174,19,,0,0,5067.26,0
20585130,21:43:02,21:43:02,8361,20,,0,0,5261.5,0
20585130,21:43:48,21:43:48,1176,21,,0,0,5569.62,0
20585130,21:44:09,21:44:09,1177,22,,0,0,5751.35,0
20585130,21:44:57,21:44:57,1178,23,,0,0,6115.61,0
20585130,21:45:31,21:45:31,7259,24,,0,0,6410.95,0
20585130,21:46:13,21:46:13,1180,25,,0,0,6664.28,0
20585130,21:47:01,21:47:01,7260,26,,0,0,7063.95,0
20585130,21:48:00,21:48:00,1182,27,,0,0,7508.48,1
20585130,21:48:28,21:48:28,1183,28,,0,0,7821.32,0
20585130,21:48:53,21:48:53,1184,29,,0,0,8030.34,0
20585130,21:49:30,21:49:30,1185,30,,0,0,8309.59,0
20585130,21:50:02,21:50:02,1186,31,,0,0,8586.5,0
20585130,21:50:21,21:50:21,1187,32,,0,0,8774.77,0
20585130,21:50:47,21:50:47,1188,33,,0,0,9006.66,0
20585130,21:51:00,21:51:00,1189,34,,0,0,9136.49,1
20585130,21:51:47,21:51:47,1190,35,,0,0,9455.41,0
20585130,21:52:37,21:52:37,1191,36,,0,0,9816.19,0
20585130,21:52:56,21:52:56,1192,37,,0,0,9947.87,0
20585130,21:53:24,21:53:24,1193,38,,0,0,10151.87,0
20585130,21:54:07,21:54:07,1194,39,,0,0,10440.65,0
20585130,21:54:31,21:54:31,1195,40,,0,0,10555.15,0
20585130,21:55:16,21:55:16,1196,41,,0,0,10765.73,0
20585130,21:55:46,21:55:46,1197,42,,0,0,10944.68,0
20585130,21:56:43,21:56:43,1198,43,,0,0,11229.71,0
20585130,21:58:28,21:58:28,6894,44,,0,0,11701.15,0
20585130,21:59:08,21:59:08,1346,45,,0,0,11920.58,0
20585130,22:01:00,22:01:00,9922,46,,1,0,12539.19,1
20586120,06:37:00,06:37:00,7095,1,,0,1,0,1
20586120,06:38:55,06:38:55,9503,2,,0,0,573.7,0
20586120,06:39:40,06:39:40,2388,3,,0,0,804.84,0
20586120,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
20586120,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
20586120,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
20586120,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
20586120,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
20586120,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
20586120,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
20586120,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
20586120,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
20586120,06:55:53,06:55:53,57,13,,0,0,6663.69,0
20586120,06:58:03,06:58:03,58,14,,0,0,7429.91,0
20586120,06:59:20,06:59:20,59,15,,0,0,7874.46,0
20586120,07:00:00,07:00:00,60,16,,0,0,8128.91,1
20586120,07:00:38,07:00:38,61,17,,0,0,8401.75,0
20586120,07:02:43,07:02:43,63,18,,0,0,9433.16,0
20586120,07:03:20,07:03:20,64,19,,0,0,9705.28,0
20586120,07:04:38,07:04:38,65,20,,0,0,10272.15,0
20586120,07:05:09,07:05:09,66,21,,0,0,10537.5,0
20586120,07:06:11,07:06:11,67,22,,0,0,11113.31,0
20586120,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
20586120,07:09:00,07:09:00,486,24,,1,0,12677.9,1
20587120,06:40:00,06:40:00,9869,1,,0,1,0,1
20587120,06:40:53,06:40:53,538,2,,0,0,272.69,0
20587120,06:41:35,06:41:35,539,3,,0,0,535.34,0
20587120,06:42:17,06:42:17,540,4,,0,0,693.64,0
20587120,06:42:52,06:42:52,541,5,,0,0,882.58,0
20587120,06:43:27,06:43:27,542,6,,0,0,1039.78,0
20587120,06:44:49,06:44:49,543,7,,0,0,1371.94,0
20587120,06:45:38,06:45:38,544,8,,0,0,1585.43,0
20587120,06:46:13,06:46:13,545,9,,0,0,1792.4,0
20587120,06:47:00,06:47:00,546,10,,0,0,1912.36,1
20587120,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
20587120,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
20587120,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
20587120,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
20587120,06:50:45,06:50:45,4367,15,,0,0,3495,0
20587120,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
20587120,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
20587120,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
20587120,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
20587120,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
20587120,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
20587120,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
20587120,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
20587120,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
20587120,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
20587120,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
20587120,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
20587120,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
20587120,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
20587120,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
20587120,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
20587120,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
20587120,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
20587120,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
20587120,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
20587120,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
20587120,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
20587120,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
20587120,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
20587120,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
20587120,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
20587120,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
20587120,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
20587120,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
20587120,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
20587120,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
20587120,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
20587120,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
20587120,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
20587120,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
20587120,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
20587120,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
20587120,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
20587120,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
20587120,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
20587120,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
20587120,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
20587120,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
20588020,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588020,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588020,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588020,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588020,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588020,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588020,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588020,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588020,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588020,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588020,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588030,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588030,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588030,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588030,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588030,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588030,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588030,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588030,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588030,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588030,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588030,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588040,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588040,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588040,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588040,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588040,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588040,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588040,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588040,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588040,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588040,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588040,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588050,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588050,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588050,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588050,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588050,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588050,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588050,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588050,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588050,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588050,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588050,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588060,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588060,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588060,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588060,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588060,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588060,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588060,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588060,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588060,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588060,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588060,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588100,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588100,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588100,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588100,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588100,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588100,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588100,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588100,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588100,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588100,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588100,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588110,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588110,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588110,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588110,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588110,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588110,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588110,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588110,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588110,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588110,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588110,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588140,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588140,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588140,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588140,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588140,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588140,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588140,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588140,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588140,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588140,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588140,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20588150,14:17:00,14:17:00,10379,2,,0,0,44.31,1
20588150,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
20588150,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
20588150,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
20588150,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
20588150,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
20588150,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
20588150,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
20588150,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
20588150,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
20588150,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
20589120,08:20:00,08:20:00,3278,1,,0,1,0,1
20589120,08:20:59,08:20:59,3279,2,,0,0,402.46,0
20589120,08:21:38,08:21:38,3280,3,,0,0,703.57,0
20589120,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
20589120,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
20589120,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
20589120,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
20589120,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
20589120,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
20589120,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
20589120,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
20589120,08:29:35,08:29:35,7834,12,,0,0,4464,0
20589120,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
20589120,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
20589120,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
20589120,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
20589120,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
20589120,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
20589120,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
20590020,23:37:00,23:37:00,719,1,,0,1,0,1
20590020,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590020,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590020,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590020,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590020,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590020,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590020,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590020,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590020,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590020,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590020,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590020,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590020,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590020,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590030,23:37:00,23:37:00,719,1,,0,1,0,1
20590030,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590030,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590030,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590030,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590030,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590030,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590030,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590030,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590030,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590030,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590030,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590030,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590030,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590030,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590040,23:37:00,23:37:00,719,1,,0,1,0,1
20590040,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590040,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590040,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590040,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590040,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590040,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590040,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590040,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590040,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590040,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590040,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590040,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590040,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590040,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590050,23:37:00,23:37:00,719,1,,0,1,0,1
20590050,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590050,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590050,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590050,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590050,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590050,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590050,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590050,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590050,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590050,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590050,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590050,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590050,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590050,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590060,23:37:00,23:37:00,719,1,,0,1,0,1
20590060,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590060,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590060,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590060,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590060,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590060,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590060,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590060,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590060,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590060,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590060,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590060,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590060,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590060,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590100,23:37:00,23:37:00,719,1,,0,1,0,1
20590100,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590100,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590100,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590100,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590100,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590100,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590100,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590100,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590100,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590100,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590100,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590100,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590100,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590100,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590110,23:37:00,23:37:00,719,1,,0,1,0,1
20590110,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590110,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590110,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590110,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590110,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590110,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590110,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590110,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590110,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590110,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590110,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590110,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590110,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590110,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590140,23:37:00,23:37:00,719,1,,0,1,0,1
20590140,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590140,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590140,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590140,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590140,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590140,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590140,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590140,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590140,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590140,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590140,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590140,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590140,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590140,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
20590150,23:37:00,23:37:00,719,1,,0,1,0,1
20590150,23:37:46,23:37:46,10766,2,,0,0,271.3,0
20590150,23:38:55,23:38:55,8922,3,,0,0,739.39,0
20590150,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
20590150,23:41:04,23:41:04,721,5,,0,0,1502.17,0
20590150,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
20590150,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
20590150,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
20590150,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
20590150,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
20590150,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
20590150,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
20590150,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
20590150,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
20590150,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
2059080,16:18:00,16:18:00,9961,1,,0,1,0,1
2059080,16:19:25,16:19:25,1398,2,,0,0,505.11,0
2059080,16:19:55,16:19:55,6893,3,,0,0,720.89,0
2059080,16:20:46,16:20:46,1200,4,,0,0,1101.09,0
2059080,16:21:13,16:21:13,1201,5,,0,0,1285.84,0
2059080,16:21:56,16:21:56,1202,6,,0,0,1551.4,0
2059080,16:22:22,16:22:22,1203,7,,0,0,1738.52,0
2059080,16:23:19,16:23:19,1204,8,,0,0,2057.05,0
2059080,16:24:05,16:24:05,1205,9,,0,0,2313.67,0
2059080,16:24:46,16:24:46,1206,10,,0,0,2525.08,0
2059080,16:25:29,16:25:29,9590,11,,0,0,2729.34,0
2059080,16:26:22,16:26:22,1208,12,,0,0,3028.72,0
2059080,16:27:00,16:27:00,1209,13,,0,0,3265.01,1
2059080,16:27:32,16:27:32,1210,14,,0,0,3499.54,0
2059080,16:27:48,16:27:48,1211,15,,0,0,3662.14,0
2059080,16:28:06,16:28:06,1212,16,,0,0,3846.33,0
2059080,16:28:24,16:28:24,1213,17,,0,0,3975.73,0
2059080,16:28:56,16:28:56,1214,18,,0,0,4182.75,0
2059080,16:29:35,16:29:35,1215,19,,0,0,4496.73,0
2059080,16:29:58,16:29:58,1216,20,,0,0,4687.81,0
2059080,16:30:14,16:30:14,1217,21,,0,0,4819.55,0
2059080,16:30:32,16:30:32,1218,22,,0,0,4977.53,0
2059080,16:31:00,16:31:00,1219,23,,0,0,5218.07,1
2059080,16:31:20,16:31:20,1220,24,,0,0,5392.8,0
2059080,16:32:30,16:32:30,1221,25,,0,0,5990.25,0
2059080,16:33:07,16:33:07,1222,26,,0,0,6297.18,0
2059080,16:33:25,16:33:25,1223,27,,0,0,6454.16,0
2059080,16:34:07,16:34:07,1224,28,,0,0,6821.06,0
2059080,16:34:23,16:34:23,1225,29,,0,0,6937.78,0
2059080,16:35:22,16:35:22,1226,30,,0,0,7400.68,0
2059080,16:35:40,16:35:40,1227,31,,0,0,7531.22,0
2059080,16:36:00,16:36:00,6627,32,,0,0,7691.41,1
2059080,16:37:02,16:37:02,1229,33,,0,0,8021,0
2059080,16:37:44,16:37:44,10386,34,,0,0,8251.94,0
2059080,16:38:42,16:38:42,1232,35,,0,0,8554.08,0
2059080,16:39:29,16:39:29,9568,36,,0,0,8804.67,0
2059080,16:40:16,16:40:16,10384,37,,0,0,9072.79,0
2059080,16:40:55,16:40:55,1236,38,,0,0,9286.3,0
2059080,16:41:44,16:41:44,1237,39,,0,0,9510.01,0
2059080,16:42:35,16:42:35,1238,40,,0,0,9768.63,0
2059080,16:44:25,16:44:25,1239,41,,0,0,10206.57,0
2059080,16:45:00,16:45:00,8640,42,,0,0,10388.58,1
2059080,16:45:46,16:45:46,8669,43,,0,0,10555.36,0
2059080,16:46:50,16:46:50,1242,44,,0,0,10743.25,0
2059080,16:48:05,16:48:05,1244,45,,0,0,11029.55,0
2059080,16:49:09,16:49:09,1245,46,,0,0,11270.79,0
2059080,16:50:17,16:50:17,1246,47,,0,0,11523.22,0
2059080,16:51:00,16:51:00,9833,48,,0,0,11672.98,1
2059080,16:53:58,16:53:58,2658,49,,0,0,12325.64,0
2059080,16:54:54,16:54:54,2659,50,,0,0,12545.8,0
2059080,16:56:00,16:56:00,9868,51,,0,0,12828.32,1
2059080,16:57:34,16:57:34,2660,52,,0,0,13079.17,0
2059080,16:59:00,16:59:00,9929,53,,0,0,13370.99,1
2059080,17:00:00,17:00:00,2663,54,,0,0,13636.23,0
2059080,17:01:56,17:01:56,8983,55,,0,0,14133.67,0
2059080,17:03:00,17:03:00,9870,56,,0,0,14414.74,1
2059080,17:03:45,17:03:45,2321,57,,0,0,14699.33,0
2059080,17:04:46,17:04:46,10027,58,,0,0,15067.57,0
2059080,17:05:41,17:05:41,2667,59,,0,0,15394.06,0
2059080,17:06:44,17:06:44,2669,60,,0,0,15811.33,0
2059080,17:07:32,17:07:32,2670,61,,0,0,16062.71,0
2059080,17:09:00,17:09:00,9944,62,,1,0,16768.6,1
2059090,16:18:00,16:18:00,9961,1,,0,1,0,1
2059090,16:19:25,16:19:25,1398,2,,0,0,505.11,0
2059090,16:19:55,16:19:55,6893,3,,0,0,720.89,0
2059090,16:20:46,16:20:46,1200,4,,0,0,1101.09,0
2059090,16:21:13,16:21:13,1201,5,,0,0,1285.84,0
2059090,16:21:56,16:21:56,1202,6,,0,0,1551.4,0
2059090,16:22:22,16:22:22,1203,7,,0,0,1738.52,0
2059090,16:23:19,16:23:19,1204,8,,0,0,2057.05,0
2059090,16:24:05,16:24:05,1205,9,,0,0,2313.67,0
2059090,16:24:46,16:24:46,1206,10,,0,0,2525.08,0
2059090,16:25:29,16:25:29,9590,11,,0,0,2729.34,0
2059090,16:26:22,16:26:22,1208,12,,0,0,3028.72,0
2059090,16:27:00,16:27:00,1209,13,,0,0,3265.01,1
2059090,16:27:32,16:27:32,1210,14,,0,0,3499.54,0
2059090,16:27:48,16:27:48,1211,15,,0,0,3662.14,0
2059090,16:28:06,16:28:06,1212,16,,0,0,3846.33,0
2059090,16:28:24,16:28:24,1213,17,,0,0,3975.73,0
2059090,16:28:56,16:28:56,1214,18,,0,0,4182.75,0
2059090,16:29:35,16:29:35,1215,19,,0,0,4496.73,0
2059090,16:29:58,16:29:58,1216,20,,0,0,4687.81,0
2059090,16:30:14,16:30:14,1217,21,,0,0,4819.55,0
2059090,16:30:32,16:30:32,1218,22,,0,0,4977.53,0
2059090,16:31:00,16:31:00,1219,23,,0,0,5218.07,1
2059090,16:31:20,16:31:20,1220,24,,0,0,5392.8,0
2059090,16:32:30,16:32:30,1221,25,,0,0,5990.25,0
2059090,16:33:07,16:33:07,1222,26,,0,0,6297.18,0
2059090,16:33:25,16:33:25,1223,27,,0,0,6454.16,0
2059090,16:34:07,16:34:07,1224,28,,0,0,6821.06,0
2059090,16:34:23,16:34:23,1225,29,,0,0,6937.78,0
2059090,16:35:22,16:35:22,1226,30,,0,0,7400.68,0
2059090,16:35:40,16:35:40,1227,31,,0,0,7531.22,0
2059090,16:36:00,16:36:00,6627,32,,0,0,7691.41,1
2059090,16:37:02,16:37:02,1229,33,,0,0,8021,0
2059090,16:37:44,16:37:44,10386,34,,0,0,8251.94,0
2059090,16:38:42,16:38:42,1232,35,,0,0,8554.08,0
2059090,16:39:29,16:39:29,9568,36,,0,0,8804.67,0
2059090,16:40:16,16:40:16,10384,37,,0,0,9072.79,0
2059090,16:40:55,16:40:55,1236,38,,0,0,9286.3,0
2059090,16:41:44,16:41:44,1237,39,,0,0,9510.01,0
2059090,16:42:35,16:42:35,1238,40,,0,0,9768.63,0
2059090,16:44:25,16:44:25,1239,41,,0,0,10206.57,0
2059090,16:45:00,16:45:00,8640,42,,0,0,10388.58,1
2059090,16:45:46,16:45:46,8669,43,,0,0,10555.36,0
2059090,16:46:50,16:46:50,1242,44,,0,0,10743.25,0
2059090,16:48:05,16:48:05,1244,45,,0,0,11029.55,0
2059090,16:49:09,16:49:09,1245,46,,0,0,11270.79,0
2059090,16:50:17,16:50:17,1246,47,,0,0,11523.22,0
2059090,16:51:00,16:51:00,9833,48,,0,0,11672.98,1
2059090,16:53:58,16:53:58,2658,49,,0,0,12325.64,0
2059090,16:54:54,16:54:54,2659,50,,0,0,12545.8,0
2059090,16:56:00,16:56:00,9868,51,,0,0,12828.32,1
2059090,16:57:34,16:57:34,2660,52,,0,0,13079.17,0
2059090,16:59:00,16:59:00,9929,53,,0,0,13370.99,1
2059090,17:00:00,17:00:00,2663,54,,0,0,13636.23,0
2059090,17:01:56,17:01:56,8983,55,,0,0,14133.67,0
2059090,17:03:00,17:03:00,9870,56,,0,0,14414.74,1
2059090,17:03:45,17:03:45,2321,57,,0,0,14699.33,0
2059090,17:04:46,17:04:46,10027,58,,0,0,15067.57,0
2059090,17:05:41,17:05:41,2667,59,,0,0,15394.06,0
2059090,17:06:44,17:06:44,2669,60,,0,0,15811.33,0
2059090,17:07:32,17:07:32,2670,61,,0,0,16062.71,0
2059090,17:09:00,17:09:00,9944,62,,1,0,16768.6,1
20592070,16:37:00,16:37:00,10444,1,,0,1,0,1
20592070,16:38:31,16:38:31,9767,2,,0,0,1238.64,0
20592070,16:39:03,16:39:03,9765,3,,0,0,1615.32,0
20592070,16:39:30,16:39:30,9763,4,,0,0,1925.84,0
20592070,16:40:03,16:40:03,10568,5,,0,0,2277.99,0
20592070,16:40:47,16:40:47,3276,6,,0,0,2791.43,0
20592070,16:41:20,16:41:20,3277,7,,0,0,3219.73,0
20592070,16:42:00,16:42:00,9625,8,,0,0,3723.51,1
20592070,16:43:32,16:43:32,8537,9,,0,0,4681.74,0
20592070,16:44:15,16:44:15,9023,10,,0,0,5071.45,0
20592070,16:45:34,16:45:34,6971,11,,0,0,5971.41,0
20592070,16:46:01,16:46:01,8343,12,,0,0,6253.14,0
20592070,16:46:19,16:46:19,9510,13,,0,0,6422.31,0
20592070,16:47:00,16:47:00,3298,14,,0,0,6810.36,1
20592070,16:47:22,16:47:22,9714,15,,0,0,6984.26,0
20592070,16:47:37,16:47:37,3299,16,,0,0,7136.11,0
20592070,16:48:07,16:48:07,3300,17,,0,0,7372.18,0
20592070,16:48:29,16:48:29,3301,18,,0,0,7602.22,0
20592070,16:48:57,16:48:57,3302,19,,0,0,7778.53,0
20592070,16:49:51,16:49:51,3303,20,,0,0,8198.32,0
20592070,16:50:42,16:50:42,3304,21,,0,0,8664.9,0
20592070,16:51:37,16:51:37,3316,22,,0,0,9279.77,0
20592070,16:52:12,16:52:12,3317,23,,0,0,9545.37,0
20592070,16:52:54,16:52:54,3318,24,,0,0,9812.91,0
20592070,16:53:09,16:53:09,3319,25,,0,0,9971.92,0
20592070,16:53:25,16:53:25,3320,26,,0,0,10115.76,0
20592070,16:54:17,16:54:17,3321,27,,0,0,10541.16,0
20592070,16:54:56,16:54:56,3322,28,,0,0,10894.22,0
20592070,16:56:01,16:56:01,5941,29,,0,0,11077.08,0
20592070,16:56:27,16:56:27,5942,30,,0,0,11375.31,0
20592070,16:57:00,16:57:00,9514,31,,0,0,11727.83,1
20592070,16:59:00,16:59:00,9516,32,,0,0,12209.41,1
20592070,17:01:00,17:01:00,9518,33,,0,0,12516.44,1
20592070,17:02:10,17:02:10,3024,34,,0,0,13201.28,0
20592070,17:02:54,17:02:54,10590,35,,0,0,13620.24,0
20592070,17:03:27,17:03:27,3096,36,,0,0,13910.22,0
20592070,17:03:52,17:03:52,3097,37,,0,0,14127.04,0
20592070,17:04:39,17:04:39,3098,38,,0,0,14347.31,0
20592070,17:04:53,17:04:53,3099,39,,0,0,14470.74,0
20592070,17:06:00,17:06:00,3411,40,,0,0,14669.24,1
20592070,17:06:56,17:06:56,3412,41,,0,0,15031.94,0
20592070,17:07:43,17:07:43,3413,42,,0,0,15333.36,0
20592070,17:08:13,17:08:13,7235,43,,0,0,15496.92,0
20592070,17:08:59,17:08:59,3415,44,,0,0,15787.73,0
20592070,17:09:42,17:09:42,3416,45,,0,0,16026.58,0
20592070,17:10:16,17:10:16,3417,46,,0,0,16205.58,0
20592070,17:10:41,17:10:41,6565,47,,0,0,16345.8,0
20592070,17:14:01,17:14:01,7977,48,,0,0,17714.52,0
20592070,17:14:48,17:14:48,7978,49,,0,0,18044.34,0
20592070,17:15:07,17:15:07,7979,50,,0,0,18186.33,0
20592070,17:16:00,17:16:00,10269,51,,0,0,18520.24,1
20592070,17:16:47,17:16:47,10267,52,,0,0,18884.65,0
20592070,17:17:23,17:17:23,10265,53,,0,0,19161.45,0
20592070,17:19:13,17:19:13,10668,54,,0,0,19730.89,0
20592070,17:21:14,17:21:14,3078,55,,0,0,20254.7,0
20592070,17:22:08,17:22:08,3079,56,,0,0,20624.44,0
20592070,17:23:07,17:23:07,3053,57,,0,0,20959.22,0
20592070,17:23:34,17:23:34,3054,58,,0,0,21181.17,0
20592070,17:24:13,17:24:13,3055,59,,0,0,21463.46,0
20592070,17:24:35,17:24:35,3056,60,,0,0,21672.86,0
20592070,17:25:15,17:25:15,3057,61,,0,0,21947.84,0
20592070,17:25:48,17:25:48,3058,62,,0,0,22266,0
20592070,17:26:17,17:26:17,3059,63,,0,0,22440.84,0
20592070,17:27:03,17:27:03,3060,64,,0,0,22713.65,0
20592070,17:27:47,17:27:47,3061,65,,0,0,23086.47,0
20592070,17:28:28,17:28:28,3062,66,,0,0,23395.86,0
20592070,17:29:26,17:29:26,3063,67,,0,0,23930.96,0
20592070,17:32:00,17:32:00,6608,68,,1,0,25206.42,1
20592130,16:37:00,16:37:00,10444,1,,0,1,0,1
20592130,16:38:31,16:38:31,9767,2,,0,0,1238.64,0
20592130,16:39:03,16:39:03,9765,3,,0,0,1615.32,0
20592130,16:39:30,16:39:30,9763,4,,0,0,1925.84,0
20592130,16:40:03,16:40:03,10568,5,,0,0,2277.99,0
20592130,16:40:47,16:40:47,3276,6,,0,0,2791.43,0
20592130,16:41:20,16:41:20,3277,7,,0,0,3219.73,0
20592130,16:42:00,16:42:00,9625,8,,0,0,3723.51,1
20592130,16:43:32,16:43:32,8537,9,,0,0,4681.74,0
20592130,16:44:15,16:44:15,9023,10,,0,0,5071.45,0
20592130,16:45:34,16:45:34,6971,11,,0,0,5971.41,0
20592130,16:46:01,16:46:01,8343,12,,0,0,6253.14,0
20592130,16:46:19,16:46:19,9510,13,,0,0,6422.31,0
20592130,16:47:00,16:47:00,3298,14,,0,0,6810.36,1
20592130,16:47:22,16:47:22,9714,15,,0,0,6984.26,0
20592130,16:47:37,16:47:37,3299,16,,0,0,7136.11,0
20592130,16:48:07,16:48:07,3300,17,,0,0,7372.18,0
20592130,16:48:29,16:48:29,3301,18,,0,0,7602.22,0
20592130,16:48:57,16:48:57,3302,19,,0,0,7778.53,0
20592130,16:49:51,16:49:51,3303,20,,0,0,8198.32,0
20592130,16:50:42,16:50:42,3304,21,,0,0,8664.9,0
20592130,16:51:37,16:51:37,3316,22,,0,0,9279.77,0
20592130,16:52:12,16:52:12,3317,23,,0,0,9545.37,0
20592130,16:52:54,16:52:54,3318,24,,0,0,9812.91,0
20592130,16:53:09,16:53:09,3319,25,,0,0,9971.92,0
20592130,16:53:25,16:53:25,3320,26,,0,0,10115.76,0
20592130,16:54:17,16:54:17,3321,27,,0,0,10541.16,0
20592130,16:54:56,16:54:56,3322,28,,0,0,10894.22,0
20592130,16:56:01,16:56:01,5941,29,,0,0,11077.08,0
20592130,16:56:27,16:56:27,5942,30,,0,0,11375.31,0
20592130,16:57:00,16:57:00,9514,31,,0,0,11727.83,1
20592130,16:59:00,16:59:00,9516,32,,0,0,12209.41,1
20592130,17:01:00,17:01:00,9518,33,,0,0,12516.44,1
20592130,17:02:10,17:02:10,3024,34,,0,0,13201.28,0
20592130,17:02:54,17:02:54,10590,35,,0,0,13620.24,0
20592130,17:03:27,17:03:27,3096,36,,0,0,13910.22,0
20592130,17:03:52,17:03:52,3097,37,,0,0,14127.04,0
20592130,17:04:39,17:04:39,3098,38,,0,0,14347.31,0
20592130,17:04:53,17:04:53,3099,39,,0,0,14470.74,0
20592130,17:06:00,17:06:00,3411,40,,0,0,14669.24,1
20592130,17:06:56,17:06:56,3412,41,,0,0,15031.94,0
20592130,17:07:43,17:07:43,3413,42,,0,0,15333.36,0
20592130,17:08:13,17:08:13,7235,43,,0,0,15496.92,0
20592130,17:08:59,17:08:59,3415,44,,0,0,15787.73,0
20592130,17:09:42,17:09:42,3416,45,,0,0,16026.58,0
20592130,17:10:16,17:10:16,3417,46,,0,0,16205.58,0
20592130,17:10:41,17:10:41,6565,47,,0,0,16345.8,0
20592130,17:14:01,17:14:01,7977,48,,0,0,17714.52,0
20592130,17:14:48,17:14:48,7978,49,,0,0,18044.34,0
20592130,17:15:07,17:15:07,7979,50,,0,0,18186.33,0
20592130,17:16:00,17:16:00,10269,51,,0,0,18520.24,1
20592130,17:16:47,17:16:47,10267,52,,0,0,18884.65,0
20592130,17:17:23,17:17:23,10265,53,,0,0,19161.45,0
20592130,17:19:13,17:19:13,10668,54,,0,0,19730.89,0
20592130,17:21:14,17:21:14,3078,55,,0,0,20254.7,0
20592130,17:22:08,17:22:08,3079,56,,0,0,20624.44,0
20592130,17:23:07,17:23:07,3053,57,,0,0,20959.22,0
20592130,17:23:34,17:23:34,3054,58,,0,0,21181.17,0
20592130,17:24:13,17:24:13,3055,59,,0,0,21463.46,0
20592130,17:24:35,17:24:35,3056,60,,0,0,21672.86,0
20592130,17:25:15,17:25:15,3057,61,,0,0,21947.84,0
20592130,17:25:48,17:25:48,3058,62,,0,0,22266,0
20592130,17:26:17,17:26:17,3059,63,,0,0,22440.84,0
20592130,17:27:03,17:27:03,3060,64,,0,0,22713.65,0
20592130,17:27:47,17:27:47,3061,65,,0,0,23086.47,0
20592130,17:28:28,17:28:28,3062,66,,0,0,23395.86,0
20592130,17:29:26,17:29:26,3063,67,,0,0,23930.96,0
20592130,17:32:00,17:32:00,6608,68,,1,0,25206.42,1
20593080,23:40:00,23:40:00,10737,1,,0,1,0,1
20593080,23:41:41,23:41:41,10738,2,,0,0,778.34,0
20593080,23:42:03,23:42:03,10145,3,,0,0,970.51,0
20593080,23:42:58,23:42:58,5933,4,,0,0,1486.35,0
20593080,23:43:26,23:43:26,5902,5,,0,0,1697.23,0
20593080,23:43:42,23:43:42,5903,6,,0,0,1861.09,0
20593080,23:43:55,23:43:55,5904,7,,0,0,1976.37,0
20593080,23:44:08,23:44:08,5905,8,,0,0,2095.59,0
20593080,23:44:33,23:44:33,5906,9,,0,0,2308.57,0
20593080,23:45:00,23:45:00,5907,10,,0,0,2524.78,1
20593080,23:45:12,23:45:12,515,11,,0,0,2595.44,0
20593080,23:45:41,23:45:41,516,12,,0,0,2802.99,0
20593080,23:46:00,23:46:00,517,13,,0,0,2916.55,0
20593080,23:47:00,23:47:00,519,14,,0,0,3342.35,1
20593080,23:48:05,23:48:05,8063,15,,0,0,3645.53,0
20593080,23:48:42,23:48:42,7272,16,,0,0,3857.1,0
20593080,23:49:14,23:49:14,7274,17,,0,0,4065.47,0
20593080,23:49:53,23:49:53,7275,18,,0,0,4283.35,0
20593080,23:50:30,23:50:30,7276,19,,0,0,4472.98,0
20593080,23:50:54,23:50:54,7277,20,,0,0,4588.07,0
20593080,23:51:29,23:51:29,528,21,,0,0,4750,0
20593080,23:52:00,23:52:00,529,22,,0,0,4897.1,1
20593080,23:52:51,23:52:51,530,23,,0,0,5106.67,0
20593080,23:53:54,23:53:54,531,24,,0,0,5385.05,0
20593080,23:55:14,23:55:14,532,25,,0,0,5659.47,0
20593080,23:55:51,23:55:51,533,26,,0,0,5836.25,0
20593080,23:57:00,23:57:00,9822,27,,0,0,6168.01,1
20593080,23:57:36,23:57:36,8431,28,,0,0,6349.24,0
20593080,23:58:49,23:58:49,1153,29,,0,0,6689,0
20593080,24:00:00,24:00:00,9869,30,,0,0,6990.19,1
20593080,24:01:48,24:01:48,1154,31,,0,0,7376.24,0
20593080,24:03:00,24:03:00,1155,32,,0,0,7641.83,1
20593080,24:03:24,24:03:24,1156,33,,0,0,7771.24,0
20593080,24:03:48,24:03:48,1157,34,,0,0,7920.41,0
20593080,24:04:32,24:04:32,1159,35,,0,0,8183.8,0
20593080,24:05:13,24:05:13,4437,36,,0,0,8432.15,0
20593080,24:05:39,24:05:39,4438,37,,0,0,8606.14,0
20593080,24:06:15,24:06:15,9045,38,,0,0,8764.65,0
20593080,24:07:00,24:07:00,546,39,,0,0,8897.39,1
20593080,24:08:23,24:08:23,9094,40,,0,0,9507.22,0
20593080,24:08:48,24:08:48,9093,41,,0,0,9730.34,0
20593080,24:09:17,24:09:17,9563,42,,0,0,9942.58,0
20593080,24:09:51,24:09:51,9564,43,,0,0,10173.2,0
20593080,24:10:17,24:10:17,5912,44,,0,0,10369.38,0
20593080,24:10:45,24:10:45,5913,45,,0,0,10617.94,0
20593080,24:11:16,24:11:16,5914,46,,0,0,10900.28,0
20593080,24:11:40,24:11:40,5915,47,,0,0,11099.87,0
20593080,24:11:56,24:11:56,5916,48,,0,0,11243.93,0
20593080,24:12:28,24:12:28,5917,49,,0,0,11556.79,0
20593080,24:12:58,24:12:58,5918,50,,0,0,11831.05,0
20593080,24:13:21,24:13:21,5919,51,,0,0,12023.12,0
20593080,24:13:36,24:13:36,5920,52,,0,0,12187.48,0
20593080,24:14:04,24:14:04,5922,53,,0,0,12465.67,0
20593080,24:14:29,24:14:29,5924,54,,0,0,12734.64,0
20593080,24:14:52,24:14:52,5925,55,,0,0,12927.34,0
20593080,24:15:07,24:15:07,5926,56,,0,0,13061.57,0
20593080,24:15:24,24:15:24,5927,57,,0,0,13221.89,0
20593080,24:15:44,24:15:44,5928,58,,0,0,13388.72,0
20593080,24:16:10,24:16:10,4359,59,,0,0,13637.18,0
20593080,24:16:31,24:16:31,4360,60,,0,0,13816.48,0
20593080,24:17:00,24:17:00,4361,61,,0,0,14115.84,1
20593080,24:17:18,24:17:18,5929,62,,0,0,14228.83,0
20593080,24:18:30,24:18:30,5930,63,,0,0,14703.42,0
20593080,24:19:06,24:19:06,5931,64,,0,0,14883.16,0
20593080,24:20:05,24:20:05,5410,65,,0,0,15177.7,0
20593080,24:20:41,24:20:41,5411,66,,0,0,15339.12,0
20593080,24:21:38,24:21:38,4474,67,,0,0,15630.19,0
20593080,24:22:16,24:22:16,4475,68,,0,0,15813.42,0
20593080,24:22:53,24:22:53,3597,69,,0,0,16025.4,0
20593080,24:23:49,24:23:49,3598,70,,0,0,16367.11,0
20593080,24:25:00,24:25:00,10016,71,,1,0,16671.67,1
20593090,23:40:00,23:40:00,10737,1,,0,1,0,1
20593090,23:41:41,23:41:41,10738,2,,0,0,778.34,0
20593090,23:42:03,23:42:03,10145,3,,0,0,970.51,0
20593090,23:42:58,23:42:58,5933,4,,0,0,1486.35,0
20593090,23:43:26,23:43:26,5902,5,,0,0,1697.23,0
20593090,23:43:42,23:43:42,5903,6,,0,0,1861.09,0
20593090,23:43:55,23:43:55,5904,7,,0,0,1976.37,0
20593090,23:44:08,23:44:08,5905,8,,0,0,2095.59,0
20593090,23:44:33,23:44:33,5906,9,,0,0,2308.57,0
20593090,23:45:00,23:45:00,5907,10,,0,0,2524.78,1
20593090,23:45:12,23:45:12,515,11,,0,0,2595.44,0
20593090,23:45:41,23:45:41,516,12,,0,0,2802.99,0
20593090,23:46:00,23:46:00,517,13,,0,0,2916.55,0
20593090,23:47:00,23:47:00,519,14,,0,0,3342.35,1
20593090,23:48:05,23:48:05,8063,15,,0,0,3645.53,0
20593090,23:48:42,23:48:42,7272,16,,0,0,3857.1,0
20593090,23:49:14,23:49:14,7274,17,,0,0,4065.47,0
20593090,23:49:53,23:49:53,7275,18,,0,0,4283.35,0
20593090,23:50:30,23:50:30,7276,19,,0,0,4472.98,0
20593090,23:50:54,23:50:54,7277,20,,0,0,4588.07,0
20593090,23:51:29,23:51:29,528,21,,0,0,4750,0
20593090,23:52:00,23:52:00,529,22,,0,0,4897.1,1
20593090,23:52:51,23:52:51,530,23,,0,0,5106.67,0
20593090,23:53:54,23:53:54,531,24,,0,0,5385.05,0
20593090,23:55:14,23:55:14,532,25,,0,0,5659.47,0
20593090,23:55:51,23:55:51,533,26,,0,0,5836.25,0
20593090,23:57:00,23:57:00,9822,27,,0,0,6168.01,1
20593090,23:57:36,23:57:36,8431,28,,0,0,6349.24,0
20593090,23:58:49,23:58:49,1153,29,,0,0,6689,0
20593090,24:00:00,24:00:00,9869,30,,0,0,6990.19,1
20593090,24:01:48,24:01:48,1154,31,,0,0,7376.24,0
20593090,24:03:00,24:03:00,1155,32,,0,0,7641.83,1
20593090,24:03:24,24:03:24,1156,33,,0,0,7771.24,0
20593090,24:03:48,24:03:48,1157,34,,0,0,7920.41,0
20593090,24:04:32,24:04:32,1159,35,,0,0,8183.8,0
20593090,24:05:13,24:05:13,4437,36,,0,0,8432.15,0
20593090,24:05:39,24:05:39,4438,37,,0,0,8606.14,0
20593090,24:06:15,24:06:15,9045,38,,0,0,8764.65,0
20593090,24:07:00,24:07:00,546,39,,0,0,8897.39,1
20593090,24:08:23,24:08:23,9094,40,,0,0,9507.22,0
20593090,24:08:48,24:08:48,9093,41,,0,0,9730.34,0
20593090,24:09:17,24:09:17,9563,42,,0,0,9942.58,0
20593090,24:09:51,24:09:51,9564,43,,0,0,10173.2,0
20593090,24:10:17,24:10:17,5912,44,,0,0,10369.38,0
20593090,24:10:45,24:10:45,5913,45,,0,0,10617.94,0
20593090,24:11:16,24:11:16,5914,46,,0,0,10900.28,0
20593090,24:11:40,24:11:40,5915,47,,0,0,11099.87,0
20593090,24:11:56,24:11:56,5916,48,,0,0,11243.93,0
20593090,24:12:28,24:12:28,5917,49,,0,0,11556.79,0
20593090,24:12:58,24:12:58,5918,50,,0,0,11831.05,0
20593090,24:13:21,24:13:21,5919,51,,0,0,12023.12,0
20593090,24:13:36,24:13:36,5920,52,,0,0,12187.48,0
20593090,24:14:04,24:14:04,5922,53,,0,0,12465.67,0
20593090,24:14:29,24:14:29,5924,54,,0,0,12734.64,0
20593090,24:14:52,24:14:52,5925,55,,0,0,12927.34,0
20593090,24:15:07,24:15:07,5926,56,,0,0,13061.57,0
20593090,24:15:24,24:15:24,5927,57,,0,0,13221.89,0
20593090,24:15:44,24:15:44,5928,58,,0,0,13388.72,0
20593090,24:16:10,24:16:10,4359,59,,0,0,13637.18,0
20593090,24:16:31,24:16:31,4360,60,,0,0,13816.48,0
20593090,24:17:00,24:17:00,4361,61,,0,0,14115.84,1
20593090,24:17:18,24:17:18,5929,62,,0,0,14228.83,0
20593090,24:18:30,24:18:30,5930,63,,0,0,14703.42,0
20593090,24:19:06,24:19:06,5931,64,,0,0,14883.16,0
20593090,24:20:05,24:20:05,5410,65,,0,0,15177.7,0
20593090,24:20:41,24:20:41,5411,66,,0,0,15339.12,0
20593090,24:21:38,24:21:38,4474,67,,0,0,15630.19,0
20593090,24:22:16,24:22:16,4475,68,,0,0,15813.42,0
20593090,24:22:53,24:22:53,3597,69,,0,0,16025.4,0
20593090,24:23:49,24:23:49,3598,70,,0,0,16367.11,0
20593090,24:25:00,24:25:00,10016,71,,1,0,16671.67,1
20594120,08:18:00,08:18:00,9943,1,,0,1,0,1
20594120,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
20594120,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
20594120,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
20594120,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
20594120,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
20594120,08:48:40,08:48:40,657,7,,0,0,14410.28,0
20594120,08:55:00,08:55:00,658,8,,0,0,18813.77,1
20594120,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
20594120,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
20594120,08:57:16,08:57:16,659,11,,0,0,19716.13,0
20594120,08:57:54,08:57:54,660,12,,0,0,20013.35,0
20594120,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
20594120,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
20594120,08:59:50,08:59:50,661,15,,0,0,20798.56,0
20594120,09:00:23,09:00:23,662,16,,0,0,21022.14,0
20594120,09:01:09,09:01:09,663,17,,0,0,21308.85,0
20594120,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
20594120,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
20594120,09:04:46,09:04:46,597,20,,0,0,22556.97,0
20594120,09:05:23,09:05:23,598,21,,0,0,22767.31,0
20594120,09:06:23,09:06:23,599,22,,0,0,23189.22,0
20594120,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
20594120,09:07:50,09:07:50,600,24,,0,0,23656.2,0
20594120,09:09:00,09:09:00,601,25,,0,0,24056.53,1
20594120,09:10:59,09:10:59,603,26,,0,0,24603.64,0
20594120,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
20594120,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
20594120,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
20594120,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
20594120,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
20594120,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
20594120,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
20594120,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
20594120,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
20594120,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
20594120,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
20594120,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
20594120,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
20594120,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
20594120,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
20594120,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
20594120,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
20594120,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
20594120,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
20594120,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
20594120,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
20594120,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
20594120,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
20595080,21:35:00,21:35:00,9477,1,,0,1,0,1
20595080,21:36:22,21:36:22,1557,2,,0,0,753.71,0
20595080,21:37:02,21:37:02,1558,3,,0,0,1079.95,0
20595080,21:37:38,21:37:38,1559,4,,0,0,1347.01,0
20595080,21:37:58,21:37:58,1560,5,,0,0,1508.84,0
20595080,21:38:18,21:38:18,1561,6,,0,0,1707.94,0
20595080,21:39:03,21:39:03,1562,7,,0,0,2008.78,0
20595080,21:39:45,21:39:45,1563,8,,0,0,2372.35,0
20595080,21:40:24,21:40:24,8318,9,,0,0,2711.57,0
20595080,21:40:39,21:40:39,1565,10,,0,0,2873.54,0
20595080,21:41:00,21:41:00,1566,11,,0,0,3040.59,1
20595080,21:41:36,21:41:36,1567,12,,0,0,3253.78,0
20595080,21:42:18,21:42:18,3131,13,,0,0,3482.94,0
20595080,21:42:58,21:42:58,3132,14,,0,0,3694.98,0
20595080,21:43:25,21:43:25,3133,15,,0,0,3874.17,0
20595080,21:44:00,21:44:00,3134,16,,0,0,4069.62,0
20595080,21:44:42,21:44:42,3135,17,,0,0,4326.8,0
20595080,21:45:18,21:45:18,3136,18,,0,0,4572.6,0
20595080,21:46:00,21:46:00,3137,19,,0,0,4848.48,1
20595080,21:46:34,21:46:34,3138,20,,0,0,5120.51,0
20595080,21:47:10,21:47:10,3139,21,,0,0,5437.96,0
20595080,21:47:25,21:47:25,3140,22,,0,0,5545.2,0
20595080,21:47:49,21:47:49,3141,23,,0,0,5733.28,0
20595080,21:48:16,21:48:16,3142,24,,0,0,5935.85,0
20595080,21:48:40,21:48:40,3143,25,,0,0,6086.19,0
20595080,21:49:27,21:49:27,3144,26,,0,0,6420.79,0
20595080,21:50:00,21:50:00,3145,27,,0,0,6683.06,0
20595080,21:50:24,21:50:24,3146,28,,0,0,6848.8,0
20595080,21:50:45,21:50:45,3147,29,,0,0,6990.7,0
20595080,21:51:00,21:51:00,225,30,,0,0,7083.99,1
20595080,21:51:37,21:51:37,3149,31,,0,0,7357.62,0
20595080,21:52:07,21:52:07,3150,32,,0,0,7575.21,0
20595080,21:52:36,21:52:36,3151,33,,0,0,7759.23,0
20595080,21:53:22,21:53:22,3152,34,,0,0,8077.46,0
20595080,21:53:56,21:53:56,3153,35,,0,0,8296.07,0
20595080,21:54:32,21:54:32,3154,36,,0,0,8577.08,0
20595080,21:55:09,21:55:09,3155,37,,0,0,8884.78,0
20595080,21:56:17,21:56:17,3156,38,,0,0,9301.61,0
20595080,21:57:48,21:57:48,8325,39,,0,0,9608.73,0
20595080,21:58:26,21:58:26,8326,40,,0,0,9834.89,0
20595080,21:59:00,21:59:00,8327,41,,1,0,10134.14,1
20595090,21:35:00,21:35:00,9477,1,,0,1,0,1
20595090,21:36:22,21:36:22,1557,2,,0,0,753.71,0
20595090,21:37:02,21:37:02,1558,3,,0,0,1079.95,0
20595090,21:37:38,21:37:38,1559,4,,0,0,1347.01,0
20595090,21:37:58,21:37:58,1560,5,,0,0,1508.84,0
20595090,21:38:18,21:38:18,1561,6,,0,0,1707.94,0
20595090,21:39:03,21:39:03,1562,7,,0,0,2008.78,0
20595090,21:39:45,21:39:45,1563,8,,0,0,2372.35,0
20595090,21:40:24,21:40:24,8318,9,,0,0,2711.57,0
20595090,21:40:39,21:40:39,1565,10,,0,0,2873.54,0
20595090,21:41:00,21:41:00,1566,11,,0,0,3040.59,1
20595090,21:41:36,21:41:36,1567,12,,0,0,3253.78,0
20595090,21:42:18,21:42:18,3131,13,,0,0,3482.94,0
20595090,21:42:58,21:42:58,3132,14,,0,0,3694.98,0
20595090,21:43:25,21:43:25,3133,15,,0,0,3874.17,0
20595090,21:44:00,21:44:00,3134,16,,0,0,4069.62,0
20595090,21:44:42,21:44:42,3135,17,,0,0,4326.8,0
20595090,21:45:18,21:45:18,3136,18,,0,0,4572.6,0
20595090,21:46:00,21:46:00,3137,19,,0,0,4848.48,1
20595090,21:46:34,21:46:34,3138,20,,0,0,5120.51,0
20595090,21:47:10,21:47:10,3139,21,,0,0,5437.96,0
20595090,21:47:25,21:47:25,3140,22,,0,0,5545.2,0
20595090,21:47:49,21:47:49,3141,23,,0,0,5733.28,0
20595090,21:48:16,21:48:16,3142,24,,0,0,5935.85,0
20595090,21:48:40,21:48:40,3143,25,,0,0,6086.19,0
20595090,21:49:27,21:49:27,3144,26,,0,0,6420.79,0
20595090,21:50:00,21:50:00,3145,27,,0,0,6683.06,0
20595090,21:50:24,21:50:24,3146,28,,0,0,6848.8,0
20595090,21:50:45,21:50:45,3147,29,,0,0,6990.7,0
20595090,21:51:00,21:51:00,225,30,,0,0,7083.99,1
20595090,21:51:37,21:51:37,3149,31,,0,0,7357.62,0
20595090,21:52:07,21:52:07,3150,32,,0,0,7575.21,0
20595090,21:52:36,21:52:36,3151,33,,0,0,7759.23,0
20595090,21:53:22,21:53:22,3152,34,,0,0,8077.46,0
20595090,21:53:56,21:53:56,3153,35,,0,0,8296.07,0
20595090,21:54:32,21:54:32,3154,36,,0,0,8577.08,0
20595090,21:55:09,21:55:09,3155,37,,0,0,8884.78,0
20595090,21:56:17,21:56:17,3156,38,,0,0,9301.61,0
20595090,21:57:48,21:57:48,8325,39,,0,0,9608.73,0
20595090,21:58:26,21:58:26,8326,40,,0,0,9834.89,0
20595090,21:59:00,21:59:00,8327,41,,1,0,10134.14,1
20596120,16:52:00,16:52:00,2239,1,,0,1,0,1
20596120,16:52:43,16:52:43,6560,2,,0,0,289.29,0
20596120,16:53:42,16:53:42,5870,3,,0,0,669,0
20596120,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
20596120,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
20596120,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
20596120,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
20596120,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
20596120,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
20596120,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
20596120,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
20596120,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
20596120,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
20596120,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
20596120,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
20596120,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
20596120,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
20596120,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
20596120,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
20596120,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
20596120,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
20596120,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
20596120,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
20596120,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
20596120,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
20596120,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
20596120,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
20596120,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
20596120,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
20596120,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
20596120,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
20596120,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
20596120,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
20596120,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
20596120,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
20596120,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
20596120,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
20596120,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
20596120,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
20596120,17:37:47,17:37:47,790,40,,0,0,13802.1,0
20596120,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
20596120,17:39:56,17:39:56,792,42,,0,0,14662.2,0
20596120,17:41:06,17:41:06,793,43,,0,0,15122.06,0
20596120,17:42:00,17:42:00,94,44,,0,0,15500.41,1
20596120,17:46:02,17:46:02,95,45,,0,0,16588.47,0
20596120,17:47:48,17:47:48,96,46,,0,0,17044.5,0
20596120,17:49:52,17:49:52,97,47,,0,0,17573.38,0
20596120,17:52:12,17:52:12,98,48,,0,0,18170.05,0
20596120,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
20597080,12:47:00,12:47:00,9943,1,,0,1,0,1
20597080,12:50:27,12:50:27,5732,2,,0,0,1237.83,0
20597080,12:52:06,12:52:06,2127,3,,0,0,1861.99,0
20597080,12:55:00,12:55:00,2514,4,,0,0,2874.03,1
20597080,13:03:04,13:03:04,160,5,,0,0,6494.9,0
20597080,13:05:00,13:05:00,10161,6,,0,0,7427.08,1
20597080,13:10:00,13:10:00,9520,7,,0,0,10583.91,1
20597080,13:15:00,13:15:00,3344,8,,0,0,12864.71,1
20597080,13:18:04,13:18:04,657,9,,0,0,15426.57,0
20597080,13:23:00,13:23:00,658,10,,0,0,19824.8,1
20597080,13:23:23,13:23:23,2870,11,,0,0,20007.54,0
20597080,13:24:00,13:24:00,2871,12,,0,0,20308.54,0
20597080,13:24:45,13:24:45,2872,13,,0,0,20603.17,0
20597080,13:25:08,13:25:08,2873,14,,0,0,20780.03,0
20597080,13:25:23,13:25:23,6649,15,,0,0,20911.65,0
20597080,13:26:14,13:26:14,2874,16,,0,0,21230.78,0
20597080,13:26:52,13:26:52,2875,17,,0,0,21521.07,0
20597080,13:27:19,13:27:19,2876,18,,0,0,21741.26,0
20597080,13:28:01,13:28:01,2877,19,,0,0,22068.48,0
20597080,13:28:36,13:28:36,2878,20,,0,0,22315.04,0
20597080,13:29:09,13:29:09,2879,21,,0,0,22685.83,0
20597080,13:30:13,13:30:13,1145,22,,0,0,23157.34,0
20597080,13:31:00,13:31:00,2880,23,,0,0,23515.08,1
20597080,13:31:50,13:31:50,998,24,,0,0,24035.88,0
20597080,13:32:47,13:32:47,2842,25,,0,0,24597.83,0
20597080,13:33:47,13:33:47,10090,26,,0,0,25197.97,0
20597080,13:35:07,13:35:07,10641,27,,0,0,25848.2,0
20597080,13:36:56,13:36:56,10643,28,,0,0,26489.92,0
20597080,13:38:06,13:38:06,10645,29,,0,0,26893.27,0
20597080,13:38:35,13:38:35,10647,30,,0,0,27194.48,0
20597080,13:39:00,13:39:00,8602,31,,0,0,27475.59,1
20597080,13:40:43,13:40:43,10396,32,,0,0,27950.85,0
20597080,13:43:30,13:43:30,10392,33,,0,0,29070.8,0
20597080,13:44:42,13:44:42,2883,34,,0,0,29829.21,0
20597080,13:45:58,13:45:58,2884,35,,0,0,30689.05,0
20597080,13:46:15,13:46:15,2885,36,,0,0,30865.92,0
20597080,13:47:52,13:47:52,7908,37,,0,0,31255.22,0
20597080,13:49:06,13:49:06,4049,38,,0,0,31981.16,0
20597080,13:49:30,13:49:30,4050,39,,0,0,32193.36,0
20597080,13:50:26,13:50:26,4051,40,,0,0,32653.18,0
20597080,13:50:57,13:50:57,4052,41,,0,0,32923.7,0
20597080,13:51:38,13:51:38,4053,42,,0,0,33280.68,0
20597080,13:52:00,13:52:00,4054,43,,0,0,33489.68,1
20597080,13:52:39,13:52:39,10436,44,,0,0,33865.81,0
20597080,13:55:00,13:55:00,8628,45,,0,0,34942.2,1
20597080,13:56:51,13:56:51,9673,46,,0,0,35484.71,0
20597080,13:58:08,13:58:08,4055,47,,0,0,35766.01,0
20597080,13:58:50,13:58:50,9672,48,,0,0,35906.49,0
20597080,14:00:00,14:00:00,7499,49,,1,0,36177.96,1
20597090,12:47:00,12:47:00,9943,1,,0,1,0,1
20597090,12:50:27,12:50:27,5732,2,,0,0,1237.83,0
20597090,12:52:06,12:52:06,2127,3,,0,0,1861.99,0
20597090,12:55:00,12:55:00,2514,4,,0,0,2874.03,1
20597090,13:03:04,13:03:04,160,5,,0,0,6494.9,0
20597090,13:05:00,13:05:00,10161,6,,0,0,7427.08,1
20597090,13:10:00,13:10:00,9520,7,,0,0,10583.91,1
20597090,13:15:00,13:15:00,3344,8,,0,0,12864.71,1
20597090,13:18:04,13:18:04,657,9,,0,0,15426.57,0
20597090,13:23:00,13:23:00,658,10,,0,0,19824.8,1
20597090,13:23:23,13:23:23,2870,11,,0,0,20007.54,0
20597090,13:24:00,13:24:00,2871,12,,0,0,20308.54,0
20597090,13:24:45,13:24:45,2872,13,,0,0,20603.17,0
20597090,13:25:08,13:25:08,2873,14,,0,0,20780.03,0
20597090,13:25:23,13:25:23,6649,15,,0,0,20911.65,0
20597090,13:26:14,13:26:14,2874,16,,0,0,21230.78,0
20597090,13:26:52,13:26:52,2875,17,,0,0,21521.07,0
20597090,13:27:19,13:27:19,2876,18,,0,0,21741.26,0
20597090,13:28:01,13:28:01,2877,19,,0,0,22068.48,0
20597090,13:28:36,13:28:36,2878,20,,0,0,22315.04,0
20597090,13:29:09,13:29:09,2879,21,,0,0,22685.83,0
20597090,13:30:13,13:30:13,1145,22,,0,0,23157.34,0
20597090,13:31:00,13:31:00,2880,23,,0,0,23515.08,1
20597090,13:31:50,13:31:50,998,24,,0,0,24035.88,0
20597090,13:32:47,13:32:47,2842,25,,0,0,24597.83,0
20597090,13:33:47,13:33:47,10090,26,,0,0,25197.97,0
20597090,13:35:07,13:35:07,10641,27,,0,0,25848.2,0
20597090,13:36:56,13:36:56,10643,28,,0,0,26489.92,0
20597090,13:38:06,13:38:06,10645,29,,0,0,26893.27,0
20597090,13:38:35,13:38:35,10647,30,,0,0,27194.48,0
20597090,13:39:00,13:39:00,8602,31,,0,0,27475.59,1
20597090,13:40:43,13:40:43,10396,32,,0,0,27950.85,0
20597090,13:43:30,13:43:30,10392,33,,0,0,29070.8,0
20597090,13:44:42,13:44:42,2883,34,,0,0,29829.21,0
20597090,13:45:58,13:45:58,2884,35,,0,0,30689.05,0
20597090,13:46:15,13:46:15,2885,36,,0,0,30865.92,0
20597090,13:47:52,13:47:52,7908,37,,0,0,31255.22,0
20597090,13:49:06,13:49:06,4049,38,,0,0,31981.16,0
20597090,13:49:30,13:49:30,4050,39,,0,0,32193.36,0
20597090,13:50:26,13:50:26,4051,40,,0,0,32653.18,0
20597090,13:50:57,13:50:57,4052,41,,0,0,32923.7,0
20597090,13:51:38,13:51:38,4053,42,,0,0,33280.68,0
20597090,13:52:00,13:52:00,4054,43,,0,0,33489.68,1
20597090,13:52:39,13:52:39,10436,44,,0,0,33865.81,0
20597090,13:55:00,13:55:00,8628,45,,0,0,34942.2,1
20597090,13:56:51,13:56:51,9673,46,,0,0,35484.71,0
20597090,13:58:08,13:58:08,4055,47,,0,0,35766.01,0
20597090,13:58:50,13:58:50,9672,48,,0,0,35906.49,0
20597090,14:00:00,14:00:00,7499,49,,1,0,36177.96,1
20598120,07:47:00,07:47:00,9946,1,,0,1,0,1
20598120,07:48:54,07:48:54,10173,2,,0,0,525.23,0
20598120,07:49:46,07:49:46,2571,3,,0,0,707.49,0
20598120,07:51:01,07:51:01,2572,4,,0,0,996.34,0
20598120,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
20598120,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
20598120,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
20598120,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
20598120,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
20598120,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
20598120,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
20598120,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
20598120,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
20598120,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
20598120,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
20598120,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
20598120,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
20598120,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
20598120,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
20598120,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
20598120,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
20598120,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
20598120,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
20598120,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
20598120,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
20598120,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
20598120,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
20598120,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
20598120,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
20598120,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
20598120,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
20598120,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
20598120,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
20598120,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
20598120,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
20598120,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
20598120,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
20598120,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
20598120,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
20598120,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
20598120,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
20598120,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
20598120,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
20598120,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
20598120,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
20598120,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
20598120,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
20598120,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
20598120,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
20598120,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
20598120,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
20598120,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
20598120,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
20598120,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
20598120,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
20598120,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
20598120,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
20598120,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
20598120,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
20599020,09:14:00,09:14:00,8683,1,,0,1,0,1
20599020,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599020,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599020,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599020,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599020,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599020,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599020,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599020,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599020,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599020,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599020,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599020,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599020,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599020,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599020,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599020,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599020,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599030,09:14:00,09:14:00,8683,1,,0,1,0,1
20599030,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599030,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599030,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599030,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599030,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599030,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599030,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599030,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599030,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599030,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599030,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599030,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599030,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599030,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599030,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599030,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599030,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599040,09:14:00,09:14:00,8683,1,,0,1,0,1
20599040,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599040,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599040,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599040,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599040,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599040,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599040,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599040,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599040,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599040,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599040,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599040,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599040,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599040,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599040,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599040,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599040,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599050,09:14:00,09:14:00,8683,1,,0,1,0,1
20599050,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599050,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599050,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599050,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599050,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599050,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599050,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599050,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599050,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599050,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599050,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599050,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599050,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599050,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599050,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599050,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599050,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599060,09:14:00,09:14:00,8683,1,,0,1,0,1
20599060,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599060,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599060,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599060,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599060,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599060,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599060,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599060,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599060,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599060,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599060,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599060,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599060,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599060,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599060,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599060,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599060,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599100,09:14:00,09:14:00,8683,1,,0,1,0,1
20599100,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599100,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599100,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599100,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599100,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599100,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599100,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599100,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599100,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599100,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599100,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599100,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599100,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599100,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599100,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599100,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599100,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599110,09:14:00,09:14:00,8683,1,,0,1,0,1
20599110,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599110,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599110,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599110,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599110,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599110,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599110,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599110,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599110,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599110,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599110,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599110,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599110,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599110,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599110,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599110,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599110,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599140,09:14:00,09:14:00,8683,1,,0,1,0,1
20599140,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599140,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599140,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599140,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599140,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599140,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599140,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599140,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599140,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599140,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599140,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599140,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599140,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599140,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599140,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599140,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599140,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20599150,09:14:00,09:14:00,8683,1,,0,1,0,1
20599150,09:14:09,09:14:09,1920,2,,0,0,78.88,0
20599150,09:15:28,09:15:28,7785,3,,0,0,448.14,0
20599150,09:16:00,09:16:00,1922,4,,0,0,579.95,0
20599150,09:16:57,09:16:57,6919,5,,0,0,824.03,0
20599150,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
20599150,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
20599150,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
20599150,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
20599150,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
20599150,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
20599150,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
20599150,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
20599150,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
20599150,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
20599150,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
20599150,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
20599150,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
20600120,14:35:00,14:35:00,10731,1,,0,1,0,1
20600120,14:37:15,14:37:15,749,2,,0,0,689.42,0
20600120,14:37:49,14:37:49,750,3,,0,0,865.48,0
20600120,14:38:24,14:38:24,751,4,,0,0,1079.71,0
20600120,14:39:08,14:39:08,752,5,,0,0,1381.88,0
20600120,14:40:11,14:40:11,9574,6,,0,0,1747.56,0
20600120,14:40:41,14:40:41,9572,7,,0,0,1939.01,0
20600120,14:42:00,14:42:00,732,8,,0,0,2482.51,1
20600120,14:42:34,14:42:34,7078,9,,0,0,2694.68,0
20600120,14:43:37,14:43:37,759,10,,0,0,3077.52,0
20600120,14:44:17,14:44:17,760,11,,0,0,3302.56,0
20600120,14:44:56,14:44:56,761,12,,0,0,3528.94,0
20600120,14:46:27,14:46:27,762,13,,0,0,4002.03,0
20600120,14:48:34,14:48:34,10789,14,,0,0,4611.15,0
20600120,14:49:43,14:49:43,2637,15,,0,0,4976.14,0
20600120,14:50:25,14:50:25,9565,16,,0,0,5189.76,0
20600120,14:51:00,14:51:00,9456,17,,0,0,5373.15,1
20600120,14:51:54,14:51:54,2640,18,,0,0,5616.29,0
20600120,14:53:02,14:53:02,2641,19,,0,0,5893.12,0
20600120,14:53:45,14:53:45,4421,20,,0,0,6014.77,0
20600120,14:54:31,14:54:31,4422,21,,0,0,6187.31,0
20600120,14:57:14,14:57:14,10456,22,,0,0,6636.57,0
20600120,14:57:51,14:57:51,4424,23,,0,0,6753.06,0
20600120,14:58:31,14:58:31,4425,24,,0,0,6921.54,0
20600120,14:59:00,14:59:00,4426,25,,0,0,7039.56,1
20600120,15:00:54,15:00:54,4427,26,,0,0,7298.42,0
20600120,15:01:58,15:01:58,4428,27,,0,0,7460.8,0
20600120,15:03:52,15:03:52,4429,28,,0,0,7720.31,0
20600120,15:05:56,15:05:56,1153,29,,0,0,8028.63,0
20600120,15:08:00,15:08:00,9869,30,,0,0,8329.65,1
20600120,15:22:00,15:22:00,10070,31,,1,0,8961.13,1
2060080,11:45:00,11:45:00,6018,1,,0,1,0,1
2060080,11:46:13,11:46:13,6019,2,,0,0,778.2,0
2060080,11:46:42,11:46:42,6020,3,,0,0,949.77,0
2060080,11:47:17,11:47:17,6021,4,,0,0,1197.8,0
2060080,11:47:56,11:47:56,942,5,,0,0,1466.7,0
2060080,11:48:22,11:48:22,943,6,,0,0,1667.26,0
2060080,11:48:55,11:48:55,4708,7,,0,0,1953.12,0
2060080,11:49:43,11:49:43,4709,8,,0,0,2288.29,0
2060080,11:50:07,11:50:07,4710,9,,0,0,2440.64,0
2060080,11:51:02,11:51:02,948,10,,0,0,2845.91,0
2060080,11:51:15,11:51:15,949,11,,0,0,2936.09,0
2060080,11:51:41,11:51:41,950,12,,0,0,3097.04,0
2060080,11:52:08,11:52:08,951,13,,0,0,3321.31,0
2060080,11:52:40,11:52:40,952,14,,0,0,3563.33,0
2060080,11:53:08,11:53:08,953,15,,0,0,3778,0
2060080,11:53:51,11:53:51,954,16,,0,0,4096.48,0
2060080,11:54:18,11:54:18,955,17,,0,0,4243.87,0
2060080,11:54:47,11:54:47,956,18,,0,0,4519.26,0
2060080,11:55:00,11:55:00,957,19,,0,0,4631.9,1
2060080,11:56:14,11:56:14,958,20,,0,0,5133.96,0
2060080,11:56:39,11:56:39,959,21,,0,0,5380.02,0
2060080,11:57:38,11:57:38,960,22,,0,0,5674.73,0
2060080,11:58:07,11:58:07,961,23,,0,0,5860.82,0
2060080,11:58:42,11:58:42,962,24,,0,0,6100.02,0
2060080,11:59:23,11:59:23,963,25,,0,0,6350.84,0
2060080,12:00:06,12:00:06,964,26,,0,0,6470.6,0
2060080,12:00:47,12:00:47,965,27,,0,0,6687.93,0
2060080,12:01:20,12:01:20,482,28,,0,0,6882.42,0
2060080,12:01:45,12:01:45,483,29,,0,0,7033.89,0
2060080,12:02:17,12:02:17,484,30,,0,0,7248.66,0
2060080,12:03:00,12:03:00,9499,31,,0,0,7673.47,1
2060080,12:05:00,12:05:00,69,32,,0,0,8406.34,1
2060080,12:06:37,12:06:37,9496,33,,0,0,9631.86,0
2060080,12:09:04,12:09:04,93,34,,0,0,11252.27,0
2060080,12:10:00,12:10:00,94,35,,0,0,11972.15,1
2060080,12:11:32,12:11:32,95,36,,0,0,13069.52,0
2060080,12:12:16,12:12:16,96,37,,0,0,13520.71,0
2060080,12:13:22,12:13:22,97,38,,0,0,14065.67,0
2060080,12:14:28,12:14:28,98,39,,0,0,14677.99,0
2060080,12:16:00,12:16:00,9952,40,,1,0,15373.67,1
2060090,11:45:00,11:45:00,6018,1,,0,1,0,1
2060090,11:46:13,11:46:13,6019,2,,0,0,778.2,0
2060090,11:46:42,11:46:42,6020,3,,0,0,949.77,0
2060090,11:47:17,11:47:17,6021,4,,0,0,1197.8,0
2060090,11:47:56,11:47:56,942,5,,0,0,1466.7,0
2060090,11:48:22,11:48:22,943,6,,0,0,1667.26,0
2060090,11:48:55,11:48:55,4708,7,,0,0,1953.12,0
2060090,11:49:43,11:49:43,4709,8,,0,0,2288.29,0
2060090,11:50:07,11:50:07,4710,9,,0,0,2440.64,0
2060090,11:51:02,11:51:02,948,10,,0,0,2845.91,0
2060090,11:51:15,11:51:15,949,11,,0,0,2936.09,0
2060090,11:51:41,11:51:41,950,12,,0,0,3097.04,0
2060090,11:52:08,11:52:08,951,13,,0,0,3321.31,0
2060090,11:52:40,11:52:40,952,14,,0,0,3563.33,0
2060090,11:53:08,11:53:08,953,15,,0,0,3778,0
2060090,11:53:51,11:53:51,954,16,,0,0,4096.48,0
2060090,11:54:18,11:54:18,955,17,,0,0,4243.87,0
2060090,11:54:47,11:54:47,956,18,,0,0,4519.26,0
2060090,11:55:00,11:55:00,957,19,,0,0,4631.9,1
2060090,11:56:14,11:56:14,958,20,,0,0,5133.96,0
2060090,11:56:39,11:56:39,959,21,,0,0,5380.02,0
2060090,11:57:38,11:57:38,960,22,,0,0,5674.73,0
2060090,11:58:07,11:58:07,961,23,,0,0,5860.82,0
2060090,11:58:42,11:58:42,962,24,,0,0,6100.02,0
2060090,11:59:23,11:59:23,963,25,,0,0,6350.84,0
2060090,12:00:06,12:00:06,964,26,,0,0,6470.6,0
2060090,12:00:47,12:00:47,965,27,,0,0,6687.93,0
2060090,12:01:20,12:01:20,482,28,,0,0,6882.42,0
2060090,12:01:45,12:01:45,483,29,,0,0,7033.89,0
2060090,12:02:17,12:02:17,484,30,,0,0,7248.66,0
2060090,12:03:00,12:03:00,9499,31,,0,0,7673.47,1
2060090,12:05:00,12:05:00,69,32,,0,0,8406.34,1
2060090,12:06:37,12:06:37,9496,33,,0,0,9631.86,0
2060090,12:09:04,12:09:04,93,34,,0,0,11252.27,0
2060090,12:10:00,12:10:00,94,35,,0,0,11972.15,1
2060090,12:11:32,12:11:32,95,36,,0,0,13069.52,0
2060090,12:12:16,12:12:16,96,37,,0,0,13520.71,0
2060090,12:13:22,12:13:22,97,38,,0,0,14065.67,0
2060090,12:14:28,12:14:28,98,39,,0,0,14677.99,0
2060090,12:16:00,12:16:00,9952,40,,1,0,15373.67,1
20601120,21:38:00,21:38:00,10014,1,,0,1,0,1
20601120,21:40:37,21:40:37,200,2,,0,0,799.11,0
20601120,21:42:00,21:42:00,201,3,,0,0,1434.36,1
20601120,21:42:35,21:42:35,347,4,,0,0,1631.3,0
20601120,21:44:02,21:44:02,923,5,,0,0,2254.4,0
20601120,21:44:51,21:44:51,924,6,,0,0,2556.75,0
20601120,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
20601120,21:47:00,21:47:00,925,8,,0,0,3455.36,0
20601120,21:47:53,21:47:53,926,9,,0,0,3715.98,0
20601120,21:48:25,21:48:25,927,10,,0,0,3900.25,0
20601120,21:49:25,21:49:25,928,11,,0,0,4210.52,0
20601120,21:50:18,21:50:18,929,12,,0,0,4460.11,0
20601120,21:52:09,21:52:09,930,13,,0,0,4849.48,0
20601120,21:52:54,21:52:54,931,14,,0,0,5037.55,0
20601120,21:54:04,21:54:04,932,15,,0,0,5401.91,0
20601120,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
20601120,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
20601120,21:55:48,21:55:48,935,18,,0,0,6225.03,0
20601120,21:56:05,21:56:05,936,19,,0,0,6458.71,0
20601120,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
20601120,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
20601120,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
20601120,21:57:36,21:57:36,10554,23,,0,0,7451,0
20601120,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
20601120,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
20601120,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
20601120,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
20601120,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
20601120,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
20601120,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
20601120,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
20601120,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
20601120,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
20601120,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
20601120,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
20601120,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
20601120,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
20601120,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
20601120,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
20601120,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
20601120,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
20601120,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
20601120,22:07:47,22:07:47,484,43,,0,0,13447.53,0
20601120,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
20601120,22:10:00,22:10:00,69,45,,1,0,14572.84,1
20602070,12:05:00,12:05:00,9491,1,,0,1,0,1
20602070,12:05:55,12:05:55,8418,2,,0,0,302.68,0
20602070,12:07:12,12:07:12,795,3,,0,0,746.94,0
20602070,12:08:39,12:08:39,10750,4,,0,0,1211.3,0
20602070,12:09:36,12:09:36,1074,5,,0,0,1570.65,0
20602070,12:10:06,12:10:06,1075,6,,0,0,1829.35,0
20602070,12:11:47,12:11:47,1076,7,,0,0,2629.09,0
20602070,12:12:50,12:12:50,2453,8,,0,0,3097.99,0
20602070,12:13:40,12:13:40,2454,9,,0,0,3312.5,0
20602070,12:15:02,12:15:02,2455,10,,0,0,3755.81,0
20602070,12:16:00,12:16:00,2456,11,,0,0,3987.9,1
20602070,12:16:19,12:16:19,803,12,,0,0,4150.8,0
20602070,12:16:55,12:16:55,804,13,,0,0,4463.89,0
20602070,12:17:21,12:17:21,805,14,,0,0,4653.64,0
20602070,12:17:48,12:17:48,806,15,,0,0,4844.25,0
20602070,12:18:26,12:18:26,807,16,,0,0,5177.88,0
20602070,12:18:48,12:18:48,808,17,,0,0,5327.38,0
20602070,12:19:23,12:19:23,809,18,,0,0,5556.42,0
20602070,12:19:50,12:19:50,810,19,,0,0,5711.34,0
20602070,12:20:20,12:20:20,811,20,,0,0,5991.98,0
20602070,12:20:44,12:20:44,812,21,,0,0,6177.93,0
20602070,12:21:24,12:21:24,813,22,,0,0,6589.97,0
20602070,12:21:44,12:21:44,814,23,,0,0,6687.96,0
20602070,12:22:05,12:22:05,815,24,,0,0,6873.54,0
20602070,12:22:31,12:22:31,816,25,,0,0,7025.4,0
20602070,12:23:00,12:23:00,817,26,,0,0,7231.86,1
20602070,12:23:45,12:23:45,145,27,,0,0,7451.28,0
20602070,12:24:32,12:24:32,146,28,,0,0,7632.74,0
20602070,12:25:22,12:25:22,147,29,,0,0,7899.2,0
20602070,12:26:12,12:26:12,148,30,,0,0,8161.29,0
20602070,12:26:58,12:26:58,149,31,,0,0,8353.1,0
20602070,12:28:00,12:28:00,150,32,,0,0,8708.38,0
20602070,12:28:40,12:28:40,151,33,,0,0,8917.73,0
20602070,12:29:16,12:29:16,152,34,,0,0,9101.21,0
20602070,12:29:49,12:29:49,9640,35,,0,0,9319.41,0
20602070,12:30:44,12:30:44,153,36,,0,0,9498.65,0
20602070,12:31:05,12:31:05,154,37,,0,0,9654.93,0
20602070,12:33:00,12:33:00,9642,38,,1,0,10249.37,1
20602130,12:05:00,12:05:00,9491,1,,0,1,0,1
20602130,12:05:55,12:05:55,8418,2,,0,0,302.68,0
20602130,12:07:12,12:07:12,795,3,,0,0,746.94,0
20602130,12:08:39,12:08:39,10750,4,,0,0,1211.3,0
20602130,12:09:36,12:09:36,1074,5,,0,0,1570.65,0
20602130,12:10:06,12:10:06,1075,6,,0,0,1829.35,0
20602130,12:11:47,12:11:47,1076,7,,0,0,2629.09,0
20602130,12:12:50,12:12:50,2453,8,,0,0,3097.99,0
20602130,12:13:40,12:13:40,2454,9,,0,0,3312.5,0
20602130,12:15:02,12:15:02,2455,10,,0,0,3755.81,0
20602130,12:16:00,12:16:00,2456,11,,0,0,3987.9,1
20602130,12:16:19,12:16:19,803,12,,0,0,4150.8,0
20602130,12:16:55,12:16:55,804,13,,0,0,4463.89,0
20602130,12:17:21,12:17:21,805,14,,0,0,4653.64,0
20602130,12:17:48,12:17:48,806,15,,0,0,4844.25,0
20602130,12:18:26,12:18:26,807,16,,0,0,5177.88,0
20602130,12:18:48,12:18:48,808,17,,0,0,5327.38,0
20602130,12:19:23,12:19:23,809,18,,0,0,5556.42,0
20602130,12:19:50,12:19:50,810,19,,0,0,5711.34,0
20602130,12:20:20,12:20:20,811,20,,0,0,5991.98,0
20602130,12:20:44,12:20:44,812,21,,0,0,6177.93,0
20602130,12:21:24,12:21:24,813,22,,0,0,6589.97,0
20602130,12:21:44,12:21:44,814,23,,0,0,6687.96,0
20602130,12:22:05,12:22:05,815,24,,0,0,6873.54,0
20602130,12:22:31,12:22:31,816,25,,0,0,7025.4,0
20602130,12:23:00,12:23:00,817,26,,0,0,7231.86,1
20602130,12:23:45,12:23:45,145,27,,0,0,7451.28,0
20602130,12:24:32,12:24:32,146,28,,0,0,7632.74,0
20602130,12:25:22,12:25:22,147,29,,0,0,7899.2,0
20602130,12:26:12,12:26:12,148,30,,0,0,8161.29,0
20602130,12:26:58,12:26:58,149,31,,0,0,8353.1,0
20602130,12:28:00,12:28:00,150,32,,0,0,8708.38,0
20602130,12:28:40,12:28:40,151,33,,0,0,8917.73,0
20602130,12:29:16,12:29:16,152,34,,0,0,9101.21,0
20602130,12:29:49,12:29:49,9640,35,,0,0,9319.41,0
20602130,12:30:44,12:30:44,153,36,,0,0,9498.65,0
20602130,12:31:05,12:31:05,154,37,,0,0,9654.93,0
20602130,12:33:00,12:33:00,9642,38,,1,0,10249.37,1
20604020,14:30:00,14:30:00,9498,1,,0,1,0,1
20604020,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604020,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604020,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604020,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604020,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604020,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604020,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604020,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604020,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604020,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604020,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604020,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604020,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604020,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604020,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604020,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604020,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604020,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604020,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604020,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604020,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604020,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604020,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604020,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604020,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604020,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604020,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604020,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604020,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604020,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604020,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604020,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604020,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604020,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604020,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604020,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604020,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604020,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604020,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604020,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604020,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604020,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604020,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604020,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604020,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604020,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604020,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604020,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604020,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604020,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604020,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604020,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604020,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604020,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604020,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604020,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604020,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604020,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604020,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604020,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604030,14:30:00,14:30:00,9498,1,,0,1,0,1
20604030,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604030,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604030,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604030,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604030,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604030,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604030,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604030,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604030,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604030,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604030,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604030,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604030,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604030,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604030,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604030,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604030,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604030,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604030,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604030,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604030,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604030,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604030,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604030,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604030,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604030,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604030,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604030,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604030,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604030,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604030,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604030,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604030,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604030,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604030,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604030,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604030,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604030,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604030,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604030,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604030,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604030,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604030,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604030,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604030,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604030,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604030,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604030,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604030,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604030,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604030,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604030,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604030,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604030,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604030,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604030,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604030,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604030,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604030,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604030,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604040,14:30:00,14:30:00,9498,1,,0,1,0,1
20604040,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604040,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604040,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604040,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604040,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604040,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604040,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604040,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604040,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604040,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604040,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604040,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604040,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604040,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604040,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604040,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604040,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604040,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604040,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604040,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604040,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604040,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604040,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604040,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604040,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604040,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604040,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604040,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604040,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604040,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604040,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604040,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604040,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604040,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604040,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604040,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604040,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604040,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604040,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604040,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604040,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604040,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604040,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604040,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604040,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604040,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604040,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604040,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604040,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604040,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604040,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604040,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604040,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604040,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604040,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604040,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604040,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604040,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604040,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604040,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604050,14:30:00,14:30:00,9498,1,,0,1,0,1
20604050,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604050,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604050,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604050,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604050,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604050,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604050,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604050,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604050,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604050,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604050,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604050,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604050,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604050,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604050,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604050,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604050,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604050,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604050,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604050,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604050,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604050,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604050,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604050,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604050,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604050,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604050,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604050,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604050,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604050,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604050,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604050,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604050,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604050,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604050,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604050,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604050,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604050,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604050,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604050,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604050,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604050,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604050,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604050,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604050,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604050,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604050,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604050,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604050,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604050,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604050,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604050,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604050,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604050,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604050,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604050,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604050,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604050,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604050,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604050,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604060,14:30:00,14:30:00,9498,1,,0,1,0,1
20604060,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604060,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604060,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604060,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604060,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604060,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604060,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604060,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604060,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604060,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604060,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604060,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604060,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604060,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604060,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604060,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604060,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604060,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604060,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604060,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604060,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604060,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604060,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604060,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604060,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604060,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604060,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604060,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604060,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604060,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604060,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604060,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604060,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604060,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604060,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604060,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604060,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604060,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604060,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604060,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604060,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604060,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604060,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604060,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604060,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604060,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604060,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604060,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604060,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604060,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604060,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604060,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604060,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604060,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604060,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604060,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604060,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604060,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604060,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604060,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604100,14:30:00,14:30:00,9498,1,,0,1,0,1
20604100,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604100,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604100,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604100,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604100,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604100,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604100,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604100,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604100,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604100,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604100,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604100,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604100,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604100,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604100,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604100,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604100,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604100,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604100,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604100,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604100,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604100,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604100,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604100,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604100,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604100,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604100,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604100,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604100,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604100,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604100,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604100,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604100,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604100,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604100,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604100,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604100,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604100,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604100,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604100,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604100,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604100,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604100,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604100,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604100,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604100,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604100,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604100,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604100,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604100,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604100,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604100,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604100,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604100,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604100,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604100,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604100,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604100,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604100,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604100,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604110,14:30:00,14:30:00,9498,1,,0,1,0,1
20604110,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604110,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604110,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604110,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604110,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604110,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604110,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604110,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604110,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604110,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604110,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604110,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604110,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604110,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604110,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604110,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604110,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604110,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604110,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604110,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604110,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604110,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604110,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604110,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604110,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604110,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604110,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604110,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604110,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604110,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604110,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604110,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604110,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604110,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604110,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604110,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604110,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604110,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604110,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604110,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604110,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604110,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604110,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604110,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604110,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604110,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604110,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604110,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604110,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604110,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604110,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604110,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604110,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604110,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604110,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604110,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604110,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604110,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604110,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604110,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604140,14:30:00,14:30:00,9498,1,,0,1,0,1
20604140,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604140,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604140,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604140,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604140,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604140,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604140,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604140,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604140,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604140,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604140,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604140,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604140,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604140,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604140,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604140,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604140,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604140,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604140,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604140,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604140,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604140,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604140,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604140,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604140,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604140,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604140,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604140,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604140,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604140,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604140,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604140,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604140,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604140,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604140,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604140,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604140,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604140,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604140,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604140,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604140,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604140,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604140,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604140,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604140,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604140,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604140,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604140,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604140,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604140,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604140,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604140,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604140,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604140,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604140,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604140,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604140,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604140,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604140,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604140,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20604150,14:30:00,14:30:00,9498,1,,0,1,0,1
20604150,14:31:20,14:31:20,489,2,,0,0,741.32,0
20604150,14:32:29,14:32:29,490,3,,0,0,1288.42,0
20604150,14:32:53,14:32:53,491,4,,0,0,1479.61,0
20604150,14:33:17,14:33:17,492,5,,0,0,1630.38,0
20604150,14:34:24,14:34:24,494,6,,0,0,2022.95,0
20604150,14:34:56,14:34:56,495,7,,0,0,2166.77,0
20604150,14:35:33,14:35:33,496,8,,0,0,2384.71,0
20604150,14:36:25,14:36:25,497,9,,0,0,2719.31,0
20604150,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
20604150,14:40:09,14:40:09,499,11,,0,0,3791.36,0
20604150,14:41:10,14:41:10,500,12,,0,0,4068.72,0
20604150,14:42:11,14:42:11,501,13,,0,0,4318.69,0
20604150,14:43:09,14:43:09,502,14,,0,0,4555.36,0
20604150,14:44:16,14:44:16,503,15,,0,0,4832.27,0
20604150,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
20604150,14:46:01,14:46:01,505,17,,0,0,5313.25,0
20604150,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
20604150,14:47:40,14:47:40,507,19,,0,0,5773.47,0
20604150,14:48:23,14:48:23,508,20,,0,0,5919.07,0
20604150,14:49:24,14:49:24,509,21,,0,0,6157.06,0
20604150,14:49:59,14:49:59,463,22,,0,0,6338.81,0
20604150,14:53:00,14:53:00,510,23,,0,0,7079.85,1
20604150,14:54:39,14:54:39,511,24,,0,0,7491.19,0
20604150,14:55:29,14:55:29,512,25,,0,0,7655.3,0
20604150,14:56:40,14:56:40,513,26,,0,0,7852.95,0
20604150,14:57:38,14:57:38,514,27,,0,0,8046.94,0
20604150,14:58:31,14:58:31,515,28,,0,0,8267.81,0
20604150,14:59:27,14:59:27,516,29,,0,0,8475.36,0
20604150,15:00:05,15:00:05,517,30,,0,0,8588.92,0
20604150,15:02:00,15:02:00,519,31,,0,0,9014.72,1
20604150,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
20604150,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
20604150,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
20604150,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
20604150,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
20604150,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
20604150,15:09:10,15:09:10,528,38,,0,0,10418.97,0
20604150,15:10:00,15:10:00,529,39,,0,0,10569.42,1
20604150,15:11:12,15:11:12,530,40,,0,0,10778.99,0
20604150,15:12:41,15:12:41,531,41,,0,0,11057.37,0
20604150,15:14:34,15:14:34,532,42,,0,0,11331.79,0
20604150,15:15:27,15:15:27,533,43,,0,0,11508.67,0
20604150,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
20604150,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
20604150,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
20604150,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
20604150,15:24:15,15:24:15,538,48,,0,0,12944.16,0
20604150,15:25:15,15:25:15,539,49,,0,0,13206.08,0
20604150,15:26:16,15:26:16,540,50,,0,0,13349.87,0
20604150,15:27:12,15:27:12,541,51,,0,0,13538.81,0
20604150,15:28:09,15:28:09,542,52,,0,0,13696.01,0
20604150,15:30:17,15:30:17,543,53,,0,0,14028.17,0
20604150,15:31:36,15:31:36,544,54,,0,0,14241.66,0
20604150,15:32:44,15:32:44,545,55,,0,0,14448.66,0
20604150,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20604150,15:41:36,15:41:36,549,57,,0,0,15170.97,0
20604150,15:43:56,15:43:56,550,58,,0,0,15365.42,0
20604150,15:46:07,15:46:07,551,59,,0,0,15563.75,0
20604150,15:47:40,15:47:40,552,60,,0,0,15686.87,0
20604150,15:50:00,15:50:00,422,61,,1,0,15915.1,1
20605070,13:45:00,13:45:00,9954,1,,0,1,0,1
20605070,13:45:36,13:45:36,7581,2,,0,0,645.62,0
20605070,13:46:58,13:46:58,5959,3,,0,0,1907.1,0
20605070,13:47:17,13:47:17,5960,4,,0,0,2147.01,0
20605070,13:47:34,13:47:34,5961,5,,0,0,2328.96,0
20605070,13:48:00,13:48:00,5962,6,,0,0,2708.5,1
20605070,13:49:50,13:49:50,5963,7,,0,0,3163.95,0
20605070,13:51:33,13:51:33,4941,8,,0,0,3584.41,0
20605070,13:52:35,13:52:35,4942,9,,0,0,3867.18,0
20605070,13:53:23,13:53:23,6605,10,,0,0,4051.11,0
20605070,13:54:37,13:54:37,4943,11,,0,0,4369.41,0
20605070,13:56:00,13:56:00,5964,12,,0,0,4634.09,1
20605070,13:56:17,13:56:17,5965,13,,0,0,4752.07,0
20605070,13:56:55,13:56:55,5966,14,,0,0,4967.55,0
20605070,13:57:35,13:57:35,5967,15,,0,0,5306.77,0
20605070,13:57:53,13:57:53,5968,16,,0,0,5405.27,0
20605070,13:58:13,13:58:13,5969,17,,0,0,5581,0
20605070,13:58:32,13:58:32,5970,18,,0,0,5732.16,0
20605070,13:58:59,13:58:59,5971,19,,0,0,5957.95,0
20605070,13:59:43,13:59:43,5972,20,,0,0,6233.01,0
20605070,14:01:00,14:01:00,5973,21,,0,0,6603.49,1
20605070,14:03:10,14:03:10,10475,22,,0,0,7005.97,0
20605070,14:05:16,14:05:16,10476,23,,0,0,7409.67,0
20605070,14:08:16,14:08:16,10477,24,,0,0,7917.97,0
20605070,14:09:03,14:09:03,10478,25,,0,0,8089.71,0
20605070,14:09:56,14:09:56,435,26,,0,0,8264.51,0
20605070,14:10:50,14:10:50,10734,27,,0,0,8471.25,0
20605070,14:12:00,14:12:00,10071,28,,1,0,8797.88,1
20605130,13:45:00,13:45:00,9954,1,,0,1,0,1
20605130,13:45:36,13:45:36,7581,2,,0,0,645.62,0
20605130,13:46:58,13:46:58,5959,3,,0,0,1907.1,0
20605130,13:47:17,13:47:17,5960,4,,0,0,2147.01,0
20605130,13:47:34,13:47:34,5961,5,,0,0,2328.96,0
20605130,13:48:00,13:48:00,5962,6,,0,0,2708.5,1
20605130,13:49:50,13:49:50,5963,7,,0,0,3163.95,0
20605130,13:51:33,13:51:33,4941,8,,0,0,3584.41,0
20605130,13:52:35,13:52:35,4942,9,,0,0,3867.18,0
20605130,13:53:23,13:53:23,6605,10,,0,0,4051.11,0
20605130,13:54:37,13:54:37,4943,11,,0,0,4369.41,0
20605130,13:56:00,13:56:00,5964,12,,0,0,4634.09,1
20605130,13:56:17,13:56:17,5965,13,,0,0,4752.07,0
20605130,13:56:55,13:56:55,5966,14,,0,0,4967.55,0
20605130,13:57:35,13:57:35,5967,15,,0,0,5306.77,0
20605130,13:57:53,13:57:53,5968,16,,0,0,5405.27,0
20605130,13:58:13,13:58:13,5969,17,,0,0,5581,0
20605130,13:58:32,13:58:32,5970,18,,0,0,5732.16,0
20605130,13:58:59,13:58:59,5971,19,,0,0,5957.95,0
20605130,13:59:43,13:59:43,5972,20,,0,0,6233.01,0
20605130,14:01:00,14:01:00,5973,21,,0,0,6603.49,1
20605130,14:03:10,14:03:10,10475,22,,0,0,7005.97,0
20605130,14:05:16,14:05:16,10476,23,,0,0,7409.67,0
20605130,14:08:16,14:08:16,10477,24,,0,0,7917.97,0
20605130,14:09:03,14:09:03,10478,25,,0,0,8089.71,0
20605130,14:09:56,14:09:56,435,26,,0,0,8264.51,0
20605130,14:10:50,14:10:50,10734,27,,0,0,8471.25,0
20605130,14:12:00,14:12:00,10071,28,,1,0,8797.88,1
20606120,06:38:00,06:38:00,9771,1,,0,1,0,1
20606120,06:40:01,06:40:01,6049,2,,0,0,442.05,0
20606120,06:40:26,06:40:26,6050,3,,0,0,589.28,0
20606120,06:40:48,06:40:48,9648,4,,0,0,775.83,0
20606120,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
20606120,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
20606120,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
20606120,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
20606120,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
20606120,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
20606120,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
20606120,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
20606120,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
20606120,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
20606120,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
20606120,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
20606120,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
20606120,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
20606120,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
20606120,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
20606120,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
20606120,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
20606120,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
20606120,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
20606120,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
20606120,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
20606120,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
20606120,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
20606120,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
20606120,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
20606120,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
20606120,07:13:47,07:13:47,153,32,,0,0,17121.19,0
20606120,07:14:02,07:14:02,154,33,,0,0,17276.94,0
20606120,07:15:00,07:15:00,7092,34,,0,0,17930,1
20606120,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
20606120,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
20606120,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
20606120,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
20606120,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
20606120,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
20606120,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
20607010,16:33:00,16:33:00,9961,1,,0,1,0,1
20607010,16:34:25,16:34:25,1398,2,,0,0,505.11,0
20607010,16:34:55,16:34:55,6893,3,,0,0,720.89,0
20607010,16:35:46,16:35:46,1200,4,,0,0,1101.09,0
20607010,16:36:13,16:36:13,1201,5,,0,0,1285.84,0
20607010,16:36:56,16:36:56,1202,6,,0,0,1551.4,0
20607010,16:37:22,16:37:22,1203,7,,0,0,1738.52,0
20607010,16:38:19,16:38:19,1204,8,,0,0,2057.05,0
20607010,16:39:05,16:39:05,1205,9,,0,0,2313.67,0
20607010,16:39:46,16:39:46,1206,10,,0,0,2525.08,0
20607010,16:40:29,16:40:29,9590,11,,0,0,2729.34,0
20607010,16:41:22,16:41:22,1208,12,,0,0,3028.72,0
20607010,16:42:00,16:42:00,1209,13,,0,0,3265.01,1
20607010,16:42:32,16:42:32,1210,14,,0,0,3499.54,0
20607010,16:42:48,16:42:48,1211,15,,0,0,3662.14,0
20607010,16:43:06,16:43:06,1212,16,,0,0,3846.33,0
20607010,16:43:24,16:43:24,1213,17,,0,0,3975.73,0
20607010,16:43:56,16:43:56,1214,18,,0,0,4182.75,0
20607010,16:44:35,16:44:35,1215,19,,0,0,4496.73,0
20607010,16:44:58,16:44:58,1216,20,,0,0,4687.81,0
20607010,16:45:14,16:45:14,1217,21,,0,0,4819.55,0
20607010,16:45:32,16:45:32,1218,22,,0,0,4977.53,0
20607010,16:46:00,16:46:00,1219,23,,0,0,5218.07,1
20607010,16:46:20,16:46:20,1220,24,,0,0,5392.8,0
20607010,16:47:30,16:47:30,1221,25,,0,0,5990.25,0
20607010,16:48:07,16:48:07,1222,26,,0,0,6297.18,0
20607010,16:48:25,16:48:25,1223,27,,0,0,6454.16,0
20607010,16:49:07,16:49:07,1224,28,,0,0,6821.06,0
20607010,16:49:23,16:49:23,1225,29,,0,0,6937.78,0
20607010,16:50:22,16:50:22,1226,30,,0,0,7400.68,0
20607010,16:50:40,16:50:40,1227,31,,0,0,7531.22,0
20607010,16:51:00,16:51:00,6627,32,,0,0,7691.41,1
20607010,16:52:02,16:52:02,1229,33,,0,0,8021,0
20607010,16:52:44,16:52:44,10386,34,,0,0,8251.94,0
20607010,16:53:42,16:53:42,1232,35,,0,0,8554.08,0
20607010,16:54:29,16:54:29,9568,36,,0,0,8804.67,0
20607010,16:55:16,16:55:16,10384,37,,0,0,9072.79,0
20607010,16:55:55,16:55:55,1236,38,,0,0,9286.3,0
20607010,16:56:44,16:56:44,1237,39,,0,0,9510.01,0
20607010,16:57:35,16:57:35,1238,40,,0,0,9768.63,0
20607010,16:59:25,16:59:25,1239,41,,0,0,10206.57,0
20607010,17:00:00,17:00:00,8640,42,,0,0,10388.58,1
20607010,17:00:46,17:00:46,8669,43,,0,0,10555.36,0
20607010,17:01:50,17:01:50,1242,44,,0,0,10743.25,0
20607010,17:03:05,17:03:05,1244,45,,0,0,11029.55,0
20607010,17:04:09,17:04:09,1245,46,,0,0,11270.79,0
20607010,17:05:17,17:05:17,1246,47,,0,0,11523.22,0
20607010,17:06:00,17:06:00,9833,48,,0,0,11672.98,1
20607010,17:09:00,17:09:00,2658,49,,0,0,12325.64,0
20607010,17:09:57,17:09:57,2659,50,,0,0,12545.8,0
20607010,17:11:00,17:11:00,9868,51,,1,0,12830.29,1
20608070,16:24:00,16:24:00,464,1,,0,1,0,1
20608070,16:25:08,16:25:08,465,2,,0,0,350.96,0
20608070,16:25:42,16:25:42,466,3,,0,0,531.25,0
20608070,16:26:20,16:26:20,966,4,,0,0,735.65,0
20608070,16:26:44,16:26:44,967,5,,0,0,865.82,0
20608070,16:27:07,16:27:07,968,6,,0,0,991.87,0
20608070,16:27:44,16:27:44,969,7,,0,0,1161.72,0
20608070,16:28:28,16:28:28,970,8,,0,0,1351.98,0
20608070,16:29:02,16:29:02,971,9,,0,0,1466.95,0
20608070,16:29:41,16:29:41,972,10,,0,0,1695.15,0
20608070,16:30:34,16:30:34,828,11,,0,0,2038.77,0
20608070,16:31:15,16:31:15,829,12,,0,0,2230.45,0
20608070,16:32:00,16:32:00,830,13,,0,0,2552.79,1
20608070,16:32:58,16:32:58,831,14,,0,0,2867.15,0
20608070,16:33:54,16:33:54,1824,15,,0,0,3176.67,0
20608070,16:34:39,16:34:39,1825,16,,0,0,3496.14,0
20608070,16:35:34,16:35:34,10459,17,,0,0,3862.09,0
20608070,16:36:32,16:36:32,10782,18,,0,0,4310.25,0
20608070,16:37:00,16:37:00,839,19,,0,0,4468.7,1
20608070,16:37:29,16:37:29,840,20,,0,0,4650.92,0
20608070,16:38:26,16:38:26,841,21,,0,0,5079.13,0
20608070,16:39:03,16:39:03,842,22,,0,0,5353.8,0
20608070,16:40:00,16:40:00,843,23,,0,0,5750.53,0
20608070,16:40:26,16:40:26,844,24,,0,0,5921.18,0
20608070,16:41:14,16:41:14,845,25,,0,0,6218.19,0
20608070,16:42:00,16:42:00,846,26,,0,0,6500.82,0
20608070,16:42:47,16:42:47,847,27,,0,0,6840.95,0
20608070,16:43:38,16:43:38,848,28,,0,0,7191.9,0
20608070,16:44:08,16:44:08,5001,29,,0,0,7364.61,0
20608070,16:44:50,16:44:50,5002,30,,0,0,7530.47,0
20608070,16:45:29,16:45:29,5003,31,,0,0,7746.48,0
20608070,16:46:10,16:46:10,5004,32,,0,0,7973.31,0
20608070,16:47:12,16:47:12,5005,33,,0,0,8270.35,0
20608070,16:47:55,16:47:55,852,34,,0,0,8462.23,0
20608070,16:49:00,16:49:00,10732,35,,0,0,9029.53,1
20608070,16:50:09,16:50:09,920,36,,0,0,9643.6,0
20608070,16:50:43,16:50:43,922,37,,0,0,9899.32,0
20608070,16:51:29,16:51:29,341,38,,0,0,10272.92,0
20608070,16:52:32,16:52:32,342,39,,0,0,10764.71,0
20608070,16:53:00,16:53:00,196,40,,0,0,10949.05,1
20608070,16:56:13,16:56:13,197,41,,0,0,11583.16,0
20608070,17:00:00,17:00:00,10015,42,,1,0,12393.65,1
20608130,16:24:00,16:24:00,464,1,,0,1,0,1
20608130,16:25:08,16:25:08,465,2,,0,0,350.96,0
20608130,16:25:42,16:25:42,466,3,,0,0,531.25,0
20608130,16:26:20,16:26:20,966,4,,0,0,735.65,0
20608130,16:26:44,16:26:44,967,5,,0,0,865.82,0
20608130,16:27:07,16:27:07,968,6,,0,0,991.87,0
20608130,16:27:44,16:27:44,969,7,,0,0,1161.72,0
20608130,16:28:28,16:28:28,970,8,,0,0,1351.98,0
20608130,16:29:02,16:29:02,971,9,,0,0,1466.95,0
20608130,16:29:41,16:29:41,972,10,,0,0,1695.15,0
20608130,16:30:34,16:30:34,828,11,,0,0,2038.77,0
20608130,16:31:15,16:31:15,829,12,,0,0,2230.45,0
20608130,16:32:00,16:32:00,830,13,,0,0,2552.79,1
20608130,16:32:58,16:32:58,831,14,,0,0,2867.15,0
20608130,16:33:54,16:33:54,1824,15,,0,0,3176.67,0
20608130,16:34:39,16:34:39,1825,16,,0,0,3496.14,0
20608130,16:35:34,16:35:34,10459,17,,0,0,3862.09,0
20608130,16:36:32,16:36:32,10782,18,,0,0,4310.25,0
20608130,16:37:00,16:37:00,839,19,,0,0,4468.7,1
20608130,16:37:29,16:37:29,840,20,,0,0,4650.92,0
20608130,16:38:26,16:38:26,841,21,,0,0,5079.13,0
20608130,16:39:03,16:39:03,842,22,,0,0,5353.8,0
20608130,16:40:00,16:40:00,843,23,,0,0,5750.53,0
20608130,16:40:26,16:40:26,844,24,,0,0,5921.18,0
20608130,16:41:14,16:41:14,845,25,,0,0,6218.19,0
20608130,16:42:00,16:42:00,846,26,,0,0,6500.82,0
20608130,16:42:47,16:42:47,847,27,,0,0,6840.95,0
20608130,16:43:38,16:43:38,848,28,,0,0,7191.9,0
20608130,16:44:08,16:44:08,5001,29,,0,0,7364.61,0
20608130,16:44:50,16:44:50,5002,30,,0,0,7530.47,0
20608130,16:45:29,16:45:29,5003,31,,0,0,7746.48,0
20608130,16:46:10,16:46:10,5004,32,,0,0,7973.31,0
20608130,16:47:12,16:47:12,5005,33,,0,0,8270.35,0
20608130,16:47:55,16:47:55,852,34,,0,0,8462.23,0
20608130,16:49:00,16:49:00,10732,35,,0,0,9029.53,1
20608130,16:50:09,16:50:09,920,36,,0,0,9643.6,0
20608130,16:50:43,16:50:43,922,37,,0,0,9899.32,0
20608130,16:51:29,16:51:29,341,38,,0,0,10272.92,0
20608130,16:52:32,16:52:32,342,39,,0,0,10764.71,0
20608130,16:53:00,16:53:00,196,40,,0,0,10949.05,1
20608130,16:56:13,16:56:13,197,41,,0,0,11583.16,0
20608130,17:00:00,17:00:00,10015,42,,1,0,12393.65,1
2061010,21:00:00,21:00:00,1493,1,,0,1,0,1
2061010,21:02:00,21:02:00,9479,2,,0,0,666.46,1
2061010,21:06:00,21:06:00,622,3,,0,0,3181.68,1
2061010,21:10:05,21:10:05,623,4,,0,0,6864.13,0
2061010,21:14:00,21:14:00,9922,5,,1,0,10403.95,1
206120,13:05:00,13:05:00,10166,1,,0,1,0,1
206120,13:05:42,13:05:42,9931,2,,0,0,485.86,0
206120,13:06:13,13:06:13,5544,3,,0,0,773.19,0
206120,13:07:37,13:07:37,5545,4,,0,0,1541.94,0
206120,13:09:54,13:09:54,10685,5,,0,0,2952.96,0
206120,13:11:17,13:11:17,10691,6,,0,0,3763.47,0
206120,13:11:55,13:11:55,10689,7,,0,0,4001.96,0
206120,13:13:00,13:13:00,10293,8,,0,0,4481.95,0
206120,13:13:24,13:13:24,10684,9,,0,0,4715.98,0
206120,13:14:00,13:14:00,8872,10,,0,0,5001.77,1
206120,13:14:36,13:14:36,7818,11,,0,0,5264.79,0
206120,13:14:58,13:14:58,8796,12,,0,0,5415.18,0
206120,13:16:10,13:16:10,10633,13,,0,0,5891.11,0
206120,13:17:00,13:17:00,2759,14,,0,0,6208.11,0
206120,13:18:23,13:18:23,5809,15,,0,0,6705.97,0
206120,13:19:03,13:19:03,5810,16,,0,0,6940.12,0
206120,13:19:51,13:19:51,5811,17,,0,0,7174.32,0
206120,13:21:00,13:21:00,5812,18,,0,0,7588.36,1
206120,13:21:28,13:21:28,8919,19,,0,0,7868.2,0
206120,13:22:00,13:22:00,8918,20,,0,0,8229.69,0
206120,13:22:29,13:22:29,5825,21,,0,0,8579.09,0
206120,13:23:00,13:23:00,5826,22,,0,0,8949.87,1
206120,13:23:27,13:23:27,8055,23,,0,0,9281.14,0
206120,13:23:46,13:23:46,8802,24,,0,0,9495.47,0
206120,13:24:21,13:24:21,10636,25,,0,0,9745.41,0
206120,13:24:41,13:24:41,10638,26,,0,0,9954.35,0
206120,13:25:00,13:25:00,10637,27,,0,0,10190.43,0
206120,13:25:34,13:25:34,5751,28,,0,0,10486.83,0
206120,13:26:10,13:26:10,5752,29,,0,0,10862.56,0
206120,13:26:44,13:26:44,5753,30,,0,0,11214.19,0
206120,13:26:56,13:26:56,5754,31,,0,0,11376.21,0
206120,13:27:10,13:27:10,5755,32,,0,0,11538.05,0
206120,13:27:32,13:27:32,5756,33,,0,0,11825.27,0
206120,13:27:50,13:27:50,5757,34,,0,0,11972.18,0
206120,13:28:07,13:28:07,5758,35,,0,0,12125.04,0
206120,13:28:30,13:28:30,5759,36,,0,0,12309.42,0
206120,13:29:00,13:29:00,5760,37,,0,0,12531.6,1
206120,13:29:39,13:29:39,2923,38,,0,0,12859.32,0
206120,13:30:27,13:30:27,2791,39,,0,0,13188.13,0
206120,13:30:58,13:30:58,2792,40,,0,0,13455.11,0
206120,13:31:22,13:31:22,2793,41,,0,0,13636.89,0
206120,13:31:44,13:31:44,2924,42,,0,0,13790.59,0
206120,13:32:24,13:32:24,2925,43,,0,0,14165.44,0
206120,13:34:00,13:34:00,1129,44,,0,0,14986.07,1
206120,13:36:27,13:36:27,9790,45,,0,0,15850.84,0
206120,13:37:56,13:37:56,4593,46,,0,0,16332.25,0
206120,13:39:35,13:39:35,2928,47,,0,0,16853.79,0
206120,13:41:00,13:41:00,2691,48,,0,0,17306.59,1
206120,13:42:44,13:42:44,658,49,,0,0,18026.96,0
206120,13:43:12,13:43:12,2870,50,,0,0,18209.7,0
206120,13:43:55,13:43:55,2871,51,,0,0,18510.67,0
206120,13:44:51,13:44:51,2872,52,,0,0,18805.3,0
206120,13:45:19,13:45:19,2873,53,,0,0,18982.16,0
206120,13:45:38,13:45:38,6649,54,,0,0,19113.78,0
206120,13:46:39,13:46:39,2874,55,,0,0,19432.91,0
206120,13:47:26,13:47:26,2875,56,,0,0,19723.2,0
206120,13:47:57,13:47:57,2876,57,,0,0,19943.16,0
206120,13:48:50,13:48:50,2877,58,,0,0,20270.34,0
206120,13:49:31,13:49:31,2878,59,,0,0,20515.94,0
206120,13:50:36,13:50:36,2879,60,,0,0,20903.48,0
206120,13:52:04,13:52:04,1145,61,,0,0,21399.95,0
206120,13:53:00,13:53:00,9526,62,,1,0,21729.16,1
20612020,19:07:00,19:07:00,10021,1,,0,1,0,1
20612020,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612020,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612020,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612020,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612020,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612020,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612020,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612020,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612020,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612020,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612020,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612020,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612020,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612020,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612020,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612020,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612020,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612020,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612020,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612020,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612020,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612020,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612020,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612020,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612020,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612020,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612020,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612020,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612020,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612020,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612020,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612020,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612020,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612020,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612020,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612020,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612020,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612020,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612020,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612020,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612020,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612020,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612020,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612020,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612020,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612020,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612020,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612020,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612020,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612020,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612030,19:07:00,19:07:00,10021,1,,0,1,0,1
20612030,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612030,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612030,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612030,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612030,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612030,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612030,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612030,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612030,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612030,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612030,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612030,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612030,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612030,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612030,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612030,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612030,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612030,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612030,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612030,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612030,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612030,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612030,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612030,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612030,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612030,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612030,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612030,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612030,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612030,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612030,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612030,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612030,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612030,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612030,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612030,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612030,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612030,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612030,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612030,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612030,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612030,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612030,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612030,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612030,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612030,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612030,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612030,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612030,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612030,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612040,19:07:00,19:07:00,10021,1,,0,1,0,1
20612040,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612040,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612040,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612040,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612040,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612040,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612040,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612040,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612040,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612040,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612040,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612040,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612040,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612040,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612040,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612040,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612040,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612040,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612040,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612040,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612040,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612040,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612040,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612040,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612040,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612040,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612040,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612040,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612040,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612040,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612040,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612040,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612040,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612040,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612040,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612040,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612040,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612040,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612040,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612040,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612040,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612040,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612040,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612040,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612040,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612040,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612040,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612040,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612040,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612040,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612050,19:07:00,19:07:00,10021,1,,0,1,0,1
20612050,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612050,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612050,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612050,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612050,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612050,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612050,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612050,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612050,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612050,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612050,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612050,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612050,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612050,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612050,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612050,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612050,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612050,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612050,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612050,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612050,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612050,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612050,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612050,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612050,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612050,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612050,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612050,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612050,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612050,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612050,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612050,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612050,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612050,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612050,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612050,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612050,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612050,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612050,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612050,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612050,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612050,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612050,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612050,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612050,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612050,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612050,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612050,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612050,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612050,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612060,19:07:00,19:07:00,10021,1,,0,1,0,1
20612060,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612060,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612060,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612060,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612060,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612060,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612060,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612060,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612060,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612060,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612060,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612060,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612060,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612060,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612060,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612060,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612060,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612060,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612060,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612060,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612060,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612060,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612060,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612060,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612060,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612060,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612060,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612060,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612060,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612060,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612060,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612060,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612060,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612060,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612060,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612060,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612060,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612060,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612060,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612060,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612060,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612060,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612060,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612060,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612060,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612060,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612060,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612060,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612060,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612060,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612100,19:07:00,19:07:00,10021,1,,0,1,0,1
20612100,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612100,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612100,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612100,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612100,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612100,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612100,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612100,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612100,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612100,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612100,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612100,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612100,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612100,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612100,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612100,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612100,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612100,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612100,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612100,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612100,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612100,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612100,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612100,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612100,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612100,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612100,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612100,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612100,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612100,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612100,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612100,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612100,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612100,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612100,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612100,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612100,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612100,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612100,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612100,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612100,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612100,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612100,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612100,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612100,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612100,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612100,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612100,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612100,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612100,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612110,19:07:00,19:07:00,10021,1,,0,1,0,1
20612110,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612110,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612110,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612110,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612110,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612110,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612110,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612110,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612110,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612110,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612110,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612110,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612110,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612110,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612110,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612110,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612110,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612110,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612110,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612110,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612110,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612110,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612110,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612110,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612110,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612110,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612110,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612110,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612110,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612110,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612110,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612110,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612110,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612110,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612110,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612110,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612110,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612110,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612110,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612110,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612110,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612110,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612110,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612110,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612110,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612110,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612110,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612110,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612110,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612110,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612140,19:07:00,19:07:00,10021,1,,0,1,0,1
20612140,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612140,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612140,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612140,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612140,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612140,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612140,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612140,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612140,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612140,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612140,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612140,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612140,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612140,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612140,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612140,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612140,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612140,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612140,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612140,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612140,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612140,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612140,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612140,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612140,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612140,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612140,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612140,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612140,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612140,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612140,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612140,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612140,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612140,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612140,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612140,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612140,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612140,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612140,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612140,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612140,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612140,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612140,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612140,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612140,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612140,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612140,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612140,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612140,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612140,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20612150,19:07:00,19:07:00,10021,1,,0,1,0,1
20612150,19:07:31,19:07:31,10510,2,,0,0,322.73,0
20612150,19:07:58,19:07:58,1764,3,,0,0,528.04,0
20612150,19:08:33,19:08:33,1765,4,,0,0,805.99,0
20612150,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
20612150,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
20612150,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
20612150,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
20612150,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
20612150,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
20612150,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
20612150,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
20612150,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
20612150,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
20612150,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
20612150,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
20612150,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
20612150,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
20612150,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
20612150,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
20612150,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
20612150,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
20612150,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
20612150,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
20612150,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
20612150,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
20612150,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
20612150,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
20612150,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
20612150,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
20612150,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
20612150,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
20612150,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
20612150,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
20612150,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
20612150,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
20612150,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
20612150,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
20612150,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
20612150,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
20612150,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
20612150,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
20612150,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
20612150,19:31:19,19:31:19,404,44,,0,0,11883.12,0
20612150,19:31:54,19:31:54,405,45,,0,0,12116.91,0
20612150,19:32:09,19:32:09,406,46,,0,0,12218.57,0
20612150,19:32:53,19:32:53,407,47,,0,0,12576.34,0
20612150,19:33:30,19:33:30,408,48,,0,0,12866.14,0
20612150,19:34:00,19:34:00,409,49,,0,0,13105.95,0
20612150,19:34:29,19:34:29,410,50,,0,0,13328.94,0
20612150,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
20613120,17:01:00,17:01:00,8715,1,,0,1,0,1
20613120,17:02:14,17:02:14,5511,2,,0,0,322.6,0
20613120,17:03:04,17:03:04,7807,3,,0,0,617.85,0
20613120,17:05:02,17:05:02,181,4,,0,0,1372.28,0
20613120,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
20613120,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
20613120,17:08:12,17:08:12,420,7,,0,0,2540.26,0
20613120,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
20613120,17:09:14,17:09:14,75,9,,0,0,2983.72,0
20613120,17:09:57,17:09:57,76,10,,0,0,3371.18,0
20613120,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
20613120,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
20613120,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
20613120,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
20613120,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
20613120,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
20613120,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
20613120,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
20613120,17:15:21,17:15:21,78,19,,0,0,5552.1,0
20613120,17:15:46,17:15:46,79,20,,0,0,5705.32,0
20613120,17:16:37,17:16:37,80,21,,0,0,6177.01,0
20613120,17:17:27,17:17:27,81,22,,0,0,6634.49,0
20613120,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
20613120,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
20613120,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
20613120,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
20614070,20:05:00,20:05:00,9945,1,,0,1,0,1
20614070,20:06:37,20:06:37,2608,2,,0,0,800.54,0
20614070,20:07:11,20:07:11,686,3,,0,0,1029.82,0
20614070,20:07:38,20:07:38,2609,4,,0,0,1195.1,0
20614070,20:08:16,20:08:16,3492,5,,0,0,1478.42,0
20614070,20:08:51,20:08:51,3493,6,,0,0,1745.23,0
20614070,20:09:17,20:09:17,3494,7,,0,0,1906.11,0
20614070,20:10:00,20:10:00,3495,8,,0,0,2178.14,1
20614070,20:10:58,20:10:58,5451,9,,0,0,2641.55,0
20614070,20:11:22,20:11:22,5452,10,,0,0,2867.24,0
20614070,20:11:48,20:11:48,5453,11,,0,0,3051.88,0
20614070,20:12:18,20:12:18,5454,12,,0,0,3235.01,0
20614070,20:12:38,20:12:38,9034,13,,0,0,3459.74,0
20614070,20:13:04,20:13:04,5456,14,,0,0,3680.97,0
20614070,20:13:18,20:13:18,5457,15,,0,0,3858.54,0
20614070,20:13:38,20:13:38,8700,16,,0,0,4058.18,0
20614070,20:14:00,20:14:00,5459,17,,0,0,4263.21,0
20614070,20:14:17,20:14:17,5460,18,,0,0,4435.35,0
20614070,20:14:49,20:14:49,5461,19,,0,0,4721.03,0
20614070,20:15:18,20:15:18,5462,20,,0,0,4877.41,0
20614070,20:15:37,20:15:37,5463,21,,0,0,5042.04,0
20614070,20:16:00,20:16:00,5075,22,,0,0,5221.93,1
20614070,20:16:16,20:16:16,5076,23,,0,0,5380.83,0
20614070,20:16:45,20:16:45,5077,24,,0,0,5639.47,0
20614070,20:17:44,20:17:44,10528,25,,0,0,6096.95,0
20614070,20:18:26,20:18:26,6107,26,,0,0,6351.33,0
20614070,20:18:56,20:18:56,6108,27,,0,0,6546.8,0
20614070,20:19:51,20:19:51,6109,28,,0,0,6909.44,0
20614070,20:20:15,20:20:15,9047,29,,0,0,6995.87,0
20614070,20:20:52,20:20:52,2348,30,,0,0,7182.48,0
20614070,20:21:22,20:21:22,2349,31,,0,0,7359.41,0
20614070,20:22:14,20:22:14,2350,32,,0,0,7703.58,0
20614070,20:23:01,20:23:01,2351,33,,0,0,8004.26,0
20614070,20:23:29,20:23:29,2352,34,,0,0,8233.93,0
20614070,20:24:00,20:24:00,2353,35,,0,0,8507.13,1
20614070,20:24:29,20:24:29,10573,36,,0,0,8678.29,0
20614070,20:25:29,20:25:29,2356,37,,0,0,9075.8,0
20614070,20:26:06,20:26:06,2357,38,,0,0,9305.94,0
20614070,20:26:40,20:26:40,2358,39,,0,0,9533.79,0
20614070,20:27:28,20:27:28,31,40,,0,0,9863.32,0
20614070,20:28:11,20:28:11,32,41,,0,0,10132.22,0
20614070,20:28:55,20:28:55,33,42,,0,0,10424.62,0
20614070,20:29:34,20:29:34,34,43,,0,0,10683.3,0
20614070,20:30:25,20:30:25,35,44,,0,0,11003.88,0
20614070,20:31:07,20:31:07,9636,45,,0,0,11285.61,0
20614070,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
20614070,20:32:32,20:32:32,2372,47,,0,0,11888.99,0
20614070,20:33:11,20:33:11,2373,48,,0,0,12313.82,0
20614070,20:33:34,20:33:34,2374,49,,0,0,12538.76,0
20614070,20:33:57,20:33:57,2375,50,,0,0,12749.29,0
20614070,20:34:24,20:34:24,2376,51,,0,0,12943.95,0
20614070,20:34:46,20:34:46,2377,52,,0,0,13118.97,0
20614070,20:35:08,20:35:08,2378,53,,0,0,13221.71,0
20614070,20:35:26,20:35:26,2379,54,,0,0,13396.51,0
20614070,20:36:00,20:36:00,2380,55,,0,0,13751.99,1
20614070,20:37:21,20:37:21,2381,56,,0,0,14306.51,0
20614070,20:38:25,20:38:25,153,57,,0,0,14751.17,0
20614070,20:38:42,20:38:42,154,58,,0,0,14906.92,0
20614070,20:40:00,20:40:00,9642,59,,1,0,15507.4,1
20614130,20:05:00,20:05:00,9945,1,,0,1,0,1
20614130,20:06:37,20:06:37,2608,2,,0,0,800.54,0
20614130,20:07:11,20:07:11,686,3,,0,0,1029.82,0
20614130,20:07:38,20:07:38,2609,4,,0,0,1195.1,0
20614130,20:08:16,20:08:16,3492,5,,0,0,1478.42,0
20614130,20:08:51,20:08:51,3493,6,,0,0,1745.23,0
20614130,20:09:17,20:09:17,3494,7,,0,0,1906.11,0
20614130,20:10:00,20:10:00,3495,8,,0,0,2178.14,1
20614130,20:10:58,20:10:58,5451,9,,0,0,2641.55,0
20614130,20:11:22,20:11:22,5452,10,,0,0,2867.24,0
20614130,20:11:48,20:11:48,5453,11,,0,0,3051.88,0
20614130,20:12:18,20:12:18,5454,12,,0,0,3235.01,0
20614130,20:12:38,20:12:38,9034,13,,0,0,3459.74,0
20614130,20:13:04,20:13:04,5456,14,,0,0,3680.97,0
20614130,20:13:18,20:13:18,5457,15,,0,0,3858.54,0
20614130,20:13:38,20:13:38,8700,16,,0,0,4058.18,0
20614130,20:14:00,20:14:00,5459,17,,0,0,4263.21,0
20614130,20:14:17,20:14:17,5460,18,,0,0,4435.35,0
20614130,20:14:49,20:14:49,5461,19,,0,0,4721.03,0
20614130,20:15:18,20:15:18,5462,20,,0,0,4877.41,0
20614130,20:15:37,20:15:37,5463,21,,0,0,5042.04,0
20614130,20:16:00,20:16:00,5075,22,,0,0,5221.93,1
20614130,20:16:16,20:16:16,5076,23,,0,0,5380.83,0
20614130,20:16:45,20:16:45,5077,24,,0,0,5639.47,0
20614130,20:17:44,20:17:44,10528,25,,0,0,6096.95,0
20614130,20:18:26,20:18:26,6107,26,,0,0,6351.33,0
20614130,20:18:56,20:18:56,6108,27,,0,0,6546.8,0
20614130,20:19:51,20:19:51,6109,28,,0,0,6909.44,0
20614130,20:20:15,20:20:15,9047,29,,0,0,6995.87,0
20614130,20:20:52,20:20:52,2348,30,,0,0,7182.48,0
20614130,20:21:22,20:21:22,2349,31,,0,0,7359.41,0
20614130,20:22:14,20:22:14,2350,32,,0,0,7703.58,0
20614130,20:23:01,20:23:01,2351,33,,0,0,8004.26,0
20614130,20:23:29,20:23:29,2352,34,,0,0,8233.93,0
20614130,20:24:00,20:24:00,2353,35,,0,0,8507.13,1
20614130,20:24:29,20:24:29,10573,36,,0,0,8678.29,0
20614130,20:25:29,20:25:29,2356,37,,0,0,9075.8,0
20614130,20:26:06,20:26:06,2357,38,,0,0,9305.94,0
20614130,20:26:40,20:26:40,2358,39,,0,0,9533.79,0
20614130,20:27:28,20:27:28,31,40,,0,0,9863.32,0
20614130,20:28:11,20:28:11,32,41,,0,0,10132.22,0
20614130,20:28:55,20:28:55,33,42,,0,0,10424.62,0
20614130,20:29:34,20:29:34,34,43,,0,0,10683.3,0
20614130,20:30:25,20:30:25,35,44,,0,0,11003.88,0
20614130,20:31:07,20:31:07,9636,45,,0,0,11285.61,0
20614130,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
20614130,20:32:32,20:32:32,2372,47,,0,0,11888.99,0
20614130,20:33:11,20:33:11,2373,48,,0,0,12313.82,0
20614130,20:33:34,20:33:34,2374,49,,0,0,12538.76,0
20614130,20:33:57,20:33:57,2375,50,,0,0,12749.29,0
20614130,20:34:24,20:34:24,2376,51,,0,0,12943.95,0
20614130,20:34:46,20:34:46,2377,52,,0,0,13118.97,0
20614130,20:35:08,20:35:08,2378,53,,0,0,13221.71,0
20614130,20:35:26,20:35:26,2379,54,,0,0,13396.51,0
20614130,20:36:00,20:36:00,2380,55,,0,0,13751.99,1
20614130,20:37:21,20:37:21,2381,56,,0,0,14306.51,0
20614130,20:38:25,20:38:25,153,57,,0,0,14751.17,0
20614130,20:38:42,20:38:42,154,58,,0,0,14906.92,0
20614130,20:40:00,20:40:00,9642,59,,1,0,15507.4,1
20615120,20:05:00,20:05:00,464,1,,0,1,0,1
20615120,20:06:08,20:06:08,465,2,,0,0,350.96,0
20615120,20:06:42,20:06:42,466,3,,0,0,531.25,0
20615120,20:07:20,20:07:20,966,4,,0,0,735.65,0
20615120,20:07:44,20:07:44,967,5,,0,0,865.82,0
20615120,20:08:07,20:08:07,968,6,,0,0,991.87,0
20615120,20:08:44,20:08:44,969,7,,0,0,1161.72,0
20615120,20:09:28,20:09:28,970,8,,0,0,1351.98,0
20615120,20:10:02,20:10:02,971,9,,0,0,1466.95,0
20615120,20:10:41,20:10:41,972,10,,0,0,1695.15,0
20615120,20:11:34,20:11:34,828,11,,0,0,2038.77,0
20615120,20:12:15,20:12:15,829,12,,0,0,2230.45,0
20615120,20:13:00,20:13:00,830,13,,0,0,2552.79,1
20615120,20:13:58,20:13:58,831,14,,0,0,2867.15,0
20615120,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
20615120,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
20615120,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
20615120,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
20615120,20:18:00,20:18:00,839,19,,0,0,4468.7,1
20615120,20:18:27,20:18:27,840,20,,0,0,4650.92,0
20615120,20:19:19,20:19:19,841,21,,0,0,5079.13,0
20615120,20:19:53,20:19:53,842,22,,0,0,5353.8,0
20615120,20:20:45,20:20:45,843,23,,0,0,5750.53,0
20615120,20:21:09,20:21:09,844,24,,0,0,5921.18,0
20615120,20:21:53,20:21:53,845,25,,0,0,6218.19,0
20615120,20:22:35,20:22:35,846,26,,0,0,6500.82,0
20615120,20:23:18,20:23:18,847,27,,0,0,6840.95,0
20615120,20:24:05,20:24:05,848,28,,0,0,7191.9,0
20615120,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
20615120,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
20615120,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
20615120,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
20615120,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
20615120,20:28:00,20:28:00,852,34,,0,0,8462.23,0
20615120,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
20615120,20:30:27,20:30:27,920,36,,0,0,9643.6,0
20615120,20:31:09,20:31:09,922,37,,0,0,9899.32,0
20615120,20:32:06,20:32:06,341,38,,0,0,10272.92,0
20615120,20:33:26,20:33:26,342,39,,0,0,10764.71,0
20615120,20:34:00,20:34:00,196,40,,0,0,10949.05,1
20615120,20:38:08,20:38:08,197,41,,0,0,11583.16,0
20615120,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
20618120,19:03:00,19:03:00,10509,1,,0,1,0,1
20618120,19:04:01,19:04:01,10511,2,,0,0,453.12,0
20618120,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
20618120,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
20618120,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
20618120,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
20618120,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
20618120,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
20618120,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
20618120,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
20618120,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
20618120,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
20618120,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
20618120,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
20618120,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
20618120,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
20618120,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
20618120,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
20618120,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
20618120,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
20618120,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
20618120,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
20618120,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
20618120,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
20618120,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
20618120,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
20618120,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
20618120,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
20618120,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
20618120,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
20618120,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
20618120,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
20618120,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
20618120,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
20619120,07:02:00,07:02:00,9953,1,,0,1,0,1
20619120,07:03:16,07:03:16,725,2,,0,0,951.71,0
20619120,07:04:04,07:04:04,102,3,,0,0,1566.83,0
20619120,07:04:53,07:04:53,103,4,,0,0,2122.22,0
20619120,07:05:32,07:05:32,104,5,,0,0,2599.44,0
20619120,07:07:00,07:07:00,9490,6,,0,0,3632.14,1
20619120,07:08:03,07:08:03,8418,7,,0,0,4099.69,0
20619120,07:09:06,07:09:06,795,8,,0,0,4540.78,0
20619120,07:09:54,07:09:54,10752,9,,0,0,4741.09,0
20619120,07:11:12,07:11:12,4313,10,,0,0,5167.85,0
20619120,07:13:37,07:13:37,10146,11,,0,0,6193.55,0
20619120,07:14:00,07:14:00,10738,12,,0,0,6374.66,1
20619120,07:14:29,07:14:29,10145,13,,0,0,6559.79,0
20619120,07:16:00,07:16:00,4314,14,,0,0,7015.41,1
20619120,07:17:05,07:17:05,4315,15,,0,0,7339.84,0
20619120,07:18:15,07:18:15,4316,16,,0,0,7669.31,0
20619120,07:18:48,07:18:48,4317,17,,0,0,7853.54,0
20619120,07:19:20,07:19:20,4318,18,,0,0,8068.84,0
20619120,07:19:55,07:19:55,4319,19,,0,0,8262.36,0
20619120,07:20:15,07:20:15,4320,20,,0,0,8353.67,0
20619120,07:20:56,07:20:56,579,21,,0,0,8562.49,0
20619120,07:21:46,07:21:46,4966,22,,0,0,8851.47,0
20619120,07:22:41,07:22:41,4967,23,,0,0,9116.12,0
20619120,07:23:53,07:23:53,4968,24,,0,0,9540.05,0
20619120,07:24:39,07:24:39,4969,25,,0,0,9801.97,0
20619120,07:25:03,07:25:03,4970,26,,0,0,9945.33,0
20619120,07:26:00,07:26:00,2578,27,,0,0,10194.85,1
20619120,07:27:43,07:27:43,2579,28,,0,0,10457.11,0
20619120,07:29:00,07:29:00,9928,29,,0,0,10609.28,1
20619120,07:30:45,07:30:45,9912,30,,0,0,10850.83,0
20619120,07:33:00,07:33:00,9822,31,,0,0,11145.27,1
20619120,07:34:35,07:34:35,3584,32,,0,0,11603.05,0
20619120,07:37:00,07:37:00,3585,33,,0,0,12127.27,1
20619120,07:37:52,07:37:52,10070,34,,0,0,12353.69,0
20619120,07:39:10,07:39:10,2584,35,,0,0,12703.34,0
20619120,07:40:19,07:40:19,2586,36,,0,0,12959.66,0
20619120,07:41:24,07:41:24,2587,37,,0,0,13230.22,0
20619120,07:42:30,07:42:30,2588,38,,0,0,13435.88,0
20619120,07:43:17,07:43:17,2589,39,,0,0,13605.11,0
20619120,07:44:13,07:44:13,2590,40,,0,0,13815.56,0
20619120,07:45:00,07:45:00,2591,41,,0,0,14029.12,1
20619120,07:45:30,07:45:30,2592,42,,0,0,14197.63,0
20619120,07:46:13,07:46:13,2593,43,,0,0,14420.14,0
20619120,07:47:35,07:47:35,10042,44,,0,0,14747.48,0
20619120,07:48:07,07:48:07,10234,45,,0,0,14908.81,0
20619120,07:48:57,07:48:57,2596,46,,0,0,15291.94,0
20619120,07:49:17,07:49:17,2597,47,,0,0,15415.74,0
20619120,07:49:44,07:49:44,9092,48,,0,0,15552.83,0
20619120,07:50:32,07:50:32,9455,49,,0,0,15863.42,0
20619120,07:51:00,07:51:00,10157,50,,1,0,16121.89,1
20620020,17:00:00,17:00:00,9953,1,,0,1,0,1
20620020,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620020,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620020,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620030,17:00:00,17:00:00,9953,1,,0,1,0,1
20620030,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620030,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620030,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620040,17:00:00,17:00:00,9953,1,,0,1,0,1
20620040,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620040,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620040,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620050,17:00:00,17:00:00,9953,1,,0,1,0,1
20620050,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620050,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620050,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620060,17:00:00,17:00:00,9953,1,,0,1,0,1
20620060,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620060,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620060,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620100,17:00:00,17:00:00,9953,1,,0,1,0,1
20620100,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620100,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620100,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620110,17:00:00,17:00:00,9953,1,,0,1,0,1
20620110,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620110,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620110,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620140,17:00:00,17:00:00,9953,1,,0,1,0,1
20620140,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620140,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620140,17:06:00,17:06:00,735,4,,1,0,2562.91,1
20620150,17:00:00,17:00:00,9953,1,,0,1,0,1
20620150,17:02:06,17:02:06,725,2,,0,0,951.91,0
20620150,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
20620150,17:06:00,17:06:00,735,4,,1,0,2562.91,1
2062020,13:51:00,13:51:00,10161,1,,0,1,0,1
2062020,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062020,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062020,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062020,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062020,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062020,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062020,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062020,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062020,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062020,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062020,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062020,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062020,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062020,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062020,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062020,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062020,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062020,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062020,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062020,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062020,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062020,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062020,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062020,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062020,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062020,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062020,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062020,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062020,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062020,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062020,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062020,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062020,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062020,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062020,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062020,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062020,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062020,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062020,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062020,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062020,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062020,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062020,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062020,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062020,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062020,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062020,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062020,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062020,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062020,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062020,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062020,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062020,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062020,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
2062030,13:51:00,13:51:00,10161,1,,0,1,0,1
2062030,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062030,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062030,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062030,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062030,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062030,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062030,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062030,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062030,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062030,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062030,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062030,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062030,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062030,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062030,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062030,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062030,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062030,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062030,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062030,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062030,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062030,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062030,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062030,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062030,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062030,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062030,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062030,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062030,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062030,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062030,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062030,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062030,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062030,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062030,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062030,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062030,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062030,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062030,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062030,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062030,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062030,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062030,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062030,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062030,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062030,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062030,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062030,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062030,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062030,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062030,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062030,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062030,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062030,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
2062040,13:51:00,13:51:00,10161,1,,0,1,0,1
2062040,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062040,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062040,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062040,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062040,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062040,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062040,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062040,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062040,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062040,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062040,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062040,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062040,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062040,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062040,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062040,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062040,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062040,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062040,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062040,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062040,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062040,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062040,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062040,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062040,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062040,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062040,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062040,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062040,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062040,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062040,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062040,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062040,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062040,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062040,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062040,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062040,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062040,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062040,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062040,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062040,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062040,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062040,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062040,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062040,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062040,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062040,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062040,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062040,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062040,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062040,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062040,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062040,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062040,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
2062050,13:51:00,13:51:00,10161,1,,0,1,0,1
2062050,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062050,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062050,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062050,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062050,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062050,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062050,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062050,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062050,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062050,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062050,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062050,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062050,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062050,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062050,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062050,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062050,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062050,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062050,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062050,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062050,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062050,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062050,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062050,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062050,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062050,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062050,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062050,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062050,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062050,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062050,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062050,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062050,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062050,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062050,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062050,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062050,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062050,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062050,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062050,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062050,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062050,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062050,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062050,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062050,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062050,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062050,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062050,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062050,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062050,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062050,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062050,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062050,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062050,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
2062060,13:51:00,13:51:00,10161,1,,0,1,0,1
2062060,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062060,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062060,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062060,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062060,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062060,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062060,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062060,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062060,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062060,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062060,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062060,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062060,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062060,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062060,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062060,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062060,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062060,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062060,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062060,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062060,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062060,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062060,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062060,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062060,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062060,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062060,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062060,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062060,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062060,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062060,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062060,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062060,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062060,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062060,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062060,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062060,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062060,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062060,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062060,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062060,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062060,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062060,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062060,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062060,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062060,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062060,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062060,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062060,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062060,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062060,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062060,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062060,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062060,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
2062100,13:51:00,13:51:00,10161,1,,0,1,0,1
2062100,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062100,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062100,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062100,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062100,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062100,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062100,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062100,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062100,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062100,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062100,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062100,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062100,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062100,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062100,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062100,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062100,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062100,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062100,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062100,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062100,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062100,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062100,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062100,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062100,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062100,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062100,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062100,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062100,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062100,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062100,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062100,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062100,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062100,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062100,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062100,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062100,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062100,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062100,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062100,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062100,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062100,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062100,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062100,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062100,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062100,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062100,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062100,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062100,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062100,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062100,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062100,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062100,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062100,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
20621020,06:23:00,06:23:00,9498,1,,0,1,0,1
20621020,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621020,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621020,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621020,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621020,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621020,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621020,06:29:27,06:29:27,116,8,,0,0,3570,0
20621020,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621020,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621020,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621020,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621020,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621020,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621020,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621020,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621020,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621020,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621020,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621020,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621020,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621020,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621020,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621020,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621030,06:23:00,06:23:00,9498,1,,0,1,0,1
20621030,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621030,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621030,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621030,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621030,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621030,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621030,06:29:27,06:29:27,116,8,,0,0,3570,0
20621030,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621030,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621030,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621030,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621030,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621030,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621030,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621030,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621030,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621030,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621030,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621030,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621030,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621030,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621030,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621030,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621040,06:23:00,06:23:00,9498,1,,0,1,0,1
20621040,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621040,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621040,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621040,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621040,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621040,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621040,06:29:27,06:29:27,116,8,,0,0,3570,0
20621040,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621040,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621040,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621040,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621040,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621040,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621040,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621040,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621040,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621040,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621040,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621040,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621040,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621040,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621040,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621040,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621050,06:23:00,06:23:00,9498,1,,0,1,0,1
20621050,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621050,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621050,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621050,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621050,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621050,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621050,06:29:27,06:29:27,116,8,,0,0,3570,0
20621050,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621050,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621050,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621050,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621050,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621050,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621050,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621050,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621050,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621050,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621050,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621050,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621050,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621050,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621050,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621050,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621060,06:23:00,06:23:00,9498,1,,0,1,0,1
20621060,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621060,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621060,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621060,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621060,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621060,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621060,06:29:27,06:29:27,116,8,,0,0,3570,0
20621060,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621060,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621060,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621060,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621060,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621060,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621060,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621060,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621060,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621060,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621060,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621060,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621060,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621060,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621060,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621060,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
2062110,13:51:00,13:51:00,10161,1,,0,1,0,1
2062110,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062110,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062110,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062110,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062110,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062110,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062110,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062110,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062110,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062110,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062110,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062110,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062110,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062110,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062110,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062110,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062110,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062110,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062110,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062110,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062110,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062110,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062110,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062110,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062110,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062110,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062110,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062110,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062110,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062110,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062110,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062110,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062110,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062110,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062110,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062110,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062110,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062110,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062110,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062110,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062110,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062110,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062110,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062110,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062110,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062110,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062110,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062110,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062110,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062110,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062110,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062110,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062110,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062110,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
20621100,06:23:00,06:23:00,9498,1,,0,1,0,1
20621100,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621100,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621100,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621100,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621100,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621100,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621100,06:29:27,06:29:27,116,8,,0,0,3570,0
20621100,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621100,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621100,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621100,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621100,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621100,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621100,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621100,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621100,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621100,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621100,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621100,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621100,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621100,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621100,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621100,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621110,06:23:00,06:23:00,9498,1,,0,1,0,1
20621110,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621110,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621110,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621110,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621110,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621110,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621110,06:29:27,06:29:27,116,8,,0,0,3570,0
20621110,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621110,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621110,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621110,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621110,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621110,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621110,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621110,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621110,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621110,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621110,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621110,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621110,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621110,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621110,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621110,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621140,06:23:00,06:23:00,9498,1,,0,1,0,1
20621140,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621140,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621140,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621140,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621140,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621140,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621140,06:29:27,06:29:27,116,8,,0,0,3570,0
20621140,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621140,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621140,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621140,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621140,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621140,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621140,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621140,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621140,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621140,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621140,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621140,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621140,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621140,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621140,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621140,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
20621150,06:23:00,06:23:00,9498,1,,0,1,0,1
20621150,06:24:13,06:24:13,109,2,,0,0,814.54,0
20621150,06:24:38,06:24:38,9617,3,,0,0,1066.7,0
20621150,06:25:20,06:25:20,111,4,,0,0,1411.58,0
20621150,06:26:03,06:26:03,112,5,,0,0,1799.32,0
20621150,06:26:53,06:26:53,113,6,,0,0,2242.78,0
20621150,06:27:44,06:27:44,114,7,,0,0,2686.29,0
20621150,06:29:27,06:29:27,116,8,,0,0,3570,0
20621150,06:30:01,06:30:01,117,9,,0,0,3885.83,0
20621150,06:30:43,06:30:43,118,10,,0,0,4221.24,0
20621150,06:31:00,06:31:00,119,11,,0,0,4378.28,1
20621150,06:32:51,06:32:51,120,12,,0,0,5342.4,0
20621150,06:33:31,06:33:31,10579,13,,0,0,5668.65,0
20621150,06:35:33,06:35:33,8402,14,,0,0,6594.31,0
20621150,06:36:33,06:36:33,9567,15,,0,0,7075.59,0
20621150,06:37:33,06:37:33,10582,16,,0,0,7604.91,0
20621150,06:37:58,06:37:58,10580,17,,0,0,7802.34,0
20621150,06:41:50,06:41:50,4853,18,,0,0,9675.41,0
20621150,06:42:28,06:42:28,3462,19,,0,0,9972.05,0
20621150,06:43:00,06:43:00,2380,20,,0,0,10245.81,1
20621150,06:44:20,06:44:20,2381,21,,0,0,10799.53,0
20621150,06:45:24,06:45:24,153,22,,0,0,11244.15,0
20621150,06:45:39,06:45:39,154,23,,0,0,11400.43,0
20621150,06:47:00,06:47:00,9642,24,,1,0,11993.23,1
2062140,13:51:00,13:51:00,10161,1,,0,1,0,1
2062140,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062140,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062140,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062140,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062140,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062140,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062140,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062140,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062140,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062140,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062140,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062140,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062140,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062140,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062140,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062140,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062140,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062140,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062140,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062140,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062140,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062140,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062140,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062140,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062140,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062140,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062140,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062140,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062140,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062140,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062140,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062140,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062140,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062140,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062140,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062140,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062140,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062140,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062140,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062140,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062140,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062140,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062140,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062140,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062140,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062140,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062140,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062140,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062140,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062140,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062140,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062140,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062140,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062140,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
2062150,13:51:00,13:51:00,10161,1,,0,1,0,1
2062150,13:53:49,13:53:49,162,2,,0,0,856.85,0
2062150,13:54:19,13:54:19,2326,3,,0,0,1014.2,0
2062150,13:55:00,13:55:00,2327,4,,0,0,1181.01,1
2062150,13:55:47,13:55:47,2328,5,,0,0,1546.92,0
2062150,13:56:14,13:56:14,2329,6,,0,0,1681.49,0
2062150,13:56:37,13:56:37,2330,7,,0,0,1815.5,0
2062150,13:57:04,13:57:04,2331,8,,0,0,2039.18,0
2062150,13:57:49,13:57:49,2335,9,,0,0,2283.91,0
2062150,13:58:16,13:58:16,2336,10,,0,0,2440.54,0
2062150,13:58:22,13:58:22,2337,11,,0,0,2478.01,0
2062150,13:59:50,13:59:50,2496,12,,0,0,3039.15,0
2062150,14:00:49,14:00:49,2498,13,,0,0,3461.87,0
2062150,14:01:34,14:01:34,2499,14,,0,0,3758.87,0
2062150,14:02:07,14:02:07,2500,15,,0,0,3956.99,0
2062150,14:02:53,14:02:53,2501,16,,0,0,4242.07,0
2062150,14:03:25,14:03:25,2502,17,,0,0,4454.82,0
2062150,14:04:00,14:04:00,2503,18,,0,0,4675.13,1
2062150,14:05:20,14:05:20,2504,19,,0,0,4989.14,0
2062150,14:05:57,14:05:57,2505,20,,0,0,5117.3,0
2062150,14:07:12,14:07:12,9923,21,,0,0,5418.55,0
2062150,14:07:48,14:07:48,9837,22,,0,0,5574.29,0
2062150,14:08:46,14:08:46,9835,23,,0,0,5825.55,0
2062150,14:09:53,14:09:53,2217,24,,0,0,6012.94,0
2062150,14:10:30,14:10:30,3801,25,,0,0,6183.95,0
2062150,14:11:11,14:11:11,3802,26,,0,0,6360.51,0
2062150,14:12:21,14:12:21,3803,27,,0,0,6623.83,0
2062150,14:12:49,14:12:49,3804,28,,0,0,6725.36,0
2062150,14:13:25,14:13:25,3805,29,,0,0,6884.13,0
2062150,14:14:26,14:14:26,3806,30,,0,0,7137.2,0
2062150,14:15:00,14:15:00,7730,31,,0,0,7322.48,0
2062150,14:15:44,14:15:44,2541,32,,0,0,7503.84,0
2062150,14:16:29,14:16:29,9036,33,,0,0,7692.55,0
2062150,14:19:00,14:19:00,9946,34,,0,0,8406.57,1
2062150,14:21:09,14:21:09,2608,35,,0,0,9166.24,0
2062150,14:21:57,14:21:57,3807,36,,0,0,9396.66,0
2062150,14:22:30,14:22:30,3808,37,,0,0,9571.52,0
2062150,14:23:26,14:23:26,3809,38,,0,0,9820.84,0
2062150,14:24:27,14:24:27,3810,39,,0,0,10118.49,0
2062150,14:25:17,14:25:17,3811,40,,0,0,10346.99,0
2062150,14:25:55,14:25:55,3812,41,,0,0,10500.49,0
2062150,14:28:00,14:28:00,3813,42,,0,0,11056.12,1
2062150,14:29:44,14:29:44,3814,43,,0,0,11377.11,0
2062150,14:30:51,14:30:51,2292,44,,0,0,11546.41,0
2062150,14:32:15,14:32:15,2293,45,,0,0,11863.59,0
2062150,14:33:06,14:33:06,2294,46,,0,0,12031,0
2062150,14:34:13,14:34:13,2295,47,,0,0,12279.8,0
2062150,14:35:17,14:35:17,2296,48,,0,0,12469.9,0
2062150,14:36:21,14:36:21,531,49,,0,0,12724.1,0
2062150,14:37:55,14:37:55,532,50,,0,0,12998.52,0
2062150,14:38:39,14:38:39,533,51,,0,0,13175.3,0
2062150,14:40:00,14:40:00,9822,52,,0,0,13507.06,1
2062150,14:44:20,14:44:20,3584,53,,0,0,13964.84,0
2062150,14:50:53,14:50:53,3585,54,,0,0,14489.06,0
2062150,14:53:00,14:53:00,10070,55,,1,0,14711.35,1
20622120,09:27:00,09:27:00,9642,1,,0,1,0,1
20622120,09:29:44,09:29:44,3463,2,,0,0,618.24,0
20622120,09:30:42,09:30:42,3464,3,,0,0,918.4,0
20622120,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
20622120,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
20622120,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
20622120,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
20622120,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
20622120,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
20622120,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
20622120,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
20622120,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
20622120,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
20622120,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
20622120,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
20622120,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
20622120,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
20622120,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
20622120,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
20622120,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
20622120,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
20623020,23:16:00,23:16:00,9491,1,,0,1,0,1
20623020,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623020,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623020,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623020,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623020,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623020,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623020,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623020,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623020,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623020,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623020,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623020,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623020,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623020,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623020,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623020,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623020,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623020,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623020,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623020,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623020,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623020,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623020,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623020,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623020,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623020,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623020,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623020,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623020,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623020,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623020,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623020,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623020,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623020,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623020,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623020,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623020,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623030,23:16:00,23:16:00,9491,1,,0,1,0,1
20623030,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623030,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623030,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623030,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623030,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623030,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623030,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623030,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623030,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623030,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623030,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623030,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623030,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623030,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623030,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623030,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623030,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623030,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623030,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623030,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623030,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623030,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623030,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623030,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623030,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623030,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623030,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623030,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623030,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623030,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623030,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623030,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623030,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623030,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623030,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623030,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623030,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623040,23:16:00,23:16:00,9491,1,,0,1,0,1
20623040,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623040,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623040,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623040,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623040,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623040,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623040,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623040,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623040,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623040,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623040,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623040,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623040,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623040,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623040,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623040,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623040,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623040,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623040,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623040,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623040,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623040,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623040,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623040,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623040,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623040,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623040,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623040,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623040,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623040,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623040,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623040,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623040,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623040,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623040,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623040,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623040,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623050,23:16:00,23:16:00,9491,1,,0,1,0,1
20623050,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623050,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623050,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623050,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623050,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623050,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623050,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623050,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623050,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623050,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623050,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623050,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623050,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623050,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623050,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623050,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623050,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623050,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623050,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623050,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623050,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623050,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623050,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623050,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623050,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623050,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623050,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623050,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623050,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623050,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623050,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623050,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623050,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623050,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623050,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623050,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623050,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623060,23:16:00,23:16:00,9491,1,,0,1,0,1
20623060,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623060,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623060,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623060,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623060,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623060,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623060,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623060,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623060,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623060,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623060,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623060,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623060,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623060,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623060,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623060,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623060,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623060,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623060,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623060,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623060,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623060,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623060,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623060,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623060,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623060,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623060,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623060,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623060,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623060,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623060,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623060,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623060,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623060,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623060,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623060,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623060,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623100,23:16:00,23:16:00,9491,1,,0,1,0,1
20623100,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623100,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623100,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623100,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623100,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623100,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623100,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623100,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623100,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623100,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623100,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623100,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623100,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623100,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623100,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623100,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623100,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623100,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623100,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623100,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623100,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623100,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623100,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623100,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623100,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623100,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623100,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623100,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623100,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623100,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623100,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623100,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623100,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623100,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623100,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623100,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623100,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623110,23:16:00,23:16:00,9491,1,,0,1,0,1
20623110,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623110,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623110,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623110,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623110,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623110,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623110,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623110,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623110,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623110,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623110,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623110,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623110,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623110,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623110,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623110,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623110,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623110,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623110,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623110,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623110,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623110,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623110,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623110,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623110,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623110,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623110,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623110,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623110,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623110,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623110,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623110,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623110,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623110,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623110,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623110,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623110,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623140,23:16:00,23:16:00,9491,1,,0,1,0,1
20623140,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623140,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623140,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623140,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623140,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623140,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623140,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623140,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623140,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623140,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623140,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623140,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623140,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623140,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623140,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623140,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623140,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623140,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623140,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623140,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623140,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623140,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623140,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623140,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623140,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623140,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623140,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623140,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623140,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623140,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623140,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623140,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623140,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623140,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623140,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623140,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623140,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20623150,23:16:00,23:16:00,9491,1,,0,1,0,1
20623150,23:16:45,23:16:45,8418,2,,0,0,302.68,0
20623150,23:17:48,23:17:48,795,3,,0,0,746.94,0
20623150,23:18:59,23:18:59,10750,4,,0,0,1211.3,0
20623150,23:19:46,23:19:46,1074,5,,0,0,1570.65,0
20623150,23:20:10,23:20:10,1075,6,,0,0,1829.35,0
20623150,23:21:33,23:21:33,1076,7,,0,0,2629.09,0
20623150,23:22:24,23:22:24,2453,8,,0,0,3097.99,0
20623150,23:23:06,23:23:06,2454,9,,0,0,3312.5,0
20623150,23:24:12,23:24:12,2455,10,,0,0,3755.81,0
20623150,23:25:00,23:25:00,2456,11,,0,0,3987.9,1
20623150,23:25:17,23:25:17,803,12,,0,0,4150.8,0
20623150,23:25:47,23:25:47,804,13,,0,0,4463.89,0
20623150,23:26:09,23:26:09,805,14,,0,0,4653.64,0
20623150,23:26:32,23:26:32,806,15,,0,0,4844.25,0
20623150,23:27:05,23:27:05,807,16,,0,0,5177.88,0
20623150,23:27:24,23:27:24,808,17,,0,0,5327.38,0
20623150,23:27:54,23:27:54,809,18,,0,0,5556.42,0
20623150,23:28:17,23:28:17,810,19,,0,0,5711.34,0
20623150,23:28:43,23:28:43,811,20,,0,0,5991.98,0
20623150,23:29:04,23:29:04,812,21,,0,0,6177.93,0
20623150,23:29:38,23:29:38,813,22,,0,0,6589.97,0
20623150,23:29:55,23:29:55,814,23,,0,0,6687.96,0
20623150,23:30:13,23:30:13,815,24,,0,0,6873.54,0
20623150,23:30:35,23:30:35,816,25,,0,0,7025.4,0
20623150,23:31:00,23:31:00,817,26,,0,0,7231.86,1
20623150,23:31:27,23:31:27,145,27,,0,0,7451.28,0
20623150,23:31:55,23:31:55,146,28,,0,0,7632.74,0
20623150,23:32:25,23:32:25,147,29,,0,0,7899.2,0
20623150,23:32:55,23:32:55,148,30,,0,0,8161.29,0
20623150,23:33:22,23:33:22,149,31,,0,0,8353.1,0
20623150,23:34:00,23:34:00,150,32,,0,0,8708.38,0
20623150,23:34:24,23:34:24,151,33,,0,0,8917.73,0
20623150,23:34:45,23:34:45,152,34,,0,0,9101.21,0
20623150,23:35:05,23:35:05,9640,35,,0,0,9319.41,0
20623150,23:35:38,23:35:38,153,36,,0,0,9498.65,0
20623150,23:35:51,23:35:51,154,37,,0,0,9654.93,0
20623150,23:37:00,23:37:00,9642,38,,1,0,10249.37,1
20624010,05:00:00,05:00:00,6588,1,,0,1,0,1
20624010,05:01:00,05:01:00,9517,2,,0,0,303.9,1
20624010,05:03:00,05:03:00,9513,3,,0,0,789.11,1
20624010,05:05:12,05:05:12,6579,4,,0,0,2191.72,0
20624010,05:08:00,05:08:00,6608,5,,0,0,3913.66,1
20624010,05:13:13,05:13:13,4848,6,,0,0,7281.47,0
20624010,05:13:43,05:13:43,4853,7,,0,0,7597.7,0
20624010,05:14:14,05:14:14,3462,8,,0,0,7895.37,0
20624010,05:14:42,05:14:42,2380,9,,0,0,8168.56,0
20624010,05:15:48,05:15:48,2381,10,,0,0,8723.08,0
20624010,05:16:41,05:16:41,153,11,,0,0,9167.74,0
20624010,05:16:53,05:16:53,154,12,,0,0,9324.02,0
20624010,05:18:00,05:18:00,7092,13,,0,0,9971.15,1
20624010,05:22:44,05:22:44,9507,14,,0,0,11670.76,0
20624010,05:24:00,05:24:00,9504,15,,0,0,12105.05,1
20624010,05:28:00,05:28:00,10161,16,,0,0,13843.75,1
20624010,05:36:00,05:36:00,2504,17,,0,0,18188.69,1
20624010,05:41:00,05:41:00,10344,18,,0,0,19111.28,1
20624010,05:42:15,05:42:15,5730,19,,0,0,19711.76,0
20624010,05:45:00,05:45:00,9944,20,N Rideau,0,0,20749.74,1
20624010,05:45:59,05:45:59,10173,21,N Rideau,0,0,21439.29,0
20624010,05:46:15,05:46:15,2571,22,N Rideau,0,0,21617.33,0
20624010,05:46:43,05:46:43,2572,23,N Rideau,0,0,21918.02,0
20624010,05:47:23,05:47:23,10028,24,N Rideau,0,0,22372.72,0
20624010,05:48:08,05:48:08,9808,25,N Rideau,0,0,22849.38,0
20624010,05:48:32,05:48:32,9690,26,N Rideau,0,0,23132.02,0
20624010,05:49:00,05:49:00,9871,27,N Rideau,0,0,23416.33,1
20624010,05:49:28,05:49:28,2577,28,N Rideau,0,0,23531.15,0
20624010,05:50:51,05:50:51,2578,29,N Rideau,0,0,23966.56,0
20624010,05:51:31,05:51:31,2579,30,N Rideau,0,0,24228.82,0
20624010,05:52:00,05:52:00,9928,31,N Rideau,0,0,24380.99,1
20624010,05:53:16,05:53:16,9912,32,N Rideau,0,0,24630.23,0
20624010,05:55:00,05:55:00,9822,33,N Rideau,0,0,24924.67,1
20624010,05:56:01,05:56:01,8431,34,N Rideau,0,0,25105.9,0
20624010,05:58:04,05:58:04,1153,35,N Rideau,0,0,25445.66,0
20624010,06:00:00,06:00:00,9869,36,N Rideau,1,0,25747.49,1
20625120,13:35:00,13:35:00,10731,1,,0,1,0,1
20625120,13:37:15,13:37:15,749,2,,0,0,689.42,0
20625120,13:37:49,13:37:49,750,3,,0,0,865.48,0
20625120,13:38:24,13:38:24,751,4,,0,0,1079.71,0
20625120,13:39:08,13:39:08,752,5,,0,0,1381.88,0
20625120,13:40:11,13:40:11,9574,6,,0,0,1747.56,0
20625120,13:40:41,13:40:41,9572,7,,0,0,1939.01,0
20625120,13:42:00,13:42:00,732,8,,0,0,2482.51,1
20625120,13:42:30,13:42:30,7078,9,,0,0,2694.68,0
20625120,13:43:27,13:43:27,759,10,,0,0,3077.52,0
20625120,13:44:01,13:44:01,760,11,,0,0,3302.56,0
20625120,13:44:36,13:44:36,761,12,,0,0,3528.94,0
20625120,13:45:58,13:45:58,762,13,,0,0,4002.03,0
20625120,13:47:50,13:47:50,10789,14,,0,0,4611.15,0
20625120,13:48:52,13:48:52,2637,15,,0,0,4976.14,0
20625120,13:49:29,13:49:29,9565,16,,0,0,5189.76,0
20625120,13:50:00,13:50:00,9456,17,,0,0,5373.15,1
20625120,13:50:47,13:50:47,2640,18,,0,0,5616.29,0
20625120,13:51:47,13:51:47,2641,19,,0,0,5893.12,0
20625120,13:52:25,13:52:25,4421,20,,0,0,6014.77,0
20625120,13:53:05,13:53:05,4422,21,,0,0,6187.31,0
20625120,13:55:27,13:55:27,10456,22,,0,0,6636.57,0
20625120,13:56:00,13:56:00,4424,23,,0,0,6753.06,0
20625120,13:56:35,13:56:35,4425,24,,0,0,6921.54,0
20625120,13:57:00,13:57:00,4426,25,,0,0,7039.56,1
20625120,13:58:28,13:58:28,4427,26,,0,0,7298.42,0
20625120,13:59:18,13:59:18,4428,27,,0,0,7460.8,0
20625120,14:00:47,14:00:47,4429,28,,0,0,7720.31,0
20625120,14:02:23,14:02:23,1153,29,,0,0,8028.63,0
20625120,14:04:00,14:04:00,9869,30,,0,0,8329.65,1
20625120,14:17:00,14:17:00,10070,31,,1,0,8961.13,1
20626070,08:34:00,08:34:00,9954,1,,0,1,0,1
20626070,08:35:11,08:35:11,7581,2,,0,0,645.74,0
20626070,08:36:27,08:36:27,7747,3,,0,0,1088.6,0
20626070,08:36:56,08:36:56,10730,4,,0,0,1298.61,0
20626070,08:38:11,08:38:11,4989,5,,0,0,1756.49,0
20626070,08:38:51,08:38:51,4990,6,,0,0,1998.13,0
20626070,08:39:28,08:39:28,4991,7,,0,0,2312.06,0
20626070,08:40:10,08:40:10,4992,8,,0,0,2595.56,0
20626070,08:40:38,08:40:38,4993,9,,0,0,2910.5,0
20626070,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
20626070,08:41:31,08:41:31,4995,11,,0,0,3248.51,0
20626070,08:41:56,08:41:56,4996,12,,0,0,3411.26,0
20626070,08:42:32,08:42:32,4997,13,,0,0,3620.49,0
20626070,08:42:53,08:42:53,4998,14,,0,0,3721.65,0
20626070,08:43:56,08:43:56,4999,15,,0,0,4050.51,0
20626070,08:44:33,08:44:33,5000,16,,0,0,4257,0
20626070,08:46:00,08:46:00,10731,17,,0,0,4756.85,1
20626070,08:47:01,08:47:01,4716,18,,0,0,5278.41,0
20626070,08:47:33,08:47:33,4718,19,,0,0,5427.21,0
20626070,08:48:00,08:48:00,4717,20,,0,0,5565.99,0
20626070,08:48:55,08:48:55,4719,21,,0,0,5862.63,0
20626070,08:49:42,08:49:42,4720,22,,0,0,6145.58,0
20626070,08:50:29,08:50:29,8216,23,,0,0,6367.85,0
20626070,08:51:02,08:51:02,858,24,,0,0,6585.16,0
20626070,08:51:34,08:51:34,859,25,,0,0,6829.24,0
20626070,08:52:17,08:52:17,860,26,,0,0,7185.48,0
20626070,08:52:44,08:52:44,861,27,,0,0,7371.99,0
20626070,08:53:46,08:53:46,2048,28,,0,0,7805.95,0
20626070,08:54:53,08:54:53,2049,29,,0,0,8286.51,0
20626070,08:55:23,08:55:23,2050,30,,0,0,8455.3,0
20626070,08:55:56,08:55:56,2051,31,,0,0,8660.89,0
20626070,08:56:29,08:56:29,2052,32,,0,0,8850.84,0
20626070,08:57:00,08:57:00,2053,33,,0,0,8981.23,1
20626070,08:57:46,08:57:46,2054,34,,0,0,9247.82,0
20626070,08:58:08,08:58:08,2055,35,,0,0,9392.94,0
20626070,08:58:47,08:58:47,2056,36,,0,0,9634.81,0
20626070,08:59:16,08:59:16,2057,37,,0,0,9798.23,0
20626070,09:00:01,09:00:01,2059,38,,0,0,10113.04,0
20626070,09:00:28,09:00:28,2060,39,,0,0,10300.78,0
20626070,09:01:01,09:01:01,2061,40,,0,0,10520.61,0
20626070,09:01:38,09:01:38,2062,41,,0,0,10730.48,0
20626070,09:02:21,09:02:21,2063,42,,0,0,11009.22,0
20626070,09:02:48,09:02:48,2064,43,,0,0,11161.87,0
20626070,09:03:23,09:03:23,2066,44,,0,0,11389.8,0
20626070,09:04:12,09:04:12,2067,45,,0,0,11717.97,0
20626070,09:05:20,09:05:20,2068,46,,0,0,11922.84,0
20626070,09:06:12,09:06:12,508,47,,0,0,12126.74,0
20626070,09:06:55,09:06:55,509,48,,0,0,12365.28,0
20626070,09:07:24,09:07:24,463,49,,0,0,12556.84,0
20626070,09:08:00,09:08:00,1776,50,,0,0,12832.29,1
20626070,09:15:32,09:15:32,10146,51,,0,0,15146.77,0
20626070,09:15:56,09:15:56,10738,52,,0,0,15306.78,0
20626070,09:16:30,09:16:30,10145,53,,0,0,15476.97,0
20626070,09:18:15,09:18:15,990,54,,0,0,15967.85,0
20626070,09:19:00,09:19:00,10737,55,,1,0,16177.04,1
20626130,08:34:00,08:34:00,9954,1,,0,1,0,1
20626130,08:35:11,08:35:11,7581,2,,0,0,645.74,0
20626130,08:36:27,08:36:27,7747,3,,0,0,1088.6,0
20626130,08:36:56,08:36:56,10730,4,,0,0,1298.61,0
20626130,08:38:11,08:38:11,4989,5,,0,0,1756.49,0
20626130,08:38:51,08:38:51,4990,6,,0,0,1998.13,0
20626130,08:39:28,08:39:28,4991,7,,0,0,2312.06,0
20626130,08:40:10,08:40:10,4992,8,,0,0,2595.56,0
20626130,08:40:38,08:40:38,4993,9,,0,0,2910.5,0
20626130,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
20626130,08:41:31,08:41:31,4995,11,,0,0,3248.51,0
20626130,08:41:56,08:41:56,4996,12,,0,0,3411.26,0
20626130,08:42:32,08:42:32,4997,13,,0,0,3620.49,0
20626130,08:42:53,08:42:53,4998,14,,0,0,3721.65,0
20626130,08:43:56,08:43:56,4999,15,,0,0,4050.51,0
20626130,08:44:33,08:44:33,5000,16,,0,0,4257,0
20626130,08:46:00,08:46:00,10731,17,,0,0,4756.85,1
20626130,08:47:01,08:47:01,4716,18,,0,0,5278.41,0
20626130,08:47:33,08:47:33,4718,19,,0,0,5427.21,0
20626130,08:48:00,08:48:00,4717,20,,0,0,5565.99,0
20626130,08:48:55,08:48:55,4719,21,,0,0,5862.63,0
20626130,08:49:42,08:49:42,4720,22,,0,0,6145.58,0
20626130,08:50:29,08:50:29,8216,23,,0,0,6367.85,0
20626130,08:51:02,08:51:02,858,24,,0,0,6585.16,0
20626130,08:51:34,08:51:34,859,25,,0,0,6829.24,0
20626130,08:52:17,08:52:17,860,26,,0,0,7185.48,0
20626130,08:52:44,08:52:44,861,27,,0,0,7371.99,0
20626130,08:53:46,08:53:46,2048,28,,0,0,7805.95,0
20626130,08:54:53,08:54:53,2049,29,,0,0,8286.51,0
20626130,08:55:23,08:55:23,2050,30,,0,0,8455.3,0
20626130,08:55:56,08:55:56,2051,31,,0,0,8660.89,0
20626130,08:56:29,08:56:29,2052,32,,0,0,8850.84,0
20626130,08:57:00,08:57:00,2053,33,,0,0,8981.23,1
20626130,08:57:46,08:57:46,2054,34,,0,0,9247.82,0
20626130,08:58:08,08:58:08,2055,35,,0,0,9392.94,0
20626130,08:58:47,08:58:47,2056,36,,0,0,9634.81,0
20626130,08:59:16,08:59:16,2057,37,,0,0,9798.23,0
20626130,09:00:01,09:00:01,2059,38,,0,0,10113.04,0
20626130,09:00:28,09:00:28,2060,39,,0,0,10300.78,0
20626130,09:01:01,09:01:01,2061,40,,0,0,10520.61,0
20626130,09:01:38,09:01:38,2062,41,,0,0,10730.48,0
20626130,09:02:21,09:02:21,2063,42,,0,0,11009.22,0
20626130,09:02:48,09:02:48,2064,43,,0,0,11161.87,0
20626130,09:03:23,09:03:23,2066,44,,0,0,11389.8,0
20626130,09:04:12,09:04:12,2067,45,,0,0,11717.97,0
20626130,09:05:20,09:05:20,2068,46,,0,0,11922.84,0
20626130,09:06:12,09:06:12,508,47,,0,0,12126.74,0
20626130,09:06:55,09:06:55,509,48,,0,0,12365.28,0
20626130,09:07:24,09:07:24,463,49,,0,0,12556.84,0
20626130,09:08:00,09:08:00,1776,50,,0,0,12832.29,1
20626130,09:15:32,09:15:32,10146,51,,0,0,15146.77,0
20626130,09:15:56,09:15:56,10738,52,,0,0,15306.78,0
20626130,09:16:30,09:16:30,10145,53,,0,0,15476.97,0
20626130,09:18:15,09:18:15,990,54,,0,0,15967.85,0
20626130,09:19:00,09:19:00,10737,55,,1,0,16177.04,1
20627080,23:52:00,23:52:00,464,1,,0,1,0,1
20627080,23:52:43,23:52:43,465,2,,0,0,342.38,0
20627080,23:53:16,23:53:16,466,3,,0,0,525.89,0
20627080,23:53:50,23:53:50,2030,4,,0,0,806.49,0
20627080,23:54:43,23:54:43,2031,5,,0,0,1044.1,0
20627080,23:55:11,23:55:11,2032,6,,0,0,1211.3,0
20627080,23:55:41,23:55:41,2033,7,,0,0,1377.1,0
20627080,23:56:12,23:56:12,2034,8,,0,0,1564.83,0
20627080,23:56:48,23:56:48,2035,9,,0,0,1763.88,0
20627080,23:57:31,23:57:31,2036,10,,0,0,2033.8,0
20627080,23:58:05,23:58:05,2037,11,,0,0,2205.11,0
20627080,23:58:46,23:58:46,2038,12,,0,0,2480.69,0
20627080,23:59:08,23:59:08,2039,13,,0,0,2621.38,0
20627080,24:00:07,24:00:07,2040,14,,0,0,3053.88,0
20627080,24:00:54,24:00:54,2041,15,,0,0,3364.95,0
20627080,24:01:28,24:01:28,2042,16,,0,0,3545.13,0
20627080,24:02:00,24:02:00,2043,17,,0,0,3741.2,1
20627080,24:03:06,24:03:06,2044,18,,0,0,4059.37,0
20627080,24:03:49,24:03:49,2045,19,,0,0,4290.91,0
20627080,24:04:34,24:04:34,2046,20,,0,0,4495.25,0
20627080,24:05:21,24:05:21,2047,21,,0,0,4746.85,0
20627080,24:06:18,24:06:18,844,22,,0,0,5077.67,0
20627080,24:07:08,24:07:08,845,23,,0,0,5374.68,0
20627080,24:07:57,24:07:57,846,24,,0,0,5657.31,0
20627080,24:08:29,24:08:29,847,25,,0,0,5995.71,0
20627080,24:09:19,24:09:19,848,26,,0,0,6334.71,0
20627080,24:09:45,24:09:45,5001,27,,0,0,6487.68,0
20627080,24:10:30,24:10:30,5002,28,,0,0,6653.54,0
20627080,24:11:11,24:11:11,5003,29,,0,0,6869.55,0
20627080,24:11:54,24:11:54,5004,30,,0,0,7096.38,0
20627080,24:13:00,24:13:00,5005,31,,0,0,7393.42,0
20627080,24:13:43,24:13:43,852,32,,0,0,7584.76,0
20627080,24:15:00,24:15:00,10732,33,,0,0,8161.73,1
20627080,24:16:46,24:16:46,5006,34,,0,0,8934.14,0
20627080,24:17:12,24:17:12,5007,35,,0,0,9098.77,0
20627080,24:18:04,24:18:04,5008,36,,0,0,9398.52,0
20627080,24:18:26,24:18:26,5009,37,,0,0,9532.75,0
20627080,24:19:04,24:19:04,5010,38,,0,0,9775.99,0
20627080,24:19:30,24:19:30,5011,39,,0,0,9948.47,0
20627080,24:20:00,24:20:00,5012,40,,0,0,10101.39,1
20627080,24:20:32,24:20:32,5013,41,,0,0,10291.13,0
20627080,24:21:11,24:21:11,5014,42,,0,0,10595.01,0
20627080,24:22:04,24:22:04,5015,43,,0,0,10872.17,0
20627080,24:22:52,24:22:52,5016,44,,0,0,11190.02,0
20627080,24:23:31,24:23:31,5017,45,,0,0,11374.36,0
20627080,24:24:06,24:24:06,5018,46,,0,0,11543.88,0
20627080,24:24:58,24:24:58,4931,47,,0,0,11842.6,0
20627080,24:25:39,24:25:39,340,48,,0,0,12026.61,0
20627080,24:26:04,24:26:04,7749,49,,0,0,12220.92,0
20627080,24:28:00,24:28:00,9952,50,,1,0,13053.32,1
20627090,23:52:00,23:52:00,464,1,,0,1,0,1
20627090,23:52:43,23:52:43,465,2,,0,0,342.38,0
20627090,23:53:16,23:53:16,466,3,,0,0,525.89,0
20627090,23:53:50,23:53:50,2030,4,,0,0,806.49,0
20627090,23:54:43,23:54:43,2031,5,,0,0,1044.1,0
20627090,23:55:11,23:55:11,2032,6,,0,0,1211.3,0
20627090,23:55:41,23:55:41,2033,7,,0,0,1377.1,0
20627090,23:56:12,23:56:12,2034,8,,0,0,1564.83,0
20627090,23:56:48,23:56:48,2035,9,,0,0,1763.88,0
20627090,23:57:31,23:57:31,2036,10,,0,0,2033.8,0
20627090,23:58:05,23:58:05,2037,11,,0,0,2205.11,0
20627090,23:58:46,23:58:46,2038,12,,0,0,2480.69,0
20627090,23:59:08,23:59:08,2039,13,,0,0,2621.38,0
20627090,24:00:07,24:00:07,2040,14,,0,0,3053.88,0
20627090,24:00:54,24:00:54,2041,15,,0,0,3364.95,0
20627090,24:01:28,24:01:28,2042,16,,0,0,3545.13,0
20627090,24:02:00,24:02:00,2043,17,,0,0,3741.2,1
20627090,24:03:06,24:03:06,2044,18,,0,0,4059.37,0
20627090,24:03:49,24:03:49,2045,19,,0,0,4290.91,0
20627090,24:04:34,24:04:34,2046,20,,0,0,4495.25,0
20627090,24:05:21,24:05:21,2047,21,,0,0,4746.85,0
20627090,24:06:18,24:06:18,844,22,,0,0,5077.67,0
20627090,24:07:08,24:07:08,845,23,,0,0,5374.68,0
20627090,24:07:57,24:07:57,846,24,,0,0,5657.31,0
20627090,24:08:29,24:08:29,847,25,,0,0,5995.71,0
20627090,24:09:19,24:09:19,848,26,,0,0,6334.71,0
20627090,24:09:45,24:09:45,5001,27,,0,0,6487.68,0
20627090,24:10:30,24:10:30,5002,28,,0,0,6653.54,0
20627090,24:11:11,24:11:11,5003,29,,0,0,6869.55,0
20627090,24:11:54,24:11:54,5004,30,,0,0,7096.38,0
20627090,24:13:00,24:13:00,5005,31,,0,0,7393.42,0
20627090,24:13:43,24:13:43,852,32,,0,0,7584.76,0
20627090,24:15:00,24:15:00,10732,33,,0,0,8161.73,1
20627090,24:16:46,24:16:46,5006,34,,0,0,8934.14,0
20627090,24:17:12,24:17:12,5007,35,,0,0,9098.77,0
20627090,24:18:04,24:18:04,5008,36,,0,0,9398.52,0
20627090,24:18:26,24:18:26,5009,37,,0,0,9532.75,0
20627090,24:19:04,24:19:04,5010,38,,0,0,9775.99,0
20627090,24:19:30,24:19:30,5011,39,,0,0,9948.47,0
20627090,24:20:00,24:20:00,5012,40,,0,0,10101.39,1
20627090,24:20:32,24:20:32,5013,41,,0,0,10291.13,0
20627090,24:21:11,24:21:11,5014,42,,0,0,10595.01,0
20627090,24:22:04,24:22:04,5015,43,,0,0,10872.17,0
20627090,24:22:52,24:22:52,5016,44,,0,0,11190.02,0
20627090,24:23:31,24:23:31,5017,45,,0,0,11374.36,0
20627090,24:24:06,24:24:06,5018,46,,0,0,11543.88,0
20627090,24:24:58,24:24:58,4931,47,,0,0,11842.6,0
20627090,24:25:39,24:25:39,340,48,,0,0,12026.61,0
20627090,24:26:04,24:26:04,7749,49,,0,0,12220.92,0
20627090,24:28:00,24:28:00,9952,50,,1,0,13053.32,1
20630010,20:20:00,20:20:00,10017,1,,0,1,0,1
20630010,20:21:40,20:21:40,4339,2,,0,0,816.65,0
20630010,20:22:08,20:22:08,4340,3,,0,0,1014.11,0
20630010,20:22:42,20:22:42,4341,4,,0,0,1269.75,0
20630010,20:23:16,20:23:16,5425,5,,0,0,1491.58,0
20630010,20:24:00,20:24:00,8054,6,,0,0,1804,0
20630010,20:24:34,20:24:34,5874,7,,0,0,2025.78,0
20630010,20:25:30,20:25:30,5875,8,,0,0,2370.76,0
20630010,20:25:58,20:25:58,5876,9,,0,0,2543.54,0
20630010,20:26:20,20:26:20,5877,10,,0,0,2709.96,0
20630010,20:27:00,20:27:00,4455,11,,0,0,2947.45,1
20630010,20:27:40,20:27:40,4456,12,,0,0,3288.69,0
20630010,20:27:57,20:27:57,4457,13,,0,0,3437.8,0
20630010,20:28:19,20:28:19,5879,14,,0,0,3642.82,0
20630010,20:28:40,20:28:40,5880,15,,0,0,3814.06,0
20630010,20:28:53,20:28:53,5881,16,,0,0,3918.89,0
20630010,20:29:10,20:29:10,5882,17,,0,0,4078.72,0
20630010,20:29:30,20:29:30,5883,18,,0,0,4238.9,0
20630010,20:29:44,20:29:44,5884,19,,0,0,4357.93,0
20630010,20:30:05,20:30:05,5886,20,,0,0,4588.65,0
20630010,20:30:25,20:30:25,5887,21,,0,0,4752.62,0
20630010,20:30:58,20:30:58,5888,22,,0,0,5134.26,0
20630010,20:31:30,20:31:30,5889,23,,0,0,5433.11,0
20630010,20:32:14,20:32:14,5890,24,,0,0,5779.98,0
20630010,20:32:31,20:32:31,5891,25,,0,0,5927.44,0
20630010,20:32:59,20:32:59,5892,26,,0,0,6164.29,0
20630010,20:33:28,20:33:28,5893,27,,0,0,6416.36,0
20630010,20:33:57,20:33:57,5894,28,,0,0,6674.54,0
20630010,20:34:26,20:34:26,5895,29,,0,0,6899.11,0
20630010,20:34:56,20:34:56,426,30,,0,0,7082.05,0
20630010,20:35:27,20:35:27,427,31,,0,0,7310.31,0
20630010,20:36:00,20:36:00,428,32,,0,0,7594.52,1
20630010,20:37:51,20:37:51,7396,33,,0,0,8317.8,0
20630010,20:38:10,20:38:10,4381,34,,0,0,8438.59,0
20630010,20:38:34,20:38:34,4382,35,,0,0,8648.52,0
20630010,20:39:00,20:39:00,8669,36,,0,0,8848.74,1
20630010,20:40:21,20:40:21,1242,37,,0,0,9036.63,0
20630010,20:41:46,20:41:46,1244,38,,0,0,9320.73,0
20630010,20:42:58,20:42:58,1245,39,,0,0,9547.42,0
20630010,20:44:10,20:44:10,1246,40,,0,0,9783.94,0
20630010,20:45:00,20:45:00,9833,41,,0,0,9917.62,1
20630010,20:46:46,20:46:46,2658,42,,0,0,10570.28,0
20630010,20:47:20,20:47:20,2659,43,,0,0,10790.44,0
20630010,20:48:00,20:48:00,9868,44,,0,0,11072.96,1
20630010,20:48:52,20:48:52,441,45,,0,0,11301.36,0
20630010,20:49:28,20:49:28,442,46,,0,0,11470.03,0
20630010,20:50:06,20:50:06,443,47,,0,0,11650.01,0
20630010,20:51:15,20:51:15,444,48,,0,0,11885.74,0
20630010,20:51:53,20:51:53,445,49,,0,0,12043.34,0
20630010,20:53:00,20:53:00,446,50,,0,0,12333.27,1
20630010,20:53:32,20:53:32,447,51,,0,0,12493.54,0
20630010,20:54:27,20:54:27,7267,52,,0,0,12746.98,0
20630010,20:55:09,20:55:09,7268,53,,0,0,12966.22,0
20630010,20:55:33,20:55:33,7269,54,,0,0,13092.13,0
20630010,20:56:14,20:56:14,7271,55,,0,0,13345.85,0
20630010,20:56:45,20:56:45,453,56,,0,0,13521.27,0
20630010,20:58:00,20:58:00,455,57,,0,0,13847.88,1
20630010,20:59:30,20:59:30,9896,58,,0,0,14300.53,0
20630010,21:00:00,21:00:00,5896,59,,0,0,14449.05,1
20630010,21:00:42,21:00:42,5897,60,,0,0,14619.85,0
20630010,21:01:17,21:01:17,10148,61,,0,0,14796.72,0
20630010,21:01:58,21:01:58,5899,62,,0,0,14990.42,0
20630010,21:03:16,21:03:16,5900,63,,0,0,15294.36,0
20630010,21:06:19,21:06:19,990,64,,0,0,15834.93,0
20630010,21:07:00,21:07:00,10737,65,,1,0,16061.27,1
20631120,08:01:00,08:01:00,10017,1,,0,1,0,1
20631120,08:03:22,08:03:22,4339,2,,0,0,816.65,0
20631120,08:04:01,08:04:01,4340,3,,0,0,1014.11,0
20631120,08:04:49,08:04:49,4341,4,,0,0,1269.75,0
20631120,08:05:36,08:05:36,5425,5,,0,0,1491.58,0
20631120,08:06:39,08:06:39,8054,6,,0,0,1804,0
20631120,08:07:24,08:07:24,5427,7,,0,0,1973.79,0
20631120,08:08:14,08:08:14,5429,8,,0,0,2216.42,0
20631120,08:09:12,08:09:12,5430,9,,0,0,2514.48,0
20631120,08:09:54,08:09:54,5431,10,,0,0,2712.96,0
20631120,08:10:36,08:10:36,5432,11,,0,0,2895.99,0
20631120,08:11:10,08:11:10,4944,12,,0,0,3038.8,0
20631120,08:12:14,08:12:14,4946,13,,0,0,3297.59,0
20631120,08:13:04,08:13:04,4947,14,,0,0,3529.07,0
20631120,08:13:48,08:13:48,4948,15,,0,0,3733.11,0
20631120,08:15:00,08:15:00,3658,16,,0,0,4069.15,1
20631120,08:15:27,08:15:27,3659,17,,0,0,4154.37,0
20631120,08:18:15,08:18:15,1239,18,,0,0,4663.21,0
20631120,08:19:07,08:19:07,8640,19,,0,0,4845.22,0
20631120,08:19:53,08:19:53,8669,20,,0,0,5012,0
20631120,08:20:55,08:20:55,1242,21,,0,0,5199.89,0
20631120,08:22:09,08:22:09,1244,22,,0,0,5486.19,0
20631120,08:23:11,08:23:11,1245,23,,0,0,5727.43,0
20631120,08:24:18,08:24:18,1246,24,,0,0,5979.86,0
20631120,08:25:00,08:25:00,9833,25,,0,0,6129.62,1
20631120,08:28:49,08:28:49,2658,26,,0,0,6782.28,0
20631120,08:29:51,08:29:51,4392,27,,0,0,6963.83,0
20631120,08:31:15,08:31:15,4393,28,,0,0,7246.94,0
20631120,08:32:06,08:32:06,4394,29,,0,0,7380.96,0
20631120,08:32:53,08:32:53,4395,30,,0,0,7510.76,0
20631120,08:34:14,08:34:14,4396,31,,0,0,7725.53,0
20631120,08:35:08,08:35:08,4397,32,,0,0,7924.83,0
20631120,08:36:14,08:36:14,5433,33,,0,0,8153.98,0
20631120,08:37:05,08:37:05,5434,34,,0,0,8282.15,0
20631120,08:38:00,08:38:00,9582,35,,0,0,8448.41,1
20631120,08:38:58,08:38:58,5436,36,,0,0,8706.69,0
20631120,08:39:36,08:39:36,5437,37,,0,0,8860.51,0
20631120,08:40:17,08:40:17,5438,38,,0,0,9042.5,0
20631120,08:40:55,08:40:55,5439,39,,0,0,9191.24,0
20631120,08:41:39,08:41:39,5440,40,,0,0,9374.5,0
20631120,08:42:23,08:42:23,5441,41,,0,0,9536.34,0
20631120,08:43:54,08:43:54,5442,42,,0,0,9816.06,0
20631120,08:44:32,08:44:32,5443,43,,0,0,9943.44,0
20631120,08:45:13,08:45:13,5444,44,,0,0,10126.93,0
20631120,08:46:23,08:46:23,10745,45,,0,0,10356.82,0
20631120,08:47:01,08:47:01,5445,46,,0,0,10465.22,0
20631120,08:47:54,08:47:54,5446,47,,0,0,10675.15,0
20631120,08:49:21,08:49:21,5447,48,,0,0,10980.64,0
20631120,08:50:17,08:50:17,7802,49,,0,0,11289.9,0
20631120,08:51:13,08:51:13,5449,50,,0,0,11527.69,0
20631120,08:52:00,08:52:00,10026,51,,0,0,11704.81,1
20631120,08:54:03,08:54:03,10025,52,,0,0,11966.32,0
20631120,08:56:19,08:56:19,2670,53,,0,0,12276.47,0
20631120,09:03:00,09:03:00,9946,54,,1,0,13134.29,1
2063120,17:33:00,17:33:00,7095,1,,0,1,0,1
2063120,17:34:17,17:34:17,9503,2,,0,0,573.7,0
2063120,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
2063120,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
2063120,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
2063120,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
2063120,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
2063120,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
2063120,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
2063120,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
2063120,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
2063120,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
2063120,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
2063120,17:45:26,17:45:26,140,14,,0,0,4133.04,0
2063120,17:46:26,17:46:26,141,15,,0,0,4405.54,0
2063120,17:47:46,17:47:46,142,16,,0,0,4770.32,0
2063120,17:48:36,17:48:36,143,17,,0,0,5021.56,0
2063120,17:49:23,17:49:23,144,18,,0,0,5254.41,0
2063120,17:50:23,17:50:23,771,19,,0,0,5562.78,0
2063120,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
2063120,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
2063120,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
2063120,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
2063120,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
2063120,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
2063120,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
2063120,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
2063120,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
2063120,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
2063120,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
2063120,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
2063120,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
2063120,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
2063120,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
2063120,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
2063120,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
2063120,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
2063120,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
2063120,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
2063120,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
2063120,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
2063120,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
2063120,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
2063120,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
2063120,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
2063120,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
2063120,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
2063120,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
2063120,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
2063120,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
2063120,18:14:00,18:14:00,687,51,,0,0,13295.29,1
2063120,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
2063120,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
2063120,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
2063120,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
2063120,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
2063120,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
2063120,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
2063120,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
20632080,10:02:00,10:02:00,10737,1,,0,1,0,1
20632080,10:03:41,10:03:41,10738,2,,0,0,778.34,0
20632080,10:04:03,10:04:03,10145,3,,0,0,970.51,0
20632080,10:04:58,10:04:58,5933,4,,0,0,1486.35,0
20632080,10:05:26,10:05:26,5902,5,,0,0,1697.23,0
20632080,10:05:42,10:05:42,5903,6,,0,0,1861.09,0
20632080,10:05:55,10:05:55,5904,7,,0,0,1976.37,0
20632080,10:06:08,10:06:08,5905,8,,0,0,2095.59,0
20632080,10:06:33,10:06:33,5906,9,,0,0,2308.57,0
20632080,10:07:00,10:07:00,5907,10,,0,0,2524.78,1
20632080,10:07:12,10:07:12,515,11,,0,0,2595.44,0
20632080,10:07:41,10:07:41,516,12,,0,0,2802.99,0
20632080,10:08:00,10:08:00,517,13,,0,0,2916.55,0
20632080,10:09:00,10:09:00,519,14,,0,0,3342.35,1
20632080,10:10:05,10:10:05,8063,15,,0,0,3645.53,0
20632080,10:10:42,10:10:42,7272,16,,0,0,3857.1,0
20632080,10:11:14,10:11:14,7274,17,,0,0,4065.47,0
20632080,10:11:53,10:11:53,7275,18,,0,0,4283.35,0
20632080,10:12:30,10:12:30,7276,19,,0,0,4472.98,0
20632080,10:12:54,10:12:54,7277,20,,0,0,4588.07,0
20632080,10:13:29,10:13:29,528,21,,0,0,4750,0
20632080,10:14:00,10:14:00,529,22,,0,0,4897.1,1
20632080,10:15:01,10:15:01,530,23,,0,0,5106.67,0
20632080,10:16:17,10:16:17,531,24,,0,0,5385.05,0
20632080,10:17:53,10:17:53,532,25,,0,0,5659.47,0
20632080,10:18:37,10:18:37,533,26,,0,0,5836.25,0
20632080,10:20:00,10:20:00,9822,27,,0,0,6168.01,1
20632080,10:20:36,10:20:36,8431,28,,0,0,6349.24,0
20632080,10:21:50,10:21:50,1153,29,,0,0,6689,0
20632080,10:23:00,10:23:00,9869,30,,1,0,6990.83,1
20632090,10:02:00,10:02:00,10737,1,,0,1,0,1
20632090,10:03:41,10:03:41,10738,2,,0,0,778.34,0
20632090,10:04:03,10:04:03,10145,3,,0,0,970.51,0
20632090,10:04:58,10:04:58,5933,4,,0,0,1486.35,0
20632090,10:05:26,10:05:26,5902,5,,0,0,1697.23,0
20632090,10:05:42,10:05:42,5903,6,,0,0,1861.09,0
20632090,10:05:55,10:05:55,5904,7,,0,0,1976.37,0
20632090,10:06:08,10:06:08,5905,8,,0,0,2095.59,0
20632090,10:06:33,10:06:33,5906,9,,0,0,2308.57,0
20632090,10:07:00,10:07:00,5907,10,,0,0,2524.78,1
20632090,10:07:12,10:07:12,515,11,,0,0,2595.44,0
20632090,10:07:41,10:07:41,516,12,,0,0,2802.99,0
20632090,10:08:00,10:08:00,517,13,,0,0,2916.55,0
20632090,10:09:00,10:09:00,519,14,,0,0,3342.35,1
20632090,10:10:05,10:10:05,8063,15,,0,0,3645.53,0
20632090,10:10:42,10:10:42,7272,16,,0,0,3857.1,0
20632090,10:11:14,10:11:14,7274,17,,0,0,4065.47,0
20632090,10:11:53,10:11:53,7275,18,,0,0,4283.35,0
20632090,10:12:30,10:12:30,7276,19,,0,0,4472.98,0
20632090,10:12:54,10:12:54,7277,20,,0,0,4588.07,0
20632090,10:13:29,10:13:29,528,21,,0,0,4750,0
20632090,10:14:00,10:14:00,529,22,,0,0,4897.1,1
20632090,10:15:01,10:15:01,530,23,,0,0,5106.67,0
20632090,10:16:17,10:16:17,531,24,,0,0,5385.05,0
20632090,10:17:53,10:17:53,532,25,,0,0,5659.47,0
20632090,10:18:37,10:18:37,533,26,,0,0,5836.25,0
20632090,10:20:00,10:20:00,9822,27,,0,0,6168.01,1
20632090,10:20:36,10:20:36,8431,28,,0,0,6349.24,0
20632090,10:21:50,10:21:50,1153,29,,0,0,6689,0
20632090,10:23:00,10:23:00,9869,30,,1,0,6990.83,1
20633070,11:25:00,11:25:00,9873,1,,0,1,0,1
20633070,11:29:31,11:29:31,590,2,,0,0,3884.47,0
20633070,11:33:00,11:33:00,9462,3,,0,0,7310.03,1
20633070,11:33:36,11:33:36,1599,4,,0,0,7644.02,0
20633070,11:33:58,11:33:58,1600,5,,0,0,7835.53,0
20633070,11:34:42,11:34:42,1601,6,,0,0,8272.78,0
20633070,11:35:25,11:35:25,1602,7,,0,0,8735.03,0
20633070,11:36:08,11:36:08,1603,8,,0,0,9162.16,0
20633070,11:36:29,11:36:29,8191,9,,0,0,9335,0
20633070,11:36:55,11:36:55,9463,10,,0,0,9609.17,0
20633070,11:37:28,11:37:28,1606,11,,0,0,9891.63,0
20633070,11:37:56,11:37:56,1607,12,,0,0,10070.83,0
20633070,11:38:44,11:38:44,1608,13,,0,0,10417.35,0
20633070,11:38:58,11:38:58,1609,14,,0,0,10573.19,0
20633070,11:39:12,11:39:12,6495,15,,0,0,10695.07,0
20633070,11:39:40,11:39:40,4283,16,,0,0,10996.03,0
20633070,11:41:00,11:41:00,9477,17,,0,0,11632.74,1
20633070,11:42:07,11:42:07,9466,18,,0,0,12133.16,0
20633070,11:42:52,11:42:52,1610,19,,0,0,12447.89,0
20633070,11:43:19,11:43:19,1611,20,,0,0,12658.98,0
20633070,11:43:54,11:43:54,1612,21,,0,0,12883.85,0
20633070,11:44:29,11:44:29,1613,22,,0,0,13127.27,0
20633070,11:44:58,11:44:58,1614,23,,0,0,13310.86,0
20633070,11:45:25,11:45:25,1615,24,,0,0,13472.86,0
20633070,11:46:00,11:46:00,1616,25,,0,0,13668.22,1
20633070,11:46:58,11:46:58,4299,26,,0,0,13934.26,0
20633070,11:47:50,11:47:50,4300,27,,0,0,14168.74,0
20633070,11:48:29,11:48:29,4301,28,,0,0,14324.42,0
20633070,11:49:37,11:49:37,7751,29,,0,0,14642.43,0
20633070,11:50:13,11:50:13,4302,30,,0,0,14841.6,0
20633070,11:52:23,11:52:23,6546,31,,0,0,15396.88,0
20633070,11:53:54,11:53:54,4284,32,,0,0,15801.56,0
20633070,11:57:00,11:57:00,9476,33,,1,0,16693.19,1
20633130,11:25:00,11:25:00,9873,1,,0,1,0,1
20633130,11:29:31,11:29:31,590,2,,0,0,3884.47,0
20633130,11:33:00,11:33:00,9462,3,,0,0,7310.03,1
20633130,11:33:36,11:33:36,1599,4,,0,0,7644.02,0
20633130,11:33:58,11:33:58,1600,5,,0,0,7835.53,0
20633130,11:34:42,11:34:42,1601,6,,0,0,8272.78,0
20633130,11:35:25,11:35:25,1602,7,,0,0,8735.03,0
20633130,11:36:08,11:36:08,1603,8,,0,0,9162.16,0
20633130,11:36:29,11:36:29,8191,9,,0,0,9335,0
20633130,11:36:55,11:36:55,9463,10,,0,0,9609.17,0
20633130,11:37:28,11:37:28,1606,11,,0,0,9891.63,0
20633130,11:37:56,11:37:56,1607,12,,0,0,10070.83,0
20633130,11:38:44,11:38:44,1608,13,,0,0,10417.35,0
20633130,11:38:58,11:38:58,1609,14,,0,0,10573.19,0
20633130,11:39:12,11:39:12,6495,15,,0,0,10695.07,0
20633130,11:39:40,11:39:40,4283,16,,0,0,10996.03,0
20633130,11:41:00,11:41:00,9477,17,,0,0,11632.74,1
20633130,11:42:07,11:42:07,9466,18,,0,0,12133.16,0
20633130,11:42:52,11:42:52,1610,19,,0,0,12447.89,0
20633130,11:43:19,11:43:19,1611,20,,0,0,12658.98,0
20633130,11:43:54,11:43:54,1612,21,,0,0,12883.85,0
20633130,11:44:29,11:44:29,1613,22,,0,0,13127.27,0
20633130,11:44:58,11:44:58,1614,23,,0,0,13310.86,0
20633130,11:45:25,11:45:25,1615,24,,0,0,13472.86,0
20633130,11:46:00,11:46:00,1616,25,,0,0,13668.22,1
20633130,11:46:58,11:46:58,4299,26,,0,0,13934.26,0
20633130,11:47:50,11:47:50,4300,27,,0,0,14168.74,0
20633130,11:48:29,11:48:29,4301,28,,0,0,14324.42,0
20633130,11:49:37,11:49:37,7751,29,,0,0,14642.43,0
20633130,11:50:13,11:50:13,4302,30,,0,0,14841.6,0
20633130,11:52:23,11:52:23,6546,31,,0,0,15396.88,0
20633130,11:53:54,11:53:54,4284,32,,0,0,15801.56,0
20633130,11:57:00,11:57:00,9476,33,,1,0,16693.19,1
20634020,15:38:00,15:38:00,9498,1,,0,1,0,1
20634020,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634020,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634020,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634020,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634020,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634020,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634020,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634020,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634020,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634020,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634020,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634020,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634020,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634020,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634020,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634020,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634020,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634020,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634020,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634020,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634020,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634020,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634020,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634020,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634020,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634020,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634020,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634020,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634020,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634020,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634020,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634020,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634020,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634020,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634020,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634020,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634020,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634020,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634020,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634020,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634020,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634020,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634020,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634020,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634020,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634020,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634020,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634020,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634020,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634030,15:38:00,15:38:00,9498,1,,0,1,0,1
20634030,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634030,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634030,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634030,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634030,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634030,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634030,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634030,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634030,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634030,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634030,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634030,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634030,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634030,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634030,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634030,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634030,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634030,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634030,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634030,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634030,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634030,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634030,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634030,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634030,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634030,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634030,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634030,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634030,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634030,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634030,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634030,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634030,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634030,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634030,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634030,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634030,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634030,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634030,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634030,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634030,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634030,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634030,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634030,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634030,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634030,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634030,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634030,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634030,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634040,15:38:00,15:38:00,9498,1,,0,1,0,1
20634040,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634040,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634040,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634040,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634040,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634040,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634040,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634040,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634040,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634040,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634040,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634040,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634040,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634040,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634040,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634040,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634040,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634040,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634040,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634040,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634040,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634040,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634040,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634040,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634040,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634040,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634040,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634040,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634040,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634040,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634040,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634040,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634040,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634040,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634040,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634040,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634040,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634040,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634040,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634040,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634040,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634040,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634040,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634040,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634040,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634040,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634040,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634040,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634040,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634050,15:38:00,15:38:00,9498,1,,0,1,0,1
20634050,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634050,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634050,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634050,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634050,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634050,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634050,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634050,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634050,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634050,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634050,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634050,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634050,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634050,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634050,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634050,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634050,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634050,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634050,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634050,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634050,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634050,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634050,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634050,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634050,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634050,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634050,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634050,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634050,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634050,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634050,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634050,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634050,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634050,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634050,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634050,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634050,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634050,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634050,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634050,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634050,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634050,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634050,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634050,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634050,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634050,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634050,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634050,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634050,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634060,15:38:00,15:38:00,9498,1,,0,1,0,1
20634060,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634060,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634060,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634060,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634060,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634060,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634060,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634060,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634060,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634060,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634060,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634060,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634060,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634060,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634060,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634060,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634060,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634060,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634060,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634060,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634060,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634060,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634060,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634060,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634060,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634060,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634060,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634060,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634060,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634060,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634060,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634060,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634060,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634060,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634060,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634060,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634060,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634060,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634060,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634060,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634060,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634060,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634060,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634060,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634060,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634060,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634060,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634060,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634060,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634100,15:38:00,15:38:00,9498,1,,0,1,0,1
20634100,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634100,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634100,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634100,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634100,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634100,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634100,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634100,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634100,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634100,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634100,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634100,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634100,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634100,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634100,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634100,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634100,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634100,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634100,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634100,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634100,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634100,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634100,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634100,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634100,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634100,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634100,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634100,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634100,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634100,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634100,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634100,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634100,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634100,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634100,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634100,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634100,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634100,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634100,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634100,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634100,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634100,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634100,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634100,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634100,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634100,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634100,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634100,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634100,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634110,15:38:00,15:38:00,9498,1,,0,1,0,1
20634110,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634110,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634110,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634110,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634110,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634110,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634110,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634110,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634110,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634110,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634110,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634110,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634110,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634110,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634110,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634110,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634110,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634110,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634110,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634110,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634110,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634110,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634110,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634110,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634110,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634110,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634110,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634110,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634110,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634110,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634110,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634110,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634110,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634110,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634110,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634110,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634110,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634110,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634110,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634110,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634110,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634110,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634110,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634110,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634110,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634110,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634110,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634110,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634110,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634140,15:38:00,15:38:00,9498,1,,0,1,0,1
20634140,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634140,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634140,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634140,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634140,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634140,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634140,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634140,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634140,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634140,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634140,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634140,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634140,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634140,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634140,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634140,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634140,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634140,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634140,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634140,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634140,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634140,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634140,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634140,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634140,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634140,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634140,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634140,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634140,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634140,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634140,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634140,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634140,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634140,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634140,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634140,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634140,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634140,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634140,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634140,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634140,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634140,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634140,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634140,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634140,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634140,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634140,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634140,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634140,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20634150,15:38:00,15:38:00,9498,1,,0,1,0,1
20634150,15:41:00,15:41:00,109,2,,0,0,814.54,1
20634150,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
20634150,15:42:53,15:42:53,111,4,,0,0,1411.58,0
20634150,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
20634150,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
20634150,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
20634150,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
20634150,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
20634150,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
20634150,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
20634150,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
20634150,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
20634150,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
20634150,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
20634150,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
20634150,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
20634150,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
20634150,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
20634150,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
20634150,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
20634150,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
20634150,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
20634150,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
20634150,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
20634150,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
20634150,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
20634150,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
20634150,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
20634150,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
20634150,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
20634150,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
20634150,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
20634150,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
20634150,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
20634150,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
20634150,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
20634150,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
20634150,16:09:10,16:09:10,996,39,,0,0,10567.71,0
20634150,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
20634150,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
20634150,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
20634150,16:12:27,16:12:27,792,43,,0,0,11902.95,0
20634150,16:13:14,16:13:14,793,44,,0,0,12348.8,0
20634150,16:14:00,16:14:00,94,45,,0,0,12711.89,1
20634150,16:15:07,16:15:07,95,46,,0,0,13790.95,0
20634150,16:15:39,16:15:39,96,47,,0,0,14253.77,0
20634150,16:16:21,16:16:21,97,48,,0,0,14785.13,0
20634150,16:17:02,16:17:02,98,49,,0,0,15378.52,0
20634150,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
20635020,13:38:00,13:38:00,2880,1,,0,1,0,1
20635020,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635020,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635020,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635020,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635020,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635020,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635020,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635020,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635020,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635020,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635020,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635020,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635020,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635020,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635020,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635020,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635020,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635020,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635030,13:38:00,13:38:00,2880,1,,0,1,0,1
20635030,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635030,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635030,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635030,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635030,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635030,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635030,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635030,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635030,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635030,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635030,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635030,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635030,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635030,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635030,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635030,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635030,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635030,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635040,13:38:00,13:38:00,2880,1,,0,1,0,1
20635040,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635040,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635040,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635040,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635040,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635040,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635040,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635040,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635040,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635040,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635040,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635040,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635040,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635040,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635040,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635040,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635040,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635040,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635050,13:38:00,13:38:00,2880,1,,0,1,0,1
20635050,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635050,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635050,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635050,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635050,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635050,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635050,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635050,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635050,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635050,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635050,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635050,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635050,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635050,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635050,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635050,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635050,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635050,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635060,13:38:00,13:38:00,2880,1,,0,1,0,1
20635060,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635060,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635060,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635060,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635060,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635060,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635060,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635060,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635060,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635060,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635060,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635060,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635060,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635060,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635060,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635060,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635060,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635060,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635100,13:38:00,13:38:00,2880,1,,0,1,0,1
20635100,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635100,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635100,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635100,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635100,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635100,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635100,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635100,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635100,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635100,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635100,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635100,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635100,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635100,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635100,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635100,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635100,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635100,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635110,13:38:00,13:38:00,2880,1,,0,1,0,1
20635110,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635110,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635110,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635110,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635110,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635110,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635110,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635110,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635110,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635110,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635110,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635110,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635110,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635110,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635110,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635110,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635110,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635110,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635140,13:38:00,13:38:00,2880,1,,0,1,0,1
20635140,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635140,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635140,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635140,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635140,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635140,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635140,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635140,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635140,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635140,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635140,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635140,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635140,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635140,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635140,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635140,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635140,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635140,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20635150,13:38:00,13:38:00,2880,1,,0,1,0,1
20635150,13:39:19,13:39:19,998,2,,0,0,508.04,0
20635150,13:40:58,13:40:58,999,3,,0,0,996.09,0
20635150,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
20635150,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
20635150,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
20635150,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
20635150,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
20635150,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
20635150,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
20635150,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
20635150,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
20635150,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
20635150,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
20635150,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
20635150,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
20635150,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
20635150,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
20635150,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
20636070,26:24:00,26:24:00,10714,1,,0,1,0,1
20636070,26:24:20,26:24:20,2012,2,,0,0,282.42,0
20636070,26:25:33,26:25:33,6012,3,,0,0,1222,0
20636070,26:25:43,26:25:43,6013,4,,0,0,1328,0
20636070,26:27:00,26:27:00,6014,5,,0,0,2031.32,1
20636070,26:27:58,26:27:58,9616,6,,0,0,2775.14,0
20636070,26:28:40,26:28:40,6017,7,,0,0,3452.14,0
20636070,26:31:30,26:31:30,67,8,,0,0,6181.03,0
20636070,26:32:00,26:32:00,9499,9,,0,0,6716.79,1
20636070,26:34:00,26:34:00,69,10,,0,0,7431.57,1
20636070,26:35:52,26:35:52,9496,11,,0,0,8663.43,0
20636070,26:37:57,26:37:57,93,12,,0,0,10271.11,0
20636070,26:39:00,26:39:00,94,13,,0,0,10968.94,1
20636070,26:40:53,26:40:53,95,14,,0,0,12052.51,0
20636070,26:41:43,26:41:43,96,15,,0,0,12516.88,0
20636070,26:42:33,26:42:33,97,16,,0,0,13044.41,0
20636070,26:43:36,26:43:36,98,17,,0,0,13642,0
20636070,26:45:00,26:45:00,9951,18,N Rideau,0,0,14304.62,1
20636070,26:45:57,26:45:57,7581,19,N Rideau,0,0,15101.41,0
20636070,26:51:04,26:51:04,2593,20,N Rideau,0,0,18246.69,0
20636070,26:51:53,26:51:53,10042,21,N Rideau,0,0,18574.27,0
20636070,26:52:12,26:52:12,10234,22,N Rideau,0,0,18735.6,0
20636070,26:52:41,26:52:41,2596,23,N Rideau,0,0,19118.73,0
20636070,26:52:53,26:52:53,2597,24,N Rideau,0,0,19242.53,0
20636070,26:53:09,26:53:09,9092,25,N Rideau,0,0,19379.62,0
20636070,26:53:29,26:53:29,10057,26,N Rideau,0,0,19560.58,0
20636070,26:54:01,26:54:01,10008,27,N Rideau,0,0,19839.68,0
20636070,26:54:36,26:54:36,10006,28,N Rideau,0,0,20118.13,0
20636070,26:55:46,26:55:46,8977,29,N Rideau,0,0,20548.9,0
20636070,26:56:03,26:56:03,10736,30,N Rideau,0,0,20749.01,0
20636070,26:56:22,26:56:22,2654,31,N Rideau,0,0,20952.35,0
20636070,26:57:01,26:57:01,9450,32,N Rideau,0,0,21339.05,0
20636070,26:58:00,26:58:00,9833,33,N Rideau,1,0,22264.41,1
20636130,26:24:00,26:24:00,10714,1,,0,1,0,1
20636130,26:24:20,26:24:20,2012,2,,0,0,282.42,0
20636130,26:25:33,26:25:33,6012,3,,0,0,1222,0
20636130,26:25:43,26:25:43,6013,4,,0,0,1328,0
20636130,26:27:00,26:27:00,6014,5,,0,0,2031.32,1
20636130,26:27:58,26:27:58,9616,6,,0,0,2775.14,0
20636130,26:28:40,26:28:40,6017,7,,0,0,3452.14,0
20636130,26:31:30,26:31:30,67,8,,0,0,6181.03,0
20636130,26:32:00,26:32:00,9499,9,,0,0,6716.79,1
20636130,26:34:00,26:34:00,69,10,,0,0,7431.57,1
20636130,26:35:52,26:35:52,9496,11,,0,0,8663.43,0
20636130,26:37:57,26:37:57,93,12,,0,0,10271.11,0
20636130,26:39:00,26:39:00,94,13,,0,0,10968.94,1
20636130,26:40:53,26:40:53,95,14,,0,0,12052.51,0
20636130,26:41:43,26:41:43,96,15,,0,0,12516.88,0
20636130,26:42:33,26:42:33,97,16,,0,0,13044.41,0
20636130,26:43:36,26:43:36,98,17,,0,0,13642,0
20636130,26:45:00,26:45:00,9951,18,N Rideau,0,0,14304.62,1
20636130,26:45:57,26:45:57,7581,19,N Rideau,0,0,15101.41,0
20636130,26:51:04,26:51:04,2593,20,N Rideau,0,0,18246.69,0
20636130,26:51:53,26:51:53,10042,21,N Rideau,0,0,18574.27,0
20636130,26:52:12,26:52:12,10234,22,N Rideau,0,0,18735.6,0
20636130,26:52:41,26:52:41,2596,23,N Rideau,0,0,19118.73,0
20636130,26:52:53,26:52:53,2597,24,N Rideau,0,0,19242.53,0
20636130,26:53:09,26:53:09,9092,25,N Rideau,0,0,19379.62,0
20636130,26:53:29,26:53:29,10057,26,N Rideau,0,0,19560.58,0
20636130,26:54:01,26:54:01,10008,27,N Rideau,0,0,19839.68,0
20636130,26:54:36,26:54:36,10006,28,N Rideau,0,0,20118.13,0
20636130,26:55:46,26:55:46,8977,29,N Rideau,0,0,20548.9,0
20636130,26:56:03,26:56:03,10736,30,N Rideau,0,0,20749.01,0
20636130,26:56:22,26:56:22,2654,31,N Rideau,0,0,20952.35,0
20636130,26:57:01,26:57:01,9450,32,N Rideau,0,0,21339.05,0
20636130,26:58:00,26:58:00,9833,33,N Rideau,1,0,22264.41,1
20637020,23:30:00,23:30:00,9491,1,,0,1,0,1
20637020,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637020,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637020,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637020,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637020,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637020,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637020,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637020,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637020,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637020,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637020,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637020,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637020,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637020,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637020,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637020,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637020,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637020,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637020,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637020,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637020,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637020,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637020,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637020,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637020,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637020,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637020,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637020,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637020,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637020,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637020,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637020,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637020,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637020,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637020,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637020,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637020,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637020,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637020,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637020,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637020,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637030,23:30:00,23:30:00,9491,1,,0,1,0,1
20637030,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637030,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637030,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637030,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637030,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637030,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637030,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637030,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637030,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637030,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637030,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637030,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637030,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637030,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637030,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637030,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637030,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637030,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637030,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637030,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637030,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637030,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637030,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637030,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637030,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637030,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637030,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637030,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637030,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637030,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637030,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637030,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637030,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637030,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637030,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637030,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637030,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637030,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637030,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637030,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637030,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637040,23:30:00,23:30:00,9491,1,,0,1,0,1
20637040,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637040,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637040,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637040,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637040,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637040,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637040,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637040,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637040,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637040,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637040,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637040,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637040,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637040,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637040,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637040,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637040,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637040,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637040,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637040,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637040,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637040,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637040,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637040,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637040,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637040,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637040,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637040,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637040,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637040,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637040,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637040,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637040,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637040,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637040,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637040,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637040,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637040,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637040,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637040,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637040,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637050,23:30:00,23:30:00,9491,1,,0,1,0,1
20637050,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637050,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637050,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637050,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637050,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637050,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637050,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637050,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637050,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637050,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637050,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637050,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637050,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637050,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637050,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637050,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637050,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637050,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637050,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637050,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637050,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637050,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637050,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637050,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637050,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637050,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637050,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637050,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637050,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637050,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637050,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637050,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637050,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637050,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637050,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637050,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637050,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637050,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637050,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637050,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637050,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637060,23:30:00,23:30:00,9491,1,,0,1,0,1
20637060,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637060,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637060,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637060,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637060,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637060,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637060,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637060,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637060,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637060,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637060,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637060,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637060,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637060,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637060,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637060,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637060,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637060,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637060,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637060,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637060,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637060,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637060,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637060,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637060,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637060,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637060,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637060,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637060,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637060,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637060,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637060,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637060,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637060,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637060,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637060,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637060,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637060,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637060,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637060,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637060,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637100,23:30:00,23:30:00,9491,1,,0,1,0,1
20637100,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637100,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637100,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637100,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637100,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637100,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637100,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637100,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637100,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637100,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637100,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637100,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637100,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637100,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637100,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637100,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637100,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637100,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637100,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637100,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637100,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637100,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637100,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637100,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637100,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637100,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637100,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637100,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637100,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637100,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637100,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637100,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637100,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637100,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637100,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637100,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637100,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637100,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637100,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637100,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637100,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637110,23:30:00,23:30:00,9491,1,,0,1,0,1
20637110,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637110,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637110,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637110,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637110,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637110,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637110,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637110,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637110,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637110,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637110,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637110,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637110,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637110,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637110,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637110,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637110,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637110,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637110,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637110,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637110,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637110,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637110,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637110,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637110,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637110,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637110,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637110,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637110,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637110,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637110,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637110,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637110,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637110,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637110,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637110,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637110,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637110,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637110,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637110,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637110,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637140,23:30:00,23:30:00,9491,1,,0,1,0,1
20637140,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637140,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637140,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637140,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637140,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637140,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637140,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637140,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637140,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637140,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637140,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637140,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637140,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637140,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637140,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637140,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637140,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637140,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637140,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637140,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637140,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637140,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637140,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637140,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637140,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637140,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637140,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637140,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637140,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637140,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637140,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637140,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637140,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637140,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637140,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637140,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637140,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637140,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637140,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637140,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637140,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20637150,23:30:00,23:30:00,9491,1,,0,1,0,1
20637150,23:30:45,23:30:45,8418,2,,0,0,302.68,0
20637150,23:31:48,23:31:48,795,3,,0,0,746.94,0
20637150,23:33:00,23:33:00,10750,4,,0,0,1211.3,0
20637150,23:33:45,23:33:45,1074,5,,0,0,1570.7,0
20637150,23:34:10,23:34:10,1075,6,,0,0,1829.4,0
20637150,23:35:32,23:35:32,1076,7,,0,0,2629.14,0
20637150,23:36:24,23:36:24,2453,8,,0,0,3098.04,0
20637150,23:37:05,23:37:05,2454,9,,0,0,3312.55,0
20637150,23:38:12,23:38:12,2455,10,,0,0,3755.86,0
20637150,23:39:00,23:39:00,2456,11,,0,0,3987.95,1
20637150,23:39:24,23:39:24,2457,12,,0,0,4157.51,0
20637150,23:39:54,23:39:54,2458,13,,0,0,4430.52,0
20637150,23:40:10,23:40:10,2459,14,,0,0,4555.72,0
20637150,23:40:43,23:40:43,2460,15,,0,0,4893.26,0
20637150,23:41:34,23:41:34,9713,16,,0,0,5251.15,0
20637150,23:42:34,23:42:34,2462,17,,0,0,5703.46,0
20637150,23:44:00,23:44:00,4182,18,,0,0,6360.98,1
20637150,23:44:22,23:44:22,4183,19,,0,0,6523.39,0
20637150,23:44:46,23:44:46,4184,20,,0,0,6704.92,0
20637150,23:45:15,23:45:15,4185,21,,0,0,6995.2,0
20637150,23:45:45,23:45:45,4186,22,,0,0,7262.14,0
20637150,23:46:08,23:46:08,2366,23,,0,0,7490.38,0
20637150,23:46:20,23:46:20,2367,24,,0,0,7645.08,0
20637150,23:46:38,23:46:38,2368,25,,0,0,7850.89,0
20637150,23:47:07,23:47:07,2369,26,,0,0,8112.47,0
20637150,23:47:35,23:47:35,2370,27,,0,0,8432.65,0
20637150,23:48:00,23:48:00,820,28,,0,0,8684.67,1
20637150,23:48:32,23:48:32,821,29,,0,0,8911.18,0
20637150,23:49:17,23:49:17,822,30,,0,0,9187.6,0
20637150,23:49:49,23:49:49,823,31,,0,0,9451.12,0
20637150,23:50:30,23:50:30,824,32,,0,0,9751.79,0
20637150,23:51:18,23:51:18,8679,33,,0,0,10022.44,0
20637150,23:51:36,23:51:36,826,34,,0,0,10144.13,0
20637150,23:52:05,23:52:05,827,35,,0,0,10344.63,0
20637150,23:52:22,23:52:22,150,36,,0,0,10488.79,0
20637150,23:52:51,23:52:51,151,37,,0,0,10698.14,0
20637150,23:53:17,23:53:17,152,38,,0,0,10881.62,0
20637150,23:53:41,23:53:41,9640,39,,0,0,11099.82,0
20637150,23:54:20,23:54:20,153,40,,0,0,11279.06,0
20637150,23:54:37,23:54:37,154,41,,0,0,11435.41,0
20637150,23:56:00,23:56:00,9642,42,,1,0,12035.73,1
20638080,06:14:00,06:14:00,10017,1,,0,1,0,1
20638080,06:15:40,06:15:40,4339,2,,0,0,816.65,0
20638080,06:16:08,06:16:08,4340,3,,0,0,1014.11,0
20638080,06:16:42,06:16:42,4341,4,,0,0,1269.75,0
20638080,06:17:16,06:17:16,5425,5,,0,0,1491.58,0
20638080,06:18:00,06:18:00,8054,6,,0,0,1804,0
20638080,06:18:34,06:18:34,5874,7,,0,0,2025.78,0
20638080,06:19:30,06:19:30,5875,8,,0,0,2370.76,0
20638080,06:19:58,06:19:58,5876,9,,0,0,2543.54,0
20638080,06:20:20,06:20:20,5877,10,,0,0,2709.96,0
20638080,06:21:00,06:21:00,4455,11,,0,0,2947.45,1
20638080,06:21:40,06:21:40,4456,12,,0,0,3288.69,0
20638080,06:21:57,06:21:57,4457,13,,0,0,3437.8,0
20638080,06:22:19,06:22:19,5879,14,,0,0,3642.82,0
20638080,06:22:40,06:22:40,5880,15,,0,0,3814.06,0
20638080,06:22:53,06:22:53,5881,16,,0,0,3918.89,0
20638080,06:23:10,06:23:10,5882,17,,0,0,4078.72,0
20638080,06:23:30,06:23:30,5883,18,,0,0,4238.9,0
20638080,06:23:44,06:23:44,5884,19,,0,0,4357.93,0
20638080,06:24:05,06:24:05,5886,20,,0,0,4588.65,0
20638080,06:24:25,06:24:25,5887,21,,0,0,4752.62,0
20638080,06:24:58,06:24:58,5888,22,,0,0,5134.26,0
20638080,06:25:30,06:25:30,5889,23,,0,0,5433.11,0
20638080,06:26:14,06:26:14,5890,24,,0,0,5779.98,0
20638080,06:26:31,06:26:31,5891,25,,0,0,5927.44,0
20638080,06:26:59,06:26:59,5892,26,,0,0,6164.29,0
20638080,06:27:28,06:27:28,5893,27,,0,0,6416.36,0
20638080,06:27:57,06:27:57,5894,28,,0,0,6674.54,0
20638080,06:28:26,06:28:26,5895,29,,0,0,6899.11,0
20638080,06:28:56,06:28:56,426,30,,0,0,7082.05,0
20638080,06:29:27,06:29:27,427,31,,0,0,7310.31,0
20638080,06:30:00,06:30:00,428,32,,0,0,7594.52,1
20638080,06:31:51,06:31:51,7396,33,,0,0,8317.8,0
20638080,06:32:10,06:32:10,4381,34,,0,0,8438.59,0
20638080,06:32:34,06:32:34,4382,35,,0,0,8648.52,0
20638080,06:33:00,06:33:00,8669,36,,0,0,8848.74,1
20638080,06:34:07,06:34:07,1242,37,,0,0,9036.63,0
20638080,06:35:18,06:35:18,1244,38,,0,0,9320.73,0
20638080,06:36:18,06:36:18,1245,39,,0,0,9547.42,0
20638080,06:37:18,06:37:18,1246,40,,0,0,9783.94,0
20638080,06:38:00,06:38:00,9833,41,,0,0,9917.62,1
20638080,06:39:11,06:39:11,2658,42,,0,0,10570.28,0
20638080,06:39:33,06:39:33,2659,43,,0,0,10790.44,0
20638080,06:40:00,06:40:00,9868,44,,0,0,11072.96,1
20638080,06:40:52,06:40:52,441,45,,0,0,11301.36,0
20638080,06:41:28,06:41:28,442,46,,0,0,11470.03,0
20638080,06:42:06,06:42:06,443,47,,0,0,11650.01,0
20638080,06:43:15,06:43:15,444,48,,0,0,11885.74,0
20638080,06:43:53,06:43:53,445,49,,0,0,12043.34,0
20638080,06:45:00,06:45:00,446,50,,0,0,12333.27,1
20638080,06:45:26,06:45:26,447,51,,0,0,12493.54,0
20638080,06:46:10,06:46:10,7267,52,,0,0,12746.98,0
20638080,06:46:43,06:46:43,7268,53,,0,0,12966.22,0
20638080,06:47:02,06:47:02,7269,54,,0,0,13092.13,0
20638080,06:47:35,06:47:35,7271,55,,0,0,13345.85,0
20638080,06:48:00,06:48:00,453,56,,0,0,13521.27,0
20638080,06:49:00,06:49:00,455,57,,0,0,13847.88,1
20638080,06:50:30,06:50:30,9896,58,,0,0,14300.53,0
20638080,06:51:00,06:51:00,5896,59,,0,0,14449.05,1
20638080,06:51:36,06:51:36,5897,60,,0,0,14619.85,0
20638080,06:52:06,06:52:06,10148,61,,0,0,14796.72,0
20638080,06:52:41,06:52:41,5899,62,,0,0,14990.42,0
20638080,06:53:48,06:53:48,5900,63,,0,0,15294.36,0
20638080,06:56:25,06:56:25,990,64,,0,0,15834.93,0
20638080,06:57:00,06:57:00,10737,65,,1,0,16061.27,1
20638090,06:14:00,06:14:00,10017,1,,0,1,0,1
20638090,06:15:40,06:15:40,4339,2,,0,0,816.65,0
20638090,06:16:08,06:16:08,4340,3,,0,0,1014.11,0
20638090,06:16:42,06:16:42,4341,4,,0,0,1269.75,0
20638090,06:17:16,06:17:16,5425,5,,0,0,1491.58,0
20638090,06:18:00,06:18:00,8054,6,,0,0,1804,0
20638090,06:18:34,06:18:34,5874,7,,0,0,2025.78,0
20638090,06:19:30,06:19:30,5875,8,,0,0,2370.76,0
20638090,06:19:58,06:19:58,5876,9,,0,0,2543.54,0
20638090,06:20:20,06:20:20,5877,10,,0,0,2709.96,0
20638090,06:21:00,06:21:00,4455,11,,0,0,2947.45,1
20638090,06:21:40,06:21:40,4456,12,,0,0,3288.69,0
20638090,06:21:57,06:21:57,4457,13,,0,0,3437.8,0
20638090,06:22:19,06:22:19,5879,14,,0,0,3642.82,0
20638090,06:22:40,06:22:40,5880,15,,0,0,3814.06,0
20638090,06:22:53,06:22:53,5881,16,,0,0,3918.89,0
20638090,06:23:10,06:23:10,5882,17,,0,0,4078.72,0
20638090,06:23:30,06:23:30,5883,18,,0,0,4238.9,0
20638090,06:23:44,06:23:44,5884,19,,0,0,4357.93,0
20638090,06:24:05,06:24:05,5886,20,,0,0,4588.65,0
20638090,06:24:25,06:24:25,5887,21,,0,0,4752.62,0
20638090,06:24:58,06:24:58,5888,22,,0,0,5134.26,0
20638090,06:25:30,06:25:30,5889,23,,0,0,5433.11,0
20638090,06:26:14,06:26:14,5890,24,,0,0,5779.98,0
20638090,06:26:31,06:26:31,5891,25,,0,0,5927.44,0
20638090,06:26:59,06:26:59,5892,26,,0,0,6164.29,0
20638090,06:27:28,06:27:28,5893,27,,0,0,6416.36,0
20638090,06:27:57,06:27:57,5894,28,,0,0,6674.54,0
20638090,06:28:26,06:28:26,5895,29,,0,0,6899.11,0
20638090,06:28:56,06:28:56,426,30,,0,0,7082.05,0
20638090,06:29:27,06:29:27,427,31,,0,0,7310.31,0
20638090,06:30:00,06:30:00,428,32,,0,0,7594.52,1
20638090,06:31:51,06:31:51,7396,33,,0,0,8317.8,0
20638090,06:32:10,06:32:10,4381,34,,0,0,8438.59,0
20638090,06:32:34,06:32:34,4382,35,,0,0,8648.52,0
20638090,06:33:00,06:33:00,8669,36,,0,0,8848.74,1
20638090,06:34:07,06:34:07,1242,37,,0,0,9036.63,0
20638090,06:35:18,06:35:18,1244,38,,0,0,9320.73,0
20638090,06:36:18,06:36:18,1245,39,,0,0,9547.42,0
20638090,06:37:18,06:37:18,1246,40,,0,0,9783.94,0
20638090,06:38:00,06:38:00,9833,41,,0,0,9917.62,1
20638090,06:39:11,06:39:11,2658,42,,0,0,10570.28,0
20638090,06:39:33,06:39:33,2659,43,,0,0,10790.44,0
20638090,06:40:00,06:40:00,9868,44,,0,0,11072.96,1
20638090,06:40:52,06:40:52,441,45,,0,0,11301.36,0
20638090,06:41:28,06:41:28,442,46,,0,0,11470.03,0
20638090,06:42:06,06:42:06,443,47,,0,0,11650.01,0
20638090,06:43:15,06:43:15,444,48,,0,0,11885.74,0
20638090,06:43:53,06:43:53,445,49,,0,0,12043.34,0
20638090,06:45:00,06:45:00,446,50,,0,0,12333.27,1
20638090,06:45:26,06:45:26,447,51,,0,0,12493.54,0
20638090,06:46:10,06:46:10,7267,52,,0,0,12746.98,0
20638090,06:46:43,06:46:43,7268,53,,0,0,12966.22,0
20638090,06:47:02,06:47:02,7269,54,,0,0,13092.13,0
20638090,06:47:35,06:47:35,7271,55,,0,0,13345.85,0
20638090,06:48:00,06:48:00,453,56,,0,0,13521.27,0
20638090,06:49:00,06:49:00,455,57,,0,0,13847.88,1
20638090,06:50:30,06:50:30,9896,58,,0,0,14300.53,0
20638090,06:51:00,06:51:00,5896,59,,0,0,14449.05,1
20638090,06:51:36,06:51:36,5897,60,,0,0,14619.85,0
20638090,06:52:06,06:52:06,10148,61,,0,0,14796.72,0
20638090,06:52:41,06:52:41,5899,62,,0,0,14990.42,0
20638090,06:53:48,06:53:48,5900,63,,0,0,15294.36,0
20638090,06:56:25,06:56:25,990,64,,0,0,15834.93,0
20638090,06:57:00,06:57:00,10737,65,,1,0,16061.27,1
20639120,15:23:00,15:23:00,9945,1,,0,1,0,1
20639120,15:26:34,15:26:34,2608,2,,0,0,800.54,0
20639120,15:27:50,15:27:50,686,3,,0,0,1029.82,0
20639120,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
20639120,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
20639120,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
20639120,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
20639120,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
20639120,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
20639120,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
20639120,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
20639120,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
20639120,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
20639120,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
20639120,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
20639120,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
20639120,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
20639120,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
20639120,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
20639120,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
20639120,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
20639120,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
20639120,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
20639120,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
20639120,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
20639120,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
20639120,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
20639120,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
20639120,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
20639120,15:52:08,15:52:08,120,30,,0,0,8958.36,0
20639120,15:53:00,15:53:00,121,31,,1,0,9362.88,1
20640020,14:09:00,14:09:00,9947,1,,0,1,0,1
20640020,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640020,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640020,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640020,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640020,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640020,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640020,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640020,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640020,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640020,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640020,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640020,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640020,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640020,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640020,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640020,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640020,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640020,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640020,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640020,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640020,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640020,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640020,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640020,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640020,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640020,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640020,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640020,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640020,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640020,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640020,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640020,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640020,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640020,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640020,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640030,14:09:00,14:09:00,9947,1,,0,1,0,1
20640030,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640030,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640030,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640030,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640030,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640030,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640030,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640030,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640030,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640030,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640030,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640030,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640030,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640030,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640030,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640030,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640030,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640030,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640030,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640030,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640030,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640030,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640030,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640030,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640030,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640030,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640030,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640030,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640030,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640030,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640030,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640030,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640030,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640030,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640030,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640040,14:09:00,14:09:00,9947,1,,0,1,0,1
20640040,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640040,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640040,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640040,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640040,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640040,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640040,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640040,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640040,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640040,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640040,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640040,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640040,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640040,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640040,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640040,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640040,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640040,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640040,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640040,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640040,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640040,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640040,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640040,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640040,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640040,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640040,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640040,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640040,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640040,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640040,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640040,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640040,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640040,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640040,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640050,14:09:00,14:09:00,9947,1,,0,1,0,1
20640050,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640050,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640050,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640050,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640050,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640050,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640050,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640050,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640050,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640050,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640050,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640050,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640050,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640050,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640050,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640050,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640050,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640050,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640050,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640050,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640050,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640050,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640050,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640050,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640050,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640050,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640050,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640050,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640050,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640050,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640050,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640050,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640050,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640050,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640050,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640060,14:09:00,14:09:00,9947,1,,0,1,0,1
20640060,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640060,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640060,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640060,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640060,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640060,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640060,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640060,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640060,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640060,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640060,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640060,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640060,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640060,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640060,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640060,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640060,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640060,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640060,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640060,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640060,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640060,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640060,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640060,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640060,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640060,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640060,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640060,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640060,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640060,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640060,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640060,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640060,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640060,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640060,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640100,14:09:00,14:09:00,9947,1,,0,1,0,1
20640100,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640100,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640100,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640100,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640100,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640100,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640100,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640100,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640100,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640100,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640100,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640100,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640100,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640100,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640100,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640100,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640100,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640100,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640100,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640100,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640100,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640100,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640100,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640100,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640100,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640100,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640100,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640100,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640100,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640100,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640100,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640100,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640100,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640100,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640100,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640110,14:09:00,14:09:00,9947,1,,0,1,0,1
20640110,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640110,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640110,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640110,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640110,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640110,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640110,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640110,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640110,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640110,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640110,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640110,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640110,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640110,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640110,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640110,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640110,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640110,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640110,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640110,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640110,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640110,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640110,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640110,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640110,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640110,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640110,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640110,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640110,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640110,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640110,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640110,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640110,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640110,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640110,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640140,14:09:00,14:09:00,9947,1,,0,1,0,1
20640140,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640140,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640140,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640140,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640140,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640140,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640140,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640140,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640140,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640140,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640140,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640140,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640140,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640140,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640140,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640140,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640140,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640140,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640140,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640140,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640140,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640140,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640140,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640140,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640140,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640140,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640140,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640140,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640140,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640140,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640140,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640140,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640140,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640140,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640140,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
20640150,14:09:00,14:09:00,9947,1,,0,1,0,1
20640150,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
20640150,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
20640150,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
20640150,14:26:00,14:26:00,18,5,,0,0,7592.84,1
20640150,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
20640150,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
20640150,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
20640150,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
20640150,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
20640150,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
20640150,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
20640150,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
20640150,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
20640150,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
20640150,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
20640150,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
20640150,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
20640150,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
20640150,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
20640150,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
20640150,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
20640150,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
20640150,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
20640150,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
20640150,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
20640150,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
20640150,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
20640150,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
20640150,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
20640150,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
20640150,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
20640150,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
20640150,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
20640150,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
20640150,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
2064070,12:30:00,12:30:00,9946,1,,0,1,0,1
2064070,12:32:00,12:32:00,10173,2,,0,0,526.98,0
2064070,12:33:56,12:33:56,10023,3,,0,0,1030.44,0
2064070,12:35:00,12:35:00,10024,4,,0,0,1265.23,1
2064070,12:36:20,12:36:20,5421,5,,0,0,1706.09,0
2064070,12:36:56,12:36:56,5422,6,,0,0,1934.92,0
2064070,12:38:17,12:38:17,5423,7,,0,0,2280.29,0
2064070,12:38:55,12:38:55,5424,8,,0,0,2451.11,0
2064070,12:39:33,12:39:33,10746,9,,0,0,2609.27,0
2064070,12:40:27,12:40:27,2289,10,,0,0,2829.73,0
2064070,12:40:51,12:40:51,5390,11,,0,0,2955.53,0
2064070,12:41:17,12:41:17,5391,12,,0,0,3081.46,0
2064070,12:42:16,12:42:16,5392,13,,0,0,3298.52,0
2064070,12:42:59,12:42:59,5393,14,,0,0,3506.4,0
2064070,12:43:58,12:43:58,5394,15,,0,0,3790.57,0
2064070,12:44:27,12:44:27,5395,16,,0,0,3945.64,0
2064070,12:44:51,12:44:51,5396,17,,0,0,4050.78,0
2064070,12:45:26,12:45:26,5397,18,,0,0,4223.81,0
2064070,12:46:00,12:46:00,6542,19,,0,0,4405.18,1
2064070,12:46:58,12:46:58,2298,20,,0,0,4611.76,0
2064070,12:48:06,12:48:06,2299,21,,0,0,4802.85,0
2064070,12:48:50,12:48:50,2300,22,,0,0,4945.22,0
2064070,12:49:38,12:49:38,4425,23,,0,0,5118.14,0
2064070,12:50:13,12:50:13,4426,24,,0,0,5236.16,0
2064070,12:51:38,12:51:38,4427,25,,0,0,5495.02,0
2064070,12:52:26,12:52:26,4428,26,,0,0,5657.4,0
2064070,12:53:51,12:53:51,4429,27,,0,0,5916.91,0
2064070,12:55:24,12:55:24,1153,28,,0,0,6225.23,0
2064070,12:57:00,12:57:00,9869,29,,0,0,6526.41,1
2064070,12:58:40,12:58:40,1154,30,,0,0,6912.46,0
2064070,12:59:47,12:59:47,1155,31,,0,0,7178.05,0
2064070,13:00:27,13:00:27,1156,32,,0,0,7307.46,0
2064070,13:01:08,13:01:08,1157,33,,0,0,7456.63,0
2064070,13:02:21,13:02:21,1159,34,,0,0,7720.02,0
2064070,13:03:28,13:03:28,1160,35,,0,0,8007.95,0
2064070,13:06:26,13:06:26,3600,36,,0,0,8557.53,0
2064070,13:07:00,13:07:00,3601,37,,0,0,8679.97,1
2064070,13:07:47,13:07:47,5398,38,,0,0,8847.23,0
2064070,13:08:48,13:08:48,5399,39,,0,0,9028.01,0
2064070,13:09:45,13:09:45,5400,40,,0,0,9222.05,0
2064070,13:10:36,13:10:36,5401,41,,0,0,9423.06,0
2064070,13:12:13,13:12:13,5402,42,,0,0,9738.2,0
2064070,13:13:11,13:13:11,5404,43,,0,0,9925.77,0
2064070,13:13:55,13:13:55,5405,44,,0,0,10069.59,0
2064070,13:14:45,13:14:45,5406,45,,0,0,10252.43,0
2064070,13:15:29,13:15:29,5407,46,,0,0,10428.07,0
2064070,13:16:33,13:16:33,5409,47,,0,0,10666.84,0
2064070,13:17:41,13:17:41,5410,48,,0,0,10918.26,0
2064070,13:18:35,13:18:35,5411,49,,0,0,11079.68,0
2064070,13:19:59,13:19:59,4474,50,,0,0,11370.75,0
2064070,13:20:57,13:20:57,4475,51,,0,0,11553.98,0
2064070,13:21:51,13:21:51,3597,52,,0,0,11765.96,0
2064070,13:23:15,13:23:15,3598,53,,0,0,12107.67,0
2064070,13:25:00,13:25:00,10016,54,,1,0,12412.23,1
20641070,15:05:00,15:05:00,9491,1,,0,1,0,1
20641070,15:05:55,15:05:55,8418,2,,0,0,302.68,0
20641070,15:07:12,15:07:12,795,3,,0,0,746.94,0
20641070,15:08:39,15:08:39,10750,4,,0,0,1211.3,0
20641070,15:09:36,15:09:36,1074,5,,0,0,1570.65,0
20641070,15:10:06,15:10:06,1075,6,,0,0,1829.35,0
20641070,15:11:47,15:11:47,1076,7,,0,0,2629.09,0
20641070,15:12:50,15:12:50,2453,8,,0,0,3097.99,0
20641070,15:13:40,15:13:40,2454,9,,0,0,3312.5,0
20641070,15:15:02,15:15:02,2455,10,,0,0,3755.81,0
20641070,15:16:00,15:16:00,2456,11,,0,0,3987.9,1
20641070,15:16:22,15:16:22,803,12,,0,0,4150.8,0
20641070,15:17:03,15:17:03,804,13,,0,0,4463.89,0
20641070,15:17:32,15:17:32,805,14,,0,0,4653.64,0
20641070,15:18:03,15:18:03,806,15,,0,0,4844.25,0
20641070,15:18:47,15:18:47,807,16,,0,0,5177.88,0
20641070,15:19:12,15:19:12,808,17,,0,0,5327.38,0
20641070,15:19:52,15:19:52,809,18,,0,0,5556.42,0
20641070,15:20:23,15:20:23,810,19,,0,0,5711.34,0
20641070,15:20:57,15:20:57,811,20,,0,0,5991.98,0
20641070,15:21:25,15:21:25,812,21,,0,0,6177.93,0
20641070,15:22:10,15:22:10,813,22,,0,0,6589.97,0
20641070,15:22:33,15:22:33,814,23,,0,0,6687.96,0
20641070,15:22:58,15:22:58,815,24,,0,0,6873.54,0
20641070,15:23:27,15:23:27,816,25,,0,0,7025.4,0
20641070,15:24:00,15:24:00,817,26,,0,0,7231.86,1
20641070,15:24:45,15:24:45,145,27,,0,0,7451.28,0
20641070,15:25:32,15:25:32,146,28,,0,0,7632.74,0
20641070,15:26:22,15:26:22,147,29,,0,0,7899.2,0
20641070,15:27:12,15:27:12,148,30,,0,0,8161.29,0
20641070,15:27:58,15:27:58,149,31,,0,0,8353.1,0
20641070,15:29:00,15:29:00,150,32,,0,0,8708.38,0
20641070,15:29:40,15:29:40,151,33,,0,0,8917.73,0
20641070,15:30:16,15:30:16,152,34,,0,0,9101.21,0
20641070,15:30:49,15:30:49,9640,35,,0,0,9319.41,0
20641070,15:31:44,15:31:44,153,36,,0,0,9498.65,0
20641070,15:32:05,15:32:05,154,37,,0,0,9654.93,0
20641070,15:34:00,15:34:00,9642,38,,1,0,10249.37,1
20641130,15:05:00,15:05:00,9491,1,,0,1,0,1
20641130,15:05:55,15:05:55,8418,2,,0,0,302.68,0
20641130,15:07:12,15:07:12,795,3,,0,0,746.94,0
20641130,15:08:39,15:08:39,10750,4,,0,0,1211.3,0
20641130,15:09:36,15:09:36,1074,5,,0,0,1570.65,0
20641130,15:10:06,15:10:06,1075,6,,0,0,1829.35,0
20641130,15:11:47,15:11:47,1076,7,,0,0,2629.09,0
20641130,15:12:50,15:12:50,2453,8,,0,0,3097.99,0
20641130,15:13:40,15:13:40,2454,9,,0,0,3312.5,0
20641130,15:15:02,15:15:02,2455,10,,0,0,3755.81,0
20641130,15:16:00,15:16:00,2456,11,,0,0,3987.9,1
20641130,15:16:22,15:16:22,803,12,,0,0,4150.8,0
20641130,15:17:03,15:17:03,804,13,,0,0,4463.89,0
20641130,15:17:32,15:17:32,805,14,,0,0,4653.64,0
20641130,15:18:03,15:18:03,806,15,,0,0,4844.25,0
20641130,15:18:47,15:18:47,807,16,,0,0,5177.88,0
20641130,15:19:12,15:19:12,808,17,,0,0,5327.38,0
20641130,15:19:52,15:19:52,809,18,,0,0,5556.42,0
20641130,15:20:23,15:20:23,810,19,,0,0,5711.34,0
20641130,15:20:57,15:20:57,811,20,,0,0,5991.98,0
20641130,15:21:25,15:21:25,812,21,,0,0,6177.93,0
20641130,15:22:10,15:22:10,813,22,,0,0,6589.97,0
20641130,15:22:33,15:22:33,814,23,,0,0,6687.96,0
20641130,15:22:58,15:22:58,815,24,,0,0,6873.54,0
20641130,15:23:27,15:23:27,816,25,,0,0,7025.4,0
20641130,15:24:00,15:24:00,817,26,,0,0,7231.86,1
20641130,15:24:45,15:24:45,145,27,,0,0,7451.28,0
20641130,15:25:32,15:25:32,146,28,,0,0,7632.74,0
20641130,15:26:22,15:26:22,147,29,,0,0,7899.2,0
20641130,15:27:12,15:27:12,148,30,,0,0,8161.29,0
20641130,15:27:58,15:27:58,149,31,,0,0,8353.1,0
20641130,15:29:00,15:29:00,150,32,,0,0,8708.38,0
20641130,15:29:40,15:29:40,151,33,,0,0,8917.73,0
20641130,15:30:16,15:30:16,152,34,,0,0,9101.21,0
20641130,15:30:49,15:30:49,9640,35,,0,0,9319.41,0
20641130,15:31:44,15:31:44,153,36,,0,0,9498.65,0
20641130,15:32:05,15:32:05,154,37,,0,0,9654.93,0
20641130,15:34:00,15:34:00,9642,38,,1,0,10249.37,1
2064130,12:30:00,12:30:00,9946,1,,0,1,0,1
2064130,12:32:00,12:32:00,10173,2,,0,0,526.98,0
2064130,12:33:56,12:33:56,10023,3,,0,0,1030.44,0
2064130,12:35:00,12:35:00,10024,4,,0,0,1265.23,1
2064130,12:36:20,12:36:20,5421,5,,0,0,1706.09,0
2064130,12:36:56,12:36:56,5422,6,,0,0,1934.92,0
2064130,12:38:17,12:38:17,5423,7,,0,0,2280.29,0
2064130,12:38:55,12:38:55,5424,8,,0,0,2451.11,0
2064130,12:39:33,12:39:33,10746,9,,0,0,2609.27,0
2064130,12:40:27,12:40:27,2289,10,,0,0,2829.73,0
2064130,12:40:51,12:40:51,5390,11,,0,0,2955.53,0
2064130,12:41:17,12:41:17,5391,12,,0,0,3081.46,0
2064130,12:42:16,12:42:16,5392,13,,0,0,3298.52,0
2064130,12:42:59,12:42:59,5393,14,,0,0,3506.4,0
2064130,12:43:58,12:43:58,5394,15,,0,0,3790.57,0
2064130,12:44:27,12:44:27,5395,16,,0,0,3945.64,0
2064130,12:44:51,12:44:51,5396,17,,0,0,4050.78,0
2064130,12:45:26,12:45:26,5397,18,,0,0,4223.81,0
2064130,12:46:00,12:46:00,6542,19,,0,0,4405.18,1
2064130,12:46:58,12:46:58,2298,20,,0,0,4611.76,0
2064130,12:48:06,12:48:06,2299,21,,0,0,4802.85,0
2064130,12:48:50,12:48:50,2300,22,,0,0,4945.22,0
2064130,12:49:38,12:49:38,4425,23,,0,0,5118.14,0
2064130,12:50:13,12:50:13,4426,24,,0,0,5236.16,0
2064130,12:51:38,12:51:38,4427,25,,0,0,5495.02,0
2064130,12:52:26,12:52:26,4428,26,,0,0,5657.4,0
2064130,12:53:51,12:53:51,4429,27,,0,0,5916.91,0
2064130,12:55:24,12:55:24,1153,28,,0,0,6225.23,0
2064130,12:57:00,12:57:00,9869,29,,0,0,6526.41,1
2064130,12:58:40,12:58:40,1154,30,,0,0,6912.46,0
2064130,12:59:47,12:59:47,1155,31,,0,0,7178.05,0
2064130,13:00:27,13:00:27,1156,32,,0,0,7307.46,0
2064130,13:01:08,13:01:08,1157,33,,0,0,7456.63,0
2064130,13:02:21,13:02:21,1159,34,,0,0,7720.02,0
2064130,13:03:28,13:03:28,1160,35,,0,0,8007.95,0
2064130,13:06:26,13:06:26,3600,36,,0,0,8557.53,0
2064130,13:07:00,13:07:00,3601,37,,0,0,8679.97,1
2064130,13:07:47,13:07:47,5398,38,,0,0,8847.23,0
2064130,13:08:48,13:08:48,5399,39,,0,0,9028.01,0
2064130,13:09:45,13:09:45,5400,40,,0,0,9222.05,0
2064130,13:10:36,13:10:36,5401,41,,0,0,9423.06,0
2064130,13:12:13,13:12:13,5402,42,,0,0,9738.2,0
2064130,13:13:11,13:13:11,5404,43,,0,0,9925.77,0
2064130,13:13:55,13:13:55,5405,44,,0,0,10069.59,0
2064130,13:14:45,13:14:45,5406,45,,0,0,10252.43,0
2064130,13:15:29,13:15:29,5407,46,,0,0,10428.07,0
2064130,13:16:33,13:16:33,5409,47,,0,0,10666.84,0
2064130,13:17:41,13:17:41,5410,48,,0,0,10918.26,0
2064130,13:18:35,13:18:35,5411,49,,0,0,11079.68,0
2064130,13:19:59,13:19:59,4474,50,,0,0,11370.75,0
2064130,13:20:57,13:20:57,4475,51,,0,0,11553.98,0
2064130,13:21:51,13:21:51,3597,52,,0,0,11765.96,0
2064130,13:23:15,13:23:15,3598,53,,0,0,12107.67,0
2064130,13:25:00,13:25:00,10016,54,,1,0,12412.23,1
20642020,11:31:00,11:31:00,9953,1,,0,1,0,1
20642020,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642020,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642020,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642020,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642020,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642020,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642020,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642020,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642020,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642020,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642020,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642020,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642020,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642020,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642020,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642020,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642020,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642020,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642020,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642020,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642020,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642020,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642020,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642020,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642020,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642020,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642020,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642020,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642020,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642020,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642030,11:31:00,11:31:00,9953,1,,0,1,0,1
20642030,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642030,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642030,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642030,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642030,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642030,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642030,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642030,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642030,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642030,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642030,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642030,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642030,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642030,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642030,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642030,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642030,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642030,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642030,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642030,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642030,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642030,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642030,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642030,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642030,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642030,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642030,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642030,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642030,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642030,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642040,11:31:00,11:31:00,9953,1,,0,1,0,1
20642040,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642040,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642040,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642040,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642040,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642040,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642040,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642040,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642040,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642040,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642040,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642040,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642040,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642040,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642040,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642040,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642040,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642040,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642040,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642040,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642040,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642040,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642040,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642040,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642040,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642040,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642040,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642040,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642040,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642040,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642050,11:31:00,11:31:00,9953,1,,0,1,0,1
20642050,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642050,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642050,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642050,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642050,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642050,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642050,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642050,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642050,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642050,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642050,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642050,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642050,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642050,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642050,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642050,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642050,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642050,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642050,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642050,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642050,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642050,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642050,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642050,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642050,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642050,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642050,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642050,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642050,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642050,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642060,11:31:00,11:31:00,9953,1,,0,1,0,1
20642060,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642060,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642060,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642060,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642060,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642060,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642060,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642060,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642060,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642060,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642060,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642060,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642060,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642060,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642060,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642060,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642060,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642060,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642060,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642060,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642060,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642060,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642060,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642060,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642060,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642060,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642060,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642060,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642060,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642060,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642100,11:31:00,11:31:00,9953,1,,0,1,0,1
20642100,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642100,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642100,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642100,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642100,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642100,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642100,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642100,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642100,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642100,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642100,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642100,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642100,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642100,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642100,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642100,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642100,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642100,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642100,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642100,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642100,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642100,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642100,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642100,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642100,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642100,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642100,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642100,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642100,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642100,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642110,11:31:00,11:31:00,9953,1,,0,1,0,1
20642110,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642110,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642110,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642110,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642110,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642110,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642110,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642110,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642110,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642110,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642110,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642110,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642110,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642110,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642110,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642110,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642110,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642110,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642110,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642110,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642110,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642110,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642110,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642110,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642110,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642110,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642110,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642110,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642110,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642110,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642140,11:31:00,11:31:00,9953,1,,0,1,0,1
20642140,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642140,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642140,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642140,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642140,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642140,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642140,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642140,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642140,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642140,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642140,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642140,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642140,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642140,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642140,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642140,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642140,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642140,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642140,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642140,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642140,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642140,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642140,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642140,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642140,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642140,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642140,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642140,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642140,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642140,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20642150,11:31:00,11:31:00,9953,1,,0,1,0,1
20642150,11:32:16,11:32:16,725,2,,0,0,951.71,0
20642150,11:33:04,11:33:04,102,3,,0,0,1566.83,0
20642150,11:33:53,11:33:53,103,4,,0,0,2122.22,0
20642150,11:34:32,11:34:32,104,5,,0,0,2599.44,0
20642150,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
20642150,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
20642150,11:37:57,11:37:57,795,8,,0,0,4540.78,0
20642150,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
20642150,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
20642150,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
20642150,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
20642150,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
20642150,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
20642150,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
20642150,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
20642150,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
20642150,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
20642150,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
20642150,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
20642150,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
20642150,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
20642150,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
20642150,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
20642150,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
20642150,11:54:38,11:54:38,1090,26,,0,0,10591,0
20642150,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
20642150,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
20642150,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
20642150,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
20642150,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
20643010,20:10:00,20:10:00,735,1,,0,1,0,1
20643010,20:10:18,20:10:18,736,2,,0,0,112.37,0
20643010,20:10:50,20:10:50,737,3,,0,0,315.11,0
20643010,20:11:18,20:11:18,738,4,,0,0,523.58,0
20643010,20:13:01,20:13:01,739,5,,0,0,925.74,0
20643010,20:13:19,20:13:19,732,6,,0,0,1013.82,0
20643010,20:13:51,20:13:51,7078,7,,0,0,1212.28,0
20643010,20:15:00,20:15:00,734,8,,0,0,1605.11,1
20643010,20:17:11,20:17:11,9718,9,,0,0,2439.09,0
20643010,20:18:27,20:18:27,98,10,,0,0,2987.67,0
20643010,20:20:00,20:20:00,9951,11,,1,0,3666.21,1
20644070,09:00:00,09:00:00,9528,1,,0,1,0,1
20644070,09:00:36,09:00:36,998,2,,0,0,315.96,0
20644070,09:01:43,09:01:43,10605,3,,0,0,796.5,0
20644070,09:02:35,09:02:35,10607,4,,0,0,1196.09,0
20644070,09:03:15,09:03:15,2874,5,,0,0,1525.45,0
20644070,09:03:46,09:03:46,2875,6,,0,0,1815.74,0
20644070,09:04:08,09:04:08,2876,7,,0,0,2035.93,0
20644070,09:04:42,09:04:42,2877,8,,0,0,2363.15,0
20644070,09:05:35,09:05:35,10090,9,,0,0,2832.16,0
20644070,09:06:10,09:06:10,10700,10,,0,0,3108.62,0
20644070,09:07:45,09:07:45,10611,11,,0,0,4111.5,0
20644070,09:09:00,09:09:00,9043,12,,0,0,4729.44,1
20644070,09:09:41,09:09:41,10613,13,,0,0,5231.48,0
20644070,09:11:09,09:11:09,6952,14,,0,0,5500.2,0
20644070,09:11:50,09:11:50,6953,15,,0,0,5932.85,0
20644070,09:12:24,09:12:24,6954,16,,0,0,6245.97,0
20644070,09:13:01,09:13:01,8409,17,,0,0,6632.34,0
20644070,09:13:28,09:13:28,8080,18,,0,0,6866.6,0
20644070,09:14:40,09:14:40,2970,19,,0,0,7292.04,0
20644070,09:15:02,09:15:02,2971,20,,0,0,7523.16,0
20644070,09:15:38,09:15:38,2972,21,,0,0,7950.28,0
20644070,09:16:00,09:16:00,2973,22,,0,0,8184.88,0
20644070,09:16:26,09:16:26,2974,23,,0,0,8432.89,0
20644070,09:16:52,09:16:52,2932,24,,0,0,8662.87,0
20644070,09:17:11,09:17:11,2933,25,,0,0,8807.6,0
20644070,09:17:30,09:17:30,2975,26,,0,0,8992.84,0
20644070,09:18:00,09:18:00,2976,27,,0,0,9400.2,1
20644070,09:19:07,09:19:07,2945,28,,0,0,9733.38,0
20644070,09:19:58,09:19:58,617,29,,0,0,10014.35,0
20644070,09:21:25,09:21:25,2721,30,,0,0,10443.01,0
20644070,09:22:11,09:22:11,2722,31,,0,0,10721.19,0
20644070,09:23:00,09:23:00,618,32,,0,0,10931.39,1
20644070,09:27:00,09:27:00,2723,33,,0,0,11657.1,1
20644070,09:27:38,09:27:38,2905,34,,0,0,12149.2,0
20644070,09:28:24,09:28:24,10626,35,,0,0,12694.91,0
20644070,09:28:53,09:28:53,10628,36,,0,0,12961.92,0
20644070,09:29:34,09:29:34,2736,37,,0,0,13380.13,0
20644070,09:30:14,09:30:14,2737,38,,0,0,13677.47,0
20644070,09:30:54,09:30:54,2738,39,,0,0,14055.55,0
20644070,09:31:32,09:31:32,2739,40,,0,0,14374.57,0
20644070,09:32:03,09:32:03,7109,41,,0,0,14613.9,0
20644070,09:32:12,09:32:12,7110,42,,0,0,14701.1,0
20644070,09:32:31,09:32:31,7492,43,,0,0,14909.22,0
20644070,09:33:00,09:33:00,1129,44,,1,0,15155.52,1
20644130,09:00:00,09:00:00,9528,1,,0,1,0,1
20644130,09:00:36,09:00:36,998,2,,0,0,315.96,0
20644130,09:01:43,09:01:43,10605,3,,0,0,796.5,0
20644130,09:02:35,09:02:35,10607,4,,0,0,1196.09,0
20644130,09:03:15,09:03:15,2874,5,,0,0,1525.45,0
20644130,09:03:46,09:03:46,2875,6,,0,0,1815.74,0
20644130,09:04:08,09:04:08,2876,7,,0,0,2035.93,0
20644130,09:04:42,09:04:42,2877,8,,0,0,2363.15,0
20644130,09:05:35,09:05:35,10090,9,,0,0,2832.16,0
20644130,09:06:10,09:06:10,10700,10,,0,0,3108.62,0
20644130,09:07:45,09:07:45,10611,11,,0,0,4111.5,0
20644130,09:09:00,09:09:00,9043,12,,0,0,4729.44,1
20644130,09:09:41,09:09:41,10613,13,,0,0,5231.48,0
20644130,09:11:09,09:11:09,6952,14,,0,0,5500.2,0
20644130,09:11:50,09:11:50,6953,15,,0,0,5932.85,0
20644130,09:12:24,09:12:24,6954,16,,0,0,6245.97,0
20644130,09:13:01,09:13:01,8409,17,,0,0,6632.34,0
20644130,09:13:28,09:13:28,8080,18,,0,0,6866.6,0
20644130,09:14:40,09:14:40,2970,19,,0,0,7292.04,0
20644130,09:15:02,09:15:02,2971,20,,0,0,7523.16,0
20644130,09:15:38,09:15:38,2972,21,,0,0,7950.28,0
20644130,09:16:00,09:16:00,2973,22,,0,0,8184.88,0
20644130,09:16:26,09:16:26,2974,23,,0,0,8432.89,0
20644130,09:16:52,09:16:52,2932,24,,0,0,8662.87,0
20644130,09:17:11,09:17:11,2933,25,,0,0,8807.6,0
20644130,09:17:30,09:17:30,2975,26,,0,0,8992.84,0
20644130,09:18:00,09:18:00,2976,27,,0,0,9400.2,1
20644130,09:19:07,09:19:07,2945,28,,0,0,9733.38,0
20644130,09:19:58,09:19:58,617,29,,0,0,10014.35,0
20644130,09:21:25,09:21:25,2721,30,,0,0,10443.01,0
20644130,09:22:11,09:22:11,2722,31,,0,0,10721.19,0
20644130,09:23:00,09:23:00,618,32,,0,0,10931.39,1
20644130,09:27:00,09:27:00,2723,33,,0,0,11657.1,1
20644130,09:27:38,09:27:38,2905,34,,0,0,12149.2,0
20644130,09:28:24,09:28:24,10626,35,,0,0,12694.91,0
20644130,09:28:53,09:28:53,10628,36,,0,0,12961.92,0
20644130,09:29:34,09:29:34,2736,37,,0,0,13380.13,0
20644130,09:30:14,09:30:14,2737,38,,0,0,13677.47,0
20644130,09:30:54,09:30:54,2738,39,,0,0,14055.55,0
20644130,09:31:32,09:31:32,2739,40,,0,0,14374.57,0
20644130,09:32:03,09:32:03,7109,41,,0,0,14613.9,0
20644130,09:32:12,09:32:12,7110,42,,0,0,14701.1,0
20644130,09:32:31,09:32:31,7492,43,,0,0,14909.22,0
20644130,09:33:00,09:33:00,1129,44,,1,0,15155.52,1
20645020,16:39:00,16:39:00,10737,1,,0,1,0,1
20645020,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645020,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645020,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645020,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645020,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645020,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645020,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645020,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645020,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645020,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645020,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645020,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645020,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645020,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645020,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645020,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645020,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645020,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645020,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645020,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645020,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645020,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645020,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645020,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645020,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645020,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645020,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645020,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645020,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645020,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645020,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645020,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645020,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645020,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645020,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645020,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645020,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645020,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645020,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645020,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645020,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645020,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645020,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645020,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645020,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645020,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645020,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645020,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645020,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645020,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645020,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645030,16:39:00,16:39:00,10737,1,,0,1,0,1
20645030,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645030,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645030,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645030,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645030,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645030,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645030,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645030,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645030,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645030,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645030,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645030,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645030,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645030,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645030,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645030,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645030,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645030,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645030,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645030,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645030,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645030,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645030,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645030,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645030,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645030,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645030,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645030,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645030,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645030,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645030,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645030,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645030,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645030,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645030,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645030,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645030,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645030,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645030,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645030,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645030,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645030,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645030,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645030,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645030,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645030,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645030,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645030,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645030,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645030,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645030,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645040,16:39:00,16:39:00,10737,1,,0,1,0,1
20645040,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645040,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645040,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645040,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645040,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645040,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645040,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645040,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645040,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645040,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645040,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645040,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645040,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645040,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645040,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645040,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645040,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645040,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645040,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645040,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645040,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645040,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645040,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645040,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645040,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645040,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645040,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645040,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645040,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645040,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645040,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645040,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645040,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645040,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645040,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645040,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645040,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645040,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645040,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645040,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645040,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645040,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645040,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645040,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645040,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645040,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645040,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645040,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645040,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645040,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645040,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645050,16:39:00,16:39:00,10737,1,,0,1,0,1
20645050,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645050,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645050,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645050,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645050,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645050,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645050,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645050,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645050,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645050,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645050,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645050,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645050,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645050,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645050,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645050,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645050,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645050,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645050,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645050,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645050,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645050,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645050,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645050,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645050,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645050,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645050,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645050,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645050,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645050,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645050,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645050,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645050,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645050,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645050,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645050,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645050,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645050,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645050,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645050,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645050,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645050,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645050,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645050,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645050,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645050,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645050,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645050,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645050,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645050,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645050,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645060,16:39:00,16:39:00,10737,1,,0,1,0,1
20645060,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645060,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645060,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645060,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645060,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645060,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645060,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645060,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645060,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645060,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645060,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645060,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645060,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645060,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645060,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645060,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645060,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645060,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645060,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645060,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645060,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645060,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645060,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645060,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645060,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645060,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645060,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645060,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645060,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645060,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645060,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645060,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645060,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645060,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645060,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645060,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645060,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645060,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645060,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645060,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645060,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645060,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645060,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645060,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645060,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645060,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645060,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645060,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645060,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645060,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645060,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645100,16:39:00,16:39:00,10737,1,,0,1,0,1
20645100,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645100,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645100,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645100,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645100,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645100,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645100,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645100,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645100,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645100,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645100,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645100,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645100,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645100,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645100,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645100,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645100,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645100,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645100,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645100,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645100,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645100,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645100,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645100,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645100,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645100,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645100,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645100,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645100,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645100,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645100,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645100,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645100,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645100,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645100,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645100,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645100,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645100,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645100,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645100,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645100,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645100,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645100,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645100,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645100,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645100,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645100,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645100,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645100,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645100,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645100,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645110,16:39:00,16:39:00,10737,1,,0,1,0,1
20645110,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645110,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645110,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645110,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645110,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645110,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645110,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645110,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645110,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645110,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645110,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645110,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645110,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645110,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645110,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645110,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645110,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645110,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645110,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645110,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645110,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645110,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645110,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645110,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645110,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645110,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645110,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645110,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645110,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645110,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645110,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645110,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645110,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645110,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645110,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645110,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645110,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645110,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645110,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645110,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645110,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645110,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645110,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645110,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645110,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645110,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645110,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645110,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645110,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645110,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645110,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645140,16:39:00,16:39:00,10737,1,,0,1,0,1
20645140,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645140,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645140,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645140,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645140,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645140,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645140,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645140,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645140,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645140,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645140,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645140,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645140,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645140,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645140,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645140,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645140,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645140,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645140,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645140,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645140,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645140,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645140,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645140,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645140,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645140,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645140,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645140,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645140,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645140,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645140,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645140,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645140,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645140,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645140,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645140,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645140,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645140,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645140,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645140,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645140,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645140,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645140,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645140,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645140,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645140,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645140,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645140,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645140,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645140,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645140,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20645150,16:39:00,16:39:00,10737,1,,0,1,0,1
20645150,16:42:55,16:42:55,10147,2,,0,0,663.24,0
20645150,16:52:00,16:52:00,464,3,,0,0,3039.87,1
20645150,16:52:49,16:52:49,465,4,,0,0,3367.05,0
20645150,16:53:30,16:53:30,466,5,,0,0,3550.56,0
20645150,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
20645150,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
20645150,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
20645150,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
20645150,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
20645150,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
20645150,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
20645150,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
20645150,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
20645150,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
20645150,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
20645150,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
20645150,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
20645150,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
20645150,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
20645150,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
20645150,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
20645150,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
20645150,17:09:06,17:09:06,844,24,,0,0,8102.34,0
20645150,17:10:06,17:10:06,845,25,,0,0,8399.35,0
20645150,17:11:04,17:11:04,846,26,,0,0,8681.98,0
20645150,17:12:02,17:12:02,847,27,,0,0,9022.11,0
20645150,17:13:07,17:13:07,848,28,,0,0,9373.06,0
20645150,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
20645150,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
20645150,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
20645150,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
20645150,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
20645150,17:18:29,17:18:29,852,34,,0,0,10643.39,0
20645150,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
20645150,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
20645150,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
20645150,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
20645150,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
20645150,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
20645150,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
20645150,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
20645150,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
20645150,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
20645150,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
20645150,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
20645150,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
20645150,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
20645150,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
20645150,17:36:38,17:36:38,340,50,,0,0,15089.53,0
20645150,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
20645150,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
20646010,10:07:00,10:07:00,10286,1,,0,1,0,1
20646010,10:07:27,10:07:27,7808,2,,0,0,274.79,0
20646010,10:08:36,10:08:36,5468,3,,0,0,1280.23,0
20646010,10:09:16,10:09:16,5469,4,,0,0,1787.29,0
20646010,10:09:53,10:09:53,5470,5,,0,0,2225.32,0
20646010,10:11:00,10:11:00,8350,6,,0,0,3117.15,1
20646010,10:11:16,10:11:16,5472,7,,0,0,3261.87,0
20646010,10:11:51,10:11:51,1120,8,,0,0,3539,0
20646010,10:12:18,10:12:18,1121,9,,0,0,3739.34,0
20646010,10:12:50,10:12:50,1122,10,,0,0,4019.01,0
20646010,10:13:31,10:13:31,5473,11,,0,0,4354.51,0
20646010,10:13:50,10:13:50,5474,12,,0,0,4479.24,0
20646010,10:14:21,10:14:21,5475,13,,0,0,4710.99,0
20646010,10:15:35,10:15:35,5476,14,,0,0,5195.48,0
20646010,10:15:56,10:15:56,5477,15,,0,0,5331.67,0
20646010,10:16:29,10:16:29,5478,16,,0,0,5574.79,0
20646010,10:17:01,10:17:01,5479,17,,0,0,5810.61,0
20646010,10:17:31,10:17:31,1068,18,,0,0,6056.03,0
20646010,10:17:40,10:17:40,1069,19,,0,0,6148.74,0
20646010,10:17:54,10:17:54,1070,20,,0,0,6247.84,0
20646010,10:18:21,10:18:21,1071,21,,0,0,6472.93,0
20646010,10:19:05,10:19:05,1072,22,,0,0,6831.81,0
20646010,10:19:28,10:19:28,1073,23,,0,0,7021.17,0
20646010,10:20:00,10:20:00,1026,24,,0,0,7244.35,1
20646010,10:20:40,10:20:40,1027,25,,0,0,7533.67,0
20646010,10:21:28,10:21:28,1028,26,,0,0,7815.08,0
20646010,10:22:01,10:22:01,1029,27,,0,0,7996.2,0
20646010,10:23:08,10:23:08,1030,28,,0,0,8460.74,0
20646010,10:23:47,10:23:47,1031,29,,0,0,8725.49,0
20646010,10:24:46,10:24:46,1032,30,,0,0,9222.69,0
20646010,10:25:36,10:25:36,5485,31,,0,0,9587.25,0
20646010,10:26:05,10:26:05,6309,32,,0,0,9847.71,0
20646010,10:28:18,10:28:18,2281,33,,0,0,10828.04,0
20646010,10:28:46,10:28:46,6561,34,,0,0,11055.75,0
20646010,10:30:00,10:30:00,9654,35,,0,0,11603.76,1
20646010,10:31:32,10:31:32,557,36,,0,0,12155.01,0
20646010,10:32:49,10:32:49,3345,37,,0,0,12541.13,0
20646010,10:33:23,10:33:23,3346,38,,0,0,12705.47,0
20646010,10:34:21,10:34:21,3347,39,,0,0,12947.07,0
20646010,10:35:12,10:35:12,3348,40,,0,0,13173.21,0
20646010,10:35:59,10:35:59,3349,41,,0,0,13434.79,0
20646010,10:36:33,10:36:33,3350,42,,0,0,13568.33,0
20646010,10:37:34,10:37:34,3798,43,,0,0,13871.32,0
20646010,10:37:58,10:37:58,3799,44,,0,0,13979.43,0
20646010,10:38:48,10:38:48,88,45,,0,0,14225.64,0
20646010,10:39:25,10:39:25,89,46,,0,0,14433.18,0
20646010,10:40:05,10:40:05,90,47,,0,0,14629.15,0
20646010,10:40:26,10:40:26,91,48,,0,0,14744.94,0
20646010,10:42:20,10:42:20,5520,49,,0,0,15374.24,0
20646010,10:43:00,10:43:00,10159,50,,0,0,15614.5,1
20646010,10:44:00,10:44:00,5520,51,,0,0,15800.77,1
20646010,10:52:17,10:52:17,9486,52,,0,0,19675.77,0
20646010,10:53:39,10:53:39,10344,53,,0,0,20332.1,0
20646010,10:57:00,10:57:00,9944,54,,1,0,21999.31,1
20647070,25:39:00,25:39:00,9929,1,,0,1,0,1
20647070,25:39:38,25:39:38,2663,2,,0,0,247.53,0
20647070,25:40:57,25:40:57,4972,3,,0,0,586.25,0
20647070,25:41:26,25:41:26,4973,4,,0,0,767.11,0
20647070,25:42:00,25:42:00,4974,5,,0,0,924.1,1
20647070,25:42:57,25:42:57,4976,6,,0,0,1436.17,0
20647070,25:43:25,25:43:25,4977,7,,0,0,1655.21,0
20647070,25:43:51,25:43:51,4304,8,,0,0,1895.39,0
20647070,25:44:16,25:44:16,4305,9,,0,0,2084.29,0
20647070,25:44:39,25:44:39,4306,10,,0,0,2260.81,0
20647070,25:45:04,25:45:04,4307,11,,0,0,2505.26,0
20647070,25:45:15,25:45:15,4308,12,,0,0,2601.2,0
20647070,25:45:34,25:45:34,7929,13,,0,0,2795.52,0
20647070,25:47:00,25:47:00,4310,14,,0,0,3422.79,1
20647070,25:50:16,25:50:16,990,15,,0,0,3977.85,0
20647070,25:51:00,25:51:00,10737,16,,0,0,4201.48,1
20647070,25:52:14,25:52:14,10147,17,,0,0,4854.55,0
20647070,25:53:52,25:53:52,8408,18,,0,0,5848.4,0
20647070,25:54:17,25:54:17,10751,19,,0,0,6029.89,0
20647070,25:54:59,25:54:59,792,20,,0,0,6563.14,0
20647070,25:55:31,25:55:31,793,21,,0,0,7008.28,0
20647070,25:56:00,25:56:00,94,22,,0,0,7368.51,1
20647070,25:58:49,25:58:49,95,23,,0,0,8454.59,0
20647070,25:59:45,25:59:45,96,24,,0,0,8907.4,0
20647070,26:00:58,26:00:58,97,25,,0,0,9438.06,0
20647070,26:02:07,26:02:07,98,26,,0,0,10030.91,0
20647070,26:04:00,26:04:00,9952,27,,1,0,10714.7,1
20647130,25:39:00,25:39:00,9929,1,,0,1,0,1
20647130,25:39:38,25:39:38,2663,2,,0,0,247.53,0
20647130,25:40:57,25:40:57,4972,3,,0,0,586.25,0
20647130,25:41:26,25:41:26,4973,4,,0,0,767.11,0
20647130,25:42:00,25:42:00,4974,5,,0,0,924.1,1
20647130,25:42:57,25:42:57,4976,6,,0,0,1436.17,0
20647130,25:43:25,25:43:25,4977,7,,0,0,1655.21,0
20647130,25:43:51,25:43:51,4304,8,,0,0,1895.39,0
20647130,25:44:16,25:44:16,4305,9,,0,0,2084.29,0
20647130,25:44:39,25:44:39,4306,10,,0,0,2260.81,0
20647130,25:45:04,25:45:04,4307,11,,0,0,2505.26,0
20647130,25:45:15,25:45:15,4308,12,,0,0,2601.2,0
20647130,25:45:34,25:45:34,7929,13,,0,0,2795.52,0
20647130,25:47:00,25:47:00,4310,14,,0,0,3422.79,1
20647130,25:50:16,25:50:16,990,15,,0,0,3977.85,0
20647130,25:51:00,25:51:00,10737,16,,0,0,4201.48,1
20647130,25:52:14,25:52:14,10147,17,,0,0,4854.55,0
20647130,25:53:52,25:53:52,8408,18,,0,0,5848.4,0
20647130,25:54:17,25:54:17,10751,19,,0,0,6029.89,0
20647130,25:54:59,25:54:59,792,20,,0,0,6563.14,0
20647130,25:55:31,25:55:31,793,21,,0,0,7008.28,0
20647130,25:56:00,25:56:00,94,22,,0,0,7368.51,1
20647130,25:58:49,25:58:49,95,23,,0,0,8454.59,0
20647130,25:59:45,25:59:45,96,24,,0,0,8907.4,0
20647130,26:00:58,26:00:58,97,25,,0,0,9438.06,0
20647130,26:02:07,26:02:07,98,26,,0,0,10030.91,0
20647130,26:04:00,26:04:00,9952,27,,1,0,10714.7,1
20648010,14:10:00,14:10:00,9953,1,,0,1,0,1
20648010,14:11:16,14:11:16,725,2,,0,0,951.71,0
20648010,14:12:04,14:12:04,102,3,,0,0,1566.83,0
20648010,14:12:53,14:12:53,103,4,,0,0,2122.22,0
20648010,14:13:32,14:13:32,104,5,,0,0,2599.44,0
20648010,14:15:00,14:15:00,9490,6,,0,0,3632.14,1
20648010,14:16:03,14:16:03,8418,7,,0,0,4099.69,0
20648010,14:17:06,14:17:06,795,8,,0,0,4540.78,0
20648010,14:17:54,14:17:54,10752,9,,0,0,4741.09,0
20648010,14:19:12,14:19:12,4313,10,,0,0,5167.85,0
20648010,14:21:37,14:21:37,10146,11,,0,0,6193.55,0
20648010,14:22:00,14:22:00,10738,12,,0,0,6374.66,1
20648010,14:22:44,14:22:44,10145,13,,0,0,6559.79,0
20648010,14:25:00,14:25:00,4314,14,,0,0,7015.41,1
20648010,14:26:05,14:26:05,4315,15,,0,0,7339.84,0
20648010,14:27:15,14:27:15,4316,16,,0,0,7669.31,0
20648010,14:27:48,14:27:48,4317,17,,0,0,7853.54,0
20648010,14:28:20,14:28:20,4318,18,,0,0,8068.84,0
20648010,14:28:55,14:28:55,4319,19,,0,0,8262.36,0
20648010,14:29:15,14:29:15,4320,20,,0,0,8353.67,0
20648010,14:29:56,14:29:56,579,21,,0,0,8562.49,0
20648010,14:30:46,14:30:46,4966,22,,0,0,8851.47,0
20648010,14:31:41,14:31:41,4967,23,,0,0,9116.12,0
20648010,14:32:53,14:32:53,4968,24,,0,0,9540.05,0
20648010,14:33:39,14:33:39,4969,25,,0,0,9801.97,0
20648010,14:34:03,14:34:03,4970,26,,0,0,9945.33,0
20648010,14:35:00,14:35:00,2578,27,,0,0,10194.85,1
20648010,14:37:18,14:37:18,2579,28,,0,0,10457.11,0
20648010,14:39:00,14:39:00,9928,29,,0,0,10609.28,1
20648010,14:39:52,14:39:52,9912,30,,0,0,10850.83,0
20648010,14:41:00,14:41:00,9822,31,,0,0,11145.27,1
20648010,14:42:35,14:42:35,3584,32,,0,0,11603.05,0
20648010,14:45:00,14:45:00,3585,33,,0,0,12127.27,1
20648010,14:45:46,14:45:46,10070,34,,0,0,12353.69,0
20648010,14:46:54,14:46:54,2584,35,,0,0,12703.34,0
20648010,14:47:54,14:47:54,2586,36,,0,0,12959.66,0
20648010,14:48:51,14:48:51,2587,37,,0,0,13230.22,0
20648010,14:49:49,14:49:49,2588,38,,0,0,13435.88,0
20648010,14:50:30,14:50:30,2589,39,,0,0,13605.11,0
20648010,14:51:19,14:51:19,2590,40,,0,0,13815.56,0
20648010,14:52:00,14:52:00,2591,41,,0,0,14029.12,1
20648010,14:52:51,14:52:51,2592,42,,0,0,14197.63,0
20648010,14:54:02,14:54:02,2593,43,,0,0,14420.14,0
20648010,14:56:18,14:56:18,10042,44,,0,0,14747.48,0
20648010,14:57:12,14:57:12,10234,45,,0,0,14908.81,0
20648010,14:58:35,14:58:35,2596,46,,0,0,15291.94,0
20648010,14:59:09,14:59:09,2597,47,,0,0,15415.74,0
20648010,14:59:54,14:59:54,9092,48,,0,0,15552.83,0
20648010,15:01:14,15:01:14,9455,49,,0,0,15863.42,0
20648010,15:02:00,15:02:00,10157,50,,1,0,16121.89,1
20649010,15:35:00,15:35:00,9654,1,,0,1,0,1
20649010,15:36:14,15:36:14,4954,2,,0,0,404.23,0
20649010,15:36:43,15:36:43,4955,3,,0,0,560.68,0
20649010,15:37:08,15:37:08,4956,4,,0,0,712.48,0
20649010,15:38:07,15:38:07,4957,5,,0,0,1006.29,0
20649010,15:38:47,15:38:47,4958,6,,0,0,1225.55,0
20649010,15:39:09,15:39:09,4959,7,,0,0,1350.4,0
20649010,15:39:54,15:39:54,82,8,,0,0,1584.72,0
20649010,15:40:45,15:40:45,83,9,,0,0,1822.34,0
20649010,15:41:35,15:41:35,7984,10,,0,0,2093.83,0
20649010,15:42:27,15:42:27,85,11,,0,0,2404.94,0
20649010,15:43:11,15:43:11,86,12,,0,0,2597.8,0
20649010,15:43:41,15:43:41,87,13,,0,0,2740.04,0
20649010,15:44:30,15:44:30,88,14,,0,0,2964.46,0
20649010,15:45:05,15:45:05,89,15,,0,0,3172,0
20649010,15:45:42,15:45:42,90,16,,0,0,3367.98,0
20649010,15:46:12,15:46:12,91,17,,0,0,3500.37,0
20649010,15:49:00,15:49:00,10161,18,,0,0,4464.92,1
20649010,15:51:53,15:51:53,8322,19,,0,0,5252.64,0
20649010,15:52:46,15:52:46,2211,20,,0,0,5482.3,0
20649010,15:53:50,15:53:50,2212,21,,0,0,5715.02,0
20649010,15:55:26,15:55:26,2213,22,,0,0,6033.88,0
20649010,15:57:00,15:57:00,9934,23,,0,0,6419.99,1
20649010,15:57:23,15:57:23,9608,24,,0,0,6571.03,0
20649010,15:58:02,15:58:02,2342,25,,0,0,6828.58,0
20649010,15:58:39,15:58:39,2343,26,,0,0,7118.64,0
20649010,15:59:18,15:59:18,2344,27,,0,0,7370.54,0
20649010,16:00:06,16:00:06,4960,28,,0,0,7676.67,0
20649010,16:00:39,16:00:39,4961,29,,0,0,7909.87,0
20649010,16:01:19,16:01:19,4962,30,,0,0,8143.5,0
20649010,16:01:56,16:01:56,4963,31,,0,0,8400.95,0
20649010,16:02:41,16:02:41,4964,32,,0,0,8711.01,0
20649010,16:03:34,16:03:34,4965,33,,0,0,9012.92,0
20649010,16:04:18,16:04:18,561,34,,0,0,9254.52,0
20649010,16:05:30,16:05:30,562,35,,0,0,9668.75,0
20649010,16:05:56,16:05:56,563,36,,0,0,9809.8,0
20649010,16:06:22,16:06:22,564,37,,0,0,9973.14,0
20649010,16:07:12,16:07:12,565,38,,0,0,10316.46,0
20649010,16:08:00,16:08:00,566,39,,0,0,10644.72,1
20649010,16:08:35,16:08:35,567,40,,0,0,10848.09,0
20649010,16:09:12,16:09:12,568,41,,0,0,11040.87,0
20649010,16:09:36,16:09:36,569,42,,0,0,11230.34,0
20649010,16:10:23,16:10:23,570,43,,0,0,11572.78,0
20649010,16:11:24,16:11:24,571,44,,0,0,11878.09,0
20649010,16:12:00,16:12:00,10748,45,,0,0,12113.84,1
20649010,16:12:21,16:12:21,573,46,,0,0,12258.44,0
20649010,16:13:06,16:13:06,4519,47,,0,0,12579.2,0
20649010,16:13:43,16:13:43,4520,48,,0,0,12903.49,0
20649010,16:14:16,16:14:16,4320,49,,0,0,13093.56,0
20649010,16:14:47,16:14:47,579,50,,0,0,13302.38,0
20649010,16:15:45,16:15:45,580,51,,0,0,13617.82,0
20649010,16:17:00,16:17:00,581,52,,0,0,14104.05,1
20649010,16:18:19,16:18:19,582,53,,0,0,14280.77,0
20649010,16:19:59,16:19:59,583,54,,0,0,14547.09,0
20649010,16:21:46,16:21:46,10805,55,,0,0,14904.39,0
20649010,16:24:25,16:24:25,4400,56,,0,0,15168.11,0
20649010,16:26:33,16:26:33,8635,57,,0,0,15594.62,0
20649010,16:27:04,16:27:04,2643,58,,0,0,15701.87,0
20649010,16:27:56,16:27:56,584,59,,0,0,15893.24,0
20649010,16:28:40,16:28:40,10304,60,,0,0,15999.04,0
20649010,16:30:00,16:30:00,10043,61,,0,0,16220.46,1
20649010,16:31:51,16:31:51,2645,62,,0,0,16563.39,0
20649010,16:35:00,16:35:00,10479,63,,1,0,17244.72,1
20650120,13:21:00,13:21:00,735,1,,0,1,0,1
20650120,13:21:21,13:21:21,736,2,,0,0,112.37,0
20650120,13:22:00,13:22:00,737,3,,0,0,315.11,0
20650120,13:22:34,13:22:34,738,4,,0,0,523.58,0
20650120,13:24:37,13:24:37,739,5,,0,0,925.74,0
20650120,13:24:59,13:24:59,732,6,,0,0,1013.82,0
20650120,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
20650120,13:27:00,13:27:00,734,8,,0,0,1605.11,1
20650120,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
20650120,13:29:04,13:29:04,98,10,,0,0,2987.67,0
20650120,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
2065080,15:03:00,15:03:00,9954,1,,0,1,0,1
2065080,15:04:18,15:04:18,7581,2,,0,0,648.11,0
2065080,15:05:17,15:05:17,9087,3,,0,0,1183.39,0
2065080,15:06:17,15:06:17,189,4,,0,0,1669.53,0
2065080,15:06:46,15:06:46,7486,5,,0,0,1888,0
2065080,15:07:52,15:07:52,191,6,,0,0,2343.66,0
2065080,15:08:49,15:08:49,10270,7,,0,0,2762.11,0
2065080,15:09:00,15:09:00,7748,8,,0,0,2839.54,1
2065080,15:09:31,15:09:31,8227,9,,0,0,3042.96,0
2065080,15:10:05,15:10:05,8764,10,,0,0,3319.35,0
2065080,15:10:38,15:10:38,8228,11,,0,0,3506.11,0
2065080,15:11:07,15:11:07,417,12,,0,0,3773.54,0
2065080,15:11:31,15:11:31,418,13,,0,0,3935.21,0
2065080,15:12:07,15:12:07,419,14,,0,0,4237.24,0
2065080,15:12:40,15:12:40,348,15,,0,0,4530.49,0
2065080,15:13:57,15:13:57,349,16,,0,0,5245.74,0
2065080,15:15:00,15:15:00,350,17,,0,0,5819.13,1
2065080,15:15:16,15:15:16,351,18,,0,0,6026.97,0
2065080,15:15:36,15:15:36,8065,19,,0,0,6292.92,0
2065080,15:16:01,15:16:01,8229,20,,0,0,6580.64,0
2065080,15:16:39,15:16:39,8230,21,,0,0,6992.06,0
2065080,15:17:28,15:17:28,8894,22,,0,0,7449.89,0
2065080,15:17:56,15:17:56,8231,23,,0,0,7713.87,0
2065080,15:18:28,15:18:28,354,24,,0,0,8103.97,0
2065080,15:19:34,15:19:34,355,25,,0,0,8718.52,0
2065080,15:19:46,15:19:46,356,26,,0,0,8899.76,0
2065080,15:20:00,15:20:00,357,27,,0,0,9058.62,1
2065080,15:20:31,15:20:31,358,28,,0,0,9207.97,0
2065080,15:21:20,15:21:20,359,29,,0,0,9394.73,0
2065080,15:22:00,15:22:00,9032,30,,0,0,9643.35,0
2065080,15:23:05,15:23:05,1735,31,,0,0,10037.65,0
2065080,15:23:36,15:23:36,1736,32,,0,0,10163.59,0
2065080,15:24:16,15:24:16,1737,33,,0,0,10410.15,0
2065080,15:25:07,15:25:07,1738,34,,0,0,10712.32,0
2065080,15:26:16,15:26:16,1334,35,,0,0,10994.37,0
2065080,15:30:00,15:30:00,9922,36,,1,0,12507.9,1
2065090,15:03:00,15:03:00,9954,1,,0,1,0,1
2065090,15:04:18,15:04:18,7581,2,,0,0,648.11,0
2065090,15:05:17,15:05:17,9087,3,,0,0,1183.39,0
2065090,15:06:17,15:06:17,189,4,,0,0,1669.53,0
2065090,15:06:46,15:06:46,7486,5,,0,0,1888,0
2065090,15:07:52,15:07:52,191,6,,0,0,2343.66,0
2065090,15:08:49,15:08:49,10270,7,,0,0,2762.11,0
2065090,15:09:00,15:09:00,7748,8,,0,0,2839.54,1
2065090,15:09:31,15:09:31,8227,9,,0,0,3042.96,0
2065090,15:10:05,15:10:05,8764,10,,0,0,3319.35,0
2065090,15:10:38,15:10:38,8228,11,,0,0,3506.11,0
2065090,15:11:07,15:11:07,417,12,,0,0,3773.54,0
2065090,15:11:31,15:11:31,418,13,,0,0,3935.21,0
2065090,15:12:07,15:12:07,419,14,,0,0,4237.24,0
2065090,15:12:40,15:12:40,348,15,,0,0,4530.49,0
2065090,15:13:57,15:13:57,349,16,,0,0,5245.74,0
2065090,15:15:00,15:15:00,350,17,,0,0,5819.13,1
2065090,15:15:16,15:15:16,351,18,,0,0,6026.97,0
2065090,15:15:36,15:15:36,8065,19,,0,0,6292.92,0
2065090,15:16:01,15:16:01,8229,20,,0,0,6580.64,0
2065090,15:16:39,15:16:39,8230,21,,0,0,6992.06,0
2065090,15:17:28,15:17:28,8894,22,,0,0,7449.89,0
2065090,15:17:56,15:17:56,8231,23,,0,0,7713.87,0
2065090,15:18:28,15:18:28,354,24,,0,0,8103.97,0
2065090,15:19:34,15:19:34,355,25,,0,0,8718.52,0
2065090,15:19:46,15:19:46,356,26,,0,0,8899.76,0
2065090,15:20:00,15:20:00,357,27,,0,0,9058.62,1
2065090,15:20:31,15:20:31,358,28,,0,0,9207.97,0
2065090,15:21:20,15:21:20,359,29,,0,0,9394.73,0
2065090,15:22:00,15:22:00,9032,30,,0,0,9643.35,0
2065090,15:23:05,15:23:05,1735,31,,0,0,10037.65,0
2065090,15:23:36,15:23:36,1736,32,,0,0,10163.59,0
2065090,15:24:16,15:24:16,1737,33,,0,0,10410.15,0
2065090,15:25:07,15:25:07,1738,34,,0,0,10712.32,0
2065090,15:26:16,15:26:16,1334,35,,0,0,10994.37,0
2065090,15:30:00,15:30:00,9922,36,,1,0,12507.9,1
20651010,05:10:00,05:10:00,735,1,,0,1,0,1
20651010,05:10:36,05:10:36,736,2,,0,0,112.15,0
20651010,05:11:07,05:11:07,737,3,,0,0,330.84,0
20651010,05:11:49,05:11:49,738,4,,0,0,553.41,0
20651010,05:13:15,05:13:15,739,5,,0,0,955.57,0
20651010,05:13:32,05:13:32,732,6,,0,0,1043.92,0
20651010,05:13:58,05:13:58,7078,7,,0,0,1256.09,0
20651010,05:15:00,05:15:00,734,8,,0,0,1661.73,1
20651010,05:17:15,05:17:15,9718,9,,0,0,2508.68,0
20651010,05:18:22,05:18:22,98,10,,0,0,3035.45,0
20651010,05:20:00,05:20:00,9951,11,N Rideau,0,0,3705.03,1
20651010,05:21:26,05:21:26,7581,12,N Rideau,0,0,4501.39,0
20651010,05:28:38,05:28:38,8977,13,N Rideau,0,0,7644.75,0
20651010,05:29:03,05:29:03,10736,14,N Rideau,0,0,7844.86,0
20651010,05:29:31,05:29:31,2654,15,N Rideau,0,0,8048.2,0
20651010,05:30:30,05:30:30,9450,16,N Rideau,0,0,8435.29,0
20651010,05:32:00,05:32:00,9833,17,N Rideau,1,0,9359.4,1
20652120,19:20:00,19:20:00,9498,1,,0,1,0,1
20652120,19:22:13,19:22:13,1832,2,,0,0,718.72,0
20652120,19:23:56,19:23:56,490,3,,0,0,1303.88,0
20652120,19:24:29,19:24:29,491,4,,0,0,1497.2,0
20652120,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
20652120,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
20652120,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
20652120,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
20652120,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
20652120,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
20652120,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
20652120,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
20652120,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
20652120,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
20652120,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
20652120,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
20652120,19:33:06,19:33:06,1905,17,,0,0,3522,0
20652120,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
20652120,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
20652120,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
20652120,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
20652120,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
20652120,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
20652120,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
20652120,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
20652120,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
20652120,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
20652120,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
20652120,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
20652120,19:44:37,19:44:37,905,30,,0,0,8193.52,0
20652120,19:45:04,19:45:04,906,31,,0,0,8377.9,0
20652120,19:45:46,19:45:46,907,32,,0,0,8722.82,0
20652120,19:46:35,19:46:35,908,33,,0,0,9057.74,0
20652120,19:47:00,19:47:00,909,34,,0,0,9220.97,1
20652120,19:47:40,19:47:40,910,35,,0,0,9538.27,0
20652120,19:48:20,19:48:20,911,36,,0,0,9804.86,0
20652120,19:48:51,19:48:51,912,37,,0,0,10023.36,0
20652120,19:49:58,19:49:58,913,38,,0,0,10361.32,0
20652120,19:50:35,19:50:35,914,39,,0,0,10620.92,0
20652120,19:51:20,19:51:20,916,40,,0,0,10943.48,0
20652120,19:52:00,19:52:00,918,41,,0,0,11281.26,0
20652120,19:52:43,19:52:43,919,42,,0,0,11574.03,0
20652120,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
20652120,19:55:54,19:55:54,920,44,,0,0,12812.12,0
20652120,19:56:42,19:56:42,922,45,,0,0,13076.02,0
20652120,19:57:49,19:57:49,341,46,,0,0,13449.62,0
20652120,19:59:18,19:59:18,342,47,,0,0,13941.41,0
20652120,20:00:00,20:00:00,196,48,,0,0,14125.98,1
20652120,20:02:01,20:02:01,197,49,,0,0,14760.09,0
20652120,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
20653020,22:55:00,22:55:00,9943,1,,0,1,0,1
20653020,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653020,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653020,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653020,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653020,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653020,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653020,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653020,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653020,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653020,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653020,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653020,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653020,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653020,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653020,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653020,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653020,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653020,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653020,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653020,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653020,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653020,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653020,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653020,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653020,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653020,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653020,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653020,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653020,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653020,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653020,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653020,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653020,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653020,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653020,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653020,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653020,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653020,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653020,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653020,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653020,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653020,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653020,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653020,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653020,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653020,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653020,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653020,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653020,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653020,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653020,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653020,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653020,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653020,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653030,22:55:00,22:55:00,9943,1,,0,1,0,1
20653030,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653030,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653030,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653030,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653030,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653030,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653030,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653030,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653030,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653030,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653030,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653030,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653030,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653030,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653030,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653030,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653030,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653030,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653030,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653030,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653030,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653030,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653030,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653030,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653030,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653030,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653030,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653030,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653030,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653030,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653030,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653030,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653030,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653030,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653030,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653030,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653030,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653030,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653030,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653030,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653030,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653030,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653030,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653030,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653030,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653030,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653030,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653030,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653030,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653030,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653030,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653030,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653030,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653030,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653040,22:55:00,22:55:00,9943,1,,0,1,0,1
20653040,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653040,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653040,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653040,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653040,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653040,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653040,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653040,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653040,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653040,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653040,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653040,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653040,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653040,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653040,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653040,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653040,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653040,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653040,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653040,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653040,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653040,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653040,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653040,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653040,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653040,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653040,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653040,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653040,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653040,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653040,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653040,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653040,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653040,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653040,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653040,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653040,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653040,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653040,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653040,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653040,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653040,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653040,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653040,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653040,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653040,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653040,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653040,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653040,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653040,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653040,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653040,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653040,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653040,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653050,22:55:00,22:55:00,9943,1,,0,1,0,1
20653050,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653050,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653050,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653050,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653050,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653050,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653050,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653050,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653050,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653050,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653050,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653050,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653050,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653050,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653050,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653050,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653050,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653050,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653050,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653050,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653050,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653050,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653050,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653050,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653050,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653050,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653050,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653050,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653050,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653050,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653050,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653050,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653050,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653050,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653050,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653050,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653050,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653050,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653050,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653050,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653050,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653050,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653050,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653050,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653050,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653050,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653050,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653050,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653050,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653050,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653050,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653050,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653050,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653050,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653060,22:55:00,22:55:00,9943,1,,0,1,0,1
20653060,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653060,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653060,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653060,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653060,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653060,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653060,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653060,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653060,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653060,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653060,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653060,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653060,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653060,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653060,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653060,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653060,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653060,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653060,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653060,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653060,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653060,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653060,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653060,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653060,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653060,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653060,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653060,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653060,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653060,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653060,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653060,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653060,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653060,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653060,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653060,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653060,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653060,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653060,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653060,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653060,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653060,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653060,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653060,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653060,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653060,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653060,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653060,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653060,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653060,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653060,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653060,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653060,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653060,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653100,22:55:00,22:55:00,9943,1,,0,1,0,1
20653100,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653100,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653100,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653100,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653100,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653100,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653100,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653100,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653100,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653100,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653100,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653100,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653100,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653100,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653100,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653100,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653100,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653100,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653100,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653100,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653100,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653100,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653100,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653100,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653100,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653100,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653100,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653100,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653100,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653100,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653100,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653100,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653100,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653100,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653100,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653100,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653100,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653100,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653100,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653100,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653100,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653100,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653100,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653100,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653100,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653100,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653100,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653100,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653100,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653100,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653100,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653100,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653100,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653100,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653110,22:55:00,22:55:00,9943,1,,0,1,0,1
20653110,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653110,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653110,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653110,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653110,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653110,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653110,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653110,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653110,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653110,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653110,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653110,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653110,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653110,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653110,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653110,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653110,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653110,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653110,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653110,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653110,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653110,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653110,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653110,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653110,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653110,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653110,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653110,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653110,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653110,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653110,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653110,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653110,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653110,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653110,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653110,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653110,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653110,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653110,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653110,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653110,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653110,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653110,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653110,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653110,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653110,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653110,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653110,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653110,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653110,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653110,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653110,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653110,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653110,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653140,22:55:00,22:55:00,9943,1,,0,1,0,1
20653140,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653140,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653140,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653140,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653140,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653140,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653140,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653140,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653140,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653140,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653140,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653140,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653140,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653140,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653140,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653140,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653140,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653140,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653140,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653140,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653140,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653140,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653140,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653140,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653140,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653140,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653140,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653140,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653140,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653140,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653140,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653140,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653140,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653140,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653140,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653140,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653140,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653140,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653140,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653140,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653140,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653140,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653140,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653140,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653140,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653140,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653140,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653140,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653140,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653140,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653140,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653140,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653140,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653140,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20653150,22:55:00,22:55:00,9943,1,,0,1,0,1
20653150,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
20653150,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
20653150,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
20653150,23:08:28,23:08:28,162,5,,0,0,7865.75,0
20653150,23:08:59,23:08:59,163,6,,0,0,8058.66,0
20653150,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
20653150,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
20653150,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
20653150,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
20653150,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
20653150,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
20653150,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
20653150,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
20653150,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
20653150,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
20653150,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
20653150,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
20653150,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
20653150,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
20653150,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
20653150,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
20653150,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
20653150,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
20653150,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
20653150,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
20653150,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
20653150,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
20653150,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
20653150,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
20653150,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
20653150,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
20653150,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
20653150,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
20653150,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
20653150,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
20653150,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
20653150,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
20653150,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
20653150,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
20653150,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
20653150,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
20653150,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
20653150,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
20653150,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
20653150,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
20653150,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
20653150,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
20653150,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
20653150,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
20653150,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
20653150,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
20653150,23:42:44,23:42:44,181,53,,0,0,23797.67,0
20653150,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
20653150,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
20654020,06:45:00,06:45:00,10017,1,,0,1,0,1
20654020,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654020,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654020,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654020,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654020,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654020,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654020,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654020,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654020,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654020,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654020,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654020,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654020,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654020,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654020,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654020,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654020,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654020,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654020,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654020,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654020,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654020,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654020,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654020,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654020,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654020,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654020,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654020,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654020,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654020,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654020,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654020,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654020,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654020,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654020,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654020,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654020,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654020,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654020,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654020,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654020,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654020,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654020,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654020,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654020,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654020,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654020,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654020,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654020,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654020,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654020,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654020,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654020,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654020,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654020,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654020,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654020,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654020,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654020,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654020,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654020,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654020,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654020,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654020,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654030,06:45:00,06:45:00,10017,1,,0,1,0,1
20654030,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654030,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654030,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654030,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654030,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654030,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654030,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654030,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654030,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654030,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654030,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654030,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654030,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654030,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654030,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654030,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654030,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654030,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654030,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654030,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654030,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654030,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654030,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654030,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654030,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654030,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654030,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654030,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654030,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654030,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654030,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654030,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654030,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654030,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654030,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654030,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654030,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654030,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654030,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654030,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654030,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654030,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654030,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654030,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654030,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654030,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654030,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654030,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654030,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654030,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654030,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654030,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654030,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654030,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654030,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654030,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654030,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654030,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654030,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654030,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654030,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654030,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654030,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654030,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654040,06:45:00,06:45:00,10017,1,,0,1,0,1
20654040,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654040,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654040,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654040,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654040,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654040,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654040,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654040,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654040,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654040,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654040,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654040,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654040,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654040,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654040,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654040,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654040,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654040,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654040,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654040,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654040,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654040,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654040,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654040,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654040,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654040,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654040,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654040,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654040,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654040,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654040,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654040,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654040,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654040,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654040,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654040,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654040,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654040,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654040,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654040,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654040,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654040,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654040,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654040,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654040,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654040,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654040,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654040,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654040,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654040,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654040,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654040,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654040,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654040,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654040,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654040,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654040,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654040,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654040,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654040,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654040,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654040,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654040,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654040,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654050,06:45:00,06:45:00,10017,1,,0,1,0,1
20654050,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654050,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654050,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654050,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654050,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654050,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654050,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654050,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654050,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654050,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654050,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654050,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654050,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654050,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654050,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654050,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654050,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654050,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654050,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654050,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654050,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654050,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654050,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654050,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654050,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654050,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654050,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654050,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654050,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654050,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654050,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654050,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654050,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654050,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654050,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654050,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654050,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654050,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654050,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654050,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654050,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654050,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654050,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654050,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654050,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654050,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654050,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654050,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654050,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654050,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654050,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654050,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654050,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654050,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654050,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654050,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654050,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654050,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654050,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654050,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654050,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654050,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654050,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654050,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654060,06:45:00,06:45:00,10017,1,,0,1,0,1
20654060,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654060,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654060,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654060,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654060,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654060,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654060,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654060,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654060,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654060,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654060,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654060,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654060,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654060,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654060,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654060,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654060,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654060,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654060,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654060,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654060,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654060,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654060,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654060,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654060,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654060,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654060,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654060,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654060,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654060,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654060,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654060,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654060,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654060,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654060,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654060,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654060,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654060,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654060,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654060,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654060,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654060,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654060,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654060,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654060,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654060,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654060,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654060,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654060,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654060,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654060,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654060,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654060,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654060,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654060,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654060,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654060,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654060,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654060,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654060,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654060,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654060,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654060,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654060,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654100,06:45:00,06:45:00,10017,1,,0,1,0,1
20654100,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654100,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654100,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654100,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654100,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654100,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654100,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654100,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654100,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654100,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654100,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654100,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654100,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654100,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654100,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654100,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654100,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654100,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654100,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654100,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654100,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654100,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654100,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654100,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654100,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654100,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654100,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654100,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654100,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654100,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654100,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654100,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654100,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654100,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654100,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654100,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654100,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654100,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654100,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654100,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654100,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654100,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654100,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654100,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654100,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654100,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654100,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654100,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654100,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654100,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654100,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654100,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654100,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654100,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654100,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654100,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654100,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654100,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654100,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654100,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654100,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654100,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654100,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654100,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654110,06:45:00,06:45:00,10017,1,,0,1,0,1
20654110,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654110,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654110,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654110,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654110,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654110,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654110,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654110,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654110,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654110,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654110,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654110,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654110,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654110,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654110,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654110,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654110,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654110,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654110,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654110,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654110,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654110,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654110,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654110,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654110,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654110,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654110,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654110,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654110,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654110,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654110,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654110,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654110,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654110,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654110,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654110,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654110,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654110,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654110,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654110,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654110,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654110,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654110,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654110,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654110,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654110,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654110,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654110,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654110,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654110,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654110,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654110,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654110,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654110,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654110,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654110,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654110,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654110,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654110,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654110,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654110,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654110,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654110,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654110,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654140,06:45:00,06:45:00,10017,1,,0,1,0,1
20654140,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654140,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654140,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654140,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654140,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654140,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654140,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654140,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654140,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654140,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654140,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654140,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654140,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654140,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654140,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654140,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654140,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654140,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654140,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654140,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654140,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654140,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654140,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654140,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654140,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654140,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654140,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654140,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654140,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654140,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654140,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654140,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654140,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654140,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654140,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654140,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654140,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654140,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654140,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654140,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654140,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654140,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654140,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654140,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654140,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654140,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654140,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654140,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654140,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654140,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654140,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654140,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654140,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654140,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654140,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654140,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654140,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654140,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654140,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654140,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654140,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654140,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654140,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654140,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20654150,06:45:00,06:45:00,10017,1,,0,1,0,1
20654150,06:46:40,06:46:40,4339,2,,0,0,816.65,0
20654150,06:47:08,06:47:08,4340,3,,0,0,1014.11,0
20654150,06:47:42,06:47:42,4341,4,,0,0,1269.75,0
20654150,06:48:16,06:48:16,5425,5,,0,0,1491.58,0
20654150,06:49:00,06:49:00,8054,6,,0,0,1804,0
20654150,06:49:34,06:49:34,5874,7,,0,0,2025.78,0
20654150,06:50:30,06:50:30,5875,8,,0,0,2370.76,0
20654150,06:50:58,06:50:58,5876,9,,0,0,2543.54,0
20654150,06:51:20,06:51:20,5877,10,,0,0,2709.96,0
20654150,06:52:00,06:52:00,4455,11,,0,0,2947.45,1
20654150,06:52:58,06:52:58,4456,12,,0,0,3288.69,0
20654150,06:53:23,06:53:23,4457,13,,0,0,3437.8,0
20654150,06:53:54,06:53:54,5879,14,,0,0,3642.82,0
20654150,06:54:24,06:54:24,5880,15,,0,0,3814.06,0
20654150,06:54:43,06:54:43,5881,16,,0,0,3918.89,0
20654150,06:55:08,06:55:08,5882,17,,0,0,4078.72,0
20654150,06:55:36,06:55:36,5883,18,,0,0,4238.9,0
20654150,06:55:57,06:55:57,5884,19,,0,0,4357.93,0
20654150,06:56:28,06:56:28,5886,20,,0,0,4588.65,0
20654150,06:56:56,06:56:56,5887,21,,0,0,4752.62,0
20654150,06:57:44,06:57:44,5888,22,,0,0,5134.26,0
20654150,06:58:30,06:58:30,5889,23,,0,0,5433.11,0
20654150,06:59:34,06:59:34,5890,24,,0,0,5779.98,0
20654150,06:59:59,06:59:59,5891,25,,0,0,5927.44,0
20654150,07:00:39,07:00:39,5892,26,,0,0,6164.29,0
20654150,07:01:21,07:01:21,5893,27,,0,0,6416.36,0
20654150,07:02:03,07:02:03,5894,28,,0,0,6674.54,0
20654150,07:02:44,07:02:44,5895,29,,0,0,6899.11,0
20654150,07:03:28,07:03:28,426,30,,0,0,7082.05,0
20654150,07:04:12,07:04:12,427,31,,0,0,7310.31,0
20654150,07:05:00,07:05:00,428,32,,0,0,7594.52,1
20654150,07:07:28,07:07:28,7396,33,,0,0,8317.8,0
20654150,07:07:54,07:07:54,4381,34,,0,0,8438.59,0
20654150,07:08:26,07:08:26,4382,35,,0,0,8648.52,0
20654150,07:09:00,07:09:00,8669,36,,0,0,8848.74,1
20654150,07:10:07,07:10:07,1242,37,,0,0,9036.63,0
20654150,07:11:18,07:11:18,1244,38,,0,0,9320.73,0
20654150,07:12:18,07:12:18,1245,39,,0,0,9547.42,0
20654150,07:13:18,07:13:18,1246,40,,0,0,9783.94,0
20654150,07:14:00,07:14:00,9833,41,,0,0,9917.62,1
20654150,07:17:33,07:17:33,2658,42,,0,0,10570.28,0
20654150,07:18:41,07:18:41,2659,43,,0,0,10790.44,0
20654150,07:20:00,07:20:00,9868,44,,0,0,11072.96,1
20654150,07:21:02,07:21:02,441,45,,0,0,11301.36,0
20654150,07:21:45,07:21:45,442,46,,0,0,11470.03,0
20654150,07:22:31,07:22:31,443,47,,0,0,11650.01,0
20654150,07:23:54,07:23:54,444,48,,0,0,11885.74,0
20654150,07:24:40,07:24:40,445,49,,0,0,12043.34,0
20654150,07:26:00,07:26:00,446,50,,0,0,12333.27,1
20654150,07:26:39,07:26:39,447,51,,0,0,12493.54,0
20654150,07:27:45,07:27:45,7267,52,,0,0,12746.98,0
20654150,07:28:35,07:28:35,7268,53,,0,0,12966.22,0
20654150,07:29:03,07:29:03,7269,54,,0,0,13092.13,0
20654150,07:29:53,07:29:53,7271,55,,0,0,13345.85,0
20654150,07:30:30,07:30:30,453,56,,0,0,13521.27,0
20654150,07:32:00,07:32:00,455,57,,0,0,13847.88,1
20654150,07:34:15,07:34:15,9896,58,,0,0,14300.53,0
20654150,07:35:00,07:35:00,5896,59,,0,0,14449.05,1
20654150,07:35:42,07:35:42,5897,60,,0,0,14619.85,0
20654150,07:36:17,07:36:17,10148,61,,0,0,14796.72,0
20654150,07:36:58,07:36:58,5899,62,,0,0,14990.42,0
20654150,07:38:16,07:38:16,5900,63,,0,0,15294.36,0
20654150,07:41:19,07:41:19,990,64,,0,0,15834.93,0
20654150,07:42:00,07:42:00,10737,65,,1,0,16061.27,1
20656120,06:35:00,06:35:00,121,1,,0,1,0,1
20656120,06:35:56,06:35:56,122,2,,0,0,300.2,0
20656120,06:36:57,06:36:57,123,3,,0,0,618.68,0
20656120,06:37:20,06:37:20,124,4,,0,0,775.51,0
20656120,06:37:48,06:37:48,125,5,,0,0,965.56,0
20656120,06:38:25,06:38:25,126,6,,0,0,1146.37,0
20656120,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
20656120,06:40:26,06:40:26,56,8,,0,0,1803.73,0
20656120,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
20656120,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
20656120,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
20656120,06:45:38,06:45:38,10828,12,,0,0,3674,0
20656120,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
20656120,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
20656120,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
20656120,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
20656120,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
20656120,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
20656120,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
20656120,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
20656120,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
20656120,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
20656120,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
20656120,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
20656120,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
20656120,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
20656120,06:57:01,06:57:01,4489,27,,0,0,8220,0
20656120,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
20656120,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
20656120,06:59:00,06:59:00,687,30,,0,0,9010.3,1
20656120,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
20656120,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
20656120,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
20656120,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
20656120,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
20656120,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
20656120,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
20656120,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
20657120,08:40:00,08:40:00,9482,1,,0,1,0,1
20657120,08:40:24,08:40:24,241,2,,0,0,202.13,0
20657120,08:41:25,08:41:25,9480,3,,0,0,580.34,0
20657120,08:42:00,08:42:00,5743,4,,0,0,933.21,1
20657120,08:43:01,08:43:01,4841,5,,0,0,1421.27,0
20657120,08:44:14,08:44:14,4842,6,,0,0,1925.71,0
20657120,08:45:07,08:45:07,9475,7,,0,0,2346.65,0
20657120,08:46:02,08:46:02,5769,8,,0,0,2808.23,0
20657120,08:46:59,08:46:59,5745,9,,0,0,3251.93,0
20657120,08:47:34,08:47:34,5746,10,,0,0,3465.64,0
20657120,08:48:24,08:48:24,4625,11,,0,0,3812.26,0
20657120,08:49:17,08:49:17,4626,12,,0,0,4245.75,0
20657120,08:49:57,08:49:57,4627,13,,0,0,4524.29,0
20657120,08:50:24,08:50:24,1766,14,,0,0,4690.89,0
20657120,08:50:49,08:50:49,1767,15,,0,0,4878.77,0
20657120,08:51:35,08:51:35,1686,16,,0,0,5246.19,0
20657120,08:52:00,08:52:00,1687,17,,0,0,5492.15,1
20657120,08:52:36,08:52:36,1688,18,,0,0,5833.52,0
20657120,08:53:13,08:53:13,4226,19,,0,0,6172.6,0
20657120,08:54:23,08:54:23,4228,20,,0,0,6774.79,0
20657120,08:55:22,08:55:22,4229,21,,0,0,7235.77,0
20657120,08:55:54,08:55:54,4230,22,,0,0,7577.51,0
20657120,08:57:02,08:57:02,1729,23,,0,0,8214.12,0
20657120,08:58:17,08:58:17,304,24,,0,0,8746.3,0
20657120,08:58:47,08:58:47,305,25,,0,0,9026.63,0
20657120,08:59:26,08:59:26,307,26,,0,0,9388.56,0
20657120,09:00:00,09:00:00,308,27,,0,0,9694.35,1
20657120,09:00:33,09:00:33,309,28,,0,0,9991.85,0
20657120,09:00:53,09:00:53,310,29,,0,0,10206.21,0
20657120,09:01:23,09:01:23,311,30,,0,0,10447.48,0
20657120,09:01:44,09:01:44,7497,31,,0,0,10658.04,0
20657120,09:02:09,09:02:09,313,32,,0,0,10886.3,0
20657120,09:03:03,09:03:03,314,33,,0,0,11398.32,0
20657120,09:05:05,09:05:05,316,34,,0,0,12204.63,0
20657120,09:06:06,09:06:06,317,35,,0,0,12705.38,0
20657120,09:08:02,09:08:02,1735,36,,0,0,13514.92,0
20657120,09:08:25,09:08:25,1736,37,,0,0,13640.86,0
20657120,09:08:54,09:08:54,1737,38,,0,0,13887.42,0
20657120,09:09:31,09:09:31,1738,39,,0,0,14189.59,0
20657120,09:10:25,09:10:25,1334,40,,0,0,14471.48,0
20657120,09:13:00,09:13:00,9872,41,,0,0,15860.94,1
20657120,09:15:20,09:15:20,1456,42,,0,0,16820.23,0
20657120,09:15:56,09:15:56,1457,43,,0,0,17067.91,0
20657120,09:16:44,09:16:44,1458,44,,0,0,17302.63,0
20657120,09:17:23,09:17:23,1459,45,,0,0,17543.71,0
20657120,09:18:20,09:18:20,1460,46,,0,0,17859.85,0
20657120,09:18:49,09:18:49,1461,47,,0,0,18061.75,0
20657120,09:19:52,09:19:52,1468,48,,0,0,18518.14,0
20657120,09:20:15,09:20:15,7760,49,,0,0,18688.63,0
20657120,09:21:00,09:21:00,1470,50,,0,0,18974.23,1
20657120,09:23:58,09:23:58,1248,51,,0,0,19487.73,0
20657120,09:25:07,09:25:07,1249,52,,0,0,19666.13,0
20657120,09:26:04,09:26:04,1250,53,,0,0,19845.08,0
20657120,09:27:12,09:27:12,1251,54,,0,0,20058.73,0
20657120,09:27:42,09:27:42,1177,55,,0,0,20160.51,0
20657120,09:29:36,09:29:36,1178,56,,0,0,20524.77,0
20657120,09:30:52,09:30:52,7259,57,,0,0,20820.17,0
20657120,09:33:40,09:33:40,10354,58,,0,0,21247.16,0
20657120,09:35:00,09:35:00,10353,59,,1,0,21527.47,1
20658020,18:21:00,18:21:00,735,1,,0,1,0,1
20658020,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658020,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658020,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658020,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658020,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658020,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658020,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658020,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658020,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658020,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658030,18:21:00,18:21:00,735,1,,0,1,0,1
20658030,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658030,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658030,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658030,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658030,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658030,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658030,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658030,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658030,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658030,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658040,18:21:00,18:21:00,735,1,,0,1,0,1
20658040,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658040,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658040,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658040,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658040,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658040,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658040,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658040,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658040,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658040,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658050,18:21:00,18:21:00,735,1,,0,1,0,1
20658050,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658050,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658050,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658050,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658050,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658050,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658050,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658050,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658050,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658050,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658060,18:21:00,18:21:00,735,1,,0,1,0,1
20658060,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658060,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658060,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658060,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658060,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658060,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658060,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658060,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658060,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658060,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658100,18:21:00,18:21:00,735,1,,0,1,0,1
20658100,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658100,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658100,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658100,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658100,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658100,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658100,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658100,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658100,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658100,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658110,18:21:00,18:21:00,735,1,,0,1,0,1
20658110,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658110,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658110,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658110,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658110,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658110,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658110,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658110,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658110,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658110,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658140,18:21:00,18:21:00,735,1,,0,1,0,1
20658140,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658140,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658140,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658140,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658140,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658140,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658140,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658140,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658140,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658140,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20658150,18:21:00,18:21:00,735,1,,0,1,0,1
20658150,18:21:25,18:21:25,736,2,,0,0,112.37,0
20658150,18:22:10,18:22:10,737,3,,0,0,315.11,0
20658150,18:22:49,18:22:49,738,4,,0,0,523.58,0
20658150,18:25:13,18:25:13,739,5,,0,0,925.74,0
20658150,18:25:39,18:25:39,732,6,,0,0,1013.82,0
20658150,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
20658150,18:28:00,18:28:00,734,8,,0,0,1605.11,1
20658150,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
20658150,18:30:04,18:30:04,98,10,,0,0,2987.67,0
20658150,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
20659070,24:29:00,24:29:00,9929,1,,0,1,0,1
20659070,24:29:38,24:29:38,2663,2,,0,0,247.53,0
20659070,24:30:57,24:30:57,4972,3,,0,0,586.25,0
20659070,24:31:26,24:31:26,4973,4,,0,0,767.11,0
20659070,24:32:00,24:32:00,4974,5,,0,0,924.1,1
20659070,24:32:57,24:32:57,4976,6,,0,0,1436.17,0
20659070,24:33:25,24:33:25,4977,7,,0,0,1655.21,0
20659070,24:33:51,24:33:51,4304,8,,0,0,1895.39,0
20659070,24:34:16,24:34:16,4305,9,,0,0,2084.29,0
20659070,24:34:39,24:34:39,4306,10,,0,0,2260.81,0
20659070,24:35:04,24:35:04,4307,11,,0,0,2505.26,0
20659070,24:35:15,24:35:15,4308,12,,0,0,2601.2,0
20659070,24:35:34,24:35:34,7929,13,,0,0,2795.52,0
20659070,24:37:00,24:37:00,4310,14,,0,0,3422.79,1
20659070,24:40:16,24:40:16,990,15,,0,0,3977.85,0
20659070,24:41:00,24:41:00,10737,16,,0,0,4201.48,1
20659070,24:42:14,24:42:14,10147,17,,0,0,4854.55,0
20659070,24:43:52,24:43:52,8408,18,,0,0,5848.4,0
20659070,24:44:17,24:44:17,10751,19,,0,0,6029.89,0
20659070,24:44:59,24:44:59,792,20,,0,0,6563.14,0
20659070,24:45:31,24:45:31,793,21,,0,0,7008.28,0
20659070,24:46:00,24:46:00,94,22,,0,0,7368.51,1
20659070,24:48:49,24:48:49,95,23,,0,0,8454.59,0
20659070,24:49:45,24:49:45,96,24,,0,0,8907.4,0
20659070,24:50:58,24:50:58,97,25,,0,0,9438.06,0
20659070,24:52:07,24:52:07,98,26,,0,0,10030.91,0
20659070,24:54:00,24:54:00,9952,27,,1,0,10714.7,1
20659130,24:29:00,24:29:00,9929,1,,0,1,0,1
20659130,24:29:38,24:29:38,2663,2,,0,0,247.53,0
20659130,24:30:57,24:30:57,4972,3,,0,0,586.25,0
20659130,24:31:26,24:31:26,4973,4,,0,0,767.11,0
20659130,24:32:00,24:32:00,4974,5,,0,0,924.1,1
20659130,24:32:57,24:32:57,4976,6,,0,0,1436.17,0
20659130,24:33:25,24:33:25,4977,7,,0,0,1655.21,0
20659130,24:33:51,24:33:51,4304,8,,0,0,1895.39,0
20659130,24:34:16,24:34:16,4305,9,,0,0,2084.29,0
20659130,24:34:39,24:34:39,4306,10,,0,0,2260.81,0
20659130,24:35:04,24:35:04,4307,11,,0,0,2505.26,0
20659130,24:35:15,24:35:15,4308,12,,0,0,2601.2,0
20659130,24:35:34,24:35:34,7929,13,,0,0,2795.52,0
20659130,24:37:00,24:37:00,4310,14,,0,0,3422.79,1
20659130,24:40:16,24:40:16,990,15,,0,0,3977.85,0
20659130,24:41:00,24:41:00,10737,16,,0,0,4201.48,1
20659130,24:42:14,24:42:14,10147,17,,0,0,4854.55,0
20659130,24:43:52,24:43:52,8408,18,,0,0,5848.4,0
20659130,24:44:17,24:44:17,10751,19,,0,0,6029.89,0
20659130,24:44:59,24:44:59,792,20,,0,0,6563.14,0
20659130,24:45:31,24:45:31,793,21,,0,0,7008.28,0
20659130,24:46:00,24:46:00,94,22,,0,0,7368.51,1
20659130,24:48:49,24:48:49,95,23,,0,0,8454.59,0
20659130,24:49:45,24:49:45,96,24,,0,0,8907.4,0
20659130,24:50:58,24:50:58,97,25,,0,0,9438.06,0
20659130,24:52:07,24:52:07,98,26,,0,0,10030.91,0
20659130,24:54:00,24:54:00,9952,27,,1,0,10714.7,1
20660080,17:52:00,17:52:00,10166,1,,0,1,0,1
20660080,17:52:37,17:52:37,9931,2,,0,0,485.86,0
20660080,17:53:05,17:53:05,5544,3,,0,0,773.19,0
20660080,17:54:20,17:54:20,5545,4,,0,0,1541.94,0
20660080,17:56:21,17:56:21,10685,5,,0,0,2952.96,0
20660080,17:57:35,17:57:35,10691,6,,0,0,3763.47,0
20660080,17:58:09,17:58:09,10689,7,,0,0,4001.96,0
20660080,17:59:07,17:59:07,10293,8,,0,0,4481.95,0
20660080,17:59:28,17:59:28,10684,9,,0,0,4715.98,0
20660080,18:00:00,18:00:00,8872,10,,0,0,5001.77,1
20660080,18:00:25,18:00:25,7818,11,,0,0,5264.79,0
20660080,18:00:41,18:00:41,8796,12,,0,0,5415.18,0
20660080,18:01:33,18:01:33,10633,13,,0,0,5891.11,0
20660080,18:02:09,18:02:09,2759,14,,0,0,6208.11,0
20660080,18:03:08,18:03:08,5809,15,,0,0,6705.97,0
20660080,18:03:36,18:03:36,5810,16,,0,0,6940.12,0
20660080,18:04:11,18:04:11,5811,17,,0,0,7174.32,0
20660080,18:05:00,18:05:00,5812,18,,0,0,7588.36,1
20660080,18:06:11,18:06:11,8919,19,,0,0,7868.2,0
20660080,18:07:30,18:07:30,8918,20,,0,0,8229.69,0
20660080,18:08:43,18:08:43,5825,21,,0,0,8579.09,0
20660080,18:10:00,18:10:00,5826,22,,0,0,8949.87,1
20660080,18:10:27,18:10:27,8055,23,,0,0,9281.14,0
20660080,18:10:46,18:10:46,8802,24,,0,0,9495.47,0
20660080,18:11:21,18:11:21,10636,25,,0,0,9745.41,0
20660080,18:11:41,18:11:41,10638,26,,0,0,9954.35,0
20660080,18:12:00,18:12:00,10637,27,,0,0,10190.43,0
20660080,18:12:34,18:12:34,5751,28,,0,0,10486.83,0
20660080,18:13:10,18:13:10,5752,29,,0,0,10862.56,0
20660080,18:13:44,18:13:44,5753,30,,0,0,11214.19,0
20660080,18:13:56,18:13:56,5754,31,,0,0,11376.21,0
20660080,18:14:10,18:14:10,5755,32,,0,0,11538.05,0
20660080,18:14:32,18:14:32,5756,33,,0,0,11825.27,0
20660080,18:14:50,18:14:50,5757,34,,0,0,11972.18,0
20660080,18:15:07,18:15:07,5758,35,,0,0,12125.04,0
20660080,18:15:30,18:15:30,5759,36,,0,0,12309.42,0
20660080,18:16:00,18:16:00,5760,37,,0,0,12531.6,1
20660080,18:16:39,18:16:39,2923,38,,0,0,12859.32,0
20660080,18:17:27,18:17:27,2791,39,,0,0,13188.13,0
20660080,18:17:58,18:17:58,2792,40,,0,0,13455.11,0
20660080,18:18:22,18:18:22,2793,41,,0,0,13636.89,0
20660080,18:18:44,18:18:44,2924,42,,0,0,13790.59,0
20660080,18:19:24,18:19:24,2925,43,,0,0,14165.44,0
20660080,18:21:00,18:21:00,1129,44,,0,0,14986.07,1
20660080,18:23:06,18:23:06,9790,45,,0,0,15850.84,0
20660080,18:24:22,18:24:22,4593,46,,0,0,16332.25,0
20660080,18:25:47,18:25:47,2928,47,,0,0,16853.79,0
20660080,18:27:00,18:27:00,2691,48,,0,0,17306.59,1
20660080,18:28:35,18:28:35,658,49,,0,0,18026.96,0
20660080,18:29:01,18:29:01,2870,50,,0,0,18209.7,0
20660080,18:29:41,18:29:41,2871,51,,0,0,18510.67,0
20660080,18:30:31,18:30:31,2872,52,,0,0,18805.3,0
20660080,18:30:58,18:30:58,2873,53,,0,0,18982.16,0
20660080,18:31:15,18:31:15,6649,54,,0,0,19113.78,0
20660080,18:32:11,18:32:11,2874,55,,0,0,19432.91,0
20660080,18:32:54,18:32:54,2875,56,,0,0,19723.2,0
20660080,18:33:22,18:33:22,2876,57,,0,0,19943.16,0
20660080,18:34:11,18:34:11,2877,58,,0,0,20270.34,0
20660080,18:34:48,18:34:48,2878,59,,0,0,20515.94,0
20660080,18:35:48,18:35:48,2879,60,,0,0,20903.48,0
20660080,18:37:09,18:37:09,1145,61,,0,0,21399.95,0
20660080,18:38:00,18:38:00,9526,62,,1,0,21729.16,1
20660090,17:52:00,17:52:00,10166,1,,0,1,0,1
20660090,17:52:37,17:52:37,9931,2,,0,0,485.86,0
20660090,17:53:05,17:53:05,5544,3,,0,0,773.19,0
20660090,17:54:20,17:54:20,5545,4,,0,0,1541.94,0
20660090,17:56:21,17:56:21,10685,5,,0,0,2952.96,0
20660090,17:57:35,17:57:35,10691,6,,0,0,3763.47,0
20660090,17:58:09,17:58:09,10689,7,,0,0,4001.96,0
20660090,17:59:07,17:59:07,10293,8,,0,0,4481.95,0
20660090,17:59:28,17:59:28,10684,9,,0,0,4715.98,0
20660090,18:00:00,18:00:00,8872,10,,0,0,5001.77,1
20660090,18:00:25,18:00:25,7818,11,,0,0,5264.79,0
20660090,18:00:41,18:00:41,8796,12,,0,0,5415.18,0
20660090,18:01:33,18:01:33,10633,13,,0,0,5891.11,0
20660090,18:02:09,18:02:09,2759,14,,0,0,6208.11,0
20660090,18:03:08,18:03:08,5809,15,,0,0,6705.97,0
20660090,18:03:36,18:03:36,5810,16,,0,0,6940.12,0
20660090,18:04:11,18:04:11,5811,17,,0,0,7174.32,0
20660090,18:05:00,18:05:00,5812,18,,0,0,7588.36,1
20660090,18:06:11,18:06:11,8919,19,,0,0,7868.2,0
20660090,18:07:30,18:07:30,8918,20,,0,0,8229.69,0
20660090,18:08:43,18:08:43,5825,21,,0,0,8579.09,0
20660090,18:10:00,18:10:00,5826,22,,0,0,8949.87,1
20660090,18:10:27,18:10:27,8055,23,,0,0,9281.14,0
20660090,18:10:46,18:10:46,8802,24,,0,0,9495.47,0
20660090,18:11:21,18:11:21,10636,25,,0,0,9745.41,0
20660090,18:11:41,18:11:41,10638,26,,0,0,9954.35,0
20660090,18:12:00,18:12:00,10637,27,,0,0,10190.43,0
20660090,18:12:34,18:12:34,5751,28,,0,0,10486.83,0
20660090,18:13:10,18:13:10,5752,29,,0,0,10862.56,0
20660090,18:13:44,18:13:44,5753,30,,0,0,11214.19,0
20660090,18:13:56,18:13:56,5754,31,,0,0,11376.21,0
20660090,18:14:10,18:14:10,5755,32,,0,0,11538.05,0
20660090,18:14:32,18:14:32,5756,33,,0,0,11825.27,0
20660090,18:14:50,18:14:50,5757,34,,0,0,11972.18,0
20660090,18:15:07,18:15:07,5758,35,,0,0,12125.04,0
20660090,18:15:30,18:15:30,5759,36,,0,0,12309.42,0
20660090,18:16:00,18:16:00,5760,37,,0,0,12531.6,1
20660090,18:16:39,18:16:39,2923,38,,0,0,12859.32,0
20660090,18:17:27,18:17:27,2791,39,,0,0,13188.13,0
20660090,18:17:58,18:17:58,2792,40,,0,0,13455.11,0
20660090,18:18:22,18:18:22,2793,41,,0,0,13636.89,0
20660090,18:18:44,18:18:44,2924,42,,0,0,13790.59,0
20660090,18:19:24,18:19:24,2925,43,,0,0,14165.44,0
20660090,18:21:00,18:21:00,1129,44,,0,0,14986.07,1
20660090,18:23:06,18:23:06,9790,45,,0,0,15850.84,0
20660090,18:24:22,18:24:22,4593,46,,0,0,16332.25,0
20660090,18:25:47,18:25:47,2928,47,,0,0,16853.79,0
20660090,18:27:00,18:27:00,2691,48,,0,0,17306.59,1
20660090,18:28:35,18:28:35,658,49,,0,0,18026.96,0
20660090,18:29:01,18:29:01,2870,50,,0,0,18209.7,0
20660090,18:29:41,18:29:41,2871,51,,0,0,18510.67,0
20660090,18:30:31,18:30:31,2872,52,,0,0,18805.3,0
20660090,18:30:58,18:30:58,2873,53,,0,0,18982.16,0
20660090,18:31:15,18:31:15,6649,54,,0,0,19113.78,0
20660090,18:32:11,18:32:11,2874,55,,0,0,19432.91,0
20660090,18:32:54,18:32:54,2875,56,,0,0,19723.2,0
20660090,18:33:22,18:33:22,2876,57,,0,0,19943.16,0
20660090,18:34:11,18:34:11,2877,58,,0,0,20270.34,0
20660090,18:34:48,18:34:48,2878,59,,0,0,20515.94,0
20660090,18:35:48,18:35:48,2879,60,,0,0,20903.48,0
20660090,18:37:09,18:37:09,1145,61,,0,0,21399.95,0
20660090,18:38:00,18:38:00,9526,62,,1,0,21729.16,1
2066010,12:29:00,12:29:00,464,1,,0,1,0,1
2066010,12:30:08,12:30:08,465,2,,0,0,350.96,0
2066010,12:30:42,12:30:42,466,3,,0,0,531.25,0
2066010,12:31:20,12:31:20,966,4,,0,0,735.65,0
2066010,12:31:44,12:31:44,967,5,,0,0,865.82,0
2066010,12:32:07,12:32:07,968,6,,0,0,991.87,0
2066010,12:32:44,12:32:44,969,7,,0,0,1161.72,0
2066010,12:33:28,12:33:28,970,8,,0,0,1351.98,0
2066010,12:34:02,12:34:02,971,9,,0,0,1466.95,0
2066010,12:34:41,12:34:41,972,10,,0,0,1695.15,0
2066010,12:35:34,12:35:34,828,11,,0,0,2038.77,0
2066010,12:36:15,12:36:15,829,12,,0,0,2230.45,0
2066010,12:37:00,12:37:00,830,13,,0,0,2552.79,1
2066010,12:37:58,12:37:58,831,14,,0,0,2867.15,0
2066010,12:38:54,12:38:54,1824,15,,0,0,3176.67,0
2066010,12:39:39,12:39:39,1825,16,,0,0,3496.14,0
2066010,12:40:34,12:40:34,10459,17,,0,0,3862.09,0
2066010,12:41:32,12:41:32,10782,18,,0,0,4310.25,0
2066010,12:42:00,12:42:00,839,19,,0,0,4468.7,1
2066010,12:42:29,12:42:29,840,20,,0,0,4650.92,0
2066010,12:43:26,12:43:26,841,21,,0,0,5079.13,0
2066010,12:44:03,12:44:03,842,22,,0,0,5353.8,0
2066010,12:45:00,12:45:00,843,23,,0,0,5750.53,0
2066010,12:45:26,12:45:26,844,24,,0,0,5921.18,0
2066010,12:46:14,12:46:14,845,25,,0,0,6218.19,0
2066010,12:47:00,12:47:00,846,26,,0,0,6500.82,0
2066010,12:47:47,12:47:47,847,27,,0,0,6840.95,0
2066010,12:48:38,12:48:38,848,28,,0,0,7191.9,0
2066010,12:49:08,12:49:08,5001,29,,0,0,7364.61,0
2066010,12:49:50,12:49:50,5002,30,,0,0,7530.47,0
2066010,12:50:29,12:50:29,5003,31,,0,0,7746.48,0
2066010,12:51:10,12:51:10,5004,32,,0,0,7973.31,0
2066010,12:52:12,12:52:12,5005,33,,0,0,8270.35,0
2066010,12:52:55,12:52:55,852,34,,0,0,8462.23,0
2066010,12:54:00,12:54:00,10732,35,,0,0,9029.53,1
2066010,12:55:09,12:55:09,920,36,,0,0,9643.6,0
2066010,12:55:43,12:55:43,922,37,,0,0,9899.32,0
2066010,12:56:29,12:56:29,341,38,,0,0,10272.92,0
2066010,12:57:32,12:57:32,342,39,,0,0,10764.71,0
2066010,12:58:00,12:58:00,196,40,,0,0,10949.05,1
2066010,13:01:13,13:01:13,197,41,,0,0,11583.16,0
2066010,13:05:00,13:05:00,10015,42,,1,0,12393.65,1
20661070,13:44:00,13:44:00,10737,1,,0,1,0,1
20661070,13:45:41,13:45:41,10738,2,,0,0,778.34,0
20661070,13:46:03,13:46:03,10145,3,,0,0,970.51,0
20661070,13:46:58,13:46:58,5933,4,,0,0,1486.35,0
20661070,13:47:26,13:47:26,5902,5,,0,0,1697.23,0
20661070,13:47:42,13:47:42,5903,6,,0,0,1861.09,0
20661070,13:47:55,13:47:55,5904,7,,0,0,1976.37,0
20661070,13:48:08,13:48:08,5905,8,,0,0,2095.59,0
20661070,13:48:33,13:48:33,5906,9,,0,0,2308.57,0
20661070,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
20661070,13:49:18,13:49:18,515,11,,0,0,2595.44,0
20661070,13:50:01,13:50:01,516,12,,0,0,2802.99,0
20661070,13:50:31,13:50:31,517,13,,0,0,2916.55,0
20661070,13:52:00,13:52:00,519,14,,0,0,3342.35,1
20661070,13:53:18,13:53:18,8063,15,,0,0,3645.53,0
20661070,13:54:02,13:54:02,7272,16,,0,0,3857.1,0
20661070,13:54:41,13:54:41,7274,17,,0,0,4065.47,0
20661070,13:55:28,13:55:28,7275,18,,0,0,4283.35,0
20661070,13:56:13,13:56:13,7276,19,,0,0,4472.98,0
20661070,13:56:41,13:56:41,7277,20,,0,0,4588.07,0
20661070,13:57:23,13:57:23,528,21,,0,0,4750,0
20661070,13:58:00,13:58:00,529,22,,0,0,4897.1,1
20661070,13:59:01,13:59:01,530,23,,0,0,5106.67,0
20661070,14:00:17,14:00:17,531,24,,0,0,5385.05,0
20661070,14:01:53,14:01:53,532,25,,0,0,5659.47,0
20661070,14:02:37,14:02:37,533,26,,0,0,5836.25,0
20661070,14:04:00,14:04:00,9822,27,,0,0,6168.01,1
20661070,14:04:48,14:04:48,8431,28,,0,0,6349.24,0
20661070,14:06:25,14:06:25,1153,29,,0,0,6689,0
20661070,14:08:00,14:08:00,9869,30,,0,0,6990.19,1
20661070,14:09:48,14:09:48,1154,31,,0,0,7376.24,0
20661070,14:11:00,14:11:00,1155,32,,0,0,7641.83,1
20661070,14:11:30,14:11:30,1156,33,,0,0,7771.24,0
20661070,14:12:00,14:12:00,1157,34,,0,0,7920.41,0
20661070,14:12:55,14:12:55,1159,35,,0,0,8183.8,0
20661070,14:13:46,14:13:46,4437,36,,0,0,8432.15,0
20661070,14:14:19,14:14:19,4438,37,,0,0,8606.14,0
20661070,14:15:04,14:15:04,9045,38,,0,0,8764.65,0
20661070,14:16:00,14:16:00,546,39,,0,0,8897.39,1
20661070,14:17:40,14:17:40,9094,40,,0,0,9507.22,0
20661070,14:18:10,14:18:10,9093,41,,0,0,9730.34,0
20661070,14:18:45,14:18:45,9563,42,,0,0,9942.58,0
20661070,14:19:25,14:19:25,9564,43,,0,0,10173.2,0
20661070,14:19:57,14:19:57,5912,44,,0,0,10369.38,0
20661070,14:20:30,14:20:30,5913,45,,0,0,10617.94,0
20661070,14:21:08,14:21:08,5914,46,,0,0,10900.28,0
20661070,14:21:36,14:21:36,5915,47,,0,0,11099.87,0
20661070,14:21:55,14:21:55,5916,48,,0,0,11243.93,0
20661070,14:22:34,14:22:34,5917,49,,0,0,11556.79,0
20661070,14:23:10,14:23:10,5918,50,,0,0,11831.05,0
20661070,14:23:37,14:23:37,5919,51,,0,0,12023.12,0
20661070,14:23:56,14:23:56,5920,52,,0,0,12187.48,0
20661070,14:24:29,14:24:29,5922,53,,0,0,12465.67,0
20661070,14:24:59,14:24:59,5924,54,,0,0,12734.64,0
20661070,14:25:27,14:25:27,5925,55,,0,0,12927.34,0
20661070,14:25:44,14:25:44,5926,56,,0,0,13061.57,0
20661070,14:26:05,14:26:05,5927,57,,0,0,13221.89,0
20661070,14:26:28,14:26:28,5928,58,,0,0,13388.72,0
20661070,14:27:00,14:27:00,4359,59,,0,0,13637.18,0
20661070,14:27:25,14:27:25,4360,60,,0,0,13816.48,0
20661070,14:28:00,14:28:00,4361,61,,0,0,14115.84,1
20661070,14:28:24,14:28:24,5929,62,,0,0,14228.83,0
20661070,14:30:04,14:30:04,5930,63,,0,0,14703.42,0
20661070,14:30:54,14:30:54,5931,64,,0,0,14883.16,0
20661070,14:32:15,14:32:15,5410,65,,0,0,15177.7,0
20661070,14:33:05,14:33:05,5411,66,,0,0,15339.12,0
20661070,14:34:22,14:34:22,4474,67,,0,0,15630.19,0
20661070,14:35:15,14:35:15,4475,68,,0,0,15813.42,0
20661070,14:36:05,14:36:05,3597,69,,0,0,16025.4,0
20661070,14:37:23,14:37:23,3598,70,,0,0,16367.11,0
20661070,14:39:00,14:39:00,10016,71,,1,0,16671.67,1
20661130,13:44:00,13:44:00,10737,1,,0,1,0,1
20661130,13:45:41,13:45:41,10738,2,,0,0,778.34,0
20661130,13:46:03,13:46:03,10145,3,,0,0,970.51,0
20661130,13:46:58,13:46:58,5933,4,,0,0,1486.35,0
20661130,13:47:26,13:47:26,5902,5,,0,0,1697.23,0
20661130,13:47:42,13:47:42,5903,6,,0,0,1861.09,0
20661130,13:47:55,13:47:55,5904,7,,0,0,1976.37,0
20661130,13:48:08,13:48:08,5905,8,,0,0,2095.59,0
20661130,13:48:33,13:48:33,5906,9,,0,0,2308.57,0
20661130,13:49:00,13:49:00,5907,10,,0,0,2524.78,1
20661130,13:49:18,13:49:18,515,11,,0,0,2595.44,0
20661130,13:50:01,13:50:01,516,12,,0,0,2802.99,0
20661130,13:50:31,13:50:31,517,13,,0,0,2916.55,0
20661130,13:52:00,13:52:00,519,14,,0,0,3342.35,1
20661130,13:53:18,13:53:18,8063,15,,0,0,3645.53,0
20661130,13:54:02,13:54:02,7272,16,,0,0,3857.1,0
20661130,13:54:41,13:54:41,7274,17,,0,0,4065.47,0
20661130,13:55:28,13:55:28,7275,18,,0,0,4283.35,0
20661130,13:56:13,13:56:13,7276,19,,0,0,4472.98,0
20661130,13:56:41,13:56:41,7277,20,,0,0,4588.07,0
20661130,13:57:23,13:57:23,528,21,,0,0,4750,0
20661130,13:58:00,13:58:00,529,22,,0,0,4897.1,1
20661130,13:59:01,13:59:01,530,23,,0,0,5106.67,0
20661130,14:00:17,14:00:17,531,24,,0,0,5385.05,0
20661130,14:01:53,14:01:53,532,25,,0,0,5659.47,0
20661130,14:02:37,14:02:37,533,26,,0,0,5836.25,0
20661130,14:04:00,14:04:00,9822,27,,0,0,6168.01,1
20661130,14:04:48,14:04:48,8431,28,,0,0,6349.24,0
20661130,14:06:25,14:06:25,1153,29,,0,0,6689,0
20661130,14:08:00,14:08:00,9869,30,,0,0,6990.19,1
20661130,14:09:48,14:09:48,1154,31,,0,0,7376.24,0
20661130,14:11:00,14:11:00,1155,32,,0,0,7641.83,1
20661130,14:11:30,14:11:30,1156,33,,0,0,7771.24,0
20661130,14:12:00,14:12:00,1157,34,,0,0,7920.41,0
20661130,14:12:55,14:12:55,1159,35,,0,0,8183.8,0
20661130,14:13:46,14:13:46,4437,36,,0,0,8432.15,0
20661130,14:14:19,14:14:19,4438,37,,0,0,8606.14,0
20661130,14:15:04,14:15:04,9045,38,,0,0,8764.65,0
20661130,14:16:00,14:16:00,546,39,,0,0,8897.39,1
20661130,14:17:40,14:17:40,9094,40,,0,0,9507.22,0
20661130,14:18:10,14:18:10,9093,41,,0,0,9730.34,0
20661130,14:18:45,14:18:45,9563,42,,0,0,9942.58,0
20661130,14:19:25,14:19:25,9564,43,,0,0,10173.2,0
20661130,14:19:57,14:19:57,5912,44,,0,0,10369.38,0
20661130,14:20:30,14:20:30,5913,45,,0,0,10617.94,0
20661130,14:21:08,14:21:08,5914,46,,0,0,10900.28,0
20661130,14:21:36,14:21:36,5915,47,,0,0,11099.87,0
20661130,14:21:55,14:21:55,5916,48,,0,0,11243.93,0
20661130,14:22:34,14:22:34,5917,49,,0,0,11556.79,0
20661130,14:23:10,14:23:10,5918,50,,0,0,11831.05,0
20661130,14:23:37,14:23:37,5919,51,,0,0,12023.12,0
20661130,14:23:56,14:23:56,5920,52,,0,0,12187.48,0
20661130,14:24:29,14:24:29,5922,53,,0,0,12465.67,0
20661130,14:24:59,14:24:59,5924,54,,0,0,12734.64,0
20661130,14:25:27,14:25:27,5925,55,,0,0,12927.34,0
20661130,14:25:44,14:25:44,5926,56,,0,0,13061.57,0
20661130,14:26:05,14:26:05,5927,57,,0,0,13221.89,0
20661130,14:26:28,14:26:28,5928,58,,0,0,13388.72,0
20661130,14:27:00,14:27:00,4359,59,,0,0,13637.18,0
20661130,14:27:25,14:27:25,4360,60,,0,0,13816.48,0
20661130,14:28:00,14:28:00,4361,61,,0,0,14115.84,1
20661130,14:28:24,14:28:24,5929,62,,0,0,14228.83,0
20661130,14:30:04,14:30:04,5930,63,,0,0,14703.42,0
20661130,14:30:54,14:30:54,5931,64,,0,0,14883.16,0
20661130,14:32:15,14:32:15,5410,65,,0,0,15177.7,0
20661130,14:33:05,14:33:05,5411,66,,0,0,15339.12,0
20661130,14:34:22,14:34:22,4474,67,,0,0,15630.19,0
20661130,14:35:15,14:35:15,4475,68,,0,0,15813.42,0
20661130,14:36:05,14:36:05,3597,69,,0,0,16025.4,0
20661130,14:37:23,14:37:23,3598,70,,0,0,16367.11,0
20661130,14:39:00,14:39:00,10016,71,,1,0,16671.67,1
20662020,05:35:00,05:35:00,9482,1,,0,1,0,1
20662020,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662020,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662020,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662020,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662020,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662020,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662020,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662020,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662020,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662020,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662020,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662020,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662020,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662020,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662020,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662020,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662020,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662020,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662020,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662020,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662020,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662020,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662020,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662020,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662020,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662020,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662020,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662020,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662030,05:35:00,05:35:00,9482,1,,0,1,0,1
20662030,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662030,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662030,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662030,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662030,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662030,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662030,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662030,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662030,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662030,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662030,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662030,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662030,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662030,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662030,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662030,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662030,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662030,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662030,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662030,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662030,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662030,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662030,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662030,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662030,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662030,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662030,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662030,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662040,05:35:00,05:35:00,9482,1,,0,1,0,1
20662040,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662040,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662040,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662040,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662040,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662040,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662040,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662040,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662040,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662040,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662040,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662040,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662040,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662040,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662040,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662040,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662040,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662040,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662040,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662040,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662040,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662040,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662040,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662040,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662040,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662040,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662040,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662040,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662050,05:35:00,05:35:00,9482,1,,0,1,0,1
20662050,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662050,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662050,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662050,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662050,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662050,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662050,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662050,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662050,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662050,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662050,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662050,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662050,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662050,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662050,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662050,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662050,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662050,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662050,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662050,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662050,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662050,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662050,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662050,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662050,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662050,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662050,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662050,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662060,05:35:00,05:35:00,9482,1,,0,1,0,1
20662060,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662060,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662060,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662060,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662060,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662060,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662060,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662060,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662060,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662060,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662060,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662060,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662060,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662060,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662060,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662060,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662060,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662060,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662060,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662060,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662060,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662060,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662060,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662060,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662060,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662060,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662060,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662060,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662100,05:35:00,05:35:00,9482,1,,0,1,0,1
20662100,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662100,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662100,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662100,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662100,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662100,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662100,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662100,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662100,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662100,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662100,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662100,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662100,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662100,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662100,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662100,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662100,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662100,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662100,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662100,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662100,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662100,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662100,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662100,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662100,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662100,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662100,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662100,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662110,05:35:00,05:35:00,9482,1,,0,1,0,1
20662110,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662110,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662110,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662110,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662110,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662110,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662110,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662110,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662110,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662110,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662110,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662110,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662110,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662110,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662110,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662110,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662110,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662110,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662110,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662110,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662110,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662110,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662110,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662110,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662110,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662110,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662110,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662110,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662140,05:35:00,05:35:00,9482,1,,0,1,0,1
20662140,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662140,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662140,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662140,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662140,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662140,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662140,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662140,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662140,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662140,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662140,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662140,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662140,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662140,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662140,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662140,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662140,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662140,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662140,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662140,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662140,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662140,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662140,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662140,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662140,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662140,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662140,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662140,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20662150,05:35:00,05:35:00,9482,1,,0,1,0,1
20662150,05:35:25,05:35:25,241,2,,0,0,202.13,0
20662150,05:36:28,05:36:28,9480,3,,0,0,580.34,0
20662150,05:37:01,05:37:01,243,4,,0,0,902.04,0
20662150,05:38:04,05:38:04,244,5,,0,0,1481.17,0
20662150,05:38:25,05:38:25,245,6,,0,0,1658.31,0
20662150,05:39:00,05:39:00,246,7,,0,0,1952.3,0
20662150,05:39:42,05:39:42,247,8,,0,0,2212.14,0
20662150,05:40:12,05:40:12,248,9,,0,0,2433.76,0
20662150,05:41:00,05:41:00,249,10,,0,0,2812.75,1
20662150,05:41:40,05:41:40,251,11,,0,0,3132.25,0
20662150,05:42:15,05:42:15,252,12,,0,0,3450.67,0
20662150,05:43:13,05:43:13,253,13,,0,0,3804.26,0
20662150,05:43:57,05:43:57,255,14,,0,0,4185.46,0
20662150,05:44:20,05:44:20,256,15,,0,0,4383.81,0
20662150,05:44:51,05:44:51,257,16,,0,0,4587.88,0
20662150,05:45:17,05:45:17,258,17,,0,0,4800.61,0
20662150,05:45:50,05:45:50,259,18,,0,0,5003.78,0
20662150,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
20662150,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
20662150,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
20662150,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
20662150,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
20662150,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
20662150,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
20662150,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
20662150,06:01:14,06:01:14,622,27,,0,0,15040.66,0
20662150,06:05:43,06:05:43,623,28,,0,0,18723.11,0
20662150,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
20664010,18:40:00,18:40:00,9498,1,,0,1,0,1
20664010,18:41:00,18:41:00,109,2,,0,0,814.54,1
20664010,18:41:26,18:41:26,9617,3,,0,0,1066.7,0
20664010,18:42:10,18:42:10,111,4,,0,0,1411.58,0
20664010,18:43:06,18:43:06,4673,5,,0,0,1842.61,0
20664010,18:43:31,18:43:31,4674,6,,0,0,1975.68,0
20664010,18:44:02,18:44:02,4675,7,,0,0,2151.94,0
20664010,18:44:32,18:44:32,4676,8,,0,0,2344.51,0
20664010,18:44:59,18:44:59,4677,9,,0,0,2512.41,0
20664010,18:45:36,18:45:36,4678,10,,0,0,2784.72,0
20664010,18:46:00,18:46:00,1987,11,,0,0,2917.18,1
20664010,18:46:18,18:46:18,4679,12,,0,0,3060.26,0
20664010,18:46:41,18:46:41,4680,13,,0,0,3226.28,0
20664010,18:47:27,18:47:27,4681,14,,0,0,3546.49,0
20664010,18:47:45,18:47:45,1979,15,,0,0,3735.68,0
20664010,18:48:10,18:48:10,1980,16,,0,0,3997.3,0
20664010,18:48:32,18:48:32,1981,17,,0,0,4198.71,0
20664010,18:49:09,18:49:09,1982,18,,0,0,4513.13,0
20664010,18:49:43,18:49:43,4691,19,,0,0,4764.9,0
20664010,18:50:17,18:50:17,4692,20,,0,0,5061.77,0
20664010,18:50:58,18:50:58,4693,21,,0,0,5276.05,0
20664010,18:51:19,18:51:19,8680,22,,0,0,5416.94,0
20664010,18:51:33,18:51:33,4695,23,,0,0,5554.89,0
20664010,18:51:53,18:51:53,4696,24,,0,0,5700.82,0
20664010,18:52:50,18:52:50,4697,25,,0,0,6101.6,0
20664010,18:53:29,18:53:29,4698,26,,0,0,6404.46,0
20664010,18:54:02,18:54:02,4699,27,,0,0,6681.08,0
20664010,18:55:36,18:55:36,5032,28,,0,0,7532.03,0
20664010,18:56:16,18:56:16,5033,29,,0,0,7897.13,0
20664010,18:56:36,18:56:36,5034,30,,0,0,8088.72,0
20664010,18:56:58,18:56:58,5035,31,,0,0,8283.28,0
20664010,18:57:46,18:57:46,5036,32,,0,0,8838.6,0
20664010,18:58:20,18:58:20,6898,33,,0,0,9125.13,0
20664010,18:58:58,18:58:58,1816,34,,0,0,9423.04,0
20664010,18:59:45,18:59:45,1817,35,,0,0,9753.05,0
20664010,19:00:03,19:00:03,1818,36,,0,0,9892.04,0
20664010,19:00:26,19:00:26,1819,37,,0,0,10043.13,0
20664010,19:00:48,19:00:48,1820,38,,0,0,10246.01,0
20664010,19:02:08,19:02:08,996,39,,0,0,10567.71,0
20664010,19:02:29,19:02:29,9495,40,,0,0,10756.41,0
20664010,19:02:54,19:02:54,6900,41,,0,0,10959.19,0
20664010,19:03:47,19:03:47,10749,42,,0,0,11374.41,0
20664010,19:04:46,19:04:46,792,43,,0,0,11902.95,0
20664010,19:05:23,19:05:23,793,44,,0,0,12348.8,0
20664010,19:06:00,19:06:00,94,45,,0,0,12711.89,1
20664010,19:07:41,19:07:41,95,46,,0,0,13790.95,0
20664010,19:08:29,19:08:29,96,47,,0,0,14253.77,0
20664010,19:09:32,19:09:32,97,48,,0,0,14785.13,0
20664010,19:10:34,19:10:34,98,49,,0,0,15378.52,0
20664010,19:12:00,19:12:00,9952,50,,1,0,16067.87,1
20665120,12:05:00,12:05:00,10698,1,,0,1,0,1
20665120,12:06:18,12:06:18,9767,2,,0,0,1165.08,0
20665120,12:06:50,12:06:50,9765,3,,0,0,1523.58,0
20665120,12:07:09,12:07:09,9763,4,,0,0,1834.62,0
20665120,12:07:46,12:07:46,10568,5,,0,0,2186.62,0
20665120,12:08:24,12:08:24,3276,6,,0,0,2699.58,0
20665120,12:08:57,12:08:57,3277,7,,0,0,3127.88,0
20665120,12:09:37,12:09:37,9625,8,,0,0,3631.66,0
20665120,12:11:04,12:11:04,8537,9,,0,0,4589.89,0
20665120,12:11:40,12:11:40,3557,10,,0,0,4930.35,0
20665120,12:13:36,12:13:36,8223,11,,0,0,5314.48,0
20665120,12:14:20,12:14:20,3559,12,,0,0,5730.81,0
20665120,12:14:39,12:14:39,3560,13,,0,0,5968.89,0
20665120,12:15:31,12:15:31,3561,14,,0,0,6296.43,0
20665120,12:16:04,12:16:04,3562,15,,0,0,6585.48,0
20665120,12:16:17,12:16:17,3563,16,,0,0,6666.93,0
20665120,12:16:42,12:16:42,3564,17,,0,0,6895.41,0
20665120,12:17:25,12:17:25,3565,18,,0,0,7332.37,0
20665120,12:18:00,12:18:00,3566,19,,0,0,7631.96,1
20665120,12:18:48,12:18:48,6531,20,,0,0,7982.04,0
20665120,12:24:01,12:24:01,9911,21,,0,0,9597.8,0
20665120,12:24:23,12:24:23,6594,22,,0,0,9742.97,0
20665120,12:25:10,12:25:10,6595,23,,0,0,10118.45,0
20665120,12:26:21,12:26:21,4869,24,,0,0,10440.4,0
20665120,12:26:48,12:26:48,4870,25,,0,0,10595.46,0
20665120,12:27:15,12:27:15,3006,26,,0,0,10780.54,0
20665120,12:27:49,12:27:49,4871,27,,0,0,11097.1,0
20665120,12:29:00,12:29:00,6608,28,,1,0,11796.12,1
20667080,20:46:00,20:46:00,9954,1,,0,1,0,1
20667080,20:47:21,20:47:21,7581,2,,0,0,645.74,0
20667080,20:48:48,20:48:48,7747,3,,0,0,1088.6,0
20667080,20:49:21,20:49:21,10730,4,,0,0,1298.61,0
20667080,20:50:46,20:50:46,4989,5,,0,0,1756.49,0
20667080,20:51:32,20:51:32,4990,6,,0,0,1998.13,0
20667080,20:52:15,20:52:15,4991,7,,0,0,2312.06,0
20667080,20:53:03,20:53:03,4992,8,,0,0,2595.56,0
20667080,20:53:35,20:53:35,4993,9,,0,0,2910.5,0
20667080,20:54:00,20:54:00,4994,10,,0,0,3088.79,1
20667080,20:54:37,20:54:37,4995,11,,0,0,3248.51,0
20667080,20:55:08,20:55:08,4996,12,,0,0,3411.26,0
20667080,20:55:50,20:55:50,4997,13,,0,0,3620.49,0
20667080,20:56:16,20:56:16,4998,14,,0,0,3721.65,0
20667080,20:57:31,20:57:31,4999,15,,0,0,4050.51,0
20667080,20:58:16,20:58:16,5000,16,,0,0,4257,0
20667080,21:00:00,21:00:00,10731,17,,0,0,4756.85,1
20667080,21:01:07,21:01:07,4716,18,,0,0,5278.41,0
20667080,21:01:42,21:01:42,4718,19,,0,0,5427.21,0
20667080,21:02:11,21:02:11,4717,20,,0,0,5565.99,0
20667080,21:03:11,21:03:11,4719,21,,0,0,5862.63,0
20667080,21:04:02,21:04:02,4720,22,,0,0,6145.58,0
20667080,21:04:53,21:04:53,8216,23,,0,0,6367.85,0
20667080,21:05:29,21:05:29,858,24,,0,0,6585.16,0
20667080,21:06:04,21:06:04,859,25,,0,0,6829.24,0
20667080,21:06:51,21:06:51,860,26,,0,0,7185.48,0
20667080,21:07:21,21:07:21,861,27,,0,0,7371.99,0
20667080,21:08:28,21:08:28,2048,28,,0,0,7805.95,0
20667080,21:09:41,21:09:41,2049,29,,0,0,8286.51,0
20667080,21:10:14,21:10:14,2050,30,,0,0,8455.3,0
20667080,21:10:50,21:10:50,2051,31,,0,0,8660.89,0
20667080,21:11:27,21:11:27,2052,32,,0,0,8850.84,0
20667080,21:12:00,21:12:00,2053,33,,0,0,8981.23,1
20667080,21:12:50,21:12:50,2054,34,,0,0,9247.82,0
20667080,21:13:14,21:13:14,2055,35,,0,0,9392.94,0
20667080,21:13:56,21:13:56,2056,36,,0,0,9634.81,0
20667080,21:14:28,21:14:28,2057,37,,0,0,9798.23,0
20667080,21:15:17,21:15:17,2059,38,,0,0,10113.04,0
20667080,21:15:47,21:15:47,2060,39,,0,0,10300.78,0
20667080,21:16:23,21:16:23,2061,40,,0,0,10520.61,0
20667080,21:17:03,21:17:03,2062,41,,0,0,10730.48,0
20667080,21:17:50,21:17:50,2063,42,,0,0,11009.22,0
20667080,21:18:20,21:18:20,2064,43,,0,0,11161.87,0
20667080,21:18:58,21:18:58,2066,44,,0,0,11389.8,0
20667080,21:19:51,21:19:51,2067,45,,0,0,11717.97,0
20667080,21:21:05,21:21:05,2068,46,,0,0,11922.84,0
20667080,21:22:03,21:22:03,508,47,,0,0,12126.74,0
20667080,21:22:45,21:22:45,509,48,,0,0,12364.73,0
20667080,21:23:13,21:23:13,463,49,,0,0,12540.17,0
20667080,21:24:00,21:24:00,1776,50,,1,0,12820.99,1
20667090,20:46:00,20:46:00,9954,1,,0,1,0,1
20667090,20:47:21,20:47:21,7581,2,,0,0,645.74,0
20667090,20:48:48,20:48:48,7747,3,,0,0,1088.6,0
20667090,20:49:21,20:49:21,10730,4,,0,0,1298.61,0
20667090,20:50:46,20:50:46,4989,5,,0,0,1756.49,0
20667090,20:51:32,20:51:32,4990,6,,0,0,1998.13,0
20667090,20:52:15,20:52:15,4991,7,,0,0,2312.06,0
20667090,20:53:03,20:53:03,4992,8,,0,0,2595.56,0
20667090,20:53:35,20:53:35,4993,9,,0,0,2910.5,0
20667090,20:54:00,20:54:00,4994,10,,0,0,3088.79,1
20667090,20:54:37,20:54:37,4995,11,,0,0,3248.51,0
20667090,20:55:08,20:55:08,4996,12,,0,0,3411.26,0
20667090,20:55:50,20:55:50,4997,13,,0,0,3620.49,0
20667090,20:56:16,20:56:16,4998,14,,0,0,3721.65,0
20667090,20:57:31,20:57:31,4999,15,,0,0,4050.51,0
20667090,20:58:16,20:58:16,5000,16,,0,0,4257,0
20667090,21:00:00,21:00:00,10731,17,,0,0,4756.85,1
20667090,21:01:07,21:01:07,4716,18,,0,0,5278.41,0
20667090,21:01:42,21:01:42,4718,19,,0,0,5427.21,0
20667090,21:02:11,21:02:11,4717,20,,0,0,5565.99,0
20667090,21:03:11,21:03:11,4719,21,,0,0,5862.63,0
20667090,21:04:02,21:04:02,4720,22,,0,0,6145.58,0
20667090,21:04:53,21:04:53,8216,23,,0,0,6367.85,0
20667090,21:05:29,21:05:29,858,24,,0,0,6585.16,0
20667090,21:06:04,21:06:04,859,25,,0,0,6829.24,0
20667090,21:06:51,21:06:51,860,26,,0,0,7185.48,0
20667090,21:07:21,21:07:21,861,27,,0,0,7371.99,0
20667090,21:08:28,21:08:28,2048,28,,0,0,7805.95,0
20667090,21:09:41,21:09:41,2049,29,,0,0,8286.51,0
20667090,21:10:14,21:10:14,2050,30,,0,0,8455.3,0
20667090,21:10:50,21:10:50,2051,31,,0,0,8660.89,0
20667090,21:11:27,21:11:27,2052,32,,0,0,8850.84,0
20667090,21:12:00,21:12:00,2053,33,,0,0,8981.23,1
20667090,21:12:50,21:12:50,2054,34,,0,0,9247.82,0
20667090,21:13:14,21:13:14,2055,35,,0,0,9392.94,0
20667090,21:13:56,21:13:56,2056,36,,0,0,9634.81,0
20667090,21:14:28,21:14:28,2057,37,,0,0,9798.23,0
20667090,21:15:17,21:15:17,2059,38,,0,0,10113.04,0
20667090,21:15:47,21:15:47,2060,39,,0,0,10300.78,0
20667090,21:16:23,21:16:23,2061,40,,0,0,10520.61,0
20667090,21:17:03,21:17:03,2062,41,,0,0,10730.48,0
20667090,21:17:50,21:17:50,2063,42,,0,0,11009.22,0
20667090,21:18:20,21:18:20,2064,43,,0,0,11161.87,0
20667090,21:18:58,21:18:58,2066,44,,0,0,11389.8,0
20667090,21:19:51,21:19:51,2067,45,,0,0,11717.97,0
20667090,21:21:05,21:21:05,2068,46,,0,0,11922.84,0
20667090,21:22:03,21:22:03,508,47,,0,0,12126.74,0
20667090,21:22:45,21:22:45,509,48,,0,0,12364.73,0
20667090,21:23:13,21:23:13,463,49,,0,0,12540.17,0
20667090,21:24:00,21:24:00,1776,50,,1,0,12820.99,1
20668020,21:00:00,21:00:00,9954,1,,0,1,0,1
20668020,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668020,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668020,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668020,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668020,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668020,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668020,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668020,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668020,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668020,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668020,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668020,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668020,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668020,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668020,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668020,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668020,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668020,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668020,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668020,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668020,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668020,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668020,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668020,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668020,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668020,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668020,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668030,21:00:00,21:00:00,9954,1,,0,1,0,1
20668030,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668030,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668030,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668030,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668030,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668030,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668030,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668030,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668030,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668030,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668030,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668030,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668030,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668030,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668030,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668030,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668030,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668030,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668030,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668030,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668030,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668030,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668030,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668030,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668030,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668030,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668030,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668040,21:00:00,21:00:00,9954,1,,0,1,0,1
20668040,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668040,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668040,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668040,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668040,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668040,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668040,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668040,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668040,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668040,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668040,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668040,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668040,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668040,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668040,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668040,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668040,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668040,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668040,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668040,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668040,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668040,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668040,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668040,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668040,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668040,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668040,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668050,21:00:00,21:00:00,9954,1,,0,1,0,1
20668050,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668050,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668050,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668050,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668050,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668050,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668050,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668050,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668050,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668050,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668050,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668050,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668050,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668050,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668050,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668050,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668050,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668050,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668050,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668050,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668050,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668050,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668050,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668050,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668050,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668050,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668050,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668060,21:00:00,21:00:00,9954,1,,0,1,0,1
20668060,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668060,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668060,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668060,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668060,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668060,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668060,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668060,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668060,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668060,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668060,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668060,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668060,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668060,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668060,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668060,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668060,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668060,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668060,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668060,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668060,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668060,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668060,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668060,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668060,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668060,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668060,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668100,21:00:00,21:00:00,9954,1,,0,1,0,1
20668100,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668100,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668100,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668100,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668100,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668100,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668100,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668100,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668100,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668100,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668100,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668100,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668100,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668100,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668100,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668100,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668100,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668100,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668100,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668100,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668100,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668100,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668100,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668100,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668100,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668100,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668100,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668110,21:00:00,21:00:00,9954,1,,0,1,0,1
20668110,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668110,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668110,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668110,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668110,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668110,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668110,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668110,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668110,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668110,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668110,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668110,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668110,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668110,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668110,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668110,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668110,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668110,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668110,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668110,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668110,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668110,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668110,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668110,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668110,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668110,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668110,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668140,21:00:00,21:00:00,9954,1,,0,1,0,1
20668140,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668140,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668140,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668140,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668140,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668140,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668140,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668140,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668140,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668140,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668140,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668140,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668140,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668140,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668140,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668140,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668140,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668140,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668140,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668140,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668140,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668140,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668140,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668140,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668140,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668140,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668140,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20668150,21:00:00,21:00:00,9954,1,,0,1,0,1
20668150,21:01:00,21:01:00,7581,2,,0,0,645.62,0
20668150,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
20668150,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
20668150,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
20668150,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
20668150,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
20668150,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
20668150,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
20668150,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
20668150,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
20668150,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
20668150,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
20668150,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
20668150,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
20668150,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
20668150,21:12:13,21:12:13,5969,17,,0,0,5581,0
20668150,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
20668150,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
20668150,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
20668150,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
20668150,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
20668150,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
20668150,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
20668150,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
20668150,21:24:45,21:24:45,435,26,,0,0,8264.51,0
20668150,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
20668150,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
20669020,10:21:00,10:21:00,10264,1,,0,1,0,1
20669020,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669020,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669020,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669020,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669020,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669020,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669020,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669020,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669020,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669020,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669020,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669020,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669020,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669020,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669020,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669020,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669020,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669020,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669020,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669020,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669020,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669020,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669020,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669020,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669020,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669020,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669020,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669030,10:21:00,10:21:00,10264,1,,0,1,0,1
20669030,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669030,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669030,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669030,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669030,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669030,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669030,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669030,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669030,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669030,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669030,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669030,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669030,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669030,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669030,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669030,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669030,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669030,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669030,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669030,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669030,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669030,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669030,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669030,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669030,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669030,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669030,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669040,10:21:00,10:21:00,10264,1,,0,1,0,1
20669040,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669040,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669040,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669040,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669040,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669040,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669040,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669040,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669040,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669040,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669040,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669040,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669040,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669040,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669040,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669040,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669040,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669040,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669040,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669040,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669040,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669040,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669040,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669040,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669040,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669040,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669040,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669050,10:21:00,10:21:00,10264,1,,0,1,0,1
20669050,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669050,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669050,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669050,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669050,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669050,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669050,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669050,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669050,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669050,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669050,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669050,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669050,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669050,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669050,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669050,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669050,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669050,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669050,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669050,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669050,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669050,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669050,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669050,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669050,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669050,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669050,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669060,10:21:00,10:21:00,10264,1,,0,1,0,1
20669060,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669060,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669060,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669060,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669060,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669060,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669060,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669060,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669060,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669060,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669060,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669060,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669060,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669060,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669060,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669060,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669060,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669060,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669060,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669060,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669060,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669060,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669060,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669060,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669060,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669060,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669060,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669100,10:21:00,10:21:00,10264,1,,0,1,0,1
20669100,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669100,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669100,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669100,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669100,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669100,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669100,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669100,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669100,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669100,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669100,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669100,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669100,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669100,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669100,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669100,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669100,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669100,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669100,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669100,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669100,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669100,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669100,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669100,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669100,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669100,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669100,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669110,10:21:00,10:21:00,10264,1,,0,1,0,1
20669110,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669110,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669110,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669110,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669110,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669110,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669110,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669110,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669110,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669110,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669110,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669110,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669110,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669110,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669110,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669110,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669110,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669110,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669110,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669110,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669110,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669110,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669110,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669110,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669110,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669110,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669110,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669140,10:21:00,10:21:00,10264,1,,0,1,0,1
20669140,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669140,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669140,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669140,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669140,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669140,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669140,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669140,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669140,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669140,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669140,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669140,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669140,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669140,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669140,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669140,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669140,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669140,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669140,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669140,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669140,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669140,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669140,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669140,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669140,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669140,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669140,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20669150,10:21:00,10:21:00,10264,1,,0,1,0,1
20669150,10:22:00,10:22:00,10266,2,,0,0,388.28,0
20669150,10:22:25,10:22:25,10268,3,,0,0,736.15,0
20669150,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
20669150,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
20669150,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
20669150,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
20669150,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
20669150,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
20669150,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
20669150,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
20669150,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
20669150,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
20669150,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
20669150,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
20669150,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
20669150,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
20669150,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
20669150,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
20669150,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
20669150,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
20669150,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
20669150,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
20669150,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
20669150,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
20669150,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
20669150,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
20669150,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
20670080,18:04:00,18:04:00,10017,1,,0,1,0,1
20670080,18:05:55,18:05:55,4339,2,,0,0,816.65,0
20670080,18:06:27,18:06:27,4340,3,,0,0,1014.11,0
20670080,18:07:05,18:07:05,4341,4,,0,0,1269.75,0
20670080,18:07:44,18:07:44,5425,5,,0,0,1491.58,0
20670080,18:08:35,18:08:35,8054,6,,0,0,1804,0
20670080,18:09:13,18:09:13,5874,7,,0,0,2025.78,0
20670080,18:10:17,18:10:17,5875,8,,0,0,2370.76,0
20670080,18:10:49,18:10:49,5876,9,,0,0,2543.54,0
20670080,18:11:15,18:11:15,5877,10,,0,0,2709.96,0
20670080,18:12:00,18:12:00,4455,11,,0,0,2947.45,1
20670080,18:12:45,18:12:45,4456,12,,0,0,3288.69,0
20670080,18:13:04,18:13:04,4457,13,,0,0,3437.8,0
20670080,18:13:27,18:13:27,5879,14,,0,0,3642.82,0
20670080,18:13:51,18:13:51,5880,15,,0,0,3814.06,0
20670080,18:14:05,18:14:05,5881,16,,0,0,3918.89,0
20670080,18:14:24,18:14:24,5882,17,,0,0,4078.72,0
20670080,18:14:46,18:14:46,5883,18,,0,0,4238.9,0
20670080,18:15:02,18:15:02,5884,19,,0,0,4357.93,0
20670080,18:15:26,18:15:26,5886,20,,0,0,4588.65,0
20670080,18:15:48,18:15:48,5887,21,,0,0,4752.62,0
20670080,18:16:24,18:16:24,5888,22,,0,0,5134.26,0
20670080,18:17:00,18:17:00,5889,23,,0,0,5433.11,0
20670080,18:17:49,18:17:49,5890,24,,0,0,5779.98,0
20670080,18:18:08,18:18:08,5891,25,,0,0,5927.44,0
20670080,18:18:39,18:18:39,5892,26,,0,0,6164.29,0
20670080,18:19:11,18:19:11,5893,27,,0,0,6416.36,0
20670080,18:19:43,18:19:43,5894,28,,0,0,6674.54,0
20670080,18:20:16,18:20:16,5895,29,,0,0,6899.11,0
20670080,18:20:49,18:20:49,426,30,,0,0,7082.05,0
20670080,18:21:23,18:21:23,427,31,,0,0,7310.31,0
20670080,18:22:00,18:22:00,428,32,,0,0,7594.52,1
20670080,18:24:28,18:24:28,7396,33,,0,0,8317.8,0
20670080,18:24:54,18:24:54,4381,34,,0,0,8438.59,0
20670080,18:25:26,18:25:26,4382,35,,0,0,8648.52,0
20670080,18:26:00,18:26:00,8669,36,,0,0,8848.74,1
20670080,18:27:21,18:27:21,1242,37,,0,0,9036.63,0
20670080,18:28:46,18:28:46,1244,38,,0,0,9320.73,0
20670080,18:29:58,18:29:58,1245,39,,0,0,9547.42,0
20670080,18:31:10,18:31:10,1246,40,,0,0,9783.94,0
20670080,18:32:00,18:32:00,9833,41,,0,0,9917.62,1
20670080,18:33:46,18:33:46,2658,42,,0,0,10570.28,0
20670080,18:34:20,18:34:20,2659,43,,0,0,10790.44,0
20670080,18:35:00,18:35:00,9868,44,,0,0,11072.96,1
20670080,18:36:02,18:36:02,441,45,,0,0,11301.36,0
20670080,18:36:45,18:36:45,442,46,,0,0,11470.03,0
20670080,18:37:31,18:37:31,443,47,,0,0,11650.01,0
20670080,18:38:54,18:38:54,444,48,,0,0,11885.74,0
20670080,18:39:40,18:39:40,445,49,,0,0,12043.34,0
20670080,18:41:00,18:41:00,446,50,,0,0,12333.27,1
20670080,18:41:39,18:41:39,447,51,,0,0,12493.54,0
20670080,18:42:45,18:42:45,7267,52,,0,0,12746.98,0
20670080,18:43:35,18:43:35,7268,53,,0,0,12966.22,0
20670080,18:44:03,18:44:03,7269,54,,0,0,13092.13,0
20670080,18:44:53,18:44:53,7271,55,,0,0,13345.85,0
20670080,18:45:30,18:45:30,453,56,,0,0,13521.27,0
20670080,18:47:00,18:47:00,455,57,,0,0,13847.88,1
20670080,18:48:30,18:48:30,9896,58,,0,0,14300.53,0
20670080,18:49:00,18:49:00,5896,59,,0,0,14449.05,1
20670080,18:49:42,18:49:42,5897,60,,0,0,14619.85,0
20670080,18:50:17,18:50:17,10148,61,,0,0,14796.72,0
20670080,18:50:58,18:50:58,5899,62,,0,0,14990.42,0
20670080,18:52:16,18:52:16,5900,63,,0,0,15294.36,0
20670080,18:55:19,18:55:19,990,64,,0,0,15834.93,0
20670080,18:56:00,18:56:00,10737,65,,1,0,16061.27,1
20670090,18:04:00,18:04:00,10017,1,,0,1,0,1
20670090,18:05:55,18:05:55,4339,2,,0,0,816.65,0
20670090,18:06:27,18:06:27,4340,3,,0,0,1014.11,0
20670090,18:07:05,18:07:05,4341,4,,0,0,1269.75,0
20670090,18:07:44,18:07:44,5425,5,,0,0,1491.58,0
20670090,18:08:35,18:08:35,8054,6,,0,0,1804,0
20670090,18:09:13,18:09:13,5874,7,,0,0,2025.78,0
20670090,18:10:17,18:10:17,5875,8,,0,0,2370.76,0
20670090,18:10:49,18:10:49,5876,9,,0,0,2543.54,0
20670090,18:11:15,18:11:15,5877,10,,0,0,2709.96,0
20670090,18:12:00,18:12:00,4455,11,,0,0,2947.45,1
20670090,18:12:45,18:12:45,4456,12,,0,0,3288.69,0
20670090,18:13:04,18:13:04,4457,13,,0,0,3437.8,0
20670090,18:13:27,18:13:27,5879,14,,0,0,3642.82,0
20670090,18:13:51,18:13:51,5880,15,,0,0,3814.06,0
20670090,18:14:05,18:14:05,5881,16,,0,0,3918.89,0
20670090,18:14:24,18:14:24,5882,17,,0,0,4078.72,0
20670090,18:14:46,18:14:46,5883,18,,0,0,4238.9,0
20670090,18:15:02,18:15:02,5884,19,,0,0,4357.93,0
20670090,18:15:26,18:15:26,5886,20,,0,0,4588.65,0
20670090,18:15:48,18:15:48,5887,21,,0,0,4752.62,0
20670090,18:16:24,18:16:24,5888,22,,0,0,5134.26,0
20670090,18:17:00,18:17:00,5889,23,,0,0,5433.11,0
20670090,18:17:49,18:17:49,5890,24,,0,0,5779.98,0
20670090,18:18:08,18:18:08,5891,25,,0,0,5927.44,0
20670090,18:18:39,18:18:39,5892,26,,0,0,6164.29,0
20670090,18:19:11,18:19:11,5893,27,,0,0,6416.36,0
20670090,18:19:43,18:19:43,5894,28,,0,0,6674.54,0
20670090,18:20:16,18:20:16,5895,29,,0,0,6899.11,0
20670090,18:20:49,18:20:49,426,30,,0,0,7082.05,0
20670090,18:21:23,18:21:23,427,31,,0,0,7310.31,0
20670090,18:22:00,18:22:00,428,32,,0,0,7594.52,1
20670090,18:24:28,18:24:28,7396,33,,0,0,8317.8,0
20670090,18:24:54,18:24:54,4381,34,,0,0,8438.59,0
20670090,18:25:26,18:25:26,4382,35,,0,0,8648.52,0
20670090,18:26:00,18:26:00,8669,36,,0,0,8848.74,1
20670090,18:27:21,18:27:21,1242,37,,0,0,9036.63,0
20670090,18:28:46,18:28:46,1244,38,,0,0,9320.73,0
20670090,18:29:58,18:29:58,1245,39,,0,0,9547.42,0
20670090,18:31:10,18:31:10,1246,40,,0,0,9783.94,0
20670090,18:32:00,18:32:00,9833,41,,0,0,9917.62,1
20670090,18:33:46,18:33:46,2658,42,,0,0,10570.28,0
20670090,18:34:20,18:34:20,2659,43,,0,0,10790.44,0
20670090,18:35:00,18:35:00,9868,44,,0,0,11072.96,1
20670090,18:36:02,18:36:02,441,45,,0,0,11301.36,0
20670090,18:36:45,18:36:45,442,46,,0,0,11470.03,0
20670090,18:37:31,18:37:31,443,47,,0,0,11650.01,0
20670090,18:38:54,18:38:54,444,48,,0,0,11885.74,0
20670090,18:39:40,18:39:40,445,49,,0,0,12043.34,0
20670090,18:41:00,18:41:00,446,50,,0,0,12333.27,1
20670090,18:41:39,18:41:39,447,51,,0,0,12493.54,0
20670090,18:42:45,18:42:45,7267,52,,0,0,12746.98,0
20670090,18:43:35,18:43:35,7268,53,,0,0,12966.22,0
20670090,18:44:03,18:44:03,7269,54,,0,0,13092.13,0
20670090,18:44:53,18:44:53,7271,55,,0,0,13345.85,0
20670090,18:45:30,18:45:30,453,56,,0,0,13521.27,0
20670090,18:47:00,18:47:00,455,57,,0,0,13847.88,1
20670090,18:48:30,18:48:30,9896,58,,0,0,14300.53,0
20670090,18:49:00,18:49:00,5896,59,,0,0,14449.05,1
20670090,18:49:42,18:49:42,5897,60,,0,0,14619.85,0
20670090,18:50:17,18:50:17,10148,61,,0,0,14796.72,0
20670090,18:50:58,18:50:58,5899,62,,0,0,14990.42,0
20670090,18:52:16,18:52:16,5900,63,,0,0,15294.36,0
20670090,18:55:19,18:55:19,990,64,,0,0,15834.93,0
20670090,18:56:00,18:56:00,10737,65,,1,0,16061.27,1
2067020,07:40:00,07:40:00,9947,1,,0,1,0,1
2067020,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067020,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067020,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067020,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067020,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067020,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067020,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067020,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067020,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067020,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067020,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067020,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067020,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067020,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067020,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067020,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067020,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067020,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067020,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067020,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067020,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067020,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067020,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067020,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067020,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067020,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067020,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067020,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067020,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067020,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067020,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067020,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067020,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067020,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067020,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067030,07:40:00,07:40:00,9947,1,,0,1,0,1
2067030,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067030,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067030,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067030,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067030,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067030,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067030,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067030,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067030,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067030,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067030,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067030,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067030,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067030,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067030,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067030,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067030,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067030,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067030,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067030,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067030,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067030,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067030,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067030,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067030,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067030,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067030,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067030,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067030,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067030,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067030,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067030,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067030,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067030,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067030,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067040,07:40:00,07:40:00,9947,1,,0,1,0,1
2067040,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067040,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067040,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067040,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067040,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067040,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067040,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067040,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067040,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067040,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067040,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067040,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067040,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067040,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067040,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067040,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067040,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067040,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067040,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067040,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067040,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067040,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067040,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067040,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067040,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067040,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067040,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067040,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067040,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067040,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067040,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067040,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067040,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067040,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067040,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067050,07:40:00,07:40:00,9947,1,,0,1,0,1
2067050,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067050,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067050,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067050,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067050,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067050,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067050,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067050,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067050,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067050,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067050,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067050,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067050,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067050,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067050,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067050,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067050,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067050,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067050,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067050,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067050,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067050,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067050,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067050,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067050,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067050,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067050,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067050,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067050,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067050,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067050,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067050,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067050,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067050,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067050,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067060,07:40:00,07:40:00,9947,1,,0,1,0,1
2067060,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067060,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067060,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067060,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067060,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067060,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067060,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067060,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067060,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067060,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067060,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067060,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067060,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067060,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067060,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067060,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067060,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067060,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067060,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067060,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067060,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067060,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067060,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067060,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067060,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067060,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067060,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067060,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067060,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067060,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067060,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067060,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067060,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067060,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067060,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067100,07:40:00,07:40:00,9947,1,,0,1,0,1
2067100,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067100,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067100,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067100,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067100,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067100,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067100,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067100,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067100,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067100,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067100,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067100,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067100,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067100,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067100,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067100,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067100,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067100,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067100,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067100,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067100,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067100,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067100,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067100,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067100,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067100,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067100,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067100,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067100,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067100,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067100,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067100,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067100,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067100,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067100,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
20671010,16:36:00,16:36:00,9945,1,,0,1,0,1
20671010,16:40:57,16:40:57,2127,2,,0,0,1695.69,0
20671010,16:42:48,16:42:48,3836,3,,0,0,2357.56,0
20671010,16:48:38,16:48:38,5040,4,,0,0,4482.76,0
20671010,16:49:06,16:49:06,5041,5,,0,0,4675.72,0
20671010,16:49:29,16:49:29,2339,6,,0,0,4770.98,0
20671010,16:50:08,16:50:08,2340,7,,0,0,4931.18,0
20671010,16:51:07,16:51:07,2341,8,,0,0,5256.12,0
20671010,16:53:00,16:53:00,9934,9,,0,0,6027.6,1
20671010,16:53:30,16:53:30,2129,10,,0,0,6210.96,0
20671010,16:54:20,16:54:20,3472,11,,0,0,6448.95,0
20671010,16:55:42,16:55:42,3473,12,,0,0,6799.8,0
20671010,16:56:57,16:56:57,3474,13,,0,0,7055.32,0
20671010,16:58:22,16:58:22,3475,14,,0,0,7425.96,0
20671010,16:59:23,16:59:23,3476,15,,0,0,7707.44,0
20671010,17:00:18,17:00:18,3477,16,,0,0,7973.43,0
20671010,17:01:22,17:01:22,3478,17,,0,0,8291.35,0
20671010,17:02:11,17:02:11,3479,18,,0,0,8503.59,0
20671010,17:03:01,17:03:01,10818,19,,0,0,8677.08,0
20671010,17:05:00,17:05:00,7091,20,,1,0,9251.73,1
2067110,07:40:00,07:40:00,9947,1,,0,1,0,1
2067110,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067110,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067110,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067110,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067110,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067110,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067110,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067110,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067110,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067110,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067110,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067110,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067110,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067110,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067110,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067110,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067110,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067110,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067110,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067110,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067110,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067110,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067110,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067110,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067110,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067110,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067110,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067110,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067110,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067110,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067110,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067110,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067110,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067110,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067110,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067140,07:40:00,07:40:00,9947,1,,0,1,0,1
2067140,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067140,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067140,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067140,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067140,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067140,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067140,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067140,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067140,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067140,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067140,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067140,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067140,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067140,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067140,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067140,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067140,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067140,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067140,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067140,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067140,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067140,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067140,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067140,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067140,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067140,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067140,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067140,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067140,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067140,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067140,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067140,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067140,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067140,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067140,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2067150,07:40:00,07:40:00,9947,1,,0,1,0,1
2067150,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
2067150,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
2067150,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
2067150,07:57:00,07:57:00,18,5,,0,0,7592.84,1
2067150,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
2067150,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
2067150,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
2067150,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
2067150,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
2067150,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
2067150,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
2067150,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
2067150,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
2067150,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
2067150,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
2067150,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
2067150,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
2067150,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
2067150,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
2067150,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
2067150,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
2067150,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
2067150,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
2067150,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
2067150,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
2067150,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
2067150,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
2067150,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
2067150,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
2067150,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
2067150,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
2067150,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
2067150,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
2067150,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
2067150,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
20672120,14:07:00,14:07:00,7091,1,,0,1,0,1
20672120,14:08:46,14:08:46,9503,2,,0,0,639.75,0
20672120,14:09:24,14:09:24,23,3,,0,0,863.38,0
20672120,14:10:32,14:10:32,24,4,,0,0,1221.48,0
20672120,14:11:36,14:11:36,26,5,,0,0,1563.43,0
20672120,14:12:49,14:12:49,27,6,,0,0,1962.49,0
20672120,14:13:17,14:13:17,28,7,,0,0,2125.94,0
20672120,14:13:58,14:13:58,29,8,,0,0,2339.25,0
20672120,14:15:19,14:15:19,30,9,,0,0,2736.06,0
20672120,14:16:00,14:16:00,772,10,,0,0,2916.17,1
20672120,14:17:01,14:17:01,773,11,,0,0,3288.9,0
20672120,14:17:49,14:17:49,774,12,,0,0,3584.12,0
20672120,14:18:47,14:18:47,775,13,,0,0,4036.27,0
20672120,14:19:15,14:19:15,776,14,,0,0,4209.92,0
20672120,14:19:50,14:19:50,777,15,,0,0,4432.42,0
20672120,14:20:30,14:20:30,778,16,,0,0,4640.25,0
20672120,14:21:05,14:21:05,779,17,,0,0,4854.94,0
20672120,14:21:34,14:21:34,780,18,,0,0,4979.77,0
20672120,14:21:52,14:21:52,781,19,,0,0,5078.4,0
20672120,14:22:39,14:22:39,782,20,,0,0,5362.78,0
20672120,14:23:14,14:23:14,783,21,,0,0,5570.97,0
20672120,14:23:50,14:23:50,784,22,,0,0,5822.43,0
20672120,14:24:20,14:24:20,785,23,,0,0,6057.07,0
20672120,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
20672120,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
20672120,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
20672120,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
20672120,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
20672120,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
20672120,14:31:58,14:31:58,790,30,,0,0,8647.47,0
20672120,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
20672120,14:33:59,14:33:59,792,32,,0,0,9506.95,0
20672120,14:35:22,14:35:22,793,33,,0,0,9965.81,0
20672120,14:36:00,14:36:00,510,34,,1,0,10246.1,1
20673010,09:23:00,09:23:00,1430,1,,0,1,0,1
20673010,09:24:27,09:24:27,10498,2,,0,0,662.17,0
20673010,09:24:49,09:24:49,1444,3,,0,0,838.19,0
20673010,09:26:20,09:26:20,1451,4,,0,0,1408.82,0
20673010,09:27:39,09:27:39,1452,5,,0,0,1948.43,0
20673010,09:27:54,09:27:54,1453,6,,0,0,2066.34,0
20673010,09:28:34,09:28:34,1454,7,,0,0,2363.97,0
20673010,09:30:11,09:30:11,1455,8,,0,0,3002.02,0
20673010,09:30:52,09:30:52,1392,9,,0,0,3242.84,0
20673010,09:32:00,09:32:00,1393,10,,0,0,3750.53,1
20673010,09:32:45,09:32:45,5177,11,,0,0,4213.38,0
20673010,09:33:31,09:33:31,10497,12,,0,0,4531.89,0
20673010,09:33:45,09:33:45,10495,13,,0,0,4637.63,0
20673010,09:34:15,09:34:15,10494,14,,0,0,4843.99,0
20673010,09:34:50,09:34:50,10493,15,,0,0,5094.35,0
20673010,09:35:06,09:35:06,10492,16,,0,0,5244.95,0
20673010,09:35:42,09:35:42,10491,17,,0,0,5506.87,0
20673010,09:36:08,09:36:08,5196,18,,0,0,5722.98,0
20673010,09:36:32,09:36:32,10490,19,,0,0,5914.22,0
20673010,09:37:21,09:37:21,10489,20,,0,0,6300.45,0
20673010,09:38:13,09:38:13,10488,21,,0,0,6706.76,0
20673010,09:38:37,09:38:37,10487,22,,0,0,6926.28,0
20673010,09:39:21,09:39:21,10486,23,,0,0,7321.88,0
20673010,09:40:03,09:40:03,10485,24,,0,0,7795.86,0
20673010,09:40:26,09:40:26,10484,25,,0,0,8016.34,0
20673010,09:41:00,09:41:00,10483,26,,0,0,8308.22,1
20673010,09:41:22,09:41:22,1315,27,,0,0,8540.92,0
20673010,09:41:49,09:41:49,1316,28,,0,0,8735.72,0
20673010,09:42:12,09:42:12,1317,29,,0,0,8923.12,0
20673010,09:42:32,09:42:32,1189,30,,0,0,9067.54,0
20673010,09:43:19,09:43:19,1190,31,,0,0,9387.33,0
20673010,09:44:13,09:44:13,1191,32,,0,0,9733.56,0
20673010,09:44:31,09:44:31,1192,33,,0,0,9866.64,0
20673010,09:45:08,09:45:08,1193,34,,0,0,10074.02,0
20673010,09:45:48,09:45:48,1194,35,,0,0,10365.25,0
20673010,09:46:07,09:46:07,1195,36,,0,0,10488.15,0
20673010,09:46:36,09:46:36,1196,37,,0,0,10699.41,0
20673010,09:47:00,09:47:00,1197,38,,0,0,10877.78,1
20673010,09:47:39,09:47:39,1198,39,,0,0,11162.53,0
20673010,09:48:39,09:48:39,6894,40,,0,0,11633.82,0
20673010,09:49:02,09:49:02,1346,41,,0,0,11839.67,0
20673010,09:50:00,09:50:00,9872,42,,0,0,12328.55,1
20673010,09:52:59,09:52:59,1398,43,,0,0,13315.78,0
20673010,09:53:29,09:53:29,1399,44,,0,0,13503.1,0
20673010,09:53:49,09:53:49,1400,45,,0,0,13649.48,0
20673010,09:54:29,09:54:29,1401,46,,0,0,13867.5,0
20673010,09:55:13,09:55:13,1402,47,,0,0,14129.16,0
20673010,09:56:06,09:56:06,1403,48,,0,0,14393.53,0
20673010,09:57:18,09:57:18,8215,49,,0,0,14735.38,0
20673010,09:57:43,09:57:43,1405,50,,0,0,14864.86,0
20673010,09:58:35,09:58:35,10094,51,,0,0,15117.22,0
20673010,10:00:42,10:00:42,3598,52,,0,0,15815.35,0
20673010,10:02:00,10:02:00,10016,53,,1,0,16119.91,1
20674010,13:10:00,13:10:00,9945,1,,0,1,0,1
20674010,13:12:16,13:12:16,2608,2,,0,0,800.54,0
20674010,13:13:04,13:13:04,686,3,,0,0,1029.82,0
20674010,13:13:42,13:13:42,2609,4,,0,0,1195.1,0
20674010,13:14:35,13:14:35,3492,5,,0,0,1478.42,0
20674010,13:15:23,13:15:23,3493,6,,0,0,1745.23,0
20674010,13:16:01,13:16:01,3494,7,,0,0,1906.11,0
20674010,13:17:00,13:17:00,3495,8,,0,0,2178.14,1
20674010,13:18:08,13:18:08,5451,9,,0,0,2641.55,0
20674010,13:18:36,13:18:36,5452,10,,0,0,2867.24,0
20674010,13:19:06,13:19:06,5453,11,,0,0,3051.88,0
20674010,13:19:41,13:19:41,5454,12,,0,0,3235.01,0
20674010,13:20:05,13:20:05,9034,13,,0,0,3459.74,0
20674010,13:20:34,13:20:34,5456,14,,0,0,3680.97,0
20674010,13:20:51,13:20:51,5457,15,,0,0,3858.54,0
20674010,13:21:15,13:21:15,8700,16,,0,0,4058.18,0
20674010,13:21:40,13:21:40,5459,17,,0,0,4263.21,0
20674010,13:22:00,13:22:00,5460,18,,0,0,4435.35,0
20674010,13:22:37,13:22:37,5461,19,,0,0,4721.03,0
20674010,13:23:11,13:23:11,5462,20,,0,0,4877.41,0
20674010,13:23:33,13:23:33,5463,21,,0,0,5042.04,0
20674010,13:24:00,13:24:00,5075,22,,0,0,5221.93,1
20674010,13:24:16,13:24:16,5076,23,,0,0,5380.83,0
20674010,13:24:45,13:24:45,5077,24,,0,0,5639.47,0
20674010,13:25:44,13:25:44,10528,25,,0,0,6096.95,0
20674010,13:26:26,13:26:26,6107,26,,0,0,6351.33,0
20674010,13:26:56,13:26:56,6108,27,,0,0,6546.8,0
20674010,13:27:51,13:27:51,6109,28,,0,0,6909.44,0
20674010,13:28:15,13:28:15,9047,29,,0,0,6995.87,0
20674010,13:28:52,13:28:52,2348,30,,0,0,7182.48,0
20674010,13:29:22,13:29:22,2349,31,,0,0,7359.41,0
20674010,13:30:14,13:30:14,2350,32,,0,0,7703.58,0
20674010,13:31:01,13:31:01,2351,33,,0,0,8004.26,0
20674010,13:31:29,13:31:29,2352,34,,0,0,8233.93,0
20674010,13:32:00,13:32:00,2353,35,,0,0,8507.13,1
20674010,13:32:29,13:32:29,10573,36,,0,0,8678.29,0
20674010,13:33:29,13:33:29,2356,37,,0,0,9075.8,0
20674010,13:34:06,13:34:06,2357,38,,0,0,9305.94,0
20674010,13:34:40,13:34:40,2358,39,,0,0,9533.79,0
20674010,13:35:28,13:35:28,31,40,,0,0,9863.32,0
20674010,13:36:11,13:36:11,32,41,,0,0,10132.22,0
20674010,13:36:55,13:36:55,33,42,,0,0,10424.62,0
20674010,13:37:34,13:37:34,34,43,,0,0,10683.3,0
20674010,13:38:25,13:38:25,35,44,,0,0,11003.88,0
20674010,13:39:07,13:39:07,9636,45,,0,0,11285.61,0
20674010,13:40:00,13:40:00,9639,46,,0,0,11564.9,1
20674010,13:40:32,13:40:32,2372,47,,0,0,11888.99,0
20674010,13:41:11,13:41:11,2373,48,,0,0,12313.82,0
20674010,13:41:34,13:41:34,2374,49,,0,0,12538.76,0
20674010,13:41:57,13:41:57,2375,50,,0,0,12749.29,0
20674010,13:42:24,13:42:24,2376,51,,0,0,12943.95,0
20674010,13:42:46,13:42:46,2377,52,,0,0,13118.97,0
20674010,13:43:08,13:43:08,2378,53,,0,0,13221.71,0
20674010,13:43:26,13:43:26,2379,54,,0,0,13396.51,0
20674010,13:44:00,13:44:00,2380,55,,0,0,13751.99,1
20674010,13:45:41,13:45:41,2381,56,,0,0,14306.51,0
20674010,13:47:02,13:47:02,153,57,,0,0,14751.17,0
20674010,13:47:22,13:47:22,154,58,,0,0,14906.92,0
20674010,13:49:00,13:49:00,9642,59,,1,0,15507.4,1
20675080,21:56:00,21:56:00,10014,1,,0,1,0,1
20675080,21:57:57,21:57:57,200,2,,0,0,799.11,0
20675080,21:59:00,21:59:00,201,3,,0,0,1434.36,1
20675080,21:59:35,21:59:35,347,4,,0,0,1631.3,0
20675080,22:01:02,22:01:02,923,5,,0,0,2254.4,0
20675080,22:01:51,22:01:51,924,6,,0,0,2556.75,0
20675080,22:03:00,22:03:00,10731,7,,0,0,3111.09,1
20675080,22:03:33,22:03:33,925,8,,0,0,3455.36,0
20675080,22:04:02,22:04:02,926,9,,0,0,3715.98,0
20675080,22:04:20,22:04:20,927,10,,0,0,3900.25,0
20675080,22:04:54,22:04:54,928,11,,0,0,4210.52,0
20675080,22:05:23,22:05:23,929,12,,0,0,4460.11,0
20675080,22:06:25,22:06:25,930,13,,0,0,4849.48,0
20675080,22:06:50,22:06:50,931,14,,0,0,5037.55,0
20675080,22:07:29,22:07:29,932,15,,0,0,5401.91,0
20675080,22:08:00,22:08:00,9623,16,,0,0,5674.95,1
20675080,22:08:27,22:08:27,9624,17,,0,0,5876.35,0
20675080,22:09:18,22:09:18,935,18,,0,0,6225.03,0
20675080,22:09:45,22:09:45,936,19,,0,0,6458.71,0
20675080,22:10:27,22:10:27,1885,20,,0,0,6761.54,0
20675080,22:10:58,22:10:58,1886,21,,0,0,6993.75,0
20675080,22:11:32,22:11:32,10552,22,,0,0,7225.54,0
20675080,22:12:10,22:12:10,10554,23,,0,0,7451,0
20675080,22:13:00,22:13:00,10556,24,,0,0,7763.39,0
20675080,22:16:00,22:16:00,6930,25,,0,0,9201.72,1
20675080,22:16:27,22:16:27,6931,26,,0,0,9395.51,0
20675080,22:17:12,22:17:12,6932,27,,0,0,9668.55,0
20675080,22:17:58,22:17:58,10545,28,,0,0,9997.96,0
20675080,22:19:05,22:19:05,8652,29,,0,0,10403.66,0
20675080,22:20:01,22:20:01,1955,30,,0,0,10732.77,0
20675080,22:20:53,22:20:53,1956,31,,0,0,11099.27,0
20675080,22:21:31,22:21:31,1957,32,,0,0,11345.81,0
20675080,22:22:29,22:22:29,1958,33,,0,0,11657.31,0
20675080,22:22:56,22:22:56,1959,34,,0,0,11779.64,0
20675080,22:23:22,22:23:22,1960,35,,0,0,11918.62,0
20675080,22:23:53,22:23:53,1961,36,,0,0,12123.55,0
20675080,22:25:00,22:25:00,1865,37,,0,0,12424.05,1
20675080,22:25:34,22:25:34,1866,38,,0,0,12527.49,0
20675080,22:26:18,22:26:18,1867,39,,0,0,12704.15,0
20675080,22:27:05,22:27:05,1868,40,,0,0,12899.46,0
20675080,22:27:44,22:27:44,1869,41,,0,0,13072.93,0
20675080,22:28:16,22:28:16,1870,42,,0,0,13221.79,0
20675080,22:28:54,22:28:54,484,43,,0,0,13447.53,0
20675080,22:29:43,22:29:43,9499,44,,0,0,13851.93,0
20675080,22:32:00,22:32:00,69,45,,1,0,14572.84,1
20675090,21:56:00,21:56:00,10014,1,,0,1,0,1
20675090,21:57:57,21:57:57,200,2,,0,0,799.11,0
20675090,21:59:00,21:59:00,201,3,,0,0,1434.36,1
20675090,21:59:35,21:59:35,347,4,,0,0,1631.3,0
20675090,22:01:02,22:01:02,923,5,,0,0,2254.4,0
20675090,22:01:51,22:01:51,924,6,,0,0,2556.75,0
20675090,22:03:00,22:03:00,10731,7,,0,0,3111.09,1
20675090,22:03:33,22:03:33,925,8,,0,0,3455.36,0
20675090,22:04:02,22:04:02,926,9,,0,0,3715.98,0
20675090,22:04:20,22:04:20,927,10,,0,0,3900.25,0
20675090,22:04:54,22:04:54,928,11,,0,0,4210.52,0
20675090,22:05:23,22:05:23,929,12,,0,0,4460.11,0
20675090,22:06:25,22:06:25,930,13,,0,0,4849.48,0
20675090,22:06:50,22:06:50,931,14,,0,0,5037.55,0
20675090,22:07:29,22:07:29,932,15,,0,0,5401.91,0
20675090,22:08:00,22:08:00,9623,16,,0,0,5674.95,1
20675090,22:08:27,22:08:27,9624,17,,0,0,5876.35,0
20675090,22:09:18,22:09:18,935,18,,0,0,6225.03,0
20675090,22:09:45,22:09:45,936,19,,0,0,6458.71,0
20675090,22:10:27,22:10:27,1885,20,,0,0,6761.54,0
20675090,22:10:58,22:10:58,1886,21,,0,0,6993.75,0
20675090,22:11:32,22:11:32,10552,22,,0,0,7225.54,0
20675090,22:12:10,22:12:10,10554,23,,0,0,7451,0
20675090,22:13:00,22:13:00,10556,24,,0,0,7763.39,0
20675090,22:16:00,22:16:00,6930,25,,0,0,9201.72,1
20675090,22:16:27,22:16:27,6931,26,,0,0,9395.51,0
20675090,22:17:12,22:17:12,6932,27,,0,0,9668.55,0
20675090,22:17:58,22:17:58,10545,28,,0,0,9997.96,0
20675090,22:19:05,22:19:05,8652,29,,0,0,10403.66,0
20675090,22:20:01,22:20:01,1955,30,,0,0,10732.77,0
20675090,22:20:53,22:20:53,1956,31,,0,0,11099.27,0
20675090,22:21:31,22:21:31,1957,32,,0,0,11345.81,0
20675090,22:22:29,22:22:29,1958,33,,0,0,11657.31,0
20675090,22:22:56,22:22:56,1959,34,,0,0,11779.64,0
20675090,22:23:22,22:23:22,1960,35,,0,0,11918.62,0
20675090,22:23:53,22:23:53,1961,36,,0,0,12123.55,0
20675090,22:25:00,22:25:00,1865,37,,0,0,12424.05,1
20675090,22:25:34,22:25:34,1866,38,,0,0,12527.49,0
20675090,22:26:18,22:26:18,1867,39,,0,0,12704.15,0
20675090,22:27:05,22:27:05,1868,40,,0,0,12899.46,0
20675090,22:27:44,22:27:44,1869,41,,0,0,13072.93,0
20675090,22:28:16,22:28:16,1870,42,,0,0,13221.79,0
20675090,22:28:54,22:28:54,484,43,,0,0,13447.53,0
20675090,22:29:43,22:29:43,9499,44,,0,0,13851.93,0
20675090,22:32:00,22:32:00,69,45,,1,0,14572.84,1
20676070,15:41:00,15:41:00,10017,1,,0,1,0,1
20676070,15:43:09,15:43:09,4339,2,,0,0,816.65,0
20676070,15:43:45,15:43:45,4340,3,,0,0,1014.11,0
20676070,15:44:28,15:44:28,4341,4,,0,0,1269.75,0
20676070,15:45:12,15:45:12,5425,5,,0,0,1491.58,0
20676070,15:46:09,15:46:09,8054,6,,0,0,1804,0
20676070,15:46:52,15:46:52,5874,7,,0,0,2025.78,0
20676070,15:48:04,15:48:04,5875,8,,0,0,2370.76,0
20676070,15:48:40,15:48:40,5876,9,,0,0,2543.54,0
20676070,15:49:09,15:49:09,5877,10,,0,0,2709.96,0
20676070,15:50:00,15:50:00,4455,11,,0,0,2947.45,1
20676070,15:50:49,15:50:49,4456,12,,0,0,3288.69,0
20676070,15:51:10,15:51:10,4457,13,,0,0,3437.8,0
20676070,15:51:36,15:51:36,5879,14,,0,0,3642.82,0
20676070,15:52:02,15:52:02,5880,15,,0,0,3814.06,0
20676070,15:52:18,15:52:18,5881,16,,0,0,3918.89,0
20676070,15:52:39,15:52:39,5882,17,,0,0,4078.72,0
20676070,15:53:03,15:53:03,5883,18,,0,0,4238.9,0
20676070,15:53:21,15:53:21,5884,19,,0,0,4357.93,0
20676070,15:53:46,15:53:46,5886,20,,0,0,4588.65,0
20676070,15:54:11,15:54:11,5887,21,,0,0,4752.62,0
20676070,15:54:51,15:54:51,5888,22,,0,0,5134.26,0
20676070,15:55:30,15:55:30,5889,23,,0,0,5433.11,0
20676070,15:56:24,15:56:24,5890,24,,0,0,5779.98,0
20676070,15:56:45,15:56:45,5891,25,,0,0,5927.44,0
20676070,15:57:19,15:57:19,5892,26,,0,0,6164.29,0
20676070,15:57:54,15:57:54,5893,27,,0,0,6416.36,0
20676070,15:58:30,15:58:30,5894,28,,0,0,6674.54,0
20676070,15:59:05,15:59:05,5895,29,,0,0,6899.11,0
20676070,15:59:42,15:59:42,426,30,,0,0,7082.05,0
20676070,16:00:19,16:00:19,427,31,,0,0,7310.31,0
20676070,16:01:00,16:01:00,428,32,,0,0,7594.52,1
20676070,16:03:28,16:03:28,7396,33,,0,0,8317.8,0
20676070,16:03:54,16:03:54,4381,34,,0,0,8438.59,0
20676070,16:04:26,16:04:26,4382,35,,0,0,8648.52,0
20676070,16:05:00,16:05:00,8669,36,,0,0,8848.74,1
20676070,16:06:34,16:06:34,1242,37,,0,0,9036.63,0
20676070,16:08:14,16:08:14,1244,38,,0,0,9320.73,0
20676070,16:09:38,16:09:38,1245,39,,0,0,9547.42,0
20676070,16:11:02,16:11:02,1246,40,,0,0,9783.94,0
20676070,16:12:00,16:12:00,9833,41,,0,0,9917.62,1
20676070,16:13:46,16:13:46,2658,42,,0,0,10570.28,0
20676070,16:14:20,16:14:20,2659,43,,0,0,10790.44,0
20676070,16:15:00,16:15:00,9868,44,,0,0,11072.96,1
20676070,16:16:13,16:16:13,441,45,,0,0,11301.36,0
20676070,16:17:03,16:17:03,442,46,,0,0,11470.03,0
20676070,16:17:57,16:17:57,443,47,,0,0,11650.01,0
20676070,16:19:33,16:19:33,444,48,,0,0,11885.74,0
20676070,16:20:27,16:20:27,445,49,,0,0,12043.34,0
20676070,16:22:00,16:22:00,446,50,,0,0,12333.27,1
20676070,16:22:45,16:22:45,447,51,,0,0,12493.54,0
20676070,16:24:02,16:24:02,7267,52,,0,0,12746.98,0
20676070,16:25:00,16:25:00,7268,53,,0,0,12966.22,0
20676070,16:25:34,16:25:34,7269,54,,0,0,13092.13,0
20676070,16:26:32,16:26:32,7271,55,,0,0,13345.85,0
20676070,16:27:15,16:27:15,453,56,,0,0,13521.27,0
20676070,16:29:00,16:29:00,455,57,,0,0,13847.88,1
20676070,16:30:30,16:30:30,9896,58,,0,0,14300.53,0
20676070,16:31:00,16:31:00,5896,59,,0,0,14449.05,1
20676070,16:31:42,16:31:42,5897,60,,0,0,14619.85,0
20676070,16:32:17,16:32:17,10148,61,,0,0,14796.72,0
20676070,16:32:58,16:32:58,5899,62,,0,0,14990.42,0
20676070,16:34:16,16:34:16,5900,63,,0,0,15294.36,0
20676070,16:37:19,16:37:19,990,64,,0,0,15834.93,0
20676070,16:38:00,16:38:00,10737,65,,1,0,16061.27,1
20676130,15:41:00,15:41:00,10017,1,,0,1,0,1
20676130,15:43:09,15:43:09,4339,2,,0,0,816.65,0
20676130,15:43:45,15:43:45,4340,3,,0,0,1014.11,0
20676130,15:44:28,15:44:28,4341,4,,0,0,1269.75,0
20676130,15:45:12,15:45:12,5425,5,,0,0,1491.58,0
20676130,15:46:09,15:46:09,8054,6,,0,0,1804,0
20676130,15:46:52,15:46:52,5874,7,,0,0,2025.78,0
20676130,15:48:04,15:48:04,5875,8,,0,0,2370.76,0
20676130,15:48:40,15:48:40,5876,9,,0,0,2543.54,0
20676130,15:49:09,15:49:09,5877,10,,0,0,2709.96,0
20676130,15:50:00,15:50:00,4455,11,,0,0,2947.45,1
20676130,15:50:49,15:50:49,4456,12,,0,0,3288.69,0
20676130,15:51:10,15:51:10,4457,13,,0,0,3437.8,0
20676130,15:51:36,15:51:36,5879,14,,0,0,3642.82,0
20676130,15:52:02,15:52:02,5880,15,,0,0,3814.06,0
20676130,15:52:18,15:52:18,5881,16,,0,0,3918.89,0
20676130,15:52:39,15:52:39,5882,17,,0,0,4078.72,0
20676130,15:53:03,15:53:03,5883,18,,0,0,4238.9,0
20676130,15:53:21,15:53:21,5884,19,,0,0,4357.93,0
20676130,15:53:46,15:53:46,5886,20,,0,0,4588.65,0
20676130,15:54:11,15:54:11,5887,21,,0,0,4752.62,0
20676130,15:54:51,15:54:51,5888,22,,0,0,5134.26,0
20676130,15:55:30,15:55:30,5889,23,,0,0,5433.11,0
20676130,15:56:24,15:56:24,5890,24,,0,0,5779.98,0
20676130,15:56:45,15:56:45,5891,25,,0,0,5927.44,0
20676130,15:57:19,15:57:19,5892,26,,0,0,6164.29,0
20676130,15:57:54,15:57:54,5893,27,,0,0,6416.36,0
20676130,15:58:30,15:58:30,5894,28,,0,0,6674.54,0
20676130,15:59:05,15:59:05,5895,29,,0,0,6899.11,0
20676130,15:59:42,15:59:42,426,30,,0,0,7082.05,0
20676130,16:00:19,16:00:19,427,31,,0,0,7310.31,0
20676130,16:01:00,16:01:00,428,32,,0,0,7594.52,1
20676130,16:03:28,16:03:28,7396,33,,0,0,8317.8,0
20676130,16:03:54,16:03:54,4381,34,,0,0,8438.59,0
20676130,16:04:26,16:04:26,4382,35,,0,0,8648.52,0
20676130,16:05:00,16:05:00,8669,36,,0,0,8848.74,1
20676130,16:06:34,16:06:34,1242,37,,0,0,9036.63,0
20676130,16:08:14,16:08:14,1244,38,,0,0,9320.73,0
20676130,16:09:38,16:09:38,1245,39,,0,0,9547.42,0
20676130,16:11:02,16:11:02,1246,40,,0,0,9783.94,0
20676130,16:12:00,16:12:00,9833,41,,0,0,9917.62,1
20676130,16:13:46,16:13:46,2658,42,,0,0,10570.28,0
20676130,16:14:20,16:14:20,2659,43,,0,0,10790.44,0
20676130,16:15:00,16:15:00,9868,44,,0,0,11072.96,1
20676130,16:16:13,16:16:13,441,45,,0,0,11301.36,0
20676130,16:17:03,16:17:03,442,46,,0,0,11470.03,0
20676130,16:17:57,16:17:57,443,47,,0,0,11650.01,0
20676130,16:19:33,16:19:33,444,48,,0,0,11885.74,0
20676130,16:20:27,16:20:27,445,49,,0,0,12043.34,0
20676130,16:22:00,16:22:00,446,50,,0,0,12333.27,1
20676130,16:22:45,16:22:45,447,51,,0,0,12493.54,0
20676130,16:24:02,16:24:02,7267,52,,0,0,12746.98,0
20676130,16:25:00,16:25:00,7268,53,,0,0,12966.22,0
20676130,16:25:34,16:25:34,7269,54,,0,0,13092.13,0
20676130,16:26:32,16:26:32,7271,55,,0,0,13345.85,0
20676130,16:27:15,16:27:15,453,56,,0,0,13521.27,0
20676130,16:29:00,16:29:00,455,57,,0,0,13847.88,1
20676130,16:30:30,16:30:30,9896,58,,0,0,14300.53,0
20676130,16:31:00,16:31:00,5896,59,,0,0,14449.05,1
20676130,16:31:42,16:31:42,5897,60,,0,0,14619.85,0
20676130,16:32:17,16:32:17,10148,61,,0,0,14796.72,0
20676130,16:32:58,16:32:58,5899,62,,0,0,14990.42,0
20676130,16:34:16,16:34:16,5900,63,,0,0,15294.36,0
20676130,16:37:19,16:37:19,990,64,,0,0,15834.93,0
20676130,16:38:00,16:38:00,10737,65,,1,0,16061.27,1
20677020,13:19:00,13:19:00,9943,1,,0,1,0,1
20677020,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677020,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677020,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677020,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677020,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677020,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677020,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677020,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677020,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677020,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677020,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677020,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677020,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677020,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677020,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677020,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677020,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677020,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677020,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677020,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677020,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677020,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677020,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677020,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677020,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677020,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677020,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677020,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677020,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677020,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677020,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677020,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677020,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677020,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677020,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677020,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677020,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677020,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677020,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677020,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677020,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677020,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677020,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677020,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677020,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677020,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677020,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677020,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677020,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677020,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677020,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677020,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677020,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677020,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677020,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677020,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677020,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677030,13:19:00,13:19:00,9943,1,,0,1,0,1
20677030,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677030,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677030,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677030,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677030,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677030,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677030,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677030,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677030,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677030,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677030,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677030,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677030,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677030,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677030,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677030,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677030,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677030,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677030,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677030,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677030,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677030,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677030,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677030,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677030,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677030,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677030,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677030,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677030,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677030,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677030,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677030,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677030,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677030,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677030,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677030,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677030,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677030,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677030,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677030,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677030,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677030,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677030,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677030,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677030,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677030,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677030,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677030,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677030,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677030,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677030,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677030,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677030,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677030,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677030,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677030,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677030,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677040,13:19:00,13:19:00,9943,1,,0,1,0,1
20677040,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677040,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677040,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677040,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677040,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677040,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677040,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677040,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677040,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677040,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677040,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677040,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677040,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677040,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677040,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677040,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677040,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677040,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677040,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677040,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677040,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677040,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677040,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677040,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677040,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677040,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677040,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677040,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677040,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677040,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677040,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677040,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677040,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677040,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677040,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677040,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677040,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677040,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677040,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677040,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677040,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677040,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677040,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677040,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677040,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677040,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677040,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677040,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677040,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677040,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677040,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677040,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677040,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677040,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677040,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677040,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677040,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677050,13:19:00,13:19:00,9943,1,,0,1,0,1
20677050,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677050,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677050,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677050,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677050,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677050,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677050,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677050,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677050,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677050,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677050,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677050,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677050,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677050,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677050,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677050,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677050,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677050,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677050,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677050,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677050,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677050,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677050,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677050,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677050,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677050,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677050,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677050,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677050,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677050,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677050,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677050,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677050,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677050,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677050,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677050,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677050,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677050,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677050,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677050,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677050,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677050,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677050,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677050,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677050,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677050,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677050,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677050,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677050,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677050,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677050,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677050,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677050,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677050,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677050,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677050,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677050,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677060,13:19:00,13:19:00,9943,1,,0,1,0,1
20677060,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677060,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677060,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677060,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677060,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677060,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677060,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677060,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677060,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677060,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677060,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677060,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677060,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677060,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677060,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677060,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677060,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677060,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677060,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677060,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677060,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677060,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677060,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677060,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677060,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677060,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677060,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677060,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677060,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677060,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677060,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677060,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677060,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677060,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677060,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677060,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677060,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677060,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677060,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677060,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677060,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677060,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677060,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677060,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677060,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677060,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677060,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677060,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677060,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677060,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677060,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677060,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677060,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677060,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677060,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677060,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677060,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677100,13:19:00,13:19:00,9943,1,,0,1,0,1
20677100,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677100,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677100,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677100,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677100,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677100,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677100,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677100,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677100,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677100,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677100,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677100,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677100,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677100,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677100,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677100,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677100,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677100,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677100,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677100,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677100,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677100,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677100,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677100,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677100,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677100,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677100,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677100,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677100,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677100,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677100,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677100,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677100,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677100,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677100,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677100,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677100,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677100,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677100,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677100,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677100,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677100,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677100,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677100,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677100,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677100,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677100,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677100,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677100,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677100,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677100,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677100,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677100,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677100,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677100,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677100,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677100,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677110,13:19:00,13:19:00,9943,1,,0,1,0,1
20677110,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677110,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677110,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677110,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677110,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677110,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677110,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677110,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677110,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677110,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677110,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677110,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677110,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677110,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677110,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677110,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677110,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677110,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677110,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677110,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677110,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677110,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677110,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677110,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677110,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677110,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677110,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677110,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677110,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677110,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677110,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677110,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677110,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677110,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677110,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677110,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677110,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677110,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677110,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677110,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677110,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677110,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677110,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677110,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677110,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677110,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677110,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677110,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677110,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677110,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677110,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677110,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677110,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677110,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677110,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677110,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677110,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677140,13:19:00,13:19:00,9943,1,,0,1,0,1
20677140,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677140,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677140,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677140,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677140,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677140,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677140,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677140,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677140,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677140,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677140,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677140,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677140,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677140,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677140,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677140,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677140,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677140,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677140,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677140,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677140,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677140,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677140,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677140,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677140,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677140,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677140,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677140,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677140,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677140,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677140,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677140,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677140,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677140,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677140,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677140,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677140,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677140,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677140,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677140,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677140,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677140,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677140,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677140,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677140,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677140,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677140,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677140,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677140,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677140,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677140,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677140,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677140,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677140,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677140,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677140,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677140,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20677150,13:19:00,13:19:00,9943,1,,0,1,0,1
20677150,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
20677150,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
20677150,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
20677150,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
20677150,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
20677150,13:49:15,13:49:15,657,7,,0,0,14410.28,0
20677150,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
20677150,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
20677150,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
20677150,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
20677150,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
20677150,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
20677150,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
20677150,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
20677150,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
20677150,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
20677150,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
20677150,14:03:11,14:03:11,998,19,,0,0,22752.92,0
20677150,14:04:12,14:04:12,999,20,,0,0,23217.28,0
20677150,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
20677150,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
20677150,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
20677150,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
20677150,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
20677150,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
20677150,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
20677150,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
20677150,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
20677150,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
20677150,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
20677150,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
20677150,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
20677150,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
20677150,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
20677150,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
20677150,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
20677150,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
20677150,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
20677150,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
20677150,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
20677150,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
20677150,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
20677150,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
20677150,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
20677150,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
20677150,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
20677150,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
20677150,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
20677150,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
20677150,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
20677150,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
20677150,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
20677150,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
20677150,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
20677150,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
20677150,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
20677150,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
20678080,19:33:00,19:33:00,10017,1,,0,1,0,1
20678080,19:35:12,19:35:12,4339,2,,0,0,816.65,0
20678080,19:35:48,19:35:48,4340,3,,0,0,1014.11,0
20678080,19:36:32,19:36:32,4341,4,,0,0,1269.75,0
20678080,19:37:16,19:37:16,5425,5,,0,0,1491.58,0
20678080,19:38:15,19:38:15,8054,6,,0,0,1804,0
20678080,19:38:56,19:38:56,5427,7,,0,0,1973.79,0
20678080,19:39:43,19:39:43,5429,8,,0,0,2216.42,0
20678080,19:40:37,19:40:37,5430,9,,0,0,2514.48,0
20678080,19:41:16,19:41:16,5431,10,,0,0,2712.96,0
20678080,19:41:55,19:41:55,5432,11,,0,0,2895.99,0
20678080,19:42:27,19:42:27,4944,12,,0,0,3038.8,0
20678080,19:43:25,19:43:25,4946,13,,0,0,3297.59,0
20678080,19:44:12,19:44:12,4947,14,,0,0,3529.07,0
20678080,19:44:53,19:44:53,4948,15,,0,0,3733.11,0
20678080,19:46:00,19:46:00,3658,16,,0,0,4069.15,1
20678080,19:46:30,19:46:30,3659,17,,0,0,4154.37,0
20678080,19:49:34,19:49:34,1239,18,,0,0,4663.21,0
20678080,19:50:32,19:50:32,8640,19,,0,0,4845.22,0
20678080,19:51:22,19:51:22,8669,20,,0,0,5012,0
20678080,19:52:31,19:52:31,1242,21,,0,0,5199.89,0
20678080,19:53:51,19:53:51,1244,22,,0,0,5486.19,0
20678080,19:55:01,19:55:01,1245,23,,0,0,5727.43,0
20678080,19:56:13,19:56:13,1246,24,,0,0,5979.86,0
20678080,19:57:00,19:57:00,9833,25,,0,0,6129.62,1
20678080,20:00:31,20:00:31,2658,26,,0,0,6782.28,0
20678080,20:01:29,20:01:29,4392,27,,0,0,6963.83,0
20678080,20:02:46,20:02:46,4393,28,,0,0,7246.94,0
20678080,20:03:33,20:03:33,4394,29,,0,0,7380.96,0
20678080,20:04:17,20:04:17,4395,30,,0,0,7510.76,0
20678080,20:05:31,20:05:31,4396,31,,0,0,7725.53,0
20678080,20:06:21,20:06:21,4397,32,,0,0,7924.83,0
20678080,20:07:22,20:07:22,5433,33,,0,0,8153.98,0
20678080,20:08:09,20:08:09,5434,34,,0,0,8282.15,0
20678080,20:09:00,20:09:00,9582,35,,0,0,8448.41,1
20678080,20:09:45,20:09:45,5436,36,,0,0,8706.69,0
20678080,20:10:15,20:10:15,5437,37,,0,0,8860.51,0
20678080,20:10:48,20:10:48,5438,38,,0,0,9042.5,0
20678080,20:11:17,20:11:17,5439,39,,0,0,9191.24,0
20678080,20:11:52,20:11:52,5440,40,,0,0,9374.5,0
20678080,20:12:26,20:12:26,5441,41,,0,0,9536.34,0
20678080,20:13:38,20:13:38,5442,42,,0,0,9816.06,0
20678080,20:14:08,20:14:08,5443,43,,0,0,9943.44,0
20678080,20:14:40,20:14:40,5444,44,,0,0,10126.93,0
20678080,20:15:35,20:15:35,10745,45,,0,0,10356.82,0
20678080,20:16:05,20:16:05,5445,46,,0,0,10465.22,0
20678080,20:16:46,20:16:46,5446,47,,0,0,10675.15,0
20678080,20:17:55,20:17:55,5447,48,,0,0,10980.64,0
20678080,20:18:39,20:18:39,7802,49,,0,0,11289.9,0
20678080,20:19:23,20:19:23,5449,50,,0,0,11527.69,0
20678080,20:20:00,20:20:00,10026,51,,0,0,11704.81,1
20678080,20:21:07,20:21:07,10025,52,,0,0,11966.32,0
20678080,20:22:21,20:22:21,2670,53,,0,0,12276.47,0
20678080,20:26:00,20:26:00,9946,54,,1,0,13134.29,1
20678090,19:33:00,19:33:00,10017,1,,0,1,0,1
20678090,19:35:12,19:35:12,4339,2,,0,0,816.65,0
20678090,19:35:48,19:35:48,4340,3,,0,0,1014.11,0
20678090,19:36:32,19:36:32,4341,4,,0,0,1269.75,0
20678090,19:37:16,19:37:16,5425,5,,0,0,1491.58,0
20678090,19:38:15,19:38:15,8054,6,,0,0,1804,0
20678090,19:38:56,19:38:56,5427,7,,0,0,1973.79,0
20678090,19:39:43,19:39:43,5429,8,,0,0,2216.42,0
20678090,19:40:37,19:40:37,5430,9,,0,0,2514.48,0
20678090,19:41:16,19:41:16,5431,10,,0,0,2712.96,0
20678090,19:41:55,19:41:55,5432,11,,0,0,2895.99,0
20678090,19:42:27,19:42:27,4944,12,,0,0,3038.8,0
20678090,19:43:25,19:43:25,4946,13,,0,0,3297.59,0
20678090,19:44:12,19:44:12,4947,14,,0,0,3529.07,0
20678090,19:44:53,19:44:53,4948,15,,0,0,3733.11,0
20678090,19:46:00,19:46:00,3658,16,,0,0,4069.15,1
20678090,19:46:30,19:46:30,3659,17,,0,0,4154.37,0
20678090,19:49:34,19:49:34,1239,18,,0,0,4663.21,0
20678090,19:50:32,19:50:32,8640,19,,0,0,4845.22,0
20678090,19:51:22,19:51:22,8669,20,,0,0,5012,0
20678090,19:52:31,19:52:31,1242,21,,0,0,5199.89,0
20678090,19:53:51,19:53:51,1244,22,,0,0,5486.19,0
20678090,19:55:01,19:55:01,1245,23,,0,0,5727.43,0
20678090,19:56:13,19:56:13,1246,24,,0,0,5979.86,0
20678090,19:57:00,19:57:00,9833,25,,0,0,6129.62,1
20678090,20:00:31,20:00:31,2658,26,,0,0,6782.28,0
20678090,20:01:29,20:01:29,4392,27,,0,0,6963.83,0
20678090,20:02:46,20:02:46,4393,28,,0,0,7246.94,0
20678090,20:03:33,20:03:33,4394,29,,0,0,7380.96,0
20678090,20:04:17,20:04:17,4395,30,,0,0,7510.76,0
20678090,20:05:31,20:05:31,4396,31,,0,0,7725.53,0
20678090,20:06:21,20:06:21,4397,32,,0,0,7924.83,0
20678090,20:07:22,20:07:22,5433,33,,0,0,8153.98,0
20678090,20:08:09,20:08:09,5434,34,,0,0,8282.15,0
20678090,20:09:00,20:09:00,9582,35,,0,0,8448.41,1
20678090,20:09:45,20:09:45,5436,36,,0,0,8706.69,0
20678090,20:10:15,20:10:15,5437,37,,0,0,8860.51,0
20678090,20:10:48,20:10:48,5438,38,,0,0,9042.5,0
20678090,20:11:17,20:11:17,5439,39,,0,0,9191.24,0
20678090,20:11:52,20:11:52,5440,40,,0,0,9374.5,0
20678090,20:12:26,20:12:26,5441,41,,0,0,9536.34,0
20678090,20:13:38,20:13:38,5442,42,,0,0,9816.06,0
20678090,20:14:08,20:14:08,5443,43,,0,0,9943.44,0
20678090,20:14:40,20:14:40,5444,44,,0,0,10126.93,0
20678090,20:15:35,20:15:35,10745,45,,0,0,10356.82,0
20678090,20:16:05,20:16:05,5445,46,,0,0,10465.22,0
20678090,20:16:46,20:16:46,5446,47,,0,0,10675.15,0
20678090,20:17:55,20:17:55,5447,48,,0,0,10980.64,0
20678090,20:18:39,20:18:39,7802,49,,0,0,11289.9,0
20678090,20:19:23,20:19:23,5449,50,,0,0,11527.69,0
20678090,20:20:00,20:20:00,10026,51,,0,0,11704.81,1
20678090,20:21:07,20:21:07,10025,52,,0,0,11966.32,0
20678090,20:22:21,20:22:21,2670,53,,0,0,12276.47,0
20678090,20:26:00,20:26:00,9946,54,,1,0,13134.29,1
20680120,09:51:00,09:51:00,9946,1,,0,1,0,1
20680120,09:52:19,09:52:19,10173,2,,0,0,525.23,0
20680120,09:52:56,09:52:56,2571,3,,0,0,707.49,0
20680120,09:53:48,09:53:48,2572,4,,0,0,996.34,0
20680120,09:55:01,09:55:01,10028,5,,0,0,1451.04,0
20680120,09:56:24,09:56:24,9808,6,,0,0,1927.7,0
20680120,09:57:09,09:57:09,9690,7,,0,0,2210.34,0
20680120,09:58:00,09:58:00,9871,8,,0,0,2494.65,1
20680120,09:58:28,09:58:28,2577,9,,0,0,2609.47,0
20680120,09:59:51,09:59:51,2578,10,,0,0,3044.88,0
20680120,10:00:31,10:00:31,2579,11,,0,0,3307.14,0
20680120,10:01:00,10:01:00,9928,12,,0,0,3459.31,1
20680120,10:03:07,10:03:07,9912,13,,0,0,3708.55,0
20680120,10:06:00,10:06:00,9822,14,,0,0,4002.99,1
20680120,10:06:48,10:06:48,8431,15,,0,0,4184.22,0
20680120,10:08:25,10:08:25,1153,16,,0,0,4523.98,0
20680120,10:10:00,10:10:00,9869,17,,0,0,4825.17,1
20680120,10:11:42,10:11:42,1154,18,,0,0,5211.22,0
20680120,10:12:51,10:12:51,1155,19,,0,0,5476.81,0
20680120,10:13:32,10:13:32,1156,20,,0,0,5606.22,0
20680120,10:14:13,10:14:13,1157,21,,0,0,5755.39,0
20680120,10:15:28,10:15:28,1159,22,,0,0,6018.78,0
20680120,10:16:36,10:16:36,1160,23,,0,0,6306.71,0
20680120,10:20:05,10:20:05,1162,24,,0,0,6933.38,0
20680120,10:21:41,10:21:41,10382,25,,0,0,7217.83,0
20680120,10:23:00,10:23:00,10383,26,,0,0,7510.38,1
20680120,10:24:10,10:24:10,1167,27,,0,0,7854.49,0
20680120,10:25:05,10:25:05,10385,28,,0,0,8123.95,0
20680120,10:26:19,10:26:19,1170,29,,0,0,8441.85,0
20680120,10:26:51,10:26:51,1171,30,,0,0,8593.63,0
20680120,10:28:00,10:28:00,1173,31,,0,0,8876.87,1
20680120,10:28:41,10:28:41,1174,32,,0,0,9119.67,0
20680120,10:29:20,10:29:20,8361,33,,0,0,9314.31,0
20680120,10:30:21,10:30:21,1176,34,,0,0,9622.35,0
20680120,10:30:52,10:30:52,1177,35,,0,0,9803.75,0
20680120,10:31:57,10:31:57,1178,36,,0,0,10168.01,0
20680120,10:32:41,10:32:41,7259,37,,0,0,10463.41,0
20680120,10:33:36,10:33:36,1180,38,,0,0,10716.94,0
20680120,10:34:41,10:34:41,7260,39,,0,0,11116.61,0
20680120,10:36:00,10:36:00,1182,40,,0,0,11561.14,1
20680120,10:36:36,10:36:36,1183,41,,0,0,11873.98,0
20680120,10:37:09,10:37:09,1184,42,,0,0,12083.05,0
20680120,10:37:55,10:37:55,1185,43,,0,0,12362.3,0
20680120,10:38:37,10:38:37,1186,44,,0,0,12639.21,0
20680120,10:39:01,10:39:01,1187,45,,0,0,12827.48,0
20680120,10:39:34,10:39:34,1188,46,,0,0,13059.37,0
20680120,10:40:00,10:40:00,1189,47,,0,0,13193.91,1
20680120,10:41:38,10:41:38,1190,48,,0,0,13513.79,0
20680120,10:43:29,10:43:29,1191,49,,0,0,13860.02,0
20680120,10:44:06,10:44:06,1192,50,,0,0,13993.1,0
20680120,10:45:24,10:45:24,1193,51,,0,0,14200.48,0
20680120,10:46:50,10:46:50,1194,52,,0,0,14491.04,0
20680120,10:47:30,10:47:30,1195,53,,0,0,14613.94,0
20680120,10:48:29,10:48:29,1196,54,,0,0,14825.2,0
20680120,10:49:18,10:49:18,1197,55,,0,0,15003.54,0
20680120,10:50:32,10:50:32,1198,56,,0,0,15288.29,0
20680120,10:52:33,10:52:33,6894,57,,0,0,15759.43,0
20680120,10:53:28,10:53:28,1346,58,,0,0,15978.86,0
20680120,10:56:00,10:56:00,9922,59,,1,0,16597.59,1
2068070,09:26:00,09:26:00,10731,1,,0,1,0,1
2068070,09:27:56,09:27:56,749,2,,0,0,689.42,0
2068070,09:28:25,09:28:25,750,3,,0,0,865.48,0
2068070,09:28:55,09:28:55,751,4,,0,0,1079.71,0
2068070,09:29:32,09:29:32,752,5,,0,0,1381.88,0
2068070,09:30:26,09:30:26,9574,6,,0,0,1747.56,0
2068070,09:30:52,09:30:52,9572,7,,0,0,1939.01,0
2068070,09:32:00,09:32:00,732,8,,0,0,2482.51,1
2068070,09:32:27,09:32:27,7078,9,,0,0,2694.68,0
2068070,09:33:16,09:33:16,759,10,,0,0,3077.52,0
2068070,09:33:46,09:33:46,760,11,,0,0,3302.56,0
2068070,09:34:17,09:34:17,761,12,,0,0,3528.94,0
2068070,09:35:28,09:35:28,762,13,,0,0,4002.03,0
2068070,09:37:06,09:37:06,10789,14,,0,0,4611.15,0
2068070,09:38:00,09:38:00,2637,15,,0,0,4976.14,0
2068070,09:38:32,09:38:32,9565,16,,0,0,5189.76,0
2068070,09:39:00,09:39:00,9456,17,,0,0,5373.15,1
2068070,09:39:40,09:39:40,2640,18,,0,0,5616.29,0
2068070,09:40:32,09:40:32,2641,19,,0,0,5893.12,0
2068070,09:41:04,09:41:04,4421,20,,0,0,6014.77,0
2068070,09:41:38,09:41:38,4422,21,,0,0,6187.31,0
2068070,09:43:40,09:43:40,10456,22,,0,0,6636.57,0
2068070,09:44:08,09:44:08,4424,23,,0,0,6753.06,0
2068070,09:44:38,09:44:38,4425,24,,0,0,6921.54,0
2068070,09:45:00,09:45:00,4426,25,,0,0,7039.56,1
2068070,09:46:03,09:46:03,4427,26,,0,0,7298.42,0
2068070,09:46:39,09:46:39,4428,27,,0,0,7460.8,0
2068070,09:47:42,09:47:42,4429,28,,0,0,7720.31,0
2068070,09:48:51,09:48:51,1153,29,,0,0,8028.63,0
2068070,09:50:00,09:50:00,9869,30,,0,0,8329.65,1
2068070,09:56:00,09:56:00,10070,31,,1,0,8961.13,1
20681080,20:02:00,20:02:00,6588,1,,0,1,0,1
20681080,20:03:00,20:03:00,9517,2,,0,0,303.9,1
20681080,20:05:00,20:05:00,9513,3,,0,0,789.11,1
20681080,20:07:12,20:07:12,6579,4,,0,0,2191.72,0
20681080,20:10:00,20:10:00,6608,5,,0,0,3913.66,1
20681080,20:15:16,20:15:16,4848,6,,0,0,7281.47,0
20681080,20:15:46,20:15:46,4853,7,,0,0,7597.7,0
20681080,20:16:17,20:16:17,3462,8,,0,0,7894.34,0
20681080,20:16:43,20:16:43,2380,9,,0,0,8168.1,0
20681080,20:17:49,20:17:49,2381,10,,0,0,8721.82,0
20681080,20:18:39,20:18:39,153,11,,0,0,9167.23,0
20681080,20:18:53,20:18:53,154,12,,0,0,9323.58,0
20681080,20:20:00,20:20:00,7092,13,,0,0,9981.6,1
20681080,20:25:02,20:25:02,9507,14,,0,0,11699.38,0
20681080,20:26:00,20:26:00,9504,15,,0,0,12109.1,1
20681080,20:30:00,20:30:00,10161,16,,0,0,13848.85,1
20681080,20:38:00,20:38:00,2504,17,,0,0,18207.87,1
20681080,20:43:00,20:43:00,10344,18,,0,0,19127.02,1
20681080,20:44:40,20:44:40,5730,19,,0,0,19726.5,0
20681080,20:49:00,20:49:00,9944,20,,1,0,20790.32,1
20681090,20:02:00,20:02:00,6588,1,,0,1,0,1
20681090,20:03:00,20:03:00,9517,2,,0,0,303.9,1
20681090,20:05:00,20:05:00,9513,3,,0,0,789.11,1
20681090,20:07:12,20:07:12,6579,4,,0,0,2191.72,0
20681090,20:10:00,20:10:00,6608,5,,0,0,3913.66,1
20681090,20:15:16,20:15:16,4848,6,,0,0,7281.47,0
20681090,20:15:46,20:15:46,4853,7,,0,0,7597.7,0
20681090,20:16:17,20:16:17,3462,8,,0,0,7894.34,0
20681090,20:16:43,20:16:43,2380,9,,0,0,8168.1,0
20681090,20:17:49,20:17:49,2381,10,,0,0,8721.82,0
20681090,20:18:39,20:18:39,153,11,,0,0,9167.23,0
20681090,20:18:53,20:18:53,154,12,,0,0,9323.58,0
20681090,20:20:00,20:20:00,7092,13,,0,0,9981.6,1
20681090,20:25:02,20:25:02,9507,14,,0,0,11699.38,0
20681090,20:26:00,20:26:00,9504,15,,0,0,12109.1,1
20681090,20:30:00,20:30:00,10161,16,,0,0,13848.85,1
20681090,20:38:00,20:38:00,2504,17,,0,0,18207.87,1
20681090,20:43:00,20:43:00,10344,18,,0,0,19127.02,1
20681090,20:44:40,20:44:40,5730,19,,0,0,19726.5,0
20681090,20:49:00,20:49:00,9944,20,,1,0,20790.32,1
2068130,09:26:00,09:26:00,10731,1,,0,1,0,1
2068130,09:27:56,09:27:56,749,2,,0,0,689.42,0
2068130,09:28:25,09:28:25,750,3,,0,0,865.48,0
2068130,09:28:55,09:28:55,751,4,,0,0,1079.71,0
2068130,09:29:32,09:29:32,752,5,,0,0,1381.88,0
2068130,09:30:26,09:30:26,9574,6,,0,0,1747.56,0
2068130,09:30:52,09:30:52,9572,7,,0,0,1939.01,0
2068130,09:32:00,09:32:00,732,8,,0,0,2482.51,1
2068130,09:32:27,09:32:27,7078,9,,0,0,2694.68,0
2068130,09:33:16,09:33:16,759,10,,0,0,3077.52,0
2068130,09:33:46,09:33:46,760,11,,0,0,3302.56,0
2068130,09:34:17,09:34:17,761,12,,0,0,3528.94,0
2068130,09:35:28,09:35:28,762,13,,0,0,4002.03,0
2068130,09:37:06,09:37:06,10789,14,,0,0,4611.15,0
2068130,09:38:00,09:38:00,2637,15,,0,0,4976.14,0
2068130,09:38:32,09:38:32,9565,16,,0,0,5189.76,0
2068130,09:39:00,09:39:00,9456,17,,0,0,5373.15,1
2068130,09:39:40,09:39:40,2640,18,,0,0,5616.29,0
2068130,09:40:32,09:40:32,2641,19,,0,0,5893.12,0
2068130,09:41:04,09:41:04,4421,20,,0,0,6014.77,0
2068130,09:41:38,09:41:38,4422,21,,0,0,6187.31,0
2068130,09:43:40,09:43:40,10456,22,,0,0,6636.57,0
2068130,09:44:08,09:44:08,4424,23,,0,0,6753.06,0
2068130,09:44:38,09:44:38,4425,24,,0,0,6921.54,0
2068130,09:45:00,09:45:00,4426,25,,0,0,7039.56,1
2068130,09:46:03,09:46:03,4427,26,,0,0,7298.42,0
2068130,09:46:39,09:46:39,4428,27,,0,0,7460.8,0
2068130,09:47:42,09:47:42,4429,28,,0,0,7720.31,0
2068130,09:48:51,09:48:51,1153,29,,0,0,8028.63,0
2068130,09:50:00,09:50:00,9869,30,,0,0,8329.65,1
2068130,09:56:00,09:56:00,10070,31,,1,0,8961.13,1
20682080,10:30:00,10:30:00,4187,1,,0,1,0,1
20682080,10:30:27,10:30:27,4188,2,,0,0,168.39,0
20682080,10:30:55,10:30:55,4189,3,,0,0,405.45,0
20682080,10:31:46,10:31:46,10798,4,,0,0,727.25,0
20682080,10:32:13,10:32:13,2465,5,,0,0,883,0
20682080,10:32:47,10:32:47,2466,6,,0,0,1106.93,0
20682080,10:33:14,10:33:14,2467,7,,0,0,1253.7,0
20682080,10:33:40,10:33:40,2468,8,,0,0,1420.39,0
20682080,10:34:09,10:34:09,2469,9,,0,0,1622.32,0
20682080,10:34:50,10:34:50,2470,10,,0,0,1924.05,0
20682080,10:35:41,10:35:41,9633,11,,0,0,2296.26,0
20682080,10:36:09,10:36:09,3505,12,,0,0,2493.7,0
20682080,10:37:04,10:37:04,141,13,,0,0,2862.05,0
20682080,10:38:00,10:38:00,142,14,,0,0,3226.83,1
20682080,10:38:42,10:38:42,2401,15,,0,0,3504.68,0
20682080,10:39:17,10:39:17,2402,16,,0,0,3731.36,0
20682080,10:40:08,10:40:08,2403,17,,0,0,4014.38,0
20682080,10:40:38,10:40:38,2404,18,,0,0,4209.94,0
20682080,10:40:58,10:40:58,2405,19,,0,0,4374.12,0
20682080,10:41:40,10:41:40,2407,20,,0,0,4712.51,0
20682080,10:42:02,10:42:02,2408,21,,0,0,4907.7,0
20682080,10:42:27,10:42:27,2409,22,,0,0,5077.32,0
20682080,10:43:20,10:43:20,2410,23,,0,0,5368.62,0
20682080,10:43:46,10:43:46,2411,24,,0,0,5548.08,0
20682080,10:44:15,10:44:15,2412,25,,0,0,5697.44,0
20682080,10:44:37,10:44:37,2413,26,,0,0,5791.57,0
20682080,10:45:28,10:45:28,817,27,,0,0,6094.94,0
20682080,10:46:00,10:46:00,145,28,,0,0,6314.36,1
20682080,10:46:45,10:46:45,146,29,,0,0,6495.82,0
20682080,10:47:33,10:47:33,147,30,,0,0,6762.28,0
20682080,10:48:21,10:48:21,148,31,,0,0,7024.37,0
20682080,10:49:04,10:49:04,149,32,,0,0,7216.18,0
20682080,10:50:03,10:50:03,150,33,,0,0,7571.46,0
20682080,10:50:42,10:50:42,151,34,,0,0,7780.81,0
20682080,10:51:16,10:51:16,152,35,,0,0,7964.29,0
20682080,10:51:48,10:51:48,9640,36,,0,0,8182.49,0
20682080,10:52:41,10:52:41,153,37,,0,0,8361.73,0
20682080,10:53:03,10:53:03,154,38,,0,0,8517.48,0
20682080,10:55:00,10:55:00,7092,39,,1,0,9164.09,1
20682090,10:30:00,10:30:00,4187,1,,0,1,0,1
20682090,10:30:27,10:30:27,4188,2,,0,0,168.39,0
20682090,10:30:55,10:30:55,4189,3,,0,0,405.45,0
20682090,10:31:46,10:31:46,10798,4,,0,0,727.25,0
20682090,10:32:13,10:32:13,2465,5,,0,0,883,0
20682090,10:32:47,10:32:47,2466,6,,0,0,1106.93,0
20682090,10:33:14,10:33:14,2467,7,,0,0,1253.7,0
20682090,10:33:40,10:33:40,2468,8,,0,0,1420.39,0
20682090,10:34:09,10:34:09,2469,9,,0,0,1622.32,0
20682090,10:34:50,10:34:50,2470,10,,0,0,1924.05,0
20682090,10:35:41,10:35:41,9633,11,,0,0,2296.26,0
20682090,10:36:09,10:36:09,3505,12,,0,0,2493.7,0
20682090,10:37:04,10:37:04,141,13,,0,0,2862.05,0
20682090,10:38:00,10:38:00,142,14,,0,0,3226.83,1
20682090,10:38:42,10:38:42,2401,15,,0,0,3504.68,0
20682090,10:39:17,10:39:17,2402,16,,0,0,3731.36,0
20682090,10:40:08,10:40:08,2403,17,,0,0,4014.38,0
20682090,10:40:38,10:40:38,2404,18,,0,0,4209.94,0
20682090,10:40:58,10:40:58,2405,19,,0,0,4374.12,0
20682090,10:41:40,10:41:40,2407,20,,0,0,4712.51,0
20682090,10:42:02,10:42:02,2408,21,,0,0,4907.7,0
20682090,10:42:27,10:42:27,2409,22,,0,0,5077.32,0
20682090,10:43:20,10:43:20,2410,23,,0,0,5368.62,0
20682090,10:43:46,10:43:46,2411,24,,0,0,5548.08,0
20682090,10:44:15,10:44:15,2412,25,,0,0,5697.44,0
20682090,10:44:37,10:44:37,2413,26,,0,0,5791.57,0
20682090,10:45:28,10:45:28,817,27,,0,0,6094.94,0
20682090,10:46:00,10:46:00,145,28,,0,0,6314.36,1
20682090,10:46:45,10:46:45,146,29,,0,0,6495.82,0
20682090,10:47:33,10:47:33,147,30,,0,0,6762.28,0
20682090,10:48:21,10:48:21,148,31,,0,0,7024.37,0
20682090,10:49:04,10:49:04,149,32,,0,0,7216.18,0
20682090,10:50:03,10:50:03,150,33,,0,0,7571.46,0
20682090,10:50:42,10:50:42,151,34,,0,0,7780.81,0
20682090,10:51:16,10:51:16,152,35,,0,0,7964.29,0
20682090,10:51:48,10:51:48,9640,36,,0,0,8182.49,0
20682090,10:52:41,10:52:41,153,37,,0,0,8361.73,0
20682090,10:53:03,10:53:03,154,38,,0,0,8517.48,0
20682090,10:55:00,10:55:00,7092,39,,1,0,9164.09,1
20683120,07:37:00,07:37:00,7095,1,,0,1,0,1
20683120,07:38:55,07:38:55,9503,2,,0,0,573.7,0
20683120,07:39:40,07:39:40,2388,3,,0,0,804.84,0
20683120,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
20683120,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
20683120,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
20683120,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
20683120,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
20683120,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
20683120,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
20683120,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
20683120,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
20683120,07:55:53,07:55:53,57,13,,0,0,6663.69,0
20683120,07:58:03,07:58:03,58,14,,0,0,7429.91,0
20683120,07:59:20,07:59:20,59,15,,0,0,7874.46,0
20683120,08:00:00,08:00:00,60,16,,0,0,8128.91,1
20683120,08:00:38,08:00:38,61,17,,0,0,8401.75,0
20683120,08:02:43,08:02:43,63,18,,0,0,9433.16,0
20683120,08:03:20,08:03:20,64,19,,0,0,9705.28,0
20683120,08:04:38,08:04:38,65,20,,0,0,10272.15,0
20683120,08:05:09,08:05:09,66,21,,0,0,10537.5,0
20683120,08:06:11,08:06:11,67,22,,0,0,11113.31,0
20683120,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
20683120,08:09:00,08:09:00,486,24,,1,0,12677.9,1
20684020,16:13:00,16:13:00,9547,1,,0,1,0,1
20684020,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684020,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684020,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684020,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684020,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684020,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684020,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684020,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684020,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684020,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684020,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684020,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684020,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684020,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684020,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684020,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684020,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684020,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684020,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684020,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684020,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684020,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684020,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684020,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684020,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684020,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684020,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684020,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684020,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684020,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684020,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684020,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684020,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684020,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684020,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684020,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684020,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684020,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684020,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684020,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684020,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684020,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684020,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684020,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684020,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684020,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684020,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684020,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684020,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684030,16:13:00,16:13:00,9547,1,,0,1,0,1
20684030,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684030,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684030,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684030,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684030,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684030,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684030,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684030,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684030,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684030,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684030,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684030,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684030,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684030,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684030,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684030,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684030,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684030,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684030,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684030,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684030,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684030,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684030,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684030,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684030,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684030,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684030,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684030,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684030,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684030,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684030,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684030,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684030,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684030,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684030,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684030,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684030,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684030,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684030,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684030,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684030,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684030,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684030,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684030,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684030,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684030,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684030,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684030,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684030,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684040,16:13:00,16:13:00,9547,1,,0,1,0,1
20684040,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684040,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684040,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684040,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684040,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684040,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684040,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684040,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684040,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684040,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684040,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684040,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684040,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684040,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684040,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684040,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684040,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684040,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684040,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684040,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684040,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684040,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684040,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684040,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684040,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684040,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684040,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684040,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684040,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684040,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684040,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684040,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684040,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684040,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684040,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684040,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684040,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684040,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684040,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684040,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684040,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684040,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684040,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684040,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684040,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684040,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684040,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684040,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684040,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684050,16:13:00,16:13:00,9547,1,,0,1,0,1
20684050,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684050,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684050,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684050,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684050,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684050,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684050,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684050,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684050,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684050,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684050,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684050,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684050,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684050,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684050,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684050,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684050,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684050,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684050,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684050,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684050,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684050,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684050,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684050,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684050,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684050,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684050,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684050,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684050,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684050,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684050,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684050,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684050,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684050,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684050,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684050,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684050,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684050,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684050,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684050,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684050,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684050,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684050,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684050,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684050,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684050,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684050,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684050,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684050,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684060,16:13:00,16:13:00,9547,1,,0,1,0,1
20684060,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684060,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684060,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684060,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684060,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684060,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684060,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684060,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684060,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684060,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684060,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684060,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684060,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684060,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684060,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684060,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684060,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684060,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684060,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684060,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684060,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684060,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684060,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684060,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684060,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684060,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684060,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684060,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684060,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684060,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684060,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684060,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684060,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684060,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684060,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684060,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684060,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684060,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684060,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684060,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684060,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684060,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684060,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684060,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684060,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684060,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684060,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684060,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684060,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684100,16:13:00,16:13:00,9547,1,,0,1,0,1
20684100,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684100,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684100,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684100,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684100,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684100,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684100,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684100,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684100,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684100,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684100,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684100,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684100,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684100,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684100,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684100,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684100,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684100,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684100,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684100,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684100,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684100,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684100,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684100,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684100,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684100,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684100,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684100,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684100,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684100,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684100,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684100,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684100,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684100,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684100,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684100,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684100,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684100,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684100,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684100,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684100,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684100,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684100,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684100,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684100,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684100,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684100,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684100,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684100,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684110,16:13:00,16:13:00,9547,1,,0,1,0,1
20684110,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684110,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684110,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684110,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684110,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684110,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684110,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684110,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684110,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684110,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684110,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684110,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684110,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684110,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684110,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684110,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684110,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684110,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684110,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684110,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684110,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684110,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684110,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684110,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684110,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684110,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684110,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684110,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684110,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684110,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684110,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684110,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684110,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684110,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684110,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684110,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684110,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684110,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684110,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684110,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684110,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684110,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684110,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684110,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684110,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684110,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684110,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684110,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684110,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684140,16:13:00,16:13:00,9547,1,,0,1,0,1
20684140,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684140,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684140,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684140,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684140,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684140,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684140,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684140,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684140,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684140,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684140,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684140,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684140,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684140,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684140,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684140,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684140,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684140,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684140,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684140,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684140,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684140,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684140,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684140,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684140,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684140,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684140,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684140,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684140,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684140,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684140,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684140,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684140,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684140,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684140,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684140,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684140,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684140,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684140,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684140,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684140,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684140,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684140,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684140,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684140,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684140,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684140,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684140,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684140,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20684150,16:13:00,16:13:00,9547,1,,0,1,0,1
20684150,16:14:01,16:14:01,2696,2,,0,0,436.59,0
20684150,16:14:43,16:14:43,9539,3,,0,0,718.06,0
20684150,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
20684150,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
20684150,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
20684150,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
20684150,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
20684150,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
20684150,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
20684150,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
20684150,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
20684150,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
20684150,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
20684150,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
20684150,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
20684150,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
20684150,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
20684150,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
20684150,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
20684150,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
20684150,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
20684150,16:32:30,16:32:30,671,23,,0,0,7491.17,0
20684150,16:34:00,16:34:00,673,24,,0,0,7961.27,1
20684150,16:35:08,16:35:08,674,25,,0,0,8362.78,0
20684150,16:36:03,16:36:03,676,26,,0,0,8729.16,0
20684150,16:37:17,16:37:17,677,27,,0,0,9202.83,0
20684150,16:38:06,16:38:06,678,28,,0,0,9474.15,0
20684150,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
20684150,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
20684150,16:41:31,16:41:31,612,31,,0,0,10732.57,0
20684150,16:42:11,16:42:11,613,32,,0,0,10977.81,0
20684150,16:42:32,16:42:32,614,33,,0,0,11104.03,0
20684150,16:43:04,16:43:04,615,34,,0,0,11332.78,0
20684150,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
20684150,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
20684150,16:45:02,16:45:02,616,37,,0,0,12004.93,0
20684150,16:45:47,16:45:47,617,38,,0,0,12320.52,0
20684150,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
20684150,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
20684150,16:48:09,16:48:09,618,41,,0,0,13237.56,0
20684150,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
20684150,16:50:25,16:50:25,554,43,,0,0,14222.35,0
20684150,16:57:13,16:57:13,555,44,,0,0,18178.14,0
20684150,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
20684150,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
20684150,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
20684150,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
20684150,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
20684150,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
20685020,09:16:00,09:16:00,10017,1,,0,1,0,1
20685020,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685020,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685020,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685020,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685020,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685020,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685020,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685020,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685020,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685020,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685020,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685020,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685020,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685020,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685020,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685020,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685020,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685020,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685020,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685020,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685020,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685020,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685020,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685020,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685020,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685020,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685020,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685020,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685020,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685020,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685020,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685020,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685020,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685020,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685020,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685020,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685020,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685020,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685020,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685020,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685020,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685020,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685020,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685020,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685020,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685020,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685020,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685020,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685020,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685020,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685020,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685020,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685020,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685030,09:16:00,09:16:00,10017,1,,0,1,0,1
20685030,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685030,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685030,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685030,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685030,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685030,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685030,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685030,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685030,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685030,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685030,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685030,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685030,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685030,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685030,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685030,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685030,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685030,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685030,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685030,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685030,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685030,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685030,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685030,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685030,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685030,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685030,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685030,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685030,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685030,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685030,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685030,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685030,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685030,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685030,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685030,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685030,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685030,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685030,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685030,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685030,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685030,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685030,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685030,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685030,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685030,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685030,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685030,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685030,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685030,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685030,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685030,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685030,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685040,09:16:00,09:16:00,10017,1,,0,1,0,1
20685040,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685040,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685040,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685040,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685040,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685040,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685040,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685040,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685040,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685040,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685040,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685040,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685040,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685040,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685040,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685040,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685040,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685040,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685040,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685040,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685040,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685040,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685040,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685040,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685040,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685040,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685040,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685040,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685040,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685040,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685040,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685040,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685040,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685040,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685040,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685040,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685040,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685040,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685040,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685040,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685040,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685040,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685040,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685040,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685040,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685040,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685040,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685040,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685040,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685040,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685040,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685040,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685040,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685050,09:16:00,09:16:00,10017,1,,0,1,0,1
20685050,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685050,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685050,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685050,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685050,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685050,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685050,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685050,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685050,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685050,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685050,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685050,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685050,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685050,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685050,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685050,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685050,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685050,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685050,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685050,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685050,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685050,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685050,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685050,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685050,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685050,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685050,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685050,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685050,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685050,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685050,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685050,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685050,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685050,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685050,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685050,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685050,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685050,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685050,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685050,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685050,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685050,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685050,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685050,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685050,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685050,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685050,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685050,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685050,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685050,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685050,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685050,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685050,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685060,09:16:00,09:16:00,10017,1,,0,1,0,1
20685060,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685060,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685060,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685060,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685060,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685060,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685060,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685060,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685060,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685060,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685060,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685060,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685060,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685060,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685060,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685060,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685060,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685060,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685060,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685060,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685060,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685060,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685060,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685060,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685060,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685060,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685060,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685060,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685060,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685060,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685060,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685060,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685060,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685060,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685060,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685060,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685060,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685060,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685060,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685060,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685060,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685060,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685060,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685060,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685060,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685060,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685060,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685060,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685060,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685060,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685060,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685060,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685060,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685100,09:16:00,09:16:00,10017,1,,0,1,0,1
20685100,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685100,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685100,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685100,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685100,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685100,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685100,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685100,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685100,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685100,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685100,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685100,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685100,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685100,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685100,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685100,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685100,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685100,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685100,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685100,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685100,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685100,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685100,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685100,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685100,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685100,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685100,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685100,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685100,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685100,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685100,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685100,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685100,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685100,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685100,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685100,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685100,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685100,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685100,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685100,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685100,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685100,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685100,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685100,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685100,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685100,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685100,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685100,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685100,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685100,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685100,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685100,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685100,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685110,09:16:00,09:16:00,10017,1,,0,1,0,1
20685110,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685110,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685110,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685110,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685110,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685110,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685110,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685110,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685110,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685110,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685110,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685110,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685110,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685110,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685110,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685110,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685110,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685110,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685110,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685110,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685110,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685110,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685110,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685110,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685110,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685110,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685110,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685110,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685110,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685110,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685110,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685110,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685110,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685110,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685110,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685110,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685110,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685110,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685110,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685110,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685110,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685110,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685110,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685110,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685110,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685110,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685110,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685110,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685110,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685110,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685110,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685110,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685110,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685140,09:16:00,09:16:00,10017,1,,0,1,0,1
20685140,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685140,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685140,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685140,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685140,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685140,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685140,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685140,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685140,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685140,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685140,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685140,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685140,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685140,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685140,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685140,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685140,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685140,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685140,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685140,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685140,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685140,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685140,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685140,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685140,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685140,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685140,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685140,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685140,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685140,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685140,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685140,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685140,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685140,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685140,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685140,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685140,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685140,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685140,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685140,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685140,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685140,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685140,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685140,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685140,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685140,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685140,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685140,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685140,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685140,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685140,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685140,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685140,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20685150,09:16:00,09:16:00,10017,1,,0,1,0,1
20685150,09:18:22,09:18:22,4339,2,,0,0,816.65,0
20685150,09:19:01,09:19:01,4340,3,,0,0,1014.11,0
20685150,09:19:49,09:19:49,4341,4,,0,0,1269.75,0
20685150,09:20:36,09:20:36,5425,5,,0,0,1491.58,0
20685150,09:21:39,09:21:39,8054,6,,0,0,1804,0
20685150,09:22:24,09:22:24,5427,7,,0,0,1973.79,0
20685150,09:23:14,09:23:14,5429,8,,0,0,2216.42,0
20685150,09:24:12,09:24:12,5430,9,,0,0,2514.48,0
20685150,09:24:54,09:24:54,5431,10,,0,0,2712.96,0
20685150,09:25:36,09:25:36,5432,11,,0,0,2895.99,0
20685150,09:26:10,09:26:10,4944,12,,0,0,3038.8,0
20685150,09:27:14,09:27:14,4946,13,,0,0,3297.59,0
20685150,09:28:04,09:28:04,4947,14,,0,0,3529.07,0
20685150,09:28:48,09:28:48,4948,15,,0,0,3733.11,0
20685150,09:30:00,09:30:00,3658,16,,0,0,4069.15,1
20685150,09:30:27,09:30:27,3659,17,,0,0,4154.37,0
20685150,09:33:15,09:33:15,1239,18,,0,0,4663.21,0
20685150,09:34:07,09:34:07,8640,19,,0,0,4845.22,0
20685150,09:34:53,09:34:53,8669,20,,0,0,5012,0
20685150,09:35:55,09:35:55,1242,21,,0,0,5199.89,0
20685150,09:37:09,09:37:09,1244,22,,0,0,5486.19,0
20685150,09:38:11,09:38:11,1245,23,,0,0,5727.43,0
20685150,09:39:18,09:39:18,1246,24,,0,0,5979.86,0
20685150,09:40:00,09:40:00,9833,25,,0,0,6129.62,1
20685150,09:43:49,09:43:49,2658,26,,0,0,6782.28,0
20685150,09:44:51,09:44:51,4392,27,,0,0,6963.83,0
20685150,09:46:15,09:46:15,4393,28,,0,0,7246.94,0
20685150,09:47:06,09:47:06,4394,29,,0,0,7380.96,0
20685150,09:47:53,09:47:53,4395,30,,0,0,7510.76,0
20685150,09:49:14,09:49:14,4396,31,,0,0,7725.53,0
20685150,09:50:08,09:50:08,4397,32,,0,0,7924.83,0
20685150,09:51:14,09:51:14,5433,33,,0,0,8153.98,0
20685150,09:52:05,09:52:05,5434,34,,0,0,8282.15,0
20685150,09:53:00,09:53:00,9582,35,,0,0,8448.41,1
20685150,09:53:50,09:53:50,5436,36,,0,0,8706.69,0
20685150,09:54:22,09:54:22,5437,37,,0,0,8860.51,0
20685150,09:54:57,09:54:57,5438,38,,0,0,9042.5,0
20685150,09:55:30,09:55:30,5439,39,,0,0,9191.24,0
20685150,09:56:08,09:56:08,5440,40,,0,0,9374.5,0
20685150,09:56:45,09:56:45,5441,41,,0,0,9536.34,0
20685150,09:58:03,09:58:03,5442,42,,0,0,9816.06,0
20685150,09:58:36,09:58:36,5443,43,,0,0,9943.44,0
20685150,09:59:11,09:59:11,5444,44,,0,0,10126.93,0
20685150,10:00:11,10:00:11,10745,45,,0,0,10356.82,0
20685150,10:00:44,10:00:44,5445,46,,0,0,10465.22,0
20685150,10:01:29,10:01:29,5446,47,,0,0,10675.15,0
20685150,10:02:44,10:02:44,5447,48,,0,0,10980.64,0
20685150,10:03:32,10:03:32,7802,49,,0,0,11289.9,0
20685150,10:04:19,10:04:19,5449,50,,0,0,11527.69,0
20685150,10:05:00,10:05:00,10026,51,,0,0,11704.81,1
20685150,10:07:03,10:07:03,10025,52,,0,0,11966.32,0
20685150,10:09:19,10:09:19,2670,53,,0,0,12276.47,0
20685150,10:16:00,10:16:00,9946,54,,1,0,13134.29,1
20686070,22:27:00,22:27:00,10017,1,,0,1,0,1
20686070,22:28:40,22:28:40,4339,2,,0,0,816.65,0
20686070,22:29:08,22:29:08,4340,3,,0,0,1014.11,0
20686070,22:29:42,22:29:42,4341,4,,0,0,1269.75,0
20686070,22:30:16,22:30:16,5425,5,,0,0,1491.58,0
20686070,22:31:00,22:31:00,8054,6,,0,0,1804,0
20686070,22:31:34,22:31:34,5874,7,,0,0,2025.78,0
20686070,22:32:30,22:32:30,5875,8,,0,0,2370.76,0
20686070,22:32:58,22:32:58,5876,9,,0,0,2543.54,0
20686070,22:33:20,22:33:20,5877,10,,0,0,2709.96,0
20686070,22:34:00,22:34:00,4455,11,,0,0,2947.45,1
20686070,22:34:40,22:34:40,4456,12,,0,0,3288.69,0
20686070,22:34:57,22:34:57,4457,13,,0,0,3437.8,0
20686070,22:35:19,22:35:19,5879,14,,0,0,3642.82,0
20686070,22:35:40,22:35:40,5880,15,,0,0,3814.06,0
20686070,22:35:53,22:35:53,5881,16,,0,0,3918.89,0
20686070,22:36:10,22:36:10,5882,17,,0,0,4078.72,0
20686070,22:36:30,22:36:30,5883,18,,0,0,4238.9,0
20686070,22:36:44,22:36:44,5884,19,,0,0,4357.93,0
20686070,22:37:05,22:37:05,5886,20,,0,0,4588.65,0
20686070,22:37:25,22:37:25,5887,21,,0,0,4752.62,0
20686070,22:37:58,22:37:58,5888,22,,0,0,5134.26,0
20686070,22:38:30,22:38:30,5889,23,,0,0,5433.11,0
20686070,22:39:14,22:39:14,5890,24,,0,0,5779.98,0
20686070,22:39:31,22:39:31,5891,25,,0,0,5927.44,0
20686070,22:39:59,22:39:59,5892,26,,0,0,6164.29,0
20686070,22:40:28,22:40:28,5893,27,,0,0,6416.36,0
20686070,22:40:57,22:40:57,5894,28,,0,0,6674.54,0
20686070,22:41:26,22:41:26,5895,29,,0,0,6899.11,0
20686070,22:41:56,22:41:56,426,30,,0,0,7082.05,0
20686070,22:42:27,22:42:27,427,31,,0,0,7310.31,0
20686070,22:43:00,22:43:00,428,32,,0,0,7594.52,1
20686070,22:44:51,22:44:51,7396,33,,0,0,8317.8,0
20686070,22:45:10,22:45:10,4381,34,,0,0,8438.59,0
20686070,22:45:34,22:45:34,4382,35,,0,0,8648.52,0
20686070,22:46:00,22:46:00,8669,36,,0,0,8848.74,1
20686070,22:47:07,22:47:07,1242,37,,0,0,9036.63,0
20686070,22:48:18,22:48:18,1244,38,,0,0,9320.73,0
20686070,22:49:18,22:49:18,1245,39,,0,0,9547.42,0
20686070,22:50:18,22:50:18,1246,40,,0,0,9783.94,0
20686070,22:51:00,22:51:00,9833,41,,0,0,9917.62,1
20686070,22:52:11,22:52:11,2658,42,,0,0,10570.28,0
20686070,22:52:33,22:52:33,2659,43,,0,0,10790.44,0
20686070,22:53:00,22:53:00,9868,44,,0,0,11072.96,1
20686070,22:53:52,22:53:52,441,45,,0,0,11301.36,0
20686070,22:54:28,22:54:28,442,46,,0,0,11470.03,0
20686070,22:55:06,22:55:06,443,47,,0,0,11650.01,0
20686070,22:56:15,22:56:15,444,48,,0,0,11885.74,0
20686070,22:56:53,22:56:53,445,49,,0,0,12043.34,0
20686070,22:58:00,22:58:00,446,50,,0,0,12333.27,1
20686070,22:58:26,22:58:26,447,51,,0,0,12493.54,0
20686070,22:59:10,22:59:10,7267,52,,0,0,12746.98,0
20686070,22:59:43,22:59:43,7268,53,,0,0,12966.22,0
20686070,23:00:02,23:00:02,7269,54,,0,0,13092.13,0
20686070,23:00:35,23:00:35,7271,55,,0,0,13345.85,0
20686070,23:01:00,23:01:00,453,56,,0,0,13521.27,0
20686070,23:02:00,23:02:00,455,57,,0,0,13847.88,1
20686070,23:03:30,23:03:30,9896,58,,0,0,14300.53,0
20686070,23:04:00,23:04:00,5896,59,,0,0,14449.05,1
20686070,23:04:36,23:04:36,5897,60,,0,0,14619.85,0
20686070,23:05:06,23:05:06,10148,61,,0,0,14796.72,0
20686070,23:05:41,23:05:41,5899,62,,0,0,14990.42,0
20686070,23:06:48,23:06:48,5900,63,,0,0,15294.36,0
20686070,23:09:25,23:09:25,990,64,,0,0,15834.93,0
20686070,23:10:00,23:10:00,10737,65,,1,0,16061.27,1
20686130,22:27:00,22:27:00,10017,1,,0,1,0,1
20686130,22:28:40,22:28:40,4339,2,,0,0,816.65,0
20686130,22:29:08,22:29:08,4340,3,,0,0,1014.11,0
20686130,22:29:42,22:29:42,4341,4,,0,0,1269.75,0
20686130,22:30:16,22:30:16,5425,5,,0,0,1491.58,0
20686130,22:31:00,22:31:00,8054,6,,0,0,1804,0
20686130,22:31:34,22:31:34,5874,7,,0,0,2025.78,0
20686130,22:32:30,22:32:30,5875,8,,0,0,2370.76,0
20686130,22:32:58,22:32:58,5876,9,,0,0,2543.54,0
20686130,22:33:20,22:33:20,5877,10,,0,0,2709.96,0
20686130,22:34:00,22:34:00,4455,11,,0,0,2947.45,1
20686130,22:34:40,22:34:40,4456,12,,0,0,3288.69,0
20686130,22:34:57,22:34:57,4457,13,,0,0,3437.8,0
20686130,22:35:19,22:35:19,5879,14,,0,0,3642.82,0
20686130,22:35:40,22:35:40,5880,15,,0,0,3814.06,0
20686130,22:35:53,22:35:53,5881,16,,0,0,3918.89,0
20686130,22:36:10,22:36:10,5882,17,,0,0,4078.72,0
20686130,22:36:30,22:36:30,5883,18,,0,0,4238.9,0
20686130,22:36:44,22:36:44,5884,19,,0,0,4357.93,0
20686130,22:37:05,22:37:05,5886,20,,0,0,4588.65,0
20686130,22:37:25,22:37:25,5887,21,,0,0,4752.62,0
20686130,22:37:58,22:37:58,5888,22,,0,0,5134.26,0
20686130,22:38:30,22:38:30,5889,23,,0,0,5433.11,0
20686130,22:39:14,22:39:14,5890,24,,0,0,5779.98,0
20686130,22:39:31,22:39:31,5891,25,,0,0,5927.44,0
20686130,22:39:59,22:39:59,5892,26,,0,0,6164.29,0
20686130,22:40:28,22:40:28,5893,27,,0,0,6416.36,0
20686130,22:40:57,22:40:57,5894,28,,0,0,6674.54,0
20686130,22:41:26,22:41:26,5895,29,,0,0,6899.11,0
20686130,22:41:56,22:41:56,426,30,,0,0,7082.05,0
20686130,22:42:27,22:42:27,427,31,,0,0,7310.31,0
20686130,22:43:00,22:43:00,428,32,,0,0,7594.52,1
20686130,22:44:51,22:44:51,7396,33,,0,0,8317.8,0
20686130,22:45:10,22:45:10,4381,34,,0,0,8438.59,0
20686130,22:45:34,22:45:34,4382,35,,0,0,8648.52,0
20686130,22:46:00,22:46:00,8669,36,,0,0,8848.74,1
20686130,22:47:07,22:47:07,1242,37,,0,0,9036.63,0
20686130,22:48:18,22:48:18,1244,38,,0,0,9320.73,0
20686130,22:49:18,22:49:18,1245,39,,0,0,9547.42,0
20686130,22:50:18,22:50:18,1246,40,,0,0,9783.94,0
20686130,22:51:00,22:51:00,9833,41,,0,0,9917.62,1
20686130,22:52:11,22:52:11,2658,42,,0,0,10570.28,0
20686130,22:52:33,22:52:33,2659,43,,0,0,10790.44,0
20686130,22:53:00,22:53:00,9868,44,,0,0,11072.96,1
20686130,22:53:52,22:53:52,441,45,,0,0,11301.36,0
20686130,22:54:28,22:54:28,442,46,,0,0,11470.03,0
20686130,22:55:06,22:55:06,443,47,,0,0,11650.01,0
20686130,22:56:15,22:56:15,444,48,,0,0,11885.74,0
20686130,22:56:53,22:56:53,445,49,,0,0,12043.34,0
20686130,22:58:00,22:58:00,446,50,,0,0,12333.27,1
20686130,22:58:26,22:58:26,447,51,,0,0,12493.54,0
20686130,22:59:10,22:59:10,7267,52,,0,0,12746.98,0
20686130,22:59:43,22:59:43,7268,53,,0,0,12966.22,0
20686130,23:00:02,23:00:02,7269,54,,0,0,13092.13,0
20686130,23:00:35,23:00:35,7271,55,,0,0,13345.85,0
20686130,23:01:00,23:01:00,453,56,,0,0,13521.27,0
20686130,23:02:00,23:02:00,455,57,,0,0,13847.88,1
20686130,23:03:30,23:03:30,9896,58,,0,0,14300.53,0
20686130,23:04:00,23:04:00,5896,59,,0,0,14449.05,1
20686130,23:04:36,23:04:36,5897,60,,0,0,14619.85,0
20686130,23:05:06,23:05:06,10148,61,,0,0,14796.72,0
20686130,23:05:41,23:05:41,5899,62,,0,0,14990.42,0
20686130,23:06:48,23:06:48,5900,63,,0,0,15294.36,0
20686130,23:09:25,23:09:25,990,64,,0,0,15834.93,0
20686130,23:10:00,23:10:00,10737,65,,1,0,16061.27,1
20688010,14:02:00,14:02:00,9943,1,,0,1,0,1
20688010,14:06:16,14:06:16,2127,2,,0,0,1864.03,0
20688010,14:07:40,14:07:40,3836,3,,0,0,2526.78,0
20688010,14:16:00,14:16:00,10162,4,,0,0,6762.48,1
20688010,14:19:09,14:19:09,162,5,,0,0,7865.75,0
20688010,14:19:48,14:19:48,163,6,,0,0,8058.66,0
20688010,14:20:50,14:20:50,3831,7,,0,0,8494.09,0
20688010,14:21:43,14:21:43,3392,8,,0,0,8753.33,0
20688010,14:22:14,14:22:14,3393,9,,0,0,8902.41,0
20688010,14:22:43,14:22:43,3394,10,,0,0,9052.78,0
20688010,14:23:19,14:23:19,3395,11,,0,0,9257.07,0
20688010,14:24:00,14:24:00,3396,12,,0,0,9460.94,0
20688010,14:24:57,14:24:57,3397,13,,0,0,9766.99,0
20688010,14:25:26,14:25:26,3398,14,,0,0,9896.71,0
20688010,14:27:33,14:27:33,2281,15,,0,0,10742.78,0
20688010,14:28:12,14:28:12,6561,16,,0,0,10956.24,0
20688010,14:30:00,14:30:00,2239,17,,0,0,11639.5,1
20688010,14:30:30,14:30:30,6560,18,,0,0,11942.82,0
20688010,14:31:23,14:31:23,5870,19,,0,0,12311.71,0
20688010,14:31:53,14:31:53,2240,20,,0,0,12599.09,0
20688010,14:33:01,14:33:01,5488,21,,0,0,13253.61,0
20688010,14:33:25,14:33:25,6308,22,,0,0,13426.44,0
20688010,14:34:08,14:34:08,5489,23,,0,0,13738.64,0
20688010,14:35:05,14:35:05,1106,24,,0,0,14161.42,0
20688010,14:35:43,14:35:43,1107,25,,0,0,14395.48,0
20688010,14:36:19,14:36:19,1108,26,,0,0,14741.93,0
20688010,14:37:36,14:37:36,9135,27,,0,0,15425.99,0
20688010,14:38:08,14:38:08,1110,28,,0,0,15650.15,0
20688010,14:38:34,14:38:34,1111,29,,0,0,15865.32,0
20688010,14:39:00,14:39:00,1112,30,,0,0,16073.82,1
20688010,14:39:51,14:39:51,1113,31,,0,0,16470.08,0
20688010,14:40:37,14:40:37,1114,32,,0,0,16827.82,0
20688010,14:41:17,14:41:17,1115,33,,0,0,17132.64,0
20688010,14:41:33,14:41:33,1116,34,,0,0,17241.24,0
20688010,14:41:52,14:41:52,1117,35,,0,0,17358.8,0
20688010,14:42:16,14:42:16,5498,36,,0,0,17534.3,0
20688010,14:42:50,14:42:50,9134,37,,0,0,17782.53,0
20688010,14:43:34,14:43:34,5500,38,,0,0,18039.34,0
20688010,14:44:03,14:44:03,5501,39,,0,0,18225.87,0
20688010,14:44:38,14:44:38,5502,40,,0,0,18463.24,0
20688010,14:45:28,14:45:28,5503,41,,0,0,18759.94,0
20688010,14:45:56,14:45:56,5504,42,,0,0,18934.47,0
20688010,14:46:20,14:46:20,5505,43,,0,0,19087.76,0
20688010,14:46:38,14:46:38,1021,44,,0,0,19221.6,0
20688010,14:47:37,14:47:37,7496,45,,0,0,19714.7,0
20688010,14:48:00,14:48:00,5524,46,,0,0,19846.7,1
20688010,14:49:22,14:49:22,5525,47,,0,0,20244.9,0
20688010,14:51:27,14:51:27,5508,48,,0,0,21204.32,0
20688010,14:52:35,14:52:35,6301,49,,0,0,21656.16,0
20688010,14:53:39,14:53:39,5509,50,,0,0,22136.91,0
20688010,14:55:01,14:55:01,5511,51,,0,0,22747.99,0
20688010,14:55:45,14:55:45,7807,52,,0,0,23043.24,0
20688010,14:57:28,14:57:28,181,53,,0,0,23797.67,0
20688010,14:58:09,14:58:09,9657,54,,0,0,24063.22,0
20688010,14:59:00,14:59:00,10286,55,,1,0,24424.66,1
20689070,15:50:00,15:50:00,1720,1,,0,1,0,1
20689070,15:50:59,15:50:59,3985,2,,0,0,485.23,0
20689070,15:51:40,15:51:40,1721,3,,0,0,784.44,0
20689070,15:52:43,15:52:43,8211,4,,0,0,1241.42,0
20689070,15:53:06,15:53:06,1723,5,,0,0,1427.93,0
20689070,15:53:27,15:53:27,1724,6,,0,0,1563.71,0
20689070,15:54:26,15:54:26,9557,7,,0,0,2029.52,0
20689070,15:54:53,15:54:53,299,8,,0,0,2258.73,0
20689070,15:56:00,15:56:00,10053,9,,0,0,2879.61,1
20689070,15:56:30,15:56:30,300,10,,0,0,3212.72,0
20689070,15:57:07,15:57:07,1725,11,,0,0,3558.49,0
20689070,15:57:33,15:57:33,1726,12,,0,0,3749.01,0
20689070,15:57:55,15:57:55,9435,13,,0,0,3914.9,0
20689070,15:58:17,15:58:17,5580,14,,0,0,4059.06,0
20689070,15:58:58,15:58:58,5581,15,,0,0,4393.52,0
20689070,15:59:14,15:59:14,5582,16,,0,0,4556.08,0
20689070,15:59:46,15:59:46,5583,17,,0,0,4737.21,0
20689070,16:00:29,16:00:29,390,18,,0,0,5004.25,0
20689070,16:01:00,16:01:00,391,19,,0,0,5234.69,1
20689070,16:01:20,16:01:20,392,20,,0,0,5379.17,0
20689070,16:01:52,16:01:52,393,21,,0,0,5622.52,0
20689070,16:02:24,16:02:24,394,22,,0,0,5892.43,0
20689070,16:02:51,16:02:51,395,23,,0,0,6149.4,0
20689070,16:03:37,16:03:37,396,24,,0,0,6522.26,0
20689070,16:04:05,16:04:05,397,25,,0,0,6780.01,0
20689070,16:04:27,16:04:27,398,26,,0,0,6942.71,0
20689070,16:04:46,16:04:46,399,27,,0,0,7109.73,0
20689070,16:05:19,16:05:19,400,28,,0,0,7394.7,0
20689070,16:06:00,16:06:00,401,29,,0,0,7804.55,1
20689070,16:06:27,16:06:27,402,30,,0,0,8158.42,0
20689070,16:06:49,16:06:49,403,31,,0,0,8442.1,0
20689070,16:07:05,16:07:05,1622,32,,0,0,8584.68,0
20689070,16:07:26,16:07:26,1623,33,,0,0,8835.72,0
20689070,16:08:21,16:08:21,7677,34,,0,0,9484.95,0
20689070,16:08:37,16:08:37,1635,35,,0,0,9666.07,0
20689070,16:08:47,16:08:47,1636,36,,0,0,9794.08,0
20689070,16:09:10,16:09:10,1637,37,,0,0,10046.82,0
20689070,16:09:28,16:09:28,1638,38,,0,0,10245.11,0
20689070,16:09:52,16:09:52,1639,39,,0,0,10461.97,0
20689070,16:10:15,16:10:15,1640,40,,0,0,10657.57,0
20689070,16:11:00,16:11:00,622,41,,0,0,11081.18,1
20689070,16:17:34,16:17:34,623,42,,0,0,14765.37,0
20689070,16:24:00,16:24:00,9922,43,,1,0,18305.19,1
20689130,15:50:00,15:50:00,1720,1,,0,1,0,1
20689130,15:50:59,15:50:59,3985,2,,0,0,485.23,0
20689130,15:51:40,15:51:40,1721,3,,0,0,784.44,0
20689130,15:52:43,15:52:43,8211,4,,0,0,1241.42,0
20689130,15:53:06,15:53:06,1723,5,,0,0,1427.93,0
20689130,15:53:27,15:53:27,1724,6,,0,0,1563.71,0
20689130,15:54:26,15:54:26,9557,7,,0,0,2029.52,0
20689130,15:54:53,15:54:53,299,8,,0,0,2258.73,0
20689130,15:56:00,15:56:00,10053,9,,0,0,2879.61,1
20689130,15:56:30,15:56:30,300,10,,0,0,3212.72,0
20689130,15:57:07,15:57:07,1725,11,,0,0,3558.49,0
20689130,15:57:33,15:57:33,1726,12,,0,0,3749.01,0
20689130,15:57:55,15:57:55,9435,13,,0,0,3914.9,0
20689130,15:58:17,15:58:17,5580,14,,0,0,4059.06,0
20689130,15:58:58,15:58:58,5581,15,,0,0,4393.52,0
20689130,15:59:14,15:59:14,5582,16,,0,0,4556.08,0
20689130,15:59:46,15:59:46,5583,17,,0,0,4737.21,0
20689130,16:00:29,16:00:29,390,18,,0,0,5004.25,0
20689130,16:01:00,16:01:00,391,19,,0,0,5234.69,1
20689130,16:01:20,16:01:20,392,20,,0,0,5379.17,0
20689130,16:01:52,16:01:52,393,21,,0,0,5622.52,0
20689130,16:02:24,16:02:24,394,22,,0,0,5892.43,0
20689130,16:02:51,16:02:51,395,23,,0,0,6149.4,0
20689130,16:03:37,16:03:37,396,24,,0,0,6522.26,0
20689130,16:04:05,16:04:05,397,25,,0,0,6780.01,0
20689130,16:04:27,16:04:27,398,26,,0,0,6942.71,0
20689130,16:04:46,16:04:46,399,27,,0,0,7109.73,0
20689130,16:05:19,16:05:19,400,28,,0,0,7394.7,0
20689130,16:06:00,16:06:00,401,29,,0,0,7804.55,1
20689130,16:06:27,16:06:27,402,30,,0,0,8158.42,0
20689130,16:06:49,16:06:49,403,31,,0,0,8442.1,0
20689130,16:07:05,16:07:05,1622,32,,0,0,8584.68,0
20689130,16:07:26,16:07:26,1623,33,,0,0,8835.72,0
20689130,16:08:21,16:08:21,7677,34,,0,0,9484.95,0
20689130,16:08:37,16:08:37,1635,35,,0,0,9666.07,0
20689130,16:08:47,16:08:47,1636,36,,0,0,9794.08,0
20689130,16:09:10,16:09:10,1637,37,,0,0,10046.82,0
20689130,16:09:28,16:09:28,1638,38,,0,0,10245.11,0
20689130,16:09:52,16:09:52,1639,39,,0,0,10461.97,0
20689130,16:10:15,16:10:15,1640,40,,0,0,10657.57,0
20689130,16:11:00,16:11:00,622,41,,0,0,11081.18,1
20689130,16:17:34,16:17:34,623,42,,0,0,14765.37,0
20689130,16:24:00,16:24:00,9922,43,,1,0,18305.19,1
20690120,08:18:00,08:18:00,8599,1,,0,1,0,1
20690120,08:18:17,08:18:17,8600,2,,0,0,152.68,0
20690120,08:19:47,08:19:47,10650,3,,0,0,408.74,0
20690120,08:20:39,08:20:39,10651,4,,0,0,912.63,0
20690120,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
20690120,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
20690120,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
20690120,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
20690120,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
20690120,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
20690120,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
20690120,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
20690120,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
20690120,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
20690120,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
20690120,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
20690120,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
20690120,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
20690120,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
20690120,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
20690120,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
20690120,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
2069020,11:21:00,11:21:00,9943,1,,0,1,0,1
2069020,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069020,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069020,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069020,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069020,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069020,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069020,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069020,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069020,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069020,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069020,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069020,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069020,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069020,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069020,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069020,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069020,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069020,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069020,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069020,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069020,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069020,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069020,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069020,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069020,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069020,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069020,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069020,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069020,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069020,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069020,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069020,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069020,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069020,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069020,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069020,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069020,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069020,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069020,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069020,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069020,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069020,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069020,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069020,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069030,11:21:00,11:21:00,9943,1,,0,1,0,1
2069030,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069030,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069030,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069030,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069030,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069030,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069030,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069030,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069030,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069030,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069030,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069030,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069030,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069030,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069030,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069030,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069030,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069030,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069030,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069030,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069030,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069030,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069030,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069030,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069030,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069030,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069030,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069030,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069030,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069030,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069030,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069030,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069030,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069030,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069030,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069030,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069030,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069030,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069030,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069030,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069030,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069030,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069030,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069030,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069040,11:21:00,11:21:00,9943,1,,0,1,0,1
2069040,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069040,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069040,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069040,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069040,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069040,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069040,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069040,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069040,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069040,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069040,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069040,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069040,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069040,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069040,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069040,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069040,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069040,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069040,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069040,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069040,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069040,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069040,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069040,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069040,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069040,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069040,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069040,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069040,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069040,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069040,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069040,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069040,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069040,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069040,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069040,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069040,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069040,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069040,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069040,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069040,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069040,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069040,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069040,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069050,11:21:00,11:21:00,9943,1,,0,1,0,1
2069050,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069050,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069050,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069050,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069050,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069050,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069050,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069050,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069050,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069050,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069050,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069050,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069050,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069050,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069050,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069050,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069050,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069050,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069050,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069050,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069050,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069050,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069050,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069050,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069050,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069050,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069050,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069050,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069050,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069050,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069050,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069050,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069050,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069050,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069050,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069050,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069050,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069050,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069050,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069050,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069050,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069050,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069050,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069050,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069060,11:21:00,11:21:00,9943,1,,0,1,0,1
2069060,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069060,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069060,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069060,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069060,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069060,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069060,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069060,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069060,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069060,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069060,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069060,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069060,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069060,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069060,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069060,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069060,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069060,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069060,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069060,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069060,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069060,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069060,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069060,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069060,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069060,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069060,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069060,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069060,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069060,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069060,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069060,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069060,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069060,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069060,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069060,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069060,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069060,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069060,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069060,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069060,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069060,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069060,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069060,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069100,11:21:00,11:21:00,9943,1,,0,1,0,1
2069100,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069100,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069100,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069100,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069100,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069100,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069100,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069100,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069100,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069100,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069100,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069100,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069100,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069100,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069100,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069100,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069100,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069100,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069100,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069100,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069100,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069100,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069100,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069100,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069100,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069100,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069100,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069100,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069100,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069100,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069100,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069100,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069100,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069100,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069100,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069100,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069100,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069100,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069100,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069100,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069100,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069100,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069100,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069100,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
20691010,12:54:00,12:54:00,9491,1,,0,1,0,1
20691010,12:54:55,12:54:55,8418,2,,0,0,302.68,0
20691010,12:56:12,12:56:12,795,3,,0,0,746.94,0
20691010,12:57:39,12:57:39,10750,4,,0,0,1211.3,0
20691010,12:58:36,12:58:36,1074,5,,0,0,1570.65,0
20691010,12:59:06,12:59:06,1075,6,,0,0,1829.35,0
20691010,13:00:47,13:00:47,1076,7,,0,0,2629.09,0
20691010,13:01:50,13:01:50,2453,8,,0,0,3097.99,0
20691010,13:02:40,13:02:40,2454,9,,0,0,3312.5,0
20691010,13:04:02,13:04:02,2455,10,,0,0,3755.81,0
20691010,13:05:00,13:05:00,2456,11,,0,0,3987.9,1
20691010,13:05:19,13:05:19,803,12,,0,0,4150.8,0
20691010,13:05:55,13:05:55,804,13,,0,0,4463.89,0
20691010,13:06:21,13:06:21,805,14,,0,0,4653.64,0
20691010,13:06:48,13:06:48,806,15,,0,0,4844.25,0
20691010,13:07:26,13:07:26,807,16,,0,0,5177.88,0
20691010,13:07:48,13:07:48,808,17,,0,0,5327.38,0
20691010,13:08:23,13:08:23,809,18,,0,0,5556.42,0
20691010,13:08:50,13:08:50,810,19,,0,0,5711.34,0
20691010,13:09:20,13:09:20,811,20,,0,0,5991.98,0
20691010,13:09:44,13:09:44,812,21,,0,0,6177.93,0
20691010,13:10:24,13:10:24,813,22,,0,0,6589.97,0
20691010,13:10:44,13:10:44,814,23,,0,0,6687.96,0
20691010,13:11:05,13:11:05,815,24,,0,0,6873.54,0
20691010,13:11:31,13:11:31,816,25,,0,0,7025.4,0
20691010,13:12:00,13:12:00,817,26,,0,0,7231.86,1
20691010,13:12:45,13:12:45,145,27,,0,0,7451.28,0
20691010,13:13:32,13:13:32,146,28,,0,0,7632.74,0
20691010,13:14:22,13:14:22,147,29,,0,0,7899.2,0
20691010,13:15:12,13:15:12,148,30,,0,0,8161.29,0
20691010,13:15:58,13:15:58,149,31,,0,0,8353.1,0
20691010,13:17:00,13:17:00,150,32,,0,0,8708.38,0
20691010,13:17:40,13:17:40,151,33,,0,0,8917.73,0
20691010,13:18:16,13:18:16,152,34,,0,0,9101.21,0
20691010,13:18:49,13:18:49,9640,35,,0,0,9319.41,0
20691010,13:19:44,13:19:44,153,36,,0,0,9498.65,0
20691010,13:20:05,13:20:05,154,37,,0,0,9654.93,0
20691010,13:22:00,13:22:00,9642,38,,1,0,10249.37,1
2069110,11:21:00,11:21:00,9943,1,,0,1,0,1
2069110,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069110,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069110,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069110,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069110,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069110,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069110,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069110,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069110,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069110,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069110,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069110,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069110,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069110,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069110,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069110,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069110,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069110,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069110,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069110,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069110,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069110,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069110,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069110,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069110,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069110,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069110,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069110,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069110,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069110,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069110,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069110,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069110,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069110,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069110,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069110,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069110,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069110,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069110,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069110,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069110,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069110,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069110,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069110,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069140,11:21:00,11:21:00,9943,1,,0,1,0,1
2069140,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069140,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069140,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069140,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069140,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069140,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069140,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069140,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069140,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069140,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069140,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069140,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069140,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069140,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069140,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069140,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069140,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069140,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069140,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069140,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069140,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069140,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069140,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069140,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069140,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069140,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069140,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069140,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069140,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069140,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069140,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069140,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069140,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069140,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069140,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069140,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069140,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069140,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069140,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069140,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069140,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069140,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069140,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069140,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
2069150,11:21:00,11:21:00,9943,1,,0,1,0,1
2069150,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
2069150,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
2069150,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
2069150,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
2069150,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
2069150,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
2069150,11:43:11,11:43:11,657,8,,0,0,14385.7,0
2069150,11:49:00,11:49:00,658,9,,0,0,18789.14,1
2069150,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
2069150,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
2069150,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
2069150,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
2069150,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
2069150,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
2069150,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
2069150,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
2069150,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
2069150,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
2069150,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
2069150,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
2069150,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
2069150,11:57:56,11:57:56,998,23,,0,0,23000.22,0
2069150,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
2069150,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
2069150,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
2069150,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
2069150,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
2069150,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
2069150,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
2069150,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
2069150,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
2069150,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
2069150,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
2069150,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
2069150,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
2069150,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
2069150,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
2069150,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
2069150,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
2069150,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
2069150,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
2069150,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
2069150,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
2069150,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
20692010,19:53:00,19:53:00,10264,1,,0,1,0,1
20692010,19:54:20,19:54:20,10266,2,,0,0,388.28,0
20692010,19:54:54,19:54:54,10268,3,,0,0,736.15,0
20692010,19:55:24,19:55:24,9688,4,,0,0,1005.85,0
20692010,19:55:45,19:55:45,7976,5,,0,0,1219.39,0
20692010,19:56:24,19:56:24,6581,6,,0,0,1608.15,0
20692010,19:56:39,19:56:39,6582,7,,0,0,1732.12,0
20692010,19:57:00,19:57:00,4852,8,,0,0,1921.86,1
20692010,19:57:35,19:57:35,3085,9,,0,0,2258.09,0
20692010,19:58:03,19:58:03,3086,10,,0,0,2521.57,0
20692010,19:58:37,19:58:37,3087,11,,0,0,2839.52,0
20692010,19:59:01,19:59:01,3088,12,,0,0,3026.67,0
20692010,20:00:05,20:00:05,3429,13,,0,0,3255.49,0
20692010,20:00:46,20:00:46,3430,14,,0,0,3631.08,0
20692010,20:01:04,20:01:04,3431,15,,0,0,3804.63,0
20692010,20:01:27,20:01:27,3432,16,,0,0,4026.13,0
20692010,20:01:54,20:01:54,3433,17,,0,0,4277.74,0
20692010,20:02:12,20:02:12,3434,18,,0,0,4457.95,0
20692010,20:02:31,20:02:31,3092,19,,0,0,4591.41,0
20692010,20:03:00,20:03:00,3093,20,,0,0,4857.97,1
20692010,20:03:10,20:03:10,3435,21,,0,0,4971.52,0
20692010,20:03:33,20:03:33,3436,22,,0,0,5224.06,0
20692010,20:03:57,20:03:57,3437,23,,0,0,5412.51,0
20692010,20:04:23,20:04:23,3438,24,,0,0,5653.87,0
20692010,20:05:00,20:05:00,3061,25,,0,0,6027.02,0
20692010,20:05:28,20:05:28,3062,26,,0,0,6336.41,0
20692010,20:06:09,20:06:09,3063,27,,0,0,6871.51,0
20692010,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
20693010,19:08:00,19:08:00,2239,1,,0,1,0,1
20693010,19:08:36,19:08:36,6560,2,,0,0,289.29,0
20693010,19:09:25,19:09:25,5870,3,,0,0,669,0
20693010,19:11:36,19:11:36,5488,4,,0,0,1647.08,0
20693010,19:12:05,19:12:05,6308,5,,0,0,1819.91,0
20693010,19:13:00,19:13:00,5489,6,,0,0,2132.26,1
20693010,19:13:52,19:13:52,8217,7,,0,0,2527.86,0
20693010,19:14:28,19:14:28,1034,8,,0,0,2781.14,0
20693010,19:15:07,19:15:07,1035,9,,0,0,3027.45,0
20693010,19:16:12,19:16:12,1036,10,,0,0,3462.43,0
20693010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
20693010,19:17:49,19:17:49,1038,12,,0,0,4235.47,0
20693010,19:18:29,19:18:29,1039,13,,0,0,4584.52,0
20693010,19:19:07,19:19:07,1040,14,,0,0,4958.25,0
20693010,19:19:32,19:19:32,1041,15,,0,0,5170.02,0
20693010,19:20:18,19:20:18,1042,16,,0,0,5508.24,0
20693010,19:20:40,19:20:40,1043,17,,0,0,5683.17,0
20693010,19:21:13,19:21:13,1044,18,,0,0,5971.64,0
20693010,19:22:00,19:22:00,9641,19,,0,0,6395.61,1
20693010,19:24:45,19:24:45,7742,20,,0,0,7351.34,0
20693010,19:26:21,19:26:21,1048,21,,0,0,7934.07,0
20693010,19:27:22,19:27:22,1049,22,,0,0,8294.53,0
20693010,19:27:55,19:27:55,1050,23,,0,0,8473.31,0
20693010,19:28:31,19:28:31,1051,24,,0,0,8727.7,0
20693010,19:29:07,19:29:07,1052,25,,0,0,8928.32,0
20693010,19:29:38,19:29:38,1053,26,,0,0,9134.6,0
20693010,19:30:34,19:30:34,1054,27,,0,0,9458.29,0
20693010,19:31:10,19:31:10,7743,28,,0,0,9666.57,0
20693010,19:32:04,19:32:04,1056,29,,0,0,9956.97,0
20693010,19:33:00,19:33:00,1057,30,,0,0,10280.69,1
20693010,19:33:43,19:33:43,1058,31,,0,0,10602.43,0
20693010,19:34:15,19:34:15,1059,32,,0,0,10920.69,0
20693010,19:34:54,19:34:54,1060,33,,0,0,11240.78,0
20693010,19:35:34,19:35:34,1061,34,,0,0,11594.5,0
20693010,19:36:02,19:36:02,1062,35,,0,0,11816.77,0
20693010,19:36:58,19:36:58,1063,36,,0,0,12313.38,0
20693010,19:37:44,19:37:44,1064,37,,0,0,12682.46,0
20693010,19:39:18,19:39:18,1065,38,,0,0,13483.6,0
20693010,19:39:51,19:39:51,790,39,,0,0,13753.89,0
20693010,19:40:33,19:40:33,10749,40,,0,0,14083.08,0
20693010,19:41:30,19:41:30,792,41,,0,0,14614.03,0
20693010,19:42:18,19:42:18,793,42,,0,0,15071.92,0
20693010,19:43:00,19:43:00,94,43,,0,0,15457.87,1
20693010,19:45:50,19:45:50,95,44,,0,0,16544.69,0
20693010,19:46:54,19:46:54,96,45,,0,0,16997.54,0
20693010,19:48:01,19:48:01,97,46,,0,0,17525.64,0
20693010,19:49:30,19:49:30,98,47,,0,0,18124.54,0
20693010,19:51:00,19:51:00,9952,48,,1,0,18800.25,1
20694020,14:09:00,14:09:00,10029,1,,1,1,0,1
20694020,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694020,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694020,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694020,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694020,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694020,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694020,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694020,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694020,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694020,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694020,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694020,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694020,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694020,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694020,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694020,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694020,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694020,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694020,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694030,14:09:00,14:09:00,10029,1,,1,1,0,1
20694030,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694030,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694030,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694030,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694030,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694030,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694030,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694030,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694030,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694030,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694030,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694030,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694030,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694030,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694030,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694030,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694030,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694030,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694030,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694040,14:09:00,14:09:00,10029,1,,1,1,0,1
20694040,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694040,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694040,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694040,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694040,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694040,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694040,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694040,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694040,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694040,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694040,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694040,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694040,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694040,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694040,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694040,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694040,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694040,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694040,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694050,14:09:00,14:09:00,10029,1,,1,1,0,1
20694050,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694050,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694050,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694050,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694050,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694050,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694050,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694050,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694050,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694050,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694050,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694050,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694050,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694050,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694050,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694050,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694050,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694050,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694050,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694060,14:09:00,14:09:00,10029,1,,1,1,0,1
20694060,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694060,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694060,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694060,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694060,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694060,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694060,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694060,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694060,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694060,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694060,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694060,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694060,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694060,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694060,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694060,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694060,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694060,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694060,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694100,14:09:00,14:09:00,10029,1,,1,1,0,1
20694100,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694100,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694100,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694100,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694100,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694100,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694100,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694100,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694100,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694100,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694100,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694100,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694100,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694100,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694100,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694100,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694100,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694100,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694100,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694110,14:09:00,14:09:00,10029,1,,1,1,0,1
20694110,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694110,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694110,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694110,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694110,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694110,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694110,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694110,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694110,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694110,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694110,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694110,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694110,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694110,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694110,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694110,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694110,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694110,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694110,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694140,14:09:00,14:09:00,10029,1,,1,1,0,1
20694140,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694140,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694140,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694140,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694140,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694140,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694140,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694140,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694140,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694140,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694140,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694140,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694140,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694140,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694140,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694140,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694140,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694140,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694140,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20694150,14:09:00,14:09:00,10029,1,,1,1,0,1
20694150,14:16:00,14:16:00,10037,2,,0,0,26.99,1
20694150,14:16:40,14:16:40,2277,3,,0,0,292.9,0
20694150,14:17:43,14:17:43,1103,4,,0,0,738.96,0
20694150,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
20694150,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
20694150,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
20694150,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
20694150,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
20694150,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
20694150,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
20694150,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
20694150,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
20694150,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
20694150,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
20694150,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
20694150,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
20694150,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
20694150,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
20694150,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
20695020,12:45:00,12:45:00,9954,1,,0,1,0,1
20695020,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695020,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695020,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695020,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695020,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695020,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695020,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695020,12:53:42,12:53:42,197,9,,0,0,4094,0
20695020,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695020,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695020,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695020,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695020,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695020,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695020,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695020,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695020,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695020,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695020,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695020,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695020,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695020,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695020,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695020,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695020,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695020,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695020,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695020,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695020,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695020,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695020,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695020,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695020,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695020,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695020,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695020,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695020,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695020,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695020,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695020,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695020,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695020,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695020,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695020,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695020,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695030,12:45:00,12:45:00,9954,1,,0,1,0,1
20695030,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695030,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695030,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695030,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695030,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695030,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695030,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695030,12:53:42,12:53:42,197,9,,0,0,4094,0
20695030,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695030,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695030,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695030,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695030,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695030,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695030,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695030,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695030,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695030,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695030,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695030,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695030,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695030,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695030,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695030,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695030,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695030,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695030,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695030,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695030,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695030,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695030,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695030,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695030,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695030,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695030,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695030,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695030,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695030,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695030,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695030,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695030,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695030,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695030,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695030,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695030,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695040,12:45:00,12:45:00,9954,1,,0,1,0,1
20695040,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695040,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695040,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695040,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695040,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695040,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695040,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695040,12:53:42,12:53:42,197,9,,0,0,4094,0
20695040,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695040,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695040,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695040,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695040,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695040,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695040,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695040,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695040,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695040,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695040,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695040,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695040,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695040,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695040,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695040,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695040,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695040,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695040,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695040,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695040,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695040,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695040,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695040,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695040,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695040,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695040,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695040,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695040,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695040,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695040,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695040,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695040,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695040,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695040,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695040,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695040,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695050,12:45:00,12:45:00,9954,1,,0,1,0,1
20695050,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695050,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695050,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695050,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695050,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695050,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695050,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695050,12:53:42,12:53:42,197,9,,0,0,4094,0
20695050,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695050,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695050,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695050,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695050,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695050,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695050,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695050,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695050,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695050,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695050,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695050,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695050,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695050,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695050,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695050,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695050,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695050,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695050,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695050,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695050,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695050,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695050,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695050,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695050,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695050,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695050,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695050,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695050,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695050,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695050,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695050,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695050,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695050,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695050,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695050,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695050,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695060,12:45:00,12:45:00,9954,1,,0,1,0,1
20695060,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695060,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695060,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695060,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695060,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695060,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695060,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695060,12:53:42,12:53:42,197,9,,0,0,4094,0
20695060,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695060,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695060,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695060,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695060,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695060,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695060,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695060,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695060,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695060,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695060,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695060,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695060,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695060,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695060,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695060,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695060,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695060,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695060,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695060,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695060,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695060,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695060,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695060,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695060,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695060,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695060,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695060,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695060,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695060,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695060,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695060,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695060,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695060,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695060,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695060,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695060,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695100,12:45:00,12:45:00,9954,1,,0,1,0,1
20695100,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695100,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695100,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695100,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695100,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695100,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695100,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695100,12:53:42,12:53:42,197,9,,0,0,4094,0
20695100,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695100,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695100,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695100,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695100,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695100,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695100,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695100,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695100,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695100,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695100,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695100,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695100,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695100,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695100,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695100,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695100,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695100,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695100,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695100,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695100,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695100,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695100,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695100,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695100,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695100,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695100,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695100,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695100,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695100,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695100,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695100,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695100,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695100,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695100,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695100,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695100,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695110,12:45:00,12:45:00,9954,1,,0,1,0,1
20695110,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695110,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695110,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695110,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695110,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695110,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695110,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695110,12:53:42,12:53:42,197,9,,0,0,4094,0
20695110,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695110,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695110,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695110,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695110,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695110,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695110,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695110,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695110,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695110,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695110,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695110,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695110,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695110,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695110,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695110,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695110,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695110,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695110,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695110,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695110,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695110,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695110,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695110,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695110,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695110,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695110,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695110,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695110,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695110,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695110,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695110,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695110,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695110,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695110,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695110,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695110,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695140,12:45:00,12:45:00,9954,1,,0,1,0,1
20695140,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695140,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695140,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695140,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695140,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695140,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695140,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695140,12:53:42,12:53:42,197,9,,0,0,4094,0
20695140,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695140,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695140,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695140,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695140,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695140,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695140,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695140,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695140,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695140,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695140,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695140,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695140,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695140,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695140,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695140,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695140,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695140,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695140,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695140,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695140,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695140,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695140,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695140,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695140,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695140,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695140,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695140,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695140,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695140,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695140,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695140,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695140,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695140,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695140,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695140,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695140,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20695150,12:45:00,12:45:00,9954,1,,0,1,0,1
20695150,12:46:19,12:46:19,7581,2,,0,0,648.11,0
20695150,12:47:19,12:47:19,9087,3,,0,0,1183.39,0
20695150,12:48:19,12:48:19,189,4,,0,0,1669.53,0
20695150,12:48:49,12:48:49,7486,5,,0,0,1888,0
20695150,12:49:55,12:49:55,191,6,,0,0,2343.66,0
20695150,12:50:52,12:50:52,10270,7,,0,0,2762.1,0
20695150,12:52:35,12:52:35,196,8,,0,0,3460.14,0
20695150,12:53:42,12:53:42,197,9,,0,0,4094,0
20695150,12:56:00,12:56:00,10017,10,,0,0,5161.53,1
20695150,12:58:43,12:58:43,4339,11,,0,0,5978.18,0
20695150,12:59:28,12:59:28,4340,12,,0,0,6175.64,0
20695150,13:00:22,13:00:22,4341,13,,0,0,6431.26,0
20695150,13:03:00,13:03:00,9569,14,,0,0,7148.76,1
20695150,13:05:02,13:05:02,3647,15,,0,0,7774.24,0
20695150,13:05:39,13:05:39,3648,16,,0,0,7949.29,0
20695150,13:07:23,13:07:23,5962,17,,0,0,8445.81,0
20695150,13:09:07,13:09:07,5400,18,,0,0,8859.03,0
20695150,13:10:00,13:10:00,9880,19,,0,0,9103.62,0
20695150,13:10:54,13:10:54,9845,20,,0,0,9312.94,0
20695150,13:12:00,13:12:00,10383,21,,0,0,9630.6,1
20695150,13:12:39,13:12:39,9844,22,,0,0,9819.43,0
20695150,13:13:18,13:13:18,9842,23,,0,0,10005.36,0
20695150,13:14:08,13:14:08,9878,24,,0,0,10160.35,0
20695150,13:15:17,13:15:17,4376,25,,0,0,10564.84,0
20695150,13:15:48,13:15:48,8064,26,,0,0,10743.88,0
20695150,13:16:56,13:16:56,427,27,,0,0,11000.71,0
20695150,13:18:00,13:18:00,428,28,,0,0,11284.92,1
20695150,13:20:18,13:20:18,9447,29,,0,0,12047.1,0
20695150,13:21:13,13:21:13,9448,30,,0,0,12189.89,0
20695150,13:22:26,13:22:26,7396,31,,0,0,12524.66,0
20695150,13:22:48,13:22:48,4381,32,,0,0,12645.45,0
20695150,13:23:15,13:23:15,4382,33,,0,0,12855.38,0
20695150,13:23:31,13:23:31,4383,34,,0,0,12985.95,0
20695150,13:24:00,13:24:00,4384,35,,0,0,13093.02,1
20695150,13:24:39,13:24:39,8589,36,,0,0,13189.14,0
20695150,13:25:50,13:25:50,4386,37,,0,0,13453.15,0
20695150,13:27:28,13:27:28,4387,38,,0,0,13663.47,0
20695150,13:28:19,13:28:19,4388,39,,0,0,13807.15,0
20695150,13:29:10,13:29:10,4389,40,,0,0,13962.04,0
20695150,13:30:13,13:30:13,4390,41,,0,0,14154.4,0
20695150,13:31:24,13:31:24,4391,42,,0,0,14397.69,0
20695150,13:32:23,13:32:23,9450,43,,0,0,14573.74,0
20695150,13:36:00,13:36:00,9449,44,,0,0,15251.33,1
20695150,13:44:35,13:44:35,2659,45,,0,0,15888.78,0
20695150,13:48:00,13:48:00,9868,46,,1,0,16152.82,1
20696010,20:36:00,20:36:00,9953,1,,0,1,0,1
20696010,20:37:24,20:37:24,725,2,,0,0,951.91,0
20696010,20:38:17,20:38:17,9717,3,,0,0,1658.32,0
20696010,20:40:00,20:40:00,735,4,,1,0,2562.91,1
20697120,10:29:00,10:29:00,10708,1,,0,1,0,1
20697120,10:30:15,10:30:15,2592,2,,0,0,402.53,0
20697120,10:31:11,10:31:11,2593,3,,0,0,625.04,0
20697120,10:33:00,10:33:00,10042,4,,0,0,952.62,1
20697120,10:33:52,10:33:52,10234,5,,0,0,1113.95,0
20697120,10:35:12,10:35:12,2596,6,,0,0,1497.08,0
20697120,10:35:46,10:35:46,2597,7,,0,0,1620.88,0
20697120,10:36:30,10:36:30,9092,8,,0,0,1757.97,0
20697120,10:37:17,10:37:17,4421,9,,0,0,1925.08,0
20697120,10:38:01,10:38:01,4422,10,,0,0,2097.79,0
20697120,10:39:19,10:39:19,10771,11,,0,0,2490.28,0
20697120,10:40:03,10:40:03,630,12,,0,0,2727.29,0
20697120,10:41:01,10:41:01,631,13,,0,0,2932.12,0
20697120,10:42:00,10:42:00,632,14,,0,0,3183.16,1
20697120,10:43:05,10:43:05,633,15,,0,0,3481.85,0
20697120,10:44:05,10:44:05,634,16,,0,0,3724.7,0
20697120,10:44:46,10:44:46,635,17,,0,0,3931.13,0
20697120,10:45:46,10:45:46,636,18,,0,0,4188.05,0
20697120,10:46:38,10:46:38,637,19,,0,0,4398.98,0
20697120,10:47:05,10:47:05,638,20,,0,0,4529.38,0
20697120,10:48:24,10:48:24,639,21,,0,0,4918.55,0
20697120,10:49:08,10:49:08,640,22,,0,0,5104.37,0
20697120,10:50:00,10:50:00,10747,23,,0,0,5365.7,1
20697120,10:50:50,10:50:50,642,24,,0,0,5677.39,0
20697120,10:51:37,10:51:37,643,25,,0,0,6005.78,0
20697120,10:52:16,10:52:16,644,26,,0,0,6240.2,0
20697120,10:52:52,10:52:52,645,27,,0,0,6475.84,0
20697120,10:53:21,10:53:21,8413,28,,0,0,6658.28,0
20697120,10:54:00,10:54:00,647,29,,0,0,6844.93,1
20697120,10:55:07,10:55:07,648,30,,0,0,7187.23,0
20697120,10:56:03,10:56:03,649,31,,0,0,7469.73,0
20697120,10:56:42,10:56:42,650,32,,0,0,7683,0
20697120,10:58:53,10:58:53,9607,33,,0,0,8209.73,0
20697120,11:00:45,11:00:45,4978,34,,0,0,8658.34,0
20697120,11:01:36,11:01:36,4979,35,,0,0,8919.83,0
20697120,11:02:36,11:02:36,4980,36,,0,0,9251.69,0
20697120,11:03:13,11:03:13,4981,37,,0,0,9439.98,0
20697120,11:03:54,11:03:54,4982,38,,0,0,9630.93,0
20697120,11:04:52,11:04:52,2428,39,,0,0,9916.08,0
20697120,11:05:38,11:05:38,2429,40,,0,0,10137.57,0
20697120,11:06:19,11:06:19,2430,41,,0,0,10404.48,0
20697120,11:07:13,11:07:13,2431,42,,0,0,10656.38,0
20697120,11:07:35,11:07:35,2432,43,,0,0,10769.11,0
20697120,11:08:09,11:08:09,9934,44,,0,0,10932.4,0
20697120,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
20697120,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
20697120,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
20697120,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
20697120,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
20697120,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
20697120,11:12:36,11:12:36,160,51,,0,0,12195.04,0
20697120,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
20697120,11:20:06,11:20:06,162,53,,0,0,14334.22,0
20697120,11:20:49,11:20:49,163,54,,0,0,14522.34,0
20697120,11:21:45,11:21:45,164,55,,0,0,14759.38,0
20697120,11:22:35,11:22:35,165,56,,0,0,14951.14,0
20697120,11:23:35,11:23:35,166,57,,0,0,15163.22,0
20697120,11:24:12,11:24:12,167,58,,0,0,15297.16,0
20697120,11:25:49,11:25:49,168,59,,0,0,15644.47,0
20697120,11:26:32,11:26:32,169,60,,0,0,15846.16,0
20697120,11:27:25,11:27:25,170,61,,0,0,16046.65,0
20697120,11:28:40,11:28:40,4983,62,,0,0,16401.84,0
20697120,11:29:58,11:29:58,4984,63,,0,0,16647.81,0
20697120,11:31:00,11:31:00,4985,64,,0,0,16829.44,0
20697120,11:32:00,11:32:00,4986,65,,0,0,17054.34,0
20697120,11:33:30,11:33:30,4987,66,,0,0,17280.4,0
20697120,11:34:48,11:34:48,4988,67,,0,0,17474.08,0
20697120,11:36:00,11:36:00,3344,68,,1,0,17803.07,1
20698070,18:02:00,18:02:00,10017,1,,0,1,0,1
20698070,18:04:22,18:04:22,4339,2,,0,0,816.65,0
20698070,18:05:01,18:05:01,4340,3,,0,0,1014.11,0
20698070,18:05:49,18:05:49,4341,4,,0,0,1269.75,0
20698070,18:06:36,18:06:36,5425,5,,0,0,1491.58,0
20698070,18:07:39,18:07:39,8054,6,,0,0,1804,0
20698070,18:08:24,18:08:24,5427,7,,0,0,1973.79,0
20698070,18:09:14,18:09:14,5429,8,,0,0,2216.42,0
20698070,18:10:12,18:10:12,5430,9,,0,0,2514.48,0
20698070,18:10:54,18:10:54,5431,10,,0,0,2712.96,0
20698070,18:11:36,18:11:36,5432,11,,0,0,2895.99,0
20698070,18:12:10,18:12:10,4944,12,,0,0,3038.8,0
20698070,18:13:14,18:13:14,4946,13,,0,0,3297.59,0
20698070,18:14:04,18:14:04,4947,14,,0,0,3529.07,0
20698070,18:14:48,18:14:48,4948,15,,0,0,3733.11,0
20698070,18:16:00,18:16:00,3658,16,,0,0,4069.15,1
20698070,18:16:30,18:16:30,3659,17,,0,0,4154.37,0
20698070,18:19:34,18:19:34,1239,18,,0,0,4663.21,0
20698070,18:20:32,18:20:32,8640,19,,0,0,4845.22,0
20698070,18:21:22,18:21:22,8669,20,,0,0,5012,0
20698070,18:22:31,18:22:31,1242,21,,0,0,5199.89,0
20698070,18:23:51,18:23:51,1244,22,,0,0,5486.19,0
20698070,18:25:01,18:25:01,1245,23,,0,0,5727.43,0
20698070,18:26:13,18:26:13,1246,24,,0,0,5979.86,0
20698070,18:27:00,18:27:00,9833,25,,0,0,6129.62,1
20698070,18:30:49,18:30:49,2658,26,,0,0,6782.28,0
20698070,18:31:51,18:31:51,4392,27,,0,0,6963.83,0
20698070,18:33:15,18:33:15,4393,28,,0,0,7246.94,0
20698070,18:34:06,18:34:06,4394,29,,0,0,7380.96,0
20698070,18:34:53,18:34:53,4395,30,,0,0,7510.76,0
20698070,18:36:14,18:36:14,4396,31,,0,0,7725.53,0
20698070,18:37:08,18:37:08,4397,32,,0,0,7924.83,0
20698070,18:38:14,18:38:14,5433,33,,0,0,8153.98,0
20698070,18:39:05,18:39:05,5434,34,,0,0,8282.15,0
20698070,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
20698070,18:40:45,18:40:45,5436,36,,0,0,8706.69,0
20698070,18:41:15,18:41:15,5437,37,,0,0,8860.51,0
20698070,18:41:48,18:41:48,5438,38,,0,0,9042.5,0
20698070,18:42:17,18:42:17,5439,39,,0,0,9191.24,0
20698070,18:42:52,18:42:52,5440,40,,0,0,9374.5,0
20698070,18:43:26,18:43:26,5441,41,,0,0,9536.34,0
20698070,18:44:38,18:44:38,5442,42,,0,0,9816.06,0
20698070,18:45:08,18:45:08,5443,43,,0,0,9943.44,0
20698070,18:45:40,18:45:40,5444,44,,0,0,10126.93,0
20698070,18:46:35,18:46:35,10745,45,,0,0,10356.82,0
20698070,18:47:05,18:47:05,5445,46,,0,0,10465.22,0
20698070,18:47:46,18:47:46,5446,47,,0,0,10675.15,0
20698070,18:48:55,18:48:55,5447,48,,0,0,10980.64,0
20698070,18:49:39,18:49:39,7802,49,,0,0,11289.9,0
20698070,18:50:23,18:50:23,5449,50,,0,0,11527.69,0
20698070,18:51:00,18:51:00,10026,51,,0,0,11704.81,1
20698070,18:52:07,18:52:07,10025,52,,0,0,11966.32,0
20698070,18:53:21,18:53:21,2670,53,,0,0,12276.47,0
20698070,18:57:00,18:57:00,9946,54,,1,0,13134.29,1
20698130,18:02:00,18:02:00,10017,1,,0,1,0,1
20698130,18:04:22,18:04:22,4339,2,,0,0,816.65,0
20698130,18:05:01,18:05:01,4340,3,,0,0,1014.11,0
20698130,18:05:49,18:05:49,4341,4,,0,0,1269.75,0
20698130,18:06:36,18:06:36,5425,5,,0,0,1491.58,0
20698130,18:07:39,18:07:39,8054,6,,0,0,1804,0
20698130,18:08:24,18:08:24,5427,7,,0,0,1973.79,0
20698130,18:09:14,18:09:14,5429,8,,0,0,2216.42,0
20698130,18:10:12,18:10:12,5430,9,,0,0,2514.48,0
20698130,18:10:54,18:10:54,5431,10,,0,0,2712.96,0
20698130,18:11:36,18:11:36,5432,11,,0,0,2895.99,0
20698130,18:12:10,18:12:10,4944,12,,0,0,3038.8,0
20698130,18:13:14,18:13:14,4946,13,,0,0,3297.59,0
20698130,18:14:04,18:14:04,4947,14,,0,0,3529.07,0
20698130,18:14:48,18:14:48,4948,15,,0,0,3733.11,0
20698130,18:16:00,18:16:00,3658,16,,0,0,4069.15,1
20698130,18:16:30,18:16:30,3659,17,,0,0,4154.37,0
20698130,18:19:34,18:19:34,1239,18,,0,0,4663.21,0
20698130,18:20:32,18:20:32,8640,19,,0,0,4845.22,0
20698130,18:21:22,18:21:22,8669,20,,0,0,5012,0
20698130,18:22:31,18:22:31,1242,21,,0,0,5199.89,0
20698130,18:23:51,18:23:51,1244,22,,0,0,5486.19,0
20698130,18:25:01,18:25:01,1245,23,,0,0,5727.43,0
20698130,18:26:13,18:26:13,1246,24,,0,0,5979.86,0
20698130,18:27:00,18:27:00,9833,25,,0,0,6129.62,1
20698130,18:30:49,18:30:49,2658,26,,0,0,6782.28,0
20698130,18:31:51,18:31:51,4392,27,,0,0,6963.83,0
20698130,18:33:15,18:33:15,4393,28,,0,0,7246.94,0
20698130,18:34:06,18:34:06,4394,29,,0,0,7380.96,0
20698130,18:34:53,18:34:53,4395,30,,0,0,7510.76,0
20698130,18:36:14,18:36:14,4396,31,,0,0,7725.53,0
20698130,18:37:08,18:37:08,4397,32,,0,0,7924.83,0
20698130,18:38:14,18:38:14,5433,33,,0,0,8153.98,0
20698130,18:39:05,18:39:05,5434,34,,0,0,8282.15,0
20698130,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
20698130,18:40:45,18:40:45,5436,36,,0,0,8706.69,0
20698130,18:41:15,18:41:15,5437,37,,0,0,8860.51,0
20698130,18:41:48,18:41:48,5438,38,,0,0,9042.5,0
20698130,18:42:17,18:42:17,5439,39,,0,0,9191.24,0
20698130,18:42:52,18:42:52,5440,40,,0,0,9374.5,0
20698130,18:43:26,18:43:26,5441,41,,0,0,9536.34,0
20698130,18:44:38,18:44:38,5442,42,,0,0,9816.06,0
20698130,18:45:08,18:45:08,5443,43,,0,0,9943.44,0
20698130,18:45:40,18:45:40,5444,44,,0,0,10126.93,0
20698130,18:46:35,18:46:35,10745,45,,0,0,10356.82,0
20698130,18:47:05,18:47:05,5445,46,,0,0,10465.22,0
20698130,18:47:46,18:47:46,5446,47,,0,0,10675.15,0
20698130,18:48:55,18:48:55,5447,48,,0,0,10980.64,0
20698130,18:49:39,18:49:39,7802,49,,0,0,11289.9,0
20698130,18:50:23,18:50:23,5449,50,,0,0,11527.69,0
20698130,18:51:00,18:51:00,10026,51,,0,0,11704.81,1
20698130,18:52:07,18:52:07,10025,52,,0,0,11966.32,0
20698130,18:53:21,18:53:21,2670,53,,0,0,12276.47,0
20698130,18:57:00,18:57:00,9946,54,,1,0,13134.29,1
20699120,06:05:00,06:05:00,10157,1,,0,1,0,1
20699120,06:06:51,06:06:51,10156,2,,0,0,356.43,0
20699120,06:07:58,06:07:58,2641,3,,0,0,643.42,0
20699120,06:08:15,06:08:15,7246,4,,0,0,691,0
20699120,06:08:54,06:08:54,8635,5,,0,0,831.25,0
20699120,06:09:39,06:09:39,584,6,,0,0,1137.71,0
20699120,06:10:04,06:10:04,10304,7,,0,0,1231.77,0
20699120,06:11:00,06:11:00,10043,8,,0,0,1453.19,1
20699120,06:12:14,06:12:14,2645,9,,0,0,1797.76,0
20699120,06:12:40,06:12:40,2646,10,,0,0,2025.14,0
20699120,06:13:00,06:13:00,2647,11,,0,0,2163.31,1
20699120,06:13:21,06:13:21,2648,12,,0,0,2294.71,0
20699120,06:14:34,06:14:34,2649,13,,0,0,2601.63,0
20699120,06:15:36,06:15:36,2650,14,,0,0,2938.51,0
20699120,06:16:43,06:16:43,2652,15,,0,0,3312.05,0
20699120,06:17:50,06:17:50,2653,16,,0,0,3565.74,0
20699120,06:18:41,06:18:41,2654,17,,0,0,3770.64,0
20699120,06:20:26,06:20:26,9450,18,,0,0,4157.28,0
20699120,06:23:00,06:23:00,9449,19,,0,0,4835.89,1
20699120,06:25:51,06:25:51,2659,20,,0,0,5473.34,0
20699120,06:27:00,06:27:00,9868,21,,0,0,5737.38,1
20699120,06:28:03,06:28:03,2660,22,,0,0,5988.23,0
20699120,06:29:00,06:29:00,9929,23,,0,0,6282.86,1
20699120,06:29:38,06:29:38,2663,24,,0,0,6530.39,0
20699120,06:30:57,06:30:57,4972,25,,0,0,6869.11,0
20699120,06:31:26,06:31:26,4973,26,,0,0,7049.97,0
20699120,06:32:00,06:32:00,4974,27,,0,0,7206.96,1
20699120,06:33:44,06:33:44,4976,28,,0,0,7719.03,0
20699120,06:34:33,06:34:33,4977,29,,0,0,7938.07,0
20699120,06:35:20,06:35:20,4304,30,,0,0,8178.25,0
20699120,06:36:05,06:36:05,4305,31,,0,0,8367.15,0
20699120,06:36:47,06:36:47,4306,32,,0,0,8543.67,0
20699120,06:37:31,06:37:31,4307,33,,0,0,8788.12,0
20699120,06:37:51,06:37:51,4308,34,,0,0,8884.06,0
20699120,06:38:26,06:38:26,7929,35,,0,0,9078.38,0
20699120,06:41:00,06:41:00,4310,36,,0,0,9705.65,1
20699120,06:44:18,06:44:18,990,37,,0,0,10260.71,0
20699120,06:45:00,06:45:00,10737,38,,0,0,10487.05,1
20699120,06:46:15,06:46:15,10147,39,,0,0,11140.12,0
20699120,06:47:53,06:47:53,8408,40,,0,0,12133.97,0
20699120,06:48:17,06:48:17,10751,41,,0,0,12314.3,0
20699120,06:48:59,06:48:59,792,42,,0,0,12847.55,0
20699120,06:49:30,06:49:30,793,43,,0,0,13292.69,0
20699120,06:50:00,06:50:00,94,44,,0,0,13652.92,1
20699120,06:51:05,06:51:05,95,45,,0,0,14739,0
20699120,06:51:26,06:51:26,96,46,,0,0,15191.81,0
20699120,06:51:54,06:51:54,97,47,,0,0,15722.47,0
20699120,06:52:21,06:52:21,98,48,,0,0,16315.32,0
20699120,06:53:00,06:53:00,9952,49,,1,0,16994.4,1
2070010,12:10:00,12:10:00,422,1,,0,1,0,1
2070010,12:10:27,12:10:27,423,2,,0,0,197.54,0
2070010,12:10:54,12:10:54,424,3,,0,0,355.77,0
2070010,12:11:37,12:11:37,425,4,,0,0,616.27,0
2070010,12:12:38,12:12:38,426,5,,0,0,934.52,0
2070010,12:13:17,12:13:17,427,6,,0,0,1162.78,0
2070010,12:14:00,12:14:00,428,7,,0,0,1446.99,1
2070010,12:17:53,12:17:53,430,8,,0,0,2184.25,0
2070010,12:18:44,12:18:44,9578,9,,0,0,2403.61,0
2070010,12:20:17,12:20:17,432,10,,0,0,2658.03,0
2070010,12:22:35,12:22:35,433,11,,0,0,3102.68,0
2070010,12:23:29,12:23:29,434,12,,0,0,3302.89,0
2070010,12:24:30,12:24:30,435,13,,0,0,3515.88,0
2070010,12:25:21,12:25:21,10734,14,,0,0,3722.62,0
2070010,12:26:00,12:26:00,9833,15,,0,0,3867.7,1
2070010,12:28:58,12:28:58,2658,16,,0,0,4520.36,0
2070010,12:29:54,12:29:54,2659,17,,0,0,4740.52,0
2070010,12:31:00,12:31:00,9868,18,,0,0,5023.04,1
2070010,12:32:02,12:32:02,441,19,,0,0,5251.44,0
2070010,12:32:45,12:32:45,442,20,,0,0,5420.11,0
2070010,12:33:31,12:33:31,443,21,,0,0,5600.09,0
2070010,12:34:54,12:34:54,444,22,,0,0,5835.82,0
2070010,12:35:40,12:35:40,445,23,,0,0,5993.42,0
2070010,12:37:00,12:37:00,446,24,,0,0,6283.35,1
2070010,12:37:39,12:37:39,447,25,,0,0,6443.62,0
2070010,12:38:45,12:38:45,7267,26,,0,0,6697.06,0
2070010,12:39:35,12:39:35,7268,27,,0,0,6916.3,0
2070010,12:40:03,12:40:03,7269,28,,0,0,7042.21,0
2070010,12:40:53,12:40:53,7271,29,,0,0,7295.93,0
2070010,12:41:30,12:41:30,453,30,,0,0,7471.35,0
2070010,12:43:00,12:43:00,455,31,,0,0,7797.96,1
2070010,12:44:51,12:44:51,9896,32,,0,0,8250.61,0
2070010,12:45:30,12:45:30,458,33,,0,0,8420.97,0
2070010,12:46:12,12:46:12,459,34,,0,0,8587.98,0
2070010,12:46:51,12:46:51,460,35,,0,0,8766.78,0
2070010,12:47:48,12:47:48,461,36,,0,0,8989.91,0
2070010,12:48:40,12:48:40,462,37,,0,0,9215.97,0
2070010,12:49:34,12:49:34,463,38,,0,0,9462.21,0
2070010,12:52:00,12:52:00,464,39,,0,0,10169.87,1
2070010,12:54:00,12:54:00,465,40,,0,0,10520.83,1
2070010,12:54:22,12:54:22,466,41,,0,0,10701.12,0
2070010,12:54:45,12:54:45,467,42,,0,0,10893.64,0
2070010,12:55:01,12:55:01,7665,43,,0,0,11007.88,0
2070010,12:55:41,12:55:41,469,44,,0,0,11343.24,0
2070010,12:56:10,12:56:10,9614,45,,0,0,11588.34,0
2070010,12:56:51,12:56:51,471,46,,0,0,11923.68,0
2070010,12:57:45,12:57:45,472,47,,0,0,12367.08,0
2070010,12:58:18,12:58:18,473,48,,0,0,12650.76,0
2070010,12:58:35,12:58:35,474,49,,0,0,12838.39,0
2070010,12:58:46,12:58:46,475,50,,0,0,12961.32,0
2070010,13:00:00,13:00:00,476,51,,0,0,13771.57,1
2070010,13:00:57,13:00:57,477,52,,0,0,13993.13,0
2070010,13:02:04,13:02:04,478,53,,0,0,14254.23,0
2070010,13:03:42,13:03:42,479,54,,0,0,14594.82,0
2070010,13:04:39,13:04:39,480,55,,0,0,14820.34,0
2070010,13:05:19,13:05:19,481,56,,0,0,14963.84,0
2070010,13:05:46,13:05:46,482,57,,0,0,15073.68,0
2070010,13:06:26,13:06:26,483,58,,0,0,15214.03,0
2070010,13:07:17,13:07:17,484,59,,0,0,15428.71,0
2070010,13:09:08,13:09:08,9499,60,,0,0,15837.57,0
2070010,13:12:00,13:12:00,486,61,,1,0,16575.76,1
20700120,07:29:00,07:29:00,6019,1,,0,1,0,1
20700120,07:29:36,07:29:36,6020,2,,0,0,187.83,0
20700120,07:30:18,07:30:18,6021,3,,0,0,435.86,0
20700120,07:31:03,07:31:03,942,4,,0,0,704.76,0
20700120,07:31:34,07:31:34,943,5,,0,0,905.32,0
20700120,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
20700120,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
20700120,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
20700120,07:34:45,07:34:45,948,9,,0,0,2083.97,0
20700120,07:35:00,07:35:00,949,10,,0,0,2174.15,1
20700120,07:35:37,07:35:37,950,11,,0,0,2335.16,0
20700120,07:36:15,07:36:15,951,12,,0,0,2559.43,0
20700120,07:37:00,07:37:00,952,13,,0,0,2801.56,0
20700120,07:37:37,07:37:37,953,14,,0,0,3016.23,0
20700120,07:38:38,07:38:38,954,15,,0,0,3334.72,0
20700120,07:39:16,07:39:16,955,16,,0,0,3482.11,0
20700120,07:40:28,07:40:28,956,17,,0,0,3754.76,0
20700120,07:41:00,07:41:00,957,18,,0,0,3867.83,1
20700120,07:42:30,07:42:30,958,19,,0,0,4371.12,0
20700120,07:43:08,07:43:08,959,20,,0,0,4619.8,0
20700120,07:44:11,07:44:11,960,21,,0,0,4913.54,0
20700120,07:44:43,07:44:43,961,22,,0,0,5099.63,0
20700120,07:45:21,07:45:21,962,23,,0,0,5338.83,0
20700120,07:46:05,07:46:05,963,24,,0,0,5589.65,0
20700120,07:46:43,07:46:43,964,25,,0,0,5710.96,0
20700120,07:47:32,07:47:32,965,26,,0,0,5928.47,0
20700120,07:48:05,07:48:05,482,27,,0,0,6123.07,0
20700120,07:48:50,07:48:50,483,28,,0,0,6274.36,0
20700120,07:49:26,07:49:26,484,29,,0,0,6489.48,0
20700120,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
20700120,07:52:00,07:52:00,69,31,,0,0,7618.97,1
20700120,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
20700120,07:57:49,07:57:49,501,33,,0,0,9224.58,0
20700120,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
20700120,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
20701020,15:40:00,15:40:00,9654,1,,0,1,0,1
20701020,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701020,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701020,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701020,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701020,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701020,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701020,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701020,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701020,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701020,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701020,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701020,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701020,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701020,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701020,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701020,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701020,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701020,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701020,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701020,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701020,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701020,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701020,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701020,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701020,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701020,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701020,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701020,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701020,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701020,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701020,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701020,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701020,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701020,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701020,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701020,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701020,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701020,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701020,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701020,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701020,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701020,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701020,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701020,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701020,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701020,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701020,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701020,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701020,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701020,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701020,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701020,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701020,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701020,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701020,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701020,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701020,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701020,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701020,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701020,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701020,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701020,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701020,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701020,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701020,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701020,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701020,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701020,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701020,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701020,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701020,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701020,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701020,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701020,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701020,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701020,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701020,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701020,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701020,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701020,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701020,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701030,15:40:00,15:40:00,9654,1,,0,1,0,1
20701030,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701030,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701030,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701030,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701030,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701030,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701030,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701030,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701030,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701030,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701030,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701030,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701030,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701030,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701030,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701030,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701030,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701030,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701030,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701030,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701030,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701030,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701030,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701030,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701030,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701030,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701030,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701030,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701030,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701030,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701030,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701030,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701030,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701030,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701030,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701030,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701030,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701030,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701030,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701030,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701030,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701030,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701030,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701030,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701030,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701030,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701030,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701030,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701030,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701030,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701030,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701030,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701030,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701030,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701030,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701030,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701030,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701030,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701030,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701030,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701030,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701030,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701030,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701030,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701030,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701030,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701030,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701030,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701030,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701030,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701030,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701030,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701030,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701030,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701030,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701030,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701030,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701030,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701030,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701030,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701030,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701040,15:40:00,15:40:00,9654,1,,0,1,0,1
20701040,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701040,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701040,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701040,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701040,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701040,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701040,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701040,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701040,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701040,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701040,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701040,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701040,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701040,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701040,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701040,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701040,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701040,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701040,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701040,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701040,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701040,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701040,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701040,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701040,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701040,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701040,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701040,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701040,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701040,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701040,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701040,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701040,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701040,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701040,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701040,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701040,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701040,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701040,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701040,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701040,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701040,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701040,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701040,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701040,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701040,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701040,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701040,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701040,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701040,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701040,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701040,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701040,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701040,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701040,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701040,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701040,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701040,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701040,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701040,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701040,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701040,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701040,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701040,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701040,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701040,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701040,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701040,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701040,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701040,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701040,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701040,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701040,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701040,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701040,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701040,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701040,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701040,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701040,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701040,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701040,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701050,15:40:00,15:40:00,9654,1,,0,1,0,1
20701050,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701050,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701050,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701050,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701050,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701050,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701050,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701050,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701050,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701050,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701050,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701050,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701050,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701050,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701050,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701050,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701050,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701050,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701050,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701050,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701050,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701050,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701050,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701050,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701050,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701050,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701050,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701050,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701050,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701050,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701050,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701050,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701050,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701050,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701050,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701050,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701050,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701050,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701050,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701050,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701050,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701050,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701050,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701050,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701050,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701050,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701050,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701050,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701050,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701050,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701050,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701050,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701050,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701050,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701050,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701050,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701050,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701050,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701050,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701050,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701050,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701050,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701050,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701050,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701050,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701050,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701050,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701050,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701050,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701050,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701050,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701050,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701050,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701050,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701050,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701050,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701050,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701050,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701050,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701050,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701050,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701060,15:40:00,15:40:00,9654,1,,0,1,0,1
20701060,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701060,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701060,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701060,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701060,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701060,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701060,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701060,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701060,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701060,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701060,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701060,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701060,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701060,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701060,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701060,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701060,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701060,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701060,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701060,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701060,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701060,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701060,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701060,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701060,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701060,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701060,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701060,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701060,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701060,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701060,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701060,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701060,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701060,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701060,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701060,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701060,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701060,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701060,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701060,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701060,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701060,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701060,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701060,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701060,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701060,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701060,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701060,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701060,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701060,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701060,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701060,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701060,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701060,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701060,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701060,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701060,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701060,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701060,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701060,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701060,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701060,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701060,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701060,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701060,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701060,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701060,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701060,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701060,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701060,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701060,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701060,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701060,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701060,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701060,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701060,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701060,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701060,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701060,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701060,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701060,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701100,15:40:00,15:40:00,9654,1,,0,1,0,1
20701100,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701100,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701100,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701100,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701100,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701100,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701100,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701100,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701100,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701100,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701100,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701100,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701100,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701100,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701100,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701100,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701100,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701100,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701100,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701100,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701100,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701100,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701100,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701100,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701100,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701100,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701100,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701100,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701100,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701100,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701100,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701100,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701100,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701100,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701100,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701100,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701100,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701100,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701100,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701100,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701100,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701100,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701100,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701100,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701100,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701100,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701100,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701100,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701100,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701100,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701100,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701100,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701100,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701100,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701100,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701100,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701100,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701100,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701100,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701100,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701100,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701100,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701100,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701100,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701100,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701100,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701100,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701100,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701100,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701100,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701100,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701100,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701100,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701100,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701100,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701100,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701100,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701100,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701100,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701100,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701100,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701110,15:40:00,15:40:00,9654,1,,0,1,0,1
20701110,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701110,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701110,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701110,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701110,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701110,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701110,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701110,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701110,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701110,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701110,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701110,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701110,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701110,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701110,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701110,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701110,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701110,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701110,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701110,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701110,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701110,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701110,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701110,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701110,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701110,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701110,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701110,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701110,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701110,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701110,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701110,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701110,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701110,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701110,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701110,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701110,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701110,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701110,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701110,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701110,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701110,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701110,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701110,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701110,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701110,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701110,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701110,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701110,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701110,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701110,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701110,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701110,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701110,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701110,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701110,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701110,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701110,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701110,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701110,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701110,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701110,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701110,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701110,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701110,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701110,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701110,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701110,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701110,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701110,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701110,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701110,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701110,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701110,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701110,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701110,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701110,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701110,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701110,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701110,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701110,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701140,15:40:00,15:40:00,9654,1,,0,1,0,1
20701140,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701140,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701140,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701140,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701140,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701140,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701140,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701140,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701140,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701140,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701140,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701140,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701140,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701140,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701140,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701140,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701140,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701140,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701140,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701140,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701140,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701140,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701140,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701140,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701140,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701140,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701140,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701140,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701140,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701140,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701140,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701140,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701140,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701140,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701140,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701140,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701140,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701140,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701140,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701140,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701140,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701140,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701140,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701140,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701140,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701140,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701140,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701140,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701140,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701140,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701140,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701140,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701140,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701140,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701140,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701140,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701140,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701140,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701140,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701140,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701140,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701140,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701140,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701140,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701140,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701140,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701140,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701140,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701140,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701140,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701140,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701140,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701140,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701140,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701140,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701140,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701140,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701140,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701140,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701140,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701140,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20701150,15:40:00,15:40:00,9654,1,,0,1,0,1
20701150,15:41:03,15:41:03,557,2,,0,0,551.25,0
20701150,15:42:38,15:42:38,3345,3,,0,0,934.88,0
20701150,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
20701150,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
20701150,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
20701150,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
20701150,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
20701150,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
20701150,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
20701150,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
20701150,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
20701150,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
20701150,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
20701150,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
20701150,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
20701150,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
20701150,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
20701150,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
20701150,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
20701150,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
20701150,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
20701150,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
20701150,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
20701150,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
20701150,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
20701150,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
20701150,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
20701150,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
20701150,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
20701150,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
20701150,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
20701150,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
20701150,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
20701150,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
20701150,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
20701150,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
20701150,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
20701150,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
20701150,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
20701150,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
20701150,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
20701150,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
20701150,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
20701150,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
20701150,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
20701150,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
20701150,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
20701150,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
20701150,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
20701150,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
20701150,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
20701150,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
20701150,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
20701150,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
20701150,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
20701150,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
20701150,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
20701150,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
20701150,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
20701150,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
20701150,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
20701150,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
20701150,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
20701150,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
20701150,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
20701150,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
20701150,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
20701150,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
20701150,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
20701150,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
20701150,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
20701150,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
20701150,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
20701150,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
20701150,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
20701150,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
20701150,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
20701150,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
20701150,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
20701150,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
20701150,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
20702120,15:06:00,15:06:00,1720,1,,0,1,0,1
20702120,15:07:29,15:07:29,3985,2,,0,0,485.23,0
20702120,15:08:30,15:08:30,1721,3,,0,0,784.44,0
20702120,15:10:04,15:10:04,8211,4,,0,0,1241.42,0
20702120,15:10:39,15:10:39,1723,5,,0,0,1427.93,0
20702120,15:11:10,15:11:10,1724,6,,0,0,1563.71,0
20702120,15:12:40,15:12:40,9557,7,,0,0,2029.52,0
20702120,15:13:19,15:13:19,299,8,,0,0,2258.73,0
20702120,15:15:00,15:15:00,10053,9,,0,0,2879.61,1
20702120,15:15:36,15:15:36,300,10,,0,0,3212.72,0
20702120,15:16:21,15:16:21,1725,11,,0,0,3558.49,0
20702120,15:16:52,15:16:52,1726,12,,0,0,3749.01,0
20702120,15:17:18,15:17:18,9435,13,,0,0,3914.9,0
20702120,15:17:44,15:17:44,5580,14,,0,0,4059.06,0
20702120,15:18:34,15:18:34,5581,15,,0,0,4393.52,0
20702120,15:18:53,15:18:53,5582,16,,0,0,4556.08,0
20702120,15:19:31,15:19:31,5583,17,,0,0,4737.21,0
20702120,15:20:23,15:20:23,390,18,,0,0,5004.25,0
20702120,15:21:00,15:21:00,391,19,,0,0,5234.69,1
20702120,15:21:24,15:21:24,392,20,,0,0,5379.17,0
20702120,15:22:03,15:22:03,393,21,,0,0,5622.52,0
20702120,15:22:41,15:22:41,394,22,,0,0,5892.43,0
20702120,15:23:14,15:23:14,395,23,,0,0,6149.4,0
20702120,15:24:09,15:24:09,396,24,,0,0,6522.26,0
20702120,15:24:42,15:24:42,397,25,,0,0,6780.01,0
20702120,15:25:08,15:25:08,398,26,,0,0,6942.71,0
20702120,15:25:32,15:25:32,399,27,,0,0,7109.73,0
20702120,15:26:11,15:26:11,400,28,,0,0,7394.7,0
20702120,15:27:00,15:27:00,401,29,,0,0,7804.55,1
20702120,15:27:33,15:27:33,402,30,,0,0,8158.42,0
20702120,15:27:59,15:27:59,403,31,,0,0,8442.1,0
20702120,15:28:18,15:28:18,1622,32,,0,0,8584.68,0
20702120,15:28:43,15:28:43,1623,33,,0,0,8835.72,0
20702120,15:29:50,15:29:50,7677,34,,0,0,9484.95,0
20702120,15:30:08,15:30:08,1635,35,,0,0,9666.07,0
20702120,15:30:20,15:30:20,1636,36,,0,0,9794.08,0
20702120,15:30:48,15:30:48,1637,37,,0,0,10046.82,0
20702120,15:31:09,15:31:09,1638,38,,0,0,10245.11,0
20702120,15:31:38,15:31:38,1639,39,,0,0,10461.97,0
20702120,15:32:06,15:32:06,1640,40,,0,0,10657.57,0
20702120,15:33:00,15:33:00,622,41,,0,0,11081.18,1
20702120,15:39:04,15:39:04,623,42,,0,0,14765.37,0
20702120,15:45:00,15:45:00,9922,43,,1,0,18305.19,1
20703070,20:25:00,20:25:00,9954,1,,0,1,0,1
20703070,20:26:11,20:26:11,7581,2,,0,0,648.11,0
20703070,20:27:06,20:27:06,9087,3,,0,0,1183.39,0
20703070,20:28:01,20:28:01,189,4,,0,0,1669.53,0
20703070,20:28:28,20:28:28,7486,5,,0,0,1888,0
20703070,20:29:29,20:29:29,191,6,,0,0,2343.66,0
20703070,20:30:20,20:30:20,10270,7,,0,0,2762.1,0
20703070,20:31:54,20:31:54,196,8,,0,0,3460.14,0
20703070,20:32:54,20:32:54,197,9,,0,0,4094,0
20703070,20:35:00,20:35:00,10017,10,,0,0,5161.53,1
20703070,20:37:19,20:37:19,4339,11,,0,0,5978.18,0
20703070,20:37:58,20:37:58,4340,12,,0,0,6175.64,0
20703070,20:38:45,20:38:45,4341,13,,0,0,6431.26,0
20703070,20:41:00,20:41:00,9569,14,,0,0,7148.76,1
20703070,20:42:35,20:42:35,3647,15,,0,0,7774.24,0
20703070,20:43:03,20:43:03,3648,16,,0,0,7949.29,0
20703070,20:44:24,20:44:24,5962,17,,0,0,8445.81,0
20703070,20:45:46,20:45:46,5400,18,,0,0,8859.03,0
20703070,20:46:26,20:46:26,9880,19,,0,0,9103.62,0
20703070,20:47:09,20:47:09,9845,20,,0,0,9312.94,0
20703070,20:48:00,20:48:00,10383,21,,0,0,9630.6,1
20703070,20:48:32,20:48:32,9844,22,,0,0,9819.43,0
20703070,20:49:05,20:49:05,9842,23,,0,0,10005.36,0
20703070,20:49:47,20:49:47,9878,24,,0,0,10160.35,0
20703070,20:50:44,20:50:44,4376,25,,0,0,10564.84,0
20703070,20:51:10,20:51:10,8064,26,,0,0,10743.88,0
20703070,20:52:07,20:52:07,427,27,,0,0,11000.71,0
20703070,20:53:00,20:53:00,428,28,,0,0,11284.92,1
20703070,20:54:09,20:54:09,9447,29,,0,0,12047.1,0
20703070,20:54:36,20:54:36,9448,30,,0,0,12189.89,0
20703070,20:55:13,20:55:13,7396,31,,0,0,12524.66,0
20703070,20:55:24,20:55:24,4381,32,,0,0,12645.45,0
20703070,20:55:37,20:55:37,4382,33,,0,0,12855.38,0
20703070,20:55:45,20:55:45,4383,34,,0,0,12985.95,0
20703070,20:56:00,20:56:00,4384,35,,0,0,13093.02,1
20703070,20:56:22,20:56:22,8589,36,,0,0,13189.14,0
20703070,20:57:04,20:57:04,4386,37,,0,0,13453.15,0
20703070,20:58:01,20:58:01,4387,38,,0,0,13663.47,0
20703070,20:58:31,20:58:31,4388,39,,0,0,13807.15,0
20703070,20:59:01,20:59:01,4389,40,,0,0,13962.04,0
20703070,20:59:38,20:59:38,4390,41,,0,0,14154.4,0
20703070,21:00:19,21:00:19,4391,42,,0,0,14397.69,0
20703070,21:00:53,21:00:53,9450,43,,0,0,14573.74,0
20703070,21:03:00,21:03:00,9449,44,,0,0,15251.33,1
20703070,21:06:34,21:06:34,2659,45,,0,0,15888.78,0
20703070,21:08:00,21:08:00,9868,46,,1,0,16152.82,1
20703130,20:25:00,20:25:00,9954,1,,0,1,0,1
20703130,20:26:11,20:26:11,7581,2,,0,0,648.11,0
20703130,20:27:06,20:27:06,9087,3,,0,0,1183.39,0
20703130,20:28:01,20:28:01,189,4,,0,0,1669.53,0
20703130,20:28:28,20:28:28,7486,5,,0,0,1888,0
20703130,20:29:29,20:29:29,191,6,,0,0,2343.66,0
20703130,20:30:20,20:30:20,10270,7,,0,0,2762.1,0
20703130,20:31:54,20:31:54,196,8,,0,0,3460.14,0
20703130,20:32:54,20:32:54,197,9,,0,0,4094,0
20703130,20:35:00,20:35:00,10017,10,,0,0,5161.53,1
20703130,20:37:19,20:37:19,4339,11,,0,0,5978.18,0
20703130,20:37:58,20:37:58,4340,12,,0,0,6175.64,0
20703130,20:38:45,20:38:45,4341,13,,0,0,6431.26,0
20703130,20:41:00,20:41:00,9569,14,,0,0,7148.76,1
20703130,20:42:35,20:42:35,3647,15,,0,0,7774.24,0
20703130,20:43:03,20:43:03,3648,16,,0,0,7949.29,0
20703130,20:44:24,20:44:24,5962,17,,0,0,8445.81,0
20703130,20:45:46,20:45:46,5400,18,,0,0,8859.03,0
20703130,20:46:26,20:46:26,9880,19,,0,0,9103.62,0
20703130,20:47:09,20:47:09,9845,20,,0,0,9312.94,0
20703130,20:48:00,20:48:00,10383,21,,0,0,9630.6,1
20703130,20:48:32,20:48:32,9844,22,,0,0,9819.43,0
20703130,20:49:05,20:49:05,9842,23,,0,0,10005.36,0
20703130,20:49:47,20:49:47,9878,24,,0,0,10160.35,0
20703130,20:50:44,20:50:44,4376,25,,0,0,10564.84,0
20703130,20:51:10,20:51:10,8064,26,,0,0,10743.88,0
20703130,20:52:07,20:52:07,427,27,,0,0,11000.71,0
20703130,20:53:00,20:53:00,428,28,,0,0,11284.92,1
20703130,20:54:09,20:54:09,9447,29,,0,0,12047.1,0
20703130,20:54:36,20:54:36,9448,30,,0,0,12189.89,0
20703130,20:55:13,20:55:13,7396,31,,0,0,12524.66,0
20703130,20:55:24,20:55:24,4381,32,,0,0,12645.45,0
20703130,20:55:37,20:55:37,4382,33,,0,0,12855.38,0
20703130,20:55:45,20:55:45,4383,34,,0,0,12985.95,0
20703130,20:56:00,20:56:00,4384,35,,0,0,13093.02,1
20703130,20:56:22,20:56:22,8589,36,,0,0,13189.14,0
20703130,20:57:04,20:57:04,4386,37,,0,0,13453.15,0
20703130,20:58:01,20:58:01,4387,38,,0,0,13663.47,0
20703130,20:58:31,20:58:31,4388,39,,0,0,13807.15,0
20703130,20:59:01,20:59:01,4389,40,,0,0,13962.04,0
20703130,20:59:38,20:59:38,4390,41,,0,0,14154.4,0
20703130,21:00:19,21:00:19,4391,42,,0,0,14397.69,0
20703130,21:00:53,21:00:53,9450,43,,0,0,14573.74,0
20703130,21:03:00,21:03:00,9449,44,,0,0,15251.33,1
20703130,21:06:34,21:06:34,2659,45,,0,0,15888.78,0
20703130,21:08:00,21:08:00,9868,46,,1,0,16152.82,1
20704020,18:50:00,18:50:00,10731,1,,0,1,0,1
20704020,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704020,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704020,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704020,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704020,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704020,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704020,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704020,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704020,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704020,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704020,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704020,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704020,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704020,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704020,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704020,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704020,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704020,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704020,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704020,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704020,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704020,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704020,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704020,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704020,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704020,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704020,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704020,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704020,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704020,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704030,18:50:00,18:50:00,10731,1,,0,1,0,1
20704030,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704030,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704030,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704030,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704030,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704030,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704030,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704030,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704030,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704030,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704030,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704030,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704030,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704030,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704030,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704030,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704030,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704030,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704030,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704030,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704030,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704030,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704030,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704030,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704030,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704030,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704030,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704030,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704030,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704030,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704040,18:50:00,18:50:00,10731,1,,0,1,0,1
20704040,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704040,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704040,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704040,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704040,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704040,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704040,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704040,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704040,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704040,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704040,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704040,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704040,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704040,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704040,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704040,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704040,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704040,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704040,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704040,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704040,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704040,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704040,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704040,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704040,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704040,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704040,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704040,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704040,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704040,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704050,18:50:00,18:50:00,10731,1,,0,1,0,1
20704050,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704050,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704050,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704050,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704050,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704050,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704050,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704050,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704050,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704050,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704050,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704050,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704050,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704050,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704050,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704050,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704050,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704050,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704050,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704050,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704050,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704050,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704050,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704050,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704050,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704050,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704050,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704050,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704050,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704050,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704060,18:50:00,18:50:00,10731,1,,0,1,0,1
20704060,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704060,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704060,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704060,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704060,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704060,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704060,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704060,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704060,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704060,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704060,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704060,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704060,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704060,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704060,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704060,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704060,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704060,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704060,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704060,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704060,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704060,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704060,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704060,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704060,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704060,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704060,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704060,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704060,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704060,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704100,18:50:00,18:50:00,10731,1,,0,1,0,1
20704100,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704100,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704100,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704100,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704100,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704100,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704100,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704100,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704100,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704100,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704100,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704100,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704100,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704100,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704100,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704100,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704100,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704100,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704100,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704100,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704100,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704100,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704100,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704100,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704100,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704100,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704100,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704100,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704100,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704100,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704110,18:50:00,18:50:00,10731,1,,0,1,0,1
20704110,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704110,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704110,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704110,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704110,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704110,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704110,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704110,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704110,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704110,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704110,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704110,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704110,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704110,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704110,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704110,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704110,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704110,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704110,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704110,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704110,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704110,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704110,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704110,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704110,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704110,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704110,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704110,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704110,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704110,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704140,18:50:00,18:50:00,10731,1,,0,1,0,1
20704140,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704140,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704140,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704140,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704140,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704140,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704140,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704140,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704140,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704140,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704140,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704140,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704140,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704140,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704140,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704140,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704140,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704140,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704140,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704140,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704140,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704140,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704140,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704140,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704140,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704140,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704140,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704140,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704140,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704140,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20704150,18:50:00,18:50:00,10731,1,,0,1,0,1
20704150,18:51:56,18:51:56,749,2,,0,0,689.42,0
20704150,18:52:25,18:52:25,750,3,,0,0,865.48,0
20704150,18:52:55,18:52:55,751,4,,0,0,1079.71,0
20704150,18:53:32,18:53:32,752,5,,0,0,1381.88,0
20704150,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
20704150,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
20704150,18:56:00,18:56:00,732,8,,0,0,2482.51,1
20704150,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
20704150,18:57:16,18:57:16,759,10,,0,0,3077.52,0
20704150,18:57:46,18:57:46,760,11,,0,0,3302.56,0
20704150,18:58:17,18:58:17,761,12,,0,0,3528.94,0
20704150,18:59:28,18:59:28,762,13,,0,0,4002.03,0
20704150,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
20704150,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
20704150,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
20704150,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
20704150,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
20704150,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
20704150,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
20704150,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
20704150,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
20704150,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
20704150,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
20704150,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
20704150,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
20704150,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
20704150,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
20704150,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
20704150,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
20704150,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
20706020,06:14:00,06:14:00,8651,1,,0,1,0,1
20706020,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706020,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706020,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706020,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706020,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706020,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706020,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706020,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706020,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706020,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706020,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706020,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706020,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706020,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706020,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706020,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706030,06:14:00,06:14:00,8651,1,,0,1,0,1
20706030,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706030,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706030,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706030,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706030,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706030,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706030,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706030,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706030,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706030,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706030,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706030,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706030,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706030,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706030,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706030,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706040,06:14:00,06:14:00,8651,1,,0,1,0,1
20706040,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706040,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706040,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706040,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706040,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706040,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706040,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706040,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706040,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706040,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706040,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706040,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706040,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706040,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706040,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706040,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706050,06:14:00,06:14:00,8651,1,,0,1,0,1
20706050,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706050,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706050,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706050,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706050,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706050,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706050,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706050,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706050,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706050,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706050,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706050,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706050,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706050,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706050,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706050,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706060,06:14:00,06:14:00,8651,1,,0,1,0,1
20706060,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706060,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706060,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706060,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706060,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706060,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706060,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706060,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706060,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706060,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706060,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706060,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706060,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706060,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706060,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706060,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706100,06:14:00,06:14:00,8651,1,,0,1,0,1
20706100,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706100,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706100,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706100,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706100,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706100,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706100,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706100,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706100,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706100,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706100,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706100,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706100,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706100,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706100,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706100,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706110,06:14:00,06:14:00,8651,1,,0,1,0,1
20706110,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706110,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706110,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706110,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706110,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706110,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706110,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706110,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706110,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706110,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706110,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706110,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706110,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706110,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706110,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706110,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706140,06:14:00,06:14:00,8651,1,,0,1,0,1
20706140,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706140,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706140,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706140,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706140,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706140,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706140,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706140,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706140,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706140,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706140,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706140,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706140,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706140,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706140,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706140,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20706150,06:14:00,06:14:00,8651,1,,0,1,0,1
20706150,06:15:00,06:15:00,717,2,,0,0,802.13,1
20706150,06:16:01,06:16:01,718,3,,0,0,1146.16,0
20706150,06:17:00,06:17:00,719,4,,0,0,1442.06,1
20706150,06:17:43,06:17:43,10766,5,,0,0,1713.72,0
20706150,06:19:11,06:19:11,8922,6,,0,0,2198.19,0
20706150,06:20:30,06:20:30,10130,7,,0,0,2609.05,0
20706150,06:21:53,06:21:53,721,8,,0,0,2961.04,0
20706150,06:22:16,06:22:16,9556,9,,0,0,3101.31,0
20706150,06:23:00,06:23:00,9958,10,,0,0,3377.26,1
20706150,06:23:36,06:23:36,9870,11,,0,0,3603.28,0
20706150,06:24:19,06:24:19,2321,12,,0,0,3887.87,0
20706150,06:25:15,06:25:15,10027,13,,0,0,4256.07,0
20706150,06:26:06,06:26:06,2667,14,,0,0,4582.56,0
20706150,06:27:05,06:27:05,2669,15,,0,0,4999.83,0
20706150,06:27:50,06:27:50,2670,16,,0,0,5251.21,0
20706150,06:29:00,06:29:00,9943,17,,1,0,5900.06,1
20707070,24:27:00,24:27:00,9945,1,,0,1,0,1
20707070,24:27:51,24:27:51,2226,2,,0,0,384.64,0
20707070,24:28:17,24:28:17,2227,3,,0,0,566.01,0
20707070,24:28:42,24:28:42,2228,4,,0,0,692.61,0
20707070,24:29:42,24:29:42,2229,5,,0,0,1140.67,0
20707070,24:29:59,24:29:59,2230,6,,0,0,1277.87,0
20707070,24:30:22,24:30:22,2231,7,,0,0,1458.68,0
20707070,24:30:48,24:30:48,2232,8,,0,0,1582.91,0
20707070,24:31:35,24:31:35,2233,9,,0,0,1835.9,0
20707070,24:31:49,24:31:49,2234,10,,0,0,1904.38,0
20707070,24:32:26,24:32:26,2235,11,,0,0,2145.3,0
20707070,24:32:53,24:32:53,2236,12,,0,0,2293.04,0
20707070,24:33:38,24:33:38,2237,13,,0,0,2523.14,0
20707070,24:34:25,24:34:25,2238,14,,0,0,2781.61,0
20707070,24:35:00,24:35:00,10344,15,,0,0,3024.34,1
20707070,24:35:36,24:35:36,2215,16,,0,0,3256.99,0
20707070,24:36:12,24:36:12,2216,17,,0,0,3510.81,0
20707070,24:36:53,24:36:53,2217,18,,0,0,3711.71,0
20707070,24:37:09,24:37:09,7825,19,,0,0,3809,0
20707070,24:37:42,24:37:42,2218,20,,0,0,4026.88,0
20707070,24:37:55,24:37:55,2219,21,,0,0,4124.78,0
20707070,24:38:26,24:38:26,2220,22,,0,0,4278.97,0
20707070,24:39:04,24:39:04,2221,23,,0,0,4550.05,0
20707070,24:39:31,24:39:31,2222,24,,0,0,4715.13,0
20707070,24:40:00,24:40:00,2223,25,,0,0,4932.38,1
20707070,24:40:12,24:40:12,2224,26,,0,0,5055.59,0
20707070,24:40:39,24:40:39,5074,27,,0,0,5366.74,0
20707070,24:41:10,24:41:10,5075,28,,0,0,5659.77,0
20707070,24:41:22,24:41:22,5076,29,,0,0,5818.67,0
20707070,24:41:42,24:41:42,5077,30,,0,0,6077.31,0
20707070,24:41:55,24:41:55,5078,31,,0,0,6224.53,0
20707070,24:42:06,24:42:06,5079,32,,0,0,6336.15,0
20707070,24:42:24,24:42:24,5080,33,,0,0,6506.98,0
20707070,24:42:42,24:42:42,5081,34,,0,0,6717.1,0
20707070,24:42:56,24:42:56,5082,35,,0,0,6880.57,0
20707070,24:43:22,24:43:22,5083,36,,0,0,7083.02,0
20707070,24:44:04,24:44:04,5084,37,,0,0,7446.16,0
20707070,24:44:20,24:44:20,5085,38,,0,0,7581.76,0
20707070,24:44:43,24:44:43,5086,39,,0,0,7843.11,0
20707070,24:45:10,24:45:10,2185,40,,0,0,8047.34,0
20707070,24:45:24,24:45:24,2186,41,,0,0,8186.52,0
20707070,24:45:49,24:45:49,2187,42,,0,0,8467.31,0
20707070,24:46:06,24:46:06,2188,43,,0,0,8615.98,0
20707070,24:46:20,24:46:20,2189,44,,0,0,8781.15,0
20707070,24:46:40,24:46:40,2190,45,,0,0,8930.32,0
20707070,24:47:18,24:47:18,2191,46,,0,0,9187.05,0
20707070,24:47:36,24:47:36,2192,47,,0,0,9370.14,0
20707070,24:48:00,24:48:00,2193,48,,0,0,9531.53,1
20707070,24:48:28,24:48:28,2194,49,,0,0,9711.36,0
20707070,24:48:50,24:48:50,1083,50,,0,0,9816.55,0
20707070,24:49:26,24:49:26,1084,51,,0,0,10042.93,0
20707070,24:50:13,24:50:13,7243,52,,0,0,10369.19,0
20707070,24:50:54,24:50:54,2419,53,,0,0,10607.53,0
20707070,24:51:19,24:51:19,2420,54,,0,0,10791.58,0
20707070,24:52:04,24:52:04,2421,55,,0,0,11094.62,0
20707070,24:53:12,24:53:12,2197,56,,0,0,11582.17,0
20707070,24:53:46,24:53:46,2199,57,,0,0,11820.11,0
20707070,24:54:22,24:54:22,2200,58,,0,0,12115.93,0
20707070,24:54:54,24:54:54,2201,59,,0,0,12298.43,0
20707070,24:55:20,24:55:20,2202,60,,0,0,12453.28,0
20707070,24:55:47,24:55:47,2203,61,,0,0,12601.92,0
20707070,24:56:15,24:56:15,2204,62,,0,0,12750.84,0
20707070,24:56:45,24:56:45,2205,63,,0,0,12974.2,0
20707070,24:57:13,24:57:13,5737,64,,0,0,13157.4,0
20707070,24:57:30,24:57:30,9643,65,,0,0,13227.68,0
20707070,24:57:52,24:57:52,2207,66,,0,0,13360.08,0
20707070,24:58:35,24:58:35,2260,67,,0,0,13660.41,0
20707070,24:58:50,24:58:50,2261,68,,0,0,13752.84,0
20707070,24:59:20,24:59:20,2262,69,,0,0,14057.76,0
20707070,24:59:52,24:59:52,2263,70,,0,0,14244.36,0
20707070,25:00:21,25:00:21,2264,71,,0,0,14468.39,0
20707070,25:00:47,25:00:47,2265,72,,0,0,14634.78,0
20707070,25:01:13,25:01:13,10765,73,,0,0,14844.11,0
20707070,25:01:29,25:01:29,2266,74,,0,0,14965.64,0
20707070,25:01:51,25:01:51,2267,75,,0,0,15112.51,0
20707070,25:03:42,25:03:42,4827,76,,0,0,15892.25,0
20707070,25:03:55,25:03:55,4828,77,,0,0,15971.36,0
20707070,25:04:43,25:04:43,4829,78,,0,0,16185.05,0
20707070,25:05:04,25:05:04,4830,79,,0,0,16280.14,0
20707070,25:06:30,25:06:30,4832,80,,0,0,16801.7,0
20707070,25:06:54,25:06:54,4833,81,,0,0,16938.71,0
20707070,25:07:22,25:07:22,4834,82,,0,0,17134.03,0
20707070,25:07:45,25:07:45,4835,83,,0,0,17276.39,0
20707070,25:08:20,25:08:20,3397,84,,0,0,17519.83,0
20707070,25:08:40,25:08:40,3398,85,,0,0,17649.2,0
20707070,25:10:22,25:10:22,2281,86,,0,0,18516.3,0
20707070,25:10:47,25:10:47,6561,87,,0,0,18744.05,0
20707070,25:12:00,25:12:00,3344,88,,1,0,19385.98,1
20707130,24:27:00,24:27:00,9945,1,,0,1,0,1
20707130,24:27:51,24:27:51,2226,2,,0,0,384.64,0
20707130,24:28:17,24:28:17,2227,3,,0,0,566.01,0
20707130,24:28:42,24:28:42,2228,4,,0,0,692.61,0
20707130,24:29:42,24:29:42,2229,5,,0,0,1140.67,0
20707130,24:29:59,24:29:59,2230,6,,0,0,1277.87,0
20707130,24:30:22,24:30:22,2231,7,,0,0,1458.68,0
20707130,24:30:48,24:30:48,2232,8,,0,0,1582.91,0
20707130,24:31:35,24:31:35,2233,9,,0,0,1835.9,0
20707130,24:31:49,24:31:49,2234,10,,0,0,1904.38,0
20707130,24:32:26,24:32:26,2235,11,,0,0,2145.3,0
20707130,24:32:53,24:32:53,2236,12,,0,0,2293.04,0
20707130,24:33:38,24:33:38,2237,13,,0,0,2523.14,0
20707130,24:34:25,24:34:25,2238,14,,0,0,2781.61,0
20707130,24:35:00,24:35:00,10344,15,,0,0,3024.34,1
20707130,24:35:36,24:35:36,2215,16,,0,0,3256.99,0
20707130,24:36:12,24:36:12,2216,17,,0,0,3510.81,0
20707130,24:36:53,24:36:53,2217,18,,0,0,3711.71,0
20707130,24:37:09,24:37:09,7825,19,,0,0,3809,0
20707130,24:37:42,24:37:42,2218,20,,0,0,4026.88,0
20707130,24:37:55,24:37:55,2219,21,,0,0,4124.78,0
20707130,24:38:26,24:38:26,2220,22,,0,0,4278.97,0
20707130,24:39:04,24:39:04,2221,23,,0,0,4550.05,0
20707130,24:39:31,24:39:31,2222,24,,0,0,4715.13,0
20707130,24:40:00,24:40:00,2223,25,,0,0,4932.38,1
20707130,24:40:12,24:40:12,2224,26,,0,0,5055.59,0
20707130,24:40:39,24:40:39,5074,27,,0,0,5366.74,0
20707130,24:41:10,24:41:10,5075,28,,0,0,5659.77,0
20707130,24:41:22,24:41:22,5076,29,,0,0,5818.67,0
20707130,24:41:42,24:41:42,5077,30,,0,0,6077.31,0
20707130,24:41:55,24:41:55,5078,31,,0,0,6224.53,0
20707130,24:42:06,24:42:06,5079,32,,0,0,6336.15,0
20707130,24:42:24,24:42:24,5080,33,,0,0,6506.98,0
20707130,24:42:42,24:42:42,5081,34,,0,0,6717.1,0
20707130,24:42:56,24:42:56,5082,35,,0,0,6880.57,0
20707130,24:43:22,24:43:22,5083,36,,0,0,7083.02,0
20707130,24:44:04,24:44:04,5084,37,,0,0,7446.16,0
20707130,24:44:20,24:44:20,5085,38,,0,0,7581.76,0
20707130,24:44:43,24:44:43,5086,39,,0,0,7843.11,0
20707130,24:45:10,24:45:10,2185,40,,0,0,8047.34,0
20707130,24:45:24,24:45:24,2186,41,,0,0,8186.52,0
20707130,24:45:49,24:45:49,2187,42,,0,0,8467.31,0
20707130,24:46:06,24:46:06,2188,43,,0,0,8615.98,0
20707130,24:46:20,24:46:20,2189,44,,0,0,8781.15,0
20707130,24:46:40,24:46:40,2190,45,,0,0,8930.32,0
20707130,24:47:18,24:47:18,2191,46,,0,0,9187.05,0
20707130,24:47:36,24:47:36,2192,47,,0,0,9370.14,0
20707130,24:48:00,24:48:00,2193,48,,0,0,9531.53,1
20707130,24:48:28,24:48:28,2194,49,,0,0,9711.36,0
20707130,24:48:50,24:48:50,1083,50,,0,0,9816.55,0
20707130,24:49:26,24:49:26,1084,51,,0,0,10042.93,0
20707130,24:50:13,24:50:13,7243,52,,0,0,10369.19,0
20707130,24:50:54,24:50:54,2419,53,,0,0,10607.53,0
20707130,24:51:19,24:51:19,2420,54,,0,0,10791.58,0
20707130,24:52:04,24:52:04,2421,55,,0,0,11094.62,0
20707130,24:53:12,24:53:12,2197,56,,0,0,11582.17,0
20707130,24:53:46,24:53:46,2199,57,,0,0,11820.11,0
20707130,24:54:22,24:54:22,2200,58,,0,0,12115.93,0
20707130,24:54:54,24:54:54,2201,59,,0,0,12298.43,0
20707130,24:55:20,24:55:20,2202,60,,0,0,12453.28,0
20707130,24:55:47,24:55:47,2203,61,,0,0,12601.92,0
20707130,24:56:15,24:56:15,2204,62,,0,0,12750.84,0
20707130,24:56:45,24:56:45,2205,63,,0,0,12974.2,0
20707130,24:57:13,24:57:13,5737,64,,0,0,13157.4,0
20707130,24:57:30,24:57:30,9643,65,,0,0,13227.68,0
20707130,24:57:52,24:57:52,2207,66,,0,0,13360.08,0
20707130,24:58:35,24:58:35,2260,67,,0,0,13660.41,0
20707130,24:58:50,24:58:50,2261,68,,0,0,13752.84,0
20707130,24:59:20,24:59:20,2262,69,,0,0,14057.76,0
20707130,24:59:52,24:59:52,2263,70,,0,0,14244.36,0
20707130,25:00:21,25:00:21,2264,71,,0,0,14468.39,0
20707130,25:00:47,25:00:47,2265,72,,0,0,14634.78,0
20707130,25:01:13,25:01:13,10765,73,,0,0,14844.11,0
20707130,25:01:29,25:01:29,2266,74,,0,0,14965.64,0
20707130,25:01:51,25:01:51,2267,75,,0,0,15112.51,0
20707130,25:03:42,25:03:42,4827,76,,0,0,15892.25,0
20707130,25:03:55,25:03:55,4828,77,,0,0,15971.36,0
20707130,25:04:43,25:04:43,4829,78,,0,0,16185.05,0
20707130,25:05:04,25:05:04,4830,79,,0,0,16280.14,0
20707130,25:06:30,25:06:30,4832,80,,0,0,16801.7,0
20707130,25:06:54,25:06:54,4833,81,,0,0,16938.71,0
20707130,25:07:22,25:07:22,4834,82,,0,0,17134.03,0
20707130,25:07:45,25:07:45,4835,83,,0,0,17276.39,0
20707130,25:08:20,25:08:20,3397,84,,0,0,17519.83,0
20707130,25:08:40,25:08:40,3398,85,,0,0,17649.2,0
20707130,25:10:22,25:10:22,2281,86,,0,0,18516.3,0
20707130,25:10:47,25:10:47,6561,87,,0,0,18744.05,0
20707130,25:12:00,25:12:00,3344,88,,1,0,19385.98,1
20708070,18:02:00,18:02:00,1493,1,,0,1,0,1
20708070,18:04:00,18:04:00,9479,2,,0,0,666.46,1
20708070,18:08:00,18:08:00,622,3,,0,0,3181.68,1
20708070,18:12:05,18:12:05,623,4,,0,0,6864.13,0
20708070,18:16:00,18:16:00,9922,5,,1,0,10403.95,1
20708130,18:02:00,18:02:00,1493,1,,0,1,0,1
20708130,18:04:00,18:04:00,9479,2,,0,0,666.46,1
20708130,18:08:00,18:08:00,622,3,,0,0,3181.68,1
20708130,18:12:05,18:12:05,623,4,,0,0,6864.13,0
20708130,18:16:00,18:16:00,9922,5,,1,0,10403.95,1
20709010,05:44:00,05:44:00,10017,1,,0,1,0,1
20709010,05:45:40,05:45:40,4339,2,,0,0,816.65,0
20709010,05:46:08,05:46:08,4340,3,,0,0,1014.11,0
20709010,05:46:42,05:46:42,4341,4,,0,0,1269.75,0
20709010,05:47:16,05:47:16,5425,5,,0,0,1491.58,0
20709010,05:48:00,05:48:00,8054,6,,0,0,1804,0
20709010,05:48:34,05:48:34,5874,7,,0,0,2025.78,0
20709010,05:49:30,05:49:30,5875,8,,0,0,2370.76,0
20709010,05:49:58,05:49:58,5876,9,,0,0,2543.54,0
20709010,05:50:20,05:50:20,5877,10,,0,0,2709.96,0
20709010,05:51:00,05:51:00,4455,11,,0,0,2947.45,1
20709010,05:51:40,05:51:40,4456,12,,0,0,3288.69,0
20709010,05:51:57,05:51:57,4457,13,,0,0,3437.8,0
20709010,05:52:19,05:52:19,5879,14,,0,0,3642.82,0
20709010,05:52:40,05:52:40,5880,15,,0,0,3814.06,0
20709010,05:52:53,05:52:53,5881,16,,0,0,3918.89,0
20709010,05:53:10,05:53:10,5882,17,,0,0,4078.72,0
20709010,05:53:30,05:53:30,5883,18,,0,0,4238.9,0
20709010,05:53:44,05:53:44,5884,19,,0,0,4357.93,0
20709010,05:54:05,05:54:05,5886,20,,0,0,4588.65,0
20709010,05:54:25,05:54:25,5887,21,,0,0,4752.62,0
20709010,05:54:58,05:54:58,5888,22,,0,0,5134.26,0
20709010,05:55:30,05:55:30,5889,23,,0,0,5433.11,0
20709010,05:56:14,05:56:14,5890,24,,0,0,5779.98,0
20709010,05:56:31,05:56:31,5891,25,,0,0,5927.44,0
20709010,05:56:59,05:56:59,5892,26,,0,0,6164.29,0
20709010,05:57:28,05:57:28,5893,27,,0,0,6416.36,0
20709010,05:57:57,05:57:57,5894,28,,0,0,6674.54,0
20709010,05:58:26,05:58:26,5895,29,,0,0,6899.11,0
20709010,05:58:56,05:58:56,426,30,,0,0,7082.05,0
20709010,05:59:27,05:59:27,427,31,,0,0,7310.31,0
20709010,06:00:00,06:00:00,428,32,,0,0,7594.52,1
20709010,06:01:51,06:01:51,7396,33,,0,0,8317.8,0
20709010,06:02:10,06:02:10,4381,34,,0,0,8438.59,0
20709010,06:02:34,06:02:34,4382,35,,0,0,8648.52,0
20709010,06:03:00,06:03:00,8669,36,,0,0,8848.74,1
20709010,06:04:07,06:04:07,1242,37,,0,0,9036.63,0
20709010,06:05:18,06:05:18,1244,38,,0,0,9320.73,0
20709010,06:06:18,06:06:18,1245,39,,0,0,9547.42,0
20709010,06:07:18,06:07:18,1246,40,,0,0,9783.94,0
20709010,06:08:00,06:08:00,9833,41,,0,0,9917.62,1
20709010,06:09:11,06:09:11,2658,42,,0,0,10570.28,0
20709010,06:09:33,06:09:33,2659,43,,0,0,10790.44,0
20709010,06:10:00,06:10:00,9868,44,,0,0,11072.96,1
20709010,06:10:52,06:10:52,441,45,,0,0,11301.36,0
20709010,06:11:28,06:11:28,442,46,,0,0,11470.03,0
20709010,06:12:06,06:12:06,443,47,,0,0,11650.01,0
20709010,06:13:15,06:13:15,444,48,,0,0,11885.74,0
20709010,06:13:53,06:13:53,445,49,,0,0,12043.34,0
20709010,06:15:00,06:15:00,446,50,,0,0,12333.27,1
20709010,06:15:26,06:15:26,447,51,,0,0,12493.54,0
20709010,06:16:10,06:16:10,7267,52,,0,0,12746.98,0
20709010,06:16:43,06:16:43,7268,53,,0,0,12966.22,0
20709010,06:17:02,06:17:02,7269,54,,0,0,13092.13,0
20709010,06:17:35,06:17:35,7271,55,,0,0,13345.85,0
20709010,06:18:00,06:18:00,453,56,,0,0,13521.27,0
20709010,06:19:00,06:19:00,455,57,,0,0,13847.88,1
20709010,06:20:30,06:20:30,9896,58,,0,0,14300.53,0
20709010,06:21:00,06:21:00,5896,59,,0,0,14449.05,1
20709010,06:21:36,06:21:36,5897,60,,0,0,14619.85,0
20709010,06:22:06,06:22:06,10148,61,,0,0,14796.72,0
20709010,06:22:41,06:22:41,5899,62,,0,0,14990.42,0
20709010,06:23:48,06:23:48,5900,63,,0,0,15294.36,0
20709010,06:26:25,06:26:25,990,64,,0,0,15834.93,0
20709010,06:27:00,06:27:00,10737,65,,1,0,16061.27,1
20710120,17:50:00,17:50:00,9946,1,,0,1,0,1
20710120,17:51:30,17:51:30,10173,2,,0,0,526.98,0
20710120,17:52:57,17:52:57,10023,3,,0,0,1030.44,0
20710120,17:53:40,17:53:40,10024,4,,0,0,1262.42,0
20710120,17:54:22,17:54:22,4513,5,,0,0,1478.69,0
20710120,17:54:55,17:54:55,4514,6,,0,0,1674.25,0
20710120,17:55:20,17:55:20,4515,7,,0,0,1780.86,0
20710120,17:56:17,17:56:17,4516,8,,0,0,2098.89,0
20710120,17:56:55,17:56:55,4517,9,,0,0,2255.5,0
20710120,17:57:22,17:57:22,4518,10,,0,0,2380.49,0
20710120,17:59:00,17:59:00,10246,11,,1,0,2858.3,1
20711070,15:52:00,15:52:00,9943,1,,0,1,0,1
20711070,15:55:58,15:55:58,2127,2,,0,0,1864.03,0
20711070,15:57:16,15:57:16,3836,3,,0,0,2526.78,0
20711070,16:05:00,16:05:00,10162,4,,0,0,6762.48,1
20711070,16:08:04,16:08:04,162,5,,0,0,7865.75,0
20711070,16:08:42,16:08:42,163,6,,0,0,8058.66,0
20711070,16:09:43,16:09:43,3831,7,,0,0,8494.09,0
20711070,16:10:34,16:10:34,3392,8,,0,0,8753.33,0
20711070,16:11:05,16:11:05,3393,9,,0,0,8902.41,0
20711070,16:11:30,16:11:30,3394,10,,0,0,9052.77,0
20711070,16:12:05,16:12:05,3395,11,,0,0,9257.23,0
20711070,16:12:47,16:12:47,3396,12,,0,0,9461.12,0
20711070,16:13:44,16:13:44,3397,13,,0,0,9767.17,0
20711070,16:14:14,16:14:14,3398,14,,0,0,9896.54,0
20711070,16:16:48,16:16:48,2281,15,,0,0,10763.65,0
20711070,16:17:21,16:17:21,6561,16,,0,0,10991.24,0
20711070,16:19:00,16:19:00,2239,17,,0,0,11659.54,1
20711070,16:20:10,16:20:10,557,18,,0,0,12335.51,0
20711070,16:20:29,16:20:29,5122,19,,0,0,12542.43,0
20711070,16:21:22,16:21:22,4959,20,,0,0,12917.31,0
20711070,16:21:35,16:21:35,172,21,,0,0,13044.43,0
20711070,16:22:27,16:22:27,173,22,,0,0,13493.32,0
20711070,16:23:06,16:23:06,174,23,,0,0,13884.2,0
20711070,16:24:08,16:24:08,5123,24,,0,0,14247.76,0
20711070,16:24:52,16:24:52,5124,25,,0,0,14602.42,0
20711070,16:25:19,16:25:19,5125,26,,0,0,14798.03,0
20711070,16:25:53,16:25:53,5126,27,,0,0,15030.39,0
20711070,16:26:09,16:26:09,5127,28,,0,0,15134.41,0
20711070,16:26:45,16:26:45,5128,29,,0,0,15366.35,0
20711070,16:27:28,16:27:28,5129,30,,0,0,15592.86,0
20711070,16:28:07,16:28:07,5130,31,,0,0,15794.96,0
20711070,16:28:43,16:28:43,5131,32,,0,0,16055.1,0
20711070,16:29:07,16:29:07,177,33,,0,0,16218.83,0
20711070,16:30:06,16:30:06,178,34,,0,0,16648.76,0
20711070,16:30:31,16:30:31,179,35,,0,0,16858.54,0
20711070,16:31:26,16:31:26,181,36,,0,0,17318.88,0
20711070,16:32:04,16:32:04,9657,37,,0,0,17584.43,0
20711070,16:33:00,16:33:00,9124,38,,1,0,17966.28,1
20711130,15:52:00,15:52:00,9943,1,,0,1,0,1
20711130,15:55:58,15:55:58,2127,2,,0,0,1864.03,0
20711130,15:57:16,15:57:16,3836,3,,0,0,2526.78,0
20711130,16:05:00,16:05:00,10162,4,,0,0,6762.48,1
20711130,16:08:04,16:08:04,162,5,,0,0,7865.75,0
20711130,16:08:42,16:08:42,163,6,,0,0,8058.66,0
20711130,16:09:43,16:09:43,3831,7,,0,0,8494.09,0
20711130,16:10:34,16:10:34,3392,8,,0,0,8753.33,0
20711130,16:11:05,16:11:05,3393,9,,0,0,8902.41,0
20711130,16:11:30,16:11:30,3394,10,,0,0,9052.77,0
20711130,16:12:05,16:12:05,3395,11,,0,0,9257.23,0
20711130,16:12:47,16:12:47,3396,12,,0,0,9461.12,0
20711130,16:13:44,16:13:44,3397,13,,0,0,9767.17,0
20711130,16:14:14,16:14:14,3398,14,,0,0,9896.54,0
20711130,16:16:48,16:16:48,2281,15,,0,0,10763.65,0
20711130,16:17:21,16:17:21,6561,16,,0,0,10991.24,0
20711130,16:19:00,16:19:00,2239,17,,0,0,11659.54,1
20711130,16:20:10,16:20:10,557,18,,0,0,12335.51,0
20711130,16:20:29,16:20:29,5122,19,,0,0,12542.43,0
20711130,16:21:22,16:21:22,4959,20,,0,0,12917.31,0
20711130,16:21:35,16:21:35,172,21,,0,0,13044.43,0
20711130,16:22:27,16:22:27,173,22,,0,0,13493.32,0
20711130,16:23:06,16:23:06,174,23,,0,0,13884.2,0
20711130,16:24:08,16:24:08,5123,24,,0,0,14247.76,0
20711130,16:24:52,16:24:52,5124,25,,0,0,14602.42,0
20711130,16:25:19,16:25:19,5125,26,,0,0,14798.03,0
20711130,16:25:53,16:25:53,5126,27,,0,0,15030.39,0
20711130,16:26:09,16:26:09,5127,28,,0,0,15134.41,0
20711130,16:26:45,16:26:45,5128,29,,0,0,15366.35,0
20711130,16:27:28,16:27:28,5129,30,,0,0,15592.86,0
20711130,16:28:07,16:28:07,5130,31,,0,0,15794.96,0
20711130,16:28:43,16:28:43,5131,32,,0,0,16055.1,0
20711130,16:29:07,16:29:07,177,33,,0,0,16218.83,0
20711130,16:30:06,16:30:06,178,34,,0,0,16648.76,0
20711130,16:30:31,16:30:31,179,35,,0,0,16858.54,0
20711130,16:31:26,16:31:26,181,36,,0,0,17318.88,0
20711130,16:32:04,16:32:04,9657,37,,0,0,17584.43,0
20711130,16:33:00,16:33:00,9124,38,,1,0,17966.28,1
207120,16:53:00,16:53:00,9945,1,,0,1,0,1
207120,16:56:53,16:56:53,2608,2,,0,0,800.54,0
207120,16:58:16,16:58:16,686,3,,0,0,1029.82,0
207120,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
207120,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
207120,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
207120,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
207120,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
207120,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
207120,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
207120,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
207120,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
207120,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
207120,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
207120,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
207120,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
207120,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
207120,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
207120,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
207120,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
207120,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
207120,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
207120,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
207120,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
207120,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
207120,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
207120,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
207120,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
207120,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
207120,17:24:04,17:24:04,120,30,,0,0,8958.36,0
207120,17:25:00,17:25:00,121,31,,1,0,9362.88,1
20712120,18:17:00,18:17:00,1393,1,,0,1,0,1
20712120,18:18:06,18:18:06,5177,2,,0,0,462.52,0
20712120,18:19:00,18:19:00,10497,3,,0,0,779.97,1
20712120,18:19:17,18:19:17,10495,4,,0,0,885.71,0
20712120,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
20712120,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
20712120,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
20712120,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
20712120,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
20712120,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
20712120,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
20712120,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
20712120,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
20712120,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
20712120,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
20712120,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
20712120,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
20712120,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
20712120,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
20712120,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
20712120,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
20712120,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
20712120,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
20712120,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
20712120,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
20712120,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
20712120,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
20712120,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
20712120,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
20712120,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
20712120,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
20712120,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
20712120,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
20712120,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
20712120,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
20712120,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
20712120,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
20712120,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
20712120,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
20712120,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
20712120,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
20712120,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
20712120,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
20712120,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
20713120,11:53:00,11:53:00,9498,1,,0,1,0,1
20713120,11:54:32,11:54:32,109,2,,0,0,814.54,0
20713120,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
20713120,11:55:55,11:55:55,111,4,,0,0,1411.58,0
20713120,11:56:48,11:56:48,112,5,,0,0,1799.32,0
20713120,11:57:52,11:57:52,113,6,,0,0,2242.78,0
20713120,11:58:55,11:58:55,114,7,,0,0,2686.29,0
20713120,12:01:04,12:01:04,116,8,,0,0,3570,0
20713120,12:01:46,12:01:46,117,9,,0,0,3885.83,0
20713120,12:02:38,12:02:38,118,10,,0,0,4221.24,0
20713120,12:03:00,12:03:00,119,11,,0,0,4378.28,1
20713120,12:04:51,12:04:51,120,12,,0,0,5342.4,0
20713120,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
20713120,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
20713120,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
20713120,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
20713120,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
20713120,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
20713120,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
20713120,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
20713120,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
20713120,12:17:24,12:17:24,153,22,,0,0,11244.15,0
20713120,12:17:39,12:17:39,154,23,,0,0,11400.43,0
20713120,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
20714080,09:54:00,09:54:00,10671,1,,0,1,0,1
20714080,09:54:22,09:54:22,2860,2,,0,0,553.93,0
20714080,09:54:38,09:54:38,2861,3,,0,0,892.26,0
20714080,09:55:00,09:55:00,2862,4,,0,0,1322.49,1
20714080,09:56:23,09:56:23,8851,5,,0,0,1871.96,0
20714080,09:57:42,09:57:42,10368,6,,0,0,2453.39,0
20714080,09:58:51,09:58:51,10672,7,,0,0,2897.97,0
20714080,09:59:24,09:59:24,2893,8,,0,0,3097.53,0
20714080,10:00:00,10:00:00,9670,9,,0,0,3325.05,1
20714080,10:00:21,10:00:21,9671,10,,0,0,3513.07,0
20714080,10:01:05,10:01:05,2904,11,,0,0,3944.37,0
20714080,10:01:32,10:01:32,4028,12,,0,0,4205.24,0
20714080,10:01:53,10:01:53,4029,13,,0,0,4415.55,0
20714080,10:02:18,10:02:18,4030,14,,0,0,4604.49,0
20714080,10:03:08,10:03:08,4031,15,,0,0,5100.29,0
20714080,10:03:45,10:03:45,4032,16,,0,0,5514.62,0
20714080,10:04:13,10:04:13,4033,17,,0,0,5752.76,0
20714080,10:04:35,10:04:35,4034,18,,0,0,5949.94,0
20714080,10:05:00,10:05:00,4035,19,,0,0,6173.26,1
20714080,10:05:28,10:05:28,10436,20,,0,0,6568.45,0
20714080,10:06:08,10:06:08,10825,21,,0,0,7141.58,0
20714080,10:07:34,10:07:34,10673,22,,0,0,8091.58,0
20714080,10:07:56,10:07:56,10675,23,,0,0,8403.47,0
20714080,10:08:59,10:08:59,10629,24,,0,0,8865.42,0
20714080,10:09:25,10:09:25,10630,25,,0,0,9066.76,0
20714080,10:10:14,10:10:14,10632,26,,0,0,9743.95,0
20714080,10:10:36,10:10:36,2804,27,,0,0,9913.47,0
20714080,10:11:13,10:11:13,9532,28,,0,0,10307.72,0
20714080,10:12:14,10:12:14,4732,29,,0,0,10960.79,0
20714080,10:13:00,10:13:00,4636,30,,0,0,11432.57,1
20714080,10:13:31,10:13:31,5773,31,,0,0,11672.44,0
20714080,10:14:05,10:14:05,5774,32,,0,0,11959.97,0
20714080,10:14:35,10:14:35,2813,33,,0,0,12223.7,0
20714080,10:15:07,10:15:07,2814,34,,0,0,12483.37,0
20714080,10:15:37,10:15:37,9529,35,,0,0,12743.07,0
20714080,10:15:53,10:15:53,1144,36,,0,0,12868.73,0
20714080,10:17:16,10:17:16,1145,37,,0,0,13444.82,0
20714080,10:18:00,10:18:00,9526,38,,1,0,13781.74,1
20714090,09:54:00,09:54:00,10671,1,,0,1,0,1
20714090,09:54:22,09:54:22,2860,2,,0,0,553.93,0
20714090,09:54:38,09:54:38,2861,3,,0,0,892.26,0
20714090,09:55:00,09:55:00,2862,4,,0,0,1322.49,1
20714090,09:56:23,09:56:23,8851,5,,0,0,1871.96,0
20714090,09:57:42,09:57:42,10368,6,,0,0,2453.39,0
20714090,09:58:51,09:58:51,10672,7,,0,0,2897.97,0
20714090,09:59:24,09:59:24,2893,8,,0,0,3097.53,0
20714090,10:00:00,10:00:00,9670,9,,0,0,3325.05,1
20714090,10:00:21,10:00:21,9671,10,,0,0,3513.07,0
20714090,10:01:05,10:01:05,2904,11,,0,0,3944.37,0
20714090,10:01:32,10:01:32,4028,12,,0,0,4205.24,0
20714090,10:01:53,10:01:53,4029,13,,0,0,4415.55,0
20714090,10:02:18,10:02:18,4030,14,,0,0,4604.49,0
20714090,10:03:08,10:03:08,4031,15,,0,0,5100.29,0
20714090,10:03:45,10:03:45,4032,16,,0,0,5514.62,0
20714090,10:04:13,10:04:13,4033,17,,0,0,5752.76,0
20714090,10:04:35,10:04:35,4034,18,,0,0,5949.94,0
20714090,10:05:00,10:05:00,4035,19,,0,0,6173.26,1
20714090,10:05:28,10:05:28,10436,20,,0,0,6568.45,0
20714090,10:06:08,10:06:08,10825,21,,0,0,7141.58,0
20714090,10:07:34,10:07:34,10673,22,,0,0,8091.58,0
20714090,10:07:56,10:07:56,10675,23,,0,0,8403.47,0
20714090,10:08:59,10:08:59,10629,24,,0,0,8865.42,0
20714090,10:09:25,10:09:25,10630,25,,0,0,9066.76,0
20714090,10:10:14,10:10:14,10632,26,,0,0,9743.95,0
20714090,10:10:36,10:10:36,2804,27,,0,0,9913.47,0
20714090,10:11:13,10:11:13,9532,28,,0,0,10307.72,0
20714090,10:12:14,10:12:14,4732,29,,0,0,10960.79,0
20714090,10:13:00,10:13:00,4636,30,,0,0,11432.57,1
20714090,10:13:31,10:13:31,5773,31,,0,0,11672.44,0
20714090,10:14:05,10:14:05,5774,32,,0,0,11959.97,0
20714090,10:14:35,10:14:35,2813,33,,0,0,12223.7,0
20714090,10:15:07,10:15:07,2814,34,,0,0,12483.37,0
20714090,10:15:37,10:15:37,9529,35,,0,0,12743.07,0
20714090,10:15:53,10:15:53,1144,36,,0,0,12868.73,0
20714090,10:17:16,10:17:16,1145,37,,0,0,13444.82,0
20714090,10:18:00,10:18:00,9526,38,,1,0,13781.74,1
20715120,18:25:00,18:25:00,10047,1,,0,1,0,1
20715120,18:31:00,18:31:00,9833,2,,0,0,789.54,1
20715120,18:34:56,18:34:56,2658,3,,0,0,1442.2,0
20715120,18:36:00,18:36:00,4392,4,,0,0,1623.75,0
20715120,18:37:18,18:37:18,4393,5,,0,0,1906.38,0
20715120,18:38:00,18:38:00,4394,6,,0,0,2040.55,0
20715120,18:38:41,18:38:41,4395,7,,0,0,2170.29,0
20715120,18:40:03,18:40:03,4396,8,,0,0,2385.12,0
20715120,18:41:00,18:41:00,4397,9,,0,0,2584.42,1
20715120,18:41:40,18:41:40,4398,10,,0,0,2695.2,0
20715120,18:42:10,18:42:10,4399,11,,0,0,2781.58,0
20715120,18:44:16,18:44:16,4400,12,,0,0,3253.25,0
20715120,18:45:01,18:45:01,4401,13,,0,0,3443.14,0
20715120,18:46:19,18:46:19,9455,14,,0,0,3710.89,0
20715120,18:47:00,18:47:00,2600,15,,0,0,3856.02,1
20715120,18:47:52,18:47:52,2602,16,,0,0,4189.38,0
20715120,18:48:25,18:48:25,2603,17,,0,0,4381.23,0
20715120,18:49:24,18:49:24,10788,18,,0,0,4734,0
20715120,18:51:17,18:51:17,726,19,,0,0,5366.61,0
20715120,18:52:16,18:52:16,727,20,,0,0,5711.92,0
20715120,18:52:55,18:52:55,728,21,,0,0,5965.02,0
20715120,18:53:40,18:53:40,729,22,,0,0,6303.08,0
20715120,18:54:29,18:54:29,10457,23,,0,0,6656.16,0
20715120,18:55:00,18:55:00,10098,24,,0,0,6885.69,1
20715120,18:56:19,18:56:19,740,25,,0,0,7056.14,0
20715120,18:57:46,18:57:46,741,26,,0,0,7385.24,0
20715120,18:59:30,18:59:30,9575,27,,0,0,7670.88,0
20715120,19:01:39,19:01:39,743,28,,0,0,8070.37,0
20715120,19:02:54,19:02:54,744,29,,0,0,8295.64,0
20715120,19:04:05,19:04:05,745,30,,0,0,8512.98,0
20715120,19:05:11,19:05:11,746,31,,0,0,8698.82,0
20715120,19:07:00,19:07:00,10731,32,,1,0,9080.87,1
20716070,11:18:00,11:18:00,10017,1,,0,1,0,1
20716070,11:19:47,11:19:47,4339,2,,0,0,816.65,0
20716070,11:20:17,11:20:17,4340,3,,0,0,1014.11,0
20716070,11:20:53,11:20:53,4341,4,,0,0,1269.75,0
20716070,11:21:31,11:21:31,4342,5,,0,0,1515.08,0
20716070,11:22:09,11:22:09,4343,6,,0,0,1734.27,0
20716070,11:22:47,11:22:47,4344,7,,0,0,1940.49,0
20716070,11:23:17,11:23:17,4345,8,,0,0,2101.17,0
20716070,11:23:53,11:23:53,4346,9,,0,0,2317.29,0
20716070,11:24:18,11:24:18,4347,10,,0,0,2475.52,0
20716070,11:25:00,11:25:00,4348,11,,0,0,2724.51,0
20716070,11:25:32,11:25:32,4349,12,,0,0,2929.35,0
20716070,11:26:02,11:26:02,4350,13,,0,0,3102.29,0
20716070,11:26:46,11:26:46,4351,14,,0,0,3332.47,0
20716070,11:27:06,11:27:06,4352,15,,0,0,3478.65,0
20716070,11:27:46,11:27:46,4353,16,,0,0,3708.54,0
20716070,11:28:44,11:28:44,1176,17,,0,0,4015.63,0
20716070,11:30:00,11:30:00,4354,18,,0,0,4321.25,1
20716070,11:32:00,11:32:00,4355,19,,0,0,4993.95,1
20716070,11:32:18,11:32:18,4356,20,,0,0,5103.63,0
20716070,11:32:59,11:32:59,4357,21,,0,0,5350.26,0
20716070,11:33:24,11:33:24,4358,22,,0,0,5516.2,0
20716070,11:34:07,11:34:07,4359,23,,0,0,5830.54,0
20716070,11:34:34,11:34:34,4360,24,,0,0,6009.84,0
20716070,11:35:12,11:35:12,4361,25,,0,0,6308.61,0
20716070,11:35:47,11:35:47,1229,26,,0,0,6549.94,0
20716070,11:36:16,11:36:16,10386,27,,0,0,6780.88,0
20716070,11:37:00,11:37:00,1232,28,,0,0,7083.8,1
20716070,11:37:47,11:37:47,10829,29,,0,0,7399.43,0
20716070,11:38:30,11:38:30,4365,30,,0,0,7585.79,0
20716070,11:38:54,11:38:54,4366,31,,0,0,7693.25,0
20716070,11:39:44,11:39:44,9878,32,,0,0,7854.27,0
20716070,11:40:08,11:40:08,4367,33,,0,0,8001.84,0
20716070,11:40:27,11:40:27,4368,34,,0,0,8096.2,0
20716070,11:41:12,11:41:12,4369,35,,0,0,8370.41,0
20716070,11:42:00,11:42:00,4370,36,,0,0,8582.69,1
20716070,11:43:26,11:43:26,4371,37,,0,0,8870.47,0
20716070,11:44:08,11:44:08,4448,38,,0,0,9097.88,0
20716070,11:44:30,11:44:30,4449,39,,0,0,9224.76,0
20716070,11:45:22,11:45:22,4376,40,,0,0,9535.71,0
20716070,11:45:51,11:45:51,8064,41,,0,0,9714.75,0
20716070,11:46:58,11:46:58,427,42,,0,0,9971.59,0
20716070,11:48:00,11:48:00,428,43,,0,0,10255.8,1
20716070,11:52:11,11:52:11,430,44,,0,0,10993.13,0
20716070,11:53:07,11:53:07,9578,45,,0,0,11212.49,0
20716070,11:54:49,11:54:49,432,46,,0,0,11466.91,0
20716070,11:57:19,11:57:19,433,47,,0,0,11911.56,0
20716070,11:58:19,11:58:19,434,48,,0,0,12111.77,0
20716070,11:59:25,11:59:25,435,49,,0,0,12324.76,0
20716070,12:00:21,12:00:21,10734,50,,0,0,12531.39,0
20716070,12:01:00,12:01:00,9833,51,,1,0,12678.25,1
20716130,11:18:00,11:18:00,10017,1,,0,1,0,1
20716130,11:19:47,11:19:47,4339,2,,0,0,816.65,0
20716130,11:20:17,11:20:17,4340,3,,0,0,1014.11,0
20716130,11:20:53,11:20:53,4341,4,,0,0,1269.75,0
20716130,11:21:31,11:21:31,4342,5,,0,0,1515.08,0
20716130,11:22:09,11:22:09,4343,6,,0,0,1734.27,0
20716130,11:22:47,11:22:47,4344,7,,0,0,1940.49,0
20716130,11:23:17,11:23:17,4345,8,,0,0,2101.17,0
20716130,11:23:53,11:23:53,4346,9,,0,0,2317.29,0
20716130,11:24:18,11:24:18,4347,10,,0,0,2475.52,0
20716130,11:25:00,11:25:00,4348,11,,0,0,2724.51,0
20716130,11:25:32,11:25:32,4349,12,,0,0,2929.35,0
20716130,11:26:02,11:26:02,4350,13,,0,0,3102.29,0
20716130,11:26:46,11:26:46,4351,14,,0,0,3332.47,0
20716130,11:27:06,11:27:06,4352,15,,0,0,3478.65,0
20716130,11:27:46,11:27:46,4353,16,,0,0,3708.54,0
20716130,11:28:44,11:28:44,1176,17,,0,0,4015.63,0
20716130,11:30:00,11:30:00,4354,18,,0,0,4321.25,1
20716130,11:32:00,11:32:00,4355,19,,0,0,4993.95,1
20716130,11:32:18,11:32:18,4356,20,,0,0,5103.63,0
20716130,11:32:59,11:32:59,4357,21,,0,0,5350.26,0
20716130,11:33:24,11:33:24,4358,22,,0,0,5516.2,0
20716130,11:34:07,11:34:07,4359,23,,0,0,5830.54,0
20716130,11:34:34,11:34:34,4360,24,,0,0,6009.84,0
20716130,11:35:12,11:35:12,4361,25,,0,0,6308.61,0
20716130,11:35:47,11:35:47,1229,26,,0,0,6549.94,0
20716130,11:36:16,11:36:16,10386,27,,0,0,6780.88,0
20716130,11:37:00,11:37:00,1232,28,,0,0,7083.8,1
20716130,11:37:47,11:37:47,10829,29,,0,0,7399.43,0
20716130,11:38:30,11:38:30,4365,30,,0,0,7585.79,0
20716130,11:38:54,11:38:54,4366,31,,0,0,7693.25,0
20716130,11:39:44,11:39:44,9878,32,,0,0,7854.27,0
20716130,11:40:08,11:40:08,4367,33,,0,0,8001.84,0
20716130,11:40:27,11:40:27,4368,34,,0,0,8096.2,0
20716130,11:41:12,11:41:12,4369,35,,0,0,8370.41,0
20716130,11:42:00,11:42:00,4370,36,,0,0,8582.69,1
20716130,11:43:26,11:43:26,4371,37,,0,0,8870.47,0
20716130,11:44:08,11:44:08,4448,38,,0,0,9097.88,0
20716130,11:44:30,11:44:30,4449,39,,0,0,9224.76,0
20716130,11:45:22,11:45:22,4376,40,,0,0,9535.71,0
20716130,11:45:51,11:45:51,8064,41,,0,0,9714.75,0
20716130,11:46:58,11:46:58,427,42,,0,0,9971.59,0
20716130,11:48:00,11:48:00,428,43,,0,0,10255.8,1
20716130,11:52:11,11:52:11,430,44,,0,0,10993.13,0
20716130,11:53:07,11:53:07,9578,45,,0,0,11212.49,0
20716130,11:54:49,11:54:49,432,46,,0,0,11466.91,0
20716130,11:57:19,11:57:19,433,47,,0,0,11911.56,0
20716130,11:58:19,11:58:19,434,48,,0,0,12111.77,0
20716130,11:59:25,11:59:25,435,49,,0,0,12324.76,0
20716130,12:00:21,12:00:21,10734,50,,0,0,12531.39,0
20716130,12:01:00,12:01:00,9833,51,,1,0,12678.25,1
20718020,17:15:00,17:15:00,9491,1,,0,1,0,1
20718020,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718020,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718020,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718020,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718020,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718020,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718020,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718020,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718020,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718020,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718020,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718020,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718020,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718020,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718020,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718020,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718020,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718020,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718020,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718020,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718020,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718020,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718020,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718020,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718020,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718020,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718020,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718020,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718020,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718020,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718020,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718020,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718020,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718020,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718020,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718020,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718020,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718020,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718020,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718020,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718020,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718020,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718030,17:15:00,17:15:00,9491,1,,0,1,0,1
20718030,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718030,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718030,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718030,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718030,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718030,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718030,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718030,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718030,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718030,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718030,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718030,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718030,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718030,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718030,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718030,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718030,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718030,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718030,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718030,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718030,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718030,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718030,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718030,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718030,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718030,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718030,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718030,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718030,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718030,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718030,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718030,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718030,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718030,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718030,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718030,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718030,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718030,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718030,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718030,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718030,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718030,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718040,17:15:00,17:15:00,9491,1,,0,1,0,1
20718040,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718040,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718040,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718040,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718040,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718040,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718040,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718040,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718040,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718040,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718040,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718040,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718040,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718040,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718040,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718040,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718040,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718040,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718040,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718040,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718040,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718040,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718040,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718040,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718040,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718040,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718040,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718040,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718040,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718040,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718040,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718040,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718040,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718040,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718040,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718040,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718040,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718040,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718040,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718040,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718040,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718040,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718050,17:15:00,17:15:00,9491,1,,0,1,0,1
20718050,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718050,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718050,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718050,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718050,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718050,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718050,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718050,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718050,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718050,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718050,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718050,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718050,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718050,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718050,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718050,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718050,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718050,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718050,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718050,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718050,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718050,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718050,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718050,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718050,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718050,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718050,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718050,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718050,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718050,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718050,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718050,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718050,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718050,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718050,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718050,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718050,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718050,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718050,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718050,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718050,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718050,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718060,17:15:00,17:15:00,9491,1,,0,1,0,1
20718060,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718060,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718060,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718060,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718060,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718060,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718060,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718060,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718060,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718060,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718060,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718060,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718060,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718060,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718060,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718060,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718060,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718060,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718060,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718060,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718060,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718060,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718060,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718060,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718060,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718060,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718060,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718060,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718060,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718060,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718060,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718060,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718060,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718060,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718060,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718060,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718060,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718060,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718060,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718060,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718060,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718060,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718100,17:15:00,17:15:00,9491,1,,0,1,0,1
20718100,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718100,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718100,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718100,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718100,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718100,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718100,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718100,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718100,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718100,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718100,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718100,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718100,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718100,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718100,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718100,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718100,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718100,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718100,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718100,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718100,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718100,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718100,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718100,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718100,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718100,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718100,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718100,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718100,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718100,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718100,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718100,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718100,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718100,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718100,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718100,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718100,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718100,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718100,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718100,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718100,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718100,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718110,17:15:00,17:15:00,9491,1,,0,1,0,1
20718110,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718110,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718110,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718110,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718110,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718110,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718110,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718110,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718110,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718110,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718110,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718110,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718110,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718110,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718110,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718110,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718110,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718110,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718110,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718110,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718110,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718110,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718110,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718110,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718110,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718110,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718110,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718110,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718110,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718110,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718110,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718110,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718110,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718110,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718110,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718110,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718110,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718110,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718110,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718110,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718110,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718110,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718140,17:15:00,17:15:00,9491,1,,0,1,0,1
20718140,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718140,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718140,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718140,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718140,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718140,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718140,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718140,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718140,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718140,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718140,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718140,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718140,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718140,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718140,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718140,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718140,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718140,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718140,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718140,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718140,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718140,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718140,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718140,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718140,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718140,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718140,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718140,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718140,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718140,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718140,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718140,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718140,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718140,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718140,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718140,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718140,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718140,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718140,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718140,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718140,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718140,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20718150,17:15:00,17:15:00,9491,1,,0,1,0,1
20718150,17:16:32,17:16:32,9492,2,,0,0,739.19,0
20718150,17:19:00,17:19:00,107,3,,0,0,2420.28,1
20718150,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
20718150,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
20718150,17:23:26,17:23:26,4904,6,,0,0,3800,0
20718150,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
20718150,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
20718150,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
20718150,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
20718150,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
20718150,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
20718150,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
20718150,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
20718150,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
20718150,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
20718150,17:31:37,17:31:37,871,17,,0,0,5816.4,0
20718150,17:32:35,17:32:35,872,18,,0,0,6098.99,0
20718150,17:32:59,17:32:59,873,19,,0,0,6220.5,0
20718150,17:33:41,17:33:41,874,20,,0,0,6397.78,0
20718150,17:34:37,17:34:37,875,21,,0,0,6609.78,0
20718150,17:35:03,17:35:03,876,22,,0,0,6710.9,0
20718150,17:35:56,17:35:56,877,23,,0,0,6969.19,0
20718150,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
20718150,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
20718150,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
20718150,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
20718150,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
20718150,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
20718150,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
20718150,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
20718150,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
20718150,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
20718150,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
20718150,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
20718150,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
20718150,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
20718150,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
20718150,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
20718150,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
20718150,17:45:12,17:45:12,340,41,,0,0,11292.64,0
20718150,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
20718150,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
20719070,12:00:00,12:00:00,9946,1,,0,1,0,1
20719070,12:02:00,12:02:00,10173,2,,0,0,526.98,0
20719070,12:03:56,12:03:56,10023,3,,0,0,1030.44,0
20719070,12:05:00,12:05:00,10024,4,,0,0,1265.23,1
20719070,12:06:20,12:06:20,5421,5,,0,0,1706.09,0
20719070,12:06:56,12:06:56,5422,6,,0,0,1934.92,0
20719070,12:08:17,12:08:17,5423,7,,0,0,2280.29,0
20719070,12:08:55,12:08:55,5424,8,,0,0,2451.11,0
20719070,12:09:33,12:09:33,10746,9,,0,0,2609.27,0
20719070,12:10:27,12:10:27,2289,10,,0,0,2829.73,0
20719070,12:10:51,12:10:51,5390,11,,0,0,2955.53,0
20719070,12:11:17,12:11:17,5391,12,,0,0,3081.46,0
20719070,12:12:16,12:12:16,5392,13,,0,0,3298.52,0
20719070,12:12:59,12:12:59,5393,14,,0,0,3506.4,0
20719070,12:13:58,12:13:58,5394,15,,0,0,3790.57,0
20719070,12:14:27,12:14:27,5395,16,,0,0,3945.64,0
20719070,12:14:51,12:14:51,5396,17,,0,0,4050.78,0
20719070,12:15:26,12:15:26,5397,18,,0,0,4223.81,0
20719070,12:16:00,12:16:00,6542,19,,0,0,4405.18,1
20719070,12:16:58,12:16:58,2298,20,,0,0,4611.76,0
20719070,12:18:06,12:18:06,2299,21,,0,0,4802.85,0
20719070,12:18:50,12:18:50,2300,22,,0,0,4945.22,0
20719070,12:19:38,12:19:38,4425,23,,0,0,5118.14,0
20719070,12:20:13,12:20:13,4426,24,,0,0,5236.16,0
20719070,12:21:38,12:21:38,4427,25,,0,0,5495.02,0
20719070,12:22:26,12:22:26,4428,26,,0,0,5657.4,0
20719070,12:23:51,12:23:51,4429,27,,0,0,5916.91,0
20719070,12:25:24,12:25:24,1153,28,,0,0,6225.23,0
20719070,12:27:00,12:27:00,9869,29,,0,0,6526.41,1
20719070,12:28:40,12:28:40,1154,30,,0,0,6912.46,0
20719070,12:29:47,12:29:47,1155,31,,0,0,7178.05,0
20719070,12:30:27,12:30:27,1156,32,,0,0,7307.46,0
20719070,12:31:08,12:31:08,1157,33,,0,0,7456.63,0
20719070,12:32:21,12:32:21,1159,34,,0,0,7720.02,0
20719070,12:33:28,12:33:28,1160,35,,0,0,8007.95,0
20719070,12:36:26,12:36:26,3600,36,,0,0,8557.53,0
20719070,12:37:00,12:37:00,3601,37,,0,0,8679.97,1
20719070,12:37:47,12:37:47,5398,38,,0,0,8847.23,0
20719070,12:38:48,12:38:48,5399,39,,0,0,9028.01,0
20719070,12:39:45,12:39:45,5400,40,,0,0,9222.05,0
20719070,12:40:36,12:40:36,5401,41,,0,0,9423.06,0
20719070,12:42:13,12:42:13,5402,42,,0,0,9738.2,0
20719070,12:43:11,12:43:11,5404,43,,0,0,9925.77,0
20719070,12:43:55,12:43:55,5405,44,,0,0,10069.59,0
20719070,12:44:45,12:44:45,5406,45,,0,0,10252.43,0
20719070,12:45:29,12:45:29,5407,46,,0,0,10428.07,0
20719070,12:46:33,12:46:33,5409,47,,0,0,10666.84,0
20719070,12:47:41,12:47:41,5410,48,,0,0,10918.26,0
20719070,12:48:35,12:48:35,5411,49,,0,0,11079.68,0
20719070,12:49:59,12:49:59,4474,50,,0,0,11370.75,0
20719070,12:50:57,12:50:57,4475,51,,0,0,11553.98,0
20719070,12:51:51,12:51:51,3597,52,,0,0,11765.96,0
20719070,12:53:15,12:53:15,3598,53,,0,0,12107.67,0
20719070,12:55:00,12:55:00,10016,54,,1,0,12412.23,1
20719130,12:00:00,12:00:00,9946,1,,0,1,0,1
20719130,12:02:00,12:02:00,10173,2,,0,0,526.98,0
20719130,12:03:56,12:03:56,10023,3,,0,0,1030.44,0
20719130,12:05:00,12:05:00,10024,4,,0,0,1265.23,1
20719130,12:06:20,12:06:20,5421,5,,0,0,1706.09,0
20719130,12:06:56,12:06:56,5422,6,,0,0,1934.92,0
20719130,12:08:17,12:08:17,5423,7,,0,0,2280.29,0
20719130,12:08:55,12:08:55,5424,8,,0,0,2451.11,0
20719130,12:09:33,12:09:33,10746,9,,0,0,2609.27,0
20719130,12:10:27,12:10:27,2289,10,,0,0,2829.73,0
20719130,12:10:51,12:10:51,5390,11,,0,0,2955.53,0
20719130,12:11:17,12:11:17,5391,12,,0,0,3081.46,0
20719130,12:12:16,12:12:16,5392,13,,0,0,3298.52,0
20719130,12:12:59,12:12:59,5393,14,,0,0,3506.4,0
20719130,12:13:58,12:13:58,5394,15,,0,0,3790.57,0
20719130,12:14:27,12:14:27,5395,16,,0,0,3945.64,0
20719130,12:14:51,12:14:51,5396,17,,0,0,4050.78,0
20719130,12:15:26,12:15:26,5397,18,,0,0,4223.81,0
20719130,12:16:00,12:16:00,6542,19,,0,0,4405.18,1
20719130,12:16:58,12:16:58,2298,20,,0,0,4611.76,0
20719130,12:18:06,12:18:06,2299,21,,0,0,4802.85,0
20719130,12:18:50,12:18:50,2300,22,,0,0,4945.22,0
20719130,12:19:38,12:19:38,4425,23,,0,0,5118.14,0
20719130,12:20:13,12:20:13,4426,24,,0,0,5236.16,0
20719130,12:21:38,12:21:38,4427,25,,0,0,5495.02,0
20719130,12:22:26,12:22:26,4428,26,,0,0,5657.4,0
20719130,12:23:51,12:23:51,4429,27,,0,0,5916.91,0
20719130,12:25:24,12:25:24,1153,28,,0,0,6225.23,0
20719130,12:27:00,12:27:00,9869,29,,0,0,6526.41,1
20719130,12:28:40,12:28:40,1154,30,,0,0,6912.46,0
20719130,12:29:47,12:29:47,1155,31,,0,0,7178.05,0
20719130,12:30:27,12:30:27,1156,32,,0,0,7307.46,0
20719130,12:31:08,12:31:08,1157,33,,0,0,7456.63,0
20719130,12:32:21,12:32:21,1159,34,,0,0,7720.02,0
20719130,12:33:28,12:33:28,1160,35,,0,0,8007.95,0
20719130,12:36:26,12:36:26,3600,36,,0,0,8557.53,0
20719130,12:37:00,12:37:00,3601,37,,0,0,8679.97,1
20719130,12:37:47,12:37:47,5398,38,,0,0,8847.23,0
20719130,12:38:48,12:38:48,5399,39,,0,0,9028.01,0
20719130,12:39:45,12:39:45,5400,40,,0,0,9222.05,0
20719130,12:40:36,12:40:36,5401,41,,0,0,9423.06,0
20719130,12:42:13,12:42:13,5402,42,,0,0,9738.2,0
20719130,12:43:11,12:43:11,5404,43,,0,0,9925.77,0
20719130,12:43:55,12:43:55,5405,44,,0,0,10069.59,0
20719130,12:44:45,12:44:45,5406,45,,0,0,10252.43,0
20719130,12:45:29,12:45:29,5407,46,,0,0,10428.07,0
20719130,12:46:33,12:46:33,5409,47,,0,0,10666.84,0
20719130,12:47:41,12:47:41,5410,48,,0,0,10918.26,0
20719130,12:48:35,12:48:35,5411,49,,0,0,11079.68,0
20719130,12:49:59,12:49:59,4474,50,,0,0,11370.75,0
20719130,12:50:57,12:50:57,4475,51,,0,0,11553.98,0
20719130,12:51:51,12:51:51,3597,52,,0,0,11765.96,0
20719130,12:53:15,12:53:15,3598,53,,0,0,12107.67,0
20719130,12:55:00,12:55:00,10016,54,,1,0,12412.23,1
20720120,17:13:00,17:13:00,1325,1,,0,1,0,1
20720120,17:13:54,17:13:54,1326,2,,0,0,440.87,0
20720120,17:14:11,17:14:11,1327,3,,0,0,624.35,0
20720120,17:14:39,17:14:39,1328,4,,0,0,962.43,0
20720120,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
20720120,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
20720120,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
20720120,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
20720120,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
20720120,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
20720120,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
2072080,15:03:00,15:03:00,10017,1,,0,1,0,1
2072080,15:05:32,15:05:32,4339,2,,0,0,816.65,0
2072080,15:06:14,15:06:14,4340,3,,0,0,1014.11,0
2072080,15:07:05,15:07:05,4341,4,,0,0,1269.75,0
2072080,15:07:56,15:07:56,5425,5,,0,0,1491.58,0
2072080,15:09:03,15:09:03,8054,6,,0,0,1804,0
2072080,15:09:51,15:09:51,5427,7,,0,0,1973.79,0
2072080,15:10:45,15:10:45,5429,8,,0,0,2216.42,0
2072080,15:11:47,15:11:47,5430,9,,0,0,2514.48,0
2072080,15:12:32,15:12:32,5431,10,,0,0,2712.96,0
2072080,15:13:17,15:13:17,5432,11,,0,0,2895.99,0
2072080,15:13:54,15:13:54,4944,12,,0,0,3038.8,0
2072080,15:15:02,15:15:02,4946,13,,0,0,3297.59,0
2072080,15:15:55,15:15:55,4947,14,,0,0,3529.07,0
2072080,15:16:43,15:16:43,4948,15,,0,0,3733.11,0
2072080,15:18:00,15:18:00,3658,16,,0,0,4069.15,1
2072080,15:18:30,15:18:30,3659,17,,0,0,4154.37,0
2072080,15:21:34,15:21:34,1239,18,,0,0,4663.21,0
2072080,15:22:32,15:22:32,8640,19,,0,0,4845.22,0
2072080,15:23:22,15:23:22,8669,20,,0,0,5012,0
2072080,15:24:31,15:24:31,1242,21,,0,0,5199.89,0
2072080,15:25:51,15:25:51,1244,22,,0,0,5486.19,0
2072080,15:27:01,15:27:01,1245,23,,0,0,5727.43,0
2072080,15:28:13,15:28:13,1246,24,,0,0,5979.86,0
2072080,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
2072080,15:32:49,15:32:49,2658,26,,0,0,6782.28,0
2072080,15:33:51,15:33:51,4392,27,,0,0,6963.83,0
2072080,15:35:15,15:35:15,4393,28,,0,0,7246.94,0
2072080,15:36:06,15:36:06,4394,29,,0,0,7380.96,0
2072080,15:36:53,15:36:53,4395,30,,0,0,7510.76,0
2072080,15:38:14,15:38:14,4396,31,,0,0,7725.53,0
2072080,15:39:08,15:39:08,4397,32,,0,0,7924.83,0
2072080,15:40:14,15:40:14,5433,33,,0,0,8153.98,0
2072080,15:41:05,15:41:05,5434,34,,0,0,8282.15,0
2072080,15:42:00,15:42:00,9582,35,,0,0,8448.41,1
2072080,15:42:45,15:42:45,5436,36,,0,0,8706.69,0
2072080,15:43:15,15:43:15,5437,37,,0,0,8860.51,0
2072080,15:43:48,15:43:48,5438,38,,0,0,9042.5,0
2072080,15:44:17,15:44:17,5439,39,,0,0,9191.24,0
2072080,15:44:52,15:44:52,5440,40,,0,0,9374.5,0
2072080,15:45:26,15:45:26,5441,41,,0,0,9536.34,0
2072080,15:46:38,15:46:38,5442,42,,0,0,9816.06,0
2072080,15:47:08,15:47:08,5443,43,,0,0,9943.44,0
2072080,15:47:40,15:47:40,5444,44,,0,0,10126.93,0
2072080,15:48:35,15:48:35,10745,45,,0,0,10356.82,0
2072080,15:49:05,15:49:05,5445,46,,0,0,10465.22,0
2072080,15:49:46,15:49:46,5446,47,,0,0,10675.15,0
2072080,15:50:55,15:50:55,5447,48,,0,0,10980.64,0
2072080,15:51:39,15:51:39,7802,49,,0,0,11289.9,0
2072080,15:52:23,15:52:23,5449,50,,0,0,11527.69,0
2072080,15:53:00,15:53:00,10026,51,,0,0,11704.81,1
2072080,15:54:30,15:54:30,10025,52,,0,0,11966.32,0
2072080,15:56:08,15:56:08,2670,53,,0,0,12276.47,0
2072080,16:01:00,16:01:00,9946,54,,1,0,13134.29,1
2072090,15:03:00,15:03:00,10017,1,,0,1,0,1
2072090,15:05:32,15:05:32,4339,2,,0,0,816.65,0
2072090,15:06:14,15:06:14,4340,3,,0,0,1014.11,0
2072090,15:07:05,15:07:05,4341,4,,0,0,1269.75,0
2072090,15:07:56,15:07:56,5425,5,,0,0,1491.58,0
2072090,15:09:03,15:09:03,8054,6,,0,0,1804,0
2072090,15:09:51,15:09:51,5427,7,,0,0,1973.79,0
2072090,15:10:45,15:10:45,5429,8,,0,0,2216.42,0
2072090,15:11:47,15:11:47,5430,9,,0,0,2514.48,0
2072090,15:12:32,15:12:32,5431,10,,0,0,2712.96,0
2072090,15:13:17,15:13:17,5432,11,,0,0,2895.99,0
2072090,15:13:54,15:13:54,4944,12,,0,0,3038.8,0
2072090,15:15:02,15:15:02,4946,13,,0,0,3297.59,0
2072090,15:15:55,15:15:55,4947,14,,0,0,3529.07,0
2072090,15:16:43,15:16:43,4948,15,,0,0,3733.11,0
2072090,15:18:00,15:18:00,3658,16,,0,0,4069.15,1
2072090,15:18:30,15:18:30,3659,17,,0,0,4154.37,0
2072090,15:21:34,15:21:34,1239,18,,0,0,4663.21,0
2072090,15:22:32,15:22:32,8640,19,,0,0,4845.22,0
2072090,15:23:22,15:23:22,8669,20,,0,0,5012,0
2072090,15:24:31,15:24:31,1242,21,,0,0,5199.89,0
2072090,15:25:51,15:25:51,1244,22,,0,0,5486.19,0
2072090,15:27:01,15:27:01,1245,23,,0,0,5727.43,0
2072090,15:28:13,15:28:13,1246,24,,0,0,5979.86,0
2072090,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
2072090,15:32:49,15:32:49,2658,26,,0,0,6782.28,0
2072090,15:33:51,15:33:51,4392,27,,0,0,6963.83,0
2072090,15:35:15,15:35:15,4393,28,,0,0,7246.94,0
2072090,15:36:06,15:36:06,4394,29,,0,0,7380.96,0
2072090,15:36:53,15:36:53,4395,30,,0,0,7510.76,0
2072090,15:38:14,15:38:14,4396,31,,0,0,7725.53,0
2072090,15:39:08,15:39:08,4397,32,,0,0,7924.83,0
2072090,15:40:14,15:40:14,5433,33,,0,0,8153.98,0
2072090,15:41:05,15:41:05,5434,34,,0,0,8282.15,0
2072090,15:42:00,15:42:00,9582,35,,0,0,8448.41,1
2072090,15:42:45,15:42:45,5436,36,,0,0,8706.69,0
2072090,15:43:15,15:43:15,5437,37,,0,0,8860.51,0
2072090,15:43:48,15:43:48,5438,38,,0,0,9042.5,0
2072090,15:44:17,15:44:17,5439,39,,0,0,9191.24,0
2072090,15:44:52,15:44:52,5440,40,,0,0,9374.5,0
2072090,15:45:26,15:45:26,5441,41,,0,0,9536.34,0
2072090,15:46:38,15:46:38,5442,42,,0,0,9816.06,0
2072090,15:47:08,15:47:08,5443,43,,0,0,9943.44,0
2072090,15:47:40,15:47:40,5444,44,,0,0,10126.93,0
2072090,15:48:35,15:48:35,10745,45,,0,0,10356.82,0
2072090,15:49:05,15:49:05,5445,46,,0,0,10465.22,0
2072090,15:49:46,15:49:46,5446,47,,0,0,10675.15,0
2072090,15:50:55,15:50:55,5447,48,,0,0,10980.64,0
2072090,15:51:39,15:51:39,7802,49,,0,0,11289.9,0
2072090,15:52:23,15:52:23,5449,50,,0,0,11527.69,0
2072090,15:53:00,15:53:00,10026,51,,0,0,11704.81,1
2072090,15:54:30,15:54:30,10025,52,,0,0,11966.32,0
2072090,15:56:08,15:56:08,2670,53,,0,0,12276.47,0
2072090,16:01:00,16:01:00,9946,54,,1,0,13134.29,1
20721080,19:10:00,19:10:00,10162,1,,0,1,0,1
20721080,19:13:12,19:13:12,162,2,,0,0,1094.37,0
20721080,19:13:49,19:13:49,163,3,,0,0,1287.28,0
20721080,19:14:45,19:14:45,3831,4,,0,0,1725.77,0
20721080,19:16:05,19:16:05,10599,5,,0,0,2138.08,0
20721080,19:16:45,19:16:45,10601,6,,0,0,2387.3,0
20721080,19:18:00,19:18:00,9520,7,,0,0,2828.75,1
20721080,19:18:35,19:18:35,2268,8,,0,0,3217.82,0
20721080,19:18:54,19:18:54,2269,9,,0,0,3368.21,0
20721080,19:19:14,19:19:14,2270,10,,0,0,3518.5,0
20721080,19:19:33,19:19:33,2271,11,,0,0,3624.62,0
20721080,19:20:25,19:20:25,2272,12,,0,0,3948.01,0
20721080,19:20:50,19:20:50,2273,13,,0,0,4130.73,0
20721080,19:21:42,19:21:42,2275,14,,0,0,4502.84,0
20721080,19:22:13,19:22:13,2276,15,,0,0,4730.11,0
20721080,19:22:41,19:22:41,2277,16,,0,0,5051.05,0
20721080,19:23:13,19:23:13,1036,17,,0,0,5338.14,0
20721080,19:24:13,19:24:13,3357,18,,0,0,5871.27,0
20721080,19:24:37,19:24:37,3358,19,,0,0,6149.53,0
20721080,19:25:00,19:25:00,3359,20,,0,0,6361.19,0
20721080,19:25:56,19:25:56,3442,21,,0,0,6870.3,0
20721080,19:26:14,19:26:14,3443,22,,0,0,7035.94,0
20721080,19:26:40,19:26:40,3444,23,,0,0,7352.53,0
20721080,19:27:47,19:27:47,3445,24,,0,0,7820.43,0
20721080,19:28:20,19:28:20,3446,25,,0,0,8057.7,0
20721080,19:28:59,19:28:59,3447,26,,0,0,8365.51,0
20721080,19:29:37,19:29:37,8670,27,,0,0,8672.88,0
20721080,19:30:05,19:30:05,3449,28,,0,0,8860.46,0
20721080,19:30:24,19:30:24,3450,29,,0,0,9017.26,0
20721080,19:31:20,19:31:20,3441,30,,0,0,9419.33,0
20721080,19:32:00,19:32:00,3361,31,,0,0,9797.23,1
20721080,19:33:15,19:33:15,3362,32,,0,0,10296.89,0
20721080,19:33:54,19:33:54,3363,33,,0,0,10514.86,0
20721080,19:34:31,19:34:31,3364,34,,0,0,10731,0
20721080,19:35:32,19:35:32,3365,35,,0,0,11100.77,0
20721080,19:36:05,19:36:05,3366,36,,0,0,11347.43,0
20721080,19:36:30,19:36:30,3367,37,,0,0,11532.83,0
20721080,19:36:57,19:36:57,3368,38,,0,0,11749.92,0
20721080,19:37:46,19:37:46,3369,39,,0,0,12039.69,0
20721080,19:38:52,19:38:52,6935,40,,0,0,12621.25,0
20721080,19:39:22,19:39:22,7402,41,,0,0,12835.34,0
20721080,19:40:00,19:40:00,3459,42,,0,0,13211.34,1
20721080,19:40:56,19:40:56,3460,43,,0,0,13505.75,0
20721080,19:41:37,19:41:37,3461,44,,0,0,13720.83,0
20721080,19:43:18,19:43:18,3462,45,,0,0,14238.36,0
20721080,19:44:09,19:44:09,2380,46,,0,0,14511.55,0
20721080,19:46:09,19:46:09,2381,47,,0,0,15066.07,0
20721080,19:47:45,19:47:45,153,48,,0,0,15510.73,0
20721080,19:48:09,19:48:09,154,49,,0,0,15666.48,0
20721080,19:50:00,19:50:00,9642,50,,1,0,16264.87,1
20721090,19:10:00,19:10:00,10162,1,,0,1,0,1
20721090,19:13:12,19:13:12,162,2,,0,0,1094.37,0
20721090,19:13:49,19:13:49,163,3,,0,0,1287.28,0
20721090,19:14:45,19:14:45,3831,4,,0,0,1725.77,0
20721090,19:16:05,19:16:05,10599,5,,0,0,2138.08,0
20721090,19:16:45,19:16:45,10601,6,,0,0,2387.3,0
20721090,19:18:00,19:18:00,9520,7,,0,0,2828.75,1
20721090,19:18:35,19:18:35,2268,8,,0,0,3217.82,0
20721090,19:18:54,19:18:54,2269,9,,0,0,3368.21,0
20721090,19:19:14,19:19:14,2270,10,,0,0,3518.5,0
20721090,19:19:33,19:19:33,2271,11,,0,0,3624.62,0
20721090,19:20:25,19:20:25,2272,12,,0,0,3948.01,0
20721090,19:20:50,19:20:50,2273,13,,0,0,4130.73,0
20721090,19:21:42,19:21:42,2275,14,,0,0,4502.84,0
20721090,19:22:13,19:22:13,2276,15,,0,0,4730.11,0
20721090,19:22:41,19:22:41,2277,16,,0,0,5051.05,0
20721090,19:23:13,19:23:13,1036,17,,0,0,5338.14,0
20721090,19:24:13,19:24:13,3357,18,,0,0,5871.27,0
20721090,19:24:37,19:24:37,3358,19,,0,0,6149.53,0
20721090,19:25:00,19:25:00,3359,20,,0,0,6361.19,0
20721090,19:25:56,19:25:56,3442,21,,0,0,6870.3,0
20721090,19:26:14,19:26:14,3443,22,,0,0,7035.94,0
20721090,19:26:40,19:26:40,3444,23,,0,0,7352.53,0
20721090,19:27:47,19:27:47,3445,24,,0,0,7820.43,0
20721090,19:28:20,19:28:20,3446,25,,0,0,8057.7,0
20721090,19:28:59,19:28:59,3447,26,,0,0,8365.51,0
20721090,19:29:37,19:29:37,8670,27,,0,0,8672.88,0
20721090,19:30:05,19:30:05,3449,28,,0,0,8860.46,0
20721090,19:30:24,19:30:24,3450,29,,0,0,9017.26,0
20721090,19:31:20,19:31:20,3441,30,,0,0,9419.33,0
20721090,19:32:00,19:32:00,3361,31,,0,0,9797.23,1
20721090,19:33:15,19:33:15,3362,32,,0,0,10296.89,0
20721090,19:33:54,19:33:54,3363,33,,0,0,10514.86,0
20721090,19:34:31,19:34:31,3364,34,,0,0,10731,0
20721090,19:35:32,19:35:32,3365,35,,0,0,11100.77,0
20721090,19:36:05,19:36:05,3366,36,,0,0,11347.43,0
20721090,19:36:30,19:36:30,3367,37,,0,0,11532.83,0
20721090,19:36:57,19:36:57,3368,38,,0,0,11749.92,0
20721090,19:37:46,19:37:46,3369,39,,0,0,12039.69,0
20721090,19:38:52,19:38:52,6935,40,,0,0,12621.25,0
20721090,19:39:22,19:39:22,7402,41,,0,0,12835.34,0
20721090,19:40:00,19:40:00,3459,42,,0,0,13211.34,1
20721090,19:40:56,19:40:56,3460,43,,0,0,13505.75,0
20721090,19:41:37,19:41:37,3461,44,,0,0,13720.83,0
20721090,19:43:18,19:43:18,3462,45,,0,0,14238.36,0
20721090,19:44:09,19:44:09,2380,46,,0,0,14511.55,0
20721090,19:46:09,19:46:09,2381,47,,0,0,15066.07,0
20721090,19:47:45,19:47:45,153,48,,0,0,15510.73,0
20721090,19:48:09,19:48:09,154,49,,0,0,15666.48,0
20721090,19:50:00,19:50:00,9642,50,,1,0,16264.87,1
20722020,08:16:00,08:16:00,9953,1,,0,1,0,1
20722020,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722020,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722020,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722020,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722020,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722020,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722020,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722020,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722020,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722020,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722020,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722020,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722020,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722020,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722020,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722020,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722020,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722020,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722020,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722020,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722020,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722020,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722020,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722020,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722020,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722020,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722020,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722020,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722030,08:16:00,08:16:00,9953,1,,0,1,0,1
20722030,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722030,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722030,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722030,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722030,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722030,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722030,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722030,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722030,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722030,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722030,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722030,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722030,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722030,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722030,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722030,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722030,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722030,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722030,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722030,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722030,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722030,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722030,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722030,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722030,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722030,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722030,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722030,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722040,08:16:00,08:16:00,9953,1,,0,1,0,1
20722040,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722040,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722040,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722040,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722040,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722040,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722040,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722040,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722040,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722040,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722040,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722040,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722040,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722040,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722040,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722040,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722040,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722040,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722040,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722040,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722040,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722040,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722040,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722040,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722040,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722040,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722040,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722040,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722050,08:16:00,08:16:00,9953,1,,0,1,0,1
20722050,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722050,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722050,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722050,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722050,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722050,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722050,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722050,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722050,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722050,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722050,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722050,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722050,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722050,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722050,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722050,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722050,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722050,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722050,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722050,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722050,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722050,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722050,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722050,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722050,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722050,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722050,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722050,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722060,08:16:00,08:16:00,9953,1,,0,1,0,1
20722060,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722060,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722060,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722060,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722060,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722060,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722060,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722060,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722060,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722060,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722060,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722060,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722060,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722060,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722060,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722060,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722060,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722060,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722060,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722060,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722060,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722060,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722060,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722060,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722060,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722060,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722060,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722060,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722100,08:16:00,08:16:00,9953,1,,0,1,0,1
20722100,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722100,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722100,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722100,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722100,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722100,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722100,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722100,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722100,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722100,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722100,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722100,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722100,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722100,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722100,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722100,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722100,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722100,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722100,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722100,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722100,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722100,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722100,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722100,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722100,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722100,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722100,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722100,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722110,08:16:00,08:16:00,9953,1,,0,1,0,1
20722110,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722110,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722110,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722110,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722110,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722110,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722110,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722110,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722110,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722110,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722110,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722110,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722110,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722110,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722110,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722110,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722110,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722110,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722110,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722110,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722110,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722110,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722110,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722110,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722110,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722110,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722110,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722110,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722140,08:16:00,08:16:00,9953,1,,0,1,0,1
20722140,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722140,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722140,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722140,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722140,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722140,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722140,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722140,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722140,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722140,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722140,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722140,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722140,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722140,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722140,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722140,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722140,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722140,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722140,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722140,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722140,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722140,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722140,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722140,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722140,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722140,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722140,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722140,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20722150,08:16:00,08:16:00,9953,1,,0,1,0,1
20722150,08:17:16,08:17:16,725,2,,0,0,951.71,0
20722150,08:18:04,08:18:04,102,3,,0,0,1566.83,0
20722150,08:18:53,08:18:53,103,4,,0,0,2122.22,0
20722150,08:19:32,08:19:32,104,5,,0,0,2599.44,0
20722150,08:21:00,08:21:00,9490,6,,0,0,3632.14,1
20722150,08:22:30,08:22:30,8418,7,,0,0,4099.69,0
20722150,08:24:01,08:24:01,795,8,,0,0,4540.78,0
20722150,08:25:10,08:25:10,10752,9,,0,0,4741.09,0
20722150,08:27:00,08:27:00,4313,10,,0,0,5169.99,0
20722150,08:30:28,08:30:28,10146,11,,0,0,6195.69,0
20722150,08:31:00,08:31:00,10738,12,,0,0,6376.8,1
20722150,08:31:29,08:31:29,10145,13,,0,0,6561.93,0
20722150,08:33:00,08:33:00,4314,14,,0,0,7017.55,1
20722150,08:34:31,08:34:31,4315,15,,0,0,7341.98,0
20722150,08:36:09,08:36:09,4316,16,,0,0,7671.45,0
20722150,08:36:55,08:36:55,4317,17,,0,0,7855.68,0
20722150,08:37:41,08:37:41,4318,18,,0,0,8070.98,0
20722150,08:38:29,08:38:29,4319,19,,0,0,8264.5,0
20722150,08:38:57,08:38:57,4320,20,,0,0,8355.81,0
20722150,08:39:55,08:39:55,579,21,,0,0,8564.63,0
20722150,08:41:05,08:41:05,4966,22,,0,0,8853.61,0
20722150,08:42:22,08:42:22,4967,23,,0,0,9118.26,0
20722150,08:44:02,08:44:02,4968,24,,0,0,9542.19,0
20722150,08:45:06,08:45:06,4969,25,,0,0,9804.11,0
20722150,08:45:40,08:45:40,4970,26,,0,0,9947.47,0
20722150,08:47:00,08:47:00,2578,27,,0,0,10196.99,1
20722150,08:48:46,08:48:46,2579,28,,0,0,10459.25,0
20722150,08:50:00,08:50:00,9928,29,,1,0,10612.68,1
20723120,05:34:00,05:34:00,9598,1,,0,1,0,1
20723120,05:40:00,05:40:00,1493,2,,0,0,4745.48,1
20723120,05:42:00,05:42:00,9479,3,,0,0,5405.27,1
20723120,05:45:14,05:45:14,622,4,,0,0,7920.49,0
20723120,05:49:43,05:49:43,623,5,,0,0,11602.94,0
20723120,05:54:00,05:54:00,9922,6,,1,0,15142.76,1
20724080,16:20:00,16:20:00,8456,1,,0,1,0,1
20724080,16:20:43,16:20:43,8171,2,,0,0,253.33,0
20724080,16:21:27,16:21:27,8172,3,,0,0,569.34,0
20724080,16:22:12,16:22:12,9595,4,,0,0,848.99,0
20724080,16:23:00,16:23:00,1510,5,,0,0,1192.06,0
20724080,16:23:50,16:23:50,1511,6,,0,0,1612.01,0
20724080,16:24:50,16:24:50,1512,7,,0,0,2058.49,0
20724080,16:26:33,16:26:33,1513,8,,0,0,2473.56,0
20724080,16:27:00,16:27:00,1514,9,,0,0,2695.34,1
20724080,16:27:51,16:27:51,1515,10,,0,0,3007.28,0
20724080,16:28:31,16:28:31,9461,11,,0,0,3236.86,0
20724080,16:29:12,16:29:12,1381,12,,0,0,3481.98,0
20724080,16:31:24,16:31:24,1555,13,,0,0,3760.09,0
20724080,16:32:04,16:32:04,1370,14,,0,0,3996.45,0
20724080,16:32:50,16:32:50,1371,15,,0,0,4275.96,0
20724080,16:33:32,16:33:32,404,16,,0,0,4552.07,0
20724080,16:34:14,16:34:14,405,17,,0,0,4785.86,0
20724080,16:34:32,16:34:32,406,18,,0,0,4887.52,0
20724080,16:35:26,16:35:26,407,19,,0,0,5245.29,0
20724080,16:36:10,16:36:10,408,20,,0,0,5535.1,0
20724080,16:36:46,16:36:46,409,21,,0,0,5774.91,0
20724080,16:37:21,16:37:21,410,22,,0,0,5997.9,0
20724080,16:38:00,16:38:00,9477,23,,1,0,6250.95,1
20724090,16:20:00,16:20:00,8456,1,,0,1,0,1
20724090,16:20:43,16:20:43,8171,2,,0,0,253.33,0
20724090,16:21:27,16:21:27,8172,3,,0,0,569.34,0
20724090,16:22:12,16:22:12,9595,4,,0,0,848.99,0
20724090,16:23:00,16:23:00,1510,5,,0,0,1192.06,0
20724090,16:23:50,16:23:50,1511,6,,0,0,1612.01,0
20724090,16:24:50,16:24:50,1512,7,,0,0,2058.49,0
20724090,16:26:33,16:26:33,1513,8,,0,0,2473.56,0
20724090,16:27:00,16:27:00,1514,9,,0,0,2695.34,1
20724090,16:27:51,16:27:51,1515,10,,0,0,3007.28,0
20724090,16:28:31,16:28:31,9461,11,,0,0,3236.86,0
20724090,16:29:12,16:29:12,1381,12,,0,0,3481.98,0
20724090,16:31:24,16:31:24,1555,13,,0,0,3760.09,0
20724090,16:32:04,16:32:04,1370,14,,0,0,3996.45,0
20724090,16:32:50,16:32:50,1371,15,,0,0,4275.96,0
20724090,16:33:32,16:33:32,404,16,,0,0,4552.07,0
20724090,16:34:14,16:34:14,405,17,,0,0,4785.86,0
20724090,16:34:32,16:34:32,406,18,,0,0,4887.52,0
20724090,16:35:26,16:35:26,407,19,,0,0,5245.29,0
20724090,16:36:10,16:36:10,408,20,,0,0,5535.1,0
20724090,16:36:46,16:36:46,409,21,,0,0,5774.91,0
20724090,16:37:21,16:37:21,410,22,,0,0,5997.9,0
20724090,16:38:00,16:38:00,9477,23,,1,0,6250.95,1
20725010,12:32:00,12:32:00,6588,1,,0,1,0,1
20725010,12:33:00,12:33:00,9517,2,,0,0,303.9,1
20725010,12:35:00,12:35:00,9513,3,,0,0,789.11,1
20725010,12:37:12,12:37:12,6579,4,,0,0,2191.72,0
20725010,12:40:00,12:40:00,6608,5,,0,0,3913.66,1
20725010,12:45:23,12:45:23,4848,6,,0,0,7281.47,0
20725010,12:45:54,12:45:54,4853,7,,0,0,7597.7,0
20725010,12:46:26,12:46:26,3462,8,,0,0,7894.34,0
20725010,12:46:53,12:46:53,2380,9,,0,0,8168.1,0
20725010,12:48:00,12:48:00,2381,10,,0,0,8721.82,0
20725010,12:48:53,12:48:53,153,11,,0,0,9166.44,0
20725010,12:49:06,12:49:06,154,12,,0,0,9322.79,0
20725010,12:50:00,12:50:00,7092,13,,0,0,9975.85,1
20725010,12:54:41,12:54:41,9507,14,,0,0,11657.84,0
20725010,12:56:00,12:56:00,9504,15,,0,0,12072.35,1
20725010,13:00:00,13:00:00,5520,16,,0,0,13503.15,1
20725010,13:06:52,13:06:52,9486,17,,0,0,17373.12,0
20725010,13:08:00,13:08:00,10344,18,,0,0,18029.45,1
20725010,13:10:01,13:10:01,5730,19,,0,0,18634.12,0
20725010,13:14:00,13:14:00,9944,20,,1,0,19677,1
20726010,10:02:00,10:02:00,10047,1,,0,1,0,1
20726010,10:06:00,10:06:00,9833,2,,0,0,789.54,1
20726010,10:08:45,10:08:45,2658,3,,0,0,1442.2,0
20726010,10:09:30,10:09:30,4392,4,,0,0,1623.75,0
20726010,10:10:25,10:10:25,4393,5,,0,0,1906.38,0
20726010,10:10:54,10:10:54,4394,6,,0,0,2040.55,0
20726010,10:11:22,10:11:22,4395,7,,0,0,2170.29,0
20726010,10:12:20,10:12:20,4396,8,,0,0,2385.12,0
20726010,10:13:00,10:13:00,4397,9,,0,0,2584.42,1
20726010,10:13:47,10:13:47,4398,10,,0,0,2695.2,0
20726010,10:14:22,10:14:22,4399,11,,0,0,2781.58,0
20726010,10:16:49,10:16:49,4400,12,,0,0,3253.25,0
20726010,10:17:41,10:17:41,4401,13,,0,0,3443.14,0
20726010,10:19:12,10:19:12,9455,14,,0,0,3710.89,0
20726010,10:20:00,10:20:00,2600,15,,0,0,3856.02,1
20726010,10:20:45,10:20:45,2602,16,,0,0,4189.38,0
20726010,10:21:14,10:21:14,2603,17,,0,0,4381.23,0
20726010,10:22:06,10:22:06,10788,18,,0,0,4734,0
20726010,10:23:45,10:23:45,726,19,,0,0,5366.61,0
20726010,10:24:37,10:24:37,727,20,,0,0,5711.92,0
20726010,10:25:10,10:25:10,728,21,,0,0,5965.02,0
20726010,10:25:50,10:25:50,729,22,,0,0,6303.08,0
20726010,10:26:33,10:26:33,10457,23,,0,0,6656.16,0
20726010,10:27:00,10:27:00,10098,24,,0,0,6885.69,1
20726010,10:27:46,10:27:46,740,25,,0,0,7056.14,0
20726010,10:28:37,10:28:37,741,26,,0,0,7385.24,0
20726010,10:29:37,10:29:37,9575,27,,0,0,7670.88,0
20726010,10:30:53,10:30:53,743,28,,0,0,8070.37,0
20726010,10:31:36,10:31:36,744,29,,0,0,8295.64,0
20726010,10:32:18,10:32:18,745,30,,0,0,8512.98,0
20726010,10:32:56,10:32:56,746,31,,0,0,8698.82,0
20726010,10:34:00,10:34:00,10731,32,,1,0,9080.87,1
20727020,15:33:00,15:33:00,9477,1,,0,1,0,1
20727020,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727020,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727020,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727020,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727020,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727020,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727020,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727020,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727020,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727020,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727020,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727020,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727020,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727020,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727020,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727020,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727020,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727020,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727020,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727020,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727020,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727020,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727020,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727020,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727020,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727020,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727020,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727020,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727020,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727020,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727020,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727020,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727020,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727030,15:33:00,15:33:00,9477,1,,0,1,0,1
20727030,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727030,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727030,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727030,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727030,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727030,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727030,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727030,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727030,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727030,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727030,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727030,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727030,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727030,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727030,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727030,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727030,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727030,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727030,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727030,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727030,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727030,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727030,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727030,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727030,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727030,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727030,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727030,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727030,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727030,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727030,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727030,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727030,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727040,15:33:00,15:33:00,9477,1,,0,1,0,1
20727040,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727040,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727040,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727040,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727040,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727040,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727040,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727040,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727040,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727040,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727040,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727040,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727040,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727040,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727040,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727040,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727040,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727040,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727040,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727040,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727040,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727040,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727040,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727040,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727040,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727040,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727040,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727040,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727040,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727040,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727040,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727040,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727040,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727050,15:33:00,15:33:00,9477,1,,0,1,0,1
20727050,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727050,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727050,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727050,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727050,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727050,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727050,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727050,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727050,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727050,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727050,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727050,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727050,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727050,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727050,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727050,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727050,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727050,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727050,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727050,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727050,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727050,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727050,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727050,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727050,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727050,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727050,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727050,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727050,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727050,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727050,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727050,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727050,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727060,15:33:00,15:33:00,9477,1,,0,1,0,1
20727060,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727060,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727060,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727060,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727060,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727060,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727060,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727060,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727060,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727060,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727060,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727060,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727060,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727060,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727060,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727060,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727060,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727060,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727060,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727060,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727060,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727060,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727060,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727060,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727060,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727060,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727060,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727060,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727060,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727060,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727060,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727060,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727060,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727100,15:33:00,15:33:00,9477,1,,0,1,0,1
20727100,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727100,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727100,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727100,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727100,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727100,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727100,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727100,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727100,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727100,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727100,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727100,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727100,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727100,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727100,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727100,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727100,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727100,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727100,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727100,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727100,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727100,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727100,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727100,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727100,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727100,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727100,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727100,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727100,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727100,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727100,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727100,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727100,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727110,15:33:00,15:33:00,9477,1,,0,1,0,1
20727110,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727110,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727110,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727110,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727110,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727110,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727110,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727110,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727110,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727110,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727110,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727110,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727110,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727110,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727110,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727110,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727110,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727110,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727110,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727110,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727110,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727110,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727110,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727110,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727110,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727110,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727110,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727110,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727110,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727110,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727110,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727110,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727110,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727140,15:33:00,15:33:00,9477,1,,0,1,0,1
20727140,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727140,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727140,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727140,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727140,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727140,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727140,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727140,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727140,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727140,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727140,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727140,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727140,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727140,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727140,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727140,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727140,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727140,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727140,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727140,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727140,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727140,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727140,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727140,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727140,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727140,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727140,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727140,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727140,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727140,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727140,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727140,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727140,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20727150,15:33:00,15:33:00,9477,1,,0,1,0,1
20727150,15:34:48,15:34:48,9468,2,,0,0,820.75,0
20727150,15:35:13,15:35:13,1748,3,,0,0,991.62,0
20727150,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
20727150,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
20727150,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
20727150,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
20727150,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
20727150,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
20727150,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
20727150,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
20727150,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
20727150,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
20727150,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
20727150,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
20727150,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
20727150,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
20727150,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
20727150,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
20727150,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
20727150,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
20727150,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
20727150,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
20727150,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
20727150,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
20727150,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
20727150,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
20727150,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
20727150,15:56:36,15:56:36,1587,29,,0,0,7601,0
20727150,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
20727150,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
20727150,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
20727150,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
20727150,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
20729120,16:09:00,16:09:00,9482,1,,0,1,0,1
20729120,16:09:29,16:09:29,241,2,,0,0,202.13,0
20729120,16:10:43,16:10:43,9480,3,,0,0,580.34,0
20729120,16:11:21,16:11:21,243,4,,0,0,902.04,0
20729120,16:12:35,16:12:35,244,5,,0,0,1481.17,0
20729120,16:12:59,16:12:59,245,6,,0,0,1658.31,0
20729120,16:13:40,16:13:40,246,7,,0,0,1952.3,0
20729120,16:14:29,16:14:29,247,8,,0,0,2212.14,0
20729120,16:15:04,16:15:04,248,9,,0,0,2433.76,0
20729120,16:16:00,16:16:00,249,10,,0,0,2812.75,1
20729120,16:16:39,16:16:39,251,11,,0,0,3132.25,0
20729120,16:17:12,16:17:12,252,12,,0,0,3450.67,0
20729120,16:18:09,16:18:09,253,13,,0,0,3804.26,0
20729120,16:18:51,16:18:51,255,14,,0,0,4185.46,0
20729120,16:19:13,16:19:13,256,15,,0,0,4383.81,0
20729120,16:19:43,16:19:43,257,16,,0,0,4587.88,0
20729120,16:20:08,16:20:08,258,17,,0,0,4800.61,0
20729120,16:20:40,16:20:40,259,18,,0,0,5003.78,0
20729120,16:21:08,16:21:08,8383,19,,0,0,5284.07,0
20729120,16:21:38,16:21:38,8384,20,,0,0,5606.33,0
20729120,16:21:55,16:21:55,8385,21,,0,0,5757.13,0
20729120,16:23:56,16:23:56,6548,22,,0,0,6346.83,0
20729120,16:25:00,16:25:00,6549,23,,0,0,6986.31,1
20729120,16:25:13,16:25:13,6550,24,,0,0,7156.84,0
20729120,16:25:36,16:25:36,6551,25,,0,0,7388.69,0
20729120,16:26:19,16:26:19,8237,26,,0,0,7745.39,0
20729120,16:26:36,16:26:36,6552,27,,0,0,7908.55,0
20729120,16:28:00,16:28:00,9598,28,,0,0,8534.99,1
20729120,16:35:00,16:35:00,1493,29,,0,0,13280.47,1
20729120,16:37:00,16:37:00,9479,30,,0,0,13940.26,1
20729120,16:41:00,16:41:00,622,31,,0,0,16455.48,1
20729120,16:46:06,16:46:06,623,32,,0,0,20137.93,0
20729120,16:51:00,16:51:00,9922,33,,1,0,23677.75,1
20730120,19:15:00,19:15:00,10014,1,,0,1,0,1
20730120,19:16:57,19:16:57,200,2,,0,0,799.11,0
20730120,19:18:00,19:18:00,201,3,,0,0,1445.47,1
20730120,19:18:33,19:18:33,347,4,,0,0,1642.41,0
20730120,19:19:58,19:19:58,923,5,,0,0,2264.25,0
20730120,19:20:51,19:20:51,924,6,,0,0,2566.61,0
20730120,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
20730120,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
20730120,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
20730120,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
20730120,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
20730120,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
20730120,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
20730120,19:27:32,19:27:32,858,14,,0,0,4946.69,0
20730120,19:28:07,19:28:07,859,15,,0,0,5190.77,0
20730120,19:28:55,19:28:55,860,16,,0,0,5547.01,0
20730120,19:29:24,19:29:24,861,17,,0,0,5733.52,0
20730120,19:30:20,19:30:20,862,18,,0,0,6111.72,0
20730120,19:31:39,19:31:39,864,19,,0,0,6692.95,0
20730120,19:32:17,19:32:17,865,20,,0,0,7015.92,0
20730120,19:33:00,19:33:00,866,21,,0,0,7332.84,1
20730120,19:33:21,19:33:21,867,22,,0,0,7526.06,0
20730120,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
20730120,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
20730120,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
20730120,19:36:00,19:36:00,876,26,,0,0,8825.1,1
20730120,19:37:22,19:37:22,877,27,,0,0,9083.4,0
20730120,19:39:28,19:39:28,878,28,,0,0,9488.18,0
20730120,19:40:46,19:40:46,879,29,,0,0,9721.66,0
20730120,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
20730120,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
20730120,19:44:54,19:44:54,979,32,,0,0,10452.25,0
20730120,19:45:49,19:45:49,980,33,,0,0,10544.56,0
20730120,19:47:03,19:47:03,981,34,,0,0,10718.38,0
20730120,19:48:02,19:48:02,982,35,,0,0,10886.56,0
20730120,19:48:49,19:48:49,983,36,,0,0,11004.65,0
20730120,19:49:21,19:49:21,984,37,,0,0,11102.04,0
20730120,19:50:20,19:50:20,508,38,,0,0,11255.65,0
20730120,19:51:46,19:51:46,509,39,,0,0,11494.19,0
20730120,19:52:41,19:52:41,463,40,,0,0,11685.84,0
20730120,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
2073080,08:12:00,08:12:00,9953,1,,0,1,0,1
2073080,08:13:28,08:13:28,725,2,,0,0,952.17,0
2073080,08:14:15,08:14:15,102,3,,0,0,1572.99,0
2073080,08:15:00,08:15:00,103,4,,0,0,2131.61,0
2073080,08:15:35,08:15:35,104,5,,0,0,2622.1,0
2073080,08:17:00,08:17:00,9490,6,,0,0,3659.49,1
2073080,08:18:13,08:18:13,9492,7,,0,0,4392.18,0
2073080,08:20:37,08:20:37,107,8,,0,0,6070.54,0
2073080,08:22:00,08:22:00,9498,9,,0,0,7242.44,1
2073080,08:23:00,08:23:00,489,10,,0,0,7983.76,1
2073080,08:23:50,08:23:50,490,11,,0,0,8530.86,0
2073080,08:24:08,08:24:08,491,12,,0,0,8722.05,0
2073080,08:24:26,08:24:26,492,13,,0,0,8872.82,0
2073080,08:24:49,08:24:49,493,14,,0,0,9035.77,0
2073080,08:25:38,08:25:38,881,15,,0,0,9361.29,0
2073080,08:26:29,08:26:29,882,16,,0,0,9726.18,0
2073080,08:26:51,08:26:51,883,17,,0,0,9895.78,0
2073080,08:27:18,08:27:18,884,18,,0,0,10125.86,0
2073080,08:27:43,08:27:43,885,19,,0,0,10341.47,0
2073080,08:28:25,08:28:25,886,20,,0,0,10623.85,0
2073080,08:28:54,08:28:54,887,21,,0,0,10938.41,0
2073080,08:30:00,08:30:00,888,22,,0,0,11418.57,1
2073080,08:30:27,08:30:27,889,23,,0,0,11539.06,0
2073080,08:31:12,08:31:12,890,24,,0,0,11775.95,0
2073080,08:31:44,08:31:44,891,25,,0,0,11943.95,0
2073080,08:32:28,08:32:28,892,26,,0,0,12251.39,0
2073080,08:32:53,08:32:53,8225,27,,0,0,12431.89,0
2073080,08:33:20,08:33:20,894,28,,0,0,12651.07,0
2073080,08:33:50,08:33:50,895,29,,0,0,12867.41,0
2073080,08:34:33,08:34:33,896,30,,0,0,13190.45,0
2073080,08:35:28,08:35:28,4700,31,,0,0,13575.29,0
2073080,08:36:00,08:36:00,4701,32,,0,0,13784.09,0
2073080,08:36:24,08:36:24,4702,33,,0,0,13941.02,0
2073080,08:37:17,08:37:17,899,34,,0,0,14369.1,0
2073080,08:37:42,08:37:42,900,35,,0,0,14561.92,0
2073080,08:38:13,08:38:13,4703,36,,0,0,14783.43,0
2073080,08:38:42,08:38:42,4704,37,,0,0,14985.71,0
2073080,08:39:35,08:39:35,4705,38,,0,0,15303.72,0
2073080,08:41:00,08:41:00,8032,39,,1,0,16026.23,1
2073090,08:12:00,08:12:00,9953,1,,0,1,0,1
2073090,08:13:28,08:13:28,725,2,,0,0,952.17,0
2073090,08:14:15,08:14:15,102,3,,0,0,1572.99,0
2073090,08:15:00,08:15:00,103,4,,0,0,2131.61,0
2073090,08:15:35,08:15:35,104,5,,0,0,2622.1,0
2073090,08:17:00,08:17:00,9490,6,,0,0,3659.49,1
2073090,08:18:13,08:18:13,9492,7,,0,0,4392.18,0
2073090,08:20:37,08:20:37,107,8,,0,0,6070.54,0
2073090,08:22:00,08:22:00,9498,9,,0,0,7242.44,1
2073090,08:23:00,08:23:00,489,10,,0,0,7983.76,1
2073090,08:23:50,08:23:50,490,11,,0,0,8530.86,0
2073090,08:24:08,08:24:08,491,12,,0,0,8722.05,0
2073090,08:24:26,08:24:26,492,13,,0,0,8872.82,0
2073090,08:24:49,08:24:49,493,14,,0,0,9035.77,0
2073090,08:25:38,08:25:38,881,15,,0,0,9361.29,0
2073090,08:26:29,08:26:29,882,16,,0,0,9726.18,0
2073090,08:26:51,08:26:51,883,17,,0,0,9895.78,0
2073090,08:27:18,08:27:18,884,18,,0,0,10125.86,0
2073090,08:27:43,08:27:43,885,19,,0,0,10341.47,0
2073090,08:28:25,08:28:25,886,20,,0,0,10623.85,0
2073090,08:28:54,08:28:54,887,21,,0,0,10938.41,0
2073090,08:30:00,08:30:00,888,22,,0,0,11418.57,1
2073090,08:30:27,08:30:27,889,23,,0,0,11539.06,0
2073090,08:31:12,08:31:12,890,24,,0,0,11775.95,0
2073090,08:31:44,08:31:44,891,25,,0,0,11943.95,0
2073090,08:32:28,08:32:28,892,26,,0,0,12251.39,0
2073090,08:32:53,08:32:53,8225,27,,0,0,12431.89,0
2073090,08:33:20,08:33:20,894,28,,0,0,12651.07,0
2073090,08:33:50,08:33:50,895,29,,0,0,12867.41,0
2073090,08:34:33,08:34:33,896,30,,0,0,13190.45,0
2073090,08:35:28,08:35:28,4700,31,,0,0,13575.29,0
2073090,08:36:00,08:36:00,4701,32,,0,0,13784.09,0
2073090,08:36:24,08:36:24,4702,33,,0,0,13941.02,0
2073090,08:37:17,08:37:17,899,34,,0,0,14369.1,0
2073090,08:37:42,08:37:42,900,35,,0,0,14561.92,0
2073090,08:38:13,08:38:13,4703,36,,0,0,14783.43,0
2073090,08:38:42,08:38:42,4704,37,,0,0,14985.71,0
2073090,08:39:35,08:39:35,4705,38,,0,0,15303.72,0
2073090,08:41:00,08:41:00,8032,39,,1,0,16026.23,1
20732120,06:56:00,06:56:00,9654,1,,0,1,0,1
20732120,06:57:18,06:57:18,557,2,,0,0,551.25,0
20732120,06:59:16,06:59:16,3345,3,,0,0,934.88,0
20732120,06:59:47,06:59:47,3346,4,,0,0,1100.67,0
20732120,07:00:37,07:00:37,3347,5,,0,0,1342.27,0
20732120,07:01:20,07:01:20,3348,6,,0,0,1568.41,0
20732120,07:02:01,07:02:01,3349,7,,0,0,1829.99,0
20732120,07:02:30,07:02:30,3350,8,,0,0,1963.53,0
20732120,07:03:22,07:03:22,3798,9,,0,0,2266.52,0
20732120,07:03:42,07:03:42,3799,10,,0,0,2374.63,0
20732120,07:04:25,07:04:25,88,11,,0,0,2620.84,0
20732120,07:04:57,07:04:57,89,12,,0,0,2828.38,0
20732120,07:05:31,07:05:31,90,13,,0,0,3024.35,0
20732120,07:05:49,07:05:49,91,14,,0,0,3140.14,0
20732120,07:07:26,07:07:26,5520,15,,0,0,3769.44,0
20732120,07:08:00,07:08:00,10159,16,,0,0,4009.7,1
20732120,07:09:00,07:09:00,5520,17,,0,0,4195.97,1
20732120,07:17:17,07:17:17,9486,18,,0,0,8070.97,0
20732120,07:18:39,07:18:39,10344,19,,0,0,8727.3,0
20732120,07:22:00,07:22:00,9944,20,,1,0,10394.51,1
20733120,07:07:00,07:07:00,4846,1,,0,1,0,1
20733120,07:07:24,07:07:24,4847,2,,0,0,177.73,0
20733120,07:08:37,07:08:37,9716,3,,0,0,629.53,0
20733120,07:09:18,07:09:18,9746,4,,0,0,872.1,0
20733120,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
20733120,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
20733120,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
20733120,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
20733120,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
20733120,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
20733120,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
20733120,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
20733120,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
20733120,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
20733120,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
20733120,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
20733120,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
20733120,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
20733120,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
20733120,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
20733120,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
20733120,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
20733120,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
20733120,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
20733120,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
20733120,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
20733120,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
20733120,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
20733120,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
20733120,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
20733120,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
20733120,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
20733120,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
20733120,07:36:53,07:36:53,622,34,,0,0,12143.22,0
20733120,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
20734120,05:24:00,05:24:00,9961,1,,0,1,0,1
20734120,05:25:06,05:25:06,1398,2,,0,0,505.11,0
20734120,05:25:29,05:25:29,6893,3,,0,0,720.89,0
20734120,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
20734120,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
20734120,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
20734120,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
20734120,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
20734120,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
20734120,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
20734120,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
20734120,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
20734120,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
20734120,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
20734120,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
20734120,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
20734120,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
20734120,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
20734120,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
20734120,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
20734120,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
20734120,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
20734120,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
20734120,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
20734120,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
20734120,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
20734120,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
20734120,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
20734120,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
20734120,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
20734120,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
20734120,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
20734120,05:41:02,05:41:02,1229,33,,0,0,8021,0
20734120,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
20734120,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
20734120,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
20734120,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
20734120,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
20734120,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
20734120,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
20734120,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
20734120,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
20734120,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
20734120,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
20734120,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
20734120,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
20734120,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
20734120,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
20734120,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
20734120,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
20734120,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
20735070,17:06:00,17:06:00,7091,1,,0,1,0,1
20735070,17:07:14,17:07:14,9503,2,,0,0,639.75,0
20735070,17:07:40,17:07:40,23,3,,0,0,863.38,0
20735070,17:08:28,17:08:28,24,4,,0,0,1221.48,0
20735070,17:09:12,17:09:12,26,5,,0,0,1563.43,0
20735070,17:09:54,17:09:54,764,6,,0,0,1894.65,0
20735070,17:10:10,17:10:10,765,7,,0,0,2012.66,0
20735070,17:11:01,17:11:01,766,8,,0,0,2287.51,0
20735070,17:11:47,17:11:47,767,9,,0,0,2652.71,0
20735070,17:12:28,17:12:28,768,10,,0,0,2873.77,0
20735070,17:13:01,17:13:01,769,11,,0,0,3094.49,0
20735070,17:13:35,17:13:35,770,12,,0,0,3324.96,0
20735070,17:14:00,17:14:00,9638,13,,0,0,3468.03,1
20735070,17:14:33,17:14:33,2401,14,,0,0,3659.22,0
20735070,17:15:11,17:15:11,2402,15,,0,0,3885.9,0
20735070,17:16:07,17:16:07,2403,16,,0,0,4168.92,0
20735070,17:16:40,17:16:40,2404,17,,0,0,4365.87,0
20735070,17:17:06,17:17:06,2405,18,,0,0,4528.77,0
20735070,17:17:33,17:17:33,4209,19,,0,0,4705.51,0
20735070,17:18:01,17:18:01,9634,20,,0,0,4824.38,0
20735070,17:19:03,17:19:03,4211,21,,0,0,5115.33,0
20735070,17:19:44,17:19:44,4212,22,,0,0,5342.17,0
20735070,17:20:21,17:20:21,4213,23,,0,0,5503.77,0
20735070,17:21:00,17:21:00,4214,24,,0,0,5665.44,1
20735070,17:21:17,17:21:17,10575,25,,0,0,5811.25,0
20735070,17:22:40,17:22:40,2486,26,,0,0,6349.23,0
20735070,17:23:51,17:23:51,2487,27,,0,0,6800.22,0
20735070,17:24:55,17:24:55,2488,28,,0,0,7199.65,0
20735070,17:25:32,17:25:32,2489,29,,0,0,7503.69,0
20735070,17:26:00,17:26:00,2490,30,,0,0,7735.11,0
20735070,17:27:00,17:27:00,2491,31,,0,0,8106.69,1
20735070,17:27:43,17:27:43,2492,32,,0,0,8354.31,0
20735070,17:28:43,17:28:43,2493,33,,0,0,8773.26,0
20735070,17:29:12,17:29:12,2494,34,,0,0,8956.13,0
20735070,17:30:17,17:30:17,1064,35,,0,0,9404.96,0
20735070,17:31:37,17:31:37,1065,36,,0,0,10206.1,0
20735070,17:32:05,17:32:05,790,37,,0,0,10476.39,0
20735070,17:32:40,17:32:40,10749,38,,0,0,10805.59,0
20735070,17:33:34,17:33:34,792,39,,0,0,11335.98,0
20735070,17:34:35,17:34:35,793,40,,0,0,11794.84,0
20735070,17:35:00,17:35:00,464,41,,1,0,12040.77,1
20735130,17:06:00,17:06:00,7091,1,,0,1,0,1
20735130,17:07:14,17:07:14,9503,2,,0,0,639.75,0
20735130,17:07:40,17:07:40,23,3,,0,0,863.38,0
20735130,17:08:28,17:08:28,24,4,,0,0,1221.48,0
20735130,17:09:12,17:09:12,26,5,,0,0,1563.43,0
20735130,17:09:54,17:09:54,764,6,,0,0,1894.65,0
20735130,17:10:10,17:10:10,765,7,,0,0,2012.66,0
20735130,17:11:01,17:11:01,766,8,,0,0,2287.51,0
20735130,17:11:47,17:11:47,767,9,,0,0,2652.71,0
20735130,17:12:28,17:12:28,768,10,,0,0,2873.77,0
20735130,17:13:01,17:13:01,769,11,,0,0,3094.49,0
20735130,17:13:35,17:13:35,770,12,,0,0,3324.96,0
20735130,17:14:00,17:14:00,9638,13,,0,0,3468.03,1
20735130,17:14:33,17:14:33,2401,14,,0,0,3659.22,0
20735130,17:15:11,17:15:11,2402,15,,0,0,3885.9,0
20735130,17:16:07,17:16:07,2403,16,,0,0,4168.92,0
20735130,17:16:40,17:16:40,2404,17,,0,0,4365.87,0
20735130,17:17:06,17:17:06,2405,18,,0,0,4528.77,0
20735130,17:17:33,17:17:33,4209,19,,0,0,4705.51,0
20735130,17:18:01,17:18:01,9634,20,,0,0,4824.38,0
20735130,17:19:03,17:19:03,4211,21,,0,0,5115.33,0
20735130,17:19:44,17:19:44,4212,22,,0,0,5342.17,0
20735130,17:20:21,17:20:21,4213,23,,0,0,5503.77,0
20735130,17:21:00,17:21:00,4214,24,,0,0,5665.44,1
20735130,17:21:17,17:21:17,10575,25,,0,0,5811.25,0
20735130,17:22:40,17:22:40,2486,26,,0,0,6349.23,0
20735130,17:23:51,17:23:51,2487,27,,0,0,6800.22,0
20735130,17:24:55,17:24:55,2488,28,,0,0,7199.65,0
20735130,17:25:32,17:25:32,2489,29,,0,0,7503.69,0
20735130,17:26:00,17:26:00,2490,30,,0,0,7735.11,0
20735130,17:27:00,17:27:00,2491,31,,0,0,8106.69,1
20735130,17:27:43,17:27:43,2492,32,,0,0,8354.31,0
20735130,17:28:43,17:28:43,2493,33,,0,0,8773.26,0
20735130,17:29:12,17:29:12,2494,34,,0,0,8956.13,0
20735130,17:30:17,17:30:17,1064,35,,0,0,9404.96,0
20735130,17:31:37,17:31:37,1065,36,,0,0,10206.1,0
20735130,17:32:05,17:32:05,790,37,,0,0,10476.39,0
20735130,17:32:40,17:32:40,10749,38,,0,0,10805.59,0
20735130,17:33:34,17:33:34,792,39,,0,0,11335.98,0
20735130,17:34:35,17:34:35,793,40,,0,0,11794.84,0
20735130,17:35:00,17:35:00,464,41,,1,0,12040.77,1
20736080,13:03:00,13:03:00,10521,1,,0,1,0,1
20736080,13:03:25,13:03:25,1663,2,,0,0,105.5,0
20736080,13:04:32,13:04:32,1664,3,,0,0,364.08,0
20736080,13:06:12,13:06:12,1665,4,,0,0,737.1,0
20736080,13:07:00,13:07:00,1666,5,,0,0,941.54,1
20736080,13:07:53,13:07:53,1525,6,,0,0,1356.03,0
20736080,13:08:26,13:08:26,1526,7,,0,0,1584.03,0
20736080,13:08:44,13:08:44,1527,8,,0,0,1724.75,0
20736080,13:09:32,13:09:32,1528,9,,0,0,2141.6,0
20736080,13:09:54,13:09:54,1529,10,,0,0,2346.87,0
20736080,13:10:21,13:10:21,1530,11,,0,0,2551.25,0
20736080,13:10:42,13:10:42,1531,12,,0,0,2749.35,0
20736080,13:11:13,13:11:13,1532,13,,0,0,2997.33,0
20736080,13:11:39,13:11:39,1533,14,,0,0,3202.95,0
20736080,13:12:00,13:12:00,1534,15,,0,0,3339.99,1
20736080,13:12:30,13:12:30,1535,16,,0,0,3568.68,0
20736080,13:12:53,13:12:53,1536,17,,0,0,3771.45,0
20736080,13:13:18,13:13:18,1537,18,,0,0,3967.96,0
20736080,13:13:31,13:13:31,1538,19,,0,0,4073.72,0
20736080,13:14:11,13:14:11,1539,20,,0,0,4392.3,0
20736080,13:14:44,13:14:44,9473,21,,0,0,4689.43,0
20736080,13:15:09,13:15:09,1541,22,,0,0,4906.52,0
20736080,13:15:44,13:15:44,1542,23,,0,0,5130.59,0
20736080,13:16:22,13:16:22,1543,24,,0,0,5477.51,0
20736080,13:16:55,13:16:55,1544,25,,0,0,5800.44,0
20736080,13:17:26,13:17:26,1545,26,,0,0,6079.97,0
20736080,13:18:00,13:18:00,1546,27,,0,0,6331.9,1
20736080,13:19:16,13:19:16,3192,28,,0,0,6716.1,0
20736080,13:20:37,13:20:37,3193,29,,0,0,7207.87,0
20736080,13:21:19,13:21:19,3194,30,,0,0,7389.69,0
20736080,13:22:24,13:22:24,3195,31,,0,0,7741.88,0
20736080,13:22:51,13:22:51,3196,32,,0,0,7848.16,0
20736080,13:23:26,13:23:26,3197,33,,0,0,7983.94,0
20736080,13:24:12,13:24:12,3198,34,,0,0,8192.17,0
20736080,13:26:11,13:26:11,9467,35,,0,0,8732.34,0
20736080,13:28:00,13:28:00,1493,36,,1,0,9511.08,1
20736090,13:03:00,13:03:00,10521,1,,0,1,0,1
20736090,13:03:25,13:03:25,1663,2,,0,0,105.5,0
20736090,13:04:32,13:04:32,1664,3,,0,0,364.08,0
20736090,13:06:12,13:06:12,1665,4,,0,0,737.1,0
20736090,13:07:00,13:07:00,1666,5,,0,0,941.54,1
20736090,13:07:53,13:07:53,1525,6,,0,0,1356.03,0
20736090,13:08:26,13:08:26,1526,7,,0,0,1584.03,0
20736090,13:08:44,13:08:44,1527,8,,0,0,1724.75,0
20736090,13:09:32,13:09:32,1528,9,,0,0,2141.6,0
20736090,13:09:54,13:09:54,1529,10,,0,0,2346.87,0
20736090,13:10:21,13:10:21,1530,11,,0,0,2551.25,0
20736090,13:10:42,13:10:42,1531,12,,0,0,2749.35,0
20736090,13:11:13,13:11:13,1532,13,,0,0,2997.33,0
20736090,13:11:39,13:11:39,1533,14,,0,0,3202.95,0
20736090,13:12:00,13:12:00,1534,15,,0,0,3339.99,1
20736090,13:12:30,13:12:30,1535,16,,0,0,3568.68,0
20736090,13:12:53,13:12:53,1536,17,,0,0,3771.45,0
20736090,13:13:18,13:13:18,1537,18,,0,0,3967.96,0
20736090,13:13:31,13:13:31,1538,19,,0,0,4073.72,0
20736090,13:14:11,13:14:11,1539,20,,0,0,4392.3,0
20736090,13:14:44,13:14:44,9473,21,,0,0,4689.43,0
20736090,13:15:09,13:15:09,1541,22,,0,0,4906.52,0
20736090,13:15:44,13:15:44,1542,23,,0,0,5130.59,0
20736090,13:16:22,13:16:22,1543,24,,0,0,5477.51,0
20736090,13:16:55,13:16:55,1544,25,,0,0,5800.44,0
20736090,13:17:26,13:17:26,1545,26,,0,0,6079.97,0
20736090,13:18:00,13:18:00,1546,27,,0,0,6331.9,1
20736090,13:19:16,13:19:16,3192,28,,0,0,6716.1,0
20736090,13:20:37,13:20:37,3193,29,,0,0,7207.87,0
20736090,13:21:19,13:21:19,3194,30,,0,0,7389.69,0
20736090,13:22:24,13:22:24,3195,31,,0,0,7741.88,0
20736090,13:22:51,13:22:51,3196,32,,0,0,7848.16,0
20736090,13:23:26,13:23:26,3197,33,,0,0,7983.94,0
20736090,13:24:12,13:24:12,3198,34,,0,0,8192.17,0
20736090,13:26:11,13:26:11,9467,35,,0,0,8732.34,0
20736090,13:28:00,13:28:00,1493,36,,1,0,9511.08,1
20737120,17:22:00,17:22:00,9948,1,,0,1,0,1
20737120,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
20737120,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
20737120,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
20737120,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
20737120,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
20737120,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
20737120,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
20737120,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
20737120,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
20737120,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
20737120,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
20737120,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
20737120,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
20737120,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
20737120,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
20737120,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
20737120,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
20737120,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
20737120,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
20737120,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
20737120,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
20739120,17:21:00,17:21:00,10737,1,,0,1,0,1
20739120,17:24:37,17:24:37,10147,2,,0,0,663.24,0
20739120,17:33:00,17:33:00,464,3,,0,0,3039.87,1
20739120,17:33:45,17:33:45,465,4,,0,0,3367.05,0
20739120,17:34:22,17:34:22,466,5,,0,0,3550.56,0
20739120,17:34:59,17:34:59,2030,6,,0,0,3831.16,0
20739120,17:35:58,17:35:58,2031,7,,0,0,4068.77,0
20739120,17:36:29,17:36:29,2032,8,,0,0,4235.97,0
20739120,17:37:01,17:37:01,2033,9,,0,0,4401.77,0
20739120,17:37:36,17:37:36,2034,10,,0,0,4589.5,0
20739120,17:38:15,17:38:15,2035,11,,0,0,4788.55,0
20739120,17:39:03,17:39:03,2036,12,,0,0,5058.47,0
20739120,17:39:40,17:39:40,2037,13,,0,0,5229.78,0
20739120,17:40:26,17:40:26,2038,14,,0,0,5505.36,0
20739120,17:40:50,17:40:50,2039,15,,0,0,5646.05,0
20739120,17:41:55,17:41:55,2040,16,,0,0,6078.55,0
20739120,17:42:48,17:42:48,2041,17,,0,0,6389.62,0
20739120,17:43:25,17:43:25,2042,18,,0,0,6569.8,0
20739120,17:44:00,17:44:00,2043,19,,0,0,6765.87,1
20739120,17:45:08,17:45:08,2044,20,,0,0,7084.04,0
20739120,17:45:53,17:45:53,2045,21,,0,0,7315.58,0
20739120,17:46:40,17:46:40,2046,22,,0,0,7519.92,0
20739120,17:47:28,17:47:28,2047,23,,0,0,7771.52,0
20739120,17:48:27,17:48:27,844,24,,0,0,8102.34,0
20739120,17:49:20,17:49:20,845,25,,0,0,8399.35,0
20739120,17:50:11,17:50:11,846,26,,0,0,8681.98,0
20739120,17:51:02,17:51:02,847,27,,0,0,9022.11,0
20739120,17:51:58,17:51:58,848,28,,0,0,9373.06,0
20739120,17:52:31,17:52:31,5001,29,,0,0,9545.77,0
20739120,17:53:17,17:53:17,5002,30,,0,0,9711.63,0
20739120,17:54:00,17:54:00,5003,31,,0,0,9927.64,0
20739120,17:54:45,17:54:45,5004,32,,0,0,10154.47,0
20739120,17:55:54,17:55:54,5005,33,,0,0,10451.51,0
20739120,17:56:40,17:56:40,852,34,,0,0,10643.39,0
20739120,17:58:00,17:58:00,10732,35,,0,0,11220.36,1
20739120,18:00:29,18:00:29,5006,36,,0,0,11992.77,0
20739120,18:01:06,18:01:06,5007,37,,0,0,12157.4,0
20739120,18:02:19,18:02:19,5008,38,,0,0,12457.15,0
20739120,18:02:51,18:02:51,5009,39,,0,0,12591.38,0
20739120,18:03:41,18:03:41,5010,40,,0,0,12834.65,0
20739120,18:04:18,18:04:18,5011,41,,0,0,13007.13,0
20739120,18:05:00,18:05:00,5012,42,,0,0,13160.05,1
20739120,18:05:52,18:05:52,5013,43,,0,0,13349.79,0
20739120,18:06:54,18:06:54,5014,44,,0,0,13653.67,0
20739120,18:08:19,18:08:19,5015,45,,0,0,13930.83,0
20739120,18:09:38,18:09:38,5016,46,,0,0,14248.68,0
20739120,18:10:40,18:10:40,5017,47,,0,0,14433.02,0
20739120,18:11:36,18:11:36,5018,48,,0,0,14602.54,0
20739120,18:13:01,18:13:01,4931,49,,0,0,14901.26,0
20739120,18:13:57,18:13:57,340,50,,0,0,15089.53,0
20739120,18:14:40,18:14:40,7749,51,,0,0,15282.2,0
20739120,18:18:00,18:18:00,9952,52,,1,0,16128.79,1
20740080,17:24:00,17:24:00,10671,1,,0,1,0,1
20740080,17:24:22,17:24:22,2860,2,,0,0,553.93,0
20740080,17:24:38,17:24:38,2861,3,,0,0,892.26,0
20740080,17:25:00,17:25:00,2862,4,,0,0,1322.49,1
20740080,17:26:23,17:26:23,8851,5,,0,0,1871.96,0
20740080,17:27:42,17:27:42,10368,6,,0,0,2453.39,0
20740080,17:28:51,17:28:51,10672,7,,0,0,2897.97,0
20740080,17:29:24,17:29:24,2893,8,,0,0,3097.53,0
20740080,17:30:00,17:30:00,9670,9,,0,0,3325.05,1
20740080,17:30:21,17:30:21,9671,10,,0,0,3513.07,0
20740080,17:31:05,17:31:05,2904,11,,0,0,3944.37,0
20740080,17:31:32,17:31:32,4028,12,,0,0,4205.24,0
20740080,17:31:53,17:31:53,4029,13,,0,0,4415.55,0
20740080,17:32:18,17:32:18,4030,14,,0,0,4604.49,0
20740080,17:33:08,17:33:08,4031,15,,0,0,5100.29,0
20740080,17:33:45,17:33:45,4032,16,,0,0,5514.62,0
20740080,17:34:13,17:34:13,4033,17,,0,0,5752.76,0
20740080,17:34:35,17:34:35,4034,18,,0,0,5949.94,0
20740080,17:35:00,17:35:00,4035,19,,0,0,6173.26,1
20740080,17:35:31,17:35:31,10436,20,,0,0,6568.45,0
20740080,17:36:17,17:36:17,10825,21,,0,0,7141.58,0
20740080,17:37:53,17:37:53,10673,22,,0,0,8091.58,0
20740080,17:38:18,17:38:18,10675,23,,0,0,8403.47,0
20740080,17:39:28,17:39:28,10629,24,,0,0,8865.42,0
20740080,17:39:58,17:39:58,10630,25,,0,0,9066.76,0
20740080,17:40:53,17:40:53,10632,26,,0,0,9743.95,0
20740080,17:41:19,17:41:19,2804,27,,0,0,9913.47,0
20740080,17:42:00,17:42:00,9532,28,,0,0,10307.72,0
20740080,17:43:09,17:43:09,4732,29,,0,0,10960.79,0
20740080,17:44:00,17:44:00,4636,30,,0,0,11432.57,1
20740080,17:44:43,17:44:43,5773,31,,0,0,11672.44,0
20740080,17:45:31,17:45:31,5774,32,,0,0,11959.97,0
20740080,17:46:13,17:46:13,2813,33,,0,0,12223.7,0
20740080,17:46:58,17:46:58,2814,34,,0,0,12483.37,0
20740080,17:47:40,17:47:40,9529,35,,0,0,12743.07,0
20740080,17:48:03,17:48:03,1144,36,,0,0,12868.73,0
20740080,17:49:59,17:49:59,1145,37,,0,0,13444.82,0
20740080,17:51:00,17:51:00,9526,38,,1,0,13781.74,1
20740090,17:24:00,17:24:00,10671,1,,0,1,0,1
20740090,17:24:22,17:24:22,2860,2,,0,0,553.93,0
20740090,17:24:38,17:24:38,2861,3,,0,0,892.26,0
20740090,17:25:00,17:25:00,2862,4,,0,0,1322.49,1
20740090,17:26:23,17:26:23,8851,5,,0,0,1871.96,0
20740090,17:27:42,17:27:42,10368,6,,0,0,2453.39,0
20740090,17:28:51,17:28:51,10672,7,,0,0,2897.97,0
20740090,17:29:24,17:29:24,2893,8,,0,0,3097.53,0
20740090,17:30:00,17:30:00,9670,9,,0,0,3325.05,1
20740090,17:30:21,17:30:21,9671,10,,0,0,3513.07,0
20740090,17:31:05,17:31:05,2904,11,,0,0,3944.37,0
20740090,17:31:32,17:31:32,4028,12,,0,0,4205.24,0
20740090,17:31:53,17:31:53,4029,13,,0,0,4415.55,0
20740090,17:32:18,17:32:18,4030,14,,0,0,4604.49,0
20740090,17:33:08,17:33:08,4031,15,,0,0,5100.29,0
20740090,17:33:45,17:33:45,4032,16,,0,0,5514.62,0
20740090,17:34:13,17:34:13,4033,17,,0,0,5752.76,0
20740090,17:34:35,17:34:35,4034,18,,0,0,5949.94,0
20740090,17:35:00,17:35:00,4035,19,,0,0,6173.26,1
20740090,17:35:31,17:35:31,10436,20,,0,0,6568.45,0
20740090,17:36:17,17:36:17,10825,21,,0,0,7141.58,0
20740090,17:37:53,17:37:53,10673,22,,0,0,8091.58,0
20740090,17:38:18,17:38:18,10675,23,,0,0,8403.47,0
20740090,17:39:28,17:39:28,10629,24,,0,0,8865.42,0
20740090,17:39:58,17:39:58,10630,25,,0,0,9066.76,0
20740090,17:40:53,17:40:53,10632,26,,0,0,9743.95,0
20740090,17:41:19,17:41:19,2804,27,,0,0,9913.47,0
20740090,17:42:00,17:42:00,9532,28,,0,0,10307.72,0
20740090,17:43:09,17:43:09,4732,29,,0,0,10960.79,0
20740090,17:44:00,17:44:00,4636,30,,0,0,11432.57,1
20740090,17:44:43,17:44:43,5773,31,,0,0,11672.44,0
20740090,17:45:31,17:45:31,5774,32,,0,0,11959.97,0
20740090,17:46:13,17:46:13,2813,33,,0,0,12223.7,0
20740090,17:46:58,17:46:58,2814,34,,0,0,12483.37,0
20740090,17:47:40,17:47:40,9529,35,,0,0,12743.07,0
20740090,17:48:03,17:48:03,1144,36,,0,0,12868.73,0
20740090,17:49:59,17:49:59,1145,37,,0,0,13444.82,0
20740090,17:51:00,17:51:00,9526,38,,1,0,13781.74,1
2074020,05:49:00,05:49:00,10262,1,,0,1,0,1
2074020,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074020,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074020,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074020,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074020,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074020,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074020,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074020,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074020,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074020,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074030,05:49:00,05:49:00,10262,1,,0,1,0,1
2074030,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074030,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074030,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074030,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074030,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074030,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074030,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074030,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074030,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074030,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074040,05:49:00,05:49:00,10262,1,,0,1,0,1
2074040,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074040,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074040,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074040,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074040,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074040,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074040,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074040,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074040,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074040,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074050,05:49:00,05:49:00,10262,1,,0,1,0,1
2074050,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074050,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074050,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074050,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074050,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074050,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074050,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074050,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074050,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074050,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074060,05:49:00,05:49:00,10262,1,,0,1,0,1
2074060,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074060,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074060,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074060,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074060,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074060,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074060,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074060,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074060,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074060,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074100,05:49:00,05:49:00,10262,1,,0,1,0,1
2074100,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074100,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074100,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074100,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074100,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074100,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074100,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074100,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074100,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074100,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
20741080,19:24:00,19:24:00,10671,1,,0,1,0,1
20741080,19:24:22,19:24:22,2860,2,,0,0,553.93,0
20741080,19:24:38,19:24:38,2861,3,,0,0,892.26,0
20741080,19:25:00,19:25:00,2862,4,,0,0,1322.49,1
20741080,19:26:23,19:26:23,8851,5,,0,0,1871.96,0
20741080,19:27:42,19:27:42,10368,6,,0,0,2453.39,0
20741080,19:28:51,19:28:51,10672,7,,0,0,2897.97,0
20741080,19:29:24,19:29:24,2893,8,,0,0,3097.53,0
20741080,19:30:00,19:30:00,9670,9,,0,0,3325.05,1
20741080,19:30:21,19:30:21,9671,10,,0,0,3513.07,0
20741080,19:31:05,19:31:05,2904,11,,0,0,3944.37,0
20741080,19:31:32,19:31:32,4028,12,,0,0,4205.24,0
20741080,19:31:53,19:31:53,4029,13,,0,0,4415.55,0
20741080,19:32:18,19:32:18,4030,14,,0,0,4604.49,0
20741080,19:33:08,19:33:08,4031,15,,0,0,5100.29,0
20741080,19:33:45,19:33:45,4032,16,,0,0,5514.62,0
20741080,19:34:13,19:34:13,4033,17,,0,0,5752.76,0
20741080,19:34:35,19:34:35,4034,18,,0,0,5949.94,0
20741080,19:35:00,19:35:00,4035,19,,0,0,6173.26,1
20741080,19:35:31,19:35:31,10436,20,,0,0,6568.45,0
20741080,19:36:17,19:36:17,10825,21,,0,0,7141.58,0
20741080,19:37:53,19:37:53,10673,22,,0,0,8091.58,0
20741080,19:38:18,19:38:18,10675,23,,0,0,8403.47,0
20741080,19:39:28,19:39:28,10629,24,,0,0,8865.42,0
20741080,19:39:58,19:39:58,10630,25,,0,0,9066.76,0
20741080,19:40:53,19:40:53,10632,26,,0,0,9743.95,0
20741080,19:41:19,19:41:19,2804,27,,0,0,9913.47,0
20741080,19:42:00,19:42:00,9532,28,,0,0,10307.72,0
20741080,19:43:09,19:43:09,4732,29,,0,0,10960.79,0
20741080,19:44:00,19:44:00,4636,30,,0,0,11432.57,1
20741080,19:44:37,19:44:37,5773,31,,0,0,11672.44,0
20741080,19:45:18,19:45:18,5774,32,,0,0,11959.97,0
20741080,19:45:54,19:45:54,2813,33,,0,0,12223.7,0
20741080,19:46:33,19:46:33,2814,34,,0,0,12483.37,0
20741080,19:47:08,19:47:08,9529,35,,0,0,12743.07,0
20741080,19:47:28,19:47:28,1144,36,,0,0,12868.73,0
20741080,19:49:08,19:49:08,1145,37,,0,0,13444.82,0
20741080,19:50:00,19:50:00,9526,38,,1,0,13781.74,1
20741090,19:24:00,19:24:00,10671,1,,0,1,0,1
20741090,19:24:22,19:24:22,2860,2,,0,0,553.93,0
20741090,19:24:38,19:24:38,2861,3,,0,0,892.26,0
20741090,19:25:00,19:25:00,2862,4,,0,0,1322.49,1
20741090,19:26:23,19:26:23,8851,5,,0,0,1871.96,0
20741090,19:27:42,19:27:42,10368,6,,0,0,2453.39,0
20741090,19:28:51,19:28:51,10672,7,,0,0,2897.97,0
20741090,19:29:24,19:29:24,2893,8,,0,0,3097.53,0
20741090,19:30:00,19:30:00,9670,9,,0,0,3325.05,1
20741090,19:30:21,19:30:21,9671,10,,0,0,3513.07,0
20741090,19:31:05,19:31:05,2904,11,,0,0,3944.37,0
20741090,19:31:32,19:31:32,4028,12,,0,0,4205.24,0
20741090,19:31:53,19:31:53,4029,13,,0,0,4415.55,0
20741090,19:32:18,19:32:18,4030,14,,0,0,4604.49,0
20741090,19:33:08,19:33:08,4031,15,,0,0,5100.29,0
20741090,19:33:45,19:33:45,4032,16,,0,0,5514.62,0
20741090,19:34:13,19:34:13,4033,17,,0,0,5752.76,0
20741090,19:34:35,19:34:35,4034,18,,0,0,5949.94,0
20741090,19:35:00,19:35:00,4035,19,,0,0,6173.26,1
20741090,19:35:31,19:35:31,10436,20,,0,0,6568.45,0
20741090,19:36:17,19:36:17,10825,21,,0,0,7141.58,0
20741090,19:37:53,19:37:53,10673,22,,0,0,8091.58,0
20741090,19:38:18,19:38:18,10675,23,,0,0,8403.47,0
20741090,19:39:28,19:39:28,10629,24,,0,0,8865.42,0
20741090,19:39:58,19:39:58,10630,25,,0,0,9066.76,0
20741090,19:40:53,19:40:53,10632,26,,0,0,9743.95,0
20741090,19:41:19,19:41:19,2804,27,,0,0,9913.47,0
20741090,19:42:00,19:42:00,9532,28,,0,0,10307.72,0
20741090,19:43:09,19:43:09,4732,29,,0,0,10960.79,0
20741090,19:44:00,19:44:00,4636,30,,0,0,11432.57,1
20741090,19:44:37,19:44:37,5773,31,,0,0,11672.44,0
20741090,19:45:18,19:45:18,5774,32,,0,0,11959.97,0
20741090,19:45:54,19:45:54,2813,33,,0,0,12223.7,0
20741090,19:46:33,19:46:33,2814,34,,0,0,12483.37,0
20741090,19:47:08,19:47:08,9529,35,,0,0,12743.07,0
20741090,19:47:28,19:47:28,1144,36,,0,0,12868.73,0
20741090,19:49:08,19:49:08,1145,37,,0,0,13444.82,0
20741090,19:50:00,19:50:00,9526,38,,1,0,13781.74,1
2074110,05:49:00,05:49:00,10262,1,,0,1,0,1
2074110,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074110,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074110,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074110,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074110,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074110,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074110,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074110,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074110,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074110,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074140,05:49:00,05:49:00,10262,1,,0,1,0,1
2074140,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074140,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074140,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074140,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074140,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074140,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074140,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074140,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074140,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074140,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
2074150,05:49:00,05:49:00,10262,1,,0,1,0,1
2074150,05:50:07,05:50:07,10261,2,,0,0,369.22,0
2074150,05:51:04,05:51:04,10258,3,,0,0,700.43,0
2074150,05:51:46,05:51:46,10256,4,,0,0,928.14,0
2074150,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
2074150,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
2074150,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
2074150,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
2074150,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
2074150,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
2074150,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
20742120,08:09:00,08:09:00,10054,1,,0,1,0,1
20742120,08:11:08,08:11:08,381,2,,0,0,848.38,0
20742120,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
20742120,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
20742120,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
20742120,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
20742120,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
20742120,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
20742120,08:16:55,08:16:55,300,9,,0,0,4845.2,0
20742120,08:19:45,08:19:45,304,10,,0,0,6873.11,0
20742120,08:20:07,08:20:07,305,11,,0,0,7153.44,0
20742120,08:20:35,08:20:35,307,12,,0,0,7515.37,0
20742120,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
20742120,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
20742120,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
20742120,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
20742120,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
20742120,08:22:15,08:22:15,309,18,,0,0,8980.2,0
20742120,08:22:23,08:22:23,310,19,,0,0,9194.56,0
20742120,08:22:35,08:22:35,311,20,,0,0,9435.83,0
20742120,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
20742120,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
20742120,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
20742120,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
20742120,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
20742120,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
20742120,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
20742120,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
20742120,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
20742120,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
20742120,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
20742120,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
20742120,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
20742120,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
20742120,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
20742120,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
20743020,12:20:00,12:20:00,7091,1,,0,1,0,1
20743020,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743020,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743020,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743020,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743020,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743020,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743020,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743020,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743020,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743020,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743020,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743020,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743020,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743020,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743020,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743020,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743020,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743020,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743020,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743020,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743020,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743020,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743020,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743020,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743020,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743020,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743020,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743020,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743020,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743020,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743020,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743020,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743020,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743030,12:20:00,12:20:00,7091,1,,0,1,0,1
20743030,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743030,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743030,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743030,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743030,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743030,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743030,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743030,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743030,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743030,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743030,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743030,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743030,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743030,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743030,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743030,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743030,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743030,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743030,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743030,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743030,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743030,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743030,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743030,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743030,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743030,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743030,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743030,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743030,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743030,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743030,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743030,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743030,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743040,12:20:00,12:20:00,7091,1,,0,1,0,1
20743040,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743040,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743040,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743040,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743040,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743040,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743040,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743040,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743040,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743040,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743040,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743040,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743040,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743040,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743040,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743040,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743040,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743040,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743040,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743040,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743040,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743040,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743040,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743040,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743040,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743040,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743040,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743040,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743040,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743040,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743040,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743040,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743040,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743050,12:20:00,12:20:00,7091,1,,0,1,0,1
20743050,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743050,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743050,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743050,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743050,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743050,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743050,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743050,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743050,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743050,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743050,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743050,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743050,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743050,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743050,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743050,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743050,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743050,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743050,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743050,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743050,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743050,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743050,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743050,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743050,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743050,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743050,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743050,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743050,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743050,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743050,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743050,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743050,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743060,12:20:00,12:20:00,7091,1,,0,1,0,1
20743060,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743060,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743060,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743060,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743060,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743060,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743060,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743060,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743060,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743060,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743060,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743060,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743060,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743060,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743060,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743060,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743060,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743060,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743060,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743060,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743060,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743060,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743060,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743060,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743060,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743060,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743060,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743060,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743060,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743060,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743060,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743060,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743060,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743100,12:20:00,12:20:00,7091,1,,0,1,0,1
20743100,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743100,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743100,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743100,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743100,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743100,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743100,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743100,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743100,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743100,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743100,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743100,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743100,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743100,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743100,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743100,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743100,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743100,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743100,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743100,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743100,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743100,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743100,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743100,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743100,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743100,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743100,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743100,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743100,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743100,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743100,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743100,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743100,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743110,12:20:00,12:20:00,7091,1,,0,1,0,1
20743110,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743110,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743110,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743110,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743110,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743110,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743110,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743110,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743110,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743110,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743110,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743110,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743110,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743110,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743110,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743110,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743110,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743110,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743110,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743110,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743110,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743110,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743110,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743110,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743110,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743110,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743110,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743110,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743110,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743110,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743110,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743110,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743110,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743140,12:20:00,12:20:00,7091,1,,0,1,0,1
20743140,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743140,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743140,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743140,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743140,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743140,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743140,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743140,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743140,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743140,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743140,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743140,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743140,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743140,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743140,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743140,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743140,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743140,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743140,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743140,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743140,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743140,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743140,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743140,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743140,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743140,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743140,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743140,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743140,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743140,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743140,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743140,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743140,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20743150,12:20:00,12:20:00,7091,1,,0,1,0,1
20743150,12:21:46,12:21:46,9503,2,,0,0,639.75,0
20743150,12:22:24,12:22:24,23,3,,0,0,863.38,0
20743150,12:23:32,12:23:32,24,4,,0,0,1221.48,0
20743150,12:24:36,12:24:36,26,5,,0,0,1563.43,0
20743150,12:25:49,12:25:49,27,6,,0,0,1962.49,0
20743150,12:26:17,12:26:17,28,7,,0,0,2125.94,0
20743150,12:26:58,12:26:58,29,8,,0,0,2339.25,0
20743150,12:28:19,12:28:19,30,9,,0,0,2736.06,0
20743150,12:29:00,12:29:00,772,10,,0,0,2916.17,1
20743150,12:30:01,12:30:01,2359,11,,0,0,3329.8,0
20743150,12:30:33,12:30:33,2360,12,,0,0,3516.82,0
20743150,12:30:54,12:30:54,2361,13,,0,0,3651.42,0
20743150,12:31:40,12:31:40,2362,14,,0,0,3961.29,0
20743150,12:32:05,12:32:05,2363,15,,0,0,4142.29,0
20743150,12:32:24,12:32:24,2364,16,,0,0,4328.66,0
20743150,12:32:47,12:32:47,9501,17,,0,0,4496.35,0
20743150,12:33:11,12:33:11,2366,18,,0,0,4701.72,0
20743150,12:33:34,12:33:34,2367,19,,0,0,4857.98,0
20743150,12:34:03,12:34:03,2368,20,,0,0,5064.09,0
20743150,12:34:46,12:34:46,2369,21,,0,0,5325.67,0
20743150,12:35:26,12:35:26,2370,22,,0,0,5645.85,0
20743150,12:36:00,12:36:00,34,23,,0,0,5903.7,1
20743150,12:36:53,12:36:53,3500,24,,0,0,6340.37,0
20743150,12:37:27,12:37:27,3501,25,,0,0,6610.67,0
20743150,12:38:01,12:38:01,2476,26,,0,0,6877.37,0
20743150,12:38:35,12:38:35,2477,27,,0,0,7160.47,0
20743150,12:39:12,12:39:12,2478,28,,0,0,7471.12,0
20743150,12:39:38,12:39:38,2479,29,,0,0,7689.08,0
20743150,12:40:43,12:40:43,2482,30,,0,0,8224.39,0
20743150,12:41:15,12:41:15,3502,31,,0,0,8457.02,0
20743150,12:41:47,12:41:47,3503,32,,0,0,8680.84,0
20743150,12:42:16,12:42:16,3504,33,,0,0,8935.68,0
20743150,12:43:00,12:43:00,6,34,,1,0,9313.77,1
20746020,17:32:00,17:32:00,9654,1,,0,1,0,1
20746020,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746020,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746020,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746020,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746020,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746020,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746020,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746020,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746020,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746020,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746020,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746020,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746020,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746020,17:42:48,17:42:48,89,15,,0,0,3172,0
20746020,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746020,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746020,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746020,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746020,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746020,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746020,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746020,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746020,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746020,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746020,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746020,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746020,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746020,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746020,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746020,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746020,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746020,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746020,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746020,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746020,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746020,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746020,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746020,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746020,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746020,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746020,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746020,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746020,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746020,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746020,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746020,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746020,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746020,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746020,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746020,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746020,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746020,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746020,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746020,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746020,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746020,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746020,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746020,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746020,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746020,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746020,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746020,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746030,17:32:00,17:32:00,9654,1,,0,1,0,1
20746030,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746030,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746030,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746030,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746030,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746030,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746030,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746030,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746030,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746030,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746030,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746030,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746030,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746030,17:42:48,17:42:48,89,15,,0,0,3172,0
20746030,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746030,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746030,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746030,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746030,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746030,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746030,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746030,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746030,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746030,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746030,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746030,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746030,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746030,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746030,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746030,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746030,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746030,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746030,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746030,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746030,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746030,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746030,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746030,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746030,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746030,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746030,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746030,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746030,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746030,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746030,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746030,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746030,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746030,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746030,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746030,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746030,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746030,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746030,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746030,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746030,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746030,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746030,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746030,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746030,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746030,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746030,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746030,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746040,17:32:00,17:32:00,9654,1,,0,1,0,1
20746040,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746040,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746040,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746040,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746040,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746040,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746040,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746040,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746040,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746040,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746040,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746040,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746040,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746040,17:42:48,17:42:48,89,15,,0,0,3172,0
20746040,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746040,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746040,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746040,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746040,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746040,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746040,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746040,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746040,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746040,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746040,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746040,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746040,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746040,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746040,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746040,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746040,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746040,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746040,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746040,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746040,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746040,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746040,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746040,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746040,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746040,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746040,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746040,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746040,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746040,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746040,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746040,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746040,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746040,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746040,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746040,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746040,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746040,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746040,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746040,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746040,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746040,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746040,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746040,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746040,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746040,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746040,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746040,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746050,17:32:00,17:32:00,9654,1,,0,1,0,1
20746050,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746050,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746050,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746050,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746050,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746050,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746050,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746050,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746050,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746050,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746050,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746050,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746050,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746050,17:42:48,17:42:48,89,15,,0,0,3172,0
20746050,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746050,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746050,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746050,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746050,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746050,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746050,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746050,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746050,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746050,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746050,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746050,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746050,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746050,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746050,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746050,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746050,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746050,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746050,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746050,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746050,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746050,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746050,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746050,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746050,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746050,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746050,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746050,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746050,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746050,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746050,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746050,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746050,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746050,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746050,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746050,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746050,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746050,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746050,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746050,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746050,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746050,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746050,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746050,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746050,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746050,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746050,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746050,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746060,17:32:00,17:32:00,9654,1,,0,1,0,1
20746060,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746060,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746060,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746060,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746060,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746060,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746060,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746060,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746060,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746060,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746060,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746060,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746060,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746060,17:42:48,17:42:48,89,15,,0,0,3172,0
20746060,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746060,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746060,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746060,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746060,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746060,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746060,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746060,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746060,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746060,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746060,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746060,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746060,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746060,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746060,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746060,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746060,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746060,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746060,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746060,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746060,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746060,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746060,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746060,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746060,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746060,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746060,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746060,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746060,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746060,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746060,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746060,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746060,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746060,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746060,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746060,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746060,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746060,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746060,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746060,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746060,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746060,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746060,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746060,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746060,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746060,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746060,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746060,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746100,17:32:00,17:32:00,9654,1,,0,1,0,1
20746100,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746100,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746100,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746100,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746100,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746100,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746100,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746100,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746100,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746100,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746100,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746100,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746100,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746100,17:42:48,17:42:48,89,15,,0,0,3172,0
20746100,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746100,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746100,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746100,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746100,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746100,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746100,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746100,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746100,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746100,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746100,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746100,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746100,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746100,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746100,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746100,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746100,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746100,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746100,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746100,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746100,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746100,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746100,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746100,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746100,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746100,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746100,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746100,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746100,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746100,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746100,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746100,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746100,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746100,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746100,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746100,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746100,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746100,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746100,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746100,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746100,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746100,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746100,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746100,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746100,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746100,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746100,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746100,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746110,17:32:00,17:32:00,9654,1,,0,1,0,1
20746110,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746110,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746110,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746110,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746110,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746110,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746110,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746110,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746110,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746110,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746110,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746110,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746110,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746110,17:42:48,17:42:48,89,15,,0,0,3172,0
20746110,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746110,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746110,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746110,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746110,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746110,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746110,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746110,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746110,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746110,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746110,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746110,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746110,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746110,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746110,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746110,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746110,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746110,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746110,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746110,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746110,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746110,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746110,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746110,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746110,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746110,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746110,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746110,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746110,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746110,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746110,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746110,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746110,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746110,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746110,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746110,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746110,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746110,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746110,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746110,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746110,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746110,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746110,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746110,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746110,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746110,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746110,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746110,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746140,17:32:00,17:32:00,9654,1,,0,1,0,1
20746140,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746140,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746140,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746140,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746140,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746140,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746140,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746140,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746140,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746140,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746140,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746140,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746140,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746140,17:42:48,17:42:48,89,15,,0,0,3172,0
20746140,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746140,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746140,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746140,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746140,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746140,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746140,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746140,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746140,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746140,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746140,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746140,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746140,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746140,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746140,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746140,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746140,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746140,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746140,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746140,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746140,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746140,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746140,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746140,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746140,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746140,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746140,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746140,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746140,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746140,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746140,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746140,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746140,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746140,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746140,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746140,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746140,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746140,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746140,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746140,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746140,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746140,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746140,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746140,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746140,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746140,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746140,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746140,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20746150,17:32:00,17:32:00,9654,1,,0,1,0,1
20746150,17:33:19,17:33:19,4954,2,,0,0,404.23,0
20746150,17:33:51,17:33:51,4955,3,,0,0,560.68,0
20746150,17:34:17,17:34:17,4956,4,,0,0,712.48,0
20746150,17:35:21,17:35:21,4957,5,,0,0,1006.29,0
20746150,17:36:03,17:36:03,4958,6,,0,0,1225.55,0
20746150,17:36:27,17:36:27,4959,7,,0,0,1350.4,0
20746150,17:37:15,17:37:15,82,8,,0,0,1584.72,0
20746150,17:38:10,17:38:10,83,9,,0,0,1822.34,0
20746150,17:39:03,17:39:03,7984,10,,0,0,2093.83,0
20746150,17:39:59,17:39:59,85,11,,0,0,2404.94,0
20746150,17:40:46,17:40:46,86,12,,0,0,2597.8,0
20746150,17:41:18,17:41:18,87,13,,0,0,2740.04,0
20746150,17:42:11,17:42:11,88,14,,0,0,2964.46,0
20746150,17:42:48,17:42:48,89,15,,0,0,3172,0
20746150,17:43:28,17:43:28,90,16,,0,0,3367.98,0
20746150,17:44:00,17:44:00,91,17,,0,0,3500.37,0
20746150,17:47:00,17:47:00,10161,18,,0,0,4464.92,1
20746150,17:50:15,17:50:15,8322,19,,0,0,5252.64,0
20746150,17:51:15,17:51:15,2211,20,,0,0,5482.3,0
20746150,17:52:26,17:52:26,2212,21,,0,0,5715.02,0
20746150,17:54:15,17:54:15,2213,22,,0,0,6033.88,0
20746150,17:56:00,17:56:00,9934,23,,0,0,6419.99,1
20746150,17:56:30,17:56:30,9608,24,,0,0,6571.03,0
20746150,17:57:19,17:57:19,2342,25,,0,0,6828.58,0
20746150,17:58:06,17:58:06,2343,26,,0,0,7118.64,0
20746150,17:58:55,17:58:55,2344,27,,0,0,7370.54,0
20746150,17:59:56,17:59:56,4960,28,,0,0,7676.67,0
20746150,18:00:39,18:00:39,4961,29,,0,0,7909.87,0
20746150,18:01:30,18:01:30,4962,30,,0,0,8143.5,0
20746150,18:02:17,18:02:17,4963,31,,0,0,8400.95,0
20746150,18:03:14,18:03:14,4964,32,,0,0,8711.01,0
20746150,18:04:22,18:04:22,4965,33,,0,0,9012.92,0
20746150,18:05:18,18:05:18,561,34,,0,0,9254.52,0
20746150,18:06:49,18:06:49,562,35,,0,0,9668.75,0
20746150,18:07:22,18:07:22,563,36,,0,0,9809.8,0
20746150,18:07:55,18:07:55,564,37,,0,0,9973.14,0
20746150,18:08:58,18:08:58,565,38,,0,0,10316.46,0
20746150,18:10:00,18:10:00,566,39,,0,0,10644.72,1
20746150,18:10:35,18:10:35,567,40,,0,0,10848.09,0
20746150,18:11:12,18:11:12,568,41,,0,0,11040.87,0
20746150,18:11:36,18:11:36,569,42,,0,0,11230.34,0
20746150,18:12:23,18:12:23,570,43,,0,0,11572.78,0
20746150,18:13:24,18:13:24,571,44,,0,0,11878.09,0
20746150,18:14:00,18:14:00,10748,45,,0,0,12113.84,1
20746150,18:14:29,18:14:29,573,46,,0,0,12258.44,0
20746150,18:15:33,18:15:33,4519,47,,0,0,12579.2,0
20746150,18:16:25,18:16:25,4520,48,,0,0,12903.49,0
20746150,18:17:10,18:17:10,4320,49,,0,0,13093.56,0
20746150,18:17:53,18:17:53,579,50,,0,0,13302.38,0
20746150,18:19:15,18:19:15,580,51,,0,0,13617.82,0
20746150,18:21:00,18:21:00,581,52,,0,0,14104.05,1
20746150,18:22:07,18:22:07,582,53,,0,0,14280.77,0
20746150,18:23:31,18:23:31,583,54,,0,0,14547.09,0
20746150,18:25:02,18:25:02,10805,55,,0,0,14904.39,0
20746150,18:27:17,18:27:17,4400,56,,0,0,15168.11,0
20746150,18:29:04,18:29:04,8635,57,,0,0,15594.62,0
20746150,18:29:31,18:29:31,2643,58,,0,0,15701.87,0
20746150,18:30:15,18:30:15,584,59,,0,0,15893.24,0
20746150,18:30:52,18:30:52,10304,60,,0,0,15999.04,0
20746150,18:32:00,18:32:00,10043,61,,0,0,16220.46,1
20746150,18:36:27,18:36:27,2645,62,,0,0,16563.39,0
20746150,18:44:00,18:44:00,10479,63,,1,0,17244.72,1
20747020,20:30:00,20:30:00,6607,1,,0,1,0,1
20747020,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747020,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747020,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747020,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747020,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747020,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747020,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747020,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747020,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747020,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747020,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747020,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747020,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747020,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747020,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747020,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747020,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747020,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747020,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747020,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747020,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747020,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747020,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747020,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747020,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747020,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747020,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747020,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747020,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747020,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747020,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747020,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747020,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747020,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747020,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747020,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747020,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747020,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747020,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747020,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747020,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747020,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747020,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747020,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747020,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747020,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747020,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747020,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747020,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747020,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747020,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747020,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747020,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747020,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747020,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747020,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747020,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747020,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747020,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747020,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747020,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747020,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747020,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747020,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747020,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747020,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747020,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747020,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747030,20:30:00,20:30:00,6607,1,,0,1,0,1
20747030,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747030,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747030,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747030,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747030,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747030,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747030,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747030,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747030,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747030,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747030,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747030,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747030,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747030,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747030,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747030,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747030,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747030,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747030,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747030,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747030,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747030,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747030,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747030,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747030,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747030,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747030,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747030,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747030,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747030,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747030,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747030,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747030,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747030,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747030,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747030,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747030,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747030,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747030,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747030,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747030,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747030,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747030,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747030,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747030,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747030,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747030,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747030,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747030,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747030,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747030,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747030,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747030,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747030,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747030,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747030,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747030,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747030,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747030,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747030,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747030,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747030,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747030,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747030,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747030,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747030,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747030,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747030,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747040,20:30:00,20:30:00,6607,1,,0,1,0,1
20747040,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747040,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747040,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747040,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747040,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747040,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747040,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747040,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747040,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747040,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747040,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747040,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747040,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747040,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747040,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747040,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747040,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747040,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747040,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747040,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747040,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747040,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747040,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747040,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747040,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747040,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747040,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747040,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747040,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747040,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747040,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747040,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747040,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747040,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747040,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747040,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747040,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747040,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747040,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747040,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747040,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747040,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747040,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747040,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747040,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747040,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747040,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747040,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747040,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747040,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747040,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747040,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747040,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747040,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747040,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747040,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747040,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747040,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747040,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747040,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747040,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747040,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747040,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747040,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747040,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747040,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747040,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747040,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747050,20:30:00,20:30:00,6607,1,,0,1,0,1
20747050,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747050,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747050,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747050,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747050,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747050,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747050,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747050,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747050,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747050,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747050,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747050,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747050,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747050,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747050,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747050,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747050,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747050,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747050,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747050,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747050,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747050,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747050,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747050,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747050,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747050,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747050,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747050,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747050,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747050,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747050,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747050,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747050,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747050,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747050,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747050,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747050,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747050,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747050,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747050,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747050,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747050,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747050,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747050,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747050,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747050,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747050,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747050,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747050,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747050,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747050,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747050,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747050,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747050,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747050,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747050,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747050,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747050,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747050,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747050,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747050,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747050,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747050,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747050,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747050,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747050,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747050,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747050,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747060,20:30:00,20:30:00,6607,1,,0,1,0,1
20747060,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747060,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747060,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747060,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747060,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747060,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747060,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747060,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747060,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747060,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747060,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747060,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747060,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747060,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747060,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747060,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747060,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747060,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747060,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747060,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747060,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747060,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747060,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747060,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747060,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747060,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747060,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747060,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747060,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747060,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747060,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747060,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747060,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747060,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747060,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747060,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747060,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747060,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747060,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747060,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747060,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747060,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747060,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747060,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747060,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747060,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747060,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747060,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747060,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747060,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747060,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747060,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747060,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747060,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747060,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747060,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747060,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747060,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747060,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747060,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747060,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747060,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747060,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747060,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747060,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747060,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747060,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747060,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747100,20:30:00,20:30:00,6607,1,,0,1,0,1
20747100,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747100,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747100,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747100,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747100,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747100,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747100,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747100,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747100,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747100,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747100,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747100,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747100,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747100,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747100,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747100,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747100,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747100,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747100,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747100,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747100,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747100,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747100,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747100,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747100,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747100,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747100,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747100,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747100,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747100,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747100,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747100,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747100,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747100,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747100,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747100,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747100,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747100,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747100,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747100,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747100,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747100,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747100,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747100,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747100,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747100,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747100,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747100,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747100,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747100,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747100,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747100,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747100,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747100,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747100,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747100,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747100,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747100,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747100,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747100,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747100,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747100,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747100,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747100,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747100,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747100,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747100,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747100,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747110,20:30:00,20:30:00,6607,1,,0,1,0,1
20747110,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747110,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747110,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747110,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747110,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747110,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747110,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747110,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747110,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747110,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747110,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747110,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747110,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747110,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747110,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747110,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747110,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747110,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747110,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747110,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747110,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747110,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747110,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747110,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747110,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747110,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747110,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747110,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747110,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747110,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747110,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747110,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747110,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747110,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747110,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747110,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747110,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747110,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747110,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747110,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747110,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747110,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747110,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747110,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747110,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747110,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747110,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747110,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747110,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747110,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747110,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747110,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747110,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747110,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747110,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747110,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747110,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747110,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747110,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747110,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747110,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747110,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747110,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747110,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747110,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747110,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747110,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747110,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747140,20:30:00,20:30:00,6607,1,,0,1,0,1
20747140,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747140,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747140,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747140,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747140,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747140,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747140,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747140,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747140,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747140,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747140,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747140,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747140,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747140,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747140,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747140,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747140,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747140,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747140,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747140,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747140,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747140,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747140,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747140,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747140,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747140,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747140,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747140,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747140,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747140,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747140,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747140,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747140,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747140,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747140,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747140,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747140,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747140,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747140,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747140,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747140,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747140,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747140,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747140,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747140,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747140,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747140,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747140,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747140,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747140,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747140,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747140,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747140,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747140,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747140,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747140,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747140,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747140,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747140,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747140,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747140,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747140,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747140,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747140,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747140,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747140,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747140,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747140,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20747150,20:30:00,20:30:00,6607,1,,0,1,0,1
20747150,20:30:44,20:30:44,3065,2,,0,0,550.45,0
20747150,20:31:34,20:31:34,3066,3,,0,0,1216.65,0
20747150,20:32:10,20:32:10,3067,4,,0,0,1702.22,0
20747150,20:32:38,20:32:38,3068,5,,0,0,2072.39,0
20747150,20:33:22,20:33:22,3069,6,,0,0,2564.18,0
20747150,20:33:55,20:33:55,3070,7,,0,0,2854.25,0
20747150,20:34:18,20:34:18,3071,8,,0,0,3180.27,0
20747150,20:34:47,20:34:47,3072,9,,0,0,3508.41,0
20747150,20:35:04,20:35:04,3073,10,,0,0,3722.72,0
20747150,20:35:28,20:35:28,3074,11,,0,0,3998.96,0
20747150,20:35:46,20:35:46,3075,12,,0,0,4193.23,0
20747150,20:36:29,20:36:29,3047,13,,0,0,4552.97,0
20747150,20:37:00,20:37:00,3048,14,,0,0,4887.51,0
20747150,20:38:17,20:38:17,10667,15,,0,0,5430.66,0
20747150,20:39:30,20:39:30,10264,16,,0,0,6112.66,0
20747150,20:40:33,20:40:33,10266,17,,0,0,6500.94,0
20747150,20:41:00,20:41:00,10268,18,,0,0,6848.81,1
20747150,20:41:27,20:41:27,9688,19,,0,0,7119.37,0
20747150,20:41:50,20:41:50,7976,20,,0,0,7325.81,0
20747150,20:42:48,20:42:48,6584,21,,0,0,7708.85,0
20747150,20:45:50,20:45:50,6564,22,,0,0,9045.24,0
20747150,20:46:08,20:46:08,3420,23,,0,0,9171.16,0
20747150,20:46:40,20:46:40,3421,24,,0,0,9369.31,0
20747150,20:47:19,20:47:19,3422,25,,0,0,9594.18,0
20747150,20:47:46,20:47:46,3423,26,,0,0,9774.82,0
20747150,20:48:22,20:48:22,3424,27,,0,0,10026.68,0
20747150,20:49:17,20:49:17,3425,28,,0,0,10366.09,0
20747150,20:50:00,20:50:00,3426,29,,0,0,10686.96,1
20747150,20:51:09,20:51:09,3027,30,,0,0,10826.97,0
20747150,20:51:51,20:51:51,3028,31,,0,0,11079.29,0
20747150,20:52:53,20:52:53,3029,32,,0,0,11263.25,0
20747150,20:53:13,20:53:13,3030,33,,0,0,11364.19,0
20747150,20:53:34,20:53:34,3031,34,,0,0,11486.9,0
20747150,20:54:30,20:54:30,10589,35,,0,0,11859.37,0
20747150,20:55:04,20:55:04,3102,36,,0,0,12107.64,0
20747150,20:57:00,20:57:00,6588,37,,0,0,12885.05,1
20747150,20:58:00,20:58:00,9517,38,,0,0,13188.4,1
20747150,20:59:00,20:59:00,9513,39,,0,0,13672.62,1
20747150,20:59:34,20:59:34,5935,40,,0,0,14024.41,0
20747150,20:59:55,20:59:55,5936,41,,0,0,14243.6,0
20747150,21:01:13,21:01:13,3291,42,,0,0,14496.62,0
20747150,21:01:46,21:01:46,3292,43,,0,0,14799.22,0
20747150,21:02:09,21:02:09,3293,44,,0,0,14951.68,0
20747150,21:02:40,21:02:40,3294,45,,0,0,15187.38,0
20747150,21:03:12,21:03:12,3111,46,,0,0,15477.54,0
20747150,21:03:57,21:03:57,3295,47,,0,0,15746.66,0
20747150,21:04:31,21:04:31,3296,48,,0,0,15992.41,0
20747150,21:04:54,21:04:54,3528,49,,0,0,16215.8,0
20747150,21:05:36,21:05:36,3309,50,,0,0,16645.43,0
20747150,21:06:28,21:06:28,3310,51,,0,0,17076.17,0
20747150,21:07:21,21:07:21,3311,52,,0,0,17480.34,0
20747150,21:07:47,21:07:47,3312,53,,0,0,17679.92,0
20747150,21:08:12,21:08:12,3313,54,,0,0,17929.01,0
20747150,21:08:40,21:08:40,3314,55,,0,0,18162.33,0
20747150,21:09:00,21:09:00,10754,56,,0,0,18351.32,1
20747150,21:09:15,21:09:15,3552,57,,0,0,18633.81,0
20747150,21:09:33,21:09:33,9511,58,,0,0,18915.31,0
20747150,21:09:48,21:09:48,8146,59,,0,0,19197.15,0
20747150,21:10:00,21:10:00,9515,60,,0,0,19441.82,1
20747150,21:11:36,21:11:36,8524,61,,0,0,20180.09,0
20747150,21:12:39,21:12:39,8525,62,,0,0,20581.8,0
20747150,21:15:00,21:15:00,3676,63,,0,0,21622.34,1
20747150,21:15:40,21:15:40,3256,64,,0,0,21917.99,0
20747150,21:16:34,21:16:34,10567,65,,0,0,22360.63,0
20747150,21:17:24,21:17:24,9762,66,,0,0,22867.51,0
20747150,21:18:13,21:18:13,9766,67,,0,0,23532.15,0
20747150,21:18:48,21:18:48,9768,68,,0,0,23845.48,0
20747150,21:21:00,21:21:00,10571,69,,1,0,24998.06,1
20748120,08:12:00,08:12:00,10697,1,,0,1,0,1
20748120,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
20748120,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
20748120,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
20748120,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
20748120,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
20748120,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
20748120,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
20748120,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
20748120,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
20748120,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
20748120,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
20748120,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
20748120,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
20748120,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
20748120,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
20748120,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
20748120,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
20748120,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
20748120,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
20748120,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
20748120,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
20748120,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
20748120,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
20748120,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
20748120,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
20748120,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
20748120,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
20748120,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
20748120,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
20748120,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
20748120,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
20748120,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
20748120,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
20748120,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
20748120,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
20748120,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
20748120,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
20748120,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
20748120,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
20748120,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
20748120,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
20748120,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
20748120,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
20748120,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
20748120,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
20748120,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
20748120,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
20748120,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
20748120,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
20748120,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
20748120,09:16:28,09:16:28,658,52,,0,0,28749.61,0
20748120,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
20748120,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
20748120,09:18:33,09:18:33,659,55,,0,0,29651.97,0
20748120,09:19:09,09:19:09,660,56,,0,0,29949.19,0
20748120,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
20748120,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
20748120,09:20:56,09:20:56,661,59,,0,0,30734.4,0
20748120,09:21:27,09:21:27,662,60,,0,0,30957.98,0
20748120,09:22:09,09:22:09,663,61,,0,0,31244.69,0
20748120,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
20748120,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
20748120,09:25:30,09:25:30,597,64,,0,0,32492.81,0
20748120,09:26:03,09:26:03,598,65,,0,0,32703.15,0
20748120,09:27:00,09:27:00,599,66,,0,0,33125.06,1
20748120,09:28:37,09:28:37,664,67,,0,0,33688.21,0
20748120,09:29:41,09:29:41,665,68,,0,0,34087.48,0
20748120,09:30:19,09:30:19,666,69,,0,0,34289.67,0
20748120,09:31:42,09:31:42,667,70,,0,0,34643.91,0
20748120,09:32:28,09:32:28,668,71,,0,0,34863.87,0
20748120,09:33:30,09:33:30,669,72,,0,0,35198.48,0
20748120,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
20748120,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
20748120,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
20748120,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
20748120,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
20748120,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
20748120,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
20748120,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
20748120,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
20748120,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
20748120,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
20748120,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
20748120,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
20748120,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
20748120,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
20748120,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
20748120,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
20748120,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
20748120,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
20748120,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
20748120,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
20748120,09:54:28,09:54:28,603,94,,0,0,41696.8,0
20748120,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
20749070,19:06:00,19:06:00,6588,1,,0,1,0,1
20749070,19:07:00,19:07:00,9517,2,,0,0,303.9,1
20749070,19:09:00,19:09:00,9513,3,,0,0,789.11,1
20749070,19:11:12,19:11:12,6579,4,,0,0,2191.72,0
20749070,19:14:00,19:14:00,6608,5,,0,0,3913.66,1
20749070,19:19:23,19:19:23,4848,6,,0,0,7281.47,0
20749070,19:19:54,19:19:54,4853,7,,0,0,7597.7,0
20749070,19:20:26,19:20:26,3462,8,,0,0,7894.34,0
20749070,19:20:53,19:20:53,2380,9,,0,0,8168.1,0
20749070,19:22:00,19:22:00,2381,10,,0,0,8721.82,0
20749070,19:22:53,19:22:53,153,11,,0,0,9166.44,0
20749070,19:23:06,19:23:06,154,12,,0,0,9322.79,0
20749070,19:24:00,19:24:00,7092,13,,0,0,9975.85,1
20749070,19:28:41,19:28:41,9507,14,,0,0,11657.84,0
20749070,19:30:00,19:30:00,9504,15,,0,0,12072.35,1
20749070,19:34:00,19:34:00,5520,16,,0,0,13503.15,1
20749070,19:40:52,19:40:52,9486,17,,0,0,17373.12,0
20749070,19:42:00,19:42:00,10344,18,,0,0,18029.45,1
20749070,19:44:01,19:44:01,5730,19,,0,0,18634.12,0
20749070,19:48:00,19:48:00,9944,20,,1,0,19677,1
20749130,19:06:00,19:06:00,6588,1,,0,1,0,1
20749130,19:07:00,19:07:00,9517,2,,0,0,303.9,1
20749130,19:09:00,19:09:00,9513,3,,0,0,789.11,1
20749130,19:11:12,19:11:12,6579,4,,0,0,2191.72,0
20749130,19:14:00,19:14:00,6608,5,,0,0,3913.66,1
20749130,19:19:23,19:19:23,4848,6,,0,0,7281.47,0
20749130,19:19:54,19:19:54,4853,7,,0,0,7597.7,0
20749130,19:20:26,19:20:26,3462,8,,0,0,7894.34,0
20749130,19:20:53,19:20:53,2380,9,,0,0,8168.1,0
20749130,19:22:00,19:22:00,2381,10,,0,0,8721.82,0
20749130,19:22:53,19:22:53,153,11,,0,0,9166.44,0
20749130,19:23:06,19:23:06,154,12,,0,0,9322.79,0
20749130,19:24:00,19:24:00,7092,13,,0,0,9975.85,1
20749130,19:28:41,19:28:41,9507,14,,0,0,11657.84,0
20749130,19:30:00,19:30:00,9504,15,,0,0,12072.35,1
20749130,19:34:00,19:34:00,5520,16,,0,0,13503.15,1
20749130,19:40:52,19:40:52,9486,17,,0,0,17373.12,0
20749130,19:42:00,19:42:00,10344,18,,0,0,18029.45,1
20749130,19:44:01,19:44:01,5730,19,,0,0,18634.12,0
20749130,19:48:00,19:48:00,9944,20,,1,0,19677,1
20750010,18:03:00,18:03:00,9961,1,,0,1,0,1
20750010,18:04:25,18:04:25,1398,2,,0,0,505.11,0
20750010,18:04:55,18:04:55,6893,3,,0,0,720.89,0
20750010,18:05:46,18:05:46,1200,4,,0,0,1101.09,0
20750010,18:06:13,18:06:13,1201,5,,0,0,1285.84,0
20750010,18:06:56,18:06:56,1202,6,,0,0,1551.4,0
20750010,18:07:22,18:07:22,1203,7,,0,0,1738.52,0
20750010,18:08:19,18:08:19,1204,8,,0,0,2057.05,0
20750010,18:09:05,18:09:05,1205,9,,0,0,2313.67,0
20750010,18:09:46,18:09:46,1206,10,,0,0,2525.08,0
20750010,18:10:29,18:10:29,9590,11,,0,0,2729.34,0
20750010,18:11:22,18:11:22,1208,12,,0,0,3028.72,0
20750010,18:12:00,18:12:00,1209,13,,0,0,3265.01,1
20750010,18:12:32,18:12:32,1210,14,,0,0,3499.54,0
20750010,18:12:48,18:12:48,1211,15,,0,0,3662.14,0
20750010,18:13:06,18:13:06,1212,16,,0,0,3846.33,0
20750010,18:13:24,18:13:24,1213,17,,0,0,3975.73,0
20750010,18:13:56,18:13:56,1214,18,,0,0,4182.75,0
20750010,18:14:35,18:14:35,1215,19,,0,0,4496.73,0
20750010,18:14:58,18:14:58,1216,20,,0,0,4687.81,0
20750010,18:15:14,18:15:14,1217,21,,0,0,4819.55,0
20750010,18:15:32,18:15:32,1218,22,,0,0,4977.53,0
20750010,18:16:00,18:16:00,1219,23,,0,0,5218.07,1
20750010,18:16:20,18:16:20,1220,24,,0,0,5392.8,0
20750010,18:17:30,18:17:30,1221,25,,0,0,5990.25,0
20750010,18:18:07,18:18:07,1222,26,,0,0,6297.18,0
20750010,18:18:25,18:18:25,1223,27,,0,0,6454.16,0
20750010,18:19:07,18:19:07,1224,28,,0,0,6821.06,0
20750010,18:19:23,18:19:23,1225,29,,0,0,6937.78,0
20750010,18:20:22,18:20:22,1226,30,,0,0,7400.68,0
20750010,18:20:40,18:20:40,1227,31,,0,0,7531.22,0
20750010,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
20750010,18:22:02,18:22:02,1229,33,,0,0,8021,0
20750010,18:22:44,18:22:44,10386,34,,0,0,8251.94,0
20750010,18:23:42,18:23:42,1232,35,,0,0,8554.08,0
20750010,18:24:29,18:24:29,9568,36,,0,0,8804.67,0
20750010,18:25:16,18:25:16,10384,37,,0,0,9072.79,0
20750010,18:25:55,18:25:55,1236,38,,0,0,9286.3,0
20750010,18:26:44,18:26:44,1237,39,,0,0,9510.01,0
20750010,18:27:35,18:27:35,1238,40,,0,0,9768.63,0
20750010,18:29:25,18:29:25,1239,41,,0,0,10206.57,0
20750010,18:30:00,18:30:00,8640,42,,0,0,10388.58,1
20750010,18:30:46,18:30:46,8669,43,,0,0,10555.36,0
20750010,18:31:50,18:31:50,1242,44,,0,0,10743.25,0
20750010,18:33:05,18:33:05,1244,45,,0,0,11029.55,0
20750010,18:34:09,18:34:09,1245,46,,0,0,11270.79,0
20750010,18:35:17,18:35:17,1246,47,,0,0,11523.22,0
20750010,18:36:00,18:36:00,9833,48,,0,0,11672.98,1
20750010,18:38:58,18:38:58,2658,49,,0,0,12325.64,0
20750010,18:39:54,18:39:54,2659,50,,0,0,12545.8,0
20750010,18:41:00,18:41:00,9868,51,,0,0,12828.32,1
20750010,18:42:34,18:42:34,2660,52,,0,0,13079.17,0
20750010,18:44:00,18:44:00,9929,53,,0,0,13370.99,1
20750010,18:45:00,18:45:00,2663,54,,0,0,13636.23,0
20750010,18:46:56,18:46:56,8983,55,,0,0,14133.67,0
20750010,18:48:00,18:48:00,9870,56,,0,0,14414.74,1
20750010,18:48:45,18:48:45,2321,57,,0,0,14699.33,0
20750010,18:49:46,18:49:46,10027,58,,0,0,15067.57,0
20750010,18:50:41,18:50:41,2667,59,,0,0,15394.06,0
20750010,18:51:44,18:51:44,2669,60,,0,0,15811.33,0
20750010,18:52:32,18:52:32,2670,61,,0,0,16062.71,0
20750010,18:54:00,18:54:00,9944,62,,1,0,16768.6,1
2075020,08:20:00,08:20:00,9498,1,,0,1,0,1
2075020,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075020,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075020,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075020,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075020,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075020,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075020,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075020,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075020,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075020,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075020,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075020,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075020,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075020,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075020,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075020,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075020,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075020,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075020,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075020,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075020,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075020,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075020,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075020,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075020,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075020,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075020,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075020,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075020,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075020,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075020,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075020,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075020,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075020,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075020,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075020,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075020,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075020,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075030,08:20:00,08:20:00,9498,1,,0,1,0,1
2075030,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075030,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075030,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075030,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075030,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075030,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075030,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075030,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075030,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075030,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075030,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075030,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075030,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075030,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075030,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075030,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075030,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075030,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075030,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075030,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075030,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075030,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075030,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075030,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075030,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075030,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075030,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075030,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075030,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075030,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075030,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075030,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075030,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075030,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075030,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075030,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075030,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075030,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075040,08:20:00,08:20:00,9498,1,,0,1,0,1
2075040,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075040,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075040,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075040,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075040,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075040,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075040,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075040,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075040,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075040,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075040,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075040,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075040,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075040,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075040,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075040,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075040,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075040,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075040,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075040,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075040,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075040,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075040,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075040,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075040,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075040,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075040,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075040,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075040,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075040,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075040,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075040,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075040,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075040,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075040,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075040,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075040,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075040,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075050,08:20:00,08:20:00,9498,1,,0,1,0,1
2075050,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075050,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075050,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075050,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075050,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075050,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075050,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075050,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075050,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075050,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075050,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075050,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075050,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075050,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075050,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075050,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075050,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075050,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075050,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075050,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075050,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075050,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075050,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075050,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075050,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075050,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075050,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075050,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075050,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075050,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075050,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075050,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075050,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075050,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075050,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075050,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075050,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075050,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075060,08:20:00,08:20:00,9498,1,,0,1,0,1
2075060,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075060,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075060,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075060,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075060,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075060,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075060,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075060,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075060,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075060,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075060,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075060,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075060,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075060,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075060,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075060,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075060,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075060,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075060,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075060,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075060,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075060,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075060,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075060,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075060,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075060,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075060,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075060,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075060,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075060,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075060,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075060,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075060,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075060,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075060,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075060,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075060,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075060,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075100,08:20:00,08:20:00,9498,1,,0,1,0,1
2075100,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075100,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075100,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075100,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075100,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075100,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075100,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075100,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075100,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075100,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075100,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075100,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075100,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075100,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075100,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075100,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075100,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075100,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075100,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075100,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075100,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075100,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075100,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075100,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075100,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075100,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075100,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075100,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075100,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075100,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075100,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075100,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075100,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075100,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075100,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075100,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075100,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075100,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075110,08:20:00,08:20:00,9498,1,,0,1,0,1
2075110,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075110,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075110,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075110,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075110,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075110,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075110,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075110,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075110,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075110,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075110,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075110,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075110,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075110,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075110,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075110,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075110,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075110,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075110,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075110,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075110,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075110,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075110,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075110,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075110,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075110,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075110,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075110,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075110,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075110,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075110,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075110,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075110,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075110,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075110,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075110,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075110,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075110,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
20751120,11:40:00,11:40:00,9498,1,,0,1,0,1
20751120,11:43:00,11:43:00,109,2,,0,0,814.54,1
20751120,11:43:25,11:43:25,9617,3,,0,0,1066.7,0
20751120,11:44:07,11:44:07,111,4,,0,0,1411.58,0
20751120,11:44:51,11:44:51,112,5,,0,0,1799.32,0
20751120,11:45:51,11:45:51,1987,6,,0,0,2232.59,0
20751120,11:46:14,11:46:14,1988,7,,0,0,2360.69,0
20751120,11:46:52,11:46:52,1989,8,,0,0,2627.46,0
20751120,11:47:28,11:47:28,1990,9,,0,0,2826.53,0
20751120,11:48:00,11:48:00,1991,10,,0,0,3041.78,1
20751120,11:48:40,11:48:40,1992,11,,0,0,3330.49,0
20751120,11:49:00,11:49:00,1993,12,,0,0,3432.57,0
20751120,11:49:33,11:49:33,1994,13,,0,0,3652.01,0
20751120,11:50:03,11:50:03,1995,14,,0,0,3883.98,0
20751120,11:50:25,11:50:25,1996,15,,0,0,4020.52,0
20751120,11:51:12,11:51:12,1997,16,,0,0,4320.99,0
20751120,11:52:02,11:52:02,1998,17,,0,0,4680.14,0
20751120,11:52:46,11:52:46,1999,18,,0,0,4967.94,0
20751120,11:53:02,11:53:02,2000,19,,0,0,5057.27,0
20751120,11:53:21,11:53:21,2001,20,,0,0,5225.97,0
20751120,11:54:02,11:54:02,2002,21,,0,0,5477.31,0
20751120,11:54:59,11:54:59,2003,22,,0,0,5778.48,0
20751120,11:55:45,11:55:45,2004,23,,0,0,6042.9,0
20751120,11:56:24,11:56:24,2005,24,,0,0,6226.18,0
20751120,11:56:48,11:56:48,2006,25,,0,0,6327.06,0
20751120,11:58:27,11:58:27,2007,26,,0,0,6997.95,0
20751120,11:59:22,11:59:22,1806,27,,0,0,7349.45,0
20751120,12:00:31,12:00:31,1788,28,,0,0,7769.03,0
20751120,12:00:49,12:00:49,1789,29,,0,0,7913.43,0
20751120,12:01:15,12:01:15,1790,30,,0,0,8096.71,0
20751120,12:02:00,12:02:00,1791,31,,1,0,8468.99,1
2075140,08:20:00,08:20:00,9498,1,,0,1,0,1
2075140,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075140,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075140,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075140,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075140,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075140,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075140,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075140,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075140,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075140,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075140,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075140,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075140,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075140,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075140,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075140,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075140,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075140,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075140,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075140,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075140,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075140,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075140,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075140,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075140,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075140,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075140,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075140,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075140,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075140,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075140,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075140,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075140,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075140,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075140,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075140,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075140,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075140,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
2075150,08:20:00,08:20:00,9498,1,,0,1,0,1
2075150,08:21:14,08:21:14,489,2,,0,0,741.32,0
2075150,08:22:17,08:22:17,490,3,,0,0,1288.42,0
2075150,08:22:39,08:22:39,491,4,,0,0,1479.61,0
2075150,08:23:02,08:23:02,492,5,,0,0,1630.38,0
2075150,08:23:31,08:23:31,493,6,,0,0,1793.33,0
2075150,08:24:33,08:24:33,881,7,,0,0,2118.85,0
2075150,08:25:36,08:25:36,882,8,,0,0,2483.74,0
2075150,08:26:04,08:26:04,883,9,,0,0,2653.34,0
2075150,08:26:37,08:26:37,884,10,,0,0,2883.42,0
2075150,08:27:09,08:27:09,885,11,,0,0,3099.03,0
2075150,08:28:01,08:28:01,886,12,,0,0,3381.41,0
2075150,08:28:38,08:28:38,887,13,,0,0,3695.97,0
2075150,08:30:00,08:30:00,888,14,,0,0,4176.13,1
2075150,08:30:35,08:30:35,889,15,,0,0,4296.62,0
2075150,08:31:34,08:31:34,890,16,,0,0,4533.51,0
2075150,08:32:16,08:32:16,891,17,,0,0,4701.51,0
2075150,08:33:15,08:33:15,892,18,,0,0,5008.95,0
2075150,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
2075150,08:34:23,08:34:23,894,20,,0,0,5408.63,0
2075150,08:35:03,08:35:03,895,21,,0,0,5624.97,0
2075150,08:36:00,08:36:00,896,22,,0,0,5948.01,1
2075150,08:37:11,08:37:11,897,23,,0,0,6336.88,0
2075150,08:38:23,08:38:23,898,24,,0,0,6740.66,0
2075150,08:39:37,08:39:37,899,25,,0,0,7226.12,0
2075150,08:40:07,08:40:07,900,26,,0,0,7418.94,0
2075150,08:41:23,08:41:23,901,27,,0,0,7817.47,0
2075150,08:41:53,08:41:53,902,28,,0,0,7986.86,0
2075150,08:42:53,08:42:53,903,29,,0,0,8389.94,0
2075150,08:43:16,08:43:16,904,30,,0,0,8527.46,0
2075150,08:44:00,08:44:00,905,31,,0,0,8804.23,1
2075150,08:44:37,08:44:37,906,32,,0,0,8988.61,0
2075150,08:45:36,08:45:36,907,33,,0,0,9333.53,0
2075150,08:46:45,08:46:45,908,34,,0,0,9668.45,0
2075150,08:48:16,08:48:16,841,35,,0,0,10073.11,0
2075150,08:49:10,08:49:10,842,36,,0,0,10347.78,0
2075150,08:50:32,08:50:32,843,37,,0,0,10744.51,0
2075150,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
2075150,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
20752120,22:23:00,22:23:00,422,1,,0,1,0,1
20752120,22:23:27,22:23:27,423,2,,0,0,197.54,0
20752120,22:23:54,22:23:54,424,3,,0,0,355.77,0
20752120,22:24:37,22:24:37,425,4,,0,0,616.27,0
20752120,22:25:38,22:25:38,426,5,,0,0,934.52,0
20752120,22:26:17,22:26:17,427,6,,0,0,1162.78,0
20752120,22:27:00,22:27:00,428,7,,0,0,1446.99,1
20752120,22:29:55,22:29:55,430,8,,0,0,2184.25,0
20752120,22:30:33,22:30:33,9578,9,,0,0,2403.61,0
20752120,22:31:43,22:31:43,432,10,,0,0,2658.03,0
20752120,22:33:26,22:33:26,433,11,,0,0,3102.68,0
20752120,22:34:07,22:34:07,434,12,,0,0,3302.89,0
20752120,22:34:52,22:34:52,435,13,,0,0,3515.88,0
20752120,22:35:31,22:35:31,10734,14,,0,0,3722.62,0
20752120,22:36:00,22:36:00,9833,15,,0,0,3867.7,1
20752120,22:38:58,22:38:58,2658,16,,0,0,4520.36,0
20752120,22:39:54,22:39:54,2659,17,,0,0,4740.52,0
20752120,22:41:00,22:41:00,9868,18,,0,0,5023.04,1
20752120,22:42:02,22:42:02,441,19,,0,0,5251.44,0
20752120,22:42:45,22:42:45,442,20,,0,0,5420.11,0
20752120,22:43:31,22:43:31,443,21,,0,0,5600.09,0
20752120,22:44:54,22:44:54,444,22,,0,0,5835.82,0
20752120,22:45:40,22:45:40,445,23,,0,0,5993.42,0
20752120,22:47:00,22:47:00,446,24,,0,0,6283.35,1
20752120,22:47:32,22:47:32,447,25,,0,0,6443.62,0
20752120,22:48:27,22:48:27,7267,26,,0,0,6697.06,0
20752120,22:49:09,22:49:09,7268,27,,0,0,6916.3,0
20752120,22:49:33,22:49:33,7269,28,,0,0,7042.21,0
20752120,22:50:14,22:50:14,7271,29,,0,0,7295.93,0
20752120,22:50:45,22:50:45,453,30,,0,0,7471.35,0
20752120,22:52:00,22:52:00,455,31,,0,0,7797.96,1
20752120,22:53:14,22:53:14,9896,32,,0,0,8250.61,0
20752120,22:53:40,22:53:40,458,33,,0,0,8420.97,0
20752120,22:54:08,22:54:08,459,34,,0,0,8587.98,0
20752120,22:54:34,22:54:34,460,35,,0,0,8766.78,0
20752120,22:55:12,22:55:12,461,36,,0,0,8989.91,0
20752120,22:55:46,22:55:46,462,37,,0,0,9215.97,0
20752120,22:56:23,22:56:23,463,38,,0,0,9462.21,0
20752120,22:58:00,22:58:00,464,39,,0,0,10169.87,1
20752120,22:59:00,22:59:00,465,40,,0,0,10520.83,1
20752120,22:59:26,22:59:26,466,41,,0,0,10701.12,0
20752120,22:59:52,22:59:52,467,42,,0,0,10893.64,0
20752120,23:00:12,23:00:12,7665,43,,0,0,11007.88,0
20752120,23:00:58,23:00:58,469,44,,0,0,11343.24,0
20752120,23:01:32,23:01:32,9614,45,,0,0,11588.34,0
20752120,23:02:20,23:02:20,471,46,,0,0,11923.68,0
20752120,23:03:22,23:03:22,472,47,,0,0,12367.08,0
20752120,23:04:01,23:04:01,473,48,,0,0,12650.76,0
20752120,23:04:21,23:04:21,474,49,,0,0,12838.39,0
20752120,23:04:34,23:04:34,475,50,,0,0,12961.32,0
20752120,23:06:00,23:06:00,476,51,,0,0,13771.57,1
20752120,23:07:11,23:07:11,477,52,,0,0,13993.13,0
20752120,23:08:35,23:08:35,478,53,,0,0,14254.23,0
20752120,23:10:37,23:10:37,479,54,,0,0,14594.82,0
20752120,23:11:49,23:11:49,480,55,,0,0,14820.34,0
20752120,23:12:39,23:12:39,481,56,,0,0,14963.84,0
20752120,23:13:13,23:13:13,482,57,,0,0,15073.68,0
20752120,23:14:03,23:14:03,483,58,,0,0,15214.03,0
20752120,23:15:06,23:15:06,484,59,,0,0,15428.71,0
20752120,23:17:25,23:17:25,9499,60,,0,0,15837.57,0
20752120,23:21:00,23:21:00,486,61,,1,0,16575.76,1
20753080,18:14:00,18:14:00,10149,1,,0,1,0,1
20753080,18:19:13,18:19:13,590,2,,0,0,3757.39,0
20753080,18:24:00,18:24:00,9462,3,,0,0,7187.23,1
20753080,18:24:25,18:24:25,1599,4,,0,0,7538.1,0
20753080,18:24:55,18:24:55,1712,5,,0,0,7914.14,0
20753080,18:25:04,18:25:04,1713,6,,0,0,8010.53,0
20753080,18:25:36,18:25:36,1714,7,,0,0,8315.29,0
20753080,18:25:55,18:25:55,1715,8,,0,0,8549.12,0
20753080,18:26:08,18:26:08,1716,9,,0,0,8701.24,0
20753080,18:26:29,18:26:29,1717,10,,0,0,8978.06,0
20753080,18:27:19,18:27:19,1718,11,,0,0,9590.6,0
20753080,18:27:39,18:27:39,1719,12,,0,0,9839.81,0
20753080,18:27:53,18:27:53,276,13,,0,0,9975.76,0
20753080,18:28:04,18:28:04,277,14,,0,0,10087.06,0
20753080,18:28:27,18:28:27,278,15,,0,0,10370.84,0
20753080,18:29:00,18:29:00,279,16,,0,0,10786.65,1
20753080,18:29:35,18:29:35,280,17,,0,0,11128.87,0
20753080,18:29:54,18:29:54,281,18,,0,0,11276.73,0
20753080,18:30:26,18:30:26,282,19,,0,0,11497.9,0
20753080,18:30:46,18:30:46,283,20,,0,0,11638.79,0
20753080,18:31:30,18:31:30,284,21,,0,0,12026.22,0
20753080,18:32:08,18:32:08,285,22,,0,0,12319.51,0
20753080,18:32:36,18:32:36,286,23,,0,0,12567.23,0
20753080,18:33:19,18:33:19,287,24,,0,0,12936.33,0
20753080,18:34:00,18:34:00,288,25,,0,0,13257.72,1
20753080,18:34:38,18:34:38,289,26,,0,0,13452.94,0
20753080,18:35:09,18:35:09,5585,27,,0,0,13614.1,0
20753080,18:35:37,18:35:37,5586,28,,0,0,13741.46,0
20753080,18:36:04,18:36:04,5587,29,,0,0,13851.32,0
20753080,18:36:32,18:36:32,5588,30,,0,0,14076.05,0
20753080,18:37:30,18:37:30,1742,31,,0,0,14443.26,0
20753080,18:38:02,18:38:02,1743,32,,0,0,14653.28,0
20753080,18:38:27,18:38:27,1744,33,,0,0,14850.92,0
20753080,18:39:29,18:39:29,380,34,,0,0,15269.47,0
20753080,18:41:00,18:41:00,10054,35,,0,0,15978.19,1
20753080,18:43:22,18:43:22,381,36,,0,0,16829.02,0
20753080,18:44:27,18:44:27,1745,37,,0,0,17163.3,0
20753080,18:45:00,18:45:00,1720,38,,1,0,17328.76,1
20753090,18:14:00,18:14:00,10149,1,,0,1,0,1
20753090,18:19:13,18:19:13,590,2,,0,0,3757.39,0
20753090,18:24:00,18:24:00,9462,3,,0,0,7187.23,1
20753090,18:24:25,18:24:25,1599,4,,0,0,7538.1,0
20753090,18:24:55,18:24:55,1712,5,,0,0,7914.14,0
20753090,18:25:04,18:25:04,1713,6,,0,0,8010.53,0
20753090,18:25:36,18:25:36,1714,7,,0,0,8315.29,0
20753090,18:25:55,18:25:55,1715,8,,0,0,8549.12,0
20753090,18:26:08,18:26:08,1716,9,,0,0,8701.24,0
20753090,18:26:29,18:26:29,1717,10,,0,0,8978.06,0
20753090,18:27:19,18:27:19,1718,11,,0,0,9590.6,0
20753090,18:27:39,18:27:39,1719,12,,0,0,9839.81,0
20753090,18:27:53,18:27:53,276,13,,0,0,9975.76,0
20753090,18:28:04,18:28:04,277,14,,0,0,10087.06,0
20753090,18:28:27,18:28:27,278,15,,0,0,10370.84,0
20753090,18:29:00,18:29:00,279,16,,0,0,10786.65,1
20753090,18:29:35,18:29:35,280,17,,0,0,11128.87,0
20753090,18:29:54,18:29:54,281,18,,0,0,11276.73,0
20753090,18:30:26,18:30:26,282,19,,0,0,11497.9,0
20753090,18:30:46,18:30:46,283,20,,0,0,11638.79,0
20753090,18:31:30,18:31:30,284,21,,0,0,12026.22,0
20753090,18:32:08,18:32:08,285,22,,0,0,12319.51,0
20753090,18:32:36,18:32:36,286,23,,0,0,12567.23,0
20753090,18:33:19,18:33:19,287,24,,0,0,12936.33,0
20753090,18:34:00,18:34:00,288,25,,0,0,13257.72,1
20753090,18:34:38,18:34:38,289,26,,0,0,13452.94,0
20753090,18:35:09,18:35:09,5585,27,,0,0,13614.1,0
20753090,18:35:37,18:35:37,5586,28,,0,0,13741.46,0
20753090,18:36:04,18:36:04,5587,29,,0,0,13851.32,0
20753090,18:36:32,18:36:32,5588,30,,0,0,14076.05,0
20753090,18:37:30,18:37:30,1742,31,,0,0,14443.26,0
20753090,18:38:02,18:38:02,1743,32,,0,0,14653.28,0
20753090,18:38:27,18:38:27,1744,33,,0,0,14850.92,0
20753090,18:39:29,18:39:29,380,34,,0,0,15269.47,0
20753090,18:41:00,18:41:00,10054,35,,0,0,15978.19,1
20753090,18:43:22,18:43:22,381,36,,0,0,16829.02,0
20753090,18:44:27,18:44:27,1745,37,,0,0,17163.3,0
20753090,18:45:00,18:45:00,1720,38,,1,0,17328.76,1
20754020,08:12:00,08:12:00,10149,1,,0,1,0,1
20754020,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754020,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754020,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754020,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754020,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754020,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754020,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754020,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754020,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754020,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754020,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754020,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754030,08:12:00,08:12:00,10149,1,,0,1,0,1
20754030,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754030,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754030,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754030,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754030,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754030,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754030,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754030,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754030,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754030,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754030,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754030,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754040,08:12:00,08:12:00,10149,1,,0,1,0,1
20754040,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754040,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754040,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754040,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754040,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754040,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754040,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754040,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754040,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754040,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754040,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754040,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754050,08:12:00,08:12:00,10149,1,,0,1,0,1
20754050,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754050,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754050,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754050,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754050,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754050,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754050,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754050,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754050,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754050,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754050,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754050,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754060,08:12:00,08:12:00,10149,1,,0,1,0,1
20754060,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754060,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754060,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754060,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754060,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754060,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754060,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754060,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754060,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754060,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754060,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754060,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754100,08:12:00,08:12:00,10149,1,,0,1,0,1
20754100,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754100,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754100,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754100,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754100,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754100,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754100,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754100,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754100,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754100,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754100,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754100,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754110,08:12:00,08:12:00,10149,1,,0,1,0,1
20754110,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754110,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754110,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754110,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754110,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754110,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754110,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754110,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754110,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754110,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754110,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754110,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754140,08:12:00,08:12:00,10149,1,,0,1,0,1
20754140,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754140,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754140,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754140,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754140,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754140,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754140,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754140,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754140,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754140,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754140,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754140,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20754150,08:12:00,08:12:00,10149,1,,0,1,0,1
20754150,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
20754150,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
20754150,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
20754150,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
20754150,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
20754150,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
20754150,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
20754150,08:16:52,08:16:52,5183,9,,0,0,5475,0
20754150,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
20754150,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
20754150,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
20754150,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
20755070,13:34:00,13:34:00,9954,1,,0,1,0,1
20755070,13:35:31,13:35:31,7581,2,,0,0,645.74,0
20755070,13:37:09,13:37:09,7747,3,,0,0,1088.6,0
20755070,13:37:47,13:37:47,10730,4,,0,0,1298.61,0
20755070,13:39:22,13:39:22,4989,5,,0,0,1756.49,0
20755070,13:40:14,13:40:14,4990,6,,0,0,1998.13,0
20755070,13:41:02,13:41:02,4991,7,,0,0,2312.06,0
20755070,13:41:56,13:41:56,4992,8,,0,0,2595.56,0
20755070,13:42:32,13:42:32,4993,9,,0,0,2910.5,0
20755070,13:43:00,13:43:00,4994,10,,0,0,3088.79,1
20755070,13:43:37,13:43:37,4995,11,,0,0,3248.51,0
20755070,13:44:08,13:44:08,4996,12,,0,0,3411.26,0
20755070,13:44:50,13:44:50,4997,13,,0,0,3620.49,0
20755070,13:45:16,13:45:16,4998,14,,0,0,3721.65,0
20755070,13:46:31,13:46:31,4999,15,,0,0,4050.51,0
20755070,13:47:16,13:47:16,5000,16,,0,0,4257,0
20755070,13:49:00,13:49:00,10731,17,,0,0,4756.85,1
20755070,13:50:13,13:50:13,4716,18,,0,0,5278.41,0
20755070,13:50:50,13:50:50,4718,19,,0,0,5427.21,0
20755070,13:51:22,13:51:22,4717,20,,0,0,5565.99,0
20755070,13:52:27,13:52:27,4719,21,,0,0,5862.63,0
20755070,13:53:22,13:53:22,4720,22,,0,0,6145.58,0
20755070,13:54:17,13:54:17,8216,23,,0,0,6367.85,0
20755070,13:54:57,13:54:57,858,24,,0,0,6585.16,0
20755070,13:55:34,13:55:34,859,25,,0,0,6829.24,0
20755070,13:56:26,13:56:26,860,26,,0,0,7185.48,0
20755070,13:56:57,13:56:57,861,27,,0,0,7371.99,0
20755070,13:58:10,13:58:10,2048,28,,0,0,7805.95,0
20755070,13:59:29,13:59:29,2049,29,,0,0,8286.51,0
20755070,14:00:05,14:00:05,2050,30,,0,0,8455.3,0
20755070,14:00:44,14:00:44,2051,31,,0,0,8660.89,0
20755070,14:01:24,14:01:24,2052,32,,0,0,8850.84,0
20755070,14:02:00,14:02:00,2053,33,,0,0,8981.23,1
20755070,14:02:50,14:02:50,2054,34,,0,0,9247.82,0
20755070,14:03:14,14:03:14,2055,35,,0,0,9392.94,0
20755070,14:03:56,14:03:56,2056,36,,0,0,9634.81,0
20755070,14:04:28,14:04:28,2057,37,,0,0,9798.23,0
20755070,14:05:17,14:05:17,2059,38,,0,0,10113.04,0
20755070,14:05:47,14:05:47,2060,39,,0,0,10300.78,0
20755070,14:06:23,14:06:23,2061,40,,0,0,10520.61,0
20755070,14:07:03,14:07:03,2062,41,,0,0,10730.48,0
20755070,14:07:50,14:07:50,2063,42,,0,0,11009.22,0
20755070,14:08:20,14:08:20,2064,43,,0,0,11161.87,0
20755070,14:08:58,14:08:58,2066,44,,0,0,11389.8,0
20755070,14:09:51,14:09:51,2067,45,,0,0,11717.97,0
20755070,14:11:05,14:11:05,2068,46,,0,0,11922.84,0
20755070,14:12:03,14:12:03,508,47,,0,0,12126.74,0
20755070,14:12:49,14:12:49,509,48,,0,0,12365.28,0
20755070,14:13:21,14:13:21,463,49,,0,0,12556.84,0
20755070,14:14:00,14:14:00,1776,50,,0,0,12832.29,1
20755070,14:22:54,14:22:54,10146,51,,0,0,15146.77,0
20755070,14:23:23,14:23:23,10738,52,,0,0,15306.78,0
20755070,14:24:03,14:24:03,10145,53,,0,0,15476.97,0
20755070,14:26:07,14:26:07,990,54,,0,0,15967.85,0
20755070,14:27:00,14:27:00,10737,55,,1,0,16177.04,1
20755130,13:34:00,13:34:00,9954,1,,0,1,0,1
20755130,13:35:31,13:35:31,7581,2,,0,0,645.74,0
20755130,13:37:09,13:37:09,7747,3,,0,0,1088.6,0
20755130,13:37:47,13:37:47,10730,4,,0,0,1298.61,0
20755130,13:39:22,13:39:22,4989,5,,0,0,1756.49,0
20755130,13:40:14,13:40:14,4990,6,,0,0,1998.13,0
20755130,13:41:02,13:41:02,4991,7,,0,0,2312.06,0
20755130,13:41:56,13:41:56,4992,8,,0,0,2595.56,0
20755130,13:42:32,13:42:32,4993,9,,0,0,2910.5,0
20755130,13:43:00,13:43:00,4994,10,,0,0,3088.79,1
20755130,13:43:37,13:43:37,4995,11,,0,0,3248.51,0
20755130,13:44:08,13:44:08,4996,12,,0,0,3411.26,0
20755130,13:44:50,13:44:50,4997,13,,0,0,3620.49,0
20755130,13:45:16,13:45:16,4998,14,,0,0,3721.65,0
20755130,13:46:31,13:46:31,4999,15,,0,0,4050.51,0
20755130,13:47:16,13:47:16,5000,16,,0,0,4257,0
20755130,13:49:00,13:49:00,10731,17,,0,0,4756.85,1
20755130,13:50:13,13:50:13,4716,18,,0,0,5278.41,0
20755130,13:50:50,13:50:50,4718,19,,0,0,5427.21,0
20755130,13:51:22,13:51:22,4717,20,,0,0,5565.99,0
20755130,13:52:27,13:52:27,4719,21,,0,0,5862.63,0
20755130,13:53:22,13:53:22,4720,22,,0,0,6145.58,0
20755130,13:54:17,13:54:17,8216,23,,0,0,6367.85,0
20755130,13:54:57,13:54:57,858,24,,0,0,6585.16,0
20755130,13:55:34,13:55:34,859,25,,0,0,6829.24,0
20755130,13:56:26,13:56:26,860,26,,0,0,7185.48,0
20755130,13:56:57,13:56:57,861,27,,0,0,7371.99,0
20755130,13:58:10,13:58:10,2048,28,,0,0,7805.95,0
20755130,13:59:29,13:59:29,2049,29,,0,0,8286.51,0
20755130,14:00:05,14:00:05,2050,30,,0,0,8455.3,0
20755130,14:00:44,14:00:44,2051,31,,0,0,8660.89,0
20755130,14:01:24,14:01:24,2052,32,,0,0,8850.84,0
20755130,14:02:00,14:02:00,2053,33,,0,0,8981.23,1
20755130,14:02:50,14:02:50,2054,34,,0,0,9247.82,0
20755130,14:03:14,14:03:14,2055,35,,0,0,9392.94,0
20755130,14:03:56,14:03:56,2056,36,,0,0,9634.81,0
20755130,14:04:28,14:04:28,2057,37,,0,0,9798.23,0
20755130,14:05:17,14:05:17,2059,38,,0,0,10113.04,0
20755130,14:05:47,14:05:47,2060,39,,0,0,10300.78,0
20755130,14:06:23,14:06:23,2061,40,,0,0,10520.61,0
20755130,14:07:03,14:07:03,2062,41,,0,0,10730.48,0
20755130,14:07:50,14:07:50,2063,42,,0,0,11009.22,0
20755130,14:08:20,14:08:20,2064,43,,0,0,11161.87,0
20755130,14:08:58,14:08:58,2066,44,,0,0,11389.8,0
20755130,14:09:51,14:09:51,2067,45,,0,0,11717.97,0
20755130,14:11:05,14:11:05,2068,46,,0,0,11922.84,0
20755130,14:12:03,14:12:03,508,47,,0,0,12126.74,0
20755130,14:12:49,14:12:49,509,48,,0,0,12365.28,0
20755130,14:13:21,14:13:21,463,49,,0,0,12556.84,0
20755130,14:14:00,14:14:00,1776,50,,0,0,12832.29,1
20755130,14:22:54,14:22:54,10146,51,,0,0,15146.77,0
20755130,14:23:23,14:23:23,10738,52,,0,0,15306.78,0
20755130,14:24:03,14:24:03,10145,53,,0,0,15476.97,0
20755130,14:26:07,14:26:07,990,54,,0,0,15967.85,0
20755130,14:27:00,14:27:00,10737,55,,1,0,16177.04,1
20756070,07:41:00,07:41:00,1129,1,,0,1,0,1
20756070,07:41:28,07:41:28,2740,2,,0,0,421.33,0
20756070,07:41:41,07:41:41,8204,3,,0,0,616.88,0
20756070,07:42:02,07:42:02,2807,4,,0,0,851.34,0
20756070,07:42:16,07:42:16,2808,5,,0,0,981.76,0
20756070,07:42:44,07:42:44,2809,6,,0,0,1256.94,0
20756070,07:43:17,07:43:17,2810,7,,0,0,1653.1,0
20756070,07:43:48,07:43:48,2811,8,,0,0,1943.65,0
20756070,07:44:18,07:44:18,10627,9,,0,0,2344.82,0
20756070,07:44:47,07:44:47,4593,10,,0,0,2691.73,0
20756070,07:45:26,07:45:26,2928,11,,0,0,3228.64,0
20756070,07:46:00,07:46:00,2691,12,,0,0,3697.24,1
20756070,07:49:00,07:49:00,658,13,,0,0,4417.64,1
20756070,07:49:42,07:49:42,2692,14,,0,0,4604.02,0
20756070,07:50:31,07:50:31,2693,15,,0,0,4882.73,0
20756070,07:52:03,07:52:03,659,16,,0,0,5320,0
20756070,07:53:05,07:53:05,2977,17,,0,0,5656.2,0
20756070,07:53:40,07:53:40,2978,18,,0,0,5823.45,0
20756070,07:54:00,07:54:00,2979,19,,0,0,5938.89,1
20756070,07:54:33,07:54:33,2980,20,,0,0,6370.85,0
20756070,07:54:52,07:54:52,2981,21,,0,0,6539.63,0
20756070,07:55:10,07:55:10,2982,22,,0,0,6666.35,0
20756070,07:55:20,07:55:20,2983,23,,0,0,6744.88,0
20756070,07:55:50,07:55:50,2984,24,,0,0,6994.76,0
20756070,07:56:06,07:56:06,2985,25,,0,0,7155.21,0
20756070,07:56:29,07:56:29,2986,26,,0,0,7368.61,0
20756070,07:57:12,07:57:12,2987,27,,0,0,7847.72,0
20756070,07:57:29,07:57:29,2988,28,,0,0,7967.74,0
20756070,07:58:14,07:58:14,8081,29,,0,0,8425.24,0
20756070,07:59:35,07:59:35,6956,30,,0,0,8827.72,0
20756070,08:00:13,08:00:13,6957,31,,0,0,9171.98,0
20756070,08:00:42,08:00:42,6958,32,,0,0,9414.85,0
20756070,08:01:12,08:01:12,6959,33,,0,0,9696.91,0
20756070,08:02:12,08:02:12,10814,35,,0,0,10079.91,0
20756070,08:03:00,08:03:00,9044,36,,0,0,10600.77,1
20756070,08:03:21,08:03:21,9536,37,,0,0,10778.94,0
20756070,08:04:02,08:04:02,10612,38,,0,0,11081.04,0
20756070,08:06:12,08:06:12,10610,39,,0,0,12103.31,0
20756070,08:07:08,08:07:08,10604,40,,0,0,12543.24,0
20756070,08:08:05,08:08:05,2844,41,,0,0,12963.13,0
20756070,08:09:01,08:09:01,2845,42,,0,0,13371.55,0
20756070,08:09:38,08:09:38,2846,43,,0,0,13642.78,0
20756070,08:10:17,08:10:17,2847,44,,0,0,13918.97,0
20756070,08:10:40,08:10:40,6648,45,,0,0,14119.46,0
20756070,08:11:07,08:11:07,10608,46,,0,0,14315.67,0
20756070,08:12:00,08:12:00,10606,47,,0,0,14639.48,0
20756070,08:13:14,08:13:14,1145,48,,0,0,15081.08,0
20756070,08:14:00,08:14:00,9526,49,,1,0,15417.93,1
20756130,07:41:00,07:41:00,1129,1,,0,1,0,1
20756130,07:41:28,07:41:28,2740,2,,0,0,421.33,0
20756130,07:41:41,07:41:41,8204,3,,0,0,616.88,0
20756130,07:42:02,07:42:02,2807,4,,0,0,851.34,0
20756130,07:42:16,07:42:16,2808,5,,0,0,981.76,0
20756130,07:42:44,07:42:44,2809,6,,0,0,1256.94,0
20756130,07:43:17,07:43:17,2810,7,,0,0,1653.1,0
20756130,07:43:48,07:43:48,2811,8,,0,0,1943.65,0
20756130,07:44:18,07:44:18,10627,9,,0,0,2344.82,0
20756130,07:44:47,07:44:47,4593,10,,0,0,2691.73,0
20756130,07:45:26,07:45:26,2928,11,,0,0,3228.64,0
20756130,07:46:00,07:46:00,2691,12,,0,0,3697.24,1
20756130,07:49:00,07:49:00,658,13,,0,0,4417.64,1
20756130,07:49:42,07:49:42,2692,14,,0,0,4604.02,0
20756130,07:50:31,07:50:31,2693,15,,0,0,4882.73,0
20756130,07:52:03,07:52:03,659,16,,0,0,5320,0
20756130,07:53:05,07:53:05,2977,17,,0,0,5656.2,0
20756130,07:53:40,07:53:40,2978,18,,0,0,5823.45,0
20756130,07:54:00,07:54:00,2979,19,,0,0,5938.89,1
20756130,07:54:33,07:54:33,2980,20,,0,0,6370.85,0
20756130,07:54:52,07:54:52,2981,21,,0,0,6539.63,0
20756130,07:55:10,07:55:10,2982,22,,0,0,6666.35,0
20756130,07:55:20,07:55:20,2983,23,,0,0,6744.88,0
20756130,07:55:50,07:55:50,2984,24,,0,0,6994.76,0
20756130,07:56:06,07:56:06,2985,25,,0,0,7155.21,0
20756130,07:56:29,07:56:29,2986,26,,0,0,7368.61,0
20756130,07:57:12,07:57:12,2987,27,,0,0,7847.72,0
20756130,07:57:29,07:57:29,2988,28,,0,0,7967.74,0
20756130,07:58:14,07:58:14,8081,29,,0,0,8425.24,0
20756130,07:59:35,07:59:35,6956,30,,0,0,8827.72,0
20756130,08:00:13,08:00:13,6957,31,,0,0,9171.98,0
20756130,08:00:42,08:00:42,6958,32,,0,0,9414.85,0
20756130,08:01:12,08:01:12,6959,33,,0,0,9696.91,0
20756130,08:02:12,08:02:12,10814,35,,0,0,10079.91,0
20756130,08:03:00,08:03:00,9044,36,,0,0,10600.77,1
20756130,08:03:21,08:03:21,9536,37,,0,0,10778.94,0
20756130,08:04:02,08:04:02,10612,38,,0,0,11081.04,0
20756130,08:06:12,08:06:12,10610,39,,0,0,12103.31,0
20756130,08:07:08,08:07:08,10604,40,,0,0,12543.24,0
20756130,08:08:05,08:08:05,2844,41,,0,0,12963.13,0
20756130,08:09:01,08:09:01,2845,42,,0,0,13371.55,0
20756130,08:09:38,08:09:38,2846,43,,0,0,13642.78,0
20756130,08:10:17,08:10:17,2847,44,,0,0,13918.97,0
20756130,08:10:40,08:10:40,6648,45,,0,0,14119.46,0
20756130,08:11:07,08:11:07,10608,46,,0,0,14315.67,0
20756130,08:12:00,08:12:00,10606,47,,0,0,14639.48,0
20756130,08:13:14,08:13:14,1145,48,,0,0,15081.08,0
20756130,08:14:00,08:14:00,9526,49,,1,0,15417.93,1
20757020,09:03:00,09:03:00,8651,1,,0,1,0,1
20757020,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757020,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757020,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757020,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757020,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757020,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757020,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757020,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757020,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757020,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757020,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757020,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757020,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757020,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757020,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757020,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757020,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757020,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757020,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757030,09:03:00,09:03:00,8651,1,,0,1,0,1
20757030,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757030,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757030,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757030,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757030,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757030,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757030,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757030,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757030,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757030,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757030,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757030,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757030,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757030,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757030,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757030,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757030,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757030,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757030,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757040,09:03:00,09:03:00,8651,1,,0,1,0,1
20757040,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757040,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757040,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757040,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757040,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757040,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757040,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757040,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757040,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757040,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757040,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757040,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757040,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757040,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757040,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757040,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757040,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757040,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757040,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757050,09:03:00,09:03:00,8651,1,,0,1,0,1
20757050,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757050,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757050,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757050,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757050,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757050,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757050,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757050,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757050,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757050,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757050,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757050,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757050,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757050,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757050,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757050,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757050,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757050,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757050,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757060,09:03:00,09:03:00,8651,1,,0,1,0,1
20757060,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757060,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757060,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757060,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757060,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757060,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757060,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757060,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757060,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757060,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757060,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757060,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757060,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757060,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757060,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757060,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757060,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757060,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757060,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757100,09:03:00,09:03:00,8651,1,,0,1,0,1
20757100,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757100,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757100,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757100,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757100,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757100,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757100,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757100,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757100,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757100,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757100,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757100,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757100,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757100,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757100,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757100,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757100,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757100,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757100,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757110,09:03:00,09:03:00,8651,1,,0,1,0,1
20757110,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757110,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757110,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757110,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757110,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757110,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757110,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757110,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757110,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757110,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757110,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757110,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757110,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757110,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757110,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757110,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757110,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757110,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757110,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757140,09:03:00,09:03:00,8651,1,,0,1,0,1
20757140,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757140,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757140,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757140,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757140,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757140,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757140,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757140,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757140,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757140,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757140,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757140,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757140,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757140,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757140,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757140,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757140,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757140,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757140,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20757150,09:03:00,09:03:00,8651,1,,0,1,0,1
20757150,09:04:07,09:04:07,715,2,,0,0,227.41,0
20757150,09:05:31,09:05:31,716,3,,0,0,500.44,0
20757150,09:07:00,09:07:00,717,4,,0,0,814.31,0
20757150,09:08:31,09:08:31,718,5,,0,0,1158.34,0
20757150,09:10:00,09:10:00,719,6,,0,0,1454.24,1
20757150,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
20757150,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
20757150,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
20757150,09:14:52,09:14:52,721,10,,0,0,2959.76,0
20757150,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
20757150,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
20757150,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
20757150,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
20757150,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
20757150,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
20757150,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
20757150,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
20757150,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
20757150,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
20758120,20:41:00,20:41:00,10157,1,,0,1,0,1
20758120,20:42:51,20:42:51,10156,2,,0,0,356.43,0
20758120,20:43:58,20:43:58,2641,3,,0,0,643.42,0
20758120,20:44:15,20:44:15,7246,4,,0,0,691,0
20758120,20:44:54,20:44:54,8635,5,,0,0,831.25,0
20758120,20:45:39,20:45:39,584,6,,0,0,1137.71,0
20758120,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
20758120,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
20758120,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
20758120,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
20758120,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
20758120,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
20758120,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
20758120,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
20758120,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
20758120,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
20758120,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
20758120,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
20758120,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
20758120,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
20758120,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
20758120,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
20758120,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
20758120,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
20758120,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
20758120,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
20758120,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
20758120,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
20758120,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
20758120,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
20758120,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
20758120,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
20758120,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
20758120,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
20758120,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
20758120,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
20758120,21:23:57,21:23:57,990,37,,0,0,10260.71,0
20758120,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
20758120,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
20758120,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
20758120,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
20758120,21:29:47,21:29:47,792,42,,0,0,12847.55,0
20758120,21:30:25,21:30:25,793,43,,0,0,13292.69,0
20758120,21:31:00,21:31:00,94,44,,0,0,13652.92,1
20758120,21:32:26,21:32:26,95,45,,0,0,14739,0
20758120,21:32:55,21:32:55,96,46,,0,0,15191.81,0
20758120,21:33:33,21:33:33,97,47,,0,0,15722.47,0
20758120,21:34:08,21:34:08,98,48,,0,0,16315.32,0
20758120,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
20759020,13:51:00,13:51:00,10264,1,,0,1,0,1
20759020,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759020,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759020,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759020,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759020,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759020,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759020,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759020,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759020,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759020,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759020,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759020,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759020,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759020,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759020,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759020,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759020,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759020,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759020,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759020,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759020,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759020,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759020,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759020,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759020,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759020,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759020,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759030,13:51:00,13:51:00,10264,1,,0,1,0,1
20759030,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759030,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759030,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759030,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759030,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759030,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759030,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759030,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759030,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759030,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759030,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759030,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759030,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759030,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759030,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759030,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759030,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759030,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759030,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759030,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759030,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759030,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759030,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759030,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759030,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759030,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759030,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759040,13:51:00,13:51:00,10264,1,,0,1,0,1
20759040,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759040,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759040,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759040,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759040,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759040,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759040,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759040,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759040,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759040,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759040,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759040,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759040,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759040,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759040,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759040,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759040,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759040,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759040,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759040,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759040,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759040,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759040,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759040,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759040,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759040,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759040,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759050,13:51:00,13:51:00,10264,1,,0,1,0,1
20759050,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759050,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759050,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759050,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759050,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759050,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759050,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759050,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759050,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759050,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759050,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759050,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759050,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759050,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759050,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759050,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759050,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759050,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759050,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759050,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759050,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759050,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759050,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759050,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759050,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759050,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759050,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759060,13:51:00,13:51:00,10264,1,,0,1,0,1
20759060,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759060,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759060,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759060,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759060,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759060,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759060,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759060,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759060,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759060,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759060,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759060,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759060,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759060,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759060,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759060,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759060,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759060,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759060,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759060,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759060,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759060,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759060,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759060,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759060,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759060,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759060,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759100,13:51:00,13:51:00,10264,1,,0,1,0,1
20759100,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759100,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759100,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759100,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759100,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759100,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759100,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759100,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759100,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759100,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759100,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759100,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759100,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759100,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759100,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759100,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759100,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759100,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759100,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759100,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759100,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759100,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759100,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759100,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759100,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759100,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759100,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759110,13:51:00,13:51:00,10264,1,,0,1,0,1
20759110,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759110,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759110,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759110,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759110,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759110,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759110,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759110,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759110,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759110,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759110,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759110,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759110,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759110,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759110,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759110,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759110,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759110,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759110,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759110,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759110,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759110,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759110,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759110,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759110,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759110,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759110,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759140,13:51:00,13:51:00,10264,1,,0,1,0,1
20759140,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759140,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759140,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759140,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759140,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759140,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759140,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759140,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759140,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759140,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759140,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759140,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759140,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759140,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759140,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759140,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759140,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759140,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759140,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759140,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759140,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759140,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759140,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759140,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759140,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759140,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759140,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20759150,13:51:00,13:51:00,10264,1,,0,1,0,1
20759150,13:52:00,13:52:00,10266,2,,0,0,388.28,0
20759150,13:52:25,13:52:25,10268,3,,0,0,736.15,0
20759150,13:52:48,13:52:48,9688,4,,0,0,1005.85,0
20759150,13:53:03,13:53:03,7976,5,,0,0,1219.39,0
20759150,13:53:33,13:53:33,6581,6,,0,0,1608.15,0
20759150,13:53:44,13:53:44,6582,7,,0,0,1732.12,0
20759150,13:54:00,13:54:00,4852,8,,0,0,1921.86,1
20759150,13:54:41,13:54:41,3085,9,,0,0,2258.09,0
20759150,13:55:13,13:55:13,3086,10,,0,0,2521.57,0
20759150,13:55:54,13:55:54,3087,11,,0,0,2839.52,0
20759150,13:56:21,13:56:21,3088,12,,0,0,3026.67,0
20759150,13:57:36,13:57:36,3429,13,,0,0,3255.49,0
20759150,13:58:24,13:58:24,3430,14,,0,0,3631.08,0
20759150,13:58:45,13:58:45,3431,15,,0,0,3804.63,0
20759150,13:59:11,13:59:11,3432,16,,0,0,4026.13,0
20759150,13:59:43,13:59:43,3433,17,,0,0,4277.74,0
20759150,14:00:05,14:00:05,3434,18,,0,0,4457.95,0
20759150,14:00:26,14:00:26,3092,19,,0,0,4591.41,0
20759150,14:01:00,14:01:00,3093,20,,0,0,4857.97,1
20759150,14:01:16,14:01:16,3435,21,,0,0,4971.52,0
20759150,14:01:53,14:01:53,3436,22,,0,0,5224.06,0
20759150,14:02:31,14:02:31,3437,23,,0,0,5412.51,0
20759150,14:03:14,14:03:14,3438,24,,0,0,5653.87,0
20759150,14:04:13,14:04:13,3061,25,,0,0,6027.02,0
20759150,14:04:58,14:04:58,3062,26,,0,0,6336.41,0
20759150,14:06:02,14:06:02,3063,27,,0,0,6871.51,0
20759150,14:09:00,14:09:00,6608,28,,1,0,8143.65,1
20760080,18:23:00,18:23:00,10149,1,,0,1,0,1
20760080,18:27:08,18:27:08,590,2,,0,0,3757.39,0
20760080,18:31:00,18:31:00,591,3,,0,0,7209.76,1
20760080,18:38:00,18:38:00,9477,4,,1,0,9650.39,1
20760090,18:23:00,18:23:00,10149,1,,0,1,0,1
20760090,18:27:08,18:27:08,590,2,,0,0,3757.39,0
20760090,18:31:00,18:31:00,591,3,,0,0,7209.76,1
20760090,18:38:00,18:38:00,9477,4,,1,0,9650.39,1
20761080,10:00:00,10:00:00,9961,1,,0,1,0,1
20761080,10:02:35,10:02:35,1739,2,,0,0,1620.45,0
20761080,10:03:02,10:03:02,1740,3,,0,0,1760.02,0
20761080,10:03:32,10:03:32,1323,4,,0,0,2072.64,0
20761080,10:03:54,10:03:54,1324,5,,0,0,2281.21,0
20761080,10:04:24,10:04:24,318,6,,0,0,2517.49,0
20761080,10:04:50,10:04:50,319,7,,0,0,2785.29,0
20761080,10:05:00,10:05:00,320,8,,0,0,2877.61,0
20761080,10:05:40,10:05:40,321,9,,0,0,3191.64,0
20761080,10:06:00,10:06:00,322,10,,0,0,3337.82,1
20761080,10:06:22,10:06:22,323,11,,0,0,3583.56,0
20761080,10:06:42,10:06:42,324,12,,0,0,3751.62,0
20761080,10:07:55,10:07:55,325,13,,0,0,4313.17,0
20761080,10:08:36,10:08:36,8232,14,,0,0,4725.24,0
20761080,10:09:07,10:09:07,9070,15,,0,0,4938.54,0
20761080,10:10:01,10:10:01,8233,16,,0,0,5326.13,0
20761080,10:10:50,10:10:50,8234,17,,0,0,5797.51,0
20761080,10:11:20,10:11:20,8252,18,,0,0,6084.69,0
20761080,10:11:42,10:11:42,328,19,,0,0,6328.24,0
20761080,10:12:00,10:12:00,329,20,,0,0,6500.9,1
20761080,10:12:20,10:12:20,330,21,,0,0,6714.06,0
20761080,10:13:04,10:13:04,331,22,,0,0,7234.04,0
20761080,10:14:09,10:14:09,332,23,,0,0,7963.79,0
20761080,10:14:58,10:14:58,333,24,,0,0,8447.26,0
20761080,10:15:14,10:15:14,6513,25,,0,0,8609.47,0
20761080,10:15:27,10:15:27,8235,26,,0,0,8736.34,0
20761080,10:15:50,10:15:50,8754,27,,0,0,8963.28,0
20761080,10:16:36,10:16:36,9571,28,,0,0,9380.16,0
20761080,10:17:00,10:17:00,9570,29,,0,0,9537.74,1
20761080,10:17:28,10:17:28,10271,30,,0,0,9655.97,0
20761080,10:18:04,10:18:04,204,31,,0,0,9853.95,0
20761080,10:19:01,10:19:01,8531,32,,0,0,10175.42,0
20761080,10:19:39,10:19:39,206,33,,0,0,10364.35,0
20761080,10:20:42,10:20:42,207,34,,0,0,10716.88,0
20761080,10:22:02,10:22:02,7749,35,,0,0,11304.18,0
20761080,10:24:00,10:24:00,9952,36,,1,0,12140.74,1
20761090,10:00:00,10:00:00,9961,1,,0,1,0,1
20761090,10:02:35,10:02:35,1739,2,,0,0,1620.45,0
20761090,10:03:02,10:03:02,1740,3,,0,0,1760.02,0
20761090,10:03:32,10:03:32,1323,4,,0,0,2072.64,0
20761090,10:03:54,10:03:54,1324,5,,0,0,2281.21,0
20761090,10:04:24,10:04:24,318,6,,0,0,2517.49,0
20761090,10:04:50,10:04:50,319,7,,0,0,2785.29,0
20761090,10:05:00,10:05:00,320,8,,0,0,2877.61,0
20761090,10:05:40,10:05:40,321,9,,0,0,3191.64,0
20761090,10:06:00,10:06:00,322,10,,0,0,3337.82,1
20761090,10:06:22,10:06:22,323,11,,0,0,3583.56,0
20761090,10:06:42,10:06:42,324,12,,0,0,3751.62,0
20761090,10:07:55,10:07:55,325,13,,0,0,4313.17,0
20761090,10:08:36,10:08:36,8232,14,,0,0,4725.24,0
20761090,10:09:07,10:09:07,9070,15,,0,0,4938.54,0
20761090,10:10:01,10:10:01,8233,16,,0,0,5326.13,0
20761090,10:10:50,10:10:50,8234,17,,0,0,5797.51,0
20761090,10:11:20,10:11:20,8252,18,,0,0,6084.69,0
20761090,10:11:42,10:11:42,328,19,,0,0,6328.24,0
20761090,10:12:00,10:12:00,329,20,,0,0,6500.9,1
20761090,10:12:20,10:12:20,330,21,,0,0,6714.06,0
20761090,10:13:04,10:13:04,331,22,,0,0,7234.04,0
20761090,10:14:09,10:14:09,332,23,,0,0,7963.79,0
20761090,10:14:58,10:14:58,333,24,,0,0,8447.26,0
20761090,10:15:14,10:15:14,6513,25,,0,0,8609.47,0
20761090,10:15:27,10:15:27,8235,26,,0,0,8736.34,0
20761090,10:15:50,10:15:50,8754,27,,0,0,8963.28,0
20761090,10:16:36,10:16:36,9571,28,,0,0,9380.16,0
20761090,10:17:00,10:17:00,9570,29,,0,0,9537.74,1
20761090,10:17:28,10:17:28,10271,30,,0,0,9655.97,0
20761090,10:18:04,10:18:04,204,31,,0,0,9853.95,0
20761090,10:19:01,10:19:01,8531,32,,0,0,10175.42,0
20761090,10:19:39,10:19:39,206,33,,0,0,10364.35,0
20761090,10:20:42,10:20:42,207,34,,0,0,10716.88,0
20761090,10:22:02,10:22:02,7749,35,,0,0,11304.18,0
20761090,10:24:00,10:24:00,9952,36,,1,0,12140.74,1
2076120,09:30:00,09:30:00,6018,1,,0,1,0,1
2076120,09:31:50,09:31:50,6019,2,,0,0,778.2,0
2076120,09:32:33,09:32:33,6020,3,,0,0,949.77,0
2076120,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
2076120,09:34:24,09:34:24,942,5,,0,0,1466.7,0
2076120,09:35:03,09:35:03,943,6,,0,0,1667.26,0
2076120,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
2076120,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
2076120,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
2076120,09:39:04,09:39:04,948,10,,0,0,2845.91,0
2076120,09:39:22,09:39:22,949,11,,0,0,2936.09,0
2076120,09:40:01,09:40:01,950,12,,0,0,3097.04,0
2076120,09:40:42,09:40:42,951,13,,0,0,3321.31,0
2076120,09:41:31,09:41:31,952,14,,0,0,3563.33,0
2076120,09:42:12,09:42:12,953,15,,0,0,3778,0
2076120,09:43:16,09:43:16,954,16,,0,0,4096.48,0
2076120,09:43:58,09:43:58,955,17,,0,0,4243.87,0
2076120,09:44:41,09:44:41,956,18,,0,0,4519.26,0
2076120,09:45:00,09:45:00,957,19,,0,0,4631.9,1
2076120,09:46:23,09:46:23,958,20,,0,0,5133.96,0
2076120,09:46:51,09:46:51,959,21,,0,0,5380.02,0
2076120,09:47:57,09:47:57,960,22,,0,0,5674.73,0
2076120,09:48:30,09:48:30,961,23,,0,0,5860.82,0
2076120,09:49:10,09:49:10,962,24,,0,0,6100.02,0
2076120,09:49:56,09:49:56,963,25,,0,0,6350.84,0
2076120,09:50:44,09:50:44,964,26,,0,0,6470.6,0
2076120,09:51:30,09:51:30,965,27,,0,0,6687.93,0
2076120,09:52:08,09:52:08,482,28,,0,0,6882.42,0
2076120,09:52:36,09:52:36,483,29,,0,0,7033.89,0
2076120,09:53:11,09:53:11,484,30,,0,0,7248.66,0
2076120,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
2076120,09:55:00,09:55:00,69,32,,0,0,8406.34,1
2076120,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
2076120,09:59:04,09:59:04,93,34,,0,0,11252.27,0
2076120,10:00:00,10:00:00,94,35,,0,0,11972.15,1
2076120,10:01:01,10:01:01,95,36,,0,0,13069.52,0
2076120,10:01:30,10:01:30,96,37,,0,0,13520.71,0
2076120,10:02:14,10:02:14,97,38,,0,0,14065.67,0
2076120,10:02:59,10:02:59,98,39,,0,0,14677.99,0
2076120,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
20762020,09:46:00,09:46:00,9641,1,,0,1,0,1
20762020,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762020,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762020,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762020,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762020,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762020,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762020,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762020,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762020,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762020,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762020,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762020,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762020,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762020,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762020,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762020,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762020,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762020,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762020,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762020,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762020,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762020,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762020,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762020,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762020,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762020,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762020,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762020,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762020,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762020,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762030,09:46:00,09:46:00,9641,1,,0,1,0,1
20762030,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762030,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762030,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762030,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762030,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762030,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762030,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762030,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762030,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762030,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762030,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762030,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762030,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762030,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762030,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762030,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762030,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762030,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762030,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762030,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762030,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762030,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762030,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762030,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762030,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762030,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762030,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762030,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762030,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762030,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762040,09:46:00,09:46:00,9641,1,,0,1,0,1
20762040,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762040,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762040,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762040,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762040,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762040,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762040,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762040,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762040,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762040,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762040,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762040,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762040,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762040,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762040,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762040,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762040,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762040,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762040,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762040,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762040,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762040,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762040,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762040,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762040,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762040,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762040,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762040,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762040,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762040,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762050,09:46:00,09:46:00,9641,1,,0,1,0,1
20762050,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762050,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762050,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762050,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762050,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762050,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762050,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762050,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762050,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762050,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762050,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762050,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762050,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762050,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762050,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762050,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762050,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762050,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762050,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762050,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762050,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762050,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762050,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762050,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762050,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762050,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762050,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762050,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762050,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762050,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762060,09:46:00,09:46:00,9641,1,,0,1,0,1
20762060,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762060,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762060,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762060,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762060,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762060,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762060,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762060,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762060,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762060,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762060,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762060,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762060,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762060,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762060,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762060,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762060,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762060,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762060,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762060,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762060,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762060,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762060,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762060,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762060,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762060,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762060,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762060,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762060,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762060,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762100,09:46:00,09:46:00,9641,1,,0,1,0,1
20762100,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762100,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762100,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762100,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762100,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762100,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762100,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762100,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762100,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762100,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762100,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762100,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762100,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762100,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762100,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762100,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762100,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762100,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762100,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762100,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762100,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762100,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762100,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762100,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762100,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762100,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762100,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762100,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762100,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762100,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762110,09:46:00,09:46:00,9641,1,,0,1,0,1
20762110,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762110,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762110,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762110,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762110,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762110,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762110,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762110,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762110,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762110,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762110,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762110,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762110,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762110,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762110,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762110,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762110,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762110,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762110,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762110,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762110,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762110,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762110,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762110,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762110,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762110,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762110,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762110,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762110,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762110,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762140,09:46:00,09:46:00,9641,1,,0,1,0,1
20762140,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762140,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762140,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762140,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762140,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762140,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762140,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762140,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762140,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762140,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762140,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762140,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762140,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762140,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762140,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762140,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762140,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762140,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762140,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762140,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762140,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762140,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762140,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762140,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762140,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762140,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762140,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762140,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762140,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762140,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20762150,09:46:00,09:46:00,9641,1,,0,1,0,1
20762150,09:49:24,09:49:24,1046,2,,0,0,666.01,0
20762150,09:51:00,09:51:00,7742,3,,0,0,1025.44,1
20762150,09:53:09,09:53:09,1048,4,,0,0,1601.94,0
20762150,09:54:32,09:54:32,1049,5,,0,0,1962.4,0
20762150,09:55:18,09:55:18,1050,6,,0,0,2141.18,0
20762150,09:56:07,09:56:07,1051,7,,0,0,2395.57,0
20762150,09:56:56,09:56:56,1052,8,,0,0,2596.19,0
20762150,09:57:40,09:57:40,1053,9,,0,0,2802.47,0
20762150,09:58:56,09:58:56,1054,10,,0,0,3126.16,0
20762150,09:59:46,09:59:46,7743,11,,0,0,3334.44,0
20762150,10:01:00,10:01:00,1056,12,,0,0,3624.84,1
20762150,10:01:44,10:01:44,1057,13,,0,0,3948.56,0
20762150,10:02:33,10:02:33,1058,14,,0,0,4270.3,0
20762150,10:03:10,10:03:10,1059,15,,0,0,4588.56,0
20762150,10:03:55,10:03:55,1060,16,,0,0,4908.65,0
20762150,10:04:41,10:04:41,1061,17,,0,0,5262.37,0
20762150,10:05:12,10:05:12,1062,18,,0,0,5484.64,0
20762150,10:06:16,10:06:16,1063,19,,0,0,5981.25,0
20762150,10:07:09,10:07:09,1064,20,,0,0,6350.33,0
20762150,10:08:57,10:08:57,1065,21,,0,0,7151.47,0
20762150,10:09:33,10:09:33,790,22,,0,0,7423.5,0
20762150,10:10:11,10:10:11,10749,23,,0,0,7752.37,0
20762150,10:11:29,10:11:29,792,24,,0,0,8276.78,0
20762150,10:12:15,10:12:15,793,25,,0,0,8722.25,0
20762150,10:13:00,10:13:00,94,26,,0,0,9092.47,1
20762150,10:16:57,10:16:57,95,27,,0,0,10169.14,0
20762150,10:18:36,10:18:36,96,28,,0,0,10632.87,0
20762150,10:20:22,10:20:22,97,29,,0,0,11163.05,0
20762150,10:22:47,10:22:47,98,30,,0,0,11762.51,0
20762150,10:25:00,10:25:00,9952,31,,1,0,12438.38,1
20764080,15:30:00,15:30:00,9961,1,,0,1,0,1
20764080,15:32:35,15:32:35,1739,2,,0,0,1620.45,0
20764080,15:33:02,15:33:02,1740,3,,0,0,1760.02,0
20764080,15:33:32,15:33:32,1323,4,,0,0,2072.64,0
20764080,15:33:54,15:33:54,1324,5,,0,0,2281.21,0
20764080,15:34:24,15:34:24,318,6,,0,0,2517.49,0
20764080,15:34:50,15:34:50,319,7,,0,0,2785.29,0
20764080,15:35:00,15:35:00,320,8,,0,0,2877.61,0
20764080,15:35:40,15:35:40,321,9,,0,0,3191.64,0
20764080,15:36:00,15:36:00,322,10,,0,0,3337.82,1
20764080,15:36:22,15:36:22,323,11,,0,0,3583.56,0
20764080,15:36:42,15:36:42,324,12,,0,0,3751.62,0
20764080,15:37:55,15:37:55,325,13,,0,0,4313.17,0
20764080,15:38:36,15:38:36,8232,14,,0,0,4725.24,0
20764080,15:39:07,15:39:07,9070,15,,0,0,4938.54,0
20764080,15:40:01,15:40:01,8233,16,,0,0,5326.13,0
20764080,15:40:50,15:40:50,8234,17,,0,0,5797.51,0
20764080,15:41:20,15:41:20,8252,18,,0,0,6084.69,0
20764080,15:41:42,15:41:42,328,19,,0,0,6328.24,0
20764080,15:42:00,15:42:00,329,20,,0,0,6500.9,1
20764080,15:42:24,15:42:24,330,21,,0,0,6714.06,0
20764080,15:43:17,15:43:17,331,22,,0,0,7234.04,0
20764080,15:44:35,15:44:35,332,23,,0,0,7963.79,0
20764080,15:45:34,15:45:34,333,24,,0,0,8447.26,0
20764080,15:45:53,15:45:53,6513,25,,0,0,8609.47,0
20764080,15:46:08,15:46:08,8235,26,,0,0,8736.34,0
20764080,15:46:36,15:46:36,8754,27,,0,0,8963.28,0
20764080,15:47:31,15:47:31,9571,28,,0,0,9380.16,0
20764080,15:48:00,15:48:00,9570,29,,0,0,9537.74,1
20764080,15:48:32,15:48:32,10271,30,,0,0,9655.97,0
20764080,15:49:13,15:49:13,204,31,,0,0,9853.95,0
20764080,15:50:18,15:50:18,8531,32,,0,0,10175.42,0
20764080,15:51:02,15:51:02,206,33,,0,0,10364.35,0
20764080,15:52:13,15:52:13,207,34,,0,0,10716.88,0
20764080,15:53:46,15:53:46,7749,35,,0,0,11304.18,0
20764080,15:56:00,15:56:00,9952,36,,1,0,12140.74,1
20764090,15:30:00,15:30:00,9961,1,,0,1,0,1
20764090,15:32:35,15:32:35,1739,2,,0,0,1620.45,0
20764090,15:33:02,15:33:02,1740,3,,0,0,1760.02,0
20764090,15:33:32,15:33:32,1323,4,,0,0,2072.64,0
20764090,15:33:54,15:33:54,1324,5,,0,0,2281.21,0
20764090,15:34:24,15:34:24,318,6,,0,0,2517.49,0
20764090,15:34:50,15:34:50,319,7,,0,0,2785.29,0
20764090,15:35:00,15:35:00,320,8,,0,0,2877.61,0
20764090,15:35:40,15:35:40,321,9,,0,0,3191.64,0
20764090,15:36:00,15:36:00,322,10,,0,0,3337.82,1
20764090,15:36:22,15:36:22,323,11,,0,0,3583.56,0
20764090,15:36:42,15:36:42,324,12,,0,0,3751.62,0
20764090,15:37:55,15:37:55,325,13,,0,0,4313.17,0
20764090,15:38:36,15:38:36,8232,14,,0,0,4725.24,0
20764090,15:39:07,15:39:07,9070,15,,0,0,4938.54,0
20764090,15:40:01,15:40:01,8233,16,,0,0,5326.13,0
20764090,15:40:50,15:40:50,8234,17,,0,0,5797.51,0
20764090,15:41:20,15:41:20,8252,18,,0,0,6084.69,0
20764090,15:41:42,15:41:42,328,19,,0,0,6328.24,0
20764090,15:42:00,15:42:00,329,20,,0,0,6500.9,1
20764090,15:42:24,15:42:24,330,21,,0,0,6714.06,0
20764090,15:43:17,15:43:17,331,22,,0,0,7234.04,0
20764090,15:44:35,15:44:35,332,23,,0,0,7963.79,0
20764090,15:45:34,15:45:34,333,24,,0,0,8447.26,0
20764090,15:45:53,15:45:53,6513,25,,0,0,8609.47,0
20764090,15:46:08,15:46:08,8235,26,,0,0,8736.34,0
20764090,15:46:36,15:46:36,8754,27,,0,0,8963.28,0
20764090,15:47:31,15:47:31,9571,28,,0,0,9380.16,0
20764090,15:48:00,15:48:00,9570,29,,0,0,9537.74,1
20764090,15:48:32,15:48:32,10271,30,,0,0,9655.97,0
20764090,15:49:13,15:49:13,204,31,,0,0,9853.95,0
20764090,15:50:18,15:50:18,8531,32,,0,0,10175.42,0
20764090,15:51:02,15:51:02,206,33,,0,0,10364.35,0
20764090,15:52:13,15:52:13,207,34,,0,0,10716.88,0
20764090,15:53:46,15:53:46,7749,35,,0,0,11304.18,0
20764090,15:56:00,15:56:00,9952,36,,1,0,12140.74,1
20766010,22:03:00,22:03:00,10521,1,,0,1,0,1
20766010,22:03:19,22:03:19,1663,2,,0,0,105.5,0
20766010,22:04:09,22:04:09,1664,3,,0,0,364.08,0
20766010,22:05:24,22:05:24,1665,4,,0,0,737.1,0
20766010,22:06:00,22:06:00,1666,5,,0,0,941.54,1
20766010,22:06:42,22:06:42,1525,6,,0,0,1356.03,0
20766010,22:07:09,22:07:09,1526,7,,0,0,1584.03,0
20766010,22:07:23,22:07:23,1527,8,,0,0,1724.75,0
20766010,22:08:01,22:08:01,1528,9,,0,0,2141.6,0
20766010,22:08:19,22:08:19,1529,10,,0,0,2346.87,0
20766010,22:08:41,22:08:41,1530,11,,0,0,2551.25,0
20766010,22:08:57,22:08:57,1531,12,,0,0,2749.35,0
20766010,22:09:22,22:09:22,1532,13,,0,0,2997.33,0
20766010,22:09:43,22:09:43,1533,14,,0,0,3202.95,0
20766010,22:10:00,22:10:00,1534,15,,0,0,3339.99,1
20766010,22:10:25,22:10:25,1535,16,,0,0,3568.68,0
20766010,22:10:44,22:10:44,1536,17,,0,0,3771.45,0
20766010,22:11:05,22:11:05,1537,18,,0,0,3967.96,0
20766010,22:11:16,22:11:16,1538,19,,0,0,4073.72,0
20766010,22:11:49,22:11:49,1539,20,,0,0,4392.3,0
20766010,22:12:17,22:12:17,9473,21,,0,0,4689.43,0
20766010,22:12:37,22:12:37,1541,22,,0,0,4906.52,0
20766010,22:13:07,22:13:07,1542,23,,0,0,5130.59,0
20766010,22:13:38,22:13:38,1543,24,,0,0,5477.51,0
20766010,22:14:06,22:14:06,1544,25,,0,0,5800.44,0
20766010,22:14:32,22:14:32,1545,26,,0,0,6079.97,0
20766010,22:15:00,22:15:00,1546,27,,0,0,6331.9,1
20766010,22:16:08,22:16:08,3192,28,,0,0,6716.1,0
20766010,22:17:21,22:17:21,3193,29,,0,0,7207.87,0
20766010,22:17:59,22:17:59,3194,30,,0,0,7389.69,0
20766010,22:18:57,22:18:57,3195,31,,0,0,7741.88,0
20766010,22:19:22,22:19:22,3196,32,,0,0,7848.16,0
20766010,22:19:53,22:19:53,3197,33,,0,0,7983.94,0
20766010,22:20:35,22:20:35,3198,34,,0,0,8192.17,0
20766010,22:22:22,22:22:22,9467,35,,0,0,8732.34,0
20766010,22:24:00,22:24:00,1493,36,,1,0,9511.08,1
20767010,17:56:00,17:56:00,9491,1,,0,1,0,1
20767010,17:57:55,17:57:55,9492,2,,0,0,739.19,0
20767010,18:01:00,18:01:00,107,3,,0,0,2420.28,1
20767010,18:02:49,18:02:49,4332,4,,0,0,3243.55,0
20767010,18:03:45,18:03:45,4903,5,,0,0,3670.75,0
20767010,18:03:57,18:03:57,4904,6,,0,0,3800,0
20767010,18:04:15,18:04:15,4905,7,,0,0,3963.06,0
20767010,18:04:41,18:04:41,4906,8,,0,0,4125.06,0
20767010,18:05:13,18:05:13,4907,9,,0,0,4334.58,0
20767010,18:05:48,18:05:48,4908,10,,0,0,4550.62,0
20767010,18:06:04,18:06:04,4909,11,,0,0,4656.74,0
20767010,18:06:25,18:06:25,4910,12,,0,0,4782.39,0
20767010,18:06:48,18:06:48,4911,13,,0,0,4908.41,0
20767010,18:07:51,18:07:51,4912,14,,0,0,5270.16,0
20767010,18:08:34,18:08:34,4913,15,,0,0,5445.29,0
20767010,18:09:11,18:09:11,4914,16,,0,0,5724.72,0
20767010,18:09:25,18:09:25,871,17,,0,0,5816.4,0
20767010,18:10:03,18:10:03,872,18,,0,0,6098.99,0
20767010,18:10:19,18:10:19,873,19,,0,0,6220.5,0
20767010,18:10:47,18:10:47,874,20,,0,0,6397.78,0
20767010,18:11:24,18:11:24,875,21,,0,0,6609.78,0
20767010,18:11:42,18:11:42,876,22,,0,0,6710.9,0
20767010,18:12:17,18:12:17,877,23,,0,0,6969.19,0
20767010,18:13:00,18:13:00,7368,24,,0,0,7273.43,1
20767010,18:14:07,18:14:07,4916,25,,0,0,7653.73,0
20767010,18:14:38,18:14:38,4917,26,,0,0,7855.05,0
20767010,18:15:02,18:15:02,4918,27,,0,0,7997.25,0
20767010,18:15:30,18:15:30,4919,28,,0,0,8156.6,0
20767010,18:16:29,18:16:29,4920,29,,0,0,8466.8,0
20767010,18:17:12,18:17:12,4921,30,,0,0,8703.51,0
20767010,18:17:48,18:17:48,4922,31,,0,0,8941.82,0
20767010,18:18:08,18:18:08,4923,32,,0,0,9063.56,0
20767010,18:18:39,18:18:39,4924,33,,0,0,9276.99,0
20767010,18:19:11,18:19:11,4925,34,,0,0,9473.78,0
20767010,18:19:49,18:19:49,4926,35,,0,0,9651.84,0
20767010,18:20:54,18:20:54,4927,36,,0,0,10020.03,0
20767010,18:21:45,18:21:45,4928,37,,0,0,10315.5,0
20767010,18:22:48,18:22:48,4929,38,,0,0,10721.36,0
20767010,18:23:26,18:23:26,4930,39,,0,0,10952.67,0
20767010,18:23:56,18:23:56,4931,40,,0,0,11107.13,0
20767010,18:24:29,18:24:29,340,41,,0,0,11292.64,0
20767010,18:24:53,18:24:53,7749,42,,0,0,11493.01,0
20767010,18:27:00,18:27:00,9952,43,,1,0,12346.54,1
20768120,14:45:00,14:45:00,7737,1,,1,1,0,1
20768120,14:52:00,14:52:00,4635,2,,0,0,12.51,1
20768120,14:52:48,14:52:48,831,3,,0,0,278.97,0
20768120,14:53:21,14:53:21,1824,4,,0,0,568.63,0
20768120,14:54:46,14:54:46,874,5,,0,0,1264.95,0
20768120,14:55:14,14:55:14,875,6,,0,0,1460.17,0
20768120,14:55:26,14:55:26,876,7,,0,0,1550.78,0
20768120,14:55:59,14:55:59,877,8,,0,0,1793.34,0
20768120,14:57:04,14:57:04,878,9,,0,0,2184.88,0
20768120,14:57:36,14:57:36,879,10,,0,0,2403.74,0
20768120,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
20768120,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
20768120,14:58:49,14:58:49,979,13,,0,0,3065.29,0
20768120,14:59:01,14:59:01,980,14,,0,0,3145.2,0
20768120,14:59:21,14:59:21,981,15,,0,0,3305.63,0
20768120,14:59:42,14:59:42,982,16,,0,0,3457.84,0
20768120,14:59:58,14:59:58,983,17,,0,0,3560.82,0
20768120,15:00:08,15:00:08,984,18,,0,0,3642.59,0
20768120,15:00:32,15:00:32,508,19,,0,0,3786.56,0
20768120,15:01:05,15:01:05,509,20,,0,0,4006.91,0
20768120,15:01:27,15:01:27,463,21,,0,0,4189.39,0
20768120,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
20769010,15:54:00,15:54:00,6588,1,,0,1,0,1
20769010,15:54:45,15:54:45,9517,2,,0,0,313.61,0
20769010,15:55:16,15:55:16,7398,3,,0,0,529.96,0
20769010,15:56:02,15:56:02,8246,4,,0,0,765.59,0
20769010,15:57:34,15:57:34,8597,5,,0,0,1352.25,0
20769010,15:59:25,15:59:25,8596,6,,0,0,2086.68,0
20769010,16:01:00,16:01:00,9515,7,,0,0,2849.19,1
20769010,16:02:13,16:02:13,8524,8,,0,0,3585.93,0
20769010,16:03:02,16:03:02,8525,9,,0,0,3994.09,0
20769010,16:04:45,16:04:45,10561,10,,0,0,4820.08,0
20769010,16:06:00,16:06:00,10346,11,,0,0,5458.54,1
20769010,16:06:22,16:06:22,10558,12,,0,0,5634.4,0
20769010,16:06:57,16:06:57,10559,13,,0,0,6004.48,0
20769010,16:07:51,16:07:51,10565,14,,0,0,6536.02,0
20769010,16:07:58,16:07:58,9757,15,,0,0,6590.82,0
20769010,16:08:34,16:08:34,10563,16,,0,0,6948.33,0
20769010,16:08:57,16:08:57,6022,17,,0,0,7116.27,0
20769010,16:09:43,16:09:43,3265,18,,0,0,7562.97,0
20769010,16:10:08,16:10:08,3266,19,,0,0,7781.51,0
20769010,16:10:50,16:10:50,6023,20,,0,0,8087.38,0
20769010,16:12:00,16:12:00,6024,21,,0,0,8707.87,1
20769010,16:12:27,16:12:27,6025,22,,0,0,8854.22,0
20769010,16:13:36,16:13:36,6026,23,,0,0,9233.61,0
20769010,16:19:00,16:19:00,10571,24,,1,0,11158.34,1
20770080,12:00:00,12:00:00,2880,1,,0,1,0,1
20770080,12:01:03,12:01:03,998,2,,0,0,511.74,0
20770080,12:02:09,12:02:09,999,3,,0,0,999.8,0
20770080,12:02:47,12:02:47,9530,4,,0,0,1314.98,0
20770080,12:03:02,12:03:02,7262,5,,0,0,1457.6,0
20770080,12:03:32,12:03:32,4795,6,,0,0,1750.79,0
20770080,12:04:04,12:04:04,4796,7,,0,0,2015.65,0
20770080,12:04:32,12:04:32,4653,8,,0,0,2253.99,0
20770080,12:05:00,12:05:00,4654,9,,0,0,2529.39,1
20770080,12:05:14,12:05:14,6001,10,,0,0,2675.46,0
20770080,12:05:59,12:05:59,4733,11,,0,0,3029.42,0
20770080,12:06:37,12:06:37,6950,12,,0,0,3339.26,0
20770080,12:06:51,12:06:51,2742,13,,0,0,3472.38,0
20770080,12:07:08,12:07:08,2743,14,,0,0,3628.56,0
20770080,12:07:40,12:07:40,2744,15,,0,0,3856.65,0
20770080,12:08:32,12:08:32,2749,16,,0,0,4466.29,0
20770080,12:09:19,12:09:19,9802,17,,0,0,4795.66,0
20770080,12:09:45,12:09:45,9810,18,,0,0,5103.57,0
20770080,12:10:58,12:10:58,10674,19,,0,0,5516.24,0
20770080,12:11:28,12:11:28,10824,20,,0,0,5837.15,0
20770080,12:13:16,12:13:16,8628,21,,0,0,6765.24,0
20770080,12:14:00,12:14:00,9673,22,,0,0,7324.51,1
20770080,12:14:29,12:14:29,4055,23,,0,0,7618.76,0
20770080,12:14:45,12:14:45,9672,24,,0,0,7759.24,0
20770080,12:15:18,12:15:18,4057,25,,0,0,8069.44,0
20770080,12:15:57,12:15:57,4058,26,,0,0,8487.01,0
20770080,12:16:38,12:16:38,4059,27,,0,0,8972.73,0
20770080,12:17:14,12:17:14,4060,28,,0,0,9218.95,0
20770080,12:17:32,12:17:32,4061,29,,0,0,9365.06,0
20770080,12:18:01,12:18:01,5998,30,,0,0,9682.8,0
20770080,12:18:21,12:18:21,5999,31,,0,0,9870.63,0
20770080,12:19:00,12:19:00,6000,32,,0,0,10188.73,1
20770080,12:19:23,12:19:23,2863,33,,0,0,10477.4,0
20770080,12:20:23,12:20:23,10369,34,,0,0,11149.12,0
20770080,12:20:56,12:20:56,8026,35,,0,0,11626.05,0
20770080,12:21:16,12:21:16,10671,36,,0,0,11883.17,0
20770080,12:22:00,12:22:00,2860,37,,0,0,12437.1,1
20770080,12:22:26,12:22:26,2861,38,,0,0,12775.43,0
20770080,12:23:00,12:23:00,2862,39,,1,0,13205.93,1
20770090,12:00:00,12:00:00,2880,1,,0,1,0,1
20770090,12:01:03,12:01:03,998,2,,0,0,511.74,0
20770090,12:02:09,12:02:09,999,3,,0,0,999.8,0
20770090,12:02:47,12:02:47,9530,4,,0,0,1314.98,0
20770090,12:03:02,12:03:02,7262,5,,0,0,1457.6,0
20770090,12:03:32,12:03:32,4795,6,,0,0,1750.79,0
20770090,12:04:04,12:04:04,4796,7,,0,0,2015.65,0
20770090,12:04:32,12:04:32,4653,8,,0,0,2253.99,0
20770090,12:05:00,12:05:00,4654,9,,0,0,2529.39,1
20770090,12:05:14,12:05:14,6001,10,,0,0,2675.46,0
20770090,12:05:59,12:05:59,4733,11,,0,0,3029.42,0
20770090,12:06:37,12:06:37,6950,12,,0,0,3339.26,0
20770090,12:06:51,12:06:51,2742,13,,0,0,3472.38,0
20770090,12:07:08,12:07:08,2743,14,,0,0,3628.56,0
20770090,12:07:40,12:07:40,2744,15,,0,0,3856.65,0
20770090,12:08:32,12:08:32,2749,16,,0,0,4466.29,0
20770090,12:09:19,12:09:19,9802,17,,0,0,4795.66,0
20770090,12:09:45,12:09:45,9810,18,,0,0,5103.57,0
20770090,12:10:58,12:10:58,10674,19,,0,0,5516.24,0
20770090,12:11:28,12:11:28,10824,20,,0,0,5837.15,0
20770090,12:13:16,12:13:16,8628,21,,0,0,6765.24,0
20770090,12:14:00,12:14:00,9673,22,,0,0,7324.51,1
20770090,12:14:29,12:14:29,4055,23,,0,0,7618.76,0
20770090,12:14:45,12:14:45,9672,24,,0,0,7759.24,0
20770090,12:15:18,12:15:18,4057,25,,0,0,8069.44,0
20770090,12:15:57,12:15:57,4058,26,,0,0,8487.01,0
20770090,12:16:38,12:16:38,4059,27,,0,0,8972.73,0
20770090,12:17:14,12:17:14,4060,28,,0,0,9218.95,0
20770090,12:17:32,12:17:32,4061,29,,0,0,9365.06,0
20770090,12:18:01,12:18:01,5998,30,,0,0,9682.8,0
20770090,12:18:21,12:18:21,5999,31,,0,0,9870.63,0
20770090,12:19:00,12:19:00,6000,32,,0,0,10188.73,1
20770090,12:19:23,12:19:23,2863,33,,0,0,10477.4,0
20770090,12:20:23,12:20:23,10369,34,,0,0,11149.12,0
20770090,12:20:56,12:20:56,8026,35,,0,0,11626.05,0
20770090,12:21:16,12:21:16,10671,36,,0,0,11883.17,0
20770090,12:22:00,12:22:00,2860,37,,0,0,12437.1,1
20770090,12:22:26,12:22:26,2861,38,,0,0,12775.43,0
20770090,12:23:00,12:23:00,2862,39,,1,0,13205.93,1
2077020,05:20:00,05:20:00,10017,1,,0,1,0,1
2077020,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077020,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077020,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077020,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077020,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077020,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077020,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077020,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077020,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077020,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077020,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077020,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077020,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077020,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077020,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077020,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077020,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077020,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077020,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077020,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077020,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077020,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077020,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077020,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077020,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077020,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077020,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077020,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077020,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077020,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077020,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077020,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077020,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077020,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077020,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077020,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077020,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077020,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077020,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077020,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077020,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077020,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077020,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077020,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077020,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077020,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077020,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077020,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077020,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077020,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
2077030,05:20:00,05:20:00,10017,1,,0,1,0,1
2077030,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077030,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077030,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077030,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077030,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077030,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077030,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077030,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077030,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077030,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077030,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077030,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077030,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077030,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077030,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077030,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077030,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077030,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077030,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077030,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077030,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077030,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077030,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077030,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077030,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077030,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077030,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077030,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077030,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077030,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077030,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077030,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077030,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077030,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077030,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077030,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077030,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077030,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077030,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077030,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077030,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077030,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077030,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077030,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077030,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077030,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077030,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077030,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077030,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077030,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
2077040,05:20:00,05:20:00,10017,1,,0,1,0,1
2077040,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077040,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077040,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077040,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077040,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077040,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077040,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077040,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077040,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077040,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077040,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077040,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077040,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077040,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077040,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077040,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077040,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077040,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077040,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077040,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077040,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077040,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077040,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077040,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077040,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077040,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077040,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077040,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077040,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077040,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077040,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077040,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077040,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077040,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077040,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077040,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077040,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077040,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077040,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077040,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077040,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077040,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077040,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077040,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077040,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077040,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077040,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077040,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077040,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077040,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
2077050,05:20:00,05:20:00,10017,1,,0,1,0,1
2077050,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077050,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077050,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077050,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077050,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077050,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077050,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077050,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077050,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077050,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077050,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077050,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077050,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077050,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077050,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077050,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077050,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077050,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077050,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077050,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077050,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077050,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077050,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077050,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077050,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077050,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077050,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077050,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077050,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077050,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077050,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077050,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077050,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077050,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077050,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077050,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077050,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077050,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077050,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077050,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077050,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077050,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077050,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077050,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077050,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077050,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077050,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077050,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077050,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077050,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
2077060,05:20:00,05:20:00,10017,1,,0,1,0,1
2077060,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077060,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077060,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077060,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077060,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077060,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077060,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077060,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077060,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077060,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077060,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077060,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077060,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077060,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077060,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077060,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077060,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077060,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077060,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077060,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077060,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077060,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077060,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077060,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077060,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077060,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077060,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077060,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077060,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077060,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077060,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077060,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077060,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077060,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077060,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077060,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077060,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077060,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077060,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077060,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077060,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077060,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077060,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077060,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077060,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077060,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077060,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077060,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077060,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077060,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
2077100,05:20:00,05:20:00,10017,1,,0,1,0,1
2077100,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077100,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077100,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077100,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077100,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077100,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077100,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077100,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077100,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077100,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077100,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077100,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077100,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077100,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077100,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077100,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077100,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077100,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077100,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077100,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077100,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077100,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077100,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077100,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077100,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077100,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077100,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077100,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077100,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077100,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077100,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077100,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077100,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077100,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077100,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077100,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077100,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077100,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077100,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077100,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077100,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077100,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077100,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077100,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077100,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077100,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077100,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077100,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077100,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077100,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
20771070,22:20:00,22:20:00,9482,1,,0,1,0,1
20771070,22:20:17,22:20:17,241,2,,0,0,202.13,0
20771070,22:21:34,22:21:34,8242,3,,0,0,633.9,0
20771070,22:21:53,22:21:53,6310,4,,0,0,892.35,0
20771070,22:22:14,22:22:14,6311,5,,0,0,1119.85,0
20771070,22:22:51,22:22:51,6944,6,,0,0,1553.65,0
20771070,22:23:11,22:23:11,6945,7,,0,0,1799.72,0
20771070,22:23:33,22:23:33,6946,8,,0,0,2108.91,0
20771070,22:24:05,22:24:05,8935,9,,0,0,2432.28,0
20771070,22:25:08,22:25:08,3158,10,,0,0,2861.56,0
20771070,22:25:28,22:25:28,3159,11,,0,0,3086.7,0
20771070,22:26:00,22:26:00,7244,12,,0,0,3490.12,1
20771070,22:26:34,22:26:34,3246,13,,0,0,3874.05,0
20771070,22:26:44,22:26:44,7770,14,,0,0,3946.43,0
20771070,22:27:25,22:27:25,9469,15,,0,0,4301.87,0
20771070,22:28:23,22:28:23,8067,16,,0,0,4619.26,0
20771070,22:28:53,22:28:53,9470,17,,0,0,4880.71,0
20771070,22:29:35,22:29:35,7773,18,,0,0,5082.99,0
20771070,22:30:41,22:30:41,7774,19,,0,0,5641.52,0
20771070,22:31:41,22:31:41,7533,20,,0,0,6359.99,0
20771070,22:32:00,22:32:00,1665,21,,0,0,6601.75,1
20771070,22:32:17,22:32:17,1666,22,,0,0,6806.19,0
20771070,22:32:57,22:32:57,1588,23,,0,0,7209.08,0
20771070,22:33:24,22:33:24,1589,24,,0,0,7506.95,0
20771070,22:33:57,22:33:57,1590,25,,0,0,7842.09,0
20771070,22:34:20,22:34:20,1591,26,,0,0,8120.4,0
20771070,22:34:59,22:34:59,1592,27,,0,0,8524.01,0
20771070,22:35:20,22:35:20,1593,28,,0,0,8738.15,0
20771070,22:35:37,22:35:37,1594,29,,0,0,8931.67,0
20771070,22:35:52,22:35:52,1595,30,,0,0,9093.85,0
20771070,22:36:17,22:36:17,1596,31,,0,0,9390.19,0
20771070,22:37:46,22:37:46,1363,32,,0,0,9939.01,0
20771070,22:38:09,22:38:09,1597,33,,0,0,10214.35,0
20771070,22:39:00,22:39:00,622,34,,0,0,10758.96,1
20771070,22:44:03,22:44:03,623,35,,0,0,14443.15,0
20771070,22:49:00,22:49:00,9922,36,,1,0,17982.97,1
2077110,05:20:00,05:20:00,10017,1,,0,1,0,1
2077110,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077110,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077110,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077110,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077110,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077110,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077110,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077110,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077110,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077110,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077110,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077110,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077110,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077110,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077110,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077110,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077110,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077110,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077110,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077110,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077110,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077110,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077110,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077110,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077110,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077110,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077110,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077110,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077110,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077110,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077110,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077110,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077110,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077110,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077110,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077110,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077110,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077110,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077110,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077110,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077110,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077110,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077110,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077110,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077110,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077110,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077110,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077110,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077110,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077110,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
20771130,22:20:00,22:20:00,9482,1,,0,1,0,1
20771130,22:20:17,22:20:17,241,2,,0,0,202.13,0
20771130,22:21:34,22:21:34,8242,3,,0,0,633.9,0
20771130,22:21:53,22:21:53,6310,4,,0,0,892.35,0
20771130,22:22:14,22:22:14,6311,5,,0,0,1119.85,0
20771130,22:22:51,22:22:51,6944,6,,0,0,1553.65,0
20771130,22:23:11,22:23:11,6945,7,,0,0,1799.72,0
20771130,22:23:33,22:23:33,6946,8,,0,0,2108.91,0
20771130,22:24:05,22:24:05,8935,9,,0,0,2432.28,0
20771130,22:25:08,22:25:08,3158,10,,0,0,2861.56,0
20771130,22:25:28,22:25:28,3159,11,,0,0,3086.7,0
20771130,22:26:00,22:26:00,7244,12,,0,0,3490.12,1
20771130,22:26:34,22:26:34,3246,13,,0,0,3874.05,0
20771130,22:26:44,22:26:44,7770,14,,0,0,3946.43,0
20771130,22:27:25,22:27:25,9469,15,,0,0,4301.87,0
20771130,22:28:23,22:28:23,8067,16,,0,0,4619.26,0
20771130,22:28:53,22:28:53,9470,17,,0,0,4880.71,0
20771130,22:29:35,22:29:35,7773,18,,0,0,5082.99,0
20771130,22:30:41,22:30:41,7774,19,,0,0,5641.52,0
20771130,22:31:41,22:31:41,7533,20,,0,0,6359.99,0
20771130,22:32:00,22:32:00,1665,21,,0,0,6601.75,1
20771130,22:32:17,22:32:17,1666,22,,0,0,6806.19,0
20771130,22:32:57,22:32:57,1588,23,,0,0,7209.08,0
20771130,22:33:24,22:33:24,1589,24,,0,0,7506.95,0
20771130,22:33:57,22:33:57,1590,25,,0,0,7842.09,0
20771130,22:34:20,22:34:20,1591,26,,0,0,8120.4,0
20771130,22:34:59,22:34:59,1592,27,,0,0,8524.01,0
20771130,22:35:20,22:35:20,1593,28,,0,0,8738.15,0
20771130,22:35:37,22:35:37,1594,29,,0,0,8931.67,0
20771130,22:35:52,22:35:52,1595,30,,0,0,9093.85,0
20771130,22:36:17,22:36:17,1596,31,,0,0,9390.19,0
20771130,22:37:46,22:37:46,1363,32,,0,0,9939.01,0
20771130,22:38:09,22:38:09,1597,33,,0,0,10214.35,0
20771130,22:39:00,22:39:00,622,34,,0,0,10758.96,1
20771130,22:44:03,22:44:03,623,35,,0,0,14443.15,0
20771130,22:49:00,22:49:00,9922,36,,1,0,17982.97,1
2077140,05:20:00,05:20:00,10017,1,,0,1,0,1
2077140,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077140,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077140,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077140,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077140,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077140,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077140,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077140,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077140,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077140,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077140,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077140,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077140,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077140,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077140,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077140,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077140,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077140,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077140,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077140,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077140,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077140,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077140,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077140,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077140,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077140,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077140,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077140,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077140,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077140,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077140,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077140,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077140,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077140,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077140,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077140,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077140,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077140,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077140,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077140,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077140,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077140,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077140,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077140,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077140,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077140,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077140,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077140,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077140,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077140,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
2077150,05:20:00,05:20:00,10017,1,,0,1,0,1
2077150,05:21:29,05:21:29,4339,2,,0,0,816.65,0
2077150,05:21:54,05:21:54,4340,3,,0,0,1014.11,0
2077150,05:22:24,05:22:24,4341,4,,0,0,1269.75,0
2077150,05:22:56,05:22:56,4342,5,,0,0,1515.08,0
2077150,05:23:27,05:23:27,4343,6,,0,0,1734.27,0
2077150,05:23:59,05:23:59,4344,7,,0,0,1940.49,0
2077150,05:24:24,05:24:24,4345,8,,0,0,2101.17,0
2077150,05:24:54,05:24:54,4346,9,,0,0,2317.29,0
2077150,05:25:15,05:25:15,4347,10,,0,0,2475.52,0
2077150,05:25:50,05:25:50,4348,11,,0,0,2724.51,0
2077150,05:26:17,05:26:17,4349,12,,0,0,2929.35,0
2077150,05:26:42,05:26:42,4350,13,,0,0,3102.29,0
2077150,05:27:18,05:27:18,4351,14,,0,0,3332.47,0
2077150,05:27:35,05:27:35,4352,15,,0,0,3478.65,0
2077150,05:28:08,05:28:08,4353,16,,0,0,3708.54,0
2077150,05:28:56,05:28:56,1176,17,,0,0,4015.63,0
2077150,05:30:00,05:30:00,4354,18,,0,0,4321.25,1
2077150,05:32:00,05:32:00,4355,19,,0,0,4993.95,1
2077150,05:32:18,05:32:18,4356,20,,0,0,5103.63,0
2077150,05:32:59,05:32:59,4357,21,,0,0,5350.26,0
2077150,05:33:24,05:33:24,4358,22,,0,0,5516.2,0
2077150,05:34:07,05:34:07,4359,23,,0,0,5830.54,0
2077150,05:34:34,05:34:34,4360,24,,0,0,6009.84,0
2077150,05:35:12,05:35:12,4361,25,,0,0,6308.61,0
2077150,05:35:47,05:35:47,1229,26,,0,0,6549.94,0
2077150,05:36:16,05:36:16,10386,27,,0,0,6780.88,0
2077150,05:37:00,05:37:00,1232,28,,0,0,7083.8,1
2077150,05:37:47,05:37:47,10829,29,,0,0,7399.43,0
2077150,05:38:30,05:38:30,4365,30,,0,0,7585.79,0
2077150,05:38:54,05:38:54,4366,31,,0,0,7693.25,0
2077150,05:39:44,05:39:44,9878,32,,0,0,7854.27,0
2077150,05:40:08,05:40:08,4367,33,,0,0,8001.84,0
2077150,05:40:27,05:40:27,4368,34,,0,0,8096.2,0
2077150,05:41:12,05:41:12,4369,35,,0,0,8370.41,0
2077150,05:42:00,05:42:00,4370,36,,0,0,8582.69,1
2077150,05:43:11,05:43:11,4371,37,,0,0,8870.47,0
2077150,05:43:46,05:43:46,4448,38,,0,0,9097.88,0
2077150,05:44:05,05:44:05,4449,39,,0,0,9224.76,0
2077150,05:44:48,05:44:48,4376,40,,0,0,9535.71,0
2077150,05:45:13,05:45:13,8064,41,,0,0,9714.75,0
2077150,05:46:08,05:46:08,427,42,,0,0,9971.59,0
2077150,05:47:00,05:47:00,428,43,,0,0,10255.8,1
2077150,05:50:33,05:50:33,430,44,,0,0,10993.13,0
2077150,05:51:20,05:51:20,9578,45,,0,0,11212.49,0
2077150,05:52:46,05:52:46,432,46,,0,0,11466.91,0
2077150,05:54:53,05:54:53,433,47,,0,0,11911.56,0
2077150,05:55:43,05:55:43,434,48,,0,0,12111.77,0
2077150,05:56:40,05:56:40,435,49,,0,0,12324.76,0
2077150,05:57:27,05:57:27,10734,50,,0,0,12531.39,0
2077150,05:58:00,05:58:00,9833,51,,1,0,12678.25,1
20772020,07:03:00,07:03:00,9477,1,,0,1,0,1
20772020,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772020,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772020,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772020,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772020,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772020,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772020,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772020,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772020,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772020,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772020,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772020,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772020,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772020,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772020,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772020,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772020,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772020,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772020,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772020,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772020,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772020,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772020,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772020,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772020,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772020,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772020,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772020,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772020,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772020,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772020,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772020,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772020,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772030,07:03:00,07:03:00,9477,1,,0,1,0,1
20772030,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772030,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772030,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772030,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772030,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772030,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772030,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772030,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772030,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772030,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772030,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772030,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772030,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772030,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772030,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772030,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772030,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772030,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772030,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772030,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772030,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772030,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772030,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772030,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772030,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772030,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772030,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772030,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772030,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772030,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772030,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772030,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772030,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772040,07:03:00,07:03:00,9477,1,,0,1,0,1
20772040,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772040,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772040,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772040,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772040,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772040,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772040,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772040,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772040,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772040,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772040,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772040,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772040,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772040,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772040,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772040,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772040,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772040,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772040,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772040,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772040,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772040,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772040,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772040,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772040,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772040,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772040,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772040,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772040,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772040,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772040,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772040,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772040,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772050,07:03:00,07:03:00,9477,1,,0,1,0,1
20772050,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772050,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772050,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772050,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772050,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772050,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772050,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772050,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772050,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772050,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772050,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772050,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772050,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772050,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772050,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772050,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772050,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772050,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772050,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772050,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772050,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772050,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772050,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772050,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772050,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772050,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772050,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772050,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772050,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772050,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772050,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772050,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772050,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772060,07:03:00,07:03:00,9477,1,,0,1,0,1
20772060,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772060,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772060,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772060,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772060,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772060,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772060,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772060,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772060,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772060,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772060,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772060,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772060,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772060,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772060,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772060,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772060,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772060,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772060,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772060,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772060,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772060,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772060,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772060,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772060,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772060,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772060,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772060,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772060,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772060,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772060,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772060,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772060,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772100,07:03:00,07:03:00,9477,1,,0,1,0,1
20772100,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772100,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772100,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772100,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772100,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772100,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772100,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772100,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772100,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772100,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772100,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772100,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772100,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772100,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772100,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772100,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772100,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772100,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772100,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772100,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772100,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772100,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772100,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772100,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772100,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772100,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772100,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772100,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772100,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772100,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772100,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772100,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772100,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772110,07:03:00,07:03:00,9477,1,,0,1,0,1
20772110,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772110,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772110,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772110,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772110,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772110,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772110,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772110,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772110,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772110,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772110,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772110,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772110,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772110,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772110,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772110,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772110,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772110,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772110,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772110,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772110,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772110,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772110,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772110,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772110,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772110,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772110,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772110,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772110,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772110,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772110,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772110,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772110,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772140,07:03:00,07:03:00,9477,1,,0,1,0,1
20772140,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772140,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772140,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772140,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772140,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772140,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772140,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772140,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772140,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772140,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772140,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772140,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772140,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772140,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772140,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772140,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772140,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772140,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772140,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772140,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772140,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772140,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772140,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772140,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772140,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772140,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772140,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772140,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772140,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772140,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772140,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772140,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772140,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20772150,07:03:00,07:03:00,9477,1,,0,1,0,1
20772150,07:04:48,07:04:48,9468,2,,0,0,820.75,0
20772150,07:05:13,07:05:13,1748,3,,0,0,991.62,0
20772150,07:05:32,07:05:32,1749,4,,0,0,1136.08,0
20772150,07:05:57,07:05:57,3127,5,,0,0,1289.38,0
20772150,07:06:36,07:06:36,3128,6,,0,0,1606.56,0
20772150,07:07:43,07:07:43,3129,7,,0,0,2002.05,0
20772150,07:08:05,07:08:05,3130,8,,0,0,2188.25,0
20772150,07:09:00,07:09:00,1566,9,,0,0,2685.39,1
20772150,07:10:03,07:10:03,9474,10,,0,0,2984.48,0
20772150,07:10:50,07:10:50,1569,11,,0,0,3233.85,0
20772150,07:11:56,07:11:56,8151,12,,0,0,3613.21,0
20772150,07:12:55,07:12:55,1571,13,,0,0,3905.87,0
20772150,07:13:45,07:13:45,1572,14,,0,0,4116.22,0
20772150,07:14:25,07:14:25,1573,15,,0,0,4330.25,0
20772150,07:15:29,07:15:29,1574,16,,0,0,4664.45,0
20772150,07:16:20,07:16:20,1575,17,,0,0,4934.46,0
20772150,07:17:05,07:17:05,1576,18,,0,0,5164.53,0
20772150,07:18:00,07:18:00,1577,19,,0,0,5459.76,1
20772150,07:18:26,07:18:26,1578,20,,0,0,5642.04,0
20772150,07:19:02,07:19:02,1579,21,,0,0,5805.06,0
20772150,07:19:36,07:19:36,1580,22,,0,0,5996.56,0
20772150,07:20:37,07:20:37,1581,23,,0,0,6345.86,0
20772150,07:21:06,07:21:06,1582,24,,0,0,6491.73,0
20772150,07:21:46,07:21:46,1583,25,,0,0,6700.86,0
20772150,07:22:18,07:22:18,1584,26,,0,0,6894.85,0
20772150,07:23:23,07:23:23,1585,27,,0,0,7258.05,0
20772150,07:23:45,07:23:45,1586,28,,0,0,7378.25,0
20772150,07:24:33,07:24:33,1587,29,,0,0,7601,0
20772150,07:25:00,07:25:00,1684,30,,0,0,7760.94,1
20772150,07:25:19,07:25:19,1685,31,,0,0,8139.78,0
20772150,07:25:31,07:25:31,1686,32,,0,0,8386.5,0
20772150,07:25:42,07:25:42,1687,33,,0,0,8632.46,0
20772150,07:26:00,07:26:00,10520,34,,1,0,9051.88,1
20773070,09:30:00,09:30:00,9498,1,,0,1,0,1
20773070,09:31:13,09:31:13,109,2,,0,0,814.54,0
20773070,09:31:38,09:31:38,9617,3,,0,0,1066.7,0
20773070,09:32:20,09:32:20,111,4,,0,0,1411.58,0
20773070,09:33:03,09:33:03,112,5,,0,0,1799.32,0
20773070,09:33:53,09:33:53,113,6,,0,0,2242.78,0
20773070,09:34:44,09:34:44,114,7,,0,0,2686.29,0
20773070,09:36:27,09:36:27,116,8,,0,0,3570,0
20773070,09:37:01,09:37:01,117,9,,0,0,3885.83,0
20773070,09:37:43,09:37:43,118,10,,0,0,4221.24,0
20773070,09:38:00,09:38:00,119,11,,0,0,4378.28,1
20773070,09:39:05,09:39:05,120,12,,0,0,5342.4,0
20773070,09:39:28,09:39:28,10579,13,,0,0,5668.65,0
20773070,09:40:39,09:40:39,8402,14,,0,0,6594.31,0
20773070,09:41:14,09:41:14,9567,15,,0,0,7075.59,0
20773070,09:41:49,09:41:49,10582,16,,0,0,7604.91,0
20773070,09:42:04,09:42:04,10580,17,,0,0,7802.34,0
20773070,09:44:19,09:44:19,4853,18,,0,0,9675.41,0
20773070,09:44:41,09:44:41,3462,19,,0,0,9972.05,0
20773070,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
20773070,09:47:20,09:47:20,2381,21,,0,0,10799.53,0
20773070,09:49:12,09:49:12,153,22,,0,0,11244.15,0
20773070,09:49:39,09:49:39,154,23,,0,0,11400.43,0
20773070,09:52:00,09:52:00,9642,24,,1,0,11993.23,1
20773130,09:30:00,09:30:00,9498,1,,0,1,0,1
20773130,09:31:13,09:31:13,109,2,,0,0,814.54,0
20773130,09:31:38,09:31:38,9617,3,,0,0,1066.7,0
20773130,09:32:20,09:32:20,111,4,,0,0,1411.58,0
20773130,09:33:03,09:33:03,112,5,,0,0,1799.32,0
20773130,09:33:53,09:33:53,113,6,,0,0,2242.78,0
20773130,09:34:44,09:34:44,114,7,,0,0,2686.29,0
20773130,09:36:27,09:36:27,116,8,,0,0,3570,0
20773130,09:37:01,09:37:01,117,9,,0,0,3885.83,0
20773130,09:37:43,09:37:43,118,10,,0,0,4221.24,0
20773130,09:38:00,09:38:00,119,11,,0,0,4378.28,1
20773130,09:39:05,09:39:05,120,12,,0,0,5342.4,0
20773130,09:39:28,09:39:28,10579,13,,0,0,5668.65,0
20773130,09:40:39,09:40:39,8402,14,,0,0,6594.31,0
20773130,09:41:14,09:41:14,9567,15,,0,0,7075.59,0
20773130,09:41:49,09:41:49,10582,16,,0,0,7604.91,0
20773130,09:42:04,09:42:04,10580,17,,0,0,7802.34,0
20773130,09:44:19,09:44:19,4853,18,,0,0,9675.41,0
20773130,09:44:41,09:44:41,3462,19,,0,0,9972.05,0
20773130,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
20773130,09:47:20,09:47:20,2381,21,,0,0,10799.53,0
20773130,09:49:12,09:49:12,153,22,,0,0,11244.15,0
20773130,09:49:39,09:49:39,154,23,,0,0,11400.43,0
20773130,09:52:00,09:52:00,9642,24,,1,0,11993.23,1
20774010,10:58:00,10:58:00,10246,1,,0,1,0,1
20774010,10:58:45,10:58:45,4541,2,,0,0,166.95,0
20774010,10:59:26,10:59:26,4542,3,,0,0,390.59,0
20774010,11:00:32,11:00:32,4543,4,,0,0,698.05,0
20774010,11:01:35,11:01:35,4544,5,,0,0,892.01,0
20774010,11:01:55,11:01:55,4545,6,,0,0,989.69,0
20774010,11:02:20,11:02:20,4546,7,,0,0,1120.28,0
20774010,11:02:47,11:02:47,10026,8,,0,0,1283.72,0
20774010,11:03:43,11:03:43,10025,9,,0,0,1545.8,0
20774010,11:04:59,11:04:59,2670,10,,0,0,1850.38,0
20774010,11:08:00,11:08:00,9946,11,,1,0,2656,1
20775080,15:08:00,15:08:00,510,1,,0,1,0,1
20775080,15:09:17,15:09:17,511,2,,0,0,411.34,0
20775080,15:09:56,15:09:56,512,3,,0,0,575.45,0
20775080,15:10:51,15:10:51,513,4,,0,0,773.1,0
20775080,15:11:36,15:11:36,514,5,,0,0,967.09,0
20775080,15:12:17,15:12:17,515,6,,0,0,1187.96,0
20775080,15:13:01,15:13:01,516,7,,0,0,1395.51,0
20775080,15:13:30,15:13:30,517,8,,0,0,1509.07,0
20775080,15:15:00,15:15:00,519,9,,0,0,1934.87,1
20775080,15:16:31,15:16:31,8063,10,,0,0,2238.05,0
20775080,15:17:27,15:17:27,7272,11,,0,0,2449.63,0
20775080,15:18:13,15:18:13,7274,12,,0,0,2658,0
20775080,15:19:05,15:19:05,7275,13,,0,0,2875.86,0
20775080,15:19:54,15:19:54,7276,14,,0,0,3065.48,0
20775080,15:20:28,15:20:28,7277,15,,0,0,3180.57,0
20775080,15:21:17,15:21:17,528,16,,0,0,3339.12,0
20775080,15:22:00,15:22:00,529,17,,0,0,3489.57,1
20775080,15:23:02,15:23:02,530,18,,0,0,3699.14,0
20775080,15:24:18,15:24:18,531,19,,0,0,3977.52,0
20775080,15:25:55,15:25:55,532,20,,0,0,4251.94,0
20775080,15:26:40,15:26:40,533,21,,0,0,4428.82,0
20775080,15:28:00,15:28:00,9822,22,,0,0,4757.42,1
20775080,15:28:44,15:28:44,8431,23,,0,0,4938.62,0
20775080,15:30:24,15:30:24,1153,24,,0,0,5273.95,0
20775080,15:32:00,15:32:00,9869,25,,1,0,5580.42,1
20775090,15:08:00,15:08:00,510,1,,0,1,0,1
20775090,15:09:17,15:09:17,511,2,,0,0,411.34,0
20775090,15:09:56,15:09:56,512,3,,0,0,575.45,0
20775090,15:10:51,15:10:51,513,4,,0,0,773.1,0
20775090,15:11:36,15:11:36,514,5,,0,0,967.09,0
20775090,15:12:17,15:12:17,515,6,,0,0,1187.96,0
20775090,15:13:01,15:13:01,516,7,,0,0,1395.51,0
20775090,15:13:30,15:13:30,517,8,,0,0,1509.07,0
20775090,15:15:00,15:15:00,519,9,,0,0,1934.87,1
20775090,15:16:31,15:16:31,8063,10,,0,0,2238.05,0
20775090,15:17:27,15:17:27,7272,11,,0,0,2449.63,0
20775090,15:18:13,15:18:13,7274,12,,0,0,2658,0
20775090,15:19:05,15:19:05,7275,13,,0,0,2875.86,0
20775090,15:19:54,15:19:54,7276,14,,0,0,3065.48,0
20775090,15:20:28,15:20:28,7277,15,,0,0,3180.57,0
20775090,15:21:17,15:21:17,528,16,,0,0,3339.12,0
20775090,15:22:00,15:22:00,529,17,,0,0,3489.57,1
20775090,15:23:02,15:23:02,530,18,,0,0,3699.14,0
20775090,15:24:18,15:24:18,531,19,,0,0,3977.52,0
20775090,15:25:55,15:25:55,532,20,,0,0,4251.94,0
20775090,15:26:40,15:26:40,533,21,,0,0,4428.82,0
20775090,15:28:00,15:28:00,9822,22,,0,0,4757.42,1
20775090,15:28:44,15:28:44,8431,23,,0,0,4938.62,0
20775090,15:30:24,15:30:24,1153,24,,0,0,5273.95,0
20775090,15:32:00,15:32:00,9869,25,,1,0,5580.42,1
20776120,14:10:00,14:10:00,10149,1,,0,1,0,1
20776120,14:14:19,14:14:19,590,2,,0,0,3757.39,0
20776120,14:18:21,14:18:21,591,3,,0,0,7209.76,0
20776120,14:21:00,14:21:00,9477,4,,0,0,9650.85,1
20776120,14:26:00,14:26:00,9476,5,,1,0,13418.15,1
20777080,21:31:00,21:31:00,9943,1,,0,1,0,1
20777080,21:36:13,21:36:13,2127,2,,0,0,1866.95,0
20777080,21:39:00,21:39:00,2514,3,,0,0,2878.35,1
20777080,21:43:43,21:43:43,160,4,,0,0,6499.23,0
20777080,21:45:00,21:45:00,10162,5,,0,0,7509.71,1
20777080,21:47:40,21:47:40,162,6,,0,0,8573.93,0
20777080,21:48:13,21:48:13,163,7,,0,0,8766.84,0
20777080,21:49:11,21:49:11,3831,8,,0,0,9207.76,0
20777080,21:49:53,21:49:53,3392,9,,0,0,9463.99,0
20777080,21:50:19,21:50:19,3393,10,,0,0,9613.07,0
20777080,21:50:42,21:50:42,3394,11,,0,0,9763.43,0
20777080,21:51:13,21:51:13,3395,12,,0,0,9967.89,0
20777080,21:51:50,21:51:50,3396,13,,0,0,10171.78,0
20777080,21:52:40,21:52:40,3397,14,,0,0,10477.83,0
20777080,21:53:06,21:53:06,3398,15,,0,0,10607.2,0
20777080,21:55:23,21:55:23,2281,16,,0,0,11474.31,0
20777080,21:56:00,21:56:00,6561,17,,0,0,11701.2,0
20777080,21:58:00,21:58:00,2239,18,,1,0,12597.95,1
20777090,21:31:00,21:31:00,9943,1,,0,1,0,1
20777090,21:36:13,21:36:13,2127,2,,0,0,1866.95,0
20777090,21:39:00,21:39:00,2514,3,,0,0,2878.35,1
20777090,21:43:43,21:43:43,160,4,,0,0,6499.23,0
20777090,21:45:00,21:45:00,10162,5,,0,0,7509.71,1
20777090,21:47:40,21:47:40,162,6,,0,0,8573.93,0
20777090,21:48:13,21:48:13,163,7,,0,0,8766.84,0
20777090,21:49:11,21:49:11,3831,8,,0,0,9207.76,0
20777090,21:49:53,21:49:53,3392,9,,0,0,9463.99,0
20777090,21:50:19,21:50:19,3393,10,,0,0,9613.07,0
20777090,21:50:42,21:50:42,3394,11,,0,0,9763.43,0
20777090,21:51:13,21:51:13,3395,12,,0,0,9967.89,0
20777090,21:51:50,21:51:50,3396,13,,0,0,10171.78,0
20777090,21:52:40,21:52:40,3397,14,,0,0,10477.83,0
20777090,21:53:06,21:53:06,3398,15,,0,0,10607.2,0
20777090,21:55:23,21:55:23,2281,16,,0,0,11474.31,0
20777090,21:56:00,21:56:00,6561,17,,0,0,11701.2,0
20777090,21:58:00,21:58:00,2239,18,,1,0,12597.95,1
20778120,18:17:00,18:17:00,9946,1,,0,1,0,1
20778120,18:18:31,18:18:31,10173,2,,0,0,525.23,0
20778120,18:19:13,18:19:13,2571,3,,0,0,707.49,0
20778120,18:20:13,18:20:13,2572,4,,0,0,996.34,0
20778120,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
20778120,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
20778120,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
20778120,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
20778120,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
20778120,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
20778120,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
20778120,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
20778120,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
20778120,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
20778120,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
20778120,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
20778120,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
20778120,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
20778120,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
20778120,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
20778120,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
20778120,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
20778120,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
20778120,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
20778120,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
20778120,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
20778120,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
20778120,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
20778120,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
20778120,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
20778120,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
20778120,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
20778120,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
20778120,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
20778120,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
20778120,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
20778120,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
20778120,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
20778120,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
20778120,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
20778120,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
20778120,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
20778120,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
20778120,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
20778120,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
20778120,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
20778120,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
20778120,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
20778120,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
20778120,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
20778120,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
20778120,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
20778120,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
20778120,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
20778120,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
20778120,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
20778120,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
20778120,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
20778120,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
20779080,16:31:00,16:31:00,1476,1,,0,1,0,1
20779080,16:31:36,16:31:36,9587,2,,0,0,174.99,0
20779080,16:33:00,16:33:00,1478,3,,0,0,587.53,1
20779080,16:33:37,16:33:37,1479,4,,0,0,768.35,0
20779080,16:34:10,16:34:10,1480,5,,0,0,1003.88,0
20779080,16:34:30,16:34:30,1481,6,,0,0,1173.26,0
20779080,16:35:26,16:35:26,1487,7,,0,0,1575.04,0
20779080,16:35:57,16:35:57,1488,8,,0,0,1786.34,0
20779080,16:37:13,16:37:13,1489,9,,0,0,2224.04,0
20779080,16:37:37,16:37:37,1490,10,,0,0,2407.17,0
20779080,16:38:12,16:38:12,1491,11,,0,0,2585.53,0
20779080,16:38:57,16:38:57,1492,12,,0,0,2926.55,0
20779080,16:40:00,16:40:00,10149,13,,0,0,3355,1
20779080,16:41:43,16:41:43,1739,14,,0,0,4539.4,0
20779080,16:42:06,16:42:06,1740,15,,0,0,4678.97,0
20779080,16:42:33,16:42:33,1323,16,,0,0,4991.59,0
20779080,16:42:53,16:42:53,1324,17,,0,0,5200.16,0
20779080,16:43:22,16:43:22,362,18,,0,0,5470.72,0
20779080,16:45:19,16:45:19,7945,19,,0,0,6769.44,0
20779080,16:46:40,16:46:40,366,20,,0,0,7650.59,0
20779080,16:47:12,16:47:12,367,21,,0,0,8068.42,0
20779080,16:47:41,16:47:41,368,22,,0,0,8421.88,0
20779080,16:48:10,16:48:10,370,23,,0,0,8769.7,0
20779080,16:48:26,16:48:26,371,24,,0,0,8981.52,0
20779080,16:49:00,16:49:00,10503,25,,0,0,9324.6,1
20779080,16:49:36,16:49:36,373,26,,0,0,9596.52,0
20779080,16:50:23,16:50:23,375,27,,0,0,9986.58,0
20779080,16:51:01,16:51:01,376,28,,0,0,10259.87,0
20779080,16:52:27,16:52:27,1741,29,,0,0,10845.31,0
20779080,16:53:47,16:53:47,4221,30,,0,0,11372.1,0
20779080,16:54:52,16:54:52,4222,31,,0,0,11812.48,0
20779080,16:56:01,16:56:01,4223,32,,0,0,12227.15,0
20779080,16:57:33,16:57:33,4225,33,,0,0,12882.65,0
20779080,16:58:25,16:58:25,1663,34,,0,0,13246.02,0
20779080,16:59:00,16:59:00,1664,35,,0,0,13504.58,1
20779080,16:59:51,16:59:51,4613,36,,0,0,13870.44,0
20779080,17:00:22,17:00:22,10112,37,,0,0,14098.47,0
20779080,17:00:52,17:00:52,4615,38,,0,0,14328.67,0
20779080,17:01:13,17:01:13,4616,39,,0,0,14484.9,0
20779080,17:01:58,17:01:58,4617,40,,0,0,14839.29,0
20779080,17:02:47,17:02:47,5739,41,,0,0,15311.7,0
20779080,17:03:15,17:03:15,4949,42,,0,0,15528.18,0
20779080,17:03:37,17:03:37,4950,43,,0,0,15681.66,0
20779080,17:04:39,17:04:39,4839,44,,0,0,16270.48,0
20779080,17:05:24,17:05:24,4840,45,,0,0,16636.07,0
20779080,17:06:23,17:06:23,4620,46,,0,0,17108.74,0
20779080,17:07:19,17:07:19,5740,47,,0,0,17626.93,0
20779080,17:08:00,17:08:00,7939,48,,0,0,18001.05,1
20779080,17:09:11,17:09:11,237,49,,0,0,18300.83,0
20779080,17:13:33,17:13:33,8066,50,,0,0,18850.53,0
20779080,17:14:00,17:14:00,239,51,,1,0,18989.38,1
20779090,16:31:00,16:31:00,1476,1,,0,1,0,1
20779090,16:31:36,16:31:36,9587,2,,0,0,174.99,0
20779090,16:33:00,16:33:00,1478,3,,0,0,587.53,1
20779090,16:33:37,16:33:37,1479,4,,0,0,768.35,0
20779090,16:34:10,16:34:10,1480,5,,0,0,1003.88,0
20779090,16:34:30,16:34:30,1481,6,,0,0,1173.26,0
20779090,16:35:26,16:35:26,1487,7,,0,0,1575.04,0
20779090,16:35:57,16:35:57,1488,8,,0,0,1786.34,0
20779090,16:37:13,16:37:13,1489,9,,0,0,2224.04,0
20779090,16:37:37,16:37:37,1490,10,,0,0,2407.17,0
20779090,16:38:12,16:38:12,1491,11,,0,0,2585.53,0
20779090,16:38:57,16:38:57,1492,12,,0,0,2926.55,0
20779090,16:40:00,16:40:00,10149,13,,0,0,3355,1
20779090,16:41:43,16:41:43,1739,14,,0,0,4539.4,0
20779090,16:42:06,16:42:06,1740,15,,0,0,4678.97,0
20779090,16:42:33,16:42:33,1323,16,,0,0,4991.59,0
20779090,16:42:53,16:42:53,1324,17,,0,0,5200.16,0
20779090,16:43:22,16:43:22,362,18,,0,0,5470.72,0
20779090,16:45:19,16:45:19,7945,19,,0,0,6769.44,0
20779090,16:46:40,16:46:40,366,20,,0,0,7650.59,0
20779090,16:47:12,16:47:12,367,21,,0,0,8068.42,0
20779090,16:47:41,16:47:41,368,22,,0,0,8421.88,0
20779090,16:48:10,16:48:10,370,23,,0,0,8769.7,0
20779090,16:48:26,16:48:26,371,24,,0,0,8981.52,0
20779090,16:49:00,16:49:00,10503,25,,0,0,9324.6,1
20779090,16:49:36,16:49:36,373,26,,0,0,9596.52,0
20779090,16:50:23,16:50:23,375,27,,0,0,9986.58,0
20779090,16:51:01,16:51:01,376,28,,0,0,10259.87,0
20779090,16:52:27,16:52:27,1741,29,,0,0,10845.31,0
20779090,16:53:47,16:53:47,4221,30,,0,0,11372.1,0
20779090,16:54:52,16:54:52,4222,31,,0,0,11812.48,0
20779090,16:56:01,16:56:01,4223,32,,0,0,12227.15,0
20779090,16:57:33,16:57:33,4225,33,,0,0,12882.65,0
20779090,16:58:25,16:58:25,1663,34,,0,0,13246.02,0
20779090,16:59:00,16:59:00,1664,35,,0,0,13504.58,1
20779090,16:59:51,16:59:51,4613,36,,0,0,13870.44,0
20779090,17:00:22,17:00:22,10112,37,,0,0,14098.47,0
20779090,17:00:52,17:00:52,4615,38,,0,0,14328.67,0
20779090,17:01:13,17:01:13,4616,39,,0,0,14484.9,0
20779090,17:01:58,17:01:58,4617,40,,0,0,14839.29,0
20779090,17:02:47,17:02:47,5739,41,,0,0,15311.7,0
20779090,17:03:15,17:03:15,4949,42,,0,0,15528.18,0
20779090,17:03:37,17:03:37,4950,43,,0,0,15681.66,0
20779090,17:04:39,17:04:39,4839,44,,0,0,16270.48,0
20779090,17:05:24,17:05:24,4840,45,,0,0,16636.07,0
20779090,17:06:23,17:06:23,4620,46,,0,0,17108.74,0
20779090,17:07:19,17:07:19,5740,47,,0,0,17626.93,0
20779090,17:08:00,17:08:00,7939,48,,0,0,18001.05,1
20779090,17:09:11,17:09:11,237,49,,0,0,18300.83,0
20779090,17:13:33,17:13:33,8066,50,,0,0,18850.53,0
20779090,17:14:00,17:14:00,239,51,,1,0,18989.38,1
2078070,19:15:00,19:15:00,9947,1,,0,1,0,1
2078070,19:17:43,19:17:43,5732,2,,0,0,956.47,0
2078070,19:19:00,19:19:00,2127,3,,0,0,1583.67,1
2078070,19:19:47,19:19:47,3836,4,,0,0,2240.8,0
2078070,19:26:00,19:26:00,2452,5,,0,0,6184.17,1
2078070,19:29:00,19:29:00,18,6,,0,0,7606.99,1
2078070,19:30:06,19:30:06,9506,7,,0,0,8005.63,0
2078070,19:35:00,19:35:00,7096,8,,0,0,9804.16,1
2078070,19:35:46,19:35:46,9503,9,,0,0,10309.36,0
2078070,19:36:10,19:36:10,2388,10,,0,0,10525.36,0
2078070,19:36:54,19:36:54,2389,11,,0,0,10867.92,0
2078070,19:37:46,19:37:46,3481,12,,0,0,11452.42,0
2078070,19:38:08,19:38:08,5465,13,,0,0,11734.18,0
2078070,19:38:30,19:38:30,9502,14,,0,0,11947.46,0
2078070,19:39:08,19:39:08,4849,15,,0,0,12292.14,0
2078070,19:44:00,19:44:00,6607,16,,0,0,15643.24,1
2078070,19:46:27,19:46:27,6580,17,,0,0,17332.24,0
2078070,19:49:00,19:49:00,9514,18,,0,0,18807.79,1
2078070,19:50:00,19:50:00,9516,19,,0,0,19271.87,1
2078070,19:53:00,19:53:00,9518,20,,1,0,19562.45,1
20781070,05:53:00,05:53:00,9547,1,,0,1,0,1
20781070,05:54:24,05:54:24,671,2,,0,0,921.53,0
20781070,05:55:15,05:55:15,2825,3,,0,0,1364.34,0
20781070,05:55:41,05:55:41,2826,4,,0,0,1600.57,0
20781070,05:56:01,05:56:01,2827,5,,0,0,1785.12,0
20781070,05:56:42,05:56:42,2828,6,,0,0,2120.19,0
20781070,05:57:06,05:57:06,5827,7,,0,0,2322.79,0
20781070,05:57:28,05:57:28,7493,8,,0,0,2492.9,0
20781070,05:57:56,05:57:56,7487,9,,0,0,2738.11,0
20781070,05:58:14,05:58:14,2832,10,,0,0,2902.54,0
20781070,05:58:45,05:58:45,10662,11,,0,0,3203.8,0
20781070,05:59:02,05:59:02,6907,12,,0,0,3343.61,0
20781070,05:59:43,05:59:43,7363,13,,0,0,3694.48,0
20781070,06:00:00,06:00:00,7538,14,,0,0,3865.6,1
20781070,06:01:00,06:01:00,6902,15,,0,0,4308.07,0
20781070,06:01:39,06:01:39,7400,16,,0,0,4585.2,0
20781070,06:02:26,06:02:26,10664,17,,0,0,4952.15,0
20781070,06:04:34,06:04:34,10665,18,,0,0,5875.42,0
20781070,06:06:27,06:06:27,4572,19,,0,0,6499.1,0
20781070,06:07:12,06:07:12,4573,20,,0,0,6796.29,0
20781070,06:07:57,06:07:57,4574,21,,0,0,7055.25,0
20781070,06:09:00,06:09:00,9546,22,,0,0,7534.16,1
20781070,06:09:24,06:09:24,605,23,,0,0,7714.5,0
20781070,06:10:03,06:10:03,606,24,,0,0,7994.15,0
20781070,06:10:33,06:10:33,607,25,,0,0,8171.91,0
20781070,06:11:43,06:11:43,608,26,,0,0,8570.66,0
20781070,06:12:11,06:12:11,609,27,,0,0,8781.48,0
20781070,06:12:38,06:12:38,610,28,,0,0,9005.28,0
20781070,06:14:00,06:14:00,676,29,,0,0,9640.5,1
20781070,06:14:47,06:14:47,677,30,,0,0,10114.17,0
20781070,06:15:19,06:15:19,678,31,,0,0,10385.49,0
20781070,06:16:06,06:16:06,6997,32,,0,0,10757.13,0
20781070,06:16:47,06:16:47,5097,33,,0,0,11222.35,0
20781070,06:17:32,06:17:32,612,34,,0,0,11643.91,0
20781070,06:17:58,06:17:58,613,35,,0,0,11889.15,0
20781070,06:18:12,06:18:12,614,36,,0,0,12015.37,0
20781070,06:18:33,06:18:33,615,37,,0,0,12244.12,0
20781070,06:19:02,06:19:02,2719,38,,0,0,12437.69,0
20781070,06:19:19,06:19:19,2720,39,,0,0,12602.91,0
20781070,06:19:49,06:19:49,616,40,,0,0,12916.27,0
20781070,06:20:18,06:20:18,617,41,,0,0,13231.86,0
20781070,06:21:03,06:21:03,2721,42,,0,0,13660.52,0
20781070,06:21:26,06:21:26,2722,43,,0,0,13938.7,0
20781070,06:21:51,06:21:51,618,44,,0,0,14148.9,0
20781070,06:23:00,06:23:00,2723,45,,0,0,14874.61,1
20781070,06:23:43,06:23:43,2905,46,,0,0,15366.71,0
20781070,06:24:26,06:24:26,2906,47,,0,0,15835.88,0
20781070,06:24:49,06:24:49,2907,48,,0,0,16120.18,0
20781070,06:25:34,06:25:34,1014,49,,0,0,16610.22,0
20781070,06:26:00,06:26:00,1015,50,,0,0,16888.72,1
20781070,06:26:23,06:26:23,2908,51,,0,0,17193.33,0
20781070,06:27:02,06:27:02,8356,52,,0,0,17622.09,0
20781070,06:27:42,06:27:42,2753,53,,0,0,17989.25,0
20781070,06:28:10,06:28:10,2754,54,,0,0,18260.77,0
20781070,06:28:31,06:28:31,10155,55,,0,0,18465.88,0
20781070,06:28:57,06:28:57,2910,56,,0,0,18731.58,0
20781070,06:29:21,06:29:21,2911,57,,0,0,18930.68,0
20781070,06:29:44,06:29:44,2912,58,,0,0,19132.86,0
20781070,06:30:18,06:30:18,8088,59,,0,0,19464.72,0
20781070,06:31:29,06:31:29,2914,60,,0,0,19739.87,0
20781070,06:32:04,06:32:04,8089,61,,0,0,20079.88,0
20781070,06:32:44,06:32:44,2916,62,,0,0,20468.98,0
20781070,06:33:26,06:33:26,2917,63,,0,0,20861.35,0
20781070,06:34:00,06:34:00,2918,64,,0,0,21174.56,1
20781070,06:34:06,06:34:06,5813,65,,0,0,21249.13,0
20781070,06:34:23,06:34:23,5814,66,,0,0,21422.34,0
20781070,06:34:39,06:34:39,5815,67,,0,0,21629.91,0
20781070,06:39:12,06:39:12,6209,68,,0,0,25218.72,0
20781070,06:40:15,06:40:15,6210,69,,0,0,26072.44,0
20781070,06:40:50,06:40:50,6211,70,,0,0,26506.62,0
20781070,06:42:38,06:42:38,10264,71,,0,0,27974.91,0
20781070,06:43:35,06:43:35,10266,72,,0,0,28363.19,0
20781070,06:44:00,06:44:00,10268,73,,0,0,28711.06,1
20781070,06:44:23,06:44:23,9688,74,,0,0,28981.62,0
20781070,06:44:43,06:44:43,7976,75,,0,0,29188.06,0
20781070,06:45:33,06:45:33,6584,76,,0,0,29571.1,0
20781070,06:48:21,06:48:21,10228,77,,0,0,31168.98,0
20781070,06:49:08,06:49:08,8077,78,,0,0,31619.06,0
20781070,06:49:31,06:49:31,6566,79,,0,0,31840.34,0
20781070,06:49:55,06:49:55,3418,80,,0,0,32029.62,0
20781070,06:50:44,06:50:44,3100,81,,0,0,32555.08,0
20781070,06:51:07,06:51:07,3101,82,,0,0,32732.62,0
20781070,06:51:25,06:51:25,3102,83,,0,0,32859.67,0
20781070,06:53:00,06:53:00,6588,84,,0,0,33769.29,1
20781070,06:53:40,06:53:40,9517,85,,0,0,34066.14,0
20781070,06:54:17,06:54:17,7398,86,,0,0,34258.04,0
20781070,06:54:53,06:54:53,8246,87,,0,0,34476.3,0
20781070,06:56:28,06:56:28,8597,88,,0,0,35062.96,0
20781070,06:58:22,06:58:22,8596,89,,0,0,35797.39,0
20781070,07:00:00,07:00:00,9515,90,,0,0,36559.9,1
20781070,07:01:19,07:01:19,8524,91,,0,0,37296.64,0
20781070,07:02:13,07:02:13,8525,92,,0,0,37704.8,0
20781070,07:04:09,07:04:09,3676,93,,0,0,38745.34,0
20781070,07:04:54,07:04:54,3256,94,,0,0,39040.99,0
20781070,07:05:55,07:05:55,10567,95,,0,0,39483.63,0
20781070,07:06:50,07:06:50,9762,96,,0,0,39974.68,0
20781070,07:07:18,07:07:18,9764,97,,0,0,40245.59,0
20781070,07:08:03,07:08:03,9766,98,,0,0,40602.31,0
20781070,07:08:50,07:08:50,9768,99,,0,0,40932.08,0
20781070,07:11:00,07:11:00,10443,100,,1,0,42002.81,1
20781130,05:53:00,05:53:00,9547,1,,0,1,0,1
20781130,05:54:24,05:54:24,671,2,,0,0,921.53,0
20781130,05:55:15,05:55:15,2825,3,,0,0,1364.34,0
20781130,05:55:41,05:55:41,2826,4,,0,0,1600.57,0
20781130,05:56:01,05:56:01,2827,5,,0,0,1785.12,0
20781130,05:56:42,05:56:42,2828,6,,0,0,2120.19,0
20781130,05:57:06,05:57:06,5827,7,,0,0,2322.79,0
20781130,05:57:28,05:57:28,7493,8,,0,0,2492.9,0
20781130,05:57:56,05:57:56,7487,9,,0,0,2738.11,0
20781130,05:58:14,05:58:14,2832,10,,0,0,2902.54,0
20781130,05:58:45,05:58:45,10662,11,,0,0,3203.8,0
20781130,05:59:02,05:59:02,6907,12,,0,0,3343.61,0
20781130,05:59:43,05:59:43,7363,13,,0,0,3694.48,0
20781130,06:00:00,06:00:00,7538,14,,0,0,3865.6,1
20781130,06:01:00,06:01:00,6902,15,,0,0,4308.07,0
20781130,06:01:39,06:01:39,7400,16,,0,0,4585.2,0
20781130,06:02:26,06:02:26,10664,17,,0,0,4952.15,0
20781130,06:04:34,06:04:34,10665,18,,0,0,5875.42,0
20781130,06:06:27,06:06:27,4572,19,,0,0,6499.1,0
20781130,06:07:12,06:07:12,4573,20,,0,0,6796.29,0
20781130,06:07:57,06:07:57,4574,21,,0,0,7055.25,0
20781130,06:09:00,06:09:00,9546,22,,0,0,7534.16,1
20781130,06:09:24,06:09:24,605,23,,0,0,7714.5,0
20781130,06:10:03,06:10:03,606,24,,0,0,7994.15,0
20781130,06:10:33,06:10:33,607,25,,0,0,8171.91,0
20781130,06:11:43,06:11:43,608,26,,0,0,8570.66,0
20781130,06:12:11,06:12:11,609,27,,0,0,8781.48,0
20781130,06:12:38,06:12:38,610,28,,0,0,9005.28,0
20781130,06:14:00,06:14:00,676,29,,0,0,9640.5,1
20781130,06:14:47,06:14:47,677,30,,0,0,10114.17,0
20781130,06:15:19,06:15:19,678,31,,0,0,10385.49,0
20781130,06:16:06,06:16:06,6997,32,,0,0,10757.13,0
20781130,06:16:47,06:16:47,5097,33,,0,0,11222.35,0
20781130,06:17:32,06:17:32,612,34,,0,0,11643.91,0
20781130,06:17:58,06:17:58,613,35,,0,0,11889.15,0
20781130,06:18:12,06:18:12,614,36,,0,0,12015.37,0
20781130,06:18:33,06:18:33,615,37,,0,0,12244.12,0
20781130,06:19:02,06:19:02,2719,38,,0,0,12437.69,0
20781130,06:19:19,06:19:19,2720,39,,0,0,12602.91,0
20781130,06:19:49,06:19:49,616,40,,0,0,12916.27,0
20781130,06:20:18,06:20:18,617,41,,0,0,13231.86,0
20781130,06:21:03,06:21:03,2721,42,,0,0,13660.52,0
20781130,06:21:26,06:21:26,2722,43,,0,0,13938.7,0
20781130,06:21:51,06:21:51,618,44,,0,0,14148.9,0
20781130,06:23:00,06:23:00,2723,45,,0,0,14874.61,1
20781130,06:23:43,06:23:43,2905,46,,0,0,15366.71,0
20781130,06:24:26,06:24:26,2906,47,,0,0,15835.88,0
20781130,06:24:49,06:24:49,2907,48,,0,0,16120.18,0
20781130,06:25:34,06:25:34,1014,49,,0,0,16610.22,0
20781130,06:26:00,06:26:00,1015,50,,0,0,16888.72,1
20781130,06:26:23,06:26:23,2908,51,,0,0,17193.33,0
20781130,06:27:02,06:27:02,8356,52,,0,0,17622.09,0
20781130,06:27:42,06:27:42,2753,53,,0,0,17989.25,0
20781130,06:28:10,06:28:10,2754,54,,0,0,18260.77,0
20781130,06:28:31,06:28:31,10155,55,,0,0,18465.88,0
20781130,06:28:57,06:28:57,2910,56,,0,0,18731.58,0
20781130,06:29:21,06:29:21,2911,57,,0,0,18930.68,0
20781130,06:29:44,06:29:44,2912,58,,0,0,19132.86,0
20781130,06:30:18,06:30:18,8088,59,,0,0,19464.72,0
20781130,06:31:29,06:31:29,2914,60,,0,0,19739.87,0
20781130,06:32:04,06:32:04,8089,61,,0,0,20079.88,0
20781130,06:32:44,06:32:44,2916,62,,0,0,20468.98,0
20781130,06:33:26,06:33:26,2917,63,,0,0,20861.35,0
20781130,06:34:00,06:34:00,2918,64,,0,0,21174.56,1
20781130,06:34:06,06:34:06,5813,65,,0,0,21249.13,0
20781130,06:34:23,06:34:23,5814,66,,0,0,21422.34,0
20781130,06:34:39,06:34:39,5815,67,,0,0,21629.91,0
20781130,06:39:12,06:39:12,6209,68,,0,0,25218.72,0
20781130,06:40:15,06:40:15,6210,69,,0,0,26072.44,0
20781130,06:40:50,06:40:50,6211,70,,0,0,26506.62,0
20781130,06:42:38,06:42:38,10264,71,,0,0,27974.91,0
20781130,06:43:35,06:43:35,10266,72,,0,0,28363.19,0
20781130,06:44:00,06:44:00,10268,73,,0,0,28711.06,1
20781130,06:44:23,06:44:23,9688,74,,0,0,28981.62,0
20781130,06:44:43,06:44:43,7976,75,,0,0,29188.06,0
20781130,06:45:33,06:45:33,6584,76,,0,0,29571.1,0
20781130,06:48:21,06:48:21,10228,77,,0,0,31168.98,0
20781130,06:49:08,06:49:08,8077,78,,0,0,31619.06,0
20781130,06:49:31,06:49:31,6566,79,,0,0,31840.34,0
20781130,06:49:55,06:49:55,3418,80,,0,0,32029.62,0
20781130,06:50:44,06:50:44,3100,81,,0,0,32555.08,0
20781130,06:51:07,06:51:07,3101,82,,0,0,32732.62,0
20781130,06:51:25,06:51:25,3102,83,,0,0,32859.67,0
20781130,06:53:00,06:53:00,6588,84,,0,0,33769.29,1
20781130,06:53:40,06:53:40,9517,85,,0,0,34066.14,0
20781130,06:54:17,06:54:17,7398,86,,0,0,34258.04,0
20781130,06:54:53,06:54:53,8246,87,,0,0,34476.3,0
20781130,06:56:28,06:56:28,8597,88,,0,0,35062.96,0
20781130,06:58:22,06:58:22,8596,89,,0,0,35797.39,0
20781130,07:00:00,07:00:00,9515,90,,0,0,36559.9,1
20781130,07:01:19,07:01:19,8524,91,,0,0,37296.64,0
20781130,07:02:13,07:02:13,8525,92,,0,0,37704.8,0
20781130,07:04:09,07:04:09,3676,93,,0,0,38745.34,0
20781130,07:04:54,07:04:54,3256,94,,0,0,39040.99,0
20781130,07:05:55,07:05:55,10567,95,,0,0,39483.63,0
20781130,07:06:50,07:06:50,9762,96,,0,0,39974.68,0
20781130,07:07:18,07:07:18,9764,97,,0,0,40245.59,0
20781130,07:08:03,07:08:03,9766,98,,0,0,40602.31,0
20781130,07:08:50,07:08:50,9768,99,,0,0,40932.08,0
20781130,07:11:00,07:11:00,10443,100,,1,0,42002.81,1
2078130,19:15:00,19:15:00,9947,1,,0,1,0,1
2078130,19:17:43,19:17:43,5732,2,,0,0,956.47,0
2078130,19:19:00,19:19:00,2127,3,,0,0,1583.67,1
2078130,19:19:47,19:19:47,3836,4,,0,0,2240.8,0
2078130,19:26:00,19:26:00,2452,5,,0,0,6184.17,1
2078130,19:29:00,19:29:00,18,6,,0,0,7606.99,1
2078130,19:30:06,19:30:06,9506,7,,0,0,8005.63,0
2078130,19:35:00,19:35:00,7096,8,,0,0,9804.16,1
2078130,19:35:46,19:35:46,9503,9,,0,0,10309.36,0
2078130,19:36:10,19:36:10,2388,10,,0,0,10525.36,0
2078130,19:36:54,19:36:54,2389,11,,0,0,10867.92,0
2078130,19:37:46,19:37:46,3481,12,,0,0,11452.42,0
2078130,19:38:08,19:38:08,5465,13,,0,0,11734.18,0
2078130,19:38:30,19:38:30,9502,14,,0,0,11947.46,0
2078130,19:39:08,19:39:08,4849,15,,0,0,12292.14,0
2078130,19:44:00,19:44:00,6607,16,,0,0,15643.24,1
2078130,19:46:27,19:46:27,6580,17,,0,0,17332.24,0
2078130,19:49:00,19:49:00,9514,18,,0,0,18807.79,1
2078130,19:50:00,19:50:00,9516,19,,0,0,19271.87,1
2078130,19:53:00,19:53:00,9518,20,,1,0,19562.45,1
20782120,04:45:00,04:45:00,10014,1,,0,1,0,1
20782120,04:46:57,04:46:57,200,2,,0,0,799.11,0
20782120,04:48:00,04:48:00,201,3,,0,0,1445.47,1
20782120,04:48:25,04:48:25,347,4,,0,0,1642.41,0
20782120,04:49:28,04:49:28,923,5,,0,0,2264.25,0
20782120,04:50:08,04:50:08,924,6,,0,0,2566.61,0
20782120,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
20782120,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
20782120,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
20782120,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
20782120,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
20782120,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
20782120,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
20782120,04:55:32,04:55:32,858,14,,0,0,4946.69,0
20782120,04:56:00,04:56:00,859,15,,0,0,5190.77,0
20782120,04:56:39,04:56:39,860,16,,0,0,5547.01,0
20782120,04:57:04,04:57:04,861,17,,0,0,5733.52,0
20782120,04:57:49,04:57:49,862,18,,0,0,6111.72,0
20782120,04:58:53,04:58:53,864,19,,0,0,6692.95,0
20782120,04:59:25,04:59:25,865,20,,0,0,7015.92,0
20782120,05:00:00,05:00:00,866,21,,0,0,7332.84,1
20782120,05:00:14,05:00:14,867,22,,0,0,7526.06,0
20782120,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
20782120,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
20782120,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
20782120,05:02:00,05:02:00,876,26,,0,0,8825.1,1
20782120,05:03:08,05:03:08,877,27,,0,0,9083.4,0
20782120,05:04:53,05:04:53,878,28,,0,0,9488.18,0
20782120,05:05:58,05:05:58,879,29,,0,0,9721.66,0
20782120,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
20782120,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
20782120,05:09:25,05:09:25,979,32,,0,0,10452.25,0
20782120,05:10:10,05:10:10,980,33,,0,0,10544.56,0
20782120,05:11:13,05:11:13,981,34,,0,0,10718.38,0
20782120,05:12:02,05:12:02,982,35,,0,0,10886.56,0
20782120,05:12:41,05:12:41,983,36,,0,0,11004.65,0
20782120,05:13:07,05:13:07,984,37,,0,0,11102.04,0
20782120,05:13:56,05:13:56,508,38,,0,0,11255.65,0
20782120,05:15:08,05:15:08,509,39,,0,0,11494.19,0
20782120,05:15:54,05:15:54,463,40,,0,0,11685.84,0
20782120,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
20783120,19:09:00,19:09:00,10353,1,,0,1,0,1
20783120,19:09:16,19:09:16,10790,2,,0,0,142.8,0
20783120,19:09:58,19:09:58,10792,3,,0,0,463.8,0
20783120,19:10:39,19:10:39,10791,4,,0,0,783.74,0
20783120,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
20783120,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
20783120,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
20783120,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
20783120,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
20783120,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
20783120,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
20783120,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
20783120,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
20783120,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
20783120,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
20783120,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
20783120,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
20783120,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
20783120,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
20783120,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
20783120,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
20783120,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
20783120,19:25:52,19:25:52,362,23,,0,0,7211.58,0
20783120,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
20783120,19:30:38,19:30:38,366,25,,0,0,9391.45,0
20783120,19:31:24,19:31:24,367,26,,0,0,9809.28,0
20783120,19:32:07,19:32:07,368,27,,0,0,10162.74,0
20783120,19:32:48,19:32:48,370,28,,0,0,10510.56,0
20783120,19:33:10,19:33:10,371,29,,0,0,10722.38,0
20783120,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
20783120,19:34:36,19:34:36,373,31,,0,0,11337.38,0
20783120,19:35:22,19:35:22,375,32,,0,0,11727.44,0
20783120,19:36:00,19:36:00,376,33,,0,0,12000.73,0
20783120,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
20783120,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
20783120,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
20783120,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
20783120,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
20783120,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
20783120,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
20783120,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
20783120,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
20783120,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
20783120,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
20783120,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
20783120,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
20783120,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
20783120,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
20783120,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
20783120,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
20783120,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
20783120,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
20783120,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
20783120,19:54:21,19:54:21,237,54,,0,0,20041.39,0
20783120,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
20783120,20:00:00,20:00:00,239,56,,1,0,20727.69,1
20785010,16:03:00,16:03:00,10521,1,,0,1,0,1
20785010,16:03:25,16:03:25,1663,2,,0,0,105.5,0
20785010,16:04:32,16:04:32,1664,3,,0,0,364.08,0
20785010,16:06:12,16:06:12,1665,4,,0,0,737.1,0
20785010,16:07:00,16:07:00,1666,5,,0,0,941.54,1
20785010,16:07:53,16:07:53,1525,6,,0,0,1356.03,0
20785010,16:08:26,16:08:26,1526,7,,0,0,1584.03,0
20785010,16:08:44,16:08:44,1527,8,,0,0,1724.75,0
20785010,16:09:32,16:09:32,1528,9,,0,0,2141.6,0
20785010,16:09:54,16:09:54,1529,10,,0,0,2346.87,0
20785010,16:10:21,16:10:21,1530,11,,0,0,2551.25,0
20785010,16:10:42,16:10:42,1531,12,,0,0,2749.35,0
20785010,16:11:13,16:11:13,1532,13,,0,0,2997.33,0
20785010,16:11:39,16:11:39,1533,14,,0,0,3202.95,0
20785010,16:12:00,16:12:00,1534,15,,0,0,3339.99,1
20785010,16:12:30,16:12:30,1535,16,,0,0,3568.68,0
20785010,16:12:53,16:12:53,1536,17,,0,0,3771.45,0
20785010,16:13:18,16:13:18,1537,18,,0,0,3967.96,0
20785010,16:13:31,16:13:31,1538,19,,0,0,4073.72,0
20785010,16:14:11,16:14:11,1539,20,,0,0,4392.3,0
20785010,16:14:44,16:14:44,9473,21,,0,0,4689.43,0
20785010,16:15:09,16:15:09,1541,22,,0,0,4906.52,0
20785010,16:15:44,16:15:44,1542,23,,0,0,5130.59,0
20785010,16:16:22,16:16:22,1543,24,,0,0,5477.51,0
20785010,16:16:55,16:16:55,1544,25,,0,0,5800.44,0
20785010,16:17:26,16:17:26,1545,26,,0,0,6079.97,0
20785010,16:18:00,16:18:00,1546,27,,0,0,6331.9,1
20785010,16:19:16,16:19:16,3192,28,,0,0,6716.1,0
20785010,16:20:37,16:20:37,3193,29,,0,0,7207.87,0
20785010,16:21:19,16:21:19,3194,30,,0,0,7389.69,0
20785010,16:22:24,16:22:24,3195,31,,0,0,7741.88,0
20785010,16:22:51,16:22:51,3196,32,,0,0,7848.16,0
20785010,16:23:26,16:23:26,3197,33,,0,0,7983.94,0
20785010,16:24:12,16:24:12,3198,34,,0,0,8192.17,0
20785010,16:26:11,16:26:11,9467,35,,0,0,8732.34,0
20785010,16:28:00,16:28:00,1493,36,,1,0,9511.08,1
20786080,22:10:00,22:10:00,10737,1,,0,1,0,1
20786080,22:11:41,22:11:41,10738,2,,0,0,778.34,0
20786080,22:12:03,22:12:03,10145,3,,0,0,970.51,0
20786080,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
20786080,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
20786080,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
20786080,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
20786080,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
20786080,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
20786080,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
20786080,22:15:12,22:15:12,515,11,,0,0,2595.44,0
20786080,22:15:41,22:15:41,516,12,,0,0,2802.99,0
20786080,22:16:00,22:16:00,517,13,,0,0,2916.55,0
20786080,22:17:00,22:17:00,519,14,,0,0,3342.35,1
20786080,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
20786080,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
20786080,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
20786080,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
20786080,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
20786080,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
20786080,22:21:29,22:21:29,528,21,,0,0,4750,0
20786080,22:22:00,22:22:00,529,22,,0,0,4897.1,1
20786080,22:22:51,22:22:51,530,23,,0,0,5106.67,0
20786080,22:23:54,22:23:54,531,24,,0,0,5385.05,0
20786080,22:25:14,22:25:14,532,25,,0,0,5659.47,0
20786080,22:25:51,22:25:51,533,26,,0,0,5836.25,0
20786080,22:27:00,22:27:00,9822,27,,0,0,6168.01,1
20786080,22:27:36,22:27:36,8431,28,,0,0,6349.24,0
20786080,22:28:49,22:28:49,1153,29,,0,0,6689,0
20786080,22:30:00,22:30:00,9869,30,,0,0,6990.19,1
20786080,22:31:48,22:31:48,1154,31,,0,0,7376.24,0
20786080,22:33:00,22:33:00,1155,32,,0,0,7641.83,1
20786080,22:33:24,22:33:24,1156,33,,0,0,7771.24,0
20786080,22:33:48,22:33:48,1157,34,,0,0,7920.41,0
20786080,22:34:32,22:34:32,1159,35,,0,0,8183.8,0
20786080,22:35:13,22:35:13,4437,36,,0,0,8432.15,0
20786080,22:35:39,22:35:39,4438,37,,0,0,8606.14,0
20786080,22:36:15,22:36:15,9045,38,,0,0,8764.65,0
20786080,22:37:00,22:37:00,546,39,,0,0,8897.39,1
20786080,22:38:23,22:38:23,9094,40,,0,0,9507.22,0
20786080,22:38:48,22:38:48,9093,41,,0,0,9730.34,0
20786080,22:39:17,22:39:17,9563,42,,0,0,9942.58,0
20786080,22:39:51,22:39:51,9564,43,,0,0,10173.2,0
20786080,22:40:17,22:40:17,5912,44,,0,0,10369.38,0
20786080,22:40:45,22:40:45,5913,45,,0,0,10617.94,0
20786080,22:41:16,22:41:16,5914,46,,0,0,10900.28,0
20786080,22:41:40,22:41:40,5915,47,,0,0,11099.87,0
20786080,22:41:56,22:41:56,5916,48,,0,0,11243.93,0
20786080,22:42:28,22:42:28,5917,49,,0,0,11556.79,0
20786080,22:42:58,22:42:58,5918,50,,0,0,11831.05,0
20786080,22:43:21,22:43:21,5919,51,,0,0,12023.12,0
20786080,22:43:36,22:43:36,5920,52,,0,0,12187.48,0
20786080,22:44:04,22:44:04,5922,53,,0,0,12465.67,0
20786080,22:44:29,22:44:29,5924,54,,0,0,12734.64,0
20786080,22:44:52,22:44:52,5925,55,,0,0,12927.34,0
20786080,22:45:07,22:45:07,5926,56,,0,0,13061.57,0
20786080,22:45:24,22:45:24,5927,57,,0,0,13221.89,0
20786080,22:45:44,22:45:44,5928,58,,0,0,13388.72,0
20786080,22:46:10,22:46:10,4359,59,,0,0,13637.18,0
20786080,22:46:31,22:46:31,4360,60,,0,0,13816.48,0
20786080,22:47:00,22:47:00,4361,61,,0,0,14115.84,1
20786080,22:47:18,22:47:18,5929,62,,0,0,14228.83,0
20786080,22:48:30,22:48:30,5930,63,,0,0,14703.42,0
20786080,22:49:06,22:49:06,5931,64,,0,0,14883.16,0
20786080,22:50:05,22:50:05,5410,65,,0,0,15177.7,0
20786080,22:50:41,22:50:41,5411,66,,0,0,15339.12,0
20786080,22:51:38,22:51:38,4474,67,,0,0,15630.19,0
20786080,22:52:16,22:52:16,4475,68,,0,0,15813.42,0
20786080,22:52:53,22:52:53,3597,69,,0,0,16025.4,0
20786080,22:53:49,22:53:49,3598,70,,0,0,16367.11,0
20786080,22:55:00,22:55:00,10016,71,,1,0,16671.67,1
20786090,22:10:00,22:10:00,10737,1,,0,1,0,1
20786090,22:11:41,22:11:41,10738,2,,0,0,778.34,0
20786090,22:12:03,22:12:03,10145,3,,0,0,970.51,0
20786090,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
20786090,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
20786090,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
20786090,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
20786090,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
20786090,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
20786090,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
20786090,22:15:12,22:15:12,515,11,,0,0,2595.44,0
20786090,22:15:41,22:15:41,516,12,,0,0,2802.99,0
20786090,22:16:00,22:16:00,517,13,,0,0,2916.55,0
20786090,22:17:00,22:17:00,519,14,,0,0,3342.35,1
20786090,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
20786090,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
20786090,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
20786090,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
20786090,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
20786090,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
20786090,22:21:29,22:21:29,528,21,,0,0,4750,0
20786090,22:22:00,22:22:00,529,22,,0,0,4897.1,1
20786090,22:22:51,22:22:51,530,23,,0,0,5106.67,0
20786090,22:23:54,22:23:54,531,24,,0,0,5385.05,0
20786090,22:25:14,22:25:14,532,25,,0,0,5659.47,0
20786090,22:25:51,22:25:51,533,26,,0,0,5836.25,0
20786090,22:27:00,22:27:00,9822,27,,0,0,6168.01,1
20786090,22:27:36,22:27:36,8431,28,,0,0,6349.24,0
20786090,22:28:49,22:28:49,1153,29,,0,0,6689,0
20786090,22:30:00,22:30:00,9869,30,,0,0,6990.19,1
20786090,22:31:48,22:31:48,1154,31,,0,0,7376.24,0
20786090,22:33:00,22:33:00,1155,32,,0,0,7641.83,1
20786090,22:33:24,22:33:24,1156,33,,0,0,7771.24,0
20786090,22:33:48,22:33:48,1157,34,,0,0,7920.41,0
20786090,22:34:32,22:34:32,1159,35,,0,0,8183.8,0
20786090,22:35:13,22:35:13,4437,36,,0,0,8432.15,0
20786090,22:35:39,22:35:39,4438,37,,0,0,8606.14,0
20786090,22:36:15,22:36:15,9045,38,,0,0,8764.65,0
20786090,22:37:00,22:37:00,546,39,,0,0,8897.39,1
20786090,22:38:23,22:38:23,9094,40,,0,0,9507.22,0
20786090,22:38:48,22:38:48,9093,41,,0,0,9730.34,0
20786090,22:39:17,22:39:17,9563,42,,0,0,9942.58,0
20786090,22:39:51,22:39:51,9564,43,,0,0,10173.2,0
20786090,22:40:17,22:40:17,5912,44,,0,0,10369.38,0
20786090,22:40:45,22:40:45,5913,45,,0,0,10617.94,0
20786090,22:41:16,22:41:16,5914,46,,0,0,10900.28,0
20786090,22:41:40,22:41:40,5915,47,,0,0,11099.87,0
20786090,22:41:56,22:41:56,5916,48,,0,0,11243.93,0
20786090,22:42:28,22:42:28,5917,49,,0,0,11556.79,0
20786090,22:42:58,22:42:58,5918,50,,0,0,11831.05,0
20786090,22:43:21,22:43:21,5919,51,,0,0,12023.12,0
20786090,22:43:36,22:43:36,5920,52,,0,0,12187.48,0
20786090,22:44:04,22:44:04,5922,53,,0,0,12465.67,0
20786090,22:44:29,22:44:29,5924,54,,0,0,12734.64,0
20786090,22:44:52,22:44:52,5925,55,,0,0,12927.34,0
20786090,22:45:07,22:45:07,5926,56,,0,0,13061.57,0
20786090,22:45:24,22:45:24,5927,57,,0,0,13221.89,0
20786090,22:45:44,22:45:44,5928,58,,0,0,13388.72,0
20786090,22:46:10,22:46:10,4359,59,,0,0,13637.18,0
20786090,22:46:31,22:46:31,4360,60,,0,0,13816.48,0
20786090,22:47:00,22:47:00,4361,61,,0,0,14115.84,1
20786090,22:47:18,22:47:18,5929,62,,0,0,14228.83,0
20786090,22:48:30,22:48:30,5930,63,,0,0,14703.42,0
20786090,22:49:06,22:49:06,5931,64,,0,0,14883.16,0
20786090,22:50:05,22:50:05,5410,65,,0,0,15177.7,0
20786090,22:50:41,22:50:41,5411,66,,0,0,15339.12,0
20786090,22:51:38,22:51:38,4474,67,,0,0,15630.19,0
20786090,22:52:16,22:52:16,4475,68,,0,0,15813.42,0
20786090,22:52:53,22:52:53,3597,69,,0,0,16025.4,0
20786090,22:53:49,22:53:49,3598,70,,0,0,16367.11,0
20786090,22:55:00,22:55:00,10016,71,,1,0,16671.67,1
20788120,18:26:00,18:26:00,9124,1,,0,1,0,1
20788120,18:27:07,18:27:07,420,2,,0,0,521.61,0
20788120,18:27:36,18:27:36,5110,3,,0,0,729.29,0
20788120,18:28:04,18:28:04,75,4,,0,0,965.07,0
20788120,18:28:43,18:28:43,76,5,,0,0,1352.53,0
20788120,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
20788120,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
20788120,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
20788120,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
20788120,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
20788120,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
20788120,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
20788120,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
20788120,18:33:43,18:33:43,78,14,,0,0,3533.45,0
20788120,18:34:06,18:34:06,79,15,,0,0,3686.67,0
20788120,18:34:53,18:34:53,80,16,,0,0,4158.36,0
20788120,18:35:38,18:35:38,81,17,,0,0,4615.84,0
20788120,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
20788120,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
20788120,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
20788120,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
20790020,12:15:00,12:15:00,9873,1,,0,1,0,1
20790020,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790020,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790020,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790020,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790020,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790020,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790020,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790020,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790020,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790020,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790020,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790020,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790020,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790020,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790020,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790020,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790020,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790020,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790020,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790020,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790020,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790020,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790020,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790020,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790020,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790020,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790020,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790020,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790020,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790020,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790020,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790020,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790030,12:15:00,12:15:00,9873,1,,0,1,0,1
20790030,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790030,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790030,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790030,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790030,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790030,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790030,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790030,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790030,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790030,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790030,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790030,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790030,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790030,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790030,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790030,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790030,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790030,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790030,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790030,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790030,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790030,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790030,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790030,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790030,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790030,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790030,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790030,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790030,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790030,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790030,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790030,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790040,12:15:00,12:15:00,9873,1,,0,1,0,1
20790040,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790040,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790040,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790040,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790040,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790040,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790040,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790040,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790040,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790040,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790040,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790040,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790040,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790040,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790040,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790040,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790040,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790040,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790040,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790040,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790040,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790040,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790040,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790040,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790040,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790040,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790040,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790040,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790040,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790040,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790040,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790040,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790050,12:15:00,12:15:00,9873,1,,0,1,0,1
20790050,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790050,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790050,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790050,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790050,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790050,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790050,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790050,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790050,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790050,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790050,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790050,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790050,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790050,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790050,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790050,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790050,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790050,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790050,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790050,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790050,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790050,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790050,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790050,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790050,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790050,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790050,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790050,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790050,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790050,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790050,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790050,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790060,12:15:00,12:15:00,9873,1,,0,1,0,1
20790060,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790060,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790060,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790060,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790060,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790060,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790060,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790060,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790060,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790060,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790060,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790060,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790060,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790060,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790060,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790060,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790060,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790060,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790060,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790060,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790060,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790060,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790060,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790060,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790060,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790060,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790060,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790060,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790060,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790060,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790060,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790060,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
2079010,20:02:00,20:02:00,6588,1,,0,1,0,1
2079010,20:03:00,20:03:00,9517,2,,0,0,303.9,1
2079010,20:05:00,20:05:00,9513,3,,0,0,789.11,1
2079010,20:07:12,20:07:12,6579,4,,0,0,2191.72,0
2079010,20:10:00,20:10:00,6608,5,,0,0,3913.66,1
2079010,20:15:23,20:15:23,4848,6,,0,0,7281.47,0
2079010,20:15:54,20:15:54,4853,7,,0,0,7597.7,0
2079010,20:16:26,20:16:26,3462,8,,0,0,7894.34,0
2079010,20:16:53,20:16:53,2380,9,,0,0,8168.1,0
2079010,20:18:00,20:18:00,2381,10,,0,0,8721.82,0
2079010,20:18:53,20:18:53,153,11,,0,0,9166.44,0
2079010,20:19:06,20:19:06,154,12,,0,0,9322.79,0
2079010,20:20:00,20:20:00,7092,13,,0,0,9975.85,1
2079010,20:24:41,20:24:41,9507,14,,0,0,11657.84,0
2079010,20:26:00,20:26:00,9504,15,,0,0,12072.35,1
2079010,20:30:00,20:30:00,5520,16,,0,0,13503.15,1
2079010,20:36:52,20:36:52,9486,17,,0,0,17373.12,0
2079010,20:38:00,20:38:00,10344,18,,0,0,18029.45,1
2079010,20:40:01,20:40:01,5730,19,,0,0,18634.12,0
2079010,20:44:00,20:44:00,9944,20,,1,0,19677,1
20790100,12:15:00,12:15:00,9873,1,,0,1,0,1
20790100,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790100,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790100,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790100,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790100,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790100,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790100,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790100,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790100,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790100,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790100,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790100,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790100,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790100,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790100,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790100,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790100,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790100,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790100,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790100,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790100,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790100,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790100,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790100,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790100,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790100,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790100,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790100,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790100,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790100,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790100,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790100,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790110,12:15:00,12:15:00,9873,1,,0,1,0,1
20790110,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790110,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790110,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790110,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790110,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790110,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790110,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790110,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790110,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790110,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790110,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790110,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790110,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790110,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790110,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790110,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790110,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790110,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790110,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790110,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790110,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790110,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790110,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790110,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790110,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790110,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790110,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790110,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790110,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790110,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790110,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790110,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790140,12:15:00,12:15:00,9873,1,,0,1,0,1
20790140,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790140,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790140,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790140,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790140,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790140,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790140,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790140,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790140,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790140,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790140,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790140,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790140,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790140,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790140,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790140,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790140,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790140,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790140,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790140,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790140,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790140,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790140,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790140,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790140,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790140,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790140,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790140,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790140,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790140,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790140,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790140,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20790150,12:15:00,12:15:00,9873,1,,0,1,0,1
20790150,12:21:13,12:21:13,590,2,,0,0,3884.47,0
20790150,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
20790150,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
20790150,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
20790150,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
20790150,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
20790150,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
20790150,12:29:55,12:29:55,8191,9,,0,0,9335,0
20790150,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
20790150,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
20790150,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
20790150,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
20790150,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
20790150,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
20790150,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
20790150,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
20790150,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
20790150,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
20790150,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
20790150,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
20790150,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
20790150,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
20790150,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
20790150,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
20790150,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
20790150,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
20790150,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
20790150,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
20790150,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
20790150,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
20790150,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
20790150,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
20792020,26:54:00,26:54:00,9833,1,,0,1,0,1
20792020,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792020,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792020,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792020,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792020,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792020,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792020,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792020,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792020,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792020,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792020,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792020,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792020,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792020,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792020,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792020,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792020,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792020,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792020,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792020,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792020,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792020,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792020,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792020,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792020,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792020,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792020,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792020,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792020,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792020,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792020,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792030,26:54:00,26:54:00,9833,1,,0,1,0,1
20792030,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792030,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792030,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792030,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792030,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792030,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792030,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792030,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792030,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792030,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792030,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792030,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792030,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792030,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792030,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792030,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792030,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792030,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792030,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792030,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792030,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792030,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792030,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792030,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792030,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792030,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792030,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792030,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792030,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792030,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792030,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792040,26:54:00,26:54:00,9833,1,,0,1,0,1
20792040,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792040,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792040,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792040,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792040,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792040,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792040,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792040,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792040,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792040,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792040,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792040,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792040,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792040,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792040,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792040,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792040,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792040,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792040,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792040,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792040,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792040,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792040,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792040,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792040,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792040,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792040,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792040,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792040,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792040,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792040,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792050,26:54:00,26:54:00,9833,1,,0,1,0,1
20792050,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792050,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792050,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792050,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792050,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792050,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792050,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792050,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792050,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792050,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792050,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792050,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792050,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792050,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792050,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792050,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792050,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792050,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792050,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792050,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792050,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792050,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792050,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792050,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792050,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792050,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792050,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792050,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792050,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792050,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792050,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792060,26:54:00,26:54:00,9833,1,,0,1,0,1
20792060,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792060,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792060,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792060,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792060,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792060,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792060,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792060,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792060,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792060,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792060,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792060,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792060,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792060,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792060,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792060,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792060,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792060,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792060,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792060,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792060,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792060,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792060,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792060,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792060,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792060,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792060,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792060,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792060,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792060,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792060,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792100,26:54:00,26:54:00,9833,1,,0,1,0,1
20792100,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792100,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792100,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792100,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792100,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792100,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792100,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792100,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792100,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792100,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792100,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792100,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792100,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792100,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792100,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792100,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792100,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792100,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792100,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792100,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792100,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792100,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792100,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792100,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792100,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792100,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792100,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792100,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792100,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792100,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792100,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792110,26:54:00,26:54:00,9833,1,,0,1,0,1
20792110,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792110,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792110,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792110,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792110,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792110,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792110,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792110,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792110,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792110,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792110,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792110,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792110,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792110,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792110,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792110,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792110,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792110,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792110,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792110,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792110,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792110,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792110,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792110,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792110,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792110,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792110,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792110,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792110,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792110,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792110,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792140,26:54:00,26:54:00,9833,1,,0,1,0,1
20792140,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792140,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792140,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792140,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792140,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792140,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792140,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792140,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792140,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792140,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792140,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792140,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792140,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792140,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792140,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792140,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792140,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792140,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792140,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792140,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792140,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792140,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792140,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792140,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792140,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792140,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792140,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792140,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792140,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792140,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792140,27:33:00,27:33:00,2239,32,,1,0,17492,1
20792150,26:54:00,26:54:00,9833,1,,0,1,0,1
20792150,26:55:46,26:55:46,2658,2,,0,0,652.66,0
20792150,26:56:20,26:56:20,2659,3,,0,0,872.82,0
20792150,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
20792150,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
20792150,26:59:00,26:59:00,9929,6,,0,0,1700,1
20792150,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
20792150,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
20792150,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
20792150,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
20792150,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
20792150,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
20792150,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
20792150,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
20792150,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
20792150,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
20792150,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
20792150,27:20:38,27:20:38,160,18,,0,0,11489.85,0
20792150,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
20792150,27:25:04,27:25:04,162,20,,0,0,13564.55,0
20792150,27:25:29,27:25:29,163,21,,0,0,13757.46,0
20792150,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
20792150,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
20792150,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
20792150,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
20792150,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
20792150,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
20792150,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
20792150,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
20792150,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
20792150,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
20792150,27:33:00,27:33:00,2239,32,,1,0,17492,1
20793080,14:10:00,14:10:00,7095,1,,0,1,0,1
20793080,14:11:36,14:11:36,9503,2,,0,0,573.7,0
20793080,14:12:13,14:12:13,2388,3,,0,0,804.84,0
20793080,14:13:16,14:13:16,2389,4,,0,0,1159.07,0
20793080,14:15:00,14:15:00,3481,5,,0,0,1762.68,1
20793080,14:15:37,14:15:37,5465,6,,0,0,2043.7,0
20793080,14:19:44,14:19:44,10581,7,,0,0,4059.92,0
20793080,14:20:18,14:20:18,10583,8,,0,0,4306.56,0
20793080,14:20:54,14:20:54,10584,9,,0,0,4549.48,0
20793080,14:21:49,14:21:49,9566,10,,0,0,4937.68,0
20793080,14:23:00,14:23:00,8403,11,,0,0,5520.48,1
20793080,14:24:03,14:24:03,10578,12,,0,0,6383.37,0
20793080,14:24:27,14:24:27,57,13,,0,0,6663.69,0
20793080,14:25:16,14:25:16,58,14,,0,0,7429.91,0
20793080,14:25:45,14:25:45,59,15,,0,0,7874.46,0
20793080,14:26:00,14:26:00,60,16,,0,0,8128.91,1
20793080,14:26:46,14:26:46,61,17,,0,0,8401.75,0
20793080,14:29:20,14:29:20,63,18,,0,0,9433.16,0
20793080,14:30:04,14:30:04,64,19,,0,0,9705.28,0
20793080,14:31:40,14:31:40,65,20,,0,0,10272.15,0
20793080,14:32:18,14:32:18,66,21,,0,0,10537.5,0
20793080,14:33:33,14:33:33,67,22,,0,0,11113.31,0
20793080,14:34:50,14:34:50,9499,23,,0,0,11639.49,0
20793080,14:37:00,14:37:00,486,24,,1,0,12677.9,1
20793090,14:10:00,14:10:00,7095,1,,0,1,0,1
20793090,14:11:36,14:11:36,9503,2,,0,0,573.7,0
20793090,14:12:13,14:12:13,2388,3,,0,0,804.84,0
20793090,14:13:16,14:13:16,2389,4,,0,0,1159.07,0
20793090,14:15:00,14:15:00,3481,5,,0,0,1762.68,1
20793090,14:15:37,14:15:37,5465,6,,0,0,2043.7,0
20793090,14:19:44,14:19:44,10581,7,,0,0,4059.92,0
20793090,14:20:18,14:20:18,10583,8,,0,0,4306.56,0
20793090,14:20:54,14:20:54,10584,9,,0,0,4549.48,0
20793090,14:21:49,14:21:49,9566,10,,0,0,4937.68,0
20793090,14:23:00,14:23:00,8403,11,,0,0,5520.48,1
20793090,14:24:03,14:24:03,10578,12,,0,0,6383.37,0
20793090,14:24:27,14:24:27,57,13,,0,0,6663.69,0
20793090,14:25:16,14:25:16,58,14,,0,0,7429.91,0
20793090,14:25:45,14:25:45,59,15,,0,0,7874.46,0
20793090,14:26:00,14:26:00,60,16,,0,0,8128.91,1
20793090,14:26:46,14:26:46,61,17,,0,0,8401.75,0
20793090,14:29:20,14:29:20,63,18,,0,0,9433.16,0
20793090,14:30:04,14:30:04,64,19,,0,0,9705.28,0
20793090,14:31:40,14:31:40,65,20,,0,0,10272.15,0
20793090,14:32:18,14:32:18,66,21,,0,0,10537.5,0
20793090,14:33:33,14:33:33,67,22,,0,0,11113.31,0
20793090,14:34:50,14:34:50,9499,23,,0,0,11639.49,0
20793090,14:37:00,14:37:00,486,24,,1,0,12677.9,1
20794120,16:40:00,16:40:00,9872,1,,0,1,0,1
20794120,16:43:28,16:43:28,362,2,,0,0,2271.94,0
20794120,16:46:45,16:46:45,8965,3,,0,0,4579.74,0
20794120,16:56:30,16:56:30,8310,4,,0,0,11756.2,0
20794120,16:59:33,16:59:33,7895,5,,0,0,13887.53,0
20794120,17:00:31,17:00:31,7896,6,,0,0,14523.1,0
20794120,17:00:52,17:00:52,9145,7,,0,0,14751.68,0
20794120,17:01:25,17:01:25,7897,8,,0,0,15154.67,0
20794120,17:02:30,17:02:30,7898,9,,0,0,16009.73,0
20794120,17:04:13,17:04:13,7899,10,,0,0,17296.84,0
20794120,17:05:00,17:05:00,7900,11,,0,0,17869.61,0
20794120,17:06:02,17:06:02,7901,12,,0,0,18580.66,0
20794120,17:07:00,17:07:00,7902,13,,0,0,19267.04,1
20794120,17:07:46,17:07:46,7903,14,,0,0,20007.96,0
20794120,17:07:58,17:07:58,10140,15,,0,0,20184.33,0
20794120,17:08:17,17:08:17,5646,16,,0,0,20575.92,0
20794120,17:08:29,17:08:29,9630,17,,0,0,20781.56,0
20794120,17:08:43,17:08:43,5647,18,,0,0,21071.34,0
20794120,17:09:14,17:09:14,5648,19,,0,0,21562.27,0
20794120,17:19:00,17:19:00,10123,20,,0,0,31508.2,1
20794120,17:21:10,17:21:10,10121,21,,0,0,32845.83,0
20794120,17:22:58,17:22:58,5614,22,,0,0,34122.84,0
20794120,17:23:23,17:23:23,10118,23,,0,0,34415.19,0
20794120,17:23:47,17:23:47,10117,24,,0,0,34654.96,0
20794120,17:24:15,17:24:15,5613,25,,0,0,34952.63,0
20794120,17:24:38,17:24:38,5612,26,,0,0,35205.42,0
20794120,17:24:49,17:24:49,5611,27,,0,0,35332.75,0
20794120,17:25:45,17:25:45,5610,28,,0,0,36010.49,0
20794120,17:27:00,17:27:00,9627,29,,1,0,37040.27,1
20795020,16:22:00,16:22:00,8892,1,,0,1,0,1
20795020,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795020,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795020,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795020,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795020,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795020,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795020,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795020,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795020,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795020,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795020,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795020,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795020,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795020,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795020,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795020,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795020,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795020,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795020,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795020,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795020,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795020,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795020,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795020,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795020,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795020,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795020,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795020,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795020,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795020,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795020,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795020,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795020,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795020,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795020,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795020,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795020,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795020,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795020,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795020,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795020,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795020,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795020,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795020,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795020,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795020,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795020,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795020,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795020,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795020,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795020,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795020,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795020,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795020,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795020,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795020,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795020,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795020,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795030,16:22:00,16:22:00,8892,1,,0,1,0,1
20795030,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795030,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795030,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795030,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795030,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795030,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795030,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795030,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795030,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795030,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795030,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795030,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795030,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795030,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795030,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795030,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795030,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795030,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795030,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795030,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795030,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795030,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795030,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795030,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795030,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795030,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795030,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795030,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795030,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795030,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795030,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795030,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795030,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795030,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795030,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795030,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795030,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795030,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795030,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795030,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795030,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795030,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795030,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795030,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795030,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795030,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795030,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795030,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795030,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795030,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795030,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795030,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795030,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795030,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795030,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795030,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795030,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795030,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795040,16:22:00,16:22:00,8892,1,,0,1,0,1
20795040,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795040,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795040,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795040,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795040,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795040,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795040,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795040,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795040,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795040,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795040,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795040,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795040,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795040,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795040,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795040,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795040,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795040,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795040,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795040,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795040,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795040,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795040,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795040,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795040,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795040,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795040,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795040,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795040,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795040,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795040,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795040,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795040,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795040,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795040,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795040,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795040,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795040,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795040,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795040,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795040,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795040,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795040,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795040,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795040,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795040,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795040,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795040,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795040,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795040,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795040,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795040,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795040,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795040,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795040,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795040,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795040,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795040,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795050,16:22:00,16:22:00,8892,1,,0,1,0,1
20795050,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795050,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795050,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795050,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795050,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795050,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795050,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795050,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795050,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795050,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795050,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795050,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795050,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795050,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795050,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795050,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795050,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795050,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795050,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795050,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795050,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795050,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795050,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795050,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795050,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795050,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795050,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795050,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795050,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795050,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795050,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795050,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795050,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795050,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795050,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795050,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795050,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795050,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795050,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795050,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795050,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795050,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795050,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795050,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795050,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795050,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795050,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795050,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795050,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795050,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795050,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795050,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795050,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795050,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795050,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795050,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795050,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795050,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795060,16:22:00,16:22:00,8892,1,,0,1,0,1
20795060,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795060,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795060,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795060,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795060,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795060,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795060,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795060,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795060,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795060,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795060,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795060,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795060,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795060,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795060,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795060,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795060,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795060,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795060,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795060,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795060,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795060,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795060,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795060,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795060,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795060,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795060,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795060,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795060,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795060,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795060,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795060,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795060,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795060,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795060,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795060,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795060,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795060,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795060,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795060,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795060,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795060,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795060,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795060,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795060,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795060,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795060,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795060,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795060,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795060,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795060,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795060,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795060,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795060,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795060,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795060,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795060,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795060,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795100,16:22:00,16:22:00,8892,1,,0,1,0,1
20795100,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795100,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795100,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795100,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795100,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795100,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795100,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795100,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795100,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795100,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795100,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795100,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795100,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795100,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795100,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795100,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795100,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795100,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795100,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795100,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795100,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795100,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795100,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795100,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795100,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795100,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795100,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795100,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795100,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795100,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795100,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795100,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795100,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795100,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795100,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795100,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795100,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795100,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795100,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795100,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795100,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795100,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795100,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795100,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795100,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795100,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795100,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795100,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795100,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795100,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795100,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795100,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795100,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795100,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795100,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795100,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795100,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795100,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795110,16:22:00,16:22:00,8892,1,,0,1,0,1
20795110,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795110,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795110,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795110,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795110,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795110,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795110,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795110,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795110,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795110,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795110,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795110,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795110,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795110,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795110,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795110,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795110,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795110,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795110,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795110,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795110,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795110,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795110,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795110,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795110,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795110,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795110,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795110,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795110,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795110,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795110,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795110,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795110,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795110,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795110,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795110,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795110,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795110,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795110,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795110,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795110,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795110,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795110,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795110,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795110,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795110,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795110,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795110,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795110,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795110,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795110,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795110,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795110,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795110,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795110,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795110,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795110,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795110,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795140,16:22:00,16:22:00,8892,1,,0,1,0,1
20795140,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795140,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795140,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795140,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795140,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795140,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795140,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795140,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795140,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795140,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795140,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795140,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795140,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795140,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795140,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795140,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795140,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795140,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795140,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795140,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795140,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795140,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795140,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795140,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795140,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795140,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795140,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795140,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795140,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795140,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795140,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795140,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795140,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795140,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795140,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795140,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795140,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795140,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795140,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795140,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795140,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795140,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795140,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795140,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795140,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795140,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795140,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795140,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795140,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795140,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795140,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795140,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795140,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795140,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795140,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795140,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795140,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795140,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20795150,16:22:00,16:22:00,8892,1,,0,1,0,1
20795150,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
20795150,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
20795150,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
20795150,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
20795150,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
20795150,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
20795150,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
20795150,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
20795150,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
20795150,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
20795150,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
20795150,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
20795150,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
20795150,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
20795150,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
20795150,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
20795150,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
20795150,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
20795150,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
20795150,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
20795150,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
20795150,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
20795150,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
20795150,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
20795150,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
20795150,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
20795150,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
20795150,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
20795150,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
20795150,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
20795150,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
20795150,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
20795150,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
20795150,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
20795150,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
20795150,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
20795150,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
20795150,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
20795150,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
20795150,16:56:09,16:56:09,998,41,,0,0,14141.21,0
20795150,16:57:38,16:57:38,999,42,,0,0,14602.57,0
20795150,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
20795150,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
20795150,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
20795150,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
20795150,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
20795150,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
20795150,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
20795150,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
20795150,17:06:00,17:06:00,554,51,,0,0,17181.17,1
20795150,17:10:03,17:10:03,555,52,,0,0,21136.76,0
20795150,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
20795150,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
20795150,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
20795150,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
20795150,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
20795150,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
20795150,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
20796010,18:30:00,18:30:00,9528,1,,0,1,0,1
20796010,18:30:40,18:30:40,998,2,,0,0,315.96,0
20796010,18:31:58,18:31:58,2842,3,,0,0,902.33,0
20796010,18:32:37,18:32:37,2843,4,,0,0,1184.52,0
20796010,18:33:06,18:33:06,2844,5,,0,0,1406.24,0
20796010,18:33:56,18:33:56,2845,6,,0,0,1814.66,0
20796010,18:34:29,18:34:29,2846,7,,0,0,2085.89,0
20796010,18:35:03,18:35:03,2847,8,,0,0,2362.08,0
20796010,18:35:24,18:35:24,6648,9,,0,0,2562.57,0
20796010,18:35:45,18:35:45,2848,10,,0,0,2756.29,0
20796010,18:36:08,18:36:08,2849,11,,0,0,2943.65,0
20796010,18:36:47,18:36:47,2850,12,,0,0,3250.12,0
20796010,18:37:13,18:37:13,2851,13,,0,0,3495.48,0
20796010,18:37:35,18:37:35,618,14,,0,0,3668.29,0
20796010,18:39:00,18:39:00,2723,15,,0,0,4394,1
20796010,18:40:26,18:40:26,2905,16,,0,0,4886.1,0
20796010,18:41:53,18:41:53,2906,17,,0,0,5355.27,0
20796010,18:42:39,18:42:39,2907,18,,0,0,5639.57,0
20796010,18:44:08,18:44:08,1014,19,,0,0,6129.61,0
20796010,18:45:00,18:45:00,1015,20,,0,0,6408.11,1
20796010,18:45:38,18:45:38,2908,21,,0,0,6712.72,0
20796010,18:46:40,18:46:40,8356,22,,0,0,7141.48,0
20796010,18:47:44,18:47:44,2753,23,,0,0,7508.64,0
20796010,18:48:29,18:48:29,2754,24,,0,0,7780.16,0
20796010,18:49:03,18:49:03,10155,25,,0,0,7985.27,0
20796010,18:49:45,18:49:45,2910,26,,0,0,8250.97,0
20796010,18:50:23,18:50:23,2911,27,,0,0,8450.07,0
20796010,18:51:00,18:51:00,2912,28,,0,0,8652.25,1
20796010,18:51:36,18:51:36,2769,29,,0,0,8998,0
20796010,18:52:00,18:52:00,2770,30,,0,0,9168.58,0
20796010,18:52:19,18:52:19,2771,31,,0,0,9338.95,0
20796010,18:52:43,18:52:43,2772,32,,0,0,9598.24,0
20796010,18:53:01,18:53:01,2773,33,,0,0,9835.13,0
20796010,18:53:18,18:53:18,2774,34,,0,0,10035.35,0
20796010,18:53:32,18:53:32,2775,35,,0,0,10197.33,0
20796010,18:54:07,18:54:07,2776,36,,0,0,10490.17,0
20796010,18:54:33,18:54:33,2777,37,,0,0,10777.37,0
20796010,18:55:08,18:55:08,2778,38,,0,0,11109.95,0
20796010,18:55:31,18:55:31,2779,39,,0,0,11410.83,0
20796010,18:55:50,18:55:50,2780,40,,0,0,11606.04,0
20796010,18:56:08,18:56:08,10635,41,,0,0,11770.08,0
20796010,18:57:31,18:57:31,2914,42,,0,0,12079.16,0
20796010,18:58:00,18:58:00,8089,43,,0,0,12419.17,1
20796010,18:58:38,18:58:38,2916,44,,0,0,12808.27,0
20796010,18:59:17,18:59:17,2917,45,,0,0,13200.64,0
20796010,18:59:49,18:59:49,2918,46,,0,0,13513.85,0
20796010,19:00:00,19:00:00,5822,47,,1,0,13621.13,1
20796010,19:00:28,19:00:28,2919,48,,0,0,13753.46,0
20796010,19:01:13,19:01:13,2920,49,,0,0,14110.66,0
20796010,19:01:40,19:01:40,2921,50,,0,0,14330.16,0
20796010,19:02:18,19:02:18,2922,51,,0,0,14577.12,0
20796010,19:03:29,19:03:29,2787,52,,0,0,15158.29,0
20796010,19:04:35,19:04:35,8943,53,,0,0,15756.08,0
20796010,19:05:23,19:05:23,7819,54,,0,0,16193.59,0
20796010,19:06:00,19:06:00,8874,55,,0,0,16526.85,1
20796010,19:06:48,19:06:48,10292,56,,0,0,16962.46,0
20796010,19:08:43,19:08:43,10690,57,,0,0,17595.9,0
20796010,19:10:11,19:10:11,10686,58,,0,0,18546.66,0
20796010,19:12:01,19:12:01,5548,59,,0,0,19910.23,0
20796010,19:13:09,19:13:09,5549,60,,0,0,20708.99,0
20796010,19:13:24,19:13:24,9930,61,,0,0,20891.96,0
20796010,19:14:00,19:14:00,9932,62,,0,0,21330.04,1
20796010,19:15:00,19:15:00,5815,63,,1,0,21976.41,1
20797120,17:26:00,17:26:00,9961,1,,0,1,0,1
20797120,17:27:24,17:27:24,1398,2,,0,0,505.11,0
20797120,17:27:54,17:27:54,6893,3,,0,0,720.89,0
20797120,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
20797120,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
20797120,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
20797120,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
20797120,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
20797120,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
20797120,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
20797120,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
20797120,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
20797120,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
20797120,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
20797120,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
20797120,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
20797120,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
20797120,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
20797120,17:36:38,17:36:38,1268,19,,0,0,4638,0
20797120,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
20797120,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
20797120,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
20797120,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
20797120,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
20797120,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
20797120,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
20797120,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
20797120,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
20797120,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
20797120,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
20797120,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
20797120,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
20797120,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
20797120,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
20797120,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
20797120,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
20797120,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
20797120,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
20797120,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
20797120,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
20797120,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
20797120,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
20797120,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
20797120,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
20797120,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
20798080,13:56:00,13:56:00,9491,1,,0,1,0,1
20798080,13:57:55,13:57:55,9492,2,,0,0,739.19,0
20798080,14:01:00,14:01:00,107,3,,0,0,2420.28,1
20798080,14:02:49,14:02:49,4332,4,,0,0,3243.55,0
20798080,14:03:45,14:03:45,4903,5,,0,0,3670.75,0
20798080,14:03:57,14:03:57,4904,6,,0,0,3800,0
20798080,14:04:15,14:04:15,4905,7,,0,0,3963.06,0
20798080,14:04:41,14:04:41,4906,8,,0,0,4125.06,0
20798080,14:05:13,14:05:13,4907,9,,0,0,4334.58,0
20798080,14:05:48,14:05:48,4908,10,,0,0,4550.62,0
20798080,14:06:04,14:06:04,4909,11,,0,0,4656.74,0
20798080,14:06:25,14:06:25,4910,12,,0,0,4782.39,0
20798080,14:06:48,14:06:48,4911,13,,0,0,4908.41,0
20798080,14:07:51,14:07:51,4912,14,,0,0,5270.16,0
20798080,14:08:34,14:08:34,4913,15,,0,0,5445.29,0
20798080,14:09:11,14:09:11,4914,16,,0,0,5724.72,0
20798080,14:09:25,14:09:25,871,17,,0,0,5816.4,0
20798080,14:10:03,14:10:03,872,18,,0,0,6098.99,0
20798080,14:10:19,14:10:19,873,19,,0,0,6220.5,0
20798080,14:10:47,14:10:47,874,20,,0,0,6397.78,0
20798080,14:11:24,14:11:24,875,21,,0,0,6609.78,0
20798080,14:11:42,14:11:42,876,22,,0,0,6710.9,0
20798080,14:12:17,14:12:17,877,23,,0,0,6969.19,0
20798080,14:13:00,14:13:00,7368,24,,0,0,7273.43,1
20798080,14:14:07,14:14:07,4916,25,,0,0,7653.73,0
20798080,14:14:38,14:14:38,4917,26,,0,0,7855.05,0
20798080,14:15:02,14:15:02,4918,27,,0,0,7997.25,0
20798080,14:15:30,14:15:30,4919,28,,0,0,8156.6,0
20798080,14:16:29,14:16:29,4920,29,,0,0,8466.8,0
20798080,14:17:12,14:17:12,4921,30,,0,0,8703.51,0
20798080,14:17:48,14:17:48,4922,31,,0,0,8941.82,0
20798080,14:18:08,14:18:08,4923,32,,0,0,9063.56,0
20798080,14:18:39,14:18:39,4924,33,,0,0,9276.99,0
20798080,14:19:11,14:19:11,4925,34,,0,0,9473.78,0
20798080,14:19:49,14:19:49,4926,35,,0,0,9651.84,0
20798080,14:20:54,14:20:54,4927,36,,0,0,10020.03,0
20798080,14:21:45,14:21:45,4928,37,,0,0,10315.5,0
20798080,14:22:48,14:22:48,4929,38,,0,0,10721.36,0
20798080,14:23:26,14:23:26,4930,39,,0,0,10952.67,0
20798080,14:23:56,14:23:56,4931,40,,0,0,11107.13,0
20798080,14:24:29,14:24:29,340,41,,0,0,11292.64,0
20798080,14:24:53,14:24:53,7749,42,,0,0,11493.01,0
20798080,14:27:00,14:27:00,9952,43,,1,0,12346.54,1
20798090,13:56:00,13:56:00,9491,1,,0,1,0,1
20798090,13:57:55,13:57:55,9492,2,,0,0,739.19,0
20798090,14:01:00,14:01:00,107,3,,0,0,2420.28,1
20798090,14:02:49,14:02:49,4332,4,,0,0,3243.55,0
20798090,14:03:45,14:03:45,4903,5,,0,0,3670.75,0
20798090,14:03:57,14:03:57,4904,6,,0,0,3800,0
20798090,14:04:15,14:04:15,4905,7,,0,0,3963.06,0
20798090,14:04:41,14:04:41,4906,8,,0,0,4125.06,0
20798090,14:05:13,14:05:13,4907,9,,0,0,4334.58,0
20798090,14:05:48,14:05:48,4908,10,,0,0,4550.62,0
20798090,14:06:04,14:06:04,4909,11,,0,0,4656.74,0
20798090,14:06:25,14:06:25,4910,12,,0,0,4782.39,0
20798090,14:06:48,14:06:48,4911,13,,0,0,4908.41,0
20798090,14:07:51,14:07:51,4912,14,,0,0,5270.16,0
20798090,14:08:34,14:08:34,4913,15,,0,0,5445.29,0
20798090,14:09:11,14:09:11,4914,16,,0,0,5724.72,0
20798090,14:09:25,14:09:25,871,17,,0,0,5816.4,0
20798090,14:10:03,14:10:03,872,18,,0,0,6098.99,0
20798090,14:10:19,14:10:19,873,19,,0,0,6220.5,0
20798090,14:10:47,14:10:47,874,20,,0,0,6397.78,0
20798090,14:11:24,14:11:24,875,21,,0,0,6609.78,0
20798090,14:11:42,14:11:42,876,22,,0,0,6710.9,0
20798090,14:12:17,14:12:17,877,23,,0,0,6969.19,0
20798090,14:13:00,14:13:00,7368,24,,0,0,7273.43,1
20798090,14:14:07,14:14:07,4916,25,,0,0,7653.73,0
20798090,14:14:38,14:14:38,4917,26,,0,0,7855.05,0
20798090,14:15:02,14:15:02,4918,27,,0,0,7997.25,0
20798090,14:15:30,14:15:30,4919,28,,0,0,8156.6,0
20798090,14:16:29,14:16:29,4920,29,,0,0,8466.8,0
20798090,14:17:12,14:17:12,4921,30,,0,0,8703.51,0
20798090,14:17:48,14:17:48,4922,31,,0,0,8941.82,0
20798090,14:18:08,14:18:08,4923,32,,0,0,9063.56,0
20798090,14:18:39,14:18:39,4924,33,,0,0,9276.99,0
20798090,14:19:11,14:19:11,4925,34,,0,0,9473.78,0
20798090,14:19:49,14:19:49,4926,35,,0,0,9651.84,0
20798090,14:20:54,14:20:54,4927,36,,0,0,10020.03,0
20798090,14:21:45,14:21:45,4928,37,,0,0,10315.5,0
20798090,14:22:48,14:22:48,4929,38,,0,0,10721.36,0
20798090,14:23:26,14:23:26,4930,39,,0,0,10952.67,0
20798090,14:23:56,14:23:56,4931,40,,0,0,11107.13,0
20798090,14:24:29,14:24:29,340,41,,0,0,11292.64,0
20798090,14:24:53,14:24:53,7749,42,,0,0,11493.01,0
20798090,14:27:00,14:27:00,9952,43,,1,0,12346.54,1
20799020,06:53:00,06:53:00,9771,1,,0,1,0,1
20799020,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799020,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799020,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799020,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799020,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799020,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799020,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799020,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799020,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799020,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799020,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799020,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799020,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799020,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799020,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799020,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799020,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799020,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799020,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799020,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799020,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799020,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799020,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799020,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799020,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799020,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799020,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799020,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799020,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799020,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799020,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799020,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799020,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799020,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799020,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799020,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799020,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799020,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799020,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799020,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799030,06:53:00,06:53:00,9771,1,,0,1,0,1
20799030,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799030,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799030,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799030,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799030,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799030,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799030,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799030,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799030,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799030,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799030,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799030,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799030,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799030,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799030,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799030,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799030,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799030,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799030,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799030,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799030,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799030,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799030,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799030,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799030,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799030,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799030,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799030,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799030,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799030,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799030,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799030,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799030,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799030,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799030,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799030,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799030,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799030,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799030,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799030,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799040,06:53:00,06:53:00,9771,1,,0,1,0,1
20799040,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799040,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799040,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799040,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799040,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799040,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799040,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799040,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799040,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799040,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799040,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799040,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799040,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799040,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799040,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799040,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799040,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799040,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799040,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799040,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799040,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799040,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799040,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799040,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799040,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799040,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799040,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799040,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799040,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799040,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799040,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799040,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799040,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799040,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799040,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799040,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799040,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799040,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799040,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799040,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799050,06:53:00,06:53:00,9771,1,,0,1,0,1
20799050,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799050,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799050,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799050,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799050,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799050,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799050,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799050,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799050,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799050,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799050,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799050,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799050,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799050,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799050,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799050,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799050,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799050,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799050,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799050,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799050,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799050,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799050,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799050,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799050,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799050,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799050,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799050,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799050,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799050,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799050,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799050,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799050,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799050,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799050,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799050,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799050,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799050,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799050,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799050,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799060,06:53:00,06:53:00,9771,1,,0,1,0,1
20799060,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799060,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799060,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799060,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799060,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799060,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799060,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799060,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799060,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799060,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799060,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799060,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799060,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799060,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799060,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799060,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799060,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799060,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799060,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799060,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799060,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799060,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799060,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799060,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799060,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799060,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799060,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799060,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799060,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799060,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799060,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799060,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799060,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799060,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799060,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799060,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799060,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799060,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799060,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799060,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799100,06:53:00,06:53:00,9771,1,,0,1,0,1
20799100,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799100,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799100,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799100,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799100,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799100,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799100,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799100,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799100,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799100,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799100,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799100,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799100,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799100,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799100,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799100,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799100,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799100,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799100,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799100,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799100,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799100,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799100,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799100,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799100,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799100,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799100,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799100,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799100,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799100,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799100,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799100,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799100,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799100,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799100,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799100,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799100,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799100,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799100,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799100,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799110,06:53:00,06:53:00,9771,1,,0,1,0,1
20799110,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799110,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799110,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799110,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799110,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799110,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799110,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799110,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799110,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799110,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799110,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799110,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799110,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799110,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799110,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799110,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799110,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799110,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799110,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799110,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799110,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799110,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799110,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799110,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799110,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799110,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799110,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799110,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799110,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799110,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799110,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799110,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799110,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799110,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799110,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799110,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799110,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799110,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799110,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799110,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799140,06:53:00,06:53:00,9771,1,,0,1,0,1
20799140,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799140,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799140,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799140,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799140,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799140,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799140,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799140,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799140,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799140,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799140,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799140,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799140,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799140,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799140,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799140,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799140,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799140,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799140,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799140,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799140,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799140,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799140,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799140,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799140,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799140,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799140,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799140,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799140,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799140,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799140,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799140,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799140,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799140,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799140,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799140,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799140,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799140,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799140,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799140,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
20799150,06:53:00,06:53:00,9771,1,,0,1,0,1
20799150,06:55:01,06:55:01,6049,2,,0,0,442.05,0
20799150,06:55:26,06:55:26,6050,3,,0,0,589.28,0
20799150,06:55:48,06:55:48,9648,4,,0,0,775.83,0
20799150,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
20799150,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
20799150,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
20799150,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
20799150,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
20799150,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
20799150,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
20799150,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
20799150,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
20799150,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
20799150,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
20799150,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
20799150,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
20799150,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
20799150,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
20799150,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
20799150,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
20799150,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
20799150,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
20799150,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
20799150,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
20799150,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
20799150,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
20799150,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
20799150,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
20799150,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
20799150,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
20799150,07:28:47,07:28:47,153,32,,0,0,17121.19,0
20799150,07:29:02,07:29:02,154,33,,0,0,17276.94,0
20799150,07:30:00,07:30:00,7092,34,,0,0,17930,1
20799150,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
20799150,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
20799150,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
20799150,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
20799150,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
20799150,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
20799150,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
2080,08:59:00,08:59:00,9498,1,,0,1,0,1
2080,09:00:00,09:00:00,109,2,,0,0,809.51,1
2080,09:00:18,09:00:18,9617,3,,0,0,1061.67,0
2080,09:03:48,09:03:48,6650,4,,0,0,3599.26,0
2080,09:05:00,09:05:00,10714,5,,0,0,4465.27,1
2080,09:09:00,09:09:00,10533,6,,0,0,5770.57,1
2080,09:09:36,09:09:36,2023,7,,0,0,6047.78,0
2080,09:09:50,09:09:50,2024,8,,0,0,6133.7,0
2080,09:10:09,09:10:09,2025,9,,0,0,6289.92,0
2080,09:10:41,09:10:41,2026,10,,0,0,6514.36,0
2080,09:11:29,09:11:29,2027,11,,0,0,6788.28,0
2080,09:12:18,09:12:18,2028,12,,0,0,7118,0
2080,09:12:51,09:12:51,2029,13,,0,0,7378.55,0
2080,09:13:49,09:13:49,60,14,,0,0,7862.54,0
2080,09:14:27,09:14:27,61,15,,0,0,8135.38,0
2080,09:16:32,09:16:32,63,16,,0,0,9166.79,0
2080,09:17:08,09:17:08,64,17,,0,0,9438.91,0
2080,09:18:25,09:18:25,65,18,,0,0,10005.78,0
2080,09:18:55,09:18:55,66,19,,0,0,10271.29,0
2080,09:19:59,09:19:59,67,20,,0,0,10819.08,0
2080,09:21:00,09:21:00,9499,21,,0,0,11349.11,1
2080,09:24:00,09:24:00,486,22,,1,0,12081.01,1
20800010,20:48:00,20:48:00,7095,1,,0,1,0,1
20800010,20:49:17,20:49:17,9503,2,,0,0,573.7,0
20800010,20:49:47,20:49:47,2388,3,,0,0,804.84,0
20800010,20:50:38,20:50:38,2389,4,,0,0,1159.07,0
20800010,20:52:01,20:52:01,3481,5,,0,0,1762.68,0
20800010,20:52:44,20:52:44,3482,6,,0,0,2051.21,0
20800010,20:53:48,20:53:48,3483,7,,0,0,2495.53,0
20800010,20:54:16,20:54:16,3484,8,,0,0,2659.91,0
20800010,20:55:00,20:55:00,3485,9,,0,0,2965.88,1
20800010,20:55:28,20:55:28,3486,10,,0,0,3275.94,0
20800010,20:55:58,20:55:58,7631,11,,0,0,3559.34,0
20800010,20:56:58,20:56:58,3373,12,,0,0,4080.38,0
20800010,20:57:52,20:57:52,3374,13,,0,0,4478.23,0
20800010,20:58:24,20:58:24,3375,14,,0,0,4745.4,0
20800010,20:58:35,20:58:35,3376,15,,0,0,4877.72,0
20800010,20:59:12,20:59:12,3377,16,,0,0,5202.67,0
20800010,20:59:35,20:59:35,3378,17,,0,0,5351.88,0
20800010,21:00:04,21:00:04,3379,18,,0,0,5510.5,0
20800010,21:00:32,21:00:32,3380,19,,0,0,5708.03,0
20800010,21:01:00,21:01:00,3381,20,,0,0,5851.77,0
20800010,21:02:00,21:02:00,3382,21,,0,0,6288.81,1
20800010,21:02:23,21:02:23,5531,22,,0,0,6472.1,0
20800010,21:02:56,21:02:56,7401,23,,0,0,6841.29,0
20800010,21:03:52,21:03:52,5842,24,,0,0,7351.12,0
20800010,21:04:17,21:04:17,5843,25,,0,0,7538.76,0
20800010,21:04:45,21:04:45,5844,26,,0,0,7783.73,0
20800010,21:05:20,21:05:20,5845,27,,0,0,8111.04,0
20800010,21:05:51,21:05:51,5846,28,,0,0,8369.01,0
20800010,21:06:44,21:06:44,5847,29,,0,0,8769.95,0
20800010,21:07:27,21:07:27,5848,30,,0,0,9167.45,0
20800010,21:08:15,21:08:15,3384,31,,0,0,9460.47,0
20800010,21:09:02,21:09:02,3385,32,,0,0,9952.66,0
20800010,21:09:20,21:09:20,3386,33,,0,0,10133.28,0
20800010,21:09:48,21:09:48,3387,34,,0,0,10390.8,0
20800010,21:10:14,21:10:14,1101,35,,0,0,10667.63,0
20800010,21:10:45,21:10:45,1102,36,,0,0,10997,0
20800010,21:11:00,21:11:00,2242,37,,0,0,11157.65,1
20800010,21:11:32,21:11:32,2243,38,,0,0,11316.02,0
20800010,21:12:13,21:12:13,2244,39,,0,0,11633.24,0
20800010,21:12:59,21:12:59,2245,40,,0,0,11822.08,0
20800010,21:13:42,21:13:42,2246,41,,0,0,11996.58,0
20800010,21:14:15,21:14:15,2247,42,,0,0,12176.31,0
20800010,21:14:54,21:14:54,2248,43,,0,0,12407.6,0
20800010,21:15:59,21:15:59,2249,44,,0,0,12680.26,0
20800010,21:16:32,21:16:32,2250,45,,0,0,12799.51,0
20800010,21:17:35,21:17:35,2251,46,,0,0,13128.84,0
20800010,21:19:17,21:19:17,10603,47,,0,0,13679.37,0
20800010,21:20:00,21:20:00,10602,48,,0,0,13924.74,0
20800010,21:20:44,21:20:44,10600,49,,0,0,14188.67,0
20800010,21:21:53,21:21:53,3798,50,,0,0,14542.2,0
20800010,21:22:13,21:22:13,3799,51,,0,0,14650.31,0
20800010,21:22:56,21:22:56,88,52,,0,0,14896.53,0
20800010,21:23:27,21:23:27,89,53,,0,0,15104.07,0
20800010,21:23:59,21:23:59,90,54,,0,0,15300.05,0
20800010,21:24:30,21:24:30,91,55,,0,0,15435.18,0
20800010,21:26:18,21:26:18,5520,56,,0,0,16104.26,0
20800010,21:27:00,21:27:00,10159,57,,1,0,16386.01,1
20801070,22:12:00,22:12:00,8683,1,,0,1,0,1
20801070,22:12:06,22:12:06,1920,2,,0,0,78.88,0
20801070,22:12:59,22:12:59,7785,3,,0,0,448.14,0
20801070,22:13:20,22:13:20,1922,4,,0,0,579.95,0
20801070,22:13:58,22:13:58,6919,5,,0,0,824.03,0
20801070,22:14:32,22:14:32,6920,6,,0,0,1103.18,0
20801070,22:14:54,22:14:54,6921,7,,0,0,1274.04,0
20801070,22:15:15,22:15:15,6922,8,,0,0,1421.44,0
20801070,22:16:00,22:16:00,6923,9,,0,0,1800.9,1
20801070,22:17:20,22:17:20,10363,10,,0,0,2350.81,0
20801070,22:17:49,22:17:49,7063,11,,0,0,2530.25,0
20801070,22:18:18,22:18:18,8958,12,,0,0,2698.45,0
20801070,22:18:55,22:18:55,7788,13,,0,0,2952.21,0
20801070,22:19:24,22:19:24,9618,14,,0,0,3191.71,0
20801070,22:20:48,22:20:48,5572,15,,0,0,3902.92,0
20801070,22:21:58,22:21:58,6925,16,,0,0,4357.2,0
20801070,22:22:44,22:22:44,8157,17,,0,0,4724.5,0
20801070,22:25:00,22:25:00,10535,18,,1,0,5813.73,1
20801130,22:12:00,22:12:00,8683,1,,0,1,0,1
20801130,22:12:06,22:12:06,1920,2,,0,0,78.88,0
20801130,22:12:59,22:12:59,7785,3,,0,0,448.14,0
20801130,22:13:20,22:13:20,1922,4,,0,0,579.95,0
20801130,22:13:58,22:13:58,6919,5,,0,0,824.03,0
20801130,22:14:32,22:14:32,6920,6,,0,0,1103.18,0
20801130,22:14:54,22:14:54,6921,7,,0,0,1274.04,0
20801130,22:15:15,22:15:15,6922,8,,0,0,1421.44,0
20801130,22:16:00,22:16:00,6923,9,,0,0,1800.9,1
20801130,22:17:20,22:17:20,10363,10,,0,0,2350.81,0
20801130,22:17:49,22:17:49,7063,11,,0,0,2530.25,0
20801130,22:18:18,22:18:18,8958,12,,0,0,2698.45,0
20801130,22:18:55,22:18:55,7788,13,,0,0,2952.21,0
20801130,22:19:24,22:19:24,9618,14,,0,0,3191.71,0
20801130,22:20:48,22:20:48,5572,15,,0,0,3902.92,0
20801130,22:21:58,22:21:58,6925,16,,0,0,4357.2,0
20801130,22:22:44,22:22:44,8157,17,,0,0,4724.5,0
20801130,22:25:00,22:25:00,10535,18,,1,0,5813.73,1
2080120,19:04:00,19:04:00,9491,1,,0,1,0,1
2080120,19:04:50,19:04:50,8418,2,,0,0,302.68,0
2080120,19:06:00,19:06:00,795,3,,0,0,746.94,0
2080120,19:07:20,19:07:20,10750,4,,0,0,1211.3,0
2080120,19:08:10,19:08:10,1074,5,,0,0,1570.7,0
2080120,19:08:37,19:08:37,1075,6,,0,0,1829.4,0
2080120,19:10:09,19:10:09,1076,7,,0,0,2629.14,0
2080120,19:11:06,19:11:06,2453,8,,0,0,3098.04,0
2080120,19:11:53,19:11:53,2454,9,,0,0,3312.55,0
2080120,19:13:07,19:13:07,2455,10,,0,0,3755.86,0
2080120,19:14:00,19:14:00,2456,11,,0,0,3987.95,1
2080120,19:14:34,19:14:34,2457,12,,0,0,4157.51,0
2080120,19:15:16,19:15:16,2458,13,,0,0,4430.52,0
2080120,19:15:39,19:15:39,2459,14,,0,0,4555.72,0
2080120,19:16:25,19:16:25,2460,15,,0,0,4893.26,0
2080120,19:17:35,19:17:35,9713,16,,0,0,5251.15,0
2080120,19:18:59,19:18:59,2462,17,,0,0,5703.46,0
2080120,19:21:00,19:21:00,4182,18,,0,0,6360.98,1
2080120,19:21:39,19:21:39,4183,19,,0,0,6523.39,0
2080120,19:22:22,19:22:22,4184,20,,0,0,6704.92,0
2080120,19:23:12,19:23:12,4185,21,,0,0,6995.2,0
2080120,19:24:04,19:24:04,4186,22,,0,0,7262.14,0
2080120,19:24:45,19:24:45,2366,23,,0,0,7490.38,0
2080120,19:25:06,19:25:06,2367,24,,0,0,7645.08,0
2080120,19:25:37,19:25:37,2368,25,,0,0,7850.89,0
2080120,19:26:28,19:26:28,2369,26,,0,0,8112.47,0
2080120,19:27:17,19:27:17,2370,27,,0,0,8432.65,0
2080120,19:28:00,19:28:00,820,28,,0,0,8684.67,1
2080120,19:28:36,19:28:36,821,29,,0,0,8911.18,0
2080120,19:29:26,19:29:26,822,30,,0,0,9187.6,0
2080120,19:30:03,19:30:03,823,31,,0,0,9451.12,0
2080120,19:30:49,19:30:49,824,32,,0,0,9751.79,0
2080120,19:31:43,19:31:43,8679,33,,0,0,10022.44,0
2080120,19:32:03,19:32:03,826,34,,0,0,10144.13,0
2080120,19:32:35,19:32:35,827,35,,0,0,10344.63,0
2080120,19:32:55,19:32:55,150,36,,0,0,10488.79,0
2080120,19:33:27,19:33:27,151,37,,0,0,10698.14,0
2080120,19:33:56,19:33:56,152,38,,0,0,10881.62,0
2080120,19:34:23,19:34:23,9640,39,,0,0,11099.82,0
2080120,19:35:08,19:35:08,153,40,,0,0,11279.06,0
2080120,19:35:27,19:35:27,154,41,,0,0,11435.41,0
2080120,19:37:00,19:37:00,9642,42,,1,0,12035.73,1
208020,16:44:00,16:44:00,8683,1,,0,1,0,1
208020,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208020,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208020,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208020,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208020,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208020,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208020,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208020,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208020,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208020,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208020,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208020,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208020,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208020,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208020,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208020,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208020,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20802120,09:55:00,09:55:00,10047,1,,0,1,0,1
20802120,10:00:00,10:00:00,9833,2,,0,0,789.54,1
20802120,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
20802120,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
20802120,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
20802120,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
20802120,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
20802120,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
20802120,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
20802120,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
20802120,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
20802120,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
20802120,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
20802120,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
20802120,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
20802120,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
20802120,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
20802120,10:17:06,10:17:06,10788,18,,0,0,4734,0
20802120,10:18:45,10:18:45,726,19,,0,0,5366.61,0
20802120,10:19:37,10:19:37,727,20,,0,0,5711.92,0
20802120,10:20:10,10:20:10,728,21,,0,0,5965.02,0
20802120,10:20:50,10:20:50,729,22,,0,0,6303.08,0
20802120,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
20802120,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
20802120,10:22:59,10:22:59,740,25,,0,0,7056.14,0
20802120,10:24:04,10:24:04,741,26,,0,0,7385.24,0
20802120,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
20802120,10:26:59,10:26:59,743,28,,0,0,8070.37,0
20802120,10:27:55,10:27:55,744,29,,0,0,8295.64,0
20802120,10:28:48,10:28:48,745,30,,0,0,8512.98,0
20802120,10:29:38,10:29:38,746,31,,0,0,8698.82,0
20802120,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
208030,16:44:00,16:44:00,8683,1,,0,1,0,1
208030,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208030,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208030,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208030,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208030,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208030,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208030,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208030,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208030,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208030,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208030,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208030,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208030,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208030,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208030,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208030,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208030,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20803070,16:07:00,16:07:00,9945,1,,0,1,0,1
20803070,16:08:55,16:08:55,2608,2,,0,0,800.54,0
20803070,16:09:38,16:09:38,686,3,,0,0,1016.7,0
20803070,16:10:10,16:10:10,2609,4,,0,0,1181.98,0
20803070,16:10:57,16:10:57,3492,5,,0,0,1465.29,0
20803070,16:11:38,16:11:38,3493,6,,0,0,1732.1,0
20803070,16:12:10,16:12:10,3494,7,,0,0,1892.98,0
20803070,16:13:00,16:13:00,3495,8,,0,0,2165.01,1
20803070,16:14:08,16:14:08,648,9,,0,0,2521.92,0
20803070,16:15:20,16:15:20,2178,10,,0,0,2899.68,0
20803070,16:15:48,16:15:48,10055,11,,0,0,3012.66,0
20803070,16:16:24,16:16:24,2180,12,,0,0,3209.88,0
20803070,16:17:12,16:17:12,2181,13,,0,0,3442.41,0
20803070,16:17:52,16:17:52,2182,14,,0,0,3635.36,0
20803070,16:18:54,16:18:54,2183,15,,0,0,3893.17,0
20803070,16:19:56,16:19:56,2184,16,,0,0,4197.67,0
20803070,16:20:26,16:20:26,2185,17,,0,0,4365.02,0
20803070,16:20:55,16:20:55,2186,18,,0,0,4504.2,0
20803070,16:21:38,16:21:38,3496,19,,0,0,4727.71,0
20803070,16:22:28,16:22:28,2193,20,,0,0,5007.59,0
20803070,16:23:11,16:23:11,2194,21,,0,0,5187.42,0
20803070,16:24:39,16:24:39,3497,22,,0,0,5553.25,0
20803070,16:25:14,16:25:14,3498,23,,0,0,5724.91,0
20803070,16:25:45,16:25:45,6985,24,,0,0,5880.14,0
20803070,16:26:14,16:26:14,3499,25,,0,0,6042.43,0
20803070,16:27:27,16:27:27,2356,26,,0,0,6398.02,0
20803070,16:28:15,16:28:15,2357,27,,0,0,6628.16,0
20803070,16:28:58,16:28:58,2358,28,,0,0,6856.01,0
20803070,16:30:00,16:30:00,31,29,,0,0,7185.54,1
20803070,16:30:46,16:30:46,32,30,,0,0,7454.44,0
20803070,16:31:36,16:31:36,33,31,,0,0,7746.84,0
20803070,16:32:18,16:32:18,34,32,,0,0,8005.52,0
20803070,16:33:14,16:33:14,35,33,,0,0,8326.1,0
20803070,16:34:01,16:34:01,9636,34,,0,0,8607.83,0
20803070,16:34:58,16:34:58,37,35,,0,0,8951.08,0
20803070,16:35:45,16:35:45,38,36,,0,0,9243.42,0
20803070,16:36:30,16:36:30,39,37,,0,0,9518,0
20803070,16:36:56,16:36:56,40,38,,0,0,9663.35,0
20803070,16:37:33,16:37:33,41,39,,0,0,9919.95,0
20803070,16:38:00,16:38:00,42,40,,0,0,10075.56,1
20803070,16:38:16,16:38:16,43,41,,0,0,10264.73,0
20803070,16:38:42,16:38:42,3506,42,,0,0,10678.45,0
20803070,16:39:05,16:39:05,3508,43,,0,0,11035.08,0
20803070,16:40:48,16:40:48,3509,44,,0,0,12563.47,0
20803070,16:41:22,16:41:22,3510,45,,0,0,13082.18,0
20803070,16:41:45,16:41:45,8414,46,,0,0,13463.32,0
20803070,16:42:00,16:42:00,3512,47,,0,0,13700.44,1
20803070,16:42:23,16:42:23,3513,48,,0,0,13964.84,0
20803070,16:43:03,16:43:03,3514,49,,0,0,14325.31,0
20803070,16:43:50,16:43:50,8595,50,,0,0,14704.96,0
20803070,16:44:21,16:44:21,3516,51,,0,0,14932.04,0
20803070,16:44:43,16:44:43,3517,52,,0,0,15054.74,0
20803070,16:45:24,16:45:24,3518,53,,0,0,15362.08,0
20803070,16:45:49,16:45:49,3519,54,,0,0,15535.77,0
20803070,16:47:14,16:47:14,3520,55,,0,0,16084.37,0
20803070,16:47:50,16:47:50,3521,56,,0,0,16325.55,0
20803070,16:49:12,16:49:12,3522,57,,0,0,16563.97,0
20803070,16:50:40,16:50:40,3523,58,,0,0,17020.7,0
20803070,16:51:08,16:51:08,9512,59,,0,0,17223.58,0
20803070,16:52:00,16:52:00,9515,60,,0,0,17757.9,1
20803070,16:53:48,16:53:48,10586,61,,0,0,18549.93,0
20803070,16:54:41,16:54:41,8076,62,,0,0,18911.05,0
20803070,16:55:25,16:55:25,10035,63,,0,0,19200.84,0
20803070,16:56:14,16:56:14,6597,64,,0,0,19506.72,0
20803070,16:57:26,16:57:26,6598,65,,0,0,19999.54,0
20803070,16:58:01,16:58:01,3105,66,,0,0,20198.28,0
20803070,16:58:37,16:58:37,7834,67,,0,0,20476.87,0
20803070,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
20803070,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
20803130,16:07:00,16:07:00,9945,1,,0,1,0,1
20803130,16:08:55,16:08:55,2608,2,,0,0,800.54,0
20803130,16:09:38,16:09:38,686,3,,0,0,1016.7,0
20803130,16:10:10,16:10:10,2609,4,,0,0,1181.98,0
20803130,16:10:57,16:10:57,3492,5,,0,0,1465.29,0
20803130,16:11:38,16:11:38,3493,6,,0,0,1732.1,0
20803130,16:12:10,16:12:10,3494,7,,0,0,1892.98,0
20803130,16:13:00,16:13:00,3495,8,,0,0,2165.01,1
20803130,16:14:08,16:14:08,648,9,,0,0,2521.92,0
20803130,16:15:20,16:15:20,2178,10,,0,0,2899.68,0
20803130,16:15:48,16:15:48,10055,11,,0,0,3012.66,0
20803130,16:16:24,16:16:24,2180,12,,0,0,3209.88,0
20803130,16:17:12,16:17:12,2181,13,,0,0,3442.41,0
20803130,16:17:52,16:17:52,2182,14,,0,0,3635.36,0
20803130,16:18:54,16:18:54,2183,15,,0,0,3893.17,0
20803130,16:19:56,16:19:56,2184,16,,0,0,4197.67,0
20803130,16:20:26,16:20:26,2185,17,,0,0,4365.02,0
20803130,16:20:55,16:20:55,2186,18,,0,0,4504.2,0
20803130,16:21:38,16:21:38,3496,19,,0,0,4727.71,0
20803130,16:22:28,16:22:28,2193,20,,0,0,5007.59,0
20803130,16:23:11,16:23:11,2194,21,,0,0,5187.42,0
20803130,16:24:39,16:24:39,3497,22,,0,0,5553.25,0
20803130,16:25:14,16:25:14,3498,23,,0,0,5724.91,0
20803130,16:25:45,16:25:45,6985,24,,0,0,5880.14,0
20803130,16:26:14,16:26:14,3499,25,,0,0,6042.43,0
20803130,16:27:27,16:27:27,2356,26,,0,0,6398.02,0
20803130,16:28:15,16:28:15,2357,27,,0,0,6628.16,0
20803130,16:28:58,16:28:58,2358,28,,0,0,6856.01,0
20803130,16:30:00,16:30:00,31,29,,0,0,7185.54,1
20803130,16:30:46,16:30:46,32,30,,0,0,7454.44,0
20803130,16:31:36,16:31:36,33,31,,0,0,7746.84,0
20803130,16:32:18,16:32:18,34,32,,0,0,8005.52,0
20803130,16:33:14,16:33:14,35,33,,0,0,8326.1,0
20803130,16:34:01,16:34:01,9636,34,,0,0,8607.83,0
20803130,16:34:58,16:34:58,37,35,,0,0,8951.08,0
20803130,16:35:45,16:35:45,38,36,,0,0,9243.42,0
20803130,16:36:30,16:36:30,39,37,,0,0,9518,0
20803130,16:36:56,16:36:56,40,38,,0,0,9663.35,0
20803130,16:37:33,16:37:33,41,39,,0,0,9919.95,0
20803130,16:38:00,16:38:00,42,40,,0,0,10075.56,1
20803130,16:38:16,16:38:16,43,41,,0,0,10264.73,0
20803130,16:38:42,16:38:42,3506,42,,0,0,10678.45,0
20803130,16:39:05,16:39:05,3508,43,,0,0,11035.08,0
20803130,16:40:48,16:40:48,3509,44,,0,0,12563.47,0
20803130,16:41:22,16:41:22,3510,45,,0,0,13082.18,0
20803130,16:41:45,16:41:45,8414,46,,0,0,13463.32,0
20803130,16:42:00,16:42:00,3512,47,,0,0,13700.44,1
20803130,16:42:23,16:42:23,3513,48,,0,0,13964.84,0
20803130,16:43:03,16:43:03,3514,49,,0,0,14325.31,0
20803130,16:43:50,16:43:50,8595,50,,0,0,14704.96,0
20803130,16:44:21,16:44:21,3516,51,,0,0,14932.04,0
20803130,16:44:43,16:44:43,3517,52,,0,0,15054.74,0
20803130,16:45:24,16:45:24,3518,53,,0,0,15362.08,0
20803130,16:45:49,16:45:49,3519,54,,0,0,15535.77,0
20803130,16:47:14,16:47:14,3520,55,,0,0,16084.37,0
20803130,16:47:50,16:47:50,3521,56,,0,0,16325.55,0
20803130,16:49:12,16:49:12,3522,57,,0,0,16563.97,0
20803130,16:50:40,16:50:40,3523,58,,0,0,17020.7,0
20803130,16:51:08,16:51:08,9512,59,,0,0,17223.58,0
20803130,16:52:00,16:52:00,9515,60,,0,0,17757.9,1
20803130,16:53:48,16:53:48,10586,61,,0,0,18549.93,0
20803130,16:54:41,16:54:41,8076,62,,0,0,18911.05,0
20803130,16:55:25,16:55:25,10035,63,,0,0,19200.84,0
20803130,16:56:14,16:56:14,6597,64,,0,0,19506.72,0
20803130,16:57:26,16:57:26,6598,65,,0,0,19999.54,0
20803130,16:58:01,16:58:01,3105,66,,0,0,20198.28,0
20803130,16:58:37,16:58:37,7834,67,,0,0,20476.87,0
20803130,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
20803130,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
208040,16:44:00,16:44:00,8683,1,,0,1,0,1
208040,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208040,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208040,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208040,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208040,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208040,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208040,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208040,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208040,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208040,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208040,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208040,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208040,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208040,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208040,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208040,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208040,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20804020,23:44:00,23:44:00,8892,1,,0,1,0,1
20804020,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804020,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804020,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804020,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804020,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804020,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804020,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804020,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804020,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804020,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804020,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804020,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804020,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804020,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804020,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804020,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804020,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804020,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804020,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804020,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804020,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804020,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804020,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804020,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804020,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804020,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804020,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804020,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804020,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804020,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804020,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804020,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804020,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804020,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804020,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804020,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804020,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804020,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804020,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804020,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804020,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804020,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804020,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804020,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804020,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804020,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804020,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804020,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804020,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804020,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804020,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804020,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804020,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804020,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804020,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804020,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804020,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804020,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804030,23:44:00,23:44:00,8892,1,,0,1,0,1
20804030,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804030,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804030,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804030,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804030,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804030,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804030,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804030,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804030,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804030,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804030,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804030,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804030,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804030,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804030,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804030,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804030,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804030,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804030,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804030,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804030,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804030,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804030,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804030,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804030,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804030,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804030,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804030,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804030,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804030,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804030,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804030,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804030,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804030,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804030,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804030,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804030,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804030,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804030,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804030,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804030,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804030,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804030,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804030,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804030,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804030,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804030,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804030,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804030,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804030,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804030,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804030,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804030,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804030,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804030,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804030,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804030,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804030,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804040,23:44:00,23:44:00,8892,1,,0,1,0,1
20804040,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804040,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804040,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804040,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804040,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804040,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804040,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804040,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804040,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804040,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804040,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804040,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804040,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804040,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804040,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804040,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804040,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804040,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804040,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804040,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804040,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804040,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804040,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804040,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804040,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804040,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804040,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804040,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804040,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804040,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804040,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804040,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804040,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804040,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804040,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804040,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804040,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804040,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804040,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804040,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804040,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804040,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804040,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804040,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804040,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804040,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804040,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804040,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804040,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804040,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804040,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804040,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804040,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804040,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804040,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804040,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804040,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804040,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804050,23:44:00,23:44:00,8892,1,,0,1,0,1
20804050,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804050,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804050,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804050,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804050,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804050,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804050,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804050,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804050,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804050,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804050,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804050,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804050,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804050,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804050,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804050,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804050,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804050,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804050,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804050,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804050,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804050,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804050,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804050,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804050,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804050,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804050,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804050,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804050,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804050,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804050,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804050,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804050,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804050,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804050,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804050,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804050,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804050,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804050,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804050,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804050,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804050,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804050,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804050,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804050,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804050,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804050,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804050,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804050,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804050,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804050,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804050,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804050,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804050,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804050,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804050,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804050,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804050,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804060,23:44:00,23:44:00,8892,1,,0,1,0,1
20804060,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804060,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804060,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804060,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804060,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804060,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804060,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804060,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804060,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804060,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804060,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804060,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804060,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804060,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804060,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804060,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804060,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804060,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804060,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804060,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804060,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804060,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804060,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804060,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804060,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804060,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804060,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804060,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804060,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804060,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804060,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804060,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804060,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804060,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804060,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804060,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804060,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804060,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804060,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804060,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804060,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804060,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804060,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804060,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804060,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804060,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804060,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804060,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804060,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804060,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804060,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804060,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804060,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804060,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804060,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804060,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804060,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804060,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804100,23:44:00,23:44:00,8892,1,,0,1,0,1
20804100,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804100,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804100,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804100,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804100,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804100,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804100,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804100,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804100,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804100,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804100,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804100,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804100,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804100,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804100,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804100,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804100,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804100,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804100,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804100,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804100,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804100,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804100,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804100,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804100,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804100,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804100,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804100,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804100,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804100,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804100,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804100,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804100,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804100,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804100,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804100,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804100,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804100,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804100,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804100,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804100,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804100,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804100,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804100,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804100,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804100,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804100,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804100,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804100,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804100,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804100,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804100,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804100,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804100,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804100,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804100,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804100,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804100,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804110,23:44:00,23:44:00,8892,1,,0,1,0,1
20804110,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804110,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804110,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804110,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804110,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804110,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804110,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804110,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804110,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804110,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804110,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804110,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804110,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804110,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804110,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804110,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804110,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804110,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804110,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804110,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804110,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804110,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804110,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804110,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804110,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804110,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804110,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804110,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804110,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804110,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804110,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804110,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804110,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804110,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804110,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804110,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804110,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804110,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804110,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804110,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804110,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804110,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804110,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804110,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804110,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804110,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804110,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804110,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804110,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804110,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804110,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804110,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804110,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804110,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804110,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804110,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804110,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804110,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804140,23:44:00,23:44:00,8892,1,,0,1,0,1
20804140,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804140,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804140,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804140,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804140,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804140,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804140,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804140,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804140,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804140,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804140,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804140,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804140,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804140,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804140,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804140,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804140,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804140,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804140,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804140,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804140,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804140,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804140,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804140,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804140,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804140,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804140,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804140,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804140,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804140,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804140,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804140,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804140,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804140,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804140,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804140,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804140,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804140,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804140,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804140,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804140,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804140,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804140,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804140,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804140,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804140,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804140,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804140,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804140,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804140,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804140,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804140,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804140,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804140,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804140,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804140,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804140,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804140,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
20804150,23:44:00,23:44:00,8892,1,,0,1,0,1
20804150,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
20804150,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
20804150,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
20804150,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
20804150,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
20804150,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
20804150,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
20804150,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
20804150,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
20804150,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
20804150,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
20804150,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
20804150,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
20804150,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
20804150,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
20804150,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
20804150,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
20804150,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
20804150,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
20804150,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
20804150,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
20804150,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
20804150,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
20804150,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
20804150,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
20804150,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
20804150,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
20804150,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
20804150,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
20804150,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
20804150,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
20804150,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
20804150,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
20804150,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
20804150,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
20804150,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
20804150,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
20804150,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
20804150,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
20804150,24:11:48,24:11:48,998,41,,0,0,14192.92,0
20804150,24:13:07,24:13:07,999,42,,0,0,14667.88,0
20804150,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
20804150,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
20804150,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
20804150,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
20804150,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
20804150,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
20804150,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
20804150,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
20804150,24:18:00,24:18:00,554,51,,0,0,17278.51,1
20804150,24:22:03,24:22:03,555,52,,0,0,21234.1,0
20804150,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
20804150,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
20804150,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
20804150,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
20804150,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
20804150,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
20804150,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
208050,16:44:00,16:44:00,8683,1,,0,1,0,1
208050,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208050,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208050,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208050,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208050,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208050,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208050,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208050,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208050,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208050,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208050,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208050,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208050,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208050,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208050,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208050,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208050,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20805080,10:25:00,10:25:00,9945,1,,0,1,0,1
20805080,10:25:51,10:25:51,2226,2,,0,0,384.64,0
20805080,10:26:17,10:26:17,2227,3,,0,0,566.01,0
20805080,10:26:42,10:26:42,2228,4,,0,0,692.61,0
20805080,10:27:42,10:27:42,2229,5,,0,0,1140.67,0
20805080,10:27:59,10:27:59,2230,6,,0,0,1277.87,0
20805080,10:28:22,10:28:22,2231,7,,0,0,1458.68,0
20805080,10:28:48,10:28:48,2232,8,,0,0,1582.91,0
20805080,10:29:35,10:29:35,2233,9,,0,0,1835.9,0
20805080,10:29:49,10:29:49,2234,10,,0,0,1904.38,0
20805080,10:30:26,10:30:26,2235,11,,0,0,2145.3,0
20805080,10:30:53,10:30:53,2236,12,,0,0,2293.04,0
20805080,10:31:38,10:31:38,2237,13,,0,0,2523.14,0
20805080,10:32:25,10:32:25,2238,14,,0,0,2781.61,0
20805080,10:33:00,10:33:00,10344,15,,0,0,3024.34,1
20805080,10:33:36,10:33:36,2215,16,,0,0,3256.99,0
20805080,10:34:12,10:34:12,2216,17,,0,0,3510.81,0
20805080,10:34:53,10:34:53,2217,18,,0,0,3711.71,0
20805080,10:35:09,10:35:09,7825,19,,0,0,3809,0
20805080,10:35:42,10:35:42,2218,20,,0,0,4026.88,0
20805080,10:35:55,10:35:55,2219,21,,0,0,4124.78,0
20805080,10:36:26,10:36:26,2220,22,,0,0,4278.97,0
20805080,10:37:04,10:37:04,2221,23,,0,0,4550.05,0
20805080,10:37:31,10:37:31,2222,24,,0,0,4715.13,0
20805080,10:38:00,10:38:00,2223,25,,0,0,4932.38,1
20805080,10:38:12,10:38:12,2224,26,,0,0,5055.59,0
20805080,10:38:39,10:38:39,5074,27,,0,0,5366.74,0
20805080,10:39:10,10:39:10,5075,28,,0,0,5659.77,0
20805080,10:39:22,10:39:22,5076,29,,0,0,5818.67,0
20805080,10:39:42,10:39:42,5077,30,,0,0,6077.31,0
20805080,10:39:55,10:39:55,5078,31,,0,0,6224.53,0
20805080,10:40:06,10:40:06,5079,32,,0,0,6336.15,0
20805080,10:40:24,10:40:24,5080,33,,0,0,6506.98,0
20805080,10:40:42,10:40:42,5081,34,,0,0,6717.1,0
20805080,10:40:56,10:40:56,5082,35,,0,0,6880.57,0
20805080,10:41:22,10:41:22,5083,36,,0,0,7083.02,0
20805080,10:42:04,10:42:04,5084,37,,0,0,7446.16,0
20805080,10:42:20,10:42:20,5085,38,,0,0,7581.76,0
20805080,10:42:43,10:42:43,5086,39,,0,0,7843.11,0
20805080,10:43:10,10:43:10,2185,40,,0,0,8047.34,0
20805080,10:43:24,10:43:24,2186,41,,0,0,8186.52,0
20805080,10:43:49,10:43:49,2187,42,,0,0,8467.31,0
20805080,10:44:06,10:44:06,2188,43,,0,0,8615.98,0
20805080,10:44:20,10:44:20,2189,44,,0,0,8781.15,0
20805080,10:44:40,10:44:40,2190,45,,0,0,8930.32,0
20805080,10:45:18,10:45:18,2191,46,,0,0,9187.05,0
20805080,10:45:36,10:45:36,2192,47,,0,0,9370.14,0
20805080,10:46:00,10:46:00,2193,48,,0,0,9531.53,1
20805080,10:46:30,10:46:30,2194,49,,0,0,9711.36,0
20805080,10:46:54,10:46:54,1083,50,,0,0,9816.55,0
20805080,10:47:33,10:47:33,1084,51,,0,0,10042.93,0
20805080,10:48:24,10:48:24,7243,52,,0,0,10369.19,0
20805080,10:49:08,10:49:08,2419,53,,0,0,10607.53,0
20805080,10:49:35,10:49:35,2420,54,,0,0,10791.58,0
20805080,10:50:25,10:50:25,2421,55,,0,0,11094.62,0
20805080,10:51:38,10:51:38,2197,56,,0,0,11582.17,0
20805080,10:52:15,10:52:15,2199,57,,0,0,11820.11,0
20805080,10:52:54,10:52:54,2200,58,,0,0,12115.93,0
20805080,10:53:28,10:53:28,2201,59,,0,0,12298.43,0
20805080,10:53:57,10:53:57,2202,60,,0,0,12453.28,0
20805080,10:54:26,10:54:26,2203,61,,0,0,12601.92,0
20805080,10:54:56,10:54:56,2204,62,,0,0,12750.84,0
20805080,10:55:29,10:55:29,2205,63,,0,0,12974.2,0
20805080,10:55:59,10:55:59,5737,64,,0,0,13157.4,0
20805080,10:56:18,10:56:18,9643,65,,0,0,13227.68,0
20805080,10:56:42,10:56:42,2207,66,,0,0,13360.08,0
20805080,10:57:28,10:57:28,2260,67,,0,0,13660.41,0
20805080,10:57:45,10:57:45,2261,68,,0,0,13752.84,0
20805080,10:58:17,10:58:17,2262,69,,0,0,14057.76,0
20805080,10:58:51,10:58:51,2263,70,,0,0,14244.36,0
20805080,10:59:23,10:59:23,2264,71,,0,0,14468.39,0
20805080,10:59:50,10:59:50,2265,72,,0,0,14634.78,0
20805080,11:00:19,11:00:19,10765,73,,0,0,14844.11,0
20805080,11:00:36,11:00:36,2266,74,,0,0,14965.64,0
20805080,11:01:00,11:01:00,2267,75,,0,0,15112.51,0
20805080,11:03:01,11:03:01,4827,76,,0,0,15892.25,0
20805080,11:03:14,11:03:14,4828,77,,0,0,15971.36,0
20805080,11:04:07,11:04:07,4829,78,,0,0,16185.05,0
20805080,11:04:29,11:04:29,4830,79,,0,0,16280.14,0
20805080,11:06:03,11:06:03,4832,80,,0,0,16801.7,0
20805080,11:06:28,11:06:28,4833,81,,0,0,16938.71,0
20805080,11:06:59,11:06:59,4834,82,,0,0,17134.03,0
20805080,11:07:24,11:07:24,4835,83,,0,0,17276.39,0
20805080,11:08:02,11:08:02,3397,84,,0,0,17519.83,0
20805080,11:08:24,11:08:24,3398,85,,0,0,17649.2,0
20805080,11:10:14,11:10:14,2281,86,,0,0,18516.3,0
20805080,11:10:41,11:10:41,6561,87,,0,0,18744.05,0
20805080,11:12:00,11:12:00,3344,88,,1,0,19385.98,1
20805090,10:25:00,10:25:00,9945,1,,0,1,0,1
20805090,10:25:51,10:25:51,2226,2,,0,0,384.64,0
20805090,10:26:17,10:26:17,2227,3,,0,0,566.01,0
20805090,10:26:42,10:26:42,2228,4,,0,0,692.61,0
20805090,10:27:42,10:27:42,2229,5,,0,0,1140.67,0
20805090,10:27:59,10:27:59,2230,6,,0,0,1277.87,0
20805090,10:28:22,10:28:22,2231,7,,0,0,1458.68,0
20805090,10:28:48,10:28:48,2232,8,,0,0,1582.91,0
20805090,10:29:35,10:29:35,2233,9,,0,0,1835.9,0
20805090,10:29:49,10:29:49,2234,10,,0,0,1904.38,0
20805090,10:30:26,10:30:26,2235,11,,0,0,2145.3,0
20805090,10:30:53,10:30:53,2236,12,,0,0,2293.04,0
20805090,10:31:38,10:31:38,2237,13,,0,0,2523.14,0
20805090,10:32:25,10:32:25,2238,14,,0,0,2781.61,0
20805090,10:33:00,10:33:00,10344,15,,0,0,3024.34,1
20805090,10:33:36,10:33:36,2215,16,,0,0,3256.99,0
20805090,10:34:12,10:34:12,2216,17,,0,0,3510.81,0
20805090,10:34:53,10:34:53,2217,18,,0,0,3711.71,0
20805090,10:35:09,10:35:09,7825,19,,0,0,3809,0
20805090,10:35:42,10:35:42,2218,20,,0,0,4026.88,0
20805090,10:35:55,10:35:55,2219,21,,0,0,4124.78,0
20805090,10:36:26,10:36:26,2220,22,,0,0,4278.97,0
20805090,10:37:04,10:37:04,2221,23,,0,0,4550.05,0
20805090,10:37:31,10:37:31,2222,24,,0,0,4715.13,0
20805090,10:38:00,10:38:00,2223,25,,0,0,4932.38,1
20805090,10:38:12,10:38:12,2224,26,,0,0,5055.59,0
20805090,10:38:39,10:38:39,5074,27,,0,0,5366.74,0
20805090,10:39:10,10:39:10,5075,28,,0,0,5659.77,0
20805090,10:39:22,10:39:22,5076,29,,0,0,5818.67,0
20805090,10:39:42,10:39:42,5077,30,,0,0,6077.31,0
20805090,10:39:55,10:39:55,5078,31,,0,0,6224.53,0
20805090,10:40:06,10:40:06,5079,32,,0,0,6336.15,0
20805090,10:40:24,10:40:24,5080,33,,0,0,6506.98,0
20805090,10:40:42,10:40:42,5081,34,,0,0,6717.1,0
20805090,10:40:56,10:40:56,5082,35,,0,0,6880.57,0
20805090,10:41:22,10:41:22,5083,36,,0,0,7083.02,0
20805090,10:42:04,10:42:04,5084,37,,0,0,7446.16,0
20805090,10:42:20,10:42:20,5085,38,,0,0,7581.76,0
20805090,10:42:43,10:42:43,5086,39,,0,0,7843.11,0
20805090,10:43:10,10:43:10,2185,40,,0,0,8047.34,0
20805090,10:43:24,10:43:24,2186,41,,0,0,8186.52,0
20805090,10:43:49,10:43:49,2187,42,,0,0,8467.31,0
20805090,10:44:06,10:44:06,2188,43,,0,0,8615.98,0
20805090,10:44:20,10:44:20,2189,44,,0,0,8781.15,0
20805090,10:44:40,10:44:40,2190,45,,0,0,8930.32,0
20805090,10:45:18,10:45:18,2191,46,,0,0,9187.05,0
20805090,10:45:36,10:45:36,2192,47,,0,0,9370.14,0
20805090,10:46:00,10:46:00,2193,48,,0,0,9531.53,1
20805090,10:46:30,10:46:30,2194,49,,0,0,9711.36,0
20805090,10:46:54,10:46:54,1083,50,,0,0,9816.55,0
20805090,10:47:33,10:47:33,1084,51,,0,0,10042.93,0
20805090,10:48:24,10:48:24,7243,52,,0,0,10369.19,0
20805090,10:49:08,10:49:08,2419,53,,0,0,10607.53,0
20805090,10:49:35,10:49:35,2420,54,,0,0,10791.58,0
20805090,10:50:25,10:50:25,2421,55,,0,0,11094.62,0
20805090,10:51:38,10:51:38,2197,56,,0,0,11582.17,0
20805090,10:52:15,10:52:15,2199,57,,0,0,11820.11,0
20805090,10:52:54,10:52:54,2200,58,,0,0,12115.93,0
20805090,10:53:28,10:53:28,2201,59,,0,0,12298.43,0
20805090,10:53:57,10:53:57,2202,60,,0,0,12453.28,0
20805090,10:54:26,10:54:26,2203,61,,0,0,12601.92,0
20805090,10:54:56,10:54:56,2204,62,,0,0,12750.84,0
20805090,10:55:29,10:55:29,2205,63,,0,0,12974.2,0
20805090,10:55:59,10:55:59,5737,64,,0,0,13157.4,0
20805090,10:56:18,10:56:18,9643,65,,0,0,13227.68,0
20805090,10:56:42,10:56:42,2207,66,,0,0,13360.08,0
20805090,10:57:28,10:57:28,2260,67,,0,0,13660.41,0
20805090,10:57:45,10:57:45,2261,68,,0,0,13752.84,0
20805090,10:58:17,10:58:17,2262,69,,0,0,14057.76,0
20805090,10:58:51,10:58:51,2263,70,,0,0,14244.36,0
20805090,10:59:23,10:59:23,2264,71,,0,0,14468.39,0
20805090,10:59:50,10:59:50,2265,72,,0,0,14634.78,0
20805090,11:00:19,11:00:19,10765,73,,0,0,14844.11,0
20805090,11:00:36,11:00:36,2266,74,,0,0,14965.64,0
20805090,11:01:00,11:01:00,2267,75,,0,0,15112.51,0
20805090,11:03:01,11:03:01,4827,76,,0,0,15892.25,0
20805090,11:03:14,11:03:14,4828,77,,0,0,15971.36,0
20805090,11:04:07,11:04:07,4829,78,,0,0,16185.05,0
20805090,11:04:29,11:04:29,4830,79,,0,0,16280.14,0
20805090,11:06:03,11:06:03,4832,80,,0,0,16801.7,0
20805090,11:06:28,11:06:28,4833,81,,0,0,16938.71,0
20805090,11:06:59,11:06:59,4834,82,,0,0,17134.03,0
20805090,11:07:24,11:07:24,4835,83,,0,0,17276.39,0
20805090,11:08:02,11:08:02,3397,84,,0,0,17519.83,0
20805090,11:08:24,11:08:24,3398,85,,0,0,17649.2,0
20805090,11:10:14,11:10:14,2281,86,,0,0,18516.3,0
20805090,11:10:41,11:10:41,6561,87,,0,0,18744.05,0
20805090,11:12:00,11:12:00,3344,88,,1,0,19385.98,1
208060,16:44:00,16:44:00,8683,1,,0,1,0,1
208060,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208060,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208060,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208060,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208060,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208060,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208060,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208060,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208060,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208060,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208060,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208060,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208060,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208060,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208060,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208060,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208060,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20806020,09:44:00,09:44:00,8683,1,,0,1,0,1
20806020,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806020,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806020,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806020,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806020,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806020,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806020,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806020,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806020,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806020,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806020,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806020,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806020,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806020,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806020,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806020,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806020,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806030,09:44:00,09:44:00,8683,1,,0,1,0,1
20806030,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806030,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806030,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806030,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806030,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806030,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806030,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806030,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806030,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806030,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806030,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806030,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806030,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806030,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806030,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806030,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806030,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806040,09:44:00,09:44:00,8683,1,,0,1,0,1
20806040,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806040,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806040,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806040,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806040,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806040,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806040,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806040,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806040,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806040,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806040,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806040,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806040,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806040,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806040,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806040,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806040,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806050,09:44:00,09:44:00,8683,1,,0,1,0,1
20806050,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806050,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806050,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806050,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806050,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806050,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806050,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806050,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806050,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806050,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806050,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806050,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806050,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806050,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806050,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806050,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806050,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806060,09:44:00,09:44:00,8683,1,,0,1,0,1
20806060,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806060,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806060,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806060,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806060,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806060,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806060,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806060,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806060,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806060,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806060,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806060,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806060,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806060,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806060,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806060,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806060,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806100,09:44:00,09:44:00,8683,1,,0,1,0,1
20806100,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806100,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806100,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806100,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806100,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806100,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806100,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806100,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806100,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806100,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806100,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806100,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806100,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806100,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806100,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806100,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806100,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806110,09:44:00,09:44:00,8683,1,,0,1,0,1
20806110,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806110,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806110,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806110,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806110,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806110,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806110,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806110,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806110,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806110,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806110,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806110,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806110,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806110,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806110,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806110,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806110,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806140,09:44:00,09:44:00,8683,1,,0,1,0,1
20806140,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806140,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806140,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806140,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806140,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806140,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806140,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806140,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806140,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806140,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806140,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806140,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806140,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806140,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806140,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806140,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806140,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20806150,09:44:00,09:44:00,8683,1,,0,1,0,1
20806150,09:44:09,09:44:09,1920,2,,0,0,78.88,0
20806150,09:45:28,09:45:28,7785,3,,0,0,448.14,0
20806150,09:46:00,09:46:00,1922,4,,0,0,579.95,0
20806150,09:46:57,09:46:57,6919,5,,0,0,824.03,0
20806150,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
20806150,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
20806150,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
20806150,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
20806150,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
20806150,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
20806150,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
20806150,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
20806150,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
20806150,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
20806150,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
20806150,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
20806150,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
20808070,16:57:00,16:57:00,10737,1,,0,1,0,1
20808070,16:58:41,16:58:41,10738,2,,0,0,778.34,0
20808070,16:59:03,16:59:03,10145,3,,0,0,970.51,0
20808070,16:59:58,16:59:58,5933,4,,0,0,1486.35,0
20808070,17:00:26,17:00:26,5902,5,,0,0,1697.23,0
20808070,17:00:42,17:00:42,5903,6,,0,0,1861.09,0
20808070,17:00:55,17:00:55,5904,7,,0,0,1976.37,0
20808070,17:01:08,17:01:08,5905,8,,0,0,2095.59,0
20808070,17:01:33,17:01:33,5906,9,,0,0,2308.57,0
20808070,17:02:00,17:02:00,5907,10,,0,0,2524.78,1
20808070,17:02:18,17:02:18,515,11,,0,0,2595.44,0
20808070,17:03:01,17:03:01,516,12,,0,0,2802.99,0
20808070,17:03:31,17:03:31,517,13,,0,0,2916.55,0
20808070,17:05:00,17:05:00,519,14,,0,0,3342.35,1
20808070,17:06:18,17:06:18,8063,15,,0,0,3645.53,0
20808070,17:07:02,17:07:02,7272,16,,0,0,3857.1,0
20808070,17:07:41,17:07:41,7274,17,,0,0,4065.47,0
20808070,17:08:28,17:08:28,7275,18,,0,0,4283.35,0
20808070,17:09:13,17:09:13,7276,19,,0,0,4472.98,0
20808070,17:09:41,17:09:41,7277,20,,0,0,4588.07,0
20808070,17:10:23,17:10:23,528,21,,0,0,4750,0
20808070,17:11:00,17:11:00,529,22,,0,0,4897.1,1
20808070,17:12:01,17:12:01,530,23,,0,0,5106.67,0
20808070,17:13:17,17:13:17,531,24,,0,0,5385.05,0
20808070,17:14:53,17:14:53,532,25,,0,0,5659.47,0
20808070,17:15:37,17:15:37,533,26,,0,0,5836.25,0
20808070,17:17:00,17:17:00,9822,27,,0,0,6168.01,1
20808070,17:17:48,17:17:48,8431,28,,0,0,6349.24,0
20808070,17:19:25,17:19:25,1153,29,,0,0,6689,0
20808070,17:21:00,17:21:00,9869,30,,0,0,6990.19,1
20808070,17:22:48,17:22:48,1154,31,,0,0,7376.24,0
20808070,17:24:00,17:24:00,1155,32,,0,0,7641.83,1
20808070,17:24:30,17:24:30,1156,33,,0,0,7771.24,0
20808070,17:25:00,17:25:00,1157,34,,0,0,7920.41,0
20808070,17:25:55,17:25:55,1159,35,,0,0,8183.8,0
20808070,17:26:46,17:26:46,4437,36,,0,0,8432.15,0
20808070,17:27:19,17:27:19,4438,37,,0,0,8606.14,0
20808070,17:28:04,17:28:04,9045,38,,0,0,8764.65,0
20808070,17:29:00,17:29:00,546,39,,0,0,8897.39,1
20808070,17:30:40,17:30:40,9094,40,,0,0,9507.22,0
20808070,17:31:10,17:31:10,9093,41,,0,0,9730.34,0
20808070,17:31:45,17:31:45,9563,42,,0,0,9942.58,0
20808070,17:32:25,17:32:25,9564,43,,0,0,10173.2,0
20808070,17:32:57,17:32:57,5912,44,,0,0,10369.38,0
20808070,17:33:30,17:33:30,5913,45,,0,0,10617.94,0
20808070,17:34:08,17:34:08,5914,46,,0,0,10900.28,0
20808070,17:34:36,17:34:36,5915,47,,0,0,11099.87,0
20808070,17:34:55,17:34:55,5916,48,,0,0,11243.93,0
20808070,17:35:34,17:35:34,5917,49,,0,0,11556.79,0
20808070,17:36:10,17:36:10,5918,50,,0,0,11831.05,0
20808070,17:36:37,17:36:37,5919,51,,0,0,12023.12,0
20808070,17:36:56,17:36:56,5920,52,,0,0,12187.48,0
20808070,17:37:29,17:37:29,5922,53,,0,0,12465.67,0
20808070,17:37:59,17:37:59,5924,54,,0,0,12734.64,0
20808070,17:38:27,17:38:27,5925,55,,0,0,12927.34,0
20808070,17:38:44,17:38:44,5926,56,,0,0,13061.57,0
20808070,17:39:05,17:39:05,5927,57,,0,0,13221.89,0
20808070,17:39:28,17:39:28,5928,58,,0,0,13388.72,0
20808070,17:40:00,17:40:00,4359,59,,0,0,13637.18,0
20808070,17:40:25,17:40:25,4360,60,,0,0,13816.48,0
20808070,17:41:00,17:41:00,4361,61,,0,0,14115.84,1
20808070,17:41:22,17:41:22,5929,62,,0,0,14228.83,0
20808070,17:42:53,17:42:53,5930,63,,0,0,14703.42,0
20808070,17:43:38,17:43:38,5931,64,,0,0,14883.16,0
20808070,17:44:52,17:44:52,5410,65,,0,0,15177.7,0
20808070,17:45:37,17:45:37,5411,66,,0,0,15339.12,0
20808070,17:46:48,17:46:48,4474,67,,0,0,15630.19,0
20808070,17:47:36,17:47:36,4475,68,,0,0,15813.42,0
20808070,17:48:21,17:48:21,3597,69,,0,0,16025.4,0
20808070,17:49:32,17:49:32,3598,70,,0,0,16367.11,0
20808070,17:51:00,17:51:00,10016,71,,1,0,16671.67,1
20808130,16:57:00,16:57:00,10737,1,,0,1,0,1
20808130,16:58:41,16:58:41,10738,2,,0,0,778.34,0
20808130,16:59:03,16:59:03,10145,3,,0,0,970.51,0
20808130,16:59:58,16:59:58,5933,4,,0,0,1486.35,0
20808130,17:00:26,17:00:26,5902,5,,0,0,1697.23,0
20808130,17:00:42,17:00:42,5903,6,,0,0,1861.09,0
20808130,17:00:55,17:00:55,5904,7,,0,0,1976.37,0
20808130,17:01:08,17:01:08,5905,8,,0,0,2095.59,0
20808130,17:01:33,17:01:33,5906,9,,0,0,2308.57,0
20808130,17:02:00,17:02:00,5907,10,,0,0,2524.78,1
20808130,17:02:18,17:02:18,515,11,,0,0,2595.44,0
20808130,17:03:01,17:03:01,516,12,,0,0,2802.99,0
20808130,17:03:31,17:03:31,517,13,,0,0,2916.55,0
20808130,17:05:00,17:05:00,519,14,,0,0,3342.35,1
20808130,17:06:18,17:06:18,8063,15,,0,0,3645.53,0
20808130,17:07:02,17:07:02,7272,16,,0,0,3857.1,0
20808130,17:07:41,17:07:41,7274,17,,0,0,4065.47,0
20808130,17:08:28,17:08:28,7275,18,,0,0,4283.35,0
20808130,17:09:13,17:09:13,7276,19,,0,0,4472.98,0
20808130,17:09:41,17:09:41,7277,20,,0,0,4588.07,0
20808130,17:10:23,17:10:23,528,21,,0,0,4750,0
20808130,17:11:00,17:11:00,529,22,,0,0,4897.1,1
20808130,17:12:01,17:12:01,530,23,,0,0,5106.67,0
20808130,17:13:17,17:13:17,531,24,,0,0,5385.05,0
20808130,17:14:53,17:14:53,532,25,,0,0,5659.47,0
20808130,17:15:37,17:15:37,533,26,,0,0,5836.25,0
20808130,17:17:00,17:17:00,9822,27,,0,0,6168.01,1
20808130,17:17:48,17:17:48,8431,28,,0,0,6349.24,0
20808130,17:19:25,17:19:25,1153,29,,0,0,6689,0
20808130,17:21:00,17:21:00,9869,30,,0,0,6990.19,1
20808130,17:22:48,17:22:48,1154,31,,0,0,7376.24,0
20808130,17:24:00,17:24:00,1155,32,,0,0,7641.83,1
20808130,17:24:30,17:24:30,1156,33,,0,0,7771.24,0
20808130,17:25:00,17:25:00,1157,34,,0,0,7920.41,0
20808130,17:25:55,17:25:55,1159,35,,0,0,8183.8,0
20808130,17:26:46,17:26:46,4437,36,,0,0,8432.15,0
20808130,17:27:19,17:27:19,4438,37,,0,0,8606.14,0
20808130,17:28:04,17:28:04,9045,38,,0,0,8764.65,0
20808130,17:29:00,17:29:00,546,39,,0,0,8897.39,1
20808130,17:30:40,17:30:40,9094,40,,0,0,9507.22,0
20808130,17:31:10,17:31:10,9093,41,,0,0,9730.34,0
20808130,17:31:45,17:31:45,9563,42,,0,0,9942.58,0
20808130,17:32:25,17:32:25,9564,43,,0,0,10173.2,0
20808130,17:32:57,17:32:57,5912,44,,0,0,10369.38,0
20808130,17:33:30,17:33:30,5913,45,,0,0,10617.94,0
20808130,17:34:08,17:34:08,5914,46,,0,0,10900.28,0
20808130,17:34:36,17:34:36,5915,47,,0,0,11099.87,0
20808130,17:34:55,17:34:55,5916,48,,0,0,11243.93,0
20808130,17:35:34,17:35:34,5917,49,,0,0,11556.79,0
20808130,17:36:10,17:36:10,5918,50,,0,0,11831.05,0
20808130,17:36:37,17:36:37,5919,51,,0,0,12023.12,0
20808130,17:36:56,17:36:56,5920,52,,0,0,12187.48,0
20808130,17:37:29,17:37:29,5922,53,,0,0,12465.67,0
20808130,17:37:59,17:37:59,5924,54,,0,0,12734.64,0
20808130,17:38:27,17:38:27,5925,55,,0,0,12927.34,0
20808130,17:38:44,17:38:44,5926,56,,0,0,13061.57,0
20808130,17:39:05,17:39:05,5927,57,,0,0,13221.89,0
20808130,17:39:28,17:39:28,5928,58,,0,0,13388.72,0
20808130,17:40:00,17:40:00,4359,59,,0,0,13637.18,0
20808130,17:40:25,17:40:25,4360,60,,0,0,13816.48,0
20808130,17:41:00,17:41:00,4361,61,,0,0,14115.84,1
20808130,17:41:22,17:41:22,5929,62,,0,0,14228.83,0
20808130,17:42:53,17:42:53,5930,63,,0,0,14703.42,0
20808130,17:43:38,17:43:38,5931,64,,0,0,14883.16,0
20808130,17:44:52,17:44:52,5410,65,,0,0,15177.7,0
20808130,17:45:37,17:45:37,5411,66,,0,0,15339.12,0
20808130,17:46:48,17:46:48,4474,67,,0,0,15630.19,0
20808130,17:47:36,17:47:36,4475,68,,0,0,15813.42,0
20808130,17:48:21,17:48:21,3597,69,,0,0,16025.4,0
20808130,17:49:32,17:49:32,3598,70,,0,0,16367.11,0
20808130,17:51:00,17:51:00,10016,71,,1,0,16671.67,1
20809070,14:44:00,14:44:00,9498,1,,0,1,0,1
20809070,14:45:09,14:45:09,489,2,,0,0,741.32,0
20809070,14:46:08,14:46:08,490,3,,0,0,1288.42,0
20809070,14:46:28,14:46:28,491,4,,0,0,1479.61,0
20809070,14:46:49,14:46:49,492,5,,0,0,1630.38,0
20809070,14:47:46,14:47:46,494,6,,0,0,2022.95,0
20809070,14:48:14,14:48:14,495,7,,0,0,2166.77,0
20809070,14:48:45,14:48:45,496,8,,0,0,2384.71,0
20809070,14:49:30,14:49:30,497,9,,0,0,2719.31,0
20809070,14:50:00,14:50:00,8219,10,,0,0,2928.07,1
20809070,14:52:21,14:52:21,499,11,,0,0,3791.36,0
20809070,14:53:07,14:53:07,500,12,,0,0,4068.72,0
20809070,14:53:53,14:53:53,501,13,,0,0,4318.69,0
20809070,14:54:37,14:54:37,502,14,,0,0,4555.36,0
20809070,14:55:27,14:55:27,503,15,,0,0,4832.27,0
20809070,14:56:10,14:56:10,7667,16,,0,0,5067.54,0
20809070,14:56:45,14:56:45,505,17,,0,0,5313.25,0
20809070,14:57:03,14:57:03,7668,18,,0,0,5437.58,0
20809070,14:58:00,14:58:00,507,19,,0,0,5773.47,0
20809070,14:58:32,14:58:32,508,20,,0,0,5919.07,0
20809070,14:59:18,14:59:18,509,21,,0,0,6157.06,0
20809070,14:59:44,14:59:44,463,22,,0,0,6338.81,0
20809070,15:02:00,15:02:00,510,23,,0,0,7079.85,1
20809070,15:03:17,15:03:17,511,24,,0,0,7491.19,0
20809070,15:03:56,15:03:56,512,25,,0,0,7655.3,0
20809070,15:04:51,15:04:51,513,26,,0,0,7852.95,0
20809070,15:05:36,15:05:36,514,27,,0,0,8046.94,0
20809070,15:06:17,15:06:17,515,28,,0,0,8267.81,0
20809070,15:07:01,15:07:01,516,29,,0,0,8475.36,0
20809070,15:07:30,15:07:30,517,30,,0,0,8588.92,0
20809070,15:09:00,15:09:00,519,31,,0,0,9014.72,1
20809070,15:10:31,15:10:31,8063,32,,0,0,9317.9,0
20809070,15:11:27,15:11:27,7272,33,,0,0,9529.48,0
20809070,15:12:13,15:12:13,7274,34,,0,0,9737.85,0
20809070,15:13:05,15:13:05,7275,35,,0,0,9955.71,0
20809070,15:13:54,15:13:54,7276,36,,0,0,10145.33,0
20809070,15:14:28,15:14:28,7277,37,,0,0,10260.42,0
20809070,15:15:17,15:15:17,528,38,,0,0,10418.97,0
20809070,15:16:00,15:16:00,529,39,,0,0,10569.42,1
20809070,15:17:02,15:17:02,530,40,,0,0,10778.99,0
20809070,15:18:18,15:18:18,531,41,,0,0,11057.37,0
20809070,15:19:55,15:19:55,532,42,,0,0,11331.79,0
20809070,15:20:40,15:20:40,533,43,,0,0,11508.67,0
20809070,15:22:00,15:22:00,9822,44,,0,0,11837.27,1
20809070,15:22:46,15:22:46,8431,45,,0,0,12018.47,0
20809070,15:24:30,15:24:30,1153,46,,0,0,12353.8,0
20809070,15:26:00,15:26:00,9869,47,,0,0,12659.84,1
20809070,15:26:54,15:26:54,538,48,,0,0,12944.16,0
20809070,15:27:38,15:27:38,539,49,,0,0,13206.08,0
20809070,15:28:22,15:28:22,540,50,,0,0,13349.87,0
20809070,15:29:03,15:29:03,541,51,,0,0,13538.81,0
20809070,15:29:44,15:29:44,542,52,,0,0,13696.01,0
20809070,15:31:18,15:31:18,543,53,,0,0,14028.17,0
20809070,15:32:15,15:32:15,544,54,,0,0,14241.66,0
20809070,15:33:05,15:33:05,545,55,,0,0,14448.66,0
20809070,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20809070,15:37:48,15:37:48,549,57,,0,0,15170.97,0
20809070,15:38:58,15:38:58,550,58,,0,0,15365.42,0
20809070,15:40:03,15:40:03,551,59,,0,0,15563.75,0
20809070,15:40:50,15:40:50,552,60,,0,0,15686.87,0
20809070,15:42:00,15:42:00,422,61,,1,0,15915.1,1
20809130,14:44:00,14:44:00,9498,1,,0,1,0,1
20809130,14:45:09,14:45:09,489,2,,0,0,741.32,0
20809130,14:46:08,14:46:08,490,3,,0,0,1288.42,0
20809130,14:46:28,14:46:28,491,4,,0,0,1479.61,0
20809130,14:46:49,14:46:49,492,5,,0,0,1630.38,0
20809130,14:47:46,14:47:46,494,6,,0,0,2022.95,0
20809130,14:48:14,14:48:14,495,7,,0,0,2166.77,0
20809130,14:48:45,14:48:45,496,8,,0,0,2384.71,0
20809130,14:49:30,14:49:30,497,9,,0,0,2719.31,0
20809130,14:50:00,14:50:00,8219,10,,0,0,2928.07,1
20809130,14:52:21,14:52:21,499,11,,0,0,3791.36,0
20809130,14:53:07,14:53:07,500,12,,0,0,4068.72,0
20809130,14:53:53,14:53:53,501,13,,0,0,4318.69,0
20809130,14:54:37,14:54:37,502,14,,0,0,4555.36,0
20809130,14:55:27,14:55:27,503,15,,0,0,4832.27,0
20809130,14:56:10,14:56:10,7667,16,,0,0,5067.54,0
20809130,14:56:45,14:56:45,505,17,,0,0,5313.25,0
20809130,14:57:03,14:57:03,7668,18,,0,0,5437.58,0
20809130,14:58:00,14:58:00,507,19,,0,0,5773.47,0
20809130,14:58:32,14:58:32,508,20,,0,0,5919.07,0
20809130,14:59:18,14:59:18,509,21,,0,0,6157.06,0
20809130,14:59:44,14:59:44,463,22,,0,0,6338.81,0
20809130,15:02:00,15:02:00,510,23,,0,0,7079.85,1
20809130,15:03:17,15:03:17,511,24,,0,0,7491.19,0
20809130,15:03:56,15:03:56,512,25,,0,0,7655.3,0
20809130,15:04:51,15:04:51,513,26,,0,0,7852.95,0
20809130,15:05:36,15:05:36,514,27,,0,0,8046.94,0
20809130,15:06:17,15:06:17,515,28,,0,0,8267.81,0
20809130,15:07:01,15:07:01,516,29,,0,0,8475.36,0
20809130,15:07:30,15:07:30,517,30,,0,0,8588.92,0
20809130,15:09:00,15:09:00,519,31,,0,0,9014.72,1
20809130,15:10:31,15:10:31,8063,32,,0,0,9317.9,0
20809130,15:11:27,15:11:27,7272,33,,0,0,9529.48,0
20809130,15:12:13,15:12:13,7274,34,,0,0,9737.85,0
20809130,15:13:05,15:13:05,7275,35,,0,0,9955.71,0
20809130,15:13:54,15:13:54,7276,36,,0,0,10145.33,0
20809130,15:14:28,15:14:28,7277,37,,0,0,10260.42,0
20809130,15:15:17,15:15:17,528,38,,0,0,10418.97,0
20809130,15:16:00,15:16:00,529,39,,0,0,10569.42,1
20809130,15:17:02,15:17:02,530,40,,0,0,10778.99,0
20809130,15:18:18,15:18:18,531,41,,0,0,11057.37,0
20809130,15:19:55,15:19:55,532,42,,0,0,11331.79,0
20809130,15:20:40,15:20:40,533,43,,0,0,11508.67,0
20809130,15:22:00,15:22:00,9822,44,,0,0,11837.27,1
20809130,15:22:46,15:22:46,8431,45,,0,0,12018.47,0
20809130,15:24:30,15:24:30,1153,46,,0,0,12353.8,0
20809130,15:26:00,15:26:00,9869,47,,0,0,12659.84,1
20809130,15:26:54,15:26:54,538,48,,0,0,12944.16,0
20809130,15:27:38,15:27:38,539,49,,0,0,13206.08,0
20809130,15:28:22,15:28:22,540,50,,0,0,13349.87,0
20809130,15:29:03,15:29:03,541,51,,0,0,13538.81,0
20809130,15:29:44,15:29:44,542,52,,0,0,13696.01,0
20809130,15:31:18,15:31:18,543,53,,0,0,14028.17,0
20809130,15:32:15,15:32:15,544,54,,0,0,14241.66,0
20809130,15:33:05,15:33:05,545,55,,0,0,14448.66,0
20809130,15:34:00,15:34:00,546,56,,0,0,14568.62,1
20809130,15:37:48,15:37:48,549,57,,0,0,15170.97,0
20809130,15:38:58,15:38:58,550,58,,0,0,15365.42,0
20809130,15:40:03,15:40:03,551,59,,0,0,15563.75,0
20809130,15:40:50,15:40:50,552,60,,0,0,15686.87,0
20809130,15:42:00,15:42:00,422,61,,1,0,15915.1,1
208100,16:44:00,16:44:00,8683,1,,0,1,0,1
208100,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208100,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208100,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208100,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208100,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208100,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208100,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208100,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208100,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208100,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208100,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208100,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208100,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208100,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208100,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208100,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208100,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20810070,10:50:00,10:50:00,1720,1,,0,1,0,1
20810070,10:50:59,10:50:59,3985,2,,0,0,485.23,0
20810070,10:51:40,10:51:40,1721,3,,0,0,784.44,0
20810070,10:52:43,10:52:43,8211,4,,0,0,1241.42,0
20810070,10:53:06,10:53:06,1723,5,,0,0,1427.93,0
20810070,10:53:27,10:53:27,1724,6,,0,0,1563.71,0
20810070,10:54:26,10:54:26,9557,7,,0,0,2029.52,0
20810070,10:54:53,10:54:53,299,8,,0,0,2258.73,0
20810070,10:56:00,10:56:00,10053,9,,0,0,2879.61,1
20810070,10:56:30,10:56:30,300,10,,0,0,3212.72,0
20810070,10:57:07,10:57:07,1725,11,,0,0,3558.49,0
20810070,10:57:33,10:57:33,1726,12,,0,0,3749.01,0
20810070,10:57:55,10:57:55,9435,13,,0,0,3914.9,0
20810070,10:58:17,10:58:17,5580,14,,0,0,4059.06,0
20810070,10:58:58,10:58:58,5581,15,,0,0,4393.52,0
20810070,10:59:14,10:59:14,5582,16,,0,0,4556.08,0
20810070,10:59:46,10:59:46,5583,17,,0,0,4737.21,0
20810070,11:00:29,11:00:29,390,18,,0,0,5004.25,0
20810070,11:01:00,11:01:00,391,19,,0,0,5234.69,1
20810070,11:01:20,11:01:20,392,20,,0,0,5379.17,0
20810070,11:01:52,11:01:52,393,21,,0,0,5622.52,0
20810070,11:02:24,11:02:24,394,22,,0,0,5892.43,0
20810070,11:02:51,11:02:51,395,23,,0,0,6149.4,0
20810070,11:03:37,11:03:37,396,24,,0,0,6522.26,0
20810070,11:04:05,11:04:05,397,25,,0,0,6780.01,0
20810070,11:04:27,11:04:27,398,26,,0,0,6942.71,0
20810070,11:04:46,11:04:46,399,27,,0,0,7109.73,0
20810070,11:05:19,11:05:19,400,28,,0,0,7394.7,0
20810070,11:06:00,11:06:00,401,29,,0,0,7804.55,1
20810070,11:06:27,11:06:27,402,30,,0,0,8158.42,0
20810070,11:06:49,11:06:49,403,31,,0,0,8442.1,0
20810070,11:07:05,11:07:05,1622,32,,0,0,8584.68,0
20810070,11:07:26,11:07:26,1623,33,,0,0,8835.72,0
20810070,11:08:21,11:08:21,7677,34,,0,0,9484.95,0
20810070,11:08:37,11:08:37,1635,35,,0,0,9666.07,0
20810070,11:08:47,11:08:47,1636,36,,0,0,9794.08,0
20810070,11:09:10,11:09:10,1637,37,,0,0,10046.82,0
20810070,11:09:28,11:09:28,1638,38,,0,0,10245.11,0
20810070,11:09:52,11:09:52,1639,39,,0,0,10461.97,0
20810070,11:10:15,11:10:15,1640,40,,0,0,10657.57,0
20810070,11:11:00,11:11:00,622,41,,0,0,11081.18,1
20810070,11:17:04,11:17:04,623,42,,0,0,14765.37,0
20810070,11:23:00,11:23:00,9922,43,,1,0,18305.19,1
20810130,10:50:00,10:50:00,1720,1,,0,1,0,1
20810130,10:50:59,10:50:59,3985,2,,0,0,485.23,0
20810130,10:51:40,10:51:40,1721,3,,0,0,784.44,0
20810130,10:52:43,10:52:43,8211,4,,0,0,1241.42,0
20810130,10:53:06,10:53:06,1723,5,,0,0,1427.93,0
20810130,10:53:27,10:53:27,1724,6,,0,0,1563.71,0
20810130,10:54:26,10:54:26,9557,7,,0,0,2029.52,0
20810130,10:54:53,10:54:53,299,8,,0,0,2258.73,0
20810130,10:56:00,10:56:00,10053,9,,0,0,2879.61,1
20810130,10:56:30,10:56:30,300,10,,0,0,3212.72,0
20810130,10:57:07,10:57:07,1725,11,,0,0,3558.49,0
20810130,10:57:33,10:57:33,1726,12,,0,0,3749.01,0
20810130,10:57:55,10:57:55,9435,13,,0,0,3914.9,0
20810130,10:58:17,10:58:17,5580,14,,0,0,4059.06,0
20810130,10:58:58,10:58:58,5581,15,,0,0,4393.52,0
20810130,10:59:14,10:59:14,5582,16,,0,0,4556.08,0
20810130,10:59:46,10:59:46,5583,17,,0,0,4737.21,0
20810130,11:00:29,11:00:29,390,18,,0,0,5004.25,0
20810130,11:01:00,11:01:00,391,19,,0,0,5234.69,1
20810130,11:01:20,11:01:20,392,20,,0,0,5379.17,0
20810130,11:01:52,11:01:52,393,21,,0,0,5622.52,0
20810130,11:02:24,11:02:24,394,22,,0,0,5892.43,0
20810130,11:02:51,11:02:51,395,23,,0,0,6149.4,0
20810130,11:03:37,11:03:37,396,24,,0,0,6522.26,0
20810130,11:04:05,11:04:05,397,25,,0,0,6780.01,0
20810130,11:04:27,11:04:27,398,26,,0,0,6942.71,0
20810130,11:04:46,11:04:46,399,27,,0,0,7109.73,0
20810130,11:05:19,11:05:19,400,28,,0,0,7394.7,0
20810130,11:06:00,11:06:00,401,29,,0,0,7804.55,1
20810130,11:06:27,11:06:27,402,30,,0,0,8158.42,0
20810130,11:06:49,11:06:49,403,31,,0,0,8442.1,0
20810130,11:07:05,11:07:05,1622,32,,0,0,8584.68,0
20810130,11:07:26,11:07:26,1623,33,,0,0,8835.72,0
20810130,11:08:21,11:08:21,7677,34,,0,0,9484.95,0
20810130,11:08:37,11:08:37,1635,35,,0,0,9666.07,0
20810130,11:08:47,11:08:47,1636,36,,0,0,9794.08,0
20810130,11:09:10,11:09:10,1637,37,,0,0,10046.82,0
20810130,11:09:28,11:09:28,1638,38,,0,0,10245.11,0
20810130,11:09:52,11:09:52,1639,39,,0,0,10461.97,0
20810130,11:10:15,11:10:15,1640,40,,0,0,10657.57,0
20810130,11:11:00,11:11:00,622,41,,0,0,11081.18,1
20810130,11:17:04,11:17:04,623,42,,0,0,14765.37,0
20810130,11:23:00,11:23:00,9922,43,,1,0,18305.19,1
2081020,07:54:00,07:54:00,1129,1,,0,1,0,1
2081020,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081020,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081020,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081020,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081020,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081020,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081020,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081020,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081020,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081020,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081020,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081020,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081020,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081020,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081020,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081020,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081020,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081020,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081020,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081020,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081020,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081020,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081020,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081020,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081020,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081020,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081020,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081020,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
2081030,07:54:00,07:54:00,1129,1,,0,1,0,1
2081030,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081030,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081030,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081030,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081030,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081030,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081030,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081030,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081030,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081030,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081030,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081030,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081030,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081030,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081030,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081030,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081030,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081030,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081030,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081030,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081030,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081030,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081030,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081030,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081030,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081030,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081030,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081030,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
2081040,07:54:00,07:54:00,1129,1,,0,1,0,1
2081040,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081040,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081040,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081040,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081040,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081040,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081040,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081040,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081040,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081040,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081040,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081040,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081040,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081040,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081040,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081040,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081040,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081040,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081040,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081040,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081040,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081040,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081040,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081040,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081040,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081040,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081040,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081040,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
2081050,07:54:00,07:54:00,1129,1,,0,1,0,1
2081050,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081050,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081050,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081050,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081050,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081050,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081050,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081050,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081050,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081050,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081050,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081050,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081050,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081050,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081050,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081050,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081050,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081050,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081050,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081050,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081050,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081050,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081050,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081050,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081050,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081050,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081050,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081050,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
2081060,07:54:00,07:54:00,1129,1,,0,1,0,1
2081060,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081060,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081060,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081060,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081060,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081060,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081060,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081060,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081060,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081060,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081060,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081060,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081060,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081060,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081060,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081060,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081060,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081060,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081060,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081060,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081060,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081060,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081060,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081060,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081060,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081060,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081060,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081060,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
208110,16:44:00,16:44:00,8683,1,,0,1,0,1
208110,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208110,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208110,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208110,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208110,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208110,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208110,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208110,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208110,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208110,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208110,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208110,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208110,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208110,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208110,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208110,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208110,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
2081100,07:54:00,07:54:00,1129,1,,0,1,0,1
2081100,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081100,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081100,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081100,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081100,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081100,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081100,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081100,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081100,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081100,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081100,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081100,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081100,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081100,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081100,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081100,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081100,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081100,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081100,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081100,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081100,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081100,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081100,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081100,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081100,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081100,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081100,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081100,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
2081110,07:54:00,07:54:00,1129,1,,0,1,0,1
2081110,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081110,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081110,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081110,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081110,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081110,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081110,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081110,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081110,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081110,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081110,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081110,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081110,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081110,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081110,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081110,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081110,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081110,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081110,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081110,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081110,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081110,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081110,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081110,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081110,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081110,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081110,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081110,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
20811120,09:01:00,09:01:00,9945,1,,0,1,0,1
20811120,09:03:53,09:03:53,2608,2,,0,0,800.54,0
20811120,09:04:57,09:04:57,686,3,,0,0,1016.7,0
20811120,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
20811120,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
20811120,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
20811120,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
20811120,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
20811120,09:11:13,09:11:13,648,9,,0,0,2521.92,0
20811120,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
20811120,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
20811120,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
20811120,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
20811120,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
20811120,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
20811120,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
20811120,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
20811120,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
20811120,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
20811120,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
20811120,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
20811120,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
20811120,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
20811120,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
20811120,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
20811120,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
20811120,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
20811120,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
20811120,09:28:00,09:28:00,31,29,,0,0,7185.54,1
20811120,09:28:52,09:28:52,32,30,,0,0,7454.44,0
20811120,09:29:48,09:29:48,33,31,,0,0,7746.84,0
20811120,09:30:36,09:30:36,34,32,,0,0,8005.52,0
20811120,09:31:38,09:31:38,35,33,,0,0,8326.1,0
20811120,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
20811120,09:33:35,09:33:35,37,35,,0,0,8951.08,0
20811120,09:34:28,09:34:28,38,36,,0,0,9243.42,0
20811120,09:35:18,09:35:18,39,37,,0,0,9518,0
20811120,09:35:48,09:35:48,40,38,,0,0,9663.35,0
20811120,09:36:30,09:36:30,41,39,,0,0,9919.95,0
20811120,09:37:00,09:37:00,42,40,,0,0,10075.56,1
20811120,09:37:21,09:37:21,43,41,,0,0,10264.73,0
20811120,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
20811120,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
20811120,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
20811120,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
20811120,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
20811120,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
20811120,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
20811120,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
20811120,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
20811120,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
20811120,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
20811120,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
20811120,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
20811120,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
20811120,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
20811120,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
20811120,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
20811120,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
20811120,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
2081140,07:54:00,07:54:00,1129,1,,0,1,0,1
2081140,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081140,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081140,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081140,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081140,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081140,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081140,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081140,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081140,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081140,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081140,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081140,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081140,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081140,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081140,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081140,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081140,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081140,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081140,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081140,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081140,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081140,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081140,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081140,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081140,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081140,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081140,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081140,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
2081150,07:54:00,07:54:00,1129,1,,0,1,0,1
2081150,07:54:56,07:54:56,2740,2,,0,0,421.33,0
2081150,07:55:24,07:55:24,8204,3,,0,0,616.88,0
2081150,07:56:06,07:56:06,2807,4,,0,0,851.34,0
2081150,07:56:36,07:56:36,2808,5,,0,0,981.76,0
2081150,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
2081150,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
2081150,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
2081150,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
2081150,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
2081150,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
2081150,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
2081150,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
2081150,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
2081150,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
2081150,08:06:45,08:06:45,998,16,,0,0,4826.13,0
2081150,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
2081150,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
2081150,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
2081150,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
2081150,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
2081150,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
2081150,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
2081150,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
2081150,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
2081150,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
2081150,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
2081150,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
2081150,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
20812010,12:13:00,12:13:00,9947,1,,0,1,0,1
20812010,12:15:43,12:15:43,5732,2,,0,0,956.47,0
20812010,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
20812010,12:17:54,12:17:54,3836,4,,0,0,2240.8,0
20812010,12:25:00,12:25:00,2452,5,,0,0,6184.17,1
20812010,12:28:00,12:28:00,18,6,,0,0,7606.99,1
20812010,12:29:06,12:29:06,9506,7,,0,0,8005.63,0
20812010,12:34:00,12:34:00,7096,8,,0,0,9804.16,1
20812010,12:34:46,12:34:46,9503,9,,0,0,10309.36,0
20812010,12:35:10,12:35:10,2388,10,,0,0,10525.36,0
20812010,12:35:54,12:35:54,2389,11,,0,0,10867.92,0
20812010,12:36:46,12:36:46,3481,12,,0,0,11452.42,0
20812010,12:37:08,12:37:08,5465,13,,0,0,11734.18,0
20812010,12:37:30,12:37:30,9502,14,,0,0,11947.46,0
20812010,12:38:08,12:38:08,4849,15,,0,0,12292.14,0
20812010,12:43:00,12:43:00,6607,16,,0,0,15643.24,1
20812010,12:45:27,12:45:27,6580,17,,0,0,17332.24,0
20812010,12:48:00,12:48:00,9514,18,,0,0,18807.79,1
20812010,12:49:00,12:49:00,9516,19,,0,0,19271.87,1
20812010,12:52:00,12:52:00,9518,20,,1,0,19562.45,1
20813070,21:54:00,21:54:00,9482,1,,0,1,0,1
20813070,21:54:21,21:54:21,241,2,,0,0,202.13,0
20813070,21:55:13,21:55:13,9480,3,,0,0,580.34,0
20813070,21:55:41,21:55:41,243,4,,0,0,902.04,0
20813070,21:56:33,21:56:33,244,5,,0,0,1481.17,0
20813070,21:56:51,21:56:51,245,6,,0,0,1658.31,0
20813070,21:57:20,21:57:20,246,7,,0,0,1952.3,0
20813070,21:57:55,21:57:55,247,8,,0,0,2212.14,0
20813070,21:58:20,21:58:20,248,9,,0,0,2433.76,0
20813070,21:59:00,21:59:00,249,10,,0,0,2812.75,1
20813070,21:59:30,21:59:30,251,11,,0,0,3132.25,0
20813070,21:59:56,21:59:56,252,12,,0,0,3450.67,0
20813070,22:00:40,22:00:40,253,13,,0,0,3804.26,0
20813070,22:01:13,22:01:13,255,14,,0,0,4185.46,0
20813070,22:01:30,22:01:30,256,15,,0,0,4383.81,0
20813070,22:01:54,22:01:54,257,16,,0,0,4587.88,0
20813070,22:02:13,22:02:13,258,17,,0,0,4800.61,0
20813070,22:02:38,22:02:38,259,18,,0,0,5003.78,0
20813070,22:02:59,22:02:59,8383,19,,0,0,5284.07,0
20813070,22:03:23,22:03:23,8384,20,,0,0,5606.33,0
20813070,22:03:36,22:03:36,8385,21,,0,0,5757.13,0
20813070,22:05:10,22:05:10,6548,22,,0,0,6346.83,0
20813070,22:06:00,22:06:00,6549,23,,0,0,6986.31,1
20813070,22:06:17,22:06:17,6550,24,,0,0,7156.84,0
20813070,22:06:49,22:06:49,6551,25,,0,0,7388.69,0
20813070,22:07:45,22:07:45,8237,26,,0,0,7745.39,0
20813070,22:08:08,22:08:08,6552,27,,0,0,7908.55,0
20813070,22:10:00,22:10:00,9598,28,,0,0,8534.99,1
20813070,22:17:00,22:17:00,1493,29,,0,0,13280.47,1
20813070,22:19:00,22:19:00,9479,30,,0,0,13940.26,1
20813070,22:23:00,22:23:00,622,31,,0,0,16455.48,1
20813070,22:27:05,22:27:05,623,32,,0,0,20137.93,0
20813070,22:31:00,22:31:00,9922,33,,1,0,23677.75,1
20813130,21:54:00,21:54:00,9482,1,,0,1,0,1
20813130,21:54:21,21:54:21,241,2,,0,0,202.13,0
20813130,21:55:13,21:55:13,9480,3,,0,0,580.34,0
20813130,21:55:41,21:55:41,243,4,,0,0,902.04,0
20813130,21:56:33,21:56:33,244,5,,0,0,1481.17,0
20813130,21:56:51,21:56:51,245,6,,0,0,1658.31,0
20813130,21:57:20,21:57:20,246,7,,0,0,1952.3,0
20813130,21:57:55,21:57:55,247,8,,0,0,2212.14,0
20813130,21:58:20,21:58:20,248,9,,0,0,2433.76,0
20813130,21:59:00,21:59:00,249,10,,0,0,2812.75,1
20813130,21:59:30,21:59:30,251,11,,0,0,3132.25,0
20813130,21:59:56,21:59:56,252,12,,0,0,3450.67,0
20813130,22:00:40,22:00:40,253,13,,0,0,3804.26,0
20813130,22:01:13,22:01:13,255,14,,0,0,4185.46,0
20813130,22:01:30,22:01:30,256,15,,0,0,4383.81,0
20813130,22:01:54,22:01:54,257,16,,0,0,4587.88,0
20813130,22:02:13,22:02:13,258,17,,0,0,4800.61,0
20813130,22:02:38,22:02:38,259,18,,0,0,5003.78,0
20813130,22:02:59,22:02:59,8383,19,,0,0,5284.07,0
20813130,22:03:23,22:03:23,8384,20,,0,0,5606.33,0
20813130,22:03:36,22:03:36,8385,21,,0,0,5757.13,0
20813130,22:05:10,22:05:10,6548,22,,0,0,6346.83,0
20813130,22:06:00,22:06:00,6549,23,,0,0,6986.31,1
20813130,22:06:17,22:06:17,6550,24,,0,0,7156.84,0
20813130,22:06:49,22:06:49,6551,25,,0,0,7388.69,0
20813130,22:07:45,22:07:45,8237,26,,0,0,7745.39,0
20813130,22:08:08,22:08:08,6552,27,,0,0,7908.55,0
20813130,22:10:00,22:10:00,9598,28,,0,0,8534.99,1
20813130,22:17:00,22:17:00,1493,29,,0,0,13280.47,1
20813130,22:19:00,22:19:00,9479,30,,0,0,13940.26,1
20813130,22:23:00,22:23:00,622,31,,0,0,16455.48,1
20813130,22:27:05,22:27:05,623,32,,0,0,20137.93,0
20813130,22:31:00,22:31:00,9922,33,,1,0,23677.75,1
208140,16:44:00,16:44:00,8683,1,,0,1,0,1
208140,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208140,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208140,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208140,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208140,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208140,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208140,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208140,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208140,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208140,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208140,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208140,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208140,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208140,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208140,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208140,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208140,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20814120,14:45:48,14:45:48,4481,2,,0,0,88.33,0
20814120,14:51:00,14:51:00,4483,3,,0,0,445.39,1
20814120,14:51:24,14:51:24,4484,4,,0,0,660.94,0
20814120,14:51:45,14:51:45,1061,5,,0,0,779.06,0
20814120,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
20814120,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
20814120,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
20814120,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
20814120,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
20814120,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
20814120,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
20814120,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
20814120,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
20814120,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
20814120,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
20814120,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
20814120,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
20814120,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
20814120,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
20814120,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
20814120,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
20814120,15:04:00,15:04:00,127,23,,0,0,7223.6,1
20814120,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
20814120,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
20814120,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
20814120,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
20814120,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
20814120,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
20814120,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
20814120,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
20814120,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
20814120,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
20814120,15:13:20,15:13:20,133,34,,0,0,11011.53,0
20814120,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
20814120,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
20814120,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
20814120,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
20814120,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
20814120,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
20814120,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
20814120,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
20814120,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
20814120,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
20814120,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
20814120,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
20814120,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
20814120,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
20814120,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
20814120,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
20814120,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
20814120,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
20814120,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
20814120,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
20814120,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
208150,16:44:00,16:44:00,8683,1,,0,1,0,1
208150,16:44:11,16:44:11,1920,2,,0,0,78.88,0
208150,16:45:43,16:45:43,7785,3,,0,0,448.14,0
208150,16:46:20,16:46:20,1922,4,,0,0,579.95,0
208150,16:47:27,16:47:27,6919,5,,0,0,824.03,0
208150,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
208150,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
208150,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
208150,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
208150,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
208150,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
208150,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
208150,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
208150,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
208150,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
208150,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
208150,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
208150,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
20815120,04:40:00,04:40:00,9869,1,,0,1,0,1
20815120,04:42:36,04:42:36,2584,2,,0,0,1118.01,0
20815120,04:43:19,04:43:19,2586,3,,0,0,1361.06,0
20815120,04:43:52,04:43:52,10735,4,,0,0,1633.92,0
20815120,04:44:18,04:44:18,8976,5,,0,0,1825.37,0
20815120,04:47:20,04:47:20,2593,6,,0,0,2608.13,0
20815120,04:49:00,04:49:00,10042,7,,0,0,2935.71,1
20815120,04:49:23,04:49:23,10234,8,,0,0,3097.04,0
20815120,04:53:19,04:53:19,7582,9,,0,0,5061.65,0
20815120,04:54:00,04:54:00,9951,10,,0,0,5548.65,1
20815120,04:55:43,04:55:43,725,11,,0,0,6580.03,0
20815120,04:56:38,04:56:38,102,12,,0,0,7182.77,0
20815120,04:57:28,04:57:28,103,13,,0,0,7728.59,0
20815120,04:58:09,04:58:09,104,14,,0,0,8194.08,0
20815120,05:00:00,05:00:00,9490,15,,0,0,9215.81,1
20815120,05:00:46,05:00:46,9492,16,,0,0,9939.72,0
20815120,05:02:37,05:02:37,107,17,,0,0,11609.99,0
20815120,05:04:00,05:04:00,9498,18,,0,0,12782.44,1
20815120,05:05:00,05:05:00,1792,19,,0,0,13566.16,1
20815120,05:05:17,05:05:17,9617,20,,0,0,13848.17,0
20815120,05:08:47,05:08:47,6650,21,,0,0,16386.61,0
20815120,05:10:26,05:10:26,6012,22,,0,0,17445.96,0
20815120,05:10:37,05:10:37,6013,23,,0,0,17551.96,0
20815120,05:12:00,05:12:00,6014,24,,0,0,18255.28,1
20815120,05:13:26,05:13:26,9616,25,,0,0,18999.1,0
20815120,05:14:28,05:14:28,6017,26,,0,0,19676.1,0
20815120,05:17:00,05:17:00,10714,27,,1,0,21038.48,1
20816120,15:53:00,15:53:00,7091,1,,0,1,0,1
20816120,15:55:10,15:55:10,9503,2,,0,0,639.75,0
20816120,15:55:56,15:55:56,23,3,,0,0,863.38,0
20816120,15:57:20,15:57:20,24,4,,0,0,1221.48,0
20816120,15:58:37,15:58:37,26,5,,0,0,1563.43,0
20816120,16:00:07,16:00:07,27,6,,0,0,1962.49,0
20816120,16:00:41,16:00:41,28,7,,0,0,2125.94,0
20816120,16:01:31,16:01:31,29,8,,0,0,2339.25,0
20816120,16:03:10,16:03:10,30,9,,0,0,2736.06,0
20816120,16:04:00,16:04:00,772,10,,0,0,2916.17,1
20816120,16:05:13,16:05:13,773,11,,0,0,3288.9,0
20816120,16:06:11,16:06:11,774,12,,0,0,3584.12,0
20816120,16:07:20,16:07:20,775,13,,0,0,4036.27,0
20816120,16:07:54,16:07:54,776,14,,0,0,4209.92,0
20816120,16:08:36,16:08:36,777,15,,0,0,4432.42,0
20816120,16:09:24,16:09:24,778,16,,0,0,4640.25,0
20816120,16:10:06,16:10:06,779,17,,0,0,4854.94,0
20816120,16:10:41,16:10:41,780,18,,0,0,4979.77,0
20816120,16:11:02,16:11:02,781,19,,0,0,5078.4,0
20816120,16:11:59,16:11:59,782,20,,0,0,5362.78,0
20816120,16:12:41,16:12:41,783,21,,0,0,5570.97,0
20816120,16:13:25,16:13:25,784,22,,0,0,5822.43,0
20816120,16:14:00,16:14:00,785,23,,0,0,6057.07,0
20816120,16:14:50,16:14:50,2491,24,,0,0,6277.77,0
20816120,16:16:00,16:16:00,2492,25,,0,0,6525.39,1
20816120,16:17:11,16:17:11,2493,26,,0,0,6944.34,0
20816120,16:17:45,16:17:45,2494,27,,0,0,7127.21,0
20816120,16:19:01,16:19:01,1064,28,,0,0,7576.04,0
20816120,16:20:33,16:20:33,1065,29,,0,0,8377.17,0
20816120,16:21:06,16:21:06,790,30,,0,0,8647.46,0
20816120,16:21:48,16:21:48,10749,31,,0,0,8976.37,0
20816120,16:22:56,16:22:56,792,32,,0,0,9505.17,0
20816120,16:23:33,16:23:33,793,33,,0,0,9949.75,0
20816120,16:25:00,16:25:00,1776,34,,0,0,10766.52,1
20816120,16:30:19,16:30:19,10146,35,,0,0,13094.67,0
20816120,16:30:39,16:30:39,10738,36,,0,0,13257.4,0
20816120,16:31:14,16:31:14,10145,37,,0,0,13436.43,0
20816120,16:32:33,16:32:33,990,38,,0,0,13931.87,0
20816120,16:33:00,16:33:00,10737,39,,1,0,14139.13,1
20817080,19:45:00,19:45:00,6018,1,,0,1,0,1
20817080,19:46:13,19:46:13,6019,2,,0,0,778.2,0
20817080,19:46:42,19:46:42,6020,3,,0,0,949.77,0
20817080,19:47:17,19:47:17,6021,4,,0,0,1197.8,0
20817080,19:47:56,19:47:56,942,5,,0,0,1466.7,0
20817080,19:48:22,19:48:22,943,6,,0,0,1667.26,0
20817080,19:48:55,19:48:55,4708,7,,0,0,1953.12,0
20817080,19:49:43,19:49:43,4709,8,,0,0,2288.29,0
20817080,19:50:07,19:50:07,4710,9,,0,0,2440.64,0
20817080,19:51:02,19:51:02,948,10,,0,0,2845.91,0
20817080,19:51:15,19:51:15,949,11,,0,0,2936.09,0
20817080,19:51:41,19:51:41,950,12,,0,0,3097.04,0
20817080,19:52:08,19:52:08,951,13,,0,0,3321.31,0
20817080,19:52:40,19:52:40,952,14,,0,0,3563.33,0
20817080,19:53:08,19:53:08,953,15,,0,0,3778,0
20817080,19:53:51,19:53:51,954,16,,0,0,4096.48,0
20817080,19:54:18,19:54:18,955,17,,0,0,4243.87,0
20817080,19:54:47,19:54:47,956,18,,0,0,4519.26,0
20817080,19:55:00,19:55:00,957,19,,0,0,4631.9,1
20817080,19:56:14,19:56:14,958,20,,0,0,5133.96,0
20817080,19:56:39,19:56:39,959,21,,0,0,5380.02,0
20817080,19:57:38,19:57:38,960,22,,0,0,5674.73,0
20817080,19:58:07,19:58:07,961,23,,0,0,5860.82,0
20817080,19:58:42,19:58:42,962,24,,0,0,6100.02,0
20817080,19:59:23,19:59:23,963,25,,0,0,6350.84,0
20817080,20:00:06,20:00:06,964,26,,0,0,6470.6,0
20817080,20:00:47,20:00:47,965,27,,0,0,6687.93,0
20817080,20:01:20,20:01:20,482,28,,0,0,6882.42,0
20817080,20:01:45,20:01:45,483,29,,0,0,7033.89,0
20817080,20:02:17,20:02:17,484,30,,0,0,7248.66,0
20817080,20:03:00,20:03:00,9499,31,,0,0,7673.47,1
20817080,20:05:00,20:05:00,69,32,,0,0,8406.34,1
20817080,20:06:37,20:06:37,9496,33,,0,0,9631.86,0
20817080,20:09:04,20:09:04,93,34,,0,0,11252.27,0
20817080,20:10:00,20:10:00,94,35,,0,0,11972.15,1
20817080,20:11:32,20:11:32,95,36,,0,0,13069.52,0
20817080,20:12:16,20:12:16,96,37,,0,0,13520.71,0
20817080,20:13:22,20:13:22,97,38,,0,0,14065.67,0
20817080,20:14:28,20:14:28,98,39,,0,0,14677.99,0
20817080,20:16:00,20:16:00,9952,40,,1,0,15373.67,1
20817090,19:45:00,19:45:00,6018,1,,0,1,0,1
20817090,19:46:13,19:46:13,6019,2,,0,0,778.2,0
20817090,19:46:42,19:46:42,6020,3,,0,0,949.77,0
20817090,19:47:17,19:47:17,6021,4,,0,0,1197.8,0
20817090,19:47:56,19:47:56,942,5,,0,0,1466.7,0
20817090,19:48:22,19:48:22,943,6,,0,0,1667.26,0
20817090,19:48:55,19:48:55,4708,7,,0,0,1953.12,0
20817090,19:49:43,19:49:43,4709,8,,0,0,2288.29,0
20817090,19:50:07,19:50:07,4710,9,,0,0,2440.64,0
20817090,19:51:02,19:51:02,948,10,,0,0,2845.91,0
20817090,19:51:15,19:51:15,949,11,,0,0,2936.09,0
20817090,19:51:41,19:51:41,950,12,,0,0,3097.04,0
20817090,19:52:08,19:52:08,951,13,,0,0,3321.31,0
20817090,19:52:40,19:52:40,952,14,,0,0,3563.33,0
20817090,19:53:08,19:53:08,953,15,,0,0,3778,0
20817090,19:53:51,19:53:51,954,16,,0,0,4096.48,0
20817090,19:54:18,19:54:18,955,17,,0,0,4243.87,0
20817090,19:54:47,19:54:47,956,18,,0,0,4519.26,0
20817090,19:55:00,19:55:00,957,19,,0,0,4631.9,1
20817090,19:56:14,19:56:14,958,20,,0,0,5133.96,0
20817090,19:56:39,19:56:39,959,21,,0,0,5380.02,0
20817090,19:57:38,19:57:38,960,22,,0,0,5674.73,0
20817090,19:58:07,19:58:07,961,23,,0,0,5860.82,0
20817090,19:58:42,19:58:42,962,24,,0,0,6100.02,0
20817090,19:59:23,19:59:23,963,25,,0,0,6350.84,0
20817090,20:00:06,20:00:06,964,26,,0,0,6470.6,0
20817090,20:00:47,20:00:47,965,27,,0,0,6687.93,0
20817090,20:01:20,20:01:20,482,28,,0,0,6882.42,0
20817090,20:01:45,20:01:45,483,29,,0,0,7033.89,0
20817090,20:02:17,20:02:17,484,30,,0,0,7248.66,0
20817090,20:03:00,20:03:00,9499,31,,0,0,7673.47,1
20817090,20:05:00,20:05:00,69,32,,0,0,8406.34,1
20817090,20:06:37,20:06:37,9496,33,,0,0,9631.86,0
20817090,20:09:04,20:09:04,93,34,,0,0,11252.27,0
20817090,20:10:00,20:10:00,94,35,,0,0,11972.15,1
20817090,20:11:32,20:11:32,95,36,,0,0,13069.52,0
20817090,20:12:16,20:12:16,96,37,,0,0,13520.71,0
20817090,20:13:22,20:13:22,97,38,,0,0,14065.67,0
20817090,20:14:28,20:14:28,98,39,,0,0,14677.99,0
20817090,20:16:00,20:16:00,9952,40,,1,0,15373.67,1
20819120,09:09:00,09:09:00,10021,1,,0,1,0,1
20819120,09:09:27,09:09:27,10510,2,,0,0,322.73,0
20819120,09:09:52,09:09:52,1764,3,,0,0,528.04,0
20819120,09:10:23,09:10:23,1765,4,,0,0,805.99,0
20819120,09:10:44,09:10:44,3863,5,,0,0,1003.85,0
20819120,09:11:01,09:11:01,1766,6,,0,0,1161.78,0
20819120,09:11:16,09:11:16,1767,7,,0,0,1349.66,0
20819120,09:11:45,09:11:45,1686,8,,0,0,1717.08,0
20819120,09:12:01,09:12:01,1687,9,,0,0,1963.04,0
20819120,09:12:28,09:12:28,1688,10,,0,0,2304.41,0
20819120,09:13:08,09:13:08,1689,11,,0,0,2770.1,0
20819120,09:13:38,09:13:38,7776,12,,0,0,3021.46,0
20819120,09:14:07,09:14:07,1691,13,,0,0,3259.65,0
20819120,09:14:37,09:14:37,1692,14,,0,0,3590.92,0
20819120,09:15:10,09:15:10,1693,15,,0,0,3895.64,0
20819120,09:15:24,09:15:24,1694,16,,0,0,4027.5,0
20819120,09:15:52,09:15:52,1695,17,,0,0,4245.67,0
20819120,09:16:11,09:16:11,1696,18,,0,0,4436.63,0
20819120,09:16:28,09:16:28,1697,19,,0,0,4596.64,0
20819120,09:16:45,09:16:45,1698,20,,0,0,4775.96,0
20819120,09:17:00,09:17:00,1699,21,,0,0,4914.12,1
20819120,09:17:19,09:17:19,1700,22,,0,0,5058.5,0
20819120,09:18:01,09:18:01,1701,23,,0,0,5395.36,0
20819120,09:18:46,09:18:46,1702,24,,0,0,5691.48,0
20819120,09:19:21,09:19:21,1703,25,,0,0,5950.31,0
20819120,09:20:24,09:20:24,1704,26,,0,0,6366.98,0
20819120,09:21:05,09:21:05,1705,27,,0,0,6628.92,0
20819120,09:22:02,09:22:02,1706,28,,0,0,6991.45,0
20819120,09:23:00,09:23:00,1707,29,,0,0,7353.07,1
20819120,09:24:45,09:24:45,1708,30,,0,0,7912.99,0
20819120,09:25:27,09:25:27,1709,31,,0,0,8143.11,0
20819120,09:26:31,09:26:31,1710,32,,0,0,8391.01,0
20819120,09:27:49,09:27:49,1711,33,,0,0,8778.41,0
20819120,09:28:25,09:28:25,1597,34,,0,0,8935.76,0
20819120,09:30:00,09:30:00,1599,35,,0,0,9505.25,1
20819120,09:30:21,09:30:21,1600,36,,0,0,9696.84,0
20819120,09:30:42,09:30:42,1712,37,,0,0,9883.87,0
20819120,09:30:54,09:30:54,1713,38,,0,0,9984.99,0
20819120,09:31:25,09:31:25,1714,39,,0,0,10286.29,0
20819120,09:31:49,09:31:49,1715,40,,0,0,10507.27,0
20819120,09:32:03,09:32:03,1716,41,,0,0,10643.39,0
20819120,09:32:28,09:32:28,1717,42,,0,0,10912.2,0
20819120,09:33:37,09:33:37,1718,43,,0,0,11505.83,0
20819120,09:34:19,09:34:19,404,44,,0,0,11883.12,0
20819120,09:34:54,09:34:54,405,45,,0,0,12116.91,0
20819120,09:35:09,09:35:09,406,46,,0,0,12218.57,0
20819120,09:35:53,09:35:53,407,47,,0,0,12576.34,0
20819120,09:36:30,09:36:30,408,48,,0,0,12866.14,0
20819120,09:37:00,09:37:00,409,49,,0,0,13105.95,0
20819120,09:37:29,09:37:29,410,50,,0,0,13328.94,0
20819120,09:38:00,09:38:00,9477,51,,1,0,13580.44,1
2082020,18:38:00,18:38:00,10166,1,,0,1,0,1
2082020,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082020,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082020,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082020,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082020,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082020,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082020,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082020,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082020,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082020,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082020,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082020,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082020,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082020,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082020,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082020,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082020,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082020,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082020,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082020,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082020,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082020,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082020,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082020,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082020,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082020,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082020,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082020,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082020,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082020,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082020,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082020,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082020,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082020,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082020,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082020,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082020,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082020,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082020,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082020,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082020,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082020,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082020,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082020,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082020,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082020,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082020,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082020,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082020,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082020,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082020,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082020,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082020,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082020,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082020,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082020,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082020,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082020,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082020,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082020,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082020,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
2082030,18:38:00,18:38:00,10166,1,,0,1,0,1
2082030,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082030,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082030,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082030,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082030,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082030,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082030,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082030,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082030,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082030,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082030,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082030,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082030,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082030,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082030,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082030,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082030,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082030,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082030,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082030,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082030,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082030,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082030,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082030,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082030,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082030,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082030,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082030,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082030,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082030,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082030,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082030,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082030,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082030,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082030,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082030,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082030,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082030,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082030,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082030,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082030,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082030,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082030,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082030,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082030,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082030,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082030,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082030,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082030,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082030,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082030,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082030,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082030,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082030,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082030,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082030,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082030,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082030,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082030,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082030,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082030,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
2082040,18:38:00,18:38:00,10166,1,,0,1,0,1
2082040,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082040,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082040,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082040,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082040,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082040,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082040,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082040,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082040,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082040,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082040,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082040,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082040,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082040,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082040,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082040,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082040,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082040,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082040,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082040,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082040,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082040,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082040,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082040,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082040,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082040,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082040,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082040,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082040,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082040,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082040,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082040,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082040,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082040,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082040,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082040,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082040,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082040,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082040,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082040,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082040,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082040,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082040,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082040,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082040,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082040,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082040,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082040,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082040,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082040,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082040,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082040,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082040,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082040,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082040,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082040,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082040,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082040,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082040,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082040,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082040,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
2082050,18:38:00,18:38:00,10166,1,,0,1,0,1
2082050,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082050,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082050,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082050,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082050,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082050,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082050,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082050,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082050,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082050,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082050,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082050,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082050,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082050,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082050,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082050,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082050,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082050,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082050,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082050,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082050,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082050,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082050,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082050,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082050,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082050,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082050,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082050,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082050,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082050,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082050,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082050,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082050,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082050,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082050,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082050,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082050,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082050,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082050,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082050,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082050,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082050,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082050,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082050,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082050,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082050,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082050,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082050,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082050,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082050,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082050,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082050,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082050,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082050,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082050,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082050,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082050,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082050,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082050,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082050,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082050,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
2082060,18:38:00,18:38:00,10166,1,,0,1,0,1
2082060,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082060,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082060,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082060,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082060,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082060,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082060,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082060,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082060,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082060,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082060,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082060,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082060,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082060,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082060,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082060,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082060,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082060,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082060,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082060,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082060,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082060,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082060,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082060,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082060,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082060,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082060,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082060,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082060,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082060,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082060,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082060,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082060,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082060,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082060,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082060,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082060,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082060,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082060,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082060,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082060,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082060,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082060,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082060,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082060,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082060,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082060,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082060,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082060,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082060,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082060,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082060,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082060,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082060,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082060,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082060,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082060,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082060,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082060,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082060,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082060,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
2082100,18:38:00,18:38:00,10166,1,,0,1,0,1
2082100,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082100,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082100,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082100,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082100,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082100,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082100,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082100,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082100,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082100,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082100,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082100,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082100,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082100,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082100,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082100,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082100,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082100,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082100,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082100,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082100,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082100,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082100,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082100,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082100,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082100,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082100,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082100,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082100,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082100,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082100,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082100,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082100,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082100,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082100,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082100,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082100,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082100,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082100,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082100,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082100,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082100,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082100,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082100,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082100,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082100,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082100,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082100,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082100,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082100,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082100,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082100,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082100,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082100,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082100,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082100,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082100,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082100,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082100,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082100,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082100,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
20821070,18:10:00,18:10:00,10014,1,,0,1,0,1
20821070,18:12:36,18:12:36,200,2,,0,0,799.11,0
20821070,18:14:00,18:14:00,201,3,,0,0,1445.47,1
20821070,18:14:41,18:14:41,347,4,,0,0,1642.41,0
20821070,18:16:27,18:16:27,923,5,,0,0,2264.25,0
20821070,18:17:33,18:17:33,924,6,,0,0,2566.61,0
20821070,18:19:00,18:19:00,10731,7,,0,0,3114.5,1
20821070,18:20:08,18:20:08,4716,8,,0,0,3639.94,0
20821070,18:20:42,18:20:42,4718,9,,0,0,3788.74,0
20821070,18:21:12,18:21:12,4717,10,,0,0,3927.52,0
20821070,18:22:13,18:22:13,4719,11,,0,0,4224.16,0
20821070,18:23:04,18:23:04,4720,12,,0,0,4507.11,0
20821070,18:23:55,18:23:55,8216,13,,0,0,4729.38,0
20821070,18:24:32,18:24:32,858,14,,0,0,4946.69,0
20821070,18:25:07,18:25:07,859,15,,0,0,5190.77,0
20821070,18:25:55,18:25:55,860,16,,0,0,5547.01,0
20821070,18:26:24,18:26:24,861,17,,0,0,5733.52,0
20821070,18:27:20,18:27:20,862,18,,0,0,6111.72,0
20821070,18:28:39,18:28:39,864,19,,0,0,6692.95,0
20821070,18:29:17,18:29:17,865,20,,0,0,7015.92,0
20821070,18:30:00,18:30:00,866,21,,0,0,7332.84,1
20821070,18:30:36,18:30:36,867,22,,0,0,7526.06,0
20821070,18:31:25,18:31:25,10781,23,,0,0,7761.76,0
20821070,18:32:37,18:32:37,4939,24,,0,0,8162.39,0
20821070,18:33:52,18:33:52,4940,25,,0,0,8525.1,0
20821070,18:35:00,18:35:00,876,26,,0,0,8825.1,1
20821070,18:35:36,18:35:36,877,27,,0,0,9083.4,0
20821070,18:36:32,18:36:32,878,28,,0,0,9488.18,0
20821070,18:37:07,18:37:07,879,29,,0,0,9721.66,0
20821070,18:37:31,18:37:31,1822,30,,0,0,9884.53,0
20821070,18:37:54,18:37:54,8342,31,,0,0,10050.27,0
20821070,18:38:57,18:38:57,979,32,,0,0,10452.25,0
20821070,18:39:21,18:39:21,980,33,,0,0,10544.56,0
20821070,18:39:54,18:39:54,981,34,,0,0,10718.38,0
20821070,18:40:21,18:40:21,982,35,,0,0,10886.56,0
20821070,18:40:42,18:40:42,983,36,,0,0,11004.65,0
20821070,18:40:56,18:40:56,984,37,,0,0,11102.04,0
20821070,18:41:22,18:41:22,508,38,,0,0,11255.65,0
20821070,18:42:00,18:42:00,509,39,,0,0,11494.19,0
20821070,18:42:25,18:42:25,463,40,,0,0,11685.84,0
20821070,18:43:00,18:43:00,9491,41,,1,0,11935.48,1
2082110,18:38:00,18:38:00,10166,1,,0,1,0,1
2082110,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082110,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082110,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082110,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082110,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082110,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082110,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082110,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082110,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082110,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082110,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082110,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082110,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082110,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082110,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082110,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082110,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082110,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082110,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082110,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082110,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082110,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082110,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082110,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082110,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082110,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082110,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082110,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082110,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082110,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082110,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082110,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082110,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082110,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082110,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082110,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082110,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082110,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082110,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082110,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082110,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082110,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082110,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082110,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082110,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082110,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082110,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082110,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082110,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082110,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082110,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082110,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082110,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082110,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082110,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082110,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082110,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082110,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082110,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082110,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082110,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
20821130,18:10:00,18:10:00,10014,1,,0,1,0,1
20821130,18:12:36,18:12:36,200,2,,0,0,799.11,0
20821130,18:14:00,18:14:00,201,3,,0,0,1445.47,1
20821130,18:14:41,18:14:41,347,4,,0,0,1642.41,0
20821130,18:16:27,18:16:27,923,5,,0,0,2264.25,0
20821130,18:17:33,18:17:33,924,6,,0,0,2566.61,0
20821130,18:19:00,18:19:00,10731,7,,0,0,3114.5,1
20821130,18:20:08,18:20:08,4716,8,,0,0,3639.94,0
20821130,18:20:42,18:20:42,4718,9,,0,0,3788.74,0
20821130,18:21:12,18:21:12,4717,10,,0,0,3927.52,0
20821130,18:22:13,18:22:13,4719,11,,0,0,4224.16,0
20821130,18:23:04,18:23:04,4720,12,,0,0,4507.11,0
20821130,18:23:55,18:23:55,8216,13,,0,0,4729.38,0
20821130,18:24:32,18:24:32,858,14,,0,0,4946.69,0
20821130,18:25:07,18:25:07,859,15,,0,0,5190.77,0
20821130,18:25:55,18:25:55,860,16,,0,0,5547.01,0
20821130,18:26:24,18:26:24,861,17,,0,0,5733.52,0
20821130,18:27:20,18:27:20,862,18,,0,0,6111.72,0
20821130,18:28:39,18:28:39,864,19,,0,0,6692.95,0
20821130,18:29:17,18:29:17,865,20,,0,0,7015.92,0
20821130,18:30:00,18:30:00,866,21,,0,0,7332.84,1
20821130,18:30:36,18:30:36,867,22,,0,0,7526.06,0
20821130,18:31:25,18:31:25,10781,23,,0,0,7761.76,0
20821130,18:32:37,18:32:37,4939,24,,0,0,8162.39,0
20821130,18:33:52,18:33:52,4940,25,,0,0,8525.1,0
20821130,18:35:00,18:35:00,876,26,,0,0,8825.1,1
20821130,18:35:36,18:35:36,877,27,,0,0,9083.4,0
20821130,18:36:32,18:36:32,878,28,,0,0,9488.18,0
20821130,18:37:07,18:37:07,879,29,,0,0,9721.66,0
20821130,18:37:31,18:37:31,1822,30,,0,0,9884.53,0
20821130,18:37:54,18:37:54,8342,31,,0,0,10050.27,0
20821130,18:38:57,18:38:57,979,32,,0,0,10452.25,0
20821130,18:39:21,18:39:21,980,33,,0,0,10544.56,0
20821130,18:39:54,18:39:54,981,34,,0,0,10718.38,0
20821130,18:40:21,18:40:21,982,35,,0,0,10886.56,0
20821130,18:40:42,18:40:42,983,36,,0,0,11004.65,0
20821130,18:40:56,18:40:56,984,37,,0,0,11102.04,0
20821130,18:41:22,18:41:22,508,38,,0,0,11255.65,0
20821130,18:42:00,18:42:00,509,39,,0,0,11494.19,0
20821130,18:42:25,18:42:25,463,40,,0,0,11685.84,0
20821130,18:43:00,18:43:00,9491,41,,1,0,11935.48,1
2082140,18:38:00,18:38:00,10166,1,,0,1,0,1
2082140,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082140,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082140,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082140,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082140,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082140,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082140,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082140,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082140,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082140,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082140,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082140,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082140,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082140,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082140,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082140,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082140,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082140,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082140,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082140,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082140,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082140,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082140,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082140,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082140,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082140,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082140,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082140,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082140,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082140,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082140,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082140,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082140,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082140,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082140,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082140,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082140,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082140,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082140,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082140,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082140,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082140,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082140,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082140,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082140,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082140,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082140,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082140,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082140,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082140,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082140,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082140,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082140,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082140,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082140,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082140,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082140,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082140,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082140,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082140,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082140,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
2082150,18:38:00,18:38:00,10166,1,,0,1,0,1
2082150,18:38:42,18:38:42,9931,2,,0,0,485.86,0
2082150,18:39:13,18:39:13,5544,3,,0,0,773.19,0
2082150,18:40:37,18:40:37,5545,4,,0,0,1541.94,0
2082150,18:42:54,18:42:54,10685,5,,0,0,2952.96,0
2082150,18:44:17,18:44:17,10691,6,,0,0,3763.47,0
2082150,18:44:55,18:44:55,10689,7,,0,0,4001.96,0
2082150,18:46:00,18:46:00,10293,8,,0,0,4481.95,0
2082150,18:46:24,18:46:24,10684,9,,0,0,4715.98,0
2082150,18:47:00,18:47:00,8872,10,,0,0,5001.77,1
2082150,18:47:31,18:47:31,7818,11,,0,0,5264.79,0
2082150,18:47:49,18:47:49,8796,12,,0,0,5415.18,0
2082150,18:48:51,18:48:51,10633,13,,0,0,5891.11,0
2082150,18:49:35,18:49:35,2759,14,,0,0,6208.11,0
2082150,18:50:45,18:50:45,5809,15,,0,0,6705.97,0
2082150,18:51:20,18:51:20,5810,16,,0,0,6940.12,0
2082150,18:52:01,18:52:01,5811,17,,0,0,7174.32,0
2082150,18:53:00,18:53:00,5812,18,,0,0,7588.36,1
2082150,18:53:28,18:53:28,8919,19,,0,0,7868.2,0
2082150,18:54:00,18:54:00,8918,20,,0,0,8229.69,0
2082150,18:54:29,18:54:29,5825,21,,0,0,8579.09,0
2082150,18:55:00,18:55:00,5826,22,,0,0,8949.87,1
2082150,18:55:27,18:55:27,8055,23,,0,0,9281.14,0
2082150,18:55:46,18:55:46,8802,24,,0,0,9495.47,0
2082150,18:56:21,18:56:21,10636,25,,0,0,9745.41,0
2082150,18:56:41,18:56:41,10638,26,,0,0,9954.35,0
2082150,18:57:00,18:57:00,10637,27,,0,0,10190.43,0
2082150,18:57:34,18:57:34,5751,28,,0,0,10486.83,0
2082150,18:58:10,18:58:10,5752,29,,0,0,10862.56,0
2082150,18:58:44,18:58:44,5753,30,,0,0,11214.19,0
2082150,18:58:56,18:58:56,5754,31,,0,0,11376.21,0
2082150,18:59:10,18:59:10,5755,32,,0,0,11538.05,0
2082150,18:59:32,18:59:32,5756,33,,0,0,11825.27,0
2082150,18:59:50,18:59:50,5757,34,,0,0,11972.18,0
2082150,19:00:07,19:00:07,5758,35,,0,0,12125.04,0
2082150,19:00:30,19:00:30,5759,36,,0,0,12309.42,0
2082150,19:01:00,19:01:00,5760,37,,0,0,12531.6,1
2082150,19:01:39,19:01:39,2923,38,,0,0,12859.32,0
2082150,19:02:27,19:02:27,2791,39,,0,0,13188.13,0
2082150,19:02:58,19:02:58,2792,40,,0,0,13455.11,0
2082150,19:03:22,19:03:22,2793,41,,0,0,13636.89,0
2082150,19:03:44,19:03:44,2924,42,,0,0,13790.59,0
2082150,19:04:24,19:04:24,2925,43,,0,0,14165.44,0
2082150,19:06:00,19:06:00,1129,44,,0,0,14986.07,1
2082150,19:08:06,19:08:06,9790,45,,0,0,15850.84,0
2082150,19:09:22,19:09:22,4593,46,,0,0,16332.25,0
2082150,19:10:47,19:10:47,2928,47,,0,0,16853.79,0
2082150,19:12:00,19:12:00,2691,48,,0,0,17306.59,1
2082150,19:13:44,19:13:44,658,49,,0,0,18026.96,0
2082150,19:14:12,19:14:12,2870,50,,0,0,18209.7,0
2082150,19:14:55,19:14:55,2871,51,,0,0,18510.67,0
2082150,19:15:51,19:15:51,2872,52,,0,0,18805.3,0
2082150,19:16:19,19:16:19,2873,53,,0,0,18982.16,0
2082150,19:16:38,19:16:38,6649,54,,0,0,19113.78,0
2082150,19:17:39,19:17:39,2874,55,,0,0,19432.91,0
2082150,19:18:26,19:18:26,2875,56,,0,0,19723.2,0
2082150,19:18:57,19:18:57,2876,57,,0,0,19943.16,0
2082150,19:19:50,19:19:50,2877,58,,0,0,20270.34,0
2082150,19:20:31,19:20:31,2878,59,,0,0,20515.94,0
2082150,19:21:36,19:21:36,2879,60,,0,0,20903.48,0
2082150,19:23:04,19:23:04,1145,61,,0,0,21399.95,0
2082150,19:24:00,19:24:00,9526,62,,1,0,21729.16,1
20822120,18:40:00,18:40:00,9943,1,,0,1,0,1
20822120,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
20822120,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
20822120,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
20822120,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
20822120,19:06:00,19:06:00,657,6,,0,0,15906.49,1
20822120,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
20822120,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
20822120,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
20822120,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
20822120,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
20822120,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
20822120,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
20822120,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
20822120,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
20822120,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
20822120,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
20822120,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
20822120,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
20822120,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
20822120,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
20822120,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
20822120,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
20822120,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
20822120,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
20822120,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
20822120,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
20822120,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
20822120,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
20823010,12:40:00,12:40:00,9869,1,,0,1,0,1
20823010,12:41:01,12:41:01,538,2,,0,0,272.69,0
20823010,12:41:49,12:41:49,539,3,,0,0,535.34,0
20823010,12:42:37,12:42:37,540,4,,0,0,693.64,0
20823010,12:43:17,12:43:17,541,5,,0,0,882.58,0
20823010,12:43:57,12:43:57,542,6,,0,0,1039.78,0
20823010,12:45:30,12:45:30,543,7,,0,0,1371.94,0
20823010,12:46:26,12:46:26,544,8,,0,0,1585.43,0
20823010,12:47:06,12:47:06,545,9,,0,0,1792.4,0
20823010,12:48:00,12:48:00,546,10,,0,0,1912.36,1
20823010,12:50:01,12:50:01,9094,11,,0,0,2522.19,0
20823010,12:50:37,12:50:37,9093,12,,0,0,2745.31,0
20823010,12:51:22,12:51:22,7937,13,,0,0,2963.11,0
20823010,12:51:49,12:51:49,6885,14,,0,0,3167.9,0
20823010,12:52:30,12:52:30,4367,15,,0,0,3495,0
20823010,12:52:46,12:52:46,4368,16,,0,0,3589.36,0
20823010,12:53:22,12:53:22,4369,17,,0,0,3863.57,0
20823010,12:54:00,12:54:00,4370,18,,0,0,4075.85,1
20823010,12:54:54,12:54:54,4371,19,,0,0,4363.63,0
20823010,12:55:20,12:55:20,4448,20,,0,0,4591.04,0
20823010,12:55:34,12:55:34,4449,21,,0,0,4717.92,0
20823010,12:55:51,12:55:51,9879,22,,0,0,4852.63,0
20823010,12:56:16,12:56:16,4450,23,,0,0,4956.19,0
20823010,12:56:42,12:56:42,4451,24,,0,0,5166.93,0
20823010,12:57:00,12:57:00,4452,25,,0,0,5303.89,0
20823010,12:57:26,12:57:26,4453,26,,0,0,5494.78,0
20823010,12:57:57,12:57:57,4454,27,,0,0,5623.27,0
20823010,12:58:14,12:58:14,10385,28,,0,0,5733.42,0
20823010,12:58:56,12:58:56,1170,29,,0,0,6051.32,0
20823010,12:59:15,12:59:15,1171,30,,0,0,6203.1,0
20823010,12:59:55,12:59:55,4455,31,,0,0,6510.41,0
20823010,13:00:43,13:00:43,4456,32,,0,0,6851.62,0
20823010,13:01:03,13:01:03,4457,33,,0,0,7000.73,0
20823010,13:01:20,13:01:20,5934,34,,0,0,7112.9,0
20823010,13:01:42,13:01:42,4458,35,,0,0,7281.57,0
20823010,13:02:16,13:02:16,4459,36,,0,0,7517.65,0
20823010,13:02:42,13:02:42,4460,37,,0,0,7710.76,0
20823010,13:03:00,13:03:00,4461,38,,0,0,7811.73,1
20823010,13:03:31,13:03:31,8361,39,,0,0,7904.59,0
20823010,13:05:00,13:05:00,1176,40,,0,0,8212.63,0
20823010,13:07:00,13:07:00,4354,41,,0,0,8518.25,1
20823010,13:09:39,13:09:39,4462,42,,0,0,9078.06,0
20823010,13:10:26,13:10:26,4463,43,,0,0,9268.38,0
20823010,13:11:21,13:11:21,4464,44,,0,0,9520.59,0
20823010,13:12:13,13:12:13,4465,45,,0,0,9728.23,0
20823010,13:12:42,13:12:42,4466,46,,0,0,9862.89,0
20823010,13:13:32,13:13:32,4467,47,,0,0,10103.15,0
20823010,13:14:14,13:14:14,4468,48,,0,0,10314.35,0
20823010,13:14:45,13:14:45,4469,49,,0,0,10445.34,0
20823010,13:15:38,13:15:38,4470,50,,0,0,10686.35,0
20823010,13:16:12,13:16:12,4471,51,,0,0,10840.73,0
20823010,13:17:01,13:17:01,4472,52,,0,0,11042.63,0
20823010,13:17:48,13:17:48,4473,53,,0,0,11221.52,0
20823010,13:18:33,13:18:33,4474,54,,0,0,11432.92,0
20823010,13:19:17,13:19:17,4475,55,,0,0,11616.15,0
20823010,13:19:59,13:19:59,3597,56,,0,0,11828.13,0
20823010,13:21:05,13:21:05,3598,57,,0,0,12169.84,0
20823010,13:22:00,13:22:00,10016,58,,1,0,12472.02,1
20824120,14:25:00,14:25:00,10149,1,,0,1,0,1
20824120,14:29:19,14:29:19,590,2,,0,0,3757.39,0
20824120,14:33:21,14:33:21,591,3,,0,0,7209.76,0
20824120,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
20824120,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
20824120,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
20824120,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
20824120,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
20824120,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
20824120,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
20824120,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
20824120,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
20824120,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
20824120,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
20824120,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
20824120,14:49:55,14:49:55,216,16,,0,0,16833.21,0
20824120,14:50:22,14:50:22,218,17,,0,0,17123.86,0
20824120,14:50:41,14:50:41,219,18,,0,0,17267.65,0
20824120,14:51:07,14:51:07,220,19,,0,0,17490.89,0
20824120,14:51:35,14:51:35,221,20,,0,0,17763.64,0
20824120,14:51:54,14:51:54,222,21,,0,0,17900.75,0
20824120,14:52:07,14:52:07,223,22,,0,0,18006.99,0
20824120,14:52:32,14:52:32,224,23,,0,0,18197.35,0
20824120,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
20824120,14:53:20,14:53:20,226,25,,0,0,18660.47,0
20824120,14:53:44,14:53:44,227,26,,0,0,18829.18,0
20824120,14:54:11,14:54:11,228,27,,0,0,19025.59,0
20824120,14:54:39,14:54:39,229,28,,0,0,19207.49,0
20824120,14:55:19,14:55:19,230,29,,0,0,19505.35,0
20824120,14:55:48,14:55:48,231,30,,0,0,19735.7,0
20824120,14:56:40,14:56:40,232,31,,0,0,20051.08,0
20824120,14:57:10,14:57:10,233,32,,0,0,20295.58,0
20824120,14:57:37,14:57:37,234,33,,0,0,20502.06,0
20824120,14:59:21,14:59:21,237,34,,0,0,21393.12,0
20824120,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
20824120,15:02:00,15:02:00,239,36,,1,0,22081.66,1
20826080,24:11:00,24:11:00,9833,1,,0,1,0,1
20826080,24:13:23,24:13:23,2658,2,,0,0,652.56,0
20826080,24:14:10,24:14:10,2659,3,,0,0,872.72,0
20826080,24:15:00,24:15:00,9868,4,,0,0,1155.09,1
20826080,24:16:30,24:16:30,2660,5,,0,0,1407.4,0
20826080,24:18:00,24:18:00,9929,6,,0,0,1700.45,1
20826080,24:19:15,24:19:15,2663,7,,0,0,1943.34,0
20826080,24:22:31,24:22:31,8983,8,,0,0,2436.02,0
20826080,24:24:00,24:24:00,9870,9,,0,0,2717.12,1
20826080,24:24:40,24:24:40,2321,10,,0,0,3001.77,0
20826080,24:25:25,24:25:25,10027,11,,0,0,3370.18,0
20826080,24:26:02,24:26:02,2667,12,,0,0,3696.67,0
20826080,24:26:55,24:26:55,2669,13,,0,0,4100.3,0
20826080,24:27:22,24:27:22,2670,14,,0,0,4335.96,0
20826080,24:29:00,24:29:00,9944,15,,0,0,5036.51,1
20826080,24:31:57,24:31:57,5732,16,,0,0,6214.09,0
20826080,24:33:00,24:33:00,2127,17,,0,0,6841.29,1
20826080,24:37:00,24:37:00,2514,18,,0,0,7828.78,1
20826080,24:45:00,24:45:00,10161,19,,0,0,12388.97,1
20826080,24:48:00,24:48:00,18,20,,0,0,13874.11,1
20826080,24:49:11,24:49:11,9506,21,,0,0,14281.57,0
20826080,24:54:00,24:54:00,7096,22,,0,0,16063.68,1
20826080,24:54:41,24:54:41,9503,23,,0,0,16537.95,0
20826080,24:55:06,24:55:06,2388,24,,0,0,16753.95,0
20826080,24:55:46,24:55:46,2389,25,,0,0,17108.18,0
20826080,24:56:52,24:56:52,3481,26,,0,0,17711.75,0
20826080,24:57:29,24:57:29,5465,27,,0,0,17992.82,0
20826080,24:57:54,24:57:54,9502,28,,0,0,18206.41,0
20826080,24:58:31,24:58:31,4849,29,,0,0,18551.48,0
20826080,25:03:00,25:03:00,6607,30,,0,0,21912.96,1
20826080,25:05:30,25:05:30,6580,31,,0,0,23599.07,0
20826080,25:08:00,25:08:00,9514,32,,0,0,25077.88,1
20826080,25:09:00,25:09:00,9516,33,,0,0,25541.96,1
20826080,25:12:00,25:12:00,9518,34,,1,0,25830.71,1
20826090,24:11:00,24:11:00,9833,1,,0,1,0,1
20826090,24:13:23,24:13:23,2658,2,,0,0,652.56,0
20826090,24:14:10,24:14:10,2659,3,,0,0,872.72,0
20826090,24:15:00,24:15:00,9868,4,,0,0,1155.09,1
20826090,24:16:30,24:16:30,2660,5,,0,0,1407.4,0
20826090,24:18:00,24:18:00,9929,6,,0,0,1700.45,1
20826090,24:19:15,24:19:15,2663,7,,0,0,1943.34,0
20826090,24:22:31,24:22:31,8983,8,,0,0,2436.02,0
20826090,24:24:00,24:24:00,9870,9,,0,0,2717.12,1
20826090,24:24:40,24:24:40,2321,10,,0,0,3001.77,0
20826090,24:25:25,24:25:25,10027,11,,0,0,3370.18,0
20826090,24:26:02,24:26:02,2667,12,,0,0,3696.67,0
20826090,24:26:55,24:26:55,2669,13,,0,0,4100.3,0
20826090,24:27:22,24:27:22,2670,14,,0,0,4335.96,0
20826090,24:29:00,24:29:00,9944,15,,0,0,5036.51,1
20826090,24:31:57,24:31:57,5732,16,,0,0,6214.09,0
20826090,24:33:00,24:33:00,2127,17,,0,0,6841.29,1
20826090,24:37:00,24:37:00,2514,18,,0,0,7828.78,1
20826090,24:45:00,24:45:00,10161,19,,0,0,12388.97,1
20826090,24:48:00,24:48:00,18,20,,0,0,13874.11,1
20826090,24:49:11,24:49:11,9506,21,,0,0,14281.57,0
20826090,24:54:00,24:54:00,7096,22,,0,0,16063.68,1
20826090,24:54:41,24:54:41,9503,23,,0,0,16537.95,0
20826090,24:55:06,24:55:06,2388,24,,0,0,16753.95,0
20826090,24:55:46,24:55:46,2389,25,,0,0,17108.18,0
20826090,24:56:52,24:56:52,3481,26,,0,0,17711.75,0
20826090,24:57:29,24:57:29,5465,27,,0,0,17992.82,0
20826090,24:57:54,24:57:54,9502,28,,0,0,18206.41,0
20826090,24:58:31,24:58:31,4849,29,,0,0,18551.48,0
20826090,25:03:00,25:03:00,6607,30,,0,0,21912.96,1
20826090,25:05:30,25:05:30,6580,31,,0,0,23599.07,0
20826090,25:08:00,25:08:00,9514,32,,0,0,25077.88,1
20826090,25:09:00,25:09:00,9516,33,,0,0,25541.96,1
20826090,25:12:00,25:12:00,9518,34,,1,0,25830.71,1
20827120,17:08:00,17:08:00,9498,1,,0,1,0,1
20827120,17:11:00,17:11:00,109,2,,0,0,814.54,1
20827120,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
20827120,17:12:39,17:12:39,111,4,,0,0,1411.58,0
20827120,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
20827120,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
20827120,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
20827120,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
20827120,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
20827120,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
20827120,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
20827120,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
20827120,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
20827120,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
20827120,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
20827120,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
20827120,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
20827120,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
20827120,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
20827120,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
20827120,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
20827120,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
20827120,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
20827120,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
20827120,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
20827120,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
20827120,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
20827120,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
20827120,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
20827120,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
20827120,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
20827120,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
20827120,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
20827120,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
20827120,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
20827120,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
20827120,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
20827120,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
20827120,17:36:33,17:36:33,996,39,,0,0,10567.71,0
20827120,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
20827120,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
20827120,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
20827120,17:39:35,17:39:35,792,43,,0,0,11902.95,0
20827120,17:40:18,17:40:18,793,44,,0,0,12348.8,0
20827120,17:41:00,17:41:00,94,45,,0,0,12711.89,1
20827120,17:42:07,17:42:07,95,46,,0,0,13790.95,0
20827120,17:42:39,17:42:39,96,47,,0,0,14253.77,0
20827120,17:43:21,17:43:21,97,48,,0,0,14785.13,0
20827120,17:44:02,17:44:02,98,49,,0,0,15378.52,0
20827120,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
20830120,09:42:00,09:42:00,9642,1,,0,1,0,1
20830120,09:44:44,09:44:44,3463,2,,0,0,618.24,0
20830120,09:45:42,09:45:42,3464,3,,0,0,918.4,0
20830120,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
20830120,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
20830120,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
20830120,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
20830120,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
20830120,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
20830120,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
20830120,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
20830120,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
20830120,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
20830120,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
20830120,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
20830120,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
20830120,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
20830120,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
20830120,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
20830120,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
20830120,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
20831080,16:53:00,16:53:00,10737,1,,0,1,0,1
20831080,16:54:41,16:54:41,10738,2,,0,0,778.34,0
20831080,16:55:03,16:55:03,10145,3,,0,0,970.51,0
20831080,16:55:58,16:55:58,5933,4,,0,0,1486.35,0
20831080,16:56:26,16:56:26,5902,5,,0,0,1697.23,0
20831080,16:56:42,16:56:42,5903,6,,0,0,1861.09,0
20831080,16:56:55,16:56:55,5904,7,,0,0,1976.37,0
20831080,16:57:08,16:57:08,5905,8,,0,0,2095.59,0
20831080,16:57:33,16:57:33,5906,9,,0,0,2308.57,0
20831080,16:58:00,16:58:00,5907,10,,0,0,2524.78,1
20831080,16:58:18,16:58:18,515,11,,0,0,2595.44,0
20831080,16:59:01,16:59:01,516,12,,0,0,2802.99,0
20831080,16:59:31,16:59:31,517,13,,0,0,2916.55,0
20831080,17:01:00,17:01:00,519,14,,0,0,3342.35,1
20831080,17:02:18,17:02:18,8063,15,,0,0,3645.53,0
20831080,17:03:02,17:03:02,7272,16,,0,0,3857.1,0
20831080,17:03:41,17:03:41,7274,17,,0,0,4065.47,0
20831080,17:04:28,17:04:28,7275,18,,0,0,4283.35,0
20831080,17:05:13,17:05:13,7276,19,,0,0,4472.98,0
20831080,17:05:41,17:05:41,7277,20,,0,0,4588.07,0
20831080,17:06:23,17:06:23,528,21,,0,0,4750,0
20831080,17:07:00,17:07:00,529,22,,0,0,4897.1,1
20831080,17:08:01,17:08:01,530,23,,0,0,5106.67,0
20831080,17:09:17,17:09:17,531,24,,0,0,5385.05,0
20831080,17:10:53,17:10:53,532,25,,0,0,5659.47,0
20831080,17:11:37,17:11:37,533,26,,0,0,5836.25,0
20831080,17:13:00,17:13:00,9822,27,,0,0,6168.01,1
20831080,17:13:49,17:13:49,8431,28,,0,0,6349.24,0
20831080,17:15:27,17:15:27,1153,29,,0,0,6689,0
20831080,17:17:00,17:17:00,9869,30,,1,0,6990.83,1
20831090,16:53:00,16:53:00,10737,1,,0,1,0,1
20831090,16:54:41,16:54:41,10738,2,,0,0,778.34,0
20831090,16:55:03,16:55:03,10145,3,,0,0,970.51,0
20831090,16:55:58,16:55:58,5933,4,,0,0,1486.35,0
20831090,16:56:26,16:56:26,5902,5,,0,0,1697.23,0
20831090,16:56:42,16:56:42,5903,6,,0,0,1861.09,0
20831090,16:56:55,16:56:55,5904,7,,0,0,1976.37,0
20831090,16:57:08,16:57:08,5905,8,,0,0,2095.59,0
20831090,16:57:33,16:57:33,5906,9,,0,0,2308.57,0
20831090,16:58:00,16:58:00,5907,10,,0,0,2524.78,1
20831090,16:58:18,16:58:18,515,11,,0,0,2595.44,0
20831090,16:59:01,16:59:01,516,12,,0,0,2802.99,0
20831090,16:59:31,16:59:31,517,13,,0,0,2916.55,0
20831090,17:01:00,17:01:00,519,14,,0,0,3342.35,1
20831090,17:02:18,17:02:18,8063,15,,0,0,3645.53,0
20831090,17:03:02,17:03:02,7272,16,,0,0,3857.1,0
20831090,17:03:41,17:03:41,7274,17,,0,0,4065.47,0
20831090,17:04:28,17:04:28,7275,18,,0,0,4283.35,0
20831090,17:05:13,17:05:13,7276,19,,0,0,4472.98,0
20831090,17:05:41,17:05:41,7277,20,,0,0,4588.07,0
20831090,17:06:23,17:06:23,528,21,,0,0,4750,0
20831090,17:07:00,17:07:00,529,22,,0,0,4897.1,1
20831090,17:08:01,17:08:01,530,23,,0,0,5106.67,0
20831090,17:09:17,17:09:17,531,24,,0,0,5385.05,0
20831090,17:10:53,17:10:53,532,25,,0,0,5659.47,0
20831090,17:11:37,17:11:37,533,26,,0,0,5836.25,0
20831090,17:13:00,17:13:00,9822,27,,0,0,6168.01,1
20831090,17:13:49,17:13:49,8431,28,,0,0,6349.24,0
20831090,17:15:27,17:15:27,1153,29,,0,0,6689,0
20831090,17:17:00,17:17:00,9869,30,,1,0,6990.83,1
2083120,16:45:00,16:45:00,10166,1,,0,1,0,1
2083120,16:45:46,16:45:46,9931,2,,0,0,485.86,0
2083120,16:46:21,16:46:21,5544,3,,0,0,773.19,0
2083120,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
2083120,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
2083120,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
2083120,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
2083120,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
2083120,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
2083120,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
2083120,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
2083120,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
2083120,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
2083120,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
2083120,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
2083120,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
2083120,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
2083120,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
2083120,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
2083120,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
2083120,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
2083120,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
2083120,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
2083120,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
2083120,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
2083120,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
2083120,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
2083120,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
2083120,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
2083120,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
2083120,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
2083120,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
2083120,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
2083120,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
2083120,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
2083120,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
2083120,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
2083120,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
2083120,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
2083120,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
2083120,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
2083120,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
2083120,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
2083120,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
2083120,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
2083120,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
2083120,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
2083120,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
2083120,17:25:10,17:25:10,658,49,,0,0,18026.96,0
2083120,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
2083120,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
2083120,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
2083120,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
2083120,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
2083120,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
2083120,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
2083120,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
2083120,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
2083120,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
2083120,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
2083120,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
2083120,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
20832020,25:24:00,25:24:00,9961,1,,0,1,0,1
20832020,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832020,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832020,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832020,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832020,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832020,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832020,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832020,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832020,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832020,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832020,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832020,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832020,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832020,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832020,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832020,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832030,25:24:00,25:24:00,9961,1,,0,1,0,1
20832030,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832030,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832030,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832030,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832030,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832030,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832030,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832030,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832030,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832030,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832030,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832030,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832030,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832030,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832030,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832030,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832040,25:24:00,25:24:00,9961,1,,0,1,0,1
20832040,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832040,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832040,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832040,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832040,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832040,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832040,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832040,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832040,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832040,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832040,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832040,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832040,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832040,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832040,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832040,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832050,25:24:00,25:24:00,9961,1,,0,1,0,1
20832050,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832050,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832050,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832050,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832050,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832050,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832050,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832050,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832050,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832050,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832050,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832050,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832050,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832050,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832050,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832050,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832060,25:24:00,25:24:00,9961,1,,0,1,0,1
20832060,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832060,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832060,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832060,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832060,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832060,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832060,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832060,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832060,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832060,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832060,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832060,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832060,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832060,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832060,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832060,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832100,25:24:00,25:24:00,9961,1,,0,1,0,1
20832100,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832100,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832100,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832100,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832100,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832100,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832100,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832100,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832100,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832100,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832100,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832100,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832100,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832100,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832100,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832100,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832110,25:24:00,25:24:00,9961,1,,0,1,0,1
20832110,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832110,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832110,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832110,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832110,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832110,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832110,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832110,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832110,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832110,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832110,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832110,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832110,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832110,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832110,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832110,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832140,25:24:00,25:24:00,9961,1,,0,1,0,1
20832140,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832140,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832140,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832140,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832140,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832140,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832140,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832140,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832140,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832140,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832140,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832140,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832140,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832140,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832140,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832140,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20832150,25:24:00,25:24:00,9961,1,,0,1,0,1
20832150,25:28:18,25:28:18,590,2,,0,0,4207.52,0
20832150,25:32:00,25:32:00,591,3,,0,0,7654.92,1
20832150,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
20832150,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
20832150,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
20832150,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
20832150,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
20832150,25:37:00,25:37:00,404,9,,0,0,9224.81,1
20832150,25:37:38,25:37:38,405,10,,0,0,9458.6,0
20832150,25:37:54,25:37:54,406,11,,0,0,9560.26,0
20832150,25:38:42,25:38:42,407,12,,0,0,9918.03,0
20832150,25:39:22,25:39:22,408,13,,0,0,10207.84,0
20832150,25:39:55,25:39:55,409,14,,0,0,10447.65,0
20832150,25:40:25,25:40:25,410,15,,0,0,10673.09,0
20832150,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
20832150,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
20833120,06:47:00,06:47:00,10149,1,,0,1,0,1
20833120,06:51:08,06:51:08,590,2,,0,0,3757.39,0
20833120,06:55:00,06:55:00,9462,3,,0,0,7176.83,1
20833120,06:55:37,06:55:37,9461,4,,0,0,7509.05,0
20833120,06:56:08,06:56:08,1381,5,,0,0,7754.17,0
20833120,06:58:00,06:58:00,8558,6,,0,0,8334.58,0
20833120,06:58:30,06:58:30,1518,7,,0,0,8635.69,0
20833120,06:58:49,06:58:49,8559,8,,0,0,8823.39,0
20833120,06:59:18,06:59:18,1520,9,,0,0,9106.93,0
20833120,06:59:50,06:59:50,8562,10,,0,0,9369.84,0
20833120,07:00:20,07:00:20,8560,11,,0,0,9654.38,0
20833120,07:00:52,07:00:52,1523,12,,0,0,9925.45,0
20833120,07:01:26,07:01:26,1524,13,,0,0,10228.62,0
20833120,07:02:07,07:02:07,1684,14,,0,0,10592.67,0
20833120,07:02:48,07:02:48,1685,15,,0,0,10971.54,0
20833120,07:03:00,07:03:00,7764,16,,0,0,11079.2,1
20833120,07:03:39,07:03:39,9471,17,,0,0,11429.3,0
20833120,07:04:41,07:04:41,8578,18,,0,0,12077.52,0
20833120,07:05:05,07:05:05,10514,19,,0,0,12270.32,0
20833120,07:05:49,07:05:49,8577,20,,0,0,12702.19,0
20833120,07:06:10,07:06:10,7767,21,,0,0,12828.47,0
20833120,07:07:37,07:07:37,8575,22,,0,0,13157.91,0
20833120,07:08:25,07:08:25,7768,23,,0,0,13421.73,0
20833120,07:10:20,07:10:20,8573,24,,0,0,14008.66,0
20833120,07:11:00,07:11:00,7769,25,,0,0,14332.68,1
20833120,07:11:46,07:11:46,3162,26,,0,0,14633.06,0
20833120,07:12:32,07:12:32,3163,27,,0,0,14963.8,0
20833120,07:13:18,07:13:18,8932,28,,0,0,15269.72,0
20833120,07:15:07,07:15:07,6947,29,,0,0,15734.2,0
20833120,07:15:48,07:15:48,6948,30,,0,0,16055.55,0
20833120,07:16:16,07:16:16,8245,31,,0,0,16282.73,0
20833120,07:17:15,07:17:15,6488,32,,0,0,16653.38,0
20833120,07:17:50,07:17:50,6487,33,,0,0,16888.83,0
20833120,07:18:26,07:18:26,8241,34,,0,0,17159.05,0
20833120,07:19:40,07:19:40,8066,35,,0,0,17552.56,0
20833120,07:20:00,07:20:00,239,36,,1,0,17691.54,1
20834080,12:06:00,12:06:00,9498,1,,0,1,0,1
20834080,12:07:09,12:07:09,489,2,,0,0,741.32,0
20834080,12:08:08,12:08:08,490,3,,0,0,1288.42,0
20834080,12:08:28,12:08:28,491,4,,0,0,1479.61,0
20834080,12:08:49,12:08:49,492,5,,0,0,1630.38,0
20834080,12:09:46,12:09:46,494,6,,0,0,2022.95,0
20834080,12:10:14,12:10:14,495,7,,0,0,2166.77,0
20834080,12:10:45,12:10:45,496,8,,0,0,2384.71,0
20834080,12:11:30,12:11:30,497,9,,0,0,2719.31,0
20834080,12:12:00,12:12:00,8219,10,,0,0,2928.07,1
20834080,12:14:21,12:14:21,499,11,,0,0,3791.36,0
20834080,12:15:07,12:15:07,500,12,,0,0,4068.72,0
20834080,12:15:53,12:15:53,501,13,,0,0,4318.69,0
20834080,12:16:37,12:16:37,502,14,,0,0,4555.36,0
20834080,12:17:27,12:17:27,503,15,,0,0,4832.27,0
20834080,12:18:10,12:18:10,7667,16,,0,0,5067.54,0
20834080,12:18:45,12:18:45,505,17,,0,0,5313.25,0
20834080,12:19:03,12:19:03,7668,18,,0,0,5437.58,0
20834080,12:20:00,12:20:00,507,19,,0,0,5773.47,0
20834080,12:20:32,12:20:32,508,20,,0,0,5919.07,0
20834080,12:21:18,12:21:18,509,21,,0,0,6157.06,0
20834080,12:21:44,12:21:44,463,22,,0,0,6338.81,0
20834080,12:24:00,12:24:00,510,23,,0,0,7079.85,1
20834080,12:25:17,12:25:17,511,24,,0,0,7491.19,0
20834080,12:25:56,12:25:56,512,25,,0,0,7655.3,0
20834080,12:26:51,12:26:51,513,26,,0,0,7852.95,0
20834080,12:27:36,12:27:36,514,27,,0,0,8046.94,0
20834080,12:28:17,12:28:17,515,28,,0,0,8267.81,0
20834080,12:29:01,12:29:01,516,29,,0,0,8475.36,0
20834080,12:29:30,12:29:30,517,30,,0,0,8588.92,0
20834080,12:31:00,12:31:00,519,31,,0,0,9014.72,1
20834080,12:32:31,12:32:31,8063,32,,0,0,9317.9,0
20834080,12:33:27,12:33:27,7272,33,,0,0,9529.48,0
20834080,12:34:13,12:34:13,7274,34,,0,0,9737.85,0
20834080,12:35:05,12:35:05,7275,35,,0,0,9955.71,0
20834080,12:35:54,12:35:54,7276,36,,0,0,10145.33,0
20834080,12:36:28,12:36:28,7277,37,,0,0,10260.42,0
20834080,12:37:17,12:37:17,528,38,,0,0,10418.97,0
20834080,12:38:00,12:38:00,529,39,,0,0,10569.42,1
20834080,12:39:02,12:39:02,530,40,,0,0,10778.99,0
20834080,12:40:18,12:40:18,531,41,,0,0,11057.37,0
20834080,12:41:55,12:41:55,532,42,,0,0,11331.79,0
20834080,12:42:40,12:42:40,533,43,,0,0,11508.67,0
20834080,12:44:00,12:44:00,9822,44,,0,0,11837.27,1
20834080,12:44:46,12:44:46,8431,45,,0,0,12018.47,0
20834080,12:46:30,12:46:30,1153,46,,0,0,12353.8,0
20834080,12:48:00,12:48:00,9869,47,,0,0,12659.84,1
20834080,12:48:54,12:48:54,538,48,,0,0,12944.16,0
20834080,12:49:38,12:49:38,539,49,,0,0,13206.08,0
20834080,12:50:22,12:50:22,540,50,,0,0,13349.87,0
20834080,12:51:03,12:51:03,541,51,,0,0,13538.81,0
20834080,12:51:44,12:51:44,542,52,,0,0,13696.01,0
20834080,12:53:18,12:53:18,543,53,,0,0,14028.17,0
20834080,12:54:15,12:54:15,544,54,,0,0,14241.66,0
20834080,12:55:05,12:55:05,545,55,,0,0,14448.66,0
20834080,12:56:00,12:56:00,546,56,,0,0,14568.62,1
20834080,12:59:48,12:59:48,549,57,,0,0,15170.97,0
20834080,13:00:58,13:00:58,550,58,,0,0,15365.42,0
20834080,13:02:03,13:02:03,551,59,,0,0,15563.75,0
20834080,13:02:50,13:02:50,552,60,,0,0,15686.87,0
20834080,13:04:00,13:04:00,422,61,,1,0,15915.1,1
20834090,12:06:00,12:06:00,9498,1,,0,1,0,1
20834090,12:07:09,12:07:09,489,2,,0,0,741.32,0
20834090,12:08:08,12:08:08,490,3,,0,0,1288.42,0
20834090,12:08:28,12:08:28,491,4,,0,0,1479.61,0
20834090,12:08:49,12:08:49,492,5,,0,0,1630.38,0
20834090,12:09:46,12:09:46,494,6,,0,0,2022.95,0
20834090,12:10:14,12:10:14,495,7,,0,0,2166.77,0
20834090,12:10:45,12:10:45,496,8,,0,0,2384.71,0
20834090,12:11:30,12:11:30,497,9,,0,0,2719.31,0
20834090,12:12:00,12:12:00,8219,10,,0,0,2928.07,1
20834090,12:14:21,12:14:21,499,11,,0,0,3791.36,0
20834090,12:15:07,12:15:07,500,12,,0,0,4068.72,0
20834090,12:15:53,12:15:53,501,13,,0,0,4318.69,0
20834090,12:16:37,12:16:37,502,14,,0,0,4555.36,0
20834090,12:17:27,12:17:27,503,15,,0,0,4832.27,0
20834090,12:18:10,12:18:10,7667,16,,0,0,5067.54,0
20834090,12:18:45,12:18:45,505,17,,0,0,5313.25,0
20834090,12:19:03,12:19:03,7668,18,,0,0,5437.58,0
20834090,12:20:00,12:20:00,507,19,,0,0,5773.47,0
20834090,12:20:32,12:20:32,508,20,,0,0,5919.07,0
20834090,12:21:18,12:21:18,509,21,,0,0,6157.06,0
20834090,12:21:44,12:21:44,463,22,,0,0,6338.81,0
20834090,12:24:00,12:24:00,510,23,,0,0,7079.85,1
20834090,12:25:17,12:25:17,511,24,,0,0,7491.19,0
20834090,12:25:56,12:25:56,512,25,,0,0,7655.3,0
20834090,12:26:51,12:26:51,513,26,,0,0,7852.95,0
20834090,12:27:36,12:27:36,514,27,,0,0,8046.94,0
20834090,12:28:17,12:28:17,515,28,,0,0,8267.81,0
20834090,12:29:01,12:29:01,516,29,,0,0,8475.36,0
20834090,12:29:30,12:29:30,517,30,,0,0,8588.92,0
20834090,12:31:00,12:31:00,519,31,,0,0,9014.72,1
20834090,12:32:31,12:32:31,8063,32,,0,0,9317.9,0
20834090,12:33:27,12:33:27,7272,33,,0,0,9529.48,0
20834090,12:34:13,12:34:13,7274,34,,0,0,9737.85,0
20834090,12:35:05,12:35:05,7275,35,,0,0,9955.71,0
20834090,12:35:54,12:35:54,7276,36,,0,0,10145.33,0
20834090,12:36:28,12:36:28,7277,37,,0,0,10260.42,0
20834090,12:37:17,12:37:17,528,38,,0,0,10418.97,0
20834090,12:38:00,12:38:00,529,39,,0,0,10569.42,1
20834090,12:39:02,12:39:02,530,40,,0,0,10778.99,0
20834090,12:40:18,12:40:18,531,41,,0,0,11057.37,0
20834090,12:41:55,12:41:55,532,42,,0,0,11331.79,0
20834090,12:42:40,12:42:40,533,43,,0,0,11508.67,0
20834090,12:44:00,12:44:00,9822,44,,0,0,11837.27,1
20834090,12:44:46,12:44:46,8431,45,,0,0,12018.47,0
20834090,12:46:30,12:46:30,1153,46,,0,0,12353.8,0
20834090,12:48:00,12:48:00,9869,47,,0,0,12659.84,1
20834090,12:48:54,12:48:54,538,48,,0,0,12944.16,0
20834090,12:49:38,12:49:38,539,49,,0,0,13206.08,0
20834090,12:50:22,12:50:22,540,50,,0,0,13349.87,0
20834090,12:51:03,12:51:03,541,51,,0,0,13538.81,0
20834090,12:51:44,12:51:44,542,52,,0,0,13696.01,0
20834090,12:53:18,12:53:18,543,53,,0,0,14028.17,0
20834090,12:54:15,12:54:15,544,54,,0,0,14241.66,0
20834090,12:55:05,12:55:05,545,55,,0,0,14448.66,0
20834090,12:56:00,12:56:00,546,56,,0,0,14568.62,1
20834090,12:59:48,12:59:48,549,57,,0,0,15170.97,0
20834090,13:00:58,13:00:58,550,58,,0,0,15365.42,0
20834090,13:02:03,13:02:03,551,59,,0,0,15563.75,0
20834090,13:02:50,13:02:50,552,60,,0,0,15686.87,0
20834090,13:04:00,13:04:00,422,61,,1,0,15915.1,1
20835120,08:53:00,08:53:00,9482,1,,0,1,0,1
20835120,08:53:20,08:53:20,241,2,,0,0,202.13,0
20835120,08:54:49,08:54:49,8242,3,,0,0,633.9,0
20835120,08:55:12,08:55:12,6310,4,,0,0,892.35,0
20835120,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
20835120,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
20835120,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
20835120,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
20835120,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
20835120,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
20835120,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
20835120,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
20835120,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
20835120,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
20835120,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
20835120,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
20835120,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
20835120,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
20835120,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
20835120,09:08:31,09:08:31,7533,20,,0,0,6360,0
20835120,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
20835120,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
20835120,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
20835120,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
20835120,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
20835120,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
20835120,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
20835120,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
20835120,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
20835120,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
20835120,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
20835120,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
20835120,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
20835120,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
20835120,09:19:00,09:19:00,622,35,,0,0,10784.24,1
20835120,09:24:33,09:24:33,623,36,,0,0,14468.43,0
20835120,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
20836080,09:20:00,09:20:00,9482,1,,0,1,0,1
20836080,09:20:17,09:20:17,241,2,,0,0,202.13,0
20836080,09:21:34,09:21:34,8242,3,,0,0,633.9,0
20836080,09:21:53,09:21:53,6310,4,,0,0,892.35,0
20836080,09:22:14,09:22:14,6311,5,,0,0,1119.85,0
20836080,09:22:51,09:22:51,6944,6,,0,0,1553.65,0
20836080,09:23:11,09:23:11,6945,7,,0,0,1799.72,0
20836080,09:23:33,09:23:33,6946,8,,0,0,2108.91,0
20836080,09:24:05,09:24:05,8935,9,,0,0,2432.28,0
20836080,09:25:08,09:25:08,3158,10,,0,0,2861.56,0
20836080,09:25:28,09:25:28,3159,11,,0,0,3086.7,0
20836080,09:26:00,09:26:00,7244,12,,0,0,3490.12,1
20836080,09:26:34,09:26:34,3246,13,,0,0,3874.05,0
20836080,09:26:44,09:26:44,7770,14,,0,0,3946.43,0
20836080,09:27:25,09:27:25,9469,15,,0,0,4301.87,0
20836080,09:28:23,09:28:23,8067,16,,0,0,4619.26,0
20836080,09:28:53,09:28:53,9470,17,,0,0,4880.71,0
20836080,09:29:35,09:29:35,7773,18,,0,0,5082.99,0
20836080,09:30:41,09:30:41,7774,19,,0,0,5641.52,0
20836080,09:31:41,09:31:41,7533,20,,0,0,6359.99,0
20836080,09:32:00,09:32:00,1665,21,,0,0,6601.75,1
20836080,09:32:17,09:32:17,1666,22,,0,0,6806.19,0
20836080,09:32:57,09:32:57,1588,23,,0,0,7209.08,0
20836080,09:33:24,09:33:24,1589,24,,0,0,7506.95,0
20836080,09:33:57,09:33:57,1590,25,,0,0,7842.09,0
20836080,09:34:20,09:34:20,1591,26,,0,0,8120.4,0
20836080,09:34:59,09:34:59,1592,27,,0,0,8524.01,0
20836080,09:35:20,09:35:20,1593,28,,0,0,8738.15,0
20836080,09:35:37,09:35:37,1594,29,,0,0,8931.67,0
20836080,09:35:52,09:35:52,1595,30,,0,0,9093.85,0
20836080,09:36:17,09:36:17,1596,31,,0,0,9390.19,0
20836080,09:37:46,09:37:46,1363,32,,0,0,9939.01,0
20836080,09:38:09,09:38:09,1597,33,,0,0,10214.35,0
20836080,09:39:00,09:39:00,622,34,,0,0,10758.96,1
20836080,09:43:33,09:43:33,623,35,,0,0,14443.15,0
20836080,09:48:00,09:48:00,9922,36,,1,0,17982.97,1
20836090,09:20:00,09:20:00,9482,1,,0,1,0,1
20836090,09:20:17,09:20:17,241,2,,0,0,202.13,0
20836090,09:21:34,09:21:34,8242,3,,0,0,633.9,0
20836090,09:21:53,09:21:53,6310,4,,0,0,892.35,0
20836090,09:22:14,09:22:14,6311,5,,0,0,1119.85,0
20836090,09:22:51,09:22:51,6944,6,,0,0,1553.65,0
20836090,09:23:11,09:23:11,6945,7,,0,0,1799.72,0
20836090,09:23:33,09:23:33,6946,8,,0,0,2108.91,0
20836090,09:24:05,09:24:05,8935,9,,0,0,2432.28,0
20836090,09:25:08,09:25:08,3158,10,,0,0,2861.56,0
20836090,09:25:28,09:25:28,3159,11,,0,0,3086.7,0
20836090,09:26:00,09:26:00,7244,12,,0,0,3490.12,1
20836090,09:26:34,09:26:34,3246,13,,0,0,3874.05,0
20836090,09:26:44,09:26:44,7770,14,,0,0,3946.43,0
20836090,09:27:25,09:27:25,9469,15,,0,0,4301.87,0
20836090,09:28:23,09:28:23,8067,16,,0,0,4619.26,0
20836090,09:28:53,09:28:53,9470,17,,0,0,4880.71,0
20836090,09:29:35,09:29:35,7773,18,,0,0,5082.99,0
20836090,09:30:41,09:30:41,7774,19,,0,0,5641.52,0
20836090,09:31:41,09:31:41,7533,20,,0,0,6359.99,0
20836090,09:32:00,09:32:00,1665,21,,0,0,6601.75,1
20836090,09:32:17,09:32:17,1666,22,,0,0,6806.19,0
20836090,09:32:57,09:32:57,1588,23,,0,0,7209.08,0
20836090,09:33:24,09:33:24,1589,24,,0,0,7506.95,0
20836090,09:33:57,09:33:57,1590,25,,0,0,7842.09,0
20836090,09:34:20,09:34:20,1591,26,,0,0,8120.4,0
20836090,09:34:59,09:34:59,1592,27,,0,0,8524.01,0
20836090,09:35:20,09:35:20,1593,28,,0,0,8738.15,0
20836090,09:35:37,09:35:37,1594,29,,0,0,8931.67,0
20836090,09:35:52,09:35:52,1595,30,,0,0,9093.85,0
20836090,09:36:17,09:36:17,1596,31,,0,0,9390.19,0
20836090,09:37:46,09:37:46,1363,32,,0,0,9939.01,0
20836090,09:38:09,09:38:09,1597,33,,0,0,10214.35,0
20836090,09:39:00,09:39:00,622,34,,0,0,10758.96,1
20836090,09:43:33,09:43:33,623,35,,0,0,14443.15,0
20836090,09:48:00,09:48:00,9922,36,,1,0,17982.97,1
20837010,16:30:00,16:30:00,4187,1,,0,1,0,1
20837010,16:30:27,16:30:27,4188,2,,0,0,168.39,0
20837010,16:30:55,16:30:55,4189,3,,0,0,405.45,0
20837010,16:31:46,16:31:46,10798,4,,0,0,727.25,0
20837010,16:32:13,16:32:13,2465,5,,0,0,883,0
20837010,16:32:47,16:32:47,2466,6,,0,0,1106.93,0
20837010,16:33:14,16:33:14,2467,7,,0,0,1253.7,0
20837010,16:33:40,16:33:40,2468,8,,0,0,1420.39,0
20837010,16:34:09,16:34:09,2469,9,,0,0,1622.32,0
20837010,16:34:50,16:34:50,2470,10,,0,0,1924.05,0
20837010,16:35:41,16:35:41,9633,11,,0,0,2296.26,0
20837010,16:36:09,16:36:09,3505,12,,0,0,2493.7,0
20837010,16:37:04,16:37:04,141,13,,0,0,2862.05,0
20837010,16:38:00,16:38:00,142,14,,0,0,3226.83,1
20837010,16:38:42,16:38:42,2401,15,,0,0,3504.68,0
20837010,16:39:17,16:39:17,2402,16,,0,0,3731.36,0
20837010,16:40:08,16:40:08,2403,17,,0,0,4014.38,0
20837010,16:40:38,16:40:38,2404,18,,0,0,4209.94,0
20837010,16:40:58,16:40:58,2405,19,,0,0,4374.12,0
20837010,16:41:40,16:41:40,2407,20,,0,0,4712.51,0
20837010,16:42:02,16:42:02,2408,21,,0,0,4907.7,0
20837010,16:42:27,16:42:27,2409,22,,0,0,5077.32,0
20837010,16:43:20,16:43:20,2410,23,,0,0,5368.62,0
20837010,16:43:46,16:43:46,2411,24,,0,0,5548.08,0
20837010,16:44:15,16:44:15,2412,25,,0,0,5697.44,0
20837010,16:44:37,16:44:37,2413,26,,0,0,5791.57,0
20837010,16:45:28,16:45:28,817,27,,0,0,6094.94,0
20837010,16:46:00,16:46:00,145,28,,0,0,6314.36,1
20837010,16:46:45,16:46:45,146,29,,0,0,6495.82,0
20837010,16:47:33,16:47:33,147,30,,0,0,6762.28,0
20837010,16:48:21,16:48:21,148,31,,0,0,7024.37,0
20837010,16:49:04,16:49:04,149,32,,0,0,7216.18,0
20837010,16:50:03,16:50:03,150,33,,0,0,7571.46,0
20837010,16:50:42,16:50:42,151,34,,0,0,7780.81,0
20837010,16:51:16,16:51:16,152,35,,0,0,7964.29,0
20837010,16:51:48,16:51:48,9640,36,,0,0,8182.49,0
20837010,16:52:41,16:52:41,153,37,,0,0,8361.73,0
20837010,16:53:03,16:53:03,154,38,,0,0,8517.48,0
20837010,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
20838080,14:17:00,14:17:00,2239,1,,0,1,0,1
20838080,14:17:36,14:17:36,6560,2,,0,0,289.29,0
20838080,14:18:25,14:18:25,5870,3,,0,0,669,0
20838080,14:20:36,14:20:36,5488,4,,0,0,1647.08,0
20838080,14:21:05,14:21:05,6308,5,,0,0,1819.91,0
20838080,14:22:00,14:22:00,5489,6,,0,0,2132.26,1
20838080,14:22:58,14:22:58,8217,7,,0,0,2527.86,0
20838080,14:23:38,14:23:38,1034,8,,0,0,2781.14,0
20838080,14:24:21,14:24:21,1035,9,,0,0,3027.45,0
20838080,14:25:34,14:25:34,1036,10,,0,0,3462.43,0
20838080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
20838080,14:27:21,14:27:21,1038,12,,0,0,4235.47,0
20838080,14:28:06,14:28:06,1039,13,,0,0,4584.52,0
20838080,14:28:48,14:28:48,1040,14,,0,0,4958.25,0
20838080,14:29:15,14:29:15,1041,15,,0,0,5170.02,0
20838080,14:30:07,14:30:07,1042,16,,0,0,5508.24,0
20838080,14:30:31,14:30:31,1043,17,,0,0,5683.17,0
20838080,14:31:08,14:31:08,1044,18,,0,0,5971.64,0
20838080,14:32:00,14:32:00,9641,19,,0,0,6395.61,1
20838080,14:34:45,14:34:45,7742,20,,0,0,7351.34,0
20838080,14:36:21,14:36:21,1048,21,,0,0,7934.07,0
20838080,14:37:22,14:37:22,1049,22,,0,0,8294.53,0
20838080,14:37:55,14:37:55,1050,23,,0,0,8473.31,0
20838080,14:38:31,14:38:31,1051,24,,0,0,8727.7,0
20838080,14:39:07,14:39:07,1052,25,,0,0,8928.32,0
20838080,14:39:38,14:39:38,1053,26,,0,0,9134.6,0
20838080,14:40:34,14:40:34,1054,27,,0,0,9458.29,0
20838080,14:41:10,14:41:10,7743,28,,0,0,9666.57,0
20838080,14:42:04,14:42:04,1056,29,,0,0,9956.97,0
20838080,14:43:00,14:43:00,1057,30,,0,0,10280.69,1
20838080,14:43:51,14:43:51,1058,31,,0,0,10602.43,0
20838080,14:44:30,14:44:30,1059,32,,0,0,10920.69,0
20838080,14:45:17,14:45:17,1060,33,,0,0,11240.78,0
20838080,14:46:05,14:46:05,1061,34,,0,0,11594.5,0
20838080,14:46:38,14:46:38,1062,35,,0,0,11816.77,0
20838080,14:47:45,14:47:45,1063,36,,0,0,12313.38,0
20838080,14:48:41,14:48:41,1064,37,,0,0,12682.46,0
20838080,14:50:34,14:50:34,1065,38,,0,0,13483.6,0
20838080,14:51:13,14:51:13,790,39,,0,0,13753.89,0
20838080,14:52:03,14:52:03,10749,40,,0,0,14083.08,0
20838080,14:53:12,14:53:12,792,41,,0,0,14614.03,0
20838080,14:54:09,14:54:09,793,42,,0,0,15071.92,0
20838080,14:55:00,14:55:00,94,43,,0,0,15457.87,1
20838080,14:57:50,14:57:50,95,44,,0,0,16544.69,0
20838080,14:58:54,14:58:54,96,45,,0,0,16997.54,0
20838080,15:00:01,15:00:01,97,46,,0,0,17525.64,0
20838080,15:01:30,15:01:30,98,47,,0,0,18124.54,0
20838080,15:03:00,15:03:00,9952,48,,1,0,18800.25,1
20838090,14:17:00,14:17:00,2239,1,,0,1,0,1
20838090,14:17:36,14:17:36,6560,2,,0,0,289.29,0
20838090,14:18:25,14:18:25,5870,3,,0,0,669,0
20838090,14:20:36,14:20:36,5488,4,,0,0,1647.08,0
20838090,14:21:05,14:21:05,6308,5,,0,0,1819.91,0
20838090,14:22:00,14:22:00,5489,6,,0,0,2132.26,1
20838090,14:22:58,14:22:58,8217,7,,0,0,2527.86,0
20838090,14:23:38,14:23:38,1034,8,,0,0,2781.14,0
20838090,14:24:21,14:24:21,1035,9,,0,0,3027.45,0
20838090,14:25:34,14:25:34,1036,10,,0,0,3462.43,0
20838090,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
20838090,14:27:21,14:27:21,1038,12,,0,0,4235.47,0
20838090,14:28:06,14:28:06,1039,13,,0,0,4584.52,0
20838090,14:28:48,14:28:48,1040,14,,0,0,4958.25,0
20838090,14:29:15,14:29:15,1041,15,,0,0,5170.02,0
20838090,14:30:07,14:30:07,1042,16,,0,0,5508.24,0
20838090,14:30:31,14:30:31,1043,17,,0,0,5683.17,0
20838090,14:31:08,14:31:08,1044,18,,0,0,5971.64,0
20838090,14:32:00,14:32:00,9641,19,,0,0,6395.61,1
20838090,14:34:45,14:34:45,7742,20,,0,0,7351.34,0
20838090,14:36:21,14:36:21,1048,21,,0,0,7934.07,0
20838090,14:37:22,14:37:22,1049,22,,0,0,8294.53,0
20838090,14:37:55,14:37:55,1050,23,,0,0,8473.31,0
20838090,14:38:31,14:38:31,1051,24,,0,0,8727.7,0
20838090,14:39:07,14:39:07,1052,25,,0,0,8928.32,0
20838090,14:39:38,14:39:38,1053,26,,0,0,9134.6,0
20838090,14:40:34,14:40:34,1054,27,,0,0,9458.29,0
20838090,14:41:10,14:41:10,7743,28,,0,0,9666.57,0
20838090,14:42:04,14:42:04,1056,29,,0,0,9956.97,0
20838090,14:43:00,14:43:00,1057,30,,0,0,10280.69,1
20838090,14:43:51,14:43:51,1058,31,,0,0,10602.43,0
20838090,14:44:30,14:44:30,1059,32,,0,0,10920.69,0
20838090,14:45:17,14:45:17,1060,33,,0,0,11240.78,0
20838090,14:46:05,14:46:05,1061,34,,0,0,11594.5,0
20838090,14:46:38,14:46:38,1062,35,,0,0,11816.77,0
20838090,14:47:45,14:47:45,1063,36,,0,0,12313.38,0
20838090,14:48:41,14:48:41,1064,37,,0,0,12682.46,0
20838090,14:50:34,14:50:34,1065,38,,0,0,13483.6,0
20838090,14:51:13,14:51:13,790,39,,0,0,13753.89,0
20838090,14:52:03,14:52:03,10749,40,,0,0,14083.08,0
20838090,14:53:12,14:53:12,792,41,,0,0,14614.03,0
20838090,14:54:09,14:54:09,793,42,,0,0,15071.92,0
20838090,14:55:00,14:55:00,94,43,,0,0,15457.87,1
20838090,14:57:50,14:57:50,95,44,,0,0,16544.69,0
20838090,14:58:54,14:58:54,96,45,,0,0,16997.54,0
20838090,15:00:01,15:00:01,97,46,,0,0,17525.64,0
20838090,15:01:30,15:01:30,98,47,,0,0,18124.54,0
20838090,15:03:00,15:03:00,9952,48,,1,0,18800.25,1
20839120,06:57:00,06:57:00,10149,1,,0,1,0,1
20839120,07:01:19,07:01:19,590,2,,0,0,3757.39,0
20839120,07:05:21,07:05:21,591,3,,0,0,7209.76,0
20839120,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
20839120,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
20839120,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
20839120,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
20839120,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
20839120,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
20839120,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
20839120,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
20839120,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
20839120,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
20839120,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
20839120,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
20839120,07:19:20,07:19:20,216,16,,0,0,16833.21,0
20839120,07:19:44,07:19:44,218,17,,0,0,17123.86,0
20839120,07:20:01,07:20:01,219,18,,0,0,17267.65,0
20839120,07:20:23,07:20:23,220,19,,0,0,17490.89,0
20839120,07:20:49,07:20:49,221,20,,0,0,17763.64,0
20839120,07:21:05,07:21:05,222,21,,0,0,17900.75,0
20839120,07:21:17,07:21:17,223,22,,0,0,18006.99,0
20839120,07:21:39,07:21:39,224,23,,0,0,18197.35,0
20839120,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
20839120,07:22:21,07:22:21,226,25,,0,0,18660.47,0
20839120,07:22:42,07:22:42,227,26,,0,0,18829.18,0
20839120,07:23:06,07:23:06,228,27,,0,0,19025.59,0
20839120,07:23:31,07:23:31,229,28,,0,0,19207.49,0
20839120,07:24:06,07:24:06,230,29,,0,0,19505.35,0
20839120,07:24:31,07:24:31,231,30,,0,0,19735.7,0
20839120,07:25:18,07:25:18,232,31,,0,0,20051.08,0
20839120,07:25:44,07:25:44,233,32,,0,0,20295.58,0
20839120,07:26:08,07:26:08,234,33,,0,0,20502.06,0
20839120,07:27:39,07:27:39,237,34,,0,0,21393.12,0
20839120,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
20839120,07:30:00,07:30:00,239,36,,1,0,22081.66,1
20841080,12:39:00,12:39:00,10699,1,,0,1,0,1
20841080,12:41:00,12:41:00,9767,2,,0,0,1126.11,0
20841080,12:41:36,12:41:36,9765,3,,0,0,1502.79,0
20841080,12:42:08,12:42:08,9763,4,,0,0,1813.31,0
20841080,12:42:46,12:42:46,10568,5,,0,0,2165.46,0
20841080,12:43:36,12:43:36,3276,6,,0,0,2678.9,0
20841080,12:44:13,12:44:13,3277,7,,0,0,3107.2,0
20841080,12:45:00,12:45:00,9625,8,,0,0,3610.98,1
20841080,12:47:05,12:47:05,8537,9,,0,0,4569.21,0
20841080,12:48:03,12:48:03,9023,10,,0,0,4958.92,0
20841080,12:50:00,12:50:00,6971,11,,0,0,5862.74,1
20841080,12:50:42,12:50:42,8343,12,,0,0,6144.47,0
20841080,12:51:13,12:51:13,9510,13,,0,0,6313.64,0
20841080,12:52:33,12:52:33,6596,14,,0,0,6762.37,0
20841080,12:53:40,12:53:40,3528,15,,0,0,7176.96,0
20841080,12:54:37,12:54:37,9509,16,,0,0,7547.22,0
20841080,12:55:42,12:55:42,3305,17,,0,0,7995.35,0
20841080,12:56:44,12:56:44,3306,18,,0,0,8351.81,0
20841080,12:58:11,12:58:11,3126,19,,0,0,8907.48,0
20841080,13:00:00,13:00:00,6608,20,,0,0,9579.76,1
20841080,13:04:44,13:04:44,4848,21,,0,0,12948.4,0
20841080,13:05:14,13:05:14,4853,22,,0,0,13269.16,0
20841080,13:05:41,13:05:41,3462,23,,0,0,13566.83,0
20841080,13:06:05,13:06:05,2380,24,,0,0,13840.02,0
20841080,13:07:03,13:07:03,2381,25,,0,0,14394.54,0
20841080,13:07:49,13:07:49,153,26,,0,0,14839.2,0
20841080,13:08:01,13:08:01,154,27,,0,0,14994.95,0
20841080,13:09:00,13:09:00,7092,28,,0,0,15642.96,1
20841080,13:13:52,13:13:52,9507,29,,0,0,17348.4,0
20841080,13:15:00,13:15:00,9504,30,,0,0,17761.22,1
20841080,13:19:00,13:19:00,10161,31,,0,0,19514.28,1
20841080,13:29:00,13:29:00,2504,32,,0,0,23866.75,1
20841080,13:34:00,13:34:00,10344,33,,0,0,24792.97,1
20841080,13:40:00,13:40:00,9944,34,,1,0,26450.26,1
20841090,12:39:00,12:39:00,10699,1,,0,1,0,1
20841090,12:41:00,12:41:00,9767,2,,0,0,1126.11,0
20841090,12:41:36,12:41:36,9765,3,,0,0,1502.79,0
20841090,12:42:08,12:42:08,9763,4,,0,0,1813.31,0
20841090,12:42:46,12:42:46,10568,5,,0,0,2165.46,0
20841090,12:43:36,12:43:36,3276,6,,0,0,2678.9,0
20841090,12:44:13,12:44:13,3277,7,,0,0,3107.2,0
20841090,12:45:00,12:45:00,9625,8,,0,0,3610.98,1
20841090,12:47:05,12:47:05,8537,9,,0,0,4569.21,0
20841090,12:48:03,12:48:03,9023,10,,0,0,4958.92,0
20841090,12:50:00,12:50:00,6971,11,,0,0,5862.74,1
20841090,12:50:42,12:50:42,8343,12,,0,0,6144.47,0
20841090,12:51:13,12:51:13,9510,13,,0,0,6313.64,0
20841090,12:52:33,12:52:33,6596,14,,0,0,6762.37,0
20841090,12:53:40,12:53:40,3528,15,,0,0,7176.96,0
20841090,12:54:37,12:54:37,9509,16,,0,0,7547.22,0
20841090,12:55:42,12:55:42,3305,17,,0,0,7995.35,0
20841090,12:56:44,12:56:44,3306,18,,0,0,8351.81,0
20841090,12:58:11,12:58:11,3126,19,,0,0,8907.48,0
20841090,13:00:00,13:00:00,6608,20,,0,0,9579.76,1
20841090,13:04:44,13:04:44,4848,21,,0,0,12948.4,0
20841090,13:05:14,13:05:14,4853,22,,0,0,13269.16,0
20841090,13:05:41,13:05:41,3462,23,,0,0,13566.83,0
20841090,13:06:05,13:06:05,2380,24,,0,0,13840.02,0
20841090,13:07:03,13:07:03,2381,25,,0,0,14394.54,0
20841090,13:07:49,13:07:49,153,26,,0,0,14839.2,0
20841090,13:08:01,13:08:01,154,27,,0,0,14994.95,0
20841090,13:09:00,13:09:00,7092,28,,0,0,15642.96,1
20841090,13:13:52,13:13:52,9507,29,,0,0,17348.4,0
20841090,13:15:00,13:15:00,9504,30,,0,0,17761.22,1
20841090,13:19:00,13:19:00,10161,31,,0,0,19514.28,1
20841090,13:29:00,13:29:00,2504,32,,0,0,23866.75,1
20841090,13:34:00,13:34:00,10344,33,,0,0,24792.97,1
20841090,13:40:00,13:40:00,9944,34,,1,0,26450.26,1
2084120,17:21:00,17:21:00,1129,1,,0,1,0,1
2084120,17:21:56,17:21:56,2740,2,,0,0,421.33,0
2084120,17:22:23,17:22:23,8204,3,,0,0,616.88,0
2084120,17:23:04,17:23:04,2807,4,,0,0,851.34,0
2084120,17:23:33,17:23:33,2808,5,,0,0,981.76,0
2084120,17:24:29,17:24:29,2809,6,,0,0,1256.94,0
2084120,17:25:34,17:25:34,2810,7,,0,0,1653.1,0
2084120,17:26:36,17:26:36,2811,8,,0,0,1943.65,0
2084120,17:27:37,17:27:37,10627,9,,0,0,2344.82,0
2084120,17:28:35,17:28:35,4593,10,,0,0,2691.73,0
2084120,17:29:53,17:29:53,2928,11,,0,0,3228.64,0
2084120,17:31:00,17:31:00,2691,12,,0,0,3697.24,1
2084120,17:33:00,17:33:00,658,13,,0,0,4417.64,1
2084120,17:33:20,17:33:20,2692,14,,0,0,4604.02,0
2084120,17:33:44,17:33:44,2693,15,,0,0,4882.73,0
2084120,17:34:28,17:34:28,659,16,,0,0,5320,0
2084120,17:34:58,17:34:58,2977,17,,0,0,5656.2,0
2084120,17:35:15,17:35:15,2978,18,,0,0,5823.45,0
2084120,17:35:25,17:35:25,2979,19,,0,0,5938.89,0
2084120,17:36:00,17:36:00,2980,20,,0,0,6370.85,1
2084120,17:36:27,17:36:27,2981,21,,0,0,6539.63,0
2084120,17:36:52,17:36:52,2982,22,,0,0,6666.35,0
2084120,17:37:07,17:37:07,2983,23,,0,0,6744.88,0
2084120,17:37:49,17:37:49,2984,24,,0,0,6994.76,0
2084120,17:38:12,17:38:12,2985,25,,0,0,7155.21,0
2084120,17:38:45,17:38:45,2986,26,,0,0,7368.61,0
2084120,17:39:45,17:39:45,2987,27,,0,0,7847.72,0
2084120,17:40:10,17:40:10,2988,28,,0,0,7967.74,0
2084120,17:41:14,17:41:14,8081,29,,0,0,8425.24,0
2084120,17:43:08,17:43:08,6956,30,,0,0,8827.72,0
2084120,17:44:02,17:44:02,6957,31,,0,0,9171.98,0
2084120,17:44:45,17:44:45,6958,32,,0,0,9414.85,0
2084120,17:45:27,17:45:27,6959,33,,0,0,9696.91,0
2084120,17:46:52,17:46:52,10814,35,,0,0,10079.91,0
2084120,17:48:00,17:48:00,9044,36,,0,0,10600.77,1
2084120,17:48:19,17:48:19,9536,37,,0,0,10778.94,0
2084120,17:48:56,17:48:56,10612,38,,0,0,11081.04,0
2084120,17:50:54,17:50:54,10610,39,,0,0,12103.31,0
2084120,17:51:44,17:51:44,10604,40,,0,0,12543.24,0
2084120,17:52:36,17:52:36,2844,41,,0,0,12963.13,0
2084120,17:53:26,17:53:26,2845,42,,0,0,13371.55,0
2084120,17:54:00,17:54:00,2846,43,,0,0,13642.78,0
2084120,17:54:35,17:54:35,2847,44,,0,0,13918.97,0
2084120,17:54:56,17:54:56,6648,45,,0,0,14119.46,0
2084120,17:55:21,17:55:21,10608,46,,0,0,14315.67,0
2084120,17:56:08,17:56:08,10606,47,,0,0,14639.48,0
2084120,17:57:15,17:57:15,1145,48,,0,0,15081.08,0
2084120,17:58:00,17:58:00,9526,49,,1,0,15416.62,1
20842070,20:28:00,20:28:00,10536,1,,0,1,0,1
20842070,20:30:02,20:30:02,9809,2,,0,0,755.25,0
20842070,20:31:00,20:31:00,5560,3,,0,0,1108.53,1
20842070,20:31:25,20:31:25,6927,4,,0,0,1363.12,0
20842070,20:33:16,20:33:16,9619,5,,0,0,2600.55,0
20842070,20:33:34,20:33:34,7792,6,,0,0,2780.76,0
20842070,20:34:01,20:34:01,8959,7,,0,0,2978.64,0
20842070,20:34:39,20:34:39,6983,8,,0,0,3272.99,0
20842070,20:35:11,20:35:11,6984,9,,0,0,3535.35,0
20842070,20:36:00,20:36:00,7786,10,,0,0,3987.41,1
20842070,20:36:28,20:36:28,7787,11,,0,0,4242.29,0
20842070,20:36:37,20:36:37,10033,12,,0,0,4313.31,0
20842070,20:36:52,20:36:52,1938,13,,0,0,4428.49,0
20842070,20:37:19,20:37:19,1939,14,,0,0,4703,0
20842070,20:37:51,20:37:51,1940,15,,0,0,4878.17,0
20842070,20:38:37,20:38:37,10546,16,,0,0,5262.65,0
20842070,20:39:00,20:39:00,10547,17,,0,0,5494.47,0
20842070,20:40:11,20:40:11,10548,18,,0,0,6055.35,0
20842070,20:40:33,20:40:33,10549,19,,0,0,6282.68,0
20842070,20:41:10,20:41:10,10550,20,,0,0,6637.98,0
20842070,20:41:31,20:41:31,10551,21,,0,0,6878.77,0
20842070,20:42:00,20:42:00,8683,22,,1,0,7187.01,1
20842130,20:28:00,20:28:00,10536,1,,0,1,0,1
20842130,20:30:02,20:30:02,9809,2,,0,0,755.25,0
20842130,20:31:00,20:31:00,5560,3,,0,0,1108.53,1
20842130,20:31:25,20:31:25,6927,4,,0,0,1363.12,0
20842130,20:33:16,20:33:16,9619,5,,0,0,2600.55,0
20842130,20:33:34,20:33:34,7792,6,,0,0,2780.76,0
20842130,20:34:01,20:34:01,8959,7,,0,0,2978.64,0
20842130,20:34:39,20:34:39,6983,8,,0,0,3272.99,0
20842130,20:35:11,20:35:11,6984,9,,0,0,3535.35,0
20842130,20:36:00,20:36:00,7786,10,,0,0,3987.41,1
20842130,20:36:28,20:36:28,7787,11,,0,0,4242.29,0
20842130,20:36:37,20:36:37,10033,12,,0,0,4313.31,0
20842130,20:36:52,20:36:52,1938,13,,0,0,4428.49,0
20842130,20:37:19,20:37:19,1939,14,,0,0,4703,0
20842130,20:37:51,20:37:51,1940,15,,0,0,4878.17,0
20842130,20:38:37,20:38:37,10546,16,,0,0,5262.65,0
20842130,20:39:00,20:39:00,10547,17,,0,0,5494.47,0
20842130,20:40:11,20:40:11,10548,18,,0,0,6055.35,0
20842130,20:40:33,20:40:33,10549,19,,0,0,6282.68,0
20842130,20:41:10,20:41:10,10550,20,,0,0,6637.98,0
20842130,20:41:31,20:41:31,10551,21,,0,0,6878.77,0
20842130,20:42:00,20:42:00,8683,22,,1,0,7187.01,1
20843080,13:46:00,13:46:00,9954,1,,0,1,0,1
20843080,13:47:31,13:47:31,7581,2,,0,0,645.74,0
20843080,13:49:09,13:49:09,7747,3,,0,0,1088.6,0
20843080,13:49:47,13:49:47,10730,4,,0,0,1298.61,0
20843080,13:51:22,13:51:22,4989,5,,0,0,1756.49,0
20843080,13:52:14,13:52:14,4990,6,,0,0,1998.13,0
20843080,13:53:02,13:53:02,4991,7,,0,0,2312.06,0
20843080,13:53:56,13:53:56,4992,8,,0,0,2595.56,0
20843080,13:54:32,13:54:32,4993,9,,0,0,2910.5,0
20843080,13:55:00,13:55:00,4994,10,,0,0,3088.79,1
20843080,13:55:37,13:55:37,4995,11,,0,0,3248.51,0
20843080,13:56:08,13:56:08,4996,12,,0,0,3411.26,0
20843080,13:56:50,13:56:50,4997,13,,0,0,3620.49,0
20843080,13:57:16,13:57:16,4998,14,,0,0,3721.65,0
20843080,13:58:31,13:58:31,4999,15,,0,0,4050.51,0
20843080,13:59:16,13:59:16,5000,16,,0,0,4257,0
20843080,14:01:00,14:01:00,10731,17,,0,0,4756.85,1
20843080,14:02:13,14:02:13,4716,18,,0,0,5278.41,0
20843080,14:02:50,14:02:50,4718,19,,0,0,5427.21,0
20843080,14:03:22,14:03:22,4717,20,,0,0,5565.99,0
20843080,14:04:27,14:04:27,4719,21,,0,0,5862.63,0
20843080,14:05:22,14:05:22,4720,22,,0,0,6145.58,0
20843080,14:06:17,14:06:17,8216,23,,0,0,6367.85,0
20843080,14:06:57,14:06:57,858,24,,0,0,6585.16,0
20843080,14:07:34,14:07:34,859,25,,0,0,6829.24,0
20843080,14:08:26,14:08:26,860,26,,0,0,7185.48,0
20843080,14:08:57,14:08:57,861,27,,0,0,7371.99,0
20843080,14:10:10,14:10:10,2048,28,,0,0,7805.95,0
20843080,14:11:29,14:11:29,2049,29,,0,0,8286.51,0
20843080,14:12:05,14:12:05,2050,30,,0,0,8455.3,0
20843080,14:12:44,14:12:44,2051,31,,0,0,8660.89,0
20843080,14:13:24,14:13:24,2052,32,,0,0,8850.84,0
20843080,14:14:00,14:14:00,2053,33,,0,0,8981.23,1
20843080,14:14:50,14:14:50,2054,34,,0,0,9247.82,0
20843080,14:15:14,14:15:14,2055,35,,0,0,9392.94,0
20843080,14:15:56,14:15:56,2056,36,,0,0,9634.81,0
20843080,14:16:28,14:16:28,2057,37,,0,0,9798.23,0
20843080,14:17:17,14:17:17,2059,38,,0,0,10113.04,0
20843080,14:17:47,14:17:47,2060,39,,0,0,10300.78,0
20843080,14:18:23,14:18:23,2061,40,,0,0,10520.61,0
20843080,14:19:03,14:19:03,2062,41,,0,0,10730.48,0
20843080,14:19:50,14:19:50,2063,42,,0,0,11009.22,0
20843080,14:20:20,14:20:20,2064,43,,0,0,11161.87,0
20843080,14:20:58,14:20:58,2066,44,,0,0,11389.8,0
20843080,14:21:51,14:21:51,2067,45,,0,0,11717.97,0
20843080,14:23:05,14:23:05,2068,46,,0,0,11922.84,0
20843080,14:24:03,14:24:03,508,47,,0,0,12126.74,0
20843080,14:24:49,14:24:49,509,48,,0,0,12365.28,0
20843080,14:25:21,14:25:21,463,49,,0,0,12556.84,0
20843080,14:26:00,14:26:00,1776,50,,0,0,12832.29,1
20843080,14:34:54,14:34:54,10146,51,,0,0,15146.77,0
20843080,14:35:23,14:35:23,10738,52,,0,0,15306.78,0
20843080,14:36:03,14:36:03,10145,53,,0,0,15476.97,0
20843080,14:38:07,14:38:07,990,54,,0,0,15967.85,0
20843080,14:39:00,14:39:00,10737,55,,1,0,16177.04,1
20843090,13:46:00,13:46:00,9954,1,,0,1,0,1
20843090,13:47:31,13:47:31,7581,2,,0,0,645.74,0
20843090,13:49:09,13:49:09,7747,3,,0,0,1088.6,0
20843090,13:49:47,13:49:47,10730,4,,0,0,1298.61,0
20843090,13:51:22,13:51:22,4989,5,,0,0,1756.49,0
20843090,13:52:14,13:52:14,4990,6,,0,0,1998.13,0
20843090,13:53:02,13:53:02,4991,7,,0,0,2312.06,0
20843090,13:53:56,13:53:56,4992,8,,0,0,2595.56,0
20843090,13:54:32,13:54:32,4993,9,,0,0,2910.5,0
20843090,13:55:00,13:55:00,4994,10,,0,0,3088.79,1
20843090,13:55:37,13:55:37,4995,11,,0,0,3248.51,0
20843090,13:56:08,13:56:08,4996,12,,0,0,3411.26,0
20843090,13:56:50,13:56:50,4997,13,,0,0,3620.49,0
20843090,13:57:16,13:57:16,4998,14,,0,0,3721.65,0
20843090,13:58:31,13:58:31,4999,15,,0,0,4050.51,0
20843090,13:59:16,13:59:16,5000,16,,0,0,4257,0
20843090,14:01:00,14:01:00,10731,17,,0,0,4756.85,1
20843090,14:02:13,14:02:13,4716,18,,0,0,5278.41,0
20843090,14:02:50,14:02:50,4718,19,,0,0,5427.21,0
20843090,14:03:22,14:03:22,4717,20,,0,0,5565.99,0
20843090,14:04:27,14:04:27,4719,21,,0,0,5862.63,0
20843090,14:05:22,14:05:22,4720,22,,0,0,6145.58,0
20843090,14:06:17,14:06:17,8216,23,,0,0,6367.85,0
20843090,14:06:57,14:06:57,858,24,,0,0,6585.16,0
20843090,14:07:34,14:07:34,859,25,,0,0,6829.24,0
20843090,14:08:26,14:08:26,860,26,,0,0,7185.48,0
20843090,14:08:57,14:08:57,861,27,,0,0,7371.99,0
20843090,14:10:10,14:10:10,2048,28,,0,0,7805.95,0
20843090,14:11:29,14:11:29,2049,29,,0,0,8286.51,0
20843090,14:12:05,14:12:05,2050,30,,0,0,8455.3,0
20843090,14:12:44,14:12:44,2051,31,,0,0,8660.89,0
20843090,14:13:24,14:13:24,2052,32,,0,0,8850.84,0
20843090,14:14:00,14:14:00,2053,33,,0,0,8981.23,1
20843090,14:14:50,14:14:50,2054,34,,0,0,9247.82,0
20843090,14:15:14,14:15:14,2055,35,,0,0,9392.94,0
20843090,14:15:56,14:15:56,2056,36,,0,0,9634.81,0
20843090,14:16:28,14:16:28,2057,37,,0,0,9798.23,0
20843090,14:17:17,14:17:17,2059,38,,0,0,10113.04,0
20843090,14:17:47,14:17:47,2060,39,,0,0,10300.78,0
20843090,14:18:23,14:18:23,2061,40,,0,0,10520.61,0
20843090,14:19:03,14:19:03,2062,41,,0,0,10730.48,0
20843090,14:19:50,14:19:50,2063,42,,0,0,11009.22,0
20843090,14:20:20,14:20:20,2064,43,,0,0,11161.87,0
20843090,14:20:58,14:20:58,2066,44,,0,0,11389.8,0
20843090,14:21:51,14:21:51,2067,45,,0,0,11717.97,0
20843090,14:23:05,14:23:05,2068,46,,0,0,11922.84,0
20843090,14:24:03,14:24:03,508,47,,0,0,12126.74,0
20843090,14:24:49,14:24:49,509,48,,0,0,12365.28,0
20843090,14:25:21,14:25:21,463,49,,0,0,12556.84,0
20843090,14:26:00,14:26:00,1776,50,,0,0,12832.29,1
20843090,14:34:54,14:34:54,10146,51,,0,0,15146.77,0
20843090,14:35:23,14:35:23,10738,52,,0,0,15306.78,0
20843090,14:36:03,14:36:03,10145,53,,0,0,15476.97,0
20843090,14:38:07,14:38:07,990,54,,0,0,15967.85,0
20843090,14:39:00,14:39:00,10737,55,,1,0,16177.04,1
20844120,06:23:00,06:23:00,9953,1,,0,1,0,1
20844120,06:24:28,06:24:28,725,2,,0,0,952.17,0
20844120,06:25:15,06:25:15,102,3,,0,0,1572.99,0
20844120,06:26:00,06:26:00,103,4,,0,0,2131.61,0
20844120,06:26:35,06:26:35,104,5,,0,0,2622.1,0
20844120,06:28:00,06:28:00,9490,6,,0,0,3659.49,1
20844120,06:28:58,06:28:58,9492,7,,0,0,4392.18,0
20844120,06:30:53,06:30:53,107,8,,0,0,6070.54,0
20844120,06:32:00,06:32:00,9498,9,,0,0,7242.44,1
20844120,06:33:00,06:33:00,489,10,,0,0,7983.76,1
20844120,06:34:12,06:34:12,490,11,,0,0,8530.86,0
20844120,06:34:37,06:34:37,491,12,,0,0,8722.05,0
20844120,06:35:02,06:35:02,492,13,,0,0,8872.82,0
20844120,06:35:36,06:35:36,493,14,,0,0,9035.77,0
20844120,06:36:46,06:36:46,881,15,,0,0,9361.29,0
20844120,06:37:58,06:37:58,882,16,,0,0,9726.18,0
20844120,06:38:30,06:38:30,883,17,,0,0,9895.78,0
20844120,06:39:08,06:39:08,884,18,,0,0,10125.86,0
20844120,06:39:44,06:39:44,885,19,,0,0,10341.47,0
20844120,06:40:44,06:40:44,886,20,,0,0,10623.85,0
20844120,06:41:26,06:41:26,887,21,,0,0,10938.41,0
20844120,06:43:00,06:43:00,888,22,,0,0,11418.57,1
20844120,06:43:22,06:43:22,889,23,,0,0,11539.06,0
20844120,06:43:58,06:43:58,890,24,,0,0,11775.95,0
20844120,06:44:25,06:44:25,891,25,,0,0,11943.95,0
20844120,06:45:01,06:45:01,892,26,,0,0,12251.39,0
20844120,06:45:21,06:45:21,8225,27,,0,0,12431.89,0
20844120,06:45:43,06:45:43,894,28,,0,0,12651.07,0
20844120,06:46:08,06:46:08,895,29,,0,0,12867.41,0
20844120,06:46:44,06:46:44,896,30,,0,0,13190.45,0
20844120,06:47:28,06:47:28,4700,31,,0,0,13575.29,0
20844120,06:47:54,06:47:54,4701,32,,0,0,13784.09,0
20844120,06:48:14,06:48:14,4702,33,,0,0,13941.02,0
20844120,06:48:57,06:48:57,899,34,,0,0,14369.1,0
20844120,06:49:18,06:49:18,900,35,,0,0,14561.92,0
20844120,06:49:43,06:49:43,4703,36,,0,0,14783.43,0
20844120,06:50:07,06:50:07,4704,37,,0,0,14985.71,0
20844120,06:50:50,06:50:50,4705,38,,0,0,15303.72,0
20844120,06:52:00,06:52:00,8032,39,,1,0,16026.23,1
20845070,12:34:00,12:34:00,10737,1,,0,1,0,1
20845070,12:37:37,12:37:37,10147,2,,0,0,663.24,0
20845070,12:46:00,12:46:00,464,3,,0,0,3039.87,1
20845070,12:46:45,12:46:45,465,4,,0,0,3367.05,0
20845070,12:47:22,12:47:22,466,5,,0,0,3550.56,0
20845070,12:47:59,12:47:59,2030,6,,0,0,3831.16,0
20845070,12:48:58,12:48:58,2031,7,,0,0,4068.77,0
20845070,12:49:29,12:49:29,2032,8,,0,0,4235.97,0
20845070,12:50:01,12:50:01,2033,9,,0,0,4401.77,0
20845070,12:50:36,12:50:36,2034,10,,0,0,4589.5,0
20845070,12:51:15,12:51:15,2035,11,,0,0,4788.55,0
20845070,12:52:03,12:52:03,2036,12,,0,0,5058.47,0
20845070,12:52:40,12:52:40,2037,13,,0,0,5229.78,0
20845070,12:53:26,12:53:26,2038,14,,0,0,5505.36,0
20845070,12:53:50,12:53:50,2039,15,,0,0,5646.05,0
20845070,12:54:55,12:54:55,2040,16,,0,0,6078.55,0
20845070,12:55:48,12:55:48,2041,17,,0,0,6389.62,0
20845070,12:56:25,12:56:25,2042,18,,0,0,6569.8,0
20845070,12:57:00,12:57:00,2043,19,,0,0,6765.87,1
20845070,12:58:08,12:58:08,2044,20,,0,0,7084.04,0
20845070,12:58:53,12:58:53,2045,21,,0,0,7315.58,0
20845070,12:59:40,12:59:40,2046,22,,0,0,7519.92,0
20845070,13:00:28,13:00:28,2047,23,,0,0,7771.52,0
20845070,13:01:27,13:01:27,844,24,,0,0,8102.34,0
20845070,13:02:20,13:02:20,845,25,,0,0,8399.35,0
20845070,13:03:11,13:03:11,846,26,,0,0,8681.98,0
20845070,13:04:02,13:04:02,847,27,,0,0,9022.11,0
20845070,13:04:58,13:04:58,848,28,,0,0,9373.06,0
20845070,13:05:31,13:05:31,5001,29,,0,0,9545.77,0
20845070,13:06:17,13:06:17,5002,30,,0,0,9711.63,0
20845070,13:07:00,13:07:00,5003,31,,0,0,9927.64,0
20845070,13:07:45,13:07:45,5004,32,,0,0,10154.47,0
20845070,13:08:54,13:08:54,5005,33,,0,0,10451.51,0
20845070,13:09:40,13:09:40,852,34,,0,0,10643.39,0
20845070,13:11:00,13:11:00,10732,35,,0,0,11220.36,1
20845070,13:12:46,13:12:46,5006,36,,0,0,11992.77,0
20845070,13:13:13,13:13:13,5007,37,,0,0,12157.4,0
20845070,13:14:05,13:14:05,5008,38,,0,0,12457.15,0
20845070,13:14:28,13:14:28,5009,39,,0,0,12591.38,0
20845070,13:15:03,13:15:03,5010,40,,0,0,12834.65,0
20845070,13:15:30,13:15:30,5011,41,,0,0,13007.13,0
20845070,13:16:00,13:16:00,5012,42,,0,0,13160.05,1
20845070,13:16:40,13:16:40,5013,43,,0,0,13349.79,0
20845070,13:17:28,13:17:28,5014,44,,0,0,13653.67,0
20845070,13:18:33,13:18:33,5015,45,,0,0,13930.83,0
20845070,13:19:34,13:19:34,5016,46,,0,0,14248.68,0
20845070,13:20:22,13:20:22,5017,47,,0,0,14433.02,0
20845070,13:21:05,13:21:05,5018,48,,0,0,14602.54,0
20845070,13:22:10,13:22:10,4931,49,,0,0,14901.26,0
20845070,13:22:53,13:22:53,340,50,,0,0,15089.53,0
20845070,13:23:26,13:23:26,7749,51,,0,0,15282.2,0
20845070,13:26:00,13:26:00,9952,52,,1,0,16128.79,1
20845130,12:34:00,12:34:00,10737,1,,0,1,0,1
20845130,12:37:37,12:37:37,10147,2,,0,0,663.24,0
20845130,12:46:00,12:46:00,464,3,,0,0,3039.87,1
20845130,12:46:45,12:46:45,465,4,,0,0,3367.05,0
20845130,12:47:22,12:47:22,466,5,,0,0,3550.56,0
20845130,12:47:59,12:47:59,2030,6,,0,0,3831.16,0
20845130,12:48:58,12:48:58,2031,7,,0,0,4068.77,0
20845130,12:49:29,12:49:29,2032,8,,0,0,4235.97,0
20845130,12:50:01,12:50:01,2033,9,,0,0,4401.77,0
20845130,12:50:36,12:50:36,2034,10,,0,0,4589.5,0
20845130,12:51:15,12:51:15,2035,11,,0,0,4788.55,0
20845130,12:52:03,12:52:03,2036,12,,0,0,5058.47,0
20845130,12:52:40,12:52:40,2037,13,,0,0,5229.78,0
20845130,12:53:26,12:53:26,2038,14,,0,0,5505.36,0
20845130,12:53:50,12:53:50,2039,15,,0,0,5646.05,0
20845130,12:54:55,12:54:55,2040,16,,0,0,6078.55,0
20845130,12:55:48,12:55:48,2041,17,,0,0,6389.62,0
20845130,12:56:25,12:56:25,2042,18,,0,0,6569.8,0
20845130,12:57:00,12:57:00,2043,19,,0,0,6765.87,1
20845130,12:58:08,12:58:08,2044,20,,0,0,7084.04,0
20845130,12:58:53,12:58:53,2045,21,,0,0,7315.58,0
20845130,12:59:40,12:59:40,2046,22,,0,0,7519.92,0
20845130,13:00:28,13:00:28,2047,23,,0,0,7771.52,0
20845130,13:01:27,13:01:27,844,24,,0,0,8102.34,0
20845130,13:02:20,13:02:20,845,25,,0,0,8399.35,0
20845130,13:03:11,13:03:11,846,26,,0,0,8681.98,0
20845130,13:04:02,13:04:02,847,27,,0,0,9022.11,0
20845130,13:04:58,13:04:58,848,28,,0,0,9373.06,0
20845130,13:05:31,13:05:31,5001,29,,0,0,9545.77,0
20845130,13:06:17,13:06:17,5002,30,,0,0,9711.63,0
20845130,13:07:00,13:07:00,5003,31,,0,0,9927.64,0
20845130,13:07:45,13:07:45,5004,32,,0,0,10154.47,0
20845130,13:08:54,13:08:54,5005,33,,0,0,10451.51,0
20845130,13:09:40,13:09:40,852,34,,0,0,10643.39,0
20845130,13:11:00,13:11:00,10732,35,,0,0,11220.36,1
20845130,13:12:46,13:12:46,5006,36,,0,0,11992.77,0
20845130,13:13:13,13:13:13,5007,37,,0,0,12157.4,0
20845130,13:14:05,13:14:05,5008,38,,0,0,12457.15,0
20845130,13:14:28,13:14:28,5009,39,,0,0,12591.38,0
20845130,13:15:03,13:15:03,5010,40,,0,0,12834.65,0
20845130,13:15:30,13:15:30,5011,41,,0,0,13007.13,0
20845130,13:16:00,13:16:00,5012,42,,0,0,13160.05,1
20845130,13:16:40,13:16:40,5013,43,,0,0,13349.79,0
20845130,13:17:28,13:17:28,5014,44,,0,0,13653.67,0
20845130,13:18:33,13:18:33,5015,45,,0,0,13930.83,0
20845130,13:19:34,13:19:34,5016,46,,0,0,14248.68,0
20845130,13:20:22,13:20:22,5017,47,,0,0,14433.02,0
20845130,13:21:05,13:21:05,5018,48,,0,0,14602.54,0
20845130,13:22:10,13:22:10,4931,49,,0,0,14901.26,0
20845130,13:22:53,13:22:53,340,50,,0,0,15089.53,0
20845130,13:23:26,13:23:26,7749,51,,0,0,15282.2,0
20845130,13:26:00,13:26:00,9952,52,,1,0,16128.79,1
20847120,15:04:00,15:04:00,9943,1,,0,1,0,1
20847120,15:07:55,15:07:55,2127,2,,0,0,1866.91,0
20847120,15:09:17,15:09:17,3836,3,,0,0,2525.71,0
20847120,15:17:00,15:17:00,9487,4,,0,0,6447.64,1
20847120,15:25:00,15:25:00,9520,5,,0,0,9567.62,1
20847120,15:33:00,15:33:00,3344,6,,0,0,11848.42,1
20847120,15:37:49,15:37:49,657,7,,0,0,14410.28,0
20847120,15:46:44,15:46:44,2723,8,,0,0,19162.05,0
20847120,15:47:31,15:47:31,2724,9,,0,0,19618.82,0
20847120,15:48:01,15:48:01,2725,10,,0,0,19865.58,0
20847120,15:48:29,15:48:29,2726,11,,0,0,20079.57,0
20847120,15:49:00,15:49:00,2727,12,,0,0,20332.11,0
20847120,15:49:38,15:49:38,2728,13,,0,0,20644.63,0
20847120,15:50:09,15:50:09,2730,14,,0,0,20909.67,0
20847120,15:50:44,15:50:44,9529,15,,0,0,21219.25,0
20847120,15:51:00,15:51:00,1144,16,,0,0,21344.91,0
20847120,15:52:13,15:52:13,1145,17,,0,0,21920.92,0
20847120,15:53:00,15:53:00,2880,18,,1,0,22297.3,1
20848020,22:23:00,22:23:00,7095,1,,0,1,0,1
20848020,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848020,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848020,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848020,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848020,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848020,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848020,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848020,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848020,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848020,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848020,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848020,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848020,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848020,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848020,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848020,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848020,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848020,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848020,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848020,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848020,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848020,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848020,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848020,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848020,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848020,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848020,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848020,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848020,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848020,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848020,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848020,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848020,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848020,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848020,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848020,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848020,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848020,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848020,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848020,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848020,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848020,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848020,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848020,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848020,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848020,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848020,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848020,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848020,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848020,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848020,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848020,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848020,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848020,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848020,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848020,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848030,22:23:00,22:23:00,7095,1,,0,1,0,1
20848030,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848030,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848030,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848030,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848030,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848030,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848030,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848030,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848030,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848030,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848030,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848030,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848030,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848030,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848030,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848030,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848030,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848030,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848030,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848030,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848030,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848030,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848030,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848030,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848030,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848030,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848030,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848030,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848030,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848030,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848030,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848030,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848030,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848030,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848030,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848030,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848030,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848030,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848030,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848030,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848030,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848030,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848030,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848030,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848030,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848030,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848030,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848030,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848030,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848030,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848030,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848030,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848030,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848030,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848030,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848030,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848040,22:23:00,22:23:00,7095,1,,0,1,0,1
20848040,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848040,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848040,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848040,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848040,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848040,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848040,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848040,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848040,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848040,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848040,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848040,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848040,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848040,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848040,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848040,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848040,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848040,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848040,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848040,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848040,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848040,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848040,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848040,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848040,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848040,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848040,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848040,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848040,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848040,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848040,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848040,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848040,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848040,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848040,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848040,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848040,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848040,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848040,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848040,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848040,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848040,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848040,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848040,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848040,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848040,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848040,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848040,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848040,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848040,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848040,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848040,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848040,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848040,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848040,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848040,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848050,22:23:00,22:23:00,7095,1,,0,1,0,1
20848050,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848050,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848050,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848050,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848050,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848050,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848050,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848050,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848050,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848050,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848050,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848050,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848050,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848050,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848050,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848050,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848050,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848050,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848050,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848050,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848050,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848050,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848050,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848050,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848050,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848050,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848050,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848050,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848050,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848050,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848050,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848050,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848050,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848050,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848050,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848050,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848050,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848050,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848050,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848050,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848050,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848050,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848050,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848050,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848050,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848050,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848050,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848050,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848050,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848050,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848050,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848050,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848050,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848050,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848050,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848050,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848060,22:23:00,22:23:00,7095,1,,0,1,0,1
20848060,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848060,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848060,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848060,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848060,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848060,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848060,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848060,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848060,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848060,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848060,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848060,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848060,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848060,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848060,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848060,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848060,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848060,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848060,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848060,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848060,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848060,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848060,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848060,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848060,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848060,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848060,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848060,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848060,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848060,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848060,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848060,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848060,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848060,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848060,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848060,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848060,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848060,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848060,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848060,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848060,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848060,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848060,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848060,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848060,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848060,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848060,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848060,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848060,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848060,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848060,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848060,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848060,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848060,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848060,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848060,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848100,22:23:00,22:23:00,7095,1,,0,1,0,1
20848100,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848100,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848100,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848100,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848100,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848100,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848100,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848100,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848100,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848100,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848100,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848100,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848100,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848100,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848100,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848100,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848100,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848100,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848100,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848100,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848100,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848100,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848100,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848100,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848100,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848100,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848100,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848100,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848100,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848100,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848100,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848100,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848100,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848100,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848100,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848100,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848100,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848100,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848100,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848100,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848100,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848100,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848100,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848100,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848100,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848100,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848100,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848100,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848100,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848100,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848100,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848100,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848100,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848100,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848100,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848100,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848110,22:23:00,22:23:00,7095,1,,0,1,0,1
20848110,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848110,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848110,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848110,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848110,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848110,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848110,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848110,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848110,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848110,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848110,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848110,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848110,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848110,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848110,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848110,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848110,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848110,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848110,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848110,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848110,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848110,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848110,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848110,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848110,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848110,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848110,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848110,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848110,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848110,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848110,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848110,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848110,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848110,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848110,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848110,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848110,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848110,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848110,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848110,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848110,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848110,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848110,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848110,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848110,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848110,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848110,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848110,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848110,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848110,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848110,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848110,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848110,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848110,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848110,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848110,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848140,22:23:00,22:23:00,7095,1,,0,1,0,1
20848140,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848140,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848140,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848140,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848140,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848140,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848140,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848140,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848140,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848140,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848140,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848140,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848140,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848140,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848140,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848140,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848140,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848140,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848140,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848140,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848140,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848140,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848140,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848140,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848140,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848140,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848140,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848140,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848140,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848140,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848140,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848140,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848140,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848140,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848140,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848140,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848140,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848140,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848140,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848140,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848140,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848140,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848140,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848140,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848140,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848140,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848140,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848140,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848140,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848140,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848140,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848140,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848140,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848140,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848140,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848140,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20848150,22:23:00,22:23:00,7095,1,,0,1,0,1
20848150,22:24:06,22:24:06,9503,2,,0,0,573.7,0
20848150,22:24:32,22:24:32,2388,3,,0,0,804.84,0
20848150,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
20848150,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
20848150,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
20848150,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
20848150,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
20848150,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
20848150,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
20848150,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
20848150,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
20848150,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
20848150,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
20848150,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
20848150,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
20848150,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
20848150,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
20848150,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
20848150,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
20848150,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
20848150,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
20848150,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
20848150,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
20848150,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
20848150,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
20848150,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
20848150,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
20848150,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
20848150,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
20848150,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
20848150,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
20848150,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
20848150,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
20848150,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
20848150,22:45:42,22:45:42,1102,36,,0,0,10997,0
20848150,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
20848150,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
20848150,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
20848150,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
20848150,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
20848150,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
20848150,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
20848150,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
20848150,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
20848150,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
20848150,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
20848150,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
20848150,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
20848150,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
20848150,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
20848150,22:53:27,22:53:27,88,52,,0,0,14896.53,0
20848150,22:53:46,22:53:46,89,53,,0,0,15104.07,0
20848150,22:54:07,22:54:07,90,54,,0,0,15300.05,0
20848150,22:54:26,22:54:26,91,55,,0,0,15435.18,0
20848150,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
20848150,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
20849020,17:40:00,17:40:00,7091,1,,0,1,0,1
20849020,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849020,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849020,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849020,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849020,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849020,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849020,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849020,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849020,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849020,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849020,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849020,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849020,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849020,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849020,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849020,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849020,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849020,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849020,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849020,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849020,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849020,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849020,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849020,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849020,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849020,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849020,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849020,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849020,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849020,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849020,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849020,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849020,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849030,17:40:00,17:40:00,7091,1,,0,1,0,1
20849030,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849030,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849030,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849030,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849030,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849030,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849030,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849030,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849030,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849030,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849030,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849030,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849030,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849030,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849030,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849030,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849030,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849030,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849030,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849030,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849030,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849030,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849030,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849030,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849030,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849030,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849030,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849030,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849030,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849030,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849030,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849030,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849030,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849040,17:40:00,17:40:00,7091,1,,0,1,0,1
20849040,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849040,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849040,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849040,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849040,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849040,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849040,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849040,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849040,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849040,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849040,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849040,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849040,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849040,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849040,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849040,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849040,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849040,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849040,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849040,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849040,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849040,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849040,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849040,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849040,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849040,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849040,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849040,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849040,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849040,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849040,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849040,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849040,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849050,17:40:00,17:40:00,7091,1,,0,1,0,1
20849050,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849050,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849050,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849050,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849050,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849050,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849050,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849050,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849050,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849050,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849050,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849050,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849050,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849050,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849050,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849050,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849050,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849050,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849050,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849050,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849050,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849050,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849050,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849050,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849050,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849050,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849050,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849050,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849050,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849050,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849050,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849050,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849050,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849060,17:40:00,17:40:00,7091,1,,0,1,0,1
20849060,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849060,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849060,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849060,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849060,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849060,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849060,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849060,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849060,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849060,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849060,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849060,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849060,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849060,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849060,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849060,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849060,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849060,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849060,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849060,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849060,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849060,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849060,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849060,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849060,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849060,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849060,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849060,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849060,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849060,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849060,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849060,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849060,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849100,17:40:00,17:40:00,7091,1,,0,1,0,1
20849100,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849100,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849100,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849100,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849100,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849100,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849100,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849100,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849100,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849100,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849100,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849100,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849100,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849100,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849100,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849100,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849100,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849100,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849100,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849100,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849100,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849100,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849100,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849100,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849100,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849100,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849100,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849100,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849100,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849100,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849100,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849100,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849100,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849110,17:40:00,17:40:00,7091,1,,0,1,0,1
20849110,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849110,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849110,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849110,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849110,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849110,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849110,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849110,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849110,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849110,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849110,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849110,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849110,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849110,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849110,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849110,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849110,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849110,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849110,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849110,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849110,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849110,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849110,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849110,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849110,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849110,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849110,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849110,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849110,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849110,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849110,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849110,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849110,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849140,17:40:00,17:40:00,7091,1,,0,1,0,1
20849140,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849140,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849140,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849140,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849140,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849140,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849140,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849140,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849140,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849140,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849140,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849140,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849140,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849140,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849140,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849140,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849140,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849140,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849140,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849140,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849140,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849140,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849140,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849140,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849140,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849140,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849140,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849140,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849140,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849140,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849140,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849140,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849140,18:11:00,18:11:00,510,34,,1,0,10246.1,1
20849150,17:40:00,17:40:00,7091,1,,0,1,0,1
20849150,17:41:58,17:41:58,9503,2,,0,0,639.75,0
20849150,17:42:40,17:42:40,23,3,,0,0,863.38,0
20849150,17:43:56,17:43:56,24,4,,0,0,1221.48,0
20849150,17:45:07,17:45:07,26,5,,0,0,1563.43,0
20849150,17:46:28,17:46:28,27,6,,0,0,1962.49,0
20849150,17:46:59,17:46:59,28,7,,0,0,2125.94,0
20849150,17:47:44,17:47:44,29,8,,0,0,2339.25,0
20849150,17:49:14,17:49:14,30,9,,0,0,2736.06,0
20849150,17:50:00,17:50:00,772,10,,0,0,2916.17,1
20849150,17:51:07,17:51:07,773,11,,0,0,3288.9,0
20849150,17:52:00,17:52:00,774,12,,0,0,3584.12,0
20849150,17:53:04,17:53:04,775,13,,0,0,4036.27,0
20849150,17:53:34,17:53:34,776,14,,0,0,4209.92,0
20849150,17:54:13,17:54:13,777,15,,0,0,4432.42,0
20849150,17:54:57,17:54:57,778,16,,0,0,4640.25,0
20849150,17:55:35,17:55:35,779,17,,0,0,4854.94,0
20849150,17:56:08,17:56:08,780,18,,0,0,4979.77,0
20849150,17:56:27,17:56:27,781,19,,0,0,5078.4,0
20849150,17:57:19,17:57:19,782,20,,0,0,5362.78,0
20849150,17:57:57,17:57:57,783,21,,0,0,5570.97,0
20849150,17:58:38,17:58:38,784,22,,0,0,5822.43,0
20849150,17:59:10,17:59:10,785,23,,0,0,6057.07,0
20849150,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
20849150,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
20849150,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
20849150,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
20849150,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
20849150,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
20849150,18:06:58,18:06:58,790,30,,0,0,8647.47,0
20849150,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
20849150,18:08:59,18:08:59,792,32,,0,0,9506.95,0
20849150,18:10:22,18:10:22,793,33,,0,0,9965.81,0
20849150,18:11:00,18:11:00,510,34,,1,0,10246.1,1
2085080,07:56:00,07:56:00,10161,1,,0,1,0,1
2085080,07:58:07,07:58:07,162,2,,0,0,856.85,0
2085080,07:58:29,07:58:29,2326,3,,0,0,1014.2,0
2085080,07:59:00,07:59:00,2327,4,,0,0,1181.01,1
2085080,07:59:42,07:59:42,2328,5,,0,0,1546.92,0
2085080,08:00:06,08:00:06,2329,6,,0,0,1681.49,0
2085080,08:00:26,08:00:26,2330,7,,0,0,1815.5,0
2085080,08:00:50,08:00:50,2331,8,,0,0,2039.18,0
2085080,08:01:30,08:01:30,2335,9,,0,0,2283.91,0
2085080,08:01:54,08:01:54,2336,10,,0,0,2440.54,0
2085080,08:01:59,08:01:59,2337,11,,0,0,2478.01,0
2085080,08:03:17,08:03:17,2496,12,,0,0,3039.15,0
2085080,08:04:10,08:04:10,2498,13,,0,0,3461.87,0
2085080,08:04:51,08:04:51,2499,14,,0,0,3758.87,0
2085080,08:05:19,08:05:19,2500,15,,0,0,3956.99,0
2085080,08:06:00,08:06:00,2501,16,,0,0,4242.07,0
2085080,08:06:29,08:06:29,2502,17,,0,0,4454.82,0
2085080,08:07:00,08:07:00,2503,18,,0,0,4675.13,1
2085080,08:08:04,08:08:04,2504,19,,0,0,4989.14,0
2085080,08:08:33,08:08:33,2505,20,,0,0,5117.3,0
2085080,08:09:33,08:09:33,9923,21,,0,0,5418.55,0
2085080,08:10:02,08:10:02,9837,22,,0,0,5574.29,0
2085080,08:10:49,08:10:49,9835,23,,0,0,5825.55,0
2085080,08:11:43,08:11:43,2217,24,,0,0,6012.94,0
2085080,08:12:12,08:12:12,3801,25,,0,0,6183.95,0
2085080,08:12:45,08:12:45,3802,26,,0,0,6360.51,0
2085080,08:13:41,08:13:41,3803,27,,0,0,6623.83,0
2085080,08:14:03,08:14:03,3804,28,,0,0,6725.36,0
2085080,08:14:32,08:14:32,3805,29,,0,0,6884.13,0
2085080,08:15:21,08:15:21,3806,30,,0,0,7137.2,0
2085080,08:15:48,08:15:48,7730,31,,0,0,7322.48,0
2085080,08:16:23,08:16:23,2541,32,,0,0,7503.84,0
2085080,08:16:59,08:16:59,9036,33,,0,0,7692.55,0
2085080,08:19:00,08:19:00,9946,34,,0,0,8406.57,1
2085080,08:20:54,08:20:54,2608,35,,0,0,9166.24,0
2085080,08:21:37,08:21:37,3807,36,,0,0,9396.66,0
2085080,08:22:07,08:22:07,3808,37,,0,0,9571.52,0
2085080,08:22:56,08:22:56,3809,38,,0,0,9820.84,0
2085080,08:23:50,08:23:50,3810,39,,0,0,10118.49,0
2085080,08:24:35,08:24:35,3811,40,,0,0,10346.99,0
2085080,08:25:09,08:25:09,3812,41,,0,0,10500.49,0
2085080,08:27:00,08:27:00,3813,42,,0,0,11056.12,1
2085080,08:28:26,08:28:26,3814,43,,0,0,11377.11,0
2085080,08:29:22,08:29:22,2292,44,,0,0,11546.41,0
2085080,08:30:33,08:30:33,2293,45,,0,0,11863.59,0
2085080,08:31:15,08:31:15,2294,46,,0,0,12031,0
2085080,08:32:11,08:32:11,2295,47,,0,0,12279.8,0
2085080,08:33:04,08:33:04,2296,48,,0,0,12469.9,0
2085080,08:33:57,08:33:57,531,49,,0,0,12724.1,0
2085080,08:35:16,08:35:16,532,50,,0,0,12998.52,0
2085080,08:35:52,08:35:52,533,51,,0,0,13175.3,0
2085080,08:37:00,08:37:00,9822,52,,0,0,13507.06,1
2085080,08:38:20,08:38:20,3584,53,,0,0,13964.84,0
2085080,08:40:21,08:40:21,3585,54,,0,0,14489.06,0
2085080,08:41:00,08:41:00,10070,55,,1,0,14711.35,1
2085090,07:56:00,07:56:00,10161,1,,0,1,0,1
2085090,07:58:07,07:58:07,162,2,,0,0,856.85,0
2085090,07:58:29,07:58:29,2326,3,,0,0,1014.2,0
2085090,07:59:00,07:59:00,2327,4,,0,0,1181.01,1
2085090,07:59:42,07:59:42,2328,5,,0,0,1546.92,0
2085090,08:00:06,08:00:06,2329,6,,0,0,1681.49,0
2085090,08:00:26,08:00:26,2330,7,,0,0,1815.5,0
2085090,08:00:50,08:00:50,2331,8,,0,0,2039.18,0
2085090,08:01:30,08:01:30,2335,9,,0,0,2283.91,0
2085090,08:01:54,08:01:54,2336,10,,0,0,2440.54,0
2085090,08:01:59,08:01:59,2337,11,,0,0,2478.01,0
2085090,08:03:17,08:03:17,2496,12,,0,0,3039.15,0
2085090,08:04:10,08:04:10,2498,13,,0,0,3461.87,0
2085090,08:04:51,08:04:51,2499,14,,0,0,3758.87,0
2085090,08:05:19,08:05:19,2500,15,,0,0,3956.99,0
2085090,08:06:00,08:06:00,2501,16,,0,0,4242.07,0
2085090,08:06:29,08:06:29,2502,17,,0,0,4454.82,0
2085090,08:07:00,08:07:00,2503,18,,0,0,4675.13,1
2085090,08:08:04,08:08:04,2504,19,,0,0,4989.14,0
2085090,08:08:33,08:08:33,2505,20,,0,0,5117.3,0
2085090,08:09:33,08:09:33,9923,21,,0,0,5418.55,0
2085090,08:10:02,08:10:02,9837,22,,0,0,5574.29,0
2085090,08:10:49,08:10:49,9835,23,,0,0,5825.55,0
2085090,08:11:43,08:11:43,2217,24,,0,0,6012.94,0
2085090,08:12:12,08:12:12,3801,25,,0,0,6183.95,0
2085090,08:12:45,08:12:45,3802,26,,0,0,6360.51,0
2085090,08:13:41,08:13:41,3803,27,,0,0,6623.83,0
2085090,08:14:03,08:14:03,3804,28,,0,0,6725.36,0
2085090,08:14:32,08:14:32,3805,29,,0,0,6884.13,0
2085090,08:15:21,08:15:21,3806,30,,0,0,7137.2,0
2085090,08:15:48,08:15:48,7730,31,,0,0,7322.48,0
2085090,08:16:23,08:16:23,2541,32,,0,0,7503.84,0
2085090,08:16:59,08:16:59,9036,33,,0,0,7692.55,0
2085090,08:19:00,08:19:00,9946,34,,0,0,8406.57,1
2085090,08:20:54,08:20:54,2608,35,,0,0,9166.24,0
2085090,08:21:37,08:21:37,3807,36,,0,0,9396.66,0
2085090,08:22:07,08:22:07,3808,37,,0,0,9571.52,0
2085090,08:22:56,08:22:56,3809,38,,0,0,9820.84,0
2085090,08:23:50,08:23:50,3810,39,,0,0,10118.49,0
2085090,08:24:35,08:24:35,3811,40,,0,0,10346.99,0
2085090,08:25:09,08:25:09,3812,41,,0,0,10500.49,0
2085090,08:27:00,08:27:00,3813,42,,0,0,11056.12,1
2085090,08:28:26,08:28:26,3814,43,,0,0,11377.11,0
2085090,08:29:22,08:29:22,2292,44,,0,0,11546.41,0
2085090,08:30:33,08:30:33,2293,45,,0,0,11863.59,0
2085090,08:31:15,08:31:15,2294,46,,0,0,12031,0
2085090,08:32:11,08:32:11,2295,47,,0,0,12279.8,0
2085090,08:33:04,08:33:04,2296,48,,0,0,12469.9,0
2085090,08:33:57,08:33:57,531,49,,0,0,12724.1,0
2085090,08:35:16,08:35:16,532,50,,0,0,12998.52,0
2085090,08:35:52,08:35:52,533,51,,0,0,13175.3,0
2085090,08:37:00,08:37:00,9822,52,,0,0,13507.06,1
2085090,08:38:20,08:38:20,3584,53,,0,0,13964.84,0
2085090,08:40:21,08:40:21,3585,54,,0,0,14489.06,0
2085090,08:41:00,08:41:00,10070,55,,1,0,14711.35,1
20851010,18:40:00,18:40:00,9654,1,,0,1,0,1
20851010,18:41:05,18:41:05,557,2,,0,0,551.25,0
20851010,18:42:56,18:42:56,3345,3,,0,0,952.72,0
20851010,18:43:30,18:43:30,3346,4,,0,0,1134.91,0
20851010,18:44:11,18:44:11,3347,5,,0,0,1376.51,0
20851010,18:44:46,18:44:46,3348,6,,0,0,1602.65,0
20851010,18:45:22,18:45:22,3349,7,,0,0,1864.39,0
20851010,18:45:45,18:45:45,3350,8,,0,0,1997.92,0
20851010,18:46:30,18:46:30,3798,9,,0,0,2300.97,0
20851010,18:46:46,18:46:46,3799,10,,0,0,2409.08,0
20851010,18:48:07,18:48:07,2559,11,,0,0,2872.07,0
20851010,18:48:35,18:48:35,2560,12,,0,0,3074.28,0
20851010,18:49:20,18:49:20,2606,13,,0,0,3402.02,0
20851010,18:50:00,18:50:00,2445,14,,0,0,3736.32,1
20851010,18:50:42,18:50:42,2446,15,,0,0,3999.81,0
20851010,18:51:14,18:51:14,91,16,,0,0,4222.84,0
20851010,18:54:00,18:54:00,10161,17,,0,0,5151.45,1
20851010,18:56:07,18:56:07,162,18,,0,0,6008.3,0
20851010,18:56:29,18:56:29,2326,19,,0,0,6165.65,0
20851010,18:57:00,18:57:00,2327,20,,0,0,6332.46,1
20851010,18:57:42,18:57:42,2328,21,,0,0,6698.37,0
20851010,18:58:06,18:58:06,2329,22,,0,0,6832.94,0
20851010,18:58:26,18:58:26,2330,23,,0,0,6966.95,0
20851010,18:58:50,18:58:50,2331,24,,0,0,7190.63,0
20851010,18:59:31,18:59:31,2335,25,,0,0,7435.36,0
20851010,18:59:55,18:59:55,2336,26,,0,0,7591.99,0
20851010,19:00:00,19:00:00,2337,27,,0,0,7629.46,0
20851010,19:01:18,19:01:18,2496,28,,0,0,8190.6,0
20851010,19:02:11,19:02:11,2498,29,,0,0,8613.32,0
20851010,19:02:50,19:02:50,2499,30,,0,0,8911.5,0
20851010,19:03:19,19:03:19,2500,31,,0,0,9109.62,0
20851010,19:04:00,19:04:00,2501,32,,0,0,9394.7,0
20851010,19:04:29,19:04:29,2502,33,,0,0,9607.45,0
20851010,19:05:00,19:05:00,2503,34,,0,0,9827.76,1
20851010,19:05:59,19:05:59,2504,35,,0,0,10141.77,0
20851010,19:06:25,19:06:25,2505,36,,0,0,10269.93,0
20851010,19:07:20,19:07:20,9923,37,,0,0,10571.18,0
20851010,19:07:47,19:07:47,9837,38,,0,0,10726.92,0
20851010,19:08:29,19:08:29,9835,39,,0,0,10978.18,0
20851010,19:09:18,19:09:18,2217,40,,0,0,11165.57,0
20851010,19:09:45,19:09:45,3801,41,,0,0,11336.58,0
20851010,19:10:15,19:10:15,3802,42,,0,0,11513.14,0
20851010,19:11:06,19:11:06,3803,43,,0,0,11776.46,0
20851010,19:11:27,19:11:27,3804,44,,0,0,11877.99,0
20851010,19:11:55,19:11:55,3805,45,,0,0,12036.67,0
20851010,19:12:40,19:12:40,3806,46,,0,0,12289.74,0
20851010,19:13:04,19:13:04,7730,47,,0,0,12475.02,0
20851010,19:13:37,19:13:37,2541,48,,0,0,12656.38,0
20851010,19:14:10,19:14:10,9036,49,,0,0,12845.09,0
20851010,19:16:00,19:16:00,9946,50,,0,0,13559.11,1
20851010,19:17:54,19:17:54,2608,51,,0,0,14318.78,0
20851010,19:18:37,19:18:37,3807,52,,0,0,14549.2,0
20851010,19:19:07,19:19:07,3808,53,,0,0,14724.06,0
20851010,19:19:56,19:19:56,3809,54,,0,0,14973.38,0
20851010,19:20:50,19:20:50,3810,55,,0,0,15271.03,0
20851010,19:21:35,19:21:35,3811,56,,0,0,15499.53,0
20851010,19:22:09,19:22:09,3812,57,,0,0,15653.03,0
20851010,19:24:00,19:24:00,3813,58,,0,0,16208.66,1
20851010,19:25:35,19:25:35,3814,59,,0,0,16529.65,0
20851010,19:26:37,19:26:37,2292,60,,0,0,16698.95,0
20851010,19:27:54,19:27:54,2293,61,,0,0,17016.13,0
20851010,19:28:40,19:28:40,2294,62,,0,0,17183.54,0
20851010,19:29:42,19:29:42,2295,63,,0,0,17432.34,0
20851010,19:30:40,19:30:40,2296,64,,0,0,17622.44,0
20851010,19:31:39,19:31:39,531,65,,0,0,17876.64,0
20851010,19:33:05,19:33:05,532,66,,0,0,18151.06,0
20851010,19:33:45,19:33:45,533,67,,0,0,18327.84,0
20851010,19:35:00,19:35:00,9822,68,,0,0,18659.6,1
20851010,19:36:42,19:36:42,3584,69,,0,0,19117.38,0
20851010,19:39:18,19:39:18,3585,70,,0,0,19641.6,0
20851010,19:40:00,19:40:00,10070,71,,1,0,19865.35,1
20853080,09:56:00,09:56:00,10014,1,,0,1,0,1
20853080,09:58:37,09:58:37,200,2,,0,0,799.11,0
20853080,10:00:00,10:00:00,201,3,,0,0,1434.36,1
20853080,10:00:44,10:00:44,347,4,,0,0,1631.3,0
20853080,10:02:33,10:02:33,923,5,,0,0,2254.4,0
20853080,10:03:33,10:03:33,924,6,,0,0,2556.75,0
20853080,10:05:00,10:05:00,10731,7,,0,0,3111.09,1
20853080,10:05:33,10:05:33,925,8,,0,0,3455.36,0
20853080,10:06:02,10:06:02,926,9,,0,0,3715.98,0
20853080,10:06:20,10:06:20,927,10,,0,0,3900.25,0
20853080,10:06:54,10:06:54,928,11,,0,0,4210.52,0
20853080,10:07:23,10:07:23,929,12,,0,0,4460.11,0
20853080,10:08:25,10:08:25,930,13,,0,0,4849.48,0
20853080,10:08:50,10:08:50,931,14,,0,0,5037.55,0
20853080,10:09:29,10:09:29,932,15,,0,0,5401.91,0
20853080,10:10:00,10:10:00,9623,16,,0,0,5674.95,1
20853080,10:10:27,10:10:27,9624,17,,0,0,5876.35,0
20853080,10:11:18,10:11:18,935,18,,0,0,6225.03,0
20853080,10:11:45,10:11:45,936,19,,0,0,6458.71,0
20853080,10:12:27,10:12:27,1885,20,,0,0,6761.54,0
20853080,10:12:58,10:12:58,1886,21,,0,0,6993.75,0
20853080,10:13:32,10:13:32,10552,22,,0,0,7225.54,0
20853080,10:14:10,10:14:10,10554,23,,0,0,7451,0
20853080,10:15:00,10:15:00,10556,24,,0,0,7763.39,0
20853080,10:18:00,10:18:00,6930,25,,0,0,9201.72,1
20853080,10:18:27,10:18:27,6931,26,,0,0,9395.51,0
20853080,10:19:12,10:19:12,6932,27,,0,0,9668.55,0
20853080,10:19:58,10:19:58,10545,28,,0,0,9997.96,0
20853080,10:21:05,10:21:05,8652,29,,0,0,10403.66,0
20853080,10:22:01,10:22:01,1955,30,,0,0,10732.77,0
20853080,10:22:53,10:22:53,1956,31,,0,0,11099.27,0
20853080,10:23:31,10:23:31,1957,32,,0,0,11345.81,0
20853080,10:24:29,10:24:29,1958,33,,0,0,11657.31,0
20853080,10:24:56,10:24:56,1959,34,,0,0,11779.64,0
20853080,10:25:22,10:25:22,1960,35,,0,0,11918.62,0
20853080,10:25:53,10:25:53,1961,36,,0,0,12123.55,0
20853080,10:27:00,10:27:00,1865,37,,0,0,12424.05,1
20853080,10:27:38,10:27:38,1866,38,,0,0,12527.49,0
20853080,10:28:30,10:28:30,1867,39,,0,0,12704.15,0
20853080,10:29:23,10:29:23,1868,40,,0,0,12899.46,0
20853080,10:30:07,10:30:07,1869,41,,0,0,13072.93,0
20853080,10:30:44,10:30:44,1870,42,,0,0,13221.79,0
20853080,10:31:28,10:31:28,484,43,,0,0,13447.53,0
20853080,10:32:24,10:32:24,9499,44,,0,0,13851.93,0
20853080,10:35:00,10:35:00,69,45,,1,0,14572.84,1
20853090,09:56:00,09:56:00,10014,1,,0,1,0,1
20853090,09:58:37,09:58:37,200,2,,0,0,799.11,0
20853090,10:00:00,10:00:00,201,3,,0,0,1434.36,1
20853090,10:00:44,10:00:44,347,4,,0,0,1631.3,0
20853090,10:02:33,10:02:33,923,5,,0,0,2254.4,0
20853090,10:03:33,10:03:33,924,6,,0,0,2556.75,0
20853090,10:05:00,10:05:00,10731,7,,0,0,3111.09,1
20853090,10:05:33,10:05:33,925,8,,0,0,3455.36,0
20853090,10:06:02,10:06:02,926,9,,0,0,3715.98,0
20853090,10:06:20,10:06:20,927,10,,0,0,3900.25,0
20853090,10:06:54,10:06:54,928,11,,0,0,4210.52,0
20853090,10:07:23,10:07:23,929,12,,0,0,4460.11,0
20853090,10:08:25,10:08:25,930,13,,0,0,4849.48,0
20853090,10:08:50,10:08:50,931,14,,0,0,5037.55,0
20853090,10:09:29,10:09:29,932,15,,0,0,5401.91,0
20853090,10:10:00,10:10:00,9623,16,,0,0,5674.95,1
20853090,10:10:27,10:10:27,9624,17,,0,0,5876.35,0
20853090,10:11:18,10:11:18,935,18,,0,0,6225.03,0
20853090,10:11:45,10:11:45,936,19,,0,0,6458.71,0
20853090,10:12:27,10:12:27,1885,20,,0,0,6761.54,0
20853090,10:12:58,10:12:58,1886,21,,0,0,6993.75,0
20853090,10:13:32,10:13:32,10552,22,,0,0,7225.54,0
20853090,10:14:10,10:14:10,10554,23,,0,0,7451,0
20853090,10:15:00,10:15:00,10556,24,,0,0,7763.39,0
20853090,10:18:00,10:18:00,6930,25,,0,0,9201.72,1
20853090,10:18:27,10:18:27,6931,26,,0,0,9395.51,0
20853090,10:19:12,10:19:12,6932,27,,0,0,9668.55,0
20853090,10:19:58,10:19:58,10545,28,,0,0,9997.96,0
20853090,10:21:05,10:21:05,8652,29,,0,0,10403.66,0
20853090,10:22:01,10:22:01,1955,30,,0,0,10732.77,0
20853090,10:22:53,10:22:53,1956,31,,0,0,11099.27,0
20853090,10:23:31,10:23:31,1957,32,,0,0,11345.81,0
20853090,10:24:29,10:24:29,1958,33,,0,0,11657.31,0
20853090,10:24:56,10:24:56,1959,34,,0,0,11779.64,0
20853090,10:25:22,10:25:22,1960,35,,0,0,11918.62,0
20853090,10:25:53,10:25:53,1961,36,,0,0,12123.55,0
20853090,10:27:00,10:27:00,1865,37,,0,0,12424.05,1
20853090,10:27:38,10:27:38,1866,38,,0,0,12527.49,0
20853090,10:28:30,10:28:30,1867,39,,0,0,12704.15,0
20853090,10:29:23,10:29:23,1868,40,,0,0,12899.46,0
20853090,10:30:07,10:30:07,1869,41,,0,0,13072.93,0
20853090,10:30:44,10:30:44,1870,42,,0,0,13221.79,0
20853090,10:31:28,10:31:28,484,43,,0,0,13447.53,0
20853090,10:32:24,10:32:24,9499,44,,0,0,13851.93,0
20853090,10:35:00,10:35:00,69,45,,1,0,14572.84,1
20854080,10:27:00,10:27:00,10017,1,,0,1,0,1
20854080,10:28:27,10:28:27,200,2,,0,0,900.07,0
20854080,10:29:03,10:29:03,3633,3,,0,0,1240.12,0
20854080,10:29:26,10:29:26,3634,4,,0,0,1450.45,0
20854080,10:29:50,10:29:50,3635,5,,0,0,1675.61,0
20854080,10:30:36,10:30:36,9021,6,,0,0,2025.3,0
20854080,10:31:00,10:31:00,9855,7,,0,0,2284.79,1
20854080,10:31:25,10:31:25,695,8,,0,0,2404.93,0
20854080,10:32:31,10:32:31,3639,9,,0,0,2682.25,0
20854080,10:33:30,10:33:30,3640,10,,0,0,2851.33,0
20854080,10:34:28,10:34:28,9852,11,,0,0,3108.23,0
20854080,10:35:32,10:35:32,9850,12,,0,0,3471.71,0
20854080,10:36:16,10:36:16,3651,13,,0,0,3681.16,0
20854080,10:36:55,10:36:55,3652,14,,0,0,3852.74,0
20854080,10:37:31,10:37:31,3653,15,,0,0,4002.68,0
20854080,10:38:05,10:38:05,3654,16,,0,0,4138.78,0
20854080,10:38:52,10:38:52,3655,17,,0,0,4377.43,0
20854080,10:39:36,10:39:36,3656,18,,0,0,4583.29,0
20854080,10:40:18,10:40:18,3657,19,,0,0,4750.15,0
20854080,10:41:00,10:41:00,3658,20,,0,0,4975.17,1
20854080,10:41:19,10:41:19,3659,21,,0,0,5060.39,0
20854080,10:43:16,10:43:16,1239,22,,0,0,5569.23,0
20854080,10:43:53,10:43:53,8640,23,,0,0,5751.24,0
20854080,10:44:25,10:44:25,8669,24,,0,0,5918.02,0
20854080,10:45:09,10:45:09,1242,25,,0,0,6105.91,0
20854080,10:46:00,10:46:00,1244,26,,0,0,6392.21,0
20854080,10:46:44,10:46:44,1245,27,,0,0,6633.45,0
20854080,10:47:30,10:47:30,1246,28,,0,0,6885.88,0
20854080,10:48:00,10:48:00,9833,29,,0,0,7035.64,1
20854080,10:50:21,10:50:21,2658,30,,0,0,7688.3,0
20854080,10:50:59,10:50:59,4392,31,,0,0,7869.85,0
20854080,10:51:51,10:51:51,4393,32,,0,0,8152.96,0
20854080,10:52:22,10:52:22,4394,33,,0,0,8286.98,0
20854080,10:52:51,10:52:51,4395,34,,0,0,8416.78,0
20854080,10:53:40,10:53:40,4396,35,,0,0,8631.55,0
20854080,10:54:14,10:54:14,4397,36,,0,0,8830.85,0
20854080,10:54:39,10:54:39,4398,37,,0,0,8941.64,0
20854080,10:55:01,10:55:01,4399,38,,0,0,9028.14,0
20854080,10:57:38,10:57:38,4400,39,,0,0,9512.29,0
20854080,10:58:30,10:58:30,4401,40,,0,0,9730.76,0
20854080,10:59:33,10:59:33,9455,41,,0,0,10019.51,0
20854080,11:00:00,11:00:00,2600,42,,0,0,10164.65,1
20854080,11:01:16,11:01:16,2602,43,,0,0,10498.01,0
20854080,11:02:03,11:02:03,2603,44,,0,0,10689.86,0
20854080,11:03:25,11:03:25,4402,45,,0,0,10991.67,0
20854080,11:04:13,11:04:13,4403,46,,0,0,11222.04,0
20854080,11:04:52,11:04:52,4404,47,,0,0,11410.55,0
20854080,11:05:34,11:05:34,4405,48,,0,0,11574.95,0
20854080,11:06:11,11:06:11,4406,49,,0,0,11700.51,0
20854080,11:07:12,11:07:12,4407,50,,0,0,11997.66,0
20854080,11:08:05,11:08:05,9136,51,,0,0,12251.36,0
20854080,11:09:13,11:09:13,461,52,,0,0,12446.42,0
20854080,11:10:17,11:10:17,462,53,,0,0,12672.72,0
20854080,11:11:07,11:11:07,463,54,,0,0,12908.71,0
20854080,11:12:00,11:12:00,1823,55,,1,0,13116.77,1
20854090,10:27:00,10:27:00,10017,1,,0,1,0,1
20854090,10:28:27,10:28:27,200,2,,0,0,900.07,0
20854090,10:29:03,10:29:03,3633,3,,0,0,1240.12,0
20854090,10:29:26,10:29:26,3634,4,,0,0,1450.45,0
20854090,10:29:50,10:29:50,3635,5,,0,0,1675.61,0
20854090,10:30:36,10:30:36,9021,6,,0,0,2025.3,0
20854090,10:31:00,10:31:00,9855,7,,0,0,2284.79,1
20854090,10:31:25,10:31:25,695,8,,0,0,2404.93,0
20854090,10:32:31,10:32:31,3639,9,,0,0,2682.25,0
20854090,10:33:30,10:33:30,3640,10,,0,0,2851.33,0
20854090,10:34:28,10:34:28,9852,11,,0,0,3108.23,0
20854090,10:35:32,10:35:32,9850,12,,0,0,3471.71,0
20854090,10:36:16,10:36:16,3651,13,,0,0,3681.16,0
20854090,10:36:55,10:36:55,3652,14,,0,0,3852.74,0
20854090,10:37:31,10:37:31,3653,15,,0,0,4002.68,0
20854090,10:38:05,10:38:05,3654,16,,0,0,4138.78,0
20854090,10:38:52,10:38:52,3655,17,,0,0,4377.43,0
20854090,10:39:36,10:39:36,3656,18,,0,0,4583.29,0
20854090,10:40:18,10:40:18,3657,19,,0,0,4750.15,0
20854090,10:41:00,10:41:00,3658,20,,0,0,4975.17,1
20854090,10:41:19,10:41:19,3659,21,,0,0,5060.39,0
20854090,10:43:16,10:43:16,1239,22,,0,0,5569.23,0
20854090,10:43:53,10:43:53,8640,23,,0,0,5751.24,0
20854090,10:44:25,10:44:25,8669,24,,0,0,5918.02,0
20854090,10:45:09,10:45:09,1242,25,,0,0,6105.91,0
20854090,10:46:00,10:46:00,1244,26,,0,0,6392.21,0
20854090,10:46:44,10:46:44,1245,27,,0,0,6633.45,0
20854090,10:47:30,10:47:30,1246,28,,0,0,6885.88,0
20854090,10:48:00,10:48:00,9833,29,,0,0,7035.64,1
20854090,10:50:21,10:50:21,2658,30,,0,0,7688.3,0
20854090,10:50:59,10:50:59,4392,31,,0,0,7869.85,0
20854090,10:51:51,10:51:51,4393,32,,0,0,8152.96,0
20854090,10:52:22,10:52:22,4394,33,,0,0,8286.98,0
20854090,10:52:51,10:52:51,4395,34,,0,0,8416.78,0
20854090,10:53:40,10:53:40,4396,35,,0,0,8631.55,0
20854090,10:54:14,10:54:14,4397,36,,0,0,8830.85,0
20854090,10:54:39,10:54:39,4398,37,,0,0,8941.64,0
20854090,10:55:01,10:55:01,4399,38,,0,0,9028.14,0
20854090,10:57:38,10:57:38,4400,39,,0,0,9512.29,0
20854090,10:58:30,10:58:30,4401,40,,0,0,9730.76,0
20854090,10:59:33,10:59:33,9455,41,,0,0,10019.51,0
20854090,11:00:00,11:00:00,2600,42,,0,0,10164.65,1
20854090,11:01:16,11:01:16,2602,43,,0,0,10498.01,0
20854090,11:02:03,11:02:03,2603,44,,0,0,10689.86,0
20854090,11:03:25,11:03:25,4402,45,,0,0,10991.67,0
20854090,11:04:13,11:04:13,4403,46,,0,0,11222.04,0
20854090,11:04:52,11:04:52,4404,47,,0,0,11410.55,0
20854090,11:05:34,11:05:34,4405,48,,0,0,11574.95,0
20854090,11:06:11,11:06:11,4406,49,,0,0,11700.51,0
20854090,11:07:12,11:07:12,4407,50,,0,0,11997.66,0
20854090,11:08:05,11:08:05,9136,51,,0,0,12251.36,0
20854090,11:09:13,11:09:13,461,52,,0,0,12446.42,0
20854090,11:10:17,11:10:17,462,53,,0,0,12672.72,0
20854090,11:11:07,11:11:07,463,54,,0,0,12908.71,0
20854090,11:12:00,11:12:00,1823,55,,1,0,13116.77,1
20855080,17:47:00,17:47:00,9943,1,,0,1,0,1
20855080,17:50:27,17:50:27,5732,2,,0,0,1237.83,0
20855080,17:52:06,17:52:06,2127,3,,0,0,1861.99,0
20855080,17:55:00,17:55:00,2514,4,,0,0,2874.03,1
20855080,18:03:04,18:03:04,160,5,,0,0,6494.9,0
20855080,18:05:00,18:05:00,10161,6,,0,0,7427.08,1
20855080,18:10:00,18:10:00,9520,7,,0,0,10583.91,1
20855080,18:15:00,18:15:00,3344,8,,0,0,12864.71,1
20855080,18:18:04,18:18:04,657,9,,0,0,15426.57,0
20855080,18:23:00,18:23:00,658,10,,0,0,19824.8,1
20855080,18:23:23,18:23:23,2870,11,,0,0,20007.54,0
20855080,18:24:00,18:24:00,2871,12,,0,0,20308.54,0
20855080,18:24:45,18:24:45,2872,13,,0,0,20603.17,0
20855080,18:25:08,18:25:08,2873,14,,0,0,20780.03,0
20855080,18:25:23,18:25:23,6649,15,,0,0,20911.65,0
20855080,18:26:14,18:26:14,2874,16,,0,0,21230.78,0
20855080,18:26:52,18:26:52,2875,17,,0,0,21521.07,0
20855080,18:27:19,18:27:19,2876,18,,0,0,21741.26,0
20855080,18:28:01,18:28:01,2877,19,,0,0,22068.48,0
20855080,18:28:36,18:28:36,2878,20,,0,0,22315.04,0
20855080,18:29:09,18:29:09,2879,21,,0,0,22685.83,0
20855080,18:30:13,18:30:13,1145,22,,0,0,23157.34,0
20855080,18:31:00,18:31:00,2880,23,,0,0,23515.08,1
20855080,18:31:50,18:31:50,998,24,,0,0,24035.88,0
20855080,18:32:47,18:32:47,2842,25,,0,0,24597.83,0
20855080,18:33:47,18:33:47,10090,26,,0,0,25197.97,0
20855080,18:35:07,18:35:07,10641,27,,0,0,25848.2,0
20855080,18:36:56,18:36:56,10643,28,,0,0,26489.92,0
20855080,18:38:06,18:38:06,10645,29,,0,0,26893.27,0
20855080,18:38:35,18:38:35,10647,30,,0,0,27194.48,0
20855080,18:39:00,18:39:00,8602,31,,0,0,27475.59,1
20855080,18:40:43,18:40:43,10396,32,,0,0,27950.85,0
20855080,18:43:30,18:43:30,10392,33,,0,0,29070.8,0
20855080,18:44:42,18:44:42,2883,34,,0,0,29829.21,0
20855080,18:45:58,18:45:58,2884,35,,0,0,30689.05,0
20855080,18:46:15,18:46:15,2885,36,,0,0,30865.92,0
20855080,18:47:52,18:47:52,7908,37,,0,0,31255.22,0
20855080,18:49:06,18:49:06,4049,38,,0,0,31981.16,0
20855080,18:49:30,18:49:30,4050,39,,0,0,32193.36,0
20855080,18:50:26,18:50:26,4051,40,,0,0,32653.18,0
20855080,18:50:57,18:50:57,4052,41,,0,0,32923.7,0
20855080,18:51:38,18:51:38,4053,42,,0,0,33280.68,0
20855080,18:52:00,18:52:00,4054,43,,0,0,33489.68,1
20855080,18:52:39,18:52:39,10436,44,,0,0,33865.81,0
20855080,18:55:00,18:55:00,8628,45,,0,0,34942.2,1
20855080,18:56:51,18:56:51,9673,46,,0,0,35484.71,0
20855080,18:58:08,18:58:08,4055,47,,0,0,35766.01,0
20855080,18:58:50,18:58:50,9672,48,,0,0,35906.49,0
20855080,19:00:00,19:00:00,7499,49,,1,0,36177.96,1
20855090,17:47:00,17:47:00,9943,1,,0,1,0,1
20855090,17:50:27,17:50:27,5732,2,,0,0,1237.83,0
20855090,17:52:06,17:52:06,2127,3,,0,0,1861.99,0
20855090,17:55:00,17:55:00,2514,4,,0,0,2874.03,1
20855090,18:03:04,18:03:04,160,5,,0,0,6494.9,0
20855090,18:05:00,18:05:00,10161,6,,0,0,7427.08,1
20855090,18:10:00,18:10:00,9520,7,,0,0,10583.91,1
20855090,18:15:00,18:15:00,3344,8,,0,0,12864.71,1
20855090,18:18:04,18:18:04,657,9,,0,0,15426.57,0
20855090,18:23:00,18:23:00,658,10,,0,0,19824.8,1
20855090,18:23:23,18:23:23,2870,11,,0,0,20007.54,0
20855090,18:24:00,18:24:00,2871,12,,0,0,20308.54,0
20855090,18:24:45,18:24:45,2872,13,,0,0,20603.17,0
20855090,18:25:08,18:25:08,2873,14,,0,0,20780.03,0
20855090,18:25:23,18:25:23,6649,15,,0,0,20911.65,0
20855090,18:26:14,18:26:14,2874,16,,0,0,21230.78,0
20855090,18:26:52,18:26:52,2875,17,,0,0,21521.07,0
20855090,18:27:19,18:27:19,2876,18,,0,0,21741.26,0
20855090,18:28:01,18:28:01,2877,19,,0,0,22068.48,0
20855090,18:28:36,18:28:36,2878,20,,0,0,22315.04,0
20855090,18:29:09,18:29:09,2879,21,,0,0,22685.83,0
20855090,18:30:13,18:30:13,1145,22,,0,0,23157.34,0
20855090,18:31:00,18:31:00,2880,23,,0,0,23515.08,1
20855090,18:31:50,18:31:50,998,24,,0,0,24035.88,0
20855090,18:32:47,18:32:47,2842,25,,0,0,24597.83,0
20855090,18:33:47,18:33:47,10090,26,,0,0,25197.97,0
20855090,18:35:07,18:35:07,10641,27,,0,0,25848.2,0
20855090,18:36:56,18:36:56,10643,28,,0,0,26489.92,0
20855090,18:38:06,18:38:06,10645,29,,0,0,26893.27,0
20855090,18:38:35,18:38:35,10647,30,,0,0,27194.48,0
20855090,18:39:00,18:39:00,8602,31,,0,0,27475.59,1
20855090,18:40:43,18:40:43,10396,32,,0,0,27950.85,0
20855090,18:43:30,18:43:30,10392,33,,0,0,29070.8,0
20855090,18:44:42,18:44:42,2883,34,,0,0,29829.21,0
20855090,18:45:58,18:45:58,2884,35,,0,0,30689.05,0
20855090,18:46:15,18:46:15,2885,36,,0,0,30865.92,0
20855090,18:47:52,18:47:52,7908,37,,0,0,31255.22,0
20855090,18:49:06,18:49:06,4049,38,,0,0,31981.16,0
20855090,18:49:30,18:49:30,4050,39,,0,0,32193.36,0
20855090,18:50:26,18:50:26,4051,40,,0,0,32653.18,0
20855090,18:50:57,18:50:57,4052,41,,0,0,32923.7,0
20855090,18:51:38,18:51:38,4053,42,,0,0,33280.68,0
20855090,18:52:00,18:52:00,4054,43,,0,0,33489.68,1
20855090,18:52:39,18:52:39,10436,44,,0,0,33865.81,0
20855090,18:55:00,18:55:00,8628,45,,0,0,34942.2,1
20855090,18:56:51,18:56:51,9673,46,,0,0,35484.71,0
20855090,18:58:08,18:58:08,4055,47,,0,0,35766.01,0
20855090,18:58:50,18:58:50,9672,48,,0,0,35906.49,0
20855090,19:00:00,19:00:00,7499,49,,1,0,36177.96,1
20856010,18:25:00,18:25:00,9945,1,,0,1,0,1
20856010,18:25:51,18:25:51,2226,2,,0,0,384.64,0
20856010,18:26:17,18:26:17,2227,3,,0,0,566.01,0
20856010,18:26:42,18:26:42,2228,4,,0,0,692.61,0
20856010,18:27:42,18:27:42,2229,5,,0,0,1140.67,0
20856010,18:27:59,18:27:59,2230,6,,0,0,1277.87,0
20856010,18:28:22,18:28:22,2231,7,,0,0,1458.68,0
20856010,18:28:48,18:28:48,2232,8,,0,0,1582.91,0
20856010,18:29:35,18:29:35,2233,9,,0,0,1835.9,0
20856010,18:29:49,18:29:49,2234,10,,0,0,1904.38,0
20856010,18:30:26,18:30:26,2235,11,,0,0,2145.3,0
20856010,18:30:53,18:30:53,2236,12,,0,0,2293.04,0
20856010,18:31:38,18:31:38,2237,13,,0,0,2523.14,0
20856010,18:32:25,18:32:25,2238,14,,0,0,2781.61,0
20856010,18:33:00,18:33:00,10344,15,,0,0,3024.34,1
20856010,18:33:36,18:33:36,2215,16,,0,0,3256.99,0
20856010,18:34:12,18:34:12,2216,17,,0,0,3510.81,0
20856010,18:34:53,18:34:53,2217,18,,0,0,3711.71,0
20856010,18:35:09,18:35:09,7825,19,,0,0,3809,0
20856010,18:35:42,18:35:42,2218,20,,0,0,4026.88,0
20856010,18:35:55,18:35:55,2219,21,,0,0,4124.78,0
20856010,18:36:26,18:36:26,2220,22,,0,0,4278.97,0
20856010,18:37:04,18:37:04,2221,23,,0,0,4550.05,0
20856010,18:37:31,18:37:31,2222,24,,0,0,4715.13,0
20856010,18:38:00,18:38:00,2223,25,,0,0,4932.38,1
20856010,18:38:12,18:38:12,2224,26,,0,0,5055.59,0
20856010,18:38:39,18:38:39,5074,27,,0,0,5366.74,0
20856010,18:39:10,18:39:10,5075,28,,0,0,5659.77,0
20856010,18:39:22,18:39:22,5076,29,,0,0,5818.67,0
20856010,18:39:42,18:39:42,5077,30,,0,0,6077.31,0
20856010,18:39:55,18:39:55,5078,31,,0,0,6224.53,0
20856010,18:40:06,18:40:06,5079,32,,0,0,6336.15,0
20856010,18:40:24,18:40:24,5080,33,,0,0,6506.98,0
20856010,18:40:42,18:40:42,5081,34,,0,0,6717.1,0
20856010,18:40:56,18:40:56,5082,35,,0,0,6880.57,0
20856010,18:41:22,18:41:22,5083,36,,0,0,7083.02,0
20856010,18:42:04,18:42:04,5084,37,,0,0,7446.16,0
20856010,18:42:20,18:42:20,5085,38,,0,0,7581.76,0
20856010,18:42:43,18:42:43,5086,39,,0,0,7843.11,0
20856010,18:43:10,18:43:10,2185,40,,0,0,8047.34,0
20856010,18:43:24,18:43:24,2186,41,,0,0,8186.52,0
20856010,18:43:49,18:43:49,2187,42,,0,0,8467.31,0
20856010,18:44:06,18:44:06,2188,43,,0,0,8615.98,0
20856010,18:44:20,18:44:20,2189,44,,0,0,8781.15,0
20856010,18:44:40,18:44:40,2190,45,,0,0,8930.32,0
20856010,18:45:18,18:45:18,2191,46,,0,0,9187.05,0
20856010,18:45:36,18:45:36,2192,47,,0,0,9370.14,0
20856010,18:46:00,18:46:00,2193,48,,0,0,9531.53,1
20856010,18:46:30,18:46:30,2194,49,,0,0,9711.36,0
20856010,18:46:54,18:46:54,1083,50,,0,0,9816.55,0
20856010,18:47:33,18:47:33,1084,51,,0,0,10042.93,0
20856010,18:48:24,18:48:24,7243,52,,0,0,10369.19,0
20856010,18:49:08,18:49:08,2419,53,,0,0,10607.53,0
20856010,18:49:35,18:49:35,2420,54,,0,0,10791.58,0
20856010,18:50:25,18:50:25,2421,55,,0,0,11094.62,0
20856010,18:51:38,18:51:38,2197,56,,0,0,11582.17,0
20856010,18:52:15,18:52:15,2199,57,,0,0,11820.11,0
20856010,18:52:54,18:52:54,2200,58,,0,0,12115.93,0
20856010,18:53:28,18:53:28,2201,59,,0,0,12298.43,0
20856010,18:53:57,18:53:57,2202,60,,0,0,12453.28,0
20856010,18:54:26,18:54:26,2203,61,,0,0,12601.92,0
20856010,18:54:56,18:54:56,2204,62,,0,0,12750.84,0
20856010,18:55:29,18:55:29,2205,63,,0,0,12974.2,0
20856010,18:55:59,18:55:59,5737,64,,0,0,13157.4,0
20856010,18:56:18,18:56:18,9643,65,,0,0,13227.68,0
20856010,18:56:42,18:56:42,2207,66,,0,0,13360.08,0
20856010,18:57:28,18:57:28,2260,67,,0,0,13660.41,0
20856010,18:57:45,18:57:45,2261,68,,0,0,13752.84,0
20856010,18:58:17,18:58:17,2262,69,,0,0,14057.76,0
20856010,18:58:51,18:58:51,2263,70,,0,0,14244.36,0
20856010,18:59:23,18:59:23,2264,71,,0,0,14468.39,0
20856010,18:59:50,18:59:50,2265,72,,0,0,14634.78,0
20856010,19:00:19,19:00:19,10765,73,,0,0,14844.11,0
20856010,19:00:36,19:00:36,2266,74,,0,0,14965.64,0
20856010,19:01:00,19:01:00,2267,75,,0,0,15112.51,0
20856010,19:03:01,19:03:01,4827,76,,0,0,15892.25,0
20856010,19:03:14,19:03:14,4828,77,,0,0,15971.36,0
20856010,19:04:07,19:04:07,4829,78,,0,0,16185.05,0
20856010,19:04:29,19:04:29,4830,79,,0,0,16280.14,0
20856010,19:06:03,19:06:03,4832,80,,0,0,16801.7,0
20856010,19:06:28,19:06:28,4833,81,,0,0,16938.71,0
20856010,19:06:59,19:06:59,4834,82,,0,0,17134.03,0
20856010,19:07:24,19:07:24,4835,83,,0,0,17276.39,0
20856010,19:08:02,19:08:02,3397,84,,0,0,17519.83,0
20856010,19:08:24,19:08:24,3398,85,,0,0,17649.2,0
20856010,19:10:14,19:10:14,2281,86,,0,0,18516.3,0
20856010,19:10:41,19:10:41,6561,87,,0,0,18744.05,0
20856010,19:12:00,19:12:00,3344,88,,1,0,19385.98,1
20857020,18:06:00,18:06:00,735,1,,0,1,0,1
20857020,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857020,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857020,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857020,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857020,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857020,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857020,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857020,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857020,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857020,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857030,18:06:00,18:06:00,735,1,,0,1,0,1
20857030,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857030,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857030,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857030,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857030,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857030,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857030,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857030,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857030,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857030,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857040,18:06:00,18:06:00,735,1,,0,1,0,1
20857040,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857040,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857040,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857040,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857040,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857040,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857040,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857040,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857040,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857040,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857050,18:06:00,18:06:00,735,1,,0,1,0,1
20857050,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857050,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857050,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857050,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857050,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857050,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857050,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857050,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857050,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857050,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857060,18:06:00,18:06:00,735,1,,0,1,0,1
20857060,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857060,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857060,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857060,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857060,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857060,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857060,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857060,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857060,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857060,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857100,18:06:00,18:06:00,735,1,,0,1,0,1
20857100,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857100,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857100,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857100,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857100,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857100,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857100,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857100,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857100,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857100,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857110,18:06:00,18:06:00,735,1,,0,1,0,1
20857110,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857110,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857110,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857110,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857110,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857110,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857110,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857110,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857110,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857110,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857140,18:06:00,18:06:00,735,1,,0,1,0,1
20857140,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857140,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857140,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857140,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857140,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857140,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857140,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857140,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857140,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857140,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20857150,18:06:00,18:06:00,735,1,,0,1,0,1
20857150,18:06:21,18:06:21,736,2,,0,0,112.37,0
20857150,18:07:00,18:07:00,737,3,,0,0,315.11,0
20857150,18:07:34,18:07:34,738,4,,0,0,523.58,0
20857150,18:09:37,18:09:37,739,5,,0,0,925.74,0
20857150,18:09:59,18:09:59,732,6,,0,0,1013.82,0
20857150,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
20857150,18:12:00,18:12:00,734,8,,0,0,1605.11,1
20857150,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
20857150,18:14:04,18:14:04,98,10,,0,0,2987.67,0
20857150,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
20858020,10:54:00,10:54:00,9642,1,,0,1,0,1
20858020,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858020,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858020,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858020,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858020,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858020,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858020,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858020,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858020,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858020,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858020,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858020,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858020,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858020,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858020,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858020,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858020,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858020,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858020,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858020,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858020,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858020,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858020,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858020,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858020,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858020,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858020,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858020,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858020,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858020,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858020,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858020,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858020,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858020,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858020,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858020,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858020,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858020,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858020,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858020,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858020,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858020,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858020,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858020,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858020,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858020,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858020,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858020,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858020,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858030,10:54:00,10:54:00,9642,1,,0,1,0,1
20858030,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858030,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858030,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858030,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858030,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858030,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858030,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858030,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858030,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858030,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858030,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858030,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858030,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858030,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858030,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858030,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858030,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858030,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858030,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858030,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858030,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858030,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858030,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858030,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858030,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858030,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858030,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858030,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858030,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858030,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858030,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858030,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858030,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858030,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858030,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858030,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858030,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858030,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858030,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858030,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858030,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858030,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858030,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858030,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858030,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858030,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858030,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858030,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858030,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858040,10:54:00,10:54:00,9642,1,,0,1,0,1
20858040,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858040,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858040,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858040,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858040,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858040,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858040,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858040,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858040,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858040,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858040,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858040,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858040,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858040,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858040,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858040,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858040,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858040,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858040,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858040,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858040,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858040,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858040,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858040,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858040,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858040,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858040,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858040,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858040,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858040,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858040,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858040,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858040,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858040,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858040,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858040,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858040,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858040,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858040,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858040,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858040,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858040,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858040,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858040,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858040,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858040,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858040,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858040,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858040,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858050,10:54:00,10:54:00,9642,1,,0,1,0,1
20858050,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858050,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858050,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858050,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858050,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858050,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858050,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858050,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858050,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858050,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858050,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858050,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858050,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858050,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858050,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858050,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858050,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858050,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858050,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858050,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858050,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858050,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858050,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858050,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858050,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858050,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858050,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858050,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858050,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858050,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858050,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858050,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858050,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858050,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858050,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858050,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858050,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858050,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858050,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858050,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858050,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858050,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858050,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858050,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858050,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858050,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858050,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858050,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858050,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858060,10:54:00,10:54:00,9642,1,,0,1,0,1
20858060,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858060,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858060,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858060,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858060,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858060,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858060,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858060,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858060,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858060,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858060,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858060,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858060,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858060,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858060,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858060,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858060,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858060,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858060,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858060,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858060,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858060,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858060,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858060,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858060,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858060,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858060,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858060,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858060,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858060,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858060,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858060,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858060,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858060,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858060,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858060,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858060,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858060,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858060,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858060,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858060,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858060,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858060,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858060,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858060,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858060,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858060,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858060,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858060,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858100,10:54:00,10:54:00,9642,1,,0,1,0,1
20858100,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858100,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858100,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858100,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858100,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858100,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858100,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858100,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858100,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858100,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858100,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858100,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858100,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858100,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858100,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858100,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858100,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858100,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858100,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858100,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858100,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858100,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858100,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858100,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858100,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858100,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858100,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858100,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858100,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858100,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858100,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858100,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858100,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858100,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858100,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858100,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858100,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858100,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858100,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858100,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858100,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858100,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858100,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858100,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858100,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858100,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858100,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858100,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858100,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858110,10:54:00,10:54:00,9642,1,,0,1,0,1
20858110,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858110,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858110,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858110,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858110,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858110,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858110,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858110,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858110,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858110,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858110,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858110,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858110,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858110,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858110,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858110,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858110,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858110,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858110,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858110,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858110,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858110,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858110,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858110,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858110,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858110,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858110,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858110,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858110,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858110,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858110,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858110,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858110,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858110,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858110,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858110,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858110,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858110,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858110,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858110,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858110,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858110,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858110,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858110,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858110,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858110,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858110,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858110,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858110,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858140,10:54:00,10:54:00,9642,1,,0,1,0,1
20858140,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858140,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858140,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858140,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858140,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858140,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858140,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858140,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858140,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858140,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858140,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858140,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858140,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858140,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858140,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858140,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858140,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858140,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858140,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858140,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858140,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858140,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858140,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858140,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858140,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858140,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858140,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858140,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858140,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858140,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858140,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858140,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858140,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858140,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858140,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858140,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858140,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858140,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858140,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858140,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858140,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858140,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858140,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858140,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858140,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858140,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858140,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858140,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858140,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20858150,10:54:00,10:54:00,9642,1,,0,1,0,1
20858150,10:55:05,10:55:05,1095,2,,0,0,431.11,0
20858150,10:57:12,10:57:12,1096,3,,0,0,910.35,0
20858150,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
20858150,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
20858150,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
20858150,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
20858150,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
20858150,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
20858150,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
20858150,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
20858150,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
20858150,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
20858150,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
20858150,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
20858150,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
20858150,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
20858150,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
20858150,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
20858150,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
20858150,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
20858150,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
20858150,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
20858150,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
20858150,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
20858150,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
20858150,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
20858150,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
20858150,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
20858150,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
20858150,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
20858150,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
20858150,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
20858150,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
20858150,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
20858150,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
20858150,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
20858150,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
20858150,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
20858150,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
20858150,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
20858150,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
20858150,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
20858150,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
20858150,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
20858150,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
20858150,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
20858150,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
20858150,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
20858150,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
20859070,13:35:00,13:35:00,9477,1,,0,1,0,1
20859070,13:36:48,13:36:48,9468,2,,0,0,820.75,0
20859070,13:37:13,13:37:13,1748,3,,0,0,991.62,0
20859070,13:37:32,13:37:32,1749,4,,0,0,1136.08,0
20859070,13:37:57,13:37:57,3127,5,,0,0,1289.38,0
20859070,13:38:36,13:38:36,3128,6,,0,0,1606.56,0
20859070,13:39:43,13:39:43,3129,7,,0,0,2002.05,0
20859070,13:40:05,13:40:05,3130,8,,0,0,2188.25,0
20859070,13:41:00,13:41:00,1566,9,,0,0,2685.39,1
20859070,13:41:35,13:41:35,9474,10,,0,0,2984.48,0
20859070,13:42:01,13:42:01,1569,11,,0,0,3233.85,0
20859070,13:42:38,13:42:38,8151,12,,0,0,3613.21,0
20859070,13:43:11,13:43:11,1571,13,,0,0,3905.87,0
20859070,13:43:38,13:43:38,1572,14,,0,0,4116.22,0
20859070,13:44:00,13:44:00,1573,15,,0,0,4330.25,0
20859070,13:44:36,13:44:36,1574,16,,0,0,4664.45,0
20859070,13:45:04,13:45:04,1575,17,,0,0,4934.46,0
20859070,13:45:29,13:45:29,1576,18,,0,0,5164.53,0
20859070,13:46:00,13:46:00,1577,19,,0,0,5459.76,1
20859070,13:46:19,13:46:19,1578,20,,0,0,5642.04,0
20859070,13:46:44,13:46:44,1579,21,,0,0,5805.06,0
20859070,13:47:08,13:47:08,1580,22,,0,0,5996.56,0
20859070,13:47:52,13:47:52,1581,23,,0,0,6345.86,0
20859070,13:48:13,13:48:13,1582,24,,0,0,6491.73,0
20859070,13:48:42,13:48:42,1583,25,,0,0,6700.86,0
20859070,13:49:04,13:49:04,1584,26,,0,0,6894.85,0
20859070,13:49:51,13:49:51,1585,27,,0,0,7258.05,0
20859070,13:50:07,13:50:07,1586,28,,0,0,7378.25,0
20859070,13:50:40,13:50:40,1587,29,,0,0,7601,0
20859070,13:51:00,13:51:00,1684,30,,0,0,7760.94,1
20859070,13:52:57,13:52:57,1685,31,,0,0,8139.78,0
20859070,13:54:11,13:54:11,1686,32,,0,0,8386.5,0
20859070,13:55:14,13:55:14,1687,33,,0,0,8632.46,0
20859070,13:57:00,13:57:00,10520,34,,1,0,9051.88,1
20859130,13:35:00,13:35:00,9477,1,,0,1,0,1
20859130,13:36:48,13:36:48,9468,2,,0,0,820.75,0
20859130,13:37:13,13:37:13,1748,3,,0,0,991.62,0
20859130,13:37:32,13:37:32,1749,4,,0,0,1136.08,0
20859130,13:37:57,13:37:57,3127,5,,0,0,1289.38,0
20859130,13:38:36,13:38:36,3128,6,,0,0,1606.56,0
20859130,13:39:43,13:39:43,3129,7,,0,0,2002.05,0
20859130,13:40:05,13:40:05,3130,8,,0,0,2188.25,0
20859130,13:41:00,13:41:00,1566,9,,0,0,2685.39,1
20859130,13:41:35,13:41:35,9474,10,,0,0,2984.48,0
20859130,13:42:01,13:42:01,1569,11,,0,0,3233.85,0
20859130,13:42:38,13:42:38,8151,12,,0,0,3613.21,0
20859130,13:43:11,13:43:11,1571,13,,0,0,3905.87,0
20859130,13:43:38,13:43:38,1572,14,,0,0,4116.22,0
20859130,13:44:00,13:44:00,1573,15,,0,0,4330.25,0
20859130,13:44:36,13:44:36,1574,16,,0,0,4664.45,0
20859130,13:45:04,13:45:04,1575,17,,0,0,4934.46,0
20859130,13:45:29,13:45:29,1576,18,,0,0,5164.53,0
20859130,13:46:00,13:46:00,1577,19,,0,0,5459.76,1
20859130,13:46:19,13:46:19,1578,20,,0,0,5642.04,0
20859130,13:46:44,13:46:44,1579,21,,0,0,5805.06,0
20859130,13:47:08,13:47:08,1580,22,,0,0,5996.56,0
20859130,13:47:52,13:47:52,1581,23,,0,0,6345.86,0
20859130,13:48:13,13:48:13,1582,24,,0,0,6491.73,0
20859130,13:48:42,13:48:42,1583,25,,0,0,6700.86,0
20859130,13:49:04,13:49:04,1584,26,,0,0,6894.85,0
20859130,13:49:51,13:49:51,1585,27,,0,0,7258.05,0
20859130,13:50:07,13:50:07,1586,28,,0,0,7378.25,0
20859130,13:50:40,13:50:40,1587,29,,0,0,7601,0
20859130,13:51:00,13:51:00,1684,30,,0,0,7760.94,1
20859130,13:52:57,13:52:57,1685,31,,0,0,8139.78,0
20859130,13:54:11,13:54:11,1686,32,,0,0,8386.5,0
20859130,13:55:14,13:55:14,1687,33,,0,0,8632.46,0
20859130,13:57:00,13:57:00,10520,34,,1,0,9051.88,1
2086020,05:54:00,05:54:00,10536,1,,0,1,0,1
2086020,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086020,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086020,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086020,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086020,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086020,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086020,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086020,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086020,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086020,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086020,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086020,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086020,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086020,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086020,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086020,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086020,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086020,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086020,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086020,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086020,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086030,05:54:00,05:54:00,10536,1,,0,1,0,1
2086030,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086030,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086030,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086030,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086030,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086030,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086030,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086030,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086030,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086030,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086030,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086030,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086030,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086030,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086030,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086030,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086030,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086030,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086030,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086030,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086030,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086040,05:54:00,05:54:00,10536,1,,0,1,0,1
2086040,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086040,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086040,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086040,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086040,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086040,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086040,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086040,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086040,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086040,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086040,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086040,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086040,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086040,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086040,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086040,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086040,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086040,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086040,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086040,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086040,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086050,05:54:00,05:54:00,10536,1,,0,1,0,1
2086050,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086050,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086050,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086050,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086050,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086050,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086050,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086050,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086050,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086050,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086050,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086050,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086050,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086050,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086050,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086050,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086050,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086050,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086050,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086050,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086050,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086060,05:54:00,05:54:00,10536,1,,0,1,0,1
2086060,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086060,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086060,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086060,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086060,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086060,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086060,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086060,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086060,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086060,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086060,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086060,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086060,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086060,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086060,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086060,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086060,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086060,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086060,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086060,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086060,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086100,05:54:00,05:54:00,10536,1,,0,1,0,1
2086100,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086100,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086100,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086100,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086100,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086100,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086100,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086100,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086100,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086100,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086100,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086100,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086100,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086100,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086100,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086100,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086100,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086100,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086100,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086100,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086100,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
20861010,10:03:00,10:03:00,9961,1,,0,1,0,1
20861010,10:04:25,10:04:25,1398,2,,0,0,505.11,0
20861010,10:04:55,10:04:55,6893,3,,0,0,720.89,0
20861010,10:05:46,10:05:46,1200,4,,0,0,1101.09,0
20861010,10:06:13,10:06:13,1201,5,,0,0,1285.84,0
20861010,10:06:56,10:06:56,1202,6,,0,0,1551.4,0
20861010,10:07:22,10:07:22,1203,7,,0,0,1738.52,0
20861010,10:08:19,10:08:19,1204,8,,0,0,2057.05,0
20861010,10:09:05,10:09:05,1205,9,,0,0,2313.67,0
20861010,10:09:46,10:09:46,1206,10,,0,0,2525.08,0
20861010,10:10:29,10:10:29,9590,11,,0,0,2729.34,0
20861010,10:11:22,10:11:22,1208,12,,0,0,3028.72,0
20861010,10:12:00,10:12:00,1209,13,,0,0,3265.01,1
20861010,10:12:24,10:12:24,1210,14,,0,0,3499.54,0
20861010,10:12:36,10:12:36,1211,15,,0,0,3662.14,0
20861010,10:12:50,10:12:50,1212,16,,0,0,3846.33,0
20861010,10:13:03,10:13:03,1213,17,,0,0,3975.73,0
20861010,10:13:27,10:13:27,1214,18,,0,0,4182.75,0
20861010,10:13:56,10:13:56,1215,19,,0,0,4496.73,0
20861010,10:14:13,10:14:13,1216,20,,0,0,4687.81,0
20861010,10:14:25,10:14:25,1217,21,,0,0,4819.55,0
20861010,10:14:39,10:14:39,1218,22,,0,0,4977.53,0
20861010,10:15:00,10:15:00,1219,23,,0,0,5218.07,1
20861010,10:15:20,10:15:20,1220,24,,0,0,5392.8,0
20861010,10:16:30,10:16:30,1221,25,,0,0,5990.25,0
20861010,10:17:07,10:17:07,1222,26,,0,0,6297.18,0
20861010,10:17:25,10:17:25,1223,27,,0,0,6454.16,0
20861010,10:18:07,10:18:07,1224,28,,0,0,6821.06,0
20861010,10:18:23,10:18:23,1225,29,,0,0,6937.78,0
20861010,10:19:22,10:19:22,1226,30,,0,0,7400.68,0
20861010,10:19:40,10:19:40,1227,31,,0,0,7531.22,0
20861010,10:20:00,10:20:00,6627,32,,0,0,7691.41,1
20861010,10:21:02,10:21:02,1229,33,,0,0,8021,0
20861010,10:21:44,10:21:44,10386,34,,0,0,8251.94,0
20861010,10:22:42,10:22:42,1232,35,,0,0,8554.08,0
20861010,10:23:29,10:23:29,9568,36,,0,0,8804.67,0
20861010,10:24:16,10:24:16,10384,37,,0,0,9072.79,0
20861010,10:24:55,10:24:55,1236,38,,0,0,9286.3,0
20861010,10:25:44,10:25:44,1237,39,,0,0,9510.01,0
20861010,10:26:35,10:26:35,1238,40,,0,0,9768.63,0
20861010,10:28:25,10:28:25,1239,41,,0,0,10206.57,0
20861010,10:29:00,10:29:00,8640,42,,0,0,10388.58,1
20861010,10:29:46,10:29:46,8669,43,,0,0,10555.36,0
20861010,10:30:50,10:30:50,1242,44,,0,0,10743.25,0
20861010,10:32:05,10:32:05,1244,45,,0,0,11029.55,0
20861010,10:33:09,10:33:09,1245,46,,0,0,11270.79,0
20861010,10:34:17,10:34:17,1246,47,,0,0,11523.22,0
20861010,10:35:00,10:35:00,9833,48,,0,0,11672.98,1
20861010,10:38:00,10:38:00,2658,49,,0,0,12325.64,0
20861010,10:38:57,10:38:57,2659,50,,0,0,12545.8,0
20861010,10:40:00,10:40:00,9868,51,,1,0,12830.29,1
2086110,05:54:00,05:54:00,10536,1,,0,1,0,1
2086110,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086110,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086110,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086110,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086110,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086110,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086110,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086110,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086110,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086110,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086110,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086110,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086110,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086110,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086110,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086110,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086110,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086110,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086110,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086110,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086110,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086140,05:54:00,05:54:00,10536,1,,0,1,0,1
2086140,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086140,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086140,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086140,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086140,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086140,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086140,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086140,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086140,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086140,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086140,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086140,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086140,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086140,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086140,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086140,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086140,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086140,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086140,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086140,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086140,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
2086150,05:54:00,05:54:00,10536,1,,0,1,0,1
2086150,05:56:02,05:56:02,9809,2,,0,0,755.25,0
2086150,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
2086150,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
2086150,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
2086150,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
2086150,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
2086150,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
2086150,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
2086150,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
2086150,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
2086150,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
2086150,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
2086150,06:04:46,06:04:46,1939,14,,0,0,4703,0
2086150,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
2086150,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
2086150,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
2086150,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
2086150,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
2086150,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
2086150,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
2086150,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
20862120,22:20:00,22:20:00,9498,1,,0,1,0,1
20862120,22:22:00,22:22:00,1832,2,,0,0,718.72,0
20862120,22:23:32,22:23:32,490,3,,0,0,1303.88,0
20862120,22:24:02,22:24:02,491,4,,0,0,1497.2,0
20862120,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
20862120,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
20862120,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
20862120,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
20862120,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
20862120,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
20862120,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
20862120,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
20862120,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
20862120,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
20862120,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
20862120,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
20862120,22:31:45,22:31:45,1905,17,,0,0,3522,0
20862120,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
20862120,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
20862120,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
20862120,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
20862120,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
20862120,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
20862120,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
20862120,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
20862120,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
20862120,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
20862120,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
20862120,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
20862120,22:42:37,22:42:37,905,30,,0,0,8193.52,0
20862120,22:43:04,22:43:04,906,31,,0,0,8377.9,0
20862120,22:43:46,22:43:46,907,32,,0,0,8722.82,0
20862120,22:44:35,22:44:35,908,33,,0,0,9057.74,0
20862120,22:45:00,22:45:00,909,34,,0,0,9220.97,1
20862120,22:45:34,22:45:34,910,35,,0,0,9538.27,0
20862120,22:46:08,22:46:08,911,36,,0,0,9804.86,0
20862120,22:46:35,22:46:35,912,37,,0,0,10023.36,0
20862120,22:47:32,22:47:32,913,38,,0,0,10361.32,0
20862120,22:48:04,22:48:04,914,39,,0,0,10620.92,0
20862120,22:48:42,22:48:42,916,40,,0,0,10943.48,0
20862120,22:49:17,22:49:17,918,41,,0,0,11281.26,0
20862120,22:49:54,22:49:54,919,42,,0,0,11574.03,0
20862120,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
20862120,22:52:35,22:52:35,920,44,,0,0,12812.12,0
20862120,22:53:15,22:53:15,922,45,,0,0,13076.02,0
20862120,22:54:11,22:54:11,341,46,,0,0,13449.62,0
20862120,22:55:25,22:55:25,342,47,,0,0,13941.41,0
20862120,22:56:00,22:56:00,196,48,,0,0,14125.98,1
20862120,22:58:01,22:58:01,197,49,,0,0,14760.09,0
20862120,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
20863070,19:11:00,19:11:00,9961,1,,0,1,0,1
20863070,19:12:25,19:12:25,1398,2,,0,0,505.11,0
20863070,19:12:55,19:12:55,6893,3,,0,0,720.89,0
20863070,19:13:46,19:13:46,1200,4,,0,0,1101.09,0
20863070,19:14:13,19:14:13,1201,5,,0,0,1285.84,0
20863070,19:14:56,19:14:56,1202,6,,0,0,1551.4,0
20863070,19:15:22,19:15:22,1203,7,,0,0,1738.52,0
20863070,19:16:19,19:16:19,1204,8,,0,0,2057.05,0
20863070,19:17:05,19:17:05,1205,9,,0,0,2313.67,0
20863070,19:17:46,19:17:46,1206,10,,0,0,2525.08,0
20863070,19:18:29,19:18:29,9590,11,,0,0,2729.34,0
20863070,19:19:22,19:19:22,1208,12,,0,0,3028.72,0
20863070,19:20:00,19:20:00,1209,13,,0,0,3265.01,1
20863070,19:20:32,19:20:32,1210,14,,0,0,3499.54,0
20863070,19:20:48,19:20:48,1211,15,,0,0,3662.14,0
20863070,19:21:06,19:21:06,1212,16,,0,0,3846.33,0
20863070,19:21:24,19:21:24,1213,17,,0,0,3975.73,0
20863070,19:21:56,19:21:56,1214,18,,0,0,4182.75,0
20863070,19:22:35,19:22:35,1215,19,,0,0,4496.73,0
20863070,19:22:58,19:22:58,1216,20,,0,0,4687.81,0
20863070,19:23:14,19:23:14,1217,21,,0,0,4819.55,0
20863070,19:23:32,19:23:32,1218,22,,0,0,4977.53,0
20863070,19:24:00,19:24:00,1219,23,,0,0,5218.07,1
20863070,19:24:20,19:24:20,1220,24,,0,0,5392.8,0
20863070,19:25:30,19:25:30,1221,25,,0,0,5990.25,0
20863070,19:26:07,19:26:07,1222,26,,0,0,6297.18,0
20863070,19:26:25,19:26:25,1223,27,,0,0,6454.16,0
20863070,19:27:07,19:27:07,1224,28,,0,0,6821.06,0
20863070,19:27:23,19:27:23,1225,29,,0,0,6937.78,0
20863070,19:28:22,19:28:22,1226,30,,0,0,7400.68,0
20863070,19:28:40,19:28:40,1227,31,,0,0,7531.22,0
20863070,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
20863070,19:30:02,19:30:02,1229,33,,0,0,8021,0
20863070,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
20863070,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
20863070,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
20863070,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
20863070,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
20863070,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
20863070,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
20863070,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
20863070,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
20863070,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
20863070,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
20863070,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
20863070,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
20863070,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
20863070,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
20863070,19:46:58,19:46:58,2658,49,,0,0,12325.64,0
20863070,19:47:54,19:47:54,2659,50,,0,0,12545.8,0
20863070,19:49:00,19:49:00,9868,51,,0,0,12828.32,1
20863070,19:50:34,19:50:34,2660,52,,0,0,13079.17,0
20863070,19:52:00,19:52:00,9929,53,,0,0,13370.99,1
20863070,19:53:00,19:53:00,2663,54,,0,0,13636.23,0
20863070,19:54:56,19:54:56,8983,55,,0,0,14133.67,0
20863070,19:56:00,19:56:00,9870,56,,0,0,14414.74,1
20863070,19:56:45,19:56:45,2321,57,,0,0,14699.33,0
20863070,19:57:46,19:57:46,10027,58,,0,0,15067.57,0
20863070,19:58:41,19:58:41,2667,59,,0,0,15394.06,0
20863070,19:59:44,19:59:44,2669,60,,0,0,15811.33,0
20863070,20:00:32,20:00:32,2670,61,,0,0,16062.71,0
20863070,20:02:00,20:02:00,9944,62,,1,0,16768.6,1
20863130,19:11:00,19:11:00,9961,1,,0,1,0,1
20863130,19:12:25,19:12:25,1398,2,,0,0,505.11,0
20863130,19:12:55,19:12:55,6893,3,,0,0,720.89,0
20863130,19:13:46,19:13:46,1200,4,,0,0,1101.09,0
20863130,19:14:13,19:14:13,1201,5,,0,0,1285.84,0
20863130,19:14:56,19:14:56,1202,6,,0,0,1551.4,0
20863130,19:15:22,19:15:22,1203,7,,0,0,1738.52,0
20863130,19:16:19,19:16:19,1204,8,,0,0,2057.05,0
20863130,19:17:05,19:17:05,1205,9,,0,0,2313.67,0
20863130,19:17:46,19:17:46,1206,10,,0,0,2525.08,0
20863130,19:18:29,19:18:29,9590,11,,0,0,2729.34,0
20863130,19:19:22,19:19:22,1208,12,,0,0,3028.72,0
20863130,19:20:00,19:20:00,1209,13,,0,0,3265.01,1
20863130,19:20:32,19:20:32,1210,14,,0,0,3499.54,0
20863130,19:20:48,19:20:48,1211,15,,0,0,3662.14,0
20863130,19:21:06,19:21:06,1212,16,,0,0,3846.33,0
20863130,19:21:24,19:21:24,1213,17,,0,0,3975.73,0
20863130,19:21:56,19:21:56,1214,18,,0,0,4182.75,0
20863130,19:22:35,19:22:35,1215,19,,0,0,4496.73,0
20863130,19:22:58,19:22:58,1216,20,,0,0,4687.81,0
20863130,19:23:14,19:23:14,1217,21,,0,0,4819.55,0
20863130,19:23:32,19:23:32,1218,22,,0,0,4977.53,0
20863130,19:24:00,19:24:00,1219,23,,0,0,5218.07,1
20863130,19:24:20,19:24:20,1220,24,,0,0,5392.8,0
20863130,19:25:30,19:25:30,1221,25,,0,0,5990.25,0
20863130,19:26:07,19:26:07,1222,26,,0,0,6297.18,0
20863130,19:26:25,19:26:25,1223,27,,0,0,6454.16,0
20863130,19:27:07,19:27:07,1224,28,,0,0,6821.06,0
20863130,19:27:23,19:27:23,1225,29,,0,0,6937.78,0
20863130,19:28:22,19:28:22,1226,30,,0,0,7400.68,0
20863130,19:28:40,19:28:40,1227,31,,0,0,7531.22,0
20863130,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
20863130,19:30:02,19:30:02,1229,33,,0,0,8021,0
20863130,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
20863130,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
20863130,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
20863130,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
20863130,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
20863130,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
20863130,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
20863130,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
20863130,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
20863130,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
20863130,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
20863130,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
20863130,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
20863130,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
20863130,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
20863130,19:46:58,19:46:58,2658,49,,0,0,12325.64,0
20863130,19:47:54,19:47:54,2659,50,,0,0,12545.8,0
20863130,19:49:00,19:49:00,9868,51,,0,0,12828.32,1
20863130,19:50:34,19:50:34,2660,52,,0,0,13079.17,0
20863130,19:52:00,19:52:00,9929,53,,0,0,13370.99,1
20863130,19:53:00,19:53:00,2663,54,,0,0,13636.23,0
20863130,19:54:56,19:54:56,8983,55,,0,0,14133.67,0
20863130,19:56:00,19:56:00,9870,56,,0,0,14414.74,1
20863130,19:56:45,19:56:45,2321,57,,0,0,14699.33,0
20863130,19:57:46,19:57:46,10027,58,,0,0,15067.57,0
20863130,19:58:41,19:58:41,2667,59,,0,0,15394.06,0
20863130,19:59:44,19:59:44,2669,60,,0,0,15811.33,0
20863130,20:00:32,20:00:32,2670,61,,0,0,16062.71,0
20863130,20:02:00,20:02:00,9944,62,,1,0,16768.6,1
20864070,16:25:00,16:25:00,510,1,,0,1,0,1
20864070,16:25:51,16:25:51,511,2,,0,0,411.34,0
20864070,16:26:17,16:26:17,512,3,,0,0,575.45,0
20864070,16:26:54,16:26:54,513,4,,0,0,773.1,0
20864070,16:27:43,16:27:43,4414,5,,0,0,1064.76,0
20864070,16:28:00,16:28:00,4415,6,,0,0,1184.91,0
20864070,16:28:30,16:28:30,4416,7,,0,0,1440.83,0
20864070,16:29:02,16:29:02,4417,8,,0,0,1643.89,0
20864070,16:29:27,16:29:27,4418,9,,0,0,1797.06,0
20864070,16:29:47,16:29:47,4419,10,,0,0,1965.59,0
20864070,16:30:19,16:30:19,4420,11,,0,0,2228.07,0
20864070,16:31:06,16:31:06,2637,12,,0,0,2521.56,0
20864070,16:31:35,16:31:35,9565,13,,0,0,2735.18,0
20864070,16:32:00,16:32:00,9456,14,,0,0,2918.57,1
20864070,16:32:47,16:32:47,2640,15,,0,0,3161.71,0
20864070,16:33:47,16:33:47,2641,16,,0,0,3438.54,0
20864070,16:34:25,16:34:25,4421,17,,0,0,3560.19,0
20864070,16:35:05,16:35:05,4422,18,,0,0,3732.73,0
20864070,16:37:27,16:37:27,10456,19,,0,0,4181.99,0
20864070,16:38:00,16:38:00,4424,20,,0,0,4298.48,0
20864070,16:38:35,16:38:35,4425,21,,0,0,4466.96,0
20864070,16:39:00,16:39:00,4426,22,,0,0,4584.98,0
20864070,16:40:02,16:40:02,4427,23,,0,0,4843.84,0
20864070,16:40:37,16:40:37,4428,24,,0,0,5006.22,0
20864070,16:41:40,16:41:40,4429,25,,0,0,5265.73,0
20864070,16:42:47,16:42:47,1153,26,,0,0,5574.05,0
20864070,16:44:00,16:44:00,9869,27,,0,0,5875.24,1
20864070,16:45:40,16:45:40,1154,28,,0,0,6261.29,0
20864070,16:46:47,16:46:47,1155,29,,0,0,6526.88,0
20864070,16:47:27,16:47:27,1156,30,,0,0,6656.29,0
20864070,16:48:08,16:48:08,1157,31,,0,0,6805.46,0
20864070,16:49:21,16:49:21,1159,32,,0,0,7068.85,0
20864070,16:50:28,16:50:28,1160,33,,0,0,7356.78,0
20864070,16:53:26,16:53:26,3600,34,,0,0,7906.36,0
20864070,16:54:00,16:54:00,3601,35,,0,0,8028.8,1
20864070,16:54:48,16:54:48,3602,36,,0,0,8251.26,0
20864070,16:55:31,16:55:31,3603,37,,0,0,8456.86,0
20864070,16:56:06,16:56:06,3604,38,,0,0,8622.91,0
20864070,16:57:02,16:57:02,3605,39,,0,0,8919.31,0
20864070,16:57:32,16:57:32,3606,40,,0,0,9024.7,0
20864070,16:58:12,16:58:12,3607,41,,0,0,9215.48,0
20864070,16:58:42,16:58:42,3608,42,,0,0,9326.77,0
20864070,16:59:28,16:59:28,9849,43,,0,0,9563.7,0
20864070,17:00:30,17:00:30,9851,44,,0,0,9913.64,0
20864070,17:01:26,17:01:26,3623,45,,0,0,10166.58,0
20864070,17:02:17,17:02:17,3624,46,,0,0,10325.21,0
20864070,17:03:06,17:03:06,694,47,,0,0,10517.25,0
20864070,17:04:00,17:04:00,9854,48,,0,0,10729.27,1
20864070,17:05:25,17:05:25,9440,49,,0,0,11187.88,0
20864070,17:05:55,17:05:55,3628,50,,0,0,11336.16,0
20864070,17:06:46,17:06:46,3630,51,,0,0,11606.25,0
20864070,17:07:37,17:07:37,3631,52,,0,0,11842.93,0
20864070,17:09:19,17:09:19,197,53,,0,0,12184.51,0
20864070,17:12:00,17:12:00,10015,54,,1,0,12986.85,1
20864130,16:25:00,16:25:00,510,1,,0,1,0,1
20864130,16:25:51,16:25:51,511,2,,0,0,411.34,0
20864130,16:26:17,16:26:17,512,3,,0,0,575.45,0
20864130,16:26:54,16:26:54,513,4,,0,0,773.1,0
20864130,16:27:43,16:27:43,4414,5,,0,0,1064.76,0
20864130,16:28:00,16:28:00,4415,6,,0,0,1184.91,0
20864130,16:28:30,16:28:30,4416,7,,0,0,1440.83,0
20864130,16:29:02,16:29:02,4417,8,,0,0,1643.89,0
20864130,16:29:27,16:29:27,4418,9,,0,0,1797.06,0
20864130,16:29:47,16:29:47,4419,10,,0,0,1965.59,0
20864130,16:30:19,16:30:19,4420,11,,0,0,2228.07,0
20864130,16:31:06,16:31:06,2637,12,,0,0,2521.56,0
20864130,16:31:35,16:31:35,9565,13,,0,0,2735.18,0
20864130,16:32:00,16:32:00,9456,14,,0,0,2918.57,1
20864130,16:32:47,16:32:47,2640,15,,0,0,3161.71,0
20864130,16:33:47,16:33:47,2641,16,,0,0,3438.54,0
20864130,16:34:25,16:34:25,4421,17,,0,0,3560.19,0
20864130,16:35:05,16:35:05,4422,18,,0,0,3732.73,0
20864130,16:37:27,16:37:27,10456,19,,0,0,4181.99,0
20864130,16:38:00,16:38:00,4424,20,,0,0,4298.48,0
20864130,16:38:35,16:38:35,4425,21,,0,0,4466.96,0
20864130,16:39:00,16:39:00,4426,22,,0,0,4584.98,0
20864130,16:40:02,16:40:02,4427,23,,0,0,4843.84,0
20864130,16:40:37,16:40:37,4428,24,,0,0,5006.22,0
20864130,16:41:40,16:41:40,4429,25,,0,0,5265.73,0
20864130,16:42:47,16:42:47,1153,26,,0,0,5574.05,0
20864130,16:44:00,16:44:00,9869,27,,0,0,5875.24,1
20864130,16:45:40,16:45:40,1154,28,,0,0,6261.29,0
20864130,16:46:47,16:46:47,1155,29,,0,0,6526.88,0
20864130,16:47:27,16:47:27,1156,30,,0,0,6656.29,0
20864130,16:48:08,16:48:08,1157,31,,0,0,6805.46,0
20864130,16:49:21,16:49:21,1159,32,,0,0,7068.85,0
20864130,16:50:28,16:50:28,1160,33,,0,0,7356.78,0
20864130,16:53:26,16:53:26,3600,34,,0,0,7906.36,0
20864130,16:54:00,16:54:00,3601,35,,0,0,8028.8,1
20864130,16:54:48,16:54:48,3602,36,,0,0,8251.26,0
20864130,16:55:31,16:55:31,3603,37,,0,0,8456.86,0
20864130,16:56:06,16:56:06,3604,38,,0,0,8622.91,0
20864130,16:57:02,16:57:02,3605,39,,0,0,8919.31,0
20864130,16:57:32,16:57:32,3606,40,,0,0,9024.7,0
20864130,16:58:12,16:58:12,3607,41,,0,0,9215.48,0
20864130,16:58:42,16:58:42,3608,42,,0,0,9326.77,0
20864130,16:59:28,16:59:28,9849,43,,0,0,9563.7,0
20864130,17:00:30,17:00:30,9851,44,,0,0,9913.64,0
20864130,17:01:26,17:01:26,3623,45,,0,0,10166.58,0
20864130,17:02:17,17:02:17,3624,46,,0,0,10325.21,0
20864130,17:03:06,17:03:06,694,47,,0,0,10517.25,0
20864130,17:04:00,17:04:00,9854,48,,0,0,10729.27,1
20864130,17:05:25,17:05:25,9440,49,,0,0,11187.88,0
20864130,17:05:55,17:05:55,3628,50,,0,0,11336.16,0
20864130,17:06:46,17:06:46,3630,51,,0,0,11606.25,0
20864130,17:07:37,17:07:37,3631,52,,0,0,11842.93,0
20864130,17:09:19,17:09:19,197,53,,0,0,12184.51,0
20864130,17:12:00,17:12:00,10015,54,,1,0,12986.85,1
20865010,13:55:00,13:55:00,7091,1,,0,1,0,1
20865010,13:56:23,13:56:23,9503,2,,0,0,639.75,0
20865010,13:56:53,13:56:53,23,3,,0,0,863.38,0
20865010,13:57:46,13:57:46,24,4,,0,0,1221.48,0
20865010,13:58:36,13:58:36,26,5,,0,0,1563.43,0
20865010,13:59:24,13:59:24,764,6,,0,0,1894.65,0
20865010,13:59:41,13:59:41,765,7,,0,0,2012.66,0
20865010,14:00:39,14:00:39,766,8,,0,0,2287.51,0
20865010,14:01:31,14:01:31,767,9,,0,0,2652.71,0
20865010,14:02:16,14:02:16,768,10,,0,0,2873.77,0
20865010,14:02:54,14:02:54,769,11,,0,0,3094.49,0
20865010,14:03:32,14:03:32,770,12,,0,0,3324.96,0
20865010,14:04:00,14:04:00,9638,13,,0,0,3468.03,1
20865010,14:04:28,14:04:28,2401,14,,0,0,3659.22,0
20865010,14:05:01,14:05:01,2402,15,,0,0,3885.9,0
20865010,14:05:48,14:05:48,2403,16,,0,0,4168.92,0
20865010,14:06:17,14:06:17,2404,17,,0,0,4365.87,0
20865010,14:06:39,14:06:39,2405,18,,0,0,4528.77,0
20865010,14:07:03,14:07:03,4209,19,,0,0,4705.51,0
20865010,14:07:26,14:07:26,9634,20,,0,0,4824.38,0
20865010,14:08:20,14:08:20,4211,21,,0,0,5115.33,0
20865010,14:08:55,14:08:55,4212,22,,0,0,5342.17,0
20865010,14:09:26,14:09:26,4213,23,,0,0,5503.77,0
20865010,14:10:00,14:10:00,4214,24,,0,0,5665.44,1
20865010,14:10:17,14:10:17,10575,25,,0,0,5811.25,0
20865010,14:11:40,14:11:40,2486,26,,0,0,6349.23,0
20865010,14:12:51,14:12:51,2487,27,,0,0,6800.22,0
20865010,14:13:55,14:13:55,2488,28,,0,0,7199.65,0
20865010,14:14:32,14:14:32,2489,29,,0,0,7503.69,0
20865010,14:15:00,14:15:00,2490,30,,0,0,7735.11,0
20865010,14:16:00,14:16:00,2491,31,,0,0,8106.69,1
20865010,14:16:43,14:16:43,2492,32,,0,0,8354.31,0
20865010,14:17:43,14:17:43,2493,33,,0,0,8773.26,0
20865010,14:18:12,14:18:12,2494,34,,0,0,8956.13,0
20865010,14:19:17,14:19:17,1064,35,,0,0,9404.96,0
20865010,14:20:37,14:20:37,1065,36,,0,0,10206.1,0
20865010,14:21:05,14:21:05,790,37,,0,0,10476.39,0
20865010,14:21:40,14:21:40,10749,38,,0,0,10805.59,0
20865010,14:22:34,14:22:34,792,39,,0,0,11335.98,0
20865010,14:23:35,14:23:35,793,40,,0,0,11794.84,0
20865010,14:24:00,14:24:00,464,41,,1,0,12040.77,1
20866010,14:40:00,14:40:00,9654,1,,0,1,0,1
20866010,14:41:05,14:41:05,557,2,,0,0,551.25,0
20866010,14:42:56,14:42:56,3345,3,,0,0,952.72,0
20866010,14:43:30,14:43:30,3346,4,,0,0,1134.91,0
20866010,14:44:11,14:44:11,3347,5,,0,0,1376.51,0
20866010,14:44:46,14:44:46,3348,6,,0,0,1602.65,0
20866010,14:45:22,14:45:22,3349,7,,0,0,1864.39,0
20866010,14:45:45,14:45:45,3350,8,,0,0,1997.92,0
20866010,14:46:30,14:46:30,3798,9,,0,0,2300.97,0
20866010,14:46:46,14:46:46,3799,10,,0,0,2409.08,0
20866010,14:48:07,14:48:07,2559,11,,0,0,2872.07,0
20866010,14:48:35,14:48:35,2560,12,,0,0,3074.28,0
20866010,14:49:20,14:49:20,2606,13,,0,0,3402.02,0
20866010,14:50:00,14:50:00,2445,14,,0,0,3736.32,1
20866010,14:50:42,14:50:42,2446,15,,0,0,3999.81,0
20866010,14:51:14,14:51:14,91,16,,0,0,4222.84,0
20866010,14:54:00,14:54:00,10161,17,,0,0,5151.45,1
20866010,14:56:07,14:56:07,162,18,,0,0,6008.3,0
20866010,14:56:29,14:56:29,2326,19,,0,0,6165.65,0
20866010,14:57:00,14:57:00,2327,20,,0,0,6332.46,1
20866010,14:57:47,14:57:47,2328,21,,0,0,6698.37,0
20866010,14:58:14,14:58:14,2329,22,,0,0,6832.94,0
20866010,14:58:37,14:58:37,2330,23,,0,0,6966.95,0
20866010,14:59:04,14:59:04,2331,24,,0,0,7190.63,0
20866010,14:59:50,14:59:50,2335,25,,0,0,7435.36,0
20866010,15:00:17,15:00:17,2336,26,,0,0,7591.99,0
20866010,15:00:22,15:00:22,2337,27,,0,0,7629.46,0
20866010,15:01:51,15:01:51,2496,28,,0,0,8190.6,0
20866010,15:02:50,15:02:50,2498,29,,0,0,8613.32,0
20866010,15:03:34,15:03:34,2499,30,,0,0,8911.5,0
20866010,15:04:07,15:04:07,2500,31,,0,0,9109.62,0
20866010,15:04:52,15:04:52,2501,32,,0,0,9394.7,0
20866010,15:05:25,15:05:25,2502,33,,0,0,9607.45,0
20866010,15:06:00,15:06:00,2503,34,,0,0,9827.76,1
20866010,15:07:04,15:07:04,2504,35,,0,0,10141.77,0
20866010,15:07:33,15:07:33,2505,36,,0,0,10269.93,0
20866010,15:08:33,15:08:33,9923,37,,0,0,10571.18,0
20866010,15:09:02,15:09:02,9837,38,,0,0,10726.92,0
20866010,15:09:48,15:09:48,9835,39,,0,0,10978.18,0
20866010,15:10:42,15:10:42,2217,40,,0,0,11165.57,0
20866010,15:11:11,15:11:11,3801,41,,0,0,11336.58,0
20866010,15:11:44,15:11:44,3802,42,,0,0,11513.14,0
20866010,15:12:40,15:12:40,3803,43,,0,0,11776.46,0
20866010,15:13:02,15:13:02,3804,44,,0,0,11877.99,0
20866010,15:13:33,15:13:33,3805,45,,0,0,12036.67,0
20866010,15:14:22,15:14:22,3806,46,,0,0,12289.74,0
20866010,15:14:48,15:14:48,7730,47,,0,0,12475.02,0
20866010,15:15:24,15:15:24,2541,48,,0,0,12656.38,0
20866010,15:16:00,15:16:00,9036,49,,0,0,12845.09,0
20866010,15:18:00,15:18:00,9946,50,,0,0,13559.11,1
20866010,15:20:23,15:20:23,2608,51,,0,0,14318.78,0
20866010,15:21:17,15:21:17,3807,52,,0,0,14549.2,0
20866010,15:21:53,15:21:53,3808,53,,0,0,14724.06,0
20866010,15:22:55,15:22:55,3809,54,,0,0,14973.38,0
20866010,15:24:03,15:24:03,3810,55,,0,0,15271.03,0
20866010,15:24:59,15:24:59,3811,56,,0,0,15499.53,0
20866010,15:25:41,15:25:41,3812,57,,0,0,15653.03,0
20866010,15:28:00,15:28:00,3813,58,,0,0,16208.66,1
20866010,15:29:35,15:29:35,3814,59,,0,0,16529.65,0
20866010,15:30:37,15:30:37,2292,60,,0,0,16698.95,0
20866010,15:31:54,15:31:54,2293,61,,0,0,17016.13,0
20866010,15:32:40,15:32:40,2294,62,,0,0,17183.54,0
20866010,15:33:42,15:33:42,2295,63,,0,0,17432.34,0
20866010,15:34:40,15:34:40,2296,64,,0,0,17622.44,0
20866010,15:35:39,15:35:39,531,65,,0,0,17876.64,0
20866010,15:37:05,15:37:05,532,66,,0,0,18151.06,0
20866010,15:37:45,15:37:45,533,67,,0,0,18327.84,0
20866010,15:39:00,15:39:00,9822,68,,0,0,18659.6,1
20866010,15:40:42,15:40:42,3584,69,,0,0,19117.38,0
20866010,15:43:18,15:43:18,3585,70,,0,0,19641.6,0
20866010,15:44:00,15:44:00,10070,71,,1,0,19865.35,1
20867120,16:10:00,16:10:00,9945,1,,0,1,0,1
20867120,16:13:53,16:13:53,2608,2,,0,0,800.54,0
20867120,16:15:16,16:15:16,686,3,,0,0,1029.82,0
20867120,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
20867120,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
20867120,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
20867120,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
20867120,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
20867120,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
20867120,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
20867120,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
20867120,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
20867120,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
20867120,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
20867120,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
20867120,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
20867120,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
20867120,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
20867120,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
20867120,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
20867120,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
20867120,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
20867120,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
20867120,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
20867120,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
20867120,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
20867120,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
20867120,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
20867120,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
20867120,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
20867120,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
20867120,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
20867120,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
20867120,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
20867120,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
20867120,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
20869020,07:01:00,07:01:00,9943,1,,0,1,0,1
20869020,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869020,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869020,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869020,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869020,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869020,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869020,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869020,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869020,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869020,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869020,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869020,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869020,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869020,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869020,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869020,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869020,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869020,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869020,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869020,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869020,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869020,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869020,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869020,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869020,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869030,07:01:00,07:01:00,9943,1,,0,1,0,1
20869030,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869030,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869030,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869030,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869030,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869030,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869030,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869030,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869030,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869030,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869030,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869030,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869030,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869030,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869030,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869030,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869030,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869030,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869030,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869030,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869030,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869030,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869030,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869030,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869030,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869040,07:01:00,07:01:00,9943,1,,0,1,0,1
20869040,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869040,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869040,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869040,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869040,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869040,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869040,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869040,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869040,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869040,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869040,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869040,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869040,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869040,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869040,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869040,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869040,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869040,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869040,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869040,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869040,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869040,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869040,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869040,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869040,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869050,07:01:00,07:01:00,9943,1,,0,1,0,1
20869050,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869050,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869050,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869050,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869050,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869050,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869050,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869050,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869050,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869050,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869050,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869050,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869050,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869050,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869050,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869050,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869050,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869050,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869050,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869050,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869050,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869050,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869050,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869050,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869050,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869060,07:01:00,07:01:00,9943,1,,0,1,0,1
20869060,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869060,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869060,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869060,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869060,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869060,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869060,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869060,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869060,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869060,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869060,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869060,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869060,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869060,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869060,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869060,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869060,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869060,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869060,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869060,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869060,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869060,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869060,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869060,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869060,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869100,07:01:00,07:01:00,9943,1,,0,1,0,1
20869100,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869100,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869100,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869100,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869100,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869100,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869100,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869100,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869100,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869100,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869100,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869100,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869100,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869100,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869100,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869100,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869100,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869100,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869100,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869100,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869100,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869100,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869100,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869100,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869100,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869110,07:01:00,07:01:00,9943,1,,0,1,0,1
20869110,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869110,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869110,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869110,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869110,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869110,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869110,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869110,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869110,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869110,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869110,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869110,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869110,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869110,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869110,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869110,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869110,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869110,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869110,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869110,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869110,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869110,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869110,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869110,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869110,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869140,07:01:00,07:01:00,9943,1,,0,1,0,1
20869140,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869140,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869140,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869140,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869140,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869140,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869140,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869140,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869140,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869140,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869140,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869140,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869140,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869140,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869140,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869140,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869140,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869140,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869140,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869140,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869140,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869140,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869140,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869140,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869140,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
20869150,07:01:00,07:01:00,9943,1,,0,1,0,1
20869150,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
20869150,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
20869150,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
20869150,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
20869150,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
20869150,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
20869150,07:30:46,07:30:46,181,8,,0,0,15966.79,0
20869150,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
20869150,07:33:17,07:33:17,181,10,,0,0,17252.25,0
20869150,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
20869150,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
20869150,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
20869150,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
20869150,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
20869150,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
20869150,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
20869150,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
20869150,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
20869150,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
20869150,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
20869150,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
20869150,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
20869150,07:47:16,07:47:16,603,24,,0,0,25171.59,0
20869150,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
20869150,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
2087020,21:54:00,21:54:00,9945,1,,0,1,0,1
2087020,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087020,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087020,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087020,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087020,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087020,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087020,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087020,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087020,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087020,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087020,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087020,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087020,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087020,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087020,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087020,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087020,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087020,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087020,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087020,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087020,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087020,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087020,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087020,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087020,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087020,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087020,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087020,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087020,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087020,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087030,21:54:00,21:54:00,9945,1,,0,1,0,1
2087030,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087030,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087030,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087030,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087030,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087030,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087030,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087030,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087030,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087030,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087030,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087030,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087030,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087030,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087030,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087030,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087030,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087030,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087030,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087030,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087030,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087030,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087030,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087030,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087030,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087030,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087030,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087030,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087030,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087030,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087040,21:54:00,21:54:00,9945,1,,0,1,0,1
2087040,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087040,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087040,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087040,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087040,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087040,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087040,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087040,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087040,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087040,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087040,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087040,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087040,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087040,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087040,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087040,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087040,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087040,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087040,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087040,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087040,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087040,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087040,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087040,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087040,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087040,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087040,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087040,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087040,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087040,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087050,21:54:00,21:54:00,9945,1,,0,1,0,1
2087050,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087050,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087050,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087050,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087050,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087050,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087050,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087050,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087050,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087050,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087050,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087050,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087050,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087050,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087050,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087050,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087050,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087050,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087050,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087050,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087050,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087050,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087050,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087050,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087050,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087050,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087050,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087050,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087050,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087050,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087060,21:54:00,21:54:00,9945,1,,0,1,0,1
2087060,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087060,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087060,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087060,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087060,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087060,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087060,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087060,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087060,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087060,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087060,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087060,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087060,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087060,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087060,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087060,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087060,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087060,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087060,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087060,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087060,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087060,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087060,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087060,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087060,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087060,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087060,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087060,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087060,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087060,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087100,21:54:00,21:54:00,9945,1,,0,1,0,1
2087100,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087100,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087100,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087100,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087100,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087100,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087100,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087100,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087100,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087100,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087100,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087100,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087100,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087100,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087100,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087100,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087100,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087100,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087100,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087100,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087100,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087100,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087100,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087100,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087100,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087100,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087100,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087100,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087100,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087100,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087110,21:54:00,21:54:00,9945,1,,0,1,0,1
2087110,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087110,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087110,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087110,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087110,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087110,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087110,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087110,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087110,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087110,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087110,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087110,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087110,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087110,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087110,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087110,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087110,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087110,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087110,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087110,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087110,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087110,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087110,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087110,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087110,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087110,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087110,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087110,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087110,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087110,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087140,21:54:00,21:54:00,9945,1,,0,1,0,1
2087140,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087140,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087140,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087140,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087140,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087140,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087140,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087140,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087140,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087140,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087140,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087140,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087140,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087140,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087140,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087140,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087140,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087140,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087140,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087140,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087140,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087140,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087140,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087140,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087140,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087140,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087140,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087140,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087140,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087140,22:18:00,22:18:00,121,31,,1,0,9362.88,1
2087150,21:54:00,21:54:00,9945,1,,0,1,0,1
2087150,21:56:35,21:56:35,2608,2,,0,0,800.54,0
2087150,21:57:30,21:57:30,686,3,,0,0,1029.82,0
2087150,21:58:13,21:58:13,2609,4,,0,0,1195.1,0
2087150,21:59:14,21:59:14,3492,5,,0,0,1478.42,0
2087150,22:00:09,22:00:09,3493,6,,0,0,1745.23,0
2087150,22:00:52,22:00:52,3494,7,,0,0,1906.11,0
2087150,22:02:00,22:02:00,3495,8,,0,0,2178.14,1
2087150,22:03:10,22:03:10,9062,9,,0,0,2618.43,0
2087150,22:03:59,22:03:59,4494,10,,0,0,3004.65,0
2087150,22:04:26,22:04:26,4495,11,,0,0,3183.02,0
2087150,22:05:05,22:05:05,4496,12,,0,0,3466.43,0
2087150,22:05:46,22:05:46,4497,13,,0,0,3726.78,0
2087150,22:07:00,22:07:00,4498,14,,0,0,4332.07,1
2087150,22:07:16,22:07:16,4499,15,,0,0,4468.21,0
2087150,22:07:46,22:07:46,4500,16,,0,0,4693.85,0
2087150,22:08:02,22:08:02,4501,17,,0,0,4843.52,0
2087150,22:08:20,22:08:20,9631,18,,0,0,4994.58,0
2087150,22:09:02,22:09:02,4503,19,,0,0,5349.58,0
2087150,22:09:23,22:09:23,4178,20,,0,0,5522.4,0
2087150,22:09:53,22:09:53,4179,21,,0,0,5802.93,0
2087150,22:10:22,22:10:22,4180,22,,0,0,6009.29,0
2087150,22:10:48,22:10:48,4181,23,,0,0,6198.59,0
2087150,22:11:17,22:11:17,10575,24,,0,0,6423.64,0
2087150,22:13:03,22:13:03,2463,25,,0,0,7074.94,0
2087150,22:13:53,22:13:53,4655,26,,0,0,7500.92,0
2087150,22:15:19,22:15:19,4656,27,,0,0,8105.52,0
2087150,22:15:57,22:15:57,4657,28,,0,0,8373.73,0
2087150,22:16:54,22:16:54,4773,29,,0,0,8801.29,0
2087150,22:17:16,22:17:16,120,30,,0,0,8958.36,0
2087150,22:18:00,22:18:00,121,31,,1,0,9362.88,1
20872070,07:03:00,07:03:00,10708,1,,0,1,0,1
20872070,07:04:34,07:04:34,2592,2,,0,0,402.53,0
20872070,07:05:43,07:05:43,2593,3,,0,0,625.04,0
20872070,07:08:00,07:08:00,10042,4,,0,0,952.62,1
20872070,07:08:52,07:08:52,10234,5,,0,0,1113.95,0
20872070,07:10:12,07:10:12,2596,6,,0,0,1497.08,0
20872070,07:10:46,07:10:46,2597,7,,0,0,1620.88,0
20872070,07:11:30,07:11:30,9092,8,,0,0,1757.97,0
20872070,07:12:17,07:12:17,4421,9,,0,0,1925.08,0
20872070,07:13:01,07:13:01,4422,10,,0,0,2097.79,0
20872070,07:14:19,07:14:19,10771,11,,0,0,2490.28,0
20872070,07:15:03,07:15:03,630,12,,0,0,2727.29,0
20872070,07:16:01,07:16:01,631,13,,0,0,2932.12,0
20872070,07:17:00,07:17:00,632,14,,0,0,3183.16,1
20872070,07:17:49,07:17:49,633,15,,0,0,3481.85,0
20872070,07:18:34,07:18:34,634,16,,0,0,3724.7,0
20872070,07:19:04,07:19:04,635,17,,0,0,3931.13,0
20872070,07:19:49,07:19:49,636,18,,0,0,4188.05,0
20872070,07:20:28,07:20:28,637,19,,0,0,4398.98,0
20872070,07:20:49,07:20:49,638,20,,0,0,4529.38,0
20872070,07:21:48,07:21:48,639,21,,0,0,4918.55,0
20872070,07:22:21,07:22:21,640,22,,0,0,5104.37,0
20872070,07:23:00,07:23:00,10747,23,,0,0,5365.7,1
20872070,07:23:38,07:23:38,642,24,,0,0,5677.39,0
20872070,07:24:13,07:24:13,643,25,,0,0,6005.78,0
20872070,07:24:42,07:24:42,644,26,,0,0,6240.2,0
20872070,07:25:09,07:25:09,645,27,,0,0,6475.84,0
20872070,07:25:31,07:25:31,8413,28,,0,0,6658.28,0
20872070,07:26:00,07:26:00,647,29,,0,0,6844.93,1
20872070,07:26:40,07:26:40,648,30,,0,0,7187.23,0
20872070,07:27:14,07:27:14,649,31,,0,0,7469.73,0
20872070,07:27:37,07:27:37,650,32,,0,0,7683,0
20872070,07:28:56,07:28:56,9607,33,,0,0,8209.73,0
20872070,07:30:03,07:30:03,4978,34,,0,0,8658.34,0
20872070,07:30:33,07:30:33,4979,35,,0,0,8919.83,0
20872070,07:31:10,07:31:10,4980,36,,0,0,9251.69,0
20872070,07:31:31,07:31:31,4981,37,,0,0,9439.98,0
20872070,07:31:56,07:31:56,4982,38,,0,0,9630.93,0
20872070,07:32:31,07:32:31,2428,39,,0,0,9916.08,0
20872070,07:32:59,07:32:59,2429,40,,0,0,10137.57,0
20872070,07:33:23,07:33:23,2430,41,,0,0,10404.48,0
20872070,07:33:55,07:33:55,2431,42,,0,0,10656.38,0
20872070,07:34:09,07:34:09,2432,43,,0,0,10769.11,0
20872070,07:34:29,07:34:29,9934,44,,0,0,10932.4,0
20872070,07:35:00,07:35:00,2129,45,,0,0,11114.28,1
20872070,07:35:34,07:35:34,2130,46,,0,0,11330.22,0
20872070,07:36:16,07:36:16,2131,47,,0,0,11590.11,0
20872070,07:37:02,07:37:02,2132,48,,0,0,11820.07,0
20872070,07:37:21,07:37:21,2133,49,,0,0,11947.53,0
20872070,07:37:50,07:37:50,2134,50,,0,0,12121.11,0
20872070,07:38:05,07:38:05,160,51,,0,0,12195.04,0
20872070,07:41:00,07:41:00,10160,52,,0,0,13292.71,1
20872070,07:43:40,07:43:40,162,53,,0,0,14334.22,0
20872070,07:44:08,07:44:08,163,54,,0,0,14522.34,0
20872070,07:44:44,07:44:44,164,55,,0,0,14759.38,0
20872070,07:45:17,07:45:17,165,56,,0,0,14951.14,0
20872070,07:45:55,07:45:55,166,57,,0,0,15163.22,0
20872070,07:46:20,07:46:20,167,58,,0,0,15297.16,0
20872070,07:47:22,07:47:22,168,59,,0,0,15644.47,0
20872070,07:47:51,07:47:51,169,60,,0,0,15846.16,0
20872070,07:48:25,07:48:25,170,61,,0,0,16046.65,0
20872070,07:49:14,07:49:14,4983,62,,0,0,16401.84,0
20872070,07:50:04,07:50:04,4984,63,,0,0,16647.81,0
20872070,07:50:45,07:50:45,4985,64,,0,0,16829.44,0
20872070,07:51:24,07:51:24,4986,65,,0,0,17054.34,0
20872070,07:52:22,07:52:22,4987,66,,0,0,17280.4,0
20872070,07:53:13,07:53:13,4988,67,,0,0,17474.08,0
20872070,07:54:00,07:54:00,3344,68,,1,0,17803.07,1
20872130,07:03:00,07:03:00,10708,1,,0,1,0,1
20872130,07:04:34,07:04:34,2592,2,,0,0,402.53,0
20872130,07:05:43,07:05:43,2593,3,,0,0,625.04,0
20872130,07:08:00,07:08:00,10042,4,,0,0,952.62,1
20872130,07:08:52,07:08:52,10234,5,,0,0,1113.95,0
20872130,07:10:12,07:10:12,2596,6,,0,0,1497.08,0
20872130,07:10:46,07:10:46,2597,7,,0,0,1620.88,0
20872130,07:11:30,07:11:30,9092,8,,0,0,1757.97,0
20872130,07:12:17,07:12:17,4421,9,,0,0,1925.08,0
20872130,07:13:01,07:13:01,4422,10,,0,0,2097.79,0
20872130,07:14:19,07:14:19,10771,11,,0,0,2490.28,0
20872130,07:15:03,07:15:03,630,12,,0,0,2727.29,0
20872130,07:16:01,07:16:01,631,13,,0,0,2932.12,0
20872130,07:17:00,07:17:00,632,14,,0,0,3183.16,1
20872130,07:17:49,07:17:49,633,15,,0,0,3481.85,0
20872130,07:18:34,07:18:34,634,16,,0,0,3724.7,0
20872130,07:19:04,07:19:04,635,17,,0,0,3931.13,0
20872130,07:19:49,07:19:49,636,18,,0,0,4188.05,0
20872130,07:20:28,07:20:28,637,19,,0,0,4398.98,0
20872130,07:20:49,07:20:49,638,20,,0,0,4529.38,0
20872130,07:21:48,07:21:48,639,21,,0,0,4918.55,0
20872130,07:22:21,07:22:21,640,22,,0,0,5104.37,0
20872130,07:23:00,07:23:00,10747,23,,0,0,5365.7,1
20872130,07:23:38,07:23:38,642,24,,0,0,5677.39,0
20872130,07:24:13,07:24:13,643,25,,0,0,6005.78,0
20872130,07:24:42,07:24:42,644,26,,0,0,6240.2,0
20872130,07:25:09,07:25:09,645,27,,0,0,6475.84,0
20872130,07:25:31,07:25:31,8413,28,,0,0,6658.28,0
20872130,07:26:00,07:26:00,647,29,,0,0,6844.93,1
20872130,07:26:40,07:26:40,648,30,,0,0,7187.23,0
20872130,07:27:14,07:27:14,649,31,,0,0,7469.73,0
20872130,07:27:37,07:27:37,650,32,,0,0,7683,0
20872130,07:28:56,07:28:56,9607,33,,0,0,8209.73,0
20872130,07:30:03,07:30:03,4978,34,,0,0,8658.34,0
20872130,07:30:33,07:30:33,4979,35,,0,0,8919.83,0
20872130,07:31:10,07:31:10,4980,36,,0,0,9251.69,0
20872130,07:31:31,07:31:31,4981,37,,0,0,9439.98,0
20872130,07:31:56,07:31:56,4982,38,,0,0,9630.93,0
20872130,07:32:31,07:32:31,2428,39,,0,0,9916.08,0
20872130,07:32:59,07:32:59,2429,40,,0,0,10137.57,0
20872130,07:33:23,07:33:23,2430,41,,0,0,10404.48,0
20872130,07:33:55,07:33:55,2431,42,,0,0,10656.38,0
20872130,07:34:09,07:34:09,2432,43,,0,0,10769.11,0
20872130,07:34:29,07:34:29,9934,44,,0,0,10932.4,0
20872130,07:35:00,07:35:00,2129,45,,0,0,11114.28,1
20872130,07:35:34,07:35:34,2130,46,,0,0,11330.22,0
20872130,07:36:16,07:36:16,2131,47,,0,0,11590.11,0
20872130,07:37:02,07:37:02,2132,48,,0,0,11820.07,0
20872130,07:37:21,07:37:21,2133,49,,0,0,11947.53,0
20872130,07:37:50,07:37:50,2134,50,,0,0,12121.11,0
20872130,07:38:05,07:38:05,160,51,,0,0,12195.04,0
20872130,07:41:00,07:41:00,10160,52,,0,0,13292.71,1
20872130,07:43:40,07:43:40,162,53,,0,0,14334.22,0
20872130,07:44:08,07:44:08,163,54,,0,0,14522.34,0
20872130,07:44:44,07:44:44,164,55,,0,0,14759.38,0
20872130,07:45:17,07:45:17,165,56,,0,0,14951.14,0
20872130,07:45:55,07:45:55,166,57,,0,0,15163.22,0
20872130,07:46:20,07:46:20,167,58,,0,0,15297.16,0
20872130,07:47:22,07:47:22,168,59,,0,0,15644.47,0
20872130,07:47:51,07:47:51,169,60,,0,0,15846.16,0
20872130,07:48:25,07:48:25,170,61,,0,0,16046.65,0
20872130,07:49:14,07:49:14,4983,62,,0,0,16401.84,0
20872130,07:50:04,07:50:04,4984,63,,0,0,16647.81,0
20872130,07:50:45,07:50:45,4985,64,,0,0,16829.44,0
20872130,07:51:24,07:51:24,4986,65,,0,0,17054.34,0
20872130,07:52:22,07:52:22,4987,66,,0,0,17280.4,0
20872130,07:53:13,07:53:13,4988,67,,0,0,17474.08,0
20872130,07:54:00,07:54:00,3344,68,,1,0,17803.07,1
20874120,10:27:00,10:27:00,422,1,,0,1,0,1
20874120,10:27:34,10:27:34,423,2,,0,0,197.54,0
20874120,10:28:08,10:28:08,424,3,,0,0,355.77,0
20874120,10:29:01,10:29:01,425,4,,0,0,616.27,0
20874120,10:30:17,10:30:17,426,5,,0,0,934.52,0
20874120,10:31:06,10:31:06,427,6,,0,0,1162.78,0
20874120,10:32:00,10:32:00,428,7,,0,0,1446.99,1
20874120,10:35:34,10:35:34,430,8,,0,0,2184.25,0
20874120,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
20874120,10:37:46,10:37:46,432,10,,0,0,2658.03,0
20874120,10:39:52,10:39:52,433,11,,0,0,3102.68,0
20874120,10:40:42,10:40:42,434,12,,0,0,3302.89,0
20874120,10:41:37,10:41:37,435,13,,0,0,3515.88,0
20874120,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
20874120,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
20874120,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
20874120,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
20874120,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
20874120,10:50:13,10:50:13,441,19,,0,0,5251.44,0
20874120,10:51:03,10:51:03,442,20,,0,0,5420.11,0
20874120,10:51:57,10:51:57,443,21,,0,0,5600.09,0
20874120,10:53:33,10:53:33,444,22,,0,0,5835.82,0
20874120,10:54:27,10:54:27,445,23,,0,0,5993.42,0
20874120,10:56:00,10:56:00,446,24,,0,0,6283.35,1
20874120,10:56:39,10:56:39,447,25,,0,0,6443.62,0
20874120,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
20874120,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
20874120,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
20874120,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
20874120,11:00:30,11:00:30,453,30,,0,0,7471.35,0
20874120,11:02:00,11:02:00,455,31,,0,0,7797.96,1
20874120,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
20874120,11:05:04,11:05:04,458,33,,0,0,8420.97,0
20874120,11:05:54,11:05:54,459,34,,0,0,8587.98,0
20874120,11:06:42,11:06:42,460,35,,0,0,8766.78,0
20874120,11:07:52,11:07:52,461,36,,0,0,8989.91,0
20874120,11:08:55,11:08:55,462,37,,0,0,9215.97,0
20874120,11:10:02,11:10:02,463,38,,0,0,9462.21,0
20874120,11:13:00,11:13:00,464,39,,0,0,10169.87,1
20874120,11:14:00,11:14:00,465,40,,0,0,10520.83,1
20874120,11:14:45,11:14:45,466,41,,0,0,10701.12,0
20874120,11:15:30,11:15:30,467,42,,0,0,10893.64,0
20874120,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
20874120,11:17:22,11:17:22,469,44,,0,0,11343.24,0
20874120,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
20874120,11:19:43,11:19:43,471,46,,0,0,11923.68,0
20874120,11:21:30,11:21:30,472,47,,0,0,12367.08,0
20874120,11:22:37,11:22:37,473,48,,0,0,12650.76,0
20874120,11:23:11,11:23:11,474,49,,0,0,12838.39,0
20874120,11:23:33,11:23:33,475,50,,0,0,12961.32,0
20874120,11:26:00,11:26:00,476,51,,0,0,13771.57,1
20874120,11:27:16,11:27:16,477,52,,0,0,13993.13,0
20874120,11:28:45,11:28:45,478,53,,0,0,14254.23,0
20874120,11:30:56,11:30:56,479,54,,0,0,14594.82,0
20874120,11:32:12,11:32:12,480,55,,0,0,14820.34,0
20874120,11:33:06,11:33:06,481,56,,0,0,14963.84,0
20874120,11:33:42,11:33:42,482,57,,0,0,15073.68,0
20874120,11:34:35,11:34:35,483,58,,0,0,15214.03,0
20874120,11:35:43,11:35:43,484,59,,0,0,15428.71,0
20874120,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
20874120,11:42:00,11:42:00,486,61,,1,0,16575.76,1
20875010,14:53:00,14:53:00,1430,1,,0,1,0,1
20875010,14:54:37,14:54:37,10498,2,,0,0,662.17,0
20875010,14:55:02,14:55:02,1444,3,,0,0,838.19,0
20875010,14:56:42,14:56:42,1451,4,,0,0,1408.82,0
20875010,14:58:10,14:58:10,1452,5,,0,0,1948.43,0
20875010,14:58:26,14:58:26,1453,6,,0,0,2066.34,0
20875010,14:59:11,14:59:11,1454,7,,0,0,2363.97,0
20875010,15:00:59,15:00:59,1455,8,,0,0,3002.02,0
20875010,15:01:44,15:01:44,1392,9,,0,0,3242.84,0
20875010,15:03:00,15:03:00,1393,10,,0,0,3750.53,1
20875010,15:03:50,15:03:50,5177,11,,0,0,4213.38,0
20875010,15:04:41,15:04:41,10497,12,,0,0,4531.89,0
20875010,15:04:57,15:04:57,10495,13,,0,0,4637.63,0
20875010,15:05:30,15:05:30,10494,14,,0,0,4843.99,0
20875010,15:06:09,15:06:09,10493,15,,0,0,5094.35,0
20875010,15:06:26,15:06:26,10492,16,,0,0,5244.95,0
20875010,15:07:07,15:07:07,10491,17,,0,0,5506.87,0
20875010,15:07:35,15:07:35,5196,18,,0,0,5722.98,0
20875010,15:08:02,15:08:02,10490,19,,0,0,5914.22,0
20875010,15:08:57,15:08:57,10489,20,,0,0,6300.45,0
20875010,15:09:55,15:09:55,10488,21,,0,0,6706.76,0
20875010,15:10:21,15:10:21,10487,22,,0,0,6926.28,0
20875010,15:11:10,15:11:10,10486,23,,0,0,7321.88,0
20875010,15:11:57,15:11:57,10485,24,,0,0,7795.86,0
20875010,15:12:22,15:12:22,10484,25,,0,0,8016.34,0
20875010,15:13:00,15:13:00,10483,26,,0,0,8308.22,1
20875010,15:13:22,15:13:22,1315,27,,0,0,8540.92,0
20875010,15:13:49,15:13:49,1316,28,,0,0,8735.72,0
20875010,15:14:12,15:14:12,1317,29,,0,0,8923.12,0
20875010,15:14:32,15:14:32,1189,30,,0,0,9067.54,0
20875010,15:15:19,15:15:19,1190,31,,0,0,9387.33,0
20875010,15:16:13,15:16:13,1191,32,,0,0,9733.56,0
20875010,15:16:31,15:16:31,1192,33,,0,0,9866.64,0
20875010,15:17:08,15:17:08,1193,34,,0,0,10074.02,0
20875010,15:17:48,15:17:48,1194,35,,0,0,10365.25,0
20875010,15:18:07,15:18:07,1195,36,,0,0,10488.15,0
20875010,15:18:36,15:18:36,1196,37,,0,0,10699.41,0
20875010,15:19:00,15:19:00,1197,38,,0,0,10877.78,1
20875010,15:19:39,15:19:39,1198,39,,0,0,11162.53,0
20875010,15:20:39,15:20:39,6894,40,,0,0,11633.82,0
20875010,15:21:02,15:21:02,1346,41,,0,0,11839.67,0
20875010,15:22:00,15:22:00,9872,42,,0,0,12328.55,1
20875010,15:25:44,15:25:44,1398,43,,0,0,13315.78,0
20875010,15:26:21,15:26:21,1399,44,,0,0,13503.1,0
20875010,15:26:46,15:26:46,1400,45,,0,0,13649.48,0
20875010,15:27:36,15:27:36,1401,46,,0,0,13867.5,0
20875010,15:28:32,15:28:32,1402,47,,0,0,14129.16,0
20875010,15:29:37,15:29:37,1403,48,,0,0,14393.53,0
20875010,15:31:08,15:31:08,8215,49,,0,0,14735.38,0
20875010,15:31:39,15:31:39,1405,50,,0,0,14864.86,0
20875010,15:32:44,15:32:44,10094,51,,0,0,15117.22,0
20875010,15:35:23,15:35:23,3598,52,,0,0,15815.35,0
20875010,15:37:00,15:37:00,10016,53,,1,0,16119.91,1
20876010,23:40:00,23:40:00,735,1,,0,1,0,1
20876010,23:40:36,23:40:36,736,2,,0,0,112.15,0
20876010,23:41:07,23:41:07,737,3,,0,0,330.84,0
20876010,23:41:49,23:41:49,738,4,,0,0,553.41,0
20876010,23:43:15,23:43:15,739,5,,0,0,955.57,0
20876010,23:43:32,23:43:32,732,6,,0,0,1043.92,0
20876010,23:43:58,23:43:58,7078,7,,0,0,1256.09,0
20876010,23:45:00,23:45:00,734,8,,0,0,1661.73,1
20876010,23:47:15,23:47:15,9718,9,,0,0,2508.68,0
20876010,23:48:22,23:48:22,98,10,,0,0,3035.45,0
20876010,23:50:00,23:50:00,9951,11,N Rideau,0,0,3705.03,1
20876010,23:51:33,23:51:33,7581,12,N Rideau,0,0,4501.39,0
20876010,23:59:21,23:59:21,8977,13,N Rideau,0,0,7644.75,0
20876010,23:59:48,23:59:48,10736,14,N Rideau,0,0,7844.86,0
20876010,24:00:19,24:00:19,2654,15,N Rideau,0,0,8048.2,0
20876010,24:01:23,24:01:23,9450,16,N Rideau,0,0,8435.29,0
20876010,24:03:00,24:03:00,9833,17,N Rideau,1,0,9359.4,1
20877070,23:33:00,23:33:00,510,1,,0,1,0,1
20877070,23:33:44,23:33:44,511,2,,0,0,411.34,0
20877070,23:34:06,23:34:06,512,3,,0,0,575.45,0
20877070,23:34:38,23:34:38,513,4,,0,0,773.1,0
20877070,23:35:20,23:35:20,4414,5,,0,0,1064.76,0
20877070,23:35:34,23:35:34,4415,6,,0,0,1184.91,0
20877070,23:36:00,23:36:00,4416,7,,0,0,1440.83,0
20877070,23:36:28,23:36:28,4417,8,,0,0,1643.89,0
20877070,23:36:49,23:36:49,4418,9,,0,0,1797.06,0
20877070,23:37:06,23:37:06,4419,10,,0,0,1965.59,0
20877070,23:37:33,23:37:33,4420,11,,0,0,2228.07,0
20877070,23:38:14,23:38:14,2637,12,,0,0,2521.56,0
20877070,23:38:39,23:38:39,9565,13,,0,0,2735.18,0
20877070,23:39:00,23:39:00,9456,14,,0,0,2918.57,1
20877070,23:39:43,23:39:43,2640,15,,0,0,3161.71,0
20877070,23:40:38,23:40:38,2641,16,,0,0,3438.54,0
20877070,23:41:12,23:41:12,4421,17,,0,0,3560.19,0
20877070,23:41:49,23:41:49,4422,18,,0,0,3732.73,0
20877070,23:44:00,23:44:00,10456,19,,0,0,4181.99,0
20877070,23:44:30,23:44:30,4424,20,,0,0,4298.48,0
20877070,23:45:02,23:45:02,4425,21,,0,0,4466.96,0
20877070,23:45:25,23:45:25,4426,22,,0,0,4584.98,0
20877070,23:46:22,23:46:22,4427,23,,0,0,4843.84,0
20877070,23:46:54,23:46:54,4428,24,,0,0,5006.22,0
20877070,23:47:51,23:47:51,4429,25,,0,0,5265.73,0
20877070,23:48:53,23:48:53,1153,26,,0,0,5574.05,0
20877070,23:50:00,23:50:00,9869,27,,0,0,5875.24,1
20877070,23:51:20,23:51:20,1154,28,,0,0,6261.29,0
20877070,23:52:14,23:52:14,1155,29,,0,0,6526.88,0
20877070,23:52:46,23:52:46,1156,30,,0,0,6656.29,0
20877070,23:53:18,23:53:18,1157,31,,0,0,6805.46,0
20877070,23:54:17,23:54:17,1159,32,,0,0,7068.85,0
20877070,23:55:11,23:55:11,1160,33,,0,0,7356.78,0
20877070,23:57:33,23:57:33,3600,34,,0,0,7906.36,0
20877070,23:58:00,23:58:00,3601,35,,0,0,8028.8,1
20877070,23:58:43,23:58:43,3602,36,,0,0,8251.26,0
20877070,23:59:22,23:59:22,3603,37,,0,0,8456.86,0
20877070,23:59:53,23:59:53,3604,38,,0,0,8622.91,0
20877070,24:00:44,24:00:44,3605,39,,0,0,8919.31,0
20877070,24:01:11,24:01:11,3606,40,,0,0,9024.7,0
20877070,24:01:47,24:01:47,3607,41,,0,0,9215.48,0
20877070,24:02:14,24:02:14,3608,42,,0,0,9326.77,0
20877070,24:02:55,24:02:55,9849,43,,0,0,9563.7,0
20877070,24:03:51,24:03:51,9851,44,,0,0,9913.64,0
20877070,24:04:41,24:04:41,3623,45,,0,0,10166.58,0
20877070,24:05:27,24:05:27,3624,46,,0,0,10325.21,0
20877070,24:06:11,24:06:11,694,47,,0,0,10517.25,0
20877070,24:07:00,24:07:00,9854,48,,0,0,10729.27,1
20877070,24:08:15,24:08:15,9440,49,,0,0,11187.88,0
20877070,24:08:40,24:08:40,3628,50,,0,0,11336.16,0
20877070,24:09:25,24:09:25,3630,51,,0,0,11606.25,0
20877070,24:10:10,24:10:10,3631,52,,0,0,11842.93,0
20877070,24:11:39,24:11:39,197,53,,0,0,12184.51,0
20877070,24:14:00,24:14:00,10015,54,,1,0,12986.85,1
20877130,23:33:00,23:33:00,510,1,,0,1,0,1
20877130,23:33:44,23:33:44,511,2,,0,0,411.34,0
20877130,23:34:06,23:34:06,512,3,,0,0,575.45,0
20877130,23:34:38,23:34:38,513,4,,0,0,773.1,0
20877130,23:35:20,23:35:20,4414,5,,0,0,1064.76,0
20877130,23:35:34,23:35:34,4415,6,,0,0,1184.91,0
20877130,23:36:00,23:36:00,4416,7,,0,0,1440.83,0
20877130,23:36:28,23:36:28,4417,8,,0,0,1643.89,0
20877130,23:36:49,23:36:49,4418,9,,0,0,1797.06,0
20877130,23:37:06,23:37:06,4419,10,,0,0,1965.59,0
20877130,23:37:33,23:37:33,4420,11,,0,0,2228.07,0
20877130,23:38:14,23:38:14,2637,12,,0,0,2521.56,0
20877130,23:38:39,23:38:39,9565,13,,0,0,2735.18,0
20877130,23:39:00,23:39:00,9456,14,,0,0,2918.57,1
20877130,23:39:43,23:39:43,2640,15,,0,0,3161.71,0
20877130,23:40:38,23:40:38,2641,16,,0,0,3438.54,0
20877130,23:41:12,23:41:12,4421,17,,0,0,3560.19,0
20877130,23:41:49,23:41:49,4422,18,,0,0,3732.73,0
20877130,23:44:00,23:44:00,10456,19,,0,0,4181.99,0
20877130,23:44:30,23:44:30,4424,20,,0,0,4298.48,0
20877130,23:45:02,23:45:02,4425,21,,0,0,4466.96,0
20877130,23:45:25,23:45:25,4426,22,,0,0,4584.98,0
20877130,23:46:22,23:46:22,4427,23,,0,0,4843.84,0
20877130,23:46:54,23:46:54,4428,24,,0,0,5006.22,0
20877130,23:47:51,23:47:51,4429,25,,0,0,5265.73,0
20877130,23:48:53,23:48:53,1153,26,,0,0,5574.05,0
20877130,23:50:00,23:50:00,9869,27,,0,0,5875.24,1
20877130,23:51:20,23:51:20,1154,28,,0,0,6261.29,0
20877130,23:52:14,23:52:14,1155,29,,0,0,6526.88,0
20877130,23:52:46,23:52:46,1156,30,,0,0,6656.29,0
20877130,23:53:18,23:53:18,1157,31,,0,0,6805.46,0
20877130,23:54:17,23:54:17,1159,32,,0,0,7068.85,0
20877130,23:55:11,23:55:11,1160,33,,0,0,7356.78,0
20877130,23:57:33,23:57:33,3600,34,,0,0,7906.36,0
20877130,23:58:00,23:58:00,3601,35,,0,0,8028.8,1
20877130,23:58:43,23:58:43,3602,36,,0,0,8251.26,0
20877130,23:59:22,23:59:22,3603,37,,0,0,8456.86,0
20877130,23:59:53,23:59:53,3604,38,,0,0,8622.91,0
20877130,24:00:44,24:00:44,3605,39,,0,0,8919.31,0
20877130,24:01:11,24:01:11,3606,40,,0,0,9024.7,0
20877130,24:01:47,24:01:47,3607,41,,0,0,9215.48,0
20877130,24:02:14,24:02:14,3608,42,,0,0,9326.77,0
20877130,24:02:55,24:02:55,9849,43,,0,0,9563.7,0
20877130,24:03:51,24:03:51,9851,44,,0,0,9913.64,0
20877130,24:04:41,24:04:41,3623,45,,0,0,10166.58,0
20877130,24:05:27,24:05:27,3624,46,,0,0,10325.21,0
20877130,24:06:11,24:06:11,694,47,,0,0,10517.25,0
20877130,24:07:00,24:07:00,9854,48,,0,0,10729.27,1
20877130,24:08:15,24:08:15,9440,49,,0,0,11187.88,0
20877130,24:08:40,24:08:40,3628,50,,0,0,11336.16,0
20877130,24:09:25,24:09:25,3630,51,,0,0,11606.25,0
20877130,24:10:10,24:10:10,3631,52,,0,0,11842.93,0
20877130,24:11:39,24:11:39,197,53,,0,0,12184.51,0
20877130,24:14:00,24:14:00,10015,54,,1,0,12986.85,1
20878120,08:35:00,08:35:00,9954,1,,0,1,0,1
20878120,08:36:01,08:36:01,7581,2,,0,0,645.74,0
20878120,08:37:06,08:37:06,7747,3,,0,0,1088.6,0
20878120,08:37:31,08:37:31,10730,4,,0,0,1298.61,0
20878120,08:38:35,08:38:35,4989,5,,0,0,1756.49,0
20878120,08:39:09,08:39:09,4990,6,,0,0,1998.13,0
20878120,08:39:41,08:39:41,4991,7,,0,0,2312.06,0
20878120,08:40:17,08:40:17,4992,8,,0,0,2595.56,0
20878120,08:40:41,08:40:41,4993,9,,0,0,2910.5,0
20878120,08:41:00,08:41:00,4994,10,,0,0,3088.79,1
20878120,08:41:37,08:41:37,4995,11,,0,0,3248.51,0
20878120,08:42:08,08:42:08,4996,12,,0,0,3411.26,0
20878120,08:42:50,08:42:50,4997,13,,0,0,3620.49,0
20878120,08:43:16,08:43:16,4998,14,,0,0,3721.65,0
20878120,08:44:31,08:44:31,4999,15,,0,0,4050.51,0
20878120,08:45:16,08:45:16,5000,16,,0,0,4257,0
20878120,08:47:00,08:47:00,10731,17,,0,0,4756.85,1
20878120,08:48:24,08:48:24,4716,18,,0,0,5278.41,0
20878120,08:49:07,08:49:07,4718,19,,0,0,5427.21,0
20878120,08:49:44,08:49:44,4717,20,,0,0,5565.99,0
20878120,08:50:59,08:50:59,4719,21,,0,0,5862.63,0
20878120,08:52:03,08:52:03,4720,22,,0,0,6145.58,0
20878120,08:53:06,08:53:06,8216,23,,0,0,6367.85,0
20878120,08:53:52,08:53:52,858,24,,0,0,6585.16,0
20878120,08:54:35,08:54:35,859,25,,0,0,6829.24,0
20878120,08:55:34,08:55:34,860,26,,0,0,7185.48,0
20878120,08:56:11,08:56:11,861,27,,0,0,7371.99,0
20878120,08:57:35,08:57:35,2048,28,,0,0,7805.95,0
20878120,08:59:06,08:59:06,2049,29,,0,0,8286.51,0
20878120,08:59:47,08:59:47,2050,30,,0,0,8455.3,0
20878120,09:00:33,09:00:33,2051,31,,0,0,8660.89,0
20878120,09:01:18,09:01:18,2052,32,,0,0,8850.84,0
20878120,09:02:00,09:02:00,2053,33,,0,0,8981.23,1
20878120,09:02:50,09:02:50,2054,34,,0,0,9247.82,0
20878120,09:03:14,09:03:14,2055,35,,0,0,9392.94,0
20878120,09:03:56,09:03:56,2056,36,,0,0,9634.81,0
20878120,09:04:28,09:04:28,2057,37,,0,0,9798.23,0
20878120,09:05:17,09:05:17,2059,38,,0,0,10113.04,0
20878120,09:05:47,09:05:47,2060,39,,0,0,10300.78,0
20878120,09:06:23,09:06:23,2061,40,,0,0,10520.61,0
20878120,09:07:03,09:07:03,2062,41,,0,0,10730.48,0
20878120,09:07:50,09:07:50,2063,42,,0,0,11009.22,0
20878120,09:08:20,09:08:20,2064,43,,0,0,11161.87,0
20878120,09:08:58,09:08:58,2066,44,,0,0,11389.8,0
20878120,09:09:51,09:09:51,2067,45,,0,0,11717.97,0
20878120,09:11:05,09:11:05,2068,46,,0,0,11922.84,0
20878120,09:12:03,09:12:03,508,47,,0,0,12126.74,0
20878120,09:12:49,09:12:49,509,48,,0,0,12365.28,0
20878120,09:13:21,09:13:21,463,49,,0,0,12556.84,0
20878120,09:14:00,09:14:00,1776,50,,0,0,12832.29,1
20878120,09:24:57,09:24:57,10146,51,,0,0,15146.77,0
20878120,09:25:33,09:25:33,10738,52,,0,0,15306.78,0
20878120,09:26:22,09:26:22,10145,53,,0,0,15476.97,0
20878120,09:28:55,09:28:55,990,54,,0,0,15967.85,0
20878120,09:30:00,09:30:00,10737,55,,1,0,16177.04,1
20879080,16:35:00,16:35:00,10536,1,,0,1,0,1
20879080,16:37:02,16:37:02,9809,2,,0,0,755.25,0
20879080,16:38:00,16:38:00,5560,3,,0,0,1108.53,1
20879080,16:38:30,16:38:30,6927,4,,0,0,1363.12,0
20879080,16:40:44,16:40:44,9619,5,,0,0,2600.55,0
20879080,16:41:05,16:41:05,7792,6,,0,0,2780.76,0
20879080,16:41:37,16:41:37,8959,7,,0,0,2978.64,0
20879080,16:42:22,16:42:22,6983,8,,0,0,3272.99,0
20879080,16:43:01,16:43:01,6984,9,,0,0,3535.35,0
20879080,16:44:00,16:44:00,7786,10,,0,0,3987.41,1
20879080,16:44:28,16:44:28,7787,11,,0,0,4242.29,0
20879080,16:44:37,16:44:37,10033,12,,0,0,4313.31,0
20879080,16:44:52,16:44:52,1938,13,,0,0,4428.49,0
20879080,16:45:19,16:45:19,1939,14,,0,0,4703,0
20879080,16:45:51,16:45:51,1940,15,,0,0,4878.17,0
20879080,16:46:37,16:46:37,10546,16,,0,0,5262.65,0
20879080,16:47:00,16:47:00,10547,17,,0,0,5494.47,0
20879080,16:48:11,16:48:11,10548,18,,0,0,6055.35,0
20879080,16:48:33,16:48:33,10549,19,,0,0,6282.68,0
20879080,16:49:10,16:49:10,10550,20,,0,0,6637.98,0
20879080,16:49:31,16:49:31,10551,21,,0,0,6878.77,0
20879080,16:50:00,16:50:00,8683,22,,1,0,7187.01,1
20879090,16:35:00,16:35:00,10536,1,,0,1,0,1
20879090,16:37:02,16:37:02,9809,2,,0,0,755.25,0
20879090,16:38:00,16:38:00,5560,3,,0,0,1108.53,1
20879090,16:38:30,16:38:30,6927,4,,0,0,1363.12,0
20879090,16:40:44,16:40:44,9619,5,,0,0,2600.55,0
20879090,16:41:05,16:41:05,7792,6,,0,0,2780.76,0
20879090,16:41:37,16:41:37,8959,7,,0,0,2978.64,0
20879090,16:42:22,16:42:22,6983,8,,0,0,3272.99,0
20879090,16:43:01,16:43:01,6984,9,,0,0,3535.35,0
20879090,16:44:00,16:44:00,7786,10,,0,0,3987.41,1
20879090,16:44:28,16:44:28,7787,11,,0,0,4242.29,0
20879090,16:44:37,16:44:37,10033,12,,0,0,4313.31,0
20879090,16:44:52,16:44:52,1938,13,,0,0,4428.49,0
20879090,16:45:19,16:45:19,1939,14,,0,0,4703,0
20879090,16:45:51,16:45:51,1940,15,,0,0,4878.17,0
20879090,16:46:37,16:46:37,10546,16,,0,0,5262.65,0
20879090,16:47:00,16:47:00,10547,17,,0,0,5494.47,0
20879090,16:48:11,16:48:11,10548,18,,0,0,6055.35,0
20879090,16:48:33,16:48:33,10549,19,,0,0,6282.68,0
20879090,16:49:10,16:49:10,10550,20,,0,0,6637.98,0
20879090,16:49:31,16:49:31,10551,21,,0,0,6878.77,0
20879090,16:50:00,16:50:00,8683,22,,1,0,7187.01,1
20880020,07:30:00,07:30:00,10017,1,,0,1,0,1
20880020,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880020,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880020,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880020,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880020,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880020,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880020,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880020,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880020,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880020,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880020,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880020,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880020,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880020,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880020,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880020,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880020,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880020,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880020,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880020,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880020,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880020,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880020,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880020,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880020,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880020,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880020,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880020,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880020,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880020,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880020,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880020,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880020,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880020,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880020,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880020,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880020,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880020,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880020,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880020,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880020,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880020,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880020,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880020,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880020,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880020,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880020,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880020,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880020,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880020,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880020,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880020,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880020,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880020,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880020,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880020,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880020,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880020,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880020,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880020,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880020,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880020,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880020,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880020,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880030,07:30:00,07:30:00,10017,1,,0,1,0,1
20880030,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880030,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880030,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880030,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880030,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880030,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880030,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880030,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880030,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880030,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880030,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880030,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880030,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880030,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880030,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880030,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880030,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880030,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880030,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880030,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880030,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880030,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880030,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880030,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880030,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880030,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880030,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880030,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880030,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880030,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880030,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880030,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880030,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880030,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880030,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880030,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880030,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880030,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880030,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880030,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880030,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880030,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880030,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880030,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880030,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880030,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880030,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880030,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880030,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880030,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880030,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880030,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880030,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880030,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880030,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880030,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880030,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880030,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880030,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880030,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880030,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880030,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880030,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880030,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880040,07:30:00,07:30:00,10017,1,,0,1,0,1
20880040,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880040,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880040,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880040,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880040,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880040,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880040,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880040,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880040,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880040,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880040,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880040,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880040,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880040,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880040,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880040,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880040,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880040,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880040,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880040,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880040,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880040,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880040,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880040,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880040,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880040,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880040,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880040,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880040,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880040,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880040,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880040,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880040,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880040,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880040,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880040,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880040,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880040,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880040,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880040,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880040,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880040,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880040,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880040,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880040,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880040,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880040,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880040,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880040,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880040,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880040,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880040,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880040,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880040,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880040,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880040,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880040,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880040,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880040,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880040,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880040,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880040,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880040,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880040,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880050,07:30:00,07:30:00,10017,1,,0,1,0,1
20880050,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880050,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880050,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880050,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880050,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880050,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880050,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880050,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880050,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880050,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880050,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880050,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880050,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880050,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880050,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880050,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880050,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880050,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880050,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880050,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880050,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880050,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880050,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880050,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880050,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880050,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880050,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880050,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880050,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880050,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880050,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880050,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880050,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880050,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880050,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880050,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880050,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880050,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880050,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880050,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880050,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880050,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880050,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880050,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880050,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880050,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880050,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880050,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880050,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880050,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880050,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880050,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880050,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880050,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880050,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880050,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880050,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880050,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880050,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880050,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880050,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880050,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880050,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880050,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880060,07:30:00,07:30:00,10017,1,,0,1,0,1
20880060,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880060,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880060,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880060,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880060,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880060,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880060,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880060,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880060,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880060,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880060,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880060,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880060,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880060,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880060,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880060,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880060,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880060,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880060,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880060,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880060,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880060,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880060,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880060,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880060,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880060,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880060,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880060,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880060,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880060,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880060,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880060,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880060,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880060,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880060,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880060,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880060,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880060,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880060,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880060,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880060,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880060,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880060,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880060,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880060,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880060,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880060,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880060,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880060,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880060,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880060,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880060,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880060,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880060,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880060,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880060,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880060,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880060,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880060,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880060,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880060,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880060,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880060,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880060,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880100,07:30:00,07:30:00,10017,1,,0,1,0,1
20880100,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880100,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880100,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880100,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880100,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880100,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880100,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880100,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880100,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880100,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880100,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880100,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880100,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880100,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880100,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880100,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880100,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880100,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880100,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880100,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880100,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880100,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880100,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880100,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880100,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880100,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880100,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880100,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880100,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880100,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880100,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880100,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880100,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880100,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880100,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880100,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880100,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880100,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880100,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880100,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880100,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880100,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880100,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880100,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880100,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880100,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880100,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880100,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880100,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880100,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880100,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880100,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880100,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880100,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880100,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880100,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880100,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880100,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880100,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880100,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880100,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880100,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880100,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880100,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880110,07:30:00,07:30:00,10017,1,,0,1,0,1
20880110,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880110,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880110,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880110,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880110,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880110,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880110,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880110,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880110,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880110,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880110,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880110,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880110,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880110,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880110,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880110,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880110,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880110,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880110,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880110,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880110,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880110,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880110,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880110,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880110,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880110,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880110,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880110,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880110,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880110,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880110,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880110,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880110,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880110,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880110,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880110,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880110,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880110,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880110,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880110,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880110,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880110,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880110,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880110,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880110,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880110,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880110,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880110,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880110,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880110,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880110,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880110,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880110,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880110,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880110,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880110,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880110,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880110,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880110,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880110,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880110,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880110,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880110,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880110,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880140,07:30:00,07:30:00,10017,1,,0,1,0,1
20880140,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880140,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880140,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880140,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880140,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880140,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880140,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880140,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880140,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880140,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880140,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880140,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880140,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880140,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880140,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880140,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880140,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880140,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880140,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880140,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880140,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880140,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880140,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880140,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880140,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880140,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880140,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880140,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880140,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880140,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880140,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880140,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880140,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880140,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880140,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880140,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880140,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880140,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880140,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880140,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880140,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880140,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880140,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880140,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880140,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880140,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880140,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880140,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880140,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880140,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880140,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880140,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880140,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880140,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880140,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880140,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880140,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880140,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880140,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880140,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880140,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880140,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880140,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880140,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20880150,07:30:00,07:30:00,10017,1,,0,1,0,1
20880150,07:31:40,07:31:40,4339,2,,0,0,816.65,0
20880150,07:32:08,07:32:08,4340,3,,0,0,1014.11,0
20880150,07:32:42,07:32:42,4341,4,,0,0,1269.75,0
20880150,07:33:16,07:33:16,5425,5,,0,0,1491.58,0
20880150,07:34:00,07:34:00,8054,6,,0,0,1804,0
20880150,07:34:34,07:34:34,5874,7,,0,0,2025.78,0
20880150,07:35:30,07:35:30,5875,8,,0,0,2370.76,0
20880150,07:35:58,07:35:58,5876,9,,0,0,2543.54,0
20880150,07:36:20,07:36:20,5877,10,,0,0,2709.96,0
20880150,07:37:00,07:37:00,4455,11,,0,0,2947.45,1
20880150,07:38:03,07:38:03,4456,12,,0,0,3288.69,0
20880150,07:38:30,07:38:30,4457,13,,0,0,3437.8,0
20880150,07:39:02,07:39:02,5879,14,,0,0,3642.82,0
20880150,07:39:35,07:39:35,5880,15,,0,0,3814.06,0
20880150,07:39:56,07:39:56,5881,16,,0,0,3918.89,0
20880150,07:40:22,07:40:22,5882,17,,0,0,4078.72,0
20880150,07:40:53,07:40:53,5883,18,,0,0,4238.9,0
20880150,07:41:16,07:41:16,5884,19,,0,0,4357.93,0
20880150,07:41:48,07:41:48,5886,20,,0,0,4588.65,0
20880150,07:42:19,07:42:19,5887,21,,0,0,4752.62,0
20880150,07:43:10,07:43:10,5888,22,,0,0,5134.26,0
20880150,07:44:00,07:44:00,5889,23,,0,0,5433.11,0
20880150,07:45:09,07:45:09,5890,24,,0,0,5779.98,0
20880150,07:45:36,07:45:36,5891,25,,0,0,5927.44,0
20880150,07:46:19,07:46:19,5892,26,,0,0,6164.29,0
20880150,07:47:04,07:47:04,5893,27,,0,0,6416.36,0
20880150,07:47:49,07:47:49,5894,28,,0,0,6674.54,0
20880150,07:48:34,07:48:34,5895,29,,0,0,6899.11,0
20880150,07:49:21,07:49:21,426,30,,0,0,7082.05,0
20880150,07:50:08,07:50:08,427,31,,0,0,7310.31,0
20880150,07:51:00,07:51:00,428,32,,0,0,7594.52,1
20880150,07:54:43,07:54:43,7396,33,,0,0,8317.8,0
20880150,07:55:21,07:55:21,4381,34,,0,0,8438.59,0
20880150,07:56:09,07:56:09,4382,35,,0,0,8648.52,0
20880150,07:57:00,07:57:00,8669,36,,0,0,8848.74,1
20880150,07:58:21,07:58:21,1242,37,,0,0,9036.63,0
20880150,07:59:46,07:59:46,1244,38,,0,0,9320.73,0
20880150,08:00:58,08:00:58,1245,39,,0,0,9547.42,0
20880150,08:02:10,08:02:10,1246,40,,0,0,9783.94,0
20880150,08:03:00,08:03:00,9833,41,,0,0,9917.62,1
20880150,08:07:45,08:07:45,2658,42,,0,0,10570.28,0
20880150,08:09:15,08:09:15,2659,43,,0,0,10790.44,0
20880150,08:11:00,08:11:00,9868,44,,0,0,11072.96,1
20880150,08:12:13,08:12:13,441,45,,0,0,11301.36,0
20880150,08:13:03,08:13:03,442,46,,0,0,11470.03,0
20880150,08:13:57,08:13:57,443,47,,0,0,11650.01,0
20880150,08:15:33,08:15:33,444,48,,0,0,11885.74,0
20880150,08:16:27,08:16:27,445,49,,0,0,12043.34,0
20880150,08:18:00,08:18:00,446,50,,0,0,12333.27,1
20880150,08:18:45,08:18:45,447,51,,0,0,12493.54,0
20880150,08:20:02,08:20:02,7267,52,,0,0,12746.98,0
20880150,08:21:00,08:21:00,7268,53,,0,0,12966.22,0
20880150,08:21:34,08:21:34,7269,54,,0,0,13092.13,0
20880150,08:22:32,08:22:32,7271,55,,0,0,13345.85,0
20880150,08:23:15,08:23:15,453,56,,0,0,13521.27,0
20880150,08:25:00,08:25:00,455,57,,0,0,13847.88,1
20880150,08:27:15,08:27:15,9896,58,,0,0,14300.53,0
20880150,08:28:00,08:28:00,5896,59,,0,0,14449.05,1
20880150,08:29:13,08:29:13,5897,60,,0,0,14619.85,0
20880150,08:30:13,08:30:13,10148,61,,0,0,14796.72,0
20880150,08:31:22,08:31:22,5899,62,,0,0,14990.42,0
20880150,08:33:36,08:33:36,5900,63,,0,0,15294.36,0
20880150,08:38:51,08:38:51,990,64,,0,0,15834.93,0
20880150,08:40:00,08:40:00,10737,65,,1,0,16061.27,1
20881080,19:43:00,19:43:00,10014,1,,0,1,0,1
20881080,19:45:36,19:45:36,200,2,,0,0,799.11,0
20881080,19:47:00,19:47:00,201,3,,0,0,1445.47,1
20881080,19:47:41,19:47:41,347,4,,0,0,1642.41,0
20881080,19:49:27,19:49:27,923,5,,0,0,2264.25,0
20881080,19:50:33,19:50:33,924,6,,0,0,2566.61,0
20881080,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
20881080,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
20881080,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
20881080,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
20881080,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
20881080,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
20881080,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
20881080,19:57:32,19:57:32,858,14,,0,0,4946.69,0
20881080,19:58:07,19:58:07,859,15,,0,0,5190.77,0
20881080,19:58:55,19:58:55,860,16,,0,0,5547.01,0
20881080,19:59:24,19:59:24,861,17,,0,0,5733.52,0
20881080,20:00:20,20:00:20,862,18,,0,0,6111.72,0
20881080,20:01:39,20:01:39,864,19,,0,0,6692.95,0
20881080,20:02:17,20:02:17,865,20,,0,0,7015.92,0
20881080,20:03:00,20:03:00,866,21,,0,0,7332.84,1
20881080,20:03:36,20:03:36,867,22,,0,0,7526.06,0
20881080,20:04:25,20:04:25,10781,23,,0,0,7761.76,0
20881080,20:05:37,20:05:37,4939,24,,0,0,8162.39,0
20881080,20:06:52,20:06:52,4940,25,,0,0,8525.1,0
20881080,20:08:00,20:08:00,876,26,,0,0,8825.1,1
20881080,20:08:36,20:08:36,877,27,,0,0,9083.4,0
20881080,20:09:32,20:09:32,878,28,,0,0,9488.18,0
20881080,20:10:07,20:10:07,879,29,,0,0,9721.66,0
20881080,20:10:31,20:10:31,1822,30,,0,0,9884.53,0
20881080,20:10:54,20:10:54,8342,31,,0,0,10050.27,0
20881080,20:11:57,20:11:57,979,32,,0,0,10452.25,0
20881080,20:12:21,20:12:21,980,33,,0,0,10544.56,0
20881080,20:12:54,20:12:54,981,34,,0,0,10718.38,0
20881080,20:13:21,20:13:21,982,35,,0,0,10886.56,0
20881080,20:13:42,20:13:42,983,36,,0,0,11004.65,0
20881080,20:13:56,20:13:56,984,37,,0,0,11102.04,0
20881080,20:14:22,20:14:22,508,38,,0,0,11255.65,0
20881080,20:15:00,20:15:00,509,39,,0,0,11494.19,0
20881080,20:15:25,20:15:25,463,40,,0,0,11685.84,0
20881080,20:16:00,20:16:00,9491,41,,1,0,11935.48,1
20881090,19:43:00,19:43:00,10014,1,,0,1,0,1
20881090,19:45:36,19:45:36,200,2,,0,0,799.11,0
20881090,19:47:00,19:47:00,201,3,,0,0,1445.47,1
20881090,19:47:41,19:47:41,347,4,,0,0,1642.41,0
20881090,19:49:27,19:49:27,923,5,,0,0,2264.25,0
20881090,19:50:33,19:50:33,924,6,,0,0,2566.61,0
20881090,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
20881090,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
20881090,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
20881090,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
20881090,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
20881090,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
20881090,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
20881090,19:57:32,19:57:32,858,14,,0,0,4946.69,0
20881090,19:58:07,19:58:07,859,15,,0,0,5190.77,0
20881090,19:58:55,19:58:55,860,16,,0,0,5547.01,0
20881090,19:59:24,19:59:24,861,17,,0,0,5733.52,0
20881090,20:00:20,20:00:20,862,18,,0,0,6111.72,0
20881090,20:01:39,20:01:39,864,19,,0,0,6692.95,0
20881090,20:02:17,20:02:17,865,20,,0,0,7015.92,0
20881090,20:03:00,20:03:00,866,21,,0,0,7332.84,1
20881090,20:03:36,20:03:36,867,22,,0,0,7526.06,0
20881090,20:04:25,20:04:25,10781,23,,0,0,7761.76,0
20881090,20:05:37,20:05:37,4939,24,,0,0,8162.39,0
20881090,20:06:52,20:06:52,4940,25,,0,0,8525.1,0
20881090,20:08:00,20:08:00,876,26,,0,0,8825.1,1
20881090,20:08:36,20:08:36,877,27,,0,0,9083.4,0
20881090,20:09:32,20:09:32,878,28,,0,0,9488.18,0
20881090,20:10:07,20:10:07,879,29,,0,0,9721.66,0
20881090,20:10:31,20:10:31,1822,30,,0,0,9884.53,0
20881090,20:10:54,20:10:54,8342,31,,0,0,10050.27,0
20881090,20:11:57,20:11:57,979,32,,0,0,10452.25,0
20881090,20:12:21,20:12:21,980,33,,0,0,10544.56,0
20881090,20:12:54,20:12:54,981,34,,0,0,10718.38,0
20881090,20:13:21,20:13:21,982,35,,0,0,10886.56,0
20881090,20:13:42,20:13:42,983,36,,0,0,11004.65,0
20881090,20:13:56,20:13:56,984,37,,0,0,11102.04,0
20881090,20:14:22,20:14:22,508,38,,0,0,11255.65,0
20881090,20:15:00,20:15:00,509,39,,0,0,11494.19,0
20881090,20:15:25,20:15:25,463,40,,0,0,11685.84,0
20881090,20:16:00,20:16:00,9491,41,,1,0,11935.48,1
2088120,19:43:00,19:43:00,9498,1,,0,1,0,1
2088120,19:46:00,19:46:00,109,2,,0,0,814.54,1
2088120,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
2088120,19:47:39,19:47:39,111,4,,0,0,1411.58,0
2088120,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
2088120,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
2088120,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
2088120,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
2088120,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
2088120,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
2088120,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
2088120,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
2088120,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
2088120,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
2088120,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
2088120,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
2088120,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
2088120,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
2088120,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
2088120,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
2088120,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
2088120,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
2088120,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
2088120,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
2088120,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
2088120,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
2088120,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
2088120,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
2088120,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
2088120,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
2088120,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
2088120,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
2088120,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
2088120,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
2088120,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
2088120,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
2088120,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
2088120,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
2088120,20:11:33,20:11:33,996,39,,0,0,10567.71,0
2088120,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
2088120,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
2088120,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
2088120,20:14:35,20:14:35,792,43,,0,0,11902.95,0
2088120,20:15:18,20:15:18,793,44,,0,0,12348.8,0
2088120,20:16:00,20:16:00,94,45,,0,0,12711.89,1
2088120,20:17:07,20:17:07,95,46,,0,0,13790.95,0
2088120,20:17:39,20:17:39,96,47,,0,0,14253.77,0
2088120,20:18:21,20:18:21,97,48,,0,0,14785.13,0
2088120,20:19:02,20:19:02,98,49,,0,0,15378.52,0
2088120,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
20882070,17:29:00,17:29:00,735,1,,0,1,0,1
20882070,17:29:18,17:29:18,736,2,,0,0,112.37,0
20882070,17:29:50,17:29:50,737,3,,0,0,315.11,0
20882070,17:30:18,17:30:18,738,4,,0,0,523.58,0
20882070,17:32:01,17:32:01,739,5,,0,0,925.74,0
20882070,17:32:19,17:32:19,732,6,,0,0,1013.82,0
20882070,17:32:51,17:32:51,7078,7,,0,0,1212.28,0
20882070,17:34:00,17:34:00,734,8,,0,0,1605.11,1
20882070,17:36:11,17:36:11,9718,9,,0,0,2439.09,0
20882070,17:37:27,17:37:27,98,10,,0,0,2987.67,0
20882070,17:39:00,17:39:00,9951,11,,1,0,3666.21,1
20882130,17:29:00,17:29:00,735,1,,0,1,0,1
20882130,17:29:18,17:29:18,736,2,,0,0,112.37,0
20882130,17:29:50,17:29:50,737,3,,0,0,315.11,0
20882130,17:30:18,17:30:18,738,4,,0,0,523.58,0
20882130,17:32:01,17:32:01,739,5,,0,0,925.74,0
20882130,17:32:19,17:32:19,732,6,,0,0,1013.82,0
20882130,17:32:51,17:32:51,7078,7,,0,0,1212.28,0
20882130,17:34:00,17:34:00,734,8,,0,0,1605.11,1
20882130,17:36:11,17:36:11,9718,9,,0,0,2439.09,0
20882130,17:37:27,17:37:27,98,10,,0,0,2987.67,0
20882130,17:39:00,17:39:00,9951,11,,1,0,3666.21,1
20883120,14:33:00,14:33:00,10149,1,,0,1,0,1
20883120,14:38:45,14:38:45,590,2,,0,0,3757.39,0
20883120,14:44:00,14:44:00,9462,3,,0,0,7187.23,1
20883120,14:44:35,14:44:35,1599,4,,0,0,7538.1,0
20883120,14:45:17,14:45:17,1712,5,,0,0,7914.14,0
20883120,14:45:30,14:45:30,1713,6,,0,0,8010.53,0
20883120,14:46:15,14:46:15,1714,7,,0,0,8315.29,0
20883120,14:46:41,14:46:41,1715,8,,0,0,8549.12,0
20883120,14:46:59,14:46:59,1716,9,,0,0,8701.24,0
20883120,14:47:29,14:47:29,1717,10,,0,0,8978.06,0
20883120,14:48:39,14:48:39,1718,11,,0,0,9590.6,0
20883120,14:49:07,14:49:07,1719,12,,0,0,9839.81,0
20883120,14:49:26,14:49:26,276,13,,0,0,9975.76,0
20883120,14:49:42,14:49:42,277,14,,0,0,10087.06,0
20883120,14:50:13,14:50:13,278,15,,0,0,10370.84,0
20883120,14:51:00,14:51:00,279,16,,0,0,10786.65,1
20883120,14:51:35,14:51:35,280,17,,0,0,11128.87,0
20883120,14:51:54,14:51:54,281,18,,0,0,11276.73,0
20883120,14:52:26,14:52:26,282,19,,0,0,11497.9,0
20883120,14:52:46,14:52:46,283,20,,0,0,11638.79,0
20883120,14:53:30,14:53:30,284,21,,0,0,12026.22,0
20883120,14:54:08,14:54:08,285,22,,0,0,12319.51,0
20883120,14:54:36,14:54:36,286,23,,0,0,12567.23,0
20883120,14:55:19,14:55:19,287,24,,0,0,12936.33,0
20883120,14:56:00,14:56:00,288,25,,0,0,13257.72,1
20883120,14:56:38,14:56:38,289,26,,0,0,13452.94,0
20883120,14:57:09,14:57:09,5585,27,,0,0,13614.1,0
20883120,14:57:37,14:57:37,5586,28,,0,0,13741.46,0
20883120,14:58:04,14:58:04,5587,29,,0,0,13851.32,0
20883120,14:58:32,14:58:32,5588,30,,0,0,14076.05,0
20883120,14:59:30,14:59:30,1742,31,,0,0,14443.26,0
20883120,15:00:02,15:00:02,1743,32,,0,0,14653.28,0
20883120,15:00:27,15:00:27,1744,33,,0,0,14850.92,0
20883120,15:01:29,15:01:29,380,34,,0,0,15269.47,0
20883120,15:03:00,15:03:00,10054,35,,0,0,15978.19,1
20883120,15:04:47,15:04:47,381,36,,0,0,16829.02,0
20883120,15:05:35,15:05:35,1745,37,,0,0,17163.3,0
20883120,15:06:00,15:06:00,1720,38,,1,0,17328.76,1
20884020,17:35:00,17:35:00,8651,1,,0,1,0,1
20884020,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884020,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884020,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884020,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884020,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884020,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884020,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884020,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884020,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884020,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884020,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884020,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884020,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884020,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884020,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884020,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884020,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884020,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884020,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884030,17:35:00,17:35:00,8651,1,,0,1,0,1
20884030,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884030,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884030,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884030,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884030,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884030,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884030,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884030,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884030,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884030,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884030,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884030,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884030,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884030,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884030,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884030,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884030,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884030,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884030,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884040,17:35:00,17:35:00,8651,1,,0,1,0,1
20884040,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884040,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884040,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884040,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884040,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884040,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884040,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884040,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884040,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884040,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884040,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884040,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884040,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884040,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884040,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884040,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884040,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884040,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884040,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884050,17:35:00,17:35:00,8651,1,,0,1,0,1
20884050,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884050,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884050,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884050,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884050,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884050,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884050,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884050,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884050,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884050,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884050,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884050,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884050,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884050,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884050,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884050,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884050,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884050,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884050,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884060,17:35:00,17:35:00,8651,1,,0,1,0,1
20884060,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884060,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884060,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884060,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884060,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884060,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884060,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884060,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884060,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884060,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884060,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884060,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884060,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884060,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884060,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884060,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884060,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884060,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884060,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884100,17:35:00,17:35:00,8651,1,,0,1,0,1
20884100,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884100,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884100,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884100,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884100,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884100,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884100,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884100,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884100,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884100,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884100,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884100,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884100,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884100,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884100,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884100,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884100,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884100,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884100,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884110,17:35:00,17:35:00,8651,1,,0,1,0,1
20884110,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884110,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884110,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884110,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884110,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884110,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884110,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884110,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884110,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884110,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884110,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884110,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884110,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884110,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884110,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884110,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884110,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884110,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884110,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884140,17:35:00,17:35:00,8651,1,,0,1,0,1
20884140,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884140,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884140,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884140,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884140,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884140,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884140,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884140,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884140,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884140,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884140,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884140,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884140,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884140,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884140,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884140,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884140,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884140,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884140,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20884150,17:35:00,17:35:00,8651,1,,0,1,0,1
20884150,17:36:07,17:36:07,715,2,,0,0,227.41,0
20884150,17:37:31,17:37:31,716,3,,0,0,500.44,0
20884150,17:39:00,17:39:00,717,4,,0,0,814.31,0
20884150,17:40:31,17:40:31,718,5,,0,0,1158.34,0
20884150,17:42:00,17:42:00,719,6,,0,0,1454.24,1
20884150,17:42:44,17:42:44,10766,7,,0,0,1728.89,0
20884150,17:43:54,17:43:54,8922,8,,0,0,2196.98,0
20884150,17:45:00,17:45:00,10130,9,,0,0,2607.84,0
20884150,17:46:03,17:46:03,721,10,,0,0,2959.76,0
20884150,17:46:23,17:46:23,9556,11,,0,0,3100.03,0
20884150,17:47:00,17:47:00,9958,12,,0,0,3375.98,1
20884150,17:48:50,17:48:50,2285,13,,0,0,3832.42,0
20884150,17:49:31,17:49:31,2286,14,,0,0,3962.56,0
20884150,17:50:12,17:50:12,2287,15,,0,0,4135.55,0
20884150,17:51:15,17:51:15,2288,16,,0,0,4312.14,0
20884150,17:52:22,17:52:22,10739,17,,0,0,4508.07,0
20884150,17:54:12,17:54:12,4166,18,,0,0,4917.49,0
20884150,17:55:00,17:55:00,4167,19,,0,0,5069.41,0
20884150,17:56:00,17:56:00,10741,20,,1,0,5347.24,1
20885010,12:30:00,12:30:00,2239,1,,0,1,0,1
20885010,12:31:28,12:31:28,557,2,,0,0,704.83,0
20885010,12:31:54,12:31:54,5122,3,,0,0,939.15,0
20885010,12:32:43,12:32:43,4959,4,,0,0,1313.71,0
20885010,12:33:01,12:33:01,172,5,,0,0,1459.09,0
20885010,12:33:54,12:33:54,173,6,,0,0,1921.93,0
20885010,12:34:47,12:34:47,174,7,,0,0,2331.85,0
20885010,12:35:13,12:35:13,5123,8,,0,0,2663.21,0
20885010,12:35:57,12:35:57,5124,9,,0,0,3005.16,0
20885010,12:36:29,12:36:29,5125,10,,0,0,3201.3,0
20885010,12:36:59,12:36:59,5126,11,,0,0,3433.56,0
20885010,12:37:15,12:37:15,5127,12,,0,0,3537.58,0
20885010,12:37:48,12:37:48,5128,13,,0,0,3769.51,0
20885010,12:38:28,12:38:28,5129,14,,0,0,3995.89,0
20885010,12:39:08,12:39:08,5130,15,,0,0,4197.99,0
20885010,12:39:40,12:39:40,5131,16,,0,0,4458.08,0
20885010,12:40:05,12:40:05,177,17,,0,0,4621.81,0
20885010,12:41:03,12:41:03,178,18,,0,0,5051.74,0
20885010,12:41:28,12:41:28,179,19,,0,0,5261.52,0
20885010,12:42:23,12:42:23,181,20,,0,0,5721.86,0
20885010,12:43:01,12:43:01,9657,21,,0,0,5987.41,0
20885010,12:44:00,12:44:00,9124,22,,1,0,6368.4,1
20886010,08:19:00,08:19:00,9547,1,,0,1,0,1
20886010,08:19:43,08:19:43,8618,2,,0,0,451.09,0
20886010,08:24:56,08:24:56,9535,3,,0,0,3817.3,0
20886010,08:25:30,08:25:30,8619,4,,0,0,4099.18,0
20886010,08:26:03,08:26:03,8620,5,,0,0,4488.38,0
20886010,08:26:37,08:26:37,8621,6,,0,0,4805.4,0
20886010,08:27:00,08:27:00,9536,7,,0,0,5010.31,1
20886010,08:27:39,08:27:39,10612,8,,0,0,5312.41,0
20886010,08:30:31,08:30:31,10091,9,,0,0,6797.17,0
20886010,08:32:35,08:32:35,1139,10,,0,0,7893.86,0
20886010,08:32:54,08:32:54,1140,11,,0,0,8024.61,0
20886010,08:33:11,08:33:11,1141,12,,0,0,8151.8,0
20886010,08:33:59,08:33:59,1142,13,,0,0,8522.51,0
20886010,08:34:42,08:34:42,9529,14,,0,0,8889.92,0
20886010,08:34:59,08:34:59,1144,15,,0,0,9015.58,0
20886010,08:36:16,08:36:16,1145,16,,0,0,9591.59,0
20886010,08:37:00,08:37:00,9526,17,,1,0,9927.66,1
20887020,07:49:00,07:49:00,9946,1,,0,1,0,1
20887020,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887020,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887020,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887020,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887020,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887020,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887020,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887020,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887020,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887020,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887020,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887020,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887020,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887020,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887020,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887020,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887020,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887020,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887020,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887020,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887020,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887020,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887020,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887020,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887020,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887020,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887020,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887020,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887020,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887020,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887020,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887020,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887020,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887020,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887020,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887020,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887020,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887020,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887020,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887020,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887020,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887020,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887020,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887020,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887020,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887020,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887020,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887020,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887020,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887020,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887020,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887020,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887020,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887030,07:49:00,07:49:00,9946,1,,0,1,0,1
20887030,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887030,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887030,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887030,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887030,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887030,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887030,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887030,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887030,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887030,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887030,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887030,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887030,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887030,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887030,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887030,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887030,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887030,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887030,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887030,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887030,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887030,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887030,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887030,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887030,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887030,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887030,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887030,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887030,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887030,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887030,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887030,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887030,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887030,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887030,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887030,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887030,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887030,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887030,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887030,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887030,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887030,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887030,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887030,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887030,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887030,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887030,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887030,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887030,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887030,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887030,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887030,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887030,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887040,07:49:00,07:49:00,9946,1,,0,1,0,1
20887040,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887040,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887040,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887040,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887040,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887040,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887040,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887040,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887040,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887040,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887040,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887040,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887040,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887040,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887040,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887040,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887040,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887040,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887040,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887040,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887040,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887040,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887040,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887040,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887040,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887040,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887040,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887040,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887040,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887040,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887040,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887040,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887040,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887040,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887040,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887040,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887040,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887040,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887040,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887040,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887040,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887040,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887040,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887040,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887040,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887040,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887040,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887040,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887040,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887040,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887040,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887040,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887040,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887050,07:49:00,07:49:00,9946,1,,0,1,0,1
20887050,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887050,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887050,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887050,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887050,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887050,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887050,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887050,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887050,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887050,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887050,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887050,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887050,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887050,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887050,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887050,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887050,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887050,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887050,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887050,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887050,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887050,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887050,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887050,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887050,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887050,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887050,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887050,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887050,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887050,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887050,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887050,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887050,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887050,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887050,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887050,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887050,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887050,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887050,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887050,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887050,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887050,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887050,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887050,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887050,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887050,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887050,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887050,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887050,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887050,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887050,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887050,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887050,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887060,07:49:00,07:49:00,9946,1,,0,1,0,1
20887060,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887060,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887060,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887060,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887060,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887060,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887060,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887060,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887060,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887060,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887060,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887060,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887060,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887060,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887060,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887060,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887060,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887060,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887060,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887060,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887060,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887060,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887060,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887060,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887060,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887060,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887060,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887060,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887060,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887060,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887060,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887060,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887060,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887060,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887060,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887060,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887060,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887060,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887060,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887060,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887060,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887060,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887060,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887060,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887060,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887060,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887060,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887060,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887060,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887060,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887060,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887060,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887060,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887100,07:49:00,07:49:00,9946,1,,0,1,0,1
20887100,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887100,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887100,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887100,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887100,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887100,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887100,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887100,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887100,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887100,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887100,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887100,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887100,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887100,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887100,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887100,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887100,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887100,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887100,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887100,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887100,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887100,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887100,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887100,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887100,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887100,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887100,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887100,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887100,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887100,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887100,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887100,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887100,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887100,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887100,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887100,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887100,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887100,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887100,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887100,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887100,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887100,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887100,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887100,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887100,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887100,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887100,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887100,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887100,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887100,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887100,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887100,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887100,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887110,07:49:00,07:49:00,9946,1,,0,1,0,1
20887110,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887110,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887110,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887110,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887110,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887110,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887110,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887110,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887110,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887110,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887110,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887110,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887110,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887110,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887110,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887110,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887110,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887110,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887110,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887110,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887110,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887110,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887110,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887110,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887110,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887110,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887110,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887110,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887110,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887110,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887110,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887110,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887110,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887110,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887110,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887110,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887110,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887110,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887110,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887110,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887110,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887110,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887110,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887110,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887110,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887110,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887110,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887110,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887110,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887110,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887110,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887110,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887110,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887140,07:49:00,07:49:00,9946,1,,0,1,0,1
20887140,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887140,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887140,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887140,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887140,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887140,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887140,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887140,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887140,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887140,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887140,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887140,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887140,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887140,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887140,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887140,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887140,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887140,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887140,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887140,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887140,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887140,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887140,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887140,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887140,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887140,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887140,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887140,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887140,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887140,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887140,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887140,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887140,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887140,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887140,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887140,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887140,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887140,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887140,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887140,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887140,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887140,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887140,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887140,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887140,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887140,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887140,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887140,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887140,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887140,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887140,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887140,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887140,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20887150,07:49:00,07:49:00,9946,1,,0,1,0,1
20887150,07:51:24,07:51:24,10173,2,,0,0,526.98,0
20887150,07:53:44,07:53:44,10023,3,,0,0,1030.44,0
20887150,07:55:00,07:55:00,10024,4,,0,0,1265.23,1
20887150,07:56:57,07:56:57,5421,5,,0,0,1706.09,0
20887150,07:57:49,07:57:49,5422,6,,0,0,1934.92,0
20887150,07:59:46,07:59:46,5423,7,,0,0,2280.29,0
20887150,08:00:41,08:00:41,5424,8,,0,0,2451.11,0
20887150,08:01:37,08:01:37,10746,9,,0,0,2609.27,0
20887150,08:02:56,08:02:56,2289,10,,0,0,2829.73,0
20887150,08:03:31,08:03:31,5390,11,,0,0,2955.53,0
20887150,08:04:09,08:04:09,5391,12,,0,0,3081.46,0
20887150,08:05:35,08:05:35,5392,13,,0,0,3298.52,0
20887150,08:06:37,08:06:37,5393,14,,0,0,3506.4,0
20887150,08:08:03,08:08:03,5394,15,,0,0,3790.57,0
20887150,08:08:45,08:08:45,5395,16,,0,0,3945.64,0
20887150,08:09:19,08:09:19,5396,17,,0,0,4050.78,0
20887150,08:10:11,08:10:11,5397,18,,0,0,4223.81,0
20887150,08:11:00,08:11:00,6542,19,,0,0,4405.18,1
20887150,08:12:03,08:12:03,2298,20,,0,0,4611.76,0
20887150,08:13:18,08:13:18,2299,21,,0,0,4802.85,0
20887150,08:14:06,08:14:06,2300,22,,0,0,4945.22,0
20887150,08:14:58,08:14:58,4425,23,,0,0,5118.14,0
20887150,08:15:36,08:15:36,4426,24,,0,0,5236.16,0
20887150,08:17:09,08:17:09,4427,25,,0,0,5495.02,0
20887150,08:18:01,08:18:01,4428,26,,0,0,5657.4,0
20887150,08:19:34,08:19:34,4429,27,,0,0,5916.91,0
20887150,08:21:15,08:21:15,1153,28,,0,0,6225.23,0
20887150,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
20887150,08:24:30,08:24:30,1154,30,,0,0,6912.46,0
20887150,08:25:30,08:25:30,1155,31,,0,0,7178.05,0
20887150,08:26:07,08:26:07,1156,32,,0,0,7307.46,0
20887150,08:26:43,08:26:43,1157,33,,0,0,7456.63,0
20887150,08:27:49,08:27:49,1159,34,,0,0,7720.02,0
20887150,08:28:49,08:28:49,1160,35,,0,0,8007.95,0
20887150,08:31:29,08:31:29,3600,36,,0,0,8557.53,0
20887150,08:32:00,08:32:00,3601,37,,0,0,8679.97,1
20887150,08:32:57,08:32:57,5398,38,,0,0,8847.23,0
20887150,08:34:12,08:34:12,5399,39,,0,0,9028.01,0
20887150,08:35:22,08:35:22,5400,40,,0,0,9222.05,0
20887150,08:36:24,08:36:24,5401,41,,0,0,9423.06,0
20887150,08:38:23,08:38:23,5402,42,,0,0,9738.2,0
20887150,08:39:33,08:39:33,5404,43,,0,0,9925.77,0
20887150,08:40:27,08:40:27,5405,44,,0,0,10069.59,0
20887150,08:41:29,08:41:29,5406,45,,0,0,10252.43,0
20887150,08:42:22,08:42:22,5407,46,,0,0,10428.07,0
20887150,08:43:41,08:43:41,5409,47,,0,0,10666.84,0
20887150,08:45:03,08:45:03,5410,48,,0,0,10918.26,0
20887150,08:46:09,08:46:09,5411,49,,0,0,11079.68,0
20887150,08:47:52,08:47:52,4474,50,,0,0,11370.75,0
20887150,08:49:03,08:49:03,4475,51,,0,0,11553.98,0
20887150,08:50:09,08:50:09,3597,52,,0,0,11765.96,0
20887150,08:51:52,08:51:52,3598,53,,0,0,12107.67,0
20887150,08:54:00,08:54:00,10016,54,,1,0,12412.23,1
20888010,19:40:00,19:40:00,9477,1,,0,1,0,1
20888010,19:41:30,19:41:30,9468,2,,0,0,820.75,0
20888010,19:41:51,19:41:51,1748,3,,0,0,991.62,0
20888010,19:42:07,19:42:07,1749,4,,0,0,1136.08,0
20888010,19:42:28,19:42:28,3127,5,,0,0,1289.38,0
20888010,19:43:00,19:43:00,3128,6,,0,0,1606.56,0
20888010,19:43:56,19:43:56,3129,7,,0,0,2002.05,0
20888010,19:44:14,19:44:14,3130,8,,0,0,2188.25,0
20888010,19:45:00,19:45:00,1566,9,,0,0,2685.39,1
20888010,19:45:28,19:45:28,9474,10,,0,0,2984.48,0
20888010,19:45:49,19:45:49,1569,11,,0,0,3233.85,0
20888010,19:46:18,19:46:18,8151,12,,0,0,3613.21,0
20888010,19:46:44,19:46:44,1571,13,,0,0,3905.87,0
20888010,19:47:06,19:47:06,1572,14,,0,0,4116.22,0
20888010,19:47:24,19:47:24,1573,15,,0,0,4330.25,0
20888010,19:47:52,19:47:52,1574,16,,0,0,4664.45,0
20888010,19:48:15,19:48:15,1575,17,,0,0,4934.46,0
20888010,19:48:35,19:48:35,1576,18,,0,0,5164.53,0
20888010,19:49:00,19:49:00,1577,19,,0,0,5459.76,1
20888010,19:49:19,19:49:19,1578,20,,0,0,5642.04,0
20888010,19:49:44,19:49:44,1579,21,,0,0,5805.06,0
20888010,19:50:08,19:50:08,1580,22,,0,0,5996.56,0
20888010,19:50:52,19:50:52,1581,23,,0,0,6345.86,0
20888010,19:51:13,19:51:13,1582,24,,0,0,6491.73,0
20888010,19:51:42,19:51:42,1583,25,,0,0,6700.86,0
20888010,19:52:04,19:52:04,1584,26,,0,0,6894.85,0
20888010,19:52:51,19:52:51,1585,27,,0,0,7258.05,0
20888010,19:53:07,19:53:07,1586,28,,0,0,7378.25,0
20888010,19:53:40,19:53:40,1587,29,,0,0,7601,0
20888010,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
20888010,19:55:37,19:55:37,1685,31,,0,0,8139.78,0
20888010,19:56:39,19:56:39,1686,32,,0,0,8386.5,0
20888010,19:57:31,19:57:31,1687,33,,0,0,8632.46,0
20888010,19:59:00,19:59:00,10520,34,,1,0,9051.88,1
20889070,11:32:00,11:32:00,1493,1,,0,1,0,1
20889070,11:34:00,11:34:00,9479,2,,0,0,666.46,1
20889070,11:38:00,11:38:00,622,3,,0,0,3181.68,1
20889070,11:42:05,11:42:05,623,4,,0,0,6864.13,0
20889070,11:46:00,11:46:00,9922,5,,1,0,10403.95,1
20889130,11:32:00,11:32:00,1493,1,,0,1,0,1
20889130,11:34:00,11:34:00,9479,2,,0,0,666.46,1
20889130,11:38:00,11:38:00,622,3,,0,0,3181.68,1
20889130,11:42:05,11:42:05,623,4,,0,0,6864.13,0
20889130,11:46:00,11:46:00,9922,5,,1,0,10403.95,1
2089020,21:52:00,21:52:00,121,1,,0,1,0,1
2089020,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089020,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089020,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089020,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089020,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089020,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089020,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089020,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089020,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089020,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089020,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089020,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089020,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089020,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089020,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089020,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089020,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089020,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089020,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089020,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089020,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089020,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089020,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089020,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089020,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089020,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089020,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089020,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089020,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089020,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089020,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089020,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089020,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089020,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089020,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089020,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089020,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
2089030,21:52:00,21:52:00,121,1,,0,1,0,1
2089030,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089030,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089030,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089030,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089030,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089030,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089030,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089030,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089030,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089030,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089030,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089030,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089030,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089030,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089030,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089030,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089030,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089030,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089030,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089030,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089030,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089030,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089030,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089030,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089030,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089030,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089030,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089030,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089030,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089030,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089030,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089030,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089030,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089030,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089030,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089030,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089030,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
2089040,21:52:00,21:52:00,121,1,,0,1,0,1
2089040,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089040,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089040,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089040,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089040,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089040,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089040,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089040,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089040,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089040,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089040,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089040,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089040,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089040,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089040,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089040,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089040,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089040,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089040,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089040,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089040,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089040,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089040,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089040,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089040,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089040,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089040,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089040,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089040,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089040,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089040,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089040,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089040,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089040,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089040,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089040,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089040,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
2089050,21:52:00,21:52:00,121,1,,0,1,0,1
2089050,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089050,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089050,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089050,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089050,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089050,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089050,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089050,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089050,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089050,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089050,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089050,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089050,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089050,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089050,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089050,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089050,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089050,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089050,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089050,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089050,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089050,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089050,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089050,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089050,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089050,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089050,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089050,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089050,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089050,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089050,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089050,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089050,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089050,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089050,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089050,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089050,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
2089060,21:52:00,21:52:00,121,1,,0,1,0,1
2089060,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089060,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089060,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089060,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089060,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089060,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089060,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089060,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089060,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089060,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089060,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089060,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089060,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089060,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089060,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089060,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089060,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089060,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089060,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089060,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089060,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089060,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089060,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089060,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089060,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089060,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089060,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089060,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089060,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089060,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089060,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089060,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089060,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089060,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089060,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089060,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089060,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
2089100,21:52:00,21:52:00,121,1,,0,1,0,1
2089100,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089100,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089100,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089100,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089100,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089100,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089100,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089100,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089100,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089100,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089100,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089100,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089100,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089100,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089100,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089100,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089100,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089100,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089100,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089100,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089100,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089100,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089100,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089100,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089100,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089100,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089100,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089100,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089100,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089100,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089100,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089100,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089100,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089100,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089100,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089100,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089100,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
20891070,08:15:00,08:15:00,10071,1,,0,1,0,1
20891070,08:16:19,08:16:19,10004,2,,0,0,367.98,0
20891070,08:17:44,08:17:44,10104,3,,0,0,826.84,0
20891070,08:18:59,08:18:59,5698,4,,0,0,1143.47,0
20891070,08:20:00,08:20:00,5699,5,,0,0,1400.38,0
20891070,08:22:00,08:22:00,5976,6,,0,0,1800.96,1
20891070,08:23:06,08:23:06,5977,7,,0,0,2156.51,0
20891070,08:23:58,08:23:58,5978,8,,0,0,2541.9,0
20891070,08:24:15,08:24:15,5979,9,,0,0,2673.3,0
20891070,08:24:27,08:24:27,5980,10,,0,0,2749.96,0
20891070,08:24:49,08:24:49,5981,11,,0,0,2926.24,0
20891070,08:25:06,08:25:06,5982,12,,0,0,3071.26,0
20891070,08:25:31,08:25:31,5983,13,,0,0,3289.95,0
20891070,08:25:57,08:25:57,5984,14,,0,0,3520.93,0
20891070,08:26:36,08:26:36,5985,15,,0,0,3773.24,0
20891070,08:27:00,08:27:00,5986,16,,0,0,3906.58,1
20891070,08:27:47,08:27:47,5987,17,,0,0,4170.19,0
20891070,08:28:33,08:28:33,6606,18,,0,0,4480.49,0
20891070,08:28:57,08:28:57,5988,19,,0,0,4629.02,0
20891070,08:29:58,08:29:58,5989,20,,0,0,5048.13,0
20891070,08:30:42,08:30:42,5990,21,,0,0,5343.03,0
20891070,08:31:02,08:31:02,5991,22,,0,0,5472.13,0
20891070,08:32:00,08:32:00,5992,23,,0,0,5876.38,1
20891070,08:33:12,08:33:12,8969,24,,0,0,6187.44,0
20891070,08:34:29,08:34:29,9011,25,,0,0,6427.41,0
20891070,08:35:33,08:35:33,699,26,,0,0,6699.53,0
20891070,08:39:17,08:39:17,7582,27,,0,0,7746.71,0
20891070,08:41:00,08:41:00,9952,28,,1,0,8238.69,1
2089110,21:52:00,21:52:00,121,1,,0,1,0,1
2089110,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089110,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089110,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089110,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089110,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089110,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089110,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089110,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089110,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089110,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089110,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089110,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089110,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089110,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089110,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089110,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089110,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089110,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089110,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089110,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089110,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089110,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089110,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089110,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089110,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089110,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089110,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089110,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089110,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089110,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089110,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089110,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089110,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089110,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089110,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089110,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089110,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
20891130,08:15:00,08:15:00,10071,1,,0,1,0,1
20891130,08:16:19,08:16:19,10004,2,,0,0,367.98,0
20891130,08:17:44,08:17:44,10104,3,,0,0,826.84,0
20891130,08:18:59,08:18:59,5698,4,,0,0,1143.47,0
20891130,08:20:00,08:20:00,5699,5,,0,0,1400.38,0
20891130,08:22:00,08:22:00,5976,6,,0,0,1800.96,1
20891130,08:23:06,08:23:06,5977,7,,0,0,2156.51,0
20891130,08:23:58,08:23:58,5978,8,,0,0,2541.9,0
20891130,08:24:15,08:24:15,5979,9,,0,0,2673.3,0
20891130,08:24:27,08:24:27,5980,10,,0,0,2749.96,0
20891130,08:24:49,08:24:49,5981,11,,0,0,2926.24,0
20891130,08:25:06,08:25:06,5982,12,,0,0,3071.26,0
20891130,08:25:31,08:25:31,5983,13,,0,0,3289.95,0
20891130,08:25:57,08:25:57,5984,14,,0,0,3520.93,0
20891130,08:26:36,08:26:36,5985,15,,0,0,3773.24,0
20891130,08:27:00,08:27:00,5986,16,,0,0,3906.58,1
20891130,08:27:47,08:27:47,5987,17,,0,0,4170.19,0
20891130,08:28:33,08:28:33,6606,18,,0,0,4480.49,0
20891130,08:28:57,08:28:57,5988,19,,0,0,4629.02,0
20891130,08:29:58,08:29:58,5989,20,,0,0,5048.13,0
20891130,08:30:42,08:30:42,5990,21,,0,0,5343.03,0
20891130,08:31:02,08:31:02,5991,22,,0,0,5472.13,0
20891130,08:32:00,08:32:00,5992,23,,0,0,5876.38,1
20891130,08:33:12,08:33:12,8969,24,,0,0,6187.44,0
20891130,08:34:29,08:34:29,9011,25,,0,0,6427.41,0
20891130,08:35:33,08:35:33,699,26,,0,0,6699.53,0
20891130,08:39:17,08:39:17,7582,27,,0,0,7746.71,0
20891130,08:41:00,08:41:00,9952,28,,1,0,8238.69,1
2089140,21:52:00,21:52:00,121,1,,0,1,0,1
2089140,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089140,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089140,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089140,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089140,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089140,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089140,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089140,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089140,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089140,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089140,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089140,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089140,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089140,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089140,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089140,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089140,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089140,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089140,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089140,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089140,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089140,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089140,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089140,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089140,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089140,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089140,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089140,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089140,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089140,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089140,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089140,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089140,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089140,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089140,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089140,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089140,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
2089150,21:52:00,21:52:00,121,1,,0,1,0,1
2089150,21:52:56,21:52:56,122,2,,0,0,300.2,0
2089150,21:53:57,21:53:57,123,3,,0,0,618.68,0
2089150,21:54:20,21:54:20,124,4,,0,0,775.51,0
2089150,21:54:48,21:54:48,125,5,,0,0,965.56,0
2089150,21:55:25,21:55:25,126,6,,0,0,1146.37,0
2089150,21:56:55,21:56:55,7835,7,,0,0,1596.24,0
2089150,21:57:26,21:57:26,56,8,,0,0,1803.73,0
2089150,21:58:54,21:58:54,4665,9,,0,0,2407.94,0
2089150,21:59:55,21:59:55,4666,10,,0,0,2732.73,0
2089150,22:01:00,22:01:00,4667,11,,0,0,3113.29,1
2089150,22:02:38,22:02:38,10828,12,,0,0,3674,0
2089150,22:03:40,22:03:40,2485,13,,0,0,4112.49,0
2089150,22:05:13,22:05:13,10574,14,,0,0,4577.01,0
2089150,22:06:13,22:06:13,4191,15,,0,0,4924.07,0
2089150,22:07:03,22:07:03,4192,16,,0,0,5272.51,0
2089150,22:07:32,22:07:32,4193,17,,0,0,5465.47,0
2089150,22:08:01,22:08:01,4194,18,,0,0,5655.81,0
2089150,22:08:32,22:08:32,4480,19,,0,0,5847.79,0
2089150,22:09:15,22:09:15,4481,20,,0,0,6125.2,0
2089150,22:10:00,22:10:00,4483,21,,0,0,6482.26,0
2089150,22:10:34,22:10:34,4484,22,,0,0,6697.81,0
2089150,22:11:00,22:11:00,4485,23,,0,0,6861.26,1
2089150,22:12:19,22:12:19,4486,24,,0,0,7517.33,0
2089150,22:12:58,22:12:58,4487,25,,0,0,7779.33,0
2089150,22:13:30,22:13:30,4488,26,,0,0,8000.12,0
2089150,22:14:01,22:14:01,4489,27,,0,0,8220,0
2089150,22:14:41,22:14:41,8193,28,,0,0,8520.07,0
2089150,22:15:44,22:15:44,4492,29,,0,0,8914.63,0
2089150,22:16:00,22:16:00,687,30,,0,0,9010.3,1
2089150,22:17:21,22:17:21,3578,31,,0,0,9284.38,0
2089150,22:18:14,22:18:14,3579,32,,0,0,9484.92,0
2089150,22:19:10,22:19:10,3580,33,,0,0,9733.48,0
2089150,22:20:07,22:20:07,2540,34,,0,0,9966.74,0
2089150,22:20:56,22:20:56,9605,35,,0,0,10115.29,0
2089150,22:22:07,22:22:07,2541,36,,0,0,10356.64,0
2089150,22:23:00,22:23:00,9036,37,,0,0,10558.56,1
2089150,22:24:00,22:24:00,9944,38,,1,0,11133.95,1
20892080,24:24:00,24:24:00,10714,1,,0,1,0,1
20892080,24:24:20,24:24:20,2012,2,,0,0,282.42,0
20892080,24:25:33,24:25:33,6012,3,,0,0,1222,0
20892080,24:25:43,24:25:43,6013,4,,0,0,1328,0
20892080,24:27:00,24:27:00,6014,5,,0,0,2031.32,1
20892080,24:27:58,24:27:58,9616,6,,0,0,2775.14,0
20892080,24:28:40,24:28:40,6017,7,,0,0,3452.14,0
20892080,24:31:30,24:31:30,67,8,,0,0,6181.03,0
20892080,24:32:00,24:32:00,9499,9,,0,0,6716.79,1
20892080,24:34:00,24:34:00,69,10,,0,0,7431.57,1
20892080,24:35:52,24:35:52,9496,11,,0,0,8663.43,0
20892080,24:37:57,24:37:57,93,12,,0,0,10271.11,0
20892080,24:39:00,24:39:00,94,13,,0,0,10968.94,1
20892080,24:40:53,24:40:53,95,14,,0,0,12052.51,0
20892080,24:41:43,24:41:43,96,15,,0,0,12516.88,0
20892080,24:42:33,24:42:33,97,16,,0,0,13044.41,0
20892080,24:43:36,24:43:36,98,17,,0,0,13642,0
20892080,24:45:00,24:45:00,9951,18,N Rideau,0,0,14304.62,1
20892080,24:45:57,24:45:57,7581,19,N Rideau,0,0,15101.41,0
20892080,24:51:04,24:51:04,2593,20,N Rideau,0,0,18246.69,0
20892080,24:51:53,24:51:53,10042,21,N Rideau,0,0,18574.27,0
20892080,24:52:12,24:52:12,10234,22,N Rideau,0,0,18735.6,0
20892080,24:52:41,24:52:41,2596,23,N Rideau,0,0,19118.73,0
20892080,24:52:53,24:52:53,2597,24,N Rideau,0,0,19242.53,0
20892080,24:53:09,24:53:09,9092,25,N Rideau,0,0,19379.62,0
20892080,24:53:29,24:53:29,10057,26,N Rideau,0,0,19560.58,0
20892080,24:54:01,24:54:01,10008,27,N Rideau,0,0,19839.68,0
20892080,24:54:36,24:54:36,10006,28,N Rideau,0,0,20118.13,0
20892080,24:55:46,24:55:46,8977,29,N Rideau,0,0,20548.9,0
20892080,24:56:03,24:56:03,10736,30,N Rideau,0,0,20749.01,0
20892080,24:56:22,24:56:22,2654,31,N Rideau,0,0,20952.35,0
20892080,24:57:01,24:57:01,9450,32,N Rideau,0,0,21339.05,0
20892080,24:58:00,24:58:00,9833,33,N Rideau,1,0,22264.41,1
20892090,24:24:00,24:24:00,10714,1,,0,1,0,1
20892090,24:24:20,24:24:20,2012,2,,0,0,282.42,0
20892090,24:25:33,24:25:33,6012,3,,0,0,1222,0
20892090,24:25:43,24:25:43,6013,4,,0,0,1328,0
20892090,24:27:00,24:27:00,6014,5,,0,0,2031.32,1
20892090,24:27:58,24:27:58,9616,6,,0,0,2775.14,0
20892090,24:28:40,24:28:40,6017,7,,0,0,3452.14,0
20892090,24:31:30,24:31:30,67,8,,0,0,6181.03,0
20892090,24:32:00,24:32:00,9499,9,,0,0,6716.79,1
20892090,24:34:00,24:34:00,69,10,,0,0,7431.57,1
20892090,24:35:52,24:35:52,9496,11,,0,0,8663.43,0
20892090,24:37:57,24:37:57,93,12,,0,0,10271.11,0
20892090,24:39:00,24:39:00,94,13,,0,0,10968.94,1
20892090,24:40:53,24:40:53,95,14,,0,0,12052.51,0
20892090,24:41:43,24:41:43,96,15,,0,0,12516.88,0
20892090,24:42:33,24:42:33,97,16,,0,0,13044.41,0
20892090,24:43:36,24:43:36,98,17,,0,0,13642,0
20892090,24:45:00,24:45:00,9951,18,N Rideau,0,0,14304.62,1
20892090,24:45:57,24:45:57,7581,19,N Rideau,0,0,15101.41,0
20892090,24:51:04,24:51:04,2593,20,N Rideau,0,0,18246.69,0
20892090,24:51:53,24:51:53,10042,21,N Rideau,0,0,18574.27,0
20892090,24:52:12,24:52:12,10234,22,N Rideau,0,0,18735.6,0
20892090,24:52:41,24:52:41,2596,23,N Rideau,0,0,19118.73,0
20892090,24:52:53,24:52:53,2597,24,N Rideau,0,0,19242.53,0
20892090,24:53:09,24:53:09,9092,25,N Rideau,0,0,19379.62,0
20892090,24:53:29,24:53:29,10057,26,N Rideau,0,0,19560.58,0
20892090,24:54:01,24:54:01,10008,27,N Rideau,0,0,19839.68,0
20892090,24:54:36,24:54:36,10006,28,N Rideau,0,0,20118.13,0
20892090,24:55:46,24:55:46,8977,29,N Rideau,0,0,20548.9,0
20892090,24:56:03,24:56:03,10736,30,N Rideau,0,0,20749.01,0
20892090,24:56:22,24:56:22,2654,31,N Rideau,0,0,20952.35,0
20892090,24:57:01,24:57:01,9450,32,N Rideau,0,0,21339.05,0
20892090,24:58:00,24:58:00,9833,33,N Rideau,1,0,22264.41,1
20893070,22:25:00,22:25:00,9527,1,,0,1,0,1
20893070,22:25:38,22:25:38,998,2,,0,0,334.12,0
20893070,22:26:29,22:26:29,999,3,,0,0,795.48,0
20893070,22:27:02,22:27:02,2683,4,,0,0,1065.01,0
20893070,22:27:29,22:27:29,2684,5,,0,0,1306.94,0
20893070,22:28:00,22:28:00,2686,6,,0,0,1568.82,1
20893070,22:28:36,22:28:36,2687,7,,0,0,1862.22,0
20893070,22:29:09,22:29:09,2688,8,,0,0,2124.14,0
20893070,22:29:43,22:29:43,2689,9,,0,0,2353.12,0
20893070,22:30:08,22:30:08,2690,10,,0,0,2546.17,0
20893070,22:31:31,22:31:31,9531,11,,0,0,3176.58,0
20893070,22:32:00,22:32:00,554,12,,0,0,3406.52,1
20893070,22:36:38,22:36:38,555,13,,0,0,7362.11,0
20893070,22:40:00,22:40:00,9654,14,,0,0,10566.02,1
20893070,22:41:54,22:41:54,5870,15,,0,0,11353.93,0
20893070,22:47:00,22:47:00,2957,16,,0,0,13743.64,1
20893070,22:56:00,22:56:00,5520,17,,0,0,16170.42,1
20893070,23:02:42,23:02:42,9486,18,,0,0,20048.46,0
20893070,23:03:45,23:03:45,10344,19,,0,0,20704.79,0
20893070,23:07:00,23:07:00,9944,20,,1,0,22378.76,1
20893130,22:25:00,22:25:00,9527,1,,0,1,0,1
20893130,22:25:38,22:25:38,998,2,,0,0,334.12,0
20893130,22:26:29,22:26:29,999,3,,0,0,795.48,0
20893130,22:27:02,22:27:02,2683,4,,0,0,1065.01,0
20893130,22:27:29,22:27:29,2684,5,,0,0,1306.94,0
20893130,22:28:00,22:28:00,2686,6,,0,0,1568.82,1
20893130,22:28:36,22:28:36,2687,7,,0,0,1862.22,0
20893130,22:29:09,22:29:09,2688,8,,0,0,2124.14,0
20893130,22:29:43,22:29:43,2689,9,,0,0,2353.12,0
20893130,22:30:08,22:30:08,2690,10,,0,0,2546.17,0
20893130,22:31:31,22:31:31,9531,11,,0,0,3176.58,0
20893130,22:32:00,22:32:00,554,12,,0,0,3406.52,1
20893130,22:36:38,22:36:38,555,13,,0,0,7362.11,0
20893130,22:40:00,22:40:00,9654,14,,0,0,10566.02,1
20893130,22:41:54,22:41:54,5870,15,,0,0,11353.93,0
20893130,22:47:00,22:47:00,2957,16,,0,0,13743.64,1
20893130,22:56:00,22:56:00,5520,17,,0,0,16170.42,1
20893130,23:02:42,23:02:42,9486,18,,0,0,20048.46,0
20893130,23:03:45,23:03:45,10344,19,,0,0,20704.79,0
20893130,23:07:00,23:07:00,9944,20,,1,0,22378.76,1
20894070,08:15:00,08:15:00,9642,1,,0,1,0,1
20894070,08:15:27,08:15:27,1095,2,,0,0,431.11,0
20894070,08:16:22,08:16:22,1096,3,,0,0,910.35,0
20894070,08:16:57,08:16:57,1097,4,,0,0,1315.92,0
20894070,08:17:22,08:17:22,1098,5,,0,0,1618.33,0
20894070,08:17:43,08:17:43,1099,6,,0,0,1854.44,0
20894070,08:18:15,08:18:15,1100,7,,0,0,2250.42,0
20894070,08:18:51,08:18:51,1101,8,,0,0,2678.69,0
20894070,08:19:18,08:19:18,1102,9,,0,0,3008.06,0
20894070,08:19:55,08:19:55,1103,10,,0,0,3445.97,0
20894070,08:20:24,08:20:24,1104,11,,0,0,3769.26,0
20894070,08:20:39,08:20:39,9655,12,,0,0,4011.11,0
20894070,08:21:00,08:21:00,5485,13,,0,0,4292.28,1
20894070,08:21:55,08:21:55,6309,14,,0,0,4554.08,0
20894070,08:23:57,08:23:57,1108,15,,0,0,5198.37,0
20894070,08:26:11,08:26:11,9135,16,,0,0,5871.68,0
20894070,08:27:07,08:27:07,1110,17,,0,0,6095.84,0
20894070,08:27:52,08:27:52,1111,18,,0,0,6311.01,0
20894070,08:28:37,08:28:37,1112,19,,0,0,6519.51,0
20894070,08:29:53,08:29:53,1147,20,,0,0,6878.53,0
20894070,08:31:00,08:31:00,8354,21,,0,0,7198.87,1
20894070,08:31:19,08:31:19,1120,22,,0,0,7388.19,0
20894070,08:31:42,08:31:42,1121,23,,0,0,7588.53,0
20894070,08:32:08,08:32:08,1122,24,,0,0,7868.2,0
20894070,08:32:30,08:32:30,1123,25,,0,0,8062.39,0
20894070,08:32:52,08:32:52,1124,26,,0,0,8277.31,0
20894070,08:33:31,08:33:31,1125,27,,0,0,8713.42,0
20894070,08:34:51,08:34:51,1126,28,,0,0,9620.65,0
20894070,08:35:36,08:35:36,1127,29,,0,0,10205.48,0
20894070,08:35:59,08:35:59,8083,30,,0,0,10464.73,0
20894070,08:36:37,08:36:37,1128,31,,0,0,10884.27,0
20894070,08:37:12,08:37:12,1014,32,,0,0,11330.94,0
20894070,08:38:00,08:38:00,1129,33,,0,0,11982.35,1
20894070,08:38:59,08:38:59,1130,34,,0,0,12517.74,0
20894070,08:39:37,08:39:37,1131,35,,0,0,12748.99,0
20894070,08:40:20,08:40:20,1132,36,,0,0,13068.62,0
20894070,08:41:06,08:41:06,1133,37,,0,0,13370.06,0
20894070,08:41:40,08:41:40,1134,38,,0,0,13617.56,0
20894070,08:42:49,08:42:49,1135,39,,0,0,14091.57,0
20894070,08:44:35,08:44:35,1136,40,,0,0,14798.13,0
20894070,08:45:21,08:45:21,1137,41,,0,0,15146.35,0
20894070,08:45:53,08:45:53,1138,42,,0,0,15398.56,0
20894070,08:46:33,08:46:33,1139,43,,0,0,15646.54,0
20894070,08:46:56,08:46:56,1140,44,,0,0,15777.29,0
20894070,08:47:18,08:47:18,1141,45,,0,0,15904.48,0
20894070,08:48:17,08:48:17,1142,46,,0,0,16275.19,0
20894070,08:49:09,08:49:09,9529,47,,0,0,16642.6,0
20894070,08:49:30,08:49:30,1144,48,,0,0,16768.26,0
20894070,08:51:04,08:51:04,1145,49,,0,0,17344.27,0
20894070,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
20894130,08:15:00,08:15:00,9642,1,,0,1,0,1
20894130,08:15:27,08:15:27,1095,2,,0,0,431.11,0
20894130,08:16:22,08:16:22,1096,3,,0,0,910.35,0
20894130,08:16:57,08:16:57,1097,4,,0,0,1315.92,0
20894130,08:17:22,08:17:22,1098,5,,0,0,1618.33,0
20894130,08:17:43,08:17:43,1099,6,,0,0,1854.44,0
20894130,08:18:15,08:18:15,1100,7,,0,0,2250.42,0
20894130,08:18:51,08:18:51,1101,8,,0,0,2678.69,0
20894130,08:19:18,08:19:18,1102,9,,0,0,3008.06,0
20894130,08:19:55,08:19:55,1103,10,,0,0,3445.97,0
20894130,08:20:24,08:20:24,1104,11,,0,0,3769.26,0
20894130,08:20:39,08:20:39,9655,12,,0,0,4011.11,0
20894130,08:21:00,08:21:00,5485,13,,0,0,4292.28,1
20894130,08:21:55,08:21:55,6309,14,,0,0,4554.08,0
20894130,08:23:57,08:23:57,1108,15,,0,0,5198.37,0
20894130,08:26:11,08:26:11,9135,16,,0,0,5871.68,0
20894130,08:27:07,08:27:07,1110,17,,0,0,6095.84,0
20894130,08:27:52,08:27:52,1111,18,,0,0,6311.01,0
20894130,08:28:37,08:28:37,1112,19,,0,0,6519.51,0
20894130,08:29:53,08:29:53,1147,20,,0,0,6878.53,0
20894130,08:31:00,08:31:00,8354,21,,0,0,7198.87,1
20894130,08:31:19,08:31:19,1120,22,,0,0,7388.19,0
20894130,08:31:42,08:31:42,1121,23,,0,0,7588.53,0
20894130,08:32:08,08:32:08,1122,24,,0,0,7868.2,0
20894130,08:32:30,08:32:30,1123,25,,0,0,8062.39,0
20894130,08:32:52,08:32:52,1124,26,,0,0,8277.31,0
20894130,08:33:31,08:33:31,1125,27,,0,0,8713.42,0
20894130,08:34:51,08:34:51,1126,28,,0,0,9620.65,0
20894130,08:35:36,08:35:36,1127,29,,0,0,10205.48,0
20894130,08:35:59,08:35:59,8083,30,,0,0,10464.73,0
20894130,08:36:37,08:36:37,1128,31,,0,0,10884.27,0
20894130,08:37:12,08:37:12,1014,32,,0,0,11330.94,0
20894130,08:38:00,08:38:00,1129,33,,0,0,11982.35,1
20894130,08:38:59,08:38:59,1130,34,,0,0,12517.74,0
20894130,08:39:37,08:39:37,1131,35,,0,0,12748.99,0
20894130,08:40:20,08:40:20,1132,36,,0,0,13068.62,0
20894130,08:41:06,08:41:06,1133,37,,0,0,13370.06,0
20894130,08:41:40,08:41:40,1134,38,,0,0,13617.56,0
20894130,08:42:49,08:42:49,1135,39,,0,0,14091.57,0
20894130,08:44:35,08:44:35,1136,40,,0,0,14798.13,0
20894130,08:45:21,08:45:21,1137,41,,0,0,15146.35,0
20894130,08:45:53,08:45:53,1138,42,,0,0,15398.56,0
20894130,08:46:33,08:46:33,1139,43,,0,0,15646.54,0
20894130,08:46:56,08:46:56,1140,44,,0,0,15777.29,0
20894130,08:47:18,08:47:18,1141,45,,0,0,15904.48,0
20894130,08:48:17,08:48:17,1142,46,,0,0,16275.19,0
20894130,08:49:09,08:49:09,9529,47,,0,0,16642.6,0
20894130,08:49:30,08:49:30,1144,48,,0,0,16768.26,0
20894130,08:51:04,08:51:04,1145,49,,0,0,17344.27,0
20894130,08:52:00,08:52:00,9526,50,,1,0,17680.23,1
20895120,06:31:00,06:31:00,9547,1,,0,1,0,1
20895120,06:32:01,06:32:01,2696,2,,0,0,436.59,0
20895120,06:32:43,06:32:43,9539,3,,0,0,718.06,0
20895120,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
20895120,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
20895120,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
20895120,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
20895120,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
20895120,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
20895120,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
20895120,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
20895120,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
20895120,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
20895120,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
20895120,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
20895120,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
20895120,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
20895120,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
20895120,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
20895120,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
20895120,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
20895120,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
20895120,06:48:03,06:48:03,671,23,,0,0,7468.22,0
20895120,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
20895120,06:50:17,06:50:17,611,25,,0,0,8499.14,0
20895120,06:51:31,06:51:31,612,26,,0,0,9074.85,0
20895120,06:52:06,06:52:06,613,27,,0,0,9320.09,0
20895120,06:52:24,06:52:24,614,28,,0,0,9446.31,0
20895120,06:52:53,06:52:53,615,29,,0,0,9675.06,0
20895120,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
20895120,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
20895120,06:54:37,06:54:37,616,32,,0,0,10347.21,0
20895120,06:55:17,06:55:17,617,33,,0,0,10662.8,0
20895120,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
20895120,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
20895120,06:57:22,06:57:22,618,36,,0,0,11579.84,0
20895120,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
20895120,06:59:24,06:59:24,554,38,,0,0,12564.63,0
20895120,07:05:51,07:05:51,555,39,,0,0,16520.42,0
20895120,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
20895120,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
20895120,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
20895120,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
20895120,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
20895120,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
20896020,14:21:00,14:21:00,10047,1,,0,1,0,1
20896020,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896020,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896020,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896020,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896020,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896020,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896020,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896020,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896020,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896020,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896020,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896020,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896020,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896020,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896020,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896020,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896020,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896020,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896020,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896020,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896020,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896020,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896020,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896020,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896020,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896020,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896020,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896020,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896020,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896020,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896020,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896030,14:21:00,14:21:00,10047,1,,0,1,0,1
20896030,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896030,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896030,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896030,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896030,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896030,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896030,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896030,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896030,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896030,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896030,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896030,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896030,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896030,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896030,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896030,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896030,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896030,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896030,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896030,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896030,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896030,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896030,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896030,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896030,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896030,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896030,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896030,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896030,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896030,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896030,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896040,14:21:00,14:21:00,10047,1,,0,1,0,1
20896040,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896040,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896040,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896040,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896040,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896040,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896040,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896040,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896040,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896040,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896040,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896040,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896040,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896040,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896040,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896040,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896040,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896040,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896040,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896040,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896040,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896040,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896040,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896040,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896040,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896040,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896040,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896040,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896040,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896040,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896040,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896050,14:21:00,14:21:00,10047,1,,0,1,0,1
20896050,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896050,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896050,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896050,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896050,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896050,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896050,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896050,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896050,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896050,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896050,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896050,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896050,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896050,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896050,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896050,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896050,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896050,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896050,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896050,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896050,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896050,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896050,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896050,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896050,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896050,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896050,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896050,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896050,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896050,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896050,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896060,14:21:00,14:21:00,10047,1,,0,1,0,1
20896060,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896060,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896060,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896060,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896060,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896060,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896060,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896060,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896060,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896060,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896060,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896060,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896060,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896060,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896060,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896060,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896060,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896060,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896060,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896060,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896060,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896060,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896060,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896060,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896060,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896060,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896060,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896060,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896060,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896060,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896060,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896100,14:21:00,14:21:00,10047,1,,0,1,0,1
20896100,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896100,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896100,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896100,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896100,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896100,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896100,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896100,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896100,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896100,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896100,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896100,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896100,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896100,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896100,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896100,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896100,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896100,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896100,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896100,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896100,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896100,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896100,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896100,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896100,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896100,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896100,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896100,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896100,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896100,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896100,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896110,14:21:00,14:21:00,10047,1,,0,1,0,1
20896110,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896110,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896110,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896110,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896110,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896110,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896110,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896110,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896110,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896110,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896110,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896110,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896110,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896110,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896110,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896110,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896110,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896110,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896110,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896110,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896110,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896110,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896110,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896110,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896110,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896110,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896110,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896110,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896110,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896110,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896110,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896140,14:21:00,14:21:00,10047,1,,0,1,0,1
20896140,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896140,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896140,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896140,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896140,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896140,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896140,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896140,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896140,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896140,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896140,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896140,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896140,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896140,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896140,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896140,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896140,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896140,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896140,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896140,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896140,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896140,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896140,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896140,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896140,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896140,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896140,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896140,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896140,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896140,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896140,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20896150,14:21:00,14:21:00,10047,1,,0,1,0,1
20896150,14:26:00,14:26:00,9833,2,,0,0,789.54,1
20896150,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
20896150,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
20896150,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
20896150,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
20896150,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
20896150,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
20896150,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
20896150,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
20896150,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
20896150,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
20896150,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
20896150,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
20896150,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
20896150,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
20896150,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
20896150,14:45:43,14:45:43,10788,18,,0,0,4734,0
20896150,14:47:49,14:47:49,726,19,,0,0,5366.61,0
20896150,14:48:56,14:48:56,727,20,,0,0,5711.92,0
20896150,14:49:39,14:49:39,728,21,,0,0,5965.02,0
20896150,14:50:30,14:50:30,729,22,,0,0,6303.08,0
20896150,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
20896150,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
20896150,14:53:25,14:53:25,740,25,,0,0,7056.14,0
20896150,14:55:00,14:55:00,741,26,,0,0,7385.24,0
20896150,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
20896150,14:59:12,14:59:12,743,28,,0,0,8070.37,0
20896150,15:00:33,15:00:33,744,29,,0,0,8295.64,0
20896150,15:01:50,15:01:50,745,30,,0,0,8512.98,0
20896150,15:03:02,15:03:02,746,31,,0,0,8698.82,0
20896150,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
20897020,11:55:00,11:55:00,9945,1,,0,1,0,1
20897020,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897020,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897020,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897020,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897020,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897020,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897020,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897020,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897020,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897020,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897020,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897020,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897020,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897020,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897020,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897020,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897020,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897020,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897020,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897030,11:55:00,11:55:00,9945,1,,0,1,0,1
20897030,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897030,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897030,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897030,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897030,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897030,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897030,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897030,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897030,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897030,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897030,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897030,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897030,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897030,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897030,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897030,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897030,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897030,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897030,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897040,11:55:00,11:55:00,9945,1,,0,1,0,1
20897040,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897040,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897040,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897040,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897040,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897040,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897040,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897040,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897040,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897040,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897040,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897040,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897040,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897040,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897040,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897040,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897040,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897040,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897040,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897050,11:55:00,11:55:00,9945,1,,0,1,0,1
20897050,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897050,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897050,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897050,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897050,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897050,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897050,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897050,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897050,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897050,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897050,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897050,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897050,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897050,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897050,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897050,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897050,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897050,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897050,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897060,11:55:00,11:55:00,9945,1,,0,1,0,1
20897060,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897060,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897060,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897060,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897060,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897060,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897060,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897060,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897060,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897060,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897060,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897060,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897060,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897060,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897060,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897060,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897060,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897060,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897060,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897100,11:55:00,11:55:00,9945,1,,0,1,0,1
20897100,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897100,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897100,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897100,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897100,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897100,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897100,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897100,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897100,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897100,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897100,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897100,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897100,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897100,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897100,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897100,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897100,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897100,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897100,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897110,11:55:00,11:55:00,9945,1,,0,1,0,1
20897110,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897110,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897110,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897110,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897110,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897110,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897110,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897110,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897110,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897110,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897110,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897110,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897110,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897110,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897110,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897110,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897110,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897110,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897110,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897140,11:55:00,11:55:00,9945,1,,0,1,0,1
20897140,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897140,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897140,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897140,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897140,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897140,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897140,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897140,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897140,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897140,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897140,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897140,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897140,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897140,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897140,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897140,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897140,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897140,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897140,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20897150,11:55:00,11:55:00,9945,1,,0,1,0,1
20897150,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
20897150,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
20897150,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
20897150,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
20897150,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
20897150,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
20897150,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
20897150,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
20897150,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
20897150,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
20897150,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
20897150,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
20897150,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
20897150,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
20897150,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
20897150,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
20897150,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
20897150,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
20897150,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
20898080,10:30:00,10:30:00,1493,1,,0,1,0,1
20898080,10:32:00,10:32:00,9479,2,,0,0,666.46,1
20898080,10:36:00,10:36:00,622,3,,0,0,3181.68,1
20898080,10:40:05,10:40:05,623,4,,0,0,6864.13,0
20898080,10:44:00,10:44:00,9922,5,,1,0,10403.95,1
20898090,10:30:00,10:30:00,1493,1,,0,1,0,1
20898090,10:32:00,10:32:00,9479,2,,0,0,666.46,1
20898090,10:36:00,10:36:00,622,3,,0,0,3181.68,1
20898090,10:40:05,10:40:05,623,4,,0,0,6864.13,0
20898090,10:44:00,10:44:00,9922,5,,1,0,10403.95,1
20899020,17:38:00,17:38:00,464,1,,0,1,0,1
20899020,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899020,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899020,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899020,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899020,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899020,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899020,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899020,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899020,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899020,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899020,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899020,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899020,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899020,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899020,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899020,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899020,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899020,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899020,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899020,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899020,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899020,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899020,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899020,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899020,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899020,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899020,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899020,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899020,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899020,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899020,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899020,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899020,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899020,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899020,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899020,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899020,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899020,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899020,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899020,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899020,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899030,17:38:00,17:38:00,464,1,,0,1,0,1
20899030,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899030,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899030,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899030,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899030,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899030,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899030,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899030,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899030,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899030,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899030,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899030,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899030,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899030,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899030,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899030,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899030,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899030,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899030,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899030,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899030,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899030,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899030,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899030,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899030,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899030,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899030,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899030,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899030,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899030,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899030,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899030,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899030,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899030,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899030,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899030,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899030,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899030,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899030,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899030,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899030,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899040,17:38:00,17:38:00,464,1,,0,1,0,1
20899040,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899040,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899040,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899040,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899040,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899040,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899040,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899040,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899040,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899040,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899040,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899040,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899040,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899040,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899040,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899040,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899040,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899040,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899040,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899040,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899040,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899040,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899040,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899040,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899040,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899040,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899040,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899040,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899040,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899040,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899040,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899040,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899040,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899040,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899040,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899040,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899040,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899040,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899040,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899040,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899040,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899050,17:38:00,17:38:00,464,1,,0,1,0,1
20899050,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899050,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899050,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899050,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899050,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899050,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899050,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899050,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899050,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899050,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899050,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899050,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899050,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899050,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899050,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899050,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899050,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899050,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899050,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899050,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899050,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899050,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899050,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899050,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899050,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899050,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899050,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899050,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899050,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899050,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899050,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899050,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899050,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899050,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899050,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899050,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899050,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899050,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899050,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899050,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899050,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899060,17:38:00,17:38:00,464,1,,0,1,0,1
20899060,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899060,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899060,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899060,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899060,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899060,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899060,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899060,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899060,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899060,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899060,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899060,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899060,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899060,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899060,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899060,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899060,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899060,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899060,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899060,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899060,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899060,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899060,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899060,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899060,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899060,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899060,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899060,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899060,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899060,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899060,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899060,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899060,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899060,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899060,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899060,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899060,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899060,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899060,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899060,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899060,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899100,17:38:00,17:38:00,464,1,,0,1,0,1
20899100,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899100,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899100,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899100,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899100,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899100,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899100,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899100,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899100,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899100,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899100,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899100,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899100,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899100,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899100,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899100,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899100,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899100,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899100,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899100,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899100,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899100,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899100,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899100,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899100,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899100,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899100,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899100,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899100,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899100,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899100,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899100,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899100,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899100,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899100,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899100,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899100,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899100,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899100,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899100,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899100,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899110,17:38:00,17:38:00,464,1,,0,1,0,1
20899110,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899110,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899110,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899110,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899110,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899110,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899110,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899110,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899110,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899110,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899110,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899110,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899110,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899110,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899110,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899110,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899110,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899110,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899110,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899110,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899110,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899110,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899110,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899110,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899110,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899110,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899110,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899110,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899110,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899110,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899110,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899110,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899110,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899110,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899110,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899110,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899110,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899110,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899110,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899110,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899110,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899140,17:38:00,17:38:00,464,1,,0,1,0,1
20899140,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899140,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899140,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899140,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899140,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899140,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899140,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899140,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899140,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899140,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899140,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899140,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899140,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899140,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899140,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899140,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899140,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899140,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899140,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899140,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899140,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899140,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899140,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899140,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899140,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899140,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899140,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899140,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899140,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899140,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899140,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899140,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899140,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899140,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899140,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899140,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899140,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899140,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899140,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899140,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899140,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
20899150,17:38:00,17:38:00,464,1,,0,1,0,1
20899150,17:39:42,17:39:42,465,2,,0,0,350.96,0
20899150,17:40:33,17:40:33,466,3,,0,0,531.25,0
20899150,17:41:31,17:41:31,966,4,,0,0,735.65,0
20899150,17:42:06,17:42:06,967,5,,0,0,865.82,0
20899150,17:42:41,17:42:41,968,6,,0,0,991.87,0
20899150,17:43:36,17:43:36,969,7,,0,0,1161.72,0
20899150,17:44:43,17:44:43,970,8,,0,0,1351.98,0
20899150,17:45:34,17:45:34,971,9,,0,0,1466.95,0
20899150,17:46:32,17:46:32,972,10,,0,0,1695.15,0
20899150,17:47:52,17:47:52,828,11,,0,0,2038.77,0
20899150,17:48:52,17:48:52,829,12,,0,0,2230.45,0
20899150,17:50:00,17:50:00,830,13,,0,0,2552.79,1
20899150,17:51:10,17:51:10,831,14,,0,0,2867.15,0
20899150,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
20899150,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
20899150,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
20899150,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
20899150,17:56:00,17:56:00,839,19,,0,0,4468.7,1
20899150,17:56:29,17:56:29,840,20,,0,0,4650.92,0
20899150,17:57:26,17:57:26,841,21,,0,0,5079.13,0
20899150,17:58:03,17:58:03,842,22,,0,0,5353.8,0
20899150,17:59:00,17:59:00,843,23,,0,0,5750.53,0
20899150,17:59:26,17:59:26,844,24,,0,0,5921.18,0
20899150,18:00:14,18:00:14,845,25,,0,0,6218.19,0
20899150,18:01:00,18:01:00,846,26,,0,0,6500.82,0
20899150,18:01:47,18:01:47,847,27,,0,0,6840.95,0
20899150,18:02:38,18:02:38,848,28,,0,0,7191.9,0
20899150,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
20899150,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
20899150,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
20899150,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
20899150,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
20899150,18:06:55,18:06:55,852,34,,0,0,8462.23,0
20899150,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
20899150,18:09:27,18:09:27,920,36,,0,0,9643.6,0
20899150,18:10:09,18:10:09,922,37,,0,0,9899.32,0
20899150,18:11:06,18:11:06,341,38,,0,0,10272.92,0
20899150,18:12:26,18:12:26,342,39,,0,0,10764.71,0
20899150,18:13:00,18:13:00,196,40,,0,0,10949.05,1
20899150,18:17:08,18:17:08,197,41,,0,0,11583.16,0
20899150,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
2090,08:59:00,08:59:00,9498,1,,0,1,0,1
2090,09:00:00,09:00:00,109,2,,0,0,809.51,1
2090,09:00:18,09:00:18,9617,3,,0,0,1061.67,0
2090,09:03:48,09:03:48,6650,4,,0,0,3599.26,0
2090,09:05:00,09:05:00,10714,5,,0,0,4465.27,1
2090,09:09:00,09:09:00,10533,6,,0,0,5770.57,1
2090,09:09:36,09:09:36,2023,7,,0,0,6047.78,0
2090,09:09:50,09:09:50,2024,8,,0,0,6133.7,0
2090,09:10:09,09:10:09,2025,9,,0,0,6289.92,0
2090,09:10:41,09:10:41,2026,10,,0,0,6514.36,0
2090,09:11:29,09:11:29,2027,11,,0,0,6788.28,0
2090,09:12:18,09:12:18,2028,12,,0,0,7118,0
2090,09:12:51,09:12:51,2029,13,,0,0,7378.55,0
2090,09:13:49,09:13:49,60,14,,0,0,7862.54,0
2090,09:14:27,09:14:27,61,15,,0,0,8135.38,0
2090,09:16:32,09:16:32,63,16,,0,0,9166.79,0
2090,09:17:08,09:17:08,64,17,,0,0,9438.91,0
2090,09:18:25,09:18:25,65,18,,0,0,10005.78,0
2090,09:18:55,09:18:55,66,19,,0,0,10271.29,0
2090,09:19:59,09:19:59,67,20,,0,0,10819.08,0
2090,09:21:00,09:21:00,9499,21,,0,0,11349.11,1
2090,09:24:00,09:24:00,486,22,,1,0,12081.01,1
20900020,10:50:00,10:50:00,10017,1,,0,1,0,1
20900020,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900020,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900020,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900020,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900020,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900020,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900020,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900020,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900020,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900020,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900020,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900020,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900020,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900020,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900020,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900020,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900020,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900020,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900020,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900020,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900020,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900020,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900020,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900020,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900020,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900020,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900020,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900020,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900020,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900020,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900020,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900020,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900020,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900020,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900020,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900020,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900020,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900020,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900020,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900020,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900020,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900020,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900020,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900020,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900020,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900020,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900020,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900020,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900020,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900020,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900030,10:50:00,10:50:00,10017,1,,0,1,0,1
20900030,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900030,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900030,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900030,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900030,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900030,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900030,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900030,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900030,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900030,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900030,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900030,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900030,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900030,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900030,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900030,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900030,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900030,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900030,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900030,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900030,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900030,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900030,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900030,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900030,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900030,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900030,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900030,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900030,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900030,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900030,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900030,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900030,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900030,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900030,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900030,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900030,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900030,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900030,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900030,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900030,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900030,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900030,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900030,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900030,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900030,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900030,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900030,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900030,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900030,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900040,10:50:00,10:50:00,10017,1,,0,1,0,1
20900040,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900040,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900040,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900040,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900040,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900040,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900040,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900040,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900040,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900040,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900040,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900040,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900040,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900040,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900040,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900040,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900040,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900040,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900040,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900040,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900040,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900040,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900040,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900040,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900040,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900040,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900040,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900040,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900040,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900040,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900040,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900040,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900040,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900040,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900040,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900040,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900040,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900040,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900040,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900040,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900040,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900040,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900040,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900040,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900040,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900040,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900040,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900040,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900040,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900040,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900050,10:50:00,10:50:00,10017,1,,0,1,0,1
20900050,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900050,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900050,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900050,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900050,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900050,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900050,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900050,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900050,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900050,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900050,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900050,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900050,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900050,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900050,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900050,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900050,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900050,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900050,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900050,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900050,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900050,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900050,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900050,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900050,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900050,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900050,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900050,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900050,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900050,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900050,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900050,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900050,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900050,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900050,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900050,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900050,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900050,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900050,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900050,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900050,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900050,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900050,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900050,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900050,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900050,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900050,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900050,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900050,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900050,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900060,10:50:00,10:50:00,10017,1,,0,1,0,1
20900060,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900060,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900060,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900060,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900060,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900060,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900060,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900060,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900060,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900060,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900060,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900060,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900060,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900060,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900060,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900060,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900060,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900060,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900060,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900060,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900060,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900060,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900060,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900060,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900060,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900060,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900060,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900060,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900060,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900060,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900060,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900060,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900060,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900060,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900060,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900060,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900060,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900060,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900060,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900060,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900060,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900060,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900060,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900060,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900060,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900060,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900060,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900060,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900060,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900060,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900100,10:50:00,10:50:00,10017,1,,0,1,0,1
20900100,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900100,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900100,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900100,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900100,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900100,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900100,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900100,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900100,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900100,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900100,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900100,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900100,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900100,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900100,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900100,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900100,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900100,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900100,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900100,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900100,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900100,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900100,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900100,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900100,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900100,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900100,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900100,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900100,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900100,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900100,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900100,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900100,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900100,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900100,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900100,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900100,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900100,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900100,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900100,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900100,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900100,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900100,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900100,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900100,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900100,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900100,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900100,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900100,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900100,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900110,10:50:00,10:50:00,10017,1,,0,1,0,1
20900110,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900110,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900110,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900110,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900110,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900110,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900110,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900110,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900110,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900110,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900110,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900110,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900110,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900110,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900110,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900110,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900110,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900110,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900110,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900110,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900110,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900110,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900110,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900110,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900110,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900110,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900110,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900110,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900110,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900110,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900110,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900110,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900110,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900110,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900110,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900110,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900110,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900110,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900110,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900110,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900110,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900110,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900110,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900110,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900110,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900110,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900110,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900110,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900110,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900110,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900140,10:50:00,10:50:00,10017,1,,0,1,0,1
20900140,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900140,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900140,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900140,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900140,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900140,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900140,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900140,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900140,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900140,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900140,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900140,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900140,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900140,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900140,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900140,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900140,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900140,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900140,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900140,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900140,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900140,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900140,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900140,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900140,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900140,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900140,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900140,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900140,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900140,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900140,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900140,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900140,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900140,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900140,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900140,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900140,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900140,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900140,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900140,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900140,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900140,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900140,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900140,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900140,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900140,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900140,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900140,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900140,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900140,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
20900150,10:50:00,10:50:00,10017,1,,0,1,0,1
20900150,10:52:05,10:52:05,4339,2,,0,0,816.65,0
20900150,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
20900150,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
20900150,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
20900150,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
20900150,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
20900150,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
20900150,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
20900150,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
20900150,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
20900150,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
20900150,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
20900150,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
20900150,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
20900150,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
20900150,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
20900150,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
20900150,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
20900150,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
20900150,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
20900150,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
20900150,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
20900150,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
20900150,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
20900150,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
20900150,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
20900150,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
20900150,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
20900150,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
20900150,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
20900150,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
20900150,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
20900150,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
20900150,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
20900150,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
20900150,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
20900150,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
20900150,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
20900150,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
20900150,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
20900150,11:22:58,11:22:58,427,42,,0,0,9971.59,0
20900150,11:24:00,11:24:00,428,43,,0,0,10255.8,1
20900150,11:28:50,11:28:50,430,44,,0,0,10993.13,0
20900150,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
20900150,11:31:52,11:31:52,432,46,,0,0,11466.91,0
20900150,11:34:45,11:34:45,433,47,,0,0,11911.56,0
20900150,11:35:54,11:35:54,434,48,,0,0,12111.77,0
20900150,11:37:11,11:37:11,435,49,,0,0,12324.76,0
20900150,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
20900150,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
2090080,19:58:00,19:58:00,9953,1,,0,1,0,1
2090080,19:59:20,19:59:20,725,2,,0,0,944.11,0
2090080,20:00:09,20:00:09,102,3,,0,0,1562.98,0
2090080,20:00:55,20:00:55,103,4,,0,0,2129.92,0
2090080,20:01:34,20:01:34,104,5,,0,0,2620.18,0
2090080,20:03:00,20:03:00,9490,6,,0,0,3659.22,1
2090080,20:03:59,20:03:59,8418,7,,0,0,4124.73,0
2090080,20:05:06,20:05:06,795,8,,0,0,4568.99,0
2090080,20:06:22,20:06:22,10750,9,,0,0,5033.35,0
2090080,20:07:12,20:07:12,1074,10,,0,0,5392.7,0
2090080,20:07:38,20:07:38,1075,11,,0,0,5651.4,0
2090080,20:09:06,20:09:06,1076,12,,0,0,6451.14,0
2090080,20:09:39,20:09:39,1077,13,,0,0,6755.59,0
2090080,20:10:45,20:10:45,1078,14,,0,0,7306.98,0
2090080,20:11:34,20:11:34,1079,15,,0,0,7676.61,0
2090080,20:12:08,20:12:08,1080,16,,0,0,7966.84,0
2090080,20:12:43,20:12:43,1081,17,,0,0,8262.68,0
2090080,20:13:20,20:13:20,1082,18,,0,0,8579.69,0
2090080,20:14:00,20:14:00,1083,19,,0,0,8969.11,1
2090080,20:14:59,20:14:59,1084,20,,0,0,9195.49,0
2090080,20:16:15,20:16:15,7243,21,,0,0,9521.75,0
2090080,20:17:09,20:17:09,1086,22,,0,0,9798.63,0
2090080,20:18:01,20:18:01,1087,23,,0,0,10011.94,0
2090080,20:18:42,20:18:42,1088,24,,0,0,10219.56,0
2090080,20:19:13,20:19:13,1089,25,,0,0,10411.78,0
2090080,20:19:56,20:19:56,1090,26,,0,0,10619.16,0
2090080,20:20:42,20:20:42,1091,27,,0,0,10843.61,0
2090080,20:22:17,20:22:17,1092,28,,0,0,11292.74,0
2090080,20:24:05,20:24:05,1093,29,,0,0,11835.89,0
2090080,20:27:00,20:27:00,9642,30,,0,0,12707.59,1
2090080,20:27:37,20:27:37,1095,31,,0,0,13138.7,0
2090080,20:28:49,20:28:49,1096,32,,0,0,13617.94,0
2090080,20:29:35,20:29:35,1097,33,,0,0,14023.51,0
2090080,20:30:09,20:30:09,1098,34,,0,0,14325.92,0
2090080,20:30:37,20:30:37,1099,35,,0,0,14562.03,0
2090080,20:31:17,20:31:17,1100,36,,0,0,14958.01,0
2090080,20:32:06,20:32:06,1101,37,,0,0,15386.28,0
2090080,20:32:42,20:32:42,1102,38,,0,0,15715.65,0
2090080,20:33:26,20:33:26,1103,39,,0,0,16153.57,0
2090080,20:34:06,20:34:06,1104,40,,0,0,16476.88,0
2090080,20:34:27,20:34:27,9655,41,,0,0,16718.97,0
2090080,20:35:00,20:35:00,5485,42,,0,0,17004.85,1
2090080,20:35:50,20:35:50,6309,43,,0,0,17264.15,0
2090080,20:39:31,20:39:31,2281,44,,0,0,18262.17,0
2090080,20:40:21,20:40:21,6561,45,,0,0,18489.06,0
2090080,20:43:00,20:43:00,3344,46,,1,0,19248.2,1
2090090,19:58:00,19:58:00,9953,1,,0,1,0,1
2090090,19:59:20,19:59:20,725,2,,0,0,944.11,0
2090090,20:00:09,20:00:09,102,3,,0,0,1562.98,0
2090090,20:00:55,20:00:55,103,4,,0,0,2129.92,0
2090090,20:01:34,20:01:34,104,5,,0,0,2620.18,0
2090090,20:03:00,20:03:00,9490,6,,0,0,3659.22,1
2090090,20:03:59,20:03:59,8418,7,,0,0,4124.73,0
2090090,20:05:06,20:05:06,795,8,,0,0,4568.99,0
2090090,20:06:22,20:06:22,10750,9,,0,0,5033.35,0
2090090,20:07:12,20:07:12,1074,10,,0,0,5392.7,0
2090090,20:07:38,20:07:38,1075,11,,0,0,5651.4,0
2090090,20:09:06,20:09:06,1076,12,,0,0,6451.14,0
2090090,20:09:39,20:09:39,1077,13,,0,0,6755.59,0
2090090,20:10:45,20:10:45,1078,14,,0,0,7306.98,0
2090090,20:11:34,20:11:34,1079,15,,0,0,7676.61,0
2090090,20:12:08,20:12:08,1080,16,,0,0,7966.84,0
2090090,20:12:43,20:12:43,1081,17,,0,0,8262.68,0
2090090,20:13:20,20:13:20,1082,18,,0,0,8579.69,0
2090090,20:14:00,20:14:00,1083,19,,0,0,8969.11,1
2090090,20:14:59,20:14:59,1084,20,,0,0,9195.49,0
2090090,20:16:15,20:16:15,7243,21,,0,0,9521.75,0
2090090,20:17:09,20:17:09,1086,22,,0,0,9798.63,0
2090090,20:18:01,20:18:01,1087,23,,0,0,10011.94,0
2090090,20:18:42,20:18:42,1088,24,,0,0,10219.56,0
2090090,20:19:13,20:19:13,1089,25,,0,0,10411.78,0
2090090,20:19:56,20:19:56,1090,26,,0,0,10619.16,0
2090090,20:20:42,20:20:42,1091,27,,0,0,10843.61,0
2090090,20:22:17,20:22:17,1092,28,,0,0,11292.74,0
2090090,20:24:05,20:24:05,1093,29,,0,0,11835.89,0
2090090,20:27:00,20:27:00,9642,30,,0,0,12707.59,1
2090090,20:27:37,20:27:37,1095,31,,0,0,13138.7,0
2090090,20:28:49,20:28:49,1096,32,,0,0,13617.94,0
2090090,20:29:35,20:29:35,1097,33,,0,0,14023.51,0
2090090,20:30:09,20:30:09,1098,34,,0,0,14325.92,0
2090090,20:30:37,20:30:37,1099,35,,0,0,14562.03,0
2090090,20:31:17,20:31:17,1100,36,,0,0,14958.01,0
2090090,20:32:06,20:32:06,1101,37,,0,0,15386.28,0
2090090,20:32:42,20:32:42,1102,38,,0,0,15715.65,0
2090090,20:33:26,20:33:26,1103,39,,0,0,16153.57,0
2090090,20:34:06,20:34:06,1104,40,,0,0,16476.88,0
2090090,20:34:27,20:34:27,9655,41,,0,0,16718.97,0
2090090,20:35:00,20:35:00,5485,42,,0,0,17004.85,1
2090090,20:35:50,20:35:50,6309,43,,0,0,17264.15,0
2090090,20:39:31,20:39:31,2281,44,,0,0,18262.17,0
2090090,20:40:21,20:40:21,6561,45,,0,0,18489.06,0
2090090,20:43:00,20:43:00,3344,46,,1,0,19248.2,1
209020,20:34:00,20:34:00,9946,1,,0,1,0,1
209020,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209020,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209020,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209020,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209020,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209020,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209020,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209020,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209020,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209020,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209020,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209020,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209020,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209020,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209020,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209020,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209020,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209020,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209020,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209020,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209020,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209020,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209020,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209020,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209020,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209020,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209020,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209020,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209020,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209020,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209020,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209020,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209020,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209020,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209020,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209020,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209020,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209020,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209020,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209020,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209020,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209020,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209020,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209020,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209020,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209020,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209020,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209020,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209020,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209020,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209020,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209020,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209020,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
20902020,15:38:00,15:38:00,2880,1,,0,1,0,1
20902020,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902020,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902020,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902020,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902020,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902020,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902020,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902020,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902020,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902020,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902020,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902020,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902020,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902020,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902020,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902020,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902020,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902020,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902030,15:38:00,15:38:00,2880,1,,0,1,0,1
20902030,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902030,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902030,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902030,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902030,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902030,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902030,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902030,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902030,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902030,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902030,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902030,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902030,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902030,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902030,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902030,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902030,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902030,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902040,15:38:00,15:38:00,2880,1,,0,1,0,1
20902040,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902040,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902040,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902040,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902040,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902040,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902040,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902040,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902040,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902040,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902040,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902040,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902040,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902040,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902040,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902040,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902040,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902040,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902050,15:38:00,15:38:00,2880,1,,0,1,0,1
20902050,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902050,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902050,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902050,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902050,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902050,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902050,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902050,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902050,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902050,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902050,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902050,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902050,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902050,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902050,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902050,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902050,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902050,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902060,15:38:00,15:38:00,2880,1,,0,1,0,1
20902060,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902060,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902060,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902060,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902060,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902060,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902060,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902060,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902060,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902060,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902060,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902060,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902060,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902060,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902060,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902060,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902060,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902060,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902100,15:38:00,15:38:00,2880,1,,0,1,0,1
20902100,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902100,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902100,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902100,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902100,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902100,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902100,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902100,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902100,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902100,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902100,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902100,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902100,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902100,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902100,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902100,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902100,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902100,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902110,15:38:00,15:38:00,2880,1,,0,1,0,1
20902110,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902110,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902110,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902110,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902110,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902110,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902110,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902110,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902110,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902110,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902110,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902110,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902110,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902110,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902110,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902110,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902110,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902110,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902140,15:38:00,15:38:00,2880,1,,0,1,0,1
20902140,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902140,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902140,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902140,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902140,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902140,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902140,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902140,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902140,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902140,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902140,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902140,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902140,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902140,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902140,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902140,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902140,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902140,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
20902150,15:38:00,15:38:00,2880,1,,0,1,0,1
20902150,15:39:29,15:39:29,998,2,,0,0,508.04,0
20902150,15:41:20,15:41:20,999,3,,0,0,996.09,0
20902150,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
20902150,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
20902150,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
20902150,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
20902150,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
20902150,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
20902150,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
20902150,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
20902150,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
20902150,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
20902150,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
20902150,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
20902150,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
20902150,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
20902150,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
20902150,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
209030,20:34:00,20:34:00,9946,1,,0,1,0,1
209030,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209030,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209030,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209030,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209030,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209030,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209030,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209030,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209030,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209030,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209030,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209030,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209030,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209030,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209030,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209030,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209030,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209030,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209030,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209030,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209030,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209030,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209030,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209030,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209030,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209030,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209030,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209030,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209030,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209030,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209030,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209030,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209030,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209030,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209030,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209030,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209030,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209030,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209030,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209030,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209030,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209030,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209030,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209030,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209030,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209030,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209030,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209030,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209030,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209030,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209030,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209030,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209030,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
209040,20:34:00,20:34:00,9946,1,,0,1,0,1
209040,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209040,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209040,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209040,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209040,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209040,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209040,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209040,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209040,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209040,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209040,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209040,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209040,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209040,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209040,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209040,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209040,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209040,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209040,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209040,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209040,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209040,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209040,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209040,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209040,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209040,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209040,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209040,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209040,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209040,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209040,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209040,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209040,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209040,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209040,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209040,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209040,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209040,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209040,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209040,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209040,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209040,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209040,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209040,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209040,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209040,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209040,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209040,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209040,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209040,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209040,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209040,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209040,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
20904120,08:09:00,08:09:00,10671,1,,0,1,0,1
20904120,08:09:44,08:09:44,2860,2,,0,0,553.93,0
20904120,08:10:17,08:10:17,2861,3,,0,0,892.26,0
20904120,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
20904120,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
20904120,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
20904120,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
20904120,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
20904120,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
20904120,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
20904120,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
20904120,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
20904120,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
20904120,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
20904120,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
20904120,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
20904120,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
20904120,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
20904120,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
20904120,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
20904120,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
20904120,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
20904120,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
20904120,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
20904120,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
20904120,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
20904120,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
20904120,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
20904120,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
20904120,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
20904120,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
20904120,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
20904120,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
20904120,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
20904120,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
20904120,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
20904120,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
20904120,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
209050,20:34:00,20:34:00,9946,1,,0,1,0,1
209050,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209050,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209050,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209050,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209050,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209050,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209050,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209050,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209050,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209050,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209050,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209050,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209050,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209050,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209050,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209050,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209050,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209050,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209050,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209050,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209050,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209050,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209050,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209050,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209050,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209050,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209050,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209050,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209050,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209050,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209050,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209050,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209050,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209050,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209050,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209050,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209050,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209050,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209050,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209050,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209050,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209050,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209050,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209050,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209050,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209050,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209050,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209050,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209050,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209050,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209050,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209050,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209050,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
209060,20:34:00,20:34:00,9946,1,,0,1,0,1
209060,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209060,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209060,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209060,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209060,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209060,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209060,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209060,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209060,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209060,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209060,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209060,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209060,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209060,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209060,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209060,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209060,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209060,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209060,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209060,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209060,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209060,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209060,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209060,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209060,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209060,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209060,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209060,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209060,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209060,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209060,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209060,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209060,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209060,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209060,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209060,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209060,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209060,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209060,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209060,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209060,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209060,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209060,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209060,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209060,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209060,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209060,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209060,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209060,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209060,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209060,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209060,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209060,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
20906080,13:23:00,13:23:00,10149,1,,0,1,0,1
20906080,13:27:08,13:27:08,590,2,,0,0,3757.39,0
20906080,13:31:00,13:31:00,591,3,,0,0,7209.76,1
20906080,13:38:00,13:38:00,9477,4,,1,0,9650.39,1
20906090,13:23:00,13:23:00,10149,1,,0,1,0,1
20906090,13:27:08,13:27:08,590,2,,0,0,3757.39,0
20906090,13:31:00,13:31:00,591,3,,0,0,7209.76,1
20906090,13:38:00,13:38:00,9477,4,,1,0,9650.39,1
20907120,08:17:00,08:17:00,9677,1,,0,1,0,1
20907120,08:17:27,08:17:27,8870,2,,0,0,306.94,0
20907120,08:18:02,08:18:02,5088,3,,0,0,667,0
20907120,08:18:25,08:18:25,5089,4,,0,0,861.08,0
20907120,08:18:46,08:18:46,5090,5,,0,0,1000.49,0
20907120,08:19:18,08:19:18,5091,6,,0,0,1276.6,0
20907120,08:19:45,08:19:45,2911,7,,0,0,1498.74,0
20907120,08:20:05,08:20:05,2912,8,,0,0,1700.92,0
20907120,08:20:45,08:20:45,2769,9,,0,0,2046.67,0
20907120,08:21:10,08:21:10,2770,10,,0,0,2217.25,0
20907120,08:21:31,08:21:31,2771,11,,0,0,2387.62,0
20907120,08:21:57,08:21:57,2772,12,,0,0,2646.91,0
20907120,08:22:16,08:22:16,2773,13,,0,0,2883.8,0
20907120,08:22:35,08:22:35,2774,14,,0,0,3084.02,0
20907120,08:22:50,08:22:50,2775,15,,0,0,3246,0
20907120,08:23:27,08:23:27,2776,16,,0,0,3538.84,0
20907120,08:23:56,08:23:56,2777,17,,0,0,3826.04,0
20907120,08:24:33,08:24:33,2778,18,,0,0,4158.62,0
20907120,08:24:59,08:24:59,2779,19,,0,0,4459.5,0
20907120,08:25:20,08:25:20,2780,20,,0,0,4654.71,0
20907120,08:26:35,08:26:35,2781,21,,0,0,5090.2,0
20907120,08:27:00,08:27:00,2782,22,,0,0,5341.13,1
20907120,08:27:53,08:27:53,2783,23,,0,0,5700.2,0
20907120,08:28:08,08:28:08,2784,24,,0,0,5835.33,0
20907120,08:28:36,08:28:36,2785,25,,0,0,6172.19,0
20907120,08:28:53,08:28:53,2786,26,,0,0,6308.17,0
20907120,08:29:19,08:29:19,5809,27,,0,0,6528.52,0
20907120,08:29:44,08:29:44,5810,28,,0,0,6758.66,0
20907120,08:30:14,08:30:14,5811,29,,0,0,6992.85,0
20907120,08:30:51,08:30:51,10639,30,,0,0,7399.53,0
20907120,08:31:26,08:31:26,9932,31,,0,0,7823.34,0
20907120,08:32:21,08:32:21,5815,32,,0,0,8468.55,0
20907120,08:34:43,08:34:43,5816,33,,0,0,9516.16,0
20907120,08:37:00,08:37:00,5817,34,,0,0,10935.3,1
20907120,08:39:23,08:39:23,7954,35,,0,0,12083.42,0
20907120,08:40:05,08:40:05,5479,36,,0,0,12439.66,0
20907120,08:40:50,08:40:50,1118,37,,0,0,12847.81,0
20907120,08:41:39,08:41:39,1119,38,,0,0,13354.76,0
20907120,08:42:22,08:42:22,5506,39,,0,0,13720.7,0
20907120,08:42:37,08:42:37,5507,40,,0,0,13844.29,0
20907120,08:44:07,08:44:07,5508,41,,0,0,14755.38,0
20907120,08:55:37,08:55:37,9505,42,,0,0,21370.02,0
20907120,08:57:10,08:57:10,9507,43,,0,0,22395.87,0
20907120,08:57:40,08:57:40,9504,44,,0,0,22805.35,0
20907120,09:00:08,09:00:08,4042,45,,1,0,24290.06,0
20907120,09:05:36,09:05:36,4043,46,,1,0,28069.32,0
20907120,09:06:40,09:06:40,10377,47,,1,0,28744.96,0
20907120,09:10:00,09:10:00,9944,48,,1,0,30422.47,1
20908080,13:14:00,13:14:00,2880,1,,0,1,0,1
20908080,13:15:29,13:15:29,998,2,,0,0,508.04,0
20908080,13:17:20,13:17:20,999,3,,0,0,996.09,0
20908080,13:18:15,13:18:15,1000,4,,0,0,1260.52,0
20908080,13:19:09,13:19:09,1001,5,,0,0,1557.36,0
20908080,13:20:21,13:20:21,1002,6,,0,0,1911.48,0
20908080,13:20:43,13:20:43,1003,7,,0,0,2003.28,0
20908080,13:22:05,13:22:05,1004,8,,0,0,2432.08,0
20908080,13:23:00,13:23:00,1005,9,,0,0,2719.97,1
20908080,13:23:26,13:23:26,1006,10,,0,0,3051.79,0
20908080,13:24:15,13:24:15,10305,11,,0,0,3655.17,0
20908080,13:24:55,13:24:55,9562,12,,0,0,4106.11,0
20908080,13:25:58,13:25:58,9802,13,,0,0,4833.35,0
20908080,13:26:23,13:26:23,9810,14,,0,0,5141.26,0
20908080,13:27:57,13:27:57,9131,15,,0,0,5550.46,0
20908080,13:28:13,13:28:13,10399,16,,0,0,5756.81,0
20908080,13:28:42,13:28:42,9812,17,,0,0,6067.07,0
20908080,13:29:23,13:29:23,10350,18,,0,0,6548.57,0
20908080,13:31:00,13:31:00,10293,19,,1,0,7083.93,1
20908090,13:14:00,13:14:00,2880,1,,0,1,0,1
20908090,13:15:29,13:15:29,998,2,,0,0,508.04,0
20908090,13:17:20,13:17:20,999,3,,0,0,996.09,0
20908090,13:18:15,13:18:15,1000,4,,0,0,1260.52,0
20908090,13:19:09,13:19:09,1001,5,,0,0,1557.36,0
20908090,13:20:21,13:20:21,1002,6,,0,0,1911.48,0
20908090,13:20:43,13:20:43,1003,7,,0,0,2003.28,0
20908090,13:22:05,13:22:05,1004,8,,0,0,2432.08,0
20908090,13:23:00,13:23:00,1005,9,,0,0,2719.97,1
20908090,13:23:26,13:23:26,1006,10,,0,0,3051.79,0
20908090,13:24:15,13:24:15,10305,11,,0,0,3655.17,0
20908090,13:24:55,13:24:55,9562,12,,0,0,4106.11,0
20908090,13:25:58,13:25:58,9802,13,,0,0,4833.35,0
20908090,13:26:23,13:26:23,9810,14,,0,0,5141.26,0
20908090,13:27:57,13:27:57,9131,15,,0,0,5550.46,0
20908090,13:28:13,13:28:13,10399,16,,0,0,5756.81,0
20908090,13:28:42,13:28:42,9812,17,,0,0,6067.07,0
20908090,13:29:23,13:29:23,10350,18,,0,0,6548.57,0
20908090,13:31:00,13:31:00,10293,19,,1,0,7083.93,1
209100,20:34:00,20:34:00,9946,1,,0,1,0,1
209100,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209100,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209100,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209100,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209100,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209100,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209100,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209100,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209100,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209100,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209100,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209100,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209100,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209100,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209100,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209100,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209100,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209100,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209100,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209100,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209100,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209100,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209100,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209100,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209100,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209100,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209100,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209100,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209100,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209100,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209100,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209100,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209100,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209100,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209100,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209100,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209100,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209100,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209100,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209100,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209100,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209100,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209100,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209100,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209100,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209100,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209100,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209100,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209100,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209100,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209100,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209100,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209100,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
2091080,22:40:00,22:40:00,9498,1,,0,1,0,1
2091080,22:41:09,22:41:09,489,2,,0,0,741.32,0
2091080,22:42:08,22:42:08,490,3,,0,0,1288.42,0
2091080,22:42:28,22:42:28,491,4,,0,0,1479.61,0
2091080,22:42:49,22:42:49,492,5,,0,0,1630.38,0
2091080,22:43:46,22:43:46,494,6,,0,0,2022.95,0
2091080,22:44:14,22:44:14,495,7,,0,0,2166.77,0
2091080,22:44:45,22:44:45,496,8,,0,0,2384.71,0
2091080,22:45:30,22:45:30,497,9,,0,0,2719.31,0
2091080,22:46:00,22:46:00,8219,10,,0,0,2928.07,1
2091080,22:47:46,22:47:46,499,11,,0,0,3791.36,0
2091080,22:48:20,22:48:20,500,12,,0,0,4068.72,0
2091080,22:48:55,22:48:55,501,13,,0,0,4318.69,0
2091080,22:49:27,22:49:27,502,14,,0,0,4555.36,0
2091080,22:50:05,22:50:05,503,15,,0,0,4832.27,0
2091080,22:50:38,22:50:38,7667,16,,0,0,5067.54,0
2091080,22:51:04,22:51:04,505,17,,0,0,5313.25,0
2091080,22:51:17,22:51:17,7668,18,,0,0,5437.58,0
2091080,22:52:00,22:52:00,507,19,,0,0,5773.47,0
2091080,22:52:24,22:52:24,508,20,,0,0,5919.07,0
2091080,22:52:58,22:52:58,509,21,,0,0,6157.06,0
2091080,22:53:18,22:53:18,463,22,,0,0,6338.81,0
2091080,22:55:00,22:55:00,510,23,,0,0,7079.85,1
2091080,22:55:55,22:55:55,511,24,,0,0,7491.19,0
2091080,22:56:23,22:56:23,512,25,,0,0,7655.3,0
2091080,22:57:02,22:57:02,513,26,,0,0,7852.95,0
2091080,22:57:34,22:57:34,514,27,,0,0,8046.94,0
2091080,22:58:04,22:58:04,515,28,,0,0,8267.81,0
2091080,22:58:35,22:58:35,516,29,,0,0,8475.36,0
2091080,22:58:56,22:58:56,517,30,,0,0,8588.92,0
2091080,23:00:00,23:00:00,519,31,,0,0,9014.72,1
2091080,23:01:05,23:01:05,8063,32,,0,0,9317.9,0
2091080,23:01:45,23:01:45,7272,33,,0,0,9529.48,0
2091080,23:02:17,23:02:17,7274,34,,0,0,9737.85,0
2091080,23:02:55,23:02:55,7275,35,,0,0,9955.71,0
2091080,23:03:30,23:03:30,7276,36,,0,0,10145.33,0
2091080,23:03:54,23:03:54,7277,37,,0,0,10260.42,0
2091080,23:04:29,23:04:29,528,38,,0,0,10418.97,0
2091080,23:05:00,23:05:00,529,39,,0,0,10569.42,1
2091080,23:05:51,23:05:51,530,40,,0,0,10778.99,0
2091080,23:06:55,23:06:55,531,41,,0,0,11057.37,0
2091080,23:08:16,23:08:16,532,42,,0,0,11331.79,0
2091080,23:08:53,23:08:53,533,43,,0,0,11508.67,0
2091080,23:10:00,23:10:00,9822,44,,0,0,11837.27,1
2091080,23:10:35,23:10:35,8431,45,,0,0,12018.47,0
2091080,23:11:52,23:11:52,1153,46,,0,0,12353.8,0
2091080,23:13:00,23:13:00,9869,47,,0,0,12659.84,1
2091080,23:13:54,23:13:54,538,48,,0,0,12944.16,0
2091080,23:14:38,23:14:38,539,49,,0,0,13206.08,0
2091080,23:15:22,23:15:22,540,50,,0,0,13349.87,0
2091080,23:16:03,23:16:03,541,51,,0,0,13538.81,0
2091080,23:16:44,23:16:44,542,52,,0,0,13696.01,0
2091080,23:18:18,23:18:18,543,53,,0,0,14028.17,0
2091080,23:19:15,23:19:15,544,54,,0,0,14241.66,0
2091080,23:20:05,23:20:05,545,55,,0,0,14448.66,0
2091080,23:21:00,23:21:00,546,56,,0,0,14568.62,1
2091080,23:24:19,23:24:19,549,57,,0,0,15170.97,0
2091080,23:25:20,23:25:20,550,58,,0,0,15365.42,0
2091080,23:26:18,23:26:18,551,59,,0,0,15563.75,0
2091080,23:26:59,23:26:59,552,60,,0,0,15686.87,0
2091080,23:28:00,23:28:00,422,61,,1,0,15915.1,1
2091090,22:40:00,22:40:00,9498,1,,0,1,0,1
2091090,22:41:09,22:41:09,489,2,,0,0,741.32,0
2091090,22:42:08,22:42:08,490,3,,0,0,1288.42,0
2091090,22:42:28,22:42:28,491,4,,0,0,1479.61,0
2091090,22:42:49,22:42:49,492,5,,0,0,1630.38,0
2091090,22:43:46,22:43:46,494,6,,0,0,2022.95,0
2091090,22:44:14,22:44:14,495,7,,0,0,2166.77,0
2091090,22:44:45,22:44:45,496,8,,0,0,2384.71,0
2091090,22:45:30,22:45:30,497,9,,0,0,2719.31,0
2091090,22:46:00,22:46:00,8219,10,,0,0,2928.07,1
2091090,22:47:46,22:47:46,499,11,,0,0,3791.36,0
2091090,22:48:20,22:48:20,500,12,,0,0,4068.72,0
2091090,22:48:55,22:48:55,501,13,,0,0,4318.69,0
2091090,22:49:27,22:49:27,502,14,,0,0,4555.36,0
2091090,22:50:05,22:50:05,503,15,,0,0,4832.27,0
2091090,22:50:38,22:50:38,7667,16,,0,0,5067.54,0
2091090,22:51:04,22:51:04,505,17,,0,0,5313.25,0
2091090,22:51:17,22:51:17,7668,18,,0,0,5437.58,0
2091090,22:52:00,22:52:00,507,19,,0,0,5773.47,0
2091090,22:52:24,22:52:24,508,20,,0,0,5919.07,0
2091090,22:52:58,22:52:58,509,21,,0,0,6157.06,0
2091090,22:53:18,22:53:18,463,22,,0,0,6338.81,0
2091090,22:55:00,22:55:00,510,23,,0,0,7079.85,1
2091090,22:55:55,22:55:55,511,24,,0,0,7491.19,0
2091090,22:56:23,22:56:23,512,25,,0,0,7655.3,0
2091090,22:57:02,22:57:02,513,26,,0,0,7852.95,0
2091090,22:57:34,22:57:34,514,27,,0,0,8046.94,0
2091090,22:58:04,22:58:04,515,28,,0,0,8267.81,0
2091090,22:58:35,22:58:35,516,29,,0,0,8475.36,0
2091090,22:58:56,22:58:56,517,30,,0,0,8588.92,0
2091090,23:00:00,23:00:00,519,31,,0,0,9014.72,1
2091090,23:01:05,23:01:05,8063,32,,0,0,9317.9,0
2091090,23:01:45,23:01:45,7272,33,,0,0,9529.48,0
2091090,23:02:17,23:02:17,7274,34,,0,0,9737.85,0
2091090,23:02:55,23:02:55,7275,35,,0,0,9955.71,0
2091090,23:03:30,23:03:30,7276,36,,0,0,10145.33,0
2091090,23:03:54,23:03:54,7277,37,,0,0,10260.42,0
2091090,23:04:29,23:04:29,528,38,,0,0,10418.97,0
2091090,23:05:00,23:05:00,529,39,,0,0,10569.42,1
2091090,23:05:51,23:05:51,530,40,,0,0,10778.99,0
2091090,23:06:55,23:06:55,531,41,,0,0,11057.37,0
2091090,23:08:16,23:08:16,532,42,,0,0,11331.79,0
2091090,23:08:53,23:08:53,533,43,,0,0,11508.67,0
2091090,23:10:00,23:10:00,9822,44,,0,0,11837.27,1
2091090,23:10:35,23:10:35,8431,45,,0,0,12018.47,0
2091090,23:11:52,23:11:52,1153,46,,0,0,12353.8,0
2091090,23:13:00,23:13:00,9869,47,,0,0,12659.84,1
2091090,23:13:54,23:13:54,538,48,,0,0,12944.16,0
2091090,23:14:38,23:14:38,539,49,,0,0,13206.08,0
2091090,23:15:22,23:15:22,540,50,,0,0,13349.87,0
2091090,23:16:03,23:16:03,541,51,,0,0,13538.81,0
2091090,23:16:44,23:16:44,542,52,,0,0,13696.01,0
2091090,23:18:18,23:18:18,543,53,,0,0,14028.17,0
2091090,23:19:15,23:19:15,544,54,,0,0,14241.66,0
2091090,23:20:05,23:20:05,545,55,,0,0,14448.66,0
2091090,23:21:00,23:21:00,546,56,,0,0,14568.62,1
2091090,23:24:19,23:24:19,549,57,,0,0,15170.97,0
2091090,23:25:20,23:25:20,550,58,,0,0,15365.42,0
2091090,23:26:18,23:26:18,551,59,,0,0,15563.75,0
2091090,23:26:59,23:26:59,552,60,,0,0,15686.87,0
2091090,23:28:00,23:28:00,422,61,,1,0,15915.1,1
209110,20:34:00,20:34:00,9946,1,,0,1,0,1
209110,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209110,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209110,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209110,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209110,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209110,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209110,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209110,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209110,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209110,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209110,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209110,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209110,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209110,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209110,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209110,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209110,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209110,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209110,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209110,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209110,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209110,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209110,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209110,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209110,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209110,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209110,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209110,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209110,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209110,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209110,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209110,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209110,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209110,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209110,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209110,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209110,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209110,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209110,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209110,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209110,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209110,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209110,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209110,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209110,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209110,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209110,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209110,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209110,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209110,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209110,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209110,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209110,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
20911070,20:10:00,20:10:00,10014,1,,0,1,0,1
20911070,20:12:36,20:12:36,200,2,,0,0,799.11,0
20911070,20:14:00,20:14:00,201,3,,0,0,1445.47,1
20911070,20:14:41,20:14:41,347,4,,0,0,1642.41,0
20911070,20:16:27,20:16:27,923,5,,0,0,2264.25,0
20911070,20:17:33,20:17:33,924,6,,0,0,2566.61,0
20911070,20:19:00,20:19:00,10731,7,,0,0,3114.5,1
20911070,20:20:08,20:20:08,4716,8,,0,0,3639.94,0
20911070,20:20:42,20:20:42,4718,9,,0,0,3788.74,0
20911070,20:21:12,20:21:12,4717,10,,0,0,3927.52,0
20911070,20:22:13,20:22:13,4719,11,,0,0,4224.16,0
20911070,20:23:04,20:23:04,4720,12,,0,0,4507.11,0
20911070,20:23:55,20:23:55,8216,13,,0,0,4729.38,0
20911070,20:24:32,20:24:32,858,14,,0,0,4946.69,0
20911070,20:25:07,20:25:07,859,15,,0,0,5190.77,0
20911070,20:25:55,20:25:55,860,16,,0,0,5547.01,0
20911070,20:26:24,20:26:24,861,17,,0,0,5733.52,0
20911070,20:27:20,20:27:20,862,18,,0,0,6111.72,0
20911070,20:28:39,20:28:39,864,19,,0,0,6692.95,0
20911070,20:29:17,20:29:17,865,20,,0,0,7015.92,0
20911070,20:30:00,20:30:00,866,21,,0,0,7332.84,1
20911070,20:30:36,20:30:36,867,22,,0,0,7526.06,0
20911070,20:31:25,20:31:25,10781,23,,0,0,7761.76,0
20911070,20:32:37,20:32:37,4939,24,,0,0,8162.39,0
20911070,20:33:52,20:33:52,4940,25,,0,0,8525.1,0
20911070,20:35:00,20:35:00,876,26,,0,0,8825.1,1
20911070,20:35:36,20:35:36,877,27,,0,0,9083.4,0
20911070,20:36:32,20:36:32,878,28,,0,0,9488.18,0
20911070,20:37:07,20:37:07,879,29,,0,0,9721.66,0
20911070,20:37:31,20:37:31,1822,30,,0,0,9884.53,0
20911070,20:37:54,20:37:54,8342,31,,0,0,10050.27,0
20911070,20:38:57,20:38:57,979,32,,0,0,10452.25,0
20911070,20:39:21,20:39:21,980,33,,0,0,10544.56,0
20911070,20:39:54,20:39:54,981,34,,0,0,10718.38,0
20911070,20:40:21,20:40:21,982,35,,0,0,10886.56,0
20911070,20:40:42,20:40:42,983,36,,0,0,11004.65,0
20911070,20:40:56,20:40:56,984,37,,0,0,11102.04,0
20911070,20:41:22,20:41:22,508,38,,0,0,11255.65,0
20911070,20:42:00,20:42:00,509,39,,0,0,11494.19,0
20911070,20:42:25,20:42:25,463,40,,0,0,11685.84,0
20911070,20:43:00,20:43:00,9491,41,,1,0,11935.48,1
20911130,20:10:00,20:10:00,10014,1,,0,1,0,1
20911130,20:12:36,20:12:36,200,2,,0,0,799.11,0
20911130,20:14:00,20:14:00,201,3,,0,0,1445.47,1
20911130,20:14:41,20:14:41,347,4,,0,0,1642.41,0
20911130,20:16:27,20:16:27,923,5,,0,0,2264.25,0
20911130,20:17:33,20:17:33,924,6,,0,0,2566.61,0
20911130,20:19:00,20:19:00,10731,7,,0,0,3114.5,1
20911130,20:20:08,20:20:08,4716,8,,0,0,3639.94,0
20911130,20:20:42,20:20:42,4718,9,,0,0,3788.74,0
20911130,20:21:12,20:21:12,4717,10,,0,0,3927.52,0
20911130,20:22:13,20:22:13,4719,11,,0,0,4224.16,0
20911130,20:23:04,20:23:04,4720,12,,0,0,4507.11,0
20911130,20:23:55,20:23:55,8216,13,,0,0,4729.38,0
20911130,20:24:32,20:24:32,858,14,,0,0,4946.69,0
20911130,20:25:07,20:25:07,859,15,,0,0,5190.77,0
20911130,20:25:55,20:25:55,860,16,,0,0,5547.01,0
20911130,20:26:24,20:26:24,861,17,,0,0,5733.52,0
20911130,20:27:20,20:27:20,862,18,,0,0,6111.72,0
20911130,20:28:39,20:28:39,864,19,,0,0,6692.95,0
20911130,20:29:17,20:29:17,865,20,,0,0,7015.92,0
20911130,20:30:00,20:30:00,866,21,,0,0,7332.84,1
20911130,20:30:36,20:30:36,867,22,,0,0,7526.06,0
20911130,20:31:25,20:31:25,10781,23,,0,0,7761.76,0
20911130,20:32:37,20:32:37,4939,24,,0,0,8162.39,0
20911130,20:33:52,20:33:52,4940,25,,0,0,8525.1,0
20911130,20:35:00,20:35:00,876,26,,0,0,8825.1,1
20911130,20:35:36,20:35:36,877,27,,0,0,9083.4,0
20911130,20:36:32,20:36:32,878,28,,0,0,9488.18,0
20911130,20:37:07,20:37:07,879,29,,0,0,9721.66,0
20911130,20:37:31,20:37:31,1822,30,,0,0,9884.53,0
20911130,20:37:54,20:37:54,8342,31,,0,0,10050.27,0
20911130,20:38:57,20:38:57,979,32,,0,0,10452.25,0
20911130,20:39:21,20:39:21,980,33,,0,0,10544.56,0
20911130,20:39:54,20:39:54,981,34,,0,0,10718.38,0
20911130,20:40:21,20:40:21,982,35,,0,0,10886.56,0
20911130,20:40:42,20:40:42,983,36,,0,0,11004.65,0
20911130,20:40:56,20:40:56,984,37,,0,0,11102.04,0
20911130,20:41:22,20:41:22,508,38,,0,0,11255.65,0
20911130,20:42:00,20:42:00,509,39,,0,0,11494.19,0
20911130,20:42:25,20:42:25,463,40,,0,0,11685.84,0
20911130,20:43:00,20:43:00,9491,41,,1,0,11935.48,1
20912020,16:16:00,16:16:00,6607,1,,0,1,0,1
20912020,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912020,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912020,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912020,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912020,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912020,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912020,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912020,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912020,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912020,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912020,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912020,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912020,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912020,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912020,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912020,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912020,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912020,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912020,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912020,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912020,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912020,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912020,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912020,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912020,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912020,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912020,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912020,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912020,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912020,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912020,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912020,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912020,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912020,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912020,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912020,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912020,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912020,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912020,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912020,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912020,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912020,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912020,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912020,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912020,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912020,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912020,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912020,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912020,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912020,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912020,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912020,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912020,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912020,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912020,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912020,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912020,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912020,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912020,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912020,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912020,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912020,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912020,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912020,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912020,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912020,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912020,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912020,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912030,16:16:00,16:16:00,6607,1,,0,1,0,1
20912030,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912030,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912030,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912030,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912030,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912030,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912030,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912030,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912030,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912030,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912030,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912030,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912030,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912030,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912030,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912030,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912030,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912030,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912030,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912030,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912030,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912030,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912030,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912030,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912030,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912030,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912030,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912030,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912030,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912030,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912030,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912030,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912030,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912030,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912030,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912030,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912030,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912030,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912030,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912030,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912030,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912030,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912030,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912030,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912030,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912030,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912030,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912030,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912030,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912030,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912030,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912030,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912030,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912030,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912030,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912030,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912030,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912030,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912030,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912030,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912030,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912030,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912030,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912030,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912030,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912030,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912030,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912030,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912040,16:16:00,16:16:00,6607,1,,0,1,0,1
20912040,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912040,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912040,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912040,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912040,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912040,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912040,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912040,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912040,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912040,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912040,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912040,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912040,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912040,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912040,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912040,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912040,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912040,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912040,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912040,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912040,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912040,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912040,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912040,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912040,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912040,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912040,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912040,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912040,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912040,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912040,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912040,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912040,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912040,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912040,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912040,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912040,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912040,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912040,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912040,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912040,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912040,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912040,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912040,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912040,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912040,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912040,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912040,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912040,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912040,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912040,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912040,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912040,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912040,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912040,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912040,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912040,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912040,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912040,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912040,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912040,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912040,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912040,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912040,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912040,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912040,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912040,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912040,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912050,16:16:00,16:16:00,6607,1,,0,1,0,1
20912050,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912050,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912050,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912050,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912050,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912050,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912050,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912050,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912050,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912050,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912050,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912050,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912050,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912050,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912050,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912050,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912050,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912050,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912050,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912050,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912050,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912050,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912050,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912050,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912050,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912050,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912050,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912050,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912050,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912050,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912050,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912050,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912050,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912050,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912050,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912050,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912050,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912050,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912050,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912050,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912050,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912050,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912050,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912050,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912050,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912050,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912050,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912050,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912050,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912050,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912050,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912050,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912050,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912050,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912050,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912050,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912050,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912050,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912050,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912050,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912050,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912050,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912050,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912050,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912050,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912050,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912050,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912050,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912060,16:16:00,16:16:00,6607,1,,0,1,0,1
20912060,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912060,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912060,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912060,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912060,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912060,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912060,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912060,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912060,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912060,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912060,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912060,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912060,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912060,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912060,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912060,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912060,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912060,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912060,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912060,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912060,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912060,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912060,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912060,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912060,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912060,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912060,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912060,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912060,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912060,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912060,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912060,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912060,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912060,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912060,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912060,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912060,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912060,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912060,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912060,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912060,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912060,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912060,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912060,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912060,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912060,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912060,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912060,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912060,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912060,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912060,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912060,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912060,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912060,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912060,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912060,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912060,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912060,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912060,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912060,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912060,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912060,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912060,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912060,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912060,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912060,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912060,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912060,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912100,16:16:00,16:16:00,6607,1,,0,1,0,1
20912100,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912100,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912100,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912100,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912100,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912100,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912100,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912100,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912100,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912100,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912100,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912100,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912100,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912100,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912100,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912100,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912100,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912100,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912100,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912100,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912100,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912100,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912100,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912100,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912100,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912100,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912100,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912100,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912100,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912100,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912100,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912100,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912100,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912100,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912100,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912100,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912100,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912100,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912100,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912100,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912100,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912100,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912100,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912100,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912100,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912100,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912100,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912100,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912100,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912100,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912100,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912100,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912100,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912100,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912100,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912100,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912100,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912100,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912100,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912100,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912100,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912100,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912100,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912100,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912100,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912100,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912100,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912100,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912110,16:16:00,16:16:00,6607,1,,0,1,0,1
20912110,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912110,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912110,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912110,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912110,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912110,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912110,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912110,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912110,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912110,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912110,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912110,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912110,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912110,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912110,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912110,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912110,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912110,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912110,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912110,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912110,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912110,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912110,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912110,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912110,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912110,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912110,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912110,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912110,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912110,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912110,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912110,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912110,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912110,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912110,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912110,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912110,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912110,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912110,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912110,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912110,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912110,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912110,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912110,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912110,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912110,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912110,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912110,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912110,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912110,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912110,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912110,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912110,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912110,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912110,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912110,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912110,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912110,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912110,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912110,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912110,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912110,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912110,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912110,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912110,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912110,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912110,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912110,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912140,16:16:00,16:16:00,6607,1,,0,1,0,1
20912140,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912140,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912140,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912140,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912140,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912140,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912140,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912140,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912140,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912140,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912140,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912140,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912140,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912140,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912140,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912140,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912140,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912140,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912140,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912140,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912140,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912140,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912140,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912140,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912140,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912140,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912140,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912140,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912140,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912140,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912140,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912140,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912140,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912140,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912140,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912140,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912140,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912140,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912140,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912140,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912140,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912140,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912140,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912140,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912140,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912140,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912140,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912140,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912140,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912140,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912140,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912140,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912140,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912140,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912140,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912140,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912140,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912140,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912140,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912140,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912140,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912140,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912140,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912140,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912140,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912140,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912140,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912140,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20912150,16:16:00,16:16:00,6607,1,,0,1,0,1
20912150,16:16:53,16:16:53,3065,2,,0,0,550.45,0
20912150,16:17:51,16:17:51,3066,3,,0,0,1216.65,0
20912150,16:18:34,16:18:34,3067,4,,0,0,1702.22,0
20912150,16:19:07,16:19:07,3068,5,,0,0,2072.39,0
20912150,16:19:58,16:19:58,3069,6,,0,0,2564.18,0
20912150,16:20:38,16:20:38,3070,7,,0,0,2854.25,0
20912150,16:21:05,16:21:05,3071,8,,0,0,3180.27,0
20912150,16:21:40,16:21:40,3072,9,,0,0,3508.41,0
20912150,16:22:00,16:22:00,3073,10,,0,0,3722.72,0
20912150,16:22:28,16:22:28,3074,11,,0,0,3998.96,0
20912150,16:22:49,16:22:49,3075,12,,0,0,4193.23,0
20912150,16:23:40,16:23:40,3047,13,,0,0,4552.97,0
20912150,16:24:16,16:24:16,3048,14,,0,0,4887.51,0
20912150,16:25:47,16:25:47,10667,15,,0,0,5430.66,0
20912150,16:27:13,16:27:13,10264,16,,0,0,6112.66,0
20912150,16:28:28,16:28:28,10266,17,,0,0,6500.94,0
20912150,16:29:00,16:29:00,10268,18,,0,0,6848.81,1
20912150,16:29:33,16:29:33,9688,19,,0,0,7119.37,0
20912150,16:30:01,16:30:01,7976,20,,0,0,7325.81,0
20912150,16:31:12,16:31:12,6584,21,,0,0,7708.85,0
20912150,16:34:54,16:34:54,6564,22,,0,0,9045.24,0
20912150,16:35:17,16:35:17,3420,23,,0,0,9171.16,0
20912150,16:35:56,16:35:56,3421,24,,0,0,9369.31,0
20912150,16:36:44,16:36:44,3422,25,,0,0,9594.18,0
20912150,16:37:17,16:37:17,3423,26,,0,0,9774.82,0
20912150,16:38:00,16:38:00,3424,27,,0,0,10026.68,0
20912150,16:39:08,16:39:08,3425,28,,0,0,10366.09,0
20912150,16:40:00,16:40:00,3426,29,,0,0,10686.96,1
20912150,16:41:09,16:41:09,3027,30,,0,0,10826.97,0
20912150,16:41:51,16:41:51,3028,31,,0,0,11079.29,0
20912150,16:42:53,16:42:53,3029,32,,0,0,11263.25,0
20912150,16:43:13,16:43:13,3030,33,,0,0,11364.19,0
20912150,16:43:34,16:43:34,3031,34,,0,0,11486.9,0
20912150,16:44:30,16:44:30,10589,35,,0,0,11859.37,0
20912150,16:45:04,16:45:04,3102,36,,0,0,12107.64,0
20912150,16:47:00,16:47:00,6588,37,,0,0,12885.05,1
20912150,16:48:00,16:48:00,9517,38,,0,0,13188.4,1
20912150,16:49:00,16:49:00,9513,39,,0,0,13672.62,1
20912150,16:49:40,16:49:40,5935,40,,0,0,14024.41,0
20912150,16:50:07,16:50:07,5936,41,,0,0,14243.6,0
20912150,16:51:40,16:51:40,3291,42,,0,0,14496.62,0
20912150,16:52:19,16:52:19,3292,43,,0,0,14799.22,0
20912150,16:52:47,16:52:47,3293,44,,0,0,14951.68,0
20912150,16:53:25,16:53:25,3294,45,,0,0,15187.38,0
20912150,16:54:02,16:54:02,3111,46,,0,0,15477.54,0
20912150,16:54:56,16:54:56,3295,47,,0,0,15746.66,0
20912150,16:55:37,16:55:37,3296,48,,0,0,15992.41,0
20912150,16:56:05,16:56:05,3528,49,,0,0,16215.8,0
20912150,16:56:56,16:56:56,3309,50,,0,0,16645.43,0
20912150,16:57:58,16:57:58,3310,51,,0,0,17076.17,0
20912150,16:59:02,16:59:02,3311,52,,0,0,17480.34,0
20912150,16:59:33,16:59:33,3312,53,,0,0,17679.92,0
20912150,17:00:02,17:00:02,3313,54,,0,0,17929.01,0
20912150,17:00:37,17:00:37,3314,55,,0,0,18162.33,0
20912150,17:01:00,17:01:00,10754,56,,0,0,18351.32,1
20912150,17:01:31,17:01:31,3552,57,,0,0,18633.81,0
20912150,17:02:06,17:02:06,9511,58,,0,0,18915.31,0
20912150,17:02:36,17:02:36,8146,59,,0,0,19197.15,0
20912150,17:03:00,17:03:00,9515,60,,0,0,19441.82,1
20912150,17:04:55,17:04:55,8524,61,,0,0,20180.09,0
20912150,17:06:11,17:06:11,8525,62,,0,0,20581.8,0
20912150,17:09:00,17:09:00,3676,63,,0,0,21622.34,1
20912150,17:09:47,17:09:47,3256,64,,0,0,21917.99,0
20912150,17:10:50,17:10:50,10567,65,,0,0,22360.63,0
20912150,17:11:48,17:11:48,9762,66,,0,0,22867.51,0
20912150,17:12:46,17:12:46,9766,67,,0,0,23532.15,0
20912150,17:13:26,17:13:26,9768,68,,0,0,23845.48,0
20912150,17:16:00,17:16:00,10571,69,,1,0,24998.06,1
20913020,14:33:00,14:33:00,9822,1,,0,1,0,1
20913020,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913020,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913020,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913020,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913020,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913020,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913020,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913020,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913020,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913020,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913020,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913020,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913020,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913020,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913020,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913020,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913020,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913020,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913020,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913020,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913020,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913020,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913020,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913020,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913020,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913020,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913020,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913020,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913020,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913020,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913020,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913020,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913020,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913020,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913020,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913020,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913020,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913020,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913020,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913020,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913020,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913020,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913020,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913020,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913020,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913020,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913030,14:33:00,14:33:00,9822,1,,0,1,0,1
20913030,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913030,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913030,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913030,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913030,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913030,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913030,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913030,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913030,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913030,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913030,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913030,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913030,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913030,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913030,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913030,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913030,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913030,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913030,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913030,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913030,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913030,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913030,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913030,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913030,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913030,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913030,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913030,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913030,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913030,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913030,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913030,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913030,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913030,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913030,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913030,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913030,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913030,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913030,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913030,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913030,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913030,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913030,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913030,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913030,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913030,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913040,14:33:00,14:33:00,9822,1,,0,1,0,1
20913040,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913040,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913040,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913040,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913040,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913040,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913040,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913040,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913040,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913040,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913040,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913040,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913040,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913040,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913040,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913040,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913040,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913040,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913040,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913040,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913040,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913040,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913040,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913040,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913040,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913040,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913040,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913040,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913040,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913040,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913040,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913040,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913040,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913040,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913040,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913040,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913040,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913040,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913040,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913040,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913040,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913040,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913040,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913040,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913040,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913040,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913050,14:33:00,14:33:00,9822,1,,0,1,0,1
20913050,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913050,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913050,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913050,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913050,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913050,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913050,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913050,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913050,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913050,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913050,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913050,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913050,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913050,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913050,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913050,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913050,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913050,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913050,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913050,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913050,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913050,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913050,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913050,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913050,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913050,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913050,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913050,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913050,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913050,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913050,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913050,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913050,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913050,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913050,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913050,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913050,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913050,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913050,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913050,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913050,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913050,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913050,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913050,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913050,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913050,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913060,14:33:00,14:33:00,9822,1,,0,1,0,1
20913060,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913060,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913060,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913060,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913060,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913060,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913060,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913060,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913060,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913060,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913060,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913060,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913060,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913060,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913060,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913060,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913060,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913060,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913060,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913060,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913060,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913060,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913060,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913060,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913060,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913060,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913060,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913060,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913060,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913060,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913060,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913060,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913060,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913060,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913060,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913060,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913060,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913060,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913060,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913060,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913060,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913060,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913060,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913060,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913060,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913060,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913100,14:33:00,14:33:00,9822,1,,0,1,0,1
20913100,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913100,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913100,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913100,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913100,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913100,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913100,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913100,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913100,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913100,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913100,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913100,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913100,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913100,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913100,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913100,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913100,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913100,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913100,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913100,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913100,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913100,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913100,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913100,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913100,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913100,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913100,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913100,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913100,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913100,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913100,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913100,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913100,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913100,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913100,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913100,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913100,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913100,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913100,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913100,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913100,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913100,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913100,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913100,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913100,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913100,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913110,14:33:00,14:33:00,9822,1,,0,1,0,1
20913110,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913110,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913110,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913110,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913110,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913110,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913110,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913110,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913110,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913110,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913110,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913110,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913110,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913110,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913110,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913110,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913110,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913110,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913110,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913110,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913110,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913110,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913110,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913110,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913110,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913110,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913110,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913110,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913110,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913110,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913110,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913110,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913110,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913110,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913110,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913110,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913110,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913110,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913110,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913110,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913110,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913110,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913110,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913110,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913110,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913110,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913140,14:33:00,14:33:00,9822,1,,0,1,0,1
20913140,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913140,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913140,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913140,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913140,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913140,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913140,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913140,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913140,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913140,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913140,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913140,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913140,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913140,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913140,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913140,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913140,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913140,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913140,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913140,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913140,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913140,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913140,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913140,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913140,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913140,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913140,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913140,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913140,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913140,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913140,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913140,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913140,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913140,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913140,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913140,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913140,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913140,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913140,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913140,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913140,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913140,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913140,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913140,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913140,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913140,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
20913150,14:33:00,14:33:00,9822,1,,0,1,0,1
20913150,14:35:00,14:35:00,3584,2,,0,0,457.78,0
20913150,14:38:00,14:38:00,3585,3,,0,0,984.71,1
20913150,14:38:55,14:38:55,10070,4,,0,0,1216.68,0
20913150,14:40:16,14:40:16,2584,5,,0,0,1551.41,0
20913150,14:41:31,14:41:31,4430,6,,0,0,1875.46,0
20913150,14:42:27,14:42:27,4431,7,,0,0,2114.54,0
20913150,14:42:56,14:42:56,4432,8,,0,0,2222.73,0
20913150,14:43:48,14:43:48,4433,9,,0,0,2433.2,0
20913150,14:45:44,14:45:44,4434,10,,0,0,2679.07,0
20913150,14:46:22,14:46:22,8829,11,,0,0,2844.93,0
20913150,14:47:00,14:47:00,4436,12,,0,0,2988.06,1
20913150,14:47:57,14:47:57,4437,13,,0,0,3209.19,0
20913150,14:48:28,14:48:28,4438,14,,0,0,3383.18,0
20913150,14:49:11,14:49:11,9045,15,,0,0,3541.69,0
20913150,14:50:56,14:50:56,9447,16,,0,0,3824.46,0
20913150,14:52:15,14:52:15,9448,17,,0,0,3967.25,0
20913150,14:53:42,14:53:42,546,18,,0,0,4248.37,0
20913150,14:56:20,14:56:20,9094,19,,0,0,4858.93,0
20913150,14:57:05,14:57:05,9093,20,,0,0,5082.05,0
20913150,14:58:02,14:58:02,7937,21,,0,0,5299.85,0
20913150,14:58:36,14:58:36,6885,22,,0,0,5504.64,0
20913150,14:59:43,14:59:43,9879,23,,0,0,5912.42,0
20913150,15:00:16,15:00:16,4450,24,,0,0,6016.35,0
20913150,15:01:00,15:01:00,9843,25,,0,0,6289.26,1
20913150,15:01:38,15:01:38,10384,26,,0,0,6413.91,0
20913150,15:02:00,15:02:00,9848,27,,0,0,6499.75,0
20913150,15:03:45,15:03:45,9846,28,,0,0,6841.09,0
20913150,15:05:46,15:05:46,5991,29,,0,0,7357.53,0
20913150,15:08:55,15:08:55,3611,30,,0,0,8159.51,0
20913150,15:09:36,15:09:36,3612,31,,0,0,8318.78,0
20913150,15:12:00,15:12:00,9858,32,,0,0,8933.55,1
20913150,15:12:56,15:12:56,9857,33,,0,0,9145.02,0
20913150,15:13:16,15:13:16,9856,34,,0,0,9225.58,0
20913150,15:14:57,15:14:57,9853,35,,0,0,9661.09,0
20913150,15:16:16,15:16:16,3597,36,,0,0,10036.27,0
20913150,15:17:24,15:17:24,3598,37,,0,0,10373.89,0
20913150,15:20:00,15:20:00,10014,38,,0,0,10869.72,1
20913150,15:23:37,15:23:37,200,39,,0,0,11668.83,0
20913150,15:25:31,15:25:31,201,40,,0,0,12304.08,0
20913150,15:28:16,15:28:16,10271,41,,0,0,13030.6,0
20913150,15:28:59,15:28:59,204,42,,0,0,13228.58,0
20913150,15:30:06,15:30:06,8531,43,,0,0,13550.05,0
20913150,15:30:51,15:30:51,206,44,,0,0,13738.98,0
20913150,15:32:05,15:32:05,207,45,,0,0,14091.51,0
20913150,15:33:48,15:33:48,7749,46,,0,0,14679.02,0
20913150,15:36:00,15:36:00,9952,47,,1,0,15519.89,1
209140,20:34:00,20:34:00,9946,1,,0,1,0,1
209140,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209140,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209140,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209140,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209140,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209140,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209140,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209140,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209140,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209140,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209140,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209140,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209140,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209140,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209140,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209140,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209140,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209140,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209140,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209140,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209140,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209140,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209140,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209140,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209140,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209140,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209140,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209140,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209140,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209140,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209140,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209140,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209140,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209140,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209140,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209140,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209140,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209140,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209140,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209140,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209140,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209140,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209140,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209140,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209140,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209140,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209140,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209140,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209140,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209140,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209140,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209140,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209140,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
20914080,22:22:00,22:22:00,10509,1,,0,1,0,1
20914080,22:23:42,22:23:42,10511,2,,0,0,453.12,0
20914080,22:26:08,22:26:08,4836,3,,0,0,1110.16,0
20914080,22:27:00,22:27:00,8773,4,,0,0,1339.25,1
20914080,22:28:06,22:28:06,8731,5,,0,0,1785.7,0
20914080,22:28:43,22:28:43,8732,6,,0,0,2084.27,0
20914080,22:29:43,22:29:43,8933,7,,0,0,2434.44,0
20914080,22:30:18,22:30:18,8734,8,,0,0,2685.33,0
20914080,22:30:45,22:30:45,8956,9,,0,0,2870.56,0
20914080,22:31:10,22:31:10,3219,10,,0,0,3038.55,0
20914080,22:31:43,22:31:43,3220,11,,0,0,3352.85,0
20914080,22:32:26,22:32:26,3221,12,,0,0,3702.79,0
20914080,22:33:16,22:33:16,3222,13,,0,0,4020.76,0
20914080,22:33:43,22:33:43,3223,14,,0,0,4212.58,0
20914080,22:34:23,22:34:23,3224,15,,0,0,4478.15,0
20914080,22:35:00,22:35:00,3225,16,,0,0,4686.2,0
20914080,22:35:28,22:35:28,3226,17,,0,0,4862.01,0
20914080,22:36:13,22:36:13,3227,18,,0,0,5117.9,0
20914080,22:36:53,22:36:53,3228,19,,0,0,5343.02,0
20914080,22:37:36,22:37:36,3229,20,,0,0,5651.32,0
20914080,22:38:00,22:38:00,3230,21,,0,0,5831.46,1
20914080,22:38:37,22:38:37,3231,22,,0,0,6109.74,0
20914080,22:39:35,22:39:35,10523,23,,0,0,6587.85,0
20914080,22:40:22,22:40:22,1545,24,,0,0,6958.05,0
20914080,22:41:00,22:41:00,1546,25,,0,0,7209.98,1
20914080,22:41:33,22:41:33,1547,26,,0,0,7386.08,0
20914080,22:42:02,22:42:02,3856,27,,0,0,7613.78,0
20914080,22:42:35,22:42:35,3857,28,,0,0,7786.88,0
20914080,22:43:21,22:43:21,3858,29,,0,0,7998.57,0
20914080,22:43:52,22:43:52,3859,30,,0,0,8190.65,0
20914080,22:45:26,22:45:26,3197,31,,0,0,8740.33,0
20914080,22:46:03,22:46:03,3198,32,,0,0,8948.44,0
20914080,22:47:33,22:47:33,9467,33,,0,0,9488.7,0
20914080,22:49:00,22:49:00,1493,34,,0,0,10209.13,1
20914080,22:51:00,22:51:00,9479,35,,0,0,10875.59,1
20914080,22:54:00,22:54:00,622,36,,0,0,13390.81,1
20914080,22:59:06,22:59:06,623,37,,0,0,17073.26,0
20914080,23:04:00,23:04:00,9922,38,,1,0,20613.08,1
20914090,22:22:00,22:22:00,10509,1,,0,1,0,1
20914090,22:23:42,22:23:42,10511,2,,0,0,453.12,0
20914090,22:26:08,22:26:08,4836,3,,0,0,1110.16,0
20914090,22:27:00,22:27:00,8773,4,,0,0,1339.25,1
20914090,22:28:06,22:28:06,8731,5,,0,0,1785.7,0
20914090,22:28:43,22:28:43,8732,6,,0,0,2084.27,0
20914090,22:29:43,22:29:43,8933,7,,0,0,2434.44,0
20914090,22:30:18,22:30:18,8734,8,,0,0,2685.33,0
20914090,22:30:45,22:30:45,8956,9,,0,0,2870.56,0
20914090,22:31:10,22:31:10,3219,10,,0,0,3038.55,0
20914090,22:31:43,22:31:43,3220,11,,0,0,3352.85,0
20914090,22:32:26,22:32:26,3221,12,,0,0,3702.79,0
20914090,22:33:16,22:33:16,3222,13,,0,0,4020.76,0
20914090,22:33:43,22:33:43,3223,14,,0,0,4212.58,0
20914090,22:34:23,22:34:23,3224,15,,0,0,4478.15,0
20914090,22:35:00,22:35:00,3225,16,,0,0,4686.2,0
20914090,22:35:28,22:35:28,3226,17,,0,0,4862.01,0
20914090,22:36:13,22:36:13,3227,18,,0,0,5117.9,0
20914090,22:36:53,22:36:53,3228,19,,0,0,5343.02,0
20914090,22:37:36,22:37:36,3229,20,,0,0,5651.32,0
20914090,22:38:00,22:38:00,3230,21,,0,0,5831.46,1
20914090,22:38:37,22:38:37,3231,22,,0,0,6109.74,0
20914090,22:39:35,22:39:35,10523,23,,0,0,6587.85,0
20914090,22:40:22,22:40:22,1545,24,,0,0,6958.05,0
20914090,22:41:00,22:41:00,1546,25,,0,0,7209.98,1
20914090,22:41:33,22:41:33,1547,26,,0,0,7386.08,0
20914090,22:42:02,22:42:02,3856,27,,0,0,7613.78,0
20914090,22:42:35,22:42:35,3857,28,,0,0,7786.88,0
20914090,22:43:21,22:43:21,3858,29,,0,0,7998.57,0
20914090,22:43:52,22:43:52,3859,30,,0,0,8190.65,0
20914090,22:45:26,22:45:26,3197,31,,0,0,8740.33,0
20914090,22:46:03,22:46:03,3198,32,,0,0,8948.44,0
20914090,22:47:33,22:47:33,9467,33,,0,0,9488.7,0
20914090,22:49:00,22:49:00,1493,34,,0,0,10209.13,1
20914090,22:51:00,22:51:00,9479,35,,0,0,10875.59,1
20914090,22:54:00,22:54:00,622,36,,0,0,13390.81,1
20914090,22:59:06,22:59:06,623,37,,0,0,17073.26,0
20914090,23:04:00,23:04:00,9922,38,,1,0,20613.08,1
209150,20:34:00,20:34:00,9946,1,,0,1,0,1
209150,20:36:00,20:36:00,10173,2,,0,0,526.98,0
209150,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
209150,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
209150,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
209150,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
209150,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
209150,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
209150,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
209150,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
209150,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
209150,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
209150,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
209150,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
209150,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
209150,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
209150,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
209150,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
209150,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
209150,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
209150,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
209150,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
209150,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
209150,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
209150,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
209150,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
209150,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
209150,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
209150,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
209150,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
209150,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
209150,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
209150,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
209150,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
209150,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
209150,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
209150,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
209150,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
209150,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
209150,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
209150,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
209150,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
209150,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
209150,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
209150,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
209150,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
209150,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
209150,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
209150,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
209150,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
209150,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
209150,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
209150,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
209150,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
20915020,15:35:00,15:35:00,10697,1,,0,1,0,1
20915020,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915020,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915020,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915020,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915020,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915020,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915020,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915020,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915020,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915020,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915020,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915020,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915020,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915020,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915020,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915020,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915020,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915020,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915020,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915020,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915020,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915020,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915030,15:35:00,15:35:00,10697,1,,0,1,0,1
20915030,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915030,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915030,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915030,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915030,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915030,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915030,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915030,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915030,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915030,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915030,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915030,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915030,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915030,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915030,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915030,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915030,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915030,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915030,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915030,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915030,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915030,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915040,15:35:00,15:35:00,10697,1,,0,1,0,1
20915040,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915040,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915040,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915040,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915040,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915040,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915040,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915040,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915040,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915040,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915040,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915040,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915040,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915040,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915040,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915040,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915040,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915040,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915040,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915040,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915040,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915040,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915050,15:35:00,15:35:00,10697,1,,0,1,0,1
20915050,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915050,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915050,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915050,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915050,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915050,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915050,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915050,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915050,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915050,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915050,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915050,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915050,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915050,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915050,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915050,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915050,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915050,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915050,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915050,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915050,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915050,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915060,15:35:00,15:35:00,10697,1,,0,1,0,1
20915060,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915060,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915060,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915060,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915060,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915060,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915060,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915060,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915060,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915060,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915060,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915060,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915060,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915060,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915060,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915060,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915060,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915060,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915060,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915060,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915060,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915060,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915100,15:35:00,15:35:00,10697,1,,0,1,0,1
20915100,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915100,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915100,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915100,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915100,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915100,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915100,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915100,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915100,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915100,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915100,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915100,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915100,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915100,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915100,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915100,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915100,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915100,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915100,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915100,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915100,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915100,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915110,15:35:00,15:35:00,10697,1,,0,1,0,1
20915110,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915110,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915110,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915110,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915110,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915110,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915110,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915110,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915110,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915110,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915110,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915110,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915110,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915110,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915110,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915110,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915110,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915110,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915110,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915110,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915110,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915110,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915140,15:35:00,15:35:00,10697,1,,0,1,0,1
20915140,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915140,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915140,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915140,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915140,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915140,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915140,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915140,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915140,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915140,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915140,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915140,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915140,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915140,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915140,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915140,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915140,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915140,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915140,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915140,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915140,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915140,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20915150,15:35:00,15:35:00,10697,1,,0,1,0,1
20915150,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
20915150,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
20915150,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
20915150,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
20915150,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
20915150,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
20915150,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
20915150,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
20915150,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
20915150,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
20915150,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
20915150,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
20915150,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
20915150,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
20915150,15:51:03,15:51:03,9023,16,,0,0,7779,0
20915150,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
20915150,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
20915150,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
20915150,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
20915150,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
20915150,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
20915150,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
20917020,08:03:00,08:03:00,9598,1,,0,1,0,1
20917020,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917020,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917020,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917020,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917020,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917020,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917020,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917020,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917020,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917020,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917020,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917020,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917020,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917020,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917020,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917020,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917020,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917020,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917020,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917020,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917020,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917020,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917030,08:03:00,08:03:00,9598,1,,0,1,0,1
20917030,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917030,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917030,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917030,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917030,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917030,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917030,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917030,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917030,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917030,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917030,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917030,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917030,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917030,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917030,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917030,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917030,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917030,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917030,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917030,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917030,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917030,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917040,08:03:00,08:03:00,9598,1,,0,1,0,1
20917040,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917040,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917040,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917040,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917040,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917040,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917040,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917040,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917040,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917040,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917040,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917040,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917040,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917040,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917040,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917040,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917040,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917040,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917040,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917040,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917040,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917040,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917050,08:03:00,08:03:00,9598,1,,0,1,0,1
20917050,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917050,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917050,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917050,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917050,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917050,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917050,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917050,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917050,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917050,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917050,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917050,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917050,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917050,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917050,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917050,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917050,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917050,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917050,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917050,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917050,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917050,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917060,08:03:00,08:03:00,9598,1,,0,1,0,1
20917060,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917060,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917060,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917060,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917060,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917060,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917060,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917060,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917060,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917060,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917060,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917060,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917060,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917060,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917060,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917060,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917060,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917060,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917060,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917060,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917060,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917060,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917100,08:03:00,08:03:00,9598,1,,0,1,0,1
20917100,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917100,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917100,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917100,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917100,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917100,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917100,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917100,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917100,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917100,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917100,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917100,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917100,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917100,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917100,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917100,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917100,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917100,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917100,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917100,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917100,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917100,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917110,08:03:00,08:03:00,9598,1,,0,1,0,1
20917110,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917110,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917110,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917110,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917110,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917110,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917110,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917110,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917110,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917110,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917110,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917110,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917110,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917110,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917110,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917110,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917110,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917110,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917110,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917110,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917110,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917110,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917140,08:03:00,08:03:00,9598,1,,0,1,0,1
20917140,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917140,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917140,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917140,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917140,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917140,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917140,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917140,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917140,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917140,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917140,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917140,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917140,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917140,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917140,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917140,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917140,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917140,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917140,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917140,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917140,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917140,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20917150,08:03:00,08:03:00,9598,1,,0,1,0,1
20917150,08:04:18,08:04:18,10775,2,,0,0,456.1,0
20917150,08:04:57,08:04:57,4303,3,,0,0,692.02,0
20917150,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
20917150,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
20917150,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
20917150,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
20917150,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
20917150,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
20917150,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
20917150,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
20917150,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
20917150,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
20917150,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
20917150,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
20917150,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
20917150,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
20917150,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
20917150,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
20917150,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
20917150,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
20917150,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
20917150,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
20918020,15:17:00,15:17:00,2542,1,,0,1,0,1
20918020,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918020,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918020,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918020,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918020,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918020,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918020,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918020,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918020,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918020,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918020,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918020,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918020,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918020,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918020,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918020,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918020,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918020,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918020,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918020,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918020,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918020,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918020,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918020,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918020,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918020,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918020,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918020,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918020,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918020,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918020,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918020,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918020,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918020,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918020,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918020,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918020,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918020,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918020,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918020,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918020,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918020,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918020,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918020,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918020,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918020,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918020,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918020,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918020,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918020,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918030,15:17:00,15:17:00,2542,1,,0,1,0,1
20918030,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918030,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918030,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918030,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918030,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918030,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918030,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918030,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918030,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918030,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918030,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918030,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918030,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918030,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918030,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918030,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918030,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918030,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918030,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918030,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918030,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918030,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918030,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918030,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918030,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918030,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918030,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918030,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918030,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918030,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918030,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918030,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918030,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918030,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918030,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918030,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918030,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918030,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918030,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918030,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918030,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918030,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918030,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918030,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918030,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918030,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918030,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918030,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918030,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918030,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918040,15:17:00,15:17:00,2542,1,,0,1,0,1
20918040,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918040,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918040,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918040,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918040,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918040,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918040,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918040,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918040,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918040,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918040,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918040,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918040,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918040,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918040,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918040,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918040,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918040,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918040,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918040,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918040,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918040,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918040,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918040,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918040,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918040,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918040,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918040,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918040,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918040,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918040,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918040,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918040,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918040,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918040,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918040,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918040,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918040,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918040,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918040,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918040,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918040,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918040,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918040,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918040,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918040,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918040,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918040,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918040,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918040,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918050,15:17:00,15:17:00,2542,1,,0,1,0,1
20918050,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918050,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918050,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918050,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918050,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918050,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918050,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918050,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918050,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918050,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918050,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918050,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918050,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918050,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918050,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918050,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918050,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918050,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918050,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918050,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918050,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918050,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918050,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918050,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918050,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918050,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918050,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918050,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918050,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918050,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918050,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918050,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918050,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918050,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918050,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918050,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918050,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918050,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918050,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918050,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918050,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918050,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918050,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918050,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918050,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918050,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918050,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918050,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918050,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918050,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918060,15:17:00,15:17:00,2542,1,,0,1,0,1
20918060,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918060,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918060,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918060,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918060,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918060,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918060,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918060,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918060,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918060,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918060,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918060,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918060,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918060,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918060,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918060,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918060,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918060,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918060,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918060,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918060,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918060,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918060,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918060,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918060,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918060,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918060,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918060,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918060,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918060,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918060,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918060,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918060,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918060,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918060,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918060,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918060,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918060,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918060,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918060,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918060,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918060,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918060,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918060,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918060,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918060,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918060,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918060,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918060,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918060,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918100,15:17:00,15:17:00,2542,1,,0,1,0,1
20918100,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918100,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918100,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918100,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918100,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918100,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918100,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918100,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918100,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918100,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918100,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918100,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918100,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918100,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918100,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918100,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918100,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918100,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918100,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918100,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918100,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918100,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918100,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918100,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918100,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918100,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918100,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918100,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918100,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918100,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918100,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918100,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918100,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918100,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918100,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918100,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918100,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918100,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918100,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918100,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918100,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918100,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918100,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918100,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918100,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918100,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918100,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918100,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918100,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918100,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918110,15:17:00,15:17:00,2542,1,,0,1,0,1
20918110,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918110,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918110,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918110,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918110,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918110,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918110,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918110,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918110,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918110,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918110,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918110,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918110,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918110,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918110,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918110,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918110,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918110,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918110,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918110,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918110,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918110,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918110,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918110,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918110,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918110,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918110,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918110,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918110,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918110,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918110,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918110,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918110,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918110,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918110,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918110,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918110,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918110,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918110,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918110,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918110,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918110,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918110,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918110,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918110,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918110,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918110,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918110,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918110,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918110,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918140,15:17:00,15:17:00,2542,1,,0,1,0,1
20918140,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918140,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918140,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918140,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918140,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918140,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918140,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918140,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918140,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918140,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918140,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918140,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918140,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918140,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918140,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918140,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918140,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918140,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918140,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918140,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918140,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918140,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918140,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918140,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918140,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918140,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918140,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918140,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918140,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918140,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918140,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918140,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918140,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918140,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918140,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918140,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918140,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918140,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918140,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918140,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918140,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918140,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918140,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918140,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918140,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918140,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918140,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918140,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918140,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918140,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20918150,15:17:00,15:17:00,2542,1,,0,1,0,1
20918150,15:17:40,15:17:40,2543,2,,0,0,130.92,0
20918150,15:18:48,15:18:48,2544,3,,0,0,456.03,0
20918150,15:19:28,15:19:28,2545,4,,0,0,611.84,0
20918150,15:20:06,15:20:06,2546,5,,0,0,805.52,0
20918150,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
20918150,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
20918150,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
20918150,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
20918150,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
20918150,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
20918150,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
20918150,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
20918150,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
20918150,15:27:25,15:27:25,91,15,,0,0,3067.66,0
20918150,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
20918150,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
20918150,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
20918150,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
20918150,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
20918150,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
20918150,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
20918150,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
20918150,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
20918150,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
20918150,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
20918150,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
20918150,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
20918150,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
20918150,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
20918150,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
20918150,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
20918150,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
20918150,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
20918150,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
20918150,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
20918150,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
20918150,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
20918150,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
20918150,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
20918150,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
20918150,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
20918150,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
20918150,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
20918150,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
20918150,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
20918150,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
20918150,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
20918150,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
20918150,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
20918150,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
20920020,07:06:00,07:06:00,10708,1,,0,1,0,1
20920020,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920020,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920020,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920020,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920020,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920020,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920020,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920020,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920020,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920020,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920020,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920020,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920020,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920020,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920020,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920020,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920020,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920020,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920020,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920020,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920020,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920020,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920020,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920020,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920020,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920020,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920020,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920020,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920020,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920020,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920020,07:34:31,07:34:31,650,32,,0,0,7683,0
20920020,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920020,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920020,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920020,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920020,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920020,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920020,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920020,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920020,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920020,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920020,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920020,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920020,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920020,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920020,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920020,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920020,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920020,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920020,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920020,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920020,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920020,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920020,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920020,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920020,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920020,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920020,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920020,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920020,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920020,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920020,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920020,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920020,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920020,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920020,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920020,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920030,07:06:00,07:06:00,10708,1,,0,1,0,1
20920030,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920030,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920030,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920030,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920030,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920030,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920030,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920030,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920030,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920030,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920030,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920030,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920030,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920030,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920030,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920030,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920030,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920030,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920030,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920030,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920030,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920030,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920030,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920030,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920030,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920030,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920030,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920030,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920030,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920030,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920030,07:34:31,07:34:31,650,32,,0,0,7683,0
20920030,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920030,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920030,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920030,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920030,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920030,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920030,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920030,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920030,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920030,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920030,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920030,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920030,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920030,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920030,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920030,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920030,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920030,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920030,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920030,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920030,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920030,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920030,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920030,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920030,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920030,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920030,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920030,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920030,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920030,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920030,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920030,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920030,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920030,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920030,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920030,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920040,07:06:00,07:06:00,10708,1,,0,1,0,1
20920040,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920040,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920040,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920040,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920040,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920040,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920040,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920040,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920040,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920040,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920040,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920040,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920040,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920040,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920040,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920040,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920040,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920040,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920040,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920040,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920040,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920040,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920040,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920040,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920040,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920040,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920040,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920040,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920040,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920040,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920040,07:34:31,07:34:31,650,32,,0,0,7683,0
20920040,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920040,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920040,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920040,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920040,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920040,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920040,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920040,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920040,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920040,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920040,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920040,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920040,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920040,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920040,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920040,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920040,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920040,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920040,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920040,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920040,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920040,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920040,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920040,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920040,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920040,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920040,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920040,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920040,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920040,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920040,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920040,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920040,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920040,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920040,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920040,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920050,07:06:00,07:06:00,10708,1,,0,1,0,1
20920050,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920050,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920050,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920050,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920050,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920050,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920050,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920050,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920050,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920050,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920050,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920050,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920050,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920050,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920050,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920050,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920050,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920050,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920050,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920050,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920050,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920050,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920050,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920050,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920050,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920050,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920050,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920050,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920050,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920050,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920050,07:34:31,07:34:31,650,32,,0,0,7683,0
20920050,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920050,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920050,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920050,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920050,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920050,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920050,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920050,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920050,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920050,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920050,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920050,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920050,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920050,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920050,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920050,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920050,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920050,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920050,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920050,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920050,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920050,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920050,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920050,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920050,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920050,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920050,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920050,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920050,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920050,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920050,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920050,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920050,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920050,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920050,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920050,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920060,07:06:00,07:06:00,10708,1,,0,1,0,1
20920060,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920060,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920060,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920060,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920060,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920060,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920060,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920060,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920060,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920060,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920060,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920060,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920060,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920060,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920060,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920060,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920060,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920060,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920060,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920060,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920060,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920060,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920060,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920060,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920060,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920060,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920060,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920060,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920060,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920060,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920060,07:34:31,07:34:31,650,32,,0,0,7683,0
20920060,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920060,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920060,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920060,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920060,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920060,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920060,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920060,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920060,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920060,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920060,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920060,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920060,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920060,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920060,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920060,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920060,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920060,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920060,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920060,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920060,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920060,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920060,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920060,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920060,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920060,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920060,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920060,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920060,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920060,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920060,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920060,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920060,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920060,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920060,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920060,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920100,07:06:00,07:06:00,10708,1,,0,1,0,1
20920100,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920100,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920100,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920100,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920100,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920100,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920100,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920100,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920100,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920100,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920100,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920100,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920100,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920100,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920100,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920100,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920100,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920100,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920100,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920100,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920100,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920100,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920100,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920100,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920100,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920100,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920100,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920100,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920100,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920100,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920100,07:34:31,07:34:31,650,32,,0,0,7683,0
20920100,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920100,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920100,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920100,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920100,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920100,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920100,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920100,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920100,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920100,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920100,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920100,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920100,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920100,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920100,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920100,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920100,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920100,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920100,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920100,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920100,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920100,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920100,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920100,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920100,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920100,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920100,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920100,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920100,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920100,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920100,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920100,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920100,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920100,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920100,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920100,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920110,07:06:00,07:06:00,10708,1,,0,1,0,1
20920110,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920110,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920110,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920110,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920110,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920110,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920110,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920110,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920110,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920110,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920110,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920110,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920110,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920110,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920110,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920110,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920110,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920110,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920110,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920110,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920110,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920110,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920110,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920110,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920110,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920110,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920110,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920110,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920110,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920110,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920110,07:34:31,07:34:31,650,32,,0,0,7683,0
20920110,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920110,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920110,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920110,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920110,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920110,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920110,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920110,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920110,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920110,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920110,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920110,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920110,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920110,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920110,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920110,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920110,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920110,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920110,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920110,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920110,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920110,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920110,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920110,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920110,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920110,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920110,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920110,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920110,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920110,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920110,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920110,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920110,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920110,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920110,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920110,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920140,07:06:00,07:06:00,10708,1,,0,1,0,1
20920140,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920140,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920140,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920140,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920140,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920140,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920140,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920140,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920140,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920140,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920140,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920140,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920140,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920140,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920140,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920140,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920140,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920140,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920140,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920140,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920140,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920140,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920140,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920140,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920140,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920140,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920140,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920140,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920140,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920140,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920140,07:34:31,07:34:31,650,32,,0,0,7683,0
20920140,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920140,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920140,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920140,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920140,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920140,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920140,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920140,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920140,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920140,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920140,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920140,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920140,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920140,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920140,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920140,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920140,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920140,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920140,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920140,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920140,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920140,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920140,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920140,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920140,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920140,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920140,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920140,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920140,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920140,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920140,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920140,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920140,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920140,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920140,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920140,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
20920150,07:06:00,07:06:00,10708,1,,0,1,0,1
20920150,07:07:15,07:07:15,2592,2,,0,0,402.53,0
20920150,07:08:11,07:08:11,2593,3,,0,0,625.04,0
20920150,07:10:00,07:10:00,10042,4,,0,0,952.62,1
20920150,07:10:52,07:10:52,10234,5,,0,0,1113.95,0
20920150,07:12:12,07:12:12,2596,6,,0,0,1497.08,0
20920150,07:12:46,07:12:46,2597,7,,0,0,1620.88,0
20920150,07:13:30,07:13:30,9092,8,,0,0,1757.97,0
20920150,07:14:17,07:14:17,4421,9,,0,0,1925.08,0
20920150,07:15:01,07:15:01,4422,10,,0,0,2097.79,0
20920150,07:16:19,07:16:19,10771,11,,0,0,2490.28,0
20920150,07:17:03,07:17:03,630,12,,0,0,2727.29,0
20920150,07:18:01,07:18:01,631,13,,0,0,2932.12,0
20920150,07:19:00,07:19:00,632,14,,0,0,3183.16,1
20920150,07:19:57,07:19:57,633,15,,0,0,3481.85,0
20920150,07:20:49,07:20:49,634,16,,0,0,3724.7,0
20920150,07:21:25,07:21:25,635,17,,0,0,3931.13,0
20920150,07:22:18,07:22:18,636,18,,0,0,4188.05,0
20920150,07:23:03,07:23:03,637,19,,0,0,4398.98,0
20920150,07:23:27,07:23:27,638,20,,0,0,4529.38,0
20920150,07:24:36,07:24:36,639,21,,0,0,4918.55,0
20920150,07:25:14,07:25:14,640,22,,0,0,5104.37,0
20920150,07:26:00,07:26:00,10747,23,,0,0,5365.7,1
20920150,07:27:16,07:27:16,642,24,,0,0,5677.39,0
20920150,07:28:26,07:28:26,643,25,,0,0,6005.78,0
20920150,07:29:24,07:29:24,644,26,,0,0,6240.2,0
20920150,07:30:19,07:30:19,645,27,,0,0,6475.84,0
20920150,07:31:02,07:31:02,8413,28,,0,0,6658.28,0
20920150,07:32:00,07:32:00,647,29,,0,0,6844.93,1
20920150,07:33:03,07:33:03,648,30,,0,0,7187.23,0
20920150,07:33:55,07:33:55,649,31,,0,0,7469.73,0
20920150,07:34:31,07:34:31,650,32,,0,0,7683,0
20920150,07:36:33,07:36:33,9607,33,,0,0,8209.73,0
20920150,07:38:18,07:38:18,4978,34,,0,0,8658.34,0
20920150,07:39:05,07:39:05,4979,35,,0,0,8919.83,0
20920150,07:40:02,07:40:02,4980,36,,0,0,9251.69,0
20920150,07:40:36,07:40:36,4981,37,,0,0,9439.98,0
20920150,07:41:14,07:41:14,4982,38,,0,0,9630.93,0
20920150,07:42:09,07:42:09,2428,39,,0,0,9916.08,0
20920150,07:42:52,07:42:52,2429,40,,0,0,10137.57,0
20920150,07:43:30,07:43:30,2430,41,,0,0,10404.48,0
20920150,07:44:20,07:44:20,2431,42,,0,0,10656.38,0
20920150,07:44:40,07:44:40,2432,43,,0,0,10769.11,0
20920150,07:45:12,07:45:12,9934,44,,0,0,10932.4,0
20920150,07:46:00,07:46:00,2129,45,,0,0,11114.28,1
20920150,07:46:40,07:46:40,2130,46,,0,0,11330.22,0
20920150,07:47:29,07:47:29,2131,47,,0,0,11590.11,0
20920150,07:48:22,07:48:22,2132,48,,0,0,11820.07,0
20920150,07:48:45,07:48:45,2133,49,,0,0,11947.53,0
20920150,07:49:18,07:49:18,2134,50,,0,0,12121.11,0
20920150,07:49:36,07:49:36,160,51,,0,0,12195.04,0
20920150,07:53:00,07:53:00,10160,52,,0,0,13292.71,1
20920150,07:57:06,07:57:06,162,53,,0,0,14334.22,0
20920150,07:57:49,07:57:49,163,54,,0,0,14522.34,0
20920150,07:58:45,07:58:45,164,55,,0,0,14759.38,0
20920150,07:59:35,07:59:35,165,56,,0,0,14951.14,0
20920150,08:00:35,08:00:35,166,57,,0,0,15163.22,0
20920150,08:01:12,08:01:12,167,58,,0,0,15297.16,0
20920150,08:02:49,08:02:49,168,59,,0,0,15644.47,0
20920150,08:03:32,08:03:32,169,60,,0,0,15846.16,0
20920150,08:04:25,08:04:25,170,61,,0,0,16046.65,0
20920150,08:05:40,08:05:40,4983,62,,0,0,16401.84,0
20920150,08:06:58,08:06:58,4984,63,,0,0,16647.81,0
20920150,08:08:00,08:08:00,4985,64,,0,0,16829.44,0
20920150,08:09:00,08:09:00,4986,65,,0,0,17054.34,0
20920150,08:10:30,08:10:30,4987,66,,0,0,17280.4,0
20920150,08:11:48,08:11:48,4988,67,,0,0,17474.08,0
20920150,08:13:00,08:13:00,3344,68,,1,0,17803.07,1
2092020,19:08:00,19:08:00,7095,1,,0,1,0,1
2092020,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092020,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092020,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092020,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092020,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092020,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092020,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092020,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092020,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092020,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092020,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092020,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092020,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092020,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092020,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092020,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092020,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092020,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092020,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092020,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092020,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092020,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092020,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092020,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092020,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092020,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092020,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092020,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092020,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092020,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092020,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092020,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092020,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092020,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092020,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092020,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092020,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092020,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092020,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092020,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092020,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092020,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092020,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092020,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092020,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092020,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092020,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092020,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092020,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092020,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092020,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092020,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092020,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092020,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092020,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092020,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092020,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092020,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092030,19:08:00,19:08:00,7095,1,,0,1,0,1
2092030,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092030,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092030,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092030,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092030,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092030,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092030,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092030,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092030,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092030,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092030,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092030,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092030,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092030,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092030,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092030,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092030,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092030,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092030,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092030,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092030,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092030,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092030,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092030,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092030,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092030,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092030,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092030,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092030,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092030,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092030,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092030,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092030,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092030,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092030,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092030,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092030,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092030,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092030,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092030,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092030,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092030,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092030,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092030,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092030,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092030,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092030,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092030,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092030,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092030,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092030,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092030,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092030,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092030,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092030,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092030,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092030,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092030,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092040,19:08:00,19:08:00,7095,1,,0,1,0,1
2092040,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092040,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092040,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092040,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092040,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092040,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092040,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092040,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092040,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092040,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092040,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092040,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092040,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092040,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092040,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092040,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092040,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092040,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092040,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092040,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092040,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092040,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092040,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092040,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092040,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092040,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092040,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092040,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092040,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092040,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092040,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092040,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092040,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092040,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092040,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092040,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092040,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092040,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092040,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092040,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092040,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092040,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092040,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092040,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092040,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092040,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092040,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092040,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092040,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092040,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092040,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092040,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092040,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092040,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092040,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092040,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092040,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092040,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092050,19:08:00,19:08:00,7095,1,,0,1,0,1
2092050,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092050,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092050,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092050,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092050,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092050,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092050,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092050,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092050,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092050,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092050,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092050,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092050,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092050,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092050,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092050,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092050,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092050,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092050,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092050,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092050,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092050,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092050,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092050,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092050,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092050,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092050,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092050,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092050,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092050,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092050,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092050,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092050,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092050,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092050,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092050,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092050,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092050,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092050,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092050,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092050,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092050,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092050,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092050,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092050,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092050,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092050,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092050,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092050,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092050,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092050,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092050,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092050,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092050,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092050,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092050,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092050,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092050,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092060,19:08:00,19:08:00,7095,1,,0,1,0,1
2092060,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092060,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092060,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092060,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092060,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092060,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092060,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092060,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092060,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092060,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092060,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092060,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092060,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092060,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092060,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092060,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092060,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092060,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092060,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092060,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092060,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092060,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092060,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092060,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092060,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092060,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092060,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092060,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092060,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092060,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092060,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092060,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092060,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092060,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092060,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092060,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092060,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092060,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092060,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092060,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092060,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092060,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092060,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092060,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092060,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092060,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092060,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092060,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092060,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092060,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092060,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092060,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092060,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092060,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092060,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092060,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092060,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092060,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092100,19:08:00,19:08:00,7095,1,,0,1,0,1
2092100,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092100,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092100,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092100,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092100,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092100,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092100,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092100,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092100,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092100,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092100,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092100,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092100,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092100,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092100,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092100,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092100,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092100,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092100,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092100,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092100,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092100,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092100,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092100,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092100,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092100,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092100,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092100,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092100,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092100,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092100,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092100,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092100,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092100,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092100,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092100,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092100,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092100,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092100,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092100,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092100,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092100,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092100,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092100,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092100,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092100,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092100,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092100,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092100,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092100,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092100,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092100,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092100,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092100,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092100,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092100,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092100,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092100,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092110,19:08:00,19:08:00,7095,1,,0,1,0,1
2092110,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092110,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092110,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092110,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092110,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092110,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092110,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092110,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092110,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092110,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092110,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092110,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092110,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092110,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092110,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092110,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092110,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092110,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092110,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092110,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092110,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092110,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092110,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092110,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092110,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092110,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092110,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092110,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092110,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092110,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092110,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092110,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092110,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092110,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092110,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092110,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092110,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092110,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092110,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092110,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092110,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092110,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092110,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092110,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092110,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092110,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092110,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092110,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092110,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092110,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092110,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092110,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092110,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092110,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092110,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092110,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092110,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092110,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
20921120,10:43:00,10:43:00,9953,1,,0,1,0,1
20921120,10:44:16,10:44:16,725,2,,0,0,951.71,0
20921120,10:45:04,10:45:04,102,3,,0,0,1566.83,0
20921120,10:45:53,10:45:53,103,4,,0,0,2122.22,0
20921120,10:46:32,10:46:32,104,5,,0,0,2599.44,0
20921120,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
20921120,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
20921120,10:50:25,10:50:25,795,8,,0,0,4540.78,0
20921120,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
20921120,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
20921120,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
20921120,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
20921120,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
20921120,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
20921120,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
20921120,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
20921120,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
20921120,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
20921120,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
20921120,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
20921120,11:04:56,11:04:56,579,21,,0,0,8564.63,0
20921120,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
20921120,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
20921120,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
20921120,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
20921120,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
20921120,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
20921120,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
20921120,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
2092140,19:08:00,19:08:00,7095,1,,0,1,0,1
2092140,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092140,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092140,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092140,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092140,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092140,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092140,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092140,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092140,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092140,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092140,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092140,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092140,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092140,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092140,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092140,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092140,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092140,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092140,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092140,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092140,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092140,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092140,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092140,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092140,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092140,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092140,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092140,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092140,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092140,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092140,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092140,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092140,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092140,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092140,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092140,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092140,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092140,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092140,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092140,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092140,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092140,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092140,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092140,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092140,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092140,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092140,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092140,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092140,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092140,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092140,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092140,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092140,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092140,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092140,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092140,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092140,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092140,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
2092150,19:08:00,19:08:00,7095,1,,0,1,0,1
2092150,19:09:17,19:09:17,9503,2,,0,0,573.7,0
2092150,19:10:18,19:10:18,2389,3,,0,0,1137.29,0
2092150,19:11:45,19:11:45,2390,4,,0,0,1763.45,0
2092150,19:12:26,19:12:26,2391,5,,0,0,1970.26,0
2092150,19:13:00,19:13:00,2392,6,,0,0,2151.08,0
2092150,19:13:57,19:13:57,2393,7,,0,0,2303.59,0
2092150,19:14:33,19:14:33,2394,8,,0,0,2482.63,0
2092150,19:15:28,19:15:28,2395,9,,0,0,2699.29,0
2092150,19:15:58,19:15:58,2396,10,,0,0,2833.78,0
2092150,19:16:40,19:16:40,2397,11,,0,0,3056.96,0
2092150,19:18:01,19:18:01,2398,12,,0,0,3527.5,0
2092150,19:19:00,19:19:00,2399,13,,0,0,3827.11,1
2092150,19:20:18,19:20:18,140,14,,0,0,4133.04,0
2092150,19:21:12,19:21:12,141,15,,0,0,4405.54,0
2092150,19:22:26,19:22:26,142,16,,0,0,4770.32,0
2092150,19:23:11,19:23:11,143,17,,0,0,5021.56,0
2092150,19:23:54,19:23:54,144,18,,0,0,5254.41,0
2092150,19:24:48,19:24:48,771,19,,0,0,5562.78,0
2092150,19:26:06,19:26:06,2414,20,,0,0,5983.6,0
2092150,19:26:44,19:26:44,2415,21,,0,0,6235.76,0
2092150,19:27:03,19:27:03,2416,22,,0,0,6322.29,0
2092150,19:27:41,19:27:41,2417,23,,0,0,6540.7,0
2092150,19:28:36,19:28:36,2418,24,,0,0,6832.86,0
2092150,19:29:00,19:29:00,2419,25,,0,0,6942.76,1
2092150,19:29:30,19:29:30,2420,26,,0,0,7126.81,0
2092150,19:30:24,19:30:24,2421,27,,0,0,7429.85,0
2092150,19:31:24,19:31:24,2422,28,,0,0,7788.83,0
2092150,19:32:17,19:32:17,2423,29,,0,0,8086.27,0
2092150,19:32:45,19:32:45,2424,30,,0,0,8215.96,0
2092150,19:33:30,19:33:30,9046,31,,0,0,8459.77,0
2092150,19:33:53,19:33:53,6110,32,,0,0,8532.55,0
2092150,19:34:58,19:34:58,8346,33,,0,0,8934.86,0
2092150,19:35:28,19:35:28,6112,34,,0,0,9091.69,0
2092150,19:36:13,19:36:13,10529,35,,0,0,9330.83,0
2092150,19:37:23,19:37:23,5069,36,,0,0,9822.97,0
2092150,19:37:44,19:37:44,5070,37,,0,0,9960.11,0
2092150,19:38:14,19:38:14,5071,38,,0,0,10150.88,0
2092150,19:38:57,19:38:57,10527,39,,0,0,10375.69,0
2092150,19:39:36,19:39:36,10526,40,,0,0,10635.64,0
2092150,19:41:03,19:41:03,5412,41,,0,0,11197.07,0
2092150,19:41:33,19:41:33,5413,42,,0,0,11379.78,0
2092150,19:42:06,19:42:06,5414,43,,0,0,11615.49,0
2092150,19:42:25,19:42:25,5415,44,,0,0,11745.87,0
2092150,19:42:50,19:42:50,5416,45,,0,0,11898.45,0
2092150,19:43:29,19:43:29,5417,46,,0,0,12203.59,0
2092150,19:44:05,19:44:05,5418,47,,0,0,12375.09,0
2092150,19:45:12,19:45:12,5419,48,,0,0,12702.56,0
2092150,19:45:35,19:45:35,5420,49,,0,0,12873.75,0
2092150,19:46:41,19:46:41,4492,50,,0,0,13199.62,0
2092150,19:47:00,19:47:00,687,51,,0,0,13295.29,1
2092150,19:47:56,19:47:56,3578,52,,0,0,13569.37,0
2092150,19:48:33,19:48:33,3579,53,,0,0,13769.91,0
2092150,19:49:13,19:49:13,3580,54,,0,0,14018.47,0
2092150,19:49:52,19:49:52,2540,55,,0,0,14251.73,0
2092150,19:50:27,19:50:27,9605,56,,0,0,14400.28,0
2092150,19:51:16,19:51:16,2541,57,,0,0,14641.63,0
2092150,19:51:56,19:51:56,9036,58,,0,0,14843.54,0
2092150,19:54:00,19:54:00,9946,59,,1,0,15568.73,1
20922120,13:59:00,13:59:00,9822,1,,0,1,0,1
20922120,14:01:00,14:01:00,3584,2,,0,0,457.78,0
20922120,14:04:00,14:04:00,3585,3,,0,0,984.71,1
20922120,14:04:49,14:04:49,10070,4,,0,0,1216.68,0
20922120,14:06:01,14:06:01,2584,5,,0,0,1551.41,0
20922120,14:07:08,14:07:08,4430,6,,0,0,1875.46,0
20922120,14:07:57,14:07:57,4431,7,,0,0,2114.54,0
20922120,14:08:23,14:08:23,4432,8,,0,0,2222.73,0
20922120,14:09:09,14:09:09,4433,9,,0,0,2433.2,0
20922120,14:10:52,14:10:52,4434,10,,0,0,2679.07,0
20922120,14:11:26,14:11:26,8829,11,,0,0,2844.93,0
20922120,14:12:00,14:12:00,4436,12,,0,0,2988.06,1
20922120,14:12:53,14:12:53,4437,13,,0,0,3209.19,0
20922120,14:13:22,14:13:22,4438,14,,0,0,3383.18,0
20922120,14:14:02,14:14:02,9045,15,,0,0,3541.69,0
20922120,14:15:40,14:15:40,9447,16,,0,0,3824.46,0
20922120,14:16:53,14:16:53,9448,17,,0,0,3967.25,0
20922120,14:18:13,14:18:13,546,18,,0,0,4248.37,0
20922120,14:20:40,14:20:40,9094,19,,0,0,4858.93,0
20922120,14:21:22,14:21:22,9093,20,,0,0,5082.05,0
20922120,14:22:15,14:22:15,7937,21,,0,0,5299.85,0
20922120,14:22:46,14:22:46,6885,22,,0,0,5504.64,0
20922120,14:23:48,14:23:48,9879,23,,0,0,5912.42,0
20922120,14:24:20,14:24:20,4450,24,,0,0,6016.35,0
20922120,14:25:00,14:25:00,9843,25,,0,0,6289.26,1
20922120,14:25:34,14:25:34,10384,26,,0,0,6413.91,0
20922120,14:25:55,14:25:55,9848,27,,0,0,6499.75,0
20922120,14:27:30,14:27:30,9846,28,,0,0,6841.09,0
20922120,14:29:20,14:29:20,5991,29,,0,0,7357.53,0
20922120,14:32:11,14:32:11,3611,30,,0,0,8159.51,0
20922120,14:32:49,14:32:49,3612,31,,0,0,8318.78,0
20922120,14:35:00,14:35:00,9858,32,,0,0,8933.55,1
20922120,14:35:49,14:35:49,9857,33,,0,0,9145.02,0
20922120,14:36:06,14:36:06,9856,34,,0,0,9225.58,0
20922120,14:37:35,14:37:35,9853,35,,0,0,9661.09,0
20922120,14:38:44,14:38:44,3597,36,,0,0,10036.27,0
20922120,14:39:44,14:39:44,3598,37,,0,0,10373.89,0
20922120,14:42:00,14:42:00,10014,38,,0,0,10869.72,1
20922120,14:45:37,14:45:37,200,39,,0,0,11668.83,0
20922120,14:47:31,14:47:31,201,40,,0,0,12304.08,0
20922120,14:50:16,14:50:16,10271,41,,0,0,13030.6,0
20922120,14:50:59,14:50:59,204,42,,0,0,13228.58,0
20922120,14:52:06,14:52:06,8531,43,,0,0,13550.05,0
20922120,14:52:51,14:52:51,206,44,,0,0,13738.98,0
20922120,14:54:05,14:54:05,207,45,,0,0,14091.51,0
20922120,14:55:48,14:55:48,7749,46,,0,0,14679.02,0
20922120,14:58:00,14:58:00,9952,47,,1,0,15519.89,1
20924020,14:24:00,14:24:00,9945,1,,0,1,0,1
20924020,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924020,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924020,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924020,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924020,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924020,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924020,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924020,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924020,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924020,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924020,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924020,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924020,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924020,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924020,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924020,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924020,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924020,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924020,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924020,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924020,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924020,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924020,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924020,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924020,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924020,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924020,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924020,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924020,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924020,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924020,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924020,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924020,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924020,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924020,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924020,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924030,14:24:00,14:24:00,9945,1,,0,1,0,1
20924030,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924030,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924030,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924030,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924030,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924030,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924030,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924030,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924030,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924030,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924030,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924030,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924030,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924030,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924030,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924030,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924030,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924030,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924030,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924030,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924030,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924030,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924030,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924030,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924030,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924030,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924030,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924030,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924030,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924030,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924030,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924030,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924030,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924030,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924030,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924030,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924040,14:24:00,14:24:00,9945,1,,0,1,0,1
20924040,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924040,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924040,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924040,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924040,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924040,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924040,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924040,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924040,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924040,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924040,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924040,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924040,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924040,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924040,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924040,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924040,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924040,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924040,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924040,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924040,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924040,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924040,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924040,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924040,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924040,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924040,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924040,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924040,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924040,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924040,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924040,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924040,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924040,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924040,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924040,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924050,14:24:00,14:24:00,9945,1,,0,1,0,1
20924050,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924050,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924050,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924050,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924050,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924050,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924050,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924050,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924050,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924050,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924050,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924050,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924050,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924050,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924050,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924050,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924050,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924050,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924050,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924050,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924050,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924050,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924050,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924050,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924050,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924050,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924050,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924050,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924050,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924050,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924050,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924050,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924050,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924050,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924050,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924050,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924060,14:24:00,14:24:00,9945,1,,0,1,0,1
20924060,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924060,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924060,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924060,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924060,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924060,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924060,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924060,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924060,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924060,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924060,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924060,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924060,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924060,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924060,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924060,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924060,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924060,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924060,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924060,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924060,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924060,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924060,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924060,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924060,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924060,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924060,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924060,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924060,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924060,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924060,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924060,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924060,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924060,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924060,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924060,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924100,14:24:00,14:24:00,9945,1,,0,1,0,1
20924100,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924100,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924100,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924100,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924100,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924100,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924100,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924100,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924100,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924100,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924100,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924100,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924100,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924100,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924100,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924100,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924100,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924100,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924100,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924100,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924100,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924100,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924100,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924100,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924100,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924100,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924100,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924100,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924100,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924100,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924100,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924100,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924100,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924100,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924100,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924100,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924110,14:24:00,14:24:00,9945,1,,0,1,0,1
20924110,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924110,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924110,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924110,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924110,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924110,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924110,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924110,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924110,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924110,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924110,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924110,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924110,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924110,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924110,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924110,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924110,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924110,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924110,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924110,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924110,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924110,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924110,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924110,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924110,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924110,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924110,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924110,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924110,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924110,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924110,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924110,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924110,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924110,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924110,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924110,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924140,14:24:00,14:24:00,9945,1,,0,1,0,1
20924140,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924140,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924140,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924140,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924140,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924140,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924140,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924140,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924140,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924140,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924140,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924140,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924140,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924140,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924140,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924140,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924140,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924140,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924140,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924140,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924140,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924140,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924140,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924140,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924140,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924140,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924140,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924140,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924140,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924140,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924140,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924140,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924140,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924140,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924140,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924140,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20924150,14:24:00,14:24:00,9945,1,,0,1,0,1
20924150,14:26:55,14:26:55,2608,2,,0,0,800.54,0
20924150,14:27:57,14:27:57,686,3,,0,0,1029.82,0
20924150,14:28:45,14:28:45,2609,4,,0,0,1195.1,0
20924150,14:29:54,14:29:54,3492,5,,0,0,1478.42,0
20924150,14:30:56,14:30:56,3493,6,,0,0,1745.23,0
20924150,14:31:44,14:31:44,3494,7,,0,0,1906.11,0
20924150,14:33:00,14:33:00,3495,8,,0,0,2178.14,1
20924150,14:34:24,14:34:24,9062,9,,0,0,2618.43,0
20924150,14:35:23,14:35:23,4494,10,,0,0,3004.65,0
20924150,14:35:56,14:35:56,4495,11,,0,0,3183.02,0
20924150,14:36:42,14:36:42,4496,12,,0,0,3466.43,0
20924150,14:37:31,14:37:31,4497,13,,0,0,3726.78,0
20924150,14:39:00,14:39:00,4498,14,,0,0,4332.15,1
20924150,14:39:17,14:39:17,4499,15,,0,0,4468.29,0
20924150,14:39:50,14:39:50,4500,16,,0,0,4693.93,0
20924150,14:40:08,14:40:08,4501,17,,0,0,4843.6,0
20924150,14:40:27,14:40:27,9631,18,,0,0,4994.66,0
20924150,14:41:13,14:41:13,4503,19,,0,0,5349.66,0
20924150,14:41:36,14:41:36,4178,20,,0,0,5522.48,0
20924150,14:42:08,14:42:08,4179,21,,0,0,5803.01,0
20924150,14:42:39,14:42:39,4180,22,,0,0,6009.37,0
20924150,14:43:09,14:43:09,4181,23,,0,0,6198.67,0
20924150,14:43:40,14:43:40,10575,24,,0,0,6423.72,0
20924150,14:45:35,14:45:35,2463,25,,0,0,7075.02,0
20924150,14:46:29,14:46:29,4655,26,,0,0,7501,0
20924150,14:48:04,14:48:04,4656,27,,0,0,8105.6,0
20924150,14:48:44,14:48:44,4657,28,,0,0,8373.81,0
20924150,14:49:46,14:49:46,4773,29,,0,0,8801.37,0
20924150,14:50:11,14:50:11,120,30,,0,0,8958.44,0
20924150,14:51:00,14:51:00,121,31,,0,0,9362.84,1
20924150,14:52:09,14:52:09,122,32,,0,0,9663.04,0
20924150,14:53:24,14:53:24,123,33,,0,0,9981.52,0
20924150,14:53:52,14:53:52,124,34,,0,0,10138.35,0
20924150,14:54:26,14:54:26,125,35,,0,0,10328.4,0
20924150,14:55:12,14:55:12,126,36,,0,0,10509.21,0
20924150,14:57:00,14:57:00,7835,37,,1,0,10958.87,1
20925020,06:07:00,06:07:00,9491,1,,0,1,0,1
20925020,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925020,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925020,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925020,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925020,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925020,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925020,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925020,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925020,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925020,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925020,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925020,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925020,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925020,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925020,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925020,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925020,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925020,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925020,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925020,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925020,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925020,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925020,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925020,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925020,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925020,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925020,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925020,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925020,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925020,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925020,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925020,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925020,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925020,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925020,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925020,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925020,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925030,06:07:00,06:07:00,9491,1,,0,1,0,1
20925030,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925030,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925030,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925030,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925030,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925030,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925030,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925030,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925030,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925030,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925030,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925030,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925030,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925030,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925030,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925030,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925030,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925030,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925030,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925030,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925030,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925030,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925030,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925030,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925030,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925030,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925030,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925030,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925030,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925030,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925030,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925030,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925030,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925030,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925030,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925030,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925030,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925040,06:07:00,06:07:00,9491,1,,0,1,0,1
20925040,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925040,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925040,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925040,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925040,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925040,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925040,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925040,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925040,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925040,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925040,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925040,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925040,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925040,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925040,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925040,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925040,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925040,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925040,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925040,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925040,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925040,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925040,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925040,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925040,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925040,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925040,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925040,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925040,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925040,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925040,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925040,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925040,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925040,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925040,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925040,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925040,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925050,06:07:00,06:07:00,9491,1,,0,1,0,1
20925050,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925050,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925050,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925050,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925050,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925050,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925050,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925050,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925050,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925050,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925050,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925050,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925050,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925050,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925050,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925050,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925050,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925050,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925050,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925050,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925050,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925050,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925050,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925050,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925050,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925050,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925050,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925050,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925050,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925050,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925050,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925050,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925050,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925050,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925050,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925050,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925050,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925060,06:07:00,06:07:00,9491,1,,0,1,0,1
20925060,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925060,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925060,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925060,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925060,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925060,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925060,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925060,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925060,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925060,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925060,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925060,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925060,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925060,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925060,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925060,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925060,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925060,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925060,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925060,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925060,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925060,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925060,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925060,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925060,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925060,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925060,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925060,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925060,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925060,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925060,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925060,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925060,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925060,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925060,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925060,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925060,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925100,06:07:00,06:07:00,9491,1,,0,1,0,1
20925100,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925100,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925100,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925100,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925100,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925100,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925100,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925100,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925100,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925100,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925100,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925100,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925100,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925100,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925100,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925100,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925100,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925100,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925100,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925100,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925100,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925100,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925100,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925100,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925100,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925100,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925100,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925100,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925100,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925100,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925100,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925100,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925100,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925100,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925100,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925100,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925100,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925110,06:07:00,06:07:00,9491,1,,0,1,0,1
20925110,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925110,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925110,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925110,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925110,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925110,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925110,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925110,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925110,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925110,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925110,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925110,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925110,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925110,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925110,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925110,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925110,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925110,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925110,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925110,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925110,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925110,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925110,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925110,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925110,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925110,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925110,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925110,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925110,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925110,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925110,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925110,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925110,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925110,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925110,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925110,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925110,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925140,06:07:00,06:07:00,9491,1,,0,1,0,1
20925140,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925140,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925140,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925140,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925140,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925140,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925140,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925140,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925140,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925140,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925140,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925140,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925140,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925140,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925140,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925140,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925140,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925140,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925140,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925140,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925140,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925140,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925140,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925140,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925140,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925140,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925140,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925140,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925140,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925140,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925140,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925140,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925140,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925140,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925140,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925140,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925140,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20925150,06:07:00,06:07:00,9491,1,,0,1,0,1
20925150,06:07:50,06:07:50,8418,2,,0,0,302.68,0
20925150,06:09:00,06:09:00,795,3,,0,0,746.94,0
20925150,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
20925150,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
20925150,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
20925150,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
20925150,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
20925150,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
20925150,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
20925150,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
20925150,06:17:25,06:17:25,803,12,,0,0,4150.8,0
20925150,06:18:11,06:18:11,804,13,,0,0,4463.89,0
20925150,06:18:44,06:18:44,805,14,,0,0,4653.64,0
20925150,06:19:19,06:19:19,806,15,,0,0,4844.25,0
20925150,06:20:08,06:20:08,807,16,,0,0,5177.88,0
20925150,06:20:36,06:20:36,808,17,,0,0,5327.38,0
20925150,06:21:21,06:21:21,809,18,,0,0,5556.42,0
20925150,06:21:56,06:21:56,810,19,,0,0,5711.34,0
20925150,06:22:34,06:22:34,811,20,,0,0,5991.98,0
20925150,06:23:06,06:23:06,812,21,,0,0,6177.93,0
20925150,06:23:57,06:23:57,813,22,,0,0,6589.97,0
20925150,06:24:22,06:24:22,814,23,,0,0,6687.96,0
20925150,06:24:50,06:24:50,815,24,,0,0,6873.54,0
20925150,06:25:23,06:25:23,816,25,,0,0,7025.4,0
20925150,06:26:00,06:26:00,817,26,,0,0,7231.86,1
20925150,06:26:45,06:26:45,145,27,,0,0,7451.28,0
20925150,06:27:32,06:27:32,146,28,,0,0,7632.74,0
20925150,06:28:22,06:28:22,147,29,,0,0,7899.2,0
20925150,06:29:12,06:29:12,148,30,,0,0,8161.29,0
20925150,06:29:58,06:29:58,149,31,,0,0,8353.1,0
20925150,06:31:00,06:31:00,150,32,,0,0,8708.38,0
20925150,06:31:40,06:31:40,151,33,,0,0,8917.73,0
20925150,06:32:16,06:32:16,152,34,,0,0,9101.21,0
20925150,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
20925150,06:33:44,06:33:44,153,36,,0,0,9498.65,0
20925150,06:34:05,06:34:05,154,37,,0,0,9654.93,0
20925150,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
20926070,12:33:00,12:33:00,9642,1,,0,1,0,1
20926070,12:33:27,12:33:27,1095,2,,0,0,431.11,0
20926070,12:34:22,12:34:22,1096,3,,0,0,910.35,0
20926070,12:34:57,12:34:57,1097,4,,0,0,1315.92,0
20926070,12:35:22,12:35:22,1098,5,,0,0,1618.33,0
20926070,12:35:43,12:35:43,1099,6,,0,0,1854.44,0
20926070,12:36:15,12:36:15,1100,7,,0,0,2250.42,0
20926070,12:36:51,12:36:51,1101,8,,0,0,2678.69,0
20926070,12:37:18,12:37:18,1102,9,,0,0,3008.06,0
20926070,12:37:55,12:37:55,1103,10,,0,0,3445.97,0
20926070,12:38:24,12:38:24,1104,11,,0,0,3769.26,0
20926070,12:38:39,12:38:39,9655,12,,0,0,4011.11,0
20926070,12:39:00,12:39:00,5485,13,,0,0,4292.28,1
20926070,12:39:55,12:39:55,6309,14,,0,0,4554.08,0
20926070,12:41:57,12:41:57,1108,15,,0,0,5198.37,0
20926070,12:44:11,12:44:11,9135,16,,0,0,5871.68,0
20926070,12:45:07,12:45:07,1110,17,,0,0,6095.84,0
20926070,12:45:52,12:45:52,1111,18,,0,0,6311.01,0
20926070,12:46:37,12:46:37,1112,19,,0,0,6519.51,0
20926070,12:47:53,12:47:53,1147,20,,0,0,6878.53,0
20926070,12:49:00,12:49:00,8354,21,,0,0,7198.87,1
20926070,12:49:19,12:49:19,1120,22,,0,0,7388.19,0
20926070,12:49:42,12:49:42,1121,23,,0,0,7588.53,0
20926070,12:50:08,12:50:08,1122,24,,0,0,7868.2,0
20926070,12:50:30,12:50:30,1123,25,,0,0,8062.39,0
20926070,12:50:52,12:50:52,1124,26,,0,0,8277.31,0
20926070,12:51:31,12:51:31,1125,27,,0,0,8713.42,0
20926070,12:52:51,12:52:51,1126,28,,0,0,9620.65,0
20926070,12:53:36,12:53:36,1127,29,,0,0,10205.48,0
20926070,12:53:59,12:53:59,8083,30,,0,0,10464.73,0
20926070,12:54:37,12:54:37,1128,31,,0,0,10884.27,0
20926070,12:55:12,12:55:12,1014,32,,0,0,11330.94,0
20926070,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
20926070,12:57:07,12:57:07,1130,34,,0,0,12517.74,0
20926070,12:57:51,12:57:51,1131,35,,0,0,12748.99,0
20926070,12:58:40,12:58:40,1132,36,,0,0,13068.62,0
20926070,12:59:32,12:59:32,1133,37,,0,0,13370.06,0
20926070,13:00:12,13:00:12,1134,38,,0,0,13617.56,0
20926070,13:01:30,13:01:30,1135,39,,0,0,14091.57,0
20926070,13:03:31,13:03:31,1136,40,,0,0,14798.13,0
20926070,13:04:24,13:04:24,1137,41,,0,0,15146.35,0
20926070,13:05:01,13:05:01,1138,42,,0,0,15398.56,0
20926070,13:05:47,13:05:47,1139,43,,0,0,15646.54,0
20926070,13:06:13,13:06:13,1140,44,,0,0,15777.29,0
20926070,13:06:37,13:06:37,1141,45,,0,0,15904.48,0
20926070,13:07:45,13:07:45,1142,46,,0,0,16275.19,0
20926070,13:08:44,13:08:44,9529,47,,0,0,16642.6,0
20926070,13:09:09,13:09:09,1144,48,,0,0,16768.26,0
20926070,13:10:56,13:10:56,1145,49,,0,0,17344.27,0
20926070,13:12:00,13:12:00,9526,50,,1,0,17680.23,1
20926130,12:33:00,12:33:00,9642,1,,0,1,0,1
20926130,12:33:27,12:33:27,1095,2,,0,0,431.11,0
20926130,12:34:22,12:34:22,1096,3,,0,0,910.35,0
20926130,12:34:57,12:34:57,1097,4,,0,0,1315.92,0
20926130,12:35:22,12:35:22,1098,5,,0,0,1618.33,0
20926130,12:35:43,12:35:43,1099,6,,0,0,1854.44,0
20926130,12:36:15,12:36:15,1100,7,,0,0,2250.42,0
20926130,12:36:51,12:36:51,1101,8,,0,0,2678.69,0
20926130,12:37:18,12:37:18,1102,9,,0,0,3008.06,0
20926130,12:37:55,12:37:55,1103,10,,0,0,3445.97,0
20926130,12:38:24,12:38:24,1104,11,,0,0,3769.26,0
20926130,12:38:39,12:38:39,9655,12,,0,0,4011.11,0
20926130,12:39:00,12:39:00,5485,13,,0,0,4292.28,1
20926130,12:39:55,12:39:55,6309,14,,0,0,4554.08,0
20926130,12:41:57,12:41:57,1108,15,,0,0,5198.37,0
20926130,12:44:11,12:44:11,9135,16,,0,0,5871.68,0
20926130,12:45:07,12:45:07,1110,17,,0,0,6095.84,0
20926130,12:45:52,12:45:52,1111,18,,0,0,6311.01,0
20926130,12:46:37,12:46:37,1112,19,,0,0,6519.51,0
20926130,12:47:53,12:47:53,1147,20,,0,0,6878.53,0
20926130,12:49:00,12:49:00,8354,21,,0,0,7198.87,1
20926130,12:49:19,12:49:19,1120,22,,0,0,7388.19,0
20926130,12:49:42,12:49:42,1121,23,,0,0,7588.53,0
20926130,12:50:08,12:50:08,1122,24,,0,0,7868.2,0
20926130,12:50:30,12:50:30,1123,25,,0,0,8062.39,0
20926130,12:50:52,12:50:52,1124,26,,0,0,8277.31,0
20926130,12:51:31,12:51:31,1125,27,,0,0,8713.42,0
20926130,12:52:51,12:52:51,1126,28,,0,0,9620.65,0
20926130,12:53:36,12:53:36,1127,29,,0,0,10205.48,0
20926130,12:53:59,12:53:59,8083,30,,0,0,10464.73,0
20926130,12:54:37,12:54:37,1128,31,,0,0,10884.27,0
20926130,12:55:12,12:55:12,1014,32,,0,0,11330.94,0
20926130,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
20926130,12:57:07,12:57:07,1130,34,,0,0,12517.74,0
20926130,12:57:51,12:57:51,1131,35,,0,0,12748.99,0
20926130,12:58:40,12:58:40,1132,36,,0,0,13068.62,0
20926130,12:59:32,12:59:32,1133,37,,0,0,13370.06,0
20926130,13:00:12,13:00:12,1134,38,,0,0,13617.56,0
20926130,13:01:30,13:01:30,1135,39,,0,0,14091.57,0
20926130,13:03:31,13:03:31,1136,40,,0,0,14798.13,0
20926130,13:04:24,13:04:24,1137,41,,0,0,15146.35,0
20926130,13:05:01,13:05:01,1138,42,,0,0,15398.56,0
20926130,13:05:47,13:05:47,1139,43,,0,0,15646.54,0
20926130,13:06:13,13:06:13,1140,44,,0,0,15777.29,0
20926130,13:06:37,13:06:37,1141,45,,0,0,15904.48,0
20926130,13:07:45,13:07:45,1142,46,,0,0,16275.19,0
20926130,13:08:44,13:08:44,9529,47,,0,0,16642.6,0
20926130,13:09:09,13:09:09,1144,48,,0,0,16768.26,0
20926130,13:10:56,13:10:56,1145,49,,0,0,17344.27,0
20926130,13:12:00,13:12:00,9526,50,,1,0,17680.23,1
20927020,13:29:00,13:29:00,9945,1,,0,1,0,1
20927020,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927020,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927020,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927020,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927020,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927020,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927020,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927020,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927020,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927020,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927020,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927020,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927020,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927020,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927020,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927020,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927020,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927020,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927020,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927020,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927020,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927020,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927020,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927020,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927020,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927020,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927020,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927020,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927020,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927020,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927020,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927020,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927020,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927020,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927020,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927020,14:03:18,14:03:18,39,37,,0,0,9518,0
20927020,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927020,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927020,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927020,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927020,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927020,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927020,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927020,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927020,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927020,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927020,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927020,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927020,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927020,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927020,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927020,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927020,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927020,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927020,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927020,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927020,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927020,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927020,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927030,13:29:00,13:29:00,9945,1,,0,1,0,1
20927030,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927030,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927030,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927030,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927030,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927030,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927030,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927030,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927030,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927030,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927030,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927030,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927030,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927030,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927030,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927030,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927030,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927030,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927030,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927030,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927030,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927030,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927030,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927030,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927030,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927030,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927030,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927030,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927030,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927030,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927030,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927030,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927030,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927030,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927030,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927030,14:03:18,14:03:18,39,37,,0,0,9518,0
20927030,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927030,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927030,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927030,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927030,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927030,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927030,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927030,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927030,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927030,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927030,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927030,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927030,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927030,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927030,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927030,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927030,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927030,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927030,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927030,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927030,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927030,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927030,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927040,13:29:00,13:29:00,9945,1,,0,1,0,1
20927040,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927040,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927040,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927040,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927040,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927040,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927040,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927040,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927040,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927040,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927040,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927040,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927040,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927040,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927040,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927040,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927040,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927040,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927040,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927040,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927040,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927040,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927040,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927040,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927040,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927040,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927040,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927040,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927040,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927040,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927040,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927040,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927040,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927040,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927040,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927040,14:03:18,14:03:18,39,37,,0,0,9518,0
20927040,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927040,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927040,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927040,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927040,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927040,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927040,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927040,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927040,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927040,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927040,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927040,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927040,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927040,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927040,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927040,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927040,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927040,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927040,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927040,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927040,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927040,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927040,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927050,13:29:00,13:29:00,9945,1,,0,1,0,1
20927050,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927050,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927050,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927050,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927050,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927050,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927050,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927050,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927050,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927050,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927050,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927050,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927050,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927050,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927050,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927050,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927050,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927050,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927050,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927050,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927050,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927050,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927050,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927050,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927050,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927050,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927050,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927050,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927050,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927050,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927050,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927050,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927050,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927050,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927050,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927050,14:03:18,14:03:18,39,37,,0,0,9518,0
20927050,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927050,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927050,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927050,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927050,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927050,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927050,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927050,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927050,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927050,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927050,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927050,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927050,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927050,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927050,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927050,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927050,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927050,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927050,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927050,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927050,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927050,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927050,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927060,13:29:00,13:29:00,9945,1,,0,1,0,1
20927060,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927060,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927060,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927060,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927060,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927060,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927060,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927060,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927060,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927060,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927060,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927060,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927060,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927060,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927060,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927060,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927060,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927060,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927060,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927060,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927060,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927060,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927060,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927060,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927060,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927060,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927060,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927060,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927060,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927060,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927060,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927060,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927060,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927060,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927060,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927060,14:03:18,14:03:18,39,37,,0,0,9518,0
20927060,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927060,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927060,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927060,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927060,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927060,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927060,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927060,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927060,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927060,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927060,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927060,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927060,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927060,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927060,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927060,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927060,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927060,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927060,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927060,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927060,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927060,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927060,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927100,13:29:00,13:29:00,9945,1,,0,1,0,1
20927100,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927100,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927100,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927100,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927100,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927100,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927100,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927100,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927100,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927100,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927100,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927100,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927100,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927100,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927100,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927100,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927100,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927100,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927100,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927100,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927100,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927100,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927100,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927100,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927100,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927100,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927100,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927100,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927100,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927100,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927100,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927100,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927100,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927100,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927100,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927100,14:03:18,14:03:18,39,37,,0,0,9518,0
20927100,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927100,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927100,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927100,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927100,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927100,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927100,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927100,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927100,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927100,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927100,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927100,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927100,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927100,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927100,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927100,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927100,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927100,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927100,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927100,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927100,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927100,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927100,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927110,13:29:00,13:29:00,9945,1,,0,1,0,1
20927110,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927110,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927110,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927110,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927110,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927110,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927110,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927110,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927110,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927110,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927110,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927110,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927110,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927110,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927110,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927110,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927110,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927110,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927110,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927110,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927110,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927110,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927110,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927110,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927110,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927110,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927110,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927110,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927110,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927110,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927110,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927110,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927110,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927110,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927110,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927110,14:03:18,14:03:18,39,37,,0,0,9518,0
20927110,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927110,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927110,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927110,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927110,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927110,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927110,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927110,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927110,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927110,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927110,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927110,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927110,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927110,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927110,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927110,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927110,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927110,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927110,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927110,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927110,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927110,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927110,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927140,13:29:00,13:29:00,9945,1,,0,1,0,1
20927140,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927140,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927140,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927140,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927140,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927140,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927140,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927140,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927140,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927140,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927140,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927140,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927140,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927140,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927140,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927140,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927140,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927140,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927140,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927140,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927140,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927140,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927140,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927140,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927140,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927140,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927140,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927140,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927140,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927140,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927140,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927140,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927140,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927140,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927140,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927140,14:03:18,14:03:18,39,37,,0,0,9518,0
20927140,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927140,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927140,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927140,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927140,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927140,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927140,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927140,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927140,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927140,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927140,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927140,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927140,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927140,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927140,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927140,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927140,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927140,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927140,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927140,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927140,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927140,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927140,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20927150,13:29:00,13:29:00,9945,1,,0,1,0,1
20927150,13:31:53,13:31:53,2608,2,,0,0,800.54,0
20927150,13:32:57,13:32:57,686,3,,0,0,1016.7,0
20927150,13:33:45,13:33:45,2609,4,,0,0,1181.98,0
20927150,13:34:56,13:34:56,3492,5,,0,0,1465.29,0
20927150,13:35:57,13:35:57,3493,6,,0,0,1732.1,0
20927150,13:36:45,13:36:45,3494,7,,0,0,1892.98,0
20927150,13:38:00,13:38:00,3495,8,,0,0,2165.01,1
20927150,13:39:13,13:39:13,648,9,,0,0,2521.92,0
20927150,13:40:28,13:40:28,2178,10,,0,0,2899.68,0
20927150,13:40:58,13:40:58,10055,11,,0,0,3012.66,0
20927150,13:41:36,13:41:36,2180,12,,0,0,3209.88,0
20927150,13:42:26,13:42:26,2181,13,,0,0,3442.41,0
20927150,13:43:09,13:43:09,2182,14,,0,0,3635.36,0
20927150,13:44:15,13:44:15,2183,15,,0,0,3893.17,0
20927150,13:45:20,13:45:20,2184,16,,0,0,4197.67,0
20927150,13:45:53,13:45:53,2185,17,,0,0,4365.02,0
20927150,13:46:23,13:46:23,2186,18,,0,0,4504.2,0
20927150,13:47:08,13:47:08,3496,19,,0,0,4727.71,0
20927150,13:48:01,13:48:01,2193,20,,0,0,5007.59,0
20927150,13:48:46,13:48:46,2194,21,,0,0,5187.42,0
20927150,13:50:20,13:50:20,3497,22,,0,0,5553.25,0
20927150,13:50:57,13:50:57,3498,23,,0,0,5724.91,0
20927150,13:51:30,13:51:30,6985,24,,0,0,5880.14,0
20927150,13:52:00,13:52:00,3499,25,,0,0,6042.43,0
20927150,13:53:18,13:53:18,2356,26,,0,0,6398.02,0
20927150,13:54:09,13:54:09,2357,27,,0,0,6628.16,0
20927150,13:54:54,13:54:54,2358,28,,0,0,6856.01,0
20927150,13:56:00,13:56:00,31,29,,0,0,7185.54,1
20927150,13:56:52,13:56:52,32,30,,0,0,7454.44,0
20927150,13:57:48,13:57:48,33,31,,0,0,7746.84,0
20927150,13:58:36,13:58:36,34,32,,0,0,8005.52,0
20927150,13:59:38,13:59:38,35,33,,0,0,8326.1,0
20927150,14:00:31,14:00:31,9636,34,,0,0,8607.83,0
20927150,14:01:35,14:01:35,37,35,,0,0,8951.08,0
20927150,14:02:28,14:02:28,38,36,,0,0,9243.42,0
20927150,14:03:18,14:03:18,39,37,,0,0,9518,0
20927150,14:03:48,14:03:48,40,38,,0,0,9663.35,0
20927150,14:04:30,14:04:30,41,39,,0,0,9919.95,0
20927150,14:05:00,14:05:00,42,40,,0,0,10075.56,1
20927150,14:05:21,14:05:21,43,41,,0,0,10264.73,0
20927150,14:05:53,14:05:53,3506,42,,0,0,10678.45,0
20927150,14:06:21,14:06:21,3508,43,,0,0,11035.08,0
20927150,14:08:30,14:08:30,3509,44,,0,0,12563.47,0
20927150,14:09:13,14:09:13,3510,45,,0,0,13082.18,0
20927150,14:09:41,14:09:41,8414,46,,0,0,13463.32,0
20927150,14:10:00,14:10:00,3512,47,,0,0,13700.44,1
20927150,14:10:27,14:10:27,3513,48,,0,0,13964.84,0
20927150,14:11:14,14:11:14,3514,49,,0,0,14325.31,0
20927150,14:12:10,14:12:10,8595,50,,0,0,14704.96,0
20927150,14:12:47,14:12:47,3516,51,,0,0,14932.04,0
20927150,14:13:13,14:13:13,3517,52,,0,0,15054.74,0
20927150,14:14:02,14:14:02,3518,53,,0,0,15362.08,0
20927150,14:14:31,14:14:31,3519,54,,0,0,15535.77,0
20927150,14:16:13,14:16:13,3520,55,,0,0,16084.37,0
20927150,14:16:54,14:16:54,3521,56,,0,0,16325.55,0
20927150,14:18:32,14:18:32,3522,57,,0,0,16563.97,0
20927150,14:20:17,14:20:17,3523,58,,0,0,17020.7,0
20927150,14:20:46,14:20:46,9512,59,,0,0,17223.56,0
20927150,14:22:00,14:22:00,9515,60,,1,0,17714.23,1
20929070,16:52:00,16:52:00,9943,1,,0,1,0,1
20929070,16:55:58,16:55:58,2127,2,,0,0,1864.03,0
20929070,16:57:16,16:57:16,3836,3,,0,0,2526.78,0
20929070,17:05:00,17:05:00,10162,4,,0,0,6762.48,1
20929070,17:08:04,17:08:04,162,5,,0,0,7865.75,0
20929070,17:08:42,17:08:42,163,6,,0,0,8058.66,0
20929070,17:09:43,17:09:43,3831,7,,0,0,8494.09,0
20929070,17:10:34,17:10:34,3392,8,,0,0,8753.33,0
20929070,17:11:05,17:11:05,3393,9,,0,0,8902.41,0
20929070,17:11:30,17:11:30,3394,10,,0,0,9052.77,0
20929070,17:12:05,17:12:05,3395,11,,0,0,9257.23,0
20929070,17:12:47,17:12:47,3396,12,,0,0,9461.12,0
20929070,17:13:44,17:13:44,3397,13,,0,0,9767.17,0
20929070,17:14:14,17:14:14,3398,14,,0,0,9896.54,0
20929070,17:16:48,17:16:48,2281,15,,0,0,10763.65,0
20929070,17:17:21,17:17:21,6561,16,,0,0,10991.24,0
20929070,17:19:00,17:19:00,2239,17,,0,0,11659.54,1
20929070,17:20:10,17:20:10,557,18,,0,0,12335.51,0
20929070,17:20:29,17:20:29,5122,19,,0,0,12542.43,0
20929070,17:21:22,17:21:22,4959,20,,0,0,12917.31,0
20929070,17:21:35,17:21:35,172,21,,0,0,13044.43,0
20929070,17:22:27,17:22:27,173,22,,0,0,13493.32,0
20929070,17:23:06,17:23:06,174,23,,0,0,13884.2,0
20929070,17:24:08,17:24:08,5123,24,,0,0,14247.76,0
20929070,17:24:52,17:24:52,5124,25,,0,0,14602.42,0
20929070,17:25:19,17:25:19,5125,26,,0,0,14798.03,0
20929070,17:25:53,17:25:53,5126,27,,0,0,15030.39,0
20929070,17:26:09,17:26:09,5127,28,,0,0,15134.41,0
20929070,17:26:45,17:26:45,5128,29,,0,0,15366.35,0
20929070,17:27:28,17:27:28,5129,30,,0,0,15592.86,0
20929070,17:28:07,17:28:07,5130,31,,0,0,15794.96,0
20929070,17:28:43,17:28:43,5131,32,,0,0,16055.1,0
20929070,17:29:07,17:29:07,177,33,,0,0,16218.83,0
20929070,17:30:06,17:30:06,178,34,,0,0,16648.76,0
20929070,17:30:31,17:30:31,179,35,,0,0,16858.54,0
20929070,17:31:26,17:31:26,181,36,,0,0,17318.88,0
20929070,17:32:04,17:32:04,9657,37,,0,0,17584.43,0
20929070,17:33:00,17:33:00,9124,38,,1,0,17966.28,1
20929130,16:52:00,16:52:00,9943,1,,0,1,0,1
20929130,16:55:58,16:55:58,2127,2,,0,0,1864.03,0
20929130,16:57:16,16:57:16,3836,3,,0,0,2526.78,0
20929130,17:05:00,17:05:00,10162,4,,0,0,6762.48,1
20929130,17:08:04,17:08:04,162,5,,0,0,7865.75,0
20929130,17:08:42,17:08:42,163,6,,0,0,8058.66,0
20929130,17:09:43,17:09:43,3831,7,,0,0,8494.09,0
20929130,17:10:34,17:10:34,3392,8,,0,0,8753.33,0
20929130,17:11:05,17:11:05,3393,9,,0,0,8902.41,0
20929130,17:11:30,17:11:30,3394,10,,0,0,9052.77,0
20929130,17:12:05,17:12:05,3395,11,,0,0,9257.23,0
20929130,17:12:47,17:12:47,3396,12,,0,0,9461.12,0
20929130,17:13:44,17:13:44,3397,13,,0,0,9767.17,0
20929130,17:14:14,17:14:14,3398,14,,0,0,9896.54,0
20929130,17:16:48,17:16:48,2281,15,,0,0,10763.65,0
20929130,17:17:21,17:17:21,6561,16,,0,0,10991.24,0
20929130,17:19:00,17:19:00,2239,17,,0,0,11659.54,1
20929130,17:20:10,17:20:10,557,18,,0,0,12335.51,0
20929130,17:20:29,17:20:29,5122,19,,0,0,12542.43,0
20929130,17:21:22,17:21:22,4959,20,,0,0,12917.31,0
20929130,17:21:35,17:21:35,172,21,,0,0,13044.43,0
20929130,17:22:27,17:22:27,173,22,,0,0,13493.32,0
20929130,17:23:06,17:23:06,174,23,,0,0,13884.2,0
20929130,17:24:08,17:24:08,5123,24,,0,0,14247.76,0
20929130,17:24:52,17:24:52,5124,25,,0,0,14602.42,0
20929130,17:25:19,17:25:19,5125,26,,0,0,14798.03,0
20929130,17:25:53,17:25:53,5126,27,,0,0,15030.39,0
20929130,17:26:09,17:26:09,5127,28,,0,0,15134.41,0
20929130,17:26:45,17:26:45,5128,29,,0,0,15366.35,0
20929130,17:27:28,17:27:28,5129,30,,0,0,15592.86,0
20929130,17:28:07,17:28:07,5130,31,,0,0,15794.96,0
20929130,17:28:43,17:28:43,5131,32,,0,0,16055.1,0
20929130,17:29:07,17:29:07,177,33,,0,0,16218.83,0
20929130,17:30:06,17:30:06,178,34,,0,0,16648.76,0
20929130,17:30:31,17:30:31,179,35,,0,0,16858.54,0
20929130,17:31:26,17:31:26,181,36,,0,0,17318.88,0
20929130,17:32:04,17:32:04,9657,37,,0,0,17584.43,0
20929130,17:33:00,17:33:00,9124,38,,1,0,17966.28,1
20930020,17:35:00,17:35:00,9498,1,,0,1,0,1
20930020,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930020,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930020,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930020,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930020,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930020,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930020,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930020,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930020,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930020,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930020,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930020,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930020,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930020,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930020,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930020,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930020,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930020,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930020,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930020,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930020,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930020,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930020,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930020,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930020,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930020,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930020,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930020,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930020,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930020,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930020,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930020,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930020,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930020,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930020,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930020,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930020,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930020,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930020,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930020,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930020,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930020,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930020,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930020,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930020,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930020,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930020,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930020,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930020,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930030,17:35:00,17:35:00,9498,1,,0,1,0,1
20930030,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930030,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930030,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930030,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930030,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930030,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930030,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930030,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930030,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930030,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930030,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930030,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930030,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930030,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930030,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930030,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930030,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930030,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930030,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930030,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930030,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930030,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930030,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930030,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930030,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930030,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930030,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930030,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930030,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930030,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930030,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930030,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930030,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930030,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930030,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930030,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930030,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930030,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930030,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930030,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930030,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930030,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930030,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930030,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930030,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930030,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930030,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930030,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930030,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930040,17:35:00,17:35:00,9498,1,,0,1,0,1
20930040,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930040,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930040,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930040,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930040,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930040,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930040,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930040,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930040,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930040,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930040,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930040,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930040,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930040,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930040,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930040,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930040,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930040,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930040,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930040,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930040,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930040,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930040,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930040,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930040,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930040,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930040,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930040,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930040,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930040,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930040,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930040,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930040,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930040,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930040,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930040,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930040,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930040,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930040,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930040,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930040,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930040,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930040,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930040,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930040,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930040,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930040,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930040,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930040,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930050,17:35:00,17:35:00,9498,1,,0,1,0,1
20930050,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930050,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930050,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930050,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930050,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930050,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930050,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930050,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930050,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930050,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930050,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930050,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930050,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930050,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930050,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930050,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930050,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930050,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930050,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930050,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930050,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930050,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930050,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930050,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930050,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930050,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930050,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930050,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930050,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930050,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930050,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930050,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930050,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930050,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930050,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930050,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930050,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930050,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930050,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930050,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930050,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930050,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930050,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930050,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930050,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930050,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930050,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930050,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930050,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930060,17:35:00,17:35:00,9498,1,,0,1,0,1
20930060,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930060,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930060,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930060,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930060,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930060,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930060,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930060,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930060,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930060,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930060,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930060,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930060,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930060,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930060,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930060,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930060,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930060,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930060,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930060,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930060,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930060,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930060,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930060,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930060,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930060,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930060,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930060,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930060,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930060,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930060,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930060,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930060,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930060,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930060,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930060,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930060,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930060,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930060,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930060,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930060,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930060,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930060,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930060,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930060,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930060,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930060,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930060,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930060,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930100,17:35:00,17:35:00,9498,1,,0,1,0,1
20930100,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930100,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930100,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930100,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930100,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930100,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930100,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930100,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930100,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930100,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930100,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930100,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930100,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930100,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930100,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930100,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930100,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930100,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930100,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930100,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930100,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930100,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930100,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930100,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930100,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930100,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930100,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930100,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930100,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930100,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930100,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930100,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930100,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930100,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930100,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930100,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930100,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930100,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930100,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930100,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930100,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930100,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930100,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930100,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930100,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930100,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930100,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930100,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930100,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930110,17:35:00,17:35:00,9498,1,,0,1,0,1
20930110,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930110,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930110,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930110,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930110,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930110,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930110,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930110,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930110,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930110,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930110,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930110,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930110,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930110,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930110,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930110,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930110,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930110,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930110,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930110,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930110,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930110,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930110,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930110,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930110,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930110,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930110,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930110,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930110,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930110,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930110,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930110,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930110,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930110,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930110,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930110,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930110,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930110,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930110,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930110,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930110,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930110,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930110,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930110,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930110,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930110,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930110,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930110,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930110,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930140,17:35:00,17:35:00,9498,1,,0,1,0,1
20930140,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930140,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930140,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930140,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930140,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930140,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930140,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930140,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930140,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930140,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930140,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930140,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930140,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930140,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930140,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930140,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930140,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930140,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930140,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930140,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930140,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930140,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930140,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930140,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930140,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930140,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930140,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930140,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930140,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930140,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930140,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930140,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930140,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930140,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930140,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930140,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930140,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930140,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930140,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930140,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930140,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930140,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930140,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930140,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930140,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930140,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930140,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930140,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930140,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
20930150,17:35:00,17:35:00,9498,1,,0,1,0,1
20930150,17:36:46,17:36:46,1832,2,,0,0,718.72,0
20930150,17:38:08,17:38:08,490,3,,0,0,1303.88,0
20930150,17:38:35,17:38:35,491,4,,0,0,1497.2,0
20930150,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
20930150,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
20930150,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
20930150,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
20930150,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
20930150,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
20930150,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
20930150,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
20930150,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
20930150,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
20930150,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
20930150,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
20930150,17:46:26,17:46:26,1905,17,,0,0,3522,0
20930150,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
20930150,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
20930150,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
20930150,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
20930150,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
20930150,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
20930150,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
20930150,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
20930150,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
20930150,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
20930150,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
20930150,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
20930150,17:58:37,17:58:37,905,30,,0,0,8193.52,0
20930150,17:59:04,17:59:04,906,31,,0,0,8377.9,0
20930150,17:59:46,17:59:46,907,32,,0,0,8722.82,0
20930150,18:00:35,18:00:35,908,33,,0,0,9057.74,0
20930150,18:01:00,18:01:00,909,34,,0,0,9220.97,1
20930150,18:01:51,18:01:51,910,35,,0,0,9538.27,0
20930150,18:02:42,18:02:42,911,36,,0,0,9804.86,0
20930150,18:03:23,18:03:23,912,37,,0,0,10023.36,0
20930150,18:04:49,18:04:49,913,38,,0,0,10361.32,0
20930150,18:05:36,18:05:36,914,39,,0,0,10620.92,0
20930150,18:06:34,18:06:34,916,40,,0,0,10943.48,0
20930150,18:07:25,18:07:25,918,41,,0,0,11281.26,0
20930150,18:08:21,18:08:21,919,42,,0,0,11574.03,0
20930150,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
20930150,18:12:13,18:12:13,920,44,,0,0,12812.12,0
20930150,18:13:09,18:13:09,922,45,,0,0,13076.02,0
20930150,18:14:27,18:14:27,341,46,,0,0,13449.62,0
20930150,18:16:11,18:16:11,342,47,,0,0,13941.41,0
20930150,18:17:00,18:17:00,196,48,,0,0,14125.98,1
20930150,18:19:01,18:19:01,197,49,,0,0,14760.09,0
20930150,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
2093120,06:06:00,06:06:00,9943,1,,0,1,0,1
2093120,06:09:40,06:09:40,2127,2,,0,0,1864.03,0
2093120,06:10:51,06:10:51,3836,3,,0,0,2526.78,0
2093120,06:18:00,06:18:00,10162,4,,0,0,6762.48,1
2093120,06:20:28,06:20:28,162,5,,0,0,7865.75,0
2093120,06:20:59,06:20:59,163,6,,0,0,8058.66,0
2093120,06:21:48,06:21:48,3831,7,,0,0,8494.09,0
2093120,06:22:29,06:22:29,3392,8,,0,0,8753.33,0
2093120,06:22:54,06:22:54,3393,9,,0,0,8902.41,0
2093120,06:23:16,06:23:16,3394,10,,0,0,9052.78,0
2093120,06:23:45,06:23:45,3395,11,,0,0,9257.07,0
2093120,06:24:17,06:24:17,3396,12,,0,0,9460.94,0
2093120,06:25:02,06:25:02,3397,13,,0,0,9766.99,0
2093120,06:25:25,06:25:25,3398,14,,0,0,9896.71,0
2093120,06:27:04,06:27:04,2281,15,,0,0,10742.78,0
2093120,06:27:35,06:27:35,6561,16,,0,0,10956.24,0
2093120,06:29:00,06:29:00,2239,17,,0,0,11639.5,1
2093120,06:29:40,06:29:40,6560,18,,0,0,11942.82,0
2093120,06:30:50,06:30:50,5870,19,,0,0,12311.71,0
2093120,06:31:31,06:31:31,2240,20,,0,0,12599.09,0
2093120,06:33:02,06:33:02,5488,21,,0,0,13253.61,0
2093120,06:33:34,06:33:34,6308,22,,0,0,13426.44,0
2093120,06:34:30,06:34:30,5489,23,,0,0,13738.64,0
2093120,06:35:47,06:35:47,1106,24,,0,0,14161.42,0
2093120,06:36:37,06:36:37,1107,25,,0,0,14395.48,0
2093120,06:37:26,06:37:26,1108,26,,0,0,14741.93,0
2093120,06:39:09,06:39:09,9135,27,,0,0,15425.99,0
2093120,06:39:51,06:39:51,1110,28,,0,0,15650.15,0
2093120,06:40:25,06:40:25,1111,29,,0,0,15865.32,0
2093120,06:41:00,06:41:00,1112,30,,0,0,16073.82,1
2093120,06:41:45,06:41:45,1113,31,,0,0,16470.08,0
2093120,06:42:26,06:42:26,1114,32,,0,0,16827.82,0
2093120,06:43:02,06:43:02,1115,33,,0,0,17132.64,0
2093120,06:43:16,06:43:16,1116,34,,0,0,17241.24,0
2093120,06:43:33,06:43:33,1117,35,,0,0,17358.8,0
2093120,06:43:54,06:43:54,5498,36,,0,0,17534.3,0
2093120,06:44:24,06:44:24,9134,37,,0,0,17782.53,0
2093120,06:45:04,06:45:04,5500,38,,0,0,18039.34,0
2093120,06:45:29,06:45:29,5501,39,,0,0,18225.87,0
2093120,06:46:01,06:46:01,5502,40,,0,0,18463.24,0
2093120,06:46:45,06:46:45,5503,41,,0,0,18759.94,0
2093120,06:47:10,06:47:10,5504,42,,0,0,18934.47,0
2093120,06:47:31,06:47:31,5505,43,,0,0,19087.76,0
2093120,06:47:47,06:47:47,1021,44,,0,0,19221.6,0
2093120,06:48:40,06:48:40,7496,45,,0,0,19714.7,0
2093120,06:49:00,06:49:00,5524,46,,0,0,19846.7,1
2093120,06:50:30,06:50:30,5525,47,,0,0,20244.9,0
2093120,06:52:46,06:52:46,5508,48,,0,0,21204.32,0
2093120,06:54:00,06:54:00,6301,49,,0,0,21656.16,0
2093120,06:55:09,06:55:09,5509,50,,0,0,22136.91,0
2093120,06:56:40,06:56:40,5511,51,,0,0,22747.99,0
2093120,06:57:27,06:57:27,7807,52,,0,0,23043.24,0
2093120,06:59:19,06:59:19,181,53,,0,0,23797.67,0
2093120,07:00:04,07:00:04,9657,54,,0,0,24063.22,0
2093120,07:01:00,07:01:00,10286,55,,1,0,24424.66,1
20932010,05:49:00,05:49:00,10714,1,,0,1,0,1
20932010,05:49:20,05:49:20,2012,2,,0,0,282.42,0
20932010,05:50:33,05:50:33,6012,3,,0,0,1222,0
20932010,05:50:43,05:50:43,6013,4,,0,0,1328,0
20932010,05:52:00,05:52:00,6014,5,,0,0,2031.32,1
20932010,05:52:58,05:52:58,9616,6,,0,0,2775.14,0
20932010,05:53:40,05:53:40,6017,7,,0,0,3452.14,0
20932010,05:56:30,05:56:30,67,8,,0,0,6181.03,0
20932010,05:57:00,05:57:00,9499,9,,0,0,6716.79,1
20932010,05:59:00,05:59:00,69,10,,0,0,7431.57,1
20932010,06:00:52,06:00:52,9496,11,,0,0,8663.43,0
20932010,06:02:57,06:02:57,93,12,,0,0,10271.11,0
20932010,06:04:00,06:04:00,94,13,,0,0,10968.94,1
20932010,06:05:53,06:05:53,95,14,,0,0,12052.51,0
20932010,06:06:43,06:06:43,96,15,,0,0,12516.88,0
20932010,06:07:33,06:07:33,97,16,,0,0,13044.41,0
20932010,06:08:36,06:08:36,98,17,,0,0,13642,0
20932010,06:10:00,06:10:00,9951,18,N Rideau,0,0,14304.62,1
20932010,06:10:57,06:10:57,7581,19,N Rideau,0,0,15101.41,0
20932010,06:16:04,06:16:04,2593,20,N Rideau,0,0,18246.69,0
20932010,06:16:53,06:16:53,10042,21,N Rideau,0,0,18574.27,0
20932010,06:17:12,06:17:12,10234,22,N Rideau,0,0,18735.6,0
20932010,06:17:41,06:17:41,2596,23,N Rideau,0,0,19118.73,0
20932010,06:17:53,06:17:53,2597,24,N Rideau,0,0,19242.53,0
20932010,06:18:09,06:18:09,9092,25,N Rideau,0,0,19379.62,0
20932010,06:18:29,06:18:29,10057,26,N Rideau,0,0,19560.58,0
20932010,06:19:01,06:19:01,10008,27,N Rideau,0,0,19839.68,0
20932010,06:19:36,06:19:36,10006,28,N Rideau,0,0,20118.13,0
20932010,06:20:46,06:20:46,8977,29,N Rideau,0,0,20548.9,0
20932010,06:21:03,06:21:03,10736,30,N Rideau,0,0,20749.01,0
20932010,06:21:22,06:21:22,2654,31,N Rideau,0,0,20952.35,0
20932010,06:22:01,06:22:01,9450,32,N Rideau,0,0,21339.05,0
20932010,06:23:00,06:23:00,9833,33,N Rideau,1,0,22264.41,1
20933070,12:50:00,12:50:00,1720,1,,0,1,0,1
20933070,12:50:59,12:50:59,3985,2,,0,0,485.23,0
20933070,12:51:40,12:51:40,1721,3,,0,0,784.44,0
20933070,12:52:43,12:52:43,8211,4,,0,0,1241.42,0
20933070,12:53:06,12:53:06,1723,5,,0,0,1427.93,0
20933070,12:53:27,12:53:27,1724,6,,0,0,1563.71,0
20933070,12:54:26,12:54:26,9557,7,,0,0,2029.52,0
20933070,12:54:53,12:54:53,299,8,,0,0,2258.73,0
20933070,12:56:00,12:56:00,10053,9,,0,0,2879.61,1
20933070,12:56:30,12:56:30,300,10,,0,0,3212.72,0
20933070,12:57:07,12:57:07,1725,11,,0,0,3558.49,0
20933070,12:57:33,12:57:33,1726,12,,0,0,3749.01,0
20933070,12:57:55,12:57:55,9435,13,,0,0,3914.9,0
20933070,12:58:17,12:58:17,5580,14,,0,0,4059.06,0
20933070,12:58:58,12:58:58,5581,15,,0,0,4393.52,0
20933070,12:59:14,12:59:14,5582,16,,0,0,4556.08,0
20933070,12:59:46,12:59:46,5583,17,,0,0,4737.21,0
20933070,13:00:29,13:00:29,390,18,,0,0,5004.25,0
20933070,13:01:00,13:01:00,391,19,,0,0,5234.69,1
20933070,13:01:20,13:01:20,392,20,,0,0,5379.17,0
20933070,13:01:52,13:01:52,393,21,,0,0,5622.52,0
20933070,13:02:24,13:02:24,394,22,,0,0,5892.43,0
20933070,13:02:51,13:02:51,395,23,,0,0,6149.4,0
20933070,13:03:37,13:03:37,396,24,,0,0,6522.26,0
20933070,13:04:05,13:04:05,397,25,,0,0,6780.01,0
20933070,13:04:27,13:04:27,398,26,,0,0,6942.71,0
20933070,13:04:46,13:04:46,399,27,,0,0,7109.73,0
20933070,13:05:19,13:05:19,400,28,,0,0,7394.7,0
20933070,13:06:00,13:06:00,401,29,,0,0,7804.55,1
20933070,13:06:27,13:06:27,402,30,,0,0,8158.42,0
20933070,13:06:49,13:06:49,403,31,,0,0,8442.1,0
20933070,13:07:05,13:07:05,1622,32,,0,0,8584.68,0
20933070,13:07:26,13:07:26,1623,33,,0,0,8835.72,0
20933070,13:08:21,13:08:21,7677,34,,0,0,9484.95,0
20933070,13:08:37,13:08:37,1635,35,,0,0,9666.07,0
20933070,13:08:47,13:08:47,1636,36,,0,0,9794.08,0
20933070,13:09:10,13:09:10,1637,37,,0,0,10046.82,0
20933070,13:09:28,13:09:28,1638,38,,0,0,10245.11,0
20933070,13:09:52,13:09:52,1639,39,,0,0,10461.97,0
20933070,13:10:15,13:10:15,1640,40,,0,0,10657.57,0
20933070,13:11:00,13:11:00,622,41,,0,0,11081.18,1
20933070,13:17:04,13:17:04,623,42,,0,0,14765.37,0
20933070,13:23:00,13:23:00,9922,43,,1,0,18305.19,1
20933130,12:50:00,12:50:00,1720,1,,0,1,0,1
20933130,12:50:59,12:50:59,3985,2,,0,0,485.23,0
20933130,12:51:40,12:51:40,1721,3,,0,0,784.44,0
20933130,12:52:43,12:52:43,8211,4,,0,0,1241.42,0
20933130,12:53:06,12:53:06,1723,5,,0,0,1427.93,0
20933130,12:53:27,12:53:27,1724,6,,0,0,1563.71,0
20933130,12:54:26,12:54:26,9557,7,,0,0,2029.52,0
20933130,12:54:53,12:54:53,299,8,,0,0,2258.73,0
20933130,12:56:00,12:56:00,10053,9,,0,0,2879.61,1
20933130,12:56:30,12:56:30,300,10,,0,0,3212.72,0
20933130,12:57:07,12:57:07,1725,11,,0,0,3558.49,0
20933130,12:57:33,12:57:33,1726,12,,0,0,3749.01,0
20933130,12:57:55,12:57:55,9435,13,,0,0,3914.9,0
20933130,12:58:17,12:58:17,5580,14,,0,0,4059.06,0
20933130,12:58:58,12:58:58,5581,15,,0,0,4393.52,0
20933130,12:59:14,12:59:14,5582,16,,0,0,4556.08,0
20933130,12:59:46,12:59:46,5583,17,,0,0,4737.21,0
20933130,13:00:29,13:00:29,390,18,,0,0,5004.25,0
20933130,13:01:00,13:01:00,391,19,,0,0,5234.69,1
20933130,13:01:20,13:01:20,392,20,,0,0,5379.17,0
20933130,13:01:52,13:01:52,393,21,,0,0,5622.52,0
20933130,13:02:24,13:02:24,394,22,,0,0,5892.43,0
20933130,13:02:51,13:02:51,395,23,,0,0,6149.4,0
20933130,13:03:37,13:03:37,396,24,,0,0,6522.26,0
20933130,13:04:05,13:04:05,397,25,,0,0,6780.01,0
20933130,13:04:27,13:04:27,398,26,,0,0,6942.71,0
20933130,13:04:46,13:04:46,399,27,,0,0,7109.73,0
20933130,13:05:19,13:05:19,400,28,,0,0,7394.7,0
20933130,13:06:00,13:06:00,401,29,,0,0,7804.55,1
20933130,13:06:27,13:06:27,402,30,,0,0,8158.42,0
20933130,13:06:49,13:06:49,403,31,,0,0,8442.1,0
20933130,13:07:05,13:07:05,1622,32,,0,0,8584.68,0
20933130,13:07:26,13:07:26,1623,33,,0,0,8835.72,0
20933130,13:08:21,13:08:21,7677,34,,0,0,9484.95,0
20933130,13:08:37,13:08:37,1635,35,,0,0,9666.07,0
20933130,13:08:47,13:08:47,1636,36,,0,0,9794.08,0
20933130,13:09:10,13:09:10,1637,37,,0,0,10046.82,0
20933130,13:09:28,13:09:28,1638,38,,0,0,10245.11,0
20933130,13:09:52,13:09:52,1639,39,,0,0,10461.97,0
20933130,13:10:15,13:10:15,1640,40,,0,0,10657.57,0
20933130,13:11:00,13:11:00,622,41,,0,0,11081.18,1
20933130,13:17:04,13:17:04,623,42,,0,0,14765.37,0
20933130,13:23:00,13:23:00,9922,43,,1,0,18305.19,1
20934020,09:12:00,09:12:00,10353,1,,0,1,0,1
20934020,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934020,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934020,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934020,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934020,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934020,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934020,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934020,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934020,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934020,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934020,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934020,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934020,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934020,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934020,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934020,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934020,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934020,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934020,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934020,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934020,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934020,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934020,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934020,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934020,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934020,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934020,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934020,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934020,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934020,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934020,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934020,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934020,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934020,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934020,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934020,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934020,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934020,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934020,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934020,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934020,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934020,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934020,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934020,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934020,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934020,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934020,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934020,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934020,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934020,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934020,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934020,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934020,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934020,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934020,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934030,09:12:00,09:12:00,10353,1,,0,1,0,1
20934030,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934030,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934030,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934030,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934030,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934030,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934030,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934030,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934030,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934030,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934030,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934030,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934030,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934030,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934030,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934030,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934030,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934030,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934030,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934030,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934030,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934030,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934030,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934030,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934030,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934030,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934030,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934030,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934030,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934030,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934030,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934030,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934030,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934030,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934030,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934030,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934030,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934030,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934030,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934030,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934030,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934030,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934030,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934030,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934030,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934030,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934030,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934030,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934030,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934030,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934030,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934030,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934030,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934030,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934030,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934040,09:12:00,09:12:00,10353,1,,0,1,0,1
20934040,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934040,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934040,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934040,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934040,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934040,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934040,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934040,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934040,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934040,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934040,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934040,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934040,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934040,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934040,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934040,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934040,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934040,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934040,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934040,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934040,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934040,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934040,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934040,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934040,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934040,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934040,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934040,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934040,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934040,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934040,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934040,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934040,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934040,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934040,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934040,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934040,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934040,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934040,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934040,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934040,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934040,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934040,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934040,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934040,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934040,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934040,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934040,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934040,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934040,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934040,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934040,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934040,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934040,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934040,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934050,09:12:00,09:12:00,10353,1,,0,1,0,1
20934050,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934050,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934050,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934050,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934050,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934050,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934050,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934050,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934050,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934050,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934050,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934050,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934050,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934050,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934050,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934050,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934050,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934050,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934050,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934050,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934050,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934050,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934050,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934050,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934050,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934050,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934050,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934050,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934050,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934050,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934050,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934050,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934050,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934050,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934050,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934050,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934050,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934050,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934050,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934050,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934050,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934050,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934050,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934050,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934050,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934050,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934050,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934050,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934050,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934050,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934050,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934050,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934050,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934050,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934050,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934060,09:12:00,09:12:00,10353,1,,0,1,0,1
20934060,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934060,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934060,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934060,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934060,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934060,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934060,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934060,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934060,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934060,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934060,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934060,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934060,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934060,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934060,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934060,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934060,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934060,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934060,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934060,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934060,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934060,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934060,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934060,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934060,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934060,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934060,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934060,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934060,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934060,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934060,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934060,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934060,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934060,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934060,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934060,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934060,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934060,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934060,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934060,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934060,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934060,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934060,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934060,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934060,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934060,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934060,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934060,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934060,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934060,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934060,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934060,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934060,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934060,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934060,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934100,09:12:00,09:12:00,10353,1,,0,1,0,1
20934100,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934100,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934100,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934100,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934100,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934100,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934100,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934100,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934100,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934100,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934100,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934100,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934100,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934100,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934100,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934100,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934100,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934100,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934100,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934100,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934100,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934100,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934100,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934100,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934100,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934100,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934100,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934100,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934100,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934100,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934100,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934100,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934100,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934100,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934100,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934100,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934100,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934100,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934100,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934100,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934100,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934100,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934100,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934100,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934100,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934100,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934100,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934100,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934100,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934100,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934100,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934100,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934100,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934100,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934100,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934110,09:12:00,09:12:00,10353,1,,0,1,0,1
20934110,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934110,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934110,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934110,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934110,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934110,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934110,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934110,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934110,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934110,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934110,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934110,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934110,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934110,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934110,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934110,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934110,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934110,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934110,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934110,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934110,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934110,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934110,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934110,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934110,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934110,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934110,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934110,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934110,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934110,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934110,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934110,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934110,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934110,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934110,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934110,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934110,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934110,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934110,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934110,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934110,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934110,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934110,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934110,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934110,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934110,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934110,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934110,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934110,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934110,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934110,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934110,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934110,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934110,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934110,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934140,09:12:00,09:12:00,10353,1,,0,1,0,1
20934140,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934140,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934140,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934140,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934140,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934140,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934140,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934140,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934140,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934140,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934140,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934140,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934140,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934140,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934140,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934140,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934140,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934140,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934140,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934140,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934140,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934140,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934140,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934140,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934140,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934140,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934140,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934140,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934140,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934140,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934140,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934140,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934140,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934140,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934140,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934140,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934140,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934140,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934140,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934140,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934140,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934140,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934140,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934140,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934140,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934140,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934140,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934140,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934140,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934140,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934140,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934140,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934140,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934140,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934140,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20934150,09:12:00,09:12:00,10353,1,,0,1,0,1
20934150,09:12:16,09:12:16,10790,2,,0,0,142.8,0
20934150,09:12:58,09:12:58,10792,3,,0,0,463.8,0
20934150,09:13:39,09:13:39,10791,4,,0,0,783.74,0
20934150,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
20934150,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
20934150,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
20934150,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
20934150,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
20934150,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
20934150,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
20934150,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
20934150,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
20934150,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
20934150,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
20934150,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
20934150,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
20934150,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
20934150,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
20934150,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
20934150,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
20934150,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
20934150,09:29:07,09:29:07,362,23,,0,0,7211.58,0
20934150,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
20934150,09:33:09,09:33:09,366,25,,0,0,9391.45,0
20934150,09:33:48,09:33:48,367,26,,0,0,9809.28,0
20934150,09:34:24,09:34:24,368,27,,0,0,10162.74,0
20934150,09:34:59,09:34:59,370,28,,0,0,10510.56,0
20934150,09:35:18,09:35:18,371,29,,0,0,10722.38,0
20934150,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
20934150,09:36:32,09:36:32,373,31,,0,0,11337.38,0
20934150,09:37:14,09:37:14,375,32,,0,0,11727.44,0
20934150,09:37:48,09:37:48,376,33,,0,0,12000.73,0
20934150,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
20934150,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
20934150,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
20934150,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
20934150,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
20934150,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
20934150,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
20934150,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
20934150,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
20934150,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
20934150,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
20934150,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
20934150,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
20934150,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
20934150,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
20934150,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
20934150,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
20934150,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
20934150,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
20934150,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
20934150,09:56:21,09:56:21,237,54,,0,0,20041.39,0
20934150,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
20934150,10:02:00,10:02:00,239,56,,1,0,20727.69,1
20935120,19:04:00,19:04:00,9946,1,,0,1,0,1
20935120,19:06:00,19:06:00,10173,2,,0,0,526.98,0
20935120,19:07:56,19:07:56,10023,3,,0,0,1030.44,0
20935120,19:09:00,19:09:00,10024,4,,0,0,1265.23,1
20935120,19:10:28,19:10:28,5421,5,,0,0,1706.09,0
20935120,19:11:06,19:11:06,5422,6,,0,0,1934.92,0
20935120,19:12:34,19:12:34,5423,7,,0,0,2280.29,0
20935120,19:13:16,19:13:16,5424,8,,0,0,2451.11,0
20935120,19:13:57,19:13:57,10746,9,,0,0,2609.27,0
20935120,19:14:57,19:14:57,2289,10,,0,0,2829.73,0
20935120,19:15:23,19:15:23,5390,11,,0,0,2955.53,0
20935120,19:15:51,19:15:51,5391,12,,0,0,3081.46,0
20935120,19:16:56,19:16:56,5392,13,,0,0,3298.52,0
20935120,19:17:43,19:17:43,5393,14,,0,0,3506.4,0
20935120,19:18:47,19:18:47,5394,15,,0,0,3790.57,0
20935120,19:19:18,19:19:18,5395,16,,0,0,3945.64,0
20935120,19:19:44,19:19:44,5396,17,,0,0,4050.78,0
20935120,19:20:23,19:20:23,5397,18,,0,0,4223.81,0
20935120,19:21:00,19:21:00,6542,19,,0,0,4405.18,1
20935120,19:21:58,19:21:58,2298,20,,0,0,4611.76,0
20935120,19:23:06,19:23:06,2299,21,,0,0,4802.85,0
20935120,19:23:50,19:23:50,2300,22,,0,0,4945.22,0
20935120,19:24:38,19:24:38,4425,23,,0,0,5118.14,0
20935120,19:25:13,19:25:13,4426,24,,0,0,5236.16,0
20935120,19:26:38,19:26:38,4427,25,,0,0,5495.02,0
20935120,19:27:26,19:27:26,4428,26,,0,0,5657.4,0
20935120,19:28:51,19:28:51,4429,27,,0,0,5916.91,0
20935120,19:30:24,19:30:24,1153,28,,0,0,6225.23,0
20935120,19:32:00,19:32:00,9869,29,,0,0,6526.41,1
20935120,19:33:40,19:33:40,1154,30,,0,0,6912.46,0
20935120,19:34:47,19:34:47,1155,31,,0,0,7178.05,0
20935120,19:35:27,19:35:27,1156,32,,0,0,7307.46,0
20935120,19:36:08,19:36:08,1157,33,,0,0,7456.63,0
20935120,19:37:21,19:37:21,1159,34,,0,0,7720.02,0
20935120,19:38:28,19:38:28,1160,35,,0,0,8007.95,0
20935120,19:41:26,19:41:26,3600,36,,0,0,8557.53,0
20935120,19:42:00,19:42:00,3601,37,,0,0,8679.97,1
20935120,19:42:55,19:42:55,5398,38,,0,0,8847.23,0
20935120,19:44:06,19:44:06,5399,39,,0,0,9028.01,0
20935120,19:45:12,19:45:12,5400,40,,0,0,9222.05,0
20935120,19:46:12,19:46:12,5401,41,,0,0,9423.06,0
20935120,19:48:06,19:48:06,5402,42,,0,0,9738.2,0
20935120,19:49:13,19:49:13,5404,43,,0,0,9925.77,0
20935120,19:50:04,19:50:04,5405,44,,0,0,10069.59,0
20935120,19:51:03,19:51:03,5406,45,,0,0,10252.43,0
20935120,19:51:54,19:51:54,5407,46,,0,0,10428.07,0
20935120,19:53:09,19:53:09,5409,47,,0,0,10666.84,0
20935120,19:54:28,19:54:28,5410,48,,0,0,10918.26,0
20935120,19:55:31,19:55:31,5411,49,,0,0,11079.68,0
20935120,19:57:09,19:57:09,4474,50,,0,0,11370.75,0
20935120,19:58:16,19:58:16,4475,51,,0,0,11553.98,0
20935120,19:59:19,19:59:19,3597,52,,0,0,11765.96,0
20935120,20:00:57,20:00:57,3598,53,,0,0,12107.67,0
20935120,20:03:00,20:03:00,10016,54,,1,0,12412.23,1
20936070,07:55:01,07:55:01,510,1,,0,1,0,1
20936070,07:55:45,07:55:45,511,2,,0,0,411.34,0
20936070,07:56:07,07:56:07,512,3,,0,0,575.45,0
20936070,07:56:38,07:56:38,513,4,,0,0,773.1,0
20936070,07:57:20,07:57:20,4414,5,,0,0,1064.76,0
20936070,07:57:35,07:57:35,4415,6,,0,0,1184.91,0
20936070,07:58:01,07:58:01,4416,7,,0,0,1440.83,0
20936070,07:58:28,07:58:28,4417,8,,0,0,1643.89,0
20936070,07:58:49,07:58:49,4418,9,,0,0,1797.06,0
20936070,07:59:06,07:59:06,4419,10,,0,0,1965.59,0
20936070,07:59:33,07:59:33,4420,11,,0,0,2228.07,0
20936070,08:00:14,08:00:14,2637,12,,0,0,2521.56,0
20936070,08:00:39,08:00:39,9565,13,,0,0,2735.18,0
20936070,08:01:00,08:01:00,9456,14,,0,0,2918.57,1
20936070,08:01:43,08:01:43,2640,15,,0,0,3161.71,0
20936070,08:02:38,08:02:38,2641,16,,0,0,3438.54,0
20936070,08:03:12,08:03:12,4421,17,,0,0,3560.19,0
20936070,08:03:49,08:03:49,4422,18,,0,0,3732.73,0
20936070,08:06:00,08:06:00,10456,19,,0,0,4181.99,0
20936070,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
20936070,08:07:02,08:07:02,4425,21,,0,0,4466.96,0
20936070,08:07:25,08:07:25,4426,22,,0,0,4584.98,0
20936070,08:08:22,08:08:22,4427,23,,0,0,4843.84,0
20936070,08:08:54,08:08:54,4428,24,,0,0,5006.22,0
20936070,08:09:51,08:09:51,4429,25,,0,0,5265.73,0
20936070,08:10:53,08:10:53,1153,26,,0,0,5574.05,0
20936070,08:12:00,08:12:00,9869,27,,0,0,5875.24,1
20936070,08:13:10,08:13:10,1154,28,,0,0,6261.29,0
20936070,08:13:57,08:13:57,1155,29,,0,0,6526.88,0
20936070,08:14:25,08:14:25,1156,30,,0,0,6656.29,0
20936070,08:14:53,08:14:53,1157,31,,0,0,6805.46,0
20936070,08:15:45,08:15:45,1159,32,,0,0,7068.85,0
20936070,08:16:32,08:16:32,1160,33,,0,0,7356.78,0
20936070,08:18:36,08:18:36,3600,34,,0,0,7906.36,0
20936070,08:19:00,08:19:00,3601,35,,0,0,8028.8,1
20936070,08:19:48,08:19:48,3602,36,,0,0,8251.26,0
20936070,08:20:31,08:20:31,3603,37,,0,0,8456.86,0
20936070,08:21:06,08:21:06,3604,38,,0,0,8622.91,0
20936070,08:22:02,08:22:02,3605,39,,0,0,8919.31,0
20936070,08:22:32,08:22:32,3606,40,,0,0,9024.7,0
20936070,08:23:12,08:23:12,3607,41,,0,0,9215.48,0
20936070,08:23:42,08:23:42,3608,42,,0,0,9326.77,0
20936070,08:24:28,08:24:28,9849,43,,0,0,9563.7,0
20936070,08:25:30,08:25:30,9851,44,,0,0,9913.64,0
20936070,08:26:26,08:26:26,3623,45,,0,0,10166.58,0
20936070,08:27:17,08:27:17,3624,46,,0,0,10325.21,0
20936070,08:28:06,08:28:06,694,47,,0,0,10517.25,0
20936070,08:29:00,08:29:00,9854,48,,0,0,10729.27,1
20936070,08:30:04,08:30:04,9440,49,,0,0,11187.88,0
20936070,08:30:26,08:30:26,3628,50,,0,0,11336.16,0
20936070,08:31:04,08:31:04,3630,51,,0,0,11606.25,0
20936070,08:31:42,08:31:42,3631,52,,0,0,11842.93,0
20936070,08:32:59,08:32:59,197,53,,0,0,12184.51,0
20936070,08:35:00,08:35:00,10015,54,,1,0,12986.85,1
20936130,07:55:01,07:55:01,510,1,,0,1,0,1
20936130,07:55:45,07:55:45,511,2,,0,0,411.34,0
20936130,07:56:07,07:56:07,512,3,,0,0,575.45,0
20936130,07:56:38,07:56:38,513,4,,0,0,773.1,0
20936130,07:57:20,07:57:20,4414,5,,0,0,1064.76,0
20936130,07:57:35,07:57:35,4415,6,,0,0,1184.91,0
20936130,07:58:01,07:58:01,4416,7,,0,0,1440.83,0
20936130,07:58:28,07:58:28,4417,8,,0,0,1643.89,0
20936130,07:58:49,07:58:49,4418,9,,0,0,1797.06,0
20936130,07:59:06,07:59:06,4419,10,,0,0,1965.59,0
20936130,07:59:33,07:59:33,4420,11,,0,0,2228.07,0
20936130,08:00:14,08:00:14,2637,12,,0,0,2521.56,0
20936130,08:00:39,08:00:39,9565,13,,0,0,2735.18,0
20936130,08:01:00,08:01:00,9456,14,,0,0,2918.57,1
20936130,08:01:43,08:01:43,2640,15,,0,0,3161.71,0
20936130,08:02:38,08:02:38,2641,16,,0,0,3438.54,0
20936130,08:03:12,08:03:12,4421,17,,0,0,3560.19,0
20936130,08:03:49,08:03:49,4422,18,,0,0,3732.73,0
20936130,08:06:00,08:06:00,10456,19,,0,0,4181.99,0
20936130,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
20936130,08:07:02,08:07:02,4425,21,,0,0,4466.96,0
20936130,08:07:25,08:07:25,4426,22,,0,0,4584.98,0
20936130,08:08:22,08:08:22,4427,23,,0,0,4843.84,0
20936130,08:08:54,08:08:54,4428,24,,0,0,5006.22,0
20936130,08:09:51,08:09:51,4429,25,,0,0,5265.73,0
20936130,08:10:53,08:10:53,1153,26,,0,0,5574.05,0
20936130,08:12:00,08:12:00,9869,27,,0,0,5875.24,1
20936130,08:13:10,08:13:10,1154,28,,0,0,6261.29,0
20936130,08:13:57,08:13:57,1155,29,,0,0,6526.88,0
20936130,08:14:25,08:14:25,1156,30,,0,0,6656.29,0
20936130,08:14:53,08:14:53,1157,31,,0,0,6805.46,0
20936130,08:15:45,08:15:45,1159,32,,0,0,7068.85,0
20936130,08:16:32,08:16:32,1160,33,,0,0,7356.78,0
20936130,08:18:36,08:18:36,3600,34,,0,0,7906.36,0
20936130,08:19:00,08:19:00,3601,35,,0,0,8028.8,1
20936130,08:19:48,08:19:48,3602,36,,0,0,8251.26,0
20936130,08:20:31,08:20:31,3603,37,,0,0,8456.86,0
20936130,08:21:06,08:21:06,3604,38,,0,0,8622.91,0
20936130,08:22:02,08:22:02,3605,39,,0,0,8919.31,0
20936130,08:22:32,08:22:32,3606,40,,0,0,9024.7,0
20936130,08:23:12,08:23:12,3607,41,,0,0,9215.48,0
20936130,08:23:42,08:23:42,3608,42,,0,0,9326.77,0
20936130,08:24:28,08:24:28,9849,43,,0,0,9563.7,0
20936130,08:25:30,08:25:30,9851,44,,0,0,9913.64,0
20936130,08:26:26,08:26:26,3623,45,,0,0,10166.58,0
20936130,08:27:17,08:27:17,3624,46,,0,0,10325.21,0
20936130,08:28:06,08:28:06,694,47,,0,0,10517.25,0
20936130,08:29:00,08:29:00,9854,48,,0,0,10729.27,1
20936130,08:30:04,08:30:04,9440,49,,0,0,11187.88,0
20936130,08:30:26,08:30:26,3628,50,,0,0,11336.16,0
20936130,08:31:04,08:31:04,3630,51,,0,0,11606.25,0
20936130,08:31:42,08:31:42,3631,52,,0,0,11842.93,0
20936130,08:32:59,08:32:59,197,53,,0,0,12184.51,0
20936130,08:35:00,08:35:00,10015,54,,1,0,12986.85,1
20938120,05:42:00,05:42:00,10708,1,,0,1,0,1
20938120,05:43:15,05:43:15,2592,2,,0,0,402.53,0
20938120,05:44:11,05:44:11,2593,3,,0,0,625.04,0
20938120,05:46:00,05:46:00,10042,4,,0,0,952.62,1
20938120,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
20938120,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
20938120,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
20938120,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
20938120,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
20938120,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
20938120,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
20938120,05:52:16,05:52:16,630,12,,0,0,2727.29,0
20938120,05:53:08,05:53:08,631,13,,0,0,2932.12,0
20938120,05:54:00,05:54:00,632,14,,0,0,3183.16,1
20938120,05:54:49,05:54:49,633,15,,0,0,3481.85,0
20938120,05:55:34,05:55:34,634,16,,0,0,3724.7,0
20938120,05:56:04,05:56:04,635,17,,0,0,3931.13,0
20938120,05:56:49,05:56:49,636,18,,0,0,4188.05,0
20938120,05:57:28,05:57:28,637,19,,0,0,4398.98,0
20938120,05:57:49,05:57:49,638,20,,0,0,4529.38,0
20938120,05:58:48,05:58:48,639,21,,0,0,4918.55,0
20938120,05:59:21,05:59:21,640,22,,0,0,5104.37,0
20938120,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
20938120,06:00:38,06:00:38,642,24,,0,0,5677.39,0
20938120,06:01:13,06:01:13,643,25,,0,0,6005.78,0
20938120,06:01:42,06:01:42,644,26,,0,0,6240.2,0
20938120,06:02:09,06:02:09,645,27,,0,0,6475.84,0
20938120,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
20938120,06:03:00,06:03:00,647,29,,0,0,6844.93,1
20938120,06:03:49,06:03:49,648,30,,0,0,7187.23,0
20938120,06:04:30,06:04:30,649,31,,0,0,7469.73,0
20938120,06:04:59,06:04:59,650,32,,0,0,7683,0
20938120,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
20938120,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
20938120,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
20938120,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
20938120,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
20938120,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
20938120,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
20938120,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
20938120,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
20938120,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
20938120,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
20938120,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
20938120,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
20938120,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
20938120,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
20938120,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
20938120,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
20938120,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
20938120,06:17:05,06:17:05,160,51,,0,0,12195.04,0
20938120,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
20938120,06:23:04,06:23:04,162,53,,0,0,14334.22,0
20938120,06:23:37,06:23:37,163,54,,0,0,14522.34,0
20938120,06:24:19,06:24:19,164,55,,0,0,14759.38,0
20938120,06:24:56,06:24:56,165,56,,0,0,14951.14,0
20938120,06:25:41,06:25:41,166,57,,0,0,15163.22,0
20938120,06:26:09,06:26:09,167,58,,0,0,15297.16,0
20938120,06:27:21,06:27:21,168,59,,0,0,15644.47,0
20938120,06:27:54,06:27:54,169,60,,0,0,15846.16,0
20938120,06:28:34,06:28:34,170,61,,0,0,16046.65,0
20938120,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
20938120,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
20938120,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
20938120,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
20938120,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
20938120,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
20938120,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
20939120,18:15:00,18:15:00,6607,1,,0,1,0,1
20939120,18:15:49,18:15:49,3065,2,,0,0,550.45,0
20939120,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
20939120,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
20939120,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
20939120,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
20939120,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
20939120,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
20939120,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
20939120,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
20939120,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
20939120,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
20939120,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
20939120,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
20939120,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
20939120,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
20939120,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
20939120,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
20939120,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
20939120,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
20939120,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
20939120,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
20939120,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
20939120,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
20939120,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
20939120,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
20939120,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
20939120,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
20939120,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
20939120,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
20939120,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
20939120,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
20939120,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
20939120,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
20939120,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
20939120,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
20939120,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
20939120,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
20939120,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
20939120,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
20939120,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
20939120,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
20939120,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
20939120,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
20939120,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
20939120,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
20939120,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
20939120,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
20939120,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
20939120,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
20939120,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
20939120,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
20939120,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
20939120,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
20939120,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
20939120,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
20939120,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
20939120,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
20939120,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
20939120,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
20939120,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
20939120,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
20939120,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
20939120,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
20939120,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
20939120,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
20939120,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
20939120,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
20939120,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
20940120,17:26:00,17:26:00,9872,1,,0,1,0,1
20940120,17:40:00,17:40:00,10054,2,,1,0,8808.18,1
2094020,11:34:00,11:34:00,9491,1,,0,1,0,1
2094020,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094020,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094020,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094020,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094020,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094020,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094020,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094020,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094020,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094020,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094020,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094020,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094020,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094020,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094020,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094020,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094020,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094020,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094020,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094020,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094020,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094020,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094020,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094020,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094020,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094020,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094020,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094020,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094020,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094020,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094020,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094020,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094020,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094020,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094020,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094020,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094020,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094020,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094020,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094020,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094020,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094030,11:34:00,11:34:00,9491,1,,0,1,0,1
2094030,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094030,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094030,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094030,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094030,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094030,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094030,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094030,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094030,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094030,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094030,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094030,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094030,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094030,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094030,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094030,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094030,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094030,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094030,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094030,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094030,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094030,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094030,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094030,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094030,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094030,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094030,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094030,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094030,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094030,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094030,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094030,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094030,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094030,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094030,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094030,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094030,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094030,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094030,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094030,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094030,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094040,11:34:00,11:34:00,9491,1,,0,1,0,1
2094040,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094040,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094040,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094040,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094040,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094040,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094040,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094040,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094040,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094040,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094040,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094040,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094040,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094040,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094040,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094040,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094040,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094040,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094040,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094040,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094040,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094040,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094040,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094040,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094040,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094040,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094040,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094040,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094040,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094040,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094040,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094040,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094040,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094040,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094040,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094040,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094040,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094040,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094040,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094040,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094040,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094050,11:34:00,11:34:00,9491,1,,0,1,0,1
2094050,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094050,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094050,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094050,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094050,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094050,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094050,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094050,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094050,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094050,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094050,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094050,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094050,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094050,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094050,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094050,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094050,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094050,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094050,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094050,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094050,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094050,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094050,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094050,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094050,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094050,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094050,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094050,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094050,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094050,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094050,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094050,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094050,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094050,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094050,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094050,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094050,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094050,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094050,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094050,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094050,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094060,11:34:00,11:34:00,9491,1,,0,1,0,1
2094060,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094060,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094060,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094060,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094060,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094060,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094060,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094060,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094060,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094060,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094060,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094060,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094060,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094060,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094060,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094060,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094060,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094060,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094060,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094060,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094060,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094060,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094060,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094060,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094060,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094060,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094060,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094060,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094060,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094060,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094060,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094060,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094060,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094060,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094060,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094060,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094060,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094060,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094060,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094060,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094060,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094100,11:34:00,11:34:00,9491,1,,0,1,0,1
2094100,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094100,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094100,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094100,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094100,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094100,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094100,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094100,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094100,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094100,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094100,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094100,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094100,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094100,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094100,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094100,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094100,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094100,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094100,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094100,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094100,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094100,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094100,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094100,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094100,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094100,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094100,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094100,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094100,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094100,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094100,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094100,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094100,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094100,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094100,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094100,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094100,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094100,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094100,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094100,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094100,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094110,11:34:00,11:34:00,9491,1,,0,1,0,1
2094110,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094110,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094110,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094110,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094110,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094110,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094110,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094110,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094110,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094110,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094110,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094110,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094110,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094110,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094110,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094110,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094110,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094110,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094110,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094110,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094110,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094110,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094110,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094110,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094110,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094110,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094110,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094110,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094110,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094110,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094110,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094110,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094110,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094110,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094110,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094110,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094110,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094110,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094110,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094110,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094110,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094140,11:34:00,11:34:00,9491,1,,0,1,0,1
2094140,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094140,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094140,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094140,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094140,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094140,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094140,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094140,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094140,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094140,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094140,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094140,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094140,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094140,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094140,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094140,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094140,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094140,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094140,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094140,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094140,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094140,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094140,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094140,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094140,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094140,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094140,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094140,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094140,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094140,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094140,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094140,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094140,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094140,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094140,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094140,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094140,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094140,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094140,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094140,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094140,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
2094150,11:34:00,11:34:00,9491,1,,0,1,0,1
2094150,11:34:50,11:34:50,8418,2,,0,0,302.68,0
2094150,11:36:00,11:36:00,795,3,,0,0,746.94,0
2094150,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
2094150,11:38:10,11:38:10,1074,5,,0,0,1570.7,0
2094150,11:38:37,11:38:37,1075,6,,0,0,1829.4,0
2094150,11:40:09,11:40:09,1076,7,,0,0,2629.14,0
2094150,11:41:06,11:41:06,2453,8,,0,0,3098.04,0
2094150,11:41:53,11:41:53,2454,9,,0,0,3312.55,0
2094150,11:43:07,11:43:07,2455,10,,0,0,3755.86,0
2094150,11:44:00,11:44:00,2456,11,,0,0,3987.95,1
2094150,11:44:34,11:44:34,2457,12,,0,0,4157.51,0
2094150,11:45:16,11:45:16,2458,13,,0,0,4430.52,0
2094150,11:45:39,11:45:39,2459,14,,0,0,4555.72,0
2094150,11:46:25,11:46:25,2460,15,,0,0,4893.26,0
2094150,11:47:35,11:47:35,9713,16,,0,0,5251.15,0
2094150,11:48:59,11:48:59,2462,17,,0,0,5703.46,0
2094150,11:51:00,11:51:00,4182,18,,0,0,6360.98,1
2094150,11:51:39,11:51:39,4183,19,,0,0,6523.39,0
2094150,11:52:22,11:52:22,4184,20,,0,0,6704.92,0
2094150,11:53:12,11:53:12,4185,21,,0,0,6995.2,0
2094150,11:54:04,11:54:04,4186,22,,0,0,7262.14,0
2094150,11:54:45,11:54:45,2366,23,,0,0,7490.38,0
2094150,11:55:06,11:55:06,2367,24,,0,0,7645.08,0
2094150,11:55:37,11:55:37,2368,25,,0,0,7850.89,0
2094150,11:56:28,11:56:28,2369,26,,0,0,8112.47,0
2094150,11:57:17,11:57:17,2370,27,,0,0,8432.65,0
2094150,11:58:00,11:58:00,820,28,,0,0,8684.67,1
2094150,11:58:36,11:58:36,821,29,,0,0,8911.18,0
2094150,11:59:26,11:59:26,822,30,,0,0,9187.6,0
2094150,12:00:03,12:00:03,823,31,,0,0,9451.12,0
2094150,12:00:49,12:00:49,824,32,,0,0,9751.79,0
2094150,12:01:43,12:01:43,8679,33,,0,0,10022.44,0
2094150,12:02:03,12:02:03,826,34,,0,0,10144.13,0
2094150,12:02:35,12:02:35,827,35,,0,0,10344.63,0
2094150,12:02:55,12:02:55,150,36,,0,0,10488.79,0
2094150,12:03:27,12:03:27,151,37,,0,0,10698.14,0
2094150,12:03:56,12:03:56,152,38,,0,0,10881.62,0
2094150,12:04:23,12:04:23,9640,39,,0,0,11099.82,0
2094150,12:05:08,12:05:08,153,40,,0,0,11279.06,0
2094150,12:05:27,12:05:27,154,41,,0,0,11435.41,0
2094150,12:07:00,12:07:00,9642,42,,1,0,12035.73,1
20942080,20:10:00,20:10:00,9498,1,,0,1,0,1
20942080,20:11:09,20:11:09,489,2,,0,0,741.32,0
20942080,20:12:08,20:12:08,490,3,,0,0,1288.42,0
20942080,20:12:28,20:12:28,491,4,,0,0,1479.61,0
20942080,20:12:49,20:12:49,492,5,,0,0,1630.38,0
20942080,20:13:46,20:13:46,494,6,,0,0,2022.95,0
20942080,20:14:14,20:14:14,495,7,,0,0,2166.77,0
20942080,20:14:45,20:14:45,496,8,,0,0,2384.71,0
20942080,20:15:30,20:15:30,497,9,,0,0,2719.31,0
20942080,20:16:00,20:16:00,8219,10,,0,0,2928.07,1
20942080,20:17:58,20:17:58,499,11,,0,0,3791.36,0
20942080,20:18:36,20:18:36,500,12,,0,0,4068.72,0
20942080,20:19:14,20:19:14,501,13,,0,0,4318.69,0
20942080,20:19:50,20:19:50,502,14,,0,0,4555.36,0
20942080,20:20:32,20:20:32,503,15,,0,0,4832.27,0
20942080,20:21:09,20:21:09,7667,16,,0,0,5067.54,0
20942080,20:21:38,20:21:38,505,17,,0,0,5313.25,0
20942080,20:21:52,20:21:52,7668,18,,0,0,5437.58,0
20942080,20:22:40,20:22:40,507,19,,0,0,5773.47,0
20942080,20:23:07,20:23:07,508,20,,0,0,5919.07,0
20942080,20:23:45,20:23:45,509,21,,0,0,6157.06,0
20942080,20:24:07,20:24:07,463,22,,0,0,6338.81,0
20942080,20:26:00,20:26:00,510,23,,0,0,7079.85,1
20942080,20:27:06,20:27:06,511,24,,0,0,7491.19,0
20942080,20:27:39,20:27:39,512,25,,0,0,7655.3,0
20942080,20:28:26,20:28:26,513,26,,0,0,7852.95,0
20942080,20:29:05,20:29:05,514,27,,0,0,8046.94,0
20942080,20:29:41,20:29:41,515,28,,0,0,8267.81,0
20942080,20:30:18,20:30:18,516,29,,0,0,8475.36,0
20942080,20:30:43,20:30:43,517,30,,0,0,8588.92,0
20942080,20:32:00,20:32:00,519,31,,0,0,9014.72,1
20942080,20:33:05,20:33:05,8063,32,,0,0,9317.9,0
20942080,20:33:45,20:33:45,7272,33,,0,0,9529.48,0
20942080,20:34:17,20:34:17,7274,34,,0,0,9737.85,0
20942080,20:34:55,20:34:55,7275,35,,0,0,9955.71,0
20942080,20:35:30,20:35:30,7276,36,,0,0,10145.33,0
20942080,20:35:54,20:35:54,7277,37,,0,0,10260.42,0
20942080,20:36:29,20:36:29,528,38,,0,0,10418.97,0
20942080,20:37:00,20:37:00,529,39,,0,0,10569.42,1
20942080,20:38:02,20:38:02,530,40,,0,0,10778.99,0
20942080,20:39:18,20:39:18,531,41,,0,0,11057.37,0
20942080,20:40:55,20:40:55,532,42,,0,0,11331.79,0
20942080,20:41:40,20:41:40,533,43,,0,0,11508.67,0
20942080,20:43:00,20:43:00,9822,44,,0,0,11837.27,1
20942080,20:43:46,20:43:46,8431,45,,0,0,12018.47,0
20942080,20:45:30,20:45:30,1153,46,,0,0,12353.8,0
20942080,20:47:00,20:47:00,9869,47,,0,0,12659.84,1
20942080,20:47:54,20:47:54,538,48,,0,0,12944.16,0
20942080,20:48:38,20:48:38,539,49,,0,0,13206.08,0
20942080,20:49:22,20:49:22,540,50,,0,0,13349.87,0
20942080,20:50:03,20:50:03,541,51,,0,0,13538.81,0
20942080,20:50:44,20:50:44,542,52,,0,0,13696.01,0
20942080,20:52:18,20:52:18,543,53,,0,0,14028.17,0
20942080,20:53:15,20:53:15,544,54,,0,0,14241.66,0
20942080,20:54:05,20:54:05,545,55,,0,0,14448.66,0
20942080,20:55:00,20:55:00,546,56,,0,0,14568.62,1
20942080,20:58:48,20:58:48,549,57,,0,0,15170.97,0
20942080,20:59:58,20:59:58,550,58,,0,0,15365.42,0
20942080,21:01:03,21:01:03,551,59,,0,0,15563.75,0
20942080,21:01:50,21:01:50,552,60,,0,0,15686.87,0
20942080,21:03:00,21:03:00,422,61,,1,0,15915.1,1
20942090,20:10:00,20:10:00,9498,1,,0,1,0,1
20942090,20:11:09,20:11:09,489,2,,0,0,741.32,0
20942090,20:12:08,20:12:08,490,3,,0,0,1288.42,0
20942090,20:12:28,20:12:28,491,4,,0,0,1479.61,0
20942090,20:12:49,20:12:49,492,5,,0,0,1630.38,0
20942090,20:13:46,20:13:46,494,6,,0,0,2022.95,0
20942090,20:14:14,20:14:14,495,7,,0,0,2166.77,0
20942090,20:14:45,20:14:45,496,8,,0,0,2384.71,0
20942090,20:15:30,20:15:30,497,9,,0,0,2719.31,0
20942090,20:16:00,20:16:00,8219,10,,0,0,2928.07,1
20942090,20:17:58,20:17:58,499,11,,0,0,3791.36,0
20942090,20:18:36,20:18:36,500,12,,0,0,4068.72,0
20942090,20:19:14,20:19:14,501,13,,0,0,4318.69,0
20942090,20:19:50,20:19:50,502,14,,0,0,4555.36,0
20942090,20:20:32,20:20:32,503,15,,0,0,4832.27,0
20942090,20:21:09,20:21:09,7667,16,,0,0,5067.54,0
20942090,20:21:38,20:21:38,505,17,,0,0,5313.25,0
20942090,20:21:52,20:21:52,7668,18,,0,0,5437.58,0
20942090,20:22:40,20:22:40,507,19,,0,0,5773.47,0
20942090,20:23:07,20:23:07,508,20,,0,0,5919.07,0
20942090,20:23:45,20:23:45,509,21,,0,0,6157.06,0
20942090,20:24:07,20:24:07,463,22,,0,0,6338.81,0
20942090,20:26:00,20:26:00,510,23,,0,0,7079.85,1
20942090,20:27:06,20:27:06,511,24,,0,0,7491.19,0
20942090,20:27:39,20:27:39,512,25,,0,0,7655.3,0
20942090,20:28:26,20:28:26,513,26,,0,0,7852.95,0
20942090,20:29:05,20:29:05,514,27,,0,0,8046.94,0
20942090,20:29:41,20:29:41,515,28,,0,0,8267.81,0
20942090,20:30:18,20:30:18,516,29,,0,0,8475.36,0
20942090,20:30:43,20:30:43,517,30,,0,0,8588.92,0
20942090,20:32:00,20:32:00,519,31,,0,0,9014.72,1
20942090,20:33:05,20:33:05,8063,32,,0,0,9317.9,0
20942090,20:33:45,20:33:45,7272,33,,0,0,9529.48,0
20942090,20:34:17,20:34:17,7274,34,,0,0,9737.85,0
20942090,20:34:55,20:34:55,7275,35,,0,0,9955.71,0
20942090,20:35:30,20:35:30,7276,36,,0,0,10145.33,0
20942090,20:35:54,20:35:54,7277,37,,0,0,10260.42,0
20942090,20:36:29,20:36:29,528,38,,0,0,10418.97,0
20942090,20:37:00,20:37:00,529,39,,0,0,10569.42,1
20942090,20:38:02,20:38:02,530,40,,0,0,10778.99,0
20942090,20:39:18,20:39:18,531,41,,0,0,11057.37,0
20942090,20:40:55,20:40:55,532,42,,0,0,11331.79,0
20942090,20:41:40,20:41:40,533,43,,0,0,11508.67,0
20942090,20:43:00,20:43:00,9822,44,,0,0,11837.27,1
20942090,20:43:46,20:43:46,8431,45,,0,0,12018.47,0
20942090,20:45:30,20:45:30,1153,46,,0,0,12353.8,0
20942090,20:47:00,20:47:00,9869,47,,0,0,12659.84,1
20942090,20:47:54,20:47:54,538,48,,0,0,12944.16,0
20942090,20:48:38,20:48:38,539,49,,0,0,13206.08,0
20942090,20:49:22,20:49:22,540,50,,0,0,13349.87,0
20942090,20:50:03,20:50:03,541,51,,0,0,13538.81,0
20942090,20:50:44,20:50:44,542,52,,0,0,13696.01,0
20942090,20:52:18,20:52:18,543,53,,0,0,14028.17,0
20942090,20:53:15,20:53:15,544,54,,0,0,14241.66,0
20942090,20:54:05,20:54:05,545,55,,0,0,14448.66,0
20942090,20:55:00,20:55:00,546,56,,0,0,14568.62,1
20942090,20:58:48,20:58:48,549,57,,0,0,15170.97,0
20942090,20:59:58,20:59:58,550,58,,0,0,15365.42,0
20942090,21:01:03,21:01:03,551,59,,0,0,15563.75,0
20942090,21:01:50,21:01:50,552,60,,0,0,15686.87,0
20942090,21:03:00,21:03:00,422,61,,1,0,15915.1,1
20943120,17:45:00,17:45:00,10017,1,,0,1,0,1
20943120,17:47:52,17:47:52,4339,2,,0,0,816.65,0
20943120,17:48:40,17:48:40,4340,3,,0,0,1014.11,0
20943120,17:49:38,17:49:38,4341,4,,0,0,1269.75,0
20943120,17:50:35,17:50:35,5425,5,,0,0,1491.58,0
20943120,17:51:52,17:51:52,8054,6,,0,0,1804,0
20943120,17:52:46,17:52:46,5427,7,,0,0,1973.79,0
20943120,17:53:47,17:53:47,5429,8,,0,0,2216.42,0
20943120,17:54:57,17:54:57,5430,9,,0,0,2514.48,0
20943120,17:55:49,17:55:49,5431,10,,0,0,2712.96,0
20943120,17:56:40,17:56:40,5432,11,,0,0,2895.99,0
20943120,17:57:21,17:57:21,4944,12,,0,0,3038.8,0
20943120,17:58:38,17:58:38,4946,13,,0,0,3297.59,0
20943120,17:59:39,17:59:39,4947,14,,0,0,3529.07,0
20943120,18:00:33,18:00:33,4948,15,,0,0,3733.11,0
20943120,18:02:00,18:02:00,3658,16,,0,0,4069.15,1
20943120,18:02:30,18:02:30,3659,17,,0,0,4154.37,0
20943120,18:05:34,18:05:34,1239,18,,0,0,4663.21,0
20943120,18:06:32,18:06:32,8640,19,,0,0,4845.22,0
20943120,18:07:22,18:07:22,8669,20,,0,0,5012,0
20943120,18:08:31,18:08:31,1242,21,,0,0,5199.89,0
20943120,18:09:51,18:09:51,1244,22,,0,0,5486.19,0
20943120,18:11:01,18:11:01,1245,23,,0,0,5727.43,0
20943120,18:12:13,18:12:13,1246,24,,0,0,5979.86,0
20943120,18:13:00,18:13:00,9833,25,,0,0,6129.62,1
20943120,18:17:24,18:17:24,2658,26,,0,0,6782.28,0
20943120,18:18:36,18:18:36,4392,27,,0,0,6963.83,0
20943120,18:20:13,18:20:13,4393,28,,0,0,7246.94,0
20943120,18:21:12,18:21:12,4394,29,,0,0,7380.96,0
20943120,18:22:06,18:22:06,4395,30,,0,0,7510.76,0
20943120,18:23:39,18:23:39,4396,31,,0,0,7725.53,0
20943120,18:24:42,18:24:42,4397,32,,0,0,7924.83,0
20943120,18:25:58,18:25:58,5433,33,,0,0,8153.98,0
20943120,18:26:56,18:26:56,5434,34,,0,0,8282.15,0
20943120,18:28:00,18:28:00,9582,35,,0,0,8448.41,1
20943120,18:28:54,18:28:54,5436,36,,0,0,8706.69,0
20943120,18:29:29,18:29:29,5437,37,,0,0,8860.51,0
20943120,18:30:07,18:30:07,5438,38,,0,0,9042.5,0
20943120,18:30:43,18:30:43,5439,39,,0,0,9191.24,0
20943120,18:31:23,18:31:23,5440,40,,0,0,9374.5,0
20943120,18:32:04,18:32:04,5441,41,,0,0,9536.34,0
20943120,18:33:28,18:33:28,5442,42,,0,0,9816.06,0
20943120,18:34:04,18:34:04,5443,43,,0,0,9943.44,0
20943120,18:34:42,18:34:42,5444,44,,0,0,10126.93,0
20943120,18:35:47,18:35:47,10745,45,,0,0,10356.82,0
20943120,18:36:22,18:36:22,5445,46,,0,0,10465.22,0
20943120,18:37:11,18:37:11,5446,47,,0,0,10675.15,0
20943120,18:38:33,18:38:33,5447,48,,0,0,10980.64,0
20943120,18:39:24,18:39:24,7802,49,,0,0,11289.9,0
20943120,18:40:16,18:40:16,5449,50,,0,0,11527.69,0
20943120,18:41:00,18:41:00,10026,51,,0,0,11704.81,1
20943120,18:43:26,18:43:26,10025,52,,0,0,11966.32,0
20943120,18:46:06,18:46:06,2670,53,,0,0,12276.47,0
20943120,18:54:00,18:54:00,9946,54,,1,0,13134.29,1
20944120,10:25:00,10:25:00,9491,1,,0,1,0,1
20944120,10:25:50,10:25:50,8418,2,,0,0,302.68,0
20944120,10:27:00,10:27:00,795,3,,0,0,746.94,0
20944120,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
20944120,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
20944120,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
20944120,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
20944120,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
20944120,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
20944120,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
20944120,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
20944120,10:35:22,10:35:22,803,12,,0,0,4150.8,0
20944120,10:36:03,10:36:03,804,13,,0,0,4463.89,0
20944120,10:36:32,10:36:32,805,14,,0,0,4653.64,0
20944120,10:37:03,10:37:03,806,15,,0,0,4844.25,0
20944120,10:37:47,10:37:47,807,16,,0,0,5177.88,0
20944120,10:38:12,10:38:12,808,17,,0,0,5327.38,0
20944120,10:38:52,10:38:52,809,18,,0,0,5556.42,0
20944120,10:39:23,10:39:23,810,19,,0,0,5711.34,0
20944120,10:39:57,10:39:57,811,20,,0,0,5991.98,0
20944120,10:40:25,10:40:25,812,21,,0,0,6177.93,0
20944120,10:41:10,10:41:10,813,22,,0,0,6589.97,0
20944120,10:41:33,10:41:33,814,23,,0,0,6687.96,0
20944120,10:41:58,10:41:58,815,24,,0,0,6873.54,0
20944120,10:42:27,10:42:27,816,25,,0,0,7025.4,0
20944120,10:43:00,10:43:00,817,26,,0,0,7231.86,1
20944120,10:43:40,10:43:40,145,27,,0,0,7451.28,0
20944120,10:44:23,10:44:23,146,28,,0,0,7632.74,0
20944120,10:45:08,10:45:08,147,29,,0,0,7899.2,0
20944120,10:45:53,10:45:53,148,30,,0,0,8161.29,0
20944120,10:46:34,10:46:34,149,31,,0,0,8353.1,0
20944120,10:47:30,10:47:30,150,32,,0,0,8708.38,0
20944120,10:48:06,10:48:06,151,33,,0,0,8917.73,0
20944120,10:48:38,10:48:38,152,34,,0,0,9101.21,0
20944120,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
20944120,10:49:57,10:49:57,153,36,,0,0,9498.65,0
20944120,10:50:17,10:50:17,154,37,,0,0,9654.93,0
20944120,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
20945120,17:54:00,17:54:00,9872,1,,0,1,0,1
20945120,17:55:00,17:55:00,9961,2,,0,0,487.13,1
20945120,17:56:13,17:56:13,1456,3,,0,0,940.96,0
20945120,17:56:57,17:56:57,1457,4,,0,0,1188.64,0
20945120,17:57:54,17:57:54,1458,5,,0,0,1423.36,0
20945120,17:58:40,17:58:40,1459,6,,0,0,1664.44,0
20945120,17:59:49,17:59:49,1460,7,,0,0,1980.58,0
20945120,18:00:23,18:00:23,1461,8,,0,0,2182.48,0
20945120,18:01:39,18:01:39,1468,9,,0,0,2638.87,0
20945120,18:02:07,18:02:07,7760,10,,0,0,2809.36,0
20945120,18:03:00,18:03:00,1470,11,,0,0,3094.96,1
20945120,18:05:03,18:05:03,1248,12,,0,0,3608.48,0
20945120,18:05:49,18:05:49,1249,13,,0,0,3786.88,0
20945120,18:06:27,18:06:27,1250,14,,0,0,3965.83,0
20945120,18:07:14,18:07:14,1251,15,,0,0,4179.48,0
20945120,18:08:00,18:08:00,1225,16,,0,0,4370.25,0
20945120,18:09:50,18:09:50,1226,17,,0,0,4833.15,0
20945120,18:10:24,18:10:24,1227,18,,0,0,4963.69,0
20945120,18:11:00,18:11:00,6627,19,,0,0,5123.88,1
20945120,18:12:09,18:12:09,1229,20,,0,0,5453.47,0
20945120,18:12:56,18:12:56,10386,21,,0,0,5684.41,0
20945120,18:14:01,18:14:01,1232,22,,0,0,5986.55,0
20945120,18:14:52,18:14:52,9568,23,,0,0,6237.14,0
20945120,18:15:44,18:15:44,10384,24,,0,0,6505.26,0
20945120,18:16:28,18:16:28,1236,25,,0,0,6718.77,0
20945120,18:17:22,18:17:22,1237,26,,0,0,6942.48,0
20945120,18:18:19,18:18:19,1238,27,,0,0,7201.1,0
20945120,18:20:21,18:20:21,1239,28,,0,0,7639.04,0
20945120,18:21:00,18:21:00,8640,29,,0,0,7821.05,1
20945120,18:22:09,18:22:09,8669,30,,0,0,7987.83,0
20945120,18:23:45,18:23:45,1242,31,,0,0,8175.72,0
20945120,18:25:38,18:25:38,1244,32,,0,0,8462.02,0
20945120,18:27:14,18:27:14,1245,33,,0,0,8703.26,0
20945120,18:28:55,18:28:55,1246,34,,0,0,8955.69,0
20945120,18:30:00,18:30:00,9833,35,,0,0,9105.45,1
20945120,18:34:48,18:34:48,2658,36,,0,0,9758.11,0
20945120,18:36:19,18:36:19,2659,37,,0,0,9978.27,0
20945120,18:38:00,18:38:00,9868,38,,1,0,10262.76,1
20947020,07:42:00,07:42:00,10697,1,,0,1,0,1
20947020,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947020,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947020,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947020,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947020,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947020,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947020,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947020,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947020,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947020,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947020,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947020,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947020,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947020,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947020,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947020,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947020,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947020,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947020,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947020,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947020,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947020,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947020,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947020,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947020,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947020,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947020,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947020,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947020,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947020,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947020,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947020,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947020,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947020,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947020,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947020,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947020,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947020,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947020,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947020,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947020,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947020,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947020,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947020,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947020,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947020,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947020,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947020,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947020,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947020,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947020,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947020,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947020,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947020,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947020,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947020,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947020,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947020,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947020,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947020,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947020,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947020,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947020,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947020,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947020,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947020,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947020,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947020,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947020,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947020,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947020,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947020,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947020,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947020,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947020,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947020,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947020,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947020,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947020,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947020,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947020,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947020,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947020,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947020,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947020,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947020,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947020,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947020,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947020,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947020,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947020,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947020,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947020,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947020,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947030,07:42:00,07:42:00,10697,1,,0,1,0,1
20947030,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947030,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947030,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947030,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947030,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947030,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947030,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947030,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947030,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947030,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947030,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947030,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947030,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947030,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947030,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947030,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947030,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947030,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947030,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947030,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947030,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947030,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947030,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947030,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947030,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947030,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947030,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947030,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947030,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947030,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947030,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947030,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947030,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947030,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947030,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947030,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947030,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947030,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947030,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947030,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947030,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947030,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947030,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947030,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947030,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947030,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947030,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947030,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947030,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947030,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947030,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947030,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947030,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947030,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947030,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947030,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947030,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947030,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947030,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947030,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947030,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947030,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947030,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947030,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947030,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947030,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947030,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947030,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947030,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947030,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947030,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947030,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947030,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947030,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947030,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947030,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947030,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947030,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947030,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947030,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947030,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947030,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947030,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947030,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947030,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947030,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947030,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947030,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947030,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947030,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947030,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947030,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947030,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947030,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947040,07:42:00,07:42:00,10697,1,,0,1,0,1
20947040,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947040,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947040,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947040,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947040,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947040,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947040,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947040,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947040,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947040,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947040,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947040,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947040,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947040,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947040,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947040,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947040,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947040,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947040,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947040,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947040,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947040,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947040,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947040,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947040,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947040,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947040,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947040,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947040,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947040,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947040,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947040,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947040,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947040,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947040,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947040,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947040,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947040,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947040,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947040,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947040,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947040,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947040,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947040,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947040,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947040,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947040,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947040,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947040,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947040,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947040,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947040,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947040,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947040,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947040,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947040,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947040,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947040,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947040,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947040,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947040,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947040,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947040,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947040,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947040,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947040,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947040,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947040,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947040,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947040,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947040,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947040,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947040,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947040,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947040,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947040,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947040,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947040,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947040,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947040,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947040,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947040,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947040,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947040,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947040,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947040,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947040,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947040,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947040,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947040,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947040,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947040,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947040,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947040,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947050,07:42:00,07:42:00,10697,1,,0,1,0,1
20947050,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947050,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947050,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947050,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947050,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947050,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947050,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947050,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947050,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947050,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947050,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947050,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947050,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947050,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947050,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947050,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947050,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947050,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947050,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947050,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947050,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947050,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947050,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947050,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947050,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947050,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947050,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947050,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947050,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947050,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947050,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947050,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947050,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947050,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947050,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947050,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947050,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947050,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947050,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947050,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947050,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947050,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947050,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947050,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947050,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947050,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947050,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947050,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947050,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947050,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947050,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947050,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947050,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947050,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947050,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947050,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947050,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947050,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947050,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947050,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947050,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947050,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947050,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947050,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947050,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947050,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947050,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947050,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947050,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947050,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947050,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947050,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947050,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947050,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947050,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947050,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947050,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947050,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947050,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947050,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947050,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947050,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947050,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947050,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947050,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947050,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947050,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947050,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947050,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947050,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947050,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947050,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947050,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947050,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947060,07:42:00,07:42:00,10697,1,,0,1,0,1
20947060,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947060,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947060,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947060,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947060,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947060,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947060,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947060,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947060,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947060,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947060,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947060,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947060,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947060,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947060,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947060,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947060,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947060,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947060,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947060,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947060,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947060,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947060,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947060,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947060,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947060,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947060,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947060,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947060,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947060,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947060,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947060,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947060,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947060,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947060,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947060,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947060,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947060,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947060,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947060,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947060,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947060,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947060,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947060,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947060,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947060,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947060,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947060,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947060,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947060,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947060,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947060,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947060,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947060,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947060,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947060,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947060,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947060,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947060,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947060,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947060,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947060,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947060,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947060,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947060,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947060,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947060,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947060,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947060,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947060,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947060,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947060,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947060,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947060,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947060,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947060,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947060,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947060,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947060,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947060,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947060,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947060,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947060,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947060,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947060,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947060,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947060,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947060,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947060,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947060,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947060,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947060,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947060,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947060,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947100,07:42:00,07:42:00,10697,1,,0,1,0,1
20947100,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947100,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947100,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947100,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947100,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947100,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947100,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947100,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947100,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947100,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947100,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947100,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947100,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947100,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947100,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947100,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947100,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947100,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947100,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947100,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947100,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947100,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947100,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947100,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947100,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947100,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947100,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947100,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947100,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947100,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947100,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947100,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947100,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947100,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947100,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947100,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947100,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947100,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947100,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947100,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947100,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947100,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947100,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947100,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947100,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947100,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947100,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947100,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947100,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947100,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947100,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947100,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947100,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947100,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947100,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947100,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947100,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947100,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947100,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947100,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947100,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947100,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947100,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947100,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947100,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947100,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947100,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947100,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947100,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947100,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947100,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947100,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947100,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947100,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947100,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947100,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947100,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947100,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947100,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947100,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947100,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947100,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947100,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947100,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947100,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947100,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947100,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947100,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947100,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947100,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947100,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947100,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947100,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947100,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947110,07:42:00,07:42:00,10697,1,,0,1,0,1
20947110,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947110,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947110,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947110,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947110,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947110,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947110,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947110,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947110,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947110,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947110,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947110,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947110,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947110,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947110,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947110,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947110,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947110,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947110,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947110,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947110,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947110,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947110,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947110,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947110,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947110,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947110,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947110,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947110,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947110,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947110,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947110,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947110,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947110,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947110,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947110,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947110,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947110,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947110,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947110,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947110,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947110,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947110,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947110,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947110,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947110,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947110,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947110,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947110,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947110,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947110,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947110,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947110,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947110,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947110,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947110,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947110,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947110,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947110,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947110,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947110,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947110,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947110,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947110,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947110,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947110,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947110,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947110,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947110,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947110,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947110,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947110,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947110,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947110,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947110,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947110,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947110,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947110,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947110,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947110,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947110,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947110,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947110,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947110,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947110,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947110,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947110,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947110,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947110,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947110,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947110,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947110,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947110,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947110,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947140,07:42:00,07:42:00,10697,1,,0,1,0,1
20947140,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947140,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947140,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947140,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947140,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947140,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947140,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947140,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947140,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947140,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947140,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947140,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947140,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947140,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947140,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947140,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947140,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947140,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947140,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947140,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947140,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947140,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947140,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947140,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947140,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947140,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947140,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947140,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947140,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947140,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947140,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947140,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947140,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947140,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947140,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947140,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947140,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947140,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947140,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947140,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947140,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947140,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947140,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947140,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947140,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947140,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947140,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947140,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947140,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947140,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947140,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947140,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947140,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947140,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947140,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947140,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947140,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947140,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947140,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947140,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947140,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947140,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947140,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947140,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947140,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947140,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947140,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947140,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947140,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947140,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947140,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947140,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947140,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947140,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947140,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947140,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947140,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947140,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947140,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947140,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947140,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947140,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947140,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947140,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947140,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947140,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947140,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947140,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947140,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947140,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947140,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947140,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947140,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947140,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20947150,07:42:00,07:42:00,10697,1,,0,1,0,1
20947150,07:44:48,07:44:48,9767,2,,0,0,1199.92,0
20947150,07:45:48,07:45:48,9765,3,,0,0,1576.6,0
20947150,07:46:39,07:46:39,9763,4,,0,0,1887.12,0
20947150,07:47:41,07:47:41,10568,5,,0,0,2239.27,0
20947150,07:49:03,07:49:03,3276,6,,0,0,2752.71,0
20947150,07:50:05,07:50:05,3277,7,,0,0,3181.01,0
20947150,07:51:20,07:51:20,9625,8,,0,0,3684.79,0
20947150,07:54:04,07:54:04,8537,9,,0,0,4643.02,0
20947150,07:55:20,07:55:20,9023,10,,0,0,5032.73,0
20947150,07:58:00,07:58:00,6971,11,,0,0,5932.47,1
20947150,07:59:49,07:59:49,8598,12,,0,0,6769.34,0
20947150,08:01:37,08:01:37,8250,13,,0,0,7515.52,0
20947150,08:02:44,08:02:44,3105,14,,0,0,7953.84,0
20947150,08:03:38,08:03:38,7834,15,,0,0,8232.73,0
20947150,08:04:19,08:04:19,9516,16,,0,0,8459.41,0
20947150,08:05:00,08:05:00,9518,17,,0,0,8760.56,1
20947150,08:06:06,08:06:06,3024,18,,0,0,9436.89,0
20947150,08:06:24,08:06:24,3025,19,,0,0,9627.77,0
20947150,08:06:52,08:06:52,3026,20,,0,0,9906.48,0
20947150,08:07:35,08:07:35,3419,21,,0,0,10408.05,0
20947150,08:08:19,08:08:19,8078,22,,0,0,10859.58,0
20947150,08:11:39,08:11:39,7977,23,,0,0,12914.08,0
20947150,08:12:11,08:12:11,7978,24,,0,0,13243.9,0
20947150,08:12:24,08:12:24,7979,25,,0,0,13385.89,0
20947150,08:13:00,08:13:00,10269,26,,0,0,13719.8,1
20947150,08:13:38,08:13:38,10267,27,,0,0,14084.21,0
20947150,08:14:08,08:14:08,10265,28,,0,0,14361.01,0
20947150,08:17:13,08:17:13,6226,29,,0,0,15983.72,0
20947150,08:17:45,08:17:45,6227,30,,0,0,16348.93,0
20947150,08:19:22,08:19:22,6228,31,,0,0,17198.39,0
20947150,08:26:04,08:26:04,5820,32,,0,0,20799.32,0
20947150,08:26:26,08:26:26,5821,33,,0,0,21025.87,0
20947150,08:27:00,08:27:00,8919,34,,0,0,21302.45,1
20947150,08:27:53,08:27:53,8918,35,,0,0,21663.94,0
20947150,08:28:44,08:28:44,5825,36,,0,0,22013.46,0
20947150,08:29:34,08:29:34,5826,37,,0,0,22384.24,0
20947150,08:30:22,08:30:22,8055,38,,0,0,22715.51,0
20947150,08:30:53,08:30:53,8802,39,,0,0,22929.84,0
20947150,08:32:43,08:32:43,2767,40,,0,0,23286.02,0
20947150,08:33:19,08:33:19,2923,41,,0,0,23528.77,0
20947150,08:34:13,08:34:13,2791,42,,0,0,23857.6,0
20947150,08:34:46,08:34:46,2792,43,,0,0,24124.58,0
20947150,08:35:12,08:35:12,2793,44,,0,0,24306.36,0
20947150,08:35:37,08:35:37,2924,45,,0,0,24460.06,0
20947150,08:36:18,08:36:18,2925,46,,0,0,24834.78,0
20947150,08:38:00,08:38:00,1129,47,,0,0,25660.01,1
20947150,08:40:17,08:40:17,9790,48,,0,0,26544.54,0
20947150,08:41:49,08:41:49,4593,49,,0,0,27038.05,0
20947150,08:43:25,08:43:25,2928,50,,0,0,27560.61,0
20947150,08:45:00,08:45:00,2691,51,,0,0,28029.21,1
20947150,08:46:28,08:46:28,658,52,,0,0,28749.61,0
20947150,08:46:57,08:46:57,2692,53,,0,0,28935.99,0
20947150,08:47:31,08:47:31,2693,54,,0,0,29214.7,0
20947150,08:48:33,08:48:33,659,55,,0,0,29651.97,0
20947150,08:49:09,08:49:09,660,56,,0,0,29949.19,0
20947150,08:49:48,08:49:48,2694,57,,0,0,30276.82,0
20947150,08:50:14,08:50:14,2695,58,,0,0,30464.42,0
20947150,08:50:56,08:50:56,661,59,,0,0,30734.4,0
20947150,08:51:27,08:51:27,662,60,,0,0,30957.98,0
20947150,08:52:09,08:52:09,663,61,,0,0,31244.69,0
20947150,08:53:20,08:53:20,5144,62,,0,0,31621.53,0
20947150,08:54:18,08:54:18,6998,63,,0,0,32096.58,0
20947150,08:55:30,08:55:30,597,64,,0,0,32492.81,0
20947150,08:56:03,08:56:03,598,65,,0,0,32703.15,0
20947150,08:57:00,08:57:00,599,66,,0,0,33125.06,1
20947150,08:58:37,08:58:37,664,67,,0,0,33688.21,0
20947150,08:59:41,08:59:41,665,68,,0,0,34087.48,0
20947150,09:00:19,09:00:19,666,69,,0,0,34289.67,0
20947150,09:01:42,09:01:42,667,70,,0,0,34643.91,0
20947150,09:02:28,09:02:28,668,71,,0,0,34863.87,0
20947150,09:03:30,09:03:30,669,72,,0,0,35198.48,0
20947150,09:04:00,09:04:00,9547,73,,0,0,35378.46,1
20947150,09:05:50,09:05:50,2696,74,,0,0,35815.05,0
20947150,09:06:38,09:06:38,9539,75,,0,0,36078.16,0
20947150,09:07:20,09:07:20,2698,76,,0,0,36327.85,0
20947150,09:09:31,09:09:31,9545,77,,0,0,36915.22,0
20947150,09:11:13,09:11:13,8616,78,,0,0,37388.35,0
20947150,09:13:00,09:13:00,8617,79,,0,0,37885.18,0
20947150,09:14:36,09:14:36,7959,80,,0,0,38248.2,0
20947150,09:15:24,09:15:24,7960,81,,0,0,38455.21,0
20947150,09:17:00,09:17:00,7961,82,,0,0,38952.15,1
20947150,09:17:17,09:17:17,7962,83,,0,0,39088.94,0
20947150,09:17:53,09:17:53,7963,84,,0,0,39403.65,0
20947150,09:18:38,09:18:38,2819,85,,0,0,39620.5,0
20947150,09:19:22,09:19:22,2820,86,,0,0,39879.2,0
20947150,09:19:40,09:19:40,6510,87,,0,0,39973.85,0
20947150,09:20:11,09:20:11,7964,88,,0,0,40164.5,0
20947150,09:20:43,09:20:43,2712,89,,0,0,40331.79,0
20947150,09:21:16,09:21:16,2715,90,,0,0,40545.35,0
20947150,09:22:03,09:22:03,2716,91,,0,0,40812.53,0
20947150,09:22:41,09:22:41,2717,92,,0,0,41052.27,0
20947150,09:23:19,09:23:19,2718,93,,0,0,41278.41,0
20947150,09:24:28,09:24:28,603,94,,0,0,41696.8,0
20947150,09:27:00,09:27:00,9546,95,,1,0,42656.58,1
20950020,09:51:00,09:51:00,9498,1,,0,1,0,1
20950020,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950020,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950020,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950020,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950020,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950020,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950020,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950020,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950020,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950020,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950020,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950020,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950020,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950020,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950020,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950020,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950020,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950020,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950020,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950020,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950020,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950020,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950020,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950020,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950020,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950020,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950020,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950020,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950020,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950020,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950020,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950020,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950020,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950020,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950020,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950020,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950020,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950020,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950020,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950020,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950020,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950020,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950020,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950020,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950020,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950020,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950020,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950020,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950020,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950030,09:51:00,09:51:00,9498,1,,0,1,0,1
20950030,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950030,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950030,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950030,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950030,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950030,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950030,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950030,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950030,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950030,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950030,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950030,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950030,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950030,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950030,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950030,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950030,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950030,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950030,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950030,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950030,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950030,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950030,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950030,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950030,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950030,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950030,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950030,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950030,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950030,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950030,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950030,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950030,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950030,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950030,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950030,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950030,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950030,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950030,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950030,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950030,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950030,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950030,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950030,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950030,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950030,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950030,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950030,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950030,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950040,09:51:00,09:51:00,9498,1,,0,1,0,1
20950040,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950040,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950040,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950040,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950040,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950040,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950040,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950040,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950040,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950040,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950040,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950040,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950040,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950040,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950040,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950040,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950040,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950040,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950040,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950040,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950040,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950040,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950040,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950040,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950040,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950040,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950040,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950040,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950040,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950040,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950040,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950040,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950040,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950040,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950040,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950040,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950040,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950040,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950040,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950040,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950040,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950040,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950040,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950040,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950040,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950040,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950040,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950040,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950040,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950050,09:51:00,09:51:00,9498,1,,0,1,0,1
20950050,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950050,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950050,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950050,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950050,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950050,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950050,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950050,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950050,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950050,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950050,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950050,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950050,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950050,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950050,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950050,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950050,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950050,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950050,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950050,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950050,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950050,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950050,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950050,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950050,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950050,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950050,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950050,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950050,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950050,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950050,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950050,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950050,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950050,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950050,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950050,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950050,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950050,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950050,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950050,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950050,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950050,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950050,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950050,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950050,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950050,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950050,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950050,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950050,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950060,09:51:00,09:51:00,9498,1,,0,1,0,1
20950060,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950060,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950060,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950060,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950060,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950060,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950060,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950060,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950060,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950060,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950060,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950060,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950060,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950060,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950060,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950060,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950060,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950060,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950060,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950060,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950060,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950060,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950060,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950060,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950060,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950060,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950060,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950060,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950060,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950060,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950060,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950060,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950060,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950060,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950060,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950060,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950060,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950060,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950060,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950060,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950060,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950060,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950060,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950060,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950060,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950060,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950060,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950060,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950060,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950100,09:51:00,09:51:00,9498,1,,0,1,0,1
20950100,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950100,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950100,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950100,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950100,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950100,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950100,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950100,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950100,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950100,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950100,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950100,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950100,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950100,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950100,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950100,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950100,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950100,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950100,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950100,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950100,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950100,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950100,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950100,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950100,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950100,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950100,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950100,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950100,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950100,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950100,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950100,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950100,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950100,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950100,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950100,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950100,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950100,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950100,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950100,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950100,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950100,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950100,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950100,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950100,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950100,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950100,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950100,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950100,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950110,09:51:00,09:51:00,9498,1,,0,1,0,1
20950110,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950110,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950110,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950110,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950110,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950110,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950110,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950110,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950110,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950110,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950110,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950110,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950110,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950110,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950110,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950110,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950110,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950110,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950110,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950110,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950110,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950110,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950110,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950110,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950110,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950110,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950110,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950110,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950110,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950110,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950110,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950110,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950110,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950110,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950110,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950110,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950110,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950110,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950110,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950110,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950110,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950110,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950110,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950110,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950110,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950110,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950110,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950110,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950110,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950140,09:51:00,09:51:00,9498,1,,0,1,0,1
20950140,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950140,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950140,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950140,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950140,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950140,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950140,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950140,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950140,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950140,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950140,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950140,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950140,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950140,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950140,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950140,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950140,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950140,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950140,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950140,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950140,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950140,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950140,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950140,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950140,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950140,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950140,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950140,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950140,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950140,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950140,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950140,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950140,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950140,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950140,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950140,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950140,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950140,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950140,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950140,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950140,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950140,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950140,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950140,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950140,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950140,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950140,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950140,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950140,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20950150,09:51:00,09:51:00,9498,1,,0,1,0,1
20950150,09:52:33,09:52:33,1832,2,,0,0,718.72,0
20950150,09:53:45,09:53:45,490,3,,0,0,1303.88,0
20950150,09:54:08,09:54:08,491,4,,0,0,1497.2,0
20950150,09:54:37,09:54:37,1833,5,,0,0,1659.01,0
20950150,09:55:01,09:55:01,1834,6,,0,0,1782.11,0
20950150,09:55:41,09:55:41,1835,7,,0,0,1975.56,0
20950150,09:56:34,09:56:34,1836,8,,0,0,2218.43,0
20950150,09:57:07,09:57:07,1837,9,,0,0,2347.68,0
20950150,09:58:00,09:58:00,1838,10,,0,0,2544.42,1
20950150,09:58:26,09:58:26,1899,11,,0,0,2652.51,0
20950150,09:59:04,09:59:04,1900,12,,0,0,2825.11,0
20950150,09:59:22,09:59:22,1901,13,,0,0,2924.19,0
20950150,09:59:51,09:59:51,1902,14,,0,0,3119.26,0
20950150,10:00:10,10:00:10,1903,15,,0,0,3235.55,0
20950150,10:00:41,10:00:41,1904,16,,0,0,3402.79,0
20950150,10:01:06,10:01:06,1905,17,,0,0,3522,0
20950150,10:01:41,10:01:41,1906,18,,0,0,3750.55,0
20950150,10:02:08,10:02:08,1907,19,,0,0,3918.07,0
20950150,10:02:41,10:02:41,1908,20,,0,0,4151.14,0
20950150,10:03:22,10:03:22,1909,21,,0,0,4373.24,0
20950150,10:04:33,10:04:33,7790,22,,0,0,4839.65,0
20950150,10:05:04,10:05:04,1848,23,,0,0,5033.46,0
20950150,10:05:31,10:05:31,1849,24,,0,0,5218.53,0
20950150,10:06:08,10:06:08,1850,25,,0,0,5422.07,0
20950150,10:07:00,10:07:00,1851,26,,0,0,5681.52,1
20950150,10:10:23,10:10:23,10557,27,,0,0,7246.44,0
20950150,10:10:47,10:10:47,10555,28,,0,0,7417.29,0
20950150,10:11:31,10:11:31,10553,29,,0,0,7767.56,0
20950150,10:12:37,10:12:37,905,30,,0,0,8193.52,0
20950150,10:13:04,10:13:04,906,31,,0,0,8377.9,0
20950150,10:13:46,10:13:46,907,32,,0,0,8722.82,0
20950150,10:14:35,10:14:35,908,33,,0,0,9057.74,0
20950150,10:15:00,10:15:00,909,34,,0,0,9220.97,1
20950150,10:15:40,10:15:40,910,35,,0,0,9538.27,0
20950150,10:16:20,10:16:20,911,36,,0,0,9804.86,0
20950150,10:16:51,10:16:51,912,37,,0,0,10023.36,0
20950150,10:17:58,10:17:58,913,38,,0,0,10361.32,0
20950150,10:18:35,10:18:35,914,39,,0,0,10620.92,0
20950150,10:19:20,10:19:20,916,40,,0,0,10943.48,0
20950150,10:20:00,10:20:00,918,41,,0,0,11281.26,0
20950150,10:20:43,10:20:43,919,42,,0,0,11574.03,0
20950150,10:22:00,10:22:00,10732,43,,0,0,12193.27,1
20950150,10:24:13,10:24:13,920,44,,0,0,12812.12,0
20950150,10:25:09,10:25:09,922,45,,0,0,13076.02,0
20950150,10:26:27,10:26:27,341,46,,0,0,13449.62,0
20950150,10:28:11,10:28:11,342,47,,0,0,13941.41,0
20950150,10:29:00,10:29:00,196,48,,0,0,14125.98,1
20950150,10:31:01,10:31:01,197,49,,0,0,14760.09,0
20950150,10:33:00,10:33:00,10015,50,,1,0,15561.27,1
20951020,09:34:00,09:34:00,9491,1,,0,1,0,1
20951020,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951020,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951020,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951020,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951020,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951020,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951020,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951020,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951020,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951020,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951020,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951020,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951020,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951020,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951020,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951020,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951020,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951020,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951020,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951020,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951020,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951020,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951020,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951020,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951020,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951020,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951020,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951020,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951020,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951020,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951020,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951020,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951020,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951020,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951020,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951020,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951020,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951020,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951020,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951020,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951020,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951030,09:34:00,09:34:00,9491,1,,0,1,0,1
20951030,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951030,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951030,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951030,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951030,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951030,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951030,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951030,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951030,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951030,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951030,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951030,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951030,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951030,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951030,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951030,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951030,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951030,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951030,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951030,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951030,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951030,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951030,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951030,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951030,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951030,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951030,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951030,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951030,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951030,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951030,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951030,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951030,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951030,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951030,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951030,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951030,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951030,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951030,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951030,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951030,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951040,09:34:00,09:34:00,9491,1,,0,1,0,1
20951040,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951040,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951040,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951040,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951040,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951040,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951040,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951040,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951040,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951040,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951040,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951040,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951040,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951040,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951040,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951040,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951040,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951040,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951040,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951040,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951040,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951040,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951040,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951040,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951040,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951040,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951040,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951040,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951040,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951040,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951040,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951040,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951040,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951040,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951040,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951040,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951040,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951040,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951040,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951040,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951040,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951050,09:34:00,09:34:00,9491,1,,0,1,0,1
20951050,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951050,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951050,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951050,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951050,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951050,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951050,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951050,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951050,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951050,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951050,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951050,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951050,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951050,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951050,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951050,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951050,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951050,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951050,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951050,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951050,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951050,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951050,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951050,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951050,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951050,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951050,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951050,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951050,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951050,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951050,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951050,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951050,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951050,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951050,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951050,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951050,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951050,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951050,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951050,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951050,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951060,09:34:00,09:34:00,9491,1,,0,1,0,1
20951060,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951060,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951060,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951060,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951060,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951060,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951060,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951060,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951060,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951060,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951060,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951060,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951060,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951060,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951060,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951060,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951060,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951060,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951060,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951060,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951060,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951060,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951060,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951060,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951060,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951060,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951060,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951060,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951060,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951060,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951060,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951060,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951060,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951060,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951060,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951060,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951060,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951060,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951060,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951060,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951060,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951100,09:34:00,09:34:00,9491,1,,0,1,0,1
20951100,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951100,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951100,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951100,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951100,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951100,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951100,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951100,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951100,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951100,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951100,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951100,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951100,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951100,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951100,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951100,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951100,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951100,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951100,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951100,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951100,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951100,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951100,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951100,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951100,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951100,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951100,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951100,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951100,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951100,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951100,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951100,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951100,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951100,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951100,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951100,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951100,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951100,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951100,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951100,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951100,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951110,09:34:00,09:34:00,9491,1,,0,1,0,1
20951110,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951110,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951110,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951110,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951110,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951110,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951110,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951110,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951110,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951110,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951110,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951110,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951110,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951110,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951110,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951110,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951110,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951110,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951110,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951110,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951110,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951110,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951110,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951110,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951110,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951110,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951110,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951110,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951110,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951110,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951110,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951110,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951110,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951110,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951110,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951110,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951110,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951110,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951110,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951110,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951110,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951140,09:34:00,09:34:00,9491,1,,0,1,0,1
20951140,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951140,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951140,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951140,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951140,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951140,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951140,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951140,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951140,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951140,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951140,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951140,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951140,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951140,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951140,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951140,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951140,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951140,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951140,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951140,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951140,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951140,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951140,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951140,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951140,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951140,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951140,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951140,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951140,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951140,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951140,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951140,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951140,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951140,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951140,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951140,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951140,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951140,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951140,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951140,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951140,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
20951150,09:34:00,09:34:00,9491,1,,0,1,0,1
20951150,09:34:50,09:34:50,8418,2,,0,0,302.68,0
20951150,09:36:00,09:36:00,795,3,,0,0,746.94,0
20951150,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
20951150,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
20951150,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
20951150,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
20951150,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
20951150,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
20951150,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
20951150,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
20951150,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
20951150,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
20951150,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
20951150,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
20951150,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
20951150,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
20951150,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
20951150,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
20951150,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
20951150,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
20951150,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
20951150,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
20951150,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
20951150,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
20951150,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
20951150,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
20951150,09:59:00,09:59:00,820,28,,0,0,8684.67,1
20951150,09:59:32,09:59:32,821,29,,0,0,8911.18,0
20951150,10:00:17,10:00:17,822,30,,0,0,9187.6,0
20951150,10:00:49,10:00:49,823,31,,0,0,9451.12,0
20951150,10:01:30,10:01:30,824,32,,0,0,9751.79,0
20951150,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
20951150,10:02:36,10:02:36,826,34,,0,0,10144.13,0
20951150,10:03:05,10:03:05,827,35,,0,0,10344.63,0
20951150,10:03:22,10:03:22,150,36,,0,0,10488.79,0
20951150,10:03:51,10:03:51,151,37,,0,0,10698.14,0
20951150,10:04:17,10:04:17,152,38,,0,0,10881.62,0
20951150,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
20951150,10:05:20,10:05:20,153,40,,0,0,11279.06,0
20951150,10:05:37,10:05:37,154,41,,0,0,11435.41,0
20951150,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
2095120,09:54:00,09:54:00,9945,1,,0,1,0,1
2095120,09:56:55,09:56:55,2608,2,,0,0,800.54,0
2095120,09:57:57,09:57:57,686,3,,0,0,1029.82,0
2095120,09:58:45,09:58:45,2609,4,,0,0,1195.1,0
2095120,09:59:54,09:59:54,3492,5,,0,0,1478.42,0
2095120,10:00:56,10:00:56,3493,6,,0,0,1745.23,0
2095120,10:01:44,10:01:44,3494,7,,0,0,1906.11,0
2095120,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
2095120,10:04:24,10:04:24,9062,9,,0,0,2618.43,0
2095120,10:05:23,10:05:23,4494,10,,0,0,3004.65,0
2095120,10:05:56,10:05:56,4495,11,,0,0,3183.02,0
2095120,10:06:42,10:06:42,4496,12,,0,0,3466.43,0
2095120,10:07:31,10:07:31,4497,13,,0,0,3726.78,0
2095120,10:09:00,10:09:00,4498,14,,0,0,4332.07,1
2095120,10:09:17,10:09:17,4499,15,,0,0,4468.21,0
2095120,10:09:50,10:09:50,4500,16,,0,0,4693.85,0
2095120,10:10:08,10:10:08,4501,17,,0,0,4843.52,0
2095120,10:10:28,10:10:28,9631,18,,0,0,4994.58,0
2095120,10:11:13,10:11:13,4503,19,,0,0,5349.58,0
2095120,10:11:36,10:11:36,4178,20,,0,0,5522.4,0
2095120,10:12:09,10:12:09,4179,21,,0,0,5802.93,0
2095120,10:12:40,10:12:40,4180,22,,0,0,6009.29,0
2095120,10:13:09,10:13:09,4181,23,,0,0,6198.59,0
2095120,10:13:40,10:13:40,10575,24,,0,0,6423.64,0
2095120,10:15:36,10:15:36,2463,25,,0,0,7074.94,0
2095120,10:16:30,10:16:30,4655,26,,0,0,7500.92,0
2095120,10:18:05,10:18:05,4656,27,,0,0,8105.52,0
2095120,10:18:46,10:18:46,4657,28,,0,0,8373.73,0
2095120,10:19:48,10:19:48,4773,29,,0,0,8801.29,0
2095120,10:20:12,10:20:12,120,30,,0,0,8958.36,0
2095120,10:21:00,10:21:00,121,31,,1,0,9362.88,1
20953020,10:34:00,10:34:00,10671,1,,0,1,0,1
20953020,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953020,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953020,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953020,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953020,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953020,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953020,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953020,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953020,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953020,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953020,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953020,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953020,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953020,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953020,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953020,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953020,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953020,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953020,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953020,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953020,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953020,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953020,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953020,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953020,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953020,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953020,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953020,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953020,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953020,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953020,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953020,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953020,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953020,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953020,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953020,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953020,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953030,10:34:00,10:34:00,10671,1,,0,1,0,1
20953030,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953030,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953030,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953030,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953030,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953030,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953030,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953030,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953030,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953030,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953030,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953030,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953030,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953030,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953030,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953030,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953030,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953030,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953030,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953030,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953030,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953030,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953030,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953030,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953030,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953030,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953030,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953030,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953030,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953030,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953030,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953030,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953030,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953030,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953030,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953030,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953030,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953040,10:34:00,10:34:00,10671,1,,0,1,0,1
20953040,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953040,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953040,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953040,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953040,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953040,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953040,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953040,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953040,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953040,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953040,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953040,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953040,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953040,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953040,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953040,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953040,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953040,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953040,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953040,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953040,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953040,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953040,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953040,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953040,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953040,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953040,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953040,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953040,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953040,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953040,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953040,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953040,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953040,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953040,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953040,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953040,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953050,10:34:00,10:34:00,10671,1,,0,1,0,1
20953050,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953050,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953050,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953050,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953050,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953050,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953050,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953050,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953050,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953050,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953050,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953050,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953050,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953050,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953050,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953050,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953050,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953050,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953050,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953050,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953050,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953050,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953050,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953050,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953050,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953050,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953050,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953050,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953050,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953050,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953050,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953050,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953050,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953050,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953050,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953050,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953050,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953060,10:34:00,10:34:00,10671,1,,0,1,0,1
20953060,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953060,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953060,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953060,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953060,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953060,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953060,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953060,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953060,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953060,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953060,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953060,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953060,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953060,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953060,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953060,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953060,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953060,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953060,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953060,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953060,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953060,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953060,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953060,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953060,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953060,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953060,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953060,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953060,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953060,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953060,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953060,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953060,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953060,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953060,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953060,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953060,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953100,10:34:00,10:34:00,10671,1,,0,1,0,1
20953100,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953100,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953100,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953100,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953100,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953100,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953100,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953100,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953100,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953100,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953100,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953100,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953100,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953100,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953100,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953100,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953100,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953100,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953100,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953100,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953100,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953100,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953100,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953100,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953100,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953100,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953100,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953100,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953100,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953100,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953100,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953100,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953100,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953100,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953100,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953100,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953100,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953110,10:34:00,10:34:00,10671,1,,0,1,0,1
20953110,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953110,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953110,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953110,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953110,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953110,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953110,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953110,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953110,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953110,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953110,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953110,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953110,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953110,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953110,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953110,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953110,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953110,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953110,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953110,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953110,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953110,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953110,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953110,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953110,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953110,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953110,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953110,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953110,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953110,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953110,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953110,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953110,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953110,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953110,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953110,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953110,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953140,10:34:00,10:34:00,10671,1,,0,1,0,1
20953140,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953140,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953140,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953140,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953140,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953140,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953140,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953140,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953140,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953140,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953140,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953140,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953140,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953140,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953140,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953140,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953140,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953140,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953140,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953140,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953140,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953140,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953140,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953140,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953140,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953140,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953140,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953140,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953140,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953140,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953140,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953140,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953140,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953140,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953140,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953140,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953140,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20953150,10:34:00,10:34:00,10671,1,,0,1,0,1
20953150,10:34:44,10:34:44,2860,2,,0,0,553.93,0
20953150,10:35:17,10:35:17,2861,3,,0,0,892.26,0
20953150,10:36:00,10:36:00,2862,4,,0,0,1322.49,1
20953150,10:37:07,10:37:07,8851,5,,0,0,1871.96,0
20953150,10:38:10,10:38:10,10368,6,,0,0,2453.39,0
20953150,10:39:05,10:39:05,10672,7,,0,0,2897.97,0
20953150,10:39:31,10:39:31,2893,8,,0,0,3097.53,0
20953150,10:40:00,10:40:00,9670,9,,0,0,3325.05,1
20953150,10:40:25,10:40:25,9671,10,,0,0,3513.07,0
20953150,10:41:18,10:41:18,2904,11,,0,0,3944.37,0
20953150,10:41:50,10:41:50,4028,12,,0,0,4205.24,0
20953150,10:42:15,10:42:15,4029,13,,0,0,4415.55,0
20953150,10:42:45,10:42:45,4030,14,,0,0,4604.49,0
20953150,10:43:45,10:43:45,4031,15,,0,0,5100.29,0
20953150,10:44:30,10:44:30,4032,16,,0,0,5514.62,0
20953150,10:45:04,10:45:04,4033,17,,0,0,5752.76,0
20953150,10:45:30,10:45:30,4034,18,,0,0,5949.94,0
20953150,10:46:00,10:46:00,4035,19,,0,0,6173.26,1
20953150,10:46:38,10:46:38,10436,20,,0,0,6568.45,0
20953150,10:47:34,10:47:34,10825,21,,0,0,7141.58,0
20953150,10:49:32,10:49:32,10673,22,,0,0,8091.58,0
20953150,10:50:02,10:50:02,10675,23,,0,0,8403.47,0
20953150,10:51:28,10:51:28,10629,24,,0,0,8865.42,0
20953150,10:52:04,10:52:04,10630,25,,0,0,9066.76,0
20953150,10:53:12,10:53:12,10632,26,,0,0,9743.95,0
20953150,10:53:43,10:53:43,2804,27,,0,0,9913.47,0
20953150,10:54:33,10:54:33,9532,28,,0,0,10307.72,0
20953150,10:55:57,10:55:57,4732,29,,0,0,10960.79,0
20953150,10:57:00,10:57:00,4636,30,,0,0,11432.57,1
20953150,10:57:56,10:57:56,5773,31,,0,0,11672.44,0
20953150,10:58:57,10:58:57,5774,32,,0,0,11959.97,0
20953150,10:59:51,10:59:51,2813,33,,0,0,12223.7,0
20953150,11:00:49,11:00:49,2814,34,,0,0,12483.37,0
20953150,11:01:43,11:01:43,9529,35,,0,0,12743.07,0
20953150,11:02:12,11:02:12,1144,36,,0,0,12868.73,0
20953150,11:04:42,11:04:42,1145,37,,0,0,13444.82,0
20953150,11:06:00,11:06:00,9526,38,,1,0,13781.74,1
20954070,21:18:00,21:18:00,9945,1,,0,1,0,1
20954070,21:20:16,21:20:16,2608,2,,0,0,800.54,0
20954070,21:21:04,21:21:04,686,3,,0,0,1029.82,0
20954070,21:21:42,21:21:42,2609,4,,0,0,1195.1,0
20954070,21:22:35,21:22:35,3492,5,,0,0,1478.42,0
20954070,21:23:23,21:23:23,3493,6,,0,0,1745.23,0
20954070,21:24:01,21:24:01,3494,7,,0,0,1906.11,0
20954070,21:25:00,21:25:00,3495,8,,0,0,2178.14,1
20954070,21:26:38,21:26:38,9062,9,,0,0,2618.43,0
20954070,21:27:47,21:27:47,4494,10,,0,0,3004.65,0
20954070,21:28:25,21:28:25,4495,11,,0,0,3183.02,0
20954070,21:29:19,21:29:19,4496,12,,0,0,3466.43,0
20954070,21:30:17,21:30:17,4497,13,,0,0,3726.78,0
20954070,21:32:00,21:32:00,4498,14,,0,0,4332.07,1
20954070,21:32:17,21:32:17,4499,15,,0,0,4468.21,0
20954070,21:32:50,21:32:50,4500,16,,0,0,4693.85,0
20954070,21:33:08,21:33:08,4501,17,,0,0,4843.52,0
20954070,21:33:28,21:33:28,9631,18,,0,0,4994.58,0
20954070,21:34:13,21:34:13,4503,19,,0,0,5349.58,0
20954070,21:34:36,21:34:36,4178,20,,0,0,5522.4,0
20954070,21:35:09,21:35:09,4179,21,,0,0,5802.93,0
20954070,21:35:40,21:35:40,4180,22,,0,0,6009.29,0
20954070,21:36:09,21:36:09,4181,23,,0,0,6198.59,0
20954070,21:36:40,21:36:40,10575,24,,0,0,6423.64,0
20954070,21:38:36,21:38:36,2463,25,,0,0,7074.94,0
20954070,21:39:30,21:39:30,4655,26,,0,0,7500.92,0
20954070,21:41:05,21:41:05,4656,27,,0,0,8105.52,0
20954070,21:41:46,21:41:46,4657,28,,0,0,8373.73,0
20954070,21:42:48,21:42:48,4773,29,,0,0,8801.29,0
20954070,21:43:12,21:43:12,120,30,,0,0,8958.36,0
20954070,21:44:00,21:44:00,121,31,,1,0,9362.88,1
20954130,21:18:00,21:18:00,9945,1,,0,1,0,1
20954130,21:20:16,21:20:16,2608,2,,0,0,800.54,0
20954130,21:21:04,21:21:04,686,3,,0,0,1029.82,0
20954130,21:21:42,21:21:42,2609,4,,0,0,1195.1,0
20954130,21:22:35,21:22:35,3492,5,,0,0,1478.42,0
20954130,21:23:23,21:23:23,3493,6,,0,0,1745.23,0
20954130,21:24:01,21:24:01,3494,7,,0,0,1906.11,0
20954130,21:25:00,21:25:00,3495,8,,0,0,2178.14,1
20954130,21:26:38,21:26:38,9062,9,,0,0,2618.43,0
20954130,21:27:47,21:27:47,4494,10,,0,0,3004.65,0
20954130,21:28:25,21:28:25,4495,11,,0,0,3183.02,0
20954130,21:29:19,21:29:19,4496,12,,0,0,3466.43,0
20954130,21:30:17,21:30:17,4497,13,,0,0,3726.78,0
20954130,21:32:00,21:32:00,4498,14,,0,0,4332.07,1
20954130,21:32:17,21:32:17,4499,15,,0,0,4468.21,0
20954130,21:32:50,21:32:50,4500,16,,0,0,4693.85,0
20954130,21:33:08,21:33:08,4501,17,,0,0,4843.52,0
20954130,21:33:28,21:33:28,9631,18,,0,0,4994.58,0
20954130,21:34:13,21:34:13,4503,19,,0,0,5349.58,0
20954130,21:34:36,21:34:36,4178,20,,0,0,5522.4,0
20954130,21:35:09,21:35:09,4179,21,,0,0,5802.93,0
20954130,21:35:40,21:35:40,4180,22,,0,0,6009.29,0
20954130,21:36:09,21:36:09,4181,23,,0,0,6198.59,0
20954130,21:36:40,21:36:40,10575,24,,0,0,6423.64,0
20954130,21:38:36,21:38:36,2463,25,,0,0,7074.94,0
20954130,21:39:30,21:39:30,4655,26,,0,0,7500.92,0
20954130,21:41:05,21:41:05,4656,27,,0,0,8105.52,0
20954130,21:41:46,21:41:46,4657,28,,0,0,8373.73,0
20954130,21:42:48,21:42:48,4773,29,,0,0,8801.29,0
20954130,21:43:12,21:43:12,120,30,,0,0,8958.36,0
20954130,21:44:00,21:44:00,121,31,,1,0,9362.88,1
20955080,11:39:00,11:39:00,10699,1,,0,1,0,1
20955080,11:41:00,11:41:00,9767,2,,0,0,1126.11,0
20955080,11:41:36,11:41:36,9765,3,,0,0,1502.79,0
20955080,11:42:08,11:42:08,9763,4,,0,0,1813.31,0
20955080,11:42:46,11:42:46,10568,5,,0,0,2165.46,0
20955080,11:43:36,11:43:36,3276,6,,0,0,2678.9,0
20955080,11:44:13,11:44:13,3277,7,,0,0,3107.2,0
20955080,11:45:00,11:45:00,9625,8,,0,0,3610.98,1
20955080,11:47:05,11:47:05,8537,9,,0,0,4569.21,0
20955080,11:48:03,11:48:03,9023,10,,0,0,4958.92,0
20955080,11:50:00,11:50:00,6971,11,,0,0,5862.74,1
20955080,11:50:42,11:50:42,8343,12,,0,0,6144.47,0
20955080,11:51:13,11:51:13,9510,13,,0,0,6313.64,0
20955080,11:52:33,11:52:33,6596,14,,0,0,6762.37,0
20955080,11:53:40,11:53:40,3528,15,,0,0,7176.96,0
20955080,11:54:37,11:54:37,9509,16,,0,0,7547.22,0
20955080,11:55:42,11:55:42,3305,17,,0,0,7995.35,0
20955080,11:56:44,11:56:44,3306,18,,0,0,8351.81,0
20955080,11:58:11,11:58:11,3126,19,,0,0,8907.48,0
20955080,12:00:00,12:00:00,6608,20,,0,0,9579.76,1
20955080,12:04:44,12:04:44,4848,21,,0,0,12948.4,0
20955080,12:05:14,12:05:14,4853,22,,0,0,13269.16,0
20955080,12:05:41,12:05:41,3462,23,,0,0,13566.83,0
20955080,12:06:05,12:06:05,2380,24,,0,0,13840.02,0
20955080,12:07:03,12:07:03,2381,25,,0,0,14394.54,0
20955080,12:07:49,12:07:49,153,26,,0,0,14839.2,0
20955080,12:08:01,12:08:01,154,27,,0,0,14994.95,0
20955080,12:09:00,12:09:00,7092,28,,0,0,15642.96,1
20955080,12:13:52,12:13:52,9507,29,,0,0,17348.4,0
20955080,12:15:00,12:15:00,9504,30,,0,0,17761.22,1
20955080,12:19:00,12:19:00,10161,31,,0,0,19514.28,1
20955080,12:28:00,12:28:00,2504,32,,0,0,23866.75,1
20955080,12:33:00,12:33:00,10344,33,,0,0,24792.97,1
20955080,12:39:00,12:39:00,9944,34,,1,0,26450.26,1
20955090,11:39:00,11:39:00,10699,1,,0,1,0,1
20955090,11:41:00,11:41:00,9767,2,,0,0,1126.11,0
20955090,11:41:36,11:41:36,9765,3,,0,0,1502.79,0
20955090,11:42:08,11:42:08,9763,4,,0,0,1813.31,0
20955090,11:42:46,11:42:46,10568,5,,0,0,2165.46,0
20955090,11:43:36,11:43:36,3276,6,,0,0,2678.9,0
20955090,11:44:13,11:44:13,3277,7,,0,0,3107.2,0
20955090,11:45:00,11:45:00,9625,8,,0,0,3610.98,1
20955090,11:47:05,11:47:05,8537,9,,0,0,4569.21,0
20955090,11:48:03,11:48:03,9023,10,,0,0,4958.92,0
20955090,11:50:00,11:50:00,6971,11,,0,0,5862.74,1
20955090,11:50:42,11:50:42,8343,12,,0,0,6144.47,0
20955090,11:51:13,11:51:13,9510,13,,0,0,6313.64,0
20955090,11:52:33,11:52:33,6596,14,,0,0,6762.37,0
20955090,11:53:40,11:53:40,3528,15,,0,0,7176.96,0
20955090,11:54:37,11:54:37,9509,16,,0,0,7547.22,0
20955090,11:55:42,11:55:42,3305,17,,0,0,7995.35,0
20955090,11:56:44,11:56:44,3306,18,,0,0,8351.81,0
20955090,11:58:11,11:58:11,3126,19,,0,0,8907.48,0
20955090,12:00:00,12:00:00,6608,20,,0,0,9579.76,1
20955090,12:04:44,12:04:44,4848,21,,0,0,12948.4,0
20955090,12:05:14,12:05:14,4853,22,,0,0,13269.16,0
20955090,12:05:41,12:05:41,3462,23,,0,0,13566.83,0
20955090,12:06:05,12:06:05,2380,24,,0,0,13840.02,0
20955090,12:07:03,12:07:03,2381,25,,0,0,14394.54,0
20955090,12:07:49,12:07:49,153,26,,0,0,14839.2,0
20955090,12:08:01,12:08:01,154,27,,0,0,14994.95,0
20955090,12:09:00,12:09:00,7092,28,,0,0,15642.96,1
20955090,12:13:52,12:13:52,9507,29,,0,0,17348.4,0
20955090,12:15:00,12:15:00,9504,30,,0,0,17761.22,1
20955090,12:19:00,12:19:00,10161,31,,0,0,19514.28,1
20955090,12:28:00,12:28:00,2504,32,,0,0,23866.75,1
20955090,12:33:00,12:33:00,10344,33,,0,0,24792.97,1
20955090,12:39:00,12:39:00,9944,34,,1,0,26450.26,1
20956070,17:50:00,17:50:00,121,1,,0,1,0,1
20956070,17:50:50,17:50:50,122,2,,0,0,300.2,0
20956070,17:51:44,17:51:44,123,3,,0,0,618.68,0
20956070,17:52:05,17:52:05,124,4,,0,0,775.51,0
20956070,17:52:29,17:52:29,125,5,,0,0,965.56,0
20956070,17:53:02,17:53:02,126,6,,0,0,1146.37,0
20956070,17:54:22,17:54:22,7835,7,,0,0,1596.24,0
20956070,17:54:50,17:54:50,56,8,,0,0,1803.73,0
20956070,17:56:08,17:56:08,4665,9,,0,0,2407.94,0
20956070,17:57:02,17:57:02,4666,10,,0,0,2732.73,0
20956070,17:58:00,17:58:00,4667,11,,0,0,3113.29,1
20956070,17:59:28,17:59:28,10828,12,,0,0,3674,0
20956070,18:00:24,18:00:24,2485,13,,0,0,4112.49,0
20956070,18:01:48,18:01:48,10574,14,,0,0,4577.01,0
20956070,18:02:42,18:02:42,4191,15,,0,0,4924.07,0
20956070,18:03:27,18:03:27,4192,16,,0,0,5272.51,0
20956070,18:03:53,18:03:53,4193,17,,0,0,5465.47,0
20956070,18:04:19,18:04:19,4194,18,,0,0,5655.81,0
20956070,18:04:47,18:04:47,4480,19,,0,0,5847.79,0
20956070,18:05:25,18:05:25,4481,20,,0,0,6125.2,0
20956070,18:06:06,18:06:06,4483,21,,0,0,6482.26,0
20956070,18:06:37,18:06:37,4484,22,,0,0,6697.81,0
20956070,18:07:00,18:07:00,4485,23,,0,0,6861.26,1
20956070,18:08:35,18:08:35,4486,24,,0,0,7517.33,0
20956070,18:09:21,18:09:21,4487,25,,0,0,7779.33,0
20956070,18:10:00,18:10:00,4488,26,,0,0,8000.12,0
20956070,18:10:38,18:10:38,4489,27,,0,0,8220,0
20956070,18:11:26,18:11:26,8193,28,,0,0,8520.07,0
20956070,18:12:40,18:12:40,4492,29,,0,0,8914.63,0
20956070,18:13:00,18:13:00,687,30,,0,0,9010.3,1
20956070,18:14:09,18:14:09,3578,31,,0,0,9284.38,0
20956070,18:14:54,18:14:54,3579,32,,0,0,9484.92,0
20956070,18:15:43,18:15:43,3580,33,,0,0,9733.48,0
20956070,18:16:31,18:16:31,2540,34,,0,0,9966.74,0
20956070,18:17:14,18:17:14,9605,35,,0,0,10115.29,0
20956070,18:18:14,18:18:14,2541,36,,0,0,10356.64,0
20956070,18:19:00,18:19:00,9036,37,,0,0,10558.56,1
20956070,18:22:00,18:22:00,9944,38,,1,0,11133.95,1
20956130,17:50:00,17:50:00,121,1,,0,1,0,1
20956130,17:50:50,17:50:50,122,2,,0,0,300.2,0
20956130,17:51:44,17:51:44,123,3,,0,0,618.68,0
20956130,17:52:05,17:52:05,124,4,,0,0,775.51,0
20956130,17:52:29,17:52:29,125,5,,0,0,965.56,0
20956130,17:53:02,17:53:02,126,6,,0,0,1146.37,0
20956130,17:54:22,17:54:22,7835,7,,0,0,1596.24,0
20956130,17:54:50,17:54:50,56,8,,0,0,1803.73,0
20956130,17:56:08,17:56:08,4665,9,,0,0,2407.94,0
20956130,17:57:02,17:57:02,4666,10,,0,0,2732.73,0
20956130,17:58:00,17:58:00,4667,11,,0,0,3113.29,1
20956130,17:59:28,17:59:28,10828,12,,0,0,3674,0
20956130,18:00:24,18:00:24,2485,13,,0,0,4112.49,0
20956130,18:01:48,18:01:48,10574,14,,0,0,4577.01,0
20956130,18:02:42,18:02:42,4191,15,,0,0,4924.07,0
20956130,18:03:27,18:03:27,4192,16,,0,0,5272.51,0
20956130,18:03:53,18:03:53,4193,17,,0,0,5465.47,0
20956130,18:04:19,18:04:19,4194,18,,0,0,5655.81,0
20956130,18:04:47,18:04:47,4480,19,,0,0,5847.79,0
20956130,18:05:25,18:05:25,4481,20,,0,0,6125.2,0
20956130,18:06:06,18:06:06,4483,21,,0,0,6482.26,0
20956130,18:06:37,18:06:37,4484,22,,0,0,6697.81,0
20956130,18:07:00,18:07:00,4485,23,,0,0,6861.26,1
20956130,18:08:35,18:08:35,4486,24,,0,0,7517.33,0
20956130,18:09:21,18:09:21,4487,25,,0,0,7779.33,0
20956130,18:10:00,18:10:00,4488,26,,0,0,8000.12,0
20956130,18:10:38,18:10:38,4489,27,,0,0,8220,0
20956130,18:11:26,18:11:26,8193,28,,0,0,8520.07,0
20956130,18:12:40,18:12:40,4492,29,,0,0,8914.63,0
20956130,18:13:00,18:13:00,687,30,,0,0,9010.3,1
20956130,18:14:09,18:14:09,3578,31,,0,0,9284.38,0
20956130,18:14:54,18:14:54,3579,32,,0,0,9484.92,0
20956130,18:15:43,18:15:43,3580,33,,0,0,9733.48,0
20956130,18:16:31,18:16:31,2540,34,,0,0,9966.74,0
20956130,18:17:14,18:17:14,9605,35,,0,0,10115.29,0
20956130,18:18:14,18:18:14,2541,36,,0,0,10356.64,0
20956130,18:19:00,18:19:00,9036,37,,0,0,10558.56,1
20956130,18:22:00,18:22:00,9944,38,,1,0,11133.95,1
20957120,18:16:00,18:16:00,9942,1,,0,1,0,1
20957120,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
20957120,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
20957120,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
20957120,18:44:00,18:44:00,657,5,,0,0,13785.88,1
20957120,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
20957120,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
20957120,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
20957120,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
20957120,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
20957120,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
20957120,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
20957120,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
20957120,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
20957120,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
20957120,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
20957120,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
20957120,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
20957120,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
20957120,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
20957120,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
20957120,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
20957120,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
20957120,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
20957120,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
20957120,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
20957120,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
20957120,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
20957120,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
20957120,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
20957120,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
20957120,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
20957120,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
20957120,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
20957120,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
20957120,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
20957120,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
20957120,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
20957120,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
20957120,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
20957120,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
20957120,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
20957120,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
20957120,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
20957120,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
20957120,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
20958120,19:40:00,19:40:00,9654,1,,0,1,0,1
20958120,19:41:18,19:41:18,557,2,,0,0,551.25,0
20958120,19:43:31,19:43:31,3345,3,,0,0,952.72,0
20958120,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
20958120,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
20958120,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
20958120,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
20958120,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
20958120,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
20958120,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
20958120,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
20958120,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
20958120,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
20958120,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
20958120,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
20958120,19:53:14,19:53:14,91,16,,0,0,4222.84,0
20958120,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
20958120,19:58:07,19:58:07,162,18,,0,0,6008.3,0
20958120,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
20958120,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
20958120,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
20958120,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
20958120,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
20958120,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
20958120,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
20958120,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
20958120,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
20958120,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
20958120,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
20958120,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
20958120,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
20958120,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
20958120,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
20958120,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
20958120,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
20958120,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
20958120,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
20958120,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
20958120,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
20958120,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
20958120,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
20958120,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
20958120,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
20958120,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
20958120,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
20958120,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
20958120,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
20958120,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
20958120,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
20958120,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
20958120,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
20958120,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
20958120,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
20958120,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
20958120,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
20958120,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
20958120,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
20958120,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
20958120,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
20958120,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
20958120,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
20958120,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
20958120,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
20958120,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
20958120,20:35:21,20:35:21,531,65,,0,0,17876.64,0
20958120,20:36:55,20:36:55,532,66,,0,0,18151.06,0
20958120,20:37:39,20:37:39,533,67,,0,0,18327.84,0
20958120,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
20958120,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
20958120,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
20958120,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
20959070,17:47:00,17:47:00,9943,1,,0,1,0,1
20959070,17:50:55,17:50:55,2127,2,,0,0,1866.91,0
20959070,17:52:17,17:52:17,3836,3,,0,0,2525.71,0
20959070,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
20959070,18:05:00,18:05:00,9520,5,,0,0,9567.62,1
20959070,18:10:00,18:10:00,3344,6,,0,0,11848.42,1
20959070,18:14:06,18:14:06,657,7,,0,0,14410.28,0
20959070,18:21:41,18:21:41,2723,8,,0,0,19162.05,0
20959070,18:22:20,18:22:20,2724,9,,0,0,19618.82,0
20959070,18:22:45,18:22:45,2725,10,,0,0,19865.58,0
20959070,18:23:10,18:23:10,2726,11,,0,0,20079.57,0
20959070,18:23:36,18:23:36,2727,12,,0,0,20332.11,0
20959070,18:24:08,18:24:08,2728,13,,0,0,20644.63,0
20959070,18:24:35,18:24:35,2730,14,,0,0,20909.67,0
20959070,18:25:04,18:25:04,9529,15,,0,0,21219.25,0
20959070,18:25:18,18:25:18,1144,16,,0,0,21344.91,0
20959070,18:26:20,18:26:20,1145,17,,0,0,21920.92,0
20959070,18:27:00,18:27:00,2880,18,,1,0,22297.3,1
20959130,17:47:00,17:47:00,9943,1,,0,1,0,1
20959130,17:50:55,17:50:55,2127,2,,0,0,1866.91,0
20959130,17:52:17,17:52:17,3836,3,,0,0,2525.71,0
20959130,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
20959130,18:05:00,18:05:00,9520,5,,0,0,9567.62,1
20959130,18:10:00,18:10:00,3344,6,,0,0,11848.42,1
20959130,18:14:06,18:14:06,657,7,,0,0,14410.28,0
20959130,18:21:41,18:21:41,2723,8,,0,0,19162.05,0
20959130,18:22:20,18:22:20,2724,9,,0,0,19618.82,0
20959130,18:22:45,18:22:45,2725,10,,0,0,19865.58,0
20959130,18:23:10,18:23:10,2726,11,,0,0,20079.57,0
20959130,18:23:36,18:23:36,2727,12,,0,0,20332.11,0
20959130,18:24:08,18:24:08,2728,13,,0,0,20644.63,0
20959130,18:24:35,18:24:35,2730,14,,0,0,20909.67,0
20959130,18:25:04,18:25:04,9529,15,,0,0,21219.25,0
20959130,18:25:18,18:25:18,1144,16,,0,0,21344.91,0
20959130,18:26:20,18:26:20,1145,17,,0,0,21920.92,0
20959130,18:27:00,18:27:00,2880,18,,1,0,22297.3,1
20960070,13:36:00,13:36:00,10047,1,,0,1,0,1
20960070,13:41:00,13:41:00,9833,2,,0,0,789.54,1
20960070,13:44:32,13:44:32,2658,3,,0,0,1442.2,0
20960070,13:45:30,13:45:30,4392,4,,0,0,1623.75,0
20960070,13:46:40,13:46:40,4393,5,,0,0,1906.38,0
20960070,13:47:18,13:47:18,4394,6,,0,0,2040.55,0
20960070,13:47:55,13:47:55,4395,7,,0,0,2170.29,0
20960070,13:49:09,13:49:09,4396,8,,0,0,2385.12,0
20960070,13:50:00,13:50:00,4397,9,,0,0,2584.42,1
20960070,13:50:47,13:50:47,4398,10,,0,0,2695.2,0
20960070,13:51:22,13:51:22,4399,11,,0,0,2781.58,0
20960070,13:53:49,13:53:49,4400,12,,0,0,3253.25,0
20960070,13:54:41,13:54:41,4401,13,,0,0,3443.14,0
20960070,13:56:12,13:56:12,9455,14,,0,0,3710.89,0
20960070,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
20960070,13:57:45,13:57:45,2602,16,,0,0,4189.38,0
20960070,13:58:14,13:58:14,2603,17,,0,0,4381.23,0
20960070,13:59:06,13:59:06,10788,18,,0,0,4734,0
20960070,14:00:45,14:00:45,726,19,,0,0,5366.61,0
20960070,14:01:37,14:01:37,727,20,,0,0,5711.92,0
20960070,14:02:10,14:02:10,728,21,,0,0,5965.02,0
20960070,14:02:50,14:02:50,729,22,,0,0,6303.08,0
20960070,14:03:33,14:03:33,10457,23,,0,0,6656.16,0
20960070,14:04:00,14:04:00,10098,24,,0,0,6885.69,1
20960070,14:04:46,14:04:46,740,25,,0,0,7056.14,0
20960070,14:05:37,14:05:37,741,26,,0,0,7385.24,0
20960070,14:06:37,14:06:37,9575,27,,0,0,7670.88,0
20960070,14:07:53,14:07:53,743,28,,0,0,8070.37,0
20960070,14:08:36,14:08:36,744,29,,0,0,8295.64,0
20960070,14:09:18,14:09:18,745,30,,0,0,8512.98,0
20960070,14:09:56,14:09:56,746,31,,0,0,8698.82,0
20960070,14:11:00,14:11:00,10731,32,,1,0,9080.87,1
2096010,06:47:00,06:47:00,10731,1,,0,1,0,1
2096010,06:48:56,06:48:56,749,2,,0,0,689.42,0
2096010,06:49:26,06:49:26,750,3,,0,0,865.48,0
2096010,06:49:55,06:49:55,751,4,,0,0,1079.71,0
2096010,06:50:33,06:50:33,752,5,,0,0,1381.88,0
2096010,06:51:27,06:51:27,9574,6,,0,0,1747.55,0
2096010,06:51:54,06:51:54,9572,7,,0,0,1939,0
2096010,06:53:00,06:53:00,732,8,,1,0,2482.23,1
20960130,13:36:00,13:36:00,10047,1,,0,1,0,1
20960130,13:41:00,13:41:00,9833,2,,0,0,789.54,1
20960130,13:44:32,13:44:32,2658,3,,0,0,1442.2,0
20960130,13:45:30,13:45:30,4392,4,,0,0,1623.75,0
20960130,13:46:40,13:46:40,4393,5,,0,0,1906.38,0
20960130,13:47:18,13:47:18,4394,6,,0,0,2040.55,0
20960130,13:47:55,13:47:55,4395,7,,0,0,2170.29,0
20960130,13:49:09,13:49:09,4396,8,,0,0,2385.12,0
20960130,13:50:00,13:50:00,4397,9,,0,0,2584.42,1
20960130,13:50:47,13:50:47,4398,10,,0,0,2695.2,0
20960130,13:51:22,13:51:22,4399,11,,0,0,2781.58,0
20960130,13:53:49,13:53:49,4400,12,,0,0,3253.25,0
20960130,13:54:41,13:54:41,4401,13,,0,0,3443.14,0
20960130,13:56:12,13:56:12,9455,14,,0,0,3710.89,0
20960130,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
20960130,13:57:45,13:57:45,2602,16,,0,0,4189.38,0
20960130,13:58:14,13:58:14,2603,17,,0,0,4381.23,0
20960130,13:59:06,13:59:06,10788,18,,0,0,4734,0
20960130,14:00:45,14:00:45,726,19,,0,0,5366.61,0
20960130,14:01:37,14:01:37,727,20,,0,0,5711.92,0
20960130,14:02:10,14:02:10,728,21,,0,0,5965.02,0
20960130,14:02:50,14:02:50,729,22,,0,0,6303.08,0
20960130,14:03:33,14:03:33,10457,23,,0,0,6656.16,0
20960130,14:04:00,14:04:00,10098,24,,0,0,6885.69,1
20960130,14:04:46,14:04:46,740,25,,0,0,7056.14,0
20960130,14:05:37,14:05:37,741,26,,0,0,7385.24,0
20960130,14:06:37,14:06:37,9575,27,,0,0,7670.88,0
20960130,14:07:53,14:07:53,743,28,,0,0,8070.37,0
20960130,14:08:36,14:08:36,744,29,,0,0,8295.64,0
20960130,14:09:18,14:09:18,745,30,,0,0,8512.98,0
20960130,14:09:56,14:09:56,746,31,,0,0,8698.82,0
20960130,14:11:00,14:11:00,10731,32,,1,0,9080.87,1
20961120,05:31:00,05:31:00,9943,1,,0,1,0,1
20961120,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
20961120,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
20961120,05:44:15,05:44:15,160,4,,0,0,6499.22,0
20961120,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
20961120,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
20961120,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
20961120,06:00:56,06:00:56,657,8,,0,0,15430.89,0
20961120,06:06:00,06:06:00,658,9,,0,0,19834.38,1
20961120,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
20961120,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
20961120,06:07:37,06:07:37,659,12,,0,0,20736.74,0
20961120,06:08:04,06:08:04,660,13,,0,0,21033.96,0
20961120,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
20961120,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
20961120,06:09:27,06:09:27,661,16,,0,0,21819.17,0
20961120,06:09:51,06:09:51,662,17,,0,0,22042.75,0
20961120,06:10:23,06:10:23,663,18,,0,0,22329.46,0
20961120,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
20961120,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
20961120,06:12:58,06:12:58,597,21,,0,0,23577.58,0
20961120,06:13:25,06:13:25,598,22,,0,0,23787.92,0
20961120,06:14:08,06:14:08,599,23,,0,0,24209.83,0
20961120,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
20961120,06:15:10,06:15:10,600,25,,0,0,24676.81,0
20961120,06:16:00,06:16:00,601,26,,0,0,25077.14,1
20961120,06:17:35,06:17:35,603,27,,0,0,25624.25,0
20961120,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
20961120,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
20961120,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
20961120,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
20961120,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
20961120,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
20961120,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
20961120,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
20961120,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
20961120,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
20961120,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
20961120,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
20961120,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
20961120,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
20961120,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
20961120,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
20961120,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
20961120,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
20961120,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
20961120,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
20961120,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
20961120,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
20961120,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
20962080,13:58:00,13:58:00,9528,1,,0,1,0,1
20962080,13:58:36,13:58:36,998,2,,0,0,315.96,0
20962080,13:59:34,13:59:34,999,3,,0,0,803.91,0
20962080,14:00:04,14:00:04,1000,4,,0,0,1068.32,0
20962080,14:00:20,14:00:20,10287,5,,0,0,1203.77,0
20962080,14:00:39,14:00:39,1001,6,,0,0,1365.18,0
20962080,14:01:19,14:01:19,1002,7,,0,0,1719.3,0
20962080,14:01:31,14:01:31,1003,8,,0,0,1811.1,0
20962080,14:01:50,14:01:50,4797,9,,0,0,1964.19,0
20962080,14:03:31,14:03:31,10609,10,,0,0,3031.03,0
20962080,14:04:08,14:04:08,10700,11,,0,0,3338.52,0
20962080,14:05:42,14:05:42,10611,12,,0,0,4341.36,0
20962080,14:07:00,14:07:00,8613,13,,0,0,4977.56,1
20962080,14:07:47,14:07:47,8614,14,,0,0,5348.12,0
20962080,14:08:36,14:08:36,8615,15,,0,0,5736.12,0
20962080,14:09:13,14:09:13,10397,16,,0,0,6003.82,0
20962080,14:16:00,14:16:00,9546,17,,1,0,9833.96,1
20962090,13:58:00,13:58:00,9528,1,,0,1,0,1
20962090,13:58:36,13:58:36,998,2,,0,0,315.96,0
20962090,13:59:34,13:59:34,999,3,,0,0,803.91,0
20962090,14:00:04,14:00:04,1000,4,,0,0,1068.32,0
20962090,14:00:20,14:00:20,10287,5,,0,0,1203.77,0
20962090,14:00:39,14:00:39,1001,6,,0,0,1365.18,0
20962090,14:01:19,14:01:19,1002,7,,0,0,1719.3,0
20962090,14:01:31,14:01:31,1003,8,,0,0,1811.1,0
20962090,14:01:50,14:01:50,4797,9,,0,0,1964.19,0
20962090,14:03:31,14:03:31,10609,10,,0,0,3031.03,0
20962090,14:04:08,14:04:08,10700,11,,0,0,3338.52,0
20962090,14:05:42,14:05:42,10611,12,,0,0,4341.36,0
20962090,14:07:00,14:07:00,8613,13,,0,0,4977.56,1
20962090,14:07:47,14:07:47,8614,14,,0,0,5348.12,0
20962090,14:08:36,14:08:36,8615,15,,0,0,5736.12,0
20962090,14:09:13,14:09:13,10397,16,,0,0,6003.82,0
20962090,14:16:00,14:16:00,9546,17,,1,0,9833.96,1
20964010,10:10:00,10:10:00,9945,1,,0,1,0,1
20964010,10:11:36,10:11:36,2608,2,,0,0,800.54,0
20964010,10:12:12,10:12:12,686,3,,0,0,1016.7,0
20964010,10:12:38,10:12:38,2609,4,,0,0,1181.98,0
20964010,10:13:18,10:13:18,3492,5,,0,0,1465.29,0
20964010,10:13:52,10:13:52,3493,6,,0,0,1732.1,0
20964010,10:14:18,10:14:18,3494,7,,0,0,1892.98,0
20964010,10:15:00,10:15:00,3495,8,,0,0,2165.01,1
20964010,10:16:00,10:16:00,648,9,,0,0,2521.92,0
20964010,10:17:03,10:17:03,2178,10,,0,0,2899.68,0
20964010,10:17:28,10:17:28,10055,11,,0,0,3012.66,0
20964010,10:18:00,10:18:00,2180,12,,0,0,3209.88,0
20964010,10:18:42,10:18:42,2181,13,,0,0,3442.41,0
20964010,10:19:18,10:19:18,2182,14,,0,0,3635.36,0
20964010,10:20:12,10:20:12,2183,15,,0,0,3893.17,0
20964010,10:21:07,10:21:07,2184,16,,0,0,4197.67,0
20964010,10:21:34,10:21:34,2185,17,,0,0,4365.02,0
20964010,10:21:59,10:21:59,2186,18,,0,0,4504.2,0
20964010,10:22:37,10:22:37,3496,19,,0,0,4727.71,0
20964010,10:23:21,10:23:21,2193,20,,0,0,5007.59,0
20964010,10:23:59,10:23:59,2194,21,,0,0,5187.42,0
20964010,10:25:16,10:25:16,3497,22,,0,0,5553.25,0
20964010,10:25:48,10:25:48,3498,23,,0,0,5724.91,0
20964010,10:26:15,10:26:15,6985,24,,0,0,5880.14,0
20964010,10:26:40,10:26:40,3499,25,,0,0,6042.43,0
20964010,10:27:45,10:27:45,2356,26,,0,0,6398.02,0
20964010,10:28:27,10:28:27,2357,27,,0,0,6628.16,0
20964010,10:29:05,10:29:05,2358,28,,0,0,6856.01,0
20964010,10:30:00,10:30:00,31,29,,0,0,7185.54,1
20964010,10:30:46,10:30:46,32,30,,0,0,7454.44,0
20964010,10:31:36,10:31:36,33,31,,0,0,7746.84,0
20964010,10:32:18,10:32:18,34,32,,0,0,8005.52,0
20964010,10:33:14,10:33:14,35,33,,0,0,8326.1,0
20964010,10:34:01,10:34:01,9636,34,,0,0,8607.83,0
20964010,10:34:58,10:34:58,37,35,,0,0,8951.08,0
20964010,10:35:45,10:35:45,38,36,,0,0,9243.42,0
20964010,10:36:30,10:36:30,39,37,,0,0,9518,0
20964010,10:36:56,10:36:56,40,38,,0,0,9663.35,0
20964010,10:37:33,10:37:33,41,39,,0,0,9919.95,0
20964010,10:38:00,10:38:00,42,40,,0,0,10075.56,1
20964010,10:38:16,10:38:16,43,41,,0,0,10264.73,0
20964010,10:38:42,10:38:42,3506,42,,0,0,10678.45,0
20964010,10:39:05,10:39:05,3508,43,,0,0,11035.08,0
20964010,10:40:48,10:40:48,3509,44,,0,0,12563.47,0
20964010,10:41:22,10:41:22,3510,45,,0,0,13082.18,0
20964010,10:41:45,10:41:45,8414,46,,0,0,13463.32,0
20964010,10:42:00,10:42:00,3512,47,,0,0,13700.44,1
20964010,10:42:23,10:42:23,3513,48,,0,0,13964.84,0
20964010,10:43:03,10:43:03,3514,49,,0,0,14325.31,0
20964010,10:43:50,10:43:50,8595,50,,0,0,14704.96,0
20964010,10:44:21,10:44:21,3516,51,,0,0,14932.04,0
20964010,10:44:43,10:44:43,3517,52,,0,0,15054.74,0
20964010,10:45:24,10:45:24,3518,53,,0,0,15362.08,0
20964010,10:45:49,10:45:49,3519,54,,0,0,15535.77,0
20964010,10:47:14,10:47:14,3520,55,,0,0,16084.37,0
20964010,10:47:50,10:47:50,3521,56,,0,0,16325.55,0
20964010,10:49:12,10:49:12,3522,57,,0,0,16563.97,0
20964010,10:50:40,10:50:40,3523,58,,0,0,17020.7,0
20964010,10:51:08,10:51:08,9512,59,,0,0,17223.58,0
20964010,10:52:00,10:52:00,9515,60,,0,0,17757.9,1
20964010,10:53:32,10:53:32,10586,61,,0,0,18549.93,0
20964010,10:54:18,10:54:18,8076,62,,0,0,18911.05,0
20964010,10:54:56,10:54:56,10035,63,,0,0,19200.84,0
20964010,10:55:38,10:55:38,6597,64,,0,0,19506.72,0
20964010,10:56:39,10:56:39,6598,65,,0,0,19999.54,0
20964010,10:57:09,10:57:09,3105,66,,0,0,20198.28,0
20964010,10:57:41,10:57:41,7834,67,,0,0,20476.87,0
20964010,10:58:00,10:58:00,9516,68,,0,0,20687.31,1
20964010,11:03:00,11:03:00,9518,69,,1,0,20977.64,1
20965120,13:01:00,13:01:00,1325,1,,0,1,0,1
20965120,13:01:54,13:01:54,1326,2,,0,0,440.87,0
20965120,13:02:11,13:02:11,1327,3,,0,0,624.35,0
20965120,13:02:39,13:02:39,1328,4,,0,0,962.43,0
20965120,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
20965120,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
20965120,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
20965120,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
20965120,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
20965120,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
20965120,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
20966020,14:12:00,14:12:00,1540,1,,1,1,0,1
20966020,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966020,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966020,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966020,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966020,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966020,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966020,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966020,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966020,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966020,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966020,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966020,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966020,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966020,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966020,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966020,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966020,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966020,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966020,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966020,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966020,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966020,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966020,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966030,14:12:00,14:12:00,1540,1,,1,1,0,1
20966030,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966030,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966030,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966030,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966030,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966030,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966030,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966030,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966030,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966030,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966030,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966030,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966030,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966030,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966030,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966030,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966030,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966030,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966030,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966030,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966030,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966030,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966030,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966040,14:12:00,14:12:00,1540,1,,1,1,0,1
20966040,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966040,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966040,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966040,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966040,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966040,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966040,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966040,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966040,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966040,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966040,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966040,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966040,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966040,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966040,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966040,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966040,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966040,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966040,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966040,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966040,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966040,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966040,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966050,14:12:00,14:12:00,1540,1,,1,1,0,1
20966050,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966050,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966050,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966050,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966050,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966050,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966050,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966050,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966050,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966050,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966050,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966050,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966050,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966050,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966050,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966050,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966050,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966050,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966050,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966050,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966050,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966050,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966050,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966060,14:12:00,14:12:00,1540,1,,1,1,0,1
20966060,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966060,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966060,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966060,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966060,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966060,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966060,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966060,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966060,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966060,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966060,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966060,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966060,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966060,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966060,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966060,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966060,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966060,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966060,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966060,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966060,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966060,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966060,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966100,14:12:00,14:12:00,1540,1,,1,1,0,1
20966100,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966100,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966100,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966100,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966100,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966100,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966100,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966100,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966100,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966100,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966100,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966100,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966100,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966100,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966100,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966100,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966100,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966100,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966100,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966100,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966100,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966100,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966100,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966110,14:12:00,14:12:00,1540,1,,1,1,0,1
20966110,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966110,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966110,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966110,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966110,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966110,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966110,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966110,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966110,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966110,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966110,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966110,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966110,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966110,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966110,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966110,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966110,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966110,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966110,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966110,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966110,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966110,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966110,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966140,14:12:00,14:12:00,1540,1,,1,1,0,1
20966140,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966140,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966140,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966140,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966140,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966140,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966140,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966140,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966140,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966140,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966140,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966140,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966140,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966140,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966140,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966140,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966140,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966140,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966140,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966140,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966140,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966140,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966140,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20966150,14:12:00,14:12:00,1540,1,,1,1,0,1
20966150,14:19:00,14:19:00,9473,2,,0,0,2.24,1
20966150,14:19:22,14:19:22,1541,3,,0,0,219.4,0
20966150,14:19:51,14:19:51,1542,4,,0,0,443.47,0
20966150,14:20:28,14:20:28,3841,5,,0,0,830.52,0
20966150,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
20966150,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
20966150,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
20966150,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
20966150,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
20966150,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
20966150,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
20966150,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
20966150,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
20966150,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
20966150,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
20966150,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
20966150,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
20966150,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
20966150,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
20966150,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
20966150,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
20966150,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
20966150,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
20967080,20:39:00,20:39:00,9833,1,,0,1,0,1
20967080,20:41:23,20:41:23,2658,2,,0,0,652.56,0
20967080,20:42:10,20:42:10,2659,3,,0,0,872.72,0
20967080,20:43:00,20:43:00,9868,4,,0,0,1155.68,1
20967080,20:44:02,20:44:02,441,5,,0,0,1380.44,0
20967080,20:44:45,20:44:45,442,6,,0,0,1549.19,0
20967080,20:45:31,20:45:31,443,7,,0,0,1729.17,0
20967080,20:46:54,20:46:54,444,8,,0,0,1964.9,0
20967080,20:47:40,20:47:40,445,9,,0,0,2122.5,0
20967080,20:49:00,20:49:00,446,10,,0,0,2412.43,1
20967080,20:49:31,20:49:31,447,11,,0,0,2572.66,0
20967080,20:50:24,20:50:24,7267,12,,0,0,2826.09,0
20967080,20:51:04,20:51:04,7268,13,,0,0,3045.31,0
20967080,20:51:28,20:51:28,7269,14,,0,0,3171.22,0
20967080,20:52:11,20:52:11,7271,15,,0,0,3424.94,0
20967080,20:52:44,20:52:44,453,16,,0,0,3600.37,0
20967080,20:54:00,20:54:00,455,17,,0,0,3926.98,1
20967080,20:55:23,20:55:23,9896,18,,0,0,4379.63,0
20967080,20:55:52,20:55:52,458,19,,0,0,4549.99,0
20967080,20:56:23,20:56:23,459,20,,0,0,4717,0
20967080,20:56:53,20:56:53,460,21,,0,0,4895.8,0
20967080,20:57:35,20:57:35,461,22,,0,0,5118.93,0
20967080,20:58:28,20:58:28,462,23,,0,0,5345.42,0
20967080,20:59:13,20:59:13,463,24,,0,0,5596.14,0
20967080,21:01:00,21:01:00,464,25,,1,0,6347.58,1
20967090,20:39:00,20:39:00,9833,1,,0,1,0,1
20967090,20:41:23,20:41:23,2658,2,,0,0,652.56,0
20967090,20:42:10,20:42:10,2659,3,,0,0,872.72,0
20967090,20:43:00,20:43:00,9868,4,,0,0,1155.68,1
20967090,20:44:02,20:44:02,441,5,,0,0,1380.44,0
20967090,20:44:45,20:44:45,442,6,,0,0,1549.19,0
20967090,20:45:31,20:45:31,443,7,,0,0,1729.17,0
20967090,20:46:54,20:46:54,444,8,,0,0,1964.9,0
20967090,20:47:40,20:47:40,445,9,,0,0,2122.5,0
20967090,20:49:00,20:49:00,446,10,,0,0,2412.43,1
20967090,20:49:31,20:49:31,447,11,,0,0,2572.66,0
20967090,20:50:24,20:50:24,7267,12,,0,0,2826.09,0
20967090,20:51:04,20:51:04,7268,13,,0,0,3045.31,0
20967090,20:51:28,20:51:28,7269,14,,0,0,3171.22,0
20967090,20:52:11,20:52:11,7271,15,,0,0,3424.94,0
20967090,20:52:44,20:52:44,453,16,,0,0,3600.37,0
20967090,20:54:00,20:54:00,455,17,,0,0,3926.98,1
20967090,20:55:23,20:55:23,9896,18,,0,0,4379.63,0
20967090,20:55:52,20:55:52,458,19,,0,0,4549.99,0
20967090,20:56:23,20:56:23,459,20,,0,0,4717,0
20967090,20:56:53,20:56:53,460,21,,0,0,4895.8,0
20967090,20:57:35,20:57:35,461,22,,0,0,5118.93,0
20967090,20:58:28,20:58:28,462,23,,0,0,5345.42,0
20967090,20:59:13,20:59:13,463,24,,0,0,5596.14,0
20967090,21:01:00,21:01:00,464,25,,1,0,6347.58,1
20968070,18:25:00,18:25:00,6588,1,,0,1,0,1
20968070,18:27:00,18:27:00,9517,2,,0,0,307.96,1
20968070,18:27:25,18:27:25,7398,3,,0,0,516.81,0
20968070,18:27:59,18:27:59,8246,4,,0,0,752.44,0
20968070,18:28:49,18:28:49,6599,5,,0,0,1076.16,0
20968070,18:29:41,18:29:41,6600,6,,0,0,1524.28,0
20968070,18:30:11,18:30:11,10034,7,,0,0,1764.97,0
20968070,18:30:41,18:30:41,8074,8,,0,0,2018.93,0
20968070,18:31:48,18:31:48,10585,9,,0,0,2617.14,0
20968070,18:33:00,18:33:00,6971,10,,0,0,3239.91,1
20968070,18:33:52,18:33:52,3555,11,,0,0,3776.66,0
20968070,18:34:13,18:34:13,3556,12,,0,0,3960.03,0
20968070,18:34:47,18:34:47,3557,13,,0,0,4310.86,0
20968070,18:37:18,18:37:18,8223,14,,0,0,4694.99,0
20968070,18:38:15,18:38:15,3559,15,,0,0,5111.32,0
20968070,18:38:43,18:38:43,3560,16,,0,0,5349.4,0
20968070,18:39:50,18:39:50,3561,17,,0,0,5676.93,0
20968070,18:40:36,18:40:36,3562,18,,0,0,5966.25,0
20968070,18:40:53,18:40:53,3563,19,,0,0,6047.7,0
20968070,18:41:25,18:41:25,3564,20,,0,0,6276.18,0
20968070,18:42:23,18:42:23,3565,21,,0,0,6713.15,0
20968070,18:43:09,18:43:09,3566,22,,0,0,7012.73,0
20968070,18:44:00,18:44:00,3567,23,,0,0,7330.15,1
20968070,18:44:17,18:44:17,3568,24,,0,0,7573.25,0
20968070,18:44:51,18:44:51,3569,25,,0,0,7968.3,0
20968070,18:45:22,18:45:22,3570,26,,0,0,8456.28,0
20968070,18:47:02,18:47:02,3548,27,,0,0,9982.35,0
20968070,18:47:27,18:47:27,3550,28,,0,0,10412.89,0
20968070,18:48:00,18:48:00,133,29,,0,0,10900.19,1
20968070,18:48:33,18:48:33,134,30,,0,0,11140.92,0
20968070,18:49:15,18:49:15,135,31,,0,0,11369.27,0
20968070,18:49:46,18:49:46,136,32,,0,0,11559.17,0
20968070,18:50:34,18:50:34,137,33,,0,0,11804.83,0
20968070,18:51:19,18:51:19,138,34,,0,0,12094.52,0
20968070,18:51:47,18:51:47,139,35,,0,0,12286.13,0
20968070,18:52:14,18:52:14,140,36,,0,0,12431.11,0
20968070,18:53:00,18:53:00,141,37,,0,0,12703.61,0
20968070,18:54:01,18:54:01,142,38,,0,0,13068.39,0
20968070,18:54:39,18:54:39,143,39,,0,0,13319.63,0
20968070,18:55:14,18:55:14,144,40,,0,0,13552.48,0
20968070,18:56:00,18:56:00,771,41,,0,0,13860.85,1
20968070,18:57:13,18:57:13,2414,42,,0,0,14281.64,0
20968070,18:58:03,18:58:03,2415,43,,0,0,14550.58,0
20968070,18:58:24,18:58:24,2416,44,,0,0,14649.31,0
20968070,18:59:44,18:59:44,3571,45,,0,0,15021.88,0
20968070,19:00:32,19:00:32,3572,46,,0,0,15309.51,0
20968070,19:01:09,19:01:09,3573,47,,0,0,15531.24,0
20968070,19:01:57,19:01:57,3574,48,,0,0,15721.51,0
20968070,19:02:29,19:02:29,2147,49,,0,0,15869.05,0
20968070,19:03:19,19:03:19,3575,50,,0,0,16129.25,0
20968070,19:03:56,19:03:56,3576,51,,0,0,16341.02,0
20968070,19:04:44,19:04:44,2155,52,,0,0,16568.34,0
20968070,19:05:19,19:05:19,2156,53,,0,0,16758.78,0
20968070,19:05:51,19:05:51,2157,54,,0,0,16927.63,0
20968070,19:06:25,19:06:25,2158,55,,0,0,17128.9,0
20968070,19:07:43,19:07:43,2159,56,,0,0,17474.98,0
20968070,19:08:26,19:08:26,2161,57,,0,0,17711.73,0
20968070,19:09:15,19:09:15,2162,58,,0,0,17961.93,0
20968070,19:10:00,19:10:00,3577,59,,0,0,18232.61,0
20968070,19:10:51,19:10:51,565,60,,0,0,18504.13,0
20968070,19:12:00,19:12:00,687,61,,0,0,18863.68,1
20968070,19:12:55,19:12:55,3578,62,,0,0,19137.76,0
20968070,19:13:39,19:13:39,3579,63,,0,0,19339.86,0
20968070,19:14:17,19:14:17,3580,64,,0,0,19602.98,0
20968070,19:15:01,19:15:01,2540,65,,0,0,19852.45,0
20968070,19:15:35,19:15:35,9605,66,,0,0,20011.72,0
20968070,19:16:23,19:16:23,2541,67,,0,0,20253.07,0
20968070,19:17:00,19:17:00,9036,68,,0,0,20454.99,1
20968070,19:21:00,19:21:00,9944,69,,1,0,21033.68,1
20968130,18:25:00,18:25:00,6588,1,,0,1,0,1
20968130,18:27:00,18:27:00,9517,2,,0,0,307.96,1
20968130,18:27:25,18:27:25,7398,3,,0,0,516.81,0
20968130,18:27:59,18:27:59,8246,4,,0,0,752.44,0
20968130,18:28:49,18:28:49,6599,5,,0,0,1076.16,0
20968130,18:29:41,18:29:41,6600,6,,0,0,1524.28,0
20968130,18:30:11,18:30:11,10034,7,,0,0,1764.97,0
20968130,18:30:41,18:30:41,8074,8,,0,0,2018.93,0
20968130,18:31:48,18:31:48,10585,9,,0,0,2617.14,0
20968130,18:33:00,18:33:00,6971,10,,0,0,3239.91,1
20968130,18:33:52,18:33:52,3555,11,,0,0,3776.66,0
20968130,18:34:13,18:34:13,3556,12,,0,0,3960.03,0
20968130,18:34:47,18:34:47,3557,13,,0,0,4310.86,0
20968130,18:37:18,18:37:18,8223,14,,0,0,4694.99,0
20968130,18:38:15,18:38:15,3559,15,,0,0,5111.32,0
20968130,18:38:43,18:38:43,3560,16,,0,0,5349.4,0
20968130,18:39:50,18:39:50,3561,17,,0,0,5676.93,0
20968130,18:40:36,18:40:36,3562,18,,0,0,5966.25,0
20968130,18:40:53,18:40:53,3563,19,,0,0,6047.7,0
20968130,18:41:25,18:41:25,3564,20,,0,0,6276.18,0
20968130,18:42:23,18:42:23,3565,21,,0,0,6713.15,0
20968130,18:43:09,18:43:09,3566,22,,0,0,7012.73,0
20968130,18:44:00,18:44:00,3567,23,,0,0,7330.15,1
20968130,18:44:17,18:44:17,3568,24,,0,0,7573.25,0
20968130,18:44:51,18:44:51,3569,25,,0,0,7968.3,0
20968130,18:45:22,18:45:22,3570,26,,0,0,8456.28,0
20968130,18:47:02,18:47:02,3548,27,,0,0,9982.35,0
20968130,18:47:27,18:47:27,3550,28,,0,0,10412.89,0
20968130,18:48:00,18:48:00,133,29,,0,0,10900.19,1
20968130,18:48:33,18:48:33,134,30,,0,0,11140.92,0
20968130,18:49:15,18:49:15,135,31,,0,0,11369.27,0
20968130,18:49:46,18:49:46,136,32,,0,0,11559.17,0
20968130,18:50:34,18:50:34,137,33,,0,0,11804.83,0
20968130,18:51:19,18:51:19,138,34,,0,0,12094.52,0
20968130,18:51:47,18:51:47,139,35,,0,0,12286.13,0
20968130,18:52:14,18:52:14,140,36,,0,0,12431.11,0
20968130,18:53:00,18:53:00,141,37,,0,0,12703.61,0
20968130,18:54:01,18:54:01,142,38,,0,0,13068.39,0
20968130,18:54:39,18:54:39,143,39,,0,0,13319.63,0
20968130,18:55:14,18:55:14,144,40,,0,0,13552.48,0
20968130,18:56:00,18:56:00,771,41,,0,0,13860.85,1
20968130,18:57:13,18:57:13,2414,42,,0,0,14281.64,0
20968130,18:58:03,18:58:03,2415,43,,0,0,14550.58,0
20968130,18:58:24,18:58:24,2416,44,,0,0,14649.31,0
20968130,18:59:44,18:59:44,3571,45,,0,0,15021.88,0
20968130,19:00:32,19:00:32,3572,46,,0,0,15309.51,0
20968130,19:01:09,19:01:09,3573,47,,0,0,15531.24,0
20968130,19:01:57,19:01:57,3574,48,,0,0,15721.51,0
20968130,19:02:29,19:02:29,2147,49,,0,0,15869.05,0
20968130,19:03:19,19:03:19,3575,50,,0,0,16129.25,0
20968130,19:03:56,19:03:56,3576,51,,0,0,16341.02,0
20968130,19:04:44,19:04:44,2155,52,,0,0,16568.34,0
20968130,19:05:19,19:05:19,2156,53,,0,0,16758.78,0
20968130,19:05:51,19:05:51,2157,54,,0,0,16927.63,0
20968130,19:06:25,19:06:25,2158,55,,0,0,17128.9,0
20968130,19:07:43,19:07:43,2159,56,,0,0,17474.98,0
20968130,19:08:26,19:08:26,2161,57,,0,0,17711.73,0
20968130,19:09:15,19:09:15,2162,58,,0,0,17961.93,0
20968130,19:10:00,19:10:00,3577,59,,0,0,18232.61,0
20968130,19:10:51,19:10:51,565,60,,0,0,18504.13,0
20968130,19:12:00,19:12:00,687,61,,0,0,18863.68,1
20968130,19:12:55,19:12:55,3578,62,,0,0,19137.76,0
20968130,19:13:39,19:13:39,3579,63,,0,0,19339.86,0
20968130,19:14:17,19:14:17,3580,64,,0,0,19602.98,0
20968130,19:15:01,19:15:01,2540,65,,0,0,19852.45,0
20968130,19:15:35,19:15:35,9605,66,,0,0,20011.72,0
20968130,19:16:23,19:16:23,2541,67,,0,0,20253.07,0
20968130,19:17:00,19:17:00,9036,68,,0,0,20454.99,1
20968130,19:21:00,19:21:00,9944,69,,1,0,21033.68,1
20969120,08:07:00,08:07:00,8773,1,,0,1,0,1
20969120,08:08:18,08:08:18,8731,2,,0,0,446.45,0
20969120,08:09:02,08:09:02,8732,3,,0,0,745.02,0
20969120,08:10:13,08:10:13,8933,4,,0,0,1095.19,0
20969120,08:10:54,08:10:54,8734,5,,0,0,1346.08,0
20969120,08:11:25,08:11:25,8956,6,,0,0,1531.31,0
20969120,08:11:55,08:11:55,3219,7,,0,0,1699.3,0
20969120,08:12:34,08:12:34,3220,8,,0,0,2013.6,0
20969120,08:13:26,08:13:26,3221,9,,0,0,2363.54,0
20969120,08:14:25,08:14:25,3222,10,,0,0,2681.51,0
20969120,08:14:56,08:14:56,3223,11,,0,0,2873.33,0
20969120,08:15:43,08:15:43,3224,12,,0,0,3138.9,0
20969120,08:16:27,08:16:27,3225,13,,0,0,3346.95,0
20969120,08:17:00,08:17:00,3226,14,,0,0,3522.76,0
20969120,08:17:53,08:17:53,3227,15,,0,0,3778.65,0
20969120,08:18:41,08:18:41,3228,16,,0,0,4003.77,0
20969120,08:19:32,08:19:32,3229,17,,0,0,4312.07,0
20969120,08:20:00,08:20:00,3230,18,,0,0,4492.21,1
20969120,08:21:02,08:21:02,3231,19,,0,0,4770.49,0
20969120,08:22:39,08:22:39,10523,20,,0,0,5248.6,0
20969120,08:23:57,08:23:57,1545,21,,0,0,5618.8,0
20969120,08:25:00,08:25:00,1546,22,,0,0,5870.73,1
20969120,08:25:32,08:25:32,1547,23,,0,0,6046.83,0
20969120,08:26:02,08:26:02,3856,24,,0,0,6274.53,0
20969120,08:26:35,08:26:35,3857,25,,0,0,6447.63,0
20969120,08:27:21,08:27:21,3858,26,,0,0,6659.32,0
20969120,08:27:52,08:27:52,3859,27,,0,0,6851.4,0
20969120,08:29:25,08:29:25,3197,28,,0,0,7401.08,0
20969120,08:30:04,08:30:04,3198,29,,0,0,7609.33,0
20969120,08:31:33,08:31:33,9467,30,,0,0,8149.59,0
20969120,08:33:00,08:33:00,1493,31,,0,0,8870.02,1
20969120,08:35:00,08:35:00,9479,32,,0,0,9536.48,1
20969120,08:38:00,08:38:00,622,33,,0,0,12051.7,1
20969120,08:42:11,08:42:11,623,34,,0,0,15734.15,0
20969120,08:46:00,08:46:00,10144,35,,0,0,18908.36,1
20969120,08:47:18,08:47:18,1398,36,,0,0,19396.27,0
20969120,08:47:49,08:47:49,6893,37,,0,0,19612.05,0
20969120,08:48:43,08:48:43,1200,38,,0,0,19992.25,0
20969120,08:49:11,08:49:11,1201,39,,0,0,20177,0
20969120,08:49:56,08:49:56,1202,40,,0,0,20442.56,0
20969120,08:50:24,08:50:24,1203,41,,0,0,20629.68,0
20969120,08:51:25,08:51:25,1291,42,,0,0,20946.55,0
20969120,08:51:59,08:51:59,1292,43,,0,0,21082.83,0
20969120,08:52:32,08:52:32,1293,44,,0,0,21247.47,0
20969120,08:53:20,08:53:20,1208,45,,0,0,21492.07,0
20969120,08:54:00,08:54:00,1209,46,,0,0,21728.36,1
20969120,08:55:28,08:55:28,1294,47,,0,0,22041.9,0
20969120,08:56:06,08:56:06,1295,48,,0,0,22195.19,0
20969120,08:56:58,08:56:58,1296,49,,0,0,22416.75,0
20969120,08:59:00,08:59:00,7372,50,,1,1,23052.9,1
2097070,18:09:00,18:09:00,9954,1,,0,1,0,1
2097070,18:10:18,18:10:18,7581,2,,0,0,648.11,0
2097070,18:11:17,18:11:17,9087,3,,0,0,1183.39,0
2097070,18:12:17,18:12:17,189,4,,0,0,1669.53,0
2097070,18:12:46,18:12:46,7486,5,,0,0,1888,0
2097070,18:13:52,18:13:52,191,6,,0,0,2343.66,0
2097070,18:14:49,18:14:49,10270,7,,0,0,2762.11,0
2097070,18:15:00,18:15:00,7748,8,,0,0,2839.54,1
2097070,18:15:31,18:15:31,8227,9,,0,0,3042.96,0
2097070,18:16:05,18:16:05,8764,10,,0,0,3319.35,0
2097070,18:16:38,18:16:38,8228,11,,0,0,3506.11,0
2097070,18:17:07,18:17:07,417,12,,0,0,3773.54,0
2097070,18:17:31,18:17:31,418,13,,0,0,3935.21,0
2097070,18:18:07,18:18:07,419,14,,0,0,4237.24,0
2097070,18:18:40,18:18:40,348,15,,0,0,4530.49,0
2097070,18:19:57,18:19:57,349,16,,0,0,5245.74,0
2097070,18:21:00,18:21:00,350,17,,0,0,5819.13,1
2097070,18:21:16,18:21:16,351,18,,0,0,6026.97,0
2097070,18:21:36,18:21:36,8065,19,,0,0,6292.92,0
2097070,18:22:01,18:22:01,8229,20,,0,0,6580.64,0
2097070,18:22:39,18:22:39,8230,21,,0,0,6992.06,0
2097070,18:23:28,18:23:28,8894,22,,0,0,7449.89,0
2097070,18:23:56,18:23:56,8231,23,,0,0,7713.87,0
2097070,18:24:28,18:24:28,354,24,,0,0,8103.97,0
2097070,18:25:34,18:25:34,355,25,,0,0,8718.52,0
2097070,18:25:46,18:25:46,356,26,,0,0,8899.76,0
2097070,18:26:00,18:26:00,357,27,,0,0,9058.62,1
2097070,18:26:31,18:26:31,358,28,,0,0,9207.97,0
2097070,18:27:20,18:27:20,359,29,,0,0,9394.73,0
2097070,18:28:00,18:28:00,9032,30,,0,0,9643.35,0
2097070,18:29:05,18:29:05,1735,31,,0,0,10037.65,0
2097070,18:29:36,18:29:36,1736,32,,0,0,10163.59,0
2097070,18:30:16,18:30:16,1737,33,,0,0,10410.15,0
2097070,18:31:07,18:31:07,1738,34,,0,0,10712.32,0
2097070,18:32:16,18:32:16,1334,35,,0,0,10994.37,0
2097070,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
20971070,08:56:00,08:56:00,9961,1,,0,1,0,1
20971070,08:57:25,08:57:25,1398,2,,0,0,505.11,0
20971070,08:57:55,08:57:55,6893,3,,0,0,720.89,0
20971070,08:58:46,08:58:46,1200,4,,0,0,1101.09,0
20971070,08:59:13,08:59:13,1201,5,,0,0,1285.84,0
20971070,08:59:56,08:59:56,1202,6,,0,0,1551.4,0
20971070,09:00:22,09:00:22,1203,7,,0,0,1738.52,0
20971070,09:01:19,09:01:19,1204,8,,0,0,2057.05,0
20971070,09:02:05,09:02:05,1205,9,,0,0,2313.67,0
20971070,09:02:46,09:02:46,1206,10,,0,0,2525.08,0
20971070,09:03:29,09:03:29,9590,11,,0,0,2729.34,0
20971070,09:04:22,09:04:22,1208,12,,0,0,3028.72,0
20971070,09:05:00,09:05:00,1209,13,,0,0,3265.01,1
20971070,09:05:24,09:05:24,1210,14,,0,0,3499.54,0
20971070,09:05:36,09:05:36,1211,15,,0,0,3662.14,0
20971070,09:05:50,09:05:50,1212,16,,0,0,3846.33,0
20971070,09:06:03,09:06:03,1213,17,,0,0,3975.73,0
20971070,09:06:27,09:06:27,1214,18,,0,0,4182.75,0
20971070,09:06:56,09:06:56,1215,19,,0,0,4496.73,0
20971070,09:07:13,09:07:13,1216,20,,0,0,4687.81,0
20971070,09:07:25,09:07:25,1217,21,,0,0,4819.55,0
20971070,09:07:39,09:07:39,1218,22,,0,0,4977.53,0
20971070,09:08:00,09:08:00,1219,23,,0,0,5218.07,1
20971070,09:08:20,09:08:20,1220,24,,0,0,5392.8,0
20971070,09:09:30,09:09:30,1221,25,,0,0,5990.25,0
20971070,09:10:07,09:10:07,1222,26,,0,0,6297.18,0
20971070,09:10:25,09:10:25,1223,27,,0,0,6454.16,0
20971070,09:11:07,09:11:07,1224,28,,0,0,6821.06,0
20971070,09:11:23,09:11:23,1225,29,,0,0,6937.78,0
20971070,09:12:22,09:12:22,1226,30,,0,0,7400.68,0
20971070,09:12:40,09:12:40,1227,31,,0,0,7531.22,0
20971070,09:13:00,09:13:00,6627,32,,0,0,7691.41,1
20971070,09:13:55,09:13:55,1229,33,,0,0,8021,0
20971070,09:14:33,09:14:33,10386,34,,0,0,8251.94,0
20971070,09:15:24,09:15:24,1232,35,,0,0,8554.08,0
20971070,09:16:06,09:16:06,9568,36,,0,0,8804.67,0
20971070,09:16:47,09:16:47,10384,37,,0,0,9072.79,0
20971070,09:17:22,09:17:22,1236,38,,0,0,9286.3,0
20971070,09:18:06,09:18:06,1237,39,,0,0,9510.01,0
20971070,09:18:51,09:18:51,1238,40,,0,0,9768.63,0
20971070,09:20:28,09:20:28,1239,41,,0,0,10206.57,0
20971070,09:21:00,09:21:00,8640,42,,0,0,10388.58,1
20971070,09:21:46,09:21:46,8669,43,,0,0,10555.36,0
20971070,09:22:50,09:22:50,1242,44,,0,0,10743.25,0
20971070,09:24:05,09:24:05,1244,45,,0,0,11029.55,0
20971070,09:25:09,09:25:09,1245,46,,0,0,11270.79,0
20971070,09:26:17,09:26:17,1246,47,,0,0,11523.22,0
20971070,09:27:00,09:27:00,9833,48,,0,0,11672.98,1
20971070,09:29:24,09:29:24,2658,49,,0,0,12325.64,0
20971070,09:30:09,09:30:09,2659,50,,0,0,12545.8,0
20971070,09:31:00,09:31:00,9868,51,,1,0,12830.29,1
20971130,08:56:00,08:56:00,9961,1,,0,1,0,1
20971130,08:57:25,08:57:25,1398,2,,0,0,505.11,0
20971130,08:57:55,08:57:55,6893,3,,0,0,720.89,0
20971130,08:58:46,08:58:46,1200,4,,0,0,1101.09,0
20971130,08:59:13,08:59:13,1201,5,,0,0,1285.84,0
20971130,08:59:56,08:59:56,1202,6,,0,0,1551.4,0
20971130,09:00:22,09:00:22,1203,7,,0,0,1738.52,0
20971130,09:01:19,09:01:19,1204,8,,0,0,2057.05,0
20971130,09:02:05,09:02:05,1205,9,,0,0,2313.67,0
20971130,09:02:46,09:02:46,1206,10,,0,0,2525.08,0
20971130,09:03:29,09:03:29,9590,11,,0,0,2729.34,0
20971130,09:04:22,09:04:22,1208,12,,0,0,3028.72,0
20971130,09:05:00,09:05:00,1209,13,,0,0,3265.01,1
20971130,09:05:24,09:05:24,1210,14,,0,0,3499.54,0
20971130,09:05:36,09:05:36,1211,15,,0,0,3662.14,0
20971130,09:05:50,09:05:50,1212,16,,0,0,3846.33,0
20971130,09:06:03,09:06:03,1213,17,,0,0,3975.73,0
20971130,09:06:27,09:06:27,1214,18,,0,0,4182.75,0
20971130,09:06:56,09:06:56,1215,19,,0,0,4496.73,0
20971130,09:07:13,09:07:13,1216,20,,0,0,4687.81,0
20971130,09:07:25,09:07:25,1217,21,,0,0,4819.55,0
20971130,09:07:39,09:07:39,1218,22,,0,0,4977.53,0
20971130,09:08:00,09:08:00,1219,23,,0,0,5218.07,1
20971130,09:08:20,09:08:20,1220,24,,0,0,5392.8,0
20971130,09:09:30,09:09:30,1221,25,,0,0,5990.25,0
20971130,09:10:07,09:10:07,1222,26,,0,0,6297.18,0
20971130,09:10:25,09:10:25,1223,27,,0,0,6454.16,0
20971130,09:11:07,09:11:07,1224,28,,0,0,6821.06,0
20971130,09:11:23,09:11:23,1225,29,,0,0,6937.78,0
20971130,09:12:22,09:12:22,1226,30,,0,0,7400.68,0
20971130,09:12:40,09:12:40,1227,31,,0,0,7531.22,0
20971130,09:13:00,09:13:00,6627,32,,0,0,7691.41,1
20971130,09:13:55,09:13:55,1229,33,,0,0,8021,0
20971130,09:14:33,09:14:33,10386,34,,0,0,8251.94,0
20971130,09:15:24,09:15:24,1232,35,,0,0,8554.08,0
20971130,09:16:06,09:16:06,9568,36,,0,0,8804.67,0
20971130,09:16:47,09:16:47,10384,37,,0,0,9072.79,0
20971130,09:17:22,09:17:22,1236,38,,0,0,9286.3,0
20971130,09:18:06,09:18:06,1237,39,,0,0,9510.01,0
20971130,09:18:51,09:18:51,1238,40,,0,0,9768.63,0
20971130,09:20:28,09:20:28,1239,41,,0,0,10206.57,0
20971130,09:21:00,09:21:00,8640,42,,0,0,10388.58,1
20971130,09:21:46,09:21:46,8669,43,,0,0,10555.36,0
20971130,09:22:50,09:22:50,1242,44,,0,0,10743.25,0
20971130,09:24:05,09:24:05,1244,45,,0,0,11029.55,0
20971130,09:25:09,09:25:09,1245,46,,0,0,11270.79,0
20971130,09:26:17,09:26:17,1246,47,,0,0,11523.22,0
20971130,09:27:00,09:27:00,9833,48,,0,0,11672.98,1
20971130,09:29:24,09:29:24,2658,49,,0,0,12325.64,0
20971130,09:30:09,09:30:09,2659,50,,0,0,12545.8,0
20971130,09:31:00,09:31:00,9868,51,,1,0,12830.29,1
2097130,18:09:00,18:09:00,9954,1,,0,1,0,1
2097130,18:10:18,18:10:18,7581,2,,0,0,648.11,0
2097130,18:11:17,18:11:17,9087,3,,0,0,1183.39,0
2097130,18:12:17,18:12:17,189,4,,0,0,1669.53,0
2097130,18:12:46,18:12:46,7486,5,,0,0,1888,0
2097130,18:13:52,18:13:52,191,6,,0,0,2343.66,0
2097130,18:14:49,18:14:49,10270,7,,0,0,2762.11,0
2097130,18:15:00,18:15:00,7748,8,,0,0,2839.54,1
2097130,18:15:31,18:15:31,8227,9,,0,0,3042.96,0
2097130,18:16:05,18:16:05,8764,10,,0,0,3319.35,0
2097130,18:16:38,18:16:38,8228,11,,0,0,3506.11,0
2097130,18:17:07,18:17:07,417,12,,0,0,3773.54,0
2097130,18:17:31,18:17:31,418,13,,0,0,3935.21,0
2097130,18:18:07,18:18:07,419,14,,0,0,4237.24,0
2097130,18:18:40,18:18:40,348,15,,0,0,4530.49,0
2097130,18:19:57,18:19:57,349,16,,0,0,5245.74,0
2097130,18:21:00,18:21:00,350,17,,0,0,5819.13,1
2097130,18:21:16,18:21:16,351,18,,0,0,6026.97,0
2097130,18:21:36,18:21:36,8065,19,,0,0,6292.92,0
2097130,18:22:01,18:22:01,8229,20,,0,0,6580.64,0
2097130,18:22:39,18:22:39,8230,21,,0,0,6992.06,0
2097130,18:23:28,18:23:28,8894,22,,0,0,7449.89,0
2097130,18:23:56,18:23:56,8231,23,,0,0,7713.87,0
2097130,18:24:28,18:24:28,354,24,,0,0,8103.97,0
2097130,18:25:34,18:25:34,355,25,,0,0,8718.52,0
2097130,18:25:46,18:25:46,356,26,,0,0,8899.76,0
2097130,18:26:00,18:26:00,357,27,,0,0,9058.62,1
2097130,18:26:31,18:26:31,358,28,,0,0,9207.97,0
2097130,18:27:20,18:27:20,359,29,,0,0,9394.73,0
2097130,18:28:00,18:28:00,9032,30,,0,0,9643.35,0
2097130,18:29:05,18:29:05,1735,31,,0,0,10037.65,0
2097130,18:29:36,18:29:36,1736,32,,0,0,10163.59,0
2097130,18:30:16,18:30:16,1737,33,,0,0,10410.15,0
2097130,18:31:07,18:31:07,1738,34,,0,0,10712.32,0
2097130,18:32:16,18:32:16,1334,35,,0,0,10994.37,0
2097130,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
20972020,09:09:00,09:09:00,6,1,,1,1,0,1
20972020,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972020,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972020,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972020,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972020,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972020,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972020,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972020,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972020,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972020,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972020,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972020,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972020,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972020,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972020,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972020,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972020,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972020,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972020,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972020,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972020,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972020,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972020,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972020,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972020,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972020,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972020,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972020,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972020,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972020,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972020,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972020,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972020,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972020,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972020,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972020,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972030,09:09:00,09:09:00,6,1,,1,1,0,1
20972030,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972030,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972030,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972030,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972030,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972030,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972030,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972030,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972030,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972030,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972030,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972030,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972030,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972030,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972030,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972030,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972030,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972030,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972030,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972030,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972030,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972030,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972030,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972030,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972030,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972030,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972030,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972030,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972030,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972030,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972030,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972030,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972030,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972030,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972030,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972030,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972040,09:09:00,09:09:00,6,1,,1,1,0,1
20972040,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972040,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972040,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972040,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972040,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972040,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972040,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972040,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972040,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972040,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972040,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972040,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972040,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972040,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972040,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972040,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972040,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972040,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972040,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972040,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972040,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972040,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972040,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972040,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972040,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972040,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972040,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972040,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972040,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972040,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972040,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972040,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972040,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972040,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972040,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972040,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972050,09:09:00,09:09:00,6,1,,1,1,0,1
20972050,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972050,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972050,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972050,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972050,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972050,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972050,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972050,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972050,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972050,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972050,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972050,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972050,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972050,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972050,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972050,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972050,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972050,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972050,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972050,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972050,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972050,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972050,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972050,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972050,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972050,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972050,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972050,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972050,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972050,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972050,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972050,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972050,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972050,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972050,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972050,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972060,09:09:00,09:09:00,6,1,,1,1,0,1
20972060,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972060,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972060,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972060,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972060,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972060,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972060,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972060,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972060,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972060,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972060,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972060,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972060,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972060,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972060,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972060,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972060,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972060,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972060,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972060,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972060,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972060,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972060,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972060,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972060,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972060,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972060,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972060,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972060,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972060,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972060,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972060,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972060,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972060,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972060,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972060,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972100,09:09:00,09:09:00,6,1,,1,1,0,1
20972100,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972100,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972100,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972100,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972100,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972100,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972100,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972100,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972100,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972100,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972100,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972100,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972100,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972100,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972100,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972100,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972100,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972100,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972100,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972100,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972100,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972100,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972100,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972100,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972100,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972100,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972100,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972100,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972100,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972100,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972100,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972100,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972100,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972100,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972100,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972100,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972110,09:09:00,09:09:00,6,1,,1,1,0,1
20972110,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972110,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972110,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972110,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972110,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972110,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972110,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972110,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972110,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972110,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972110,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972110,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972110,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972110,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972110,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972110,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972110,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972110,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972110,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972110,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972110,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972110,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972110,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972110,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972110,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972110,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972110,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972110,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972110,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972110,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972110,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972110,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972110,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972110,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972110,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972110,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972140,09:09:00,09:09:00,6,1,,1,1,0,1
20972140,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972140,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972140,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972140,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972140,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972140,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972140,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972140,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972140,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972140,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972140,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972140,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972140,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972140,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972140,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972140,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972140,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972140,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972140,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972140,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972140,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972140,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972140,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972140,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972140,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972140,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972140,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972140,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972140,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972140,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972140,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972140,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972140,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972140,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972140,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972140,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20972150,09:09:00,09:09:00,6,1,,1,1,0,1
20972150,09:09:16,09:09:16,10800,2,,0,0,189.69,0
20972150,09:09:36,09:09:36,10802,3,,0,0,373.91,0
20972150,09:10:31,09:10:31,2476,4,,0,0,893.62,0
20972150,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
20972150,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
20972150,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
20972150,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
20972150,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
20972150,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
20972150,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
20972150,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
20972150,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
20972150,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
20972150,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
20972150,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
20972150,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
20972150,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
20972150,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
20972150,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
20972150,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
20972150,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
20972150,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
20972150,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
20972150,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
20972150,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
20972150,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
20972150,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
20972150,09:24:00,09:24:00,687,29,,0,0,7939.93,1
20972150,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
20972150,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
20972150,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
20972150,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
20972150,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
20972150,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
20972150,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
20972150,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
20973020,06:37:00,06:37:00,9482,1,,0,1,0,1
20973020,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973020,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973020,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973020,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973020,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973020,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973020,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973020,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973020,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973020,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973020,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973020,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973020,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973020,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973020,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973020,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973020,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973020,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973020,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973020,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973020,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973020,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973020,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973020,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973020,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973020,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973020,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973020,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973020,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973020,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973020,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973020,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973020,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973020,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973020,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973030,06:37:00,06:37:00,9482,1,,0,1,0,1
20973030,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973030,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973030,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973030,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973030,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973030,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973030,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973030,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973030,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973030,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973030,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973030,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973030,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973030,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973030,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973030,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973030,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973030,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973030,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973030,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973030,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973030,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973030,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973030,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973030,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973030,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973030,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973030,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973030,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973030,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973030,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973030,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973030,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973030,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973030,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973040,06:37:00,06:37:00,9482,1,,0,1,0,1
20973040,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973040,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973040,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973040,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973040,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973040,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973040,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973040,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973040,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973040,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973040,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973040,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973040,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973040,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973040,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973040,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973040,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973040,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973040,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973040,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973040,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973040,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973040,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973040,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973040,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973040,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973040,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973040,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973040,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973040,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973040,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973040,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973040,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973040,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973040,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973050,06:37:00,06:37:00,9482,1,,0,1,0,1
20973050,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973050,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973050,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973050,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973050,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973050,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973050,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973050,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973050,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973050,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973050,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973050,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973050,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973050,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973050,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973050,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973050,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973050,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973050,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973050,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973050,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973050,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973050,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973050,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973050,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973050,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973050,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973050,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973050,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973050,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973050,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973050,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973050,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973050,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973050,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973060,06:37:00,06:37:00,9482,1,,0,1,0,1
20973060,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973060,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973060,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973060,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973060,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973060,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973060,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973060,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973060,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973060,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973060,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973060,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973060,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973060,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973060,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973060,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973060,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973060,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973060,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973060,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973060,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973060,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973060,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973060,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973060,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973060,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973060,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973060,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973060,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973060,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973060,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973060,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973060,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973060,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973060,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973100,06:37:00,06:37:00,9482,1,,0,1,0,1
20973100,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973100,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973100,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973100,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973100,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973100,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973100,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973100,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973100,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973100,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973100,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973100,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973100,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973100,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973100,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973100,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973100,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973100,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973100,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973100,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973100,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973100,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973100,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973100,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973100,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973100,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973100,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973100,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973100,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973100,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973100,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973100,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973100,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973100,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973100,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973100,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973110,06:37:00,06:37:00,9482,1,,0,1,0,1
20973110,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973110,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973110,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973110,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973110,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973110,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973110,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973110,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973110,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973110,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973110,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973110,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973110,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973110,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973110,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973110,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973110,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973110,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973110,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973110,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973110,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973110,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973110,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973110,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973110,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973110,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973110,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973110,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973110,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973110,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973110,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973110,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973110,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973110,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973110,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973110,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973140,06:37:00,06:37:00,9482,1,,0,1,0,1
20973140,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973140,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973140,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973140,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973140,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973140,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973140,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973140,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973140,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973140,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973140,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973140,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973140,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973140,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973140,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973140,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973140,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973140,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973140,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973140,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973140,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973140,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973140,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973140,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973140,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973140,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973140,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973140,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973140,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973140,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973140,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973140,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973140,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973140,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973140,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973140,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20973150,06:37:00,06:37:00,9482,1,,0,1,0,1
20973150,06:37:23,06:37:23,241,2,,0,0,202.13,0
20973150,06:39:05,06:39:05,8242,3,,0,0,633.9,0
20973150,06:39:31,06:39:31,6310,4,,0,0,892.35,0
20973150,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
20973150,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
20973150,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
20973150,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
20973150,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
20973150,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
20973150,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
20973150,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
20973150,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
20973150,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
20973150,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
20973150,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
20973150,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
20973150,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
20973150,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
20973150,06:52:34,06:52:34,7533,20,,0,0,6360,0
20973150,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
20973150,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
20973150,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
20973150,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
20973150,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
20973150,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
20973150,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
20973150,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
20973150,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
20973150,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
20973150,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
20973150,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
20973150,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
20973150,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
20973150,07:04:00,07:04:00,622,35,,0,0,10784.24,1
20973150,07:11:04,07:11:04,623,36,,0,0,14468.43,0
20973150,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
20974120,17:29:00,17:29:00,9499,1,,0,1,0,1
20974120,17:30:00,17:30:00,69,2,,0,1,723.56,1
20974120,17:31:45,17:31:45,9496,3,,0,1,1947.12,0
20974120,17:33:52,17:33:52,93,4,,0,1,3563.03,0
20974120,17:35:00,17:35:00,510,5,,0,1,4333.97,1
20974120,17:35:59,17:35:59,511,6,,0,1,4721.26,0
20974120,17:36:35,17:36:35,512,7,,0,1,4897.79,0
20974120,17:37:26,17:37:26,513,8,,0,1,5095.44,0
20974120,17:38:08,17:38:08,514,9,,0,1,5289.43,0
20974120,17:38:46,17:38:46,515,10,,0,1,5510.3,0
20974120,17:39:26,17:39:26,516,11,,0,1,5717.85,0
20974120,17:39:54,17:39:54,517,12,,0,1,5831.41,0
20974120,17:41:00,17:41:00,10313,13,,1,0,6148.74,1
20975020,09:00:00,09:00:00,9953,1,,0,1,0,1
20975020,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975020,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975020,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975030,09:00:00,09:00:00,9953,1,,0,1,0,1
20975030,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975030,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975030,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975040,09:00:00,09:00:00,9953,1,,0,1,0,1
20975040,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975040,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975040,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975050,09:00:00,09:00:00,9953,1,,0,1,0,1
20975050,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975050,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975050,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975060,09:00:00,09:00:00,9953,1,,0,1,0,1
20975060,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975060,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975060,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975100,09:00:00,09:00:00,9953,1,,0,1,0,1
20975100,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975100,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975100,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975110,09:00:00,09:00:00,9953,1,,0,1,0,1
20975110,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975110,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975110,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975140,09:00:00,09:00:00,9953,1,,0,1,0,1
20975140,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975140,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975140,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20975150,09:00:00,09:00:00,9953,1,,0,1,0,1
20975150,09:02:06,09:02:06,725,2,,0,0,951.91,0
20975150,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
20975150,09:06:00,09:06:00,735,4,,1,0,2562.91,1
20977020,18:36:00,18:36:00,9822,1,,0,1,0,1
20977020,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977020,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977020,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977020,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977020,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977020,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977020,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977020,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977020,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977020,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977020,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977020,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977020,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977020,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977020,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977020,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977020,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977020,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977020,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977020,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977020,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977020,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977020,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977020,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977020,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977020,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977020,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977020,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977020,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977020,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977020,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977020,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977020,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977020,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977020,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977020,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977020,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977020,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977020,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977020,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977020,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977020,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977020,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977020,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977020,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977020,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977030,18:36:00,18:36:00,9822,1,,0,1,0,1
20977030,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977030,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977030,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977030,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977030,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977030,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977030,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977030,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977030,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977030,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977030,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977030,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977030,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977030,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977030,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977030,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977030,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977030,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977030,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977030,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977030,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977030,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977030,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977030,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977030,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977030,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977030,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977030,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977030,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977030,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977030,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977030,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977030,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977030,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977030,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977030,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977030,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977030,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977030,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977030,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977030,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977030,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977030,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977030,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977030,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977030,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977040,18:36:00,18:36:00,9822,1,,0,1,0,1
20977040,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977040,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977040,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977040,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977040,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977040,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977040,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977040,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977040,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977040,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977040,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977040,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977040,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977040,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977040,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977040,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977040,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977040,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977040,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977040,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977040,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977040,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977040,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977040,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977040,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977040,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977040,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977040,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977040,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977040,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977040,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977040,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977040,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977040,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977040,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977040,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977040,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977040,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977040,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977040,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977040,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977040,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977040,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977040,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977040,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977040,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977050,18:36:00,18:36:00,9822,1,,0,1,0,1
20977050,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977050,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977050,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977050,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977050,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977050,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977050,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977050,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977050,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977050,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977050,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977050,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977050,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977050,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977050,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977050,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977050,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977050,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977050,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977050,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977050,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977050,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977050,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977050,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977050,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977050,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977050,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977050,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977050,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977050,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977050,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977050,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977050,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977050,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977050,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977050,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977050,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977050,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977050,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977050,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977050,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977050,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977050,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977050,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977050,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977050,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977060,18:36:00,18:36:00,9822,1,,0,1,0,1
20977060,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977060,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977060,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977060,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977060,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977060,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977060,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977060,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977060,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977060,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977060,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977060,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977060,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977060,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977060,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977060,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977060,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977060,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977060,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977060,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977060,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977060,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977060,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977060,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977060,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977060,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977060,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977060,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977060,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977060,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977060,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977060,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977060,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977060,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977060,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977060,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977060,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977060,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977060,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977060,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977060,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977060,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977060,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977060,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977060,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977060,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977100,18:36:00,18:36:00,9822,1,,0,1,0,1
20977100,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977100,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977100,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977100,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977100,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977100,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977100,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977100,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977100,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977100,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977100,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977100,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977100,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977100,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977100,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977100,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977100,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977100,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977100,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977100,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977100,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977100,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977100,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977100,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977100,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977100,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977100,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977100,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977100,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977100,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977100,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977100,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977100,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977100,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977100,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977100,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977100,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977100,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977100,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977100,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977100,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977100,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977100,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977100,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977100,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977100,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977110,18:36:00,18:36:00,9822,1,,0,1,0,1
20977110,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977110,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977110,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977110,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977110,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977110,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977110,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977110,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977110,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977110,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977110,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977110,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977110,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977110,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977110,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977110,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977110,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977110,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977110,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977110,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977110,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977110,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977110,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977110,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977110,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977110,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977110,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977110,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977110,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977110,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977110,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977110,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977110,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977110,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977110,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977110,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977110,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977110,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977110,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977110,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977110,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977110,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977110,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977110,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977110,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977110,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977140,18:36:00,18:36:00,9822,1,,0,1,0,1
20977140,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977140,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977140,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977140,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977140,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977140,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977140,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977140,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977140,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977140,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977140,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977140,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977140,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977140,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977140,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977140,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977140,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977140,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977140,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977140,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977140,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977140,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977140,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977140,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977140,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977140,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977140,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977140,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977140,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977140,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977140,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977140,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977140,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977140,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977140,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977140,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977140,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977140,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977140,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977140,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977140,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977140,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977140,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977140,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977140,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977140,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20977150,18:36:00,18:36:00,9822,1,,0,1,0,1
20977150,18:37:36,18:37:36,3584,2,,0,0,457.78,0
20977150,18:40:00,18:40:00,3585,3,,0,0,984.71,1
20977150,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
20977150,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
20977150,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
20977150,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
20977150,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
20977150,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
20977150,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
20977150,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
20977150,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
20977150,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
20977150,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
20977150,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
20977150,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
20977150,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
20977150,18:54:13,18:54:13,546,18,,0,0,4248.37,0
20977150,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
20977150,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
20977150,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
20977150,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
20977150,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
20977150,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
20977150,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
20977150,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
20977150,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
20977150,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
20977150,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
20977150,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
20977150,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
20977150,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
20977150,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
20977150,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
20977150,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
20977150,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
20977150,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
20977150,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
20977150,19:20:37,19:20:37,200,39,,0,0,11668.83,0
20977150,19:22:31,19:22:31,201,40,,0,0,12304.08,0
20977150,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
20977150,19:25:59,19:25:59,204,42,,0,0,13228.58,0
20977150,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
20977150,19:27:51,19:27:51,206,44,,0,0,13738.98,0
20977150,19:29:05,19:29:05,207,45,,0,0,14091.51,0
20977150,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
20977150,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
20978070,11:00:00,11:00:00,2880,1,,0,1,0,1
20978070,11:01:03,11:01:03,998,2,,0,0,511.74,0
20978070,11:02:09,11:02:09,999,3,,0,0,999.8,0
20978070,11:02:47,11:02:47,9530,4,,0,0,1314.98,0
20978070,11:03:02,11:03:02,7262,5,,0,0,1457.6,0
20978070,11:03:32,11:03:32,4795,6,,0,0,1750.79,0
20978070,11:04:04,11:04:04,4796,7,,0,0,2015.65,0
20978070,11:04:32,11:04:32,4653,8,,0,0,2253.99,0
20978070,11:05:00,11:05:00,4654,9,,0,0,2529.39,1
20978070,11:05:14,11:05:14,6001,10,,0,0,2675.46,0
20978070,11:05:59,11:05:59,4733,11,,0,0,3029.42,0
20978070,11:06:37,11:06:37,6950,12,,0,0,3339.26,0
20978070,11:06:51,11:06:51,2742,13,,0,0,3472.38,0
20978070,11:07:08,11:07:08,2743,14,,0,0,3628.56,0
20978070,11:07:40,11:07:40,2744,15,,0,0,3856.65,0
20978070,11:08:32,11:08:32,2749,16,,0,0,4466.29,0
20978070,11:09:19,11:09:19,9802,17,,0,0,4795.66,0
20978070,11:09:45,11:09:45,9810,18,,0,0,5103.57,0
20978070,11:10:58,11:10:58,10674,19,,0,0,5516.24,0
20978070,11:11:28,11:11:28,10824,20,,0,0,5837.15,0
20978070,11:13:16,11:13:16,8628,21,,0,0,6765.24,0
20978070,11:14:00,11:14:00,9673,22,,0,0,7324.51,1
20978070,11:14:29,11:14:29,4055,23,,0,0,7618.76,0
20978070,11:14:45,11:14:45,9672,24,,0,0,7759.24,0
20978070,11:15:18,11:15:18,4057,25,,0,0,8069.44,0
20978070,11:15:57,11:15:57,4058,26,,0,0,8487.01,0
20978070,11:16:38,11:16:38,4059,27,,0,0,8972.73,0
20978070,11:17:14,11:17:14,4060,28,,0,0,9218.95,0
20978070,11:17:32,11:17:32,4061,29,,0,0,9365.06,0
20978070,11:18:01,11:18:01,5998,30,,0,0,9682.8,0
20978070,11:18:21,11:18:21,5999,31,,0,0,9870.63,0
20978070,11:19:00,11:19:00,6000,32,,0,0,10188.73,1
20978070,11:19:23,11:19:23,2863,33,,0,0,10477.4,0
20978070,11:20:23,11:20:23,10369,34,,0,0,11149.12,0
20978070,11:20:56,11:20:56,8026,35,,0,0,11626.05,0
20978070,11:21:16,11:21:16,10671,36,,0,0,11883.17,0
20978070,11:22:00,11:22:00,2860,37,,0,0,12437.1,1
20978070,11:22:26,11:22:26,2861,38,,0,0,12775.43,0
20978070,11:23:00,11:23:00,2862,39,,1,0,13205.93,1
20978130,11:00:00,11:00:00,2880,1,,0,1,0,1
20978130,11:01:03,11:01:03,998,2,,0,0,511.74,0
20978130,11:02:09,11:02:09,999,3,,0,0,999.8,0
20978130,11:02:47,11:02:47,9530,4,,0,0,1314.98,0
20978130,11:03:02,11:03:02,7262,5,,0,0,1457.6,0
20978130,11:03:32,11:03:32,4795,6,,0,0,1750.79,0
20978130,11:04:04,11:04:04,4796,7,,0,0,2015.65,0
20978130,11:04:32,11:04:32,4653,8,,0,0,2253.99,0
20978130,11:05:00,11:05:00,4654,9,,0,0,2529.39,1
20978130,11:05:14,11:05:14,6001,10,,0,0,2675.46,0
20978130,11:05:59,11:05:59,4733,11,,0,0,3029.42,0
20978130,11:06:37,11:06:37,6950,12,,0,0,3339.26,0
20978130,11:06:51,11:06:51,2742,13,,0,0,3472.38,0
20978130,11:07:08,11:07:08,2743,14,,0,0,3628.56,0
20978130,11:07:40,11:07:40,2744,15,,0,0,3856.65,0
20978130,11:08:32,11:08:32,2749,16,,0,0,4466.29,0
20978130,11:09:19,11:09:19,9802,17,,0,0,4795.66,0
20978130,11:09:45,11:09:45,9810,18,,0,0,5103.57,0
20978130,11:10:58,11:10:58,10674,19,,0,0,5516.24,0
20978130,11:11:28,11:11:28,10824,20,,0,0,5837.15,0
20978130,11:13:16,11:13:16,8628,21,,0,0,6765.24,0
20978130,11:14:00,11:14:00,9673,22,,0,0,7324.51,1
20978130,11:14:29,11:14:29,4055,23,,0,0,7618.76,0
20978130,11:14:45,11:14:45,9672,24,,0,0,7759.24,0
20978130,11:15:18,11:15:18,4057,25,,0,0,8069.44,0
20978130,11:15:57,11:15:57,4058,26,,0,0,8487.01,0
20978130,11:16:38,11:16:38,4059,27,,0,0,8972.73,0
20978130,11:17:14,11:17:14,4060,28,,0,0,9218.95,0
20978130,11:17:32,11:17:32,4061,29,,0,0,9365.06,0
20978130,11:18:01,11:18:01,5998,30,,0,0,9682.8,0
20978130,11:18:21,11:18:21,5999,31,,0,0,9870.63,0
20978130,11:19:00,11:19:00,6000,32,,0,0,10188.73,1
20978130,11:19:23,11:19:23,2863,33,,0,0,10477.4,0
20978130,11:20:23,11:20:23,10369,34,,0,0,11149.12,0
20978130,11:20:56,11:20:56,8026,35,,0,0,11626.05,0
20978130,11:21:16,11:21:16,10671,36,,0,0,11883.17,0
20978130,11:22:00,11:22:00,2860,37,,0,0,12437.1,1
20978130,11:22:26,11:22:26,2861,38,,0,0,12775.43,0
20978130,11:23:00,11:23:00,2862,39,,1,0,13205.93,1
20980010,14:15:00,14:15:00,9945,1,,0,1,0,1
20980010,14:16:33,14:16:33,2608,2,,0,0,800.54,0
20980010,14:16:56,14:16:56,8338,3,,0,0,950.98,0
20980010,14:17:36,14:17:36,3824,4,,0,0,1165.19,0
20980010,14:18:35,14:18:35,3825,5,,0,0,1545,0
20980010,14:19:10,14:19:10,3826,6,,0,0,1735.43,0
20980010,14:19:41,14:19:41,3827,7,,0,0,1909.17,0
20980010,14:20:20,14:20:20,3828,8,,0,0,2159.38,0
20980010,14:20:48,14:20:48,7825,9,,0,0,2359.81,0
20980010,14:21:24,14:21:24,2218,10,,0,0,2577.69,0
20980010,14:21:39,14:21:39,2219,11,,0,0,2675.59,0
20980010,14:22:12,14:22:12,2220,12,,0,0,2829.78,0
20980010,14:22:42,14:22:42,2616,13,,0,0,3049.28,0
20980010,14:22:56,14:22:56,2617,14,,0,0,3140.84,0
20980010,14:23:24,14:23:24,2618,15,,0,0,3372.31,0
20980010,14:23:46,14:23:46,2619,16,,0,0,3490.34,0
20980010,14:24:19,14:24:19,2620,17,,0,0,3696.43,0
20980010,14:24:40,14:24:40,2621,18,,0,0,3837.32,0
20980010,14:25:16,14:25:16,2622,19,,0,0,4051.97,0
20980010,14:25:50,14:25:50,2623,20,,0,0,4310.81,0
20980010,14:26:25,14:26:25,2624,21,,0,0,4514.49,0
20980010,14:27:00,14:27:00,2625,22,,0,0,4733.87,1
20980010,14:27:21,14:27:21,2626,23,,0,0,4847.49,0
20980010,14:27:43,14:27:43,2627,24,,0,0,5010.56,0
20980010,14:28:05,14:28:05,2628,25,,0,0,5163.97,0
20980010,14:28:31,14:28:31,2629,26,,0,0,5331.48,0
20980010,14:28:52,14:28:52,2630,27,,0,0,5487.94,0
20980010,14:29:06,14:29:06,2631,28,,0,0,5572.74,0
20980010,14:29:52,14:29:52,2632,29,,0,0,5840.26,0
20980010,14:30:20,14:30:20,2633,30,,0,0,6044.75,0
20980010,14:31:11,14:31:11,2634,31,,0,0,6206.82,0
20980010,14:31:39,14:31:39,2386,32,,0,0,6357.41,0
20980010,14:31:57,14:31:57,2341,33,,0,0,6458.59,0
20980010,14:33:24,14:33:24,2128,34,,0,0,7177.69,0
20980010,14:34:00,14:34:00,2129,35,,0,0,7392.19,1
20980010,14:34:34,14:34:34,2130,36,,0,0,7601.99,0
20980010,14:35:16,14:35:16,2131,37,,0,0,7861.88,0
20980010,14:36:02,14:36:02,2132,38,,0,0,8091.84,0
20980010,14:36:21,14:36:21,2133,39,,0,0,8219.3,0
20980010,14:36:50,14:36:50,2134,40,,0,0,8392.88,0
20980010,14:37:09,14:37:09,160,41,,0,0,8466.61,0
20980010,14:40:00,14:40:00,10160,42,,0,0,9576.53,1
20980010,14:41:59,14:41:59,162,43,,0,0,10623.7,0
20980010,14:42:27,14:42:27,2326,44,,0,0,10807.6,0
20980010,14:43:00,14:43:00,2327,45,,0,0,10986.83,1
20980010,14:43:53,14:43:53,2671,46,,0,0,11454.96,0
20980010,14:44:25,14:44:25,2672,47,,0,0,11731.98,0
20980010,14:44:49,14:44:49,2673,48,,0,0,11908.15,0
20980010,14:45:08,14:45:08,2674,49,,0,0,12041.69,0
20980010,14:45:38,14:45:38,2675,50,,0,0,12224.47,0
20980010,14:45:54,14:45:54,2676,51,,0,0,12387.41,0
20980010,14:46:15,14:46:15,2677,52,,0,0,12556.38,0
20980010,14:47:01,14:47:01,2678,53,,0,0,12840.49,0
20980010,14:47:36,14:47:36,2547,54,,0,0,13028.36,0
20980010,14:48:06,14:48:06,2548,55,,0,0,13267.98,0
20980010,14:48:31,14:48:31,2549,56,,0,0,13481.67,0
20980010,14:49:00,14:49:00,2550,57,,0,0,13737.24,1
20980010,14:50:03,14:50:03,2551,58,,0,0,13953.18,0
20980010,14:50:46,14:50:46,2552,59,,0,0,14131.6,0
20980010,14:52:15,14:52:15,2553,60,,0,0,14444.89,0
20980010,14:53:33,14:53:33,2554,61,,0,0,14640.88,0
20980010,14:54:58,14:54:58,2679,62,,0,0,14951.02,0
20980010,14:55:41,14:55:41,2680,63,,0,0,15062.17,0
20980010,14:57:17,14:57:17,2681,64,,0,0,15394.1,0
20980010,14:58:00,14:58:00,2542,65,,1,0,15508.25,1
2098080,15:54:00,15:54:00,10671,1,,0,1,0,1
2098080,15:54:22,15:54:22,2860,2,,0,0,553.93,0
2098080,15:54:38,15:54:38,2861,3,,0,0,892.26,0
2098080,15:55:00,15:55:00,2862,4,,0,0,1322.49,1
2098080,15:56:23,15:56:23,8851,5,,0,0,1871.96,0
2098080,15:57:42,15:57:42,10368,6,,0,0,2453.39,0
2098080,15:58:51,15:58:51,10672,7,,0,0,2897.97,0
2098080,15:59:24,15:59:24,2893,8,,0,0,3097.53,0
2098080,16:00:00,16:00:00,9670,9,,0,0,3325.05,1
2098080,16:00:21,16:00:21,9671,10,,0,0,3513.07,0
2098080,16:01:05,16:01:05,2904,11,,0,0,3944.37,0
2098080,16:01:32,16:01:32,4028,12,,0,0,4205.24,0
2098080,16:01:53,16:01:53,4029,13,,0,0,4415.55,0
2098080,16:02:18,16:02:18,4030,14,,0,0,4604.49,0
2098080,16:03:08,16:03:08,4031,15,,0,0,5100.29,0
2098080,16:03:45,16:03:45,4032,16,,0,0,5514.62,0
2098080,16:04:13,16:04:13,4033,17,,0,0,5752.76,0
2098080,16:04:35,16:04:35,4034,18,,0,0,5949.94,0
2098080,16:05:00,16:05:00,4035,19,,0,0,6173.26,1
2098080,16:05:31,16:05:31,10436,20,,0,0,6568.45,0
2098080,16:06:17,16:06:17,10825,21,,0,0,7141.58,0
2098080,16:07:53,16:07:53,10673,22,,0,0,8091.58,0
2098080,16:08:18,16:08:18,10675,23,,0,0,8403.47,0
2098080,16:09:28,16:09:28,10629,24,,0,0,8865.42,0
2098080,16:09:58,16:09:58,10630,25,,0,0,9066.76,0
2098080,16:10:53,16:10:53,10632,26,,0,0,9743.95,0
2098080,16:11:19,16:11:19,2804,27,,0,0,9913.47,0
2098080,16:12:00,16:12:00,9532,28,,0,0,10307.72,0
2098080,16:13:09,16:13:09,4732,29,,0,0,10960.79,0
2098080,16:14:00,16:14:00,4636,30,,0,0,11432.57,1
2098080,16:14:43,16:14:43,5773,31,,0,0,11672.44,0
2098080,16:15:31,16:15:31,5774,32,,0,0,11959.97,0
2098080,16:16:13,16:16:13,2813,33,,0,0,12223.7,0
2098080,16:16:58,16:16:58,2814,34,,0,0,12483.37,0
2098080,16:17:40,16:17:40,9529,35,,0,0,12743.07,0
2098080,16:18:03,16:18:03,1144,36,,0,0,12868.73,0
2098080,16:19:59,16:19:59,1145,37,,0,0,13444.82,0
2098080,16:21:00,16:21:00,9526,38,,1,0,13781.74,1
2098090,15:54:00,15:54:00,10671,1,,0,1,0,1
2098090,15:54:22,15:54:22,2860,2,,0,0,553.93,0
2098090,15:54:38,15:54:38,2861,3,,0,0,892.26,0
2098090,15:55:00,15:55:00,2862,4,,0,0,1322.49,1
2098090,15:56:23,15:56:23,8851,5,,0,0,1871.96,0
2098090,15:57:42,15:57:42,10368,6,,0,0,2453.39,0
2098090,15:58:51,15:58:51,10672,7,,0,0,2897.97,0
2098090,15:59:24,15:59:24,2893,8,,0,0,3097.53,0
2098090,16:00:00,16:00:00,9670,9,,0,0,3325.05,1
2098090,16:00:21,16:00:21,9671,10,,0,0,3513.07,0
2098090,16:01:05,16:01:05,2904,11,,0,0,3944.37,0
2098090,16:01:32,16:01:32,4028,12,,0,0,4205.24,0
2098090,16:01:53,16:01:53,4029,13,,0,0,4415.55,0
2098090,16:02:18,16:02:18,4030,14,,0,0,4604.49,0
2098090,16:03:08,16:03:08,4031,15,,0,0,5100.29,0
2098090,16:03:45,16:03:45,4032,16,,0,0,5514.62,0
2098090,16:04:13,16:04:13,4033,17,,0,0,5752.76,0
2098090,16:04:35,16:04:35,4034,18,,0,0,5949.94,0
2098090,16:05:00,16:05:00,4035,19,,0,0,6173.26,1
2098090,16:05:31,16:05:31,10436,20,,0,0,6568.45,0
2098090,16:06:17,16:06:17,10825,21,,0,0,7141.58,0
2098090,16:07:53,16:07:53,10673,22,,0,0,8091.58,0
2098090,16:08:18,16:08:18,10675,23,,0,0,8403.47,0
2098090,16:09:28,16:09:28,10629,24,,0,0,8865.42,0
2098090,16:09:58,16:09:58,10630,25,,0,0,9066.76,0
2098090,16:10:53,16:10:53,10632,26,,0,0,9743.95,0
2098090,16:11:19,16:11:19,2804,27,,0,0,9913.47,0
2098090,16:12:00,16:12:00,9532,28,,0,0,10307.72,0
2098090,16:13:09,16:13:09,4732,29,,0,0,10960.79,0
2098090,16:14:00,16:14:00,4636,30,,0,0,11432.57,1
2098090,16:14:43,16:14:43,5773,31,,0,0,11672.44,0
2098090,16:15:31,16:15:31,5774,32,,0,0,11959.97,0
2098090,16:16:13,16:16:13,2813,33,,0,0,12223.7,0
2098090,16:16:58,16:16:58,2814,34,,0,0,12483.37,0
2098090,16:17:40,16:17:40,9529,35,,0,0,12743.07,0
2098090,16:18:03,16:18:03,1144,36,,0,0,12868.73,0
2098090,16:19:59,16:19:59,1145,37,,0,0,13444.82,0
2098090,16:21:00,16:21:00,9526,38,,1,0,13781.74,1
20982120,13:10:00,13:10:00,9947,1,,0,1,0,1
20982120,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
20982120,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
20982120,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
20982120,13:26:00,13:26:00,18,5,,0,0,7592.84,1
20982120,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
20982120,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
20982120,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
20982120,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
20982120,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
20982120,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
20982120,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
20982120,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
20982120,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
20982120,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
20982120,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
20982120,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
20982120,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
20982120,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
20982120,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
20982120,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
20982120,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
20982120,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
20982120,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
20982120,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
20982120,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
20982120,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
20982120,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
20982120,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
20982120,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
20982120,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
20982120,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
20982120,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
20982120,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
20982120,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
20982120,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
20983070,09:52:00,09:52:00,9833,1,,0,1,0,1
20983070,09:54:23,09:54:23,2658,2,,0,0,652.56,0
20983070,09:55:10,09:55:10,2659,3,,0,0,872.72,0
20983070,09:56:00,09:56:00,9868,4,,0,0,1155.68,1
20983070,09:57:02,09:57:02,441,5,,0,0,1380.44,0
20983070,09:57:45,09:57:45,442,6,,0,0,1549.19,0
20983070,09:58:31,09:58:31,443,7,,0,0,1729.17,0
20983070,09:59:54,09:59:54,444,8,,0,0,1964.9,0
20983070,10:00:40,10:00:40,445,9,,0,0,2122.5,0
20983070,10:02:00,10:02:00,446,10,,0,0,2412.43,1
20983070,10:02:31,10:02:31,447,11,,0,0,2572.66,0
20983070,10:03:24,10:03:24,7267,12,,0,0,2826.09,0
20983070,10:04:04,10:04:04,7268,13,,0,0,3045.31,0
20983070,10:04:28,10:04:28,7269,14,,0,0,3171.22,0
20983070,10:05:11,10:05:11,7271,15,,0,0,3424.94,0
20983070,10:05:44,10:05:44,453,16,,0,0,3600.37,0
20983070,10:07:00,10:07:00,455,17,,0,0,3926.98,1
20983070,10:08:35,10:08:35,9896,18,,0,0,4379.63,0
20983070,10:09:08,10:09:08,458,19,,0,0,4549.99,0
20983070,10:09:44,10:09:44,459,20,,0,0,4717,0
20983070,10:10:17,10:10:17,460,21,,0,0,4895.8,0
20983070,10:11:06,10:11:06,461,22,,0,0,5118.93,0
20983070,10:12:06,10:12:06,462,23,,0,0,5345.42,0
20983070,10:12:57,10:12:57,463,24,,0,0,5596.14,0
20983070,10:15:00,10:15:00,464,25,,1,0,6347.58,1
20983130,09:52:00,09:52:00,9833,1,,0,1,0,1
20983130,09:54:23,09:54:23,2658,2,,0,0,652.56,0
20983130,09:55:10,09:55:10,2659,3,,0,0,872.72,0
20983130,09:56:00,09:56:00,9868,4,,0,0,1155.68,1
20983130,09:57:02,09:57:02,441,5,,0,0,1380.44,0
20983130,09:57:45,09:57:45,442,6,,0,0,1549.19,0
20983130,09:58:31,09:58:31,443,7,,0,0,1729.17,0
20983130,09:59:54,09:59:54,444,8,,0,0,1964.9,0
20983130,10:00:40,10:00:40,445,9,,0,0,2122.5,0
20983130,10:02:00,10:02:00,446,10,,0,0,2412.43,1
20983130,10:02:31,10:02:31,447,11,,0,0,2572.66,0
20983130,10:03:24,10:03:24,7267,12,,0,0,2826.09,0
20983130,10:04:04,10:04:04,7268,13,,0,0,3045.31,0
20983130,10:04:28,10:04:28,7269,14,,0,0,3171.22,0
20983130,10:05:11,10:05:11,7271,15,,0,0,3424.94,0
20983130,10:05:44,10:05:44,453,16,,0,0,3600.37,0
20983130,10:07:00,10:07:00,455,17,,0,0,3926.98,1
20983130,10:08:35,10:08:35,9896,18,,0,0,4379.63,0
20983130,10:09:08,10:09:08,458,19,,0,0,4549.99,0
20983130,10:09:44,10:09:44,459,20,,0,0,4717,0
20983130,10:10:17,10:10:17,460,21,,0,0,4895.8,0
20983130,10:11:06,10:11:06,461,22,,0,0,5118.93,0
20983130,10:12:06,10:12:06,462,23,,0,0,5345.42,0
20983130,10:12:57,10:12:57,463,24,,0,0,5596.14,0
20983130,10:15:00,10:15:00,464,25,,1,0,6347.58,1
20984010,20:44:00,20:44:00,9947,1,,0,1,0,1
20984010,20:46:43,20:46:43,5732,2,,0,0,956.47,0
20984010,20:48:00,20:48:00,2127,3,,0,0,1583.67,1
20984010,20:48:47,20:48:47,3836,4,,0,0,2240.8,0
20984010,20:55:00,20:55:00,2452,5,,0,0,6184.17,1
20984010,20:58:00,20:58:00,18,6,,0,0,7606.99,1
20984010,20:59:06,20:59:06,9506,7,,0,0,8005.63,0
20984010,21:04:00,21:04:00,7096,8,,0,0,9804.16,1
20984010,21:04:46,21:04:46,9503,9,,0,0,10309.36,0
20984010,21:05:10,21:05:10,2388,10,,0,0,10525.36,0
20984010,21:05:54,21:05:54,2389,11,,0,0,10867.92,0
20984010,21:06:46,21:06:46,3481,12,,0,0,11452.42,0
20984010,21:07:08,21:07:08,5465,13,,0,0,11734.18,0
20984010,21:07:30,21:07:30,9502,14,,0,0,11947.46,0
20984010,21:08:08,21:08:08,4849,15,,0,0,12292.14,0
20984010,21:13:00,21:13:00,6607,16,,0,0,15643.24,1
20984010,21:15:27,21:15:27,6580,17,,0,0,17332.24,0
20984010,21:18:00,21:18:00,9514,18,,0,0,18807.79,1
20984010,21:19:00,21:19:00,9516,19,,0,0,19271.87,1
20984010,21:22:00,21:22:00,9518,20,,1,0,19562.45,1
20985070,14:56:00,14:56:00,9961,1,,0,1,0,1
20985070,14:57:25,14:57:25,1398,2,,0,0,505.11,0
20985070,14:57:55,14:57:55,6893,3,,0,0,720.89,0
20985070,14:58:46,14:58:46,1200,4,,0,0,1101.09,0
20985070,14:59:13,14:59:13,1201,5,,0,0,1285.84,0
20985070,14:59:56,14:59:56,1202,6,,0,0,1551.4,0
20985070,15:00:22,15:00:22,1203,7,,0,0,1738.52,0
20985070,15:01:19,15:01:19,1204,8,,0,0,2057.05,0
20985070,15:02:05,15:02:05,1205,9,,0,0,2313.67,0
20985070,15:02:46,15:02:46,1206,10,,0,0,2525.08,0
20985070,15:03:29,15:03:29,9590,11,,0,0,2729.34,0
20985070,15:04:22,15:04:22,1208,12,,0,0,3028.72,0
20985070,15:05:00,15:05:00,1209,13,,0,0,3265.01,1
20985070,15:05:32,15:05:32,1210,14,,0,0,3499.54,0
20985070,15:05:48,15:05:48,1211,15,,0,0,3662.14,0
20985070,15:06:06,15:06:06,1212,16,,0,0,3846.33,0
20985070,15:06:24,15:06:24,1213,17,,0,0,3975.73,0
20985070,15:06:56,15:06:56,1214,18,,0,0,4182.75,0
20985070,15:07:35,15:07:35,1215,19,,0,0,4496.73,0
20985070,15:07:58,15:07:58,1216,20,,0,0,4687.81,0
20985070,15:08:14,15:08:14,1217,21,,0,0,4819.55,0
20985070,15:08:32,15:08:32,1218,22,,0,0,4977.53,0
20985070,15:09:00,15:09:00,1219,23,,0,0,5218.07,1
20985070,15:09:20,15:09:20,1220,24,,0,0,5392.8,0
20985070,15:10:30,15:10:30,1221,25,,0,0,5990.25,0
20985070,15:11:07,15:11:07,1222,26,,0,0,6297.18,0
20985070,15:11:25,15:11:25,1223,27,,0,0,6454.16,0
20985070,15:12:07,15:12:07,1224,28,,0,0,6821.06,0
20985070,15:12:23,15:12:23,1225,29,,0,0,6937.78,0
20985070,15:13:22,15:13:22,1226,30,,0,0,7400.68,0
20985070,15:13:40,15:13:40,1227,31,,0,0,7531.22,0
20985070,15:14:00,15:14:00,6627,32,,0,0,7691.41,1
20985070,15:15:02,15:15:02,1229,33,,0,0,8021,0
20985070,15:15:44,15:15:44,10386,34,,0,0,8251.94,0
20985070,15:16:42,15:16:42,1232,35,,0,0,8554.08,0
20985070,15:17:29,15:17:29,9568,36,,0,0,8804.67,0
20985070,15:18:16,15:18:16,10384,37,,0,0,9072.79,0
20985070,15:18:55,15:18:55,1236,38,,0,0,9286.3,0
20985070,15:19:44,15:19:44,1237,39,,0,0,9510.01,0
20985070,15:20:35,15:20:35,1238,40,,0,0,9768.63,0
20985070,15:22:25,15:22:25,1239,41,,0,0,10206.57,0
20985070,15:23:00,15:23:00,8640,42,,0,0,10388.58,1
20985070,15:23:54,15:23:54,8669,43,,0,0,10555.36,0
20985070,15:25:08,15:25:08,1242,44,,0,0,10743.25,0
20985070,15:26:36,15:26:36,1244,45,,0,0,11029.55,0
20985070,15:27:51,15:27:51,1245,46,,0,0,11270.79,0
20985070,15:29:10,15:29:10,1246,47,,0,0,11523.22,0
20985070,15:30:00,15:30:00,9833,48,,0,0,11672.98,1
20985070,15:33:00,15:33:00,2658,49,,0,0,12325.64,0
20985070,15:33:57,15:33:57,2659,50,,0,0,12545.8,0
20985070,15:35:00,15:35:00,9868,51,,1,0,12830.29,1
20985130,14:56:00,14:56:00,9961,1,,0,1,0,1
20985130,14:57:25,14:57:25,1398,2,,0,0,505.11,0
20985130,14:57:55,14:57:55,6893,3,,0,0,720.89,0
20985130,14:58:46,14:58:46,1200,4,,0,0,1101.09,0
20985130,14:59:13,14:59:13,1201,5,,0,0,1285.84,0
20985130,14:59:56,14:59:56,1202,6,,0,0,1551.4,0
20985130,15:00:22,15:00:22,1203,7,,0,0,1738.52,0
20985130,15:01:19,15:01:19,1204,8,,0,0,2057.05,0
20985130,15:02:05,15:02:05,1205,9,,0,0,2313.67,0
20985130,15:02:46,15:02:46,1206,10,,0,0,2525.08,0
20985130,15:03:29,15:03:29,9590,11,,0,0,2729.34,0
20985130,15:04:22,15:04:22,1208,12,,0,0,3028.72,0
20985130,15:05:00,15:05:00,1209,13,,0,0,3265.01,1
20985130,15:05:32,15:05:32,1210,14,,0,0,3499.54,0
20985130,15:05:48,15:05:48,1211,15,,0,0,3662.14,0
20985130,15:06:06,15:06:06,1212,16,,0,0,3846.33,0
20985130,15:06:24,15:06:24,1213,17,,0,0,3975.73,0
20985130,15:06:56,15:06:56,1214,18,,0,0,4182.75,0
20985130,15:07:35,15:07:35,1215,19,,0,0,4496.73,0
20985130,15:07:58,15:07:58,1216,20,,0,0,4687.81,0
20985130,15:08:14,15:08:14,1217,21,,0,0,4819.55,0
20985130,15:08:32,15:08:32,1218,22,,0,0,4977.53,0
20985130,15:09:00,15:09:00,1219,23,,0,0,5218.07,1
20985130,15:09:20,15:09:20,1220,24,,0,0,5392.8,0
20985130,15:10:30,15:10:30,1221,25,,0,0,5990.25,0
20985130,15:11:07,15:11:07,1222,26,,0,0,6297.18,0
20985130,15:11:25,15:11:25,1223,27,,0,0,6454.16,0
20985130,15:12:07,15:12:07,1224,28,,0,0,6821.06,0
20985130,15:12:23,15:12:23,1225,29,,0,0,6937.78,0
20985130,15:13:22,15:13:22,1226,30,,0,0,7400.68,0
20985130,15:13:40,15:13:40,1227,31,,0,0,7531.22,0
20985130,15:14:00,15:14:00,6627,32,,0,0,7691.41,1
20985130,15:15:02,15:15:02,1229,33,,0,0,8021,0
20985130,15:15:44,15:15:44,10386,34,,0,0,8251.94,0
20985130,15:16:42,15:16:42,1232,35,,0,0,8554.08,0
20985130,15:17:29,15:17:29,9568,36,,0,0,8804.67,0
20985130,15:18:16,15:18:16,10384,37,,0,0,9072.79,0
20985130,15:18:55,15:18:55,1236,38,,0,0,9286.3,0
20985130,15:19:44,15:19:44,1237,39,,0,0,9510.01,0
20985130,15:20:35,15:20:35,1238,40,,0,0,9768.63,0
20985130,15:22:25,15:22:25,1239,41,,0,0,10206.57,0
20985130,15:23:00,15:23:00,8640,42,,0,0,10388.58,1
20985130,15:23:54,15:23:54,8669,43,,0,0,10555.36,0
20985130,15:25:08,15:25:08,1242,44,,0,0,10743.25,0
20985130,15:26:36,15:26:36,1244,45,,0,0,11029.55,0
20985130,15:27:51,15:27:51,1245,46,,0,0,11270.79,0
20985130,15:29:10,15:29:10,1246,47,,0,0,11523.22,0
20985130,15:30:00,15:30:00,9833,48,,0,0,11672.98,1
20985130,15:33:00,15:33:00,2658,49,,0,0,12325.64,0
20985130,15:33:57,15:33:57,2659,50,,0,0,12545.8,0
20985130,15:35:00,15:35:00,9868,51,,1,0,12830.29,1
20986120,07:30:00,07:30:00,7095,1,,0,1,0,1
20986120,07:31:17,07:31:17,9503,2,,0,0,573.7,0
20986120,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
20986120,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
20986120,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
20986120,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
20986120,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
20986120,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
20986120,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
20986120,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
20986120,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
20986120,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
20986120,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
20986120,07:42:10,07:42:10,140,14,,0,0,4133.04,0
20986120,07:42:59,07:42:59,141,15,,0,0,4405.54,0
20986120,07:44:05,07:44:05,142,16,,0,0,4770.32,0
20986120,07:44:46,07:44:46,143,17,,0,0,5021.56,0
20986120,07:45:24,07:45:24,144,18,,0,0,5254.41,0
20986120,07:46:13,07:46:13,771,19,,0,0,5562.78,0
20986120,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
20986120,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
20986120,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
20986120,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
20986120,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
20986120,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
20986120,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
20986120,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
20986120,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
20986120,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
20986120,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
20986120,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
20986120,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
20986120,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
20986120,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
20986120,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
20986120,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
20986120,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
20986120,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
20986120,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
20986120,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
20986120,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
20986120,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
20986120,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
20986120,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
20986120,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
20986120,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
20986120,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
20986120,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
20986120,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
20986120,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
20986120,08:12:00,08:12:00,687,51,,0,0,13295.29,1
20986120,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
20986120,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
20986120,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
20986120,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
20986120,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
20986120,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
20986120,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
20986120,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
20987010,13:50:00,13:50:00,121,1,,0,1,0,1
20987010,13:50:50,13:50:50,122,2,,0,0,300.2,0
20987010,13:51:44,13:51:44,123,3,,0,0,618.68,0
20987010,13:52:05,13:52:05,124,4,,0,0,775.51,0
20987010,13:52:29,13:52:29,125,5,,0,0,965.56,0
20987010,13:53:02,13:53:02,126,6,,0,0,1146.37,0
20987010,13:54:22,13:54:22,7835,7,,0,0,1596.24,0
20987010,13:54:50,13:54:50,56,8,,0,0,1803.73,0
20987010,13:56:08,13:56:08,4665,9,,0,0,2407.94,0
20987010,13:57:02,13:57:02,4666,10,,0,0,2732.73,0
20987010,13:58:00,13:58:00,4667,11,,0,0,3113.29,1
20987010,13:59:28,13:59:28,10828,12,,0,0,3674,0
20987010,14:00:24,14:00:24,2485,13,,0,0,4112.49,0
20987010,14:01:48,14:01:48,10574,14,,0,0,4577.01,0
20987010,14:02:42,14:02:42,4191,15,,0,0,4924.07,0
20987010,14:03:27,14:03:27,4192,16,,0,0,5272.51,0
20987010,14:03:53,14:03:53,4193,17,,0,0,5465.47,0
20987010,14:04:19,14:04:19,4194,18,,0,0,5655.81,0
20987010,14:04:47,14:04:47,4480,19,,0,0,5847.79,0
20987010,14:05:25,14:05:25,4481,20,,0,0,6125.2,0
20987010,14:06:06,14:06:06,4483,21,,0,0,6482.26,0
20987010,14:06:37,14:06:37,4484,22,,0,0,6697.81,0
20987010,14:07:00,14:07:00,4485,23,,0,0,6861.26,1
20987010,14:08:35,14:08:35,4486,24,,0,0,7517.33,0
20987010,14:09:21,14:09:21,4487,25,,0,0,7779.33,0
20987010,14:10:00,14:10:00,4488,26,,0,0,8000.12,0
20987010,14:10:38,14:10:38,4489,27,,0,0,8220,0
20987010,14:11:26,14:11:26,8193,28,,0,0,8520.07,0
20987010,14:12:40,14:12:40,4492,29,,0,0,8914.63,0
20987010,14:13:00,14:13:00,687,30,,0,0,9010.3,1
20987010,14:14:09,14:14:09,3578,31,,0,0,9284.38,0
20987010,14:14:54,14:14:54,3579,32,,0,0,9484.92,0
20987010,14:15:43,14:15:43,3580,33,,0,0,9733.48,0
20987010,14:16:31,14:16:31,2540,34,,0,0,9966.74,0
20987010,14:17:14,14:17:14,9605,35,,0,0,10115.29,0
20987010,14:18:14,14:18:14,2541,36,,0,0,10356.64,0
20987010,14:19:00,14:19:00,9036,37,,0,0,10558.56,1
20987010,14:22:00,14:22:00,9944,38,,1,0,11133.95,1
20988070,14:43:00,14:43:00,10742,1,,0,1,0,1
20988070,14:43:27,14:43:27,4205,2,,0,0,211.97,0
20988070,14:43:47,14:43:47,4206,3,,0,0,345.35,0
20988070,14:44:21,14:44:21,4207,4,,0,0,547.93,0
20988070,14:44:50,14:44:50,10740,5,,0,0,761.2,0
20988070,14:45:51,14:45:51,2317,6,,0,0,1137,0
20988070,14:46:10,14:46:10,2318,7,,0,0,1226,0
20988070,14:46:36,14:46:36,2319,8,,0,0,1430.45,0
20988070,14:47:01,14:47:01,2320,9,,0,0,1584.4,0
20988070,14:48:00,14:48:00,9957,10,,0,0,2049.74,1
20988070,14:48:53,14:48:53,9558,11,,0,0,2295.48,0
20988070,14:49:44,14:49:44,704,12,,0,0,2542.19,0
20988070,14:51:11,14:51:11,10131,13,,0,0,2856.17,0
20988070,14:52:15,14:52:15,705,14,,0,0,3160.95,0
20988070,14:54:00,14:54:00,10449,15,,0,0,3662.35,1
20988070,14:55:35,14:55:35,10712,16,,0,0,3937.24,0
20988070,14:57:50,14:57:50,8433,17,,0,0,4358.9,0
20988070,14:59:00,14:59:00,8651,18,,1,0,4626.09,1
20988130,14:43:00,14:43:00,10742,1,,0,1,0,1
20988130,14:43:27,14:43:27,4205,2,,0,0,211.97,0
20988130,14:43:47,14:43:47,4206,3,,0,0,345.35,0
20988130,14:44:21,14:44:21,4207,4,,0,0,547.93,0
20988130,14:44:50,14:44:50,10740,5,,0,0,761.2,0
20988130,14:45:51,14:45:51,2317,6,,0,0,1137,0
20988130,14:46:10,14:46:10,2318,7,,0,0,1226,0
20988130,14:46:36,14:46:36,2319,8,,0,0,1430.45,0
20988130,14:47:01,14:47:01,2320,9,,0,0,1584.4,0
20988130,14:48:00,14:48:00,9957,10,,0,0,2049.74,1
20988130,14:48:53,14:48:53,9558,11,,0,0,2295.48,0
20988130,14:49:44,14:49:44,704,12,,0,0,2542.19,0
20988130,14:51:11,14:51:11,10131,13,,0,0,2856.17,0
20988130,14:52:15,14:52:15,705,14,,0,0,3160.95,0
20988130,14:54:00,14:54:00,10449,15,,0,0,3662.35,1
20988130,14:55:35,14:55:35,10712,16,,0,0,3937.24,0
20988130,14:57:50,14:57:50,8433,17,,0,0,4358.9,0
20988130,14:59:00,14:59:00,8651,18,,1,0,4626.09,1
20989120,15:02:00,15:02:00,10229,1,,1,1,0,1
20989120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
20989120,15:09:35,15:09:35,1452,3,,0,0,455.3,0
20989120,15:09:43,15:09:43,1453,4,,0,0,573.21,0
20989120,15:10:06,15:10:06,1454,5,,0,0,870.84,0
20989120,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
20989120,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
20989120,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
20989120,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
20989120,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
20989120,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
20989120,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
20989120,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
20989120,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
20989120,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
20989120,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
20989120,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
20989120,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
20989120,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
20989120,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
20989120,15:19:17,15:19:17,404,21,,0,0,5646.71,0
20989120,15:19:58,15:19:58,405,22,,0,0,5880.5,0
20989120,15:20:16,15:20:16,406,23,,0,0,5982.16,0
20989120,15:21:08,15:21:08,407,24,,0,0,6339.93,0
20989120,15:21:51,15:21:51,408,25,,0,0,6629.73,0
20989120,15:22:26,15:22:26,409,26,,0,0,6869.54,0
20989120,15:23:00,15:23:00,410,27,,0,0,7092.53,0
20989120,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
20989120,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
20989120,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
20989120,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
20989120,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
20989120,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
20989120,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
20989120,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
20989120,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
20989120,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
20989120,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
20989120,15:37:19,15:37:19,1513,39,,0,0,10995,0
20989120,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
20990020,13:39:00,13:39:00,10353,1,,0,1,0,1
20990020,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990020,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990020,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990020,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990020,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990020,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990020,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990020,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990020,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990020,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990020,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990020,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990020,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990020,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990020,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990020,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990020,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990020,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990020,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990020,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990020,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990020,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990020,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990020,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990020,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990020,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990020,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990020,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990020,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990020,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990020,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990020,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990020,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990020,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990020,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990020,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990020,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990020,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990020,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990020,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990020,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990020,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990020,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990020,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990020,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990020,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990020,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990020,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990020,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990020,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990020,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990020,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990020,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990020,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990020,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990030,13:39:00,13:39:00,10353,1,,0,1,0,1
20990030,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990030,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990030,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990030,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990030,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990030,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990030,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990030,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990030,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990030,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990030,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990030,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990030,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990030,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990030,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990030,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990030,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990030,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990030,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990030,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990030,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990030,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990030,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990030,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990030,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990030,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990030,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990030,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990030,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990030,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990030,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990030,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990030,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990030,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990030,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990030,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990030,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990030,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990030,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990030,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990030,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990030,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990030,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990030,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990030,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990030,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990030,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990030,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990030,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990030,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990030,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990030,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990030,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990030,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990030,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990040,13:39:00,13:39:00,10353,1,,0,1,0,1
20990040,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990040,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990040,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990040,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990040,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990040,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990040,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990040,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990040,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990040,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990040,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990040,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990040,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990040,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990040,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990040,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990040,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990040,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990040,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990040,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990040,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990040,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990040,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990040,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990040,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990040,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990040,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990040,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990040,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990040,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990040,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990040,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990040,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990040,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990040,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990040,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990040,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990040,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990040,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990040,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990040,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990040,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990040,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990040,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990040,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990040,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990040,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990040,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990040,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990040,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990040,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990040,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990040,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990040,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990040,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990050,13:39:00,13:39:00,10353,1,,0,1,0,1
20990050,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990050,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990050,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990050,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990050,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990050,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990050,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990050,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990050,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990050,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990050,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990050,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990050,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990050,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990050,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990050,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990050,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990050,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990050,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990050,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990050,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990050,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990050,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990050,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990050,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990050,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990050,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990050,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990050,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990050,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990050,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990050,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990050,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990050,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990050,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990050,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990050,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990050,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990050,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990050,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990050,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990050,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990050,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990050,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990050,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990050,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990050,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990050,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990050,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990050,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990050,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990050,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990050,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990050,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990050,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990060,13:39:00,13:39:00,10353,1,,0,1,0,1
20990060,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990060,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990060,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990060,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990060,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990060,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990060,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990060,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990060,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990060,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990060,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990060,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990060,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990060,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990060,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990060,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990060,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990060,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990060,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990060,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990060,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990060,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990060,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990060,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990060,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990060,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990060,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990060,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990060,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990060,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990060,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990060,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990060,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990060,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990060,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990060,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990060,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990060,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990060,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990060,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990060,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990060,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990060,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990060,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990060,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990060,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990060,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990060,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990060,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990060,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990060,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990060,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990060,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990060,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990060,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990100,13:39:00,13:39:00,10353,1,,0,1,0,1
20990100,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990100,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990100,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990100,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990100,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990100,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990100,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990100,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990100,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990100,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990100,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990100,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990100,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990100,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990100,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990100,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990100,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990100,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990100,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990100,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990100,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990100,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990100,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990100,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990100,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990100,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990100,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990100,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990100,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990100,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990100,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990100,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990100,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990100,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990100,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990100,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990100,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990100,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990100,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990100,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990100,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990100,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990100,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990100,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990100,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990100,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990100,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990100,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990100,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990100,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990100,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990100,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990100,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990100,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990100,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990110,13:39:00,13:39:00,10353,1,,0,1,0,1
20990110,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990110,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990110,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990110,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990110,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990110,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990110,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990110,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990110,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990110,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990110,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990110,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990110,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990110,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990110,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990110,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990110,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990110,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990110,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990110,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990110,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990110,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990110,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990110,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990110,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990110,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990110,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990110,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990110,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990110,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990110,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990110,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990110,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990110,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990110,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990110,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990110,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990110,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990110,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990110,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990110,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990110,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990110,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990110,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990110,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990110,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990110,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990110,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990110,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990110,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990110,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990110,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990110,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990110,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990110,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990140,13:39:00,13:39:00,10353,1,,0,1,0,1
20990140,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990140,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990140,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990140,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990140,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990140,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990140,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990140,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990140,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990140,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990140,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990140,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990140,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990140,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990140,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990140,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990140,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990140,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990140,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990140,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990140,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990140,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990140,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990140,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990140,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990140,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990140,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990140,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990140,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990140,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990140,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990140,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990140,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990140,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990140,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990140,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990140,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990140,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990140,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990140,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990140,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990140,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990140,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990140,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990140,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990140,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990140,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990140,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990140,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990140,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990140,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990140,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990140,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990140,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990140,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20990150,13:39:00,13:39:00,10353,1,,0,1,0,1
20990150,13:39:16,13:39:16,10790,2,,0,0,142.8,0
20990150,13:39:58,13:39:58,10792,3,,0,0,463.8,0
20990150,13:40:39,13:40:39,10791,4,,0,0,783.74,0
20990150,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
20990150,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
20990150,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
20990150,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
20990150,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
20990150,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
20990150,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
20990150,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
20990150,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
20990150,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
20990150,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
20990150,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
20990150,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
20990150,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
20990150,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
20990150,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
20990150,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
20990150,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
20990150,13:56:52,13:56:52,362,23,,0,0,7211.58,0
20990150,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
20990150,14:01:38,14:01:38,366,25,,0,0,9391.45,0
20990150,14:02:24,14:02:24,367,26,,0,0,9809.28,0
20990150,14:03:07,14:03:07,368,27,,0,0,10162.74,0
20990150,14:03:48,14:03:48,370,28,,0,0,10510.56,0
20990150,14:04:10,14:04:10,371,29,,0,0,10722.38,0
20990150,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
20990150,14:05:32,14:05:32,373,31,,0,0,11337.38,0
20990150,14:06:14,14:06:14,375,32,,0,0,11727.44,0
20990150,14:06:48,14:06:48,376,33,,0,0,12000.73,0
20990150,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
20990150,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
20990150,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
20990150,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
20990150,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
20990150,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
20990150,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
20990150,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
20990150,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
20990150,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
20990150,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
20990150,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
20990150,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
20990150,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
20990150,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
20990150,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
20990150,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
20990150,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
20990150,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
20990150,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
20990150,14:27:32,14:27:32,237,54,,0,0,20041.39,0
20990150,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
20990150,14:34:00,14:34:00,239,56,,1,0,20727.69,1
20991010,07:38:00,07:38:00,9822,1,,0,1,0,1
20991010,07:38:44,07:38:44,8431,2,,0,0,181.2,0
20991010,07:40:22,07:40:22,1153,3,,0,0,516.53,0
20991010,07:42:00,07:42:00,9869,4,,0,0,822.36,1
20991010,07:43:20,07:43:20,1154,5,,0,0,1208.26,0
20991010,07:44:07,07:44:07,1155,6,,0,0,1473.86,0
20991010,07:44:31,07:44:31,1156,7,,0,0,1586.43,0
20991010,07:44:55,07:44:55,1157,8,,0,0,1736.03,0
20991010,07:45:51,07:45:51,1159,9,,0,0,1985.02,0
20991010,07:46:38,07:46:38,1160,10,,0,0,2273.5,0
20991010,07:48:49,07:48:49,1162,11,,0,0,2900.94,0
20991010,07:49:54,07:49:54,10382,12,,0,0,3165.69,0
20991010,07:51:00,07:51:00,10383,13,,0,0,3457.49,1
20991010,07:51:56,07:51:56,1167,14,,0,0,3802.23,0
20991010,07:52:39,07:52:39,10385,15,,0,0,4071.7,0
20991010,07:53:37,07:53:37,1170,16,,0,0,4389.6,0
20991010,07:54:03,07:54:03,1171,17,,0,0,4541.38,0
20991010,07:55:00,07:55:00,1173,18,,0,0,4823.96,1
20991010,07:55:35,07:55:35,1174,19,,0,0,5067.26,0
20991010,07:56:02,07:56:02,8361,20,,0,0,5261.5,0
20991010,07:56:48,07:56:48,1176,21,,0,0,5569.62,0
20991010,07:57:09,07:57:09,1177,22,,0,0,5751.35,0
20991010,07:57:57,07:57:57,1178,23,,0,0,6115.61,0
20991010,07:58:31,07:58:31,7259,24,,0,0,6410.95,0
20991010,07:59:13,07:59:13,1180,25,,0,0,6664.28,0
20991010,08:00:01,08:00:01,7260,26,,0,0,7063.95,0
20991010,08:01:00,08:01:00,1182,27,,0,0,7508.48,1
20991010,08:01:28,08:01:28,1183,28,,0,0,7821.32,0
20991010,08:01:53,08:01:53,1184,29,,0,0,8030.34,0
20991010,08:02:30,08:02:30,1185,30,,0,0,8309.59,0
20991010,08:03:02,08:03:02,1186,31,,0,0,8586.5,0
20991010,08:03:21,08:03:21,1187,32,,0,0,8774.77,0
20991010,08:03:47,08:03:47,1188,33,,0,0,9006.66,0
20991010,08:04:00,08:04:00,1189,34,,0,0,9136.49,1
20991010,08:04:52,08:04:52,1190,35,,0,0,9455.41,0
20991010,08:05:46,08:05:46,1191,36,,0,0,9816.19,0
20991010,08:06:07,08:06:07,1192,37,,0,0,9947.87,0
20991010,08:06:39,08:06:39,1193,38,,0,0,10151.87,0
20991010,08:07:26,08:07:26,1194,39,,0,0,10440.65,0
20991010,08:07:52,08:07:52,1195,40,,0,0,10555.15,0
20991010,08:08:41,08:08:41,1196,41,,0,0,10765.73,0
20991010,08:09:15,08:09:15,1197,42,,0,0,10944.68,0
20991010,08:10:18,08:10:18,1198,43,,0,0,11229.71,0
20991010,08:12:13,08:12:13,6894,44,,0,0,11701.15,0
20991010,08:12:57,08:12:57,1346,45,,0,0,11920.58,0
20991010,08:15:00,08:15:00,9922,46,,1,0,12539.19,1
2099120,08:47:00,08:47:00,9771,1,,0,1,0,1
2099120,08:49:14,08:49:14,6049,2,,0,0,442.05,0
2099120,08:49:42,08:49:42,6050,3,,0,0,589.28,0
2099120,08:50:07,08:50:07,9648,4,,0,0,775.83,0
2099120,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
2099120,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
2099120,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
2099120,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
2099120,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
2099120,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
2099120,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
2099120,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
2099120,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
2099120,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
2099120,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
2099120,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
2099120,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
2099120,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
2099120,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
2099120,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
2099120,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
2099120,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
2099120,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
2099120,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
2099120,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
2099120,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
2099120,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
2099120,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
2099120,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
2099120,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
2099120,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
2099120,09:24:40,09:24:40,153,32,,0,0,17121.19,0
2099120,09:24:56,09:24:56,154,33,,0,0,17276.94,0
2099120,09:26:00,09:26:00,7092,34,,0,0,17930,1
2099120,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
2099120,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
2099120,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
2099120,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
2099120,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
2099120,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
2099120,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
20993080,10:41:00,10:41:00,422,1,,0,1,0,1
20993080,10:41:27,10:41:27,423,2,,0,0,197.54,0
20993080,10:41:54,10:41:54,424,3,,0,0,355.77,0
20993080,10:42:37,10:42:37,425,4,,0,0,616.27,0
20993080,10:43:38,10:43:38,426,5,,0,0,934.52,0
20993080,10:44:17,10:44:17,427,6,,0,0,1162.78,0
20993080,10:45:00,10:45:00,428,7,,0,0,1446.99,1
20993080,10:48:34,10:48:34,430,8,,0,0,2184.25,0
20993080,10:49:21,10:49:21,9578,9,,0,0,2403.61,0
20993080,10:50:46,10:50:46,432,10,,0,0,2658.03,0
20993080,10:52:52,10:52:52,433,11,,0,0,3102.68,0
20993080,10:53:42,10:53:42,434,12,,0,0,3302.89,0
20993080,10:54:37,10:54:37,435,13,,0,0,3515.88,0
20993080,10:55:24,10:55:24,10734,14,,0,0,3722.62,0
20993080,10:56:00,10:56:00,9833,15,,0,0,3867.7,1
20993080,10:58:58,10:58:58,2658,16,,0,0,4520.36,0
20993080,10:59:54,10:59:54,2659,17,,0,0,4740.52,0
20993080,11:01:00,11:01:00,9868,18,,0,0,5023.04,1
20993080,11:02:02,11:02:02,441,19,,0,0,5251.44,0
20993080,11:02:45,11:02:45,442,20,,0,0,5420.11,0
20993080,11:03:31,11:03:31,443,21,,0,0,5600.09,0
20993080,11:04:54,11:04:54,444,22,,0,0,5835.82,0
20993080,11:05:40,11:05:40,445,23,,0,0,5993.42,0
20993080,11:07:00,11:07:00,446,24,,0,0,6283.35,1
20993080,11:07:39,11:07:39,447,25,,0,0,6443.62,0
20993080,11:08:45,11:08:45,7267,26,,0,0,6697.06,0
20993080,11:09:35,11:09:35,7268,27,,0,0,6916.3,0
20993080,11:10:03,11:10:03,7269,28,,0,0,7042.21,0
20993080,11:10:53,11:10:53,7271,29,,0,0,7295.93,0
20993080,11:11:30,11:11:30,453,30,,0,0,7471.35,0
20993080,11:13:00,11:13:00,455,31,,0,0,7797.96,1
20993080,11:14:39,11:14:39,9896,32,,0,0,8250.61,0
20993080,11:15:13,11:15:13,458,33,,0,0,8420.97,0
20993080,11:15:50,11:15:50,459,34,,0,0,8587.98,0
20993080,11:16:25,11:16:25,460,35,,0,0,8766.78,0
20993080,11:17:16,11:17:16,461,36,,0,0,8989.91,0
20993080,11:18:02,11:18:02,462,37,,0,0,9215.97,0
20993080,11:18:50,11:18:50,463,38,,0,0,9462.21,0
20993080,11:21:00,11:21:00,464,39,,0,0,10169.87,1
20993080,11:23:00,11:23:00,465,40,,0,0,10520.83,1
20993080,11:23:22,11:23:22,466,41,,0,0,10701.12,0
20993080,11:23:45,11:23:45,467,42,,0,0,10893.64,0
20993080,11:24:01,11:24:01,7665,43,,0,0,11007.88,0
20993080,11:24:41,11:24:41,469,44,,0,0,11343.24,0
20993080,11:25:10,11:25:10,9614,45,,0,0,11588.34,0
20993080,11:25:51,11:25:51,471,46,,0,0,11923.68,0
20993080,11:26:45,11:26:45,472,47,,0,0,12367.08,0
20993080,11:27:18,11:27:18,473,48,,0,0,12650.76,0
20993080,11:27:35,11:27:35,474,49,,0,0,12838.39,0
20993080,11:27:46,11:27:46,475,50,,0,0,12961.32,0
20993080,11:29:00,11:29:00,476,51,,0,0,13771.57,1
20993080,11:29:57,11:29:57,477,52,,0,0,13993.13,0
20993080,11:31:04,11:31:04,478,53,,0,0,14254.23,0
20993080,11:32:42,11:32:42,479,54,,0,0,14594.82,0
20993080,11:33:39,11:33:39,480,55,,0,0,14820.34,0
20993080,11:34:19,11:34:19,481,56,,0,0,14963.84,0
20993080,11:34:46,11:34:46,482,57,,0,0,15073.68,0
20993080,11:35:26,11:35:26,483,58,,0,0,15214.03,0
20993080,11:36:17,11:36:17,484,59,,0,0,15428.71,0
20993080,11:38:08,11:38:08,9499,60,,0,0,15837.57,0
20993080,11:41:00,11:41:00,486,61,,1,0,16575.76,1
20993090,10:41:00,10:41:00,422,1,,0,1,0,1
20993090,10:41:27,10:41:27,423,2,,0,0,197.54,0
20993090,10:41:54,10:41:54,424,3,,0,0,355.77,0
20993090,10:42:37,10:42:37,425,4,,0,0,616.27,0
20993090,10:43:38,10:43:38,426,5,,0,0,934.52,0
20993090,10:44:17,10:44:17,427,6,,0,0,1162.78,0
20993090,10:45:00,10:45:00,428,7,,0,0,1446.99,1
20993090,10:48:34,10:48:34,430,8,,0,0,2184.25,0
20993090,10:49:21,10:49:21,9578,9,,0,0,2403.61,0
20993090,10:50:46,10:50:46,432,10,,0,0,2658.03,0
20993090,10:52:52,10:52:52,433,11,,0,0,3102.68,0
20993090,10:53:42,10:53:42,434,12,,0,0,3302.89,0
20993090,10:54:37,10:54:37,435,13,,0,0,3515.88,0
20993090,10:55:24,10:55:24,10734,14,,0,0,3722.62,0
20993090,10:56:00,10:56:00,9833,15,,0,0,3867.7,1
20993090,10:58:58,10:58:58,2658,16,,0,0,4520.36,0
20993090,10:59:54,10:59:54,2659,17,,0,0,4740.52,0
20993090,11:01:00,11:01:00,9868,18,,0,0,5023.04,1
20993090,11:02:02,11:02:02,441,19,,0,0,5251.44,0
20993090,11:02:45,11:02:45,442,20,,0,0,5420.11,0
20993090,11:03:31,11:03:31,443,21,,0,0,5600.09,0
20993090,11:04:54,11:04:54,444,22,,0,0,5835.82,0
20993090,11:05:40,11:05:40,445,23,,0,0,5993.42,0
20993090,11:07:00,11:07:00,446,24,,0,0,6283.35,1
20993090,11:07:39,11:07:39,447,25,,0,0,6443.62,0
20993090,11:08:45,11:08:45,7267,26,,0,0,6697.06,0
20993090,11:09:35,11:09:35,7268,27,,0,0,6916.3,0
20993090,11:10:03,11:10:03,7269,28,,0,0,7042.21,0
20993090,11:10:53,11:10:53,7271,29,,0,0,7295.93,0
20993090,11:11:30,11:11:30,453,30,,0,0,7471.35,0
20993090,11:13:00,11:13:00,455,31,,0,0,7797.96,1
20993090,11:14:39,11:14:39,9896,32,,0,0,8250.61,0
20993090,11:15:13,11:15:13,458,33,,0,0,8420.97,0
20993090,11:15:50,11:15:50,459,34,,0,0,8587.98,0
20993090,11:16:25,11:16:25,460,35,,0,0,8766.78,0
20993090,11:17:16,11:17:16,461,36,,0,0,8989.91,0
20993090,11:18:02,11:18:02,462,37,,0,0,9215.97,0
20993090,11:18:50,11:18:50,463,38,,0,0,9462.21,0
20993090,11:21:00,11:21:00,464,39,,0,0,10169.87,1
20993090,11:23:00,11:23:00,465,40,,0,0,10520.83,1
20993090,11:23:22,11:23:22,466,41,,0,0,10701.12,0
20993090,11:23:45,11:23:45,467,42,,0,0,10893.64,0
20993090,11:24:01,11:24:01,7665,43,,0,0,11007.88,0
20993090,11:24:41,11:24:41,469,44,,0,0,11343.24,0
20993090,11:25:10,11:25:10,9614,45,,0,0,11588.34,0
20993090,11:25:51,11:25:51,471,46,,0,0,11923.68,0
20993090,11:26:45,11:26:45,472,47,,0,0,12367.08,0
20993090,11:27:18,11:27:18,473,48,,0,0,12650.76,0
20993090,11:27:35,11:27:35,474,49,,0,0,12838.39,0
20993090,11:27:46,11:27:46,475,50,,0,0,12961.32,0
20993090,11:29:00,11:29:00,476,51,,0,0,13771.57,1
20993090,11:29:57,11:29:57,477,52,,0,0,13993.13,0
20993090,11:31:04,11:31:04,478,53,,0,0,14254.23,0
20993090,11:32:42,11:32:42,479,54,,0,0,14594.82,0
20993090,11:33:39,11:33:39,480,55,,0,0,14820.34,0
20993090,11:34:19,11:34:19,481,56,,0,0,14963.84,0
20993090,11:34:46,11:34:46,482,57,,0,0,15073.68,0
20993090,11:35:26,11:35:26,483,58,,0,0,15214.03,0
20993090,11:36:17,11:36:17,484,59,,0,0,15428.71,0
20993090,11:38:08,11:38:08,9499,60,,0,0,15837.57,0
20993090,11:41:00,11:41:00,486,61,,1,0,16575.76,1
20994010,07:50:00,07:50:00,464,1,,0,1,0,1
20994010,07:50:43,07:50:43,465,2,,0,0,342.38,0
20994010,07:51:16,07:51:16,466,3,,0,0,525.89,0
20994010,07:51:50,07:51:50,2030,4,,0,0,806.49,0
20994010,07:52:43,07:52:43,2031,5,,0,0,1044.1,0
20994010,07:53:11,07:53:11,2032,6,,0,0,1211.3,0
20994010,07:53:41,07:53:41,2033,7,,0,0,1377.1,0
20994010,07:54:12,07:54:12,2034,8,,0,0,1564.83,0
20994010,07:54:48,07:54:48,2035,9,,0,0,1763.88,0
20994010,07:55:31,07:55:31,2036,10,,0,0,2033.8,0
20994010,07:56:05,07:56:05,2037,11,,0,0,2205.11,0
20994010,07:56:46,07:56:46,2038,12,,0,0,2480.69,0
20994010,07:57:08,07:57:08,2039,13,,0,0,2621.38,0
20994010,07:58:07,07:58:07,2040,14,,0,0,3053.88,0
20994010,07:58:54,07:58:54,2041,15,,0,0,3364.95,0
20994010,07:59:28,07:59:28,2042,16,,0,0,3545.13,0
20994010,08:00:00,08:00:00,2043,17,,0,0,3741.2,1
20994010,08:01:06,08:01:06,2044,18,,0,0,4059.37,0
20994010,08:01:49,08:01:49,2045,19,,0,0,4290.91,0
20994010,08:02:34,08:02:34,2046,20,,0,0,4495.25,0
20994010,08:03:21,08:03:21,2047,21,,0,0,4746.85,0
20994010,08:04:18,08:04:18,844,22,,0,0,5077.67,0
20994010,08:05:08,08:05:08,845,23,,0,0,5374.68,0
20994010,08:05:57,08:05:57,846,24,,0,0,5657.31,0
20994010,08:06:29,08:06:29,847,25,,0,0,5995.71,0
20994010,08:07:19,08:07:19,848,26,,0,0,6334.71,0
20994010,08:07:45,08:07:45,5001,27,,0,0,6487.68,0
20994010,08:08:30,08:08:30,5002,28,,0,0,6653.54,0
20994010,08:09:11,08:09:11,5003,29,,0,0,6869.55,0
20994010,08:09:54,08:09:54,5004,30,,0,0,7096.38,0
20994010,08:11:00,08:11:00,5005,31,,0,0,7393.42,0
20994010,08:11:43,08:11:43,852,32,,0,0,7584.76,0
20994010,08:13:00,08:13:00,10732,33,,0,0,8161.73,1
20994010,08:14:46,08:14:46,5006,34,,0,0,8934.14,0
20994010,08:15:12,08:15:12,5007,35,,0,0,9098.77,0
20994010,08:16:04,08:16:04,5008,36,,0,0,9398.52,0
20994010,08:16:26,08:16:26,5009,37,,0,0,9532.75,0
20994010,08:17:04,08:17:04,5010,38,,0,0,9775.99,0
20994010,08:17:30,08:17:30,5011,39,,0,0,9948.47,0
20994010,08:18:00,08:18:00,5012,40,,0,0,10101.39,1
20994010,08:18:32,08:18:32,5013,41,,0,0,10291.13,0
20994010,08:19:11,08:19:11,5014,42,,0,0,10595.01,0
20994010,08:20:04,08:20:04,5015,43,,0,0,10872.17,0
20994010,08:20:52,08:20:52,5016,44,,0,0,11190.02,0
20994010,08:21:31,08:21:31,5017,45,,0,0,11374.36,0
20994010,08:22:06,08:22:06,5018,46,,0,0,11543.88,0
20994010,08:22:58,08:22:58,4931,47,,0,0,11842.6,0
20994010,08:23:39,08:23:39,340,48,,0,0,12026.61,0
20994010,08:24:04,08:24:04,7749,49,,0,0,12220.92,0
20994010,08:26:00,08:26:00,9952,50,,1,0,13053.32,1
20995080,17:48:00,17:48:00,7095,1,,0,1,0,1
20995080,17:49:17,17:49:17,9503,2,,0,0,573.7,0
20995080,17:49:47,17:49:47,2388,3,,0,0,804.84,0
20995080,17:50:38,17:50:38,2389,4,,0,0,1159.07,0
20995080,17:52:01,17:52:01,3481,5,,0,0,1762.68,0
20995080,17:52:44,17:52:44,3482,6,,0,0,2051.21,0
20995080,17:53:48,17:53:48,3483,7,,0,0,2495.53,0
20995080,17:54:16,17:54:16,3484,8,,0,0,2659.91,0
20995080,17:55:00,17:55:00,3485,9,,0,0,2965.88,1
20995080,17:55:28,17:55:28,3486,10,,0,0,3275.94,0
20995080,17:55:58,17:55:58,7631,11,,0,0,3559.34,0
20995080,17:56:58,17:56:58,3373,12,,0,0,4080.38,0
20995080,17:57:52,17:57:52,3374,13,,0,0,4478.23,0
20995080,17:58:24,17:58:24,3375,14,,0,0,4745.4,0
20995080,17:58:35,17:58:35,3376,15,,0,0,4877.72,0
20995080,17:59:12,17:59:12,3377,16,,0,0,5202.67,0
20995080,17:59:35,17:59:35,3378,17,,0,0,5351.88,0
20995080,18:00:04,18:00:04,3379,18,,0,0,5510.5,0
20995080,18:00:32,18:00:32,3380,19,,0,0,5708.03,0
20995080,18:01:00,18:01:00,3381,20,,0,0,5851.77,0
20995080,18:02:00,18:02:00,3382,21,,0,0,6288.81,1
20995080,18:02:23,18:02:23,5531,22,,0,0,6472.1,0
20995080,18:02:56,18:02:56,7401,23,,0,0,6841.29,0
20995080,18:03:52,18:03:52,5842,24,,0,0,7351.12,0
20995080,18:04:17,18:04:17,5843,25,,0,0,7538.76,0
20995080,18:04:45,18:04:45,5844,26,,0,0,7783.73,0
20995080,18:05:20,18:05:20,5845,27,,0,0,8111.04,0
20995080,18:05:51,18:05:51,5846,28,,0,0,8369.01,0
20995080,18:06:44,18:06:44,5847,29,,0,0,8769.95,0
20995080,18:07:27,18:07:27,5848,30,,0,0,9167.45,0
20995080,18:08:15,18:08:15,3384,31,,0,0,9460.47,0
20995080,18:09:02,18:09:02,3385,32,,0,0,9952.66,0
20995080,18:09:20,18:09:20,3386,33,,0,0,10133.28,0
20995080,18:09:48,18:09:48,3387,34,,0,0,10390.8,0
20995080,18:10:14,18:10:14,1101,35,,0,0,10667.63,0
20995080,18:10:45,18:10:45,1102,36,,0,0,10997,0
20995080,18:11:00,18:11:00,2242,37,,0,0,11157.65,1
20995080,18:11:32,18:11:32,2243,38,,0,0,11316.02,0
20995080,18:12:13,18:12:13,2244,39,,0,0,11633.24,0
20995080,18:12:59,18:12:59,2245,40,,0,0,11822.08,0
20995080,18:13:42,18:13:42,2246,41,,0,0,11996.58,0
20995080,18:14:15,18:14:15,2247,42,,0,0,12176.31,0
20995080,18:14:54,18:14:54,2248,43,,0,0,12407.6,0
20995080,18:15:59,18:15:59,2249,44,,0,0,12680.26,0
20995080,18:16:32,18:16:32,2250,45,,0,0,12799.51,0
20995080,18:17:35,18:17:35,2251,46,,0,0,13128.84,0
20995080,18:19:17,18:19:17,10603,47,,0,0,13679.37,0
20995080,18:20:00,18:20:00,10602,48,,0,0,13924.74,0
20995080,18:20:44,18:20:44,10600,49,,0,0,14188.67,0
20995080,18:21:53,18:21:53,3798,50,,0,0,14542.2,0
20995080,18:22:13,18:22:13,3799,51,,0,0,14650.31,0
20995080,18:22:56,18:22:56,88,52,,0,0,14896.53,0
20995080,18:23:27,18:23:27,89,53,,0,0,15104.07,0
20995080,18:23:59,18:23:59,90,54,,0,0,15300.05,0
20995080,18:24:30,18:24:30,91,55,,0,0,15435.18,0
20995080,18:26:18,18:26:18,5520,56,,0,0,16104.26,0
20995080,18:27:00,18:27:00,10159,57,,1,0,16386.01,1
20995090,17:48:00,17:48:00,7095,1,,0,1,0,1
20995090,17:49:17,17:49:17,9503,2,,0,0,573.7,0
20995090,17:49:47,17:49:47,2388,3,,0,0,804.84,0
20995090,17:50:38,17:50:38,2389,4,,0,0,1159.07,0
20995090,17:52:01,17:52:01,3481,5,,0,0,1762.68,0
20995090,17:52:44,17:52:44,3482,6,,0,0,2051.21,0
20995090,17:53:48,17:53:48,3483,7,,0,0,2495.53,0
20995090,17:54:16,17:54:16,3484,8,,0,0,2659.91,0
20995090,17:55:00,17:55:00,3485,9,,0,0,2965.88,1
20995090,17:55:28,17:55:28,3486,10,,0,0,3275.94,0
20995090,17:55:58,17:55:58,7631,11,,0,0,3559.34,0
20995090,17:56:58,17:56:58,3373,12,,0,0,4080.38,0
20995090,17:57:52,17:57:52,3374,13,,0,0,4478.23,0
20995090,17:58:24,17:58:24,3375,14,,0,0,4745.4,0
20995090,17:58:35,17:58:35,3376,15,,0,0,4877.72,0
20995090,17:59:12,17:59:12,3377,16,,0,0,5202.67,0
20995090,17:59:35,17:59:35,3378,17,,0,0,5351.88,0
20995090,18:00:04,18:00:04,3379,18,,0,0,5510.5,0
20995090,18:00:32,18:00:32,3380,19,,0,0,5708.03,0
20995090,18:01:00,18:01:00,3381,20,,0,0,5851.77,0
20995090,18:02:00,18:02:00,3382,21,,0,0,6288.81,1
20995090,18:02:23,18:02:23,5531,22,,0,0,6472.1,0
20995090,18:02:56,18:02:56,7401,23,,0,0,6841.29,0
20995090,18:03:52,18:03:52,5842,24,,0,0,7351.12,0
20995090,18:04:17,18:04:17,5843,25,,0,0,7538.76,0
20995090,18:04:45,18:04:45,5844,26,,0,0,7783.73,0
20995090,18:05:20,18:05:20,5845,27,,0,0,8111.04,0
20995090,18:05:51,18:05:51,5846,28,,0,0,8369.01,0
20995090,18:06:44,18:06:44,5847,29,,0,0,8769.95,0
20995090,18:07:27,18:07:27,5848,30,,0,0,9167.45,0
20995090,18:08:15,18:08:15,3384,31,,0,0,9460.47,0
20995090,18:09:02,18:09:02,3385,32,,0,0,9952.66,0
20995090,18:09:20,18:09:20,3386,33,,0,0,10133.28,0
20995090,18:09:48,18:09:48,3387,34,,0,0,10390.8,0
20995090,18:10:14,18:10:14,1101,35,,0,0,10667.63,0
20995090,18:10:45,18:10:45,1102,36,,0,0,10997,0
20995090,18:11:00,18:11:00,2242,37,,0,0,11157.65,1
20995090,18:11:32,18:11:32,2243,38,,0,0,11316.02,0
20995090,18:12:13,18:12:13,2244,39,,0,0,11633.24,0
20995090,18:12:59,18:12:59,2245,40,,0,0,11822.08,0
20995090,18:13:42,18:13:42,2246,41,,0,0,11996.58,0
20995090,18:14:15,18:14:15,2247,42,,0,0,12176.31,0
20995090,18:14:54,18:14:54,2248,43,,0,0,12407.6,0
20995090,18:15:59,18:15:59,2249,44,,0,0,12680.26,0
20995090,18:16:32,18:16:32,2250,45,,0,0,12799.51,0
20995090,18:17:35,18:17:35,2251,46,,0,0,13128.84,0
20995090,18:19:17,18:19:17,10603,47,,0,0,13679.37,0
20995090,18:20:00,18:20:00,10602,48,,0,0,13924.74,0
20995090,18:20:44,18:20:44,10600,49,,0,0,14188.67,0
20995090,18:21:53,18:21:53,3798,50,,0,0,14542.2,0
20995090,18:22:13,18:22:13,3799,51,,0,0,14650.31,0
20995090,18:22:56,18:22:56,88,52,,0,0,14896.53,0
20995090,18:23:27,18:23:27,89,53,,0,0,15104.07,0
20995090,18:23:59,18:23:59,90,54,,0,0,15300.05,0
20995090,18:24:30,18:24:30,91,55,,0,0,15435.18,0
20995090,18:26:18,18:26:18,5520,56,,0,0,16104.26,0
20995090,18:27:00,18:27:00,10159,57,,1,0,16386.01,1
20996070,09:25:00,09:25:00,9953,1,,0,1,0,1
20996070,09:26:24,09:26:24,725,2,,0,0,951.91,0
20996070,09:27:17,09:27:17,9717,3,,0,0,1658.32,0
20996070,09:29:00,09:29:00,735,4,,1,0,2562.91,1
20996130,09:25:00,09:25:00,9953,1,,0,1,0,1
20996130,09:26:24,09:26:24,725,2,,0,0,951.91,0
20996130,09:27:17,09:27:17,9717,3,,0,0,1658.32,0
20996130,09:29:00,09:29:00,735,4,,1,0,2562.91,1
20997070,14:15:00,14:15:00,9947,1,,0,1,0,1
20997070,14:17:43,14:17:43,5732,2,,0,0,956.47,0
20997070,14:19:00,14:19:00,2127,3,,0,0,1583.67,1
20997070,14:19:54,14:19:54,3836,4,,0,0,2240.8,0
20997070,14:27:00,14:27:00,2452,5,,0,0,6184.17,1
20997070,14:30:00,14:30:00,18,6,,0,0,7606.99,1
20997070,14:31:06,14:31:06,9506,7,,0,0,8005.63,0
20997070,14:36:00,14:36:00,7096,8,,0,0,9804.16,1
20997070,14:36:46,14:36:46,9503,9,,0,0,10309.36,0
20997070,14:37:10,14:37:10,2388,10,,0,0,10525.36,0
20997070,14:37:54,14:37:54,2389,11,,0,0,10867.92,0
20997070,14:38:46,14:38:46,3481,12,,0,0,11452.42,0
20997070,14:39:08,14:39:08,5465,13,,0,0,11734.18,0
20997070,14:39:30,14:39:30,9502,14,,0,0,11947.46,0
20997070,14:40:08,14:40:08,4849,15,,0,0,12292.14,0
20997070,14:45:00,14:45:00,6607,16,,0,0,15643.24,1
20997070,14:47:27,14:47:27,6580,17,,0,0,17332.24,0
20997070,14:50:00,14:50:00,9514,18,,0,0,18807.79,1
20997070,14:51:00,14:51:00,9516,19,,0,0,19271.87,1
20997070,14:54:00,14:54:00,9518,20,,1,0,19562.45,1
20997130,14:15:00,14:15:00,9947,1,,0,1,0,1
20997130,14:17:43,14:17:43,5732,2,,0,0,956.47,0
20997130,14:19:00,14:19:00,2127,3,,0,0,1583.67,1
20997130,14:19:54,14:19:54,3836,4,,0,0,2240.8,0
20997130,14:27:00,14:27:00,2452,5,,0,0,6184.17,1
20997130,14:30:00,14:30:00,18,6,,0,0,7606.99,1
20997130,14:31:06,14:31:06,9506,7,,0,0,8005.63,0
20997130,14:36:00,14:36:00,7096,8,,0,0,9804.16,1
20997130,14:36:46,14:36:46,9503,9,,0,0,10309.36,0
20997130,14:37:10,14:37:10,2388,10,,0,0,10525.36,0
20997130,14:37:54,14:37:54,2389,11,,0,0,10867.92,0
20997130,14:38:46,14:38:46,3481,12,,0,0,11452.42,0
20997130,14:39:08,14:39:08,5465,13,,0,0,11734.18,0
20997130,14:39:30,14:39:30,9502,14,,0,0,11947.46,0
20997130,14:40:08,14:40:08,4849,15,,0,0,12292.14,0
20997130,14:45:00,14:45:00,6607,16,,0,0,15643.24,1
20997130,14:47:27,14:47:27,6580,17,,0,0,17332.24,0
20997130,14:50:00,14:50:00,9514,18,,0,0,18807.79,1
20997130,14:51:00,14:51:00,9516,19,,0,0,19271.87,1
20997130,14:54:00,14:54:00,9518,20,,1,0,19562.45,1
20998070,11:11:00,11:11:00,9961,1,,0,1,0,1
20998070,11:12:25,11:12:25,1398,2,,0,0,505.11,0
20998070,11:12:55,11:12:55,6893,3,,0,0,720.89,0
20998070,11:13:46,11:13:46,1200,4,,0,0,1101.09,0
20998070,11:14:13,11:14:13,1201,5,,0,0,1285.84,0
20998070,11:14:56,11:14:56,1202,6,,0,0,1551.4,0
20998070,11:15:22,11:15:22,1203,7,,0,0,1738.52,0
20998070,11:16:19,11:16:19,1204,8,,0,0,2057.05,0
20998070,11:17:05,11:17:05,1205,9,,0,0,2313.67,0
20998070,11:17:46,11:17:46,1206,10,,0,0,2525.08,0
20998070,11:18:29,11:18:29,9590,11,,0,0,2729.34,0
20998070,11:19:22,11:19:22,1208,12,,0,0,3028.72,0
20998070,11:20:00,11:20:00,1209,13,,0,0,3265.01,1
20998070,11:20:24,11:20:24,1210,14,,0,0,3499.54,0
20998070,11:20:36,11:20:36,1211,15,,0,0,3662.14,0
20998070,11:20:50,11:20:50,1212,16,,0,0,3846.33,0
20998070,11:21:03,11:21:03,1213,17,,0,0,3975.73,0
20998070,11:21:27,11:21:27,1214,18,,0,0,4182.75,0
20998070,11:21:56,11:21:56,1215,19,,0,0,4496.73,0
20998070,11:22:13,11:22:13,1216,20,,0,0,4687.81,0
20998070,11:22:25,11:22:25,1217,21,,0,0,4819.55,0
20998070,11:22:39,11:22:39,1218,22,,0,0,4977.53,0
20998070,11:23:00,11:23:00,1219,23,,0,0,5218.07,1
20998070,11:23:20,11:23:20,1220,24,,0,0,5392.8,0
20998070,11:24:30,11:24:30,1221,25,,0,0,5990.25,0
20998070,11:25:07,11:25:07,1222,26,,0,0,6297.18,0
20998070,11:25:25,11:25:25,1223,27,,0,0,6454.16,0
20998070,11:26:07,11:26:07,1224,28,,0,0,6821.06,0
20998070,11:26:23,11:26:23,1225,29,,0,0,6937.78,0
20998070,11:27:22,11:27:22,1226,30,,0,0,7400.68,0
20998070,11:27:40,11:27:40,1227,31,,0,0,7531.22,0
20998070,11:28:00,11:28:00,6627,32,,0,0,7691.41,1
20998070,11:29:02,11:29:02,1229,33,,0,0,8021,0
20998070,11:29:44,11:29:44,10386,34,,0,0,8251.94,0
20998070,11:30:42,11:30:42,1232,35,,0,0,8554.08,0
20998070,11:31:29,11:31:29,9568,36,,0,0,8804.67,0
20998070,11:32:16,11:32:16,10384,37,,0,0,9072.79,0
20998070,11:32:55,11:32:55,1236,38,,0,0,9286.3,0
20998070,11:33:44,11:33:44,1237,39,,0,0,9510.01,0
20998070,11:34:35,11:34:35,1238,40,,0,0,9768.63,0
20998070,11:36:25,11:36:25,1239,41,,0,0,10206.57,0
20998070,11:37:00,11:37:00,8640,42,,0,0,10388.58,1
20998070,11:37:46,11:37:46,8669,43,,0,0,10555.36,0
20998070,11:38:50,11:38:50,1242,44,,0,0,10743.25,0
20998070,11:40:05,11:40:05,1244,45,,0,0,11029.55,0
20998070,11:41:09,11:41:09,1245,46,,0,0,11270.79,0
20998070,11:42:17,11:42:17,1246,47,,0,0,11523.22,0
20998070,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
20998070,11:45:58,11:45:58,2658,49,,0,0,12325.64,0
20998070,11:46:54,11:46:54,2659,50,,0,0,12545.8,0
20998070,11:48:00,11:48:00,9868,51,,0,0,12828.32,1
20998070,11:49:34,11:49:34,2660,52,,0,0,13079.17,0
20998070,11:51:00,11:51:00,9929,53,,0,0,13370.99,1
20998070,11:52:00,11:52:00,2663,54,,0,0,13636.23,0
20998070,11:53:56,11:53:56,8983,55,,0,0,14133.67,0
20998070,11:55:00,11:55:00,9870,56,,0,0,14414.74,1
20998070,11:55:45,11:55:45,2321,57,,0,0,14699.33,0
20998070,11:56:46,11:56:46,10027,58,,0,0,15067.57,0
20998070,11:57:41,11:57:41,2667,59,,0,0,15394.06,0
20998070,11:58:44,11:58:44,2669,60,,0,0,15811.33,0
20998070,11:59:32,11:59:32,2670,61,,0,0,16062.71,0
20998070,12:01:00,12:01:00,9944,62,,1,0,16768.6,1
20998130,11:11:00,11:11:00,9961,1,,0,1,0,1
20998130,11:12:25,11:12:25,1398,2,,0,0,505.11,0
20998130,11:12:55,11:12:55,6893,3,,0,0,720.89,0
20998130,11:13:46,11:13:46,1200,4,,0,0,1101.09,0
20998130,11:14:13,11:14:13,1201,5,,0,0,1285.84,0
20998130,11:14:56,11:14:56,1202,6,,0,0,1551.4,0
20998130,11:15:22,11:15:22,1203,7,,0,0,1738.52,0
20998130,11:16:19,11:16:19,1204,8,,0,0,2057.05,0
20998130,11:17:05,11:17:05,1205,9,,0,0,2313.67,0
20998130,11:17:46,11:17:46,1206,10,,0,0,2525.08,0
20998130,11:18:29,11:18:29,9590,11,,0,0,2729.34,0
20998130,11:19:22,11:19:22,1208,12,,0,0,3028.72,0
20998130,11:20:00,11:20:00,1209,13,,0,0,3265.01,1
20998130,11:20:24,11:20:24,1210,14,,0,0,3499.54,0
20998130,11:20:36,11:20:36,1211,15,,0,0,3662.14,0
20998130,11:20:50,11:20:50,1212,16,,0,0,3846.33,0
20998130,11:21:03,11:21:03,1213,17,,0,0,3975.73,0
20998130,11:21:27,11:21:27,1214,18,,0,0,4182.75,0
20998130,11:21:56,11:21:56,1215,19,,0,0,4496.73,0
20998130,11:22:13,11:22:13,1216,20,,0,0,4687.81,0
20998130,11:22:25,11:22:25,1217,21,,0,0,4819.55,0
20998130,11:22:39,11:22:39,1218,22,,0,0,4977.53,0
20998130,11:23:00,11:23:00,1219,23,,0,0,5218.07,1
20998130,11:23:20,11:23:20,1220,24,,0,0,5392.8,0
20998130,11:24:30,11:24:30,1221,25,,0,0,5990.25,0
20998130,11:25:07,11:25:07,1222,26,,0,0,6297.18,0
20998130,11:25:25,11:25:25,1223,27,,0,0,6454.16,0
20998130,11:26:07,11:26:07,1224,28,,0,0,6821.06,0
20998130,11:26:23,11:26:23,1225,29,,0,0,6937.78,0
20998130,11:27:22,11:27:22,1226,30,,0,0,7400.68,0
20998130,11:27:40,11:27:40,1227,31,,0,0,7531.22,0
20998130,11:28:00,11:28:00,6627,32,,0,0,7691.41,1
20998130,11:29:02,11:29:02,1229,33,,0,0,8021,0
20998130,11:29:44,11:29:44,10386,34,,0,0,8251.94,0
20998130,11:30:42,11:30:42,1232,35,,0,0,8554.08,0
20998130,11:31:29,11:31:29,9568,36,,0,0,8804.67,0
20998130,11:32:16,11:32:16,10384,37,,0,0,9072.79,0
20998130,11:32:55,11:32:55,1236,38,,0,0,9286.3,0
20998130,11:33:44,11:33:44,1237,39,,0,0,9510.01,0
20998130,11:34:35,11:34:35,1238,40,,0,0,9768.63,0
20998130,11:36:25,11:36:25,1239,41,,0,0,10206.57,0
20998130,11:37:00,11:37:00,8640,42,,0,0,10388.58,1
20998130,11:37:46,11:37:46,8669,43,,0,0,10555.36,0
20998130,11:38:50,11:38:50,1242,44,,0,0,10743.25,0
20998130,11:40:05,11:40:05,1244,45,,0,0,11029.55,0
20998130,11:41:09,11:41:09,1245,46,,0,0,11270.79,0
20998130,11:42:17,11:42:17,1246,47,,0,0,11523.22,0
20998130,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
20998130,11:45:58,11:45:58,2658,49,,0,0,12325.64,0
20998130,11:46:54,11:46:54,2659,50,,0,0,12545.8,0
20998130,11:48:00,11:48:00,9868,51,,0,0,12828.32,1
20998130,11:49:34,11:49:34,2660,52,,0,0,13079.17,0
20998130,11:51:00,11:51:00,9929,53,,0,0,13370.99,1
20998130,11:52:00,11:52:00,2663,54,,0,0,13636.23,0
20998130,11:53:56,11:53:56,8983,55,,0,0,14133.67,0
20998130,11:55:00,11:55:00,9870,56,,0,0,14414.74,1
20998130,11:55:45,11:55:45,2321,57,,0,0,14699.33,0
20998130,11:56:46,11:56:46,10027,58,,0,0,15067.57,0
20998130,11:57:41,11:57:41,2667,59,,0,0,15394.06,0
20998130,11:58:44,11:58:44,2669,60,,0,0,15811.33,0
20998130,11:59:32,11:59:32,2670,61,,0,0,16062.71,0
20998130,12:01:00,12:01:00,9944,62,,1,0,16768.6,1
20999120,15:08:00,15:08:00,2880,1,,0,1,0,1
20999120,15:09:29,15:09:29,998,2,,0,0,508.04,0
20999120,15:11:20,15:11:20,999,3,,0,0,996.09,0
20999120,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
20999120,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
20999120,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
20999120,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
20999120,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
20999120,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
20999120,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
20999120,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
20999120,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
20999120,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
20999120,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
20999120,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
20999120,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
20999120,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
20999120,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
20999120,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21000010,11:35:00,11:35:00,9491,1,,0,1,0,1
21000010,11:35:35,11:35:35,8418,2,,0,0,302.68,0
21000010,11:36:24,11:36:24,795,3,,0,0,746.94,0
21000010,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
21000010,11:37:55,11:37:55,1074,5,,0,0,1570.7,0
21000010,11:38:14,11:38:14,1075,6,,0,0,1829.4,0
21000010,11:39:18,11:39:18,1076,7,,0,0,2629.14,0
21000010,11:39:58,11:39:58,2453,8,,0,0,3098.04,0
21000010,11:40:31,11:40:31,2454,9,,0,0,3312.55,0
21000010,11:41:23,11:41:23,2455,10,,0,0,3755.86,0
21000010,11:42:00,11:42:00,2456,11,,0,0,3987.95,1
21000010,11:42:29,11:42:29,2457,12,,0,0,4157.51,0
21000010,11:43:05,11:43:05,2458,13,,0,0,4430.52,0
21000010,11:43:25,11:43:25,2459,14,,0,0,4555.72,0
21000010,11:44:04,11:44:04,2460,15,,0,0,4893.26,0
21000010,11:45:04,11:45:04,9713,16,,0,0,5251.15,0
21000010,11:46:16,11:46:16,2462,17,,0,0,5703.46,0
21000010,11:48:00,11:48:00,4182,18,,0,0,6360.98,1
21000010,11:48:33,11:48:33,4183,19,,0,0,6523.39,0
21000010,11:49:10,11:49:10,4184,20,,0,0,6704.92,0
21000010,11:49:53,11:49:53,4185,21,,0,0,6995.2,0
21000010,11:50:37,11:50:37,4186,22,,0,0,7262.14,0
21000010,11:51:13,11:51:13,2366,23,,0,0,7490.38,0
21000010,11:51:31,11:51:31,2367,24,,0,0,7645.08,0
21000010,11:51:57,11:51:57,2368,25,,0,0,7850.89,0
21000010,11:52:41,11:52:41,2369,26,,0,0,8112.47,0
21000010,11:53:23,11:53:23,2370,27,,0,0,8432.65,0
21000010,11:54:00,11:54:00,820,28,,0,0,8684.67,1
21000010,11:54:40,11:54:40,821,29,,0,0,8911.18,0
21000010,11:55:36,11:55:36,822,30,,0,0,9187.6,0
21000010,11:56:17,11:56:17,823,31,,0,0,9451.12,0
21000010,11:57:08,11:57:08,824,32,,0,0,9751.79,0
21000010,11:58:08,11:58:08,8679,33,,0,0,10022.44,0
21000010,11:58:30,11:58:30,826,34,,0,0,10144.13,0
21000010,11:59:06,11:59:06,827,35,,0,0,10344.63,0
21000010,11:59:27,11:59:27,150,36,,0,0,10488.79,0
21000010,12:00:04,12:00:04,151,37,,0,0,10698.14,0
21000010,12:00:36,12:00:36,152,38,,0,0,10881.62,0
21000010,12:01:06,12:01:06,9640,39,,0,0,11099.82,0
21000010,12:01:55,12:01:55,153,40,,0,0,11279.06,0
21000010,12:02:17,12:02:17,154,41,,0,0,11435.41,0
21000010,12:04:00,12:04:00,9642,42,,1,0,12035.73,1
2100070,20:26:00,20:26:00,9947,1,,0,1,0,1
2100070,20:30:00,20:30:00,2127,2,,0,0,1567.88,1
2100070,20:31:01,20:31:01,3836,3,,0,0,2226.65,0
2100070,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
2100070,20:41:00,20:41:00,18,5,,0,0,7592.84,1
2100070,20:42:06,20:42:06,9506,6,,0,0,7991.48,0
2100070,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
2100070,20:47:42,20:47:42,9503,8,,0,0,10295.21,0
2100070,20:48:03,20:48:03,2388,9,,0,0,10511.21,0
2100070,20:48:37,20:48:37,2389,10,,0,0,10865.44,0
2100070,20:49:33,20:49:33,3481,11,,0,0,11469.01,0
2100070,20:50:05,20:50:05,5465,12,,0,0,11750.08,0
2100070,20:50:25,20:50:25,9502,13,,0,0,11966.35,0
2100070,20:51:00,20:51:00,4849,14,,0,0,12310.29,0
2100070,20:56:00,20:56:00,6607,15,,0,0,15646.1,1
2100070,20:57:13,20:57:13,3001,16,,0,0,16208.24,0
2100070,20:57:49,20:57:49,3002,17,,0,0,16467.04,0
2100070,20:58:34,20:58:34,3307,18,,0,0,16845.6,0
2100070,20:59:11,20:59:11,3308,19,,0,0,17098.64,0
2100070,20:59:39,20:59:39,8019,20,,0,0,17279.85,0
2100070,21:00:32,21:00:32,3551,21,,0,0,17702.69,0
2100070,21:01:18,21:01:18,3297,22,,0,0,18107.31,0
2100070,21:02:14,21:02:14,3552,23,,0,0,18578.09,0
2100070,21:02:54,21:02:54,9511,24,,0,0,18859.4,0
2100070,21:03:31,21:03:31,8146,25,,0,0,19141.24,0
2100070,21:04:00,21:04:00,9515,26,,0,0,19385.91,1
2100070,21:05:55,21:05:55,8524,27,,0,0,20124.18,0
2100070,21:07:11,21:07:11,8525,28,,0,0,20525.89,0
2100070,21:10:00,21:10:00,3676,29,,0,0,21566.43,1
2100070,21:10:34,21:10:34,3256,30,,0,0,21862.08,0
2100070,21:11:21,21:11:21,10567,31,,0,0,22304.72,0
2100070,21:12:18,21:12:18,9762,32,,0,0,22811.81,0
2100070,21:12:47,21:12:47,9764,33,,0,0,23100.71,0
2100070,21:13:32,21:13:32,9766,34,,0,0,23476.65,0
2100070,21:14:05,21:14:05,9768,35,,0,0,23806.29,0
2100070,21:16:00,21:16:00,10571,36,,1,0,24958.87,1
21001120,05:50:00,05:50:00,6607,1,,0,1,0,1
21001120,05:51:13,05:51:13,3001,2,,0,0,552.85,0
21001120,05:51:53,05:51:53,3002,3,,0,0,810.29,0
21001120,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
21001120,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
21001120,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
21001120,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
21001120,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
21001120,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
21001120,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
21001120,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
21001120,05:58:00,05:58:00,9515,12,,0,0,3748,1
21001120,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
21001120,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
21001120,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
21001120,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
21001120,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
21001120,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
21001120,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
21001120,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
21001120,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
21001120,06:08:00,06:08:00,10571,22,,1,0,9321,1
2100130,20:26:00,20:26:00,9947,1,,0,1,0,1
2100130,20:30:00,20:30:00,2127,2,,0,0,1567.88,1
2100130,20:31:01,20:31:01,3836,3,,0,0,2226.65,0
2100130,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
2100130,20:41:00,20:41:00,18,5,,0,0,7592.84,1
2100130,20:42:06,20:42:06,9506,6,,0,0,7991.48,0
2100130,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
2100130,20:47:42,20:47:42,9503,8,,0,0,10295.21,0
2100130,20:48:03,20:48:03,2388,9,,0,0,10511.21,0
2100130,20:48:37,20:48:37,2389,10,,0,0,10865.44,0
2100130,20:49:33,20:49:33,3481,11,,0,0,11469.01,0
2100130,20:50:05,20:50:05,5465,12,,0,0,11750.08,0
2100130,20:50:25,20:50:25,9502,13,,0,0,11966.35,0
2100130,20:51:00,20:51:00,4849,14,,0,0,12310.29,0
2100130,20:56:00,20:56:00,6607,15,,0,0,15646.1,1
2100130,20:57:13,20:57:13,3001,16,,0,0,16208.24,0
2100130,20:57:49,20:57:49,3002,17,,0,0,16467.04,0
2100130,20:58:34,20:58:34,3307,18,,0,0,16845.6,0
2100130,20:59:11,20:59:11,3308,19,,0,0,17098.64,0
2100130,20:59:39,20:59:39,8019,20,,0,0,17279.85,0
2100130,21:00:32,21:00:32,3551,21,,0,0,17702.69,0
2100130,21:01:18,21:01:18,3297,22,,0,0,18107.31,0
2100130,21:02:14,21:02:14,3552,23,,0,0,18578.09,0
2100130,21:02:54,21:02:54,9511,24,,0,0,18859.4,0
2100130,21:03:31,21:03:31,8146,25,,0,0,19141.24,0
2100130,21:04:00,21:04:00,9515,26,,0,0,19385.91,1
2100130,21:05:55,21:05:55,8524,27,,0,0,20124.18,0
2100130,21:07:11,21:07:11,8525,28,,0,0,20525.89,0
2100130,21:10:00,21:10:00,3676,29,,0,0,21566.43,1
2100130,21:10:34,21:10:34,3256,30,,0,0,21862.08,0
2100130,21:11:21,21:11:21,10567,31,,0,0,22304.72,0
2100130,21:12:18,21:12:18,9762,32,,0,0,22811.81,0
2100130,21:12:47,21:12:47,9764,33,,0,0,23100.71,0
2100130,21:13:32,21:13:32,9766,34,,0,0,23476.65,0
2100130,21:14:05,21:14:05,9768,35,,0,0,23806.29,0
2100130,21:16:00,21:16:00,10571,36,,1,0,24958.87,1
21002120,05:04:00,05:04:00,9869,1,,0,1,0,1
21002120,05:05:10,05:05:10,1154,2,,0,0,386.05,0
21002120,05:05:57,05:05:57,1155,3,,0,0,651.64,0
21002120,05:06:25,05:06:25,1156,4,,0,0,781.05,0
21002120,05:06:53,05:06:53,1157,5,,0,0,930.22,0
21002120,05:07:45,05:07:45,1159,6,,0,0,1193.61,0
21002120,05:08:32,05:08:32,1160,7,,0,0,1481.54,0
21002120,05:10:36,05:10:36,3600,8,,0,0,2031.12,0
21002120,05:11:00,05:11:00,3601,9,,0,0,2153.56,1
21002120,05:11:33,05:11:33,3602,10,,0,0,2376.02,0
21002120,05:12:04,05:12:04,3603,11,,0,0,2581.62,0
21002120,05:12:28,05:12:28,3604,12,,0,0,2747.67,0
21002120,05:13:08,05:13:08,3605,13,,0,0,3044.07,0
21002120,05:13:28,05:13:28,3606,14,,0,0,3149.46,0
21002120,05:13:57,05:13:57,3607,15,,0,0,3340.24,0
21002120,05:14:17,05:14:17,3608,16,,0,0,3451.53,0
21002120,05:14:49,05:14:49,9849,17,,0,0,3688.46,0
21002120,05:15:33,05:15:33,9851,18,,0,0,4038.4,0
21002120,05:16:12,05:16:12,3623,19,,0,0,4291.34,0
21002120,05:16:48,05:16:48,3624,20,,0,0,4449.97,0
21002120,05:17:22,05:17:22,694,21,,0,0,4642.01,0
21002120,05:18:00,05:18:00,9854,22,,0,0,4854.03,1
21002120,05:19:38,05:19:38,9440,23,,0,0,5312.64,0
21002120,05:20:11,05:20:11,3628,24,,0,0,5460.92,0
21002120,05:21:10,05:21:10,3630,25,,0,0,5731.01,0
21002120,05:22:08,05:22:08,3631,26,,0,0,5967.69,0
21002120,05:24:05,05:24:05,197,27,,0,0,6309.27,0
21002120,05:27:00,05:27:00,10015,28,,1,0,7132.5,1
21003020,08:04:00,08:04:00,9946,1,,0,1,0,1
21003020,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003020,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003020,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003020,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003020,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003020,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003020,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003020,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003020,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003020,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003020,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003020,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003020,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003020,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003020,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003020,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003020,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003020,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003020,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003020,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003020,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003020,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003020,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003020,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003020,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003020,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003020,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003020,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003020,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003020,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003020,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003020,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003020,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003020,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003020,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003020,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003020,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003020,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003020,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003020,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003020,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003020,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003020,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003020,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003020,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003020,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003020,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003020,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003020,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003020,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003020,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003020,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003020,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003020,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003020,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003020,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003020,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003020,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003030,08:04:00,08:04:00,9946,1,,0,1,0,1
21003030,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003030,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003030,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003030,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003030,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003030,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003030,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003030,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003030,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003030,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003030,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003030,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003030,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003030,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003030,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003030,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003030,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003030,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003030,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003030,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003030,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003030,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003030,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003030,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003030,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003030,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003030,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003030,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003030,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003030,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003030,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003030,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003030,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003030,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003030,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003030,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003030,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003030,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003030,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003030,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003030,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003030,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003030,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003030,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003030,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003030,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003030,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003030,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003030,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003030,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003030,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003030,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003030,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003030,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003030,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003030,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003030,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003030,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003040,08:04:00,08:04:00,9946,1,,0,1,0,1
21003040,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003040,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003040,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003040,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003040,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003040,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003040,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003040,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003040,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003040,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003040,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003040,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003040,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003040,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003040,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003040,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003040,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003040,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003040,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003040,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003040,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003040,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003040,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003040,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003040,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003040,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003040,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003040,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003040,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003040,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003040,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003040,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003040,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003040,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003040,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003040,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003040,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003040,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003040,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003040,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003040,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003040,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003040,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003040,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003040,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003040,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003040,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003040,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003040,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003040,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003040,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003040,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003040,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003040,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003040,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003040,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003040,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003040,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003050,08:04:00,08:04:00,9946,1,,0,1,0,1
21003050,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003050,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003050,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003050,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003050,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003050,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003050,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003050,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003050,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003050,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003050,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003050,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003050,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003050,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003050,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003050,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003050,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003050,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003050,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003050,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003050,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003050,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003050,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003050,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003050,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003050,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003050,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003050,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003050,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003050,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003050,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003050,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003050,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003050,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003050,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003050,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003050,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003050,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003050,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003050,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003050,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003050,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003050,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003050,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003050,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003050,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003050,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003050,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003050,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003050,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003050,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003050,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003050,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003050,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003050,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003050,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003050,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003050,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003060,08:04:00,08:04:00,9946,1,,0,1,0,1
21003060,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003060,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003060,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003060,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003060,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003060,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003060,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003060,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003060,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003060,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003060,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003060,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003060,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003060,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003060,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003060,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003060,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003060,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003060,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003060,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003060,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003060,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003060,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003060,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003060,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003060,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003060,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003060,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003060,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003060,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003060,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003060,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003060,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003060,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003060,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003060,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003060,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003060,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003060,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003060,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003060,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003060,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003060,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003060,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003060,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003060,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003060,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003060,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003060,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003060,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003060,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003060,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003060,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003060,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003060,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003060,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003060,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003060,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003100,08:04:00,08:04:00,9946,1,,0,1,0,1
21003100,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003100,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003100,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003100,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003100,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003100,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003100,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003100,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003100,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003100,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003100,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003100,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003100,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003100,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003100,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003100,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003100,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003100,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003100,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003100,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003100,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003100,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003100,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003100,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003100,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003100,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003100,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003100,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003100,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003100,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003100,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003100,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003100,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003100,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003100,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003100,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003100,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003100,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003100,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003100,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003100,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003100,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003100,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003100,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003100,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003100,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003100,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003100,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003100,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003100,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003100,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003100,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003100,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003100,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003100,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003100,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003100,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003100,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003110,08:04:00,08:04:00,9946,1,,0,1,0,1
21003110,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003110,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003110,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003110,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003110,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003110,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003110,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003110,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003110,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003110,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003110,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003110,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003110,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003110,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003110,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003110,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003110,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003110,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003110,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003110,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003110,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003110,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003110,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003110,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003110,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003110,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003110,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003110,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003110,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003110,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003110,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003110,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003110,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003110,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003110,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003110,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003110,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003110,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003110,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003110,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003110,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003110,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003110,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003110,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003110,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003110,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003110,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003110,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003110,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003110,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003110,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003110,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003110,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003110,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003110,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003110,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003110,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003110,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003140,08:04:00,08:04:00,9946,1,,0,1,0,1
21003140,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003140,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003140,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003140,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003140,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003140,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003140,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003140,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003140,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003140,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003140,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003140,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003140,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003140,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003140,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003140,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003140,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003140,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003140,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003140,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003140,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003140,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003140,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003140,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003140,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003140,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003140,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003140,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003140,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003140,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003140,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003140,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003140,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003140,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003140,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003140,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003140,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003140,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003140,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003140,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003140,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003140,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003140,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003140,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003140,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003140,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003140,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003140,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003140,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003140,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003140,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003140,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003140,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003140,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003140,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003140,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003140,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003140,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21003150,08:04:00,08:04:00,9946,1,,0,1,0,1
21003150,08:05:54,08:05:54,10173,2,,0,0,525.23,0
21003150,08:06:46,08:06:46,2571,3,,0,0,707.49,0
21003150,08:08:01,08:08:01,2572,4,,0,0,996.34,0
21003150,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
21003150,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
21003150,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
21003150,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
21003150,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
21003150,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
21003150,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
21003150,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
21003150,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
21003150,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
21003150,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
21003150,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
21003150,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
21003150,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
21003150,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
21003150,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
21003150,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
21003150,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
21003150,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
21003150,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
21003150,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
21003150,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
21003150,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
21003150,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
21003150,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
21003150,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
21003150,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
21003150,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
21003150,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
21003150,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
21003150,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
21003150,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
21003150,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
21003150,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
21003150,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
21003150,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
21003150,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
21003150,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
21003150,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
21003150,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
21003150,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
21003150,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
21003150,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
21003150,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
21003150,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
21003150,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
21003150,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
21003150,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
21003150,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
21003150,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
21003150,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
21003150,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
21003150,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
21003150,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
21003150,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
21004080,18:40:00,18:40:00,1493,1,,0,1,0,1
21004080,18:40:32,18:40:32,269,2,,0,0,230.54,0
21004080,18:41:06,18:41:06,270,3,,0,0,526.18,0
21004080,18:41:43,18:41:43,271,4,,0,0,776.8,0
21004080,18:42:20,18:42:20,272,5,,0,0,1049.55,0
21004080,18:42:51,18:42:51,273,6,,0,0,1251.15,0
21004080,18:43:18,18:43:18,274,7,,0,0,1428.94,0
21004080,18:43:37,18:43:37,275,8,,0,0,1558.82,0
21004080,18:44:03,18:44:03,1622,9,,0,0,1720.07,0
21004080,18:44:34,18:44:34,1623,10,,0,0,1971.11,0
21004080,18:45:55,18:45:55,7677,11,,0,0,2620.34,0
21004080,18:46:17,18:46:17,1635,12,,0,0,2801.46,0
21004080,18:46:32,18:46:32,1636,13,,0,0,2929.47,0
21004080,18:47:06,18:47:06,1637,14,,0,0,3182.21,0
21004080,18:47:31,18:47:31,1638,15,,0,0,3380.5,0
21004080,18:48:07,18:48:07,1639,16,,0,0,3597.36,0
21004080,18:48:41,18:48:41,1640,17,,0,0,3792.96,0
21004080,18:51:00,18:51:00,1514,18,,0,0,4177.59,1
21004080,18:51:40,18:51:40,1515,19,,0,0,4490.32,0
21004080,18:52:10,18:52:10,9461,20,,0,0,4703,0
21004080,18:52:27,18:52:27,1641,21,,0,0,4814.45,0
21004080,18:53:30,18:53:30,1642,22,,0,0,5253.34,0
21004080,18:54:15,18:54:15,1643,23,,0,0,5495.03,0
21004080,18:54:43,18:54:43,1644,24,,0,0,5718.13,0
21004080,18:56:00,18:56:00,1645,25,,0,0,6284.64,1
21004080,18:57:04,18:57:04,1646,26,,0,0,6682.55,0
21004080,18:57:46,18:57:46,1647,27,,0,0,6975.37,0
21004080,18:58:20,18:58:20,1648,28,,0,0,7166.43,0
21004080,18:59:15,18:59:15,1649,29,,0,0,7563.74,0
21004080,18:59:56,18:59:56,1650,30,,0,0,7883.44,0
21004080,19:00:54,19:00:54,1651,31,,0,0,8295.6,0
21004080,19:01:40,19:01:40,1652,32,,0,0,8630.18,0
21004080,19:02:00,19:02:00,1653,33,,0,0,8796.69,1
21004080,19:02:19,19:02:19,1654,34,,0,0,8980.62,0
21004080,19:02:38,19:02:38,1655,35,,0,0,9162.57,0
21004080,19:02:55,19:02:55,1656,36,,0,0,9304.36,0
21004080,19:03:28,19:03:28,1657,37,,0,0,9554.97,0
21004080,19:03:48,19:03:48,1658,38,,0,0,9743.76,0
21004080,19:04:20,19:04:20,1659,39,,0,0,10025.4,0
21004080,19:04:59,19:04:59,1660,40,,0,0,10426.08,0
21004080,19:05:34,19:05:34,1661,41,,0,0,10699.32,0
21004080,19:06:00,19:06:00,1662,42,,0,0,10916.7,0
21004080,19:06:47,19:06:47,1663,43,,0,0,11419.32,0
21004080,19:07:10,19:07:10,1664,44,,0,0,11677.88,0
21004080,19:07:49,19:07:49,4613,45,,0,0,12043.74,0
21004080,19:08:12,19:08:12,10112,46,,0,0,12271.97,0
21004080,19:08:51,19:08:51,3843,47,,0,0,12637.53,0
21004080,19:09:12,19:09:12,3844,48,,0,0,12830.59,0
21004080,19:09:33,19:09:33,3845,49,,0,0,12988.25,0
21004080,19:10:12,19:10:12,4617,50,,0,0,13337.59,0
21004080,19:10:52,19:10:52,3242,51,,0,0,13780.32,0
21004080,19:11:16,19:11:16,3243,52,,0,0,14000.46,0
21004080,19:12:00,19:12:00,10021,53,,1,0,14398.67,1
21004090,18:40:00,18:40:00,1493,1,,0,1,0,1
21004090,18:40:32,18:40:32,269,2,,0,0,230.54,0
21004090,18:41:06,18:41:06,270,3,,0,0,526.18,0
21004090,18:41:43,18:41:43,271,4,,0,0,776.8,0
21004090,18:42:20,18:42:20,272,5,,0,0,1049.55,0
21004090,18:42:51,18:42:51,273,6,,0,0,1251.15,0
21004090,18:43:18,18:43:18,274,7,,0,0,1428.94,0
21004090,18:43:37,18:43:37,275,8,,0,0,1558.82,0
21004090,18:44:03,18:44:03,1622,9,,0,0,1720.07,0
21004090,18:44:34,18:44:34,1623,10,,0,0,1971.11,0
21004090,18:45:55,18:45:55,7677,11,,0,0,2620.34,0
21004090,18:46:17,18:46:17,1635,12,,0,0,2801.46,0
21004090,18:46:32,18:46:32,1636,13,,0,0,2929.47,0
21004090,18:47:06,18:47:06,1637,14,,0,0,3182.21,0
21004090,18:47:31,18:47:31,1638,15,,0,0,3380.5,0
21004090,18:48:07,18:48:07,1639,16,,0,0,3597.36,0
21004090,18:48:41,18:48:41,1640,17,,0,0,3792.96,0
21004090,18:51:00,18:51:00,1514,18,,0,0,4177.59,1
21004090,18:51:40,18:51:40,1515,19,,0,0,4490.32,0
21004090,18:52:10,18:52:10,9461,20,,0,0,4703,0
21004090,18:52:27,18:52:27,1641,21,,0,0,4814.45,0
21004090,18:53:30,18:53:30,1642,22,,0,0,5253.34,0
21004090,18:54:15,18:54:15,1643,23,,0,0,5495.03,0
21004090,18:54:43,18:54:43,1644,24,,0,0,5718.13,0
21004090,18:56:00,18:56:00,1645,25,,0,0,6284.64,1
21004090,18:57:04,18:57:04,1646,26,,0,0,6682.55,0
21004090,18:57:46,18:57:46,1647,27,,0,0,6975.37,0
21004090,18:58:20,18:58:20,1648,28,,0,0,7166.43,0
21004090,18:59:15,18:59:15,1649,29,,0,0,7563.74,0
21004090,18:59:56,18:59:56,1650,30,,0,0,7883.44,0
21004090,19:00:54,19:00:54,1651,31,,0,0,8295.6,0
21004090,19:01:40,19:01:40,1652,32,,0,0,8630.18,0
21004090,19:02:00,19:02:00,1653,33,,0,0,8796.69,1
21004090,19:02:19,19:02:19,1654,34,,0,0,8980.62,0
21004090,19:02:38,19:02:38,1655,35,,0,0,9162.57,0
21004090,19:02:55,19:02:55,1656,36,,0,0,9304.36,0
21004090,19:03:28,19:03:28,1657,37,,0,0,9554.97,0
21004090,19:03:48,19:03:48,1658,38,,0,0,9743.76,0
21004090,19:04:20,19:04:20,1659,39,,0,0,10025.4,0
21004090,19:04:59,19:04:59,1660,40,,0,0,10426.08,0
21004090,19:05:34,19:05:34,1661,41,,0,0,10699.32,0
21004090,19:06:00,19:06:00,1662,42,,0,0,10916.7,0
21004090,19:06:47,19:06:47,1663,43,,0,0,11419.32,0
21004090,19:07:10,19:07:10,1664,44,,0,0,11677.88,0
21004090,19:07:49,19:07:49,4613,45,,0,0,12043.74,0
21004090,19:08:12,19:08:12,10112,46,,0,0,12271.97,0
21004090,19:08:51,19:08:51,3843,47,,0,0,12637.53,0
21004090,19:09:12,19:09:12,3844,48,,0,0,12830.59,0
21004090,19:09:33,19:09:33,3845,49,,0,0,12988.25,0
21004090,19:10:12,19:10:12,4617,50,,0,0,13337.59,0
21004090,19:10:52,19:10:52,3242,51,,0,0,13780.32,0
21004090,19:11:16,19:11:16,3243,52,,0,0,14000.46,0
21004090,19:12:00,19:12:00,10021,53,,1,0,14398.67,1
21005120,06:30:00,06:30:00,6588,1,,0,1,0,1
21005120,06:31:00,06:31:00,9517,2,,0,0,307.96,1
21005120,06:31:29,06:31:29,7398,3,,0,0,516.81,0
21005120,06:32:09,06:32:09,8246,4,,0,0,752.44,0
21005120,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
21005120,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
21005120,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
21005120,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
21005120,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
21005120,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
21005120,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
21005120,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
21005120,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
21005120,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
21005120,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
21005120,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
21005120,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
21005120,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
21005120,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
21005120,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
21005120,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
21005120,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
21005120,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
21005120,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
21005120,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
21005120,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
21005120,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
21005120,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
21005120,06:51:00,06:51:00,133,29,,0,0,10900.19,1
21005120,06:51:29,06:51:29,134,30,,0,0,11140.92,0
21005120,06:52:05,06:52:05,135,31,,0,0,11369.27,0
21005120,06:52:33,06:52:33,136,32,,0,0,11559.17,0
21005120,06:53:14,06:53:14,137,33,,0,0,11804.83,0
21005120,06:53:54,06:53:54,138,34,,0,0,12094.52,0
21005120,06:54:18,06:54:18,139,35,,0,0,12286.13,0
21005120,06:54:42,06:54:42,140,36,,0,0,12431.11,0
21005120,06:55:22,06:55:22,141,37,,0,0,12703.61,0
21005120,06:56:16,06:56:16,142,38,,0,0,13068.39,0
21005120,06:56:49,06:56:49,143,39,,0,0,13319.63,0
21005120,06:57:20,06:57:20,144,40,,0,0,13552.48,0
21005120,06:58:00,06:58:00,771,41,,0,0,13860.85,1
21005120,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
21005120,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
21005120,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
21005120,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
21005120,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
21005120,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
21005120,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
21005120,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
21005120,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
21005120,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
21005120,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
21005120,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
21005120,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
21005120,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
21005120,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
21005120,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
21005120,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
21005120,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
21005120,07:10:59,07:10:59,565,60,,0,0,18504.13,0
21005120,07:12:00,07:12:00,687,61,,0,0,18863.68,1
21005120,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
21005120,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
21005120,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
21005120,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
21005120,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
21005120,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
21005120,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
21005120,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
21007070,15:57:00,15:57:00,7095,1,,0,1,0,1
21007070,15:58:17,15:58:17,9503,2,,0,0,573.7,0
21007070,15:58:47,15:58:47,2388,3,,0,0,804.84,0
21007070,15:59:38,15:59:38,2389,4,,0,0,1159.07,0
21007070,16:01:01,16:01:01,3481,5,,0,0,1762.68,0
21007070,16:01:44,16:01:44,3482,6,,0,0,2051.21,0
21007070,16:02:48,16:02:48,3483,7,,0,0,2495.53,0
21007070,16:03:16,16:03:16,3484,8,,0,0,2659.91,0
21007070,16:04:00,16:04:00,3485,9,,0,0,2965.88,1
21007070,16:04:28,16:04:28,3486,10,,0,0,3275.94,0
21007070,16:04:58,16:04:58,7631,11,,0,0,3559.34,0
21007070,16:05:58,16:05:58,3373,12,,0,0,4080.38,0
21007070,16:06:52,16:06:52,3374,13,,0,0,4478.23,0
21007070,16:07:24,16:07:24,3375,14,,0,0,4745.4,0
21007070,16:07:35,16:07:35,3376,15,,0,0,4877.72,0
21007070,16:08:12,16:08:12,3377,16,,0,0,5202.67,0
21007070,16:08:35,16:08:35,3378,17,,0,0,5351.88,0
21007070,16:09:04,16:09:04,3379,18,,0,0,5510.5,0
21007070,16:09:32,16:09:32,3380,19,,0,0,5708.03,0
21007070,16:10:00,16:10:00,3381,20,,0,0,5851.77,0
21007070,16:11:00,16:11:00,3382,21,,0,0,6288.81,1
21007070,16:11:23,16:11:23,5531,22,,0,0,6472.1,0
21007070,16:11:56,16:11:56,7401,23,,0,0,6841.29,0
21007070,16:12:52,16:12:52,5842,24,,0,0,7351.12,0
21007070,16:13:17,16:13:17,5843,25,,0,0,7538.76,0
21007070,16:13:45,16:13:45,5844,26,,0,0,7783.73,0
21007070,16:14:20,16:14:20,5845,27,,0,0,8111.04,0
21007070,16:14:51,16:14:51,5846,28,,0,0,8369.01,0
21007070,16:15:44,16:15:44,5847,29,,0,0,8769.95,0
21007070,16:16:27,16:16:27,5848,30,,0,0,9167.45,0
21007070,16:17:15,16:17:15,3384,31,,0,0,9460.47,0
21007070,16:18:02,16:18:02,3385,32,,0,0,9952.66,0
21007070,16:18:20,16:18:20,3386,33,,0,0,10133.28,0
21007070,16:18:48,16:18:48,3387,34,,0,0,10390.8,0
21007070,16:19:14,16:19:14,1101,35,,0,0,10667.63,0
21007070,16:19:45,16:19:45,1102,36,,0,0,10997,0
21007070,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
21007070,16:20:36,16:20:36,2243,38,,0,0,11316.02,0
21007070,16:21:22,16:21:22,2244,39,,0,0,11633.24,0
21007070,16:22:13,16:22:13,2245,40,,0,0,11822.08,0
21007070,16:23:01,16:23:01,2246,41,,0,0,11996.58,0
21007070,16:23:37,16:23:37,2247,42,,0,0,12176.31,0
21007070,16:24:21,16:24:21,2248,43,,0,0,12407.6,0
21007070,16:25:34,16:25:34,2249,44,,0,0,12680.26,0
21007070,16:26:10,16:26:10,2250,45,,0,0,12799.51,0
21007070,16:27:20,16:27:20,2251,46,,0,0,13128.84,0
21007070,16:29:00,16:29:00,3355,47,,0,0,13412.45,1
21007070,16:30:54,16:30:54,10603,48,,0,0,14100.12,0
21007070,16:31:31,16:31:31,10602,49,,0,0,14345.49,0
21007070,16:32:09,16:32:09,10600,50,,0,0,14609.42,0
21007070,16:33:09,16:33:09,3798,51,,0,0,14962.95,0
21007070,16:33:26,16:33:26,3799,52,,0,0,15071.06,0
21007070,16:34:03,16:34:03,88,53,,0,0,15317.28,0
21007070,16:34:30,16:34:30,89,54,,0,0,15524.82,0
21007070,16:34:58,16:34:58,90,55,,0,0,15720.8,0
21007070,16:35:24,16:35:24,91,56,,0,0,15855.93,0
21007070,16:37:00,16:37:00,5520,57,,1,0,16523.06,1
21007130,15:57:00,15:57:00,7095,1,,0,1,0,1
21007130,15:58:17,15:58:17,9503,2,,0,0,573.7,0
21007130,15:58:47,15:58:47,2388,3,,0,0,804.84,0
21007130,15:59:38,15:59:38,2389,4,,0,0,1159.07,0
21007130,16:01:01,16:01:01,3481,5,,0,0,1762.68,0
21007130,16:01:44,16:01:44,3482,6,,0,0,2051.21,0
21007130,16:02:48,16:02:48,3483,7,,0,0,2495.53,0
21007130,16:03:16,16:03:16,3484,8,,0,0,2659.91,0
21007130,16:04:00,16:04:00,3485,9,,0,0,2965.88,1
21007130,16:04:28,16:04:28,3486,10,,0,0,3275.94,0
21007130,16:04:58,16:04:58,7631,11,,0,0,3559.34,0
21007130,16:05:58,16:05:58,3373,12,,0,0,4080.38,0
21007130,16:06:52,16:06:52,3374,13,,0,0,4478.23,0
21007130,16:07:24,16:07:24,3375,14,,0,0,4745.4,0
21007130,16:07:35,16:07:35,3376,15,,0,0,4877.72,0
21007130,16:08:12,16:08:12,3377,16,,0,0,5202.67,0
21007130,16:08:35,16:08:35,3378,17,,0,0,5351.88,0
21007130,16:09:04,16:09:04,3379,18,,0,0,5510.5,0
21007130,16:09:32,16:09:32,3380,19,,0,0,5708.03,0
21007130,16:10:00,16:10:00,3381,20,,0,0,5851.77,0
21007130,16:11:00,16:11:00,3382,21,,0,0,6288.81,1
21007130,16:11:23,16:11:23,5531,22,,0,0,6472.1,0
21007130,16:11:56,16:11:56,7401,23,,0,0,6841.29,0
21007130,16:12:52,16:12:52,5842,24,,0,0,7351.12,0
21007130,16:13:17,16:13:17,5843,25,,0,0,7538.76,0
21007130,16:13:45,16:13:45,5844,26,,0,0,7783.73,0
21007130,16:14:20,16:14:20,5845,27,,0,0,8111.04,0
21007130,16:14:51,16:14:51,5846,28,,0,0,8369.01,0
21007130,16:15:44,16:15:44,5847,29,,0,0,8769.95,0
21007130,16:16:27,16:16:27,5848,30,,0,0,9167.45,0
21007130,16:17:15,16:17:15,3384,31,,0,0,9460.47,0
21007130,16:18:02,16:18:02,3385,32,,0,0,9952.66,0
21007130,16:18:20,16:18:20,3386,33,,0,0,10133.28,0
21007130,16:18:48,16:18:48,3387,34,,0,0,10390.8,0
21007130,16:19:14,16:19:14,1101,35,,0,0,10667.63,0
21007130,16:19:45,16:19:45,1102,36,,0,0,10997,0
21007130,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
21007130,16:20:36,16:20:36,2243,38,,0,0,11316.02,0
21007130,16:21:22,16:21:22,2244,39,,0,0,11633.24,0
21007130,16:22:13,16:22:13,2245,40,,0,0,11822.08,0
21007130,16:23:01,16:23:01,2246,41,,0,0,11996.58,0
21007130,16:23:37,16:23:37,2247,42,,0,0,12176.31,0
21007130,16:24:21,16:24:21,2248,43,,0,0,12407.6,0
21007130,16:25:34,16:25:34,2249,44,,0,0,12680.26,0
21007130,16:26:10,16:26:10,2250,45,,0,0,12799.51,0
21007130,16:27:20,16:27:20,2251,46,,0,0,13128.84,0
21007130,16:29:00,16:29:00,3355,47,,0,0,13412.45,1
21007130,16:30:54,16:30:54,10603,48,,0,0,14100.12,0
21007130,16:31:31,16:31:31,10602,49,,0,0,14345.49,0
21007130,16:32:09,16:32:09,10600,50,,0,0,14609.42,0
21007130,16:33:09,16:33:09,3798,51,,0,0,14962.95,0
21007130,16:33:26,16:33:26,3799,52,,0,0,15071.06,0
21007130,16:34:03,16:34:03,88,53,,0,0,15317.28,0
21007130,16:34:30,16:34:30,89,54,,0,0,15524.82,0
21007130,16:34:58,16:34:58,90,55,,0,0,15720.8,0
21007130,16:35:24,16:35:24,91,56,,0,0,15855.93,0
21007130,16:37:00,16:37:00,5520,57,,1,0,16523.06,1
21008080,07:05:00,07:05:00,6607,1,,0,1,0,1
21008080,07:05:49,07:05:49,3065,2,,0,0,550.24,0
21008080,07:06:43,07:06:43,3066,3,,0,0,1230.78,0
21008080,07:07:21,07:07:21,3067,4,,0,0,1716.35,0
21008080,07:08:01,07:08:01,3399,5,,0,0,2185.36,0
21008080,07:08:33,07:08:33,3400,6,,0,0,2470.73,0
21008080,07:09:03,07:09:03,3401,7,,0,0,2720.93,0
21008080,07:09:24,07:09:24,3402,8,,0,0,2897.11,0
21008080,07:09:39,07:09:39,3403,9,,0,0,3030.96,0
21008080,07:10:00,07:10:00,3032,10,,0,0,3264.47,1
21008080,07:10:22,07:10:22,3033,11,,0,0,3481.89,0
21008080,07:10:48,07:10:48,3404,12,,0,0,3695.85,0
21008080,07:10:58,07:10:58,3405,13,,0,0,3785.05,0
21008080,07:11:37,07:11:37,3406,14,,0,0,4185.4,0
21008080,07:12:03,07:12:03,3407,15,,0,0,4454.13,0
21008080,07:12:44,07:12:44,3408,16,,0,0,4843.9,0
21008080,07:13:52,07:13:52,3037,17,,0,0,5079.97,0
21008080,07:14:04,07:14:04,3038,18,,0,0,5173.37,0
21008080,07:14:32,07:14:32,3039,19,,0,0,5410.44,0
21008080,07:14:53,07:14:53,3040,20,,0,0,5591.24,0
21008080,07:15:30,07:15:30,4856,21,,0,0,5967.26,0
21008080,07:16:00,07:16:00,4857,22,,0,0,6244.23,1
21008080,07:16:21,07:16:21,6583,23,,0,0,6361.64,0
21008080,07:16:54,07:16:54,7977,24,,0,0,6570.21,0
21008080,07:17:48,07:17:48,7978,25,,0,0,6900.03,0
21008080,07:18:10,07:18:10,7979,26,,0,0,7042.02,0
21008080,07:19:11,07:19:11,10269,27,,0,0,7375.93,0
21008080,07:20:14,07:20:14,10267,28,,0,0,7740.34,0
21008080,07:21:00,07:21:00,10265,29,,1,0,8016.29,1
21008090,07:05:00,07:05:00,6607,1,,0,1,0,1
21008090,07:05:49,07:05:49,3065,2,,0,0,550.24,0
21008090,07:06:43,07:06:43,3066,3,,0,0,1230.78,0
21008090,07:07:21,07:07:21,3067,4,,0,0,1716.35,0
21008090,07:08:01,07:08:01,3399,5,,0,0,2185.36,0
21008090,07:08:33,07:08:33,3400,6,,0,0,2470.73,0
21008090,07:09:03,07:09:03,3401,7,,0,0,2720.93,0
21008090,07:09:24,07:09:24,3402,8,,0,0,2897.11,0
21008090,07:09:39,07:09:39,3403,9,,0,0,3030.96,0
21008090,07:10:00,07:10:00,3032,10,,0,0,3264.47,1
21008090,07:10:22,07:10:22,3033,11,,0,0,3481.89,0
21008090,07:10:48,07:10:48,3404,12,,0,0,3695.85,0
21008090,07:10:58,07:10:58,3405,13,,0,0,3785.05,0
21008090,07:11:37,07:11:37,3406,14,,0,0,4185.4,0
21008090,07:12:03,07:12:03,3407,15,,0,0,4454.13,0
21008090,07:12:44,07:12:44,3408,16,,0,0,4843.9,0
21008090,07:13:52,07:13:52,3037,17,,0,0,5079.97,0
21008090,07:14:04,07:14:04,3038,18,,0,0,5173.37,0
21008090,07:14:32,07:14:32,3039,19,,0,0,5410.44,0
21008090,07:14:53,07:14:53,3040,20,,0,0,5591.24,0
21008090,07:15:30,07:15:30,4856,21,,0,0,5967.26,0
21008090,07:16:00,07:16:00,4857,22,,0,0,6244.23,1
21008090,07:16:21,07:16:21,6583,23,,0,0,6361.64,0
21008090,07:16:54,07:16:54,7977,24,,0,0,6570.21,0
21008090,07:17:48,07:17:48,7978,25,,0,0,6900.03,0
21008090,07:18:10,07:18:10,7979,26,,0,0,7042.02,0
21008090,07:19:11,07:19:11,10269,27,,0,0,7375.93,0
21008090,07:20:14,07:20:14,10267,28,,0,0,7740.34,0
21008090,07:21:00,07:21:00,10265,29,,1,0,8016.29,1
21009020,14:51:00,14:51:00,735,1,,0,1,0,1
21009020,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009020,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009020,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009020,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009020,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009020,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009020,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009020,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009020,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009020,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009030,14:51:00,14:51:00,735,1,,0,1,0,1
21009030,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009030,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009030,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009030,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009030,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009030,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009030,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009030,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009030,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009030,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009040,14:51:00,14:51:00,735,1,,0,1,0,1
21009040,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009040,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009040,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009040,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009040,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009040,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009040,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009040,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009040,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009040,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009050,14:51:00,14:51:00,735,1,,0,1,0,1
21009050,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009050,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009050,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009050,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009050,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009050,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009050,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009050,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009050,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009050,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009060,14:51:00,14:51:00,735,1,,0,1,0,1
21009060,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009060,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009060,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009060,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009060,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009060,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009060,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009060,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009060,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009060,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009100,14:51:00,14:51:00,735,1,,0,1,0,1
21009100,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009100,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009100,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009100,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009100,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009100,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009100,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009100,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009100,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009100,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009110,14:51:00,14:51:00,735,1,,0,1,0,1
21009110,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009110,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009110,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009110,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009110,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009110,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009110,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009110,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009110,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009110,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009140,14:51:00,14:51:00,735,1,,0,1,0,1
21009140,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009140,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009140,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009140,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009140,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009140,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009140,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009140,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009140,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009140,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
21009150,14:51:00,14:51:00,735,1,,0,1,0,1
21009150,14:51:25,14:51:25,736,2,,0,0,112.37,0
21009150,14:52:10,14:52:10,737,3,,0,0,315.11,0
21009150,14:52:49,14:52:49,738,4,,0,0,523.58,0
21009150,14:55:13,14:55:13,739,5,,0,0,925.74,0
21009150,14:55:39,14:55:39,732,6,,0,0,1013.82,0
21009150,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
21009150,14:58:00,14:58:00,734,8,,0,0,1605.11,1
21009150,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
21009150,15:00:04,15:00:04,98,10,,0,0,2987.67,0
21009150,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
2101070,12:05:00,12:05:00,10161,1,,0,1,0,1
2101070,12:07:07,12:07:07,162,2,,0,0,856.85,0
2101070,12:07:29,12:07:29,2326,3,,0,0,1014.2,0
2101070,12:08:00,12:08:00,2327,4,,0,0,1181.01,1
2101070,12:09:29,12:09:29,2328,5,,0,0,1546.92,0
2101070,12:10:20,12:10:20,2329,6,,0,0,1681.49,0
2101070,12:10:48,12:10:48,2330,7,,0,0,1797.7,0
2101070,12:11:35,12:11:35,2331,8,,0,0,2029.67,0
2101070,12:12:00,12:12:00,2332,9,,0,0,2131.14,0
2101070,12:12:29,12:12:29,2333,10,,0,0,2243.78,0
2101070,12:13:33,12:13:33,2334,11,,0,0,2491.48,0
2101070,12:14:38,12:14:38,2335,12,,0,0,2746.77,0
2101070,12:15:21,12:15:21,2336,13,,0,0,2889.61,0
2101070,12:15:35,12:15:35,2337,14,,0,0,2937.47,0
2101070,12:17:55,12:17:55,2339,15,,0,0,3508.84,0
2101070,12:18:24,12:18:24,2340,16,,0,0,3647.45,0
2101070,12:19:22,12:19:22,2341,17,,0,0,3952.56,0
2101070,12:20:33,12:20:33,9897,18,,0,0,4340.46,0
2101070,12:22:00,12:22:00,2128,19,,1,0,4657.42,1
21011020,14:25:00,14:25:00,10014,1,,0,1,0,1
21011020,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011020,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011020,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011020,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011020,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011020,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011020,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011020,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011020,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011020,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011020,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011020,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011020,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011020,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011020,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011020,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011020,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011020,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011020,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011020,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011020,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011020,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011020,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011020,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011020,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011020,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011020,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011020,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011020,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011020,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011020,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011020,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011020,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011020,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011020,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011020,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011020,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011020,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011020,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011020,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011020,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011020,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011020,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011020,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011020,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011020,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011020,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011020,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011020,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011020,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011020,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011020,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011020,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011020,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011020,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011020,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011020,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011020,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011020,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011020,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011020,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011020,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011020,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011020,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011020,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011020,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011020,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011020,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011020,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011020,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011020,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011020,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011020,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011020,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011020,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011020,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011020,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011020,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011020,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011020,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011020,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011020,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011020,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011020,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011030,14:25:00,14:25:00,10014,1,,0,1,0,1
21011030,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011030,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011030,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011030,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011030,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011030,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011030,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011030,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011030,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011030,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011030,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011030,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011030,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011030,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011030,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011030,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011030,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011030,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011030,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011030,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011030,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011030,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011030,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011030,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011030,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011030,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011030,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011030,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011030,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011030,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011030,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011030,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011030,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011030,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011030,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011030,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011030,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011030,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011030,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011030,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011030,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011030,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011030,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011030,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011030,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011030,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011030,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011030,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011030,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011030,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011030,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011030,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011030,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011030,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011030,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011030,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011030,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011030,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011030,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011030,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011030,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011030,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011030,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011030,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011030,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011030,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011030,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011030,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011030,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011030,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011030,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011030,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011030,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011030,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011030,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011030,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011030,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011030,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011030,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011030,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011030,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011030,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011030,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011030,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011040,14:25:00,14:25:00,10014,1,,0,1,0,1
21011040,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011040,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011040,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011040,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011040,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011040,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011040,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011040,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011040,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011040,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011040,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011040,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011040,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011040,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011040,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011040,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011040,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011040,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011040,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011040,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011040,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011040,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011040,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011040,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011040,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011040,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011040,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011040,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011040,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011040,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011040,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011040,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011040,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011040,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011040,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011040,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011040,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011040,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011040,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011040,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011040,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011040,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011040,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011040,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011040,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011040,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011040,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011040,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011040,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011040,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011040,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011040,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011040,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011040,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011040,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011040,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011040,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011040,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011040,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011040,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011040,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011040,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011040,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011040,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011040,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011040,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011040,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011040,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011040,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011040,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011040,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011040,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011040,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011040,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011040,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011040,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011040,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011040,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011040,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011040,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011040,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011040,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011040,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011040,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011050,14:25:00,14:25:00,10014,1,,0,1,0,1
21011050,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011050,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011050,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011050,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011050,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011050,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011050,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011050,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011050,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011050,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011050,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011050,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011050,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011050,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011050,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011050,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011050,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011050,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011050,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011050,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011050,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011050,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011050,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011050,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011050,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011050,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011050,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011050,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011050,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011050,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011050,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011050,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011050,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011050,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011050,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011050,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011050,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011050,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011050,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011050,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011050,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011050,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011050,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011050,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011050,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011050,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011050,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011050,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011050,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011050,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011050,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011050,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011050,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011050,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011050,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011050,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011050,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011050,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011050,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011050,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011050,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011050,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011050,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011050,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011050,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011050,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011050,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011050,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011050,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011050,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011050,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011050,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011050,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011050,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011050,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011050,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011050,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011050,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011050,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011050,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011050,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011050,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011050,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011050,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011060,14:25:00,14:25:00,10014,1,,0,1,0,1
21011060,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011060,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011060,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011060,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011060,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011060,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011060,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011060,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011060,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011060,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011060,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011060,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011060,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011060,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011060,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011060,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011060,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011060,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011060,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011060,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011060,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011060,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011060,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011060,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011060,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011060,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011060,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011060,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011060,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011060,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011060,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011060,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011060,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011060,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011060,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011060,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011060,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011060,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011060,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011060,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011060,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011060,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011060,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011060,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011060,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011060,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011060,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011060,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011060,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011060,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011060,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011060,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011060,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011060,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011060,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011060,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011060,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011060,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011060,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011060,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011060,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011060,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011060,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011060,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011060,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011060,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011060,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011060,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011060,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011060,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011060,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011060,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011060,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011060,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011060,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011060,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011060,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011060,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011060,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011060,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011060,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011060,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011060,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011060,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011100,14:25:00,14:25:00,10014,1,,0,1,0,1
21011100,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011100,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011100,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011100,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011100,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011100,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011100,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011100,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011100,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011100,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011100,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011100,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011100,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011100,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011100,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011100,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011100,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011100,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011100,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011100,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011100,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011100,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011100,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011100,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011100,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011100,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011100,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011100,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011100,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011100,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011100,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011100,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011100,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011100,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011100,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011100,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011100,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011100,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011100,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011100,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011100,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011100,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011100,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011100,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011100,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011100,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011100,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011100,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011100,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011100,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011100,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011100,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011100,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011100,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011100,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011100,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011100,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011100,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011100,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011100,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011100,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011100,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011100,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011100,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011100,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011100,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011100,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011100,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011100,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011100,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011100,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011100,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011100,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011100,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011100,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011100,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011100,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011100,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011100,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011100,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011100,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011100,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011100,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011100,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011110,14:25:00,14:25:00,10014,1,,0,1,0,1
21011110,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011110,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011110,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011110,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011110,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011110,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011110,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011110,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011110,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011110,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011110,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011110,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011110,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011110,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011110,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011110,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011110,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011110,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011110,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011110,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011110,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011110,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011110,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011110,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011110,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011110,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011110,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011110,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011110,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011110,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011110,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011110,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011110,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011110,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011110,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011110,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011110,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011110,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011110,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011110,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011110,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011110,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011110,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011110,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011110,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011110,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011110,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011110,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011110,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011110,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011110,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011110,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011110,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011110,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011110,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011110,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011110,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011110,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011110,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011110,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011110,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011110,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011110,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011110,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011110,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011110,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011110,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011110,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011110,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011110,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011110,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011110,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011110,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011110,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011110,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011110,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011110,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011110,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011110,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011110,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011110,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011110,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011110,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011110,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011140,14:25:00,14:25:00,10014,1,,0,1,0,1
21011140,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011140,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011140,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011140,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011140,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011140,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011140,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011140,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011140,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011140,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011140,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011140,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011140,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011140,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011140,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011140,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011140,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011140,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011140,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011140,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011140,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011140,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011140,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011140,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011140,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011140,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011140,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011140,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011140,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011140,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011140,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011140,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011140,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011140,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011140,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011140,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011140,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011140,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011140,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011140,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011140,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011140,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011140,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011140,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011140,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011140,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011140,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011140,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011140,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011140,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011140,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011140,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011140,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011140,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011140,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011140,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011140,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011140,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011140,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011140,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011140,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011140,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011140,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011140,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011140,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011140,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011140,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011140,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011140,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011140,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011140,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011140,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011140,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011140,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011140,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011140,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011140,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011140,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011140,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011140,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011140,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011140,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011140,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011140,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21011150,14:25:00,14:25:00,10014,1,,0,1,0,1
21011150,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21011150,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21011150,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21011150,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21011150,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21011150,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21011150,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21011150,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21011150,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21011150,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21011150,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21011150,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21011150,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21011150,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21011150,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21011150,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21011150,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21011150,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21011150,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21011150,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21011150,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21011150,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21011150,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21011150,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21011150,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21011150,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21011150,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21011150,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21011150,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21011150,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21011150,14:49:06,14:49:06,1301,32,,0,0,8797,0
21011150,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21011150,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21011150,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21011150,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21011150,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21011150,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21011150,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21011150,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21011150,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21011150,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21011150,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21011150,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21011150,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21011150,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21011150,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21011150,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21011150,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21011150,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21011150,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21011150,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21011150,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21011150,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21011150,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21011150,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21011150,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21011150,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21011150,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21011150,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21011150,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21011150,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21011150,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21011150,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21011150,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21011150,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21011150,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21011150,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21011150,15:12:13,15:12:13,1426,69,,0,0,18473,0
21011150,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21011150,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21011150,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21011150,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21011150,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21011150,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21011150,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21011150,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21011150,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21011150,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21011150,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21011150,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21011150,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21011150,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21011150,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21011150,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
2101130,12:05:00,12:05:00,10161,1,,0,1,0,1
2101130,12:07:07,12:07:07,162,2,,0,0,856.85,0
2101130,12:07:29,12:07:29,2326,3,,0,0,1014.2,0
2101130,12:08:00,12:08:00,2327,4,,0,0,1181.01,1
2101130,12:09:29,12:09:29,2328,5,,0,0,1546.92,0
2101130,12:10:20,12:10:20,2329,6,,0,0,1681.49,0
2101130,12:10:48,12:10:48,2330,7,,0,0,1797.7,0
2101130,12:11:35,12:11:35,2331,8,,0,0,2029.67,0
2101130,12:12:00,12:12:00,2332,9,,0,0,2131.14,0
2101130,12:12:29,12:12:29,2333,10,,0,0,2243.78,0
2101130,12:13:33,12:13:33,2334,11,,0,0,2491.48,0
2101130,12:14:38,12:14:38,2335,12,,0,0,2746.77,0
2101130,12:15:21,12:15:21,2336,13,,0,0,2889.61,0
2101130,12:15:35,12:15:35,2337,14,,0,0,2937.47,0
2101130,12:17:55,12:17:55,2339,15,,0,0,3508.84,0
2101130,12:18:24,12:18:24,2340,16,,0,0,3647.45,0
2101130,12:19:22,12:19:22,2341,17,,0,0,3952.56,0
2101130,12:20:33,12:20:33,9897,18,,0,0,4340.46,0
2101130,12:22:00,12:22:00,2128,19,,1,0,4657.42,1
210120,22:22:00,22:22:00,121,1,,0,1,0,1
210120,22:22:56,22:22:56,122,2,,0,0,300.2,0
210120,22:23:57,22:23:57,123,3,,0,0,618.68,0
210120,22:24:20,22:24:20,124,4,,0,0,775.51,0
210120,22:24:48,22:24:48,125,5,,0,0,965.56,0
210120,22:25:25,22:25:25,126,6,,0,0,1146.37,0
210120,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
210120,22:27:26,22:27:26,56,8,,0,0,1803.73,0
210120,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
210120,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
210120,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
210120,22:32:38,22:32:38,10828,12,,0,0,3674,0
210120,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
210120,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
210120,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
210120,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
210120,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
210120,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
210120,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
210120,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
210120,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
210120,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
210120,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
210120,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
210120,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
210120,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
210120,22:44:01,22:44:01,4489,27,,0,0,8220,0
210120,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
210120,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
210120,22:46:00,22:46:00,687,30,,0,0,9010.3,1
210120,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
210120,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
210120,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
210120,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
210120,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
210120,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
210120,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
210120,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
21012120,19:00:00,19:00:00,9953,1,,0,1,0,1
21012120,19:02:06,19:02:06,725,2,,0,0,951.91,0
21012120,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
21012120,19:06:00,19:06:00,735,4,,1,0,2562.91,1
21013080,12:45:00,12:45:00,6018,1,,0,1,0,1
21013080,12:46:13,12:46:13,6019,2,,0,0,778.2,0
21013080,12:46:42,12:46:42,6020,3,,0,0,949.77,0
21013080,12:47:17,12:47:17,6021,4,,0,0,1197.8,0
21013080,12:47:56,12:47:56,942,5,,0,0,1466.7,0
21013080,12:48:22,12:48:22,943,6,,0,0,1667.26,0
21013080,12:48:55,12:48:55,4708,7,,0,0,1953.12,0
21013080,12:49:43,12:49:43,4709,8,,0,0,2288.29,0
21013080,12:50:07,12:50:07,4710,9,,0,0,2440.64,0
21013080,12:51:02,12:51:02,948,10,,0,0,2845.91,0
21013080,12:51:15,12:51:15,949,11,,0,0,2936.09,0
21013080,12:51:41,12:51:41,950,12,,0,0,3097.04,0
21013080,12:52:08,12:52:08,951,13,,0,0,3321.31,0
21013080,12:52:40,12:52:40,952,14,,0,0,3563.33,0
21013080,12:53:08,12:53:08,953,15,,0,0,3778,0
21013080,12:53:51,12:53:51,954,16,,0,0,4096.48,0
21013080,12:54:18,12:54:18,955,17,,0,0,4243.87,0
21013080,12:54:47,12:54:47,956,18,,0,0,4519.26,0
21013080,12:55:00,12:55:00,957,19,,0,0,4631.9,1
21013080,12:56:14,12:56:14,958,20,,0,0,5133.96,0
21013080,12:56:39,12:56:39,959,21,,0,0,5380.02,0
21013080,12:57:38,12:57:38,960,22,,0,0,5674.73,0
21013080,12:58:07,12:58:07,961,23,,0,0,5860.82,0
21013080,12:58:42,12:58:42,962,24,,0,0,6100.02,0
21013080,12:59:23,12:59:23,963,25,,0,0,6350.84,0
21013080,13:00:06,13:00:06,964,26,,0,0,6470.6,0
21013080,13:00:47,13:00:47,965,27,,0,0,6687.93,0
21013080,13:01:20,13:01:20,482,28,,0,0,6882.42,0
21013080,13:01:45,13:01:45,483,29,,0,0,7033.89,0
21013080,13:02:17,13:02:17,484,30,,0,0,7248.66,0
21013080,13:03:00,13:03:00,9499,31,,0,0,7673.47,1
21013080,13:05:00,13:05:00,69,32,,0,0,8406.34,1
21013080,13:06:37,13:06:37,9496,33,,0,0,9631.86,0
21013080,13:09:04,13:09:04,93,34,,0,0,11252.27,0
21013080,13:10:00,13:10:00,94,35,,0,0,11972.15,1
21013080,13:11:32,13:11:32,95,36,,0,0,13069.52,0
21013080,13:12:16,13:12:16,96,37,,0,0,13520.71,0
21013080,13:13:22,13:13:22,97,38,,0,0,14065.67,0
21013080,13:14:28,13:14:28,98,39,,0,0,14677.99,0
21013080,13:16:00,13:16:00,9952,40,,1,0,15373.67,1
21013090,12:45:00,12:45:00,6018,1,,0,1,0,1
21013090,12:46:13,12:46:13,6019,2,,0,0,778.2,0
21013090,12:46:42,12:46:42,6020,3,,0,0,949.77,0
21013090,12:47:17,12:47:17,6021,4,,0,0,1197.8,0
21013090,12:47:56,12:47:56,942,5,,0,0,1466.7,0
21013090,12:48:22,12:48:22,943,6,,0,0,1667.26,0
21013090,12:48:55,12:48:55,4708,7,,0,0,1953.12,0
21013090,12:49:43,12:49:43,4709,8,,0,0,2288.29,0
21013090,12:50:07,12:50:07,4710,9,,0,0,2440.64,0
21013090,12:51:02,12:51:02,948,10,,0,0,2845.91,0
21013090,12:51:15,12:51:15,949,11,,0,0,2936.09,0
21013090,12:51:41,12:51:41,950,12,,0,0,3097.04,0
21013090,12:52:08,12:52:08,951,13,,0,0,3321.31,0
21013090,12:52:40,12:52:40,952,14,,0,0,3563.33,0
21013090,12:53:08,12:53:08,953,15,,0,0,3778,0
21013090,12:53:51,12:53:51,954,16,,0,0,4096.48,0
21013090,12:54:18,12:54:18,955,17,,0,0,4243.87,0
21013090,12:54:47,12:54:47,956,18,,0,0,4519.26,0
21013090,12:55:00,12:55:00,957,19,,0,0,4631.9,1
21013090,12:56:14,12:56:14,958,20,,0,0,5133.96,0
21013090,12:56:39,12:56:39,959,21,,0,0,5380.02,0
21013090,12:57:38,12:57:38,960,22,,0,0,5674.73,0
21013090,12:58:07,12:58:07,961,23,,0,0,5860.82,0
21013090,12:58:42,12:58:42,962,24,,0,0,6100.02,0
21013090,12:59:23,12:59:23,963,25,,0,0,6350.84,0
21013090,13:00:06,13:00:06,964,26,,0,0,6470.6,0
21013090,13:00:47,13:00:47,965,27,,0,0,6687.93,0
21013090,13:01:20,13:01:20,482,28,,0,0,6882.42,0
21013090,13:01:45,13:01:45,483,29,,0,0,7033.89,0
21013090,13:02:17,13:02:17,484,30,,0,0,7248.66,0
21013090,13:03:00,13:03:00,9499,31,,0,0,7673.47,1
21013090,13:05:00,13:05:00,69,32,,0,0,8406.34,1
21013090,13:06:37,13:06:37,9496,33,,0,0,9631.86,0
21013090,13:09:04,13:09:04,93,34,,0,0,11252.27,0
21013090,13:10:00,13:10:00,94,35,,0,0,11972.15,1
21013090,13:11:32,13:11:32,95,36,,0,0,13069.52,0
21013090,13:12:16,13:12:16,96,37,,0,0,13520.71,0
21013090,13:13:22,13:13:22,97,38,,0,0,14065.67,0
21013090,13:14:28,13:14:28,98,39,,0,0,14677.99,0
21013090,13:16:00,13:16:00,9952,40,,1,0,15373.67,1
21014120,08:49:00,08:49:00,10047,1,,0,1,0,1
21014120,08:51:57,08:51:57,9449,2,,0,0,516.49,0
21014120,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
21014120,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
21014120,08:59:57,08:59:57,441,5,,0,0,1664.86,0
21014120,09:00:37,09:00:37,442,6,,0,0,1833.53,0
21014120,09:01:19,09:01:19,443,7,,0,0,2013.51,0
21014120,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
21014120,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
21014120,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
21014120,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
21014120,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
21014120,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
21014120,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
21014120,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
21014120,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
21014120,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
21014120,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
21014120,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
21014120,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
21014120,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
21014120,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
21014120,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
21014120,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
21014120,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
21014120,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
21014120,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
21014120,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
21014120,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
21014120,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
21014120,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
21014120,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
21014120,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
21014120,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
21014120,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
21014120,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
21014120,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
21014120,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
21014120,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
21014120,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
21014120,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
21014120,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
21014120,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
21014120,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
21014120,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
21014120,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
21014120,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
21014120,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
21014120,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
21014120,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
21014120,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
21014120,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
21014120,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
21014120,09:44:56,09:44:56,91,54,,0,0,14141.62,0
21014120,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
21014120,09:53:57,09:53:57,162,56,,0,0,16285.11,0
21014120,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
21014120,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
21014120,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
21014120,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
21014120,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
21014120,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
21014120,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
21014120,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
21014120,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
21014120,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
21014120,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
21014120,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
21014120,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
21014120,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
21014120,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
21014120,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
21014120,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
21015020,16:32:00,16:32:00,9942,1,,0,1,0,1
21015020,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015020,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015020,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015020,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015020,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015020,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015020,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015020,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015020,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015020,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015020,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015020,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015020,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015020,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015020,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015020,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015020,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015020,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015020,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015020,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015020,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015020,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015020,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015020,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015020,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015020,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015020,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015020,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015020,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015020,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015020,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015020,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015020,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015020,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015020,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015020,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015020,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015020,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015020,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015020,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015020,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015020,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015020,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015020,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015020,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015030,16:32:00,16:32:00,9942,1,,0,1,0,1
21015030,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015030,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015030,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015030,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015030,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015030,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015030,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015030,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015030,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015030,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015030,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015030,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015030,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015030,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015030,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015030,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015030,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015030,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015030,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015030,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015030,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015030,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015030,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015030,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015030,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015030,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015030,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015030,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015030,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015030,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015030,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015030,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015030,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015030,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015030,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015030,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015030,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015030,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015030,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015030,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015030,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015030,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015030,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015030,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015030,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015040,16:32:00,16:32:00,9942,1,,0,1,0,1
21015040,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015040,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015040,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015040,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015040,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015040,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015040,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015040,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015040,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015040,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015040,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015040,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015040,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015040,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015040,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015040,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015040,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015040,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015040,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015040,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015040,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015040,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015040,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015040,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015040,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015040,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015040,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015040,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015040,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015040,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015040,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015040,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015040,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015040,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015040,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015040,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015040,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015040,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015040,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015040,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015040,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015040,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015040,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015040,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015040,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015050,16:32:00,16:32:00,9942,1,,0,1,0,1
21015050,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015050,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015050,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015050,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015050,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015050,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015050,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015050,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015050,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015050,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015050,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015050,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015050,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015050,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015050,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015050,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015050,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015050,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015050,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015050,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015050,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015050,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015050,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015050,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015050,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015050,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015050,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015050,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015050,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015050,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015050,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015050,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015050,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015050,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015050,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015050,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015050,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015050,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015050,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015050,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015050,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015050,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015050,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015050,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015050,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015060,16:32:00,16:32:00,9942,1,,0,1,0,1
21015060,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015060,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015060,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015060,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015060,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015060,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015060,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015060,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015060,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015060,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015060,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015060,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015060,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015060,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015060,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015060,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015060,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015060,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015060,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015060,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015060,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015060,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015060,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015060,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015060,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015060,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015060,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015060,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015060,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015060,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015060,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015060,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015060,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015060,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015060,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015060,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015060,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015060,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015060,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015060,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015060,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015060,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015060,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015060,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015060,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015100,16:32:00,16:32:00,9942,1,,0,1,0,1
21015100,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015100,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015100,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015100,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015100,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015100,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015100,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015100,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015100,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015100,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015100,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015100,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015100,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015100,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015100,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015100,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015100,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015100,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015100,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015100,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015100,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015100,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015100,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015100,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015100,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015100,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015100,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015100,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015100,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015100,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015100,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015100,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015100,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015100,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015100,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015100,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015100,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015100,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015100,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015100,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015100,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015100,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015100,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015100,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015100,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015110,16:32:00,16:32:00,9942,1,,0,1,0,1
21015110,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015110,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015110,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015110,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015110,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015110,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015110,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015110,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015110,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015110,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015110,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015110,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015110,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015110,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015110,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015110,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015110,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015110,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015110,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015110,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015110,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015110,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015110,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015110,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015110,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015110,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015110,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015110,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015110,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015110,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015110,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015110,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015110,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015110,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015110,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015110,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015110,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015110,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015110,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015110,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015110,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015110,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015110,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015110,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015110,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015140,16:32:00,16:32:00,9942,1,,0,1,0,1
21015140,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015140,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015140,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015140,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015140,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015140,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015140,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015140,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015140,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015140,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015140,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015140,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015140,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015140,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015140,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015140,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015140,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015140,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015140,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015140,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015140,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015140,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015140,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015140,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015140,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015140,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015140,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015140,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015140,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015140,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015140,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015140,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015140,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015140,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015140,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015140,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015140,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015140,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015140,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015140,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015140,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015140,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015140,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015140,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015140,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21015150,16:32:00,16:32:00,9942,1,,0,1,0,1
21015150,16:34:45,16:34:45,2127,2,,0,0,1916.29,0
21015150,16:35:44,16:35:44,3836,3,,0,0,2576.17,0
21015150,16:41:42,16:41:42,2452,4,,0,0,6521.76,0
21015150,16:54:00,16:54:00,657,5,,0,0,13785.88,1
21015150,17:01:09,17:01:09,658,6,,0,0,18161.16,0
21015150,17:01:32,17:01:32,2692,7,,0,0,18347.54,0
21015150,17:02:00,17:02:00,2693,8,,0,0,18626.25,1
21015150,17:02:19,17:02:19,5784,9,,0,0,18772.47,0
21015150,17:03:19,17:03:19,5785,10,,0,0,19182.49,0
21015150,17:04:03,17:04:03,5786,11,,0,0,19530.52,0
21015150,17:04:40,17:04:40,5787,12,,0,0,19759.66,0
21015150,17:05:19,17:05:19,5788,13,,0,0,20043.22,0
21015150,17:06:13,17:06:13,5790,14,,0,0,20435.69,0
21015150,17:06:41,17:06:41,5791,15,,0,0,20693.34,0
21015150,17:07:16,17:07:16,5792,16,,0,0,20902.05,0
21015150,17:07:54,17:07:54,5793,17,,0,0,21244.71,0
21015150,17:08:39,17:08:39,8805,18,,0,0,21534.15,0
21015150,17:09:07,17:09:07,5795,19,,0,0,21794.64,0
21015150,17:09:45,17:09:45,5796,20,,0,0,22109.32,0
21015150,17:10:19,17:10:19,5797,21,,0,0,22347.69,0
21015150,17:10:48,17:10:48,5798,22,,0,0,22627.49,0
21015150,17:11:47,17:11:47,5799,23,,0,0,23004.56,0
21015150,17:12:12,17:12:12,5800,24,,0,0,23184.36,0
21015150,17:13:00,17:13:00,2980,25,,0,0,23542.56,1
21015150,17:13:38,17:13:38,2981,26,,0,0,23711.34,0
21015150,17:14:50,17:14:50,5830,27,,0,0,24048.86,0
21015150,17:15:37,17:15:37,5831,28,,0,0,24249.58,0
21015150,17:17:26,17:17:26,5832,29,,0,0,24740.92,0
21015150,17:18:11,17:18:11,5833,30,,0,0,24902.08,0
21015150,17:19:27,17:19:27,5834,31,,0,0,25254.73,0
21015150,17:20:26,17:20:26,2971,32,,0,0,25557.28,0
21015150,17:22:07,17:22:07,5859,33,,0,0,26054.6,0
21015150,17:22:48,17:22:48,5860,34,,0,0,26244.79,0
21015150,17:24:36,17:24:36,2992,35,,0,0,26806.47,0
21015150,17:25:44,17:25:44,2993,36,,0,0,27121.02,0
21015150,17:26:45,17:26:45,2994,37,,0,0,27413.29,0
21015150,17:28:22,17:28:22,2995,38,,0,0,27815.12,0
21015150,17:29:02,17:29:02,2996,39,,0,0,27992.55,0
21015150,17:30:03,17:30:03,2997,40,,0,0,28244.59,0
21015150,17:30:37,17:30:37,2998,41,,0,0,28395.94,0
21015150,17:31:18,17:31:18,2999,42,,0,0,28598.8,0
21015150,17:32:03,17:32:03,2878,43,,0,0,28862.73,0
21015150,17:33:17,17:33:17,2879,44,,0,0,29250.39,0
21015150,17:34:56,17:34:56,1145,45,,0,0,29746.82,0
21015150,17:36:00,17:36:00,9526,46,,1,0,30078.22,1
21016010,08:13:00,08:13:00,1493,1,,0,1,0,1
21016010,08:15:00,08:15:00,9479,2,,0,0,666.46,1
21016010,08:19:00,08:19:00,622,3,,0,0,3181.68,1
21016010,08:23:05,08:23:05,623,4,,0,0,6864.13,0
21016010,08:27:00,08:27:00,9922,5,,1,0,10403.95,1
21017120,14:05:00,14:05:00,9546,1,,0,1,0,1
21017120,14:05:41,14:05:41,7958,2,,0,0,383.01,0
21017120,14:06:44,14:06:44,671,3,,0,0,1006.49,0
21017120,14:07:42,14:07:42,2825,4,,0,0,1449.3,0
21017120,14:08:12,14:08:12,2826,5,,0,0,1685.53,0
21017120,14:08:32,14:08:32,2827,6,,0,0,1869.61,0
21017120,14:10:00,14:10:00,9541,7,,0,0,2712.25,0
21017120,14:12:15,14:12:15,9525,8,,0,0,4032.36,0
21017120,14:13:20,14:13:20,5101,9,,0,0,4675.46,0
21017120,14:13:54,14:13:54,5102,10,,0,0,4973.76,0
21017120,14:15:00,14:15:00,5103,11,,0,0,5839.88,1
21017120,14:15:29,14:15:29,5104,12,,0,0,6137.21,0
21017120,14:16:24,14:16:24,5105,13,,0,0,6662.61,0
21017120,14:17:27,14:17:27,5106,14,,0,0,7157.22,0
21017120,14:17:53,14:17:53,5107,15,,0,0,7355.16,0
21017120,14:20:30,14:20:30,5108,16,,0,0,8758.63,0
21017120,14:20:47,14:20:47,9657,17,,0,0,8872.18,0
21017120,14:21:39,14:21:39,9124,18,,0,0,9252.99,0
21017120,14:22:18,14:22:18,7808,19,,0,0,9508.66,0
21017120,14:23:04,14:23:04,9658,20,,0,0,9990.63,0
21017120,14:24:05,14:24:05,5468,21,,0,0,10514.17,0
21017120,14:31:07,14:31:07,5870,22,,0,0,13921.31,0
21017120,14:35:05,14:35:05,2957,23,,0,0,16311.02,0
21017120,14:40:00,14:40:00,5520,24,,0,0,18737.8,1
21017120,14:44:28,14:44:28,9486,25,,0,0,22615.84,0
21017120,14:45:09,14:45:09,10344,26,,0,0,23272.17,0
21017120,14:47:00,14:47:00,9946,27,,1,0,25092.85,1
21018020,11:41:00,11:41:00,9954,1,,0,1,0,1
21018020,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018020,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018020,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018020,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018020,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018020,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018020,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018020,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018020,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018020,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018020,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018020,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018020,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018020,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018020,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018020,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018020,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018020,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018020,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018020,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018020,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018020,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018020,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018020,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018020,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018020,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018020,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018020,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018020,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018020,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018020,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018020,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018020,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018020,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018020,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018020,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018020,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018020,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018020,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018020,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018020,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018020,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018020,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018020,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018020,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018020,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018020,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018020,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018020,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018020,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018020,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018020,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018030,11:41:00,11:41:00,9954,1,,0,1,0,1
21018030,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018030,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018030,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018030,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018030,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018030,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018030,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018030,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018030,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018030,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018030,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018030,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018030,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018030,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018030,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018030,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018030,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018030,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018030,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018030,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018030,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018030,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018030,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018030,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018030,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018030,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018030,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018030,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018030,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018030,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018030,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018030,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018030,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018030,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018030,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018030,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018030,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018030,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018030,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018030,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018030,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018030,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018030,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018030,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018030,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018030,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018030,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018030,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018030,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018030,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018030,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018030,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018040,11:41:00,11:41:00,9954,1,,0,1,0,1
21018040,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018040,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018040,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018040,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018040,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018040,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018040,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018040,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018040,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018040,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018040,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018040,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018040,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018040,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018040,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018040,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018040,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018040,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018040,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018040,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018040,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018040,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018040,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018040,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018040,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018040,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018040,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018040,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018040,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018040,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018040,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018040,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018040,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018040,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018040,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018040,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018040,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018040,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018040,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018040,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018040,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018040,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018040,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018040,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018040,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018040,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018040,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018040,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018040,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018040,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018040,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018040,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018050,11:41:00,11:41:00,9954,1,,0,1,0,1
21018050,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018050,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018050,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018050,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018050,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018050,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018050,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018050,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018050,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018050,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018050,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018050,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018050,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018050,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018050,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018050,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018050,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018050,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018050,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018050,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018050,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018050,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018050,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018050,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018050,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018050,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018050,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018050,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018050,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018050,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018050,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018050,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018050,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018050,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018050,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018050,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018050,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018050,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018050,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018050,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018050,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018050,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018050,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018050,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018050,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018050,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018050,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018050,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018050,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018050,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018050,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018050,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018060,11:41:00,11:41:00,9954,1,,0,1,0,1
21018060,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018060,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018060,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018060,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018060,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018060,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018060,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018060,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018060,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018060,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018060,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018060,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018060,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018060,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018060,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018060,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018060,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018060,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018060,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018060,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018060,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018060,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018060,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018060,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018060,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018060,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018060,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018060,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018060,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018060,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018060,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018060,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018060,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018060,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018060,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018060,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018060,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018060,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018060,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018060,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018060,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018060,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018060,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018060,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018060,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018060,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018060,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018060,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018060,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018060,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018060,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018060,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018100,11:41:00,11:41:00,9954,1,,0,1,0,1
21018100,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018100,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018100,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018100,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018100,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018100,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018100,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018100,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018100,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018100,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018100,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018100,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018100,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018100,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018100,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018100,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018100,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018100,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018100,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018100,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018100,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018100,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018100,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018100,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018100,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018100,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018100,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018100,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018100,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018100,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018100,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018100,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018100,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018100,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018100,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018100,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018100,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018100,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018100,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018100,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018100,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018100,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018100,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018100,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018100,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018100,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018100,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018100,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018100,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018100,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018100,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018100,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018110,11:41:00,11:41:00,9954,1,,0,1,0,1
21018110,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018110,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018110,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018110,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018110,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018110,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018110,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018110,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018110,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018110,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018110,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018110,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018110,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018110,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018110,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018110,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018110,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018110,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018110,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018110,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018110,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018110,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018110,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018110,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018110,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018110,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018110,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018110,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018110,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018110,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018110,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018110,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018110,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018110,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018110,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018110,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018110,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018110,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018110,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018110,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018110,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018110,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018110,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018110,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018110,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018110,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018110,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018110,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018110,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018110,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018110,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018110,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018140,11:41:00,11:41:00,9954,1,,0,1,0,1
21018140,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018140,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018140,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018140,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018140,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018140,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018140,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018140,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018140,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018140,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018140,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018140,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018140,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018140,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018140,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018140,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018140,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018140,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018140,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018140,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018140,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018140,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018140,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018140,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018140,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018140,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018140,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018140,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018140,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018140,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018140,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018140,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018140,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018140,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018140,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018140,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018140,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018140,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018140,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018140,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018140,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018140,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018140,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018140,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018140,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018140,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018140,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018140,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018140,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018140,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018140,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018140,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21018150,11:41:00,11:41:00,9954,1,,0,1,0,1
21018150,11:43:10,11:43:10,725,2,,0,0,883.29,0
21018150,11:44:35,11:44:35,102,3,,0,0,1484.85,0
21018150,11:45:37,11:45:37,103,4,,0,0,2030.57,0
21018150,11:46:55,11:46:55,104,5,,0,0,2508.95,0
21018150,11:49:00,11:49:00,9490,6,,0,0,3528.25,1
21018150,11:49:57,11:49:57,8418,7,,0,0,3973.23,0
21018150,11:50:57,11:50:57,795,8,,0,0,4403.01,0
21018150,11:52:27,11:52:27,10750,9,,0,0,4867.01,0
21018150,11:53:29,11:53:29,797,10,,0,0,5364.05,0
21018150,11:53:57,11:53:57,798,11,,0,0,5490.21,0
21018150,11:54:30,11:54:30,986,12,,0,0,5704.21,0
21018150,11:55:04,11:55:04,9494,13,,0,0,5894.61,0
21018150,11:55:49,11:55:49,1777,14,,0,0,6009.65,0
21018150,11:56:13,11:56:13,1778,15,,0,0,6160.14,0
21018150,11:56:47,11:56:47,1779,16,,0,0,6348.29,0
21018150,11:57:41,11:57:41,1780,17,,0,0,6661.98,0
21018150,11:58:26,11:58:26,1781,18,,0,0,6860.28,0
21018150,11:58:54,11:58:54,7987,19,,0,0,7040.53,0
21018150,11:59:27,11:59:27,8928,20,,0,0,7255.39,0
21018150,12:00:08,12:00:08,5026,21,,0,0,7558.61,0
21018150,12:01:14,12:01:14,5027,22,,0,0,7942.97,0
21018150,12:01:57,12:01:57,5028,23,,0,0,8250.75,0
21018150,12:02:12,12:02:12,5029,24,,0,0,8383.2,0
21018150,12:02:41,12:02:41,5030,25,,0,0,8615.41,0
21018150,12:03:11,12:03:11,5031,26,,0,0,8827.52,0
21018150,12:04:56,12:04:56,4682,27,,0,0,9641.98,0
21018150,12:05:18,12:05:18,9615,28,,0,0,9830.86,0
21018150,12:06:00,12:06:00,9497,29,,0,0,10116.82,1
21018150,12:06:57,12:06:57,4685,30,,0,0,10446.38,0
21018150,12:07:31,12:07:31,4686,31,,0,0,10655.15,0
21018150,12:08:12,12:08:12,4687,32,,0,0,10916.14,0
21018150,12:09:25,12:09:25,4688,33,,0,0,11233.16,0
21018150,12:09:54,12:09:54,4689,34,,0,0,11437.21,0
21018150,12:10:30,12:10:30,4690,35,,0,0,11614.55,0
21018150,12:11:18,12:11:18,1992,36,,0,0,11925.69,0
21018150,12:11:37,12:11:37,1993,37,,0,0,12027.77,0
21018150,12:12:10,12:12:10,1994,38,,0,0,12247.26,0
21018150,12:12:40,12:12:40,1995,39,,0,0,12479.23,0
21018150,12:13:01,12:13:01,1996,40,,0,0,12615.77,0
21018150,12:14:04,12:14:04,4668,41,,0,0,12966.5,0
21018150,12:14:38,12:14:38,4669,42,,0,0,13164.82,0
21018150,12:15:00,12:15:00,1986,43,,0,0,13271.43,1
21018150,12:15:43,12:15:43,2009,44,,0,0,13493.1,0
21018150,12:16:12,12:16:12,2010,45,,0,0,13661.79,0
21018150,12:16:39,12:16:39,4670,46,,0,0,13819.92,0
21018150,12:17:19,12:17:19,4671,47,,0,0,14040.37,0
21018150,12:18:02,12:18:02,4672,48,,0,0,14236.18,0
21018150,12:18:46,12:18:46,65,49,,0,0,14464.48,0
21018150,12:19:24,12:19:24,66,50,,0,0,14729.98,0
21018150,12:20:40,12:20:40,67,51,,0,0,15305.79,0
21018150,12:22:00,12:22:00,9499,52,,0,0,15831.97,1
21018150,12:26:00,12:26:00,486,53,,1,0,16870.38,1
21019020,08:02:00,08:02:00,10014,1,,0,1,0,1
21019020,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019020,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019020,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019020,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019020,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019020,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019020,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019020,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019020,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019020,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019020,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019020,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019020,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019020,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019020,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019020,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019020,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019020,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019020,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019020,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019020,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019020,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019020,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019020,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019020,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019020,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019020,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019020,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019020,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019020,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019020,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019020,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019020,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019020,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019020,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019020,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019020,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019020,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019020,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019020,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019030,08:02:00,08:02:00,10014,1,,0,1,0,1
21019030,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019030,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019030,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019030,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019030,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019030,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019030,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019030,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019030,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019030,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019030,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019030,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019030,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019030,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019030,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019030,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019030,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019030,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019030,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019030,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019030,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019030,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019030,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019030,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019030,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019030,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019030,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019030,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019030,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019030,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019030,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019030,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019030,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019030,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019030,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019030,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019030,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019030,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019030,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019030,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019040,08:02:00,08:02:00,10014,1,,0,1,0,1
21019040,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019040,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019040,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019040,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019040,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019040,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019040,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019040,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019040,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019040,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019040,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019040,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019040,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019040,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019040,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019040,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019040,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019040,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019040,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019040,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019040,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019040,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019040,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019040,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019040,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019040,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019040,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019040,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019040,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019040,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019040,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019040,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019040,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019040,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019040,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019040,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019040,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019040,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019040,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019040,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019050,08:02:00,08:02:00,10014,1,,0,1,0,1
21019050,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019050,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019050,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019050,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019050,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019050,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019050,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019050,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019050,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019050,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019050,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019050,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019050,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019050,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019050,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019050,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019050,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019050,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019050,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019050,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019050,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019050,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019050,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019050,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019050,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019050,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019050,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019050,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019050,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019050,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019050,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019050,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019050,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019050,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019050,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019050,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019050,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019050,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019050,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019050,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019060,08:02:00,08:02:00,10014,1,,0,1,0,1
21019060,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019060,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019060,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019060,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019060,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019060,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019060,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019060,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019060,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019060,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019060,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019060,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019060,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019060,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019060,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019060,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019060,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019060,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019060,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019060,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019060,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019060,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019060,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019060,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019060,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019060,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019060,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019060,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019060,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019060,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019060,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019060,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019060,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019060,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019060,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019060,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019060,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019060,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019060,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019060,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019100,08:02:00,08:02:00,10014,1,,0,1,0,1
21019100,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019100,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019100,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019100,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019100,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019100,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019100,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019100,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019100,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019100,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019100,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019100,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019100,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019100,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019100,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019100,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019100,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019100,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019100,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019100,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019100,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019100,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019100,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019100,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019100,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019100,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019100,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019100,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019100,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019100,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019100,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019100,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019100,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019100,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019100,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019100,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019100,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019100,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019100,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019100,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019110,08:02:00,08:02:00,10014,1,,0,1,0,1
21019110,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019110,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019110,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019110,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019110,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019110,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019110,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019110,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019110,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019110,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019110,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019110,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019110,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019110,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019110,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019110,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019110,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019110,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019110,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019110,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019110,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019110,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019110,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019110,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019110,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019110,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019110,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019110,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019110,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019110,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019110,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019110,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019110,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019110,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019110,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019110,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019110,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019110,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019110,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019110,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019140,08:02:00,08:02:00,10014,1,,0,1,0,1
21019140,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019140,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019140,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019140,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019140,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019140,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019140,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019140,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019140,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019140,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019140,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019140,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019140,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019140,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019140,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019140,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019140,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019140,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019140,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019140,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019140,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019140,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019140,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019140,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019140,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019140,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019140,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019140,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019140,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019140,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019140,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019140,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019140,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019140,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019140,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019140,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019140,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019140,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019140,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019140,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21019150,08:02:00,08:02:00,10014,1,,0,1,0,1
21019150,08:03:57,08:03:57,200,2,,0,0,799.11,0
21019150,08:05:00,08:05:00,201,3,,0,0,1445.47,1
21019150,08:05:41,08:05:41,347,4,,0,0,1642.41,0
21019150,08:07:27,08:07:27,923,5,,0,0,2264.25,0
21019150,08:08:33,08:08:33,924,6,,0,0,2566.61,0
21019150,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
21019150,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
21019150,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
21019150,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
21019150,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
21019150,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
21019150,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
21019150,08:16:03,08:16:03,858,14,,0,0,4946.69,0
21019150,08:16:41,08:16:41,859,15,,0,0,5190.77,0
21019150,08:17:33,08:17:33,860,16,,0,0,5547.01,0
21019150,08:18:05,08:18:05,861,17,,0,0,5733.52,0
21019150,08:19:05,08:19:05,862,18,,0,0,6111.72,0
21019150,08:20:31,08:20:31,864,19,,0,0,6692.95,0
21019150,08:21:13,08:21:13,865,20,,0,0,7015.92,0
21019150,08:22:00,08:22:00,866,21,,0,0,7332.84,1
21019150,08:22:21,08:22:21,867,22,,0,0,7526.06,0
21019150,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
21019150,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
21019150,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
21019150,08:25:00,08:25:00,876,26,,0,0,8825.1,1
21019150,08:26:31,08:26:31,877,27,,0,0,9083.4,0
21019150,08:28:51,08:28:51,878,28,,0,0,9488.18,0
21019150,08:30:18,08:30:18,879,29,,0,0,9721.66,0
21019150,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
21019150,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
21019150,08:34:53,08:34:53,979,32,,0,0,10452.25,0
21019150,08:35:54,08:35:54,980,33,,0,0,10544.56,0
21019150,08:37:17,08:37:17,981,34,,0,0,10718.38,0
21019150,08:38:22,08:38:22,982,35,,0,0,10886.56,0
21019150,08:39:15,08:39:15,983,36,,0,0,11004.65,0
21019150,08:39:50,08:39:50,984,37,,0,0,11102.04,0
21019150,08:40:55,08:40:55,508,38,,0,0,11255.65,0
21019150,08:42:31,08:42:31,509,39,,0,0,11494.19,0
21019150,08:43:32,08:43:32,463,40,,0,0,11685.84,0
21019150,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
21020,14:56:00,14:56:00,9947,1,,0,1,0,1
21020,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21020,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21020,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21020,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21020,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21020,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21020,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21020,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21020,15:21:32,15:21:32,2388,10,,0,0,10563,0
21020,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21020,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21020,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21020,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21020,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21020,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21020,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21020,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21020,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21020,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21020,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21020,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21020,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21020,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21020,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21020,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21020,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21020,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21020,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21020,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21020,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21020,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21020,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21020,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21020,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21020,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21020,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21020,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21020,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21020,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21020,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21020,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21020020,08:55:00,08:55:00,9527,1,,0,1,0,1
21020020,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020020,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020020,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020020,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020020,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020020,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020020,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020020,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020020,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020020,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020020,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020020,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020020,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020020,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020020,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020020,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020020,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020020,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020020,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020020,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020020,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020020,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020020,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020020,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020020,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020020,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020020,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020020,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020020,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020020,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020020,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020020,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020020,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020020,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020020,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020020,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020020,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020020,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020020,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020020,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020020,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020020,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020020,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020020,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020020,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020020,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020020,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020020,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020030,08:55:00,08:55:00,9527,1,,0,1,0,1
21020030,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020030,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020030,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020030,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020030,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020030,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020030,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020030,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020030,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020030,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020030,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020030,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020030,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020030,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020030,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020030,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020030,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020030,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020030,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020030,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020030,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020030,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020030,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020030,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020030,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020030,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020030,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020030,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020030,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020030,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020030,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020030,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020030,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020030,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020030,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020030,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020030,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020030,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020030,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020030,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020030,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020030,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020030,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020030,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020030,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020030,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020030,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020030,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020040,08:55:00,08:55:00,9527,1,,0,1,0,1
21020040,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020040,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020040,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020040,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020040,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020040,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020040,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020040,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020040,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020040,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020040,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020040,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020040,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020040,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020040,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020040,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020040,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020040,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020040,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020040,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020040,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020040,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020040,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020040,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020040,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020040,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020040,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020040,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020040,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020040,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020040,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020040,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020040,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020040,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020040,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020040,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020040,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020040,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020040,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020040,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020040,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020040,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020040,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020040,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020040,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020040,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020040,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020040,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020050,08:55:00,08:55:00,9527,1,,0,1,0,1
21020050,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020050,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020050,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020050,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020050,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020050,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020050,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020050,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020050,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020050,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020050,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020050,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020050,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020050,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020050,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020050,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020050,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020050,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020050,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020050,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020050,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020050,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020050,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020050,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020050,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020050,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020050,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020050,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020050,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020050,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020050,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020050,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020050,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020050,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020050,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020050,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020050,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020050,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020050,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020050,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020050,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020050,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020050,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020050,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020050,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020050,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020050,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020050,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020060,08:55:00,08:55:00,9527,1,,0,1,0,1
21020060,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020060,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020060,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020060,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020060,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020060,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020060,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020060,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020060,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020060,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020060,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020060,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020060,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020060,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020060,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020060,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020060,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020060,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020060,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020060,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020060,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020060,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020060,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020060,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020060,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020060,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020060,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020060,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020060,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020060,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020060,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020060,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020060,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020060,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020060,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020060,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020060,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020060,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020060,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020060,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020060,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020060,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020060,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020060,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020060,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020060,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020060,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020060,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020100,08:55:00,08:55:00,9527,1,,0,1,0,1
21020100,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020100,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020100,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020100,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020100,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020100,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020100,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020100,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020100,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020100,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020100,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020100,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020100,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020100,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020100,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020100,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020100,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020100,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020100,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020100,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020100,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020100,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020100,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020100,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020100,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020100,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020100,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020100,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020100,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020100,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020100,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020100,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020100,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020100,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020100,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020100,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020100,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020100,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020100,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020100,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020100,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020100,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020100,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020100,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020100,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020100,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020100,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020100,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020110,08:55:00,08:55:00,9527,1,,0,1,0,1
21020110,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020110,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020110,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020110,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020110,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020110,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020110,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020110,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020110,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020110,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020110,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020110,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020110,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020110,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020110,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020110,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020110,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020110,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020110,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020110,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020110,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020110,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020110,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020110,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020110,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020110,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020110,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020110,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020110,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020110,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020110,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020110,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020110,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020110,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020110,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020110,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020110,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020110,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020110,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020110,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020110,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020110,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020110,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020110,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020110,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020110,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020110,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020110,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020110,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020140,08:55:00,08:55:00,9527,1,,0,1,0,1
21020140,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020140,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020140,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020140,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020140,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020140,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020140,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020140,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020140,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020140,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020140,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020140,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020140,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020140,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020140,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020140,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020140,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020140,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020140,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020140,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020140,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020140,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020140,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020140,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020140,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020140,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020140,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020140,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020140,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020140,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020140,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020140,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020140,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020140,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020140,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020140,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020140,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020140,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020140,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020140,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020140,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020140,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020140,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020140,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020140,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020140,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020140,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020140,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020140,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
21020150,08:55:00,08:55:00,9527,1,,0,1,0,1
21020150,08:55:59,08:55:59,998,2,,0,0,334.12,0
21020150,08:57:37,08:57:37,999,3,,0,0,822.17,0
21020150,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
21020150,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
21020150,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
21020150,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
21020150,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
21020150,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
21020150,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
21020150,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
21020150,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
21020150,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
21020150,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
21020150,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
21020150,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
21020150,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
21020150,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
21020150,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
21020150,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
21020150,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
21020150,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
21020150,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
21020150,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
21020150,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
21020150,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
21020150,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
21020150,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
21020150,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
21020150,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
21020150,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
21020150,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
21020150,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
21020150,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
21020150,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
21020150,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
21020150,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
21020150,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
21020150,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
21020150,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
21020150,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
21020150,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
21020150,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
21020150,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
21020150,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
21020150,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
21020150,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
21020150,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
21020150,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
21020150,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
2102070,15:00:00,15:00:00,1493,1,,0,1,0,1
2102070,15:00:27,15:00:27,269,2,,0,0,230.54,0
2102070,15:00:57,15:00:57,270,3,,0,0,526.18,0
2102070,15:01:29,15:01:29,271,4,,0,0,776.8,0
2102070,15:02:01,15:02:01,272,5,,0,0,1049.55,0
2102070,15:02:27,15:02:27,273,6,,0,0,1251.15,0
2102070,15:02:51,15:02:51,274,7,,0,0,1428.94,0
2102070,15:03:08,15:03:08,275,8,,0,0,1558.82,0
2102070,15:03:29,15:03:29,1372,9,,0,0,1715.73,0
2102070,15:04:01,15:04:01,1373,10,,0,0,1999.29,0
2102070,15:04:33,15:04:33,1620,11,,0,0,2276.02,0
2102070,15:04:54,15:04:54,1621,12,,0,0,2424.86,0
2102070,15:05:25,15:05:25,1363,13,,0,0,2612.02,0
2102070,15:05:57,15:05:57,1597,14,,0,0,2887.45,0
2102070,15:07:00,15:07:00,1599,15,,0,0,3456.94,1
2102070,15:07:44,15:07:44,1600,16,,0,0,3648.8,0
2102070,15:10:08,15:10:08,1601,17,,0,0,4097.12,0
2102070,15:12:05,15:12:05,1602,18,,0,0,4564.97,0
2102070,15:14:00,15:14:00,1625,19,,0,0,5059.33,0
2102070,15:15:07,15:15:07,1626,20,,0,0,5298.93,0
2102070,15:16:27,15:16:27,8168,21,,0,0,5572.36,0
2102070,15:17:58,15:17:58,8655,22,,0,0,5917.83,0
2102070,15:19:00,15:19:00,8456,23,,1,0,6115.54,1
21021010,11:12:00,11:12:00,9953,1,,0,1,0,1
21021010,11:13:28,11:13:28,725,2,,0,0,952.17,0
21021010,11:14:15,11:14:15,102,3,,0,0,1572.99,0
21021010,11:15:00,11:15:00,103,4,,0,0,2131.61,0
21021010,11:15:35,11:15:35,104,5,,0,0,2622.1,0
21021010,11:17:00,11:17:00,9490,6,,0,0,3659.49,1
21021010,11:18:13,11:18:13,9492,7,,0,0,4392.18,0
21021010,11:20:37,11:20:37,107,8,,0,0,6070.54,0
21021010,11:22:00,11:22:00,9498,9,,0,0,7242.44,1
21021010,11:23:00,11:23:00,489,10,,0,0,7983.76,1
21021010,11:23:50,11:23:50,490,11,,0,0,8530.86,0
21021010,11:24:08,11:24:08,491,12,,0,0,8722.05,0
21021010,11:24:26,11:24:26,492,13,,0,0,8872.82,0
21021010,11:24:49,11:24:49,493,14,,0,0,9035.77,0
21021010,11:25:38,11:25:38,881,15,,0,0,9361.29,0
21021010,11:26:29,11:26:29,882,16,,0,0,9726.18,0
21021010,11:26:51,11:26:51,883,17,,0,0,9895.78,0
21021010,11:27:18,11:27:18,884,18,,0,0,10125.86,0
21021010,11:27:43,11:27:43,885,19,,0,0,10341.47,0
21021010,11:28:25,11:28:25,886,20,,0,0,10623.85,0
21021010,11:28:54,11:28:54,887,21,,0,0,10938.41,0
21021010,11:30:00,11:30:00,888,22,,0,0,11418.57,1
21021010,11:30:27,11:30:27,889,23,,0,0,11539.06,0
21021010,11:31:12,11:31:12,890,24,,0,0,11775.95,0
21021010,11:31:44,11:31:44,891,25,,0,0,11943.95,0
21021010,11:32:28,11:32:28,892,26,,0,0,12251.39,0
21021010,11:32:53,11:32:53,8225,27,,0,0,12431.89,0
21021010,11:33:20,11:33:20,894,28,,0,0,12651.07,0
21021010,11:33:50,11:33:50,895,29,,0,0,12867.41,0
21021010,11:34:33,11:34:33,896,30,,0,0,13190.45,0
21021010,11:35:28,11:35:28,4700,31,,0,0,13575.29,0
21021010,11:36:00,11:36:00,4701,32,,0,0,13784.09,0
21021010,11:36:24,11:36:24,4702,33,,0,0,13941.02,0
21021010,11:37:17,11:37:17,899,34,,0,0,14369.1,0
21021010,11:37:42,11:37:42,900,35,,0,0,14561.92,0
21021010,11:38:13,11:38:13,4703,36,,0,0,14783.43,0
21021010,11:38:42,11:38:42,4704,37,,0,0,14985.71,0
21021010,11:39:35,11:39:35,4705,38,,0,0,15303.72,0
21021010,11:41:00,11:41:00,8032,39,,1,0,16026.23,1
2102130,15:00:00,15:00:00,1493,1,,0,1,0,1
2102130,15:00:27,15:00:27,269,2,,0,0,230.54,0
2102130,15:00:57,15:00:57,270,3,,0,0,526.18,0
2102130,15:01:29,15:01:29,271,4,,0,0,776.8,0
2102130,15:02:01,15:02:01,272,5,,0,0,1049.55,0
2102130,15:02:27,15:02:27,273,6,,0,0,1251.15,0
2102130,15:02:51,15:02:51,274,7,,0,0,1428.94,0
2102130,15:03:08,15:03:08,275,8,,0,0,1558.82,0
2102130,15:03:29,15:03:29,1372,9,,0,0,1715.73,0
2102130,15:04:01,15:04:01,1373,10,,0,0,1999.29,0
2102130,15:04:33,15:04:33,1620,11,,0,0,2276.02,0
2102130,15:04:54,15:04:54,1621,12,,0,0,2424.86,0
2102130,15:05:25,15:05:25,1363,13,,0,0,2612.02,0
2102130,15:05:57,15:05:57,1597,14,,0,0,2887.45,0
2102130,15:07:00,15:07:00,1599,15,,0,0,3456.94,1
2102130,15:07:44,15:07:44,1600,16,,0,0,3648.8,0
2102130,15:10:08,15:10:08,1601,17,,0,0,4097.12,0
2102130,15:12:05,15:12:05,1602,18,,0,0,4564.97,0
2102130,15:14:00,15:14:00,1625,19,,0,0,5059.33,0
2102130,15:15:07,15:15:07,1626,20,,0,0,5298.93,0
2102130,15:16:27,15:16:27,8168,21,,0,0,5572.36,0
2102130,15:17:58,15:17:58,8655,22,,0,0,5917.83,0
2102130,15:19:00,15:19:00,8456,23,,1,0,6115.54,1
21022120,13:00:00,13:00:00,10017,1,,0,1,0,1
21022120,13:02:22,13:02:22,4339,2,,0,0,816.65,0
21022120,13:03:01,13:03:01,4340,3,,0,0,1014.11,0
21022120,13:03:49,13:03:49,4341,4,,0,0,1269.75,0
21022120,13:04:36,13:04:36,5425,5,,0,0,1491.58,0
21022120,13:05:39,13:05:39,8054,6,,0,0,1804,0
21022120,13:06:24,13:06:24,5427,7,,0,0,1973.79,0
21022120,13:07:14,13:07:14,5429,8,,0,0,2216.42,0
21022120,13:08:12,13:08:12,5430,9,,0,0,2514.48,0
21022120,13:08:54,13:08:54,5431,10,,0,0,2712.96,0
21022120,13:09:36,13:09:36,5432,11,,0,0,2895.99,0
21022120,13:10:10,13:10:10,4944,12,,0,0,3038.8,0
21022120,13:11:14,13:11:14,4946,13,,0,0,3297.59,0
21022120,13:12:04,13:12:04,4947,14,,0,0,3529.07,0
21022120,13:12:48,13:12:48,4948,15,,0,0,3733.11,0
21022120,13:14:00,13:14:00,3658,16,,0,0,4069.15,1
21022120,13:14:33,13:14:33,3659,17,,0,0,4154.37,0
21022120,13:17:54,13:17:54,1239,18,,0,0,4663.21,0
21022120,13:18:57,13:18:57,8640,19,,0,0,4845.22,0
21022120,13:19:51,13:19:51,8669,20,,0,0,5012,0
21022120,13:21:06,13:21:06,1242,21,,0,0,5199.89,0
21022120,13:22:34,13:22:34,1244,22,,0,0,5486.19,0
21022120,13:23:50,13:23:50,1245,23,,0,0,5727.43,0
21022120,13:25:09,13:25:09,1246,24,,0,0,5979.86,0
21022120,13:26:00,13:26:00,9833,25,,0,0,6129.62,1
21022120,13:30:07,13:30:07,2658,26,,0,0,6782.28,0
21022120,13:31:14,13:31:14,4392,27,,0,0,6963.83,0
21022120,13:32:44,13:32:44,4393,28,,0,0,7246.94,0
21022120,13:33:39,13:33:39,4394,29,,0,0,7380.96,0
21022120,13:34:30,13:34:30,4395,30,,0,0,7510.76,0
21022120,13:35:56,13:35:56,4396,31,,0,0,7725.53,0
21022120,13:36:55,13:36:55,4397,32,,0,0,7924.83,0
21022120,13:38:06,13:38:06,5433,33,,0,0,8153.98,0
21022120,13:39:01,13:39:01,5434,34,,0,0,8282.15,0
21022120,13:40:00,13:40:00,9582,35,,0,0,8448.41,1
21022120,13:40:54,13:40:54,5436,36,,0,0,8706.69,0
21022120,13:41:29,13:41:29,5437,37,,0,0,8860.51,0
21022120,13:42:07,13:42:07,5438,38,,0,0,9042.5,0
21022120,13:42:43,13:42:43,5439,39,,0,0,9191.24,0
21022120,13:43:23,13:43:23,5440,40,,0,0,9374.5,0
21022120,13:44:04,13:44:04,5441,41,,0,0,9536.34,0
21022120,13:45:28,13:45:28,5442,42,,0,0,9816.06,0
21022120,13:46:04,13:46:04,5443,43,,0,0,9943.44,0
21022120,13:46:42,13:46:42,5444,44,,0,0,10126.93,0
21022120,13:47:47,13:47:47,10745,45,,0,0,10356.82,0
21022120,13:48:22,13:48:22,5445,46,,0,0,10465.22,0
21022120,13:49:11,13:49:11,5446,47,,0,0,10675.15,0
21022120,13:50:33,13:50:33,5447,48,,0,0,10980.64,0
21022120,13:51:24,13:51:24,7802,49,,0,0,11289.9,0
21022120,13:52:16,13:52:16,5449,50,,0,0,11527.69,0
21022120,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
21022120,13:55:26,13:55:26,10025,52,,0,0,11966.32,0
21022120,13:58:06,13:58:06,2670,53,,0,0,12276.47,0
21022120,14:06:00,14:06:00,9946,54,,1,0,13134.29,1
21023070,15:15:00,15:15:00,9954,1,,0,1,0,1
21023070,15:15:36,15:15:36,7581,2,,0,0,645.62,0
21023070,15:16:58,15:16:58,5959,3,,0,0,1907.1,0
21023070,15:17:17,15:17:17,5960,4,,0,0,2147.01,0
21023070,15:17:34,15:17:34,5961,5,,0,0,2328.96,0
21023070,15:18:00,15:18:00,5962,6,,0,0,2708.5,1
21023070,15:19:50,15:19:50,5963,7,,0,0,3163.95,0
21023070,15:21:33,15:21:33,4941,8,,0,0,3584.41,0
21023070,15:22:35,15:22:35,4942,9,,0,0,3867.18,0
21023070,15:23:23,15:23:23,6605,10,,0,0,4051.11,0
21023070,15:24:37,15:24:37,4943,11,,0,0,4369.41,0
21023070,15:26:00,15:26:00,5964,12,,0,0,4634.09,1
21023070,15:26:17,15:26:17,5965,13,,0,0,4752.07,0
21023070,15:26:55,15:26:55,5966,14,,0,0,4967.55,0
21023070,15:27:35,15:27:35,5967,15,,0,0,5306.77,0
21023070,15:27:53,15:27:53,5968,16,,0,0,5405.27,0
21023070,15:28:13,15:28:13,5969,17,,0,0,5581,0
21023070,15:28:32,15:28:32,5970,18,,0,0,5732.16,0
21023070,15:28:59,15:28:59,5971,19,,0,0,5957.95,0
21023070,15:29:43,15:29:43,5972,20,,0,0,6233.01,0
21023070,15:31:00,15:31:00,5973,21,,0,0,6603.49,1
21023070,15:33:10,15:33:10,10475,22,,0,0,7005.97,0
21023070,15:35:16,15:35:16,10476,23,,0,0,7409.67,0
21023070,15:38:16,15:38:16,10477,24,,0,0,7917.97,0
21023070,15:39:03,15:39:03,10478,25,,0,0,8089.71,0
21023070,15:39:56,15:39:56,435,26,,0,0,8264.51,0
21023070,15:40:50,15:40:50,10734,27,,0,0,8471.25,0
21023070,15:42:00,15:42:00,10071,28,,1,0,8797.88,1
21023130,15:15:00,15:15:00,9954,1,,0,1,0,1
21023130,15:15:36,15:15:36,7581,2,,0,0,645.62,0
21023130,15:16:58,15:16:58,5959,3,,0,0,1907.1,0
21023130,15:17:17,15:17:17,5960,4,,0,0,2147.01,0
21023130,15:17:34,15:17:34,5961,5,,0,0,2328.96,0
21023130,15:18:00,15:18:00,5962,6,,0,0,2708.5,1
21023130,15:19:50,15:19:50,5963,7,,0,0,3163.95,0
21023130,15:21:33,15:21:33,4941,8,,0,0,3584.41,0
21023130,15:22:35,15:22:35,4942,9,,0,0,3867.18,0
21023130,15:23:23,15:23:23,6605,10,,0,0,4051.11,0
21023130,15:24:37,15:24:37,4943,11,,0,0,4369.41,0
21023130,15:26:00,15:26:00,5964,12,,0,0,4634.09,1
21023130,15:26:17,15:26:17,5965,13,,0,0,4752.07,0
21023130,15:26:55,15:26:55,5966,14,,0,0,4967.55,0
21023130,15:27:35,15:27:35,5967,15,,0,0,5306.77,0
21023130,15:27:53,15:27:53,5968,16,,0,0,5405.27,0
21023130,15:28:13,15:28:13,5969,17,,0,0,5581,0
21023130,15:28:32,15:28:32,5970,18,,0,0,5732.16,0
21023130,15:28:59,15:28:59,5971,19,,0,0,5957.95,0
21023130,15:29:43,15:29:43,5972,20,,0,0,6233.01,0
21023130,15:31:00,15:31:00,5973,21,,0,0,6603.49,1
21023130,15:33:10,15:33:10,10475,22,,0,0,7005.97,0
21023130,15:35:16,15:35:16,10476,23,,0,0,7409.67,0
21023130,15:38:16,15:38:16,10477,24,,0,0,7917.97,0
21023130,15:39:03,15:39:03,10478,25,,0,0,8089.71,0
21023130,15:39:56,15:39:56,435,26,,0,0,8264.51,0
21023130,15:40:50,15:40:50,10734,27,,0,0,8471.25,0
21023130,15:42:00,15:42:00,10071,28,,1,0,8797.88,1
21025070,05:57:00,05:57:00,9482,1,,0,1,0,1
21025070,05:57:38,05:57:38,241,2,,0,0,202.13,0
21025070,05:59:05,05:59:05,9480,3,,0,0,568.77,0
21025070,06:00:00,06:00:00,5743,4,,0,0,921.64,1
21025070,06:00:44,06:00:44,4841,5,,0,0,1409.62,0
21025070,06:01:33,06:01:33,4842,6,,0,0,1913.94,0
21025070,06:02:10,06:02:10,9475,7,,0,0,2334.88,0
21025070,06:02:48,06:02:48,5769,8,,0,0,2796.42,0
21025070,06:03:28,06:03:28,5745,9,,0,0,3240.12,0
21025070,06:03:53,06:03:53,5746,10,,0,0,3453.83,0
21025070,06:04:26,06:04:26,4625,11,,0,0,3800.41,0
21025070,06:05:04,06:05:04,4626,12,,0,0,4233.9,0
21025070,06:05:31,06:05:31,4627,13,,0,0,4512.52,0
21025070,06:05:50,06:05:50,1766,14,,0,0,4679.12,0
21025070,06:06:07,06:06:07,1767,15,,0,0,4867,0
21025070,06:06:40,06:06:40,1686,16,,0,0,5234.42,0
21025070,06:07:00,06:07:00,1687,17,,0,0,5480.38,1
21025070,06:07:30,06:07:30,1688,18,,0,0,5821.72,0
21025070,06:08:02,06:08:02,4226,19,,0,0,6160.85,0
21025070,06:09:02,06:09:02,4228,20,,0,0,6763,0
21025070,06:09:53,06:09:53,4229,21,,0,0,7223.95,0
21025070,06:10:24,06:10:24,4230,22,,0,0,7565.63,0
21025070,06:11:21,06:11:21,1729,23,,0,0,8202.26,0
21025070,06:12:28,06:12:28,304,24,,0,0,8734.44,0
21025070,06:12:54,06:12:54,305,25,,0,0,9014.75,0
21025070,06:13:28,06:13:28,307,26,,0,0,9376.67,0
21025070,06:14:00,06:14:00,308,27,,0,0,9682.58,1
21025070,06:14:23,06:14:23,309,28,,0,0,9980.08,0
21025070,06:14:38,06:14:38,310,29,,0,0,10194.42,0
21025070,06:14:59,06:14:59,311,30,,0,0,10435.69,0
21025070,06:15:14,06:15:14,7497,31,,0,0,10646.25,0
21025070,06:15:31,06:15:31,313,32,,0,0,10874.51,0
21025070,06:16:08,06:16:08,314,33,,0,0,11386.54,0
21025070,06:17:33,06:17:33,316,34,,0,0,12192.85,0
21025070,06:18:16,06:18:16,317,35,,0,0,12693.6,0
21025070,06:19:34,06:19:34,1735,36,,0,0,13502.94,0
21025070,06:19:48,06:19:48,1736,37,,0,0,13628.83,0
21025070,06:20:08,06:20:08,1737,38,,0,0,13875.39,0
21025070,06:20:33,06:20:33,1738,39,,0,0,14177.52,0
21025070,06:21:10,06:21:10,1334,40,,0,0,14459.38,0
21025070,06:23:00,06:23:00,9872,41,,1,0,15845.78,1
21025130,05:57:00,05:57:00,9482,1,,0,1,0,1
21025130,05:57:38,05:57:38,241,2,,0,0,202.13,0
21025130,05:59:05,05:59:05,9480,3,,0,0,568.77,0
21025130,06:00:00,06:00:00,5743,4,,0,0,921.64,1
21025130,06:00:44,06:00:44,4841,5,,0,0,1409.62,0
21025130,06:01:33,06:01:33,4842,6,,0,0,1913.94,0
21025130,06:02:10,06:02:10,9475,7,,0,0,2334.88,0
21025130,06:02:48,06:02:48,5769,8,,0,0,2796.42,0
21025130,06:03:28,06:03:28,5745,9,,0,0,3240.12,0
21025130,06:03:53,06:03:53,5746,10,,0,0,3453.83,0
21025130,06:04:26,06:04:26,4625,11,,0,0,3800.41,0
21025130,06:05:04,06:05:04,4626,12,,0,0,4233.9,0
21025130,06:05:31,06:05:31,4627,13,,0,0,4512.52,0
21025130,06:05:50,06:05:50,1766,14,,0,0,4679.12,0
21025130,06:06:07,06:06:07,1767,15,,0,0,4867,0
21025130,06:06:40,06:06:40,1686,16,,0,0,5234.42,0
21025130,06:07:00,06:07:00,1687,17,,0,0,5480.38,1
21025130,06:07:30,06:07:30,1688,18,,0,0,5821.72,0
21025130,06:08:02,06:08:02,4226,19,,0,0,6160.85,0
21025130,06:09:02,06:09:02,4228,20,,0,0,6763,0
21025130,06:09:53,06:09:53,4229,21,,0,0,7223.95,0
21025130,06:10:24,06:10:24,4230,22,,0,0,7565.63,0
21025130,06:11:21,06:11:21,1729,23,,0,0,8202.26,0
21025130,06:12:28,06:12:28,304,24,,0,0,8734.44,0
21025130,06:12:54,06:12:54,305,25,,0,0,9014.75,0
21025130,06:13:28,06:13:28,307,26,,0,0,9376.67,0
21025130,06:14:00,06:14:00,308,27,,0,0,9682.58,1
21025130,06:14:23,06:14:23,309,28,,0,0,9980.08,0
21025130,06:14:38,06:14:38,310,29,,0,0,10194.42,0
21025130,06:14:59,06:14:59,311,30,,0,0,10435.69,0
21025130,06:15:14,06:15:14,7497,31,,0,0,10646.25,0
21025130,06:15:31,06:15:31,313,32,,0,0,10874.51,0
21025130,06:16:08,06:16:08,314,33,,0,0,11386.54,0
21025130,06:17:33,06:17:33,316,34,,0,0,12192.85,0
21025130,06:18:16,06:18:16,317,35,,0,0,12693.6,0
21025130,06:19:34,06:19:34,1735,36,,0,0,13502.94,0
21025130,06:19:48,06:19:48,1736,37,,0,0,13628.83,0
21025130,06:20:08,06:20:08,1737,38,,0,0,13875.39,0
21025130,06:20:33,06:20:33,1738,39,,0,0,14177.52,0
21025130,06:21:10,06:21:10,1334,40,,0,0,14459.38,0
21025130,06:23:00,06:23:00,9872,41,,1,0,15845.78,1
21026020,21:25:00,21:25:00,9124,1,,0,1,0,1
21026020,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026020,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026020,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026020,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026020,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026020,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026020,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026020,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026020,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026020,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026020,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026020,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026020,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026020,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026020,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026020,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026020,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026020,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026020,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026020,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026030,21:25:00,21:25:00,9124,1,,0,1,0,1
21026030,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026030,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026030,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026030,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026030,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026030,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026030,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026030,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026030,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026030,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026030,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026030,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026030,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026030,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026030,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026030,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026030,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026030,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026030,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026030,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026040,21:25:00,21:25:00,9124,1,,0,1,0,1
21026040,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026040,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026040,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026040,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026040,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026040,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026040,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026040,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026040,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026040,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026040,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026040,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026040,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026040,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026040,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026040,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026040,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026040,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026040,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026040,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026050,21:25:00,21:25:00,9124,1,,0,1,0,1
21026050,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026050,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026050,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026050,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026050,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026050,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026050,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026050,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026050,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026050,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026050,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026050,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026050,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026050,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026050,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026050,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026050,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026050,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026050,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026050,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026060,21:25:00,21:25:00,9124,1,,0,1,0,1
21026060,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026060,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026060,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026060,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026060,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026060,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026060,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026060,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026060,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026060,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026060,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026060,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026060,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026060,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026060,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026060,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026060,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026060,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026060,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026060,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026100,21:25:00,21:25:00,9124,1,,0,1,0,1
21026100,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026100,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026100,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026100,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026100,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026100,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026100,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026100,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026100,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026100,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026100,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026100,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026100,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026100,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026100,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026100,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026100,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026100,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026100,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026100,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026110,21:25:00,21:25:00,9124,1,,0,1,0,1
21026110,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026110,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026110,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026110,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026110,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026110,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026110,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026110,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026110,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026110,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026110,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026110,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026110,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026110,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026110,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026110,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026110,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026110,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026110,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026110,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026140,21:25:00,21:25:00,9124,1,,0,1,0,1
21026140,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026140,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026140,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026140,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026140,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026140,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026140,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026140,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026140,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026140,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026140,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026140,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026140,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026140,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026140,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026140,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026140,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026140,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026140,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026140,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21026150,21:25:00,21:25:00,9124,1,,0,1,0,1
21026150,21:26:07,21:26:07,420,2,,0,0,521.61,0
21026150,21:26:36,21:26:36,5110,3,,0,0,729.29,0
21026150,21:27:04,21:27:04,75,4,,0,0,965.07,0
21026150,21:27:43,21:27:43,76,5,,0,0,1352.53,0
21026150,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
21026150,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
21026150,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
21026150,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
21026150,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
21026150,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
21026150,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
21026150,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
21026150,21:32:43,21:32:43,78,14,,0,0,3533.45,0
21026150,21:33:06,21:33:06,79,15,,0,0,3686.67,0
21026150,21:33:53,21:33:53,80,16,,0,0,4158.36,0
21026150,21:34:38,21:34:38,81,17,,0,0,4615.84,0
21026150,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
21026150,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
21026150,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
21026150,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
21027120,06:23:00,06:23:00,9945,1,,0,1,0,1
21027120,06:25:16,06:25:16,2608,2,,0,0,800.54,0
21027120,06:26:04,06:26:04,686,3,,0,0,1029.82,0
21027120,06:26:42,06:26:42,2609,4,,0,0,1195.1,0
21027120,06:27:35,06:27:35,3492,5,,0,0,1478.42,0
21027120,06:28:23,06:28:23,3493,6,,0,0,1745.23,0
21027120,06:29:01,06:29:01,3494,7,,0,0,1906.11,0
21027120,06:30:00,06:30:00,3495,8,,0,0,2178.14,1
21027120,06:31:10,06:31:10,9062,9,,0,0,2618.43,0
21027120,06:31:59,06:31:59,4494,10,,0,0,3004.65,0
21027120,06:32:26,06:32:26,4495,11,,0,0,3183.02,0
21027120,06:33:05,06:33:05,4496,12,,0,0,3466.43,0
21027120,06:33:46,06:33:46,4497,13,,0,0,3726.78,0
21027120,06:35:00,06:35:00,4498,14,,0,0,4332.15,1
21027120,06:35:10,06:35:10,4499,15,,0,0,4468.29,0
21027120,06:35:30,06:35:30,4500,16,,0,0,4693.93,0
21027120,06:35:41,06:35:41,4501,17,,0,0,4843.6,0
21027120,06:35:52,06:35:52,9631,18,,0,0,4994.66,0
21027120,06:36:20,06:36:20,4503,19,,0,0,5349.66,0
21027120,06:36:33,06:36:33,4178,20,,0,0,5522.48,0
21027120,06:36:53,06:36:53,4179,21,,0,0,5803.01,0
21027120,06:37:11,06:37:11,4180,22,,0,0,6009.37,0
21027120,06:37:29,06:37:29,4181,23,,0,0,6198.67,0
21027120,06:37:48,06:37:48,10575,24,,0,0,6423.72,0
21027120,06:38:57,06:38:57,2463,25,,0,0,7075.02,0
21027120,06:39:40,06:39:40,10798,26,,0,0,7689.65,0
21027120,06:39:55,06:39:55,2465,27,,0,0,7845.4,0
21027120,06:40:13,06:40:13,2466,28,,0,0,8069.33,0
21027120,06:40:28,06:40:28,2467,29,,0,0,8216.1,0
21027120,06:40:42,06:40:42,2468,30,,0,0,8382.79,0
21027120,06:40:57,06:40:57,2469,31,,0,0,8584.72,0
21027120,06:41:20,06:41:20,2470,32,,0,0,8886.45,0
21027120,06:41:50,06:41:50,10796,34,,0,0,9260.98,0
21027120,06:42:27,06:42:27,10803,35,,0,0,9690.37,0
21027120,06:42:45,06:42:45,10801,36,,0,0,9887.29,0
21027120,06:43:00,06:43:00,10799,37,,1,0,10122.59,1
21028120,19:54:00,19:54:00,10536,1,,0,1,0,1
21028120,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21028120,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21028120,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21028120,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21028120,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21028120,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21028120,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21028120,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21028120,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21028120,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21028120,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21028120,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21028120,20:04:59,20:04:59,1939,14,,0,0,4703,0
21028120,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21028120,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21028120,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21028120,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21028120,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21028120,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21028120,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21028120,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21029010,22:02:00,22:02:00,9943,1,,0,1,0,1
21029010,22:05:55,22:05:55,2127,2,,0,0,1866.91,0
21029010,22:07:17,22:07:17,3836,3,,0,0,2525.71,0
21029010,22:15:00,22:15:00,9487,4,,0,0,6447.64,1
21029010,22:20:00,22:20:00,9520,5,,0,0,9567.62,1
21029010,22:25:00,22:25:00,3344,6,,0,0,11848.42,1
21029010,22:28:51,22:28:51,657,7,,0,0,14410.28,0
21029010,22:35:59,22:35:59,2723,8,,0,0,19162.05,0
21029010,22:36:36,22:36:36,2724,9,,0,0,19618.82,0
21029010,22:37:00,22:37:00,2725,10,,0,0,19865.58,0
21029010,22:37:23,22:37:23,2726,11,,0,0,20079.57,0
21029010,22:37:48,22:37:48,2727,12,,0,0,20332.11,0
21029010,22:38:18,22:38:18,2728,13,,0,0,20644.63,0
21029010,22:38:43,22:38:43,2730,14,,0,0,20909.67,0
21029010,22:39:11,22:39:11,9529,15,,0,0,21219.25,0
21029010,22:39:24,22:39:24,1144,16,,0,0,21344.91,0
21029010,22:40:22,22:40:22,1145,17,,0,0,21920.92,0
21029010,22:41:00,22:41:00,2880,18,,1,0,22297.3,1
21030,14:56:00,14:56:00,9947,1,,0,1,0,1
21030,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21030,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21030,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21030,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21030,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21030,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21030,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21030,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21030,15:21:32,15:21:32,2388,10,,0,0,10563,0
21030,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21030,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21030,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21030,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21030,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21030,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21030,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21030,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21030,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21030,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21030,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21030,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21030,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21030,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21030,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21030,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21030,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21030,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21030,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21030,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21030,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21030,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21030,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21030,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21030,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21030,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21030,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21030,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21030,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21030,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21030,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21030,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
2103020,03:54:00,03:54:00,6588,1,,0,1,0,1
2103020,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103020,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103020,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103020,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103020,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103020,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103020,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103020,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103020,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103020,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103020,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103020,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103020,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103020,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103020,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103020,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103020,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103020,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103020,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103020,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103020,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103020,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103020,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103020,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103020,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103020,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103020,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103020,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103020,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103020,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103020,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103020,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103020,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103020,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103020,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103030,03:54:00,03:54:00,6588,1,,0,1,0,1
2103030,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103030,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103030,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103030,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103030,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103030,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103030,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103030,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103030,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103030,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103030,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103030,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103030,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103030,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103030,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103030,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103030,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103030,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103030,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103030,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103030,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103030,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103030,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103030,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103030,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103030,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103030,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103030,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103030,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103030,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103030,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103030,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103030,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103030,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103030,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103040,03:54:00,03:54:00,6588,1,,0,1,0,1
2103040,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103040,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103040,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103040,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103040,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103040,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103040,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103040,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103040,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103040,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103040,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103040,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103040,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103040,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103040,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103040,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103040,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103040,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103040,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103040,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103040,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103040,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103040,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103040,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103040,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103040,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103040,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103040,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103040,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103040,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103040,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103040,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103040,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103040,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103040,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103050,03:54:00,03:54:00,6588,1,,0,1,0,1
2103050,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103050,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103050,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103050,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103050,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103050,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103050,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103050,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103050,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103050,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103050,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103050,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103050,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103050,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103050,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103050,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103050,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103050,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103050,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103050,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103050,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103050,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103050,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103050,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103050,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103050,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103050,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103050,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103050,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103050,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103050,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103050,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103050,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103050,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103050,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103060,03:54:00,03:54:00,6588,1,,0,1,0,1
2103060,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103060,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103060,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103060,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103060,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103060,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103060,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103060,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103060,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103060,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103060,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103060,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103060,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103060,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103060,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103060,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103060,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103060,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103060,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103060,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103060,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103060,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103060,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103060,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103060,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103060,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103060,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103060,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103060,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103060,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103060,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103060,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103060,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103060,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103060,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103100,03:54:00,03:54:00,6588,1,,0,1,0,1
2103100,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103100,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103100,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103100,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103100,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103100,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103100,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103100,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103100,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103100,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103100,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103100,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103100,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103100,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103100,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103100,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103100,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103100,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103100,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103100,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103100,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103100,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103100,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103100,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103100,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103100,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103100,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103100,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103100,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103100,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103100,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103100,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103100,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103100,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103100,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
21031010,12:02:00,12:02:00,6588,1,,0,1,0,1
21031010,12:03:00,12:03:00,9517,2,,0,0,303.9,1
21031010,12:05:00,12:05:00,9513,3,,0,0,789.11,1
21031010,12:07:12,12:07:12,6579,4,,0,0,2191.72,0
21031010,12:10:00,12:10:00,6608,5,,0,0,3913.66,1
21031010,12:15:23,12:15:23,4848,6,,0,0,7281.47,0
21031010,12:15:54,12:15:54,4853,7,,0,0,7597.7,0
21031010,12:16:26,12:16:26,3462,8,,0,0,7894.34,0
21031010,12:16:53,12:16:53,2380,9,,0,0,8168.1,0
21031010,12:18:00,12:18:00,2381,10,,0,0,8721.82,0
21031010,12:18:53,12:18:53,153,11,,0,0,9166.44,0
21031010,12:19:06,12:19:06,154,12,,0,0,9322.79,0
21031010,12:20:00,12:20:00,7092,13,,0,0,9975.85,1
21031010,12:24:41,12:24:41,9507,14,,0,0,11657.84,0
21031010,12:26:00,12:26:00,9504,15,,0,0,12072.35,1
21031010,12:30:00,12:30:00,5520,16,,0,0,13503.15,1
21031010,12:36:52,12:36:52,9486,17,,0,0,17373.12,0
21031010,12:38:00,12:38:00,10344,18,,0,0,18029.45,1
21031010,12:40:01,12:40:01,5730,19,,0,0,18634.12,0
21031010,12:44:00,12:44:00,9944,20,,1,0,19677,1
2103110,03:54:00,03:54:00,6588,1,,0,1,0,1
2103110,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103110,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103110,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103110,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103110,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103110,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103110,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103110,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103110,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103110,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103110,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103110,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103110,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103110,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103110,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103110,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103110,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103110,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103110,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103110,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103110,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103110,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103110,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103110,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103110,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103110,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103110,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103110,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103110,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103110,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103110,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103110,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103110,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103110,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103110,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103140,03:54:00,03:54:00,6588,1,,0,1,0,1
2103140,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103140,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103140,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103140,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103140,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103140,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103140,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103140,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103140,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103140,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103140,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103140,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103140,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103140,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103140,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103140,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103140,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103140,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103140,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103140,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103140,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103140,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103140,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103140,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103140,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103140,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103140,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103140,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103140,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103140,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103140,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103140,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103140,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103140,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103140,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
2103150,03:54:00,03:54:00,6588,1,,0,1,0,1
2103150,03:56:00,03:56:00,9517,2,,0,0,303.9,1
2103150,03:57:00,03:57:00,9513,3,,0,0,789.11,1
2103150,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
2103150,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
2103150,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
2103150,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
2103150,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
2103150,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
2103150,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
2103150,04:08:49,04:08:49,153,11,,0,0,9167.74,0
2103150,04:09:00,04:09:00,154,12,,0,0,9324.02,0
2103150,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
2103150,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
2103150,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
2103150,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
2103150,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
2103150,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
2103150,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
2103150,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
2103150,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
2103150,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
2103150,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
2103150,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
2103150,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
2103150,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
2103150,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
2103150,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
2103150,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
2103150,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
2103150,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
2103150,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
2103150,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
2103150,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
2103150,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
2103150,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
21032120,05:51:00,05:51:00,9482,1,,0,1,0,1
21032120,05:51:20,05:51:20,241,2,,0,0,202.13,0
21032120,05:52:49,05:52:49,8242,3,,0,0,633.9,0
21032120,05:53:12,05:53:12,6310,4,,0,0,892.35,0
21032120,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
21032120,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
21032120,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
21032120,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
21032120,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
21032120,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
21032120,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
21032120,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
21032120,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
21032120,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
21032120,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
21032120,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
21032120,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
21032120,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
21032120,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
21032120,06:04:37,06:04:37,7533,20,,0,0,6360,0
21032120,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
21032120,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
21032120,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
21032120,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
21032120,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
21032120,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
21032120,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
21032120,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
21032120,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
21032120,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
21032120,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
21032120,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
21032120,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
21032120,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
21032120,06:14:00,06:14:00,622,35,,0,0,10784.24,1
21032120,06:19:03,06:19:03,623,36,,0,0,14468.43,0
21032120,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
21033120,10:56:00,10:56:00,6588,1,,0,1,0,1
21033120,10:57:11,10:57:11,9517,2,,0,0,313.61,0
21033120,10:58:00,10:58:00,7398,3,,0,0,529.96,0
21033120,10:59:12,10:59:12,8246,4,,0,0,765.59,0
21033120,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
21033120,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
21033120,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
21033120,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
21033120,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
21033120,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
21033120,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
21033120,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
21033120,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
21033120,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
21033120,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
21033120,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
21033120,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
21033120,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
21033120,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
21033120,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
21033120,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
21033120,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
21033120,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
21033120,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
21034010,14:23:00,14:23:00,10742,1,,0,1,0,1
21034010,14:23:27,14:23:27,4205,2,,0,0,211.97,0
21034010,14:23:47,14:23:47,4206,3,,0,0,345.35,0
21034010,14:24:21,14:24:21,4207,4,,0,0,547.93,0
21034010,14:24:50,14:24:50,10740,5,,0,0,761.2,0
21034010,14:25:51,14:25:51,2317,6,,0,0,1137,0
21034010,14:26:10,14:26:10,2318,7,,0,0,1226,0
21034010,14:26:36,14:26:36,2319,8,,0,0,1430.45,0
21034010,14:27:01,14:27:01,2320,9,,0,0,1584.4,0
21034010,14:28:00,14:28:00,9957,10,,0,0,2049.74,1
21034010,14:28:53,14:28:53,9558,11,,0,0,2295.48,0
21034010,14:29:44,14:29:44,704,12,,0,0,2542.19,0
21034010,14:31:11,14:31:11,10131,13,,0,0,2856.17,0
21034010,14:32:15,14:32:15,705,14,,0,0,3160.95,0
21034010,14:34:00,14:34:00,10449,15,,0,0,3662.35,1
21034010,14:35:35,14:35:35,10712,16,,0,0,3937.24,0
21034010,14:37:50,14:37:50,8433,17,,0,0,4358.9,0
21034010,14:39:00,14:39:00,8651,18,,1,0,4626.09,1
21035080,17:20:00,17:20:00,8683,1,,0,1,0,1
21035080,17:20:06,17:20:06,1920,2,,0,0,78.88,0
21035080,17:20:59,17:20:59,7785,3,,0,0,448.14,0
21035080,17:21:20,17:21:20,1922,4,,0,0,579.95,0
21035080,17:21:58,17:21:58,6919,5,,0,0,824.03,0
21035080,17:22:32,17:22:32,6920,6,,0,0,1103.18,0
21035080,17:22:54,17:22:54,6921,7,,0,0,1274.04,0
21035080,17:23:15,17:23:15,6922,8,,0,0,1421.44,0
21035080,17:24:00,17:24:00,6923,9,,0,0,1800.9,1
21035080,17:25:29,17:25:29,10363,10,,0,0,2350.81,0
21035080,17:26:01,17:26:01,7063,11,,0,0,2530.25,0
21035080,17:26:34,17:26:34,8958,12,,0,0,2698.45,0
21035080,17:27:15,17:27:15,7788,13,,0,0,2952.21,0
21035080,17:27:46,17:27:46,9618,14,,0,0,3191.71,0
21035080,17:29:20,17:29:20,5572,15,,0,0,3902.92,0
21035080,17:30:38,17:30:38,6925,16,,0,0,4357.2,0
21035080,17:31:29,17:31:29,8157,17,,0,0,4724.5,0
21035080,17:34:00,17:34:00,10535,18,,1,0,5813.73,1
21035090,17:20:00,17:20:00,8683,1,,0,1,0,1
21035090,17:20:06,17:20:06,1920,2,,0,0,78.88,0
21035090,17:20:59,17:20:59,7785,3,,0,0,448.14,0
21035090,17:21:20,17:21:20,1922,4,,0,0,579.95,0
21035090,17:21:58,17:21:58,6919,5,,0,0,824.03,0
21035090,17:22:32,17:22:32,6920,6,,0,0,1103.18,0
21035090,17:22:54,17:22:54,6921,7,,0,0,1274.04,0
21035090,17:23:15,17:23:15,6922,8,,0,0,1421.44,0
21035090,17:24:00,17:24:00,6923,9,,0,0,1800.9,1
21035090,17:25:29,17:25:29,10363,10,,0,0,2350.81,0
21035090,17:26:01,17:26:01,7063,11,,0,0,2530.25,0
21035090,17:26:34,17:26:34,8958,12,,0,0,2698.45,0
21035090,17:27:15,17:27:15,7788,13,,0,0,2952.21,0
21035090,17:27:46,17:27:46,9618,14,,0,0,3191.71,0
21035090,17:29:20,17:29:20,5572,15,,0,0,3902.92,0
21035090,17:30:38,17:30:38,6925,16,,0,0,4357.2,0
21035090,17:31:29,17:31:29,8157,17,,0,0,4724.5,0
21035090,17:34:00,17:34:00,10535,18,,1,0,5813.73,1
21036120,08:31:00,08:31:00,6588,1,,0,1,0,1
21036120,08:32:00,08:32:00,9517,2,,0,0,307.96,1
21036120,08:32:33,08:32:33,7398,3,,0,0,516.81,0
21036120,08:33:19,08:33:19,8246,4,,0,0,752.44,0
21036120,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
21036120,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
21036120,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
21036120,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
21036120,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
21036120,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
21036120,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
21036120,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
21036120,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
21036120,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
21036120,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
21036120,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
21036120,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
21036120,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
21036120,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
21036120,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
21036120,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
21036120,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
21036120,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
21036120,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
21036120,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
21036120,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
21036120,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
21036120,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
21036120,08:54:00,08:54:00,133,29,,0,0,10900.19,1
21036120,08:54:46,08:54:46,134,30,,0,0,11140.92,0
21036120,08:55:43,08:55:43,135,31,,0,0,11369.27,0
21036120,08:56:26,08:56:26,136,32,,0,0,11559.17,0
21036120,08:57:31,08:57:31,137,33,,0,0,11804.83,0
21036120,08:58:34,08:58:34,138,34,,0,0,12094.52,0
21036120,08:59:12,08:59:12,139,35,,0,0,12286.13,0
21036120,08:59:50,08:59:50,140,36,,0,0,12431.11,0
21036120,09:00:52,09:00:52,141,37,,0,0,12703.61,0
21036120,09:02:17,09:02:17,142,38,,0,0,13068.39,0
21036120,09:03:08,09:03:08,143,39,,0,0,13319.63,0
21036120,09:03:57,09:03:57,144,40,,0,0,13552.48,0
21036120,09:05:00,09:05:00,771,41,,0,0,13860.85,1
21036120,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
21036120,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
21036120,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
21036120,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
21036120,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
21036120,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
21036120,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
21036120,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
21036120,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
21036120,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
21036120,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
21036120,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
21036120,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
21036120,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
21036120,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
21036120,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
21036120,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
21036120,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
21036120,09:18:55,09:18:55,565,60,,0,0,18504.13,0
21036120,09:20:00,09:20:00,687,61,,0,0,18863.68,1
21036120,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
21036120,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
21036120,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
21036120,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
21036120,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
21036120,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
21036120,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
21036120,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
21037010,18:00:00,18:00:00,2880,1,,0,1,0,1
21037010,18:01:03,18:01:03,998,2,,0,0,511.74,0
21037010,18:02:09,18:02:09,999,3,,0,0,999.8,0
21037010,18:02:47,18:02:47,9530,4,,0,0,1314.98,0
21037010,18:03:02,18:03:02,7262,5,,0,0,1457.6,0
21037010,18:03:32,18:03:32,4795,6,,0,0,1750.79,0
21037010,18:04:04,18:04:04,4796,7,,0,0,2015.65,0
21037010,18:04:32,18:04:32,4653,8,,0,0,2253.99,0
21037010,18:05:00,18:05:00,4654,9,,0,0,2529.39,1
21037010,18:05:14,18:05:14,6001,10,,0,0,2675.46,0
21037010,18:05:59,18:05:59,4733,11,,0,0,3029.42,0
21037010,18:06:37,18:06:37,6950,12,,0,0,3339.26,0
21037010,18:06:51,18:06:51,2742,13,,0,0,3472.38,0
21037010,18:07:08,18:07:08,2743,14,,0,0,3628.56,0
21037010,18:07:40,18:07:40,2744,15,,0,0,3856.65,0
21037010,18:08:32,18:08:32,2749,16,,0,0,4466.29,0
21037010,18:09:19,18:09:19,9802,17,,0,0,4795.66,0
21037010,18:09:45,18:09:45,9810,18,,0,0,5103.57,0
21037010,18:10:58,18:10:58,10674,19,,0,0,5516.24,0
21037010,18:11:28,18:11:28,10824,20,,0,0,5837.15,0
21037010,18:13:16,18:13:16,8628,21,,0,0,6765.24,0
21037010,18:14:00,18:14:00,9673,22,,0,0,7324.51,1
21037010,18:14:29,18:14:29,4055,23,,0,0,7618.76,0
21037010,18:14:45,18:14:45,9672,24,,0,0,7759.24,0
21037010,18:15:18,18:15:18,4057,25,,0,0,8069.44,0
21037010,18:15:57,18:15:57,4058,26,,0,0,8487.01,0
21037010,18:16:38,18:16:38,4059,27,,0,0,8972.73,0
21037010,18:17:14,18:17:14,4060,28,,0,0,9218.95,0
21037010,18:17:32,18:17:32,4061,29,,0,0,9365.06,0
21037010,18:18:01,18:18:01,5998,30,,0,0,9682.8,0
21037010,18:18:21,18:18:21,5999,31,,0,0,9870.63,0
21037010,18:19:00,18:19:00,6000,32,,0,0,10188.73,1
21037010,18:19:23,18:19:23,2863,33,,0,0,10477.4,0
21037010,18:20:23,18:20:23,10369,34,,0,0,11149.12,0
21037010,18:20:56,18:20:56,8026,35,,0,0,11626.05,0
21037010,18:21:16,18:21:16,10671,36,,0,0,11883.17,0
21037010,18:22:00,18:22:00,2860,37,,0,0,12437.1,1
21037010,18:22:26,18:22:26,2861,38,,0,0,12775.43,0
21037010,18:23:00,18:23:00,2862,39,,1,0,13205.93,1
21038120,15:33:00,15:33:00,9477,1,,0,1,0,1
21038120,15:34:36,15:34:36,1557,2,,0,0,753.71,0
21038120,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
21038120,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
21038120,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
21038120,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
21038120,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
21038120,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
21038120,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
21038120,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
21038120,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
21038120,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
21038120,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
21038120,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
21038120,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
21038120,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
21038120,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
21038120,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
21038120,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
21038120,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
21038120,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
21038120,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
21038120,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
21038120,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
21038120,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
21038120,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
21038120,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
21038120,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
21038120,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
21038120,15:51:00,15:51:00,225,30,,0,0,7083.99,1
21038120,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
21038120,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
21038120,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
21038120,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
21038120,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
21038120,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
21038120,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
21038120,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
21038120,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
21038120,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
21038120,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
21039080,13:38:00,13:38:00,10708,1,,0,1,0,1
21039080,13:39:53,13:39:53,2592,2,,0,0,402.53,0
21039080,13:41:16,13:41:16,2593,3,,0,0,625.04,0
21039080,13:44:00,13:44:00,10042,4,,0,0,952.62,1
21039080,13:44:58,13:44:58,10234,5,,0,0,1113.95,0
21039080,13:46:27,13:46:27,2596,6,,0,0,1497.08,0
21039080,13:47:04,13:47:04,2597,7,,0,0,1620.88,0
21039080,13:47:53,13:47:53,9092,8,,0,0,1757.97,0
21039080,13:48:46,13:48:46,4421,9,,0,0,1925.08,0
21039080,13:49:35,13:49:35,4422,10,,0,0,2097.79,0
21039080,13:51:01,13:51:01,10771,11,,0,0,2490.28,0
21039080,13:51:50,13:51:50,630,12,,0,0,2727.29,0
21039080,13:52:55,13:52:55,631,13,,0,0,2932.12,0
21039080,13:54:00,13:54:00,632,14,,0,0,3183.16,1
21039080,13:54:57,13:54:57,633,15,,0,0,3481.85,0
21039080,13:55:49,13:55:49,634,16,,0,0,3724.7,0
21039080,13:56:25,13:56:25,635,17,,0,0,3931.13,0
21039080,13:57:18,13:57:18,636,18,,0,0,4188.05,0
21039080,13:58:03,13:58:03,637,19,,0,0,4398.98,0
21039080,13:58:27,13:58:27,638,20,,0,0,4529.38,0
21039080,13:59:36,13:59:36,639,21,,0,0,4918.55,0
21039080,14:00:14,14:00:14,640,22,,0,0,5104.37,0
21039080,14:01:00,14:01:00,10747,23,,0,0,5365.7,1
21039080,14:01:38,14:01:38,642,24,,0,0,5677.39,0
21039080,14:02:13,14:02:13,643,25,,0,0,6005.78,0
21039080,14:02:42,14:02:42,644,26,,0,0,6240.2,0
21039080,14:03:09,14:03:09,645,27,,0,0,6475.84,0
21039080,14:03:31,14:03:31,8413,28,,0,0,6658.28,0
21039080,14:04:00,14:04:00,647,29,,0,0,6844.93,1
21039080,14:04:54,14:04:54,648,30,,0,0,7187.23,0
21039080,14:05:38,14:05:38,649,31,,0,0,7469.73,0
21039080,14:06:10,14:06:10,650,32,,0,0,7683,0
21039080,14:07:54,14:07:54,9607,33,,0,0,8209.73,0
21039080,14:09:24,14:09:24,4978,34,,0,0,8658.34,0
21039080,14:10:04,14:10:04,4979,35,,0,0,8919.83,0
21039080,14:10:53,14:10:53,4980,36,,0,0,9251.69,0
21039080,14:11:22,14:11:22,4981,37,,0,0,9439.98,0
21039080,14:11:55,14:11:55,4982,38,,0,0,9630.93,0
21039080,14:12:42,14:12:42,2428,39,,0,0,9916.08,0
21039080,14:13:18,14:13:18,2429,40,,0,0,10137.57,0
21039080,14:13:51,14:13:51,2430,41,,0,0,10404.48,0
21039080,14:14:34,14:14:34,2431,42,,0,0,10656.38,0
21039080,14:14:52,14:14:52,2432,43,,0,0,10769.11,0
21039080,14:15:19,14:15:19,9934,44,,0,0,10932.4,0
21039080,14:16:00,14:16:00,2129,45,,0,0,11114.28,1
21039080,14:16:40,14:16:40,2130,46,,0,0,11330.22,0
21039080,14:17:29,14:17:29,2131,47,,0,0,11590.11,0
21039080,14:18:22,14:18:22,2132,48,,0,0,11820.07,0
21039080,14:18:45,14:18:45,2133,49,,0,0,11947.53,0
21039080,14:19:18,14:19:18,2134,50,,0,0,12121.11,0
21039080,14:19:36,14:19:36,160,51,,0,0,12195.04,0
21039080,14:23:00,14:23:00,10160,52,,0,0,13292.71,1
21039080,14:26:16,14:26:16,162,53,,0,0,14334.22,0
21039080,14:26:51,14:26:51,163,54,,0,0,14522.34,0
21039080,14:27:36,14:27:36,164,55,,0,0,14759.38,0
21039080,14:28:16,14:28:16,165,56,,0,0,14951.14,0
21039080,14:29:04,14:29:04,166,57,,0,0,15163.22,0
21039080,14:29:33,14:29:33,167,58,,0,0,15297.16,0
21039080,14:30:51,14:30:51,168,59,,0,0,15644.47,0
21039080,14:31:26,14:31:26,169,60,,0,0,15846.16,0
21039080,14:32:08,14:32:08,170,61,,0,0,16046.65,0
21039080,14:33:08,14:33:08,4983,62,,0,0,16401.84,0
21039080,14:34:10,14:34:10,4984,63,,0,0,16647.81,0
21039080,14:35:00,14:35:00,4985,64,,0,0,16829.44,0
21039080,14:35:48,14:35:48,4986,65,,0,0,17054.34,0
21039080,14:37:00,14:37:00,4987,66,,0,0,17280.4,0
21039080,14:38:02,14:38:02,4988,67,,0,0,17474.08,0
21039080,14:39:00,14:39:00,3344,68,,1,0,17803.07,1
21039090,13:38:00,13:38:00,10708,1,,0,1,0,1
21039090,13:39:53,13:39:53,2592,2,,0,0,402.53,0
21039090,13:41:16,13:41:16,2593,3,,0,0,625.04,0
21039090,13:44:00,13:44:00,10042,4,,0,0,952.62,1
21039090,13:44:58,13:44:58,10234,5,,0,0,1113.95,0
21039090,13:46:27,13:46:27,2596,6,,0,0,1497.08,0
21039090,13:47:04,13:47:04,2597,7,,0,0,1620.88,0
21039090,13:47:53,13:47:53,9092,8,,0,0,1757.97,0
21039090,13:48:46,13:48:46,4421,9,,0,0,1925.08,0
21039090,13:49:35,13:49:35,4422,10,,0,0,2097.79,0
21039090,13:51:01,13:51:01,10771,11,,0,0,2490.28,0
21039090,13:51:50,13:51:50,630,12,,0,0,2727.29,0
21039090,13:52:55,13:52:55,631,13,,0,0,2932.12,0
21039090,13:54:00,13:54:00,632,14,,0,0,3183.16,1
21039090,13:54:57,13:54:57,633,15,,0,0,3481.85,0
21039090,13:55:49,13:55:49,634,16,,0,0,3724.7,0
21039090,13:56:25,13:56:25,635,17,,0,0,3931.13,0
21039090,13:57:18,13:57:18,636,18,,0,0,4188.05,0
21039090,13:58:03,13:58:03,637,19,,0,0,4398.98,0
21039090,13:58:27,13:58:27,638,20,,0,0,4529.38,0
21039090,13:59:36,13:59:36,639,21,,0,0,4918.55,0
21039090,14:00:14,14:00:14,640,22,,0,0,5104.37,0
21039090,14:01:00,14:01:00,10747,23,,0,0,5365.7,1
21039090,14:01:38,14:01:38,642,24,,0,0,5677.39,0
21039090,14:02:13,14:02:13,643,25,,0,0,6005.78,0
21039090,14:02:42,14:02:42,644,26,,0,0,6240.2,0
21039090,14:03:09,14:03:09,645,27,,0,0,6475.84,0
21039090,14:03:31,14:03:31,8413,28,,0,0,6658.28,0
21039090,14:04:00,14:04:00,647,29,,0,0,6844.93,1
21039090,14:04:54,14:04:54,648,30,,0,0,7187.23,0
21039090,14:05:38,14:05:38,649,31,,0,0,7469.73,0
21039090,14:06:10,14:06:10,650,32,,0,0,7683,0
21039090,14:07:54,14:07:54,9607,33,,0,0,8209.73,0
21039090,14:09:24,14:09:24,4978,34,,0,0,8658.34,0
21039090,14:10:04,14:10:04,4979,35,,0,0,8919.83,0
21039090,14:10:53,14:10:53,4980,36,,0,0,9251.69,0
21039090,14:11:22,14:11:22,4981,37,,0,0,9439.98,0
21039090,14:11:55,14:11:55,4982,38,,0,0,9630.93,0
21039090,14:12:42,14:12:42,2428,39,,0,0,9916.08,0
21039090,14:13:18,14:13:18,2429,40,,0,0,10137.57,0
21039090,14:13:51,14:13:51,2430,41,,0,0,10404.48,0
21039090,14:14:34,14:14:34,2431,42,,0,0,10656.38,0
21039090,14:14:52,14:14:52,2432,43,,0,0,10769.11,0
21039090,14:15:19,14:15:19,9934,44,,0,0,10932.4,0
21039090,14:16:00,14:16:00,2129,45,,0,0,11114.28,1
21039090,14:16:40,14:16:40,2130,46,,0,0,11330.22,0
21039090,14:17:29,14:17:29,2131,47,,0,0,11590.11,0
21039090,14:18:22,14:18:22,2132,48,,0,0,11820.07,0
21039090,14:18:45,14:18:45,2133,49,,0,0,11947.53,0
21039090,14:19:18,14:19:18,2134,50,,0,0,12121.11,0
21039090,14:19:36,14:19:36,160,51,,0,0,12195.04,0
21039090,14:23:00,14:23:00,10160,52,,0,0,13292.71,1
21039090,14:26:16,14:26:16,162,53,,0,0,14334.22,0
21039090,14:26:51,14:26:51,163,54,,0,0,14522.34,0
21039090,14:27:36,14:27:36,164,55,,0,0,14759.38,0
21039090,14:28:16,14:28:16,165,56,,0,0,14951.14,0
21039090,14:29:04,14:29:04,166,57,,0,0,15163.22,0
21039090,14:29:33,14:29:33,167,58,,0,0,15297.16,0
21039090,14:30:51,14:30:51,168,59,,0,0,15644.47,0
21039090,14:31:26,14:31:26,169,60,,0,0,15846.16,0
21039090,14:32:08,14:32:08,170,61,,0,0,16046.65,0
21039090,14:33:08,14:33:08,4983,62,,0,0,16401.84,0
21039090,14:34:10,14:34:10,4984,63,,0,0,16647.81,0
21039090,14:35:00,14:35:00,4985,64,,0,0,16829.44,0
21039090,14:35:48,14:35:48,4986,65,,0,0,17054.34,0
21039090,14:37:00,14:37:00,4987,66,,0,0,17280.4,0
21039090,14:38:02,14:38:02,4988,67,,0,0,17474.08,0
21039090,14:39:00,14:39:00,3344,68,,1,0,17803.07,1
21040,14:56:00,14:56:00,9947,1,,0,1,0,1
21040,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21040,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21040,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21040,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21040,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21040,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21040,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21040,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21040,15:21:32,15:21:32,2388,10,,0,0,10563,0
21040,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21040,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21040,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21040,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21040,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21040,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21040,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21040,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21040,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21040,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21040,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21040,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21040,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21040,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21040,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21040,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21040,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21040,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21040,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21040,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21040,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21040,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21040,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21040,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21040,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21040,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21040,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21040,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21040,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21040,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21040,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21040,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21040120,11:15:00,11:15:00,9873,1,,0,1,0,1
21040120,11:21:13,11:21:13,590,2,,0,0,3884.47,0
21040120,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
21040120,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
21040120,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
21040120,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
21040120,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
21040120,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
21040120,11:29:55,11:29:55,8191,9,,0,0,9335,0
21040120,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
21040120,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
21040120,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
21040120,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
21040120,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
21040120,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
21040120,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
21040120,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
21040120,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
21040120,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
21040120,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
21040120,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
21040120,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
21040120,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
21040120,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
21040120,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
21040120,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
21040120,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
21040120,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
21040120,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
21040120,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
21040120,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
21040120,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
21040120,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
21041120,24:30:00,24:30:00,9822,1,,0,1,0,1
21041120,24:31:35,24:31:35,3584,2,,0,0,457.78,0
21041120,24:34:00,24:34:00,3585,3,,0,0,982,1
21041120,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
21041120,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
21041120,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
21041120,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
21041120,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
21041120,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
21041120,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
21041120,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
21041120,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
21041120,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
21041120,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
21041120,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
21041120,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
21041120,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
21041120,24:42:49,24:42:49,546,18,,0,0,4245.66,0
21041120,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
21041120,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
21041120,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
21041120,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
21041120,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
21041120,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
21041120,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
21041120,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
21041120,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
21041120,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
21041120,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
21041120,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
21041120,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
21041120,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
21041120,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
21041120,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
21041120,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
21041120,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
21041120,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
21041120,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
2104120,19:04:00,19:04:00,9954,1,,0,1,0,1
2104120,19:05:05,19:05:05,7581,2,,0,0,648.11,0
2104120,19:05:54,19:05:54,9087,3,,0,0,1183.39,0
2104120,19:06:44,19:06:44,189,4,,0,0,1669.53,0
2104120,19:07:09,19:07:09,7486,5,,0,0,1888,0
2104120,19:08:03,19:08:03,191,6,,0,0,2343.66,0
2104120,19:08:50,19:08:50,10270,7,,0,0,2762.11,0
2104120,19:09:00,19:09:00,7748,8,,0,0,2839.54,1
2104120,19:09:31,19:09:31,8227,9,,0,0,3042.96,0
2104120,19:10:05,19:10:05,8764,10,,0,0,3319.35,0
2104120,19:10:38,19:10:38,8228,11,,0,0,3506.11,0
2104120,19:11:07,19:11:07,417,12,,0,0,3773.54,0
2104120,19:11:31,19:11:31,418,13,,0,0,3935.21,0
2104120,19:12:07,19:12:07,419,14,,0,0,4237.24,0
2104120,19:12:40,19:12:40,348,15,,0,0,4530.49,0
2104120,19:13:57,19:13:57,349,16,,0,0,5245.74,0
2104120,19:15:00,19:15:00,350,17,,0,0,5819.13,1
2104120,19:15:19,19:15:19,351,18,,0,0,6026.97,0
2104120,19:15:44,19:15:44,8065,19,,0,0,6292.92,0
2104120,19:16:13,19:16:13,8229,20,,0,0,6580.64,0
2104120,19:16:59,19:16:59,8230,21,,0,0,6992.06,0
2104120,19:17:58,19:17:58,8894,22,,0,0,7449.89,0
2104120,19:18:32,19:18:32,8231,23,,0,0,7713.87,0
2104120,19:19:09,19:19:09,354,24,,0,0,8103.97,0
2104120,19:20:29,19:20:29,355,25,,0,0,8718.52,0
2104120,19:20:44,19:20:44,356,26,,0,0,8899.76,0
2104120,19:21:00,19:21:00,357,27,,0,0,9058.62,1
2104120,19:21:34,19:21:34,358,28,,0,0,9207.97,0
2104120,19:22:28,19:22:28,359,29,,0,0,9394.73,0
2104120,19:23:12,19:23:12,9032,30,,0,0,9643.35,0
2104120,19:24:23,19:24:23,1735,31,,0,0,10037.65,0
2104120,19:24:58,19:24:58,1736,32,,0,0,10163.59,0
2104120,19:25:42,19:25:42,1737,33,,0,0,10410.15,0
2104120,19:26:38,19:26:38,1738,34,,0,0,10712.32,0
2104120,19:27:54,19:27:54,1334,35,,0,0,10994.37,0
2104120,19:32:00,19:32:00,9922,36,,1,0,12507.9,1
21042020,19:15:00,19:15:00,9953,1,,0,1,0,1
21042020,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042020,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042020,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042030,19:15:00,19:15:00,9953,1,,0,1,0,1
21042030,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042030,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042030,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042040,19:15:00,19:15:00,9953,1,,0,1,0,1
21042040,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042040,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042040,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042050,19:15:00,19:15:00,9953,1,,0,1,0,1
21042050,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042050,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042050,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042060,19:15:00,19:15:00,9953,1,,0,1,0,1
21042060,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042060,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042060,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042100,19:15:00,19:15:00,9953,1,,0,1,0,1
21042100,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042100,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042100,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042110,19:15:00,19:15:00,9953,1,,0,1,0,1
21042110,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042110,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042110,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042140,19:15:00,19:15:00,9953,1,,0,1,0,1
21042140,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042140,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042140,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21042150,19:15:00,19:15:00,9953,1,,0,1,0,1
21042150,19:17:06,19:17:06,725,2,,0,0,951.91,0
21042150,19:18:25,19:18:25,9717,3,,0,0,1658.32,0
21042150,19:21:00,19:21:00,735,4,,1,0,2562.91,1
21043080,14:20:00,14:20:00,9945,1,,0,1,0,1
21043080,14:22:35,14:22:35,2608,2,,0,0,800.54,0
21043080,14:23:30,14:23:30,686,3,,0,0,1029.82,0
21043080,14:24:13,14:24:13,2609,4,,0,0,1195.1,0
21043080,14:25:14,14:25:14,3492,5,,0,0,1478.42,0
21043080,14:26:09,14:26:09,3493,6,,0,0,1745.23,0
21043080,14:26:52,14:26:52,3494,7,,0,0,1906.11,0
21043080,14:28:00,14:28:00,3495,8,,0,0,2178.14,1
21043080,14:29:52,14:29:52,9062,9,,0,0,2618.43,0
21043080,14:31:11,14:31:11,4494,10,,0,0,3004.65,0
21043080,14:31:54,14:31:54,4495,11,,0,0,3183.02,0
21043080,14:32:56,14:32:56,4496,12,,0,0,3466.43,0
21043080,14:34:02,14:34:02,4497,13,,0,0,3726.78,0
21043080,14:36:00,14:36:00,4498,14,,0,0,4332.07,1
21043080,14:36:19,14:36:19,4499,15,,0,0,4468.21,0
21043080,14:36:54,14:36:54,4500,16,,0,0,4693.85,0
21043080,14:37:14,14:37:14,4501,17,,0,0,4843.52,0
21043080,14:37:35,14:37:35,9631,18,,0,0,4994.58,0
21043080,14:38:25,14:38:25,4503,19,,0,0,5349.58,0
21043080,14:38:49,14:38:49,4178,20,,0,0,5522.4,0
21043080,14:39:25,14:39:25,4179,21,,0,0,5802.93,0
21043080,14:39:58,14:39:58,4180,22,,0,0,6009.29,0
21043080,14:40:30,14:40:30,4181,23,,0,0,6198.59,0
21043080,14:41:04,14:41:04,10575,24,,0,0,6423.64,0
21043080,14:43:09,14:43:09,2463,25,,0,0,7074.94,0
21043080,14:44:08,14:44:08,4655,26,,0,0,7500.92,0
21043080,14:45:50,14:45:50,4656,27,,0,0,8105.52,0
21043080,14:46:34,14:46:34,4657,28,,0,0,8373.73,0
21043080,14:47:42,14:47:42,4773,29,,0,0,8801.29,0
21043080,14:48:08,14:48:08,120,30,,0,0,8958.36,0
21043080,14:49:00,14:49:00,121,31,,1,0,9362.88,1
21043090,14:20:00,14:20:00,9945,1,,0,1,0,1
21043090,14:22:35,14:22:35,2608,2,,0,0,800.54,0
21043090,14:23:30,14:23:30,686,3,,0,0,1029.82,0
21043090,14:24:13,14:24:13,2609,4,,0,0,1195.1,0
21043090,14:25:14,14:25:14,3492,5,,0,0,1478.42,0
21043090,14:26:09,14:26:09,3493,6,,0,0,1745.23,0
21043090,14:26:52,14:26:52,3494,7,,0,0,1906.11,0
21043090,14:28:00,14:28:00,3495,8,,0,0,2178.14,1
21043090,14:29:52,14:29:52,9062,9,,0,0,2618.43,0
21043090,14:31:11,14:31:11,4494,10,,0,0,3004.65,0
21043090,14:31:54,14:31:54,4495,11,,0,0,3183.02,0
21043090,14:32:56,14:32:56,4496,12,,0,0,3466.43,0
21043090,14:34:02,14:34:02,4497,13,,0,0,3726.78,0
21043090,14:36:00,14:36:00,4498,14,,0,0,4332.07,1
21043090,14:36:19,14:36:19,4499,15,,0,0,4468.21,0
21043090,14:36:54,14:36:54,4500,16,,0,0,4693.85,0
21043090,14:37:14,14:37:14,4501,17,,0,0,4843.52,0
21043090,14:37:35,14:37:35,9631,18,,0,0,4994.58,0
21043090,14:38:25,14:38:25,4503,19,,0,0,5349.58,0
21043090,14:38:49,14:38:49,4178,20,,0,0,5522.4,0
21043090,14:39:25,14:39:25,4179,21,,0,0,5802.93,0
21043090,14:39:58,14:39:58,4180,22,,0,0,6009.29,0
21043090,14:40:30,14:40:30,4181,23,,0,0,6198.59,0
21043090,14:41:04,14:41:04,10575,24,,0,0,6423.64,0
21043090,14:43:09,14:43:09,2463,25,,0,0,7074.94,0
21043090,14:44:08,14:44:08,4655,26,,0,0,7500.92,0
21043090,14:45:50,14:45:50,4656,27,,0,0,8105.52,0
21043090,14:46:34,14:46:34,4657,28,,0,0,8373.73,0
21043090,14:47:42,14:47:42,4773,29,,0,0,8801.29,0
21043090,14:48:08,14:48:08,120,30,,0,0,8958.36,0
21043090,14:49:00,14:49:00,121,31,,1,0,9362.88,1
21044070,20:15:00,20:15:00,9947,1,,0,1,0,1
21044070,20:17:43,20:17:43,5732,2,,0,0,956.47,0
21044070,20:19:00,20:19:00,2127,3,,0,0,1583.67,1
21044070,20:19:47,20:19:47,3836,4,,0,0,2240.8,0
21044070,20:26:00,20:26:00,2452,5,,0,0,6184.17,1
21044070,20:29:00,20:29:00,18,6,,0,0,7606.99,1
21044070,20:30:06,20:30:06,9506,7,,0,0,8005.63,0
21044070,20:35:00,20:35:00,7096,8,,0,0,9804.16,1
21044070,20:35:46,20:35:46,9503,9,,0,0,10309.36,0
21044070,20:36:10,20:36:10,2388,10,,0,0,10525.36,0
21044070,20:36:54,20:36:54,2389,11,,0,0,10867.92,0
21044070,20:37:46,20:37:46,3481,12,,0,0,11452.42,0
21044070,20:38:08,20:38:08,5465,13,,0,0,11734.18,0
21044070,20:38:30,20:38:30,9502,14,,0,0,11947.46,0
21044070,20:39:08,20:39:08,4849,15,,0,0,12292.14,0
21044070,20:44:00,20:44:00,6607,16,,0,0,15643.24,1
21044070,20:46:27,20:46:27,6580,17,,0,0,17332.24,0
21044070,20:49:00,20:49:00,9514,18,,0,0,18807.79,1
21044070,20:50:00,20:50:00,9516,19,,0,0,19271.87,1
21044070,20:53:00,20:53:00,9518,20,,1,0,19562.45,1
21044130,20:15:00,20:15:00,9947,1,,0,1,0,1
21044130,20:17:43,20:17:43,5732,2,,0,0,956.47,0
21044130,20:19:00,20:19:00,2127,3,,0,0,1583.67,1
21044130,20:19:47,20:19:47,3836,4,,0,0,2240.8,0
21044130,20:26:00,20:26:00,2452,5,,0,0,6184.17,1
21044130,20:29:00,20:29:00,18,6,,0,0,7606.99,1
21044130,20:30:06,20:30:06,9506,7,,0,0,8005.63,0
21044130,20:35:00,20:35:00,7096,8,,0,0,9804.16,1
21044130,20:35:46,20:35:46,9503,9,,0,0,10309.36,0
21044130,20:36:10,20:36:10,2388,10,,0,0,10525.36,0
21044130,20:36:54,20:36:54,2389,11,,0,0,10867.92,0
21044130,20:37:46,20:37:46,3481,12,,0,0,11452.42,0
21044130,20:38:08,20:38:08,5465,13,,0,0,11734.18,0
21044130,20:38:30,20:38:30,9502,14,,0,0,11947.46,0
21044130,20:39:08,20:39:08,4849,15,,0,0,12292.14,0
21044130,20:44:00,20:44:00,6607,16,,0,0,15643.24,1
21044130,20:46:27,20:46:27,6580,17,,0,0,17332.24,0
21044130,20:49:00,20:49:00,9514,18,,0,0,18807.79,1
21044130,20:50:00,20:50:00,9516,19,,0,0,19271.87,1
21044130,20:53:00,20:53:00,9518,20,,1,0,19562.45,1
21045010,13:40:00,13:40:00,7095,1,,0,1,0,1
21045010,13:41:36,13:41:36,9503,2,,0,0,573.7,0
21045010,13:42:13,13:42:13,2388,3,,0,0,804.84,0
21045010,13:43:16,13:43:16,2389,4,,0,0,1159.07,0
21045010,13:45:00,13:45:00,3481,5,,0,0,1762.68,1
21045010,13:45:37,13:45:37,5465,6,,0,0,2043.7,0
21045010,13:49:44,13:49:44,10581,7,,0,0,4059.92,0
21045010,13:50:18,13:50:18,10583,8,,0,0,4306.56,0
21045010,13:50:54,13:50:54,10584,9,,0,0,4549.48,0
21045010,13:51:49,13:51:49,9566,10,,0,0,4937.68,0
21045010,13:53:00,13:53:00,8403,11,,0,0,5520.48,1
21045010,13:54:03,13:54:03,10578,12,,0,0,6383.37,0
21045010,13:54:27,13:54:27,57,13,,0,0,6663.69,0
21045010,13:55:16,13:55:16,58,14,,0,0,7429.91,0
21045010,13:55:45,13:55:45,59,15,,0,0,7874.46,0
21045010,13:56:00,13:56:00,60,16,,0,0,8128.91,1
21045010,13:56:46,13:56:46,61,17,,0,0,8401.75,0
21045010,13:59:20,13:59:20,63,18,,0,0,9433.16,0
21045010,14:00:04,14:00:04,64,19,,0,0,9705.28,0
21045010,14:01:40,14:01:40,65,20,,0,0,10272.15,0
21045010,14:02:18,14:02:18,66,21,,0,0,10537.5,0
21045010,14:03:33,14:03:33,67,22,,0,0,11113.31,0
21045010,14:04:50,14:04:50,9499,23,,0,0,11639.49,0
21045010,14:07:00,14:07:00,486,24,,1,0,12677.9,1
21046120,17:33:00,17:33:00,9942,1,,0,1,0,1
21046120,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
21046120,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
21046120,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
21046120,17:55:00,17:55:00,657,5,,0,0,13785.88,1
21046120,18:02:09,18:02:09,658,6,,0,0,18161.16,0
21046120,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
21046120,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
21046120,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
21046120,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
21046120,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
21046120,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
21046120,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
21046120,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
21046120,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
21046120,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
21046120,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
21046120,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
21046120,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
21046120,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
21046120,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
21046120,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
21046120,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
21046120,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
21046120,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
21046120,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
21046120,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
21046120,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
21046120,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
21046120,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
21046120,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
21046120,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
21046120,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
21046120,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
21046120,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
21046120,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
21046120,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
21046120,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
21046120,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
21046120,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
21046120,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
21046120,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
21046120,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
21046120,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
21046120,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
21046120,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
21047120,20:00:00,20:00:00,9945,1,,0,1,0,1
21047120,20:00:51,20:00:51,2226,2,,0,0,384.64,0
21047120,20:01:17,20:01:17,2227,3,,0,0,566.01,0
21047120,20:01:42,20:01:42,2228,4,,0,0,692.61,0
21047120,20:02:42,20:02:42,2229,5,,0,0,1140.67,0
21047120,20:02:59,20:02:59,2230,6,,0,0,1277.87,0
21047120,20:03:22,20:03:22,2231,7,,0,0,1458.68,0
21047120,20:03:48,20:03:48,2232,8,,0,0,1582.91,0
21047120,20:04:35,20:04:35,2233,9,,0,0,1835.9,0
21047120,20:04:49,20:04:49,2234,10,,0,0,1904.38,0
21047120,20:05:26,20:05:26,2235,11,,0,0,2145.3,0
21047120,20:05:53,20:05:53,2236,12,,0,0,2293.04,0
21047120,20:06:38,20:06:38,2237,13,,0,0,2523.14,0
21047120,20:07:25,20:07:25,2238,14,,0,0,2781.61,0
21047120,20:08:00,20:08:00,10344,15,,0,0,3024.34,1
21047120,20:08:44,20:08:44,2215,16,,0,0,3256.99,0
21047120,20:09:26,20:09:26,2216,17,,0,0,3510.81,0
21047120,20:10:16,20:10:16,2217,18,,0,0,3711.71,0
21047120,20:10:34,20:10:34,7825,19,,0,0,3809,0
21047120,20:11:15,20:11:15,2218,20,,0,0,4026.88,0
21047120,20:11:31,20:11:31,2219,21,,0,0,4124.78,0
21047120,20:12:07,20:12:07,2220,22,,0,0,4278.97,0
21047120,20:12:53,20:12:53,2221,23,,0,0,4550.05,0
21047120,20:13:25,20:13:25,2222,24,,0,0,4715.13,0
21047120,20:14:00,20:14:00,2223,25,,0,0,4932.38,1
21047120,20:14:17,20:14:17,2224,26,,0,0,5055.59,0
21047120,20:14:54,20:14:54,5074,27,,0,0,5366.74,0
21047120,20:15:37,20:15:37,5075,28,,0,0,5659.77,0
21047120,20:15:53,20:15:53,5076,29,,0,0,5818.67,0
21047120,20:16:20,20:16:20,5077,30,,0,0,6077.31,0
21047120,20:16:38,20:16:38,5078,31,,0,0,6224.53,0
21047120,20:16:54,20:16:54,5079,32,,0,0,6336.15,0
21047120,20:17:18,20:17:18,5080,33,,0,0,6506.98,0
21047120,20:17:43,20:17:43,5081,34,,0,0,6717.1,0
21047120,20:18:02,20:18:02,5082,35,,0,0,6880.57,0
21047120,20:18:38,20:18:38,5083,36,,0,0,7083.02,0
21047120,20:19:35,20:19:35,5084,37,,0,0,7446.16,0
21047120,20:19:57,20:19:57,5085,38,,0,0,7581.76,0
21047120,20:20:29,20:20:29,5086,39,,0,0,7843.11,0
21047120,20:21:06,20:21:06,2185,40,,0,0,8047.34,0
21047120,20:21:25,20:21:25,2186,41,,0,0,8186.52,0
21047120,20:22:01,20:22:01,2187,42,,0,0,8467.31,0
21047120,20:22:23,20:22:23,2188,43,,0,0,8615.98,0
21047120,20:22:42,20:22:42,2189,44,,0,0,8781.15,0
21047120,20:23:11,20:23:11,2190,45,,0,0,8930.32,0
21047120,20:24:02,20:24:02,2191,46,,0,0,9187.05,0
21047120,20:24:28,20:24:28,2192,47,,0,0,9370.14,0
21047120,20:25:00,20:25:00,2193,48,,0,0,9531.53,1
21047120,20:25:23,20:25:23,2194,49,,0,0,9711.36,0
21047120,20:25:40,20:25:40,1083,50,,0,0,9816.55,0
21047120,20:26:10,20:26:10,1084,51,,0,0,10042.93,0
21047120,20:26:48,20:26:48,7243,52,,0,0,10369.19,0
21047120,20:27:22,20:27:22,2419,53,,0,0,10607.53,0
21047120,20:27:42,20:27:42,2420,54,,0,0,10791.58,0
21047120,20:28:19,20:28:19,2421,55,,0,0,11094.62,0
21047120,20:29:14,20:29:14,2197,56,,0,0,11582.17,0
21047120,20:29:43,20:29:43,2199,57,,0,0,11820.11,0
21047120,20:30:12,20:30:12,2200,58,,0,0,12115.93,0
21047120,20:30:38,20:30:38,2201,59,,0,0,12298.43,0
21047120,20:31:00,20:31:00,2202,60,,0,0,12453.28,1
21047120,20:31:31,20:31:31,2203,61,,0,0,12601.92,0
21047120,20:32:05,20:32:05,2204,62,,0,0,12750.84,0
21047120,20:32:41,20:32:41,2205,63,,0,0,12974.2,0
21047120,20:33:15,20:33:15,5737,64,,0,0,13157.4,0
21047120,20:33:35,20:33:35,9643,65,,0,0,13227.68,0
21047120,20:34:01,20:34:01,2207,66,,0,0,13360.08,0
21047120,20:34:52,20:34:52,2260,67,,0,0,13660.41,0
21047120,20:35:11,20:35:11,2261,68,,0,0,13752.84,0
21047120,20:35:46,20:35:46,2262,69,,0,0,14057.76,0
21047120,20:36:24,20:36:24,2263,70,,0,0,14244.36,0
21047120,20:37:00,20:37:00,2264,71,,0,0,14468.39,0
21047120,20:37:30,20:37:30,2265,72,,0,0,14634.78,0
21047120,20:38:01,20:38:01,10765,73,,0,0,14844.11,0
21047120,20:38:20,20:38:20,2266,74,,0,0,14965.64,0
21047120,20:38:46,20:38:46,2267,75,,0,0,15112.51,0
21047120,20:41:00,20:41:00,4827,76,,0,0,15892.25,1
21047120,20:41:13,20:41:13,4828,77,,0,0,15971.36,0
21047120,20:42:05,20:42:05,4829,78,,0,0,16185.05,0
21047120,20:42:27,20:42:27,4830,79,,0,0,16280.14,0
21047120,20:44:00,20:44:00,4832,80,,0,0,16801.7,0
21047120,20:44:25,20:44:25,4833,81,,0,0,16938.71,0
21047120,20:44:55,20:44:55,4834,82,,0,0,17134.03,0
21047120,20:45:20,20:45:20,4835,83,,0,0,17276.39,0
21047120,20:45:57,20:45:57,3397,84,,0,0,17519.83,0
21047120,20:46:19,20:46:19,3398,85,,0,0,17649.2,0
21047120,20:48:08,20:48:08,2281,86,,0,0,18516.3,0
21047120,20:48:35,20:48:35,6561,87,,0,0,18744.05,0
21047120,20:50:00,20:50:00,3344,88,,1,0,19388.55,1
21048120,15:00:00,15:00:00,3582,1,,0,1,0,1
21048120,15:03:00,15:03:00,3583,2,,0,0,403.34,1
21048120,15:04:00,15:04:00,3584,3,,0,0,717.8,0
21048120,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
21048120,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
21050,14:56:00,14:56:00,9947,1,,0,1,0,1
21050,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21050,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21050,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21050,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21050,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21050,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21050,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21050,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21050,15:21:32,15:21:32,2388,10,,0,0,10563,0
21050,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21050,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21050,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21050,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21050,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21050,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21050,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21050,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21050,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21050,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21050,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21050,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21050,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21050,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21050,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21050,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21050,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21050,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21050,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21050,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21050,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21050,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21050,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21050,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21050,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21050,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21050,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21050,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21050,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21050,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21050,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21050,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21050010,06:23:00,06:23:00,9547,1,,0,1,0,1
21050010,06:24:24,06:24:24,671,2,,0,0,921.53,0
21050010,06:25:15,06:25:15,2825,3,,0,0,1364.34,0
21050010,06:25:41,06:25:41,2826,4,,0,0,1600.57,0
21050010,06:26:01,06:26:01,2827,5,,0,0,1785.12,0
21050010,06:26:42,06:26:42,2828,6,,0,0,2120.19,0
21050010,06:27:06,06:27:06,5827,7,,0,0,2322.79,0
21050010,06:27:28,06:27:28,7493,8,,0,0,2492.9,0
21050010,06:27:56,06:27:56,7487,9,,0,0,2738.11,0
21050010,06:28:14,06:28:14,2832,10,,0,0,2902.54,0
21050010,06:28:45,06:28:45,10662,11,,0,0,3203.8,0
21050010,06:29:02,06:29:02,6907,12,,0,0,3343.61,0
21050010,06:29:43,06:29:43,7363,13,,0,0,3694.48,0
21050010,06:30:00,06:30:00,7538,14,,0,0,3865.6,1
21050010,06:31:00,06:31:00,6902,15,,0,0,4308.07,0
21050010,06:31:39,06:31:39,7400,16,,0,0,4585.2,0
21050010,06:32:26,06:32:26,10664,17,,0,0,4952.15,0
21050010,06:34:34,06:34:34,10665,18,,0,0,5875.42,0
21050010,06:36:27,06:36:27,4572,19,,0,0,6499.1,0
21050010,06:37:12,06:37:12,4573,20,,0,0,6796.29,0
21050010,06:37:57,06:37:57,4574,21,,0,0,7055.25,0
21050010,06:39:00,06:39:00,9546,22,,0,0,7534.16,1
21050010,06:39:24,06:39:24,605,23,,0,0,7714.5,0
21050010,06:40:03,06:40:03,606,24,,0,0,7994.15,0
21050010,06:40:33,06:40:33,607,25,,0,0,8171.91,0
21050010,06:41:43,06:41:43,608,26,,0,0,8570.66,0
21050010,06:42:11,06:42:11,609,27,,0,0,8781.48,0
21050010,06:42:38,06:42:38,610,28,,0,0,9005.28,0
21050010,06:44:00,06:44:00,676,29,,0,0,9640.5,1
21050010,06:44:47,06:44:47,677,30,,0,0,10114.17,0
21050010,06:45:19,06:45:19,678,31,,0,0,10385.49,0
21050010,06:46:06,06:46:06,6997,32,,0,0,10757.13,0
21050010,06:46:47,06:46:47,5097,33,,0,0,11222.35,0
21050010,06:47:32,06:47:32,612,34,,0,0,11643.91,0
21050010,06:47:58,06:47:58,613,35,,0,0,11889.15,0
21050010,06:48:12,06:48:12,614,36,,0,0,12015.37,0
21050010,06:48:33,06:48:33,615,37,,0,0,12244.12,0
21050010,06:49:02,06:49:02,2719,38,,0,0,12437.69,0
21050010,06:49:19,06:49:19,2720,39,,0,0,12602.91,0
21050010,06:49:49,06:49:49,616,40,,0,0,12916.27,0
21050010,06:50:18,06:50:18,617,41,,0,0,13231.86,0
21050010,06:51:03,06:51:03,2721,42,,0,0,13660.52,0
21050010,06:51:26,06:51:26,2722,43,,0,0,13938.7,0
21050010,06:51:51,06:51:51,618,44,,0,0,14148.9,0
21050010,06:53:00,06:53:00,2723,45,,0,0,14874.61,1
21050010,06:53:43,06:53:43,2905,46,,0,0,15366.71,0
21050010,06:54:26,06:54:26,2906,47,,0,0,15835.88,0
21050010,06:54:49,06:54:49,2907,48,,0,0,16120.18,0
21050010,06:55:34,06:55:34,1014,49,,0,0,16610.22,0
21050010,06:56:00,06:56:00,1015,50,,0,0,16888.72,1
21050010,06:56:23,06:56:23,2908,51,,0,0,17193.33,0
21050010,06:57:02,06:57:02,8356,52,,0,0,17622.09,0
21050010,06:57:42,06:57:42,2753,53,,0,0,17989.25,0
21050010,06:58:10,06:58:10,2754,54,,0,0,18260.77,0
21050010,06:58:31,06:58:31,10155,55,,0,0,18465.88,0
21050010,06:58:57,06:58:57,2910,56,,0,0,18731.58,0
21050010,06:59:21,06:59:21,2911,57,,0,0,18930.68,0
21050010,06:59:44,06:59:44,2912,58,,0,0,19132.86,0
21050010,07:00:18,07:00:18,8088,59,,0,0,19464.72,0
21050010,07:01:29,07:01:29,2914,60,,0,0,19739.87,0
21050010,07:02:04,07:02:04,8089,61,,0,0,20079.88,0
21050010,07:02:44,07:02:44,2916,62,,0,0,20468.98,0
21050010,07:03:26,07:03:26,2917,63,,0,0,20861.35,0
21050010,07:04:00,07:04:00,2918,64,,0,0,21174.56,1
21050010,07:04:06,07:04:06,5813,65,,0,0,21249.13,0
21050010,07:04:23,07:04:23,5814,66,,0,0,21422.34,0
21050010,07:04:39,07:04:39,5815,67,,0,0,21629.91,0
21050010,07:09:12,07:09:12,6209,68,,0,0,25218.72,0
21050010,07:10:15,07:10:15,6210,69,,0,0,26072.44,0
21050010,07:10:50,07:10:50,6211,70,,0,0,26506.62,0
21050010,07:12:38,07:12:38,10264,71,,0,0,27974.91,0
21050010,07:13:35,07:13:35,10266,72,,0,0,28363.19,0
21050010,07:14:00,07:14:00,10268,73,,0,0,28711.06,1
21050010,07:14:23,07:14:23,9688,74,,0,0,28981.62,0
21050010,07:14:43,07:14:43,7976,75,,0,0,29188.06,0
21050010,07:15:33,07:15:33,6584,76,,0,0,29571.1,0
21050010,07:18:21,07:18:21,10228,77,,0,0,31168.98,0
21050010,07:19:08,07:19:08,8077,78,,0,0,31619.06,0
21050010,07:19:31,07:19:31,6566,79,,0,0,31840.34,0
21050010,07:19:55,07:19:55,3418,80,,0,0,32029.62,0
21050010,07:20:44,07:20:44,3100,81,,0,0,32555.08,0
21050010,07:21:07,07:21:07,3101,82,,0,0,32732.62,0
21050010,07:21:25,07:21:25,3102,83,,0,0,32859.67,0
21050010,07:23:00,07:23:00,6588,84,,0,0,33769.29,1
21050010,07:23:40,07:23:40,9517,85,,0,0,34066.14,0
21050010,07:24:17,07:24:17,7398,86,,0,0,34258.04,0
21050010,07:24:53,07:24:53,8246,87,,0,0,34476.3,0
21050010,07:26:28,07:26:28,8597,88,,0,0,35062.96,0
21050010,07:28:22,07:28:22,8596,89,,0,0,35797.39,0
21050010,07:30:00,07:30:00,9515,90,,0,0,36559.9,1
21050010,07:31:19,07:31:19,8524,91,,0,0,37296.64,0
21050010,07:32:13,07:32:13,8525,92,,0,0,37704.8,0
21050010,07:34:09,07:34:09,3676,93,,0,0,38745.34,0
21050010,07:34:54,07:34:54,3256,94,,0,0,39040.99,0
21050010,07:35:55,07:35:55,10567,95,,0,0,39483.63,0
21050010,07:36:50,07:36:50,9762,96,,0,0,39974.68,0
21050010,07:37:18,07:37:18,9764,97,,0,0,40245.59,0
21050010,07:38:03,07:38:03,9766,98,,0,0,40602.31,0
21050010,07:38:50,07:38:50,9768,99,,0,0,40932.08,0
21050010,07:41:00,07:41:00,10443,100,,1,0,42002.81,1
2105080,12:28:00,12:28:00,9947,1,,0,1,0,1
2105080,12:30:24,12:30:24,5732,2,,0,0,955.05,0
2105080,12:32:00,12:32:00,2127,3,,0,0,1579.21,1
2105080,12:36:00,12:36:00,2514,4,,0,0,2590.61,1
2105080,12:45:00,12:45:00,10161,5,,0,0,7158.79,1
2105080,12:48:00,12:48:00,18,6,,0,0,8651.96,1
2105080,12:49:04,12:49:04,9506,7,,0,0,9060.47,0
2105080,12:54:00,12:54:00,7096,8,,0,0,10849.75,1
2105080,12:54:54,12:54:54,9503,9,,0,0,11376.39,0
2105080,12:55:16,12:55:16,2388,10,,0,0,11605.56,0
2105080,12:55:51,12:55:51,2389,11,,0,0,11959.79,0
2105080,12:56:49,12:56:49,3481,12,,0,0,12563.4,0
2105080,12:57:17,12:57:17,5465,13,,0,0,12844.42,0
2105080,12:57:41,12:57:41,9502,14,,0,0,13058.73,0
2105080,12:58:15,12:58:15,4849,15,,0,0,13403,0
2105080,13:03:00,13:03:00,6607,16,,0,0,16766.83,1
2105080,13:05:43,13:05:43,6580,17,,0,0,18456.79,0
2105080,13:08:00,13:08:00,9514,18,,0,0,19925.91,1
2105080,13:09:00,13:09:00,9516,19,,0,0,20401.09,1
2105080,13:12:00,13:12:00,9518,20,,0,0,20704.5,1
2105080,13:12:48,13:12:48,3326,21,,0,0,21144.65,0
2105080,13:13:14,13:13:14,3327,22,,0,0,21430.07,0
2105080,13:14:26,13:14:26,3328,23,,0,0,22129.84,0
2105080,13:14:47,13:14:47,3329,24,,0,0,22346.16,0
2105080,13:15:31,13:15:31,7680,25,,0,0,22715.59,0
2105080,13:16:00,13:16:00,3331,26,,0,0,23026.78,0
2105080,13:16:19,13:16:19,7362,27,,0,0,23175.95,0
2105080,13:16:41,13:16:41,3334,28,,0,0,23396.87,0
2105080,13:17:03,13:17:03,3335,29,,0,0,23603.7,0
2105080,13:17:40,13:17:40,3336,30,,0,0,23961.3,0
2105080,13:18:07,13:18:07,3337,31,,0,0,24227.83,0
2105080,13:19:00,13:19:00,7842,32,,0,0,24704.77,1
2105080,13:19:36,13:19:36,9699,33,,0,0,24948.43,0
2105080,13:21:20,13:21:20,10594,34,,0,0,25699.01,0
2105080,13:22:53,13:22:53,9781,35,,0,0,26406.14,0
2105080,13:24:09,13:24:09,9779,36,,0,0,26874.49,0
2105080,13:25:55,13:25:55,9776,37,,0,0,27227.46,0
2105080,13:26:26,13:26:26,9774,38,,0,0,27453.9,0
2105080,13:26:59,13:26:59,9773,39,,0,0,27674.63,0
2105080,13:27:32,13:27:32,6045,40,,0,0,27883.21,0
2105080,13:29:27,13:29:27,7838,41,,0,0,28302,0
2105080,13:30:00,13:30:00,9772,42,,1,0,28478.45,1
2105090,12:28:00,12:28:00,9947,1,,0,1,0,1
2105090,12:30:24,12:30:24,5732,2,,0,0,955.05,0
2105090,12:32:00,12:32:00,2127,3,,0,0,1579.21,1
2105090,12:36:00,12:36:00,2514,4,,0,0,2590.61,1
2105090,12:45:00,12:45:00,10161,5,,0,0,7158.79,1
2105090,12:48:00,12:48:00,18,6,,0,0,8651.96,1
2105090,12:49:04,12:49:04,9506,7,,0,0,9060.47,0
2105090,12:54:00,12:54:00,7096,8,,0,0,10849.75,1
2105090,12:54:54,12:54:54,9503,9,,0,0,11376.39,0
2105090,12:55:16,12:55:16,2388,10,,0,0,11605.56,0
2105090,12:55:51,12:55:51,2389,11,,0,0,11959.79,0
2105090,12:56:49,12:56:49,3481,12,,0,0,12563.4,0
2105090,12:57:17,12:57:17,5465,13,,0,0,12844.42,0
2105090,12:57:41,12:57:41,9502,14,,0,0,13058.73,0
2105090,12:58:15,12:58:15,4849,15,,0,0,13403,0
2105090,13:03:00,13:03:00,6607,16,,0,0,16766.83,1
2105090,13:05:43,13:05:43,6580,17,,0,0,18456.79,0
2105090,13:08:00,13:08:00,9514,18,,0,0,19925.91,1
2105090,13:09:00,13:09:00,9516,19,,0,0,20401.09,1
2105090,13:12:00,13:12:00,9518,20,,0,0,20704.5,1
2105090,13:12:48,13:12:48,3326,21,,0,0,21144.65,0
2105090,13:13:14,13:13:14,3327,22,,0,0,21430.07,0
2105090,13:14:26,13:14:26,3328,23,,0,0,22129.84,0
2105090,13:14:47,13:14:47,3329,24,,0,0,22346.16,0
2105090,13:15:31,13:15:31,7680,25,,0,0,22715.59,0
2105090,13:16:00,13:16:00,3331,26,,0,0,23026.78,0
2105090,13:16:19,13:16:19,7362,27,,0,0,23175.95,0
2105090,13:16:41,13:16:41,3334,28,,0,0,23396.87,0
2105090,13:17:03,13:17:03,3335,29,,0,0,23603.7,0
2105090,13:17:40,13:17:40,3336,30,,0,0,23961.3,0
2105090,13:18:07,13:18:07,3337,31,,0,0,24227.83,0
2105090,13:19:00,13:19:00,7842,32,,0,0,24704.77,1
2105090,13:19:36,13:19:36,9699,33,,0,0,24948.43,0
2105090,13:21:20,13:21:20,10594,34,,0,0,25699.01,0
2105090,13:22:53,13:22:53,9781,35,,0,0,26406.14,0
2105090,13:24:09,13:24:09,9779,36,,0,0,26874.49,0
2105090,13:25:55,13:25:55,9776,37,,0,0,27227.46,0
2105090,13:26:26,13:26:26,9774,38,,0,0,27453.9,0
2105090,13:26:59,13:26:59,9773,39,,0,0,27674.63,0
2105090,13:27:32,13:27:32,6045,40,,0,0,27883.21,0
2105090,13:29:27,13:29:27,7838,41,,0,0,28302,0
2105090,13:30:00,13:30:00,9772,42,,1,0,28478.45,1
21051080,10:36:00,10:36:00,10536,1,,0,1,0,1
21051080,10:38:02,10:38:02,9809,2,,0,0,755.25,0
21051080,10:39:00,10:39:00,5560,3,,0,0,1108.53,1
21051080,10:39:18,10:39:18,6927,4,,0,0,1363.15,0
21051080,10:39:51,10:39:51,8417,5,,0,0,1781.24,0
21051080,10:49:00,10:49:00,1934,6,,0,0,8836.31,1
21051080,10:52:20,10:52:20,10546,7,,0,0,10468.55,0
21051080,10:52:57,10:52:57,10547,8,,0,0,10683.59,0
21051080,10:54:56,10:54:56,10548,9,,0,0,11244.47,0
21051080,10:55:33,10:55:33,10549,10,,0,0,11471.8,0
21051080,10:56:36,10:56:36,10550,11,,0,0,11827.1,0
21051080,10:57:16,10:57:16,10551,12,,0,0,12068.08,0
21051080,10:58:00,10:58:00,8683,13,,1,0,12366.06,1
21051090,10:36:00,10:36:00,10536,1,,0,1,0,1
21051090,10:38:02,10:38:02,9809,2,,0,0,755.25,0
21051090,10:39:00,10:39:00,5560,3,,0,0,1108.53,1
21051090,10:39:18,10:39:18,6927,4,,0,0,1363.15,0
21051090,10:39:51,10:39:51,8417,5,,0,0,1781.24,0
21051090,10:49:00,10:49:00,1934,6,,0,0,8836.31,1
21051090,10:52:20,10:52:20,10546,7,,0,0,10468.55,0
21051090,10:52:57,10:52:57,10547,8,,0,0,10683.59,0
21051090,10:54:56,10:54:56,10548,9,,0,0,11244.47,0
21051090,10:55:33,10:55:33,10549,10,,0,0,11471.8,0
21051090,10:56:36,10:56:36,10550,11,,0,0,11827.1,0
21051090,10:57:16,10:57:16,10551,12,,0,0,12068.08,0
21051090,10:58:00,10:58:00,8683,13,,1,0,12366.06,1
21052120,14:45:00,14:45:00,9953,1,,0,1,0,1
21052120,14:47:06,14:47:06,725,2,,0,0,951.91,0
21052120,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
21052120,14:51:00,14:51:00,735,4,,1,0,2562.91,1
21054120,22:02:00,22:02:00,10021,1,,0,1,0,1
21054120,22:02:24,22:02:24,10510,2,,0,0,322.73,0
21054120,22:02:45,22:02:45,1764,3,,0,0,528.04,0
21054120,22:03:12,22:03:12,1765,4,,0,0,805.99,0
21054120,22:03:31,22:03:31,3863,5,,0,0,1003.85,0
21054120,22:03:45,22:03:45,1766,6,,0,0,1161.78,0
21054120,22:03:59,22:03:59,1767,7,,0,0,1349.66,0
21054120,22:04:24,22:04:24,1686,8,,0,0,1717.08,0
21054120,22:04:38,22:04:38,1687,9,,0,0,1963.04,0
21054120,22:05:02,22:05:02,1688,10,,0,0,2304.41,0
21054120,22:05:37,22:05:37,1689,11,,0,0,2770.1,0
21054120,22:06:04,22:06:04,7776,12,,0,0,3021.46,0
21054120,22:06:29,22:06:29,1691,13,,0,0,3259.65,0
21054120,22:06:55,22:06:55,1692,14,,0,0,3590.92,0
21054120,22:07:23,22:07:23,1693,15,,0,0,3895.64,0
21054120,22:07:36,22:07:36,1694,16,,0,0,4027.5,0
21054120,22:08:00,22:08:00,1695,17,,0,0,4245.67,0
21054120,22:08:17,22:08:17,1696,18,,0,0,4436.63,0
21054120,22:08:32,22:08:32,1697,19,,0,0,4596.64,0
21054120,22:08:47,22:08:47,1698,20,,0,0,4775.96,0
21054120,22:09:00,22:09:00,1699,21,,0,0,4914.12,1
21054120,22:09:15,22:09:15,1700,22,,0,0,5058.5,0
21054120,22:09:51,22:09:51,1701,23,,0,0,5395.36,0
21054120,22:10:28,22:10:28,1702,24,,0,0,5691.48,0
21054120,22:10:57,22:10:57,1703,25,,0,0,5950.31,0
21054120,22:11:50,22:11:50,1704,26,,0,0,6366.98,0
21054120,22:12:24,22:12:24,1705,27,,0,0,6628.92,0
21054120,22:13:12,22:13:12,1706,28,,0,0,6991.45,0
21054120,22:14:00,22:14:00,1707,29,,0,0,7353.07,1
21054120,22:15:15,22:15:15,1708,30,,0,0,7912.99,0
21054120,22:15:45,22:15:45,1709,31,,0,0,8143.11,0
21054120,22:16:30,22:16:30,1710,32,,0,0,8391.01,0
21054120,22:17:26,22:17:26,1711,33,,0,0,8778.41,0
21054120,22:17:52,22:17:52,1597,34,,0,0,8935.76,0
21054120,22:19:00,22:19:00,1599,35,,0,0,9505.25,1
21054120,22:19:15,22:19:15,1600,36,,0,0,9696.84,0
21054120,22:19:31,22:19:31,1712,37,,0,0,9883.87,0
21054120,22:19:41,22:19:41,1713,38,,0,0,9984.99,0
21054120,22:20:03,22:20:03,1714,39,,0,0,10286.29,0
21054120,22:20:22,22:20:22,1715,40,,0,0,10507.27,0
21054120,22:20:32,22:20:32,1716,41,,0,0,10643.39,0
21054120,22:20:51,22:20:51,1717,42,,0,0,10912.2,0
21054120,22:21:42,22:21:42,1718,43,,0,0,11505.83,0
21054120,22:22:14,22:22:14,404,44,,0,0,11883.12,0
21054120,22:22:41,22:22:41,405,45,,0,0,12116.91,0
21054120,22:22:52,22:22:52,406,46,,0,0,12218.57,0
21054120,22:23:25,22:23:25,407,47,,0,0,12576.34,0
21054120,22:23:52,22:23:52,408,48,,0,0,12866.14,0
21054120,22:24:15,22:24:15,409,49,,0,0,13105.95,0
21054120,22:24:37,22:24:37,410,50,,0,0,13328.94,0
21054120,22:25:00,22:25:00,9477,51,,1,0,13580.44,1
21055120,19:05:00,19:05:00,10293,1,,0,1,0,1
21055120,19:06:05,19:06:05,10685,2,,0,0,651.64,0
21055120,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
21055120,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
21055120,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
21055120,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
21055120,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
21055120,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
21055120,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
21055120,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
21055120,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
21055120,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
21055120,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
21055120,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
21055120,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
21055120,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
21055120,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
21055120,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
21055120,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
21055120,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
21055120,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
21055120,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
21055120,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
21055120,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
21055120,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
21056120,08:30:00,08:30:00,9954,1,,0,1,0,1
21056120,08:31:12,08:31:12,7581,2,,0,0,645.62,0
21056120,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
21056120,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
21056120,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
21056120,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
21056120,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
21056120,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
21056120,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
21056120,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
21056120,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
21056120,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
21056120,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
21056120,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
21056120,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
21056120,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
21056120,08:46:06,08:46:06,5969,17,,0,0,5581,0
21056120,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
21056120,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
21056120,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
21056120,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
21056120,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
21056120,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
21056120,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
21056120,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
21056120,09:03:00,09:03:00,435,26,,0,0,8264.51,0
21056120,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
21056120,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
21057010,10:30:00,10:30:00,9946,1,,0,1,0,1
21057010,10:32:00,10:32:00,10173,2,,0,0,526.98,0
21057010,10:33:56,10:33:56,10023,3,,0,0,1030.44,0
21057010,10:35:00,10:35:00,10024,4,,0,0,1265.23,1
21057010,10:36:13,10:36:13,5421,5,,0,0,1706.09,0
21057010,10:36:45,10:36:45,5422,6,,0,0,1934.92,0
21057010,10:37:59,10:37:59,5423,7,,0,0,2280.29,0
21057010,10:38:33,10:38:33,5424,8,,0,0,2451.11,0
21057010,10:39:08,10:39:08,10746,9,,0,0,2609.27,0
21057010,10:39:57,10:39:57,2289,10,,0,0,2829.73,0
21057010,10:40:19,10:40:19,5390,11,,0,0,2955.53,0
21057010,10:40:43,10:40:43,5391,12,,0,0,3081.46,0
21057010,10:41:37,10:41:37,5392,13,,0,0,3298.52,0
21057010,10:42:15,10:42:15,5393,14,,0,0,3506.4,0
21057010,10:43:09,10:43:09,5394,15,,0,0,3790.57,0
21057010,10:43:35,10:43:35,5395,16,,0,0,3945.64,0
21057010,10:43:57,10:43:57,5396,17,,0,0,4050.78,0
21057010,10:44:29,10:44:29,5397,18,,0,0,4223.81,0
21057010,10:45:00,10:45:00,6542,19,,0,0,4405.18,1
21057010,10:45:52,10:45:52,2298,20,,0,0,4611.76,0
21057010,10:46:55,10:46:55,2299,21,,0,0,4802.85,0
21057010,10:47:35,10:47:35,2300,22,,0,0,4945.22,0
21057010,10:48:18,10:48:18,4425,23,,0,0,5118.14,0
21057010,10:48:50,10:48:50,4426,24,,0,0,5236.16,0
21057010,10:50:07,10:50:07,4427,25,,0,0,5495.02,0
21057010,10:50:51,10:50:51,4428,26,,0,0,5657.4,0
21057010,10:52:09,10:52:09,4429,27,,0,0,5916.91,0
21057010,10:53:32,10:53:32,1153,28,,0,0,6225.23,0
21057010,10:55:00,10:55:00,9869,29,,0,0,6526.41,1
21057010,10:56:30,10:56:30,1154,30,,0,0,6912.46,0
21057010,10:57:30,10:57:30,1155,31,,0,0,7178.05,0
21057010,10:58:07,10:58:07,1156,32,,0,0,7307.46,0
21057010,10:58:43,10:58:43,1157,33,,0,0,7456.63,0
21057010,10:59:49,10:59:49,1159,34,,0,0,7720.02,0
21057010,11:00:49,11:00:49,1160,35,,0,0,8007.95,0
21057010,11:03:29,11:03:29,3600,36,,0,0,8557.53,0
21057010,11:04:00,11:04:00,3601,37,,0,0,8679.97,1
21057010,11:04:47,11:04:47,5398,38,,0,0,8847.23,0
21057010,11:05:48,11:05:48,5399,39,,0,0,9028.01,0
21057010,11:06:45,11:06:45,5400,40,,0,0,9222.05,0
21057010,11:07:36,11:07:36,5401,41,,0,0,9423.06,0
21057010,11:09:13,11:09:13,5402,42,,0,0,9738.2,0
21057010,11:10:11,11:10:11,5404,43,,0,0,9925.77,0
21057010,11:10:55,11:10:55,5405,44,,0,0,10069.59,0
21057010,11:11:45,11:11:45,5406,45,,0,0,10252.43,0
21057010,11:12:29,11:12:29,5407,46,,0,0,10428.07,0
21057010,11:13:33,11:13:33,5409,47,,0,0,10666.84,0
21057010,11:14:41,11:14:41,5410,48,,0,0,10918.26,0
21057010,11:15:35,11:15:35,5411,49,,0,0,11079.68,0
21057010,11:16:59,11:16:59,4474,50,,0,0,11370.75,0
21057010,11:17:57,11:17:57,4475,51,,0,0,11553.98,0
21057010,11:18:51,11:18:51,3597,52,,0,0,11765.96,0
21057010,11:20:15,11:20:15,3598,53,,0,0,12107.67,0
21057010,11:22:00,11:22:00,10016,54,,1,0,12412.23,1
21058120,06:09:00,06:09:00,9771,1,,0,1,0,1
21058120,06:11:01,06:11:01,6049,2,,0,0,442.05,0
21058120,06:11:26,06:11:26,6050,3,,0,0,589.28,0
21058120,06:11:48,06:11:48,9648,4,,0,0,775.83,0
21058120,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
21058120,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
21058120,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
21058120,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
21058120,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
21058120,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
21058120,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
21058120,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
21058120,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
21058120,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
21058120,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
21058120,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
21058120,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
21058120,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
21058120,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
21058120,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
21058120,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
21058120,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
21058120,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
21058120,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
21058120,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
21058120,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
21058120,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
21058120,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
21058120,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
21058120,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
21058120,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
21058120,06:43:47,06:43:47,153,32,,0,0,17121.19,0
21058120,06:44:02,06:44:02,154,33,,0,0,17276.94,0
21058120,06:45:00,06:45:00,7092,34,,0,0,17930,1
21058120,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
21058120,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
21058120,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
21058120,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
21058120,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
21058120,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
21058120,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
21059120,18:52:00,18:52:00,10264,1,,0,1,0,1
21059120,18:53:00,18:53:00,10266,2,,0,0,388.28,0
21059120,18:53:25,18:53:25,10268,3,,0,0,736.15,0
21059120,18:53:48,18:53:48,9688,4,,0,0,1005.85,0
21059120,18:54:03,18:54:03,7976,5,,0,0,1219.39,0
21059120,18:54:33,18:54:33,6581,6,,0,0,1608.15,0
21059120,18:54:44,18:54:44,6582,7,,0,0,1732.12,0
21059120,18:55:00,18:55:00,4852,8,,0,0,1921.86,1
21059120,18:55:35,18:55:35,3085,9,,0,0,2258.09,0
21059120,18:56:03,18:56:03,3086,10,,0,0,2521.57,0
21059120,18:56:37,18:56:37,3087,11,,0,0,2839.52,0
21059120,18:57:01,18:57:01,3088,12,,0,0,3026.67,0
21059120,18:58:05,18:58:05,3429,13,,0,0,3255.49,0
21059120,18:58:46,18:58:46,3430,14,,0,0,3631.08,0
21059120,18:59:04,18:59:04,3431,15,,0,0,3804.63,0
21059120,18:59:27,18:59:27,3432,16,,0,0,4026.13,0
21059120,18:59:54,18:59:54,3433,17,,0,0,4277.74,0
21059120,19:00:12,19:00:12,3434,18,,0,0,4457.95,0
21059120,19:00:31,19:00:31,3092,19,,0,0,4591.41,0
21059120,19:01:00,19:01:00,3093,20,,0,0,4857.97,1
21059120,19:01:18,19:01:18,3435,21,,0,0,4971.52,0
21059120,19:02:00,19:02:00,3436,22,,0,0,5224.06,0
21059120,19:02:42,19:02:42,3437,23,,0,0,5412.51,0
21059120,19:03:31,19:03:31,3438,24,,0,0,5653.87,0
21059120,19:04:37,19:04:37,3061,25,,0,0,6027.02,0
21059120,19:05:27,19:05:27,3062,26,,0,0,6336.41,0
21059120,19:06:40,19:06:40,3063,27,,0,0,6871.51,0
21059120,19:10:00,19:10:00,6608,28,,1,0,8143.65,1
21060,14:56:00,14:56:00,9947,1,,0,1,0,1
21060,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21060,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21060,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21060,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21060,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21060,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21060,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21060,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21060,15:21:32,15:21:32,2388,10,,0,0,10563,0
21060,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21060,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21060,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21060,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21060,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21060,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21060,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21060,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21060,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21060,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21060,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21060,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21060,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21060,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21060,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21060,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21060,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21060,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21060,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21060,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21060,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21060,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21060,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21060,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21060,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21060,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21060,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21060,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21060,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21060,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21060,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21060,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21060080,06:00:00,06:00:00,6588,1,,0,1,0,1
21060080,06:01:00,06:01:00,9517,2,,0,0,303.9,1
21060080,06:03:00,06:03:00,9513,3,,0,0,789.11,1
21060080,06:05:12,06:05:12,6579,4,,0,0,2191.72,0
21060080,06:08:00,06:08:00,6608,5,,0,0,3913.66,1
21060080,06:13:13,06:13:13,4848,6,,0,0,7281.47,0
21060080,06:13:43,06:13:43,4853,7,,0,0,7597.7,0
21060080,06:14:14,06:14:14,3462,8,,0,0,7895.37,0
21060080,06:14:42,06:14:42,2380,9,,0,0,8168.56,0
21060080,06:15:48,06:15:48,2381,10,,0,0,8723.08,0
21060080,06:16:41,06:16:41,153,11,,0,0,9167.74,0
21060080,06:16:53,06:16:53,154,12,,0,0,9324.02,0
21060080,06:18:00,06:18:00,7092,13,,0,0,9971.15,1
21060080,06:22:44,06:22:44,9507,14,,0,0,11670.76,0
21060080,06:24:00,06:24:00,9504,15,,0,0,12105.05,1
21060080,06:28:00,06:28:00,10161,16,,0,0,13843.75,1
21060080,06:36:00,06:36:00,2504,17,,0,0,18188.69,1
21060080,06:41:00,06:41:00,10344,18,,0,0,19111.28,1
21060080,06:42:15,06:42:15,5730,19,,0,0,19711.76,0
21060080,06:45:00,06:45:00,9944,20,N Rideau,0,0,20749.74,1
21060080,06:46:14,06:46:14,10173,21,N Rideau,0,0,21439.29,0
21060080,06:46:34,06:46:34,2571,22,N Rideau,0,0,21617.33,0
21060080,06:47:09,06:47:09,2572,23,N Rideau,0,0,21918.02,0
21060080,06:47:59,06:47:59,10028,24,N Rideau,0,0,22372.72,0
21060080,06:48:55,06:48:55,9808,25,N Rideau,0,0,22849.38,0
21060080,06:49:25,06:49:25,9690,26,N Rideau,0,0,23132.02,0
21060080,06:50:00,06:50:00,9871,27,N Rideau,0,0,23416.33,1
21060080,06:50:28,06:50:28,2577,28,N Rideau,0,0,23531.15,0
21060080,06:51:51,06:51:51,2578,29,N Rideau,0,0,23966.56,0
21060080,06:52:31,06:52:31,2579,30,N Rideau,0,0,24228.82,0
21060080,06:53:00,06:53:00,9928,31,N Rideau,0,0,24380.99,1
21060080,06:54:16,06:54:16,9912,32,N Rideau,0,0,24630.23,0
21060080,06:56:00,06:56:00,9822,33,N Rideau,0,0,24924.67,1
21060080,06:57:01,06:57:01,8431,34,N Rideau,0,0,25105.9,0
21060080,06:59:04,06:59:04,1153,35,N Rideau,0,0,25445.66,0
21060080,07:01:00,07:01:00,9869,36,N Rideau,1,0,25747.49,1
21060090,06:00:00,06:00:00,6588,1,,0,1,0,1
21060090,06:01:00,06:01:00,9517,2,,0,0,303.9,1
21060090,06:03:00,06:03:00,9513,3,,0,0,789.11,1
21060090,06:05:12,06:05:12,6579,4,,0,0,2191.72,0
21060090,06:08:00,06:08:00,6608,5,,0,0,3913.66,1
21060090,06:13:13,06:13:13,4848,6,,0,0,7281.47,0
21060090,06:13:43,06:13:43,4853,7,,0,0,7597.7,0
21060090,06:14:14,06:14:14,3462,8,,0,0,7895.37,0
21060090,06:14:42,06:14:42,2380,9,,0,0,8168.56,0
21060090,06:15:48,06:15:48,2381,10,,0,0,8723.08,0
21060090,06:16:41,06:16:41,153,11,,0,0,9167.74,0
21060090,06:16:53,06:16:53,154,12,,0,0,9324.02,0
21060090,06:18:00,06:18:00,7092,13,,0,0,9971.15,1
21060090,06:22:44,06:22:44,9507,14,,0,0,11670.76,0
21060090,06:24:00,06:24:00,9504,15,,0,0,12105.05,1
21060090,06:28:00,06:28:00,10161,16,,0,0,13843.75,1
21060090,06:36:00,06:36:00,2504,17,,0,0,18188.69,1
21060090,06:41:00,06:41:00,10344,18,,0,0,19111.28,1
21060090,06:42:15,06:42:15,5730,19,,0,0,19711.76,0
21060090,06:45:00,06:45:00,9944,20,N Rideau,0,0,20749.74,1
21060090,06:46:14,06:46:14,10173,21,N Rideau,0,0,21439.29,0
21060090,06:46:34,06:46:34,2571,22,N Rideau,0,0,21617.33,0
21060090,06:47:09,06:47:09,2572,23,N Rideau,0,0,21918.02,0
21060090,06:47:59,06:47:59,10028,24,N Rideau,0,0,22372.72,0
21060090,06:48:55,06:48:55,9808,25,N Rideau,0,0,22849.38,0
21060090,06:49:25,06:49:25,9690,26,N Rideau,0,0,23132.02,0
21060090,06:50:00,06:50:00,9871,27,N Rideau,0,0,23416.33,1
21060090,06:50:28,06:50:28,2577,28,N Rideau,0,0,23531.15,0
21060090,06:51:51,06:51:51,2578,29,N Rideau,0,0,23966.56,0
21060090,06:52:31,06:52:31,2579,30,N Rideau,0,0,24228.82,0
21060090,06:53:00,06:53:00,9928,31,N Rideau,0,0,24380.99,1
21060090,06:54:16,06:54:16,9912,32,N Rideau,0,0,24630.23,0
21060090,06:56:00,06:56:00,9822,33,N Rideau,0,0,24924.67,1
21060090,06:57:01,06:57:01,8431,34,N Rideau,0,0,25105.9,0
21060090,06:59:04,06:59:04,1153,35,N Rideau,0,0,25445.66,0
21060090,07:01:00,07:01:00,9869,36,N Rideau,1,0,25747.49,1
2106080,11:54:00,11:54:00,9491,1,,0,1,0,1
2106080,11:54:55,11:54:55,8418,2,,0,0,302.68,0
2106080,11:56:12,11:56:12,795,3,,0,0,746.94,0
2106080,11:57:39,11:57:39,10750,4,,0,0,1211.3,0
2106080,11:58:36,11:58:36,1074,5,,0,0,1570.65,0
2106080,11:59:06,11:59:06,1075,6,,0,0,1829.35,0
2106080,12:00:47,12:00:47,1076,7,,0,0,2629.09,0
2106080,12:01:50,12:01:50,2453,8,,0,0,3097.99,0
2106080,12:02:40,12:02:40,2454,9,,0,0,3312.5,0
2106080,12:04:02,12:04:02,2455,10,,0,0,3755.81,0
2106080,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
2106080,12:05:19,12:05:19,803,12,,0,0,4150.8,0
2106080,12:05:55,12:05:55,804,13,,0,0,4463.89,0
2106080,12:06:21,12:06:21,805,14,,0,0,4653.64,0
2106080,12:06:48,12:06:48,806,15,,0,0,4844.25,0
2106080,12:07:26,12:07:26,807,16,,0,0,5177.88,0
2106080,12:07:48,12:07:48,808,17,,0,0,5327.38,0
2106080,12:08:23,12:08:23,809,18,,0,0,5556.42,0
2106080,12:08:50,12:08:50,810,19,,0,0,5711.34,0
2106080,12:09:20,12:09:20,811,20,,0,0,5991.98,0
2106080,12:09:44,12:09:44,812,21,,0,0,6177.93,0
2106080,12:10:24,12:10:24,813,22,,0,0,6589.97,0
2106080,12:10:44,12:10:44,814,23,,0,0,6687.96,0
2106080,12:11:05,12:11:05,815,24,,0,0,6873.54,0
2106080,12:11:31,12:11:31,816,25,,0,0,7025.4,0
2106080,12:12:00,12:12:00,817,26,,0,0,7231.86,1
2106080,12:12:45,12:12:45,145,27,,0,0,7451.28,0
2106080,12:13:32,12:13:32,146,28,,0,0,7632.74,0
2106080,12:14:22,12:14:22,147,29,,0,0,7899.2,0
2106080,12:15:12,12:15:12,148,30,,0,0,8161.29,0
2106080,12:15:58,12:15:58,149,31,,0,0,8353.1,0
2106080,12:17:00,12:17:00,150,32,,0,0,8708.38,0
2106080,12:17:40,12:17:40,151,33,,0,0,8917.73,0
2106080,12:18:16,12:18:16,152,34,,0,0,9101.21,0
2106080,12:18:49,12:18:49,9640,35,,0,0,9319.41,0
2106080,12:19:44,12:19:44,153,36,,0,0,9498.65,0
2106080,12:20:05,12:20:05,154,37,,0,0,9654.93,0
2106080,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
2106090,11:54:00,11:54:00,9491,1,,0,1,0,1
2106090,11:54:55,11:54:55,8418,2,,0,0,302.68,0
2106090,11:56:12,11:56:12,795,3,,0,0,746.94,0
2106090,11:57:39,11:57:39,10750,4,,0,0,1211.3,0
2106090,11:58:36,11:58:36,1074,5,,0,0,1570.65,0
2106090,11:59:06,11:59:06,1075,6,,0,0,1829.35,0
2106090,12:00:47,12:00:47,1076,7,,0,0,2629.09,0
2106090,12:01:50,12:01:50,2453,8,,0,0,3097.99,0
2106090,12:02:40,12:02:40,2454,9,,0,0,3312.5,0
2106090,12:04:02,12:04:02,2455,10,,0,0,3755.81,0
2106090,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
2106090,12:05:19,12:05:19,803,12,,0,0,4150.8,0
2106090,12:05:55,12:05:55,804,13,,0,0,4463.89,0
2106090,12:06:21,12:06:21,805,14,,0,0,4653.64,0
2106090,12:06:48,12:06:48,806,15,,0,0,4844.25,0
2106090,12:07:26,12:07:26,807,16,,0,0,5177.88,0
2106090,12:07:48,12:07:48,808,17,,0,0,5327.38,0
2106090,12:08:23,12:08:23,809,18,,0,0,5556.42,0
2106090,12:08:50,12:08:50,810,19,,0,0,5711.34,0
2106090,12:09:20,12:09:20,811,20,,0,0,5991.98,0
2106090,12:09:44,12:09:44,812,21,,0,0,6177.93,0
2106090,12:10:24,12:10:24,813,22,,0,0,6589.97,0
2106090,12:10:44,12:10:44,814,23,,0,0,6687.96,0
2106090,12:11:05,12:11:05,815,24,,0,0,6873.54,0
2106090,12:11:31,12:11:31,816,25,,0,0,7025.4,0
2106090,12:12:00,12:12:00,817,26,,0,0,7231.86,1
2106090,12:12:45,12:12:45,145,27,,0,0,7451.28,0
2106090,12:13:32,12:13:32,146,28,,0,0,7632.74,0
2106090,12:14:22,12:14:22,147,29,,0,0,7899.2,0
2106090,12:15:12,12:15:12,148,30,,0,0,8161.29,0
2106090,12:15:58,12:15:58,149,31,,0,0,8353.1,0
2106090,12:17:00,12:17:00,150,32,,0,0,8708.38,0
2106090,12:17:40,12:17:40,151,33,,0,0,8917.73,0
2106090,12:18:16,12:18:16,152,34,,0,0,9101.21,0
2106090,12:18:49,12:18:49,9640,35,,0,0,9319.41,0
2106090,12:19:44,12:19:44,153,36,,0,0,9498.65,0
2106090,12:20:05,12:20:05,154,37,,0,0,9654.93,0
2106090,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
21061120,14:08:00,14:08:00,9498,1,,0,1,0,1
21061120,14:11:00,14:11:00,109,2,,0,0,814.54,1
21061120,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
21061120,14:12:25,14:12:25,111,4,,0,0,1411.58,0
21061120,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
21061120,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
21061120,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
21061120,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
21061120,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
21061120,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
21061120,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
21061120,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
21061120,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
21061120,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
21061120,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
21061120,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
21061120,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
21061120,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
21061120,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
21061120,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
21061120,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
21061120,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
21061120,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
21061120,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
21061120,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
21061120,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
21061120,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
21061120,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
21061120,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
21061120,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
21061120,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
21061120,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
21061120,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
21061120,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
21061120,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
21061120,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
21061120,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
21061120,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
21061120,14:36:21,14:36:21,996,39,,0,0,10567.71,0
21061120,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
21061120,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
21061120,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
21061120,14:39:31,14:39:31,792,43,,0,0,11902.95,0
21061120,14:40:16,14:40:16,793,44,,0,0,12348.8,0
21061120,14:41:00,14:41:00,94,45,,0,0,12711.89,1
21061120,14:42:07,14:42:07,95,46,,0,0,13790.95,0
21061120,14:42:39,14:42:39,96,47,,0,0,14253.77,0
21061120,14:43:21,14:43:21,97,48,,0,0,14785.13,0
21061120,14:44:02,14:44:02,98,49,,0,0,15378.52,0
21061120,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
21062070,04:59:00,04:59:00,735,1,,0,1,0,1
21062070,04:59:36,04:59:36,736,2,,0,0,112.15,0
21062070,05:00:07,05:00:07,737,3,,0,0,330.84,0
21062070,05:00:49,05:00:49,738,4,,0,0,553.41,0
21062070,05:02:15,05:02:15,739,5,,0,0,955.57,0
21062070,05:02:32,05:02:32,732,6,,0,0,1043.92,0
21062070,05:02:58,05:02:58,7078,7,,0,0,1256.09,0
21062070,05:04:00,05:04:00,734,8,,0,0,1661.73,1
21062070,05:06:15,05:06:15,9718,9,,0,0,2508.68,0
21062070,05:07:22,05:07:22,98,10,,0,0,3035.45,0
21062070,05:09:00,05:09:00,9951,11,N Rideau,0,0,3705.03,1
21062070,05:10:26,05:10:26,7581,12,N Rideau,0,0,4501.39,0
21062070,05:17:38,05:17:38,8977,13,N Rideau,0,0,7644.75,0
21062070,05:18:03,05:18:03,10736,14,N Rideau,0,0,7844.86,0
21062070,05:18:31,05:18:31,2654,15,N Rideau,0,0,8048.2,0
21062070,05:19:30,05:19:30,9450,16,N Rideau,0,0,8435.29,0
21062070,05:21:00,05:21:00,9833,17,N Rideau,1,0,9359.4,1
21062130,04:59:00,04:59:00,735,1,,0,1,0,1
21062130,04:59:36,04:59:36,736,2,,0,0,112.15,0
21062130,05:00:07,05:00:07,737,3,,0,0,330.84,0
21062130,05:00:49,05:00:49,738,4,,0,0,553.41,0
21062130,05:02:15,05:02:15,739,5,,0,0,955.57,0
21062130,05:02:32,05:02:32,732,6,,0,0,1043.92,0
21062130,05:02:58,05:02:58,7078,7,,0,0,1256.09,0
21062130,05:04:00,05:04:00,734,8,,0,0,1661.73,1
21062130,05:06:15,05:06:15,9718,9,,0,0,2508.68,0
21062130,05:07:22,05:07:22,98,10,,0,0,3035.45,0
21062130,05:09:00,05:09:00,9951,11,N Rideau,0,0,3705.03,1
21062130,05:10:26,05:10:26,7581,12,N Rideau,0,0,4501.39,0
21062130,05:17:38,05:17:38,8977,13,N Rideau,0,0,7644.75,0
21062130,05:18:03,05:18:03,10736,14,N Rideau,0,0,7844.86,0
21062130,05:18:31,05:18:31,2654,15,N Rideau,0,0,8048.2,0
21062130,05:19:30,05:19:30,9450,16,N Rideau,0,0,8435.29,0
21062130,05:21:00,05:21:00,9833,17,N Rideau,1,0,9359.4,1
21063010,18:45:00,18:45:00,9946,1,,0,1,0,1
21063010,18:46:50,18:46:50,10173,2,,0,0,526.98,0
21063010,18:48:36,18:48:36,10023,3,,0,0,1030.44,0
21063010,18:49:28,18:49:28,10024,4,,0,0,1262.42,0
21063010,18:50:20,18:50:20,4513,5,,0,0,1478.69,0
21063010,18:51:00,18:51:00,4514,6,,0,0,1674.25,0
21063010,18:51:31,18:51:31,4515,7,,0,0,1780.86,0
21063010,18:52:41,18:52:41,4516,8,,0,0,2098.89,0
21063010,18:53:27,18:53:27,4517,9,,0,0,2255.5,0
21063010,18:54:00,18:54:00,4518,10,,0,0,2380.49,0
21063010,18:56:00,18:56:00,10246,11,,1,0,2858.3,1
21064010,08:20:00,08:20:00,7091,1,,0,1,0,1
21064010,08:21:22,08:21:22,9503,2,,0,0,639.75,0
21064010,08:21:52,08:21:52,23,3,,0,0,863.38,0
21064010,08:22:45,08:22:45,24,4,,0,0,1221.48,0
21064010,08:23:34,08:23:34,26,5,,0,0,1563.43,0
21064010,08:24:32,08:24:32,27,6,,0,0,1962.49,0
21064010,08:24:53,08:24:53,28,7,,0,0,2125.94,0
21064010,08:25:25,08:25:25,29,8,,0,0,2339.25,0
21064010,08:26:28,08:26:28,30,9,,0,0,2736.06,0
21064010,08:27:00,08:27:00,772,10,,0,0,2916.17,1
21064010,08:27:42,08:27:42,773,11,,0,0,3288.9,0
21064010,08:28:16,08:28:16,774,12,,0,0,3584.12,0
21064010,08:28:57,08:28:57,775,13,,0,0,4036.27,0
21064010,08:29:16,08:29:16,776,14,,0,0,4209.92,0
21064010,08:29:41,08:29:41,777,15,,0,0,4432.42,0
21064010,08:30:09,08:30:09,778,16,,0,0,4640.25,0
21064010,08:30:33,08:30:33,779,17,,0,0,4854.94,0
21064010,08:30:54,08:30:54,780,18,,0,0,4979.77,0
21064010,08:31:06,08:31:06,781,19,,0,0,5078.4,0
21064010,08:31:39,08:31:39,782,20,,0,0,5362.78,0
21064010,08:32:04,08:32:04,783,21,,0,0,5570.97,0
21064010,08:32:29,08:32:29,784,22,,0,0,5822.43,0
21064010,08:32:50,08:32:50,785,23,,0,0,6057.07,0
21064010,08:33:19,08:33:19,2491,24,,0,0,6277.77,0
21064010,08:34:00,08:34:00,2492,25,,0,0,6525.39,1
21064010,08:35:09,08:35:09,2493,26,,0,0,6944.34,0
21064010,08:35:43,08:35:43,2494,27,,0,0,7127.21,0
21064010,08:36:57,08:36:57,1064,28,,0,0,7576.04,0
21064010,08:38:28,08:38:28,1065,29,,0,0,8377.17,0
21064010,08:39:00,08:39:00,790,30,,0,0,8647.46,0
21064010,08:39:41,08:39:41,10749,31,,0,0,8976.66,0
21064010,08:40:37,08:40:37,792,32,,0,0,9514.59,0
21064010,08:41:22,08:41:22,793,33,,0,0,9962.89,0
21064010,08:43:00,08:43:00,1776,34,,1,0,10781.32,1
21065010,15:03:00,15:03:00,9947,1,,0,1,0,1
21065010,15:07:00,15:07:00,2127,2,,0,0,1567.88,1
21065010,15:08:01,15:08:01,3836,3,,0,0,2226.65,0
21065010,15:15:00,15:15:00,2452,4,,0,0,6170.02,1
21065010,15:18:00,15:18:00,18,5,,0,0,7592.84,1
21065010,15:19:06,15:19:06,9506,6,,0,0,7991.48,0
21065010,15:24:00,15:24:00,7096,7,,0,0,9790.01,1
21065010,15:24:42,15:24:42,9503,8,,0,0,10295.21,0
21065010,15:25:03,15:25:03,2388,9,,0,0,10511.21,0
21065010,15:25:37,15:25:37,2389,10,,0,0,10865.44,0
21065010,15:26:33,15:26:33,3481,11,,0,0,11469.01,0
21065010,15:27:05,15:27:05,5465,12,,0,0,11750.08,0
21065010,15:27:25,15:27:25,9502,13,,0,0,11966.35,0
21065010,15:28:00,15:28:00,4849,14,,0,0,12310.29,0
21065010,15:33:00,15:33:00,6607,15,,0,0,15646.1,1
21065010,15:34:23,15:34:23,3001,16,,0,0,16208.24,0
21065010,15:35:02,15:35:02,3002,17,,0,0,16467.04,0
21065010,15:35:54,15:35:54,3307,18,,0,0,16845.6,0
21065010,15:36:35,15:36:35,3308,19,,0,0,17098.64,0
21065010,15:37:07,15:37:07,8019,20,,0,0,17279.85,0
21065010,15:38:06,15:38:06,3551,21,,0,0,17702.69,0
21065010,15:38:58,15:38:58,3297,22,,0,0,18107.31,0
21065010,15:40:01,15:40:01,3552,23,,0,0,18578.09,0
21065010,15:40:46,15:40:46,9511,24,,0,0,18859.4,0
21065010,15:41:28,15:41:28,8146,25,,0,0,19141.24,0
21065010,15:42:00,15:42:00,9515,26,,0,0,19385.91,1
21065010,15:43:55,15:43:55,8524,27,,0,0,20124.18,0
21065010,15:45:11,15:45:11,8525,28,,0,0,20525.89,0
21065010,15:48:00,15:48:00,3676,29,,0,0,21566.43,1
21065010,15:48:34,15:48:34,3256,30,,0,0,21862.08,0
21065010,15:49:21,15:49:21,10567,31,,0,0,22304.72,0
21065010,15:50:18,15:50:18,9762,32,,0,0,22811.81,0
21065010,15:50:47,15:50:47,9764,33,,0,0,23100.71,0
21065010,15:51:32,15:51:32,9766,34,,0,0,23476.65,0
21065010,15:52:05,15:52:05,9768,35,,0,0,23806.29,0
21065010,15:54:00,15:54:00,10571,36,,1,0,24958.87,1
21066020,12:58:00,12:58:00,9491,1,,0,1,0,1
21066020,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066020,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066020,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066020,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066020,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066020,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066020,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066020,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066020,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066020,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066020,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066020,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066020,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066020,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066020,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066020,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066020,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066020,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066020,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066020,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066020,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066020,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066020,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066020,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066020,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066020,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066020,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066020,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066020,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066020,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066020,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066020,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066020,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066020,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066020,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066020,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066020,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066030,12:58:00,12:58:00,9491,1,,0,1,0,1
21066030,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066030,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066030,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066030,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066030,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066030,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066030,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066030,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066030,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066030,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066030,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066030,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066030,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066030,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066030,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066030,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066030,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066030,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066030,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066030,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066030,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066030,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066030,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066030,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066030,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066030,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066030,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066030,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066030,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066030,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066030,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066030,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066030,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066030,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066030,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066030,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066030,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066040,12:58:00,12:58:00,9491,1,,0,1,0,1
21066040,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066040,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066040,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066040,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066040,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066040,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066040,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066040,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066040,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066040,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066040,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066040,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066040,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066040,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066040,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066040,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066040,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066040,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066040,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066040,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066040,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066040,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066040,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066040,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066040,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066040,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066040,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066040,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066040,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066040,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066040,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066040,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066040,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066040,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066040,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066040,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066040,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066050,12:58:00,12:58:00,9491,1,,0,1,0,1
21066050,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066050,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066050,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066050,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066050,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066050,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066050,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066050,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066050,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066050,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066050,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066050,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066050,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066050,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066050,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066050,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066050,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066050,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066050,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066050,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066050,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066050,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066050,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066050,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066050,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066050,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066050,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066050,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066050,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066050,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066050,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066050,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066050,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066050,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066050,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066050,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066050,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066060,12:58:00,12:58:00,9491,1,,0,1,0,1
21066060,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066060,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066060,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066060,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066060,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066060,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066060,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066060,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066060,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066060,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066060,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066060,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066060,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066060,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066060,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066060,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066060,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066060,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066060,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066060,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066060,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066060,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066060,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066060,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066060,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066060,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066060,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066060,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066060,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066060,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066060,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066060,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066060,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066060,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066060,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066060,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066060,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066100,12:58:00,12:58:00,9491,1,,0,1,0,1
21066100,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066100,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066100,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066100,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066100,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066100,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066100,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066100,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066100,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066100,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066100,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066100,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066100,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066100,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066100,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066100,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066100,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066100,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066100,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066100,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066100,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066100,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066100,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066100,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066100,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066100,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066100,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066100,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066100,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066100,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066100,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066100,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066100,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066100,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066100,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066100,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066100,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066110,12:58:00,12:58:00,9491,1,,0,1,0,1
21066110,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066110,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066110,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066110,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066110,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066110,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066110,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066110,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066110,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066110,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066110,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066110,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066110,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066110,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066110,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066110,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066110,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066110,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066110,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066110,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066110,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066110,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066110,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066110,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066110,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066110,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066110,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066110,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066110,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066110,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066110,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066110,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066110,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066110,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066110,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066110,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066110,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066140,12:58:00,12:58:00,9491,1,,0,1,0,1
21066140,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066140,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066140,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066140,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066140,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066140,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066140,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066140,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066140,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066140,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066140,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066140,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066140,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066140,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066140,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066140,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066140,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066140,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066140,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066140,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066140,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066140,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066140,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066140,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066140,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066140,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066140,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066140,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066140,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066140,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066140,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066140,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066140,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066140,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066140,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066140,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066140,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21066150,12:58:00,12:58:00,9491,1,,0,1,0,1
21066150,12:58:50,12:58:50,8418,2,,0,0,302.68,0
21066150,13:00:00,13:00:00,795,3,,0,0,746.94,0
21066150,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
21066150,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
21066150,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
21066150,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
21066150,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
21066150,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
21066150,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
21066150,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
21066150,13:08:22,13:08:22,803,12,,0,0,4150.8,0
21066150,13:09:03,13:09:03,804,13,,0,0,4463.89,0
21066150,13:09:32,13:09:32,805,14,,0,0,4653.64,0
21066150,13:10:03,13:10:03,806,15,,0,0,4844.25,0
21066150,13:10:47,13:10:47,807,16,,0,0,5177.88,0
21066150,13:11:12,13:11:12,808,17,,0,0,5327.38,0
21066150,13:11:52,13:11:52,809,18,,0,0,5556.42,0
21066150,13:12:23,13:12:23,810,19,,0,0,5711.34,0
21066150,13:12:57,13:12:57,811,20,,0,0,5991.98,0
21066150,13:13:25,13:13:25,812,21,,0,0,6177.93,0
21066150,13:14:10,13:14:10,813,22,,0,0,6589.97,0
21066150,13:14:33,13:14:33,814,23,,0,0,6687.96,0
21066150,13:14:58,13:14:58,815,24,,0,0,6873.54,0
21066150,13:15:27,13:15:27,816,25,,0,0,7025.4,0
21066150,13:16:00,13:16:00,817,26,,0,0,7231.86,1
21066150,13:16:40,13:16:40,145,27,,0,0,7451.28,0
21066150,13:17:23,13:17:23,146,28,,0,0,7632.74,0
21066150,13:18:08,13:18:08,147,29,,0,0,7899.2,0
21066150,13:18:53,13:18:53,148,30,,0,0,8161.29,0
21066150,13:19:34,13:19:34,149,31,,0,0,8353.1,0
21066150,13:20:30,13:20:30,150,32,,0,0,8708.38,0
21066150,13:21:06,13:21:06,151,33,,0,0,8917.73,0
21066150,13:21:38,13:21:38,152,34,,0,0,9101.21,0
21066150,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
21066150,13:22:57,13:22:57,153,36,,0,0,9498.65,0
21066150,13:23:17,13:23:17,154,37,,0,0,9654.93,0
21066150,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
21067070,13:35:00,13:35:00,9945,1,,0,1,0,1
21067070,13:37:16,13:37:16,2608,2,,0,0,800.54,0
21067070,13:38:04,13:38:04,686,3,,0,0,1029.82,0
21067070,13:38:42,13:38:42,2609,4,,0,0,1195.1,0
21067070,13:39:35,13:39:35,3492,5,,0,0,1478.42,0
21067070,13:40:23,13:40:23,3493,6,,0,0,1745.23,0
21067070,13:41:01,13:41:01,3494,7,,0,0,1906.11,0
21067070,13:42:00,13:42:00,3495,8,,0,0,2178.14,1
21067070,13:43:08,13:43:08,5451,9,,0,0,2641.55,0
21067070,13:43:36,13:43:36,5452,10,,0,0,2867.24,0
21067070,13:44:06,13:44:06,5453,11,,0,0,3051.88,0
21067070,13:44:41,13:44:41,5454,12,,0,0,3235.01,0
21067070,13:45:05,13:45:05,9034,13,,0,0,3459.74,0
21067070,13:45:34,13:45:34,5456,14,,0,0,3680.97,0
21067070,13:45:51,13:45:51,5457,15,,0,0,3858.54,0
21067070,13:46:15,13:46:15,8700,16,,0,0,4058.18,0
21067070,13:46:40,13:46:40,5459,17,,0,0,4263.21,0
21067070,13:47:00,13:47:00,5460,18,,0,0,4435.35,0
21067070,13:47:37,13:47:37,5461,19,,0,0,4721.03,0
21067070,13:48:11,13:48:11,5462,20,,0,0,4877.41,0
21067070,13:48:33,13:48:33,5463,21,,0,0,5042.04,0
21067070,13:49:00,13:49:00,5075,22,,0,0,5221.93,1
21067070,13:49:16,13:49:16,5076,23,,0,0,5380.83,0
21067070,13:49:45,13:49:45,5077,24,,0,0,5639.47,0
21067070,13:50:44,13:50:44,10528,25,,0,0,6096.95,0
21067070,13:51:26,13:51:26,6107,26,,0,0,6351.33,0
21067070,13:51:56,13:51:56,6108,27,,0,0,6546.8,0
21067070,13:52:51,13:52:51,6109,28,,0,0,6909.44,0
21067070,13:53:15,13:53:15,9047,29,,0,0,6995.87,0
21067070,13:53:52,13:53:52,2348,30,,0,0,7182.48,0
21067070,13:54:22,13:54:22,2349,31,,0,0,7359.41,0
21067070,13:55:14,13:55:14,2350,32,,0,0,7703.58,0
21067070,13:56:01,13:56:01,2351,33,,0,0,8004.26,0
21067070,13:56:29,13:56:29,2352,34,,0,0,8233.93,0
21067070,13:57:00,13:57:00,2353,35,,0,0,8507.13,1
21067070,13:57:29,13:57:29,10573,36,,0,0,8678.29,0
21067070,13:58:29,13:58:29,2356,37,,0,0,9075.8,0
21067070,13:59:06,13:59:06,2357,38,,0,0,9305.94,0
21067070,13:59:40,13:59:40,2358,39,,0,0,9533.79,0
21067070,14:00:28,14:00:28,31,40,,0,0,9863.32,0
21067070,14:01:11,14:01:11,32,41,,0,0,10132.22,0
21067070,14:01:55,14:01:55,33,42,,0,0,10424.62,0
21067070,14:02:34,14:02:34,34,43,,0,0,10683.3,0
21067070,14:03:25,14:03:25,35,44,,0,0,11003.88,0
21067070,14:04:07,14:04:07,9636,45,,0,0,11285.61,0
21067070,14:05:00,14:05:00,9639,46,,0,0,11564.9,1
21067070,14:05:32,14:05:32,2372,47,,0,0,11888.99,0
21067070,14:06:11,14:06:11,2373,48,,0,0,12313.82,0
21067070,14:06:34,14:06:34,2374,49,,0,0,12538.76,0
21067070,14:06:57,14:06:57,2375,50,,0,0,12749.29,0
21067070,14:07:24,14:07:24,2376,51,,0,0,12943.95,0
21067070,14:07:46,14:07:46,2377,52,,0,0,13118.97,0
21067070,14:08:08,14:08:08,2378,53,,0,0,13221.71,0
21067070,14:08:26,14:08:26,2379,54,,0,0,13396.51,0
21067070,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
21067070,14:10:41,14:10:41,2381,56,,0,0,14306.51,0
21067070,14:12:02,14:12:02,153,57,,0,0,14751.17,0
21067070,14:12:22,14:12:22,154,58,,0,0,14906.92,0
21067070,14:14:00,14:14:00,9642,59,,1,0,15507.4,1
21067130,13:35:00,13:35:00,9945,1,,0,1,0,1
21067130,13:37:16,13:37:16,2608,2,,0,0,800.54,0
21067130,13:38:04,13:38:04,686,3,,0,0,1029.82,0
21067130,13:38:42,13:38:42,2609,4,,0,0,1195.1,0
21067130,13:39:35,13:39:35,3492,5,,0,0,1478.42,0
21067130,13:40:23,13:40:23,3493,6,,0,0,1745.23,0
21067130,13:41:01,13:41:01,3494,7,,0,0,1906.11,0
21067130,13:42:00,13:42:00,3495,8,,0,0,2178.14,1
21067130,13:43:08,13:43:08,5451,9,,0,0,2641.55,0
21067130,13:43:36,13:43:36,5452,10,,0,0,2867.24,0
21067130,13:44:06,13:44:06,5453,11,,0,0,3051.88,0
21067130,13:44:41,13:44:41,5454,12,,0,0,3235.01,0
21067130,13:45:05,13:45:05,9034,13,,0,0,3459.74,0
21067130,13:45:34,13:45:34,5456,14,,0,0,3680.97,0
21067130,13:45:51,13:45:51,5457,15,,0,0,3858.54,0
21067130,13:46:15,13:46:15,8700,16,,0,0,4058.18,0
21067130,13:46:40,13:46:40,5459,17,,0,0,4263.21,0
21067130,13:47:00,13:47:00,5460,18,,0,0,4435.35,0
21067130,13:47:37,13:47:37,5461,19,,0,0,4721.03,0
21067130,13:48:11,13:48:11,5462,20,,0,0,4877.41,0
21067130,13:48:33,13:48:33,5463,21,,0,0,5042.04,0
21067130,13:49:00,13:49:00,5075,22,,0,0,5221.93,1
21067130,13:49:16,13:49:16,5076,23,,0,0,5380.83,0
21067130,13:49:45,13:49:45,5077,24,,0,0,5639.47,0
21067130,13:50:44,13:50:44,10528,25,,0,0,6096.95,0
21067130,13:51:26,13:51:26,6107,26,,0,0,6351.33,0
21067130,13:51:56,13:51:56,6108,27,,0,0,6546.8,0
21067130,13:52:51,13:52:51,6109,28,,0,0,6909.44,0
21067130,13:53:15,13:53:15,9047,29,,0,0,6995.87,0
21067130,13:53:52,13:53:52,2348,30,,0,0,7182.48,0
21067130,13:54:22,13:54:22,2349,31,,0,0,7359.41,0
21067130,13:55:14,13:55:14,2350,32,,0,0,7703.58,0
21067130,13:56:01,13:56:01,2351,33,,0,0,8004.26,0
21067130,13:56:29,13:56:29,2352,34,,0,0,8233.93,0
21067130,13:57:00,13:57:00,2353,35,,0,0,8507.13,1
21067130,13:57:29,13:57:29,10573,36,,0,0,8678.29,0
21067130,13:58:29,13:58:29,2356,37,,0,0,9075.8,0
21067130,13:59:06,13:59:06,2357,38,,0,0,9305.94,0
21067130,13:59:40,13:59:40,2358,39,,0,0,9533.79,0
21067130,14:00:28,14:00:28,31,40,,0,0,9863.32,0
21067130,14:01:11,14:01:11,32,41,,0,0,10132.22,0
21067130,14:01:55,14:01:55,33,42,,0,0,10424.62,0
21067130,14:02:34,14:02:34,34,43,,0,0,10683.3,0
21067130,14:03:25,14:03:25,35,44,,0,0,11003.88,0
21067130,14:04:07,14:04:07,9636,45,,0,0,11285.61,0
21067130,14:05:00,14:05:00,9639,46,,0,0,11564.9,1
21067130,14:05:32,14:05:32,2372,47,,0,0,11888.99,0
21067130,14:06:11,14:06:11,2373,48,,0,0,12313.82,0
21067130,14:06:34,14:06:34,2374,49,,0,0,12538.76,0
21067130,14:06:57,14:06:57,2375,50,,0,0,12749.29,0
21067130,14:07:24,14:07:24,2376,51,,0,0,12943.95,0
21067130,14:07:46,14:07:46,2377,52,,0,0,13118.97,0
21067130,14:08:08,14:08:08,2378,53,,0,0,13221.71,0
21067130,14:08:26,14:08:26,2379,54,,0,0,13396.51,0
21067130,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
21067130,14:10:41,14:10:41,2381,56,,0,0,14306.51,0
21067130,14:12:02,14:12:02,153,57,,0,0,14751.17,0
21067130,14:12:22,14:12:22,154,58,,0,0,14906.92,0
21067130,14:14:00,14:14:00,9642,59,,1,0,15507.4,1
21068020,05:31:00,05:31:00,9943,1,,0,1,0,1
21068020,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068020,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068020,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068020,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068020,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068020,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068020,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068020,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068020,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068020,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068020,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068020,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068020,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068020,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068020,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068020,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068020,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068020,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068020,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068020,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068020,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068020,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068020,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068020,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068020,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068030,05:31:00,05:31:00,9943,1,,0,1,0,1
21068030,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068030,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068030,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068030,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068030,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068030,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068030,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068030,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068030,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068030,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068030,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068030,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068030,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068030,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068030,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068030,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068030,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068030,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068030,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068030,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068030,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068030,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068030,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068030,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068030,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068040,05:31:00,05:31:00,9943,1,,0,1,0,1
21068040,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068040,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068040,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068040,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068040,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068040,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068040,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068040,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068040,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068040,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068040,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068040,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068040,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068040,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068040,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068040,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068040,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068040,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068040,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068040,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068040,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068040,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068040,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068040,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068040,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068050,05:31:00,05:31:00,9943,1,,0,1,0,1
21068050,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068050,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068050,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068050,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068050,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068050,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068050,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068050,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068050,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068050,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068050,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068050,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068050,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068050,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068050,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068050,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068050,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068050,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068050,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068050,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068050,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068050,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068050,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068050,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068050,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068060,05:31:00,05:31:00,9943,1,,0,1,0,1
21068060,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068060,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068060,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068060,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068060,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068060,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068060,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068060,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068060,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068060,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068060,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068060,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068060,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068060,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068060,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068060,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068060,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068060,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068060,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068060,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068060,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068060,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068060,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068060,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068060,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068100,05:31:00,05:31:00,9943,1,,0,1,0,1
21068100,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068100,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068100,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068100,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068100,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068100,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068100,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068100,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068100,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068100,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068100,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068100,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068100,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068100,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068100,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068100,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068100,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068100,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068100,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068100,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068100,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068100,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068100,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068100,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068100,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068110,05:31:00,05:31:00,9943,1,,0,1,0,1
21068110,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068110,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068110,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068110,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068110,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068110,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068110,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068110,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068110,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068110,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068110,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068110,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068110,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068110,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068110,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068110,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068110,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068110,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068110,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068110,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068110,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068110,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068110,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068110,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068110,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068140,05:31:00,05:31:00,9943,1,,0,1,0,1
21068140,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068140,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068140,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068140,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068140,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068140,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068140,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068140,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068140,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068140,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068140,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068140,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068140,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068140,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068140,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068140,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068140,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068140,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068140,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068140,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068140,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068140,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068140,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068140,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068140,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21068150,05:31:00,05:31:00,9943,1,,0,1,0,1
21068150,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
21068150,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
21068150,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
21068150,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
21068150,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
21068150,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
21068150,06:03:40,06:03:40,181,8,,0,0,15757.41,0
21068150,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
21068150,06:06:12,06:06:12,181,10,,0,0,17042.87,0
21068150,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
21068150,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
21068150,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
21068150,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
21068150,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
21068150,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
21068150,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
21068150,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
21068150,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
21068150,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
21068150,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
21068150,06:18:18,06:18:18,2717,22,,0,0,24295,0
21068150,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
21068150,06:19:31,06:19:31,603,24,,0,0,24964.94,0
21068150,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
21068150,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
21069120,20:02:00,20:02:00,9943,1,,0,1,0,1
21069120,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
21069120,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
21069120,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
21069120,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
21069120,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
21069120,20:29:18,20:29:18,657,7,,0,0,14410.28,0
21069120,20:35:00,20:35:00,658,8,,0,0,18813.77,1
21069120,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
21069120,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
21069120,20:36:46,20:36:46,659,11,,0,0,19716.13,0
21069120,20:37:17,20:37:17,660,12,,0,0,20013.35,0
21069120,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
21069120,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
21069120,20:38:48,20:38:48,661,15,,0,0,20798.56,0
21069120,20:39:14,20:39:14,662,16,,0,0,21022.14,0
21069120,20:39:50,20:39:50,663,17,,0,0,21308.85,0
21069120,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
21069120,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
21069120,20:42:40,20:42:40,597,20,,0,0,22556.97,0
21069120,20:43:09,20:43:09,598,21,,0,0,22767.31,0
21069120,20:43:57,20:43:57,599,22,,0,0,23189.22,0
21069120,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
21069120,20:45:05,20:45:05,600,24,,0,0,23656.2,0
21069120,20:46:00,20:46:00,601,25,,0,0,24056.53,1
21069120,20:47:59,20:47:59,603,26,,0,0,24603.64,0
21069120,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
21069120,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
21069120,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
21069120,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
21069120,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
21069120,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
21069120,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
21069120,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
21069120,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
21069120,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
21069120,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
21069120,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
21069120,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
21069120,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
21069120,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
21069120,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
21069120,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
21069120,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
21069120,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
21069120,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
21069120,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
21069120,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
21069120,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
21070120,07:26:00,07:26:00,9943,1,,0,1,0,1
21070120,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
21070120,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
21070120,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
21070120,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
21070120,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
21070120,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
21070120,07:48:12,07:48:12,657,8,,0,0,14385.7,0
21070120,07:54:00,07:54:00,658,9,,0,0,18789.16,1
21070120,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
21070120,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
21070120,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
21070120,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
21070120,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
21070120,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
21070120,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
21070120,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
21070120,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
21070120,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
21070120,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
21070120,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
21070120,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
21070120,08:01:57,08:01:57,998,23,,0,0,23000.72,0
21070120,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
21070120,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
21070120,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
21070120,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
21070120,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
21070120,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
21070120,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
21070120,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
21070120,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
21070120,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
21070120,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
21070120,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
21070120,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
21070120,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
21070120,08:16:59,08:16:59,9676,38,,0,0,31134,0
21070120,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
21070120,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
21070120,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
21070120,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
21070120,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
21070120,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
2107070,07:02:00,07:02:00,9654,1,,0,1,0,1
2107070,07:03:18,07:03:18,557,2,,0,0,551.25,0
2107070,07:05:16,07:05:16,3345,3,,0,0,934.88,0
2107070,07:05:47,07:05:47,3346,4,,0,0,1100.67,0
2107070,07:06:37,07:06:37,3347,5,,0,0,1342.27,0
2107070,07:07:20,07:07:20,3348,6,,0,0,1568.41,0
2107070,07:08:01,07:08:01,3349,7,,0,0,1829.99,0
2107070,07:08:30,07:08:30,3350,8,,0,0,1963.53,0
2107070,07:09:22,07:09:22,3798,9,,0,0,2266.52,0
2107070,07:09:42,07:09:42,3799,10,,0,0,2374.63,0
2107070,07:10:25,07:10:25,88,11,,0,0,2620.84,0
2107070,07:10:57,07:10:57,89,12,,0,0,2828.38,0
2107070,07:11:31,07:11:31,90,13,,0,0,3024.35,0
2107070,07:11:49,07:11:49,91,14,,0,0,3140.14,0
2107070,07:13:26,07:13:26,5520,15,,0,0,3769.44,0
2107070,07:14:00,07:14:00,10159,16,,0,0,4009.7,1
2107070,07:15:00,07:15:00,5520,17,,0,0,4195.97,1
2107070,07:23:17,07:23:17,9486,18,,0,0,8070.97,0
2107070,07:24:39,07:24:39,10344,19,,0,0,8727.3,0
2107070,07:28:00,07:28:00,9944,20,,1,0,10394.51,1
21071020,17:00:01,17:00:01,6607,1,,0,1,0,1
21071020,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071020,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071020,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071020,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071020,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071020,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071020,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071020,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071020,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071020,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071020,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071020,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071020,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071020,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071020,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071020,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071020,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071020,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071020,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071020,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071020,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071020,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071020,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071020,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071020,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071020,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071020,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071020,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071030,17:00:01,17:00:01,6607,1,,0,1,0,1
21071030,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071030,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071030,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071030,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071030,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071030,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071030,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071030,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071030,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071030,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071030,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071030,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071030,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071030,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071030,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071030,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071030,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071030,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071030,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071030,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071030,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071030,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071030,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071030,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071030,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071030,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071030,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071030,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071040,17:00:01,17:00:01,6607,1,,0,1,0,1
21071040,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071040,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071040,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071040,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071040,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071040,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071040,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071040,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071040,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071040,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071040,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071040,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071040,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071040,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071040,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071040,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071040,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071040,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071040,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071040,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071040,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071040,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071040,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071040,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071040,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071040,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071040,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071040,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071050,17:00:01,17:00:01,6607,1,,0,1,0,1
21071050,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071050,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071050,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071050,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071050,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071050,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071050,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071050,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071050,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071050,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071050,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071050,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071050,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071050,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071050,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071050,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071050,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071050,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071050,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071050,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071050,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071050,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071050,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071050,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071050,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071050,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071050,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071050,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071060,17:00:01,17:00:01,6607,1,,0,1,0,1
21071060,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071060,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071060,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071060,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071060,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071060,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071060,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071060,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071060,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071060,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071060,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071060,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071060,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071060,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071060,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071060,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071060,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071060,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071060,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071060,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071060,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071060,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071060,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071060,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071060,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071060,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071060,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071060,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071100,17:00:01,17:00:01,6607,1,,0,1,0,1
21071100,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071100,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071100,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071100,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071100,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071100,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071100,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071100,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071100,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071100,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071100,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071100,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071100,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071100,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071100,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071100,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071100,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071100,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071100,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071100,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071100,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071100,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071100,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071100,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071100,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071100,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071100,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071100,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071110,17:00:01,17:00:01,6607,1,,0,1,0,1
21071110,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071110,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071110,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071110,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071110,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071110,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071110,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071110,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071110,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071110,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071110,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071110,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071110,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071110,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071110,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071110,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071110,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071110,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071110,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071110,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071110,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071110,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071110,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071110,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071110,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071110,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071110,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071110,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071140,17:00:01,17:00:01,6607,1,,0,1,0,1
21071140,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071140,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071140,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071140,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071140,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071140,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071140,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071140,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071140,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071140,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071140,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071140,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071140,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071140,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071140,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071140,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071140,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071140,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071140,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071140,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071140,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071140,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071140,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071140,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071140,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071140,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071140,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071140,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
21071150,17:00:01,17:00:01,6607,1,,0,1,0,1
21071150,17:01:10,17:01:10,3065,2,,0,0,550.24,0
21071150,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
21071150,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
21071150,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
21071150,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
21071150,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
21071150,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
21071150,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
21071150,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
21071150,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
21071150,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
21071150,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
21071150,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
21071150,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
21071150,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
21071150,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
21071150,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
21071150,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
21071150,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
21071150,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
21071150,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
21071150,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
21071150,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
21071150,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
21071150,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
21071150,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
21071150,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
21071150,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
2107130,07:02:00,07:02:00,9654,1,,0,1,0,1
2107130,07:03:18,07:03:18,557,2,,0,0,551.25,0
2107130,07:05:16,07:05:16,3345,3,,0,0,934.88,0
2107130,07:05:47,07:05:47,3346,4,,0,0,1100.67,0
2107130,07:06:37,07:06:37,3347,5,,0,0,1342.27,0
2107130,07:07:20,07:07:20,3348,6,,0,0,1568.41,0
2107130,07:08:01,07:08:01,3349,7,,0,0,1829.99,0
2107130,07:08:30,07:08:30,3350,8,,0,0,1963.53,0
2107130,07:09:22,07:09:22,3798,9,,0,0,2266.52,0
2107130,07:09:42,07:09:42,3799,10,,0,0,2374.63,0
2107130,07:10:25,07:10:25,88,11,,0,0,2620.84,0
2107130,07:10:57,07:10:57,89,12,,0,0,2828.38,0
2107130,07:11:31,07:11:31,90,13,,0,0,3024.35,0
2107130,07:11:49,07:11:49,91,14,,0,0,3140.14,0
2107130,07:13:26,07:13:26,5520,15,,0,0,3769.44,0
2107130,07:14:00,07:14:00,10159,16,,0,0,4009.7,1
2107130,07:15:00,07:15:00,5520,17,,0,0,4195.97,1
2107130,07:23:17,07:23:17,9486,18,,0,0,8070.97,0
2107130,07:24:39,07:24:39,10344,19,,0,0,8727.3,0
2107130,07:28:00,07:28:00,9944,20,,1,0,10394.51,1
21072020,12:40:00,12:40:00,10149,1,,0,1,0,1
21072020,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072020,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072020,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072020,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072030,12:40:00,12:40:00,10149,1,,0,1,0,1
21072030,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072030,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072030,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072030,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072040,12:40:00,12:40:00,10149,1,,0,1,0,1
21072040,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072040,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072040,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072040,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072050,12:40:00,12:40:00,10149,1,,0,1,0,1
21072050,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072050,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072050,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072050,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072060,12:40:00,12:40:00,10149,1,,0,1,0,1
21072060,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072060,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072060,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072060,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072100,12:40:00,12:40:00,10149,1,,0,1,0,1
21072100,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072100,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072100,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072100,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072110,12:40:00,12:40:00,10149,1,,0,1,0,1
21072110,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072110,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072110,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072110,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072140,12:40:00,12:40:00,10149,1,,0,1,0,1
21072140,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072140,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072140,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072140,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21072150,12:40:00,12:40:00,10149,1,,0,1,0,1
21072150,12:44:19,12:44:19,590,2,,0,0,3757.39,0
21072150,12:48:21,12:48:21,591,3,,0,0,7209.76,0
21072150,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
21072150,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
21073070,08:17:00,08:17:00,10149,1,,0,1,0,1
21073070,08:22:13,08:22:13,590,2,,0,0,3757.39,0
21073070,08:27:00,08:27:00,9462,3,,0,0,7187.23,1
21073070,08:27:25,08:27:25,1599,4,,0,0,7538.1,0
21073070,08:27:55,08:27:55,1712,5,,0,0,7914.14,0
21073070,08:28:04,08:28:04,1713,6,,0,0,8010.53,0
21073070,08:28:36,08:28:36,1714,7,,0,0,8315.29,0
21073070,08:28:55,08:28:55,1715,8,,0,0,8549.12,0
21073070,08:29:08,08:29:08,1716,9,,0,0,8701.24,0
21073070,08:29:29,08:29:29,1717,10,,0,0,8978.06,0
21073070,08:30:19,08:30:19,1718,11,,0,0,9590.6,0
21073070,08:30:39,08:30:39,1719,12,,0,0,9839.81,0
21073070,08:30:53,08:30:53,276,13,,0,0,9975.76,0
21073070,08:31:04,08:31:04,277,14,,0,0,10087.06,0
21073070,08:31:27,08:31:27,278,15,,0,0,10370.84,0
21073070,08:32:00,08:32:00,279,16,,0,0,10786.65,1
21073070,08:32:35,08:32:35,280,17,,0,0,11128.87,0
21073070,08:32:54,08:32:54,281,18,,0,0,11276.73,0
21073070,08:33:26,08:33:26,282,19,,0,0,11497.9,0
21073070,08:33:46,08:33:46,283,20,,0,0,11638.79,0
21073070,08:34:30,08:34:30,284,21,,0,0,12026.22,0
21073070,08:35:08,08:35:08,285,22,,0,0,12319.51,0
21073070,08:35:36,08:35:36,286,23,,0,0,12567.23,0
21073070,08:36:19,08:36:19,287,24,,0,0,12936.33,0
21073070,08:37:00,08:37:00,288,25,,0,0,13257.72,1
21073070,08:37:38,08:37:38,289,26,,0,0,13452.94,0
21073070,08:38:09,08:38:09,5585,27,,0,0,13614.1,0
21073070,08:38:37,08:38:37,5586,28,,0,0,13741.46,0
21073070,08:39:04,08:39:04,5587,29,,0,0,13851.32,0
21073070,08:39:32,08:39:32,5588,30,,0,0,14076.05,0
21073070,08:40:30,08:40:30,1742,31,,0,0,14443.26,0
21073070,08:41:02,08:41:02,1743,32,,0,0,14653.28,0
21073070,08:41:27,08:41:27,1744,33,,0,0,14850.92,0
21073070,08:42:29,08:42:29,380,34,,0,0,15269.47,0
21073070,08:44:00,08:44:00,10054,35,,0,0,15978.19,1
21073070,08:46:22,08:46:22,381,36,,0,0,16829.02,0
21073070,08:47:27,08:47:27,1745,37,,0,0,17163.3,0
21073070,08:48:00,08:48:00,1720,38,,1,0,17328.76,1
21073130,08:17:00,08:17:00,10149,1,,0,1,0,1
21073130,08:22:13,08:22:13,590,2,,0,0,3757.39,0
21073130,08:27:00,08:27:00,9462,3,,0,0,7187.23,1
21073130,08:27:25,08:27:25,1599,4,,0,0,7538.1,0
21073130,08:27:55,08:27:55,1712,5,,0,0,7914.14,0
21073130,08:28:04,08:28:04,1713,6,,0,0,8010.53,0
21073130,08:28:36,08:28:36,1714,7,,0,0,8315.29,0
21073130,08:28:55,08:28:55,1715,8,,0,0,8549.12,0
21073130,08:29:08,08:29:08,1716,9,,0,0,8701.24,0
21073130,08:29:29,08:29:29,1717,10,,0,0,8978.06,0
21073130,08:30:19,08:30:19,1718,11,,0,0,9590.6,0
21073130,08:30:39,08:30:39,1719,12,,0,0,9839.81,0
21073130,08:30:53,08:30:53,276,13,,0,0,9975.76,0
21073130,08:31:04,08:31:04,277,14,,0,0,10087.06,0
21073130,08:31:27,08:31:27,278,15,,0,0,10370.84,0
21073130,08:32:00,08:32:00,279,16,,0,0,10786.65,1
21073130,08:32:35,08:32:35,280,17,,0,0,11128.87,0
21073130,08:32:54,08:32:54,281,18,,0,0,11276.73,0
21073130,08:33:26,08:33:26,282,19,,0,0,11497.9,0
21073130,08:33:46,08:33:46,283,20,,0,0,11638.79,0
21073130,08:34:30,08:34:30,284,21,,0,0,12026.22,0
21073130,08:35:08,08:35:08,285,22,,0,0,12319.51,0
21073130,08:35:36,08:35:36,286,23,,0,0,12567.23,0
21073130,08:36:19,08:36:19,287,24,,0,0,12936.33,0
21073130,08:37:00,08:37:00,288,25,,0,0,13257.72,1
21073130,08:37:38,08:37:38,289,26,,0,0,13452.94,0
21073130,08:38:09,08:38:09,5585,27,,0,0,13614.1,0
21073130,08:38:37,08:38:37,5586,28,,0,0,13741.46,0
21073130,08:39:04,08:39:04,5587,29,,0,0,13851.32,0
21073130,08:39:32,08:39:32,5588,30,,0,0,14076.05,0
21073130,08:40:30,08:40:30,1742,31,,0,0,14443.26,0
21073130,08:41:02,08:41:02,1743,32,,0,0,14653.28,0
21073130,08:41:27,08:41:27,1744,33,,0,0,14850.92,0
21073130,08:42:29,08:42:29,380,34,,0,0,15269.47,0
21073130,08:44:00,08:44:00,10054,35,,0,0,15978.19,1
21073130,08:46:22,08:46:22,381,36,,0,0,16829.02,0
21073130,08:47:27,08:47:27,1745,37,,0,0,17163.3,0
21073130,08:48:00,08:48:00,1720,38,,1,0,17328.76,1
21074020,05:39:00,05:39:00,10054,1,,0,1,0,1
21074020,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074020,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074020,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074020,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074020,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074020,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074020,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074020,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074020,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074020,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074020,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074020,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074020,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074020,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074020,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074020,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074020,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074020,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074020,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074020,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074020,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074020,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074020,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074020,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074020,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074020,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074020,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074020,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074020,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074020,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074020,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074020,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074020,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074020,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074020,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074030,05:39:00,05:39:00,10054,1,,0,1,0,1
21074030,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074030,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074030,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074030,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074030,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074030,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074030,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074030,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074030,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074030,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074030,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074030,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074030,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074030,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074030,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074030,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074030,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074030,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074030,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074030,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074030,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074030,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074030,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074030,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074030,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074030,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074030,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074030,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074030,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074030,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074030,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074030,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074030,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074030,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074030,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074040,05:39:00,05:39:00,10054,1,,0,1,0,1
21074040,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074040,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074040,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074040,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074040,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074040,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074040,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074040,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074040,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074040,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074040,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074040,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074040,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074040,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074040,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074040,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074040,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074040,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074040,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074040,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074040,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074040,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074040,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074040,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074040,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074040,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074040,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074040,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074040,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074040,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074040,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074040,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074040,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074040,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074040,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074050,05:39:00,05:39:00,10054,1,,0,1,0,1
21074050,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074050,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074050,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074050,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074050,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074050,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074050,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074050,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074050,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074050,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074050,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074050,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074050,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074050,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074050,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074050,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074050,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074050,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074050,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074050,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074050,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074050,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074050,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074050,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074050,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074050,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074050,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074050,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074050,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074050,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074050,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074050,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074050,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074050,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074050,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074060,05:39:00,05:39:00,10054,1,,0,1,0,1
21074060,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074060,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074060,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074060,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074060,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074060,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074060,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074060,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074060,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074060,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074060,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074060,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074060,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074060,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074060,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074060,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074060,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074060,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074060,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074060,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074060,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074060,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074060,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074060,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074060,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074060,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074060,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074060,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074060,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074060,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074060,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074060,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074060,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074060,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074060,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074100,05:39:00,05:39:00,10054,1,,0,1,0,1
21074100,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074100,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074100,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074100,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074100,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074100,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074100,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074100,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074100,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074100,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074100,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074100,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074100,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074100,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074100,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074100,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074100,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074100,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074100,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074100,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074100,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074100,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074100,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074100,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074100,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074100,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074100,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074100,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074100,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074100,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074100,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074100,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074100,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074100,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074100,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074110,05:39:00,05:39:00,10054,1,,0,1,0,1
21074110,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074110,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074110,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074110,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074110,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074110,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074110,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074110,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074110,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074110,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074110,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074110,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074110,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074110,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074110,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074110,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074110,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074110,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074110,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074110,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074110,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074110,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074110,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074110,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074110,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074110,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074110,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074110,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074110,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074110,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074110,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074110,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074110,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074110,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074110,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074140,05:39:00,05:39:00,10054,1,,0,1,0,1
21074140,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074140,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074140,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074140,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074140,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074140,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074140,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074140,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074140,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074140,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074140,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074140,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074140,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074140,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074140,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074140,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074140,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074140,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074140,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074140,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074140,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074140,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074140,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074140,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074140,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074140,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074140,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074140,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074140,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074140,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074140,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074140,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074140,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074140,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074140,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21074150,05:39:00,05:39:00,10054,1,,0,1,0,1
21074150,05:40:36,05:40:36,381,2,,0,0,848.38,0
21074150,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
21074150,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
21074150,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
21074150,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
21074150,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
21074150,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
21074150,05:45:25,05:45:25,300,9,,0,0,4845.2,0
21074150,05:47:54,05:47:54,304,10,,0,0,6873.11,0
21074150,05:48:13,05:48:13,305,11,,0,0,7153.44,0
21074150,05:48:38,05:48:38,307,12,,0,0,7515.37,0
21074150,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
21074150,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
21074150,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
21074150,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
21074150,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
21074150,05:50:15,05:50:15,309,18,,0,0,8980.2,0
21074150,05:50:23,05:50:23,310,19,,0,0,9194.56,0
21074150,05:50:35,05:50:35,311,20,,0,0,9435.83,0
21074150,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
21074150,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
21074150,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
21074150,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
21074150,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
21074150,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
21074150,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
21074150,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
21074150,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
21074150,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
21074150,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
21074150,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
21074150,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
21074150,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
21074150,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
21074150,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
21075020,18:25:00,18:25:00,510,1,,0,1,0,1
21075020,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075020,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075020,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075020,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075020,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075020,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075020,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075020,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075020,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075020,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075020,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075020,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075020,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075020,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075020,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075020,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075020,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075020,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075020,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075020,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075020,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075020,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075020,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075020,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075020,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075020,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075020,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075020,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075020,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075020,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075020,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075020,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075020,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075020,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075020,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075020,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075020,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075020,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075020,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075020,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075020,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075020,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075020,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075020,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075020,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075020,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075020,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075020,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075020,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075020,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075020,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075020,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075020,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075030,18:25:00,18:25:00,510,1,,0,1,0,1
21075030,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075030,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075030,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075030,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075030,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075030,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075030,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075030,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075030,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075030,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075030,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075030,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075030,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075030,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075030,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075030,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075030,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075030,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075030,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075030,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075030,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075030,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075030,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075030,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075030,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075030,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075030,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075030,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075030,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075030,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075030,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075030,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075030,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075030,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075030,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075030,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075030,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075030,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075030,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075030,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075030,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075030,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075030,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075030,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075030,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075030,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075030,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075030,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075030,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075030,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075030,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075030,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075030,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075040,18:25:00,18:25:00,510,1,,0,1,0,1
21075040,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075040,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075040,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075040,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075040,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075040,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075040,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075040,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075040,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075040,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075040,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075040,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075040,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075040,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075040,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075040,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075040,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075040,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075040,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075040,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075040,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075040,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075040,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075040,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075040,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075040,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075040,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075040,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075040,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075040,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075040,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075040,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075040,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075040,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075040,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075040,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075040,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075040,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075040,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075040,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075040,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075040,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075040,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075040,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075040,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075040,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075040,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075040,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075040,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075040,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075040,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075040,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075040,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075050,18:25:00,18:25:00,510,1,,0,1,0,1
21075050,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075050,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075050,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075050,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075050,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075050,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075050,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075050,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075050,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075050,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075050,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075050,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075050,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075050,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075050,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075050,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075050,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075050,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075050,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075050,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075050,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075050,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075050,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075050,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075050,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075050,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075050,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075050,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075050,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075050,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075050,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075050,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075050,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075050,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075050,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075050,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075050,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075050,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075050,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075050,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075050,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075050,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075050,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075050,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075050,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075050,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075050,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075050,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075050,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075050,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075050,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075050,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075050,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075060,18:25:00,18:25:00,510,1,,0,1,0,1
21075060,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075060,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075060,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075060,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075060,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075060,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075060,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075060,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075060,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075060,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075060,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075060,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075060,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075060,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075060,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075060,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075060,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075060,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075060,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075060,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075060,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075060,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075060,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075060,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075060,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075060,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075060,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075060,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075060,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075060,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075060,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075060,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075060,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075060,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075060,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075060,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075060,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075060,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075060,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075060,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075060,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075060,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075060,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075060,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075060,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075060,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075060,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075060,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075060,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075060,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075060,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075060,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075060,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075100,18:25:00,18:25:00,510,1,,0,1,0,1
21075100,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075100,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075100,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075100,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075100,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075100,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075100,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075100,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075100,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075100,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075100,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075100,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075100,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075100,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075100,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075100,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075100,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075100,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075100,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075100,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075100,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075100,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075100,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075100,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075100,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075100,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075100,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075100,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075100,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075100,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075100,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075100,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075100,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075100,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075100,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075100,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075100,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075100,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075100,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075100,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075100,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075100,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075100,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075100,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075100,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075100,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075100,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075100,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075100,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075100,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075100,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075100,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075100,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075110,18:25:00,18:25:00,510,1,,0,1,0,1
21075110,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075110,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075110,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075110,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075110,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075110,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075110,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075110,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075110,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075110,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075110,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075110,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075110,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075110,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075110,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075110,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075110,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075110,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075110,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075110,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075110,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075110,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075110,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075110,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075110,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075110,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075110,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075110,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075110,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075110,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075110,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075110,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075110,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075110,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075110,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075110,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075110,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075110,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075110,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075110,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075110,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075110,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075110,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075110,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075110,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075110,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075110,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075110,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075110,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075110,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075110,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075110,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075110,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075140,18:25:00,18:25:00,510,1,,0,1,0,1
21075140,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075140,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075140,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075140,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075140,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075140,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075140,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075140,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075140,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075140,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075140,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075140,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075140,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075140,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075140,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075140,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075140,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075140,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075140,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075140,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075140,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075140,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075140,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075140,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075140,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075140,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075140,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075140,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075140,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075140,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075140,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075140,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075140,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075140,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075140,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075140,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075140,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075140,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075140,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075140,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075140,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075140,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075140,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075140,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075140,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075140,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075140,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075140,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075140,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075140,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075140,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075140,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075140,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21075150,18:25:00,18:25:00,510,1,,0,1,0,1
21075150,18:26:14,18:26:14,511,2,,0,0,411.34,0
21075150,18:26:51,18:26:51,512,3,,0,0,575.45,0
21075150,18:27:43,18:27:43,513,4,,0,0,773.1,0
21075150,18:28:53,18:28:53,4414,5,,0,0,1064.76,0
21075150,18:29:17,18:29:17,4415,6,,0,0,1184.91,0
21075150,18:30:01,18:30:01,4416,7,,0,0,1440.83,0
21075150,18:30:46,18:30:46,4417,8,,0,0,1643.89,0
21075150,18:31:21,18:31:21,4418,9,,0,0,1797.06,0
21075150,18:31:50,18:31:50,4419,10,,0,0,1965.59,0
21075150,18:32:36,18:32:36,4420,11,,0,0,2228.07,0
21075150,18:33:43,18:33:43,2637,12,,0,0,2521.56,0
21075150,18:34:25,18:34:25,9565,13,,0,0,2735.18,0
21075150,18:35:00,18:35:00,9456,14,,0,0,2918.57,1
21075150,18:36:03,18:36:03,2640,15,,0,0,3161.71,0
21075150,18:37:23,18:37:23,2641,16,,0,0,3438.54,0
21075150,18:38:13,18:38:13,4421,17,,0,0,3560.19,0
21075150,18:39:06,18:39:06,4422,18,,0,0,3732.73,0
21075150,18:42:16,18:42:16,10456,19,,0,0,4181.99,0
21075150,18:43:00,18:43:00,4424,20,,0,0,4298.48,0
21075150,18:43:46,18:43:46,4425,21,,0,0,4466.96,0
21075150,18:44:20,18:44:20,4426,22,,0,0,4584.98,0
21075150,18:45:43,18:45:43,4427,23,,0,0,4843.84,0
21075150,18:46:30,18:46:30,4428,24,,0,0,5006.22,0
21075150,18:47:53,18:47:53,4429,25,,0,0,5265.73,0
21075150,18:49:23,18:49:23,1153,26,,0,0,5574.05,0
21075150,18:51:00,18:51:00,9869,27,,0,0,5875.24,1
21075150,18:52:30,18:52:30,1154,28,,0,0,6261.29,0
21075150,18:53:30,18:53:30,1155,29,,0,0,6526.88,0
21075150,18:54:07,18:54:07,1156,30,,0,0,6656.29,0
21075150,18:54:43,18:54:43,1157,31,,0,0,6805.46,0
21075150,18:55:49,18:55:49,1159,32,,0,0,7068.85,0
21075150,18:56:49,18:56:49,1160,33,,0,0,7356.78,0
21075150,18:59:29,18:59:29,3600,34,,0,0,7906.36,0
21075150,19:00:00,19:00:00,3601,35,,0,0,8028.8,1
21075150,19:00:43,19:00:43,3602,36,,0,0,8251.26,0
21075150,19:01:22,19:01:22,3603,37,,0,0,8456.86,0
21075150,19:01:53,19:01:53,3604,38,,0,0,8622.91,0
21075150,19:02:44,19:02:44,3605,39,,0,0,8919.31,0
21075150,19:03:11,19:03:11,3606,40,,0,0,9024.7,0
21075150,19:03:47,19:03:47,3607,41,,0,0,9215.48,0
21075150,19:04:14,19:04:14,3608,42,,0,0,9326.77,0
21075150,19:04:55,19:04:55,9849,43,,0,0,9563.7,0
21075150,19:05:51,19:05:51,9851,44,,0,0,9913.64,0
21075150,19:06:41,19:06:41,3623,45,,0,0,10166.58,0
21075150,19:07:27,19:07:27,3624,46,,0,0,10325.21,0
21075150,19:08:11,19:08:11,694,47,,0,0,10517.25,0
21075150,19:09:00,19:09:00,9854,48,,0,0,10729.27,1
21075150,19:10:57,19:10:57,9440,49,,0,0,11187.88,0
21075150,19:11:38,19:11:38,3628,50,,0,0,11336.16,0
21075150,19:12:48,19:12:48,3630,51,,0,0,11606.25,0
21075150,19:13:58,19:13:58,3631,52,,0,0,11842.93,0
21075150,19:16:18,19:16:18,197,53,,0,0,12184.51,0
21075150,19:20:00,19:20:00,10015,54,,1,0,12986.85,1
21076120,08:12:00,08:12:00,510,1,,0,1,0,1
21076120,08:13:39,08:13:39,511,2,,0,0,411.34,0
21076120,08:14:29,08:14:29,512,3,,0,0,575.45,0
21076120,08:15:40,08:15:40,513,4,,0,0,773.1,0
21076120,08:16:38,08:16:38,514,5,,0,0,967.09,0
21076120,08:17:31,08:17:31,515,6,,0,0,1187.96,0
21076120,08:18:27,08:18:27,516,7,,0,0,1395.51,0
21076120,08:19:05,08:19:05,517,8,,0,0,1509.07,0
21076120,08:21:00,08:21:00,519,9,,0,0,1934.87,1
21076120,08:22:31,08:22:31,8063,10,,0,0,2238.05,0
21076120,08:23:27,08:23:27,7272,11,,0,0,2449.63,0
21076120,08:24:13,08:24:13,7274,12,,0,0,2658,0
21076120,08:25:05,08:25:05,7275,13,,0,0,2875.86,0
21076120,08:25:54,08:25:54,7276,14,,0,0,3065.48,0
21076120,08:26:28,08:26:28,7277,15,,0,0,3180.57,0
21076120,08:27:17,08:27:17,528,16,,0,0,3339.12,0
21076120,08:28:00,08:28:00,529,17,,0,0,3489.57,1
21076120,08:29:23,08:29:23,530,18,,0,0,3699.14,0
21076120,08:31:04,08:31:04,531,19,,0,0,3977.52,0
21076120,08:33:13,08:33:13,532,20,,0,0,4251.94,0
21076120,08:34:13,08:34:13,533,21,,0,0,4428.82,0
21076120,08:36:00,08:36:00,9822,22,,0,0,4757.42,1
21076120,08:37:07,08:37:07,8431,23,,0,0,4938.62,0
21076120,08:39:36,08:39:36,1153,24,,0,0,5273.95,0
21076120,08:42:00,08:42:00,9869,25,,1,0,5580.42,1
21077120,16:54:00,16:54:00,6588,1,,0,1,0,1
21077120,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21077120,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21077120,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21077120,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21077120,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21077120,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21077120,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21077120,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21077120,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21077120,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21077120,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21077120,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21077120,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21077120,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21077120,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21077120,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21077120,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21077120,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21077120,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21077120,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21077120,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21077120,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21077120,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21079010,17:45:00,17:45:00,6018,1,,0,1,0,1
21079010,17:46:13,17:46:13,6019,2,,0,0,778.2,0
21079010,17:46:42,17:46:42,6020,3,,0,0,949.77,0
21079010,17:47:17,17:47:17,6021,4,,0,0,1197.8,0
21079010,17:47:56,17:47:56,942,5,,0,0,1466.7,0
21079010,17:48:22,17:48:22,943,6,,0,0,1667.26,0
21079010,17:48:55,17:48:55,4708,7,,0,0,1953.12,0
21079010,17:49:43,17:49:43,4709,8,,0,0,2288.29,0
21079010,17:50:07,17:50:07,4710,9,,0,0,2440.64,0
21079010,17:51:02,17:51:02,948,10,,0,0,2845.91,0
21079010,17:51:15,17:51:15,949,11,,0,0,2936.09,0
21079010,17:51:41,17:51:41,950,12,,0,0,3097.04,0
21079010,17:52:08,17:52:08,951,13,,0,0,3321.31,0
21079010,17:52:40,17:52:40,952,14,,0,0,3563.33,0
21079010,17:53:08,17:53:08,953,15,,0,0,3778,0
21079010,17:53:51,17:53:51,954,16,,0,0,4096.48,0
21079010,17:54:18,17:54:18,955,17,,0,0,4243.87,0
21079010,17:54:47,17:54:47,956,18,,0,0,4519.26,0
21079010,17:55:00,17:55:00,957,19,,0,0,4631.9,1
21079010,17:56:14,17:56:14,958,20,,0,0,5133.96,0
21079010,17:56:39,17:56:39,959,21,,0,0,5380.02,0
21079010,17:57:38,17:57:38,960,22,,0,0,5674.73,0
21079010,17:58:07,17:58:07,961,23,,0,0,5860.82,0
21079010,17:58:42,17:58:42,962,24,,0,0,6100.02,0
21079010,17:59:23,17:59:23,963,25,,0,0,6350.84,0
21079010,18:00:06,18:00:06,964,26,,0,0,6470.6,0
21079010,18:00:47,18:00:47,965,27,,0,0,6687.93,0
21079010,18:01:20,18:01:20,482,28,,0,0,6882.42,0
21079010,18:01:45,18:01:45,483,29,,0,0,7033.89,0
21079010,18:02:17,18:02:17,484,30,,0,0,7248.66,0
21079010,18:03:00,18:03:00,9499,31,,0,0,7673.47,1
21079010,18:05:00,18:05:00,69,32,,0,0,8406.34,1
21079010,18:06:37,18:06:37,9496,33,,0,0,9631.86,0
21079010,18:09:04,18:09:04,93,34,,0,0,11252.27,0
21079010,18:10:00,18:10:00,94,35,,0,0,11972.15,1
21079010,18:11:32,18:11:32,95,36,,0,0,13069.52,0
21079010,18:12:16,18:12:16,96,37,,0,0,13520.71,0
21079010,18:13:22,18:13:22,97,38,,0,0,14065.67,0
21079010,18:14:28,18:14:28,98,39,,0,0,14677.99,0
21079010,18:16:00,18:16:00,9952,40,,1,0,15373.67,1
21080020,07:39:00,07:39:00,9943,1,,0,1,0,1
21080020,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080020,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080020,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080020,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080030,07:39:00,07:39:00,9943,1,,0,1,0,1
21080030,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080030,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080030,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080030,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080040,07:39:00,07:39:00,9943,1,,0,1,0,1
21080040,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080040,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080040,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080040,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080050,07:39:00,07:39:00,9943,1,,0,1,0,1
21080050,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080050,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080050,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080050,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080060,07:39:00,07:39:00,9943,1,,0,1,0,1
21080060,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080060,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080060,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080060,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080100,07:39:00,07:39:00,9943,1,,0,1,0,1
21080100,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080100,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080100,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080100,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080110,07:39:00,07:39:00,9943,1,,0,1,0,1
21080110,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080110,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080110,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080110,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080140,07:39:00,07:39:00,9943,1,,0,1,0,1
21080140,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080140,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080140,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080140,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
21080150,07:39:00,07:39:00,9943,1,,0,1,0,1
21080150,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
21080150,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
21080150,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
21080150,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
2108080,22:35:00,22:35:00,10536,1,,0,1,0,1
2108080,22:37:02,22:37:02,9809,2,,0,0,755.25,0
2108080,22:38:00,22:38:00,5560,3,,0,0,1108.53,1
2108080,22:38:25,22:38:25,6927,4,,0,0,1363.12,0
2108080,22:40:16,22:40:16,9619,5,,0,0,2600.55,0
2108080,22:40:34,22:40:34,7792,6,,0,0,2780.76,0
2108080,22:41:01,22:41:01,8959,7,,0,0,2978.64,0
2108080,22:41:39,22:41:39,6983,8,,0,0,3272.99,0
2108080,22:42:11,22:42:11,6984,9,,0,0,3535.35,0
2108080,22:43:00,22:43:00,7786,10,,0,0,3987.41,1
2108080,22:43:28,22:43:28,7787,11,,0,0,4242.29,0
2108080,22:43:37,22:43:37,10033,12,,0,0,4313.31,0
2108080,22:43:52,22:43:52,1938,13,,0,0,4428.49,0
2108080,22:44:19,22:44:19,1939,14,,0,0,4703,0
2108080,22:44:51,22:44:51,1940,15,,0,0,4878.17,0
2108080,22:45:37,22:45:37,10546,16,,0,0,5262.65,0
2108080,22:46:00,22:46:00,10547,17,,0,0,5494.47,0
2108080,22:47:11,22:47:11,10548,18,,0,0,6055.35,0
2108080,22:47:33,22:47:33,10549,19,,0,0,6282.68,0
2108080,22:48:10,22:48:10,10550,20,,0,0,6637.98,0
2108080,22:48:31,22:48:31,10551,21,,0,0,6878.77,0
2108080,22:49:00,22:49:00,8683,22,,1,0,7187.01,1
2108090,22:35:00,22:35:00,10536,1,,0,1,0,1
2108090,22:37:02,22:37:02,9809,2,,0,0,755.25,0
2108090,22:38:00,22:38:00,5560,3,,0,0,1108.53,1
2108090,22:38:25,22:38:25,6927,4,,0,0,1363.12,0
2108090,22:40:16,22:40:16,9619,5,,0,0,2600.55,0
2108090,22:40:34,22:40:34,7792,6,,0,0,2780.76,0
2108090,22:41:01,22:41:01,8959,7,,0,0,2978.64,0
2108090,22:41:39,22:41:39,6983,8,,0,0,3272.99,0
2108090,22:42:11,22:42:11,6984,9,,0,0,3535.35,0
2108090,22:43:00,22:43:00,7786,10,,0,0,3987.41,1
2108090,22:43:28,22:43:28,7787,11,,0,0,4242.29,0
2108090,22:43:37,22:43:37,10033,12,,0,0,4313.31,0
2108090,22:43:52,22:43:52,1938,13,,0,0,4428.49,0
2108090,22:44:19,22:44:19,1939,14,,0,0,4703,0
2108090,22:44:51,22:44:51,1940,15,,0,0,4878.17,0
2108090,22:45:37,22:45:37,10546,16,,0,0,5262.65,0
2108090,22:46:00,22:46:00,10547,17,,0,0,5494.47,0
2108090,22:47:11,22:47:11,10548,18,,0,0,6055.35,0
2108090,22:47:33,22:47:33,10549,19,,0,0,6282.68,0
2108090,22:48:10,22:48:10,10550,20,,0,0,6637.98,0
2108090,22:48:31,22:48:31,10551,21,,0,0,6878.77,0
2108090,22:49:00,22:49:00,8683,22,,1,0,7187.01,1
21081120,15:13:00,15:13:00,1325,1,,0,1,0,1
21081120,15:13:54,15:13:54,1326,2,,0,0,440.87,0
21081120,15:14:11,15:14:11,1327,3,,0,0,624.35,0
21081120,15:14:39,15:14:39,1328,4,,0,0,962.43,0
21081120,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
21081120,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
21081120,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
21081120,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
21081120,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
21081120,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
21081120,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
21082120,16:35:00,16:35:00,9498,1,,0,1,0,1
21082120,16:36:46,16:36:46,1832,2,,0,0,718.72,0
21082120,16:38:08,16:38:08,490,3,,0,0,1303.88,0
21082120,16:38:35,16:38:35,491,4,,0,0,1497.2,0
21082120,16:39:08,16:39:08,1833,5,,0,0,1659.01,0
21082120,16:39:35,16:39:35,1834,6,,0,0,1782.11,0
21082120,16:40:22,16:40:22,1835,7,,0,0,1975.56,0
21082120,16:41:22,16:41:22,1836,8,,0,0,2218.43,0
21082120,16:42:00,16:42:00,1837,9,,0,0,2347.68,0
21082120,16:43:00,16:43:00,1838,10,,0,0,2544.42,1
21082120,16:43:29,16:43:29,1899,11,,0,0,2652.51,0
21082120,16:44:11,16:44:11,1900,12,,0,0,2825.11,0
21082120,16:44:31,16:44:31,1901,13,,0,0,2924.19,0
21082120,16:45:04,16:45:04,1902,14,,0,0,3119.26,0
21082120,16:45:24,16:45:24,1903,15,,0,0,3235.55,0
21082120,16:45:59,16:45:59,1904,16,,0,0,3402.79,0
21082120,16:46:26,16:46:26,1905,17,,0,0,3522,0
21082120,16:47:05,16:47:05,1906,18,,0,0,3750.55,0
21082120,16:47:35,16:47:35,1907,19,,0,0,3918.07,0
21082120,16:48:12,16:48:12,1908,20,,0,0,4151.14,0
21082120,16:48:58,16:48:58,1909,21,,0,0,4373.24,0
21082120,16:50:16,16:50:16,7790,22,,0,0,4839.65,0
21082120,16:50:51,16:50:51,1848,23,,0,0,5033.46,0
21082120,16:51:21,16:51:21,1849,24,,0,0,5218.53,0
21082120,16:52:02,16:52:02,1850,25,,0,0,5422.07,0
21082120,16:53:00,16:53:00,1851,26,,0,0,5681.52,1
21082120,16:56:23,16:56:23,10557,27,,0,0,7246.44,0
21082120,16:56:47,16:56:47,10555,28,,0,0,7417.29,0
21082120,16:57:31,16:57:31,10553,29,,0,0,7767.56,0
21082120,16:58:37,16:58:37,905,30,,0,0,8193.52,0
21082120,16:59:04,16:59:04,906,31,,0,0,8377.9,0
21082120,16:59:46,16:59:46,907,32,,0,0,8722.82,0
21082120,17:00:35,17:00:35,908,33,,0,0,9057.74,0
21082120,17:01:00,17:01:00,909,34,,0,0,9220.97,1
21082120,17:01:57,17:01:57,910,35,,0,0,9538.27,0
21082120,17:02:54,17:02:54,911,36,,0,0,9804.86,0
21082120,17:03:39,17:03:39,912,37,,0,0,10023.36,0
21082120,17:05:14,17:05:14,913,38,,0,0,10361.32,0
21082120,17:06:07,17:06:07,914,39,,0,0,10620.92,0
21082120,17:07:11,17:07:11,916,40,,0,0,10943.48,0
21082120,17:08:08,17:08:08,918,41,,0,0,11281.26,0
21082120,17:09:10,17:09:10,919,42,,0,0,11574.03,0
21082120,17:11:00,17:11:00,10732,43,,0,0,12193.27,1
21082120,17:13:13,17:13:13,920,44,,0,0,12812.12,0
21082120,17:14:09,17:14:09,922,45,,0,0,13076.02,0
21082120,17:15:27,17:15:27,341,46,,0,0,13449.62,0
21082120,17:17:11,17:17:11,342,47,,0,0,13941.41,0
21082120,17:18:00,17:18:00,196,48,,0,0,14125.98,1
21082120,17:20:01,17:20:01,197,49,,0,0,14760.09,0
21082120,17:22:00,17:22:00,10015,50,,1,0,15561.27,1
21083120,12:21:00,12:21:00,9654,1,,0,1,0,1
21083120,12:22:12,12:22:12,557,2,,0,0,551.25,0
21083120,12:24:13,12:24:13,3345,3,,0,0,952.72,0
21083120,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
21083120,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
21083120,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
21083120,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
21083120,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
21083120,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
21083120,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
21083120,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
21083120,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
21083120,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
21083120,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
21083120,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
21083120,12:33:14,12:33:14,91,16,,0,0,4222.84,0
21083120,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
21083120,12:38:49,12:38:49,162,18,,0,0,6008.3,0
21083120,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
21083120,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
21083120,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
21083120,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
21083120,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
21083120,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
21083120,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
21083120,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
21083120,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
21083120,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
21083120,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
21083120,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
21083120,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
21083120,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
21083120,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
21083120,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
21083120,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
21083120,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
21083120,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
21083120,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
21083120,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
21083120,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
21083120,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
21083120,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
21083120,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
21083120,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
21083120,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
21083120,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
21083120,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
21083120,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
21083120,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
21083120,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
21083120,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
21083120,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
21083120,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
21083120,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
21083120,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
21083120,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
21083120,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
21083120,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
21083120,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
21083120,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
21083120,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
21083120,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
21083120,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
21083120,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
21083120,13:20:21,13:20:21,531,65,,0,0,17876.64,0
21083120,13:21:55,13:21:55,532,66,,0,0,18151.06,0
21083120,13:22:39,13:22:39,533,67,,0,0,18327.84,0
21083120,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
21083120,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
21083120,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
21083120,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
21084120,11:03:00,11:03:00,9961,1,,0,1,0,1
21084120,11:04:34,11:04:34,1398,2,,0,0,505.11,0
21084120,11:05:08,11:05:08,6893,3,,0,0,720.89,0
21084120,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
21084120,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
21084120,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
21084120,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
21084120,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
21084120,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
21084120,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
21084120,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
21084120,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
21084120,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
21084120,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
21084120,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
21084120,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
21084120,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
21084120,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
21084120,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
21084120,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
21084120,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
21084120,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
21084120,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
21084120,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
21084120,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
21084120,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
21084120,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
21084120,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
21084120,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
21084120,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
21084120,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
21084120,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
21084120,11:26:16,11:26:16,1229,33,,0,0,8021,0
21084120,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
21084120,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
21084120,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
21084120,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
21084120,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
21084120,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
21084120,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
21084120,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
21084120,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
21084120,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
21084120,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
21084120,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
21084120,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
21084120,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
21084120,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
21084120,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
21084120,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
21084120,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
21084120,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
21084120,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
21084120,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
21084120,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
21084120,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
21084120,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
21084120,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
21084120,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
21084120,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
21084120,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
21084120,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
21085020,25:00:00,25:00:00,9833,1,,0,1,0,1
21085020,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085020,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085020,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085020,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085020,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085020,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085020,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085020,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085020,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085020,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085020,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085020,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085020,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085020,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085020,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085020,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085020,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085020,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085020,25:15:03,25:15:03,459,20,,0,0,4717,0
21085020,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085020,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085020,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085020,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085020,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085030,25:00:00,25:00:00,9833,1,,0,1,0,1
21085030,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085030,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085030,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085030,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085030,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085030,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085030,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085030,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085030,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085030,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085030,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085030,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085030,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085030,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085030,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085030,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085030,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085030,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085030,25:15:03,25:15:03,459,20,,0,0,4717,0
21085030,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085030,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085030,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085030,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085030,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085040,25:00:00,25:00:00,9833,1,,0,1,0,1
21085040,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085040,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085040,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085040,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085040,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085040,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085040,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085040,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085040,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085040,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085040,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085040,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085040,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085040,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085040,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085040,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085040,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085040,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085040,25:15:03,25:15:03,459,20,,0,0,4717,0
21085040,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085040,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085040,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085040,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085040,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085050,25:00:00,25:00:00,9833,1,,0,1,0,1
21085050,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085050,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085050,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085050,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085050,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085050,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085050,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085050,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085050,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085050,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085050,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085050,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085050,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085050,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085050,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085050,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085050,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085050,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085050,25:15:03,25:15:03,459,20,,0,0,4717,0
21085050,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085050,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085050,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085050,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085050,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085060,25:00:00,25:00:00,9833,1,,0,1,0,1
21085060,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085060,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085060,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085060,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085060,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085060,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085060,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085060,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085060,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085060,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085060,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085060,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085060,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085060,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085060,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085060,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085060,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085060,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085060,25:15:03,25:15:03,459,20,,0,0,4717,0
21085060,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085060,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085060,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085060,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085060,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085100,25:00:00,25:00:00,9833,1,,0,1,0,1
21085100,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085100,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085100,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085100,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085100,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085100,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085100,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085100,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085100,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085100,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085100,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085100,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085100,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085100,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085100,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085100,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085100,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085100,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085100,25:15:03,25:15:03,459,20,,0,0,4717,0
21085100,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085100,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085100,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085100,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085100,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085110,25:00:00,25:00:00,9833,1,,0,1,0,1
21085110,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085110,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085110,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085110,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085110,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085110,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085110,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085110,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085110,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085110,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085110,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085110,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085110,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085110,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085110,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085110,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085110,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085110,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085110,25:15:03,25:15:03,459,20,,0,0,4717,0
21085110,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085110,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085110,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085110,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085110,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085140,25:00:00,25:00:00,9833,1,,0,1,0,1
21085140,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085140,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085140,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085140,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085140,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085140,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085140,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085140,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085140,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085140,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085140,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085140,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085140,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085140,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085140,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085140,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085140,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085140,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085140,25:15:03,25:15:03,459,20,,0,0,4717,0
21085140,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085140,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085140,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085140,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085140,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21085150,25:00:00,25:00:00,9833,1,,0,1,0,1
21085150,25:02:59,25:02:59,2658,2,,0,0,652.56,0
21085150,25:03:58,25:03:58,2659,3,,0,0,872.72,0
21085150,25:05:00,25:05:00,9868,4,,0,0,1155.68,1
21085150,25:05:52,25:05:52,441,5,,0,0,1380.44,0
21085150,25:06:28,25:06:28,442,6,,0,0,1549.19,0
21085150,25:07:06,25:07:06,443,7,,0,0,1729.17,0
21085150,25:08:15,25:08:15,444,8,,0,0,1964.9,0
21085150,25:08:53,25:08:53,445,9,,0,0,2122.5,0
21085150,25:10:00,25:10:00,446,10,,0,0,2412.43,1
21085150,25:10:18,25:10:18,447,11,,0,0,2572.66,0
21085150,25:10:50,25:10:50,7267,12,,0,0,2826.09,0
21085150,25:11:14,25:11:14,7268,13,,0,0,3045.31,0
21085150,25:11:29,25:11:29,7269,14,,0,0,3171.22,0
21085150,25:11:54,25:11:54,7271,15,,0,0,3424.94,0
21085150,25:12:14,25:12:14,453,16,,0,0,3600.37,0
21085150,25:13:00,25:13:00,455,17,,0,0,3926.98,1
21085150,25:14:11,25:14:11,9896,18,,0,0,4379.63,0
21085150,25:14:36,25:14:36,458,19,,0,0,4549.99,0
21085150,25:15:03,25:15:03,459,20,,0,0,4717,0
21085150,25:15:28,25:15:28,460,21,,0,0,4895.8,0
21085150,25:16:05,25:16:05,461,22,,0,0,5118.93,0
21085150,25:16:50,25:16:50,462,23,,0,0,5345.42,0
21085150,25:17:28,25:17:28,463,24,,0,0,5596.14,0
21085150,25:19:00,25:19:00,464,25,,1,0,6347.58,1
21087070,17:45:00,17:45:00,9947,1,,0,1,0,1
21087070,17:47:43,17:47:43,5732,2,,0,0,956.47,0
21087070,17:49:00,17:49:00,2127,3,,0,0,1583.67,1
21087070,17:49:54,17:49:54,3836,4,,0,0,2240.8,0
21087070,17:57:00,17:57:00,2452,5,,0,0,6184.17,1
21087070,18:00:00,18:00:00,18,6,,0,0,7606.99,1
21087070,18:01:06,18:01:06,9506,7,,0,0,8005.63,0
21087070,18:06:00,18:06:00,7096,8,,0,0,9804.16,1
21087070,18:06:46,18:06:46,9503,9,,0,0,10309.36,0
21087070,18:07:10,18:07:10,2388,10,,0,0,10525.36,0
21087070,18:07:54,18:07:54,2389,11,,0,0,10867.92,0
21087070,18:08:46,18:08:46,3481,12,,0,0,11452.42,0
21087070,18:09:08,18:09:08,5465,13,,0,0,11734.18,0
21087070,18:09:30,18:09:30,9502,14,,0,0,11947.46,0
21087070,18:10:08,18:10:08,4849,15,,0,0,12292.14,0
21087070,18:15:00,18:15:00,6607,16,,0,0,15643.24,1
21087070,18:17:27,18:17:27,6580,17,,0,0,17332.24,0
21087070,18:20:00,18:20:00,9514,18,,0,0,18807.79,1
21087070,18:21:00,18:21:00,9516,19,,0,0,19271.87,1
21087070,18:24:00,18:24:00,9518,20,,1,0,19562.45,1
21087130,17:45:00,17:45:00,9947,1,,0,1,0,1
21087130,17:47:43,17:47:43,5732,2,,0,0,956.47,0
21087130,17:49:00,17:49:00,2127,3,,0,0,1583.67,1
21087130,17:49:54,17:49:54,3836,4,,0,0,2240.8,0
21087130,17:57:00,17:57:00,2452,5,,0,0,6184.17,1
21087130,18:00:00,18:00:00,18,6,,0,0,7606.99,1
21087130,18:01:06,18:01:06,9506,7,,0,0,8005.63,0
21087130,18:06:00,18:06:00,7096,8,,0,0,9804.16,1
21087130,18:06:46,18:06:46,9503,9,,0,0,10309.36,0
21087130,18:07:10,18:07:10,2388,10,,0,0,10525.36,0
21087130,18:07:54,18:07:54,2389,11,,0,0,10867.92,0
21087130,18:08:46,18:08:46,3481,12,,0,0,11452.42,0
21087130,18:09:08,18:09:08,5465,13,,0,0,11734.18,0
21087130,18:09:30,18:09:30,9502,14,,0,0,11947.46,0
21087130,18:10:08,18:10:08,4849,15,,0,0,12292.14,0
21087130,18:15:00,18:15:00,6607,16,,0,0,15643.24,1
21087130,18:17:27,18:17:27,6580,17,,0,0,17332.24,0
21087130,18:20:00,18:20:00,9514,18,,0,0,18807.79,1
21087130,18:21:00,18:21:00,9516,19,,0,0,19271.87,1
21087130,18:24:00,18:24:00,9518,20,,1,0,19562.45,1
21089080,12:58:00,12:58:00,9528,1,,0,1,0,1
21089080,12:58:36,12:58:36,998,2,,0,0,315.96,0
21089080,12:59:34,12:59:34,999,3,,0,0,803.91,0
21089080,13:00:04,13:00:04,1000,4,,0,0,1068.32,0
21089080,13:00:20,13:00:20,10287,5,,0,0,1203.77,0
21089080,13:00:39,13:00:39,1001,6,,0,0,1365.18,0
21089080,13:01:19,13:01:19,1002,7,,0,0,1719.3,0
21089080,13:01:31,13:01:31,1003,8,,0,0,1811.1,0
21089080,13:01:50,13:01:50,4797,9,,0,0,1964.19,0
21089080,13:03:31,13:03:31,10609,10,,0,0,3031.03,0
21089080,13:04:08,13:04:08,10700,11,,0,0,3338.52,0
21089080,13:05:42,13:05:42,10611,12,,0,0,4341.36,0
21089080,13:07:00,13:07:00,8613,13,,0,0,4977.56,1
21089080,13:07:47,13:07:47,8614,14,,0,0,5348.12,0
21089080,13:08:36,13:08:36,8615,15,,0,0,5736.12,0
21089080,13:09:13,13:09:13,10397,16,,0,0,6003.82,0
21089080,13:16:00,13:16:00,9546,17,,1,0,9833.96,1
21089090,12:58:00,12:58:00,9528,1,,0,1,0,1
21089090,12:58:36,12:58:36,998,2,,0,0,315.96,0
21089090,12:59:34,12:59:34,999,3,,0,0,803.91,0
21089090,13:00:04,13:00:04,1000,4,,0,0,1068.32,0
21089090,13:00:20,13:00:20,10287,5,,0,0,1203.77,0
21089090,13:00:39,13:00:39,1001,6,,0,0,1365.18,0
21089090,13:01:19,13:01:19,1002,7,,0,0,1719.3,0
21089090,13:01:31,13:01:31,1003,8,,0,0,1811.1,0
21089090,13:01:50,13:01:50,4797,9,,0,0,1964.19,0
21089090,13:03:31,13:03:31,10609,10,,0,0,3031.03,0
21089090,13:04:08,13:04:08,10700,11,,0,0,3338.52,0
21089090,13:05:42,13:05:42,10611,12,,0,0,4341.36,0
21089090,13:07:00,13:07:00,8613,13,,0,0,4977.56,1
21089090,13:07:47,13:07:47,8614,14,,0,0,5348.12,0
21089090,13:08:36,13:08:36,8615,15,,0,0,5736.12,0
21089090,13:09:13,13:09:13,10397,16,,0,0,6003.82,0
21089090,13:16:00,13:16:00,9546,17,,1,0,9833.96,1
21090010,23:15:00,23:15:00,9491,1,,0,1,0,1
21090010,23:15:30,23:15:30,8418,2,,0,0,302.68,0
21090010,23:16:12,23:16:12,795,3,,0,0,746.94,0
21090010,23:17:00,23:17:00,10750,4,,0,0,1211.3,0
21090010,23:17:30,23:17:30,1074,5,,0,0,1570.7,0
21090010,23:17:46,23:17:46,1075,6,,0,0,1829.4,0
21090010,23:18:41,23:18:41,1076,7,,0,0,2629.14,0
21090010,23:19:16,23:19:16,2453,8,,0,0,3098.04,0
21090010,23:19:43,23:19:43,2454,9,,0,0,3312.55,0
21090010,23:20:28,23:20:28,2455,10,,0,0,3755.86,0
21090010,23:21:00,23:21:00,2456,11,,0,0,3987.95,1
21090010,23:21:24,23:21:24,2457,12,,0,0,4157.51,0
21090010,23:21:54,23:21:54,2458,13,,0,0,4430.52,0
21090010,23:22:10,23:22:10,2459,14,,0,0,4555.72,0
21090010,23:22:43,23:22:43,2460,15,,0,0,4893.26,0
21090010,23:23:34,23:23:34,9713,16,,0,0,5251.15,0
21090010,23:24:34,23:24:34,2462,17,,0,0,5703.46,0
21090010,23:26:00,23:26:00,4182,18,,0,0,6360.98,1
21090010,23:26:33,23:26:33,4183,19,,0,0,6523.39,0
21090010,23:27:10,23:27:10,4184,20,,0,0,6704.92,0
21090010,23:27:53,23:27:53,4185,21,,0,0,6995.2,0
21090010,23:28:37,23:28:37,4186,22,,0,0,7262.14,0
21090010,23:29:13,23:29:13,2366,23,,0,0,7490.38,0
21090010,23:29:31,23:29:31,2367,24,,0,0,7645.08,0
21090010,23:29:57,23:29:57,2368,25,,0,0,7850.89,0
21090010,23:30:41,23:30:41,2369,26,,0,0,8112.47,0
21090010,23:31:23,23:31:23,2370,27,,0,0,8432.65,0
21090010,23:32:00,23:32:00,820,28,,0,0,8684.67,1
21090010,23:32:36,23:32:36,821,29,,0,0,8911.18,0
21090010,23:33:26,23:33:26,822,30,,0,0,9187.6,0
21090010,23:34:03,23:34:03,823,31,,0,0,9451.12,0
21090010,23:34:49,23:34:49,824,32,,0,0,9751.79,0
21090010,23:35:43,23:35:43,8679,33,,0,0,10022.44,0
21090010,23:36:03,23:36:03,826,34,,0,0,10144.13,0
21090010,23:36:35,23:36:35,827,35,,0,0,10344.63,0
21090010,23:36:55,23:36:55,150,36,,0,0,10488.79,0
21090010,23:37:27,23:37:27,151,37,,0,0,10698.14,0
21090010,23:37:56,23:37:56,152,38,,0,0,10881.62,0
21090010,23:38:23,23:38:23,9640,39,,0,0,11099.82,0
21090010,23:39:08,23:39:08,153,40,,0,0,11279.06,0
21090010,23:39:27,23:39:27,154,41,,0,0,11435.41,0
21090010,23:41:00,23:41:00,9642,42,,1,0,12035.73,1
21091020,08:36:00,08:36:00,9654,1,,0,1,0,1
21091020,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091020,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091020,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091020,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091020,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091020,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091020,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091020,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091020,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091020,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091020,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091020,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091020,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091020,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091020,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091020,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091020,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091020,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091020,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091020,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091020,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091020,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091020,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091020,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091020,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091020,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091020,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091020,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091020,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091020,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091020,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091020,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091020,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091020,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091020,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091020,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091020,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091020,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091020,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091020,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091020,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091020,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091020,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091020,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091020,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091020,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091020,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091020,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091020,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091020,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091020,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091020,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091020,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091020,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091020,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091020,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091020,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091020,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091020,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091020,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091020,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091020,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091020,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091020,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091020,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091020,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091020,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091020,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091020,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091020,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091020,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091020,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091020,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091020,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091020,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091020,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091020,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091020,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091020,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091020,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091020,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091030,08:36:00,08:36:00,9654,1,,0,1,0,1
21091030,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091030,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091030,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091030,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091030,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091030,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091030,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091030,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091030,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091030,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091030,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091030,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091030,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091030,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091030,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091030,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091030,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091030,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091030,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091030,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091030,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091030,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091030,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091030,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091030,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091030,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091030,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091030,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091030,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091030,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091030,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091030,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091030,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091030,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091030,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091030,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091030,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091030,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091030,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091030,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091030,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091030,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091030,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091030,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091030,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091030,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091030,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091030,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091030,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091030,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091030,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091030,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091030,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091030,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091030,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091030,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091030,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091030,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091030,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091030,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091030,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091030,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091030,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091030,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091030,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091030,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091030,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091030,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091030,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091030,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091030,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091030,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091030,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091030,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091030,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091030,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091030,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091030,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091030,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091030,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091030,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091040,08:36:00,08:36:00,9654,1,,0,1,0,1
21091040,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091040,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091040,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091040,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091040,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091040,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091040,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091040,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091040,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091040,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091040,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091040,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091040,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091040,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091040,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091040,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091040,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091040,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091040,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091040,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091040,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091040,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091040,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091040,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091040,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091040,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091040,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091040,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091040,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091040,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091040,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091040,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091040,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091040,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091040,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091040,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091040,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091040,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091040,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091040,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091040,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091040,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091040,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091040,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091040,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091040,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091040,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091040,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091040,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091040,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091040,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091040,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091040,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091040,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091040,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091040,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091040,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091040,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091040,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091040,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091040,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091040,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091040,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091040,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091040,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091040,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091040,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091040,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091040,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091040,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091040,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091040,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091040,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091040,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091040,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091040,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091040,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091040,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091040,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091040,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091040,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091050,08:36:00,08:36:00,9654,1,,0,1,0,1
21091050,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091050,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091050,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091050,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091050,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091050,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091050,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091050,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091050,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091050,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091050,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091050,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091050,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091050,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091050,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091050,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091050,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091050,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091050,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091050,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091050,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091050,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091050,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091050,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091050,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091050,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091050,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091050,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091050,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091050,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091050,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091050,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091050,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091050,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091050,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091050,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091050,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091050,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091050,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091050,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091050,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091050,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091050,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091050,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091050,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091050,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091050,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091050,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091050,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091050,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091050,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091050,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091050,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091050,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091050,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091050,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091050,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091050,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091050,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091050,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091050,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091050,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091050,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091050,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091050,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091050,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091050,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091050,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091050,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091050,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091050,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091050,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091050,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091050,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091050,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091050,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091050,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091050,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091050,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091050,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091050,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091060,08:36:00,08:36:00,9654,1,,0,1,0,1
21091060,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091060,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091060,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091060,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091060,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091060,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091060,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091060,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091060,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091060,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091060,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091060,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091060,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091060,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091060,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091060,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091060,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091060,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091060,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091060,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091060,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091060,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091060,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091060,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091060,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091060,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091060,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091060,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091060,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091060,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091060,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091060,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091060,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091060,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091060,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091060,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091060,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091060,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091060,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091060,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091060,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091060,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091060,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091060,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091060,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091060,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091060,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091060,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091060,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091060,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091060,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091060,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091060,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091060,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091060,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091060,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091060,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091060,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091060,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091060,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091060,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091060,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091060,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091060,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091060,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091060,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091060,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091060,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091060,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091060,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091060,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091060,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091060,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091060,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091060,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091060,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091060,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091060,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091060,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091060,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091060,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091100,08:36:00,08:36:00,9654,1,,0,1,0,1
21091100,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091100,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091100,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091100,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091100,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091100,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091100,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091100,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091100,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091100,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091100,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091100,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091100,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091100,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091100,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091100,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091100,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091100,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091100,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091100,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091100,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091100,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091100,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091100,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091100,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091100,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091100,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091100,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091100,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091100,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091100,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091100,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091100,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091100,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091100,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091100,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091100,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091100,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091100,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091100,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091100,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091100,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091100,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091100,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091100,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091100,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091100,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091100,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091100,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091100,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091100,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091100,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091100,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091100,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091100,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091100,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091100,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091100,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091100,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091100,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091100,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091100,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091100,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091100,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091100,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091100,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091100,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091100,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091100,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091100,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091100,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091100,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091100,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091100,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091100,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091100,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091100,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091100,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091100,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091100,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091100,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091110,08:36:00,08:36:00,9654,1,,0,1,0,1
21091110,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091110,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091110,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091110,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091110,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091110,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091110,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091110,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091110,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091110,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091110,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091110,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091110,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091110,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091110,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091110,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091110,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091110,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091110,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091110,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091110,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091110,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091110,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091110,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091110,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091110,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091110,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091110,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091110,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091110,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091110,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091110,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091110,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091110,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091110,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091110,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091110,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091110,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091110,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091110,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091110,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091110,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091110,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091110,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091110,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091110,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091110,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091110,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091110,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091110,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091110,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091110,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091110,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091110,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091110,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091110,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091110,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091110,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091110,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091110,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091110,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091110,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091110,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091110,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091110,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091110,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091110,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091110,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091110,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091110,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091110,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091110,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091110,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091110,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091110,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091110,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091110,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091110,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091110,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091110,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091110,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091140,08:36:00,08:36:00,9654,1,,0,1,0,1
21091140,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091140,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091140,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091140,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091140,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091140,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091140,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091140,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091140,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091140,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091140,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091140,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091140,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091140,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091140,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091140,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091140,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091140,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091140,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091140,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091140,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091140,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091140,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091140,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091140,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091140,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091140,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091140,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091140,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091140,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091140,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091140,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091140,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091140,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091140,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091140,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091140,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091140,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091140,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091140,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091140,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091140,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091140,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091140,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091140,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091140,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091140,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091140,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091140,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091140,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091140,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091140,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091140,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091140,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091140,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091140,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091140,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091140,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091140,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091140,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091140,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091140,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091140,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091140,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091140,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091140,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091140,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091140,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091140,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091140,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091140,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091140,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091140,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091140,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091140,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091140,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091140,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091140,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091140,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091140,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091140,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
21091150,08:36:00,08:36:00,9654,1,,0,1,0,1
21091150,08:36:56,08:36:56,557,2,,0,0,551.25,0
21091150,08:38:20,08:38:20,3345,3,,0,0,934.88,0
21091150,08:38:49,08:38:49,3346,4,,0,0,1117.07,0
21091150,08:39:43,08:39:43,4799,5,,0,0,1489.16,0
21091150,08:40:13,08:40:13,4800,6,,0,0,1685.47,0
21091150,08:40:41,08:40:41,4801,7,,0,0,1834.78,0
21091150,08:41:20,08:41:20,4802,8,,0,0,2127.33,0
21091150,08:42:02,08:42:02,4803,9,,0,0,2302.92,0
21091150,08:42:34,08:42:34,4804,10,,0,0,2454.67,0
21091150,08:43:17,08:43:17,4805,11,,0,0,2638.7,0
21091150,08:43:29,08:43:29,4806,12,,0,0,2722.77,0
21091150,08:44:00,08:44:00,9520,13,,0,0,2967.12,1
21091150,08:45:04,08:45:04,2252,14,,0,0,3370.82,0
21091150,08:45:50,08:45:50,2253,15,,0,0,3597.45,0
21091150,08:47:02,08:47:02,2254,16,,0,0,3989.73,0
21091150,08:47:22,08:47:22,2255,17,,0,0,4102.39,0
21091150,08:48:19,08:48:19,2256,18,,0,0,4328.04,0
21091150,08:49:05,08:49:05,2257,19,,0,0,4501.5,0
21091150,08:49:51,08:49:51,2258,20,,0,0,4767.32,0
21091150,08:50:25,08:50:25,2259,21,,0,0,4930.89,0
21091150,08:51:19,08:51:19,2136,22,,0,0,5160.15,0
21091150,08:52:20,08:52:20,2137,23,,0,0,5403.12,0
21091150,08:53:35,08:53:35,2138,24,,0,0,5712.77,0
21091150,08:55:00,08:55:00,2139,25,,0,0,6038.25,1
21091150,08:55:49,08:55:49,2140,26,,0,0,6261.12,0
21091150,08:56:37,08:56:37,2141,27,,0,0,6458.71,0
21091150,08:57:29,08:57:29,2142,28,,0,0,6739.43,0
21091150,08:58:21,08:58:21,2144,29,,0,0,6976.58,0
21091150,08:58:57,08:58:57,5723,30,,0,0,7123.65,0
21091150,09:00:01,09:00:01,2351,31,,0,0,7428.78,0
21091150,09:01:00,09:01:00,2352,32,,0,0,7663.02,0
21091150,09:02:04,09:02:04,2353,33,,0,0,7955.69,0
21091150,09:02:28,09:02:28,1054,34,,0,0,8064.94,0
21091150,09:03:06,09:03:06,7743,35,,0,0,8273.22,0
21091150,09:04:03,09:04:03,1056,36,,0,0,8563.61,0
21091150,09:05:05,09:05:05,2147,37,,0,0,8898.46,0
21091150,09:06:00,09:06:00,2148,38,,0,0,9165.05,1
21091150,09:06:31,09:06:31,2149,39,,0,0,9290.84,0
21091150,09:06:58,09:06:58,2150,40,,0,0,9451.87,0
21091150,09:07:46,09:07:46,2151,41,,0,0,9665.76,0
21091150,09:08:23,09:08:23,2152,42,,0,0,9858.21,0
21091150,09:08:40,09:08:40,2153,43,,0,0,9995.23,0
21091150,09:09:07,09:09:07,2154,44,,0,0,10161.31,0
21091150,09:09:54,09:09:54,2155,45,,0,0,10466.52,0
21091150,09:10:28,09:10:28,5059,46,,0,0,10669.24,0
21091150,09:11:00,09:11:00,5060,47,,0,0,10848.41,1
21091150,09:11:29,09:11:29,5061,48,,0,0,11013.51,0
21091150,09:12:22,09:12:22,5062,49,,0,0,11216.01,0
21091150,09:13:22,09:13:22,5063,50,,0,0,11436.88,0
21091150,09:14:35,09:14:35,5065,51,,0,0,11750.69,0
21091150,09:15:11,09:15:11,5066,52,,0,0,11951.27,0
21091150,09:15:50,09:15:50,5067,53,,0,0,12147.33,0
21091150,09:16:14,09:16:14,5068,54,,0,0,12272.97,0
21091150,09:17:05,09:17:05,5069,55,,0,0,12580.07,0
21091150,09:17:31,09:17:31,5070,56,,0,0,12717.21,0
21091150,09:18:10,09:18:10,5071,57,,0,0,12907.98,0
21091150,09:19:18,09:19:18,5072,58,,0,0,13194.45,0
21091150,09:20:01,09:20:01,5073,59,,0,0,13422.64,0
21091150,09:21:00,09:21:00,2119,60,,0,0,13710.23,1
21091150,09:21:58,09:21:58,2120,61,,0,0,13997.03,0
21091150,09:22:42,09:22:42,2121,62,,0,0,14170.76,0
21091150,09:23:14,09:23:14,2122,63,,0,0,14349.74,0
21091150,09:24:03,09:24:03,2123,64,,0,0,14552.51,0
21091150,09:24:34,09:24:34,2124,65,,0,0,14718.12,0
21091150,09:26:05,09:26:05,2125,66,,0,0,15090.54,0
21091150,09:26:51,09:26:51,2126,67,,0,0,15348.78,0
21091150,09:28:00,09:28:00,2127,68,,0,0,15649.54,1
21091150,09:28:58,09:28:58,2164,69,,0,0,15917.83,0
21091150,09:29:43,09:29:43,2165,70,,0,0,16078.35,0
21091150,09:30:52,09:30:52,2166,71,,0,0,16346.31,0
21091150,09:31:20,09:31:20,2167,72,,0,0,16464.63,0
21091150,09:32:24,09:32:24,2168,73,,0,0,16732.61,0
21091150,09:33:45,09:33:45,2169,74,,0,0,17007.39,0
21091150,09:34:38,09:34:38,2170,75,,0,0,17203.99,0
21091150,09:35:11,09:35:11,2171,76,,0,0,17382.07,0
21091150,09:35:59,09:35:59,2172,77,,0,0,17582.35,0
21091150,09:36:40,09:36:40,2173,78,,0,0,17774.79,0
21091150,09:37:22,09:37:22,2174,79,,0,0,17947.12,0
21091150,09:38:07,09:38:07,2175,80,,0,0,18110.82,0
21091150,09:38:51,09:38:51,2176,81,,0,0,18284.44,0
21091150,09:41:00,09:41:00,9946,82,,1,0,18866.19,1
2109120,22:01:00,22:01:00,10017,1,,0,1,0,1
2109120,22:02:55,22:02:55,4339,2,,0,0,816.65,0
2109120,22:03:27,22:03:27,4340,3,,0,0,1014.11,0
2109120,22:04:05,22:04:05,4341,4,,0,0,1269.75,0
2109120,22:04:44,22:04:44,5425,5,,0,0,1491.58,0
2109120,22:05:35,22:05:35,8054,6,,0,0,1804,0
2109120,22:06:13,22:06:13,5874,7,,0,0,2025.78,0
2109120,22:07:17,22:07:17,5875,8,,0,0,2370.76,0
2109120,22:07:49,22:07:49,5876,9,,0,0,2543.54,0
2109120,22:08:15,22:08:15,5877,10,,0,0,2709.96,0
2109120,22:09:00,22:09:00,4455,11,,0,0,2947.45,1
2109120,22:09:45,22:09:45,4456,12,,0,0,3288.69,0
2109120,22:10:04,22:10:04,4457,13,,0,0,3437.8,0
2109120,22:10:27,22:10:27,5879,14,,0,0,3642.82,0
2109120,22:10:51,22:10:51,5880,15,,0,0,3814.06,0
2109120,22:11:05,22:11:05,5881,16,,0,0,3918.89,0
2109120,22:11:24,22:11:24,5882,17,,0,0,4078.72,0
2109120,22:11:46,22:11:46,5883,18,,0,0,4238.9,0
2109120,22:12:02,22:12:02,5884,19,,0,0,4357.93,0
2109120,22:12:26,22:12:26,5886,20,,0,0,4588.65,0
2109120,22:12:48,22:12:48,5887,21,,0,0,4752.62,0
2109120,22:13:24,22:13:24,5888,22,,0,0,5134.26,0
2109120,22:14:00,22:14:00,5889,23,,0,0,5433.11,0
2109120,22:14:49,22:14:49,5890,24,,0,0,5779.98,0
2109120,22:15:08,22:15:08,5891,25,,0,0,5927.44,0
2109120,22:15:39,22:15:39,5892,26,,0,0,6164.29,0
2109120,22:16:11,22:16:11,5893,27,,0,0,6416.36,0
2109120,22:16:43,22:16:43,5894,28,,0,0,6674.54,0
2109120,22:17:16,22:17:16,5895,29,,0,0,6899.11,0
2109120,22:17:49,22:17:49,426,30,,0,0,7082.05,0
2109120,22:18:23,22:18:23,427,31,,0,0,7310.31,0
2109120,22:19:00,22:19:00,428,32,,0,0,7594.52,1
2109120,22:21:28,22:21:28,7396,33,,0,0,8317.8,0
2109120,22:21:54,22:21:54,4381,34,,0,0,8438.59,0
2109120,22:22:26,22:22:26,4382,35,,0,0,8648.52,0
2109120,22:23:00,22:23:00,8669,36,,0,0,8848.74,1
2109120,22:24:07,22:24:07,1242,37,,0,0,9036.63,0
2109120,22:25:18,22:25:18,1244,38,,0,0,9320.73,0
2109120,22:26:18,22:26:18,1245,39,,0,0,9547.42,0
2109120,22:27:18,22:27:18,1246,40,,0,0,9783.94,0
2109120,22:28:00,22:28:00,9833,41,,0,0,9917.62,1
2109120,22:30:58,22:30:58,2658,42,,0,0,10570.28,0
2109120,22:31:54,22:31:54,2659,43,,0,0,10790.44,0
2109120,22:33:00,22:33:00,9868,44,,0,0,11072.96,1
2109120,22:34:02,22:34:02,441,45,,0,0,11301.36,0
2109120,22:34:45,22:34:45,442,46,,0,0,11470.03,0
2109120,22:35:31,22:35:31,443,47,,0,0,11650.01,0
2109120,22:36:54,22:36:54,444,48,,0,0,11885.74,0
2109120,22:37:40,22:37:40,445,49,,0,0,12043.34,0
2109120,22:39:00,22:39:00,446,50,,0,0,12333.27,1
2109120,22:39:32,22:39:32,447,51,,0,0,12493.54,0
2109120,22:40:27,22:40:27,7267,52,,0,0,12746.98,0
2109120,22:41:09,22:41:09,7268,53,,0,0,12966.22,0
2109120,22:41:33,22:41:33,7269,54,,0,0,13092.13,0
2109120,22:42:14,22:42:14,7271,55,,0,0,13345.85,0
2109120,22:42:45,22:42:45,453,56,,0,0,13521.27,0
2109120,22:44:00,22:44:00,455,57,,0,0,13847.88,1
2109120,22:47:01,22:47:01,9896,58,,0,0,14300.53,0
2109120,22:48:00,22:48:00,5896,59,,0,0,14449.05,1
2109120,22:48:48,22:48:48,5897,60,,0,0,14619.85,0
2109120,22:49:29,22:49:29,10148,61,,0,0,14796.72,0
2109120,22:50:15,22:50:15,5899,62,,0,0,14990.42,0
2109120,22:51:44,22:51:44,5900,63,,0,0,15294.36,0
2109120,22:55:14,22:55:14,990,64,,0,0,15834.93,0
2109120,22:56:00,22:56:00,10737,65,,1,0,16061.27,1
21092010,23:32:00,23:32:00,9954,1,,0,1,0,1
21092010,23:33:04,23:33:04,7581,2,,0,0,645.74,0
21092010,23:34:13,23:34:13,7747,3,,0,0,1088.6,0
21092010,23:34:40,23:34:40,10730,4,,0,0,1298.61,0
21092010,23:35:24,23:35:24,9030,5,,0,0,1603.4,0
21092010,23:35:46,23:35:46,4880,6,,0,0,1788.09,0
21092010,23:35:59,23:35:59,4881,7,,0,0,1900.73,0
21092010,23:36:35,23:36:35,4882,8,,0,0,2248.56,0
21092010,23:37:05,23:37:05,4883,9,,0,0,2513.02,0
21092010,23:37:53,23:37:53,4884,10,,0,0,2728.59,0
21092010,23:38:14,23:38:14,4885,11,,0,0,2917.53,0
21092010,23:38:57,23:38:57,4886,12,,0,0,3336.1,0
21092010,23:39:30,23:39:30,4887,13,,0,0,3605.46,0
21092010,23:39:48,23:39:48,4888,14,,0,0,3769.15,0
21092010,23:40:40,23:40:40,4889,15,,0,0,4129.77,0
21092010,23:41:06,23:41:06,4890,16,,0,0,4352.44,0
21092010,23:41:29,23:41:29,4891,17,,0,0,4518.11,0
21092010,23:41:58,23:41:58,4892,18,,0,0,4781.66,0
21092010,23:42:13,23:42:13,4893,19,,0,0,4908.96,0
21092010,23:43:00,23:43:00,830,20,,0,0,5293.47,1
21092010,23:43:51,23:43:51,831,21,,0,0,5607.83,0
21092010,23:44:50,23:44:50,832,22,,0,0,5940.65,0
21092010,23:45:28,23:45:28,833,23,,0,0,6170.41,0
21092010,23:46:10,23:46:10,834,24,,0,0,6451.19,0
21092010,23:46:48,23:46:48,835,25,,0,0,6745.27,0
21092010,23:47:15,23:47:15,4895,26,,0,0,6952.23,0
21092010,23:47:43,23:47:43,4896,27,,0,0,7109.85,0
21092010,23:48:17,23:48:17,4897,28,,0,0,7252.83,0
21092010,23:49:14,23:49:14,4898,29,,0,0,7599.13,0
21092010,23:49:37,23:49:37,4899,30,,0,0,7744.05,0
21092010,23:50:06,23:50:06,4900,31,,0,0,7894.08,0
21092010,23:50:30,23:50:30,4901,32,,0,0,8016.94,0
21092010,23:51:00,23:51:00,4902,33,,0,0,8227.85,0
21092010,23:51:40,23:51:40,4629,34,,0,0,8500.7,0
21092010,23:52:18,23:52:18,4630,35,,0,0,8753.36,0
21092010,23:52:43,23:52:43,4631,36,,0,0,8920.25,0
21092010,23:53:13,23:53:13,4330,37,,0,0,9139.5,0
21092010,23:54:00,23:54:00,4331,38,,0,0,9447.13,1
21092010,23:55:28,23:55:28,9496,39,,0,0,10126.12,0
21092010,23:58:15,23:58:15,93,40,,0,0,11756.22,0
21092010,24:00:00,24:00:00,1821,41,,1,0,12558.3,1
21093070,07:34:00,07:34:00,9943,1,,0,1,0,1
21093070,07:36:41,07:36:41,5732,2,,0,0,1237.83,0
21093070,07:37:35,07:37:35,2127,3,,0,0,1845.44,0
21093070,07:38:51,07:38:51,3836,4,,0,0,2504.46,0
21093070,07:46:00,07:46:00,9487,5,,0,0,6420.72,1
21093070,07:51:00,07:51:00,9520,6,,0,0,9540.31,1
21093070,07:56:00,07:56:00,3344,7,,0,0,11809.68,1
21093070,07:58:49,07:58:49,657,8,,0,0,14385.7,0
21093070,08:04:00,08:04:00,658,9,,0,0,18790.94,1
21093070,08:04:20,08:04:20,2870,10,,0,0,18973.68,0
21093070,08:04:52,08:04:52,2871,11,,0,0,19274.68,0
21093070,08:05:32,08:05:32,2872,12,,0,0,19569.31,0
21093070,08:05:52,08:05:52,2873,13,,0,0,19746.17,0
21093070,08:06:05,08:06:05,6649,14,,0,0,19877.79,0
21093070,08:06:49,08:06:49,2874,15,,0,0,20196.92,0
21093070,08:07:23,08:07:23,2875,16,,0,0,20487.21,0
21093070,08:07:46,08:07:46,2876,17,,0,0,20707.4,0
21093070,08:08:23,08:08:23,2877,18,,0,0,21034.62,0
21093070,08:08:54,08:08:54,2878,19,,0,0,21281.18,0
21093070,08:09:23,08:09:23,2879,20,,0,0,21651.97,0
21093070,08:10:19,08:10:19,1145,21,,0,0,22123.48,0
21093070,08:11:00,08:11:00,2880,22,,0,0,22481.22,1
21093070,08:11:44,08:11:44,998,23,,0,0,23002.02,0
21093070,08:12:34,08:12:34,2842,24,,0,0,23563.97,0
21093070,08:13:26,08:13:26,10090,25,,0,0,24164.11,0
21093070,08:14:36,08:14:36,10641,26,,0,0,24814.34,0
21093070,08:16:11,08:16:11,10643,27,,0,0,25456.06,0
21093070,08:17:15,08:17:15,10645,28,,0,0,25857.82,0
21093070,08:18:27,08:18:27,10647,29,,0,0,26178.38,0
21093070,08:19:00,08:19:00,8602,30,,0,0,26479.17,1
21093070,08:20:35,08:20:35,10396,31,,0,0,26968.95,0
21093070,08:23:09,08:23:09,10392,32,,0,0,28088.96,0
21093070,08:24:16,08:24:16,2883,33,,0,0,28847.38,0
21093070,08:25:27,08:25:27,2884,34,,0,0,29707.22,0
21093070,08:25:42,08:25:42,2885,35,,0,0,29884.09,0
21093070,08:27:11,08:27:11,7908,36,,0,0,30273.39,0
21093070,08:28:20,08:28:20,4049,37,,0,0,30999.33,0
21093070,08:28:42,08:28:42,4050,38,,0,0,31211.53,0
21093070,08:29:34,08:29:34,4051,39,,0,0,31671.35,0
21093070,08:30:02,08:30:02,4052,40,,0,0,31941.87,0
21093070,08:30:40,08:30:40,4053,41,,0,0,32298.85,0
21093070,08:31:00,08:31:00,4054,42,,0,0,32507.85,1
21093070,08:31:39,08:31:39,10436,43,,0,0,32883.98,0
21093070,08:34:00,08:34:00,8628,44,,0,0,33960.37,1
21093070,08:35:51,08:35:51,9673,45,,0,0,34502.88,0
21093070,08:37:08,08:37:08,4055,46,,0,0,34784.18,0
21093070,08:37:50,08:37:50,9672,47,,0,0,34924.66,0
21093070,08:39:00,08:39:00,7499,48,,1,0,35196.13,1
21093130,07:34:00,07:34:00,9943,1,,0,1,0,1
21093130,07:36:41,07:36:41,5732,2,,0,0,1237.83,0
21093130,07:37:35,07:37:35,2127,3,,0,0,1845.44,0
21093130,07:38:51,07:38:51,3836,4,,0,0,2504.46,0
21093130,07:46:00,07:46:00,9487,5,,0,0,6420.72,1
21093130,07:51:00,07:51:00,9520,6,,0,0,9540.31,1
21093130,07:56:00,07:56:00,3344,7,,0,0,11809.68,1
21093130,07:58:49,07:58:49,657,8,,0,0,14385.7,0
21093130,08:04:00,08:04:00,658,9,,0,0,18790.94,1
21093130,08:04:20,08:04:20,2870,10,,0,0,18973.68,0
21093130,08:04:52,08:04:52,2871,11,,0,0,19274.68,0
21093130,08:05:32,08:05:32,2872,12,,0,0,19569.31,0
21093130,08:05:52,08:05:52,2873,13,,0,0,19746.17,0
21093130,08:06:05,08:06:05,6649,14,,0,0,19877.79,0
21093130,08:06:49,08:06:49,2874,15,,0,0,20196.92,0
21093130,08:07:23,08:07:23,2875,16,,0,0,20487.21,0
21093130,08:07:46,08:07:46,2876,17,,0,0,20707.4,0
21093130,08:08:23,08:08:23,2877,18,,0,0,21034.62,0
21093130,08:08:54,08:08:54,2878,19,,0,0,21281.18,0
21093130,08:09:23,08:09:23,2879,20,,0,0,21651.97,0
21093130,08:10:19,08:10:19,1145,21,,0,0,22123.48,0
21093130,08:11:00,08:11:00,2880,22,,0,0,22481.22,1
21093130,08:11:44,08:11:44,998,23,,0,0,23002.02,0
21093130,08:12:34,08:12:34,2842,24,,0,0,23563.97,0
21093130,08:13:26,08:13:26,10090,25,,0,0,24164.11,0
21093130,08:14:36,08:14:36,10641,26,,0,0,24814.34,0
21093130,08:16:11,08:16:11,10643,27,,0,0,25456.06,0
21093130,08:17:15,08:17:15,10645,28,,0,0,25857.82,0
21093130,08:18:27,08:18:27,10647,29,,0,0,26178.38,0
21093130,08:19:00,08:19:00,8602,30,,0,0,26479.17,1
21093130,08:20:35,08:20:35,10396,31,,0,0,26968.95,0
21093130,08:23:09,08:23:09,10392,32,,0,0,28088.96,0
21093130,08:24:16,08:24:16,2883,33,,0,0,28847.38,0
21093130,08:25:27,08:25:27,2884,34,,0,0,29707.22,0
21093130,08:25:42,08:25:42,2885,35,,0,0,29884.09,0
21093130,08:27:11,08:27:11,7908,36,,0,0,30273.39,0
21093130,08:28:20,08:28:20,4049,37,,0,0,30999.33,0
21093130,08:28:42,08:28:42,4050,38,,0,0,31211.53,0
21093130,08:29:34,08:29:34,4051,39,,0,0,31671.35,0
21093130,08:30:02,08:30:02,4052,40,,0,0,31941.87,0
21093130,08:30:40,08:30:40,4053,41,,0,0,32298.85,0
21093130,08:31:00,08:31:00,4054,42,,0,0,32507.85,1
21093130,08:31:39,08:31:39,10436,43,,0,0,32883.98,0
21093130,08:34:00,08:34:00,8628,44,,0,0,33960.37,1
21093130,08:35:51,08:35:51,9673,45,,0,0,34502.88,0
21093130,08:37:08,08:37:08,4055,46,,0,0,34784.18,0
21093130,08:37:50,08:37:50,9672,47,,0,0,34924.66,0
21093130,08:39:00,08:39:00,7499,48,,1,0,35196.13,1
21094010,13:10:00,13:10:00,8651,1,,0,1,0,1
21094010,13:11:07,13:11:07,715,2,,0,0,227.41,0
21094010,13:12:31,13:12:31,716,3,,0,0,500.44,0
21094010,13:14:00,13:14:00,717,4,,0,0,814.31,0
21094010,13:15:31,13:15:31,718,5,,0,0,1158.34,0
21094010,13:17:00,13:17:00,719,6,,0,0,1454.24,1
21094010,13:17:44,13:17:44,10766,7,,0,0,1728.89,0
21094010,13:18:54,13:18:54,8922,8,,0,0,2196.98,0
21094010,13:20:00,13:20:00,10130,9,,0,0,2607.84,0
21094010,13:21:03,13:21:03,721,10,,0,0,2959.76,0
21094010,13:21:23,13:21:23,9556,11,,0,0,3100.03,0
21094010,13:22:00,13:22:00,9958,12,,0,0,3375.98,1
21094010,13:23:50,13:23:50,2285,13,,0,0,3832.42,0
21094010,13:24:31,13:24:31,2286,14,,0,0,3962.56,0
21094010,13:25:12,13:25:12,2287,15,,0,0,4135.55,0
21094010,13:26:15,13:26:15,2288,16,,0,0,4312.14,0
21094010,13:27:22,13:27:22,10739,17,,0,0,4508.07,0
21094010,13:29:12,13:29:12,4166,18,,0,0,4917.49,0
21094010,13:30:00,13:30:00,4167,19,,0,0,5069.41,0
21094010,13:31:00,13:31:00,10741,20,,1,0,5347.24,1
21095080,11:46:00,11:46:00,9954,1,,0,1,0,1
21095080,11:47:21,11:47:21,7581,2,,0,0,645.74,0
21095080,11:48:48,11:48:48,7747,3,,0,0,1088.6,0
21095080,11:49:21,11:49:21,10730,4,,0,0,1298.61,0
21095080,11:50:46,11:50:46,4989,5,,0,0,1756.49,0
21095080,11:51:32,11:51:32,4990,6,,0,0,1998.13,0
21095080,11:52:15,11:52:15,4991,7,,0,0,2312.06,0
21095080,11:53:03,11:53:03,4992,8,,0,0,2595.56,0
21095080,11:53:35,11:53:35,4993,9,,0,0,2910.5,0
21095080,11:54:00,11:54:00,4994,10,,0,0,3088.79,1
21095080,11:54:37,11:54:37,4995,11,,0,0,3248.51,0
21095080,11:55:08,11:55:08,4996,12,,0,0,3411.26,0
21095080,11:55:50,11:55:50,4997,13,,0,0,3620.49,0
21095080,11:56:16,11:56:16,4998,14,,0,0,3721.65,0
21095080,11:57:31,11:57:31,4999,15,,0,0,4050.51,0
21095080,11:58:16,11:58:16,5000,16,,0,0,4257,0
21095080,12:00:00,12:00:00,10731,17,,0,0,4756.85,1
21095080,12:01:07,12:01:07,4716,18,,0,0,5278.41,0
21095080,12:01:42,12:01:42,4718,19,,0,0,5427.21,0
21095080,12:02:11,12:02:11,4717,20,,0,0,5565.99,0
21095080,12:03:11,12:03:11,4719,21,,0,0,5862.63,0
21095080,12:04:02,12:04:02,4720,22,,0,0,6145.58,0
21095080,12:04:53,12:04:53,8216,23,,0,0,6367.85,0
21095080,12:05:29,12:05:29,858,24,,0,0,6585.16,0
21095080,12:06:04,12:06:04,859,25,,0,0,6829.24,0
21095080,12:06:51,12:06:51,860,26,,0,0,7185.48,0
21095080,12:07:21,12:07:21,861,27,,0,0,7371.99,0
21095080,12:08:28,12:08:28,2048,28,,0,0,7805.95,0
21095080,12:09:41,12:09:41,2049,29,,0,0,8286.51,0
21095080,12:10:14,12:10:14,2050,30,,0,0,8455.3,0
21095080,12:10:50,12:10:50,2051,31,,0,0,8660.89,0
21095080,12:11:27,12:11:27,2052,32,,0,0,8850.84,0
21095080,12:12:00,12:12:00,2053,33,,0,0,8981.23,1
21095080,12:12:50,12:12:50,2054,34,,0,0,9247.82,0
21095080,12:13:14,12:13:14,2055,35,,0,0,9392.94,0
21095080,12:13:56,12:13:56,2056,36,,0,0,9634.81,0
21095080,12:14:28,12:14:28,2057,37,,0,0,9798.23,0
21095080,12:15:17,12:15:17,2059,38,,0,0,10113.04,0
21095080,12:15:47,12:15:47,2060,39,,0,0,10300.78,0
21095080,12:16:23,12:16:23,2061,40,,0,0,10520.61,0
21095080,12:17:03,12:17:03,2062,41,,0,0,10730.48,0
21095080,12:17:50,12:17:50,2063,42,,0,0,11009.22,0
21095080,12:18:20,12:18:20,2064,43,,0,0,11161.87,0
21095080,12:18:58,12:18:58,2066,44,,0,0,11389.8,0
21095080,12:19:51,12:19:51,2067,45,,0,0,11717.97,0
21095080,12:21:05,12:21:05,2068,46,,0,0,11922.84,0
21095080,12:22:03,12:22:03,508,47,,0,0,12126.74,0
21095080,12:22:49,12:22:49,509,48,,0,0,12365.28,0
21095080,12:23:21,12:23:21,463,49,,0,0,12556.84,0
21095080,12:24:00,12:24:00,1776,50,,0,0,12832.29,1
21095080,12:32:13,12:32:13,10146,51,,0,0,15146.77,0
21095080,12:32:40,12:32:40,10738,52,,0,0,15306.78,0
21095080,12:33:16,12:33:16,10145,53,,0,0,15476.97,0
21095080,12:35:11,12:35:11,990,54,,0,0,15967.85,0
21095080,12:36:00,12:36:00,10737,55,,1,0,16177.04,1
21095090,11:46:00,11:46:00,9954,1,,0,1,0,1
21095090,11:47:21,11:47:21,7581,2,,0,0,645.74,0
21095090,11:48:48,11:48:48,7747,3,,0,0,1088.6,0
21095090,11:49:21,11:49:21,10730,4,,0,0,1298.61,0
21095090,11:50:46,11:50:46,4989,5,,0,0,1756.49,0
21095090,11:51:32,11:51:32,4990,6,,0,0,1998.13,0
21095090,11:52:15,11:52:15,4991,7,,0,0,2312.06,0
21095090,11:53:03,11:53:03,4992,8,,0,0,2595.56,0
21095090,11:53:35,11:53:35,4993,9,,0,0,2910.5,0
21095090,11:54:00,11:54:00,4994,10,,0,0,3088.79,1
21095090,11:54:37,11:54:37,4995,11,,0,0,3248.51,0
21095090,11:55:08,11:55:08,4996,12,,0,0,3411.26,0
21095090,11:55:50,11:55:50,4997,13,,0,0,3620.49,0
21095090,11:56:16,11:56:16,4998,14,,0,0,3721.65,0
21095090,11:57:31,11:57:31,4999,15,,0,0,4050.51,0
21095090,11:58:16,11:58:16,5000,16,,0,0,4257,0
21095090,12:00:00,12:00:00,10731,17,,0,0,4756.85,1
21095090,12:01:07,12:01:07,4716,18,,0,0,5278.41,0
21095090,12:01:42,12:01:42,4718,19,,0,0,5427.21,0
21095090,12:02:11,12:02:11,4717,20,,0,0,5565.99,0
21095090,12:03:11,12:03:11,4719,21,,0,0,5862.63,0
21095090,12:04:02,12:04:02,4720,22,,0,0,6145.58,0
21095090,12:04:53,12:04:53,8216,23,,0,0,6367.85,0
21095090,12:05:29,12:05:29,858,24,,0,0,6585.16,0
21095090,12:06:04,12:06:04,859,25,,0,0,6829.24,0
21095090,12:06:51,12:06:51,860,26,,0,0,7185.48,0
21095090,12:07:21,12:07:21,861,27,,0,0,7371.99,0
21095090,12:08:28,12:08:28,2048,28,,0,0,7805.95,0
21095090,12:09:41,12:09:41,2049,29,,0,0,8286.51,0
21095090,12:10:14,12:10:14,2050,30,,0,0,8455.3,0
21095090,12:10:50,12:10:50,2051,31,,0,0,8660.89,0
21095090,12:11:27,12:11:27,2052,32,,0,0,8850.84,0
21095090,12:12:00,12:12:00,2053,33,,0,0,8981.23,1
21095090,12:12:50,12:12:50,2054,34,,0,0,9247.82,0
21095090,12:13:14,12:13:14,2055,35,,0,0,9392.94,0
21095090,12:13:56,12:13:56,2056,36,,0,0,9634.81,0
21095090,12:14:28,12:14:28,2057,37,,0,0,9798.23,0
21095090,12:15:17,12:15:17,2059,38,,0,0,10113.04,0
21095090,12:15:47,12:15:47,2060,39,,0,0,10300.78,0
21095090,12:16:23,12:16:23,2061,40,,0,0,10520.61,0
21095090,12:17:03,12:17:03,2062,41,,0,0,10730.48,0
21095090,12:17:50,12:17:50,2063,42,,0,0,11009.22,0
21095090,12:18:20,12:18:20,2064,43,,0,0,11161.87,0
21095090,12:18:58,12:18:58,2066,44,,0,0,11389.8,0
21095090,12:19:51,12:19:51,2067,45,,0,0,11717.97,0
21095090,12:21:05,12:21:05,2068,46,,0,0,11922.84,0
21095090,12:22:03,12:22:03,508,47,,0,0,12126.74,0
21095090,12:22:49,12:22:49,509,48,,0,0,12365.28,0
21095090,12:23:21,12:23:21,463,49,,0,0,12556.84,0
21095090,12:24:00,12:24:00,1776,50,,0,0,12832.29,1
21095090,12:32:13,12:32:13,10146,51,,0,0,15146.77,0
21095090,12:32:40,12:32:40,10738,52,,0,0,15306.78,0
21095090,12:33:16,12:33:16,10145,53,,0,0,15476.97,0
21095090,12:35:11,12:35:11,990,54,,0,0,15967.85,0
21095090,12:36:00,12:36:00,10737,55,,1,0,16177.04,1
21096070,19:26:00,19:26:00,9527,1,,0,1,0,1
21096070,19:26:38,19:26:38,998,2,,0,0,334.12,0
21096070,19:27:29,19:27:29,999,3,,0,0,795.48,0
21096070,19:28:02,19:28:02,2683,4,,0,0,1065.01,0
21096070,19:28:29,19:28:29,2684,5,,0,0,1306.94,0
21096070,19:29:00,19:29:00,2686,6,,0,0,1568.82,1
21096070,19:29:36,19:29:36,2687,7,,0,0,1862.22,0
21096070,19:30:09,19:30:09,2688,8,,0,0,2124.14,0
21096070,19:30:43,19:30:43,2689,9,,0,0,2353.12,0
21096070,19:31:08,19:31:08,2690,10,,0,0,2546.17,0
21096070,19:32:31,19:32:31,9531,11,,0,0,3176.58,0
21096070,19:33:00,19:33:00,554,12,,0,0,3406.52,1
21096070,19:37:38,19:37:38,555,13,,0,0,7362.11,0
21096070,19:41:00,19:41:00,9654,14,,0,0,10566.02,1
21096070,19:42:54,19:42:54,5870,15,,0,0,11353.93,0
21096070,19:48:00,19:48:00,2957,16,,0,0,13743.64,1
21096070,19:57:00,19:57:00,5520,17,,0,0,16170.42,1
21096070,20:03:42,20:03:42,9486,18,,0,0,20048.46,0
21096070,20:04:45,20:04:45,10344,19,,0,0,20704.79,0
21096070,20:08:00,20:08:00,9944,20,,1,0,22378.76,1
21096130,19:26:00,19:26:00,9527,1,,0,1,0,1
21096130,19:26:38,19:26:38,998,2,,0,0,334.12,0
21096130,19:27:29,19:27:29,999,3,,0,0,795.48,0
21096130,19:28:02,19:28:02,2683,4,,0,0,1065.01,0
21096130,19:28:29,19:28:29,2684,5,,0,0,1306.94,0
21096130,19:29:00,19:29:00,2686,6,,0,0,1568.82,1
21096130,19:29:36,19:29:36,2687,7,,0,0,1862.22,0
21096130,19:30:09,19:30:09,2688,8,,0,0,2124.14,0
21096130,19:30:43,19:30:43,2689,9,,0,0,2353.12,0
21096130,19:31:08,19:31:08,2690,10,,0,0,2546.17,0
21096130,19:32:31,19:32:31,9531,11,,0,0,3176.58,0
21096130,19:33:00,19:33:00,554,12,,0,0,3406.52,1
21096130,19:37:38,19:37:38,555,13,,0,0,7362.11,0
21096130,19:41:00,19:41:00,9654,14,,0,0,10566.02,1
21096130,19:42:54,19:42:54,5870,15,,0,0,11353.93,0
21096130,19:48:00,19:48:00,2957,16,,0,0,13743.64,1
21096130,19:57:00,19:57:00,5520,17,,0,0,16170.42,1
21096130,20:03:42,20:03:42,9486,18,,0,0,20048.46,0
21096130,20:04:45,20:04:45,10344,19,,0,0,20704.79,0
21096130,20:08:00,20:08:00,9944,20,,1,0,22378.76,1
21097010,15:50:00,15:50:00,9124,1,,0,1,0,1
21097010,15:51:15,15:51:15,420,2,,0,0,521.61,0
21097010,15:51:49,15:51:49,5110,3,,0,0,729.29,0
21097010,15:52:20,15:52:20,75,4,,0,0,965.07,0
21097010,15:53:05,15:53:05,76,5,,0,0,1352.53,0
21097010,15:53:31,15:53:31,5111,6,,0,0,1515.17,0
21097010,15:54:07,15:54:07,5112,7,,0,0,1761.11,0
21097010,15:54:50,15:54:50,5113,8,,0,0,1986.91,0
21097010,15:55:40,15:55:40,5114,9,,0,0,2287.79,0
21097010,15:56:13,15:56:13,5115,10,,0,0,2528.27,0
21097010,15:56:48,15:56:48,5116,11,,0,0,2762.81,0
21097010,15:57:24,15:57:24,5117,12,,0,0,3040.49,0
21097010,15:57:59,15:57:59,5118,13,,0,0,3330.42,0
21097010,15:58:59,15:58:59,78,14,,0,0,3531.65,0
21097010,15:59:25,15:59:25,79,15,,0,0,3687.41,0
21097010,16:00:18,16:00:18,80,16,,0,0,4159.1,0
21097010,16:01:10,16:01:10,81,17,,0,0,4616.58,0
21097010,16:01:20,16:01:20,4983,18,,0,0,4680.2,0
21097010,16:02:18,16:02:18,5119,19,,0,0,5112.48,0
21097010,16:02:31,16:02:31,5120,20,,0,0,5229.01,0
21097010,16:04:00,16:04:00,9654,21,,0,0,6001.08,1
21097010,16:05:24,16:05:24,557,22,,0,0,6552.33,0
21097010,16:07:28,16:07:28,3345,23,,0,0,6935.96,0
21097010,16:08:07,16:08:07,3346,24,,0,0,7106.82,0
21097010,16:09:00,16:09:00,3347,25,,0,0,7337.34,0
21097010,16:09:45,16:09:45,3348,26,,0,0,7563.48,0
21097010,16:10:31,16:10:31,3349,27,,0,0,7825.22,0
21097010,16:11:00,16:11:00,3350,28,,0,0,7958.75,0
21097010,16:11:57,16:11:57,3798,29,,0,0,8261.8,0
21097010,16:12:19,16:12:19,3799,30,,0,0,8369.91,0
21097010,16:13:07,16:13:07,88,31,,0,0,8616.13,0
21097010,16:13:40,16:13:40,89,32,,0,0,8823.67,0
21097010,16:14:16,16:14:16,90,33,,0,0,9019.64,0
21097010,16:14:36,16:14:36,91,34,,0,0,9135.43,0
21097010,16:16:19,16:16:19,5520,35,,0,0,9764.73,0
21097010,16:17:00,16:17:00,10159,36,,0,0,10036.23,1
21097010,16:18:00,16:18:00,5520,37,,0,0,10222.5,1
21097010,16:26:37,16:26:37,9486,38,,0,0,14097.5,0
21097010,16:28:02,16:28:02,10344,39,,0,0,14748.32,0
21097010,16:31:00,16:31:00,9944,40,,1,0,16414.4,1
21098070,05:40:00,05:40:00,10014,1,,0,1,0,1
21098070,05:42:36,05:42:36,200,2,,0,0,799.11,0
21098070,05:44:00,05:44:00,201,3,,0,0,1445.47,1
21098070,05:44:41,05:44:41,347,4,,0,0,1642.41,0
21098070,05:46:27,05:46:27,923,5,,0,0,2264.25,0
21098070,05:47:33,05:47:33,924,6,,0,0,2566.61,0
21098070,05:49:00,05:49:00,10731,7,,0,0,3114.5,1
21098070,05:50:08,05:50:08,4716,8,,0,0,3639.94,0
21098070,05:50:42,05:50:42,4718,9,,0,0,3788.74,0
21098070,05:51:12,05:51:12,4717,10,,0,0,3927.52,0
21098070,05:52:13,05:52:13,4719,11,,0,0,4224.16,0
21098070,05:53:04,05:53:04,4720,12,,0,0,4507.11,0
21098070,05:53:55,05:53:55,8216,13,,0,0,4729.38,0
21098070,05:54:32,05:54:32,858,14,,0,0,4946.69,0
21098070,05:55:07,05:55:07,859,15,,0,0,5190.77,0
21098070,05:55:55,05:55:55,860,16,,0,0,5547.01,0
21098070,05:56:24,05:56:24,861,17,,0,0,5733.52,0
21098070,05:57:20,05:57:20,862,18,,0,0,6111.72,0
21098070,05:58:39,05:58:39,864,19,,0,0,6692.95,0
21098070,05:59:17,05:59:17,865,20,,0,0,7015.92,0
21098070,06:00:00,06:00:00,866,21,,0,0,7332.84,1
21098070,06:00:36,06:00:36,867,22,,0,0,7526.06,0
21098070,06:01:25,06:01:25,10781,23,,0,0,7761.76,0
21098070,06:02:37,06:02:37,4939,24,,0,0,8162.39,0
21098070,06:03:52,06:03:52,4940,25,,0,0,8525.1,0
21098070,06:05:00,06:05:00,876,26,,0,0,8825.1,1
21098070,06:05:32,06:05:32,877,27,,0,0,9083.4,0
21098070,06:06:20,06:06:20,878,28,,0,0,9488.18,0
21098070,06:06:51,06:06:51,879,29,,0,0,9721.66,0
21098070,06:07:12,06:07:12,1822,30,,0,0,9884.53,0
21098070,06:07:32,06:07:32,8342,31,,0,0,10050.27,0
21098070,06:08:27,06:08:27,979,32,,0,0,10452.25,0
21098070,06:08:49,06:08:49,980,33,,0,0,10544.56,0
21098070,06:09:18,06:09:18,981,34,,0,0,10718.38,0
21098070,06:09:41,06:09:41,982,35,,0,0,10886.56,0
21098070,06:09:59,06:09:59,983,36,,0,0,11004.65,0
21098070,06:10:11,06:10:11,984,37,,0,0,11102.04,0
21098070,06:10:34,06:10:34,508,38,,0,0,11255.65,0
21098070,06:11:08,06:11:08,509,39,,0,0,11494.19,0
21098070,06:11:29,06:11:29,463,40,,0,0,11685.84,0
21098070,06:12:00,06:12:00,9491,41,,1,0,11935.48,1
21098130,05:40:00,05:40:00,10014,1,,0,1,0,1
21098130,05:42:36,05:42:36,200,2,,0,0,799.11,0
21098130,05:44:00,05:44:00,201,3,,0,0,1445.47,1
21098130,05:44:41,05:44:41,347,4,,0,0,1642.41,0
21098130,05:46:27,05:46:27,923,5,,0,0,2264.25,0
21098130,05:47:33,05:47:33,924,6,,0,0,2566.61,0
21098130,05:49:00,05:49:00,10731,7,,0,0,3114.5,1
21098130,05:50:08,05:50:08,4716,8,,0,0,3639.94,0
21098130,05:50:42,05:50:42,4718,9,,0,0,3788.74,0
21098130,05:51:12,05:51:12,4717,10,,0,0,3927.52,0
21098130,05:52:13,05:52:13,4719,11,,0,0,4224.16,0
21098130,05:53:04,05:53:04,4720,12,,0,0,4507.11,0
21098130,05:53:55,05:53:55,8216,13,,0,0,4729.38,0
21098130,05:54:32,05:54:32,858,14,,0,0,4946.69,0
21098130,05:55:07,05:55:07,859,15,,0,0,5190.77,0
21098130,05:55:55,05:55:55,860,16,,0,0,5547.01,0
21098130,05:56:24,05:56:24,861,17,,0,0,5733.52,0
21098130,05:57:20,05:57:20,862,18,,0,0,6111.72,0
21098130,05:58:39,05:58:39,864,19,,0,0,6692.95,0
21098130,05:59:17,05:59:17,865,20,,0,0,7015.92,0
21098130,06:00:00,06:00:00,866,21,,0,0,7332.84,1
21098130,06:00:36,06:00:36,867,22,,0,0,7526.06,0
21098130,06:01:25,06:01:25,10781,23,,0,0,7761.76,0
21098130,06:02:37,06:02:37,4939,24,,0,0,8162.39,0
21098130,06:03:52,06:03:52,4940,25,,0,0,8525.1,0
21098130,06:05:00,06:05:00,876,26,,0,0,8825.1,1
21098130,06:05:32,06:05:32,877,27,,0,0,9083.4,0
21098130,06:06:20,06:06:20,878,28,,0,0,9488.18,0
21098130,06:06:51,06:06:51,879,29,,0,0,9721.66,0
21098130,06:07:12,06:07:12,1822,30,,0,0,9884.53,0
21098130,06:07:32,06:07:32,8342,31,,0,0,10050.27,0
21098130,06:08:27,06:08:27,979,32,,0,0,10452.25,0
21098130,06:08:49,06:08:49,980,33,,0,0,10544.56,0
21098130,06:09:18,06:09:18,981,34,,0,0,10718.38,0
21098130,06:09:41,06:09:41,982,35,,0,0,10886.56,0
21098130,06:09:59,06:09:59,983,36,,0,0,11004.65,0
21098130,06:10:11,06:10:11,984,37,,0,0,11102.04,0
21098130,06:10:34,06:10:34,508,38,,0,0,11255.65,0
21098130,06:11:08,06:11:08,509,39,,0,0,11494.19,0
21098130,06:11:29,06:11:29,463,40,,0,0,11685.84,0
21098130,06:12:00,06:12:00,9491,41,,1,0,11935.48,1
21100,14:56:00,14:56:00,9947,1,,0,1,0,1
21100,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21100,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21100,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21100,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21100,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21100,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21100,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21100,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21100,15:21:32,15:21:32,2388,10,,0,0,10563,0
21100,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21100,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21100,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21100,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21100,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21100,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21100,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21100,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21100,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21100,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21100,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21100,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21100,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21100,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21100,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21100,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21100,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21100,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21100,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21100,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21100,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21100,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21100,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21100,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21100,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21100,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21100,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21100,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21100,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21100,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21100,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21100,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21100010,16:47:00,16:47:00,9943,1,,0,1,0,1
21100010,16:49:55,16:49:55,5732,2,,0,0,1237.83,0
21100010,16:50:52,16:50:52,2127,3,,0,0,1845.44,0
21100010,16:52:15,16:52:15,3836,4,,0,0,2504.46,0
21100010,17:00:00,17:00:00,9487,5,,0,0,6420.72,1
21100010,17:05:00,17:05:00,9520,6,,0,0,9540.31,1
21100010,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
21100010,17:12:49,17:12:49,657,8,,0,0,14385.7,0
21100010,17:18:00,17:18:00,658,9,,0,0,18790.94,1
21100010,17:18:23,17:18:23,2870,10,,0,0,18973.68,0
21100010,17:19:00,17:19:00,2871,11,,0,0,19274.68,0
21100010,17:19:45,17:19:45,2872,12,,0,0,19569.31,0
21100010,17:20:08,17:20:08,2873,13,,0,0,19746.17,0
21100010,17:20:23,17:20:23,6649,14,,0,0,19877.79,0
21100010,17:21:14,17:21:14,2874,15,,0,0,20196.92,0
21100010,17:21:52,17:21:52,2875,16,,0,0,20487.21,0
21100010,17:22:19,17:22:19,2876,17,,0,0,20707.4,0
21100010,17:23:01,17:23:01,2877,18,,0,0,21034.62,0
21100010,17:23:36,17:23:36,2878,19,,0,0,21281.18,0
21100010,17:24:09,17:24:09,2879,20,,0,0,21651.97,0
21100010,17:25:13,17:25:13,1145,21,,0,0,22123.48,0
21100010,17:26:00,17:26:00,2880,22,,0,0,22481.22,1
21100010,17:26:44,17:26:44,998,23,,0,0,23002.02,0
21100010,17:27:34,17:27:34,2842,24,,0,0,23563.97,0
21100010,17:28:26,17:28:26,10090,25,,0,0,24164.11,0
21100010,17:29:36,17:29:36,10641,26,,0,0,24814.34,0
21100010,17:31:11,17:31:11,10643,27,,0,0,25456.06,0
21100010,17:32:15,17:32:15,10645,28,,0,0,25857.82,0
21100010,17:33:27,17:33:27,10647,29,,0,0,26178.38,0
21100010,17:34:00,17:34:00,8602,30,,0,0,26479.17,1
21100010,17:35:42,17:35:42,10396,31,,0,0,26968.95,0
21100010,17:38:30,17:38:30,10392,32,,0,0,28088.96,0
21100010,17:39:42,17:39:42,2883,33,,0,0,28847.38,0
21100010,17:40:59,17:40:59,2884,34,,0,0,29707.22,0
21100010,17:41:15,17:41:15,2885,35,,0,0,29884.09,0
21100010,17:42:52,17:42:52,7908,36,,0,0,30273.39,0
21100010,17:44:06,17:44:06,4049,37,,0,0,30999.33,0
21100010,17:44:30,17:44:30,4050,38,,0,0,31211.53,0
21100010,17:45:27,17:45:27,4051,39,,0,0,31671.35,0
21100010,17:45:57,17:45:57,4052,40,,0,0,31941.87,0
21100010,17:46:38,17:46:38,4053,41,,0,0,32298.85,0
21100010,17:47:00,17:47:00,4054,42,,0,0,32507.85,1
21100010,17:47:39,17:47:39,10436,43,,0,0,32883.98,0
21100010,17:50:00,17:50:00,8628,44,,0,0,33960.37,1
21100010,17:51:51,17:51:51,9673,45,,0,0,34502.88,0
21100010,17:53:08,17:53:08,4055,46,,0,0,34784.18,0
21100010,17:53:50,17:53:50,9672,47,,0,0,34924.66,0
21100010,17:55:00,17:55:00,7499,48,,1,0,35196.13,1
2110020,11:33:00,11:33:00,9598,1,,0,1,0,1
2110020,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110020,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110020,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110020,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110020,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110030,11:33:00,11:33:00,9598,1,,0,1,0,1
2110030,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110030,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110030,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110030,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110030,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110040,11:33:00,11:33:00,9598,1,,0,1,0,1
2110040,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110040,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110040,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110040,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110040,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110050,11:33:00,11:33:00,9598,1,,0,1,0,1
2110050,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110050,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110050,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110050,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110050,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110060,11:33:00,11:33:00,9598,1,,0,1,0,1
2110060,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110060,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110060,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110060,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110060,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110100,11:33:00,11:33:00,9598,1,,0,1,0,1
2110100,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110100,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110100,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110100,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110100,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
21101010,24:00:00,24:00:00,1493,1,,0,1,0,1
21101010,24:02:00,24:02:00,9479,2,,0,0,663.22,1
21101010,24:05:17,24:05:17,622,3,,0,0,3178.44,0
21101010,24:09:50,24:09:50,623,4,,0,0,6860.89,0
21101010,24:14:00,24:14:00,9961,5,,0,0,10006.24,1
21101010,24:15:15,24:15:15,1398,6,,0,0,10521.5,0
21101010,24:15:43,24:15:43,1399,7,,0,0,10724.81,0
21101010,24:16:07,24:16:07,1400,8,,0,0,10892.18,0
21101010,24:16:40,24:16:40,1401,9,,0,0,11131.57,0
21101010,24:17:10,24:17:10,1402,10,,0,0,11393.23,0
21101010,24:17:45,24:17:45,1403,11,,0,0,11657.6,0
21101010,24:18:34,24:18:34,8215,12,,0,0,11999.45,0
21101010,24:18:51,24:18:51,1405,13,,0,0,12128.93,0
21101010,24:19:31,24:19:31,8768,14,,0,0,12409.66,0
21101010,24:20:09,24:20:09,10743,15,,0,0,12699.98,0
21101010,24:22:00,24:22:00,10016,16,,0,0,13753.62,1
21101010,24:23:55,24:23:55,200,17,,0,0,14730.55,0
21101010,24:25:09,24:25:09,3633,18,,0,0,15087.1,0
21101010,24:25:43,24:25:43,3634,19,,0,0,15311.68,0
21101010,24:26:17,24:26:17,3635,20,,0,0,15551.8,0
21101010,24:27:00,24:27:00,9021,21,,0,0,15913.16,0
21101010,24:28:10,24:28:10,10729,22,,0,0,16340.25,0
21101010,24:32:00,24:32:00,9951,23,,0,0,17769.3,1
21101010,24:41:27,24:41:27,8977,24,,0,0,21725.03,0
21101010,24:41:54,24:41:54,10736,25,,0,0,21921.42,0
21101010,24:42:25,24:42:25,2654,26,,0,0,22124.76,0
21101010,24:43:27,24:43:27,9450,27,,0,0,22511.74,0
21101010,24:45:00,24:45:00,9833,28,,1,0,23436.88,1
2110110,11:33:00,11:33:00,9598,1,,0,1,0,1
2110110,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110110,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110110,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110110,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110110,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110140,11:33:00,11:33:00,9598,1,,0,1,0,1
2110140,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110140,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110140,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110140,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110140,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
2110150,11:33:00,11:33:00,9598,1,,0,1,0,1
2110150,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
2110150,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
2110150,11:46:14,11:46:14,622,4,,0,0,7920.49,0
2110150,11:50:43,11:50:43,623,5,,0,0,11602.94,0
2110150,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
21102020,24:17:00,24:17:00,10014,1,,0,1,0,1
21102020,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102020,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102020,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102020,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102020,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102020,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102020,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102020,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102020,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102020,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102020,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102020,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102020,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102020,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102020,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102020,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102020,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102020,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102020,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102020,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102020,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102020,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102020,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102020,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102020,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102020,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102020,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102020,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102020,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102020,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102020,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102020,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102020,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102020,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102020,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102020,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102020,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102020,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102020,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102020,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102030,24:17:00,24:17:00,10014,1,,0,1,0,1
21102030,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102030,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102030,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102030,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102030,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102030,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102030,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102030,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102030,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102030,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102030,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102030,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102030,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102030,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102030,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102030,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102030,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102030,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102030,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102030,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102030,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102030,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102030,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102030,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102030,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102030,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102030,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102030,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102030,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102030,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102030,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102030,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102030,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102030,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102030,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102030,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102030,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102030,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102030,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102030,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102040,24:17:00,24:17:00,10014,1,,0,1,0,1
21102040,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102040,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102040,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102040,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102040,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102040,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102040,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102040,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102040,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102040,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102040,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102040,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102040,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102040,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102040,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102040,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102040,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102040,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102040,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102040,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102040,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102040,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102040,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102040,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102040,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102040,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102040,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102040,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102040,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102040,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102040,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102040,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102040,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102040,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102040,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102040,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102040,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102040,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102040,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102040,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102050,24:17:00,24:17:00,10014,1,,0,1,0,1
21102050,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102050,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102050,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102050,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102050,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102050,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102050,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102050,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102050,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102050,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102050,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102050,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102050,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102050,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102050,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102050,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102050,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102050,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102050,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102050,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102050,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102050,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102050,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102050,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102050,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102050,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102050,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102050,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102050,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102050,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102050,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102050,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102050,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102050,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102050,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102050,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102050,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102050,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102050,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102050,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102060,24:17:00,24:17:00,10014,1,,0,1,0,1
21102060,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102060,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102060,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102060,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102060,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102060,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102060,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102060,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102060,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102060,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102060,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102060,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102060,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102060,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102060,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102060,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102060,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102060,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102060,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102060,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102060,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102060,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102060,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102060,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102060,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102060,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102060,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102060,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102060,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102060,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102060,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102060,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102060,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102060,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102060,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102060,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102060,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102060,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102060,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102060,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102100,24:17:00,24:17:00,10014,1,,0,1,0,1
21102100,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102100,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102100,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102100,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102100,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102100,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102100,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102100,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102100,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102100,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102100,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102100,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102100,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102100,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102100,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102100,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102100,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102100,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102100,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102100,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102100,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102100,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102100,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102100,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102100,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102100,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102100,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102100,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102100,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102100,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102100,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102100,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102100,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102100,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102100,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102100,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102100,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102100,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102100,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102100,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102110,24:17:00,24:17:00,10014,1,,0,1,0,1
21102110,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102110,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102110,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102110,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102110,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102110,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102110,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102110,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102110,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102110,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102110,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102110,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102110,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102110,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102110,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102110,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102110,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102110,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102110,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102110,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102110,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102110,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102110,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102110,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102110,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102110,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102110,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102110,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102110,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102110,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102110,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102110,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102110,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102110,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102110,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102110,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102110,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102110,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102110,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102110,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102140,24:17:00,24:17:00,10014,1,,0,1,0,1
21102140,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102140,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102140,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102140,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102140,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102140,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102140,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102140,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102140,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102140,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102140,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102140,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102140,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102140,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102140,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102140,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102140,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102140,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102140,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102140,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102140,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102140,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102140,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102140,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102140,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102140,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102140,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102140,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102140,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102140,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102140,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102140,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102140,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102140,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102140,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102140,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102140,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102140,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102140,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102140,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21102150,24:17:00,24:17:00,10014,1,,0,1,0,1
21102150,24:18:57,24:18:57,200,2,,0,0,799.11,0
21102150,24:20:00,24:20:00,201,3,,0,0,1445.47,1
21102150,24:20:25,24:20:25,347,4,,0,0,1642.41,0
21102150,24:21:28,24:21:28,923,5,,0,0,2264.25,0
21102150,24:22:08,24:22:08,924,6,,0,0,2566.61,0
21102150,24:23:00,24:23:00,10731,7,,0,0,3114.5,1
21102150,24:23:55,24:23:55,4716,8,,0,0,3639.94,0
21102150,24:24:24,24:24:24,4718,9,,0,0,3788.74,0
21102150,24:24:48,24:24:48,4717,10,,0,0,3927.52,0
21102150,24:25:37,24:25:37,4719,11,,0,0,4224.16,0
21102150,24:26:20,24:26:20,4720,12,,0,0,4507.11,0
21102150,24:27:02,24:27:02,8216,13,,0,0,4729.38,0
21102150,24:27:32,24:27:32,858,14,,0,0,4946.69,0
21102150,24:28:00,24:28:00,859,15,,0,0,5190.77,0
21102150,24:28:39,24:28:39,860,16,,0,0,5547.01,0
21102150,24:29:04,24:29:04,861,17,,0,0,5733.52,0
21102150,24:29:49,24:29:49,862,18,,0,0,6111.72,0
21102150,24:30:53,24:30:53,864,19,,0,0,6692.95,0
21102150,24:31:25,24:31:25,865,20,,0,0,7015.92,0
21102150,24:32:00,24:32:00,866,21,,0,0,7332.84,1
21102150,24:32:14,24:32:14,867,22,,0,0,7526.06,0
21102150,24:32:34,24:32:34,10781,23,,0,0,7761.76,0
21102150,24:33:03,24:33:03,4939,24,,0,0,8162.39,0
21102150,24:33:33,24:33:33,4940,25,,0,0,8525.1,0
21102150,24:34:00,24:34:00,876,26,,0,0,8825.1,1
21102150,24:35:04,24:35:04,877,27,,0,0,9083.4,0
21102150,24:36:41,24:36:41,878,28,,0,0,9488.18,0
21102150,24:37:42,24:37:42,879,29,,0,0,9721.66,0
21102150,24:38:25,24:38:25,1822,30,,0,0,9884.53,0
21102150,24:39:05,24:39:05,8342,31,,0,0,10050.27,0
21102150,24:40:55,24:40:55,979,32,,0,0,10452.25,0
21102150,24:41:38,24:41:38,980,33,,0,0,10544.56,0
21102150,24:42:36,24:42:36,981,34,,0,0,10718.38,0
21102150,24:43:22,24:43:22,982,35,,0,0,10886.56,0
21102150,24:43:58,24:43:58,983,36,,0,0,11004.65,0
21102150,24:44:23,24:44:23,984,37,,0,0,11102.04,0
21102150,24:45:08,24:45:08,508,38,,0,0,11255.65,0
21102150,24:46:16,24:46:16,509,39,,0,0,11494.19,0
21102150,24:46:58,24:46:58,463,40,,0,0,11685.84,0
21102150,24:48:00,24:48:00,9491,41,,1,0,11935.48,1
21103120,17:36:00,17:36:00,1720,1,,0,1,0,1
21103120,17:37:19,17:37:19,3985,2,,0,0,485.23,0
21103120,17:38:13,17:38:13,1721,3,,0,0,784.44,0
21103120,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
21103120,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
21103120,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
21103120,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
21103120,17:42:31,17:42:31,299,8,,0,0,2258.73,0
21103120,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
21103120,17:44:30,17:44:30,300,10,,0,0,3212.72,0
21103120,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
21103120,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
21103120,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
21103120,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
21103120,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
21103120,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
21103120,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
21103120,17:48:29,17:48:29,390,18,,0,0,5004.25,0
21103120,17:49:00,17:49:00,391,19,,0,0,5234.69,1
21103120,17:49:20,17:49:20,392,20,,0,0,5379.17,0
21103120,17:49:52,17:49:52,393,21,,0,0,5622.52,0
21103120,17:50:24,17:50:24,394,22,,0,0,5892.43,0
21103120,17:50:51,17:50:51,395,23,,0,0,6149.4,0
21103120,17:51:37,17:51:37,396,24,,0,0,6522.26,0
21103120,17:52:05,17:52:05,397,25,,0,0,6780.01,0
21103120,17:52:27,17:52:27,398,26,,0,0,6942.71,0
21103120,17:52:46,17:52:46,399,27,,0,0,7109.73,0
21103120,17:53:19,17:53:19,400,28,,0,0,7394.7,0
21103120,17:54:00,17:54:00,401,29,,0,0,7804.55,1
21103120,17:54:27,17:54:27,402,30,,0,0,8158.42,0
21103120,17:54:49,17:54:49,403,31,,0,0,8442.1,0
21103120,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
21103120,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
21103120,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
21103120,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
21103120,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
21103120,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
21103120,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
21103120,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
21103120,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
21103120,17:59:00,17:59:00,622,41,,0,0,11081.18,1
21103120,18:04:03,18:04:03,623,42,,0,0,14765.37,0
21103120,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
21104020,06:34:00,06:34:00,1437,1,,0,1,0,1
21104020,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104020,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104020,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104020,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104020,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104020,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104020,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104020,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104020,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104020,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104020,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104020,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104020,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104020,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104020,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104020,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104020,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104020,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104020,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104020,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104020,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104020,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104020,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104030,06:34:00,06:34:00,1437,1,,0,1,0,1
21104030,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104030,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104030,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104030,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104030,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104030,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104030,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104030,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104030,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104030,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104030,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104030,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104030,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104030,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104030,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104030,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104030,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104030,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104030,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104030,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104030,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104030,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104030,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104040,06:34:00,06:34:00,1437,1,,0,1,0,1
21104040,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104040,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104040,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104040,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104040,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104040,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104040,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104040,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104040,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104040,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104040,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104040,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104040,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104040,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104040,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104040,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104040,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104040,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104040,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104040,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104040,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104040,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104040,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104050,06:34:00,06:34:00,1437,1,,0,1,0,1
21104050,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104050,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104050,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104050,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104050,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104050,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104050,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104050,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104050,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104050,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104050,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104050,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104050,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104050,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104050,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104050,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104050,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104050,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104050,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104050,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104050,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104050,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104050,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104060,06:34:00,06:34:00,1437,1,,0,1,0,1
21104060,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104060,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104060,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104060,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104060,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104060,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104060,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104060,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104060,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104060,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104060,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104060,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104060,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104060,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104060,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104060,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104060,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104060,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104060,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104060,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104060,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104060,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104060,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104100,06:34:00,06:34:00,1437,1,,0,1,0,1
21104100,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104100,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104100,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104100,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104100,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104100,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104100,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104100,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104100,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104100,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104100,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104100,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104100,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104100,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104100,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104100,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104100,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104100,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104100,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104100,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104100,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104100,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104100,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104110,06:34:00,06:34:00,1437,1,,0,1,0,1
21104110,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104110,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104110,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104110,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104110,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104110,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104110,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104110,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104110,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104110,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104110,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104110,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104110,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104110,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104110,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104110,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104110,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104110,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104110,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104110,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104110,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104110,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104110,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104140,06:34:00,06:34:00,1437,1,,0,1,0,1
21104140,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104140,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104140,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104140,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104140,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104140,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104140,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104140,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104140,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104140,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104140,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104140,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104140,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104140,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104140,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104140,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104140,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104140,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104140,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104140,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104140,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104140,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104140,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21104150,06:34:00,06:34:00,1437,1,,0,1,0,1
21104150,06:34:05,06:34:05,1438,2,,0,0,114.04,0
21104150,06:34:23,06:34:23,1439,3,,0,0,411.83,0
21104150,06:34:34,06:34:34,1440,4,,0,0,571.92,0
21104150,06:34:56,06:34:56,10501,5,,0,0,844.24,0
21104150,06:35:15,06:35:15,309,6,,0,0,1156.6,0
21104150,06:35:23,06:35:23,310,7,,0,0,1370.96,0
21104150,06:35:35,06:35:35,311,8,,0,0,1612.23,0
21104150,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
21104150,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
21104150,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
21104150,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
21104150,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
21104150,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
21104150,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
21104150,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
21104150,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
21104150,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
21104150,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
21104150,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
21104150,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
21104150,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
21104150,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
21104150,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
21105080,15:02:00,15:02:00,9954,1,,0,1,0,1
21105080,15:03:04,15:03:04,7581,2,,0,0,645.74,0
21105080,15:04:13,15:04:13,7747,3,,0,0,1088.6,0
21105080,15:04:40,15:04:40,10730,4,,0,0,1298.61,0
21105080,15:05:24,15:05:24,9030,5,,0,0,1603.4,0
21105080,15:05:46,15:05:46,4880,6,,0,0,1788.09,0
21105080,15:05:59,15:05:59,4881,7,,0,0,1900.73,0
21105080,15:06:35,15:06:35,4882,8,,0,0,2248.56,0
21105080,15:07:05,15:07:05,4883,9,,0,0,2513.02,0
21105080,15:07:53,15:07:53,4884,10,,0,0,2728.59,0
21105080,15:08:14,15:08:14,4885,11,,0,0,2917.53,0
21105080,15:08:57,15:08:57,4886,12,,0,0,3336.1,0
21105080,15:09:30,15:09:30,4887,13,,0,0,3605.46,0
21105080,15:09:48,15:09:48,4888,14,,0,0,3769.15,0
21105080,15:10:40,15:10:40,4889,15,,0,0,4129.77,0
21105080,15:11:06,15:11:06,4890,16,,0,0,4352.44,0
21105080,15:11:29,15:11:29,4891,17,,0,0,4518.11,0
21105080,15:11:58,15:11:58,4892,18,,0,0,4781.66,0
21105080,15:12:13,15:12:13,4893,19,,0,0,4908.96,0
21105080,15:13:00,15:13:00,830,20,,0,0,5293.47,1
21105080,15:14:01,15:14:01,831,21,,0,0,5607.83,0
21105080,15:15:10,15:15:10,832,22,,0,0,5940.65,0
21105080,15:15:55,15:15:55,833,23,,0,0,6170.41,0
21105080,15:16:44,15:16:44,834,24,,0,0,6451.19,0
21105080,15:17:29,15:17:29,835,25,,0,0,6745.27,0
21105080,15:18:02,15:18:02,4895,26,,0,0,6952.23,0
21105080,15:18:34,15:18:34,4896,27,,0,0,7109.85,0
21105080,15:19:15,15:19:15,4897,28,,0,0,7252.83,0
21105080,15:20:23,15:20:23,4898,29,,0,0,7599.13,0
21105080,15:20:49,15:20:49,4899,30,,0,0,7744.05,0
21105080,15:21:24,15:21:24,4900,31,,0,0,7894.08,0
21105080,15:21:52,15:21:52,4901,32,,0,0,8016.94,0
21105080,15:22:27,15:22:27,4902,33,,0,0,8227.85,0
21105080,15:23:14,15:23:14,4629,34,,0,0,8500.7,0
21105080,15:23:59,15:23:59,4630,35,,0,0,8753.36,0
21105080,15:24:30,15:24:30,4631,36,,0,0,8920.25,0
21105080,15:25:04,15:25:04,4330,37,,0,0,9139.5,0
21105080,15:26:00,15:26:00,4331,38,,0,0,9447.13,1
21105080,15:27:43,15:27:43,9496,39,,0,0,10126.12,0
21105080,15:30:57,15:30:57,93,40,,0,0,11756.22,0
21105080,15:33:00,15:33:00,1821,41,,1,0,12558.3,1
21105090,15:02:00,15:02:00,9954,1,,0,1,0,1
21105090,15:03:04,15:03:04,7581,2,,0,0,645.74,0
21105090,15:04:13,15:04:13,7747,3,,0,0,1088.6,0
21105090,15:04:40,15:04:40,10730,4,,0,0,1298.61,0
21105090,15:05:24,15:05:24,9030,5,,0,0,1603.4,0
21105090,15:05:46,15:05:46,4880,6,,0,0,1788.09,0
21105090,15:05:59,15:05:59,4881,7,,0,0,1900.73,0
21105090,15:06:35,15:06:35,4882,8,,0,0,2248.56,0
21105090,15:07:05,15:07:05,4883,9,,0,0,2513.02,0
21105090,15:07:53,15:07:53,4884,10,,0,0,2728.59,0
21105090,15:08:14,15:08:14,4885,11,,0,0,2917.53,0
21105090,15:08:57,15:08:57,4886,12,,0,0,3336.1,0
21105090,15:09:30,15:09:30,4887,13,,0,0,3605.46,0
21105090,15:09:48,15:09:48,4888,14,,0,0,3769.15,0
21105090,15:10:40,15:10:40,4889,15,,0,0,4129.77,0
21105090,15:11:06,15:11:06,4890,16,,0,0,4352.44,0
21105090,15:11:29,15:11:29,4891,17,,0,0,4518.11,0
21105090,15:11:58,15:11:58,4892,18,,0,0,4781.66,0
21105090,15:12:13,15:12:13,4893,19,,0,0,4908.96,0
21105090,15:13:00,15:13:00,830,20,,0,0,5293.47,1
21105090,15:14:01,15:14:01,831,21,,0,0,5607.83,0
21105090,15:15:10,15:15:10,832,22,,0,0,5940.65,0
21105090,15:15:55,15:15:55,833,23,,0,0,6170.41,0
21105090,15:16:44,15:16:44,834,24,,0,0,6451.19,0
21105090,15:17:29,15:17:29,835,25,,0,0,6745.27,0
21105090,15:18:02,15:18:02,4895,26,,0,0,6952.23,0
21105090,15:18:34,15:18:34,4896,27,,0,0,7109.85,0
21105090,15:19:15,15:19:15,4897,28,,0,0,7252.83,0
21105090,15:20:23,15:20:23,4898,29,,0,0,7599.13,0
21105090,15:20:49,15:20:49,4899,30,,0,0,7744.05,0
21105090,15:21:24,15:21:24,4900,31,,0,0,7894.08,0
21105090,15:21:52,15:21:52,4901,32,,0,0,8016.94,0
21105090,15:22:27,15:22:27,4902,33,,0,0,8227.85,0
21105090,15:23:14,15:23:14,4629,34,,0,0,8500.7,0
21105090,15:23:59,15:23:59,4630,35,,0,0,8753.36,0
21105090,15:24:30,15:24:30,4631,36,,0,0,8920.25,0
21105090,15:25:04,15:25:04,4330,37,,0,0,9139.5,0
21105090,15:26:00,15:26:00,4331,38,,0,0,9447.13,1
21105090,15:27:43,15:27:43,9496,39,,0,0,10126.12,0
21105090,15:30:57,15:30:57,93,40,,0,0,11756.22,0
21105090,15:33:00,15:33:00,1821,41,,1,0,12558.3,1
21106070,22:30:00,22:30:00,9654,1,,0,1,0,1
21106070,22:31:08,22:31:08,4954,2,,0,0,404.23,0
21106070,22:31:36,22:31:36,4955,3,,0,0,560.68,0
21106070,22:31:59,22:31:59,4956,4,,0,0,712.48,0
21106070,22:32:54,22:32:54,4957,5,,0,0,1006.29,0
21106070,22:33:31,22:33:31,4958,6,,0,0,1225.55,0
21106070,22:33:51,22:33:51,4959,7,,0,0,1350.4,0
21106070,22:34:33,22:34:33,82,8,,0,0,1584.72,0
21106070,22:35:21,22:35:21,83,9,,0,0,1822.34,0
21106070,22:36:07,22:36:07,7984,10,,0,0,2093.83,0
21106070,22:36:55,22:36:55,85,11,,0,0,2404.94,0
21106070,22:37:36,22:37:36,86,12,,0,0,2597.8,0
21106070,22:38:04,22:38:04,87,13,,0,0,2740.04,0
21106070,22:38:49,22:38:49,88,14,,0,0,2964.46,0
21106070,22:39:22,22:39:22,89,15,,0,0,3172,0
21106070,22:39:56,22:39:56,90,16,,0,0,3367.98,0
21106070,22:40:24,22:40:24,91,17,,0,0,3500.37,0
21106070,22:43:00,22:43:00,10161,18,,0,0,4464.92,1
21106070,22:45:10,22:45:10,8322,19,,0,0,5252.64,0
21106070,22:45:50,22:45:50,2211,20,,0,0,5482.3,0
21106070,22:46:37,22:46:37,2212,21,,0,0,5715.02,0
21106070,22:47:50,22:47:50,2213,22,,0,0,6033.88,0
21106070,22:49:00,22:49:00,9934,23,,0,0,6419.99,1
21106070,22:49:21,22:49:21,9608,24,,0,0,6571.03,0
21106070,22:49:56,22:49:56,2342,25,,0,0,6828.58,0
21106070,22:50:30,22:50:30,2343,26,,0,0,7118.64,0
21106070,22:51:05,22:51:05,2344,27,,0,0,7370.54,0
21106070,22:51:49,22:51:49,4960,28,,0,0,7676.67,0
21106070,22:52:19,22:52:19,4961,29,,0,0,7909.87,0
21106070,22:52:56,22:52:56,4962,30,,0,0,8143.5,0
21106070,22:53:29,22:53:29,4963,31,,0,0,8400.95,0
21106070,22:54:10,22:54:10,4964,32,,0,0,8711.01,0
21106070,22:54:58,22:54:58,4965,33,,0,0,9012.92,0
21106070,22:55:38,22:55:38,561,34,,0,0,9254.52,0
21106070,22:56:44,22:56:44,562,35,,0,0,9668.75,0
21106070,22:57:07,22:57:07,563,36,,0,0,9809.8,0
21106070,22:57:31,22:57:31,564,37,,0,0,9973.14,0
21106070,22:58:16,22:58:16,565,38,,0,0,10316.46,0
21106070,22:59:00,22:59:00,566,39,,0,0,10644.72,1
21106070,22:59:35,22:59:35,567,40,,0,0,10848.09,0
21106070,23:00:12,23:00:12,568,41,,0,0,11040.87,0
21106070,23:00:36,23:00:36,569,42,,0,0,11230.34,0
21106070,23:01:23,23:01:23,570,43,,0,0,11572.78,0
21106070,23:02:24,23:02:24,571,44,,0,0,11878.09,0
21106070,23:03:00,23:03:00,10748,45,,0,0,12113.84,1
21106070,23:03:21,23:03:21,573,46,,0,0,12258.44,0
21106070,23:04:06,23:04:06,4519,47,,0,0,12579.2,0
21106070,23:04:43,23:04:43,4520,48,,0,0,12903.49,0
21106070,23:05:16,23:05:16,4320,49,,0,0,13093.56,0
21106070,23:05:47,23:05:47,579,50,,0,0,13302.38,0
21106070,23:06:45,23:06:45,580,51,,0,0,13617.82,0
21106070,23:08:00,23:08:00,581,52,,0,0,14104.05,1
21106070,23:09:07,23:09:07,582,53,,0,0,14280.77,0
21106070,23:10:31,23:10:31,583,54,,0,0,14547.09,0
21106070,23:12:02,23:12:02,10805,55,,0,0,14904.39,0
21106070,23:14:17,23:14:17,4400,56,,0,0,15168.11,0
21106070,23:16:04,23:16:04,8635,57,,0,0,15594.62,0
21106070,23:16:31,23:16:31,2643,58,,0,0,15701.87,0
21106070,23:17:15,23:17:15,584,59,,0,0,15893.24,0
21106070,23:17:52,23:17:52,10304,60,,0,0,15999.04,0
21106070,23:19:00,23:19:00,10043,61,,0,0,16220.46,1
21106070,23:20:29,23:20:29,2645,62,,0,0,16563.39,0
21106070,23:23:00,23:23:00,10479,63,,1,0,17244.72,1
21106130,22:30:00,22:30:00,9654,1,,0,1,0,1
21106130,22:31:08,22:31:08,4954,2,,0,0,404.23,0
21106130,22:31:36,22:31:36,4955,3,,0,0,560.68,0
21106130,22:31:59,22:31:59,4956,4,,0,0,712.48,0
21106130,22:32:54,22:32:54,4957,5,,0,0,1006.29,0
21106130,22:33:31,22:33:31,4958,6,,0,0,1225.55,0
21106130,22:33:51,22:33:51,4959,7,,0,0,1350.4,0
21106130,22:34:33,22:34:33,82,8,,0,0,1584.72,0
21106130,22:35:21,22:35:21,83,9,,0,0,1822.34,0
21106130,22:36:07,22:36:07,7984,10,,0,0,2093.83,0
21106130,22:36:55,22:36:55,85,11,,0,0,2404.94,0
21106130,22:37:36,22:37:36,86,12,,0,0,2597.8,0
21106130,22:38:04,22:38:04,87,13,,0,0,2740.04,0
21106130,22:38:49,22:38:49,88,14,,0,0,2964.46,0
21106130,22:39:22,22:39:22,89,15,,0,0,3172,0
21106130,22:39:56,22:39:56,90,16,,0,0,3367.98,0
21106130,22:40:24,22:40:24,91,17,,0,0,3500.37,0
21106130,22:43:00,22:43:00,10161,18,,0,0,4464.92,1
21106130,22:45:10,22:45:10,8322,19,,0,0,5252.64,0
21106130,22:45:50,22:45:50,2211,20,,0,0,5482.3,0
21106130,22:46:37,22:46:37,2212,21,,0,0,5715.02,0
21106130,22:47:50,22:47:50,2213,22,,0,0,6033.88,0
21106130,22:49:00,22:49:00,9934,23,,0,0,6419.99,1
21106130,22:49:21,22:49:21,9608,24,,0,0,6571.03,0
21106130,22:49:56,22:49:56,2342,25,,0,0,6828.58,0
21106130,22:50:30,22:50:30,2343,26,,0,0,7118.64,0
21106130,22:51:05,22:51:05,2344,27,,0,0,7370.54,0
21106130,22:51:49,22:51:49,4960,28,,0,0,7676.67,0
21106130,22:52:19,22:52:19,4961,29,,0,0,7909.87,0
21106130,22:52:56,22:52:56,4962,30,,0,0,8143.5,0
21106130,22:53:29,22:53:29,4963,31,,0,0,8400.95,0
21106130,22:54:10,22:54:10,4964,32,,0,0,8711.01,0
21106130,22:54:58,22:54:58,4965,33,,0,0,9012.92,0
21106130,22:55:38,22:55:38,561,34,,0,0,9254.52,0
21106130,22:56:44,22:56:44,562,35,,0,0,9668.75,0
21106130,22:57:07,22:57:07,563,36,,0,0,9809.8,0
21106130,22:57:31,22:57:31,564,37,,0,0,9973.14,0
21106130,22:58:16,22:58:16,565,38,,0,0,10316.46,0
21106130,22:59:00,22:59:00,566,39,,0,0,10644.72,1
21106130,22:59:35,22:59:35,567,40,,0,0,10848.09,0
21106130,23:00:12,23:00:12,568,41,,0,0,11040.87,0
21106130,23:00:36,23:00:36,569,42,,0,0,11230.34,0
21106130,23:01:23,23:01:23,570,43,,0,0,11572.78,0
21106130,23:02:24,23:02:24,571,44,,0,0,11878.09,0
21106130,23:03:00,23:03:00,10748,45,,0,0,12113.84,1
21106130,23:03:21,23:03:21,573,46,,0,0,12258.44,0
21106130,23:04:06,23:04:06,4519,47,,0,0,12579.2,0
21106130,23:04:43,23:04:43,4520,48,,0,0,12903.49,0
21106130,23:05:16,23:05:16,4320,49,,0,0,13093.56,0
21106130,23:05:47,23:05:47,579,50,,0,0,13302.38,0
21106130,23:06:45,23:06:45,580,51,,0,0,13617.82,0
21106130,23:08:00,23:08:00,581,52,,0,0,14104.05,1
21106130,23:09:07,23:09:07,582,53,,0,0,14280.77,0
21106130,23:10:31,23:10:31,583,54,,0,0,14547.09,0
21106130,23:12:02,23:12:02,10805,55,,0,0,14904.39,0
21106130,23:14:17,23:14:17,4400,56,,0,0,15168.11,0
21106130,23:16:04,23:16:04,8635,57,,0,0,15594.62,0
21106130,23:16:31,23:16:31,2643,58,,0,0,15701.87,0
21106130,23:17:15,23:17:15,584,59,,0,0,15893.24,0
21106130,23:17:52,23:17:52,10304,60,,0,0,15999.04,0
21106130,23:19:00,23:19:00,10043,61,,0,0,16220.46,1
21106130,23:20:29,23:20:29,2645,62,,0,0,16563.39,0
21106130,23:23:00,23:23:00,10479,63,,1,0,17244.72,1
21107010,14:52:00,14:52:00,6607,1,,0,1,0,1
21107010,14:52:53,14:52:53,3065,2,,0,0,550.45,0
21107010,14:53:51,14:53:51,3066,3,,0,0,1216.65,0
21107010,14:54:34,14:54:34,3067,4,,0,0,1702.22,0
21107010,14:55:07,14:55:07,3068,5,,0,0,2072.39,0
21107010,14:55:58,14:55:58,3069,6,,0,0,2564.18,0
21107010,14:56:38,14:56:38,3070,7,,0,0,2854.25,0
21107010,14:57:05,14:57:05,3071,8,,0,0,3180.27,0
21107010,14:57:40,14:57:40,3072,9,,0,0,3508.41,0
21107010,14:58:00,14:58:00,3073,10,,0,0,3722.72,0
21107010,14:58:28,14:58:28,3074,11,,0,0,3998.96,0
21107010,14:58:49,14:58:49,3075,12,,0,0,4193.23,0
21107010,14:59:40,14:59:40,3047,13,,0,0,4552.97,0
21107010,15:00:16,15:00:16,3048,14,,0,0,4887.51,0
21107010,15:01:47,15:01:47,10667,15,,0,0,5430.66,0
21107010,15:03:13,15:03:13,10264,16,,0,0,6112.66,0
21107010,15:04:28,15:04:28,10266,17,,0,0,6500.94,0
21107010,15:05:00,15:05:00,10268,18,,0,0,6848.81,1
21107010,15:05:30,15:05:30,9688,19,,0,0,7119.37,0
21107010,15:05:56,15:05:56,7976,20,,0,0,7325.81,0
21107010,15:07:00,15:07:00,6584,21,,0,0,7708.85,0
21107010,15:10:22,15:10:22,6564,22,,0,0,9045.24,0
21107010,15:10:43,15:10:43,3420,23,,0,0,9171.16,0
21107010,15:11:18,15:11:18,3421,24,,0,0,9369.31,0
21107010,15:12:01,15:12:01,3422,25,,0,0,9594.18,0
21107010,15:12:31,15:12:31,3423,26,,0,0,9774.82,0
21107010,15:13:11,15:13:11,3424,27,,0,0,10026.68,0
21107010,15:14:13,15:14:13,3425,28,,0,0,10366.09,0
21107010,15:15:00,15:15:00,3426,29,,0,0,10686.96,1
21107010,15:15:59,15:15:59,3027,30,,0,0,10826.97,0
21107010,15:16:35,15:16:35,3028,31,,0,0,11079.29,0
21107010,15:17:28,15:17:28,3029,32,,0,0,11263.25,0
21107010,15:17:45,15:17:45,3030,33,,0,0,11364.19,0
21107010,15:18:04,15:18:04,3031,34,,0,0,11486.9,0
21107010,15:18:52,15:18:52,10589,35,,0,0,11859.37,0
21107010,15:19:21,15:19:21,3102,36,,0,0,12107.64,0
21107010,15:21:00,15:21:00,6588,37,,0,0,12885.05,1
21107010,15:23:00,15:23:00,9517,38,,0,0,13188.4,1
21107010,15:25:00,15:25:00,9513,39,,0,0,13672.62,1
21107010,15:25:27,15:25:27,5935,40,,0,0,14024.41,0
21107010,15:25:44,15:25:44,5936,41,,0,0,14243.6,0
21107010,15:26:46,15:26:46,3291,42,,0,0,14496.62,0
21107010,15:27:13,15:27:13,3292,43,,0,0,14799.22,0
21107010,15:27:31,15:27:31,3293,44,,0,0,14951.68,0
21107010,15:27:56,15:27:56,3294,45,,0,0,15187.38,0
21107010,15:28:21,15:28:21,3111,46,,0,0,15477.54,0
21107010,15:28:57,15:28:57,3295,47,,0,0,15746.66,0
21107010,15:29:25,15:29:25,3296,48,,0,0,15992.41,0
21107010,15:29:43,15:29:43,3528,49,,0,0,16215.8,0
21107010,15:30:17,15:30:17,3309,50,,0,0,16645.43,0
21107010,15:30:58,15:30:58,3310,51,,0,0,17076.17,0
21107010,15:31:41,15:31:41,3311,52,,0,0,17480.34,0
21107010,15:32:02,15:32:02,3312,53,,0,0,17679.92,0
21107010,15:32:21,15:32:21,3313,54,,0,0,17929.01,0
21107010,15:32:44,15:32:44,3314,55,,0,0,18162.33,0
21107010,15:33:00,15:33:00,10754,56,,0,0,18351.32,1
21107010,15:33:47,15:33:47,3552,57,,0,0,18633.81,0
21107010,15:34:39,15:34:39,9511,58,,0,0,18915.31,0
21107010,15:35:25,15:35:25,8146,59,,0,0,19197.15,0
21107010,15:36:00,15:36:00,9515,60,,0,0,19441.82,1
21107010,15:37:36,15:37:36,8524,61,,0,0,20180.09,0
21107010,15:38:39,15:38:39,8525,62,,0,0,20581.8,0
21107010,15:41:00,15:41:00,3676,63,,0,0,21622.34,1
21107010,15:41:47,15:41:47,3256,64,,0,0,21917.99,0
21107010,15:42:50,15:42:50,10567,65,,0,0,22360.63,0
21107010,15:43:48,15:43:48,9762,66,,0,0,22867.51,0
21107010,15:44:46,15:44:46,9766,67,,0,0,23532.15,0
21107010,15:45:26,15:45:26,9768,68,,0,0,23845.48,0
21107010,15:48:00,15:48:00,10571,69,,1,0,24998.06,1
21108020,06:17:00,06:17:00,7095,1,,0,1,0,1
21108020,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108020,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108020,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108020,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108020,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108020,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108020,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108020,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108020,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108020,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108020,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108020,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108020,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108020,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108020,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108020,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108020,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108020,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108020,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108020,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108020,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108020,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108020,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108020,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108020,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108020,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108020,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108020,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108020,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108020,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108020,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108020,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108020,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108020,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108020,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108020,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108020,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108020,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108020,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108020,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108020,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108020,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108020,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108020,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108020,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108020,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108020,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108020,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108020,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108020,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108020,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108020,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108020,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108020,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108020,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108020,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108020,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108020,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108020,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108020,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108030,06:17:00,06:17:00,7095,1,,0,1,0,1
21108030,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108030,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108030,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108030,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108030,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108030,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108030,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108030,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108030,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108030,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108030,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108030,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108030,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108030,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108030,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108030,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108030,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108030,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108030,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108030,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108030,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108030,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108030,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108030,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108030,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108030,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108030,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108030,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108030,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108030,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108030,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108030,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108030,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108030,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108030,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108030,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108030,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108030,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108030,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108030,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108030,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108030,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108030,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108030,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108030,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108030,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108030,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108030,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108030,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108030,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108030,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108030,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108030,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108030,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108030,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108030,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108030,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108030,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108030,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108030,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108040,06:17:00,06:17:00,7095,1,,0,1,0,1
21108040,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108040,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108040,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108040,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108040,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108040,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108040,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108040,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108040,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108040,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108040,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108040,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108040,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108040,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108040,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108040,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108040,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108040,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108040,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108040,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108040,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108040,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108040,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108040,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108040,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108040,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108040,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108040,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108040,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108040,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108040,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108040,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108040,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108040,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108040,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108040,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108040,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108040,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108040,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108040,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108040,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108040,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108040,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108040,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108040,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108040,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108040,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108040,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108040,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108040,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108040,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108040,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108040,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108040,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108040,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108040,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108040,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108040,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108040,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108040,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108050,06:17:00,06:17:00,7095,1,,0,1,0,1
21108050,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108050,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108050,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108050,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108050,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108050,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108050,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108050,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108050,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108050,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108050,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108050,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108050,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108050,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108050,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108050,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108050,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108050,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108050,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108050,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108050,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108050,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108050,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108050,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108050,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108050,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108050,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108050,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108050,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108050,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108050,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108050,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108050,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108050,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108050,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108050,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108050,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108050,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108050,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108050,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108050,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108050,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108050,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108050,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108050,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108050,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108050,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108050,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108050,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108050,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108050,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108050,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108050,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108050,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108050,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108050,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108050,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108050,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108050,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108050,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108060,06:17:00,06:17:00,7095,1,,0,1,0,1
21108060,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108060,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108060,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108060,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108060,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108060,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108060,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108060,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108060,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108060,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108060,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108060,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108060,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108060,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108060,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108060,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108060,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108060,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108060,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108060,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108060,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108060,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108060,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108060,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108060,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108060,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108060,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108060,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108060,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108060,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108060,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108060,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108060,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108060,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108060,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108060,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108060,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108060,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108060,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108060,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108060,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108060,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108060,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108060,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108060,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108060,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108060,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108060,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108060,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108060,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108060,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108060,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108060,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108060,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108060,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108060,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108060,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108060,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108060,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108060,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108100,06:17:00,06:17:00,7095,1,,0,1,0,1
21108100,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108100,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108100,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108100,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108100,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108100,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108100,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108100,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108100,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108100,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108100,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108100,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108100,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108100,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108100,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108100,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108100,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108100,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108100,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108100,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108100,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108100,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108100,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108100,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108100,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108100,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108100,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108100,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108100,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108100,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108100,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108100,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108100,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108100,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108100,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108100,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108100,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108100,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108100,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108100,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108100,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108100,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108100,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108100,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108100,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108100,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108100,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108100,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108100,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108100,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108100,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108100,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108100,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108100,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108100,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108100,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108100,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108100,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108100,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108100,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108110,06:17:00,06:17:00,7095,1,,0,1,0,1
21108110,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108110,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108110,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108110,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108110,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108110,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108110,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108110,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108110,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108110,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108110,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108110,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108110,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108110,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108110,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108110,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108110,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108110,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108110,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108110,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108110,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108110,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108110,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108110,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108110,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108110,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108110,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108110,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108110,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108110,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108110,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108110,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108110,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108110,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108110,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108110,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108110,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108110,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108110,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108110,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108110,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108110,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108110,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108110,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108110,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108110,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108110,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108110,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108110,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108110,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108110,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108110,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108110,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108110,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108110,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108110,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108110,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108110,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108110,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108110,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108140,06:17:00,06:17:00,7095,1,,0,1,0,1
21108140,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108140,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108140,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108140,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108140,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108140,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108140,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108140,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108140,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108140,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108140,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108140,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108140,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108140,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108140,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108140,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108140,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108140,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108140,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108140,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108140,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108140,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108140,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108140,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108140,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108140,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108140,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108140,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108140,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108140,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108140,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108140,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108140,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108140,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108140,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108140,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108140,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108140,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108140,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108140,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108140,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108140,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108140,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108140,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108140,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108140,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108140,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108140,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108140,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108140,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108140,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108140,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108140,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108140,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108140,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108140,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108140,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108140,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108140,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108140,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21108150,06:17:00,06:17:00,7095,1,,0,1,0,1
21108150,06:18:15,06:18:15,9503,2,,0,0,578.43,0
21108150,06:18:40,06:18:40,2388,3,,0,0,809.57,0
21108150,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
21108150,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
21108150,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
21108150,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
21108150,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
21108150,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
21108150,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
21108150,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
21108150,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
21108150,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
21108150,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
21108150,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
21108150,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
21108150,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
21108150,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
21108150,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
21108150,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
21108150,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
21108150,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
21108150,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
21108150,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
21108150,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
21108150,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
21108150,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
21108150,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
21108150,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
21108150,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
21108150,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
21108150,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
21108150,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
21108150,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
21108150,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
21108150,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
21108150,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
21108150,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
21108150,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
21108150,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
21108150,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
21108150,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
21108150,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
21108150,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
21108150,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
21108150,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
21108150,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
21108150,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
21108150,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
21108150,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
21108150,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
21108150,06:57:43,06:57:43,88,52,,0,0,14901.26,0
21108150,06:58:12,06:58:12,89,53,,0,0,15108.8,0
21108150,06:58:43,06:58:43,90,54,,0,0,15304.77,0
21108150,06:58:59,06:58:59,91,55,,0,0,15420.56,0
21108150,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
21108150,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
21108150,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
21108150,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
21108150,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
21108150,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
21109080,15:50:00,15:50:00,9527,1,,0,1,0,1
21109080,15:50:51,15:50:51,998,2,,0,0,334.12,0
21109080,15:52:17,15:52:17,999,3,,0,0,822.17,0
21109080,15:52:59,15:52:59,1000,4,,0,0,1086.6,0
21109080,15:53:41,15:53:41,1001,5,,0,0,1383.44,0
21109080,15:54:37,15:54:37,1002,6,,0,0,1737.56,0
21109080,15:54:54,15:54:54,1003,7,,0,0,1829.36,0
21109080,15:55:57,15:55:57,1004,8,,0,0,2258.16,0
21109080,15:56:39,15:56:39,1005,9,,0,0,2546.05,0
21109080,15:57:25,15:57:25,1006,10,,0,0,2877.87,0
21109080,15:58:53,15:58:53,1007,11,,0,0,3492.08,0
21109080,15:59:30,15:59:30,1008,12,,0,0,3746.04,0
21109080,16:00:08,16:00:08,1009,13,,0,0,4057.44,0
21109080,16:00:52,16:00:52,1010,14,,0,0,4359.74,0
21109080,16:01:36,16:01:36,1011,15,,0,0,4659.57,0
21109080,16:02:20,16:02:20,1012,16,,0,0,4953.07,0
21109080,16:02:43,16:02:43,1013,17,,0,0,5105.28,0
21109080,16:03:19,16:03:19,1014,18,,0,0,5352.23,0
21109080,16:04:00,16:04:00,1015,19,,0,0,5646.89,1
21109080,16:05:12,16:05:12,1016,20,,0,0,6550.43,0
21109080,16:05:33,16:05:33,8082,21,,0,0,6813.55,0
21109080,16:05:56,16:05:56,1017,22,,0,0,7079.84,0
21109080,16:06:34,16:06:34,1018,23,,0,0,7601.86,0
21109080,16:07:49,16:07:49,1019,24,,0,0,8571.51,0
21109080,16:08:34,16:08:34,1020,25,,0,0,9049.39,0
21109080,16:08:50,16:08:50,1021,26,,0,0,9240.32,0
21109080,16:09:26,16:09:26,8352,27,,0,0,9703.16,0
21109080,16:10:00,16:10:00,8355,28,,0,0,10056.15,1
21109080,16:10:39,16:10:39,1025,29,,0,0,10357.79,0
21109080,16:11:25,16:11:25,1026,30,,0,0,10709.89,0
21109080,16:12:05,16:12:05,1027,31,,0,0,10999.24,0
21109080,16:12:48,16:12:48,1028,32,,0,0,11280.65,0
21109080,16:13:18,16:13:18,1029,33,,0,0,11461.77,0
21109080,16:14:19,16:14:19,1030,34,,0,0,11930.24,0
21109080,16:15:43,16:15:43,5488,35,,0,0,12566.84,0
21109080,16:16:10,16:16:10,6308,36,,0,0,12739.67,0
21109080,16:17:00,16:17:00,5489,37,,0,0,13052.02,1
21109080,16:18:04,16:18:04,8217,38,,0,0,13447.62,0
21109080,16:18:47,16:18:47,1034,39,,0,0,13700.9,0
21109080,16:19:34,16:19:34,1035,40,,0,0,13947.21,0
21109080,16:20:53,16:20:53,1036,41,,0,0,14382.19,0
21109080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
21109080,16:22:50,16:22:50,1038,43,,0,0,15155.62,0
21109080,16:23:39,16:23:39,1039,44,,0,0,15504.67,0
21109080,16:24:25,16:24:25,1040,45,,0,0,15878.4,0
21109080,16:24:55,16:24:55,1041,46,,0,0,16090.17,0
21109080,16:25:51,16:25:51,1042,47,,0,0,16428.23,0
21109080,16:26:18,16:26:18,1043,48,,0,0,16603.16,0
21109080,16:27:01,16:27:01,1044,49,,0,0,16895.48,0
21109080,16:28:00,16:28:00,9641,50,,1,0,17340.47,1
21109090,15:50:00,15:50:00,9527,1,,0,1,0,1
21109090,15:50:51,15:50:51,998,2,,0,0,334.12,0
21109090,15:52:17,15:52:17,999,3,,0,0,822.17,0
21109090,15:52:59,15:52:59,1000,4,,0,0,1086.6,0
21109090,15:53:41,15:53:41,1001,5,,0,0,1383.44,0
21109090,15:54:37,15:54:37,1002,6,,0,0,1737.56,0
21109090,15:54:54,15:54:54,1003,7,,0,0,1829.36,0
21109090,15:55:57,15:55:57,1004,8,,0,0,2258.16,0
21109090,15:56:39,15:56:39,1005,9,,0,0,2546.05,0
21109090,15:57:25,15:57:25,1006,10,,0,0,2877.87,0
21109090,15:58:53,15:58:53,1007,11,,0,0,3492.08,0
21109090,15:59:30,15:59:30,1008,12,,0,0,3746.04,0
21109090,16:00:08,16:00:08,1009,13,,0,0,4057.44,0
21109090,16:00:52,16:00:52,1010,14,,0,0,4359.74,0
21109090,16:01:36,16:01:36,1011,15,,0,0,4659.57,0
21109090,16:02:20,16:02:20,1012,16,,0,0,4953.07,0
21109090,16:02:43,16:02:43,1013,17,,0,0,5105.28,0
21109090,16:03:19,16:03:19,1014,18,,0,0,5352.23,0
21109090,16:04:00,16:04:00,1015,19,,0,0,5646.89,1
21109090,16:05:12,16:05:12,1016,20,,0,0,6550.43,0
21109090,16:05:33,16:05:33,8082,21,,0,0,6813.55,0
21109090,16:05:56,16:05:56,1017,22,,0,0,7079.84,0
21109090,16:06:34,16:06:34,1018,23,,0,0,7601.86,0
21109090,16:07:49,16:07:49,1019,24,,0,0,8571.51,0
21109090,16:08:34,16:08:34,1020,25,,0,0,9049.39,0
21109090,16:08:50,16:08:50,1021,26,,0,0,9240.32,0
21109090,16:09:26,16:09:26,8352,27,,0,0,9703.16,0
21109090,16:10:00,16:10:00,8355,28,,0,0,10056.15,1
21109090,16:10:39,16:10:39,1025,29,,0,0,10357.79,0
21109090,16:11:25,16:11:25,1026,30,,0,0,10709.89,0
21109090,16:12:05,16:12:05,1027,31,,0,0,10999.24,0
21109090,16:12:48,16:12:48,1028,32,,0,0,11280.65,0
21109090,16:13:18,16:13:18,1029,33,,0,0,11461.77,0
21109090,16:14:19,16:14:19,1030,34,,0,0,11930.24,0
21109090,16:15:43,16:15:43,5488,35,,0,0,12566.84,0
21109090,16:16:10,16:16:10,6308,36,,0,0,12739.67,0
21109090,16:17:00,16:17:00,5489,37,,0,0,13052.02,1
21109090,16:18:04,16:18:04,8217,38,,0,0,13447.62,0
21109090,16:18:47,16:18:47,1034,39,,0,0,13700.9,0
21109090,16:19:34,16:19:34,1035,40,,0,0,13947.21,0
21109090,16:20:53,16:20:53,1036,41,,0,0,14382.19,0
21109090,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
21109090,16:22:50,16:22:50,1038,43,,0,0,15155.62,0
21109090,16:23:39,16:23:39,1039,44,,0,0,15504.67,0
21109090,16:24:25,16:24:25,1040,45,,0,0,15878.4,0
21109090,16:24:55,16:24:55,1041,46,,0,0,16090.17,0
21109090,16:25:51,16:25:51,1042,47,,0,0,16428.23,0
21109090,16:26:18,16:26:18,1043,48,,0,0,16603.16,0
21109090,16:27:01,16:27:01,1044,49,,0,0,16895.48,0
21109090,16:28:00,16:28:00,9641,50,,1,0,17340.47,1
21110,14:56:00,14:56:00,9947,1,,0,1,0,1
21110,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21110,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21110,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21110,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21110,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21110,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21110,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21110,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21110,15:21:32,15:21:32,2388,10,,0,0,10563,0
21110,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21110,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21110,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21110,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21110,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21110,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21110,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21110,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21110,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21110,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21110,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21110,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21110,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21110,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21110,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21110,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21110,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21110,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21110,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21110,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21110,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21110,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21110,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21110,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21110,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21110,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21110,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21110,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21110,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21110,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21110,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21110,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21110120,10:00:00,10:00:00,2880,1,,0,1,0,1
21110120,10:01:16,10:01:16,998,2,,0,0,511.74,0
21110120,10:02:35,10:02:35,999,3,,0,0,999.8,0
21110120,10:03:20,10:03:20,9530,4,,0,0,1314.98,0
21110120,10:03:38,10:03:38,7262,5,,0,0,1457.6,0
21110120,10:04:15,10:04:15,4795,6,,0,0,1750.79,0
21110120,10:04:53,10:04:53,4796,7,,0,0,2015.65,0
21110120,10:05:26,10:05:26,4653,8,,0,0,2253.99,0
21110120,10:06:00,10:06:00,4654,9,,0,0,2529.39,1
21110120,10:06:14,10:06:14,6001,10,,0,0,2675.46,0
21110120,10:06:59,10:06:59,4733,11,,0,0,3029.42,0
21110120,10:07:37,10:07:37,6950,12,,0,0,3339.26,0
21110120,10:07:51,10:07:51,2742,13,,0,0,3472.38,0
21110120,10:08:08,10:08:08,2743,14,,0,0,3628.56,0
21110120,10:08:40,10:08:40,2744,15,,0,0,3856.65,0
21110120,10:09:32,10:09:32,2749,16,,0,0,4466.29,0
21110120,10:10:19,10:10:19,9802,17,,0,0,4795.66,0
21110120,10:10:45,10:10:45,9810,18,,0,0,5103.57,0
21110120,10:11:58,10:11:58,10674,19,,0,0,5516.24,0
21110120,10:12:28,10:12:28,10824,20,,0,0,5837.15,0
21110120,10:14:16,10:14:16,8628,21,,0,0,6765.24,0
21110120,10:15:00,10:15:00,9673,22,,0,0,7324.51,1
21110120,10:15:35,10:15:35,4055,23,,0,0,7618.76,0
21110120,10:15:54,10:15:54,9672,24,,0,0,7759.24,0
21110120,10:16:34,10:16:34,4057,25,,0,0,8069.44,0
21110120,10:17:20,10:17:20,4058,26,,0,0,8487.01,0
21110120,10:18:10,10:18:10,4059,27,,0,0,8972.73,0
21110120,10:18:53,10:18:53,4060,28,,0,0,9218.95,0
21110120,10:19:14,10:19:14,4061,29,,0,0,9365.06,0
21110120,10:19:49,10:19:49,5998,30,,0,0,9682.8,0
21110120,10:20:13,10:20:13,5999,31,,0,0,9870.63,0
21110120,10:21:00,10:21:00,6000,32,,0,0,10188.73,1
21110120,10:21:23,10:21:23,2863,33,,0,0,10477.4,0
21110120,10:22:23,10:22:23,10369,34,,0,0,11149.12,0
21110120,10:22:56,10:22:56,8026,35,,0,0,11626.05,0
21110120,10:23:16,10:23:16,10671,36,,0,0,11883.17,0
21110120,10:24:00,10:24:00,2860,37,,0,0,12437.1,1
21110120,10:27:02,10:27:02,2861,38,,0,0,12775.43,0
21110120,10:31:00,10:31:00,2862,39,,1,0,13205.93,1
2111020,07:11:00,07:11:00,10149,1,,0,1,0,1
2111020,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111020,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111020,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111020,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111030,07:11:00,07:11:00,10149,1,,0,1,0,1
2111030,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111030,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111030,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111030,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111040,07:11:00,07:11:00,10149,1,,0,1,0,1
2111040,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111040,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111040,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111040,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111050,07:11:00,07:11:00,10149,1,,0,1,0,1
2111050,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111050,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111050,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111050,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111060,07:11:00,07:11:00,10149,1,,0,1,0,1
2111060,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111060,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111060,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111060,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111100,07:11:00,07:11:00,10149,1,,0,1,0,1
2111100,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111100,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111100,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111100,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111110,07:11:00,07:11:00,10149,1,,0,1,0,1
2111110,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111110,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111110,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111110,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111140,07:11:00,07:11:00,10149,1,,0,1,0,1
2111140,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111140,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111140,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111140,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
2111150,07:11:00,07:11:00,10149,1,,0,1,0,1
2111150,07:15:19,07:15:19,590,2,,0,0,3757.39,0
2111150,07:19:21,07:19:21,591,3,,0,0,7209.76,0
2111150,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
2111150,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
211120,20:37:00,20:37:00,9961,1,,0,1,0,1
211120,20:38:25,20:38:25,1398,2,,0,0,505.11,0
211120,20:38:55,20:38:55,6893,3,,0,0,720.89,0
211120,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
211120,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
211120,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
211120,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
211120,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
211120,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
211120,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
211120,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
211120,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
211120,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
211120,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
211120,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
211120,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
211120,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
211120,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
211120,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
211120,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
211120,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
211120,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
211120,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
211120,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
211120,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
211120,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
211120,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
211120,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
211120,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
211120,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
211120,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
211120,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
211120,20:56:55,20:56:55,1229,33,,0,0,8021,0
211120,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
211120,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
211120,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
211120,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
211120,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
211120,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
211120,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
211120,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
211120,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
211120,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
211120,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
211120,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
211120,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
211120,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
211120,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
211120,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
211120,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
211120,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
21112010,12:23:00,12:23:00,10264,1,,0,1,0,1
21112010,12:24:20,12:24:20,10266,2,,0,0,388.28,0
21112010,12:24:54,12:24:54,10268,3,,0,0,736.15,0
21112010,12:25:24,12:25:24,9688,4,,0,0,1005.85,0
21112010,12:25:45,12:25:45,7976,5,,0,0,1219.39,0
21112010,12:26:24,12:26:24,6581,6,,0,0,1608.15,0
21112010,12:26:39,12:26:39,6582,7,,0,0,1732.12,0
21112010,12:27:00,12:27:00,4852,8,,0,0,1921.86,1
21112010,12:27:35,12:27:35,3085,9,,0,0,2258.09,0
21112010,12:28:03,12:28:03,3086,10,,0,0,2521.57,0
21112010,12:28:37,12:28:37,3087,11,,0,0,2839.52,0
21112010,12:29:01,12:29:01,3088,12,,0,0,3026.67,0
21112010,12:30:05,12:30:05,3429,13,,0,0,3255.49,0
21112010,12:30:46,12:30:46,3430,14,,0,0,3631.08,0
21112010,12:31:04,12:31:04,3431,15,,0,0,3804.63,0
21112010,12:31:27,12:31:27,3432,16,,0,0,4026.13,0
21112010,12:31:54,12:31:54,3433,17,,0,0,4277.74,0
21112010,12:32:12,12:32:12,3434,18,,0,0,4457.95,0
21112010,12:32:31,12:32:31,3092,19,,0,0,4591.41,0
21112010,12:33:00,12:33:00,3093,20,,0,0,4857.97,1
21112010,12:33:10,12:33:10,3435,21,,0,0,4971.52,0
21112010,12:33:33,12:33:33,3436,22,,0,0,5224.06,0
21112010,12:33:57,12:33:57,3437,23,,0,0,5412.51,0
21112010,12:34:23,12:34:23,3438,24,,0,0,5653.87,0
21112010,12:35:00,12:35:00,3061,25,,0,0,6027.02,0
21112010,12:35:28,12:35:28,3062,26,,0,0,6336.41,0
21112010,12:36:09,12:36:09,3063,27,,0,0,6871.51,0
21112010,12:38:00,12:38:00,6608,28,,1,0,8143.65,1
21113020,09:41:00,09:41:00,10737,1,,0,1,0,1
21113020,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113020,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113020,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113020,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113020,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113020,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113020,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113020,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113020,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113020,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113020,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113020,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113020,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113020,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113020,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113020,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113020,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113020,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113020,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113020,09:54:17,09:54:17,528,21,,0,0,4750,0
21113020,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113020,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113020,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113020,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113020,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113020,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113020,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113020,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113020,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113020,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113020,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113020,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113020,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113020,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113020,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113020,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113020,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113020,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113020,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113020,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113020,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113020,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113020,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113020,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113020,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113020,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113020,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113020,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113020,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113020,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113020,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113020,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113020,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113020,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113020,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113020,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113020,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113020,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113020,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113020,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113020,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113020,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113020,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113020,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113020,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113020,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113020,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113020,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113020,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113020,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113030,09:41:00,09:41:00,10737,1,,0,1,0,1
21113030,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113030,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113030,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113030,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113030,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113030,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113030,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113030,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113030,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113030,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113030,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113030,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113030,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113030,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113030,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113030,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113030,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113030,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113030,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113030,09:54:17,09:54:17,528,21,,0,0,4750,0
21113030,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113030,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113030,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113030,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113030,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113030,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113030,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113030,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113030,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113030,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113030,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113030,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113030,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113030,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113030,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113030,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113030,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113030,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113030,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113030,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113030,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113030,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113030,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113030,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113030,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113030,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113030,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113030,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113030,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113030,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113030,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113030,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113030,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113030,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113030,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113030,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113030,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113030,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113030,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113030,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113030,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113030,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113030,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113030,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113030,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113030,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113030,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113030,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113030,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113030,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113040,09:41:00,09:41:00,10737,1,,0,1,0,1
21113040,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113040,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113040,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113040,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113040,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113040,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113040,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113040,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113040,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113040,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113040,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113040,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113040,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113040,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113040,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113040,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113040,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113040,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113040,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113040,09:54:17,09:54:17,528,21,,0,0,4750,0
21113040,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113040,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113040,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113040,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113040,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113040,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113040,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113040,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113040,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113040,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113040,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113040,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113040,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113040,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113040,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113040,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113040,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113040,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113040,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113040,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113040,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113040,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113040,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113040,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113040,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113040,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113040,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113040,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113040,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113040,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113040,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113040,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113040,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113040,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113040,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113040,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113040,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113040,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113040,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113040,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113040,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113040,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113040,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113040,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113040,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113040,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113040,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113040,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113040,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113040,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113050,09:41:00,09:41:00,10737,1,,0,1,0,1
21113050,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113050,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113050,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113050,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113050,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113050,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113050,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113050,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113050,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113050,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113050,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113050,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113050,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113050,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113050,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113050,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113050,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113050,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113050,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113050,09:54:17,09:54:17,528,21,,0,0,4750,0
21113050,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113050,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113050,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113050,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113050,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113050,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113050,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113050,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113050,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113050,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113050,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113050,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113050,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113050,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113050,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113050,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113050,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113050,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113050,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113050,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113050,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113050,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113050,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113050,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113050,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113050,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113050,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113050,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113050,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113050,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113050,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113050,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113050,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113050,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113050,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113050,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113050,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113050,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113050,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113050,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113050,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113050,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113050,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113050,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113050,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113050,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113050,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113050,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113050,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113050,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113060,09:41:00,09:41:00,10737,1,,0,1,0,1
21113060,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113060,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113060,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113060,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113060,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113060,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113060,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113060,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113060,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113060,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113060,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113060,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113060,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113060,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113060,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113060,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113060,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113060,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113060,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113060,09:54:17,09:54:17,528,21,,0,0,4750,0
21113060,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113060,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113060,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113060,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113060,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113060,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113060,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113060,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113060,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113060,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113060,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113060,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113060,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113060,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113060,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113060,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113060,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113060,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113060,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113060,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113060,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113060,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113060,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113060,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113060,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113060,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113060,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113060,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113060,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113060,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113060,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113060,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113060,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113060,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113060,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113060,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113060,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113060,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113060,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113060,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113060,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113060,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113060,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113060,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113060,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113060,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113060,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113060,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113060,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113060,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113100,09:41:00,09:41:00,10737,1,,0,1,0,1
21113100,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113100,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113100,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113100,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113100,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113100,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113100,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113100,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113100,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113100,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113100,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113100,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113100,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113100,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113100,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113100,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113100,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113100,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113100,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113100,09:54:17,09:54:17,528,21,,0,0,4750,0
21113100,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113100,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113100,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113100,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113100,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113100,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113100,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113100,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113100,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113100,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113100,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113100,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113100,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113100,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113100,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113100,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113100,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113100,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113100,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113100,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113100,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113100,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113100,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113100,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113100,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113100,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113100,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113100,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113100,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113100,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113100,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113100,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113100,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113100,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113100,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113100,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113100,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113100,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113100,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113100,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113100,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113100,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113100,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113100,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113100,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113100,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113100,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113100,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113100,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113100,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113110,09:41:00,09:41:00,10737,1,,0,1,0,1
21113110,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113110,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113110,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113110,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113110,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113110,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113110,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113110,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113110,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113110,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113110,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113110,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113110,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113110,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113110,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113110,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113110,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113110,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113110,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113110,09:54:17,09:54:17,528,21,,0,0,4750,0
21113110,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113110,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113110,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113110,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113110,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113110,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113110,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113110,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113110,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113110,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113110,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113110,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113110,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113110,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113110,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113110,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113110,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113110,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113110,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113110,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113110,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113110,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113110,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113110,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113110,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113110,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113110,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113110,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113110,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113110,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113110,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113110,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113110,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113110,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113110,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113110,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113110,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113110,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113110,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113110,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113110,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113110,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113110,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113110,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113110,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113110,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113110,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113110,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113110,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113110,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113140,09:41:00,09:41:00,10737,1,,0,1,0,1
21113140,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113140,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113140,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113140,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113140,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113140,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113140,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113140,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113140,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113140,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113140,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113140,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113140,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113140,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113140,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113140,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113140,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113140,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113140,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113140,09:54:17,09:54:17,528,21,,0,0,4750,0
21113140,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113140,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113140,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113140,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113140,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113140,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113140,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113140,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113140,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113140,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113140,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113140,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113140,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113140,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113140,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113140,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113140,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113140,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113140,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113140,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113140,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113140,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113140,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113140,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113140,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113140,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113140,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113140,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113140,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113140,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113140,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113140,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113140,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113140,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113140,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113140,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113140,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113140,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113140,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113140,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113140,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113140,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113140,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113140,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113140,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113140,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113140,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113140,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113140,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113140,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21113150,09:41:00,09:41:00,10737,1,,0,1,0,1
21113150,09:42:41,09:42:41,10738,2,,0,0,778.34,0
21113150,09:43:03,09:43:03,10145,3,,0,0,970.51,0
21113150,09:43:58,09:43:58,5933,4,,0,0,1486.35,0
21113150,09:44:26,09:44:26,5902,5,,0,0,1697.23,0
21113150,09:44:42,09:44:42,5903,6,,0,0,1861.09,0
21113150,09:44:55,09:44:55,5904,7,,0,0,1976.37,0
21113150,09:45:08,09:45:08,5905,8,,0,0,2095.59,0
21113150,09:45:33,09:45:33,5906,9,,0,0,2308.57,0
21113150,09:46:00,09:46:00,5907,10,,0,0,2524.78,1
21113150,09:46:12,09:46:12,515,11,,0,0,2595.44,0
21113150,09:46:41,09:46:41,516,12,,0,0,2802.99,0
21113150,09:47:00,09:47:00,517,13,,0,0,2916.55,0
21113150,09:48:00,09:48:00,519,14,,0,0,3342.35,1
21113150,09:49:31,09:49:31,8063,15,,0,0,3645.53,0
21113150,09:50:23,09:50:23,7272,16,,0,0,3857.1,0
21113150,09:51:08,09:51:08,7274,17,,0,0,4065.47,0
21113150,09:52:03,09:52:03,7275,18,,0,0,4283.35,0
21113150,09:52:55,09:52:55,7276,19,,0,0,4472.98,0
21113150,09:53:28,09:53:28,7277,20,,0,0,4588.07,0
21113150,09:54:17,09:54:17,528,21,,0,0,4750,0
21113150,09:55:00,09:55:00,529,22,,0,0,4897.1,1
21113150,09:56:22,09:56:22,530,23,,0,0,5106.67,0
21113150,09:58:02,09:58:02,531,24,,0,0,5385.05,0
21113150,10:00:10,10:00:10,532,25,,0,0,5659.47,0
21113150,10:01:10,10:01:10,533,26,,0,0,5836.25,0
21113150,10:03:00,10:03:00,9822,27,,0,0,6168.01,1
21113150,10:03:48,10:03:48,8431,28,,0,0,6349.24,0
21113150,10:05:25,10:05:25,1153,29,,0,0,6689,0
21113150,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
21113150,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
21113150,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
21113150,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
21113150,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
21113150,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
21113150,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
21113150,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
21113150,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
21113150,10:14:00,10:14:00,546,39,,0,0,8897.39,1
21113150,10:15:57,10:15:57,9094,40,,0,0,9507.22,0
21113150,10:16:32,10:16:32,9093,41,,0,0,9730.34,0
21113150,10:17:12,10:17:12,9563,42,,0,0,9942.58,0
21113150,10:18:00,10:18:00,9564,43,,0,0,10173.2,0
21113150,10:18:36,10:18:36,5912,44,,0,0,10369.38,0
21113150,10:19:15,10:19:15,5913,45,,0,0,10617.94,0
21113150,10:19:59,10:19:59,5914,46,,0,0,10900.28,0
21113150,10:20:32,10:20:32,5915,47,,0,0,11099.87,0
21113150,10:20:54,10:20:54,5916,48,,0,0,11243.93,0
21113150,10:21:40,10:21:40,5917,49,,0,0,11556.79,0
21113150,10:22:22,10:22:22,5918,50,,0,0,11831.05,0
21113150,10:22:53,10:22:53,5919,51,,0,0,12023.12,0
21113150,10:23:15,10:23:15,5920,52,,0,0,12187.48,0
21113150,10:23:54,10:23:54,5922,53,,0,0,12465.67,0
21113150,10:24:29,10:24:29,5924,54,,0,0,12734.64,0
21113150,10:25:02,10:25:02,5925,55,,0,0,12927.34,0
21113150,10:25:22,10:25:22,5926,56,,0,0,13061.57,0
21113150,10:25:46,10:25:46,5927,57,,0,0,13221.89,0
21113150,10:26:13,10:26:13,5928,58,,0,0,13388.72,0
21113150,10:26:50,10:26:50,4359,59,,0,0,13637.18,0
21113150,10:27:19,10:27:19,4360,60,,0,0,13816.48,0
21113150,10:28:00,10:28:00,4361,61,,0,0,14115.84,1
21113150,10:28:31,10:28:31,5929,62,,0,0,14228.83,0
21113150,10:30:38,10:30:38,5930,63,,0,0,14703.42,0
21113150,10:31:41,10:31:41,5931,64,,0,0,14883.16,0
21113150,10:33:24,10:33:24,5410,65,,0,0,15177.7,0
21113150,10:34:28,10:34:28,5411,66,,0,0,15339.12,0
21113150,10:36:07,10:36:07,4474,67,,0,0,15630.19,0
21113150,10:37:14,10:37:14,4475,68,,0,0,15813.42,0
21113150,10:38:18,10:38:18,3597,69,,0,0,16025.4,0
21113150,10:39:57,10:39:57,3598,70,,0,0,16367.11,0
21113150,10:42:00,10:42:00,10016,71,,1,0,16671.67,1
21115010,17:22:00,17:22:00,6607,1,,0,1,0,1
21115010,17:22:53,17:22:53,3065,2,,0,0,550.45,0
21115010,17:23:51,17:23:51,3066,3,,0,0,1216.65,0
21115010,17:24:34,17:24:34,3067,4,,0,0,1702.22,0
21115010,17:25:07,17:25:07,3068,5,,0,0,2072.39,0
21115010,17:25:58,17:25:58,3069,6,,0,0,2564.18,0
21115010,17:26:38,17:26:38,3070,7,,0,0,2854.25,0
21115010,17:27:05,17:27:05,3071,8,,0,0,3180.27,0
21115010,17:27:40,17:27:40,3072,9,,0,0,3508.41,0
21115010,17:28:00,17:28:00,3073,10,,0,0,3722.72,0
21115010,17:28:28,17:28:28,3074,11,,0,0,3998.96,0
21115010,17:28:49,17:28:49,3075,12,,0,0,4193.23,0
21115010,17:29:40,17:29:40,3047,13,,0,0,4552.97,0
21115010,17:30:16,17:30:16,3048,14,,0,0,4887.51,0
21115010,17:31:47,17:31:47,10667,15,,0,0,5430.66,0
21115010,17:33:13,17:33:13,10264,16,,0,0,6112.66,0
21115010,17:34:28,17:34:28,10266,17,,0,0,6500.94,0
21115010,17:35:00,17:35:00,10268,18,,0,0,6848.81,1
21115010,17:35:30,17:35:30,9688,19,,0,0,7119.37,0
21115010,17:35:56,17:35:56,7976,20,,0,0,7325.81,0
21115010,17:37:00,17:37:00,6584,21,,0,0,7708.85,0
21115010,17:40:22,17:40:22,6564,22,,0,0,9045.24,0
21115010,17:40:43,17:40:43,3420,23,,0,0,9171.16,0
21115010,17:41:18,17:41:18,3421,24,,0,0,9369.31,0
21115010,17:42:01,17:42:01,3422,25,,0,0,9594.18,0
21115010,17:42:31,17:42:31,3423,26,,0,0,9774.82,0
21115010,17:43:11,17:43:11,3424,27,,0,0,10026.68,0
21115010,17:44:13,17:44:13,3425,28,,0,0,10366.09,0
21115010,17:45:00,17:45:00,3426,29,,0,0,10686.96,1
21115010,17:45:59,17:45:59,3027,30,,0,0,10826.97,0
21115010,17:46:35,17:46:35,3028,31,,0,0,11079.29,0
21115010,17:47:28,17:47:28,3029,32,,0,0,11263.25,0
21115010,17:47:45,17:47:45,3030,33,,0,0,11364.19,0
21115010,17:48:04,17:48:04,3031,34,,0,0,11486.9,0
21115010,17:48:52,17:48:52,10589,35,,0,0,11859.37,0
21115010,17:49:21,17:49:21,3102,36,,0,0,12107.64,0
21115010,17:51:00,17:51:00,6588,37,,0,0,12885.05,1
21115010,17:53:00,17:53:00,9517,38,,0,0,13188.4,1
21115010,17:55:00,17:55:00,9513,39,,0,0,13672.62,1
21115010,17:55:27,17:55:27,5935,40,,0,0,14024.41,0
21115010,17:55:44,17:55:44,5936,41,,0,0,14243.6,0
21115010,17:56:46,17:56:46,3291,42,,0,0,14496.62,0
21115010,17:57:13,17:57:13,3292,43,,0,0,14799.22,0
21115010,17:57:31,17:57:31,3293,44,,0,0,14951.68,0
21115010,17:57:56,17:57:56,3294,45,,0,0,15187.38,0
21115010,17:58:21,17:58:21,3111,46,,0,0,15477.54,0
21115010,17:58:57,17:58:57,3295,47,,0,0,15746.66,0
21115010,17:59:25,17:59:25,3296,48,,0,0,15992.41,0
21115010,17:59:43,17:59:43,3528,49,,0,0,16215.8,0
21115010,18:00:17,18:00:17,3309,50,,0,0,16645.43,0
21115010,18:00:58,18:00:58,3310,51,,0,0,17076.17,0
21115010,18:01:41,18:01:41,3311,52,,0,0,17480.34,0
21115010,18:02:02,18:02:02,3312,53,,0,0,17679.92,0
21115010,18:02:21,18:02:21,3313,54,,0,0,17929.01,0
21115010,18:02:44,18:02:44,3314,55,,0,0,18162.33,0
21115010,18:03:00,18:03:00,10754,56,,0,0,18351.32,1
21115010,18:03:47,18:03:47,3552,57,,0,0,18633.81,0
21115010,18:04:39,18:04:39,9511,58,,0,0,18915.31,0
21115010,18:05:25,18:05:25,8146,59,,0,0,19197.15,0
21115010,18:06:00,18:06:00,9515,60,,0,0,19441.82,1
21115010,18:07:36,18:07:36,8524,61,,0,0,20180.09,0
21115010,18:08:39,18:08:39,8525,62,,0,0,20581.8,0
21115010,18:11:00,18:11:00,3676,63,,0,0,21622.34,1
21115010,18:11:47,18:11:47,3256,64,,0,0,21917.99,0
21115010,18:12:50,18:12:50,10567,65,,0,0,22360.63,0
21115010,18:13:48,18:13:48,9762,66,,0,0,22867.51,0
21115010,18:14:46,18:14:46,9766,67,,0,0,23532.15,0
21115010,18:15:26,18:15:26,9768,68,,0,0,23845.48,0
21115010,18:18:00,18:18:00,10571,69,,1,0,24998.06,1
21116120,20:48:00,20:48:00,9771,1,,0,1,0,1
21116120,20:49:47,20:49:47,6049,2,,0,0,442.05,0
21116120,20:50:10,20:50:10,6050,3,,0,0,589.28,0
21116120,20:50:30,20:50:30,9648,4,,0,0,775.83,0
21116120,20:51:01,20:51:01,9775,5,,0,0,1094.37,0
21116120,20:51:19,20:51:19,9777,6,,0,0,1319.63,0
21116120,20:51:51,20:51:51,9778,7,,0,0,1589.14,0
21116120,20:53:23,20:53:23,9780,8,,0,0,2095.46,0
21116120,20:54:24,20:54:24,10595,9,,0,0,2748.05,0
21116120,20:56:00,20:56:00,9652,10,,0,0,3815.14,1
21116120,20:56:50,20:56:50,8360,11,,0,0,4277.6,0
21116120,20:57:27,20:57:27,3340,12,,0,0,4645.1,0
21116120,20:57:57,20:57:57,3341,13,,0,0,4916.73,0
21116120,20:58:27,20:58:27,3342,14,,0,0,5210.58,0
21116120,20:58:45,20:58:45,6498,15,,0,0,5378.39,0
21116120,20:59:25,20:59:25,9651,16,,0,0,5814.18,0
21116120,21:00:54,21:00:54,6500,17,,0,0,6180.57,0
21116120,21:01:39,21:01:39,6499,18,,0,0,6583.13,0
21116120,21:02:11,21:02:11,8960,19,,0,0,6936.57,0
21116120,21:02:47,21:02:47,3285,20,,0,0,7187.58,0
21116120,21:03:14,21:03:14,3286,21,,0,0,7476.96,0
21116120,21:04:00,21:04:00,6588,22,,0,0,7953.45,1
21116120,21:06:00,21:06:00,9517,23,,0,0,8257.35,1
21116120,21:07:00,21:07:00,9513,24,,0,0,8742.56,1
21116120,21:09:12,21:09:12,6579,25,,0,0,10145.17,0
21116120,21:12:00,21:12:00,6608,26,,0,0,11867.11,1
21116120,21:17:20,21:17:20,4848,27,,0,0,15234.92,0
21116120,21:17:51,21:17:51,4853,28,,0,0,15551.15,0
21116120,21:18:22,21:18:22,3462,29,,0,0,15848.82,0
21116120,21:18:51,21:18:51,2380,30,,0,0,16122.01,0
21116120,21:19:59,21:19:59,2381,31,,0,0,16676.53,0
21116120,21:20:53,21:20:53,153,32,,0,0,17121.19,0
21116120,21:21:07,21:21:07,154,33,,0,0,17276.94,0
21116120,21:22:00,21:22:00,7092,34,,0,0,17930,1
21116120,21:27:27,21:27:27,9507,35,,0,0,19611.99,0
21116120,21:29:00,21:29:00,9504,36,,0,0,20026.5,1
21116120,21:32:00,21:32:00,5520,37,,0,0,21457.3,1
21116120,21:38:00,21:38:00,9486,38,,0,0,25327.27,0
21116120,21:39:00,21:39:00,10344,39,,0,0,25983.6,1
21116120,21:42:48,21:42:48,5730,40,,0,0,26603.48,0
21116120,21:48:00,21:48:00,9944,41,,1,0,27649.28,1
21117020,07:42:00,07:42:00,1687,1,,0,1,0,1
21117020,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117020,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117020,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117020,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117020,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117020,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117020,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117020,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117020,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117020,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117020,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117020,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117020,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117020,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117020,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117020,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117020,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117020,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117020,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117020,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117020,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117020,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117020,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117020,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117020,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117020,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117020,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117020,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117020,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117020,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117020,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117020,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117020,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117020,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117020,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117020,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117030,07:42:00,07:42:00,1687,1,,0,1,0,1
21117030,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117030,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117030,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117030,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117030,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117030,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117030,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117030,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117030,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117030,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117030,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117030,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117030,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117030,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117030,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117030,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117030,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117030,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117030,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117030,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117030,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117030,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117030,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117030,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117030,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117030,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117030,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117030,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117030,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117030,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117030,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117030,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117030,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117030,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117030,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117030,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117040,07:42:00,07:42:00,1687,1,,0,1,0,1
21117040,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117040,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117040,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117040,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117040,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117040,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117040,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117040,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117040,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117040,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117040,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117040,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117040,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117040,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117040,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117040,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117040,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117040,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117040,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117040,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117040,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117040,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117040,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117040,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117040,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117040,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117040,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117040,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117040,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117040,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117040,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117040,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117040,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117040,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117040,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117040,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117050,07:42:00,07:42:00,1687,1,,0,1,0,1
21117050,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117050,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117050,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117050,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117050,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117050,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117050,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117050,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117050,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117050,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117050,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117050,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117050,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117050,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117050,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117050,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117050,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117050,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117050,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117050,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117050,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117050,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117050,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117050,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117050,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117050,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117050,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117050,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117050,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117050,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117050,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117050,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117050,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117050,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117050,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117050,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117060,07:42:00,07:42:00,1687,1,,0,1,0,1
21117060,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117060,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117060,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117060,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117060,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117060,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117060,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117060,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117060,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117060,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117060,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117060,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117060,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117060,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117060,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117060,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117060,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117060,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117060,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117060,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117060,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117060,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117060,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117060,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117060,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117060,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117060,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117060,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117060,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117060,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117060,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117060,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117060,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117060,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117060,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117060,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117100,07:42:00,07:42:00,1687,1,,0,1,0,1
21117100,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117100,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117100,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117100,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117100,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117100,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117100,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117100,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117100,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117100,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117100,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117100,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117100,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117100,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117100,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117100,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117100,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117100,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117100,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117100,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117100,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117100,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117100,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117100,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117100,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117100,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117100,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117100,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117100,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117100,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117100,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117100,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117100,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117100,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117100,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117100,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117110,07:42:00,07:42:00,1687,1,,0,1,0,1
21117110,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117110,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117110,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117110,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117110,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117110,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117110,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117110,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117110,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117110,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117110,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117110,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117110,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117110,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117110,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117110,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117110,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117110,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117110,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117110,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117110,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117110,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117110,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117110,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117110,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117110,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117110,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117110,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117110,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117110,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117110,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117110,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117110,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117110,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117110,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117110,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117140,07:42:00,07:42:00,1687,1,,0,1,0,1
21117140,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117140,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117140,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117140,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117140,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117140,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117140,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117140,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117140,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117140,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117140,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117140,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117140,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117140,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117140,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117140,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117140,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117140,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117140,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117140,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117140,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117140,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117140,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117140,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117140,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117140,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117140,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117140,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117140,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117140,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117140,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117140,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117140,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117140,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117140,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117140,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21117150,07:42:00,07:42:00,1687,1,,0,1,0,1
21117150,07:42:44,07:42:44,1688,2,,0,0,341.37,0
21117150,07:43:48,07:43:48,1689,3,,0,0,807.06,0
21117150,07:44:37,07:44:37,7776,4,,0,0,1058.42,0
21117150,07:45:23,07:45:23,1691,5,,0,0,1296.61,0
21117150,07:46:11,07:46:11,1692,6,,0,0,1627.88,0
21117150,07:47:03,07:47:03,1693,7,,0,0,1932.6,0
21117150,07:47:26,07:47:26,1694,8,,0,0,2064.46,0
21117150,07:48:11,07:48:11,1695,9,,0,0,2282.63,0
21117150,07:48:41,07:48:41,1696,10,,0,0,2473.59,0
21117150,07:49:10,07:49:10,1697,11,,0,0,2633.6,0
21117150,07:49:36,07:49:36,1698,12,,0,0,2812.92,0
21117150,07:50:00,07:50:00,1699,13,,0,0,2951.08,1
21117150,07:50:28,07:50:28,1700,14,,0,0,3095.46,0
21117150,07:51:32,07:51:32,1701,15,,0,0,3432.32,0
21117150,07:52:39,07:52:39,1702,16,,0,0,3728.44,0
21117150,07:53:31,07:53:31,1703,17,,0,0,3987.27,0
21117150,07:55:06,07:55:06,1704,18,,0,0,4403.94,0
21117150,07:56:08,07:56:08,1705,19,,0,0,4665.88,0
21117150,07:57:34,07:57:34,1706,20,,0,0,5028.41,0
21117150,07:59:00,07:59:00,1707,21,,0,0,5390.03,1
21117150,08:00:45,08:00:45,1708,22,,0,0,5949.95,0
21117150,08:01:27,08:01:27,1709,23,,0,0,6180.07,0
21117150,08:02:31,08:02:31,1710,24,,0,0,6427.97,0
21117150,08:03:49,08:03:49,1711,25,,0,0,6815.37,0
21117150,08:04:25,08:04:25,1597,26,,0,0,6972.72,0
21117150,08:06:00,08:06:00,1599,27,,0,0,7542.21,1
21117150,08:06:31,08:06:31,1600,28,,0,0,7734.07,0
21117150,08:07:12,08:07:12,1712,29,,0,0,7938.15,0
21117150,08:07:35,08:07:35,1713,30,,0,0,8049.25,0
21117150,08:08:39,08:08:39,1714,31,,0,0,8354.01,0
21117150,08:09:17,08:09:17,1715,32,,0,0,8575.36,0
21117150,08:09:36,08:09:36,1716,33,,0,0,8709.74,0
21117150,08:10:14,08:10:14,1717,34,,0,0,8970.97,0
21117150,08:11:18,08:11:18,1603,35,,0,0,9377.71,0
21117150,08:12:00,08:12:00,8191,36,,0,0,9550.58,0
21117150,08:13:00,08:13:00,9463,37,,1,0,9825.6,1
21118020,16:01:00,16:01:00,9872,1,,0,1,0,1
21118020,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118020,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118020,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118020,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118020,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118020,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118020,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118020,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118020,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118020,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118020,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118020,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118020,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118020,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118020,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118020,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118020,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118020,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118020,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118020,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118020,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118020,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118020,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118020,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118020,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118020,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118020,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118020,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118020,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118020,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118020,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118020,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118020,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118020,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118020,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118020,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118020,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118020,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118020,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118020,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118020,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118020,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118020,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118020,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118020,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118020,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118020,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118020,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118020,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118020,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118020,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118020,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118020,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118020,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118020,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118020,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118020,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118020,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118020,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118020,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118020,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118020,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118020,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118030,16:01:00,16:01:00,9872,1,,0,1,0,1
21118030,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118030,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118030,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118030,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118030,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118030,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118030,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118030,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118030,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118030,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118030,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118030,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118030,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118030,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118030,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118030,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118030,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118030,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118030,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118030,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118030,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118030,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118030,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118030,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118030,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118030,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118030,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118030,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118030,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118030,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118030,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118030,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118030,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118030,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118030,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118030,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118030,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118030,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118030,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118030,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118030,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118030,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118030,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118030,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118030,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118030,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118030,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118030,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118030,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118030,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118030,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118030,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118030,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118030,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118030,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118030,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118030,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118030,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118030,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118030,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118030,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118030,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118030,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118040,16:01:00,16:01:00,9872,1,,0,1,0,1
21118040,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118040,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118040,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118040,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118040,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118040,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118040,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118040,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118040,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118040,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118040,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118040,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118040,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118040,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118040,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118040,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118040,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118040,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118040,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118040,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118040,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118040,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118040,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118040,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118040,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118040,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118040,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118040,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118040,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118040,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118040,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118040,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118040,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118040,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118040,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118040,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118040,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118040,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118040,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118040,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118040,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118040,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118040,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118040,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118040,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118040,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118040,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118040,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118040,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118040,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118040,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118040,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118040,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118040,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118040,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118040,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118040,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118040,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118040,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118040,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118040,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118040,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118040,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118050,16:01:00,16:01:00,9872,1,,0,1,0,1
21118050,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118050,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118050,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118050,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118050,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118050,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118050,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118050,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118050,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118050,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118050,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118050,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118050,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118050,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118050,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118050,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118050,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118050,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118050,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118050,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118050,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118050,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118050,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118050,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118050,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118050,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118050,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118050,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118050,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118050,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118050,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118050,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118050,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118050,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118050,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118050,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118050,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118050,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118050,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118050,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118050,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118050,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118050,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118050,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118050,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118050,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118050,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118050,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118050,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118050,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118050,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118050,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118050,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118050,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118050,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118050,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118050,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118050,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118050,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118050,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118050,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118050,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118050,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118060,16:01:00,16:01:00,9872,1,,0,1,0,1
21118060,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118060,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118060,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118060,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118060,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118060,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118060,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118060,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118060,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118060,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118060,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118060,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118060,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118060,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118060,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118060,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118060,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118060,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118060,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118060,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118060,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118060,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118060,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118060,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118060,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118060,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118060,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118060,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118060,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118060,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118060,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118060,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118060,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118060,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118060,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118060,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118060,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118060,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118060,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118060,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118060,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118060,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118060,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118060,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118060,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118060,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118060,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118060,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118060,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118060,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118060,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118060,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118060,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118060,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118060,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118060,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118060,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118060,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118060,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118060,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118060,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118060,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118060,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118100,16:01:00,16:01:00,9872,1,,0,1,0,1
21118100,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118100,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118100,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118100,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118100,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118100,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118100,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118100,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118100,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118100,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118100,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118100,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118100,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118100,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118100,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118100,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118100,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118100,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118100,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118100,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118100,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118100,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118100,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118100,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118100,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118100,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118100,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118100,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118100,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118100,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118100,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118100,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118100,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118100,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118100,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118100,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118100,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118100,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118100,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118100,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118100,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118100,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118100,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118100,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118100,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118100,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118100,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118100,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118100,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118100,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118100,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118100,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118100,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118100,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118100,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118100,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118100,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118100,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118100,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118100,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118100,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118100,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118100,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118110,16:01:00,16:01:00,9872,1,,0,1,0,1
21118110,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118110,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118110,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118110,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118110,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118110,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118110,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118110,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118110,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118110,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118110,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118110,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118110,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118110,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118110,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118110,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118110,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118110,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118110,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118110,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118110,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118110,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118110,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118110,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118110,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118110,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118110,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118110,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118110,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118110,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118110,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118110,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118110,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118110,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118110,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118110,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118110,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118110,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118110,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118110,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118110,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118110,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118110,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118110,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118110,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118110,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118110,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118110,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118110,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118110,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118110,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118110,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118110,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118110,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118110,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118110,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118110,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118110,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118110,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118110,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118110,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118110,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118110,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118140,16:01:00,16:01:00,9872,1,,0,1,0,1
21118140,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118140,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118140,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118140,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118140,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118140,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118140,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118140,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118140,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118140,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118140,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118140,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118140,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118140,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118140,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118140,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118140,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118140,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118140,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118140,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118140,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118140,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118140,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118140,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118140,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118140,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118140,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118140,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118140,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118140,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118140,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118140,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118140,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118140,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118140,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118140,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118140,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118140,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118140,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118140,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118140,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118140,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118140,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118140,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118140,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118140,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118140,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118140,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118140,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118140,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118140,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118140,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118140,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118140,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118140,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118140,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118140,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118140,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118140,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118140,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118140,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118140,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118140,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21118150,16:01:00,16:01:00,9872,1,,0,1,0,1
21118150,16:10:49,16:10:49,8965,2,,0,0,4577.1,0
21118150,16:12:52,16:12:52,7880,3,,0,0,5275.1,0
21118150,16:18:58,16:18:58,3986,4,,0,0,8602.02,0
21118150,16:20:06,16:20:06,1724,5,,0,0,9075.55,0
21118150,16:20:58,16:20:58,9557,6,,0,0,9515.81,0
21118150,16:21:29,16:21:29,299,7,,0,0,9743.75,0
21118150,16:22:26,16:22:26,10054,8,,0,0,10306.55,0
21118150,16:23:54,16:23:54,381,9,,0,0,11157.38,0
21118150,16:24:34,16:24:34,1745,10,,0,0,11491.66,0
21118150,16:24:49,16:24:49,8698,11,,0,0,11608.65,0
21118150,16:25:42,16:25:42,8154,12,,0,0,12128.9,0
21118150,16:26:43,16:26:43,3989,13,,0,0,12580.57,0
21118150,16:28:02,16:28:02,3990,14,,0,0,13123.02,0
21118150,16:28:20,16:28:20,3991,15,,0,0,13269.49,0
21118150,16:29:08,16:29:08,3992,16,,0,0,13630.29,0
21118150,16:30:00,16:30:00,3993,17,,0,0,13921.21,1
21118150,16:30:12,16:30:12,3994,18,,0,0,14053.71,0
21118150,16:30:26,16:30:26,3995,19,,0,0,14198.49,0
21118150,16:30:48,16:30:48,3996,20,,0,0,14453.5,0
21118150,16:31:10,16:31:10,9602,21,,0,0,14661.38,0
21118150,16:31:29,16:31:29,3997,22,,0,0,14880.03,0
21118150,16:31:51,16:31:51,3998,23,,0,0,15119.33,0
21118150,16:32:18,16:32:18,3999,24,,0,0,15457.55,0
21118150,16:32:38,16:32:38,4000,25,,0,0,15713.44,0
21118150,16:33:11,16:33:11,4001,26,,0,0,16137.38,0
21118150,16:33:46,16:33:46,4002,27,,0,0,16493.98,0
21118150,16:34:01,16:34:01,4003,28,,0,0,16668.49,0
21118150,16:34:27,16:34:27,4004,29,,0,0,16989.63,0
21118150,16:35:26,16:35:26,4006,30,,0,0,17723.45,0
21118150,16:36:12,16:36:12,4007,31,,0,0,18179.79,0
21118150,16:36:32,16:36:32,4008,32,,0,0,18374.87,0
21118150,16:37:00,16:37:00,9059,33,,0,0,18673.92,0
21118150,16:37:24,16:37:24,4010,34,,0,0,18970.06,0
21118150,16:38:00,16:38:00,4011,35,,0,0,19365.2,1
21118150,16:38:16,16:38:16,3947,36,,0,0,19528.38,0
21118150,16:38:44,16:38:44,3948,37,,0,0,19873.73,0
21118150,16:39:10,16:39:10,3949,38,,0,0,20083.24,0
21118150,16:39:24,16:39:24,3950,39,,0,0,20188.91,0
21118150,16:40:00,16:40:00,3951,40,,0,0,20454.47,0
21118150,16:40:18,16:40:18,3952,41,,0,0,20585.27,0
21118150,16:40:29,16:40:29,3953,42,,0,0,20669.04,0
21118150,16:40:43,16:40:43,3954,43,,0,0,20783.63,0
21118150,16:41:29,16:41:29,3955,44,,0,0,21217.91,0
21118150,16:41:56,16:41:56,3956,45,,0,0,21449.58,0
21118150,16:42:53,16:42:53,3957,46,,0,0,21954.72,0
21118150,16:43:25,16:43:25,3958,47,,0,0,22301.9,0
21118150,16:43:47,16:43:47,3959,48,,0,0,22586.56,0
21118150,16:44:18,16:44:18,4012,49,,0,0,22919.01,0
21118150,16:44:44,16:44:44,3953,50,,0,0,23144.93,0
21118150,16:44:58,16:44:58,3954,51,,0,0,23259.52,0
21118150,16:46:06,16:46:06,4013,52,,0,0,24131.03,0
21118150,16:47:06,16:47:06,4014,53,,0,0,24855.31,0
21118150,16:48:14,16:48:14,4015,54,,0,0,25609.32,0
21118150,16:50:25,16:50:25,4016,55,,0,0,26977.19,0
21118150,16:51:11,16:51:11,4017,56,,0,0,27481.54,0
21118150,16:52:22,16:52:22,4018,57,,0,0,28287.65,0
21118150,16:53:40,16:53:40,4019,58,,0,0,29210.45,0
21118150,16:54:03,16:54:03,4020,59,,0,0,29446.87,0
21118150,16:54:22,16:54:22,4021,60,,0,0,29635.55,0
21118150,16:55:05,16:55:05,4022,61,,0,0,29971.1,0
21118150,16:55:19,16:55:19,4023,62,,0,0,30139.3,0
21118150,16:55:49,16:55:49,4024,63,,0,0,30443.94,0
21118150,16:56:00,16:56:00,3932,64,,1,0,30551.89,1
21120010,17:25:00,17:25:00,9945,1,,0,1,0,1
21120010,17:25:57,17:25:57,2226,2,,0,0,384.64,0
21120010,17:26:27,17:26:27,2227,3,,0,0,566.01,0
21120010,17:26:54,17:26:54,2228,4,,0,0,692.61,0
21120010,17:28:02,17:28:02,2229,5,,0,0,1140.67,0
21120010,17:28:21,17:28:21,2230,6,,0,0,1277.87,0
21120010,17:28:47,17:28:47,2231,7,,0,0,1458.68,0
21120010,17:29:17,17:29:17,2232,8,,0,0,1582.91,0
21120010,17:30:10,17:30:10,2233,9,,0,0,1835.9,0
21120010,17:30:25,17:30:25,2234,10,,0,0,1904.38,0
21120010,17:31:07,17:31:07,2235,11,,0,0,2145.3,0
21120010,17:31:37,17:31:37,2236,12,,0,0,2293.04,0
21120010,17:32:28,17:32:28,2237,13,,0,0,2523.14,0
21120010,17:33:21,17:33:21,2238,14,,0,0,2781.61,0
21120010,17:34:00,17:34:00,10344,15,,0,0,3024.34,1
21120010,17:34:36,17:34:36,2215,16,,0,0,3256.99,0
21120010,17:35:12,17:35:12,2216,17,,0,0,3510.81,0
21120010,17:35:53,17:35:53,2217,18,,0,0,3711.71,0
21120010,17:36:09,17:36:09,7825,19,,0,0,3809,0
21120010,17:36:42,17:36:42,2218,20,,0,0,4026.88,0
21120010,17:36:55,17:36:55,2219,21,,0,0,4124.78,0
21120010,17:37:26,17:37:26,2220,22,,0,0,4278.97,0
21120010,17:38:04,17:38:04,2221,23,,0,0,4550.05,0
21120010,17:38:31,17:38:31,2222,24,,0,0,4715.13,0
21120010,17:39:00,17:39:00,2223,25,,0,0,4932.38,1
21120010,17:39:14,17:39:14,2224,26,,0,0,5055.59,0
21120010,17:39:44,17:39:44,5074,27,,0,0,5366.74,0
21120010,17:40:19,17:40:19,5075,28,,0,0,5659.77,0
21120010,17:40:32,17:40:32,5076,29,,0,0,5818.67,0
21120010,17:40:55,17:40:55,5077,30,,0,0,6077.31,0
21120010,17:41:09,17:41:09,5078,31,,0,0,6224.53,0
21120010,17:41:22,17:41:22,5079,32,,0,0,6336.15,0
21120010,17:41:42,17:41:42,5080,33,,0,0,6506.98,0
21120010,17:42:03,17:42:03,5081,34,,0,0,6717.1,0
21120010,17:42:18,17:42:18,5082,35,,0,0,6880.57,0
21120010,17:42:47,17:42:47,5083,36,,0,0,7083.02,0
21120010,17:43:34,17:43:34,5084,37,,0,0,7446.16,0
21120010,17:43:52,17:43:52,5085,38,,0,0,7581.76,0
21120010,17:44:19,17:44:19,5086,39,,0,0,7843.11,0
21120010,17:44:49,17:44:49,2185,40,,0,0,8047.34,0
21120010,17:45:04,17:45:04,2186,41,,0,0,8186.52,0
21120010,17:45:33,17:45:33,2187,42,,0,0,8467.31,0
21120010,17:45:51,17:45:51,2188,43,,0,0,8615.98,0
21120010,17:46:07,17:46:07,2189,44,,0,0,8781.15,0
21120010,17:46:31,17:46:31,2190,45,,0,0,8930.32,0
21120010,17:47:12,17:47:12,2191,46,,0,0,9187.05,0
21120010,17:47:33,17:47:33,2192,47,,0,0,9370.14,0
21120010,17:48:00,17:48:00,2193,48,,0,0,9531.53,1
21120010,17:48:31,17:48:31,2194,49,,0,0,9711.36,0
21120010,17:48:56,17:48:56,1083,50,,0,0,9816.55,0
21120010,17:49:37,17:49:37,1084,51,,0,0,10042.93,0
21120010,17:50:30,17:50:30,7243,52,,0,0,10369.19,0
21120010,17:51:15,17:51:15,2419,53,,0,0,10607.53,0
21120010,17:51:44,17:51:44,2420,54,,0,0,10791.58,0
21120010,17:52:35,17:52:35,2421,55,,0,0,11094.62,0
21120010,17:53:51,17:53:51,2197,56,,0,0,11582.17,0
21120010,17:54:30,17:54:30,2199,57,,0,0,11820.11,0
21120010,17:55:10,17:55:10,2200,58,,0,0,12115.93,0
21120010,17:55:45,17:55:45,2201,59,,0,0,12298.43,0
21120010,17:56:15,17:56:15,2202,60,,0,0,12453.28,0
21120010,17:56:45,17:56:45,2203,61,,0,0,12601.92,0
21120010,17:57:17,17:57:17,2204,62,,0,0,12750.84,0
21120010,17:57:51,17:57:51,2205,63,,0,0,12974.2,0
21120010,17:58:22,17:58:22,5737,64,,0,0,13157.4,0
21120010,17:58:42,17:58:42,9643,65,,0,0,13227.68,0
21120010,17:59:07,17:59:07,2207,66,,0,0,13360.08,0
21120010,17:59:54,17:59:54,2260,67,,0,0,13660.41,0
21120010,18:00:12,18:00:12,2261,68,,0,0,13752.84,0
21120010,18:00:45,18:00:45,2262,69,,0,0,14057.76,0
21120010,18:01:21,18:01:21,2263,70,,0,0,14244.36,0
21120010,18:01:54,18:01:54,2264,71,,0,0,14468.39,0
21120010,18:02:22,18:02:22,2265,72,,0,0,14634.78,0
21120010,18:02:52,18:02:52,10765,73,,0,0,14844.11,0
21120010,18:03:10,18:03:10,2266,74,,0,0,14965.64,0
21120010,18:03:35,18:03:35,2267,75,,0,0,15112.51,0
21120010,18:05:40,18:05:40,4827,76,,0,0,15892.25,0
21120010,18:05:54,18:05:54,4828,77,,0,0,15971.36,0
21120010,18:06:49,18:06:49,4829,78,,0,0,16185.05,0
21120010,18:07:12,18:07:12,4830,79,,0,0,16280.14,0
21120010,18:08:49,18:08:49,4832,80,,0,0,16801.7,0
21120010,18:09:15,18:09:15,4833,81,,0,0,16938.71,0
21120010,18:09:47,18:09:47,4834,82,,0,0,17134.03,0
21120010,18:10:14,18:10:14,4835,83,,0,0,17276.39,0
21120010,18:10:52,18:10:52,3397,84,,0,0,17519.83,0
21120010,18:11:15,18:11:15,3398,85,,0,0,17649.2,0
21120010,18:13:10,18:13:10,2281,86,,0,0,18516.3,0
21120010,18:13:38,18:13:38,6561,87,,0,0,18744.05,0
21120010,18:15:00,18:15:00,3344,88,,1,0,19385.98,1
21121070,08:15:00,08:15:00,10162,1,,0,1,0,1
21121070,08:17:48,08:17:48,162,2,,0,0,1094.37,0
21121070,08:18:20,08:18:20,163,3,,0,0,1287.28,0
21121070,08:19:09,08:19:09,3831,4,,0,0,1725.77,0
21121070,08:20:19,08:20:19,10599,5,,0,0,2138.08,0
21121070,08:20:54,08:20:54,10601,6,,0,0,2387.3,0
21121070,08:22:00,08:22:00,9520,7,,0,0,2828.75,1
21121070,08:22:32,08:22:32,2268,8,,0,0,3217.82,0
21121070,08:22:50,08:22:50,2269,9,,0,0,3368.21,0
21121070,08:23:09,08:23:09,2270,10,,0,0,3518.5,0
21121070,08:23:27,08:23:27,2271,11,,0,0,3624.62,0
21121070,08:24:14,08:24:14,2272,12,,0,0,3948.01,0
21121070,08:24:37,08:24:37,2273,13,,0,0,4130.73,0
21121070,08:25:26,08:25:26,2275,14,,0,0,4502.84,0
21121070,08:25:55,08:25:55,2276,15,,0,0,4730.11,0
21121070,08:26:21,08:26:21,2277,16,,0,0,5051.05,0
21121070,08:26:51,08:26:51,1036,17,,0,0,5338.14,0
21121070,08:27:47,08:27:47,3357,18,,0,0,5871.27,0
21121070,08:28:08,08:28:08,3358,19,,0,0,6149.53,0
21121070,08:28:30,08:28:30,3359,20,,0,0,6361.19,0
21121070,08:29:22,08:29:22,3442,21,,0,0,6870.3,0
21121070,08:29:38,08:29:38,3443,22,,0,0,7035.94,0
21121070,08:30:03,08:30:03,3444,23,,0,0,7352.53,0
21121070,08:31:05,08:31:05,3445,24,,0,0,7820.43,0
21121070,08:31:35,08:31:35,3446,25,,0,0,8057.7,0
21121070,08:32:12,08:32:12,3447,26,,0,0,8365.51,0
21121070,08:32:47,08:32:47,8670,27,,0,0,8672.88,0
21121070,08:33:13,08:33:13,3449,28,,0,0,8860.46,0
21121070,08:33:31,08:33:31,3450,29,,0,0,9017.26,0
21121070,08:34:23,08:34:23,3441,30,,0,0,9419.33,0
21121070,08:35:00,08:35:00,3361,31,,0,0,9797.23,1
21121070,08:36:05,08:36:05,3362,32,,0,0,10296.89,0
21121070,08:36:40,08:36:40,3363,33,,0,0,10514.86,0
21121070,08:37:12,08:37:12,3364,34,,0,0,10731,0
21121070,08:38:05,08:38:05,3365,35,,0,0,11100.77,0
21121070,08:38:34,08:38:34,3366,36,,0,0,11347.43,0
21121070,08:38:56,08:38:56,3367,37,,0,0,11532.83,0
21121070,08:39:20,08:39:20,3368,38,,0,0,11749.92,0
21121070,08:40:02,08:40:02,3369,39,,0,0,12039.69,0
21121070,08:41:00,08:41:00,6935,40,,0,0,12621.25,0
21121070,08:41:27,08:41:27,7402,41,,0,0,12835.34,0
21121070,08:42:00,08:42:00,3459,42,,0,0,13211.34,1
21121070,08:42:56,08:42:56,3460,43,,0,0,13505.75,0
21121070,08:43:37,08:43:37,3461,44,,0,0,13720.83,0
21121070,08:45:18,08:45:18,3462,45,,0,0,14238.36,0
21121070,08:46:09,08:46:09,2380,46,,0,0,14511.55,0
21121070,08:48:09,08:48:09,2381,47,,0,0,15066.07,0
21121070,08:49:45,08:49:45,153,48,,0,0,15510.73,0
21121070,08:50:09,08:50:09,154,49,,0,0,15666.48,0
21121070,08:52:00,08:52:00,9642,50,,1,0,16264.87,1
21121130,08:15:00,08:15:00,10162,1,,0,1,0,1
21121130,08:17:48,08:17:48,162,2,,0,0,1094.37,0
21121130,08:18:20,08:18:20,163,3,,0,0,1287.28,0
21121130,08:19:09,08:19:09,3831,4,,0,0,1725.77,0
21121130,08:20:19,08:20:19,10599,5,,0,0,2138.08,0
21121130,08:20:54,08:20:54,10601,6,,0,0,2387.3,0
21121130,08:22:00,08:22:00,9520,7,,0,0,2828.75,1
21121130,08:22:32,08:22:32,2268,8,,0,0,3217.82,0
21121130,08:22:50,08:22:50,2269,9,,0,0,3368.21,0
21121130,08:23:09,08:23:09,2270,10,,0,0,3518.5,0
21121130,08:23:27,08:23:27,2271,11,,0,0,3624.62,0
21121130,08:24:14,08:24:14,2272,12,,0,0,3948.01,0
21121130,08:24:37,08:24:37,2273,13,,0,0,4130.73,0
21121130,08:25:26,08:25:26,2275,14,,0,0,4502.84,0
21121130,08:25:55,08:25:55,2276,15,,0,0,4730.11,0
21121130,08:26:21,08:26:21,2277,16,,0,0,5051.05,0
21121130,08:26:51,08:26:51,1036,17,,0,0,5338.14,0
21121130,08:27:47,08:27:47,3357,18,,0,0,5871.27,0
21121130,08:28:08,08:28:08,3358,19,,0,0,6149.53,0
21121130,08:28:30,08:28:30,3359,20,,0,0,6361.19,0
21121130,08:29:22,08:29:22,3442,21,,0,0,6870.3,0
21121130,08:29:38,08:29:38,3443,22,,0,0,7035.94,0
21121130,08:30:03,08:30:03,3444,23,,0,0,7352.53,0
21121130,08:31:05,08:31:05,3445,24,,0,0,7820.43,0
21121130,08:31:35,08:31:35,3446,25,,0,0,8057.7,0
21121130,08:32:12,08:32:12,3447,26,,0,0,8365.51,0
21121130,08:32:47,08:32:47,8670,27,,0,0,8672.88,0
21121130,08:33:13,08:33:13,3449,28,,0,0,8860.46,0
21121130,08:33:31,08:33:31,3450,29,,0,0,9017.26,0
21121130,08:34:23,08:34:23,3441,30,,0,0,9419.33,0
21121130,08:35:00,08:35:00,3361,31,,0,0,9797.23,1
21121130,08:36:05,08:36:05,3362,32,,0,0,10296.89,0
21121130,08:36:40,08:36:40,3363,33,,0,0,10514.86,0
21121130,08:37:12,08:37:12,3364,34,,0,0,10731,0
21121130,08:38:05,08:38:05,3365,35,,0,0,11100.77,0
21121130,08:38:34,08:38:34,3366,36,,0,0,11347.43,0
21121130,08:38:56,08:38:56,3367,37,,0,0,11532.83,0
21121130,08:39:20,08:39:20,3368,38,,0,0,11749.92,0
21121130,08:40:02,08:40:02,3369,39,,0,0,12039.69,0
21121130,08:41:00,08:41:00,6935,40,,0,0,12621.25,0
21121130,08:41:27,08:41:27,7402,41,,0,0,12835.34,0
21121130,08:42:00,08:42:00,3459,42,,0,0,13211.34,1
21121130,08:42:56,08:42:56,3460,43,,0,0,13505.75,0
21121130,08:43:37,08:43:37,3461,44,,0,0,13720.83,0
21121130,08:45:18,08:45:18,3462,45,,0,0,14238.36,0
21121130,08:46:09,08:46:09,2380,46,,0,0,14511.55,0
21121130,08:48:09,08:48:09,2381,47,,0,0,15066.07,0
21121130,08:49:45,08:49:45,153,48,,0,0,15510.73,0
21121130,08:50:09,08:50:09,154,49,,0,0,15666.48,0
21121130,08:52:00,08:52:00,9642,50,,1,0,16264.87,1
2112120,10:55:00,10:55:00,9598,1,,0,1,0,1
2112120,10:56:18,10:56:18,10775,2,,0,0,454.43,0
2112120,10:56:52,10:56:52,4303,3,,0,0,680.93,0
2112120,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
2112120,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
2112120,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
2112120,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
2112120,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
2112120,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
2112120,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
2112120,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
2112120,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
2112120,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
2112120,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
2112120,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
2112120,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
2112120,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
2112120,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
2112120,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
2112120,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
2112120,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
2112120,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
2112120,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
2112120,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
2112120,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
2112120,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
2112120,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
2112120,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
2112120,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
2112120,11:17:00,11:17:00,622,30,,0,0,9318.7,1
2112120,11:22:03,11:22:03,623,31,,0,0,13002.89,0
2112120,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
21124020,07:29:00,07:29:00,9954,1,,0,1,0,1
21124020,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124020,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124020,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124020,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124020,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124020,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124020,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124020,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124020,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124020,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124020,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124020,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124020,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124020,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124020,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124020,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124020,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124020,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124020,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124020,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124020,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124020,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124020,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124020,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124020,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124020,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124020,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124020,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124020,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124020,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124020,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124020,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124020,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124020,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124020,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124030,07:29:00,07:29:00,9954,1,,0,1,0,1
21124030,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124030,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124030,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124030,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124030,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124030,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124030,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124030,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124030,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124030,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124030,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124030,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124030,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124030,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124030,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124030,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124030,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124030,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124030,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124030,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124030,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124030,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124030,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124030,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124030,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124030,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124030,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124030,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124030,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124030,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124030,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124030,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124030,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124030,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124030,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124040,07:29:00,07:29:00,9954,1,,0,1,0,1
21124040,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124040,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124040,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124040,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124040,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124040,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124040,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124040,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124040,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124040,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124040,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124040,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124040,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124040,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124040,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124040,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124040,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124040,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124040,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124040,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124040,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124040,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124040,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124040,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124040,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124040,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124040,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124040,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124040,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124040,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124040,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124040,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124040,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124040,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124040,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124050,07:29:00,07:29:00,9954,1,,0,1,0,1
21124050,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124050,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124050,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124050,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124050,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124050,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124050,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124050,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124050,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124050,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124050,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124050,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124050,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124050,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124050,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124050,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124050,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124050,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124050,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124050,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124050,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124050,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124050,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124050,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124050,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124050,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124050,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124050,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124050,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124050,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124050,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124050,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124050,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124050,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124050,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124060,07:29:00,07:29:00,9954,1,,0,1,0,1
21124060,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124060,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124060,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124060,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124060,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124060,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124060,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124060,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124060,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124060,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124060,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124060,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124060,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124060,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124060,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124060,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124060,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124060,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124060,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124060,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124060,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124060,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124060,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124060,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124060,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124060,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124060,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124060,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124060,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124060,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124060,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124060,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124060,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124060,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124060,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124100,07:29:00,07:29:00,9954,1,,0,1,0,1
21124100,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124100,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124100,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124100,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124100,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124100,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124100,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124100,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124100,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124100,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124100,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124100,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124100,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124100,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124100,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124100,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124100,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124100,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124100,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124100,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124100,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124100,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124100,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124100,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124100,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124100,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124100,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124100,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124100,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124100,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124100,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124100,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124100,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124100,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124100,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124110,07:29:00,07:29:00,9954,1,,0,1,0,1
21124110,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124110,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124110,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124110,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124110,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124110,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124110,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124110,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124110,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124110,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124110,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124110,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124110,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124110,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124110,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124110,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124110,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124110,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124110,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124110,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124110,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124110,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124110,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124110,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124110,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124110,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124110,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124110,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124110,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124110,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124110,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124110,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124110,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124110,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124110,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124140,07:29:00,07:29:00,9954,1,,0,1,0,1
21124140,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124140,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124140,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124140,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124140,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124140,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124140,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124140,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124140,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124140,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124140,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124140,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124140,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124140,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124140,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124140,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124140,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124140,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124140,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124140,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124140,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124140,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124140,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124140,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124140,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124140,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124140,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124140,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124140,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124140,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124140,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124140,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124140,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124140,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124140,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21124150,07:29:00,07:29:00,9954,1,,0,1,0,1
21124150,07:30:18,07:30:18,7581,2,,0,0,648.11,0
21124150,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
21124150,07:32:17,07:32:17,189,4,,0,0,1669.53,0
21124150,07:32:46,07:32:46,7486,5,,0,0,1888,0
21124150,07:33:52,07:33:52,191,6,,0,0,2343.66,0
21124150,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
21124150,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
21124150,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
21124150,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
21124150,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
21124150,07:37:49,07:37:49,417,12,,0,0,3773.54,0
21124150,07:38:22,07:38:22,418,13,,0,0,3935.21,0
21124150,07:39:10,07:39:10,419,14,,0,0,4237.24,0
21124150,07:39:53,07:39:53,348,15,,0,0,4530.49,0
21124150,07:41:36,07:41:36,349,16,,0,0,5245.74,0
21124150,07:43:00,07:43:00,350,17,,0,0,5819.13,1
21124150,07:43:22,07:43:22,351,18,,0,0,6026.97,0
21124150,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
21124150,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
21124150,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
21124150,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
21124150,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
21124150,07:47:51,07:47:51,354,24,,0,0,8103.97,0
21124150,07:49:24,07:49:24,355,25,,0,0,8718.52,0
21124150,07:49:41,07:49:41,356,26,,0,0,8899.76,0
21124150,07:50:00,07:50:00,357,27,,0,0,9058.62,1
21124150,07:50:41,07:50:41,358,28,,0,0,9207.97,0
21124150,07:51:44,07:51:44,359,29,,0,0,9394.73,0
21124150,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
21124150,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
21124150,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
21124150,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
21124150,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
21124150,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
21124150,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
21126120,16:36:00,16:36:00,9946,1,,0,1,0,1
21126120,16:38:48,16:38:48,10173,2,,0,0,526.98,0
21126120,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
21126120,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
21126120,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
21126120,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
21126120,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
21126120,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
21126120,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
21126120,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
21126120,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
21126120,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
21126120,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
21126120,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
21126120,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
21126120,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
21126120,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
21126120,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
21126120,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
21126120,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
21126120,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
21126120,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
21126120,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
21126120,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
21126120,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
21126120,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
21126120,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
21126120,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
21126120,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
21126120,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
21126120,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
21126120,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
21126120,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
21126120,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
21126120,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
21126120,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
21126120,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
21126120,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
21126120,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
21126120,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
21126120,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
21126120,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
21126120,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
21126120,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
21126120,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
21126120,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
21126120,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
21126120,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
21126120,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
21126120,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
21126120,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
21126120,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
21126120,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
21126120,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
21127070,15:37:00,15:37:00,10149,1,,0,1,0,1
21127070,15:41:08,15:41:08,590,2,,0,0,3757.39,0
21127070,15:45:00,15:45:00,591,3,,0,0,7209.76,1
21127070,15:52:00,15:52:00,9477,4,,0,0,9658.56,1
21127070,15:57:00,15:57:00,9476,5,,0,0,13424.98,1
21127070,15:57:50,15:57:50,3790,6,,0,0,14059.61,0
21127070,15:58:07,15:58:07,8220,7,,0,0,14219.52,0
21127070,15:58:57,15:58:57,3792,8,,0,0,14476.13,0
21127070,15:59:30,15:59:30,3793,9,,0,0,14715.78,0
21127070,16:00:00,16:00:00,10780,10,,0,0,14979.44,1
21127070,16:00:33,16:00:33,10779,11,,0,0,15291.56,0
21127070,16:00:57,16:00:57,6552,12,,0,0,15509.95,0
21127070,16:01:08,16:01:08,8388,13,,0,0,15567.87,0
21127070,16:02:56,16:02:56,8380,14,,0,0,16403.91,0
21127070,16:03:07,16:03:07,8381,15,,0,0,16544.57,0
21127070,16:03:34,16:03:34,216,16,,0,0,16832.37,0
21127070,16:03:54,16:03:54,218,17,,0,0,17123.02,0
21127070,16:04:07,16:04:07,219,18,,0,0,17266.81,0
21127070,16:04:26,16:04:26,220,19,,0,0,17490.05,0
21127070,16:04:46,16:04:46,221,20,,0,0,17762.8,0
21127070,16:05:00,16:05:00,222,21,,0,0,17899.91,0
21127070,16:05:09,16:05:09,223,22,,0,0,18006.15,0
21127070,16:05:28,16:05:28,224,23,,0,0,18196.51,0
21127070,16:05:46,16:05:46,3148,24,,0,0,18427.77,0
21127070,16:06:02,16:06:02,226,25,,0,0,18659.63,0
21127070,16:06:19,16:06:19,227,26,,0,0,18828.34,0
21127070,16:06:39,16:06:39,228,27,,0,0,19024.75,0
21127070,16:07:00,16:07:00,229,28,,0,0,19206.65,1
21127070,16:07:43,16:07:43,230,29,,0,0,19504.51,0
21127070,16:08:14,16:08:14,231,30,,0,0,19734.86,0
21127070,16:09:11,16:09:11,232,31,,0,0,20050.24,0
21127070,16:09:44,16:09:44,233,32,,0,0,20294.74,0
21127070,16:10:14,16:10:14,234,33,,0,0,20501.22,0
21127070,16:12:06,16:12:06,237,34,,0,0,21392.28,0
21127070,16:14:39,16:14:39,8066,35,,0,0,21941.98,0
21127070,16:15:00,16:15:00,239,36,,1,0,22081.3,1
21127130,15:37:00,15:37:00,10149,1,,0,1,0,1
21127130,15:41:08,15:41:08,590,2,,0,0,3757.39,0
21127130,15:45:00,15:45:00,591,3,,0,0,7209.76,1
21127130,15:52:00,15:52:00,9477,4,,0,0,9658.56,1
21127130,15:57:00,15:57:00,9476,5,,0,0,13424.98,1
21127130,15:57:50,15:57:50,3790,6,,0,0,14059.61,0
21127130,15:58:07,15:58:07,8220,7,,0,0,14219.52,0
21127130,15:58:57,15:58:57,3792,8,,0,0,14476.13,0
21127130,15:59:30,15:59:30,3793,9,,0,0,14715.78,0
21127130,16:00:00,16:00:00,10780,10,,0,0,14979.44,1
21127130,16:00:33,16:00:33,10779,11,,0,0,15291.56,0
21127130,16:00:57,16:00:57,6552,12,,0,0,15509.95,0
21127130,16:01:08,16:01:08,8388,13,,0,0,15567.87,0
21127130,16:02:56,16:02:56,8380,14,,0,0,16403.91,0
21127130,16:03:07,16:03:07,8381,15,,0,0,16544.57,0
21127130,16:03:34,16:03:34,216,16,,0,0,16832.37,0
21127130,16:03:54,16:03:54,218,17,,0,0,17123.02,0
21127130,16:04:07,16:04:07,219,18,,0,0,17266.81,0
21127130,16:04:26,16:04:26,220,19,,0,0,17490.05,0
21127130,16:04:46,16:04:46,221,20,,0,0,17762.8,0
21127130,16:05:00,16:05:00,222,21,,0,0,17899.91,0
21127130,16:05:09,16:05:09,223,22,,0,0,18006.15,0
21127130,16:05:28,16:05:28,224,23,,0,0,18196.51,0
21127130,16:05:46,16:05:46,3148,24,,0,0,18427.77,0
21127130,16:06:02,16:06:02,226,25,,0,0,18659.63,0
21127130,16:06:19,16:06:19,227,26,,0,0,18828.34,0
21127130,16:06:39,16:06:39,228,27,,0,0,19024.75,0
21127130,16:07:00,16:07:00,229,28,,0,0,19206.65,1
21127130,16:07:43,16:07:43,230,29,,0,0,19504.51,0
21127130,16:08:14,16:08:14,231,30,,0,0,19734.86,0
21127130,16:09:11,16:09:11,232,31,,0,0,20050.24,0
21127130,16:09:44,16:09:44,233,32,,0,0,20294.74,0
21127130,16:10:14,16:10:14,234,33,,0,0,20501.22,0
21127130,16:12:06,16:12:06,237,34,,0,0,21392.28,0
21127130,16:14:39,16:14:39,8066,35,,0,0,21941.98,0
21127130,16:15:00,16:15:00,239,36,,1,0,22081.3,1
21128120,15:56:00,15:56:00,10708,1,,0,1,0,1
21128120,15:57:15,15:57:15,2592,2,,0,0,402.53,0
21128120,15:58:11,15:58:11,2593,3,,0,0,625.04,0
21128120,16:00:00,16:00:00,10042,4,,0,0,952.62,1
21128120,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
21128120,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
21128120,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
21128120,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
21128120,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
21128120,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
21128120,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
21128120,16:08:37,16:08:37,630,12,,0,0,2727.29,0
21128120,16:09:48,16:09:48,631,13,,0,0,2932.12,0
21128120,16:11:00,16:11:00,632,14,,0,0,3183.16,1
21128120,16:12:13,16:12:13,633,15,,0,0,3481.85,0
21128120,16:13:21,16:13:21,634,16,,0,0,3724.7,0
21128120,16:14:07,16:14:07,635,17,,0,0,3931.13,0
21128120,16:15:14,16:15:14,636,18,,0,0,4188.05,0
21128120,16:16:12,16:16:12,637,19,,0,0,4398.98,0
21128120,16:16:43,16:16:43,638,20,,0,0,4529.38,0
21128120,16:18:12,16:18:12,639,21,,0,0,4918.55,0
21128120,16:19:01,16:19:01,640,22,,0,0,5104.37,0
21128120,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
21128120,16:21:16,16:21:16,642,24,,0,0,5677.39,0
21128120,16:22:26,16:22:26,643,25,,0,0,6005.78,0
21128120,16:23:24,16:23:24,644,26,,0,0,6240.2,0
21128120,16:24:19,16:24:19,645,27,,0,0,6475.84,0
21128120,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
21128120,16:26:00,16:26:00,647,29,,0,0,6844.93,1
21128120,16:27:26,16:27:26,648,30,,0,0,7187.23,0
21128120,16:28:36,16:28:36,649,31,,0,0,7469.73,0
21128120,16:29:25,16:29:25,650,32,,0,0,7683,0
21128120,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
21128120,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
21128120,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
21128120,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
21128120,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
21128120,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
21128120,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
21128120,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
21128120,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
21128120,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
21128120,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
21128120,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
21128120,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
21128120,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
21128120,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
21128120,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
21128120,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
21128120,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
21128120,16:50:09,16:50:09,160,51,,0,0,12195.04,0
21128120,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
21128120,17:00:20,17:00:20,162,53,,0,0,14334.22,0
21128120,17:01:16,17:01:16,163,54,,0,0,14522.34,0
21128120,17:02:29,17:02:29,164,55,,0,0,14759.38,0
21128120,17:03:34,17:03:34,165,56,,0,0,14951.14,0
21128120,17:04:51,17:04:51,166,57,,0,0,15163.22,0
21128120,17:05:40,17:05:40,167,58,,0,0,15297.16,0
21128120,17:07:45,17:07:45,168,59,,0,0,15644.47,0
21128120,17:08:42,17:08:42,169,60,,0,0,15846.16,0
21128120,17:09:51,17:09:51,170,61,,0,0,16046.65,0
21128120,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
21128120,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
21128120,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
21128120,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
21128120,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
21128120,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
21128120,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
21129020,14:32:00,14:32:00,10286,1,,0,1,0,1
21129020,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129020,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129020,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129030,14:32:00,14:32:00,10286,1,,0,1,0,1
21129030,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129030,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129030,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129040,14:32:00,14:32:00,10286,1,,0,1,0,1
21129040,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129040,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129040,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129050,14:32:00,14:32:00,10286,1,,0,1,0,1
21129050,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129050,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129050,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129060,14:32:00,14:32:00,10286,1,,0,1,0,1
21129060,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129060,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129060,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129100,14:32:00,14:32:00,10286,1,,0,1,0,1
21129100,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129100,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129100,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129110,14:32:00,14:32:00,10286,1,,0,1,0,1
21129110,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129110,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129110,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129140,14:32:00,14:32:00,10286,1,,0,1,0,1
21129140,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129140,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129140,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
21129150,14:32:00,14:32:00,10286,1,,0,1,0,1
21129150,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
21129150,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
21129150,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
2113010,07:05:00,07:05:00,9498,1,,0,1,0,1
2113010,07:06:09,07:06:09,489,2,,0,0,741.32,0
2113010,07:07:08,07:07:08,490,3,,0,0,1288.42,0
2113010,07:07:28,07:07:28,491,4,,0,0,1479.61,0
2113010,07:07:49,07:07:49,492,5,,0,0,1630.38,0
2113010,07:08:46,07:08:46,494,6,,0,0,2022.95,0
2113010,07:09:14,07:09:14,495,7,,0,0,2166.77,0
2113010,07:09:45,07:09:45,496,8,,0,0,2384.71,0
2113010,07:10:30,07:10:30,497,9,,0,0,2719.31,0
2113010,07:11:00,07:11:00,8219,10,,0,0,2928.07,1
2113010,07:12:46,07:12:46,499,11,,0,0,3791.36,0
2113010,07:13:20,07:13:20,500,12,,0,0,4068.72,0
2113010,07:13:55,07:13:55,501,13,,0,0,4318.69,0
2113010,07:14:27,07:14:27,502,14,,0,0,4555.36,0
2113010,07:15:05,07:15:05,503,15,,0,0,4832.27,0
2113010,07:15:38,07:15:38,7667,16,,0,0,5067.54,0
2113010,07:16:04,07:16:04,505,17,,0,0,5313.25,0
2113010,07:16:17,07:16:17,7668,18,,0,0,5437.58,0
2113010,07:17:00,07:17:00,507,19,,0,0,5773.47,0
2113010,07:17:24,07:17:24,508,20,,0,0,5919.07,0
2113010,07:17:58,07:17:58,509,21,,0,0,6157.06,0
2113010,07:18:18,07:18:18,463,22,,0,0,6338.81,0
2113010,07:20:00,07:20:00,510,23,,0,0,7079.85,1
2113010,07:20:55,07:20:55,511,24,,0,0,7491.19,0
2113010,07:21:23,07:21:23,512,25,,0,0,7655.3,0
2113010,07:22:02,07:22:02,513,26,,0,0,7852.95,0
2113010,07:22:34,07:22:34,514,27,,0,0,8046.94,0
2113010,07:23:04,07:23:04,515,28,,0,0,8267.81,0
2113010,07:23:35,07:23:35,516,29,,0,0,8475.36,0
2113010,07:23:56,07:23:56,517,30,,0,0,8588.92,0
2113010,07:25:00,07:25:00,519,31,,0,0,9014.72,1
2113010,07:25:52,07:25:52,8063,32,,0,0,9317.9,0
2113010,07:26:24,07:26:24,7272,33,,0,0,9529.48,0
2113010,07:26:50,07:26:50,7274,34,,0,0,9737.85,0
2113010,07:27:20,07:27:20,7275,35,,0,0,9955.71,0
2113010,07:27:48,07:27:48,7276,36,,0,0,10145.33,0
2113010,07:28:07,07:28:07,7277,37,,0,0,10260.42,0
2113010,07:28:35,07:28:35,528,38,,0,0,10418.97,0
2113010,07:29:00,07:29:00,529,39,,0,0,10569.42,1
2113010,07:29:51,07:29:51,530,40,,0,0,10778.99,0
2113010,07:30:55,07:30:55,531,41,,0,0,11057.37,0
2113010,07:32:16,07:32:16,532,42,,0,0,11331.79,0
2113010,07:32:53,07:32:53,533,43,,0,0,11508.67,0
2113010,07:34:00,07:34:00,9822,44,,0,0,11837.27,1
2113010,07:34:33,07:34:33,8431,45,,0,0,12018.47,0
2113010,07:35:48,07:35:48,1153,46,,0,0,12353.8,0
2113010,07:37:00,07:37:00,9869,47,,1,0,12660.27,1
21130120,08:49:00,08:49:00,10714,1,,0,1,0,1
21130120,08:49:34,08:49:34,2012,2,,0,0,282.42,0
21130120,08:51:36,08:51:36,6012,3,,0,0,1222,0
21130120,08:51:53,08:51:53,6013,4,,0,0,1328,0
21130120,08:54:00,08:54:00,6014,5,,0,0,2031.32,1
21130120,08:55:44,08:55:44,9616,6,,0,0,2775.14,0
21130120,08:56:59,08:56:59,6017,7,,0,0,3452.14,0
21130120,09:02:04,09:02:04,67,8,,0,0,6180.58,0
21130120,09:03:00,09:03:00,9499,9,,0,0,6719.51,1
21130120,09:05:00,09:05:00,69,10,,0,0,7433.92,1
21130120,09:05:58,09:05:58,9496,11,,0,0,8667.03,0
21130120,09:07:21,09:07:21,93,12,,0,0,10281.49,0
21130120,09:08:00,09:08:00,94,13,,0,0,10982.2,1
21130120,09:11:13,09:11:13,95,14,,0,0,12068.84,0
21130120,09:12:31,09:12:31,96,15,,0,0,12523.99,0
21130120,09:13:39,09:13:39,97,16,,0,0,13049.36,0
21130120,09:15:06,09:15:06,98,17,,0,0,13644.32,0
21130120,09:17:00,09:17:00,9952,18,,0,0,14325.54,1
21130120,09:18:47,09:18:47,7581,19,,0,0,15089.46,0
21130120,09:22:12,09:22:12,10728,20,,0,0,16124.77,0
21130120,09:22:56,09:22:56,3626,21,,0,0,16350.39,0
21130120,09:23:49,09:23:49,9440,22,,0,0,16694.02,0
21130120,09:24:13,09:24:13,3628,23,,0,0,16842.3,0
21130120,09:24:55,09:24:55,3630,24,,0,0,17112.39,0
21130120,09:25:35,09:25:35,3631,25,,0,0,17329.69,0
21130120,09:26:58,09:26:58,197,26,,0,0,17671.27,0
21130120,09:29:00,09:29:00,10015,27,,1,0,18468.07,1
21132120,15:34:00,15:34:00,2239,1,,0,1,0,1
21132120,15:34:43,15:34:43,6560,2,,0,0,289.29,0
21132120,15:35:42,15:35:42,5870,3,,0,0,669,0
21132120,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
21132120,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
21132120,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
21132120,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
21132120,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
21132120,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
21132120,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
21132120,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
21132120,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
21132120,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
21132120,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
21132120,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
21132120,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
21132120,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
21132120,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
21132120,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
21132120,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
21132120,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
21132120,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
21132120,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
21132120,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
21132120,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
21132120,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
21132120,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
21132120,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
21132120,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
21132120,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
21132120,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
21132120,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
21132120,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
21132120,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
21132120,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
21132120,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
21132120,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
21132120,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
21132120,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
21132120,16:19:47,16:19:47,790,40,,0,0,13802.1,0
21132120,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
21132120,16:21:56,16:21:56,792,42,,0,0,14662.2,0
21132120,16:23:06,16:23:06,793,43,,0,0,15122.06,0
21132120,16:24:00,16:24:00,94,44,,0,0,15500.41,1
21132120,16:28:02,16:28:02,95,45,,0,0,16588.47,0
21132120,16:29:48,16:29:48,96,46,,0,0,17044.5,0
21132120,16:31:52,16:31:52,97,47,,0,0,17573.38,0
21132120,16:34:12,16:34:12,98,48,,0,0,18170.05,0
21132120,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
21134070,22:35:00,22:35:00,9498,1,,0,1,0,1
21134070,22:35:53,22:35:53,1832,2,,0,0,718.72,0
21134070,22:36:34,22:36:34,490,3,,0,0,1303.88,0
21134070,22:36:47,22:36:47,491,4,,0,0,1497.2,0
21134070,22:37:04,22:37:04,1833,5,,0,0,1659.01,0
21134070,22:37:17,22:37:17,1834,6,,0,0,1782.11,0
21134070,22:37:41,22:37:41,1835,7,,0,0,1975.56,0
21134070,22:38:11,22:38:11,1836,8,,0,0,2218.43,0
21134070,22:38:30,22:38:30,1837,9,,0,0,2347.68,0
21134070,22:39:00,22:39:00,1838,10,,0,0,2544.42,1
21134070,22:39:23,22:39:23,1899,11,,0,0,2652.51,0
21134070,22:39:57,22:39:57,1900,12,,0,0,2825.11,0
21134070,22:40:13,22:40:13,1901,13,,0,0,2924.19,0
21134070,22:40:39,22:40:39,1902,14,,0,0,3119.26,0
21134070,22:40:55,22:40:55,1903,15,,0,0,3235.55,0
21134070,22:41:23,22:41:23,1904,16,,0,0,3402.79,0
21134070,22:41:45,22:41:45,1905,17,,0,0,3522,0
21134070,22:42:16,22:42:16,1906,18,,0,0,3750.55,0
21134070,22:42:40,22:42:40,1907,19,,0,0,3918.07,0
21134070,22:43:10,22:43:10,1908,20,,0,0,4151.14,0
21134070,22:43:46,22:43:46,1909,21,,0,0,4373.24,0
21134070,22:44:49,22:44:49,7790,22,,0,0,4839.65,0
21134070,22:45:17,22:45:17,1848,23,,0,0,5033.46,0
21134070,22:45:40,22:45:40,1849,24,,0,0,5218.53,0
21134070,22:46:14,22:46:14,1850,25,,0,0,5422.07,0
21134070,22:47:00,22:47:00,1851,26,,0,0,5681.52,1
21134070,22:50:23,22:50:23,10557,27,,0,0,7246.44,0
21134070,22:50:47,22:50:47,10555,28,,0,0,7417.29,0
21134070,22:51:31,22:51:31,10553,29,,0,0,7767.56,0
21134070,22:52:37,22:52:37,905,30,,0,0,8193.52,0
21134070,22:53:04,22:53:04,906,31,,0,0,8377.9,0
21134070,22:53:46,22:53:46,907,32,,0,0,8722.82,0
21134070,22:54:35,22:54:35,908,33,,0,0,9057.74,0
21134070,22:55:00,22:55:00,909,34,,0,0,9220.97,1
21134070,22:55:34,22:55:34,910,35,,0,0,9538.27,0
21134070,22:56:08,22:56:08,911,36,,0,0,9804.86,0
21134070,22:56:35,22:56:35,912,37,,0,0,10023.36,0
21134070,22:57:32,22:57:32,913,38,,0,0,10361.32,0
21134070,22:58:04,22:58:04,914,39,,0,0,10620.92,0
21134070,22:58:42,22:58:42,916,40,,0,0,10943.48,0
21134070,22:59:17,22:59:17,918,41,,0,0,11281.26,0
21134070,22:59:54,22:59:54,919,42,,0,0,11574.03,0
21134070,23:01:00,23:01:00,10732,43,,0,0,12193.27,1
21134070,23:02:16,23:02:16,920,44,,0,0,12812.12,0
21134070,23:02:48,23:02:48,922,45,,0,0,13076.02,0
21134070,23:03:32,23:03:32,341,46,,0,0,13449.62,0
21134070,23:04:32,23:04:32,342,47,,0,0,13941.41,0
21134070,23:05:00,23:05:00,196,48,,0,0,14125.98,1
21134070,23:07:31,23:07:31,197,49,,0,0,14760.09,0
21134070,23:10:00,23:10:00,10015,50,,1,0,15561.27,1
21134130,22:35:00,22:35:00,9498,1,,0,1,0,1
21134130,22:35:53,22:35:53,1832,2,,0,0,718.72,0
21134130,22:36:34,22:36:34,490,3,,0,0,1303.88,0
21134130,22:36:47,22:36:47,491,4,,0,0,1497.2,0
21134130,22:37:04,22:37:04,1833,5,,0,0,1659.01,0
21134130,22:37:17,22:37:17,1834,6,,0,0,1782.11,0
21134130,22:37:41,22:37:41,1835,7,,0,0,1975.56,0
21134130,22:38:11,22:38:11,1836,8,,0,0,2218.43,0
21134130,22:38:30,22:38:30,1837,9,,0,0,2347.68,0
21134130,22:39:00,22:39:00,1838,10,,0,0,2544.42,1
21134130,22:39:23,22:39:23,1899,11,,0,0,2652.51,0
21134130,22:39:57,22:39:57,1900,12,,0,0,2825.11,0
21134130,22:40:13,22:40:13,1901,13,,0,0,2924.19,0
21134130,22:40:39,22:40:39,1902,14,,0,0,3119.26,0
21134130,22:40:55,22:40:55,1903,15,,0,0,3235.55,0
21134130,22:41:23,22:41:23,1904,16,,0,0,3402.79,0
21134130,22:41:45,22:41:45,1905,17,,0,0,3522,0
21134130,22:42:16,22:42:16,1906,18,,0,0,3750.55,0
21134130,22:42:40,22:42:40,1907,19,,0,0,3918.07,0
21134130,22:43:10,22:43:10,1908,20,,0,0,4151.14,0
21134130,22:43:46,22:43:46,1909,21,,0,0,4373.24,0
21134130,22:44:49,22:44:49,7790,22,,0,0,4839.65,0
21134130,22:45:17,22:45:17,1848,23,,0,0,5033.46,0
21134130,22:45:40,22:45:40,1849,24,,0,0,5218.53,0
21134130,22:46:14,22:46:14,1850,25,,0,0,5422.07,0
21134130,22:47:00,22:47:00,1851,26,,0,0,5681.52,1
21134130,22:50:23,22:50:23,10557,27,,0,0,7246.44,0
21134130,22:50:47,22:50:47,10555,28,,0,0,7417.29,0
21134130,22:51:31,22:51:31,10553,29,,0,0,7767.56,0
21134130,22:52:37,22:52:37,905,30,,0,0,8193.52,0
21134130,22:53:04,22:53:04,906,31,,0,0,8377.9,0
21134130,22:53:46,22:53:46,907,32,,0,0,8722.82,0
21134130,22:54:35,22:54:35,908,33,,0,0,9057.74,0
21134130,22:55:00,22:55:00,909,34,,0,0,9220.97,1
21134130,22:55:34,22:55:34,910,35,,0,0,9538.27,0
21134130,22:56:08,22:56:08,911,36,,0,0,9804.86,0
21134130,22:56:35,22:56:35,912,37,,0,0,10023.36,0
21134130,22:57:32,22:57:32,913,38,,0,0,10361.32,0
21134130,22:58:04,22:58:04,914,39,,0,0,10620.92,0
21134130,22:58:42,22:58:42,916,40,,0,0,10943.48,0
21134130,22:59:17,22:59:17,918,41,,0,0,11281.26,0
21134130,22:59:54,22:59:54,919,42,,0,0,11574.03,0
21134130,23:01:00,23:01:00,10732,43,,0,0,12193.27,1
21134130,23:02:16,23:02:16,920,44,,0,0,12812.12,0
21134130,23:02:48,23:02:48,922,45,,0,0,13076.02,0
21134130,23:03:32,23:03:32,341,46,,0,0,13449.62,0
21134130,23:04:32,23:04:32,342,47,,0,0,13941.41,0
21134130,23:05:00,23:05:00,196,48,,0,0,14125.98,1
21134130,23:07:31,23:07:31,197,49,,0,0,14760.09,0
21134130,23:10:00,23:10:00,10015,50,,1,0,15561.27,1
21135010,08:36:00,08:36:00,10737,1,,0,1,0,1
21135010,08:37:41,08:37:41,10738,2,,0,0,778.34,0
21135010,08:38:03,08:38:03,10145,3,,0,0,970.51,0
21135010,08:38:58,08:38:58,5933,4,,0,0,1486.35,0
21135010,08:39:26,08:39:26,5902,5,,0,0,1697.23,0
21135010,08:39:42,08:39:42,5903,6,,0,0,1861.09,0
21135010,08:39:55,08:39:55,5904,7,,0,0,1976.37,0
21135010,08:40:08,08:40:08,5905,8,,0,0,2095.59,0
21135010,08:40:33,08:40:33,5906,9,,0,0,2308.57,0
21135010,08:41:00,08:41:00,5907,10,,0,0,2524.78,1
21135010,08:41:12,08:41:12,515,11,,0,0,2595.44,0
21135010,08:41:41,08:41:41,516,12,,0,0,2802.99,0
21135010,08:42:00,08:42:00,517,13,,0,0,2916.55,0
21135010,08:43:00,08:43:00,519,14,,0,0,3342.35,1
21135010,08:44:05,08:44:05,8063,15,,0,0,3645.53,0
21135010,08:44:42,08:44:42,7272,16,,0,0,3857.1,0
21135010,08:45:14,08:45:14,7274,17,,0,0,4065.47,0
21135010,08:45:53,08:45:53,7275,18,,0,0,4283.35,0
21135010,08:46:30,08:46:30,7276,19,,0,0,4472.98,0
21135010,08:46:54,08:46:54,7277,20,,0,0,4588.07,0
21135010,08:47:29,08:47:29,528,21,,0,0,4750,0
21135010,08:48:00,08:48:00,529,22,,0,0,4897.1,1
21135010,08:49:01,08:49:01,530,23,,0,0,5106.67,0
21135010,08:50:17,08:50:17,531,24,,0,0,5385.05,0
21135010,08:51:53,08:51:53,532,25,,0,0,5659.47,0
21135010,08:52:37,08:52:37,533,26,,0,0,5836.25,0
21135010,08:54:00,08:54:00,9822,27,,0,0,6168.01,1
21135010,08:54:36,08:54:36,8431,28,,0,0,6349.24,0
21135010,08:55:49,08:55:49,1153,29,,0,0,6689,0
21135010,08:57:00,08:57:00,9869,30,,0,0,6990.19,1
21135010,08:58:48,08:58:48,1154,31,,0,0,7376.24,0
21135010,09:00:00,09:00:00,1155,32,,0,0,7641.83,1
21135010,09:00:24,09:00:24,1156,33,,0,0,7771.24,0
21135010,09:00:48,09:00:48,1157,34,,0,0,7920.41,0
21135010,09:01:32,09:01:32,1159,35,,0,0,8183.8,0
21135010,09:02:13,09:02:13,4437,36,,0,0,8432.15,0
21135010,09:02:39,09:02:39,4438,37,,0,0,8606.14,0
21135010,09:03:15,09:03:15,9045,38,,0,0,8764.65,0
21135010,09:04:00,09:04:00,546,39,,0,0,8897.39,1
21135010,09:05:32,09:05:32,9094,40,,0,0,9507.22,0
21135010,09:05:59,09:05:59,9093,41,,0,0,9730.34,0
21135010,09:06:31,09:06:31,9563,42,,0,0,9942.58,0
21135010,09:07:08,09:07:08,9564,43,,0,0,10173.2,0
21135010,09:07:37,09:07:37,5912,44,,0,0,10369.38,0
21135010,09:08:07,09:08:07,5913,45,,0,0,10617.94,0
21135010,09:08:42,09:08:42,5914,46,,0,0,10900.28,0
21135010,09:09:08,09:09:08,5915,47,,0,0,11099.87,0
21135010,09:09:25,09:09:25,5916,48,,0,0,11243.93,0
21135010,09:10:01,09:10:01,5917,49,,0,0,11556.79,0
21135010,09:10:34,09:10:34,5918,50,,0,0,11831.05,0
21135010,09:10:59,09:10:59,5919,51,,0,0,12023.12,0
21135010,09:11:16,09:11:16,5920,52,,0,0,12187.48,0
21135010,09:11:46,09:11:46,5922,53,,0,0,12465.67,0
21135010,09:12:14,09:12:14,5924,54,,0,0,12734.64,0
21135010,09:12:40,09:12:40,5925,55,,0,0,12927.34,0
21135010,09:12:56,09:12:56,5926,56,,0,0,13061.57,0
21135010,09:13:14,09:13:14,5927,57,,0,0,13221.89,0
21135010,09:13:36,09:13:36,5928,58,,0,0,13388.72,0
21135010,09:14:05,09:14:05,4359,59,,0,0,13637.18,0
21135010,09:14:28,09:14:28,4360,60,,0,0,13816.48,0
21135010,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
21135010,09:15:22,09:15:22,5929,62,,0,0,14228.83,0
21135010,09:16:53,09:16:53,5930,63,,0,0,14703.42,0
21135010,09:17:38,09:17:38,5931,64,,0,0,14883.16,0
21135010,09:18:52,09:18:52,5410,65,,0,0,15177.7,0
21135010,09:19:37,09:19:37,5411,66,,0,0,15339.12,0
21135010,09:20:48,09:20:48,4474,67,,0,0,15630.19,0
21135010,09:21:36,09:21:36,4475,68,,0,0,15813.42,0
21135010,09:22:21,09:22:21,3597,69,,0,0,16025.4,0
21135010,09:23:32,09:23:32,3598,70,,0,0,16367.11,0
21135010,09:25:00,09:25:00,10016,71,,1,0,16671.67,1
21136020,20:50:00,20:50:00,9945,1,,0,1,0,1
21136020,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136020,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136020,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136020,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136020,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136020,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136020,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136020,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136020,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136020,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136020,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136020,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136020,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136020,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136020,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136020,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136020,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136020,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136020,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136020,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136020,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136020,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136020,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136020,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136020,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136020,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136020,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136020,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136020,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136020,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136020,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136020,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136020,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136020,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136020,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136020,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136020,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136020,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136020,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136020,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136020,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136020,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136020,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136020,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136020,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136020,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136020,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136020,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136020,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136020,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136020,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136020,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136020,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136020,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136020,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136020,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136020,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136020,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136020,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136020,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136020,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136020,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136020,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136020,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136030,20:50:00,20:50:00,9945,1,,0,1,0,1
21136030,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136030,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136030,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136030,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136030,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136030,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136030,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136030,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136030,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136030,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136030,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136030,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136030,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136030,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136030,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136030,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136030,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136030,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136030,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136030,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136030,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136030,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136030,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136030,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136030,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136030,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136030,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136030,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136030,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136030,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136030,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136030,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136030,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136030,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136030,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136030,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136030,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136030,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136030,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136030,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136030,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136030,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136030,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136030,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136030,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136030,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136030,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136030,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136030,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136030,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136030,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136030,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136030,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136030,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136030,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136030,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136030,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136030,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136030,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136030,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136030,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136030,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136030,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136030,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136040,20:50:00,20:50:00,9945,1,,0,1,0,1
21136040,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136040,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136040,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136040,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136040,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136040,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136040,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136040,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136040,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136040,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136040,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136040,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136040,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136040,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136040,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136040,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136040,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136040,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136040,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136040,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136040,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136040,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136040,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136040,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136040,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136040,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136040,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136040,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136040,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136040,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136040,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136040,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136040,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136040,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136040,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136040,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136040,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136040,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136040,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136040,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136040,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136040,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136040,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136040,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136040,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136040,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136040,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136040,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136040,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136040,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136040,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136040,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136040,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136040,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136040,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136040,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136040,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136040,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136040,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136040,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136040,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136040,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136040,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136040,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136050,20:50:00,20:50:00,9945,1,,0,1,0,1
21136050,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136050,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136050,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136050,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136050,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136050,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136050,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136050,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136050,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136050,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136050,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136050,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136050,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136050,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136050,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136050,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136050,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136050,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136050,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136050,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136050,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136050,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136050,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136050,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136050,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136050,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136050,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136050,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136050,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136050,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136050,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136050,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136050,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136050,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136050,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136050,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136050,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136050,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136050,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136050,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136050,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136050,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136050,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136050,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136050,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136050,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136050,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136050,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136050,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136050,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136050,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136050,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136050,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136050,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136050,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136050,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136050,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136050,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136050,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136050,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136050,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136050,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136050,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136050,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136060,20:50:00,20:50:00,9945,1,,0,1,0,1
21136060,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136060,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136060,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136060,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136060,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136060,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136060,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136060,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136060,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136060,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136060,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136060,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136060,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136060,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136060,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136060,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136060,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136060,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136060,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136060,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136060,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136060,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136060,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136060,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136060,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136060,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136060,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136060,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136060,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136060,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136060,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136060,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136060,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136060,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136060,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136060,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136060,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136060,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136060,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136060,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136060,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136060,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136060,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136060,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136060,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136060,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136060,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136060,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136060,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136060,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136060,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136060,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136060,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136060,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136060,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136060,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136060,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136060,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136060,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136060,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136060,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136060,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136060,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136060,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136100,20:50:00,20:50:00,9945,1,,0,1,0,1
21136100,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136100,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136100,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136100,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136100,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136100,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136100,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136100,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136100,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136100,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136100,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136100,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136100,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136100,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136100,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136100,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136100,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136100,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136100,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136100,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136100,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136100,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136100,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136100,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136100,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136100,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136100,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136100,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136100,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136100,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136100,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136100,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136100,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136100,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136100,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136100,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136100,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136100,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136100,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136100,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136100,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136100,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136100,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136100,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136100,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136100,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136100,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136100,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136100,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136100,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136100,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136100,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136100,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136100,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136100,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136100,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136100,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136100,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136100,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136100,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136100,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136100,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136100,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136100,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136110,20:50:00,20:50:00,9945,1,,0,1,0,1
21136110,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136110,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136110,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136110,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136110,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136110,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136110,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136110,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136110,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136110,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136110,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136110,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136110,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136110,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136110,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136110,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136110,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136110,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136110,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136110,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136110,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136110,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136110,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136110,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136110,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136110,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136110,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136110,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136110,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136110,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136110,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136110,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136110,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136110,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136110,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136110,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136110,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136110,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136110,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136110,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136110,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136110,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136110,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136110,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136110,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136110,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136110,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136110,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136110,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136110,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136110,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136110,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136110,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136110,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136110,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136110,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136110,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136110,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136110,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136110,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136110,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136110,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136110,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136110,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136140,20:50:00,20:50:00,9945,1,,0,1,0,1
21136140,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136140,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136140,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136140,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136140,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136140,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136140,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136140,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136140,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136140,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136140,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136140,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136140,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136140,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136140,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136140,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136140,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136140,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136140,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136140,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136140,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136140,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136140,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136140,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136140,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136140,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136140,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136140,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136140,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136140,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136140,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136140,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136140,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136140,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136140,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136140,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136140,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136140,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136140,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136140,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136140,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136140,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136140,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136140,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136140,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136140,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136140,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136140,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136140,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136140,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136140,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136140,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136140,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136140,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136140,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136140,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136140,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136140,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136140,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136140,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136140,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136140,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136140,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136140,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21136150,20:50:00,20:50:00,9945,1,,0,1,0,1
21136150,20:51:33,20:51:33,2608,2,,0,0,800.54,0
21136150,20:51:56,20:51:56,8338,3,,0,0,950.98,0
21136150,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
21136150,20:53:35,20:53:35,3825,5,,0,0,1545,0
21136150,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
21136150,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
21136150,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
21136150,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
21136150,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
21136150,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
21136150,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
21136150,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
21136150,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
21136150,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
21136150,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
21136150,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
21136150,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
21136150,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
21136150,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
21136150,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
21136150,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
21136150,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
21136150,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
21136150,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
21136150,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
21136150,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
21136150,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
21136150,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
21136150,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
21136150,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
21136150,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
21136150,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
21136150,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
21136150,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
21136150,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
21136150,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
21136150,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
21136150,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
21136150,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
21136150,21:13:38,21:13:38,160,41,,0,0,8466.61,0
21136150,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
21136150,21:18:39,21:18:39,162,43,,0,0,10623.7,0
21136150,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
21136150,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
21136150,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
21136150,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
21136150,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
21136150,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
21136150,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
21136150,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
21136150,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
21136150,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
21136150,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
21136150,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
21136150,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
21136150,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
21136150,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
21136150,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
21136150,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
21136150,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
21136150,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
21136150,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
21136150,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
21136150,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
21137020,14:55:00,14:55:00,9527,1,,0,1,0,1
21137020,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137020,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137020,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137020,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137020,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137020,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137020,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137020,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137020,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137020,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137020,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137020,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137020,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137020,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137020,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137020,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137020,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137020,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137020,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137020,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137020,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137020,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137020,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137020,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137020,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137020,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137020,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137020,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137020,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137020,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137020,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137020,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137020,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137020,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137020,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137020,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137020,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137020,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137020,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137020,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137020,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137020,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137020,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137020,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137020,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137020,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137020,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137020,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137030,14:55:00,14:55:00,9527,1,,0,1,0,1
21137030,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137030,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137030,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137030,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137030,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137030,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137030,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137030,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137030,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137030,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137030,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137030,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137030,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137030,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137030,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137030,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137030,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137030,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137030,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137030,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137030,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137030,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137030,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137030,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137030,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137030,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137030,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137030,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137030,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137030,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137030,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137030,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137030,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137030,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137030,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137030,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137030,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137030,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137030,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137030,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137030,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137030,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137030,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137030,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137030,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137030,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137030,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137030,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137040,14:55:00,14:55:00,9527,1,,0,1,0,1
21137040,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137040,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137040,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137040,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137040,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137040,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137040,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137040,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137040,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137040,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137040,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137040,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137040,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137040,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137040,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137040,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137040,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137040,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137040,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137040,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137040,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137040,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137040,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137040,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137040,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137040,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137040,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137040,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137040,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137040,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137040,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137040,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137040,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137040,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137040,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137040,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137040,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137040,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137040,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137040,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137040,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137040,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137040,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137040,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137040,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137040,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137040,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137040,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137050,14:55:00,14:55:00,9527,1,,0,1,0,1
21137050,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137050,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137050,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137050,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137050,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137050,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137050,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137050,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137050,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137050,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137050,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137050,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137050,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137050,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137050,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137050,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137050,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137050,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137050,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137050,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137050,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137050,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137050,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137050,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137050,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137050,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137050,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137050,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137050,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137050,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137050,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137050,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137050,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137050,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137050,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137050,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137050,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137050,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137050,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137050,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137050,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137050,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137050,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137050,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137050,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137050,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137050,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137050,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137060,14:55:00,14:55:00,9527,1,,0,1,0,1
21137060,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137060,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137060,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137060,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137060,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137060,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137060,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137060,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137060,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137060,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137060,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137060,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137060,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137060,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137060,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137060,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137060,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137060,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137060,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137060,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137060,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137060,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137060,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137060,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137060,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137060,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137060,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137060,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137060,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137060,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137060,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137060,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137060,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137060,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137060,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137060,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137060,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137060,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137060,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137060,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137060,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137060,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137060,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137060,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137060,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137060,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137060,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137060,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137100,14:55:00,14:55:00,9527,1,,0,1,0,1
21137100,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137100,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137100,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137100,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137100,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137100,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137100,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137100,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137100,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137100,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137100,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137100,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137100,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137100,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137100,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137100,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137100,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137100,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137100,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137100,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137100,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137100,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137100,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137100,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137100,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137100,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137100,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137100,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137100,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137100,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137100,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137100,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137100,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137100,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137100,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137100,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137100,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137100,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137100,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137100,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137100,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137100,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137100,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137100,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137100,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137100,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137100,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137100,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137110,14:55:00,14:55:00,9527,1,,0,1,0,1
21137110,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137110,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137110,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137110,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137110,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137110,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137110,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137110,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137110,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137110,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137110,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137110,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137110,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137110,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137110,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137110,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137110,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137110,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137110,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137110,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137110,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137110,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137110,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137110,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137110,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137110,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137110,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137110,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137110,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137110,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137110,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137110,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137110,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137110,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137110,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137110,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137110,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137110,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137110,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137110,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137110,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137110,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137110,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137110,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137110,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137110,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137110,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137110,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137110,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137140,14:55:00,14:55:00,9527,1,,0,1,0,1
21137140,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137140,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137140,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137140,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137140,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137140,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137140,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137140,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137140,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137140,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137140,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137140,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137140,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137140,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137140,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137140,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137140,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137140,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137140,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137140,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137140,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137140,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137140,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137140,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137140,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137140,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137140,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137140,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137140,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137140,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137140,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137140,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137140,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137140,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137140,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137140,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137140,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137140,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137140,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137140,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137140,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137140,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137140,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137140,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137140,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137140,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137140,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137140,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137140,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21137150,14:55:00,14:55:00,9527,1,,0,1,0,1
21137150,14:56:13,14:56:13,998,2,,0,0,334.12,0
21137150,14:58:16,14:58:16,999,3,,0,0,822.17,0
21137150,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
21137150,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
21137150,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
21137150,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
21137150,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
21137150,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
21137150,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
21137150,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
21137150,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
21137150,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
21137150,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
21137150,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
21137150,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
21137150,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
21137150,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
21137150,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
21137150,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
21137150,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
21137150,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
21137150,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
21137150,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
21137150,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
21137150,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
21137150,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
21137150,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
21137150,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
21137150,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
21137150,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
21137150,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
21137150,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
21137150,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
21137150,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
21137150,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
21137150,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
21137150,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
21137150,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
21137150,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
21137150,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
21137150,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21137150,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
21137150,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
21137150,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
21137150,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
21137150,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
21137150,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
21137150,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
21137150,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
21138120,15:14:00,15:14:00,9822,1,,0,1,0,1
21138120,15:14:44,15:14:44,8431,2,,0,0,181.2,0
21138120,15:16:22,15:16:22,1153,3,,0,0,516.53,0
21138120,15:18:00,15:18:00,9869,4,,0,0,822.36,1
21138120,15:20:49,15:20:49,1154,5,,0,0,1208.26,0
21138120,15:22:29,15:22:29,1155,6,,0,0,1473.86,0
21138120,15:23:19,15:23:19,1156,7,,0,0,1586.43,0
21138120,15:24:09,15:24:09,1157,8,,0,0,1736.03,0
21138120,15:26:08,15:26:08,1159,9,,0,0,1985.02,0
21138120,15:27:48,15:27:48,1160,10,,0,0,2273.5,0
21138120,15:32:24,15:32:24,1162,11,,0,0,2900.94,0
21138120,15:34:42,15:34:42,10382,12,,0,0,3165.69,0
21138120,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
21138120,15:38:10,15:38:10,1167,14,,0,0,3802.23,0
21138120,15:39:04,15:39:04,10385,15,,0,0,4071.7,0
21138120,15:40:17,15:40:17,1170,16,,0,0,4389.6,0
21138120,15:40:49,15:40:49,1171,17,,0,0,4541.38,0
21138120,15:42:00,15:42:00,1173,18,,0,0,4823.96,1
21138120,15:42:46,15:42:46,1174,19,,0,0,5067.26,0
21138120,15:43:23,15:43:23,8361,20,,0,0,5261.5,0
21138120,15:44:22,15:44:22,1176,21,,0,0,5569.62,0
21138120,15:45:01,15:45:01,2113,22,,0,0,5836.73,0
21138120,15:45:33,15:45:33,2114,23,,0,0,6021.6,0
21138120,15:46:04,15:46:04,2115,24,,0,0,6188.49,0
21138120,15:47:02,15:47:02,2116,25,,0,0,6441.2,0
21138120,15:48:00,15:48:00,1478,26,,0,0,6774.48,1
21138120,15:49:01,15:49:01,1479,27,,0,0,6956.72,0
21138120,15:50:03,15:50:03,1480,28,,0,0,7193.3,0
21138120,15:50:39,15:50:39,1481,29,,0,0,7363.03,0
21138120,15:52:14,15:52:14,1487,30,,0,0,7764.8,0
21138120,15:53:06,15:53:06,1488,31,,0,0,7976.08,0
21138120,15:55:16,15:55:16,1489,32,,0,0,8413.77,0
21138120,15:55:58,15:55:58,1490,33,,0,0,8596.9,0
21138120,15:57:00,15:57:00,1491,34,,0,0,8775.26,0
21138120,15:58:12,15:58:12,1492,35,,0,0,9114.21,0
21138120,16:00:00,16:00:00,9922,36,,1,0,9515.01,1
21139020,06:58:00,06:58:00,10017,1,,0,1,0,1
21139020,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139020,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139020,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139020,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139020,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139020,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139020,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139020,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139020,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139020,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139020,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139020,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139020,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139020,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139020,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139020,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139020,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139020,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139020,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139020,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139020,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139020,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139020,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139020,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139020,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139020,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139020,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139020,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139020,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139020,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139020,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139020,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139020,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139020,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139020,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139020,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139020,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139020,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139020,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139020,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139020,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139020,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139020,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139020,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139020,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139020,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139020,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139020,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139020,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139020,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139020,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139020,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139020,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139030,06:58:00,06:58:00,10017,1,,0,1,0,1
21139030,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139030,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139030,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139030,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139030,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139030,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139030,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139030,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139030,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139030,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139030,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139030,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139030,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139030,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139030,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139030,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139030,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139030,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139030,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139030,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139030,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139030,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139030,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139030,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139030,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139030,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139030,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139030,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139030,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139030,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139030,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139030,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139030,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139030,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139030,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139030,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139030,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139030,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139030,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139030,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139030,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139030,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139030,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139030,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139030,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139030,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139030,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139030,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139030,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139030,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139030,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139030,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139030,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139040,06:58:00,06:58:00,10017,1,,0,1,0,1
21139040,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139040,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139040,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139040,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139040,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139040,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139040,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139040,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139040,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139040,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139040,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139040,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139040,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139040,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139040,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139040,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139040,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139040,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139040,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139040,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139040,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139040,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139040,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139040,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139040,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139040,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139040,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139040,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139040,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139040,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139040,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139040,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139040,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139040,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139040,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139040,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139040,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139040,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139040,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139040,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139040,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139040,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139040,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139040,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139040,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139040,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139040,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139040,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139040,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139040,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139040,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139040,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139040,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139050,06:58:00,06:58:00,10017,1,,0,1,0,1
21139050,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139050,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139050,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139050,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139050,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139050,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139050,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139050,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139050,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139050,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139050,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139050,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139050,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139050,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139050,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139050,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139050,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139050,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139050,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139050,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139050,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139050,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139050,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139050,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139050,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139050,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139050,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139050,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139050,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139050,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139050,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139050,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139050,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139050,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139050,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139050,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139050,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139050,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139050,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139050,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139050,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139050,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139050,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139050,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139050,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139050,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139050,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139050,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139050,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139050,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139050,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139050,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139050,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139060,06:58:00,06:58:00,10017,1,,0,1,0,1
21139060,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139060,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139060,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139060,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139060,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139060,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139060,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139060,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139060,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139060,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139060,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139060,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139060,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139060,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139060,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139060,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139060,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139060,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139060,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139060,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139060,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139060,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139060,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139060,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139060,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139060,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139060,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139060,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139060,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139060,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139060,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139060,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139060,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139060,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139060,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139060,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139060,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139060,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139060,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139060,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139060,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139060,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139060,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139060,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139060,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139060,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139060,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139060,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139060,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139060,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139060,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139060,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139060,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139100,06:58:00,06:58:00,10017,1,,0,1,0,1
21139100,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139100,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139100,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139100,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139100,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139100,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139100,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139100,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139100,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139100,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139100,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139100,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139100,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139100,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139100,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139100,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139100,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139100,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139100,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139100,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139100,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139100,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139100,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139100,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139100,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139100,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139100,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139100,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139100,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139100,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139100,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139100,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139100,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139100,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139100,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139100,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139100,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139100,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139100,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139100,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139100,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139100,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139100,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139100,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139100,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139100,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139100,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139100,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139100,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139100,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139100,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139100,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139100,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139110,06:58:00,06:58:00,10017,1,,0,1,0,1
21139110,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139110,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139110,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139110,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139110,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139110,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139110,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139110,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139110,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139110,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139110,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139110,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139110,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139110,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139110,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139110,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139110,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139110,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139110,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139110,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139110,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139110,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139110,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139110,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139110,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139110,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139110,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139110,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139110,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139110,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139110,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139110,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139110,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139110,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139110,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139110,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139110,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139110,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139110,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139110,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139110,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139110,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139110,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139110,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139110,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139110,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139110,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139110,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139110,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139110,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139110,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139110,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139110,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139140,06:58:00,06:58:00,10017,1,,0,1,0,1
21139140,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139140,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139140,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139140,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139140,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139140,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139140,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139140,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139140,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139140,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139140,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139140,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139140,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139140,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139140,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139140,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139140,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139140,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139140,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139140,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139140,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139140,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139140,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139140,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139140,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139140,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139140,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139140,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139140,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139140,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139140,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139140,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139140,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139140,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139140,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139140,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139140,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139140,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139140,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139140,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139140,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139140,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139140,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139140,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139140,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139140,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139140,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139140,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139140,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139140,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139140,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139140,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139140,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21139150,06:58:00,06:58:00,10017,1,,0,1,0,1
21139150,07:00:12,07:00:12,4339,2,,0,0,816.65,0
21139150,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
21139150,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
21139150,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
21139150,07:03:15,07:03:15,8054,6,,0,0,1804,0
21139150,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
21139150,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
21139150,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
21139150,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
21139150,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
21139150,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
21139150,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
21139150,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
21139150,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
21139150,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
21139150,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
21139150,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
21139150,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
21139150,07:14:54,07:14:54,8669,20,,0,0,5012,0
21139150,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
21139150,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
21139150,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
21139150,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
21139150,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
21139150,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
21139150,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
21139150,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
21139150,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
21139150,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
21139150,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
21139150,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
21139150,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
21139150,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
21139150,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
21139150,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
21139150,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
21139150,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
21139150,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
21139150,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
21139150,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
21139150,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
21139150,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
21139150,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
21139150,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
21139150,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
21139150,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
21139150,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
21139150,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
21139150,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
21139150,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
21139150,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
21139150,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
21139150,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
21140,14:56:00,14:56:00,9947,1,,0,1,0,1
21140,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21140,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21140,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21140,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21140,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21140,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21140,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21140,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21140,15:21:32,15:21:32,2388,10,,0,0,10563,0
21140,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21140,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21140,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21140,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21140,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21140,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21140,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21140,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21140,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21140,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21140,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21140,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21140,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21140,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21140,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21140,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21140,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21140,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21140,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21140,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21140,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21140,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21140,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21140,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21140,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21140,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21140,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21140,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21140,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21140,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21140,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21140,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21140120,18:23:00,18:23:00,9945,1,,0,1,0,1
21140120,18:25:55,18:25:55,2608,2,,0,0,800.54,0
21140120,18:26:57,18:26:57,686,3,,0,0,1029.82,0
21140120,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
21140120,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
21140120,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
21140120,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
21140120,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
21140120,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
21140120,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
21140120,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
21140120,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
21140120,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
21140120,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
21140120,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
21140120,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
21140120,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
21140120,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
21140120,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
21140120,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
21140120,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
21140120,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
21140120,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
21140120,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
21140120,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
21140120,18:44:29,18:44:29,4655,26,,0,0,7501,0
21140120,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
21140120,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
21140120,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
21140120,18:48:11,18:48:11,120,30,,0,0,8958.44,0
21140120,18:49:00,18:49:00,121,31,,0,0,9362.84,1
21140120,18:50:09,18:50:09,122,32,,0,0,9663.04,0
21140120,18:51:24,18:51:24,123,33,,0,0,9981.52,0
21140120,18:51:52,18:51:52,124,34,,0,0,10138.35,0
21140120,18:52:26,18:52:26,125,35,,0,0,10328.4,0
21140120,18:53:12,18:53:12,126,36,,0,0,10509.21,0
21140120,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
2114020,16:15:00,16:15:00,10014,1,,0,1,0,1
2114020,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114020,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114020,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114020,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114020,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114020,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114020,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114020,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114020,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114020,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114020,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114020,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114020,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114020,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114020,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114020,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114020,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114020,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114020,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114020,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114020,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114020,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114020,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114020,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114020,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114020,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114020,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114020,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114020,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114020,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114020,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114020,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114020,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114020,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114020,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114020,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114020,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114020,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114020,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114020,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114030,16:15:00,16:15:00,10014,1,,0,1,0,1
2114030,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114030,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114030,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114030,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114030,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114030,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114030,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114030,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114030,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114030,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114030,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114030,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114030,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114030,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114030,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114030,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114030,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114030,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114030,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114030,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114030,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114030,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114030,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114030,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114030,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114030,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114030,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114030,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114030,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114030,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114030,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114030,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114030,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114030,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114030,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114030,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114030,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114030,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114030,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114030,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114040,16:15:00,16:15:00,10014,1,,0,1,0,1
2114040,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114040,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114040,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114040,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114040,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114040,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114040,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114040,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114040,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114040,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114040,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114040,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114040,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114040,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114040,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114040,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114040,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114040,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114040,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114040,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114040,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114040,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114040,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114040,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114040,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114040,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114040,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114040,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114040,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114040,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114040,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114040,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114040,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114040,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114040,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114040,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114040,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114040,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114040,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114040,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114050,16:15:00,16:15:00,10014,1,,0,1,0,1
2114050,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114050,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114050,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114050,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114050,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114050,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114050,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114050,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114050,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114050,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114050,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114050,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114050,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114050,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114050,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114050,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114050,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114050,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114050,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114050,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114050,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114050,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114050,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114050,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114050,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114050,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114050,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114050,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114050,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114050,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114050,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114050,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114050,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114050,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114050,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114050,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114050,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114050,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114050,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114050,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114060,16:15:00,16:15:00,10014,1,,0,1,0,1
2114060,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114060,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114060,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114060,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114060,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114060,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114060,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114060,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114060,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114060,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114060,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114060,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114060,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114060,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114060,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114060,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114060,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114060,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114060,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114060,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114060,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114060,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114060,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114060,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114060,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114060,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114060,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114060,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114060,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114060,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114060,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114060,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114060,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114060,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114060,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114060,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114060,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114060,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114060,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114060,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114100,16:15:00,16:15:00,10014,1,,0,1,0,1
2114100,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114100,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114100,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114100,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114100,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114100,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114100,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114100,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114100,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114100,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114100,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114100,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114100,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114100,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114100,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114100,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114100,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114100,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114100,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114100,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114100,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114100,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114100,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114100,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114100,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114100,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114100,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114100,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114100,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114100,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114100,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114100,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114100,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114100,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114100,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114100,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114100,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114100,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114100,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114100,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114110,16:15:00,16:15:00,10014,1,,0,1,0,1
2114110,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114110,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114110,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114110,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114110,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114110,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114110,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114110,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114110,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114110,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114110,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114110,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114110,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114110,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114110,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114110,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114110,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114110,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114110,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114110,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114110,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114110,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114110,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114110,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114110,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114110,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114110,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114110,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114110,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114110,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114110,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114110,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114110,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114110,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114110,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114110,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114110,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114110,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114110,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114110,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
21141120,19:31:00,19:31:00,9527,1,,0,1,0,1
21141120,19:31:59,19:31:59,998,2,,0,0,334.12,0
21141120,19:33:37,19:33:37,999,3,,0,0,822.17,0
21141120,19:34:25,19:34:25,1000,4,,0,0,1086.6,0
21141120,19:35:13,19:35:13,1001,5,,0,0,1383.44,0
21141120,19:36:17,19:36:17,1002,6,,0,0,1737.56,0
21141120,19:36:36,19:36:36,1003,7,,0,0,1829.36,0
21141120,19:37:48,19:37:48,1004,8,,0,0,2258.16,0
21141120,19:38:37,19:38:37,1005,9,,0,0,2546.05,0
21141120,19:39:29,19:39:29,1006,10,,0,0,2877.87,0
21141120,19:41:10,19:41:10,1007,11,,0,0,3492.08,0
21141120,19:41:51,19:41:51,1008,12,,0,0,3746.04,0
21141120,19:42:35,19:42:35,1009,13,,0,0,4057.44,0
21141120,19:43:25,19:43:25,1010,14,,0,0,4359.74,0
21141120,19:44:15,19:44:15,1011,15,,0,0,4659.57,0
21141120,19:45:06,19:45:06,1012,16,,0,0,4953.07,0
21141120,19:45:32,19:45:32,1013,17,,0,0,5105.28,0
21141120,19:46:14,19:46:14,1014,18,,0,0,5352.23,0
21141120,19:47:00,19:47:00,1015,19,,0,0,5646.89,1
21141120,19:48:12,19:48:12,1016,20,,0,0,6550.43,0
21141120,19:48:33,19:48:33,8082,21,,0,0,6813.55,0
21141120,19:48:56,19:48:56,1017,22,,0,0,7079.84,0
21141120,19:49:34,19:49:34,1018,23,,0,0,7601.86,0
21141120,19:50:49,19:50:49,1019,24,,0,0,8571.51,0
21141120,19:51:34,19:51:34,1020,25,,0,0,9049.39,0
21141120,19:51:50,19:51:50,1021,26,,0,0,9240.32,0
21141120,19:52:26,19:52:26,8352,27,,0,0,9703.16,0
21141120,19:53:00,19:53:00,8355,28,,0,0,10056.15,1
21141120,19:53:34,19:53:34,1025,29,,0,0,10357.79,0
21141120,19:54:13,19:54:13,1026,30,,0,0,10709.89,0
21141120,19:54:47,19:54:47,1027,31,,0,0,10999.24,0
21141120,19:55:24,19:55:24,1028,32,,0,0,11280.65,0
21141120,19:55:50,19:55:50,1029,33,,0,0,11461.77,0
21141120,19:56:42,19:56:42,1030,34,,0,0,11930.24,0
21141120,19:57:54,19:57:54,5488,35,,0,0,12566.84,0
21141120,19:58:17,19:58:17,6308,36,,0,0,12739.67,0
21141120,19:59:00,19:59:00,5489,37,,0,0,13052.02,1
21141120,19:59:58,19:59:58,8217,38,,0,0,13447.62,0
21141120,20:00:37,20:00:37,1034,39,,0,0,13700.9,0
21141120,20:01:20,20:01:20,1035,40,,0,0,13947.21,0
21141120,20:02:32,20:02:32,1036,41,,0,0,14382.19,0
21141120,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
21141120,20:04:18,20:04:18,1038,43,,0,0,15155.62,0
21141120,20:05:03,20:05:03,1039,44,,0,0,15504.67,0
21141120,20:05:44,20:05:44,1040,45,,0,0,15878.4,0
21141120,20:06:12,20:06:12,1041,46,,0,0,16090.17,0
21141120,20:07:03,20:07:03,1042,47,,0,0,16428.23,0
21141120,20:07:27,20:07:27,1043,48,,0,0,16603.16,0
21141120,20:08:06,20:08:06,1044,49,,0,0,16895.48,0
21141120,20:09:00,20:09:00,9641,50,,1,0,17340.47,1
2114140,16:15:00,16:15:00,10014,1,,0,1,0,1
2114140,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114140,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114140,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114140,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114140,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114140,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114140,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114140,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114140,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114140,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114140,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114140,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114140,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114140,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114140,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114140,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114140,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114140,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114140,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114140,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114140,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114140,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114140,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114140,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114140,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114140,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114140,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114140,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114140,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114140,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114140,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114140,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114140,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114140,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114140,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114140,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114140,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114140,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114140,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114140,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
2114150,16:15:00,16:15:00,10014,1,,0,1,0,1
2114150,16:16:57,16:16:57,200,2,,0,0,799.11,0
2114150,16:18:00,16:18:00,201,3,,0,0,1445.47,1
2114150,16:18:50,16:18:50,347,4,,0,0,1642.41,0
2114150,16:20:57,16:20:57,923,5,,0,0,2264.25,0
2114150,16:22:16,16:22:16,924,6,,0,0,2566.61,0
2114150,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
2114150,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
2114150,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
2114150,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
2114150,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
2114150,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
2114150,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
2114150,16:30:33,16:30:33,858,14,,0,0,4946.69,0
2114150,16:31:14,16:31:14,859,15,,0,0,5190.77,0
2114150,16:32:11,16:32:11,860,16,,0,0,5547.01,0
2114150,16:32:45,16:32:45,861,17,,0,0,5733.52,0
2114150,16:33:50,16:33:50,862,18,,0,0,6111.72,0
2114150,16:35:24,16:35:24,864,19,,0,0,6692.95,0
2114150,16:36:10,16:36:10,865,20,,0,0,7015.92,0
2114150,16:37:00,16:37:00,866,21,,0,0,7332.84,1
2114150,16:37:21,16:37:21,867,22,,0,0,7526.06,0
2114150,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
2114150,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
2114150,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
2114150,16:40:00,16:40:00,876,26,,0,0,8825.1,1
2114150,16:41:49,16:41:49,877,27,,0,0,9083.4,0
2114150,16:44:37,16:44:37,878,28,,0,0,9488.18,0
2114150,16:46:22,16:46:22,879,29,,0,0,9721.66,0
2114150,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
2114150,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
2114150,16:51:52,16:51:52,979,32,,0,0,10452.25,0
2114150,16:53:05,16:53:05,980,33,,0,0,10544.56,0
2114150,16:54:44,16:54:44,981,34,,0,0,10718.38,0
2114150,16:56:03,16:56:03,982,35,,0,0,10886.56,0
2114150,16:57:06,16:57:06,983,36,,0,0,11004.65,0
2114150,16:57:48,16:57:48,984,37,,0,0,11102.04,0
2114150,16:59:06,16:59:06,508,38,,0,0,11255.65,0
2114150,17:01:01,17:01:01,509,39,,0,0,11494.19,0
2114150,17:02:15,17:02:15,463,40,,0,0,11685.84,0
2114150,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
21142070,18:59:00,18:59:00,735,1,,0,1,0,1
21142070,18:59:18,18:59:18,736,2,,0,0,112.37,0
21142070,18:59:50,18:59:50,737,3,,0,0,315.11,0
21142070,19:00:18,19:00:18,738,4,,0,0,523.58,0
21142070,19:02:01,19:02:01,739,5,,0,0,925.74,0
21142070,19:02:19,19:02:19,732,6,,0,0,1013.82,0
21142070,19:02:51,19:02:51,7078,7,,0,0,1212.28,0
21142070,19:04:00,19:04:00,734,8,,0,0,1605.11,1
21142070,19:06:11,19:06:11,9718,9,,0,0,2439.09,0
21142070,19:07:27,19:07:27,98,10,,0,0,2987.67,0
21142070,19:09:00,19:09:00,9951,11,,1,0,3666.21,1
21142130,18:59:00,18:59:00,735,1,,0,1,0,1
21142130,18:59:18,18:59:18,736,2,,0,0,112.37,0
21142130,18:59:50,18:59:50,737,3,,0,0,315.11,0
21142130,19:00:18,19:00:18,738,4,,0,0,523.58,0
21142130,19:02:01,19:02:01,739,5,,0,0,925.74,0
21142130,19:02:19,19:02:19,732,6,,0,0,1013.82,0
21142130,19:02:51,19:02:51,7078,7,,0,0,1212.28,0
21142130,19:04:00,19:04:00,734,8,,0,0,1605.11,1
21142130,19:06:11,19:06:11,9718,9,,0,0,2439.09,0
21142130,19:07:27,19:07:27,98,10,,0,0,2987.67,0
21142130,19:09:00,19:09:00,9951,11,,1,0,3666.21,1
21143020,07:18:00,07:18:00,8599,1,,0,1,0,1
21143020,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143020,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143020,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143020,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143020,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143020,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143020,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143020,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143020,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143020,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143020,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143020,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143020,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143020,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143020,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143020,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143020,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143020,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143020,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143020,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143020,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143030,07:18:00,07:18:00,8599,1,,0,1,0,1
21143030,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143030,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143030,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143030,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143030,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143030,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143030,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143030,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143030,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143030,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143030,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143030,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143030,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143030,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143030,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143030,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143030,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143030,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143030,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143030,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143030,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143040,07:18:00,07:18:00,8599,1,,0,1,0,1
21143040,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143040,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143040,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143040,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143040,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143040,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143040,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143040,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143040,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143040,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143040,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143040,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143040,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143040,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143040,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143040,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143040,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143040,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143040,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143040,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143040,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143050,07:18:00,07:18:00,8599,1,,0,1,0,1
21143050,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143050,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143050,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143050,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143050,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143050,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143050,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143050,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143050,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143050,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143050,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143050,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143050,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143050,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143050,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143050,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143050,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143050,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143050,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143050,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143050,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143060,07:18:00,07:18:00,8599,1,,0,1,0,1
21143060,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143060,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143060,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143060,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143060,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143060,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143060,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143060,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143060,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143060,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143060,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143060,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143060,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143060,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143060,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143060,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143060,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143060,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143060,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143060,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143060,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143100,07:18:00,07:18:00,8599,1,,0,1,0,1
21143100,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143100,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143100,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143100,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143100,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143100,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143100,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143100,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143100,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143100,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143100,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143100,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143100,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143100,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143100,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143100,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143100,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143100,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143100,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143100,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143100,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143110,07:18:00,07:18:00,8599,1,,0,1,0,1
21143110,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143110,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143110,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143110,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143110,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143110,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143110,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143110,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143110,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143110,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143110,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143110,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143110,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143110,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143110,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143110,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143110,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143110,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143110,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143110,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143110,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143140,07:18:00,07:18:00,8599,1,,0,1,0,1
21143140,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143140,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143140,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143140,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143140,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143140,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143140,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143140,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143140,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143140,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143140,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143140,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143140,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143140,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143140,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143140,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143140,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143140,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143140,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143140,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143140,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21143150,07:18:00,07:18:00,8599,1,,0,1,0,1
21143150,07:18:17,07:18:17,8600,2,,0,0,152.68,0
21143150,07:19:47,07:19:47,10650,3,,0,0,408.74,0
21143150,07:20:39,07:20:39,10651,4,,0,0,912.63,0
21143150,07:21:00,07:21:00,10652,5,,0,0,1132.09,0
21143150,07:21:30,07:21:30,10653,6,,0,0,1396.94,0
21143150,07:22:36,07:22:36,10643,7,,0,0,1948.67,0
21143150,07:23:38,07:23:38,10645,8,,0,0,2349.95,0
21143150,07:24:51,07:24:51,8366,9,,0,0,3347.98,0
21143150,07:25:18,07:25:18,10820,10,,0,0,3591.32,0
21143150,07:25:50,07:25:50,10821,11,,0,0,3859.44,0
21143150,07:26:34,07:26:34,5541,12,,0,0,4225.56,0
21143150,07:27:38,07:27:38,5542,13,,0,0,4769.32,0
21143150,07:28:09,07:28:09,5543,14,,0,0,5035.02,0
21143150,07:29:06,07:29:06,1139,15,,0,0,5458.12,0
21143150,07:29:24,07:29:24,1140,16,,0,0,5588.87,0
21143150,07:29:38,07:29:38,1141,17,,0,0,5716.06,0
21143150,07:30:20,07:30:20,1142,18,,0,0,6086.77,0
21143150,07:30:55,07:30:55,9529,19,,0,0,6454.19,0
21143150,07:31:10,07:31:10,1144,20,,0,0,6579.85,0
21143150,07:32:26,07:32:26,1145,21,,0,0,7155.94,0
21143150,07:33:00,07:33:00,9526,22,,1,0,7491.84,1
21144070,12:10:00,12:10:00,9822,1,,0,1,0,1
21144070,12:10:44,12:10:44,8431,2,,0,0,181.2,0
21144070,12:12:22,12:12:22,1153,3,,0,0,516.53,0
21144070,12:14:00,12:14:00,9869,4,,0,0,822.36,1
21144070,12:15:46,12:15:46,1154,5,,0,0,1208.26,0
21144070,12:16:50,12:16:50,1155,6,,0,0,1473.86,0
21144070,12:17:21,12:17:21,1156,7,,0,0,1586.43,0
21144070,12:17:53,12:17:53,1157,8,,0,0,1736.03,0
21144070,12:19:08,12:19:08,1159,9,,0,0,1985.02,0
21144070,12:20:11,12:20:11,1160,10,,0,0,2273.5,0
21144070,12:23:05,12:23:05,1162,11,,0,0,2900.94,0
21144070,12:24:32,12:24:32,10382,12,,0,0,3165.69,0
21144070,12:26:00,12:26:00,10383,13,,0,0,3457.49,1
21144070,12:26:56,12:26:56,1167,14,,0,0,3802.23,0
21144070,12:27:39,12:27:39,10385,15,,0,0,4071.7,0
21144070,12:28:37,12:28:37,1170,16,,0,0,4389.6,0
21144070,12:29:03,12:29:03,1171,17,,0,0,4541.38,0
21144070,12:30:00,12:30:00,1173,18,,0,0,4823.96,1
21144070,12:30:35,12:30:35,1174,19,,0,0,5067.26,0
21144070,12:31:02,12:31:02,8361,20,,0,0,5261.5,0
21144070,12:31:48,12:31:48,1176,21,,0,0,5569.62,0
21144070,12:32:09,12:32:09,1177,22,,0,0,5751.35,0
21144070,12:32:57,12:32:57,1178,23,,0,0,6115.61,0
21144070,12:33:31,12:33:31,7259,24,,0,0,6410.95,0
21144070,12:34:13,12:34:13,1180,25,,0,0,6664.28,0
21144070,12:35:01,12:35:01,7260,26,,0,0,7063.95,0
21144070,12:36:00,12:36:00,1182,27,,0,0,7508.48,1
21144070,12:36:28,12:36:28,1183,28,,0,0,7821.32,0
21144070,12:36:53,12:36:53,1184,29,,0,0,8030.34,0
21144070,12:37:30,12:37:30,1185,30,,0,0,8309.59,0
21144070,12:38:02,12:38:02,1186,31,,0,0,8586.5,0
21144070,12:38:21,12:38:21,1187,32,,0,0,8774.77,0
21144070,12:38:47,12:38:47,1188,33,,0,0,9006.66,0
21144070,12:39:00,12:39:00,1189,34,,0,0,9136.49,1
21144070,12:39:56,12:39:56,1190,35,,0,0,9455.41,0
21144070,12:40:56,12:40:56,1191,36,,0,0,9816.19,0
21144070,12:41:19,12:41:19,1192,37,,0,0,9947.87,0
21144070,12:41:53,12:41:53,1193,38,,0,0,10151.87,0
21144070,12:42:44,12:42:44,1194,39,,0,0,10440.65,0
21144070,12:43:13,12:43:13,1195,40,,0,0,10555.15,0
21144070,12:44:07,12:44:07,1196,41,,0,0,10765.73,0
21144070,12:44:44,12:44:44,1197,42,,0,0,10944.68,0
21144070,12:45:52,12:45:52,1198,43,,0,0,11229.71,0
21144070,12:47:57,12:47:57,6894,44,,0,0,11701.15,0
21144070,12:48:46,12:48:46,1346,45,,0,0,11920.58,0
21144070,12:51:00,12:51:00,9922,46,,1,0,12539.19,1
21144130,12:10:00,12:10:00,9822,1,,0,1,0,1
21144130,12:10:44,12:10:44,8431,2,,0,0,181.2,0
21144130,12:12:22,12:12:22,1153,3,,0,0,516.53,0
21144130,12:14:00,12:14:00,9869,4,,0,0,822.36,1
21144130,12:15:46,12:15:46,1154,5,,0,0,1208.26,0
21144130,12:16:50,12:16:50,1155,6,,0,0,1473.86,0
21144130,12:17:21,12:17:21,1156,7,,0,0,1586.43,0
21144130,12:17:53,12:17:53,1157,8,,0,0,1736.03,0
21144130,12:19:08,12:19:08,1159,9,,0,0,1985.02,0
21144130,12:20:11,12:20:11,1160,10,,0,0,2273.5,0
21144130,12:23:05,12:23:05,1162,11,,0,0,2900.94,0
21144130,12:24:32,12:24:32,10382,12,,0,0,3165.69,0
21144130,12:26:00,12:26:00,10383,13,,0,0,3457.49,1
21144130,12:26:56,12:26:56,1167,14,,0,0,3802.23,0
21144130,12:27:39,12:27:39,10385,15,,0,0,4071.7,0
21144130,12:28:37,12:28:37,1170,16,,0,0,4389.6,0
21144130,12:29:03,12:29:03,1171,17,,0,0,4541.38,0
21144130,12:30:00,12:30:00,1173,18,,0,0,4823.96,1
21144130,12:30:35,12:30:35,1174,19,,0,0,5067.26,0
21144130,12:31:02,12:31:02,8361,20,,0,0,5261.5,0
21144130,12:31:48,12:31:48,1176,21,,0,0,5569.62,0
21144130,12:32:09,12:32:09,1177,22,,0,0,5751.35,0
21144130,12:32:57,12:32:57,1178,23,,0,0,6115.61,0
21144130,12:33:31,12:33:31,7259,24,,0,0,6410.95,0
21144130,12:34:13,12:34:13,1180,25,,0,0,6664.28,0
21144130,12:35:01,12:35:01,7260,26,,0,0,7063.95,0
21144130,12:36:00,12:36:00,1182,27,,0,0,7508.48,1
21144130,12:36:28,12:36:28,1183,28,,0,0,7821.32,0
21144130,12:36:53,12:36:53,1184,29,,0,0,8030.34,0
21144130,12:37:30,12:37:30,1185,30,,0,0,8309.59,0
21144130,12:38:02,12:38:02,1186,31,,0,0,8586.5,0
21144130,12:38:21,12:38:21,1187,32,,0,0,8774.77,0
21144130,12:38:47,12:38:47,1188,33,,0,0,9006.66,0
21144130,12:39:00,12:39:00,1189,34,,0,0,9136.49,1
21144130,12:39:56,12:39:56,1190,35,,0,0,9455.41,0
21144130,12:40:56,12:40:56,1191,36,,0,0,9816.19,0
21144130,12:41:19,12:41:19,1192,37,,0,0,9947.87,0
21144130,12:41:53,12:41:53,1193,38,,0,0,10151.87,0
21144130,12:42:44,12:42:44,1194,39,,0,0,10440.65,0
21144130,12:43:13,12:43:13,1195,40,,0,0,10555.15,0
21144130,12:44:07,12:44:07,1196,41,,0,0,10765.73,0
21144130,12:44:44,12:44:44,1197,42,,0,0,10944.68,0
21144130,12:45:52,12:45:52,1198,43,,0,0,11229.71,0
21144130,12:47:57,12:47:57,6894,44,,0,0,11701.15,0
21144130,12:48:46,12:48:46,1346,45,,0,0,11920.58,0
21144130,12:51:00,12:51:00,9922,46,,1,0,12539.19,1
21145120,11:23:00,11:23:00,9498,1,,0,1,0,1
21145120,11:26:00,11:26:00,109,2,,0,0,814.54,1
21145120,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
21145120,11:27:25,11:27:25,111,4,,0,0,1411.58,0
21145120,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
21145120,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
21145120,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
21145120,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
21145120,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
21145120,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
21145120,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
21145120,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
21145120,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
21145120,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
21145120,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
21145120,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
21145120,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
21145120,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
21145120,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
21145120,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
21145120,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
21145120,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
21145120,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
21145120,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
21145120,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
21145120,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
21145120,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
21145120,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
21145120,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
21145120,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
21145120,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
21145120,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
21145120,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
21145120,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
21145120,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
21145120,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
21145120,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
21145120,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
21145120,11:51:21,11:51:21,996,39,,0,0,10567.71,0
21145120,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
21145120,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
21145120,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
21145120,11:54:31,11:54:31,792,43,,0,0,11902.95,0
21145120,11:55:16,11:55:16,793,44,,0,0,12348.8,0
21145120,11:56:00,11:56:00,94,45,,0,0,12711.89,1
21145120,11:57:07,11:57:07,95,46,,0,0,13790.95,0
21145120,11:57:39,11:57:39,96,47,,0,0,14253.77,0
21145120,11:58:21,11:58:21,97,48,,0,0,14785.13,0
21145120,11:59:02,11:59:02,98,49,,0,0,15378.52,0
21145120,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
21146020,08:36:00,08:36:00,9954,1,,0,1,0,1
21146020,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146020,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146020,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146020,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146020,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146020,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146020,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146020,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146020,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146020,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146020,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146020,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146020,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146020,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146020,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146020,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146020,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146020,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146020,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146020,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146020,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146020,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146020,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146020,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146020,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146020,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146020,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146020,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146020,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146020,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146020,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146020,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146020,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146020,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146020,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146020,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146020,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146020,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146020,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146020,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146030,08:36:00,08:36:00,9954,1,,0,1,0,1
21146030,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146030,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146030,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146030,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146030,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146030,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146030,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146030,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146030,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146030,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146030,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146030,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146030,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146030,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146030,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146030,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146030,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146030,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146030,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146030,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146030,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146030,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146030,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146030,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146030,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146030,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146030,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146030,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146030,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146030,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146030,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146030,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146030,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146030,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146030,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146030,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146030,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146030,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146030,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146030,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146040,08:36:00,08:36:00,9954,1,,0,1,0,1
21146040,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146040,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146040,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146040,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146040,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146040,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146040,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146040,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146040,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146040,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146040,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146040,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146040,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146040,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146040,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146040,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146040,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146040,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146040,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146040,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146040,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146040,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146040,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146040,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146040,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146040,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146040,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146040,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146040,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146040,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146040,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146040,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146040,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146040,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146040,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146040,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146040,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146040,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146040,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146040,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146050,08:36:00,08:36:00,9954,1,,0,1,0,1
21146050,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146050,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146050,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146050,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146050,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146050,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146050,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146050,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146050,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146050,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146050,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146050,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146050,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146050,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146050,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146050,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146050,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146050,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146050,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146050,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146050,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146050,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146050,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146050,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146050,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146050,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146050,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146050,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146050,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146050,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146050,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146050,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146050,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146050,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146050,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146050,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146050,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146050,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146050,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146050,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146060,08:36:00,08:36:00,9954,1,,0,1,0,1
21146060,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146060,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146060,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146060,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146060,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146060,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146060,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146060,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146060,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146060,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146060,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146060,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146060,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146060,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146060,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146060,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146060,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146060,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146060,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146060,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146060,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146060,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146060,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146060,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146060,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146060,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146060,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146060,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146060,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146060,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146060,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146060,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146060,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146060,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146060,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146060,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146060,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146060,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146060,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146060,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146100,08:36:00,08:36:00,9954,1,,0,1,0,1
21146100,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146100,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146100,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146100,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146100,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146100,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146100,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146100,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146100,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146100,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146100,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146100,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146100,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146100,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146100,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146100,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146100,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146100,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146100,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146100,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146100,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146100,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146100,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146100,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146100,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146100,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146100,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146100,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146100,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146100,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146100,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146100,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146100,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146100,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146100,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146100,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146100,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146100,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146100,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146100,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146110,08:36:00,08:36:00,9954,1,,0,1,0,1
21146110,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146110,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146110,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146110,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146110,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146110,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146110,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146110,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146110,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146110,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146110,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146110,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146110,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146110,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146110,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146110,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146110,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146110,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146110,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146110,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146110,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146110,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146110,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146110,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146110,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146110,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146110,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146110,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146110,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146110,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146110,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146110,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146110,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146110,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146110,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146110,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146110,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146110,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146110,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146110,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146140,08:36:00,08:36:00,9954,1,,0,1,0,1
21146140,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146140,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146140,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146140,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146140,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146140,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146140,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146140,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146140,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146140,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146140,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146140,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146140,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146140,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146140,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146140,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146140,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146140,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146140,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146140,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146140,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146140,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146140,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146140,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146140,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146140,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146140,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146140,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146140,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146140,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146140,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146140,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146140,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146140,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146140,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146140,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146140,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146140,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146140,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146140,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21146150,08:36:00,08:36:00,9954,1,,0,1,0,1
21146150,08:37:34,08:37:34,7581,2,,0,0,645.74,0
21146150,08:39:14,08:39:14,7747,3,,0,0,1088.6,0
21146150,08:39:53,08:39:53,10730,4,,0,0,1298.61,0
21146150,08:40:56,08:40:56,9030,5,,0,0,1603.4,0
21146150,08:41:29,08:41:29,4880,6,,0,0,1788.09,0
21146150,08:41:47,08:41:47,4881,7,,0,0,1900.73,0
21146150,08:42:41,08:42:41,4882,8,,0,0,2248.56,0
21146150,08:43:24,08:43:24,4883,9,,0,0,2513.02,0
21146150,08:44:33,08:44:33,4884,10,,0,0,2728.59,0
21146150,08:45:04,08:45:04,4885,11,,0,0,2917.53,0
21146150,08:46:07,08:46:07,4886,12,,0,0,3336.1,0
21146150,08:46:55,08:46:55,4887,13,,0,0,3605.46,0
21146150,08:47:21,08:47:21,4888,14,,0,0,3769.15,0
21146150,08:48:37,08:48:37,4889,15,,0,0,4129.77,0
21146150,08:49:14,08:49:14,4890,16,,0,0,4352.44,0
21146150,08:49:48,08:49:48,4891,17,,0,0,4518.11,0
21146150,08:50:29,08:50:29,4892,18,,0,0,4781.66,0
21146150,08:50:52,08:50:52,4893,19,,0,0,4908.96,0
21146150,08:52:00,08:52:00,830,20,,0,0,5293.47,1
21146150,08:53:20,08:53:20,831,21,,0,0,5607.83,0
21146150,08:54:50,08:54:50,832,22,,0,0,5940.65,0
21146150,08:55:49,08:55:49,833,23,,0,0,6170.41,0
21146150,08:56:53,08:56:53,834,24,,0,0,6451.19,0
21146150,08:57:52,08:57:52,835,25,,0,0,6745.27,0
21146150,08:58:35,08:58:35,4895,26,,0,0,6952.23,0
21146150,08:59:17,08:59:17,4896,27,,0,0,7109.85,0
21146150,09:00:11,09:00:11,4897,28,,0,0,7252.83,0
21146150,09:01:39,09:01:39,4898,29,,0,0,7599.13,0
21146150,09:02:14,09:02:14,4899,30,,0,0,7744.05,0
21146150,09:02:59,09:02:59,4900,31,,0,0,7894.08,0
21146150,09:03:36,09:03:36,4901,32,,0,0,8016.94,0
21146150,09:04:22,09:04:22,4902,33,,0,0,8227.85,0
21146150,09:05:23,09:05:23,4629,34,,0,0,8500.7,0
21146150,09:06:22,09:06:22,4630,35,,0,0,8753.36,0
21146150,09:07:02,09:07:02,4631,36,,0,0,8920.25,0
21146150,09:07:47,09:07:47,4330,37,,0,0,9139.5,0
21146150,09:09:00,09:09:00,4331,38,,0,0,9447.13,1
21146150,09:09:29,09:09:29,9496,39,,0,0,10126.12,0
21146150,09:10:25,09:10:25,93,40,,0,0,11756.22,0
21146150,09:11:00,09:11:00,1821,41,,1,0,12558.3,1
21147020,14:12:00,14:12:00,9642,1,,0,1,0,1
21147020,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147020,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147020,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147020,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147020,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147020,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147020,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147020,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147020,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147020,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147020,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147020,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147020,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147020,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147020,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147020,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147020,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147020,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147020,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147020,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147030,14:12:00,14:12:00,9642,1,,0,1,0,1
21147030,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147030,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147030,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147030,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147030,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147030,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147030,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147030,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147030,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147030,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147030,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147030,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147030,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147030,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147030,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147030,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147030,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147030,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147030,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147030,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147040,14:12:00,14:12:00,9642,1,,0,1,0,1
21147040,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147040,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147040,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147040,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147040,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147040,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147040,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147040,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147040,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147040,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147040,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147040,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147040,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147040,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147040,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147040,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147040,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147040,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147040,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147040,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147050,14:12:00,14:12:00,9642,1,,0,1,0,1
21147050,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147050,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147050,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147050,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147050,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147050,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147050,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147050,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147050,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147050,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147050,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147050,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147050,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147050,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147050,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147050,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147050,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147050,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147050,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147050,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147060,14:12:00,14:12:00,9642,1,,0,1,0,1
21147060,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147060,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147060,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147060,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147060,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147060,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147060,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147060,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147060,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147060,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147060,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147060,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147060,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147060,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147060,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147060,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147060,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147060,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147060,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147060,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147100,14:12:00,14:12:00,9642,1,,0,1,0,1
21147100,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147100,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147100,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147100,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147100,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147100,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147100,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147100,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147100,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147100,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147100,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147100,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147100,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147100,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147100,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147100,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147100,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147100,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147100,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147100,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147110,14:12:00,14:12:00,9642,1,,0,1,0,1
21147110,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147110,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147110,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147110,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147110,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147110,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147110,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147110,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147110,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147110,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147110,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147110,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147110,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147110,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147110,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147110,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147110,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147110,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147110,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147110,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147140,14:12:00,14:12:00,9642,1,,0,1,0,1
21147140,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147140,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147140,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147140,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147140,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147140,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147140,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147140,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147140,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147140,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147140,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147140,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147140,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147140,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147140,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147140,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147140,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147140,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147140,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147140,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21147150,14:12:00,14:12:00,9642,1,,0,1,0,1
21147150,14:14:44,14:14:44,3463,2,,0,0,618.24,0
21147150,14:15:42,14:15:42,3464,3,,0,0,918.4,0
21147150,14:17:39,14:17:39,3465,4,,0,0,1289.79,0
21147150,14:18:38,14:18:38,3466,5,,0,0,1496.5,0
21147150,14:19:36,14:19:36,3467,6,,0,0,1776.56,0
21147150,14:20:34,14:20:34,3468,7,,0,0,1993.02,0
21147150,14:21:33,14:21:33,3469,8,,0,0,2167.03,0
21147150,14:22:42,14:22:42,3470,9,,0,0,2415.6,0
21147150,14:24:14,14:24:14,2213,10,,0,0,2773.15,0
21147150,14:26:00,14:26:00,9934,11,,0,0,3148.3,1
21147150,14:26:29,14:26:29,9608,12,,0,0,3305.4,0
21147150,14:27:14,14:27:14,2433,13,,0,0,3583.8,0
21147150,14:27:32,14:27:32,2434,14,,0,0,3707.29,0
21147150,14:28:08,14:28:08,2435,15,,0,0,4008.65,0
21147150,14:28:26,14:28:26,2436,16,,0,0,4148.45,0
21147150,14:28:45,14:28:45,5021,17,,0,0,4290.28,0
21147150,14:29:03,14:29:03,5022,18,,0,0,4432.95,0
21147150,14:34:24,14:34:24,9486,19,,0,0,6543.07,0
21147150,14:36:17,14:36:17,10344,20,,0,0,7198.45,0
21147150,14:41:00,14:41:00,9944,21,,1,0,8865.98,1
21148020,19:19:00,19:19:00,9943,1,,0,1,0,1
21148020,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148020,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148020,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148020,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148020,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148020,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148020,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148020,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148020,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148020,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148020,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148020,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148020,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148020,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148020,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148020,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148020,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148020,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148020,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148020,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148020,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148020,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148020,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148020,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148020,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148020,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148020,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148020,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148020,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148020,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148020,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148020,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148020,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148020,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148020,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148020,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148020,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148020,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148020,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148020,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148020,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148020,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148020,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148020,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148020,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148020,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148020,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148020,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148020,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148020,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148020,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148020,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148020,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148020,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148020,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148020,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148020,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148030,19:19:00,19:19:00,9943,1,,0,1,0,1
21148030,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148030,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148030,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148030,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148030,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148030,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148030,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148030,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148030,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148030,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148030,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148030,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148030,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148030,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148030,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148030,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148030,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148030,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148030,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148030,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148030,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148030,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148030,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148030,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148030,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148030,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148030,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148030,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148030,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148030,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148030,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148030,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148030,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148030,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148030,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148030,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148030,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148030,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148030,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148030,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148030,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148030,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148030,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148030,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148030,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148030,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148030,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148030,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148030,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148030,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148030,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148030,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148030,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148030,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148030,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148030,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148030,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148040,19:19:00,19:19:00,9943,1,,0,1,0,1
21148040,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148040,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148040,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148040,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148040,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148040,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148040,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148040,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148040,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148040,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148040,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148040,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148040,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148040,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148040,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148040,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148040,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148040,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148040,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148040,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148040,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148040,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148040,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148040,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148040,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148040,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148040,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148040,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148040,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148040,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148040,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148040,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148040,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148040,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148040,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148040,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148040,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148040,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148040,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148040,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148040,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148040,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148040,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148040,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148040,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148040,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148040,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148040,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148040,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148040,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148040,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148040,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148040,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148040,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148040,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148040,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148040,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148050,19:19:00,19:19:00,9943,1,,0,1,0,1
21148050,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148050,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148050,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148050,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148050,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148050,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148050,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148050,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148050,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148050,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148050,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148050,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148050,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148050,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148050,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148050,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148050,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148050,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148050,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148050,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148050,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148050,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148050,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148050,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148050,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148050,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148050,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148050,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148050,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148050,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148050,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148050,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148050,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148050,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148050,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148050,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148050,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148050,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148050,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148050,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148050,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148050,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148050,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148050,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148050,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148050,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148050,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148050,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148050,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148050,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148050,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148050,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148050,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148050,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148050,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148050,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148050,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148060,19:19:00,19:19:00,9943,1,,0,1,0,1
21148060,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148060,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148060,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148060,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148060,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148060,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148060,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148060,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148060,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148060,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148060,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148060,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148060,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148060,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148060,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148060,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148060,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148060,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148060,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148060,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148060,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148060,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148060,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148060,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148060,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148060,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148060,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148060,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148060,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148060,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148060,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148060,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148060,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148060,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148060,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148060,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148060,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148060,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148060,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148060,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148060,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148060,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148060,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148060,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148060,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148060,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148060,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148060,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148060,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148060,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148060,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148060,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148060,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148060,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148060,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148060,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148060,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148100,19:19:00,19:19:00,9943,1,,0,1,0,1
21148100,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148100,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148100,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148100,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148100,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148100,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148100,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148100,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148100,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148100,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148100,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148100,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148100,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148100,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148100,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148100,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148100,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148100,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148100,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148100,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148100,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148100,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148100,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148100,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148100,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148100,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148100,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148100,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148100,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148100,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148100,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148100,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148100,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148100,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148100,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148100,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148100,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148100,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148100,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148100,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148100,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148100,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148100,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148100,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148100,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148100,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148100,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148100,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148100,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148100,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148100,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148100,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148100,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148100,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148100,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148100,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148100,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148110,19:19:00,19:19:00,9943,1,,0,1,0,1
21148110,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148110,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148110,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148110,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148110,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148110,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148110,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148110,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148110,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148110,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148110,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148110,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148110,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148110,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148110,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148110,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148110,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148110,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148110,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148110,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148110,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148110,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148110,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148110,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148110,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148110,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148110,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148110,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148110,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148110,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148110,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148110,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148110,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148110,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148110,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148110,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148110,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148110,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148110,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148110,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148110,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148110,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148110,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148110,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148110,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148110,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148110,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148110,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148110,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148110,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148110,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148110,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148110,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148110,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148110,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148110,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148110,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148140,19:19:00,19:19:00,9943,1,,0,1,0,1
21148140,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148140,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148140,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148140,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148140,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148140,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148140,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148140,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148140,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148140,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148140,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148140,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148140,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148140,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148140,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148140,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148140,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148140,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148140,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148140,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148140,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148140,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148140,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148140,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148140,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148140,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148140,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148140,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148140,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148140,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148140,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148140,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148140,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148140,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148140,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148140,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148140,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148140,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148140,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148140,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148140,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148140,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148140,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148140,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148140,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148140,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148140,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148140,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148140,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148140,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148140,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148140,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148140,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148140,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148140,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148140,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148140,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21148150,19:19:00,19:19:00,9943,1,,0,1,0,1
21148150,19:22:55,19:22:55,2127,2,,0,0,1866.91,0
21148150,19:24:17,19:24:17,3836,3,,0,0,2525.71,0
21148150,19:32:00,19:32:00,9487,4,,0,0,6447.64,1
21148150,19:37:00,19:37:00,9520,5,,0,0,9567.62,1
21148150,19:43:00,19:43:00,3344,6,,0,0,11848.42,1
21148150,19:47:15,19:47:15,657,7,,0,0,14410.28,0
21148150,19:55:05,19:55:05,2723,8,,0,0,19162.05,0
21148150,19:55:46,19:55:46,2724,9,,0,0,19618.82,0
21148150,19:56:12,19:56:12,2725,10,,0,0,19865.58,0
21148150,19:56:37,19:56:37,2726,11,,0,0,20079.57,0
21148150,19:57:05,19:57:05,2727,12,,0,0,20332.11,0
21148150,19:57:38,19:57:38,2728,13,,0,0,20644.63,0
21148150,19:57:59,19:57:59,2730,14,,0,0,20909.56,0
21148150,19:58:25,19:58:25,9529,15,,0,0,21212.28,0
21148150,19:58:35,19:58:35,1144,16,,0,0,21322.61,0
21148150,19:59:23,19:59:23,1145,17,,0,0,21880.88,0
21148150,20:00:00,20:00:00,2880,18,,0,0,22244.88,1
21148150,20:00:59,20:00:59,998,19,,0,0,22752.92,0
21148150,20:01:50,20:01:50,999,20,,0,0,23217.28,0
21148150,20:02:26,20:02:26,9530,21,,0,0,23518.79,0
21148150,20:02:42,20:02:42,7262,22,,0,0,23647.07,0
21148150,20:03:17,20:03:17,4795,23,,0,0,23923.72,0
21148150,20:03:56,20:03:56,4796,24,,0,0,24188.52,0
21148150,20:04:27,20:04:27,4653,25,,0,0,24426.83,0
21148150,20:05:00,20:05:00,4654,26,,0,0,24702.23,0
21148150,20:05:22,20:05:22,6001,27,,0,0,24848.3,0
21148150,20:06:19,20:06:19,1135,28,,0,0,25328.74,0
21148150,20:07:09,20:07:09,8868,29,,0,0,25761.65,0
21148150,20:08:11,20:08:11,8867,30,,0,0,26362.42,0
21148150,20:08:46,20:08:46,6576,31,,0,0,26639.76,0
21148150,20:09:40,20:09:40,8865,32,,0,0,27055.34,0
21148150,20:10:21,20:10:21,2886,33,,0,0,27364.33,0
21148150,20:10:47,20:10:47,2887,34,,0,0,27532.06,0
21148150,20:11:35,20:11:35,9662,35,,0,0,27950.6,0
21148150,20:12:00,20:12:00,2889,36,,0,0,28120.6,0
21148150,20:12:27,20:12:27,9663,37,,0,0,28311.43,0
21148150,20:13:10,20:13:10,2891,38,,0,0,28655.7,0
21148150,20:14:01,20:14:01,8025,39,,0,0,29040.06,0
21148150,20:14:47,20:14:47,10369,40,,0,0,29411.15,0
21148150,20:15:36,20:15:36,8026,41,,0,0,29890.6,0
21148150,20:17:33,20:17:33,8856,42,,0,0,30645.69,0
21148150,20:17:56,20:17:56,9670,43,,0,0,30789.74,0
21148150,20:18:16,20:18:16,9671,44,,0,0,30980.34,0
21148150,20:19:02,20:19:02,2904,45,,0,0,31411.98,0
21148150,20:19:33,20:19:33,4028,46,,0,0,31658.61,0
21148150,20:20:00,20:20:00,4029,47,,0,0,31869.22,1
21148150,20:20:41,20:20:41,4129,48,,0,0,32071.58,0
21148150,20:21:23,20:21:23,4130,49,,0,0,32373.69,0
21148150,20:21:44,20:21:44,4131,50,,0,0,32497.53,0
21148150,20:23:07,20:23:07,4132,51,,0,0,32844.43,0
21148150,20:24:30,20:24:30,4133,52,,0,0,33242.33,0
21148150,20:25:04,20:25:04,4090,53,,0,0,33397.31,0
21148150,20:25:45,20:25:45,4091,54,,0,0,33565.62,0
21148150,20:26:27,20:26:27,4092,55,,0,0,33811.18,0
21148150,20:27:09,20:27:09,4093,56,,0,0,33981.14,0
21148150,20:28:32,20:28:32,10232,57,,0,0,34461.34,0
21148150,20:34:00,20:34:00,8028,58,,1,0,35927.53,1
21149020,14:29:00,14:29:00,9954,1,,0,1,0,1
21149020,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149020,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149020,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149020,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149020,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149020,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149020,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149020,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149020,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149020,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149020,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149020,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149020,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149020,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149020,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149020,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149020,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149020,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149020,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149020,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149020,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149020,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149020,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149020,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149020,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149020,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149020,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149030,14:29:00,14:29:00,9954,1,,0,1,0,1
21149030,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149030,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149030,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149030,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149030,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149030,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149030,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149030,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149030,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149030,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149030,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149030,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149030,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149030,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149030,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149030,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149030,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149030,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149030,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149030,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149030,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149030,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149030,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149030,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149030,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149030,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149030,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149040,14:29:00,14:29:00,9954,1,,0,1,0,1
21149040,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149040,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149040,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149040,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149040,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149040,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149040,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149040,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149040,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149040,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149040,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149040,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149040,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149040,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149040,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149040,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149040,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149040,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149040,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149040,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149040,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149040,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149040,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149040,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149040,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149040,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149040,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149050,14:29:00,14:29:00,9954,1,,0,1,0,1
21149050,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149050,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149050,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149050,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149050,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149050,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149050,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149050,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149050,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149050,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149050,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149050,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149050,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149050,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149050,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149050,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149050,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149050,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149050,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149050,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149050,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149050,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149050,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149050,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149050,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149050,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149050,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149060,14:29:00,14:29:00,9954,1,,0,1,0,1
21149060,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149060,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149060,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149060,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149060,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149060,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149060,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149060,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149060,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149060,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149060,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149060,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149060,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149060,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149060,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149060,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149060,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149060,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149060,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149060,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149060,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149060,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149060,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149060,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149060,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149060,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149060,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149100,14:29:00,14:29:00,9954,1,,0,1,0,1
21149100,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149100,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149100,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149100,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149100,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149100,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149100,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149100,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149100,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149100,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149100,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149100,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149100,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149100,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149100,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149100,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149100,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149100,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149100,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149100,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149100,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149100,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149100,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149100,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149100,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149100,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149100,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149110,14:29:00,14:29:00,9954,1,,0,1,0,1
21149110,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149110,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149110,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149110,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149110,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149110,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149110,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149110,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149110,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149110,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149110,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149110,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149110,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149110,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149110,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149110,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149110,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149110,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149110,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149110,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149110,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149110,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149110,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149110,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149110,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149110,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149110,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149140,14:29:00,14:29:00,9954,1,,0,1,0,1
21149140,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149140,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149140,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149140,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149140,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149140,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149140,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149140,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149140,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149140,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149140,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149140,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149140,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149140,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149140,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149140,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149140,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149140,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149140,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149140,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149140,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149140,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149140,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149140,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149140,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149140,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149140,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21149150,14:29:00,14:29:00,9954,1,,0,1,0,1
21149150,14:30:25,14:30:25,7581,2,,0,0,645.62,0
21149150,14:33:36,14:33:36,5959,3,,0,0,1907.1,0
21149150,14:34:21,14:34:21,5960,4,,0,0,2147.01,0
21149150,14:35:00,14:35:00,5961,5,,0,0,2328.96,0
21149150,14:36:00,14:36:00,5962,6,,0,0,2708.5,1
21149150,14:37:23,14:37:23,5963,7,,0,0,3163.95,0
21149150,14:38:39,14:38:39,4941,8,,0,0,3584.41,0
21149150,14:39:26,14:39:26,4942,9,,0,0,3867.18,0
21149150,14:40:02,14:40:02,6605,10,,0,0,4051.11,0
21149150,14:40:58,14:40:58,4943,11,,0,0,4369.41,0
21149150,14:42:00,14:42:00,5964,12,,0,0,4634.09,1
21149150,14:42:17,14:42:17,5965,13,,0,0,4752.07,0
21149150,14:42:55,14:42:55,5966,14,,0,0,4967.55,0
21149150,14:43:35,14:43:35,5967,15,,0,0,5306.77,0
21149150,14:43:53,14:43:53,5968,16,,0,0,5405.27,0
21149150,14:44:13,14:44:13,5969,17,,0,0,5581,0
21149150,14:44:32,14:44:32,5970,18,,0,0,5732.16,0
21149150,14:44:59,14:44:59,5971,19,,0,0,5957.95,0
21149150,14:45:43,14:45:43,5972,20,,0,0,6233.01,0
21149150,14:47:00,14:47:00,5973,21,,0,0,6603.49,1
21149150,14:50:20,14:50:20,10475,22,,0,0,7005.97,0
21149150,14:53:36,14:53:36,10476,23,,0,0,7409.67,0
21149150,14:58:14,14:58:14,10477,24,,0,0,7917.97,0
21149150,14:59:26,14:59:26,10478,25,,0,0,8089.71,0
21149150,15:00:49,15:00:49,435,26,,0,0,8264.51,0
21149150,15:02:11,15:02:11,10734,27,,0,0,8471.25,0
21149150,15:04:00,15:04:00,10071,28,,1,0,8797.88,1
21150,14:56:00,14:56:00,9947,1,,0,1,0,1
21150,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21150,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21150,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21150,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21150,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21150,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21150,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21150,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21150,15:21:32,15:21:32,2388,10,,0,0,10563,0
21150,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21150,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21150,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21150,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21150,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21150,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21150,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21150,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21150,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21150,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21150,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21150,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21150,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21150,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21150,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21150,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21150,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21150,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21150,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21150,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21150,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21150,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21150,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21150,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21150,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21150,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21150,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21150,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21150,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21150,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21150,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21150,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21150080,21:16:00,21:16:00,719,1,,0,1,0,1
21150080,21:16:46,21:16:46,10766,2,,0,0,271.3,0
21150080,21:17:55,21:17:55,8922,3,,0,0,739.39,0
21150080,21:19:00,21:19:00,10130,4,,0,0,1150.25,0
21150080,21:20:04,21:20:04,721,5,,0,0,1502.17,0
21150080,21:20:23,21:20:23,9556,6,,0,0,1642.44,0
21150080,21:21:00,21:21:00,9958,7,,0,0,1918.39,1
21150080,21:22:38,21:22:38,2285,8,,0,0,2374.83,0
21150080,21:23:14,21:23:14,2286,9,,0,0,2504.97,0
21150080,21:23:51,21:23:51,2287,10,,0,0,2677.96,0
21150080,21:24:47,21:24:47,2288,11,,0,0,2854.55,0
21150080,21:25:46,21:25:46,10739,12,,0,0,3050.48,0
21150080,21:27:24,21:27:24,4166,13,,0,0,3459.9,0
21150080,21:28:06,21:28:06,4167,14,,0,0,3611.82,0
21150080,21:29:00,21:29:00,10741,15,,1,0,3889.65,1
21150090,21:16:00,21:16:00,719,1,,0,1,0,1
21150090,21:16:46,21:16:46,10766,2,,0,0,271.3,0
21150090,21:17:55,21:17:55,8922,3,,0,0,739.39,0
21150090,21:19:00,21:19:00,10130,4,,0,0,1150.25,0
21150090,21:20:04,21:20:04,721,5,,0,0,1502.17,0
21150090,21:20:23,21:20:23,9556,6,,0,0,1642.44,0
21150090,21:21:00,21:21:00,9958,7,,0,0,1918.39,1
21150090,21:22:38,21:22:38,2285,8,,0,0,2374.83,0
21150090,21:23:14,21:23:14,2286,9,,0,0,2504.97,0
21150090,21:23:51,21:23:51,2287,10,,0,0,2677.96,0
21150090,21:24:47,21:24:47,2288,11,,0,0,2854.55,0
21150090,21:25:46,21:25:46,10739,12,,0,0,3050.48,0
21150090,21:27:24,21:27:24,4166,13,,0,0,3459.9,0
21150090,21:28:06,21:28:06,4167,14,,0,0,3611.82,0
21150090,21:29:00,21:29:00,10741,15,,1,0,3889.65,1
2115010,22:29:00,22:29:00,9947,1,,0,1,0,1
2115010,22:31:43,22:31:43,5732,2,,0,0,956.47,0
2115010,22:33:00,22:33:00,2127,3,,0,0,1583.67,1
2115010,22:33:47,22:33:47,3836,4,,0,0,2240.8,0
2115010,22:40:00,22:40:00,2452,5,,0,0,6184.17,1
2115010,22:43:00,22:43:00,18,6,,0,0,7606.99,1
2115010,22:44:06,22:44:06,9506,7,,0,0,8005.63,0
2115010,22:49:00,22:49:00,7096,8,,0,0,9804.16,1
2115010,22:49:46,22:49:46,9503,9,,0,0,10309.36,0
2115010,22:50:10,22:50:10,2388,10,,0,0,10525.36,0
2115010,22:50:54,22:50:54,2389,11,,0,0,10867.92,0
2115010,22:51:46,22:51:46,3481,12,,0,0,11452.42,0
2115010,22:52:08,22:52:08,5465,13,,0,0,11734.18,0
2115010,22:52:30,22:52:30,9502,14,,0,0,11947.46,0
2115010,22:53:08,22:53:08,4849,15,,0,0,12292.14,0
2115010,22:58:00,22:58:00,6607,16,,0,0,15643.24,1
2115010,23:00:27,23:00:27,6580,17,,0,0,17332.24,0
2115010,23:03:00,23:03:00,9514,18,,0,0,18807.79,1
2115010,23:04:00,23:04:00,9516,19,,0,0,19271.87,1
2115010,23:07:00,23:07:00,9518,20,,1,0,19562.45,1
21151120,15:55:00,15:55:00,9947,1,,0,1,0,1
21151120,16:03:00,16:03:00,2127,2,,0,0,1567.88,1
21151120,16:03:53,16:03:53,3836,3,,0,0,2226.65,0
21151120,16:10:00,16:10:00,2452,4,,0,0,6170.02,1
21151120,16:12:00,16:12:00,18,5,,0,0,7592.84,1
21151120,16:13:40,16:13:40,9506,6,,0,0,7991.48,0
21151120,16:21:00,16:21:00,7096,7,,0,0,9790.01,1
21151120,16:21:47,16:21:47,9503,8,,0,0,10295.21,0
21151120,16:22:10,16:22:10,2388,9,,0,0,10511.21,0
21151120,16:22:48,16:22:48,2389,10,,0,0,10865.44,0
21151120,16:23:50,16:23:50,3481,11,,0,0,11469.01,0
21151120,16:24:25,16:24:25,5465,12,,0,0,11750.08,0
21151120,16:24:47,16:24:47,9502,13,,0,0,11966.35,0
21151120,16:25:26,16:25:26,4849,14,,0,0,12310.29,0
21151120,16:31:00,16:31:00,6607,15,,0,0,15646.1,1
21151120,16:32:41,16:32:41,3001,16,,0,0,16208.24,0
21151120,16:33:29,16:33:29,3002,17,,0,0,16467.04,0
21151120,16:34:32,16:34:32,3307,18,,0,0,16845.6,0
21151120,16:35:23,16:35:23,3308,19,,0,0,17098.64,0
21151120,16:36:02,16:36:02,8019,20,,0,0,17279.85,0
21151120,16:37:14,16:37:14,3551,21,,0,0,17702.69,0
21151120,16:38:17,16:38:17,3297,22,,0,0,18107.31,0
21151120,16:39:34,16:39:34,3552,23,,0,0,18578.09,0
21151120,16:40:30,16:40:30,9511,24,,0,0,18859.4,0
21151120,16:41:21,16:41:21,8146,25,,0,0,19141.24,0
21151120,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
21151120,16:42:57,16:42:57,8524,27,,0,0,20124.18,0
21151120,16:43:35,16:43:35,8525,28,,0,0,20525.89,0
21151120,16:45:00,16:45:00,3676,29,,0,0,21566.43,1
21151120,16:45:34,16:45:34,3256,30,,0,0,21862.08,0
21151120,16:46:21,16:46:21,10567,31,,0,0,22304.72,0
21151120,16:47:18,16:47:18,9762,32,,0,0,22811.81,0
21151120,16:47:47,16:47:47,9764,33,,0,0,23100.71,0
21151120,16:48:32,16:48:32,9766,34,,0,0,23476.65,0
21151120,16:49:05,16:49:05,9768,35,,0,0,23806.29,0
21151120,16:51:00,16:51:00,10571,36,,1,0,24958.87,1
21152020,17:30:00,17:30:00,9942,1,,0,1,0,1
21152020,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152020,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152020,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152020,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152020,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152020,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152020,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152020,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152020,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152020,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152020,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152020,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152020,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152020,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152020,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152020,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152020,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152020,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152020,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152020,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152020,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152020,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152020,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152020,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152020,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152020,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152020,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152020,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152020,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152020,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152020,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152020,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152020,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152020,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152020,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152020,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152020,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152020,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152020,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152020,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152020,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152020,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152020,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152020,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152030,17:30:00,17:30:00,9942,1,,0,1,0,1
21152030,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152030,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152030,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152030,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152030,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152030,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152030,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152030,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152030,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152030,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152030,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152030,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152030,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152030,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152030,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152030,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152030,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152030,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152030,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152030,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152030,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152030,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152030,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152030,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152030,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152030,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152030,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152030,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152030,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152030,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152030,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152030,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152030,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152030,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152030,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152030,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152030,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152030,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152030,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152030,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152030,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152030,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152030,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152030,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152040,17:30:00,17:30:00,9942,1,,0,1,0,1
21152040,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152040,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152040,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152040,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152040,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152040,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152040,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152040,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152040,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152040,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152040,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152040,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152040,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152040,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152040,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152040,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152040,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152040,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152040,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152040,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152040,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152040,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152040,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152040,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152040,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152040,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152040,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152040,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152040,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152040,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152040,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152040,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152040,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152040,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152040,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152040,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152040,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152040,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152040,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152040,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152040,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152040,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152040,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152040,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152050,17:30:00,17:30:00,9942,1,,0,1,0,1
21152050,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152050,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152050,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152050,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152050,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152050,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152050,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152050,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152050,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152050,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152050,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152050,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152050,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152050,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152050,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152050,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152050,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152050,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152050,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152050,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152050,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152050,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152050,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152050,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152050,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152050,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152050,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152050,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152050,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152050,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152050,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152050,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152050,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152050,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152050,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152050,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152050,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152050,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152050,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152050,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152050,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152050,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152050,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152050,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152060,17:30:00,17:30:00,9942,1,,0,1,0,1
21152060,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152060,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152060,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152060,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152060,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152060,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152060,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152060,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152060,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152060,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152060,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152060,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152060,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152060,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152060,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152060,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152060,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152060,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152060,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152060,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152060,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152060,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152060,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152060,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152060,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152060,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152060,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152060,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152060,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152060,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152060,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152060,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152060,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152060,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152060,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152060,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152060,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152060,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152060,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152060,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152060,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152060,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152060,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152060,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152100,17:30:00,17:30:00,9942,1,,0,1,0,1
21152100,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152100,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152100,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152100,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152100,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152100,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152100,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152100,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152100,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152100,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152100,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152100,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152100,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152100,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152100,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152100,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152100,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152100,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152100,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152100,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152100,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152100,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152100,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152100,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152100,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152100,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152100,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152100,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152100,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152100,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152100,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152100,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152100,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152100,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152100,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152100,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152100,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152100,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152100,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152100,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152100,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152100,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152100,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152100,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152110,17:30:00,17:30:00,9942,1,,0,1,0,1
21152110,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152110,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152110,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152110,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152110,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152110,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152110,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152110,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152110,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152110,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152110,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152110,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152110,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152110,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152110,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152110,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152110,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152110,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152110,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152110,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152110,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152110,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152110,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152110,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152110,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152110,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152110,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152110,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152110,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152110,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152110,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152110,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152110,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152110,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152110,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152110,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152110,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152110,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152110,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152110,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152110,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152110,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152110,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152110,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152140,17:30:00,17:30:00,9942,1,,0,1,0,1
21152140,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152140,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152140,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152140,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152140,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152140,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152140,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152140,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152140,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152140,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152140,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152140,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152140,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152140,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152140,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152140,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152140,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152140,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152140,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152140,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152140,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152140,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152140,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152140,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152140,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152140,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152140,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152140,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152140,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152140,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152140,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152140,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152140,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152140,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152140,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152140,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152140,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152140,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152140,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152140,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152140,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152140,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152140,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152140,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21152150,17:30:00,17:30:00,9942,1,,0,1,0,1
21152150,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
21152150,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
21152150,17:43:36,17:43:36,2452,4,,0,0,6499,0
21152150,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
21152150,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
21152150,18:03:42,18:03:42,8350,7,,0,0,15614,0
21152150,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
21152150,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
21152150,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
21152150,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
21152150,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
21152150,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
21152150,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
21152150,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
21152150,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
21152150,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
21152150,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
21152150,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
21152150,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
21152150,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
21152150,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
21152150,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
21152150,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
21152150,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
21152150,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
21152150,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
21152150,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
21152150,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
21152150,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
21152150,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
21152150,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
21152150,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
21152150,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
21152150,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
21152150,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
21152150,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
21152150,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
21152150,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
21152150,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
21152150,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
21152150,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
21152150,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
21152150,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
21152150,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
21153020,15:01:00,15:01:00,9943,1,,0,1,0,1
21153020,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153020,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153020,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153020,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153020,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153020,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153020,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153020,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153020,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153020,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153020,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153020,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153020,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153020,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153020,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153020,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153020,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153020,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153020,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153020,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153020,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153020,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153020,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153020,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153020,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153020,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153020,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153020,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153020,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153020,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153020,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153020,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153020,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153020,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153020,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153020,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153020,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153020,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153020,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153020,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153020,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153020,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153030,15:01:00,15:01:00,9943,1,,0,1,0,1
21153030,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153030,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153030,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153030,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153030,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153030,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153030,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153030,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153030,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153030,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153030,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153030,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153030,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153030,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153030,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153030,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153030,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153030,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153030,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153030,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153030,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153030,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153030,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153030,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153030,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153030,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153030,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153030,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153030,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153030,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153030,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153030,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153030,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153030,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153030,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153030,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153030,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153030,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153030,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153030,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153030,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153030,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153040,15:01:00,15:01:00,9943,1,,0,1,0,1
21153040,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153040,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153040,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153040,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153040,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153040,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153040,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153040,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153040,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153040,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153040,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153040,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153040,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153040,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153040,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153040,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153040,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153040,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153040,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153040,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153040,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153040,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153040,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153040,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153040,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153040,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153040,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153040,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153040,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153040,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153040,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153040,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153040,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153040,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153040,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153040,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153040,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153040,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153040,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153040,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153040,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153040,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153050,15:01:00,15:01:00,9943,1,,0,1,0,1
21153050,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153050,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153050,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153050,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153050,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153050,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153050,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153050,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153050,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153050,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153050,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153050,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153050,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153050,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153050,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153050,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153050,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153050,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153050,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153050,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153050,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153050,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153050,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153050,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153050,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153050,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153050,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153050,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153050,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153050,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153050,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153050,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153050,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153050,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153050,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153050,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153050,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153050,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153050,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153050,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153050,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153050,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153060,15:01:00,15:01:00,9943,1,,0,1,0,1
21153060,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153060,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153060,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153060,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153060,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153060,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153060,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153060,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153060,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153060,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153060,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153060,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153060,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153060,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153060,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153060,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153060,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153060,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153060,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153060,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153060,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153060,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153060,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153060,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153060,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153060,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153060,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153060,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153060,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153060,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153060,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153060,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153060,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153060,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153060,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153060,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153060,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153060,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153060,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153060,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153060,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153060,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153100,15:01:00,15:01:00,9943,1,,0,1,0,1
21153100,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153100,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153100,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153100,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153100,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153100,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153100,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153100,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153100,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153100,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153100,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153100,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153100,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153100,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153100,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153100,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153100,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153100,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153100,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153100,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153100,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153100,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153100,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153100,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153100,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153100,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153100,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153100,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153100,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153100,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153100,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153100,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153100,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153100,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153100,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153100,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153100,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153100,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153100,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153100,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153100,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153100,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153110,15:01:00,15:01:00,9943,1,,0,1,0,1
21153110,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153110,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153110,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153110,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153110,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153110,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153110,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153110,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153110,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153110,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153110,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153110,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153110,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153110,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153110,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153110,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153110,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153110,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153110,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153110,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153110,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153110,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153110,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153110,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153110,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153110,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153110,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153110,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153110,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153110,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153110,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153110,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153110,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153110,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153110,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153110,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153110,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153110,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153110,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153110,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153110,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153110,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153140,15:01:00,15:01:00,9943,1,,0,1,0,1
21153140,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153140,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153140,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153140,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153140,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153140,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153140,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153140,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153140,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153140,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153140,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153140,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153140,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153140,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153140,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153140,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153140,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153140,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153140,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153140,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153140,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153140,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153140,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153140,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153140,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153140,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153140,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153140,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153140,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153140,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153140,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153140,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153140,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153140,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153140,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153140,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153140,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153140,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153140,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153140,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153140,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153140,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21153150,15:01:00,15:01:00,9943,1,,0,1,0,1
21153150,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
21153150,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
21153150,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
21153150,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
21153150,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
21153150,15:35:18,15:35:18,657,7,,0,0,14410.28,0
21153150,15:41:00,15:41:00,658,8,,0,0,18813.77,1
21153150,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
21153150,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
21153150,15:43:52,15:43:52,659,11,,0,0,19716.13,0
21153150,15:44:40,15:44:40,660,12,,0,0,20013.35,0
21153150,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
21153150,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
21153150,15:47:07,15:47:07,661,15,,0,0,20798.56,0
21153150,15:47:49,15:47:49,662,16,,0,0,21022.14,0
21153150,15:48:47,15:48:47,663,17,,0,0,21308.85,0
21153150,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
21153150,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
21153150,15:53:10,15:53:10,603,20,,0,0,23028.75,0
21153150,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
21153150,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
21153150,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
21153150,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
21153150,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
21153150,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
21153150,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
21153150,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
21153150,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
21153150,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
21153150,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
21153150,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
21153150,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
21153150,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
21153150,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
21153150,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
21153150,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
21153150,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
21153150,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
21153150,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
21153150,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
21153150,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
21153150,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
21154010,20:42:00,20:42:00,9929,1,,0,1,0,1
21154010,20:42:38,20:42:38,2663,2,,0,0,247.53,0
21154010,20:43:57,20:43:57,4972,3,,0,0,586.25,0
21154010,20:44:26,20:44:26,4973,4,,0,0,767.11,0
21154010,20:45:00,20:45:00,4974,5,,0,0,924.1,1
21154010,20:46:20,20:46:20,4976,6,,0,0,1436.17,0
21154010,20:46:59,20:46:59,4977,7,,0,0,1655.21,0
21154010,20:47:36,20:47:36,4304,8,,0,0,1895.39,0
21154010,20:48:10,20:48:10,4305,9,,0,0,2084.29,0
21154010,20:48:43,20:48:43,4306,10,,0,0,2260.81,0
21154010,20:49:18,20:49:18,4307,11,,0,0,2505.26,0
21154010,20:49:33,20:49:33,4308,12,,0,0,2601.2,0
21154010,20:50:00,20:50:00,7929,13,,0,0,2795.52,0
21154010,20:52:00,20:52:00,4310,14,,0,0,3422.79,1
21154010,20:56:05,20:56:05,990,15,,0,0,3977.85,0
21154010,20:57:00,20:57:00,10737,16,,0,0,4201.48,1
21154010,20:58:29,20:58:29,10147,17,,0,0,4854.55,0
21154010,21:00:27,21:00:27,8408,18,,0,0,5848.4,0
21154010,21:00:56,21:00:56,10751,19,,0,0,6029.89,0
21154010,21:01:47,21:01:47,792,20,,0,0,6563.14,0
21154010,21:02:25,21:02:25,793,21,,0,0,7008.28,0
21154010,21:03:00,21:03:00,94,22,,0,0,7368.51,1
21154010,21:05:49,21:05:49,95,23,,0,0,8454.59,0
21154010,21:06:45,21:06:45,96,24,,0,0,8907.4,0
21154010,21:07:58,21:07:58,97,25,,0,0,9438.06,0
21154010,21:09:07,21:09:07,98,26,,0,0,10030.91,0
21154010,21:11:00,21:11:00,9952,27,,1,0,10714.7,1
21155020,06:14:00,06:14:00,9528,1,,0,1,0,1
21155020,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155020,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155020,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155020,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155020,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155020,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155020,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155020,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155020,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155020,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155020,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155020,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155020,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155020,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155020,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155020,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155020,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155020,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155020,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155020,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155020,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155020,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155020,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155020,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155020,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155020,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155020,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155020,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155020,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155020,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155020,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155020,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155020,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155020,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155020,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155020,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155020,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155020,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155020,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155020,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155020,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155020,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155020,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155020,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155020,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155020,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155020,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155020,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155020,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155020,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155020,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155020,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155020,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155020,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155020,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155020,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155020,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155020,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155020,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155020,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155020,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155020,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155030,06:14:00,06:14:00,9528,1,,0,1,0,1
21155030,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155030,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155030,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155030,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155030,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155030,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155030,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155030,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155030,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155030,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155030,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155030,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155030,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155030,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155030,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155030,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155030,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155030,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155030,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155030,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155030,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155030,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155030,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155030,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155030,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155030,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155030,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155030,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155030,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155030,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155030,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155030,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155030,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155030,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155030,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155030,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155030,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155030,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155030,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155030,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155030,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155030,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155030,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155030,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155030,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155030,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155030,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155030,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155030,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155030,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155030,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155030,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155030,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155030,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155030,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155030,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155030,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155030,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155030,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155030,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155030,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155030,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155040,06:14:00,06:14:00,9528,1,,0,1,0,1
21155040,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155040,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155040,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155040,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155040,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155040,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155040,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155040,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155040,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155040,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155040,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155040,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155040,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155040,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155040,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155040,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155040,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155040,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155040,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155040,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155040,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155040,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155040,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155040,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155040,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155040,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155040,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155040,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155040,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155040,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155040,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155040,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155040,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155040,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155040,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155040,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155040,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155040,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155040,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155040,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155040,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155040,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155040,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155040,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155040,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155040,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155040,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155040,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155040,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155040,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155040,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155040,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155040,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155040,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155040,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155040,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155040,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155040,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155040,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155040,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155040,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155040,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155050,06:14:00,06:14:00,9528,1,,0,1,0,1
21155050,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155050,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155050,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155050,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155050,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155050,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155050,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155050,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155050,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155050,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155050,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155050,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155050,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155050,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155050,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155050,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155050,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155050,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155050,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155050,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155050,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155050,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155050,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155050,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155050,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155050,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155050,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155050,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155050,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155050,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155050,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155050,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155050,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155050,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155050,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155050,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155050,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155050,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155050,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155050,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155050,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155050,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155050,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155050,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155050,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155050,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155050,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155050,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155050,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155050,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155050,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155050,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155050,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155050,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155050,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155050,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155050,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155050,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155050,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155050,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155050,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155050,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155060,06:14:00,06:14:00,9528,1,,0,1,0,1
21155060,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155060,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155060,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155060,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155060,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155060,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155060,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155060,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155060,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155060,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155060,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155060,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155060,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155060,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155060,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155060,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155060,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155060,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155060,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155060,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155060,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155060,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155060,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155060,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155060,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155060,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155060,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155060,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155060,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155060,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155060,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155060,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155060,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155060,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155060,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155060,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155060,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155060,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155060,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155060,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155060,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155060,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155060,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155060,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155060,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155060,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155060,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155060,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155060,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155060,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155060,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155060,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155060,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155060,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155060,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155060,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155060,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155060,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155060,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155060,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155060,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155060,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155100,06:14:00,06:14:00,9528,1,,0,1,0,1
21155100,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155100,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155100,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155100,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155100,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155100,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155100,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155100,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155100,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155100,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155100,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155100,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155100,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155100,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155100,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155100,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155100,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155100,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155100,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155100,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155100,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155100,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155100,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155100,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155100,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155100,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155100,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155100,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155100,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155100,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155100,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155100,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155100,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155100,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155100,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155100,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155100,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155100,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155100,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155100,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155100,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155100,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155100,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155100,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155100,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155100,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155100,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155100,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155100,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155100,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155100,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155100,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155100,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155100,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155100,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155100,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155100,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155100,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155100,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155100,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155100,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155100,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155110,06:14:00,06:14:00,9528,1,,0,1,0,1
21155110,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155110,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155110,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155110,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155110,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155110,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155110,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155110,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155110,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155110,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155110,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155110,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155110,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155110,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155110,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155110,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155110,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155110,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155110,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155110,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155110,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155110,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155110,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155110,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155110,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155110,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155110,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155110,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155110,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155110,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155110,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155110,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155110,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155110,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155110,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155110,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155110,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155110,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155110,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155110,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155110,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155110,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155110,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155110,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155110,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155110,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155110,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155110,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155110,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155110,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155110,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155110,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155110,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155110,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155110,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155110,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155110,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155110,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155110,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155110,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155110,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155110,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155140,06:14:00,06:14:00,9528,1,,0,1,0,1
21155140,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155140,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155140,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155140,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155140,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155140,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155140,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155140,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155140,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155140,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155140,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155140,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155140,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155140,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155140,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155140,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155140,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155140,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155140,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155140,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155140,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155140,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155140,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155140,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155140,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155140,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155140,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155140,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155140,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155140,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155140,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155140,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155140,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155140,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155140,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155140,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155140,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155140,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155140,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155140,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155140,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155140,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155140,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155140,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155140,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155140,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155140,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155140,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155140,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155140,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155140,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155140,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155140,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155140,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155140,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155140,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155140,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155140,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155140,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155140,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155140,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155140,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21155150,06:14:00,06:14:00,9528,1,,0,1,0,1
21155150,06:14:36,06:14:36,998,2,,0,0,315.96,0
21155150,06:15:45,06:15:45,2842,3,,0,0,902.33,0
21155150,06:16:20,06:16:20,2843,4,,0,0,1184.52,0
21155150,06:16:45,06:16:45,2844,5,,0,0,1406.24,0
21155150,06:17:29,06:17:29,2845,6,,0,0,1814.66,0
21155150,06:17:59,06:17:59,2846,7,,0,0,2085.89,0
21155150,06:18:30,06:18:30,2847,8,,0,0,2362.08,0
21155150,06:18:48,06:18:48,6648,9,,0,0,2562.57,0
21155150,06:19:07,06:19:07,2848,10,,0,0,2756.29,0
21155150,06:19:27,06:19:27,2849,11,,0,0,2943.65,0
21155150,06:20:02,06:20:02,2850,12,,0,0,3250.12,0
21155150,06:20:25,06:20:25,2851,13,,0,0,3495.48,0
21155150,06:20:45,06:20:45,618,14,,0,0,3668.29,0
21155150,06:22:00,06:22:00,2723,15,,0,0,4394,1
21155150,06:22:57,06:22:57,2905,16,,0,0,4886.1,0
21155150,06:23:55,06:23:55,2906,17,,0,0,5355.27,0
21155150,06:24:26,06:24:26,2907,18,,0,0,5639.57,0
21155150,06:25:25,06:25:25,1014,19,,0,0,6129.61,0
21155150,06:26:00,06:26:00,1015,20,,0,0,6408.11,1
21155150,06:26:31,06:26:31,2908,21,,0,0,6712.72,0
21155150,06:27:23,06:27:23,8356,22,,0,0,7141.48,0
21155150,06:28:17,06:28:17,2753,23,,0,0,7508.64,0
21155150,06:28:54,06:28:54,2754,24,,0,0,7780.16,0
21155150,06:29:22,06:29:22,10155,25,,0,0,7985.27,0
21155150,06:29:57,06:29:57,2910,26,,0,0,8250.97,0
21155150,06:30:29,06:30:29,2911,27,,0,0,8450.07,0
21155150,06:31:00,06:31:00,2912,28,,0,0,8652.25,1
21155150,06:31:36,06:31:36,2769,29,,0,0,8998,0
21155150,06:32:00,06:32:00,2770,30,,0,0,9168.58,0
21155150,06:32:19,06:32:19,2771,31,,0,0,9338.95,0
21155150,06:32:43,06:32:43,2772,32,,0,0,9598.24,0
21155150,06:33:01,06:33:01,2773,33,,0,0,9835.13,0
21155150,06:33:18,06:33:18,2774,34,,0,0,10035.35,0
21155150,06:33:32,06:33:32,2775,35,,0,0,10197.33,0
21155150,06:34:07,06:34:07,2776,36,,0,0,10490.17,0
21155150,06:34:33,06:34:33,2777,37,,0,0,10777.37,0
21155150,06:35:08,06:35:08,2778,38,,0,0,11109.95,0
21155150,06:35:31,06:35:31,2779,39,,0,0,11410.83,0
21155150,06:35:50,06:35:50,2780,40,,0,0,11606.04,0
21155150,06:36:08,06:36:08,10635,41,,0,0,11770.08,0
21155150,06:37:31,06:37:31,2914,42,,0,0,12079.16,0
21155150,06:38:00,06:38:00,8089,43,,0,0,12419.17,1
21155150,06:38:38,06:38:38,2916,44,,0,0,12808.27,0
21155150,06:39:17,06:39:17,2917,45,,0,0,13200.64,0
21155150,06:39:49,06:39:49,2918,46,,0,0,13513.85,0
21155150,06:40:00,06:40:00,5822,47,,1,0,13621.13,1
21155150,06:40:23,06:40:23,2919,48,,0,0,13753.46,0
21155150,06:41:01,06:41:01,2920,49,,0,0,14110.66,0
21155150,06:41:23,06:41:23,2921,50,,0,0,14330.16,0
21155150,06:41:55,06:41:55,2922,51,,0,0,14577.12,0
21155150,06:42:54,06:42:54,2787,52,,0,0,15158.29,0
21155150,06:43:49,06:43:49,8943,53,,0,0,15756.08,0
21155150,06:44:29,06:44:29,7819,54,,0,0,16193.59,0
21155150,06:45:00,06:45:00,8874,55,,0,0,16526.85,1
21155150,06:46:00,06:46:00,10292,56,,0,0,16962.46,0
21155150,06:48:24,06:48:24,10690,57,,0,0,17595.9,0
21155150,06:50:14,06:50:14,10686,58,,0,0,18546.66,0
21155150,06:52:32,06:52:32,5548,59,,0,0,19910.23,0
21155150,06:53:57,06:53:57,5549,60,,0,0,20708.99,0
21155150,06:54:16,06:54:16,9930,61,,0,0,20891.96,0
21155150,06:55:00,06:55:00,9932,62,,0,0,21330.04,1
21155150,06:56:00,06:56:00,5815,63,,1,0,21976.41,1
21156020,08:25:00,08:25:00,9482,1,,0,1,0,1
21156020,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156020,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156020,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156020,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156020,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156020,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156020,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156020,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156020,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156020,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156020,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156020,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156020,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156020,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156020,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156020,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156020,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156020,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156020,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156020,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156020,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156020,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156020,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156020,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156020,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156020,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156020,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156020,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156020,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156020,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156020,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156020,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156020,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156020,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156020,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156020,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156020,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156020,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156020,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156020,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156020,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156020,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156020,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156020,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156020,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156020,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156020,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156020,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156020,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156020,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156020,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156020,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156020,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156020,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156020,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156020,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156020,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156020,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156030,08:25:00,08:25:00,9482,1,,0,1,0,1
21156030,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156030,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156030,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156030,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156030,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156030,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156030,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156030,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156030,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156030,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156030,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156030,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156030,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156030,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156030,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156030,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156030,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156030,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156030,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156030,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156030,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156030,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156030,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156030,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156030,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156030,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156030,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156030,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156030,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156030,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156030,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156030,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156030,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156030,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156030,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156030,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156030,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156030,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156030,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156030,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156030,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156030,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156030,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156030,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156030,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156030,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156030,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156030,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156030,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156030,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156030,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156030,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156030,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156030,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156030,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156030,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156030,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156030,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156040,08:25:00,08:25:00,9482,1,,0,1,0,1
21156040,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156040,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156040,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156040,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156040,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156040,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156040,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156040,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156040,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156040,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156040,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156040,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156040,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156040,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156040,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156040,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156040,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156040,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156040,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156040,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156040,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156040,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156040,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156040,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156040,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156040,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156040,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156040,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156040,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156040,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156040,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156040,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156040,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156040,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156040,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156040,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156040,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156040,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156040,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156040,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156040,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156040,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156040,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156040,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156040,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156040,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156040,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156040,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156040,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156040,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156040,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156040,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156040,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156040,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156040,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156040,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156040,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156040,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156050,08:25:00,08:25:00,9482,1,,0,1,0,1
21156050,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156050,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156050,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156050,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156050,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156050,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156050,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156050,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156050,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156050,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156050,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156050,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156050,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156050,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156050,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156050,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156050,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156050,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156050,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156050,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156050,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156050,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156050,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156050,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156050,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156050,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156050,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156050,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156050,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156050,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156050,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156050,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156050,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156050,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156050,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156050,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156050,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156050,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156050,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156050,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156050,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156050,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156050,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156050,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156050,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156050,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156050,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156050,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156050,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156050,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156050,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156050,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156050,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156050,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156050,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156050,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156050,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156050,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156060,08:25:00,08:25:00,9482,1,,0,1,0,1
21156060,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156060,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156060,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156060,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156060,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156060,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156060,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156060,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156060,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156060,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156060,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156060,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156060,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156060,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156060,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156060,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156060,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156060,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156060,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156060,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156060,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156060,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156060,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156060,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156060,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156060,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156060,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156060,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156060,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156060,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156060,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156060,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156060,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156060,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156060,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156060,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156060,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156060,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156060,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156060,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156060,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156060,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156060,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156060,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156060,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156060,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156060,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156060,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156060,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156060,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156060,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156060,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156060,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156060,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156060,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156060,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156060,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156060,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156100,08:25:00,08:25:00,9482,1,,0,1,0,1
21156100,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156100,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156100,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156100,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156100,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156100,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156100,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156100,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156100,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156100,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156100,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156100,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156100,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156100,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156100,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156100,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156100,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156100,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156100,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156100,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156100,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156100,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156100,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156100,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156100,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156100,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156100,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156100,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156100,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156100,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156100,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156100,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156100,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156100,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156100,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156100,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156100,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156100,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156100,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156100,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156100,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156100,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156100,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156100,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156100,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156100,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156100,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156100,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156100,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156100,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156100,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156100,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156100,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156100,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156100,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156100,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156100,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156100,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156110,08:25:00,08:25:00,9482,1,,0,1,0,1
21156110,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156110,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156110,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156110,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156110,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156110,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156110,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156110,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156110,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156110,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156110,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156110,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156110,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156110,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156110,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156110,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156110,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156110,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156110,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156110,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156110,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156110,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156110,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156110,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156110,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156110,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156110,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156110,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156110,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156110,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156110,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156110,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156110,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156110,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156110,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156110,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156110,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156110,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156110,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156110,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156110,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156110,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156110,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156110,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156110,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156110,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156110,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156110,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156110,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156110,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156110,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156110,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156110,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156110,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156110,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156110,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156110,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156110,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156140,08:25:00,08:25:00,9482,1,,0,1,0,1
21156140,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156140,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156140,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156140,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156140,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156140,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156140,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156140,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156140,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156140,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156140,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156140,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156140,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156140,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156140,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156140,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156140,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156140,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156140,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156140,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156140,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156140,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156140,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156140,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156140,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156140,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156140,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156140,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156140,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156140,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156140,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156140,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156140,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156140,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156140,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156140,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156140,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156140,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156140,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156140,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156140,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156140,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156140,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156140,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156140,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156140,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156140,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156140,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156140,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156140,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156140,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156140,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156140,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156140,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156140,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156140,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156140,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156140,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21156150,08:25:00,08:25:00,9482,1,,0,1,0,1
21156150,08:25:24,08:25:24,241,2,,0,0,202.13,0
21156150,08:26:25,08:26:25,9480,3,,0,0,580.34,0
21156150,08:27:00,08:27:00,5743,4,,0,0,933.21,1
21156150,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
21156150,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
21156150,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
21156150,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
21156150,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
21156150,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
21156150,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
21156150,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
21156150,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
21156150,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
21156150,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
21156150,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
21156150,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
21156150,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
21156150,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
21156150,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
21156150,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
21156150,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
21156150,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
21156150,08:44:17,08:44:17,304,24,,0,0,8746.3,0
21156150,08:44:47,08:44:47,305,25,,0,0,9026.63,0
21156150,08:45:26,08:45:26,307,26,,0,0,9388.56,0
21156150,08:46:00,08:46:00,308,27,,0,0,9694.35,1
21156150,08:46:33,08:46:33,309,28,,0,0,9991.85,0
21156150,08:46:53,08:46:53,310,29,,0,0,10206.21,0
21156150,08:47:23,08:47:23,311,30,,0,0,10447.48,0
21156150,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
21156150,08:48:09,08:48:09,313,32,,0,0,10886.3,0
21156150,08:49:03,08:49:03,314,33,,0,0,11398.32,0
21156150,08:51:05,08:51:05,316,34,,0,0,12204.63,0
21156150,08:52:06,08:52:06,317,35,,0,0,12705.38,0
21156150,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
21156150,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
21156150,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
21156150,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
21156150,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
21156150,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
21156150,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
21156150,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
21156150,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
21156150,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
21156150,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
21156150,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
21156150,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
21156150,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
21156150,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
21156150,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
21156150,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
21156150,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
21156150,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
21156150,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
21156150,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
21156150,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
21156150,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
21156150,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
21157010,10:35:00,10:35:00,6607,1,,0,1,0,1
21157010,10:35:59,10:35:59,3065,2,,0,0,550.24,0
21157010,10:37:03,10:37:03,3066,3,,0,0,1230.78,0
21157010,10:37:49,10:37:49,3067,4,,0,0,1716.35,0
21157010,10:38:37,10:38:37,3399,5,,0,0,2185.36,0
21157010,10:39:16,10:39:16,3400,6,,0,0,2470.73,0
21157010,10:39:52,10:39:52,3401,7,,0,0,2720.93,0
21157010,10:40:17,10:40:17,3402,8,,0,0,2897.11,0
21157010,10:40:35,10:40:35,3403,9,,0,0,3030.96,0
21157010,10:41:00,10:41:00,3032,10,,0,0,3264.47,1
21157010,10:41:22,10:41:22,3033,11,,0,0,3481.89,0
21157010,10:41:48,10:41:48,3404,12,,0,0,3695.85,0
21157010,10:41:58,10:41:58,3405,13,,0,0,3785.05,0
21157010,10:42:37,10:42:37,3406,14,,0,0,4185.4,0
21157010,10:43:03,10:43:03,3407,15,,0,0,4454.13,0
21157010,10:43:44,10:43:44,3408,16,,0,0,4843.9,0
21157010,10:44:52,10:44:52,3037,17,,0,0,5079.97,0
21157010,10:45:04,10:45:04,3038,18,,0,0,5173.37,0
21157010,10:45:32,10:45:32,3039,19,,0,0,5410.44,0
21157010,10:45:53,10:45:53,3040,20,,0,0,5591.24,0
21157010,10:46:30,10:46:30,4856,21,,0,0,5967.26,0
21157010,10:47:00,10:47:00,4857,22,,0,0,6244.23,1
21157010,10:47:21,10:47:21,6583,23,,0,0,6361.64,0
21157010,10:47:54,10:47:54,7977,24,,0,0,6570.21,0
21157010,10:48:48,10:48:48,7978,25,,0,0,6900.03,0
21157010,10:49:10,10:49:10,7979,26,,0,0,7042.02,0
21157010,10:50:11,10:50:11,10269,27,,0,0,7375.93,0
21157010,10:51:14,10:51:14,10267,28,,0,0,7740.34,0
21157010,10:52:00,10:52:00,10265,29,,1,0,8016.29,1
21158020,09:45:00,09:45:00,9528,1,,0,1,0,1
21158020,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158020,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158020,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158020,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158020,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158020,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158020,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158020,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158020,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158020,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158020,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158020,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158020,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158020,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158020,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158020,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158020,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158020,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158020,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158020,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158020,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158020,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158020,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158020,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158020,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158020,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158020,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158020,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158020,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158020,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158020,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158020,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158020,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158020,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158020,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158020,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158020,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158020,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158020,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158020,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158020,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158020,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158020,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158030,09:45:00,09:45:00,9528,1,,0,1,0,1
21158030,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158030,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158030,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158030,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158030,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158030,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158030,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158030,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158030,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158030,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158030,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158030,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158030,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158030,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158030,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158030,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158030,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158030,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158030,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158030,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158030,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158030,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158030,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158030,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158030,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158030,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158030,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158030,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158030,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158030,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158030,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158030,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158030,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158030,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158030,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158030,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158030,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158030,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158030,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158030,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158030,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158030,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158030,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158040,09:45:00,09:45:00,9528,1,,0,1,0,1
21158040,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158040,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158040,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158040,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158040,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158040,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158040,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158040,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158040,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158040,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158040,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158040,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158040,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158040,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158040,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158040,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158040,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158040,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158040,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158040,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158040,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158040,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158040,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158040,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158040,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158040,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158040,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158040,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158040,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158040,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158040,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158040,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158040,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158040,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158040,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158040,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158040,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158040,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158040,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158040,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158040,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158040,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158040,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158050,09:45:00,09:45:00,9528,1,,0,1,0,1
21158050,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158050,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158050,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158050,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158050,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158050,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158050,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158050,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158050,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158050,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158050,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158050,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158050,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158050,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158050,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158050,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158050,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158050,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158050,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158050,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158050,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158050,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158050,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158050,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158050,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158050,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158050,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158050,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158050,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158050,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158050,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158050,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158050,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158050,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158050,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158050,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158050,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158050,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158050,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158050,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158050,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158050,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158050,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158060,09:45:00,09:45:00,9528,1,,0,1,0,1
21158060,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158060,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158060,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158060,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158060,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158060,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158060,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158060,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158060,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158060,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158060,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158060,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158060,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158060,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158060,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158060,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158060,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158060,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158060,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158060,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158060,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158060,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158060,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158060,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158060,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158060,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158060,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158060,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158060,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158060,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158060,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158060,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158060,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158060,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158060,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158060,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158060,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158060,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158060,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158060,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158060,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158060,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158060,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158100,09:45:00,09:45:00,9528,1,,0,1,0,1
21158100,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158100,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158100,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158100,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158100,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158100,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158100,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158100,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158100,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158100,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158100,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158100,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158100,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158100,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158100,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158100,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158100,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158100,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158100,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158100,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158100,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158100,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158100,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158100,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158100,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158100,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158100,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158100,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158100,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158100,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158100,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158100,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158100,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158100,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158100,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158100,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158100,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158100,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158100,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158100,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158100,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158100,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158100,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158110,09:45:00,09:45:00,9528,1,,0,1,0,1
21158110,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158110,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158110,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158110,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158110,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158110,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158110,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158110,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158110,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158110,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158110,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158110,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158110,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158110,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158110,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158110,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158110,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158110,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158110,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158110,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158110,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158110,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158110,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158110,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158110,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158110,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158110,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158110,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158110,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158110,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158110,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158110,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158110,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158110,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158110,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158110,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158110,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158110,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158110,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158110,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158110,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158110,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158110,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158140,09:45:00,09:45:00,9528,1,,0,1,0,1
21158140,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158140,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158140,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158140,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158140,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158140,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158140,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158140,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158140,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158140,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158140,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158140,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158140,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158140,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158140,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158140,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158140,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158140,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158140,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158140,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158140,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158140,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158140,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158140,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158140,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158140,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158140,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158140,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158140,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158140,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158140,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158140,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158140,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158140,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158140,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158140,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158140,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158140,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158140,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158140,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158140,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158140,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158140,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21158150,09:45:00,09:45:00,9528,1,,0,1,0,1
21158150,09:45:36,09:45:36,998,2,,0,0,315.96,0
21158150,09:46:43,09:46:43,10605,3,,0,0,796.5,0
21158150,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
21158150,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
21158150,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
21158150,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
21158150,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
21158150,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
21158150,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
21158150,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
21158150,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
21158150,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
21158150,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
21158150,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
21158150,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
21158150,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
21158150,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
21158150,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
21158150,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
21158150,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
21158150,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
21158150,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
21158150,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
21158150,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
21158150,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
21158150,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
21158150,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
21158150,10:03:11,10:03:11,617,29,,0,0,10014.35,0
21158150,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
21158150,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
21158150,10:05:00,10:05:00,618,32,,0,0,10931.39,1
21158150,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
21158150,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
21158150,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
21158150,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
21158150,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
21158150,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
21158150,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
21158150,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
21158150,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
21158150,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
21158150,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
21158150,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
21159010,09:45:00,09:45:00,9598,1,,0,1,0,1
21159010,09:45:56,09:45:56,10775,2,,0,0,454.43,0
21159010,09:46:20,09:46:20,4303,3,,0,0,680.93,0
21159010,09:46:58,09:46:58,6547,4,,0,0,1075.83,0
21159010,09:47:52,09:47:52,4285,5,,0,0,1633.98,0
21159010,09:48:17,09:48:17,1497,6,,0,0,1891.52,0
21159010,09:48:40,09:48:40,4286,7,,0,0,2112.46,0
21159010,09:49:02,09:49:02,4287,8,,0,0,2299.21,0
21159010,09:49:40,09:49:40,8412,9,,0,0,2616.77,0
21159010,09:50:00,09:50:00,1498,10,,0,0,2781.24,1
21159010,09:50:31,09:50:31,1499,11,,0,0,2977.43,0
21159010,09:50:54,09:50:54,1500,12,,0,0,3153.55,0
21159010,09:51:19,09:51:19,1501,13,,0,0,3324.89,0
21159010,09:51:47,09:51:47,1502,14,,0,0,3527.45,0
21159010,09:52:19,09:52:19,1503,15,,0,0,3756.99,0
21159010,09:52:57,09:52:57,6495,16,,0,0,4101.71,0
21159010,09:53:31,09:53:31,4283,17,,0,0,4402.38,0
21159010,09:55:00,09:55:00,1493,18,,0,0,5319.68,1
21159010,09:55:54,09:55:54,9466,19,,0,0,5893.48,0
21159010,09:56:25,09:56:25,9465,20,,0,0,6229.27,0
21159010,09:56:51,09:56:51,1505,21,,0,0,6456.06,0
21159010,09:57:20,09:57:20,1506,22,,0,0,6717.98,0
21159010,09:57:46,09:57:46,1507,23,,0,0,7011.9,0
21159010,09:58:11,09:58:11,9464,24,,0,0,7252.62,0
21159010,09:58:56,09:58:56,1509,25,,0,0,7562.66,0
21159010,09:59:18,09:59:18,1510,26,,0,0,7755.51,0
21159010,09:59:58,09:59:58,1511,27,,0,0,8175.46,0
21159010,10:00:45,10:00:45,1512,28,,0,0,8621.94,0
21159010,10:01:31,10:01:31,1513,29,,0,0,9030.43,0
21159010,10:02:00,10:02:00,622,30,,0,0,9318.7,1
21159010,10:07:03,10:07:03,623,31,,0,0,13002.89,0
21159010,10:12:00,10:12:00,9922,32,,1,0,16542.71,1
21160120,07:45:00,07:45:00,1393,1,,0,1,0,1
21160120,07:46:06,07:46:06,5177,2,,0,0,462.52,0
21160120,07:47:00,07:47:00,10497,3,,0,0,779.97,1
21160120,07:47:17,07:47:17,10495,4,,0,0,885.71,0
21160120,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
21160120,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
21160120,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
21160120,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
21160120,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
21160120,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
21160120,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
21160120,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
21160120,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
21160120,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
21160120,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
21160120,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
21160120,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
21160120,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
21160120,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
21160120,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
21160120,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
21160120,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
21160120,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
21160120,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
21160120,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
21160120,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
21160120,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
21160120,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
21160120,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
21160120,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
21160120,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
21160120,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
21160120,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
21161080,16:20:00,16:20:00,9943,1,,0,1,0,1
21161080,16:25:13,16:25:13,2127,2,,0,0,1866.95,0
21161080,16:28:00,16:28:00,2514,3,,0,0,2878.35,1
21161080,16:36:04,16:36:04,160,4,,0,0,6499.22,0
21161080,16:38:00,16:38:00,10161,5,,0,0,7431.4,1
21161080,16:42:49,16:42:49,9520,6,,0,0,10588.23,0
21161080,16:47:00,16:47:00,3344,7,,0,0,12869.03,1
21161080,16:49:56,16:49:56,657,8,,0,0,15430.89,0
21161080,16:55:00,16:55:00,658,9,,0,0,19834.38,1
21161080,16:55:20,16:55:20,2692,10,,0,0,20020.76,0
21161080,16:55:43,16:55:43,2693,11,,0,0,20299.47,0
21161080,16:56:27,16:56:27,659,12,,0,0,20736.74,0
21161080,16:56:52,16:56:52,660,13,,0,0,21033.96,0
21161080,16:57:19,16:57:19,2694,14,,0,0,21361.59,0
21161080,16:57:37,16:57:37,2695,15,,0,0,21549.19,0
21161080,16:58:06,16:58:06,661,16,,0,0,21819.17,0
21161080,16:58:27,16:58:27,662,17,,0,0,22042.75,0
21161080,16:58:57,16:58:57,663,18,,0,0,22329.46,0
21161080,16:59:47,16:59:47,5144,19,,0,0,22706.3,0
21161080,17:00:27,17:00:27,6998,20,,0,0,23181.35,0
21161080,17:01:16,17:01:16,597,21,,0,0,23577.58,0
21161080,17:01:40,17:01:40,598,22,,0,0,23787.92,0
21161080,17:02:19,17:02:19,599,23,,0,0,24209.83,0
21161080,17:02:52,17:02:52,7060,24,,0,0,24502.41,0
21161080,17:03:15,17:03:15,600,25,,0,0,24676.81,0
21161080,17:04:00,17:04:00,601,26,,0,0,25077.14,1
21161080,17:06:22,17:06:22,603,27,,0,0,25624.25,0
21161080,17:08:33,17:08:33,7621,28,,0,0,26274.77,0
21161080,17:10:00,17:10:00,9547,29,,0,0,26678.28,1
21161080,17:10:59,17:10:59,2696,30,,0,0,27114.87,0
21161080,17:11:25,17:11:25,9539,31,,0,0,27377.27,0
21161080,17:11:54,17:11:54,9537,32,,0,0,27693.21,0
21161080,17:12:25,17:12:25,9538,33,,0,0,27954.89,0
21161080,17:13:05,17:13:05,6902,34,,0,0,28255.48,0
21161080,17:13:39,17:13:39,7400,35,,0,0,28532.61,0
21161080,17:13:51,17:13:51,2700,36,,0,0,28611.84,0
21161080,17:14:34,17:14:34,2701,37,,0,0,28849.33,0
21161080,17:16:16,17:16:16,10657,38,,0,0,29515.17,0
21161080,17:18:00,17:18:00,2816,39,,0,0,30154.8,1
21161080,17:19:13,17:19:13,2817,40,,0,0,30574.17,0
21161080,17:20:08,17:20:08,2818,41,,0,0,30775.42,0
21161080,17:20:55,17:20:55,10662,42,,0,0,30992.89,0
21161080,17:21:32,17:21:32,6907,43,,0,0,31132.7,0
21161080,17:22:58,17:22:58,7363,44,,0,0,31483.57,0
21161080,17:23:32,17:23:32,7538,45,,0,0,31654.69,0
21161080,17:24:14,17:24:14,2704,46,,0,0,31906.44,0
21161080,17:24:40,17:24:40,2705,47,,0,0,32059.32,0
21161080,17:25:46,17:25:46,4573,48,,0,0,32392.86,0
21161080,17:26:38,17:26:38,4574,49,,0,0,32636.83,0
21161080,17:28:00,17:28:00,9546,50,,1,0,33107.8,1
21161090,16:20:00,16:20:00,9943,1,,0,1,0,1
21161090,16:25:13,16:25:13,2127,2,,0,0,1866.95,0
21161090,16:28:00,16:28:00,2514,3,,0,0,2878.35,1
21161090,16:36:04,16:36:04,160,4,,0,0,6499.22,0
21161090,16:38:00,16:38:00,10161,5,,0,0,7431.4,1
21161090,16:42:49,16:42:49,9520,6,,0,0,10588.23,0
21161090,16:47:00,16:47:00,3344,7,,0,0,12869.03,1
21161090,16:49:56,16:49:56,657,8,,0,0,15430.89,0
21161090,16:55:00,16:55:00,658,9,,0,0,19834.38,1
21161090,16:55:20,16:55:20,2692,10,,0,0,20020.76,0
21161090,16:55:43,16:55:43,2693,11,,0,0,20299.47,0
21161090,16:56:27,16:56:27,659,12,,0,0,20736.74,0
21161090,16:56:52,16:56:52,660,13,,0,0,21033.96,0
21161090,16:57:19,16:57:19,2694,14,,0,0,21361.59,0
21161090,16:57:37,16:57:37,2695,15,,0,0,21549.19,0
21161090,16:58:06,16:58:06,661,16,,0,0,21819.17,0
21161090,16:58:27,16:58:27,662,17,,0,0,22042.75,0
21161090,16:58:57,16:58:57,663,18,,0,0,22329.46,0
21161090,16:59:47,16:59:47,5144,19,,0,0,22706.3,0
21161090,17:00:27,17:00:27,6998,20,,0,0,23181.35,0
21161090,17:01:16,17:01:16,597,21,,0,0,23577.58,0
21161090,17:01:40,17:01:40,598,22,,0,0,23787.92,0
21161090,17:02:19,17:02:19,599,23,,0,0,24209.83,0
21161090,17:02:52,17:02:52,7060,24,,0,0,24502.41,0
21161090,17:03:15,17:03:15,600,25,,0,0,24676.81,0
21161090,17:04:00,17:04:00,601,26,,0,0,25077.14,1
21161090,17:06:22,17:06:22,603,27,,0,0,25624.25,0
21161090,17:08:33,17:08:33,7621,28,,0,0,26274.77,0
21161090,17:10:00,17:10:00,9547,29,,0,0,26678.28,1
21161090,17:10:59,17:10:59,2696,30,,0,0,27114.87,0
21161090,17:11:25,17:11:25,9539,31,,0,0,27377.27,0
21161090,17:11:54,17:11:54,9537,32,,0,0,27693.21,0
21161090,17:12:25,17:12:25,9538,33,,0,0,27954.89,0
21161090,17:13:05,17:13:05,6902,34,,0,0,28255.48,0
21161090,17:13:39,17:13:39,7400,35,,0,0,28532.61,0
21161090,17:13:51,17:13:51,2700,36,,0,0,28611.84,0
21161090,17:14:34,17:14:34,2701,37,,0,0,28849.33,0
21161090,17:16:16,17:16:16,10657,38,,0,0,29515.17,0
21161090,17:18:00,17:18:00,2816,39,,0,0,30154.8,1
21161090,17:19:13,17:19:13,2817,40,,0,0,30574.17,0
21161090,17:20:08,17:20:08,2818,41,,0,0,30775.42,0
21161090,17:20:55,17:20:55,10662,42,,0,0,30992.89,0
21161090,17:21:32,17:21:32,6907,43,,0,0,31132.7,0
21161090,17:22:58,17:22:58,7363,44,,0,0,31483.57,0
21161090,17:23:32,17:23:32,7538,45,,0,0,31654.69,0
21161090,17:24:14,17:24:14,2704,46,,0,0,31906.44,0
21161090,17:24:40,17:24:40,2705,47,,0,0,32059.32,0
21161090,17:25:46,17:25:46,4573,48,,0,0,32392.86,0
21161090,17:26:38,17:26:38,4574,49,,0,0,32636.83,0
21161090,17:28:00,17:28:00,9546,50,,1,0,33107.8,1
2116120,19:23:00,19:23:00,10149,1,,0,1,0,1
2116120,19:28:10,19:28:10,590,2,,0,0,3757.39,0
2116120,19:33:00,19:33:00,591,3,,0,0,7209.76,1
2116120,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
2116120,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
2116120,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
2116120,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
2116120,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
2116120,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
2116120,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
2116120,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
2116120,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
2116120,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
2116120,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
2116120,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
2116120,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
2116120,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
2116120,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
2116120,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
2116120,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
2116120,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
2116120,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
2116120,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
2116120,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
2116120,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
2116120,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
2116120,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
2116120,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
2116120,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
2116120,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
2116120,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
2116120,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
2116120,19:52:00,19:52:00,225,33,,0,0,16720.31,1
2116120,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
2116120,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
2116120,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
2116120,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
2116120,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
2116120,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
2116120,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
2116120,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
2116120,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
2116120,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
2116120,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
21162080,15:45:00,15:45:00,9945,1,,0,1,0,1
21162080,15:46:33,15:46:33,2608,2,,0,0,800.54,0
21162080,15:46:56,15:46:56,8338,3,,0,0,950.98,0
21162080,15:47:36,15:47:36,3824,4,,0,0,1165.19,0
21162080,15:48:35,15:48:35,3825,5,,0,0,1545,0
21162080,15:49:10,15:49:10,3826,6,,0,0,1735.43,0
21162080,15:49:41,15:49:41,3827,7,,0,0,1909.17,0
21162080,15:50:20,15:50:20,3828,8,,0,0,2159.38,0
21162080,15:50:48,15:50:48,7825,9,,0,0,2359.81,0
21162080,15:51:24,15:51:24,2218,10,,0,0,2577.69,0
21162080,15:51:39,15:51:39,2219,11,,0,0,2675.59,0
21162080,15:52:12,15:52:12,2220,12,,0,0,2829.78,0
21162080,15:52:42,15:52:42,2616,13,,0,0,3049.28,0
21162080,15:52:56,15:52:56,2617,14,,0,0,3140.84,0
21162080,15:53:24,15:53:24,2618,15,,0,0,3372.31,0
21162080,15:53:46,15:53:46,2619,16,,0,0,3490.34,0
21162080,15:54:19,15:54:19,2620,17,,0,0,3696.43,0
21162080,15:54:40,15:54:40,2621,18,,0,0,3837.32,0
21162080,15:55:16,15:55:16,2622,19,,0,0,4051.97,0
21162080,15:55:50,15:55:50,2623,20,,0,0,4310.81,0
21162080,15:56:25,15:56:25,2624,21,,0,0,4514.49,0
21162080,15:57:00,15:57:00,2625,22,,0,0,4733.87,1
21162080,15:57:21,15:57:21,2626,23,,0,0,4847.49,0
21162080,15:57:43,15:57:43,2627,24,,0,0,5010.56,0
21162080,15:58:05,15:58:05,2628,25,,0,0,5163.97,0
21162080,15:58:31,15:58:31,2629,26,,0,0,5331.48,0
21162080,15:58:52,15:58:52,2630,27,,0,0,5487.94,0
21162080,15:59:06,15:59:06,2631,28,,0,0,5572.74,0
21162080,15:59:52,15:59:52,2632,29,,0,0,5840.26,0
21162080,16:00:20,16:00:20,2633,30,,0,0,6044.75,0
21162080,16:01:11,16:01:11,2634,31,,0,0,6206.82,0
21162080,16:01:39,16:01:39,2386,32,,0,0,6357.41,0
21162080,16:01:57,16:01:57,2341,33,,0,0,6458.59,0
21162080,16:03:24,16:03:24,2128,34,,0,0,7177.69,0
21162080,16:04:00,16:04:00,2129,35,,0,0,7392.19,1
21162080,16:04:34,16:04:34,2130,36,,0,0,7601.99,0
21162080,16:05:16,16:05:16,2131,37,,0,0,7861.88,0
21162080,16:06:02,16:06:02,2132,38,,0,0,8091.84,0
21162080,16:06:21,16:06:21,2133,39,,0,0,8219.3,0
21162080,16:06:50,16:06:50,2134,40,,0,0,8392.88,0
21162080,16:07:09,16:07:09,160,41,,0,0,8466.61,0
21162080,16:10:00,16:10:00,10160,42,,0,0,9576.53,1
21162080,16:11:59,16:11:59,162,43,,0,0,10623.7,0
21162080,16:12:27,16:12:27,2326,44,,0,0,10807.6,0
21162080,16:13:00,16:13:00,2327,45,,0,0,10986.83,1
21162080,16:13:53,16:13:53,2671,46,,0,0,11454.96,0
21162080,16:14:25,16:14:25,2672,47,,0,0,11731.98,0
21162080,16:14:49,16:14:49,2673,48,,0,0,11908.15,0
21162080,16:15:08,16:15:08,2674,49,,0,0,12041.69,0
21162080,16:15:38,16:15:38,2675,50,,0,0,12224.47,0
21162080,16:15:54,16:15:54,2676,51,,0,0,12387.41,0
21162080,16:16:15,16:16:15,2677,52,,0,0,12556.38,0
21162080,16:17:01,16:17:01,2678,53,,0,0,12840.49,0
21162080,16:17:36,16:17:36,2547,54,,0,0,13028.36,0
21162080,16:18:06,16:18:06,2548,55,,0,0,13267.98,0
21162080,16:18:31,16:18:31,2549,56,,0,0,13481.67,0
21162080,16:19:00,16:19:00,2550,57,,0,0,13737.24,1
21162080,16:20:03,16:20:03,2551,58,,0,0,13953.18,0
21162080,16:20:46,16:20:46,2552,59,,0,0,14131.6,0
21162080,16:22:15,16:22:15,2553,60,,0,0,14444.89,0
21162080,16:23:33,16:23:33,2554,61,,0,0,14640.88,0
21162080,16:24:58,16:24:58,2679,62,,0,0,14951.02,0
21162080,16:25:41,16:25:41,2680,63,,0,0,15062.17,0
21162080,16:27:17,16:27:17,2681,64,,0,0,15394.1,0
21162080,16:28:00,16:28:00,2542,65,,1,0,15508.25,1
21162090,15:45:00,15:45:00,9945,1,,0,1,0,1
21162090,15:46:33,15:46:33,2608,2,,0,0,800.54,0
21162090,15:46:56,15:46:56,8338,3,,0,0,950.98,0
21162090,15:47:36,15:47:36,3824,4,,0,0,1165.19,0
21162090,15:48:35,15:48:35,3825,5,,0,0,1545,0
21162090,15:49:10,15:49:10,3826,6,,0,0,1735.43,0
21162090,15:49:41,15:49:41,3827,7,,0,0,1909.17,0
21162090,15:50:20,15:50:20,3828,8,,0,0,2159.38,0
21162090,15:50:48,15:50:48,7825,9,,0,0,2359.81,0
21162090,15:51:24,15:51:24,2218,10,,0,0,2577.69,0
21162090,15:51:39,15:51:39,2219,11,,0,0,2675.59,0
21162090,15:52:12,15:52:12,2220,12,,0,0,2829.78,0
21162090,15:52:42,15:52:42,2616,13,,0,0,3049.28,0
21162090,15:52:56,15:52:56,2617,14,,0,0,3140.84,0
21162090,15:53:24,15:53:24,2618,15,,0,0,3372.31,0
21162090,15:53:46,15:53:46,2619,16,,0,0,3490.34,0
21162090,15:54:19,15:54:19,2620,17,,0,0,3696.43,0
21162090,15:54:40,15:54:40,2621,18,,0,0,3837.32,0
21162090,15:55:16,15:55:16,2622,19,,0,0,4051.97,0
21162090,15:55:50,15:55:50,2623,20,,0,0,4310.81,0
21162090,15:56:25,15:56:25,2624,21,,0,0,4514.49,0
21162090,15:57:00,15:57:00,2625,22,,0,0,4733.87,1
21162090,15:57:21,15:57:21,2626,23,,0,0,4847.49,0
21162090,15:57:43,15:57:43,2627,24,,0,0,5010.56,0
21162090,15:58:05,15:58:05,2628,25,,0,0,5163.97,0
21162090,15:58:31,15:58:31,2629,26,,0,0,5331.48,0
21162090,15:58:52,15:58:52,2630,27,,0,0,5487.94,0
21162090,15:59:06,15:59:06,2631,28,,0,0,5572.74,0
21162090,15:59:52,15:59:52,2632,29,,0,0,5840.26,0
21162090,16:00:20,16:00:20,2633,30,,0,0,6044.75,0
21162090,16:01:11,16:01:11,2634,31,,0,0,6206.82,0
21162090,16:01:39,16:01:39,2386,32,,0,0,6357.41,0
21162090,16:01:57,16:01:57,2341,33,,0,0,6458.59,0
21162090,16:03:24,16:03:24,2128,34,,0,0,7177.69,0
21162090,16:04:00,16:04:00,2129,35,,0,0,7392.19,1
21162090,16:04:34,16:04:34,2130,36,,0,0,7601.99,0
21162090,16:05:16,16:05:16,2131,37,,0,0,7861.88,0
21162090,16:06:02,16:06:02,2132,38,,0,0,8091.84,0
21162090,16:06:21,16:06:21,2133,39,,0,0,8219.3,0
21162090,16:06:50,16:06:50,2134,40,,0,0,8392.88,0
21162090,16:07:09,16:07:09,160,41,,0,0,8466.61,0
21162090,16:10:00,16:10:00,10160,42,,0,0,9576.53,1
21162090,16:11:59,16:11:59,162,43,,0,0,10623.7,0
21162090,16:12:27,16:12:27,2326,44,,0,0,10807.6,0
21162090,16:13:00,16:13:00,2327,45,,0,0,10986.83,1
21162090,16:13:53,16:13:53,2671,46,,0,0,11454.96,0
21162090,16:14:25,16:14:25,2672,47,,0,0,11731.98,0
21162090,16:14:49,16:14:49,2673,48,,0,0,11908.15,0
21162090,16:15:08,16:15:08,2674,49,,0,0,12041.69,0
21162090,16:15:38,16:15:38,2675,50,,0,0,12224.47,0
21162090,16:15:54,16:15:54,2676,51,,0,0,12387.41,0
21162090,16:16:15,16:16:15,2677,52,,0,0,12556.38,0
21162090,16:17:01,16:17:01,2678,53,,0,0,12840.49,0
21162090,16:17:36,16:17:36,2547,54,,0,0,13028.36,0
21162090,16:18:06,16:18:06,2548,55,,0,0,13267.98,0
21162090,16:18:31,16:18:31,2549,56,,0,0,13481.67,0
21162090,16:19:00,16:19:00,2550,57,,0,0,13737.24,1
21162090,16:20:03,16:20:03,2551,58,,0,0,13953.18,0
21162090,16:20:46,16:20:46,2552,59,,0,0,14131.6,0
21162090,16:22:15,16:22:15,2553,60,,0,0,14444.89,0
21162090,16:23:33,16:23:33,2554,61,,0,0,14640.88,0
21162090,16:24:58,16:24:58,2679,62,,0,0,14951.02,0
21162090,16:25:41,16:25:41,2680,63,,0,0,15062.17,0
21162090,16:27:17,16:27:17,2681,64,,0,0,15394.1,0
21162090,16:28:00,16:28:00,2542,65,,1,0,15508.25,1
21163120,15:11:00,15:11:00,10047,1,,0,1,0,1
21163120,15:13:40,15:13:40,9449,2,,0,0,516.49,0
21163120,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
21163120,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
21163120,15:21:13,15:21:13,441,5,,0,0,1664.86,0
21163120,15:22:03,15:22:03,442,6,,0,0,1833.53,0
21163120,15:22:58,15:22:58,443,7,,0,0,2013.51,0
21163120,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
21163120,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
21163120,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
21163120,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
21163120,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
21163120,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
21163120,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
21163120,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
21163120,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
21163120,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
21163120,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
21163120,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
21163120,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
21163120,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
21163120,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
21163120,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
21163120,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
21163120,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
21163120,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
21163120,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
21163120,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
21163120,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
21163120,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
21163120,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
21163120,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
21163120,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
21163120,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
21163120,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
21163120,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
21163120,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
21163120,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
21163120,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
21163120,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
21163120,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
21163120,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
21163120,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
21163120,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
21163120,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
21163120,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
21163120,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
21163120,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
21163120,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
21163120,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
21163120,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
21163120,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
21163120,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
21163120,16:17:34,16:17:34,91,54,,0,0,14141.62,0
21163120,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
21163120,16:29:57,16:29:57,162,56,,0,0,16285.11,0
21163120,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
21163120,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
21163120,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
21163120,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
21163120,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
21163120,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
21163120,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
21163120,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
21163120,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
21163120,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
21163120,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
21163120,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
21163120,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
21163120,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
21163120,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
21163120,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
21163120,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
21164020,12:47:00,12:47:00,422,1,,0,1,0,1
21164020,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164020,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164020,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164020,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164020,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164020,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164020,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164020,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164020,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164020,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164020,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164020,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164020,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164020,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164020,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164020,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164020,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164020,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164020,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164020,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164020,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164020,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164020,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164020,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164020,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164020,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164020,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164020,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164020,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164020,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164020,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164020,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164020,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164020,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164020,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164020,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164020,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164020,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164020,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164020,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164020,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164020,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164020,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164020,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164020,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164020,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164020,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164020,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164020,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164020,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164020,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164020,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164020,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164020,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164020,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164020,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164020,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164020,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164020,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164020,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164030,12:47:00,12:47:00,422,1,,0,1,0,1
21164030,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164030,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164030,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164030,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164030,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164030,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164030,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164030,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164030,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164030,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164030,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164030,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164030,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164030,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164030,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164030,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164030,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164030,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164030,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164030,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164030,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164030,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164030,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164030,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164030,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164030,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164030,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164030,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164030,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164030,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164030,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164030,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164030,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164030,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164030,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164030,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164030,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164030,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164030,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164030,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164030,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164030,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164030,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164030,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164030,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164030,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164030,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164030,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164030,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164030,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164030,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164030,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164030,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164030,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164030,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164030,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164030,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164030,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164030,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164030,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164040,12:47:00,12:47:00,422,1,,0,1,0,1
21164040,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164040,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164040,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164040,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164040,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164040,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164040,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164040,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164040,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164040,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164040,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164040,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164040,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164040,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164040,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164040,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164040,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164040,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164040,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164040,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164040,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164040,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164040,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164040,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164040,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164040,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164040,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164040,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164040,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164040,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164040,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164040,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164040,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164040,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164040,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164040,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164040,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164040,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164040,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164040,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164040,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164040,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164040,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164040,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164040,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164040,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164040,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164040,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164040,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164040,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164040,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164040,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164040,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164040,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164040,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164040,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164040,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164040,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164040,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164040,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164050,12:47:00,12:47:00,422,1,,0,1,0,1
21164050,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164050,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164050,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164050,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164050,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164050,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164050,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164050,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164050,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164050,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164050,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164050,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164050,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164050,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164050,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164050,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164050,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164050,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164050,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164050,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164050,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164050,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164050,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164050,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164050,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164050,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164050,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164050,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164050,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164050,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164050,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164050,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164050,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164050,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164050,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164050,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164050,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164050,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164050,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164050,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164050,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164050,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164050,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164050,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164050,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164050,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164050,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164050,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164050,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164050,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164050,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164050,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164050,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164050,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164050,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164050,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164050,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164050,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164050,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164050,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164060,12:47:00,12:47:00,422,1,,0,1,0,1
21164060,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164060,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164060,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164060,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164060,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164060,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164060,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164060,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164060,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164060,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164060,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164060,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164060,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164060,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164060,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164060,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164060,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164060,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164060,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164060,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164060,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164060,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164060,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164060,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164060,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164060,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164060,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164060,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164060,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164060,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164060,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164060,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164060,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164060,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164060,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164060,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164060,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164060,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164060,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164060,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164060,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164060,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164060,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164060,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164060,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164060,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164060,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164060,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164060,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164060,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164060,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164060,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164060,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164060,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164060,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164060,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164060,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164060,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164060,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164060,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164100,12:47:00,12:47:00,422,1,,0,1,0,1
21164100,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164100,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164100,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164100,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164100,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164100,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164100,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164100,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164100,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164100,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164100,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164100,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164100,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164100,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164100,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164100,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164100,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164100,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164100,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164100,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164100,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164100,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164100,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164100,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164100,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164100,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164100,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164100,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164100,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164100,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164100,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164100,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164100,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164100,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164100,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164100,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164100,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164100,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164100,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164100,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164100,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164100,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164100,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164100,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164100,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164100,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164100,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164100,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164100,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164100,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164100,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164100,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164100,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164100,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164100,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164100,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164100,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164100,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164100,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164100,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164110,12:47:00,12:47:00,422,1,,0,1,0,1
21164110,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164110,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164110,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164110,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164110,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164110,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164110,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164110,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164110,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164110,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164110,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164110,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164110,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164110,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164110,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164110,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164110,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164110,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164110,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164110,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164110,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164110,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164110,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164110,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164110,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164110,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164110,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164110,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164110,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164110,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164110,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164110,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164110,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164110,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164110,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164110,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164110,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164110,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164110,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164110,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164110,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164110,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164110,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164110,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164110,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164110,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164110,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164110,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164110,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164110,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164110,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164110,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164110,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164110,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164110,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164110,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164110,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164110,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164110,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164110,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164140,12:47:00,12:47:00,422,1,,0,1,0,1
21164140,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164140,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164140,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164140,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164140,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164140,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164140,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164140,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164140,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164140,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164140,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164140,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164140,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164140,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164140,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164140,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164140,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164140,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164140,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164140,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164140,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164140,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164140,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164140,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164140,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164140,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164140,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164140,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164140,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164140,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164140,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164140,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164140,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164140,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164140,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164140,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164140,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164140,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164140,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164140,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164140,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164140,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164140,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164140,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164140,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164140,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164140,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164140,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164140,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164140,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164140,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164140,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164140,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164140,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164140,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164140,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164140,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164140,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164140,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164140,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21164150,12:47:00,12:47:00,422,1,,0,1,0,1
21164150,12:47:34,12:47:34,423,2,,0,0,197.54,0
21164150,12:48:08,12:48:08,424,3,,0,0,355.77,0
21164150,12:49:01,12:49:01,425,4,,0,0,616.27,0
21164150,12:50:17,12:50:17,426,5,,0,0,934.52,0
21164150,12:51:06,12:51:06,427,6,,0,0,1162.78,0
21164150,12:52:00,12:52:00,428,7,,0,0,1446.99,1
21164150,12:55:53,12:55:53,430,8,,0,0,2184.25,0
21164150,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
21164150,12:58:17,12:58:17,432,10,,0,0,2658.03,0
21164150,13:00:35,13:00:35,433,11,,0,0,3102.68,0
21164150,13:01:29,13:01:29,434,12,,0,0,3302.89,0
21164150,13:02:30,13:02:30,435,13,,0,0,3515.88,0
21164150,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
21164150,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
21164150,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
21164150,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
21164150,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
21164150,13:12:13,13:12:13,441,19,,0,0,5251.44,0
21164150,13:13:03,13:13:03,442,20,,0,0,5420.11,0
21164150,13:13:57,13:13:57,443,21,,0,0,5600.09,0
21164150,13:15:33,13:15:33,444,22,,0,0,5835.82,0
21164150,13:16:27,13:16:27,445,23,,0,0,5993.42,0
21164150,13:18:00,13:18:00,446,24,,0,0,6283.35,1
21164150,13:18:45,13:18:45,447,25,,0,0,6443.62,0
21164150,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
21164150,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
21164150,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
21164150,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
21164150,13:23:15,13:23:15,453,30,,0,0,7471.35,0
21164150,13:25:00,13:25:00,455,31,,0,0,7797.96,1
21164150,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
21164150,13:27:47,13:27:47,458,33,,0,0,8420.97,0
21164150,13:28:33,13:28:33,459,34,,0,0,8587.98,0
21164150,13:29:16,13:29:16,460,35,,0,0,8766.78,0
21164150,13:30:20,13:30:20,461,36,,0,0,8989.91,0
21164150,13:31:17,13:31:17,462,37,,0,0,9215.97,0
21164150,13:32:18,13:32:18,463,38,,0,0,9462.21,0
21164150,13:35:00,13:35:00,464,39,,0,0,10169.87,1
21164150,13:36:00,13:36:00,465,40,,0,0,10520.83,1
21164150,13:36:56,13:36:56,466,41,,0,0,10701.12,0
21164150,13:37:52,13:37:52,467,42,,0,0,10893.64,0
21164150,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
21164150,13:40:13,13:40:13,469,44,,0,0,11343.24,0
21164150,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
21164150,13:43:08,13:43:08,471,46,,0,0,11923.68,0
21164150,13:45:22,13:45:22,472,47,,0,0,12367.08,0
21164150,13:46:46,13:46:46,473,48,,0,0,12650.76,0
21164150,13:47:29,13:47:29,474,49,,0,0,12838.39,0
21164150,13:47:57,13:47:57,475,50,,0,0,12961.32,0
21164150,13:51:00,13:51:00,476,51,,0,0,13771.57,1
21164150,13:52:21,13:52:21,477,52,,0,0,13993.13,0
21164150,13:53:56,13:53:56,478,53,,0,0,14254.23,0
21164150,13:56:14,13:56:14,479,54,,0,0,14594.82,0
21164150,13:57:35,13:57:35,480,55,,0,0,14820.34,0
21164150,13:58:32,13:58:32,481,56,,0,0,14963.84,0
21164150,13:59:10,13:59:10,482,57,,0,0,15073.68,0
21164150,14:00:08,14:00:08,483,58,,0,0,15214.03,0
21164150,14:01:19,14:01:19,484,59,,0,0,15428.71,0
21164150,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
21164150,14:08:00,14:08:00,486,61,,1,0,16575.76,1
21165120,08:39:00,08:39:00,10017,1,,0,1,0,1
21165120,08:41:09,08:41:09,4339,2,,0,0,816.65,0
21165120,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
21165120,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
21165120,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
21165120,08:44:09,08:44:09,8054,6,,0,0,1804,0
21165120,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
21165120,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
21165120,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
21165120,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
21165120,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
21165120,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
21165120,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
21165120,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
21165120,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
21165120,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
21165120,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
21165120,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
21165120,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
21165120,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
21165120,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
21165120,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
21165120,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
21165120,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
21165120,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
21165120,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
21165120,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
21165120,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
21165120,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
21165120,08:59:28,08:59:28,426,30,,0,0,7082.05,0
21165120,09:00:12,09:00:12,427,31,,0,0,7310.31,0
21165120,09:01:00,09:01:00,428,32,,0,0,7594.52,1
21165120,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
21165120,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
21165120,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
21165120,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
21165120,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
21165120,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
21165120,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
21165120,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
21165120,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
21165120,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
21165120,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
21165120,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
21165120,09:23:23,09:23:23,441,45,,0,0,11301.36,0
21165120,09:24:20,09:24:20,442,46,,0,0,11470.03,0
21165120,09:25:22,09:25:22,443,47,,0,0,11650.01,0
21165120,09:27:12,09:27:12,444,48,,0,0,11885.74,0
21165120,09:28:14,09:28:14,445,49,,0,0,12043.34,0
21165120,09:30:00,09:30:00,446,50,,0,0,12333.27,1
21165120,09:30:39,09:30:39,447,51,,0,0,12493.54,0
21165120,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
21165120,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
21165120,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
21165120,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
21165120,09:34:30,09:34:30,453,56,,0,0,13521.27,0
21165120,09:36:00,09:36:00,455,57,,0,0,13847.88,1
21165120,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
21165120,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
21165120,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
21165120,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
21165120,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
21165120,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
21165120,09:54:33,09:54:33,990,64,,0,0,15834.93,0
21165120,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
21166120,17:16:00,17:16:00,9946,1,,0,1,0,1
21166120,17:17:29,17:17:29,10173,2,,0,0,525.23,0
21166120,17:18:10,17:18:10,2571,3,,0,0,707.49,0
21166120,17:19:08,17:19:08,2572,4,,0,0,996.34,0
21166120,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
21166120,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
21166120,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
21166120,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
21166120,17:25:05,17:25:05,704,9,,0,0,3055.63,0
21166120,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
21166120,17:26:38,17:26:38,705,11,,0,0,3673.12,0
21166120,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
21166120,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
21166120,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
21168120,15:39:00,15:39:00,10737,1,,0,1,0,1
21168120,15:40:56,15:40:56,10147,2,,0,0,656.42,0
21168120,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
21168120,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
21168120,15:49:39,15:49:39,795,5,,0,0,4319.48,0
21168120,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
21168120,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
21168120,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
21168120,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
21168120,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
21168120,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
21168120,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
21168120,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
21168120,15:59:28,15:59:28,803,14,,0,0,7723.34,0
21168120,16:00:19,16:00:19,804,15,,0,0,8036.43,0
21168120,16:00:55,16:00:55,805,16,,0,0,8226.18,0
21168120,16:01:34,16:01:34,806,17,,0,0,8416.79,0
21168120,16:02:29,16:02:29,807,18,,0,0,8750.42,0
21168120,16:03:00,16:03:00,808,19,,0,0,8899.92,0
21168120,16:03:50,16:03:50,809,20,,0,0,9128.96,0
21168120,16:04:29,16:04:29,810,21,,0,0,9283.88,0
21168120,16:05:12,16:05:12,811,22,,0,0,9564.52,0
21168120,16:05:46,16:05:46,812,23,,0,0,9750.47,0
21168120,16:06:43,16:06:43,813,24,,0,0,10162.51,0
21168120,16:07:12,16:07:12,814,25,,0,0,10260.5,0
21168120,16:07:42,16:07:42,815,26,,0,0,10446.08,0
21168120,16:08:19,16:08:19,816,27,,0,0,10597.94,0
21168120,16:09:00,16:09:00,817,28,,0,0,10804.4,1
21168120,16:09:49,16:09:49,145,29,,0,0,11023.82,0
21168120,16:10:42,16:10:42,146,30,,0,0,11205.28,0
21168120,16:11:37,16:11:37,147,31,,0,0,11471.74,0
21168120,16:12:32,16:12:32,148,32,,0,0,11733.83,0
21168120,16:13:21,16:13:21,149,33,,0,0,11925.64,0
21168120,16:14:30,16:14:30,150,34,,0,0,12280.92,0
21168120,16:15:14,16:15:14,151,35,,0,0,12490.27,0
21168120,16:15:53,16:15:53,152,36,,0,0,12673.75,0
21168120,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
21168120,16:17:30,16:17:30,153,38,,0,0,13071.19,0
21168120,16:17:54,16:17:54,154,39,,0,0,13227.47,0
21168120,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
21169120,15:27:00,15:27:00,431,1,,1,1,0,1
21169120,15:34:00,15:34:00,9578,2,,0,0,7.1,1
21169120,15:36:35,15:36:35,432,3,,0,0,261.52,0
21169120,15:41:52,15:41:52,434,4,,0,0,906.35,0
21169120,15:43:34,15:43:34,435,5,,0,0,1119.34,0
21169120,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
21169120,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
2117080,19:20:00,19:20:00,121,1,,0,1,0,1
2117080,19:20:50,19:20:50,122,2,,0,0,300.2,0
2117080,19:21:44,19:21:44,123,3,,0,0,618.68,0
2117080,19:22:05,19:22:05,124,4,,0,0,775.51,0
2117080,19:22:29,19:22:29,125,5,,0,0,965.56,0
2117080,19:23:02,19:23:02,126,6,,0,0,1146.37,0
2117080,19:24:22,19:24:22,7835,7,,0,0,1596.24,0
2117080,19:24:50,19:24:50,56,8,,0,0,1803.73,0
2117080,19:26:08,19:26:08,4665,9,,0,0,2407.94,0
2117080,19:27:02,19:27:02,4666,10,,0,0,2732.73,0
2117080,19:28:00,19:28:00,4667,11,,0,0,3113.29,1
2117080,19:29:28,19:29:28,10828,12,,0,0,3674,0
2117080,19:30:24,19:30:24,2485,13,,0,0,4112.49,0
2117080,19:31:48,19:31:48,10574,14,,0,0,4577.01,0
2117080,19:32:42,19:32:42,4191,15,,0,0,4924.07,0
2117080,19:33:27,19:33:27,4192,16,,0,0,5272.51,0
2117080,19:33:53,19:33:53,4193,17,,0,0,5465.47,0
2117080,19:34:19,19:34:19,4194,18,,0,0,5655.81,0
2117080,19:34:47,19:34:47,4480,19,,0,0,5847.79,0
2117080,19:35:25,19:35:25,4481,20,,0,0,6125.2,0
2117080,19:36:06,19:36:06,4483,21,,0,0,6482.26,0
2117080,19:36:37,19:36:37,4484,22,,0,0,6697.81,0
2117080,19:37:00,19:37:00,4485,23,,0,0,6861.26,1
2117080,19:38:35,19:38:35,4486,24,,0,0,7517.33,0
2117080,19:39:21,19:39:21,4487,25,,0,0,7779.33,0
2117080,19:40:00,19:40:00,4488,26,,0,0,8000.12,0
2117080,19:40:38,19:40:38,4489,27,,0,0,8220,0
2117080,19:41:26,19:41:26,8193,28,,0,0,8520.07,0
2117080,19:42:40,19:42:40,4492,29,,0,0,8914.63,0
2117080,19:43:00,19:43:00,687,30,,0,0,9010.3,1
2117080,19:44:09,19:44:09,3578,31,,0,0,9284.38,0
2117080,19:44:54,19:44:54,3579,32,,0,0,9484.92,0
2117080,19:45:43,19:45:43,3580,33,,0,0,9733.48,0
2117080,19:46:31,19:46:31,2540,34,,0,0,9966.74,0
2117080,19:47:14,19:47:14,9605,35,,0,0,10115.29,0
2117080,19:48:14,19:48:14,2541,36,,0,0,10356.64,0
2117080,19:49:00,19:49:00,9036,37,,0,0,10558.56,1
2117080,19:52:00,19:52:00,9944,38,,1,0,11133.95,1
2117090,19:20:00,19:20:00,121,1,,0,1,0,1
2117090,19:20:50,19:20:50,122,2,,0,0,300.2,0
2117090,19:21:44,19:21:44,123,3,,0,0,618.68,0
2117090,19:22:05,19:22:05,124,4,,0,0,775.51,0
2117090,19:22:29,19:22:29,125,5,,0,0,965.56,0
2117090,19:23:02,19:23:02,126,6,,0,0,1146.37,0
2117090,19:24:22,19:24:22,7835,7,,0,0,1596.24,0
2117090,19:24:50,19:24:50,56,8,,0,0,1803.73,0
2117090,19:26:08,19:26:08,4665,9,,0,0,2407.94,0
2117090,19:27:02,19:27:02,4666,10,,0,0,2732.73,0
2117090,19:28:00,19:28:00,4667,11,,0,0,3113.29,1
2117090,19:29:28,19:29:28,10828,12,,0,0,3674,0
2117090,19:30:24,19:30:24,2485,13,,0,0,4112.49,0
2117090,19:31:48,19:31:48,10574,14,,0,0,4577.01,0
2117090,19:32:42,19:32:42,4191,15,,0,0,4924.07,0
2117090,19:33:27,19:33:27,4192,16,,0,0,5272.51,0
2117090,19:33:53,19:33:53,4193,17,,0,0,5465.47,0
2117090,19:34:19,19:34:19,4194,18,,0,0,5655.81,0
2117090,19:34:47,19:34:47,4480,19,,0,0,5847.79,0
2117090,19:35:25,19:35:25,4481,20,,0,0,6125.2,0
2117090,19:36:06,19:36:06,4483,21,,0,0,6482.26,0
2117090,19:36:37,19:36:37,4484,22,,0,0,6697.81,0
2117090,19:37:00,19:37:00,4485,23,,0,0,6861.26,1
2117090,19:38:35,19:38:35,4486,24,,0,0,7517.33,0
2117090,19:39:21,19:39:21,4487,25,,0,0,7779.33,0
2117090,19:40:00,19:40:00,4488,26,,0,0,8000.12,0
2117090,19:40:38,19:40:38,4489,27,,0,0,8220,0
2117090,19:41:26,19:41:26,8193,28,,0,0,8520.07,0
2117090,19:42:40,19:42:40,4492,29,,0,0,8914.63,0
2117090,19:43:00,19:43:00,687,30,,0,0,9010.3,1
2117090,19:44:09,19:44:09,3578,31,,0,0,9284.38,0
2117090,19:44:54,19:44:54,3579,32,,0,0,9484.92,0
2117090,19:45:43,19:45:43,3580,33,,0,0,9733.48,0
2117090,19:46:31,19:46:31,2540,34,,0,0,9966.74,0
2117090,19:47:14,19:47:14,9605,35,,0,0,10115.29,0
2117090,19:48:14,19:48:14,2541,36,,0,0,10356.64,0
2117090,19:49:00,19:49:00,9036,37,,0,0,10558.56,1
2117090,19:52:00,19:52:00,9944,38,,1,0,11133.95,1
21172120,14:00:00,14:00:00,9953,1,,0,1,0,1
21172120,14:01:16,14:01:16,725,2,,0,0,951.71,0
21172120,14:02:04,14:02:04,102,3,,0,0,1566.83,0
21172120,14:02:53,14:02:53,103,4,,0,0,2122.22,0
21172120,14:03:32,14:03:32,104,5,,0,0,2599.44,0
21172120,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
21172120,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
21172120,14:07:42,14:07:42,795,8,,0,0,4540.78,0
21172120,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
21172120,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
21172120,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
21172120,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
21172120,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
21172120,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
21172120,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
21172120,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
21172120,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
21172120,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
21172120,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
21172120,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
21172120,14:22:56,14:22:56,579,21,,0,0,8562.49,0
21172120,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
21172120,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
21172120,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
21172120,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
21172120,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
21172120,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
21172120,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
21172120,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
21172120,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
21172120,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
21172120,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
21172120,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
21172120,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
21172120,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
21172120,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
21172120,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
21172120,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
21172120,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
21172120,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
21172120,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
21172120,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
21172120,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
21172120,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
21172120,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
21172120,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
21172120,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
21172120,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
21172120,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
21172120,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
21173080,16:40:00,16:40:00,9873,1,,0,1,0,1
21173080,16:44:31,16:44:31,590,2,,0,0,3884.47,0
21173080,16:48:00,16:48:00,9462,3,,0,0,7310.03,1
21173080,16:48:36,16:48:36,1599,4,,0,0,7644.02,0
21173080,16:48:58,16:48:58,1600,5,,0,0,7835.53,0
21173080,16:49:42,16:49:42,1601,6,,0,0,8272.78,0
21173080,16:50:25,16:50:25,1602,7,,0,0,8735.03,0
21173080,16:51:08,16:51:08,1603,8,,0,0,9162.16,0
21173080,16:51:29,16:51:29,8191,9,,0,0,9335,0
21173080,16:51:55,16:51:55,9463,10,,0,0,9609.17,0
21173080,16:52:28,16:52:28,1606,11,,0,0,9891.63,0
21173080,16:52:56,16:52:56,1607,12,,0,0,10070.83,0
21173080,16:53:44,16:53:44,1608,13,,0,0,10417.35,0
21173080,16:53:58,16:53:58,1609,14,,0,0,10573.19,0
21173080,16:54:12,16:54:12,6495,15,,0,0,10695.07,0
21173080,16:54:40,16:54:40,4283,16,,0,0,10996.03,0
21173080,16:56:00,16:56:00,9477,17,,0,0,11632.74,1
21173080,16:57:07,16:57:07,9466,18,,0,0,12133.16,0
21173080,16:57:52,16:57:52,1610,19,,0,0,12447.89,0
21173080,16:58:19,16:58:19,1611,20,,0,0,12658.98,0
21173080,16:58:54,16:58:54,1612,21,,0,0,12883.85,0
21173080,16:59:29,16:59:29,1613,22,,0,0,13127.27,0
21173080,16:59:58,16:59:58,1614,23,,0,0,13310.86,0
21173080,17:00:25,17:00:25,1615,24,,0,0,13472.86,0
21173080,17:01:00,17:01:00,1616,25,,0,0,13668.22,1
21173080,17:01:58,17:01:58,4299,26,,0,0,13934.26,0
21173080,17:02:50,17:02:50,4300,27,,0,0,14168.74,0
21173080,17:03:29,17:03:29,4301,28,,0,0,14324.42,0
21173080,17:04:37,17:04:37,7751,29,,0,0,14642.43,0
21173080,17:05:13,17:05:13,4302,30,,0,0,14841.6,0
21173080,17:07:23,17:07:23,6546,31,,0,0,15396.88,0
21173080,17:08:54,17:08:54,4284,32,,0,0,15801.56,0
21173080,17:12:00,17:12:00,9476,33,,1,0,16693.19,1
21173090,16:40:00,16:40:00,9873,1,,0,1,0,1
21173090,16:44:31,16:44:31,590,2,,0,0,3884.47,0
21173090,16:48:00,16:48:00,9462,3,,0,0,7310.03,1
21173090,16:48:36,16:48:36,1599,4,,0,0,7644.02,0
21173090,16:48:58,16:48:58,1600,5,,0,0,7835.53,0
21173090,16:49:42,16:49:42,1601,6,,0,0,8272.78,0
21173090,16:50:25,16:50:25,1602,7,,0,0,8735.03,0
21173090,16:51:08,16:51:08,1603,8,,0,0,9162.16,0
21173090,16:51:29,16:51:29,8191,9,,0,0,9335,0
21173090,16:51:55,16:51:55,9463,10,,0,0,9609.17,0
21173090,16:52:28,16:52:28,1606,11,,0,0,9891.63,0
21173090,16:52:56,16:52:56,1607,12,,0,0,10070.83,0
21173090,16:53:44,16:53:44,1608,13,,0,0,10417.35,0
21173090,16:53:58,16:53:58,1609,14,,0,0,10573.19,0
21173090,16:54:12,16:54:12,6495,15,,0,0,10695.07,0
21173090,16:54:40,16:54:40,4283,16,,0,0,10996.03,0
21173090,16:56:00,16:56:00,9477,17,,0,0,11632.74,1
21173090,16:57:07,16:57:07,9466,18,,0,0,12133.16,0
21173090,16:57:52,16:57:52,1610,19,,0,0,12447.89,0
21173090,16:58:19,16:58:19,1611,20,,0,0,12658.98,0
21173090,16:58:54,16:58:54,1612,21,,0,0,12883.85,0
21173090,16:59:29,16:59:29,1613,22,,0,0,13127.27,0
21173090,16:59:58,16:59:58,1614,23,,0,0,13310.86,0
21173090,17:00:25,17:00:25,1615,24,,0,0,13472.86,0
21173090,17:01:00,17:01:00,1616,25,,0,0,13668.22,1
21173090,17:01:58,17:01:58,4299,26,,0,0,13934.26,0
21173090,17:02:50,17:02:50,4300,27,,0,0,14168.74,0
21173090,17:03:29,17:03:29,4301,28,,0,0,14324.42,0
21173090,17:04:37,17:04:37,7751,29,,0,0,14642.43,0
21173090,17:05:13,17:05:13,4302,30,,0,0,14841.6,0
21173090,17:07:23,17:07:23,6546,31,,0,0,15396.88,0
21173090,17:08:54,17:08:54,4284,32,,0,0,15801.56,0
21173090,17:12:00,17:12:00,9476,33,,1,0,16693.19,1
21174070,24:21:00,24:21:00,1493,1,,0,1,0,1
21174070,24:23:00,24:23:00,9479,2,,0,0,666.46,1
21174070,24:27:00,24:27:00,622,3,,0,0,3181.68,1
21174070,24:31:05,24:31:05,623,4,,0,0,6864.13,0
21174070,24:35:00,24:35:00,9922,5,,1,0,10403.95,1
21174130,24:21:00,24:21:00,1493,1,,0,1,0,1
21174130,24:23:00,24:23:00,9479,2,,0,0,666.46,1
21174130,24:27:00,24:27:00,622,3,,0,0,3181.68,1
21174130,24:31:05,24:31:05,623,4,,0,0,6864.13,0
21174130,24:35:00,24:35:00,9922,5,,1,0,10403.95,1
21175070,15:20:00,15:20:00,8456,1,,0,1,0,1
21175070,15:20:43,15:20:43,8171,2,,0,0,253.33,0
21175070,15:21:27,15:21:27,8172,3,,0,0,569.34,0
21175070,15:22:12,15:22:12,9595,4,,0,0,848.99,0
21175070,15:23:00,15:23:00,1510,5,,0,0,1192.06,0
21175070,15:23:50,15:23:50,1511,6,,0,0,1612.01,0
21175070,15:24:50,15:24:50,1512,7,,0,0,2058.49,0
21175070,15:26:33,15:26:33,1513,8,,0,0,2473.56,0
21175070,15:27:00,15:27:00,1514,9,,0,0,2695.34,1
21175070,15:27:51,15:27:51,1515,10,,0,0,3007.28,0
21175070,15:28:31,15:28:31,9461,11,,0,0,3236.86,0
21175070,15:29:12,15:29:12,1381,12,,0,0,3481.98,0
21175070,15:31:24,15:31:24,1555,13,,0,0,3760.09,0
21175070,15:32:04,15:32:04,1370,14,,0,0,3996.45,0
21175070,15:32:50,15:32:50,1371,15,,0,0,4275.96,0
21175070,15:33:32,15:33:32,404,16,,0,0,4552.07,0
21175070,15:34:14,15:34:14,405,17,,0,0,4785.86,0
21175070,15:34:32,15:34:32,406,18,,0,0,4887.52,0
21175070,15:35:26,15:35:26,407,19,,0,0,5245.29,0
21175070,15:36:10,15:36:10,408,20,,0,0,5535.1,0
21175070,15:36:46,15:36:46,409,21,,0,0,5774.91,0
21175070,15:37:21,15:37:21,410,22,,0,0,5997.9,0
21175070,15:38:00,15:38:00,9477,23,,1,0,6250.95,1
21175130,15:20:00,15:20:00,8456,1,,0,1,0,1
21175130,15:20:43,15:20:43,8171,2,,0,0,253.33,0
21175130,15:21:27,15:21:27,8172,3,,0,0,569.34,0
21175130,15:22:12,15:22:12,9595,4,,0,0,848.99,0
21175130,15:23:00,15:23:00,1510,5,,0,0,1192.06,0
21175130,15:23:50,15:23:50,1511,6,,0,0,1612.01,0
21175130,15:24:50,15:24:50,1512,7,,0,0,2058.49,0
21175130,15:26:33,15:26:33,1513,8,,0,0,2473.56,0
21175130,15:27:00,15:27:00,1514,9,,0,0,2695.34,1
21175130,15:27:51,15:27:51,1515,10,,0,0,3007.28,0
21175130,15:28:31,15:28:31,9461,11,,0,0,3236.86,0
21175130,15:29:12,15:29:12,1381,12,,0,0,3481.98,0
21175130,15:31:24,15:31:24,1555,13,,0,0,3760.09,0
21175130,15:32:04,15:32:04,1370,14,,0,0,3996.45,0
21175130,15:32:50,15:32:50,1371,15,,0,0,4275.96,0
21175130,15:33:32,15:33:32,404,16,,0,0,4552.07,0
21175130,15:34:14,15:34:14,405,17,,0,0,4785.86,0
21175130,15:34:32,15:34:32,406,18,,0,0,4887.52,0
21175130,15:35:26,15:35:26,407,19,,0,0,5245.29,0
21175130,15:36:10,15:36:10,408,20,,0,0,5535.1,0
21175130,15:36:46,15:36:46,409,21,,0,0,5774.91,0
21175130,15:37:21,15:37:21,410,22,,0,0,5997.9,0
21175130,15:38:00,15:38:00,9477,23,,1,0,6250.95,1
21176070,19:36:00,19:36:00,9771,1,,0,1,0,1
21176070,19:38:01,19:38:01,6049,2,,0,0,442.05,0
21176070,19:38:26,19:38:26,6050,3,,0,0,589.28,0
21176070,19:38:48,19:38:48,9648,4,,0,0,775.83,0
21176070,19:39:23,19:39:23,9775,5,,0,0,1094.37,0
21176070,19:39:44,19:39:44,9777,6,,0,0,1319.63,0
21176070,19:40:20,19:40:20,9778,7,,0,0,1589.14,0
21176070,19:42:04,19:42:04,9780,8,,0,0,2095.46,0
21176070,19:43:12,19:43:12,10595,9,,0,0,2748.05,0
21176070,19:45:00,19:45:00,9652,10,,0,0,3815.14,1
21176070,19:45:50,19:45:50,8360,11,,0,0,4277.6,0
21176070,19:46:27,19:46:27,3340,12,,0,0,4645.1,0
21176070,19:46:57,19:46:57,3341,13,,0,0,4916.73,0
21176070,19:47:27,19:47:27,3342,14,,0,0,5210.58,0
21176070,19:47:45,19:47:45,6498,15,,0,0,5378.39,0
21176070,19:48:25,19:48:25,9651,16,,0,0,5814.18,0
21176070,19:49:54,19:49:54,6500,17,,0,0,6180.57,0
21176070,19:50:39,19:50:39,6499,18,,0,0,6583.13,0
21176070,19:51:11,19:51:11,8960,19,,0,0,6936.57,0
21176070,19:51:47,19:51:47,3285,20,,0,0,7187.58,0
21176070,19:52:14,19:52:14,3286,21,,0,0,7476.96,0
21176070,19:53:00,19:53:00,6588,22,,0,0,7953.45,1
21176070,19:54:00,19:54:00,9517,23,,0,0,8257.35,1
21176070,19:56:00,19:56:00,9513,24,,0,0,8742.56,1
21176070,19:58:12,19:58:12,6579,25,,0,0,10145.17,0
21176070,20:01:00,20:01:00,6608,26,,0,0,11867.11,1
21176070,20:06:20,20:06:20,4848,27,,0,0,15234.92,0
21176070,20:06:51,20:06:51,4853,28,,0,0,15551.15,0
21176070,20:07:22,20:07:22,3462,29,,0,0,15848.82,0
21176070,20:07:51,20:07:51,2380,30,,0,0,16122.01,0
21176070,20:08:59,20:08:59,2381,31,,0,0,16676.53,0
21176070,20:09:53,20:09:53,153,32,,0,0,17121.19,0
21176070,20:10:07,20:10:07,154,33,,0,0,17276.94,0
21176070,20:11:00,20:11:00,7092,34,,0,0,17930,1
21176070,20:15:41,20:15:41,9507,35,,0,0,19611.99,0
21176070,20:17:00,20:17:00,9504,36,,0,0,20026.5,1
21176070,20:21:00,20:21:00,5520,37,,0,0,21457.3,1
21176070,20:27:52,20:27:52,9486,38,,0,0,25327.27,0
21176070,20:29:00,20:29:00,10344,39,,0,0,25983.6,1
21176070,20:31:32,20:31:32,5730,40,,0,0,26603.48,0
21176070,20:35:00,20:35:00,9944,41,,1,0,27649.28,1
21176130,19:36:00,19:36:00,9771,1,,0,1,0,1
21176130,19:38:01,19:38:01,6049,2,,0,0,442.05,0
21176130,19:38:26,19:38:26,6050,3,,0,0,589.28,0
21176130,19:38:48,19:38:48,9648,4,,0,0,775.83,0
21176130,19:39:23,19:39:23,9775,5,,0,0,1094.37,0
21176130,19:39:44,19:39:44,9777,6,,0,0,1319.63,0
21176130,19:40:20,19:40:20,9778,7,,0,0,1589.14,0
21176130,19:42:04,19:42:04,9780,8,,0,0,2095.46,0
21176130,19:43:12,19:43:12,10595,9,,0,0,2748.05,0
21176130,19:45:00,19:45:00,9652,10,,0,0,3815.14,1
21176130,19:45:50,19:45:50,8360,11,,0,0,4277.6,0
21176130,19:46:27,19:46:27,3340,12,,0,0,4645.1,0
21176130,19:46:57,19:46:57,3341,13,,0,0,4916.73,0
21176130,19:47:27,19:47:27,3342,14,,0,0,5210.58,0
21176130,19:47:45,19:47:45,6498,15,,0,0,5378.39,0
21176130,19:48:25,19:48:25,9651,16,,0,0,5814.18,0
21176130,19:49:54,19:49:54,6500,17,,0,0,6180.57,0
21176130,19:50:39,19:50:39,6499,18,,0,0,6583.13,0
21176130,19:51:11,19:51:11,8960,19,,0,0,6936.57,0
21176130,19:51:47,19:51:47,3285,20,,0,0,7187.58,0
21176130,19:52:14,19:52:14,3286,21,,0,0,7476.96,0
21176130,19:53:00,19:53:00,6588,22,,0,0,7953.45,1
21176130,19:54:00,19:54:00,9517,23,,0,0,8257.35,1
21176130,19:56:00,19:56:00,9513,24,,0,0,8742.56,1
21176130,19:58:12,19:58:12,6579,25,,0,0,10145.17,0
21176130,20:01:00,20:01:00,6608,26,,0,0,11867.11,1
21176130,20:06:20,20:06:20,4848,27,,0,0,15234.92,0
21176130,20:06:51,20:06:51,4853,28,,0,0,15551.15,0
21176130,20:07:22,20:07:22,3462,29,,0,0,15848.82,0
21176130,20:07:51,20:07:51,2380,30,,0,0,16122.01,0
21176130,20:08:59,20:08:59,2381,31,,0,0,16676.53,0
21176130,20:09:53,20:09:53,153,32,,0,0,17121.19,0
21176130,20:10:07,20:10:07,154,33,,0,0,17276.94,0
21176130,20:11:00,20:11:00,7092,34,,0,0,17930,1
21176130,20:15:41,20:15:41,9507,35,,0,0,19611.99,0
21176130,20:17:00,20:17:00,9504,36,,0,0,20026.5,1
21176130,20:21:00,20:21:00,5520,37,,0,0,21457.3,1
21176130,20:27:52,20:27:52,9486,38,,0,0,25327.27,0
21176130,20:29:00,20:29:00,10344,39,,0,0,25983.6,1
21176130,20:31:32,20:31:32,5730,40,,0,0,26603.48,0
21176130,20:35:00,20:35:00,9944,41,,1,0,27649.28,1
21177010,12:50:00,12:50:00,7091,1,,0,1,0,1
21177010,12:51:34,12:51:34,9503,2,,0,0,639.75,0
21177010,12:52:08,12:52:08,23,3,,0,0,863.38,0
21177010,12:53:09,12:53:09,24,4,,0,0,1221.48,0
21177010,12:54:05,12:54:05,26,5,,0,0,1563.43,0
21177010,12:55:10,12:55:10,27,6,,0,0,1962.49,0
21177010,12:55:35,12:55:35,28,7,,0,0,2125.94,0
21177010,12:56:11,12:56:11,29,8,,0,0,2339.25,0
21177010,12:57:23,12:57:23,30,9,,0,0,2736.06,0
21177010,12:58:00,12:58:00,772,10,,0,0,2916.17,1
21177010,12:58:54,12:58:54,773,11,,0,0,3288.9,0
21177010,12:59:38,12:59:38,774,12,,0,0,3584.12,0
21177010,13:00:30,13:00:30,775,13,,0,0,4036.27,0
21177010,13:00:55,13:00:55,776,14,,0,0,4209.92,0
21177010,13:01:27,13:01:27,777,15,,0,0,4432.42,0
21177010,13:02:03,13:02:03,778,16,,0,0,4640.25,0
21177010,13:02:34,13:02:34,779,17,,0,0,4854.94,0
21177010,13:03:01,13:03:01,780,18,,0,0,4979.77,0
21177010,13:03:17,13:03:17,781,19,,0,0,5078.4,0
21177010,13:03:59,13:03:59,782,20,,0,0,5362.78,0
21177010,13:04:30,13:04:30,783,21,,0,0,5570.97,0
21177010,13:05:03,13:05:03,784,22,,0,0,5822.43,0
21177010,13:05:30,13:05:30,785,23,,0,0,6057.07,0
21177010,13:06:08,13:06:08,2491,24,,0,0,6277.77,0
21177010,13:07:00,13:07:00,2492,25,,0,0,6525.39,1
21177010,13:08:25,13:08:25,2493,26,,0,0,6944.34,0
21177010,13:09:06,13:09:06,2494,27,,0,0,7127.21,0
21177010,13:10:36,13:10:36,1064,28,,0,0,7576.04,0
21177010,13:12:28,13:12:28,1065,29,,0,0,8377.17,0
21177010,13:13:07,13:13:07,790,30,,0,0,8647.46,0
21177010,13:13:57,13:13:57,10749,31,,0,0,8976.66,0
21177010,13:15:05,13:15:05,792,32,,0,0,9514.59,0
21177010,13:16:01,13:16:01,793,33,,0,0,9962.89,0
21177010,13:18:00,13:18:00,1776,34,,1,0,10781.32,1
21178070,14:09:00,14:09:00,9641,1,,0,1,0,1
21178070,14:11:50,14:11:50,7742,2,,0,0,949.56,0
21178070,14:13:37,14:13:37,1048,3,,0,0,1532.29,0
21178070,14:14:45,14:14:45,1049,4,,0,0,1892.75,0
21178070,14:15:22,14:15:22,1050,5,,0,0,2071.53,0
21178070,14:16:02,14:16:02,1051,6,,0,0,2325.92,0
21178070,14:16:42,14:16:42,1052,7,,0,0,2526.54,0
21178070,14:17:17,14:17:17,1053,8,,0,0,2732.82,0
21178070,14:18:20,14:18:20,1054,9,,0,0,3056.51,0
21178070,14:19:00,14:19:00,7743,10,,0,0,3264.79,0
21178070,14:20:00,14:20:00,1056,11,,0,0,3555.19,1
21178070,14:20:43,14:20:43,1057,12,,0,0,3878.91,0
21178070,14:21:32,14:21:32,1058,13,,0,0,4200.65,0
21178070,14:22:09,14:22:09,1059,14,,0,0,4518.91,0
21178070,14:22:53,14:22:53,1060,15,,0,0,4839,0
21178070,14:23:38,14:23:38,1061,16,,0,0,5192.72,0
21178070,14:24:09,14:24:09,1062,17,,0,0,5414.99,0
21178070,14:25:12,14:25:12,1063,18,,0,0,5911.6,0
21178070,14:26:05,14:26:05,1064,19,,0,0,6280.68,0
21178070,14:27:51,14:27:51,1065,20,,0,0,7081.82,0
21178070,14:28:28,14:28:28,790,21,,0,0,7352.11,0
21178070,14:29:15,14:29:15,10749,22,,0,0,7681.3,0
21178070,14:30:18,14:30:18,792,23,,0,0,8218.73,0
21178070,14:31:16,14:31:16,793,24,,0,0,8672.07,0
21178070,14:32:00,14:32:00,94,25,,0,0,9048.23,1
21178070,14:34:21,14:34:21,95,26,,0,0,10138.48,0
21178070,14:35:15,14:35:15,96,27,,0,0,10600.79,0
21178070,14:36:37,14:36:37,97,28,,0,0,11133.86,0
21178070,14:38:14,14:38:14,98,29,,0,0,11731.47,0
21178070,14:40:00,14:40:00,9952,30,,1,0,12410.98,1
21178130,14:09:00,14:09:00,9641,1,,0,1,0,1
21178130,14:11:50,14:11:50,7742,2,,0,0,949.56,0
21178130,14:13:37,14:13:37,1048,3,,0,0,1532.29,0
21178130,14:14:45,14:14:45,1049,4,,0,0,1892.75,0
21178130,14:15:22,14:15:22,1050,5,,0,0,2071.53,0
21178130,14:16:02,14:16:02,1051,6,,0,0,2325.92,0
21178130,14:16:42,14:16:42,1052,7,,0,0,2526.54,0
21178130,14:17:17,14:17:17,1053,8,,0,0,2732.82,0
21178130,14:18:20,14:18:20,1054,9,,0,0,3056.51,0
21178130,14:19:00,14:19:00,7743,10,,0,0,3264.79,0
21178130,14:20:00,14:20:00,1056,11,,0,0,3555.19,1
21178130,14:20:43,14:20:43,1057,12,,0,0,3878.91,0
21178130,14:21:32,14:21:32,1058,13,,0,0,4200.65,0
21178130,14:22:09,14:22:09,1059,14,,0,0,4518.91,0
21178130,14:22:53,14:22:53,1060,15,,0,0,4839,0
21178130,14:23:38,14:23:38,1061,16,,0,0,5192.72,0
21178130,14:24:09,14:24:09,1062,17,,0,0,5414.99,0
21178130,14:25:12,14:25:12,1063,18,,0,0,5911.6,0
21178130,14:26:05,14:26:05,1064,19,,0,0,6280.68,0
21178130,14:27:51,14:27:51,1065,20,,0,0,7081.82,0
21178130,14:28:28,14:28:28,790,21,,0,0,7352.11,0
21178130,14:29:15,14:29:15,10749,22,,0,0,7681.3,0
21178130,14:30:18,14:30:18,792,23,,0,0,8218.73,0
21178130,14:31:16,14:31:16,793,24,,0,0,8672.07,0
21178130,14:32:00,14:32:00,94,25,,0,0,9048.23,1
21178130,14:34:21,14:34:21,95,26,,0,0,10138.48,0
21178130,14:35:15,14:35:15,96,27,,0,0,10600.79,0
21178130,14:36:37,14:36:37,97,28,,0,0,11133.86,0
21178130,14:38:14,14:38:14,98,29,,0,0,11731.47,0
21178130,14:40:00,14:40:00,9952,30,,1,0,12410.98,1
21179070,06:41:00,06:41:00,10014,1,,0,1,0,1
21179070,06:42:36,06:42:36,4339,2,,0,0,713.97,0
21179070,06:43:20,06:43:20,10093,3,,0,0,947.96,0
21179070,06:44:09,06:44:09,1339,4,,0,0,1291.34,0
21179070,06:44:39,06:44:39,1340,5,,0,0,1443.78,0
21179070,06:45:21,06:45:21,1341,6,,0,0,1715.29,0
21179070,06:46:08,06:46:08,1342,7,,0,0,2000.12,0
21179070,06:46:58,06:46:58,1343,8,,0,0,2277.92,0
21179070,06:47:28,06:47:28,1344,9,,0,0,2527.54,0
21179070,06:47:54,06:47:54,1345,10,,0,0,2710.95,0
21179070,06:48:29,06:48:29,1346,11,,0,0,2976.59,0
21179070,06:50:00,06:50:00,9873,12,,0,0,3526.2,1
21179070,06:50:31,06:50:31,9961,13,,0,0,3956.65,0
21179070,06:51:23,06:51:23,1398,14,,0,0,4461.76,0
21179070,06:51:41,06:51:41,6893,15,,0,0,4677.54,0
21179070,06:52:12,06:52:12,1200,16,,0,0,5057.74,0
21179070,06:52:29,06:52:29,1201,17,,0,0,5242.49,0
21179070,06:52:55,06:52:55,1202,18,,0,0,5508.05,0
21179070,06:53:11,06:53:11,1203,19,,0,0,5695.17,0
21179070,06:53:45,06:53:45,1204,20,,0,0,6013.7,0
21179070,06:54:14,06:54:14,1205,21,,0,0,6270.32,0
21179070,06:54:38,06:54:38,1206,22,,0,0,6481.73,0
21179070,06:55:04,06:55:04,9590,23,,0,0,6685.99,0
21179070,06:55:37,06:55:37,1208,24,,0,0,6985.37,0
21179070,06:56:00,06:56:00,1209,25,,0,0,7221.66,1
21179070,06:56:47,06:56:47,1294,26,,0,0,7535.21,0
21179070,06:57:07,06:57:07,1295,27,,0,0,7688.5,0
21179070,06:57:35,06:57:35,1296,28,,0,0,7910.06,0
21179070,06:57:55,06:57:55,1297,29,,0,0,8104.71,0
21179070,06:58:31,06:58:31,1299,30,,0,0,8371.11,0
21179070,06:58:48,06:58:48,1300,31,,0,0,8569.91,0
21179070,06:59:17,06:59:17,1301,32,,0,0,8797,0
21179070,06:59:40,06:59:40,1302,33,,0,0,8939.76,0
21179070,07:00:03,07:00:03,1303,34,,0,0,9151.09,0
21179070,07:00:36,07:00:36,1304,35,,0,0,9425.38,0
21179070,07:00:48,07:00:48,1305,36,,0,0,9534.63,0
21179070,07:01:05,07:01:05,1306,37,,0,0,9669.56,0
21179070,07:01:37,07:01:37,1307,38,,0,0,9906.35,0
21179070,07:02:01,07:02:01,1308,39,,0,0,10082.14,0
21179070,07:02:53,07:02:53,1309,40,,0,0,10501.07,0
21179070,07:03:12,07:03:12,1310,41,,0,0,10637.28,0
21179070,07:03:51,07:03:51,1311,42,,0,0,10942.24,0
21179070,07:04:20,07:04:20,1312,43,,0,0,11150.24,0
21179070,07:04:35,07:04:35,1313,44,,0,0,11308.96,0
21179070,07:05:03,07:05:03,1314,45,,0,0,11486.14,0
21179070,07:05:40,07:05:40,10496,46,,0,0,11743.91,0
21179070,07:06:05,07:06:05,5188,47,,0,0,11969.91,0
21179070,07:06:31,07:06:31,1349,48,,0,0,12216.43,0
21179070,07:07:00,07:07:00,1350,49,,0,0,12459.47,1
21179070,07:07:23,07:07:23,1351,50,,0,0,12709.14,0
21179070,07:08:40,07:08:40,1410,51,,0,0,13328.61,0
21179070,07:10:13,07:10:13,1411,52,,0,0,14055.66,0
21179070,07:10:37,07:10:37,1412,53,,0,0,14266.95,0
21179070,07:10:55,07:10:55,1413,54,,0,0,14441.95,0
21179070,07:12:06,07:12:06,9591,55,,0,0,14996.53,0
21179070,07:13:20,07:13:20,1421,56,,0,0,15535.4,0
21179070,07:13:50,07:13:50,1429,57,,0,0,15808.83,0
21179070,07:14:12,07:14:12,10499,58,,0,0,16010.77,0
21179070,07:15:00,07:15:00,1430,59,,1,0,16377.74,1
21179130,06:41:00,06:41:00,10014,1,,0,1,0,1
21179130,06:42:36,06:42:36,4339,2,,0,0,713.97,0
21179130,06:43:20,06:43:20,10093,3,,0,0,947.96,0
21179130,06:44:09,06:44:09,1339,4,,0,0,1291.34,0
21179130,06:44:39,06:44:39,1340,5,,0,0,1443.78,0
21179130,06:45:21,06:45:21,1341,6,,0,0,1715.29,0
21179130,06:46:08,06:46:08,1342,7,,0,0,2000.12,0
21179130,06:46:58,06:46:58,1343,8,,0,0,2277.92,0
21179130,06:47:28,06:47:28,1344,9,,0,0,2527.54,0
21179130,06:47:54,06:47:54,1345,10,,0,0,2710.95,0
21179130,06:48:29,06:48:29,1346,11,,0,0,2976.59,0
21179130,06:50:00,06:50:00,9873,12,,0,0,3526.2,1
21179130,06:50:31,06:50:31,9961,13,,0,0,3956.65,0
21179130,06:51:23,06:51:23,1398,14,,0,0,4461.76,0
21179130,06:51:41,06:51:41,6893,15,,0,0,4677.54,0
21179130,06:52:12,06:52:12,1200,16,,0,0,5057.74,0
21179130,06:52:29,06:52:29,1201,17,,0,0,5242.49,0
21179130,06:52:55,06:52:55,1202,18,,0,0,5508.05,0
21179130,06:53:11,06:53:11,1203,19,,0,0,5695.17,0
21179130,06:53:45,06:53:45,1204,20,,0,0,6013.7,0
21179130,06:54:14,06:54:14,1205,21,,0,0,6270.32,0
21179130,06:54:38,06:54:38,1206,22,,0,0,6481.73,0
21179130,06:55:04,06:55:04,9590,23,,0,0,6685.99,0
21179130,06:55:37,06:55:37,1208,24,,0,0,6985.37,0
21179130,06:56:00,06:56:00,1209,25,,0,0,7221.66,1
21179130,06:56:47,06:56:47,1294,26,,0,0,7535.21,0
21179130,06:57:07,06:57:07,1295,27,,0,0,7688.5,0
21179130,06:57:35,06:57:35,1296,28,,0,0,7910.06,0
21179130,06:57:55,06:57:55,1297,29,,0,0,8104.71,0
21179130,06:58:31,06:58:31,1299,30,,0,0,8371.11,0
21179130,06:58:48,06:58:48,1300,31,,0,0,8569.91,0
21179130,06:59:17,06:59:17,1301,32,,0,0,8797,0
21179130,06:59:40,06:59:40,1302,33,,0,0,8939.76,0
21179130,07:00:03,07:00:03,1303,34,,0,0,9151.09,0
21179130,07:00:36,07:00:36,1304,35,,0,0,9425.38,0
21179130,07:00:48,07:00:48,1305,36,,0,0,9534.63,0
21179130,07:01:05,07:01:05,1306,37,,0,0,9669.56,0
21179130,07:01:37,07:01:37,1307,38,,0,0,9906.35,0
21179130,07:02:01,07:02:01,1308,39,,0,0,10082.14,0
21179130,07:02:53,07:02:53,1309,40,,0,0,10501.07,0
21179130,07:03:12,07:03:12,1310,41,,0,0,10637.28,0
21179130,07:03:51,07:03:51,1311,42,,0,0,10942.24,0
21179130,07:04:20,07:04:20,1312,43,,0,0,11150.24,0
21179130,07:04:35,07:04:35,1313,44,,0,0,11308.96,0
21179130,07:05:03,07:05:03,1314,45,,0,0,11486.14,0
21179130,07:05:40,07:05:40,10496,46,,0,0,11743.91,0
21179130,07:06:05,07:06:05,5188,47,,0,0,11969.91,0
21179130,07:06:31,07:06:31,1349,48,,0,0,12216.43,0
21179130,07:07:00,07:07:00,1350,49,,0,0,12459.47,1
21179130,07:07:23,07:07:23,1351,50,,0,0,12709.14,0
21179130,07:08:40,07:08:40,1410,51,,0,0,13328.61,0
21179130,07:10:13,07:10:13,1411,52,,0,0,14055.66,0
21179130,07:10:37,07:10:37,1412,53,,0,0,14266.95,0
21179130,07:10:55,07:10:55,1413,54,,0,0,14441.95,0
21179130,07:12:06,07:12:06,9591,55,,0,0,14996.53,0
21179130,07:13:20,07:13:20,1421,56,,0,0,15535.4,0
21179130,07:13:50,07:13:50,1429,57,,0,0,15808.83,0
21179130,07:14:12,07:14:12,10499,58,,0,0,16010.77,0
21179130,07:15:00,07:15:00,1430,59,,1,0,16377.74,1
21180010,08:26:00,08:26:00,9491,1,,0,1,0,1
21180010,08:27:55,08:27:55,9492,2,,0,0,739.19,0
21180010,08:31:00,08:31:00,107,3,,0,0,2420.28,1
21180010,08:32:40,08:32:40,4332,4,,0,0,3243.55,0
21180010,08:33:31,08:33:31,4903,5,,0,0,3670.75,0
21180010,08:33:42,08:33:42,4904,6,,0,0,3800,0
21180010,08:33:59,08:33:59,4905,7,,0,0,3963.06,0
21180010,08:34:23,08:34:23,4906,8,,0,0,4125.06,0
21180010,08:34:52,08:34:52,4907,9,,0,0,4334.58,0
21180010,08:35:24,08:35:24,4908,10,,0,0,4550.62,0
21180010,08:35:39,08:35:39,4909,11,,0,0,4656.74,0
21180010,08:35:58,08:35:58,4910,12,,0,0,4782.39,0
21180010,08:36:19,08:36:19,4911,13,,0,0,4908.41,0
21180010,08:37:17,08:37:17,4912,14,,0,0,5270.16,0
21180010,08:37:56,08:37:56,4913,15,,0,0,5445.29,0
21180010,08:38:30,08:38:30,4914,16,,0,0,5724.72,0
21180010,08:38:43,08:38:43,871,17,,0,0,5816.4,0
21180010,08:39:18,08:39:18,872,18,,0,0,6098.99,0
21180010,08:39:33,08:39:33,873,19,,0,0,6220.5,0
21180010,08:39:58,08:39:58,874,20,,0,0,6397.78,0
21180010,08:40:32,08:40:32,875,21,,0,0,6609.78,0
21180010,08:40:48,08:40:48,876,22,,0,0,6710.9,0
21180010,08:41:21,08:41:21,877,23,,0,0,6969.19,0
21180010,08:42:00,08:42:00,7368,24,,0,0,7273.43,1
21180010,08:43:02,08:43:02,4916,25,,0,0,7653.73,0
21180010,08:43:31,08:43:31,4917,26,,0,0,7855.05,0
21180010,08:43:53,08:43:53,4918,27,,0,0,7997.25,0
21180010,08:44:19,08:44:19,4919,28,,0,0,8156.6,0
21180010,08:45:14,08:45:14,4920,29,,0,0,8466.8,0
21180010,08:45:54,08:45:54,4921,30,,0,0,8703.51,0
21180010,08:46:27,08:46:27,4922,31,,0,0,8941.82,0
21180010,08:46:46,08:46:46,4923,32,,0,0,9063.56,0
21180010,08:47:15,08:47:15,4924,33,,0,0,9276.99,0
21180010,08:47:45,08:47:45,4925,34,,0,0,9473.78,0
21180010,08:48:19,08:48:19,4926,35,,0,0,9651.84,0
21180010,08:49:20,08:49:20,4927,36,,0,0,10020.03,0
21180010,08:50:08,08:50:08,4928,37,,0,0,10315.5,0
21180010,08:51:06,08:51:06,4929,38,,0,0,10721.36,0
21180010,08:51:41,08:51:41,4930,39,,0,0,10952.67,0
21180010,08:52:09,08:52:09,4931,40,,0,0,11107.13,0
21180010,08:52:40,08:52:40,340,41,,0,0,11292.64,0
21180010,08:53:02,08:53:02,7749,42,,0,0,11493.01,0
21180010,08:55:00,08:55:00,9952,43,,1,0,12346.54,1
2118010,19:45:00,19:45:00,6588,1,,0,1,0,1
2118010,19:47:00,19:47:00,9517,2,,0,0,307.96,1
2118010,19:47:25,19:47:25,7398,3,,0,0,516.81,0
2118010,19:47:59,19:47:59,8246,4,,0,0,752.44,0
2118010,19:48:49,19:48:49,6599,5,,0,0,1076.16,0
2118010,19:49:41,19:49:41,6600,6,,0,0,1524.28,0
2118010,19:50:11,19:50:11,10034,7,,0,0,1764.97,0
2118010,19:50:41,19:50:41,8074,8,,0,0,2018.93,0
2118010,19:51:48,19:51:48,10585,9,,0,0,2617.14,0
2118010,19:53:00,19:53:00,6971,10,,0,0,3239.91,1
2118010,19:53:52,19:53:52,3555,11,,0,0,3776.66,0
2118010,19:54:13,19:54:13,3556,12,,0,0,3960.03,0
2118010,19:54:47,19:54:47,3557,13,,0,0,4310.86,0
2118010,19:57:18,19:57:18,8223,14,,0,0,4694.99,0
2118010,19:58:15,19:58:15,3559,15,,0,0,5111.32,0
2118010,19:58:43,19:58:43,3560,16,,0,0,5349.4,0
2118010,19:59:50,19:59:50,3561,17,,0,0,5676.93,0
2118010,20:00:36,20:00:36,3562,18,,0,0,5966.25,0
2118010,20:00:53,20:00:53,3563,19,,0,0,6047.7,0
2118010,20:01:25,20:01:25,3564,20,,0,0,6276.18,0
2118010,20:02:23,20:02:23,3565,21,,0,0,6713.15,0
2118010,20:03:09,20:03:09,3566,22,,0,0,7012.73,0
2118010,20:04:00,20:04:00,3567,23,,0,0,7330.15,1
2118010,20:04:17,20:04:17,3568,24,,0,0,7573.25,0
2118010,20:04:51,20:04:51,3569,25,,0,0,7968.3,0
2118010,20:05:22,20:05:22,3570,26,,0,0,8456.28,0
2118010,20:07:02,20:07:02,3548,27,,0,0,9982.35,0
2118010,20:07:27,20:07:27,3550,28,,0,0,10412.89,0
2118010,20:08:00,20:08:00,133,29,,0,0,10900.19,1
2118010,20:08:33,20:08:33,134,30,,0,0,11140.92,0
2118010,20:09:15,20:09:15,135,31,,0,0,11369.27,0
2118010,20:09:46,20:09:46,136,32,,0,0,11559.17,0
2118010,20:10:34,20:10:34,137,33,,0,0,11804.83,0
2118010,20:11:19,20:11:19,138,34,,0,0,12094.52,0
2118010,20:11:47,20:11:47,139,35,,0,0,12286.13,0
2118010,20:12:14,20:12:14,140,36,,0,0,12431.11,0
2118010,20:13:00,20:13:00,141,37,,0,0,12703.61,0
2118010,20:14:01,20:14:01,142,38,,0,0,13068.39,0
2118010,20:14:39,20:14:39,143,39,,0,0,13319.63,0
2118010,20:15:14,20:15:14,144,40,,0,0,13552.48,0
2118010,20:16:00,20:16:00,771,41,,0,0,13860.85,1
2118010,20:17:04,20:17:04,2414,42,,0,0,14281.64,0
2118010,20:17:48,20:17:48,2415,43,,0,0,14550.58,0
2118010,20:18:06,20:18:06,2416,44,,0,0,14649.31,0
2118010,20:19:16,20:19:16,3571,45,,0,0,15021.88,0
2118010,20:19:58,20:19:58,3572,46,,0,0,15309.51,0
2118010,20:20:30,20:20:30,3573,47,,0,0,15531.24,0
2118010,20:21:12,20:21:12,3574,48,,0,0,15721.51,0
2118010,20:21:40,20:21:40,2147,49,,0,0,15869.05,0
2118010,20:22:24,20:22:24,3575,50,,0,0,16129.25,0
2118010,20:22:56,20:22:56,3576,51,,0,0,16341.02,0
2118010,20:23:39,20:23:39,2155,52,,0,0,16568.34,0
2118010,20:24:09,20:24:09,2156,53,,0,0,16758.78,0
2118010,20:24:37,20:24:37,2157,54,,0,0,16927.63,0
2118010,20:25:07,20:25:07,2158,55,,0,0,17128.9,0
2118010,20:26:15,20:26:15,2159,56,,0,0,17474.98,0
2118010,20:26:53,20:26:53,2161,57,,0,0,17711.73,0
2118010,20:27:35,20:27:35,2162,58,,0,0,17961.93,0
2118010,20:28:15,20:28:15,3577,59,,0,0,18232.61,0
2118010,20:28:59,20:28:59,565,60,,0,0,18504.13,0
2118010,20:30:00,20:30:00,687,61,,0,0,18863.68,1
2118010,20:30:55,20:30:55,3578,62,,0,0,19137.76,0
2118010,20:31:39,20:31:39,3579,63,,0,0,19339.86,0
2118010,20:32:17,20:32:17,3580,64,,0,0,19602.98,0
2118010,20:33:01,20:33:01,2540,65,,0,0,19852.45,0
2118010,20:33:35,20:33:35,9605,66,,0,0,20011.72,0
2118010,20:34:23,20:34:23,2541,67,,0,0,20253.07,0
2118010,20:35:00,20:35:00,9036,68,,0,0,20454.99,1
2118010,20:39:00,20:39:00,9944,69,,1,0,21033.68,1
21181020,09:04:00,09:04:00,9822,1,,0,1,0,1
21181020,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181020,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181020,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181020,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181020,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181020,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181020,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181020,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181020,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181020,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181020,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181020,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181020,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181020,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181020,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181020,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181020,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181020,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181020,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181020,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181020,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181020,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181020,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181020,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181020,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181020,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181020,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181020,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181020,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181020,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181020,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181020,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181020,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181020,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181020,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181030,09:04:00,09:04:00,9822,1,,0,1,0,1
21181030,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181030,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181030,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181030,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181030,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181030,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181030,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181030,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181030,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181030,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181030,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181030,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181030,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181030,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181030,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181030,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181030,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181030,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181030,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181030,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181030,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181030,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181030,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181030,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181030,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181030,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181030,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181030,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181030,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181030,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181030,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181030,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181030,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181030,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181030,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181040,09:04:00,09:04:00,9822,1,,0,1,0,1
21181040,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181040,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181040,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181040,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181040,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181040,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181040,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181040,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181040,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181040,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181040,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181040,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181040,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181040,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181040,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181040,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181040,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181040,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181040,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181040,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181040,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181040,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181040,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181040,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181040,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181040,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181040,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181040,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181040,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181040,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181040,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181040,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181040,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181040,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181040,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181050,09:04:00,09:04:00,9822,1,,0,1,0,1
21181050,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181050,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181050,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181050,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181050,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181050,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181050,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181050,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181050,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181050,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181050,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181050,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181050,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181050,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181050,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181050,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181050,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181050,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181050,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181050,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181050,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181050,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181050,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181050,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181050,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181050,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181050,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181050,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181050,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181050,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181050,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181050,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181050,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181050,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181050,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181060,09:04:00,09:04:00,9822,1,,0,1,0,1
21181060,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181060,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181060,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181060,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181060,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181060,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181060,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181060,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181060,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181060,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181060,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181060,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181060,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181060,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181060,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181060,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181060,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181060,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181060,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181060,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181060,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181060,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181060,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181060,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181060,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181060,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181060,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181060,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181060,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181060,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181060,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181060,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181060,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181060,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181060,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181100,09:04:00,09:04:00,9822,1,,0,1,0,1
21181100,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181100,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181100,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181100,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181100,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181100,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181100,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181100,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181100,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181100,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181100,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181100,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181100,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181100,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181100,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181100,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181100,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181100,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181100,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181100,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181100,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181100,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181100,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181100,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181100,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181100,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181100,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181100,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181100,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181100,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181100,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181100,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181100,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181100,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181100,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181110,09:04:00,09:04:00,9822,1,,0,1,0,1
21181110,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181110,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181110,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181110,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181110,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181110,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181110,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181110,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181110,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181110,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181110,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181110,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181110,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181110,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181110,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181110,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181110,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181110,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181110,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181110,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181110,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181110,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181110,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181110,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181110,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181110,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181110,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181110,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181110,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181110,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181110,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181110,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181110,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181110,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181110,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181140,09:04:00,09:04:00,9822,1,,0,1,0,1
21181140,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181140,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181140,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181140,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181140,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181140,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181140,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181140,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181140,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181140,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181140,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181140,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181140,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181140,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181140,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181140,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181140,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181140,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181140,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181140,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181140,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181140,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181140,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181140,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181140,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181140,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181140,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181140,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181140,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181140,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181140,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181140,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181140,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181140,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181140,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21181150,09:04:00,09:04:00,9822,1,,0,1,0,1
21181150,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21181150,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21181150,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21181150,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21181150,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21181150,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21181150,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21181150,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21181150,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21181150,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21181150,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21181150,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21181150,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21181150,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21181150,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21181150,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21181150,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21181150,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21181150,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21181150,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21181150,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21181150,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21181150,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21181150,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21181150,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21181150,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21181150,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21181150,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21181150,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21181150,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21181150,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21181150,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21181150,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21181150,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21181150,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21182070,16:00:00,16:00:00,9943,1,,0,1,0,1
21182070,16:03:55,16:03:55,2127,2,,0,0,1866.91,0
21182070,16:05:17,16:05:17,3836,3,,0,0,2525.71,0
21182070,16:13:00,16:13:00,9487,4,,0,0,6447.64,1
21182070,16:17:58,16:17:58,9520,5,,0,0,9567.62,0
21182070,16:22:00,16:22:00,3344,6,,0,0,11848.42,1
21182070,16:24:56,16:24:56,657,7,,0,0,14410.28,0
21182070,16:30:00,16:30:00,658,8,,0,0,18813.77,1
21182070,16:30:20,16:30:20,2692,9,,0,0,19000.15,0
21182070,16:30:43,16:30:43,2693,10,,0,0,19278.86,0
21182070,16:31:27,16:31:27,659,11,,0,0,19716.13,0
21182070,16:31:52,16:31:52,660,12,,0,0,20013.35,0
21182070,16:32:19,16:32:19,2694,13,,0,0,20340.98,0
21182070,16:32:37,16:32:37,2695,14,,0,0,20528.58,0
21182070,16:33:06,16:33:06,661,15,,0,0,20798.56,0
21182070,16:33:27,16:33:27,662,16,,0,0,21022.14,0
21182070,16:33:57,16:33:57,663,17,,0,0,21308.85,0
21182070,16:34:47,16:34:47,5144,18,,0,0,21685.69,0
21182070,16:35:27,16:35:27,6998,19,,0,0,22160.74,0
21182070,16:36:16,16:36:16,597,20,,0,0,22556.97,0
21182070,16:36:40,16:36:40,598,21,,0,0,22767.31,0
21182070,16:37:19,16:37:19,599,22,,0,0,23189.22,0
21182070,16:37:52,16:37:52,7060,23,,0,0,23481.8,0
21182070,16:38:15,16:38:15,600,24,,0,0,23656.2,0
21182070,16:39:00,16:39:00,601,25,,0,0,24056.53,1
21182070,16:41:22,16:41:22,603,26,,0,0,24603.64,0
21182070,16:43:33,16:43:33,7621,27,,0,0,25252.82,0
21182070,16:45:00,16:45:00,9547,28,,0,0,25660.2,1
21182070,16:46:10,16:46:10,2696,29,,0,0,26096.79,0
21182070,16:46:48,16:46:48,9539,30,,0,0,26363.07,0
21182070,16:47:22,16:47:22,9537,31,,0,0,26680.79,0
21182070,16:47:59,16:47:59,9538,32,,0,0,26931.6,0
21182070,16:48:40,16:48:40,6902,33,,0,0,27242.34,0
21182070,16:49:17,16:49:17,7400,34,,0,0,27510.66,0
21182070,16:49:30,16:49:30,2700,35,,0,0,27575.56,0
21182070,16:50:00,16:50:00,2701,36,,0,0,27808.09,0
21182070,16:51:28,16:51:28,10657,37,,0,0,28467.05,0
21182070,16:53:00,16:53:00,2816,38,,0,0,29089.02,1
21182070,16:54:22,16:54:22,2817,39,,0,0,29495.34,0
21182070,16:55:03,16:55:03,2818,40,,0,0,29678.93,0
21182070,16:55:44,16:55:44,10662,41,,0,0,29875.92,0
21182070,16:56:20,16:56:20,6907,42,,0,0,30004.43,0
21182070,16:57:36,16:57:36,7363,43,,0,0,30344.43,0
21182070,16:58:08,16:58:08,7538,44,,0,0,30503.4,0
21182070,16:58:58,16:58:58,2704,45,,0,0,30746.85,0
21182070,16:59:34,16:59:34,2705,46,,0,0,30898.38,0
21182070,17:00:38,17:00:38,4573,47,,0,0,31233.59,0
21182070,17:01:25,17:01:25,4574,48,,0,0,31476.45,0
21182070,17:03:00,17:03:00,9546,49,,1,0,31949.44,1
21182130,16:00:00,16:00:00,9943,1,,0,1,0,1
21182130,16:03:55,16:03:55,2127,2,,0,0,1866.91,0
21182130,16:05:17,16:05:17,3836,3,,0,0,2525.71,0
21182130,16:13:00,16:13:00,9487,4,,0,0,6447.64,1
21182130,16:17:58,16:17:58,9520,5,,0,0,9567.62,0
21182130,16:22:00,16:22:00,3344,6,,0,0,11848.42,1
21182130,16:24:56,16:24:56,657,7,,0,0,14410.28,0
21182130,16:30:00,16:30:00,658,8,,0,0,18813.77,1
21182130,16:30:20,16:30:20,2692,9,,0,0,19000.15,0
21182130,16:30:43,16:30:43,2693,10,,0,0,19278.86,0
21182130,16:31:27,16:31:27,659,11,,0,0,19716.13,0
21182130,16:31:52,16:31:52,660,12,,0,0,20013.35,0
21182130,16:32:19,16:32:19,2694,13,,0,0,20340.98,0
21182130,16:32:37,16:32:37,2695,14,,0,0,20528.58,0
21182130,16:33:06,16:33:06,661,15,,0,0,20798.56,0
21182130,16:33:27,16:33:27,662,16,,0,0,21022.14,0
21182130,16:33:57,16:33:57,663,17,,0,0,21308.85,0
21182130,16:34:47,16:34:47,5144,18,,0,0,21685.69,0
21182130,16:35:27,16:35:27,6998,19,,0,0,22160.74,0
21182130,16:36:16,16:36:16,597,20,,0,0,22556.97,0
21182130,16:36:40,16:36:40,598,21,,0,0,22767.31,0
21182130,16:37:19,16:37:19,599,22,,0,0,23189.22,0
21182130,16:37:52,16:37:52,7060,23,,0,0,23481.8,0
21182130,16:38:15,16:38:15,600,24,,0,0,23656.2,0
21182130,16:39:00,16:39:00,601,25,,0,0,24056.53,1
21182130,16:41:22,16:41:22,603,26,,0,0,24603.64,0
21182130,16:43:33,16:43:33,7621,27,,0,0,25252.82,0
21182130,16:45:00,16:45:00,9547,28,,0,0,25660.2,1
21182130,16:46:10,16:46:10,2696,29,,0,0,26096.79,0
21182130,16:46:48,16:46:48,9539,30,,0,0,26363.07,0
21182130,16:47:22,16:47:22,9537,31,,0,0,26680.79,0
21182130,16:47:59,16:47:59,9538,32,,0,0,26931.6,0
21182130,16:48:40,16:48:40,6902,33,,0,0,27242.34,0
21182130,16:49:17,16:49:17,7400,34,,0,0,27510.66,0
21182130,16:49:30,16:49:30,2700,35,,0,0,27575.56,0
21182130,16:50:00,16:50:00,2701,36,,0,0,27808.09,0
21182130,16:51:28,16:51:28,10657,37,,0,0,28467.05,0
21182130,16:53:00,16:53:00,2816,38,,0,0,29089.02,1
21182130,16:54:22,16:54:22,2817,39,,0,0,29495.34,0
21182130,16:55:03,16:55:03,2818,40,,0,0,29678.93,0
21182130,16:55:44,16:55:44,10662,41,,0,0,29875.92,0
21182130,16:56:20,16:56:20,6907,42,,0,0,30004.43,0
21182130,16:57:36,16:57:36,7363,43,,0,0,30344.43,0
21182130,16:58:08,16:58:08,7538,44,,0,0,30503.4,0
21182130,16:58:58,16:58:58,2704,45,,0,0,30746.85,0
21182130,16:59:34,16:59:34,2705,46,,0,0,30898.38,0
21182130,17:00:38,17:00:38,4573,47,,0,0,31233.59,0
21182130,17:01:25,17:01:25,4574,48,,0,0,31476.45,0
21182130,17:03:00,17:03:00,9546,49,,1,0,31949.44,1
21183020,17:31:00,17:31:00,9945,1,,0,1,0,1
21183020,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183020,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183020,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183020,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183020,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183020,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183020,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183020,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183020,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183020,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183020,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183020,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183020,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183020,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183020,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183020,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183020,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183020,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183020,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183020,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183020,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183020,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183020,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183020,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183020,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183020,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183020,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183020,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183020,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183020,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183020,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183020,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183020,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183020,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183020,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183020,18:04:07,18:04:07,39,37,,0,0,9518,0
21183020,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183020,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183020,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183020,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183020,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183020,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183020,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183020,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183020,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183020,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183020,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183020,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183020,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183020,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183020,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183020,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183020,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183020,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183020,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183020,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183020,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183020,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183020,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183030,17:31:00,17:31:00,9945,1,,0,1,0,1
21183030,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183030,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183030,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183030,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183030,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183030,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183030,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183030,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183030,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183030,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183030,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183030,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183030,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183030,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183030,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183030,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183030,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183030,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183030,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183030,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183030,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183030,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183030,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183030,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183030,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183030,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183030,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183030,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183030,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183030,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183030,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183030,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183030,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183030,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183030,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183030,18:04:07,18:04:07,39,37,,0,0,9518,0
21183030,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183030,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183030,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183030,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183030,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183030,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183030,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183030,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183030,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183030,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183030,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183030,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183030,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183030,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183030,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183030,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183030,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183030,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183030,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183030,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183030,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183030,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183030,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183040,17:31:00,17:31:00,9945,1,,0,1,0,1
21183040,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183040,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183040,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183040,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183040,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183040,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183040,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183040,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183040,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183040,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183040,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183040,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183040,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183040,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183040,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183040,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183040,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183040,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183040,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183040,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183040,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183040,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183040,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183040,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183040,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183040,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183040,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183040,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183040,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183040,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183040,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183040,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183040,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183040,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183040,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183040,18:04:07,18:04:07,39,37,,0,0,9518,0
21183040,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183040,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183040,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183040,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183040,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183040,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183040,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183040,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183040,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183040,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183040,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183040,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183040,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183040,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183040,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183040,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183040,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183040,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183040,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183040,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183040,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183040,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183040,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183050,17:31:00,17:31:00,9945,1,,0,1,0,1
21183050,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183050,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183050,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183050,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183050,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183050,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183050,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183050,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183050,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183050,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183050,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183050,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183050,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183050,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183050,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183050,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183050,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183050,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183050,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183050,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183050,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183050,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183050,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183050,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183050,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183050,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183050,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183050,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183050,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183050,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183050,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183050,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183050,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183050,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183050,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183050,18:04:07,18:04:07,39,37,,0,0,9518,0
21183050,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183050,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183050,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183050,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183050,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183050,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183050,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183050,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183050,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183050,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183050,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183050,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183050,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183050,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183050,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183050,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183050,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183050,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183050,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183050,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183050,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183050,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183050,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183060,17:31:00,17:31:00,9945,1,,0,1,0,1
21183060,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183060,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183060,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183060,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183060,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183060,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183060,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183060,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183060,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183060,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183060,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183060,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183060,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183060,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183060,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183060,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183060,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183060,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183060,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183060,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183060,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183060,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183060,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183060,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183060,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183060,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183060,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183060,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183060,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183060,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183060,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183060,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183060,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183060,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183060,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183060,18:04:07,18:04:07,39,37,,0,0,9518,0
21183060,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183060,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183060,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183060,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183060,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183060,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183060,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183060,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183060,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183060,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183060,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183060,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183060,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183060,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183060,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183060,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183060,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183060,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183060,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183060,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183060,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183060,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183060,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183100,17:31:00,17:31:00,9945,1,,0,1,0,1
21183100,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183100,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183100,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183100,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183100,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183100,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183100,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183100,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183100,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183100,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183100,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183100,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183100,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183100,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183100,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183100,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183100,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183100,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183100,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183100,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183100,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183100,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183100,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183100,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183100,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183100,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183100,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183100,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183100,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183100,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183100,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183100,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183100,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183100,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183100,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183100,18:04:07,18:04:07,39,37,,0,0,9518,0
21183100,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183100,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183100,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183100,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183100,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183100,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183100,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183100,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183100,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183100,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183100,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183100,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183100,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183100,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183100,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183100,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183100,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183100,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183100,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183100,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183100,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183100,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183100,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183110,17:31:00,17:31:00,9945,1,,0,1,0,1
21183110,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183110,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183110,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183110,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183110,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183110,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183110,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183110,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183110,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183110,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183110,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183110,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183110,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183110,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183110,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183110,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183110,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183110,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183110,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183110,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183110,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183110,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183110,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183110,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183110,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183110,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183110,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183110,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183110,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183110,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183110,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183110,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183110,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183110,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183110,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183110,18:04:07,18:04:07,39,37,,0,0,9518,0
21183110,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183110,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183110,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183110,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183110,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183110,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183110,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183110,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183110,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183110,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183110,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183110,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183110,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183110,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183110,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183110,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183110,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183110,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183110,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183110,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183110,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183110,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183110,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183140,17:31:00,17:31:00,9945,1,,0,1,0,1
21183140,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183140,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183140,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183140,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183140,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183140,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183140,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183140,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183140,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183140,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183140,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183140,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183140,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183140,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183140,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183140,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183140,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183140,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183140,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183140,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183140,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183140,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183140,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183140,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183140,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183140,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183140,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183140,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183140,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183140,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183140,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183140,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183140,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183140,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183140,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183140,18:04:07,18:04:07,39,37,,0,0,9518,0
21183140,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183140,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183140,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183140,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183140,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183140,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183140,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183140,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183140,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183140,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183140,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183140,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183140,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183140,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183140,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183140,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183140,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183140,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183140,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183140,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183140,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183140,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183140,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21183150,17:31:00,17:31:00,9945,1,,0,1,0,1
21183150,17:34:12,17:34:12,2608,2,,0,0,800.54,0
21183150,17:35:24,17:35:24,686,3,,0,0,1016.7,0
21183150,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
21183150,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
21183150,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
21183150,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
21183150,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
21183150,17:42:00,17:42:00,648,9,,0,0,2521.92,0
21183150,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
21183150,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
21183150,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
21183150,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
21183150,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
21183150,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
21183150,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
21183150,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
21183150,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
21183150,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
21183150,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
21183150,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
21183150,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
21183150,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
21183150,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
21183150,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
21183150,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
21183150,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
21183150,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
21183150,17:56:00,17:56:00,31,29,,0,0,7185.54,1
21183150,17:56:58,17:56:58,32,30,,0,0,7454.44,0
21183150,17:58:00,17:58:00,33,31,,0,0,7746.84,0
21183150,17:58:53,17:58:53,34,32,,0,0,8005.52,0
21183150,18:00:02,18:00:02,35,33,,0,0,8326.1,0
21183150,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
21183150,18:02:12,18:02:12,37,35,,0,0,8951.08,0
21183150,18:03:11,18:03:11,38,36,,0,0,9243.42,0
21183150,18:04:07,18:04:07,39,37,,0,0,9518,0
21183150,18:04:40,18:04:40,40,38,,0,0,9663.35,0
21183150,18:05:26,18:05:26,41,39,,0,0,9919.95,0
21183150,18:06:00,18:06:00,42,40,,0,0,10075.56,1
21183150,18:06:25,18:06:25,43,41,,0,0,10264.73,0
21183150,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
21183150,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
21183150,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
21183150,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
21183150,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
21183150,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
21183150,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
21183150,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
21183150,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
21183150,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
21183150,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
21183150,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
21183150,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
21183150,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
21183150,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
21183150,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
21183150,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
21183150,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
21183150,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
21184020,18:50:00,18:50:00,9945,1,,0,1,0,1
21184020,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184020,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184020,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184020,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184020,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184020,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184020,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184020,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184020,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184020,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184020,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184020,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184020,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184020,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184020,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184020,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184020,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184020,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184020,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184020,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184020,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184020,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184020,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184020,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184020,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184020,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184020,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184020,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184020,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184020,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184020,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184020,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184020,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184020,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184020,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184020,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184020,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184020,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184020,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184020,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184020,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184020,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184020,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184020,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184020,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184020,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184020,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184020,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184020,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184020,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184020,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184020,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184020,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184020,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184020,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184020,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184020,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184020,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184020,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184020,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184020,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184020,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184020,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184020,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184030,18:50:00,18:50:00,9945,1,,0,1,0,1
21184030,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184030,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184030,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184030,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184030,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184030,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184030,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184030,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184030,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184030,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184030,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184030,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184030,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184030,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184030,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184030,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184030,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184030,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184030,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184030,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184030,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184030,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184030,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184030,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184030,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184030,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184030,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184030,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184030,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184030,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184030,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184030,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184030,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184030,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184030,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184030,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184030,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184030,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184030,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184030,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184030,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184030,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184030,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184030,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184030,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184030,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184030,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184030,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184030,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184030,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184030,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184030,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184030,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184030,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184030,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184030,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184030,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184030,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184030,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184030,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184030,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184030,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184030,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184030,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184040,18:50:00,18:50:00,9945,1,,0,1,0,1
21184040,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184040,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184040,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184040,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184040,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184040,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184040,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184040,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184040,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184040,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184040,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184040,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184040,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184040,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184040,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184040,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184040,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184040,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184040,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184040,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184040,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184040,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184040,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184040,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184040,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184040,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184040,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184040,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184040,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184040,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184040,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184040,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184040,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184040,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184040,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184040,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184040,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184040,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184040,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184040,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184040,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184040,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184040,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184040,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184040,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184040,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184040,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184040,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184040,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184040,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184040,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184040,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184040,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184040,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184040,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184040,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184040,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184040,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184040,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184040,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184040,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184040,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184040,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184040,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184050,18:50:00,18:50:00,9945,1,,0,1,0,1
21184050,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184050,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184050,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184050,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184050,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184050,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184050,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184050,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184050,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184050,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184050,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184050,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184050,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184050,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184050,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184050,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184050,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184050,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184050,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184050,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184050,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184050,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184050,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184050,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184050,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184050,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184050,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184050,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184050,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184050,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184050,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184050,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184050,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184050,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184050,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184050,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184050,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184050,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184050,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184050,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184050,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184050,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184050,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184050,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184050,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184050,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184050,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184050,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184050,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184050,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184050,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184050,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184050,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184050,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184050,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184050,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184050,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184050,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184050,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184050,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184050,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184050,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184050,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184050,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184060,18:50:00,18:50:00,9945,1,,0,1,0,1
21184060,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184060,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184060,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184060,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184060,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184060,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184060,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184060,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184060,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184060,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184060,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184060,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184060,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184060,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184060,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184060,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184060,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184060,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184060,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184060,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184060,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184060,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184060,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184060,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184060,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184060,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184060,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184060,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184060,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184060,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184060,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184060,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184060,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184060,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184060,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184060,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184060,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184060,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184060,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184060,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184060,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184060,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184060,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184060,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184060,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184060,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184060,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184060,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184060,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184060,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184060,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184060,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184060,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184060,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184060,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184060,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184060,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184060,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184060,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184060,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184060,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184060,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184060,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184060,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184100,18:50:00,18:50:00,9945,1,,0,1,0,1
21184100,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184100,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184100,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184100,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184100,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184100,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184100,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184100,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184100,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184100,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184100,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184100,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184100,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184100,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184100,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184100,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184100,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184100,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184100,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184100,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184100,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184100,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184100,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184100,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184100,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184100,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184100,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184100,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184100,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184100,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184100,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184100,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184100,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184100,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184100,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184100,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184100,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184100,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184100,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184100,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184100,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184100,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184100,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184100,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184100,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184100,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184100,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184100,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184100,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184100,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184100,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184100,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184100,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184100,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184100,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184100,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184100,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184100,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184100,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184100,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184100,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184100,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184100,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184100,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184110,18:50:00,18:50:00,9945,1,,0,1,0,1
21184110,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184110,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184110,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184110,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184110,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184110,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184110,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184110,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184110,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184110,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184110,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184110,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184110,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184110,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184110,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184110,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184110,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184110,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184110,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184110,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184110,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184110,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184110,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184110,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184110,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184110,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184110,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184110,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184110,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184110,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184110,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184110,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184110,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184110,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184110,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184110,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184110,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184110,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184110,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184110,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184110,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184110,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184110,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184110,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184110,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184110,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184110,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184110,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184110,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184110,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184110,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184110,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184110,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184110,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184110,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184110,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184110,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184110,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184110,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184110,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184110,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184110,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184110,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184110,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184140,18:50:00,18:50:00,9945,1,,0,1,0,1
21184140,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184140,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184140,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184140,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184140,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184140,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184140,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184140,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184140,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184140,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184140,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184140,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184140,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184140,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184140,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184140,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184140,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184140,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184140,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184140,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184140,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184140,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184140,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184140,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184140,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184140,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184140,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184140,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184140,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184140,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184140,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184140,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184140,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184140,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184140,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184140,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184140,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184140,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184140,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184140,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184140,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184140,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184140,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184140,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184140,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184140,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184140,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184140,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184140,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184140,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184140,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184140,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184140,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184140,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184140,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184140,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184140,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184140,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184140,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184140,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184140,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184140,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184140,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184140,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21184150,18:50:00,18:50:00,9945,1,,0,1,0,1
21184150,18:51:41,18:51:41,2608,2,,0,0,800.54,0
21184150,18:52:05,18:52:05,8338,3,,0,0,950.98,0
21184150,18:52:49,18:52:49,3824,4,,0,0,1165.19,0
21184150,18:53:53,18:53:53,3825,5,,0,0,1545,0
21184150,18:54:31,18:54:31,3826,6,,0,0,1735.43,0
21184150,18:55:05,18:55:05,3827,7,,0,0,1909.17,0
21184150,18:55:47,18:55:47,3828,8,,0,0,2159.38,0
21184150,18:56:17,18:56:17,7825,9,,0,0,2359.81,0
21184150,18:56:56,18:56:56,2218,10,,0,0,2577.69,0
21184150,18:57:12,18:57:12,2219,11,,0,0,2675.59,0
21184150,18:57:48,18:57:48,2220,12,,0,0,2829.78,0
21184150,18:58:20,18:58:20,2616,13,,0,0,3049.28,0
21184150,18:58:36,18:58:36,2617,14,,0,0,3140.84,0
21184150,18:59:06,18:59:06,2618,15,,0,0,3372.31,0
21184150,18:59:30,18:59:30,2619,16,,0,0,3490.34,0
21184150,19:00:06,19:00:06,2620,17,,0,0,3696.43,0
21184150,19:00:28,19:00:28,2621,18,,0,0,3837.32,0
21184150,19:01:08,19:01:08,2622,19,,0,0,4051.97,0
21184150,19:01:44,19:01:44,2623,20,,0,0,4310.81,0
21184150,19:02:22,19:02:22,2624,21,,0,0,4514.49,0
21184150,19:03:00,19:03:00,2625,22,,0,0,4733.87,1
21184150,19:03:31,19:03:31,2626,23,,0,0,4847.49,0
21184150,19:04:02,19:04:02,2627,24,,0,0,5010.56,0
21184150,19:04:33,19:04:33,2628,25,,0,0,5163.97,0
21184150,19:05:10,19:05:10,2629,26,,0,0,5331.48,0
21184150,19:05:41,19:05:41,2630,27,,0,0,5487.94,0
21184150,19:06:01,19:06:01,2631,28,,0,0,5572.74,0
21184150,19:07:06,19:07:06,2632,29,,0,0,5840.26,0
21184150,19:07:45,19:07:45,2633,30,,0,0,6044.75,0
21184150,19:08:59,19:08:59,2634,31,,0,0,6206.82,0
21184150,19:09:39,19:09:39,2386,32,,0,0,6357.41,0
21184150,19:10:04,19:10:04,2341,33,,0,0,6458.59,0
21184150,19:12:09,19:12:09,2128,34,,0,0,7177.69,0
21184150,19:13:00,19:13:00,2129,35,,0,0,7392.19,1
21184150,19:13:29,19:13:29,2130,36,,0,0,7601.99,0
21184150,19:14:03,19:14:03,2131,37,,0,0,7861.88,0
21184150,19:14:41,19:14:41,2132,38,,0,0,8091.84,0
21184150,19:14:58,19:14:58,2133,39,,0,0,8219.3,0
21184150,19:15:21,19:15:21,2134,40,,0,0,8392.88,0
21184150,19:15:38,19:15:38,160,41,,0,0,8466.61,0
21184150,19:18:00,19:18:00,10160,42,,0,0,9576.53,1
21184150,19:21:19,19:21:19,162,43,,0,0,10623.7,0
21184150,19:22:05,19:22:05,2326,44,,0,0,10807.6,0
21184150,19:23:00,19:23:00,2327,45,,0,0,10986.83,1
21184150,19:24:11,19:24:11,2671,46,,0,0,11454.96,0
21184150,19:24:53,19:24:53,2672,47,,0,0,11731.98,0
21184150,19:25:25,19:25:25,2673,48,,0,0,11908.15,0
21184150,19:25:51,19:25:51,2674,49,,0,0,12041.69,0
21184150,19:26:31,19:26:31,2675,50,,0,0,12224.47,0
21184150,19:26:53,19:26:53,2676,51,,0,0,12387.41,0
21184150,19:27:20,19:27:20,2677,52,,0,0,12556.38,0
21184150,19:28:22,19:28:22,2678,53,,0,0,12840.49,0
21184150,19:29:08,19:29:08,2547,54,,0,0,13028.36,0
21184150,19:29:48,19:29:48,2548,55,,0,0,13267.98,0
21184150,19:30:22,19:30:22,2549,56,,0,0,13481.67,0
21184150,19:31:00,19:31:00,2550,57,,0,0,13737.24,1
21184150,19:32:11,19:32:11,2551,58,,0,0,13953.18,0
21184150,19:32:58,19:32:58,2552,59,,0,0,14131.6,0
21184150,19:34:37,19:34:37,2553,60,,0,0,14444.89,0
21184150,19:36:03,19:36:03,2554,61,,0,0,14640.88,0
21184150,19:37:38,19:37:38,2679,62,,0,0,14951.02,0
21184150,19:38:26,19:38:26,2680,63,,0,0,15062.17,0
21184150,19:40:12,19:40:12,2681,64,,0,0,15394.1,0
21184150,19:41:00,19:41:00,2542,65,,1,0,15508.25,1
21185070,23:59:00,23:59:00,9929,1,,0,1,0,1
21185070,23:59:38,23:59:38,2663,2,,0,0,247.53,0
21185070,24:00:57,24:00:57,4972,3,,0,0,586.25,0
21185070,24:01:26,24:01:26,4973,4,,0,0,767.11,0
21185070,24:02:00,24:02:00,4974,5,,0,0,924.1,1
21185070,24:02:57,24:02:57,4976,6,,0,0,1436.17,0
21185070,24:03:25,24:03:25,4977,7,,0,0,1655.21,0
21185070,24:03:51,24:03:51,4304,8,,0,0,1895.39,0
21185070,24:04:16,24:04:16,4305,9,,0,0,2084.29,0
21185070,24:04:39,24:04:39,4306,10,,0,0,2260.81,0
21185070,24:05:04,24:05:04,4307,11,,0,0,2505.26,0
21185070,24:05:15,24:05:15,4308,12,,0,0,2601.2,0
21185070,24:05:34,24:05:34,7929,13,,0,0,2795.52,0
21185070,24:07:00,24:07:00,4310,14,,0,0,3422.79,1
21185070,24:10:16,24:10:16,990,15,,0,0,3977.85,0
21185070,24:11:00,24:11:00,10737,16,,0,0,4201.48,1
21185070,24:12:14,24:12:14,10147,17,,0,0,4854.55,0
21185070,24:13:52,24:13:52,8408,18,,0,0,5848.4,0
21185070,24:14:17,24:14:17,10751,19,,0,0,6029.89,0
21185070,24:14:59,24:14:59,792,20,,0,0,6563.14,0
21185070,24:15:31,24:15:31,793,21,,0,0,7008.28,0
21185070,24:16:00,24:16:00,94,22,,0,0,7368.51,1
21185070,24:18:49,24:18:49,95,23,,0,0,8454.59,0
21185070,24:19:45,24:19:45,96,24,,0,0,8907.4,0
21185070,24:20:58,24:20:58,97,25,,0,0,9438.06,0
21185070,24:22:07,24:22:07,98,26,,0,0,10030.91,0
21185070,24:24:00,24:24:00,9952,27,,1,0,10714.7,1
21185130,23:59:00,23:59:00,9929,1,,0,1,0,1
21185130,23:59:38,23:59:38,2663,2,,0,0,247.53,0
21185130,24:00:57,24:00:57,4972,3,,0,0,586.25,0
21185130,24:01:26,24:01:26,4973,4,,0,0,767.11,0
21185130,24:02:00,24:02:00,4974,5,,0,0,924.1,1
21185130,24:02:57,24:02:57,4976,6,,0,0,1436.17,0
21185130,24:03:25,24:03:25,4977,7,,0,0,1655.21,0
21185130,24:03:51,24:03:51,4304,8,,0,0,1895.39,0
21185130,24:04:16,24:04:16,4305,9,,0,0,2084.29,0
21185130,24:04:39,24:04:39,4306,10,,0,0,2260.81,0
21185130,24:05:04,24:05:04,4307,11,,0,0,2505.26,0
21185130,24:05:15,24:05:15,4308,12,,0,0,2601.2,0
21185130,24:05:34,24:05:34,7929,13,,0,0,2795.52,0
21185130,24:07:00,24:07:00,4310,14,,0,0,3422.79,1
21185130,24:10:16,24:10:16,990,15,,0,0,3977.85,0
21185130,24:11:00,24:11:00,10737,16,,0,0,4201.48,1
21185130,24:12:14,24:12:14,10147,17,,0,0,4854.55,0
21185130,24:13:52,24:13:52,8408,18,,0,0,5848.4,0
21185130,24:14:17,24:14:17,10751,19,,0,0,6029.89,0
21185130,24:14:59,24:14:59,792,20,,0,0,6563.14,0
21185130,24:15:31,24:15:31,793,21,,0,0,7008.28,0
21185130,24:16:00,24:16:00,94,22,,0,0,7368.51,1
21185130,24:18:49,24:18:49,95,23,,0,0,8454.59,0
21185130,24:19:45,24:19:45,96,24,,0,0,8907.4,0
21185130,24:20:58,24:20:58,97,25,,0,0,9438.06,0
21185130,24:22:07,24:22:07,98,26,,0,0,10030.91,0
21185130,24:24:00,24:24:00,9952,27,,1,0,10714.7,1
21186020,07:41:00,07:41:00,8651,1,,0,1,0,1
21186020,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186020,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186020,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186020,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186020,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186020,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186020,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186020,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186020,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186020,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186020,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186020,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186020,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186020,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186020,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186020,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186030,07:41:00,07:41:00,8651,1,,0,1,0,1
21186030,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186030,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186030,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186030,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186030,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186030,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186030,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186030,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186030,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186030,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186030,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186030,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186030,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186030,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186030,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186030,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186040,07:41:00,07:41:00,8651,1,,0,1,0,1
21186040,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186040,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186040,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186040,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186040,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186040,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186040,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186040,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186040,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186040,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186040,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186040,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186040,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186040,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186040,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186040,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186050,07:41:00,07:41:00,8651,1,,0,1,0,1
21186050,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186050,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186050,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186050,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186050,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186050,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186050,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186050,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186050,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186050,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186050,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186050,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186050,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186050,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186050,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186050,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186060,07:41:00,07:41:00,8651,1,,0,1,0,1
21186060,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186060,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186060,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186060,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186060,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186060,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186060,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186060,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186060,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186060,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186060,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186060,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186060,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186060,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186060,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186060,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186100,07:41:00,07:41:00,8651,1,,0,1,0,1
21186100,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186100,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186100,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186100,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186100,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186100,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186100,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186100,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186100,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186100,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186100,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186100,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186100,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186100,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186100,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186100,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186110,07:41:00,07:41:00,8651,1,,0,1,0,1
21186110,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186110,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186110,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186110,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186110,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186110,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186110,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186110,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186110,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186110,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186110,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186110,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186110,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186110,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186110,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186110,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186140,07:41:00,07:41:00,8651,1,,0,1,0,1
21186140,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186140,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186140,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186140,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186140,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186140,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186140,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186140,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186140,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186140,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186140,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186140,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186140,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186140,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186140,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186140,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21186150,07:41:00,07:41:00,8651,1,,0,1,0,1
21186150,07:42:00,07:42:00,717,2,,0,0,802.13,1
21186150,07:43:31,07:43:31,718,3,,0,0,1146.16,0
21186150,07:45:00,07:45:00,719,4,,0,0,1442.06,1
21186150,07:45:43,07:45:43,10766,5,,0,0,1713.72,0
21186150,07:47:11,07:47:11,8922,6,,0,0,2198.19,0
21186150,07:48:30,07:48:30,10130,7,,0,0,2609.05,0
21186150,07:49:53,07:49:53,721,8,,0,0,2961.04,0
21186150,07:50:16,07:50:16,9556,9,,0,0,3101.31,0
21186150,07:51:00,07:51:00,9958,10,,0,0,3377.26,1
21186150,07:51:36,07:51:36,9870,11,,0,0,3603.28,0
21186150,07:52:19,07:52:19,2321,12,,0,0,3887.87,0
21186150,07:53:15,07:53:15,10027,13,,0,0,4256.07,0
21186150,07:54:06,07:54:06,2667,14,,0,0,4582.56,0
21186150,07:55:05,07:55:05,2669,15,,0,0,4999.83,0
21186150,07:55:50,07:55:50,2670,16,,0,0,5251.21,0
21186150,07:57:00,07:57:00,9943,17,,1,0,5900.06,1
21188120,11:37:00,11:37:00,10732,1,,0,1,0,1
21188120,11:39:05,11:39:05,920,2,,0,0,611.23,0
21188120,11:39:55,11:39:55,922,3,,0,0,862.16,0
21188120,11:41:13,11:41:13,341,4,,0,0,1219.21,0
21188120,11:43:07,11:43:07,342,5,,0,0,1711,0
21188120,11:44:00,11:44:00,196,6,,0,0,1895.57,1
21188120,11:46:00,11:46:00,197,7,,0,0,2529.52,0
21188120,11:48:00,11:48:00,10015,8,,1,0,3330.7,1
21189080,18:36:00,18:36:00,9953,1,,0,1,0,1
21189080,18:37:24,18:37:24,725,2,,0,0,951.91,0
21189080,18:38:17,18:38:17,9717,3,,0,0,1658.32,0
21189080,18:40:00,18:40:00,735,4,,1,0,2562.91,1
21189090,18:36:00,18:36:00,9953,1,,0,1,0,1
21189090,18:37:24,18:37:24,725,2,,0,0,951.91,0
21189090,18:38:17,18:38:17,9717,3,,0,0,1658.32,0
21189090,18:40:00,18:40:00,735,4,,1,0,2562.91,1
21190070,08:55:00,08:55:00,10166,1,,0,1,0,1
21190070,08:55:32,08:55:32,9931,2,,0,0,485.86,0
21190070,08:55:57,08:55:57,5544,3,,0,0,773.19,0
21190070,08:57:02,08:57:02,5545,4,,0,0,1541.94,0
21190070,08:58:49,08:58:49,10685,5,,0,0,2952.96,0
21190070,08:59:53,08:59:53,10691,6,,0,0,3763.47,0
21190070,09:00:23,09:00:23,10689,7,,0,0,4001.96,0
21190070,09:01:13,09:01:13,10293,8,,0,0,4481.95,0
21190070,09:01:32,09:01:32,10684,9,,0,0,4715.98,0
21190070,09:02:00,09:02:00,8872,10,,0,0,5001.77,1
21190070,09:02:20,09:02:20,7818,11,,0,0,5264.79,0
21190070,09:02:33,09:02:33,8796,12,,0,0,5415.18,0
21190070,09:03:14,09:03:14,10633,13,,0,0,5891.11,0
21190070,09:03:43,09:03:43,2759,14,,0,0,6208.11,0
21190070,09:04:30,09:04:30,5809,15,,0,0,6705.97,0
21190070,09:04:53,09:04:53,5810,16,,0,0,6940.12,0
21190070,09:05:20,09:05:20,5811,17,,0,0,7174.32,0
21190070,09:06:00,09:06:00,5812,18,,0,0,7588.36,1
21190070,09:06:56,09:06:56,8919,19,,0,0,7868.2,0
21190070,09:08:00,09:08:00,8918,20,,0,0,8229.69,0
21190070,09:08:58,09:08:58,5825,21,,0,0,8579.09,0
21190070,09:10:00,09:10:00,5826,22,,0,0,8949.87,1
21190070,09:10:23,09:10:23,8055,23,,0,0,9281.14,0
21190070,09:10:38,09:10:38,8802,24,,0,0,9495.47,0
21190070,09:11:07,09:11:07,10636,25,,0,0,9745.41,0
21190070,09:11:24,09:11:24,10638,26,,0,0,9954.35,0
21190070,09:11:40,09:11:40,10637,27,,0,0,10190.43,0
21190070,09:12:08,09:12:08,5751,28,,0,0,10486.83,0
21190070,09:12:38,09:12:38,5752,29,,0,0,10862.56,0
21190070,09:13:06,09:13:06,5753,30,,0,0,11214.19,0
21190070,09:13:17,09:13:17,5754,31,,0,0,11376.21,0
21190070,09:13:29,09:13:29,5755,32,,0,0,11538.05,0
21190070,09:13:47,09:13:47,5756,33,,0,0,11825.27,0
21190070,09:14:01,09:14:01,5757,34,,0,0,11972.18,0
21190070,09:14:16,09:14:16,5758,35,,0,0,12125.04,0
21190070,09:14:35,09:14:35,5759,36,,0,0,12309.42,0
21190070,09:15:00,09:15:00,5760,37,,0,0,12531.6,1
21190070,09:15:39,09:15:39,2923,38,,0,0,12859.32,0
21190070,09:16:27,09:16:27,2791,39,,0,0,13188.13,0
21190070,09:16:58,09:16:58,2792,40,,0,0,13455.11,0
21190070,09:17:22,09:17:22,2793,41,,0,0,13636.89,0
21190070,09:17:44,09:17:44,2924,42,,0,0,13790.59,0
21190070,09:18:24,09:18:24,2925,43,,0,0,14165.44,0
21190070,09:20:00,09:20:00,1129,44,,0,0,14986.07,1
21190070,09:21:45,09:21:45,9790,45,,0,0,15850.84,0
21190070,09:22:48,09:22:48,4593,46,,0,0,16332.25,0
21190070,09:23:59,09:23:59,2928,47,,0,0,16853.79,0
21190070,09:25:00,09:25:00,2691,48,,0,0,17306.59,1
21190070,09:26:18,09:26:18,658,49,,0,0,18026.96,0
21190070,09:26:39,09:26:39,2870,50,,0,0,18209.7,0
21190070,09:27:11,09:27:11,2871,51,,0,0,18510.67,0
21190070,09:27:53,09:27:53,2872,52,,0,0,18805.3,0
21190070,09:28:14,09:28:14,2873,53,,0,0,18982.16,0
21190070,09:28:28,09:28:28,6649,54,,0,0,19113.78,0
21190070,09:29:14,09:29:14,2874,55,,0,0,19432.91,0
21190070,09:29:49,09:29:49,2875,56,,0,0,19723.2,0
21190070,09:30:12,09:30:12,2876,57,,0,0,19943.16,0
21190070,09:30:52,09:30:52,2877,58,,0,0,20270.34,0
21190070,09:31:23,09:31:23,2878,59,,0,0,20515.94,0
21190070,09:32:12,09:32:12,2879,60,,0,0,20903.48,0
21190070,09:33:18,09:33:18,1145,61,,0,0,21399.95,0
21190070,09:34:00,09:34:00,9526,62,,1,0,21729.16,1
21190130,08:55:00,08:55:00,10166,1,,0,1,0,1
21190130,08:55:32,08:55:32,9931,2,,0,0,485.86,0
21190130,08:55:57,08:55:57,5544,3,,0,0,773.19,0
21190130,08:57:02,08:57:02,5545,4,,0,0,1541.94,0
21190130,08:58:49,08:58:49,10685,5,,0,0,2952.96,0
21190130,08:59:53,08:59:53,10691,6,,0,0,3763.47,0
21190130,09:00:23,09:00:23,10689,7,,0,0,4001.96,0
21190130,09:01:13,09:01:13,10293,8,,0,0,4481.95,0
21190130,09:01:32,09:01:32,10684,9,,0,0,4715.98,0
21190130,09:02:00,09:02:00,8872,10,,0,0,5001.77,1
21190130,09:02:20,09:02:20,7818,11,,0,0,5264.79,0
21190130,09:02:33,09:02:33,8796,12,,0,0,5415.18,0
21190130,09:03:14,09:03:14,10633,13,,0,0,5891.11,0
21190130,09:03:43,09:03:43,2759,14,,0,0,6208.11,0
21190130,09:04:30,09:04:30,5809,15,,0,0,6705.97,0
21190130,09:04:53,09:04:53,5810,16,,0,0,6940.12,0
21190130,09:05:20,09:05:20,5811,17,,0,0,7174.32,0
21190130,09:06:00,09:06:00,5812,18,,0,0,7588.36,1
21190130,09:06:56,09:06:56,8919,19,,0,0,7868.2,0
21190130,09:08:00,09:08:00,8918,20,,0,0,8229.69,0
21190130,09:08:58,09:08:58,5825,21,,0,0,8579.09,0
21190130,09:10:00,09:10:00,5826,22,,0,0,8949.87,1
21190130,09:10:23,09:10:23,8055,23,,0,0,9281.14,0
21190130,09:10:38,09:10:38,8802,24,,0,0,9495.47,0
21190130,09:11:07,09:11:07,10636,25,,0,0,9745.41,0
21190130,09:11:24,09:11:24,10638,26,,0,0,9954.35,0
21190130,09:11:40,09:11:40,10637,27,,0,0,10190.43,0
21190130,09:12:08,09:12:08,5751,28,,0,0,10486.83,0
21190130,09:12:38,09:12:38,5752,29,,0,0,10862.56,0
21190130,09:13:06,09:13:06,5753,30,,0,0,11214.19,0
21190130,09:13:17,09:13:17,5754,31,,0,0,11376.21,0
21190130,09:13:29,09:13:29,5755,32,,0,0,11538.05,0
21190130,09:13:47,09:13:47,5756,33,,0,0,11825.27,0
21190130,09:14:01,09:14:01,5757,34,,0,0,11972.18,0
21190130,09:14:16,09:14:16,5758,35,,0,0,12125.04,0
21190130,09:14:35,09:14:35,5759,36,,0,0,12309.42,0
21190130,09:15:00,09:15:00,5760,37,,0,0,12531.6,1
21190130,09:15:39,09:15:39,2923,38,,0,0,12859.32,0
21190130,09:16:27,09:16:27,2791,39,,0,0,13188.13,0
21190130,09:16:58,09:16:58,2792,40,,0,0,13455.11,0
21190130,09:17:22,09:17:22,2793,41,,0,0,13636.89,0
21190130,09:17:44,09:17:44,2924,42,,0,0,13790.59,0
21190130,09:18:24,09:18:24,2925,43,,0,0,14165.44,0
21190130,09:20:00,09:20:00,1129,44,,0,0,14986.07,1
21190130,09:21:45,09:21:45,9790,45,,0,0,15850.84,0
21190130,09:22:48,09:22:48,4593,46,,0,0,16332.25,0
21190130,09:23:59,09:23:59,2928,47,,0,0,16853.79,0
21190130,09:25:00,09:25:00,2691,48,,0,0,17306.59,1
21190130,09:26:18,09:26:18,658,49,,0,0,18026.96,0
21190130,09:26:39,09:26:39,2870,50,,0,0,18209.7,0
21190130,09:27:11,09:27:11,2871,51,,0,0,18510.67,0
21190130,09:27:53,09:27:53,2872,52,,0,0,18805.3,0
21190130,09:28:14,09:28:14,2873,53,,0,0,18982.16,0
21190130,09:28:28,09:28:28,6649,54,,0,0,19113.78,0
21190130,09:29:14,09:29:14,2874,55,,0,0,19432.91,0
21190130,09:29:49,09:29:49,2875,56,,0,0,19723.2,0
21190130,09:30:12,09:30:12,2876,57,,0,0,19943.16,0
21190130,09:30:52,09:30:52,2877,58,,0,0,20270.34,0
21190130,09:31:23,09:31:23,2878,59,,0,0,20515.94,0
21190130,09:32:12,09:32:12,2879,60,,0,0,20903.48,0
21190130,09:33:18,09:33:18,1145,61,,0,0,21399.95,0
21190130,09:34:00,09:34:00,9526,62,,1,0,21729.16,1
2119020,17:26:00,17:26:00,9961,1,,0,1,0,1
2119020,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119020,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119020,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119020,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119020,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119020,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119020,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119020,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119020,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119020,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119020,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119020,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119020,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119020,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119020,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119020,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119020,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119020,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119020,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119020,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119020,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119020,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119020,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119020,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119020,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119020,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119020,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119020,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119020,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119020,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119020,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119020,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119020,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119020,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119020,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119020,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119020,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119020,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119020,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119020,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119020,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119020,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119020,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119020,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
2119030,17:26:00,17:26:00,9961,1,,0,1,0,1
2119030,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119030,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119030,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119030,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119030,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119030,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119030,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119030,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119030,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119030,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119030,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119030,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119030,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119030,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119030,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119030,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119030,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119030,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119030,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119030,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119030,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119030,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119030,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119030,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119030,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119030,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119030,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119030,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119030,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119030,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119030,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119030,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119030,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119030,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119030,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119030,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119030,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119030,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119030,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119030,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119030,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119030,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119030,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119030,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
2119040,17:26:00,17:26:00,9961,1,,0,1,0,1
2119040,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119040,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119040,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119040,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119040,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119040,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119040,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119040,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119040,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119040,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119040,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119040,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119040,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119040,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119040,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119040,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119040,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119040,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119040,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119040,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119040,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119040,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119040,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119040,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119040,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119040,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119040,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119040,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119040,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119040,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119040,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119040,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119040,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119040,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119040,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119040,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119040,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119040,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119040,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119040,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119040,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119040,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119040,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119040,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
2119050,17:26:00,17:26:00,9961,1,,0,1,0,1
2119050,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119050,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119050,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119050,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119050,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119050,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119050,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119050,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119050,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119050,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119050,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119050,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119050,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119050,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119050,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119050,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119050,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119050,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119050,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119050,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119050,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119050,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119050,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119050,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119050,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119050,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119050,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119050,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119050,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119050,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119050,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119050,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119050,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119050,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119050,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119050,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119050,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119050,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119050,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119050,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119050,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119050,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119050,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119050,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
2119060,17:26:00,17:26:00,9961,1,,0,1,0,1
2119060,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119060,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119060,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119060,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119060,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119060,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119060,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119060,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119060,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119060,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119060,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119060,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119060,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119060,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119060,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119060,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119060,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119060,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119060,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119060,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119060,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119060,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119060,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119060,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119060,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119060,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119060,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119060,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119060,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119060,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119060,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119060,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119060,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119060,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119060,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119060,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119060,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119060,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119060,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119060,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119060,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119060,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119060,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119060,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
2119100,17:26:00,17:26:00,9961,1,,0,1,0,1
2119100,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119100,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119100,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119100,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119100,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119100,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119100,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119100,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119100,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119100,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119100,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119100,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119100,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119100,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119100,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119100,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119100,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119100,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119100,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119100,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119100,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119100,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119100,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119100,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119100,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119100,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119100,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119100,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119100,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119100,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119100,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119100,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119100,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119100,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119100,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119100,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119100,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119100,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119100,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119100,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119100,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119100,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119100,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119100,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
21191020,19:47:00,19:47:00,10737,1,,0,1,0,1
21191020,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191020,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191020,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191020,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191020,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191020,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191020,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191020,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191020,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191020,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191020,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191020,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191020,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191020,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191020,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191020,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191020,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191020,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191020,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191020,20:01:17,20:01:17,528,21,,0,0,4750,0
21191020,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191020,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191020,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191020,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191020,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191020,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191020,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191020,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191020,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191020,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191020,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191020,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191020,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191020,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191020,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191020,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191020,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191020,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191020,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191020,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191020,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191020,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191020,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191020,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191020,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191020,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191020,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191020,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191020,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191020,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191020,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191020,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191020,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191020,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191020,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191020,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191020,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191020,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191020,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191020,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191020,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191020,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191020,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191020,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191020,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191020,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191020,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191020,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191020,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191020,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191030,19:47:00,19:47:00,10737,1,,0,1,0,1
21191030,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191030,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191030,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191030,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191030,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191030,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191030,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191030,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191030,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191030,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191030,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191030,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191030,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191030,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191030,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191030,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191030,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191030,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191030,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191030,20:01:17,20:01:17,528,21,,0,0,4750,0
21191030,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191030,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191030,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191030,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191030,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191030,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191030,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191030,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191030,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191030,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191030,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191030,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191030,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191030,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191030,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191030,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191030,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191030,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191030,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191030,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191030,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191030,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191030,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191030,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191030,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191030,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191030,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191030,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191030,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191030,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191030,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191030,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191030,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191030,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191030,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191030,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191030,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191030,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191030,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191030,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191030,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191030,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191030,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191030,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191030,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191030,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191030,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191030,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191030,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191030,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191040,19:47:00,19:47:00,10737,1,,0,1,0,1
21191040,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191040,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191040,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191040,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191040,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191040,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191040,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191040,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191040,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191040,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191040,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191040,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191040,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191040,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191040,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191040,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191040,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191040,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191040,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191040,20:01:17,20:01:17,528,21,,0,0,4750,0
21191040,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191040,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191040,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191040,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191040,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191040,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191040,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191040,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191040,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191040,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191040,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191040,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191040,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191040,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191040,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191040,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191040,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191040,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191040,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191040,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191040,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191040,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191040,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191040,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191040,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191040,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191040,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191040,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191040,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191040,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191040,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191040,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191040,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191040,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191040,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191040,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191040,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191040,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191040,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191040,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191040,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191040,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191040,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191040,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191040,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191040,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191040,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191040,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191040,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191040,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191050,19:47:00,19:47:00,10737,1,,0,1,0,1
21191050,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191050,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191050,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191050,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191050,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191050,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191050,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191050,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191050,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191050,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191050,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191050,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191050,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191050,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191050,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191050,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191050,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191050,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191050,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191050,20:01:17,20:01:17,528,21,,0,0,4750,0
21191050,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191050,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191050,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191050,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191050,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191050,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191050,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191050,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191050,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191050,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191050,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191050,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191050,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191050,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191050,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191050,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191050,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191050,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191050,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191050,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191050,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191050,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191050,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191050,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191050,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191050,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191050,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191050,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191050,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191050,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191050,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191050,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191050,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191050,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191050,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191050,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191050,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191050,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191050,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191050,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191050,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191050,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191050,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191050,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191050,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191050,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191050,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191050,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191050,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191050,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191060,19:47:00,19:47:00,10737,1,,0,1,0,1
21191060,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191060,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191060,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191060,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191060,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191060,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191060,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191060,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191060,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191060,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191060,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191060,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191060,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191060,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191060,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191060,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191060,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191060,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191060,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191060,20:01:17,20:01:17,528,21,,0,0,4750,0
21191060,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191060,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191060,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191060,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191060,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191060,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191060,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191060,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191060,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191060,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191060,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191060,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191060,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191060,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191060,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191060,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191060,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191060,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191060,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191060,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191060,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191060,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191060,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191060,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191060,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191060,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191060,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191060,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191060,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191060,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191060,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191060,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191060,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191060,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191060,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191060,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191060,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191060,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191060,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191060,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191060,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191060,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191060,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191060,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191060,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191060,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191060,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191060,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191060,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191060,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
2119110,17:26:00,17:26:00,9961,1,,0,1,0,1
2119110,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119110,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119110,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119110,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119110,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119110,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119110,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119110,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119110,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119110,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119110,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119110,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119110,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119110,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119110,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119110,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119110,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119110,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119110,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119110,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119110,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119110,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119110,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119110,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119110,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119110,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119110,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119110,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119110,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119110,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119110,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119110,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119110,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119110,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119110,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119110,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119110,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119110,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119110,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119110,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119110,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119110,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119110,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119110,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
21191100,19:47:00,19:47:00,10737,1,,0,1,0,1
21191100,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191100,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191100,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191100,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191100,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191100,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191100,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191100,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191100,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191100,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191100,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191100,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191100,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191100,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191100,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191100,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191100,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191100,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191100,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191100,20:01:17,20:01:17,528,21,,0,0,4750,0
21191100,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191100,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191100,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191100,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191100,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191100,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191100,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191100,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191100,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191100,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191100,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191100,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191100,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191100,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191100,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191100,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191100,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191100,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191100,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191100,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191100,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191100,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191100,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191100,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191100,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191100,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191100,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191100,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191100,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191100,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191100,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191100,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191100,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191100,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191100,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191100,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191100,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191100,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191100,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191100,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191100,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191100,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191100,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191100,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191100,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191100,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191100,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191100,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191100,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191100,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191110,19:47:00,19:47:00,10737,1,,0,1,0,1
21191110,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191110,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191110,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191110,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191110,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191110,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191110,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191110,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191110,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191110,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191110,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191110,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191110,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191110,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191110,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191110,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191110,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191110,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191110,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191110,20:01:17,20:01:17,528,21,,0,0,4750,0
21191110,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191110,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191110,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191110,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191110,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191110,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191110,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191110,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191110,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191110,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191110,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191110,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191110,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191110,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191110,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191110,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191110,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191110,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191110,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191110,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191110,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191110,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191110,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191110,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191110,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191110,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191110,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191110,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191110,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191110,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191110,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191110,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191110,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191110,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191110,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191110,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191110,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191110,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191110,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191110,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191110,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191110,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191110,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191110,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191110,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191110,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191110,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191110,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191110,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191110,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191140,19:47:00,19:47:00,10737,1,,0,1,0,1
21191140,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191140,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191140,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191140,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191140,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191140,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191140,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191140,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191140,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191140,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191140,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191140,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191140,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191140,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191140,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191140,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191140,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191140,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191140,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191140,20:01:17,20:01:17,528,21,,0,0,4750,0
21191140,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191140,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191140,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191140,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191140,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191140,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191140,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191140,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191140,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191140,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191140,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191140,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191140,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191140,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191140,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191140,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191140,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191140,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191140,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191140,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191140,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191140,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191140,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191140,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191140,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191140,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191140,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191140,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191140,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191140,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191140,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191140,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191140,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191140,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191140,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191140,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191140,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191140,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191140,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191140,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191140,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191140,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191140,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191140,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191140,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191140,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191140,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191140,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191140,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191140,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21191150,19:47:00,19:47:00,10737,1,,0,1,0,1
21191150,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21191150,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21191150,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21191150,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21191150,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21191150,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21191150,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21191150,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21191150,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21191150,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21191150,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21191150,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21191150,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21191150,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21191150,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21191150,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21191150,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21191150,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21191150,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21191150,20:01:17,20:01:17,528,21,,0,0,4750,0
21191150,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21191150,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21191150,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21191150,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21191150,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21191150,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21191150,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21191150,20:11:25,20:11:25,1153,29,,0,0,6689,0
21191150,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21191150,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21191150,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21191150,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21191150,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21191150,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21191150,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21191150,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21191150,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21191150,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21191150,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21191150,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21191150,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21191150,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21191150,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21191150,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21191150,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21191150,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21191150,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21191150,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21191150,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21191150,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21191150,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21191150,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21191150,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21191150,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21191150,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21191150,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21191150,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21191150,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21191150,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21191150,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21191150,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21191150,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21191150,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21191150,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21191150,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21191150,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21191150,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21191150,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21191150,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21191150,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
2119140,17:26:00,17:26:00,9961,1,,0,1,0,1
2119140,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119140,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119140,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119140,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119140,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119140,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119140,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119140,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119140,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119140,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119140,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119140,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119140,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119140,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119140,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119140,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119140,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119140,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119140,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119140,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119140,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119140,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119140,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119140,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119140,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119140,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119140,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119140,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119140,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119140,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119140,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119140,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119140,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119140,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119140,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119140,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119140,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119140,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119140,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119140,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119140,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119140,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119140,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119140,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
2119150,17:26:00,17:26:00,9961,1,,0,1,0,1
2119150,17:27:24,17:27:24,1398,2,,0,0,505.11,0
2119150,17:27:54,17:27:54,6893,3,,0,0,720.89,0
2119150,17:28:54,17:28:54,1253,4,,0,0,1142.62,0
2119150,17:29:27,17:29:27,1254,5,,0,0,1390.01,0
2119150,17:30:39,17:30:39,1255,6,,0,0,1798.99,0
2119150,17:31:20,17:31:20,1256,7,,0,0,2067.79,0
2119150,17:31:35,17:31:35,1257,8,,0,0,2143.06,0
2119150,17:32:10,17:32:10,1258,9,,0,0,2343.59,0
2119150,17:32:33,17:32:33,1259,10,,0,0,2487.91,0
2119150,17:33:19,17:33:19,1260,11,,0,0,2809.97,0
2119150,17:33:37,17:33:37,1261,12,,0,0,2911.56,0
2119150,17:34:00,17:34:00,1262,13,,0,0,3036.44,1
2119150,17:34:19,17:34:19,1263,14,,0,0,3216.45,0
2119150,17:34:35,17:34:35,1264,15,,0,0,3391.71,0
2119150,17:35:08,17:35:08,1265,16,,0,0,3775.56,0
2119150,17:35:18,17:35:18,1266,17,,0,0,3867.85,0
2119150,17:36:19,17:36:19,1267,18,,0,0,4441.49,0
2119150,17:36:38,17:36:38,1268,19,,0,0,4638,0
2119150,17:37:25,17:37:25,1269,20,,0,0,5146.93,0
2119150,17:37:51,17:37:51,1270,21,,0,0,5375.17,0
2119150,17:38:03,17:38:03,1271,22,,0,0,5475.27,0
2119150,17:38:27,17:38:27,1272,23,,0,0,5703.62,0
2119150,17:39:02,17:39:02,1273,24,,0,0,5949.31,0
2119150,17:39:25,17:39:25,1274,25,,0,0,6196.29,0
2119150,17:40:00,17:40:00,1275,26,,0,0,6535.83,1
2119150,17:40:14,17:40:14,1276,27,,0,0,6637.77,0
2119150,17:41:02,17:41:02,1277,28,,0,0,7059.28,0
2119150,17:41:32,17:41:32,1278,29,,0,0,7331.22,0
2119150,17:41:48,17:41:48,1279,30,,0,0,7500.1,0
2119150,17:42:21,17:42:21,1280,31,,0,0,7700.17,0
2119150,17:42:59,17:42:59,1281,32,,0,0,8089.63,0
2119150,17:43:18,17:43:18,1282,33,,0,0,8288.45,0
2119150,17:43:40,17:43:40,1283,34,,0,0,8454.82,0
2119150,17:44:00,17:44:00,1182,35,,0,0,8622.33,1
2119150,17:44:35,17:44:35,1284,36,,0,0,8939.73,0
2119150,17:45:14,17:45:14,1285,37,,0,0,9232.51,0
2119150,17:45:37,17:45:37,1286,38,,0,0,9470.61,0
2119150,17:46:11,17:46:11,1287,39,,0,0,9729.95,0
2119150,17:46:56,17:46:56,1288,40,,0,0,10062.28,0
2119150,17:47:25,17:47:25,1289,41,,0,0,10307.25,0
2119150,17:47:38,17:47:38,1290,42,,0,0,10377.45,0
2119150,17:48:20,17:48:20,6894,43,,0,0,10672.84,0
2119150,17:48:49,17:48:49,1346,44,,0,0,10900.5,0
2119150,17:50:00,17:50:00,9922,45,,1,0,11499.5,1
21192070,22:05:00,22:05:00,10286,1,,0,1,0,1
21192070,22:05:27,22:05:27,7808,2,,0,0,274.79,0
21192070,22:06:36,22:06:36,5468,3,,0,0,1280.23,0
21192070,22:07:16,22:07:16,5469,4,,0,0,1787.29,0
21192070,22:07:53,22:07:53,5470,5,,0,0,2225.32,0
21192070,22:09:00,22:09:00,8350,6,,0,0,3117.15,1
21192070,22:09:14,22:09:14,5472,7,,0,0,3261.87,0
21192070,22:09:45,22:09:45,1120,8,,0,0,3539,0
21192070,22:10:09,22:10:09,1121,9,,0,0,3739.34,0
21192070,22:10:38,22:10:38,1122,10,,0,0,4019.01,0
21192070,22:11:14,22:11:14,5473,11,,0,0,4354.51,0
21192070,22:11:31,22:11:31,5474,12,,0,0,4479.24,0
21192070,22:11:58,22:11:58,5475,13,,0,0,4710.99,0
21192070,22:13:04,22:13:04,5476,14,,0,0,5195.48,0
21192070,22:13:23,22:13:23,5477,15,,0,0,5331.67,0
21192070,22:13:53,22:13:53,5478,16,,0,0,5574.79,0
21192070,22:14:21,22:14:21,5479,17,,0,0,5810.61,0
21192070,22:14:48,22:14:48,1068,18,,0,0,6056.03,0
21192070,22:14:56,22:14:56,1069,19,,0,0,6148.74,0
21192070,22:15:08,22:15:08,1070,20,,0,0,6247.84,0
21192070,22:15:32,22:15:32,1071,21,,0,0,6472.93,0
21192070,22:16:11,22:16:11,1072,22,,0,0,6831.81,0
21192070,22:16:31,22:16:31,1073,23,,0,0,7021.17,0
21192070,22:17:00,22:17:00,1026,24,,0,0,7244.35,1
21192070,22:17:32,22:17:32,1027,25,,0,0,7533.67,0
21192070,22:18:10,22:18:10,1028,26,,0,0,7815.08,0
21192070,22:18:37,22:18:37,1029,27,,0,0,7996.2,0
21192070,22:19:30,22:19:30,1030,28,,0,0,8460.74,0
21192070,22:20:01,22:20:01,1031,29,,0,0,8725.49,0
21192070,22:20:48,22:20:48,1032,30,,0,0,9222.69,0
21192070,22:21:28,22:21:28,5485,31,,0,0,9587.25,0
21192070,22:21:52,22:21:52,6309,32,,0,0,9847.71,0
21192070,22:23:38,22:23:38,2281,33,,0,0,10828.04,0
21192070,22:24:00,22:24:00,6561,34,,0,0,11055.75,0
21192070,22:25:00,22:25:00,9654,35,,0,0,11603.76,1
21192070,22:26:18,22:26:18,557,36,,0,0,12155.01,0
21192070,22:27:23,22:27:23,3345,37,,0,0,12541.13,0
21192070,22:27:52,22:27:52,3346,38,,0,0,12705.47,0
21192070,22:28:41,22:28:41,3347,39,,0,0,12947.07,0
21192070,22:29:24,22:29:24,3348,40,,0,0,13173.21,0
21192070,22:30:04,22:30:04,3349,41,,0,0,13434.79,0
21192070,22:30:33,22:30:33,3350,42,,0,0,13568.33,0
21192070,22:31:24,22:31:24,3798,43,,0,0,13871.32,0
21192070,22:31:44,22:31:44,3799,44,,0,0,13979.43,0
21192070,22:32:27,22:32:27,88,45,,0,0,14225.64,0
21192070,22:32:58,22:32:58,89,46,,0,0,14433.18,0
21192070,22:33:32,22:33:32,90,47,,0,0,14629.15,0
21192070,22:33:50,22:33:50,91,48,,0,0,14744.94,0
21192070,22:35:26,22:35:26,5520,49,,0,0,15374.24,0
21192070,22:36:00,22:36:00,10159,50,,0,0,15614.5,1
21192070,22:37:00,22:37:00,5520,51,,0,0,15800.77,1
21192070,22:45:17,22:45:17,9486,52,,0,0,19675.77,0
21192070,22:46:39,22:46:39,10344,53,,0,0,20332.1,0
21192070,22:50:00,22:50:00,9944,54,,1,0,21999.31,1
21192130,22:05:00,22:05:00,10286,1,,0,1,0,1
21192130,22:05:27,22:05:27,7808,2,,0,0,274.79,0
21192130,22:06:36,22:06:36,5468,3,,0,0,1280.23,0
21192130,22:07:16,22:07:16,5469,4,,0,0,1787.29,0
21192130,22:07:53,22:07:53,5470,5,,0,0,2225.32,0
21192130,22:09:00,22:09:00,8350,6,,0,0,3117.15,1
21192130,22:09:14,22:09:14,5472,7,,0,0,3261.87,0
21192130,22:09:45,22:09:45,1120,8,,0,0,3539,0
21192130,22:10:09,22:10:09,1121,9,,0,0,3739.34,0
21192130,22:10:38,22:10:38,1122,10,,0,0,4019.01,0
21192130,22:11:14,22:11:14,5473,11,,0,0,4354.51,0
21192130,22:11:31,22:11:31,5474,12,,0,0,4479.24,0
21192130,22:11:58,22:11:58,5475,13,,0,0,4710.99,0
21192130,22:13:04,22:13:04,5476,14,,0,0,5195.48,0
21192130,22:13:23,22:13:23,5477,15,,0,0,5331.67,0
21192130,22:13:53,22:13:53,5478,16,,0,0,5574.79,0
21192130,22:14:21,22:14:21,5479,17,,0,0,5810.61,0
21192130,22:14:48,22:14:48,1068,18,,0,0,6056.03,0
21192130,22:14:56,22:14:56,1069,19,,0,0,6148.74,0
21192130,22:15:08,22:15:08,1070,20,,0,0,6247.84,0
21192130,22:15:32,22:15:32,1071,21,,0,0,6472.93,0
21192130,22:16:11,22:16:11,1072,22,,0,0,6831.81,0
21192130,22:16:31,22:16:31,1073,23,,0,0,7021.17,0
21192130,22:17:00,22:17:00,1026,24,,0,0,7244.35,1
21192130,22:17:32,22:17:32,1027,25,,0,0,7533.67,0
21192130,22:18:10,22:18:10,1028,26,,0,0,7815.08,0
21192130,22:18:37,22:18:37,1029,27,,0,0,7996.2,0
21192130,22:19:30,22:19:30,1030,28,,0,0,8460.74,0
21192130,22:20:01,22:20:01,1031,29,,0,0,8725.49,0
21192130,22:20:48,22:20:48,1032,30,,0,0,9222.69,0
21192130,22:21:28,22:21:28,5485,31,,0,0,9587.25,0
21192130,22:21:52,22:21:52,6309,32,,0,0,9847.71,0
21192130,22:23:38,22:23:38,2281,33,,0,0,10828.04,0
21192130,22:24:00,22:24:00,6561,34,,0,0,11055.75,0
21192130,22:25:00,22:25:00,9654,35,,0,0,11603.76,1
21192130,22:26:18,22:26:18,557,36,,0,0,12155.01,0
21192130,22:27:23,22:27:23,3345,37,,0,0,12541.13,0
21192130,22:27:52,22:27:52,3346,38,,0,0,12705.47,0
21192130,22:28:41,22:28:41,3347,39,,0,0,12947.07,0
21192130,22:29:24,22:29:24,3348,40,,0,0,13173.21,0
21192130,22:30:04,22:30:04,3349,41,,0,0,13434.79,0
21192130,22:30:33,22:30:33,3350,42,,0,0,13568.33,0
21192130,22:31:24,22:31:24,3798,43,,0,0,13871.32,0
21192130,22:31:44,22:31:44,3799,44,,0,0,13979.43,0
21192130,22:32:27,22:32:27,88,45,,0,0,14225.64,0
21192130,22:32:58,22:32:58,89,46,,0,0,14433.18,0
21192130,22:33:32,22:33:32,90,47,,0,0,14629.15,0
21192130,22:33:50,22:33:50,91,48,,0,0,14744.94,0
21192130,22:35:26,22:35:26,5520,49,,0,0,15374.24,0
21192130,22:36:00,22:36:00,10159,50,,0,0,15614.5,1
21192130,22:37:00,22:37:00,5520,51,,0,0,15800.77,1
21192130,22:45:17,22:45:17,9486,52,,0,0,19675.77,0
21192130,22:46:39,22:46:39,10344,53,,0,0,20332.1,0
21192130,22:50:00,22:50:00,9944,54,,1,0,21999.31,1
21193020,17:37:00,17:37:00,9947,1,,0,1,0,1
21193020,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193020,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193020,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193020,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193020,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193020,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193020,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193020,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193020,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193020,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193020,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193020,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193020,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193020,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193020,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193020,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193020,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193020,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193020,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193020,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193020,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193020,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193020,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193020,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193020,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193020,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193020,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193020,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193020,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193020,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193020,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193020,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193020,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193020,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193020,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193020,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193020,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193020,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193020,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193020,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193020,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193030,17:37:00,17:37:00,9947,1,,0,1,0,1
21193030,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193030,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193030,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193030,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193030,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193030,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193030,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193030,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193030,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193030,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193030,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193030,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193030,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193030,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193030,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193030,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193030,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193030,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193030,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193030,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193030,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193030,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193030,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193030,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193030,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193030,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193030,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193030,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193030,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193030,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193030,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193030,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193030,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193030,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193030,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193030,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193030,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193030,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193030,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193030,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193030,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193040,17:37:00,17:37:00,9947,1,,0,1,0,1
21193040,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193040,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193040,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193040,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193040,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193040,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193040,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193040,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193040,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193040,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193040,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193040,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193040,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193040,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193040,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193040,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193040,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193040,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193040,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193040,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193040,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193040,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193040,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193040,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193040,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193040,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193040,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193040,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193040,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193040,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193040,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193040,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193040,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193040,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193040,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193040,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193040,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193040,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193040,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193040,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193040,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193050,17:37:00,17:37:00,9947,1,,0,1,0,1
21193050,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193050,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193050,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193050,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193050,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193050,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193050,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193050,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193050,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193050,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193050,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193050,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193050,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193050,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193050,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193050,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193050,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193050,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193050,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193050,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193050,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193050,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193050,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193050,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193050,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193050,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193050,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193050,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193050,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193050,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193050,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193050,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193050,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193050,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193050,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193050,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193050,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193050,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193050,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193050,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193050,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193060,17:37:00,17:37:00,9947,1,,0,1,0,1
21193060,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193060,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193060,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193060,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193060,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193060,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193060,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193060,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193060,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193060,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193060,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193060,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193060,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193060,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193060,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193060,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193060,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193060,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193060,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193060,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193060,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193060,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193060,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193060,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193060,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193060,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193060,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193060,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193060,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193060,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193060,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193060,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193060,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193060,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193060,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193060,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193060,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193060,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193060,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193060,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193060,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193100,17:37:00,17:37:00,9947,1,,0,1,0,1
21193100,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193100,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193100,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193100,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193100,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193100,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193100,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193100,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193100,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193100,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193100,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193100,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193100,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193100,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193100,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193100,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193100,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193100,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193100,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193100,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193100,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193100,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193100,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193100,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193100,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193100,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193100,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193100,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193100,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193100,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193100,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193100,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193100,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193100,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193100,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193100,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193100,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193100,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193100,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193100,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193100,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193110,17:37:00,17:37:00,9947,1,,0,1,0,1
21193110,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193110,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193110,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193110,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193110,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193110,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193110,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193110,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193110,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193110,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193110,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193110,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193110,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193110,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193110,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193110,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193110,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193110,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193110,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193110,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193110,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193110,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193110,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193110,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193110,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193110,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193110,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193110,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193110,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193110,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193110,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193110,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193110,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193110,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193110,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193110,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193110,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193110,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193110,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193110,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193110,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193140,17:37:00,17:37:00,9947,1,,0,1,0,1
21193140,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193140,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193140,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193140,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193140,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193140,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193140,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193140,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193140,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193140,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193140,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193140,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193140,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193140,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193140,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193140,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193140,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193140,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193140,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193140,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193140,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193140,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193140,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193140,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193140,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193140,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193140,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193140,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193140,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193140,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193140,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193140,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193140,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193140,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193140,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193140,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193140,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193140,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193140,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193140,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193140,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21193150,17:37:00,17:37:00,9947,1,,0,1,0,1
21193150,17:40:49,17:40:49,5732,2,,0,0,955.05,0
21193150,17:43:00,17:43:00,2127,3,,0,0,1567.35,1
21193150,17:43:59,17:43:59,3836,4,,0,0,2221.74,0
21193150,17:50:00,17:50:00,2452,5,,0,0,6170.86,1
21193150,17:53:00,17:53:00,18,6,,0,0,7606.37,1
21193150,17:54:26,17:54:26,9506,7,,0,0,8011.18,0
21193150,18:01:00,18:01:00,7096,8,,0,0,9809.62,1
21193150,18:02:17,18:02:17,9503,9,,0,0,10333.83,0
21193150,18:02:49,18:02:49,2388,10,,0,0,10563,0
21193150,18:03:40,18:03:40,2389,11,,0,0,10917.23,0
21193150,18:05:03,18:05:03,3481,12,,0,0,11520.84,0
21193150,18:05:45,18:05:45,5465,13,,0,0,11801.86,0
21193150,18:06:19,18:06:19,9502,14,,0,0,12016.17,0
21193150,18:07:06,18:07:06,4849,15,,0,0,12360.43,0
21193150,18:14:00,18:14:00,6607,16,,0,0,15724.26,1
21193150,18:16:43,18:16:43,6580,17,,0,0,17414.22,0
21193150,18:19:00,18:19:00,9514,18,,0,0,18883.34,1
21193150,18:21:00,18:21:00,9516,19,,0,0,19358.52,1
21193150,18:24:00,18:24:00,9518,20,,0,0,19661.93,1
21193150,18:24:55,18:24:55,3326,21,,0,0,20102.08,0
21193150,18:25:25,18:25:25,3327,22,,0,0,20387.5,0
21193150,18:26:47,18:26:47,3328,23,,0,0,21087.27,0
21193150,18:27:11,18:27:11,3329,24,,0,0,21303.59,0
21193150,18:28:02,18:28:02,7680,25,,0,0,21673.02,0
21193150,18:28:35,18:28:35,3331,26,,0,0,21984.21,0
21193150,18:28:56,18:28:56,7362,27,,0,0,22133.38,0
21193150,18:29:21,18:29:21,3334,28,,0,0,22354.3,0
21193150,18:29:46,18:29:46,3335,29,,0,0,22561.13,0
21193150,18:30:28,18:30:28,3336,30,,0,0,22918.73,0
21193150,18:31:00,18:31:00,3337,31,,0,0,23185.26,0
21193150,18:32:00,18:32:00,7842,32,,0,0,23662.2,1
21193150,18:32:33,18:32:33,9699,33,,0,0,23905.86,0
21193150,18:34:07,18:34:07,10594,34,,0,0,24656.44,0
21193150,18:35:32,18:35:32,9781,35,,0,0,25363.57,0
21193150,18:36:41,18:36:41,9779,36,,0,0,25831.92,0
21193150,18:38:17,18:38:17,9776,37,,0,0,26184.89,0
21193150,18:38:46,18:38:46,9774,38,,0,0,26411.33,0
21193150,18:39:15,18:39:15,9773,39,,0,0,26632.06,0
21193150,18:39:45,18:39:45,6045,40,,0,0,26840.64,0
21193150,18:41:30,18:41:30,7838,41,,0,0,27259.43,0
21193150,18:42:00,18:42:00,9772,42,,1,0,27435.88,1
21194020,18:51:00,18:51:00,9954,1,,0,1,0,1
21194020,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194020,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194020,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194020,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194020,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194020,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194020,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194020,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194020,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194020,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194020,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194020,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194020,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194020,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194020,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194020,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194020,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194020,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194020,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194020,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194020,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194020,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194020,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194020,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194020,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194020,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194020,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194020,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194020,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194020,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194020,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194020,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194020,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194020,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194020,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194020,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194020,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194020,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194020,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194020,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194020,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194020,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194020,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194020,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194020,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194020,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194020,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194020,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194020,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194020,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194020,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194020,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194030,18:51:00,18:51:00,9954,1,,0,1,0,1
21194030,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194030,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194030,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194030,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194030,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194030,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194030,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194030,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194030,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194030,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194030,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194030,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194030,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194030,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194030,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194030,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194030,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194030,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194030,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194030,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194030,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194030,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194030,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194030,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194030,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194030,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194030,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194030,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194030,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194030,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194030,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194030,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194030,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194030,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194030,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194030,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194030,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194030,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194030,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194030,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194030,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194030,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194030,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194030,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194030,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194030,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194030,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194030,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194030,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194030,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194030,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194030,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194040,18:51:00,18:51:00,9954,1,,0,1,0,1
21194040,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194040,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194040,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194040,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194040,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194040,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194040,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194040,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194040,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194040,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194040,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194040,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194040,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194040,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194040,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194040,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194040,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194040,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194040,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194040,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194040,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194040,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194040,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194040,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194040,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194040,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194040,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194040,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194040,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194040,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194040,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194040,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194040,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194040,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194040,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194040,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194040,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194040,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194040,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194040,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194040,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194040,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194040,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194040,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194040,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194040,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194040,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194040,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194040,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194040,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194040,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194040,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194050,18:51:00,18:51:00,9954,1,,0,1,0,1
21194050,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194050,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194050,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194050,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194050,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194050,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194050,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194050,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194050,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194050,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194050,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194050,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194050,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194050,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194050,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194050,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194050,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194050,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194050,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194050,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194050,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194050,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194050,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194050,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194050,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194050,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194050,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194050,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194050,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194050,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194050,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194050,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194050,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194050,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194050,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194050,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194050,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194050,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194050,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194050,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194050,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194050,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194050,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194050,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194050,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194050,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194050,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194050,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194050,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194050,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194050,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194050,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194060,18:51:00,18:51:00,9954,1,,0,1,0,1
21194060,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194060,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194060,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194060,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194060,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194060,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194060,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194060,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194060,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194060,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194060,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194060,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194060,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194060,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194060,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194060,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194060,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194060,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194060,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194060,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194060,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194060,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194060,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194060,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194060,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194060,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194060,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194060,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194060,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194060,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194060,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194060,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194060,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194060,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194060,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194060,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194060,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194060,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194060,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194060,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194060,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194060,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194060,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194060,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194060,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194060,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194060,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194060,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194060,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194060,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194060,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194060,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194100,18:51:00,18:51:00,9954,1,,0,1,0,1
21194100,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194100,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194100,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194100,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194100,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194100,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194100,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194100,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194100,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194100,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194100,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194100,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194100,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194100,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194100,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194100,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194100,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194100,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194100,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194100,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194100,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194100,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194100,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194100,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194100,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194100,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194100,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194100,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194100,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194100,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194100,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194100,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194100,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194100,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194100,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194100,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194100,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194100,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194100,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194100,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194100,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194100,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194100,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194100,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194100,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194100,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194100,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194100,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194100,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194100,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194100,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194100,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194110,18:51:00,18:51:00,9954,1,,0,1,0,1
21194110,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194110,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194110,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194110,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194110,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194110,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194110,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194110,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194110,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194110,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194110,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194110,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194110,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194110,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194110,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194110,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194110,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194110,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194110,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194110,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194110,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194110,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194110,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194110,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194110,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194110,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194110,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194110,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194110,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194110,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194110,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194110,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194110,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194110,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194110,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194110,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194110,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194110,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194110,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194110,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194110,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194110,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194110,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194110,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194110,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194110,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194110,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194110,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194110,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194110,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194110,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194110,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194140,18:51:00,18:51:00,9954,1,,0,1,0,1
21194140,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194140,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194140,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194140,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194140,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194140,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194140,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194140,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194140,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194140,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194140,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194140,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194140,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194140,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194140,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194140,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194140,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194140,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194140,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194140,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194140,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194140,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194140,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194140,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194140,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194140,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194140,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194140,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194140,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194140,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194140,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194140,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194140,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194140,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194140,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194140,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194140,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194140,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194140,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194140,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194140,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194140,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194140,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194140,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194140,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194140,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194140,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194140,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194140,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194140,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194140,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194140,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21194150,18:51:00,18:51:00,9954,1,,0,1,0,1
21194150,18:53:10,18:53:10,725,2,,0,0,883.29,0
21194150,18:54:35,18:54:35,102,3,,0,0,1484.85,0
21194150,18:55:37,18:55:37,103,4,,0,0,2030.57,0
21194150,18:56:55,18:56:55,104,5,,0,0,2508.95,0
21194150,18:59:00,18:59:00,9490,6,,0,0,3528.25,1
21194150,19:00:01,19:00:01,8418,7,,0,0,3973.23,0
21194150,19:01:04,19:01:04,795,8,,0,0,4403.01,0
21194150,19:02:39,19:02:39,10750,9,,0,0,4867.01,0
21194150,19:03:44,19:03:44,797,10,,0,0,5364.05,0
21194150,19:04:14,19:04:14,798,11,,0,0,5490.21,0
21194150,19:04:50,19:04:50,986,12,,0,0,5704.21,0
21194150,19:05:25,19:05:25,9494,13,,0,0,5894.61,0
21194150,19:06:13,19:06:13,1777,14,,0,0,6009.65,0
21194150,19:06:38,19:06:38,1778,15,,0,0,6160.14,0
21194150,19:07:14,19:07:14,1779,16,,0,0,6348.29,0
21194150,19:08:11,19:08:11,1780,17,,0,0,6661.98,0
21194150,19:08:59,19:08:59,1781,18,,0,0,6860.28,0
21194150,19:09:29,19:09:29,7987,19,,0,0,7040.53,0
21194150,19:10:04,19:10:04,8928,20,,0,0,7255.39,0
21194150,19:10:48,19:10:48,5026,21,,0,0,7558.61,0
21194150,19:11:57,19:11:57,5027,22,,0,0,7942.97,0
21194150,19:12:42,19:12:42,5028,23,,0,0,8250.75,0
21194150,19:12:58,19:12:58,5029,24,,0,0,8383.2,0
21194150,19:13:30,19:13:30,5030,25,,0,0,8615.41,0
21194150,19:14:01,19:14:01,5031,26,,0,0,8827.52,0
21194150,19:15:52,19:15:52,4682,27,,0,0,9641.98,0
21194150,19:16:16,19:16:16,9615,28,,0,0,9830.86,0
21194150,19:17:00,19:17:00,9497,29,,0,0,10116.82,1
21194150,19:17:57,19:17:57,4685,30,,0,0,10446.38,0
21194150,19:18:31,19:18:31,4686,31,,0,0,10655.15,0
21194150,19:19:12,19:19:12,4687,32,,0,0,10916.14,0
21194150,19:20:25,19:20:25,4688,33,,0,0,11233.16,0
21194150,19:20:54,19:20:54,4689,34,,0,0,11437.21,0
21194150,19:21:30,19:21:30,4690,35,,0,0,11614.55,0
21194150,19:22:18,19:22:18,1992,36,,0,0,11925.69,0
21194150,19:22:37,19:22:37,1993,37,,0,0,12027.77,0
21194150,19:23:10,19:23:10,1994,38,,0,0,12247.26,0
21194150,19:23:40,19:23:40,1995,39,,0,0,12479.23,0
21194150,19:24:01,19:24:01,1996,40,,0,0,12615.77,0
21194150,19:25:04,19:25:04,4668,41,,0,0,12966.5,0
21194150,19:25:38,19:25:38,4669,42,,0,0,13164.82,0
21194150,19:26:00,19:26:00,1986,43,,0,0,13271.43,1
21194150,19:26:43,19:26:43,2009,44,,0,0,13493.1,0
21194150,19:27:12,19:27:12,2010,45,,0,0,13661.79,0
21194150,19:27:39,19:27:39,4670,46,,0,0,13819.92,0
21194150,19:28:19,19:28:19,4671,47,,0,0,14040.37,0
21194150,19:29:02,19:29:02,4672,48,,0,0,14236.18,0
21194150,19:29:46,19:29:46,65,49,,0,0,14464.48,0
21194150,19:30:24,19:30:24,66,50,,0,0,14729.98,0
21194150,19:31:40,19:31:40,67,51,,0,0,15305.79,0
21194150,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
21194150,19:37:00,19:37:00,486,53,,1,0,16870.38,1
21195070,09:10:00,09:10:00,9869,1,,0,1,0,1
21195070,09:10:53,09:10:53,538,2,,0,0,272.69,0
21195070,09:11:35,09:11:35,539,3,,0,0,535.34,0
21195070,09:12:17,09:12:17,540,4,,0,0,693.64,0
21195070,09:12:52,09:12:52,541,5,,0,0,882.58,0
21195070,09:13:27,09:13:27,542,6,,0,0,1039.78,0
21195070,09:14:49,09:14:49,543,7,,0,0,1371.94,0
21195070,09:15:38,09:15:38,544,8,,0,0,1585.43,0
21195070,09:16:13,09:16:13,545,9,,0,0,1792.4,0
21195070,09:17:00,09:17:00,546,10,,0,0,1912.36,1
21195070,09:19:01,09:19:01,9094,11,,0,0,2522.19,0
21195070,09:19:37,09:19:37,9093,12,,0,0,2745.31,0
21195070,09:20:22,09:20:22,7937,13,,0,0,2963.11,0
21195070,09:20:49,09:20:49,6885,14,,0,0,3167.9,0
21195070,09:21:30,09:21:30,4367,15,,0,0,3495,0
21195070,09:21:46,09:21:46,4368,16,,0,0,3589.36,0
21195070,09:22:22,09:22:22,4369,17,,0,0,3863.57,0
21195070,09:23:00,09:23:00,4370,18,,0,0,4075.85,1
21195070,09:23:48,09:23:48,4371,19,,0,0,4363.63,0
21195070,09:24:11,09:24:11,4448,20,,0,0,4591.04,0
21195070,09:24:24,09:24:24,4449,21,,0,0,4717.92,0
21195070,09:24:39,09:24:39,9879,22,,0,0,4852.63,0
21195070,09:25:01,09:25:01,4450,23,,0,0,4956.19,0
21195070,09:25:24,09:25:24,4451,24,,0,0,5166.93,0
21195070,09:25:40,09:25:40,4452,25,,0,0,5303.89,0
21195070,09:26:03,09:26:03,4453,26,,0,0,5494.78,0
21195070,09:26:31,09:26:31,4454,27,,0,0,5623.27,0
21195070,09:26:46,09:26:46,10385,28,,0,0,5733.42,0
21195070,09:27:23,09:27:23,1170,29,,0,0,6051.32,0
21195070,09:27:40,09:27:40,1171,30,,0,0,6203.1,0
21195070,09:28:15,09:28:15,4455,31,,0,0,6510.41,0
21195070,09:28:58,09:28:58,4456,32,,0,0,6851.62,0
21195070,09:29:16,09:29:16,4457,33,,0,0,7000.73,0
21195070,09:29:31,09:29:31,5934,34,,0,0,7112.9,0
21195070,09:29:51,09:29:51,4458,35,,0,0,7281.57,0
21195070,09:30:21,09:30:21,4459,36,,0,0,7517.65,0
21195070,09:30:44,09:30:44,4460,37,,0,0,7710.76,0
21195070,09:31:00,09:31:00,4461,38,,0,0,7811.73,1
21195070,09:31:31,09:31:31,8361,39,,0,0,7904.59,0
21195070,09:33:00,09:33:00,1176,40,,0,0,8212.63,0
21195070,09:35:00,09:35:00,4354,41,,0,0,8518.25,1
21195070,09:37:28,09:37:28,4462,42,,0,0,9078.06,0
21195070,09:38:12,09:38:12,4463,43,,0,0,9268.38,0
21195070,09:39:04,09:39:04,4464,44,,0,0,9520.59,0
21195070,09:39:53,09:39:53,4465,45,,0,0,9728.23,0
21195070,09:40:19,09:40:19,4466,46,,0,0,9862.89,0
21195070,09:41:06,09:41:06,4467,47,,0,0,10103.15,0
21195070,09:41:45,09:41:45,4468,48,,0,0,10314.35,0
21195070,09:42:14,09:42:14,4469,49,,0,0,10445.34,0
21195070,09:43:03,09:43:03,4470,50,,0,0,10686.35,0
21195070,09:43:35,09:43:35,4471,51,,0,0,10840.73,0
21195070,09:44:21,09:44:21,4472,52,,0,0,11042.63,0
21195070,09:45:05,09:45:05,4473,53,,0,0,11221.52,0
21195070,09:45:47,09:45:47,4474,54,,0,0,11432.92,0
21195070,09:46:28,09:46:28,4475,55,,0,0,11616.15,0
21195070,09:47:07,09:47:07,3597,56,,0,0,11828.13,0
21195070,09:48:08,09:48:08,3598,57,,0,0,12169.84,0
21195070,09:49:00,09:49:00,10016,58,,1,0,12472.02,1
21195130,09:10:00,09:10:00,9869,1,,0,1,0,1
21195130,09:10:53,09:10:53,538,2,,0,0,272.69,0
21195130,09:11:35,09:11:35,539,3,,0,0,535.34,0
21195130,09:12:17,09:12:17,540,4,,0,0,693.64,0
21195130,09:12:52,09:12:52,541,5,,0,0,882.58,0
21195130,09:13:27,09:13:27,542,6,,0,0,1039.78,0
21195130,09:14:49,09:14:49,543,7,,0,0,1371.94,0
21195130,09:15:38,09:15:38,544,8,,0,0,1585.43,0
21195130,09:16:13,09:16:13,545,9,,0,0,1792.4,0
21195130,09:17:00,09:17:00,546,10,,0,0,1912.36,1
21195130,09:19:01,09:19:01,9094,11,,0,0,2522.19,0
21195130,09:19:37,09:19:37,9093,12,,0,0,2745.31,0
21195130,09:20:22,09:20:22,7937,13,,0,0,2963.11,0
21195130,09:20:49,09:20:49,6885,14,,0,0,3167.9,0
21195130,09:21:30,09:21:30,4367,15,,0,0,3495,0
21195130,09:21:46,09:21:46,4368,16,,0,0,3589.36,0
21195130,09:22:22,09:22:22,4369,17,,0,0,3863.57,0
21195130,09:23:00,09:23:00,4370,18,,0,0,4075.85,1
21195130,09:23:48,09:23:48,4371,19,,0,0,4363.63,0
21195130,09:24:11,09:24:11,4448,20,,0,0,4591.04,0
21195130,09:24:24,09:24:24,4449,21,,0,0,4717.92,0
21195130,09:24:39,09:24:39,9879,22,,0,0,4852.63,0
21195130,09:25:01,09:25:01,4450,23,,0,0,4956.19,0
21195130,09:25:24,09:25:24,4451,24,,0,0,5166.93,0
21195130,09:25:40,09:25:40,4452,25,,0,0,5303.89,0
21195130,09:26:03,09:26:03,4453,26,,0,0,5494.78,0
21195130,09:26:31,09:26:31,4454,27,,0,0,5623.27,0
21195130,09:26:46,09:26:46,10385,28,,0,0,5733.42,0
21195130,09:27:23,09:27:23,1170,29,,0,0,6051.32,0
21195130,09:27:40,09:27:40,1171,30,,0,0,6203.1,0
21195130,09:28:15,09:28:15,4455,31,,0,0,6510.41,0
21195130,09:28:58,09:28:58,4456,32,,0,0,6851.62,0
21195130,09:29:16,09:29:16,4457,33,,0,0,7000.73,0
21195130,09:29:31,09:29:31,5934,34,,0,0,7112.9,0
21195130,09:29:51,09:29:51,4458,35,,0,0,7281.57,0
21195130,09:30:21,09:30:21,4459,36,,0,0,7517.65,0
21195130,09:30:44,09:30:44,4460,37,,0,0,7710.76,0
21195130,09:31:00,09:31:00,4461,38,,0,0,7811.73,1
21195130,09:31:31,09:31:31,8361,39,,0,0,7904.59,0
21195130,09:33:00,09:33:00,1176,40,,0,0,8212.63,0
21195130,09:35:00,09:35:00,4354,41,,0,0,8518.25,1
21195130,09:37:28,09:37:28,4462,42,,0,0,9078.06,0
21195130,09:38:12,09:38:12,4463,43,,0,0,9268.38,0
21195130,09:39:04,09:39:04,4464,44,,0,0,9520.59,0
21195130,09:39:53,09:39:53,4465,45,,0,0,9728.23,0
21195130,09:40:19,09:40:19,4466,46,,0,0,9862.89,0
21195130,09:41:06,09:41:06,4467,47,,0,0,10103.15,0
21195130,09:41:45,09:41:45,4468,48,,0,0,10314.35,0
21195130,09:42:14,09:42:14,4469,49,,0,0,10445.34,0
21195130,09:43:03,09:43:03,4470,50,,0,0,10686.35,0
21195130,09:43:35,09:43:35,4471,51,,0,0,10840.73,0
21195130,09:44:21,09:44:21,4472,52,,0,0,11042.63,0
21195130,09:45:05,09:45:05,4473,53,,0,0,11221.52,0
21195130,09:45:47,09:45:47,4474,54,,0,0,11432.92,0
21195130,09:46:28,09:46:28,4475,55,,0,0,11616.15,0
21195130,09:47:07,09:47:07,3597,56,,0,0,11828.13,0
21195130,09:48:08,09:48:08,3598,57,,0,0,12169.84,0
21195130,09:49:00,09:49:00,10016,58,,1,0,12472.02,1
21197010,24:40:00,24:40:00,9869,1,,0,1,0,1
21197010,24:42:36,24:42:36,2584,2,,0,0,1118.01,0
21197010,24:43:19,24:43:19,2586,3,,0,0,1361.06,0
21197010,24:43:52,24:43:52,10735,4,,0,0,1633.92,0
21197010,24:44:18,24:44:18,8976,5,,0,0,1825.37,0
21197010,24:47:20,24:47:20,2593,6,,0,0,2608.13,0
21197010,24:49:00,24:49:00,10042,7,,0,0,2935.71,1
21197010,24:49:23,24:49:23,10234,8,,0,0,3097.04,0
21197010,24:53:19,24:53:19,7582,9,,0,0,5061.65,0
21197010,24:54:00,24:54:00,9951,10,,0,0,5548.65,1
21197010,24:55:26,24:55:26,725,11,,0,0,6580.03,0
21197010,24:56:12,24:56:12,102,12,,0,0,7182.77,0
21197010,24:56:53,24:56:53,103,13,,0,0,7728.59,0
21197010,24:57:28,24:57:28,104,14,,0,0,8194.08,0
21197010,24:59:00,24:59:00,9490,15,,0,0,9215.81,1
21197010,24:59:58,24:59:58,9492,16,,0,0,9939.72,0
21197010,25:02:17,25:02:17,107,17,,0,0,11609.99,0
21197010,25:04:00,25:04:00,9498,18,,0,0,12782.44,1
21197010,25:05:00,25:05:00,1792,19,,0,0,13566.16,1
21197010,25:05:25,25:05:25,9617,20,,0,0,13848.17,0
21197010,25:10:25,25:10:25,6650,21,,0,0,16386.61,0
21197010,25:12:45,25:12:45,6012,22,,0,0,17445.96,0
21197010,25:13:01,25:13:01,6013,23,,0,0,17551.96,0
21197010,25:15:00,25:15:00,6014,24,,0,0,18255.28,1
21197010,25:16:26,25:16:26,9616,25,,0,0,18999.1,0
21197010,25:17:28,25:17:28,6017,26,,0,0,19676.1,0
21197010,25:20:00,25:20:00,10714,27,,1,0,21038.48,1
21198020,13:00:00,13:00:00,8323,1,,0,1,0,1
21198020,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198020,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198020,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198020,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198020,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198020,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198020,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198020,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198020,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198020,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198020,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198020,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198020,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198020,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198020,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198020,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198020,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198020,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198020,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198020,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198020,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198020,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198020,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198020,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198020,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198020,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198020,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198020,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198020,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198020,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198020,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198020,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198020,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198020,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198020,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198020,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198020,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198020,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198020,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198020,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198030,13:00:00,13:00:00,8323,1,,0,1,0,1
21198030,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198030,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198030,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198030,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198030,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198030,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198030,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198030,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198030,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198030,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198030,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198030,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198030,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198030,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198030,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198030,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198030,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198030,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198030,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198030,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198030,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198030,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198030,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198030,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198030,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198030,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198030,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198030,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198030,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198030,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198030,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198030,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198030,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198030,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198030,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198030,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198030,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198030,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198030,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198030,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198040,13:00:00,13:00:00,8323,1,,0,1,0,1
21198040,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198040,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198040,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198040,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198040,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198040,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198040,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198040,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198040,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198040,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198040,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198040,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198040,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198040,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198040,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198040,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198040,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198040,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198040,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198040,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198040,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198040,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198040,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198040,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198040,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198040,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198040,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198040,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198040,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198040,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198040,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198040,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198040,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198040,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198040,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198040,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198040,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198040,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198040,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198040,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198050,13:00:00,13:00:00,8323,1,,0,1,0,1
21198050,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198050,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198050,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198050,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198050,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198050,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198050,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198050,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198050,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198050,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198050,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198050,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198050,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198050,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198050,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198050,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198050,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198050,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198050,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198050,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198050,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198050,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198050,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198050,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198050,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198050,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198050,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198050,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198050,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198050,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198050,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198050,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198050,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198050,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198050,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198050,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198050,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198050,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198050,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198050,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198060,13:00:00,13:00:00,8323,1,,0,1,0,1
21198060,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198060,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198060,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198060,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198060,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198060,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198060,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198060,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198060,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198060,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198060,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198060,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198060,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198060,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198060,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198060,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198060,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198060,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198060,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198060,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198060,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198060,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198060,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198060,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198060,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198060,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198060,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198060,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198060,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198060,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198060,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198060,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198060,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198060,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198060,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198060,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198060,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198060,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198060,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198060,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198100,13:00:00,13:00:00,8323,1,,0,1,0,1
21198100,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198100,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198100,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198100,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198100,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198100,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198100,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198100,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198100,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198100,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198100,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198100,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198100,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198100,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198100,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198100,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198100,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198100,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198100,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198100,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198100,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198100,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198100,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198100,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198100,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198100,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198100,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198100,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198100,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198100,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198100,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198100,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198100,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198100,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198100,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198100,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198100,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198100,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198100,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198100,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198110,13:00:00,13:00:00,8323,1,,0,1,0,1
21198110,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198110,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198110,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198110,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198110,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198110,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198110,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198110,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198110,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198110,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198110,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198110,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198110,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198110,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198110,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198110,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198110,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198110,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198110,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198110,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198110,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198110,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198110,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198110,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198110,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198110,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198110,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198110,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198110,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198110,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198110,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198110,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198110,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198110,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198110,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198110,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198110,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198110,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198110,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198110,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198140,13:00:00,13:00:00,8323,1,,0,1,0,1
21198140,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198140,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198140,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198140,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198140,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198140,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198140,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198140,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198140,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198140,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198140,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198140,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198140,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198140,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198140,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198140,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198140,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198140,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198140,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198140,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198140,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198140,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198140,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198140,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198140,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198140,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198140,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198140,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198140,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198140,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198140,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198140,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198140,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198140,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198140,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198140,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198140,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198140,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198140,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198140,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21198150,13:00:00,13:00:00,8323,1,,0,1,0,1
21198150,13:00:19,13:00:19,8324,2,,0,0,253.96,0
21198150,13:00:47,13:00:47,8930,3,,0,0,557.58,0
21198150,13:01:04,13:01:04,3165,4,,0,0,764.58,0
21198150,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
21198150,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
21198150,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
21198150,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
21198150,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
21198150,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
21198150,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
21198150,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
21198150,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
21198150,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
21198150,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
21198150,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
21198150,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
21198150,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
21198150,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
21198150,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
21198150,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
21198150,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
21198150,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
21198150,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
21198150,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
21198150,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
21198150,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
21198150,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
21198150,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
21198150,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
21198150,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
21198150,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
21198150,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
21198150,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
21198150,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
21198150,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
21198150,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
21198150,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
21198150,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
21198150,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
21198150,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
21199020,09:18:00,09:18:00,8892,1,,0,1,0,1
21199020,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199020,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199020,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199020,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199020,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199020,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199020,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199020,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199020,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199020,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199020,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199020,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199020,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199020,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199020,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199020,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199020,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199020,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199020,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199020,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199020,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199020,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199020,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199020,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199020,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199020,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199020,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199020,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199020,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199020,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199020,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199020,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199020,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199020,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199020,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199020,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199020,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199020,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199020,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199020,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199020,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199020,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199020,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199020,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199020,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199020,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199020,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199020,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199020,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199020,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199020,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199020,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199020,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199020,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199020,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199020,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199020,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199020,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199030,09:18:00,09:18:00,8892,1,,0,1,0,1
21199030,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199030,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199030,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199030,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199030,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199030,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199030,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199030,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199030,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199030,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199030,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199030,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199030,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199030,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199030,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199030,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199030,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199030,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199030,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199030,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199030,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199030,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199030,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199030,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199030,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199030,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199030,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199030,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199030,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199030,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199030,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199030,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199030,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199030,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199030,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199030,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199030,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199030,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199030,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199030,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199030,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199030,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199030,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199030,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199030,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199030,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199030,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199030,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199030,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199030,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199030,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199030,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199030,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199030,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199030,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199030,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199030,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199030,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199040,09:18:00,09:18:00,8892,1,,0,1,0,1
21199040,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199040,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199040,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199040,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199040,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199040,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199040,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199040,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199040,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199040,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199040,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199040,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199040,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199040,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199040,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199040,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199040,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199040,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199040,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199040,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199040,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199040,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199040,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199040,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199040,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199040,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199040,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199040,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199040,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199040,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199040,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199040,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199040,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199040,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199040,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199040,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199040,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199040,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199040,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199040,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199040,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199040,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199040,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199040,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199040,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199040,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199040,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199040,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199040,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199040,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199040,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199040,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199040,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199040,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199040,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199040,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199040,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199040,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199050,09:18:00,09:18:00,8892,1,,0,1,0,1
21199050,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199050,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199050,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199050,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199050,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199050,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199050,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199050,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199050,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199050,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199050,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199050,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199050,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199050,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199050,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199050,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199050,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199050,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199050,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199050,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199050,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199050,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199050,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199050,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199050,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199050,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199050,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199050,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199050,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199050,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199050,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199050,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199050,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199050,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199050,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199050,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199050,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199050,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199050,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199050,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199050,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199050,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199050,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199050,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199050,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199050,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199050,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199050,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199050,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199050,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199050,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199050,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199050,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199050,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199050,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199050,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199050,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199050,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199060,09:18:00,09:18:00,8892,1,,0,1,0,1
21199060,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199060,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199060,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199060,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199060,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199060,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199060,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199060,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199060,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199060,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199060,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199060,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199060,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199060,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199060,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199060,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199060,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199060,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199060,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199060,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199060,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199060,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199060,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199060,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199060,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199060,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199060,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199060,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199060,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199060,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199060,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199060,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199060,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199060,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199060,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199060,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199060,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199060,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199060,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199060,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199060,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199060,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199060,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199060,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199060,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199060,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199060,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199060,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199060,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199060,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199060,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199060,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199060,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199060,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199060,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199060,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199060,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199060,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199100,09:18:00,09:18:00,8892,1,,0,1,0,1
21199100,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199100,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199100,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199100,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199100,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199100,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199100,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199100,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199100,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199100,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199100,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199100,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199100,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199100,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199100,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199100,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199100,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199100,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199100,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199100,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199100,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199100,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199100,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199100,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199100,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199100,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199100,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199100,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199100,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199100,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199100,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199100,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199100,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199100,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199100,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199100,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199100,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199100,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199100,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199100,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199100,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199100,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199100,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199100,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199100,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199100,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199100,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199100,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199100,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199100,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199100,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199100,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199100,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199100,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199100,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199100,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199100,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199100,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199110,09:18:00,09:18:00,8892,1,,0,1,0,1
21199110,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199110,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199110,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199110,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199110,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199110,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199110,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199110,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199110,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199110,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199110,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199110,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199110,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199110,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199110,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199110,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199110,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199110,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199110,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199110,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199110,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199110,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199110,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199110,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199110,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199110,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199110,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199110,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199110,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199110,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199110,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199110,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199110,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199110,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199110,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199110,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199110,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199110,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199110,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199110,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199110,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199110,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199110,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199110,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199110,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199110,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199110,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199110,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199110,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199110,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199110,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199110,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199110,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199110,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199110,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199110,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199110,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199110,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199140,09:18:00,09:18:00,8892,1,,0,1,0,1
21199140,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199140,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199140,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199140,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199140,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199140,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199140,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199140,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199140,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199140,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199140,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199140,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199140,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199140,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199140,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199140,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199140,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199140,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199140,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199140,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199140,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199140,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199140,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199140,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199140,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199140,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199140,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199140,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199140,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199140,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199140,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199140,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199140,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199140,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199140,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199140,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199140,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199140,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199140,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199140,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199140,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199140,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199140,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199140,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199140,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199140,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199140,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199140,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199140,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199140,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199140,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199140,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199140,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199140,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199140,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199140,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199140,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199140,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21199150,09:18:00,09:18:00,8892,1,,0,1,0,1
21199150,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
21199150,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
21199150,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
21199150,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
21199150,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
21199150,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
21199150,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
21199150,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
21199150,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
21199150,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
21199150,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
21199150,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
21199150,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
21199150,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
21199150,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
21199150,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
21199150,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
21199150,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
21199150,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
21199150,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
21199150,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
21199150,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
21199150,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
21199150,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
21199150,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
21199150,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
21199150,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
21199150,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
21199150,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
21199150,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
21199150,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
21199150,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
21199150,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
21199150,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
21199150,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
21199150,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
21199150,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
21199150,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
21199150,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
21199150,09:48:55,09:48:55,998,41,,0,0,14141.21,0
21199150,09:50:07,09:50:07,999,42,,0,0,14602.57,0
21199150,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
21199150,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
21199150,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
21199150,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
21199150,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
21199150,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
21199150,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
21199150,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
21199150,09:56:00,09:56:00,554,51,,0,0,17181.17,1
21199150,10:00:03,10:00:03,555,52,,0,0,21136.76,0
21199150,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
21199150,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
21199150,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
21199150,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
21199150,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
21199150,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
21199150,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
21200020,16:08:00,16:08:00,4808,1,,0,1,0,1
21200020,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200020,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200020,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200020,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200020,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200020,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200020,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200020,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200020,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200020,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200020,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200020,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200030,16:08:00,16:08:00,4808,1,,0,1,0,1
21200030,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200030,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200030,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200030,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200030,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200030,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200030,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200030,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200030,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200030,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200030,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200030,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200040,16:08:00,16:08:00,4808,1,,0,1,0,1
21200040,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200040,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200040,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200040,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200040,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200040,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200040,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200040,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200040,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200040,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200040,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200040,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200050,16:08:00,16:08:00,4808,1,,0,1,0,1
21200050,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200050,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200050,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200050,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200050,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200050,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200050,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200050,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200050,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200050,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200050,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200050,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200060,16:08:00,16:08:00,4808,1,,0,1,0,1
21200060,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200060,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200060,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200060,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200060,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200060,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200060,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200060,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200060,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200060,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200060,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200060,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200100,16:08:00,16:08:00,4808,1,,0,1,0,1
21200100,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200100,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200100,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200100,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200100,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200100,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200100,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200100,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200100,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200100,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200100,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200100,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200110,16:08:00,16:08:00,4808,1,,0,1,0,1
21200110,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200110,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200110,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200110,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200110,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200110,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200110,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200110,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200110,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200110,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200110,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200110,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200140,16:08:00,16:08:00,4808,1,,0,1,0,1
21200140,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200140,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200140,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200140,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200140,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200140,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200140,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200140,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200140,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200140,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200140,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200140,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
21200150,16:08:00,16:08:00,4808,1,,0,1,0,1
21200150,16:08:40,16:08:40,4809,2,,0,0,288.64,0
21200150,16:09:12,16:09:12,4810,3,,0,0,490.23,0
21200150,16:09:38,16:09:38,4811,4,,0,0,659.03,0
21200150,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
21200150,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
21200150,16:11:23,16:11:23,4814,7,,0,0,1351,0
21200150,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
21200150,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
21200150,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
21200150,16:13:08,16:13:08,153,11,,0,0,2013.22,0
21200150,16:13:37,16:13:37,154,12,,0,0,2169.22,0
21200150,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
2120070,23:29:00,23:29:00,6607,1,,0,1,0,1
2120070,23:29:49,23:29:49,3065,2,,0,0,550.24,0
2120070,23:30:43,23:30:43,3066,3,,0,0,1230.78,0
2120070,23:31:21,23:31:21,3067,4,,0,0,1716.35,0
2120070,23:32:01,23:32:01,3399,5,,0,0,2185.36,0
2120070,23:32:33,23:32:33,3400,6,,0,0,2470.73,0
2120070,23:33:03,23:33:03,3401,7,,0,0,2720.93,0
2120070,23:33:24,23:33:24,3402,8,,0,0,2897.11,0
2120070,23:33:39,23:33:39,3403,9,,0,0,3030.96,0
2120070,23:34:00,23:34:00,3032,10,,0,0,3264.47,1
2120070,23:34:22,23:34:22,3033,11,,0,0,3481.89,0
2120070,23:34:48,23:34:48,3404,12,,0,0,3695.85,0
2120070,23:34:58,23:34:58,3405,13,,0,0,3785.05,0
2120070,23:35:37,23:35:37,3406,14,,0,0,4185.4,0
2120070,23:36:03,23:36:03,3407,15,,0,0,4454.13,0
2120070,23:36:44,23:36:44,3408,16,,0,0,4843.9,0
2120070,23:37:52,23:37:52,3037,17,,0,0,5079.97,0
2120070,23:38:04,23:38:04,3038,18,,0,0,5173.37,0
2120070,23:38:32,23:38:32,3039,19,,0,0,5410.44,0
2120070,23:38:53,23:38:53,3040,20,,0,0,5591.24,0
2120070,23:39:30,23:39:30,4856,21,,0,0,5967.26,0
2120070,23:40:00,23:40:00,4857,22,,0,0,6244.23,1
2120070,23:40:21,23:40:21,6583,23,,0,0,6361.64,0
2120070,23:40:54,23:40:54,7977,24,,0,0,6570.21,0
2120070,23:41:48,23:41:48,7978,25,,0,0,6900.03,0
2120070,23:42:10,23:42:10,7979,26,,0,0,7042.02,0
2120070,23:43:11,23:43:11,10269,27,,0,0,7375.93,0
2120070,23:44:14,23:44:14,10267,28,,0,0,7740.34,0
2120070,23:45:00,23:45:00,10265,29,,1,0,8016.29,1
21201010,16:31:00,16:31:00,2542,1,,0,1,0,1
21201010,16:31:31,16:31:31,2543,2,,0,0,130.92,0
21201010,16:32:24,16:32:24,2544,3,,0,0,456.03,0
21201010,16:32:55,16:32:55,2545,4,,0,0,611.84,0
21201010,16:33:24,16:33:24,2546,5,,0,0,805.52,0
21201010,16:34:09,16:34:09,2555,6,,0,0,1103.86,0
21201010,16:34:17,16:34:17,2556,7,,0,0,1160.75,0
21201010,16:34:34,16:34:34,2557,8,,0,0,1258.69,0
21201010,16:34:57,16:34:57,2558,9,,0,0,1416.24,0
21201010,16:35:54,16:35:54,2559,10,,0,0,1733.32,0
21201010,16:36:27,16:36:27,2560,11,,0,0,1922.63,0
21201010,16:37:09,16:37:09,2606,12,,0,0,2248.56,0
21201010,16:38:00,16:38:00,2445,13,,0,0,2598.39,1
21201010,16:38:52,16:38:52,2446,14,,0,0,2852.07,0
21201010,16:39:25,16:39:25,91,15,,0,0,3067.66,0
21201010,16:42:00,16:42:00,10161,16,,0,0,4000.8,1
21201010,16:44:28,16:44:28,8322,17,,0,0,4794.02,0
21201010,16:45:12,16:45:12,2211,18,,0,0,5040.56,0
21201010,16:45:55,16:45:55,2212,19,,0,0,5273.33,0
21201010,16:47:01,16:47:01,2213,20,,0,0,5591.92,0
21201010,16:48:00,16:48:00,2128,21,,0,0,5929.53,1
21201010,16:48:29,16:48:29,9608,22,,0,0,6122.67,0
21201010,16:49:03,16:49:03,2433,23,,0,0,6414.04,0
21201010,16:49:25,16:49:25,2434,24,,0,0,6548.84,0
21201010,16:49:47,16:49:47,2447,25,,0,0,6681.93,0
21201010,16:50:15,16:50:15,2562,26,,0,0,6838.5,0
21201010,16:50:57,16:50:57,2563,27,,0,0,6981.34,0
21201010,16:51:24,16:51:24,2564,28,,0,0,7210.75,0
21201010,16:52:01,16:52:01,2565,29,,0,0,7420.85,0
21201010,16:52:26,16:52:26,2566,30,,0,0,7603.53,0
21201010,16:52:54,16:52:54,2567,31,,0,0,7844.04,0
21201010,16:53:14,16:53:14,2568,32,,0,0,8003.75,0
21201010,16:53:39,16:53:39,2569,33,,0,0,8200.69,0
21201010,16:54:00,16:54:00,9609,34,,0,0,8317.61,1
21201010,16:54:44,16:54:44,2523,35,,0,0,8572.6,0
21201010,16:55:18,16:55:18,2524,36,,0,0,8757.53,0
21201010,16:55:57,16:55:57,2525,37,,0,0,9028.8,0
21201010,16:56:24,16:56:24,2526,38,,0,0,9189.39,0
21201010,16:56:51,16:56:51,2527,39,,0,0,9362.92,0
21201010,16:59:28,16:59:28,2124,40,,0,0,10526.88,0
21201010,16:59:47,16:59:47,7824,41,,0,0,10662.28,0
21201010,17:00:14,17:00:14,3801,42,,0,0,10845.36,0
21201010,17:00:43,17:00:43,3802,43,,0,0,11021.92,0
21201010,17:01:31,17:01:31,3803,44,,0,0,11285.24,0
21201010,17:01:50,17:01:50,3804,45,,0,0,11386.77,0
21201010,17:02:17,17:02:17,3805,46,,0,0,11545.45,0
21201010,17:03:00,17:03:00,3806,47,,0,0,11798.25,1
21201010,17:04:10,17:04:10,7730,48,,0,0,12003.38,0
21201010,17:05:06,17:05:06,2541,49,,0,0,12196.77,0
21201010,17:06:01,17:06:01,9036,50,,0,0,12398.69,0
21201010,17:09:00,17:09:00,9945,51,,1,0,13084.18,1
2120130,23:29:00,23:29:00,6607,1,,0,1,0,1
2120130,23:29:49,23:29:49,3065,2,,0,0,550.24,0
2120130,23:30:43,23:30:43,3066,3,,0,0,1230.78,0
2120130,23:31:21,23:31:21,3067,4,,0,0,1716.35,0
2120130,23:32:01,23:32:01,3399,5,,0,0,2185.36,0
2120130,23:32:33,23:32:33,3400,6,,0,0,2470.73,0
2120130,23:33:03,23:33:03,3401,7,,0,0,2720.93,0
2120130,23:33:24,23:33:24,3402,8,,0,0,2897.11,0
2120130,23:33:39,23:33:39,3403,9,,0,0,3030.96,0
2120130,23:34:00,23:34:00,3032,10,,0,0,3264.47,1
2120130,23:34:22,23:34:22,3033,11,,0,0,3481.89,0
2120130,23:34:48,23:34:48,3404,12,,0,0,3695.85,0
2120130,23:34:58,23:34:58,3405,13,,0,0,3785.05,0
2120130,23:35:37,23:35:37,3406,14,,0,0,4185.4,0
2120130,23:36:03,23:36:03,3407,15,,0,0,4454.13,0
2120130,23:36:44,23:36:44,3408,16,,0,0,4843.9,0
2120130,23:37:52,23:37:52,3037,17,,0,0,5079.97,0
2120130,23:38:04,23:38:04,3038,18,,0,0,5173.37,0
2120130,23:38:32,23:38:32,3039,19,,0,0,5410.44,0
2120130,23:38:53,23:38:53,3040,20,,0,0,5591.24,0
2120130,23:39:30,23:39:30,4856,21,,0,0,5967.26,0
2120130,23:40:00,23:40:00,4857,22,,0,0,6244.23,1
2120130,23:40:21,23:40:21,6583,23,,0,0,6361.64,0
2120130,23:40:54,23:40:54,7977,24,,0,0,6570.21,0
2120130,23:41:48,23:41:48,7978,25,,0,0,6900.03,0
2120130,23:42:10,23:42:10,7979,26,,0,0,7042.02,0
2120130,23:43:11,23:43:11,10269,27,,0,0,7375.93,0
2120130,23:44:14,23:44:14,10267,28,,0,0,7740.34,0
2120130,23:45:00,23:45:00,10265,29,,1,0,8016.29,1
212020,08:09:00,08:09:00,10671,1,,0,1,0,1
212020,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212020,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212020,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212020,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212020,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212020,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212020,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212020,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212020,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212020,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212020,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212020,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212020,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212020,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212020,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212020,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212020,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212020,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212020,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212020,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212020,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212020,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212020,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212020,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212020,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212020,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212020,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212020,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212020,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212020,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212020,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212020,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212020,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212020,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212020,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212020,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212020,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21202010,12:10:00,12:10:00,9654,1,,0,1,0,1
21202010,12:11:05,12:11:05,557,2,,0,0,551.25,0
21202010,12:12:56,12:12:56,3345,3,,0,0,952.72,0
21202010,12:13:30,12:13:30,3346,4,,0,0,1134.91,0
21202010,12:14:11,12:14:11,3347,5,,0,0,1376.51,0
21202010,12:14:46,12:14:46,3348,6,,0,0,1602.65,0
21202010,12:15:22,12:15:22,3349,7,,0,0,1864.39,0
21202010,12:15:45,12:15:45,3350,8,,0,0,1997.92,0
21202010,12:16:30,12:16:30,3798,9,,0,0,2300.97,0
21202010,12:16:46,12:16:46,3799,10,,0,0,2409.08,0
21202010,12:18:07,12:18:07,2559,11,,0,0,2872.07,0
21202010,12:18:35,12:18:35,2560,12,,0,0,3074.28,0
21202010,12:19:20,12:19:20,2606,13,,0,0,3402.02,0
21202010,12:20:00,12:20:00,2445,14,,0,0,3736.32,1
21202010,12:20:42,12:20:42,2446,15,,0,0,3999.81,0
21202010,12:21:14,12:21:14,91,16,,0,0,4222.84,0
21202010,12:24:00,12:24:00,10161,17,,0,0,5151.45,1
21202010,12:26:07,12:26:07,162,18,,0,0,6008.3,0
21202010,12:26:29,12:26:29,2326,19,,0,0,6165.65,0
21202010,12:27:00,12:27:00,2327,20,,0,0,6332.46,1
21202010,12:27:47,12:27:47,2328,21,,0,0,6698.37,0
21202010,12:28:14,12:28:14,2329,22,,0,0,6832.94,0
21202010,12:28:37,12:28:37,2330,23,,0,0,6966.95,0
21202010,12:29:04,12:29:04,2331,24,,0,0,7190.63,0
21202010,12:29:50,12:29:50,2335,25,,0,0,7435.36,0
21202010,12:30:17,12:30:17,2336,26,,0,0,7591.99,0
21202010,12:30:22,12:30:22,2337,27,,0,0,7629.46,0
21202010,12:31:51,12:31:51,2496,28,,0,0,8190.6,0
21202010,12:32:50,12:32:50,2498,29,,0,0,8613.32,0
21202010,12:33:34,12:33:34,2499,30,,0,0,8911.5,0
21202010,12:34:07,12:34:07,2500,31,,0,0,9109.62,0
21202010,12:34:52,12:34:52,2501,32,,0,0,9394.7,0
21202010,12:35:25,12:35:25,2502,33,,0,0,9607.45,0
21202010,12:36:00,12:36:00,2503,34,,0,0,9827.76,1
21202010,12:37:04,12:37:04,2504,35,,0,0,10141.77,0
21202010,12:37:33,12:37:33,2505,36,,0,0,10269.93,0
21202010,12:38:33,12:38:33,9923,37,,0,0,10571.18,0
21202010,12:39:02,12:39:02,9837,38,,0,0,10726.92,0
21202010,12:39:48,12:39:48,9835,39,,0,0,10978.18,0
21202010,12:40:42,12:40:42,2217,40,,0,0,11165.57,0
21202010,12:41:11,12:41:11,3801,41,,0,0,11336.58,0
21202010,12:41:44,12:41:44,3802,42,,0,0,11513.14,0
21202010,12:42:40,12:42:40,3803,43,,0,0,11776.46,0
21202010,12:43:02,12:43:02,3804,44,,0,0,11877.99,0
21202010,12:43:33,12:43:33,3805,45,,0,0,12036.67,0
21202010,12:44:22,12:44:22,3806,46,,0,0,12289.74,0
21202010,12:44:48,12:44:48,7730,47,,0,0,12475.02,0
21202010,12:45:24,12:45:24,2541,48,,0,0,12656.38,0
21202010,12:46:00,12:46:00,9036,49,,0,0,12845.09,0
21202010,12:48:00,12:48:00,9946,50,,0,0,13559.11,1
21202010,12:50:23,12:50:23,2608,51,,0,0,14318.78,0
21202010,12:51:17,12:51:17,3807,52,,0,0,14549.2,0
21202010,12:51:53,12:51:53,3808,53,,0,0,14724.06,0
21202010,12:52:55,12:52:55,3809,54,,0,0,14973.38,0
21202010,12:54:03,12:54:03,3810,55,,0,0,15271.03,0
21202010,12:54:59,12:54:59,3811,56,,0,0,15499.53,0
21202010,12:55:41,12:55:41,3812,57,,0,0,15653.03,0
21202010,12:58:00,12:58:00,3813,58,,0,0,16208.66,1
21202010,12:59:35,12:59:35,3814,59,,0,0,16529.65,0
21202010,13:00:37,13:00:37,2292,60,,0,0,16698.95,0
21202010,13:01:54,13:01:54,2293,61,,0,0,17016.13,0
21202010,13:02:40,13:02:40,2294,62,,0,0,17183.54,0
21202010,13:03:42,13:03:42,2295,63,,0,0,17432.34,0
21202010,13:04:40,13:04:40,2296,64,,0,0,17622.44,0
21202010,13:05:39,13:05:39,531,65,,0,0,17876.64,0
21202010,13:07:05,13:07:05,532,66,,0,0,18151.06,0
21202010,13:07:45,13:07:45,533,67,,0,0,18327.84,0
21202010,13:09:00,13:09:00,9822,68,,0,0,18659.6,1
21202010,13:10:42,13:10:42,3584,69,,0,0,19117.38,0
21202010,13:13:18,13:13:18,3585,70,,0,0,19641.6,0
21202010,13:14:00,13:14:00,10070,71,,1,0,19865.35,1
212030,08:09:00,08:09:00,10671,1,,0,1,0,1
212030,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212030,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212030,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212030,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212030,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212030,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212030,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212030,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212030,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212030,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212030,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212030,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212030,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212030,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212030,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212030,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212030,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212030,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212030,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212030,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212030,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212030,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212030,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212030,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212030,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212030,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212030,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212030,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212030,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212030,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212030,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212030,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212030,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212030,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212030,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212030,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212030,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21203070,13:31:00,13:31:00,10708,1,,0,1,0,1
21203070,13:32:53,13:32:53,2592,2,,0,0,402.53,0
21203070,13:34:16,13:34:16,2593,3,,0,0,625.04,0
21203070,13:37:00,13:37:00,10042,4,,0,0,952.62,1
21203070,13:37:58,13:37:58,10234,5,,0,0,1113.95,0
21203070,13:39:27,13:39:27,2596,6,,0,0,1497.08,0
21203070,13:40:04,13:40:04,2597,7,,0,0,1620.88,0
21203070,13:40:53,13:40:53,9092,8,,0,0,1757.97,0
21203070,13:41:46,13:41:46,4421,9,,0,0,1925.08,0
21203070,13:42:35,13:42:35,4422,10,,0,0,2097.79,0
21203070,13:44:01,13:44:01,10771,11,,0,0,2490.28,0
21203070,13:44:50,13:44:50,630,12,,0,0,2727.29,0
21203070,13:45:55,13:45:55,631,13,,0,0,2932.12,0
21203070,13:47:00,13:47:00,632,14,,0,0,3183.16,1
21203070,13:47:57,13:47:57,633,15,,0,0,3481.85,0
21203070,13:48:49,13:48:49,634,16,,0,0,3724.7,0
21203070,13:49:25,13:49:25,635,17,,0,0,3931.13,0
21203070,13:50:18,13:50:18,636,18,,0,0,4188.05,0
21203070,13:51:03,13:51:03,637,19,,0,0,4398.98,0
21203070,13:51:27,13:51:27,638,20,,0,0,4529.38,0
21203070,13:52:36,13:52:36,639,21,,0,0,4918.55,0
21203070,13:53:14,13:53:14,640,22,,0,0,5104.37,0
21203070,13:54:00,13:54:00,10747,23,,0,0,5365.7,1
21203070,13:54:38,13:54:38,642,24,,0,0,5677.39,0
21203070,13:55:13,13:55:13,643,25,,0,0,6005.78,0
21203070,13:55:42,13:55:42,644,26,,0,0,6240.2,0
21203070,13:56:09,13:56:09,645,27,,0,0,6475.84,0
21203070,13:56:31,13:56:31,8413,28,,0,0,6658.28,0
21203070,13:57:00,13:57:00,647,29,,0,0,6844.93,1
21203070,13:57:54,13:57:54,648,30,,0,0,7187.23,0
21203070,13:58:38,13:58:38,649,31,,0,0,7469.73,0
21203070,13:59:10,13:59:10,650,32,,0,0,7683,0
21203070,14:00:54,14:00:54,9607,33,,0,0,8209.73,0
21203070,14:02:24,14:02:24,4978,34,,0,0,8658.34,0
21203070,14:03:04,14:03:04,4979,35,,0,0,8919.83,0
21203070,14:03:53,14:03:53,4980,36,,0,0,9251.69,0
21203070,14:04:22,14:04:22,4981,37,,0,0,9439.98,0
21203070,14:04:55,14:04:55,4982,38,,0,0,9630.93,0
21203070,14:05:42,14:05:42,2428,39,,0,0,9916.08,0
21203070,14:06:18,14:06:18,2429,40,,0,0,10137.57,0
21203070,14:06:51,14:06:51,2430,41,,0,0,10404.48,0
21203070,14:07:34,14:07:34,2431,42,,0,0,10656.38,0
21203070,14:07:52,14:07:52,2432,43,,0,0,10769.11,0
21203070,14:08:19,14:08:19,9934,44,,0,0,10932.4,0
21203070,14:09:00,14:09:00,2129,45,,0,0,11114.28,1
21203070,14:09:40,14:09:40,2130,46,,0,0,11330.22,0
21203070,14:10:29,14:10:29,2131,47,,0,0,11590.11,0
21203070,14:11:22,14:11:22,2132,48,,0,0,11820.07,0
21203070,14:11:45,14:11:45,2133,49,,0,0,11947.53,0
21203070,14:12:18,14:12:18,2134,50,,0,0,12121.11,0
21203070,14:12:36,14:12:36,160,51,,0,0,12195.04,0
21203070,14:16:00,14:16:00,10160,52,,0,0,13292.71,1
21203070,14:19:16,14:19:16,162,53,,0,0,14334.22,0
21203070,14:19:51,14:19:51,163,54,,0,0,14522.34,0
21203070,14:20:36,14:20:36,164,55,,0,0,14759.38,0
21203070,14:21:16,14:21:16,165,56,,0,0,14951.14,0
21203070,14:22:04,14:22:04,166,57,,0,0,15163.22,0
21203070,14:22:33,14:22:33,167,58,,0,0,15297.16,0
21203070,14:23:51,14:23:51,168,59,,0,0,15644.47,0
21203070,14:24:26,14:24:26,169,60,,0,0,15846.16,0
21203070,14:25:08,14:25:08,170,61,,0,0,16046.65,0
21203070,14:26:08,14:26:08,4983,62,,0,0,16401.84,0
21203070,14:27:10,14:27:10,4984,63,,0,0,16647.81,0
21203070,14:28:00,14:28:00,4985,64,,0,0,16829.44,0
21203070,14:28:48,14:28:48,4986,65,,0,0,17054.34,0
21203070,14:30:00,14:30:00,4987,66,,0,0,17280.4,0
21203070,14:31:02,14:31:02,4988,67,,0,0,17474.08,0
21203070,14:32:00,14:32:00,3344,68,,1,0,17803.07,1
21203130,13:31:00,13:31:00,10708,1,,0,1,0,1
21203130,13:32:53,13:32:53,2592,2,,0,0,402.53,0
21203130,13:34:16,13:34:16,2593,3,,0,0,625.04,0
21203130,13:37:00,13:37:00,10042,4,,0,0,952.62,1
21203130,13:37:58,13:37:58,10234,5,,0,0,1113.95,0
21203130,13:39:27,13:39:27,2596,6,,0,0,1497.08,0
21203130,13:40:04,13:40:04,2597,7,,0,0,1620.88,0
21203130,13:40:53,13:40:53,9092,8,,0,0,1757.97,0
21203130,13:41:46,13:41:46,4421,9,,0,0,1925.08,0
21203130,13:42:35,13:42:35,4422,10,,0,0,2097.79,0
21203130,13:44:01,13:44:01,10771,11,,0,0,2490.28,0
21203130,13:44:50,13:44:50,630,12,,0,0,2727.29,0
21203130,13:45:55,13:45:55,631,13,,0,0,2932.12,0
21203130,13:47:00,13:47:00,632,14,,0,0,3183.16,1
21203130,13:47:57,13:47:57,633,15,,0,0,3481.85,0
21203130,13:48:49,13:48:49,634,16,,0,0,3724.7,0
21203130,13:49:25,13:49:25,635,17,,0,0,3931.13,0
21203130,13:50:18,13:50:18,636,18,,0,0,4188.05,0
21203130,13:51:03,13:51:03,637,19,,0,0,4398.98,0
21203130,13:51:27,13:51:27,638,20,,0,0,4529.38,0
21203130,13:52:36,13:52:36,639,21,,0,0,4918.55,0
21203130,13:53:14,13:53:14,640,22,,0,0,5104.37,0
21203130,13:54:00,13:54:00,10747,23,,0,0,5365.7,1
21203130,13:54:38,13:54:38,642,24,,0,0,5677.39,0
21203130,13:55:13,13:55:13,643,25,,0,0,6005.78,0
21203130,13:55:42,13:55:42,644,26,,0,0,6240.2,0
21203130,13:56:09,13:56:09,645,27,,0,0,6475.84,0
21203130,13:56:31,13:56:31,8413,28,,0,0,6658.28,0
21203130,13:57:00,13:57:00,647,29,,0,0,6844.93,1
21203130,13:57:54,13:57:54,648,30,,0,0,7187.23,0
21203130,13:58:38,13:58:38,649,31,,0,0,7469.73,0
21203130,13:59:10,13:59:10,650,32,,0,0,7683,0
21203130,14:00:54,14:00:54,9607,33,,0,0,8209.73,0
21203130,14:02:24,14:02:24,4978,34,,0,0,8658.34,0
21203130,14:03:04,14:03:04,4979,35,,0,0,8919.83,0
21203130,14:03:53,14:03:53,4980,36,,0,0,9251.69,0
21203130,14:04:22,14:04:22,4981,37,,0,0,9439.98,0
21203130,14:04:55,14:04:55,4982,38,,0,0,9630.93,0
21203130,14:05:42,14:05:42,2428,39,,0,0,9916.08,0
21203130,14:06:18,14:06:18,2429,40,,0,0,10137.57,0
21203130,14:06:51,14:06:51,2430,41,,0,0,10404.48,0
21203130,14:07:34,14:07:34,2431,42,,0,0,10656.38,0
21203130,14:07:52,14:07:52,2432,43,,0,0,10769.11,0
21203130,14:08:19,14:08:19,9934,44,,0,0,10932.4,0
21203130,14:09:00,14:09:00,2129,45,,0,0,11114.28,1
21203130,14:09:40,14:09:40,2130,46,,0,0,11330.22,0
21203130,14:10:29,14:10:29,2131,47,,0,0,11590.11,0
21203130,14:11:22,14:11:22,2132,48,,0,0,11820.07,0
21203130,14:11:45,14:11:45,2133,49,,0,0,11947.53,0
21203130,14:12:18,14:12:18,2134,50,,0,0,12121.11,0
21203130,14:12:36,14:12:36,160,51,,0,0,12195.04,0
21203130,14:16:00,14:16:00,10160,52,,0,0,13292.71,1
21203130,14:19:16,14:19:16,162,53,,0,0,14334.22,0
21203130,14:19:51,14:19:51,163,54,,0,0,14522.34,0
21203130,14:20:36,14:20:36,164,55,,0,0,14759.38,0
21203130,14:21:16,14:21:16,165,56,,0,0,14951.14,0
21203130,14:22:04,14:22:04,166,57,,0,0,15163.22,0
21203130,14:22:33,14:22:33,167,58,,0,0,15297.16,0
21203130,14:23:51,14:23:51,168,59,,0,0,15644.47,0
21203130,14:24:26,14:24:26,169,60,,0,0,15846.16,0
21203130,14:25:08,14:25:08,170,61,,0,0,16046.65,0
21203130,14:26:08,14:26:08,4983,62,,0,0,16401.84,0
21203130,14:27:10,14:27:10,4984,63,,0,0,16647.81,0
21203130,14:28:00,14:28:00,4985,64,,0,0,16829.44,0
21203130,14:28:48,14:28:48,4986,65,,0,0,17054.34,0
21203130,14:30:00,14:30:00,4987,66,,0,0,17280.4,0
21203130,14:31:02,14:31:02,4988,67,,0,0,17474.08,0
21203130,14:32:00,14:32:00,3344,68,,1,0,17803.07,1
212040,08:09:00,08:09:00,10671,1,,0,1,0,1
212040,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212040,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212040,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212040,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212040,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212040,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212040,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212040,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212040,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212040,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212040,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212040,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212040,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212040,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212040,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212040,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212040,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212040,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212040,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212040,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212040,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212040,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212040,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212040,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212040,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212040,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212040,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212040,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212040,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212040,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212040,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212040,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212040,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212040,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212040,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212040,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212040,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21204020,15:54:00,15:54:00,9945,1,,0,1,0,1
21204020,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204020,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204020,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204020,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204020,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204020,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204020,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204020,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204020,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204020,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204020,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204020,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204020,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204020,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204020,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204020,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204020,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204020,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204020,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204020,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204020,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204020,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204020,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204020,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204020,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204020,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204020,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204020,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204020,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204020,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204030,15:54:00,15:54:00,9945,1,,0,1,0,1
21204030,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204030,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204030,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204030,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204030,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204030,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204030,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204030,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204030,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204030,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204030,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204030,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204030,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204030,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204030,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204030,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204030,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204030,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204030,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204030,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204030,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204030,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204030,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204030,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204030,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204030,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204030,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204030,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204030,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204030,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204040,15:54:00,15:54:00,9945,1,,0,1,0,1
21204040,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204040,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204040,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204040,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204040,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204040,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204040,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204040,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204040,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204040,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204040,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204040,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204040,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204040,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204040,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204040,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204040,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204040,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204040,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204040,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204040,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204040,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204040,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204040,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204040,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204040,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204040,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204040,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204040,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204040,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204050,15:54:00,15:54:00,9945,1,,0,1,0,1
21204050,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204050,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204050,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204050,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204050,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204050,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204050,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204050,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204050,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204050,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204050,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204050,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204050,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204050,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204050,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204050,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204050,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204050,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204050,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204050,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204050,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204050,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204050,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204050,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204050,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204050,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204050,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204050,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204050,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204050,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204060,15:54:00,15:54:00,9945,1,,0,1,0,1
21204060,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204060,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204060,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204060,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204060,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204060,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204060,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204060,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204060,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204060,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204060,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204060,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204060,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204060,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204060,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204060,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204060,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204060,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204060,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204060,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204060,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204060,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204060,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204060,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204060,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204060,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204060,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204060,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204060,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204060,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204100,15:54:00,15:54:00,9945,1,,0,1,0,1
21204100,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204100,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204100,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204100,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204100,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204100,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204100,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204100,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204100,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204100,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204100,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204100,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204100,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204100,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204100,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204100,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204100,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204100,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204100,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204100,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204100,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204100,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204100,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204100,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204100,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204100,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204100,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204100,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204100,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204100,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204110,15:54:00,15:54:00,9945,1,,0,1,0,1
21204110,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204110,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204110,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204110,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204110,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204110,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204110,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204110,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204110,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204110,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204110,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204110,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204110,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204110,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204110,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204110,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204110,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204110,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204110,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204110,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204110,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204110,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204110,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204110,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204110,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204110,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204110,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204110,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204110,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204110,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204140,15:54:00,15:54:00,9945,1,,0,1,0,1
21204140,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204140,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204140,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204140,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204140,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204140,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204140,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204140,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204140,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204140,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204140,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204140,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204140,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204140,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204140,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204140,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204140,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204140,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204140,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204140,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204140,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204140,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204140,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204140,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204140,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204140,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204140,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204140,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204140,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204140,16:24:00,16:24:00,121,31,,1,0,9362.88,1
21204150,15:54:00,15:54:00,9945,1,,0,1,0,1
21204150,15:57:34,15:57:34,2608,2,,0,0,800.54,0
21204150,15:58:50,15:58:50,686,3,,0,0,1029.82,0
21204150,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
21204150,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
21204150,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
21204150,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
21204150,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
21204150,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
21204150,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
21204150,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
21204150,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
21204150,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
21204150,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
21204150,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
21204150,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
21204150,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
21204150,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
21204150,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
21204150,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
21204150,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
21204150,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
21204150,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
21204150,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
21204150,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
21204150,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
21204150,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
21204150,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
21204150,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
21204150,16:23:08,16:23:08,120,30,,0,0,8958.36,0
21204150,16:24:00,16:24:00,121,31,,1,0,9362.88,1
212050,08:09:00,08:09:00,10671,1,,0,1,0,1
212050,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212050,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212050,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212050,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212050,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212050,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212050,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212050,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212050,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212050,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212050,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212050,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212050,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212050,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212050,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212050,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212050,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212050,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212050,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212050,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212050,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212050,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212050,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212050,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212050,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212050,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212050,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212050,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212050,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212050,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212050,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212050,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212050,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212050,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212050,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212050,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212050,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21205020,16:15:00,16:15:00,9953,1,,0,1,0,1
21205020,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205020,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205020,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205030,16:15:00,16:15:00,9953,1,,0,1,0,1
21205030,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205030,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205030,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205040,16:15:00,16:15:00,9953,1,,0,1,0,1
21205040,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205040,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205040,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205050,16:15:00,16:15:00,9953,1,,0,1,0,1
21205050,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205050,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205050,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205060,16:15:00,16:15:00,9953,1,,0,1,0,1
21205060,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205060,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205060,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205100,16:15:00,16:15:00,9953,1,,0,1,0,1
21205100,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205100,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205100,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205110,16:15:00,16:15:00,9953,1,,0,1,0,1
21205110,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205110,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205110,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205140,16:15:00,16:15:00,9953,1,,0,1,0,1
21205140,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205140,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205140,16:21:00,16:21:00,735,4,,1,0,2562.91,1
21205150,16:15:00,16:15:00,9953,1,,0,1,0,1
21205150,16:17:06,16:17:06,725,2,,0,0,951.91,0
21205150,16:18:25,16:18:25,9717,3,,0,0,1658.32,0
21205150,16:21:00,16:21:00,735,4,,1,0,2562.91,1
212060,08:09:00,08:09:00,10671,1,,0,1,0,1
212060,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212060,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212060,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212060,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212060,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212060,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212060,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212060,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212060,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212060,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212060,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212060,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212060,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212060,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212060,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212060,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212060,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212060,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212060,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212060,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212060,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212060,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212060,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212060,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212060,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212060,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212060,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212060,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212060,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212060,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212060,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212060,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212060,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212060,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212060,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212060,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212060,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21208080,11:10:00,11:10:00,735,1,,0,1,0,1
21208080,11:10:18,11:10:18,736,2,,0,0,112.37,0
21208080,11:10:50,11:10:50,737,3,,0,0,315.11,0
21208080,11:11:18,11:11:18,738,4,,0,0,523.58,0
21208080,11:13:01,11:13:01,739,5,,0,0,925.74,0
21208080,11:13:19,11:13:19,732,6,,0,0,1013.82,0
21208080,11:13:51,11:13:51,7078,7,,0,0,1212.28,0
21208080,11:15:00,11:15:00,734,8,,0,0,1605.11,1
21208080,11:17:11,11:17:11,9718,9,,0,0,2439.09,0
21208080,11:18:27,11:18:27,98,10,,0,0,2987.67,0
21208080,11:20:00,11:20:00,9951,11,,1,0,3666.21,1
21208090,11:10:00,11:10:00,735,1,,0,1,0,1
21208090,11:10:18,11:10:18,736,2,,0,0,112.37,0
21208090,11:10:50,11:10:50,737,3,,0,0,315.11,0
21208090,11:11:18,11:11:18,738,4,,0,0,523.58,0
21208090,11:13:01,11:13:01,739,5,,0,0,925.74,0
21208090,11:13:19,11:13:19,732,6,,0,0,1013.82,0
21208090,11:13:51,11:13:51,7078,7,,0,0,1212.28,0
21208090,11:15:00,11:15:00,734,8,,0,0,1605.11,1
21208090,11:17:11,11:17:11,9718,9,,0,0,2439.09,0
21208090,11:18:27,11:18:27,98,10,,0,0,2987.67,0
21208090,11:20:00,11:20:00,9951,11,,1,0,3666.21,1
21209120,06:04:00,06:04:00,1437,1,,0,1,0,1
21209120,06:04:05,06:04:05,1438,2,,0,0,114.04,0
21209120,06:04:23,06:04:23,1439,3,,0,0,411.83,0
21209120,06:04:34,06:04:34,1440,4,,0,0,571.92,0
21209120,06:04:56,06:04:56,10501,5,,0,0,844.24,0
21209120,06:05:15,06:05:15,309,6,,0,0,1156.6,0
21209120,06:05:23,06:05:23,310,7,,0,0,1370.96,0
21209120,06:05:35,06:05:35,311,8,,0,0,1612.23,0
21209120,06:06:00,06:06:00,10498,9,,0,0,2163.32,0
21209120,06:06:10,06:06:10,1444,10,,0,0,2339.34,0
21209120,06:06:26,06:06:26,1445,11,,0,0,2576.61,0
21209120,06:06:37,06:06:37,1446,12,,0,0,2743.96,0
21209120,06:07:03,06:07:03,1447,13,,0,0,3050.13,0
21209120,06:07:17,06:07:17,1448,14,,0,0,3245.34,0
21209120,06:07:28,06:07:28,1449,15,,0,0,3440.01,0
21209120,06:07:45,06:07:45,1450,16,,0,0,3696.46,0
21209120,06:08:00,06:08:00,1451,17,,0,0,3944.63,1
21209120,06:09:45,06:09:45,1452,18,,0,0,4484.24,0
21209120,06:10:04,06:10:04,1453,19,,0,0,4602.15,0
21209120,06:10:57,06:10:57,1454,20,,0,0,4899.78,0
21209120,06:13:06,06:13:06,1455,21,,0,0,5537.83,0
21209120,06:14:00,06:14:00,1392,22,,0,0,5778.41,1
21209120,06:14:30,06:14:30,1393,23,,0,0,6286.3,0
21209120,06:18:00,06:18:00,9922,24,,1,0,10406.24,1
212100,08:09:00,08:09:00,10671,1,,0,1,0,1
212100,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212100,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212100,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212100,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212100,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212100,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212100,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212100,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212100,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212100,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212100,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212100,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212100,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212100,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212100,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212100,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212100,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212100,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212100,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212100,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212100,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212100,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212100,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212100,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212100,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212100,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212100,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212100,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212100,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212100,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212100,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212100,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212100,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212100,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212100,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212100,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212100,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21210070,22:00:00,22:00:00,9946,1,,0,1,0,1
21210070,22:02:00,22:02:00,10173,2,,0,0,526.98,0
21210070,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
21210070,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
21210070,22:06:06,22:06:06,5421,5,,0,0,1706.09,0
21210070,22:06:35,22:06:35,5422,6,,0,0,1934.92,0
21210070,22:07:41,22:07:41,5423,7,,0,0,2280.29,0
21210070,22:08:12,22:08:12,5424,8,,0,0,2451.11,0
21210070,22:08:43,22:08:43,10746,9,,0,0,2609.27,0
21210070,22:09:28,22:09:28,2289,10,,0,0,2829.73,0
21210070,22:09:47,22:09:47,5390,11,,0,0,2955.53,0
21210070,22:10:08,22:10:08,5391,12,,0,0,3081.46,0
21210070,22:10:57,22:10:57,5392,13,,0,0,3298.52,0
21210070,22:11:32,22:11:32,5393,14,,0,0,3506.4,0
21210070,22:12:20,22:12:20,5394,15,,0,0,3790.57,0
21210070,22:12:44,22:12:44,5395,16,,0,0,3945.64,0
21210070,22:13:03,22:13:03,5396,17,,0,0,4050.78,0
21210070,22:13:32,22:13:32,5397,18,,0,0,4223.81,0
21210070,22:14:00,22:14:00,6542,19,,0,0,4405.18,1
21210070,22:14:52,22:14:52,2298,20,,0,0,4611.76,0
21210070,22:15:55,22:15:55,2299,21,,0,0,4802.85,0
21210070,22:16:35,22:16:35,2300,22,,0,0,4945.22,0
21210070,22:17:18,22:17:18,4425,23,,0,0,5118.14,0
21210070,22:17:50,22:17:50,4426,24,,0,0,5236.16,0
21210070,22:19:07,22:19:07,4427,25,,0,0,5495.02,0
21210070,22:19:51,22:19:51,4428,26,,0,0,5657.4,0
21210070,22:21:09,22:21:09,4429,27,,0,0,5916.91,0
21210070,22:22:32,22:22:32,1153,28,,0,0,6225.23,0
21210070,22:24:00,22:24:00,9869,29,,0,0,6526.41,1
21210070,22:25:30,22:25:30,1154,30,,0,0,6912.46,0
21210070,22:26:30,22:26:30,1155,31,,0,0,7178.05,0
21210070,22:27:07,22:27:07,1156,32,,0,0,7307.46,0
21210070,22:27:43,22:27:43,1157,33,,0,0,7456.63,0
21210070,22:28:49,22:28:49,1159,34,,0,0,7720.02,0
21210070,22:29:49,22:29:49,1160,35,,0,0,8007.95,0
21210070,22:32:29,22:32:29,3600,36,,0,0,8557.53,0
21210070,22:33:00,22:33:00,3601,37,,0,0,8679.97,1
21210070,22:33:36,22:33:36,5398,38,,0,0,8847.23,0
21210070,22:34:24,22:34:24,5399,39,,0,0,9028.01,0
21210070,22:35:08,22:35:08,5400,40,,0,0,9222.05,0
21210070,22:35:48,22:35:48,5401,41,,0,0,9423.06,0
21210070,22:37:04,22:37:04,5402,42,,0,0,9738.2,0
21210070,22:37:48,22:37:48,5404,43,,0,0,9925.77,0
21210070,22:38:22,22:38:22,5405,44,,0,0,10069.59,0
21210070,22:39:02,22:39:02,5406,45,,0,0,10252.43,0
21210070,22:39:36,22:39:36,5407,46,,0,0,10428.07,0
21210070,22:40:26,22:40:26,5409,47,,0,0,10666.84,0
21210070,22:41:18,22:41:18,5410,48,,0,0,10918.26,0
21210070,22:42:00,22:42:00,5411,49,,0,0,11079.68,0
21210070,22:43:06,22:43:06,4474,50,,0,0,11370.75,0
21210070,22:43:51,22:43:51,4475,51,,0,0,11553.98,0
21210070,22:44:33,22:44:33,3597,52,,0,0,11765.96,0
21210070,22:45:38,22:45:38,3598,53,,0,0,12107.67,0
21210070,22:47:00,22:47:00,10016,54,,1,0,12412.23,1
21210130,22:00:00,22:00:00,9946,1,,0,1,0,1
21210130,22:02:00,22:02:00,10173,2,,0,0,526.98,0
21210130,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
21210130,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
21210130,22:06:06,22:06:06,5421,5,,0,0,1706.09,0
21210130,22:06:35,22:06:35,5422,6,,0,0,1934.92,0
21210130,22:07:41,22:07:41,5423,7,,0,0,2280.29,0
21210130,22:08:12,22:08:12,5424,8,,0,0,2451.11,0
21210130,22:08:43,22:08:43,10746,9,,0,0,2609.27,0
21210130,22:09:28,22:09:28,2289,10,,0,0,2829.73,0
21210130,22:09:47,22:09:47,5390,11,,0,0,2955.53,0
21210130,22:10:08,22:10:08,5391,12,,0,0,3081.46,0
21210130,22:10:57,22:10:57,5392,13,,0,0,3298.52,0
21210130,22:11:32,22:11:32,5393,14,,0,0,3506.4,0
21210130,22:12:20,22:12:20,5394,15,,0,0,3790.57,0
21210130,22:12:44,22:12:44,5395,16,,0,0,3945.64,0
21210130,22:13:03,22:13:03,5396,17,,0,0,4050.78,0
21210130,22:13:32,22:13:32,5397,18,,0,0,4223.81,0
21210130,22:14:00,22:14:00,6542,19,,0,0,4405.18,1
21210130,22:14:52,22:14:52,2298,20,,0,0,4611.76,0
21210130,22:15:55,22:15:55,2299,21,,0,0,4802.85,0
21210130,22:16:35,22:16:35,2300,22,,0,0,4945.22,0
21210130,22:17:18,22:17:18,4425,23,,0,0,5118.14,0
21210130,22:17:50,22:17:50,4426,24,,0,0,5236.16,0
21210130,22:19:07,22:19:07,4427,25,,0,0,5495.02,0
21210130,22:19:51,22:19:51,4428,26,,0,0,5657.4,0
21210130,22:21:09,22:21:09,4429,27,,0,0,5916.91,0
21210130,22:22:32,22:22:32,1153,28,,0,0,6225.23,0
21210130,22:24:00,22:24:00,9869,29,,0,0,6526.41,1
21210130,22:25:30,22:25:30,1154,30,,0,0,6912.46,0
21210130,22:26:30,22:26:30,1155,31,,0,0,7178.05,0
21210130,22:27:07,22:27:07,1156,32,,0,0,7307.46,0
21210130,22:27:43,22:27:43,1157,33,,0,0,7456.63,0
21210130,22:28:49,22:28:49,1159,34,,0,0,7720.02,0
21210130,22:29:49,22:29:49,1160,35,,0,0,8007.95,0
21210130,22:32:29,22:32:29,3600,36,,0,0,8557.53,0
21210130,22:33:00,22:33:00,3601,37,,0,0,8679.97,1
21210130,22:33:36,22:33:36,5398,38,,0,0,8847.23,0
21210130,22:34:24,22:34:24,5399,39,,0,0,9028.01,0
21210130,22:35:08,22:35:08,5400,40,,0,0,9222.05,0
21210130,22:35:48,22:35:48,5401,41,,0,0,9423.06,0
21210130,22:37:04,22:37:04,5402,42,,0,0,9738.2,0
21210130,22:37:48,22:37:48,5404,43,,0,0,9925.77,0
21210130,22:38:22,22:38:22,5405,44,,0,0,10069.59,0
21210130,22:39:02,22:39:02,5406,45,,0,0,10252.43,0
21210130,22:39:36,22:39:36,5407,46,,0,0,10428.07,0
21210130,22:40:26,22:40:26,5409,47,,0,0,10666.84,0
21210130,22:41:18,22:41:18,5410,48,,0,0,10918.26,0
21210130,22:42:00,22:42:00,5411,49,,0,0,11079.68,0
21210130,22:43:06,22:43:06,4474,50,,0,0,11370.75,0
21210130,22:43:51,22:43:51,4475,51,,0,0,11553.98,0
21210130,22:44:33,22:44:33,3597,52,,0,0,11765.96,0
21210130,22:45:38,22:45:38,3598,53,,0,0,12107.67,0
21210130,22:47:00,22:47:00,10016,54,,1,0,12412.23,1
212110,08:09:00,08:09:00,10671,1,,0,1,0,1
212110,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212110,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212110,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212110,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212110,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212110,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212110,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212110,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212110,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212110,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212110,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212110,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212110,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212110,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212110,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212110,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212110,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212110,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212110,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212110,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212110,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212110,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212110,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212110,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212110,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212110,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212110,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212110,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212110,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212110,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212110,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212110,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212110,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212110,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212110,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212110,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212110,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21211010,05:25:00,05:25:00,1493,1,,0,1,0,1
21211010,05:27:00,05:27:00,9479,2,,0,0,663.22,1
21211010,05:31:00,05:31:00,622,3,,0,0,3178.44,1
21211010,05:35:10,05:35:10,623,4,,0,0,6860.89,0
21211010,05:39:00,05:39:00,9961,5,,0,0,10006.24,1
21211010,05:40:22,05:40:22,1398,6,,0,0,10521.5,0
21211010,05:40:53,05:40:53,1399,7,,0,0,10724.81,0
21211010,05:41:19,05:41:19,1400,8,,0,0,10892.18,0
21211010,05:41:55,05:41:55,1401,9,,0,0,11131.57,0
21211010,05:42:28,05:42:28,1402,10,,0,0,11393.23,0
21211010,05:43:07,05:43:07,1403,11,,0,0,11657.6,0
21211010,05:44:00,05:44:00,8215,12,,0,0,11999.45,0
21211010,05:44:18,05:44:18,1405,13,,0,0,12128.93,0
21211010,05:45:00,05:45:00,8768,14,,0,0,12410.26,0
21211010,05:45:46,05:45:46,10743,15,,0,0,12707.39,0
21211010,05:48:00,05:48:00,10016,16,,0,0,13790.38,1
21211010,05:49:43,05:49:43,200,17,,0,0,14766.15,0
21211010,05:51:00,05:51:00,201,18,,0,0,15412.51,1
21211010,05:51:24,05:51:24,347,19,,0,0,15609.45,0
21211010,05:52:29,05:52:29,332,20,,0,0,16193.83,0
21211010,05:53:27,05:53:27,333,21,,0,0,16677.3,0
21211010,05:53:45,05:53:45,6513,22,,0,0,16839.51,0
21211010,05:54:00,05:54:00,8235,23,,0,0,16966.38,0
21211010,05:54:27,05:54:27,8754,24,,0,0,17193.32,0
21211010,05:56:13,05:56:13,8998,25,,0,0,18029.57,0
21211010,05:58:23,05:58:23,10729,26,,0,0,19179.94,0
21211010,06:01:00,06:01:00,9951,27,,0,0,20608.99,1
21211010,06:10:27,06:10:27,8977,28,,0,0,24564.72,0
21211010,06:10:54,06:10:54,10736,29,,0,0,24761.11,0
21211010,06:11:25,06:11:25,2654,30,,0,0,24964.45,0
21211010,06:12:27,06:12:27,9450,31,,0,0,25351.43,0
21211010,06:14:00,06:14:00,9833,32,,1,0,26276.57,1
2121120,10:25:00,10:25:00,9598,1,,0,1,0,1
2121120,10:26:18,10:26:18,10775,2,,0,0,454.43,0
2121120,10:26:52,10:26:52,4303,3,,0,0,680.93,0
2121120,10:27:46,10:27:46,6547,4,,0,0,1075.83,0
2121120,10:29:00,10:29:00,4285,5,,0,0,1633.98,0
2121120,10:29:36,10:29:36,1497,6,,0,0,1891.52,0
2121120,10:30:08,10:30:08,4286,7,,0,0,2112.46,0
2121120,10:30:39,10:30:39,4287,8,,0,0,2299.21,0
2121120,10:31:32,10:31:32,8412,9,,0,0,2616.77,0
2121120,10:32:00,10:32:00,1498,10,,0,0,2781.24,1
2121120,10:32:31,10:32:31,1499,11,,0,0,2977.43,0
2121120,10:32:54,10:32:54,1500,12,,0,0,3153.55,0
2121120,10:33:19,10:33:19,1501,13,,0,0,3324.89,0
2121120,10:33:47,10:33:47,1502,14,,0,0,3527.45,0
2121120,10:34:19,10:34:19,1503,15,,0,0,3756.99,0
2121120,10:34:57,10:34:57,6495,16,,0,0,4101.71,0
2121120,10:35:31,10:35:31,4283,17,,0,0,4402.38,0
2121120,10:37:00,10:37:00,1493,18,,0,0,5319.68,1
2121120,10:38:17,10:38:17,9466,19,,0,0,5893.48,0
2121120,10:39:02,10:39:02,9465,20,,0,0,6229.27,0
2121120,10:39:38,10:39:38,1505,21,,0,0,6456.06,0
2121120,10:40:20,10:40:20,1506,22,,0,0,6717.98,0
2121120,10:40:57,10:40:57,1507,23,,0,0,7011.9,0
2121120,10:41:34,10:41:34,9464,24,,0,0,7252.62,0
2121120,10:42:37,10:42:37,1509,25,,0,0,7562.66,0
2121120,10:43:08,10:43:08,1510,26,,0,0,7755.51,0
2121120,10:44:05,10:44:05,1511,27,,0,0,8175.46,0
2121120,10:45:13,10:45:13,1512,28,,0,0,8621.94,0
2121120,10:46:18,10:46:18,1513,29,,0,0,9030.43,0
2121120,10:47:00,10:47:00,622,30,,0,0,9318.7,1
2121120,10:52:03,10:52:03,623,31,,0,0,13002.89,0
2121120,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
21212120,25:01:00,25:01:00,9953,1,,0,1,0,1
21212120,25:02:04,25:02:04,725,2,,0,0,944.11,0
21212120,25:02:43,25:02:43,102,3,,0,0,1562.98,0
21212120,25:03:20,25:03:20,103,4,,0,0,2129.92,0
21212120,25:03:51,25:03:51,104,5,,0,0,2620.18,0
21212120,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
21212120,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
21212120,25:06:43,25:06:43,795,8,,0,0,4568.99,0
21212120,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
21212120,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
21212120,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
21212120,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
21212120,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
21212120,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
21212120,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
21212120,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
21212120,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
21212120,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
21212120,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
21212120,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
21212120,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
21212120,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
21212120,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
21212120,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
21212120,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
21212120,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
21212120,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
21212120,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
21212120,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
21212120,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
21212120,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
21212120,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
21212120,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
21212120,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
21212120,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
21212120,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
21212120,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
21212120,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
21212120,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
21212120,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
21212120,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
21212120,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
21212120,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
21212120,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
21212120,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
21212120,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
212140,08:09:00,08:09:00,10671,1,,0,1,0,1
212140,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212140,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212140,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212140,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212140,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212140,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212140,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212140,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212140,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212140,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212140,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212140,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212140,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212140,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212140,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212140,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212140,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212140,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212140,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212140,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212140,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212140,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212140,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212140,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212140,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212140,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212140,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212140,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212140,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212140,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212140,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212140,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212140,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212140,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212140,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212140,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212140,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21214080,17:11:00,17:11:00,10737,1,,0,1,0,1
21214080,17:14:37,17:14:37,10147,2,,0,0,663.24,0
21214080,17:23:00,17:23:00,464,3,,0,0,3039.87,1
21214080,17:23:45,17:23:45,465,4,,0,0,3367.05,0
21214080,17:24:22,17:24:22,466,5,,0,0,3550.56,0
21214080,17:24:59,17:24:59,2030,6,,0,0,3831.16,0
21214080,17:25:58,17:25:58,2031,7,,0,0,4068.77,0
21214080,17:26:29,17:26:29,2032,8,,0,0,4235.97,0
21214080,17:27:01,17:27:01,2033,9,,0,0,4401.77,0
21214080,17:27:36,17:27:36,2034,10,,0,0,4589.5,0
21214080,17:28:15,17:28:15,2035,11,,0,0,4788.55,0
21214080,17:29:03,17:29:03,2036,12,,0,0,5058.47,0
21214080,17:29:40,17:29:40,2037,13,,0,0,5229.78,0
21214080,17:30:26,17:30:26,2038,14,,0,0,5505.36,0
21214080,17:30:50,17:30:50,2039,15,,0,0,5646.05,0
21214080,17:31:55,17:31:55,2040,16,,0,0,6078.55,0
21214080,17:32:48,17:32:48,2041,17,,0,0,6389.62,0
21214080,17:33:25,17:33:25,2042,18,,0,0,6569.8,0
21214080,17:34:00,17:34:00,2043,19,,0,0,6765.87,1
21214080,17:35:08,17:35:08,2044,20,,0,0,7084.04,0
21214080,17:35:53,17:35:53,2045,21,,0,0,7315.58,0
21214080,17:36:40,17:36:40,2046,22,,0,0,7519.92,0
21214080,17:37:28,17:37:28,2047,23,,0,0,7771.52,0
21214080,17:38:27,17:38:27,844,24,,0,0,8102.34,0
21214080,17:39:20,17:39:20,845,25,,0,0,8399.35,0
21214080,17:40:11,17:40:11,846,26,,0,0,8681.98,0
21214080,17:41:02,17:41:02,847,27,,0,0,9022.11,0
21214080,17:41:58,17:41:58,848,28,,0,0,9373.06,0
21214080,17:42:31,17:42:31,5001,29,,0,0,9545.77,0
21214080,17:43:17,17:43:17,5002,30,,0,0,9711.63,0
21214080,17:44:00,17:44:00,5003,31,,0,0,9927.64,0
21214080,17:44:45,17:44:45,5004,32,,0,0,10154.47,0
21214080,17:45:54,17:45:54,5005,33,,0,0,10451.51,0
21214080,17:46:40,17:46:40,852,34,,0,0,10643.39,0
21214080,17:48:00,17:48:00,10732,35,,0,0,11220.36,1
21214080,17:49:46,17:49:46,5006,36,,0,0,11992.77,0
21214080,17:50:13,17:50:13,5007,37,,0,0,12157.4,0
21214080,17:51:05,17:51:05,5008,38,,0,0,12457.15,0
21214080,17:51:28,17:51:28,5009,39,,0,0,12591.38,0
21214080,17:52:03,17:52:03,5010,40,,0,0,12834.65,0
21214080,17:52:30,17:52:30,5011,41,,0,0,13007.13,0
21214080,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
21214080,17:53:40,17:53:40,5013,43,,0,0,13349.79,0
21214080,17:54:28,17:54:28,5014,44,,0,0,13653.67,0
21214080,17:55:33,17:55:33,5015,45,,0,0,13930.83,0
21214080,17:56:34,17:56:34,5016,46,,0,0,14248.68,0
21214080,17:57:22,17:57:22,5017,47,,0,0,14433.02,0
21214080,17:58:05,17:58:05,5018,48,,0,0,14602.54,0
21214080,17:59:10,17:59:10,4931,49,,0,0,14901.26,0
21214080,17:59:53,17:59:53,340,50,,0,0,15089.53,0
21214080,18:00:26,18:00:26,7749,51,,0,0,15282.2,0
21214080,18:03:00,18:03:00,9952,52,,1,0,16128.79,1
21214090,17:11:00,17:11:00,10737,1,,0,1,0,1
21214090,17:14:37,17:14:37,10147,2,,0,0,663.24,0
21214090,17:23:00,17:23:00,464,3,,0,0,3039.87,1
21214090,17:23:45,17:23:45,465,4,,0,0,3367.05,0
21214090,17:24:22,17:24:22,466,5,,0,0,3550.56,0
21214090,17:24:59,17:24:59,2030,6,,0,0,3831.16,0
21214090,17:25:58,17:25:58,2031,7,,0,0,4068.77,0
21214090,17:26:29,17:26:29,2032,8,,0,0,4235.97,0
21214090,17:27:01,17:27:01,2033,9,,0,0,4401.77,0
21214090,17:27:36,17:27:36,2034,10,,0,0,4589.5,0
21214090,17:28:15,17:28:15,2035,11,,0,0,4788.55,0
21214090,17:29:03,17:29:03,2036,12,,0,0,5058.47,0
21214090,17:29:40,17:29:40,2037,13,,0,0,5229.78,0
21214090,17:30:26,17:30:26,2038,14,,0,0,5505.36,0
21214090,17:30:50,17:30:50,2039,15,,0,0,5646.05,0
21214090,17:31:55,17:31:55,2040,16,,0,0,6078.55,0
21214090,17:32:48,17:32:48,2041,17,,0,0,6389.62,0
21214090,17:33:25,17:33:25,2042,18,,0,0,6569.8,0
21214090,17:34:00,17:34:00,2043,19,,0,0,6765.87,1
21214090,17:35:08,17:35:08,2044,20,,0,0,7084.04,0
21214090,17:35:53,17:35:53,2045,21,,0,0,7315.58,0
21214090,17:36:40,17:36:40,2046,22,,0,0,7519.92,0
21214090,17:37:28,17:37:28,2047,23,,0,0,7771.52,0
21214090,17:38:27,17:38:27,844,24,,0,0,8102.34,0
21214090,17:39:20,17:39:20,845,25,,0,0,8399.35,0
21214090,17:40:11,17:40:11,846,26,,0,0,8681.98,0
21214090,17:41:02,17:41:02,847,27,,0,0,9022.11,0
21214090,17:41:58,17:41:58,848,28,,0,0,9373.06,0
21214090,17:42:31,17:42:31,5001,29,,0,0,9545.77,0
21214090,17:43:17,17:43:17,5002,30,,0,0,9711.63,0
21214090,17:44:00,17:44:00,5003,31,,0,0,9927.64,0
21214090,17:44:45,17:44:45,5004,32,,0,0,10154.47,0
21214090,17:45:54,17:45:54,5005,33,,0,0,10451.51,0
21214090,17:46:40,17:46:40,852,34,,0,0,10643.39,0
21214090,17:48:00,17:48:00,10732,35,,0,0,11220.36,1
21214090,17:49:46,17:49:46,5006,36,,0,0,11992.77,0
21214090,17:50:13,17:50:13,5007,37,,0,0,12157.4,0
21214090,17:51:05,17:51:05,5008,38,,0,0,12457.15,0
21214090,17:51:28,17:51:28,5009,39,,0,0,12591.38,0
21214090,17:52:03,17:52:03,5010,40,,0,0,12834.65,0
21214090,17:52:30,17:52:30,5011,41,,0,0,13007.13,0
21214090,17:53:00,17:53:00,5012,42,,0,0,13160.05,1
21214090,17:53:40,17:53:40,5013,43,,0,0,13349.79,0
21214090,17:54:28,17:54:28,5014,44,,0,0,13653.67,0
21214090,17:55:33,17:55:33,5015,45,,0,0,13930.83,0
21214090,17:56:34,17:56:34,5016,46,,0,0,14248.68,0
21214090,17:57:22,17:57:22,5017,47,,0,0,14433.02,0
21214090,17:58:05,17:58:05,5018,48,,0,0,14602.54,0
21214090,17:59:10,17:59:10,4931,49,,0,0,14901.26,0
21214090,17:59:53,17:59:53,340,50,,0,0,15089.53,0
21214090,18:00:26,18:00:26,7749,51,,0,0,15282.2,0
21214090,18:03:00,18:03:00,9952,52,,1,0,16128.79,1
212150,08:09:00,08:09:00,10671,1,,0,1,0,1
212150,08:09:44,08:09:44,2860,2,,0,0,553.93,0
212150,08:10:17,08:10:17,2861,3,,0,0,892.26,0
212150,08:11:00,08:11:00,2862,4,,0,0,1322.49,1
212150,08:12:07,08:12:07,8851,5,,0,0,1871.96,0
212150,08:13:10,08:13:10,10368,6,,0,0,2453.39,0
212150,08:14:05,08:14:05,10672,7,,0,0,2897.97,0
212150,08:14:31,08:14:31,2893,8,,0,0,3097.53,0
212150,08:15:00,08:15:00,9670,9,,0,0,3325.05,1
212150,08:15:37,08:15:37,9671,10,,0,0,3513.07,0
212150,08:16:58,08:16:58,2904,11,,0,0,3944.37,0
212150,08:17:45,08:17:45,4028,12,,0,0,4205.24,0
212150,08:18:23,08:18:23,4029,13,,0,0,4415.55,0
212150,08:19:08,08:19:08,4030,14,,0,0,4604.49,0
212150,08:20:38,08:20:38,4031,15,,0,0,5100.29,0
212150,08:21:45,08:21:45,4032,16,,0,0,5514.62,0
212150,08:22:37,08:22:37,4033,17,,0,0,5752.76,0
212150,08:23:15,08:23:15,4034,18,,0,0,5949.94,0
212150,08:24:00,08:24:00,4035,19,,0,0,6173.26,1
212150,08:24:38,08:24:38,10436,20,,0,0,6568.45,0
212150,08:25:34,08:25:34,10825,21,,0,0,7141.58,0
212150,08:27:32,08:27:32,10673,22,,0,0,8091.58,0
212150,08:28:02,08:28:02,10675,23,,0,0,8403.47,0
212150,08:29:28,08:29:28,10629,24,,0,0,8865.42,0
212150,08:30:04,08:30:04,10630,25,,0,0,9066.76,0
212150,08:31:12,08:31:12,10632,26,,0,0,9743.95,0
212150,08:31:43,08:31:43,2804,27,,0,0,9913.47,0
212150,08:32:33,08:32:33,9532,28,,0,0,10307.72,0
212150,08:33:57,08:33:57,4732,29,,0,0,10960.79,0
212150,08:35:00,08:35:00,4636,30,,0,0,11432.57,1
212150,08:36:02,08:36:02,5773,31,,0,0,11672.44,0
212150,08:37:10,08:37:10,5774,32,,0,0,11959.97,0
212150,08:38:10,08:38:10,2813,33,,0,0,12223.7,0
212150,08:39:15,08:39:15,2814,34,,0,0,12483.37,0
212150,08:40:14,08:40:14,9529,35,,0,0,12743.07,0
212150,08:40:47,08:40:47,1144,36,,0,0,12868.73,0
212150,08:43:33,08:43:33,1145,37,,0,0,13444.82,0
212150,08:45:00,08:45:00,9526,38,,1,0,13781.74,1
21215020,23:15:00,23:15:00,8323,1,,0,1,0,1
21215020,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215020,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215020,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215020,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215020,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215020,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215020,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215020,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215020,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215020,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215020,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215020,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215020,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215020,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215020,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215020,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215020,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215020,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215020,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215020,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215020,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215020,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215020,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215020,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215020,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215020,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215020,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215020,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215020,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215020,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215020,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215020,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215020,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215020,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215020,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215020,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215020,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215020,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215020,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215020,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215020,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215020,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215020,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215020,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215030,23:15:00,23:15:00,8323,1,,0,1,0,1
21215030,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215030,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215030,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215030,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215030,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215030,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215030,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215030,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215030,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215030,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215030,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215030,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215030,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215030,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215030,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215030,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215030,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215030,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215030,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215030,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215030,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215030,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215030,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215030,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215030,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215030,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215030,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215030,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215030,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215030,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215030,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215030,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215030,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215030,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215030,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215030,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215030,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215030,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215030,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215030,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215030,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215030,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215030,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215030,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215040,23:15:00,23:15:00,8323,1,,0,1,0,1
21215040,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215040,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215040,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215040,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215040,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215040,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215040,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215040,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215040,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215040,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215040,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215040,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215040,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215040,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215040,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215040,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215040,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215040,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215040,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215040,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215040,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215040,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215040,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215040,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215040,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215040,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215040,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215040,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215040,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215040,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215040,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215040,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215040,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215040,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215040,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215040,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215040,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215040,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215040,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215040,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215040,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215040,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215040,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215040,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215050,23:15:00,23:15:00,8323,1,,0,1,0,1
21215050,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215050,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215050,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215050,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215050,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215050,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215050,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215050,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215050,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215050,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215050,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215050,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215050,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215050,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215050,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215050,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215050,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215050,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215050,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215050,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215050,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215050,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215050,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215050,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215050,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215050,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215050,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215050,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215050,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215050,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215050,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215050,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215050,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215050,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215050,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215050,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215050,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215050,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215050,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215050,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215050,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215050,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215050,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215050,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215060,23:15:00,23:15:00,8323,1,,0,1,0,1
21215060,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215060,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215060,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215060,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215060,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215060,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215060,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215060,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215060,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215060,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215060,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215060,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215060,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215060,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215060,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215060,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215060,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215060,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215060,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215060,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215060,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215060,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215060,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215060,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215060,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215060,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215060,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215060,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215060,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215060,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215060,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215060,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215060,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215060,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215060,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215060,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215060,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215060,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215060,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215060,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215060,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215060,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215060,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215060,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215100,23:15:00,23:15:00,8323,1,,0,1,0,1
21215100,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215100,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215100,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215100,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215100,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215100,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215100,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215100,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215100,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215100,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215100,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215100,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215100,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215100,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215100,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215100,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215100,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215100,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215100,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215100,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215100,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215100,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215100,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215100,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215100,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215100,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215100,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215100,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215100,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215100,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215100,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215100,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215100,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215100,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215100,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215100,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215100,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215100,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215100,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215100,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215100,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215100,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215100,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215100,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215110,23:15:00,23:15:00,8323,1,,0,1,0,1
21215110,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215110,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215110,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215110,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215110,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215110,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215110,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215110,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215110,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215110,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215110,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215110,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215110,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215110,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215110,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215110,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215110,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215110,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215110,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215110,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215110,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215110,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215110,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215110,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215110,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215110,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215110,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215110,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215110,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215110,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215110,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215110,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215110,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215110,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215110,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215110,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215110,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215110,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215110,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215110,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215110,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215110,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215110,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215110,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215140,23:15:00,23:15:00,8323,1,,0,1,0,1
21215140,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215140,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215140,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215140,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215140,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215140,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215140,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215140,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215140,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215140,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215140,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215140,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215140,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215140,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215140,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215140,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215140,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215140,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215140,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215140,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215140,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215140,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215140,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215140,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215140,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215140,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215140,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215140,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215140,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215140,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215140,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215140,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215140,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215140,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215140,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215140,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215140,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215140,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215140,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215140,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215140,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215140,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215140,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215140,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21215150,23:15:00,23:15:00,8323,1,,0,1,0,1
21215150,23:15:17,23:15:17,8324,2,,0,0,251.96,0
21215150,23:15:40,23:15:40,8930,3,,0,0,555.58,0
21215150,23:15:54,23:15:54,3165,4,,0,0,762.58,0
21215150,23:16:24,23:16:24,3166,5,,0,0,1184.55,0
21215150,23:16:47,23:16:47,3167,6,,0,0,1491.6,0
21215150,23:17:07,23:17:07,3168,7,,0,0,1759.45,0
21215150,23:17:22,23:17:22,3169,8,,0,0,1931.01,0
21215150,23:17:35,23:17:35,3170,9,,0,0,2071.31,0
21215150,23:17:52,23:17:52,3171,10,,0,0,2249.27,0
21215150,23:18:11,23:18:11,3172,11,,0,0,2469.94,0
21215150,23:18:22,23:18:22,3173,12,,0,0,2563.62,0
21215150,23:18:32,23:18:32,3174,13,,0,0,2707.86,0
21215150,23:20:00,23:20:00,3175,14,,0,0,3045.42,1
21215150,23:20:24,23:20:24,3176,15,,0,0,3189.03,0
21215150,23:20:44,23:20:44,3177,16,,0,0,3335.97,0
21215150,23:21:12,23:21:12,3178,17,,0,0,3515.65,0
21215150,23:21:44,23:21:44,3179,18,,0,0,3746.78,0
21215150,23:22:29,23:22:29,3180,19,,0,0,4031.47,0
21215150,23:23:00,23:23:00,3181,20,,0,0,4219.71,0
21215150,23:23:27,23:23:27,3182,21,,0,0,4370.61,0
21215150,23:24:01,23:24:01,3183,22,,0,0,4605.33,0
21215150,23:24:20,23:24:20,3184,23,,0,0,4747.17,0
21215150,23:25:00,23:25:00,3185,24,,0,0,5070.97,1
21215150,23:25:22,23:25:22,3186,25,,0,0,5334.02,0
21215150,23:25:39,23:25:39,3187,26,,0,0,5554.94,0
21215150,23:25:58,23:25:58,3188,27,,0,0,5785.25,0
21215150,23:26:19,23:26:19,3189,28,,0,0,6014.78,0
21215150,23:26:41,23:26:41,3190,29,,0,0,6219.92,0
21215150,23:27:12,23:27:12,3191,30,,0,0,6550.52,0
21215150,23:27:38,23:27:38,1545,31,,0,0,6814.02,0
21215150,23:28:00,23:28:00,1546,32,,0,0,7065.95,1
21215150,23:28:32,23:28:32,1547,33,,0,0,7242.05,0
21215150,23:29:02,23:29:02,1548,34,,0,0,7485.91,0
21215150,23:29:37,23:29:37,1549,35,,0,0,7747.63,0
21215150,23:30:15,23:30:15,1550,36,,0,0,8050.73,0
21215150,23:30:57,23:30:57,1551,37,,0,0,8387.93,0
21215150,23:31:46,23:31:46,1552,38,,0,0,8789.32,0
21215150,23:32:25,23:32:25,1553,39,,0,0,9084.78,0
21215150,23:33:36,23:33:36,9467,40,,0,0,9577.7,0
21215150,23:35:00,23:35:00,1493,41,,0,0,10297.78,1
21215150,23:37:00,23:37:00,9479,42,,0,0,10964.24,1
21215150,23:41:00,23:41:00,622,43,,0,0,13479.46,1
21215150,23:45:05,23:45:05,623,44,,0,0,17161.91,0
21215150,23:49:00,23:49:00,9922,45,,1,0,20701.73,1
21216020,18:00:00,18:00:00,9498,1,,0,1,0,1
21216020,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216020,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216020,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216020,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216020,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216020,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216020,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216020,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216020,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216020,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216020,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216020,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216020,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216020,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216020,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216020,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216020,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216020,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216020,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216020,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216020,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216020,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216020,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216020,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216020,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216020,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216020,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216020,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216020,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216020,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216020,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216030,18:00:00,18:00:00,9498,1,,0,1,0,1
21216030,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216030,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216030,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216030,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216030,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216030,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216030,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216030,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216030,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216030,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216030,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216030,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216030,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216030,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216030,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216030,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216030,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216030,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216030,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216030,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216030,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216030,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216030,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216030,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216030,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216030,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216030,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216030,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216030,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216030,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216030,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216040,18:00:00,18:00:00,9498,1,,0,1,0,1
21216040,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216040,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216040,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216040,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216040,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216040,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216040,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216040,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216040,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216040,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216040,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216040,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216040,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216040,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216040,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216040,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216040,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216040,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216040,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216040,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216040,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216040,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216040,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216040,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216040,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216040,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216040,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216040,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216040,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216040,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216040,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216050,18:00:00,18:00:00,9498,1,,0,1,0,1
21216050,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216050,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216050,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216050,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216050,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216050,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216050,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216050,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216050,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216050,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216050,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216050,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216050,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216050,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216050,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216050,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216050,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216050,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216050,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216050,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216050,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216050,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216050,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216050,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216050,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216050,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216050,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216050,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216050,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216050,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216050,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216060,18:00:00,18:00:00,9498,1,,0,1,0,1
21216060,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216060,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216060,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216060,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216060,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216060,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216060,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216060,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216060,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216060,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216060,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216060,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216060,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216060,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216060,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216060,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216060,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216060,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216060,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216060,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216060,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216060,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216060,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216060,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216060,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216060,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216060,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216060,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216060,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216060,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216060,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216100,18:00:00,18:00:00,9498,1,,0,1,0,1
21216100,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216100,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216100,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216100,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216100,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216100,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216100,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216100,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216100,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216100,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216100,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216100,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216100,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216100,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216100,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216100,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216100,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216100,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216100,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216100,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216100,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216100,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216100,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216100,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216100,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216100,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216100,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216100,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216100,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216100,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216100,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216110,18:00:00,18:00:00,9498,1,,0,1,0,1
21216110,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216110,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216110,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216110,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216110,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216110,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216110,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216110,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216110,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216110,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216110,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216110,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216110,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216110,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216110,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216110,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216110,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216110,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216110,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216110,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216110,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216110,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216110,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216110,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216110,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216110,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216110,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216110,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216110,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216110,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216110,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216140,18:00:00,18:00:00,9498,1,,0,1,0,1
21216140,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216140,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216140,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216140,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216140,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216140,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216140,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216140,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216140,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216140,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216140,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216140,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216140,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216140,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216140,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216140,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216140,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216140,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216140,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216140,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216140,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216140,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216140,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216140,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216140,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216140,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216140,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216140,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216140,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216140,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216140,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21216150,18:00:00,18:00:00,9498,1,,0,1,0,1
21216150,18:01:30,18:01:30,489,2,,0,0,747.33,0
21216150,18:02:47,18:02:47,490,3,,0,0,1299.6,0
21216150,18:03:51,18:03:51,10542,4,,0,0,1835.33,0
21216150,18:04:37,18:04:37,10540,5,,0,0,2195.06,0
21216150,18:05:30,18:05:30,10539,6,,0,0,2561.95,0
21216150,18:06:36,18:06:36,4337,8,,0,0,2919.33,0
21216150,18:07:28,18:07:28,4338,9,,0,0,3419.91,0
21216150,18:07:49,18:07:49,1874,10,,0,0,3584.95,0
21216150,18:08:15,18:08:15,1875,11,,0,0,3753.35,0
21216150,18:08:44,18:08:44,1876,12,,0,0,3866.68,0
21216150,18:09:27,18:09:27,1877,13,,0,0,4161.92,0
21216150,18:09:52,18:09:52,1878,14,,0,0,4339.15,0
21216150,18:10:12,18:10:12,1879,15,,0,0,4485.48,0
21216150,18:11:00,18:11:00,1880,16,,0,0,4701.62,1
21216150,18:11:28,18:11:28,6558,17,,0,0,4861.28,0
21216150,18:13:42,18:13:42,1881,18,,0,0,5350.72,0
21216150,18:14:11,18:14:11,1882,19,,0,0,5516.83,0
21216150,18:15:01,18:15:01,1883,20,,0,0,5748.47,0
21216150,18:16:51,18:16:51,1884,21,,0,0,6155.92,0
21216150,18:18:00,18:18:00,937,22,,0,0,6447.34,1
21216150,18:18:30,18:18:30,938,23,,0,0,6586.98,0
21216150,18:18:57,18:18:57,939,24,,0,0,6733.45,0
21216150,18:20:01,18:20:01,940,25,,0,0,7100.72,0
21216150,18:20:54,18:20:54,941,26,,0,0,7356.56,0
21216150,18:22:10,18:22:10,942,27,,0,0,7706.89,0
21216150,18:22:47,18:22:47,943,28,,0,0,7907.45,0
21216150,18:23:45,18:23:45,944,29,,0,0,8209.64,0
21216150,18:24:20,18:24:20,945,30,,0,0,8372.47,0
21216150,18:25:18,18:25:18,946,31,,0,0,8661.29,0
21216150,18:25:49,18:25:49,947,32,,0,0,8858.43,0
21216150,18:27:00,18:27:00,948,33,,1,0,9185.55,1
21217010,23:15:00,23:15:00,10017,1,,0,1,0,1
21217010,23:16:40,23:16:40,4339,2,,0,0,816.65,0
21217010,23:17:08,23:17:08,4340,3,,0,0,1014.11,0
21217010,23:17:42,23:17:42,4341,4,,0,0,1269.75,0
21217010,23:18:16,23:18:16,5425,5,,0,0,1491.58,0
21217010,23:19:00,23:19:00,8054,6,,0,0,1804,0
21217010,23:19:34,23:19:34,5874,7,,0,0,2025.78,0
21217010,23:20:30,23:20:30,5875,8,,0,0,2370.76,0
21217010,23:20:58,23:20:58,5876,9,,0,0,2543.54,0
21217010,23:21:20,23:21:20,5877,10,,0,0,2709.96,0
21217010,23:22:00,23:22:00,4455,11,,0,0,2947.45,1
21217010,23:22:40,23:22:40,4456,12,,0,0,3288.69,0
21217010,23:22:57,23:22:57,4457,13,,0,0,3437.8,0
21217010,23:23:19,23:23:19,5879,14,,0,0,3642.82,0
21217010,23:23:40,23:23:40,5880,15,,0,0,3814.06,0
21217010,23:23:53,23:23:53,5881,16,,0,0,3918.89,0
21217010,23:24:10,23:24:10,5882,17,,0,0,4078.72,0
21217010,23:24:30,23:24:30,5883,18,,0,0,4238.9,0
21217010,23:24:44,23:24:44,5884,19,,0,0,4357.93,0
21217010,23:25:05,23:25:05,5886,20,,0,0,4588.65,0
21217010,23:25:25,23:25:25,5887,21,,0,0,4752.62,0
21217010,23:25:58,23:25:58,5888,22,,0,0,5134.26,0
21217010,23:26:30,23:26:30,5889,23,,0,0,5433.11,0
21217010,23:27:14,23:27:14,5890,24,,0,0,5779.98,0
21217010,23:27:31,23:27:31,5891,25,,0,0,5927.44,0
21217010,23:27:59,23:27:59,5892,26,,0,0,6164.29,0
21217010,23:28:28,23:28:28,5893,27,,0,0,6416.36,0
21217010,23:28:57,23:28:57,5894,28,,0,0,6674.54,0
21217010,23:29:26,23:29:26,5895,29,,0,0,6899.11,0
21217010,23:29:56,23:29:56,426,30,,0,0,7082.05,0
21217010,23:30:27,23:30:27,427,31,,0,0,7310.31,0
21217010,23:31:00,23:31:00,428,32,,0,0,7594.52,1
21217010,23:32:51,23:32:51,7396,33,,0,0,8317.8,0
21217010,23:33:10,23:33:10,4381,34,,0,0,8438.59,0
21217010,23:33:34,23:33:34,4382,35,,0,0,8648.52,0
21217010,23:34:00,23:34:00,8669,36,,0,0,8848.74,1
21217010,23:35:07,23:35:07,1242,37,,0,0,9036.63,0
21217010,23:36:18,23:36:18,1244,38,,0,0,9320.73,0
21217010,23:37:18,23:37:18,1245,39,,0,0,9547.42,0
21217010,23:38:18,23:38:18,1246,40,,0,0,9783.94,0
21217010,23:39:00,23:39:00,9833,41,,0,0,9917.62,1
21217010,23:40:11,23:40:11,2658,42,,0,0,10570.28,0
21217010,23:40:33,23:40:33,2659,43,,0,0,10790.44,0
21217010,23:41:00,23:41:00,9868,44,,0,0,11072.96,1
21217010,23:41:52,23:41:52,441,45,,0,0,11301.36,0
21217010,23:42:28,23:42:28,442,46,,0,0,11470.03,0
21217010,23:43:06,23:43:06,443,47,,0,0,11650.01,0
21217010,23:44:15,23:44:15,444,48,,0,0,11885.74,0
21217010,23:44:53,23:44:53,445,49,,0,0,12043.34,0
21217010,23:46:00,23:46:00,446,50,,0,0,12333.27,1
21217010,23:46:26,23:46:26,447,51,,0,0,12493.54,0
21217010,23:47:10,23:47:10,7267,52,,0,0,12746.98,0
21217010,23:47:43,23:47:43,7268,53,,0,0,12966.22,0
21217010,23:48:02,23:48:02,7269,54,,0,0,13092.13,0
21217010,23:48:35,23:48:35,7271,55,,0,0,13345.85,0
21217010,23:49:00,23:49:00,453,56,,0,0,13521.27,0
21217010,23:50:00,23:50:00,455,57,,0,0,13847.88,1
21217010,23:51:30,23:51:30,9896,58,,0,0,14300.53,0
21217010,23:52:00,23:52:00,5896,59,,0,0,14449.05,1
21217010,23:52:36,23:52:36,5897,60,,0,0,14619.85,0
21217010,23:53:06,23:53:06,10148,61,,0,0,14796.72,0
21217010,23:53:41,23:53:41,5899,62,,0,0,14990.42,0
21217010,23:54:48,23:54:48,5900,63,,0,0,15294.36,0
21217010,23:57:25,23:57:25,990,64,,0,0,15834.93,0
21217010,23:58:00,23:58:00,10737,65,,1,0,16061.27,1
21218120,16:04:00,16:04:00,10286,1,,0,1,0,1
21218120,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
21218120,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
21218120,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
21219010,13:22:00,13:22:00,10166,1,,0,1,0,1
21219010,13:22:37,13:22:37,9931,2,,0,0,485.86,0
21219010,13:23:05,13:23:05,5544,3,,0,0,773.19,0
21219010,13:24:20,13:24:20,5545,4,,0,0,1541.94,0
21219010,13:26:21,13:26:21,10685,5,,0,0,2952.96,0
21219010,13:27:35,13:27:35,10691,6,,0,0,3763.47,0
21219010,13:28:09,13:28:09,10689,7,,0,0,4001.96,0
21219010,13:29:07,13:29:07,10293,8,,0,0,4481.95,0
21219010,13:29:28,13:29:28,10684,9,,0,0,4715.98,0
21219010,13:30:00,13:30:00,8872,10,,0,0,5001.77,1
21219010,13:30:25,13:30:25,7818,11,,0,0,5264.79,0
21219010,13:30:41,13:30:41,8796,12,,0,0,5415.18,0
21219010,13:31:33,13:31:33,10633,13,,0,0,5891.11,0
21219010,13:32:09,13:32:09,2759,14,,0,0,6208.11,0
21219010,13:33:08,13:33:08,5809,15,,0,0,6705.97,0
21219010,13:33:36,13:33:36,5810,16,,0,0,6940.12,0
21219010,13:34:11,13:34:11,5811,17,,0,0,7174.32,0
21219010,13:35:00,13:35:00,5812,18,,0,0,7588.36,1
21219010,13:36:11,13:36:11,8919,19,,0,0,7868.2,0
21219010,13:37:30,13:37:30,8918,20,,0,0,8229.69,0
21219010,13:38:43,13:38:43,5825,21,,0,0,8579.09,0
21219010,13:40:00,13:40:00,5826,22,,0,0,8949.87,1
21219010,13:40:27,13:40:27,8055,23,,0,0,9281.14,0
21219010,13:40:46,13:40:46,8802,24,,0,0,9495.47,0
21219010,13:41:21,13:41:21,10636,25,,0,0,9745.41,0
21219010,13:41:41,13:41:41,10638,26,,0,0,9954.35,0
21219010,13:42:00,13:42:00,10637,27,,0,0,10190.43,0
21219010,13:42:34,13:42:34,5751,28,,0,0,10486.83,0
21219010,13:43:10,13:43:10,5752,29,,0,0,10862.56,0
21219010,13:43:44,13:43:44,5753,30,,0,0,11214.19,0
21219010,13:43:56,13:43:56,5754,31,,0,0,11376.21,0
21219010,13:44:10,13:44:10,5755,32,,0,0,11538.05,0
21219010,13:44:32,13:44:32,5756,33,,0,0,11825.27,0
21219010,13:44:50,13:44:50,5757,34,,0,0,11972.18,0
21219010,13:45:07,13:45:07,5758,35,,0,0,12125.04,0
21219010,13:45:30,13:45:30,5759,36,,0,0,12309.42,0
21219010,13:46:00,13:46:00,5760,37,,0,0,12531.6,1
21219010,13:46:39,13:46:39,2923,38,,0,0,12859.32,0
21219010,13:47:27,13:47:27,2791,39,,0,0,13188.13,0
21219010,13:47:58,13:47:58,2792,40,,0,0,13455.11,0
21219010,13:48:22,13:48:22,2793,41,,0,0,13636.89,0
21219010,13:48:44,13:48:44,2924,42,,0,0,13790.59,0
21219010,13:49:24,13:49:24,2925,43,,0,0,14165.44,0
21219010,13:51:00,13:51:00,1129,44,,0,0,14986.07,1
21219010,13:53:06,13:53:06,9790,45,,0,0,15850.84,0
21219010,13:54:22,13:54:22,4593,46,,0,0,16332.25,0
21219010,13:55:47,13:55:47,2928,47,,0,0,16853.79,0
21219010,13:57:00,13:57:00,2691,48,,0,0,17306.59,1
21219010,13:58:35,13:58:35,658,49,,0,0,18026.96,0
21219010,13:59:01,13:59:01,2870,50,,0,0,18209.7,0
21219010,13:59:41,13:59:41,2871,51,,0,0,18510.67,0
21219010,14:00:31,14:00:31,2872,52,,0,0,18805.3,0
21219010,14:00:58,14:00:58,2873,53,,0,0,18982.16,0
21219010,14:01:15,14:01:15,6649,54,,0,0,19113.78,0
21219010,14:02:11,14:02:11,2874,55,,0,0,19432.91,0
21219010,14:02:54,14:02:54,2875,56,,0,0,19723.2,0
21219010,14:03:22,14:03:22,2876,57,,0,0,19943.16,0
21219010,14:04:11,14:04:11,2877,58,,0,0,20270.34,0
21219010,14:04:48,14:04:48,2878,59,,0,0,20515.94,0
21219010,14:05:48,14:05:48,2879,60,,0,0,20903.48,0
21219010,14:07:09,14:07:09,1145,61,,0,0,21399.95,0
21219010,14:08:00,14:08:00,9526,62,,1,0,21729.16,1
21220020,13:35:00,13:35:00,9771,1,,0,1,0,1
21220020,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220020,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220020,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220020,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220020,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220020,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220020,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220020,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220020,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220020,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220020,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220020,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220020,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220020,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220020,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220020,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220020,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220020,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220020,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220020,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220020,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220020,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220020,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220020,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220020,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220020,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220020,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220020,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220020,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220020,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220020,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220020,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220020,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220020,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220020,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220020,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220020,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220020,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220020,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220020,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220030,13:35:00,13:35:00,9771,1,,0,1,0,1
21220030,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220030,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220030,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220030,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220030,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220030,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220030,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220030,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220030,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220030,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220030,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220030,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220030,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220030,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220030,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220030,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220030,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220030,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220030,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220030,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220030,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220030,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220030,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220030,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220030,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220030,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220030,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220030,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220030,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220030,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220030,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220030,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220030,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220030,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220030,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220030,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220030,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220030,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220030,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220030,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220040,13:35:00,13:35:00,9771,1,,0,1,0,1
21220040,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220040,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220040,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220040,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220040,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220040,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220040,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220040,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220040,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220040,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220040,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220040,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220040,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220040,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220040,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220040,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220040,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220040,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220040,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220040,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220040,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220040,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220040,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220040,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220040,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220040,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220040,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220040,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220040,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220040,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220040,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220040,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220040,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220040,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220040,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220040,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220040,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220040,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220040,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220040,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220050,13:35:00,13:35:00,9771,1,,0,1,0,1
21220050,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220050,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220050,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220050,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220050,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220050,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220050,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220050,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220050,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220050,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220050,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220050,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220050,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220050,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220050,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220050,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220050,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220050,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220050,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220050,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220050,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220050,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220050,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220050,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220050,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220050,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220050,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220050,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220050,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220050,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220050,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220050,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220050,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220050,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220050,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220050,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220050,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220050,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220050,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220050,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220060,13:35:00,13:35:00,9771,1,,0,1,0,1
21220060,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220060,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220060,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220060,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220060,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220060,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220060,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220060,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220060,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220060,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220060,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220060,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220060,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220060,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220060,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220060,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220060,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220060,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220060,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220060,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220060,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220060,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220060,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220060,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220060,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220060,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220060,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220060,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220060,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220060,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220060,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220060,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220060,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220060,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220060,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220060,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220060,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220060,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220060,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220060,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220100,13:35:00,13:35:00,9771,1,,0,1,0,1
21220100,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220100,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220100,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220100,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220100,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220100,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220100,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220100,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220100,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220100,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220100,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220100,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220100,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220100,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220100,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220100,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220100,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220100,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220100,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220100,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220100,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220100,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220100,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220100,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220100,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220100,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220100,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220100,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220100,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220100,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220100,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220100,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220100,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220100,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220100,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220100,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220100,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220100,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220100,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220100,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220110,13:35:00,13:35:00,9771,1,,0,1,0,1
21220110,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220110,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220110,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220110,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220110,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220110,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220110,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220110,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220110,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220110,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220110,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220110,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220110,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220110,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220110,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220110,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220110,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220110,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220110,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220110,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220110,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220110,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220110,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220110,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220110,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220110,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220110,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220110,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220110,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220110,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220110,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220110,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220110,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220110,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220110,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220110,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220110,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220110,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220110,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220110,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220140,13:35:00,13:35:00,9771,1,,0,1,0,1
21220140,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220140,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220140,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220140,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220140,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220140,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220140,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220140,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220140,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220140,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220140,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220140,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220140,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220140,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220140,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220140,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220140,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220140,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220140,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220140,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220140,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220140,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220140,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220140,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220140,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220140,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220140,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220140,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220140,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220140,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220140,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220140,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220140,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220140,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220140,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220140,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220140,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220140,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220140,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220140,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
21220150,13:35:00,13:35:00,9771,1,,0,1,0,1
21220150,13:37:01,13:37:01,6049,2,,0,0,442.05,0
21220150,13:37:26,13:37:26,6050,3,,0,0,589.28,0
21220150,13:37:48,13:37:48,9648,4,,0,0,775.83,0
21220150,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
21220150,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
21220150,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
21220150,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
21220150,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
21220150,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
21220150,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
21220150,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
21220150,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
21220150,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
21220150,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
21220150,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
21220150,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
21220150,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
21220150,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
21220150,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
21220150,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
21220150,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
21220150,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
21220150,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
21220150,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
21220150,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
21220150,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
21220150,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
21220150,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
21220150,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
21220150,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
21220150,14:09:47,14:09:47,153,32,,0,0,17121.19,0
21220150,14:10:02,14:10:02,154,33,,0,0,17276.94,0
21220150,14:11:00,14:11:00,7092,34,,0,0,17930,1
21220150,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
21220150,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
21220150,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
21220150,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
21220150,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
21220150,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
21220150,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
2122070,14:25:00,14:25:00,9954,1,,0,1,0,1
2122070,14:26:19,14:26:19,7581,2,,0,0,648.11,0
2122070,14:27:19,14:27:19,9087,3,,0,0,1183.39,0
2122070,14:28:19,14:28:19,189,4,,0,0,1669.53,0
2122070,14:28:49,14:28:49,7486,5,,0,0,1888,0
2122070,14:29:55,14:29:55,191,6,,0,0,2343.66,0
2122070,14:30:52,14:30:52,10270,7,,0,0,2762.1,0
2122070,14:32:35,14:32:35,196,8,,0,0,3460.14,0
2122070,14:33:42,14:33:42,197,9,,0,0,4094,0
2122070,14:36:00,14:36:00,10017,10,,0,0,5161.53,1
2122070,14:38:19,14:38:19,4339,11,,0,0,5978.18,0
2122070,14:38:58,14:38:58,4340,12,,0,0,6175.64,0
2122070,14:39:45,14:39:45,4341,13,,0,0,6431.26,0
2122070,14:42:00,14:42:00,9569,14,,0,0,7148.76,1
2122070,14:43:48,14:43:48,3647,15,,0,0,7774.24,0
2122070,14:44:21,14:44:21,3648,16,,0,0,7949.29,0
2122070,14:45:54,14:45:54,5962,17,,0,0,8445.81,0
2122070,14:47:26,14:47:26,5400,18,,0,0,8859.03,0
2122070,14:48:13,14:48:13,9880,19,,0,0,9103.62,0
2122070,14:49:02,14:49:02,9845,20,,0,0,9312.94,0
2122070,14:50:00,14:50:00,10383,21,,0,0,9630.6,1
2122070,14:50:32,14:50:32,9844,22,,0,0,9819.43,0
2122070,14:51:05,14:51:05,9842,23,,0,0,10005.36,0
2122070,14:51:47,14:51:47,9878,24,,0,0,10160.35,0
2122070,14:52:44,14:52:44,4376,25,,0,0,10564.84,0
2122070,14:53:10,14:53:10,8064,26,,0,0,10743.88,0
2122070,14:54:07,14:54:07,427,27,,0,0,11000.71,0
2122070,14:55:00,14:55:00,428,28,,0,0,11284.92,1
2122070,14:56:32,14:56:32,9447,29,,0,0,12047.1,0
2122070,14:57:08,14:57:08,9448,30,,0,0,12189.89,0
2122070,14:57:57,14:57:57,7396,31,,0,0,12524.66,0
2122070,14:58:12,14:58:12,4381,32,,0,0,12645.45,0
2122070,14:58:30,14:58:30,4382,33,,0,0,12855.38,0
2122070,14:58:41,14:58:41,4383,34,,0,0,12985.95,0
2122070,14:59:00,14:59:00,4384,35,,0,0,13093.02,1
2122070,14:59:26,14:59:26,8589,36,,0,0,13189.14,0
2122070,15:00:13,15:00:13,4386,37,,0,0,13453.15,0
2122070,15:01:19,15:01:19,4387,38,,0,0,13663.47,0
2122070,15:01:53,15:01:53,4388,39,,0,0,13807.15,0
2122070,15:02:27,15:02:27,4389,40,,0,0,13962.04,0
2122070,15:03:09,15:03:09,4390,41,,0,0,14154.4,0
2122070,15:03:56,15:03:56,4391,42,,0,0,14397.69,0
2122070,15:04:35,15:04:35,9450,43,,0,0,14573.74,0
2122070,15:07:00,15:07:00,9449,44,,0,0,15251.33,1
2122070,15:10:34,15:10:34,2659,45,,0,0,15888.78,0
2122070,15:12:00,15:12:00,9868,46,,1,0,16152.82,1
21221120,15:32:00,15:32:00,9654,1,,0,1,0,1
21221120,15:33:24,15:33:24,4954,2,,0,0,404.23,0
21221120,15:33:58,15:33:58,4955,3,,0,0,560.68,0
21221120,15:34:26,15:34:26,4956,4,,0,0,712.48,0
21221120,15:35:34,15:35:34,4957,5,,0,0,1006.29,0
21221120,15:36:19,15:36:19,4958,6,,0,0,1225.55,0
21221120,15:36:45,15:36:45,4959,7,,0,0,1350.4,0
21221120,15:37:36,15:37:36,82,8,,0,0,1584.72,0
21221120,15:38:35,15:38:35,83,9,,0,0,1822.34,0
21221120,15:39:31,15:39:31,7984,10,,0,0,2093.83,0
21221120,15:40:31,15:40:31,85,11,,0,0,2404.94,0
21221120,15:41:21,15:41:21,86,12,,0,0,2597.8,0
21221120,15:41:55,15:41:55,87,13,,0,0,2740.04,0
21221120,15:42:52,15:42:52,88,14,,0,0,2964.46,0
21221120,15:43:31,15:43:31,89,15,,0,0,3172,0
21221120,15:44:14,15:44:14,90,16,,0,0,3367.98,0
21221120,15:44:48,15:44:48,91,17,,0,0,3500.37,0
21221120,15:48:00,15:48:00,10161,18,,0,0,4464.92,1
21221120,15:51:58,15:51:58,8322,19,,0,0,5252.64,0
21221120,15:53:11,15:53:11,2211,20,,0,0,5482.3,0
21221120,15:54:38,15:54:38,2212,21,,0,0,5715.02,0
21221120,15:56:51,15:56:51,2213,22,,0,0,6033.88,0
21221120,15:59:00,15:59:00,9934,23,,0,0,6419.99,1
21221120,15:59:34,15:59:34,9608,24,,0,0,6571.03,0
21221120,16:00:31,16:00:31,2342,25,,0,0,6828.58,0
21221120,16:01:24,16:01:24,2343,26,,0,0,7118.64,0
21221120,16:02:21,16:02:21,2344,27,,0,0,7370.54,0
21221120,16:03:30,16:03:30,4960,28,,0,0,7676.67,0
21221120,16:04:19,16:04:19,4961,29,,0,0,7909.87,0
21221120,16:05:18,16:05:18,4962,30,,0,0,8143.5,0
21221120,16:06:11,16:06:11,4963,31,,0,0,8400.95,0
21221120,16:07:16,16:07:16,4964,32,,0,0,8711.01,0
21221120,16:08:33,16:08:33,4965,33,,0,0,9012.92,0
21221120,16:09:38,16:09:38,561,34,,0,0,9254.52,0
21221120,16:11:22,16:11:22,562,35,,0,0,9668.75,0
21221120,16:12:00,16:12:00,563,36,,0,0,9809.8,0
21221120,16:12:37,16:12:37,564,37,,0,0,9973.14,0
21221120,16:13:50,16:13:50,565,38,,0,0,10316.46,0
21221120,16:15:00,16:15:00,566,39,,0,0,10644.72,1
21221120,16:15:53,16:15:53,567,40,,0,0,10848.09,0
21221120,16:16:49,16:16:49,568,41,,0,0,11040.87,0
21221120,16:17:24,16:17:24,569,42,,0,0,11230.34,0
21221120,16:18:35,16:18:35,570,43,,0,0,11572.78,0
21221120,16:20:06,16:20:06,571,44,,0,0,11878.09,0
21221120,16:21:00,16:21:00,10748,45,,0,0,12113.84,1
21221120,16:21:37,16:21:37,573,46,,0,0,12258.44,0
21221120,16:22:59,16:22:59,4519,47,,0,0,12579.2,0
21221120,16:24:06,16:24:06,4520,48,,0,0,12903.49,0
21221120,16:25:05,16:25:05,4320,49,,0,0,13093.56,0
21221120,16:26:00,16:26:00,579,50,,0,0,13302.38,0
21221120,16:27:45,16:27:45,580,51,,0,0,13617.82,0
21221120,16:30:00,16:30:00,581,52,,0,0,14104.05,1
21221120,16:31:13,16:31:13,582,53,,0,0,14280.77,0
21221120,16:32:45,16:32:45,583,54,,0,0,14547.09,0
21221120,16:34:24,16:34:24,10805,55,,0,0,14904.39,0
21221120,16:36:51,16:36:51,4400,56,,0,0,15168.11,0
21221120,16:38:48,16:38:48,8635,57,,0,0,15594.62,0
21221120,16:39:18,16:39:18,2643,58,,0,0,15701.87,0
21221120,16:40:06,16:40:06,584,59,,0,0,15893.24,0
21221120,16:40:46,16:40:46,10304,60,,0,0,15999.04,0
21221120,16:42:00,16:42:00,10043,61,,0,0,16220.46,1
21221120,16:46:27,16:46:27,2645,62,,0,0,16563.39,0
21221120,16:54:00,16:54:00,10479,63,,1,0,17244.72,1
2122130,14:25:00,14:25:00,9954,1,,0,1,0,1
2122130,14:26:19,14:26:19,7581,2,,0,0,648.11,0
2122130,14:27:19,14:27:19,9087,3,,0,0,1183.39,0
2122130,14:28:19,14:28:19,189,4,,0,0,1669.53,0
2122130,14:28:49,14:28:49,7486,5,,0,0,1888,0
2122130,14:29:55,14:29:55,191,6,,0,0,2343.66,0
2122130,14:30:52,14:30:52,10270,7,,0,0,2762.1,0
2122130,14:32:35,14:32:35,196,8,,0,0,3460.14,0
2122130,14:33:42,14:33:42,197,9,,0,0,4094,0
2122130,14:36:00,14:36:00,10017,10,,0,0,5161.53,1
2122130,14:38:19,14:38:19,4339,11,,0,0,5978.18,0
2122130,14:38:58,14:38:58,4340,12,,0,0,6175.64,0
2122130,14:39:45,14:39:45,4341,13,,0,0,6431.26,0
2122130,14:42:00,14:42:00,9569,14,,0,0,7148.76,1
2122130,14:43:48,14:43:48,3647,15,,0,0,7774.24,0
2122130,14:44:21,14:44:21,3648,16,,0,0,7949.29,0
2122130,14:45:54,14:45:54,5962,17,,0,0,8445.81,0
2122130,14:47:26,14:47:26,5400,18,,0,0,8859.03,0
2122130,14:48:13,14:48:13,9880,19,,0,0,9103.62,0
2122130,14:49:02,14:49:02,9845,20,,0,0,9312.94,0
2122130,14:50:00,14:50:00,10383,21,,0,0,9630.6,1
2122130,14:50:32,14:50:32,9844,22,,0,0,9819.43,0
2122130,14:51:05,14:51:05,9842,23,,0,0,10005.36,0
2122130,14:51:47,14:51:47,9878,24,,0,0,10160.35,0
2122130,14:52:44,14:52:44,4376,25,,0,0,10564.84,0
2122130,14:53:10,14:53:10,8064,26,,0,0,10743.88,0
2122130,14:54:07,14:54:07,427,27,,0,0,11000.71,0
2122130,14:55:00,14:55:00,428,28,,0,0,11284.92,1
2122130,14:56:32,14:56:32,9447,29,,0,0,12047.1,0
2122130,14:57:08,14:57:08,9448,30,,0,0,12189.89,0
2122130,14:57:57,14:57:57,7396,31,,0,0,12524.66,0
2122130,14:58:12,14:58:12,4381,32,,0,0,12645.45,0
2122130,14:58:30,14:58:30,4382,33,,0,0,12855.38,0
2122130,14:58:41,14:58:41,4383,34,,0,0,12985.95,0
2122130,14:59:00,14:59:00,4384,35,,0,0,13093.02,1
2122130,14:59:26,14:59:26,8589,36,,0,0,13189.14,0
2122130,15:00:13,15:00:13,4386,37,,0,0,13453.15,0
2122130,15:01:19,15:01:19,4387,38,,0,0,13663.47,0
2122130,15:01:53,15:01:53,4388,39,,0,0,13807.15,0
2122130,15:02:27,15:02:27,4389,40,,0,0,13962.04,0
2122130,15:03:09,15:03:09,4390,41,,0,0,14154.4,0
2122130,15:03:56,15:03:56,4391,42,,0,0,14397.69,0
2122130,15:04:35,15:04:35,9450,43,,0,0,14573.74,0
2122130,15:07:00,15:07:00,9449,44,,0,0,15251.33,1
2122130,15:10:34,15:10:34,2659,45,,0,0,15888.78,0
2122130,15:12:00,15:12:00,9868,46,,1,0,16152.82,1
21222120,14:51:00,14:51:00,9953,1,,0,1,0,1
21222120,14:52:20,14:52:20,725,2,,0,0,944.11,0
21222120,14:53:09,14:53:09,102,3,,0,0,1562.98,0
21222120,14:53:55,14:53:55,103,4,,0,0,2129.92,0
21222120,14:54:34,14:54:34,104,5,,0,0,2620.18,0
21222120,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
21222120,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
21222120,14:59:03,14:59:03,795,8,,0,0,4568.99,0
21222120,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
21222120,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
21222120,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
21222120,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
21222120,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
21222120,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
21222120,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
21222120,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
21222120,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
21222120,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
21222120,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
21222120,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
21222120,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
21222120,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
21222120,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
21222120,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
21222120,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
21222120,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
21222120,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
21222120,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
21222120,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
21222120,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
21222120,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
21222120,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
21222120,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
21222120,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
21222120,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
21222120,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
21222120,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
21222120,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
21222120,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
21222120,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
21222120,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
21222120,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
21222120,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
21222120,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
21222120,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
21222120,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
21222120,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
21223120,09:09:00,09:09:00,10708,1,,0,1,0,1
21223120,09:10:15,09:10:15,2592,2,,0,0,402.53,0
21223120,09:11:11,09:11:11,2593,3,,0,0,625.04,0
21223120,09:13:00,09:13:00,10042,4,,0,0,952.62,1
21223120,09:13:58,09:13:58,10234,5,,0,0,1113.95,0
21223120,09:15:27,09:15:27,2596,6,,0,0,1497.08,0
21223120,09:16:04,09:16:04,2597,7,,0,0,1620.88,0
21223120,09:16:53,09:16:53,9092,8,,0,0,1757.97,0
21223120,09:17:46,09:17:46,4421,9,,0,0,1925.08,0
21223120,09:18:35,09:18:35,4422,10,,0,0,2097.79,0
21223120,09:20:01,09:20:01,10771,11,,0,0,2490.28,0
21223120,09:20:50,09:20:50,630,12,,0,0,2727.29,0
21223120,09:21:55,09:21:55,631,13,,0,0,2932.12,0
21223120,09:23:00,09:23:00,632,14,,0,0,3183.16,1
21223120,09:24:05,09:24:05,633,15,,0,0,3481.85,0
21223120,09:25:05,09:25:05,634,16,,0,0,3724.7,0
21223120,09:25:46,09:25:46,635,17,,0,0,3931.13,0
21223120,09:26:46,09:26:46,636,18,,0,0,4188.05,0
21223120,09:27:38,09:27:38,637,19,,0,0,4398.98,0
21223120,09:28:05,09:28:05,638,20,,0,0,4529.38,0
21223120,09:29:24,09:29:24,639,21,,0,0,4918.55,0
21223120,09:30:08,09:30:08,640,22,,0,0,5104.37,0
21223120,09:31:00,09:31:00,10747,23,,0,0,5365.7,1
21223120,09:32:03,09:32:03,642,24,,0,0,5677.39,0
21223120,09:33:02,09:33:02,643,25,,0,0,6005.78,0
21223120,09:33:50,09:33:50,644,26,,0,0,6240.2,0
21223120,09:34:36,09:34:36,645,27,,0,0,6475.84,0
21223120,09:35:11,09:35:11,8413,28,,0,0,6658.28,0
21223120,09:36:00,09:36:00,647,29,,0,0,6844.93,1
21223120,09:37:07,09:37:07,648,30,,0,0,7187.23,0
21223120,09:38:03,09:38:03,649,31,,0,0,7469.73,0
21223120,09:38:42,09:38:42,650,32,,0,0,7683,0
21223120,09:40:53,09:40:53,9607,33,,0,0,8209.73,0
21223120,09:42:45,09:42:45,4978,34,,0,0,8658.34,0
21223120,09:43:36,09:43:36,4979,35,,0,0,8919.83,0
21223120,09:44:36,09:44:36,4980,36,,0,0,9251.69,0
21223120,09:45:13,09:45:13,4981,37,,0,0,9439.98,0
21223120,09:45:54,09:45:54,4982,38,,0,0,9630.93,0
21223120,09:46:52,09:46:52,2428,39,,0,0,9916.08,0
21223120,09:47:38,09:47:38,2429,40,,0,0,10137.57,0
21223120,09:48:19,09:48:19,2430,41,,0,0,10404.48,0
21223120,09:49:13,09:49:13,2431,42,,0,0,10656.38,0
21223120,09:49:35,09:49:35,2432,43,,0,0,10769.11,0
21223120,09:50:09,09:50:09,9934,44,,0,0,10932.4,0
21223120,09:51:00,09:51:00,2129,45,,0,0,11114.28,1
21223120,09:51:40,09:51:40,2130,46,,0,0,11330.22,0
21223120,09:52:29,09:52:29,2131,47,,0,0,11590.11,0
21223120,09:53:22,09:53:22,2132,48,,0,0,11820.07,0
21223120,09:53:45,09:53:45,2133,49,,0,0,11947.53,0
21223120,09:54:18,09:54:18,2134,50,,0,0,12121.11,0
21223120,09:54:36,09:54:36,160,51,,0,0,12195.04,0
21223120,09:58:00,09:58:00,10160,52,,0,0,13292.71,1
21223120,10:02:06,10:02:06,162,53,,0,0,14334.22,0
21223120,10:02:49,10:02:49,163,54,,0,0,14522.34,0
21223120,10:03:45,10:03:45,164,55,,0,0,14759.38,0
21223120,10:04:35,10:04:35,165,56,,0,0,14951.14,0
21223120,10:05:35,10:05:35,166,57,,0,0,15163.22,0
21223120,10:06:12,10:06:12,167,58,,0,0,15297.16,0
21223120,10:07:49,10:07:49,168,59,,0,0,15644.47,0
21223120,10:08:32,10:08:32,169,60,,0,0,15846.16,0
21223120,10:09:25,10:09:25,170,61,,0,0,16046.65,0
21223120,10:10:40,10:10:40,4983,62,,0,0,16401.84,0
21223120,10:11:58,10:11:58,4984,63,,0,0,16647.81,0
21223120,10:13:00,10:13:00,4985,64,,0,0,16829.44,0
21223120,10:14:00,10:14:00,4986,65,,0,0,17054.34,0
21223120,10:15:30,10:15:30,4987,66,,0,0,17280.4,0
21223120,10:16:48,10:16:48,4988,67,,0,0,17474.08,0
21223120,10:18:00,10:18:00,3344,68,,1,0,17803.07,1
21224120,16:53:00,16:53:00,9598,1,,0,1,0,1
21224120,16:58:00,16:58:00,1493,2,,0,0,4347.35,1
21224120,17:00:00,17:00:00,9479,3,,0,1,5007.57,1
21224120,17:03:04,17:03:04,622,4,,0,1,7522.61,0
21224120,17:07:30,17:07:30,623,5,,0,1,11225.65,0
21224120,17:19:45,17:19:45,630,6,,0,0,21182.54,0
21224120,17:20:22,17:20:22,7267,7,,0,0,21589.95,0
21224120,17:20:41,17:20:41,7268,8,,0,0,21809.19,0
21224120,17:20:51,17:20:51,7269,9,,0,1,21935.1,0
21224120,17:21:10,17:21:10,7271,10,,0,0,22188.82,0
21224120,17:21:23,17:21:23,453,11,,0,0,22364.24,0
21224120,17:22:00,17:22:00,456,12,,1,0,22784.64,1
21225070,10:56:00,10:56:00,9947,1,,0,1,0,1
21225070,11:00:00,11:00:00,2127,2,,0,0,1567.88,1
21225070,11:01:01,11:01:01,3836,3,,0,0,2226.65,0
21225070,11:08:00,11:08:00,2452,4,,0,0,6170.02,1
21225070,11:11:00,11:11:00,18,5,,0,0,7592.84,1
21225070,11:12:06,11:12:06,9506,6,,0,0,7991.48,0
21225070,11:17:00,11:17:00,7096,7,,0,0,9790.01,1
21225070,11:17:42,11:17:42,9503,8,,0,0,10295.21,0
21225070,11:18:03,11:18:03,2388,9,,0,0,10511.21,0
21225070,11:18:37,11:18:37,2389,10,,0,0,10865.44,0
21225070,11:19:33,11:19:33,3481,11,,0,0,11469.01,0
21225070,11:20:05,11:20:05,5465,12,,0,0,11750.08,0
21225070,11:20:25,11:20:25,9502,13,,0,0,11966.35,0
21225070,11:21:00,11:21:00,4849,14,,0,0,12310.29,0
21225070,11:26:00,11:26:00,6607,15,,0,0,15646.1,1
21225070,11:27:13,11:27:13,3001,16,,0,0,16208.24,0
21225070,11:27:49,11:27:49,3002,17,,0,0,16467.04,0
21225070,11:28:34,11:28:34,3307,18,,0,0,16845.6,0
21225070,11:29:11,11:29:11,3308,19,,0,0,17098.64,0
21225070,11:29:39,11:29:39,8019,20,,0,0,17279.85,0
21225070,11:30:32,11:30:32,3551,21,,0,0,17702.69,0
21225070,11:31:18,11:31:18,3297,22,,0,0,18107.31,0
21225070,11:32:14,11:32:14,3552,23,,0,0,18578.09,0
21225070,11:32:54,11:32:54,9511,24,,0,0,18859.4,0
21225070,11:33:31,11:33:31,8146,25,,0,0,19141.24,0
21225070,11:34:00,11:34:00,9515,26,,0,0,19385.91,1
21225070,11:35:55,11:35:55,8524,27,,0,0,20124.18,0
21225070,11:37:11,11:37:11,8525,28,,0,0,20525.89,0
21225070,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
21225070,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
21225070,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
21225070,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
21225070,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
21225070,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
21225070,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
21225070,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
21225130,10:56:00,10:56:00,9947,1,,0,1,0,1
21225130,11:00:00,11:00:00,2127,2,,0,0,1567.88,1
21225130,11:01:01,11:01:01,3836,3,,0,0,2226.65,0
21225130,11:08:00,11:08:00,2452,4,,0,0,6170.02,1
21225130,11:11:00,11:11:00,18,5,,0,0,7592.84,1
21225130,11:12:06,11:12:06,9506,6,,0,0,7991.48,0
21225130,11:17:00,11:17:00,7096,7,,0,0,9790.01,1
21225130,11:17:42,11:17:42,9503,8,,0,0,10295.21,0
21225130,11:18:03,11:18:03,2388,9,,0,0,10511.21,0
21225130,11:18:37,11:18:37,2389,10,,0,0,10865.44,0
21225130,11:19:33,11:19:33,3481,11,,0,0,11469.01,0
21225130,11:20:05,11:20:05,5465,12,,0,0,11750.08,0
21225130,11:20:25,11:20:25,9502,13,,0,0,11966.35,0
21225130,11:21:00,11:21:00,4849,14,,0,0,12310.29,0
21225130,11:26:00,11:26:00,6607,15,,0,0,15646.1,1
21225130,11:27:13,11:27:13,3001,16,,0,0,16208.24,0
21225130,11:27:49,11:27:49,3002,17,,0,0,16467.04,0
21225130,11:28:34,11:28:34,3307,18,,0,0,16845.6,0
21225130,11:29:11,11:29:11,3308,19,,0,0,17098.64,0
21225130,11:29:39,11:29:39,8019,20,,0,0,17279.85,0
21225130,11:30:32,11:30:32,3551,21,,0,0,17702.69,0
21225130,11:31:18,11:31:18,3297,22,,0,0,18107.31,0
21225130,11:32:14,11:32:14,3552,23,,0,0,18578.09,0
21225130,11:32:54,11:32:54,9511,24,,0,0,18859.4,0
21225130,11:33:31,11:33:31,8146,25,,0,0,19141.24,0
21225130,11:34:00,11:34:00,9515,26,,0,0,19385.91,1
21225130,11:35:55,11:35:55,8524,27,,0,0,20124.18,0
21225130,11:37:11,11:37:11,8525,28,,0,0,20525.89,0
21225130,11:40:00,11:40:00,3676,29,,0,0,21566.43,1
21225130,11:40:34,11:40:34,3256,30,,0,0,21862.08,0
21225130,11:41:21,11:41:21,10567,31,,0,0,22304.72,0
21225130,11:42:18,11:42:18,9762,32,,0,0,22811.81,0
21225130,11:42:47,11:42:47,9764,33,,0,0,23100.71,0
21225130,11:43:32,11:43:32,9766,34,,0,0,23476.65,0
21225130,11:44:05,11:44:05,9768,35,,0,0,23806.29,0
21225130,11:46:00,11:46:00,10571,36,,1,0,24958.87,1
21227070,20:00:00,20:00:00,9947,1,,0,1,0,1
21227070,20:02:32,20:02:32,5732,2,,0,0,955.05,0
21227070,20:04:00,20:04:00,2127,3,,0,0,1567.35,1
21227070,20:04:59,20:04:59,3836,4,,0,0,2221.74,0
21227070,20:11:00,20:11:00,2452,5,,0,0,6170.86,1
21227070,20:14:00,20:14:00,18,6,,0,0,7606.37,1
21227070,20:15:05,20:15:05,9506,7,,0,0,8011.18,0
21227070,20:20:00,20:20:00,7096,8,,0,0,9809.62,1
21227070,20:20:53,20:20:53,9503,9,,0,0,10333.83,0
21227070,20:21:15,20:21:15,2388,10,,0,0,10563,0
21227070,20:21:51,20:21:51,2389,11,,0,0,10917.23,0
21227070,20:22:48,20:22:48,3481,12,,0,0,11520.84,0
21227070,20:23:17,20:23:17,5465,13,,0,0,11801.86,0
21227070,20:23:40,20:23:40,9502,14,,0,0,12016.17,0
21227070,20:24:13,20:24:13,4849,15,,0,0,12360.43,0
21227070,20:29:00,20:29:00,6607,16,,0,0,15724.26,1
21227070,20:31:43,20:31:43,6580,17,,0,0,17414.22,0
21227070,20:34:00,20:34:00,9514,18,,0,0,18883.34,1
21227070,20:35:00,20:35:00,9516,19,,0,0,19358.52,1
21227070,20:38:00,20:38:00,9518,20,,0,0,19661.93,1
21227070,20:38:48,20:38:48,3326,21,,0,0,20102.08,0
21227070,20:39:14,20:39:14,3327,22,,0,0,20387.5,0
21227070,20:40:26,20:40:26,3328,23,,0,0,21087.27,0
21227070,20:40:47,20:40:47,3329,24,,0,0,21303.59,0
21227070,20:41:31,20:41:31,7680,25,,0,0,21673.02,0
21227070,20:42:00,20:42:00,3331,26,,0,0,21984.21,0
21227070,20:42:19,20:42:19,7362,27,,0,0,22133.38,0
21227070,20:42:41,20:42:41,3334,28,,0,0,22354.3,0
21227070,20:43:03,20:43:03,3335,29,,0,0,22561.13,0
21227070,20:43:40,20:43:40,3336,30,,0,0,22918.73,0
21227070,20:44:07,20:44:07,3337,31,,0,0,23185.26,0
21227070,20:45:00,20:45:00,7842,32,,0,0,23662.2,1
21227070,20:45:33,20:45:33,9699,33,,0,0,23905.86,0
21227070,20:47:07,20:47:07,10594,34,,0,0,24656.44,0
21227070,20:48:32,20:48:32,9781,35,,0,0,25363.57,0
21227070,20:49:41,20:49:41,9779,36,,0,0,25831.92,0
21227070,20:51:17,20:51:17,9776,37,,0,0,26184.89,0
21227070,20:51:46,20:51:46,9774,38,,0,0,26411.33,0
21227070,20:52:15,20:52:15,9773,39,,0,0,26632.06,0
21227070,20:52:45,20:52:45,6045,40,,0,0,26840.64,0
21227070,20:54:30,20:54:30,7838,41,,0,0,27259.43,0
21227070,20:55:00,20:55:00,9772,42,,1,0,27435.88,1
21227130,20:00:00,20:00:00,9947,1,,0,1,0,1
21227130,20:02:32,20:02:32,5732,2,,0,0,955.05,0
21227130,20:04:00,20:04:00,2127,3,,0,0,1567.35,1
21227130,20:04:59,20:04:59,3836,4,,0,0,2221.74,0
21227130,20:11:00,20:11:00,2452,5,,0,0,6170.86,1
21227130,20:14:00,20:14:00,18,6,,0,0,7606.37,1
21227130,20:15:05,20:15:05,9506,7,,0,0,8011.18,0
21227130,20:20:00,20:20:00,7096,8,,0,0,9809.62,1
21227130,20:20:53,20:20:53,9503,9,,0,0,10333.83,0
21227130,20:21:15,20:21:15,2388,10,,0,0,10563,0
21227130,20:21:51,20:21:51,2389,11,,0,0,10917.23,0
21227130,20:22:48,20:22:48,3481,12,,0,0,11520.84,0
21227130,20:23:17,20:23:17,5465,13,,0,0,11801.86,0
21227130,20:23:40,20:23:40,9502,14,,0,0,12016.17,0
21227130,20:24:13,20:24:13,4849,15,,0,0,12360.43,0
21227130,20:29:00,20:29:00,6607,16,,0,0,15724.26,1
21227130,20:31:43,20:31:43,6580,17,,0,0,17414.22,0
21227130,20:34:00,20:34:00,9514,18,,0,0,18883.34,1
21227130,20:35:00,20:35:00,9516,19,,0,0,19358.52,1
21227130,20:38:00,20:38:00,9518,20,,0,0,19661.93,1
21227130,20:38:48,20:38:48,3326,21,,0,0,20102.08,0
21227130,20:39:14,20:39:14,3327,22,,0,0,20387.5,0
21227130,20:40:26,20:40:26,3328,23,,0,0,21087.27,0
21227130,20:40:47,20:40:47,3329,24,,0,0,21303.59,0
21227130,20:41:31,20:41:31,7680,25,,0,0,21673.02,0
21227130,20:42:00,20:42:00,3331,26,,0,0,21984.21,0
21227130,20:42:19,20:42:19,7362,27,,0,0,22133.38,0
21227130,20:42:41,20:42:41,3334,28,,0,0,22354.3,0
21227130,20:43:03,20:43:03,3335,29,,0,0,22561.13,0
21227130,20:43:40,20:43:40,3336,30,,0,0,22918.73,0
21227130,20:44:07,20:44:07,3337,31,,0,0,23185.26,0
21227130,20:45:00,20:45:00,7842,32,,0,0,23662.2,1
21227130,20:45:33,20:45:33,9699,33,,0,0,23905.86,0
21227130,20:47:07,20:47:07,10594,34,,0,0,24656.44,0
21227130,20:48:32,20:48:32,9781,35,,0,0,25363.57,0
21227130,20:49:41,20:49:41,9779,36,,0,0,25831.92,0
21227130,20:51:17,20:51:17,9776,37,,0,0,26184.89,0
21227130,20:51:46,20:51:46,9774,38,,0,0,26411.33,0
21227130,20:52:15,20:52:15,9773,39,,0,0,26632.06,0
21227130,20:52:45,20:52:45,6045,40,,0,0,26840.64,0
21227130,20:54:30,20:54:30,7838,41,,0,0,27259.43,0
21227130,20:55:00,20:55:00,9772,42,,1,0,27435.88,1
21228070,07:58:00,07:58:00,9498,1,,0,1,0,1
21228070,07:59:09,07:59:09,489,2,,0,0,741.32,0
21228070,08:00:08,08:00:08,490,3,,0,0,1288.42,0
21228070,08:00:28,08:00:28,491,4,,0,0,1479.61,0
21228070,08:00:49,08:00:49,492,5,,0,0,1630.38,0
21228070,08:01:46,08:01:46,494,6,,0,0,2022.95,0
21228070,08:02:14,08:02:14,495,7,,0,0,2166.77,0
21228070,08:02:45,08:02:45,496,8,,0,0,2384.71,0
21228070,08:03:30,08:03:30,497,9,,0,0,2719.31,0
21228070,08:04:00,08:04:00,8219,10,,0,0,2928.07,1
21228070,08:05:46,08:05:46,499,11,,0,0,3791.36,0
21228070,08:06:20,08:06:20,500,12,,0,0,4068.72,0
21228070,08:06:55,08:06:55,501,13,,0,0,4318.69,0
21228070,08:07:27,08:07:27,502,14,,0,0,4555.36,0
21228070,08:08:05,08:08:05,503,15,,0,0,4832.27,0
21228070,08:08:38,08:08:38,7667,16,,0,0,5067.54,0
21228070,08:09:04,08:09:04,505,17,,0,0,5313.25,0
21228070,08:09:17,08:09:17,7668,18,,0,0,5437.58,0
21228070,08:10:00,08:10:00,507,19,,0,0,5773.47,0
21228070,08:10:24,08:10:24,508,20,,0,0,5919.07,0
21228070,08:10:58,08:10:58,509,21,,0,0,6157.06,0
21228070,08:11:18,08:11:18,463,22,,0,0,6338.81,0
21228070,08:13:00,08:13:00,510,23,,0,0,7079.85,1
21228070,08:13:55,08:13:55,511,24,,0,0,7491.19,0
21228070,08:14:23,08:14:23,512,25,,0,0,7655.3,0
21228070,08:15:02,08:15:02,513,26,,0,0,7852.95,0
21228070,08:15:34,08:15:34,514,27,,0,0,8046.94,0
21228070,08:16:04,08:16:04,515,28,,0,0,8267.81,0
21228070,08:16:35,08:16:35,516,29,,0,0,8475.36,0
21228070,08:16:56,08:16:56,517,30,,0,0,8588.92,0
21228070,08:18:00,08:18:00,519,31,,0,0,9014.72,1
21228070,08:18:52,08:18:52,8063,32,,0,0,9317.9,0
21228070,08:19:24,08:19:24,7272,33,,0,0,9529.48,0
21228070,08:19:50,08:19:50,7274,34,,0,0,9737.85,0
21228070,08:20:20,08:20:20,7275,35,,0,0,9955.71,0
21228070,08:20:48,08:20:48,7276,36,,0,0,10145.33,0
21228070,08:21:07,08:21:07,7277,37,,0,0,10260.42,0
21228070,08:21:35,08:21:35,528,38,,0,0,10418.97,0
21228070,08:22:00,08:22:00,529,39,,0,0,10569.42,1
21228070,08:22:51,08:22:51,530,40,,0,0,10778.99,0
21228070,08:23:55,08:23:55,531,41,,0,0,11057.37,0
21228070,08:25:16,08:25:16,532,42,,0,0,11331.79,0
21228070,08:25:53,08:25:53,533,43,,0,0,11508.67,0
21228070,08:27:00,08:27:00,9822,44,,0,0,11837.27,1
21228070,08:27:35,08:27:35,8431,45,,0,0,12018.47,0
21228070,08:28:52,08:28:52,1153,46,,0,0,12353.8,0
21228070,08:30:00,08:30:00,9869,47,,0,0,12659.84,1
21228070,08:30:48,08:30:48,538,48,,0,0,12944.16,0
21228070,08:31:26,08:31:26,539,49,,0,0,13206.08,0
21228070,08:32:04,08:32:04,540,50,,0,0,13349.87,0
21228070,08:32:40,08:32:40,541,51,,0,0,13538.81,0
21228070,08:33:16,08:33:16,542,52,,0,0,13696.01,0
21228070,08:34:38,08:34:38,543,53,,0,0,14028.17,0
21228070,08:35:28,08:35:28,544,54,,0,0,14241.66,0
21228070,08:36:12,08:36:12,545,55,,0,0,14448.66,0
21228070,08:37:00,08:37:00,546,56,,0,0,14568.62,1
21228070,08:40:19,08:40:19,549,57,,0,0,15170.97,0
21228070,08:41:20,08:41:20,550,58,,0,0,15365.42,0
21228070,08:42:18,08:42:18,551,59,,0,0,15563.75,0
21228070,08:42:59,08:42:59,552,60,,0,0,15686.87,0
21228070,08:44:00,08:44:00,422,61,,1,0,15915.1,1
21228130,07:58:00,07:58:00,9498,1,,0,1,0,1
21228130,07:59:09,07:59:09,489,2,,0,0,741.32,0
21228130,08:00:08,08:00:08,490,3,,0,0,1288.42,0
21228130,08:00:28,08:00:28,491,4,,0,0,1479.61,0
21228130,08:00:49,08:00:49,492,5,,0,0,1630.38,0
21228130,08:01:46,08:01:46,494,6,,0,0,2022.95,0
21228130,08:02:14,08:02:14,495,7,,0,0,2166.77,0
21228130,08:02:45,08:02:45,496,8,,0,0,2384.71,0
21228130,08:03:30,08:03:30,497,9,,0,0,2719.31,0
21228130,08:04:00,08:04:00,8219,10,,0,0,2928.07,1
21228130,08:05:46,08:05:46,499,11,,0,0,3791.36,0
21228130,08:06:20,08:06:20,500,12,,0,0,4068.72,0
21228130,08:06:55,08:06:55,501,13,,0,0,4318.69,0
21228130,08:07:27,08:07:27,502,14,,0,0,4555.36,0
21228130,08:08:05,08:08:05,503,15,,0,0,4832.27,0
21228130,08:08:38,08:08:38,7667,16,,0,0,5067.54,0
21228130,08:09:04,08:09:04,505,17,,0,0,5313.25,0
21228130,08:09:17,08:09:17,7668,18,,0,0,5437.58,0
21228130,08:10:00,08:10:00,507,19,,0,0,5773.47,0
21228130,08:10:24,08:10:24,508,20,,0,0,5919.07,0
21228130,08:10:58,08:10:58,509,21,,0,0,6157.06,0
21228130,08:11:18,08:11:18,463,22,,0,0,6338.81,0
21228130,08:13:00,08:13:00,510,23,,0,0,7079.85,1
21228130,08:13:55,08:13:55,511,24,,0,0,7491.19,0
21228130,08:14:23,08:14:23,512,25,,0,0,7655.3,0
21228130,08:15:02,08:15:02,513,26,,0,0,7852.95,0
21228130,08:15:34,08:15:34,514,27,,0,0,8046.94,0
21228130,08:16:04,08:16:04,515,28,,0,0,8267.81,0
21228130,08:16:35,08:16:35,516,29,,0,0,8475.36,0
21228130,08:16:56,08:16:56,517,30,,0,0,8588.92,0
21228130,08:18:00,08:18:00,519,31,,0,0,9014.72,1
21228130,08:18:52,08:18:52,8063,32,,0,0,9317.9,0
21228130,08:19:24,08:19:24,7272,33,,0,0,9529.48,0
21228130,08:19:50,08:19:50,7274,34,,0,0,9737.85,0
21228130,08:20:20,08:20:20,7275,35,,0,0,9955.71,0
21228130,08:20:48,08:20:48,7276,36,,0,0,10145.33,0
21228130,08:21:07,08:21:07,7277,37,,0,0,10260.42,0
21228130,08:21:35,08:21:35,528,38,,0,0,10418.97,0
21228130,08:22:00,08:22:00,529,39,,0,0,10569.42,1
21228130,08:22:51,08:22:51,530,40,,0,0,10778.99,0
21228130,08:23:55,08:23:55,531,41,,0,0,11057.37,0
21228130,08:25:16,08:25:16,532,42,,0,0,11331.79,0
21228130,08:25:53,08:25:53,533,43,,0,0,11508.67,0
21228130,08:27:00,08:27:00,9822,44,,0,0,11837.27,1
21228130,08:27:35,08:27:35,8431,45,,0,0,12018.47,0
21228130,08:28:52,08:28:52,1153,46,,0,0,12353.8,0
21228130,08:30:00,08:30:00,9869,47,,0,0,12659.84,1
21228130,08:30:48,08:30:48,538,48,,0,0,12944.16,0
21228130,08:31:26,08:31:26,539,49,,0,0,13206.08,0
21228130,08:32:04,08:32:04,540,50,,0,0,13349.87,0
21228130,08:32:40,08:32:40,541,51,,0,0,13538.81,0
21228130,08:33:16,08:33:16,542,52,,0,0,13696.01,0
21228130,08:34:38,08:34:38,543,53,,0,0,14028.17,0
21228130,08:35:28,08:35:28,544,54,,0,0,14241.66,0
21228130,08:36:12,08:36:12,545,55,,0,0,14448.66,0
21228130,08:37:00,08:37:00,546,56,,0,0,14568.62,1
21228130,08:40:19,08:40:19,549,57,,0,0,15170.97,0
21228130,08:41:20,08:41:20,550,58,,0,0,15365.42,0
21228130,08:42:18,08:42:18,551,59,,0,0,15563.75,0
21228130,08:42:59,08:42:59,552,60,,0,0,15686.87,0
21228130,08:44:00,08:44:00,422,61,,1,0,15915.1,1
21229010,08:58:00,08:58:00,10246,1,,0,1,0,1
21229010,08:58:40,08:58:40,4541,2,,0,0,166.95,0
21229010,08:59:18,08:59:18,4542,3,,0,0,390.59,0
21229010,09:00:17,09:00:17,4543,4,,0,0,698.05,0
21229010,09:01:13,09:01:13,4544,5,,0,0,892.01,0
21229010,09:01:32,09:01:32,4545,6,,0,0,989.69,0
21229010,09:01:54,09:01:54,4546,7,,0,0,1120.28,0
21229010,09:02:19,09:02:19,10026,8,,0,0,1283.72,0
21229010,09:03:09,09:03:09,10025,9,,0,0,1545.8,0
21229010,09:04:17,09:04:17,2670,10,,0,0,1850.38,0
21229010,09:07:00,09:07:00,9946,11,,1,0,2656,1
21230120,14:22:00,14:22:00,7374,1,,1,1,0,1
21230120,14:29:00,14:29:00,9601,2,,0,1,244.16,1
21230120,14:29:11,14:29:11,4841,3,,0,0,323.78,0
21230120,14:30:21,14:30:21,4842,4,,0,0,828.22,0
21230120,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
21230120,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
21230120,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
21230120,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
21230120,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
21230120,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
21230120,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
21230120,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
21230120,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
21230120,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
21230120,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
21230120,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
21230120,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
21230120,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
21230120,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
21230120,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
21230120,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
21230120,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
21230120,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
21230120,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
21230120,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
21230120,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
21232010,20:16:00,20:16:00,10017,1,,0,1,0,1
21232010,20:17:38,20:17:38,4339,2,,0,0,816.65,0
21232010,20:18:06,20:18:06,4340,3,,0,0,1014.11,0
21232010,20:18:39,20:18:39,4341,4,,0,0,1269.75,0
21232010,20:19:13,20:19:13,4342,5,,0,0,1515.08,0
21232010,20:19:48,20:19:48,4343,6,,0,0,1734.27,0
21232010,20:20:23,20:20:23,4344,7,,0,0,1940.49,0
21232010,20:20:50,20:20:50,4345,8,,0,0,2101.17,0
21232010,20:21:23,20:21:23,4346,9,,0,0,2317.29,0
21232010,20:21:47,20:21:47,4347,10,,0,0,2475.52,0
21232010,20:22:25,20:22:25,4348,11,,0,0,2724.51,0
21232010,20:22:55,20:22:55,4349,12,,0,0,2929.35,0
21232010,20:23:22,20:23:22,4350,13,,0,0,3102.29,0
21232010,20:24:02,20:24:02,4351,14,,0,0,3332.47,0
21232010,20:24:20,20:24:20,4352,15,,0,0,3478.65,0
21232010,20:24:57,20:24:57,4353,16,,0,0,3708.54,0
21232010,20:25:50,20:25:50,1176,17,,0,0,4015.63,0
21232010,20:27:00,20:27:00,4354,18,,0,0,4321.25,1
21232010,20:29:00,20:29:00,4355,19,,0,0,4993.95,1
21232010,20:29:14,20:29:14,4356,20,,0,0,5103.63,0
21232010,20:29:47,20:29:47,4357,21,,0,0,5350.26,0
21232010,20:30:07,20:30:07,4358,22,,0,0,5516.2,0
21232010,20:30:42,20:30:42,4359,23,,0,0,5830.54,0
21232010,20:31:03,20:31:03,4360,24,,0,0,6009.84,0
21232010,20:31:33,20:31:33,4361,25,,0,0,6308.61,0
21232010,20:32:01,20:32:01,1229,26,,0,0,6549.94,0
21232010,20:32:25,20:32:25,10386,27,,0,0,6780.88,0
21232010,20:33:00,20:33:00,1232,28,,0,0,7083.8,1
21232010,20:33:47,20:33:47,10829,29,,0,0,7399.43,0
21232010,20:34:30,20:34:30,4365,30,,0,0,7585.79,0
21232010,20:34:54,20:34:54,4366,31,,0,0,7693.25,0
21232010,20:35:44,20:35:44,9878,32,,0,0,7854.27,0
21232010,20:36:08,20:36:08,4367,33,,0,0,8001.84,0
21232010,20:36:27,20:36:27,4368,34,,0,0,8096.2,0
21232010,20:37:12,20:37:12,4369,35,,0,0,8370.41,0
21232010,20:38:00,20:38:00,4370,36,,0,0,8582.69,1
21232010,20:39:26,20:39:26,4371,37,,0,0,8870.47,0
21232010,20:40:08,20:40:08,4448,38,,0,0,9097.88,0
21232010,20:40:30,20:40:30,4449,39,,0,0,9224.76,0
21232010,20:41:22,20:41:22,4376,40,,0,0,9535.71,0
21232010,20:41:51,20:41:51,8064,41,,0,0,9714.75,0
21232010,20:42:58,20:42:58,427,42,,0,0,9971.59,0
21232010,20:44:00,20:44:00,428,43,,0,0,10255.8,1
21232010,20:48:11,20:48:11,430,44,,0,0,10993.13,0
21232010,20:49:07,20:49:07,9578,45,,0,0,11212.49,0
21232010,20:50:49,20:50:49,432,46,,0,0,11466.91,0
21232010,20:53:19,20:53:19,433,47,,0,0,11911.56,0
21232010,20:54:19,20:54:19,434,48,,0,0,12111.77,0
21232010,20:55:25,20:55:25,435,49,,0,0,12324.76,0
21232010,20:56:21,20:56:21,10734,50,,0,0,12531.39,0
21232010,20:57:00,20:57:00,9833,51,,1,0,12678.25,1
21233080,21:10:00,21:10:00,9953,1,,0,1,0,1
21233080,21:11:28,21:11:28,725,2,,0,0,952.17,0
21233080,21:12:15,21:12:15,102,3,,0,0,1572.99,0
21233080,21:13:00,21:13:00,103,4,,0,0,2131.61,0
21233080,21:13:35,21:13:35,104,5,,0,0,2622.1,0
21233080,21:15:00,21:15:00,9490,6,,0,0,3659.49,1
21233080,21:16:13,21:16:13,9492,7,,0,0,4392.18,0
21233080,21:18:37,21:18:37,107,8,,0,0,6070.54,0
21233080,21:20:00,21:20:00,9498,9,,0,0,7242.44,1
21233080,21:21:00,21:21:00,489,10,,0,0,7983.76,1
21233080,21:21:57,21:21:57,490,11,,0,0,8530.86,0
21233080,21:22:18,21:22:18,491,12,,0,0,8722.05,0
21233080,21:22:38,21:22:38,492,13,,0,0,8872.82,0
21233080,21:23:05,21:23:05,493,14,,0,0,9035.77,0
21233080,21:24:01,21:24:01,881,15,,0,0,9361.29,0
21233080,21:24:59,21:24:59,882,16,,0,0,9726.18,0
21233080,21:25:24,21:25:24,883,17,,0,0,9895.78,0
21233080,21:25:55,21:25:55,884,18,,0,0,10125.86,0
21233080,21:26:23,21:26:23,885,19,,0,0,10341.47,0
21233080,21:27:11,21:27:11,886,20,,0,0,10623.85,0
21233080,21:27:45,21:27:45,887,21,,0,0,10938.41,0
21233080,21:29:00,21:29:00,888,22,,0,0,11418.57,1
21233080,21:29:29,21:29:29,889,23,,0,0,11539.06,0
21233080,21:30:18,21:30:18,890,24,,0,0,11775.95,0
21233080,21:30:53,21:30:53,891,25,,0,0,11943.95,0
21233080,21:31:42,21:31:42,892,26,,0,0,12251.39,0
21233080,21:32:08,21:32:08,8225,27,,0,0,12431.89,0
21233080,21:32:38,21:32:38,894,28,,0,0,12651.07,0
21233080,21:33:11,21:33:11,895,29,,0,0,12867.41,0
21233080,21:33:58,21:33:58,896,30,,0,0,13190.45,0
21233080,21:34:58,21:34:58,4700,31,,0,0,13575.29,0
21233080,21:35:33,21:35:33,4701,32,,0,0,13784.09,0
21233080,21:35:59,21:35:59,4702,33,,0,0,13941.02,0
21233080,21:36:57,21:36:57,899,34,,0,0,14369.1,0
21233080,21:37:25,21:37:25,900,35,,0,0,14561.92,0
21233080,21:37:58,21:37:58,4703,36,,0,0,14783.43,0
21233080,21:38:29,21:38:29,4704,37,,0,0,14985.71,0
21233080,21:39:27,21:39:27,4705,38,,0,0,15303.72,0
21233080,21:41:00,21:41:00,8032,39,,1,0,16026.23,1
21233090,21:10:00,21:10:00,9953,1,,0,1,0,1
21233090,21:11:28,21:11:28,725,2,,0,0,952.17,0
21233090,21:12:15,21:12:15,102,3,,0,0,1572.99,0
21233090,21:13:00,21:13:00,103,4,,0,0,2131.61,0
21233090,21:13:35,21:13:35,104,5,,0,0,2622.1,0
21233090,21:15:00,21:15:00,9490,6,,0,0,3659.49,1
21233090,21:16:13,21:16:13,9492,7,,0,0,4392.18,0
21233090,21:18:37,21:18:37,107,8,,0,0,6070.54,0
21233090,21:20:00,21:20:00,9498,9,,0,0,7242.44,1
21233090,21:21:00,21:21:00,489,10,,0,0,7983.76,1
21233090,21:21:57,21:21:57,490,11,,0,0,8530.86,0
21233090,21:22:18,21:22:18,491,12,,0,0,8722.05,0
21233090,21:22:38,21:22:38,492,13,,0,0,8872.82,0
21233090,21:23:05,21:23:05,493,14,,0,0,9035.77,0
21233090,21:24:01,21:24:01,881,15,,0,0,9361.29,0
21233090,21:24:59,21:24:59,882,16,,0,0,9726.18,0
21233090,21:25:24,21:25:24,883,17,,0,0,9895.78,0
21233090,21:25:55,21:25:55,884,18,,0,0,10125.86,0
21233090,21:26:23,21:26:23,885,19,,0,0,10341.47,0
21233090,21:27:11,21:27:11,886,20,,0,0,10623.85,0
21233090,21:27:45,21:27:45,887,21,,0,0,10938.41,0
21233090,21:29:00,21:29:00,888,22,,0,0,11418.57,1
21233090,21:29:29,21:29:29,889,23,,0,0,11539.06,0
21233090,21:30:18,21:30:18,890,24,,0,0,11775.95,0
21233090,21:30:53,21:30:53,891,25,,0,0,11943.95,0
21233090,21:31:42,21:31:42,892,26,,0,0,12251.39,0
21233090,21:32:08,21:32:08,8225,27,,0,0,12431.89,0
21233090,21:32:38,21:32:38,894,28,,0,0,12651.07,0
21233090,21:33:11,21:33:11,895,29,,0,0,12867.41,0
21233090,21:33:58,21:33:58,896,30,,0,0,13190.45,0
21233090,21:34:58,21:34:58,4700,31,,0,0,13575.29,0
21233090,21:35:33,21:35:33,4701,32,,0,0,13784.09,0
21233090,21:35:59,21:35:59,4702,33,,0,0,13941.02,0
21233090,21:36:57,21:36:57,899,34,,0,0,14369.1,0
21233090,21:37:25,21:37:25,900,35,,0,0,14561.92,0
21233090,21:37:58,21:37:58,4703,36,,0,0,14783.43,0
21233090,21:38:29,21:38:29,4704,37,,0,0,14985.71,0
21233090,21:39:27,21:39:27,4705,38,,0,0,15303.72,0
21233090,21:41:00,21:41:00,8032,39,,1,0,16026.23,1
21234010,17:13:00,17:13:00,9947,1,,0,1,0,1
21234010,17:15:43,17:15:43,5732,2,,0,0,956.47,0
21234010,17:17:00,17:17:00,2127,3,,0,0,1583.67,1
21234010,17:17:54,17:17:54,3836,4,,0,0,2240.8,0
21234010,17:25:00,17:25:00,2452,5,,0,0,6184.17,1
21234010,17:28:00,17:28:00,18,6,,0,0,7606.99,1
21234010,17:29:06,17:29:06,9506,7,,0,0,8005.63,0
21234010,17:34:00,17:34:00,7096,8,,0,0,9804.16,1
21234010,17:34:46,17:34:46,9503,9,,0,0,10309.36,0
21234010,17:35:10,17:35:10,2388,10,,0,0,10525.36,0
21234010,17:35:54,17:35:54,2389,11,,0,0,10867.92,0
21234010,17:36:46,17:36:46,3481,12,,0,0,11452.42,0
21234010,17:37:08,17:37:08,5465,13,,0,0,11734.18,0
21234010,17:37:30,17:37:30,9502,14,,0,0,11947.46,0
21234010,17:38:08,17:38:08,4849,15,,0,0,12292.14,0
21234010,17:43:00,17:43:00,6607,16,,0,0,15643.24,1
21234010,17:45:27,17:45:27,6580,17,,0,0,17332.24,0
21234010,17:48:00,17:48:00,9514,18,,0,0,18807.79,1
21234010,17:49:00,17:49:00,9516,19,,0,0,19271.87,1
21234010,17:52:00,17:52:00,9518,20,,1,0,19562.45,1
21235070,13:59:00,13:59:00,735,1,,0,1,0,1
21235070,13:59:18,13:59:18,736,2,,0,0,112.37,0
21235070,13:59:50,13:59:50,737,3,,0,0,315.11,0
21235070,14:00:18,14:00:18,738,4,,0,0,523.58,0
21235070,14:02:01,14:02:01,739,5,,0,0,925.74,0
21235070,14:02:19,14:02:19,732,6,,0,0,1013.82,0
21235070,14:02:51,14:02:51,7078,7,,0,0,1212.28,0
21235070,14:04:00,14:04:00,734,8,,0,0,1605.11,1
21235070,14:06:11,14:06:11,9718,9,,0,0,2439.09,0
21235070,14:07:27,14:07:27,98,10,,0,0,2987.67,0
21235070,14:09:00,14:09:00,9951,11,,1,0,3666.21,1
21235130,13:59:00,13:59:00,735,1,,0,1,0,1
21235130,13:59:18,13:59:18,736,2,,0,0,112.37,0
21235130,13:59:50,13:59:50,737,3,,0,0,315.11,0
21235130,14:00:18,14:00:18,738,4,,0,0,523.58,0
21235130,14:02:01,14:02:01,739,5,,0,0,925.74,0
21235130,14:02:19,14:02:19,732,6,,0,0,1013.82,0
21235130,14:02:51,14:02:51,7078,7,,0,0,1212.28,0
21235130,14:04:00,14:04:00,734,8,,0,0,1605.11,1
21235130,14:06:11,14:06:11,9718,9,,0,0,2439.09,0
21235130,14:07:27,14:07:27,98,10,,0,0,2987.67,0
21235130,14:09:00,14:09:00,9951,11,,1,0,3666.21,1
21236020,10:35:00,10:35:00,10166,1,,0,1,0,1
21236020,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236020,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236020,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236020,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236020,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236020,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236020,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236020,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236020,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236020,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236020,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236020,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236020,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236020,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236020,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236020,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236020,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236020,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236020,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236020,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236020,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236020,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236020,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236020,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236020,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236020,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236020,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236020,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236020,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236020,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236020,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236020,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236020,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236020,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236020,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236020,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236020,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236020,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236020,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236020,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236020,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236020,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236020,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236020,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236020,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236020,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236020,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236020,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236020,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236020,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236020,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236020,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236020,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236020,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236020,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236020,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236020,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236020,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236020,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236020,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236020,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236030,10:35:00,10:35:00,10166,1,,0,1,0,1
21236030,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236030,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236030,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236030,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236030,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236030,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236030,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236030,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236030,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236030,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236030,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236030,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236030,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236030,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236030,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236030,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236030,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236030,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236030,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236030,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236030,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236030,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236030,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236030,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236030,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236030,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236030,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236030,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236030,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236030,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236030,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236030,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236030,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236030,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236030,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236030,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236030,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236030,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236030,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236030,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236030,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236030,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236030,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236030,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236030,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236030,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236030,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236030,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236030,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236030,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236030,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236030,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236030,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236030,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236030,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236030,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236030,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236030,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236030,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236030,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236030,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236040,10:35:00,10:35:00,10166,1,,0,1,0,1
21236040,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236040,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236040,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236040,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236040,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236040,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236040,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236040,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236040,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236040,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236040,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236040,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236040,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236040,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236040,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236040,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236040,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236040,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236040,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236040,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236040,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236040,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236040,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236040,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236040,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236040,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236040,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236040,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236040,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236040,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236040,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236040,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236040,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236040,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236040,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236040,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236040,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236040,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236040,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236040,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236040,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236040,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236040,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236040,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236040,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236040,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236040,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236040,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236040,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236040,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236040,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236040,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236040,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236040,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236040,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236040,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236040,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236040,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236040,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236040,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236040,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236050,10:35:00,10:35:00,10166,1,,0,1,0,1
21236050,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236050,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236050,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236050,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236050,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236050,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236050,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236050,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236050,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236050,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236050,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236050,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236050,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236050,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236050,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236050,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236050,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236050,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236050,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236050,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236050,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236050,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236050,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236050,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236050,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236050,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236050,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236050,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236050,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236050,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236050,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236050,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236050,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236050,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236050,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236050,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236050,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236050,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236050,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236050,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236050,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236050,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236050,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236050,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236050,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236050,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236050,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236050,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236050,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236050,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236050,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236050,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236050,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236050,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236050,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236050,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236050,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236050,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236050,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236050,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236050,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236060,10:35:00,10:35:00,10166,1,,0,1,0,1
21236060,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236060,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236060,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236060,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236060,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236060,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236060,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236060,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236060,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236060,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236060,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236060,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236060,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236060,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236060,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236060,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236060,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236060,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236060,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236060,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236060,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236060,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236060,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236060,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236060,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236060,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236060,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236060,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236060,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236060,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236060,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236060,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236060,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236060,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236060,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236060,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236060,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236060,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236060,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236060,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236060,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236060,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236060,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236060,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236060,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236060,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236060,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236060,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236060,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236060,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236060,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236060,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236060,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236060,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236060,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236060,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236060,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236060,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236060,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236060,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236060,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236100,10:35:00,10:35:00,10166,1,,0,1,0,1
21236100,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236100,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236100,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236100,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236100,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236100,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236100,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236100,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236100,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236100,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236100,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236100,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236100,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236100,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236100,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236100,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236100,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236100,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236100,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236100,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236100,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236100,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236100,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236100,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236100,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236100,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236100,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236100,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236100,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236100,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236100,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236100,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236100,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236100,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236100,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236100,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236100,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236100,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236100,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236100,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236100,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236100,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236100,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236100,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236100,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236100,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236100,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236100,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236100,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236100,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236100,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236100,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236100,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236100,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236100,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236100,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236100,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236100,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236100,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236100,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236100,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236110,10:35:00,10:35:00,10166,1,,0,1,0,1
21236110,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236110,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236110,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236110,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236110,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236110,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236110,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236110,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236110,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236110,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236110,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236110,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236110,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236110,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236110,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236110,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236110,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236110,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236110,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236110,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236110,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236110,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236110,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236110,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236110,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236110,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236110,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236110,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236110,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236110,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236110,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236110,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236110,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236110,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236110,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236110,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236110,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236110,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236110,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236110,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236110,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236110,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236110,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236110,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236110,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236110,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236110,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236110,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236110,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236110,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236110,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236110,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236110,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236110,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236110,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236110,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236110,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236110,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236110,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236110,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236110,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236140,10:35:00,10:35:00,10166,1,,0,1,0,1
21236140,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236140,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236140,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236140,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236140,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236140,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236140,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236140,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236140,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236140,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236140,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236140,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236140,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236140,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236140,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236140,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236140,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236140,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236140,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236140,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236140,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236140,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236140,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236140,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236140,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236140,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236140,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236140,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236140,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236140,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236140,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236140,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236140,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236140,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236140,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236140,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236140,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236140,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236140,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236140,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236140,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236140,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236140,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236140,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236140,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236140,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236140,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236140,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236140,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236140,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236140,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236140,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236140,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236140,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236140,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236140,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236140,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236140,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236140,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236140,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236140,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21236150,10:35:00,10:35:00,10166,1,,0,1,0,1
21236150,10:35:37,10:35:37,9931,2,,0,0,485.86,0
21236150,10:36:05,10:36:05,5544,3,,0,0,773.19,0
21236150,10:37:20,10:37:20,5545,4,,0,0,1541.94,0
21236150,10:39:21,10:39:21,10685,5,,0,0,2952.96,0
21236150,10:40:35,10:40:35,10691,6,,0,0,3763.47,0
21236150,10:41:09,10:41:09,10689,7,,0,0,4001.96,0
21236150,10:42:07,10:42:07,10293,8,,0,0,4481.95,0
21236150,10:42:28,10:42:28,10684,9,,0,0,4715.98,0
21236150,10:43:00,10:43:00,8872,10,,0,0,5001.77,1
21236150,10:43:36,10:43:36,7818,11,,0,0,5264.79,0
21236150,10:43:58,10:43:58,8796,12,,0,0,5415.18,0
21236150,10:45:10,10:45:10,10633,13,,0,0,5891.11,0
21236150,10:46:00,10:46:00,2759,14,,0,0,6208.11,0
21236150,10:47:23,10:47:23,5809,15,,0,0,6705.97,0
21236150,10:48:03,10:48:03,5810,16,,0,0,6940.12,0
21236150,10:48:51,10:48:51,5811,17,,0,0,7174.32,0
21236150,10:50:00,10:50:00,5812,18,,0,0,7588.36,1
21236150,10:50:28,10:50:28,8919,19,,0,0,7868.2,0
21236150,10:51:00,10:51:00,8918,20,,0,0,8229.69,0
21236150,10:51:29,10:51:29,5825,21,,0,0,8579.09,0
21236150,10:52:00,10:52:00,5826,22,,0,0,8949.87,1
21236150,10:52:27,10:52:27,8055,23,,0,0,9281.14,0
21236150,10:52:46,10:52:46,8802,24,,0,0,9495.47,0
21236150,10:53:21,10:53:21,10636,25,,0,0,9745.41,0
21236150,10:53:41,10:53:41,10638,26,,0,0,9954.35,0
21236150,10:54:00,10:54:00,10637,27,,0,0,10190.43,0
21236150,10:54:34,10:54:34,5751,28,,0,0,10486.83,0
21236150,10:55:10,10:55:10,5752,29,,0,0,10862.56,0
21236150,10:55:44,10:55:44,5753,30,,0,0,11214.19,0
21236150,10:55:56,10:55:56,5754,31,,0,0,11376.21,0
21236150,10:56:10,10:56:10,5755,32,,0,0,11538.05,0
21236150,10:56:32,10:56:32,5756,33,,0,0,11825.27,0
21236150,10:56:50,10:56:50,5757,34,,0,0,11972.18,0
21236150,10:57:07,10:57:07,5758,35,,0,0,12125.04,0
21236150,10:57:30,10:57:30,5759,36,,0,0,12309.42,0
21236150,10:58:00,10:58:00,5760,37,,0,0,12531.6,1
21236150,10:58:39,10:58:39,2923,38,,0,0,12859.32,0
21236150,10:59:27,10:59:27,2791,39,,0,0,13188.13,0
21236150,10:59:58,10:59:58,2792,40,,0,0,13455.11,0
21236150,11:00:22,11:00:22,2793,41,,0,0,13636.89,0
21236150,11:00:44,11:00:44,2924,42,,0,0,13790.59,0
21236150,11:01:24,11:01:24,2925,43,,0,0,14165.44,0
21236150,11:03:00,11:03:00,1129,44,,0,0,14986.07,1
21236150,11:05:27,11:05:27,9790,45,,0,0,15850.84,0
21236150,11:06:56,11:06:56,4593,46,,0,0,16332.25,0
21236150,11:08:35,11:08:35,2928,47,,0,0,16853.79,0
21236150,11:10:00,11:10:00,2691,48,,0,0,17306.59,1
21236150,11:11:53,11:11:53,658,49,,0,0,18026.96,0
21236150,11:12:24,11:12:24,2870,50,,0,0,18209.7,0
21236150,11:13:10,11:13:10,2871,51,,0,0,18510.67,0
21236150,11:14:10,11:14:10,2872,52,,0,0,18805.3,0
21236150,11:14:41,11:14:41,2873,53,,0,0,18982.16,0
21236150,11:15:01,11:15:01,6649,54,,0,0,19113.78,0
21236150,11:16:07,11:16:07,2874,55,,0,0,19432.91,0
21236150,11:16:58,11:16:58,2875,56,,0,0,19723.2,0
21236150,11:17:32,11:17:32,2876,57,,0,0,19943.16,0
21236150,11:18:29,11:18:29,2877,58,,0,0,20270.34,0
21236150,11:19:13,11:19:13,2878,59,,0,0,20515.94,0
21236150,11:20:24,11:20:24,2879,60,,0,0,20903.48,0
21236150,11:22:00,11:22:00,1145,61,,0,0,21399.95,0
21236150,11:23:00,11:23:00,9526,62,,1,0,21729.16,1
21238070,19:37:00,19:37:00,6018,1,,0,1,0,1
21238070,19:38:13,19:38:13,6019,2,,0,0,778.2,0
21238070,19:38:42,19:38:42,6020,3,,0,0,949.77,0
21238070,19:39:17,19:39:17,6021,4,,0,0,1197.8,0
21238070,19:39:56,19:39:56,942,5,,0,0,1466.7,0
21238070,19:40:22,19:40:22,943,6,,0,0,1667.26,0
21238070,19:40:55,19:40:55,4708,7,,0,0,1953.12,0
21238070,19:41:43,19:41:43,4709,8,,0,0,2288.29,0
21238070,19:42:07,19:42:07,4710,9,,0,0,2440.64,0
21238070,19:43:02,19:43:02,948,10,,0,0,2845.91,0
21238070,19:43:15,19:43:15,949,11,,0,0,2936.09,0
21238070,19:43:41,19:43:41,950,12,,0,0,3097.04,0
21238070,19:44:08,19:44:08,951,13,,0,0,3321.31,0
21238070,19:44:40,19:44:40,952,14,,0,0,3563.33,0
21238070,19:45:08,19:45:08,953,15,,0,0,3778,0
21238070,19:45:51,19:45:51,954,16,,0,0,4096.48,0
21238070,19:46:18,19:46:18,955,17,,0,0,4243.87,0
21238070,19:46:47,19:46:47,956,18,,0,0,4519.26,0
21238070,19:47:00,19:47:00,957,19,,0,0,4631.9,1
21238070,19:48:14,19:48:14,958,20,,0,0,5133.96,0
21238070,19:48:39,19:48:39,959,21,,0,0,5380.02,0
21238070,19:49:38,19:49:38,960,22,,0,0,5674.73,0
21238070,19:50:07,19:50:07,961,23,,0,0,5860.82,0
21238070,19:50:42,19:50:42,962,24,,0,0,6100.02,0
21238070,19:51:23,19:51:23,963,25,,0,0,6350.84,0
21238070,19:52:06,19:52:06,964,26,,0,0,6470.6,0
21238070,19:52:47,19:52:47,965,27,,0,0,6687.93,0
21238070,19:53:20,19:53:20,482,28,,0,0,6882.42,0
21238070,19:53:45,19:53:45,483,29,,0,0,7033.89,0
21238070,19:54:17,19:54:17,484,30,,0,0,7248.66,0
21238070,19:55:00,19:55:00,9499,31,,0,0,7673.47,1
21238070,19:57:00,19:57:00,69,32,,0,0,8406.34,1
21238070,19:58:37,19:58:37,9496,33,,0,0,9631.86,0
21238070,20:01:04,20:01:04,93,34,,0,0,11252.27,0
21238070,20:02:00,20:02:00,94,35,,0,0,11972.15,1
21238070,20:03:32,20:03:32,95,36,,0,0,13069.52,0
21238070,20:04:16,20:04:16,96,37,,0,0,13520.71,0
21238070,20:05:22,20:05:22,97,38,,0,0,14065.67,0
21238070,20:06:28,20:06:28,98,39,,0,0,14677.99,0
21238070,20:08:00,20:08:00,9952,40,,1,0,15373.67,1
21238130,19:37:00,19:37:00,6018,1,,0,1,0,1
21238130,19:38:13,19:38:13,6019,2,,0,0,778.2,0
21238130,19:38:42,19:38:42,6020,3,,0,0,949.77,0
21238130,19:39:17,19:39:17,6021,4,,0,0,1197.8,0
21238130,19:39:56,19:39:56,942,5,,0,0,1466.7,0
21238130,19:40:22,19:40:22,943,6,,0,0,1667.26,0
21238130,19:40:55,19:40:55,4708,7,,0,0,1953.12,0
21238130,19:41:43,19:41:43,4709,8,,0,0,2288.29,0
21238130,19:42:07,19:42:07,4710,9,,0,0,2440.64,0
21238130,19:43:02,19:43:02,948,10,,0,0,2845.91,0
21238130,19:43:15,19:43:15,949,11,,0,0,2936.09,0
21238130,19:43:41,19:43:41,950,12,,0,0,3097.04,0
21238130,19:44:08,19:44:08,951,13,,0,0,3321.31,0
21238130,19:44:40,19:44:40,952,14,,0,0,3563.33,0
21238130,19:45:08,19:45:08,953,15,,0,0,3778,0
21238130,19:45:51,19:45:51,954,16,,0,0,4096.48,0
21238130,19:46:18,19:46:18,955,17,,0,0,4243.87,0
21238130,19:46:47,19:46:47,956,18,,0,0,4519.26,0
21238130,19:47:00,19:47:00,957,19,,0,0,4631.9,1
21238130,19:48:14,19:48:14,958,20,,0,0,5133.96,0
21238130,19:48:39,19:48:39,959,21,,0,0,5380.02,0
21238130,19:49:38,19:49:38,960,22,,0,0,5674.73,0
21238130,19:50:07,19:50:07,961,23,,0,0,5860.82,0
21238130,19:50:42,19:50:42,962,24,,0,0,6100.02,0
21238130,19:51:23,19:51:23,963,25,,0,0,6350.84,0
21238130,19:52:06,19:52:06,964,26,,0,0,6470.6,0
21238130,19:52:47,19:52:47,965,27,,0,0,6687.93,0
21238130,19:53:20,19:53:20,482,28,,0,0,6882.42,0
21238130,19:53:45,19:53:45,483,29,,0,0,7033.89,0
21238130,19:54:17,19:54:17,484,30,,0,0,7248.66,0
21238130,19:55:00,19:55:00,9499,31,,0,0,7673.47,1
21238130,19:57:00,19:57:00,69,32,,0,0,8406.34,1
21238130,19:58:37,19:58:37,9496,33,,0,0,9631.86,0
21238130,20:01:04,20:01:04,93,34,,0,0,11252.27,0
21238130,20:02:00,20:02:00,94,35,,0,0,11972.15,1
21238130,20:03:32,20:03:32,95,36,,0,0,13069.52,0
21238130,20:04:16,20:04:16,96,37,,0,0,13520.71,0
21238130,20:05:22,20:05:22,97,38,,0,0,14065.67,0
21238130,20:06:28,20:06:28,98,39,,0,0,14677.99,0
21238130,20:08:00,20:08:00,9952,40,,1,0,15373.67,1
21239020,07:13:00,07:13:00,6018,1,,0,1,0,1
21239020,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239020,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239020,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239020,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239020,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239020,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239020,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239020,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239020,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239020,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239020,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239020,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239020,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239020,07:27:38,07:27:38,953,15,,0,0,3778,0
21239020,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239020,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239020,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239020,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239020,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239020,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239020,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239020,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239020,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239020,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239020,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239020,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239020,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239020,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239020,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239020,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239020,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239020,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239020,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239020,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239020,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239020,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239020,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239020,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239020,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239030,07:13:00,07:13:00,6018,1,,0,1,0,1
21239030,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239030,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239030,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239030,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239030,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239030,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239030,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239030,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239030,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239030,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239030,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239030,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239030,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239030,07:27:38,07:27:38,953,15,,0,0,3778,0
21239030,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239030,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239030,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239030,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239030,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239030,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239030,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239030,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239030,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239030,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239030,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239030,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239030,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239030,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239030,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239030,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239030,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239030,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239030,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239030,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239030,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239030,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239030,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239030,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239030,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239040,07:13:00,07:13:00,6018,1,,0,1,0,1
21239040,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239040,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239040,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239040,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239040,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239040,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239040,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239040,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239040,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239040,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239040,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239040,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239040,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239040,07:27:38,07:27:38,953,15,,0,0,3778,0
21239040,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239040,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239040,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239040,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239040,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239040,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239040,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239040,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239040,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239040,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239040,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239040,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239040,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239040,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239040,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239040,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239040,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239040,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239040,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239040,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239040,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239040,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239040,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239040,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239040,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239050,07:13:00,07:13:00,6018,1,,0,1,0,1
21239050,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239050,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239050,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239050,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239050,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239050,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239050,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239050,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239050,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239050,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239050,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239050,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239050,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239050,07:27:38,07:27:38,953,15,,0,0,3778,0
21239050,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239050,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239050,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239050,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239050,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239050,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239050,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239050,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239050,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239050,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239050,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239050,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239050,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239050,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239050,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239050,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239050,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239050,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239050,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239050,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239050,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239050,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239050,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239050,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239050,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239060,07:13:00,07:13:00,6018,1,,0,1,0,1
21239060,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239060,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239060,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239060,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239060,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239060,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239060,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239060,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239060,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239060,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239060,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239060,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239060,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239060,07:27:38,07:27:38,953,15,,0,0,3778,0
21239060,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239060,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239060,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239060,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239060,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239060,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239060,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239060,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239060,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239060,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239060,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239060,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239060,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239060,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239060,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239060,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239060,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239060,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239060,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239060,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239060,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239060,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239060,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239060,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239060,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239100,07:13:00,07:13:00,6018,1,,0,1,0,1
21239100,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239100,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239100,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239100,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239100,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239100,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239100,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239100,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239100,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239100,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239100,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239100,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239100,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239100,07:27:38,07:27:38,953,15,,0,0,3778,0
21239100,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239100,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239100,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239100,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239100,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239100,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239100,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239100,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239100,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239100,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239100,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239100,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239100,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239100,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239100,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239100,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239100,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239100,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239100,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239100,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239100,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239100,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239100,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239100,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239100,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239110,07:13:00,07:13:00,6018,1,,0,1,0,1
21239110,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239110,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239110,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239110,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239110,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239110,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239110,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239110,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239110,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239110,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239110,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239110,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239110,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239110,07:27:38,07:27:38,953,15,,0,0,3778,0
21239110,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239110,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239110,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239110,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239110,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239110,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239110,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239110,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239110,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239110,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239110,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239110,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239110,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239110,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239110,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239110,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239110,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239110,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239110,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239110,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239110,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239110,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239110,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239110,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239110,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239140,07:13:00,07:13:00,6018,1,,0,1,0,1
21239140,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239140,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239140,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239140,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239140,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239140,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239140,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239140,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239140,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239140,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239140,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239140,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239140,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239140,07:27:38,07:27:38,953,15,,0,0,3778,0
21239140,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239140,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239140,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239140,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239140,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239140,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239140,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239140,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239140,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239140,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239140,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239140,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239140,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239140,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239140,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239140,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239140,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239140,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239140,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239140,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239140,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239140,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239140,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239140,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239140,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
21239150,07:13:00,07:13:00,6018,1,,0,1,0,1
21239150,07:15:12,07:15:12,6019,2,,0,0,778.2,0
21239150,07:16:04,07:16:04,6020,3,,0,0,949.77,0
21239150,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
21239150,07:18:16,07:18:16,942,5,,0,0,1466.7,0
21239150,07:19:03,07:19:03,943,6,,0,0,1667.26,0
21239150,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
21239150,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
21239150,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
21239150,07:23:52,07:23:52,948,10,,0,0,2845.91,0
21239150,07:24:15,07:24:15,949,11,,0,0,2936.09,0
21239150,07:25:01,07:25:01,950,12,,0,0,3097.04,0
21239150,07:25:51,07:25:51,951,13,,0,0,3321.31,0
21239150,07:26:49,07:26:49,952,14,,0,0,3563.33,0
21239150,07:27:38,07:27:38,953,15,,0,0,3778,0
21239150,07:28:56,07:28:56,954,16,,0,0,4096.48,0
21239150,07:29:45,07:29:45,955,17,,0,0,4243.87,0
21239150,07:30:37,07:30:37,956,18,,0,0,4519.26,0
21239150,07:31:00,07:31:00,957,19,,0,0,4631.9,1
21239150,07:32:23,07:32:23,958,20,,0,0,5133.96,0
21239150,07:32:51,07:32:51,959,21,,0,0,5380.02,0
21239150,07:33:57,07:33:57,960,22,,0,0,5674.73,0
21239150,07:34:30,07:34:30,961,23,,0,0,5860.82,0
21239150,07:35:10,07:35:10,962,24,,0,0,6100.02,0
21239150,07:35:56,07:35:56,963,25,,0,0,6350.84,0
21239150,07:36:44,07:36:44,964,26,,0,0,6470.6,0
21239150,07:37:30,07:37:30,965,27,,0,0,6687.93,0
21239150,07:38:08,07:38:08,482,28,,0,0,6882.42,0
21239150,07:38:36,07:38:36,483,29,,0,0,7033.89,0
21239150,07:39:11,07:39:11,484,30,,0,0,7248.66,0
21239150,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
21239150,07:41:00,07:41:00,69,32,,0,0,8406.34,1
21239150,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
21239150,07:45:04,07:45:04,93,34,,0,0,11252.27,0
21239150,07:46:00,07:46:00,94,35,,0,0,11972.15,1
21239150,07:46:46,07:46:46,95,36,,0,0,13069.52,0
21239150,07:47:08,07:47:08,96,37,,0,0,13520.71,0
21239150,07:47:41,07:47:41,97,38,,0,0,14065.67,0
21239150,07:48:14,07:48:14,98,39,,0,0,14677.99,0
21239150,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
2124010,09:23:00,09:23:00,10149,1,,0,1,0,1
2124010,09:27:08,09:27:08,590,2,,0,0,3757.39,0
2124010,09:31:00,09:31:00,591,3,,0,0,7209.76,1
2124010,09:38:00,09:38:00,9477,4,,1,0,9650.39,1
21240120,13:10:00,13:10:00,7091,1,,0,1,0,1
21240120,13:11:34,13:11:34,9503,2,,0,0,639.75,0
21240120,13:12:08,13:12:08,23,3,,0,0,863.38,0
21240120,13:13:09,13:13:09,24,4,,0,0,1221.48,0
21240120,13:14:05,13:14:05,26,5,,0,0,1563.43,0
21240120,13:15:10,13:15:10,27,6,,0,0,1962.49,0
21240120,13:15:35,13:15:35,28,7,,0,0,2125.94,0
21240120,13:16:11,13:16:11,29,8,,0,0,2339.25,0
21240120,13:17:23,13:17:23,30,9,,0,0,2736.06,0
21240120,13:18:00,13:18:00,772,10,,0,0,2916.17,1
21240120,13:18:48,13:18:48,773,11,,0,0,3288.9,0
21240120,13:19:27,13:19:27,774,12,,0,0,3584.12,0
21240120,13:20:13,13:20:13,775,13,,0,0,4036.27,0
21240120,13:20:36,13:20:36,776,14,,0,0,4209.92,0
21240120,13:21:04,13:21:04,777,15,,0,0,4432.42,0
21240120,13:21:36,13:21:36,778,16,,0,0,4640.25,0
21240120,13:22:04,13:22:04,779,17,,0,0,4854.94,0
21240120,13:22:27,13:22:27,780,18,,0,0,4979.77,0
21240120,13:22:41,13:22:41,781,19,,0,0,5078.4,0
21240120,13:23:19,13:23:19,782,20,,0,0,5362.78,0
21240120,13:23:47,13:23:47,783,21,,0,0,5570.97,0
21240120,13:24:16,13:24:16,784,22,,0,0,5822.43,0
21240120,13:24:40,13:24:40,785,23,,0,0,6057.07,0
21240120,13:25:13,13:25:13,2491,24,,0,0,6277.77,0
21240120,13:26:00,13:26:00,2492,25,,0,0,6525.39,1
21240120,13:27:14,13:27:14,2493,26,,0,0,6944.34,0
21240120,13:27:50,13:27:50,2494,27,,0,0,7127.21,0
21240120,13:29:09,13:29:09,1064,28,,0,0,7576.04,0
21240120,13:30:48,13:30:48,1065,29,,0,0,8377.18,0
21240120,13:31:22,13:31:22,790,30,,0,0,8647.47,0
21240120,13:32:04,13:32:04,10749,31,,0,0,8976.56,0
21240120,13:33:11,13:33:11,792,32,,0,0,9506.95,0
21240120,13:34:25,13:34:25,793,33,,0,0,9965.81,0
21240120,13:35:00,13:35:00,510,34,,1,0,10246.1,1
21241080,14:05:00,14:05:00,9668,1,,0,1,0,1
21241080,14:05:15,14:05:15,9667,2,,0,0,138.66,0
21241080,14:05:37,14:05:37,4034,3,,0,0,363.15,0
21241080,14:05:57,14:05:57,4035,4,,0,0,586.5,0
21241080,14:06:37,14:06:37,10436,5,,0,0,969.67,0
21241080,14:08:00,14:08:00,8628,6,,0,0,2053.1,1
21241080,14:11:00,14:11:00,9673,7,,0,0,2595.61,1
21241080,14:11:19,14:11:19,4036,8,,0,0,2827.73,0
21241080,14:12:04,14:12:04,9674,9,,0,0,3254.22,0
21241080,14:12:29,14:12:29,4038,10,,0,0,3408,0
21241080,14:13:24,14:13:24,4039,11,,0,0,3848.95,0
21241080,14:13:57,14:13:57,4040,12,,0,0,4107.74,0
21241080,14:15:01,14:15:01,8084,13,,0,0,4625.96,0
21241080,14:15:33,14:15:33,7912,14,,0,0,4930.28,0
21241080,14:16:58,14:16:58,2837,15,,0,0,5239.35,0
21241080,14:17:31,14:17:31,2838,16,,0,0,5533.94,0
21241080,14:18:40,14:18:40,2839,17,,0,0,6278.84,0
21241080,14:20:47,14:20:47,10391,18,,0,0,7141.16,0
21241080,14:22:24,14:22:24,10395,19,,0,0,8152.37,0
21241080,14:23:00,14:23:00,8599,20,,0,0,8527.03,1
21241080,14:23:17,14:23:17,8600,21,,0,0,8679.71,0
21241080,14:25:05,14:25:05,10646,22,,0,0,9212.76,0
21241080,14:26:13,14:26:13,10644,23,,0,0,9618.93,0
21241080,14:27:17,14:27:17,10642,24,,0,0,10176.92,0
21241080,14:28:21,14:28:21,10604,25,,0,0,10759.63,0
21241080,14:28:46,14:28:46,2878,26,,0,0,11038.85,0
21241080,14:29:17,14:29:17,2879,27,,0,0,11407.71,0
21241080,14:31:00,14:31:00,9527,28,,0,0,12435.3,1
21241080,14:31:38,14:31:38,998,29,,0,0,12766.55,0
21241080,14:32:40,14:32:40,2842,30,,0,0,13338.8,0
21241080,14:33:10,14:33:10,2843,31,,0,0,13606.03,0
21241080,14:33:32,14:33:32,2844,32,,0,0,13800.4,0
21241080,14:34:17,14:34:17,2845,33,,0,0,14198.5,0
21241080,14:34:51,14:34:51,2846,34,,0,0,14469.73,0
21241080,14:35:26,14:35:26,2847,35,,0,0,14745.92,0
21241080,14:35:47,14:35:47,6648,36,,0,0,14946.41,0
21241080,14:36:08,14:36:08,2848,37,,0,0,15140.13,0
21241080,14:36:31,14:36:31,2849,38,,0,0,15327.49,0
21241080,14:37:11,14:37:11,2850,39,,0,0,15633.96,0
21241080,14:37:37,14:37:37,2851,40,,0,0,15879.32,0
21241080,14:38:00,14:38:00,618,41,,0,0,16052.13,1
21241080,14:40:00,14:40:00,9531,42,,0,0,16806.95,1
21241080,14:40:16,14:40:16,554,43,,0,0,17036.89,0
21241080,14:44:45,14:44:45,555,44,,0,0,20992.48,0
21241080,14:48:00,14:48:00,9654,45,,0,0,24196.39,1
21241080,14:49:21,14:49:21,5870,46,,0,0,24984.3,0
21241080,14:53:00,14:53:00,2957,47,,0,0,27377.31,1
21241080,15:03:00,15:03:00,10161,48,,0,0,30108.55,1
21241080,15:11:00,15:11:00,2504,49,,0,0,34469.54,1
21241080,15:14:01,15:14:01,10344,50,,0,0,35394.31,0
21241080,15:16:12,15:16:12,5730,51,,0,0,36002.57,0
21241080,15:20:00,15:20:00,9944,52,,1,0,37049.34,1
21241090,14:05:00,14:05:00,9668,1,,0,1,0,1
21241090,14:05:15,14:05:15,9667,2,,0,0,138.66,0
21241090,14:05:37,14:05:37,4034,3,,0,0,363.15,0
21241090,14:05:57,14:05:57,4035,4,,0,0,586.5,0
21241090,14:06:37,14:06:37,10436,5,,0,0,969.67,0
21241090,14:08:00,14:08:00,8628,6,,0,0,2053.1,1
21241090,14:11:00,14:11:00,9673,7,,0,0,2595.61,1
21241090,14:11:19,14:11:19,4036,8,,0,0,2827.73,0
21241090,14:12:04,14:12:04,9674,9,,0,0,3254.22,0
21241090,14:12:29,14:12:29,4038,10,,0,0,3408,0
21241090,14:13:24,14:13:24,4039,11,,0,0,3848.95,0
21241090,14:13:57,14:13:57,4040,12,,0,0,4107.74,0
21241090,14:15:01,14:15:01,8084,13,,0,0,4625.96,0
21241090,14:15:33,14:15:33,7912,14,,0,0,4930.28,0
21241090,14:16:58,14:16:58,2837,15,,0,0,5239.35,0
21241090,14:17:31,14:17:31,2838,16,,0,0,5533.94,0
21241090,14:18:40,14:18:40,2839,17,,0,0,6278.84,0
21241090,14:20:47,14:20:47,10391,18,,0,0,7141.16,0
21241090,14:22:24,14:22:24,10395,19,,0,0,8152.37,0
21241090,14:23:00,14:23:00,8599,20,,0,0,8527.03,1
21241090,14:23:17,14:23:17,8600,21,,0,0,8679.71,0
21241090,14:25:05,14:25:05,10646,22,,0,0,9212.76,0
21241090,14:26:13,14:26:13,10644,23,,0,0,9618.93,0
21241090,14:27:17,14:27:17,10642,24,,0,0,10176.92,0
21241090,14:28:21,14:28:21,10604,25,,0,0,10759.63,0
21241090,14:28:46,14:28:46,2878,26,,0,0,11038.85,0
21241090,14:29:17,14:29:17,2879,27,,0,0,11407.71,0
21241090,14:31:00,14:31:00,9527,28,,0,0,12435.3,1
21241090,14:31:38,14:31:38,998,29,,0,0,12766.55,0
21241090,14:32:40,14:32:40,2842,30,,0,0,13338.8,0
21241090,14:33:10,14:33:10,2843,31,,0,0,13606.03,0
21241090,14:33:32,14:33:32,2844,32,,0,0,13800.4,0
21241090,14:34:17,14:34:17,2845,33,,0,0,14198.5,0
21241090,14:34:51,14:34:51,2846,34,,0,0,14469.73,0
21241090,14:35:26,14:35:26,2847,35,,0,0,14745.92,0
21241090,14:35:47,14:35:47,6648,36,,0,0,14946.41,0
21241090,14:36:08,14:36:08,2848,37,,0,0,15140.13,0
21241090,14:36:31,14:36:31,2849,38,,0,0,15327.49,0
21241090,14:37:11,14:37:11,2850,39,,0,0,15633.96,0
21241090,14:37:37,14:37:37,2851,40,,0,0,15879.32,0
21241090,14:38:00,14:38:00,618,41,,0,0,16052.13,1
21241090,14:40:00,14:40:00,9531,42,,0,0,16806.95,1
21241090,14:40:16,14:40:16,554,43,,0,0,17036.89,0
21241090,14:44:45,14:44:45,555,44,,0,0,20992.48,0
21241090,14:48:00,14:48:00,9654,45,,0,0,24196.39,1
21241090,14:49:21,14:49:21,5870,46,,0,0,24984.3,0
21241090,14:53:00,14:53:00,2957,47,,0,0,27377.31,1
21241090,15:03:00,15:03:00,10161,48,,0,0,30108.55,1
21241090,15:11:00,15:11:00,2504,49,,0,0,34469.54,1
21241090,15:14:01,15:14:01,10344,50,,0,0,35394.31,0
21241090,15:16:12,15:16:12,5730,51,,0,0,36002.57,0
21241090,15:20:00,15:20:00,9944,52,,1,0,37049.34,1
21242020,05:37:00,05:37:00,9528,1,,0,1,0,1
21242020,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242020,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242020,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242020,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242020,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242020,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242020,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242020,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242020,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242020,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242020,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242020,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242020,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242020,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242020,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242020,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242020,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242020,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242020,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242020,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242020,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242020,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242020,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242020,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242020,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242020,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242020,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242020,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242020,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242020,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242020,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242020,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242020,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242020,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242020,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242020,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242020,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242020,06:04:21,06:04:21,554,39,,0,0,12893,0
21242020,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242020,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242020,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242020,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242020,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242020,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242020,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242020,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242020,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242030,05:37:00,05:37:00,9528,1,,0,1,0,1
21242030,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242030,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242030,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242030,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242030,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242030,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242030,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242030,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242030,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242030,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242030,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242030,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242030,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242030,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242030,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242030,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242030,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242030,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242030,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242030,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242030,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242030,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242030,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242030,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242030,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242030,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242030,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242030,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242030,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242030,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242030,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242030,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242030,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242030,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242030,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242030,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242030,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242030,06:04:21,06:04:21,554,39,,0,0,12893,0
21242030,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242030,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242030,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242030,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242030,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242030,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242030,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242030,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242030,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242040,05:37:00,05:37:00,9528,1,,0,1,0,1
21242040,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242040,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242040,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242040,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242040,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242040,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242040,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242040,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242040,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242040,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242040,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242040,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242040,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242040,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242040,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242040,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242040,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242040,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242040,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242040,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242040,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242040,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242040,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242040,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242040,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242040,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242040,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242040,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242040,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242040,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242040,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242040,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242040,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242040,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242040,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242040,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242040,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242040,06:04:21,06:04:21,554,39,,0,0,12893,0
21242040,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242040,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242040,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242040,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242040,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242040,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242040,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242040,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242040,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242050,05:37:00,05:37:00,9528,1,,0,1,0,1
21242050,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242050,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242050,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242050,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242050,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242050,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242050,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242050,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242050,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242050,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242050,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242050,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242050,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242050,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242050,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242050,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242050,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242050,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242050,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242050,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242050,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242050,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242050,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242050,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242050,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242050,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242050,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242050,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242050,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242050,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242050,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242050,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242050,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242050,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242050,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242050,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242050,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242050,06:04:21,06:04:21,554,39,,0,0,12893,0
21242050,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242050,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242050,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242050,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242050,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242050,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242050,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242050,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242050,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242060,05:37:00,05:37:00,9528,1,,0,1,0,1
21242060,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242060,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242060,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242060,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242060,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242060,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242060,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242060,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242060,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242060,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242060,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242060,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242060,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242060,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242060,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242060,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242060,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242060,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242060,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242060,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242060,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242060,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242060,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242060,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242060,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242060,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242060,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242060,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242060,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242060,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242060,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242060,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242060,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242060,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242060,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242060,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242060,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242060,06:04:21,06:04:21,554,39,,0,0,12893,0
21242060,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242060,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242060,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242060,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242060,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242060,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242060,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242060,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242060,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242100,05:37:00,05:37:00,9528,1,,0,1,0,1
21242100,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242100,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242100,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242100,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242100,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242100,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242100,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242100,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242100,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242100,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242100,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242100,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242100,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242100,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242100,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242100,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242100,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242100,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242100,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242100,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242100,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242100,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242100,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242100,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242100,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242100,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242100,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242100,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242100,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242100,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242100,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242100,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242100,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242100,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242100,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242100,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242100,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242100,06:04:21,06:04:21,554,39,,0,0,12893,0
21242100,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242100,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242100,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242100,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242100,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242100,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242100,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242100,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242100,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242110,05:37:00,05:37:00,9528,1,,0,1,0,1
21242110,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242110,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242110,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242110,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242110,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242110,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242110,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242110,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242110,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242110,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242110,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242110,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242110,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242110,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242110,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242110,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242110,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242110,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242110,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242110,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242110,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242110,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242110,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242110,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242110,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242110,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242110,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242110,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242110,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242110,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242110,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242110,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242110,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242110,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242110,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242110,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242110,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242110,06:04:21,06:04:21,554,39,,0,0,12893,0
21242110,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242110,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242110,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242110,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242110,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242110,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242110,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242110,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242110,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242140,05:37:00,05:37:00,9528,1,,0,1,0,1
21242140,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242140,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242140,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242140,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242140,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242140,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242140,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242140,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242140,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242140,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242140,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242140,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242140,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242140,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242140,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242140,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242140,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242140,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242140,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242140,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242140,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242140,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242140,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242140,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242140,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242140,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242140,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242140,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242140,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242140,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242140,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242140,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242140,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242140,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242140,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242140,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242140,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242140,06:04:21,06:04:21,554,39,,0,0,12893,0
21242140,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242140,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242140,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242140,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242140,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242140,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242140,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242140,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242140,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21242150,05:37:00,05:37:00,9528,1,,0,1,0,1
21242150,05:37:31,05:37:31,998,2,,0,0,315.96,0
21242150,05:38:31,05:38:31,2842,3,,0,0,902.33,0
21242150,05:39:02,05:39:02,2843,4,,0,0,1184.52,0
21242150,05:39:31,05:39:31,2960,5,,0,0,1499.38,0
21242150,05:39:47,05:39:47,2961,6,,0,0,1656.8,0
21242150,05:40:10,05:40:10,2962,7,,0,0,1861.58,0
21242150,05:40:39,05:40:39,2963,8,,0,0,2083.07,0
21242150,05:41:14,05:41:14,2964,9,,0,0,2373.17,0
21242150,05:41:50,05:41:50,2965,10,,0,0,2668.81,0
21242150,05:42:14,05:42:14,2966,11,,0,0,2861.66,0
21242150,05:42:54,05:42:54,2967,12,,0,0,3246.45,0
21242150,05:43:50,05:43:50,5828,13,,0,0,3797.71,0
21242150,05:44:13,05:44:13,5829,14,,0,0,4034.34,0
21242150,05:45:06,05:45:06,2987,15,,0,0,4534,0
21242150,05:45:35,05:45:35,5854,16,,0,0,4811.49,0
21242150,05:46:15,05:46:15,5855,17,,0,0,5169.33,0
21242150,05:46:47,05:46:47,5856,18,,0,0,5436.05,0
21242150,05:47:39,05:47:39,5857,19,,0,0,5831.72,0
21242150,05:48:18,05:48:18,5858,20,,0,0,6143.25,0
21242150,05:48:39,05:48:39,2933,21,,0,0,6356.85,0
21242150,05:49:00,05:49:00,2975,22,,0,0,6542.09,1
21242150,05:50:10,05:50:10,10617,23,,0,0,7080.65,0
21242150,05:51:01,05:51:01,10618,24,,0,0,7443.96,0
21242150,05:51:21,05:51:21,10619,25,,0,0,7658.94,0
21242150,05:51:57,05:51:57,10620,26,,0,0,7937.3,0
21242150,05:52:33,05:52:33,10621,27,,0,0,8243.73,0
21242150,05:53:07,05:53:07,10622,28,,0,0,8573.9,0
21242150,05:53:41,05:53:41,10623,29,,0,0,8812.41,0
21242150,05:54:18,05:54:18,10624,30,,0,0,9173.81,0
21242150,05:54:59,05:54:59,10625,31,,0,0,9459.14,0
21242150,05:55:26,05:55:26,2945,32,,0,0,9724.1,0
21242150,05:56:36,05:56:36,10616,33,,0,0,10274.93,0
21242150,05:57:51,05:57:51,10615,34,,0,0,10856.74,0
21242150,05:59:00,05:59:00,2721,35,,0,0,11420.25,1
21242150,05:59:58,05:59:58,2722,36,,0,0,11698.43,0
21242150,06:01:00,06:01:00,618,37,,0,0,11908.63,0
21242150,06:04:00,06:04:00,9531,38,,0,0,12663.48,1
21242150,06:04:21,06:04:21,554,39,,0,0,12893,0
21242150,06:09:51,06:09:51,555,40,,0,0,16850.14,0
21242150,06:13:25,06:13:25,5870,41,,0,0,19540.47,0
21242150,06:18:43,06:18:43,9505,42,,0,0,23244.73,0
21242150,06:20:02,06:20:02,9507,43,,0,0,24268.05,0
21242150,06:20:34,06:20:34,9504,44,,0,0,24681.15,0
21242150,06:22:33,06:22:33,4042,45,,1,0,26164.85,0
21242150,06:28:11,06:28:11,4043,46,,1,0,29949.95,0
21242150,06:29:05,06:29:05,10377,47,,1,0,30627.84,0
21242150,06:31:00,06:31:00,9944,48,,1,0,32293.01,1
21243120,04:24:00,04:24:00,9527,1,,0,1,0,1
21243120,04:24:55,04:24:55,998,2,,0,0,334.12,0
21243120,04:26:33,04:26:33,999,3,,0,0,822.17,0
21243120,04:27:20,04:27:20,2683,4,,0,0,1091.7,0
21243120,04:28:00,04:28:00,2684,5,,0,0,1333.63,1
21243120,04:28:32,04:28:32,2686,6,,0,0,1595.51,0
21243120,04:29:08,04:29:08,2687,7,,0,0,1888.91,0
21243120,04:29:41,04:29:41,2688,8,,0,0,2150.83,0
21243120,04:30:14,04:30:14,2689,9,,0,0,2379.81,0
21243120,04:30:38,04:30:38,2690,10,,0,0,2572.86,0
21243120,04:32:00,04:32:00,9531,11,,0,0,3203.28,1
21243120,04:32:15,04:32:15,554,12,,0,0,3432.8,0
21243120,04:36:10,04:36:10,555,13,,0,0,7388.39,0
21243120,04:39:00,04:39:00,9654,14,,0,0,10592.3,1
21243120,04:41:04,04:41:04,5870,15,,0,0,11380.21,0
21243120,04:47:00,04:47:00,2957,16,,0,0,13771.84,1
21243120,04:48:04,04:48:04,5957,17,,0,0,14190.75,0
21243120,04:49:00,04:49:00,5958,18,,0,0,14484.41,1
21243120,04:49:17,04:49:17,8902,19,,0,0,14627.65,0
21243120,04:49:45,04:49:45,14,20,,0,0,14854.32,0
21243120,04:56:00,04:56:00,10161,21,,0,0,18012.14,1
21243120,05:08:00,05:08:00,2504,22,,0,0,22363.87,1
21243120,05:10:12,05:10:12,10344,23,,0,0,23282.81,0
21243120,05:14:00,05:14:00,9944,24,,1,0,24941.93,1
21244020,12:21:00,12:21:00,10264,1,,0,1,0,1
21244020,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244020,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244020,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244020,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244020,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244020,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244020,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244020,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244020,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244020,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244020,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244020,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244020,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244020,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244020,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244020,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244020,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244020,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244020,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244020,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244020,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244020,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244020,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244020,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244020,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244020,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244020,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244030,12:21:00,12:21:00,10264,1,,0,1,0,1
21244030,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244030,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244030,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244030,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244030,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244030,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244030,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244030,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244030,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244030,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244030,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244030,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244030,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244030,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244030,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244030,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244030,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244030,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244030,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244030,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244030,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244030,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244030,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244030,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244030,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244030,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244030,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244040,12:21:00,12:21:00,10264,1,,0,1,0,1
21244040,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244040,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244040,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244040,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244040,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244040,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244040,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244040,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244040,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244040,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244040,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244040,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244040,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244040,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244040,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244040,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244040,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244040,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244040,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244040,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244040,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244040,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244040,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244040,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244040,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244040,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244040,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244050,12:21:00,12:21:00,10264,1,,0,1,0,1
21244050,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244050,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244050,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244050,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244050,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244050,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244050,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244050,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244050,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244050,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244050,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244050,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244050,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244050,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244050,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244050,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244050,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244050,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244050,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244050,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244050,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244050,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244050,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244050,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244050,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244050,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244050,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244060,12:21:00,12:21:00,10264,1,,0,1,0,1
21244060,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244060,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244060,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244060,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244060,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244060,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244060,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244060,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244060,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244060,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244060,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244060,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244060,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244060,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244060,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244060,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244060,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244060,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244060,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244060,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244060,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244060,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244060,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244060,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244060,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244060,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244060,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244100,12:21:00,12:21:00,10264,1,,0,1,0,1
21244100,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244100,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244100,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244100,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244100,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244100,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244100,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244100,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244100,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244100,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244100,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244100,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244100,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244100,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244100,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244100,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244100,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244100,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244100,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244100,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244100,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244100,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244100,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244100,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244100,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244100,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244100,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244110,12:21:00,12:21:00,10264,1,,0,1,0,1
21244110,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244110,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244110,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244110,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244110,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244110,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244110,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244110,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244110,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244110,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244110,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244110,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244110,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244110,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244110,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244110,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244110,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244110,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244110,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244110,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244110,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244110,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244110,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244110,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244110,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244110,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244110,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244140,12:21:00,12:21:00,10264,1,,0,1,0,1
21244140,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244140,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244140,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244140,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244140,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244140,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244140,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244140,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244140,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244140,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244140,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244140,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244140,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244140,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244140,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244140,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244140,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244140,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244140,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244140,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244140,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244140,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244140,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244140,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244140,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244140,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244140,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21244150,12:21:00,12:21:00,10264,1,,0,1,0,1
21244150,12:22:00,12:22:00,10266,2,,0,0,388.28,0
21244150,12:22:25,12:22:25,10268,3,,0,0,736.15,0
21244150,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
21244150,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
21244150,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
21244150,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
21244150,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
21244150,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
21244150,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
21244150,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
21244150,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
21244150,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
21244150,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
21244150,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
21244150,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
21244150,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
21244150,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
21244150,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
21244150,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
21244150,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
21244150,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
21244150,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
21244150,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
21244150,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
21244150,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
21244150,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
21244150,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
21246070,13:05:00,13:05:00,9943,1,,0,1,0,1
21246070,13:09:16,13:09:16,2127,2,,0,0,1864.03,0
21246070,13:10:40,13:10:40,3836,3,,0,0,2526.78,0
21246070,13:19:00,13:19:00,10162,4,,0,0,6762.48,1
21246070,13:22:09,13:22:09,162,5,,0,0,7865.75,0
21246070,13:22:48,13:22:48,163,6,,0,0,8058.66,0
21246070,13:23:50,13:23:50,3831,7,,0,0,8494.09,0
21246070,13:24:43,13:24:43,3392,8,,0,0,8753.33,0
21246070,13:25:14,13:25:14,3393,9,,0,0,8902.41,0
21246070,13:25:43,13:25:43,3394,10,,0,0,9052.78,0
21246070,13:26:19,13:26:19,3395,11,,0,0,9257.07,0
21246070,13:27:00,13:27:00,3396,12,,0,0,9460.94,0
21246070,13:27:57,13:27:57,3397,13,,0,0,9766.99,0
21246070,13:28:26,13:28:26,3398,14,,0,0,9896.71,0
21246070,13:30:33,13:30:33,2281,15,,0,0,10742.78,0
21246070,13:31:12,13:31:12,6561,16,,0,0,10956.24,0
21246070,13:33:00,13:33:00,2239,17,,0,0,11639.5,1
21246070,13:33:30,13:33:30,6560,18,,0,0,11942.82,0
21246070,13:34:23,13:34:23,5870,19,,0,0,12311.71,0
21246070,13:34:53,13:34:53,2240,20,,0,0,12599.09,0
21246070,13:36:01,13:36:01,5488,21,,0,0,13253.61,0
21246070,13:36:25,13:36:25,6308,22,,0,0,13426.44,0
21246070,13:37:08,13:37:08,5489,23,,0,0,13738.64,0
21246070,13:38:05,13:38:05,1106,24,,0,0,14161.42,0
21246070,13:38:43,13:38:43,1107,25,,0,0,14395.48,0
21246070,13:39:19,13:39:19,1108,26,,0,0,14741.93,0
21246070,13:40:36,13:40:36,9135,27,,0,0,15425.99,0
21246070,13:41:08,13:41:08,1110,28,,0,0,15650.15,0
21246070,13:41:34,13:41:34,1111,29,,0,0,15865.32,0
21246070,13:42:00,13:42:00,1112,30,,0,0,16073.82,1
21246070,13:42:51,13:42:51,1113,31,,0,0,16470.08,0
21246070,13:43:37,13:43:37,1114,32,,0,0,16827.82,0
21246070,13:44:17,13:44:17,1115,33,,0,0,17132.64,0
21246070,13:44:33,13:44:33,1116,34,,0,0,17241.24,0
21246070,13:44:52,13:44:52,1117,35,,0,0,17358.8,0
21246070,13:45:16,13:45:16,5498,36,,0,0,17534.3,0
21246070,13:45:50,13:45:50,9134,37,,0,0,17782.53,0
21246070,13:46:34,13:46:34,5500,38,,0,0,18039.34,0
21246070,13:47:03,13:47:03,5501,39,,0,0,18225.87,0
21246070,13:47:38,13:47:38,5502,40,,0,0,18463.24,0
21246070,13:48:28,13:48:28,5503,41,,0,0,18759.94,0
21246070,13:48:56,13:48:56,5504,42,,0,0,18934.47,0
21246070,13:49:20,13:49:20,5505,43,,0,0,19087.76,0
21246070,13:49:38,13:49:38,1021,44,,0,0,19221.6,0
21246070,13:50:37,13:50:37,7496,45,,0,0,19714.7,0
21246070,13:51:00,13:51:00,5524,46,,0,0,19846.7,1
21246070,13:52:22,13:52:22,5525,47,,0,0,20244.9,0
21246070,13:54:27,13:54:27,5508,48,,0,0,21204.32,0
21246070,13:55:35,13:55:35,6301,49,,0,0,21656.16,0
21246070,13:56:39,13:56:39,5509,50,,0,0,22136.91,0
21246070,13:58:01,13:58:01,5511,51,,0,0,22747.99,0
21246070,13:58:45,13:58:45,7807,52,,0,0,23043.24,0
21246070,14:00:28,14:00:28,181,53,,0,0,23797.67,0
21246070,14:01:09,14:01:09,9657,54,,0,0,24063.22,0
21246070,14:02:00,14:02:00,10286,55,,1,0,24424.66,1
21246130,13:05:00,13:05:00,9943,1,,0,1,0,1
21246130,13:09:16,13:09:16,2127,2,,0,0,1864.03,0
21246130,13:10:40,13:10:40,3836,3,,0,0,2526.78,0
21246130,13:19:00,13:19:00,10162,4,,0,0,6762.48,1
21246130,13:22:09,13:22:09,162,5,,0,0,7865.75,0
21246130,13:22:48,13:22:48,163,6,,0,0,8058.66,0
21246130,13:23:50,13:23:50,3831,7,,0,0,8494.09,0
21246130,13:24:43,13:24:43,3392,8,,0,0,8753.33,0
21246130,13:25:14,13:25:14,3393,9,,0,0,8902.41,0
21246130,13:25:43,13:25:43,3394,10,,0,0,9052.78,0
21246130,13:26:19,13:26:19,3395,11,,0,0,9257.07,0
21246130,13:27:00,13:27:00,3396,12,,0,0,9460.94,0
21246130,13:27:57,13:27:57,3397,13,,0,0,9766.99,0
21246130,13:28:26,13:28:26,3398,14,,0,0,9896.71,0
21246130,13:30:33,13:30:33,2281,15,,0,0,10742.78,0
21246130,13:31:12,13:31:12,6561,16,,0,0,10956.24,0
21246130,13:33:00,13:33:00,2239,17,,0,0,11639.5,1
21246130,13:33:30,13:33:30,6560,18,,0,0,11942.82,0
21246130,13:34:23,13:34:23,5870,19,,0,0,12311.71,0
21246130,13:34:53,13:34:53,2240,20,,0,0,12599.09,0
21246130,13:36:01,13:36:01,5488,21,,0,0,13253.61,0
21246130,13:36:25,13:36:25,6308,22,,0,0,13426.44,0
21246130,13:37:08,13:37:08,5489,23,,0,0,13738.64,0
21246130,13:38:05,13:38:05,1106,24,,0,0,14161.42,0
21246130,13:38:43,13:38:43,1107,25,,0,0,14395.48,0
21246130,13:39:19,13:39:19,1108,26,,0,0,14741.93,0
21246130,13:40:36,13:40:36,9135,27,,0,0,15425.99,0
21246130,13:41:08,13:41:08,1110,28,,0,0,15650.15,0
21246130,13:41:34,13:41:34,1111,29,,0,0,15865.32,0
21246130,13:42:00,13:42:00,1112,30,,0,0,16073.82,1
21246130,13:42:51,13:42:51,1113,31,,0,0,16470.08,0
21246130,13:43:37,13:43:37,1114,32,,0,0,16827.82,0
21246130,13:44:17,13:44:17,1115,33,,0,0,17132.64,0
21246130,13:44:33,13:44:33,1116,34,,0,0,17241.24,0
21246130,13:44:52,13:44:52,1117,35,,0,0,17358.8,0
21246130,13:45:16,13:45:16,5498,36,,0,0,17534.3,0
21246130,13:45:50,13:45:50,9134,37,,0,0,17782.53,0
21246130,13:46:34,13:46:34,5500,38,,0,0,18039.34,0
21246130,13:47:03,13:47:03,5501,39,,0,0,18225.87,0
21246130,13:47:38,13:47:38,5502,40,,0,0,18463.24,0
21246130,13:48:28,13:48:28,5503,41,,0,0,18759.94,0
21246130,13:48:56,13:48:56,5504,42,,0,0,18934.47,0
21246130,13:49:20,13:49:20,5505,43,,0,0,19087.76,0
21246130,13:49:38,13:49:38,1021,44,,0,0,19221.6,0
21246130,13:50:37,13:50:37,7496,45,,0,0,19714.7,0
21246130,13:51:00,13:51:00,5524,46,,0,0,19846.7,1
21246130,13:52:22,13:52:22,5525,47,,0,0,20244.9,0
21246130,13:54:27,13:54:27,5508,48,,0,0,21204.32,0
21246130,13:55:35,13:55:35,6301,49,,0,0,21656.16,0
21246130,13:56:39,13:56:39,5509,50,,0,0,22136.91,0
21246130,13:58:01,13:58:01,5511,51,,0,0,22747.99,0
21246130,13:58:45,13:58:45,7807,52,,0,0,23043.24,0
21246130,14:00:28,14:00:28,181,53,,0,0,23797.67,0
21246130,14:01:09,14:01:09,9657,54,,0,0,24063.22,0
21246130,14:02:00,14:02:00,10286,55,,1,0,24424.66,1
21247020,15:15:00,15:15:00,6018,1,,0,1,0,1
21247020,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247020,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247020,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247020,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247020,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247020,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247020,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247020,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247020,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247020,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247020,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247020,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247020,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247020,15:28:01,15:28:01,953,15,,0,0,3778,0
21247020,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247020,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247020,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247020,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247020,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247020,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247020,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247020,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247020,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247020,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247020,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247020,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247020,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247020,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247020,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247020,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247020,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247020,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247020,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247020,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247020,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247020,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247020,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247020,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247020,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247030,15:15:00,15:15:00,6018,1,,0,1,0,1
21247030,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247030,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247030,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247030,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247030,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247030,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247030,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247030,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247030,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247030,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247030,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247030,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247030,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247030,15:28:01,15:28:01,953,15,,0,0,3778,0
21247030,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247030,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247030,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247030,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247030,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247030,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247030,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247030,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247030,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247030,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247030,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247030,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247030,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247030,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247030,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247030,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247030,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247030,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247030,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247030,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247030,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247030,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247030,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247030,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247030,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247040,15:15:00,15:15:00,6018,1,,0,1,0,1
21247040,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247040,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247040,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247040,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247040,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247040,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247040,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247040,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247040,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247040,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247040,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247040,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247040,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247040,15:28:01,15:28:01,953,15,,0,0,3778,0
21247040,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247040,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247040,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247040,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247040,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247040,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247040,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247040,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247040,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247040,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247040,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247040,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247040,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247040,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247040,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247040,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247040,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247040,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247040,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247040,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247040,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247040,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247040,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247040,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247040,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247050,15:15:00,15:15:00,6018,1,,0,1,0,1
21247050,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247050,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247050,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247050,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247050,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247050,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247050,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247050,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247050,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247050,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247050,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247050,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247050,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247050,15:28:01,15:28:01,953,15,,0,0,3778,0
21247050,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247050,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247050,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247050,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247050,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247050,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247050,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247050,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247050,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247050,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247050,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247050,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247050,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247050,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247050,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247050,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247050,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247050,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247050,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247050,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247050,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247050,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247050,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247050,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247050,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247060,15:15:00,15:15:00,6018,1,,0,1,0,1
21247060,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247060,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247060,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247060,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247060,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247060,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247060,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247060,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247060,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247060,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247060,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247060,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247060,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247060,15:28:01,15:28:01,953,15,,0,0,3778,0
21247060,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247060,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247060,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247060,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247060,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247060,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247060,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247060,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247060,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247060,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247060,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247060,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247060,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247060,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247060,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247060,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247060,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247060,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247060,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247060,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247060,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247060,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247060,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247060,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247060,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247100,15:15:00,15:15:00,6018,1,,0,1,0,1
21247100,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247100,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247100,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247100,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247100,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247100,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247100,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247100,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247100,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247100,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247100,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247100,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247100,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247100,15:28:01,15:28:01,953,15,,0,0,3778,0
21247100,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247100,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247100,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247100,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247100,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247100,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247100,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247100,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247100,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247100,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247100,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247100,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247100,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247100,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247100,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247100,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247100,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247100,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247100,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247100,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247100,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247100,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247100,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247100,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247100,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247110,15:15:00,15:15:00,6018,1,,0,1,0,1
21247110,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247110,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247110,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247110,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247110,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247110,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247110,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247110,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247110,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247110,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247110,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247110,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247110,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247110,15:28:01,15:28:01,953,15,,0,0,3778,0
21247110,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247110,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247110,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247110,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247110,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247110,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247110,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247110,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247110,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247110,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247110,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247110,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247110,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247110,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247110,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247110,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247110,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247110,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247110,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247110,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247110,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247110,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247110,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247110,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247110,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247140,15:15:00,15:15:00,6018,1,,0,1,0,1
21247140,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247140,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247140,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247140,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247140,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247140,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247140,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247140,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247140,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247140,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247140,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247140,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247140,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247140,15:28:01,15:28:01,953,15,,0,0,3778,0
21247140,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247140,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247140,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247140,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247140,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247140,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247140,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247140,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247140,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247140,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247140,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247140,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247140,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247140,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247140,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247140,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247140,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247140,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247140,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247140,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247140,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247140,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247140,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247140,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247140,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21247150,15:15:00,15:15:00,6018,1,,0,1,0,1
21247150,15:16:57,15:16:57,6019,2,,0,0,778.2,0
21247150,15:17:44,15:17:44,6020,3,,0,0,949.77,0
21247150,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
21247150,15:19:41,15:19:41,942,5,,0,0,1466.7,0
21247150,15:20:23,15:20:23,943,6,,0,0,1667.26,0
21247150,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
21247150,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
21247150,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
21247150,15:24:40,15:24:40,948,10,,0,0,2845.91,0
21247150,15:25:00,15:25:00,949,11,,0,0,2936.09,0
21247150,15:25:41,15:25:41,950,12,,0,0,3097.04,0
21247150,15:26:25,15:26:25,951,13,,0,0,3321.31,0
21247150,15:27:17,15:27:17,952,14,,0,0,3563.33,0
21247150,15:28:01,15:28:01,953,15,,0,0,3778,0
21247150,15:29:09,15:29:09,954,16,,0,0,4096.48,0
21247150,15:29:53,15:29:53,955,17,,0,0,4243.87,0
21247150,15:30:40,15:30:40,956,18,,0,0,4519.26,0
21247150,15:31:00,15:31:00,957,19,,0,0,4631.9,1
21247150,15:32:23,15:32:23,958,20,,0,0,5133.96,0
21247150,15:32:51,15:32:51,959,21,,0,0,5380.02,0
21247150,15:33:57,15:33:57,960,22,,0,0,5674.73,0
21247150,15:34:30,15:34:30,961,23,,0,0,5860.82,0
21247150,15:35:10,15:35:10,962,24,,0,0,6100.02,0
21247150,15:35:56,15:35:56,963,25,,0,0,6350.84,0
21247150,15:36:44,15:36:44,964,26,,0,0,6470.6,0
21247150,15:37:30,15:37:30,965,27,,0,0,6687.93,0
21247150,15:38:08,15:38:08,482,28,,0,0,6882.42,0
21247150,15:38:36,15:38:36,483,29,,0,0,7033.89,0
21247150,15:39:11,15:39:11,484,30,,0,0,7248.66,0
21247150,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
21247150,15:41:00,15:41:00,69,32,,0,0,8406.34,1
21247150,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
21247150,15:45:04,15:45:04,93,34,,0,0,11252.27,0
21247150,15:46:00,15:46:00,94,35,,0,0,11972.15,1
21247150,15:47:01,15:47:01,95,36,,0,0,13069.52,0
21247150,15:47:30,15:47:30,96,37,,0,0,13520.71,0
21247150,15:48:14,15:48:14,97,38,,0,0,14065.67,0
21247150,15:48:59,15:48:59,98,39,,0,0,14677.99,0
21247150,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
21248070,08:05:00,08:05:00,9491,1,,0,1,0,1
21248070,08:05:45,08:05:45,8418,2,,0,0,302.68,0
21248070,08:06:48,08:06:48,795,3,,0,0,746.94,0
21248070,08:07:59,08:07:59,10750,4,,0,0,1211.3,0
21248070,08:08:46,08:08:46,1074,5,,0,0,1570.65,0
21248070,08:09:10,08:09:10,1075,6,,0,0,1829.35,0
21248070,08:10:33,08:10:33,1076,7,,0,0,2629.09,0
21248070,08:11:24,08:11:24,2453,8,,0,0,3097.99,0
21248070,08:12:06,08:12:06,2454,9,,0,0,3312.5,0
21248070,08:13:12,08:13:12,2455,10,,0,0,3755.81,0
21248070,08:14:00,08:14:00,2456,11,,0,0,3987.9,1
21248070,08:14:17,08:14:17,803,12,,0,0,4150.8,0
21248070,08:14:47,08:14:47,804,13,,0,0,4463.89,0
21248070,08:15:09,08:15:09,805,14,,0,0,4653.64,0
21248070,08:15:32,08:15:32,806,15,,0,0,4844.25,0
21248070,08:16:05,08:16:05,807,16,,0,0,5177.88,0
21248070,08:16:24,08:16:24,808,17,,0,0,5327.38,0
21248070,08:16:54,08:16:54,809,18,,0,0,5556.42,0
21248070,08:17:17,08:17:17,810,19,,0,0,5711.34,0
21248070,08:17:43,08:17:43,811,20,,0,0,5991.98,0
21248070,08:18:04,08:18:04,812,21,,0,0,6177.93,0
21248070,08:18:38,08:18:38,813,22,,0,0,6589.97,0
21248070,08:18:55,08:18:55,814,23,,0,0,6687.96,0
21248070,08:19:13,08:19:13,815,24,,0,0,6873.54,0
21248070,08:19:35,08:19:35,816,25,,0,0,7025.4,0
21248070,08:20:00,08:20:00,817,26,,0,0,7231.86,1
21248070,08:20:36,08:20:36,145,27,,0,0,7451.28,0
21248070,08:21:14,08:21:14,146,28,,0,0,7632.74,0
21248070,08:21:54,08:21:54,147,29,,0,0,7899.2,0
21248070,08:22:34,08:22:34,148,30,,0,0,8161.29,0
21248070,08:23:10,08:23:10,149,31,,0,0,8353.1,0
21248070,08:24:00,08:24:00,150,32,,0,0,8708.38,0
21248070,08:24:32,08:24:32,151,33,,0,0,8917.73,0
21248070,08:25:00,08:25:00,152,34,,0,0,9101.21,0
21248070,08:25:27,08:25:27,9640,35,,0,0,9319.41,0
21248070,08:26:11,08:26:11,153,36,,0,0,9498.65,0
21248070,08:26:28,08:26:28,154,37,,0,0,9654.93,0
21248070,08:28:00,08:28:00,9642,38,,1,0,10249.37,1
21248130,08:05:00,08:05:00,9491,1,,0,1,0,1
21248130,08:05:45,08:05:45,8418,2,,0,0,302.68,0
21248130,08:06:48,08:06:48,795,3,,0,0,746.94,0
21248130,08:07:59,08:07:59,10750,4,,0,0,1211.3,0
21248130,08:08:46,08:08:46,1074,5,,0,0,1570.65,0
21248130,08:09:10,08:09:10,1075,6,,0,0,1829.35,0
21248130,08:10:33,08:10:33,1076,7,,0,0,2629.09,0
21248130,08:11:24,08:11:24,2453,8,,0,0,3097.99,0
21248130,08:12:06,08:12:06,2454,9,,0,0,3312.5,0
21248130,08:13:12,08:13:12,2455,10,,0,0,3755.81,0
21248130,08:14:00,08:14:00,2456,11,,0,0,3987.9,1
21248130,08:14:17,08:14:17,803,12,,0,0,4150.8,0
21248130,08:14:47,08:14:47,804,13,,0,0,4463.89,0
21248130,08:15:09,08:15:09,805,14,,0,0,4653.64,0
21248130,08:15:32,08:15:32,806,15,,0,0,4844.25,0
21248130,08:16:05,08:16:05,807,16,,0,0,5177.88,0
21248130,08:16:24,08:16:24,808,17,,0,0,5327.38,0
21248130,08:16:54,08:16:54,809,18,,0,0,5556.42,0
21248130,08:17:17,08:17:17,810,19,,0,0,5711.34,0
21248130,08:17:43,08:17:43,811,20,,0,0,5991.98,0
21248130,08:18:04,08:18:04,812,21,,0,0,6177.93,0
21248130,08:18:38,08:18:38,813,22,,0,0,6589.97,0
21248130,08:18:55,08:18:55,814,23,,0,0,6687.96,0
21248130,08:19:13,08:19:13,815,24,,0,0,6873.54,0
21248130,08:19:35,08:19:35,816,25,,0,0,7025.4,0
21248130,08:20:00,08:20:00,817,26,,0,0,7231.86,1
21248130,08:20:36,08:20:36,145,27,,0,0,7451.28,0
21248130,08:21:14,08:21:14,146,28,,0,0,7632.74,0
21248130,08:21:54,08:21:54,147,29,,0,0,7899.2,0
21248130,08:22:34,08:22:34,148,30,,0,0,8161.29,0
21248130,08:23:10,08:23:10,149,31,,0,0,8353.1,0
21248130,08:24:00,08:24:00,150,32,,0,0,8708.38,0
21248130,08:24:32,08:24:32,151,33,,0,0,8917.73,0
21248130,08:25:00,08:25:00,152,34,,0,0,9101.21,0
21248130,08:25:27,08:25:27,9640,35,,0,0,9319.41,0
21248130,08:26:11,08:26:11,153,36,,0,0,9498.65,0
21248130,08:26:28,08:26:28,154,37,,0,0,9654.93,0
21248130,08:28:00,08:28:00,9642,38,,1,0,10249.37,1
21250120,26:41:00,26:41:00,9527,1,,0,1,0,1
21250120,26:41:47,26:41:47,998,2,,0,0,334.12,0
21250120,26:43:09,26:43:09,999,3,,0,0,822.17,0
21250120,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
21250120,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
21250120,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
21250120,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
21250120,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
21250120,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
21250120,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
21250120,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
21250120,26:48:00,26:48:00,554,12,,0,0,3432.8,1
21250120,26:52:03,26:52:03,555,13,,0,0,7388.39,0
21250120,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
21250120,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
21250120,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
21250120,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
21250120,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
21250120,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
21250120,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
21250120,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
21250120,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
21250120,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
21250120,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
21250120,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
21250120,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
21250120,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
21250120,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
21250120,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
21250120,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
21250120,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
21250120,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
21250120,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
21250120,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
21250120,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
21250120,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
2125080,14:50:00,14:50:00,10731,1,,0,1,0,1
2125080,14:52:15,14:52:15,749,2,,0,0,689.42,0
2125080,14:52:49,14:52:49,750,3,,0,0,865.48,0
2125080,14:53:24,14:53:24,751,4,,0,0,1079.71,0
2125080,14:54:08,14:54:08,752,5,,0,0,1381.88,0
2125080,14:55:11,14:55:11,9574,6,,0,0,1747.56,0
2125080,14:55:41,14:55:41,9572,7,,0,0,1939.01,0
2125080,14:57:00,14:57:00,732,8,,0,0,2482.51,1
2125080,14:57:30,14:57:30,7078,9,,0,0,2694.68,0
2125080,14:58:27,14:58:27,759,10,,0,0,3077.52,0
2125080,14:59:01,14:59:01,760,11,,0,0,3302.56,0
2125080,14:59:36,14:59:36,761,12,,0,0,3528.94,0
2125080,15:00:58,15:00:58,762,13,,0,0,4002.03,0
2125080,15:02:50,15:02:50,10789,14,,0,0,4611.15,0
2125080,15:03:52,15:03:52,2637,15,,0,0,4976.14,0
2125080,15:04:29,15:04:29,9565,16,,0,0,5189.76,0
2125080,15:05:00,15:05:00,9456,17,,0,0,5373.15,1
2125080,15:05:54,15:05:54,2640,18,,0,0,5616.29,0
2125080,15:07:02,15:07:02,2641,19,,0,0,5893.12,0
2125080,15:07:45,15:07:45,4421,20,,0,0,6014.77,0
2125080,15:08:31,15:08:31,4422,21,,0,0,6187.31,0
2125080,15:11:14,15:11:14,10456,22,,0,0,6636.57,0
2125080,15:11:51,15:11:51,4424,23,,0,0,6753.06,0
2125080,15:12:31,15:12:31,4425,24,,0,0,6921.54,0
2125080,15:13:00,15:13:00,4426,25,,0,0,7039.56,1
2125080,15:14:28,15:14:28,4427,26,,0,0,7298.42,0
2125080,15:15:18,15:15:18,4428,27,,0,0,7460.8,0
2125080,15:16:47,15:16:47,4429,28,,0,0,7720.31,0
2125080,15:18:23,15:18:23,1153,29,,0,0,8028.63,0
2125080,15:20:00,15:20:00,9869,30,,0,0,8329.65,1
2125080,15:26:00,15:26:00,10070,31,,1,0,8961.13,1
2125090,14:50:00,14:50:00,10731,1,,0,1,0,1
2125090,14:52:15,14:52:15,749,2,,0,0,689.42,0
2125090,14:52:49,14:52:49,750,3,,0,0,865.48,0
2125090,14:53:24,14:53:24,751,4,,0,0,1079.71,0
2125090,14:54:08,14:54:08,752,5,,0,0,1381.88,0
2125090,14:55:11,14:55:11,9574,6,,0,0,1747.56,0
2125090,14:55:41,14:55:41,9572,7,,0,0,1939.01,0
2125090,14:57:00,14:57:00,732,8,,0,0,2482.51,1
2125090,14:57:30,14:57:30,7078,9,,0,0,2694.68,0
2125090,14:58:27,14:58:27,759,10,,0,0,3077.52,0
2125090,14:59:01,14:59:01,760,11,,0,0,3302.56,0
2125090,14:59:36,14:59:36,761,12,,0,0,3528.94,0
2125090,15:00:58,15:00:58,762,13,,0,0,4002.03,0
2125090,15:02:50,15:02:50,10789,14,,0,0,4611.15,0
2125090,15:03:52,15:03:52,2637,15,,0,0,4976.14,0
2125090,15:04:29,15:04:29,9565,16,,0,0,5189.76,0
2125090,15:05:00,15:05:00,9456,17,,0,0,5373.15,1
2125090,15:05:54,15:05:54,2640,18,,0,0,5616.29,0
2125090,15:07:02,15:07:02,2641,19,,0,0,5893.12,0
2125090,15:07:45,15:07:45,4421,20,,0,0,6014.77,0
2125090,15:08:31,15:08:31,4422,21,,0,0,6187.31,0
2125090,15:11:14,15:11:14,10456,22,,0,0,6636.57,0
2125090,15:11:51,15:11:51,4424,23,,0,0,6753.06,0
2125090,15:12:31,15:12:31,4425,24,,0,0,6921.54,0
2125090,15:13:00,15:13:00,4426,25,,0,0,7039.56,1
2125090,15:14:28,15:14:28,4427,26,,0,0,7298.42,0
2125090,15:15:18,15:15:18,4428,27,,0,0,7460.8,0
2125090,15:16:47,15:16:47,4429,28,,0,0,7720.31,0
2125090,15:18:23,15:18:23,1153,29,,0,0,8028.63,0
2125090,15:20:00,15:20:00,9869,30,,0,0,8329.65,1
2125090,15:26:00,15:26:00,10070,31,,1,0,8961.13,1
21251120,16:19:00,16:19:00,9943,1,,0,1,0,1
21251120,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
21251120,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
21251120,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
21251120,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
21251120,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
21251120,16:55:00,16:55:00,657,7,,0,0,14410.28,0
21251120,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
21251120,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
21251120,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
21251120,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
21251120,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
21251120,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
21251120,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
21251120,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
21251120,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
21251120,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
21251120,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
21251120,17:11:11,17:11:11,998,19,,0,0,22752.92,0
21251120,17:12:12,17:12:12,999,20,,0,0,23217.28,0
21251120,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
21251120,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
21251120,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
21251120,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
21251120,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
21251120,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
21251120,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
21251120,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
21251120,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
21251120,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
21251120,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
21251120,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
21251120,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
21251120,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
21251120,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
21251120,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
21251120,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
21251120,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
21251120,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
21251120,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
21251120,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
21251120,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
21251120,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
21251120,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
21251120,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
21251120,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
21251120,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
21251120,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
21251120,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
21251120,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
21251120,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
21251120,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
21251120,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
21251120,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
21251120,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
21251120,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
21251120,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
21251120,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
21252120,12:12:00,12:12:00,9961,1,,0,1,0,1
21252120,12:15:27,12:15:27,1739,2,,0,0,1620.45,0
21252120,12:16:03,12:16:03,1740,3,,0,0,1760.02,0
21252120,12:16:43,12:16:43,1323,4,,0,0,2072.64,0
21252120,12:17:12,12:17:12,1324,5,,0,0,2281.21,0
21252120,12:17:53,12:17:53,318,6,,0,0,2517.49,0
21252120,12:18:27,12:18:27,319,7,,0,0,2785.29,0
21252120,12:18:40,12:18:40,320,8,,0,0,2877.61,0
21252120,12:19:34,12:19:34,321,9,,0,0,3191.64,0
21252120,12:20:00,12:20:00,322,10,,0,0,3337.82,1
21252120,12:20:22,12:20:22,323,11,,0,0,3583.56,0
21252120,12:20:42,12:20:42,324,12,,0,0,3751.62,0
21252120,12:21:55,12:21:55,325,13,,0,0,4313.17,0
21252120,12:22:36,12:22:36,8232,14,,0,0,4725.24,0
21252120,12:23:07,12:23:07,9070,15,,0,0,4938.54,0
21252120,12:24:01,12:24:01,8233,16,,0,0,5326.13,0
21252120,12:24:50,12:24:50,8234,17,,0,0,5797.51,0
21252120,12:25:20,12:25:20,8252,18,,0,0,6084.69,0
21252120,12:25:42,12:25:42,328,19,,0,0,6328.24,0
21252120,12:26:00,12:26:00,329,20,,0,0,6500.9,1
21252120,12:26:29,12:26:29,330,21,,0,0,6714.06,0
21252120,12:27:30,12:27:30,331,22,,0,0,7234.04,0
21252120,12:29:01,12:29:01,332,23,,0,0,7963.79,0
21252120,12:30:10,12:30:10,333,24,,0,0,8447.26,0
21252120,12:30:31,12:30:31,6513,25,,0,0,8609.47,0
21252120,12:30:50,12:30:50,8235,26,,0,0,8736.34,0
21252120,12:31:22,12:31:22,8754,27,,0,0,8963.28,0
21252120,12:32:26,12:32:26,9571,28,,0,0,9380.16,0
21252120,12:33:00,12:33:00,9570,29,,0,0,9537.74,1
21252120,12:33:32,12:33:32,10271,30,,0,0,9655.97,0
21252120,12:34:13,12:34:13,204,31,,0,0,9853.95,0
21252120,12:35:18,12:35:18,8531,32,,0,0,10175.42,0
21252120,12:36:02,12:36:02,206,33,,0,0,10364.35,0
21252120,12:37:13,12:37:13,207,34,,0,0,10716.88,0
21252120,12:38:46,12:38:46,7749,35,,0,0,11304.18,0
21252120,12:41:00,12:41:00,9952,36,,1,0,12140.74,1
21253070,12:25:00,12:25:00,510,1,,0,1,0,1
21253070,12:26:17,12:26:17,511,2,,0,0,411.34,0
21253070,12:26:56,12:26:56,512,3,,0,0,575.45,0
21253070,12:27:51,12:27:51,513,4,,0,0,773.1,0
21253070,12:28:36,12:28:36,514,5,,0,0,967.09,0
21253070,12:29:17,12:29:17,515,6,,0,0,1187.96,0
21253070,12:30:01,12:30:01,516,7,,0,0,1395.51,0
21253070,12:30:30,12:30:30,517,8,,0,0,1509.07,0
21253070,12:32:00,12:32:00,519,9,,0,0,1934.87,1
21253070,12:33:31,12:33:31,8063,10,,0,0,2238.05,0
21253070,12:34:27,12:34:27,7272,11,,0,0,2449.63,0
21253070,12:35:13,12:35:13,7274,12,,0,0,2658,0
21253070,12:36:05,12:36:05,7275,13,,0,0,2875.86,0
21253070,12:36:54,12:36:54,7276,14,,0,0,3065.48,0
21253070,12:37:28,12:37:28,7277,15,,0,0,3180.57,0
21253070,12:38:17,12:38:17,528,16,,0,0,3339.12,0
21253070,12:39:00,12:39:00,529,17,,0,0,3489.57,1
21253070,12:40:02,12:40:02,530,18,,0,0,3699.14,0
21253070,12:41:18,12:41:18,531,19,,0,0,3977.52,0
21253070,12:42:55,12:42:55,532,20,,0,0,4251.94,0
21253070,12:43:40,12:43:40,533,21,,0,0,4428.82,0
21253070,12:45:00,12:45:00,9822,22,,0,0,4757.42,1
21253070,12:45:44,12:45:44,8431,23,,0,0,4938.62,0
21253070,12:47:24,12:47:24,1153,24,,0,0,5273.95,0
21253070,12:49:00,12:49:00,9869,25,,1,0,5580.42,1
21253130,12:25:00,12:25:00,510,1,,0,1,0,1
21253130,12:26:17,12:26:17,511,2,,0,0,411.34,0
21253130,12:26:56,12:26:56,512,3,,0,0,575.45,0
21253130,12:27:51,12:27:51,513,4,,0,0,773.1,0
21253130,12:28:36,12:28:36,514,5,,0,0,967.09,0
21253130,12:29:17,12:29:17,515,6,,0,0,1187.96,0
21253130,12:30:01,12:30:01,516,7,,0,0,1395.51,0
21253130,12:30:30,12:30:30,517,8,,0,0,1509.07,0
21253130,12:32:00,12:32:00,519,9,,0,0,1934.87,1
21253130,12:33:31,12:33:31,8063,10,,0,0,2238.05,0
21253130,12:34:27,12:34:27,7272,11,,0,0,2449.63,0
21253130,12:35:13,12:35:13,7274,12,,0,0,2658,0
21253130,12:36:05,12:36:05,7275,13,,0,0,2875.86,0
21253130,12:36:54,12:36:54,7276,14,,0,0,3065.48,0
21253130,12:37:28,12:37:28,7277,15,,0,0,3180.57,0
21253130,12:38:17,12:38:17,528,16,,0,0,3339.12,0
21253130,12:39:00,12:39:00,529,17,,0,0,3489.57,1
21253130,12:40:02,12:40:02,530,18,,0,0,3699.14,0
21253130,12:41:18,12:41:18,531,19,,0,0,3977.52,0
21253130,12:42:55,12:42:55,532,20,,0,0,4251.94,0
21253130,12:43:40,12:43:40,533,21,,0,0,4428.82,0
21253130,12:45:00,12:45:00,9822,22,,0,0,4757.42,1
21253130,12:45:44,12:45:44,8431,23,,0,0,4938.62,0
21253130,12:47:24,12:47:24,1153,24,,0,0,5273.95,0
21253130,12:49:00,12:49:00,9869,25,,1,0,5580.42,1
21254080,15:28:00,15:28:00,9954,1,,0,1,0,1
21254080,15:29:19,15:29:19,7581,2,,0,0,648.11,0
21254080,15:30:19,15:30:19,9087,3,,0,0,1183.39,0
21254080,15:31:19,15:31:19,189,4,,0,0,1669.53,0
21254080,15:31:49,15:31:49,7486,5,,0,0,1888,0
21254080,15:32:55,15:32:55,191,6,,0,0,2343.66,0
21254080,15:33:52,15:33:52,10270,7,,0,0,2762.1,0
21254080,15:35:35,15:35:35,196,8,,0,0,3460.14,0
21254080,15:36:42,15:36:42,197,9,,0,0,4094,0
21254080,15:39:00,15:39:00,10017,10,,0,0,5161.53,1
21254080,15:41:19,15:41:19,4339,11,,0,0,5978.18,0
21254080,15:41:58,15:41:58,4340,12,,0,0,6175.64,0
21254080,15:42:45,15:42:45,4341,13,,0,0,6431.26,0
21254080,15:45:00,15:45:00,9569,14,,0,0,7148.76,1
21254080,15:46:48,15:46:48,3647,15,,0,0,7774.24,0
21254080,15:47:21,15:47:21,3648,16,,0,0,7949.29,0
21254080,15:48:54,15:48:54,5962,17,,0,0,8445.81,0
21254080,15:50:26,15:50:26,5400,18,,0,0,8859.03,0
21254080,15:51:13,15:51:13,9880,19,,0,0,9103.62,0
21254080,15:52:02,15:52:02,9845,20,,0,0,9312.94,0
21254080,15:53:00,15:53:00,10383,21,,0,0,9630.6,1
21254080,15:53:32,15:53:32,9844,22,,0,0,9819.43,0
21254080,15:54:05,15:54:05,9842,23,,0,0,10005.36,0
21254080,15:54:47,15:54:47,9878,24,,0,0,10160.35,0
21254080,15:55:44,15:55:44,4376,25,,0,0,10564.84,0
21254080,15:56:10,15:56:10,8064,26,,0,0,10743.88,0
21254080,15:57:07,15:57:07,427,27,,0,0,11000.71,0
21254080,15:58:00,15:58:00,428,28,,0,0,11284.92,1
21254080,15:59:32,15:59:32,9447,29,,0,0,12047.1,0
21254080,16:00:08,16:00:08,9448,30,,0,0,12189.89,0
21254080,16:00:57,16:00:57,7396,31,,0,0,12524.66,0
21254080,16:01:12,16:01:12,4381,32,,0,0,12645.45,0
21254080,16:01:30,16:01:30,4382,33,,0,0,12855.38,0
21254080,16:01:41,16:01:41,4383,34,,0,0,12985.95,0
21254080,16:02:00,16:02:00,4384,35,,0,0,13093.02,1
21254080,16:02:26,16:02:26,8589,36,,0,0,13189.14,0
21254080,16:03:13,16:03:13,4386,37,,0,0,13453.15,0
21254080,16:04:19,16:04:19,4387,38,,0,0,13663.47,0
21254080,16:04:53,16:04:53,4388,39,,0,0,13807.15,0
21254080,16:05:27,16:05:27,4389,40,,0,0,13962.04,0
21254080,16:06:09,16:06:09,4390,41,,0,0,14154.4,0
21254080,16:06:56,16:06:56,4391,42,,0,0,14397.69,0
21254080,16:07:35,16:07:35,9450,43,,0,0,14573.74,0
21254080,16:10:00,16:10:00,9449,44,,0,0,15251.33,1
21254080,16:13:34,16:13:34,2659,45,,0,0,15888.78,0
21254080,16:15:00,16:15:00,9868,46,,1,0,16152.82,1
21254090,15:28:00,15:28:00,9954,1,,0,1,0,1
21254090,15:29:19,15:29:19,7581,2,,0,0,648.11,0
21254090,15:30:19,15:30:19,9087,3,,0,0,1183.39,0
21254090,15:31:19,15:31:19,189,4,,0,0,1669.53,0
21254090,15:31:49,15:31:49,7486,5,,0,0,1888,0
21254090,15:32:55,15:32:55,191,6,,0,0,2343.66,0
21254090,15:33:52,15:33:52,10270,7,,0,0,2762.1,0
21254090,15:35:35,15:35:35,196,8,,0,0,3460.14,0
21254090,15:36:42,15:36:42,197,9,,0,0,4094,0
21254090,15:39:00,15:39:00,10017,10,,0,0,5161.53,1
21254090,15:41:19,15:41:19,4339,11,,0,0,5978.18,0
21254090,15:41:58,15:41:58,4340,12,,0,0,6175.64,0
21254090,15:42:45,15:42:45,4341,13,,0,0,6431.26,0
21254090,15:45:00,15:45:00,9569,14,,0,0,7148.76,1
21254090,15:46:48,15:46:48,3647,15,,0,0,7774.24,0
21254090,15:47:21,15:47:21,3648,16,,0,0,7949.29,0
21254090,15:48:54,15:48:54,5962,17,,0,0,8445.81,0
21254090,15:50:26,15:50:26,5400,18,,0,0,8859.03,0
21254090,15:51:13,15:51:13,9880,19,,0,0,9103.62,0
21254090,15:52:02,15:52:02,9845,20,,0,0,9312.94,0
21254090,15:53:00,15:53:00,10383,21,,0,0,9630.6,1
21254090,15:53:32,15:53:32,9844,22,,0,0,9819.43,0
21254090,15:54:05,15:54:05,9842,23,,0,0,10005.36,0
21254090,15:54:47,15:54:47,9878,24,,0,0,10160.35,0
21254090,15:55:44,15:55:44,4376,25,,0,0,10564.84,0
21254090,15:56:10,15:56:10,8064,26,,0,0,10743.88,0
21254090,15:57:07,15:57:07,427,27,,0,0,11000.71,0
21254090,15:58:00,15:58:00,428,28,,0,0,11284.92,1
21254090,15:59:32,15:59:32,9447,29,,0,0,12047.1,0
21254090,16:00:08,16:00:08,9448,30,,0,0,12189.89,0
21254090,16:00:57,16:00:57,7396,31,,0,0,12524.66,0
21254090,16:01:12,16:01:12,4381,32,,0,0,12645.45,0
21254090,16:01:30,16:01:30,4382,33,,0,0,12855.38,0
21254090,16:01:41,16:01:41,4383,34,,0,0,12985.95,0
21254090,16:02:00,16:02:00,4384,35,,0,0,13093.02,1
21254090,16:02:26,16:02:26,8589,36,,0,0,13189.14,0
21254090,16:03:13,16:03:13,4386,37,,0,0,13453.15,0
21254090,16:04:19,16:04:19,4387,38,,0,0,13663.47,0
21254090,16:04:53,16:04:53,4388,39,,0,0,13807.15,0
21254090,16:05:27,16:05:27,4389,40,,0,0,13962.04,0
21254090,16:06:09,16:06:09,4390,41,,0,0,14154.4,0
21254090,16:06:56,16:06:56,4391,42,,0,0,14397.69,0
21254090,16:07:35,16:07:35,9450,43,,0,0,14573.74,0
21254090,16:10:00,16:10:00,9449,44,,0,0,15251.33,1
21254090,16:13:34,16:13:34,2659,45,,0,0,15888.78,0
21254090,16:15:00,16:15:00,9868,46,,1,0,16152.82,1
21255020,19:10:00,19:10:00,10731,1,,0,1,0,1
21255020,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255020,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255020,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255020,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255020,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255020,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255020,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255020,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255020,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255020,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255020,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255020,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255020,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255020,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255020,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255020,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255020,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255020,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255020,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255020,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255020,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255020,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255020,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255020,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255020,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255020,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255020,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255020,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255020,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255020,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255030,19:10:00,19:10:00,10731,1,,0,1,0,1
21255030,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255030,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255030,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255030,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255030,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255030,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255030,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255030,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255030,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255030,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255030,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255030,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255030,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255030,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255030,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255030,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255030,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255030,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255030,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255030,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255030,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255030,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255030,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255030,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255030,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255030,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255030,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255030,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255030,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255030,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255040,19:10:00,19:10:00,10731,1,,0,1,0,1
21255040,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255040,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255040,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255040,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255040,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255040,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255040,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255040,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255040,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255040,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255040,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255040,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255040,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255040,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255040,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255040,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255040,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255040,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255040,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255040,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255040,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255040,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255040,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255040,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255040,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255040,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255040,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255040,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255040,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255040,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255050,19:10:00,19:10:00,10731,1,,0,1,0,1
21255050,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255050,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255050,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255050,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255050,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255050,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255050,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255050,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255050,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255050,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255050,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255050,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255050,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255050,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255050,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255050,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255050,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255050,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255050,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255050,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255050,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255050,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255050,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255050,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255050,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255050,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255050,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255050,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255050,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255050,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255060,19:10:00,19:10:00,10731,1,,0,1,0,1
21255060,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255060,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255060,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255060,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255060,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255060,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255060,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255060,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255060,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255060,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255060,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255060,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255060,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255060,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255060,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255060,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255060,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255060,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255060,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255060,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255060,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255060,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255060,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255060,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255060,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255060,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255060,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255060,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255060,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255060,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255100,19:10:00,19:10:00,10731,1,,0,1,0,1
21255100,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255100,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255100,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255100,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255100,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255100,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255100,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255100,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255100,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255100,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255100,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255100,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255100,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255100,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255100,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255100,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255100,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255100,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255100,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255100,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255100,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255100,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255100,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255100,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255100,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255100,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255100,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255100,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255100,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255100,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255110,19:10:00,19:10:00,10731,1,,0,1,0,1
21255110,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255110,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255110,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255110,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255110,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255110,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255110,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255110,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255110,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255110,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255110,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255110,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255110,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255110,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255110,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255110,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255110,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255110,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255110,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255110,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255110,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255110,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255110,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255110,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255110,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255110,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255110,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255110,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255110,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255110,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255140,19:10:00,19:10:00,10731,1,,0,1,0,1
21255140,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255140,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255140,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255140,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255140,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255140,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255140,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255140,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255140,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255140,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255140,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255140,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255140,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255140,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255140,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255140,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255140,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255140,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255140,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255140,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255140,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255140,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255140,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255140,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255140,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255140,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255140,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255140,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255140,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255140,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21255150,19:10:00,19:10:00,10731,1,,0,1,0,1
21255150,19:11:56,19:11:56,749,2,,0,0,689.42,0
21255150,19:12:25,19:12:25,750,3,,0,0,865.48,0
21255150,19:12:55,19:12:55,751,4,,0,0,1079.71,0
21255150,19:13:32,19:13:32,752,5,,0,0,1381.88,0
21255150,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
21255150,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
21255150,19:16:00,19:16:00,732,8,,0,0,2482.51,1
21255150,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
21255150,19:17:16,19:17:16,759,10,,0,0,3077.52,0
21255150,19:17:46,19:17:46,760,11,,0,0,3302.56,0
21255150,19:18:17,19:18:17,761,12,,0,0,3528.94,0
21255150,19:19:28,19:19:28,762,13,,0,0,4002.03,0
21255150,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
21255150,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
21255150,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
21255150,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
21255150,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
21255150,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
21255150,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
21255150,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
21255150,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
21255150,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
21255150,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
21255150,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
21255150,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
21255150,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
21255150,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
21255150,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
21255150,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
21255150,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
21256070,24:22:00,24:22:00,464,1,,0,1,0,1
21256070,24:22:59,24:22:59,465,2,,0,0,350.96,0
21256070,24:23:29,24:23:29,466,3,,0,0,531.25,0
21256070,24:24:03,24:24:03,966,4,,0,0,735.65,0
21256070,24:24:23,24:24:23,967,5,,0,0,865.82,0
21256070,24:24:44,24:24:44,968,6,,0,0,991.87,0
21256070,24:25:16,24:25:16,969,7,,0,0,1161.72,0
21256070,24:25:55,24:25:55,970,8,,0,0,1351.98,0
21256070,24:26:25,24:26:25,971,9,,0,0,1466.95,0
21256070,24:26:58,24:26:58,972,10,,0,0,1695.15,0
21256070,24:27:45,24:27:45,828,11,,0,0,2038.77,0
21256070,24:28:20,24:28:20,829,12,,0,0,2230.45,0
21256070,24:29:00,24:29:00,830,13,,0,0,2552.79,1
21256070,24:29:58,24:29:58,831,14,,0,0,2867.15,0
21256070,24:30:54,24:30:54,1824,15,,0,0,3176.67,0
21256070,24:31:39,24:31:39,1825,16,,0,0,3496.14,0
21256070,24:32:34,24:32:34,10459,17,,0,0,3862.09,0
21256070,24:33:32,24:33:32,10782,18,,0,0,4310.25,0
21256070,24:34:00,24:34:00,839,19,,0,0,4468.7,1
21256070,24:34:29,24:34:29,840,20,,0,0,4650.92,0
21256070,24:35:26,24:35:26,841,21,,0,0,5079.13,0
21256070,24:36:03,24:36:03,842,22,,0,0,5353.8,0
21256070,24:37:00,24:37:00,843,23,,0,0,5750.53,0
21256070,24:37:26,24:37:26,844,24,,0,0,5921.18,0
21256070,24:38:14,24:38:14,845,25,,0,0,6218.19,0
21256070,24:39:00,24:39:00,846,26,,0,0,6500.82,0
21256070,24:39:47,24:39:47,847,27,,0,0,6840.95,0
21256070,24:40:38,24:40:38,848,28,,0,0,7191.9,0
21256070,24:41:08,24:41:08,5001,29,,0,0,7364.61,0
21256070,24:41:50,24:41:50,5002,30,,0,0,7530.47,0
21256070,24:42:29,24:42:29,5003,31,,0,0,7746.48,0
21256070,24:43:10,24:43:10,5004,32,,0,0,7973.31,0
21256070,24:44:12,24:44:12,5005,33,,0,0,8270.35,0
21256070,24:44:55,24:44:55,852,34,,0,0,8462.23,0
21256070,24:46:00,24:46:00,10732,35,,0,0,9029.53,1
21256070,24:47:09,24:47:09,920,36,,0,0,9643.6,0
21256070,24:47:43,24:47:43,922,37,,0,0,9899.32,0
21256070,24:48:29,24:48:29,341,38,,0,0,10272.92,0
21256070,24:49:32,24:49:32,342,39,,0,0,10764.71,0
21256070,24:50:00,24:50:00,196,40,,0,0,10949.05,1
21256070,24:52:45,24:52:45,197,41,,0,0,11583.16,0
21256070,24:56:00,24:56:00,10015,42,,1,0,12393.65,1
21256130,24:22:00,24:22:00,464,1,,0,1,0,1
21256130,24:22:59,24:22:59,465,2,,0,0,350.96,0
21256130,24:23:29,24:23:29,466,3,,0,0,531.25,0
21256130,24:24:03,24:24:03,966,4,,0,0,735.65,0
21256130,24:24:23,24:24:23,967,5,,0,0,865.82,0
21256130,24:24:44,24:24:44,968,6,,0,0,991.87,0
21256130,24:25:16,24:25:16,969,7,,0,0,1161.72,0
21256130,24:25:55,24:25:55,970,8,,0,0,1351.98,0
21256130,24:26:25,24:26:25,971,9,,0,0,1466.95,0
21256130,24:26:58,24:26:58,972,10,,0,0,1695.15,0
21256130,24:27:45,24:27:45,828,11,,0,0,2038.77,0
21256130,24:28:20,24:28:20,829,12,,0,0,2230.45,0
21256130,24:29:00,24:29:00,830,13,,0,0,2552.79,1
21256130,24:29:58,24:29:58,831,14,,0,0,2867.15,0
21256130,24:30:54,24:30:54,1824,15,,0,0,3176.67,0
21256130,24:31:39,24:31:39,1825,16,,0,0,3496.14,0
21256130,24:32:34,24:32:34,10459,17,,0,0,3862.09,0
21256130,24:33:32,24:33:32,10782,18,,0,0,4310.25,0
21256130,24:34:00,24:34:00,839,19,,0,0,4468.7,1
21256130,24:34:29,24:34:29,840,20,,0,0,4650.92,0
21256130,24:35:26,24:35:26,841,21,,0,0,5079.13,0
21256130,24:36:03,24:36:03,842,22,,0,0,5353.8,0
21256130,24:37:00,24:37:00,843,23,,0,0,5750.53,0
21256130,24:37:26,24:37:26,844,24,,0,0,5921.18,0
21256130,24:38:14,24:38:14,845,25,,0,0,6218.19,0
21256130,24:39:00,24:39:00,846,26,,0,0,6500.82,0
21256130,24:39:47,24:39:47,847,27,,0,0,6840.95,0
21256130,24:40:38,24:40:38,848,28,,0,0,7191.9,0
21256130,24:41:08,24:41:08,5001,29,,0,0,7364.61,0
21256130,24:41:50,24:41:50,5002,30,,0,0,7530.47,0
21256130,24:42:29,24:42:29,5003,31,,0,0,7746.48,0
21256130,24:43:10,24:43:10,5004,32,,0,0,7973.31,0
21256130,24:44:12,24:44:12,5005,33,,0,0,8270.35,0
21256130,24:44:55,24:44:55,852,34,,0,0,8462.23,0
21256130,24:46:00,24:46:00,10732,35,,0,0,9029.53,1
21256130,24:47:09,24:47:09,920,36,,0,0,9643.6,0
21256130,24:47:43,24:47:43,922,37,,0,0,9899.32,0
21256130,24:48:29,24:48:29,341,38,,0,0,10272.92,0
21256130,24:49:32,24:49:32,342,39,,0,0,10764.71,0
21256130,24:50:00,24:50:00,196,40,,0,0,10949.05,1
21256130,24:52:45,24:52:45,197,41,,0,0,11583.16,0
21256130,24:56:00,24:56:00,10015,42,,1,0,12393.65,1
21257020,09:30:00,09:30:00,6607,1,,0,1,0,1
21257020,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257020,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257020,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257020,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257020,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257020,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257020,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257020,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257020,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257020,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257020,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257020,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257020,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257020,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257020,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257020,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257020,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257020,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257020,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257020,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257020,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257020,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257020,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257020,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257020,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257020,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257020,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257020,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257030,09:30:00,09:30:00,6607,1,,0,1,0,1
21257030,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257030,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257030,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257030,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257030,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257030,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257030,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257030,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257030,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257030,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257030,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257030,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257030,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257030,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257030,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257030,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257030,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257030,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257030,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257030,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257030,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257030,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257030,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257030,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257030,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257030,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257030,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257030,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257040,09:30:00,09:30:00,6607,1,,0,1,0,1
21257040,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257040,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257040,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257040,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257040,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257040,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257040,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257040,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257040,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257040,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257040,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257040,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257040,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257040,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257040,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257040,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257040,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257040,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257040,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257040,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257040,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257040,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257040,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257040,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257040,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257040,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257040,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257040,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257050,09:30:00,09:30:00,6607,1,,0,1,0,1
21257050,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257050,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257050,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257050,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257050,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257050,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257050,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257050,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257050,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257050,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257050,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257050,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257050,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257050,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257050,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257050,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257050,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257050,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257050,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257050,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257050,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257050,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257050,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257050,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257050,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257050,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257050,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257050,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257060,09:30:00,09:30:00,6607,1,,0,1,0,1
21257060,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257060,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257060,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257060,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257060,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257060,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257060,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257060,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257060,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257060,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257060,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257060,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257060,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257060,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257060,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257060,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257060,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257060,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257060,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257060,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257060,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257060,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257060,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257060,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257060,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257060,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257060,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257060,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257100,09:30:00,09:30:00,6607,1,,0,1,0,1
21257100,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257100,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257100,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257100,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257100,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257100,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257100,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257100,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257100,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257100,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257100,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257100,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257100,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257100,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257100,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257100,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257100,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257100,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257100,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257100,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257100,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257100,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257100,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257100,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257100,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257100,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257100,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257100,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257110,09:30:00,09:30:00,6607,1,,0,1,0,1
21257110,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257110,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257110,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257110,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257110,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257110,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257110,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257110,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257110,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257110,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257110,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257110,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257110,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257110,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257110,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257110,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257110,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257110,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257110,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257110,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257110,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257110,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257110,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257110,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257110,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257110,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257110,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257110,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257140,09:30:00,09:30:00,6607,1,,0,1,0,1
21257140,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257140,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257140,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257140,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257140,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257140,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257140,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257140,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257140,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257140,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257140,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257140,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257140,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257140,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257140,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257140,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257140,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257140,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257140,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257140,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257140,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257140,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257140,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257140,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257140,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257140,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257140,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257140,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21257150,09:30:00,09:30:00,6607,1,,0,1,0,1
21257150,09:30:59,09:30:59,3065,2,,0,0,550.24,0
21257150,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
21257150,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
21257150,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
21257150,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
21257150,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
21257150,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
21257150,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
21257150,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
21257150,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
21257150,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
21257150,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
21257150,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
21257150,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
21257150,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
21257150,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
21257150,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
21257150,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
21257150,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
21257150,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
21257150,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
21257150,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
21257150,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
21257150,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
21257150,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
21257150,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
21257150,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
21257150,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
21258120,09:04:00,09:04:00,9491,1,,0,1,0,1
21258120,09:04:50,09:04:50,8418,2,,0,0,302.68,0
21258120,09:06:00,09:06:00,795,3,,0,0,746.94,0
21258120,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
21258120,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
21258120,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
21258120,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
21258120,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
21258120,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
21258120,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
21258120,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
21258120,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
21258120,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
21258120,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
21258120,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
21258120,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
21258120,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
21258120,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
21258120,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
21258120,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
21258120,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
21258120,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
21258120,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
21258120,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
21258120,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
21258120,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
21258120,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
21258120,09:29:00,09:29:00,820,28,,0,0,8684.67,1
21258120,09:29:32,09:29:32,821,29,,0,0,8911.18,0
21258120,09:30:17,09:30:17,822,30,,0,0,9187.6,0
21258120,09:30:49,09:30:49,823,31,,0,0,9451.12,0
21258120,09:31:30,09:31:30,824,32,,0,0,9751.79,0
21258120,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
21258120,09:32:36,09:32:36,826,34,,0,0,10144.13,0
21258120,09:33:05,09:33:05,827,35,,0,0,10344.63,0
21258120,09:33:22,09:33:22,150,36,,0,0,10488.79,0
21258120,09:33:51,09:33:51,151,37,,0,0,10698.14,0
21258120,09:34:17,09:34:17,152,38,,0,0,10881.62,0
21258120,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
21258120,09:35:20,09:35:20,153,40,,0,0,11279.06,0
21258120,09:35:37,09:35:37,154,41,,0,0,11435.41,0
21258120,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
21259070,22:02:00,22:02:00,9945,1,,0,1,0,1
21259070,22:03:36,22:03:36,2608,2,,0,0,800.54,0
21259070,22:04:12,22:04:12,686,3,,0,0,1016.7,0
21259070,22:04:38,22:04:38,2609,4,,0,0,1181.98,0
21259070,22:05:18,22:05:18,3492,5,,0,0,1465.29,0
21259070,22:05:52,22:05:52,3493,6,,0,0,1732.1,0
21259070,22:06:18,22:06:18,3494,7,,0,0,1892.98,0
21259070,22:07:00,22:07:00,3495,8,,0,0,2165.01,1
21259070,22:07:52,22:07:52,648,9,,0,0,2521.92,0
21259070,22:08:47,22:08:47,2178,10,,0,0,2899.68,0
21259070,22:09:09,22:09:09,10055,11,,0,0,3012.66,0
21259070,22:09:36,22:09:36,2180,12,,0,0,3209.88,0
21259070,22:10:12,22:10:12,2181,13,,0,0,3442.41,0
21259070,22:10:43,22:10:43,2182,14,,0,0,3635.36,0
21259070,22:11:30,22:11:30,2183,15,,0,0,3893.17,0
21259070,22:12:18,22:12:18,2184,16,,0,0,4197.67,0
21259070,22:12:41,22:12:41,2185,17,,0,0,4365.02,0
21259070,22:13:03,22:13:03,2186,18,,0,0,4504.2,0
21259070,22:13:36,22:13:36,3496,19,,0,0,4727.71,0
21259070,22:14:14,22:14:14,2193,20,,0,0,5007.59,0
21259070,22:14:47,22:14:47,2194,21,,0,0,5187.42,0
21259070,22:15:54,22:15:54,3497,22,,0,0,5553.25,0
21259070,22:16:21,22:16:21,3498,23,,0,0,5724.91,0
21259070,22:16:45,22:16:45,6985,24,,0,0,5880.14,0
21259070,22:17:07,22:17:07,3499,25,,0,0,6042.43,0
21259070,22:18:03,22:18:03,2356,26,,0,0,6398.02,0
21259070,22:18:40,22:18:40,2357,27,,0,0,6628.16,0
21259070,22:19:12,22:19:12,2358,28,,0,0,6856.01,0
21259070,22:20:00,22:20:00,31,29,,0,0,7185.54,1
21259070,22:20:35,22:20:35,32,30,,0,0,7454.44,0
21259070,22:21:12,22:21:12,33,31,,0,0,7746.84,0
21259070,22:21:44,22:21:44,34,32,,0,0,8005.52,0
21259070,22:22:25,22:22:25,35,33,,0,0,8326.1,0
21259070,22:23:00,22:23:00,9636,34,,0,0,8607.83,0
21259070,22:23:43,22:23:43,37,35,,0,0,8951.08,0
21259070,22:24:18,22:24:18,38,36,,0,0,9243.42,0
21259070,22:24:52,22:24:52,39,37,,0,0,9518,0
21259070,22:25:12,22:25:12,40,38,,0,0,9663.35,0
21259070,22:25:40,22:25:40,41,39,,0,0,9919.95,0
21259070,22:26:00,22:26:00,42,40,,0,0,10075.56,1
21259070,22:26:16,22:26:16,43,41,,0,0,10264.73,0
21259070,22:26:42,22:26:42,3506,42,,0,0,10678.45,0
21259070,22:27:05,22:27:05,3508,43,,0,0,11035.08,0
21259070,22:28:48,22:28:48,3509,44,,0,0,12563.47,0
21259070,22:29:22,22:29:22,3510,45,,0,0,13082.18,0
21259070,22:29:45,22:29:45,8414,46,,0,0,13463.32,0
21259070,22:30:00,22:30:00,3512,47,,0,0,13700.44,1
21259070,22:30:23,22:30:23,3513,48,,0,0,13964.84,0
21259070,22:31:03,22:31:03,3514,49,,0,0,14325.31,0
21259070,22:31:50,22:31:50,8595,50,,0,0,14704.96,0
21259070,22:32:21,22:32:21,3516,51,,0,0,14932.04,0
21259070,22:32:43,22:32:43,3517,52,,0,0,15054.74,0
21259070,22:33:24,22:33:24,3518,53,,0,0,15362.08,0
21259070,22:33:49,22:33:49,3519,54,,0,0,15535.77,0
21259070,22:35:14,22:35:14,3520,55,,0,0,16084.37,0
21259070,22:35:50,22:35:50,3521,56,,0,0,16325.55,0
21259070,22:37:12,22:37:12,3522,57,,0,0,16563.97,0
21259070,22:38:40,22:38:40,3523,58,,0,0,17020.7,0
21259070,22:39:08,22:39:08,9512,59,,0,0,17223.58,0
21259070,22:40:00,22:40:00,9515,60,,0,0,17757.9,1
21259070,22:41:48,22:41:48,10586,61,,0,0,18549.93,0
21259070,22:42:41,22:42:41,8076,62,,0,0,18911.05,0
21259070,22:43:25,22:43:25,10035,63,,0,0,19200.84,0
21259070,22:44:14,22:44:14,6597,64,,0,0,19506.72,0
21259070,22:45:26,22:45:26,6598,65,,0,0,19999.54,0
21259070,22:46:01,22:46:01,3105,66,,0,0,20198.28,0
21259070,22:46:37,22:46:37,7834,67,,0,0,20476.87,0
21259070,22:47:00,22:47:00,9516,68,,0,0,20687.31,1
21259070,22:52:00,22:52:00,9518,69,,1,0,20977.64,1
21259130,22:02:00,22:02:00,9945,1,,0,1,0,1
21259130,22:03:36,22:03:36,2608,2,,0,0,800.54,0
21259130,22:04:12,22:04:12,686,3,,0,0,1016.7,0
21259130,22:04:38,22:04:38,2609,4,,0,0,1181.98,0
21259130,22:05:18,22:05:18,3492,5,,0,0,1465.29,0
21259130,22:05:52,22:05:52,3493,6,,0,0,1732.1,0
21259130,22:06:18,22:06:18,3494,7,,0,0,1892.98,0
21259130,22:07:00,22:07:00,3495,8,,0,0,2165.01,1
21259130,22:07:52,22:07:52,648,9,,0,0,2521.92,0
21259130,22:08:47,22:08:47,2178,10,,0,0,2899.68,0
21259130,22:09:09,22:09:09,10055,11,,0,0,3012.66,0
21259130,22:09:36,22:09:36,2180,12,,0,0,3209.88,0
21259130,22:10:12,22:10:12,2181,13,,0,0,3442.41,0
21259130,22:10:43,22:10:43,2182,14,,0,0,3635.36,0
21259130,22:11:30,22:11:30,2183,15,,0,0,3893.17,0
21259130,22:12:18,22:12:18,2184,16,,0,0,4197.67,0
21259130,22:12:41,22:12:41,2185,17,,0,0,4365.02,0
21259130,22:13:03,22:13:03,2186,18,,0,0,4504.2,0
21259130,22:13:36,22:13:36,3496,19,,0,0,4727.71,0
21259130,22:14:14,22:14:14,2193,20,,0,0,5007.59,0
21259130,22:14:47,22:14:47,2194,21,,0,0,5187.42,0
21259130,22:15:54,22:15:54,3497,22,,0,0,5553.25,0
21259130,22:16:21,22:16:21,3498,23,,0,0,5724.91,0
21259130,22:16:45,22:16:45,6985,24,,0,0,5880.14,0
21259130,22:17:07,22:17:07,3499,25,,0,0,6042.43,0
21259130,22:18:03,22:18:03,2356,26,,0,0,6398.02,0
21259130,22:18:40,22:18:40,2357,27,,0,0,6628.16,0
21259130,22:19:12,22:19:12,2358,28,,0,0,6856.01,0
21259130,22:20:00,22:20:00,31,29,,0,0,7185.54,1
21259130,22:20:35,22:20:35,32,30,,0,0,7454.44,0
21259130,22:21:12,22:21:12,33,31,,0,0,7746.84,0
21259130,22:21:44,22:21:44,34,32,,0,0,8005.52,0
21259130,22:22:25,22:22:25,35,33,,0,0,8326.1,0
21259130,22:23:00,22:23:00,9636,34,,0,0,8607.83,0
21259130,22:23:43,22:23:43,37,35,,0,0,8951.08,0
21259130,22:24:18,22:24:18,38,36,,0,0,9243.42,0
21259130,22:24:52,22:24:52,39,37,,0,0,9518,0
21259130,22:25:12,22:25:12,40,38,,0,0,9663.35,0
21259130,22:25:40,22:25:40,41,39,,0,0,9919.95,0
21259130,22:26:00,22:26:00,42,40,,0,0,10075.56,1
21259130,22:26:16,22:26:16,43,41,,0,0,10264.73,0
21259130,22:26:42,22:26:42,3506,42,,0,0,10678.45,0
21259130,22:27:05,22:27:05,3508,43,,0,0,11035.08,0
21259130,22:28:48,22:28:48,3509,44,,0,0,12563.47,0
21259130,22:29:22,22:29:22,3510,45,,0,0,13082.18,0
21259130,22:29:45,22:29:45,8414,46,,0,0,13463.32,0
21259130,22:30:00,22:30:00,3512,47,,0,0,13700.44,1
21259130,22:30:23,22:30:23,3513,48,,0,0,13964.84,0
21259130,22:31:03,22:31:03,3514,49,,0,0,14325.31,0
21259130,22:31:50,22:31:50,8595,50,,0,0,14704.96,0
21259130,22:32:21,22:32:21,3516,51,,0,0,14932.04,0
21259130,22:32:43,22:32:43,3517,52,,0,0,15054.74,0
21259130,22:33:24,22:33:24,3518,53,,0,0,15362.08,0
21259130,22:33:49,22:33:49,3519,54,,0,0,15535.77,0
21259130,22:35:14,22:35:14,3520,55,,0,0,16084.37,0
21259130,22:35:50,22:35:50,3521,56,,0,0,16325.55,0
21259130,22:37:12,22:37:12,3522,57,,0,0,16563.97,0
21259130,22:38:40,22:38:40,3523,58,,0,0,17020.7,0
21259130,22:39:08,22:39:08,9512,59,,0,0,17223.58,0
21259130,22:40:00,22:40:00,9515,60,,0,0,17757.9,1
21259130,22:41:48,22:41:48,10586,61,,0,0,18549.93,0
21259130,22:42:41,22:42:41,8076,62,,0,0,18911.05,0
21259130,22:43:25,22:43:25,10035,63,,0,0,19200.84,0
21259130,22:44:14,22:44:14,6597,64,,0,0,19506.72,0
21259130,22:45:26,22:45:26,6598,65,,0,0,19999.54,0
21259130,22:46:01,22:46:01,3105,66,,0,0,20198.28,0
21259130,22:46:37,22:46:37,7834,67,,0,0,20476.87,0
21259130,22:47:00,22:47:00,9516,68,,0,0,20687.31,1
21259130,22:52:00,22:52:00,9518,69,,1,0,20977.64,1
21260080,04:19:00,04:19:00,10714,1,,0,1,0,1
21260080,04:19:20,04:19:20,2012,2,,0,0,282.42,0
21260080,04:20:33,04:20:33,6012,3,,0,0,1222,0
21260080,04:20:43,04:20:43,6013,4,,0,0,1328,0
21260080,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
21260080,04:22:58,04:22:58,9616,6,,0,0,2775.14,0
21260080,04:23:40,04:23:40,6017,7,,0,0,3452.14,0
21260080,04:26:30,04:26:30,67,8,,0,0,6181.03,0
21260080,04:27:00,04:27:00,9499,9,,0,0,6716.79,1
21260080,04:29:00,04:29:00,69,10,,0,0,7431.57,1
21260080,04:30:52,04:30:52,9496,11,,0,0,8663.43,0
21260080,04:32:57,04:32:57,93,12,,0,0,10271.11,0
21260080,04:34:00,04:34:00,94,13,,0,0,10968.94,1
21260080,04:35:53,04:35:53,95,14,,0,0,12052.51,0
21260080,04:36:43,04:36:43,96,15,,0,0,12516.88,0
21260080,04:37:33,04:37:33,97,16,,0,0,13044.41,0
21260080,04:38:36,04:38:36,98,17,,0,0,13642,0
21260080,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
21260080,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
21260080,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
21260080,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
21260080,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
21260080,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
21260080,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
21260080,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
21260080,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
21260080,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
21260080,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
21260080,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
21260080,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
21260080,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
21260080,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
21260080,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
21260090,04:19:00,04:19:00,10714,1,,0,1,0,1
21260090,04:19:20,04:19:20,2012,2,,0,0,282.42,0
21260090,04:20:33,04:20:33,6012,3,,0,0,1222,0
21260090,04:20:43,04:20:43,6013,4,,0,0,1328,0
21260090,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
21260090,04:22:58,04:22:58,9616,6,,0,0,2775.14,0
21260090,04:23:40,04:23:40,6017,7,,0,0,3452.14,0
21260090,04:26:30,04:26:30,67,8,,0,0,6181.03,0
21260090,04:27:00,04:27:00,9499,9,,0,0,6716.79,1
21260090,04:29:00,04:29:00,69,10,,0,0,7431.57,1
21260090,04:30:52,04:30:52,9496,11,,0,0,8663.43,0
21260090,04:32:57,04:32:57,93,12,,0,0,10271.11,0
21260090,04:34:00,04:34:00,94,13,,0,0,10968.94,1
21260090,04:35:53,04:35:53,95,14,,0,0,12052.51,0
21260090,04:36:43,04:36:43,96,15,,0,0,12516.88,0
21260090,04:37:33,04:37:33,97,16,,0,0,13044.41,0
21260090,04:38:36,04:38:36,98,17,,0,0,13642,0
21260090,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
21260090,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
21260090,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
21260090,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
21260090,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
21260090,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
21260090,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
21260090,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
21260090,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
21260090,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
21260090,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
21260090,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
21260090,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
21260090,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
21260090,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
21260090,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
2126070,19:28:00,19:28:00,9482,1,,0,1,0,1
2126070,19:28:25,19:28:25,241,2,,0,0,202.13,0
2126070,19:29:23,19:29:23,9480,3,,0,0,568.77,0
2126070,19:30:00,19:30:00,5743,4,,0,0,921.64,1
2126070,19:30:49,19:30:49,4841,5,,0,0,1409.7,0
2126070,19:31:47,19:31:47,4842,6,,0,0,1914.14,0
2126070,19:32:30,19:32:30,9475,7,,0,0,2335.08,0
2126070,19:33:13,19:33:13,5769,8,,0,0,2796.66,0
2126070,19:33:59,19:33:59,5745,9,,0,0,3240.36,0
2126070,19:34:27,19:34:27,5746,10,,0,0,3454.07,0
2126070,19:35:07,19:35:07,4625,11,,0,0,3800.69,0
2126070,19:35:49,19:35:49,4626,12,,0,0,4234.18,0
2126070,19:36:22,19:36:22,4627,13,,0,0,4512.72,0
2126070,19:36:43,19:36:43,1766,14,,0,0,4679.32,0
2126070,19:37:03,19:37:03,1767,15,,0,0,4867.2,0
2126070,19:37:40,19:37:40,1686,16,,0,0,5234.62,0
2126070,19:38:00,19:38:00,1687,17,,0,0,5480.58,1
2126070,19:38:40,19:38:40,1688,18,,0,0,5821.95,0
2126070,19:39:22,19:39:22,4226,19,,0,0,6161.03,0
2126070,19:40:41,19:40:41,4228,20,,0,0,6763.22,0
2126070,19:41:47,19:41:47,4229,21,,0,0,7224.2,0
2126070,19:42:23,19:42:23,4230,22,,0,0,7565.94,0
2126070,19:43:39,19:43:39,1729,23,,0,0,8202.55,0
2126070,19:45:04,19:45:04,304,24,,0,0,8734.73,0
2126070,19:45:38,19:45:38,305,25,,0,0,9015.06,0
2126070,19:46:22,19:46:22,307,26,,0,0,9376.99,0
2126070,19:47:00,19:47:00,308,27,,0,0,9682.78,1
2126070,19:47:23,19:47:23,309,28,,0,0,9980.28,0
2126070,19:47:37,19:47:37,310,29,,0,0,10194.64,0
2126070,19:47:58,19:47:58,311,30,,0,0,10435.91,0
2126070,19:48:13,19:48:13,7497,31,,0,0,10646.47,0
2126070,19:48:30,19:48:30,313,32,,0,0,10874.73,0
2126070,19:49:08,19:49:08,314,33,,0,0,11386.75,0
2126070,19:50:32,19:50:32,316,34,,0,0,12193.06,0
2126070,19:51:16,19:51:16,317,35,,0,0,12693.81,0
2126070,19:52:36,19:52:36,1735,36,,0,0,13503.35,0
2126070,19:52:52,19:52:52,1736,37,,0,0,13629.29,0
2126070,19:53:13,19:53:13,1737,38,,0,0,13875.85,0
2126070,19:53:38,19:53:38,1738,39,,0,0,14178.15,0
2126070,19:54:12,19:54:12,1334,40,,0,0,14460.22,0
2126070,19:56:00,19:56:00,9872,41,,0,0,15849.68,1
2126070,19:57:43,19:57:43,1456,42,,0,0,16808.97,0
2126070,19:58:09,19:58:09,1457,43,,0,0,17036.39,0
2126070,19:58:45,19:58:45,1458,44,,0,0,17271.11,0
2126070,19:59:13,19:59:13,1459,45,,0,0,17512.19,0
2126070,19:59:55,19:59:55,1460,46,,0,0,17828.33,0
2126070,20:00:16,20:00:16,1461,47,,0,0,18030.23,0
2126070,20:01:06,20:01:06,1468,48,,0,0,18486.66,0
2126070,20:01:23,20:01:23,7760,49,,0,0,18657.18,0
2126070,20:02:00,20:02:00,1470,50,,0,0,18943.04,1
2126070,20:03:56,20:03:56,1248,51,,0,0,19456.77,0
2126070,20:04:41,20:04:41,1249,52,,0,0,19635.17,0
2126070,20:05:18,20:05:18,1250,53,,0,0,19814.12,0
2126070,20:06:03,20:06:03,1251,54,,0,0,20027.77,0
2126070,20:06:23,20:06:23,1177,55,,0,0,20129.55,0
2126070,20:08:00,20:08:00,1476,56,,1,0,20604.12,1
21261080,15:20:00,15:20:00,9654,1,,0,1,0,1
21261080,15:21:14,15:21:14,4954,2,,0,0,404.23,0
21261080,15:21:43,15:21:43,4955,3,,0,0,560.68,0
21261080,15:22:08,15:22:08,4956,4,,0,0,712.48,0
21261080,15:23:07,15:23:07,4957,5,,0,0,1006.29,0
21261080,15:23:47,15:23:47,4958,6,,0,0,1225.55,0
21261080,15:24:09,15:24:09,4959,7,,0,0,1350.4,0
21261080,15:24:54,15:24:54,82,8,,0,0,1584.72,0
21261080,15:25:45,15:25:45,83,9,,0,0,1822.34,0
21261080,15:26:35,15:26:35,7984,10,,0,0,2093.83,0
21261080,15:27:27,15:27:27,85,11,,0,0,2404.94,0
21261080,15:28:11,15:28:11,86,12,,0,0,2597.8,0
21261080,15:28:41,15:28:41,87,13,,0,0,2740.04,0
21261080,15:29:30,15:29:30,88,14,,0,0,2964.46,0
21261080,15:30:05,15:30:05,89,15,,0,0,3172,0
21261080,15:30:42,15:30:42,90,16,,0,0,3367.98,0
21261080,15:31:12,15:31:12,91,17,,0,0,3500.37,0
21261080,15:34:00,15:34:00,10161,18,,0,0,4464.92,1
21261080,15:36:53,15:36:53,8322,19,,0,0,5252.64,0
21261080,15:37:46,15:37:46,2211,20,,0,0,5482.3,0
21261080,15:38:50,15:38:50,2212,21,,0,0,5715.02,0
21261080,15:40:26,15:40:26,2213,22,,0,0,6033.88,0
21261080,15:42:00,15:42:00,9934,23,,0,0,6419.99,1
21261080,15:42:23,15:42:23,9608,24,,0,0,6571.03,0
21261080,15:43:02,15:43:02,2342,25,,0,0,6828.58,0
21261080,15:43:39,15:43:39,2343,26,,0,0,7118.64,0
21261080,15:44:18,15:44:18,2344,27,,0,0,7370.54,0
21261080,15:45:06,15:45:06,4960,28,,0,0,7676.67,0
21261080,15:45:39,15:45:39,4961,29,,0,0,7909.87,0
21261080,15:46:19,15:46:19,4962,30,,0,0,8143.5,0
21261080,15:46:56,15:46:56,4963,31,,0,0,8400.95,0
21261080,15:47:41,15:47:41,4964,32,,0,0,8711.01,0
21261080,15:48:34,15:48:34,4965,33,,0,0,9012.92,0
21261080,15:49:18,15:49:18,561,34,,0,0,9254.52,0
21261080,15:50:30,15:50:30,562,35,,0,0,9668.75,0
21261080,15:50:56,15:50:56,563,36,,0,0,9809.8,0
21261080,15:51:22,15:51:22,564,37,,0,0,9973.14,0
21261080,15:52:12,15:52:12,565,38,,0,0,10316.46,0
21261080,15:53:00,15:53:00,566,39,,0,0,10644.72,1
21261080,15:53:35,15:53:35,567,40,,0,0,10848.09,0
21261080,15:54:12,15:54:12,568,41,,0,0,11040.87,0
21261080,15:54:36,15:54:36,569,42,,0,0,11230.34,0
21261080,15:55:23,15:55:23,570,43,,0,0,11572.78,0
21261080,15:56:24,15:56:24,571,44,,0,0,11878.09,0
21261080,15:57:00,15:57:00,10748,45,,0,0,12113.84,1
21261080,15:57:21,15:57:21,573,46,,0,0,12258.44,0
21261080,15:58:06,15:58:06,4519,47,,0,0,12579.2,0
21261080,15:58:43,15:58:43,4520,48,,0,0,12903.49,0
21261080,15:59:16,15:59:16,4320,49,,0,0,13093.56,0
21261080,15:59:47,15:59:47,579,50,,0,0,13302.38,0
21261080,16:00:45,16:00:45,580,51,,0,0,13617.82,0
21261080,16:02:00,16:02:00,581,52,,0,0,14104.05,1
21261080,16:03:19,16:03:19,582,53,,0,0,14280.77,0
21261080,16:04:59,16:04:59,583,54,,0,0,14547.09,0
21261080,16:06:46,16:06:46,10805,55,,0,0,14904.39,0
21261080,16:09:25,16:09:25,4400,56,,0,0,15168.11,0
21261080,16:11:33,16:11:33,8635,57,,0,0,15594.62,0
21261080,16:12:04,16:12:04,2643,58,,0,0,15701.87,0
21261080,16:12:56,16:12:56,584,59,,0,0,15893.24,0
21261080,16:13:40,16:13:40,10304,60,,0,0,15999.04,0
21261080,16:15:00,16:15:00,10043,61,,0,0,16220.46,1
21261080,16:16:51,16:16:51,2645,62,,0,0,16563.39,0
21261080,16:20:00,16:20:00,10479,63,,1,0,17244.72,1
21261090,15:20:00,15:20:00,9654,1,,0,1,0,1
21261090,15:21:14,15:21:14,4954,2,,0,0,404.23,0
21261090,15:21:43,15:21:43,4955,3,,0,0,560.68,0
21261090,15:22:08,15:22:08,4956,4,,0,0,712.48,0
21261090,15:23:07,15:23:07,4957,5,,0,0,1006.29,0
21261090,15:23:47,15:23:47,4958,6,,0,0,1225.55,0
21261090,15:24:09,15:24:09,4959,7,,0,0,1350.4,0
21261090,15:24:54,15:24:54,82,8,,0,0,1584.72,0
21261090,15:25:45,15:25:45,83,9,,0,0,1822.34,0
21261090,15:26:35,15:26:35,7984,10,,0,0,2093.83,0
21261090,15:27:27,15:27:27,85,11,,0,0,2404.94,0
21261090,15:28:11,15:28:11,86,12,,0,0,2597.8,0
21261090,15:28:41,15:28:41,87,13,,0,0,2740.04,0
21261090,15:29:30,15:29:30,88,14,,0,0,2964.46,0
21261090,15:30:05,15:30:05,89,15,,0,0,3172,0
21261090,15:30:42,15:30:42,90,16,,0,0,3367.98,0
21261090,15:31:12,15:31:12,91,17,,0,0,3500.37,0
21261090,15:34:00,15:34:00,10161,18,,0,0,4464.92,1
21261090,15:36:53,15:36:53,8322,19,,0,0,5252.64,0
21261090,15:37:46,15:37:46,2211,20,,0,0,5482.3,0
21261090,15:38:50,15:38:50,2212,21,,0,0,5715.02,0
21261090,15:40:26,15:40:26,2213,22,,0,0,6033.88,0
21261090,15:42:00,15:42:00,9934,23,,0,0,6419.99,1
21261090,15:42:23,15:42:23,9608,24,,0,0,6571.03,0
21261090,15:43:02,15:43:02,2342,25,,0,0,6828.58,0
21261090,15:43:39,15:43:39,2343,26,,0,0,7118.64,0
21261090,15:44:18,15:44:18,2344,27,,0,0,7370.54,0
21261090,15:45:06,15:45:06,4960,28,,0,0,7676.67,0
21261090,15:45:39,15:45:39,4961,29,,0,0,7909.87,0
21261090,15:46:19,15:46:19,4962,30,,0,0,8143.5,0
21261090,15:46:56,15:46:56,4963,31,,0,0,8400.95,0
21261090,15:47:41,15:47:41,4964,32,,0,0,8711.01,0
21261090,15:48:34,15:48:34,4965,33,,0,0,9012.92,0
21261090,15:49:18,15:49:18,561,34,,0,0,9254.52,0
21261090,15:50:30,15:50:30,562,35,,0,0,9668.75,0
21261090,15:50:56,15:50:56,563,36,,0,0,9809.8,0
21261090,15:51:22,15:51:22,564,37,,0,0,9973.14,0
21261090,15:52:12,15:52:12,565,38,,0,0,10316.46,0
21261090,15:53:00,15:53:00,566,39,,0,0,10644.72,1
21261090,15:53:35,15:53:35,567,40,,0,0,10848.09,0
21261090,15:54:12,15:54:12,568,41,,0,0,11040.87,0
21261090,15:54:36,15:54:36,569,42,,0,0,11230.34,0
21261090,15:55:23,15:55:23,570,43,,0,0,11572.78,0
21261090,15:56:24,15:56:24,571,44,,0,0,11878.09,0
21261090,15:57:00,15:57:00,10748,45,,0,0,12113.84,1
21261090,15:57:21,15:57:21,573,46,,0,0,12258.44,0
21261090,15:58:06,15:58:06,4519,47,,0,0,12579.2,0
21261090,15:58:43,15:58:43,4520,48,,0,0,12903.49,0
21261090,15:59:16,15:59:16,4320,49,,0,0,13093.56,0
21261090,15:59:47,15:59:47,579,50,,0,0,13302.38,0
21261090,16:00:45,16:00:45,580,51,,0,0,13617.82,0
21261090,16:02:00,16:02:00,581,52,,0,0,14104.05,1
21261090,16:03:19,16:03:19,582,53,,0,0,14280.77,0
21261090,16:04:59,16:04:59,583,54,,0,0,14547.09,0
21261090,16:06:46,16:06:46,10805,55,,0,0,14904.39,0
21261090,16:09:25,16:09:25,4400,56,,0,0,15168.11,0
21261090,16:11:33,16:11:33,8635,57,,0,0,15594.62,0
21261090,16:12:04,16:12:04,2643,58,,0,0,15701.87,0
21261090,16:12:56,16:12:56,584,59,,0,0,15893.24,0
21261090,16:13:40,16:13:40,10304,60,,0,0,15999.04,0
21261090,16:15:00,16:15:00,10043,61,,0,0,16220.46,1
21261090,16:16:51,16:16:51,2645,62,,0,0,16563.39,0
21261090,16:20:00,16:20:00,10479,63,,1,0,17244.72,1
2126130,19:28:00,19:28:00,9482,1,,0,1,0,1
2126130,19:28:25,19:28:25,241,2,,0,0,202.13,0
2126130,19:29:23,19:29:23,9480,3,,0,0,568.77,0
2126130,19:30:00,19:30:00,5743,4,,0,0,921.64,1
2126130,19:30:49,19:30:49,4841,5,,0,0,1409.7,0
2126130,19:31:47,19:31:47,4842,6,,0,0,1914.14,0
2126130,19:32:30,19:32:30,9475,7,,0,0,2335.08,0
2126130,19:33:13,19:33:13,5769,8,,0,0,2796.66,0
2126130,19:33:59,19:33:59,5745,9,,0,0,3240.36,0
2126130,19:34:27,19:34:27,5746,10,,0,0,3454.07,0
2126130,19:35:07,19:35:07,4625,11,,0,0,3800.69,0
2126130,19:35:49,19:35:49,4626,12,,0,0,4234.18,0
2126130,19:36:22,19:36:22,4627,13,,0,0,4512.72,0
2126130,19:36:43,19:36:43,1766,14,,0,0,4679.32,0
2126130,19:37:03,19:37:03,1767,15,,0,0,4867.2,0
2126130,19:37:40,19:37:40,1686,16,,0,0,5234.62,0
2126130,19:38:00,19:38:00,1687,17,,0,0,5480.58,1
2126130,19:38:40,19:38:40,1688,18,,0,0,5821.95,0
2126130,19:39:22,19:39:22,4226,19,,0,0,6161.03,0
2126130,19:40:41,19:40:41,4228,20,,0,0,6763.22,0
2126130,19:41:47,19:41:47,4229,21,,0,0,7224.2,0
2126130,19:42:23,19:42:23,4230,22,,0,0,7565.94,0
2126130,19:43:39,19:43:39,1729,23,,0,0,8202.55,0
2126130,19:45:04,19:45:04,304,24,,0,0,8734.73,0
2126130,19:45:38,19:45:38,305,25,,0,0,9015.06,0
2126130,19:46:22,19:46:22,307,26,,0,0,9376.99,0
2126130,19:47:00,19:47:00,308,27,,0,0,9682.78,1
2126130,19:47:23,19:47:23,309,28,,0,0,9980.28,0
2126130,19:47:37,19:47:37,310,29,,0,0,10194.64,0
2126130,19:47:58,19:47:58,311,30,,0,0,10435.91,0
2126130,19:48:13,19:48:13,7497,31,,0,0,10646.47,0
2126130,19:48:30,19:48:30,313,32,,0,0,10874.73,0
2126130,19:49:08,19:49:08,314,33,,0,0,11386.75,0
2126130,19:50:32,19:50:32,316,34,,0,0,12193.06,0
2126130,19:51:16,19:51:16,317,35,,0,0,12693.81,0
2126130,19:52:36,19:52:36,1735,36,,0,0,13503.35,0
2126130,19:52:52,19:52:52,1736,37,,0,0,13629.29,0
2126130,19:53:13,19:53:13,1737,38,,0,0,13875.85,0
2126130,19:53:38,19:53:38,1738,39,,0,0,14178.15,0
2126130,19:54:12,19:54:12,1334,40,,0,0,14460.22,0
2126130,19:56:00,19:56:00,9872,41,,0,0,15849.68,1
2126130,19:57:43,19:57:43,1456,42,,0,0,16808.97,0
2126130,19:58:09,19:58:09,1457,43,,0,0,17036.39,0
2126130,19:58:45,19:58:45,1458,44,,0,0,17271.11,0
2126130,19:59:13,19:59:13,1459,45,,0,0,17512.19,0
2126130,19:59:55,19:59:55,1460,46,,0,0,17828.33,0
2126130,20:00:16,20:00:16,1461,47,,0,0,18030.23,0
2126130,20:01:06,20:01:06,1468,48,,0,0,18486.66,0
2126130,20:01:23,20:01:23,7760,49,,0,0,18657.18,0
2126130,20:02:00,20:02:00,1470,50,,0,0,18943.04,1
2126130,20:03:56,20:03:56,1248,51,,0,0,19456.77,0
2126130,20:04:41,20:04:41,1249,52,,0,0,19635.17,0
2126130,20:05:18,20:05:18,1250,53,,0,0,19814.12,0
2126130,20:06:03,20:06:03,1251,54,,0,0,20027.77,0
2126130,20:06:23,20:06:23,1177,55,,0,0,20129.55,0
2126130,20:08:00,20:08:00,1476,56,,1,0,20604.12,1
21263020,06:13:00,06:13:00,4118,1,,0,1,0,1
21263020,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263020,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263020,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263020,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263020,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263020,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263020,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263020,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263020,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263020,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263020,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263020,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263020,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263020,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263020,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263020,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263020,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263020,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263020,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263020,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263020,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263020,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263020,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263020,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263020,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263020,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263020,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263020,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263020,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263020,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263020,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263020,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263020,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263020,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263020,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263020,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263020,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263020,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263020,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263030,06:13:00,06:13:00,4118,1,,0,1,0,1
21263030,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263030,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263030,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263030,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263030,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263030,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263030,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263030,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263030,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263030,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263030,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263030,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263030,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263030,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263030,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263030,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263030,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263030,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263030,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263030,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263030,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263030,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263030,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263030,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263030,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263030,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263030,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263030,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263030,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263030,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263030,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263030,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263030,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263030,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263030,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263030,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263030,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263030,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263030,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263040,06:13:00,06:13:00,4118,1,,0,1,0,1
21263040,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263040,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263040,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263040,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263040,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263040,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263040,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263040,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263040,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263040,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263040,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263040,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263040,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263040,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263040,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263040,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263040,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263040,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263040,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263040,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263040,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263040,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263040,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263040,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263040,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263040,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263040,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263040,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263040,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263040,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263040,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263040,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263040,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263040,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263040,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263040,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263040,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263040,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263040,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263050,06:13:00,06:13:00,4118,1,,0,1,0,1
21263050,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263050,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263050,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263050,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263050,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263050,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263050,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263050,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263050,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263050,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263050,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263050,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263050,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263050,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263050,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263050,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263050,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263050,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263050,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263050,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263050,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263050,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263050,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263050,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263050,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263050,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263050,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263050,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263050,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263050,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263050,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263050,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263050,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263050,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263050,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263050,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263050,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263050,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263050,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263060,06:13:00,06:13:00,4118,1,,0,1,0,1
21263060,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263060,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263060,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263060,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263060,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263060,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263060,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263060,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263060,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263060,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263060,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263060,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263060,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263060,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263060,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263060,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263060,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263060,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263060,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263060,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263060,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263060,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263060,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263060,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263060,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263060,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263060,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263060,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263060,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263060,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263060,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263060,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263060,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263060,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263060,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263060,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263060,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263060,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263060,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263100,06:13:00,06:13:00,4118,1,,0,1,0,1
21263100,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263100,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263100,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263100,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263100,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263100,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263100,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263100,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263100,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263100,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263100,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263100,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263100,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263100,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263100,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263100,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263100,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263100,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263100,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263100,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263100,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263100,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263100,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263100,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263100,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263100,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263100,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263100,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263100,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263100,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263100,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263100,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263100,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263100,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263100,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263100,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263100,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263100,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263100,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263110,06:13:00,06:13:00,4118,1,,0,1,0,1
21263110,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263110,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263110,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263110,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263110,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263110,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263110,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263110,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263110,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263110,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263110,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263110,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263110,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263110,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263110,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263110,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263110,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263110,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263110,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263110,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263110,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263110,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263110,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263110,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263110,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263110,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263110,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263110,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263110,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263110,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263110,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263110,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263110,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263110,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263110,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263110,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263110,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263110,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263110,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263140,06:13:00,06:13:00,4118,1,,0,1,0,1
21263140,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263140,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263140,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263140,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263140,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263140,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263140,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263140,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263140,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263140,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263140,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263140,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263140,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263140,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263140,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263140,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263140,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263140,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263140,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263140,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263140,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263140,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263140,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263140,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263140,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263140,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263140,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263140,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263140,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263140,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263140,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263140,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263140,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263140,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263140,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263140,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263140,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263140,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263140,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21263150,06:13:00,06:13:00,4118,1,,0,1,0,1
21263150,06:13:24,06:13:24,4119,2,,0,0,236.09,0
21263150,06:14:07,06:14:07,4120,3,,0,0,530.94,0
21263150,06:14:34,06:14:34,4121,4,,0,0,706.91,0
21263150,06:15:04,06:15:04,4122,5,,0,0,927.86,0
21263150,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
21263150,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
21263150,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
21263150,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
21263150,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
21263150,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
21263150,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
21263150,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
21263150,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
21263150,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
21263150,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
21263150,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
21263150,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
21263150,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
21263150,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
21263150,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
21263150,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
21263150,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
21263150,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
21263150,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
21263150,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
21263150,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
21263150,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
21263150,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
21263150,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
21263150,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
21263150,06:46:58,06:46:58,555,32,,0,0,19050.9,0
21263150,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
21263150,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
21263150,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
21263150,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
21263150,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
21263150,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
21263150,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
21263150,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
21264070,16:26:00,16:26:00,10731,1,,0,1,0,1
21264070,16:28:15,16:28:15,749,2,,0,0,689.42,0
21264070,16:28:49,16:28:49,750,3,,0,0,865.48,0
21264070,16:29:24,16:29:24,751,4,,0,0,1079.71,0
21264070,16:30:08,16:30:08,752,5,,0,0,1381.88,0
21264070,16:31:11,16:31:11,9574,6,,0,0,1747.56,0
21264070,16:31:41,16:31:41,9572,7,,0,0,1939.01,0
21264070,16:33:00,16:33:00,732,8,,0,0,2482.51,1
21264070,16:33:30,16:33:30,7078,9,,0,0,2694.68,0
21264070,16:34:27,16:34:27,759,10,,0,0,3077.52,0
21264070,16:35:01,16:35:01,760,11,,0,0,3302.56,0
21264070,16:35:36,16:35:36,761,12,,0,0,3528.94,0
21264070,16:36:58,16:36:58,762,13,,0,0,4002.03,0
21264070,16:38:50,16:38:50,10789,14,,0,0,4611.15,0
21264070,16:39:52,16:39:52,2637,15,,0,0,4976.14,0
21264070,16:40:29,16:40:29,9565,16,,0,0,5189.76,0
21264070,16:41:00,16:41:00,9456,17,,0,0,5373.15,1
21264070,16:41:47,16:41:47,2640,18,,0,0,5616.29,0
21264070,16:42:47,16:42:47,2641,19,,0,0,5893.12,0
21264070,16:43:25,16:43:25,4421,20,,0,0,6014.77,0
21264070,16:44:05,16:44:05,4422,21,,0,0,6187.31,0
21264070,16:46:27,16:46:27,10456,22,,0,0,6636.57,0
21264070,16:47:00,16:47:00,4424,23,,0,0,6753.06,0
21264070,16:47:35,16:47:35,4425,24,,0,0,6921.54,0
21264070,16:48:00,16:48:00,4426,25,,0,0,7039.56,1
21264070,16:49:28,16:49:28,4427,26,,0,0,7298.42,0
21264070,16:50:18,16:50:18,4428,27,,0,0,7460.8,0
21264070,16:51:47,16:51:47,4429,28,,0,0,7720.31,0
21264070,16:53:23,16:53:23,1153,29,,0,0,8028.63,0
21264070,16:55:00,16:55:00,9869,30,,0,0,8329.65,1
21264070,17:01:00,17:01:00,10070,31,,1,0,8961.13,1
21264130,16:26:00,16:26:00,10731,1,,0,1,0,1
21264130,16:28:15,16:28:15,749,2,,0,0,689.42,0
21264130,16:28:49,16:28:49,750,3,,0,0,865.48,0
21264130,16:29:24,16:29:24,751,4,,0,0,1079.71,0
21264130,16:30:08,16:30:08,752,5,,0,0,1381.88,0
21264130,16:31:11,16:31:11,9574,6,,0,0,1747.56,0
21264130,16:31:41,16:31:41,9572,7,,0,0,1939.01,0
21264130,16:33:00,16:33:00,732,8,,0,0,2482.51,1
21264130,16:33:30,16:33:30,7078,9,,0,0,2694.68,0
21264130,16:34:27,16:34:27,759,10,,0,0,3077.52,0
21264130,16:35:01,16:35:01,760,11,,0,0,3302.56,0
21264130,16:35:36,16:35:36,761,12,,0,0,3528.94,0
21264130,16:36:58,16:36:58,762,13,,0,0,4002.03,0
21264130,16:38:50,16:38:50,10789,14,,0,0,4611.15,0
21264130,16:39:52,16:39:52,2637,15,,0,0,4976.14,0
21264130,16:40:29,16:40:29,9565,16,,0,0,5189.76,0
21264130,16:41:00,16:41:00,9456,17,,0,0,5373.15,1
21264130,16:41:47,16:41:47,2640,18,,0,0,5616.29,0
21264130,16:42:47,16:42:47,2641,19,,0,0,5893.12,0
21264130,16:43:25,16:43:25,4421,20,,0,0,6014.77,0
21264130,16:44:05,16:44:05,4422,21,,0,0,6187.31,0
21264130,16:46:27,16:46:27,10456,22,,0,0,6636.57,0
21264130,16:47:00,16:47:00,4424,23,,0,0,6753.06,0
21264130,16:47:35,16:47:35,4425,24,,0,0,6921.54,0
21264130,16:48:00,16:48:00,4426,25,,0,0,7039.56,1
21264130,16:49:28,16:49:28,4427,26,,0,0,7298.42,0
21264130,16:50:18,16:50:18,4428,27,,0,0,7460.8,0
21264130,16:51:47,16:51:47,4429,28,,0,0,7720.31,0
21264130,16:53:23,16:53:23,1153,29,,0,0,8028.63,0
21264130,16:55:00,16:55:00,9869,30,,0,0,8329.65,1
21264130,17:01:00,17:01:00,10070,31,,1,0,8961.13,1
21265080,09:35:00,09:35:00,9491,1,,0,1,0,1
21265080,09:35:30,09:35:30,8418,2,,0,0,302.68,0
21265080,09:36:12,09:36:12,795,3,,0,0,746.94,0
21265080,09:37:00,09:37:00,10750,4,,0,0,1211.3,0
21265080,09:37:30,09:37:30,1074,5,,0,0,1570.7,0
21265080,09:37:46,09:37:46,1075,6,,0,0,1829.4,0
21265080,09:38:41,09:38:41,1076,7,,0,0,2629.14,0
21265080,09:39:16,09:39:16,2453,8,,0,0,3098.04,0
21265080,09:39:43,09:39:43,2454,9,,0,0,3312.55,0
21265080,09:40:28,09:40:28,2455,10,,0,0,3755.86,0
21265080,09:41:00,09:41:00,2456,11,,0,0,3987.95,1
21265080,09:41:29,09:41:29,2457,12,,0,0,4157.51,0
21265080,09:42:05,09:42:05,2458,13,,0,0,4430.52,0
21265080,09:42:25,09:42:25,2459,14,,0,0,4555.72,0
21265080,09:43:04,09:43:04,2460,15,,0,0,4893.26,0
21265080,09:44:04,09:44:04,9713,16,,0,0,5251.15,0
21265080,09:45:16,09:45:16,2462,17,,0,0,5703.46,0
21265080,09:47:00,09:47:00,4182,18,,0,0,6360.98,1
21265080,09:47:33,09:47:33,4183,19,,0,0,6523.39,0
21265080,09:48:10,09:48:10,4184,20,,0,0,6704.92,0
21265080,09:48:53,09:48:53,4185,21,,0,0,6995.2,0
21265080,09:49:37,09:49:37,4186,22,,0,0,7262.14,0
21265080,09:50:13,09:50:13,2366,23,,0,0,7490.38,0
21265080,09:50:31,09:50:31,2367,24,,0,0,7645.08,0
21265080,09:50:57,09:50:57,2368,25,,0,0,7850.89,0
21265080,09:51:41,09:51:41,2369,26,,0,0,8112.47,0
21265080,09:52:23,09:52:23,2370,27,,0,0,8432.65,0
21265080,09:53:00,09:53:00,820,28,,0,0,8684.67,1
21265080,09:53:36,09:53:36,821,29,,0,0,8911.18,0
21265080,09:54:26,09:54:26,822,30,,0,0,9187.6,0
21265080,09:55:03,09:55:03,823,31,,0,0,9451.12,0
21265080,09:55:49,09:55:49,824,32,,0,0,9751.79,0
21265080,09:56:43,09:56:43,8679,33,,0,0,10022.44,0
21265080,09:57:03,09:57:03,826,34,,0,0,10144.13,0
21265080,09:57:35,09:57:35,827,35,,0,0,10344.63,0
21265080,09:57:55,09:57:55,150,36,,0,0,10488.79,0
21265080,09:58:27,09:58:27,151,37,,0,0,10698.14,0
21265080,09:58:56,09:58:56,152,38,,0,0,10881.62,0
21265080,09:59:23,09:59:23,9640,39,,0,0,11099.82,0
21265080,10:00:08,10:00:08,153,40,,0,0,11279.06,0
21265080,10:00:27,10:00:27,154,41,,0,0,11435.41,0
21265080,10:02:00,10:02:00,9642,42,,1,0,12035.73,1
21265090,09:35:00,09:35:00,9491,1,,0,1,0,1
21265090,09:35:30,09:35:30,8418,2,,0,0,302.68,0
21265090,09:36:12,09:36:12,795,3,,0,0,746.94,0
21265090,09:37:00,09:37:00,10750,4,,0,0,1211.3,0
21265090,09:37:30,09:37:30,1074,5,,0,0,1570.7,0
21265090,09:37:46,09:37:46,1075,6,,0,0,1829.4,0
21265090,09:38:41,09:38:41,1076,7,,0,0,2629.14,0
21265090,09:39:16,09:39:16,2453,8,,0,0,3098.04,0
21265090,09:39:43,09:39:43,2454,9,,0,0,3312.55,0
21265090,09:40:28,09:40:28,2455,10,,0,0,3755.86,0
21265090,09:41:00,09:41:00,2456,11,,0,0,3987.95,1
21265090,09:41:29,09:41:29,2457,12,,0,0,4157.51,0
21265090,09:42:05,09:42:05,2458,13,,0,0,4430.52,0
21265090,09:42:25,09:42:25,2459,14,,0,0,4555.72,0
21265090,09:43:04,09:43:04,2460,15,,0,0,4893.26,0
21265090,09:44:04,09:44:04,9713,16,,0,0,5251.15,0
21265090,09:45:16,09:45:16,2462,17,,0,0,5703.46,0
21265090,09:47:00,09:47:00,4182,18,,0,0,6360.98,1
21265090,09:47:33,09:47:33,4183,19,,0,0,6523.39,0
21265090,09:48:10,09:48:10,4184,20,,0,0,6704.92,0
21265090,09:48:53,09:48:53,4185,21,,0,0,6995.2,0
21265090,09:49:37,09:49:37,4186,22,,0,0,7262.14,0
21265090,09:50:13,09:50:13,2366,23,,0,0,7490.38,0
21265090,09:50:31,09:50:31,2367,24,,0,0,7645.08,0
21265090,09:50:57,09:50:57,2368,25,,0,0,7850.89,0
21265090,09:51:41,09:51:41,2369,26,,0,0,8112.47,0
21265090,09:52:23,09:52:23,2370,27,,0,0,8432.65,0
21265090,09:53:00,09:53:00,820,28,,0,0,8684.67,1
21265090,09:53:36,09:53:36,821,29,,0,0,8911.18,0
21265090,09:54:26,09:54:26,822,30,,0,0,9187.6,0
21265090,09:55:03,09:55:03,823,31,,0,0,9451.12,0
21265090,09:55:49,09:55:49,824,32,,0,0,9751.79,0
21265090,09:56:43,09:56:43,8679,33,,0,0,10022.44,0
21265090,09:57:03,09:57:03,826,34,,0,0,10144.13,0
21265090,09:57:35,09:57:35,827,35,,0,0,10344.63,0
21265090,09:57:55,09:57:55,150,36,,0,0,10488.79,0
21265090,09:58:27,09:58:27,151,37,,0,0,10698.14,0
21265090,09:58:56,09:58:56,152,38,,0,0,10881.62,0
21265090,09:59:23,09:59:23,9640,39,,0,0,11099.82,0
21265090,10:00:08,10:00:08,153,40,,0,0,11279.06,0
21265090,10:00:27,10:00:27,154,41,,0,0,11435.41,0
21265090,10:02:00,10:02:00,9642,42,,1,0,12035.73,1
21266120,07:59:00,07:59:00,9945,1,,0,1,0,1
21266120,08:01:53,08:01:53,2608,2,,0,0,800.54,0
21266120,08:02:57,08:02:57,686,3,,0,0,1016.7,0
21266120,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
21266120,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
21266120,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
21266120,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
21266120,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
21266120,08:09:13,08:09:13,648,9,,0,0,2521.92,0
21266120,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
21266120,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
21266120,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
21266120,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
21266120,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
21266120,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
21266120,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
21266120,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
21266120,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
21266120,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
21266120,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
21266120,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
21266120,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
21266120,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
21266120,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
21266120,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
21266120,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
21266120,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
21266120,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
21266120,08:26:00,08:26:00,31,29,,0,0,7185.54,1
21266120,08:26:46,08:26:46,32,30,,0,0,7454.44,0
21266120,08:27:36,08:27:36,33,31,,0,0,7746.84,0
21266120,08:28:18,08:28:18,34,32,,0,0,8005.52,0
21266120,08:29:14,08:29:14,35,33,,0,0,8326.1,0
21266120,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
21266120,08:30:58,08:30:58,37,35,,0,0,8951.08,0
21266120,08:31:45,08:31:45,38,36,,0,0,9243.42,0
21266120,08:32:30,08:32:30,39,37,,0,0,9518,0
21266120,08:32:56,08:32:56,40,38,,0,0,9663.35,0
21266120,08:33:33,08:33:33,41,39,,0,0,9919.95,0
21266120,08:34:00,08:34:00,42,40,,0,0,10075.56,1
21266120,08:34:25,08:34:25,43,41,,0,0,10264.73,0
21266120,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
21266120,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
21266120,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
21266120,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
21266120,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
21266120,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
21266120,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
21266120,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
21266120,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
21266120,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
21266120,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
21266120,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
21266120,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
21266120,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
21266120,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
21266120,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
21266120,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
21266120,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
21266120,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
21267070,10:39:00,10:39:00,9642,1,,0,1,0,1
21267070,10:41:09,10:41:09,3463,2,,0,0,618.24,0
21267070,10:41:55,10:41:55,3464,3,,0,0,918.4,0
21267070,10:43:26,10:43:26,3465,4,,0,0,1289.79,0
21267070,10:44:12,10:44:12,3466,5,,0,0,1496.5,0
21267070,10:44:58,10:44:58,3467,6,,0,0,1776.56,0
21267070,10:45:44,10:45:44,3468,7,,0,0,1993.02,0
21267070,10:46:30,10:46:30,3469,8,,0,0,2167.03,0
21267070,10:47:25,10:47:25,3470,9,,0,0,2415.6,0
21267070,10:48:36,10:48:36,2213,10,,0,0,2773.15,0
21267070,10:50:00,10:50:00,9934,11,,0,0,3148.3,1
21267070,10:50:25,10:50:25,9608,12,,0,0,3305.4,0
21267070,10:51:04,10:51:04,2433,13,,0,0,3583.8,0
21267070,10:51:20,10:51:20,2434,14,,0,0,3707.29,0
21267070,10:51:51,10:51:51,2435,15,,0,0,4008.65,0
21267070,10:52:07,10:52:07,2436,16,,0,0,4148.45,0
21267070,10:52:23,10:52:23,5021,17,,0,0,4290.28,0
21267070,10:52:38,10:52:38,5022,18,,0,0,4432.95,0
21267070,10:57:17,10:57:17,9486,19,,0,0,6543.07,0
21267070,10:58:55,10:58:55,10344,20,,0,0,7198.45,0
21267070,11:03:00,11:03:00,9944,21,,1,0,8865.98,1
21267130,10:39:00,10:39:00,9642,1,,0,1,0,1
21267130,10:41:09,10:41:09,3463,2,,0,0,618.24,0
21267130,10:41:55,10:41:55,3464,3,,0,0,918.4,0
21267130,10:43:26,10:43:26,3465,4,,0,0,1289.79,0
21267130,10:44:12,10:44:12,3466,5,,0,0,1496.5,0
21267130,10:44:58,10:44:58,3467,6,,0,0,1776.56,0
21267130,10:45:44,10:45:44,3468,7,,0,0,1993.02,0
21267130,10:46:30,10:46:30,3469,8,,0,0,2167.03,0
21267130,10:47:25,10:47:25,3470,9,,0,0,2415.6,0
21267130,10:48:36,10:48:36,2213,10,,0,0,2773.15,0
21267130,10:50:00,10:50:00,9934,11,,0,0,3148.3,1
21267130,10:50:25,10:50:25,9608,12,,0,0,3305.4,0
21267130,10:51:04,10:51:04,2433,13,,0,0,3583.8,0
21267130,10:51:20,10:51:20,2434,14,,0,0,3707.29,0
21267130,10:51:51,10:51:51,2435,15,,0,0,4008.65,0
21267130,10:52:07,10:52:07,2436,16,,0,0,4148.45,0
21267130,10:52:23,10:52:23,5021,17,,0,0,4290.28,0
21267130,10:52:38,10:52:38,5022,18,,0,0,4432.95,0
21267130,10:57:17,10:57:17,9486,19,,0,0,6543.07,0
21267130,10:58:55,10:58:55,10344,20,,0,0,7198.45,0
21267130,11:03:00,11:03:00,9944,21,,1,0,8865.98,1
21268120,24:10:00,24:10:00,10047,1,,0,1,0,1
21268120,24:14:00,24:14:00,9833,2,,0,0,789.54,1
21268120,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
21268120,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
21268120,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
21268120,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
21268120,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
21268120,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
21268120,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
21268120,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
21268120,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
21268120,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
21268120,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
21268120,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
21268120,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
21268120,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
21268120,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
21268120,24:27:06,24:27:06,10788,18,,0,0,4734,0
21268120,24:28:45,24:28:45,726,19,,0,0,5366.61,0
21268120,24:29:37,24:29:37,727,20,,0,0,5711.92,0
21268120,24:30:10,24:30:10,728,21,,0,0,5965.02,0
21268120,24:30:50,24:30:50,729,22,,0,0,6303.08,0
21268120,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
21268120,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
21268120,24:32:52,24:32:52,740,25,,0,0,7056.14,0
21268120,24:33:50,24:33:50,741,26,,0,0,7385.24,0
21268120,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
21268120,24:36:26,24:36:26,743,28,,0,0,8070.37,0
21268120,24:37:16,24:37:16,744,29,,0,0,8295.64,0
21268120,24:38:03,24:38:03,745,30,,0,0,8512.98,0
21268120,24:38:47,24:38:47,746,31,,0,0,8698.82,0
21268120,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
21269010,16:40:00,16:40:00,9833,1,,0,1,0,1
21269010,16:42:59,16:42:59,2658,2,,0,0,652.56,0
21269010,16:43:58,16:43:58,2659,3,,0,0,872.72,0
21269010,16:45:00,16:45:00,9868,4,,0,0,1155.68,1
21269010,16:46:02,16:46:02,441,5,,0,0,1380.44,0
21269010,16:46:45,16:46:45,442,6,,0,0,1549.19,0
21269010,16:47:31,16:47:31,443,7,,0,0,1729.17,0
21269010,16:48:54,16:48:54,444,8,,0,0,1964.9,0
21269010,16:49:40,16:49:40,445,9,,0,0,2122.5,0
21269010,16:51:00,16:51:00,446,10,,0,0,2412.43,1
21269010,16:51:37,16:51:37,447,11,,0,0,2572.66,0
21269010,16:52:41,16:52:41,7267,12,,0,0,2826.09,0
21269010,16:53:29,16:53:29,7268,13,,0,0,3045.31,0
21269010,16:53:58,16:53:58,7269,14,,0,0,3171.22,0
21269010,16:54:49,16:54:49,7271,15,,0,0,3424.94,0
21269010,16:55:29,16:55:29,453,16,,0,0,3600.37,0
21269010,16:57:00,16:57:00,455,17,,0,0,3926.98,1
21269010,16:58:47,16:58:47,9896,18,,0,0,4379.63,0
21269010,16:59:25,16:59:25,458,19,,0,0,4549.99,0
21269010,17:00:05,17:00:05,459,20,,0,0,4717,0
21269010,17:00:42,17:00:42,460,21,,0,0,4895.8,0
21269010,17:01:37,17:01:37,461,22,,0,0,5118.93,0
21269010,17:02:45,17:02:45,462,23,,0,0,5345.42,0
21269010,17:03:42,17:03:42,463,24,,0,0,5596.14,0
21269010,17:06:00,17:06:00,464,25,,1,0,6347.58,1
2127010,10:10:00,10:10:00,10737,1,,0,1,0,1
2127010,10:13:19,10:13:19,10147,2,,0,0,663.24,0
2127010,10:21:00,10:21:00,464,3,,0,0,3039.87,1
2127010,10:21:41,10:21:41,465,4,,0,0,3367.05,0
2127010,10:22:15,10:22:15,466,5,,0,0,3550.56,0
2127010,10:22:48,10:22:48,2030,6,,0,0,3831.16,0
2127010,10:23:42,10:23:42,2031,7,,0,0,4068.77,0
2127010,10:24:10,10:24:10,2032,8,,0,0,4235.97,0
2127010,10:24:39,10:24:39,2033,9,,0,0,4401.77,0
2127010,10:25:11,10:25:11,2034,10,,0,0,4589.5,0
2127010,10:25:47,10:25:47,2035,11,,0,0,4788.55,0
2127010,10:26:30,10:26:30,2036,12,,0,0,5058.47,0
2127010,10:27:04,10:27:04,2037,13,,0,0,5229.78,0
2127010,10:27:45,10:27:45,2038,14,,0,0,5505.36,0
2127010,10:28:07,10:28:07,2039,15,,0,0,5646.05,0
2127010,10:29:07,10:29:07,2040,16,,0,0,6078.55,0
2127010,10:29:54,10:29:54,2041,17,,0,0,6389.62,0
2127010,10:30:28,10:30:28,2042,18,,0,0,6569.8,0
2127010,10:31:00,10:31:00,2043,19,,0,0,6765.87,1
2127010,10:32:04,10:32:04,2044,20,,0,0,7084.04,0
2127010,10:32:45,10:32:45,2045,21,,0,0,7315.58,0
2127010,10:33:28,10:33:28,2046,22,,0,0,7519.92,0
2127010,10:34:14,10:34:14,2047,23,,0,0,7771.52,0
2127010,10:35:08,10:35:08,844,24,,0,0,8102.34,0
2127010,10:35:57,10:35:57,845,25,,0,0,8399.35,0
2127010,10:36:44,10:36:44,846,26,,0,0,8681.98,0
2127010,10:37:31,10:37:31,847,27,,0,0,9022.11,0
2127010,10:38:24,10:38:24,848,28,,0,0,9373.06,0
2127010,10:38:54,10:38:54,5001,29,,0,0,9545.77,0
2127010,10:39:38,10:39:38,5002,30,,0,0,9711.63,0
2127010,10:40:17,10:40:17,5003,31,,0,0,9927.64,0
2127010,10:40:59,10:40:59,5004,32,,0,0,10154.47,0
2127010,10:42:03,10:42:03,5005,33,,0,0,10451.51,0
2127010,10:42:46,10:42:46,852,34,,0,0,10643.39,0
2127010,10:44:00,10:44:00,10732,35,,0,0,11220.36,1
2127010,10:45:46,10:45:46,5006,36,,0,0,11992.77,0
2127010,10:46:13,10:46:13,5007,37,,0,0,12157.4,0
2127010,10:47:05,10:47:05,5008,38,,0,0,12457.15,0
2127010,10:47:28,10:47:28,5009,39,,0,0,12591.38,0
2127010,10:48:03,10:48:03,5010,40,,0,0,12834.65,0
2127010,10:48:30,10:48:30,5011,41,,0,0,13007.13,0
2127010,10:49:00,10:49:00,5012,42,,0,0,13160.05,1
2127010,10:49:36,10:49:36,5013,43,,0,0,13349.79,0
2127010,10:50:19,10:50:19,5014,44,,0,0,13653.67,0
2127010,10:51:18,10:51:18,5015,45,,0,0,13930.83,0
2127010,10:52:12,10:52:12,5016,46,,0,0,14248.68,0
2127010,10:52:55,10:52:55,5017,47,,0,0,14433.02,0
2127010,10:53:34,10:53:34,5018,48,,0,0,14602.54,0
2127010,10:54:33,10:54:33,4931,49,,0,0,14901.26,0
2127010,10:55:12,10:55:12,340,50,,0,0,15089.53,0
2127010,10:55:41,10:55:41,7749,51,,0,0,15282.2,0
2127010,10:58:00,10:58:00,9952,52,,1,0,16128.79,1
21270120,15:11:00,15:11:00,9954,1,,0,1,0,1
21270120,15:13:42,15:13:42,725,2,,0,0,883.29,0
21270120,15:15:29,15:15:29,102,3,,0,0,1484.85,0
21270120,15:16:47,15:16:47,103,4,,0,0,2030.57,0
21270120,15:18:24,15:18:24,104,5,,0,0,2508.95,0
21270120,15:21:00,15:21:00,9490,6,,0,0,3528.25,1
21270120,15:22:04,15:22:04,8418,7,,0,0,3973.23,0
21270120,15:23:11,15:23:11,795,8,,0,0,4403.01,0
21270120,15:24:51,15:24:51,10750,9,,0,0,4867.01,0
21270120,15:26:00,15:26:00,797,10,,0,0,5364.05,0
21270120,15:26:31,15:26:31,798,11,,0,0,5490.21,0
21270120,15:27:09,15:27:09,986,12,,0,0,5704.21,0
21270120,15:27:47,15:27:47,9494,13,,0,0,5894.61,0
21270120,15:28:37,15:28:37,1777,14,,0,0,6009.65,0
21270120,15:29:04,15:29:04,1778,15,,0,0,6160.14,0
21270120,15:29:41,15:29:41,1779,16,,0,0,6348.29,0
21270120,15:30:42,15:30:42,1780,17,,0,0,6661.98,0
21270120,15:31:32,15:31:32,1781,18,,0,0,6860.28,0
21270120,15:32:03,15:32:03,7987,19,,0,0,7040.53,0
21270120,15:32:41,15:32:41,8928,20,,0,0,7255.39,0
21270120,15:33:27,15:33:27,5026,21,,0,0,7558.61,0
21270120,15:34:40,15:34:40,5027,22,,0,0,7942.97,0
21270120,15:35:28,15:35:28,5028,23,,0,0,8250.75,0
21270120,15:35:45,15:35:45,5029,24,,0,0,8383.2,0
21270120,15:36:18,15:36:18,5030,25,,0,0,8615.41,0
21270120,15:36:52,15:36:52,5031,26,,0,0,8827.52,0
21270120,15:38:49,15:38:49,4682,27,,0,0,9641.98,0
21270120,15:39:14,15:39:14,9615,28,,0,0,9830.86,0
21270120,15:40:00,15:40:00,9497,29,,0,0,10116.82,1
21270120,15:41:03,15:41:03,4685,30,,0,0,10446.38,0
21270120,15:41:41,15:41:41,4686,31,,0,0,10655.15,0
21270120,15:42:27,15:42:27,4687,32,,0,0,10916.14,0
21270120,15:43:48,15:43:48,4688,33,,0,0,11233.16,0
21270120,15:44:20,15:44:20,4689,34,,0,0,11437.21,0
21270120,15:45:00,15:45:00,4690,35,,0,0,11614.55,0
21270120,15:45:53,15:45:53,1992,36,,0,0,11925.69,0
21270120,15:46:15,15:46:15,1993,37,,0,0,12027.77,0
21270120,15:46:51,15:46:51,1994,38,,0,0,12247.26,0
21270120,15:47:25,15:47:25,1995,39,,0,0,12479.23,0
21270120,15:47:48,15:47:48,1996,40,,0,0,12615.77,0
21270120,15:48:58,15:48:58,4668,41,,0,0,12966.5,0
21270120,15:49:36,15:49:36,4669,42,,0,0,13164.82,0
21270120,15:50:00,15:50:00,1986,43,,0,0,13271.43,1
21270120,15:50:56,15:50:56,2009,44,,0,0,13493.1,0
21270120,15:51:33,15:51:33,2010,45,,0,0,13661.79,0
21270120,15:52:08,15:52:08,4670,46,,0,0,13819.92,0
21270120,15:52:59,15:52:59,4671,47,,0,0,14040.37,0
21270120,15:53:55,15:53:55,4672,48,,0,0,14236.18,0
21270120,15:54:51,15:54:51,65,49,,0,0,14464.48,0
21270120,15:55:39,15:55:39,66,50,,0,0,14729.98,0
21270120,15:57:18,15:57:18,67,51,,0,0,15305.79,0
21270120,15:59:00,15:59:00,9499,52,,0,0,15831.97,1
21270120,16:03:00,16:03:00,486,53,,1,0,16870.38,1
21271120,20:59:00,20:59:00,9482,1,,0,1,0,1
21271120,20:59:17,20:59:17,241,2,,0,0,202.13,0
21271120,21:00:34,21:00:34,8242,3,,0,0,633.9,0
21271120,21:00:53,21:00:53,6310,4,,0,0,892.35,0
21271120,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
21271120,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
21271120,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
21271120,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
21271120,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
21271120,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
21271120,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
21271120,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
21271120,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
21271120,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
21271120,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
21271120,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
21271120,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
21271120,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
21271120,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
21271120,21:10:41,21:10:41,7533,20,,0,0,6360,0
21271120,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
21271120,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
21271120,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
21271120,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
21271120,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
21271120,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
21271120,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
21271120,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
21271120,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
21271120,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
21271120,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
21271120,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
21271120,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
21271120,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
21271120,21:18:00,21:18:00,622,35,,0,0,10784.24,1
21271120,21:23:33,21:23:33,623,36,,0,0,14468.43,0
21271120,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
21272010,10:24:00,10:24:00,10444,1,,0,1,0,1
21272010,10:25:31,10:25:31,9767,2,,0,0,1238.64,0
21272010,10:26:03,10:26:03,9765,3,,0,0,1615.32,0
21272010,10:26:30,10:26:30,9763,4,,0,0,1925.84,0
21272010,10:27:03,10:27:03,10568,5,,0,0,2277.99,0
21272010,10:27:47,10:27:47,3276,6,,0,0,2791.43,0
21272010,10:28:20,10:28:20,3277,7,,0,0,3219.73,0
21272010,10:29:00,10:29:00,9625,8,,0,0,3723.51,1
21272010,10:30:32,10:30:32,8537,9,,0,0,4681.74,0
21272010,10:31:15,10:31:15,9023,10,,0,0,5071.45,0
21272010,10:32:34,10:32:34,6971,11,,0,0,5971.41,0
21272010,10:33:01,10:33:01,8343,12,,0,0,6253.14,0
21272010,10:33:19,10:33:19,9510,13,,0,0,6422.31,0
21272010,10:34:00,10:34:00,3298,14,,0,0,6810.36,1
21272010,10:34:22,10:34:22,9714,15,,0,0,6984.26,0
21272010,10:34:37,10:34:37,3299,16,,0,0,7136.11,0
21272010,10:35:07,10:35:07,3300,17,,0,0,7372.18,0
21272010,10:35:29,10:35:29,3301,18,,0,0,7602.22,0
21272010,10:35:57,10:35:57,3302,19,,0,0,7778.53,0
21272010,10:36:51,10:36:51,3303,20,,0,0,8198.32,0
21272010,10:37:42,10:37:42,3304,21,,0,0,8664.9,0
21272010,10:38:37,10:38:37,3316,22,,0,0,9279.77,0
21272010,10:39:12,10:39:12,3317,23,,0,0,9545.37,0
21272010,10:39:54,10:39:54,3318,24,,0,0,9812.91,0
21272010,10:40:09,10:40:09,3319,25,,0,0,9971.92,0
21272010,10:40:25,10:40:25,3320,26,,0,0,10115.76,0
21272010,10:41:17,10:41:17,3321,27,,0,0,10541.16,0
21272010,10:41:56,10:41:56,3322,28,,0,0,10894.22,0
21272010,10:43:01,10:43:01,5941,29,,0,0,11077.08,0
21272010,10:43:27,10:43:27,5942,30,,0,0,11375.31,0
21272010,10:44:00,10:44:00,9514,31,,0,0,11727.83,1
21272010,10:46:00,10:46:00,9516,32,,0,0,12209.41,1
21272010,10:48:00,10:48:00,9518,33,,0,0,12516.44,1
21272010,10:49:10,10:49:10,3024,34,,0,0,13201.28,0
21272010,10:49:54,10:49:54,10590,35,,0,0,13620.24,0
21272010,10:50:27,10:50:27,3096,36,,0,0,13910.22,0
21272010,10:50:52,10:50:52,3097,37,,0,0,14127.04,0
21272010,10:51:39,10:51:39,3098,38,,0,0,14347.31,0
21272010,10:51:53,10:51:53,3099,39,,0,0,14470.74,0
21272010,10:53:00,10:53:00,3411,40,,0,0,14669.24,1
21272010,10:53:50,10:53:50,3412,41,,0,0,15031.94,0
21272010,10:54:33,10:54:33,3413,42,,0,0,15333.36,0
21272010,10:55:00,10:55:00,7235,43,,0,0,15496.92,0
21272010,10:55:41,10:55:41,3415,44,,0,0,15787.73,0
21272010,10:56:20,10:56:20,3416,45,,0,0,16026.58,0
21272010,10:56:50,10:56:50,3417,46,,0,0,16205.58,0
21272010,10:57:13,10:57:13,6565,47,,0,0,16345.8,0
21272010,11:00:13,11:00:13,7977,48,,0,0,17714.52,0
21272010,11:00:55,11:00:55,7978,49,,0,0,18044.34,0
21272010,11:01:12,11:01:12,7979,50,,0,0,18186.33,0
21272010,11:02:00,11:02:00,10269,51,,0,0,18520.24,1
21272010,11:02:44,11:02:44,10267,52,,0,0,18884.65,0
21272010,11:03:17,11:03:17,10265,53,,0,0,19161.45,0
21272010,11:05:01,11:05:01,10668,54,,0,0,19730.89,0
21272010,11:06:54,11:06:54,3078,55,,0,0,20254.7,0
21272010,11:07:45,11:07:45,3079,56,,0,0,20624.44,0
21272010,11:08:40,11:08:40,3053,57,,0,0,20959.22,0
21272010,11:09:06,11:09:06,3054,58,,0,0,21181.17,0
21272010,11:09:42,11:09:42,3055,59,,0,0,21463.46,0
21272010,11:10:02,11:10:02,3056,60,,0,0,21672.86,0
21272010,11:10:41,11:10:41,3057,61,,0,0,21947.84,0
21272010,11:11:11,11:11:11,3058,62,,0,0,22266,0
21272010,11:11:39,11:11:39,3059,63,,0,0,22440.84,0
21272010,11:12:21,11:12:21,3060,64,,0,0,22713.65,0
21272010,11:13:03,11:13:03,3061,65,,0,0,23086.47,0
21272010,11:13:41,11:13:41,3062,66,,0,0,23395.86,0
21272010,11:14:36,11:14:36,3063,67,,0,0,23930.96,0
21272010,11:17:00,11:17:00,6608,68,,1,0,25206.42,1
21273020,08:02:00,08:02:00,10161,1,,0,1,0,1
21273020,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273020,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273020,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273020,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273020,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273020,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273020,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273020,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273020,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273020,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273020,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273020,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273020,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273020,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273020,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273020,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273020,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273020,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273030,08:02:00,08:02:00,10161,1,,0,1,0,1
21273030,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273030,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273030,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273030,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273030,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273030,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273030,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273030,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273030,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273030,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273030,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273030,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273030,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273030,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273030,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273030,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273030,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273030,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273040,08:02:00,08:02:00,10161,1,,0,1,0,1
21273040,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273040,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273040,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273040,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273040,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273040,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273040,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273040,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273040,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273040,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273040,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273040,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273040,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273040,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273040,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273040,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273040,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273040,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273050,08:02:00,08:02:00,10161,1,,0,1,0,1
21273050,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273050,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273050,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273050,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273050,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273050,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273050,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273050,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273050,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273050,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273050,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273050,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273050,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273050,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273050,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273050,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273050,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273050,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273060,08:02:00,08:02:00,10161,1,,0,1,0,1
21273060,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273060,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273060,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273060,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273060,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273060,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273060,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273060,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273060,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273060,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273060,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273060,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273060,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273060,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273060,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273060,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273060,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273060,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273100,08:02:00,08:02:00,10161,1,,0,1,0,1
21273100,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273100,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273100,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273100,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273100,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273100,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273100,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273100,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273100,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273100,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273100,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273100,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273100,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273100,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273100,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273100,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273100,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273100,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273110,08:02:00,08:02:00,10161,1,,0,1,0,1
21273110,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273110,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273110,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273110,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273110,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273110,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273110,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273110,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273110,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273110,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273110,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273110,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273110,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273110,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273110,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273110,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273110,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273110,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273140,08:02:00,08:02:00,10161,1,,0,1,0,1
21273140,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273140,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273140,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273140,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273140,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273140,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273140,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273140,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273140,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273140,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273140,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273140,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273140,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273140,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273140,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273140,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273140,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273140,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21273150,08:02:00,08:02:00,10161,1,,0,1,0,1
21273150,08:05:32,08:05:32,162,2,,0,0,856.85,0
21273150,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
21273150,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
21273150,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
21273150,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
21273150,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
21273150,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
21273150,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
21273150,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
21273150,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
21273150,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
21273150,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
21273150,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
21273150,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
21273150,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
21273150,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
21273150,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
21273150,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
21274020,10:40:00,10:40:00,9482,1,,0,1,0,1
21274020,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274020,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274020,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274020,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274020,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274020,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274020,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274020,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274020,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274020,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274020,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274020,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274020,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274020,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274020,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274020,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274020,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274020,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274020,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274020,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274020,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274020,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274020,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274020,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274020,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274020,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274020,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274020,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274020,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274020,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274020,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274020,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274020,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274020,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274020,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274020,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274020,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274020,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274020,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274020,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274020,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274020,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274020,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274020,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274020,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274020,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274020,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274020,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274020,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274020,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274020,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274020,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274020,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274020,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274020,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274020,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274020,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274020,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274030,10:40:00,10:40:00,9482,1,,0,1,0,1
21274030,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274030,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274030,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274030,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274030,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274030,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274030,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274030,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274030,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274030,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274030,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274030,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274030,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274030,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274030,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274030,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274030,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274030,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274030,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274030,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274030,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274030,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274030,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274030,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274030,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274030,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274030,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274030,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274030,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274030,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274030,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274030,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274030,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274030,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274030,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274030,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274030,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274030,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274030,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274030,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274030,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274030,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274030,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274030,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274030,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274030,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274030,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274030,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274030,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274030,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274030,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274030,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274030,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274030,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274030,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274030,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274030,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274030,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274040,10:40:00,10:40:00,9482,1,,0,1,0,1
21274040,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274040,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274040,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274040,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274040,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274040,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274040,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274040,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274040,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274040,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274040,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274040,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274040,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274040,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274040,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274040,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274040,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274040,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274040,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274040,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274040,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274040,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274040,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274040,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274040,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274040,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274040,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274040,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274040,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274040,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274040,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274040,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274040,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274040,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274040,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274040,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274040,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274040,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274040,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274040,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274040,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274040,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274040,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274040,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274040,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274040,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274040,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274040,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274040,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274040,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274040,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274040,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274040,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274040,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274040,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274040,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274040,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274040,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274050,10:40:00,10:40:00,9482,1,,0,1,0,1
21274050,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274050,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274050,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274050,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274050,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274050,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274050,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274050,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274050,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274050,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274050,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274050,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274050,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274050,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274050,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274050,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274050,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274050,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274050,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274050,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274050,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274050,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274050,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274050,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274050,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274050,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274050,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274050,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274050,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274050,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274050,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274050,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274050,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274050,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274050,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274050,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274050,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274050,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274050,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274050,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274050,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274050,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274050,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274050,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274050,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274050,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274050,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274050,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274050,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274050,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274050,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274050,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274050,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274050,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274050,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274050,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274050,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274050,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274060,10:40:00,10:40:00,9482,1,,0,1,0,1
21274060,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274060,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274060,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274060,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274060,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274060,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274060,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274060,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274060,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274060,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274060,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274060,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274060,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274060,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274060,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274060,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274060,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274060,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274060,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274060,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274060,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274060,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274060,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274060,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274060,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274060,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274060,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274060,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274060,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274060,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274060,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274060,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274060,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274060,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274060,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274060,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274060,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274060,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274060,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274060,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274060,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274060,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274060,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274060,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274060,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274060,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274060,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274060,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274060,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274060,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274060,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274060,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274060,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274060,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274060,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274060,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274060,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274060,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274100,10:40:00,10:40:00,9482,1,,0,1,0,1
21274100,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274100,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274100,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274100,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274100,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274100,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274100,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274100,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274100,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274100,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274100,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274100,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274100,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274100,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274100,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274100,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274100,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274100,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274100,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274100,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274100,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274100,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274100,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274100,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274100,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274100,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274100,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274100,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274100,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274100,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274100,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274100,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274100,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274100,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274100,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274100,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274100,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274100,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274100,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274100,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274100,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274100,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274100,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274100,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274100,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274100,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274100,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274100,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274100,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274100,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274100,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274100,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274100,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274100,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274100,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274100,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274100,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274100,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274110,10:40:00,10:40:00,9482,1,,0,1,0,1
21274110,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274110,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274110,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274110,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274110,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274110,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274110,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274110,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274110,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274110,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274110,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274110,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274110,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274110,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274110,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274110,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274110,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274110,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274110,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274110,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274110,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274110,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274110,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274110,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274110,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274110,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274110,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274110,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274110,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274110,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274110,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274110,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274110,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274110,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274110,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274110,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274110,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274110,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274110,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274110,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274110,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274110,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274110,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274110,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274110,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274110,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274110,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274110,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274110,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274110,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274110,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274110,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274110,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274110,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274110,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274110,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274110,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274110,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274140,10:40:00,10:40:00,9482,1,,0,1,0,1
21274140,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274140,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274140,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274140,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274140,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274140,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274140,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274140,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274140,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274140,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274140,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274140,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274140,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274140,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274140,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274140,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274140,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274140,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274140,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274140,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274140,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274140,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274140,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274140,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274140,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274140,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274140,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274140,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274140,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274140,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274140,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274140,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274140,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274140,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274140,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274140,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274140,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274140,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274140,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274140,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274140,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274140,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274140,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274140,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274140,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274140,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274140,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274140,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274140,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274140,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274140,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274140,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274140,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274140,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274140,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274140,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274140,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274140,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21274150,10:40:00,10:40:00,9482,1,,0,1,0,1
21274150,10:40:24,10:40:24,241,2,,0,0,202.13,0
21274150,10:41:25,10:41:25,9480,3,,0,0,580.34,0
21274150,10:42:00,10:42:00,5743,4,,0,0,933.21,1
21274150,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
21274150,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
21274150,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
21274150,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
21274150,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
21274150,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
21274150,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
21274150,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
21274150,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
21274150,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
21274150,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
21274150,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
21274150,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
21274150,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
21274150,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
21274150,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
21274150,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
21274150,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
21274150,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
21274150,10:58:17,10:58:17,304,24,,0,0,8746.3,0
21274150,10:58:47,10:58:47,305,25,,0,0,9026.63,0
21274150,10:59:26,10:59:26,307,26,,0,0,9388.56,0
21274150,11:00:00,11:00:00,308,27,,0,0,9694.35,1
21274150,11:00:33,11:00:33,309,28,,0,0,9991.85,0
21274150,11:00:53,11:00:53,310,29,,0,0,10206.21,0
21274150,11:01:23,11:01:23,311,30,,0,0,10447.48,0
21274150,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
21274150,11:02:09,11:02:09,313,32,,0,0,10886.3,0
21274150,11:03:03,11:03:03,314,33,,0,0,11398.32,0
21274150,11:05:05,11:05:05,316,34,,0,0,12204.63,0
21274150,11:06:06,11:06:06,317,35,,0,0,12705.38,0
21274150,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
21274150,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
21274150,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
21274150,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
21274150,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
21274150,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
21274150,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
21274150,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
21274150,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
21274150,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
21274150,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
21274150,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
21274150,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
21274150,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
21274150,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
21274150,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
21274150,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
21274150,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
21274150,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
21274150,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
21274150,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
21274150,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
21274150,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
21274150,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
21275010,18:52:00,18:52:00,10697,1,,0,1,0,1
21275010,18:54:11,18:54:11,6035,2,,0,0,1813.48,0
21275010,18:54:57,18:54:57,6036,3,,0,0,2345.3,0
21275010,18:55:18,18:55:18,6037,4,,0,0,2586.09,0
21275010,18:56:00,18:56:00,6038,5,,0,0,3112.47,1
21275010,18:56:46,18:56:46,6039,6,,0,0,3420.75,0
21275010,18:57:17,18:57:17,6040,7,,0,0,3662.36,0
21275010,18:58:03,18:58:03,6041,8,,0,0,4079.01,0
21275010,18:58:43,18:58:43,10564,9,,0,0,4388.69,0
21275010,18:59:12,18:59:12,10566,10,,0,0,4664.73,0
21275010,19:00:15,19:00:15,10560,11,,0,0,5228.8,0
21275010,19:00:51,19:00:51,10347,12,,0,0,5579.28,0
21275010,19:01:30,19:01:30,10345,13,,0,0,5867.85,0
21275010,19:02:36,19:02:36,10562,14,,0,0,6445.18,0
21275010,19:04:30,19:04:30,8537,15,,0,0,7390.66,0
21275010,19:05:21,19:05:21,9023,16,,0,0,7779,0
21275010,19:07:00,19:07:00,6971,17,,0,0,8679.05,1
21275010,19:09:55,19:09:55,8598,18,,0,0,9515.33,0
21275010,19:11:53,19:11:53,8250,19,,0,0,10261.96,0
21275010,19:13:11,19:13:11,3105,20,,0,0,10700.28,0
21275010,19:14:14,19:14:14,7834,21,,0,0,10979.17,0
21275010,19:14:57,19:14:57,9516,22,,0,0,11203.67,0
21275010,19:16:00,19:16:00,9518,23,,1,0,11503.5,1
21276120,08:40:00,08:40:00,1493,1,,0,1,0,1
21276120,08:40:54,08:40:54,269,2,,0,0,230.54,0
21276120,08:41:50,08:41:50,270,3,,0,0,526.18,0
21276120,08:42:52,08:42:52,271,4,,0,0,776.8,0
21276120,08:43:54,08:43:54,272,5,,0,0,1049.55,0
21276120,08:44:46,08:44:46,273,6,,0,0,1251.15,0
21276120,08:45:32,08:45:32,274,7,,0,0,1428.94,0
21276120,08:46:04,08:46:04,275,8,,0,0,1558.82,0
21276120,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
21276120,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
21276120,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
21276120,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
21276120,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
21276120,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
21276120,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
21276120,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
21276120,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
21276120,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
21276120,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
21276120,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
21276120,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
21276120,08:58:46,08:58:46,1626,22,,0,0,6021,0
21276120,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
21276120,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
21276120,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
21277070,13:41:00,13:41:00,9961,1,,0,1,0,1
21277070,13:42:25,13:42:25,1398,2,,0,0,505.11,0
21277070,13:42:55,13:42:55,6893,3,,0,0,720.89,0
21277070,13:43:46,13:43:46,1200,4,,0,0,1101.09,0
21277070,13:44:13,13:44:13,1201,5,,0,0,1285.84,0
21277070,13:44:56,13:44:56,1202,6,,0,0,1551.4,0
21277070,13:45:22,13:45:22,1203,7,,0,0,1738.52,0
21277070,13:46:19,13:46:19,1204,8,,0,0,2057.05,0
21277070,13:47:05,13:47:05,1205,9,,0,0,2313.67,0
21277070,13:47:46,13:47:46,1206,10,,0,0,2525.08,0
21277070,13:48:29,13:48:29,9590,11,,0,0,2729.34,0
21277070,13:49:22,13:49:22,1208,12,,0,0,3028.72,0
21277070,13:50:00,13:50:00,1209,13,,0,0,3265.01,1
21277070,13:50:32,13:50:32,1210,14,,0,0,3499.54,0
21277070,13:50:48,13:50:48,1211,15,,0,0,3662.14,0
21277070,13:51:06,13:51:06,1212,16,,0,0,3846.33,0
21277070,13:51:24,13:51:24,1213,17,,0,0,3975.73,0
21277070,13:51:56,13:51:56,1214,18,,0,0,4182.75,0
21277070,13:52:35,13:52:35,1215,19,,0,0,4496.73,0
21277070,13:52:58,13:52:58,1216,20,,0,0,4687.81,0
21277070,13:53:14,13:53:14,1217,21,,0,0,4819.55,0
21277070,13:53:32,13:53:32,1218,22,,0,0,4977.53,0
21277070,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
21277070,13:54:20,13:54:20,1220,24,,0,0,5392.8,0
21277070,13:55:30,13:55:30,1221,25,,0,0,5990.25,0
21277070,13:56:07,13:56:07,1222,26,,0,0,6297.18,0
21277070,13:56:25,13:56:25,1223,27,,0,0,6454.16,0
21277070,13:57:07,13:57:07,1224,28,,0,0,6821.06,0
21277070,13:57:23,13:57:23,1225,29,,0,0,6937.78,0
21277070,13:58:22,13:58:22,1226,30,,0,0,7400.68,0
21277070,13:58:40,13:58:40,1227,31,,0,0,7531.22,0
21277070,13:59:00,13:59:00,6627,32,,0,0,7691.41,1
21277070,14:00:02,14:00:02,1229,33,,0,0,8021,0
21277070,14:00:44,14:00:44,10386,34,,0,0,8251.94,0
21277070,14:01:42,14:01:42,1232,35,,0,0,8554.08,0
21277070,14:02:29,14:02:29,9568,36,,0,0,8804.67,0
21277070,14:03:16,14:03:16,10384,37,,0,0,9072.79,0
21277070,14:03:55,14:03:55,1236,38,,0,0,9286.3,0
21277070,14:04:44,14:04:44,1237,39,,0,0,9510.01,0
21277070,14:05:35,14:05:35,1238,40,,0,0,9768.63,0
21277070,14:07:25,14:07:25,1239,41,,0,0,10206.57,0
21277070,14:08:00,14:08:00,8640,42,,0,0,10388.58,1
21277070,14:08:54,14:08:54,8669,43,,0,0,10555.36,0
21277070,14:10:08,14:10:08,1242,44,,0,0,10743.25,0
21277070,14:11:36,14:11:36,1244,45,,0,0,11029.55,0
21277070,14:12:51,14:12:51,1245,46,,0,0,11270.79,0
21277070,14:14:10,14:14:10,1246,47,,0,0,11523.22,0
21277070,14:15:00,14:15:00,9833,48,,0,0,11672.98,1
21277070,14:17:58,14:17:58,2658,49,,0,0,12325.64,0
21277070,14:18:54,14:18:54,2659,50,,0,0,12545.8,0
21277070,14:20:00,14:20:00,9868,51,,0,0,12828.32,1
21277070,14:21:34,14:21:34,2660,52,,0,0,13079.17,0
21277070,14:23:00,14:23:00,9929,53,,0,0,13370.99,1
21277070,14:24:00,14:24:00,2663,54,,0,0,13636.23,0
21277070,14:25:56,14:25:56,8983,55,,0,0,14133.67,0
21277070,14:27:00,14:27:00,9870,56,,0,0,14414.74,1
21277070,14:27:45,14:27:45,2321,57,,0,0,14699.33,0
21277070,14:28:46,14:28:46,10027,58,,0,0,15067.57,0
21277070,14:29:41,14:29:41,2667,59,,0,0,15394.06,0
21277070,14:30:44,14:30:44,2669,60,,0,0,15811.33,0
21277070,14:31:32,14:31:32,2670,61,,0,0,16062.71,0
21277070,14:33:00,14:33:00,9944,62,,1,0,16768.6,1
21277130,13:41:00,13:41:00,9961,1,,0,1,0,1
21277130,13:42:25,13:42:25,1398,2,,0,0,505.11,0
21277130,13:42:55,13:42:55,6893,3,,0,0,720.89,0
21277130,13:43:46,13:43:46,1200,4,,0,0,1101.09,0
21277130,13:44:13,13:44:13,1201,5,,0,0,1285.84,0
21277130,13:44:56,13:44:56,1202,6,,0,0,1551.4,0
21277130,13:45:22,13:45:22,1203,7,,0,0,1738.52,0
21277130,13:46:19,13:46:19,1204,8,,0,0,2057.05,0
21277130,13:47:05,13:47:05,1205,9,,0,0,2313.67,0
21277130,13:47:46,13:47:46,1206,10,,0,0,2525.08,0
21277130,13:48:29,13:48:29,9590,11,,0,0,2729.34,0
21277130,13:49:22,13:49:22,1208,12,,0,0,3028.72,0
21277130,13:50:00,13:50:00,1209,13,,0,0,3265.01,1
21277130,13:50:32,13:50:32,1210,14,,0,0,3499.54,0
21277130,13:50:48,13:50:48,1211,15,,0,0,3662.14,0
21277130,13:51:06,13:51:06,1212,16,,0,0,3846.33,0
21277130,13:51:24,13:51:24,1213,17,,0,0,3975.73,0
21277130,13:51:56,13:51:56,1214,18,,0,0,4182.75,0
21277130,13:52:35,13:52:35,1215,19,,0,0,4496.73,0
21277130,13:52:58,13:52:58,1216,20,,0,0,4687.81,0
21277130,13:53:14,13:53:14,1217,21,,0,0,4819.55,0
21277130,13:53:32,13:53:32,1218,22,,0,0,4977.53,0
21277130,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
21277130,13:54:20,13:54:20,1220,24,,0,0,5392.8,0
21277130,13:55:30,13:55:30,1221,25,,0,0,5990.25,0
21277130,13:56:07,13:56:07,1222,26,,0,0,6297.18,0
21277130,13:56:25,13:56:25,1223,27,,0,0,6454.16,0
21277130,13:57:07,13:57:07,1224,28,,0,0,6821.06,0
21277130,13:57:23,13:57:23,1225,29,,0,0,6937.78,0
21277130,13:58:22,13:58:22,1226,30,,0,0,7400.68,0
21277130,13:58:40,13:58:40,1227,31,,0,0,7531.22,0
21277130,13:59:00,13:59:00,6627,32,,0,0,7691.41,1
21277130,14:00:02,14:00:02,1229,33,,0,0,8021,0
21277130,14:00:44,14:00:44,10386,34,,0,0,8251.94,0
21277130,14:01:42,14:01:42,1232,35,,0,0,8554.08,0
21277130,14:02:29,14:02:29,9568,36,,0,0,8804.67,0
21277130,14:03:16,14:03:16,10384,37,,0,0,9072.79,0
21277130,14:03:55,14:03:55,1236,38,,0,0,9286.3,0
21277130,14:04:44,14:04:44,1237,39,,0,0,9510.01,0
21277130,14:05:35,14:05:35,1238,40,,0,0,9768.63,0
21277130,14:07:25,14:07:25,1239,41,,0,0,10206.57,0
21277130,14:08:00,14:08:00,8640,42,,0,0,10388.58,1
21277130,14:08:54,14:08:54,8669,43,,0,0,10555.36,0
21277130,14:10:08,14:10:08,1242,44,,0,0,10743.25,0
21277130,14:11:36,14:11:36,1244,45,,0,0,11029.55,0
21277130,14:12:51,14:12:51,1245,46,,0,0,11270.79,0
21277130,14:14:10,14:14:10,1246,47,,0,0,11523.22,0
21277130,14:15:00,14:15:00,9833,48,,0,0,11672.98,1
21277130,14:17:58,14:17:58,2658,49,,0,0,12325.64,0
21277130,14:18:54,14:18:54,2659,50,,0,0,12545.8,0
21277130,14:20:00,14:20:00,9868,51,,0,0,12828.32,1
21277130,14:21:34,14:21:34,2660,52,,0,0,13079.17,0
21277130,14:23:00,14:23:00,9929,53,,0,0,13370.99,1
21277130,14:24:00,14:24:00,2663,54,,0,0,13636.23,0
21277130,14:25:56,14:25:56,8983,55,,0,0,14133.67,0
21277130,14:27:00,14:27:00,9870,56,,0,0,14414.74,1
21277130,14:27:45,14:27:45,2321,57,,0,0,14699.33,0
21277130,14:28:46,14:28:46,10027,58,,0,0,15067.57,0
21277130,14:29:41,14:29:41,2667,59,,0,0,15394.06,0
21277130,14:30:44,14:30:44,2669,60,,0,0,15811.33,0
21277130,14:31:32,14:31:32,2670,61,,0,0,16062.71,0
21277130,14:33:00,14:33:00,9944,62,,1,0,16768.6,1
21278010,16:37:00,16:37:00,10714,1,,0,1,0,1
21278010,16:37:20,16:37:20,2012,2,,0,0,282.42,0
21278010,16:38:33,16:38:33,6012,3,,0,0,1222,0
21278010,16:38:43,16:38:43,6013,4,,0,0,1328,0
21278010,16:40:00,16:40:00,6014,5,,0,0,2031.32,1
21278010,16:41:09,16:41:09,9616,6,,0,0,2775.14,0
21278010,16:41:59,16:41:59,6017,7,,0,0,3452.14,0
21278010,16:45:23,16:45:23,67,8,,0,0,6180.58,0
21278010,16:46:00,16:46:00,9499,9,,0,0,6719.51,1
21278010,16:48:00,16:48:00,69,10,,0,0,7433.92,1
21278010,16:49:38,16:49:38,9496,11,,0,0,8667.03,0
21278010,16:51:56,16:51:56,93,12,,0,0,10281.49,0
21278010,16:53:00,16:53:00,94,13,,0,0,10982.2,1
21278010,16:55:30,16:55:30,95,14,,0,0,12068.84,0
21278010,16:56:30,16:56:30,96,15,,0,0,12523.99,0
21278010,16:57:23,16:57:23,97,16,,0,0,13049.36,0
21278010,16:58:31,16:58:31,98,17,,0,0,13644.32,0
21278010,17:00:00,17:00:00,9952,18,,0,0,14325.54,1
21278010,17:01:29,17:01:29,7581,19,,0,0,15089.46,0
21278010,17:04:20,17:04:20,10728,20,,0,0,16124.77,0
21278010,17:04:57,17:04:57,3626,21,,0,0,16350.39,0
21278010,17:05:41,17:05:41,9440,22,,0,0,16694.02,0
21278010,17:06:01,17:06:01,3628,23,,0,0,16842.3,0
21278010,17:06:36,17:06:36,3630,24,,0,0,17112.39,0
21278010,17:07:09,17:07:09,3631,25,,0,0,17329.69,0
21278010,17:08:19,17:08:19,197,26,,0,0,17671.27,0
21278010,17:10:00,17:10:00,10015,27,,1,0,18468.07,1
21279120,12:00:00,12:00:00,6607,1,,0,1,0,1
21279120,12:00:59,12:00:59,3065,2,,0,0,550.24,0
21279120,12:02:03,12:02:03,3066,3,,0,0,1230.78,0
21279120,12:02:49,12:02:49,3067,4,,0,0,1716.35,0
21279120,12:03:37,12:03:37,3399,5,,0,0,2185.36,0
21279120,12:04:16,12:04:16,3400,6,,0,0,2470.73,0
21279120,12:04:52,12:04:52,3401,7,,0,0,2720.93,0
21279120,12:05:17,12:05:17,3402,8,,0,0,2897.11,0
21279120,12:05:35,12:05:35,3403,9,,0,0,3030.96,0
21279120,12:06:00,12:06:00,3032,10,,0,0,3264.47,1
21279120,12:06:22,12:06:22,3033,11,,0,0,3481.89,0
21279120,12:06:48,12:06:48,3404,12,,0,0,3695.85,0
21279120,12:06:58,12:06:58,3405,13,,0,0,3785.05,0
21279120,12:07:37,12:07:37,3406,14,,0,0,4185.4,0
21279120,12:08:03,12:08:03,3407,15,,0,0,4454.13,0
21279120,12:08:44,12:08:44,3408,16,,0,0,4843.9,0
21279120,12:09:52,12:09:52,3037,17,,0,0,5079.97,0
21279120,12:10:04,12:10:04,3038,18,,0,0,5173.37,0
21279120,12:10:32,12:10:32,3039,19,,0,0,5410.44,0
21279120,12:10:53,12:10:53,3040,20,,0,0,5591.24,0
21279120,12:11:30,12:11:30,4856,21,,0,0,5967.26,0
21279120,12:12:00,12:12:00,4857,22,,0,0,6244.23,1
21279120,12:12:26,12:12:26,6583,23,,0,0,6361.64,0
21279120,12:13:05,12:13:05,7977,24,,0,0,6570.21,0
21279120,12:14:10,12:14:10,7978,25,,0,0,6900.03,0
21279120,12:14:36,12:14:36,7979,26,,0,0,7042.02,0
21279120,12:15:49,12:15:49,10269,27,,0,0,7375.93,0
21279120,12:17:05,12:17:05,10267,28,,0,0,7740.34,0
21279120,12:18:00,12:18:00,10265,29,,1,0,8016.29,1
21280120,20:29:00,20:29:00,10047,1,,0,1,0,1
21280120,20:34:00,20:34:00,9833,2,,0,0,789.54,1
21280120,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
21280120,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
21280120,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
21280120,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
21280120,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
21280120,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
21280120,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
21280120,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
21280120,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
21280120,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
21280120,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
21280120,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
21280120,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
21280120,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
21280120,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
21280120,20:50:06,20:50:06,10788,18,,0,0,4734,0
21280120,20:51:45,20:51:45,726,19,,0,0,5366.61,0
21280120,20:52:37,20:52:37,727,20,,0,0,5711.92,0
21280120,20:53:10,20:53:10,728,21,,0,0,5965.02,0
21280120,20:53:50,20:53:50,729,22,,0,0,6303.08,0
21280120,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
21280120,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
21280120,20:55:59,20:55:59,740,25,,0,0,7056.14,0
21280120,20:57:04,20:57:04,741,26,,0,0,7385.24,0
21280120,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
21280120,20:59:59,20:59:59,743,28,,0,0,8070.37,0
21280120,21:00:55,21:00:55,744,29,,0,0,8295.64,0
21280120,21:01:48,21:01:48,745,30,,0,0,8512.98,0
21280120,21:02:38,21:02:38,746,31,,0,0,8698.82,0
21280120,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
2128080,14:10:00,14:10:00,1493,1,,0,1,0,1
2128080,14:10:32,14:10:32,269,2,,0,0,230.54,0
2128080,14:11:06,14:11:06,270,3,,0,0,526.18,0
2128080,14:11:43,14:11:43,271,4,,0,0,776.8,0
2128080,14:12:20,14:12:20,272,5,,0,0,1049.55,0
2128080,14:12:51,14:12:51,273,6,,0,0,1251.15,0
2128080,14:13:18,14:13:18,274,7,,0,0,1428.94,0
2128080,14:13:37,14:13:37,275,8,,0,0,1558.82,0
2128080,14:14:03,14:14:03,1622,9,,0,0,1720.07,0
2128080,14:14:34,14:14:34,1623,10,,0,0,1971.11,0
2128080,14:15:55,14:15:55,7677,11,,0,0,2620.34,0
2128080,14:16:17,14:16:17,1635,12,,0,0,2801.46,0
2128080,14:16:32,14:16:32,1636,13,,0,0,2929.47,0
2128080,14:17:06,14:17:06,1637,14,,0,0,3182.21,0
2128080,14:17:31,14:17:31,1638,15,,0,0,3380.5,0
2128080,14:18:07,14:18:07,1639,16,,0,0,3597.36,0
2128080,14:18:41,14:18:41,1640,17,,0,0,3792.96,0
2128080,14:21:00,14:21:00,1514,18,,0,0,4177.59,1
2128080,14:21:40,14:21:40,1515,19,,0,0,4490.32,0
2128080,14:22:10,14:22:10,9461,20,,0,0,4703,0
2128080,14:22:27,14:22:27,1641,21,,0,0,4814.45,0
2128080,14:23:30,14:23:30,1642,22,,0,0,5253.34,0
2128080,14:24:15,14:24:15,1643,23,,0,0,5495.03,0
2128080,14:24:43,14:24:43,1644,24,,0,0,5718.13,0
2128080,14:26:00,14:26:00,1645,25,,0,0,6284.64,1
2128080,14:27:04,14:27:04,1646,26,,0,0,6682.55,0
2128080,14:27:46,14:27:46,1647,27,,0,0,6975.37,0
2128080,14:28:20,14:28:20,1648,28,,0,0,7166.43,0
2128080,14:29:15,14:29:15,1649,29,,0,0,7563.74,0
2128080,14:29:56,14:29:56,1650,30,,0,0,7883.44,0
2128080,14:30:54,14:30:54,1651,31,,0,0,8295.6,0
2128080,14:31:40,14:31:40,1652,32,,0,0,8630.18,0
2128080,14:32:00,14:32:00,1653,33,,0,0,8796.69,1
2128080,14:32:19,14:32:19,1654,34,,0,0,8980.62,0
2128080,14:32:38,14:32:38,1655,35,,0,0,9162.57,0
2128080,14:32:55,14:32:55,1656,36,,0,0,9304.36,0
2128080,14:33:28,14:33:28,1657,37,,0,0,9554.97,0
2128080,14:33:48,14:33:48,1658,38,,0,0,9743.76,0
2128080,14:34:20,14:34:20,1659,39,,0,0,10025.4,0
2128080,14:34:59,14:34:59,1660,40,,0,0,10426.08,0
2128080,14:35:34,14:35:34,1661,41,,0,0,10699.32,0
2128080,14:36:00,14:36:00,1662,42,,0,0,10916.7,0
2128080,14:36:47,14:36:47,1663,43,,0,0,11419.32,0
2128080,14:37:10,14:37:10,1664,44,,0,0,11677.88,0
2128080,14:37:49,14:37:49,4613,45,,0,0,12043.74,0
2128080,14:38:12,14:38:12,10112,46,,0,0,12271.97,0
2128080,14:38:51,14:38:51,3843,47,,0,0,12637.53,0
2128080,14:39:12,14:39:12,3844,48,,0,0,12830.59,0
2128080,14:39:33,14:39:33,3845,49,,0,0,12988.25,0
2128080,14:40:12,14:40:12,4617,50,,0,0,13337.59,0
2128080,14:40:52,14:40:52,3242,51,,0,0,13780.32,0
2128080,14:41:16,14:41:16,3243,52,,0,0,14000.46,0
2128080,14:42:00,14:42:00,10021,53,,1,0,14398.67,1
2128090,14:10:00,14:10:00,1493,1,,0,1,0,1
2128090,14:10:32,14:10:32,269,2,,0,0,230.54,0
2128090,14:11:06,14:11:06,270,3,,0,0,526.18,0
2128090,14:11:43,14:11:43,271,4,,0,0,776.8,0
2128090,14:12:20,14:12:20,272,5,,0,0,1049.55,0
2128090,14:12:51,14:12:51,273,6,,0,0,1251.15,0
2128090,14:13:18,14:13:18,274,7,,0,0,1428.94,0
2128090,14:13:37,14:13:37,275,8,,0,0,1558.82,0
2128090,14:14:03,14:14:03,1622,9,,0,0,1720.07,0
2128090,14:14:34,14:14:34,1623,10,,0,0,1971.11,0
2128090,14:15:55,14:15:55,7677,11,,0,0,2620.34,0
2128090,14:16:17,14:16:17,1635,12,,0,0,2801.46,0
2128090,14:16:32,14:16:32,1636,13,,0,0,2929.47,0
2128090,14:17:06,14:17:06,1637,14,,0,0,3182.21,0
2128090,14:17:31,14:17:31,1638,15,,0,0,3380.5,0
2128090,14:18:07,14:18:07,1639,16,,0,0,3597.36,0
2128090,14:18:41,14:18:41,1640,17,,0,0,3792.96,0
2128090,14:21:00,14:21:00,1514,18,,0,0,4177.59,1
2128090,14:21:40,14:21:40,1515,19,,0,0,4490.32,0
2128090,14:22:10,14:22:10,9461,20,,0,0,4703,0
2128090,14:22:27,14:22:27,1641,21,,0,0,4814.45,0
2128090,14:23:30,14:23:30,1642,22,,0,0,5253.34,0
2128090,14:24:15,14:24:15,1643,23,,0,0,5495.03,0
2128090,14:24:43,14:24:43,1644,24,,0,0,5718.13,0
2128090,14:26:00,14:26:00,1645,25,,0,0,6284.64,1
2128090,14:27:04,14:27:04,1646,26,,0,0,6682.55,0
2128090,14:27:46,14:27:46,1647,27,,0,0,6975.37,0
2128090,14:28:20,14:28:20,1648,28,,0,0,7166.43,0
2128090,14:29:15,14:29:15,1649,29,,0,0,7563.74,0
2128090,14:29:56,14:29:56,1650,30,,0,0,7883.44,0
2128090,14:30:54,14:30:54,1651,31,,0,0,8295.6,0
2128090,14:31:40,14:31:40,1652,32,,0,0,8630.18,0
2128090,14:32:00,14:32:00,1653,33,,0,0,8796.69,1
2128090,14:32:19,14:32:19,1654,34,,0,0,8980.62,0
2128090,14:32:38,14:32:38,1655,35,,0,0,9162.57,0
2128090,14:32:55,14:32:55,1656,36,,0,0,9304.36,0
2128090,14:33:28,14:33:28,1657,37,,0,0,9554.97,0
2128090,14:33:48,14:33:48,1658,38,,0,0,9743.76,0
2128090,14:34:20,14:34:20,1659,39,,0,0,10025.4,0
2128090,14:34:59,14:34:59,1660,40,,0,0,10426.08,0
2128090,14:35:34,14:35:34,1661,41,,0,0,10699.32,0
2128090,14:36:00,14:36:00,1662,42,,0,0,10916.7,0
2128090,14:36:47,14:36:47,1663,43,,0,0,11419.32,0
2128090,14:37:10,14:37:10,1664,44,,0,0,11677.88,0
2128090,14:37:49,14:37:49,4613,45,,0,0,12043.74,0
2128090,14:38:12,14:38:12,10112,46,,0,0,12271.97,0
2128090,14:38:51,14:38:51,3843,47,,0,0,12637.53,0
2128090,14:39:12,14:39:12,3844,48,,0,0,12830.59,0
2128090,14:39:33,14:39:33,3845,49,,0,0,12988.25,0
2128090,14:40:12,14:40:12,4617,50,,0,0,13337.59,0
2128090,14:40:52,14:40:52,3242,51,,0,0,13780.32,0
2128090,14:41:16,14:41:16,3243,52,,0,0,14000.46,0
2128090,14:42:00,14:42:00,10021,53,,1,0,14398.67,1
21282120,17:32:00,17:32:00,10017,1,,0,1,0,1
21282120,17:34:38,17:34:38,4339,2,,0,0,816.65,0
21282120,17:35:22,17:35:22,4340,3,,0,0,1014.11,0
21282120,17:36:15,17:36:15,4341,4,,0,0,1269.75,0
21282120,17:37:08,17:37:08,5425,5,,0,0,1491.58,0
21282120,17:38:18,17:38:18,8054,6,,0,0,1804,0
21282120,17:39:11,17:39:11,5874,7,,0,0,2025.78,0
21282120,17:40:39,17:40:39,5875,8,,0,0,2370.76,0
21282120,17:41:23,17:41:23,5876,9,,0,0,2543.54,0
21282120,17:41:58,17:41:58,5877,10,,0,0,2709.96,0
21282120,17:43:00,17:43:00,4455,11,,0,0,2947.45,1
21282120,17:43:49,17:43:49,4456,12,,0,0,3288.69,0
21282120,17:44:10,17:44:10,4457,13,,0,0,3437.8,0
21282120,17:44:36,17:44:36,5879,14,,0,0,3642.82,0
21282120,17:45:02,17:45:02,5880,15,,0,0,3814.06,0
21282120,17:45:18,17:45:18,5881,16,,0,0,3918.89,0
21282120,17:45:39,17:45:39,5882,17,,0,0,4078.72,0
21282120,17:46:03,17:46:03,5883,18,,0,0,4238.9,0
21282120,17:46:21,17:46:21,5884,19,,0,0,4357.93,0
21282120,17:46:46,17:46:46,5886,20,,0,0,4588.65,0
21282120,17:47:11,17:47:11,5887,21,,0,0,4752.62,0
21282120,17:47:51,17:47:51,5888,22,,0,0,5134.26,0
21282120,17:48:30,17:48:30,5889,23,,0,0,5433.11,0
21282120,17:49:24,17:49:24,5890,24,,0,0,5779.98,0
21282120,17:49:45,17:49:45,5891,25,,0,0,5927.44,0
21282120,17:50:19,17:50:19,5892,26,,0,0,6164.29,0
21282120,17:50:54,17:50:54,5893,27,,0,0,6416.36,0
21282120,17:51:30,17:51:30,5894,28,,0,0,6674.54,0
21282120,17:52:05,17:52:05,5895,29,,0,0,6899.11,0
21282120,17:52:42,17:52:42,426,30,,0,0,7082.05,0
21282120,17:53:19,17:53:19,427,31,,0,0,7310.31,0
21282120,17:54:00,17:54:00,428,32,,0,0,7594.52,1
21282120,17:57:43,17:57:43,7396,33,,0,0,8317.8,0
21282120,17:58:21,17:58:21,4381,34,,0,0,8438.59,0
21282120,17:59:09,17:59:09,4382,35,,0,0,8648.52,0
21282120,18:00:00,18:00:00,8669,36,,0,0,8848.74,1
21282120,18:01:21,18:01:21,1242,37,,0,0,9036.63,0
21282120,18:02:46,18:02:46,1244,38,,0,0,9320.73,0
21282120,18:03:58,18:03:58,1245,39,,0,0,9547.42,0
21282120,18:05:10,18:05:10,1246,40,,0,0,9783.94,0
21282120,18:06:00,18:06:00,9833,41,,0,0,9917.62,1
21282120,18:10:45,18:10:45,2658,42,,0,0,10570.28,0
21282120,18:12:15,18:12:15,2659,43,,0,0,10790.44,0
21282120,18:14:00,18:14:00,9868,44,,0,0,11072.96,1
21282120,18:15:13,18:15:13,441,45,,0,0,11301.36,0
21282120,18:16:03,18:16:03,442,46,,0,0,11470.03,0
21282120,18:16:57,18:16:57,443,47,,0,0,11650.01,0
21282120,18:18:33,18:18:33,444,48,,0,0,11885.74,0
21282120,18:19:27,18:19:27,445,49,,0,0,12043.34,0
21282120,18:21:00,18:21:00,446,50,,0,0,12333.27,1
21282120,18:21:45,18:21:45,447,51,,0,0,12493.54,0
21282120,18:23:02,18:23:02,7267,52,,0,0,12746.98,0
21282120,18:24:00,18:24:00,7268,53,,0,0,12966.22,0
21282120,18:24:34,18:24:34,7269,54,,0,0,13092.13,0
21282120,18:25:32,18:25:32,7271,55,,0,0,13345.85,0
21282120,18:26:15,18:26:15,453,56,,0,0,13521.27,0
21282120,18:28:00,18:28:00,455,57,,0,0,13847.88,1
21282120,18:31:46,18:31:46,9896,58,,0,0,14300.53,0
21282120,18:33:00,18:33:00,5896,59,,0,0,14449.05,1
21282120,18:34:13,18:34:13,5897,60,,0,0,14619.85,0
21282120,18:35:13,18:35:13,10148,61,,0,0,14796.72,0
21282120,18:36:22,18:36:22,5899,62,,0,0,14990.42,0
21282120,18:38:36,18:38:36,5900,63,,0,0,15294.36,0
21282120,18:43:51,18:43:51,990,64,,0,0,15834.93,0
21282120,18:45:00,18:45:00,10737,65,,1,0,16061.27,1
21283120,20:25:00,20:25:00,7091,1,,0,1,0,1
21283120,20:26:10,20:26:10,9503,2,,0,0,639.75,0
21283120,20:26:36,20:26:36,23,3,,0,0,863.38,0
21283120,20:27:21,20:27:21,24,4,,0,0,1221.48,0
21283120,20:28:04,20:28:04,26,5,,0,0,1563.43,0
21283120,20:28:53,20:28:53,27,6,,0,0,1962.49,0
21283120,20:29:11,20:29:11,28,7,,0,0,2125.94,0
21283120,20:29:38,20:29:38,29,8,,0,0,2339.25,0
21283120,20:30:32,20:30:32,30,9,,0,0,2736.06,0
21283120,20:31:00,20:31:00,772,10,,0,0,2916.17,1
21283120,20:31:42,20:31:42,773,11,,0,0,3288.9,0
21283120,20:32:16,20:32:16,774,12,,0,0,3584.12,0
21283120,20:32:57,20:32:57,775,13,,0,0,4036.27,0
21283120,20:33:16,20:33:16,776,14,,0,0,4209.92,0
21283120,20:33:41,20:33:41,777,15,,0,0,4432.42,0
21283120,20:34:09,20:34:09,778,16,,0,0,4640.25,0
21283120,20:34:33,20:34:33,779,17,,0,0,4854.94,0
21283120,20:34:54,20:34:54,780,18,,0,0,4979.77,0
21283120,20:35:06,20:35:06,781,19,,0,0,5078.4,0
21283120,20:35:39,20:35:39,782,20,,0,0,5362.78,0
21283120,20:36:04,20:36:04,783,21,,0,0,5570.97,0
21283120,20:36:29,20:36:29,784,22,,0,0,5822.43,0
21283120,20:36:50,20:36:50,785,23,,0,0,6057.07,0
21283120,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
21283120,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
21283120,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
21283120,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
21283120,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
21283120,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
21283120,20:42:32,20:42:32,790,30,,0,0,8647.46,0
21283120,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
21283120,20:44:09,20:44:09,792,32,,0,0,9505.17,0
21283120,20:44:42,20:44:42,793,33,,0,0,9949.75,0
21283120,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
21283120,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
21283120,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
21283120,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
21283120,20:53:33,20:53:33,990,38,,0,0,13931.87,0
21283120,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
21284010,10:10:00,10:10:00,9873,1,,0,1,0,1
21284010,10:14:31,10:14:31,590,2,,0,0,3884.47,0
21284010,10:18:00,10:18:00,9462,3,,0,0,7310.03,1
21284010,10:18:36,10:18:36,1599,4,,0,0,7644.02,0
21284010,10:18:58,10:18:58,1600,5,,0,0,7835.53,0
21284010,10:19:42,10:19:42,1601,6,,0,0,8272.78,0
21284010,10:20:25,10:20:25,1602,7,,0,0,8735.03,0
21284010,10:21:08,10:21:08,1603,8,,0,0,9162.16,0
21284010,10:21:29,10:21:29,8191,9,,0,0,9335,0
21284010,10:21:55,10:21:55,9463,10,,0,0,9609.17,0
21284010,10:22:28,10:22:28,1606,11,,0,0,9891.63,0
21284010,10:22:56,10:22:56,1607,12,,0,0,10070.83,0
21284010,10:23:44,10:23:44,1608,13,,0,0,10417.35,0
21284010,10:23:58,10:23:58,1609,14,,0,0,10573.19,0
21284010,10:24:12,10:24:12,6495,15,,0,0,10695.07,0
21284010,10:24:40,10:24:40,4283,16,,0,0,10996.03,0
21284010,10:26:00,10:26:00,9477,17,,0,0,11632.74,1
21284010,10:27:07,10:27:07,9466,18,,0,0,12133.16,0
21284010,10:27:52,10:27:52,1610,19,,0,0,12447.89,0
21284010,10:28:19,10:28:19,1611,20,,0,0,12658.98,0
21284010,10:28:54,10:28:54,1612,21,,0,0,12883.85,0
21284010,10:29:29,10:29:29,1613,22,,0,0,13127.27,0
21284010,10:29:58,10:29:58,1614,23,,0,0,13310.86,0
21284010,10:30:25,10:30:25,1615,24,,0,0,13472.86,0
21284010,10:31:00,10:31:00,1616,25,,0,0,13668.22,1
21284010,10:31:58,10:31:58,4299,26,,0,0,13934.26,0
21284010,10:32:50,10:32:50,4300,27,,0,0,14168.74,0
21284010,10:33:29,10:33:29,4301,28,,0,0,14324.42,0
21284010,10:34:37,10:34:37,7751,29,,0,0,14642.43,0
21284010,10:35:13,10:35:13,4302,30,,0,0,14841.6,0
21284010,10:37:23,10:37:23,6546,31,,0,0,15396.88,0
21284010,10:38:54,10:38:54,4284,32,,0,0,15801.56,0
21284010,10:42:00,10:42:00,9476,33,,1,0,16693.19,1
21285070,17:05:00,17:05:00,9477,1,,0,1,0,1
21285070,17:06:48,17:06:48,9468,2,,0,0,820.75,0
21285070,17:07:13,17:07:13,1748,3,,0,0,991.62,0
21285070,17:07:32,17:07:32,1749,4,,0,0,1136.08,0
21285070,17:07:57,17:07:57,3127,5,,0,0,1289.38,0
21285070,17:08:36,17:08:36,3128,6,,0,0,1606.56,0
21285070,17:09:43,17:09:43,3129,7,,0,0,2002.05,0
21285070,17:10:05,17:10:05,3130,8,,0,0,2188.25,0
21285070,17:11:00,17:11:00,1566,9,,0,0,2685.39,1
21285070,17:11:35,17:11:35,9474,10,,0,0,2984.48,0
21285070,17:12:01,17:12:01,1569,11,,0,0,3233.85,0
21285070,17:12:38,17:12:38,8151,12,,0,0,3613.21,0
21285070,17:13:11,17:13:11,1571,13,,0,0,3905.87,0
21285070,17:13:38,17:13:38,1572,14,,0,0,4116.22,0
21285070,17:14:00,17:14:00,1573,15,,0,0,4330.25,0
21285070,17:14:36,17:14:36,1574,16,,0,0,4664.45,0
21285070,17:15:04,17:15:04,1575,17,,0,0,4934.46,0
21285070,17:15:29,17:15:29,1576,18,,0,0,5164.53,0
21285070,17:16:00,17:16:00,1577,19,,0,0,5459.76,1
21285070,17:16:19,17:16:19,1578,20,,0,0,5642.04,0
21285070,17:16:44,17:16:44,1579,21,,0,0,5805.06,0
21285070,17:17:08,17:17:08,1580,22,,0,0,5996.56,0
21285070,17:17:52,17:17:52,1581,23,,0,0,6345.86,0
21285070,17:18:13,17:18:13,1582,24,,0,0,6491.73,0
21285070,17:18:42,17:18:42,1583,25,,0,0,6700.86,0
21285070,17:19:04,17:19:04,1584,26,,0,0,6894.85,0
21285070,17:19:51,17:19:51,1585,27,,0,0,7258.05,0
21285070,17:20:07,17:20:07,1586,28,,0,0,7378.25,0
21285070,17:20:40,17:20:40,1587,29,,0,0,7601,0
21285070,17:21:00,17:21:00,1684,30,,0,0,7760.94,1
21285070,17:22:57,17:22:57,1685,31,,0,0,8139.78,0
21285070,17:24:11,17:24:11,1686,32,,0,0,8386.5,0
21285070,17:25:14,17:25:14,1687,33,,0,0,8632.46,0
21285070,17:27:00,17:27:00,10520,34,,1,0,9051.88,1
21285130,17:05:00,17:05:00,9477,1,,0,1,0,1
21285130,17:06:48,17:06:48,9468,2,,0,0,820.75,0
21285130,17:07:13,17:07:13,1748,3,,0,0,991.62,0
21285130,17:07:32,17:07:32,1749,4,,0,0,1136.08,0
21285130,17:07:57,17:07:57,3127,5,,0,0,1289.38,0
21285130,17:08:36,17:08:36,3128,6,,0,0,1606.56,0
21285130,17:09:43,17:09:43,3129,7,,0,0,2002.05,0
21285130,17:10:05,17:10:05,3130,8,,0,0,2188.25,0
21285130,17:11:00,17:11:00,1566,9,,0,0,2685.39,1
21285130,17:11:35,17:11:35,9474,10,,0,0,2984.48,0
21285130,17:12:01,17:12:01,1569,11,,0,0,3233.85,0
21285130,17:12:38,17:12:38,8151,12,,0,0,3613.21,0
21285130,17:13:11,17:13:11,1571,13,,0,0,3905.87,0
21285130,17:13:38,17:13:38,1572,14,,0,0,4116.22,0
21285130,17:14:00,17:14:00,1573,15,,0,0,4330.25,0
21285130,17:14:36,17:14:36,1574,16,,0,0,4664.45,0
21285130,17:15:04,17:15:04,1575,17,,0,0,4934.46,0
21285130,17:15:29,17:15:29,1576,18,,0,0,5164.53,0
21285130,17:16:00,17:16:00,1577,19,,0,0,5459.76,1
21285130,17:16:19,17:16:19,1578,20,,0,0,5642.04,0
21285130,17:16:44,17:16:44,1579,21,,0,0,5805.06,0
21285130,17:17:08,17:17:08,1580,22,,0,0,5996.56,0
21285130,17:17:52,17:17:52,1581,23,,0,0,6345.86,0
21285130,17:18:13,17:18:13,1582,24,,0,0,6491.73,0
21285130,17:18:42,17:18:42,1583,25,,0,0,6700.86,0
21285130,17:19:04,17:19:04,1584,26,,0,0,6894.85,0
21285130,17:19:51,17:19:51,1585,27,,0,0,7258.05,0
21285130,17:20:07,17:20:07,1586,28,,0,0,7378.25,0
21285130,17:20:40,17:20:40,1587,29,,0,0,7601,0
21285130,17:21:00,17:21:00,1684,30,,0,0,7760.94,1
21285130,17:22:57,17:22:57,1685,31,,0,0,8139.78,0
21285130,17:24:11,17:24:11,1686,32,,0,0,8386.5,0
21285130,17:25:14,17:25:14,1687,33,,0,0,8632.46,0
21285130,17:27:00,17:27:00,10520,34,,1,0,9051.88,1
21289020,06:40:00,06:40:00,2239,1,,0,1,0,1
21289020,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289020,06:41:42,06:41:42,5870,3,,0,0,669,0
21289020,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289020,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289020,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289020,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289020,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289020,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289020,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289020,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289020,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289020,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289020,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289020,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289020,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289020,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289020,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289020,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289020,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289020,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289020,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289020,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289020,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289020,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289020,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289020,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289020,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289020,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289020,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289020,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289020,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289020,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289020,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289020,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289020,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289020,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289020,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289020,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289020,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289020,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289020,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289020,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289020,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289020,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289020,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289020,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289020,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289020,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289030,06:40:00,06:40:00,2239,1,,0,1,0,1
21289030,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289030,06:41:42,06:41:42,5870,3,,0,0,669,0
21289030,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289030,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289030,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289030,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289030,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289030,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289030,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289030,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289030,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289030,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289030,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289030,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289030,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289030,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289030,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289030,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289030,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289030,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289030,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289030,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289030,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289030,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289030,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289030,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289030,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289030,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289030,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289030,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289030,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289030,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289030,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289030,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289030,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289030,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289030,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289030,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289030,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289030,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289030,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289030,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289030,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289030,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289030,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289030,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289030,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289030,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289040,06:40:00,06:40:00,2239,1,,0,1,0,1
21289040,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289040,06:41:42,06:41:42,5870,3,,0,0,669,0
21289040,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289040,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289040,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289040,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289040,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289040,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289040,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289040,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289040,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289040,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289040,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289040,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289040,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289040,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289040,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289040,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289040,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289040,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289040,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289040,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289040,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289040,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289040,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289040,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289040,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289040,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289040,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289040,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289040,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289040,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289040,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289040,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289040,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289040,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289040,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289040,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289040,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289040,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289040,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289040,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289040,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289040,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289040,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289040,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289040,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289040,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289050,06:40:00,06:40:00,2239,1,,0,1,0,1
21289050,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289050,06:41:42,06:41:42,5870,3,,0,0,669,0
21289050,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289050,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289050,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289050,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289050,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289050,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289050,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289050,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289050,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289050,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289050,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289050,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289050,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289050,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289050,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289050,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289050,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289050,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289050,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289050,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289050,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289050,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289050,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289050,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289050,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289050,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289050,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289050,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289050,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289050,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289050,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289050,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289050,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289050,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289050,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289050,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289050,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289050,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289050,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289050,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289050,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289050,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289050,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289050,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289050,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289050,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289060,06:40:00,06:40:00,2239,1,,0,1,0,1
21289060,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289060,06:41:42,06:41:42,5870,3,,0,0,669,0
21289060,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289060,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289060,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289060,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289060,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289060,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289060,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289060,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289060,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289060,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289060,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289060,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289060,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289060,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289060,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289060,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289060,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289060,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289060,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289060,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289060,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289060,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289060,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289060,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289060,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289060,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289060,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289060,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289060,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289060,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289060,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289060,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289060,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289060,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289060,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289060,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289060,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289060,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289060,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289060,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289060,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289060,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289060,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289060,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289060,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289060,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289100,06:40:00,06:40:00,2239,1,,0,1,0,1
21289100,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289100,06:41:42,06:41:42,5870,3,,0,0,669,0
21289100,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289100,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289100,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289100,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289100,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289100,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289100,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289100,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289100,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289100,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289100,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289100,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289100,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289100,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289100,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289100,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289100,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289100,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289100,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289100,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289100,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289100,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289100,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289100,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289100,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289100,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289100,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289100,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289100,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289100,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289100,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289100,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289100,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289100,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289100,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289100,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289100,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289100,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289100,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289100,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289100,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289100,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289100,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289100,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289100,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289100,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289110,06:40:00,06:40:00,2239,1,,0,1,0,1
21289110,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289110,06:41:42,06:41:42,5870,3,,0,0,669,0
21289110,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289110,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289110,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289110,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289110,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289110,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289110,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289110,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289110,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289110,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289110,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289110,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289110,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289110,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289110,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289110,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289110,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289110,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289110,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289110,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289110,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289110,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289110,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289110,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289110,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289110,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289110,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289110,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289110,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289110,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289110,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289110,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289110,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289110,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289110,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289110,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289110,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289110,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289110,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289110,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289110,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289110,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289110,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289110,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289110,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289110,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289140,06:40:00,06:40:00,2239,1,,0,1,0,1
21289140,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289140,06:41:42,06:41:42,5870,3,,0,0,669,0
21289140,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289140,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289140,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289140,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289140,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289140,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289140,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289140,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289140,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289140,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289140,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289140,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289140,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289140,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289140,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289140,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289140,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289140,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289140,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289140,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289140,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289140,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289140,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289140,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289140,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289140,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289140,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289140,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289140,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289140,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289140,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289140,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289140,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289140,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289140,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289140,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289140,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289140,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289140,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289140,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289140,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289140,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289140,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289140,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289140,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289140,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21289150,06:40:00,06:40:00,2239,1,,0,1,0,1
21289150,06:40:43,06:40:43,6560,2,,0,0,289.29,0
21289150,06:41:42,06:41:42,5870,3,,0,0,669,0
21289150,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
21289150,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
21289150,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
21289150,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
21289150,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
21289150,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
21289150,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
21289150,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
21289150,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
21289150,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
21289150,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
21289150,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
21289150,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
21289150,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
21289150,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
21289150,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
21289150,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
21289150,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
21289150,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
21289150,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
21289150,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
21289150,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
21289150,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
21289150,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
21289150,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
21289150,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
21289150,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
21289150,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
21289150,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
21289150,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
21289150,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
21289150,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
21289150,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
21289150,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
21289150,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
21289150,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
21289150,07:20:07,07:20:07,790,40,,0,0,13802.1,0
21289150,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
21289150,07:22:06,07:22:06,792,42,,0,0,14662.2,0
21289150,07:23:10,07:23:10,793,43,,0,0,15122.06,0
21289150,07:24:00,07:24:00,94,44,,0,0,15500.41,1
21289150,07:28:02,07:28:02,95,45,,0,0,16588.47,0
21289150,07:29:48,07:29:48,96,46,,0,0,17044.5,0
21289150,07:31:52,07:31:52,97,47,,0,0,17573.38,0
21289150,07:34:12,07:34:12,98,48,,0,0,18170.05,0
21289150,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
21290020,06:46:00,06:46:00,2239,1,,0,1,0,1
21290020,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290020,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290020,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290020,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290020,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290020,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290020,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290020,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290020,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290020,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290020,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290020,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290020,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290020,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290020,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290020,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290020,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290020,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290020,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290020,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290020,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290020,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290020,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290030,06:46:00,06:46:00,2239,1,,0,1,0,1
21290030,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290030,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290030,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290030,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290030,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290030,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290030,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290030,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290030,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290030,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290030,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290030,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290030,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290030,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290030,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290030,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290030,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290030,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290030,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290030,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290030,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290030,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290030,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290040,06:46:00,06:46:00,2239,1,,0,1,0,1
21290040,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290040,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290040,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290040,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290040,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290040,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290040,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290040,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290040,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290040,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290040,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290040,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290040,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290040,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290040,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290040,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290040,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290040,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290040,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290040,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290040,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290040,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290040,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290050,06:46:00,06:46:00,2239,1,,0,1,0,1
21290050,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290050,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290050,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290050,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290050,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290050,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290050,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290050,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290050,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290050,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290050,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290050,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290050,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290050,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290050,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290050,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290050,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290050,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290050,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290050,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290050,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290050,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290050,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290060,06:46:00,06:46:00,2239,1,,0,1,0,1
21290060,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290060,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290060,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290060,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290060,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290060,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290060,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290060,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290060,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290060,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290060,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290060,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290060,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290060,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290060,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290060,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290060,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290060,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290060,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290060,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290060,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290060,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290060,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290100,06:46:00,06:46:00,2239,1,,0,1,0,1
21290100,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290100,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290100,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290100,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290100,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290100,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290100,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290100,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290100,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290100,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290100,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290100,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290100,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290100,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290100,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290100,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290100,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290100,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290100,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290100,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290100,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290100,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290100,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290110,06:46:00,06:46:00,2239,1,,0,1,0,1
21290110,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290110,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290110,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290110,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290110,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290110,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290110,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290110,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290110,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290110,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290110,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290110,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290110,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290110,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290110,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290110,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290110,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290110,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290110,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290110,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290110,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290110,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290110,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290140,06:46:00,06:46:00,2239,1,,0,1,0,1
21290140,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290140,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290140,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290140,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290140,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290140,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290140,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290140,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290140,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290140,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290140,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290140,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290140,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290140,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290140,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290140,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290140,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290140,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290140,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290140,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290140,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290140,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290140,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
21290150,06:46:00,06:46:00,2239,1,,0,1,0,1
21290150,06:47:35,06:47:35,557,2,,0,0,704.83,0
21290150,06:48:16,06:48:16,5122,3,,0,0,938.46,0
21290150,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
21290150,06:49:30,06:49:30,172,5,,0,0,1472.46,0
21290150,06:50:32,06:50:32,173,6,,0,0,1935.63,0
21290150,06:51:27,06:51:27,174,7,,0,0,2345.9,0
21290150,06:52:34,06:52:34,5123,8,,0,0,2721,0
21290150,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
21290150,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
21290150,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
21290150,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
21290150,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
21290150,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
21290150,06:56:47,06:56:47,5130,15,,0,0,4268,0
21290150,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
21290150,06:57:48,06:57:48,177,17,,0,0,4691.82,0
21290150,06:58:52,06:58:52,178,18,,0,0,5121.75,0
21290150,06:59:19,06:59:19,179,19,,0,0,5331.53,0
21290150,07:00:19,07:00:19,181,20,,0,0,5791.87,0
21290150,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
21290150,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
21290150,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
21290150,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
2129080,12:01:00,12:01:00,1476,1,,0,1,0,1
2129080,12:01:36,12:01:36,9587,2,,0,0,174.99,0
2129080,12:03:00,12:03:00,1478,3,,0,0,587.53,1
2129080,12:03:37,12:03:37,1479,4,,0,0,768.35,0
2129080,12:04:10,12:04:10,1480,5,,0,0,1003.88,0
2129080,12:04:30,12:04:30,1481,6,,0,0,1173.26,0
2129080,12:05:26,12:05:26,1487,7,,0,0,1575.04,0
2129080,12:05:57,12:05:57,1488,8,,0,0,1786.34,0
2129080,12:07:13,12:07:13,1489,9,,0,0,2224.04,0
2129080,12:07:37,12:07:37,1490,10,,0,0,2407.17,0
2129080,12:08:12,12:08:12,1491,11,,0,0,2585.53,0
2129080,12:08:57,12:08:57,1492,12,,0,0,2926.55,0
2129080,12:10:00,12:10:00,10149,13,,0,0,3355,1
2129080,12:11:43,12:11:43,1739,14,,0,0,4539.4,0
2129080,12:12:06,12:12:06,1740,15,,0,0,4678.97,0
2129080,12:12:33,12:12:33,1323,16,,0,0,4991.59,0
2129080,12:12:53,12:12:53,1324,17,,0,0,5200.16,0
2129080,12:13:22,12:13:22,362,18,,0,0,5470.72,0
2129080,12:15:19,12:15:19,7945,19,,0,0,6769.44,0
2129080,12:16:40,12:16:40,366,20,,0,0,7650.59,0
2129080,12:17:12,12:17:12,367,21,,0,0,8068.42,0
2129080,12:17:41,12:17:41,368,22,,0,0,8421.88,0
2129080,12:18:10,12:18:10,370,23,,0,0,8769.7,0
2129080,12:18:26,12:18:26,371,24,,0,0,8981.52,0
2129080,12:19:00,12:19:00,10503,25,,0,0,9324.6,1
2129080,12:19:36,12:19:36,373,26,,0,0,9596.52,0
2129080,12:20:23,12:20:23,375,27,,0,0,9986.58,0
2129080,12:21:01,12:21:01,376,28,,0,0,10259.87,0
2129080,12:22:27,12:22:27,1741,29,,0,0,10845.31,0
2129080,12:23:47,12:23:47,4221,30,,0,0,11372.1,0
2129080,12:24:52,12:24:52,4222,31,,0,0,11812.48,0
2129080,12:26:01,12:26:01,4223,32,,0,0,12227.15,0
2129080,12:27:33,12:27:33,4225,33,,0,0,12882.65,0
2129080,12:28:25,12:28:25,1663,34,,0,0,13246.02,0
2129080,12:29:00,12:29:00,1664,35,,0,0,13504.58,1
2129080,12:29:51,12:29:51,4613,36,,0,0,13870.44,0
2129080,12:30:22,12:30:22,10112,37,,0,0,14098.47,0
2129080,12:30:52,12:30:52,4615,38,,0,0,14328.67,0
2129080,12:31:13,12:31:13,4616,39,,0,0,14484.9,0
2129080,12:31:58,12:31:58,4617,40,,0,0,14839.29,0
2129080,12:32:47,12:32:47,5739,41,,0,0,15311.7,0
2129080,12:33:15,12:33:15,4949,42,,0,0,15528.18,0
2129080,12:33:37,12:33:37,4950,43,,0,0,15681.66,0
2129080,12:34:39,12:34:39,4839,44,,0,0,16270.48,0
2129080,12:35:24,12:35:24,4840,45,,0,0,16636.07,0
2129080,12:36:23,12:36:23,4620,46,,0,0,17108.74,0
2129080,12:37:19,12:37:19,5740,47,,0,0,17626.93,0
2129080,12:38:00,12:38:00,7939,48,,0,0,18001.05,1
2129080,12:39:11,12:39:11,237,49,,0,0,18300.83,0
2129080,12:43:33,12:43:33,8066,50,,0,0,18850.53,0
2129080,12:44:00,12:44:00,239,51,,1,0,18989.38,1
2129090,12:01:00,12:01:00,1476,1,,0,1,0,1
2129090,12:01:36,12:01:36,9587,2,,0,0,174.99,0
2129090,12:03:00,12:03:00,1478,3,,0,0,587.53,1
2129090,12:03:37,12:03:37,1479,4,,0,0,768.35,0
2129090,12:04:10,12:04:10,1480,5,,0,0,1003.88,0
2129090,12:04:30,12:04:30,1481,6,,0,0,1173.26,0
2129090,12:05:26,12:05:26,1487,7,,0,0,1575.04,0
2129090,12:05:57,12:05:57,1488,8,,0,0,1786.34,0
2129090,12:07:13,12:07:13,1489,9,,0,0,2224.04,0
2129090,12:07:37,12:07:37,1490,10,,0,0,2407.17,0
2129090,12:08:12,12:08:12,1491,11,,0,0,2585.53,0
2129090,12:08:57,12:08:57,1492,12,,0,0,2926.55,0
2129090,12:10:00,12:10:00,10149,13,,0,0,3355,1
2129090,12:11:43,12:11:43,1739,14,,0,0,4539.4,0
2129090,12:12:06,12:12:06,1740,15,,0,0,4678.97,0
2129090,12:12:33,12:12:33,1323,16,,0,0,4991.59,0
2129090,12:12:53,12:12:53,1324,17,,0,0,5200.16,0
2129090,12:13:22,12:13:22,362,18,,0,0,5470.72,0
2129090,12:15:19,12:15:19,7945,19,,0,0,6769.44,0
2129090,12:16:40,12:16:40,366,20,,0,0,7650.59,0
2129090,12:17:12,12:17:12,367,21,,0,0,8068.42,0
2129090,12:17:41,12:17:41,368,22,,0,0,8421.88,0
2129090,12:18:10,12:18:10,370,23,,0,0,8769.7,0
2129090,12:18:26,12:18:26,371,24,,0,0,8981.52,0
2129090,12:19:00,12:19:00,10503,25,,0,0,9324.6,1
2129090,12:19:36,12:19:36,373,26,,0,0,9596.52,0
2129090,12:20:23,12:20:23,375,27,,0,0,9986.58,0
2129090,12:21:01,12:21:01,376,28,,0,0,10259.87,0
2129090,12:22:27,12:22:27,1741,29,,0,0,10845.31,0
2129090,12:23:47,12:23:47,4221,30,,0,0,11372.1,0
2129090,12:24:52,12:24:52,4222,31,,0,0,11812.48,0
2129090,12:26:01,12:26:01,4223,32,,0,0,12227.15,0
2129090,12:27:33,12:27:33,4225,33,,0,0,12882.65,0
2129090,12:28:25,12:28:25,1663,34,,0,0,13246.02,0
2129090,12:29:00,12:29:00,1664,35,,0,0,13504.58,1
2129090,12:29:51,12:29:51,4613,36,,0,0,13870.44,0
2129090,12:30:22,12:30:22,10112,37,,0,0,14098.47,0
2129090,12:30:52,12:30:52,4615,38,,0,0,14328.67,0
2129090,12:31:13,12:31:13,4616,39,,0,0,14484.9,0
2129090,12:31:58,12:31:58,4617,40,,0,0,14839.29,0
2129090,12:32:47,12:32:47,5739,41,,0,0,15311.7,0
2129090,12:33:15,12:33:15,4949,42,,0,0,15528.18,0
2129090,12:33:37,12:33:37,4950,43,,0,0,15681.66,0
2129090,12:34:39,12:34:39,4839,44,,0,0,16270.48,0
2129090,12:35:24,12:35:24,4840,45,,0,0,16636.07,0
2129090,12:36:23,12:36:23,4620,46,,0,0,17108.74,0
2129090,12:37:19,12:37:19,5740,47,,0,0,17626.93,0
2129090,12:38:00,12:38:00,7939,48,,0,0,18001.05,1
2129090,12:39:11,12:39:11,237,49,,0,0,18300.83,0
2129090,12:43:33,12:43:33,8066,50,,0,0,18850.53,0
2129090,12:44:00,12:44:00,239,51,,1,0,18989.38,1
21291120,21:00:00,21:00:00,6607,1,,0,1,0,1
21291120,21:00:44,21:00:44,3065,2,,0,0,550.45,0
21291120,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
21291120,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
21291120,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
21291120,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
21291120,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
21291120,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
21291120,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
21291120,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
21291120,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
21291120,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
21291120,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
21291120,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
21291120,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
21291120,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
21291120,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
21291120,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
21291120,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
21291120,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
21291120,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
21291120,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
21291120,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
21291120,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
21291120,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
21291120,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
21291120,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
21291120,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
21291120,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
21291120,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
21291120,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
21291120,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
21291120,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
21291120,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
21291120,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
21291120,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
21291120,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
21291120,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
21291120,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
21291120,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
21291120,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
21291120,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
21291120,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
21291120,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
21291120,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
21291120,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
21291120,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
21291120,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
21291120,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
21291120,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
21291120,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
21291120,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
21291120,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
21291120,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
21291120,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
21291120,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
21291120,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
21291120,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
21291120,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
21291120,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
21291120,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
21291120,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
21291120,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
21291120,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
21291120,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
21291120,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
21291120,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
21291120,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
21291120,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
21293010,12:10:00,12:10:00,1493,1,,0,1,0,1
21293010,12:10:32,12:10:32,269,2,,0,0,230.54,0
21293010,12:11:06,12:11:06,270,3,,0,0,526.18,0
21293010,12:11:43,12:11:43,271,4,,0,0,776.8,0
21293010,12:12:20,12:12:20,272,5,,0,0,1049.55,0
21293010,12:12:51,12:12:51,273,6,,0,0,1251.15,0
21293010,12:13:18,12:13:18,274,7,,0,0,1428.94,0
21293010,12:13:37,12:13:37,275,8,,0,0,1558.82,0
21293010,12:14:03,12:14:03,1622,9,,0,0,1720.07,0
21293010,12:14:34,12:14:34,1623,10,,0,0,1971.11,0
21293010,12:15:55,12:15:55,7677,11,,0,0,2620.34,0
21293010,12:16:17,12:16:17,1635,12,,0,0,2801.46,0
21293010,12:16:32,12:16:32,1636,13,,0,0,2929.47,0
21293010,12:17:06,12:17:06,1637,14,,0,0,3182.21,0
21293010,12:17:31,12:17:31,1638,15,,0,0,3380.5,0
21293010,12:18:07,12:18:07,1639,16,,0,0,3597.36,0
21293010,12:18:41,12:18:41,1640,17,,0,0,3792.96,0
21293010,12:21:00,12:21:00,1514,18,,0,0,4177.59,1
21293010,12:21:40,12:21:40,1515,19,,0,0,4490.32,0
21293010,12:22:10,12:22:10,9461,20,,0,0,4703,0
21293010,12:22:27,12:22:27,1641,21,,0,0,4814.45,0
21293010,12:23:30,12:23:30,1642,22,,0,0,5253.34,0
21293010,12:24:15,12:24:15,1643,23,,0,0,5495.03,0
21293010,12:24:43,12:24:43,1644,24,,0,0,5718.13,0
21293010,12:26:00,12:26:00,1645,25,,0,0,6284.64,1
21293010,12:27:04,12:27:04,1646,26,,0,0,6682.55,0
21293010,12:27:46,12:27:46,1647,27,,0,0,6975.37,0
21293010,12:28:20,12:28:20,1648,28,,0,0,7166.43,0
21293010,12:29:15,12:29:15,1649,29,,0,0,7563.74,0
21293010,12:29:56,12:29:56,1650,30,,0,0,7883.44,0
21293010,12:30:54,12:30:54,1651,31,,0,0,8295.6,0
21293010,12:31:40,12:31:40,1652,32,,0,0,8630.18,0
21293010,12:32:00,12:32:00,1653,33,,0,0,8796.69,1
21293010,12:32:19,12:32:19,1654,34,,0,0,8980.62,0
21293010,12:32:38,12:32:38,1655,35,,0,0,9162.57,0
21293010,12:32:55,12:32:55,1656,36,,0,0,9304.36,0
21293010,12:33:28,12:33:28,1657,37,,0,0,9554.97,0
21293010,12:33:48,12:33:48,1658,38,,0,0,9743.76,0
21293010,12:34:20,12:34:20,1659,39,,0,0,10025.4,0
21293010,12:34:59,12:34:59,1660,40,,0,0,10426.08,0
21293010,12:35:34,12:35:34,1661,41,,0,0,10699.32,0
21293010,12:36:00,12:36:00,1662,42,,0,0,10916.7,0
21293010,12:36:47,12:36:47,1663,43,,0,0,11419.32,0
21293010,12:37:10,12:37:10,1664,44,,0,0,11677.88,0
21293010,12:37:49,12:37:49,4613,45,,0,0,12043.74,0
21293010,12:38:12,12:38:12,10112,46,,0,0,12271.97,0
21293010,12:38:51,12:38:51,3843,47,,0,0,12637.53,0
21293010,12:39:12,12:39:12,3844,48,,0,0,12830.59,0
21293010,12:39:33,12:39:33,3845,49,,0,0,12988.25,0
21293010,12:40:12,12:40:12,4617,50,,0,0,13337.59,0
21293010,12:40:52,12:40:52,3242,51,,0,0,13780.32,0
21293010,12:41:16,12:41:16,3243,52,,0,0,14000.46,0
21293010,12:42:00,12:42:00,10021,53,,1,0,14398.67,1
21294010,16:05:00,16:05:00,9668,1,,0,1,0,1
21294010,16:05:15,16:05:15,9667,2,,0,0,138.66,0
21294010,16:05:37,16:05:37,4034,3,,0,0,363.15,0
21294010,16:05:57,16:05:57,4035,4,,0,0,586.5,0
21294010,16:06:37,16:06:37,10436,5,,0,0,969.67,0
21294010,16:08:00,16:08:00,8628,6,,0,0,2053.1,1
21294010,16:11:00,16:11:00,9673,7,,0,0,2595.61,1
21294010,16:11:19,16:11:19,4036,8,,0,0,2827.73,0
21294010,16:12:04,16:12:04,9674,9,,0,0,3254.22,0
21294010,16:12:29,16:12:29,4038,10,,0,0,3408,0
21294010,16:13:24,16:13:24,4039,11,,0,0,3848.95,0
21294010,16:13:57,16:13:57,4040,12,,0,0,4108.77,0
21294010,16:15:01,16:15:01,8084,13,,0,0,4626.27,0
21294010,16:15:33,16:15:33,7912,14,,0,0,4930.59,0
21294010,16:16:58,16:16:58,2837,15,,0,0,5239.66,0
21294010,16:17:31,16:17:31,2838,16,,0,0,5534.25,0
21294010,16:18:40,16:18:40,2839,17,,0,0,6283.71,0
21294010,16:20:48,16:20:48,10391,18,,0,0,7142.13,0
21294010,16:22:24,16:22:24,10395,19,,0,0,8153.34,0
21294010,16:23:00,16:23:00,8599,20,,0,0,8528,1
21294010,16:23:16,16:23:16,8600,21,,0,0,8680.68,0
21294010,16:25:05,16:25:05,10646,22,,0,0,9213.73,0
21294010,16:26:14,16:26:14,10644,23,,0,0,9619.9,0
21294010,16:27:19,16:27:19,10642,24,,0,0,10177.9,0
21294010,16:28:23,16:28:23,10604,25,,0,0,10760.61,0
21294010,16:28:47,16:28:47,2878,26,,0,0,11039.83,0
21294010,16:29:18,16:29:18,2879,27,,0,0,11408.69,0
21294010,16:31:00,16:31:00,9527,28,,0,0,12436.28,1
21294010,16:31:38,16:31:38,998,29,,0,0,12767.53,0
21294010,16:32:40,16:32:40,2842,30,,0,0,13339.78,0
21294010,16:33:10,16:33:10,2843,31,,0,0,13607.01,0
21294010,16:33:32,16:33:32,2844,32,,0,0,13801.38,0
21294010,16:34:17,16:34:17,2845,33,,0,0,14199.48,0
21294010,16:34:51,16:34:51,2846,34,,0,0,14470.71,0
21294010,16:35:26,16:35:26,2847,35,,0,0,14746.9,0
21294010,16:35:47,16:35:47,6648,36,,0,0,14947.39,0
21294010,16:36:08,16:36:08,2848,37,,0,0,15141.11,0
21294010,16:36:31,16:36:31,2849,38,,0,0,15328.47,0
21294010,16:37:11,16:37:11,2850,39,,0,0,15634.94,0
21294010,16:37:37,16:37:37,2851,40,,0,0,15880.3,0
21294010,16:38:00,16:38:00,618,41,,0,0,16053.11,1
21294010,16:40:00,16:40:00,9531,42,,0,0,16807.96,1
21294010,16:40:17,16:40:17,554,43,,0,0,17037.48,0
21294010,16:44:38,16:44:38,555,44,,0,0,20993.3,0
21294010,16:48:00,16:48:00,9654,45,,0,0,24208.19,1
21294010,16:49:18,16:49:18,5870,46,,0,0,25248.67,0
21294010,16:53:00,16:53:00,2957,47,,0,0,27642.73,1
21294010,17:03:00,17:03:00,5520,48,,0,0,30092.77,1
21294010,17:10:38,17:10:38,9486,49,,0,0,33971.92,0
21294010,17:11:42,17:11:42,10344,50,,0,0,34622.85,0
21294010,17:12:52,17:12:52,5730,51,,0,0,35242.67,0
21294010,17:15:00,17:15:00,9944,52,,1,0,36290.01,1
21295120,07:55:00,07:55:00,9945,1,,0,1,0,1
21295120,08:00:33,08:00:33,2127,2,,0,0,1695.69,0
21295120,08:02:36,08:02:36,3836,3,,0,0,2357.56,0
21295120,08:09:07,08:09:07,5040,4,,0,0,4482.76,0
21295120,08:09:38,08:09:38,5041,5,,0,0,4675.72,0
21295120,08:10:04,08:10:04,2339,6,,0,0,4770.98,0
21295120,08:10:47,08:10:47,2340,7,,0,0,4931.18,0
21295120,08:11:54,08:11:54,2341,8,,0,0,5256.12,0
21295120,08:14:00,08:14:00,9934,9,,0,0,6027.6,1
21295120,08:14:25,08:14:25,2129,10,,0,0,6210.96,0
21295120,08:15:06,08:15:06,3472,11,,0,0,6448.95,0
21295120,08:16:15,08:16:15,3473,12,,0,0,6799.8,0
21295120,08:17:17,08:17:17,3474,13,,0,0,7055.32,0
21295120,08:18:28,08:18:28,3475,14,,0,0,7425.96,0
21295120,08:19:19,08:19:19,3476,15,,0,0,7707.44,0
21295120,08:20:05,08:20:05,3477,16,,0,0,7973.43,0
21295120,08:20:58,08:20:58,3478,17,,0,0,8291.35,0
21295120,08:21:39,08:21:39,3479,18,,0,0,8503.59,0
21295120,08:22:21,08:22:21,10818,19,,0,0,8677.08,0
21295120,08:24:00,08:24:00,7091,20,,1,0,9251.73,1
21297070,10:49:00,10:49:00,9822,1,,0,1,0,1
21297070,10:50:36,10:50:36,3584,2,,0,0,457.78,0
21297070,10:53:00,10:53:00,3585,3,,0,0,984.71,1
21297070,10:53:42,10:53:42,10070,4,,0,0,1216.68,0
21297070,10:54:46,10:54:46,2584,5,,0,0,1551.41,0
21297070,10:55:44,10:55:44,4430,6,,0,0,1875.46,0
21297070,10:56:27,10:56:27,4431,7,,0,0,2114.54,0
21297070,10:56:50,10:56:50,4432,8,,0,0,2222.73,0
21297070,10:57:30,10:57:30,4433,9,,0,0,2433.2,0
21297070,10:59:01,10:59:01,4434,10,,0,0,2679.07,0
21297070,10:59:30,10:59:30,8829,11,,0,0,2844.93,0
21297070,11:00:00,11:00:00,4436,12,,0,0,2988.06,1
21297070,11:00:32,11:00:32,4437,13,,0,0,3209.19,0
21297070,11:00:50,11:00:50,4438,14,,0,0,3383.18,0
21297070,11:01:15,11:01:15,9045,15,,0,0,3541.69,0
21297070,11:02:15,11:02:15,9447,16,,0,0,3824.46,0
21297070,11:03:00,11:03:00,9448,17,,0,0,3967.25,0
21297070,11:03:49,11:03:49,546,18,,0,0,4248.37,0
21297070,11:05:20,11:05:20,9094,19,,0,0,4858.93,0
21297070,11:05:45,11:05:45,9093,20,,0,0,5082.05,0
21297070,11:06:18,11:06:18,7937,21,,0,0,5299.85,0
21297070,11:06:37,11:06:37,6885,22,,0,0,5504.64,0
21297070,11:07:16,11:07:16,9879,23,,0,0,5912.42,0
21297070,11:07:35,11:07:35,4450,24,,0,0,6016.35,0
21297070,11:08:00,11:08:00,9843,25,,0,0,6289.26,1
21297070,11:08:31,11:08:31,10384,26,,0,0,6413.91,0
21297070,11:08:49,11:08:49,9848,27,,0,0,6499.75,0
21297070,11:10:15,11:10:15,9846,28,,0,0,6841.09,0
21297070,11:11:54,11:11:54,5991,29,,0,0,7357.53,0
21297070,11:14:28,11:14:28,3611,30,,0,0,8159.51,0
21297070,11:15:02,11:15:02,3612,31,,0,0,8318.78,0
21297070,11:17:00,11:17:00,9858,32,,0,0,8933.55,1
21297070,11:17:42,11:17:42,9857,33,,0,0,9145.02,0
21297070,11:17:57,11:17:57,9856,34,,0,0,9225.58,0
21297070,11:19:13,11:19:13,9853,35,,0,0,9661.09,0
21297070,11:20:12,11:20:12,3597,36,,0,0,10036.27,0
21297070,11:21:03,11:21:03,3598,37,,0,0,10373.89,0
21297070,11:23:00,11:23:00,10014,38,,0,0,10869.72,1
21297070,11:25:29,11:25:29,200,39,,0,0,11668.83,0
21297070,11:26:48,11:26:48,201,40,,0,0,12304.08,0
21297070,11:28:41,11:28:41,10271,41,,0,0,13030.6,0
21297070,11:29:11,11:29:11,204,42,,0,0,13228.58,0
21297070,11:29:57,11:29:57,8531,43,,0,0,13550.05,0
21297070,11:30:28,11:30:28,206,44,,0,0,13738.98,0
21297070,11:31:19,11:31:19,207,45,,0,0,14091.51,0
21297070,11:32:29,11:32:29,7749,46,,0,0,14679.02,0
21297070,11:34:00,11:34:00,9952,47,,1,0,15519.89,1
21297130,10:49:00,10:49:00,9822,1,,0,1,0,1
21297130,10:50:36,10:50:36,3584,2,,0,0,457.78,0
21297130,10:53:00,10:53:00,3585,3,,0,0,984.71,1
21297130,10:53:42,10:53:42,10070,4,,0,0,1216.68,0
21297130,10:54:46,10:54:46,2584,5,,0,0,1551.41,0
21297130,10:55:44,10:55:44,4430,6,,0,0,1875.46,0
21297130,10:56:27,10:56:27,4431,7,,0,0,2114.54,0
21297130,10:56:50,10:56:50,4432,8,,0,0,2222.73,0
21297130,10:57:30,10:57:30,4433,9,,0,0,2433.2,0
21297130,10:59:01,10:59:01,4434,10,,0,0,2679.07,0
21297130,10:59:30,10:59:30,8829,11,,0,0,2844.93,0
21297130,11:00:00,11:00:00,4436,12,,0,0,2988.06,1
21297130,11:00:32,11:00:32,4437,13,,0,0,3209.19,0
21297130,11:00:50,11:00:50,4438,14,,0,0,3383.18,0
21297130,11:01:15,11:01:15,9045,15,,0,0,3541.69,0
21297130,11:02:15,11:02:15,9447,16,,0,0,3824.46,0
21297130,11:03:00,11:03:00,9448,17,,0,0,3967.25,0
21297130,11:03:49,11:03:49,546,18,,0,0,4248.37,0
21297130,11:05:20,11:05:20,9094,19,,0,0,4858.93,0
21297130,11:05:45,11:05:45,9093,20,,0,0,5082.05,0
21297130,11:06:18,11:06:18,7937,21,,0,0,5299.85,0
21297130,11:06:37,11:06:37,6885,22,,0,0,5504.64,0
21297130,11:07:16,11:07:16,9879,23,,0,0,5912.42,0
21297130,11:07:35,11:07:35,4450,24,,0,0,6016.35,0
21297130,11:08:00,11:08:00,9843,25,,0,0,6289.26,1
21297130,11:08:31,11:08:31,10384,26,,0,0,6413.91,0
21297130,11:08:49,11:08:49,9848,27,,0,0,6499.75,0
21297130,11:10:15,11:10:15,9846,28,,0,0,6841.09,0
21297130,11:11:54,11:11:54,5991,29,,0,0,7357.53,0
21297130,11:14:28,11:14:28,3611,30,,0,0,8159.51,0
21297130,11:15:02,11:15:02,3612,31,,0,0,8318.78,0
21297130,11:17:00,11:17:00,9858,32,,0,0,8933.55,1
21297130,11:17:42,11:17:42,9857,33,,0,0,9145.02,0
21297130,11:17:57,11:17:57,9856,34,,0,0,9225.58,0
21297130,11:19:13,11:19:13,9853,35,,0,0,9661.09,0
21297130,11:20:12,11:20:12,3597,36,,0,0,10036.27,0
21297130,11:21:03,11:21:03,3598,37,,0,0,10373.89,0
21297130,11:23:00,11:23:00,10014,38,,0,0,10869.72,1
21297130,11:25:29,11:25:29,200,39,,0,0,11668.83,0
21297130,11:26:48,11:26:48,201,40,,0,0,12304.08,0
21297130,11:28:41,11:28:41,10271,41,,0,0,13030.6,0
21297130,11:29:11,11:29:11,204,42,,0,0,13228.58,0
21297130,11:29:57,11:29:57,8531,43,,0,0,13550.05,0
21297130,11:30:28,11:30:28,206,44,,0,0,13738.98,0
21297130,11:31:19,11:31:19,207,45,,0,0,14091.51,0
21297130,11:32:29,11:32:29,7749,46,,0,0,14679.02,0
21297130,11:34:00,11:34:00,9952,47,,1,0,15519.89,1
21298020,09:51:00,09:51:00,1129,1,,0,1,0,1
21298020,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298020,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298020,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298020,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298020,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298020,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298020,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298020,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298020,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298020,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298020,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298020,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298020,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298020,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298020,10:01:28,10:01:28,659,16,,0,0,5320,0
21298020,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298020,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298020,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298020,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298020,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298020,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298020,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298020,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298020,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298020,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298020,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298020,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298020,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298020,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298020,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298020,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298020,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298020,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298020,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298020,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298020,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298020,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298020,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298020,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298020,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298020,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298020,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298020,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298020,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298020,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298020,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298020,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298030,09:51:00,09:51:00,1129,1,,0,1,0,1
21298030,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298030,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298030,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298030,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298030,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298030,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298030,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298030,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298030,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298030,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298030,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298030,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298030,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298030,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298030,10:01:28,10:01:28,659,16,,0,0,5320,0
21298030,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298030,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298030,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298030,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298030,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298030,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298030,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298030,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298030,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298030,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298030,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298030,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298030,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298030,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298030,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298030,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298030,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298030,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298030,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298030,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298030,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298030,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298030,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298030,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298030,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298030,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298030,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298030,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298030,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298030,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298030,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298030,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298040,09:51:00,09:51:00,1129,1,,0,1,0,1
21298040,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298040,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298040,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298040,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298040,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298040,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298040,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298040,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298040,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298040,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298040,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298040,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298040,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298040,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298040,10:01:28,10:01:28,659,16,,0,0,5320,0
21298040,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298040,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298040,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298040,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298040,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298040,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298040,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298040,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298040,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298040,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298040,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298040,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298040,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298040,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298040,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298040,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298040,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298040,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298040,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298040,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298040,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298040,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298040,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298040,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298040,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298040,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298040,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298040,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298040,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298040,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298040,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298040,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298050,09:51:00,09:51:00,1129,1,,0,1,0,1
21298050,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298050,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298050,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298050,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298050,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298050,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298050,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298050,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298050,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298050,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298050,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298050,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298050,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298050,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298050,10:01:28,10:01:28,659,16,,0,0,5320,0
21298050,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298050,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298050,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298050,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298050,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298050,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298050,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298050,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298050,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298050,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298050,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298050,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298050,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298050,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298050,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298050,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298050,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298050,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298050,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298050,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298050,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298050,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298050,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298050,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298050,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298050,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298050,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298050,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298050,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298050,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298050,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298050,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298060,09:51:00,09:51:00,1129,1,,0,1,0,1
21298060,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298060,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298060,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298060,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298060,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298060,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298060,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298060,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298060,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298060,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298060,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298060,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298060,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298060,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298060,10:01:28,10:01:28,659,16,,0,0,5320,0
21298060,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298060,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298060,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298060,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298060,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298060,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298060,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298060,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298060,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298060,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298060,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298060,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298060,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298060,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298060,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298060,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298060,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298060,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298060,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298060,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298060,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298060,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298060,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298060,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298060,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298060,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298060,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298060,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298060,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298060,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298060,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298060,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298100,09:51:00,09:51:00,1129,1,,0,1,0,1
21298100,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298100,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298100,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298100,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298100,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298100,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298100,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298100,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298100,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298100,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298100,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298100,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298100,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298100,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298100,10:01:28,10:01:28,659,16,,0,0,5320,0
21298100,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298100,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298100,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298100,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298100,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298100,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298100,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298100,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298100,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298100,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298100,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298100,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298100,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298100,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298100,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298100,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298100,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298100,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298100,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298100,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298100,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298100,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298100,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298100,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298100,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298100,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298100,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298100,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298100,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298100,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298100,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298100,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298110,09:51:00,09:51:00,1129,1,,0,1,0,1
21298110,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298110,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298110,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298110,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298110,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298110,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298110,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298110,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298110,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298110,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298110,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298110,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298110,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298110,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298110,10:01:28,10:01:28,659,16,,0,0,5320,0
21298110,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298110,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298110,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298110,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298110,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298110,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298110,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298110,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298110,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298110,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298110,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298110,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298110,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298110,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298110,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298110,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298110,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298110,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298110,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298110,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298110,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298110,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298110,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298110,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298110,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298110,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298110,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298110,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298110,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298110,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298110,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298110,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298140,09:51:00,09:51:00,1129,1,,0,1,0,1
21298140,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298140,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298140,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298140,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298140,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298140,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298140,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298140,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298140,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298140,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298140,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298140,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298140,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298140,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298140,10:01:28,10:01:28,659,16,,0,0,5320,0
21298140,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298140,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298140,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298140,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298140,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298140,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298140,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298140,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298140,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298140,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298140,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298140,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298140,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298140,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298140,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298140,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298140,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298140,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298140,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298140,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298140,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298140,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298140,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298140,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298140,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298140,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298140,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298140,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298140,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298140,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298140,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298140,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21298150,09:51:00,09:51:00,1129,1,,0,1,0,1
21298150,09:51:39,09:51:39,2740,2,,0,0,421.33,0
21298150,09:51:58,09:51:58,8204,3,,0,0,616.88,0
21298150,09:52:27,09:52:27,2807,4,,0,0,851.34,0
21298150,09:52:47,09:52:47,2808,5,,0,0,981.76,0
21298150,09:53:26,09:53:26,2809,6,,0,0,1256.94,0
21298150,09:54:12,09:54:12,2810,7,,0,0,1653.1,0
21298150,09:54:55,09:54:55,2811,8,,0,0,1943.65,0
21298150,09:55:38,09:55:38,10627,9,,0,0,2344.82,0
21298150,09:56:18,09:56:18,4593,10,,0,0,2691.73,0
21298150,09:57:13,09:57:13,2928,11,,0,0,3228.64,0
21298150,09:58:00,09:58:00,2691,12,,0,0,3697.24,1
21298150,10:00:00,10:00:00,658,13,,0,0,4417.64,1
21298150,10:00:20,10:00:20,2692,14,,0,0,4604.02,0
21298150,10:00:44,10:00:44,2693,15,,0,0,4882.73,0
21298150,10:01:28,10:01:28,659,16,,0,0,5320,0
21298150,10:01:58,10:01:58,2977,17,,0,0,5656.2,0
21298150,10:02:15,10:02:15,2978,18,,0,0,5823.45,0
21298150,10:02:25,10:02:25,2979,19,,0,0,5938.89,0
21298150,10:03:00,10:03:00,2980,20,,0,0,6370.85,1
21298150,10:03:27,10:03:27,2981,21,,0,0,6539.63,0
21298150,10:03:52,10:03:52,2982,22,,0,0,6666.35,0
21298150,10:04:07,10:04:07,2983,23,,0,0,6744.88,0
21298150,10:04:49,10:04:49,2984,24,,0,0,6994.76,0
21298150,10:05:12,10:05:12,2985,25,,0,0,7155.21,0
21298150,10:05:45,10:05:45,2986,26,,0,0,7368.61,0
21298150,10:06:45,10:06:45,2987,27,,0,0,7847.72,0
21298150,10:07:10,10:07:10,2988,28,,0,0,7967.74,0
21298150,10:08:14,10:08:14,8081,29,,0,0,8425.24,0
21298150,10:10:08,10:10:08,6956,30,,0,0,8827.72,0
21298150,10:11:02,10:11:02,6957,31,,0,0,9171.98,0
21298150,10:11:45,10:11:45,6958,32,,0,0,9414.85,0
21298150,10:12:27,10:12:27,6959,33,,0,0,9696.91,0
21298150,10:13:52,10:13:52,10814,35,,0,0,10079.91,0
21298150,10:15:00,10:15:00,9044,36,,0,0,10600.77,1
21298150,10:15:19,10:15:19,9536,37,,0,0,10778.94,0
21298150,10:15:56,10:15:56,10612,38,,0,0,11081.04,0
21298150,10:17:54,10:17:54,10610,39,,0,0,12103.31,0
21298150,10:18:44,10:18:44,10604,40,,0,0,12543.24,0
21298150,10:19:36,10:19:36,2844,41,,0,0,12963.13,0
21298150,10:20:26,10:20:26,2845,42,,0,0,13371.55,0
21298150,10:21:00,10:21:00,2846,43,,0,0,13642.78,0
21298150,10:21:35,10:21:35,2847,44,,0,0,13918.97,0
21298150,10:21:56,10:21:56,6648,45,,0,0,14119.46,0
21298150,10:22:21,10:22:21,10608,46,,0,0,14315.67,0
21298150,10:23:08,10:23:08,10606,47,,0,0,14639.48,0
21298150,10:24:15,10:24:15,1145,48,,0,0,15081.08,0
21298150,10:25:00,10:25:00,9526,49,,1,0,15416.62,1
21299070,12:40:00,12:40:00,10014,1,,0,1,0,1
21299070,12:42:36,12:42:36,200,2,,0,0,799.11,0
21299070,12:44:00,12:44:00,201,3,,0,0,1445.47,1
21299070,12:44:41,12:44:41,347,4,,0,0,1642.41,0
21299070,12:46:27,12:46:27,923,5,,0,0,2264.25,0
21299070,12:47:33,12:47:33,924,6,,0,0,2566.61,0
21299070,12:49:00,12:49:00,10731,7,,0,0,3114.5,1
21299070,12:50:14,12:50:14,4716,8,,0,0,3639.94,0
21299070,12:50:52,12:50:52,4718,9,,0,0,3788.74,0
21299070,12:51:24,12:51:24,4717,10,,0,0,3927.52,0
21299070,12:52:30,12:52:30,4719,11,,0,0,4224.16,0
21299070,12:53:26,12:53:26,4720,12,,0,0,4507.11,0
21299070,12:54:22,12:54:22,8216,13,,0,0,4729.38,0
21299070,12:55:03,12:55:03,858,14,,0,0,4946.69,0
21299070,12:55:41,12:55:41,859,15,,0,0,5190.77,0
21299070,12:56:33,12:56:33,860,16,,0,0,5547.01,0
21299070,12:57:05,12:57:05,861,17,,0,0,5733.52,0
21299070,12:58:05,12:58:05,862,18,,0,0,6111.72,0
21299070,12:59:31,12:59:31,864,19,,0,0,6692.95,0
21299070,13:00:13,13:00:13,865,20,,0,0,7015.92,0
21299070,13:01:00,13:01:00,866,21,,0,0,7332.84,1
21299070,13:01:36,13:01:36,867,22,,0,0,7526.06,0
21299070,13:02:25,13:02:25,10781,23,,0,0,7761.76,0
21299070,13:03:37,13:03:37,4939,24,,0,0,8162.39,0
21299070,13:04:52,13:04:52,4940,25,,0,0,8525.1,0
21299070,13:06:00,13:06:00,876,26,,0,0,8825.1,1
21299070,13:06:36,13:06:36,877,27,,0,0,9083.4,0
21299070,13:07:32,13:07:32,878,28,,0,0,9488.18,0
21299070,13:08:07,13:08:07,879,29,,0,0,9721.66,0
21299070,13:08:31,13:08:31,1822,30,,0,0,9884.53,0
21299070,13:08:54,13:08:54,8342,31,,0,0,10050.27,0
21299070,13:09:57,13:09:57,979,32,,0,0,10452.25,0
21299070,13:10:21,13:10:21,980,33,,0,0,10544.56,0
21299070,13:10:54,13:10:54,981,34,,0,0,10718.38,0
21299070,13:11:21,13:11:21,982,35,,0,0,10886.56,0
21299070,13:11:42,13:11:42,983,36,,0,0,11004.65,0
21299070,13:11:56,13:11:56,984,37,,0,0,11102.04,0
21299070,13:12:22,13:12:22,508,38,,0,0,11255.65,0
21299070,13:13:00,13:13:00,509,39,,0,0,11494.19,0
21299070,13:13:25,13:13:25,463,40,,0,0,11685.84,0
21299070,13:14:00,13:14:00,9491,41,,1,0,11935.48,1
21299130,12:40:00,12:40:00,10014,1,,0,1,0,1
21299130,12:42:36,12:42:36,200,2,,0,0,799.11,0
21299130,12:44:00,12:44:00,201,3,,0,0,1445.47,1
21299130,12:44:41,12:44:41,347,4,,0,0,1642.41,0
21299130,12:46:27,12:46:27,923,5,,0,0,2264.25,0
21299130,12:47:33,12:47:33,924,6,,0,0,2566.61,0
21299130,12:49:00,12:49:00,10731,7,,0,0,3114.5,1
21299130,12:50:14,12:50:14,4716,8,,0,0,3639.94,0
21299130,12:50:52,12:50:52,4718,9,,0,0,3788.74,0
21299130,12:51:24,12:51:24,4717,10,,0,0,3927.52,0
21299130,12:52:30,12:52:30,4719,11,,0,0,4224.16,0
21299130,12:53:26,12:53:26,4720,12,,0,0,4507.11,0
21299130,12:54:22,12:54:22,8216,13,,0,0,4729.38,0
21299130,12:55:03,12:55:03,858,14,,0,0,4946.69,0
21299130,12:55:41,12:55:41,859,15,,0,0,5190.77,0
21299130,12:56:33,12:56:33,860,16,,0,0,5547.01,0
21299130,12:57:05,12:57:05,861,17,,0,0,5733.52,0
21299130,12:58:05,12:58:05,862,18,,0,0,6111.72,0
21299130,12:59:31,12:59:31,864,19,,0,0,6692.95,0
21299130,13:00:13,13:00:13,865,20,,0,0,7015.92,0
21299130,13:01:00,13:01:00,866,21,,0,0,7332.84,1
21299130,13:01:36,13:01:36,867,22,,0,0,7526.06,0
21299130,13:02:25,13:02:25,10781,23,,0,0,7761.76,0
21299130,13:03:37,13:03:37,4939,24,,0,0,8162.39,0
21299130,13:04:52,13:04:52,4940,25,,0,0,8525.1,0
21299130,13:06:00,13:06:00,876,26,,0,0,8825.1,1
21299130,13:06:36,13:06:36,877,27,,0,0,9083.4,0
21299130,13:07:32,13:07:32,878,28,,0,0,9488.18,0
21299130,13:08:07,13:08:07,879,29,,0,0,9721.66,0
21299130,13:08:31,13:08:31,1822,30,,0,0,9884.53,0
21299130,13:08:54,13:08:54,8342,31,,0,0,10050.27,0
21299130,13:09:57,13:09:57,979,32,,0,0,10452.25,0
21299130,13:10:21,13:10:21,980,33,,0,0,10544.56,0
21299130,13:10:54,13:10:54,981,34,,0,0,10718.38,0
21299130,13:11:21,13:11:21,982,35,,0,0,10886.56,0
21299130,13:11:42,13:11:42,983,36,,0,0,11004.65,0
21299130,13:11:56,13:11:56,984,37,,0,0,11102.04,0
21299130,13:12:22,13:12:22,508,38,,0,0,11255.65,0
21299130,13:13:00,13:13:00,509,39,,0,0,11494.19,0
21299130,13:13:25,13:13:25,463,40,,0,0,11685.84,0
21299130,13:14:00,13:14:00,9491,41,,1,0,11935.48,1
21300120,14:19:00,14:19:00,10017,1,,0,1,0,1
21300120,14:20:49,14:20:49,200,2,,0,0,900.07,0
21300120,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
21300120,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
21300120,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
21300120,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
21300120,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
21300120,14:24:22,14:24:22,695,8,,0,0,2404.93,0
21300120,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
21300120,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
21300120,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
21300120,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
21300120,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
21300120,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
21300120,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
21300120,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
21300120,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
21300120,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
21300120,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
21300120,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
21300120,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
21300120,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
21300120,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
21300120,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
21300120,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
21300120,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
21300120,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
21300120,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
21300120,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
21300120,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
21300120,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
21300120,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
21300120,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
21300120,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
21300120,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
21300120,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
21300120,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
21300120,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
21300120,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
21300120,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
21300120,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
21300120,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
21300120,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
21300120,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
21300120,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
21300120,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
21300120,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
21300120,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
21300120,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
21300120,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
21300120,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
21300120,15:15:50,15:15:50,461,52,,0,0,12446.42,0
21300120,15:17:25,15:17:25,462,53,,0,0,12672.72,0
21300120,15:18:40,15:18:40,463,54,,0,0,12908.71,0
21300120,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
2130070,08:34:00,08:34:00,9953,1,,0,1,0,1
2130070,08:35:28,08:35:28,725,2,,0,0,952.17,0
2130070,08:36:15,08:36:15,102,3,,0,0,1572.99,0
2130070,08:37:00,08:37:00,103,4,,0,0,2131.61,0
2130070,08:37:35,08:37:35,104,5,,0,0,2622.1,0
2130070,08:39:00,08:39:00,9490,6,,0,0,3659.49,1
2130070,08:40:13,08:40:13,9492,7,,0,0,4392.18,0
2130070,08:42:37,08:42:37,107,8,,0,0,6070.54,0
2130070,08:44:00,08:44:00,9498,9,,0,0,7242.44,1
2130070,08:45:00,08:45:00,489,10,,0,0,7983.76,1
2130070,08:45:50,08:45:50,490,11,,0,0,8530.86,0
2130070,08:46:08,08:46:08,491,12,,0,0,8722.05,0
2130070,08:46:26,08:46:26,492,13,,0,0,8872.82,0
2130070,08:46:49,08:46:49,493,14,,0,0,9035.77,0
2130070,08:47:38,08:47:38,881,15,,0,0,9361.29,0
2130070,08:48:29,08:48:29,882,16,,0,0,9726.18,0
2130070,08:48:51,08:48:51,883,17,,0,0,9895.78,0
2130070,08:49:18,08:49:18,884,18,,0,0,10125.86,0
2130070,08:49:43,08:49:43,885,19,,0,0,10341.47,0
2130070,08:50:25,08:50:25,886,20,,0,0,10623.85,0
2130070,08:50:54,08:50:54,887,21,,0,0,10938.41,0
2130070,08:52:00,08:52:00,888,22,,0,0,11418.57,1
2130070,08:52:27,08:52:27,889,23,,0,0,11539.06,0
2130070,08:53:12,08:53:12,890,24,,0,0,11775.95,0
2130070,08:53:44,08:53:44,891,25,,0,0,11943.95,0
2130070,08:54:28,08:54:28,892,26,,0,0,12251.39,0
2130070,08:54:53,08:54:53,8225,27,,0,0,12431.89,0
2130070,08:55:20,08:55:20,894,28,,0,0,12651.07,0
2130070,08:55:50,08:55:50,895,29,,0,0,12867.41,0
2130070,08:56:33,08:56:33,896,30,,0,0,13190.45,0
2130070,08:57:28,08:57:28,4700,31,,0,0,13575.29,0
2130070,08:58:00,08:58:00,4701,32,,0,0,13784.09,0
2130070,08:58:24,08:58:24,4702,33,,0,0,13941.02,0
2130070,08:59:17,08:59:17,899,34,,0,0,14369.1,0
2130070,08:59:42,08:59:42,900,35,,0,0,14561.92,0
2130070,09:00:13,09:00:13,4703,36,,0,0,14783.43,0
2130070,09:00:42,09:00:42,4704,37,,0,0,14985.71,0
2130070,09:01:35,09:01:35,4705,38,,0,0,15303.72,0
2130070,09:03:00,09:03:00,8032,39,,1,0,16026.23,1
21301070,19:27:00,19:27:00,10017,1,,0,1,0,1
21301070,19:28:55,19:28:55,4339,2,,0,0,816.65,0
21301070,19:29:27,19:29:27,4340,3,,0,0,1014.11,0
21301070,19:30:05,19:30:05,4341,4,,0,0,1269.75,0
21301070,19:30:44,19:30:44,5425,5,,0,0,1491.58,0
21301070,19:31:35,19:31:35,8054,6,,0,0,1804,0
21301070,19:32:13,19:32:13,5874,7,,0,0,2025.78,0
21301070,19:33:17,19:33:17,5875,8,,0,0,2370.76,0
21301070,19:33:49,19:33:49,5876,9,,0,0,2543.54,0
21301070,19:34:15,19:34:15,5877,10,,0,0,2709.96,0
21301070,19:35:00,19:35:00,4455,11,,0,0,2947.45,1
21301070,19:35:45,19:35:45,4456,12,,0,0,3288.69,0
21301070,19:36:04,19:36:04,4457,13,,0,0,3437.8,0
21301070,19:36:27,19:36:27,5879,14,,0,0,3642.82,0
21301070,19:36:51,19:36:51,5880,15,,0,0,3814.06,0
21301070,19:37:05,19:37:05,5881,16,,0,0,3918.89,0
21301070,19:37:24,19:37:24,5882,17,,0,0,4078.72,0
21301070,19:37:46,19:37:46,5883,18,,0,0,4238.9,0
21301070,19:38:02,19:38:02,5884,19,,0,0,4357.93,0
21301070,19:38:26,19:38:26,5886,20,,0,0,4588.65,0
21301070,19:38:48,19:38:48,5887,21,,0,0,4752.62,0
21301070,19:39:24,19:39:24,5888,22,,0,0,5134.26,0
21301070,19:40:00,19:40:00,5889,23,,0,0,5433.11,0
21301070,19:40:49,19:40:49,5890,24,,0,0,5779.98,0
21301070,19:41:08,19:41:08,5891,25,,0,0,5927.44,0
21301070,19:41:39,19:41:39,5892,26,,0,0,6164.29,0
21301070,19:42:11,19:42:11,5893,27,,0,0,6416.36,0
21301070,19:42:43,19:42:43,5894,28,,0,0,6674.54,0
21301070,19:43:16,19:43:16,5895,29,,0,0,6899.11,0
21301070,19:43:49,19:43:49,426,30,,0,0,7082.05,0
21301070,19:44:23,19:44:23,427,31,,0,0,7310.31,0
21301070,19:45:00,19:45:00,428,32,,0,0,7594.52,1
21301070,19:47:28,19:47:28,7396,33,,0,0,8317.8,0
21301070,19:47:54,19:47:54,4381,34,,0,0,8438.59,0
21301070,19:48:26,19:48:26,4382,35,,0,0,8648.52,0
21301070,19:49:00,19:49:00,8669,36,,0,0,8848.74,1
21301070,19:50:21,19:50:21,1242,37,,0,0,9036.63,0
21301070,19:51:46,19:51:46,1244,38,,0,0,9320.73,0
21301070,19:52:58,19:52:58,1245,39,,0,0,9547.42,0
21301070,19:54:10,19:54:10,1246,40,,0,0,9783.94,0
21301070,19:55:00,19:55:00,9833,41,,0,0,9917.62,1
21301070,19:56:46,19:56:46,2658,42,,0,0,10570.28,0
21301070,19:57:20,19:57:20,2659,43,,0,0,10790.44,0
21301070,19:58:00,19:58:00,9868,44,,0,0,11072.96,1
21301070,19:59:02,19:59:02,441,45,,0,0,11301.36,0
21301070,19:59:45,19:59:45,442,46,,0,0,11470.03,0
21301070,20:00:31,20:00:31,443,47,,0,0,11650.01,0
21301070,20:01:54,20:01:54,444,48,,0,0,11885.74,0
21301070,20:02:40,20:02:40,445,49,,0,0,12043.34,0
21301070,20:04:00,20:04:00,446,50,,0,0,12333.27,1
21301070,20:04:39,20:04:39,447,51,,0,0,12493.54,0
21301070,20:05:45,20:05:45,7267,52,,0,0,12746.98,0
21301070,20:06:35,20:06:35,7268,53,,0,0,12966.22,0
21301070,20:07:03,20:07:03,7269,54,,0,0,13092.13,0
21301070,20:07:53,20:07:53,7271,55,,0,0,13345.85,0
21301070,20:08:30,20:08:30,453,56,,0,0,13521.27,0
21301070,20:10:00,20:10:00,455,57,,0,0,13847.88,1
21301070,20:11:30,20:11:30,9896,58,,0,0,14300.53,0
21301070,20:12:00,20:12:00,5896,59,,0,0,14449.05,1
21301070,20:12:42,20:12:42,5897,60,,0,0,14619.85,0
21301070,20:13:17,20:13:17,10148,61,,0,0,14796.72,0
21301070,20:13:58,20:13:58,5899,62,,0,0,14990.42,0
21301070,20:15:16,20:15:16,5900,63,,0,0,15294.36,0
21301070,20:18:19,20:18:19,990,64,,0,0,15834.93,0
21301070,20:19:00,20:19:00,10737,65,,1,0,16061.27,1
21301130,19:27:00,19:27:00,10017,1,,0,1,0,1
21301130,19:28:55,19:28:55,4339,2,,0,0,816.65,0
21301130,19:29:27,19:29:27,4340,3,,0,0,1014.11,0
21301130,19:30:05,19:30:05,4341,4,,0,0,1269.75,0
21301130,19:30:44,19:30:44,5425,5,,0,0,1491.58,0
21301130,19:31:35,19:31:35,8054,6,,0,0,1804,0
21301130,19:32:13,19:32:13,5874,7,,0,0,2025.78,0
21301130,19:33:17,19:33:17,5875,8,,0,0,2370.76,0
21301130,19:33:49,19:33:49,5876,9,,0,0,2543.54,0
21301130,19:34:15,19:34:15,5877,10,,0,0,2709.96,0
21301130,19:35:00,19:35:00,4455,11,,0,0,2947.45,1
21301130,19:35:45,19:35:45,4456,12,,0,0,3288.69,0
21301130,19:36:04,19:36:04,4457,13,,0,0,3437.8,0
21301130,19:36:27,19:36:27,5879,14,,0,0,3642.82,0
21301130,19:36:51,19:36:51,5880,15,,0,0,3814.06,0
21301130,19:37:05,19:37:05,5881,16,,0,0,3918.89,0
21301130,19:37:24,19:37:24,5882,17,,0,0,4078.72,0
21301130,19:37:46,19:37:46,5883,18,,0,0,4238.9,0
21301130,19:38:02,19:38:02,5884,19,,0,0,4357.93,0
21301130,19:38:26,19:38:26,5886,20,,0,0,4588.65,0
21301130,19:38:48,19:38:48,5887,21,,0,0,4752.62,0
21301130,19:39:24,19:39:24,5888,22,,0,0,5134.26,0
21301130,19:40:00,19:40:00,5889,23,,0,0,5433.11,0
21301130,19:40:49,19:40:49,5890,24,,0,0,5779.98,0
21301130,19:41:08,19:41:08,5891,25,,0,0,5927.44,0
21301130,19:41:39,19:41:39,5892,26,,0,0,6164.29,0
21301130,19:42:11,19:42:11,5893,27,,0,0,6416.36,0
21301130,19:42:43,19:42:43,5894,28,,0,0,6674.54,0
21301130,19:43:16,19:43:16,5895,29,,0,0,6899.11,0
21301130,19:43:49,19:43:49,426,30,,0,0,7082.05,0
21301130,19:44:23,19:44:23,427,31,,0,0,7310.31,0
21301130,19:45:00,19:45:00,428,32,,0,0,7594.52,1
21301130,19:47:28,19:47:28,7396,33,,0,0,8317.8,0
21301130,19:47:54,19:47:54,4381,34,,0,0,8438.59,0
21301130,19:48:26,19:48:26,4382,35,,0,0,8648.52,0
21301130,19:49:00,19:49:00,8669,36,,0,0,8848.74,1
21301130,19:50:21,19:50:21,1242,37,,0,0,9036.63,0
21301130,19:51:46,19:51:46,1244,38,,0,0,9320.73,0
21301130,19:52:58,19:52:58,1245,39,,0,0,9547.42,0
21301130,19:54:10,19:54:10,1246,40,,0,0,9783.94,0
21301130,19:55:00,19:55:00,9833,41,,0,0,9917.62,1
21301130,19:56:46,19:56:46,2658,42,,0,0,10570.28,0
21301130,19:57:20,19:57:20,2659,43,,0,0,10790.44,0
21301130,19:58:00,19:58:00,9868,44,,0,0,11072.96,1
21301130,19:59:02,19:59:02,441,45,,0,0,11301.36,0
21301130,19:59:45,19:59:45,442,46,,0,0,11470.03,0
21301130,20:00:31,20:00:31,443,47,,0,0,11650.01,0
21301130,20:01:54,20:01:54,444,48,,0,0,11885.74,0
21301130,20:02:40,20:02:40,445,49,,0,0,12043.34,0
21301130,20:04:00,20:04:00,446,50,,0,0,12333.27,1
21301130,20:04:39,20:04:39,447,51,,0,0,12493.54,0
21301130,20:05:45,20:05:45,7267,52,,0,0,12746.98,0
21301130,20:06:35,20:06:35,7268,53,,0,0,12966.22,0
21301130,20:07:03,20:07:03,7269,54,,0,0,13092.13,0
21301130,20:07:53,20:07:53,7271,55,,0,0,13345.85,0
21301130,20:08:30,20:08:30,453,56,,0,0,13521.27,0
21301130,20:10:00,20:10:00,455,57,,0,0,13847.88,1
21301130,20:11:30,20:11:30,9896,58,,0,0,14300.53,0
21301130,20:12:00,20:12:00,5896,59,,0,0,14449.05,1
21301130,20:12:42,20:12:42,5897,60,,0,0,14619.85,0
21301130,20:13:17,20:13:17,10148,61,,0,0,14796.72,0
21301130,20:13:58,20:13:58,5899,62,,0,0,14990.42,0
21301130,20:15:16,20:15:16,5900,63,,0,0,15294.36,0
21301130,20:18:19,20:18:19,990,64,,0,0,15834.93,0
21301130,20:19:00,20:19:00,10737,65,,1,0,16061.27,1
2130130,08:34:00,08:34:00,9953,1,,0,1,0,1
2130130,08:35:28,08:35:28,725,2,,0,0,952.17,0
2130130,08:36:15,08:36:15,102,3,,0,0,1572.99,0
2130130,08:37:00,08:37:00,103,4,,0,0,2131.61,0
2130130,08:37:35,08:37:35,104,5,,0,0,2622.1,0
2130130,08:39:00,08:39:00,9490,6,,0,0,3659.49,1
2130130,08:40:13,08:40:13,9492,7,,0,0,4392.18,0
2130130,08:42:37,08:42:37,107,8,,0,0,6070.54,0
2130130,08:44:00,08:44:00,9498,9,,0,0,7242.44,1
2130130,08:45:00,08:45:00,489,10,,0,0,7983.76,1
2130130,08:45:50,08:45:50,490,11,,0,0,8530.86,0
2130130,08:46:08,08:46:08,491,12,,0,0,8722.05,0
2130130,08:46:26,08:46:26,492,13,,0,0,8872.82,0
2130130,08:46:49,08:46:49,493,14,,0,0,9035.77,0
2130130,08:47:38,08:47:38,881,15,,0,0,9361.29,0
2130130,08:48:29,08:48:29,882,16,,0,0,9726.18,0
2130130,08:48:51,08:48:51,883,17,,0,0,9895.78,0
2130130,08:49:18,08:49:18,884,18,,0,0,10125.86,0
2130130,08:49:43,08:49:43,885,19,,0,0,10341.47,0
2130130,08:50:25,08:50:25,886,20,,0,0,10623.85,0
2130130,08:50:54,08:50:54,887,21,,0,0,10938.41,0
2130130,08:52:00,08:52:00,888,22,,0,0,11418.57,1
2130130,08:52:27,08:52:27,889,23,,0,0,11539.06,0
2130130,08:53:12,08:53:12,890,24,,0,0,11775.95,0
2130130,08:53:44,08:53:44,891,25,,0,0,11943.95,0
2130130,08:54:28,08:54:28,892,26,,0,0,12251.39,0
2130130,08:54:53,08:54:53,8225,27,,0,0,12431.89,0
2130130,08:55:20,08:55:20,894,28,,0,0,12651.07,0
2130130,08:55:50,08:55:50,895,29,,0,0,12867.41,0
2130130,08:56:33,08:56:33,896,30,,0,0,13190.45,0
2130130,08:57:28,08:57:28,4700,31,,0,0,13575.29,0
2130130,08:58:00,08:58:00,4701,32,,0,0,13784.09,0
2130130,08:58:24,08:58:24,4702,33,,0,0,13941.02,0
2130130,08:59:17,08:59:17,899,34,,0,0,14369.1,0
2130130,08:59:42,08:59:42,900,35,,0,0,14561.92,0
2130130,09:00:13,09:00:13,4703,36,,0,0,14783.43,0
2130130,09:00:42,09:00:42,4704,37,,0,0,14985.71,0
2130130,09:01:35,09:01:35,4705,38,,0,0,15303.72,0
2130130,09:03:00,09:03:00,8032,39,,1,0,16026.23,1
21302070,19:50:00,19:50:00,10149,1,,0,1,0,1
21302070,19:51:31,19:51:31,1739,2,,0,0,1184.4,0
21302070,19:51:52,19:51:52,1740,3,,0,0,1323.97,0
21302070,19:52:16,19:52:16,1323,4,,0,0,1636.59,0
21302070,19:52:33,19:52:33,1324,5,,0,0,1845.16,0
21302070,19:53:00,19:53:00,362,6,,0,0,2115.72,0
21302070,19:54:43,19:54:43,7945,7,,0,0,3414.44,0
21302070,19:55:56,19:55:56,366,8,,0,0,4295.59,0
21302070,19:56:24,19:56:24,367,9,,0,0,4713.42,0
21302070,19:56:50,19:56:50,368,10,,0,0,5066.88,0
21302070,19:57:15,19:57:15,370,11,,0,0,5414.7,0
21302070,19:57:29,19:57:29,371,12,,0,0,5626.52,0
21302070,19:58:00,19:58:00,10503,13,,0,0,5969.6,1
21302070,19:58:36,19:58:36,373,14,,0,0,6241.52,0
21302070,19:59:23,19:59:23,375,15,,0,0,6631.58,0
21302070,20:00:01,20:00:01,376,16,,0,0,6904.87,0
21302070,20:01:27,20:01:27,1741,17,,0,0,7490.31,0
21302070,20:02:47,20:02:47,4221,18,,0,0,8017.1,0
21302070,20:03:52,20:03:52,4222,19,,0,0,8457.48,0
21302070,20:05:01,20:05:01,4223,20,,0,0,8872.15,0
21302070,20:06:33,20:06:33,4225,21,,0,0,9527.65,0
21302070,20:07:25,20:07:25,1663,22,,0,0,9891.02,0
21302070,20:08:00,20:08:00,1664,23,,0,0,10149.58,1
21302070,20:08:46,20:08:46,4613,24,,0,0,10515.44,0
21302070,20:09:13,20:09:13,10112,25,,0,0,10743.67,0
21302070,20:09:40,20:09:40,4615,26,,0,0,10973.9,0
21302070,20:09:55,20:09:55,4616,27,,0,0,11129.79,0
21302070,20:10:32,20:10:32,4617,28,,0,0,11484.1,0
21302070,20:11:16,20:11:16,5739,29,,0,0,11956.51,0
21302070,20:11:41,20:11:41,4949,30,,0,0,12172.99,0
21302070,20:12:01,20:12:01,4950,31,,0,0,12326.47,0
21302070,20:12:57,20:12:57,4839,32,,0,0,12915.29,0
21302070,20:13:38,20:13:38,4840,33,,0,0,13280.88,0
21302070,20:14:32,20:14:32,4620,34,,0,0,13753.55,0
21302070,20:15:23,20:15:23,5740,35,,0,0,14271.74,0
21302070,20:16:00,20:16:00,7939,36,,0,0,14645.74,1
21302070,20:17:11,20:17:11,237,37,,0,0,14945.52,0
21302070,20:21:33,20:21:33,8066,38,,0,0,15495.22,0
21302070,20:22:00,20:22:00,239,39,,1,0,15634.07,1
21302130,19:50:00,19:50:00,10149,1,,0,1,0,1
21302130,19:51:31,19:51:31,1739,2,,0,0,1184.4,0
21302130,19:51:52,19:51:52,1740,3,,0,0,1323.97,0
21302130,19:52:16,19:52:16,1323,4,,0,0,1636.59,0
21302130,19:52:33,19:52:33,1324,5,,0,0,1845.16,0
21302130,19:53:00,19:53:00,362,6,,0,0,2115.72,0
21302130,19:54:43,19:54:43,7945,7,,0,0,3414.44,0
21302130,19:55:56,19:55:56,366,8,,0,0,4295.59,0
21302130,19:56:24,19:56:24,367,9,,0,0,4713.42,0
21302130,19:56:50,19:56:50,368,10,,0,0,5066.88,0
21302130,19:57:15,19:57:15,370,11,,0,0,5414.7,0
21302130,19:57:29,19:57:29,371,12,,0,0,5626.52,0
21302130,19:58:00,19:58:00,10503,13,,0,0,5969.6,1
21302130,19:58:36,19:58:36,373,14,,0,0,6241.52,0
21302130,19:59:23,19:59:23,375,15,,0,0,6631.58,0
21302130,20:00:01,20:00:01,376,16,,0,0,6904.87,0
21302130,20:01:27,20:01:27,1741,17,,0,0,7490.31,0
21302130,20:02:47,20:02:47,4221,18,,0,0,8017.1,0
21302130,20:03:52,20:03:52,4222,19,,0,0,8457.48,0
21302130,20:05:01,20:05:01,4223,20,,0,0,8872.15,0
21302130,20:06:33,20:06:33,4225,21,,0,0,9527.65,0
21302130,20:07:25,20:07:25,1663,22,,0,0,9891.02,0
21302130,20:08:00,20:08:00,1664,23,,0,0,10149.58,1
21302130,20:08:46,20:08:46,4613,24,,0,0,10515.44,0
21302130,20:09:13,20:09:13,10112,25,,0,0,10743.67,0
21302130,20:09:40,20:09:40,4615,26,,0,0,10973.9,0
21302130,20:09:55,20:09:55,4616,27,,0,0,11129.79,0
21302130,20:10:32,20:10:32,4617,28,,0,0,11484.1,0
21302130,20:11:16,20:11:16,5739,29,,0,0,11956.51,0
21302130,20:11:41,20:11:41,4949,30,,0,0,12172.99,0
21302130,20:12:01,20:12:01,4950,31,,0,0,12326.47,0
21302130,20:12:57,20:12:57,4839,32,,0,0,12915.29,0
21302130,20:13:38,20:13:38,4840,33,,0,0,13280.88,0
21302130,20:14:32,20:14:32,4620,34,,0,0,13753.55,0
21302130,20:15:23,20:15:23,5740,35,,0,0,14271.74,0
21302130,20:16:00,20:16:00,7939,36,,0,0,14645.74,1
21302130,20:17:11,20:17:11,237,37,,0,0,14945.52,0
21302130,20:21:33,20:21:33,8066,38,,0,0,15495.22,0
21302130,20:22:00,20:22:00,239,39,,1,0,15634.07,1
21303080,20:20:00,20:20:00,9954,1,,0,1,0,1
21303080,20:20:36,20:20:36,7581,2,,0,0,645.62,0
21303080,20:21:58,20:21:58,5959,3,,0,0,1907.1,0
21303080,20:22:17,20:22:17,5960,4,,0,0,2147.01,0
21303080,20:22:34,20:22:34,5961,5,,0,0,2328.96,0
21303080,20:23:00,20:23:00,5962,6,,0,0,2708.5,1
21303080,20:24:50,20:24:50,5963,7,,0,0,3163.95,0
21303080,20:26:33,20:26:33,4941,8,,0,0,3584.41,0
21303080,20:27:35,20:27:35,4942,9,,0,0,3867.18,0
21303080,20:28:23,20:28:23,6605,10,,0,0,4051.11,0
21303080,20:29:37,20:29:37,4943,11,,0,0,4369.41,0
21303080,20:31:00,20:31:00,5964,12,,0,0,4634.09,1
21303080,20:31:17,20:31:17,5965,13,,0,0,4752.07,0
21303080,20:31:55,20:31:55,5966,14,,0,0,4967.55,0
21303080,20:32:35,20:32:35,5967,15,,0,0,5306.77,0
21303080,20:32:53,20:32:53,5968,16,,0,0,5405.27,0
21303080,20:33:13,20:33:13,5969,17,,0,0,5581,0
21303080,20:33:32,20:33:32,5970,18,,0,0,5732.16,0
21303080,20:33:59,20:33:59,5971,19,,0,0,5957.95,0
21303080,20:34:43,20:34:43,5972,20,,0,0,6233.01,0
21303080,20:36:00,20:36:00,5973,21,,0,0,6603.49,1
21303080,20:38:10,20:38:10,10475,22,,0,0,7005.97,0
21303080,20:40:16,20:40:16,10476,23,,0,0,7409.67,0
21303080,20:43:16,20:43:16,10477,24,,0,0,7917.97,0
21303080,20:44:03,20:44:03,10478,25,,0,0,8089.71,0
21303080,20:44:56,20:44:56,435,26,,0,0,8264.51,0
21303080,20:45:50,20:45:50,10734,27,,0,0,8471.25,0
21303080,20:47:00,20:47:00,10071,28,,1,0,8797.88,1
21303090,20:20:00,20:20:00,9954,1,,0,1,0,1
21303090,20:20:36,20:20:36,7581,2,,0,0,645.62,0
21303090,20:21:58,20:21:58,5959,3,,0,0,1907.1,0
21303090,20:22:17,20:22:17,5960,4,,0,0,2147.01,0
21303090,20:22:34,20:22:34,5961,5,,0,0,2328.96,0
21303090,20:23:00,20:23:00,5962,6,,0,0,2708.5,1
21303090,20:24:50,20:24:50,5963,7,,0,0,3163.95,0
21303090,20:26:33,20:26:33,4941,8,,0,0,3584.41,0
21303090,20:27:35,20:27:35,4942,9,,0,0,3867.18,0
21303090,20:28:23,20:28:23,6605,10,,0,0,4051.11,0
21303090,20:29:37,20:29:37,4943,11,,0,0,4369.41,0
21303090,20:31:00,20:31:00,5964,12,,0,0,4634.09,1
21303090,20:31:17,20:31:17,5965,13,,0,0,4752.07,0
21303090,20:31:55,20:31:55,5966,14,,0,0,4967.55,0
21303090,20:32:35,20:32:35,5967,15,,0,0,5306.77,0
21303090,20:32:53,20:32:53,5968,16,,0,0,5405.27,0
21303090,20:33:13,20:33:13,5969,17,,0,0,5581,0
21303090,20:33:32,20:33:32,5970,18,,0,0,5732.16,0
21303090,20:33:59,20:33:59,5971,19,,0,0,5957.95,0
21303090,20:34:43,20:34:43,5972,20,,0,0,6233.01,0
21303090,20:36:00,20:36:00,5973,21,,0,0,6603.49,1
21303090,20:38:10,20:38:10,10475,22,,0,0,7005.97,0
21303090,20:40:16,20:40:16,10476,23,,0,0,7409.67,0
21303090,20:43:16,20:43:16,10477,24,,0,0,7917.97,0
21303090,20:44:03,20:44:03,10478,25,,0,0,8089.71,0
21303090,20:44:56,20:44:56,435,26,,0,0,8264.51,0
21303090,20:45:50,20:45:50,10734,27,,0,0,8471.25,0
21303090,20:47:00,20:47:00,10071,28,,1,0,8797.88,1
21304070,06:58:00,06:58:00,9527,1,,0,1,0,1
21304070,06:58:40,06:58:40,998,2,,0,0,334.12,0
21304070,06:59:48,06:59:48,999,3,,0,0,822.17,0
21304070,07:00:21,07:00:21,1000,4,,0,0,1086.6,0
21304070,07:00:54,07:00:54,1001,5,,0,0,1383.44,0
21304070,07:01:37,07:01:37,1002,6,,0,0,1737.56,0
21304070,07:01:51,07:01:51,1003,7,,0,0,1829.36,0
21304070,07:02:41,07:02:41,1004,8,,0,0,2258.16,0
21304070,07:03:14,07:03:14,1005,9,,0,0,2546.05,0
21304070,07:03:50,07:03:50,1006,10,,0,0,2877.87,0
21304070,07:04:59,07:04:59,1007,11,,0,0,3492.08,0
21304070,07:05:28,07:05:28,1008,12,,0,0,3746.04,0
21304070,07:05:58,07:05:58,1009,13,,0,0,4057.44,0
21304070,07:06:32,07:06:32,1010,14,,0,0,4359.74,0
21304070,07:07:07,07:07:07,1011,15,,0,0,4659.57,0
21304070,07:07:41,07:07:41,1012,16,,0,0,4953.07,0
21304070,07:07:59,07:07:59,1013,17,,0,0,5105.28,0
21304070,07:08:28,07:08:28,1014,18,,0,0,5352.23,0
21304070,07:09:00,07:09:00,1015,19,,0,0,5646.89,1
21304070,07:10:12,07:10:12,1016,20,,0,0,6550.43,0
21304070,07:10:33,07:10:33,8082,21,,0,0,6813.55,0
21304070,07:10:56,07:10:56,1017,22,,0,0,7079.84,0
21304070,07:11:34,07:11:34,1018,23,,0,0,7601.86,0
21304070,07:12:49,07:12:49,1019,24,,0,0,8571.51,0
21304070,07:13:34,07:13:34,1020,25,,0,0,9049.39,0
21304070,07:13:50,07:13:50,1021,26,,0,0,9240.32,0
21304070,07:14:26,07:14:26,8352,27,,0,0,9703.16,0
21304070,07:15:00,07:15:00,8355,28,,0,0,10056.15,1
21304070,07:15:34,07:15:34,1025,29,,0,0,10357.79,0
21304070,07:16:13,07:16:13,1026,30,,0,0,10709.89,0
21304070,07:16:47,07:16:47,1027,31,,0,0,10999.24,0
21304070,07:17:24,07:17:24,1028,32,,0,0,11280.65,0
21304070,07:17:50,07:17:50,1029,33,,0,0,11461.77,0
21304070,07:18:42,07:18:42,1030,34,,0,0,11930.24,0
21304070,07:19:54,07:19:54,5488,35,,0,0,12566.84,0
21304070,07:20:17,07:20:17,6308,36,,0,0,12739.67,0
21304070,07:21:00,07:21:00,5489,37,,0,0,13052.02,1
21304070,07:21:52,07:21:52,8217,38,,0,0,13447.62,0
21304070,07:22:27,07:22:27,1034,39,,0,0,13700.9,0
21304070,07:23:06,07:23:06,1035,40,,0,0,13947.21,0
21304070,07:24:11,07:24:11,1036,41,,0,0,14382.19,0
21304070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
21304070,07:25:46,07:25:46,1038,43,,0,0,15155.62,0
21304070,07:26:27,07:26:27,1039,44,,0,0,15504.67,0
21304070,07:27:04,07:27:04,1040,45,,0,0,15878.4,0
21304070,07:27:28,07:27:28,1041,46,,0,0,16090.17,0
21304070,07:28:15,07:28:15,1042,47,,0,0,16428.23,0
21304070,07:28:36,07:28:36,1043,48,,0,0,16603.16,0
21304070,07:29:12,07:29:12,1044,49,,0,0,16895.48,0
21304070,07:30:00,07:30:00,9641,50,,1,0,17340.47,1
21304130,06:58:00,06:58:00,9527,1,,0,1,0,1
21304130,06:58:40,06:58:40,998,2,,0,0,334.12,0
21304130,06:59:48,06:59:48,999,3,,0,0,822.17,0
21304130,07:00:21,07:00:21,1000,4,,0,0,1086.6,0
21304130,07:00:54,07:00:54,1001,5,,0,0,1383.44,0
21304130,07:01:37,07:01:37,1002,6,,0,0,1737.56,0
21304130,07:01:51,07:01:51,1003,7,,0,0,1829.36,0
21304130,07:02:41,07:02:41,1004,8,,0,0,2258.16,0
21304130,07:03:14,07:03:14,1005,9,,0,0,2546.05,0
21304130,07:03:50,07:03:50,1006,10,,0,0,2877.87,0
21304130,07:04:59,07:04:59,1007,11,,0,0,3492.08,0
21304130,07:05:28,07:05:28,1008,12,,0,0,3746.04,0
21304130,07:05:58,07:05:58,1009,13,,0,0,4057.44,0
21304130,07:06:32,07:06:32,1010,14,,0,0,4359.74,0
21304130,07:07:07,07:07:07,1011,15,,0,0,4659.57,0
21304130,07:07:41,07:07:41,1012,16,,0,0,4953.07,0
21304130,07:07:59,07:07:59,1013,17,,0,0,5105.28,0
21304130,07:08:28,07:08:28,1014,18,,0,0,5352.23,0
21304130,07:09:00,07:09:00,1015,19,,0,0,5646.89,1
21304130,07:10:12,07:10:12,1016,20,,0,0,6550.43,0
21304130,07:10:33,07:10:33,8082,21,,0,0,6813.55,0
21304130,07:10:56,07:10:56,1017,22,,0,0,7079.84,0
21304130,07:11:34,07:11:34,1018,23,,0,0,7601.86,0
21304130,07:12:49,07:12:49,1019,24,,0,0,8571.51,0
21304130,07:13:34,07:13:34,1020,25,,0,0,9049.39,0
21304130,07:13:50,07:13:50,1021,26,,0,0,9240.32,0
21304130,07:14:26,07:14:26,8352,27,,0,0,9703.16,0
21304130,07:15:00,07:15:00,8355,28,,0,0,10056.15,1
21304130,07:15:34,07:15:34,1025,29,,0,0,10357.79,0
21304130,07:16:13,07:16:13,1026,30,,0,0,10709.89,0
21304130,07:16:47,07:16:47,1027,31,,0,0,10999.24,0
21304130,07:17:24,07:17:24,1028,32,,0,0,11280.65,0
21304130,07:17:50,07:17:50,1029,33,,0,0,11461.77,0
21304130,07:18:42,07:18:42,1030,34,,0,0,11930.24,0
21304130,07:19:54,07:19:54,5488,35,,0,0,12566.84,0
21304130,07:20:17,07:20:17,6308,36,,0,0,12739.67,0
21304130,07:21:00,07:21:00,5489,37,,0,0,13052.02,1
21304130,07:21:52,07:21:52,8217,38,,0,0,13447.62,0
21304130,07:22:27,07:22:27,1034,39,,0,0,13700.9,0
21304130,07:23:06,07:23:06,1035,40,,0,0,13947.21,0
21304130,07:24:11,07:24:11,1036,41,,0,0,14382.19,0
21304130,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
21304130,07:25:46,07:25:46,1038,43,,0,0,15155.62,0
21304130,07:26:27,07:26:27,1039,44,,0,0,15504.67,0
21304130,07:27:04,07:27:04,1040,45,,0,0,15878.4,0
21304130,07:27:28,07:27:28,1041,46,,0,0,16090.17,0
21304130,07:28:15,07:28:15,1042,47,,0,0,16428.23,0
21304130,07:28:36,07:28:36,1043,48,,0,0,16603.16,0
21304130,07:29:12,07:29:12,1044,49,,0,0,16895.48,0
21304130,07:30:00,07:30:00,9641,50,,1,0,17340.47,1
21305070,05:50:00,05:50:00,9491,1,,0,1,0,1
21305070,05:51:55,05:51:55,9492,2,,0,0,739.19,0
21305070,05:55:00,05:55:00,107,3,,0,0,2420.28,1
21305070,05:56:30,05:56:30,4332,4,,0,0,3243.55,0
21305070,05:57:17,05:57:17,4903,5,,0,0,3670.75,0
21305070,05:57:28,05:57:28,4904,6,,0,0,3800,0
21305070,05:57:42,05:57:42,4905,7,,0,0,3963.06,0
21305070,05:58:04,05:58:04,4906,8,,0,0,4125.06,0
21305070,05:58:31,05:58:31,4907,9,,0,0,4334.58,0
21305070,05:59:00,05:59:00,4908,10,,0,0,4550.62,0
21305070,05:59:13,05:59:13,4909,11,,0,0,4656.74,0
21305070,05:59:31,05:59:31,4910,12,,0,0,4782.39,0
21305070,05:59:50,05:59:50,4911,13,,0,0,4908.41,0
21305070,06:00:43,06:00:43,4912,14,,0,0,5270.16,0
21305070,06:01:18,06:01:18,4913,15,,0,0,5445.29,0
21305070,06:01:49,06:01:49,4914,16,,0,0,5724.72,0
21305070,06:02:01,06:02:01,871,17,,0,0,5816.4,0
21305070,06:02:33,06:02:33,872,18,,0,0,6098.99,0
21305070,06:02:46,06:02:46,873,19,,0,0,6220.5,0
21305070,06:03:09,06:03:09,874,20,,0,0,6397.78,0
21305070,06:03:40,06:03:40,875,21,,0,0,6609.78,0
21305070,06:03:55,06:03:55,876,22,,0,0,6710.9,0
21305070,06:04:24,06:04:24,877,23,,0,0,6969.19,0
21305070,06:05:00,06:05:00,7368,24,,0,0,7273.43,1
21305070,06:05:57,06:05:57,4916,25,,0,0,7653.73,0
21305070,06:06:24,06:06:24,4917,26,,0,0,7855.05,0
21305070,06:06:45,06:06:45,4918,27,,0,0,7997.25,0
21305070,06:07:08,06:07:08,4919,28,,0,0,8156.6,0
21305070,06:07:59,06:07:59,4920,29,,0,0,8466.8,0
21305070,06:08:36,06:08:36,4921,30,,0,0,8703.51,0
21305070,06:09:07,06:09:07,4922,31,,0,0,8941.82,0
21305070,06:09:24,06:09:24,4923,32,,0,0,9063.56,0
21305070,06:09:51,06:09:51,4924,33,,0,0,9276.99,0
21305070,06:10:18,06:10:18,4925,34,,0,0,9473.78,0
21305070,06:10:50,06:10:50,4926,35,,0,0,9651.84,0
21305070,06:11:46,06:11:46,4927,36,,0,0,10020.03,0
21305070,06:12:30,06:12:30,4928,37,,0,0,10315.5,0
21305070,06:13:24,06:13:24,4929,38,,0,0,10721.36,0
21305070,06:13:57,06:13:57,4930,39,,0,0,10952.67,0
21305070,06:14:22,06:14:22,4931,40,,0,0,11107.13,0
21305070,06:14:51,06:14:51,340,41,,0,0,11292.64,0
21305070,06:15:11,06:15:11,7749,42,,0,0,11493.01,0
21305070,06:17:00,06:17:00,9952,43,,1,0,12346.54,1
21305130,05:50:00,05:50:00,9491,1,,0,1,0,1
21305130,05:51:55,05:51:55,9492,2,,0,0,739.19,0
21305130,05:55:00,05:55:00,107,3,,0,0,2420.28,1
21305130,05:56:30,05:56:30,4332,4,,0,0,3243.55,0
21305130,05:57:17,05:57:17,4903,5,,0,0,3670.75,0
21305130,05:57:28,05:57:28,4904,6,,0,0,3800,0
21305130,05:57:42,05:57:42,4905,7,,0,0,3963.06,0
21305130,05:58:04,05:58:04,4906,8,,0,0,4125.06,0
21305130,05:58:31,05:58:31,4907,9,,0,0,4334.58,0
21305130,05:59:00,05:59:00,4908,10,,0,0,4550.62,0
21305130,05:59:13,05:59:13,4909,11,,0,0,4656.74,0
21305130,05:59:31,05:59:31,4910,12,,0,0,4782.39,0
21305130,05:59:50,05:59:50,4911,13,,0,0,4908.41,0
21305130,06:00:43,06:00:43,4912,14,,0,0,5270.16,0
21305130,06:01:18,06:01:18,4913,15,,0,0,5445.29,0
21305130,06:01:49,06:01:49,4914,16,,0,0,5724.72,0
21305130,06:02:01,06:02:01,871,17,,0,0,5816.4,0
21305130,06:02:33,06:02:33,872,18,,0,0,6098.99,0
21305130,06:02:46,06:02:46,873,19,,0,0,6220.5,0
21305130,06:03:09,06:03:09,874,20,,0,0,6397.78,0
21305130,06:03:40,06:03:40,875,21,,0,0,6609.78,0
21305130,06:03:55,06:03:55,876,22,,0,0,6710.9,0
21305130,06:04:24,06:04:24,877,23,,0,0,6969.19,0
21305130,06:05:00,06:05:00,7368,24,,0,0,7273.43,1
21305130,06:05:57,06:05:57,4916,25,,0,0,7653.73,0
21305130,06:06:24,06:06:24,4917,26,,0,0,7855.05,0
21305130,06:06:45,06:06:45,4918,27,,0,0,7997.25,0
21305130,06:07:08,06:07:08,4919,28,,0,0,8156.6,0
21305130,06:07:59,06:07:59,4920,29,,0,0,8466.8,0
21305130,06:08:36,06:08:36,4921,30,,0,0,8703.51,0
21305130,06:09:07,06:09:07,4922,31,,0,0,8941.82,0
21305130,06:09:24,06:09:24,4923,32,,0,0,9063.56,0
21305130,06:09:51,06:09:51,4924,33,,0,0,9276.99,0
21305130,06:10:18,06:10:18,4925,34,,0,0,9473.78,0
21305130,06:10:50,06:10:50,4926,35,,0,0,9651.84,0
21305130,06:11:46,06:11:46,4927,36,,0,0,10020.03,0
21305130,06:12:30,06:12:30,4928,37,,0,0,10315.5,0
21305130,06:13:24,06:13:24,4929,38,,0,0,10721.36,0
21305130,06:13:57,06:13:57,4930,39,,0,0,10952.67,0
21305130,06:14:22,06:14:22,4931,40,,0,0,11107.13,0
21305130,06:14:51,06:14:51,340,41,,0,0,11292.64,0
21305130,06:15:11,06:15:11,7749,42,,0,0,11493.01,0
21305130,06:17:00,06:17:00,9952,43,,1,0,12346.54,1
21308070,09:01:00,09:01:00,9953,1,,0,1,0,1
21308070,09:02:15,09:02:15,725,2,,0,0,956.04,0
21308070,09:03:15,09:03:15,102,3,,0,0,1564.1,0
21308070,09:04:06,09:04:06,103,4,,0,0,2122.83,0
21308070,09:04:41,09:04:41,104,5,,0,0,2604.88,0
21308070,09:06:00,09:06:00,9490,6,,0,0,3632.53,1
21308070,09:06:51,09:06:51,8418,7,,0,0,4104.32,0
21308070,09:07:52,09:07:52,795,8,,0,0,4548.58,0
21308070,09:09:01,09:09:01,10750,9,,0,0,5012.94,0
21308070,09:09:47,09:09:47,1074,10,,0,0,5372.29,0
21308070,09:10:11,09:10:11,1075,11,,0,0,5630.99,0
21308070,09:11:31,09:11:31,1076,12,,0,0,6430.73,0
21308070,09:12:02,09:12:02,1077,13,,0,0,6735.18,0
21308070,09:13:02,09:13:02,1078,14,,0,0,7286.57,0
21308070,09:13:46,09:13:46,1079,15,,0,0,7656.2,0
21308070,09:14:18,09:14:18,1080,16,,0,0,7946.43,0
21308070,09:14:50,09:14:50,1081,17,,0,0,8242.27,0
21308070,09:15:23,09:15:23,1082,18,,0,0,8559.28,0
21308070,09:16:00,09:16:00,1083,19,,0,0,8948.7,1
21308070,09:16:54,09:16:54,1084,20,,0,0,9175.08,0
21308070,09:18:05,09:18:05,7243,21,,0,0,9501.34,0
21308070,09:18:54,09:18:54,1086,22,,0,0,9778.22,0
21308070,09:19:41,09:19:41,1087,23,,0,0,9991.53,0
21308070,09:20:19,09:20:19,1088,24,,0,0,10199.15,0
21308070,09:20:48,09:20:48,1089,25,,0,0,10391.37,0
21308070,09:21:28,09:21:28,1090,26,,0,0,10598.75,0
21308070,09:22:10,09:22:10,1091,27,,0,0,10823.2,0
21308070,09:23:37,09:23:37,1092,28,,0,0,11272.33,0
21308070,09:25:17,09:25:17,1093,29,,0,0,11815.48,0
21308070,09:28:00,09:28:00,9642,30,,1,0,12684.46,1
21308130,09:01:00,09:01:00,9953,1,,0,1,0,1
21308130,09:02:15,09:02:15,725,2,,0,0,956.04,0
21308130,09:03:15,09:03:15,102,3,,0,0,1564.1,0
21308130,09:04:06,09:04:06,103,4,,0,0,2122.83,0
21308130,09:04:41,09:04:41,104,5,,0,0,2604.88,0
21308130,09:06:00,09:06:00,9490,6,,0,0,3632.53,1
21308130,09:06:51,09:06:51,8418,7,,0,0,4104.32,0
21308130,09:07:52,09:07:52,795,8,,0,0,4548.58,0
21308130,09:09:01,09:09:01,10750,9,,0,0,5012.94,0
21308130,09:09:47,09:09:47,1074,10,,0,0,5372.29,0
21308130,09:10:11,09:10:11,1075,11,,0,0,5630.99,0
21308130,09:11:31,09:11:31,1076,12,,0,0,6430.73,0
21308130,09:12:02,09:12:02,1077,13,,0,0,6735.18,0
21308130,09:13:02,09:13:02,1078,14,,0,0,7286.57,0
21308130,09:13:46,09:13:46,1079,15,,0,0,7656.2,0
21308130,09:14:18,09:14:18,1080,16,,0,0,7946.43,0
21308130,09:14:50,09:14:50,1081,17,,0,0,8242.27,0
21308130,09:15:23,09:15:23,1082,18,,0,0,8559.28,0
21308130,09:16:00,09:16:00,1083,19,,0,0,8948.7,1
21308130,09:16:54,09:16:54,1084,20,,0,0,9175.08,0
21308130,09:18:05,09:18:05,7243,21,,0,0,9501.34,0
21308130,09:18:54,09:18:54,1086,22,,0,0,9778.22,0
21308130,09:19:41,09:19:41,1087,23,,0,0,9991.53,0
21308130,09:20:19,09:20:19,1088,24,,0,0,10199.15,0
21308130,09:20:48,09:20:48,1089,25,,0,0,10391.37,0
21308130,09:21:28,09:21:28,1090,26,,0,0,10598.75,0
21308130,09:22:10,09:22:10,1091,27,,0,0,10823.2,0
21308130,09:23:37,09:23:37,1092,28,,0,0,11272.33,0
21308130,09:25:17,09:25:17,1093,29,,0,0,11815.48,0
21308130,09:28:00,09:28:00,9642,30,,1,0,12684.46,1
21309120,15:47:00,15:47:00,10742,1,,0,1,0,1
21309120,15:47:38,15:47:38,4205,2,,0,0,211.97,0
21309120,15:48:06,15:48:06,4206,3,,0,0,345.35,0
21309120,15:48:54,15:48:54,4207,4,,0,0,547.93,0
21309120,15:49:35,15:49:35,10740,5,,0,0,761.2,0
21309120,15:50:59,15:50:59,2317,6,,0,0,1137,0
21309120,15:51:27,15:51:27,2318,7,,0,0,1226,0
21309120,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
21309120,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
21309120,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
21309120,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
21309120,15:54:52,15:54:52,704,12,,0,0,2542.19,0
21309120,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
21309120,15:56:07,15:56:07,705,14,,0,0,3160.95,0
21309120,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
21309120,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
21309120,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
21309120,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
21310080,12:31:00,12:31:00,9943,1,,0,1,0,1
21310080,12:36:53,12:36:53,2127,2,,0,0,1866.95,0
21310080,12:40:00,12:40:00,2514,3,,0,0,2878.35,1
21310080,12:46:00,12:46:00,10162,4,,0,0,7582.33,1
21310080,12:48:42,12:48:42,162,5,,0,0,8661.59,0
21310080,12:49:14,12:49:14,163,6,,0,0,8867.84,0
21310080,12:50:21,12:50:21,3831,7,,0,0,9325.5,0
21310080,12:51:11,12:51:11,3392,8,,0,0,9598.36,0
21310080,12:51:39,12:51:39,3393,9,,0,0,9747.44,0
21310080,12:52:03,12:52:03,3394,10,,0,0,9897.8,0
21310080,12:52:36,12:52:36,3395,11,,0,0,10102.26,0
21310080,12:53:15,12:53:15,3396,12,,0,0,10306.15,0
21310080,12:54:07,12:54:07,3397,13,,0,0,10612.2,0
21310080,12:54:35,12:54:35,3398,14,,0,0,10741.57,0
21310080,12:56:55,12:56:55,2281,15,,0,0,11608.67,0
21310080,12:57:34,12:57:34,6561,16,,0,0,11835.56,0
21310080,13:00:00,13:00:00,2239,17,,0,0,12770.25,1
21310080,13:01:21,13:01:21,557,18,,0,0,13467.27,0
21310080,13:01:56,13:01:56,5122,19,,0,0,13700.9,0
21310080,13:02:43,13:02:43,4959,20,,0,0,14089.52,0
21310080,13:03:02,13:03:02,172,21,,0,0,14234.89,0
21310080,13:03:52,13:03:52,173,22,,0,0,14698.06,0
21310080,13:04:40,13:04:40,174,23,,0,0,15108.33,0
21310080,13:05:42,13:05:42,5123,24,,0,0,15483.81,0
21310080,13:06:24,13:06:24,5124,25,,0,0,15838.47,0
21310080,13:06:48,13:06:48,5125,26,,0,0,16034.08,0
21310080,13:07:20,13:07:20,5126,27,,0,0,16266.44,0
21310080,13:07:35,13:07:35,5127,28,,0,0,16370.46,0
21310080,13:08:09,13:08:09,5128,29,,0,0,16602.4,0
21310080,13:08:49,13:08:49,5129,30,,0,0,16828.91,0
21310080,13:09:26,13:09:26,5130,31,,0,0,17031.01,0
21310080,13:09:59,13:09:59,5131,32,,0,0,17291.15,0
21310080,13:10:22,13:10:22,177,33,,0,0,17454.88,0
21310080,13:11:17,13:11:17,178,34,,0,0,17884.81,0
21310080,13:11:40,13:11:40,179,35,,0,0,18094.59,0
21310080,13:12:32,13:12:32,181,36,,0,0,18554.93,0
21310080,13:13:07,13:13:07,9657,37,,0,0,18820.48,0
21310080,13:14:00,13:14:00,9124,38,,1,0,19202.33,1
21310090,12:31:00,12:31:00,9943,1,,0,1,0,1
21310090,12:36:53,12:36:53,2127,2,,0,0,1866.95,0
21310090,12:40:00,12:40:00,2514,3,,0,0,2878.35,1
21310090,12:46:00,12:46:00,10162,4,,0,0,7582.33,1
21310090,12:48:42,12:48:42,162,5,,0,0,8661.59,0
21310090,12:49:14,12:49:14,163,6,,0,0,8867.84,0
21310090,12:50:21,12:50:21,3831,7,,0,0,9325.5,0
21310090,12:51:11,12:51:11,3392,8,,0,0,9598.36,0
21310090,12:51:39,12:51:39,3393,9,,0,0,9747.44,0
21310090,12:52:03,12:52:03,3394,10,,0,0,9897.8,0
21310090,12:52:36,12:52:36,3395,11,,0,0,10102.26,0
21310090,12:53:15,12:53:15,3396,12,,0,0,10306.15,0
21310090,12:54:07,12:54:07,3397,13,,0,0,10612.2,0
21310090,12:54:35,12:54:35,3398,14,,0,0,10741.57,0
21310090,12:56:55,12:56:55,2281,15,,0,0,11608.67,0
21310090,12:57:34,12:57:34,6561,16,,0,0,11835.56,0
21310090,13:00:00,13:00:00,2239,17,,0,0,12770.25,1
21310090,13:01:21,13:01:21,557,18,,0,0,13467.27,0
21310090,13:01:56,13:01:56,5122,19,,0,0,13700.9,0
21310090,13:02:43,13:02:43,4959,20,,0,0,14089.52,0
21310090,13:03:02,13:03:02,172,21,,0,0,14234.89,0
21310090,13:03:52,13:03:52,173,22,,0,0,14698.06,0
21310090,13:04:40,13:04:40,174,23,,0,0,15108.33,0
21310090,13:05:42,13:05:42,5123,24,,0,0,15483.81,0
21310090,13:06:24,13:06:24,5124,25,,0,0,15838.47,0
21310090,13:06:48,13:06:48,5125,26,,0,0,16034.08,0
21310090,13:07:20,13:07:20,5126,27,,0,0,16266.44,0
21310090,13:07:35,13:07:35,5127,28,,0,0,16370.46,0
21310090,13:08:09,13:08:09,5128,29,,0,0,16602.4,0
21310090,13:08:49,13:08:49,5129,30,,0,0,16828.91,0
21310090,13:09:26,13:09:26,5130,31,,0,0,17031.01,0
21310090,13:09:59,13:09:59,5131,32,,0,0,17291.15,0
21310090,13:10:22,13:10:22,177,33,,0,0,17454.88,0
21310090,13:11:17,13:11:17,178,34,,0,0,17884.81,0
21310090,13:11:40,13:11:40,179,35,,0,0,18094.59,0
21310090,13:12:32,13:12:32,181,36,,0,0,18554.93,0
21310090,13:13:07,13:13:07,9657,37,,0,0,18820.48,0
21310090,13:14:00,13:14:00,9124,38,,1,0,19202.33,1
2131070,08:20:00,08:20:00,8456,1,,0,1,0,1
2131070,08:20:36,08:20:36,8171,2,,0,0,253.33,0
2131070,08:21:15,08:21:15,8172,3,,0,0,569.34,0
2131070,08:21:53,08:21:53,9595,4,,0,0,848.99,0
2131070,08:22:34,08:22:34,1510,5,,0,0,1192.06,0
2131070,08:23:17,08:23:17,1511,6,,0,0,1612.01,0
2131070,08:24:09,08:24:09,1512,7,,0,0,2058.49,0
2131070,08:25:37,08:25:37,1513,8,,0,0,2473.56,0
2131070,08:26:00,08:26:00,1514,9,,0,0,2695.34,1
2131070,08:26:42,08:26:42,1515,10,,0,0,3007.28,0
2131070,08:27:15,08:27:15,9461,11,,0,0,3236.86,0
2131070,08:27:48,08:27:48,1381,12,,0,0,3481.98,0
2131070,08:29:36,08:29:36,1555,13,,0,0,3760.09,0
2131070,08:30:09,08:30:09,1370,14,,0,0,3996.45,0
2131070,08:30:46,08:30:46,1371,15,,0,0,4275.96,0
2131070,08:31:21,08:31:21,404,16,,0,0,4552.07,0
2131070,08:31:55,08:31:55,405,17,,0,0,4785.86,0
2131070,08:32:10,08:32:10,406,18,,0,0,4887.52,0
2131070,08:32:54,08:32:54,407,19,,0,0,5245.29,0
2131070,08:33:30,08:33:30,408,20,,0,0,5535.1,0
2131070,08:34:00,08:34:00,409,21,,0,0,5774.91,0
2131070,08:34:28,08:34:28,410,22,,0,0,5997.9,0
2131070,08:35:00,08:35:00,9477,23,,1,0,6250.95,1
21311070,05:28:00,05:28:00,9498,1,,0,1,0,1
21311070,05:28:57,05:28:57,489,2,,0,0,741.32,0
21311070,05:29:46,05:29:46,490,3,,0,0,1288.42,0
21311070,05:30:04,05:30:04,491,4,,0,0,1479.61,0
21311070,05:30:21,05:30:21,492,5,,0,0,1630.38,0
21311070,05:31:08,05:31:08,494,6,,0,0,2022.95,0
21311070,05:31:32,05:31:32,495,7,,0,0,2166.77,0
21311070,05:31:57,05:31:57,496,8,,0,0,2384.71,0
21311070,05:32:35,05:32:35,497,9,,0,0,2719.31,0
21311070,05:33:00,05:33:00,8219,10,,0,0,2928.07,1
21311070,05:34:34,05:34:34,499,11,,0,0,3791.36,0
21311070,05:35:05,05:35:05,500,12,,0,0,4068.72,0
21311070,05:35:35,05:35:35,501,13,,0,0,4318.69,0
21311070,05:36:04,05:36:04,502,14,,0,0,4555.36,0
21311070,05:36:38,05:36:38,503,15,,0,0,4832.27,0
21311070,05:37:07,05:37:07,7667,16,,0,0,5067.54,0
21311070,05:37:30,05:37:30,505,17,,0,0,5313.25,0
21311070,05:37:42,05:37:42,7668,18,,0,0,5437.58,0
21311070,05:38:20,05:38:20,507,19,,0,0,5773.47,0
21311070,05:38:41,05:38:41,508,20,,0,0,5919.07,0
21311070,05:39:12,05:39:12,509,21,,0,0,6157.06,0
21311070,05:39:29,05:39:29,463,22,,0,0,6338.81,0
21311070,05:41:00,05:41:00,510,23,,0,0,7079.85,1
21311070,05:41:55,05:41:55,511,24,,0,0,7491.19,0
21311070,05:42:23,05:42:23,512,25,,0,0,7655.3,0
21311070,05:43:02,05:43:02,513,26,,0,0,7852.95,0
21311070,05:43:34,05:43:34,514,27,,0,0,8046.94,0
21311070,05:44:04,05:44:04,515,28,,0,0,8267.81,0
21311070,05:44:35,05:44:35,516,29,,0,0,8475.36,0
21311070,05:44:56,05:44:56,517,30,,0,0,8588.92,0
21311070,05:46:00,05:46:00,519,31,,0,0,9014.72,1
21311070,05:46:52,05:46:52,8063,32,,0,0,9317.9,0
21311070,05:47:24,05:47:24,7272,33,,0,0,9529.48,0
21311070,05:47:50,05:47:50,7274,34,,0,0,9737.85,0
21311070,05:48:20,05:48:20,7275,35,,0,0,9955.71,0
21311070,05:48:48,05:48:48,7276,36,,0,0,10145.33,0
21311070,05:49:07,05:49:07,7277,37,,0,0,10260.42,0
21311070,05:49:35,05:49:35,528,38,,0,0,10418.97,0
21311070,05:50:00,05:50:00,529,39,,0,0,10569.42,1
21311070,05:50:51,05:50:51,530,40,,0,0,10778.99,0
21311070,05:51:55,05:51:55,531,41,,0,0,11057.37,0
21311070,05:53:16,05:53:16,532,42,,0,0,11331.79,0
21311070,05:53:53,05:53:53,533,43,,0,0,11508.67,0
21311070,05:55:00,05:55:00,9822,44,,0,0,11837.27,1
21311070,05:55:33,05:55:33,8431,45,,0,0,12018.47,0
21311070,05:56:48,05:56:48,1153,46,,0,0,12353.8,0
21311070,05:58:00,05:58:00,9869,47,,1,0,12660.27,1
21311130,05:28:00,05:28:00,9498,1,,0,1,0,1
21311130,05:28:57,05:28:57,489,2,,0,0,741.32,0
21311130,05:29:46,05:29:46,490,3,,0,0,1288.42,0
21311130,05:30:04,05:30:04,491,4,,0,0,1479.61,0
21311130,05:30:21,05:30:21,492,5,,0,0,1630.38,0
21311130,05:31:08,05:31:08,494,6,,0,0,2022.95,0
21311130,05:31:32,05:31:32,495,7,,0,0,2166.77,0
21311130,05:31:57,05:31:57,496,8,,0,0,2384.71,0
21311130,05:32:35,05:32:35,497,9,,0,0,2719.31,0
21311130,05:33:00,05:33:00,8219,10,,0,0,2928.07,1
21311130,05:34:34,05:34:34,499,11,,0,0,3791.36,0
21311130,05:35:05,05:35:05,500,12,,0,0,4068.72,0
21311130,05:35:35,05:35:35,501,13,,0,0,4318.69,0
21311130,05:36:04,05:36:04,502,14,,0,0,4555.36,0
21311130,05:36:38,05:36:38,503,15,,0,0,4832.27,0
21311130,05:37:07,05:37:07,7667,16,,0,0,5067.54,0
21311130,05:37:30,05:37:30,505,17,,0,0,5313.25,0
21311130,05:37:42,05:37:42,7668,18,,0,0,5437.58,0
21311130,05:38:20,05:38:20,507,19,,0,0,5773.47,0
21311130,05:38:41,05:38:41,508,20,,0,0,5919.07,0
21311130,05:39:12,05:39:12,509,21,,0,0,6157.06,0
21311130,05:39:29,05:39:29,463,22,,0,0,6338.81,0
21311130,05:41:00,05:41:00,510,23,,0,0,7079.85,1
21311130,05:41:55,05:41:55,511,24,,0,0,7491.19,0
21311130,05:42:23,05:42:23,512,25,,0,0,7655.3,0
21311130,05:43:02,05:43:02,513,26,,0,0,7852.95,0
21311130,05:43:34,05:43:34,514,27,,0,0,8046.94,0
21311130,05:44:04,05:44:04,515,28,,0,0,8267.81,0
21311130,05:44:35,05:44:35,516,29,,0,0,8475.36,0
21311130,05:44:56,05:44:56,517,30,,0,0,8588.92,0
21311130,05:46:00,05:46:00,519,31,,0,0,9014.72,1
21311130,05:46:52,05:46:52,8063,32,,0,0,9317.9,0
21311130,05:47:24,05:47:24,7272,33,,0,0,9529.48,0
21311130,05:47:50,05:47:50,7274,34,,0,0,9737.85,0
21311130,05:48:20,05:48:20,7275,35,,0,0,9955.71,0
21311130,05:48:48,05:48:48,7276,36,,0,0,10145.33,0
21311130,05:49:07,05:49:07,7277,37,,0,0,10260.42,0
21311130,05:49:35,05:49:35,528,38,,0,0,10418.97,0
21311130,05:50:00,05:50:00,529,39,,0,0,10569.42,1
21311130,05:50:51,05:50:51,530,40,,0,0,10778.99,0
21311130,05:51:55,05:51:55,531,41,,0,0,11057.37,0
21311130,05:53:16,05:53:16,532,42,,0,0,11331.79,0
21311130,05:53:53,05:53:53,533,43,,0,0,11508.67,0
21311130,05:55:00,05:55:00,9822,44,,0,0,11837.27,1
21311130,05:55:33,05:55:33,8431,45,,0,0,12018.47,0
21311130,05:56:48,05:56:48,1153,46,,0,0,12353.8,0
21311130,05:58:00,05:58:00,9869,47,,1,0,12660.27,1
2131130,08:20:00,08:20:00,8456,1,,0,1,0,1
2131130,08:20:36,08:20:36,8171,2,,0,0,253.33,0
2131130,08:21:15,08:21:15,8172,3,,0,0,569.34,0
2131130,08:21:53,08:21:53,9595,4,,0,0,848.99,0
2131130,08:22:34,08:22:34,1510,5,,0,0,1192.06,0
2131130,08:23:17,08:23:17,1511,6,,0,0,1612.01,0
2131130,08:24:09,08:24:09,1512,7,,0,0,2058.49,0
2131130,08:25:37,08:25:37,1513,8,,0,0,2473.56,0
2131130,08:26:00,08:26:00,1514,9,,0,0,2695.34,1
2131130,08:26:42,08:26:42,1515,10,,0,0,3007.28,0
2131130,08:27:15,08:27:15,9461,11,,0,0,3236.86,0
2131130,08:27:48,08:27:48,1381,12,,0,0,3481.98,0
2131130,08:29:36,08:29:36,1555,13,,0,0,3760.09,0
2131130,08:30:09,08:30:09,1370,14,,0,0,3996.45,0
2131130,08:30:46,08:30:46,1371,15,,0,0,4275.96,0
2131130,08:31:21,08:31:21,404,16,,0,0,4552.07,0
2131130,08:31:55,08:31:55,405,17,,0,0,4785.86,0
2131130,08:32:10,08:32:10,406,18,,0,0,4887.52,0
2131130,08:32:54,08:32:54,407,19,,0,0,5245.29,0
2131130,08:33:30,08:33:30,408,20,,0,0,5535.1,0
2131130,08:34:00,08:34:00,409,21,,0,0,5774.91,0
2131130,08:34:28,08:34:28,410,22,,0,0,5997.9,0
2131130,08:35:00,08:35:00,9477,23,,1,0,6250.95,1
213120,16:02:00,16:02:00,9942,1,,0,1,0,1
213120,16:04:45,16:04:45,2127,2,,0,0,1916.29,0
213120,16:05:44,16:05:44,3836,3,,0,0,2576.17,0
213120,16:11:42,16:11:42,2452,4,,0,0,6521.76,0
213120,16:24:00,16:24:00,657,5,,0,0,13785.88,1
213120,16:31:09,16:31:09,658,6,,0,0,18161.16,0
213120,16:31:32,16:31:32,2692,7,,0,0,18347.54,0
213120,16:32:00,16:32:00,2693,8,,0,0,18626.25,1
213120,16:32:19,16:32:19,5784,9,,0,0,18772.47,0
213120,16:33:19,16:33:19,5785,10,,0,0,19182.49,0
213120,16:34:03,16:34:03,5786,11,,0,0,19530.52,0
213120,16:34:40,16:34:40,5787,12,,0,0,19759.66,0
213120,16:35:19,16:35:19,5788,13,,0,0,20043.22,0
213120,16:36:13,16:36:13,5790,14,,0,0,20435.69,0
213120,16:36:41,16:36:41,5791,15,,0,0,20693.34,0
213120,16:37:16,16:37:16,5792,16,,0,0,20902.05,0
213120,16:37:54,16:37:54,5793,17,,0,0,21244.71,0
213120,16:38:39,16:38:39,8805,18,,0,0,21534.15,0
213120,16:39:07,16:39:07,5795,19,,0,0,21794.64,0
213120,16:39:45,16:39:45,5796,20,,0,0,22109.32,0
213120,16:40:19,16:40:19,5797,21,,0,0,22347.69,0
213120,16:40:48,16:40:48,5798,22,,0,0,22627.49,0
213120,16:41:47,16:41:47,5799,23,,0,0,23004.56,0
213120,16:42:12,16:42:12,5800,24,,0,0,23184.36,0
213120,16:43:00,16:43:00,2980,25,,0,0,23542.56,1
213120,16:43:38,16:43:38,2981,26,,0,0,23711.34,0
213120,16:44:50,16:44:50,5830,27,,0,0,24048.86,0
213120,16:45:37,16:45:37,5831,28,,0,0,24249.58,0
213120,16:47:26,16:47:26,5832,29,,0,0,24740.92,0
213120,16:48:11,16:48:11,5833,30,,0,0,24902.08,0
213120,16:49:27,16:49:27,5834,31,,0,0,25254.73,0
213120,16:50:26,16:50:26,2971,32,,0,0,25557.28,0
213120,16:52:07,16:52:07,5859,33,,0,0,26054.6,0
213120,16:52:48,16:52:48,5860,34,,0,0,26244.79,0
213120,16:54:36,16:54:36,2992,35,,0,0,26806.47,0
213120,16:55:44,16:55:44,2993,36,,0,0,27121.02,0
213120,16:56:45,16:56:45,2994,37,,0,0,27413.29,0
213120,16:58:22,16:58:22,2995,38,,0,0,27815.12,0
213120,16:59:02,16:59:02,2996,39,,0,0,27992.55,0
213120,17:00:03,17:00:03,2997,40,,0,0,28244.59,0
213120,17:00:37,17:00:37,2998,41,,0,0,28395.94,0
213120,17:01:18,17:01:18,2999,42,,0,0,28598.8,0
213120,17:02:03,17:02:03,2878,43,,0,0,28862.73,0
213120,17:03:17,17:03:17,2879,44,,0,0,29250.39,0
213120,17:04:56,17:04:56,1145,45,,0,0,29746.82,0
213120,17:06:00,17:06:00,9526,46,,1,0,30078.22,1
21312080,23:57:00,23:57:00,6607,1,,0,1,0,1
21312080,23:57:53,23:57:53,3065,2,,0,0,550.45,0
21312080,23:58:51,23:58:51,3066,3,,0,0,1216.65,0
21312080,23:59:34,23:59:34,3067,4,,0,0,1702.22,0
21312080,24:00:07,24:00:07,3068,5,,0,0,2072.39,0
21312080,24:00:58,24:00:58,3069,6,,0,0,2564.18,0
21312080,24:01:38,24:01:38,3070,7,,0,0,2854.25,0
21312080,24:02:05,24:02:05,3071,8,,0,0,3180.27,0
21312080,24:02:40,24:02:40,3072,9,,0,0,3508.41,0
21312080,24:03:00,24:03:00,3073,10,,0,0,3722.72,0
21312080,24:03:28,24:03:28,3074,11,,0,0,3998.96,0
21312080,24:03:49,24:03:49,3075,12,,0,0,4193.23,0
21312080,24:04:40,24:04:40,3047,13,,0,0,4552.97,0
21312080,24:05:16,24:05:16,3048,14,,0,0,4887.51,0
21312080,24:06:47,24:06:47,10667,15,,0,0,5430.66,0
21312080,24:08:13,24:08:13,10264,16,,0,0,6112.66,0
21312080,24:09:28,24:09:28,10266,17,,0,0,6500.94,0
21312080,24:10:00,24:10:00,10268,18,,0,0,6848.81,1
21312080,24:10:27,24:10:27,9688,19,,0,0,7119.37,0
21312080,24:10:50,24:10:50,7976,20,,0,0,7325.81,0
21312080,24:11:48,24:11:48,6584,21,,0,0,7708.85,0
21312080,24:14:50,24:14:50,6564,22,,0,0,9045.24,0
21312080,24:15:08,24:15:08,3420,23,,0,0,9171.16,0
21312080,24:15:40,24:15:40,3421,24,,0,0,9369.31,0
21312080,24:16:19,24:16:19,3422,25,,0,0,9594.18,0
21312080,24:16:46,24:16:46,3423,26,,0,0,9774.82,0
21312080,24:17:22,24:17:22,3424,27,,0,0,10026.68,0
21312080,24:18:17,24:18:17,3425,28,,0,0,10366.09,0
21312080,24:19:00,24:19:00,3426,29,,0,0,10686.96,1
21312080,24:19:59,24:19:59,3027,30,,0,0,10826.97,0
21312080,24:20:35,24:20:35,3028,31,,0,0,11079.29,0
21312080,24:21:28,24:21:28,3029,32,,0,0,11263.25,0
21312080,24:21:45,24:21:45,3030,33,,0,0,11364.19,0
21312080,24:22:04,24:22:04,3031,34,,0,0,11486.9,0
21312080,24:22:52,24:22:52,10589,35,,0,0,11859.37,0
21312080,24:23:21,24:23:21,3102,36,,0,0,12107.64,0
21312080,24:25:00,24:25:00,6588,37,,0,0,12885.05,1
21312080,24:27:00,24:27:00,9517,38,,0,0,13188.4,1
21312080,24:29:00,24:29:00,9513,39,,0,0,13672.62,1
21312080,24:29:27,24:29:27,5935,40,,0,0,14024.41,0
21312080,24:29:44,24:29:44,5936,41,,0,0,14243.6,0
21312080,24:30:46,24:30:46,3291,42,,0,0,14496.62,0
21312080,24:31:13,24:31:13,3292,43,,0,0,14799.22,0
21312080,24:31:31,24:31:31,3293,44,,0,0,14951.68,0
21312080,24:31:56,24:31:56,3294,45,,0,0,15187.38,0
21312080,24:32:21,24:32:21,3111,46,,0,0,15477.54,0
21312080,24:32:57,24:32:57,3295,47,,0,0,15746.66,0
21312080,24:33:25,24:33:25,3296,48,,0,0,15992.41,0
21312080,24:33:43,24:33:43,3528,49,,0,0,16215.8,0
21312080,24:34:17,24:34:17,3309,50,,0,0,16645.43,0
21312080,24:34:58,24:34:58,3310,51,,0,0,17076.17,0
21312080,24:35:41,24:35:41,3311,52,,0,0,17480.34,0
21312080,24:36:02,24:36:02,3312,53,,0,0,17679.92,0
21312080,24:36:21,24:36:21,3313,54,,0,0,17929.01,0
21312080,24:36:44,24:36:44,3314,55,,0,0,18162.33,0
21312080,24:37:00,24:37:00,10754,56,,0,0,18351.32,1
21312080,24:37:47,24:37:47,3552,57,,0,0,18633.81,0
21312080,24:38:39,24:38:39,9511,58,,0,0,18915.31,0
21312080,24:39:25,24:39:25,8146,59,,0,0,19197.15,0
21312080,24:40:00,24:40:00,9515,60,,0,0,19441.82,1
21312080,24:41:36,24:41:36,8524,61,,0,0,20180.09,0
21312080,24:42:39,24:42:39,8525,62,,0,0,20581.8,0
21312080,24:45:00,24:45:00,3676,63,,0,0,21622.34,1
21312080,24:45:33,24:45:33,3256,64,,0,0,21917.99,0
21312080,24:46:18,24:46:18,10567,65,,0,0,22360.63,0
21312080,24:47:00,24:47:00,9762,66,,0,0,22867.51,0
21312080,24:47:41,24:47:41,9766,67,,0,0,23532.15,0
21312080,24:48:10,24:48:10,9768,68,,0,0,23845.48,0
21312080,24:50:00,24:50:00,10571,69,,1,0,24998.06,1
21312090,23:57:00,23:57:00,6607,1,,0,1,0,1
21312090,23:57:53,23:57:53,3065,2,,0,0,550.45,0
21312090,23:58:51,23:58:51,3066,3,,0,0,1216.65,0
21312090,23:59:34,23:59:34,3067,4,,0,0,1702.22,0
21312090,24:00:07,24:00:07,3068,5,,0,0,2072.39,0
21312090,24:00:58,24:00:58,3069,6,,0,0,2564.18,0
21312090,24:01:38,24:01:38,3070,7,,0,0,2854.25,0
21312090,24:02:05,24:02:05,3071,8,,0,0,3180.27,0
21312090,24:02:40,24:02:40,3072,9,,0,0,3508.41,0
21312090,24:03:00,24:03:00,3073,10,,0,0,3722.72,0
21312090,24:03:28,24:03:28,3074,11,,0,0,3998.96,0
21312090,24:03:49,24:03:49,3075,12,,0,0,4193.23,0
21312090,24:04:40,24:04:40,3047,13,,0,0,4552.97,0
21312090,24:05:16,24:05:16,3048,14,,0,0,4887.51,0
21312090,24:06:47,24:06:47,10667,15,,0,0,5430.66,0
21312090,24:08:13,24:08:13,10264,16,,0,0,6112.66,0
21312090,24:09:28,24:09:28,10266,17,,0,0,6500.94,0
21312090,24:10:00,24:10:00,10268,18,,0,0,6848.81,1
21312090,24:10:27,24:10:27,9688,19,,0,0,7119.37,0
21312090,24:10:50,24:10:50,7976,20,,0,0,7325.81,0
21312090,24:11:48,24:11:48,6584,21,,0,0,7708.85,0
21312090,24:14:50,24:14:50,6564,22,,0,0,9045.24,0
21312090,24:15:08,24:15:08,3420,23,,0,0,9171.16,0
21312090,24:15:40,24:15:40,3421,24,,0,0,9369.31,0
21312090,24:16:19,24:16:19,3422,25,,0,0,9594.18,0
21312090,24:16:46,24:16:46,3423,26,,0,0,9774.82,0
21312090,24:17:22,24:17:22,3424,27,,0,0,10026.68,0
21312090,24:18:17,24:18:17,3425,28,,0,0,10366.09,0
21312090,24:19:00,24:19:00,3426,29,,0,0,10686.96,1
21312090,24:19:59,24:19:59,3027,30,,0,0,10826.97,0
21312090,24:20:35,24:20:35,3028,31,,0,0,11079.29,0
21312090,24:21:28,24:21:28,3029,32,,0,0,11263.25,0
21312090,24:21:45,24:21:45,3030,33,,0,0,11364.19,0
21312090,24:22:04,24:22:04,3031,34,,0,0,11486.9,0
21312090,24:22:52,24:22:52,10589,35,,0,0,11859.37,0
21312090,24:23:21,24:23:21,3102,36,,0,0,12107.64,0
21312090,24:25:00,24:25:00,6588,37,,0,0,12885.05,1
21312090,24:27:00,24:27:00,9517,38,,0,0,13188.4,1
21312090,24:29:00,24:29:00,9513,39,,0,0,13672.62,1
21312090,24:29:27,24:29:27,5935,40,,0,0,14024.41,0
21312090,24:29:44,24:29:44,5936,41,,0,0,14243.6,0
21312090,24:30:46,24:30:46,3291,42,,0,0,14496.62,0
21312090,24:31:13,24:31:13,3292,43,,0,0,14799.22,0
21312090,24:31:31,24:31:31,3293,44,,0,0,14951.68,0
21312090,24:31:56,24:31:56,3294,45,,0,0,15187.38,0
21312090,24:32:21,24:32:21,3111,46,,0,0,15477.54,0
21312090,24:32:57,24:32:57,3295,47,,0,0,15746.66,0
21312090,24:33:25,24:33:25,3296,48,,0,0,15992.41,0
21312090,24:33:43,24:33:43,3528,49,,0,0,16215.8,0
21312090,24:34:17,24:34:17,3309,50,,0,0,16645.43,0
21312090,24:34:58,24:34:58,3310,51,,0,0,17076.17,0
21312090,24:35:41,24:35:41,3311,52,,0,0,17480.34,0
21312090,24:36:02,24:36:02,3312,53,,0,0,17679.92,0
21312090,24:36:21,24:36:21,3313,54,,0,0,17929.01,0
21312090,24:36:44,24:36:44,3314,55,,0,0,18162.33,0
21312090,24:37:00,24:37:00,10754,56,,0,0,18351.32,1
21312090,24:37:47,24:37:47,3552,57,,0,0,18633.81,0
21312090,24:38:39,24:38:39,9511,58,,0,0,18915.31,0
21312090,24:39:25,24:39:25,8146,59,,0,0,19197.15,0
21312090,24:40:00,24:40:00,9515,60,,0,0,19441.82,1
21312090,24:41:36,24:41:36,8524,61,,0,0,20180.09,0
21312090,24:42:39,24:42:39,8525,62,,0,0,20581.8,0
21312090,24:45:00,24:45:00,3676,63,,0,0,21622.34,1
21312090,24:45:33,24:45:33,3256,64,,0,0,21917.99,0
21312090,24:46:18,24:46:18,10567,65,,0,0,22360.63,0
21312090,24:47:00,24:47:00,9762,66,,0,0,22867.51,0
21312090,24:47:41,24:47:41,9766,67,,0,0,23532.15,0
21312090,24:48:10,24:48:10,9768,68,,0,0,23845.48,0
21312090,24:50:00,24:50:00,10571,69,,1,0,24998.06,1
21313120,09:50:00,09:50:00,9771,1,,0,1,0,1
21313120,09:52:01,09:52:01,6049,2,,0,0,442.05,0
21313120,09:52:26,09:52:26,6050,3,,0,0,589.28,0
21313120,09:52:48,09:52:48,9648,4,,0,0,775.83,0
21313120,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
21313120,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
21313120,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
21313120,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
21313120,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
21313120,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
21313120,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
21313120,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
21313120,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
21313120,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
21313120,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
21313120,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
21313120,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
21313120,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
21313120,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
21313120,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
21313120,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
21313120,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
21313120,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
21313120,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
21313120,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
21313120,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
21313120,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
21313120,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
21313120,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
21313120,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
21313120,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
21313120,10:24:47,10:24:47,153,32,,0,0,17121.19,0
21313120,10:25:02,10:25:02,154,33,,0,0,17276.94,0
21313120,10:26:00,10:26:00,7092,34,,0,0,17930,1
21313120,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
21313120,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
21313120,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
21313120,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
21313120,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
21313120,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
21313120,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
21314070,11:30:00,11:30:00,4187,1,,0,1,0,1
21314070,11:30:27,11:30:27,4188,2,,0,0,168.39,0
21314070,11:30:55,11:30:55,4189,3,,0,0,405.45,0
21314070,11:31:46,11:31:46,10798,4,,0,0,727.25,0
21314070,11:32:13,11:32:13,2465,5,,0,0,883,0
21314070,11:32:47,11:32:47,2466,6,,0,0,1106.93,0
21314070,11:33:14,11:33:14,2467,7,,0,0,1253.7,0
21314070,11:33:40,11:33:40,2468,8,,0,0,1420.39,0
21314070,11:34:09,11:34:09,2469,9,,0,0,1622.32,0
21314070,11:34:50,11:34:50,2470,10,,0,0,1924.05,0
21314070,11:35:41,11:35:41,9633,11,,0,0,2296.26,0
21314070,11:36:09,11:36:09,3505,12,,0,0,2493.7,0
21314070,11:37:04,11:37:04,141,13,,0,0,2862.05,0
21314070,11:38:00,11:38:00,142,14,,0,0,3226.83,1
21314070,11:38:42,11:38:42,2401,15,,0,0,3504.68,0
21314070,11:39:17,11:39:17,2402,16,,0,0,3731.36,0
21314070,11:40:08,11:40:08,2403,17,,0,0,4014.38,0
21314070,11:40:38,11:40:38,2404,18,,0,0,4209.94,0
21314070,11:40:58,11:40:58,2405,19,,0,0,4374.12,0
21314070,11:41:40,11:41:40,2407,20,,0,0,4712.51,0
21314070,11:42:02,11:42:02,2408,21,,0,0,4907.7,0
21314070,11:42:27,11:42:27,2409,22,,0,0,5077.32,0
21314070,11:43:20,11:43:20,2410,23,,0,0,5368.62,0
21314070,11:43:46,11:43:46,2411,24,,0,0,5548.08,0
21314070,11:44:15,11:44:15,2412,25,,0,0,5697.44,0
21314070,11:44:37,11:44:37,2413,26,,0,0,5791.57,0
21314070,11:45:28,11:45:28,817,27,,0,0,6094.94,0
21314070,11:46:00,11:46:00,145,28,,0,0,6314.36,1
21314070,11:46:45,11:46:45,146,29,,0,0,6495.82,0
21314070,11:47:33,11:47:33,147,30,,0,0,6762.28,0
21314070,11:48:21,11:48:21,148,31,,0,0,7024.37,0
21314070,11:49:04,11:49:04,149,32,,0,0,7216.18,0
21314070,11:50:03,11:50:03,150,33,,0,0,7571.46,0
21314070,11:50:42,11:50:42,151,34,,0,0,7780.81,0
21314070,11:51:16,11:51:16,152,35,,0,0,7964.29,0
21314070,11:51:48,11:51:48,9640,36,,0,0,8182.49,0
21314070,11:52:41,11:52:41,153,37,,0,0,8361.73,0
21314070,11:53:03,11:53:03,154,38,,0,0,8517.48,0
21314070,11:55:00,11:55:00,7092,39,,1,0,9164.09,1
21314130,11:30:00,11:30:00,4187,1,,0,1,0,1
21314130,11:30:27,11:30:27,4188,2,,0,0,168.39,0
21314130,11:30:55,11:30:55,4189,3,,0,0,405.45,0
21314130,11:31:46,11:31:46,10798,4,,0,0,727.25,0
21314130,11:32:13,11:32:13,2465,5,,0,0,883,0
21314130,11:32:47,11:32:47,2466,6,,0,0,1106.93,0
21314130,11:33:14,11:33:14,2467,7,,0,0,1253.7,0
21314130,11:33:40,11:33:40,2468,8,,0,0,1420.39,0
21314130,11:34:09,11:34:09,2469,9,,0,0,1622.32,0
21314130,11:34:50,11:34:50,2470,10,,0,0,1924.05,0
21314130,11:35:41,11:35:41,9633,11,,0,0,2296.26,0
21314130,11:36:09,11:36:09,3505,12,,0,0,2493.7,0
21314130,11:37:04,11:37:04,141,13,,0,0,2862.05,0
21314130,11:38:00,11:38:00,142,14,,0,0,3226.83,1
21314130,11:38:42,11:38:42,2401,15,,0,0,3504.68,0
21314130,11:39:17,11:39:17,2402,16,,0,0,3731.36,0
21314130,11:40:08,11:40:08,2403,17,,0,0,4014.38,0
21314130,11:40:38,11:40:38,2404,18,,0,0,4209.94,0
21314130,11:40:58,11:40:58,2405,19,,0,0,4374.12,0
21314130,11:41:40,11:41:40,2407,20,,0,0,4712.51,0
21314130,11:42:02,11:42:02,2408,21,,0,0,4907.7,0
21314130,11:42:27,11:42:27,2409,22,,0,0,5077.32,0
21314130,11:43:20,11:43:20,2410,23,,0,0,5368.62,0
21314130,11:43:46,11:43:46,2411,24,,0,0,5548.08,0
21314130,11:44:15,11:44:15,2412,25,,0,0,5697.44,0
21314130,11:44:37,11:44:37,2413,26,,0,0,5791.57,0
21314130,11:45:28,11:45:28,817,27,,0,0,6094.94,0
21314130,11:46:00,11:46:00,145,28,,0,0,6314.36,1
21314130,11:46:45,11:46:45,146,29,,0,0,6495.82,0
21314130,11:47:33,11:47:33,147,30,,0,0,6762.28,0
21314130,11:48:21,11:48:21,148,31,,0,0,7024.37,0
21314130,11:49:04,11:49:04,149,32,,0,0,7216.18,0
21314130,11:50:03,11:50:03,150,33,,0,0,7571.46,0
21314130,11:50:42,11:50:42,151,34,,0,0,7780.81,0
21314130,11:51:16,11:51:16,152,35,,0,0,7964.29,0
21314130,11:51:48,11:51:48,9640,36,,0,0,8182.49,0
21314130,11:52:41,11:52:41,153,37,,0,0,8361.73,0
21314130,11:53:03,11:53:03,154,38,,0,0,8517.48,0
21314130,11:55:00,11:55:00,7092,39,,1,0,9164.09,1
21315010,14:15:00,14:15:00,9946,1,,0,1,0,1
21315010,14:16:32,14:16:32,10173,2,,0,0,526.98,0
21315010,14:18:03,14:18:03,10023,3,,0,0,1030.44,0
21315010,14:18:52,14:18:52,10024,4,,0,0,1265.23,0
21315010,14:19:36,14:19:36,4513,5,,0,0,1478.79,0
21315010,14:20:25,14:20:25,4514,6,,0,0,1675.05,0
21315010,14:20:53,14:20:53,4515,7,,0,0,1781.36,0
21315010,14:21:50,14:21:50,4516,8,,0,0,2099.5,0
21315010,14:22:29,14:22:29,4517,9,,0,0,2256.16,0
21315010,14:23:00,14:23:00,4518,10,,0,0,2381.56,1
21315010,14:23:39,14:23:39,568,11,,0,0,2607.26,0
21315010,14:24:04,14:24:04,569,12,,0,0,2796.73,0
21315010,14:24:53,14:24:53,570,13,,0,0,3139.17,0
21315010,14:25:57,14:25:57,571,14,,0,0,3444.48,0
21315010,14:26:33,14:26:33,10748,15,,0,0,3680.2,0
21315010,14:27:00,14:27:00,573,16,,0,0,3824.8,1
21315010,14:28:04,14:28:04,4519,17,,0,0,4145.56,0
21315010,14:28:57,14:28:57,4520,18,,0,0,4469.85,0
21315010,14:29:39,14:29:39,4521,19,,0,0,4648.96,0
21315010,14:30:30,14:30:30,4522,20,,0,0,4894.64,0
21315010,14:31:25,14:31:25,4523,21,,0,0,5175.62,0
21315010,14:32:39,14:32:39,4524,22,,0,0,5525.93,0
21315010,14:33:30,14:33:30,4525,23,,0,0,5827.49,0
21315010,14:34:04,14:34:04,4526,24,,0,0,6019.61,0
21315010,14:34:36,14:34:36,4527,25,,0,0,6193.41,0
21315010,14:35:00,14:35:00,4528,26,,0,0,6336.65,1
21315010,14:36:10,14:36:10,4400,27,,0,0,6788.65,0
21315010,14:36:56,14:36:56,7246,28,,0,0,7056.53,0
21315010,14:37:28,14:37:28,8635,29,,0,0,7185.49,0
21315010,14:38:03,14:38:03,2643,30,,0,0,7313.12,0
21315010,14:38:47,14:38:47,584,31,,0,0,7516.88,0
21315010,14:40:00,14:40:00,10043,32,,0,0,7844.08,1
21315010,14:41:25,14:41:25,2645,33,,0,0,8188.01,0
21315010,14:42:04,14:42:04,2646,34,,0,0,8423.86,0
21315010,14:43:31,14:43:31,10480,35,,0,0,8926.28,0
21315010,14:44:02,14:44:02,8977,36,,0,0,9132.8,0
21315010,14:44:37,14:44:37,10736,37,,0,0,9316.03,0
21315010,14:45:18,14:45:18,2654,38,,0,0,9519.37,0
21315010,14:46:15,14:46:15,10186,39,,0,0,9730.43,0
21315010,14:47:03,14:47:03,10048,40,,0,0,9989.97,0
21315010,14:48:19,14:48:19,9996,41,,0,0,10421.12,0
21315010,14:48:48,14:48:48,9994,42,,0,0,10585.8,0
21315010,14:50:15,14:50:15,9990,43,,0,0,11051.12,0
21315010,14:54:00,14:54:00,9989,44,,1,0,11461.56,1
21316020,25:40:00,25:40:00,9869,1,,0,1,0,1
21316020,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316020,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316020,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316020,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316020,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316020,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316020,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316020,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316020,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316020,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316020,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316020,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316020,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316020,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316020,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316020,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316020,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316020,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316020,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316020,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316020,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316020,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316020,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316020,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316020,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316020,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316030,25:40:00,25:40:00,9869,1,,0,1,0,1
21316030,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316030,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316030,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316030,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316030,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316030,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316030,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316030,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316030,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316030,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316030,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316030,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316030,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316030,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316030,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316030,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316030,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316030,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316030,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316030,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316030,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316030,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316030,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316030,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316030,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316030,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316040,25:40:00,25:40:00,9869,1,,0,1,0,1
21316040,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316040,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316040,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316040,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316040,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316040,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316040,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316040,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316040,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316040,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316040,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316040,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316040,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316040,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316040,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316040,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316040,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316040,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316040,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316040,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316040,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316040,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316040,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316040,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316040,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316040,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316050,25:40:00,25:40:00,9869,1,,0,1,0,1
21316050,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316050,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316050,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316050,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316050,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316050,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316050,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316050,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316050,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316050,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316050,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316050,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316050,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316050,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316050,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316050,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316050,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316050,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316050,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316050,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316050,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316050,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316050,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316050,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316050,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316050,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316060,25:40:00,25:40:00,9869,1,,0,1,0,1
21316060,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316060,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316060,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316060,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316060,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316060,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316060,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316060,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316060,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316060,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316060,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316060,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316060,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316060,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316060,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316060,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316060,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316060,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316060,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316060,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316060,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316060,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316060,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316060,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316060,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316060,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316100,25:40:00,25:40:00,9869,1,,0,1,0,1
21316100,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316100,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316100,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316100,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316100,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316100,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316100,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316100,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316100,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316100,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316100,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316100,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316100,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316100,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316100,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316100,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316100,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316100,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316100,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316100,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316100,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316100,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316100,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316100,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316100,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316100,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316110,25:40:00,25:40:00,9869,1,,0,1,0,1
21316110,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316110,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316110,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316110,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316110,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316110,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316110,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316110,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316110,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316110,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316110,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316110,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316110,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316110,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316110,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316110,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316110,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316110,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316110,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316110,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316110,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316110,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316110,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316110,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316110,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316110,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316140,25:40:00,25:40:00,9869,1,,0,1,0,1
21316140,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316140,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316140,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316140,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316140,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316140,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316140,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316140,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316140,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316140,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316140,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316140,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316140,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316140,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316140,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316140,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316140,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316140,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316140,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316140,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316140,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316140,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316140,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316140,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316140,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316140,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21316150,25:40:00,25:40:00,9869,1,,0,1,0,1
21316150,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
21316150,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
21316150,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
21316150,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
21316150,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
21316150,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
21316150,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
21316150,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
21316150,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
21316150,25:55:26,25:55:26,725,11,,0,0,6580.03,0
21316150,25:56:12,25:56:12,102,12,,0,0,7182.77,0
21316150,25:56:53,25:56:53,103,13,,0,0,7728.59,0
21316150,25:57:28,25:57:28,104,14,,0,0,8194.08,0
21316150,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
21316150,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
21316150,26:01:37,26:01:37,107,17,,0,0,11609.99,0
21316150,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
21316150,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
21316150,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
21316150,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
21316150,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
21316150,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
21316150,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
21316150,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
21316150,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
21316150,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
21317080,16:57:00,16:57:00,9833,1,,0,1,0,1
21317080,16:58:46,16:58:46,2658,2,,0,0,652.66,0
21317080,16:59:20,16:59:20,2659,3,,0,0,872.82,0
21317080,17:00:00,17:00:00,9868,4,,0,0,1155.34,1
21317080,17:01:13,17:01:13,441,5,,0,0,1383.74,0
21317080,17:02:03,17:02:03,442,6,,0,0,1552.41,0
21317080,17:02:57,17:02:57,443,7,,0,0,1732.39,0
21317080,17:04:33,17:04:33,444,8,,0,0,1968.12,0
21317080,17:05:27,17:05:27,445,9,,0,0,2125.72,0
21317080,17:07:00,17:07:00,446,10,,0,0,2415.65,1
21317080,17:07:45,17:07:45,447,11,,0,0,2575.92,0
21317080,17:09:02,17:09:02,7267,12,,0,0,2829.36,0
21317080,17:10:00,17:10:00,7268,13,,0,0,3048.6,0
21317080,17:10:34,17:10:34,7269,14,,0,0,3174.51,0
21317080,17:11:32,17:11:32,7271,15,,0,0,3428.23,0
21317080,17:12:15,17:12:15,453,16,,0,0,3603.65,0
21317080,17:14:00,17:14:00,455,17,,0,0,3930.26,1
21317080,17:15:30,17:15:30,9896,18,,0,0,4382.91,0
21317080,17:16:00,17:16:00,5896,19,,0,0,4531.43,1
21317080,17:16:42,17:16:42,5897,20,,0,0,4702.23,0
21317080,17:17:17,17:17:17,10148,21,,0,0,4879.1,0
21317080,17:17:58,17:17:58,5899,22,,0,0,5072.8,0
21317080,17:19:16,17:19:16,5900,23,,0,0,5376.74,0
21317080,17:22:19,17:22:19,990,24,,0,0,5917.31,0
21317080,17:23:00,17:23:00,10737,25,,1,0,6143.65,1
21317090,16:57:00,16:57:00,9833,1,,0,1,0,1
21317090,16:58:46,16:58:46,2658,2,,0,0,652.66,0
21317090,16:59:20,16:59:20,2659,3,,0,0,872.82,0
21317090,17:00:00,17:00:00,9868,4,,0,0,1155.34,1
21317090,17:01:13,17:01:13,441,5,,0,0,1383.74,0
21317090,17:02:03,17:02:03,442,6,,0,0,1552.41,0
21317090,17:02:57,17:02:57,443,7,,0,0,1732.39,0
21317090,17:04:33,17:04:33,444,8,,0,0,1968.12,0
21317090,17:05:27,17:05:27,445,9,,0,0,2125.72,0
21317090,17:07:00,17:07:00,446,10,,0,0,2415.65,1
21317090,17:07:45,17:07:45,447,11,,0,0,2575.92,0
21317090,17:09:02,17:09:02,7267,12,,0,0,2829.36,0
21317090,17:10:00,17:10:00,7268,13,,0,0,3048.6,0
21317090,17:10:34,17:10:34,7269,14,,0,0,3174.51,0
21317090,17:11:32,17:11:32,7271,15,,0,0,3428.23,0
21317090,17:12:15,17:12:15,453,16,,0,0,3603.65,0
21317090,17:14:00,17:14:00,455,17,,0,0,3930.26,1
21317090,17:15:30,17:15:30,9896,18,,0,0,4382.91,0
21317090,17:16:00,17:16:00,5896,19,,0,0,4531.43,1
21317090,17:16:42,17:16:42,5897,20,,0,0,4702.23,0
21317090,17:17:17,17:17:17,10148,21,,0,0,4879.1,0
21317090,17:17:58,17:17:58,5899,22,,0,0,5072.8,0
21317090,17:19:16,17:19:16,5900,23,,0,0,5376.74,0
21317090,17:22:19,17:22:19,990,24,,0,0,5917.31,0
21317090,17:23:00,17:23:00,10737,25,,1,0,6143.65,1
21318080,11:20:00,11:20:00,9943,1,,0,1,0,1
21318080,11:25:13,11:25:13,2127,2,,0,0,1866.95,0
21318080,11:28:00,11:28:00,2514,3,,0,0,2878.35,1
21318080,11:36:04,11:36:04,160,4,,0,0,6499.22,0
21318080,11:38:00,11:38:00,10161,5,,0,0,7431.4,1
21318080,11:42:49,11:42:49,9520,6,,0,0,10588.23,0
21318080,11:47:00,11:47:00,3344,7,,0,0,12869.03,1
21318080,11:49:56,11:49:56,657,8,,0,0,15430.89,0
21318080,11:55:00,11:55:00,658,9,,0,0,19834.38,1
21318080,11:55:20,11:55:20,2692,10,,0,0,20020.76,0
21318080,11:55:43,11:55:43,2693,11,,0,0,20299.47,0
21318080,11:56:27,11:56:27,659,12,,0,0,20736.74,0
21318080,11:56:52,11:56:52,660,13,,0,0,21033.96,0
21318080,11:57:19,11:57:19,2694,14,,0,0,21361.59,0
21318080,11:57:37,11:57:37,2695,15,,0,0,21549.19,0
21318080,11:58:06,11:58:06,661,16,,0,0,21819.17,0
21318080,11:58:27,11:58:27,662,17,,0,0,22042.75,0
21318080,11:58:57,11:58:57,663,18,,0,0,22329.46,0
21318080,11:59:47,11:59:47,5144,19,,0,0,22706.3,0
21318080,12:00:27,12:00:27,6998,20,,0,0,23181.35,0
21318080,12:01:16,12:01:16,597,21,,0,0,23577.58,0
21318080,12:01:40,12:01:40,598,22,,0,0,23787.92,0
21318080,12:02:19,12:02:19,599,23,,0,0,24209.83,0
21318080,12:02:52,12:02:52,7060,24,,0,0,24502.41,0
21318080,12:03:15,12:03:15,600,25,,0,0,24676.81,0
21318080,12:04:00,12:04:00,601,26,,0,0,25077.14,1
21318080,12:06:22,12:06:22,603,27,,0,0,25624.25,0
21318080,12:08:33,12:08:33,7621,28,,0,0,26274.77,0
21318080,12:10:00,12:10:00,9547,29,,0,0,26678.28,1
21318080,12:10:59,12:10:59,2696,30,,0,0,27114.87,0
21318080,12:11:25,12:11:25,9539,31,,0,0,27377.27,0
21318080,12:11:54,12:11:54,9537,32,,0,0,27693.21,0
21318080,12:12:25,12:12:25,9538,33,,0,0,27954.89,0
21318080,12:13:05,12:13:05,6902,34,,0,0,28255.48,0
21318080,12:13:39,12:13:39,7400,35,,0,0,28532.61,0
21318080,12:13:51,12:13:51,2700,36,,0,0,28611.84,0
21318080,12:14:34,12:14:34,2701,37,,0,0,28849.33,0
21318080,12:16:16,12:16:16,10657,38,,0,0,29515.17,0
21318080,12:18:00,12:18:00,2816,39,,0,0,30154.8,1
21318080,12:19:13,12:19:13,2817,40,,0,0,30574.17,0
21318080,12:20:08,12:20:08,2818,41,,0,0,30775.42,0
21318080,12:20:55,12:20:55,10662,42,,0,0,30992.89,0
21318080,12:21:32,12:21:32,6907,43,,0,0,31132.7,0
21318080,12:22:58,12:22:58,7363,44,,0,0,31483.57,0
21318080,12:23:32,12:23:32,7538,45,,0,0,31654.69,0
21318080,12:24:14,12:24:14,2704,46,,0,0,31906.44,0
21318080,12:24:40,12:24:40,2705,47,,0,0,32059.32,0
21318080,12:25:46,12:25:46,4573,48,,0,0,32392.86,0
21318080,12:26:38,12:26:38,4574,49,,0,0,32636.83,0
21318080,12:28:00,12:28:00,9546,50,,1,0,33107.8,1
21318090,11:20:00,11:20:00,9943,1,,0,1,0,1
21318090,11:25:13,11:25:13,2127,2,,0,0,1866.95,0
21318090,11:28:00,11:28:00,2514,3,,0,0,2878.35,1
21318090,11:36:04,11:36:04,160,4,,0,0,6499.22,0
21318090,11:38:00,11:38:00,10161,5,,0,0,7431.4,1
21318090,11:42:49,11:42:49,9520,6,,0,0,10588.23,0
21318090,11:47:00,11:47:00,3344,7,,0,0,12869.03,1
21318090,11:49:56,11:49:56,657,8,,0,0,15430.89,0
21318090,11:55:00,11:55:00,658,9,,0,0,19834.38,1
21318090,11:55:20,11:55:20,2692,10,,0,0,20020.76,0
21318090,11:55:43,11:55:43,2693,11,,0,0,20299.47,0
21318090,11:56:27,11:56:27,659,12,,0,0,20736.74,0
21318090,11:56:52,11:56:52,660,13,,0,0,21033.96,0
21318090,11:57:19,11:57:19,2694,14,,0,0,21361.59,0
21318090,11:57:37,11:57:37,2695,15,,0,0,21549.19,0
21318090,11:58:06,11:58:06,661,16,,0,0,21819.17,0
21318090,11:58:27,11:58:27,662,17,,0,0,22042.75,0
21318090,11:58:57,11:58:57,663,18,,0,0,22329.46,0
21318090,11:59:47,11:59:47,5144,19,,0,0,22706.3,0
21318090,12:00:27,12:00:27,6998,20,,0,0,23181.35,0
21318090,12:01:16,12:01:16,597,21,,0,0,23577.58,0
21318090,12:01:40,12:01:40,598,22,,0,0,23787.92,0
21318090,12:02:19,12:02:19,599,23,,0,0,24209.83,0
21318090,12:02:52,12:02:52,7060,24,,0,0,24502.41,0
21318090,12:03:15,12:03:15,600,25,,0,0,24676.81,0
21318090,12:04:00,12:04:00,601,26,,0,0,25077.14,1
21318090,12:06:22,12:06:22,603,27,,0,0,25624.25,0
21318090,12:08:33,12:08:33,7621,28,,0,0,26274.77,0
21318090,12:10:00,12:10:00,9547,29,,0,0,26678.28,1
21318090,12:10:59,12:10:59,2696,30,,0,0,27114.87,0
21318090,12:11:25,12:11:25,9539,31,,0,0,27377.27,0
21318090,12:11:54,12:11:54,9537,32,,0,0,27693.21,0
21318090,12:12:25,12:12:25,9538,33,,0,0,27954.89,0
21318090,12:13:05,12:13:05,6902,34,,0,0,28255.48,0
21318090,12:13:39,12:13:39,7400,35,,0,0,28532.61,0
21318090,12:13:51,12:13:51,2700,36,,0,0,28611.84,0
21318090,12:14:34,12:14:34,2701,37,,0,0,28849.33,0
21318090,12:16:16,12:16:16,10657,38,,0,0,29515.17,0
21318090,12:18:00,12:18:00,2816,39,,0,0,30154.8,1
21318090,12:19:13,12:19:13,2817,40,,0,0,30574.17,0
21318090,12:20:08,12:20:08,2818,41,,0,0,30775.42,0
21318090,12:20:55,12:20:55,10662,42,,0,0,30992.89,0
21318090,12:21:32,12:21:32,6907,43,,0,0,31132.7,0
21318090,12:22:58,12:22:58,7363,44,,0,0,31483.57,0
21318090,12:23:32,12:23:32,7538,45,,0,0,31654.69,0
21318090,12:24:14,12:24:14,2704,46,,0,0,31906.44,0
21318090,12:24:40,12:24:40,2705,47,,0,0,32059.32,0
21318090,12:25:46,12:25:46,4573,48,,0,0,32392.86,0
21318090,12:26:38,12:26:38,4574,49,,0,0,32636.83,0
21318090,12:28:00,12:28:00,9546,50,,1,0,33107.8,1
21319070,11:28:00,11:28:00,10536,1,,0,1,0,1
21319070,11:30:02,11:30:02,9809,2,,0,0,755.25,0
21319070,11:31:00,11:31:00,5560,3,,0,0,1108.53,1
21319070,11:31:30,11:31:30,6927,4,,0,0,1363.12,0
21319070,11:33:44,11:33:44,9619,5,,0,0,2600.55,0
21319070,11:34:05,11:34:05,7792,6,,0,0,2780.76,0
21319070,11:34:37,11:34:37,8959,7,,0,0,2978.64,0
21319070,11:35:22,11:35:22,6983,8,,0,0,3272.99,0
21319070,11:36:01,11:36:01,6984,9,,0,0,3535.35,0
21319070,11:37:00,11:37:00,7786,10,,0,0,3987.41,1
21319070,11:37:28,11:37:28,7787,11,,0,0,4242.29,0
21319070,11:37:37,11:37:37,10033,12,,0,0,4313.31,0
21319070,11:37:52,11:37:52,1938,13,,0,0,4428.49,0
21319070,11:38:19,11:38:19,1939,14,,0,0,4703,0
21319070,11:38:51,11:38:51,1940,15,,0,0,4878.17,0
21319070,11:39:37,11:39:37,10546,16,,0,0,5262.65,0
21319070,11:40:00,11:40:00,10547,17,,0,0,5494.47,0
21319070,11:41:11,11:41:11,10548,18,,0,0,6055.35,0
21319070,11:41:33,11:41:33,10549,19,,0,0,6282.68,0
21319070,11:42:10,11:42:10,10550,20,,0,0,6637.98,0
21319070,11:42:31,11:42:31,10551,21,,0,0,6878.77,0
21319070,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
21319130,11:28:00,11:28:00,10536,1,,0,1,0,1
21319130,11:30:02,11:30:02,9809,2,,0,0,755.25,0
21319130,11:31:00,11:31:00,5560,3,,0,0,1108.53,1
21319130,11:31:30,11:31:30,6927,4,,0,0,1363.12,0
21319130,11:33:44,11:33:44,9619,5,,0,0,2600.55,0
21319130,11:34:05,11:34:05,7792,6,,0,0,2780.76,0
21319130,11:34:37,11:34:37,8959,7,,0,0,2978.64,0
21319130,11:35:22,11:35:22,6983,8,,0,0,3272.99,0
21319130,11:36:01,11:36:01,6984,9,,0,0,3535.35,0
21319130,11:37:00,11:37:00,7786,10,,0,0,3987.41,1
21319130,11:37:28,11:37:28,7787,11,,0,0,4242.29,0
21319130,11:37:37,11:37:37,10033,12,,0,0,4313.31,0
21319130,11:37:52,11:37:52,1938,13,,0,0,4428.49,0
21319130,11:38:19,11:38:19,1939,14,,0,0,4703,0
21319130,11:38:51,11:38:51,1940,15,,0,0,4878.17,0
21319130,11:39:37,11:39:37,10546,16,,0,0,5262.65,0
21319130,11:40:00,11:40:00,10547,17,,0,0,5494.47,0
21319130,11:41:11,11:41:11,10548,18,,0,0,6055.35,0
21319130,11:41:33,11:41:33,10549,19,,0,0,6282.68,0
21319130,11:42:10,11:42:10,10550,20,,0,0,6637.98,0
21319130,11:42:31,11:42:31,10551,21,,0,0,6878.77,0
21319130,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
21320080,14:24:00,14:24:00,10444,1,,0,1,0,1
21320080,14:25:31,14:25:31,9767,2,,0,0,1238.64,0
21320080,14:26:03,14:26:03,9765,3,,0,0,1615.32,0
21320080,14:26:30,14:26:30,9763,4,,0,0,1925.84,0
21320080,14:27:03,14:27:03,10568,5,,0,0,2277.99,0
21320080,14:27:47,14:27:47,3276,6,,0,0,2791.43,0
21320080,14:28:20,14:28:20,3277,7,,0,0,3219.73,0
21320080,14:29:00,14:29:00,9625,8,,0,0,3723.51,1
21320080,14:30:32,14:30:32,8537,9,,0,0,4681.74,0
21320080,14:31:15,14:31:15,9023,10,,0,0,5071.45,0
21320080,14:32:34,14:32:34,6971,11,,0,0,5971.41,0
21320080,14:33:01,14:33:01,8343,12,,0,0,6253.14,0
21320080,14:33:19,14:33:19,9510,13,,0,0,6422.31,0
21320080,14:34:00,14:34:00,3298,14,,0,0,6810.36,1
21320080,14:34:22,14:34:22,9714,15,,0,0,6984.26,0
21320080,14:34:37,14:34:37,3299,16,,0,0,7136.11,0
21320080,14:35:07,14:35:07,3300,17,,0,0,7372.18,0
21320080,14:35:29,14:35:29,3301,18,,0,0,7602.22,0
21320080,14:35:57,14:35:57,3302,19,,0,0,7778.53,0
21320080,14:36:51,14:36:51,3303,20,,0,0,8198.32,0
21320080,14:37:42,14:37:42,3304,21,,0,0,8664.9,0
21320080,14:38:37,14:38:37,3316,22,,0,0,9279.77,0
21320080,14:39:12,14:39:12,3317,23,,0,0,9545.37,0
21320080,14:39:54,14:39:54,3318,24,,0,0,9812.91,0
21320080,14:40:09,14:40:09,3319,25,,0,0,9971.92,0
21320080,14:40:25,14:40:25,3320,26,,0,0,10115.76,0
21320080,14:41:17,14:41:17,3321,27,,0,0,10541.16,0
21320080,14:41:56,14:41:56,3322,28,,0,0,10894.22,0
21320080,14:43:01,14:43:01,5941,29,,0,0,11077.08,0
21320080,14:43:27,14:43:27,5942,30,,0,0,11375.31,0
21320080,14:44:00,14:44:00,9514,31,,0,0,11727.83,1
21320080,14:46:00,14:46:00,9516,32,,0,0,12209.41,1
21320080,14:48:00,14:48:00,9518,33,,0,0,12516.44,1
21320080,14:49:10,14:49:10,3024,34,,0,0,13201.28,0
21320080,14:49:54,14:49:54,10590,35,,0,0,13620.24,0
21320080,14:50:27,14:50:27,3096,36,,0,0,13910.22,0
21320080,14:50:52,14:50:52,3097,37,,0,0,14127.04,0
21320080,14:51:39,14:51:39,3098,38,,0,0,14347.31,0
21320080,14:51:53,14:51:53,3099,39,,0,0,14470.74,0
21320080,14:53:00,14:53:00,3411,40,,0,0,14669.24,1
21320080,14:53:56,14:53:56,3412,41,,0,0,15031.94,0
21320080,14:54:43,14:54:43,3413,42,,0,0,15333.36,0
21320080,14:55:13,14:55:13,7235,43,,0,0,15496.92,0
21320080,14:55:59,14:55:59,3415,44,,0,0,15787.73,0
21320080,14:56:42,14:56:42,3416,45,,0,0,16026.58,0
21320080,14:57:16,14:57:16,3417,46,,0,0,16205.58,0
21320080,14:57:41,14:57:41,6565,47,,0,0,16345.8,0
21320080,15:01:01,15:01:01,7977,48,,0,0,17714.52,0
21320080,15:01:48,15:01:48,7978,49,,0,0,18044.34,0
21320080,15:02:07,15:02:07,7979,50,,0,0,18186.33,0
21320080,15:03:00,15:03:00,10269,51,,0,0,18520.24,1
21320080,15:03:47,15:03:47,10267,52,,0,0,18884.65,0
21320080,15:04:23,15:04:23,10265,53,,0,0,19161.45,0
21320080,15:06:13,15:06:13,10668,54,,0,0,19730.89,0
21320080,15:08:14,15:08:14,3078,55,,0,0,20254.7,0
21320080,15:09:08,15:09:08,3079,56,,0,0,20624.44,0
21320080,15:10:07,15:10:07,3053,57,,0,0,20959.22,0
21320080,15:10:34,15:10:34,3054,58,,0,0,21181.17,0
21320080,15:11:13,15:11:13,3055,59,,0,0,21463.46,0
21320080,15:11:35,15:11:35,3056,60,,0,0,21672.86,0
21320080,15:12:15,15:12:15,3057,61,,0,0,21947.84,0
21320080,15:12:48,15:12:48,3058,62,,0,0,22266,0
21320080,15:13:17,15:13:17,3059,63,,0,0,22440.84,0
21320080,15:14:03,15:14:03,3060,64,,0,0,22713.65,0
21320080,15:14:47,15:14:47,3061,65,,0,0,23086.47,0
21320080,15:15:28,15:15:28,3062,66,,0,0,23395.86,0
21320080,15:16:26,15:16:26,3063,67,,0,0,23930.96,0
21320080,15:19:00,15:19:00,6608,68,,1,0,25206.42,1
21320090,14:24:00,14:24:00,10444,1,,0,1,0,1
21320090,14:25:31,14:25:31,9767,2,,0,0,1238.64,0
21320090,14:26:03,14:26:03,9765,3,,0,0,1615.32,0
21320090,14:26:30,14:26:30,9763,4,,0,0,1925.84,0
21320090,14:27:03,14:27:03,10568,5,,0,0,2277.99,0
21320090,14:27:47,14:27:47,3276,6,,0,0,2791.43,0
21320090,14:28:20,14:28:20,3277,7,,0,0,3219.73,0
21320090,14:29:00,14:29:00,9625,8,,0,0,3723.51,1
21320090,14:30:32,14:30:32,8537,9,,0,0,4681.74,0
21320090,14:31:15,14:31:15,9023,10,,0,0,5071.45,0
21320090,14:32:34,14:32:34,6971,11,,0,0,5971.41,0
21320090,14:33:01,14:33:01,8343,12,,0,0,6253.14,0
21320090,14:33:19,14:33:19,9510,13,,0,0,6422.31,0
21320090,14:34:00,14:34:00,3298,14,,0,0,6810.36,1
21320090,14:34:22,14:34:22,9714,15,,0,0,6984.26,0
21320090,14:34:37,14:34:37,3299,16,,0,0,7136.11,0
21320090,14:35:07,14:35:07,3300,17,,0,0,7372.18,0
21320090,14:35:29,14:35:29,3301,18,,0,0,7602.22,0
21320090,14:35:57,14:35:57,3302,19,,0,0,7778.53,0
21320090,14:36:51,14:36:51,3303,20,,0,0,8198.32,0
21320090,14:37:42,14:37:42,3304,21,,0,0,8664.9,0
21320090,14:38:37,14:38:37,3316,22,,0,0,9279.77,0
21320090,14:39:12,14:39:12,3317,23,,0,0,9545.37,0
21320090,14:39:54,14:39:54,3318,24,,0,0,9812.91,0
21320090,14:40:09,14:40:09,3319,25,,0,0,9971.92,0
21320090,14:40:25,14:40:25,3320,26,,0,0,10115.76,0
21320090,14:41:17,14:41:17,3321,27,,0,0,10541.16,0
21320090,14:41:56,14:41:56,3322,28,,0,0,10894.22,0
21320090,14:43:01,14:43:01,5941,29,,0,0,11077.08,0
21320090,14:43:27,14:43:27,5942,30,,0,0,11375.31,0
21320090,14:44:00,14:44:00,9514,31,,0,0,11727.83,1
21320090,14:46:00,14:46:00,9516,32,,0,0,12209.41,1
21320090,14:48:00,14:48:00,9518,33,,0,0,12516.44,1
21320090,14:49:10,14:49:10,3024,34,,0,0,13201.28,0
21320090,14:49:54,14:49:54,10590,35,,0,0,13620.24,0
21320090,14:50:27,14:50:27,3096,36,,0,0,13910.22,0
21320090,14:50:52,14:50:52,3097,37,,0,0,14127.04,0
21320090,14:51:39,14:51:39,3098,38,,0,0,14347.31,0
21320090,14:51:53,14:51:53,3099,39,,0,0,14470.74,0
21320090,14:53:00,14:53:00,3411,40,,0,0,14669.24,1
21320090,14:53:56,14:53:56,3412,41,,0,0,15031.94,0
21320090,14:54:43,14:54:43,3413,42,,0,0,15333.36,0
21320090,14:55:13,14:55:13,7235,43,,0,0,15496.92,0
21320090,14:55:59,14:55:59,3415,44,,0,0,15787.73,0
21320090,14:56:42,14:56:42,3416,45,,0,0,16026.58,0
21320090,14:57:16,14:57:16,3417,46,,0,0,16205.58,0
21320090,14:57:41,14:57:41,6565,47,,0,0,16345.8,0
21320090,15:01:01,15:01:01,7977,48,,0,0,17714.52,0
21320090,15:01:48,15:01:48,7978,49,,0,0,18044.34,0
21320090,15:02:07,15:02:07,7979,50,,0,0,18186.33,0
21320090,15:03:00,15:03:00,10269,51,,0,0,18520.24,1
21320090,15:03:47,15:03:47,10267,52,,0,0,18884.65,0
21320090,15:04:23,15:04:23,10265,53,,0,0,19161.45,0
21320090,15:06:13,15:06:13,10668,54,,0,0,19730.89,0
21320090,15:08:14,15:08:14,3078,55,,0,0,20254.7,0
21320090,15:09:08,15:09:08,3079,56,,0,0,20624.44,0
21320090,15:10:07,15:10:07,3053,57,,0,0,20959.22,0
21320090,15:10:34,15:10:34,3054,58,,0,0,21181.17,0
21320090,15:11:13,15:11:13,3055,59,,0,0,21463.46,0
21320090,15:11:35,15:11:35,3056,60,,0,0,21672.86,0
21320090,15:12:15,15:12:15,3057,61,,0,0,21947.84,0
21320090,15:12:48,15:12:48,3058,62,,0,0,22266,0
21320090,15:13:17,15:13:17,3059,63,,0,0,22440.84,0
21320090,15:14:03,15:14:03,3060,64,,0,0,22713.65,0
21320090,15:14:47,15:14:47,3061,65,,0,0,23086.47,0
21320090,15:15:28,15:15:28,3062,66,,0,0,23395.86,0
21320090,15:16:26,15:16:26,3063,67,,0,0,23930.96,0
21320090,15:19:00,15:19:00,6608,68,,1,0,25206.42,1
21321010,17:07:00,17:07:00,10714,1,,0,1,0,1
21321010,17:07:20,17:07:20,2012,2,,0,0,282.42,0
21321010,17:08:33,17:08:33,6012,3,,0,0,1222,0
21321010,17:08:43,17:08:43,6013,4,,0,0,1328,0
21321010,17:10:00,17:10:00,6014,5,,0,0,2031.32,1
21321010,17:11:09,17:11:09,9616,6,,0,0,2775.14,0
21321010,17:11:59,17:11:59,6017,7,,0,0,3452.14,0
21321010,17:15:23,17:15:23,67,8,,0,0,6180.58,0
21321010,17:16:00,17:16:00,9499,9,,0,0,6719.51,1
21321010,17:18:00,17:18:00,69,10,,0,0,7433.92,1
21321010,17:19:38,17:19:38,9496,11,,0,0,8667.03,0
21321010,17:21:56,17:21:56,93,12,,0,0,10281.49,0
21321010,17:23:00,17:23:00,94,13,,0,0,10982.2,1
21321010,17:25:30,17:25:30,95,14,,0,0,12068.84,0
21321010,17:26:30,17:26:30,96,15,,0,0,12523.99,0
21321010,17:27:23,17:27:23,97,16,,0,0,13049.36,0
21321010,17:28:31,17:28:31,98,17,,0,0,13644.32,0
21321010,17:30:00,17:30:00,9952,18,,0,0,14325.54,1
21321010,17:31:29,17:31:29,7581,19,,0,0,15089.46,0
21321010,17:34:20,17:34:20,10728,20,,0,0,16124.77,0
21321010,17:34:57,17:34:57,3626,21,,0,0,16350.39,0
21321010,17:35:41,17:35:41,9440,22,,0,0,16694.02,0
21321010,17:36:01,17:36:01,3628,23,,0,0,16842.3,0
21321010,17:36:36,17:36:36,3630,24,,0,0,17112.39,0
21321010,17:37:09,17:37:09,3631,25,,0,0,17329.69,0
21321010,17:38:19,17:38:19,197,26,,0,0,17671.27,0
21321010,17:40:00,17:40:00,10015,27,,1,0,18468.07,1
21322020,09:25:00,09:25:00,9945,1,,0,1,0,1
21322020,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322020,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322020,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322020,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322020,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322020,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322020,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322020,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322020,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322020,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322020,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322020,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322020,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322020,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322020,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322020,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322020,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322020,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322020,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322030,09:25:00,09:25:00,9945,1,,0,1,0,1
21322030,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322030,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322030,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322030,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322030,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322030,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322030,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322030,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322030,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322030,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322030,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322030,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322030,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322030,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322030,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322030,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322030,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322030,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322030,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322040,09:25:00,09:25:00,9945,1,,0,1,0,1
21322040,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322040,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322040,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322040,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322040,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322040,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322040,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322040,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322040,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322040,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322040,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322040,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322040,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322040,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322040,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322040,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322040,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322040,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322040,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322050,09:25:00,09:25:00,9945,1,,0,1,0,1
21322050,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322050,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322050,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322050,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322050,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322050,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322050,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322050,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322050,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322050,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322050,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322050,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322050,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322050,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322050,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322050,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322050,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322050,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322050,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322060,09:25:00,09:25:00,9945,1,,0,1,0,1
21322060,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322060,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322060,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322060,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322060,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322060,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322060,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322060,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322060,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322060,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322060,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322060,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322060,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322060,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322060,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322060,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322060,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322060,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322060,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322100,09:25:00,09:25:00,9945,1,,0,1,0,1
21322100,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322100,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322100,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322100,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322100,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322100,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322100,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322100,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322100,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322100,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322100,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322100,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322100,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322100,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322100,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322100,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322100,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322100,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322100,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322110,09:25:00,09:25:00,9945,1,,0,1,0,1
21322110,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322110,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322110,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322110,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322110,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322110,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322110,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322110,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322110,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322110,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322110,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322110,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322110,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322110,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322110,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322110,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322110,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322110,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322110,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322140,09:25:00,09:25:00,9945,1,,0,1,0,1
21322140,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322140,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322140,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322140,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322140,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322140,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322140,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322140,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322140,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322140,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322140,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322140,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322140,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322140,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322140,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322140,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322140,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322140,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322140,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21322150,09:25:00,09:25:00,9945,1,,0,1,0,1
21322150,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
21322150,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
21322150,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
21322150,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
21322150,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
21322150,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
21322150,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
21322150,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
21322150,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
21322150,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
21322150,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
21322150,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
21322150,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
21322150,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
21322150,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
21322150,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
21322150,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
21322150,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
21322150,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
21323070,23:52:00,23:52:00,9528,1,,0,1,0,1
21323070,23:52:36,23:52:36,998,2,,0,0,315.96,0
21323070,23:53:45,23:53:45,2842,3,,0,0,902.33,0
21323070,23:54:20,23:54:20,2843,4,,0,0,1184.52,0
21323070,23:54:45,23:54:45,2844,5,,0,0,1406.24,0
21323070,23:55:29,23:55:29,2845,6,,0,0,1814.66,0
21323070,23:55:59,23:55:59,2846,7,,0,0,2085.89,0
21323070,23:56:30,23:56:30,2847,8,,0,0,2362.08,0
21323070,23:56:48,23:56:48,6648,9,,0,0,2562.57,0
21323070,23:57:07,23:57:07,2848,10,,0,0,2756.29,0
21323070,23:57:27,23:57:27,2849,11,,0,0,2943.65,0
21323070,23:58:02,23:58:02,2850,12,,0,0,3250.12,0
21323070,23:58:25,23:58:25,2851,13,,0,0,3495.48,0
21323070,23:58:45,23:58:45,618,14,,0,0,3668.29,0
21323070,24:00:00,24:00:00,2723,15,,0,0,4394,1
21323070,24:01:12,24:01:12,2905,16,,0,0,4886.1,0
21323070,24:02:24,24:02:24,2906,17,,0,0,5355.27,0
21323070,24:03:02,24:03:02,2907,18,,0,0,5639.57,0
21323070,24:04:17,24:04:17,1014,19,,0,0,6129.61,0
21323070,24:05:00,24:05:00,1015,20,,0,0,6408.11,1
21323070,24:05:31,24:05:31,2908,21,,0,0,6712.72,0
21323070,24:06:23,24:06:23,8356,22,,0,0,7141.48,0
21323070,24:07:17,24:07:17,2753,23,,0,0,7508.64,0
21323070,24:07:54,24:07:54,2754,24,,0,0,7780.16,0
21323070,24:08:22,24:08:22,10155,25,,0,0,7985.27,0
21323070,24:08:57,24:08:57,2910,26,,0,0,8250.97,0
21323070,24:09:29,24:09:29,2911,27,,0,0,8450.07,0
21323070,24:10:00,24:10:00,2912,28,,0,0,8652.25,1
21323070,24:10:36,24:10:36,2769,29,,0,0,8998,0
21323070,24:11:00,24:11:00,2770,30,,0,0,9168.58,0
21323070,24:11:19,24:11:19,2771,31,,0,0,9338.95,0
21323070,24:11:43,24:11:43,2772,32,,0,0,9598.24,0
21323070,24:12:01,24:12:01,2773,33,,0,0,9835.13,0
21323070,24:12:18,24:12:18,2774,34,,0,0,10035.35,0
21323070,24:12:32,24:12:32,2775,35,,0,0,10197.33,0
21323070,24:13:07,24:13:07,2776,36,,0,0,10490.17,0
21323070,24:13:33,24:13:33,2777,37,,0,0,10777.37,0
21323070,24:14:08,24:14:08,2778,38,,0,0,11109.95,0
21323070,24:14:31,24:14:31,2779,39,,0,0,11410.83,0
21323070,24:14:50,24:14:50,2780,40,,0,0,11606.04,0
21323070,24:15:08,24:15:08,10635,41,,0,0,11770.08,0
21323070,24:16:31,24:16:31,2914,42,,0,0,12079.16,0
21323070,24:17:00,24:17:00,8089,43,,0,0,12419.17,1
21323070,24:17:38,24:17:38,2916,44,,0,0,12808.27,0
21323070,24:18:17,24:18:17,2917,45,,0,0,13200.64,0
21323070,24:18:49,24:18:49,2918,46,,0,0,13513.85,0
21323070,24:19:00,24:19:00,5822,47,,1,0,13621.13,1
21323070,24:19:23,24:19:23,2919,48,,0,0,13753.46,0
21323070,24:20:01,24:20:01,2920,49,,0,0,14110.66,0
21323070,24:20:23,24:20:23,2921,50,,0,0,14330.16,0
21323070,24:20:55,24:20:55,2922,51,,0,0,14577.12,0
21323070,24:21:54,24:21:54,2787,52,,0,0,15158.29,0
21323070,24:22:49,24:22:49,8943,53,,0,0,15756.08,0
21323070,24:23:29,24:23:29,7819,54,,0,0,16193.59,0
21323070,24:24:00,24:24:00,8874,55,,0,0,16526.85,1
21323070,24:24:42,24:24:42,10292,56,,0,0,16962.46,0
21323070,24:26:23,24:26:23,10690,57,,0,0,17595.9,0
21323070,24:27:40,24:27:40,10686,58,,0,0,18546.66,0
21323070,24:29:16,24:29:16,5548,59,,0,0,19910.23,0
21323070,24:30:15,24:30:15,5549,60,,0,0,20708.99,0
21323070,24:30:29,24:30:29,9930,61,,0,0,20891.96,0
21323070,24:31:00,24:31:00,9932,62,,0,0,21330.04,1
21323070,24:32:00,24:32:00,5815,63,,1,0,21976.41,1
21323130,23:52:00,23:52:00,9528,1,,0,1,0,1
21323130,23:52:36,23:52:36,998,2,,0,0,315.96,0
21323130,23:53:45,23:53:45,2842,3,,0,0,902.33,0
21323130,23:54:20,23:54:20,2843,4,,0,0,1184.52,0
21323130,23:54:45,23:54:45,2844,5,,0,0,1406.24,0
21323130,23:55:29,23:55:29,2845,6,,0,0,1814.66,0
21323130,23:55:59,23:55:59,2846,7,,0,0,2085.89,0
21323130,23:56:30,23:56:30,2847,8,,0,0,2362.08,0
21323130,23:56:48,23:56:48,6648,9,,0,0,2562.57,0
21323130,23:57:07,23:57:07,2848,10,,0,0,2756.29,0
21323130,23:57:27,23:57:27,2849,11,,0,0,2943.65,0
21323130,23:58:02,23:58:02,2850,12,,0,0,3250.12,0
21323130,23:58:25,23:58:25,2851,13,,0,0,3495.48,0
21323130,23:58:45,23:58:45,618,14,,0,0,3668.29,0
21323130,24:00:00,24:00:00,2723,15,,0,0,4394,1
21323130,24:01:12,24:01:12,2905,16,,0,0,4886.1,0
21323130,24:02:24,24:02:24,2906,17,,0,0,5355.27,0
21323130,24:03:02,24:03:02,2907,18,,0,0,5639.57,0
21323130,24:04:17,24:04:17,1014,19,,0,0,6129.61,0
21323130,24:05:00,24:05:00,1015,20,,0,0,6408.11,1
21323130,24:05:31,24:05:31,2908,21,,0,0,6712.72,0
21323130,24:06:23,24:06:23,8356,22,,0,0,7141.48,0
21323130,24:07:17,24:07:17,2753,23,,0,0,7508.64,0
21323130,24:07:54,24:07:54,2754,24,,0,0,7780.16,0
21323130,24:08:22,24:08:22,10155,25,,0,0,7985.27,0
21323130,24:08:57,24:08:57,2910,26,,0,0,8250.97,0
21323130,24:09:29,24:09:29,2911,27,,0,0,8450.07,0
21323130,24:10:00,24:10:00,2912,28,,0,0,8652.25,1
21323130,24:10:36,24:10:36,2769,29,,0,0,8998,0
21323130,24:11:00,24:11:00,2770,30,,0,0,9168.58,0
21323130,24:11:19,24:11:19,2771,31,,0,0,9338.95,0
21323130,24:11:43,24:11:43,2772,32,,0,0,9598.24,0
21323130,24:12:01,24:12:01,2773,33,,0,0,9835.13,0
21323130,24:12:18,24:12:18,2774,34,,0,0,10035.35,0
21323130,24:12:32,24:12:32,2775,35,,0,0,10197.33,0
21323130,24:13:07,24:13:07,2776,36,,0,0,10490.17,0
21323130,24:13:33,24:13:33,2777,37,,0,0,10777.37,0
21323130,24:14:08,24:14:08,2778,38,,0,0,11109.95,0
21323130,24:14:31,24:14:31,2779,39,,0,0,11410.83,0
21323130,24:14:50,24:14:50,2780,40,,0,0,11606.04,0
21323130,24:15:08,24:15:08,10635,41,,0,0,11770.08,0
21323130,24:16:31,24:16:31,2914,42,,0,0,12079.16,0
21323130,24:17:00,24:17:00,8089,43,,0,0,12419.17,1
21323130,24:17:38,24:17:38,2916,44,,0,0,12808.27,0
21323130,24:18:17,24:18:17,2917,45,,0,0,13200.64,0
21323130,24:18:49,24:18:49,2918,46,,0,0,13513.85,0
21323130,24:19:00,24:19:00,5822,47,,1,0,13621.13,1
21323130,24:19:23,24:19:23,2919,48,,0,0,13753.46,0
21323130,24:20:01,24:20:01,2920,49,,0,0,14110.66,0
21323130,24:20:23,24:20:23,2921,50,,0,0,14330.16,0
21323130,24:20:55,24:20:55,2922,51,,0,0,14577.12,0
21323130,24:21:54,24:21:54,2787,52,,0,0,15158.29,0
21323130,24:22:49,24:22:49,8943,53,,0,0,15756.08,0
21323130,24:23:29,24:23:29,7819,54,,0,0,16193.59,0
21323130,24:24:00,24:24:00,8874,55,,0,0,16526.85,1
21323130,24:24:42,24:24:42,10292,56,,0,0,16962.46,0
21323130,24:26:23,24:26:23,10690,57,,0,0,17595.9,0
21323130,24:27:40,24:27:40,10686,58,,0,0,18546.66,0
21323130,24:29:16,24:29:16,5548,59,,0,0,19910.23,0
21323130,24:30:15,24:30:15,5549,60,,0,0,20708.99,0
21323130,24:30:29,24:30:29,9930,61,,0,0,20891.96,0
21323130,24:31:00,24:31:00,9932,62,,0,0,21330.04,1
21323130,24:32:00,24:32:00,5815,63,,1,0,21976.41,1
21324120,09:30:00,09:30:00,10053,1,,0,1,0,1
21324120,09:43:00,09:43:00,9922,2,,1,0,8707.64,1
21325020,15:22:00,15:22:00,10149,1,,0,1,0,1
21325020,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325020,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325020,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325020,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325020,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325020,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325020,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325020,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325020,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325020,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325020,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325020,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325020,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325020,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325020,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325020,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325020,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325020,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325020,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325020,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325020,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325020,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325020,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325020,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325020,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325020,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325020,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325020,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325020,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325020,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325020,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325020,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325020,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325020,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325020,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325030,15:22:00,15:22:00,10149,1,,0,1,0,1
21325030,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325030,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325030,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325030,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325030,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325030,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325030,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325030,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325030,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325030,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325030,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325030,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325030,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325030,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325030,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325030,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325030,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325030,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325030,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325030,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325030,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325030,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325030,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325030,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325030,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325030,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325030,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325030,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325030,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325030,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325030,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325030,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325030,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325030,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325030,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325040,15:22:00,15:22:00,10149,1,,0,1,0,1
21325040,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325040,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325040,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325040,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325040,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325040,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325040,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325040,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325040,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325040,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325040,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325040,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325040,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325040,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325040,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325040,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325040,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325040,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325040,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325040,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325040,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325040,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325040,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325040,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325040,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325040,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325040,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325040,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325040,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325040,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325040,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325040,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325040,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325040,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325040,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325050,15:22:00,15:22:00,10149,1,,0,1,0,1
21325050,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325050,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325050,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325050,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325050,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325050,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325050,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325050,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325050,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325050,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325050,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325050,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325050,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325050,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325050,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325050,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325050,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325050,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325050,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325050,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325050,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325050,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325050,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325050,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325050,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325050,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325050,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325050,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325050,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325050,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325050,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325050,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325050,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325050,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325050,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325060,15:22:00,15:22:00,10149,1,,0,1,0,1
21325060,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325060,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325060,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325060,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325060,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325060,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325060,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325060,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325060,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325060,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325060,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325060,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325060,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325060,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325060,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325060,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325060,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325060,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325060,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325060,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325060,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325060,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325060,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325060,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325060,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325060,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325060,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325060,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325060,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325060,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325060,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325060,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325060,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325060,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325060,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325100,15:22:00,15:22:00,10149,1,,0,1,0,1
21325100,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325100,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325100,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325100,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325100,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325100,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325100,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325100,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325100,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325100,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325100,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325100,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325100,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325100,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325100,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325100,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325100,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325100,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325100,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325100,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325100,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325100,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325100,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325100,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325100,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325100,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325100,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325100,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325100,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325100,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325100,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325100,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325100,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325100,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325100,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325110,15:22:00,15:22:00,10149,1,,0,1,0,1
21325110,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325110,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325110,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325110,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325110,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325110,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325110,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325110,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325110,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325110,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325110,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325110,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325110,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325110,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325110,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325110,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325110,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325110,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325110,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325110,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325110,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325110,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325110,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325110,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325110,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325110,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325110,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325110,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325110,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325110,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325110,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325110,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325110,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325110,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325110,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325140,15:22:00,15:22:00,10149,1,,0,1,0,1
21325140,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325140,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325140,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325140,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325140,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325140,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325140,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325140,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325140,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325140,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325140,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325140,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325140,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325140,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325140,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325140,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325140,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325140,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325140,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325140,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325140,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325140,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325140,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325140,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325140,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325140,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325140,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325140,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325140,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325140,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325140,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325140,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325140,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325140,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325140,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21325150,15:22:00,15:22:00,10149,1,,0,1,0,1
21325150,15:26:39,15:26:39,590,2,,0,0,3757.39,0
21325150,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
21325150,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
21325150,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
21325150,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
21325150,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
21325150,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
21325150,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
21325150,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
21325150,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
21325150,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
21325150,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
21325150,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
21325150,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
21325150,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
21325150,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
21325150,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
21325150,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
21325150,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
21325150,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
21325150,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
21325150,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
21325150,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
21325150,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
21325150,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
21325150,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
21325150,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
21325150,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
21325150,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
21325150,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
21325150,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
21325150,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
21325150,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
21325150,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
21325150,16:04:00,16:04:00,239,36,,1,0,17691.54,1
21327010,12:22:00,12:22:00,9822,1,,0,1,0,1
21327010,12:23:36,12:23:36,3584,2,,0,0,457.78,0
21327010,12:26:00,12:26:00,3585,3,,0,0,984.71,1
21327010,12:26:42,12:26:42,10070,4,,0,0,1216.68,0
21327010,12:27:46,12:27:46,2584,5,,0,0,1551.41,0
21327010,12:28:44,12:28:44,4430,6,,0,0,1875.46,0
21327010,12:29:27,12:29:27,4431,7,,0,0,2114.54,0
21327010,12:29:50,12:29:50,4432,8,,0,0,2222.73,0
21327010,12:30:30,12:30:30,4433,9,,0,0,2433.2,0
21327010,12:32:01,12:32:01,4434,10,,0,0,2679.07,0
21327010,12:32:30,12:32:30,8829,11,,0,0,2844.93,0
21327010,12:33:00,12:33:00,4436,12,,0,0,2988.06,1
21327010,12:33:32,12:33:32,4437,13,,0,0,3209.19,0
21327010,12:33:50,12:33:50,4438,14,,0,0,3383.18,0
21327010,12:34:15,12:34:15,9045,15,,0,0,3541.69,0
21327010,12:35:15,12:35:15,9447,16,,0,0,3824.46,0
21327010,12:36:00,12:36:00,9448,17,,0,0,3967.25,0
21327010,12:36:49,12:36:49,546,18,,0,0,4248.37,0
21327010,12:38:20,12:38:20,9094,19,,0,0,4858.93,0
21327010,12:38:45,12:38:45,9093,20,,0,0,5082.05,0
21327010,12:39:18,12:39:18,7937,21,,0,0,5299.85,0
21327010,12:39:37,12:39:37,6885,22,,0,0,5504.64,0
21327010,12:40:16,12:40:16,9879,23,,0,0,5912.42,0
21327010,12:40:35,12:40:35,4450,24,,0,0,6016.35,0
21327010,12:41:00,12:41:00,9843,25,,0,0,6289.26,1
21327010,12:41:34,12:41:34,10384,26,,0,0,6413.91,0
21327010,12:41:55,12:41:55,9848,27,,0,0,6499.75,0
21327010,12:43:30,12:43:30,9846,28,,0,0,6841.09,0
21327010,12:45:20,12:45:20,5991,29,,0,0,7357.53,0
21327010,12:48:11,12:48:11,3611,30,,0,0,8159.51,0
21327010,12:48:49,12:48:49,3612,31,,0,0,8318.78,0
21327010,12:51:00,12:51:00,9858,32,,0,0,8933.55,1
21327010,12:51:42,12:51:42,9857,33,,0,0,9145.02,0
21327010,12:51:57,12:51:57,9856,34,,0,0,9225.58,0
21327010,12:53:13,12:53:13,9853,35,,0,0,9661.09,0
21327010,12:54:12,12:54:12,3597,36,,0,0,10036.27,0
21327010,12:55:03,12:55:03,3598,37,,0,0,10373.89,0
21327010,12:57:00,12:57:00,10014,38,,0,0,10869.72,1
21327010,12:59:29,12:59:29,200,39,,0,0,11668.83,0
21327010,13:00:48,13:00:48,201,40,,0,0,12304.08,0
21327010,13:02:41,13:02:41,10271,41,,0,0,13030.6,0
21327010,13:03:11,13:03:11,204,42,,0,0,13228.58,0
21327010,13:03:57,13:03:57,8531,43,,0,0,13550.05,0
21327010,13:04:28,13:04:28,206,44,,0,0,13738.98,0
21327010,13:05:19,13:05:19,207,45,,0,0,14091.51,0
21327010,13:06:29,13:06:29,7749,46,,0,0,14679.02,0
21327010,13:08:00,13:08:00,9952,47,,1,0,15519.89,1
21328120,14:25:00,14:25:00,10014,1,,0,1,0,1
21328120,14:26:58,14:26:58,4339,2,,0,0,713.97,0
21328120,14:27:51,14:27:51,10093,3,,0,0,947.96,0
21328120,14:28:51,14:28:51,1339,4,,0,0,1291.34,0
21328120,14:29:28,14:29:28,1340,5,,0,0,1443.78,0
21328120,14:30:19,14:30:19,1341,6,,0,0,1715.29,0
21328120,14:31:17,14:31:17,1342,7,,0,0,2000.12,0
21328120,14:32:17,14:32:17,1343,8,,0,0,2277.92,0
21328120,14:32:54,14:32:54,1344,9,,0,0,2527.54,0
21328120,14:33:27,14:33:27,1345,10,,0,0,2710.95,0
21328120,14:34:08,14:34:08,1346,11,,0,0,2976.59,0
21328120,14:36:00,14:36:00,9873,12,,0,0,3526.2,1
21328120,14:36:52,14:36:52,9961,13,,0,0,3956.65,0
21328120,14:38:18,14:38:18,1398,14,,0,0,4461.76,0
21328120,14:38:49,14:38:49,6893,15,,0,0,4677.54,0
21328120,14:39:41,14:39:41,1200,16,,0,0,5057.74,0
21328120,14:40:08,14:40:08,1201,17,,0,0,5242.49,0
21328120,14:40:51,14:40:51,1202,18,,0,0,5508.05,0
21328120,14:41:18,14:41:18,1203,19,,0,0,5695.17,0
21328120,14:42:16,14:42:16,1204,20,,0,0,6013.7,0
21328120,14:43:03,14:43:03,1205,21,,0,0,6270.32,0
21328120,14:43:44,14:43:44,1206,22,,0,0,6481.73,0
21328120,14:44:28,14:44:28,9590,23,,0,0,6685.99,0
21328120,14:45:22,14:45:22,1208,24,,0,0,6985.37,0
21328120,14:46:00,14:46:00,1209,25,,0,0,7221.66,1
21328120,14:46:44,14:46:44,1294,26,,0,0,7535.21,0
21328120,14:47:03,14:47:03,1295,27,,0,0,7688.5,0
21328120,14:47:29,14:47:29,1296,28,,0,0,7910.06,0
21328120,14:47:48,14:47:48,1297,29,,0,0,8104.71,0
21328120,14:48:22,14:48:22,1299,30,,0,0,8371.11,0
21328120,14:48:38,14:48:38,1300,31,,0,0,8569.91,0
21328120,14:49:06,14:49:06,1301,32,,0,0,8797,0
21328120,14:49:27,14:49:27,1302,33,,0,0,8939.76,0
21328120,14:49:49,14:49:49,1303,34,,0,0,9151.09,0
21328120,14:50:20,14:50:20,1304,35,,0,0,9425.38,0
21328120,14:50:31,14:50:31,1305,36,,0,0,9534.63,0
21328120,14:50:48,14:50:48,1306,37,,0,0,9669.56,0
21328120,14:51:17,14:51:17,1307,38,,0,0,9906.35,0
21328120,14:51:40,14:51:40,1308,39,,0,0,10082.14,0
21328120,14:52:29,14:52:29,1309,40,,0,0,10501.07,0
21328120,14:52:47,14:52:47,1310,41,,0,0,10637.28,0
21328120,14:53:24,14:53:24,1311,42,,0,0,10942.24,0
21328120,14:53:51,14:53:51,1312,43,,0,0,11150.24,0
21328120,14:54:06,14:54:06,1313,44,,0,0,11308.96,0
21328120,14:54:32,14:54:32,1314,45,,0,0,11486.14,0
21328120,14:55:07,14:55:07,10496,46,,0,0,11743.91,0
21328120,14:55:30,14:55:30,5188,47,,0,0,11969.91,0
21328120,14:55:55,14:55:55,1349,48,,0,0,12216.43,0
21328120,14:56:22,14:56:22,1350,49,,0,0,12459.47,0
21328120,14:56:45,14:56:45,1351,50,,0,0,12709.14,0
21328120,14:58:00,14:58:00,1410,51,,0,0,13328.61,1
21328120,15:01:37,15:01:37,1411,52,,0,0,14055.66,0
21328120,15:02:32,15:02:32,1412,53,,0,0,14266.95,0
21328120,15:03:14,15:03:14,1413,54,,0,0,14441.95,0
21328120,15:06:00,15:06:00,9591,55,,0,0,14996.53,1
21328120,15:06:31,15:06:31,1415,56,,0,0,15320.15,0
21328120,15:06:51,15:06:51,1416,57,,0,0,15465.12,0
21328120,15:07:17,15:07:17,1417,58,,0,0,15699.26,0
21328120,15:07:35,15:07:35,1418,59,,0,0,15830.98,0
21328120,15:08:24,15:08:24,1419,60,,0,0,16161.14,0
21328120,15:08:45,15:08:45,1420,61,,0,0,16367.68,0
21328120,15:09:11,15:09:11,1421,62,,0,0,16570.18,0
21328120,15:09:35,15:09:35,1429,63,,0,0,16843.61,0
21328120,15:09:53,15:09:53,10499,64,,0,0,17045.55,0
21328120,15:10:08,15:10:08,368,65,,0,0,17211.94,0
21328120,15:10:38,15:10:38,370,66,,0,0,17559.83,0
21328120,15:11:17,15:11:17,10502,67,,0,0,18018.36,0
21328120,15:11:53,15:11:53,1425,68,,0,0,18303.12,0
21328120,15:12:13,15:12:13,1426,69,,0,0,18473,0
21328120,15:12:46,15:12:46,1427,70,,0,0,18776.26,0
21328120,15:13:00,15:13:00,10503,71,,0,0,18950.92,1
21328120,15:13:38,15:13:38,373,72,,0,0,19222.84,0
21328120,15:14:28,15:14:28,375,73,,0,0,19612.9,0
21328120,15:15:09,15:15:09,376,74,,0,0,19886.19,0
21328120,15:19:50,15:19:50,380,75,,0,0,21904.51,0
21328120,15:21:51,15:21:51,10053,76,,0,0,22692.61,0
21328120,15:25:52,15:25:52,10515,77,,0,0,24458.21,0
21328120,15:26:42,15:26:42,10519,78,,0,0,24949.24,0
21328120,15:27:44,15:27:44,10517,79,,0,0,25308.23,0
21328120,15:28:00,15:28:00,9106,80,,0,0,25428.72,1
21328120,15:28:18,15:28:18,9105,81,,0,0,25522.6,0
21328120,15:28:54,15:28:54,9104,82,,0,0,25803.71,0
21328120,15:29:48,15:29:48,9557,83,,0,0,26139.92,0
21328120,15:30:24,15:30:24,299,84,,0,0,26369.13,0
21328120,15:32:00,15:32:00,10054,85,,1,0,26936.97,1
21329080,13:20:00,13:20:00,7091,1,,0,1,0,1
21329080,13:21:34,13:21:34,9503,2,,0,0,639.75,0
21329080,13:22:08,13:22:08,23,3,,0,0,863.38,0
21329080,13:23:09,13:23:09,24,4,,0,0,1221.48,0
21329080,13:24:05,13:24:05,26,5,,0,0,1563.43,0
21329080,13:25:10,13:25:10,27,6,,0,0,1962.49,0
21329080,13:25:35,13:25:35,28,7,,0,0,2125.94,0
21329080,13:26:11,13:26:11,29,8,,0,0,2339.25,0
21329080,13:27:23,13:27:23,30,9,,0,0,2736.06,0
21329080,13:28:00,13:28:00,772,10,,0,0,2916.17,1
21329080,13:28:54,13:28:54,773,11,,0,0,3288.9,0
21329080,13:29:38,13:29:38,774,12,,0,0,3584.12,0
21329080,13:30:30,13:30:30,775,13,,0,0,4036.27,0
21329080,13:30:55,13:30:55,776,14,,0,0,4209.92,0
21329080,13:31:27,13:31:27,777,15,,0,0,4432.42,0
21329080,13:32:03,13:32:03,778,16,,0,0,4640.25,0
21329080,13:32:34,13:32:34,779,17,,0,0,4854.94,0
21329080,13:33:01,13:33:01,780,18,,0,0,4979.77,0
21329080,13:33:17,13:33:17,781,19,,0,0,5078.4,0
21329080,13:33:59,13:33:59,782,20,,0,0,5362.78,0
21329080,13:34:30,13:34:30,783,21,,0,0,5570.97,0
21329080,13:35:03,13:35:03,784,22,,0,0,5822.43,0
21329080,13:35:30,13:35:30,785,23,,0,0,6057.07,0
21329080,13:36:08,13:36:08,2491,24,,0,0,6277.77,0
21329080,13:37:00,13:37:00,2492,25,,0,0,6525.39,1
21329080,13:38:25,13:38:25,2493,26,,0,0,6944.34,0
21329080,13:39:06,13:39:06,2494,27,,0,0,7127.21,0
21329080,13:40:36,13:40:36,1064,28,,0,0,7576.04,0
21329080,13:42:28,13:42:28,1065,29,,0,0,8377.17,0
21329080,13:43:07,13:43:07,790,30,,0,0,8647.46,0
21329080,13:43:57,13:43:57,10749,31,,0,0,8976.66,0
21329080,13:45:05,13:45:05,792,32,,0,0,9514.59,0
21329080,13:46:01,13:46:01,793,33,,0,0,9962.89,0
21329080,13:48:00,13:48:00,1776,34,,1,0,10781.32,1
21329090,13:20:00,13:20:00,7091,1,,0,1,0,1
21329090,13:21:34,13:21:34,9503,2,,0,0,639.75,0
21329090,13:22:08,13:22:08,23,3,,0,0,863.38,0
21329090,13:23:09,13:23:09,24,4,,0,0,1221.48,0
21329090,13:24:05,13:24:05,26,5,,0,0,1563.43,0
21329090,13:25:10,13:25:10,27,6,,0,0,1962.49,0
21329090,13:25:35,13:25:35,28,7,,0,0,2125.94,0
21329090,13:26:11,13:26:11,29,8,,0,0,2339.25,0
21329090,13:27:23,13:27:23,30,9,,0,0,2736.06,0
21329090,13:28:00,13:28:00,772,10,,0,0,2916.17,1
21329090,13:28:54,13:28:54,773,11,,0,0,3288.9,0
21329090,13:29:38,13:29:38,774,12,,0,0,3584.12,0
21329090,13:30:30,13:30:30,775,13,,0,0,4036.27,0
21329090,13:30:55,13:30:55,776,14,,0,0,4209.92,0
21329090,13:31:27,13:31:27,777,15,,0,0,4432.42,0
21329090,13:32:03,13:32:03,778,16,,0,0,4640.25,0
21329090,13:32:34,13:32:34,779,17,,0,0,4854.94,0
21329090,13:33:01,13:33:01,780,18,,0,0,4979.77,0
21329090,13:33:17,13:33:17,781,19,,0,0,5078.4,0
21329090,13:33:59,13:33:59,782,20,,0,0,5362.78,0
21329090,13:34:30,13:34:30,783,21,,0,0,5570.97,0
21329090,13:35:03,13:35:03,784,22,,0,0,5822.43,0
21329090,13:35:30,13:35:30,785,23,,0,0,6057.07,0
21329090,13:36:08,13:36:08,2491,24,,0,0,6277.77,0
21329090,13:37:00,13:37:00,2492,25,,0,0,6525.39,1
21329090,13:38:25,13:38:25,2493,26,,0,0,6944.34,0
21329090,13:39:06,13:39:06,2494,27,,0,0,7127.21,0
21329090,13:40:36,13:40:36,1064,28,,0,0,7576.04,0
21329090,13:42:28,13:42:28,1065,29,,0,0,8377.17,0
21329090,13:43:07,13:43:07,790,30,,0,0,8647.46,0
21329090,13:43:57,13:43:57,10749,31,,0,0,8976.66,0
21329090,13:45:05,13:45:05,792,32,,0,0,9514.59,0
21329090,13:46:01,13:46:01,793,33,,0,0,9962.89,0
21329090,13:48:00,13:48:00,1776,34,,1,0,10781.32,1
21330070,20:45:00,20:45:00,10162,1,,0,1,0,1
21330070,20:48:12,20:48:12,162,2,,0,0,1094.37,0
21330070,20:48:50,20:48:50,163,3,,0,0,1287.28,0
21330070,20:49:47,20:49:47,3831,4,,0,0,1725.77,0
21330070,20:51:07,20:51:07,10599,5,,0,0,2138.08,0
21330070,20:51:44,20:51:44,10601,6,,0,0,2387.24,0
21330070,20:53:00,20:53:00,9520,7,,0,0,2828.69,1
21330070,20:56:00,20:56:00,3355,8,,0,0,3378.6,1
21330070,20:56:37,20:56:37,2268,9,,0,0,3673.08,0
21330070,20:57:04,20:57:04,2269,10,,0,0,3841.3,0
21330070,20:57:24,20:57:24,2270,11,,0,0,3991.59,0
21330070,20:57:43,20:57:43,2271,12,,0,0,4097.71,0
21330070,20:58:33,20:58:33,2272,13,,0,0,4421.1,0
21330070,20:58:58,20:58:58,2273,14,,0,0,4603.82,0
21330070,20:59:22,20:59:22,2274,15,,0,0,4805.53,0
21330070,20:59:54,20:59:54,2275,16,,0,0,4975.96,0
21330070,21:00:24,21:00:24,2276,17,,0,0,5203.23,0
21330070,21:00:51,21:00:51,2277,18,,0,0,5524.17,0
21330070,21:01:23,21:01:23,1036,19,,0,0,5811.26,0
21330070,21:02:22,21:02:22,3357,20,,0,0,6344.39,0
21330070,21:02:45,21:02:45,3358,21,,0,0,6622.65,0
21330070,21:03:08,21:03:08,3359,22,,0,0,6834.31,0
21330070,21:04:03,21:04:03,3442,23,,0,0,7343.42,0
21330070,21:04:20,21:04:20,3443,24,,0,0,7509.06,0
21330070,21:04:46,21:04:46,3444,25,,0,0,7825.65,0
21330070,21:05:52,21:05:52,3445,26,,0,0,8293.55,0
21330070,21:06:24,21:06:24,3446,27,,0,0,8530.82,0
21330070,21:07:03,21:07:03,3447,28,,0,0,8838.63,0
21330070,21:07:40,21:07:40,8670,29,,0,0,9146,0
21330070,21:08:07,21:08:07,3449,30,,0,0,9333.58,0
21330070,21:08:26,21:08:26,3450,31,,0,0,9490.38,0
21330070,21:09:21,21:09:21,3441,32,,0,0,9892.45,0
21330070,21:10:00,21:10:00,3361,33,,0,0,10270.35,1
21330070,21:11:15,21:11:15,3362,34,,0,0,10770.01,0
21330070,21:11:54,21:11:54,3363,35,,0,0,10987.98,0
21330070,21:12:31,21:12:31,3364,36,,0,0,11204.12,0
21330070,21:13:32,21:13:32,3365,37,,0,0,11573.89,0
21330070,21:14:05,21:14:05,3366,38,,0,0,11820.55,0
21330070,21:14:30,21:14:30,3367,39,,0,0,12005.95,0
21330070,21:14:57,21:14:57,3368,40,,0,0,12223.04,0
21330070,21:15:46,21:15:46,3369,41,,0,0,12512.81,0
21330070,21:16:52,21:16:52,6935,42,,0,0,13094.37,0
21330070,21:17:22,21:17:22,7402,43,,0,0,13308.46,0
21330070,21:18:00,21:18:00,3459,44,,0,0,13684.46,1
21330070,21:18:56,21:18:56,3460,45,,0,0,13978.87,0
21330070,21:19:38,21:19:38,3461,46,,0,0,14193.95,0
21330070,21:21:19,21:21:19,3462,47,,0,0,14711.48,0
21330070,21:22:10,21:22:10,2380,48,,0,0,14984.67,0
21330070,21:24:11,21:24:11,2381,49,,0,0,15539.19,0
21330070,21:25:47,21:25:47,153,50,,0,0,15983.85,0
21330070,21:26:11,21:26:11,154,51,,0,0,16139.6,0
21330070,21:28:00,21:28:00,9642,52,,1,0,16737.88,1
21330130,20:45:00,20:45:00,10162,1,,0,1,0,1
21330130,20:48:12,20:48:12,162,2,,0,0,1094.37,0
21330130,20:48:50,20:48:50,163,3,,0,0,1287.28,0
21330130,20:49:47,20:49:47,3831,4,,0,0,1725.77,0
21330130,20:51:07,20:51:07,10599,5,,0,0,2138.08,0
21330130,20:51:44,20:51:44,10601,6,,0,0,2387.24,0
21330130,20:53:00,20:53:00,9520,7,,0,0,2828.69,1
21330130,20:56:00,20:56:00,3355,8,,0,0,3378.6,1
21330130,20:56:37,20:56:37,2268,9,,0,0,3673.08,0
21330130,20:57:04,20:57:04,2269,10,,0,0,3841.3,0
21330130,20:57:24,20:57:24,2270,11,,0,0,3991.59,0
21330130,20:57:43,20:57:43,2271,12,,0,0,4097.71,0
21330130,20:58:33,20:58:33,2272,13,,0,0,4421.1,0
21330130,20:58:58,20:58:58,2273,14,,0,0,4603.82,0
21330130,20:59:22,20:59:22,2274,15,,0,0,4805.53,0
21330130,20:59:54,20:59:54,2275,16,,0,0,4975.96,0
21330130,21:00:24,21:00:24,2276,17,,0,0,5203.23,0
21330130,21:00:51,21:00:51,2277,18,,0,0,5524.17,0
21330130,21:01:23,21:01:23,1036,19,,0,0,5811.26,0
21330130,21:02:22,21:02:22,3357,20,,0,0,6344.39,0
21330130,21:02:45,21:02:45,3358,21,,0,0,6622.65,0
21330130,21:03:08,21:03:08,3359,22,,0,0,6834.31,0
21330130,21:04:03,21:04:03,3442,23,,0,0,7343.42,0
21330130,21:04:20,21:04:20,3443,24,,0,0,7509.06,0
21330130,21:04:46,21:04:46,3444,25,,0,0,7825.65,0
21330130,21:05:52,21:05:52,3445,26,,0,0,8293.55,0
21330130,21:06:24,21:06:24,3446,27,,0,0,8530.82,0
21330130,21:07:03,21:07:03,3447,28,,0,0,8838.63,0
21330130,21:07:40,21:07:40,8670,29,,0,0,9146,0
21330130,21:08:07,21:08:07,3449,30,,0,0,9333.58,0
21330130,21:08:26,21:08:26,3450,31,,0,0,9490.38,0
21330130,21:09:21,21:09:21,3441,32,,0,0,9892.45,0
21330130,21:10:00,21:10:00,3361,33,,0,0,10270.35,1
21330130,21:11:15,21:11:15,3362,34,,0,0,10770.01,0
21330130,21:11:54,21:11:54,3363,35,,0,0,10987.98,0
21330130,21:12:31,21:12:31,3364,36,,0,0,11204.12,0
21330130,21:13:32,21:13:32,3365,37,,0,0,11573.89,0
21330130,21:14:05,21:14:05,3366,38,,0,0,11820.55,0
21330130,21:14:30,21:14:30,3367,39,,0,0,12005.95,0
21330130,21:14:57,21:14:57,3368,40,,0,0,12223.04,0
21330130,21:15:46,21:15:46,3369,41,,0,0,12512.81,0
21330130,21:16:52,21:16:52,6935,42,,0,0,13094.37,0
21330130,21:17:22,21:17:22,7402,43,,0,0,13308.46,0
21330130,21:18:00,21:18:00,3459,44,,0,0,13684.46,1
21330130,21:18:56,21:18:56,3460,45,,0,0,13978.87,0
21330130,21:19:38,21:19:38,3461,46,,0,0,14193.95,0
21330130,21:21:19,21:21:19,3462,47,,0,0,14711.48,0
21330130,21:22:10,21:22:10,2380,48,,0,0,14984.67,0
21330130,21:24:11,21:24:11,2381,49,,0,0,15539.19,0
21330130,21:25:47,21:25:47,153,50,,0,0,15983.85,0
21330130,21:26:11,21:26:11,154,51,,0,0,16139.6,0
21330130,21:28:00,21:28:00,9642,52,,1,0,16737.88,1
21331120,14:33:00,14:33:00,2880,1,,0,1,0,1
21331120,14:34:28,14:34:28,998,2,,0,0,508.04,0
21331120,14:36:24,14:36:24,999,3,,0,0,996.09,0
21331120,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
21331120,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
21331120,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
21331120,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
21331120,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
21331120,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
21331120,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
21331120,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
21331120,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
21331120,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
21331120,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
21331120,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
21331120,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
21331120,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
21331120,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
21331120,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
21331120,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
21331120,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
21331120,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
21331120,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
21331120,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
21331120,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
21332120,07:14:00,07:14:00,3070,1,,0,1,0,1
21332120,07:14:33,07:14:33,3071,2,,0,0,326.02,0
21332120,07:15:14,07:15:14,3072,3,,0,0,654.16,0
21332120,07:15:38,07:15:38,3073,4,,0,0,868.47,0
21332120,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
21332120,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
21332120,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
21332120,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
21332120,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
21332120,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
21332120,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
21332120,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
21332120,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
21332120,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
21332120,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
21332120,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
21332120,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
21332120,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
21332120,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
21332120,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
21332120,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
21332120,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
21332120,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
21332120,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
21332120,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
21332120,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
21332120,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
21332120,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
21332120,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
21333080,06:45:00,06:45:00,6018,1,,0,1,0,1
21333080,06:46:13,06:46:13,6019,2,,0,0,778.2,0
21333080,06:46:42,06:46:42,6020,3,,0,0,949.77,0
21333080,06:47:17,06:47:17,6021,4,,0,0,1197.8,0
21333080,06:47:56,06:47:56,942,5,,0,0,1466.7,0
21333080,06:48:22,06:48:22,943,6,,0,0,1667.26,0
21333080,06:48:55,06:48:55,4708,7,,0,0,1953.12,0
21333080,06:49:43,06:49:43,4709,8,,0,0,2288.29,0
21333080,06:50:07,06:50:07,4710,9,,0,0,2440.64,0
21333080,06:51:02,06:51:02,948,10,,0,0,2845.91,0
21333080,06:51:15,06:51:15,949,11,,0,0,2936.09,0
21333080,06:51:41,06:51:41,950,12,,0,0,3097.04,0
21333080,06:52:08,06:52:08,951,13,,0,0,3321.31,0
21333080,06:52:40,06:52:40,952,14,,0,0,3563.33,0
21333080,06:53:08,06:53:08,953,15,,0,0,3778,0
21333080,06:53:51,06:53:51,954,16,,0,0,4096.48,0
21333080,06:54:18,06:54:18,955,17,,0,0,4243.87,0
21333080,06:54:47,06:54:47,956,18,,0,0,4519.26,0
21333080,06:55:00,06:55:00,957,19,,0,0,4631.9,1
21333080,06:56:04,06:56:04,958,20,,0,0,5133.96,0
21333080,06:56:27,06:56:27,959,21,,0,0,5380.02,0
21333080,06:57:18,06:57:18,960,22,,0,0,5674.73,0
21333080,06:57:43,06:57:43,961,23,,0,0,5860.82,0
21333080,06:58:14,06:58:14,962,24,,0,0,6100.02,0
21333080,06:58:50,06:58:50,963,25,,0,0,6350.84,0
21333080,06:59:28,06:59:28,964,26,,0,0,6470.6,0
21333080,07:00:03,07:00:03,965,27,,0,0,6687.93,0
21333080,07:00:32,07:00:32,482,28,,0,0,6882.42,0
21333080,07:00:55,07:00:55,483,29,,0,0,7033.89,0
21333080,07:01:22,07:01:22,484,30,,0,0,7248.66,0
21333080,07:02:00,07:02:00,9499,31,,0,0,7673.47,1
21333080,07:04:00,07:04:00,69,32,,0,0,8406.34,1
21333080,07:05:37,07:05:37,9496,33,,0,0,9631.86,0
21333080,07:08:04,07:08:04,93,34,,0,0,11252.27,0
21333080,07:09:00,07:09:00,94,35,,0,0,11972.15,1
21333080,07:10:32,07:10:32,95,36,,0,0,13069.52,0
21333080,07:11:16,07:11:16,96,37,,0,0,13520.71,0
21333080,07:12:22,07:12:22,97,38,,0,0,14065.67,0
21333080,07:13:28,07:13:28,98,39,,0,0,14677.99,0
21333080,07:15:00,07:15:00,9952,40,,1,0,15373.67,1
21333090,06:45:00,06:45:00,6018,1,,0,1,0,1
21333090,06:46:13,06:46:13,6019,2,,0,0,778.2,0
21333090,06:46:42,06:46:42,6020,3,,0,0,949.77,0
21333090,06:47:17,06:47:17,6021,4,,0,0,1197.8,0
21333090,06:47:56,06:47:56,942,5,,0,0,1466.7,0
21333090,06:48:22,06:48:22,943,6,,0,0,1667.26,0
21333090,06:48:55,06:48:55,4708,7,,0,0,1953.12,0
21333090,06:49:43,06:49:43,4709,8,,0,0,2288.29,0
21333090,06:50:07,06:50:07,4710,9,,0,0,2440.64,0
21333090,06:51:02,06:51:02,948,10,,0,0,2845.91,0
21333090,06:51:15,06:51:15,949,11,,0,0,2936.09,0
21333090,06:51:41,06:51:41,950,12,,0,0,3097.04,0
21333090,06:52:08,06:52:08,951,13,,0,0,3321.31,0
21333090,06:52:40,06:52:40,952,14,,0,0,3563.33,0
21333090,06:53:08,06:53:08,953,15,,0,0,3778,0
21333090,06:53:51,06:53:51,954,16,,0,0,4096.48,0
21333090,06:54:18,06:54:18,955,17,,0,0,4243.87,0
21333090,06:54:47,06:54:47,956,18,,0,0,4519.26,0
21333090,06:55:00,06:55:00,957,19,,0,0,4631.9,1
21333090,06:56:04,06:56:04,958,20,,0,0,5133.96,0
21333090,06:56:27,06:56:27,959,21,,0,0,5380.02,0
21333090,06:57:18,06:57:18,960,22,,0,0,5674.73,0
21333090,06:57:43,06:57:43,961,23,,0,0,5860.82,0
21333090,06:58:14,06:58:14,962,24,,0,0,6100.02,0
21333090,06:58:50,06:58:50,963,25,,0,0,6350.84,0
21333090,06:59:28,06:59:28,964,26,,0,0,6470.6,0
21333090,07:00:03,07:00:03,965,27,,0,0,6687.93,0
21333090,07:00:32,07:00:32,482,28,,0,0,6882.42,0
21333090,07:00:55,07:00:55,483,29,,0,0,7033.89,0
21333090,07:01:22,07:01:22,484,30,,0,0,7248.66,0
21333090,07:02:00,07:02:00,9499,31,,0,0,7673.47,1
21333090,07:04:00,07:04:00,69,32,,0,0,8406.34,1
21333090,07:05:37,07:05:37,9496,33,,0,0,9631.86,0
21333090,07:08:04,07:08:04,93,34,,0,0,11252.27,0
21333090,07:09:00,07:09:00,94,35,,0,0,11972.15,1
21333090,07:10:32,07:10:32,95,36,,0,0,13069.52,0
21333090,07:11:16,07:11:16,96,37,,0,0,13520.71,0
21333090,07:12:22,07:12:22,97,38,,0,0,14065.67,0
21333090,07:13:28,07:13:28,98,39,,0,0,14677.99,0
21333090,07:15:00,07:15:00,9952,40,,1,0,15373.67,1
21334120,20:05:00,20:05:00,8456,1,,0,1,0,1
21334120,20:05:30,20:05:30,8171,2,,0,0,253.33,0
21334120,20:06:02,20:06:02,8172,3,,0,0,569.34,0
21334120,20:06:34,20:06:34,9595,4,,0,0,848.99,0
21334120,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
21334120,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
21334120,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
21334120,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
21334120,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
21334120,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
21334120,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
21334120,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
21334120,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
21334120,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
21334120,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
21334120,20:16:32,20:16:32,404,16,,0,0,4552.07,0
21334120,20:17:14,20:17:14,405,17,,0,0,4785.86,0
21334120,20:17:32,20:17:32,406,18,,0,0,4887.52,0
21334120,20:18:26,20:18:26,407,19,,0,0,5245.29,0
21334120,20:19:10,20:19:10,408,20,,0,0,5535.1,0
21334120,20:19:46,20:19:46,409,21,,0,0,5774.91,0
21334120,20:20:21,20:20:21,410,22,,0,0,5997.9,0
21334120,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
21335020,17:16:00,17:16:00,10149,1,,0,1,0,1
21335020,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335020,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335020,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335020,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335020,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335020,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335020,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335020,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335020,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335020,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335020,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335020,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335020,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335020,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335020,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335020,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335020,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335020,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335020,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335020,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335020,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335020,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335020,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335020,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335020,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335020,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335020,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335020,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335020,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335020,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335020,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335020,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335020,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335020,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335020,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335020,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335020,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335020,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335020,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335020,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335020,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335020,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335020,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335030,17:16:00,17:16:00,10149,1,,0,1,0,1
21335030,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335030,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335030,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335030,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335030,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335030,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335030,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335030,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335030,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335030,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335030,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335030,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335030,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335030,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335030,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335030,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335030,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335030,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335030,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335030,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335030,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335030,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335030,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335030,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335030,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335030,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335030,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335030,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335030,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335030,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335030,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335030,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335030,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335030,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335030,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335030,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335030,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335030,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335030,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335030,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335030,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335030,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335030,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335040,17:16:00,17:16:00,10149,1,,0,1,0,1
21335040,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335040,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335040,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335040,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335040,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335040,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335040,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335040,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335040,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335040,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335040,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335040,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335040,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335040,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335040,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335040,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335040,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335040,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335040,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335040,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335040,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335040,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335040,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335040,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335040,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335040,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335040,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335040,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335040,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335040,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335040,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335040,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335040,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335040,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335040,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335040,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335040,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335040,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335040,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335040,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335040,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335040,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335040,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335050,17:16:00,17:16:00,10149,1,,0,1,0,1
21335050,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335050,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335050,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335050,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335050,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335050,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335050,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335050,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335050,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335050,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335050,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335050,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335050,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335050,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335050,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335050,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335050,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335050,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335050,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335050,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335050,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335050,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335050,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335050,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335050,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335050,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335050,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335050,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335050,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335050,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335050,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335050,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335050,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335050,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335050,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335050,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335050,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335050,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335050,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335050,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335050,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335050,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335050,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335060,17:16:00,17:16:00,10149,1,,0,1,0,1
21335060,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335060,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335060,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335060,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335060,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335060,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335060,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335060,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335060,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335060,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335060,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335060,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335060,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335060,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335060,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335060,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335060,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335060,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335060,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335060,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335060,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335060,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335060,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335060,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335060,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335060,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335060,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335060,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335060,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335060,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335060,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335060,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335060,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335060,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335060,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335060,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335060,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335060,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335060,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335060,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335060,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335060,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335060,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335100,17:16:00,17:16:00,10149,1,,0,1,0,1
21335100,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335100,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335100,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335100,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335100,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335100,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335100,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335100,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335100,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335100,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335100,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335100,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335100,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335100,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335100,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335100,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335100,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335100,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335100,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335100,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335100,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335100,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335100,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335100,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335100,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335100,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335100,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335100,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335100,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335100,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335100,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335100,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335100,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335100,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335100,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335100,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335100,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335100,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335100,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335100,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335100,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335100,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335100,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335110,17:16:00,17:16:00,10149,1,,0,1,0,1
21335110,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335110,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335110,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335110,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335110,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335110,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335110,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335110,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335110,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335110,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335110,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335110,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335110,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335110,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335110,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335110,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335110,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335110,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335110,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335110,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335110,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335110,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335110,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335110,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335110,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335110,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335110,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335110,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335110,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335110,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335110,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335110,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335110,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335110,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335110,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335110,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335110,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335110,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335110,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335110,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335110,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335110,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335110,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335140,17:16:00,17:16:00,10149,1,,0,1,0,1
21335140,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335140,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335140,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335140,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335140,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335140,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335140,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335140,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335140,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335140,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335140,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335140,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335140,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335140,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335140,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335140,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335140,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335140,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335140,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335140,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335140,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335140,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335140,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335140,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335140,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335140,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335140,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335140,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335140,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335140,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335140,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335140,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335140,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335140,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335140,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335140,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335140,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335140,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335140,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335140,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335140,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335140,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335140,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21335150,17:16:00,17:16:00,10149,1,,0,1,0,1
21335150,17:21:10,17:21:10,590,2,,0,0,3757.39,0
21335150,17:26:00,17:26:00,591,3,,0,0,7209.76,1
21335150,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
21335150,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
21335150,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
21335150,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
21335150,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
21335150,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
21335150,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
21335150,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
21335150,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
21335150,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
21335150,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
21335150,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
21335150,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
21335150,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
21335150,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
21335150,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
21335150,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
21335150,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
21335150,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
21335150,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
21335150,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
21335150,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
21335150,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
21335150,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
21335150,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
21335150,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
21335150,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
21335150,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
21335150,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
21335150,17:47:00,17:47:00,225,33,,0,0,16720.31,1
21335150,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
21335150,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
21335150,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
21335150,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
21335150,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
21335150,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
21335150,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
21335150,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
21335150,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
21335150,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
21335150,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
21336020,18:20:00,18:20:00,7091,1,,0,1,0,1
21336020,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336020,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336020,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336020,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336020,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336020,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336020,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336020,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336020,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336020,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336020,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336020,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336020,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336020,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336020,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336020,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336020,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336020,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336020,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336020,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336020,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336020,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336020,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336020,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336020,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336020,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336020,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336020,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336020,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336020,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336020,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336020,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336020,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336030,18:20:00,18:20:00,7091,1,,0,1,0,1
21336030,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336030,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336030,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336030,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336030,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336030,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336030,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336030,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336030,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336030,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336030,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336030,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336030,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336030,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336030,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336030,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336030,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336030,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336030,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336030,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336030,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336030,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336030,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336030,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336030,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336030,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336030,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336030,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336030,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336030,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336030,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336030,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336030,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336040,18:20:00,18:20:00,7091,1,,0,1,0,1
21336040,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336040,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336040,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336040,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336040,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336040,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336040,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336040,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336040,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336040,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336040,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336040,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336040,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336040,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336040,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336040,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336040,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336040,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336040,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336040,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336040,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336040,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336040,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336040,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336040,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336040,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336040,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336040,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336040,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336040,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336040,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336040,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336040,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336050,18:20:00,18:20:00,7091,1,,0,1,0,1
21336050,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336050,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336050,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336050,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336050,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336050,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336050,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336050,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336050,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336050,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336050,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336050,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336050,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336050,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336050,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336050,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336050,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336050,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336050,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336050,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336050,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336050,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336050,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336050,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336050,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336050,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336050,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336050,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336050,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336050,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336050,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336050,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336050,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336060,18:20:00,18:20:00,7091,1,,0,1,0,1
21336060,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336060,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336060,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336060,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336060,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336060,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336060,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336060,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336060,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336060,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336060,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336060,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336060,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336060,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336060,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336060,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336060,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336060,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336060,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336060,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336060,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336060,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336060,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336060,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336060,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336060,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336060,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336060,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336060,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336060,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336060,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336060,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336060,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336100,18:20:00,18:20:00,7091,1,,0,1,0,1
21336100,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336100,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336100,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336100,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336100,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336100,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336100,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336100,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336100,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336100,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336100,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336100,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336100,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336100,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336100,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336100,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336100,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336100,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336100,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336100,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336100,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336100,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336100,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336100,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336100,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336100,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336100,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336100,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336100,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336100,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336100,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336100,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336100,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336110,18:20:00,18:20:00,7091,1,,0,1,0,1
21336110,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336110,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336110,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336110,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336110,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336110,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336110,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336110,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336110,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336110,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336110,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336110,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336110,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336110,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336110,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336110,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336110,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336110,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336110,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336110,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336110,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336110,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336110,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336110,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336110,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336110,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336110,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336110,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336110,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336110,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336110,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336110,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336110,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336140,18:20:00,18:20:00,7091,1,,0,1,0,1
21336140,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336140,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336140,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336140,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336140,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336140,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336140,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336140,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336140,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336140,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336140,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336140,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336140,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336140,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336140,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336140,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336140,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336140,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336140,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336140,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336140,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336140,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336140,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336140,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336140,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336140,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336140,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336140,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336140,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336140,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336140,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336140,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336140,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21336150,18:20:00,18:20:00,7091,1,,0,1,0,1
21336150,18:21:58,18:21:58,9503,2,,0,0,639.75,0
21336150,18:22:40,18:22:40,23,3,,0,0,863.38,0
21336150,18:23:56,18:23:56,24,4,,0,0,1221.48,0
21336150,18:25:07,18:25:07,26,5,,0,0,1563.43,0
21336150,18:26:28,18:26:28,27,6,,0,0,1962.49,0
21336150,18:26:59,18:26:59,28,7,,0,0,2125.94,0
21336150,18:27:44,18:27:44,29,8,,0,0,2339.25,0
21336150,18:29:14,18:29:14,30,9,,0,0,2736.06,0
21336150,18:30:00,18:30:00,772,10,,0,0,2916.17,1
21336150,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
21336150,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
21336150,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
21336150,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
21336150,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
21336150,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
21336150,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
21336150,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
21336150,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
21336150,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
21336150,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
21336150,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
21336150,18:37:00,18:37:00,34,23,,0,0,5903.7,1
21336150,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
21336150,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
21336150,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
21336150,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
21336150,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
21336150,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
21336150,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
21336150,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
21336150,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
21336150,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
21336150,18:42:00,18:42:00,6,34,,1,0,9313.77,1
21337010,17:13:00,17:13:00,9527,1,,0,1,0,1
21337010,17:13:51,17:13:51,998,2,,0,0,334.12,0
21337010,17:15:17,17:15:17,999,3,,0,0,822.17,0
21337010,17:15:59,17:15:59,1000,4,,0,0,1086.6,0
21337010,17:16:41,17:16:41,1001,5,,0,0,1383.44,0
21337010,17:17:37,17:17:37,1002,6,,0,0,1737.56,0
21337010,17:17:54,17:17:54,1003,7,,0,0,1829.36,0
21337010,17:18:57,17:18:57,1004,8,,0,0,2258.16,0
21337010,17:19:39,17:19:39,1005,9,,0,0,2546.05,0
21337010,17:20:25,17:20:25,1006,10,,0,0,2877.87,0
21337010,17:21:53,17:21:53,1007,11,,0,0,3492.08,0
21337010,17:22:30,17:22:30,1008,12,,0,0,3746.04,0
21337010,17:23:08,17:23:08,1009,13,,0,0,4057.44,0
21337010,17:23:52,17:23:52,1010,14,,0,0,4359.74,0
21337010,17:24:36,17:24:36,1011,15,,0,0,4659.57,0
21337010,17:25:20,17:25:20,1012,16,,0,0,4953.07,0
21337010,17:25:43,17:25:43,1013,17,,0,0,5105.28,0
21337010,17:26:19,17:26:19,1014,18,,0,0,5352.23,0
21337010,17:27:00,17:27:00,1015,19,,0,0,5646.89,1
21337010,17:28:12,17:28:12,1016,20,,0,0,6550.43,0
21337010,17:28:33,17:28:33,8082,21,,0,0,6813.55,0
21337010,17:28:56,17:28:56,1017,22,,0,0,7079.84,0
21337010,17:29:34,17:29:34,1018,23,,0,0,7601.86,0
21337010,17:30:49,17:30:49,1019,24,,0,0,8571.51,0
21337010,17:31:34,17:31:34,1020,25,,0,0,9049.39,0
21337010,17:31:50,17:31:50,1021,26,,0,0,9240.32,0
21337010,17:32:26,17:32:26,8352,27,,0,0,9703.16,0
21337010,17:33:00,17:33:00,8355,28,,0,0,10056.15,1
21337010,17:33:34,17:33:34,1025,29,,0,0,10357.79,0
21337010,17:34:13,17:34:13,1026,30,,0,0,10709.89,0
21337010,17:34:47,17:34:47,1027,31,,0,0,10999.24,0
21337010,17:35:24,17:35:24,1028,32,,0,0,11280.65,0
21337010,17:35:50,17:35:50,1029,33,,0,0,11461.77,0
21337010,17:36:42,17:36:42,1030,34,,0,0,11930.24,0
21337010,17:37:54,17:37:54,5488,35,,0,0,12566.84,0
21337010,17:38:17,17:38:17,6308,36,,0,0,12739.67,0
21337010,17:39:00,17:39:00,5489,37,,0,0,13052.02,1
21337010,17:40:04,17:40:04,8217,38,,0,0,13447.62,0
21337010,17:40:47,17:40:47,1034,39,,0,0,13700.9,0
21337010,17:41:34,17:41:34,1035,40,,0,0,13947.21,0
21337010,17:42:53,17:42:53,1036,41,,0,0,14382.19,0
21337010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
21337010,17:44:50,17:44:50,1038,43,,0,0,15155.62,0
21337010,17:45:39,17:45:39,1039,44,,0,0,15504.67,0
21337010,17:46:25,17:46:25,1040,45,,0,0,15878.4,0
21337010,17:46:55,17:46:55,1041,46,,0,0,16090.17,0
21337010,17:47:51,17:47:51,1042,47,,0,0,16428.23,0
21337010,17:48:18,17:48:18,1043,48,,0,0,16603.16,0
21337010,17:49:01,17:49:01,1044,49,,0,0,16895.48,0
21337010,17:50:00,17:50:00,9641,50,,1,0,17340.47,1
21339120,09:25:00,09:25:00,9482,1,,0,1,0,1
21339120,09:25:24,09:25:24,241,2,,0,0,202.13,0
21339120,09:26:25,09:26:25,9480,3,,0,0,580.34,0
21339120,09:27:00,09:27:00,5743,4,,0,0,933.21,1
21339120,09:28:01,09:28:01,4841,5,,0,0,1421.27,0
21339120,09:29:14,09:29:14,4842,6,,0,0,1925.71,0
21339120,09:30:07,09:30:07,9475,7,,0,0,2346.65,0
21339120,09:31:02,09:31:02,5769,8,,0,0,2808.23,0
21339120,09:31:59,09:31:59,5745,9,,0,0,3251.93,0
21339120,09:32:34,09:32:34,5746,10,,0,0,3465.64,0
21339120,09:33:24,09:33:24,4625,11,,0,0,3812.26,0
21339120,09:34:17,09:34:17,4626,12,,0,0,4245.75,0
21339120,09:34:57,09:34:57,4627,13,,0,0,4524.29,0
21339120,09:35:24,09:35:24,1766,14,,0,0,4690.89,0
21339120,09:35:49,09:35:49,1767,15,,0,0,4878.77,0
21339120,09:36:35,09:36:35,1686,16,,0,0,5246.19,0
21339120,09:37:00,09:37:00,1687,17,,0,0,5492.15,1
21339120,09:37:36,09:37:36,1688,18,,0,0,5833.52,0
21339120,09:38:13,09:38:13,4226,19,,0,0,6172.6,0
21339120,09:39:23,09:39:23,4228,20,,0,0,6774.79,0
21339120,09:40:22,09:40:22,4229,21,,0,0,7235.77,0
21339120,09:40:54,09:40:54,4230,22,,0,0,7577.51,0
21339120,09:42:02,09:42:02,1729,23,,0,0,8214.12,0
21339120,09:43:17,09:43:17,304,24,,0,0,8746.3,0
21339120,09:43:47,09:43:47,305,25,,0,0,9026.63,0
21339120,09:44:26,09:44:26,307,26,,0,0,9388.56,0
21339120,09:45:00,09:45:00,308,27,,0,0,9694.35,1
21339120,09:45:33,09:45:33,309,28,,0,0,9991.85,0
21339120,09:45:53,09:45:53,310,29,,0,0,10206.21,0
21339120,09:46:23,09:46:23,311,30,,0,0,10447.48,0
21339120,09:46:44,09:46:44,7497,31,,0,0,10658.04,0
21339120,09:47:09,09:47:09,313,32,,0,0,10886.3,0
21339120,09:48:03,09:48:03,314,33,,0,0,11398.32,0
21339120,09:50:05,09:50:05,316,34,,0,0,12204.63,0
21339120,09:51:06,09:51:06,317,35,,0,0,12705.38,0
21339120,09:53:02,09:53:02,1735,36,,0,0,13514.92,0
21339120,09:53:25,09:53:25,1736,37,,0,0,13640.86,0
21339120,09:53:54,09:53:54,1737,38,,0,0,13887.42,0
21339120,09:54:31,09:54:31,1738,39,,0,0,14189.59,0
21339120,09:55:25,09:55:25,1334,40,,0,0,14471.48,0
21339120,09:58:00,09:58:00,9872,41,,0,0,15860.94,1
21339120,10:00:20,10:00:20,1456,42,,0,0,16820.23,0
21339120,10:00:56,10:00:56,1457,43,,0,0,17067.91,0
21339120,10:01:44,10:01:44,1458,44,,0,0,17302.63,0
21339120,10:02:23,10:02:23,1459,45,,0,0,17543.71,0
21339120,10:03:20,10:03:20,1460,46,,0,0,17859.85,0
21339120,10:03:49,10:03:49,1461,47,,0,0,18061.75,0
21339120,10:04:52,10:04:52,1468,48,,0,0,18518.14,0
21339120,10:05:15,10:05:15,7760,49,,0,0,18688.63,0
21339120,10:06:00,10:06:00,1470,50,,0,0,18974.23,1
21339120,10:08:58,10:08:58,1248,51,,0,0,19487.73,0
21339120,10:10:07,10:10:07,1249,52,,0,0,19666.13,0
21339120,10:11:04,10:11:04,1250,53,,0,0,19845.08,0
21339120,10:12:12,10:12:12,1251,54,,0,0,20058.73,0
21339120,10:12:42,10:12:42,1177,55,,0,0,20160.51,0
21339120,10:14:36,10:14:36,1178,56,,0,0,20524.77,0
21339120,10:15:52,10:15:52,7259,57,,0,0,20820.17,0
21339120,10:18:40,10:18:40,10354,58,,0,0,21247.16,0
21339120,10:20:00,10:20:00,10353,59,,1,0,21527.47,1
21340070,17:38:00,17:38:00,422,1,,0,1,0,1
21340070,17:38:27,17:38:27,423,2,,0,0,197.54,0
21340070,17:38:54,17:38:54,424,3,,0,0,355.77,0
21340070,17:39:37,17:39:37,425,4,,0,0,616.27,0
21340070,17:40:38,17:40:38,426,5,,0,0,934.52,0
21340070,17:41:17,17:41:17,427,6,,0,0,1162.78,0
21340070,17:42:00,17:42:00,428,7,,0,0,1446.99,1
21340070,17:45:34,17:45:34,430,8,,0,0,2184.25,0
21340070,17:46:21,17:46:21,9578,9,,0,0,2403.61,0
21340070,17:47:46,17:47:46,432,10,,0,0,2658.03,0
21340070,17:49:52,17:49:52,433,11,,0,0,3102.68,0
21340070,17:50:42,17:50:42,434,12,,0,0,3302.89,0
21340070,17:51:37,17:51:37,435,13,,0,0,3515.88,0
21340070,17:52:24,17:52:24,10734,14,,0,0,3722.62,0
21340070,17:53:00,17:53:00,9833,15,,0,0,3867.7,1
21340070,17:55:58,17:55:58,2658,16,,0,0,4520.36,0
21340070,17:56:54,17:56:54,2659,17,,0,0,4740.52,0
21340070,17:58:00,17:58:00,9868,18,,0,0,5023.04,1
21340070,17:59:02,17:59:02,441,19,,0,0,5251.44,0
21340070,17:59:45,17:59:45,442,20,,0,0,5420.11,0
21340070,18:00:31,18:00:31,443,21,,0,0,5600.09,0
21340070,18:01:54,18:01:54,444,22,,0,0,5835.82,0
21340070,18:02:40,18:02:40,445,23,,0,0,5993.42,0
21340070,18:04:00,18:04:00,446,24,,0,0,6283.35,1
21340070,18:04:39,18:04:39,447,25,,0,0,6443.62,0
21340070,18:05:45,18:05:45,7267,26,,0,0,6697.06,0
21340070,18:06:35,18:06:35,7268,27,,0,0,6916.3,0
21340070,18:07:03,18:07:03,7269,28,,0,0,7042.21,0
21340070,18:07:53,18:07:53,7271,29,,0,0,7295.93,0
21340070,18:08:30,18:08:30,453,30,,0,0,7471.35,0
21340070,18:10:00,18:10:00,455,31,,0,0,7797.96,1
21340070,18:11:51,18:11:51,9896,32,,0,0,8250.61,0
21340070,18:12:30,18:12:30,458,33,,0,0,8420.97,0
21340070,18:13:12,18:13:12,459,34,,0,0,8587.98,0
21340070,18:13:51,18:13:51,460,35,,0,0,8766.78,0
21340070,18:14:48,18:14:48,461,36,,0,0,8989.91,0
21340070,18:15:40,18:15:40,462,37,,0,0,9215.97,0
21340070,18:16:34,18:16:34,463,38,,0,0,9462.21,0
21340070,18:19:00,18:19:00,464,39,,0,0,10169.87,1
21340070,18:21:00,18:21:00,465,40,,0,0,10520.83,1
21340070,18:21:22,18:21:22,466,41,,0,0,10701.12,0
21340070,18:21:45,18:21:45,467,42,,0,0,10893.64,0
21340070,18:22:01,18:22:01,7665,43,,0,0,11007.88,0
21340070,18:22:41,18:22:41,469,44,,0,0,11343.24,0
21340070,18:23:10,18:23:10,9614,45,,0,0,11588.34,0
21340070,18:23:51,18:23:51,471,46,,0,0,11923.68,0
21340070,18:24:45,18:24:45,472,47,,0,0,12367.08,0
21340070,18:25:18,18:25:18,473,48,,0,0,12650.76,0
21340070,18:25:35,18:25:35,474,49,,0,0,12838.39,0
21340070,18:25:46,18:25:46,475,50,,0,0,12961.32,0
21340070,18:27:00,18:27:00,476,51,,0,0,13771.57,1
21340070,18:27:57,18:27:57,477,52,,0,0,13993.13,0
21340070,18:29:04,18:29:04,478,53,,0,0,14254.23,0
21340070,18:30:42,18:30:42,479,54,,0,0,14594.82,0
21340070,18:31:39,18:31:39,480,55,,0,0,14820.34,0
21340070,18:32:19,18:32:19,481,56,,0,0,14963.84,0
21340070,18:32:46,18:32:46,482,57,,0,0,15073.68,0
21340070,18:33:26,18:33:26,483,58,,0,0,15214.03,0
21340070,18:34:17,18:34:17,484,59,,0,0,15428.71,0
21340070,18:36:08,18:36:08,9499,60,,0,0,15837.57,0
21340070,18:39:00,18:39:00,486,61,,1,0,16575.76,1
21340130,17:38:00,17:38:00,422,1,,0,1,0,1
21340130,17:38:27,17:38:27,423,2,,0,0,197.54,0
21340130,17:38:54,17:38:54,424,3,,0,0,355.77,0
21340130,17:39:37,17:39:37,425,4,,0,0,616.27,0
21340130,17:40:38,17:40:38,426,5,,0,0,934.52,0
21340130,17:41:17,17:41:17,427,6,,0,0,1162.78,0
21340130,17:42:00,17:42:00,428,7,,0,0,1446.99,1
21340130,17:45:34,17:45:34,430,8,,0,0,2184.25,0
21340130,17:46:21,17:46:21,9578,9,,0,0,2403.61,0
21340130,17:47:46,17:47:46,432,10,,0,0,2658.03,0
21340130,17:49:52,17:49:52,433,11,,0,0,3102.68,0
21340130,17:50:42,17:50:42,434,12,,0,0,3302.89,0
21340130,17:51:37,17:51:37,435,13,,0,0,3515.88,0
21340130,17:52:24,17:52:24,10734,14,,0,0,3722.62,0
21340130,17:53:00,17:53:00,9833,15,,0,0,3867.7,1
21340130,17:55:58,17:55:58,2658,16,,0,0,4520.36,0
21340130,17:56:54,17:56:54,2659,17,,0,0,4740.52,0
21340130,17:58:00,17:58:00,9868,18,,0,0,5023.04,1
21340130,17:59:02,17:59:02,441,19,,0,0,5251.44,0
21340130,17:59:45,17:59:45,442,20,,0,0,5420.11,0
21340130,18:00:31,18:00:31,443,21,,0,0,5600.09,0
21340130,18:01:54,18:01:54,444,22,,0,0,5835.82,0
21340130,18:02:40,18:02:40,445,23,,0,0,5993.42,0
21340130,18:04:00,18:04:00,446,24,,0,0,6283.35,1
21340130,18:04:39,18:04:39,447,25,,0,0,6443.62,0
21340130,18:05:45,18:05:45,7267,26,,0,0,6697.06,0
21340130,18:06:35,18:06:35,7268,27,,0,0,6916.3,0
21340130,18:07:03,18:07:03,7269,28,,0,0,7042.21,0
21340130,18:07:53,18:07:53,7271,29,,0,0,7295.93,0
21340130,18:08:30,18:08:30,453,30,,0,0,7471.35,0
21340130,18:10:00,18:10:00,455,31,,0,0,7797.96,1
21340130,18:11:51,18:11:51,9896,32,,0,0,8250.61,0
21340130,18:12:30,18:12:30,458,33,,0,0,8420.97,0
21340130,18:13:12,18:13:12,459,34,,0,0,8587.98,0
21340130,18:13:51,18:13:51,460,35,,0,0,8766.78,0
21340130,18:14:48,18:14:48,461,36,,0,0,8989.91,0
21340130,18:15:40,18:15:40,462,37,,0,0,9215.97,0
21340130,18:16:34,18:16:34,463,38,,0,0,9462.21,0
21340130,18:19:00,18:19:00,464,39,,0,0,10169.87,1
21340130,18:21:00,18:21:00,465,40,,0,0,10520.83,1
21340130,18:21:22,18:21:22,466,41,,0,0,10701.12,0
21340130,18:21:45,18:21:45,467,42,,0,0,10893.64,0
21340130,18:22:01,18:22:01,7665,43,,0,0,11007.88,0
21340130,18:22:41,18:22:41,469,44,,0,0,11343.24,0
21340130,18:23:10,18:23:10,9614,45,,0,0,11588.34,0
21340130,18:23:51,18:23:51,471,46,,0,0,11923.68,0
21340130,18:24:45,18:24:45,472,47,,0,0,12367.08,0
21340130,18:25:18,18:25:18,473,48,,0,0,12650.76,0
21340130,18:25:35,18:25:35,474,49,,0,0,12838.39,0
21340130,18:25:46,18:25:46,475,50,,0,0,12961.32,0
21340130,18:27:00,18:27:00,476,51,,0,0,13771.57,1
21340130,18:27:57,18:27:57,477,52,,0,0,13993.13,0
21340130,18:29:04,18:29:04,478,53,,0,0,14254.23,0
21340130,18:30:42,18:30:42,479,54,,0,0,14594.82,0
21340130,18:31:39,18:31:39,480,55,,0,0,14820.34,0
21340130,18:32:19,18:32:19,481,56,,0,0,14963.84,0
21340130,18:32:46,18:32:46,482,57,,0,0,15073.68,0
21340130,18:33:26,18:33:26,483,58,,0,0,15214.03,0
21340130,18:34:17,18:34:17,484,59,,0,0,15428.71,0
21340130,18:36:08,18:36:08,9499,60,,0,0,15837.57,0
21340130,18:39:00,18:39:00,486,61,,1,0,16575.76,1
2134020,10:15:00,10:15:00,10017,1,,0,1,0,1
2134020,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134020,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134020,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134020,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134020,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134020,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134020,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134020,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134020,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134020,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134020,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134020,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134020,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134020,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134020,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134020,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134020,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134020,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134020,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134020,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134020,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134020,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134020,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134020,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134020,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134020,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134020,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134020,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134020,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134020,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134020,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134020,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134020,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134020,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134020,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134020,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134020,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134020,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134020,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134020,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134020,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134020,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134020,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134020,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134020,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134020,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134020,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134020,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134020,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134020,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134020,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134020,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134020,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134030,10:15:00,10:15:00,10017,1,,0,1,0,1
2134030,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134030,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134030,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134030,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134030,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134030,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134030,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134030,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134030,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134030,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134030,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134030,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134030,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134030,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134030,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134030,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134030,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134030,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134030,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134030,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134030,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134030,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134030,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134030,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134030,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134030,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134030,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134030,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134030,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134030,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134030,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134030,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134030,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134030,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134030,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134030,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134030,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134030,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134030,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134030,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134030,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134030,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134030,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134030,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134030,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134030,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134030,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134030,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134030,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134030,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134030,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134030,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134030,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134040,10:15:00,10:15:00,10017,1,,0,1,0,1
2134040,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134040,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134040,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134040,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134040,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134040,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134040,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134040,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134040,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134040,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134040,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134040,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134040,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134040,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134040,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134040,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134040,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134040,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134040,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134040,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134040,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134040,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134040,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134040,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134040,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134040,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134040,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134040,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134040,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134040,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134040,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134040,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134040,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134040,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134040,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134040,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134040,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134040,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134040,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134040,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134040,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134040,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134040,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134040,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134040,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134040,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134040,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134040,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134040,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134040,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134040,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134040,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134040,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134050,10:15:00,10:15:00,10017,1,,0,1,0,1
2134050,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134050,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134050,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134050,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134050,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134050,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134050,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134050,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134050,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134050,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134050,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134050,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134050,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134050,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134050,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134050,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134050,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134050,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134050,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134050,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134050,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134050,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134050,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134050,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134050,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134050,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134050,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134050,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134050,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134050,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134050,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134050,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134050,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134050,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134050,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134050,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134050,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134050,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134050,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134050,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134050,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134050,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134050,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134050,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134050,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134050,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134050,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134050,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134050,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134050,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134050,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134050,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134050,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134060,10:15:00,10:15:00,10017,1,,0,1,0,1
2134060,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134060,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134060,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134060,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134060,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134060,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134060,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134060,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134060,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134060,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134060,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134060,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134060,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134060,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134060,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134060,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134060,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134060,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134060,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134060,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134060,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134060,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134060,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134060,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134060,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134060,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134060,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134060,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134060,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134060,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134060,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134060,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134060,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134060,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134060,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134060,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134060,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134060,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134060,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134060,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134060,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134060,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134060,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134060,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134060,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134060,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134060,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134060,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134060,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134060,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134060,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134060,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134060,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134100,10:15:00,10:15:00,10017,1,,0,1,0,1
2134100,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134100,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134100,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134100,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134100,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134100,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134100,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134100,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134100,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134100,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134100,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134100,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134100,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134100,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134100,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134100,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134100,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134100,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134100,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134100,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134100,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134100,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134100,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134100,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134100,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134100,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134100,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134100,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134100,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134100,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134100,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134100,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134100,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134100,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134100,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134100,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134100,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134100,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134100,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134100,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134100,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134100,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134100,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134100,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134100,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134100,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134100,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134100,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134100,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134100,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134100,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134100,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134100,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134110,10:15:00,10:15:00,10017,1,,0,1,0,1
2134110,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134110,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134110,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134110,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134110,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134110,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134110,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134110,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134110,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134110,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134110,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134110,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134110,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134110,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134110,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134110,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134110,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134110,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134110,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134110,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134110,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134110,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134110,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134110,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134110,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134110,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134110,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134110,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134110,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134110,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134110,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134110,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134110,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134110,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134110,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134110,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134110,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134110,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134110,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134110,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134110,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134110,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134110,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134110,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134110,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134110,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134110,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134110,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134110,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134110,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134110,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134110,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134110,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
21341120,10:57:00,10:57:00,9822,1,,0,1,0,1
21341120,10:58:36,10:58:36,3584,2,,0,0,457.78,0
21341120,11:01:00,11:01:00,3585,3,,0,0,984.71,1
21341120,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
21341120,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
21341120,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
21341120,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
21341120,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
21341120,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
21341120,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
21341120,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
21341120,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
21341120,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
21341120,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
21341120,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
21341120,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
21341120,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
21341120,11:12:47,11:12:47,546,18,,0,0,4248.37,0
21341120,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
21341120,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
21341120,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
21341120,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
21341120,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
21341120,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
21341120,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
21341120,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
21341120,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
21341120,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
21341120,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
21341120,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
21341120,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
21341120,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
21341120,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
21341120,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
21341120,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
21341120,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
21341120,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
21341120,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
21341120,11:37:37,11:37:37,200,39,,0,0,11668.83,0
21341120,11:39:31,11:39:31,201,40,,0,0,12304.08,0
21341120,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
21341120,11:42:59,11:42:59,204,42,,0,0,13228.58,0
21341120,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
21341120,11:44:51,11:44:51,206,44,,0,0,13738.98,0
21341120,11:46:05,11:46:05,207,45,,0,0,14091.51,0
21341120,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
21341120,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
2134140,10:15:00,10:15:00,10017,1,,0,1,0,1
2134140,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134140,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134140,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134140,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134140,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134140,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134140,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134140,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134140,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134140,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134140,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134140,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134140,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134140,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134140,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134140,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134140,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134140,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134140,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134140,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134140,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134140,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134140,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134140,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134140,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134140,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134140,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134140,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134140,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134140,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134140,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134140,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134140,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134140,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134140,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134140,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134140,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134140,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134140,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134140,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134140,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134140,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134140,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134140,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134140,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134140,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134140,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134140,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134140,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134140,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134140,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134140,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134140,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
2134150,10:15:00,10:15:00,10017,1,,0,1,0,1
2134150,10:17:22,10:17:22,4339,2,,0,0,816.65,0
2134150,10:18:01,10:18:01,4340,3,,0,0,1014.11,0
2134150,10:18:49,10:18:49,4341,4,,0,0,1269.75,0
2134150,10:19:36,10:19:36,5425,5,,0,0,1491.58,0
2134150,10:20:39,10:20:39,8054,6,,0,0,1804,0
2134150,10:21:24,10:21:24,5427,7,,0,0,1973.79,0
2134150,10:22:14,10:22:14,5429,8,,0,0,2216.42,0
2134150,10:23:12,10:23:12,5430,9,,0,0,2514.48,0
2134150,10:23:54,10:23:54,5431,10,,0,0,2712.96,0
2134150,10:24:36,10:24:36,5432,11,,0,0,2895.99,0
2134150,10:25:10,10:25:10,4944,12,,0,0,3038.8,0
2134150,10:26:14,10:26:14,4946,13,,0,0,3297.59,0
2134150,10:27:04,10:27:04,4947,14,,0,0,3529.07,0
2134150,10:27:48,10:27:48,4948,15,,0,0,3733.11,0
2134150,10:29:00,10:29:00,3658,16,,0,0,4069.15,1
2134150,10:29:27,10:29:27,3659,17,,0,0,4154.37,0
2134150,10:32:15,10:32:15,1239,18,,0,0,4663.21,0
2134150,10:33:07,10:33:07,8640,19,,0,0,4845.22,0
2134150,10:33:53,10:33:53,8669,20,,0,0,5012,0
2134150,10:34:55,10:34:55,1242,21,,0,0,5199.89,0
2134150,10:36:09,10:36:09,1244,22,,0,0,5486.19,0
2134150,10:37:11,10:37:11,1245,23,,0,0,5727.43,0
2134150,10:38:18,10:38:18,1246,24,,0,0,5979.86,0
2134150,10:39:00,10:39:00,9833,25,,0,0,6129.62,1
2134150,10:42:31,10:42:31,2658,26,,0,0,6782.28,0
2134150,10:43:29,10:43:29,4392,27,,0,0,6963.83,0
2134150,10:44:46,10:44:46,4393,28,,0,0,7246.94,0
2134150,10:45:33,10:45:33,4394,29,,0,0,7380.96,0
2134150,10:46:17,10:46:17,4395,30,,0,0,7510.76,0
2134150,10:47:31,10:47:31,4396,31,,0,0,7725.53,0
2134150,10:48:21,10:48:21,4397,32,,0,0,7924.83,0
2134150,10:49:22,10:49:22,5433,33,,0,0,8153.98,0
2134150,10:50:09,10:50:09,5434,34,,0,0,8282.15,0
2134150,10:51:00,10:51:00,9582,35,,0,0,8448.41,1
2134150,10:51:50,10:51:50,5436,36,,0,0,8706.69,0
2134150,10:52:22,10:52:22,5437,37,,0,0,8860.51,0
2134150,10:52:57,10:52:57,5438,38,,0,0,9042.5,0
2134150,10:53:30,10:53:30,5439,39,,0,0,9191.24,0
2134150,10:54:08,10:54:08,5440,40,,0,0,9374.5,0
2134150,10:54:45,10:54:45,5441,41,,0,0,9536.34,0
2134150,10:56:03,10:56:03,5442,42,,0,0,9816.06,0
2134150,10:56:36,10:56:36,5443,43,,0,0,9943.44,0
2134150,10:57:11,10:57:11,5444,44,,0,0,10126.93,0
2134150,10:58:11,10:58:11,10745,45,,0,0,10356.82,0
2134150,10:58:44,10:58:44,5445,46,,0,0,10465.22,0
2134150,10:59:29,10:59:29,5446,47,,0,0,10675.15,0
2134150,11:00:44,11:00:44,5447,48,,0,0,10980.64,0
2134150,11:01:32,11:01:32,7802,49,,0,0,11289.9,0
2134150,11:02:19,11:02:19,5449,50,,0,0,11527.69,0
2134150,11:03:00,11:03:00,10026,51,,0,0,11704.81,1
2134150,11:05:03,11:05:03,10025,52,,0,0,11966.32,0
2134150,11:07:19,11:07:19,2670,53,,0,0,12276.47,0
2134150,11:14:00,11:14:00,9946,54,,1,0,13134.29,1
21342070,12:25:00,12:25:00,9954,1,,0,1,0,1
21342070,12:26:21,12:26:21,725,2,,0,0,883.29,0
21342070,12:27:14,12:27:14,102,3,,0,0,1484.85,0
21342070,12:27:53,12:27:53,103,4,,0,0,2030.57,0
21342070,12:28:42,12:28:42,104,5,,0,0,2508.95,0
21342070,12:30:00,12:30:00,9490,6,,0,0,3528.25,1
21342070,12:30:40,12:30:40,8418,7,,0,0,3973.23,0
21342070,12:31:23,12:31:23,795,8,,0,0,4403.01,0
21342070,12:32:26,12:32:26,10750,9,,0,0,4867.01,0
21342070,12:33:09,12:33:09,797,10,,0,0,5364.05,0
21342070,12:33:29,12:33:29,798,11,,0,0,5490.21,0
21342070,12:33:53,12:33:53,986,12,,0,0,5704.21,0
21342070,12:34:17,12:34:17,9494,13,,0,0,5894.61,0
21342070,12:34:48,12:34:48,1777,14,,0,0,6009.65,0
21342070,12:35:05,12:35:05,1778,15,,0,0,6160.14,0
21342070,12:35:29,12:35:29,1779,16,,0,0,6348.29,0
21342070,12:36:07,12:36:07,1780,17,,0,0,6661.98,0
21342070,12:36:39,12:36:39,1781,18,,0,0,6860.28,0
21342070,12:36:59,12:36:59,7987,19,,0,0,7040.53,0
21342070,12:37:23,12:37:23,8928,20,,0,0,7255.39,0
21342070,12:37:52,12:37:52,5026,21,,0,0,7558.61,0
21342070,12:38:38,12:38:38,5027,22,,0,0,7942.97,0
21342070,12:39:08,12:39:08,5028,23,,0,0,8250.75,0
21342070,12:39:19,12:39:19,5029,24,,0,0,8383.2,0
21342070,12:39:40,12:39:40,5030,25,,0,0,8615.41,0
21342070,12:40:01,12:40:01,5031,26,,0,0,8827.52,0
21342070,12:41:15,12:41:15,4682,27,,0,0,9641.98,0
21342070,12:41:30,12:41:30,9615,28,,0,0,9830.86,0
21342070,12:42:00,12:42:00,9497,29,,0,0,10116.82,1
21342070,12:42:38,12:42:38,4685,30,,0,0,10446.38,0
21342070,12:43:00,12:43:00,4686,31,,0,0,10655.15,0
21342070,12:43:28,12:43:28,4687,32,,0,0,10916.14,0
21342070,12:44:17,12:44:17,4688,33,,0,0,11233.16,0
21342070,12:44:36,12:44:36,4689,34,,0,0,11437.21,0
21342070,12:45:00,12:45:00,4690,35,,0,0,11614.55,0
21342070,12:45:32,12:45:32,1992,36,,0,0,11925.69,0
21342070,12:45:45,12:45:45,1993,37,,0,0,12027.77,0
21342070,12:46:06,12:46:06,1994,38,,0,0,12247.26,0
21342070,12:46:27,12:46:27,1995,39,,0,0,12479.23,0
21342070,12:46:41,12:46:41,1996,40,,0,0,12615.77,0
21342070,12:47:23,12:47:23,4668,41,,0,0,12966.5,0
21342070,12:47:45,12:47:45,4669,42,,0,0,13164.82,0
21342070,12:48:00,12:48:00,1986,43,,0,0,13271.43,1
21342070,12:48:37,12:48:37,2009,44,,0,0,13493.1,0
21342070,12:49:02,12:49:02,2010,45,,0,0,13661.79,0
21342070,12:49:25,12:49:25,4670,46,,0,0,13819.92,0
21342070,12:49:59,12:49:59,4671,47,,0,0,14040.37,0
21342070,12:50:36,12:50:36,4672,48,,0,0,14236.18,0
21342070,12:51:14,12:51:14,65,49,,0,0,14464.48,0
21342070,12:51:46,12:51:46,66,50,,0,0,14729.98,0
21342070,12:52:52,12:52:52,67,51,,0,0,15305.79,0
21342070,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
21342070,12:57:00,12:57:00,486,53,,1,0,16870.38,1
21342130,12:25:00,12:25:00,9954,1,,0,1,0,1
21342130,12:26:21,12:26:21,725,2,,0,0,883.29,0
21342130,12:27:14,12:27:14,102,3,,0,0,1484.85,0
21342130,12:27:53,12:27:53,103,4,,0,0,2030.57,0
21342130,12:28:42,12:28:42,104,5,,0,0,2508.95,0
21342130,12:30:00,12:30:00,9490,6,,0,0,3528.25,1
21342130,12:30:40,12:30:40,8418,7,,0,0,3973.23,0
21342130,12:31:23,12:31:23,795,8,,0,0,4403.01,0
21342130,12:32:26,12:32:26,10750,9,,0,0,4867.01,0
21342130,12:33:09,12:33:09,797,10,,0,0,5364.05,0
21342130,12:33:29,12:33:29,798,11,,0,0,5490.21,0
21342130,12:33:53,12:33:53,986,12,,0,0,5704.21,0
21342130,12:34:17,12:34:17,9494,13,,0,0,5894.61,0
21342130,12:34:48,12:34:48,1777,14,,0,0,6009.65,0
21342130,12:35:05,12:35:05,1778,15,,0,0,6160.14,0
21342130,12:35:29,12:35:29,1779,16,,0,0,6348.29,0
21342130,12:36:07,12:36:07,1780,17,,0,0,6661.98,0
21342130,12:36:39,12:36:39,1781,18,,0,0,6860.28,0
21342130,12:36:59,12:36:59,7987,19,,0,0,7040.53,0
21342130,12:37:23,12:37:23,8928,20,,0,0,7255.39,0
21342130,12:37:52,12:37:52,5026,21,,0,0,7558.61,0
21342130,12:38:38,12:38:38,5027,22,,0,0,7942.97,0
21342130,12:39:08,12:39:08,5028,23,,0,0,8250.75,0
21342130,12:39:19,12:39:19,5029,24,,0,0,8383.2,0
21342130,12:39:40,12:39:40,5030,25,,0,0,8615.41,0
21342130,12:40:01,12:40:01,5031,26,,0,0,8827.52,0
21342130,12:41:15,12:41:15,4682,27,,0,0,9641.98,0
21342130,12:41:30,12:41:30,9615,28,,0,0,9830.86,0
21342130,12:42:00,12:42:00,9497,29,,0,0,10116.82,1
21342130,12:42:38,12:42:38,4685,30,,0,0,10446.38,0
21342130,12:43:00,12:43:00,4686,31,,0,0,10655.15,0
21342130,12:43:28,12:43:28,4687,32,,0,0,10916.14,0
21342130,12:44:17,12:44:17,4688,33,,0,0,11233.16,0
21342130,12:44:36,12:44:36,4689,34,,0,0,11437.21,0
21342130,12:45:00,12:45:00,4690,35,,0,0,11614.55,0
21342130,12:45:32,12:45:32,1992,36,,0,0,11925.69,0
21342130,12:45:45,12:45:45,1993,37,,0,0,12027.77,0
21342130,12:46:06,12:46:06,1994,38,,0,0,12247.26,0
21342130,12:46:27,12:46:27,1995,39,,0,0,12479.23,0
21342130,12:46:41,12:46:41,1996,40,,0,0,12615.77,0
21342130,12:47:23,12:47:23,4668,41,,0,0,12966.5,0
21342130,12:47:45,12:47:45,4669,42,,0,0,13164.82,0
21342130,12:48:00,12:48:00,1986,43,,0,0,13271.43,1
21342130,12:48:37,12:48:37,2009,44,,0,0,13493.1,0
21342130,12:49:02,12:49:02,2010,45,,0,0,13661.79,0
21342130,12:49:25,12:49:25,4670,46,,0,0,13819.92,0
21342130,12:49:59,12:49:59,4671,47,,0,0,14040.37,0
21342130,12:50:36,12:50:36,4672,48,,0,0,14236.18,0
21342130,12:51:14,12:51:14,65,49,,0,0,14464.48,0
21342130,12:51:46,12:51:46,66,50,,0,0,14729.98,0
21342130,12:52:52,12:52:52,67,51,,0,0,15305.79,0
21342130,12:54:00,12:54:00,9499,52,,0,0,15831.97,1
21342130,12:57:00,12:57:00,486,53,,1,0,16870.38,1
21343010,17:51:00,17:51:00,9822,1,,0,1,0,1
21343010,17:51:44,17:51:44,8431,2,,0,0,181.2,0
21343010,17:53:22,17:53:22,1153,3,,0,0,516.53,0
21343010,17:55:00,17:55:00,9869,4,,0,0,822.36,1
21343010,17:56:37,17:56:37,1154,5,,0,0,1208.26,0
21343010,17:57:35,17:57:35,1155,6,,0,0,1473.86,0
21343010,17:58:04,17:58:04,1156,7,,0,0,1586.43,0
21343010,17:58:33,17:58:33,1157,8,,0,0,1736.03,0
21343010,17:59:42,17:59:42,1159,9,,0,0,1985.02,0
21343010,18:00:40,18:00:40,1160,10,,0,0,2273.5,0
21343010,18:03:20,18:03:20,1162,11,,0,0,2900.94,0
21343010,18:04:40,18:04:40,10382,12,,0,0,3165.69,0
21343010,18:06:00,18:06:00,10383,13,,0,0,3457.49,1
21343010,18:06:56,18:06:56,1167,14,,0,0,3802.23,0
21343010,18:07:39,18:07:39,10385,15,,0,0,4071.7,0
21343010,18:08:37,18:08:37,1170,16,,0,0,4389.6,0
21343010,18:09:03,18:09:03,1171,17,,0,0,4541.38,0
21343010,18:10:00,18:10:00,1173,18,,0,0,4823.96,1
21343010,18:10:35,18:10:35,1174,19,,0,0,5067.26,0
21343010,18:11:02,18:11:02,8361,20,,0,0,5261.5,0
21343010,18:11:48,18:11:48,1176,21,,0,0,5569.62,0
21343010,18:12:09,18:12:09,1177,22,,0,0,5751.35,0
21343010,18:12:57,18:12:57,1178,23,,0,0,6115.61,0
21343010,18:13:31,18:13:31,7259,24,,0,0,6410.95,0
21343010,18:14:13,18:14:13,1180,25,,0,0,6664.28,0
21343010,18:15:01,18:15:01,7260,26,,0,0,7063.95,0
21343010,18:16:00,18:16:00,1182,27,,0,0,7508.48,1
21343010,18:16:28,18:16:28,1183,28,,0,0,7821.32,0
21343010,18:16:53,18:16:53,1184,29,,0,0,8030.34,0
21343010,18:17:30,18:17:30,1185,30,,0,0,8309.59,0
21343010,18:18:02,18:18:02,1186,31,,0,0,8586.5,0
21343010,18:18:21,18:18:21,1187,32,,0,0,8774.77,0
21343010,18:18:47,18:18:47,1188,33,,0,0,9006.66,0
21343010,18:19:00,18:19:00,1189,34,,0,0,9136.49,1
21343010,18:19:56,18:19:56,1190,35,,0,0,9455.41,0
21343010,18:20:56,18:20:56,1191,36,,0,0,9816.19,0
21343010,18:21:19,18:21:19,1192,37,,0,0,9947.87,0
21343010,18:21:53,18:21:53,1193,38,,0,0,10151.87,0
21343010,18:22:44,18:22:44,1194,39,,0,0,10440.65,0
21343010,18:23:13,18:23:13,1195,40,,0,0,10555.15,0
21343010,18:24:07,18:24:07,1196,41,,0,0,10765.73,0
21343010,18:24:44,18:24:44,1197,42,,0,0,10944.68,0
21343010,18:25:52,18:25:52,1198,43,,0,0,11229.71,0
21343010,18:27:57,18:27:57,6894,44,,0,0,11701.15,0
21343010,18:28:46,18:28:46,1346,45,,0,0,11920.58,0
21343010,18:31:00,18:31:00,9922,46,,1,0,12539.19,1
21344070,07:17:00,07:17:00,10149,1,,0,1,0,1
21344070,07:22:13,07:22:13,590,2,,0,0,3757.39,0
21344070,07:27:00,07:27:00,9462,3,,0,0,7187.23,1
21344070,07:27:25,07:27:25,1599,4,,0,0,7538.1,0
21344070,07:27:55,07:27:55,1712,5,,0,0,7914.14,0
21344070,07:28:04,07:28:04,1713,6,,0,0,8010.53,0
21344070,07:28:36,07:28:36,1714,7,,0,0,8315.29,0
21344070,07:28:55,07:28:55,1715,8,,0,0,8549.12,0
21344070,07:29:08,07:29:08,1716,9,,0,0,8701.24,0
21344070,07:29:29,07:29:29,1717,10,,0,0,8978.06,0
21344070,07:30:19,07:30:19,1718,11,,0,0,9590.6,0
21344070,07:30:39,07:30:39,1719,12,,0,0,9839.81,0
21344070,07:30:53,07:30:53,276,13,,0,0,9975.76,0
21344070,07:31:04,07:31:04,277,14,,0,0,10087.06,0
21344070,07:31:27,07:31:27,278,15,,0,0,10370.84,0
21344070,07:32:00,07:32:00,279,16,,0,0,10786.65,1
21344070,07:32:35,07:32:35,280,17,,0,0,11128.87,0
21344070,07:32:54,07:32:54,281,18,,0,0,11276.73,0
21344070,07:33:26,07:33:26,282,19,,0,0,11497.9,0
21344070,07:33:46,07:33:46,283,20,,0,0,11638.79,0
21344070,07:34:30,07:34:30,284,21,,0,0,12026.22,0
21344070,07:35:08,07:35:08,285,22,,0,0,12319.51,0
21344070,07:35:36,07:35:36,286,23,,0,0,12567.23,0
21344070,07:36:19,07:36:19,287,24,,0,0,12936.33,0
21344070,07:37:00,07:37:00,288,25,,0,0,13257.72,1
21344070,07:37:38,07:37:38,289,26,,0,0,13452.94,0
21344070,07:38:09,07:38:09,5585,27,,0,0,13614.1,0
21344070,07:38:37,07:38:37,5586,28,,0,0,13741.46,0
21344070,07:39:04,07:39:04,5587,29,,0,0,13851.32,0
21344070,07:39:32,07:39:32,5588,30,,0,0,14076.05,0
21344070,07:40:30,07:40:30,1742,31,,0,0,14443.26,0
21344070,07:41:02,07:41:02,1743,32,,0,0,14653.28,0
21344070,07:41:27,07:41:27,1744,33,,0,0,14850.92,0
21344070,07:42:29,07:42:29,380,34,,0,0,15269.47,0
21344070,07:44:00,07:44:00,10054,35,,0,0,15978.19,1
21344070,07:46:22,07:46:22,381,36,,0,0,16829.02,0
21344070,07:47:27,07:47:27,1745,37,,0,0,17163.3,0
21344070,07:48:00,07:48:00,1720,38,,1,0,17328.76,1
21344130,07:17:00,07:17:00,10149,1,,0,1,0,1
21344130,07:22:13,07:22:13,590,2,,0,0,3757.39,0
21344130,07:27:00,07:27:00,9462,3,,0,0,7187.23,1
21344130,07:27:25,07:27:25,1599,4,,0,0,7538.1,0
21344130,07:27:55,07:27:55,1712,5,,0,0,7914.14,0
21344130,07:28:04,07:28:04,1713,6,,0,0,8010.53,0
21344130,07:28:36,07:28:36,1714,7,,0,0,8315.29,0
21344130,07:28:55,07:28:55,1715,8,,0,0,8549.12,0
21344130,07:29:08,07:29:08,1716,9,,0,0,8701.24,0
21344130,07:29:29,07:29:29,1717,10,,0,0,8978.06,0
21344130,07:30:19,07:30:19,1718,11,,0,0,9590.6,0
21344130,07:30:39,07:30:39,1719,12,,0,0,9839.81,0
21344130,07:30:53,07:30:53,276,13,,0,0,9975.76,0
21344130,07:31:04,07:31:04,277,14,,0,0,10087.06,0
21344130,07:31:27,07:31:27,278,15,,0,0,10370.84,0
21344130,07:32:00,07:32:00,279,16,,0,0,10786.65,1
21344130,07:32:35,07:32:35,280,17,,0,0,11128.87,0
21344130,07:32:54,07:32:54,281,18,,0,0,11276.73,0
21344130,07:33:26,07:33:26,282,19,,0,0,11497.9,0
21344130,07:33:46,07:33:46,283,20,,0,0,11638.79,0
21344130,07:34:30,07:34:30,284,21,,0,0,12026.22,0
21344130,07:35:08,07:35:08,285,22,,0,0,12319.51,0
21344130,07:35:36,07:35:36,286,23,,0,0,12567.23,0
21344130,07:36:19,07:36:19,287,24,,0,0,12936.33,0
21344130,07:37:00,07:37:00,288,25,,0,0,13257.72,1
21344130,07:37:38,07:37:38,289,26,,0,0,13452.94,0
21344130,07:38:09,07:38:09,5585,27,,0,0,13614.1,0
21344130,07:38:37,07:38:37,5586,28,,0,0,13741.46,0
21344130,07:39:04,07:39:04,5587,29,,0,0,13851.32,0
21344130,07:39:32,07:39:32,5588,30,,0,0,14076.05,0
21344130,07:40:30,07:40:30,1742,31,,0,0,14443.26,0
21344130,07:41:02,07:41:02,1743,32,,0,0,14653.28,0
21344130,07:41:27,07:41:27,1744,33,,0,0,14850.92,0
21344130,07:42:29,07:42:29,380,34,,0,0,15269.47,0
21344130,07:44:00,07:44:00,10054,35,,0,0,15978.19,1
21344130,07:46:22,07:46:22,381,36,,0,0,16829.02,0
21344130,07:47:27,07:47:27,1745,37,,0,0,17163.3,0
21344130,07:48:00,07:48:00,1720,38,,1,0,17328.76,1
21345080,14:10:00,14:10:00,9945,1,,0,1,0,1
21345080,14:11:55,14:11:55,2608,2,,0,0,800.54,0
21345080,14:12:38,14:12:38,686,3,,0,0,1016.7,0
21345080,14:13:10,14:13:10,2609,4,,0,0,1181.98,0
21345080,14:13:57,14:13:57,3492,5,,0,0,1465.29,0
21345080,14:14:38,14:14:38,3493,6,,0,0,1732.1,0
21345080,14:15:10,14:15:10,3494,7,,0,0,1892.98,0
21345080,14:16:00,14:16:00,3495,8,,0,0,2165.01,1
21345080,14:17:13,14:17:13,648,9,,0,0,2521.92,0
21345080,14:18:28,14:18:28,2178,10,,0,0,2899.68,0
21345080,14:18:58,14:18:58,10055,11,,0,0,3012.66,0
21345080,14:19:36,14:19:36,2180,12,,0,0,3209.88,0
21345080,14:20:26,14:20:26,2181,13,,0,0,3442.41,0
21345080,14:21:09,14:21:09,2182,14,,0,0,3635.36,0
21345080,14:22:15,14:22:15,2183,15,,0,0,3893.17,0
21345080,14:23:20,14:23:20,2184,16,,0,0,4197.67,0
21345080,14:23:53,14:23:53,2185,17,,0,0,4365.02,0
21345080,14:24:23,14:24:23,2186,18,,0,0,4504.2,0
21345080,14:25:08,14:25:08,3496,19,,0,0,4727.71,0
21345080,14:26:01,14:26:01,2193,20,,0,0,5007.59,0
21345080,14:26:46,14:26:46,2194,21,,0,0,5187.42,0
21345080,14:28:20,14:28:20,3497,22,,0,0,5553.25,0
21345080,14:28:57,14:28:57,3498,23,,0,0,5724.91,0
21345080,14:29:30,14:29:30,6985,24,,0,0,5880.14,0
21345080,14:30:00,14:30:00,3499,25,,0,0,6042.43,0
21345080,14:31:18,14:31:18,2356,26,,0,0,6398.02,0
21345080,14:32:09,14:32:09,2357,27,,0,0,6628.16,0
21345080,14:32:54,14:32:54,2358,28,,0,0,6856.01,0
21345080,14:34:00,14:34:00,31,29,,0,0,7185.54,1
21345080,14:34:46,14:34:46,32,30,,0,0,7454.44,0
21345080,14:35:36,14:35:36,33,31,,0,0,7746.84,0
21345080,14:36:18,14:36:18,34,32,,0,0,8005.52,0
21345080,14:37:14,14:37:14,35,33,,0,0,8326.1,0
21345080,14:38:01,14:38:01,9636,34,,0,0,8607.83,0
21345080,14:38:58,14:38:58,37,35,,0,0,8951.08,0
21345080,14:39:45,14:39:45,38,36,,0,0,9243.42,0
21345080,14:40:30,14:40:30,39,37,,0,0,9518,0
21345080,14:40:56,14:40:56,40,38,,0,0,9663.35,0
21345080,14:41:33,14:41:33,41,39,,0,0,9919.95,0
21345080,14:42:00,14:42:00,42,40,,0,0,10075.56,1
21345080,14:42:16,14:42:16,43,41,,0,0,10264.73,0
21345080,14:42:42,14:42:42,3506,42,,0,0,10678.45,0
21345080,14:43:05,14:43:05,3508,43,,0,0,11035.08,0
21345080,14:44:48,14:44:48,3509,44,,0,0,12563.47,0
21345080,14:45:22,14:45:22,3510,45,,0,0,13082.18,0
21345080,14:45:45,14:45:45,8414,46,,0,0,13463.32,0
21345080,14:46:00,14:46:00,3512,47,,0,0,13700.44,1
21345080,14:46:23,14:46:23,3513,48,,0,0,13964.84,0
21345080,14:47:03,14:47:03,3514,49,,0,0,14325.31,0
21345080,14:47:50,14:47:50,8595,50,,0,0,14704.96,0
21345080,14:48:21,14:48:21,3516,51,,0,0,14932.04,0
21345080,14:48:43,14:48:43,3517,52,,0,0,15054.74,0
21345080,14:49:24,14:49:24,3518,53,,0,0,15362.08,0
21345080,14:49:49,14:49:49,3519,54,,0,0,15535.77,0
21345080,14:51:14,14:51:14,3520,55,,0,0,16084.37,0
21345080,14:51:50,14:51:50,3521,56,,0,0,16325.55,0
21345080,14:53:12,14:53:12,3522,57,,0,0,16563.97,0
21345080,14:54:40,14:54:40,3523,58,,0,0,17020.7,0
21345080,14:55:08,14:55:08,9512,59,,0,0,17223.58,0
21345080,14:56:00,14:56:00,9515,60,,0,0,17757.9,1
21345080,14:57:48,14:57:48,10586,61,,0,0,18549.93,0
21345080,14:58:41,14:58:41,8076,62,,0,0,18911.05,0
21345080,14:59:25,14:59:25,10035,63,,0,0,19200.84,0
21345080,15:00:14,15:00:14,6597,64,,0,0,19506.72,0
21345080,15:01:26,15:01:26,6598,65,,0,0,19999.54,0
21345080,15:02:01,15:02:01,3105,66,,0,0,20198.28,0
21345080,15:02:37,15:02:37,7834,67,,0,0,20476.87,0
21345080,15:03:00,15:03:00,9516,68,,0,0,20687.31,1
21345080,15:08:00,15:08:00,9518,69,,1,0,20977.64,1
21345090,14:10:00,14:10:00,9945,1,,0,1,0,1
21345090,14:11:55,14:11:55,2608,2,,0,0,800.54,0
21345090,14:12:38,14:12:38,686,3,,0,0,1016.7,0
21345090,14:13:10,14:13:10,2609,4,,0,0,1181.98,0
21345090,14:13:57,14:13:57,3492,5,,0,0,1465.29,0
21345090,14:14:38,14:14:38,3493,6,,0,0,1732.1,0
21345090,14:15:10,14:15:10,3494,7,,0,0,1892.98,0
21345090,14:16:00,14:16:00,3495,8,,0,0,2165.01,1
21345090,14:17:13,14:17:13,648,9,,0,0,2521.92,0
21345090,14:18:28,14:18:28,2178,10,,0,0,2899.68,0
21345090,14:18:58,14:18:58,10055,11,,0,0,3012.66,0
21345090,14:19:36,14:19:36,2180,12,,0,0,3209.88,0
21345090,14:20:26,14:20:26,2181,13,,0,0,3442.41,0
21345090,14:21:09,14:21:09,2182,14,,0,0,3635.36,0
21345090,14:22:15,14:22:15,2183,15,,0,0,3893.17,0
21345090,14:23:20,14:23:20,2184,16,,0,0,4197.67,0
21345090,14:23:53,14:23:53,2185,17,,0,0,4365.02,0
21345090,14:24:23,14:24:23,2186,18,,0,0,4504.2,0
21345090,14:25:08,14:25:08,3496,19,,0,0,4727.71,0
21345090,14:26:01,14:26:01,2193,20,,0,0,5007.59,0
21345090,14:26:46,14:26:46,2194,21,,0,0,5187.42,0
21345090,14:28:20,14:28:20,3497,22,,0,0,5553.25,0
21345090,14:28:57,14:28:57,3498,23,,0,0,5724.91,0
21345090,14:29:30,14:29:30,6985,24,,0,0,5880.14,0
21345090,14:30:00,14:30:00,3499,25,,0,0,6042.43,0
21345090,14:31:18,14:31:18,2356,26,,0,0,6398.02,0
21345090,14:32:09,14:32:09,2357,27,,0,0,6628.16,0
21345090,14:32:54,14:32:54,2358,28,,0,0,6856.01,0
21345090,14:34:00,14:34:00,31,29,,0,0,7185.54,1
21345090,14:34:46,14:34:46,32,30,,0,0,7454.44,0
21345090,14:35:36,14:35:36,33,31,,0,0,7746.84,0
21345090,14:36:18,14:36:18,34,32,,0,0,8005.52,0
21345090,14:37:14,14:37:14,35,33,,0,0,8326.1,0
21345090,14:38:01,14:38:01,9636,34,,0,0,8607.83,0
21345090,14:38:58,14:38:58,37,35,,0,0,8951.08,0
21345090,14:39:45,14:39:45,38,36,,0,0,9243.42,0
21345090,14:40:30,14:40:30,39,37,,0,0,9518,0
21345090,14:40:56,14:40:56,40,38,,0,0,9663.35,0
21345090,14:41:33,14:41:33,41,39,,0,0,9919.95,0
21345090,14:42:00,14:42:00,42,40,,0,0,10075.56,1
21345090,14:42:16,14:42:16,43,41,,0,0,10264.73,0
21345090,14:42:42,14:42:42,3506,42,,0,0,10678.45,0
21345090,14:43:05,14:43:05,3508,43,,0,0,11035.08,0
21345090,14:44:48,14:44:48,3509,44,,0,0,12563.47,0
21345090,14:45:22,14:45:22,3510,45,,0,0,13082.18,0
21345090,14:45:45,14:45:45,8414,46,,0,0,13463.32,0
21345090,14:46:00,14:46:00,3512,47,,0,0,13700.44,1
21345090,14:46:23,14:46:23,3513,48,,0,0,13964.84,0
21345090,14:47:03,14:47:03,3514,49,,0,0,14325.31,0
21345090,14:47:50,14:47:50,8595,50,,0,0,14704.96,0
21345090,14:48:21,14:48:21,3516,51,,0,0,14932.04,0
21345090,14:48:43,14:48:43,3517,52,,0,0,15054.74,0
21345090,14:49:24,14:49:24,3518,53,,0,0,15362.08,0
21345090,14:49:49,14:49:49,3519,54,,0,0,15535.77,0
21345090,14:51:14,14:51:14,3520,55,,0,0,16084.37,0
21345090,14:51:50,14:51:50,3521,56,,0,0,16325.55,0
21345090,14:53:12,14:53:12,3522,57,,0,0,16563.97,0
21345090,14:54:40,14:54:40,3523,58,,0,0,17020.7,0
21345090,14:55:08,14:55:08,9512,59,,0,0,17223.58,0
21345090,14:56:00,14:56:00,9515,60,,0,0,17757.9,1
21345090,14:57:48,14:57:48,10586,61,,0,0,18549.93,0
21345090,14:58:41,14:58:41,8076,62,,0,0,18911.05,0
21345090,14:59:25,14:59:25,10035,63,,0,0,19200.84,0
21345090,15:00:14,15:00:14,6597,64,,0,0,19506.72,0
21345090,15:01:26,15:01:26,6598,65,,0,0,19999.54,0
21345090,15:02:01,15:02:01,3105,66,,0,0,20198.28,0
21345090,15:02:37,15:02:37,7834,67,,0,0,20476.87,0
21345090,15:03:00,15:03:00,9516,68,,0,0,20687.31,1
21345090,15:08:00,15:08:00,9518,69,,1,0,20977.64,1
21347120,13:28:00,13:28:00,9953,1,,0,1,0,1
21347120,13:29:16,13:29:16,725,2,,0,0,951.71,0
21347120,13:30:04,13:30:04,102,3,,0,0,1566.83,0
21347120,13:30:53,13:30:53,103,4,,0,0,2122.22,0
21347120,13:31:32,13:31:32,104,5,,0,0,2599.44,0
21347120,13:33:00,13:33:00,9490,6,,0,0,3632.14,1
21347120,13:34:21,13:34:21,8418,7,,0,0,4099.69,0
21347120,13:35:42,13:35:42,795,8,,0,0,4540.78,0
21347120,13:36:44,13:36:44,10752,9,,0,0,4741.09,0
21347120,13:38:24,13:38:24,4313,10,,0,0,5167.85,0
21347120,13:41:31,13:41:31,10146,11,,0,0,6193.55,0
21347120,13:42:00,13:42:00,10738,12,,0,0,6374.66,1
21347120,13:42:44,13:42:44,10145,13,,0,0,6559.79,0
21347120,13:45:00,13:45:00,4314,14,,0,0,7015.41,1
21347120,13:46:18,13:46:18,4315,15,,0,0,7339.84,0
21347120,13:47:42,13:47:42,4316,16,,0,0,7669.31,0
21347120,13:48:21,13:48:21,4317,17,,0,0,7853.54,0
21347120,13:49:00,13:49:00,4318,18,,0,0,8068.84,0
21347120,13:49:42,13:49:42,4319,19,,0,0,8262.36,0
21347120,13:50:06,13:50:06,4320,20,,0,0,8353.67,0
21347120,13:50:56,13:50:56,579,21,,0,0,8562.49,0
21347120,13:51:56,13:51:56,4966,22,,0,0,8851.47,0
21347120,13:53:01,13:53:01,4967,23,,0,0,9116.12,0
21347120,13:54:28,13:54:28,4968,24,,0,0,9540.05,0
21347120,13:55:23,13:55:23,4969,25,,0,0,9801.97,0
21347120,13:55:51,13:55:51,4970,26,,0,0,9945.33,0
21347120,13:57:00,13:57:00,2578,27,,0,0,10194.85,1
21347120,13:58:43,13:58:43,2579,28,,0,0,10457.11,0
21347120,14:00:00,14:00:00,9928,29,,0,0,10609.28,1
21347120,14:01:45,14:01:45,9912,30,,0,0,10850.83,0
21347120,14:04:00,14:04:00,9822,31,,0,0,11145.27,1
21347120,14:05:35,14:05:35,3584,32,,0,0,11603.05,0
21347120,14:08:00,14:08:00,3585,33,,0,0,12127.27,1
21347120,14:08:59,14:08:59,10070,34,,0,0,12353.69,0
21347120,14:10:27,14:10:27,2584,35,,0,0,12703.34,0
21347120,14:11:44,14:11:44,2586,36,,0,0,12959.66,0
21347120,14:12:58,14:12:58,2587,37,,0,0,13230.22,0
21347120,14:14:11,14:14:11,2588,38,,0,0,13435.88,0
21347120,14:15:04,14:15:04,2589,39,,0,0,13605.11,0
21347120,14:16:07,14:16:07,2590,40,,0,0,13815.56,0
21347120,14:17:00,14:17:00,2591,41,,0,0,14029.12,1
21347120,14:17:30,14:17:30,2592,42,,0,0,14197.63,0
21347120,14:18:13,14:18:13,2593,43,,0,0,14420.14,0
21347120,14:19:35,14:19:35,10042,44,,0,0,14747.48,0
21347120,14:20:07,14:20:07,10234,45,,0,0,14908.81,0
21347120,14:20:57,14:20:57,2596,46,,0,0,15291.94,0
21347120,14:21:17,14:21:17,2597,47,,0,0,15415.74,0
21347120,14:21:44,14:21:44,9092,48,,0,0,15552.83,0
21347120,14:22:32,14:22:32,9455,49,,0,0,15863.42,0
21347120,14:23:00,14:23:00,10157,50,,1,0,16121.89,1
21349020,16:20:00,16:20:00,10698,1,,0,1,0,1
21349020,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349020,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349020,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349020,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349020,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349020,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349020,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349020,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349020,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349020,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349020,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349020,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349020,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349020,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349020,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349020,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349020,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349020,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349020,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349020,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349020,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349020,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349020,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349020,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349020,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349020,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349020,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349020,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349020,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349020,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349020,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349020,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349020,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349020,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349020,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349020,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349020,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349020,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349020,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349020,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349020,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349020,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349020,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349020,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349020,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349020,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349030,16:20:00,16:20:00,10698,1,,0,1,0,1
21349030,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349030,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349030,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349030,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349030,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349030,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349030,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349030,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349030,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349030,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349030,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349030,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349030,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349030,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349030,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349030,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349030,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349030,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349030,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349030,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349030,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349030,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349030,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349030,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349030,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349030,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349030,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349030,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349030,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349030,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349030,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349030,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349030,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349030,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349030,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349030,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349030,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349030,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349030,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349030,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349030,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349030,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349030,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349030,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349030,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349030,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349040,16:20:00,16:20:00,10698,1,,0,1,0,1
21349040,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349040,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349040,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349040,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349040,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349040,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349040,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349040,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349040,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349040,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349040,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349040,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349040,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349040,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349040,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349040,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349040,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349040,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349040,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349040,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349040,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349040,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349040,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349040,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349040,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349040,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349040,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349040,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349040,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349040,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349040,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349040,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349040,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349040,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349040,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349040,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349040,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349040,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349040,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349040,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349040,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349040,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349040,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349040,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349040,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349040,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349050,16:20:00,16:20:00,10698,1,,0,1,0,1
21349050,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349050,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349050,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349050,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349050,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349050,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349050,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349050,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349050,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349050,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349050,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349050,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349050,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349050,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349050,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349050,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349050,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349050,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349050,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349050,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349050,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349050,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349050,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349050,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349050,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349050,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349050,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349050,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349050,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349050,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349050,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349050,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349050,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349050,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349050,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349050,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349050,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349050,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349050,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349050,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349050,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349050,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349050,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349050,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349050,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349050,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349060,16:20:00,16:20:00,10698,1,,0,1,0,1
21349060,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349060,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349060,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349060,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349060,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349060,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349060,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349060,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349060,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349060,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349060,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349060,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349060,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349060,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349060,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349060,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349060,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349060,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349060,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349060,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349060,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349060,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349060,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349060,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349060,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349060,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349060,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349060,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349060,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349060,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349060,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349060,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349060,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349060,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349060,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349060,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349060,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349060,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349060,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349060,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349060,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349060,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349060,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349060,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349060,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349060,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349100,16:20:00,16:20:00,10698,1,,0,1,0,1
21349100,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349100,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349100,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349100,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349100,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349100,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349100,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349100,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349100,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349100,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349100,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349100,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349100,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349100,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349100,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349100,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349100,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349100,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349100,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349100,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349100,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349100,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349100,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349100,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349100,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349100,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349100,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349100,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349100,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349100,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349100,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349100,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349100,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349100,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349100,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349100,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349100,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349100,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349100,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349100,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349100,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349100,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349100,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349100,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349100,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349100,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349110,16:20:00,16:20:00,10698,1,,0,1,0,1
21349110,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349110,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349110,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349110,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349110,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349110,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349110,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349110,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349110,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349110,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349110,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349110,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349110,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349110,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349110,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349110,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349110,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349110,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349110,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349110,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349110,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349110,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349110,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349110,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349110,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349110,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349110,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349110,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349110,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349110,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349110,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349110,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349110,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349110,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349110,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349110,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349110,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349110,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349110,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349110,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349110,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349110,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349110,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349110,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349110,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349110,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349140,16:20:00,16:20:00,10698,1,,0,1,0,1
21349140,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349140,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349140,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349140,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349140,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349140,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349140,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349140,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349140,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349140,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349140,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349140,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349140,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349140,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349140,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349140,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349140,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349140,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349140,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349140,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349140,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349140,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349140,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349140,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349140,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349140,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349140,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349140,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349140,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349140,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349140,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349140,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349140,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349140,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349140,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349140,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349140,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349140,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349140,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349140,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349140,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349140,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349140,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349140,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349140,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349140,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21349150,16:20:00,16:20:00,10698,1,,0,1,0,1
21349150,16:21:43,16:21:43,9767,2,,0,0,1165.08,0
21349150,16:22:25,16:22:25,9765,3,,0,0,1523.58,0
21349150,16:22:50,16:22:50,9763,4,,0,0,1834.62,0
21349150,16:23:39,16:23:39,10568,5,,0,0,2186.62,0
21349150,16:24:29,16:24:29,3276,6,,0,0,2699.58,0
21349150,16:25:12,16:25:12,3277,7,,0,0,3127.88,0
21349150,16:26:05,16:26:05,9625,8,,0,0,3631.66,0
21349150,16:27:59,16:27:59,8537,9,,0,0,4589.89,0
21349150,16:28:47,16:28:47,3557,10,,0,0,4930.35,0
21349150,16:31:21,16:31:21,8223,11,,0,0,5314.48,0
21349150,16:32:18,16:32:18,3559,12,,0,0,5730.81,0
21349150,16:32:46,16:32:46,3560,13,,0,0,5968.89,0
21349150,16:33:54,16:33:54,3561,14,,0,0,6296.42,0
21349150,16:34:40,16:34:40,3562,15,,0,0,6585.74,0
21349150,16:34:57,16:34:57,3563,16,,0,0,6667.19,0
21349150,16:35:30,16:35:30,3564,17,,0,0,6895.67,0
21349150,16:36:27,16:36:27,3565,18,,0,0,7333.72,0
21349150,16:37:00,16:37:00,3566,19,,0,0,7633.1,1
21349150,16:39:00,16:39:00,3567,20,,0,0,7936.32,1
21349150,16:39:19,16:39:19,3568,21,,0,0,8164.78,0
21349150,16:39:54,16:39:54,3510,22,,0,0,8523.45,0
21349150,16:40:38,16:40:38,8414,23,,0,0,9123.87,0
21349150,16:40:58,16:40:58,3512,24,,0,0,9360.88,0
21349150,16:41:36,16:41:36,6531,25,,0,0,9858.99,0
21349150,16:45:25,16:45:25,9911,26,,0,0,11456.18,0
21349150,16:45:41,16:45:41,6594,27,,0,0,11601.35,0
21349150,16:46:16,16:46:16,6595,28,,0,0,11976.83,0
21349150,16:47:07,16:47:07,4869,29,,0,0,12298.78,0
21349150,16:47:28,16:47:28,4870,30,,0,0,12453.9,0
21349150,16:47:46,16:47:46,3006,31,,0,0,12644.66,0
21349150,16:48:08,16:48:08,4871,32,,0,0,12941.2,0
21349150,16:49:00,16:49:00,6608,33,,0,0,13639.71,1
21349150,16:54:07,16:54:07,4848,34,,0,0,17005.51,0
21349150,16:54:38,16:54:38,4853,35,,0,0,17321.25,0
21349150,16:55:11,16:55:11,3462,36,,0,0,17618.92,0
21349150,16:55:42,16:55:42,2380,37,,0,0,17892.11,0
21349150,16:56:53,16:56:53,2381,38,,0,0,18446.63,0
21349150,16:57:50,16:57:50,153,39,,0,0,18891.29,0
21349150,16:58:04,16:58:04,154,40,,0,0,19047.64,0
21349150,16:59:00,16:59:00,7092,41,,0,0,19700.7,1
21349150,17:04:27,17:04:27,9507,42,,0,0,21382.69,0
21349150,17:06:00,17:06:00,9504,43,,0,0,21797.2,1
21349150,17:09:00,17:09:00,5520,44,,0,0,23228,1
21349150,17:15:52,17:15:52,9486,45,,0,0,27097.97,0
21349150,17:17:00,17:17:00,10344,46,,0,0,27754.3,1
21349150,17:26:00,17:26:00,9944,47,,1,0,29419.23,1
21351010,10:48:00,10:48:00,7095,1,,0,1,0,1
21351010,10:49:17,10:49:17,9503,2,,0,0,573.7,0
21351010,10:49:47,10:49:47,2388,3,,0,0,804.84,0
21351010,10:50:38,10:50:38,2389,4,,0,0,1159.07,0
21351010,10:52:01,10:52:01,3481,5,,0,0,1762.68,0
21351010,10:52:44,10:52:44,3482,6,,0,0,2051.21,0
21351010,10:53:48,10:53:48,3483,7,,0,0,2495.53,0
21351010,10:54:16,10:54:16,3484,8,,0,0,2659.91,0
21351010,10:55:00,10:55:00,3485,9,,0,0,2965.88,1
21351010,10:55:28,10:55:28,3486,10,,0,0,3275.94,0
21351010,10:55:58,10:55:58,7631,11,,0,0,3559.34,0
21351010,10:56:58,10:56:58,3373,12,,0,0,4080.38,0
21351010,10:57:52,10:57:52,3374,13,,0,0,4478.23,0
21351010,10:58:24,10:58:24,3375,14,,0,0,4745.4,0
21351010,10:58:35,10:58:35,3376,15,,0,0,4877.72,0
21351010,10:59:12,10:59:12,3377,16,,0,0,5202.67,0
21351010,10:59:35,10:59:35,3378,17,,0,0,5351.88,0
21351010,11:00:04,11:00:04,3379,18,,0,0,5510.5,0
21351010,11:00:32,11:00:32,3380,19,,0,0,5708.03,0
21351010,11:01:00,11:01:00,3381,20,,0,0,5851.77,0
21351010,11:02:00,11:02:00,3382,21,,0,0,6288.81,1
21351010,11:02:23,11:02:23,5531,22,,0,0,6472.1,0
21351010,11:02:56,11:02:56,7401,23,,0,0,6841.29,0
21351010,11:03:52,11:03:52,5842,24,,0,0,7351.12,0
21351010,11:04:17,11:04:17,5843,25,,0,0,7538.76,0
21351010,11:04:45,11:04:45,5844,26,,0,0,7783.73,0
21351010,11:05:20,11:05:20,5845,27,,0,0,8111.04,0
21351010,11:05:51,11:05:51,5846,28,,0,0,8369.01,0
21351010,11:06:44,11:06:44,5847,29,,0,0,8769.95,0
21351010,11:07:27,11:07:27,5848,30,,0,0,9167.45,0
21351010,11:08:15,11:08:15,3384,31,,0,0,9460.47,0
21351010,11:09:02,11:09:02,3385,32,,0,0,9952.66,0
21351010,11:09:20,11:09:20,3386,33,,0,0,10133.28,0
21351010,11:09:48,11:09:48,3387,34,,0,0,10390.8,0
21351010,11:10:14,11:10:14,1101,35,,0,0,10667.63,0
21351010,11:10:45,11:10:45,1102,36,,0,0,10997,0
21351010,11:11:00,11:11:00,2242,37,,0,0,11157.65,1
21351010,11:11:36,11:11:36,2243,38,,0,0,11316.02,0
21351010,11:12:22,11:12:22,2244,39,,0,0,11633.24,0
21351010,11:13:13,11:13:13,2245,40,,0,0,11822.08,0
21351010,11:14:01,11:14:01,2246,41,,0,0,11996.58,0
21351010,11:14:37,11:14:37,2247,42,,0,0,12176.31,0
21351010,11:15:21,11:15:21,2248,43,,0,0,12407.6,0
21351010,11:16:34,11:16:34,2249,44,,0,0,12680.26,0
21351010,11:17:10,11:17:10,2250,45,,0,0,12799.51,0
21351010,11:18:20,11:18:20,2251,46,,0,0,13128.84,0
21351010,11:20:00,11:20:00,3355,47,,0,0,13412.45,1
21351010,11:21:54,11:21:54,10603,48,,0,0,14100.12,0
21351010,11:22:31,11:22:31,10602,49,,0,0,14345.49,0
21351010,11:23:09,11:23:09,10600,50,,0,0,14609.42,0
21351010,11:24:09,11:24:09,3798,51,,0,0,14962.95,0
21351010,11:24:26,11:24:26,3799,52,,0,0,15071.06,0
21351010,11:25:03,11:25:03,88,53,,0,0,15317.28,0
21351010,11:25:30,11:25:30,89,54,,0,0,15524.82,0
21351010,11:25:58,11:25:58,90,55,,0,0,15720.8,0
21351010,11:26:24,11:26:24,91,56,,0,0,15855.93,0
21351010,11:28:00,11:28:00,5520,57,,1,0,16523.06,1
2135120,09:15:00,09:15:00,9491,1,,0,1,0,1
2135120,09:16:32,09:16:32,9492,2,,0,0,739.19,0
2135120,09:19:00,09:19:00,107,3,,0,0,2420.28,1
2135120,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
2135120,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
2135120,09:22:42,09:22:42,4904,6,,0,0,3800,0
2135120,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
2135120,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
2135120,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
2135120,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
2135120,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
2135120,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
2135120,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
2135120,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
2135120,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
2135120,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
2135120,09:29:31,09:29:31,871,17,,0,0,5816.4,0
2135120,09:30:19,09:30:19,872,18,,0,0,6098.99,0
2135120,09:30:39,09:30:39,873,19,,0,0,6220.5,0
2135120,09:31:14,09:31:14,874,20,,0,0,6397.78,0
2135120,09:32:01,09:32:01,875,21,,0,0,6609.78,0
2135120,09:32:23,09:32:23,876,22,,0,0,6710.9,0
2135120,09:33:07,09:33:07,877,23,,0,0,6969.19,0
2135120,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
2135120,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
2135120,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
2135120,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
2135120,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
2135120,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
2135120,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
2135120,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
2135120,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
2135120,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
2135120,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
2135120,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
2135120,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
2135120,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
2135120,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
2135120,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
2135120,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
2135120,09:42:12,09:42:12,340,41,,0,0,11292.64,0
2135120,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
2135120,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
21352070,19:00:00,19:00:00,9947,1,,0,1,0,1
21352070,19:02:32,19:02:32,5732,2,,0,0,955.05,0
21352070,19:04:00,19:04:00,2127,3,,0,0,1567.35,1
21352070,19:04:59,19:04:59,3836,4,,0,0,2221.74,0
21352070,19:11:00,19:11:00,2452,5,,0,0,6170.86,1
21352070,19:14:00,19:14:00,18,6,,0,0,7606.37,1
21352070,19:15:05,19:15:05,9506,7,,0,0,8011.18,0
21352070,19:20:00,19:20:00,7096,8,,0,0,9809.62,1
21352070,19:20:53,19:20:53,9503,9,,0,0,10333.83,0
21352070,19:21:15,19:21:15,2388,10,,0,0,10563,0
21352070,19:21:51,19:21:51,2389,11,,0,0,10917.23,0
21352070,19:22:48,19:22:48,3481,12,,0,0,11520.84,0
21352070,19:23:17,19:23:17,5465,13,,0,0,11801.86,0
21352070,19:23:40,19:23:40,9502,14,,0,0,12016.17,0
21352070,19:24:13,19:24:13,4849,15,,0,0,12360.43,0
21352070,19:29:00,19:29:00,6607,16,,0,0,15724.26,1
21352070,19:31:43,19:31:43,6580,17,,0,0,17414.22,0
21352070,19:34:00,19:34:00,9514,18,,0,0,18883.34,1
21352070,19:35:00,19:35:00,9516,19,,0,0,19358.52,1
21352070,19:38:00,19:38:00,9518,20,,0,0,19661.93,1
21352070,19:38:48,19:38:48,3326,21,,0,0,20102.08,0
21352070,19:39:14,19:39:14,3327,22,,0,0,20387.5,0
21352070,19:40:26,19:40:26,3328,23,,0,0,21087.27,0
21352070,19:40:47,19:40:47,3329,24,,0,0,21303.59,0
21352070,19:41:31,19:41:31,7680,25,,0,0,21673.02,0
21352070,19:42:00,19:42:00,3331,26,,0,0,21984.21,0
21352070,19:42:19,19:42:19,7362,27,,0,0,22133.38,0
21352070,19:42:41,19:42:41,3334,28,,0,0,22354.3,0
21352070,19:43:03,19:43:03,3335,29,,0,0,22561.13,0
21352070,19:43:40,19:43:40,3336,30,,0,0,22918.73,0
21352070,19:44:07,19:44:07,3337,31,,0,0,23185.26,0
21352070,19:45:00,19:45:00,7842,32,,0,0,23662.2,1
21352070,19:45:33,19:45:33,9699,33,,0,0,23905.86,0
21352070,19:47:07,19:47:07,10594,34,,0,0,24656.44,0
21352070,19:48:32,19:48:32,9781,35,,0,0,25363.57,0
21352070,19:49:41,19:49:41,9779,36,,0,0,25831.92,0
21352070,19:51:17,19:51:17,9776,37,,0,0,26184.89,0
21352070,19:51:46,19:51:46,9774,38,,0,0,26411.33,0
21352070,19:52:15,19:52:15,9773,39,,0,0,26632.06,0
21352070,19:52:45,19:52:45,6045,40,,0,0,26840.64,0
21352070,19:54:30,19:54:30,7838,41,,0,0,27259.43,0
21352070,19:55:00,19:55:00,9772,42,,1,0,27435.88,1
21352130,19:00:00,19:00:00,9947,1,,0,1,0,1
21352130,19:02:32,19:02:32,5732,2,,0,0,955.05,0
21352130,19:04:00,19:04:00,2127,3,,0,0,1567.35,1
21352130,19:04:59,19:04:59,3836,4,,0,0,2221.74,0
21352130,19:11:00,19:11:00,2452,5,,0,0,6170.86,1
21352130,19:14:00,19:14:00,18,6,,0,0,7606.37,1
21352130,19:15:05,19:15:05,9506,7,,0,0,8011.18,0
21352130,19:20:00,19:20:00,7096,8,,0,0,9809.62,1
21352130,19:20:53,19:20:53,9503,9,,0,0,10333.83,0
21352130,19:21:15,19:21:15,2388,10,,0,0,10563,0
21352130,19:21:51,19:21:51,2389,11,,0,0,10917.23,0
21352130,19:22:48,19:22:48,3481,12,,0,0,11520.84,0
21352130,19:23:17,19:23:17,5465,13,,0,0,11801.86,0
21352130,19:23:40,19:23:40,9502,14,,0,0,12016.17,0
21352130,19:24:13,19:24:13,4849,15,,0,0,12360.43,0
21352130,19:29:00,19:29:00,6607,16,,0,0,15724.26,1
21352130,19:31:43,19:31:43,6580,17,,0,0,17414.22,0
21352130,19:34:00,19:34:00,9514,18,,0,0,18883.34,1
21352130,19:35:00,19:35:00,9516,19,,0,0,19358.52,1
21352130,19:38:00,19:38:00,9518,20,,0,0,19661.93,1
21352130,19:38:48,19:38:48,3326,21,,0,0,20102.08,0
21352130,19:39:14,19:39:14,3327,22,,0,0,20387.5,0
21352130,19:40:26,19:40:26,3328,23,,0,0,21087.27,0
21352130,19:40:47,19:40:47,3329,24,,0,0,21303.59,0
21352130,19:41:31,19:41:31,7680,25,,0,0,21673.02,0
21352130,19:42:00,19:42:00,3331,26,,0,0,21984.21,0
21352130,19:42:19,19:42:19,7362,27,,0,0,22133.38,0
21352130,19:42:41,19:42:41,3334,28,,0,0,22354.3,0
21352130,19:43:03,19:43:03,3335,29,,0,0,22561.13,0
21352130,19:43:40,19:43:40,3336,30,,0,0,22918.73,0
21352130,19:44:07,19:44:07,3337,31,,0,0,23185.26,0
21352130,19:45:00,19:45:00,7842,32,,0,0,23662.2,1
21352130,19:45:33,19:45:33,9699,33,,0,0,23905.86,0
21352130,19:47:07,19:47:07,10594,34,,0,0,24656.44,0
21352130,19:48:32,19:48:32,9781,35,,0,0,25363.57,0
21352130,19:49:41,19:49:41,9779,36,,0,0,25831.92,0
21352130,19:51:17,19:51:17,9776,37,,0,0,26184.89,0
21352130,19:51:46,19:51:46,9774,38,,0,0,26411.33,0
21352130,19:52:15,19:52:15,9773,39,,0,0,26632.06,0
21352130,19:52:45,19:52:45,6045,40,,0,0,26840.64,0
21352130,19:54:30,19:54:30,7838,41,,0,0,27259.43,0
21352130,19:55:00,19:55:00,9772,42,,1,0,27435.88,1
21353020,06:40:00,06:40:00,10731,1,,0,1,0,1
21353020,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353020,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353020,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353020,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353020,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353020,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353020,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353020,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353020,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353020,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353020,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353020,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353020,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353020,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353020,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353020,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353020,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353020,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353020,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353020,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353020,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353030,06:40:00,06:40:00,10731,1,,0,1,0,1
21353030,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353030,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353030,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353030,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353030,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353030,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353030,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353030,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353030,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353030,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353030,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353030,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353030,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353030,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353030,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353030,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353030,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353030,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353030,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353030,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353030,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353040,06:40:00,06:40:00,10731,1,,0,1,0,1
21353040,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353040,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353040,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353040,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353040,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353040,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353040,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353040,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353040,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353040,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353040,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353040,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353040,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353040,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353040,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353040,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353040,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353040,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353040,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353040,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353040,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353050,06:40:00,06:40:00,10731,1,,0,1,0,1
21353050,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353050,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353050,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353050,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353050,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353050,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353050,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353050,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353050,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353050,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353050,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353050,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353050,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353050,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353050,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353050,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353050,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353050,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353050,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353050,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353050,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353060,06:40:00,06:40:00,10731,1,,0,1,0,1
21353060,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353060,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353060,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353060,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353060,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353060,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353060,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353060,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353060,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353060,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353060,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353060,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353060,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353060,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353060,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353060,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353060,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353060,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353060,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353060,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353060,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353100,06:40:00,06:40:00,10731,1,,0,1,0,1
21353100,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353100,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353100,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353100,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353100,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353100,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353100,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353100,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353100,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353100,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353100,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353100,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353100,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353100,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353100,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353100,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353100,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353100,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353100,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353100,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353100,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353110,06:40:00,06:40:00,10731,1,,0,1,0,1
21353110,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353110,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353110,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353110,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353110,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353110,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353110,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353110,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353110,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353110,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353110,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353110,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353110,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353110,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353110,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353110,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353110,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353110,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353110,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353110,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353110,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353140,06:40:00,06:40:00,10731,1,,0,1,0,1
21353140,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353140,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353140,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353140,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353140,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353140,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353140,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353140,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353140,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353140,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353140,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353140,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353140,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353140,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353140,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353140,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353140,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353140,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353140,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353140,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353140,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21353150,06:40:00,06:40:00,10731,1,,0,1,0,1
21353150,06:40:50,06:40:50,925,2,,0,0,360.95,0
21353150,06:41:42,06:41:42,6918,3,,0,0,891.3,0
21353150,06:42:10,06:42:10,2069,4,,0,0,1272.88,0
21353150,06:42:22,06:42:22,2070,5,,0,0,1386.66,0
21353150,06:42:52,06:42:52,2071,6,,0,0,1634.75,0
21353150,06:43:17,06:43:17,2101,7,,0,0,1920.64,0
21353150,06:44:00,06:44:00,2102,8,,0,0,2330.67,1
21353150,06:44:31,06:44:31,2103,9,,0,0,2564.9,0
21353150,06:45:00,06:45:00,2104,10,,0,0,2740.83,0
21353150,06:45:40,06:45:40,2105,11,,0,0,3019.78,0
21353150,06:46:16,06:46:16,2106,12,,0,0,3257.01,0
21353150,06:46:47,06:46:47,2107,13,,0,0,3463.5,0
21353150,06:47:15,06:47:15,2108,14,,0,0,3709.21,0
21353150,06:47:44,06:47:44,2109,15,,0,0,3908.57,0
21353150,06:48:20,06:48:20,2110,16,,0,0,4230.79,0
21353150,06:48:42,06:48:42,2111,17,,0,0,4399.83,0
21353150,06:48:57,06:48:57,2112,18,,0,0,4504.19,0
21353150,06:50:01,06:50:01,96,19,,0,0,4990.02,0
21353150,06:51:17,06:51:17,97,20,,0,0,5516.3,0
21353150,06:52:30,06:52:30,98,21,,0,0,6111.98,0
21353150,06:54:00,06:54:00,9952,22,,1,0,6791.74,1
21354070,11:30:00,11:30:00,9498,1,,0,1,0,1
21354070,11:31:09,11:31:09,489,2,,0,0,741.32,0
21354070,11:32:08,11:32:08,490,3,,0,0,1288.42,0
21354070,11:32:28,11:32:28,491,4,,0,0,1479.61,0
21354070,11:32:49,11:32:49,492,5,,0,0,1630.38,0
21354070,11:33:46,11:33:46,494,6,,0,0,2022.95,0
21354070,11:34:14,11:34:14,495,7,,0,0,2166.77,0
21354070,11:34:45,11:34:45,496,8,,0,0,2384.71,0
21354070,11:35:30,11:35:30,497,9,,0,0,2719.31,0
21354070,11:36:00,11:36:00,8219,10,,0,0,2928.07,1
21354070,11:38:10,11:38:10,499,11,,0,0,3791.36,0
21354070,11:38:52,11:38:52,500,12,,0,0,4068.72,0
21354070,11:39:34,11:39:34,501,13,,0,0,4318.69,0
21354070,11:40:14,11:40:14,502,14,,0,0,4555.36,0
21354070,11:41:00,11:41:00,503,15,,0,0,4832.27,0
21354070,11:41:40,11:41:40,7667,16,,0,0,5067.54,0
21354070,11:42:12,11:42:12,505,17,,0,0,5313.25,0
21354070,11:42:28,11:42:28,7668,18,,0,0,5437.58,0
21354070,11:43:20,11:43:20,507,19,,0,0,5773.47,0
21354070,11:43:50,11:43:50,508,20,,0,0,5919.07,0
21354070,11:44:32,11:44:32,509,21,,0,0,6157.06,0
21354070,11:44:56,11:44:56,463,22,,0,0,6338.81,0
21354070,11:47:00,11:47:00,510,23,,0,0,7079.85,1
21354070,11:48:17,11:48:17,511,24,,0,0,7491.19,0
21354070,11:48:56,11:48:56,512,25,,0,0,7655.3,0
21354070,11:49:51,11:49:51,513,26,,0,0,7852.95,0
21354070,11:50:36,11:50:36,514,27,,0,0,8046.94,0
21354070,11:51:17,11:51:17,515,28,,0,0,8267.81,0
21354070,11:52:01,11:52:01,516,29,,0,0,8475.36,0
21354070,11:52:30,11:52:30,517,30,,0,0,8588.92,0
21354070,11:54:00,11:54:00,519,31,,0,0,9014.72,1
21354070,11:55:31,11:55:31,8063,32,,0,0,9317.9,0
21354070,11:56:27,11:56:27,7272,33,,0,0,9529.48,0
21354070,11:57:13,11:57:13,7274,34,,0,0,9737.85,0
21354070,11:58:05,11:58:05,7275,35,,0,0,9955.71,0
21354070,11:58:54,11:58:54,7276,36,,0,0,10145.33,0
21354070,11:59:28,11:59:28,7277,37,,0,0,10260.42,0
21354070,12:00:17,12:00:17,528,38,,0,0,10418.97,0
21354070,12:01:00,12:01:00,529,39,,0,0,10569.42,1
21354070,12:02:02,12:02:02,530,40,,0,0,10778.99,0
21354070,12:03:18,12:03:18,531,41,,0,0,11057.37,0
21354070,12:04:55,12:04:55,532,42,,0,0,11331.79,0
21354070,12:05:40,12:05:40,533,43,,0,0,11508.67,0
21354070,12:07:00,12:07:00,9822,44,,0,0,11837.27,1
21354070,12:07:46,12:07:46,8431,45,,0,0,12018.47,0
21354070,12:09:30,12:09:30,1153,46,,0,0,12353.8,0
21354070,12:11:00,12:11:00,9869,47,,0,0,12659.84,1
21354070,12:11:54,12:11:54,538,48,,0,0,12944.16,0
21354070,12:12:38,12:12:38,539,49,,0,0,13206.08,0
21354070,12:13:22,12:13:22,540,50,,0,0,13349.87,0
21354070,12:14:03,12:14:03,541,51,,0,0,13538.81,0
21354070,12:14:44,12:14:44,542,52,,0,0,13696.01,0
21354070,12:16:18,12:16:18,543,53,,0,0,14028.17,0
21354070,12:17:15,12:17:15,544,54,,0,0,14241.66,0
21354070,12:18:05,12:18:05,545,55,,0,0,14448.66,0
21354070,12:19:00,12:19:00,546,56,,0,0,14568.62,1
21354070,12:22:48,12:22:48,549,57,,0,0,15170.97,0
21354070,12:23:58,12:23:58,550,58,,0,0,15365.42,0
21354070,12:25:03,12:25:03,551,59,,0,0,15563.75,0
21354070,12:25:50,12:25:50,552,60,,0,0,15686.87,0
21354070,12:27:00,12:27:00,422,61,,1,0,15915.1,1
21354130,11:30:00,11:30:00,9498,1,,0,1,0,1
21354130,11:31:09,11:31:09,489,2,,0,0,741.32,0
21354130,11:32:08,11:32:08,490,3,,0,0,1288.42,0
21354130,11:32:28,11:32:28,491,4,,0,0,1479.61,0
21354130,11:32:49,11:32:49,492,5,,0,0,1630.38,0
21354130,11:33:46,11:33:46,494,6,,0,0,2022.95,0
21354130,11:34:14,11:34:14,495,7,,0,0,2166.77,0
21354130,11:34:45,11:34:45,496,8,,0,0,2384.71,0
21354130,11:35:30,11:35:30,497,9,,0,0,2719.31,0
21354130,11:36:00,11:36:00,8219,10,,0,0,2928.07,1
21354130,11:38:10,11:38:10,499,11,,0,0,3791.36,0
21354130,11:38:52,11:38:52,500,12,,0,0,4068.72,0
21354130,11:39:34,11:39:34,501,13,,0,0,4318.69,0
21354130,11:40:14,11:40:14,502,14,,0,0,4555.36,0
21354130,11:41:00,11:41:00,503,15,,0,0,4832.27,0
21354130,11:41:40,11:41:40,7667,16,,0,0,5067.54,0
21354130,11:42:12,11:42:12,505,17,,0,0,5313.25,0
21354130,11:42:28,11:42:28,7668,18,,0,0,5437.58,0
21354130,11:43:20,11:43:20,507,19,,0,0,5773.47,0
21354130,11:43:50,11:43:50,508,20,,0,0,5919.07,0
21354130,11:44:32,11:44:32,509,21,,0,0,6157.06,0
21354130,11:44:56,11:44:56,463,22,,0,0,6338.81,0
21354130,11:47:00,11:47:00,510,23,,0,0,7079.85,1
21354130,11:48:17,11:48:17,511,24,,0,0,7491.19,0
21354130,11:48:56,11:48:56,512,25,,0,0,7655.3,0
21354130,11:49:51,11:49:51,513,26,,0,0,7852.95,0
21354130,11:50:36,11:50:36,514,27,,0,0,8046.94,0
21354130,11:51:17,11:51:17,515,28,,0,0,8267.81,0
21354130,11:52:01,11:52:01,516,29,,0,0,8475.36,0
21354130,11:52:30,11:52:30,517,30,,0,0,8588.92,0
21354130,11:54:00,11:54:00,519,31,,0,0,9014.72,1
21354130,11:55:31,11:55:31,8063,32,,0,0,9317.9,0
21354130,11:56:27,11:56:27,7272,33,,0,0,9529.48,0
21354130,11:57:13,11:57:13,7274,34,,0,0,9737.85,0
21354130,11:58:05,11:58:05,7275,35,,0,0,9955.71,0
21354130,11:58:54,11:58:54,7276,36,,0,0,10145.33,0
21354130,11:59:28,11:59:28,7277,37,,0,0,10260.42,0
21354130,12:00:17,12:00:17,528,38,,0,0,10418.97,0
21354130,12:01:00,12:01:00,529,39,,0,0,10569.42,1
21354130,12:02:02,12:02:02,530,40,,0,0,10778.99,0
21354130,12:03:18,12:03:18,531,41,,0,0,11057.37,0
21354130,12:04:55,12:04:55,532,42,,0,0,11331.79,0
21354130,12:05:40,12:05:40,533,43,,0,0,11508.67,0
21354130,12:07:00,12:07:00,9822,44,,0,0,11837.27,1
21354130,12:07:46,12:07:46,8431,45,,0,0,12018.47,0
21354130,12:09:30,12:09:30,1153,46,,0,0,12353.8,0
21354130,12:11:00,12:11:00,9869,47,,0,0,12659.84,1
21354130,12:11:54,12:11:54,538,48,,0,0,12944.16,0
21354130,12:12:38,12:12:38,539,49,,0,0,13206.08,0
21354130,12:13:22,12:13:22,540,50,,0,0,13349.87,0
21354130,12:14:03,12:14:03,541,51,,0,0,13538.81,0
21354130,12:14:44,12:14:44,542,52,,0,0,13696.01,0
21354130,12:16:18,12:16:18,543,53,,0,0,14028.17,0
21354130,12:17:15,12:17:15,544,54,,0,0,14241.66,0
21354130,12:18:05,12:18:05,545,55,,0,0,14448.66,0
21354130,12:19:00,12:19:00,546,56,,0,0,14568.62,1
21354130,12:22:48,12:22:48,549,57,,0,0,15170.97,0
21354130,12:23:58,12:23:58,550,58,,0,0,15365.42,0
21354130,12:25:03,12:25:03,551,59,,0,0,15563.75,0
21354130,12:25:50,12:25:50,552,60,,0,0,15686.87,0
21354130,12:27:00,12:27:00,422,61,,1,0,15915.1,1
21355120,08:44:00,08:44:00,9946,1,,0,1,0,1
21355120,08:46:30,08:46:30,10173,2,,0,0,526.98,0
21355120,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
21355120,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
21355120,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
21355120,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
21355120,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
21355120,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
21355120,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
21355120,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
21355120,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
21357070,14:15:00,14:15:00,10149,1,,0,1,0,1
21357070,14:19:08,14:19:08,590,2,,0,0,3757.39,0
21357070,14:23:00,14:23:00,9462,3,,0,0,7176.83,1
21357070,14:23:37,14:23:37,9461,4,,0,0,7509.05,0
21357070,14:24:08,14:24:08,1381,5,,0,0,7754.17,0
21357070,14:26:00,14:26:00,8558,6,,0,0,8334.58,0
21357070,14:26:30,14:26:30,1518,7,,0,0,8635.69,0
21357070,14:26:49,14:26:49,8559,8,,0,0,8823.39,0
21357070,14:27:18,14:27:18,1520,9,,0,0,9106.93,0
21357070,14:27:50,14:27:50,8562,10,,0,0,9369.84,0
21357070,14:28:20,14:28:20,8560,11,,0,0,9654.38,0
21357070,14:28:52,14:28:52,1523,12,,0,0,9925.45,0
21357070,14:29:26,14:29:26,1524,13,,0,0,10228.62,0
21357070,14:30:07,14:30:07,1684,14,,0,0,10592.67,0
21357070,14:30:48,14:30:48,1685,15,,0,0,10971.54,0
21357070,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
21357070,14:31:34,14:31:34,9471,17,,0,0,11429.3,0
21357070,14:32:28,14:32:28,8578,18,,0,0,12077.52,0
21357070,14:32:49,14:32:49,10514,19,,0,0,12270.32,0
21357070,14:33:28,14:33:28,8577,20,,0,0,12702.19,0
21357070,14:33:46,14:33:46,7767,21,,0,0,12828.47,0
21357070,14:35:02,14:35:02,8575,22,,0,0,13157.91,0
21357070,14:35:44,14:35:44,7768,23,,0,0,13421.73,0
21357070,14:37:25,14:37:25,8573,24,,0,0,14008.66,0
21357070,14:38:00,14:38:00,7769,25,,0,0,14332.68,1
21357070,14:38:46,14:38:46,3162,26,,0,0,14633.06,0
21357070,14:39:32,14:39:32,3163,27,,0,0,14963.8,0
21357070,14:40:18,14:40:18,8932,28,,0,0,15269.72,0
21357070,14:42:07,14:42:07,6947,29,,0,0,15734.2,0
21357070,14:42:48,14:42:48,6948,30,,0,0,16055.55,0
21357070,14:43:16,14:43:16,8245,31,,0,0,16282.73,0
21357070,14:44:15,14:44:15,6488,32,,0,0,16653.38,0
21357070,14:44:50,14:44:50,6487,33,,0,0,16888.83,0
21357070,14:45:26,14:45:26,8241,34,,0,0,17159.05,0
21357070,14:46:40,14:46:40,8066,35,,0,0,17552.56,0
21357070,14:47:00,14:47:00,239,36,,1,0,17691.54,1
21357130,14:15:00,14:15:00,10149,1,,0,1,0,1
21357130,14:19:08,14:19:08,590,2,,0,0,3757.39,0
21357130,14:23:00,14:23:00,9462,3,,0,0,7176.83,1
21357130,14:23:37,14:23:37,9461,4,,0,0,7509.05,0
21357130,14:24:08,14:24:08,1381,5,,0,0,7754.17,0
21357130,14:26:00,14:26:00,8558,6,,0,0,8334.58,0
21357130,14:26:30,14:26:30,1518,7,,0,0,8635.69,0
21357130,14:26:49,14:26:49,8559,8,,0,0,8823.39,0
21357130,14:27:18,14:27:18,1520,9,,0,0,9106.93,0
21357130,14:27:50,14:27:50,8562,10,,0,0,9369.84,0
21357130,14:28:20,14:28:20,8560,11,,0,0,9654.38,0
21357130,14:28:52,14:28:52,1523,12,,0,0,9925.45,0
21357130,14:29:26,14:29:26,1524,13,,0,0,10228.62,0
21357130,14:30:07,14:30:07,1684,14,,0,0,10592.67,0
21357130,14:30:48,14:30:48,1685,15,,0,0,10971.54,0
21357130,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
21357130,14:31:34,14:31:34,9471,17,,0,0,11429.3,0
21357130,14:32:28,14:32:28,8578,18,,0,0,12077.52,0
21357130,14:32:49,14:32:49,10514,19,,0,0,12270.32,0
21357130,14:33:28,14:33:28,8577,20,,0,0,12702.19,0
21357130,14:33:46,14:33:46,7767,21,,0,0,12828.47,0
21357130,14:35:02,14:35:02,8575,22,,0,0,13157.91,0
21357130,14:35:44,14:35:44,7768,23,,0,0,13421.73,0
21357130,14:37:25,14:37:25,8573,24,,0,0,14008.66,0
21357130,14:38:00,14:38:00,7769,25,,0,0,14332.68,1
21357130,14:38:46,14:38:46,3162,26,,0,0,14633.06,0
21357130,14:39:32,14:39:32,3163,27,,0,0,14963.8,0
21357130,14:40:18,14:40:18,8932,28,,0,0,15269.72,0
21357130,14:42:07,14:42:07,6947,29,,0,0,15734.2,0
21357130,14:42:48,14:42:48,6948,30,,0,0,16055.55,0
21357130,14:43:16,14:43:16,8245,31,,0,0,16282.73,0
21357130,14:44:15,14:44:15,6488,32,,0,0,16653.38,0
21357130,14:44:50,14:44:50,6487,33,,0,0,16888.83,0
21357130,14:45:26,14:45:26,8241,34,,0,0,17159.05,0
21357130,14:46:40,14:46:40,8066,35,,0,0,17552.56,0
21357130,14:47:00,14:47:00,239,36,,1,0,17691.54,1
21358120,12:40:00,12:40:00,9482,1,,0,1,0,1
21358120,12:40:24,12:40:24,241,2,,0,0,202.13,0
21358120,12:41:25,12:41:25,9480,3,,0,0,580.34,0
21358120,12:42:00,12:42:00,5743,4,,0,0,933.21,1
21358120,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
21358120,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
21358120,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
21358120,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
21358120,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
21358120,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
21358120,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
21358120,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
21358120,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
21358120,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
21358120,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
21358120,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
21358120,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
21358120,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
21358120,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
21358120,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
21358120,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
21358120,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
21358120,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
21358120,12:58:17,12:58:17,304,24,,0,0,8746.3,0
21358120,12:58:47,12:58:47,305,25,,0,0,9026.63,0
21358120,12:59:26,12:59:26,307,26,,0,0,9388.56,0
21358120,13:00:00,13:00:00,308,27,,0,0,9694.35,1
21358120,13:00:33,13:00:33,309,28,,0,0,9991.85,0
21358120,13:00:53,13:00:53,310,29,,0,0,10206.21,0
21358120,13:01:23,13:01:23,311,30,,0,0,10447.48,0
21358120,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
21358120,13:02:09,13:02:09,313,32,,0,0,10886.3,0
21358120,13:03:03,13:03:03,314,33,,0,0,11398.32,0
21358120,13:05:05,13:05:05,316,34,,0,0,12204.63,0
21358120,13:06:06,13:06:06,317,35,,0,0,12705.38,0
21358120,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
21358120,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
21358120,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
21358120,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
21358120,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
21358120,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
21358120,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
21358120,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
21358120,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
21358120,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
21358120,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
21358120,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
21358120,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
21358120,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
21358120,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
21358120,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
21358120,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
21358120,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
21358120,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
21358120,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
21358120,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
21358120,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
21358120,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
21358120,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
21360070,12:26:00,12:26:00,9961,1,,0,1,0,1
21360070,12:27:25,12:27:25,1398,2,,0,0,505.11,0
21360070,12:27:55,12:27:55,6893,3,,0,0,720.89,0
21360070,12:28:46,12:28:46,1200,4,,0,0,1101.09,0
21360070,12:29:13,12:29:13,1201,5,,0,0,1285.84,0
21360070,12:29:56,12:29:56,1202,6,,0,0,1551.4,0
21360070,12:30:22,12:30:22,1203,7,,0,0,1738.52,0
21360070,12:31:19,12:31:19,1204,8,,0,0,2057.05,0
21360070,12:32:05,12:32:05,1205,9,,0,0,2313.67,0
21360070,12:32:46,12:32:46,1206,10,,0,0,2525.08,0
21360070,12:33:29,12:33:29,9590,11,,0,0,2729.34,0
21360070,12:34:22,12:34:22,1208,12,,0,0,3028.72,0
21360070,12:35:00,12:35:00,1209,13,,0,0,3265.01,1
21360070,12:35:32,12:35:32,1210,14,,0,0,3499.54,0
21360070,12:35:48,12:35:48,1211,15,,0,0,3662.14,0
21360070,12:36:06,12:36:06,1212,16,,0,0,3846.33,0
21360070,12:36:24,12:36:24,1213,17,,0,0,3975.73,0
21360070,12:36:56,12:36:56,1214,18,,0,0,4182.75,0
21360070,12:37:35,12:37:35,1215,19,,0,0,4496.73,0
21360070,12:37:58,12:37:58,1216,20,,0,0,4687.81,0
21360070,12:38:14,12:38:14,1217,21,,0,0,4819.55,0
21360070,12:38:32,12:38:32,1218,22,,0,0,4977.53,0
21360070,12:39:00,12:39:00,1219,23,,0,0,5218.07,1
21360070,12:39:20,12:39:20,1220,24,,0,0,5392.8,0
21360070,12:40:30,12:40:30,1221,25,,0,0,5990.25,0
21360070,12:41:07,12:41:07,1222,26,,0,0,6297.18,0
21360070,12:41:25,12:41:25,1223,27,,0,0,6454.16,0
21360070,12:42:07,12:42:07,1224,28,,0,0,6821.06,0
21360070,12:42:23,12:42:23,1225,29,,0,0,6937.78,0
21360070,12:43:22,12:43:22,1226,30,,0,0,7400.68,0
21360070,12:43:40,12:43:40,1227,31,,0,0,7531.22,0
21360070,12:44:00,12:44:00,6627,32,,0,0,7691.41,1
21360070,12:45:02,12:45:02,1229,33,,0,0,8021,0
21360070,12:45:44,12:45:44,10386,34,,0,0,8251.94,0
21360070,12:46:42,12:46:42,1232,35,,0,0,8554.08,0
21360070,12:47:29,12:47:29,9568,36,,0,0,8804.67,0
21360070,12:48:16,12:48:16,10384,37,,0,0,9072.79,0
21360070,12:48:55,12:48:55,1236,38,,0,0,9286.3,0
21360070,12:49:44,12:49:44,1237,39,,0,0,9510.01,0
21360070,12:50:35,12:50:35,1238,40,,0,0,9768.63,0
21360070,12:52:25,12:52:25,1239,41,,0,0,10206.57,0
21360070,12:53:00,12:53:00,8640,42,,0,0,10388.58,1
21360070,12:53:54,12:53:54,8669,43,,0,0,10555.36,0
21360070,12:55:08,12:55:08,1242,44,,0,0,10743.25,0
21360070,12:56:36,12:56:36,1244,45,,0,0,11029.55,0
21360070,12:57:51,12:57:51,1245,46,,0,0,11270.79,0
21360070,12:59:10,12:59:10,1246,47,,0,0,11523.22,0
21360070,13:00:00,13:00:00,9833,48,,0,0,11672.98,1
21360070,13:03:00,13:03:00,2658,49,,0,0,12325.64,0
21360070,13:03:57,13:03:57,2659,50,,0,0,12545.8,0
21360070,13:05:00,13:05:00,9868,51,,1,0,12830.29,1
21360130,12:26:00,12:26:00,9961,1,,0,1,0,1
21360130,12:27:25,12:27:25,1398,2,,0,0,505.11,0
21360130,12:27:55,12:27:55,6893,3,,0,0,720.89,0
21360130,12:28:46,12:28:46,1200,4,,0,0,1101.09,0
21360130,12:29:13,12:29:13,1201,5,,0,0,1285.84,0
21360130,12:29:56,12:29:56,1202,6,,0,0,1551.4,0
21360130,12:30:22,12:30:22,1203,7,,0,0,1738.52,0
21360130,12:31:19,12:31:19,1204,8,,0,0,2057.05,0
21360130,12:32:05,12:32:05,1205,9,,0,0,2313.67,0
21360130,12:32:46,12:32:46,1206,10,,0,0,2525.08,0
21360130,12:33:29,12:33:29,9590,11,,0,0,2729.34,0
21360130,12:34:22,12:34:22,1208,12,,0,0,3028.72,0
21360130,12:35:00,12:35:00,1209,13,,0,0,3265.01,1
21360130,12:35:32,12:35:32,1210,14,,0,0,3499.54,0
21360130,12:35:48,12:35:48,1211,15,,0,0,3662.14,0
21360130,12:36:06,12:36:06,1212,16,,0,0,3846.33,0
21360130,12:36:24,12:36:24,1213,17,,0,0,3975.73,0
21360130,12:36:56,12:36:56,1214,18,,0,0,4182.75,0
21360130,12:37:35,12:37:35,1215,19,,0,0,4496.73,0
21360130,12:37:58,12:37:58,1216,20,,0,0,4687.81,0
21360130,12:38:14,12:38:14,1217,21,,0,0,4819.55,0
21360130,12:38:32,12:38:32,1218,22,,0,0,4977.53,0
21360130,12:39:00,12:39:00,1219,23,,0,0,5218.07,1
21360130,12:39:20,12:39:20,1220,24,,0,0,5392.8,0
21360130,12:40:30,12:40:30,1221,25,,0,0,5990.25,0
21360130,12:41:07,12:41:07,1222,26,,0,0,6297.18,0
21360130,12:41:25,12:41:25,1223,27,,0,0,6454.16,0
21360130,12:42:07,12:42:07,1224,28,,0,0,6821.06,0
21360130,12:42:23,12:42:23,1225,29,,0,0,6937.78,0
21360130,12:43:22,12:43:22,1226,30,,0,0,7400.68,0
21360130,12:43:40,12:43:40,1227,31,,0,0,7531.22,0
21360130,12:44:00,12:44:00,6627,32,,0,0,7691.41,1
21360130,12:45:02,12:45:02,1229,33,,0,0,8021,0
21360130,12:45:44,12:45:44,10386,34,,0,0,8251.94,0
21360130,12:46:42,12:46:42,1232,35,,0,0,8554.08,0
21360130,12:47:29,12:47:29,9568,36,,0,0,8804.67,0
21360130,12:48:16,12:48:16,10384,37,,0,0,9072.79,0
21360130,12:48:55,12:48:55,1236,38,,0,0,9286.3,0
21360130,12:49:44,12:49:44,1237,39,,0,0,9510.01,0
21360130,12:50:35,12:50:35,1238,40,,0,0,9768.63,0
21360130,12:52:25,12:52:25,1239,41,,0,0,10206.57,0
21360130,12:53:00,12:53:00,8640,42,,0,0,10388.58,1
21360130,12:53:54,12:53:54,8669,43,,0,0,10555.36,0
21360130,12:55:08,12:55:08,1242,44,,0,0,10743.25,0
21360130,12:56:36,12:56:36,1244,45,,0,0,11029.55,0
21360130,12:57:51,12:57:51,1245,46,,0,0,11270.79,0
21360130,12:59:10,12:59:10,1246,47,,0,0,11523.22,0
21360130,13:00:00,13:00:00,9833,48,,0,0,11672.98,1
21360130,13:03:00,13:03:00,2658,49,,0,0,12325.64,0
21360130,13:03:57,13:03:57,2659,50,,0,0,12545.8,0
21360130,13:05:00,13:05:00,9868,51,,1,0,12830.29,1
2136080,16:17:00,16:17:00,2239,1,,0,1,0,1
2136080,16:17:36,16:17:36,6560,2,,0,0,289.29,0
2136080,16:18:25,16:18:25,5870,3,,0,0,669,0
2136080,16:20:36,16:20:36,5488,4,,0,0,1647.08,0
2136080,16:21:05,16:21:05,6308,5,,0,0,1819.91,0
2136080,16:22:00,16:22:00,5489,6,,0,0,2132.26,1
2136080,16:22:58,16:22:58,8217,7,,0,0,2527.86,0
2136080,16:23:38,16:23:38,1034,8,,0,0,2781.14,0
2136080,16:24:21,16:24:21,1035,9,,0,0,3027.45,0
2136080,16:25:34,16:25:34,1036,10,,0,0,3462.43,0
2136080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
2136080,16:27:21,16:27:21,1038,12,,0,0,4235.47,0
2136080,16:28:06,16:28:06,1039,13,,0,0,4584.52,0
2136080,16:28:48,16:28:48,1040,14,,0,0,4958.25,0
2136080,16:29:15,16:29:15,1041,15,,0,0,5170.02,0
2136080,16:30:07,16:30:07,1042,16,,0,0,5508.24,0
2136080,16:30:31,16:30:31,1043,17,,0,0,5683.17,0
2136080,16:31:08,16:31:08,1044,18,,0,0,5971.64,0
2136080,16:32:00,16:32:00,9641,19,,0,0,6395.61,1
2136080,16:34:45,16:34:45,7742,20,,0,0,7351.34,0
2136080,16:36:21,16:36:21,1048,21,,0,0,7934.07,0
2136080,16:37:22,16:37:22,1049,22,,0,0,8294.53,0
2136080,16:37:55,16:37:55,1050,23,,0,0,8473.31,0
2136080,16:38:31,16:38:31,1051,24,,0,0,8727.7,0
2136080,16:39:07,16:39:07,1052,25,,0,0,8928.32,0
2136080,16:39:38,16:39:38,1053,26,,0,0,9134.6,0
2136080,16:40:34,16:40:34,1054,27,,0,0,9458.29,0
2136080,16:41:10,16:41:10,7743,28,,0,0,9666.57,0
2136080,16:42:04,16:42:04,1056,29,,0,0,9956.97,0
2136080,16:43:00,16:43:00,1057,30,,0,0,10280.69,1
2136080,16:43:47,16:43:47,1058,31,,0,0,10602.43,0
2136080,16:44:23,16:44:23,1059,32,,0,0,10920.69,0
2136080,16:45:05,16:45:05,1060,33,,0,0,11240.78,0
2136080,16:45:50,16:45:50,1061,34,,0,0,11594.5,0
2136080,16:46:20,16:46:20,1062,35,,0,0,11816.77,0
2136080,16:47:21,16:47:21,1063,36,,0,0,12313.38,0
2136080,16:48:12,16:48:12,1064,37,,0,0,12682.46,0
2136080,16:49:56,16:49:56,1065,38,,0,0,13483.6,0
2136080,16:50:32,16:50:32,790,39,,0,0,13753.89,0
2136080,16:51:18,16:51:18,10749,40,,0,0,14083.08,0
2136080,16:52:21,16:52:21,792,41,,0,0,14614.03,0
2136080,16:53:14,16:53:14,793,42,,0,0,15071.92,0
2136080,16:54:00,16:54:00,94,43,,0,0,15457.87,1
2136080,16:56:50,16:56:50,95,44,,0,0,16544.69,0
2136080,16:57:54,16:57:54,96,45,,0,0,16997.54,0
2136080,16:59:01,16:59:01,97,46,,0,0,17525.64,0
2136080,17:00:30,17:00:30,98,47,,0,0,18124.54,0
2136080,17:02:00,17:02:00,9952,48,,1,0,18800.25,1
2136090,16:17:00,16:17:00,2239,1,,0,1,0,1
2136090,16:17:36,16:17:36,6560,2,,0,0,289.29,0
2136090,16:18:25,16:18:25,5870,3,,0,0,669,0
2136090,16:20:36,16:20:36,5488,4,,0,0,1647.08,0
2136090,16:21:05,16:21:05,6308,5,,0,0,1819.91,0
2136090,16:22:00,16:22:00,5489,6,,0,0,2132.26,1
2136090,16:22:58,16:22:58,8217,7,,0,0,2527.86,0
2136090,16:23:38,16:23:38,1034,8,,0,0,2781.14,0
2136090,16:24:21,16:24:21,1035,9,,0,0,3027.45,0
2136090,16:25:34,16:25:34,1036,10,,0,0,3462.43,0
2136090,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
2136090,16:27:21,16:27:21,1038,12,,0,0,4235.47,0
2136090,16:28:06,16:28:06,1039,13,,0,0,4584.52,0
2136090,16:28:48,16:28:48,1040,14,,0,0,4958.25,0
2136090,16:29:15,16:29:15,1041,15,,0,0,5170.02,0
2136090,16:30:07,16:30:07,1042,16,,0,0,5508.24,0
2136090,16:30:31,16:30:31,1043,17,,0,0,5683.17,0
2136090,16:31:08,16:31:08,1044,18,,0,0,5971.64,0
2136090,16:32:00,16:32:00,9641,19,,0,0,6395.61,1
2136090,16:34:45,16:34:45,7742,20,,0,0,7351.34,0
2136090,16:36:21,16:36:21,1048,21,,0,0,7934.07,0
2136090,16:37:22,16:37:22,1049,22,,0,0,8294.53,0
2136090,16:37:55,16:37:55,1050,23,,0,0,8473.31,0
2136090,16:38:31,16:38:31,1051,24,,0,0,8727.7,0
2136090,16:39:07,16:39:07,1052,25,,0,0,8928.32,0
2136090,16:39:38,16:39:38,1053,26,,0,0,9134.6,0
2136090,16:40:34,16:40:34,1054,27,,0,0,9458.29,0
2136090,16:41:10,16:41:10,7743,28,,0,0,9666.57,0
2136090,16:42:04,16:42:04,1056,29,,0,0,9956.97,0
2136090,16:43:00,16:43:00,1057,30,,0,0,10280.69,1
2136090,16:43:47,16:43:47,1058,31,,0,0,10602.43,0
2136090,16:44:23,16:44:23,1059,32,,0,0,10920.69,0
2136090,16:45:05,16:45:05,1060,33,,0,0,11240.78,0
2136090,16:45:50,16:45:50,1061,34,,0,0,11594.5,0
2136090,16:46:20,16:46:20,1062,35,,0,0,11816.77,0
2136090,16:47:21,16:47:21,1063,36,,0,0,12313.38,0
2136090,16:48:12,16:48:12,1064,37,,0,0,12682.46,0
2136090,16:49:56,16:49:56,1065,38,,0,0,13483.6,0
2136090,16:50:32,16:50:32,790,39,,0,0,13753.89,0
2136090,16:51:18,16:51:18,10749,40,,0,0,14083.08,0
2136090,16:52:21,16:52:21,792,41,,0,0,14614.03,0
2136090,16:53:14,16:53:14,793,42,,0,0,15071.92,0
2136090,16:54:00,16:54:00,94,43,,0,0,15457.87,1
2136090,16:56:50,16:56:50,95,44,,0,0,16544.69,0
2136090,16:57:54,16:57:54,96,45,,0,0,16997.54,0
2136090,16:59:01,16:59:01,97,46,,0,0,17525.64,0
2136090,17:00:30,17:00:30,98,47,,0,0,18124.54,0
2136090,17:02:00,17:02:00,9952,48,,1,0,18800.25,1
21361010,10:20:00,10:20:00,9482,1,,0,1,0,1
21361010,10:20:20,10:20:20,241,2,,0,0,202.13,0
21361010,10:21:49,10:21:49,8242,3,,0,0,633.9,0
21361010,10:22:12,10:22:12,6310,4,,0,0,892.35,0
21361010,10:22:36,10:22:36,6311,5,,0,0,1119.85,0
21361010,10:23:20,10:23:20,6944,6,,0,0,1553.65,0
21361010,10:23:43,10:23:43,6945,7,,0,0,1799.72,0
21361010,10:24:08,10:24:08,6946,8,,0,0,2108.91,0
21361010,10:24:46,10:24:46,8935,9,,0,0,2432.28,0
21361010,10:25:59,10:25:59,3158,10,,0,0,2861.56,0
21361010,10:26:23,10:26:23,3159,11,,0,0,3086.7,0
21361010,10:27:00,10:27:00,7244,12,,0,0,3490.12,1
21361010,10:27:34,10:27:34,3246,13,,0,0,3874.05,0
21361010,10:27:44,10:27:44,7770,14,,0,0,3946.43,0
21361010,10:28:25,10:28:25,9469,15,,0,0,4301.87,0
21361010,10:29:23,10:29:23,8067,16,,0,0,4619.26,0
21361010,10:29:53,10:29:53,9470,17,,0,0,4880.71,0
21361010,10:30:35,10:30:35,7773,18,,0,0,5082.99,0
21361010,10:31:41,10:31:41,7774,19,,0,0,5641.52,0
21361010,10:32:41,10:32:41,7533,20,,0,0,6359.99,0
21361010,10:33:00,10:33:00,1665,21,,0,0,6601.75,1
21361010,10:33:19,10:33:19,1666,22,,0,0,6806.19,0
21361010,10:34:05,10:34:05,1588,23,,0,0,7209.08,0
21361010,10:34:36,10:34:36,1589,24,,0,0,7506.95,0
21361010,10:35:14,10:35:14,1590,25,,0,0,7842.09,0
21361010,10:35:40,10:35:40,1591,26,,0,0,8120.4,0
21361010,10:36:25,10:36:25,1592,27,,0,0,8524.01,0
21361010,10:36:48,10:36:48,1593,28,,0,0,8738.15,0
21361010,10:37:08,10:37:08,1594,29,,0,0,8931.67,0
21361010,10:37:25,10:37:25,1595,30,,0,0,9093.85,0
21361010,10:37:54,10:37:54,1596,31,,0,0,9390.19,0
21361010,10:39:36,10:39:36,1363,32,,0,0,9939.01,0
21361010,10:40:02,10:40:02,1597,33,,0,0,10214.35,0
21361010,10:41:00,10:41:00,622,34,,0,0,10758.96,1
21361010,10:46:03,10:46:03,623,35,,0,0,14443.15,0
21361010,10:51:00,10:51:00,9922,36,,1,0,17982.97,1
21362010,11:30:00,11:30:00,4187,1,,0,1,0,1
21362010,11:30:27,11:30:27,4188,2,,0,0,168.39,0
21362010,11:30:55,11:30:55,4189,3,,0,0,405.45,0
21362010,11:31:46,11:31:46,10798,4,,0,0,727.25,0
21362010,11:32:13,11:32:13,2465,5,,0,0,883,0
21362010,11:32:47,11:32:47,2466,6,,0,0,1106.93,0
21362010,11:33:14,11:33:14,2467,7,,0,0,1253.7,0
21362010,11:33:40,11:33:40,2468,8,,0,0,1420.39,0
21362010,11:34:09,11:34:09,2469,9,,0,0,1622.32,0
21362010,11:34:50,11:34:50,2470,10,,0,0,1924.05,0
21362010,11:35:41,11:35:41,9633,11,,0,0,2296.26,0
21362010,11:36:09,11:36:09,3505,12,,0,0,2493.7,0
21362010,11:37:04,11:37:04,141,13,,0,0,2862.05,0
21362010,11:38:00,11:38:00,142,14,,0,0,3226.83,1
21362010,11:38:42,11:38:42,2401,15,,0,0,3504.68,0
21362010,11:39:17,11:39:17,2402,16,,0,0,3731.36,0
21362010,11:40:08,11:40:08,2403,17,,0,0,4014.38,0
21362010,11:40:38,11:40:38,2404,18,,0,0,4209.94,0
21362010,11:40:58,11:40:58,2405,19,,0,0,4374.12,0
21362010,11:41:40,11:41:40,2407,20,,0,0,4712.51,0
21362010,11:42:02,11:42:02,2408,21,,0,0,4907.7,0
21362010,11:42:27,11:42:27,2409,22,,0,0,5077.32,0
21362010,11:43:20,11:43:20,2410,23,,0,0,5368.62,0
21362010,11:43:46,11:43:46,2411,24,,0,0,5548.08,0
21362010,11:44:15,11:44:15,2412,25,,0,0,5697.44,0
21362010,11:44:37,11:44:37,2413,26,,0,0,5791.57,0
21362010,11:45:28,11:45:28,817,27,,0,0,6094.94,0
21362010,11:46:00,11:46:00,145,28,,0,0,6314.36,1
21362010,11:46:45,11:46:45,146,29,,0,0,6495.82,0
21362010,11:47:33,11:47:33,147,30,,0,0,6762.28,0
21362010,11:48:21,11:48:21,148,31,,0,0,7024.37,0
21362010,11:49:04,11:49:04,149,32,,0,0,7216.18,0
21362010,11:50:03,11:50:03,150,33,,0,0,7571.46,0
21362010,11:50:42,11:50:42,151,34,,0,0,7780.81,0
21362010,11:51:16,11:51:16,152,35,,0,0,7964.29,0
21362010,11:51:48,11:51:48,9640,36,,0,0,8182.49,0
21362010,11:52:41,11:52:41,153,37,,0,0,8361.73,0
21362010,11:53:03,11:53:03,154,38,,0,0,8517.48,0
21362010,11:55:00,11:55:00,7092,39,,1,0,9164.09,1
21363070,13:28:00,13:28:00,10536,1,,0,1,0,1
21363070,13:30:02,13:30:02,9809,2,,0,0,755.25,0
21363070,13:31:00,13:31:00,5560,3,,0,0,1108.53,1
21363070,13:31:30,13:31:30,6927,4,,0,0,1363.12,0
21363070,13:33:44,13:33:44,9619,5,,0,0,2600.55,0
21363070,13:34:05,13:34:05,7792,6,,0,0,2780.76,0
21363070,13:34:37,13:34:37,8959,7,,0,0,2978.64,0
21363070,13:35:22,13:35:22,6983,8,,0,0,3272.99,0
21363070,13:36:01,13:36:01,6984,9,,0,0,3535.35,0
21363070,13:37:00,13:37:00,7786,10,,0,0,3987.41,1
21363070,13:37:28,13:37:28,7787,11,,0,0,4242.29,0
21363070,13:37:37,13:37:37,10033,12,,0,0,4313.31,0
21363070,13:37:52,13:37:52,1938,13,,0,0,4428.49,0
21363070,13:38:19,13:38:19,1939,14,,0,0,4703,0
21363070,13:38:51,13:38:51,1940,15,,0,0,4878.17,0
21363070,13:39:37,13:39:37,10546,16,,0,0,5262.65,0
21363070,13:40:00,13:40:00,10547,17,,0,0,5494.47,0
21363070,13:41:11,13:41:11,10548,18,,0,0,6055.35,0
21363070,13:41:33,13:41:33,10549,19,,0,0,6282.68,0
21363070,13:42:10,13:42:10,10550,20,,0,0,6637.98,0
21363070,13:42:31,13:42:31,10551,21,,0,0,6878.77,0
21363070,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
21363130,13:28:00,13:28:00,10536,1,,0,1,0,1
21363130,13:30:02,13:30:02,9809,2,,0,0,755.25,0
21363130,13:31:00,13:31:00,5560,3,,0,0,1108.53,1
21363130,13:31:30,13:31:30,6927,4,,0,0,1363.12,0
21363130,13:33:44,13:33:44,9619,5,,0,0,2600.55,0
21363130,13:34:05,13:34:05,7792,6,,0,0,2780.76,0
21363130,13:34:37,13:34:37,8959,7,,0,0,2978.64,0
21363130,13:35:22,13:35:22,6983,8,,0,0,3272.99,0
21363130,13:36:01,13:36:01,6984,9,,0,0,3535.35,0
21363130,13:37:00,13:37:00,7786,10,,0,0,3987.41,1
21363130,13:37:28,13:37:28,7787,11,,0,0,4242.29,0
21363130,13:37:37,13:37:37,10033,12,,0,0,4313.31,0
21363130,13:37:52,13:37:52,1938,13,,0,0,4428.49,0
21363130,13:38:19,13:38:19,1939,14,,0,0,4703,0
21363130,13:38:51,13:38:51,1940,15,,0,0,4878.17,0
21363130,13:39:37,13:39:37,10546,16,,0,0,5262.65,0
21363130,13:40:00,13:40:00,10547,17,,0,0,5494.47,0
21363130,13:41:11,13:41:11,10548,18,,0,0,6055.35,0
21363130,13:41:33,13:41:33,10549,19,,0,0,6282.68,0
21363130,13:42:10,13:42:10,10550,20,,0,0,6637.98,0
21363130,13:42:31,13:42:31,10551,21,,0,0,6878.77,0
21363130,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
21364080,16:10:00,16:10:00,9953,1,,0,1,0,1
21364080,16:11:28,16:11:28,725,2,,0,0,952.17,0
21364080,16:12:15,16:12:15,102,3,,0,0,1572.99,0
21364080,16:13:00,16:13:00,103,4,,0,0,2131.61,0
21364080,16:13:35,16:13:35,104,5,,0,0,2622.1,0
21364080,16:15:00,16:15:00,9490,6,,0,0,3659.49,1
21364080,16:16:13,16:16:13,9492,7,,0,0,4392.18,0
21364080,16:18:37,16:18:37,107,8,,0,0,6070.54,0
21364080,16:20:00,16:20:00,9498,9,,0,0,7242.44,1
21364080,16:21:00,16:21:00,489,10,,0,0,7983.76,1
21364080,16:21:57,16:21:57,490,11,,0,0,8530.86,0
21364080,16:22:18,16:22:18,491,12,,0,0,8722.05,0
21364080,16:22:38,16:22:38,492,13,,0,0,8872.82,0
21364080,16:23:05,16:23:05,493,14,,0,0,9035.77,0
21364080,16:24:01,16:24:01,881,15,,0,0,9361.29,0
21364080,16:24:59,16:24:59,882,16,,0,0,9726.18,0
21364080,16:25:24,16:25:24,883,17,,0,0,9895.78,0
21364080,16:25:55,16:25:55,884,18,,0,0,10125.86,0
21364080,16:26:23,16:26:23,885,19,,0,0,10341.47,0
21364080,16:27:11,16:27:11,886,20,,0,0,10623.85,0
21364080,16:27:45,16:27:45,887,21,,0,0,10938.41,0
21364080,16:29:00,16:29:00,888,22,,0,0,11418.57,1
21364080,16:29:32,16:29:32,889,23,,0,0,11539.06,0
21364080,16:30:25,16:30:25,890,24,,0,0,11775.95,0
21364080,16:31:03,16:31:03,891,25,,0,0,11943.95,0
21364080,16:31:56,16:31:56,892,26,,0,0,12251.39,0
21364080,16:32:24,16:32:24,8225,27,,0,0,12431.89,0
21364080,16:32:56,16:32:56,894,28,,0,0,12651.07,0
21364080,16:33:32,16:33:32,895,29,,0,0,12867.41,0
21364080,16:34:23,16:34:23,896,30,,0,0,13190.45,0
21364080,16:35:28,16:35:28,4700,31,,0,0,13575.29,0
21364080,16:36:05,16:36:05,4701,32,,0,0,13784.09,0
21364080,16:36:34,16:36:34,4702,33,,0,0,13941.02,0
21364080,16:37:36,16:37:36,899,34,,0,0,14369.1,0
21364080,16:38:07,16:38:07,900,35,,0,0,14561.92,0
21364080,16:38:43,16:38:43,4703,36,,0,0,14783.43,0
21364080,16:39:17,16:39:17,4704,37,,0,0,14985.71,0
21364080,16:40:19,16:40:19,4705,38,,0,0,15303.72,0
21364080,16:42:00,16:42:00,8032,39,,1,0,16026.23,1
21364090,16:10:00,16:10:00,9953,1,,0,1,0,1
21364090,16:11:28,16:11:28,725,2,,0,0,952.17,0
21364090,16:12:15,16:12:15,102,3,,0,0,1572.99,0
21364090,16:13:00,16:13:00,103,4,,0,0,2131.61,0
21364090,16:13:35,16:13:35,104,5,,0,0,2622.1,0
21364090,16:15:00,16:15:00,9490,6,,0,0,3659.49,1
21364090,16:16:13,16:16:13,9492,7,,0,0,4392.18,0
21364090,16:18:37,16:18:37,107,8,,0,0,6070.54,0
21364090,16:20:00,16:20:00,9498,9,,0,0,7242.44,1
21364090,16:21:00,16:21:00,489,10,,0,0,7983.76,1
21364090,16:21:57,16:21:57,490,11,,0,0,8530.86,0
21364090,16:22:18,16:22:18,491,12,,0,0,8722.05,0
21364090,16:22:38,16:22:38,492,13,,0,0,8872.82,0
21364090,16:23:05,16:23:05,493,14,,0,0,9035.77,0
21364090,16:24:01,16:24:01,881,15,,0,0,9361.29,0
21364090,16:24:59,16:24:59,882,16,,0,0,9726.18,0
21364090,16:25:24,16:25:24,883,17,,0,0,9895.78,0
21364090,16:25:55,16:25:55,884,18,,0,0,10125.86,0
21364090,16:26:23,16:26:23,885,19,,0,0,10341.47,0
21364090,16:27:11,16:27:11,886,20,,0,0,10623.85,0
21364090,16:27:45,16:27:45,887,21,,0,0,10938.41,0
21364090,16:29:00,16:29:00,888,22,,0,0,11418.57,1
21364090,16:29:32,16:29:32,889,23,,0,0,11539.06,0
21364090,16:30:25,16:30:25,890,24,,0,0,11775.95,0
21364090,16:31:03,16:31:03,891,25,,0,0,11943.95,0
21364090,16:31:56,16:31:56,892,26,,0,0,12251.39,0
21364090,16:32:24,16:32:24,8225,27,,0,0,12431.89,0
21364090,16:32:56,16:32:56,894,28,,0,0,12651.07,0
21364090,16:33:32,16:33:32,895,29,,0,0,12867.41,0
21364090,16:34:23,16:34:23,896,30,,0,0,13190.45,0
21364090,16:35:28,16:35:28,4700,31,,0,0,13575.29,0
21364090,16:36:05,16:36:05,4701,32,,0,0,13784.09,0
21364090,16:36:34,16:36:34,4702,33,,0,0,13941.02,0
21364090,16:37:36,16:37:36,899,34,,0,0,14369.1,0
21364090,16:38:07,16:38:07,900,35,,0,0,14561.92,0
21364090,16:38:43,16:38:43,4703,36,,0,0,14783.43,0
21364090,16:39:17,16:39:17,4704,37,,0,0,14985.71,0
21364090,16:40:19,16:40:19,4705,38,,0,0,15303.72,0
21364090,16:42:00,16:42:00,8032,39,,1,0,16026.23,1
21365070,20:03:00,20:03:00,9946,1,,0,1,0,1
21365070,20:04:21,20:04:21,10173,2,,0,0,526.98,0
21365070,20:05:40,20:05:40,10023,3,,0,0,1030.44,0
21365070,20:06:23,20:06:23,10024,4,,0,0,1265.23,0
21365070,20:07:01,20:07:01,4513,5,,0,0,1478.79,0
21365070,20:07:44,20:07:44,4514,6,,0,0,1675.05,0
21365070,20:08:09,20:08:09,4515,7,,0,0,1781.36,0
21365070,20:08:59,20:08:59,4516,8,,0,0,2099.5,0
21365070,20:09:32,20:09:32,4517,9,,0,0,2256.16,0
21365070,20:10:00,20:10:00,4518,10,,0,0,2381.56,1
21365070,20:10:29,20:10:29,568,11,,0,0,2607.26,0
21365070,20:10:48,20:10:48,569,12,,0,0,2796.73,0
21365070,20:11:25,20:11:25,570,13,,0,0,3139.17,0
21365070,20:12:13,20:12:13,571,14,,0,0,3444.48,0
21365070,20:12:39,20:12:39,10748,15,,0,0,3680.2,0
21365070,20:13:00,20:13:00,573,16,,0,0,3824.8,1
21365070,20:14:04,20:14:04,4519,17,,0,0,4145.56,0
21365070,20:14:57,20:14:57,4520,18,,0,0,4469.85,0
21365070,20:15:39,20:15:39,4521,19,,0,0,4648.96,0
21365070,20:16:30,20:16:30,4522,20,,0,0,4894.64,0
21365070,20:17:25,20:17:25,4523,21,,0,0,5175.62,0
21365070,20:18:39,20:18:39,4524,22,,0,0,5525.93,0
21365070,20:19:30,20:19:30,4525,23,,0,0,5827.49,0
21365070,20:20:04,20:20:04,4526,24,,0,0,6019.61,0
21365070,20:20:36,20:20:36,4527,25,,0,0,6193.41,0
21365070,20:21:00,20:21:00,4528,26,,0,0,6336.65,1
21365070,20:22:10,20:22:10,4400,27,,0,0,6788.65,0
21365070,20:22:56,20:22:56,7246,28,,0,0,7056.53,0
21365070,20:23:28,20:23:28,8635,29,,0,0,7185.49,0
21365070,20:24:03,20:24:03,2643,30,,0,0,7313.12,0
21365070,20:24:47,20:24:47,584,31,,0,0,7516.88,0
21365070,20:26:00,20:26:00,10043,32,,0,0,7844.08,1
21365070,20:27:12,20:27:12,2645,33,,0,0,8188.01,0
21365070,20:27:46,20:27:46,2646,34,,0,0,8423.86,0
21365070,20:29:01,20:29:01,10480,35,,0,0,8926.28,0
21365070,20:29:27,20:29:27,8977,36,,0,0,9132.8,0
21365070,20:29:57,20:29:57,10736,37,,0,0,9316.03,0
21365070,20:30:33,20:30:33,2654,38,,0,0,9519.37,0
21365070,20:31:21,20:31:21,10186,39,,0,0,9730.43,0
21365070,20:32:02,20:32:02,10048,40,,0,0,9989.97,0
21365070,20:33:08,20:33:08,9996,41,,0,0,10421.12,0
21365070,20:33:32,20:33:32,9994,42,,0,0,10585.8,0
21365070,20:34:47,20:34:47,9990,43,,0,0,11051.12,0
21365070,20:38:00,20:38:00,9989,44,,1,0,11461.56,1
21365130,20:03:00,20:03:00,9946,1,,0,1,0,1
21365130,20:04:21,20:04:21,10173,2,,0,0,526.98,0
21365130,20:05:40,20:05:40,10023,3,,0,0,1030.44,0
21365130,20:06:23,20:06:23,10024,4,,0,0,1265.23,0
21365130,20:07:01,20:07:01,4513,5,,0,0,1478.79,0
21365130,20:07:44,20:07:44,4514,6,,0,0,1675.05,0
21365130,20:08:09,20:08:09,4515,7,,0,0,1781.36,0
21365130,20:08:59,20:08:59,4516,8,,0,0,2099.5,0
21365130,20:09:32,20:09:32,4517,9,,0,0,2256.16,0
21365130,20:10:00,20:10:00,4518,10,,0,0,2381.56,1
21365130,20:10:29,20:10:29,568,11,,0,0,2607.26,0
21365130,20:10:48,20:10:48,569,12,,0,0,2796.73,0
21365130,20:11:25,20:11:25,570,13,,0,0,3139.17,0
21365130,20:12:13,20:12:13,571,14,,0,0,3444.48,0
21365130,20:12:39,20:12:39,10748,15,,0,0,3680.2,0
21365130,20:13:00,20:13:00,573,16,,0,0,3824.8,1
21365130,20:14:04,20:14:04,4519,17,,0,0,4145.56,0
21365130,20:14:57,20:14:57,4520,18,,0,0,4469.85,0
21365130,20:15:39,20:15:39,4521,19,,0,0,4648.96,0
21365130,20:16:30,20:16:30,4522,20,,0,0,4894.64,0
21365130,20:17:25,20:17:25,4523,21,,0,0,5175.62,0
21365130,20:18:39,20:18:39,4524,22,,0,0,5525.93,0
21365130,20:19:30,20:19:30,4525,23,,0,0,5827.49,0
21365130,20:20:04,20:20:04,4526,24,,0,0,6019.61,0
21365130,20:20:36,20:20:36,4527,25,,0,0,6193.41,0
21365130,20:21:00,20:21:00,4528,26,,0,0,6336.65,1
21365130,20:22:10,20:22:10,4400,27,,0,0,6788.65,0
21365130,20:22:56,20:22:56,7246,28,,0,0,7056.53,0
21365130,20:23:28,20:23:28,8635,29,,0,0,7185.49,0
21365130,20:24:03,20:24:03,2643,30,,0,0,7313.12,0
21365130,20:24:47,20:24:47,584,31,,0,0,7516.88,0
21365130,20:26:00,20:26:00,10043,32,,0,0,7844.08,1
21365130,20:27:12,20:27:12,2645,33,,0,0,8188.01,0
21365130,20:27:46,20:27:46,2646,34,,0,0,8423.86,0
21365130,20:29:01,20:29:01,10480,35,,0,0,8926.28,0
21365130,20:29:27,20:29:27,8977,36,,0,0,9132.8,0
21365130,20:29:57,20:29:57,10736,37,,0,0,9316.03,0
21365130,20:30:33,20:30:33,2654,38,,0,0,9519.37,0
21365130,20:31:21,20:31:21,10186,39,,0,0,9730.43,0
21365130,20:32:02,20:32:02,10048,40,,0,0,9989.97,0
21365130,20:33:08,20:33:08,9996,41,,0,0,10421.12,0
21365130,20:33:32,20:33:32,9994,42,,0,0,10585.8,0
21365130,20:34:47,20:34:47,9990,43,,0,0,11051.12,0
21365130,20:38:00,20:38:00,9989,44,,1,0,11461.56,1
21366070,10:10:00,10:10:00,9869,1,,0,1,0,1
21366070,10:11:01,10:11:01,538,2,,0,0,272.69,0
21366070,10:11:49,10:11:49,539,3,,0,0,535.34,0
21366070,10:12:37,10:12:37,540,4,,0,0,693.64,0
21366070,10:13:17,10:13:17,541,5,,0,0,882.58,0
21366070,10:13:57,10:13:57,542,6,,0,0,1039.78,0
21366070,10:15:30,10:15:30,543,7,,0,0,1371.94,0
21366070,10:16:26,10:16:26,544,8,,0,0,1585.43,0
21366070,10:17:06,10:17:06,545,9,,0,0,1792.4,0
21366070,10:18:00,10:18:00,546,10,,0,0,1912.36,1
21366070,10:20:01,10:20:01,9094,11,,0,0,2522.19,0
21366070,10:20:37,10:20:37,9093,12,,0,0,2745.31,0
21366070,10:21:22,10:21:22,7937,13,,0,0,2963.11,0
21366070,10:21:49,10:21:49,6885,14,,0,0,3167.9,0
21366070,10:22:30,10:22:30,4367,15,,0,0,3495,0
21366070,10:22:46,10:22:46,4368,16,,0,0,3589.36,0
21366070,10:23:22,10:23:22,4369,17,,0,0,3863.57,0
21366070,10:24:00,10:24:00,4370,18,,0,0,4075.85,1
21366070,10:24:54,10:24:54,4371,19,,0,0,4363.63,0
21366070,10:25:20,10:25:20,4448,20,,0,0,4591.04,0
21366070,10:25:34,10:25:34,4449,21,,0,0,4717.92,0
21366070,10:25:51,10:25:51,9879,22,,0,0,4852.63,0
21366070,10:26:16,10:26:16,4450,23,,0,0,4956.19,0
21366070,10:26:42,10:26:42,4451,24,,0,0,5166.93,0
21366070,10:27:00,10:27:00,4452,25,,0,0,5303.89,0
21366070,10:27:26,10:27:26,4453,26,,0,0,5494.78,0
21366070,10:27:57,10:27:57,4454,27,,0,0,5623.27,0
21366070,10:28:14,10:28:14,10385,28,,0,0,5733.42,0
21366070,10:28:56,10:28:56,1170,29,,0,0,6051.32,0
21366070,10:29:15,10:29:15,1171,30,,0,0,6203.1,0
21366070,10:29:55,10:29:55,4455,31,,0,0,6510.41,0
21366070,10:30:43,10:30:43,4456,32,,0,0,6851.62,0
21366070,10:31:03,10:31:03,4457,33,,0,0,7000.73,0
21366070,10:31:20,10:31:20,5934,34,,0,0,7112.9,0
21366070,10:31:42,10:31:42,4458,35,,0,0,7281.57,0
21366070,10:32:16,10:32:16,4459,36,,0,0,7517.65,0
21366070,10:32:42,10:32:42,4460,37,,0,0,7710.76,0
21366070,10:33:00,10:33:00,4461,38,,0,0,7811.73,1
21366070,10:33:31,10:33:31,8361,39,,0,0,7904.59,0
21366070,10:35:00,10:35:00,1176,40,,0,0,8212.63,0
21366070,10:37:00,10:37:00,4354,41,,0,0,8518.25,1
21366070,10:39:39,10:39:39,4462,42,,0,0,9078.06,0
21366070,10:40:26,10:40:26,4463,43,,0,0,9268.38,0
21366070,10:41:21,10:41:21,4464,44,,0,0,9520.59,0
21366070,10:42:13,10:42:13,4465,45,,0,0,9728.23,0
21366070,10:42:42,10:42:42,4466,46,,0,0,9862.89,0
21366070,10:43:32,10:43:32,4467,47,,0,0,10103.15,0
21366070,10:44:14,10:44:14,4468,48,,0,0,10314.35,0
21366070,10:44:45,10:44:45,4469,49,,0,0,10445.34,0
21366070,10:45:38,10:45:38,4470,50,,0,0,10686.35,0
21366070,10:46:12,10:46:12,4471,51,,0,0,10840.73,0
21366070,10:47:01,10:47:01,4472,52,,0,0,11042.63,0
21366070,10:47:48,10:47:48,4473,53,,0,0,11221.52,0
21366070,10:48:33,10:48:33,4474,54,,0,0,11432.92,0
21366070,10:49:17,10:49:17,4475,55,,0,0,11616.15,0
21366070,10:49:59,10:49:59,3597,56,,0,0,11828.13,0
21366070,10:51:05,10:51:05,3598,57,,0,0,12169.84,0
21366070,10:52:00,10:52:00,10016,58,,1,0,12472.02,1
21366130,10:10:00,10:10:00,9869,1,,0,1,0,1
21366130,10:11:01,10:11:01,538,2,,0,0,272.69,0
21366130,10:11:49,10:11:49,539,3,,0,0,535.34,0
21366130,10:12:37,10:12:37,540,4,,0,0,693.64,0
21366130,10:13:17,10:13:17,541,5,,0,0,882.58,0
21366130,10:13:57,10:13:57,542,6,,0,0,1039.78,0
21366130,10:15:30,10:15:30,543,7,,0,0,1371.94,0
21366130,10:16:26,10:16:26,544,8,,0,0,1585.43,0
21366130,10:17:06,10:17:06,545,9,,0,0,1792.4,0
21366130,10:18:00,10:18:00,546,10,,0,0,1912.36,1
21366130,10:20:01,10:20:01,9094,11,,0,0,2522.19,0
21366130,10:20:37,10:20:37,9093,12,,0,0,2745.31,0
21366130,10:21:22,10:21:22,7937,13,,0,0,2963.11,0
21366130,10:21:49,10:21:49,6885,14,,0,0,3167.9,0
21366130,10:22:30,10:22:30,4367,15,,0,0,3495,0
21366130,10:22:46,10:22:46,4368,16,,0,0,3589.36,0
21366130,10:23:22,10:23:22,4369,17,,0,0,3863.57,0
21366130,10:24:00,10:24:00,4370,18,,0,0,4075.85,1
21366130,10:24:54,10:24:54,4371,19,,0,0,4363.63,0
21366130,10:25:20,10:25:20,4448,20,,0,0,4591.04,0
21366130,10:25:34,10:25:34,4449,21,,0,0,4717.92,0
21366130,10:25:51,10:25:51,9879,22,,0,0,4852.63,0
21366130,10:26:16,10:26:16,4450,23,,0,0,4956.19,0
21366130,10:26:42,10:26:42,4451,24,,0,0,5166.93,0
21366130,10:27:00,10:27:00,4452,25,,0,0,5303.89,0
21366130,10:27:26,10:27:26,4453,26,,0,0,5494.78,0
21366130,10:27:57,10:27:57,4454,27,,0,0,5623.27,0
21366130,10:28:14,10:28:14,10385,28,,0,0,5733.42,0
21366130,10:28:56,10:28:56,1170,29,,0,0,6051.32,0
21366130,10:29:15,10:29:15,1171,30,,0,0,6203.1,0
21366130,10:29:55,10:29:55,4455,31,,0,0,6510.41,0
21366130,10:30:43,10:30:43,4456,32,,0,0,6851.62,0
21366130,10:31:03,10:31:03,4457,33,,0,0,7000.73,0
21366130,10:31:20,10:31:20,5934,34,,0,0,7112.9,0
21366130,10:31:42,10:31:42,4458,35,,0,0,7281.57,0
21366130,10:32:16,10:32:16,4459,36,,0,0,7517.65,0
21366130,10:32:42,10:32:42,4460,37,,0,0,7710.76,0
21366130,10:33:00,10:33:00,4461,38,,0,0,7811.73,1
21366130,10:33:31,10:33:31,8361,39,,0,0,7904.59,0
21366130,10:35:00,10:35:00,1176,40,,0,0,8212.63,0
21366130,10:37:00,10:37:00,4354,41,,0,0,8518.25,1
21366130,10:39:39,10:39:39,4462,42,,0,0,9078.06,0
21366130,10:40:26,10:40:26,4463,43,,0,0,9268.38,0
21366130,10:41:21,10:41:21,4464,44,,0,0,9520.59,0
21366130,10:42:13,10:42:13,4465,45,,0,0,9728.23,0
21366130,10:42:42,10:42:42,4466,46,,0,0,9862.89,0
21366130,10:43:32,10:43:32,4467,47,,0,0,10103.15,0
21366130,10:44:14,10:44:14,4468,48,,0,0,10314.35,0
21366130,10:44:45,10:44:45,4469,49,,0,0,10445.34,0
21366130,10:45:38,10:45:38,4470,50,,0,0,10686.35,0
21366130,10:46:12,10:46:12,4471,51,,0,0,10840.73,0
21366130,10:47:01,10:47:01,4472,52,,0,0,11042.63,0
21366130,10:47:48,10:47:48,4473,53,,0,0,11221.52,0
21366130,10:48:33,10:48:33,4474,54,,0,0,11432.92,0
21366130,10:49:17,10:49:17,4475,55,,0,0,11616.15,0
21366130,10:49:59,10:49:59,3597,56,,0,0,11828.13,0
21366130,10:51:05,10:51:05,3598,57,,0,0,12169.84,0
21366130,10:52:00,10:52:00,10016,58,,1,0,12472.02,1
21367010,17:08:00,17:08:00,10286,1,,0,1,0,1
21367010,17:08:27,17:08:27,7808,2,,0,0,274.79,0
21367010,17:09:36,17:09:36,5468,3,,0,0,1280.23,0
21367010,17:10:16,17:10:16,5469,4,,0,0,1787.29,0
21367010,17:10:53,17:10:53,5470,5,,0,0,2225.32,0
21367010,17:12:00,17:12:00,8350,6,,0,0,3117.15,1
21367010,17:12:16,17:12:16,5472,7,,0,0,3261.87,0
21367010,17:12:51,17:12:51,1120,8,,0,0,3539,0
21367010,17:13:18,17:13:18,1121,9,,0,0,3739.34,0
21367010,17:13:50,17:13:50,1122,10,,0,0,4019.01,0
21367010,17:14:31,17:14:31,5473,11,,0,0,4354.51,0
21367010,17:14:50,17:14:50,5474,12,,0,0,4479.24,0
21367010,17:15:21,17:15:21,5475,13,,0,0,4710.99,0
21367010,17:16:35,17:16:35,5476,14,,0,0,5195.48,0
21367010,17:16:56,17:16:56,5477,15,,0,0,5331.67,0
21367010,17:17:29,17:17:29,5478,16,,0,0,5574.79,0
21367010,17:18:01,17:18:01,5479,17,,0,0,5810.61,0
21367010,17:18:31,17:18:31,1068,18,,0,0,6056.03,0
21367010,17:18:40,17:18:40,1069,19,,0,0,6148.74,0
21367010,17:18:54,17:18:54,1070,20,,0,0,6247.84,0
21367010,17:19:21,17:19:21,1071,21,,0,0,6472.93,0
21367010,17:20:05,17:20:05,1072,22,,0,0,6831.81,0
21367010,17:20:28,17:20:28,1073,23,,0,0,7021.17,0
21367010,17:21:00,17:21:00,1026,24,,0,0,7244.35,1
21367010,17:21:40,17:21:40,1027,25,,0,0,7533.67,0
21367010,17:22:28,17:22:28,1028,26,,0,0,7815.08,0
21367010,17:23:01,17:23:01,1029,27,,0,0,7996.2,0
21367010,17:24:08,17:24:08,1030,28,,0,0,8460.74,0
21367010,17:24:47,17:24:47,1031,29,,0,0,8725.49,0
21367010,17:25:46,17:25:46,1032,30,,0,0,9222.69,0
21367010,17:26:36,17:26:36,5485,31,,0,0,9587.25,0
21367010,17:27:05,17:27:05,6309,32,,0,0,9847.71,0
21367010,17:29:18,17:29:18,2281,33,,0,0,10828.04,0
21367010,17:29:46,17:29:46,6561,34,,0,0,11055.75,0
21367010,17:31:00,17:31:00,9654,35,,0,0,11603.76,1
21367010,17:32:32,17:32:32,557,36,,0,0,12155.01,0
21367010,17:33:49,17:33:49,3345,37,,0,0,12541.13,0
21367010,17:34:23,17:34:23,3346,38,,0,0,12705.47,0
21367010,17:35:21,17:35:21,3347,39,,0,0,12947.07,0
21367010,17:36:12,17:36:12,3348,40,,0,0,13173.21,0
21367010,17:36:59,17:36:59,3349,41,,0,0,13434.79,0
21367010,17:37:33,17:37:33,3350,42,,0,0,13568.33,0
21367010,17:38:34,17:38:34,3798,43,,0,0,13871.32,0
21367010,17:38:58,17:38:58,3799,44,,0,0,13979.43,0
21367010,17:39:48,17:39:48,88,45,,0,0,14225.64,0
21367010,17:40:25,17:40:25,89,46,,0,0,14433.18,0
21367010,17:41:05,17:41:05,90,47,,0,0,14629.15,0
21367010,17:41:26,17:41:26,91,48,,0,0,14744.94,0
21367010,17:43:20,17:43:20,5520,49,,0,0,15374.24,0
21367010,17:44:00,17:44:00,10159,50,,0,0,15614.5,1
21367010,17:45:00,17:45:00,5520,51,,0,0,15800.77,1
21367010,17:53:17,17:53:17,9486,52,,0,0,19675.77,0
21367010,17:54:39,17:54:39,10344,53,,0,0,20332.1,0
21367010,17:58:00,17:58:00,9944,54,,1,0,21999.31,1
21368120,07:34:00,07:34:00,9945,1,,0,1,0,1
21368120,07:34:57,07:34:57,2226,2,,0,0,384.64,0
21368120,07:35:27,07:35:27,2227,3,,0,0,566.01,0
21368120,07:35:54,07:35:54,2228,4,,0,0,692.61,0
21368120,07:37:02,07:37:02,2229,5,,0,0,1140.67,0
21368120,07:37:21,07:37:21,2230,6,,0,0,1277.87,0
21368120,07:37:47,07:37:47,2231,7,,0,0,1458.68,0
21368120,07:38:17,07:38:17,2232,8,,0,0,1582.91,0
21368120,07:39:10,07:39:10,2233,9,,0,0,1835.9,0
21368120,07:39:25,07:39:25,2234,10,,0,0,1904.38,0
21368120,07:40:07,07:40:07,2235,11,,0,0,2145.3,0
21368120,07:40:37,07:40:37,2236,12,,0,0,2293.04,0
21368120,07:41:28,07:41:28,2237,13,,0,0,2523.14,0
21368120,07:42:21,07:42:21,2238,14,,0,0,2781.61,0
21368120,07:43:00,07:43:00,10344,15,,0,0,3024.34,1
21368120,07:43:44,07:43:44,2215,16,,0,0,3256.99,0
21368120,07:44:26,07:44:26,2216,17,,0,0,3510.81,0
21368120,07:45:16,07:45:16,2217,18,,0,0,3711.71,0
21368120,07:45:34,07:45:34,7825,19,,0,0,3809,0
21368120,07:46:15,07:46:15,2218,20,,0,0,4026.88,0
21368120,07:46:31,07:46:31,2219,21,,0,0,4124.78,0
21368120,07:47:07,07:47:07,2220,22,,0,0,4278.97,0
21368120,07:47:53,07:47:53,2221,23,,0,0,4550.05,0
21368120,07:48:25,07:48:25,2222,24,,0,0,4715.13,0
21368120,07:49:00,07:49:00,2223,25,,0,0,4932.38,1
21368120,07:49:19,07:49:19,2224,26,,0,0,5055.59,0
21368120,07:49:59,07:49:59,5074,27,,0,0,5366.74,0
21368120,07:50:46,07:50:46,5075,28,,0,0,5659.77,0
21368120,07:51:03,07:51:03,5076,29,,0,0,5818.67,0
21368120,07:51:33,07:51:33,5077,30,,0,0,6077.31,0
21368120,07:51:52,07:51:52,5078,31,,0,0,6224.53,0
21368120,07:52:10,07:52:10,5079,32,,0,0,6336.15,0
21368120,07:52:36,07:52:36,5080,33,,0,0,6506.98,0
21368120,07:53:04,07:53:04,5081,34,,0,0,6717.1,0
21368120,07:53:24,07:53:24,5082,35,,0,0,6880.57,0
21368120,07:54:03,07:54:03,5083,36,,0,0,7083.02,0
21368120,07:55:06,07:55:06,5084,37,,0,0,7446.16,0
21368120,07:55:30,07:55:30,5085,38,,0,0,7581.76,0
21368120,07:56:05,07:56:05,5086,39,,0,0,7843.11,0
21368120,07:56:45,07:56:45,2185,40,,0,0,8047.34,0
21368120,07:57:06,07:57:06,2186,41,,0,0,8186.52,0
21368120,07:57:44,07:57:44,2187,42,,0,0,8467.31,0
21368120,07:58:09,07:58:09,2188,43,,0,0,8615.98,0
21368120,07:58:30,07:58:30,2189,44,,0,0,8781.15,0
21368120,07:59:01,07:59:01,2190,45,,0,0,8930.32,0
21368120,07:59:57,07:59:57,2191,46,,0,0,9187.05,0
21368120,08:00:25,08:00:25,2192,47,,0,0,9370.14,0
21368120,08:01:00,08:01:00,2193,48,,0,0,9531.53,1
21368120,08:01:34,08:01:34,2194,49,,0,0,9711.36,0
21368120,08:02:01,08:02:01,1083,50,,0,0,9816.55,0
21368120,08:02:45,08:02:45,1084,51,,0,0,10042.93,0
21368120,08:03:43,08:03:43,7243,52,,0,0,10369.19,0
21368120,08:04:33,08:04:33,2419,53,,0,0,10607.53,0
21368120,08:05:04,08:05:04,2420,54,,0,0,10791.58,0
21368120,08:05:59,08:05:59,2421,55,,0,0,11094.62,0
21368120,08:07:22,08:07:22,2197,56,,0,0,11582.17,0
21368120,08:08:04,08:08:04,2199,57,,0,0,11820.11,0
21368120,08:08:48,08:08:48,2200,58,,0,0,12115.93,0
21368120,08:09:27,08:09:27,2201,59,,0,0,12298.43,0
21368120,08:10:00,08:10:00,2202,60,,0,0,12453.28,1
21368120,08:10:31,08:10:31,2203,61,,0,0,12601.92,0
21368120,08:11:05,08:11:05,2204,62,,0,0,12750.84,0
21368120,08:11:41,08:11:41,2205,63,,0,0,12974.2,0
21368120,08:12:15,08:12:15,5737,64,,0,0,13157.4,0
21368120,08:12:35,08:12:35,9643,65,,0,0,13227.68,0
21368120,08:13:01,08:13:01,2207,66,,0,0,13360.08,0
21368120,08:13:52,08:13:52,2260,67,,0,0,13660.41,0
21368120,08:14:11,08:14:11,2261,68,,0,0,13752.84,0
21368120,08:14:46,08:14:46,2262,69,,0,0,14057.76,0
21368120,08:15:24,08:15:24,2263,70,,0,0,14244.36,0
21368120,08:16:00,08:16:00,2264,71,,0,0,14468.39,0
21368120,08:16:30,08:16:30,2265,72,,0,0,14634.78,0
21368120,08:17:01,08:17:01,10765,73,,0,0,14844.11,0
21368120,08:17:20,08:17:20,2266,74,,0,0,14965.64,0
21368120,08:17:46,08:17:46,2267,75,,0,0,15112.51,0
21368120,08:20:00,08:20:00,4827,76,,0,0,15892.25,1
21368120,08:20:19,08:20:19,4828,77,,0,0,15971.36,0
21368120,08:21:34,08:21:34,4829,78,,0,0,16185.05,0
21368120,08:22:06,08:22:06,4830,79,,0,0,16280.14,0
21368120,08:24:20,08:24:20,4832,80,,0,0,16801.7,0
21368120,08:24:56,08:24:56,4833,81,,0,0,16938.71,0
21368120,08:25:40,08:25:40,4834,82,,0,0,17134.03,0
21368120,08:26:16,08:26:16,4835,83,,0,0,17276.39,0
21368120,08:27:10,08:27:10,3397,84,,0,0,17519.83,0
21368120,08:27:41,08:27:41,3398,85,,0,0,17649.2,0
21368120,08:30:19,08:30:19,2281,86,,0,0,18516.3,0
21368120,08:30:58,08:30:58,6561,87,,0,0,18744.05,0
21368120,08:33:00,08:33:00,3344,88,,1,0,19388.55,1
21370020,06:16:00,06:16:00,8892,1,,0,1,0,1
21370020,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370020,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370020,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370020,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370020,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370020,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370020,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370020,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370020,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370020,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370020,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370020,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370020,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370020,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370020,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370020,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370020,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370020,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370020,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370020,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370020,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370020,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370020,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370020,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370020,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370020,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370020,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370020,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370020,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370020,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370020,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370020,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370020,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370020,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370020,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370020,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370020,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370020,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370020,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370020,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370020,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370020,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370020,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370020,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370020,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370020,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370020,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370020,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370020,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370020,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370020,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370020,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370020,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370020,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370020,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370020,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370020,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370020,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370030,06:16:00,06:16:00,8892,1,,0,1,0,1
21370030,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370030,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370030,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370030,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370030,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370030,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370030,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370030,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370030,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370030,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370030,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370030,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370030,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370030,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370030,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370030,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370030,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370030,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370030,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370030,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370030,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370030,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370030,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370030,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370030,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370030,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370030,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370030,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370030,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370030,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370030,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370030,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370030,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370030,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370030,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370030,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370030,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370030,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370030,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370030,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370030,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370030,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370030,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370030,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370030,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370030,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370030,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370030,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370030,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370030,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370030,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370030,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370030,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370030,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370030,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370030,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370030,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370030,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370040,06:16:00,06:16:00,8892,1,,0,1,0,1
21370040,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370040,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370040,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370040,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370040,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370040,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370040,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370040,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370040,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370040,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370040,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370040,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370040,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370040,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370040,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370040,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370040,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370040,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370040,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370040,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370040,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370040,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370040,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370040,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370040,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370040,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370040,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370040,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370040,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370040,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370040,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370040,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370040,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370040,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370040,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370040,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370040,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370040,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370040,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370040,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370040,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370040,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370040,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370040,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370040,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370040,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370040,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370040,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370040,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370040,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370040,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370040,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370040,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370040,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370040,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370040,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370040,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370040,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370050,06:16:00,06:16:00,8892,1,,0,1,0,1
21370050,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370050,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370050,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370050,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370050,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370050,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370050,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370050,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370050,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370050,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370050,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370050,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370050,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370050,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370050,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370050,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370050,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370050,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370050,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370050,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370050,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370050,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370050,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370050,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370050,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370050,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370050,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370050,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370050,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370050,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370050,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370050,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370050,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370050,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370050,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370050,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370050,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370050,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370050,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370050,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370050,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370050,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370050,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370050,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370050,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370050,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370050,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370050,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370050,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370050,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370050,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370050,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370050,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370050,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370050,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370050,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370050,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370050,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370060,06:16:00,06:16:00,8892,1,,0,1,0,1
21370060,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370060,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370060,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370060,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370060,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370060,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370060,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370060,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370060,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370060,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370060,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370060,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370060,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370060,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370060,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370060,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370060,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370060,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370060,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370060,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370060,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370060,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370060,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370060,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370060,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370060,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370060,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370060,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370060,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370060,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370060,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370060,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370060,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370060,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370060,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370060,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370060,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370060,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370060,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370060,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370060,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370060,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370060,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370060,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370060,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370060,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370060,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370060,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370060,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370060,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370060,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370060,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370060,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370060,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370060,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370060,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370060,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370060,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370100,06:16:00,06:16:00,8892,1,,0,1,0,1
21370100,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370100,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370100,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370100,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370100,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370100,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370100,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370100,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370100,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370100,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370100,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370100,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370100,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370100,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370100,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370100,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370100,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370100,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370100,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370100,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370100,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370100,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370100,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370100,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370100,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370100,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370100,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370100,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370100,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370100,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370100,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370100,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370100,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370100,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370100,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370100,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370100,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370100,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370100,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370100,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370100,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370100,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370100,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370100,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370100,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370100,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370100,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370100,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370100,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370100,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370100,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370100,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370100,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370100,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370100,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370100,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370100,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370100,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370110,06:16:00,06:16:00,8892,1,,0,1,0,1
21370110,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370110,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370110,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370110,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370110,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370110,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370110,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370110,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370110,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370110,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370110,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370110,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370110,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370110,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370110,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370110,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370110,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370110,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370110,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370110,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370110,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370110,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370110,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370110,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370110,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370110,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370110,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370110,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370110,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370110,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370110,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370110,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370110,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370110,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370110,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370110,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370110,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370110,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370110,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370110,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370110,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370110,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370110,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370110,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370110,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370110,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370110,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370110,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370110,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370110,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370110,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370110,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370110,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370110,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370110,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370110,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370110,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370110,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370140,06:16:00,06:16:00,8892,1,,0,1,0,1
21370140,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370140,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370140,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370140,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370140,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370140,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370140,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370140,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370140,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370140,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370140,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370140,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370140,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370140,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370140,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370140,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370140,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370140,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370140,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370140,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370140,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370140,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370140,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370140,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370140,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370140,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370140,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370140,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370140,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370140,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370140,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370140,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370140,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370140,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370140,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370140,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370140,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370140,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370140,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370140,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370140,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370140,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370140,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370140,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370140,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370140,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370140,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370140,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370140,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370140,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370140,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370140,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370140,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370140,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370140,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370140,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370140,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370140,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
21370150,06:16:00,06:16:00,8892,1,,0,1,0,1
21370150,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
21370150,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
21370150,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
21370150,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
21370150,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
21370150,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
21370150,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
21370150,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
21370150,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
21370150,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
21370150,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
21370150,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
21370150,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
21370150,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
21370150,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
21370150,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
21370150,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
21370150,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
21370150,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
21370150,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
21370150,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
21370150,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
21370150,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
21370150,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
21370150,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
21370150,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
21370150,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
21370150,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
21370150,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
21370150,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
21370150,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
21370150,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
21370150,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
21370150,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
21370150,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
21370150,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
21370150,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
21370150,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
21370150,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
21370150,06:44:55,06:44:55,998,41,,0,0,14141.21,0
21370150,06:46:07,06:46:07,999,42,,0,0,14602.57,0
21370150,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
21370150,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
21370150,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
21370150,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
21370150,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
21370150,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
21370150,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
21370150,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
21370150,06:53:00,06:53:00,554,51,,0,0,17181.17,1
21370150,06:57:38,06:57:38,555,52,,0,0,21136.76,0
21370150,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
21370150,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
21370150,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
21370150,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
21370150,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
21370150,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
21370150,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
2137020,20:29:00,20:29:00,9954,1,,0,1,0,1
2137020,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137020,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137020,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137020,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137020,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137020,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137020,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137020,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137020,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137020,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137020,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137020,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137020,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137020,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137020,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137020,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137020,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137020,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137020,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137020,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137020,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137020,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137020,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137020,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137020,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137020,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137020,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
2137030,20:29:00,20:29:00,9954,1,,0,1,0,1
2137030,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137030,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137030,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137030,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137030,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137030,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137030,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137030,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137030,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137030,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137030,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137030,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137030,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137030,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137030,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137030,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137030,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137030,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137030,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137030,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137030,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137030,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137030,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137030,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137030,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137030,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137030,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
2137040,20:29:00,20:29:00,9954,1,,0,1,0,1
2137040,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137040,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137040,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137040,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137040,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137040,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137040,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137040,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137040,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137040,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137040,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137040,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137040,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137040,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137040,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137040,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137040,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137040,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137040,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137040,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137040,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137040,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137040,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137040,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137040,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137040,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137040,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
2137050,20:29:00,20:29:00,9954,1,,0,1,0,1
2137050,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137050,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137050,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137050,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137050,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137050,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137050,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137050,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137050,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137050,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137050,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137050,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137050,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137050,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137050,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137050,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137050,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137050,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137050,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137050,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137050,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137050,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137050,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137050,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137050,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137050,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137050,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
2137060,20:29:00,20:29:00,9954,1,,0,1,0,1
2137060,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137060,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137060,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137060,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137060,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137060,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137060,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137060,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137060,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137060,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137060,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137060,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137060,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137060,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137060,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137060,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137060,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137060,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137060,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137060,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137060,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137060,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137060,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137060,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137060,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137060,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137060,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
2137100,20:29:00,20:29:00,9954,1,,0,1,0,1
2137100,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137100,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137100,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137100,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137100,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137100,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137100,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137100,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137100,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137100,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137100,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137100,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137100,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137100,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137100,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137100,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137100,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137100,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137100,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137100,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137100,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137100,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137100,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137100,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137100,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137100,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137100,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
21371070,24:00:00,24:00:00,9946,1,,0,1,0,1
21371070,24:02:00,24:02:00,10173,2,,0,0,526.98,0
21371070,24:03:56,24:03:56,10023,3,,0,0,1030.44,0
21371070,24:05:00,24:05:00,10024,4,,0,0,1265.23,1
21371070,24:05:58,24:05:58,5421,5,,0,0,1706.09,0
21371070,24:06:24,24:06:24,5422,6,,0,0,1934.92,0
21371070,24:07:23,24:07:23,5423,7,,0,0,2280.29,0
21371070,24:07:50,24:07:50,5424,8,,0,0,2451.11,0
21371070,24:08:18,24:08:18,10746,9,,0,0,2609.27,0
21371070,24:08:58,24:08:58,2289,10,,0,0,2829.73,0
21371070,24:09:15,24:09:15,5390,11,,0,0,2955.53,0
21371070,24:09:34,24:09:34,5391,12,,0,0,3081.46,0
21371070,24:10:17,24:10:17,5392,13,,0,0,3298.52,0
21371070,24:10:48,24:10:48,5393,14,,0,0,3506.4,0
21371070,24:11:31,24:11:31,5394,15,,0,0,3790.57,0
21371070,24:11:52,24:11:52,5395,16,,0,0,3945.64,0
21371070,24:12:09,24:12:09,5396,17,,0,0,4050.78,0
21371070,24:12:35,24:12:35,5397,18,,0,0,4223.81,0
21371070,24:13:00,24:13:00,6542,19,,0,0,4405.18,1
21371070,24:13:52,24:13:52,2298,20,,0,0,4611.76,0
21371070,24:14:55,24:14:55,2299,21,,0,0,4802.85,0
21371070,24:15:35,24:15:35,2300,22,,0,0,4945.22,0
21371070,24:16:18,24:16:18,4425,23,,0,0,5118.14,0
21371070,24:16:50,24:16:50,4426,24,,0,0,5236.16,0
21371070,24:18:07,24:18:07,4427,25,,0,0,5495.02,0
21371070,24:18:51,24:18:51,4428,26,,0,0,5657.4,0
21371070,24:20:09,24:20:09,4429,27,,0,0,5916.91,0
21371070,24:21:32,24:21:32,1153,28,,0,0,6225.23,0
21371070,24:23:00,24:23:00,9869,29,,0,0,6526.41,1
21371070,24:24:20,24:24:20,1154,30,,0,0,6912.46,0
21371070,24:25:14,24:25:14,1155,31,,0,0,7178.05,0
21371070,24:25:46,24:25:46,1156,32,,0,0,7307.46,0
21371070,24:26:18,24:26:18,1157,33,,0,0,7456.63,0
21371070,24:27:17,24:27:17,1159,34,,0,0,7720.02,0
21371070,24:28:11,24:28:11,1160,35,,0,0,8007.95,0
21371070,24:30:33,24:30:33,3600,36,,0,0,8557.53,0
21371070,24:31:00,24:31:00,3601,37,,0,0,8679.97,1
21371070,24:31:36,24:31:36,5398,38,,0,0,8847.23,0
21371070,24:32:24,24:32:24,5399,39,,0,0,9028.01,0
21371070,24:33:08,24:33:08,5400,40,,0,0,9222.05,0
21371070,24:33:48,24:33:48,5401,41,,0,0,9423.06,0
21371070,24:35:04,24:35:04,5402,42,,0,0,9738.2,0
21371070,24:35:48,24:35:48,5404,43,,0,0,9925.77,0
21371070,24:36:22,24:36:22,5405,44,,0,0,10069.59,0
21371070,24:37:02,24:37:02,5406,45,,0,0,10252.43,0
21371070,24:37:36,24:37:36,5407,46,,0,0,10428.07,0
21371070,24:38:26,24:38:26,5409,47,,0,0,10666.84,0
21371070,24:39:18,24:39:18,5410,48,,0,0,10918.26,0
21371070,24:40:00,24:40:00,5411,49,,0,0,11079.68,0
21371070,24:41:06,24:41:06,4474,50,,0,0,11370.75,0
21371070,24:41:51,24:41:51,4475,51,,0,0,11553.98,0
21371070,24:42:33,24:42:33,3597,52,,0,0,11765.96,0
21371070,24:43:38,24:43:38,3598,53,,0,0,12107.67,0
21371070,24:45:00,24:45:00,10016,54,,1,0,12412.23,1
2137110,20:29:00,20:29:00,9954,1,,0,1,0,1
2137110,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137110,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137110,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137110,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137110,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137110,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137110,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137110,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137110,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137110,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137110,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137110,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137110,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137110,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137110,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137110,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137110,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137110,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137110,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137110,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137110,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137110,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137110,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137110,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137110,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137110,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137110,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
21371130,24:00:00,24:00:00,9946,1,,0,1,0,1
21371130,24:02:00,24:02:00,10173,2,,0,0,526.98,0
21371130,24:03:56,24:03:56,10023,3,,0,0,1030.44,0
21371130,24:05:00,24:05:00,10024,4,,0,0,1265.23,1
21371130,24:05:58,24:05:58,5421,5,,0,0,1706.09,0
21371130,24:06:24,24:06:24,5422,6,,0,0,1934.92,0
21371130,24:07:23,24:07:23,5423,7,,0,0,2280.29,0
21371130,24:07:50,24:07:50,5424,8,,0,0,2451.11,0
21371130,24:08:18,24:08:18,10746,9,,0,0,2609.27,0
21371130,24:08:58,24:08:58,2289,10,,0,0,2829.73,0
21371130,24:09:15,24:09:15,5390,11,,0,0,2955.53,0
21371130,24:09:34,24:09:34,5391,12,,0,0,3081.46,0
21371130,24:10:17,24:10:17,5392,13,,0,0,3298.52,0
21371130,24:10:48,24:10:48,5393,14,,0,0,3506.4,0
21371130,24:11:31,24:11:31,5394,15,,0,0,3790.57,0
21371130,24:11:52,24:11:52,5395,16,,0,0,3945.64,0
21371130,24:12:09,24:12:09,5396,17,,0,0,4050.78,0
21371130,24:12:35,24:12:35,5397,18,,0,0,4223.81,0
21371130,24:13:00,24:13:00,6542,19,,0,0,4405.18,1
21371130,24:13:52,24:13:52,2298,20,,0,0,4611.76,0
21371130,24:14:55,24:14:55,2299,21,,0,0,4802.85,0
21371130,24:15:35,24:15:35,2300,22,,0,0,4945.22,0
21371130,24:16:18,24:16:18,4425,23,,0,0,5118.14,0
21371130,24:16:50,24:16:50,4426,24,,0,0,5236.16,0
21371130,24:18:07,24:18:07,4427,25,,0,0,5495.02,0
21371130,24:18:51,24:18:51,4428,26,,0,0,5657.4,0
21371130,24:20:09,24:20:09,4429,27,,0,0,5916.91,0
21371130,24:21:32,24:21:32,1153,28,,0,0,6225.23,0
21371130,24:23:00,24:23:00,9869,29,,0,0,6526.41,1
21371130,24:24:20,24:24:20,1154,30,,0,0,6912.46,0
21371130,24:25:14,24:25:14,1155,31,,0,0,7178.05,0
21371130,24:25:46,24:25:46,1156,32,,0,0,7307.46,0
21371130,24:26:18,24:26:18,1157,33,,0,0,7456.63,0
21371130,24:27:17,24:27:17,1159,34,,0,0,7720.02,0
21371130,24:28:11,24:28:11,1160,35,,0,0,8007.95,0
21371130,24:30:33,24:30:33,3600,36,,0,0,8557.53,0
21371130,24:31:00,24:31:00,3601,37,,0,0,8679.97,1
21371130,24:31:36,24:31:36,5398,38,,0,0,8847.23,0
21371130,24:32:24,24:32:24,5399,39,,0,0,9028.01,0
21371130,24:33:08,24:33:08,5400,40,,0,0,9222.05,0
21371130,24:33:48,24:33:48,5401,41,,0,0,9423.06,0
21371130,24:35:04,24:35:04,5402,42,,0,0,9738.2,0
21371130,24:35:48,24:35:48,5404,43,,0,0,9925.77,0
21371130,24:36:22,24:36:22,5405,44,,0,0,10069.59,0
21371130,24:37:02,24:37:02,5406,45,,0,0,10252.43,0
21371130,24:37:36,24:37:36,5407,46,,0,0,10428.07,0
21371130,24:38:26,24:38:26,5409,47,,0,0,10666.84,0
21371130,24:39:18,24:39:18,5410,48,,0,0,10918.26,0
21371130,24:40:00,24:40:00,5411,49,,0,0,11079.68,0
21371130,24:41:06,24:41:06,4474,50,,0,0,11370.75,0
21371130,24:41:51,24:41:51,4475,51,,0,0,11553.98,0
21371130,24:42:33,24:42:33,3597,52,,0,0,11765.96,0
21371130,24:43:38,24:43:38,3598,53,,0,0,12107.67,0
21371130,24:45:00,24:45:00,10016,54,,1,0,12412.23,1
2137140,20:29:00,20:29:00,9954,1,,0,1,0,1
2137140,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137140,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137140,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137140,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137140,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137140,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137140,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137140,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137140,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137140,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137140,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137140,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137140,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137140,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137140,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137140,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137140,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137140,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137140,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137140,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137140,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137140,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137140,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137140,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137140,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137140,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137140,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
2137150,20:29:00,20:29:00,9954,1,,0,1,0,1
2137150,20:30:12,20:30:12,7581,2,,0,0,645.62,0
2137150,20:32:57,20:32:57,5959,3,,0,0,1907.1,0
2137150,20:33:35,20:33:35,5960,4,,0,0,2147.01,0
2137150,20:34:08,20:34:08,5961,5,,0,0,2328.96,0
2137150,20:35:00,20:35:00,5962,6,,0,0,2708.5,1
2137150,20:36:09,20:36:09,5963,7,,0,0,3163.95,0
2137150,20:37:13,20:37:13,4941,8,,0,0,3584.41,0
2137150,20:37:52,20:37:52,4942,9,,0,0,3867.18,0
2137150,20:38:22,20:38:22,6605,10,,0,0,4051.11,0
2137150,20:39:08,20:39:08,4943,11,,0,0,4369.41,0
2137150,20:40:00,20:40:00,5964,12,,0,0,4634.09,1
2137150,20:40:17,20:40:17,5965,13,,0,0,4752.07,0
2137150,20:40:55,20:40:55,5966,14,,0,0,4967.55,0
2137150,20:41:35,20:41:35,5967,15,,0,0,5306.77,0
2137150,20:41:53,20:41:53,5968,16,,0,0,5405.27,0
2137150,20:42:13,20:42:13,5969,17,,0,0,5581,0
2137150,20:42:32,20:42:32,5970,18,,0,0,5732.16,0
2137150,20:42:59,20:42:59,5971,19,,0,0,5957.95,0
2137150,20:43:43,20:43:43,5972,20,,0,0,6233.01,0
2137150,20:45:00,20:45:00,5973,21,,0,0,6603.49,1
2137150,20:47:21,20:47:21,10475,22,,0,0,7005.97,0
2137150,20:49:40,20:49:40,10476,23,,0,0,7409.67,0
2137150,20:52:56,20:52:56,10477,24,,0,0,7917.97,0
2137150,20:53:47,20:53:47,10478,25,,0,0,8089.71,0
2137150,20:54:45,20:54:45,435,26,,0,0,8264.51,0
2137150,20:55:43,20:55:43,10734,27,,0,0,8471.25,0
2137150,20:57:00,20:57:00,10071,28,,1,0,8797.88,1
21372020,16:43:00,16:43:00,10047,1,,0,1,0,1
21372020,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372020,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372020,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372020,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372020,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372020,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372020,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372020,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372020,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372020,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372020,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372020,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372020,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372020,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372020,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372020,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372020,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372020,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372020,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372020,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372020,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372020,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372020,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372020,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372020,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372020,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372020,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372020,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372020,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372020,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372020,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372030,16:43:00,16:43:00,10047,1,,0,1,0,1
21372030,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372030,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372030,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372030,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372030,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372030,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372030,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372030,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372030,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372030,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372030,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372030,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372030,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372030,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372030,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372030,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372030,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372030,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372030,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372030,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372030,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372030,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372030,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372030,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372030,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372030,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372030,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372030,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372030,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372030,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372030,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372040,16:43:00,16:43:00,10047,1,,0,1,0,1
21372040,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372040,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372040,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372040,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372040,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372040,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372040,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372040,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372040,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372040,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372040,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372040,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372040,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372040,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372040,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372040,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372040,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372040,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372040,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372040,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372040,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372040,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372040,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372040,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372040,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372040,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372040,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372040,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372040,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372040,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372040,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372050,16:43:00,16:43:00,10047,1,,0,1,0,1
21372050,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372050,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372050,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372050,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372050,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372050,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372050,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372050,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372050,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372050,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372050,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372050,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372050,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372050,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372050,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372050,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372050,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372050,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372050,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372050,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372050,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372050,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372050,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372050,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372050,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372050,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372050,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372050,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372050,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372050,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372050,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372060,16:43:00,16:43:00,10047,1,,0,1,0,1
21372060,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372060,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372060,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372060,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372060,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372060,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372060,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372060,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372060,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372060,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372060,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372060,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372060,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372060,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372060,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372060,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372060,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372060,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372060,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372060,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372060,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372060,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372060,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372060,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372060,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372060,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372060,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372060,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372060,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372060,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372060,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372100,16:43:00,16:43:00,10047,1,,0,1,0,1
21372100,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372100,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372100,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372100,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372100,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372100,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372100,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372100,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372100,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372100,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372100,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372100,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372100,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372100,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372100,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372100,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372100,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372100,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372100,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372100,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372100,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372100,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372100,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372100,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372100,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372100,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372100,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372100,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372100,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372100,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372100,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372110,16:43:00,16:43:00,10047,1,,0,1,0,1
21372110,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372110,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372110,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372110,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372110,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372110,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372110,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372110,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372110,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372110,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372110,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372110,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372110,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372110,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372110,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372110,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372110,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372110,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372110,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372110,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372110,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372110,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372110,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372110,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372110,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372110,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372110,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372110,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372110,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372110,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372110,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372140,16:43:00,16:43:00,10047,1,,0,1,0,1
21372140,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372140,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372140,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372140,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372140,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372140,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372140,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372140,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372140,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372140,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372140,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372140,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372140,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372140,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372140,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372140,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372140,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372140,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372140,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372140,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372140,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372140,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372140,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372140,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372140,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372140,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372140,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372140,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372140,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372140,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372140,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21372150,16:43:00,16:43:00,10047,1,,0,1,0,1
21372150,16:49:00,16:49:00,9833,2,,0,0,789.54,1
21372150,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
21372150,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
21372150,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
21372150,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
21372150,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
21372150,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
21372150,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
21372150,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
21372150,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
21372150,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
21372150,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
21372150,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
21372150,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
21372150,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
21372150,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
21372150,17:12:43,17:12:43,10788,18,,0,0,4734,0
21372150,17:14:49,17:14:49,726,19,,0,0,5366.61,0
21372150,17:15:56,17:15:56,727,20,,0,0,5711.92,0
21372150,17:16:39,17:16:39,728,21,,0,0,5965.02,0
21372150,17:17:30,17:17:30,729,22,,0,0,6303.08,0
21372150,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
21372150,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
21372150,17:20:25,17:20:25,740,25,,0,0,7056.14,0
21372150,17:22:00,17:22:00,741,26,,0,0,7385.24,0
21372150,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
21372150,17:26:12,17:26:12,743,28,,0,0,8070.37,0
21372150,17:27:33,17:27:33,744,29,,0,0,8295.64,0
21372150,17:28:50,17:28:50,745,30,,0,0,8512.98,0
21372150,17:30:02,17:30:02,746,31,,0,0,8698.82,0
21372150,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
21373070,15:05:00,15:05:00,9498,1,,0,1,0,1
21373070,15:06:06,15:06:06,1832,2,,0,0,718.72,0
21373070,15:06:58,15:06:58,490,3,,0,0,1303.88,0
21373070,15:07:14,15:07:14,491,4,,0,0,1497.2,0
21373070,15:07:35,15:07:35,1833,5,,0,0,1659.01,0
21373070,15:07:52,15:07:52,1834,6,,0,0,1782.11,0
21373070,15:08:21,15:08:21,1835,7,,0,0,1975.56,0
21373070,15:08:58,15:08:58,1836,8,,0,0,2218.43,0
21373070,15:09:22,15:09:22,1837,9,,0,0,2347.68,0
21373070,15:10:00,15:10:00,1838,10,,0,0,2544.42,1
21373070,15:10:29,15:10:29,1899,11,,0,0,2652.51,0
21373070,15:11:11,15:11:11,1900,12,,0,0,2825.11,0
21373070,15:11:31,15:11:31,1901,13,,0,0,2924.19,0
21373070,15:12:04,15:12:04,1902,14,,0,0,3119.26,0
21373070,15:12:24,15:12:24,1903,15,,0,0,3235.55,0
21373070,15:12:59,15:12:59,1904,16,,0,0,3402.79,0
21373070,15:13:26,15:13:26,1905,17,,0,0,3522,0
21373070,15:14:05,15:14:05,1906,18,,0,0,3750.55,0
21373070,15:14:35,15:14:35,1907,19,,0,0,3918.07,0
21373070,15:15:12,15:15:12,1908,20,,0,0,4151.14,0
21373070,15:15:58,15:15:58,1909,21,,0,0,4373.24,0
21373070,15:17:16,15:17:16,7790,22,,0,0,4839.65,0
21373070,15:17:51,15:17:51,1848,23,,0,0,5033.46,0
21373070,15:18:21,15:18:21,1849,24,,0,0,5218.53,0
21373070,15:19:02,15:19:02,1850,25,,0,0,5422.07,0
21373070,15:20:00,15:20:00,1851,26,,0,0,5681.52,1
21373070,15:23:48,15:23:48,10557,27,,0,0,7246.44,0
21373070,15:24:16,15:24:16,10555,28,,0,0,7417.29,0
21373070,15:25:05,15:25:05,10553,29,,0,0,7767.56,0
21373070,15:26:19,15:26:19,905,30,,0,0,8193.52,0
21373070,15:26:49,15:26:49,906,31,,0,0,8377.9,0
21373070,15:27:36,15:27:36,907,32,,0,0,8722.82,0
21373070,15:28:32,15:28:32,908,33,,0,0,9057.74,0
21373070,15:29:00,15:29:00,909,34,,0,0,9220.97,1
21373070,15:29:40,15:29:40,910,35,,0,0,9538.27,0
21373070,15:30:20,15:30:20,911,36,,0,0,9804.86,0
21373070,15:30:51,15:30:51,912,37,,0,0,10023.36,0
21373070,15:31:58,15:31:58,913,38,,0,0,10361.32,0
21373070,15:32:35,15:32:35,914,39,,0,0,10620.92,0
21373070,15:33:20,15:33:20,916,40,,0,0,10943.48,0
21373070,15:34:00,15:34:00,918,41,,0,0,11281.26,0
21373070,15:34:43,15:34:43,919,42,,0,0,11574.03,0
21373070,15:36:00,15:36:00,10732,43,,0,0,12193.27,1
21373070,15:37:16,15:37:16,920,44,,0,0,12812.12,0
21373070,15:37:48,15:37:48,922,45,,0,0,13076.02,0
21373070,15:38:32,15:38:32,341,46,,0,0,13449.62,0
21373070,15:39:32,15:39:32,342,47,,0,0,13941.41,0
21373070,15:40:00,15:40:00,196,48,,0,0,14125.98,1
21373070,15:43:01,15:43:01,197,49,,0,0,14760.09,0
21373070,15:46:00,15:46:00,10015,50,,1,0,15561.27,1
21373130,15:05:00,15:05:00,9498,1,,0,1,0,1
21373130,15:06:06,15:06:06,1832,2,,0,0,718.72,0
21373130,15:06:58,15:06:58,490,3,,0,0,1303.88,0
21373130,15:07:14,15:07:14,491,4,,0,0,1497.2,0
21373130,15:07:35,15:07:35,1833,5,,0,0,1659.01,0
21373130,15:07:52,15:07:52,1834,6,,0,0,1782.11,0
21373130,15:08:21,15:08:21,1835,7,,0,0,1975.56,0
21373130,15:08:58,15:08:58,1836,8,,0,0,2218.43,0
21373130,15:09:22,15:09:22,1837,9,,0,0,2347.68,0
21373130,15:10:00,15:10:00,1838,10,,0,0,2544.42,1
21373130,15:10:29,15:10:29,1899,11,,0,0,2652.51,0
21373130,15:11:11,15:11:11,1900,12,,0,0,2825.11,0
21373130,15:11:31,15:11:31,1901,13,,0,0,2924.19,0
21373130,15:12:04,15:12:04,1902,14,,0,0,3119.26,0
21373130,15:12:24,15:12:24,1903,15,,0,0,3235.55,0
21373130,15:12:59,15:12:59,1904,16,,0,0,3402.79,0
21373130,15:13:26,15:13:26,1905,17,,0,0,3522,0
21373130,15:14:05,15:14:05,1906,18,,0,0,3750.55,0
21373130,15:14:35,15:14:35,1907,19,,0,0,3918.07,0
21373130,15:15:12,15:15:12,1908,20,,0,0,4151.14,0
21373130,15:15:58,15:15:58,1909,21,,0,0,4373.24,0
21373130,15:17:16,15:17:16,7790,22,,0,0,4839.65,0
21373130,15:17:51,15:17:51,1848,23,,0,0,5033.46,0
21373130,15:18:21,15:18:21,1849,24,,0,0,5218.53,0
21373130,15:19:02,15:19:02,1850,25,,0,0,5422.07,0
21373130,15:20:00,15:20:00,1851,26,,0,0,5681.52,1
21373130,15:23:48,15:23:48,10557,27,,0,0,7246.44,0
21373130,15:24:16,15:24:16,10555,28,,0,0,7417.29,0
21373130,15:25:05,15:25:05,10553,29,,0,0,7767.56,0
21373130,15:26:19,15:26:19,905,30,,0,0,8193.52,0
21373130,15:26:49,15:26:49,906,31,,0,0,8377.9,0
21373130,15:27:36,15:27:36,907,32,,0,0,8722.82,0
21373130,15:28:32,15:28:32,908,33,,0,0,9057.74,0
21373130,15:29:00,15:29:00,909,34,,0,0,9220.97,1
21373130,15:29:40,15:29:40,910,35,,0,0,9538.27,0
21373130,15:30:20,15:30:20,911,36,,0,0,9804.86,0
21373130,15:30:51,15:30:51,912,37,,0,0,10023.36,0
21373130,15:31:58,15:31:58,913,38,,0,0,10361.32,0
21373130,15:32:35,15:32:35,914,39,,0,0,10620.92,0
21373130,15:33:20,15:33:20,916,40,,0,0,10943.48,0
21373130,15:34:00,15:34:00,918,41,,0,0,11281.26,0
21373130,15:34:43,15:34:43,919,42,,0,0,11574.03,0
21373130,15:36:00,15:36:00,10732,43,,0,0,12193.27,1
21373130,15:37:16,15:37:16,920,44,,0,0,12812.12,0
21373130,15:37:48,15:37:48,922,45,,0,0,13076.02,0
21373130,15:38:32,15:38:32,341,46,,0,0,13449.62,0
21373130,15:39:32,15:39:32,342,47,,0,0,13941.41,0
21373130,15:40:00,15:40:00,196,48,,0,0,14125.98,1
21373130,15:43:01,15:43:01,197,49,,0,0,14760.09,0
21373130,15:46:00,15:46:00,10015,50,,1,0,15561.27,1
21374070,15:34:00,15:34:00,9953,1,,0,1,0,1
21374070,15:35:28,15:35:28,725,2,,0,0,952.17,0
21374070,15:36:15,15:36:15,102,3,,0,0,1572.99,0
21374070,15:37:00,15:37:00,103,4,,0,0,2131.61,0
21374070,15:37:35,15:37:35,104,5,,0,0,2622.1,0
21374070,15:39:00,15:39:00,9490,6,,0,0,3659.49,1
21374070,15:40:13,15:40:13,9492,7,,0,0,4392.18,0
21374070,15:42:37,15:42:37,107,8,,0,0,6070.54,0
21374070,15:44:00,15:44:00,9498,9,,0,0,7242.44,1
21374070,15:45:00,15:45:00,489,10,,0,0,7983.76,1
21374070,15:45:57,15:45:57,490,11,,0,0,8530.86,0
21374070,15:46:18,15:46:18,491,12,,0,0,8722.05,0
21374070,15:46:38,15:46:38,492,13,,0,0,8872.82,0
21374070,15:47:05,15:47:05,493,14,,0,0,9035.77,0
21374070,15:48:01,15:48:01,881,15,,0,0,9361.29,0
21374070,15:48:59,15:48:59,882,16,,0,0,9726.18,0
21374070,15:49:24,15:49:24,883,17,,0,0,9895.78,0
21374070,15:49:55,15:49:55,884,18,,0,0,10125.86,0
21374070,15:50:23,15:50:23,885,19,,0,0,10341.47,0
21374070,15:51:11,15:51:11,886,20,,0,0,10623.85,0
21374070,15:51:45,15:51:45,887,21,,0,0,10938.41,0
21374070,15:53:00,15:53:00,888,22,,0,0,11418.57,1
21374070,15:53:29,15:53:29,889,23,,0,0,11539.06,0
21374070,15:54:18,15:54:18,890,24,,0,0,11775.95,0
21374070,15:54:53,15:54:53,891,25,,0,0,11943.95,0
21374070,15:55:42,15:55:42,892,26,,0,0,12251.39,0
21374070,15:56:08,15:56:08,8225,27,,0,0,12431.89,0
21374070,15:56:38,15:56:38,894,28,,0,0,12651.07,0
21374070,15:57:11,15:57:11,895,29,,0,0,12867.41,0
21374070,15:57:58,15:57:58,896,30,,0,0,13190.45,0
21374070,15:58:58,15:58:58,4700,31,,0,0,13575.29,0
21374070,15:59:33,15:59:33,4701,32,,0,0,13784.09,0
21374070,15:59:59,15:59:59,4702,33,,0,0,13941.02,0
21374070,16:00:57,16:00:57,899,34,,0,0,14369.1,0
21374070,16:01:25,16:01:25,900,35,,0,0,14561.92,0
21374070,16:01:58,16:01:58,4703,36,,0,0,14783.43,0
21374070,16:02:29,16:02:29,4704,37,,0,0,14985.71,0
21374070,16:03:27,16:03:27,4705,38,,0,0,15303.72,0
21374070,16:05:00,16:05:00,8032,39,,1,0,16026.23,1
21374130,15:34:00,15:34:00,9953,1,,0,1,0,1
21374130,15:35:28,15:35:28,725,2,,0,0,952.17,0
21374130,15:36:15,15:36:15,102,3,,0,0,1572.99,0
21374130,15:37:00,15:37:00,103,4,,0,0,2131.61,0
21374130,15:37:35,15:37:35,104,5,,0,0,2622.1,0
21374130,15:39:00,15:39:00,9490,6,,0,0,3659.49,1
21374130,15:40:13,15:40:13,9492,7,,0,0,4392.18,0
21374130,15:42:37,15:42:37,107,8,,0,0,6070.54,0
21374130,15:44:00,15:44:00,9498,9,,0,0,7242.44,1
21374130,15:45:00,15:45:00,489,10,,0,0,7983.76,1
21374130,15:45:57,15:45:57,490,11,,0,0,8530.86,0
21374130,15:46:18,15:46:18,491,12,,0,0,8722.05,0
21374130,15:46:38,15:46:38,492,13,,0,0,8872.82,0
21374130,15:47:05,15:47:05,493,14,,0,0,9035.77,0
21374130,15:48:01,15:48:01,881,15,,0,0,9361.29,0
21374130,15:48:59,15:48:59,882,16,,0,0,9726.18,0
21374130,15:49:24,15:49:24,883,17,,0,0,9895.78,0
21374130,15:49:55,15:49:55,884,18,,0,0,10125.86,0
21374130,15:50:23,15:50:23,885,19,,0,0,10341.47,0
21374130,15:51:11,15:51:11,886,20,,0,0,10623.85,0
21374130,15:51:45,15:51:45,887,21,,0,0,10938.41,0
21374130,15:53:00,15:53:00,888,22,,0,0,11418.57,1
21374130,15:53:29,15:53:29,889,23,,0,0,11539.06,0
21374130,15:54:18,15:54:18,890,24,,0,0,11775.95,0
21374130,15:54:53,15:54:53,891,25,,0,0,11943.95,0
21374130,15:55:42,15:55:42,892,26,,0,0,12251.39,0
21374130,15:56:08,15:56:08,8225,27,,0,0,12431.89,0
21374130,15:56:38,15:56:38,894,28,,0,0,12651.07,0
21374130,15:57:11,15:57:11,895,29,,0,0,12867.41,0
21374130,15:57:58,15:57:58,896,30,,0,0,13190.45,0
21374130,15:58:58,15:58:58,4700,31,,0,0,13575.29,0
21374130,15:59:33,15:59:33,4701,32,,0,0,13784.09,0
21374130,15:59:59,15:59:59,4702,33,,0,0,13941.02,0
21374130,16:00:57,16:00:57,899,34,,0,0,14369.1,0
21374130,16:01:25,16:01:25,900,35,,0,0,14561.92,0
21374130,16:01:58,16:01:58,4703,36,,0,0,14783.43,0
21374130,16:02:29,16:02:29,4704,37,,0,0,14985.71,0
21374130,16:03:27,16:03:27,4705,38,,0,0,15303.72,0
21374130,16:05:00,16:05:00,8032,39,,1,0,16026.23,1
21377080,18:00:00,18:00:00,7091,1,,0,1,0,1
21377080,18:01:58,18:01:58,9503,2,,0,0,639.75,0
21377080,18:02:40,18:02:40,23,3,,0,0,863.38,0
21377080,18:03:56,18:03:56,24,4,,0,0,1221.48,0
21377080,18:05:07,18:05:07,26,5,,0,0,1563.43,0
21377080,18:06:28,18:06:28,27,6,,0,0,1962.49,0
21377080,18:06:59,18:06:59,28,7,,0,0,2125.94,0
21377080,18:07:44,18:07:44,29,8,,0,0,2339.25,0
21377080,18:09:14,18:09:14,30,9,,0,0,2736.06,0
21377080,18:10:00,18:10:00,772,10,,0,0,2916.17,1
21377080,18:11:01,18:11:01,2359,11,,0,0,3329.8,0
21377080,18:11:33,18:11:33,2360,12,,0,0,3516.82,0
21377080,18:11:54,18:11:54,2361,13,,0,0,3651.42,0
21377080,18:12:40,18:12:40,2362,14,,0,0,3961.29,0
21377080,18:13:05,18:13:05,2363,15,,0,0,4142.29,0
21377080,18:13:24,18:13:24,2364,16,,0,0,4328.66,0
21377080,18:13:47,18:13:47,9501,17,,0,0,4496.35,0
21377080,18:14:11,18:14:11,2366,18,,0,0,4701.72,0
21377080,18:14:34,18:14:34,2367,19,,0,0,4857.98,0
21377080,18:15:03,18:15:03,2368,20,,0,0,5064.09,0
21377080,18:15:46,18:15:46,2369,21,,0,0,5325.67,0
21377080,18:16:26,18:16:26,2370,22,,0,0,5645.85,0
21377080,18:17:00,18:17:00,34,23,,0,0,5903.7,1
21377080,18:17:53,18:17:53,3500,24,,0,0,6340.37,0
21377080,18:18:27,18:18:27,3501,25,,0,0,6610.67,0
21377080,18:19:01,18:19:01,2476,26,,0,0,6877.37,0
21377080,18:19:35,18:19:35,2477,27,,0,0,7160.47,0
21377080,18:20:12,18:20:12,2478,28,,0,0,7471.12,0
21377080,18:20:38,18:20:38,2479,29,,0,0,7689.08,0
21377080,18:21:43,18:21:43,2482,30,,0,0,8224.39,0
21377080,18:22:15,18:22:15,3502,31,,0,0,8457.02,0
21377080,18:22:47,18:22:47,3503,32,,0,0,8680.84,0
21377080,18:23:16,18:23:16,3504,33,,0,0,8935.68,0
21377080,18:24:00,18:24:00,6,34,,1,0,9313.77,1
21377090,18:00:00,18:00:00,7091,1,,0,1,0,1
21377090,18:01:58,18:01:58,9503,2,,0,0,639.75,0
21377090,18:02:40,18:02:40,23,3,,0,0,863.38,0
21377090,18:03:56,18:03:56,24,4,,0,0,1221.48,0
21377090,18:05:07,18:05:07,26,5,,0,0,1563.43,0
21377090,18:06:28,18:06:28,27,6,,0,0,1962.49,0
21377090,18:06:59,18:06:59,28,7,,0,0,2125.94,0
21377090,18:07:44,18:07:44,29,8,,0,0,2339.25,0
21377090,18:09:14,18:09:14,30,9,,0,0,2736.06,0
21377090,18:10:00,18:10:00,772,10,,0,0,2916.17,1
21377090,18:11:01,18:11:01,2359,11,,0,0,3329.8,0
21377090,18:11:33,18:11:33,2360,12,,0,0,3516.82,0
21377090,18:11:54,18:11:54,2361,13,,0,0,3651.42,0
21377090,18:12:40,18:12:40,2362,14,,0,0,3961.29,0
21377090,18:13:05,18:13:05,2363,15,,0,0,4142.29,0
21377090,18:13:24,18:13:24,2364,16,,0,0,4328.66,0
21377090,18:13:47,18:13:47,9501,17,,0,0,4496.35,0
21377090,18:14:11,18:14:11,2366,18,,0,0,4701.72,0
21377090,18:14:34,18:14:34,2367,19,,0,0,4857.98,0
21377090,18:15:03,18:15:03,2368,20,,0,0,5064.09,0
21377090,18:15:46,18:15:46,2369,21,,0,0,5325.67,0
21377090,18:16:26,18:16:26,2370,22,,0,0,5645.85,0
21377090,18:17:00,18:17:00,34,23,,0,0,5903.7,1
21377090,18:17:53,18:17:53,3500,24,,0,0,6340.37,0
21377090,18:18:27,18:18:27,3501,25,,0,0,6610.67,0
21377090,18:19:01,18:19:01,2476,26,,0,0,6877.37,0
21377090,18:19:35,18:19:35,2477,27,,0,0,7160.47,0
21377090,18:20:12,18:20:12,2478,28,,0,0,7471.12,0
21377090,18:20:38,18:20:38,2479,29,,0,0,7689.08,0
21377090,18:21:43,18:21:43,2482,30,,0,0,8224.39,0
21377090,18:22:15,18:22:15,3502,31,,0,0,8457.02,0
21377090,18:22:47,18:22:47,3503,32,,0,0,8680.84,0
21377090,18:23:16,18:23:16,3504,33,,0,0,8935.68,0
21377090,18:24:00,18:24:00,6,34,,1,0,9313.77,1
21378020,25:13:00,25:13:00,9527,1,,0,1,0,1
21378020,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378020,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378020,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378020,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378020,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378020,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378020,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378020,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378020,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378020,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378020,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378020,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378020,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378020,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378020,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378020,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378020,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378020,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378020,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378020,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378020,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378020,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378020,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378020,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378020,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378020,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378020,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378020,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378020,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378020,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378020,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378020,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378020,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378020,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378020,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378030,25:13:00,25:13:00,9527,1,,0,1,0,1
21378030,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378030,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378030,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378030,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378030,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378030,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378030,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378030,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378030,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378030,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378030,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378030,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378030,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378030,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378030,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378030,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378030,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378030,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378030,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378030,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378030,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378030,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378030,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378030,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378030,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378030,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378030,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378030,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378030,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378030,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378030,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378030,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378030,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378030,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378030,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378040,25:13:00,25:13:00,9527,1,,0,1,0,1
21378040,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378040,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378040,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378040,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378040,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378040,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378040,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378040,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378040,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378040,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378040,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378040,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378040,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378040,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378040,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378040,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378040,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378040,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378040,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378040,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378040,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378040,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378040,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378040,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378040,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378040,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378040,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378040,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378040,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378040,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378040,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378040,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378040,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378040,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378040,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378050,25:13:00,25:13:00,9527,1,,0,1,0,1
21378050,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378050,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378050,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378050,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378050,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378050,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378050,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378050,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378050,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378050,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378050,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378050,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378050,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378050,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378050,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378050,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378050,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378050,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378050,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378050,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378050,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378050,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378050,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378050,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378050,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378050,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378050,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378050,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378050,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378050,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378050,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378050,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378050,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378050,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378050,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378060,25:13:00,25:13:00,9527,1,,0,1,0,1
21378060,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378060,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378060,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378060,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378060,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378060,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378060,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378060,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378060,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378060,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378060,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378060,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378060,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378060,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378060,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378060,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378060,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378060,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378060,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378060,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378060,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378060,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378060,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378060,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378060,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378060,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378060,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378060,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378060,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378060,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378060,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378060,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378060,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378060,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378060,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378100,25:13:00,25:13:00,9527,1,,0,1,0,1
21378100,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378100,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378100,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378100,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378100,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378100,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378100,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378100,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378100,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378100,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378100,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378100,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378100,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378100,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378100,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378100,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378100,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378100,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378100,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378100,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378100,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378100,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378100,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378100,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378100,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378100,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378100,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378100,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378100,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378100,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378100,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378100,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378100,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378100,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378100,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378110,25:13:00,25:13:00,9527,1,,0,1,0,1
21378110,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378110,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378110,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378110,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378110,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378110,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378110,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378110,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378110,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378110,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378110,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378110,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378110,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378110,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378110,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378110,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378110,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378110,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378110,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378110,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378110,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378110,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378110,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378110,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378110,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378110,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378110,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378110,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378110,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378110,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378110,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378110,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378110,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378110,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378110,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378140,25:13:00,25:13:00,9527,1,,0,1,0,1
21378140,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378140,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378140,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378140,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378140,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378140,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378140,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378140,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378140,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378140,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378140,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378140,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378140,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378140,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378140,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378140,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378140,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378140,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378140,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378140,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378140,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378140,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378140,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378140,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378140,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378140,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378140,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378140,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378140,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378140,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378140,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378140,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378140,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378140,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378140,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21378150,25:13:00,25:13:00,9527,1,,0,1,0,1
21378150,25:13:47,25:13:47,998,2,,0,0,334.12,0
21378150,25:15:09,25:15:09,999,3,,0,0,822.17,0
21378150,25:15:49,25:15:49,2683,4,,0,0,1091.7,0
21378150,25:16:23,25:16:23,2684,5,,0,0,1333.63,0
21378150,25:17:00,25:17:00,2686,6,,0,0,1595.51,1
21378150,25:17:27,25:17:27,2687,7,,0,0,1888.91,0
21378150,25:17:52,25:17:52,2688,8,,0,0,2150.83,0
21378150,25:18:16,25:18:16,2689,9,,0,0,2379.81,0
21378150,25:18:35,25:18:35,2690,10,,0,0,2572.86,0
21378150,25:19:37,25:19:37,9531,11,,0,0,3203.28,0
21378150,25:20:00,25:20:00,554,12,,0,0,3432.8,1
21378150,25:24:03,25:24:03,555,13,,0,0,7388.39,0
21378150,25:27:00,25:27:00,9654,14,,0,0,10592.3,1
21378150,25:29:10,25:29:10,5870,15,,0,0,11380.21,0
21378150,25:35:00,25:35:00,2957,16,,0,0,13773.22,1
21378150,25:40:00,25:40:00,10161,17,,0,0,16504.46,1
21378150,25:52:00,25:52:00,2504,18,,0,0,20865.45,1
21378150,25:53:53,25:53:53,10344,19,,0,0,21788.69,0
21378150,25:58:00,25:58:00,9944,20,N Rideau,0,0,23446.09,1
21378150,25:59:12,25:59:12,10173,21,N Rideau,0,0,24118.04,0
21378150,25:59:33,25:59:33,2571,22,N Rideau,0,0,24312.84,0
21378150,26:00:09,26:00:09,2572,23,N Rideau,0,0,24613.53,0
21378150,26:01:00,26:01:00,10028,24,N Rideau,0,0,25068.23,1
21378150,26:02:50,26:02:50,9808,25,N Rideau,0,0,25544.89,0
21378150,26:03:52,26:03:52,9690,26,N Rideau,0,0,25827.53,0
21378150,26:05:00,26:05:00,9871,27,N Rideau,0,0,26111.84,1
21378150,26:05:09,26:05:09,2577,28,N Rideau,0,0,26226.66,0
21378150,26:05:37,26:05:37,2578,29,N Rideau,0,0,26662.07,0
21378150,26:05:50,26:05:50,2579,30,N Rideau,0,0,26924.33,0
21378150,26:06:00,26:06:00,9928,31,N Rideau,0,0,27076.5,1
21378150,26:07:16,26:07:16,9912,32,N Rideau,0,0,27325.74,0
21378150,26:09:00,26:09:00,9822,33,N Rideau,0,0,27620.18,1
21378150,26:09:49,26:09:49,8431,34,N Rideau,0,0,27801.41,0
21378150,26:11:27,26:11:27,1153,35,N Rideau,0,0,28141.17,0
21378150,26:13:00,26:13:00,9869,36,N Rideau,1,0,28443,1
21379120,10:35:00,10:35:00,10698,1,,0,1,0,1
21379120,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
21379120,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
21379120,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
21379120,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
21379120,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
21379120,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
21379120,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
21379120,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
21379120,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
21379120,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
21379120,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
21379120,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
21379120,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
21379120,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
21379120,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
21379120,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
21379120,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
21379120,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
21379120,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
21379120,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
21379120,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
21379120,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
21379120,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
21379120,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
21379120,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
21379120,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
21379120,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
2138010,19:40:00,19:40:00,10149,1,,0,1,0,1
2138010,19:41:31,19:41:31,1739,2,,0,0,1184.4,0
2138010,19:41:52,19:41:52,1740,3,,0,0,1323.97,0
2138010,19:42:16,19:42:16,1323,4,,0,0,1636.59,0
2138010,19:42:33,19:42:33,1324,5,,0,0,1845.16,0
2138010,19:43:00,19:43:00,362,6,,0,0,2115.72,0
2138010,19:44:43,19:44:43,7945,7,,0,0,3414.44,0
2138010,19:45:56,19:45:56,366,8,,0,0,4295.59,0
2138010,19:46:24,19:46:24,367,9,,0,0,4713.42,0
2138010,19:46:50,19:46:50,368,10,,0,0,5066.88,0
2138010,19:47:15,19:47:15,370,11,,0,0,5414.7,0
2138010,19:47:29,19:47:29,371,12,,0,0,5626.52,0
2138010,19:48:00,19:48:00,10503,13,,0,0,5969.6,1
2138010,19:48:36,19:48:36,373,14,,0,0,6241.52,0
2138010,19:49:23,19:49:23,375,15,,0,0,6631.58,0
2138010,19:50:01,19:50:01,376,16,,0,0,6904.87,0
2138010,19:51:27,19:51:27,1741,17,,0,0,7490.31,0
2138010,19:52:47,19:52:47,4221,18,,0,0,8017.1,0
2138010,19:53:52,19:53:52,4222,19,,0,0,8457.48,0
2138010,19:55:01,19:55:01,4223,20,,0,0,8872.15,0
2138010,19:56:33,19:56:33,4225,21,,0,0,9527.65,0
2138010,19:57:25,19:57:25,1663,22,,0,0,9891.02,0
2138010,19:58:00,19:58:00,1664,23,,0,0,10149.58,1
2138010,19:58:46,19:58:46,4613,24,,0,0,10515.44,0
2138010,19:59:13,19:59:13,10112,25,,0,0,10743.67,0
2138010,19:59:40,19:59:40,4615,26,,0,0,10973.9,0
2138010,19:59:55,19:59:55,4616,27,,0,0,11129.79,0
2138010,20:00:32,20:00:32,4617,28,,0,0,11484.1,0
2138010,20:01:16,20:01:16,5739,29,,0,0,11956.51,0
2138010,20:01:41,20:01:41,4949,30,,0,0,12172.99,0
2138010,20:02:01,20:02:01,4950,31,,0,0,12326.47,0
2138010,20:02:57,20:02:57,4839,32,,0,0,12915.29,0
2138010,20:03:38,20:03:38,4840,33,,0,0,13280.88,0
2138010,20:04:32,20:04:32,4620,34,,0,0,13753.55,0
2138010,20:05:23,20:05:23,5740,35,,0,0,14271.74,0
2138010,20:06:00,20:06:00,7939,36,,0,0,14645.74,1
2138010,20:07:11,20:07:11,237,37,,0,0,14945.52,0
2138010,20:11:33,20:11:33,8066,38,,0,0,15495.22,0
2138010,20:12:00,20:12:00,239,39,,1,0,15634.07,1
21380120,16:35:00,16:35:00,10731,1,,0,1,0,1
21380120,16:37:15,16:37:15,749,2,,0,0,689.42,0
21380120,16:37:49,16:37:49,750,3,,0,0,865.48,0
21380120,16:38:24,16:38:24,751,4,,0,0,1079.71,0
21380120,16:39:08,16:39:08,752,5,,0,0,1381.88,0
21380120,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
21380120,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
21380120,16:42:00,16:42:00,732,8,,0,0,2482.51,1
21380120,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
21380120,16:43:27,16:43:27,759,10,,0,0,3077.52,0
21380120,16:44:01,16:44:01,760,11,,0,0,3302.56,0
21380120,16:44:36,16:44:36,761,12,,0,0,3528.94,0
21380120,16:45:58,16:45:58,762,13,,0,0,4002.03,0
21380120,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
21380120,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
21380120,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
21380120,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
21380120,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
21380120,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
21380120,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
21380120,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
21380120,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
21380120,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
21380120,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
21380120,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
21380120,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
21380120,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
21380120,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
21380120,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
21380120,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
21380120,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
21381020,19:33:00,19:33:00,422,1,,0,1,0,1
21381020,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381020,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381020,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381020,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381020,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381020,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381020,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381020,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381020,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381020,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381020,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381020,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381020,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381020,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381020,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381020,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381020,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381020,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381020,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381020,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381020,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381020,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381020,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381020,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381020,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381020,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381020,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381020,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381020,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381020,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381020,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381020,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381020,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381020,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381020,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381020,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381020,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381020,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381020,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381020,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381020,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381020,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381020,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381020,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381020,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381020,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381020,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381020,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381020,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381020,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381020,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381020,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381020,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381020,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381020,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381020,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381020,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381020,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381020,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381020,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381030,19:33:00,19:33:00,422,1,,0,1,0,1
21381030,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381030,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381030,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381030,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381030,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381030,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381030,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381030,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381030,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381030,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381030,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381030,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381030,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381030,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381030,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381030,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381030,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381030,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381030,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381030,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381030,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381030,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381030,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381030,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381030,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381030,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381030,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381030,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381030,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381030,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381030,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381030,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381030,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381030,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381030,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381030,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381030,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381030,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381030,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381030,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381030,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381030,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381030,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381030,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381030,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381030,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381030,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381030,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381030,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381030,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381030,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381030,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381030,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381030,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381030,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381030,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381030,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381030,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381030,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381030,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381040,19:33:00,19:33:00,422,1,,0,1,0,1
21381040,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381040,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381040,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381040,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381040,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381040,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381040,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381040,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381040,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381040,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381040,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381040,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381040,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381040,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381040,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381040,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381040,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381040,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381040,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381040,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381040,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381040,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381040,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381040,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381040,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381040,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381040,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381040,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381040,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381040,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381040,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381040,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381040,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381040,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381040,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381040,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381040,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381040,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381040,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381040,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381040,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381040,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381040,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381040,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381040,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381040,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381040,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381040,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381040,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381040,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381040,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381040,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381040,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381040,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381040,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381040,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381040,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381040,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381040,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381040,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381050,19:33:00,19:33:00,422,1,,0,1,0,1
21381050,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381050,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381050,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381050,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381050,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381050,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381050,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381050,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381050,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381050,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381050,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381050,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381050,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381050,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381050,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381050,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381050,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381050,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381050,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381050,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381050,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381050,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381050,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381050,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381050,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381050,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381050,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381050,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381050,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381050,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381050,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381050,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381050,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381050,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381050,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381050,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381050,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381050,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381050,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381050,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381050,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381050,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381050,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381050,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381050,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381050,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381050,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381050,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381050,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381050,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381050,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381050,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381050,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381050,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381050,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381050,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381050,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381050,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381050,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381050,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381060,19:33:00,19:33:00,422,1,,0,1,0,1
21381060,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381060,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381060,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381060,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381060,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381060,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381060,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381060,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381060,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381060,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381060,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381060,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381060,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381060,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381060,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381060,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381060,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381060,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381060,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381060,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381060,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381060,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381060,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381060,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381060,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381060,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381060,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381060,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381060,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381060,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381060,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381060,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381060,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381060,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381060,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381060,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381060,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381060,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381060,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381060,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381060,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381060,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381060,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381060,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381060,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381060,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381060,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381060,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381060,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381060,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381060,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381060,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381060,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381060,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381060,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381060,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381060,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381060,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381060,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381060,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381100,19:33:00,19:33:00,422,1,,0,1,0,1
21381100,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381100,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381100,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381100,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381100,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381100,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381100,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381100,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381100,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381100,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381100,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381100,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381100,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381100,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381100,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381100,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381100,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381100,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381100,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381100,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381100,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381100,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381100,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381100,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381100,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381100,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381100,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381100,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381100,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381100,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381100,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381100,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381100,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381100,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381100,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381100,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381100,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381100,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381100,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381100,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381100,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381100,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381100,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381100,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381100,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381100,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381100,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381100,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381100,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381100,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381100,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381100,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381100,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381100,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381100,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381100,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381100,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381100,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381100,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381100,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381110,19:33:00,19:33:00,422,1,,0,1,0,1
21381110,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381110,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381110,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381110,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381110,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381110,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381110,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381110,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381110,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381110,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381110,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381110,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381110,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381110,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381110,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381110,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381110,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381110,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381110,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381110,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381110,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381110,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381110,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381110,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381110,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381110,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381110,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381110,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381110,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381110,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381110,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381110,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381110,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381110,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381110,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381110,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381110,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381110,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381110,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381110,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381110,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381110,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381110,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381110,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381110,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381110,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381110,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381110,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381110,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381110,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381110,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381110,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381110,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381110,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381110,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381110,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381110,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381110,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381110,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381110,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381140,19:33:00,19:33:00,422,1,,0,1,0,1
21381140,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381140,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381140,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381140,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381140,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381140,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381140,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381140,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381140,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381140,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381140,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381140,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381140,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381140,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381140,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381140,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381140,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381140,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381140,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381140,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381140,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381140,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381140,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381140,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381140,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381140,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381140,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381140,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381140,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381140,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381140,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381140,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381140,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381140,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381140,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381140,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381140,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381140,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381140,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381140,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381140,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381140,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381140,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381140,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381140,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381140,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381140,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381140,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381140,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381140,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381140,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381140,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381140,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381140,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381140,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381140,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381140,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381140,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381140,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381140,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21381150,19:33:00,19:33:00,422,1,,0,1,0,1
21381150,19:33:34,19:33:34,423,2,,0,0,197.54,0
21381150,19:34:08,19:34:08,424,3,,0,0,355.77,0
21381150,19:35:01,19:35:01,425,4,,0,0,616.27,0
21381150,19:36:17,19:36:17,426,5,,0,0,934.52,0
21381150,19:37:06,19:37:06,427,6,,0,0,1162.78,0
21381150,19:38:00,19:38:00,428,7,,0,0,1446.99,1
21381150,19:41:14,19:41:14,430,8,,0,0,2184.25,0
21381150,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
21381150,19:43:14,19:43:14,432,10,,0,0,2658.03,0
21381150,19:45:09,19:45:09,433,11,,0,0,3102.68,0
21381150,19:45:54,19:45:54,434,12,,0,0,3302.89,0
21381150,19:46:45,19:46:45,435,13,,0,0,3515.88,0
21381150,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
21381150,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
21381150,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
21381150,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
21381150,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
21381150,19:55:02,19:55:02,441,19,,0,0,5251.44,0
21381150,19:55:45,19:55:45,442,20,,0,0,5420.11,0
21381150,19:56:31,19:56:31,443,21,,0,0,5600.09,0
21381150,19:57:54,19:57:54,444,22,,0,0,5835.82,0
21381150,19:58:40,19:58:40,445,23,,0,0,5993.42,0
21381150,20:00:00,20:00:00,446,24,,0,0,6283.35,1
21381150,20:00:39,20:00:39,447,25,,0,0,6443.62,0
21381150,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
21381150,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
21381150,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
21381150,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
21381150,20:04:30,20:04:30,453,30,,0,0,7471.35,0
21381150,20:06:00,20:06:00,455,31,,0,0,7797.96,1
21381150,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
21381150,20:08:30,20:08:30,458,33,,0,0,8420.97,0
21381150,20:09:12,20:09:12,459,34,,0,0,8587.98,0
21381150,20:09:51,20:09:51,460,35,,0,0,8766.78,0
21381150,20:10:48,20:10:48,461,36,,0,0,8989.91,0
21381150,20:11:40,20:11:40,462,37,,0,0,9215.97,0
21381150,20:12:34,20:12:34,463,38,,0,0,9462.21,0
21381150,20:15:00,20:15:00,464,39,,0,0,10169.87,1
21381150,20:16:00,20:16:00,465,40,,0,0,10520.83,1
21381150,20:16:33,20:16:33,466,41,,0,0,10701.12,0
21381150,20:17:07,20:17:07,467,42,,0,0,10893.64,0
21381150,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
21381150,20:18:31,20:18:31,469,44,,0,0,11343.24,0
21381150,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
21381150,20:20:17,20:20:17,471,46,,0,0,11923.68,0
21381150,20:21:37,20:21:37,472,47,,0,0,12367.08,0
21381150,20:22:28,20:22:28,473,48,,0,0,12650.76,0
21381150,20:22:53,20:22:53,474,49,,0,0,12838.39,0
21381150,20:23:10,20:23:10,475,50,,0,0,12961.32,0
21381150,20:25:00,20:25:00,476,51,,0,0,13771.57,1
21381150,20:26:11,20:26:11,477,52,,0,0,13993.13,0
21381150,20:27:35,20:27:35,478,53,,0,0,14254.23,0
21381150,20:29:37,20:29:37,479,54,,0,0,14594.82,0
21381150,20:30:49,20:30:49,480,55,,0,0,14820.34,0
21381150,20:31:39,20:31:39,481,56,,0,0,14963.84,0
21381150,20:32:13,20:32:13,482,57,,0,0,15073.68,0
21381150,20:33:03,20:33:03,483,58,,0,0,15214.03,0
21381150,20:34:06,20:34:06,484,59,,0,0,15428.71,0
21381150,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
21381150,20:40:00,20:40:00,486,61,,1,0,16575.76,1
21382070,16:41:00,16:41:00,10014,1,,0,1,0,1
21382070,16:43:36,16:43:36,200,2,,0,0,799.11,0
21382070,16:44:44,16:44:44,3633,3,,0,0,1166.77,0
21382070,16:45:15,16:45:15,3634,4,,0,0,1391.35,0
21382070,16:45:46,16:45:46,3635,5,,0,0,1631.47,0
21382070,16:46:25,16:46:25,9021,6,,0,0,1992.83,0
21382070,16:47:30,16:47:30,10729,7,,0,0,2418.91,0
21382070,16:49:53,16:49:53,7582,8,,0,0,3357.02,0
21382070,16:51:00,16:51:00,9953,9,,0,0,3926.5,1
21382070,16:52:12,16:52:12,725,10,,0,0,4875.89,0
21382070,16:53:08,16:53:08,102,11,,0,0,5479.2,0
21382070,16:53:55,16:53:55,103,12,,0,0,6024.64,0
21382070,16:54:30,16:54:30,104,13,,0,0,6491.89,0
21382070,16:56:00,16:56:00,9490,14,,0,0,7513.81,1
21382070,16:57:00,16:57:00,9492,15,,0,0,8238.88,0
21382070,16:59:15,16:59:15,107,16,,0,0,9906.37,0
21382070,17:01:00,17:01:00,9498,17,,0,0,11079.57,1
21382070,17:02:00,17:02:00,1792,18,,0,0,11858.14,1
21382070,17:02:27,17:02:27,9617,19,,0,0,12140.15,0
21382070,17:08:06,17:08:06,6650,20,,0,0,14679.6,0
21382070,17:10:36,17:10:36,6012,21,,0,0,15738.95,0
21382070,17:10:53,17:10:53,6013,22,,0,0,15844.95,0
21382070,17:13:00,17:13:00,6014,23,,0,0,16548.27,1
21382070,17:14:25,17:14:25,9616,24,,0,0,17292.09,0
21382070,17:15:27,17:15:27,6017,25,,0,0,17969.09,0
21382070,17:18:00,17:18:00,10714,26,,1,0,19335.92,1
21382130,16:41:00,16:41:00,10014,1,,0,1,0,1
21382130,16:43:36,16:43:36,200,2,,0,0,799.11,0
21382130,16:44:44,16:44:44,3633,3,,0,0,1166.77,0
21382130,16:45:15,16:45:15,3634,4,,0,0,1391.35,0
21382130,16:45:46,16:45:46,3635,5,,0,0,1631.47,0
21382130,16:46:25,16:46:25,9021,6,,0,0,1992.83,0
21382130,16:47:30,16:47:30,10729,7,,0,0,2418.91,0
21382130,16:49:53,16:49:53,7582,8,,0,0,3357.02,0
21382130,16:51:00,16:51:00,9953,9,,0,0,3926.5,1
21382130,16:52:12,16:52:12,725,10,,0,0,4875.89,0
21382130,16:53:08,16:53:08,102,11,,0,0,5479.2,0
21382130,16:53:55,16:53:55,103,12,,0,0,6024.64,0
21382130,16:54:30,16:54:30,104,13,,0,0,6491.89,0
21382130,16:56:00,16:56:00,9490,14,,0,0,7513.81,1
21382130,16:57:00,16:57:00,9492,15,,0,0,8238.88,0
21382130,16:59:15,16:59:15,107,16,,0,0,9906.37,0
21382130,17:01:00,17:01:00,9498,17,,0,0,11079.57,1
21382130,17:02:00,17:02:00,1792,18,,0,0,11858.14,1
21382130,17:02:27,17:02:27,9617,19,,0,0,12140.15,0
21382130,17:08:06,17:08:06,6650,20,,0,0,14679.6,0
21382130,17:10:36,17:10:36,6012,21,,0,0,15738.95,0
21382130,17:10:53,17:10:53,6013,22,,0,0,15844.95,0
21382130,17:13:00,17:13:00,6014,23,,0,0,16548.27,1
21382130,17:14:25,17:14:25,9616,24,,0,0,17292.09,0
21382130,17:15:27,17:15:27,6017,25,,0,0,17969.09,0
21382130,17:18:00,17:18:00,10714,26,,1,0,19335.92,1
21383120,15:05:00,15:05:00,1807,1,,0,1,0,1
21383120,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21383120,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21383120,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21383120,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21383120,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21383120,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21383120,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21383120,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21383120,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21383120,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21383120,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21383120,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21383120,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21383120,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21383120,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21383120,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21383120,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21383120,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21383120,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21383120,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21383120,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21383120,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21383120,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21383120,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21383120,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21383120,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21383120,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21383120,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21383120,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21383120,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21384080,14:33:00,14:33:00,10017,1,,0,1,0,1
21384080,14:35:32,14:35:32,4339,2,,0,0,816.65,0
21384080,14:36:14,14:36:14,4340,3,,0,0,1014.11,0
21384080,14:37:05,14:37:05,4341,4,,0,0,1269.75,0
21384080,14:37:56,14:37:56,5425,5,,0,0,1491.58,0
21384080,14:39:03,14:39:03,8054,6,,0,0,1804,0
21384080,14:39:51,14:39:51,5427,7,,0,0,1973.79,0
21384080,14:40:45,14:40:45,5429,8,,0,0,2216.42,0
21384080,14:41:47,14:41:47,5430,9,,0,0,2514.48,0
21384080,14:42:32,14:42:32,5431,10,,0,0,2712.96,0
21384080,14:43:17,14:43:17,5432,11,,0,0,2895.99,0
21384080,14:43:54,14:43:54,4944,12,,0,0,3038.8,0
21384080,14:45:02,14:45:02,4946,13,,0,0,3297.59,0
21384080,14:45:55,14:45:55,4947,14,,0,0,3529.07,0
21384080,14:46:43,14:46:43,4948,15,,0,0,3733.11,0
21384080,14:48:00,14:48:00,3658,16,,0,0,4069.15,1
21384080,14:48:30,14:48:30,3659,17,,0,0,4154.37,0
21384080,14:51:34,14:51:34,1239,18,,0,0,4663.21,0
21384080,14:52:32,14:52:32,8640,19,,0,0,4845.22,0
21384080,14:53:22,14:53:22,8669,20,,0,0,5012,0
21384080,14:54:31,14:54:31,1242,21,,0,0,5199.89,0
21384080,14:55:51,14:55:51,1244,22,,0,0,5486.19,0
21384080,14:57:01,14:57:01,1245,23,,0,0,5727.43,0
21384080,14:58:13,14:58:13,1246,24,,0,0,5979.86,0
21384080,14:59:00,14:59:00,9833,25,,0,0,6129.62,1
21384080,15:02:49,15:02:49,2658,26,,0,0,6782.28,0
21384080,15:03:51,15:03:51,4392,27,,0,0,6963.83,0
21384080,15:05:15,15:05:15,4393,28,,0,0,7246.94,0
21384080,15:06:06,15:06:06,4394,29,,0,0,7380.96,0
21384080,15:06:53,15:06:53,4395,30,,0,0,7510.76,0
21384080,15:08:14,15:08:14,4396,31,,0,0,7725.53,0
21384080,15:09:08,15:09:08,4397,32,,0,0,7924.83,0
21384080,15:10:14,15:10:14,5433,33,,0,0,8153.98,0
21384080,15:11:05,15:11:05,5434,34,,0,0,8282.15,0
21384080,15:12:00,15:12:00,9582,35,,0,0,8448.41,1
21384080,15:12:45,15:12:45,5436,36,,0,0,8706.69,0
21384080,15:13:15,15:13:15,5437,37,,0,0,8860.51,0
21384080,15:13:48,15:13:48,5438,38,,0,0,9042.5,0
21384080,15:14:17,15:14:17,5439,39,,0,0,9191.24,0
21384080,15:14:52,15:14:52,5440,40,,0,0,9374.5,0
21384080,15:15:26,15:15:26,5441,41,,0,0,9536.34,0
21384080,15:16:38,15:16:38,5442,42,,0,0,9816.06,0
21384080,15:17:08,15:17:08,5443,43,,0,0,9943.44,0
21384080,15:17:40,15:17:40,5444,44,,0,0,10126.93,0
21384080,15:18:35,15:18:35,10745,45,,0,0,10356.82,0
21384080,15:19:05,15:19:05,5445,46,,0,0,10465.22,0
21384080,15:19:46,15:19:46,5446,47,,0,0,10675.15,0
21384080,15:20:55,15:20:55,5447,48,,0,0,10980.64,0
21384080,15:21:39,15:21:39,7802,49,,0,0,11289.9,0
21384080,15:22:23,15:22:23,5449,50,,0,0,11527.69,0
21384080,15:23:00,15:23:00,10026,51,,0,0,11704.81,1
21384080,15:24:30,15:24:30,10025,52,,0,0,11966.32,0
21384080,15:26:08,15:26:08,2670,53,,0,0,12276.47,0
21384080,15:31:00,15:31:00,9946,54,,1,0,13134.29,1
21384090,14:33:00,14:33:00,10017,1,,0,1,0,1
21384090,14:35:32,14:35:32,4339,2,,0,0,816.65,0
21384090,14:36:14,14:36:14,4340,3,,0,0,1014.11,0
21384090,14:37:05,14:37:05,4341,4,,0,0,1269.75,0
21384090,14:37:56,14:37:56,5425,5,,0,0,1491.58,0
21384090,14:39:03,14:39:03,8054,6,,0,0,1804,0
21384090,14:39:51,14:39:51,5427,7,,0,0,1973.79,0
21384090,14:40:45,14:40:45,5429,8,,0,0,2216.42,0
21384090,14:41:47,14:41:47,5430,9,,0,0,2514.48,0
21384090,14:42:32,14:42:32,5431,10,,0,0,2712.96,0
21384090,14:43:17,14:43:17,5432,11,,0,0,2895.99,0
21384090,14:43:54,14:43:54,4944,12,,0,0,3038.8,0
21384090,14:45:02,14:45:02,4946,13,,0,0,3297.59,0
21384090,14:45:55,14:45:55,4947,14,,0,0,3529.07,0
21384090,14:46:43,14:46:43,4948,15,,0,0,3733.11,0
21384090,14:48:00,14:48:00,3658,16,,0,0,4069.15,1
21384090,14:48:30,14:48:30,3659,17,,0,0,4154.37,0
21384090,14:51:34,14:51:34,1239,18,,0,0,4663.21,0
21384090,14:52:32,14:52:32,8640,19,,0,0,4845.22,0
21384090,14:53:22,14:53:22,8669,20,,0,0,5012,0
21384090,14:54:31,14:54:31,1242,21,,0,0,5199.89,0
21384090,14:55:51,14:55:51,1244,22,,0,0,5486.19,0
21384090,14:57:01,14:57:01,1245,23,,0,0,5727.43,0
21384090,14:58:13,14:58:13,1246,24,,0,0,5979.86,0
21384090,14:59:00,14:59:00,9833,25,,0,0,6129.62,1
21384090,15:02:49,15:02:49,2658,26,,0,0,6782.28,0
21384090,15:03:51,15:03:51,4392,27,,0,0,6963.83,0
21384090,15:05:15,15:05:15,4393,28,,0,0,7246.94,0
21384090,15:06:06,15:06:06,4394,29,,0,0,7380.96,0
21384090,15:06:53,15:06:53,4395,30,,0,0,7510.76,0
21384090,15:08:14,15:08:14,4396,31,,0,0,7725.53,0
21384090,15:09:08,15:09:08,4397,32,,0,0,7924.83,0
21384090,15:10:14,15:10:14,5433,33,,0,0,8153.98,0
21384090,15:11:05,15:11:05,5434,34,,0,0,8282.15,0
21384090,15:12:00,15:12:00,9582,35,,0,0,8448.41,1
21384090,15:12:45,15:12:45,5436,36,,0,0,8706.69,0
21384090,15:13:15,15:13:15,5437,37,,0,0,8860.51,0
21384090,15:13:48,15:13:48,5438,38,,0,0,9042.5,0
21384090,15:14:17,15:14:17,5439,39,,0,0,9191.24,0
21384090,15:14:52,15:14:52,5440,40,,0,0,9374.5,0
21384090,15:15:26,15:15:26,5441,41,,0,0,9536.34,0
21384090,15:16:38,15:16:38,5442,42,,0,0,9816.06,0
21384090,15:17:08,15:17:08,5443,43,,0,0,9943.44,0
21384090,15:17:40,15:17:40,5444,44,,0,0,10126.93,0
21384090,15:18:35,15:18:35,10745,45,,0,0,10356.82,0
21384090,15:19:05,15:19:05,5445,46,,0,0,10465.22,0
21384090,15:19:46,15:19:46,5446,47,,0,0,10675.15,0
21384090,15:20:55,15:20:55,5447,48,,0,0,10980.64,0
21384090,15:21:39,15:21:39,7802,49,,0,0,11289.9,0
21384090,15:22:23,15:22:23,5449,50,,0,0,11527.69,0
21384090,15:23:00,15:23:00,10026,51,,0,0,11704.81,1
21384090,15:24:30,15:24:30,10025,52,,0,0,11966.32,0
21384090,15:26:08,15:26:08,2670,53,,0,0,12276.47,0
21384090,15:31:00,15:31:00,9946,54,,1,0,13134.29,1
21385020,19:59:00,19:59:00,9822,1,,0,1,0,1
21385020,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385020,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385020,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385020,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385020,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385020,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385020,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385020,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385020,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385020,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385020,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385020,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385020,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385020,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385020,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385020,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385020,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385020,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385020,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385020,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385020,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385020,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385020,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385020,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385020,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385020,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385020,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385020,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385020,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385020,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385020,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385020,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385020,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385020,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385020,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385020,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385020,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385020,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385020,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385020,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385020,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385020,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385020,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385020,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385020,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385020,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385030,19:59:00,19:59:00,9822,1,,0,1,0,1
21385030,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385030,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385030,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385030,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385030,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385030,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385030,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385030,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385030,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385030,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385030,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385030,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385030,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385030,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385030,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385030,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385030,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385030,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385030,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385030,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385030,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385030,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385030,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385030,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385030,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385030,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385030,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385030,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385030,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385030,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385030,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385030,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385030,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385030,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385030,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385030,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385030,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385030,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385030,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385030,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385030,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385030,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385030,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385030,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385030,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385030,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385040,19:59:00,19:59:00,9822,1,,0,1,0,1
21385040,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385040,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385040,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385040,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385040,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385040,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385040,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385040,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385040,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385040,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385040,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385040,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385040,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385040,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385040,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385040,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385040,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385040,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385040,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385040,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385040,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385040,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385040,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385040,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385040,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385040,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385040,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385040,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385040,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385040,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385040,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385040,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385040,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385040,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385040,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385040,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385040,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385040,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385040,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385040,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385040,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385040,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385040,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385040,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385040,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385040,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385050,19:59:00,19:59:00,9822,1,,0,1,0,1
21385050,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385050,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385050,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385050,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385050,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385050,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385050,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385050,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385050,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385050,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385050,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385050,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385050,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385050,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385050,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385050,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385050,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385050,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385050,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385050,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385050,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385050,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385050,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385050,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385050,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385050,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385050,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385050,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385050,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385050,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385050,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385050,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385050,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385050,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385050,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385050,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385050,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385050,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385050,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385050,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385050,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385050,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385050,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385050,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385050,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385050,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385060,19:59:00,19:59:00,9822,1,,0,1,0,1
21385060,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385060,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385060,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385060,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385060,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385060,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385060,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385060,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385060,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385060,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385060,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385060,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385060,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385060,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385060,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385060,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385060,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385060,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385060,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385060,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385060,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385060,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385060,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385060,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385060,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385060,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385060,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385060,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385060,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385060,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385060,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385060,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385060,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385060,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385060,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385060,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385060,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385060,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385060,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385060,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385060,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385060,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385060,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385060,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385060,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385060,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385100,19:59:00,19:59:00,9822,1,,0,1,0,1
21385100,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385100,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385100,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385100,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385100,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385100,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385100,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385100,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385100,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385100,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385100,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385100,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385100,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385100,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385100,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385100,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385100,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385100,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385100,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385100,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385100,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385100,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385100,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385100,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385100,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385100,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385100,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385100,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385100,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385100,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385100,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385100,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385100,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385100,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385100,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385100,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385100,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385100,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385100,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385100,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385100,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385100,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385100,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385100,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385100,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385100,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385110,19:59:00,19:59:00,9822,1,,0,1,0,1
21385110,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385110,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385110,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385110,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385110,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385110,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385110,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385110,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385110,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385110,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385110,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385110,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385110,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385110,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385110,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385110,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385110,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385110,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385110,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385110,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385110,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385110,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385110,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385110,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385110,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385110,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385110,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385110,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385110,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385110,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385110,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385110,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385110,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385110,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385110,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385110,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385110,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385110,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385110,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385110,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385110,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385110,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385110,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385110,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385110,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385110,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385140,19:59:00,19:59:00,9822,1,,0,1,0,1
21385140,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385140,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385140,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385140,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385140,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385140,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385140,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385140,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385140,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385140,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385140,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385140,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385140,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385140,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385140,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385140,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385140,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385140,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385140,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385140,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385140,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385140,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385140,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385140,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385140,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385140,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385140,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385140,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385140,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385140,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385140,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385140,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385140,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385140,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385140,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385140,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385140,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385140,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385140,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385140,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385140,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385140,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385140,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385140,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385140,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385140,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21385150,19:59:00,19:59:00,9822,1,,0,1,0,1
21385150,20:00:36,20:00:36,3584,2,,0,0,457.78,0
21385150,20:03:00,20:03:00,3585,3,,0,0,984.71,1
21385150,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
21385150,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
21385150,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
21385150,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
21385150,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
21385150,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
21385150,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
21385150,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
21385150,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
21385150,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
21385150,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
21385150,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
21385150,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
21385150,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
21385150,20:15:44,20:15:44,546,18,,0,0,4248.37,0
21385150,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
21385150,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
21385150,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
21385150,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
21385150,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
21385150,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
21385150,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
21385150,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
21385150,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
21385150,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
21385150,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
21385150,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
21385150,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
21385150,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
21385150,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
21385150,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
21385150,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
21385150,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
21385150,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
21385150,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
21385150,20:39:37,20:39:37,200,39,,0,0,11668.83,0
21385150,20:41:31,20:41:31,201,40,,0,0,12304.08,0
21385150,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
21385150,20:44:59,20:44:59,204,42,,0,0,13228.58,0
21385150,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
21385150,20:46:51,20:46:51,206,44,,0,0,13738.98,0
21385150,20:48:05,20:48:05,207,45,,0,0,14091.51,0
21385150,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
21385150,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
21386120,11:44:00,11:44:00,8683,1,,0,1,0,1
21386120,11:44:08,11:44:08,1920,2,,0,0,78.88,0
21386120,11:45:14,11:45:14,7785,3,,0,0,448.14,0
21386120,11:45:40,11:45:40,1922,4,,0,0,579.95,0
21386120,11:46:28,11:46:28,6919,5,,0,0,824.03,0
21386120,11:47:10,11:47:10,6920,6,,0,0,1103.18,0
21386120,11:47:38,11:47:38,6921,7,,0,0,1274.04,0
21386120,11:48:04,11:48:04,6922,8,,0,0,1421.44,0
21386120,11:49:00,11:49:00,6923,9,,0,0,1800.9,1
21386120,11:49:53,11:49:53,10363,10,,0,0,2350.81,0
21386120,11:50:12,11:50:12,7063,11,,0,0,2530.25,0
21386120,11:50:32,11:50:32,8958,12,,0,0,2698.45,0
21386120,11:50:57,11:50:57,7788,13,,0,0,2952.21,0
21386120,11:51:16,11:51:16,9618,14,,0,0,3191.71,0
21386120,11:52:12,11:52:12,5572,15,,0,0,3902.92,0
21386120,11:52:59,11:52:59,6925,16,,0,0,4357.2,0
21386120,11:53:29,11:53:29,8157,17,,0,0,4724.5,0
21386120,11:55:00,11:55:00,10535,18,,1,0,5813.73,1
21387070,18:40:00,18:40:00,2239,1,,0,1,0,1
21387070,18:40:36,18:40:36,6560,2,,0,0,289.29,0
21387070,18:41:25,18:41:25,5870,3,,0,0,669,0
21387070,18:43:36,18:43:36,5488,4,,0,0,1647.08,0
21387070,18:44:05,18:44:05,6308,5,,0,0,1819.91,0
21387070,18:45:00,18:45:00,5489,6,,0,0,2132.26,1
21387070,18:45:52,18:45:52,8217,7,,0,0,2527.86,0
21387070,18:46:28,18:46:28,1034,8,,0,0,2781.14,0
21387070,18:47:07,18:47:07,1035,9,,0,0,3027.45,0
21387070,18:48:12,18:48:12,1036,10,,0,0,3462.43,0
21387070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
21387070,18:49:49,18:49:49,1038,12,,0,0,4235.47,0
21387070,18:50:29,18:50:29,1039,13,,0,0,4584.52,0
21387070,18:51:07,18:51:07,1040,14,,0,0,4958.25,0
21387070,18:51:32,18:51:32,1041,15,,0,0,5170.02,0
21387070,18:52:18,18:52:18,1042,16,,0,0,5508.24,0
21387070,18:52:40,18:52:40,1043,17,,0,0,5683.17,0
21387070,18:53:13,18:53:13,1044,18,,0,0,5971.64,0
21387070,18:54:00,18:54:00,9641,19,,0,0,6395.61,1
21387070,18:56:45,18:56:45,7742,20,,0,0,7351.34,0
21387070,18:58:21,18:58:21,1048,21,,0,0,7934.07,0
21387070,18:59:22,18:59:22,1049,22,,0,0,8294.53,0
21387070,18:59:55,18:59:55,1050,23,,0,0,8473.31,0
21387070,19:00:31,19:00:31,1051,24,,0,0,8727.7,0
21387070,19:01:07,19:01:07,1052,25,,0,0,8928.32,0
21387070,19:01:38,19:01:38,1053,26,,0,0,9134.6,0
21387070,19:02:34,19:02:34,1054,27,,0,0,9458.29,0
21387070,19:03:10,19:03:10,7743,28,,0,0,9666.57,0
21387070,19:04:04,19:04:04,1056,29,,0,0,9956.97,0
21387070,19:05:00,19:05:00,1057,30,,0,0,10280.69,1
21387070,19:05:43,19:05:43,1058,31,,0,0,10602.43,0
21387070,19:06:15,19:06:15,1059,32,,0,0,10920.69,0
21387070,19:06:54,19:06:54,1060,33,,0,0,11240.78,0
21387070,19:07:34,19:07:34,1061,34,,0,0,11594.5,0
21387070,19:08:02,19:08:02,1062,35,,0,0,11816.77,0
21387070,19:08:58,19:08:58,1063,36,,0,0,12313.38,0
21387070,19:09:44,19:09:44,1064,37,,0,0,12682.46,0
21387070,19:11:18,19:11:18,1065,38,,0,0,13483.6,0
21387070,19:11:51,19:11:51,790,39,,0,0,13753.89,0
21387070,19:12:33,19:12:33,10749,40,,0,0,14083.08,0
21387070,19:13:30,19:13:30,792,41,,0,0,14614.03,0
21387070,19:14:18,19:14:18,793,42,,0,0,15071.92,0
21387070,19:15:00,19:15:00,94,43,,0,0,15457.87,1
21387070,19:17:50,19:17:50,95,44,,0,0,16544.69,0
21387070,19:18:54,19:18:54,96,45,,0,0,16997.54,0
21387070,19:20:01,19:20:01,97,46,,0,0,17525.64,0
21387070,19:21:30,19:21:30,98,47,,0,0,18124.54,0
21387070,19:23:00,19:23:00,9952,48,,1,0,18800.25,1
21387130,18:40:00,18:40:00,2239,1,,0,1,0,1
21387130,18:40:36,18:40:36,6560,2,,0,0,289.29,0
21387130,18:41:25,18:41:25,5870,3,,0,0,669,0
21387130,18:43:36,18:43:36,5488,4,,0,0,1647.08,0
21387130,18:44:05,18:44:05,6308,5,,0,0,1819.91,0
21387130,18:45:00,18:45:00,5489,6,,0,0,2132.26,1
21387130,18:45:52,18:45:52,8217,7,,0,0,2527.86,0
21387130,18:46:28,18:46:28,1034,8,,0,0,2781.14,0
21387130,18:47:07,18:47:07,1035,9,,0,0,3027.45,0
21387130,18:48:12,18:48:12,1036,10,,0,0,3462.43,0
21387130,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
21387130,18:49:49,18:49:49,1038,12,,0,0,4235.47,0
21387130,18:50:29,18:50:29,1039,13,,0,0,4584.52,0
21387130,18:51:07,18:51:07,1040,14,,0,0,4958.25,0
21387130,18:51:32,18:51:32,1041,15,,0,0,5170.02,0
21387130,18:52:18,18:52:18,1042,16,,0,0,5508.24,0
21387130,18:52:40,18:52:40,1043,17,,0,0,5683.17,0
21387130,18:53:13,18:53:13,1044,18,,0,0,5971.64,0
21387130,18:54:00,18:54:00,9641,19,,0,0,6395.61,1
21387130,18:56:45,18:56:45,7742,20,,0,0,7351.34,0
21387130,18:58:21,18:58:21,1048,21,,0,0,7934.07,0
21387130,18:59:22,18:59:22,1049,22,,0,0,8294.53,0
21387130,18:59:55,18:59:55,1050,23,,0,0,8473.31,0
21387130,19:00:31,19:00:31,1051,24,,0,0,8727.7,0
21387130,19:01:07,19:01:07,1052,25,,0,0,8928.32,0
21387130,19:01:38,19:01:38,1053,26,,0,0,9134.6,0
21387130,19:02:34,19:02:34,1054,27,,0,0,9458.29,0
21387130,19:03:10,19:03:10,7743,28,,0,0,9666.57,0
21387130,19:04:04,19:04:04,1056,29,,0,0,9956.97,0
21387130,19:05:00,19:05:00,1057,30,,0,0,10280.69,1
21387130,19:05:43,19:05:43,1058,31,,0,0,10602.43,0
21387130,19:06:15,19:06:15,1059,32,,0,0,10920.69,0
21387130,19:06:54,19:06:54,1060,33,,0,0,11240.78,0
21387130,19:07:34,19:07:34,1061,34,,0,0,11594.5,0
21387130,19:08:02,19:08:02,1062,35,,0,0,11816.77,0
21387130,19:08:58,19:08:58,1063,36,,0,0,12313.38,0
21387130,19:09:44,19:09:44,1064,37,,0,0,12682.46,0
21387130,19:11:18,19:11:18,1065,38,,0,0,13483.6,0
21387130,19:11:51,19:11:51,790,39,,0,0,13753.89,0
21387130,19:12:33,19:12:33,10749,40,,0,0,14083.08,0
21387130,19:13:30,19:13:30,792,41,,0,0,14614.03,0
21387130,19:14:18,19:14:18,793,42,,0,0,15071.92,0
21387130,19:15:00,19:15:00,94,43,,0,0,15457.87,1
21387130,19:17:50,19:17:50,95,44,,0,0,16544.69,0
21387130,19:18:54,19:18:54,96,45,,0,0,16997.54,0
21387130,19:20:01,19:20:01,97,46,,0,0,17525.64,0
21387130,19:21:30,19:21:30,98,47,,0,0,18124.54,0
21387130,19:23:00,19:23:00,9952,48,,1,0,18800.25,1
21388120,08:56:00,08:56:00,6588,1,,0,1,0,1
21388120,08:57:11,08:57:11,9517,2,,0,0,313.61,0
21388120,08:58:00,08:58:00,7398,3,,0,0,529.96,0
21388120,08:59:12,08:59:12,8246,4,,0,0,765.59,0
21388120,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
21388120,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
21388120,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
21388120,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
21388120,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
21388120,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
21388120,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
21388120,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
21388120,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
21388120,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
21388120,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
21388120,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
21388120,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
21388120,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
21388120,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
21388120,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
21388120,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
21388120,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
21388120,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
21388120,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
21389020,16:12:00,16:12:00,7095,1,,0,1,0,1
21389020,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389020,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389020,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389020,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389020,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389020,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389020,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389020,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389020,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389020,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389020,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389020,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389020,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389020,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389020,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389020,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389020,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389020,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389020,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389020,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389020,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389020,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389020,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389020,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389020,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389020,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389020,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389020,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389020,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389020,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389020,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389020,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389020,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389020,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389020,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389020,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389020,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389020,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389020,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389020,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389020,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389020,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389020,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389020,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389020,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389020,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389020,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389020,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389020,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389020,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389020,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389020,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389020,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389020,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389020,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389020,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389020,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389020,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389030,16:12:00,16:12:00,7095,1,,0,1,0,1
21389030,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389030,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389030,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389030,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389030,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389030,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389030,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389030,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389030,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389030,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389030,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389030,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389030,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389030,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389030,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389030,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389030,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389030,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389030,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389030,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389030,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389030,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389030,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389030,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389030,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389030,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389030,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389030,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389030,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389030,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389030,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389030,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389030,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389030,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389030,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389030,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389030,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389030,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389030,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389030,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389030,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389030,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389030,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389030,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389030,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389030,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389030,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389030,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389030,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389030,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389030,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389030,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389030,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389030,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389030,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389030,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389030,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389030,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389040,16:12:00,16:12:00,7095,1,,0,1,0,1
21389040,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389040,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389040,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389040,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389040,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389040,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389040,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389040,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389040,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389040,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389040,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389040,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389040,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389040,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389040,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389040,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389040,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389040,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389040,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389040,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389040,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389040,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389040,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389040,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389040,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389040,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389040,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389040,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389040,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389040,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389040,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389040,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389040,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389040,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389040,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389040,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389040,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389040,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389040,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389040,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389040,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389040,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389040,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389040,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389040,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389040,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389040,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389040,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389040,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389040,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389040,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389040,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389040,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389040,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389040,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389040,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389040,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389040,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389050,16:12:00,16:12:00,7095,1,,0,1,0,1
21389050,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389050,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389050,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389050,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389050,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389050,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389050,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389050,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389050,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389050,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389050,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389050,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389050,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389050,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389050,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389050,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389050,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389050,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389050,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389050,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389050,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389050,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389050,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389050,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389050,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389050,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389050,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389050,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389050,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389050,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389050,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389050,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389050,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389050,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389050,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389050,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389050,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389050,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389050,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389050,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389050,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389050,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389050,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389050,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389050,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389050,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389050,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389050,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389050,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389050,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389050,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389050,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389050,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389050,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389050,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389050,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389050,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389050,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389060,16:12:00,16:12:00,7095,1,,0,1,0,1
21389060,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389060,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389060,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389060,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389060,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389060,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389060,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389060,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389060,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389060,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389060,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389060,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389060,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389060,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389060,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389060,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389060,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389060,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389060,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389060,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389060,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389060,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389060,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389060,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389060,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389060,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389060,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389060,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389060,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389060,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389060,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389060,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389060,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389060,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389060,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389060,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389060,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389060,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389060,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389060,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389060,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389060,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389060,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389060,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389060,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389060,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389060,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389060,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389060,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389060,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389060,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389060,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389060,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389060,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389060,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389060,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389060,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389060,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389100,16:12:00,16:12:00,7095,1,,0,1,0,1
21389100,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389100,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389100,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389100,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389100,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389100,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389100,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389100,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389100,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389100,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389100,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389100,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389100,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389100,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389100,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389100,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389100,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389100,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389100,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389100,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389100,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389100,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389100,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389100,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389100,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389100,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389100,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389100,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389100,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389100,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389100,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389100,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389100,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389100,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389100,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389100,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389100,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389100,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389100,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389100,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389100,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389100,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389100,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389100,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389100,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389100,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389100,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389100,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389100,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389100,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389100,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389100,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389100,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389100,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389100,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389100,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389100,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389100,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389110,16:12:00,16:12:00,7095,1,,0,1,0,1
21389110,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389110,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389110,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389110,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389110,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389110,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389110,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389110,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389110,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389110,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389110,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389110,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389110,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389110,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389110,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389110,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389110,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389110,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389110,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389110,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389110,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389110,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389110,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389110,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389110,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389110,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389110,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389110,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389110,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389110,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389110,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389110,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389110,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389110,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389110,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389110,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389110,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389110,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389110,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389110,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389110,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389110,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389110,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389110,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389110,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389110,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389110,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389110,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389110,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389110,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389110,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389110,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389110,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389110,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389110,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389110,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389110,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389110,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389140,16:12:00,16:12:00,7095,1,,0,1,0,1
21389140,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389140,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389140,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389140,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389140,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389140,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389140,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389140,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389140,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389140,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389140,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389140,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389140,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389140,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389140,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389140,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389140,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389140,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389140,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389140,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389140,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389140,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389140,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389140,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389140,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389140,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389140,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389140,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389140,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389140,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389140,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389140,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389140,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389140,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389140,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389140,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389140,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389140,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389140,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389140,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389140,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389140,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389140,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389140,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389140,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389140,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389140,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389140,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389140,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389140,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389140,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389140,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389140,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389140,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389140,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389140,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389140,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389140,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21389150,16:12:00,16:12:00,7095,1,,0,1,0,1
21389150,16:13:24,16:13:24,9503,2,,0,0,573.7,0
21389150,16:14:30,16:14:30,2389,3,,0,0,1137.29,0
21389150,16:16:05,16:16:05,2390,4,,0,0,1763.45,0
21389150,16:16:50,16:16:50,2391,5,,0,0,1970.26,0
21389150,16:17:28,16:17:28,2392,6,,0,0,2151.08,0
21389150,16:18:29,16:18:29,2393,7,,0,0,2303.59,0
21389150,16:19:09,16:19:09,2394,8,,0,0,2482.63,0
21389150,16:20:08,16:20:08,2395,9,,0,0,2699.29,0
21389150,16:20:41,16:20:41,2396,10,,0,0,2833.78,0
21389150,16:21:27,16:21:27,2397,11,,0,0,3056.96,0
21389150,16:22:56,16:22:56,2398,12,,0,0,3527.5,0
21389150,16:24:00,16:24:00,2399,13,,0,0,3827.11,1
21389150,16:25:33,16:25:33,140,14,,0,0,4133.04,0
21389150,16:26:39,16:26:39,141,15,,0,0,4405.54,0
21389150,16:28:07,16:28:07,142,16,,0,0,4770.32,0
21389150,16:29:01,16:29:01,143,17,,0,0,5021.56,0
21389150,16:29:52,16:29:52,144,18,,0,0,5254.41,0
21389150,16:30:58,16:30:58,771,19,,0,0,5562.78,0
21389150,16:32:32,16:32:32,2414,20,,0,0,5983.6,0
21389150,16:33:17,16:33:17,2415,21,,0,0,6235.76,0
21389150,16:33:40,16:33:40,2416,22,,0,0,6322.29,0
21389150,16:34:26,16:34:26,2417,23,,0,0,6540.7,0
21389150,16:35:31,16:35:31,2418,24,,0,0,6832.86,0
21389150,16:36:00,16:36:00,2419,25,,0,0,6942.76,1
21389150,16:36:36,16:36:36,2420,26,,0,0,7126.81,0
21389150,16:37:43,16:37:43,2421,27,,0,0,7429.85,0
21389150,16:38:56,16:38:56,2422,28,,0,0,7788.83,0
21389150,16:40:01,16:40:01,2423,29,,0,0,8086.27,0
21389150,16:40:35,16:40:35,2424,30,,0,0,8215.96,0
21389150,16:41:30,16:41:30,9046,31,,0,0,8459.77,0
21389150,16:41:58,16:41:58,6110,32,,0,0,8532.55,0
21389150,16:43:18,16:43:18,8346,33,,0,0,8934.86,0
21389150,16:43:55,16:43:55,6112,34,,0,0,9091.69,0
21389150,16:44:50,16:44:50,10529,35,,0,0,9330.83,0
21389150,16:46:15,16:46:15,5069,36,,0,0,9822.97,0
21389150,16:46:40,16:46:40,5070,37,,0,0,9960.11,0
21389150,16:47:17,16:47:17,5071,38,,0,0,10150.88,0
21389150,16:48:10,16:48:10,10527,39,,0,0,10375.69,0
21389150,16:48:58,16:48:58,10526,40,,0,0,10635.64,0
21389150,16:50:43,16:50:43,5412,41,,0,0,11197.07,0
21389150,16:51:20,16:51:20,5413,42,,0,0,11379.78,0
21389150,16:52:01,16:52:01,5414,43,,0,0,11615.49,0
21389150,16:52:24,16:52:24,5415,44,,0,0,11745.87,0
21389150,16:52:54,16:52:54,5416,45,,0,0,11898.45,0
21389150,16:53:42,16:53:42,5417,46,,0,0,12203.59,0
21389150,16:54:26,16:54:26,5418,47,,0,0,12375.09,0
21389150,16:55:49,16:55:49,5419,48,,0,0,12702.56,0
21389150,16:56:16,16:56:16,5420,49,,0,0,12873.75,0
21389150,16:57:37,16:57:37,4492,50,,0,0,13199.62,0
21389150,16:58:00,16:58:00,687,51,,0,0,13295.29,1
21389150,16:59:37,16:59:37,3578,52,,0,0,13569.37,0
21389150,17:00:40,17:00:40,3579,53,,0,0,13769.91,0
21389150,17:01:48,17:01:48,3580,54,,0,0,14018.47,0
21389150,17:02:56,17:02:56,2540,55,,0,0,14251.73,0
21389150,17:03:55,17:03:55,9605,56,,0,0,14400.28,0
21389150,17:05:20,17:05:20,2541,57,,0,0,14641.63,0
21389150,17:06:28,17:06:28,9036,58,,0,0,14843.54,0
21389150,17:10:00,17:10:00,9946,59,,1,0,15568.73,1
21390020,09:42:00,09:42:00,9528,1,,0,1,0,1
21390020,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390020,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390020,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390020,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390020,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390020,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390020,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390020,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390020,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390020,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390020,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390020,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390020,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390020,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390020,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390020,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390020,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390020,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390020,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390020,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390020,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390020,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390020,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390020,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390020,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390020,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390020,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390020,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390020,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390020,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390020,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390020,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390020,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390020,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390020,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390020,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390020,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390020,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390020,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390020,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390020,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390020,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390020,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390020,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390020,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390020,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390020,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390020,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390020,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390020,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390020,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390020,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390020,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390020,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390020,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390020,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390020,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390020,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390020,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390020,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390020,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390020,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390030,09:42:00,09:42:00,9528,1,,0,1,0,1
21390030,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390030,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390030,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390030,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390030,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390030,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390030,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390030,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390030,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390030,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390030,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390030,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390030,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390030,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390030,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390030,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390030,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390030,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390030,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390030,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390030,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390030,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390030,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390030,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390030,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390030,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390030,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390030,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390030,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390030,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390030,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390030,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390030,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390030,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390030,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390030,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390030,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390030,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390030,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390030,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390030,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390030,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390030,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390030,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390030,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390030,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390030,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390030,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390030,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390030,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390030,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390030,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390030,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390030,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390030,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390030,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390030,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390030,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390030,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390030,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390030,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390030,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390040,09:42:00,09:42:00,9528,1,,0,1,0,1
21390040,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390040,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390040,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390040,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390040,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390040,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390040,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390040,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390040,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390040,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390040,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390040,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390040,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390040,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390040,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390040,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390040,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390040,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390040,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390040,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390040,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390040,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390040,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390040,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390040,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390040,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390040,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390040,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390040,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390040,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390040,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390040,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390040,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390040,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390040,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390040,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390040,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390040,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390040,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390040,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390040,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390040,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390040,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390040,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390040,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390040,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390040,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390040,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390040,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390040,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390040,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390040,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390040,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390040,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390040,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390040,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390040,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390040,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390040,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390040,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390040,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390040,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390050,09:42:00,09:42:00,9528,1,,0,1,0,1
21390050,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390050,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390050,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390050,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390050,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390050,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390050,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390050,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390050,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390050,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390050,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390050,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390050,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390050,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390050,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390050,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390050,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390050,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390050,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390050,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390050,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390050,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390050,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390050,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390050,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390050,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390050,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390050,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390050,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390050,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390050,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390050,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390050,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390050,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390050,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390050,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390050,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390050,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390050,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390050,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390050,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390050,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390050,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390050,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390050,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390050,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390050,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390050,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390050,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390050,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390050,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390050,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390050,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390050,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390050,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390050,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390050,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390050,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390050,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390050,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390050,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390050,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390060,09:42:00,09:42:00,9528,1,,0,1,0,1
21390060,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390060,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390060,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390060,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390060,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390060,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390060,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390060,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390060,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390060,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390060,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390060,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390060,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390060,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390060,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390060,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390060,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390060,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390060,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390060,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390060,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390060,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390060,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390060,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390060,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390060,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390060,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390060,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390060,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390060,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390060,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390060,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390060,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390060,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390060,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390060,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390060,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390060,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390060,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390060,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390060,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390060,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390060,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390060,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390060,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390060,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390060,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390060,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390060,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390060,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390060,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390060,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390060,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390060,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390060,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390060,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390060,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390060,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390060,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390060,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390060,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390060,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390100,09:42:00,09:42:00,9528,1,,0,1,0,1
21390100,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390100,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390100,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390100,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390100,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390100,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390100,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390100,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390100,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390100,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390100,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390100,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390100,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390100,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390100,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390100,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390100,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390100,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390100,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390100,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390100,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390100,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390100,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390100,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390100,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390100,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390100,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390100,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390100,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390100,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390100,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390100,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390100,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390100,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390100,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390100,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390100,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390100,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390100,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390100,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390100,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390100,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390100,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390100,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390100,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390100,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390100,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390100,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390100,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390100,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390100,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390100,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390100,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390100,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390100,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390100,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390100,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390100,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390100,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390100,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390100,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390100,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390110,09:42:00,09:42:00,9528,1,,0,1,0,1
21390110,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390110,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390110,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390110,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390110,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390110,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390110,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390110,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390110,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390110,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390110,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390110,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390110,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390110,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390110,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390110,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390110,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390110,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390110,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390110,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390110,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390110,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390110,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390110,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390110,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390110,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390110,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390110,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390110,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390110,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390110,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390110,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390110,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390110,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390110,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390110,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390110,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390110,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390110,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390110,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390110,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390110,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390110,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390110,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390110,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390110,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390110,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390110,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390110,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390110,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390110,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390110,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390110,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390110,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390110,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390110,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390110,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390110,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390110,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390110,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390110,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390110,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390140,09:42:00,09:42:00,9528,1,,0,1,0,1
21390140,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390140,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390140,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390140,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390140,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390140,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390140,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390140,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390140,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390140,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390140,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390140,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390140,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390140,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390140,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390140,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390140,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390140,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390140,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390140,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390140,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390140,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390140,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390140,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390140,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390140,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390140,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390140,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390140,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390140,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390140,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390140,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390140,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390140,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390140,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390140,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390140,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390140,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390140,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390140,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390140,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390140,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390140,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390140,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390140,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390140,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390140,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390140,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390140,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390140,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390140,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390140,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390140,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390140,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390140,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390140,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390140,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390140,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390140,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390140,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390140,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390140,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21390150,09:42:00,09:42:00,9528,1,,0,1,0,1
21390150,09:42:40,09:42:40,998,2,,0,0,315.96,0
21390150,09:43:58,09:43:58,2842,3,,0,0,902.33,0
21390150,09:44:37,09:44:37,2843,4,,0,0,1184.52,0
21390150,09:45:06,09:45:06,2844,5,,0,0,1406.24,0
21390150,09:45:56,09:45:56,2845,6,,0,0,1814.66,0
21390150,09:46:29,09:46:29,2846,7,,0,0,2085.89,0
21390150,09:47:03,09:47:03,2847,8,,0,0,2362.08,0
21390150,09:47:24,09:47:24,6648,9,,0,0,2562.57,0
21390150,09:47:45,09:47:45,2848,10,,0,0,2756.29,0
21390150,09:48:08,09:48:08,2849,11,,0,0,2943.65,0
21390150,09:48:47,09:48:47,2850,12,,0,0,3250.12,0
21390150,09:49:13,09:49:13,2851,13,,0,0,3495.48,0
21390150,09:49:35,09:49:35,618,14,,0,0,3668.29,0
21390150,09:51:00,09:51:00,2723,15,,0,0,4394,1
21390150,09:51:57,09:51:57,2905,16,,0,0,4886.1,0
21390150,09:52:55,09:52:55,2906,17,,0,0,5355.27,0
21390150,09:53:26,09:53:26,2907,18,,0,0,5639.57,0
21390150,09:54:25,09:54:25,1014,19,,0,0,6129.61,0
21390150,09:55:00,09:55:00,1015,20,,0,0,6408.11,1
21390150,09:55:38,09:55:38,2908,21,,0,0,6712.72,0
21390150,09:56:40,09:56:40,8356,22,,0,0,7141.48,0
21390150,09:57:44,09:57:44,2753,23,,0,0,7508.64,0
21390150,09:58:29,09:58:29,2754,24,,0,0,7780.16,0
21390150,09:59:03,09:59:03,10155,25,,0,0,7985.27,0
21390150,09:59:45,09:59:45,2910,26,,0,0,8250.97,0
21390150,10:00:23,10:00:23,2911,27,,0,0,8450.07,0
21390150,10:01:00,10:01:00,2912,28,,0,0,8652.25,1
21390150,10:01:31,10:01:31,2769,29,,0,0,8998,0
21390150,10:01:51,10:01:51,2770,30,,0,0,9168.58,0
21390150,10:02:07,10:02:07,2771,31,,0,0,9338.95,0
21390150,10:02:28,10:02:28,2772,32,,0,0,9598.24,0
21390150,10:02:43,10:02:43,2773,33,,0,0,9835.13,0
21390150,10:02:58,10:02:58,2774,34,,0,0,10035.35,0
21390150,10:03:10,10:03:10,2775,35,,0,0,10197.33,0
21390150,10:03:40,10:03:40,2776,36,,0,0,10490.17,0
21390150,10:04:03,10:04:03,2777,37,,0,0,10777.37,0
21390150,10:04:32,10:04:32,2778,38,,0,0,11109.95,0
21390150,10:04:52,10:04:52,2779,39,,0,0,11410.83,0
21390150,10:05:09,10:05:09,2780,40,,0,0,11606.04,0
21390150,10:05:24,10:05:24,10635,41,,0,0,11770.08,0
21390150,10:06:35,10:06:35,2914,42,,0,0,12079.16,0
21390150,10:07:00,10:07:00,8089,43,,0,0,12419.17,1
21390150,10:07:57,10:07:57,2916,44,,0,0,12808.27,0
21390150,10:08:55,10:08:55,2917,45,,0,0,13200.64,0
21390150,10:09:43,10:09:43,2918,46,,0,0,13513.85,0
21390150,10:10:00,10:10:00,5822,47,,1,0,13621.13,1
21390150,10:10:28,10:10:28,2919,48,,0,0,13753.46,0
21390150,10:11:13,10:11:13,2920,49,,0,0,14110.66,0
21390150,10:11:40,10:11:40,2921,50,,0,0,14330.16,0
21390150,10:12:18,10:12:18,2922,51,,0,0,14577.12,0
21390150,10:13:29,10:13:29,2787,52,,0,0,15158.29,0
21390150,10:14:35,10:14:35,8943,53,,0,0,15756.08,0
21390150,10:15:23,10:15:23,7819,54,,0,0,16193.59,0
21390150,10:16:00,10:16:00,8874,55,,0,0,16526.85,1
21390150,10:17:06,10:17:06,10292,56,,0,0,16962.46,0
21390150,10:19:45,10:19:45,10690,57,,0,0,17595.9,0
21390150,10:21:46,10:21:46,10686,58,,0,0,18546.66,0
21390150,10:24:17,10:24:17,5548,59,,0,0,19910.23,0
21390150,10:25:50,10:25:50,5549,60,,0,0,20708.99,0
21390150,10:26:11,10:26:11,9930,61,,0,0,20891.96,0
21390150,10:27:00,10:27:00,9932,62,,0,0,21330.04,1
21390150,10:28:00,10:28:00,5815,63,,1,0,21976.41,1
21391010,17:00:00,17:00:00,2880,1,,0,1,0,1
21391010,17:00:46,17:00:46,998,2,,0,0,508.04,0
21391010,17:01:48,17:01:48,999,3,,0,0,996.1,0
21391010,17:02:17,17:02:17,1000,4,,0,0,1260.53,0
21391010,17:02:45,17:02:45,1001,5,,0,0,1557.37,0
21391010,17:03:23,17:03:23,1002,6,,0,0,1911.49,0
21391010,17:03:34,17:03:34,1003,7,,0,0,2003.29,0
21391010,17:03:52,17:03:52,4797,8,,0,0,2156.38,0
21391010,17:04:22,17:04:22,5535,9,,0,0,2389.99,0
21391010,17:05:00,17:05:00,5536,10,,0,0,2708.66,0
21391010,17:05:20,17:05:20,5537,11,,0,0,2873.23,0
21391010,17:06:12,17:06:12,5538,12,,0,0,3408.23,0
21391010,17:06:49,17:06:49,10823,13,,0,0,3780.22,0
21391010,17:07:42,17:07:42,8365,14,,0,0,4245.49,0
21391010,17:08:51,17:08:51,8601,15,,0,0,4907.3,0
21391010,17:10:10,17:10:10,10646,16,,0,0,5395.62,0
21391010,17:12:08,17:12:08,10655,17,,0,0,6093.94,0
21391010,17:12:44,17:12:44,10701,18,,0,0,6389.93,0
21391010,17:14:30,17:14:30,10647,19,,0,0,7394.7,0
21391010,17:15:00,17:15:00,8602,20,,1,0,7695.53,1
2139120,21:30:00,21:30:00,9954,1,,0,1,0,1
2139120,21:31:00,21:31:00,7581,2,,0,0,645.62,0
2139120,21:33:17,21:33:17,5959,3,,0,0,1907.1,0
2139120,21:33:49,21:33:49,5960,4,,0,0,2147.01,0
2139120,21:34:17,21:34:17,5961,5,,0,0,2328.96,0
2139120,21:35:00,21:35:00,5962,6,,0,0,2708.5,1
2139120,21:35:55,21:35:55,5963,7,,0,0,3163.95,0
2139120,21:36:46,21:36:46,4941,8,,0,0,3584.41,0
2139120,21:37:17,21:37:17,4942,9,,0,0,3867.18,0
2139120,21:37:41,21:37:41,6605,10,,0,0,4051.11,0
2139120,21:38:18,21:38:18,4943,11,,0,0,4369.41,0
2139120,21:39:00,21:39:00,5964,12,,0,0,4634.09,1
2139120,21:39:17,21:39:17,5965,13,,0,0,4752.07,0
2139120,21:39:55,21:39:55,5966,14,,0,0,4967.55,0
2139120,21:40:35,21:40:35,5967,15,,0,0,5306.77,0
2139120,21:40:53,21:40:53,5968,16,,0,0,5405.27,0
2139120,21:41:13,21:41:13,5969,17,,0,0,5581,0
2139120,21:41:32,21:41:32,5970,18,,0,0,5732.16,0
2139120,21:41:59,21:41:59,5971,19,,0,0,5957.95,0
2139120,21:42:43,21:42:43,5972,20,,0,0,6233.01,0
2139120,21:44:00,21:44:00,5973,21,,0,0,6603.49,1
2139120,21:46:21,21:46:21,10475,22,,0,0,7005.97,0
2139120,21:48:40,21:48:40,10476,23,,0,0,7409.67,0
2139120,21:51:56,21:51:56,10477,24,,0,0,7917.97,0
2139120,21:52:47,21:52:47,10478,25,,0,0,8089.71,0
2139120,21:53:45,21:53:45,435,26,,0,0,8264.51,0
2139120,21:54:43,21:54:43,10734,27,,0,0,8471.25,0
2139120,21:56:00,21:56:00,10071,28,,1,0,8797.88,1
21392010,07:30:00,07:30:00,9654,1,,0,1,0,1
21392010,07:31:18,07:31:18,557,2,,0,0,551.25,0
21392010,07:33:16,07:33:16,3345,3,,0,0,934.88,0
21392010,07:33:47,07:33:47,3346,4,,0,0,1100.67,0
21392010,07:34:37,07:34:37,3347,5,,0,0,1342.27,0
21392010,07:35:20,07:35:20,3348,6,,0,0,1568.41,0
21392010,07:36:01,07:36:01,3349,7,,0,0,1829.99,0
21392010,07:36:30,07:36:30,3350,8,,0,0,1963.53,0
21392010,07:37:22,07:37:22,3798,9,,0,0,2266.52,0
21392010,07:37:42,07:37:42,3799,10,,0,0,2374.63,0
21392010,07:38:25,07:38:25,88,11,,0,0,2620.84,0
21392010,07:38:57,07:38:57,89,12,,0,0,2828.38,0
21392010,07:39:31,07:39:31,90,13,,0,0,3024.35,0
21392010,07:39:49,07:39:49,91,14,,0,0,3140.14,0
21392010,07:41:26,07:41:26,5520,15,,0,0,3769.44,0
21392010,07:42:00,07:42:00,10159,16,,0,0,4009.7,1
21392010,07:43:00,07:43:00,5520,17,,0,0,4195.97,1
21392010,07:51:17,07:51:17,9486,18,,0,0,8070.97,0
21392010,07:52:39,07:52:39,10344,19,,0,0,8727.3,0
21392010,07:56:00,07:56:00,9944,20,,1,0,10394.51,1
21393020,15:35:00,15:35:00,8651,1,,0,1,0,1
21393020,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393020,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393020,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393020,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393020,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393020,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393020,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393020,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393020,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393020,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393020,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393020,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393020,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393020,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393020,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393020,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393020,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393020,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393020,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393030,15:35:00,15:35:00,8651,1,,0,1,0,1
21393030,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393030,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393030,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393030,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393030,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393030,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393030,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393030,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393030,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393030,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393030,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393030,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393030,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393030,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393030,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393030,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393030,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393030,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393030,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393040,15:35:00,15:35:00,8651,1,,0,1,0,1
21393040,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393040,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393040,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393040,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393040,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393040,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393040,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393040,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393040,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393040,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393040,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393040,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393040,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393040,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393040,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393040,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393040,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393040,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393040,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393050,15:35:00,15:35:00,8651,1,,0,1,0,1
21393050,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393050,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393050,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393050,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393050,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393050,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393050,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393050,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393050,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393050,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393050,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393050,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393050,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393050,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393050,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393050,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393050,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393050,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393050,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393060,15:35:00,15:35:00,8651,1,,0,1,0,1
21393060,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393060,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393060,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393060,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393060,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393060,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393060,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393060,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393060,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393060,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393060,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393060,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393060,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393060,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393060,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393060,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393060,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393060,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393060,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393100,15:35:00,15:35:00,8651,1,,0,1,0,1
21393100,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393100,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393100,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393100,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393100,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393100,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393100,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393100,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393100,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393100,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393100,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393100,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393100,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393100,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393100,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393100,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393100,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393100,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393100,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393110,15:35:00,15:35:00,8651,1,,0,1,0,1
21393110,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393110,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393110,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393110,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393110,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393110,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393110,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393110,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393110,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393110,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393110,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393110,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393110,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393110,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393110,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393110,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393110,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393110,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393110,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393140,15:35:00,15:35:00,8651,1,,0,1,0,1
21393140,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393140,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393140,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393140,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393140,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393140,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393140,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393140,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393140,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393140,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393140,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393140,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393140,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393140,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393140,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393140,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393140,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393140,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393140,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21393150,15:35:00,15:35:00,8651,1,,0,1,0,1
21393150,15:36:07,15:36:07,715,2,,0,0,227.41,0
21393150,15:37:31,15:37:31,716,3,,0,0,500.44,0
21393150,15:39:00,15:39:00,717,4,,0,0,814.31,0
21393150,15:40:31,15:40:31,718,5,,0,0,1158.34,0
21393150,15:42:00,15:42:00,719,6,,0,0,1454.24,1
21393150,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
21393150,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
21393150,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
21393150,15:46:03,15:46:03,721,10,,0,0,2959.76,0
21393150,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
21393150,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
21393150,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
21393150,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
21393150,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
21393150,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
21393150,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
21393150,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
21393150,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
21393150,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
21395120,08:55:00,08:55:00,9482,1,,0,1,0,1
21395120,08:55:24,08:55:24,241,2,,0,0,202.13,0
21395120,08:56:25,08:56:25,9480,3,,0,0,580.34,0
21395120,08:57:00,08:57:00,5743,4,,0,0,933.21,1
21395120,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
21395120,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
21395120,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
21395120,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
21395120,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
21395120,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
21395120,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
21395120,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
21395120,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
21395120,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
21395120,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
21395120,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
21395120,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
21395120,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
21395120,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
21395120,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
21395120,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
21395120,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
21395120,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
21395120,09:13:17,09:13:17,304,24,,0,0,8746.3,0
21395120,09:13:47,09:13:47,305,25,,0,0,9026.63,0
21395120,09:14:26,09:14:26,307,26,,0,0,9388.56,0
21395120,09:15:00,09:15:00,308,27,,0,0,9694.35,1
21395120,09:15:33,09:15:33,309,28,,0,0,9991.85,0
21395120,09:15:53,09:15:53,310,29,,0,0,10206.21,0
21395120,09:16:23,09:16:23,311,30,,0,0,10447.48,0
21395120,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
21395120,09:17:09,09:17:09,313,32,,0,0,10886.3,0
21395120,09:18:03,09:18:03,314,33,,0,0,11398.32,0
21395120,09:20:05,09:20:05,316,34,,0,0,12204.63,0
21395120,09:21:06,09:21:06,317,35,,0,0,12705.38,0
21395120,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
21395120,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
21395120,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
21395120,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
21395120,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
21395120,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
21395120,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
21395120,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
21395120,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
21395120,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
21395120,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
21395120,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
21395120,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
21395120,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
21395120,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
21395120,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
21395120,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
21395120,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
21395120,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
21395120,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
21395120,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
21395120,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
21395120,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
21395120,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
21396120,05:50:00,05:50:00,9498,1,,0,1,0,1
21396120,05:51:06,05:51:06,1832,2,,0,0,718.72,0
21396120,05:51:58,05:51:58,490,3,,0,0,1303.88,0
21396120,05:52:14,05:52:14,491,4,,0,0,1497.2,0
21396120,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
21396120,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
21396120,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
21396120,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
21396120,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
21396120,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
21396120,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
21396120,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
21396120,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
21396120,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
21396120,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
21396120,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
21396120,05:58:06,05:58:06,1905,17,,0,0,3522,0
21396120,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
21396120,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
21396120,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
21396120,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
21396120,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
21396120,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
21396120,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
21396120,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
21396120,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
21396120,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
21396120,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
21396120,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
21396120,06:08:55,06:08:55,905,30,,0,0,8193.52,0
21396120,06:09:18,06:09:18,906,31,,0,0,8377.9,0
21396120,06:09:55,06:09:55,907,32,,0,0,8722.82,0
21396120,06:10:38,06:10:38,908,33,,0,0,9057.74,0
21396120,06:11:00,06:11:00,909,34,,0,0,9220.97,1
21396120,06:11:40,06:11:40,910,35,,0,0,9538.27,0
21396120,06:12:20,06:12:20,911,36,,0,0,9804.86,0
21396120,06:12:51,06:12:51,912,37,,0,0,10023.36,0
21396120,06:13:58,06:13:58,913,38,,0,0,10361.32,0
21396120,06:14:35,06:14:35,914,39,,0,0,10620.92,0
21396120,06:15:20,06:15:20,916,40,,0,0,10943.48,0
21396120,06:16:00,06:16:00,918,41,,0,0,11281.26,0
21396120,06:16:43,06:16:43,919,42,,0,0,11574.03,0
21396120,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
21396120,06:19:35,06:19:35,920,44,,0,0,12812.12,0
21396120,06:20:15,06:20:15,922,45,,0,0,13076.02,0
21396120,06:21:11,06:21:11,341,46,,0,0,13449.62,0
21396120,06:22:25,06:22:25,342,47,,0,0,13941.41,0
21396120,06:23:00,06:23:00,196,48,,0,0,14125.98,1
21396120,06:25:01,06:25:01,197,49,,0,0,14760.09,0
21396120,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
21397010,08:57:00,08:57:00,464,1,,0,1,0,1
21397010,08:57:59,08:57:59,465,2,,0,0,350.96,0
21397010,08:58:29,08:58:29,466,3,,0,0,531.25,0
21397010,08:59:03,08:59:03,966,4,,0,0,735.65,0
21397010,08:59:23,08:59:23,967,5,,0,0,865.82,0
21397010,08:59:44,08:59:44,968,6,,0,0,991.87,0
21397010,09:00:16,09:00:16,969,7,,0,0,1161.72,0
21397010,09:00:55,09:00:55,970,8,,0,0,1351.98,0
21397010,09:01:25,09:01:25,971,9,,0,0,1466.95,0
21397010,09:01:58,09:01:58,972,10,,0,0,1695.15,0
21397010,09:02:45,09:02:45,828,11,,0,0,2038.77,0
21397010,09:03:20,09:03:20,829,12,,0,0,2230.45,0
21397010,09:04:00,09:04:00,830,13,,0,0,2552.79,1
21397010,09:04:58,09:04:58,831,14,,0,0,2867.15,0
21397010,09:05:54,09:05:54,1824,15,,0,0,3176.67,0
21397010,09:06:39,09:06:39,1825,16,,0,0,3496.14,0
21397010,09:07:34,09:07:34,10459,17,,0,0,3862.09,0
21397010,09:08:32,09:08:32,10782,18,,0,0,4310.25,0
21397010,09:09:00,09:09:00,839,19,,0,0,4468.7,1
21397010,09:09:29,09:09:29,840,20,,0,0,4650.92,0
21397010,09:10:26,09:10:26,841,21,,0,0,5079.13,0
21397010,09:11:03,09:11:03,842,22,,0,0,5353.8,0
21397010,09:12:00,09:12:00,843,23,,0,0,5750.53,0
21397010,09:12:26,09:12:26,844,24,,0,0,5921.18,0
21397010,09:13:14,09:13:14,845,25,,0,0,6218.19,0
21397010,09:14:00,09:14:00,846,26,,0,0,6500.82,0
21397010,09:14:47,09:14:47,847,27,,0,0,6840.95,0
21397010,09:15:38,09:15:38,848,28,,0,0,7191.9,0
21397010,09:16:08,09:16:08,5001,29,,0,0,7364.61,0
21397010,09:16:50,09:16:50,5002,30,,0,0,7530.47,0
21397010,09:17:29,09:17:29,5003,31,,0,0,7746.48,0
21397010,09:18:10,09:18:10,5004,32,,0,0,7973.31,0
21397010,09:19:12,09:19:12,5005,33,,0,0,8270.35,0
21397010,09:19:55,09:19:55,852,34,,0,0,8462.23,0
21397010,09:21:00,09:21:00,10732,35,,0,0,9029.53,1
21397010,09:22:09,09:22:09,920,36,,0,0,9643.6,0
21397010,09:22:43,09:22:43,922,37,,0,0,9899.32,0
21397010,09:23:29,09:23:29,341,38,,0,0,10272.92,0
21397010,09:24:32,09:24:32,342,39,,0,0,10764.71,0
21397010,09:25:00,09:25:00,196,40,,0,0,10949.05,1
21397010,09:27:45,09:27:45,197,41,,0,0,11583.16,0
21397010,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
21399020,09:00:00,09:00:00,9491,1,,0,1,0,1
21399020,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399020,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399020,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399020,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399020,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399020,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399020,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399020,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399020,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399020,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399020,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399020,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399020,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399020,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399020,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399020,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399020,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399020,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399020,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399020,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399020,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399020,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399020,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399020,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399020,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399020,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399020,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399020,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399020,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399020,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399020,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399020,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399020,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399020,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399020,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399020,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399020,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399020,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399020,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399020,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399020,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399020,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399030,09:00:00,09:00:00,9491,1,,0,1,0,1
21399030,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399030,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399030,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399030,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399030,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399030,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399030,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399030,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399030,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399030,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399030,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399030,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399030,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399030,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399030,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399030,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399030,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399030,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399030,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399030,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399030,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399030,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399030,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399030,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399030,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399030,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399030,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399030,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399030,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399030,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399030,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399030,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399030,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399030,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399030,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399030,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399030,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399030,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399030,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399030,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399030,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399030,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399040,09:00:00,09:00:00,9491,1,,0,1,0,1
21399040,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399040,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399040,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399040,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399040,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399040,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399040,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399040,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399040,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399040,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399040,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399040,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399040,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399040,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399040,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399040,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399040,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399040,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399040,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399040,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399040,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399040,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399040,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399040,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399040,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399040,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399040,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399040,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399040,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399040,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399040,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399040,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399040,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399040,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399040,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399040,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399040,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399040,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399040,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399040,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399040,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399040,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399050,09:00:00,09:00:00,9491,1,,0,1,0,1
21399050,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399050,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399050,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399050,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399050,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399050,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399050,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399050,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399050,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399050,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399050,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399050,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399050,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399050,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399050,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399050,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399050,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399050,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399050,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399050,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399050,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399050,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399050,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399050,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399050,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399050,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399050,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399050,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399050,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399050,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399050,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399050,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399050,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399050,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399050,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399050,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399050,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399050,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399050,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399050,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399050,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399050,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399060,09:00:00,09:00:00,9491,1,,0,1,0,1
21399060,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399060,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399060,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399060,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399060,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399060,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399060,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399060,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399060,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399060,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399060,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399060,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399060,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399060,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399060,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399060,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399060,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399060,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399060,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399060,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399060,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399060,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399060,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399060,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399060,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399060,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399060,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399060,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399060,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399060,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399060,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399060,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399060,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399060,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399060,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399060,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399060,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399060,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399060,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399060,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399060,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399060,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399100,09:00:00,09:00:00,9491,1,,0,1,0,1
21399100,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399100,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399100,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399100,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399100,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399100,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399100,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399100,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399100,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399100,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399100,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399100,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399100,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399100,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399100,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399100,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399100,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399100,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399100,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399100,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399100,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399100,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399100,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399100,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399100,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399100,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399100,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399100,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399100,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399100,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399100,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399100,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399100,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399100,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399100,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399100,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399100,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399100,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399100,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399100,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399100,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399100,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399110,09:00:00,09:00:00,9491,1,,0,1,0,1
21399110,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399110,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399110,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399110,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399110,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399110,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399110,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399110,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399110,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399110,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399110,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399110,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399110,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399110,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399110,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399110,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399110,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399110,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399110,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399110,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399110,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399110,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399110,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399110,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399110,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399110,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399110,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399110,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399110,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399110,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399110,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399110,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399110,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399110,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399110,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399110,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399110,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399110,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399110,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399110,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399110,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399110,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399140,09:00:00,09:00:00,9491,1,,0,1,0,1
21399140,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399140,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399140,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399140,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399140,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399140,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399140,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399140,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399140,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399140,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399140,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399140,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399140,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399140,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399140,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399140,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399140,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399140,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399140,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399140,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399140,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399140,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399140,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399140,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399140,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399140,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399140,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399140,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399140,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399140,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399140,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399140,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399140,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399140,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399140,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399140,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399140,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399140,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399140,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399140,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399140,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399140,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21399150,09:00:00,09:00:00,9491,1,,0,1,0,1
21399150,09:01:32,09:01:32,9492,2,,0,0,739.19,0
21399150,09:04:00,09:04:00,107,3,,0,0,2420.28,1
21399150,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
21399150,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
21399150,09:07:42,09:07:42,4904,6,,0,0,3800,0
21399150,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
21399150,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
21399150,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
21399150,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
21399150,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
21399150,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
21399150,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
21399150,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
21399150,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
21399150,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
21399150,09:14:31,09:14:31,871,17,,0,0,5816.4,0
21399150,09:15:19,09:15:19,872,18,,0,0,6098.99,0
21399150,09:15:39,09:15:39,873,19,,0,0,6220.5,0
21399150,09:16:14,09:16:14,874,20,,0,0,6397.78,0
21399150,09:17:01,09:17:01,875,21,,0,0,6609.78,0
21399150,09:17:23,09:17:23,876,22,,0,0,6710.9,0
21399150,09:18:07,09:18:07,877,23,,0,0,6969.19,0
21399150,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
21399150,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
21399150,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
21399150,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
21399150,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
21399150,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
21399150,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
21399150,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
21399150,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
21399150,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
21399150,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
21399150,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
21399150,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
21399150,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
21399150,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
21399150,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
21399150,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
21399150,09:27:12,09:27:12,340,41,,0,0,11292.64,0
21399150,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
21399150,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
21400070,09:40:00,09:40:00,9869,1,,0,1,0,1
21400070,09:40:53,09:40:53,538,2,,0,0,272.69,0
21400070,09:41:35,09:41:35,539,3,,0,0,535.34,0
21400070,09:42:17,09:42:17,540,4,,0,0,693.64,0
21400070,09:42:52,09:42:52,541,5,,0,0,882.58,0
21400070,09:43:27,09:43:27,542,6,,0,0,1039.78,0
21400070,09:44:49,09:44:49,543,7,,0,0,1371.94,0
21400070,09:45:38,09:45:38,544,8,,0,0,1585.43,0
21400070,09:46:13,09:46:13,545,9,,0,0,1792.4,0
21400070,09:47:00,09:47:00,546,10,,0,0,1912.36,1
21400070,09:49:01,09:49:01,9094,11,,0,0,2522.19,0
21400070,09:49:37,09:49:37,9093,12,,0,0,2745.31,0
21400070,09:50:22,09:50:22,7937,13,,0,0,2963.11,0
21400070,09:50:49,09:50:49,6885,14,,0,0,3167.9,0
21400070,09:51:30,09:51:30,4367,15,,0,0,3495,0
21400070,09:51:46,09:51:46,4368,16,,0,0,3589.36,0
21400070,09:52:22,09:52:22,4369,17,,0,0,3863.57,0
21400070,09:53:00,09:53:00,4370,18,,0,0,4075.85,1
21400070,09:53:48,09:53:48,4371,19,,0,0,4363.63,0
21400070,09:54:11,09:54:11,4448,20,,0,0,4591.04,0
21400070,09:54:24,09:54:24,4449,21,,0,0,4717.92,0
21400070,09:54:39,09:54:39,9879,22,,0,0,4852.63,0
21400070,09:55:01,09:55:01,4450,23,,0,0,4956.19,0
21400070,09:55:24,09:55:24,4451,24,,0,0,5166.93,0
21400070,09:55:40,09:55:40,4452,25,,0,0,5303.89,0
21400070,09:56:03,09:56:03,4453,26,,0,0,5494.78,0
21400070,09:56:31,09:56:31,4454,27,,0,0,5623.27,0
21400070,09:56:46,09:56:46,10385,28,,0,0,5733.42,0
21400070,09:57:23,09:57:23,1170,29,,0,0,6051.32,0
21400070,09:57:40,09:57:40,1171,30,,0,0,6203.1,0
21400070,09:58:15,09:58:15,4455,31,,0,0,6510.41,0
21400070,09:58:58,09:58:58,4456,32,,0,0,6851.62,0
21400070,09:59:16,09:59:16,4457,33,,0,0,7000.73,0
21400070,09:59:31,09:59:31,5934,34,,0,0,7112.9,0
21400070,09:59:51,09:59:51,4458,35,,0,0,7281.57,0
21400070,10:00:21,10:00:21,4459,36,,0,0,7517.65,0
21400070,10:00:44,10:00:44,4460,37,,0,0,7710.76,0
21400070,10:01:00,10:01:00,4461,38,,0,0,7811.73,1
21400070,10:01:31,10:01:31,8361,39,,0,0,7904.59,0
21400070,10:03:00,10:03:00,1176,40,,0,0,8212.63,0
21400070,10:05:00,10:05:00,4354,41,,0,0,8518.25,1
21400070,10:07:28,10:07:28,4462,42,,0,0,9078.06,0
21400070,10:08:12,10:08:12,4463,43,,0,0,9268.38,0
21400070,10:09:04,10:09:04,4464,44,,0,0,9520.59,0
21400070,10:09:53,10:09:53,4465,45,,0,0,9728.23,0
21400070,10:10:19,10:10:19,4466,46,,0,0,9862.89,0
21400070,10:11:06,10:11:06,4467,47,,0,0,10103.15,0
21400070,10:11:45,10:11:45,4468,48,,0,0,10314.35,0
21400070,10:12:14,10:12:14,4469,49,,0,0,10445.34,0
21400070,10:13:03,10:13:03,4470,50,,0,0,10686.35,0
21400070,10:13:35,10:13:35,4471,51,,0,0,10840.73,0
21400070,10:14:21,10:14:21,4472,52,,0,0,11042.63,0
21400070,10:15:05,10:15:05,4473,53,,0,0,11221.52,0
21400070,10:15:47,10:15:47,4474,54,,0,0,11432.92,0
21400070,10:16:28,10:16:28,4475,55,,0,0,11616.15,0
21400070,10:17:07,10:17:07,3597,56,,0,0,11828.13,0
21400070,10:18:08,10:18:08,3598,57,,0,0,12169.84,0
21400070,10:19:00,10:19:00,10016,58,,1,0,12472.02,1
21400130,09:40:00,09:40:00,9869,1,,0,1,0,1
21400130,09:40:53,09:40:53,538,2,,0,0,272.69,0
21400130,09:41:35,09:41:35,539,3,,0,0,535.34,0
21400130,09:42:17,09:42:17,540,4,,0,0,693.64,0
21400130,09:42:52,09:42:52,541,5,,0,0,882.58,0
21400130,09:43:27,09:43:27,542,6,,0,0,1039.78,0
21400130,09:44:49,09:44:49,543,7,,0,0,1371.94,0
21400130,09:45:38,09:45:38,544,8,,0,0,1585.43,0
21400130,09:46:13,09:46:13,545,9,,0,0,1792.4,0
21400130,09:47:00,09:47:00,546,10,,0,0,1912.36,1
21400130,09:49:01,09:49:01,9094,11,,0,0,2522.19,0
21400130,09:49:37,09:49:37,9093,12,,0,0,2745.31,0
21400130,09:50:22,09:50:22,7937,13,,0,0,2963.11,0
21400130,09:50:49,09:50:49,6885,14,,0,0,3167.9,0
21400130,09:51:30,09:51:30,4367,15,,0,0,3495,0
21400130,09:51:46,09:51:46,4368,16,,0,0,3589.36,0
21400130,09:52:22,09:52:22,4369,17,,0,0,3863.57,0
21400130,09:53:00,09:53:00,4370,18,,0,0,4075.85,1
21400130,09:53:48,09:53:48,4371,19,,0,0,4363.63,0
21400130,09:54:11,09:54:11,4448,20,,0,0,4591.04,0
21400130,09:54:24,09:54:24,4449,21,,0,0,4717.92,0
21400130,09:54:39,09:54:39,9879,22,,0,0,4852.63,0
21400130,09:55:01,09:55:01,4450,23,,0,0,4956.19,0
21400130,09:55:24,09:55:24,4451,24,,0,0,5166.93,0
21400130,09:55:40,09:55:40,4452,25,,0,0,5303.89,0
21400130,09:56:03,09:56:03,4453,26,,0,0,5494.78,0
21400130,09:56:31,09:56:31,4454,27,,0,0,5623.27,0
21400130,09:56:46,09:56:46,10385,28,,0,0,5733.42,0
21400130,09:57:23,09:57:23,1170,29,,0,0,6051.32,0
21400130,09:57:40,09:57:40,1171,30,,0,0,6203.1,0
21400130,09:58:15,09:58:15,4455,31,,0,0,6510.41,0
21400130,09:58:58,09:58:58,4456,32,,0,0,6851.62,0
21400130,09:59:16,09:59:16,4457,33,,0,0,7000.73,0
21400130,09:59:31,09:59:31,5934,34,,0,0,7112.9,0
21400130,09:59:51,09:59:51,4458,35,,0,0,7281.57,0
21400130,10:00:21,10:00:21,4459,36,,0,0,7517.65,0
21400130,10:00:44,10:00:44,4460,37,,0,0,7710.76,0
21400130,10:01:00,10:01:00,4461,38,,0,0,7811.73,1
21400130,10:01:31,10:01:31,8361,39,,0,0,7904.59,0
21400130,10:03:00,10:03:00,1176,40,,0,0,8212.63,0
21400130,10:05:00,10:05:00,4354,41,,0,0,8518.25,1
21400130,10:07:28,10:07:28,4462,42,,0,0,9078.06,0
21400130,10:08:12,10:08:12,4463,43,,0,0,9268.38,0
21400130,10:09:04,10:09:04,4464,44,,0,0,9520.59,0
21400130,10:09:53,10:09:53,4465,45,,0,0,9728.23,0
21400130,10:10:19,10:10:19,4466,46,,0,0,9862.89,0
21400130,10:11:06,10:11:06,4467,47,,0,0,10103.15,0
21400130,10:11:45,10:11:45,4468,48,,0,0,10314.35,0
21400130,10:12:14,10:12:14,4469,49,,0,0,10445.34,0
21400130,10:13:03,10:13:03,4470,50,,0,0,10686.35,0
21400130,10:13:35,10:13:35,4471,51,,0,0,10840.73,0
21400130,10:14:21,10:14:21,4472,52,,0,0,11042.63,0
21400130,10:15:05,10:15:05,4473,53,,0,0,11221.52,0
21400130,10:15:47,10:15:47,4474,54,,0,0,11432.92,0
21400130,10:16:28,10:16:28,4475,55,,0,0,11616.15,0
21400130,10:17:07,10:17:07,3597,56,,0,0,11828.13,0
21400130,10:18:08,10:18:08,3598,57,,0,0,12169.84,0
21400130,10:19:00,10:19:00,10016,58,,1,0,12472.02,1
21401070,10:30:00,10:30:00,8651,1,,0,1,0,1
21401070,10:31:07,10:31:07,715,2,,0,0,227.41,0
21401070,10:32:31,10:32:31,716,3,,0,0,500.44,0
21401070,10:34:00,10:34:00,717,4,,0,0,814.31,0
21401070,10:35:31,10:35:31,718,5,,0,0,1158.34,0
21401070,10:37:00,10:37:00,719,6,,0,0,1454.24,1
21401070,10:37:44,10:37:44,10766,7,,0,0,1728.89,0
21401070,10:38:54,10:38:54,8922,8,,0,0,2196.98,0
21401070,10:40:00,10:40:00,10130,9,,0,0,2607.84,0
21401070,10:41:03,10:41:03,721,10,,0,0,2959.76,0
21401070,10:41:23,10:41:23,9556,11,,0,0,3100.03,0
21401070,10:42:00,10:42:00,9958,12,,0,0,3375.98,1
21401070,10:43:50,10:43:50,2285,13,,0,0,3832.42,0
21401070,10:44:31,10:44:31,2286,14,,0,0,3962.56,0
21401070,10:45:12,10:45:12,2287,15,,0,0,4135.55,0
21401070,10:46:15,10:46:15,2288,16,,0,0,4312.14,0
21401070,10:47:22,10:47:22,10739,17,,0,0,4508.07,0
21401070,10:49:12,10:49:12,4166,18,,0,0,4917.49,0
21401070,10:50:00,10:50:00,4167,19,,0,0,5069.41,0
21401070,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
21401130,10:30:00,10:30:00,8651,1,,0,1,0,1
21401130,10:31:07,10:31:07,715,2,,0,0,227.41,0
21401130,10:32:31,10:32:31,716,3,,0,0,500.44,0
21401130,10:34:00,10:34:00,717,4,,0,0,814.31,0
21401130,10:35:31,10:35:31,718,5,,0,0,1158.34,0
21401130,10:37:00,10:37:00,719,6,,0,0,1454.24,1
21401130,10:37:44,10:37:44,10766,7,,0,0,1728.89,0
21401130,10:38:54,10:38:54,8922,8,,0,0,2196.98,0
21401130,10:40:00,10:40:00,10130,9,,0,0,2607.84,0
21401130,10:41:03,10:41:03,721,10,,0,0,2959.76,0
21401130,10:41:23,10:41:23,9556,11,,0,0,3100.03,0
21401130,10:42:00,10:42:00,9958,12,,0,0,3375.98,1
21401130,10:43:50,10:43:50,2285,13,,0,0,3832.42,0
21401130,10:44:31,10:44:31,2286,14,,0,0,3962.56,0
21401130,10:45:12,10:45:12,2287,15,,0,0,4135.55,0
21401130,10:46:15,10:46:15,2288,16,,0,0,4312.14,0
21401130,10:47:22,10:47:22,10739,17,,0,0,4508.07,0
21401130,10:49:12,10:49:12,4166,18,,0,0,4917.49,0
21401130,10:50:00,10:50:00,4167,19,,0,0,5069.41,0
21401130,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
21402070,03:43:00,03:43:00,9869,1,,0,1,0,1
21402070,03:44:46,03:44:46,2584,2,,0,0,1118.01,0
21402070,03:45:15,03:45:15,2586,3,,0,0,1361.06,0
21402070,03:45:37,03:45:37,10735,4,,0,0,1633.92,0
21402070,03:45:55,03:45:55,8976,5,,0,0,1825.37,0
21402070,03:47:58,03:47:58,2593,6,,0,0,2608.13,0
21402070,03:49:04,03:49:04,10042,7,,0,0,2935.47,0
21402070,03:49:31,03:49:31,10234,8,,0,0,3096.8,0
21402070,03:55:00,03:55:00,9953,9,,0,0,5642.76,1
21402070,03:56:22,03:56:22,725,10,,0,0,6599.44,0
21402070,03:57:20,03:57:20,9717,11,,0,0,7302.65,0
21402070,03:59:00,03:59:00,735,12,,1,0,8200.23,1
21402130,03:43:00,03:43:00,9869,1,,0,1,0,1
21402130,03:44:46,03:44:46,2584,2,,0,0,1118.01,0
21402130,03:45:15,03:45:15,2586,3,,0,0,1361.06,0
21402130,03:45:37,03:45:37,10735,4,,0,0,1633.92,0
21402130,03:45:55,03:45:55,8976,5,,0,0,1825.37,0
21402130,03:47:58,03:47:58,2593,6,,0,0,2608.13,0
21402130,03:49:04,03:49:04,10042,7,,0,0,2935.47,0
21402130,03:49:31,03:49:31,10234,8,,0,0,3096.8,0
21402130,03:55:00,03:55:00,9953,9,,0,0,5642.76,1
21402130,03:56:22,03:56:22,725,10,,0,0,6599.44,0
21402130,03:57:20,03:57:20,9717,11,,0,0,7302.65,0
21402130,03:59:00,03:59:00,735,12,,1,0,8200.23,1
21403070,14:41:00,14:41:00,10014,1,,0,1,0,1
21403070,14:43:08,14:43:08,4339,2,,0,0,713.97,0
21403070,14:44:06,14:44:06,10093,3,,0,0,947.96,0
21403070,14:45:12,14:45:12,1339,4,,0,0,1291.34,0
21403070,14:45:53,14:45:53,1340,5,,0,0,1443.78,0
21403070,14:46:48,14:46:48,1341,6,,0,0,1715.29,0
21403070,14:47:51,14:47:51,1342,7,,0,0,2000.12,0
21403070,14:48:57,14:48:57,1343,8,,0,0,2277.92,0
21403070,14:49:37,14:49:37,1344,9,,0,0,2527.54,0
21403070,14:50:13,14:50:13,1345,10,,0,0,2710.95,0
21403070,14:50:58,14:50:58,1346,11,,0,0,2976.59,0
21403070,14:53:00,14:53:00,9873,12,,0,0,3526.2,1
21403070,14:53:41,14:53:41,9961,13,,0,0,3956.65,0
21403070,14:54:50,14:54:50,1398,14,,0,0,4461.76,0
21403070,14:55:15,14:55:15,6893,15,,0,0,4677.54,0
21403070,14:55:57,14:55:57,1200,16,,0,0,5057.74,0
21403070,14:56:18,14:56:18,1201,17,,0,0,5242.49,0
21403070,14:56:53,14:56:53,1202,18,,0,0,5508.05,0
21403070,14:57:15,14:57:15,1203,19,,0,0,5695.17,0
21403070,14:58:01,14:58:01,1204,20,,0,0,6013.7,0
21403070,14:58:38,14:58:38,1205,21,,0,0,6270.32,0
21403070,14:59:11,14:59:11,1206,22,,0,0,6481.73,0
21403070,14:59:46,14:59:46,9590,23,,0,0,6685.99,0
21403070,15:00:29,15:00:29,1208,24,,0,0,6985.37,0
21403070,15:01:00,15:01:00,1209,25,,0,0,7221.66,1
21403070,15:01:56,15:01:56,1294,26,,0,0,7535.21,0
21403070,15:02:20,15:02:20,1295,27,,0,0,7688.5,0
21403070,15:02:52,15:02:52,1296,28,,0,0,7910.06,0
21403070,15:03:16,15:03:16,1297,29,,0,0,8104.71,0
21403070,15:03:58,15:03:58,1299,30,,0,0,8371.11,0
21403070,15:04:19,15:04:19,1300,31,,0,0,8569.91,0
21403070,15:04:53,15:04:53,1301,32,,0,0,8797,0
21403070,15:05:20,15:05:20,1302,33,,0,0,8939.76,0
21403070,15:05:47,15:05:47,1303,34,,0,0,9151.09,0
21403070,15:06:26,15:06:26,1304,35,,0,0,9425.38,0
21403070,15:06:40,15:06:40,1305,36,,0,0,9534.63,0
21403070,15:07:01,15:07:01,1306,37,,0,0,9669.56,0
21403070,15:07:38,15:07:38,1307,38,,0,0,9906.35,0
21403070,15:08:07,15:08:07,1308,39,,0,0,10082.14,0
21403070,15:09:08,15:09:08,1309,40,,0,0,10501.07,0
21403070,15:09:30,15:09:30,1310,41,,0,0,10637.28,0
21403070,15:10:16,15:10:16,1311,42,,0,0,10942.24,0
21403070,15:10:50,15:10:50,1312,43,,0,0,11150.24,0
21403070,15:11:09,15:11:09,1313,44,,0,0,11308.96,0
21403070,15:11:42,15:11:42,1314,45,,0,0,11486.14,0
21403070,15:12:26,15:12:26,10496,46,,0,0,11743.91,0
21403070,15:12:55,15:12:55,5188,47,,0,0,11969.91,0
21403070,15:13:25,15:13:25,1349,48,,0,0,12216.43,0
21403070,15:14:00,15:14:00,1350,49,,0,0,12459.47,1
21403070,15:14:23,15:14:23,1351,50,,0,0,12709.14,0
21403070,15:15:40,15:15:40,1410,51,,0,0,13328.61,0
21403070,15:17:13,15:17:13,1411,52,,0,0,14055.66,0
21403070,15:17:37,15:17:37,1412,53,,0,0,14266.95,0
21403070,15:17:55,15:17:55,1413,54,,0,0,14441.95,0
21403070,15:19:06,15:19:06,9591,55,,0,0,14996.53,0
21403070,15:20:20,15:20:20,1421,56,,0,0,15535.4,0
21403070,15:20:50,15:20:50,1429,57,,0,0,15808.83,0
21403070,15:21:12,15:21:12,10499,58,,0,0,16010.77,0
21403070,15:22:00,15:22:00,1430,59,,1,0,16377.74,1
21403130,14:41:00,14:41:00,10014,1,,0,1,0,1
21403130,14:43:08,14:43:08,4339,2,,0,0,713.97,0
21403130,14:44:06,14:44:06,10093,3,,0,0,947.96,0
21403130,14:45:12,14:45:12,1339,4,,0,0,1291.34,0
21403130,14:45:53,14:45:53,1340,5,,0,0,1443.78,0
21403130,14:46:48,14:46:48,1341,6,,0,0,1715.29,0
21403130,14:47:51,14:47:51,1342,7,,0,0,2000.12,0
21403130,14:48:57,14:48:57,1343,8,,0,0,2277.92,0
21403130,14:49:37,14:49:37,1344,9,,0,0,2527.54,0
21403130,14:50:13,14:50:13,1345,10,,0,0,2710.95,0
21403130,14:50:58,14:50:58,1346,11,,0,0,2976.59,0
21403130,14:53:00,14:53:00,9873,12,,0,0,3526.2,1
21403130,14:53:41,14:53:41,9961,13,,0,0,3956.65,0
21403130,14:54:50,14:54:50,1398,14,,0,0,4461.76,0
21403130,14:55:15,14:55:15,6893,15,,0,0,4677.54,0
21403130,14:55:57,14:55:57,1200,16,,0,0,5057.74,0
21403130,14:56:18,14:56:18,1201,17,,0,0,5242.49,0
21403130,14:56:53,14:56:53,1202,18,,0,0,5508.05,0
21403130,14:57:15,14:57:15,1203,19,,0,0,5695.17,0
21403130,14:58:01,14:58:01,1204,20,,0,0,6013.7,0
21403130,14:58:38,14:58:38,1205,21,,0,0,6270.32,0
21403130,14:59:11,14:59:11,1206,22,,0,0,6481.73,0
21403130,14:59:46,14:59:46,9590,23,,0,0,6685.99,0
21403130,15:00:29,15:00:29,1208,24,,0,0,6985.37,0
21403130,15:01:00,15:01:00,1209,25,,0,0,7221.66,1
21403130,15:01:56,15:01:56,1294,26,,0,0,7535.21,0
21403130,15:02:20,15:02:20,1295,27,,0,0,7688.5,0
21403130,15:02:52,15:02:52,1296,28,,0,0,7910.06,0
21403130,15:03:16,15:03:16,1297,29,,0,0,8104.71,0
21403130,15:03:58,15:03:58,1299,30,,0,0,8371.11,0
21403130,15:04:19,15:04:19,1300,31,,0,0,8569.91,0
21403130,15:04:53,15:04:53,1301,32,,0,0,8797,0
21403130,15:05:20,15:05:20,1302,33,,0,0,8939.76,0
21403130,15:05:47,15:05:47,1303,34,,0,0,9151.09,0
21403130,15:06:26,15:06:26,1304,35,,0,0,9425.38,0
21403130,15:06:40,15:06:40,1305,36,,0,0,9534.63,0
21403130,15:07:01,15:07:01,1306,37,,0,0,9669.56,0
21403130,15:07:38,15:07:38,1307,38,,0,0,9906.35,0
21403130,15:08:07,15:08:07,1308,39,,0,0,10082.14,0
21403130,15:09:08,15:09:08,1309,40,,0,0,10501.07,0
21403130,15:09:30,15:09:30,1310,41,,0,0,10637.28,0
21403130,15:10:16,15:10:16,1311,42,,0,0,10942.24,0
21403130,15:10:50,15:10:50,1312,43,,0,0,11150.24,0
21403130,15:11:09,15:11:09,1313,44,,0,0,11308.96,0
21403130,15:11:42,15:11:42,1314,45,,0,0,11486.14,0
21403130,15:12:26,15:12:26,10496,46,,0,0,11743.91,0
21403130,15:12:55,15:12:55,5188,47,,0,0,11969.91,0
21403130,15:13:25,15:13:25,1349,48,,0,0,12216.43,0
21403130,15:14:00,15:14:00,1350,49,,0,0,12459.47,1
21403130,15:14:23,15:14:23,1351,50,,0,0,12709.14,0
21403130,15:15:40,15:15:40,1410,51,,0,0,13328.61,0
21403130,15:17:13,15:17:13,1411,52,,0,0,14055.66,0
21403130,15:17:37,15:17:37,1412,53,,0,0,14266.95,0
21403130,15:17:55,15:17:55,1413,54,,0,0,14441.95,0
21403130,15:19:06,15:19:06,9591,55,,0,0,14996.53,0
21403130,15:20:20,15:20:20,1421,56,,0,0,15535.4,0
21403130,15:20:50,15:20:50,1429,57,,0,0,15808.83,0
21403130,15:21:12,15:21:12,10499,58,,0,0,16010.77,0
21403130,15:22:00,15:22:00,1430,59,,1,0,16377.74,1
21404120,07:10:00,07:10:00,7091,1,,0,1,0,1
21404120,07:11:22,07:11:22,9503,2,,0,0,639.75,0
21404120,07:11:52,07:11:52,23,3,,0,0,863.38,0
21404120,07:12:45,07:12:45,24,4,,0,0,1221.48,0
21404120,07:13:34,07:13:34,26,5,,0,0,1563.43,0
21404120,07:14:32,07:14:32,27,6,,0,0,1962.49,0
21404120,07:14:53,07:14:53,28,7,,0,0,2125.94,0
21404120,07:15:25,07:15:25,29,8,,0,0,2339.25,0
21404120,07:16:28,07:16:28,30,9,,0,0,2736.06,0
21404120,07:17:00,07:17:00,772,10,,0,0,2916.17,1
21404120,07:17:48,07:17:48,773,11,,0,0,3288.9,0
21404120,07:18:27,07:18:27,774,12,,0,0,3584.12,0
21404120,07:19:13,07:19:13,775,13,,0,0,4036.27,0
21404120,07:19:36,07:19:36,776,14,,0,0,4209.92,0
21404120,07:20:04,07:20:04,777,15,,0,0,4432.42,0
21404120,07:20:36,07:20:36,778,16,,0,0,4640.25,0
21404120,07:21:04,07:21:04,779,17,,0,0,4854.94,0
21404120,07:21:27,07:21:27,780,18,,0,0,4979.77,0
21404120,07:21:41,07:21:41,781,19,,0,0,5078.4,0
21404120,07:22:19,07:22:19,782,20,,0,0,5362.78,0
21404120,07:22:47,07:22:47,783,21,,0,0,5570.97,0
21404120,07:23:16,07:23:16,784,22,,0,0,5822.43,0
21404120,07:23:40,07:23:40,785,23,,0,0,6057.07,0
21404120,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
21404120,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
21404120,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
21404120,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
21404120,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
21404120,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
21404120,07:30:22,07:30:22,790,30,,0,0,8647.47,0
21404120,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
21404120,07:32:11,07:32:11,792,32,,0,0,9506.95,0
21404120,07:33:25,07:33:25,793,33,,0,0,9965.81,0
21404120,07:34:00,07:34:00,510,34,,1,0,10246.1,1
21405080,23:11:00,23:11:00,10246,1,,0,1,0,1
21405080,23:11:40,23:11:40,4541,2,,0,0,166.95,0
21405080,23:12:18,23:12:18,4542,3,,0,0,390.59,0
21405080,23:13:17,23:13:17,4543,4,,0,0,698.05,0
21405080,23:14:13,23:14:13,4544,5,,0,0,892.01,0
21405080,23:14:32,23:14:32,4545,6,,0,0,989.69,0
21405080,23:14:54,23:14:54,4546,7,,0,0,1120.28,0
21405080,23:15:19,23:15:19,10026,8,,0,0,1283.72,0
21405080,23:16:09,23:16:09,10025,9,,0,0,1545.8,0
21405080,23:17:17,23:17:17,2670,10,,0,0,1850.38,0
21405080,23:20:00,23:20:00,9946,11,,1,0,2656,1
21405090,23:11:00,23:11:00,10246,1,,0,1,0,1
21405090,23:11:40,23:11:40,4541,2,,0,0,166.95,0
21405090,23:12:18,23:12:18,4542,3,,0,0,390.59,0
21405090,23:13:17,23:13:17,4543,4,,0,0,698.05,0
21405090,23:14:13,23:14:13,4544,5,,0,0,892.01,0
21405090,23:14:32,23:14:32,4545,6,,0,0,989.69,0
21405090,23:14:54,23:14:54,4546,7,,0,0,1120.28,0
21405090,23:15:19,23:15:19,10026,8,,0,0,1283.72,0
21405090,23:16:09,23:16:09,10025,9,,0,0,1545.8,0
21405090,23:17:17,23:17:17,2670,10,,0,0,1850.38,0
21405090,23:20:00,23:20:00,9946,11,,1,0,2656,1
214070,10:41:00,10:41:00,1129,1,,0,1,0,1
214070,10:41:28,10:41:28,2740,2,,0,0,421.33,0
214070,10:41:41,10:41:41,8204,3,,0,0,616.88,0
214070,10:42:02,10:42:02,2807,4,,0,0,851.34,0
214070,10:42:16,10:42:16,2808,5,,0,0,981.76,0
214070,10:42:44,10:42:44,2809,6,,0,0,1256.94,0
214070,10:43:17,10:43:17,2810,7,,0,0,1653.1,0
214070,10:43:48,10:43:48,2811,8,,0,0,1943.65,0
214070,10:44:18,10:44:18,10627,9,,0,0,2344.82,0
214070,10:44:47,10:44:47,4593,10,,0,0,2691.73,0
214070,10:45:26,10:45:26,2928,11,,0,0,3228.64,0
214070,10:46:00,10:46:00,2691,12,,0,0,3697.24,1
214070,10:50:00,10:50:00,658,13,,0,0,4417.64,1
214070,10:50:50,10:50:50,2692,14,,0,0,4604.02,0
214070,10:51:50,10:51:50,2693,15,,0,0,4882.73,0
214070,10:53:40,10:53:40,659,16,,0,0,5320,0
214070,10:54:54,10:54:54,2977,17,,0,0,5656.2,0
214070,10:55:36,10:55:36,2978,18,,0,0,5823.45,0
214070,10:56:00,10:56:00,2979,19,,0,0,5938.89,1
214070,10:56:33,10:56:33,2980,20,,0,0,6370.85,0
214070,10:56:52,10:56:52,2981,21,,0,0,6539.63,0
214070,10:57:10,10:57:10,2982,22,,0,0,6666.35,0
214070,10:57:20,10:57:20,2983,23,,0,0,6744.88,0
214070,10:57:50,10:57:50,2984,24,,0,0,6994.76,0
214070,10:58:06,10:58:06,2985,25,,0,0,7155.21,0
214070,10:58:29,10:58:29,2986,26,,0,0,7368.61,0
214070,10:59:12,10:59:12,2987,27,,0,0,7847.72,0
214070,10:59:29,10:59:29,2988,28,,0,0,7967.74,0
214070,11:00:14,11:00:14,8081,29,,0,0,8425.24,0
214070,11:01:35,11:01:35,6956,30,,0,0,8827.72,0
214070,11:02:13,11:02:13,6957,31,,0,0,9171.98,0
214070,11:02:42,11:02:42,6958,32,,0,0,9414.85,0
214070,11:03:12,11:03:12,6959,33,,0,0,9696.91,0
214070,11:04:12,11:04:12,10814,35,,0,0,10079.91,0
214070,11:05:00,11:05:00,9044,36,,0,0,10600.77,1
214070,11:05:21,11:05:21,9536,37,,0,0,10778.94,0
214070,11:06:02,11:06:02,10612,38,,0,0,11081.04,0
214070,11:08:12,11:08:12,10610,39,,0,0,12103.31,0
214070,11:09:08,11:09:08,10604,40,,0,0,12543.24,0
214070,11:10:05,11:10:05,2844,41,,0,0,12963.13,0
214070,11:11:01,11:11:01,2845,42,,0,0,13371.55,0
214070,11:11:38,11:11:38,2846,43,,0,0,13642.78,0
214070,11:12:17,11:12:17,2847,44,,0,0,13918.97,0
214070,11:12:40,11:12:40,6648,45,,0,0,14119.46,0
214070,11:13:07,11:13:07,10608,46,,0,0,14315.67,0
214070,11:14:00,11:14:00,10606,47,,0,0,14639.48,0
214070,11:15:14,11:15:14,1145,48,,0,0,15081.08,0
214070,11:16:00,11:16:00,9526,49,,1,0,15417.93,1
21408010,16:17:00,16:17:00,10737,1,,0,1,0,1
21408010,16:18:41,16:18:41,10738,2,,0,0,778.34,0
21408010,16:19:03,16:19:03,10145,3,,0,0,970.51,0
21408010,16:19:58,16:19:58,5933,4,,0,0,1486.35,0
21408010,16:20:26,16:20:26,5902,5,,0,0,1697.23,0
21408010,16:20:42,16:20:42,5903,6,,0,0,1861.09,0
21408010,16:20:55,16:20:55,5904,7,,0,0,1976.37,0
21408010,16:21:08,16:21:08,5905,8,,0,0,2095.59,0
21408010,16:21:33,16:21:33,5906,9,,0,0,2308.57,0
21408010,16:22:00,16:22:00,5907,10,,0,0,2524.78,1
21408010,16:22:18,16:22:18,515,11,,0,0,2595.44,0
21408010,16:23:01,16:23:01,516,12,,0,0,2802.99,0
21408010,16:23:31,16:23:31,517,13,,0,0,2916.55,0
21408010,16:25:00,16:25:00,519,14,,0,0,3342.35,1
21408010,16:26:18,16:26:18,8063,15,,0,0,3645.53,0
21408010,16:27:02,16:27:02,7272,16,,0,0,3857.1,0
21408010,16:27:41,16:27:41,7274,17,,0,0,4065.47,0
21408010,16:28:28,16:28:28,7275,18,,0,0,4283.35,0
21408010,16:29:13,16:29:13,7276,19,,0,0,4472.98,0
21408010,16:29:41,16:29:41,7277,20,,0,0,4588.07,0
21408010,16:30:23,16:30:23,528,21,,0,0,4750,0
21408010,16:31:00,16:31:00,529,22,,0,0,4897.1,1
21408010,16:32:01,16:32:01,530,23,,0,0,5106.67,0
21408010,16:33:17,16:33:17,531,24,,0,0,5385.05,0
21408010,16:34:53,16:34:53,532,25,,0,0,5659.47,0
21408010,16:35:37,16:35:37,533,26,,0,0,5836.25,0
21408010,16:37:00,16:37:00,9822,27,,0,0,6168.01,1
21408010,16:37:48,16:37:48,8431,28,,0,0,6349.24,0
21408010,16:39:25,16:39:25,1153,29,,0,0,6689,0
21408010,16:41:00,16:41:00,9869,30,,0,0,6990.19,1
21408010,16:42:48,16:42:48,1154,31,,0,0,7376.24,0
21408010,16:44:00,16:44:00,1155,32,,0,0,7641.83,1
21408010,16:44:30,16:44:30,1156,33,,0,0,7771.24,0
21408010,16:45:00,16:45:00,1157,34,,0,0,7920.41,0
21408010,16:45:55,16:45:55,1159,35,,0,0,8183.8,0
21408010,16:46:46,16:46:46,4437,36,,0,0,8432.15,0
21408010,16:47:19,16:47:19,4438,37,,0,0,8606.14,0
21408010,16:48:04,16:48:04,9045,38,,0,0,8764.65,0
21408010,16:49:00,16:49:00,546,39,,0,0,8897.39,1
21408010,16:50:40,16:50:40,9094,40,,0,0,9507.22,0
21408010,16:51:10,16:51:10,9093,41,,0,0,9730.34,0
21408010,16:51:45,16:51:45,9563,42,,0,0,9942.58,0
21408010,16:52:25,16:52:25,9564,43,,0,0,10173.2,0
21408010,16:52:57,16:52:57,5912,44,,0,0,10369.38,0
21408010,16:53:30,16:53:30,5913,45,,0,0,10617.94,0
21408010,16:54:08,16:54:08,5914,46,,0,0,10900.28,0
21408010,16:54:36,16:54:36,5915,47,,0,0,11099.87,0
21408010,16:54:55,16:54:55,5916,48,,0,0,11243.93,0
21408010,16:55:34,16:55:34,5917,49,,0,0,11556.79,0
21408010,16:56:10,16:56:10,5918,50,,0,0,11831.05,0
21408010,16:56:37,16:56:37,5919,51,,0,0,12023.12,0
21408010,16:56:56,16:56:56,5920,52,,0,0,12187.48,0
21408010,16:57:29,16:57:29,5922,53,,0,0,12465.67,0
21408010,16:57:59,16:57:59,5924,54,,0,0,12734.64,0
21408010,16:58:27,16:58:27,5925,55,,0,0,12927.34,0
21408010,16:58:44,16:58:44,5926,56,,0,0,13061.57,0
21408010,16:59:05,16:59:05,5927,57,,0,0,13221.89,0
21408010,16:59:28,16:59:28,5928,58,,0,0,13388.72,0
21408010,17:00:00,17:00:00,4359,59,,0,0,13637.18,0
21408010,17:00:25,17:00:25,4360,60,,0,0,13816.48,0
21408010,17:01:00,17:01:00,4361,61,,0,0,14115.84,1
21408010,17:01:22,17:01:22,5929,62,,0,0,14228.83,0
21408010,17:02:53,17:02:53,5930,63,,0,0,14703.42,0
21408010,17:03:38,17:03:38,5931,64,,0,0,14883.16,0
21408010,17:04:52,17:04:52,5410,65,,0,0,15177.7,0
21408010,17:05:37,17:05:37,5411,66,,0,0,15339.12,0
21408010,17:06:48,17:06:48,4474,67,,0,0,15630.19,0
21408010,17:07:36,17:07:36,4475,68,,0,0,15813.42,0
21408010,17:08:21,17:08:21,3597,69,,0,0,16025.4,0
21408010,17:09:32,17:09:32,3598,70,,0,0,16367.11,0
21408010,17:11:00,17:11:00,10016,71,,1,0,16671.67,1
21409020,09:31:00,09:31:00,10444,1,,0,1,0,1
21409020,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409020,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409020,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409020,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409020,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409020,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409020,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409020,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409020,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409020,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409020,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409020,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409020,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409020,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409020,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409020,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409020,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409020,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409020,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409020,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409020,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409020,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409020,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409020,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409020,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409020,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409020,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409020,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409020,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409020,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409020,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409020,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409020,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409020,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409020,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409020,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409020,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409020,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409020,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409020,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409020,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409020,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409020,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409020,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409020,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409020,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409020,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409020,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409020,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409020,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409020,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409020,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409020,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409020,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409020,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409020,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409020,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409020,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409020,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409020,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409020,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409020,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409020,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409020,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409020,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409020,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409020,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409030,09:31:00,09:31:00,10444,1,,0,1,0,1
21409030,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409030,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409030,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409030,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409030,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409030,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409030,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409030,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409030,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409030,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409030,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409030,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409030,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409030,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409030,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409030,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409030,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409030,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409030,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409030,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409030,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409030,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409030,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409030,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409030,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409030,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409030,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409030,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409030,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409030,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409030,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409030,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409030,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409030,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409030,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409030,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409030,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409030,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409030,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409030,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409030,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409030,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409030,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409030,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409030,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409030,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409030,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409030,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409030,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409030,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409030,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409030,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409030,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409030,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409030,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409030,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409030,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409030,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409030,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409030,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409030,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409030,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409030,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409030,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409030,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409030,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409030,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409040,09:31:00,09:31:00,10444,1,,0,1,0,1
21409040,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409040,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409040,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409040,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409040,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409040,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409040,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409040,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409040,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409040,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409040,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409040,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409040,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409040,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409040,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409040,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409040,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409040,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409040,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409040,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409040,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409040,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409040,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409040,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409040,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409040,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409040,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409040,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409040,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409040,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409040,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409040,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409040,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409040,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409040,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409040,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409040,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409040,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409040,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409040,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409040,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409040,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409040,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409040,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409040,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409040,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409040,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409040,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409040,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409040,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409040,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409040,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409040,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409040,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409040,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409040,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409040,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409040,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409040,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409040,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409040,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409040,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409040,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409040,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409040,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409040,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409040,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409050,09:31:00,09:31:00,10444,1,,0,1,0,1
21409050,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409050,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409050,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409050,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409050,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409050,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409050,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409050,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409050,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409050,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409050,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409050,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409050,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409050,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409050,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409050,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409050,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409050,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409050,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409050,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409050,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409050,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409050,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409050,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409050,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409050,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409050,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409050,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409050,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409050,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409050,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409050,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409050,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409050,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409050,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409050,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409050,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409050,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409050,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409050,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409050,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409050,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409050,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409050,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409050,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409050,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409050,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409050,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409050,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409050,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409050,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409050,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409050,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409050,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409050,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409050,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409050,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409050,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409050,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409050,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409050,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409050,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409050,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409050,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409050,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409050,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409050,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409060,09:31:00,09:31:00,10444,1,,0,1,0,1
21409060,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409060,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409060,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409060,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409060,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409060,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409060,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409060,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409060,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409060,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409060,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409060,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409060,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409060,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409060,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409060,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409060,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409060,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409060,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409060,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409060,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409060,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409060,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409060,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409060,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409060,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409060,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409060,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409060,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409060,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409060,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409060,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409060,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409060,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409060,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409060,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409060,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409060,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409060,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409060,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409060,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409060,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409060,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409060,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409060,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409060,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409060,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409060,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409060,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409060,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409060,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409060,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409060,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409060,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409060,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409060,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409060,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409060,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409060,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409060,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409060,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409060,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409060,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409060,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409060,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409060,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409060,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409100,09:31:00,09:31:00,10444,1,,0,1,0,1
21409100,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409100,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409100,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409100,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409100,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409100,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409100,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409100,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409100,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409100,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409100,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409100,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409100,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409100,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409100,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409100,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409100,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409100,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409100,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409100,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409100,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409100,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409100,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409100,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409100,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409100,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409100,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409100,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409100,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409100,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409100,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409100,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409100,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409100,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409100,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409100,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409100,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409100,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409100,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409100,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409100,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409100,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409100,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409100,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409100,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409100,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409100,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409100,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409100,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409100,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409100,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409100,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409100,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409100,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409100,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409100,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409100,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409100,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409100,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409100,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409100,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409100,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409100,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409100,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409100,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409100,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409100,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409110,09:31:00,09:31:00,10444,1,,0,1,0,1
21409110,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409110,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409110,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409110,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409110,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409110,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409110,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409110,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409110,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409110,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409110,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409110,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409110,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409110,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409110,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409110,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409110,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409110,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409110,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409110,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409110,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409110,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409110,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409110,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409110,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409110,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409110,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409110,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409110,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409110,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409110,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409110,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409110,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409110,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409110,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409110,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409110,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409110,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409110,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409110,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409110,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409110,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409110,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409110,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409110,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409110,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409110,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409110,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409110,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409110,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409110,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409110,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409110,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409110,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409110,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409110,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409110,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409110,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409110,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409110,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409110,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409110,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409110,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409110,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409110,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409110,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409110,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409140,09:31:00,09:31:00,10444,1,,0,1,0,1
21409140,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409140,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409140,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409140,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409140,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409140,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409140,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409140,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409140,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409140,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409140,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409140,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409140,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409140,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409140,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409140,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409140,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409140,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409140,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409140,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409140,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409140,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409140,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409140,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409140,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409140,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409140,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409140,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409140,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409140,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409140,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409140,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409140,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409140,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409140,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409140,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409140,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409140,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409140,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409140,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409140,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409140,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409140,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409140,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409140,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409140,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409140,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409140,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409140,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409140,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409140,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409140,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409140,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409140,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409140,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409140,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409140,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409140,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409140,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409140,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409140,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409140,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409140,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409140,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409140,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409140,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409140,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21409150,09:31:00,09:31:00,10444,1,,0,1,0,1
21409150,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
21409150,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
21409150,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
21409150,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
21409150,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
21409150,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
21409150,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
21409150,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
21409150,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
21409150,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
21409150,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
21409150,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
21409150,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
21409150,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
21409150,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
21409150,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
21409150,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
21409150,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
21409150,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
21409150,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
21409150,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
21409150,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
21409150,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
21409150,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
21409150,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
21409150,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
21409150,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
21409150,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
21409150,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
21409150,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
21409150,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
21409150,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
21409150,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
21409150,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
21409150,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
21409150,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
21409150,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
21409150,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
21409150,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
21409150,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
21409150,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
21409150,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
21409150,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
21409150,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
21409150,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
21409150,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
21409150,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
21409150,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
21409150,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
21409150,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
21409150,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
21409150,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
21409150,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
21409150,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
21409150,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
21409150,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
21409150,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
21409150,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
21409150,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
21409150,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
21409150,10:18:58,10:18:58,3058,62,,0,0,22266,0
21409150,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
21409150,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
21409150,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
21409150,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
21409150,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
21409150,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
21410120,18:41:00,18:41:00,9528,1,,0,1,0,1
21410120,18:41:40,18:41:40,998,2,,0,0,315.96,0
21410120,18:42:58,18:42:58,2842,3,,0,0,902.33,0
21410120,18:43:37,18:43:37,2843,4,,0,0,1184.52,0
21410120,18:44:06,18:44:06,2844,5,,0,0,1406.24,0
21410120,18:44:56,18:44:56,2845,6,,0,0,1814.66,0
21410120,18:45:29,18:45:29,2846,7,,0,0,2085.89,0
21410120,18:46:03,18:46:03,2847,8,,0,0,2362.08,0
21410120,18:46:24,18:46:24,6648,9,,0,0,2562.57,0
21410120,18:46:45,18:46:45,2848,10,,0,0,2756.29,0
21410120,18:47:08,18:47:08,2849,11,,0,0,2943.65,0
21410120,18:47:47,18:47:47,2850,12,,0,0,3250.12,0
21410120,18:48:13,18:48:13,2851,13,,0,0,3495.48,0
21410120,18:48:35,18:48:35,618,14,,0,0,3668.29,0
21410120,18:50:00,18:50:00,2723,15,,0,0,4394,1
21410120,18:50:57,18:50:57,2905,16,,0,0,4886.1,0
21410120,18:51:55,18:51:55,2906,17,,0,0,5355.27,0
21410120,18:52:26,18:52:26,2907,18,,0,0,5639.57,0
21410120,18:53:25,18:53:25,1014,19,,0,0,6129.61,0
21410120,18:54:00,18:54:00,1015,20,,0,0,6408.11,1
21410120,18:54:31,18:54:31,2908,21,,0,0,6712.72,0
21410120,18:55:23,18:55:23,8356,22,,0,0,7141.48,0
21410120,18:56:17,18:56:17,2753,23,,0,0,7508.64,0
21410120,18:56:54,18:56:54,2754,24,,0,0,7780.16,0
21410120,18:57:22,18:57:22,10155,25,,0,0,7985.27,0
21410120,18:57:57,18:57:57,2910,26,,0,0,8250.97,0
21410120,18:58:29,18:58:29,2911,27,,0,0,8450.07,0
21410120,18:59:00,18:59:00,2912,28,,0,0,8652.25,1
21410120,18:59:36,18:59:36,2769,29,,0,0,8998,0
21410120,19:00:00,19:00:00,2770,30,,0,0,9168.58,0
21410120,19:00:19,19:00:19,2771,31,,0,0,9338.95,0
21410120,19:00:43,19:00:43,2772,32,,0,0,9598.24,0
21410120,19:01:01,19:01:01,2773,33,,0,0,9835.13,0
21410120,19:01:18,19:01:18,2774,34,,0,0,10035.35,0
21410120,19:01:32,19:01:32,2775,35,,0,0,10197.33,0
21410120,19:02:07,19:02:07,2776,36,,0,0,10490.17,0
21410120,19:02:33,19:02:33,2777,37,,0,0,10777.37,0
21410120,19:03:08,19:03:08,2778,38,,0,0,11109.95,0
21410120,19:03:31,19:03:31,2779,39,,0,0,11410.83,0
21410120,19:03:50,19:03:50,2780,40,,0,0,11606.04,0
21410120,19:04:08,19:04:08,10635,41,,0,0,11770.08,0
21410120,19:05:31,19:05:31,2914,42,,0,0,12079.16,0
21410120,19:06:00,19:06:00,8089,43,,0,0,12419.17,1
21410120,19:06:38,19:06:38,2916,44,,0,0,12808.27,0
21410120,19:07:17,19:07:17,2917,45,,0,0,13200.64,0
21410120,19:07:49,19:07:49,2918,46,,0,0,13513.85,0
21410120,19:08:00,19:08:00,5822,47,,1,0,13621.13,1
21410120,19:08:28,19:08:28,2919,48,,0,0,13753.46,0
21410120,19:09:13,19:09:13,2920,49,,0,0,14110.66,0
21410120,19:09:40,19:09:40,2921,50,,0,0,14330.16,0
21410120,19:10:18,19:10:18,2922,51,,0,0,14577.12,0
21410120,19:11:29,19:11:29,2787,52,,0,0,15158.29,0
21410120,19:12:35,19:12:35,8943,53,,0,0,15756.08,0
21410120,19:13:23,19:13:23,7819,54,,0,0,16193.59,0
21410120,19:14:00,19:14:00,8874,55,,0,0,16526.85,1
21410120,19:15:18,19:15:18,10292,56,,0,0,16962.46,0
21410120,19:18:26,19:18:26,10690,57,,0,0,17595.9,0
21410120,19:20:49,19:20:49,10686,58,,0,0,18546.66,0
21410120,19:23:47,19:23:47,5548,59,,0,0,19910.23,0
21410120,19:25:38,19:25:38,5549,60,,0,0,20708.99,0
21410120,19:26:02,19:26:02,9930,61,,0,0,20891.96,0
21410120,19:27:00,19:27:00,9932,62,,0,0,21330.04,1
21410120,19:28:00,19:28:00,5815,63,,1,0,21976.41,1
21411020,21:29:00,21:29:00,9482,1,,0,1,0,1
21411020,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411020,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411020,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411020,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411020,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411020,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411020,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411020,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411020,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411020,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411020,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411020,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411020,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411020,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411020,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411020,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411020,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411020,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411020,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411020,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411020,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411020,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411020,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411020,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411020,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411020,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411020,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411020,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411020,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411020,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411020,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411020,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411020,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411020,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411020,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411030,21:29:00,21:29:00,9482,1,,0,1,0,1
21411030,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411030,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411030,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411030,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411030,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411030,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411030,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411030,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411030,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411030,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411030,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411030,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411030,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411030,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411030,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411030,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411030,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411030,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411030,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411030,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411030,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411030,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411030,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411030,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411030,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411030,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411030,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411030,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411030,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411030,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411030,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411030,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411030,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411030,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411030,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411040,21:29:00,21:29:00,9482,1,,0,1,0,1
21411040,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411040,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411040,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411040,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411040,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411040,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411040,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411040,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411040,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411040,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411040,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411040,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411040,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411040,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411040,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411040,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411040,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411040,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411040,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411040,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411040,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411040,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411040,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411040,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411040,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411040,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411040,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411040,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411040,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411040,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411040,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411040,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411040,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411040,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411040,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411050,21:29:00,21:29:00,9482,1,,0,1,0,1
21411050,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411050,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411050,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411050,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411050,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411050,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411050,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411050,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411050,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411050,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411050,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411050,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411050,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411050,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411050,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411050,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411050,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411050,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411050,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411050,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411050,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411050,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411050,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411050,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411050,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411050,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411050,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411050,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411050,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411050,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411050,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411050,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411050,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411050,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411050,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411060,21:29:00,21:29:00,9482,1,,0,1,0,1
21411060,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411060,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411060,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411060,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411060,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411060,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411060,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411060,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411060,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411060,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411060,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411060,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411060,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411060,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411060,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411060,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411060,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411060,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411060,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411060,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411060,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411060,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411060,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411060,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411060,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411060,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411060,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411060,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411060,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411060,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411060,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411060,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411060,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411060,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411060,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411100,21:29:00,21:29:00,9482,1,,0,1,0,1
21411100,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411100,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411100,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411100,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411100,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411100,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411100,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411100,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411100,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411100,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411100,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411100,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411100,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411100,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411100,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411100,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411100,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411100,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411100,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411100,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411100,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411100,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411100,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411100,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411100,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411100,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411100,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411100,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411100,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411100,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411100,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411100,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411100,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411100,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411100,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411110,21:29:00,21:29:00,9482,1,,0,1,0,1
21411110,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411110,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411110,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411110,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411110,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411110,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411110,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411110,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411110,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411110,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411110,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411110,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411110,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411110,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411110,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411110,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411110,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411110,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411110,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411110,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411110,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411110,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411110,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411110,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411110,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411110,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411110,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411110,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411110,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411110,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411110,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411110,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411110,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411110,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411110,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411110,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411140,21:29:00,21:29:00,9482,1,,0,1,0,1
21411140,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411140,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411140,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411140,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411140,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411140,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411140,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411140,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411140,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411140,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411140,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411140,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411140,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411140,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411140,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411140,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411140,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411140,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411140,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411140,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411140,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411140,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411140,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411140,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411140,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411140,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411140,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411140,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411140,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411140,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411140,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411140,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411140,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411140,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411140,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411140,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21411150,21:29:00,21:29:00,9482,1,,0,1,0,1
21411150,21:29:17,21:29:17,241,2,,0,0,202.13,0
21411150,21:30:34,21:30:34,8242,3,,0,0,633.9,0
21411150,21:30:53,21:30:53,6310,4,,0,0,892.35,0
21411150,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
21411150,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
21411150,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
21411150,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
21411150,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
21411150,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
21411150,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
21411150,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
21411150,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
21411150,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
21411150,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
21411150,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
21411150,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
21411150,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
21411150,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
21411150,21:40:41,21:40:41,7533,20,,0,0,6360,0
21411150,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
21411150,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
21411150,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
21411150,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
21411150,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
21411150,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
21411150,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
21411150,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
21411150,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
21411150,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
21411150,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
21411150,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
21411150,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
21411150,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21411150,21:48:00,21:48:00,622,35,,0,0,10784.24,1
21411150,21:53:33,21:53:33,623,36,,0,0,14468.43,0
21411150,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
21412120,11:57:00,11:57:00,9947,1,,0,1,0,1
21412120,12:00:10,12:00:10,5732,2,,0,0,955.05,0
21412120,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
21412120,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
21412120,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
21412120,12:11:00,12:11:00,18,6,,0,0,7606.37,1
21412120,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
21412120,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
21412120,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
21412120,12:19:32,12:19:32,2388,10,,0,0,10563,0
21412120,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
21412120,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
21412120,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
21412120,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
21412120,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
21412120,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
21412120,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
21412120,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
21412120,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
21412120,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
21412120,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
21412120,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
21412120,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
21412120,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
21412120,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
21412120,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
21412120,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
21412120,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
21412120,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
21412120,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
21412120,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
21412120,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
21412120,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
21412120,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
21412120,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
21412120,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
21412120,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
21412120,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
21412120,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
21412120,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
21412120,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
21412120,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
214130,10:41:00,10:41:00,1129,1,,0,1,0,1
214130,10:41:28,10:41:28,2740,2,,0,0,421.33,0
214130,10:41:41,10:41:41,8204,3,,0,0,616.88,0
214130,10:42:02,10:42:02,2807,4,,0,0,851.34,0
214130,10:42:16,10:42:16,2808,5,,0,0,981.76,0
214130,10:42:44,10:42:44,2809,6,,0,0,1256.94,0
214130,10:43:17,10:43:17,2810,7,,0,0,1653.1,0
214130,10:43:48,10:43:48,2811,8,,0,0,1943.65,0
214130,10:44:18,10:44:18,10627,9,,0,0,2344.82,0
214130,10:44:47,10:44:47,4593,10,,0,0,2691.73,0
214130,10:45:26,10:45:26,2928,11,,0,0,3228.64,0
214130,10:46:00,10:46:00,2691,12,,0,0,3697.24,1
214130,10:50:00,10:50:00,658,13,,0,0,4417.64,1
214130,10:50:50,10:50:50,2692,14,,0,0,4604.02,0
214130,10:51:50,10:51:50,2693,15,,0,0,4882.73,0
214130,10:53:40,10:53:40,659,16,,0,0,5320,0
214130,10:54:54,10:54:54,2977,17,,0,0,5656.2,0
214130,10:55:36,10:55:36,2978,18,,0,0,5823.45,0
214130,10:56:00,10:56:00,2979,19,,0,0,5938.89,1
214130,10:56:33,10:56:33,2980,20,,0,0,6370.85,0
214130,10:56:52,10:56:52,2981,21,,0,0,6539.63,0
214130,10:57:10,10:57:10,2982,22,,0,0,6666.35,0
214130,10:57:20,10:57:20,2983,23,,0,0,6744.88,0
214130,10:57:50,10:57:50,2984,24,,0,0,6994.76,0
214130,10:58:06,10:58:06,2985,25,,0,0,7155.21,0
214130,10:58:29,10:58:29,2986,26,,0,0,7368.61,0
214130,10:59:12,10:59:12,2987,27,,0,0,7847.72,0
214130,10:59:29,10:59:29,2988,28,,0,0,7967.74,0
214130,11:00:14,11:00:14,8081,29,,0,0,8425.24,0
214130,11:01:35,11:01:35,6956,30,,0,0,8827.72,0
214130,11:02:13,11:02:13,6957,31,,0,0,9171.98,0
214130,11:02:42,11:02:42,6958,32,,0,0,9414.85,0
214130,11:03:12,11:03:12,6959,33,,0,0,9696.91,0
214130,11:04:12,11:04:12,10814,35,,0,0,10079.91,0
214130,11:05:00,11:05:00,9044,36,,0,0,10600.77,1
214130,11:05:21,11:05:21,9536,37,,0,0,10778.94,0
214130,11:06:02,11:06:02,10612,38,,0,0,11081.04,0
214130,11:08:12,11:08:12,10610,39,,0,0,12103.31,0
214130,11:09:08,11:09:08,10604,40,,0,0,12543.24,0
214130,11:10:05,11:10:05,2844,41,,0,0,12963.13,0
214130,11:11:01,11:11:01,2845,42,,0,0,13371.55,0
214130,11:11:38,11:11:38,2846,43,,0,0,13642.78,0
214130,11:12:17,11:12:17,2847,44,,0,0,13918.97,0
214130,11:12:40,11:12:40,6648,45,,0,0,14119.46,0
214130,11:13:07,11:13:07,10608,46,,0,0,14315.67,0
214130,11:14:00,11:14:00,10606,47,,0,0,14639.48,0
214130,11:15:14,11:15:14,1145,48,,0,0,15081.08,0
214130,11:16:00,11:16:00,9526,49,,1,0,15417.93,1
21413020,05:47:00,05:47:00,9642,1,,0,1,0,1
21413020,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413020,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413020,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413020,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413020,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413020,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413020,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413020,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413020,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413020,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413020,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413020,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413020,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413020,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413020,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413020,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413020,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413020,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413020,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413020,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413020,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413020,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413020,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413020,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413020,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413020,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413020,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413020,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413020,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413020,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413020,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413020,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413020,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413020,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413020,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413020,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413020,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413020,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413020,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413020,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413020,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413020,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413020,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413020,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413020,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413020,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413020,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413020,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413020,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413020,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413020,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413020,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413020,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413020,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413030,05:47:00,05:47:00,9642,1,,0,1,0,1
21413030,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413030,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413030,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413030,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413030,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413030,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413030,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413030,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413030,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413030,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413030,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413030,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413030,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413030,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413030,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413030,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413030,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413030,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413030,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413030,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413030,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413030,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413030,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413030,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413030,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413030,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413030,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413030,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413030,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413030,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413030,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413030,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413030,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413030,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413030,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413030,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413030,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413030,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413030,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413030,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413030,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413030,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413030,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413030,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413030,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413030,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413030,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413030,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413030,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413030,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413030,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413030,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413030,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413030,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413040,05:47:00,05:47:00,9642,1,,0,1,0,1
21413040,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413040,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413040,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413040,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413040,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413040,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413040,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413040,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413040,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413040,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413040,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413040,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413040,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413040,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413040,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413040,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413040,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413040,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413040,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413040,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413040,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413040,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413040,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413040,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413040,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413040,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413040,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413040,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413040,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413040,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413040,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413040,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413040,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413040,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413040,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413040,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413040,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413040,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413040,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413040,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413040,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413040,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413040,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413040,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413040,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413040,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413040,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413040,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413040,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413040,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413040,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413040,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413040,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413040,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413050,05:47:00,05:47:00,9642,1,,0,1,0,1
21413050,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413050,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413050,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413050,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413050,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413050,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413050,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413050,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413050,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413050,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413050,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413050,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413050,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413050,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413050,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413050,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413050,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413050,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413050,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413050,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413050,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413050,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413050,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413050,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413050,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413050,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413050,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413050,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413050,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413050,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413050,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413050,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413050,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413050,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413050,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413050,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413050,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413050,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413050,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413050,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413050,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413050,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413050,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413050,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413050,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413050,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413050,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413050,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413050,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413050,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413050,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413050,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413050,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413050,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413060,05:47:00,05:47:00,9642,1,,0,1,0,1
21413060,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413060,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413060,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413060,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413060,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413060,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413060,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413060,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413060,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413060,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413060,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413060,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413060,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413060,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413060,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413060,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413060,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413060,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413060,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413060,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413060,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413060,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413060,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413060,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413060,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413060,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413060,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413060,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413060,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413060,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413060,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413060,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413060,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413060,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413060,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413060,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413060,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413060,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413060,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413060,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413060,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413060,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413060,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413060,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413060,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413060,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413060,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413060,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413060,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413060,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413060,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413060,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413060,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413060,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413100,05:47:00,05:47:00,9642,1,,0,1,0,1
21413100,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413100,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413100,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413100,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413100,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413100,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413100,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413100,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413100,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413100,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413100,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413100,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413100,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413100,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413100,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413100,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413100,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413100,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413100,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413100,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413100,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413100,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413100,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413100,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413100,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413100,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413100,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413100,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413100,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413100,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413100,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413100,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413100,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413100,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413100,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413100,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413100,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413100,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413100,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413100,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413100,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413100,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413100,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413100,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413100,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413100,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413100,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413100,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413100,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413100,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413100,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413100,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413100,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413100,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413110,05:47:00,05:47:00,9642,1,,0,1,0,1
21413110,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413110,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413110,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413110,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413110,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413110,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413110,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413110,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413110,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413110,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413110,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413110,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413110,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413110,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413110,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413110,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413110,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413110,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413110,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413110,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413110,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413110,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413110,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413110,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413110,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413110,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413110,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413110,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413110,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413110,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413110,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413110,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413110,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413110,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413110,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413110,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413110,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413110,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413110,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413110,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413110,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413110,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413110,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413110,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413110,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413110,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413110,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413110,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413110,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413110,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413110,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413110,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413110,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413110,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413140,05:47:00,05:47:00,9642,1,,0,1,0,1
21413140,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413140,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413140,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413140,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413140,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413140,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413140,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413140,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413140,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413140,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413140,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413140,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413140,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413140,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413140,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413140,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413140,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413140,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413140,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413140,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413140,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413140,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413140,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413140,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413140,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413140,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413140,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413140,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413140,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413140,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413140,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413140,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413140,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413140,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413140,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413140,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413140,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413140,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413140,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413140,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413140,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413140,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413140,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413140,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413140,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413140,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413140,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413140,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413140,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413140,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413140,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413140,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413140,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413140,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21413150,05:47:00,05:47:00,9642,1,,0,1,0,1
21413150,05:47:37,05:47:37,1095,2,,0,0,431.11,0
21413150,05:48:49,05:48:49,1096,3,,0,0,910.35,0
21413150,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
21413150,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
21413150,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
21413150,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
21413150,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
21413150,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
21413150,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
21413150,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
21413150,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
21413150,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
21413150,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
21413150,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
21413150,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
21413150,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
21413150,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
21413150,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
21413150,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
21413150,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
21413150,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
21413150,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
21413150,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
21413150,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
21413150,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
21413150,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
21413150,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
21413150,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
21413150,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
21413150,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
21413150,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
21413150,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
21413150,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
21413150,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
21413150,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
21413150,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
21413150,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
21413150,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
21413150,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
21413150,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
21413150,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
21413150,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
21413150,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
21413150,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
21413150,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
21413150,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
21413150,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
21413150,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
21413150,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
21413150,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
21413150,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
21413150,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
21413150,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
21413150,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
21415020,22:52:00,22:52:00,10149,1,,0,1,0,1
21415020,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415020,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415020,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415020,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415030,22:52:00,22:52:00,10149,1,,0,1,0,1
21415030,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415030,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415030,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415030,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415040,22:52:00,22:52:00,10149,1,,0,1,0,1
21415040,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415040,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415040,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415040,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415050,22:52:00,22:52:00,10149,1,,0,1,0,1
21415050,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415050,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415050,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415050,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415060,22:52:00,22:52:00,10149,1,,0,1,0,1
21415060,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415060,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415060,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415060,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415100,22:52:00,22:52:00,10149,1,,0,1,0,1
21415100,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415100,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415100,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415100,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415110,22:52:00,22:52:00,10149,1,,0,1,0,1
21415110,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415110,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415110,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415110,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415140,22:52:00,22:52:00,10149,1,,0,1,0,1
21415140,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415140,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415140,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415140,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21415150,22:52:00,22:52:00,10149,1,,0,1,0,1
21415150,22:55:55,22:55:55,590,2,,0,0,3757.39,0
21415150,22:59:35,22:59:35,591,3,,0,0,7209.76,0
21415150,23:02:00,23:02:00,9477,4,,0,0,9650.85,1
21415150,23:07:00,23:07:00,9476,5,,1,0,13418.15,1
21417070,21:15:00,21:15:00,9954,1,,0,1,0,1
21417070,21:15:36,21:15:36,7581,2,,0,0,645.62,0
21417070,21:16:58,21:16:58,5959,3,,0,0,1907.1,0
21417070,21:17:17,21:17:17,5960,4,,0,0,2147.01,0
21417070,21:17:34,21:17:34,5961,5,,0,0,2328.96,0
21417070,21:18:00,21:18:00,5962,6,,0,0,2708.5,1
21417070,21:19:50,21:19:50,5963,7,,0,0,3163.95,0
21417070,21:21:33,21:21:33,4941,8,,0,0,3584.41,0
21417070,21:22:35,21:22:35,4942,9,,0,0,3867.18,0
21417070,21:23:23,21:23:23,6605,10,,0,0,4051.11,0
21417070,21:24:37,21:24:37,4943,11,,0,0,4369.41,0
21417070,21:26:00,21:26:00,5964,12,,0,0,4634.09,1
21417070,21:26:17,21:26:17,5965,13,,0,0,4752.07,0
21417070,21:26:55,21:26:55,5966,14,,0,0,4967.55,0
21417070,21:27:35,21:27:35,5967,15,,0,0,5306.77,0
21417070,21:27:53,21:27:53,5968,16,,0,0,5405.27,0
21417070,21:28:13,21:28:13,5969,17,,0,0,5581,0
21417070,21:28:32,21:28:32,5970,18,,0,0,5732.16,0
21417070,21:28:59,21:28:59,5971,19,,0,0,5957.95,0
21417070,21:29:43,21:29:43,5972,20,,0,0,6233.01,0
21417070,21:31:00,21:31:00,5973,21,,0,0,6603.49,1
21417070,21:33:10,21:33:10,10475,22,,0,0,7005.97,0
21417070,21:35:16,21:35:16,10476,23,,0,0,7409.67,0
21417070,21:38:16,21:38:16,10477,24,,0,0,7917.97,0
21417070,21:39:03,21:39:03,10478,25,,0,0,8089.71,0
21417070,21:39:56,21:39:56,435,26,,0,0,8264.51,0
21417070,21:40:50,21:40:50,10734,27,,0,0,8471.25,0
21417070,21:42:00,21:42:00,10071,28,,1,0,8797.88,1
21417130,21:15:00,21:15:00,9954,1,,0,1,0,1
21417130,21:15:36,21:15:36,7581,2,,0,0,645.62,0
21417130,21:16:58,21:16:58,5959,3,,0,0,1907.1,0
21417130,21:17:17,21:17:17,5960,4,,0,0,2147.01,0
21417130,21:17:34,21:17:34,5961,5,,0,0,2328.96,0
21417130,21:18:00,21:18:00,5962,6,,0,0,2708.5,1
21417130,21:19:50,21:19:50,5963,7,,0,0,3163.95,0
21417130,21:21:33,21:21:33,4941,8,,0,0,3584.41,0
21417130,21:22:35,21:22:35,4942,9,,0,0,3867.18,0
21417130,21:23:23,21:23:23,6605,10,,0,0,4051.11,0
21417130,21:24:37,21:24:37,4943,11,,0,0,4369.41,0
21417130,21:26:00,21:26:00,5964,12,,0,0,4634.09,1
21417130,21:26:17,21:26:17,5965,13,,0,0,4752.07,0
21417130,21:26:55,21:26:55,5966,14,,0,0,4967.55,0
21417130,21:27:35,21:27:35,5967,15,,0,0,5306.77,0
21417130,21:27:53,21:27:53,5968,16,,0,0,5405.27,0
21417130,21:28:13,21:28:13,5969,17,,0,0,5581,0
21417130,21:28:32,21:28:32,5970,18,,0,0,5732.16,0
21417130,21:28:59,21:28:59,5971,19,,0,0,5957.95,0
21417130,21:29:43,21:29:43,5972,20,,0,0,6233.01,0
21417130,21:31:00,21:31:00,5973,21,,0,0,6603.49,1
21417130,21:33:10,21:33:10,10475,22,,0,0,7005.97,0
21417130,21:35:16,21:35:16,10476,23,,0,0,7409.67,0
21417130,21:38:16,21:38:16,10477,24,,0,0,7917.97,0
21417130,21:39:03,21:39:03,10478,25,,0,0,8089.71,0
21417130,21:39:56,21:39:56,435,26,,0,0,8264.51,0
21417130,21:40:50,21:40:50,10734,27,,0,0,8471.25,0
21417130,21:42:00,21:42:00,10071,28,,1,0,8797.88,1
21418020,21:03:00,21:03:00,9954,1,,0,1,0,1
21418020,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418020,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418020,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418020,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418020,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418020,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418020,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418020,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418020,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418020,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418020,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418020,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418020,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418020,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418020,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418020,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418020,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418020,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418020,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418020,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418020,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418020,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418020,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418020,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418020,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418020,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418020,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418020,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418020,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418020,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418020,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418020,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418020,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418020,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418020,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418020,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418020,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418020,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418020,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418020,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418030,21:03:00,21:03:00,9954,1,,0,1,0,1
21418030,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418030,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418030,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418030,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418030,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418030,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418030,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418030,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418030,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418030,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418030,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418030,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418030,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418030,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418030,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418030,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418030,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418030,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418030,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418030,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418030,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418030,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418030,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418030,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418030,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418030,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418030,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418030,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418030,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418030,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418030,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418030,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418030,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418030,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418030,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418030,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418030,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418030,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418030,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418030,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418040,21:03:00,21:03:00,9954,1,,0,1,0,1
21418040,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418040,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418040,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418040,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418040,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418040,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418040,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418040,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418040,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418040,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418040,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418040,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418040,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418040,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418040,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418040,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418040,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418040,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418040,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418040,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418040,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418040,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418040,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418040,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418040,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418040,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418040,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418040,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418040,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418040,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418040,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418040,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418040,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418040,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418040,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418040,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418040,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418040,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418040,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418040,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418050,21:03:00,21:03:00,9954,1,,0,1,0,1
21418050,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418050,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418050,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418050,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418050,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418050,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418050,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418050,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418050,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418050,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418050,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418050,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418050,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418050,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418050,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418050,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418050,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418050,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418050,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418050,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418050,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418050,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418050,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418050,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418050,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418050,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418050,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418050,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418050,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418050,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418050,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418050,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418050,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418050,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418050,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418050,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418050,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418050,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418050,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418050,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418060,21:03:00,21:03:00,9954,1,,0,1,0,1
21418060,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418060,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418060,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418060,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418060,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418060,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418060,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418060,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418060,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418060,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418060,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418060,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418060,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418060,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418060,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418060,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418060,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418060,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418060,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418060,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418060,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418060,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418060,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418060,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418060,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418060,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418060,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418060,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418060,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418060,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418060,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418060,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418060,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418060,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418060,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418060,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418060,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418060,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418060,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418060,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418100,21:03:00,21:03:00,9954,1,,0,1,0,1
21418100,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418100,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418100,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418100,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418100,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418100,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418100,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418100,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418100,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418100,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418100,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418100,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418100,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418100,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418100,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418100,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418100,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418100,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418100,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418100,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418100,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418100,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418100,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418100,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418100,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418100,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418100,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418100,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418100,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418100,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418100,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418100,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418100,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418100,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418100,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418100,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418100,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418100,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418100,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418100,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418110,21:03:00,21:03:00,9954,1,,0,1,0,1
21418110,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418110,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418110,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418110,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418110,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418110,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418110,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418110,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418110,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418110,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418110,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418110,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418110,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418110,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418110,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418110,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418110,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418110,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418110,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418110,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418110,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418110,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418110,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418110,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418110,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418110,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418110,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418110,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418110,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418110,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418110,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418110,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418110,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418110,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418110,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418110,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418110,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418110,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418110,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418110,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418140,21:03:00,21:03:00,9954,1,,0,1,0,1
21418140,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418140,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418140,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418140,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418140,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418140,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418140,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418140,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418140,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418140,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418140,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418140,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418140,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418140,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418140,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418140,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418140,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418140,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418140,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418140,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418140,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418140,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418140,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418140,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418140,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418140,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418140,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418140,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418140,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418140,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418140,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418140,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418140,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418140,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418140,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418140,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418140,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418140,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418140,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418140,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21418150,21:03:00,21:03:00,9954,1,,0,1,0,1
21418150,21:04:16,21:04:16,7581,2,,0,0,645.74,0
21418150,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
21418150,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
21418150,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
21418150,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
21418150,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
21418150,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
21418150,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
21418150,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
21418150,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
21418150,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
21418150,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
21418150,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
21418150,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
21418150,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
21418150,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
21418150,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
21418150,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
21418150,21:16:00,21:16:00,830,20,,0,0,5293.47,1
21418150,21:17:15,21:17:15,831,21,,0,0,5607.83,0
21418150,21:18:40,21:18:40,832,22,,0,0,5940.65,0
21418150,21:19:36,21:19:36,833,23,,0,0,6170.41,0
21418150,21:20:36,21:20:36,834,24,,0,0,6451.19,0
21418150,21:21:31,21:21:31,835,25,,0,0,6745.27,0
21418150,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
21418150,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
21418150,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
21418150,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
21418150,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
21418150,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
21418150,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
21418150,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
21418150,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
21418150,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
21418150,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
21418150,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
21418150,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
21418150,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
21418150,21:33:25,21:33:25,93,40,,0,0,11756.22,0
21418150,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
21419120,15:38:00,15:38:00,10014,1,,0,1,0,1
21419120,15:39:57,15:39:57,4339,2,,0,0,713.97,0
21419120,15:40:50,15:40:50,10093,3,,0,0,947.96,0
21419120,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
21419120,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
21419120,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
21419120,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
21419120,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
21419120,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
21419120,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
21419120,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
21419120,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
21419120,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
21419120,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
21419120,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
21419120,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
21419120,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
21419120,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
21419120,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
21419120,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
21419120,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
21419120,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
21419120,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
21419120,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
21419120,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
21419120,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
21419120,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
21419120,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
21419120,16:01:22,16:01:22,1297,29,,0,0,8105,0
21419120,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
21419120,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
21419120,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
21419120,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
21419120,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
21419120,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
21419120,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
21419120,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
21419120,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
21419120,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
21419120,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
21419120,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
21419120,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
21419120,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
21419120,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
21419120,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
21419120,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
21419120,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
21419120,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
21419120,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
21420010,16:18:00,16:18:00,9961,1,,0,1,0,1
21420010,16:19:25,16:19:25,1398,2,,0,0,505.11,0
21420010,16:19:55,16:19:55,6893,3,,0,0,720.89,0
21420010,16:20:46,16:20:46,1200,4,,0,0,1101.09,0
21420010,16:21:13,16:21:13,1201,5,,0,0,1285.84,0
21420010,16:21:56,16:21:56,1202,6,,0,0,1551.4,0
21420010,16:22:22,16:22:22,1203,7,,0,0,1738.52,0
21420010,16:23:19,16:23:19,1204,8,,0,0,2057.05,0
21420010,16:24:05,16:24:05,1205,9,,0,0,2313.67,0
21420010,16:24:46,16:24:46,1206,10,,0,0,2525.08,0
21420010,16:25:29,16:25:29,9590,11,,0,0,2729.34,0
21420010,16:26:22,16:26:22,1208,12,,0,0,3028.72,0
21420010,16:27:00,16:27:00,1209,13,,0,0,3265.01,1
21420010,16:27:32,16:27:32,1210,14,,0,0,3499.54,0
21420010,16:27:48,16:27:48,1211,15,,0,0,3662.14,0
21420010,16:28:06,16:28:06,1212,16,,0,0,3846.33,0
21420010,16:28:24,16:28:24,1213,17,,0,0,3975.73,0
21420010,16:28:56,16:28:56,1214,18,,0,0,4182.75,0
21420010,16:29:35,16:29:35,1215,19,,0,0,4496.73,0
21420010,16:29:58,16:29:58,1216,20,,0,0,4687.81,0
21420010,16:30:14,16:30:14,1217,21,,0,0,4819.55,0
21420010,16:30:32,16:30:32,1218,22,,0,0,4977.53,0
21420010,16:31:00,16:31:00,1219,23,,0,0,5218.07,1
21420010,16:31:20,16:31:20,1220,24,,0,0,5392.8,0
21420010,16:32:30,16:32:30,1221,25,,0,0,5990.25,0
21420010,16:33:07,16:33:07,1222,26,,0,0,6297.18,0
21420010,16:33:25,16:33:25,1223,27,,0,0,6454.16,0
21420010,16:34:07,16:34:07,1224,28,,0,0,6821.06,0
21420010,16:34:23,16:34:23,1225,29,,0,0,6937.78,0
21420010,16:35:22,16:35:22,1226,30,,0,0,7400.68,0
21420010,16:35:40,16:35:40,1227,31,,0,0,7531.22,0
21420010,16:36:00,16:36:00,6627,32,,0,0,7691.41,1
21420010,16:37:02,16:37:02,1229,33,,0,0,8021,0
21420010,16:37:44,16:37:44,10386,34,,0,0,8251.94,0
21420010,16:38:42,16:38:42,1232,35,,0,0,8554.08,0
21420010,16:39:29,16:39:29,9568,36,,0,0,8804.67,0
21420010,16:40:16,16:40:16,10384,37,,0,0,9072.79,0
21420010,16:40:55,16:40:55,1236,38,,0,0,9286.3,0
21420010,16:41:44,16:41:44,1237,39,,0,0,9510.01,0
21420010,16:42:35,16:42:35,1238,40,,0,0,9768.63,0
21420010,16:44:25,16:44:25,1239,41,,0,0,10206.57,0
21420010,16:45:00,16:45:00,8640,42,,0,0,10388.58,1
21420010,16:45:46,16:45:46,8669,43,,0,0,10555.36,0
21420010,16:46:50,16:46:50,1242,44,,0,0,10743.25,0
21420010,16:48:05,16:48:05,1244,45,,0,0,11029.55,0
21420010,16:49:09,16:49:09,1245,46,,0,0,11270.79,0
21420010,16:50:17,16:50:17,1246,47,,0,0,11523.22,0
21420010,16:51:00,16:51:00,9833,48,,0,0,11672.98,1
21420010,16:53:58,16:53:58,2658,49,,0,0,12325.64,0
21420010,16:54:54,16:54:54,2659,50,,0,0,12545.8,0
21420010,16:56:00,16:56:00,9868,51,,0,0,12828.32,1
21420010,16:57:34,16:57:34,2660,52,,0,0,13079.17,0
21420010,16:59:00,16:59:00,9929,53,,0,0,13370.99,1
21420010,17:00:00,17:00:00,2663,54,,0,0,13636.23,0
21420010,17:01:56,17:01:56,8983,55,,0,0,14133.67,0
21420010,17:03:00,17:03:00,9870,56,,0,0,14414.74,1
21420010,17:03:45,17:03:45,2321,57,,0,0,14699.33,0
21420010,17:04:46,17:04:46,10027,58,,0,0,15067.57,0
21420010,17:05:41,17:05:41,2667,59,,0,0,15394.06,0
21420010,17:06:44,17:06:44,2669,60,,0,0,15811.33,0
21420010,17:07:32,17:07:32,2670,61,,0,0,16062.71,0
21420010,17:09:00,17:09:00,9944,62,,1,0,16768.6,1
2142070,20:10:00,20:10:00,9822,1,,0,1,0,1
2142070,20:10:44,20:10:44,8431,2,,0,0,181.2,0
2142070,20:12:22,20:12:22,1153,3,,0,0,516.53,0
2142070,20:14:00,20:14:00,9869,4,,0,0,822.36,1
2142070,20:15:37,20:15:37,1154,5,,0,0,1208.26,0
2142070,20:16:35,20:16:35,1155,6,,0,0,1473.86,0
2142070,20:17:04,20:17:04,1156,7,,0,0,1586.43,0
2142070,20:17:33,20:17:33,1157,8,,0,0,1736.03,0
2142070,20:18:42,20:18:42,1159,9,,0,0,1985.02,0
2142070,20:19:40,20:19:40,1160,10,,0,0,2273.5,0
2142070,20:22:20,20:22:20,1162,11,,0,0,2900.94,0
2142070,20:23:40,20:23:40,10382,12,,0,0,3165.69,0
2142070,20:25:00,20:25:00,10383,13,,0,0,3457.49,1
2142070,20:25:56,20:25:56,1167,14,,0,0,3802.23,0
2142070,20:26:39,20:26:39,10385,15,,0,0,4071.7,0
2142070,20:27:37,20:27:37,1170,16,,0,0,4389.6,0
2142070,20:28:03,20:28:03,1171,17,,0,0,4541.38,0
2142070,20:29:00,20:29:00,1173,18,,0,0,4823.96,1
2142070,20:29:35,20:29:35,1174,19,,0,0,5067.26,0
2142070,20:30:02,20:30:02,8361,20,,0,0,5261.5,0
2142070,20:30:48,20:30:48,1176,21,,0,0,5569.62,0
2142070,20:31:09,20:31:09,1177,22,,0,0,5751.35,0
2142070,20:31:57,20:31:57,1178,23,,0,0,6115.61,0
2142070,20:32:31,20:32:31,7259,24,,0,0,6410.95,0
2142070,20:33:13,20:33:13,1180,25,,0,0,6664.28,0
2142070,20:34:01,20:34:01,7260,26,,0,0,7063.95,0
2142070,20:35:00,20:35:00,1182,27,,0,0,7508.48,1
2142070,20:35:28,20:35:28,1183,28,,0,0,7821.32,0
2142070,20:35:53,20:35:53,1184,29,,0,0,8030.34,0
2142070,20:36:30,20:36:30,1185,30,,0,0,8309.59,0
2142070,20:37:02,20:37:02,1186,31,,0,0,8586.5,0
2142070,20:37:21,20:37:21,1187,32,,0,0,8774.77,0
2142070,20:37:47,20:37:47,1188,33,,0,0,9006.66,0
2142070,20:38:00,20:38:00,1189,34,,0,0,9136.49,1
2142070,20:38:47,20:38:47,1190,35,,0,0,9455.41,0
2142070,20:39:37,20:39:37,1191,36,,0,0,9816.19,0
2142070,20:39:56,20:39:56,1192,37,,0,0,9947.87,0
2142070,20:40:24,20:40:24,1193,38,,0,0,10151.87,0
2142070,20:41:07,20:41:07,1194,39,,0,0,10440.65,0
2142070,20:41:31,20:41:31,1195,40,,0,0,10555.15,0
2142070,20:42:16,20:42:16,1196,41,,0,0,10765.73,0
2142070,20:42:46,20:42:46,1197,42,,0,0,10944.68,0
2142070,20:43:43,20:43:43,1198,43,,0,0,11229.71,0
2142070,20:45:28,20:45:28,6894,44,,0,0,11701.15,0
2142070,20:46:08,20:46:08,1346,45,,0,0,11920.58,0
2142070,20:48:00,20:48:00,9922,46,,1,0,12539.19,1
2142130,20:10:00,20:10:00,9822,1,,0,1,0,1
2142130,20:10:44,20:10:44,8431,2,,0,0,181.2,0
2142130,20:12:22,20:12:22,1153,3,,0,0,516.53,0
2142130,20:14:00,20:14:00,9869,4,,0,0,822.36,1
2142130,20:15:37,20:15:37,1154,5,,0,0,1208.26,0
2142130,20:16:35,20:16:35,1155,6,,0,0,1473.86,0
2142130,20:17:04,20:17:04,1156,7,,0,0,1586.43,0
2142130,20:17:33,20:17:33,1157,8,,0,0,1736.03,0
2142130,20:18:42,20:18:42,1159,9,,0,0,1985.02,0
2142130,20:19:40,20:19:40,1160,10,,0,0,2273.5,0
2142130,20:22:20,20:22:20,1162,11,,0,0,2900.94,0
2142130,20:23:40,20:23:40,10382,12,,0,0,3165.69,0
2142130,20:25:00,20:25:00,10383,13,,0,0,3457.49,1
2142130,20:25:56,20:25:56,1167,14,,0,0,3802.23,0
2142130,20:26:39,20:26:39,10385,15,,0,0,4071.7,0
2142130,20:27:37,20:27:37,1170,16,,0,0,4389.6,0
2142130,20:28:03,20:28:03,1171,17,,0,0,4541.38,0
2142130,20:29:00,20:29:00,1173,18,,0,0,4823.96,1
2142130,20:29:35,20:29:35,1174,19,,0,0,5067.26,0
2142130,20:30:02,20:30:02,8361,20,,0,0,5261.5,0
2142130,20:30:48,20:30:48,1176,21,,0,0,5569.62,0
2142130,20:31:09,20:31:09,1177,22,,0,0,5751.35,0
2142130,20:31:57,20:31:57,1178,23,,0,0,6115.61,0
2142130,20:32:31,20:32:31,7259,24,,0,0,6410.95,0
2142130,20:33:13,20:33:13,1180,25,,0,0,6664.28,0
2142130,20:34:01,20:34:01,7260,26,,0,0,7063.95,0
2142130,20:35:00,20:35:00,1182,27,,0,0,7508.48,1
2142130,20:35:28,20:35:28,1183,28,,0,0,7821.32,0
2142130,20:35:53,20:35:53,1184,29,,0,0,8030.34,0
2142130,20:36:30,20:36:30,1185,30,,0,0,8309.59,0
2142130,20:37:02,20:37:02,1186,31,,0,0,8586.5,0
2142130,20:37:21,20:37:21,1187,32,,0,0,8774.77,0
2142130,20:37:47,20:37:47,1188,33,,0,0,9006.66,0
2142130,20:38:00,20:38:00,1189,34,,0,0,9136.49,1
2142130,20:38:47,20:38:47,1190,35,,0,0,9455.41,0
2142130,20:39:37,20:39:37,1191,36,,0,0,9816.19,0
2142130,20:39:56,20:39:56,1192,37,,0,0,9947.87,0
2142130,20:40:24,20:40:24,1193,38,,0,0,10151.87,0
2142130,20:41:07,20:41:07,1194,39,,0,0,10440.65,0
2142130,20:41:31,20:41:31,1195,40,,0,0,10555.15,0
2142130,20:42:16,20:42:16,1196,41,,0,0,10765.73,0
2142130,20:42:46,20:42:46,1197,42,,0,0,10944.68,0
2142130,20:43:43,20:43:43,1198,43,,0,0,11229.71,0
2142130,20:45:28,20:45:28,6894,44,,0,0,11701.15,0
2142130,20:46:08,20:46:08,1346,45,,0,0,11920.58,0
2142130,20:48:00,20:48:00,9922,46,,1,0,12539.19,1
21422120,10:10:00,10:10:00,9945,1,,0,1,0,1
21422120,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
21422120,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
21422120,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
21422120,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
21422120,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
21422120,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
21422120,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
21422120,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
21422120,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
21422120,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
21422120,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
21422120,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
21422120,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
21422120,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
21422120,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
21422120,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
21422120,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
21422120,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
21422120,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
21423070,19:37:00,19:37:00,10444,1,,0,1,0,1
21423070,19:38:31,19:38:31,9767,2,,0,0,1238.64,0
21423070,19:39:03,19:39:03,9765,3,,0,0,1615.32,0
21423070,19:39:30,19:39:30,9763,4,,0,0,1925.84,0
21423070,19:40:03,19:40:03,10568,5,,0,0,2277.99,0
21423070,19:40:47,19:40:47,3276,6,,0,0,2791.43,0
21423070,19:41:20,19:41:20,3277,7,,0,0,3219.73,0
21423070,19:42:00,19:42:00,9625,8,,0,0,3723.51,1
21423070,19:43:32,19:43:32,8537,9,,0,0,4681.74,0
21423070,19:44:15,19:44:15,9023,10,,0,0,5071.45,0
21423070,19:45:34,19:45:34,6971,11,,0,0,5971.41,0
21423070,19:46:01,19:46:01,8343,12,,0,0,6253.14,0
21423070,19:46:19,19:46:19,9510,13,,0,0,6422.31,0
21423070,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
21423070,19:47:22,19:47:22,9714,15,,0,0,6984.26,0
21423070,19:47:37,19:47:37,3299,16,,0,0,7136.11,0
21423070,19:48:07,19:48:07,3300,17,,0,0,7372.18,0
21423070,19:48:29,19:48:29,3301,18,,0,0,7602.22,0
21423070,19:48:57,19:48:57,3302,19,,0,0,7778.53,0
21423070,19:49:51,19:49:51,3303,20,,0,0,8198.32,0
21423070,19:50:42,19:50:42,3304,21,,0,0,8664.9,0
21423070,19:51:37,19:51:37,3316,22,,0,0,9279.77,0
21423070,19:52:12,19:52:12,3317,23,,0,0,9545.37,0
21423070,19:52:54,19:52:54,3318,24,,0,0,9812.91,0
21423070,19:53:09,19:53:09,3319,25,,0,0,9971.92,0
21423070,19:53:25,19:53:25,3320,26,,0,0,10115.76,0
21423070,19:54:17,19:54:17,3321,27,,0,0,10541.16,0
21423070,19:54:56,19:54:56,3322,28,,0,0,10894.22,0
21423070,19:56:01,19:56:01,5941,29,,0,0,11077.08,0
21423070,19:56:27,19:56:27,5942,30,,0,0,11375.31,0
21423070,19:57:00,19:57:00,9514,31,,0,0,11727.83,1
21423070,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
21423070,20:01:00,20:01:00,9518,33,,0,0,12516.44,1
21423070,20:02:10,20:02:10,3024,34,,0,0,13201.28,0
21423070,20:02:54,20:02:54,10590,35,,0,0,13620.24,0
21423070,20:03:27,20:03:27,3096,36,,0,0,13910.22,0
21423070,20:03:52,20:03:52,3097,37,,0,0,14127.04,0
21423070,20:04:39,20:04:39,3098,38,,0,0,14347.31,0
21423070,20:04:53,20:04:53,3099,39,,0,0,14470.74,0
21423070,20:06:00,20:06:00,3411,40,,0,0,14669.24,1
21423070,20:06:50,20:06:50,3412,41,,0,0,15031.94,0
21423070,20:07:33,20:07:33,3413,42,,0,0,15333.36,0
21423070,20:08:00,20:08:00,7235,43,,0,0,15496.92,0
21423070,20:08:41,20:08:41,3415,44,,0,0,15787.73,0
21423070,20:09:20,20:09:20,3416,45,,0,0,16026.58,0
21423070,20:09:50,20:09:50,3417,46,,0,0,16205.58,0
21423070,20:10:13,20:10:13,6565,47,,0,0,16345.8,0
21423070,20:13:13,20:13:13,7977,48,,0,0,17714.52,0
21423070,20:13:55,20:13:55,7978,49,,0,0,18044.34,0
21423070,20:14:12,20:14:12,7979,50,,0,0,18186.33,0
21423070,20:15:00,20:15:00,10269,51,,0,0,18520.24,1
21423070,20:15:44,20:15:44,10267,52,,0,0,18884.65,0
21423070,20:16:17,20:16:17,10265,53,,0,0,19161.45,0
21423070,20:18:01,20:18:01,10668,54,,0,0,19730.89,0
21423070,20:19:54,20:19:54,3078,55,,0,0,20254.7,0
21423070,20:20:45,20:20:45,3079,56,,0,0,20624.44,0
21423070,20:21:40,20:21:40,3053,57,,0,0,20959.22,0
21423070,20:22:06,20:22:06,3054,58,,0,0,21181.17,0
21423070,20:22:42,20:22:42,3055,59,,0,0,21463.46,0
21423070,20:23:02,20:23:02,3056,60,,0,0,21672.86,0
21423070,20:23:41,20:23:41,3057,61,,0,0,21947.84,0
21423070,20:24:11,20:24:11,3058,62,,0,0,22266,0
21423070,20:24:39,20:24:39,3059,63,,0,0,22440.84,0
21423070,20:25:21,20:25:21,3060,64,,0,0,22713.65,0
21423070,20:26:03,20:26:03,3061,65,,0,0,23086.47,0
21423070,20:26:41,20:26:41,3062,66,,0,0,23395.86,0
21423070,20:27:36,20:27:36,3063,67,,0,0,23930.96,0
21423070,20:30:00,20:30:00,6608,68,,1,0,25206.42,1
21423130,19:37:00,19:37:00,10444,1,,0,1,0,1
21423130,19:38:31,19:38:31,9767,2,,0,0,1238.64,0
21423130,19:39:03,19:39:03,9765,3,,0,0,1615.32,0
21423130,19:39:30,19:39:30,9763,4,,0,0,1925.84,0
21423130,19:40:03,19:40:03,10568,5,,0,0,2277.99,0
21423130,19:40:47,19:40:47,3276,6,,0,0,2791.43,0
21423130,19:41:20,19:41:20,3277,7,,0,0,3219.73,0
21423130,19:42:00,19:42:00,9625,8,,0,0,3723.51,1
21423130,19:43:32,19:43:32,8537,9,,0,0,4681.74,0
21423130,19:44:15,19:44:15,9023,10,,0,0,5071.45,0
21423130,19:45:34,19:45:34,6971,11,,0,0,5971.41,0
21423130,19:46:01,19:46:01,8343,12,,0,0,6253.14,0
21423130,19:46:19,19:46:19,9510,13,,0,0,6422.31,0
21423130,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
21423130,19:47:22,19:47:22,9714,15,,0,0,6984.26,0
21423130,19:47:37,19:47:37,3299,16,,0,0,7136.11,0
21423130,19:48:07,19:48:07,3300,17,,0,0,7372.18,0
21423130,19:48:29,19:48:29,3301,18,,0,0,7602.22,0
21423130,19:48:57,19:48:57,3302,19,,0,0,7778.53,0
21423130,19:49:51,19:49:51,3303,20,,0,0,8198.32,0
21423130,19:50:42,19:50:42,3304,21,,0,0,8664.9,0
21423130,19:51:37,19:51:37,3316,22,,0,0,9279.77,0
21423130,19:52:12,19:52:12,3317,23,,0,0,9545.37,0
21423130,19:52:54,19:52:54,3318,24,,0,0,9812.91,0
21423130,19:53:09,19:53:09,3319,25,,0,0,9971.92,0
21423130,19:53:25,19:53:25,3320,26,,0,0,10115.76,0
21423130,19:54:17,19:54:17,3321,27,,0,0,10541.16,0
21423130,19:54:56,19:54:56,3322,28,,0,0,10894.22,0
21423130,19:56:01,19:56:01,5941,29,,0,0,11077.08,0
21423130,19:56:27,19:56:27,5942,30,,0,0,11375.31,0
21423130,19:57:00,19:57:00,9514,31,,0,0,11727.83,1
21423130,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
21423130,20:01:00,20:01:00,9518,33,,0,0,12516.44,1
21423130,20:02:10,20:02:10,3024,34,,0,0,13201.28,0
21423130,20:02:54,20:02:54,10590,35,,0,0,13620.24,0
21423130,20:03:27,20:03:27,3096,36,,0,0,13910.22,0
21423130,20:03:52,20:03:52,3097,37,,0,0,14127.04,0
21423130,20:04:39,20:04:39,3098,38,,0,0,14347.31,0
21423130,20:04:53,20:04:53,3099,39,,0,0,14470.74,0
21423130,20:06:00,20:06:00,3411,40,,0,0,14669.24,1
21423130,20:06:50,20:06:50,3412,41,,0,0,15031.94,0
21423130,20:07:33,20:07:33,3413,42,,0,0,15333.36,0
21423130,20:08:00,20:08:00,7235,43,,0,0,15496.92,0
21423130,20:08:41,20:08:41,3415,44,,0,0,15787.73,0
21423130,20:09:20,20:09:20,3416,45,,0,0,16026.58,0
21423130,20:09:50,20:09:50,3417,46,,0,0,16205.58,0
21423130,20:10:13,20:10:13,6565,47,,0,0,16345.8,0
21423130,20:13:13,20:13:13,7977,48,,0,0,17714.52,0
21423130,20:13:55,20:13:55,7978,49,,0,0,18044.34,0
21423130,20:14:12,20:14:12,7979,50,,0,0,18186.33,0
21423130,20:15:00,20:15:00,10269,51,,0,0,18520.24,1
21423130,20:15:44,20:15:44,10267,52,,0,0,18884.65,0
21423130,20:16:17,20:16:17,10265,53,,0,0,19161.45,0
21423130,20:18:01,20:18:01,10668,54,,0,0,19730.89,0
21423130,20:19:54,20:19:54,3078,55,,0,0,20254.7,0
21423130,20:20:45,20:20:45,3079,56,,0,0,20624.44,0
21423130,20:21:40,20:21:40,3053,57,,0,0,20959.22,0
21423130,20:22:06,20:22:06,3054,58,,0,0,21181.17,0
21423130,20:22:42,20:22:42,3055,59,,0,0,21463.46,0
21423130,20:23:02,20:23:02,3056,60,,0,0,21672.86,0
21423130,20:23:41,20:23:41,3057,61,,0,0,21947.84,0
21423130,20:24:11,20:24:11,3058,62,,0,0,22266,0
21423130,20:24:39,20:24:39,3059,63,,0,0,22440.84,0
21423130,20:25:21,20:25:21,3060,64,,0,0,22713.65,0
21423130,20:26:03,20:26:03,3061,65,,0,0,23086.47,0
21423130,20:26:41,20:26:41,3062,66,,0,0,23395.86,0
21423130,20:27:36,20:27:36,3063,67,,0,0,23930.96,0
21423130,20:30:00,20:30:00,6608,68,,1,0,25206.42,1
21426120,15:26:00,15:26:00,9961,1,,0,1,0,1
21426120,15:27:24,15:27:24,1398,2,,0,0,505.11,0
21426120,15:27:54,15:27:54,6893,3,,0,0,720.89,0
21426120,15:28:54,15:28:54,1253,4,,0,0,1142.62,0
21426120,15:29:27,15:29:27,1254,5,,0,0,1390.01,0
21426120,15:30:39,15:30:39,1255,6,,0,0,1798.99,0
21426120,15:31:20,15:31:20,1256,7,,0,0,2067.79,0
21426120,15:31:35,15:31:35,1257,8,,0,0,2143.06,0
21426120,15:32:10,15:32:10,1258,9,,0,0,2343.59,0
21426120,15:32:33,15:32:33,1259,10,,0,0,2487.91,0
21426120,15:33:19,15:33:19,1260,11,,0,0,2809.97,0
21426120,15:33:37,15:33:37,1261,12,,0,0,2911.56,0
21426120,15:34:00,15:34:00,1262,13,,0,0,3036.44,1
21426120,15:34:19,15:34:19,1263,14,,0,0,3216.45,0
21426120,15:34:35,15:34:35,1264,15,,0,0,3391.71,0
21426120,15:35:08,15:35:08,1265,16,,0,0,3775.56,0
21426120,15:35:18,15:35:18,1266,17,,0,0,3867.85,0
21426120,15:36:19,15:36:19,1267,18,,0,0,4441.49,0
21426120,15:36:38,15:36:38,1268,19,,0,0,4638,0
21426120,15:37:25,15:37:25,1269,20,,0,0,5146.93,0
21426120,15:37:51,15:37:51,1270,21,,0,0,5375.17,0
21426120,15:38:03,15:38:03,1271,22,,0,0,5475.27,0
21426120,15:38:27,15:38:27,1272,23,,0,0,5703.62,0
21426120,15:39:02,15:39:02,1273,24,,0,0,5949.31,0
21426120,15:39:25,15:39:25,1274,25,,0,0,6196.29,0
21426120,15:40:00,15:40:00,1275,26,,0,0,6535.83,1
21426120,15:40:18,15:40:18,1276,27,,0,0,6637.77,0
21426120,15:41:17,15:41:17,1277,28,,0,0,7059.28,0
21426120,15:41:56,15:41:56,1278,29,,0,0,7331.22,0
21426120,15:42:15,15:42:15,1279,30,,0,0,7500.1,0
21426120,15:42:57,15:42:57,1280,31,,0,0,7700.17,0
21426120,15:43:43,15:43:43,1281,32,,0,0,8089.63,0
21426120,15:44:08,15:44:08,1282,33,,0,0,8288.45,0
21426120,15:44:35,15:44:35,1283,34,,0,0,8454.82,0
21426120,15:45:00,15:45:00,1182,35,,0,0,8622.33,1
21426120,15:45:40,15:45:40,1284,36,,0,0,8939.73,0
21426120,15:46:27,15:46:27,1285,37,,0,0,9232.51,0
21426120,15:46:53,15:46:53,1286,38,,0,0,9470.61,0
21426120,15:47:33,15:47:33,1287,39,,0,0,9729.95,0
21426120,15:48:26,15:48:26,1288,40,,0,0,10062.28,0
21426120,15:49:00,15:49:00,1289,41,,0,0,10307.25,0
21426120,15:49:14,15:49:14,1290,42,,0,0,10377.45,0
21426120,15:50:04,15:50:04,6894,43,,0,0,10672.84,0
21426120,15:50:38,15:50:38,1346,44,,0,0,10900.5,0
21426120,15:52:00,15:52:00,9922,45,,1,0,11499.5,1
21428020,12:11:00,12:11:00,9642,1,,0,1,0,1
21428020,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428020,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428020,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428020,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428020,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428020,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428020,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428020,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428020,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428020,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428020,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428020,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428020,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428020,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428020,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428020,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428020,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428020,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428020,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428020,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428020,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428020,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428020,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428020,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428020,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428020,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428020,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428020,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428020,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428020,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428020,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428020,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428020,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428020,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428020,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428020,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428020,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428020,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428020,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428020,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428020,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428020,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428020,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428020,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428020,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428020,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428020,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428020,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428020,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428030,12:11:00,12:11:00,9642,1,,0,1,0,1
21428030,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428030,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428030,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428030,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428030,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428030,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428030,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428030,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428030,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428030,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428030,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428030,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428030,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428030,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428030,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428030,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428030,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428030,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428030,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428030,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428030,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428030,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428030,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428030,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428030,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428030,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428030,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428030,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428030,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428030,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428030,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428030,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428030,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428030,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428030,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428030,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428030,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428030,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428030,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428030,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428030,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428030,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428030,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428030,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428030,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428030,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428030,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428030,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428030,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428040,12:11:00,12:11:00,9642,1,,0,1,0,1
21428040,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428040,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428040,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428040,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428040,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428040,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428040,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428040,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428040,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428040,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428040,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428040,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428040,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428040,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428040,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428040,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428040,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428040,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428040,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428040,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428040,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428040,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428040,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428040,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428040,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428040,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428040,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428040,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428040,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428040,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428040,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428040,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428040,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428040,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428040,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428040,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428040,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428040,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428040,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428040,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428040,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428040,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428040,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428040,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428040,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428040,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428040,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428040,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428040,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428050,12:11:00,12:11:00,9642,1,,0,1,0,1
21428050,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428050,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428050,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428050,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428050,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428050,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428050,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428050,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428050,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428050,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428050,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428050,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428050,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428050,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428050,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428050,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428050,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428050,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428050,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428050,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428050,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428050,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428050,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428050,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428050,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428050,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428050,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428050,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428050,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428050,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428050,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428050,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428050,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428050,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428050,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428050,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428050,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428050,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428050,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428050,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428050,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428050,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428050,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428050,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428050,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428050,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428050,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428050,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428050,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428060,12:11:00,12:11:00,9642,1,,0,1,0,1
21428060,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428060,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428060,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428060,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428060,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428060,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428060,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428060,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428060,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428060,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428060,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428060,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428060,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428060,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428060,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428060,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428060,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428060,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428060,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428060,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428060,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428060,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428060,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428060,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428060,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428060,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428060,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428060,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428060,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428060,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428060,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428060,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428060,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428060,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428060,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428060,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428060,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428060,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428060,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428060,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428060,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428060,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428060,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428060,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428060,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428060,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428060,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428060,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428060,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428100,12:11:00,12:11:00,9642,1,,0,1,0,1
21428100,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428100,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428100,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428100,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428100,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428100,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428100,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428100,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428100,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428100,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428100,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428100,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428100,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428100,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428100,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428100,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428100,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428100,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428100,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428100,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428100,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428100,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428100,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428100,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428100,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428100,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428100,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428100,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428100,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428100,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428100,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428100,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428100,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428100,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428100,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428100,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428100,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428100,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428100,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428100,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428100,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428100,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428100,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428100,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428100,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428100,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428100,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428100,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428100,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428110,12:11:00,12:11:00,9642,1,,0,1,0,1
21428110,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428110,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428110,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428110,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428110,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428110,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428110,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428110,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428110,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428110,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428110,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428110,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428110,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428110,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428110,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428110,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428110,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428110,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428110,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428110,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428110,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428110,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428110,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428110,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428110,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428110,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428110,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428110,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428110,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428110,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428110,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428110,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428110,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428110,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428110,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428110,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428110,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428110,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428110,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428110,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428110,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428110,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428110,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428110,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428110,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428110,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428110,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428110,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428110,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428140,12:11:00,12:11:00,9642,1,,0,1,0,1
21428140,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428140,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428140,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428140,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428140,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428140,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428140,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428140,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428140,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428140,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428140,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428140,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428140,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428140,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428140,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428140,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428140,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428140,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428140,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428140,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428140,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428140,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428140,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428140,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428140,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428140,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428140,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428140,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428140,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428140,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428140,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428140,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428140,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428140,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428140,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428140,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428140,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428140,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428140,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428140,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428140,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428140,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428140,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428140,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428140,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428140,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428140,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428140,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428140,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21428150,12:11:00,12:11:00,9642,1,,0,1,0,1
21428150,12:12:05,12:12:05,1095,2,,0,0,431.11,0
21428150,12:14:12,12:14:12,1096,3,,0,0,910.35,0
21428150,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
21428150,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
21428150,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
21428150,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
21428150,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
21428150,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
21428150,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
21428150,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
21428150,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
21428150,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
21428150,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
21428150,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
21428150,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
21428150,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
21428150,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
21428150,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
21428150,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
21428150,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
21428150,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
21428150,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
21428150,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
21428150,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
21428150,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
21428150,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
21428150,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
21428150,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
21428150,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
21428150,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
21428150,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
21428150,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
21428150,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
21428150,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
21428150,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
21428150,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
21428150,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
21428150,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
21428150,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
21428150,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
21428150,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
21428150,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
21428150,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
21428150,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
21428150,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
21428150,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
21428150,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
21428150,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
21428150,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
21429070,16:18:00,16:18:00,9945,1,,0,1,0,1
21429070,16:22:57,16:22:57,2127,2,,0,0,1695.69,0
21429070,16:24:48,16:24:48,3836,3,,0,0,2357.56,0
21429070,16:30:38,16:30:38,5040,4,,0,0,4482.76,0
21429070,16:31:06,16:31:06,5041,5,,0,0,4675.72,0
21429070,16:31:29,16:31:29,2339,6,,0,0,4770.98,0
21429070,16:32:08,16:32:08,2340,7,,0,0,4931.18,0
21429070,16:33:07,16:33:07,2341,8,,0,0,5256.12,0
21429070,16:35:00,16:35:00,9934,9,,0,0,6027.6,1
21429070,16:35:30,16:35:30,2129,10,,0,0,6210.96,0
21429070,16:36:20,16:36:20,3472,11,,0,0,6448.95,0
21429070,16:37:42,16:37:42,3473,12,,0,0,6799.8,0
21429070,16:38:57,16:38:57,3474,13,,0,0,7055.32,0
21429070,16:40:22,16:40:22,3475,14,,0,0,7425.96,0
21429070,16:41:23,16:41:23,3476,15,,0,0,7707.44,0
21429070,16:42:18,16:42:18,3477,16,,0,0,7973.43,0
21429070,16:43:22,16:43:22,3478,17,,0,0,8291.35,0
21429070,16:44:11,16:44:11,3479,18,,0,0,8503.59,0
21429070,16:45:01,16:45:01,10818,19,,0,0,8677.08,0
21429070,16:47:00,16:47:00,7091,20,,1,0,9251.73,1
21429130,16:18:00,16:18:00,9945,1,,0,1,0,1
21429130,16:22:57,16:22:57,2127,2,,0,0,1695.69,0
21429130,16:24:48,16:24:48,3836,3,,0,0,2357.56,0
21429130,16:30:38,16:30:38,5040,4,,0,0,4482.76,0
21429130,16:31:06,16:31:06,5041,5,,0,0,4675.72,0
21429130,16:31:29,16:31:29,2339,6,,0,0,4770.98,0
21429130,16:32:08,16:32:08,2340,7,,0,0,4931.18,0
21429130,16:33:07,16:33:07,2341,8,,0,0,5256.12,0
21429130,16:35:00,16:35:00,9934,9,,0,0,6027.6,1
21429130,16:35:30,16:35:30,2129,10,,0,0,6210.96,0
21429130,16:36:20,16:36:20,3472,11,,0,0,6448.95,0
21429130,16:37:42,16:37:42,3473,12,,0,0,6799.8,0
21429130,16:38:57,16:38:57,3474,13,,0,0,7055.32,0
21429130,16:40:22,16:40:22,3475,14,,0,0,7425.96,0
21429130,16:41:23,16:41:23,3476,15,,0,0,7707.44,0
21429130,16:42:18,16:42:18,3477,16,,0,0,7973.43,0
21429130,16:43:22,16:43:22,3478,17,,0,0,8291.35,0
21429130,16:44:11,16:44:11,3479,18,,0,0,8503.59,0
21429130,16:45:01,16:45:01,10818,19,,0,0,8677.08,0
21429130,16:47:00,16:47:00,7091,20,,1,0,9251.73,1
21430120,12:00:00,12:00:00,9954,1,,0,1,0,1
21430120,12:01:12,12:01:12,7581,2,,0,0,645.62,0
21430120,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
21430120,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
21430120,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
21430120,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
21430120,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
21430120,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
21430120,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
21430120,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
21430120,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
21430120,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
21430120,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
21430120,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
21430120,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
21430120,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
21430120,12:14:13,12:14:13,5969,17,,0,0,5581,0
21430120,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
21430120,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
21430120,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
21430120,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
21430120,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
21430120,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
21430120,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
21430120,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
21430120,12:28:23,12:28:23,435,26,,0,0,8264.51,0
21430120,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
21430120,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
21431120,13:14:00,13:14:00,9945,1,,0,1,0,1
21431120,13:16:53,13:16:53,2608,2,,0,0,800.54,0
21431120,13:17:57,13:17:57,686,3,,0,0,1016.7,0
21431120,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
21431120,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
21431120,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
21431120,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
21431120,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
21431120,13:24:13,13:24:13,648,9,,0,0,2521.92,0
21431120,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
21431120,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
21431120,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
21431120,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
21431120,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
21431120,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
21431120,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
21431120,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
21431120,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
21431120,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
21431120,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
21431120,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
21431120,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
21431120,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
21431120,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
21431120,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
21431120,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
21431120,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
21431120,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
21431120,13:41:00,13:41:00,31,29,,0,0,7185.54,1
21431120,13:41:52,13:41:52,32,30,,0,0,7454.44,0
21431120,13:42:48,13:42:48,33,31,,0,0,7746.84,0
21431120,13:43:36,13:43:36,34,32,,0,0,8005.52,0
21431120,13:44:38,13:44:38,35,33,,0,0,8326.1,0
21431120,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
21431120,13:46:35,13:46:35,37,35,,0,0,8951.08,0
21431120,13:47:28,13:47:28,38,36,,0,0,9243.42,0
21431120,13:48:18,13:48:18,39,37,,0,0,9518,0
21431120,13:48:48,13:48:48,40,38,,0,0,9663.35,0
21431120,13:49:30,13:49:30,41,39,,0,0,9919.95,0
21431120,13:50:00,13:50:00,42,40,,0,0,10075.56,1
21431120,13:50:21,13:50:21,43,41,,0,0,10264.73,0
21431120,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
21431120,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
21431120,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
21431120,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
21431120,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
21431120,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
21431120,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
21431120,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
21431120,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
21431120,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
21431120,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
21431120,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
21431120,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
21431120,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
21431120,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
21431120,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
21431120,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
21431120,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
21431120,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
21431120,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
21431120,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
21431120,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
21431120,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
21431120,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
21431120,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
21431120,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
21431120,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
21431120,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2143120,17:02:00,17:02:00,9654,1,,0,1,0,1
2143120,17:03:24,17:03:24,4954,2,,0,0,404.23,0
2143120,17:03:58,17:03:58,4955,3,,0,0,560.68,0
2143120,17:04:26,17:04:26,4956,4,,0,0,712.48,0
2143120,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
2143120,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
2143120,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
2143120,17:07:36,17:07:36,82,8,,0,0,1584.72,0
2143120,17:08:35,17:08:35,83,9,,0,0,1822.34,0
2143120,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
2143120,17:10:31,17:10:31,85,11,,0,0,2404.94,0
2143120,17:11:21,17:11:21,86,12,,0,0,2597.8,0
2143120,17:11:55,17:11:55,87,13,,0,0,2740.04,0
2143120,17:12:52,17:12:52,88,14,,0,0,2964.46,0
2143120,17:13:31,17:13:31,89,15,,0,0,3172,0
2143120,17:14:14,17:14:14,90,16,,0,0,3367.98,0
2143120,17:14:48,17:14:48,91,17,,0,0,3500.37,0
2143120,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
2143120,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
2143120,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
2143120,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
2143120,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
2143120,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
2143120,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
2143120,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
2143120,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
2143120,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
2143120,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
2143120,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
2143120,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
2143120,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
2143120,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
2143120,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
2143120,17:37:58,17:37:58,561,34,,0,0,9254.52,0
2143120,17:39:36,17:39:36,562,35,,0,0,9668.75,0
2143120,17:40:11,17:40:11,563,36,,0,0,9809.8,0
2143120,17:40:46,17:40:46,564,37,,0,0,9973.14,0
2143120,17:41:54,17:41:54,565,38,,0,0,10316.46,0
2143120,17:43:00,17:43:00,566,39,,0,0,10644.72,1
2143120,17:43:44,17:43:44,567,40,,0,0,10848.09,0
2143120,17:44:30,17:44:30,568,41,,0,0,11040.87,0
2143120,17:45:00,17:45:00,569,42,,0,0,11230.34,0
2143120,17:45:59,17:45:59,570,43,,0,0,11572.78,0
2143120,17:47:15,17:47:15,571,44,,0,0,11878.09,0
2143120,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
2143120,17:48:29,17:48:29,573,46,,0,0,12258.44,0
2143120,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
2143120,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
2143120,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
2143120,17:51:53,17:51:53,579,50,,0,0,13302.38,0
2143120,17:53:15,17:53:15,580,51,,0,0,13617.82,0
2143120,17:55:00,17:55:00,581,52,,0,0,14104.05,1
2143120,17:56:07,17:56:07,582,53,,0,0,14280.77,0
2143120,17:57:31,17:57:31,583,54,,0,0,14547.09,0
2143120,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
2143120,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
2143120,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
2143120,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
2143120,18:04:15,18:04:15,584,59,,0,0,15893.24,0
2143120,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
2143120,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
2143120,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
2143120,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
21432080,23:00:00,23:00:00,1493,1,,0,1,0,1
21432080,23:02:00,23:02:00,9479,2,,0,0,663.22,1
21432080,23:05:21,23:05:21,622,3,,0,0,3178.44,0
21432080,23:09:58,23:09:58,623,4,,0,0,6860.89,0
21432080,23:14:00,23:14:00,9961,5,,0,0,10011.35,1
21432080,23:15:36,23:15:36,1398,6,,0,0,10516.46,0
21432080,23:16:10,23:16:10,1399,7,,0,0,10719.77,0
21432080,23:16:39,23:16:39,1400,8,,0,0,10887.14,0
21432080,23:17:19,23:17:19,1401,9,,0,0,11126.53,0
21432080,23:17:55,23:17:55,1402,10,,0,0,11388.19,0
21432080,23:18:37,23:18:37,1403,11,,0,0,11652.56,0
21432080,23:19:36,23:19:36,8215,12,,0,0,11994.41,0
21432080,23:19:56,23:19:56,1405,13,,0,0,12123.89,0
21432080,23:20:42,23:20:42,8768,14,,0,0,12405.22,0
21432080,23:21:33,23:21:33,10743,15,,0,0,12702.35,0
21432080,23:24:00,23:24:00,10016,16,,0,0,13785.34,1
21432080,23:26:17,23:26:17,200,17,,0,0,14761.11,0
21432080,23:27:40,23:27:40,3633,18,,0,0,15128.77,0
21432080,23:28:17,23:28:17,3634,19,,0,0,15353.35,0
21432080,23:28:55,23:28:55,3635,20,,0,0,15593.47,0
21432080,23:29:43,23:29:43,9021,21,,0,0,15954.83,0
21432080,23:31:00,23:31:00,10729,22,,0,0,16381.92,1
21432080,23:36:00,23:36:00,9951,23,,0,0,17807.52,1
21432080,23:45:29,23:45:29,8977,24,,0,0,21757.39,0
21432080,23:45:55,23:45:55,10736,25,,0,0,21953.78,0
21432080,23:46:26,23:46:26,2654,26,,0,0,22157.12,0
21432080,23:47:28,23:47:28,9450,27,,0,0,22544.1,0
21432080,23:49:00,23:49:00,9833,28,,1,0,23469.24,1
21432090,23:00:00,23:00:00,1493,1,,0,1,0,1
21432090,23:02:00,23:02:00,9479,2,,0,0,663.22,1
21432090,23:05:21,23:05:21,622,3,,0,0,3178.44,0
21432090,23:09:58,23:09:58,623,4,,0,0,6860.89,0
21432090,23:14:00,23:14:00,9961,5,,0,0,10011.35,1
21432090,23:15:36,23:15:36,1398,6,,0,0,10516.46,0
21432090,23:16:10,23:16:10,1399,7,,0,0,10719.77,0
21432090,23:16:39,23:16:39,1400,8,,0,0,10887.14,0
21432090,23:17:19,23:17:19,1401,9,,0,0,11126.53,0
21432090,23:17:55,23:17:55,1402,10,,0,0,11388.19,0
21432090,23:18:37,23:18:37,1403,11,,0,0,11652.56,0
21432090,23:19:36,23:19:36,8215,12,,0,0,11994.41,0
21432090,23:19:56,23:19:56,1405,13,,0,0,12123.89,0
21432090,23:20:42,23:20:42,8768,14,,0,0,12405.22,0
21432090,23:21:33,23:21:33,10743,15,,0,0,12702.35,0
21432090,23:24:00,23:24:00,10016,16,,0,0,13785.34,1
21432090,23:26:17,23:26:17,200,17,,0,0,14761.11,0
21432090,23:27:40,23:27:40,3633,18,,0,0,15128.77,0
21432090,23:28:17,23:28:17,3634,19,,0,0,15353.35,0
21432090,23:28:55,23:28:55,3635,20,,0,0,15593.47,0
21432090,23:29:43,23:29:43,9021,21,,0,0,15954.83,0
21432090,23:31:00,23:31:00,10729,22,,0,0,16381.92,1
21432090,23:36:00,23:36:00,9951,23,,0,0,17807.52,1
21432090,23:45:29,23:45:29,8977,24,,0,0,21757.39,0
21432090,23:45:55,23:45:55,10736,25,,0,0,21953.78,0
21432090,23:46:26,23:46:26,2654,26,,0,0,22157.12,0
21432090,23:47:28,23:47:28,9450,27,,0,0,22544.1,0
21432090,23:49:00,23:49:00,9833,28,,1,0,23469.24,1
21433080,23:40:00,23:40:00,9869,1,,0,1,0,1
21433080,23:42:36,23:42:36,2584,2,,0,0,1118.01,0
21433080,23:43:19,23:43:19,2586,3,,0,0,1361.06,0
21433080,23:43:52,23:43:52,10735,4,,0,0,1633.92,0
21433080,23:44:18,23:44:18,8976,5,,0,0,1825.37,0
21433080,23:47:20,23:47:20,2593,6,,0,0,2608.13,0
21433080,23:49:00,23:49:00,10042,7,,0,0,2935.71,1
21433080,23:49:23,23:49:23,10234,8,,0,0,3097.04,0
21433080,23:53:19,23:53:19,7582,9,,0,0,5061.65,0
21433080,23:54:00,23:54:00,9951,10,,0,0,5548.65,1
21433080,23:55:26,23:55:26,725,11,,0,0,6580.03,0
21433080,23:56:12,23:56:12,102,12,,0,0,7182.77,0
21433080,23:56:53,23:56:53,103,13,,0,0,7728.59,0
21433080,23:57:28,23:57:28,104,14,,0,0,8194.08,0
21433080,23:59:00,23:59:00,9490,15,,0,0,9215.81,1
21433080,23:59:58,23:59:58,9492,16,,0,0,9939.72,0
21433080,24:02:17,24:02:17,107,17,,0,0,11609.99,0
21433080,24:04:00,24:04:00,9498,18,,0,0,12782.44,1
21433080,24:05:00,24:05:00,1792,19,,0,0,13566.16,1
21433080,24:05:25,24:05:25,9617,20,,0,0,13848.17,0
21433080,24:10:25,24:10:25,6650,21,,0,0,16386.61,0
21433080,24:12:45,24:12:45,6012,22,,0,0,17445.96,0
21433080,24:13:01,24:13:01,6013,23,,0,0,17551.96,0
21433080,24:15:00,24:15:00,6014,24,,0,0,18255.28,1
21433080,24:16:26,24:16:26,9616,25,,0,0,18999.1,0
21433080,24:17:28,24:17:28,6017,26,,0,0,19676.1,0
21433080,24:20:00,24:20:00,10714,27,,1,0,21038.48,1
21433090,23:40:00,23:40:00,9869,1,,0,1,0,1
21433090,23:42:36,23:42:36,2584,2,,0,0,1118.01,0
21433090,23:43:19,23:43:19,2586,3,,0,0,1361.06,0
21433090,23:43:52,23:43:52,10735,4,,0,0,1633.92,0
21433090,23:44:18,23:44:18,8976,5,,0,0,1825.37,0
21433090,23:47:20,23:47:20,2593,6,,0,0,2608.13,0
21433090,23:49:00,23:49:00,10042,7,,0,0,2935.71,1
21433090,23:49:23,23:49:23,10234,8,,0,0,3097.04,0
21433090,23:53:19,23:53:19,7582,9,,0,0,5061.65,0
21433090,23:54:00,23:54:00,9951,10,,0,0,5548.65,1
21433090,23:55:26,23:55:26,725,11,,0,0,6580.03,0
21433090,23:56:12,23:56:12,102,12,,0,0,7182.77,0
21433090,23:56:53,23:56:53,103,13,,0,0,7728.59,0
21433090,23:57:28,23:57:28,104,14,,0,0,8194.08,0
21433090,23:59:00,23:59:00,9490,15,,0,0,9215.81,1
21433090,23:59:58,23:59:58,9492,16,,0,0,9939.72,0
21433090,24:02:17,24:02:17,107,17,,0,0,11609.99,0
21433090,24:04:00,24:04:00,9498,18,,0,0,12782.44,1
21433090,24:05:00,24:05:00,1792,19,,0,0,13566.16,1
21433090,24:05:25,24:05:25,9617,20,,0,0,13848.17,0
21433090,24:10:25,24:10:25,6650,21,,0,0,16386.61,0
21433090,24:12:45,24:12:45,6012,22,,0,0,17445.96,0
21433090,24:13:01,24:13:01,6013,23,,0,0,17551.96,0
21433090,24:15:00,24:15:00,6014,24,,0,0,18255.28,1
21433090,24:16:26,24:16:26,9616,25,,0,0,18999.1,0
21433090,24:17:28,24:17:28,6017,26,,0,0,19676.1,0
21433090,24:20:00,24:20:00,10714,27,,1,0,21038.48,1
21434120,13:40:00,13:40:00,9498,1,,0,1,0,1
21434120,13:43:00,13:43:00,109,2,,0,0,814.54,1
21434120,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
21434120,13:44:21,13:44:21,111,4,,0,0,1411.58,0
21434120,13:45:13,13:45:13,112,5,,0,0,1799.32,0
21434120,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
21434120,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
21434120,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
21434120,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
21434120,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
21434120,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
21434120,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
21434120,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
21434120,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
21434120,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
21434120,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
21434120,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
21434120,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
21434120,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
21434120,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
21434120,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
21434120,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
21434120,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
21434120,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
21434120,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
21434120,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
21434120,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
21434120,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
21434120,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
21434120,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
21434120,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
21436080,11:50:00,11:50:00,9482,1,,0,1,0,1
21436080,11:50:20,11:50:20,241,2,,0,0,202.13,0
21436080,11:51:49,11:51:49,8242,3,,0,0,633.9,0
21436080,11:52:12,11:52:12,6310,4,,0,0,892.35,0
21436080,11:52:36,11:52:36,6311,5,,0,0,1119.85,0
21436080,11:53:20,11:53:20,6944,6,,0,0,1553.65,0
21436080,11:53:43,11:53:43,6945,7,,0,0,1799.72,0
21436080,11:54:08,11:54:08,6946,8,,0,0,2108.91,0
21436080,11:54:46,11:54:46,8935,9,,0,0,2432.28,0
21436080,11:55:59,11:55:59,3158,10,,0,0,2861.56,0
21436080,11:56:23,11:56:23,3159,11,,0,0,3086.7,0
21436080,11:57:00,11:57:00,7244,12,,0,0,3490.12,1
21436080,11:57:34,11:57:34,3246,13,,0,0,3874.05,0
21436080,11:57:44,11:57:44,7770,14,,0,0,3946.43,0
21436080,11:58:25,11:58:25,9469,15,,0,0,4301.87,0
21436080,11:59:23,11:59:23,8067,16,,0,0,4619.26,0
21436080,11:59:53,11:59:53,9470,17,,0,0,4880.71,0
21436080,12:00:35,12:00:35,7773,18,,0,0,5082.99,0
21436080,12:01:41,12:01:41,7774,19,,0,0,5641.52,0
21436080,12:02:41,12:02:41,7533,20,,0,0,6359.99,0
21436080,12:03:00,12:03:00,1665,21,,0,0,6601.75,1
21436080,12:03:19,12:03:19,1666,22,,0,0,6806.19,0
21436080,12:04:05,12:04:05,1588,23,,0,0,7209.08,0
21436080,12:04:36,12:04:36,1589,24,,0,0,7506.95,0
21436080,12:05:14,12:05:14,1590,25,,0,0,7842.09,0
21436080,12:05:40,12:05:40,1591,26,,0,0,8120.4,0
21436080,12:06:25,12:06:25,1592,27,,0,0,8524.01,0
21436080,12:06:48,12:06:48,1593,28,,0,0,8738.15,0
21436080,12:07:08,12:07:08,1594,29,,0,0,8931.67,0
21436080,12:07:25,12:07:25,1595,30,,0,0,9093.85,0
21436080,12:07:54,12:07:54,1596,31,,0,0,9390.19,0
21436080,12:09:36,12:09:36,1363,32,,0,0,9939.01,0
21436080,12:10:02,12:10:02,1597,33,,0,0,10214.35,0
21436080,12:11:00,12:11:00,622,34,,0,0,10758.96,1
21436080,12:16:03,12:16:03,623,35,,0,0,14443.15,0
21436080,12:21:00,12:21:00,9922,36,,1,0,17982.97,1
21436090,11:50:00,11:50:00,9482,1,,0,1,0,1
21436090,11:50:20,11:50:20,241,2,,0,0,202.13,0
21436090,11:51:49,11:51:49,8242,3,,0,0,633.9,0
21436090,11:52:12,11:52:12,6310,4,,0,0,892.35,0
21436090,11:52:36,11:52:36,6311,5,,0,0,1119.85,0
21436090,11:53:20,11:53:20,6944,6,,0,0,1553.65,0
21436090,11:53:43,11:53:43,6945,7,,0,0,1799.72,0
21436090,11:54:08,11:54:08,6946,8,,0,0,2108.91,0
21436090,11:54:46,11:54:46,8935,9,,0,0,2432.28,0
21436090,11:55:59,11:55:59,3158,10,,0,0,2861.56,0
21436090,11:56:23,11:56:23,3159,11,,0,0,3086.7,0
21436090,11:57:00,11:57:00,7244,12,,0,0,3490.12,1
21436090,11:57:34,11:57:34,3246,13,,0,0,3874.05,0
21436090,11:57:44,11:57:44,7770,14,,0,0,3946.43,0
21436090,11:58:25,11:58:25,9469,15,,0,0,4301.87,0
21436090,11:59:23,11:59:23,8067,16,,0,0,4619.26,0
21436090,11:59:53,11:59:53,9470,17,,0,0,4880.71,0
21436090,12:00:35,12:00:35,7773,18,,0,0,5082.99,0
21436090,12:01:41,12:01:41,7774,19,,0,0,5641.52,0
21436090,12:02:41,12:02:41,7533,20,,0,0,6359.99,0
21436090,12:03:00,12:03:00,1665,21,,0,0,6601.75,1
21436090,12:03:19,12:03:19,1666,22,,0,0,6806.19,0
21436090,12:04:05,12:04:05,1588,23,,0,0,7209.08,0
21436090,12:04:36,12:04:36,1589,24,,0,0,7506.95,0
21436090,12:05:14,12:05:14,1590,25,,0,0,7842.09,0
21436090,12:05:40,12:05:40,1591,26,,0,0,8120.4,0
21436090,12:06:25,12:06:25,1592,27,,0,0,8524.01,0
21436090,12:06:48,12:06:48,1593,28,,0,0,8738.15,0
21436090,12:07:08,12:07:08,1594,29,,0,0,8931.67,0
21436090,12:07:25,12:07:25,1595,30,,0,0,9093.85,0
21436090,12:07:54,12:07:54,1596,31,,0,0,9390.19,0
21436090,12:09:36,12:09:36,1363,32,,0,0,9939.01,0
21436090,12:10:02,12:10:02,1597,33,,0,0,10214.35,0
21436090,12:11:00,12:11:00,622,34,,0,0,10758.96,1
21436090,12:16:03,12:16:03,623,35,,0,0,14443.15,0
21436090,12:21:00,12:21:00,9922,36,,1,0,17982.97,1
21437120,14:00:00,14:00:00,2880,1,,0,1,0,1
21437120,14:01:41,14:01:41,998,2,,0,0,511.74,0
21437120,14:03:27,14:03:27,999,3,,0,0,999.8,0
21437120,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
21437120,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
21437120,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
21437120,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
21437120,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
21437120,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
21437120,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
21437120,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
21437120,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
21437120,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
21437120,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
21437120,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
21437120,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
21437120,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
21437120,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
21437120,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
21437120,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
21437120,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
21437120,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
21437120,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
21437120,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
21437120,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
21437120,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
21437120,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
21437120,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
21437120,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
21437120,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
21437120,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
21437120,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
21437120,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
21437120,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
21437120,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
21437120,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
21437120,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
21437120,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
21437120,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
21438020,11:08:00,11:08:00,9547,1,,0,1,0,1
21438020,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438020,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438020,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438020,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438020,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438020,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438020,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438020,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438020,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438020,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438020,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438020,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438020,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438020,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438020,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438020,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438020,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438020,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438020,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438020,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438020,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438020,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438020,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438020,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438020,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438020,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438020,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438020,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438020,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438020,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438020,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438020,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438020,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438020,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438020,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438020,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438020,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438020,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438020,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438020,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438020,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438020,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438020,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438020,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438030,11:08:00,11:08:00,9547,1,,0,1,0,1
21438030,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438030,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438030,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438030,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438030,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438030,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438030,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438030,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438030,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438030,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438030,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438030,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438030,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438030,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438030,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438030,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438030,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438030,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438030,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438030,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438030,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438030,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438030,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438030,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438030,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438030,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438030,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438030,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438030,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438030,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438030,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438030,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438030,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438030,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438030,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438030,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438030,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438030,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438030,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438030,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438030,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438030,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438030,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438030,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438040,11:08:00,11:08:00,9547,1,,0,1,0,1
21438040,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438040,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438040,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438040,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438040,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438040,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438040,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438040,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438040,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438040,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438040,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438040,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438040,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438040,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438040,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438040,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438040,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438040,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438040,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438040,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438040,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438040,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438040,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438040,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438040,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438040,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438040,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438040,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438040,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438040,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438040,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438040,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438040,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438040,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438040,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438040,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438040,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438040,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438040,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438040,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438040,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438040,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438040,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438040,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438050,11:08:00,11:08:00,9547,1,,0,1,0,1
21438050,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438050,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438050,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438050,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438050,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438050,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438050,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438050,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438050,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438050,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438050,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438050,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438050,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438050,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438050,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438050,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438050,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438050,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438050,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438050,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438050,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438050,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438050,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438050,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438050,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438050,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438050,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438050,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438050,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438050,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438050,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438050,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438050,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438050,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438050,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438050,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438050,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438050,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438050,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438050,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438050,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438050,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438050,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438050,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438060,11:08:00,11:08:00,9547,1,,0,1,0,1
21438060,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438060,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438060,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438060,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438060,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438060,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438060,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438060,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438060,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438060,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438060,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438060,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438060,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438060,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438060,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438060,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438060,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438060,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438060,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438060,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438060,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438060,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438060,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438060,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438060,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438060,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438060,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438060,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438060,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438060,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438060,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438060,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438060,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438060,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438060,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438060,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438060,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438060,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438060,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438060,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438060,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438060,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438060,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438060,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438100,11:08:00,11:08:00,9547,1,,0,1,0,1
21438100,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438100,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438100,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438100,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438100,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438100,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438100,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438100,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438100,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438100,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438100,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438100,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438100,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438100,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438100,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438100,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438100,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438100,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438100,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438100,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438100,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438100,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438100,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438100,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438100,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438100,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438100,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438100,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438100,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438100,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438100,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438100,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438100,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438100,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438100,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438100,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438100,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438100,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438100,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438100,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438100,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438100,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438100,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438100,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438110,11:08:00,11:08:00,9547,1,,0,1,0,1
21438110,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438110,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438110,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438110,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438110,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438110,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438110,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438110,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438110,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438110,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438110,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438110,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438110,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438110,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438110,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438110,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438110,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438110,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438110,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438110,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438110,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438110,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438110,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438110,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438110,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438110,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438110,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438110,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438110,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438110,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438110,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438110,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438110,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438110,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438110,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438110,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438110,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438110,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438110,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438110,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438110,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438110,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438110,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438110,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438140,11:08:00,11:08:00,9547,1,,0,1,0,1
21438140,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438140,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438140,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438140,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438140,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438140,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438140,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438140,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438140,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438140,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438140,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438140,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438140,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438140,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438140,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438140,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438140,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438140,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438140,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438140,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438140,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438140,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438140,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438140,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438140,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438140,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438140,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438140,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438140,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438140,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438140,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438140,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438140,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438140,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438140,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438140,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438140,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438140,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438140,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438140,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438140,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438140,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438140,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438140,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21438150,11:08:00,11:08:00,9547,1,,0,1,0,1
21438150,11:09:01,11:09:01,2696,2,,0,0,436.59,0
21438150,11:09:43,11:09:43,9539,3,,0,0,718.06,0
21438150,11:10:28,11:10:28,9537,4,,0,0,1050.98,0
21438150,11:11:05,11:11:05,9538,5,,0,0,1317.39,0
21438150,11:11:29,11:11:29,7961,6,,0,0,1499.54,0
21438150,11:11:50,11:11:50,7962,7,,0,0,1655.84,0
21438150,11:12:42,11:12:42,7963,8,,0,0,1991.89,0
21438150,11:13:09,11:13:09,10663,9,,0,0,2152.81,0
21438150,11:13:38,11:13:38,10659,10,,0,0,2347.14,0
21438150,11:14:14,11:14:14,10660,11,,0,0,2582.19,0
21438150,11:15:00,11:15:00,10661,12,,0,0,2966.39,1
21438150,11:17:25,11:17:25,10658,13,,0,0,3690.19,0
21438150,11:18:52,11:18:52,10656,14,,0,0,4257.62,0
21438150,11:19:58,11:19:58,7959,15,,0,0,4607.44,0
21438150,11:20:29,11:20:29,7960,16,,0,0,4828.64,0
21438150,11:21:28,11:21:28,2704,17,,0,0,5275.94,0
21438150,11:21:47,11:21:47,2705,18,,0,0,5430.81,0
21438150,11:22:26,11:22:26,4573,19,,0,0,5762.43,0
21438150,11:22:57,11:22:57,4574,20,,0,0,6003.58,0
21438150,11:24:00,11:24:00,9546,21,,0,0,6461.73,1
21438150,11:24:48,11:24:48,7958,22,,0,0,6844.74,0
21438150,11:26:03,11:26:03,671,23,,0,0,7468.22,0
21438150,11:27:10,11:27:10,2824,24,,0,0,7917.58,0
21438150,11:28:17,11:28:17,611,25,,0,0,8499.14,0
21438150,11:29:31,11:29:31,612,26,,0,0,9074.85,0
21438150,11:30:06,11:30:06,613,27,,0,0,9320.09,0
21438150,11:30:24,11:30:24,614,28,,0,0,9446.31,0
21438150,11:30:53,11:30:53,615,29,,0,0,9675.06,0
21438150,11:31:33,11:31:33,2719,30,,0,0,9868.63,0
21438150,11:31:57,11:31:57,2720,31,,0,0,10033.85,0
21438150,11:32:37,11:32:37,616,32,,0,0,10347.21,0
21438150,11:33:17,11:33:17,617,33,,0,0,10662.8,0
21438150,11:34:17,11:34:17,2721,34,,0,0,11091.46,0
21438150,11:34:49,11:34:49,2722,35,,0,0,11369.64,0
21438150,11:35:22,11:35:22,618,36,,0,0,11579.84,0
21438150,11:37:00,11:37:00,9531,37,,0,0,12334.69,1
21438150,11:37:22,11:37:22,554,38,,0,0,12564.63,0
21438150,11:43:30,11:43:30,555,39,,0,0,16520.42,0
21438150,11:47:25,11:47:25,5870,40,,0,0,19208.34,0
21438150,11:50:48,11:50:48,2957,41,,0,0,21598.05,0
21438150,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
21438150,12:05:12,12:05:12,9486,43,,0,0,27902.87,0
21438150,12:06:48,12:06:48,10344,44,,0,0,28559.2,0
21438150,12:11:00,12:11:00,9944,45,,1,0,30233.48,1
21439070,21:29:00,21:29:00,735,1,,0,1,0,1
21439070,21:29:18,21:29:18,736,2,,0,0,112.37,0
21439070,21:29:50,21:29:50,737,3,,0,0,315.11,0
21439070,21:30:18,21:30:18,738,4,,0,0,523.58,0
21439070,21:32:01,21:32:01,739,5,,0,0,925.74,0
21439070,21:32:19,21:32:19,732,6,,0,0,1013.82,0
21439070,21:32:51,21:32:51,7078,7,,0,0,1212.28,0
21439070,21:34:00,21:34:00,734,8,,0,0,1605.11,1
21439070,21:36:11,21:36:11,9718,9,,0,0,2439.09,0
21439070,21:37:27,21:37:27,98,10,,0,0,2987.67,0
21439070,21:39:00,21:39:00,9951,11,,1,0,3666.21,1
21439130,21:29:00,21:29:00,735,1,,0,1,0,1
21439130,21:29:18,21:29:18,736,2,,0,0,112.37,0
21439130,21:29:50,21:29:50,737,3,,0,0,315.11,0
21439130,21:30:18,21:30:18,738,4,,0,0,523.58,0
21439130,21:32:01,21:32:01,739,5,,0,0,925.74,0
21439130,21:32:19,21:32:19,732,6,,0,0,1013.82,0
21439130,21:32:51,21:32:51,7078,7,,0,0,1212.28,0
21439130,21:34:00,21:34:00,734,8,,0,0,1605.11,1
21439130,21:36:11,21:36:11,9718,9,,0,0,2439.09,0
21439130,21:37:27,21:37:27,98,10,,0,0,2987.67,0
21439130,21:39:00,21:39:00,9951,11,,1,0,3666.21,1
21441020,08:39:00,08:39:00,6,1,,1,1,0,1
21441020,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441020,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441020,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441020,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441020,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441020,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441020,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441020,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441020,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441020,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441020,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441020,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441020,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441020,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441020,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441020,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441020,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441020,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441020,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441020,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441020,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441020,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441020,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441020,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441020,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441020,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441020,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441020,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441020,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441020,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441020,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441020,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441020,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441020,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441020,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441020,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441030,08:39:00,08:39:00,6,1,,1,1,0,1
21441030,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441030,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441030,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441030,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441030,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441030,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441030,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441030,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441030,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441030,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441030,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441030,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441030,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441030,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441030,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441030,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441030,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441030,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441030,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441030,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441030,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441030,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441030,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441030,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441030,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441030,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441030,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441030,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441030,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441030,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441030,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441030,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441030,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441030,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441030,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441030,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441040,08:39:00,08:39:00,6,1,,1,1,0,1
21441040,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441040,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441040,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441040,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441040,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441040,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441040,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441040,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441040,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441040,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441040,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441040,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441040,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441040,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441040,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441040,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441040,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441040,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441040,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441040,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441040,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441040,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441040,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441040,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441040,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441040,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441040,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441040,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441040,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441040,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441040,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441040,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441040,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441040,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441040,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441040,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441050,08:39:00,08:39:00,6,1,,1,1,0,1
21441050,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441050,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441050,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441050,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441050,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441050,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441050,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441050,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441050,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441050,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441050,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441050,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441050,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441050,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441050,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441050,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441050,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441050,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441050,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441050,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441050,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441050,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441050,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441050,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441050,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441050,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441050,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441050,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441050,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441050,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441050,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441050,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441050,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441050,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441050,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441050,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441060,08:39:00,08:39:00,6,1,,1,1,0,1
21441060,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441060,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441060,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441060,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441060,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441060,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441060,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441060,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441060,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441060,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441060,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441060,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441060,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441060,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441060,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441060,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441060,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441060,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441060,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441060,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441060,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441060,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441060,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441060,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441060,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441060,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441060,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441060,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441060,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441060,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441060,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441060,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441060,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441060,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441060,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441060,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441100,08:39:00,08:39:00,6,1,,1,1,0,1
21441100,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441100,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441100,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441100,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441100,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441100,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441100,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441100,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441100,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441100,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441100,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441100,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441100,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441100,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441100,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441100,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441100,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441100,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441100,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441100,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441100,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441100,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441100,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441100,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441100,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441100,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441100,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441100,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441100,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441100,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441100,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441100,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441100,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441100,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441100,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441100,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441110,08:39:00,08:39:00,6,1,,1,1,0,1
21441110,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441110,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441110,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441110,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441110,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441110,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441110,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441110,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441110,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441110,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441110,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441110,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441110,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441110,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441110,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441110,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441110,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441110,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441110,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441110,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441110,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441110,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441110,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441110,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441110,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441110,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441110,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441110,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441110,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441110,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441110,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441110,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441110,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441110,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441110,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441110,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441140,08:39:00,08:39:00,6,1,,1,1,0,1
21441140,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441140,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441140,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441140,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441140,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441140,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441140,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441140,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441140,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441140,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441140,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441140,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441140,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441140,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441140,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441140,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441140,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441140,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441140,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441140,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441140,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441140,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441140,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441140,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441140,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441140,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441140,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441140,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441140,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441140,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441140,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441140,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441140,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441140,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441140,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441140,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
21441150,08:39:00,08:39:00,6,1,,1,1,0,1
21441150,08:39:16,08:39:16,10800,2,,0,0,189.69,0
21441150,08:39:36,08:39:36,10802,3,,0,0,373.91,0
21441150,08:40:31,08:40:31,2476,4,,0,0,893.62,0
21441150,08:40:56,08:40:56,2477,5,,0,0,1176.72,0
21441150,08:41:24,08:41:24,2478,6,,0,0,1487.37,0
21441150,08:41:43,08:41:43,2479,7,,0,0,1705.33,0
21441150,08:42:00,08:42:00,2480,8,,0,0,1868.78,0
21441150,08:42:18,08:42:18,2481,9,,0,0,2074.73,0
21441150,08:42:35,08:42:35,2482,10,,0,0,2240.7,0
21441150,08:43:02,08:43:02,10804,11,,0,0,2488.89,0
21441150,08:43:47,08:43:47,2485,12,,0,0,3026.81,0
21441150,08:44:46,08:44:46,10574,13,,0,0,3507.21,0
21441150,08:45:21,08:45:21,4191,14,,0,0,3853.69,0
21441150,08:45:51,08:45:51,4192,15,,0,0,4202.13,0
21441150,08:46:09,08:46:09,4193,16,,0,0,4395.09,0
21441150,08:46:26,08:46:26,4194,17,,0,0,4585.43,0
21441150,08:46:47,08:46:47,4480,18,,0,0,4777.42,0
21441150,08:47:12,08:47:12,4481,19,,0,0,5054.83,0
21441150,08:47:39,08:47:39,4483,20,,0,0,5411.89,0
21441150,08:48:00,08:48:00,4484,21,,0,0,5627.44,1
21441150,08:48:23,08:48:23,4485,22,,0,0,5790.89,0
21441150,08:49:52,08:49:52,4486,23,,0,0,6446.96,0
21441150,08:50:35,08:50:35,4487,24,,0,0,6708.96,0
21441150,08:51:11,08:51:11,4488,25,,0,0,6929.75,0
21441150,08:51:47,08:51:47,4489,26,,0,0,7149.63,0
21441150,08:52:32,08:52:32,8193,27,,0,0,7449.7,0
21441150,08:53:42,08:53:42,4492,28,,0,0,7844.26,0
21441150,08:54:00,08:54:00,687,29,,0,0,7939.93,1
21441150,08:55:29,08:55:29,3578,30,,0,0,8214.01,0
21441150,08:56:40,08:56:40,3579,31,,0,0,8416.11,0
21441150,08:57:42,08:57:42,3580,32,,0,0,8679.23,0
21441150,08:58:52,08:58:52,2540,33,,0,0,8928.7,0
21441150,08:59:47,08:59:47,9605,34,,0,0,9087.97,0
21441150,09:01:05,09:01:05,2541,35,,0,0,9329.32,0
21441150,09:02:00,09:02:00,9036,36,,0,0,9531.08,1
21441150,09:03:00,09:03:00,9944,37,,1,0,10080.29,1
2144120,09:03:00,09:03:00,2880,1,,0,1,0,1
2144120,09:04:18,09:04:18,998,2,,0,0,508.04,0
2144120,09:06:01,09:06:01,999,3,,0,0,996.09,0
2144120,09:07:01,09:07:01,9530,4,,0,0,1311.27,0
2144120,09:07:25,09:07:25,7262,5,,0,0,1453.89,0
2144120,09:08:13,09:08:13,4795,6,,0,0,1747.08,0
2144120,09:09:03,09:09:03,4796,7,,0,0,2011.94,0
2144120,09:09:47,09:09:47,4653,8,,0,0,2250.28,0
2144120,09:10:31,09:10:31,4654,9,,0,0,2525.68,0
2144120,09:11:00,09:11:00,6001,10,,0,0,2671.75,1
2144120,09:11:54,09:11:54,4733,11,,0,0,3025.71,0
2144120,09:12:40,09:12:40,6950,12,,0,0,3335.55,0
2144120,09:12:56,09:12:56,2742,13,,0,0,3468.67,0
2144120,09:13:16,09:13:16,2743,14,,0,0,3624.85,0
2144120,09:13:56,09:13:56,2744,15,,0,0,3852.94,0
2144120,09:14:58,09:14:58,2749,16,,0,0,4462.58,0
2144120,09:16:02,09:16:02,10687,17,,0,0,4840.98,0
2144120,09:17:11,09:17:11,9129,18,,0,0,5557.17,0
2144120,09:19:00,09:19:00,8777,19,,0,0,6621.14,1
2144120,09:19:13,09:19:13,8728,20,,0,0,6949.6,0
2144120,09:19:32,09:19:32,6574,21,,0,0,7349.24,0
2144120,09:19:59,09:19:59,10634,22,,0,0,8038.48,0
2144120,09:20:22,09:20:22,8357,23,,0,0,8508.84,0
2144120,09:20:32,09:20:32,2790,24,,0,0,8692.84,0
2144120,09:21:00,09:21:00,10807,25,,1,0,9295.43,1
21442020,26:13:00,26:13:00,9527,1,,0,1,0,1
21442020,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442020,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442020,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442020,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442020,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442020,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442020,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442020,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442020,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442020,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442020,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442020,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442020,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442020,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442020,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442020,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442020,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442020,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442020,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442020,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442020,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442020,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442020,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442020,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442020,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442020,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442020,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442020,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442020,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442020,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442020,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442020,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442020,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442020,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442020,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442030,26:13:00,26:13:00,9527,1,,0,1,0,1
21442030,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442030,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442030,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442030,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442030,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442030,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442030,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442030,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442030,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442030,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442030,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442030,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442030,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442030,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442030,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442030,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442030,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442030,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442030,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442030,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442030,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442030,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442030,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442030,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442030,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442030,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442030,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442030,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442030,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442030,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442030,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442030,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442030,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442030,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442030,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442040,26:13:00,26:13:00,9527,1,,0,1,0,1
21442040,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442040,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442040,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442040,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442040,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442040,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442040,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442040,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442040,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442040,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442040,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442040,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442040,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442040,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442040,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442040,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442040,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442040,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442040,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442040,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442040,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442040,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442040,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442040,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442040,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442040,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442040,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442040,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442040,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442040,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442040,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442040,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442040,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442040,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442040,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442050,26:13:00,26:13:00,9527,1,,0,1,0,1
21442050,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442050,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442050,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442050,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442050,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442050,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442050,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442050,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442050,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442050,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442050,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442050,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442050,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442050,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442050,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442050,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442050,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442050,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442050,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442050,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442050,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442050,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442050,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442050,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442050,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442050,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442050,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442050,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442050,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442050,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442050,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442050,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442050,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442050,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442050,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442060,26:13:00,26:13:00,9527,1,,0,1,0,1
21442060,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442060,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442060,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442060,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442060,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442060,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442060,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442060,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442060,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442060,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442060,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442060,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442060,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442060,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442060,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442060,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442060,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442060,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442060,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442060,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442060,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442060,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442060,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442060,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442060,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442060,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442060,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442060,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442060,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442060,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442060,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442060,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442060,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442060,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442060,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442100,26:13:00,26:13:00,9527,1,,0,1,0,1
21442100,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442100,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442100,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442100,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442100,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442100,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442100,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442100,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442100,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442100,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442100,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442100,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442100,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442100,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442100,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442100,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442100,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442100,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442100,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442100,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442100,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442100,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442100,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442100,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442100,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442100,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442100,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442100,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442100,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442100,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442100,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442100,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442100,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442100,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442100,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442110,26:13:00,26:13:00,9527,1,,0,1,0,1
21442110,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442110,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442110,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442110,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442110,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442110,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442110,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442110,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442110,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442110,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442110,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442110,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442110,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442110,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442110,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442110,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442110,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442110,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442110,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442110,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442110,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442110,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442110,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442110,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442110,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442110,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442110,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442110,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442110,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442110,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442110,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442110,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442110,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442110,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442110,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442140,26:13:00,26:13:00,9527,1,,0,1,0,1
21442140,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442140,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442140,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442140,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442140,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442140,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442140,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442140,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442140,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442140,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442140,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442140,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442140,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442140,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442140,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442140,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442140,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442140,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442140,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442140,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442140,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442140,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442140,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442140,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442140,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442140,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442140,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442140,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442140,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442140,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442140,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442140,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442140,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442140,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442140,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21442150,26:13:00,26:13:00,9527,1,,0,1,0,1
21442150,26:13:47,26:13:47,998,2,,0,0,334.12,0
21442150,26:15:09,26:15:09,999,3,,0,0,822.17,0
21442150,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
21442150,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
21442150,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
21442150,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
21442150,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
21442150,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
21442150,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
21442150,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
21442150,26:20:00,26:20:00,554,12,,0,0,3432.8,1
21442150,26:24:03,26:24:03,555,13,,0,0,7388.39,0
21442150,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
21442150,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
21442150,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
21442150,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
21442150,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
21442150,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
21442150,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
21442150,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
21442150,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
21442150,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
21442150,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
21442150,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
21442150,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
21442150,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
21442150,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
21442150,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
21442150,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
21442150,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
21442150,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
21442150,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
21442150,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
21442150,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
21442150,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
21443010,08:40:00,08:40:00,10708,1,,0,1,0,1
21443010,08:41:34,08:41:34,2592,2,,0,0,402.53,0
21443010,08:42:43,08:42:43,2593,3,,0,0,625.04,0
21443010,08:45:00,08:45:00,10042,4,,0,0,952.62,1
21443010,08:45:52,08:45:52,10234,5,,0,0,1113.95,0
21443010,08:47:12,08:47:12,2596,6,,0,0,1497.08,0
21443010,08:47:46,08:47:46,2597,7,,0,0,1620.88,0
21443010,08:48:30,08:48:30,9092,8,,0,0,1757.97,0
21443010,08:49:17,08:49:17,4421,9,,0,0,1925.08,0
21443010,08:50:01,08:50:01,4422,10,,0,0,2097.79,0
21443010,08:51:19,08:51:19,10771,11,,0,0,2490.28,0
21443010,08:52:03,08:52:03,630,12,,0,0,2727.29,0
21443010,08:53:01,08:53:01,631,13,,0,0,2932.12,0
21443010,08:54:00,08:54:00,632,14,,0,0,3183.16,1
21443010,08:54:49,08:54:49,633,15,,0,0,3481.85,0
21443010,08:55:34,08:55:34,634,16,,0,0,3724.7,0
21443010,08:56:04,08:56:04,635,17,,0,0,3931.13,0
21443010,08:56:49,08:56:49,636,18,,0,0,4188.05,0
21443010,08:57:28,08:57:28,637,19,,0,0,4398.98,0
21443010,08:57:49,08:57:49,638,20,,0,0,4529.38,0
21443010,08:58:48,08:58:48,639,21,,0,0,4918.55,0
21443010,08:59:21,08:59:21,640,22,,0,0,5104.37,0
21443010,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
21443010,09:00:38,09:00:38,642,24,,0,0,5677.39,0
21443010,09:01:13,09:01:13,643,25,,0,0,6005.78,0
21443010,09:01:42,09:01:42,644,26,,0,0,6240.2,0
21443010,09:02:09,09:02:09,645,27,,0,0,6475.84,0
21443010,09:02:31,09:02:31,8413,28,,0,0,6658.28,0
21443010,09:03:00,09:03:00,647,29,,0,0,6844.93,1
21443010,09:03:49,09:03:49,648,30,,0,0,7187.23,0
21443010,09:04:30,09:04:30,649,31,,0,0,7469.73,0
21443010,09:04:59,09:04:59,650,32,,0,0,7683,0
21443010,09:06:35,09:06:35,9607,33,,0,0,8209.73,0
21443010,09:07:57,09:07:57,4978,34,,0,0,8658.34,0
21443010,09:08:34,09:08:34,4979,35,,0,0,8919.83,0
21443010,09:09:18,09:09:18,4980,36,,0,0,9251.69,0
21443010,09:09:45,09:09:45,4981,37,,0,0,9439.98,0
21443010,09:10:15,09:10:15,4982,38,,0,0,9630.93,0
21443010,09:10:58,09:10:58,2428,39,,0,0,9916.08,0
21443010,09:11:32,09:11:32,2429,40,,0,0,10137.57,0
21443010,09:12:02,09:12:02,2430,41,,0,0,10404.48,0
21443010,09:12:41,09:12:41,2431,42,,0,0,10656.38,0
21443010,09:12:57,09:12:57,2432,43,,0,0,10769.11,0
21443010,09:13:22,09:13:22,9934,44,,0,0,10932.4,0
21443010,09:14:00,09:14:00,2129,45,,0,0,11114.28,1
21443010,09:14:40,09:14:40,2130,46,,0,0,11330.22,0
21443010,09:15:29,09:15:29,2131,47,,0,0,11590.11,0
21443010,09:16:22,09:16:22,2132,48,,0,0,11820.07,0
21443010,09:16:45,09:16:45,2133,49,,0,0,11947.53,0
21443010,09:17:18,09:17:18,2134,50,,0,0,12121.11,0
21443010,09:17:36,09:17:36,160,51,,0,0,12195.04,0
21443010,09:21:00,09:21:00,10160,52,,0,0,13292.71,1
21443010,09:24:04,09:24:04,162,53,,0,0,14334.22,0
21443010,09:24:37,09:24:37,163,54,,0,0,14522.34,0
21443010,09:25:19,09:25:19,164,55,,0,0,14759.38,0
21443010,09:25:56,09:25:56,165,56,,0,0,14951.14,0
21443010,09:26:41,09:26:41,166,57,,0,0,15163.22,0
21443010,09:27:09,09:27:09,167,58,,0,0,15297.16,0
21443010,09:28:21,09:28:21,168,59,,0,0,15644.47,0
21443010,09:28:54,09:28:54,169,60,,0,0,15846.16,0
21443010,09:29:34,09:29:34,170,61,,0,0,16046.65,0
21443010,09:30:30,09:30:30,4983,62,,0,0,16401.84,0
21443010,09:31:28,09:31:28,4984,63,,0,0,16647.81,0
21443010,09:32:15,09:32:15,4985,64,,0,0,16829.44,0
21443010,09:33:00,09:33:00,4986,65,,0,0,17054.34,0
21443010,09:34:07,09:34:07,4987,66,,0,0,17280.4,0
21443010,09:35:06,09:35:06,4988,67,,0,0,17474.08,0
21443010,09:36:00,09:36:00,3344,68,,1,0,17803.07,1
21444120,12:52:00,12:52:00,9929,1,,0,1,0,1
21444120,12:52:38,12:52:38,2663,2,,0,0,247.53,0
21444120,12:53:57,12:53:57,4972,3,,0,0,586.25,0
21444120,12:54:26,12:54:26,4973,4,,0,0,767.11,0
21444120,12:55:00,12:55:00,4974,5,,0,0,924.1,1
21444120,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
21444120,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
21444120,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
21444120,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
21444120,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
21444120,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
21444120,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
21444120,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
21444120,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
21444120,13:12:54,13:12:54,990,15,,0,0,3977.85,0
21444120,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
21444120,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
21444120,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
21444120,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
21444120,13:18:47,13:18:47,792,20,,0,0,6563.14,0
21444120,13:19:25,13:19:25,793,21,,0,0,7008.28,0
21444120,13:20:00,13:20:00,94,22,,0,0,7368.51,1
21444120,13:21:03,13:21:03,95,23,,0,0,8454.59,0
21444120,13:21:24,13:21:24,96,24,,0,0,8907.4,0
21444120,13:21:51,13:21:51,97,25,,0,0,9438.06,0
21444120,13:22:17,13:22:17,98,26,,0,0,10030.91,0
21444120,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
21445120,13:06:00,13:06:00,1493,1,,0,1,0,1
21445120,13:06:35,13:06:35,269,2,,0,0,230.54,0
21445120,13:07:12,13:07:12,270,3,,0,0,526.18,0
21445120,13:07:52,13:07:52,271,4,,0,0,776.8,0
21445120,13:08:33,13:08:33,272,5,,0,0,1049.55,0
21445120,13:09:06,13:09:06,273,6,,0,0,1251.15,0
21445120,13:09:36,13:09:36,274,7,,0,0,1428.94,0
21445120,13:09:57,13:09:57,275,8,,0,0,1558.82,0
21445120,13:10:25,13:10:25,1622,9,,0,0,1720.07,0
21445120,13:10:59,13:10:59,1623,10,,0,0,1971.11,0
21445120,13:12:27,13:12:27,7677,11,,0,0,2620.34,0
21445120,13:12:51,13:12:51,1635,12,,0,0,2801.46,0
21445120,13:13:07,13:13:07,1636,13,,0,0,2929.47,0
21445120,13:13:44,13:13:44,1637,14,,0,0,3182.21,0
21445120,13:14:12,13:14:12,1638,15,,0,0,3380.5,0
21445120,13:14:51,13:14:51,1639,16,,0,0,3597.36,0
21445120,13:15:28,13:15:28,1640,17,,0,0,3792.96,0
21445120,13:18:00,13:18:00,1514,18,,0,0,4177.59,1
21445120,13:18:40,13:18:40,1515,19,,0,0,4490.32,0
21445120,13:19:10,13:19:10,9461,20,,0,0,4703,0
21445120,13:19:27,13:19:27,1641,21,,0,0,4814.45,0
21445120,13:20:30,13:20:30,1642,22,,0,0,5253.34,0
21445120,13:21:15,13:21:15,1643,23,,0,0,5495.03,0
21445120,13:21:43,13:21:43,1644,24,,0,0,5718.13,0
21445120,13:23:00,13:23:00,1645,25,,0,0,6284.64,1
21445120,13:23:53,13:23:53,1646,26,,0,0,6682.55,0
21445120,13:24:28,13:24:28,1647,27,,0,0,6975.37,0
21445120,13:24:56,13:24:56,1648,28,,0,0,7166.43,0
21445120,13:25:42,13:25:42,1649,29,,0,0,7563.74,0
21445120,13:26:17,13:26:17,1650,30,,0,0,7883.44,0
21445120,13:27:05,13:27:05,1651,31,,0,0,8295.6,0
21445120,13:27:43,13:27:43,1652,32,,0,0,8630.18,0
21445120,13:28:00,13:28:00,1653,33,,0,0,8796.69,1
21445120,13:28:19,13:28:19,1654,34,,0,0,8980.62,0
21445120,13:28:38,13:28:38,1655,35,,0,0,9162.57,0
21445120,13:28:55,13:28:55,1656,36,,0,0,9304.36,0
21445120,13:29:28,13:29:28,1657,37,,0,0,9554.97,0
21445120,13:29:48,13:29:48,1658,38,,0,0,9743.76,0
21445120,13:30:20,13:30:20,1659,39,,0,0,10025.4,0
21445120,13:30:59,13:30:59,1660,40,,0,0,10426.08,0
21445120,13:31:34,13:31:34,1661,41,,0,0,10699.32,0
21445120,13:32:00,13:32:00,1662,42,,0,0,10916.7,0
21445120,13:32:47,13:32:47,1663,43,,0,0,11419.32,0
21445120,13:33:10,13:33:10,1664,44,,0,0,11677.88,0
21445120,13:33:49,13:33:49,4613,45,,0,0,12043.74,0
21445120,13:34:12,13:34:12,10112,46,,0,0,12271.97,0
21445120,13:34:51,13:34:51,3843,47,,0,0,12637.53,0
21445120,13:35:12,13:35:12,3844,48,,0,0,12830.59,0
21445120,13:35:33,13:35:33,3845,49,,0,0,12988.25,0
21445120,13:36:12,13:36:12,4617,50,,0,0,13337.59,0
21445120,13:36:52,13:36:52,3242,51,,0,0,13780.32,0
21445120,13:37:16,13:37:16,3243,52,,0,0,14000.46,0
21445120,13:38:00,13:38:00,10021,53,,1,0,14398.67,1
21446120,13:55:00,13:55:00,9598,1,,0,1,0,1
21446120,13:56:29,13:56:29,10775,2,,0,0,454.43,0
21446120,13:57:08,13:57:08,4303,3,,0,0,680.93,0
21446120,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
21446120,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
21446120,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
21446120,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
21446120,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
21446120,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
21446120,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
21446120,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
21446120,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
21446120,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
21446120,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
21446120,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
21446120,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
21446120,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
21446120,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
21446120,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
21446120,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
21446120,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
21446120,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
21446120,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
21446120,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
21446120,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
21446120,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
21446120,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
21446120,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
21446120,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
21446120,14:17:00,14:17:00,622,30,,0,0,9318.7,1
21446120,14:22:03,14:22:03,623,31,,0,0,13002.89,0
21446120,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
21447120,18:40:00,18:40:00,7091,1,,0,1,0,1
21447120,18:41:34,18:41:34,9503,2,,0,0,639.75,0
21447120,18:42:08,18:42:08,23,3,,0,0,863.38,0
21447120,18:43:09,18:43:09,24,4,,0,0,1221.48,0
21447120,18:44:05,18:44:05,26,5,,0,0,1563.43,0
21447120,18:45:10,18:45:10,27,6,,0,0,1962.49,0
21447120,18:45:35,18:45:35,28,7,,0,0,2125.94,0
21447120,18:46:11,18:46:11,29,8,,0,0,2339.25,0
21447120,18:47:23,18:47:23,30,9,,0,0,2736.06,0
21447120,18:48:00,18:48:00,772,10,,0,0,2916.17,1
21447120,18:48:54,18:48:54,773,11,,0,0,3288.9,0
21447120,18:49:38,18:49:38,774,12,,0,0,3584.12,0
21447120,18:50:30,18:50:30,775,13,,0,0,4036.27,0
21447120,18:50:55,18:50:55,776,14,,0,0,4209.92,0
21447120,18:51:27,18:51:27,777,15,,0,0,4432.42,0
21447120,18:52:03,18:52:03,778,16,,0,0,4640.25,0
21447120,18:52:34,18:52:34,779,17,,0,0,4854.94,0
21447120,18:53:01,18:53:01,780,18,,0,0,4979.77,0
21447120,18:53:17,18:53:17,781,19,,0,0,5078.4,0
21447120,18:53:59,18:53:59,782,20,,0,0,5362.78,0
21447120,18:54:30,18:54:30,783,21,,0,0,5570.97,0
21447120,18:55:03,18:55:03,784,22,,0,0,5822.43,0
21447120,18:55:30,18:55:30,785,23,,0,0,6057.07,0
21447120,18:56:08,18:56:08,2491,24,,0,0,6277.77,0
21447120,18:57:00,18:57:00,2492,25,,0,0,6525.39,1
21447120,18:58:14,18:58:14,2493,26,,0,0,6944.34,0
21447120,18:58:50,18:58:50,2494,27,,0,0,7127.21,0
21447120,19:00:09,19:00:09,1064,28,,0,0,7576.04,0
21447120,19:01:48,19:01:48,1065,29,,0,0,8377.18,0
21447120,19:02:22,19:02:22,790,30,,0,0,8647.47,0
21447120,19:03:04,19:03:04,10749,31,,0,0,8976.56,0
21447120,19:04:11,19:04:11,792,32,,0,0,9506.95,0
21447120,19:05:25,19:05:25,793,33,,0,0,9965.81,0
21447120,19:06:00,19:06:00,510,34,,1,0,10246.1,1
21448020,12:15:00,12:15:00,9945,1,,0,1,0,1
21448020,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448020,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448020,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448020,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448020,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448020,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448020,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448020,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448020,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448020,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448020,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448020,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448020,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448020,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448020,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448020,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448020,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448020,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448020,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448020,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448020,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448020,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448020,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448020,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448020,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448020,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448020,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448020,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448020,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448020,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448020,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448020,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448020,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448020,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448020,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448020,12:49:18,12:49:18,39,37,,0,0,9518,0
21448020,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448020,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448020,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448020,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448020,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448020,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448020,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448020,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448020,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448020,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448020,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448020,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448020,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448020,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448020,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448020,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448020,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448020,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448020,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448020,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448020,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448020,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448020,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448020,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448020,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448020,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448020,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448020,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448020,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448020,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448020,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448020,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448030,12:15:00,12:15:00,9945,1,,0,1,0,1
21448030,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448030,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448030,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448030,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448030,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448030,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448030,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448030,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448030,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448030,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448030,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448030,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448030,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448030,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448030,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448030,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448030,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448030,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448030,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448030,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448030,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448030,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448030,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448030,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448030,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448030,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448030,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448030,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448030,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448030,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448030,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448030,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448030,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448030,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448030,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448030,12:49:18,12:49:18,39,37,,0,0,9518,0
21448030,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448030,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448030,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448030,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448030,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448030,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448030,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448030,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448030,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448030,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448030,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448030,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448030,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448030,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448030,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448030,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448030,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448030,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448030,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448030,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448030,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448030,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448030,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448030,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448030,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448030,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448030,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448030,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448030,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448030,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448030,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448030,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448040,12:15:00,12:15:00,9945,1,,0,1,0,1
21448040,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448040,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448040,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448040,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448040,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448040,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448040,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448040,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448040,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448040,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448040,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448040,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448040,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448040,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448040,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448040,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448040,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448040,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448040,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448040,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448040,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448040,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448040,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448040,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448040,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448040,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448040,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448040,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448040,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448040,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448040,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448040,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448040,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448040,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448040,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448040,12:49:18,12:49:18,39,37,,0,0,9518,0
21448040,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448040,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448040,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448040,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448040,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448040,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448040,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448040,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448040,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448040,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448040,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448040,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448040,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448040,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448040,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448040,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448040,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448040,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448040,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448040,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448040,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448040,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448040,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448040,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448040,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448040,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448040,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448040,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448040,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448040,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448040,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448040,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448050,12:15:00,12:15:00,9945,1,,0,1,0,1
21448050,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448050,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448050,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448050,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448050,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448050,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448050,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448050,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448050,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448050,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448050,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448050,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448050,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448050,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448050,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448050,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448050,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448050,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448050,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448050,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448050,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448050,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448050,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448050,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448050,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448050,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448050,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448050,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448050,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448050,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448050,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448050,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448050,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448050,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448050,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448050,12:49:18,12:49:18,39,37,,0,0,9518,0
21448050,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448050,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448050,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448050,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448050,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448050,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448050,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448050,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448050,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448050,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448050,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448050,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448050,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448050,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448050,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448050,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448050,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448050,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448050,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448050,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448050,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448050,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448050,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448050,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448050,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448050,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448050,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448050,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448050,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448050,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448050,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448050,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448060,12:15:00,12:15:00,9945,1,,0,1,0,1
21448060,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448060,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448060,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448060,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448060,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448060,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448060,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448060,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448060,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448060,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448060,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448060,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448060,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448060,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448060,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448060,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448060,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448060,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448060,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448060,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448060,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448060,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448060,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448060,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448060,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448060,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448060,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448060,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448060,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448060,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448060,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448060,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448060,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448060,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448060,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448060,12:49:18,12:49:18,39,37,,0,0,9518,0
21448060,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448060,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448060,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448060,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448060,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448060,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448060,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448060,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448060,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448060,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448060,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448060,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448060,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448060,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448060,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448060,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448060,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448060,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448060,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448060,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448060,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448060,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448060,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448060,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448060,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448060,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448060,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448060,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448060,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448060,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448060,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448060,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448100,12:15:00,12:15:00,9945,1,,0,1,0,1
21448100,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448100,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448100,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448100,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448100,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448100,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448100,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448100,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448100,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448100,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448100,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448100,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448100,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448100,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448100,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448100,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448100,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448100,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448100,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448100,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448100,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448100,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448100,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448100,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448100,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448100,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448100,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448100,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448100,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448100,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448100,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448100,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448100,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448100,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448100,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448100,12:49:18,12:49:18,39,37,,0,0,9518,0
21448100,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448100,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448100,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448100,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448100,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448100,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448100,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448100,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448100,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448100,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448100,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448100,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448100,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448100,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448100,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448100,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448100,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448100,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448100,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448100,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448100,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448100,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448100,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448100,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448100,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448100,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448100,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448100,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448100,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448100,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448100,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448100,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448110,12:15:00,12:15:00,9945,1,,0,1,0,1
21448110,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448110,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448110,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448110,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448110,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448110,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448110,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448110,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448110,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448110,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448110,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448110,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448110,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448110,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448110,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448110,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448110,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448110,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448110,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448110,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448110,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448110,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448110,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448110,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448110,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448110,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448110,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448110,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448110,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448110,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448110,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448110,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448110,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448110,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448110,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448110,12:49:18,12:49:18,39,37,,0,0,9518,0
21448110,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448110,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448110,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448110,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448110,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448110,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448110,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448110,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448110,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448110,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448110,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448110,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448110,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448110,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448110,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448110,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448110,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448110,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448110,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448110,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448110,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448110,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448110,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448110,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448110,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448110,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448110,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448110,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448110,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448110,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448110,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448110,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448140,12:15:00,12:15:00,9945,1,,0,1,0,1
21448140,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448140,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448140,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448140,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448140,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448140,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448140,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448140,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448140,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448140,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448140,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448140,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448140,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448140,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448140,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448140,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448140,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448140,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448140,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448140,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448140,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448140,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448140,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448140,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448140,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448140,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448140,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448140,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448140,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448140,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448140,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448140,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448140,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448140,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448140,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448140,12:49:18,12:49:18,39,37,,0,0,9518,0
21448140,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448140,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448140,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448140,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448140,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448140,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448140,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448140,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448140,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448140,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448140,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448140,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448140,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448140,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448140,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448140,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448140,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448140,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448140,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448140,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448140,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448140,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448140,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448140,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448140,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448140,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448140,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448140,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448140,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448140,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448140,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448140,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21448150,12:15:00,12:15:00,9945,1,,0,1,0,1
21448150,12:17:53,12:17:53,2608,2,,0,0,800.54,0
21448150,12:18:57,12:18:57,686,3,,0,0,1016.7,0
21448150,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
21448150,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
21448150,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
21448150,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
21448150,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
21448150,12:25:13,12:25:13,648,9,,0,0,2521.92,0
21448150,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
21448150,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
21448150,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
21448150,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
21448150,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
21448150,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
21448150,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
21448150,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
21448150,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
21448150,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
21448150,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
21448150,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
21448150,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
21448150,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
21448150,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
21448150,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
21448150,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
21448150,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
21448150,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
21448150,12:42:00,12:42:00,31,29,,0,0,7185.54,1
21448150,12:42:52,12:42:52,32,30,,0,0,7454.44,0
21448150,12:43:48,12:43:48,33,31,,0,0,7746.84,0
21448150,12:44:36,12:44:36,34,32,,0,0,8005.52,0
21448150,12:45:38,12:45:38,35,33,,0,0,8326.1,0
21448150,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
21448150,12:47:35,12:47:35,37,35,,0,0,8951.08,0
21448150,12:48:28,12:48:28,38,36,,0,0,9243.42,0
21448150,12:49:18,12:49:18,39,37,,0,0,9518,0
21448150,12:49:48,12:49:48,40,38,,0,0,9663.35,0
21448150,12:50:30,12:50:30,41,39,,0,0,9919.95,0
21448150,12:51:00,12:51:00,42,40,,0,0,10075.56,1
21448150,12:51:21,12:51:21,43,41,,0,0,10264.73,0
21448150,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
21448150,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
21448150,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
21448150,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
21448150,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
21448150,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
21448150,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
21448150,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
21448150,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
21448150,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
21448150,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
21448150,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
21448150,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
21448150,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
21448150,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
21448150,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
21448150,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
21448150,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
21448150,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
21448150,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
21448150,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
21448150,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
21448150,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
21448150,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
21448150,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
21448150,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
21448150,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
21448150,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
21449010,22:40:00,22:40:00,9498,1,,0,1,0,1
21449010,22:41:00,22:41:00,109,2,,0,0,814.54,1
21449010,22:41:21,22:41:21,9617,3,,0,0,1066.7,0
21449010,22:41:56,22:41:56,111,4,,0,0,1411.58,0
21449010,22:42:41,22:42:41,4673,5,,0,0,1842.61,0
21449010,22:43:01,22:43:01,4674,6,,0,0,1975.68,0
21449010,22:43:26,22:43:26,4675,7,,0,0,2151.94,0
21449010,22:43:50,22:43:50,4676,8,,0,0,2344.51,0
21449010,22:44:11,22:44:11,4677,9,,0,0,2512.41,0
21449010,22:44:41,22:44:41,4678,10,,0,0,2784.72,0
21449010,22:45:00,22:45:00,1987,11,,0,0,2917.18,1
21449010,22:45:17,22:45:17,4679,12,,0,0,3060.26,0
21449010,22:45:39,22:45:39,4680,13,,0,0,3226.28,0
21449010,22:46:22,22:46:22,4681,14,,0,0,3546.49,0
21449010,22:46:40,22:46:40,1979,15,,0,0,3735.68,0
21449010,22:47:03,22:47:03,1980,16,,0,0,3997.3,0
21449010,22:47:25,22:47:25,1981,17,,0,0,4198.71,0
21449010,22:47:59,22:47:59,1982,18,,0,0,4513.13,0
21449010,22:48:32,22:48:32,4691,19,,0,0,4764.9,0
21449010,22:49:04,22:49:04,4692,20,,0,0,5061.77,0
21449010,22:49:44,22:49:44,4693,21,,0,0,5276.05,0
21449010,22:50:03,22:50:03,8680,22,,0,0,5416.94,0
21449010,22:50:17,22:50:17,4695,23,,0,0,5554.89,0
21449010,22:50:36,22:50:36,4696,24,,0,0,5700.82,0
21449010,22:51:29,22:51:29,4697,25,,0,0,6101.6,0
21449010,22:52:06,22:52:06,4698,26,,0,0,6404.46,0
21449010,22:52:38,22:52:38,4699,27,,0,0,6681.08,0
21449010,22:54:07,22:54:07,5032,28,,0,0,7532.03,0
21449010,22:54:45,22:54:45,5033,29,,0,0,7897.13,0
21449010,22:55:05,22:55:05,5034,30,,0,0,8088.72,0
21449010,22:55:25,22:55:25,5035,31,,0,0,8283.28,0
21449010,22:56:11,22:56:11,5036,32,,0,0,8838.6,0
21449010,22:56:43,22:56:43,6898,33,,0,0,9125.13,0
21449010,22:57:20,22:57:20,1816,34,,0,0,9423.04,0
21449010,22:58:04,22:58:04,1817,35,,0,0,9753.05,0
21449010,22:58:21,22:58:21,1818,36,,0,0,9892.04,0
21449010,22:58:42,22:58:42,1819,37,,0,0,10043.13,0
21449010,22:59:04,22:59:04,1820,38,,0,0,10246.01,0
21449010,23:00:19,23:00:19,996,39,,0,0,10567.71,0
21449010,23:00:40,23:00:40,9495,40,,0,0,10756.41,0
21449010,23:01:04,23:01:04,6900,41,,0,0,10959.19,0
21449010,23:01:53,23:01:53,10749,42,,0,0,11374.41,0
21449010,23:02:49,23:02:49,792,43,,0,0,11902.95,0
21449010,23:03:25,23:03:25,793,44,,0,0,12348.8,0
21449010,23:04:00,23:04:00,94,45,,0,0,12711.89,1
21449010,23:05:41,23:05:41,95,46,,0,0,13790.95,0
21449010,23:06:29,23:06:29,96,47,,0,0,14253.77,0
21449010,23:07:32,23:07:32,97,48,,0,0,14785.13,0
21449010,23:08:34,23:08:34,98,49,,0,0,15378.52,0
21449010,23:10:00,23:10:00,9952,50,,1,0,16067.87,1
21450020,14:04:00,14:04:00,9943,1,,0,1,0,1
21450020,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450020,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450020,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450020,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450020,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450020,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450020,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450020,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450020,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450020,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450020,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450020,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450020,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450020,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450020,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450020,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450020,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450030,14:04:00,14:04:00,9943,1,,0,1,0,1
21450030,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450030,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450030,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450030,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450030,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450030,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450030,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450030,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450030,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450030,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450030,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450030,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450030,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450030,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450030,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450030,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450030,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450040,14:04:00,14:04:00,9943,1,,0,1,0,1
21450040,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450040,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450040,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450040,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450040,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450040,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450040,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450040,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450040,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450040,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450040,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450040,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450040,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450040,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450040,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450040,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450040,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450050,14:04:00,14:04:00,9943,1,,0,1,0,1
21450050,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450050,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450050,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450050,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450050,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450050,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450050,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450050,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450050,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450050,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450050,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450050,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450050,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450050,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450050,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450050,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450050,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450060,14:04:00,14:04:00,9943,1,,0,1,0,1
21450060,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450060,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450060,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450060,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450060,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450060,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450060,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450060,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450060,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450060,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450060,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450060,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450060,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450060,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450060,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450060,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450060,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450100,14:04:00,14:04:00,9943,1,,0,1,0,1
21450100,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450100,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450100,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450100,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450100,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450100,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450100,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450100,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450100,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450100,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450100,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450100,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450100,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450100,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450100,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450100,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450100,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450110,14:04:00,14:04:00,9943,1,,0,1,0,1
21450110,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450110,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450110,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450110,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450110,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450110,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450110,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450110,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450110,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450110,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450110,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450110,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450110,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450110,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450110,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450110,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450110,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450140,14:04:00,14:04:00,9943,1,,0,1,0,1
21450140,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450140,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450140,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450140,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450140,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450140,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450140,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450140,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450140,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450140,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450140,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450140,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450140,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450140,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450140,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450140,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450140,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
21450150,14:04:00,14:04:00,9943,1,,0,1,0,1
21450150,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
21450150,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
21450150,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
21450150,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
21450150,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
21450150,14:35:35,14:35:35,657,7,,0,0,14410.28,0
21450150,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
21450150,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
21450150,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
21450150,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
21450150,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
21450150,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
21450150,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
21450150,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
21450150,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
21450150,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
21450150,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
2145080,14:10:00,14:10:00,9869,1,,0,1,0,1
2145080,14:11:01,14:11:01,538,2,,0,0,272.69,0
2145080,14:11:49,14:11:49,539,3,,0,0,535.34,0
2145080,14:12:37,14:12:37,540,4,,0,0,693.64,0
2145080,14:13:17,14:13:17,541,5,,0,0,882.58,0
2145080,14:13:57,14:13:57,542,6,,0,0,1039.78,0
2145080,14:15:30,14:15:30,543,7,,0,0,1371.94,0
2145080,14:16:26,14:16:26,544,8,,0,0,1585.43,0
2145080,14:17:06,14:17:06,545,9,,0,0,1792.4,0
2145080,14:18:00,14:18:00,546,10,,0,0,1912.36,1
2145080,14:20:01,14:20:01,9094,11,,0,0,2522.19,0
2145080,14:20:37,14:20:37,9093,12,,0,0,2745.31,0
2145080,14:21:22,14:21:22,7937,13,,0,0,2963.11,0
2145080,14:21:49,14:21:49,6885,14,,0,0,3167.9,0
2145080,14:22:30,14:22:30,4367,15,,0,0,3495,0
2145080,14:22:46,14:22:46,4368,16,,0,0,3589.36,0
2145080,14:23:22,14:23:22,4369,17,,0,0,3863.57,0
2145080,14:24:00,14:24:00,4370,18,,0,0,4075.85,1
2145080,14:24:54,14:24:54,4371,19,,0,0,4363.63,0
2145080,14:25:20,14:25:20,4448,20,,0,0,4591.04,0
2145080,14:25:34,14:25:34,4449,21,,0,0,4717.92,0
2145080,14:25:51,14:25:51,9879,22,,0,0,4852.63,0
2145080,14:26:16,14:26:16,4450,23,,0,0,4956.19,0
2145080,14:26:42,14:26:42,4451,24,,0,0,5166.93,0
2145080,14:27:00,14:27:00,4452,25,,0,0,5303.89,0
2145080,14:27:26,14:27:26,4453,26,,0,0,5494.78,0
2145080,14:27:57,14:27:57,4454,27,,0,0,5623.27,0
2145080,14:28:14,14:28:14,10385,28,,0,0,5733.42,0
2145080,14:28:56,14:28:56,1170,29,,0,0,6051.32,0
2145080,14:29:15,14:29:15,1171,30,,0,0,6203.1,0
2145080,14:29:55,14:29:55,4455,31,,0,0,6510.41,0
2145080,14:30:43,14:30:43,4456,32,,0,0,6851.62,0
2145080,14:31:03,14:31:03,4457,33,,0,0,7000.73,0
2145080,14:31:20,14:31:20,5934,34,,0,0,7112.9,0
2145080,14:31:42,14:31:42,4458,35,,0,0,7281.57,0
2145080,14:32:16,14:32:16,4459,36,,0,0,7517.65,0
2145080,14:32:42,14:32:42,4460,37,,0,0,7710.76,0
2145080,14:33:00,14:33:00,4461,38,,0,0,7811.73,1
2145080,14:33:31,14:33:31,8361,39,,0,0,7904.59,0
2145080,14:35:00,14:35:00,1176,40,,0,0,8212.63,0
2145080,14:37:00,14:37:00,4354,41,,0,0,8518.25,1
2145080,14:39:39,14:39:39,4462,42,,0,0,9078.06,0
2145080,14:40:26,14:40:26,4463,43,,0,0,9268.38,0
2145080,14:41:21,14:41:21,4464,44,,0,0,9520.59,0
2145080,14:42:13,14:42:13,4465,45,,0,0,9728.23,0
2145080,14:42:42,14:42:42,4466,46,,0,0,9862.89,0
2145080,14:43:32,14:43:32,4467,47,,0,0,10103.15,0
2145080,14:44:14,14:44:14,4468,48,,0,0,10314.35,0
2145080,14:44:45,14:44:45,4469,49,,0,0,10445.34,0
2145080,14:45:38,14:45:38,4470,50,,0,0,10686.35,0
2145080,14:46:12,14:46:12,4471,51,,0,0,10840.73,0
2145080,14:47:01,14:47:01,4472,52,,0,0,11042.63,0
2145080,14:47:48,14:47:48,4473,53,,0,0,11221.52,0
2145080,14:48:33,14:48:33,4474,54,,0,0,11432.92,0
2145080,14:49:17,14:49:17,4475,55,,0,0,11616.15,0
2145080,14:49:59,14:49:59,3597,56,,0,0,11828.13,0
2145080,14:51:05,14:51:05,3598,57,,0,0,12169.84,0
2145080,14:52:00,14:52:00,10016,58,,1,0,12472.02,1
2145090,14:10:00,14:10:00,9869,1,,0,1,0,1
2145090,14:11:01,14:11:01,538,2,,0,0,272.69,0
2145090,14:11:49,14:11:49,539,3,,0,0,535.34,0
2145090,14:12:37,14:12:37,540,4,,0,0,693.64,0
2145090,14:13:17,14:13:17,541,5,,0,0,882.58,0
2145090,14:13:57,14:13:57,542,6,,0,0,1039.78,0
2145090,14:15:30,14:15:30,543,7,,0,0,1371.94,0
2145090,14:16:26,14:16:26,544,8,,0,0,1585.43,0
2145090,14:17:06,14:17:06,545,9,,0,0,1792.4,0
2145090,14:18:00,14:18:00,546,10,,0,0,1912.36,1
2145090,14:20:01,14:20:01,9094,11,,0,0,2522.19,0
2145090,14:20:37,14:20:37,9093,12,,0,0,2745.31,0
2145090,14:21:22,14:21:22,7937,13,,0,0,2963.11,0
2145090,14:21:49,14:21:49,6885,14,,0,0,3167.9,0
2145090,14:22:30,14:22:30,4367,15,,0,0,3495,0
2145090,14:22:46,14:22:46,4368,16,,0,0,3589.36,0
2145090,14:23:22,14:23:22,4369,17,,0,0,3863.57,0
2145090,14:24:00,14:24:00,4370,18,,0,0,4075.85,1
2145090,14:24:54,14:24:54,4371,19,,0,0,4363.63,0
2145090,14:25:20,14:25:20,4448,20,,0,0,4591.04,0
2145090,14:25:34,14:25:34,4449,21,,0,0,4717.92,0
2145090,14:25:51,14:25:51,9879,22,,0,0,4852.63,0
2145090,14:26:16,14:26:16,4450,23,,0,0,4956.19,0
2145090,14:26:42,14:26:42,4451,24,,0,0,5166.93,0
2145090,14:27:00,14:27:00,4452,25,,0,0,5303.89,0
2145090,14:27:26,14:27:26,4453,26,,0,0,5494.78,0
2145090,14:27:57,14:27:57,4454,27,,0,0,5623.27,0
2145090,14:28:14,14:28:14,10385,28,,0,0,5733.42,0
2145090,14:28:56,14:28:56,1170,29,,0,0,6051.32,0
2145090,14:29:15,14:29:15,1171,30,,0,0,6203.1,0
2145090,14:29:55,14:29:55,4455,31,,0,0,6510.41,0
2145090,14:30:43,14:30:43,4456,32,,0,0,6851.62,0
2145090,14:31:03,14:31:03,4457,33,,0,0,7000.73,0
2145090,14:31:20,14:31:20,5934,34,,0,0,7112.9,0
2145090,14:31:42,14:31:42,4458,35,,0,0,7281.57,0
2145090,14:32:16,14:32:16,4459,36,,0,0,7517.65,0
2145090,14:32:42,14:32:42,4460,37,,0,0,7710.76,0
2145090,14:33:00,14:33:00,4461,38,,0,0,7811.73,1
2145090,14:33:31,14:33:31,8361,39,,0,0,7904.59,0
2145090,14:35:00,14:35:00,1176,40,,0,0,8212.63,0
2145090,14:37:00,14:37:00,4354,41,,0,0,8518.25,1
2145090,14:39:39,14:39:39,4462,42,,0,0,9078.06,0
2145090,14:40:26,14:40:26,4463,43,,0,0,9268.38,0
2145090,14:41:21,14:41:21,4464,44,,0,0,9520.59,0
2145090,14:42:13,14:42:13,4465,45,,0,0,9728.23,0
2145090,14:42:42,14:42:42,4466,46,,0,0,9862.89,0
2145090,14:43:32,14:43:32,4467,47,,0,0,10103.15,0
2145090,14:44:14,14:44:14,4468,48,,0,0,10314.35,0
2145090,14:44:45,14:44:45,4469,49,,0,0,10445.34,0
2145090,14:45:38,14:45:38,4470,50,,0,0,10686.35,0
2145090,14:46:12,14:46:12,4471,51,,0,0,10840.73,0
2145090,14:47:01,14:47:01,4472,52,,0,0,11042.63,0
2145090,14:47:48,14:47:48,4473,53,,0,0,11221.52,0
2145090,14:48:33,14:48:33,4474,54,,0,0,11432.92,0
2145090,14:49:17,14:49:17,4475,55,,0,0,11616.15,0
2145090,14:49:59,14:49:59,3597,56,,0,0,11828.13,0
2145090,14:51:05,14:51:05,3598,57,,0,0,12169.84,0
2145090,14:52:00,14:52:00,10016,58,,1,0,12472.02,1
21452010,17:45:00,17:45:00,10697,1,,0,1,0,1
21452010,17:46:45,17:46:45,9767,2,,0,0,1199.92,0
21452010,17:47:22,17:47:22,9765,3,,0,0,1576.6,0
21452010,17:47:54,17:47:54,9763,4,,0,0,1887.12,0
21452010,17:48:33,17:48:33,10568,5,,0,0,2239.27,0
21452010,17:49:24,17:49:24,3276,6,,0,0,2752.71,0
21452010,17:50:03,17:50:03,3277,7,,0,0,3181.01,0
21452010,17:50:50,17:50:50,9625,8,,0,0,3684.79,0
21452010,17:52:33,17:52:33,8537,9,,0,0,4643.02,0
21452010,17:53:20,17:53:20,9023,10,,0,0,5032.73,0
21452010,17:55:00,17:55:00,6971,11,,0,0,5932.47,1
21452010,17:57:36,17:57:36,8598,12,,0,0,6769.34,0
21452010,18:00:10,18:00:10,8250,13,,0,0,7515.52,0
21452010,18:01:46,18:01:46,3105,14,,0,0,7953.84,0
21452010,18:03:03,18:03:03,7834,15,,0,0,8232.73,0
21452010,18:04:01,18:04:01,9516,16,,0,0,8459.41,0
21452010,18:05:00,18:05:00,9518,17,,0,0,8760.56,1
21452010,18:06:22,18:06:22,3024,18,,0,0,9436.89,0
21452010,18:06:45,18:06:45,3025,19,,0,0,9627.77,0
21452010,18:07:20,18:07:20,3026,20,,0,0,9906.48,0
21452010,18:08:14,18:08:14,3419,21,,0,0,10408.05,0
21452010,18:09:08,18:09:08,8078,22,,0,0,10859.58,0
21452010,18:13:19,18:13:19,7977,23,,0,0,12914.08,0
21452010,18:13:59,18:13:59,7978,24,,0,0,13243.9,0
21452010,18:14:15,18:14:15,7979,25,,0,0,13385.89,0
21452010,18:15:00,18:15:00,10269,26,,0,0,13719.8,1
21452010,18:15:27,18:15:27,10267,27,,0,0,14084.21,0
21452010,18:15:48,18:15:48,10265,28,,0,0,14361.01,0
21452010,18:18:01,18:18:01,6226,29,,0,0,15983.72,0
21452010,18:18:24,18:18:24,6227,30,,0,0,16348.93,0
21452010,18:19:33,18:19:33,6228,31,,0,0,17198.39,0
21452010,18:24:20,18:24:20,5820,32,,0,0,20799.32,0
21452010,18:24:36,18:24:36,5821,33,,0,0,21025.87,0
21452010,18:25:00,18:25:00,8919,34,,0,0,21302.45,1
21452010,18:25:34,18:25:34,8918,35,,0,0,21663.94,0
21452010,18:26:06,18:26:06,5825,36,,0,0,22013.46,0
21452010,18:26:38,18:26:38,5826,37,,0,0,22384.24,0
21452010,18:27:08,18:27:08,8055,38,,0,0,22715.51,0
21452010,18:27:28,18:27:28,8802,39,,0,0,22929.84,0
21452010,18:28:38,18:28:38,2767,40,,0,0,23286.02,0
21452010,18:29:01,18:29:01,2923,41,,0,0,23528.77,0
21452010,18:29:35,18:29:35,2791,42,,0,0,23857.6,0
21452010,18:29:56,18:29:56,2792,43,,0,0,24124.58,0
21452010,18:30:13,18:30:13,2793,44,,0,0,24306.36,0
21452010,18:30:29,18:30:29,2924,45,,0,0,24460.06,0
21452010,18:30:55,18:30:55,2925,46,,0,0,24834.78,0
21452010,18:32:00,18:32:00,1129,47,,0,0,25660.01,1
21452010,18:33:38,18:33:38,9790,48,,0,0,26544.54,0
21452010,18:34:43,18:34:43,4593,49,,0,0,27038.05,0
21452010,18:35:52,18:35:52,2928,50,,0,0,27560.61,0
21452010,18:37:00,18:37:00,2691,51,,0,0,28029.21,1
21452010,18:37:58,18:37:58,658,52,,0,0,28749.61,0
21452010,18:38:18,18:38:18,2692,53,,0,0,28935.99,0
21452010,18:38:40,18:38:40,2693,54,,0,0,29214.7,0
21452010,18:39:22,18:39:22,659,55,,0,0,29651.97,0
21452010,18:39:46,18:39:46,660,56,,0,0,29949.19,0
21452010,18:40:12,18:40:12,2694,57,,0,0,30276.82,0
21452010,18:40:29,18:40:29,2695,58,,0,0,30464.42,0
21452010,18:40:57,18:40:57,661,59,,0,0,30734.4,0
21452010,18:41:18,18:41:18,662,60,,0,0,30957.98,0
21452010,18:41:46,18:41:46,663,61,,0,0,31244.69,0
21452010,18:42:33,18:42:33,5144,62,,0,0,31621.53,0
21452010,18:43:12,18:43:12,6998,63,,0,0,32096.58,0
21452010,18:44:00,18:44:00,597,64,,0,0,32492.81,0
21452010,18:44:22,18:44:22,598,65,,0,0,32703.15,0
21452010,18:45:00,18:45:00,599,66,,0,0,33125.06,1
21452010,18:46:09,18:46:09,664,67,,0,0,33688.21,0
21452010,18:46:55,18:46:55,665,68,,0,0,34087.48,0
21452010,18:47:22,18:47:22,666,69,,0,0,34289.67,0
21452010,18:48:21,18:48:21,667,70,,0,0,34643.91,0
21452010,18:48:54,18:48:54,668,71,,0,0,34863.87,0
21452010,18:49:38,18:49:38,669,72,,0,0,35198.48,0
21452010,18:50:00,18:50:00,9547,73,,0,0,35378.46,1
21452010,18:50:59,18:50:59,2696,74,,0,0,35815.05,0
21452010,18:51:25,18:51:25,9539,75,,0,0,36078.16,0
21452010,18:51:47,18:51:47,2698,76,,0,0,36327.85,0
21452010,18:52:58,18:52:58,9545,77,,0,0,36915.22,0
21452010,18:53:53,18:53:53,8616,78,,0,0,37388.35,0
21452010,18:54:51,18:54:51,8617,79,,0,0,37885.18,0
21452010,18:55:42,18:55:42,7959,80,,0,0,38248.2,0
21452010,18:56:08,18:56:08,7960,81,,0,0,38455.21,0
21452010,18:57:00,18:57:00,7961,82,,0,0,38952.15,1
21452010,18:57:16,18:57:16,7962,83,,0,0,39088.94,0
21452010,18:57:48,18:57:48,7963,84,,0,0,39403.65,0
21452010,18:58:28,18:58:28,2819,85,,0,0,39620.5,0
21452010,18:59:08,18:59:08,2820,86,,0,0,39879.2,0
21452010,18:59:24,18:59:24,6510,87,,0,0,39973.85,0
21452010,18:59:52,18:59:52,7964,88,,0,0,40164.5,0
21452010,19:00:20,19:00:20,2712,89,,0,0,40331.79,0
21452010,19:00:50,19:00:50,2715,90,,0,0,40545.35,0
21452010,19:01:33,19:01:33,2716,91,,0,0,40812.53,0
21452010,19:02:07,19:02:07,2717,92,,0,0,41052.27,0
21452010,19:02:41,19:02:41,2718,93,,0,0,41278.41,0
21452010,19:03:43,19:03:43,603,94,,0,0,41696.8,0
21452010,19:06:00,19:06:00,9546,95,,1,0,42656.58,1
21453020,08:49:00,08:49:00,9953,1,,0,1,0,1
21453020,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453020,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453020,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453020,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453020,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453020,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453020,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453020,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453020,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453020,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453020,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453020,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453020,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453020,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453020,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453020,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453020,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453020,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453020,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453020,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453020,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453020,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453020,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453020,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453020,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453020,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453020,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453020,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453020,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453020,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453020,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453020,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453020,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453020,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453020,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453020,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453020,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453020,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453020,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453020,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453020,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453020,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453020,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453020,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453020,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453020,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453030,08:49:00,08:49:00,9953,1,,0,1,0,1
21453030,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453030,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453030,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453030,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453030,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453030,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453030,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453030,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453030,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453030,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453030,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453030,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453030,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453030,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453030,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453030,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453030,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453030,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453030,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453030,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453030,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453030,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453030,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453030,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453030,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453030,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453030,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453030,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453030,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453030,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453030,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453030,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453030,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453030,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453030,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453030,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453030,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453030,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453030,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453030,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453030,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453030,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453030,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453030,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453030,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453030,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453040,08:49:00,08:49:00,9953,1,,0,1,0,1
21453040,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453040,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453040,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453040,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453040,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453040,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453040,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453040,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453040,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453040,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453040,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453040,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453040,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453040,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453040,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453040,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453040,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453040,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453040,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453040,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453040,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453040,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453040,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453040,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453040,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453040,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453040,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453040,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453040,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453040,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453040,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453040,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453040,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453040,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453040,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453040,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453040,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453040,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453040,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453040,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453040,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453040,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453040,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453040,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453040,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453040,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453050,08:49:00,08:49:00,9953,1,,0,1,0,1
21453050,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453050,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453050,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453050,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453050,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453050,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453050,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453050,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453050,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453050,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453050,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453050,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453050,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453050,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453050,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453050,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453050,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453050,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453050,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453050,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453050,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453050,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453050,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453050,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453050,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453050,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453050,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453050,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453050,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453050,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453050,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453050,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453050,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453050,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453050,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453050,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453050,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453050,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453050,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453050,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453050,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453050,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453050,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453050,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453050,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453050,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453060,08:49:00,08:49:00,9953,1,,0,1,0,1
21453060,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453060,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453060,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453060,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453060,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453060,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453060,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453060,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453060,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453060,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453060,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453060,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453060,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453060,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453060,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453060,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453060,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453060,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453060,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453060,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453060,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453060,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453060,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453060,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453060,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453060,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453060,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453060,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453060,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453060,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453060,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453060,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453060,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453060,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453060,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453060,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453060,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453060,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453060,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453060,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453060,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453060,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453060,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453060,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453060,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453060,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453100,08:49:00,08:49:00,9953,1,,0,1,0,1
21453100,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453100,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453100,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453100,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453100,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453100,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453100,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453100,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453100,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453100,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453100,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453100,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453100,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453100,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453100,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453100,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453100,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453100,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453100,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453100,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453100,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453100,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453100,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453100,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453100,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453100,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453100,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453100,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453100,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453100,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453100,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453100,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453100,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453100,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453100,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453100,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453100,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453100,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453100,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453100,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453100,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453100,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453100,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453100,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453100,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453100,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453110,08:49:00,08:49:00,9953,1,,0,1,0,1
21453110,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453110,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453110,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453110,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453110,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453110,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453110,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453110,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453110,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453110,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453110,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453110,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453110,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453110,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453110,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453110,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453110,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453110,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453110,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453110,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453110,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453110,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453110,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453110,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453110,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453110,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453110,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453110,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453110,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453110,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453110,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453110,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453110,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453110,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453110,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453110,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453110,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453110,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453110,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453110,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453110,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453110,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453110,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453110,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453110,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453110,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453140,08:49:00,08:49:00,9953,1,,0,1,0,1
21453140,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453140,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453140,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453140,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453140,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453140,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453140,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453140,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453140,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453140,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453140,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453140,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453140,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453140,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453140,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453140,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453140,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453140,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453140,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453140,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453140,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453140,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453140,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453140,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453140,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453140,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453140,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453140,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453140,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453140,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453140,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453140,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453140,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453140,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453140,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453140,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453140,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453140,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453140,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453140,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453140,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453140,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453140,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453140,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453140,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453140,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21453150,08:49:00,08:49:00,9953,1,,0,1,0,1
21453150,08:50:20,08:50:20,725,2,,0,0,944.11,0
21453150,08:51:09,08:51:09,102,3,,0,0,1562.98,0
21453150,08:51:55,08:51:55,103,4,,0,0,2129.92,0
21453150,08:52:34,08:52:34,104,5,,0,0,2620.18,0
21453150,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
21453150,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
21453150,08:56:17,08:56:17,795,8,,0,0,4568.99,0
21453150,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
21453150,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
21453150,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
21453150,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
21453150,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
21453150,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
21453150,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
21453150,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
21453150,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
21453150,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
21453150,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
21453150,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
21453150,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
21453150,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
21453150,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
21453150,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
21453150,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
21453150,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
21453150,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
21453150,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
21453150,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
21453150,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
21453150,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
21453150,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
21453150,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
21453150,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
21453150,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
21453150,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
21453150,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
21453150,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
21453150,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
21453150,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
21453150,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
21453150,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
21453150,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
21453150,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
21453150,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
21453150,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
21453150,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
21454120,21:55:00,21:55:00,422,1,,0,1,0,1
21454120,21:55:27,21:55:27,423,2,,0,0,197.54,0
21454120,21:55:54,21:55:54,424,3,,0,0,355.77,0
21454120,21:56:37,21:56:37,425,4,,0,0,616.27,0
21454120,21:57:38,21:57:38,426,5,,0,0,934.52,0
21454120,21:58:17,21:58:17,427,6,,0,0,1162.78,0
21454120,21:59:00,21:59:00,428,7,,0,0,1446.99,1
21454120,22:01:55,22:01:55,430,8,,0,0,2184.25,0
21454120,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
21454120,22:03:43,22:03:43,432,10,,0,0,2658.03,0
21454120,22:05:26,22:05:26,433,11,,0,0,3102.68,0
21454120,22:06:07,22:06:07,434,12,,0,0,3302.89,0
21454120,22:06:52,22:06:52,435,13,,0,0,3515.88,0
21454120,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
21454120,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
21454120,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
21454120,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
21454120,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
21454120,22:14:02,22:14:02,441,19,,0,0,5251.44,0
21454120,22:14:45,22:14:45,442,20,,0,0,5420.11,0
21454120,22:15:31,22:15:31,443,21,,0,0,5600.09,0
21454120,22:16:54,22:16:54,444,22,,0,0,5835.82,0
21454120,22:17:40,22:17:40,445,23,,0,0,5993.42,0
21454120,22:19:00,22:19:00,446,24,,0,0,6283.35,1
21454120,22:19:32,22:19:32,447,25,,0,0,6443.62,0
21454120,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
21454120,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
21454120,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
21454120,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
21454120,22:22:45,22:22:45,453,30,,0,0,7471.35,0
21454120,22:24:00,22:24:00,455,31,,0,0,7797.96,1
21454120,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
21454120,22:26:30,22:26:30,458,33,,0,0,8420.97,0
21454120,22:27:12,22:27:12,459,34,,0,0,8587.98,0
21454120,22:27:51,22:27:51,460,35,,0,0,8766.78,0
21454120,22:28:48,22:28:48,461,36,,0,0,8989.91,0
21454120,22:29:40,22:29:40,462,37,,0,0,9215.97,0
21454120,22:30:34,22:30:34,463,38,,0,0,9462.21,0
21454120,22:33:00,22:33:00,464,39,,0,0,10169.87,1
21454120,22:34:00,22:34:00,465,40,,0,0,10520.83,1
21454120,22:34:26,22:34:26,466,41,,0,0,10701.12,0
21454120,22:34:52,22:34:52,467,42,,0,0,10893.64,0
21454120,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
21454120,22:35:58,22:35:58,469,44,,0,0,11343.24,0
21454120,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
21454120,22:37:20,22:37:20,471,46,,0,0,11923.68,0
21454120,22:38:22,22:38:22,472,47,,0,0,12367.08,0
21454120,22:39:01,22:39:01,473,48,,0,0,12650.76,0
21454120,22:39:21,22:39:21,474,49,,0,0,12838.39,0
21454120,22:39:34,22:39:34,475,50,,0,0,12961.32,0
21454120,22:41:00,22:41:00,476,51,,0,0,13771.57,1
21454120,22:42:11,22:42:11,477,52,,0,0,13993.13,0
21454120,22:43:35,22:43:35,478,53,,0,0,14254.23,0
21454120,22:45:37,22:45:37,479,54,,0,0,14594.82,0
21454120,22:46:49,22:46:49,480,55,,0,0,14820.34,0
21454120,22:47:39,22:47:39,481,56,,0,0,14963.84,0
21454120,22:48:13,22:48:13,482,57,,0,0,15073.68,0
21454120,22:49:03,22:49:03,483,58,,0,0,15214.03,0
21454120,22:50:06,22:50:06,484,59,,0,0,15428.71,0
21454120,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
21454120,22:56:00,22:56:00,486,61,,1,0,16575.76,1
21455070,06:00:00,06:00:00,735,1,,0,1,0,1
21455070,06:00:18,06:00:18,736,2,,0,0,112.37,0
21455070,06:00:50,06:00:50,737,3,,0,0,315.11,0
21455070,06:01:18,06:01:18,738,4,,0,0,523.58,0
21455070,06:03:01,06:03:01,739,5,,0,0,925.74,0
21455070,06:03:19,06:03:19,732,6,,0,0,1013.82,0
21455070,06:03:51,06:03:51,7078,7,,0,0,1212.28,0
21455070,06:05:00,06:05:00,734,8,,0,0,1605.11,1
21455070,06:07:11,06:07:11,9718,9,,0,0,2439.09,0
21455070,06:08:27,06:08:27,98,10,,0,0,2987.67,0
21455070,06:10:00,06:10:00,9951,11,,1,0,3666.21,1
21455130,06:00:00,06:00:00,735,1,,0,1,0,1
21455130,06:00:18,06:00:18,736,2,,0,0,112.37,0
21455130,06:00:50,06:00:50,737,3,,0,0,315.11,0
21455130,06:01:18,06:01:18,738,4,,0,0,523.58,0
21455130,06:03:01,06:03:01,739,5,,0,0,925.74,0
21455130,06:03:19,06:03:19,732,6,,0,0,1013.82,0
21455130,06:03:51,06:03:51,7078,7,,0,0,1212.28,0
21455130,06:05:00,06:05:00,734,8,,0,0,1605.11,1
21455130,06:07:11,06:07:11,9718,9,,0,0,2439.09,0
21455130,06:08:27,06:08:27,98,10,,0,0,2987.67,0
21455130,06:10:00,06:10:00,9951,11,,1,0,3666.21,1
21456010,06:57:00,06:57:00,464,1,,0,1,0,1
21456010,06:57:59,06:57:59,465,2,,0,0,350.96,0
21456010,06:58:29,06:58:29,466,3,,0,0,531.25,0
21456010,06:59:03,06:59:03,966,4,,0,0,735.65,0
21456010,06:59:23,06:59:23,967,5,,0,0,865.82,0
21456010,06:59:44,06:59:44,968,6,,0,0,991.87,0
21456010,07:00:16,07:00:16,969,7,,0,0,1161.72,0
21456010,07:00:55,07:00:55,970,8,,0,0,1351.98,0
21456010,07:01:25,07:01:25,971,9,,0,0,1466.95,0
21456010,07:01:58,07:01:58,972,10,,0,0,1695.15,0
21456010,07:02:45,07:02:45,828,11,,0,0,2038.77,0
21456010,07:03:20,07:03:20,829,12,,0,0,2230.45,0
21456010,07:04:00,07:04:00,830,13,,0,0,2552.79,1
21456010,07:04:58,07:04:58,831,14,,0,0,2867.15,0
21456010,07:05:54,07:05:54,1824,15,,0,0,3176.67,0
21456010,07:06:39,07:06:39,1825,16,,0,0,3496.14,0
21456010,07:07:34,07:07:34,10459,17,,0,0,3862.09,0
21456010,07:08:32,07:08:32,10782,18,,0,0,4310.25,0
21456010,07:09:00,07:09:00,839,19,,0,0,4468.7,1
21456010,07:09:29,07:09:29,840,20,,0,0,4650.92,0
21456010,07:10:26,07:10:26,841,21,,0,0,5079.13,0
21456010,07:11:03,07:11:03,842,22,,0,0,5353.8,0
21456010,07:12:00,07:12:00,843,23,,0,0,5750.53,0
21456010,07:12:26,07:12:26,844,24,,0,0,5921.18,0
21456010,07:13:14,07:13:14,845,25,,0,0,6218.19,0
21456010,07:14:00,07:14:00,846,26,,0,0,6500.82,0
21456010,07:14:47,07:14:47,847,27,,0,0,6840.95,0
21456010,07:15:38,07:15:38,848,28,,0,0,7191.9,0
21456010,07:16:08,07:16:08,5001,29,,0,0,7364.61,0
21456010,07:16:50,07:16:50,5002,30,,0,0,7530.47,0
21456010,07:17:29,07:17:29,5003,31,,0,0,7746.48,0
21456010,07:18:10,07:18:10,5004,32,,0,0,7973.31,0
21456010,07:19:12,07:19:12,5005,33,,0,0,8270.35,0
21456010,07:19:55,07:19:55,852,34,,0,0,8462.23,0
21456010,07:21:00,07:21:00,10732,35,,0,0,9029.53,1
21456010,07:22:09,07:22:09,920,36,,0,0,9643.6,0
21456010,07:22:43,07:22:43,922,37,,0,0,9899.32,0
21456010,07:23:29,07:23:29,341,38,,0,0,10272.92,0
21456010,07:24:32,07:24:32,342,39,,0,0,10764.71,0
21456010,07:25:00,07:25:00,196,40,,0,0,10949.05,1
21456010,07:27:45,07:27:45,197,41,,0,0,11583.16,0
21456010,07:31:00,07:31:00,10015,42,,1,0,12393.65,1
21457120,21:05:00,21:05:00,6018,1,,0,1,0,1
21457120,21:06:28,21:06:28,6019,2,,0,0,778.2,0
21457120,21:07:03,21:07:03,6020,3,,0,0,949.77,0
21457120,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
21457120,21:08:31,21:08:31,942,5,,0,0,1466.7,0
21457120,21:09:02,21:09:02,943,6,,0,0,1667.26,0
21457120,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
21457120,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
21457120,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
21457120,21:12:15,21:12:15,948,10,,0,0,2845.91,0
21457120,21:12:30,21:12:30,949,11,,0,0,2936.09,0
21457120,21:13:01,21:13:01,950,12,,0,0,3097.04,0
21457120,21:13:34,21:13:34,951,13,,0,0,3321.31,0
21457120,21:14:12,21:14:12,952,14,,0,0,3563.33,0
21457120,21:14:45,21:14:45,953,15,,0,0,3778,0
21457120,21:15:37,21:15:37,954,16,,0,0,4096.48,0
21457120,21:16:10,21:16:10,955,17,,0,0,4243.87,0
21457120,21:16:45,21:16:45,956,18,,0,0,4519.26,0
21457120,21:17:00,21:17:00,957,19,,0,0,4631.9,1
21457120,21:18:04,21:18:04,958,20,,0,0,5133.96,0
21457120,21:18:27,21:18:27,959,21,,0,0,5380.02,0
21457120,21:19:18,21:19:18,960,22,,0,0,5674.73,0
21457120,21:19:43,21:19:43,961,23,,0,0,5860.82,0
21457120,21:20:14,21:20:14,962,24,,0,0,6100.02,0
21457120,21:20:50,21:20:50,963,25,,0,0,6350.84,0
21457120,21:21:28,21:21:28,964,26,,0,0,6470.6,0
21457120,21:22:03,21:22:03,965,27,,0,0,6687.93,0
21457120,21:22:32,21:22:32,482,28,,0,0,6882.42,0
21457120,21:22:55,21:22:55,483,29,,0,0,7033.89,0
21457120,21:23:22,21:23:22,484,30,,0,0,7248.66,0
21457120,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
21457120,21:25:00,21:25:00,69,32,,0,0,8406.34,1
21457120,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
21457120,21:29:04,21:29:04,93,34,,0,0,11252.27,0
21457120,21:30:00,21:30:00,94,35,,0,0,11972.15,1
21457120,21:31:01,21:31:01,95,36,,0,0,13069.52,0
21457120,21:31:30,21:31:30,96,37,,0,0,13520.71,0
21457120,21:32:14,21:32:14,97,38,,0,0,14065.67,0
21457120,21:32:59,21:32:59,98,39,,0,0,14677.99,0
21457120,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
21458120,15:48:00,15:48:00,9943,1,,0,1,0,1
21458120,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
21458120,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
21458120,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
21458120,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
21458120,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
21458120,16:22:18,16:22:18,657,7,,0,0,14410.28,0
21458120,16:28:00,16:28:00,658,8,,0,0,18813.77,1
21458120,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
21458120,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
21458120,16:30:52,16:30:52,659,11,,0,0,19716.13,0
21458120,16:31:40,16:31:40,660,12,,0,0,20013.35,0
21458120,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
21458120,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
21458120,16:34:07,16:34:07,661,15,,0,0,20798.56,0
21458120,16:34:49,16:34:49,662,16,,0,0,21022.14,0
21458120,16:35:47,16:35:47,663,17,,0,0,21308.85,0
21458120,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
21458120,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
21458120,16:40:10,16:40:10,603,20,,0,0,23028.75,0
21458120,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
21458120,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
21458120,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
21458120,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
21458120,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
21458120,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
21458120,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
21458120,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
21458120,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
21458120,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
21458120,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
21458120,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
21458120,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
21458120,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
21458120,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
21458120,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
21458120,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
21458120,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
21458120,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
21458120,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
21458120,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
21458120,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
21458120,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
21459070,08:15:00,08:15:00,9947,1,,0,1,0,1
21459070,08:17:43,08:17:43,5732,2,,0,0,956.47,0
21459070,08:19:00,08:19:00,2127,3,,0,0,1583.67,1
21459070,08:19:54,08:19:54,3836,4,,0,0,2240.8,0
21459070,08:27:00,08:27:00,2452,5,,0,0,6184.17,1
21459070,08:30:00,08:30:00,18,6,,0,0,7606.99,1
21459070,08:31:06,08:31:06,9506,7,,0,0,8005.63,0
21459070,08:36:00,08:36:00,7096,8,,0,0,9804.16,1
21459070,08:36:46,08:36:46,9503,9,,0,0,10309.36,0
21459070,08:37:10,08:37:10,2388,10,,0,0,10525.36,0
21459070,08:37:54,08:37:54,2389,11,,0,0,10867.92,0
21459070,08:38:46,08:38:46,3481,12,,0,0,11452.42,0
21459070,08:39:08,08:39:08,5465,13,,0,0,11734.18,0
21459070,08:39:30,08:39:30,9502,14,,0,0,11947.46,0
21459070,08:40:08,08:40:08,4849,15,,0,0,12292.14,0
21459070,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
21459070,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
21459070,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
21459070,08:51:00,08:51:00,9516,19,,0,0,19271.87,1
21459070,08:54:00,08:54:00,9518,20,,1,0,19562.45,1
21459130,08:15:00,08:15:00,9947,1,,0,1,0,1
21459130,08:17:43,08:17:43,5732,2,,0,0,956.47,0
21459130,08:19:00,08:19:00,2127,3,,0,0,1583.67,1
21459130,08:19:54,08:19:54,3836,4,,0,0,2240.8,0
21459130,08:27:00,08:27:00,2452,5,,0,0,6184.17,1
21459130,08:30:00,08:30:00,18,6,,0,0,7606.99,1
21459130,08:31:06,08:31:06,9506,7,,0,0,8005.63,0
21459130,08:36:00,08:36:00,7096,8,,0,0,9804.16,1
21459130,08:36:46,08:36:46,9503,9,,0,0,10309.36,0
21459130,08:37:10,08:37:10,2388,10,,0,0,10525.36,0
21459130,08:37:54,08:37:54,2389,11,,0,0,10867.92,0
21459130,08:38:46,08:38:46,3481,12,,0,0,11452.42,0
21459130,08:39:08,08:39:08,5465,13,,0,0,11734.18,0
21459130,08:39:30,08:39:30,9502,14,,0,0,11947.46,0
21459130,08:40:08,08:40:08,4849,15,,0,0,12292.14,0
21459130,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
21459130,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
21459130,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
21459130,08:51:00,08:51:00,9516,19,,0,0,19271.87,1
21459130,08:54:00,08:54:00,9518,20,,1,0,19562.45,1
21460020,11:00:00,11:00:00,6018,1,,0,1,0,1
21460020,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460020,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460020,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460020,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460020,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460020,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460020,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460020,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460020,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460020,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460020,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460020,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460020,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460020,11:12:12,11:12:12,953,15,,0,0,3778,0
21460020,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460020,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460020,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460020,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460020,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460020,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460020,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460020,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460020,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460020,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460020,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460020,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460020,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460020,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460020,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460020,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460020,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460020,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460020,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460020,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460020,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460020,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460020,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460020,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460020,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460030,11:00:00,11:00:00,6018,1,,0,1,0,1
21460030,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460030,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460030,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460030,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460030,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460030,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460030,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460030,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460030,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460030,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460030,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460030,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460030,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460030,11:12:12,11:12:12,953,15,,0,0,3778,0
21460030,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460030,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460030,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460030,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460030,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460030,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460030,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460030,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460030,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460030,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460030,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460030,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460030,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460030,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460030,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460030,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460030,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460030,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460030,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460030,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460030,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460030,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460030,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460030,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460030,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460040,11:00:00,11:00:00,6018,1,,0,1,0,1
21460040,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460040,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460040,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460040,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460040,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460040,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460040,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460040,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460040,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460040,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460040,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460040,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460040,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460040,11:12:12,11:12:12,953,15,,0,0,3778,0
21460040,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460040,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460040,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460040,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460040,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460040,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460040,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460040,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460040,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460040,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460040,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460040,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460040,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460040,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460040,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460040,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460040,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460040,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460040,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460040,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460040,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460040,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460040,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460040,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460040,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460050,11:00:00,11:00:00,6018,1,,0,1,0,1
21460050,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460050,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460050,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460050,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460050,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460050,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460050,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460050,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460050,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460050,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460050,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460050,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460050,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460050,11:12:12,11:12:12,953,15,,0,0,3778,0
21460050,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460050,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460050,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460050,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460050,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460050,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460050,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460050,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460050,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460050,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460050,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460050,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460050,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460050,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460050,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460050,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460050,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460050,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460050,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460050,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460050,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460050,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460050,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460050,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460050,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460060,11:00:00,11:00:00,6018,1,,0,1,0,1
21460060,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460060,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460060,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460060,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460060,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460060,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460060,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460060,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460060,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460060,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460060,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460060,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460060,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460060,11:12:12,11:12:12,953,15,,0,0,3778,0
21460060,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460060,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460060,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460060,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460060,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460060,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460060,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460060,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460060,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460060,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460060,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460060,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460060,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460060,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460060,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460060,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460060,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460060,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460060,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460060,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460060,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460060,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460060,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460060,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460060,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460100,11:00:00,11:00:00,6018,1,,0,1,0,1
21460100,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460100,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460100,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460100,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460100,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460100,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460100,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460100,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460100,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460100,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460100,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460100,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460100,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460100,11:12:12,11:12:12,953,15,,0,0,3778,0
21460100,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460100,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460100,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460100,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460100,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460100,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460100,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460100,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460100,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460100,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460100,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460100,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460100,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460100,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460100,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460100,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460100,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460100,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460100,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460100,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460100,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460100,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460100,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460100,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460100,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460110,11:00:00,11:00:00,6018,1,,0,1,0,1
21460110,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460110,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460110,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460110,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460110,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460110,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460110,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460110,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460110,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460110,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460110,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460110,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460110,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460110,11:12:12,11:12:12,953,15,,0,0,3778,0
21460110,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460110,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460110,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460110,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460110,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460110,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460110,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460110,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460110,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460110,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460110,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460110,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460110,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460110,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460110,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460110,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460110,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460110,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460110,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460110,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460110,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460110,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460110,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460110,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460110,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460140,11:00:00,11:00:00,6018,1,,0,1,0,1
21460140,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460140,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460140,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460140,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460140,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460140,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460140,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460140,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460140,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460140,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460140,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460140,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460140,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460140,11:12:12,11:12:12,953,15,,0,0,3778,0
21460140,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460140,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460140,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460140,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460140,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460140,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460140,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460140,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460140,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460140,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460140,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460140,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460140,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460140,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460140,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460140,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460140,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460140,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460140,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460140,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460140,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460140,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460140,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460140,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460140,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21460150,11:00:00,11:00:00,6018,1,,0,1,0,1
21460150,11:01:50,11:01:50,6019,2,,0,0,778.2,0
21460150,11:02:33,11:02:33,6020,3,,0,0,949.77,0
21460150,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
21460150,11:04:24,11:04:24,942,5,,0,0,1466.7,0
21460150,11:05:03,11:05:03,943,6,,0,0,1667.26,0
21460150,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
21460150,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
21460150,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
21460150,11:09:04,11:09:04,948,10,,0,0,2845.91,0
21460150,11:09:22,11:09:22,949,11,,0,0,2936.09,0
21460150,11:10:01,11:10:01,950,12,,0,0,3097.04,0
21460150,11:10:42,11:10:42,951,13,,0,0,3321.31,0
21460150,11:11:31,11:11:31,952,14,,0,0,3563.33,0
21460150,11:12:12,11:12:12,953,15,,0,0,3778,0
21460150,11:13:16,11:13:16,954,16,,0,0,4096.48,0
21460150,11:13:58,11:13:58,955,17,,0,0,4243.87,0
21460150,11:14:41,11:14:41,956,18,,0,0,4519.26,0
21460150,11:15:00,11:15:00,957,19,,0,0,4631.9,1
21460150,11:16:23,11:16:23,958,20,,0,0,5133.96,0
21460150,11:16:51,11:16:51,959,21,,0,0,5380.02,0
21460150,11:17:57,11:17:57,960,22,,0,0,5674.73,0
21460150,11:18:30,11:18:30,961,23,,0,0,5860.82,0
21460150,11:19:10,11:19:10,962,24,,0,0,6100.02,0
21460150,11:19:56,11:19:56,963,25,,0,0,6350.84,0
21460150,11:20:44,11:20:44,964,26,,0,0,6470.6,0
21460150,11:21:30,11:21:30,965,27,,0,0,6687.93,0
21460150,11:22:08,11:22:08,482,28,,0,0,6882.42,0
21460150,11:22:36,11:22:36,483,29,,0,0,7033.89,0
21460150,11:23:11,11:23:11,484,30,,0,0,7248.66,0
21460150,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
21460150,11:25:00,11:25:00,69,32,,0,0,8406.34,1
21460150,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
21460150,11:29:04,11:29:04,93,34,,0,0,11252.27,0
21460150,11:30:00,11:30:00,94,35,,0,0,11972.15,1
21460150,11:31:01,11:31:01,95,36,,0,0,13069.52,0
21460150,11:31:30,11:31:30,96,37,,0,0,13520.71,0
21460150,11:32:14,11:32:14,97,38,,0,0,14065.67,0
21460150,11:32:59,11:32:59,98,39,,0,0,14677.99,0
21460150,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
21461120,14:37:00,14:37:00,9477,1,,0,1,0,1
21461120,14:38:36,14:38:36,1557,2,,0,0,753.71,0
21461120,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
21461120,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
21461120,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
21461120,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
21461120,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
21461120,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
21461120,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
21461120,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
21461120,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
21461120,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
21461120,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
21461120,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
21461120,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
21461120,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
21461120,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
21461120,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
21461120,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
21461120,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
21461120,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
21461120,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
21461120,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
21461120,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
21461120,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
21461120,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
21461120,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
21461120,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
21461120,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
21461120,14:55:00,14:55:00,225,30,,0,0,7083.99,1
21461120,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
21461120,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
21461120,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
21461120,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
21461120,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
21461120,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
21461120,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
21461120,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
21461120,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
21461120,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
21461120,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
21462080,21:36:00,21:36:00,6607,1,,0,1,0,1
21462080,21:37:13,21:37:13,3001,2,,0,0,552.85,0
21462080,21:37:53,21:37:53,3002,3,,0,0,810.29,0
21462080,21:38:40,21:38:40,3307,4,,0,0,1207.5,0
21462080,21:39:16,21:39:16,3308,5,,0,0,1460.54,0
21462080,21:39:43,21:39:43,8019,6,,0,0,1641.75,0
21462080,21:40:35,21:40:35,3551,7,,0,0,2064.59,0
21462080,21:41:20,21:41:20,3297,8,,0,0,2469.21,0
21462080,21:42:15,21:42:15,3552,9,,0,0,2939.99,0
21462080,21:42:56,21:42:56,9511,10,,0,0,3221.49,0
21462080,21:43:32,21:43:32,8146,11,,0,0,3503.33,0
21462080,21:44:00,21:44:00,9515,12,,0,0,3748,1
21462080,21:45:55,21:45:55,8524,13,,0,0,4486.27,0
21462080,21:47:11,21:47:11,8525,14,,0,0,4887.98,0
21462080,21:50:00,21:50:00,3676,15,,0,0,5928.52,1
21462080,21:50:35,21:50:35,3256,16,,0,0,6224.17,0
21462080,21:51:22,21:51:22,10567,17,,0,0,6666.81,0
21462080,21:52:19,21:52:19,9762,18,,0,0,7173.9,0
21462080,21:52:49,21:52:49,9764,19,,0,0,7462.8,0
21462080,21:53:34,21:53:34,9766,20,,0,0,7838.74,0
21462080,21:54:04,21:54:04,9768,21,,0,0,8168.42,0
21462080,21:56:00,21:56:00,10571,22,,1,0,9321,1
21462090,21:36:00,21:36:00,6607,1,,0,1,0,1
21462090,21:37:13,21:37:13,3001,2,,0,0,552.85,0
21462090,21:37:53,21:37:53,3002,3,,0,0,810.29,0
21462090,21:38:40,21:38:40,3307,4,,0,0,1207.5,0
21462090,21:39:16,21:39:16,3308,5,,0,0,1460.54,0
21462090,21:39:43,21:39:43,8019,6,,0,0,1641.75,0
21462090,21:40:35,21:40:35,3551,7,,0,0,2064.59,0
21462090,21:41:20,21:41:20,3297,8,,0,0,2469.21,0
21462090,21:42:15,21:42:15,3552,9,,0,0,2939.99,0
21462090,21:42:56,21:42:56,9511,10,,0,0,3221.49,0
21462090,21:43:32,21:43:32,8146,11,,0,0,3503.33,0
21462090,21:44:00,21:44:00,9515,12,,0,0,3748,1
21462090,21:45:55,21:45:55,8524,13,,0,0,4486.27,0
21462090,21:47:11,21:47:11,8525,14,,0,0,4887.98,0
21462090,21:50:00,21:50:00,3676,15,,0,0,5928.52,1
21462090,21:50:35,21:50:35,3256,16,,0,0,6224.17,0
21462090,21:51:22,21:51:22,10567,17,,0,0,6666.81,0
21462090,21:52:19,21:52:19,9762,18,,0,0,7173.9,0
21462090,21:52:49,21:52:49,9764,19,,0,0,7462.8,0
21462090,21:53:34,21:53:34,9766,20,,0,0,7838.74,0
21462090,21:54:04,21:54:04,9768,21,,0,0,8168.42,0
21462090,21:56:00,21:56:00,10571,22,,1,0,9321,1
21463120,08:29:00,08:29:00,9946,1,,0,1,0,1
21463120,08:31:54,08:31:54,10173,2,,0,0,526.98,0
21463120,08:34:43,08:34:43,10023,3,,0,0,1030.44,0
21463120,08:36:15,08:36:15,10024,4,,0,0,1265.23,0
21463120,08:37:37,08:37:37,4513,5,,0,0,1478.79,0
21463120,08:39:09,08:39:09,4514,6,,0,0,1675.05,0
21463120,08:40:02,08:40:02,4515,7,,0,0,1781.36,0
21463120,08:41:49,08:41:49,4516,8,,0,0,2099.5,0
21463120,08:43:01,08:43:01,4517,9,,0,0,2256.16,0
21463120,08:44:00,08:44:00,4518,10,,0,0,2381.56,1
21463120,08:44:39,08:44:39,568,11,,0,0,2607.26,0
21463120,08:45:04,08:45:04,569,12,,0,0,2796.73,0
21463120,08:45:53,08:45:53,570,13,,0,0,3139.17,0
21463120,08:46:57,08:46:57,571,14,,0,0,3444.48,0
21463120,08:47:33,08:47:33,10748,15,,0,0,3680.2,0
21463120,08:48:00,08:48:00,573,16,,0,0,3824.8,1
21463120,08:49:20,08:49:20,4519,17,,0,0,4145.56,0
21463120,08:50:27,08:50:27,4520,18,,0,0,4469.85,0
21463120,08:51:19,08:51:19,4521,19,,0,0,4648.96,0
21463120,08:52:22,08:52:22,4522,20,,0,0,4894.64,0
21463120,08:53:31,08:53:31,4523,21,,0,0,5175.62,0
21463120,08:55:04,08:55:04,4524,22,,0,0,5525.93,0
21463120,08:56:07,08:56:07,4525,23,,0,0,5827.49,0
21463120,08:56:50,08:56:50,4526,24,,0,0,6019.61,0
21463120,08:57:31,08:57:31,4527,25,,0,0,6193.41,0
21463120,08:58:00,08:58:00,4528,26,,0,0,6336.65,1
21463120,08:59:38,08:59:38,4400,27,,0,0,6788.65,0
21463120,09:00:42,09:00:42,7246,28,,0,0,7056.53,0
21463120,09:01:28,09:01:28,8635,29,,0,0,7185.49,0
21463120,09:02:17,09:02:17,2643,30,,0,0,7313.12,0
21463120,09:03:17,09:03:17,584,31,,0,0,7516.88,0
21463120,09:05:00,09:05:00,10043,32,,0,0,7844.08,1
21463120,09:06:06,09:06:06,2645,33,,0,0,8188.01,0
21463120,09:06:37,09:06:37,2646,34,,0,0,8423.86,0
21463120,09:07:46,09:07:46,10480,35,,0,0,8926.28,0
21463120,09:08:10,09:08:10,8977,36,,0,0,9132.8,0
21463120,09:08:37,09:08:37,10736,37,,0,0,9316.03,0
21463120,09:09:10,09:09:10,2654,38,,0,0,9519.37,0
21463120,09:09:54,09:09:54,10186,39,,0,0,9730.43,0
21463120,09:10:32,09:10:32,10048,40,,0,0,9989.97,0
21463120,09:11:32,09:11:32,9996,41,,0,0,10421.12,0
21463120,09:11:54,09:11:54,9994,42,,0,0,10585.8,0
21463120,09:13:03,09:13:03,9990,43,,0,0,11051.12,0
21463120,09:16:00,09:16:00,9989,44,,1,0,11461.56,1
21464120,05:00:00,05:00:00,6588,1,,0,1,0,1
21464120,05:01:00,05:01:00,9517,2,,0,0,307.96,1
21464120,05:01:29,05:01:29,7398,3,,0,0,516.81,0
21464120,05:02:09,05:02:09,8246,4,,0,0,752.44,0
21464120,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
21464120,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
21464120,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
21464120,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
21464120,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
21464120,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
21464120,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
21464120,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
21464120,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
21464120,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
21464120,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
21464120,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
21464120,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
21464120,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
21464120,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
21464120,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
21464120,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
21464120,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
21464120,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
21464120,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
21464120,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
21464120,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
21464120,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
21464120,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
21464120,05:19:00,05:19:00,133,29,,0,0,10900.19,1
21464120,05:19:25,05:19:25,134,30,,0,0,11140.92,0
21464120,05:19:56,05:19:56,135,31,,0,0,11369.27,0
21464120,05:20:20,05:20:20,136,32,,0,0,11559.17,0
21464120,05:20:55,05:20:55,137,33,,0,0,11804.83,0
21464120,05:21:29,05:21:29,138,34,,0,0,12094.52,0
21464120,05:21:50,05:21:50,139,35,,0,0,12286.13,0
21464120,05:22:11,05:22:11,140,36,,0,0,12431.11,0
21464120,05:22:45,05:22:45,141,37,,0,0,12703.61,0
21464120,05:23:31,05:23:31,142,38,,0,0,13068.39,0
21464120,05:23:59,05:23:59,143,39,,0,0,13319.63,0
21464120,05:24:25,05:24:25,144,40,,0,0,13552.48,0
21464120,05:25:00,05:25:00,771,41,,0,0,13860.85,1
21464120,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
21464120,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
21464120,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
21464120,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
21464120,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
21464120,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
21464120,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
21464120,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
21464120,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
21464120,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
21464120,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
21464120,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
21464120,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
21464120,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
21464120,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
21464120,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
21464120,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
21464120,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
21464120,05:37:04,05:37:04,565,60,,0,0,18504.13,0
21464120,05:38:00,05:38:00,687,61,,0,0,18863.68,1
21464120,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
21464120,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
21464120,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
21464120,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
21464120,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
21464120,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
21464120,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
21464120,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
21465020,17:33:00,17:33:00,9954,1,,0,1,0,1
21465020,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465020,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465020,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465020,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465020,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465020,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465020,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465020,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465020,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465020,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465020,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465020,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465020,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465020,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465020,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465020,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465020,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465020,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465020,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465020,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465020,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465020,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465020,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465020,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465020,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465020,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465020,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465020,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465020,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465020,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465020,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465020,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465020,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465020,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465020,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465020,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465020,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465020,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465020,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465020,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465020,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465020,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465020,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465020,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465020,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465020,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465020,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465020,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465020,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465020,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465020,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465020,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465020,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465020,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465020,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465020,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465020,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465020,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465020,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465020,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465020,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465020,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465020,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465020,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465030,17:33:00,17:33:00,9954,1,,0,1,0,1
21465030,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465030,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465030,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465030,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465030,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465030,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465030,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465030,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465030,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465030,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465030,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465030,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465030,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465030,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465030,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465030,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465030,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465030,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465030,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465030,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465030,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465030,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465030,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465030,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465030,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465030,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465030,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465030,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465030,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465030,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465030,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465030,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465030,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465030,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465030,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465030,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465030,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465030,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465030,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465030,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465030,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465030,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465030,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465030,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465030,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465030,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465030,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465030,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465030,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465030,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465030,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465030,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465030,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465030,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465030,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465030,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465030,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465030,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465030,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465030,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465030,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465030,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465030,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465030,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465040,17:33:00,17:33:00,9954,1,,0,1,0,1
21465040,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465040,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465040,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465040,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465040,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465040,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465040,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465040,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465040,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465040,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465040,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465040,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465040,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465040,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465040,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465040,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465040,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465040,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465040,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465040,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465040,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465040,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465040,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465040,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465040,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465040,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465040,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465040,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465040,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465040,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465040,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465040,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465040,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465040,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465040,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465040,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465040,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465040,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465040,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465040,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465040,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465040,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465040,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465040,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465040,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465040,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465040,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465040,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465040,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465040,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465040,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465040,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465040,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465040,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465040,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465040,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465040,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465040,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465040,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465040,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465040,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465040,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465040,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465040,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465050,17:33:00,17:33:00,9954,1,,0,1,0,1
21465050,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465050,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465050,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465050,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465050,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465050,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465050,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465050,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465050,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465050,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465050,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465050,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465050,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465050,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465050,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465050,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465050,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465050,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465050,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465050,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465050,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465050,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465050,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465050,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465050,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465050,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465050,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465050,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465050,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465050,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465050,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465050,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465050,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465050,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465050,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465050,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465050,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465050,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465050,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465050,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465050,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465050,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465050,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465050,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465050,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465050,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465050,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465050,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465050,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465050,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465050,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465050,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465050,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465050,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465050,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465050,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465050,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465050,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465050,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465050,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465050,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465050,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465050,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465050,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465060,17:33:00,17:33:00,9954,1,,0,1,0,1
21465060,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465060,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465060,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465060,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465060,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465060,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465060,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465060,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465060,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465060,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465060,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465060,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465060,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465060,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465060,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465060,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465060,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465060,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465060,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465060,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465060,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465060,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465060,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465060,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465060,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465060,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465060,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465060,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465060,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465060,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465060,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465060,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465060,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465060,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465060,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465060,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465060,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465060,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465060,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465060,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465060,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465060,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465060,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465060,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465060,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465060,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465060,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465060,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465060,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465060,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465060,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465060,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465060,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465060,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465060,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465060,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465060,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465060,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465060,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465060,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465060,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465060,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465060,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465060,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465100,17:33:00,17:33:00,9954,1,,0,1,0,1
21465100,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465100,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465100,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465100,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465100,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465100,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465100,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465100,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465100,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465100,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465100,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465100,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465100,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465100,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465100,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465100,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465100,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465100,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465100,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465100,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465100,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465100,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465100,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465100,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465100,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465100,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465100,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465100,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465100,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465100,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465100,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465100,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465100,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465100,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465100,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465100,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465100,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465100,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465100,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465100,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465100,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465100,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465100,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465100,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465100,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465100,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465100,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465100,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465100,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465100,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465100,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465100,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465100,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465100,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465100,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465100,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465100,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465100,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465100,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465100,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465100,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465100,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465100,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465100,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465110,17:33:00,17:33:00,9954,1,,0,1,0,1
21465110,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465110,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465110,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465110,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465110,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465110,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465110,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465110,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465110,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465110,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465110,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465110,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465110,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465110,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465110,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465110,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465110,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465110,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465110,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465110,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465110,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465110,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465110,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465110,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465110,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465110,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465110,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465110,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465110,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465110,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465110,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465110,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465110,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465110,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465110,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465110,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465110,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465110,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465110,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465110,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465110,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465110,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465110,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465110,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465110,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465110,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465110,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465110,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465110,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465110,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465110,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465110,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465110,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465110,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465110,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465110,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465110,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465110,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465110,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465110,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465110,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465110,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465110,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465110,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465140,17:33:00,17:33:00,9954,1,,0,1,0,1
21465140,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465140,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465140,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465140,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465140,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465140,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465140,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465140,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465140,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465140,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465140,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465140,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465140,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465140,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465140,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465140,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465140,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465140,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465140,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465140,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465140,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465140,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465140,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465140,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465140,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465140,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465140,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465140,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465140,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465140,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465140,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465140,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465140,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465140,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465140,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465140,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465140,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465140,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465140,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465140,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465140,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465140,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465140,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465140,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465140,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465140,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465140,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465140,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465140,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465140,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465140,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465140,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465140,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465140,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465140,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465140,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465140,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465140,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465140,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465140,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465140,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465140,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465140,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465140,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21465150,17:33:00,17:33:00,9954,1,,0,1,0,1
21465150,17:34:00,17:34:00,725,2,,0,0,890.73,0
21465150,17:34:47,17:34:47,102,3,,0,0,1495.1,0
21465150,17:35:21,17:35:21,103,4,,0,0,2040.92,0
21465150,17:35:58,17:35:58,104,5,,0,0,2519.43,0
21465150,17:38:00,17:38:00,464,6,,0,0,4119.62,1
21465150,17:39:10,17:39:10,466,7,,0,0,4636.37,0
21465150,17:39:47,17:39:47,966,8,,0,0,4840.77,0
21465150,17:40:09,17:40:09,967,9,,0,0,4970.94,0
21465150,17:40:32,17:40:32,968,10,,0,0,5096.99,0
21465150,17:41:06,17:41:06,969,11,,0,0,5266.84,0
21465150,17:41:49,17:41:49,970,12,,0,0,5457.1,0
21465150,17:42:21,17:42:21,971,13,,0,0,5572.07,0
21465150,17:42:57,17:42:57,972,14,,0,0,5800.27,0
21465150,17:43:48,17:43:48,828,15,,0,0,6143.89,0
21465150,17:44:27,17:44:27,829,16,,0,0,6335.57,0
21465150,17:45:09,17:45:09,830,17,,0,0,6657.91,0
21465150,17:46:10,17:46:10,831,18,,0,0,6972.27,0
21465150,17:47:19,17:47:19,832,19,,0,0,7305.09,0
21465150,17:48:04,17:48:04,833,20,,0,0,7534.85,0
21465150,17:48:52,17:48:52,834,21,,0,0,7815.63,0
21465150,17:49:37,17:49:37,835,22,,0,0,8109.71,0
21465150,17:50:09,17:50:09,4895,23,,0,0,8316.67,0
21465150,17:50:42,17:50:42,4896,24,,0,0,8474.29,0
21465150,17:51:22,17:51:22,4897,25,,0,0,8617.27,0
21465150,17:52:29,17:52:29,4898,26,,0,0,8963.57,0
21465150,17:52:55,17:52:55,4899,27,,0,0,9108.49,0
21465150,17:53:30,17:53:30,4900,28,,0,0,9258.52,0
21465150,17:53:58,17:53:58,4901,29,,0,0,9381.38,0
21465150,17:54:33,17:54:33,4902,30,,0,0,9592.29,0
21465150,17:55:19,17:55:19,4629,31,,0,0,9865.14,0
21465150,17:56:04,17:56:04,4630,32,,0,0,10117.8,0
21465150,17:56:34,17:56:34,4631,33,,0,0,10284.69,0
21465150,17:57:09,17:57:09,4330,34,,0,0,10503.94,0
21465150,17:58:00,17:58:00,1807,35,,0,0,10820.99,1
21465150,17:58:47,17:58:47,1808,36,,0,0,11157.41,0
21465150,17:59:17,17:59:17,1809,37,,0,0,11340.73,0
21465150,17:59:56,17:59:56,1810,38,,0,0,11588.11,0
21465150,18:00:40,18:00:40,1965,39,,0,0,11846.44,0
21465150,18:01:10,18:01:10,1966,40,,0,0,12036.84,0
21465150,18:01:45,18:01:45,1967,41,,0,0,12284.23,0
21465150,18:03:43,18:03:43,1968,42,,0,0,13033.58,0
21465150,18:04:23,18:04:23,1969,43,,0,0,13237.9,0
21465150,18:05:07,18:05:07,1970,44,,0,0,13519.61,0
21465150,18:06:04,18:06:04,1971,45,,0,0,13804.8,0
21465150,18:06:43,18:06:43,1972,46,,0,0,14038.98,0
21465150,18:07:02,18:07:02,1973,47,,0,0,14200.87,0
21465150,18:07:23,18:07:23,1974,48,,0,0,14325.1,0
21465150,18:08:02,18:08:02,1975,49,,0,0,14580.32,0
21465150,18:08:42,18:08:42,1976,50,,0,0,14849.46,0
21465150,18:09:09,18:09:09,1977,51,,0,0,15030.06,0
21465150,18:09:44,18:09:44,1978,52,,0,0,15232.29,0
21465150,18:10:10,18:10:10,1979,53,,0,0,15419.08,0
21465150,18:10:42,18:10:42,1980,54,,0,0,15680.7,0
21465150,18:11:12,18:11:12,1981,55,,0,0,15882.11,0
21465150,18:12:00,18:12:00,1982,56,,0,0,16196.53,1
21465150,18:12:50,18:12:50,1983,57,,0,0,16482.49,0
21465150,18:13:28,18:13:28,1984,58,,0,0,16632.54,0
21465150,18:14:16,18:14:16,1985,59,,0,0,16885.38,0
21465150,18:14:58,18:14:58,1986,60,,0,0,17044.21,0
21465150,18:16:42,18:16:42,65,61,,0,0,17608.57,0
21465150,18:17:22,18:17:22,66,62,,0,0,17873.92,0
21465150,18:18:40,18:18:40,67,63,,0,0,18449.73,0
21465150,18:20:00,18:20:00,9499,64,,0,0,18975.91,1
21465150,18:22:00,18:22:00,486,65,,1,0,20014.32,1
21466070,17:31:00,17:31:00,9547,1,,0,1,0,1
21466070,17:31:48,17:31:48,8618,2,,0,0,451.09,0
21466070,17:37:40,17:37:40,9535,3,,0,0,3817.3,0
21466070,17:38:18,17:38:18,8619,4,,0,0,4099.18,0
21466070,17:38:56,17:38:56,8620,5,,0,0,4488.38,0
21466070,17:39:35,17:39:35,8621,6,,0,0,4805.4,0
21466070,17:40:00,17:40:00,9536,7,,0,0,5010.31,1
21466070,17:40:46,17:40:46,10612,8,,0,0,5312.41,0
21466070,17:44:13,17:44:13,10091,9,,0,0,6797.17,0
21466070,17:46:42,17:46:42,1139,10,,0,0,7893.86,0
21466070,17:47:04,17:47:04,1140,11,,0,0,8024.61,0
21466070,17:47:25,17:47:25,1141,12,,0,0,8151.8,0
21466070,17:48:23,17:48:23,1142,13,,0,0,8522.51,0
21466070,17:49:14,17:49:14,9529,14,,0,0,8889.92,0
21466070,17:49:35,17:49:35,1144,15,,0,0,9015.58,0
21466070,17:51:07,17:51:07,1145,16,,0,0,9591.59,0
21466070,17:52:00,17:52:00,9526,17,,1,0,9927.66,1
21466130,17:31:00,17:31:00,9547,1,,0,1,0,1
21466130,17:31:48,17:31:48,8618,2,,0,0,451.09,0
21466130,17:37:40,17:37:40,9535,3,,0,0,3817.3,0
21466130,17:38:18,17:38:18,8619,4,,0,0,4099.18,0
21466130,17:38:56,17:38:56,8620,5,,0,0,4488.38,0
21466130,17:39:35,17:39:35,8621,6,,0,0,4805.4,0
21466130,17:40:00,17:40:00,9536,7,,0,0,5010.31,1
21466130,17:40:46,17:40:46,10612,8,,0,0,5312.41,0
21466130,17:44:13,17:44:13,10091,9,,0,0,6797.17,0
21466130,17:46:42,17:46:42,1139,10,,0,0,7893.86,0
21466130,17:47:04,17:47:04,1140,11,,0,0,8024.61,0
21466130,17:47:25,17:47:25,1141,12,,0,0,8151.8,0
21466130,17:48:23,17:48:23,1142,13,,0,0,8522.51,0
21466130,17:49:14,17:49:14,9529,14,,0,0,8889.92,0
21466130,17:49:35,17:49:35,1144,15,,0,0,9015.58,0
21466130,17:51:07,17:51:07,1145,16,,0,0,9591.59,0
21466130,17:52:00,17:52:00,9526,17,,1,0,9927.66,1
21467010,10:45:00,10:45:00,9482,1,,0,1,0,1
21467010,10:45:38,10:45:38,241,2,,0,0,202.13,0
21467010,10:47:05,10:47:05,9480,3,,0,0,568.77,0
21467010,10:48:00,10:48:00,5743,4,,0,0,921.64,1
21467010,10:48:49,10:48:49,4841,5,,0,0,1409.7,0
21467010,10:49:47,10:49:47,4842,6,,0,0,1914.14,0
21467010,10:50:30,10:50:30,9475,7,,0,0,2335.08,0
21467010,10:51:13,10:51:13,5769,8,,0,0,2796.66,0
21467010,10:51:59,10:51:59,5745,9,,0,0,3240.36,0
21467010,10:52:27,10:52:27,5746,10,,0,0,3454.07,0
21467010,10:53:07,10:53:07,4625,11,,0,0,3800.69,0
21467010,10:53:49,10:53:49,4626,12,,0,0,4234.18,0
21467010,10:54:22,10:54:22,4627,13,,0,0,4512.72,0
21467010,10:54:43,10:54:43,1766,14,,0,0,4679.32,0
21467010,10:55:03,10:55:03,1767,15,,0,0,4867.2,0
21467010,10:55:40,10:55:40,1686,16,,0,0,5234.62,0
21467010,10:56:00,10:56:00,1687,17,,0,0,5480.58,1
21467010,10:56:45,10:56:45,1688,18,,0,0,5821.95,0
21467010,10:57:32,10:57:32,4226,19,,0,0,6161.03,0
21467010,10:58:58,10:58:58,4228,20,,0,0,6763.22,0
21467010,11:00:13,11:00:13,4229,21,,0,0,7224.2,0
21467010,11:00:52,11:00:52,4230,22,,0,0,7565.94,0
21467010,11:02:17,11:02:17,1729,23,,0,0,8202.55,0
21467010,11:03:51,11:03:51,304,24,,0,0,8734.73,0
21467010,11:04:29,11:04:29,305,25,,0,0,9015.06,0
21467010,11:05:18,11:05:18,307,26,,0,0,9376.99,0
21467010,11:06:00,11:06:00,308,27,,0,0,9682.78,1
21467010,11:06:23,11:06:23,309,28,,0,0,9980.28,0
21467010,11:06:37,11:06:37,310,29,,0,0,10194.64,0
21467010,11:06:58,11:06:58,311,30,,0,0,10435.91,0
21467010,11:07:13,11:07:13,7497,31,,0,0,10646.47,0
21467010,11:07:30,11:07:30,313,32,,0,0,10874.73,0
21467010,11:08:08,11:08:08,314,33,,0,0,11386.75,0
21467010,11:09:32,11:09:32,316,34,,0,0,12193.06,0
21467010,11:10:16,11:10:16,317,35,,0,0,12693.81,0
21467010,11:11:36,11:11:36,1735,36,,0,0,13503.35,0
21467010,11:11:52,11:11:52,1736,37,,0,0,13629.29,0
21467010,11:12:13,11:12:13,1737,38,,0,0,13875.85,0
21467010,11:12:38,11:12:38,1738,39,,0,0,14178.15,0
21467010,11:13:12,11:13:12,1334,40,,0,0,14460.22,0
21467010,11:15:00,11:15:00,9872,41,,0,0,15849.68,1
21467010,11:16:43,11:16:43,1456,42,,0,0,16808.97,0
21467010,11:17:09,11:17:09,1457,43,,0,0,17036.39,0
21467010,11:17:45,11:17:45,1458,44,,0,0,17271.11,0
21467010,11:18:13,11:18:13,1459,45,,0,0,17512.19,0
21467010,11:18:55,11:18:55,1460,46,,0,0,17828.33,0
21467010,11:19:16,11:19:16,1461,47,,0,0,18030.23,0
21467010,11:20:06,11:20:06,1468,48,,0,0,18486.66,0
21467010,11:20:23,11:20:23,7760,49,,0,0,18657.18,0
21467010,11:21:00,11:21:00,1470,50,,0,0,18943.04,1
21467010,11:22:56,11:22:56,1248,51,,0,0,19456.77,0
21467010,11:23:41,11:23:41,1249,52,,0,0,19635.17,0
21467010,11:24:18,11:24:18,1250,53,,0,0,19814.12,0
21467010,11:25:03,11:25:03,1251,54,,0,0,20027.77,0
21467010,11:25:23,11:25:23,1177,55,,0,0,20129.55,0
21467010,11:27:00,11:27:00,1476,56,,1,0,20604.12,1
21468080,14:25:00,14:25:00,9946,1,,0,1,0,1
21468080,14:25:57,14:25:57,10173,2,,0,0,525.23,0
21468080,14:26:23,14:26:23,2571,3,,0,0,707.49,0
21468080,14:27:00,14:27:00,2572,4,,0,0,996.34,0
21468080,14:27:52,14:27:52,10028,5,,0,0,1451.04,0
21468080,14:28:51,14:28:51,9808,6,,0,0,1927.7,0
21468080,14:29:24,14:29:24,9690,7,,0,0,2210.34,0
21468080,14:30:00,14:30:00,9871,8,,0,0,2494.65,1
21468080,14:30:28,14:30:28,2577,9,,0,0,2609.47,0
21468080,14:31:51,14:31:51,2578,10,,0,0,3044.88,0
21468080,14:32:31,14:32:31,2579,11,,0,0,3307.14,0
21468080,14:33:00,14:33:00,9928,12,,0,0,3459.31,1
21468080,14:34:16,14:34:16,9912,13,,0,0,3708.55,0
21468080,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
21468080,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
21468080,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
21468080,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
21468080,14:41:34,14:41:34,1154,18,,0,0,5211.22,0
21468080,14:42:37,14:42:37,1155,19,,0,0,5476.81,0
21468080,14:43:15,14:43:15,1156,20,,0,0,5606.22,0
21468080,14:43:53,14:43:53,1157,21,,0,0,5755.39,0
21468080,14:45:03,14:45:03,1159,22,,0,0,6018.78,0
21468080,14:46:06,14:46:06,1160,23,,0,0,6306.71,0
21468080,14:49:18,14:49:18,1162,24,,0,0,6933.38,0
21468080,14:50:47,14:50:47,10382,25,,0,0,7217.83,0
21468080,14:52:00,14:52:00,10383,26,,0,0,7510.38,1
21468080,14:52:56,14:52:56,1167,27,,0,0,7854.49,0
21468080,14:53:40,14:53:40,10385,28,,0,0,8123.95,0
21468080,14:54:39,14:54:39,1170,29,,0,0,8441.85,0
21468080,14:55:05,14:55:05,1171,30,,0,0,8593.63,0
21468080,14:56:00,14:56:00,1173,31,,0,0,8876.87,1
21468080,14:56:31,14:56:31,1174,32,,0,0,9119.67,0
21468080,14:57:00,14:57:00,8361,33,,0,0,9314.31,0
21468080,14:57:46,14:57:46,1176,34,,0,0,9622.35,0
21468080,14:58:09,14:58:09,1177,35,,0,0,9803.75,0
21468080,14:58:58,14:58:58,1178,36,,0,0,10168.01,0
21468080,14:59:31,14:59:31,7259,37,,0,0,10463.41,0
21468080,15:00:12,15:00:12,1180,38,,0,0,10716.94,0
21468080,15:01:01,15:01:01,7260,39,,0,0,11116.61,0
21468080,15:02:00,15:02:00,1182,40,,0,0,11561.14,1
21468080,15:02:27,15:02:27,1183,41,,0,0,11873.98,0
21468080,15:02:52,15:02:52,1184,42,,0,0,12083.05,0
21468080,15:03:26,15:03:26,1185,43,,0,0,12362.3,0
21468080,15:03:58,15:03:58,1186,44,,0,0,12639.21,0
21468080,15:04:16,15:04:16,1187,45,,0,0,12827.48,0
21468080,15:04:41,15:04:41,1188,46,,0,0,13059.37,0
21468080,15:05:00,15:05:00,1189,47,,0,0,13193.91,1
21468080,15:06:14,15:06:14,1190,48,,0,0,13513.79,0
21468080,15:07:37,15:07:37,1191,49,,0,0,13860.02,0
21468080,15:08:05,15:08:05,1192,50,,0,0,13993.1,0
21468080,15:09:03,15:09:03,1193,51,,0,0,14200.48,0
21468080,15:10:07,15:10:07,1194,52,,0,0,14491.04,0
21468080,15:10:38,15:10:38,1195,53,,0,0,14613.94,0
21468080,15:11:21,15:11:21,1196,54,,0,0,14825.2,0
21468080,15:11:59,15:11:59,1197,55,,0,0,15003.54,0
21468080,15:12:54,15:12:54,1198,56,,0,0,15288.29,0
21468080,15:14:24,15:14:24,6894,57,,0,0,15759.43,0
21468080,15:15:06,15:15:06,1346,58,,0,0,15978.86,0
21468080,15:17:00,15:17:00,9922,59,,1,0,16597.59,1
21468090,14:25:00,14:25:00,9946,1,,0,1,0,1
21468090,14:25:57,14:25:57,10173,2,,0,0,525.23,0
21468090,14:26:23,14:26:23,2571,3,,0,0,707.49,0
21468090,14:27:00,14:27:00,2572,4,,0,0,996.34,0
21468090,14:27:52,14:27:52,10028,5,,0,0,1451.04,0
21468090,14:28:51,14:28:51,9808,6,,0,0,1927.7,0
21468090,14:29:24,14:29:24,9690,7,,0,0,2210.34,0
21468090,14:30:00,14:30:00,9871,8,,0,0,2494.65,1
21468090,14:30:28,14:30:28,2577,9,,0,0,2609.47,0
21468090,14:31:51,14:31:51,2578,10,,0,0,3044.88,0
21468090,14:32:31,14:32:31,2579,11,,0,0,3307.14,0
21468090,14:33:00,14:33:00,9928,12,,0,0,3459.31,1
21468090,14:34:16,14:34:16,9912,13,,0,0,3708.55,0
21468090,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
21468090,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
21468090,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
21468090,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
21468090,14:41:34,14:41:34,1154,18,,0,0,5211.22,0
21468090,14:42:37,14:42:37,1155,19,,0,0,5476.81,0
21468090,14:43:15,14:43:15,1156,20,,0,0,5606.22,0
21468090,14:43:53,14:43:53,1157,21,,0,0,5755.39,0
21468090,14:45:03,14:45:03,1159,22,,0,0,6018.78,0
21468090,14:46:06,14:46:06,1160,23,,0,0,6306.71,0
21468090,14:49:18,14:49:18,1162,24,,0,0,6933.38,0
21468090,14:50:47,14:50:47,10382,25,,0,0,7217.83,0
21468090,14:52:00,14:52:00,10383,26,,0,0,7510.38,1
21468090,14:52:56,14:52:56,1167,27,,0,0,7854.49,0
21468090,14:53:40,14:53:40,10385,28,,0,0,8123.95,0
21468090,14:54:39,14:54:39,1170,29,,0,0,8441.85,0
21468090,14:55:05,14:55:05,1171,30,,0,0,8593.63,0
21468090,14:56:00,14:56:00,1173,31,,0,0,8876.87,1
21468090,14:56:31,14:56:31,1174,32,,0,0,9119.67,0
21468090,14:57:00,14:57:00,8361,33,,0,0,9314.31,0
21468090,14:57:46,14:57:46,1176,34,,0,0,9622.35,0
21468090,14:58:09,14:58:09,1177,35,,0,0,9803.75,0
21468090,14:58:58,14:58:58,1178,36,,0,0,10168.01,0
21468090,14:59:31,14:59:31,7259,37,,0,0,10463.41,0
21468090,15:00:12,15:00:12,1180,38,,0,0,10716.94,0
21468090,15:01:01,15:01:01,7260,39,,0,0,11116.61,0
21468090,15:02:00,15:02:00,1182,40,,0,0,11561.14,1
21468090,15:02:27,15:02:27,1183,41,,0,0,11873.98,0
21468090,15:02:52,15:02:52,1184,42,,0,0,12083.05,0
21468090,15:03:26,15:03:26,1185,43,,0,0,12362.3,0
21468090,15:03:58,15:03:58,1186,44,,0,0,12639.21,0
21468090,15:04:16,15:04:16,1187,45,,0,0,12827.48,0
21468090,15:04:41,15:04:41,1188,46,,0,0,13059.37,0
21468090,15:05:00,15:05:00,1189,47,,0,0,13193.91,1
21468090,15:06:14,15:06:14,1190,48,,0,0,13513.79,0
21468090,15:07:37,15:07:37,1191,49,,0,0,13860.02,0
21468090,15:08:05,15:08:05,1192,50,,0,0,13993.1,0
21468090,15:09:03,15:09:03,1193,51,,0,0,14200.48,0
21468090,15:10:07,15:10:07,1194,52,,0,0,14491.04,0
21468090,15:10:38,15:10:38,1195,53,,0,0,14613.94,0
21468090,15:11:21,15:11:21,1196,54,,0,0,14825.2,0
21468090,15:11:59,15:11:59,1197,55,,0,0,15003.54,0
21468090,15:12:54,15:12:54,1198,56,,0,0,15288.29,0
21468090,15:14:24,15:14:24,6894,57,,0,0,15759.43,0
21468090,15:15:06,15:15:06,1346,58,,0,0,15978.86,0
21468090,15:17:00,15:17:00,9922,59,,1,0,16597.59,1
21469020,10:43:00,10:43:00,9953,1,,0,1,0,1
21469020,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469020,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469020,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469020,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469020,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469020,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469020,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469020,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469020,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469020,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469020,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469020,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469020,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469020,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469020,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469020,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469020,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469020,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469020,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469020,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469020,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469020,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469020,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469020,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469020,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469020,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469020,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469020,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469030,10:43:00,10:43:00,9953,1,,0,1,0,1
21469030,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469030,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469030,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469030,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469030,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469030,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469030,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469030,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469030,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469030,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469030,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469030,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469030,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469030,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469030,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469030,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469030,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469030,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469030,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469030,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469030,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469030,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469030,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469030,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469030,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469030,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469030,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469030,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469040,10:43:00,10:43:00,9953,1,,0,1,0,1
21469040,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469040,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469040,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469040,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469040,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469040,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469040,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469040,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469040,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469040,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469040,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469040,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469040,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469040,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469040,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469040,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469040,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469040,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469040,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469040,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469040,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469040,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469040,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469040,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469040,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469040,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469040,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469040,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469050,10:43:00,10:43:00,9953,1,,0,1,0,1
21469050,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469050,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469050,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469050,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469050,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469050,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469050,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469050,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469050,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469050,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469050,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469050,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469050,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469050,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469050,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469050,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469050,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469050,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469050,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469050,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469050,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469050,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469050,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469050,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469050,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469050,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469050,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469050,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469060,10:43:00,10:43:00,9953,1,,0,1,0,1
21469060,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469060,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469060,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469060,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469060,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469060,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469060,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469060,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469060,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469060,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469060,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469060,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469060,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469060,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469060,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469060,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469060,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469060,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469060,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469060,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469060,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469060,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469060,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469060,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469060,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469060,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469060,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469060,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469100,10:43:00,10:43:00,9953,1,,0,1,0,1
21469100,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469100,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469100,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469100,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469100,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469100,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469100,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469100,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469100,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469100,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469100,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469100,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469100,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469100,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469100,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469100,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469100,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469100,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469100,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469100,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469100,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469100,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469100,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469100,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469100,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469100,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469100,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469100,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469110,10:43:00,10:43:00,9953,1,,0,1,0,1
21469110,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469110,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469110,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469110,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469110,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469110,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469110,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469110,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469110,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469110,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469110,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469110,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469110,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469110,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469110,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469110,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469110,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469110,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469110,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469110,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469110,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469110,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469110,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469110,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469110,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469110,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469110,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469110,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469140,10:43:00,10:43:00,9953,1,,0,1,0,1
21469140,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469140,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469140,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469140,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469140,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469140,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469140,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469140,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469140,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469140,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469140,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469140,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469140,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469140,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469140,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469140,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469140,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469140,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469140,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469140,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469140,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469140,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469140,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469140,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469140,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469140,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469140,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469140,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21469150,10:43:00,10:43:00,9953,1,,0,1,0,1
21469150,10:44:16,10:44:16,725,2,,0,0,951.71,0
21469150,10:45:04,10:45:04,102,3,,0,0,1566.83,0
21469150,10:45:53,10:45:53,103,4,,0,0,2122.22,0
21469150,10:46:32,10:46:32,104,5,,0,0,2599.44,0
21469150,10:48:00,10:48:00,9490,6,,0,0,3632.14,1
21469150,10:49:12,10:49:12,8418,7,,0,0,4099.69,0
21469150,10:50:25,10:50:25,795,8,,0,0,4540.78,0
21469150,10:51:20,10:51:20,10752,9,,0,0,4741.09,0
21469150,10:52:48,10:52:48,4313,10,,0,0,5169.99,0
21469150,10:55:34,10:55:34,10146,11,,0,0,6195.69,0
21469150,10:56:00,10:56:00,10738,12,,0,0,6376.8,1
21469150,10:56:44,10:56:44,10145,13,,0,0,6561.93,0
21469150,10:59:00,10:59:00,4314,14,,0,0,7017.55,1
21469150,11:00:18,11:00:18,4315,15,,0,0,7341.98,0
21469150,11:01:42,11:01:42,4316,16,,0,0,7671.45,0
21469150,11:02:21,11:02:21,4317,17,,0,0,7855.68,0
21469150,11:03:00,11:03:00,4318,18,,0,0,8070.98,0
21469150,11:03:42,11:03:42,4319,19,,0,0,8264.5,0
21469150,11:04:06,11:04:06,4320,20,,0,0,8355.81,0
21469150,11:04:56,11:04:56,579,21,,0,0,8564.63,0
21469150,11:05:56,11:05:56,4966,22,,0,0,8853.61,0
21469150,11:07:01,11:07:01,4967,23,,0,0,9118.26,0
21469150,11:08:28,11:08:28,4968,24,,0,0,9542.19,0
21469150,11:09:23,11:09:23,4969,25,,0,0,9804.11,0
21469150,11:09:51,11:09:51,4970,26,,0,0,9947.47,0
21469150,11:11:00,11:11:00,2578,27,,0,0,10196.99,1
21469150,11:12:46,11:12:46,2579,28,,0,0,10459.25,0
21469150,11:14:00,11:14:00,9928,29,,1,0,10612.68,1
21470020,16:28:00,16:28:00,10731,1,,0,1,0,1
21470020,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470020,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470020,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470020,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470020,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470020,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470020,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470020,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470020,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470020,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470020,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470020,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470020,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470020,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470020,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470020,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470020,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470020,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470020,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470020,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470020,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470030,16:28:00,16:28:00,10731,1,,0,1,0,1
21470030,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470030,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470030,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470030,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470030,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470030,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470030,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470030,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470030,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470030,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470030,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470030,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470030,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470030,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470030,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470030,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470030,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470030,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470030,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470030,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470030,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470040,16:28:00,16:28:00,10731,1,,0,1,0,1
21470040,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470040,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470040,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470040,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470040,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470040,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470040,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470040,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470040,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470040,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470040,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470040,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470040,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470040,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470040,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470040,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470040,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470040,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470040,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470040,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470040,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470050,16:28:00,16:28:00,10731,1,,0,1,0,1
21470050,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470050,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470050,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470050,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470050,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470050,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470050,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470050,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470050,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470050,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470050,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470050,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470050,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470050,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470050,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470050,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470050,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470050,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470050,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470050,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470050,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470060,16:28:00,16:28:00,10731,1,,0,1,0,1
21470060,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470060,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470060,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470060,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470060,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470060,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470060,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470060,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470060,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470060,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470060,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470060,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470060,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470060,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470060,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470060,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470060,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470060,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470060,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470060,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470060,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470100,16:28:00,16:28:00,10731,1,,0,1,0,1
21470100,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470100,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470100,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470100,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470100,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470100,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470100,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470100,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470100,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470100,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470100,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470100,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470100,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470100,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470100,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470100,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470100,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470100,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470100,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470100,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470100,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470110,16:28:00,16:28:00,10731,1,,0,1,0,1
21470110,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470110,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470110,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470110,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470110,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470110,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470110,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470110,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470110,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470110,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470110,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470110,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470110,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470110,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470110,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470110,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470110,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470110,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470110,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470110,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470110,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470140,16:28:00,16:28:00,10731,1,,0,1,0,1
21470140,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470140,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470140,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470140,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470140,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470140,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470140,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470140,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470140,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470140,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470140,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470140,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470140,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470140,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470140,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470140,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470140,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470140,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470140,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470140,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470140,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21470150,16:28:00,16:28:00,10731,1,,0,1,0,1
21470150,16:28:50,16:28:50,925,2,,0,0,360.95,0
21470150,16:29:42,16:29:42,6918,3,,0,0,891.3,0
21470150,16:30:10,16:30:10,2069,4,,0,0,1272.88,0
21470150,16:30:22,16:30:22,2070,5,,0,0,1386.66,0
21470150,16:30:52,16:30:52,2071,6,,0,0,1634.75,0
21470150,16:31:17,16:31:17,2101,7,,0,0,1920.64,0
21470150,16:32:00,16:32:00,2102,8,,0,0,2330.67,1
21470150,16:32:31,16:32:31,2103,9,,0,0,2564.9,0
21470150,16:33:00,16:33:00,2104,10,,0,0,2740.83,0
21470150,16:33:40,16:33:40,2105,11,,0,0,3019.78,0
21470150,16:34:16,16:34:16,2106,12,,0,0,3257.01,0
21470150,16:34:47,16:34:47,2107,13,,0,0,3463.5,0
21470150,16:35:15,16:35:15,2108,14,,0,0,3709.21,0
21470150,16:35:44,16:35:44,2109,15,,0,0,3908.57,0
21470150,16:36:20,16:36:20,2110,16,,0,0,4230.79,0
21470150,16:36:42,16:36:42,2111,17,,0,0,4399.83,0
21470150,16:36:57,16:36:57,2112,18,,0,0,4504.19,0
21470150,16:38:01,16:38:01,96,19,,0,0,4990.02,0
21470150,16:39:17,16:39:17,97,20,,0,0,5516.3,0
21470150,16:40:30,16:40:30,98,21,,0,0,6111.98,0
21470150,16:42:00,16:42:00,9952,22,,1,0,6791.74,1
21471120,20:49:00,20:49:00,9943,1,,0,1,0,1
21471120,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
21471120,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
21471120,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
21471120,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
21471120,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
21471120,21:17:00,21:17:00,657,7,,0,0,14410.28,0
21471120,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
21471120,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
21471120,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
21471120,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
21471120,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
21471120,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
21471120,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
21471120,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
21471120,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
21471120,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
21471120,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
21471120,21:29:59,21:29:59,998,19,,0,0,22752.92,0
21471120,21:30:50,21:30:50,999,20,,0,0,23217.28,0
21471120,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
21471120,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
21471120,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
21471120,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
21471120,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
21471120,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
21471120,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
21471120,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
21471120,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
21471120,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
21471120,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
21471120,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
21471120,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
21471120,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
21471120,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
21471120,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
21471120,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
21471120,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
21471120,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
21471120,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
21471120,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
21471120,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
21471120,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
21471120,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
21471120,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
21471120,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
21471120,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
21471120,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
21471120,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
21471120,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
21471120,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
21471120,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
21471120,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
21471120,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
21471120,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
21471120,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
21471120,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
21471120,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
21473120,08:09:00,08:09:00,6019,1,,0,1,0,1
21473120,08:09:37,08:09:37,6020,2,,0,0,187.83,0
21473120,08:10:21,08:10:21,6021,3,,0,0,435.86,0
21473120,08:11:08,08:11:08,942,4,,0,0,704.76,0
21473120,08:11:41,08:11:41,943,5,,0,0,905.32,0
21473120,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
21473120,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
21473120,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
21473120,08:15:00,08:15:00,948,9,,0,0,2083.97,1
21473120,08:15:13,08:15:13,949,10,,0,0,2174.15,0
21473120,08:15:43,08:15:43,950,11,,0,0,2335.16,0
21473120,08:16:13,08:16:13,951,12,,0,0,2559.43,0
21473120,08:16:48,08:16:48,952,13,,0,0,2801.56,0
21473120,08:17:19,08:17:19,953,14,,0,0,3016.23,0
21473120,08:18:07,08:18:07,954,15,,0,0,3334.72,0
21473120,08:18:37,08:18:37,955,16,,0,0,3482.11,0
21473120,08:19:34,08:19:34,956,17,,0,0,3754.76,0
21473120,08:20:00,08:20:00,957,18,,0,0,3867.83,1
21473120,08:21:22,08:21:22,958,19,,0,0,4371.12,0
21473120,08:21:56,08:21:56,959,20,,0,0,4619.8,0
21473120,08:22:53,08:22:53,960,21,,0,0,4913.54,0
21473120,08:23:22,08:23:22,961,22,,0,0,5099.63,0
21473120,08:23:56,08:23:56,962,23,,0,0,5338.83,0
21473120,08:24:37,08:24:37,963,24,,0,0,5589.65,0
21473120,08:25:11,08:25:11,964,25,,0,0,5710.96,0
21473120,08:25:55,08:25:55,965,26,,0,0,5928.47,0
21473120,08:26:25,08:26:25,482,27,,0,0,6123.07,0
21473120,08:27:08,08:27:08,483,28,,0,0,6274.46,0
21473120,08:27:40,08:27:40,484,29,,0,0,6489.58,0
21473120,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
21473120,08:30:00,08:30:00,69,31,,0,0,7619.07,1
21473120,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
21473120,08:37:29,08:37:29,501,33,,0,0,9224.68,0
21473120,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
21474020,17:56:00,17:56:00,10353,1,,0,1,0,1
21474020,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474020,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474020,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474020,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474020,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474020,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474020,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474020,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474020,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474020,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474020,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474020,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474020,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474020,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474020,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474020,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474020,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474020,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474020,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474020,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474020,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474020,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474020,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474020,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474020,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474020,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474020,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474020,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474020,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474020,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474020,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474020,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474020,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474020,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474020,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474020,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474020,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474020,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474020,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474020,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474020,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474020,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474020,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474020,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474020,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474020,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474020,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474020,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474020,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474020,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474020,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474020,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474020,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474020,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474020,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474030,17:56:00,17:56:00,10353,1,,0,1,0,1
21474030,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474030,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474030,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474030,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474030,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474030,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474030,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474030,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474030,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474030,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474030,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474030,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474030,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474030,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474030,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474030,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474030,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474030,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474030,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474030,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474030,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474030,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474030,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474030,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474030,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474030,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474030,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474030,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474030,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474030,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474030,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474030,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474030,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474030,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474030,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474030,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474030,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474030,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474030,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474030,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474030,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474030,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474030,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474030,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474030,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474030,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474030,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474030,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474030,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474030,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474030,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474030,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474030,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474030,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474030,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474040,17:56:00,17:56:00,10353,1,,0,1,0,1
21474040,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474040,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474040,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474040,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474040,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474040,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474040,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474040,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474040,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474040,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474040,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474040,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474040,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474040,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474040,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474040,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474040,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474040,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474040,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474040,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474040,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474040,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474040,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474040,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474040,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474040,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474040,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474040,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474040,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474040,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474040,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474040,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474040,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474040,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474040,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474040,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474040,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474040,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474040,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474040,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474040,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474040,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474040,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474040,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474040,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474040,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474040,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474040,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474040,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474040,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474040,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474040,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474040,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474040,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474040,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474050,17:56:00,17:56:00,10353,1,,0,1,0,1
21474050,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474050,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474050,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474050,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474050,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474050,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474050,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474050,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474050,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474050,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474050,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474050,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474050,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474050,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474050,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474050,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474050,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474050,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474050,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474050,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474050,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474050,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474050,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474050,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474050,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474050,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474050,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474050,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474050,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474050,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474050,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474050,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474050,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474050,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474050,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474050,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474050,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474050,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474050,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474050,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474050,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474050,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474050,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474050,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474050,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474050,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474050,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474050,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474050,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474050,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474050,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474050,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474050,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474050,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474050,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474060,17:56:00,17:56:00,10353,1,,0,1,0,1
21474060,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474060,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474060,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474060,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474060,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474060,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474060,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474060,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474060,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474060,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474060,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474060,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474060,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474060,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474060,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474060,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474060,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474060,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474060,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474060,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474060,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474060,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474060,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474060,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474060,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474060,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474060,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474060,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474060,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474060,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474060,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474060,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474060,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474060,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474060,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474060,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474060,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474060,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474060,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474060,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474060,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474060,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474060,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474060,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474060,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474060,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474060,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474060,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474060,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474060,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474060,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474060,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474060,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474060,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474060,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474100,17:56:00,17:56:00,10353,1,,0,1,0,1
21474100,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474100,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474100,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474100,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474100,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474100,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474100,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474100,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474100,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474100,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474100,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474100,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474100,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474100,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474100,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474100,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474100,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474100,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474100,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474100,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474100,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474100,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474100,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474100,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474100,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474100,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474100,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474100,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474100,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474100,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474100,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474100,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474100,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474100,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474100,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474100,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474100,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474100,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474100,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474100,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474100,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474100,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474100,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474100,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474100,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474100,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474100,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474100,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474100,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474100,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474100,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474100,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474100,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474100,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474100,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474110,17:56:00,17:56:00,10353,1,,0,1,0,1
21474110,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474110,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474110,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474110,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474110,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474110,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474110,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474110,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474110,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474110,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474110,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474110,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474110,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474110,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474110,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474110,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474110,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474110,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474110,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474110,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474110,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474110,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474110,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474110,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474110,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474110,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474110,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474110,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474110,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474110,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474110,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474110,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474110,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474110,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474110,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474110,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474110,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474110,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474110,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474110,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474110,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474110,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474110,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474110,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474110,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474110,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474110,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474110,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474110,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474110,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474110,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474110,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474110,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474110,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474110,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474140,17:56:00,17:56:00,10353,1,,0,1,0,1
21474140,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474140,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474140,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474140,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474140,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474140,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474140,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474140,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474140,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474140,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474140,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474140,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474140,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474140,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474140,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474140,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474140,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474140,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474140,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474140,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474140,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474140,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474140,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474140,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474140,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474140,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474140,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474140,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474140,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474140,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474140,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474140,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474140,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474140,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474140,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474140,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474140,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474140,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474140,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474140,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474140,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474140,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474140,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474140,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474140,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474140,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474140,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474140,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474140,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474140,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474140,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474140,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474140,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474140,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474140,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21474150,17:56:00,17:56:00,10353,1,,0,1,0,1
21474150,17:56:16,17:56:16,10790,2,,0,0,142.8,0
21474150,17:56:58,17:56:58,10792,3,,0,0,463.8,0
21474150,17:57:39,17:57:39,10791,4,,0,0,783.74,0
21474150,17:58:14,17:58:14,10356,5,,0,0,1109.2,0
21474150,17:59:50,17:59:50,1476,6,,0,0,1731.22,0
21474150,18:00:11,18:00:11,9587,7,,0,0,1906.21,0
21474150,18:01:00,18:01:00,1478,8,,0,0,2318.83,1
21474150,18:01:36,18:01:36,1479,9,,0,0,2499.58,0
21474150,18:02:10,18:02:10,1480,10,,0,0,2735.11,0
21474150,18:02:30,18:02:30,1481,11,,0,0,2904.49,0
21474150,18:03:25,18:03:25,1487,12,,0,0,3306.27,0
21474150,18:03:56,18:03:56,1488,13,,0,0,3517.57,0
21474150,18:05:12,18:05:12,1489,14,,0,0,3955.27,0
21474150,18:05:36,18:05:36,1490,15,,0,0,4138.4,0
21474150,18:06:11,18:06:11,1491,16,,0,0,4316.76,0
21474150,18:06:57,18:06:57,1492,17,,0,0,4667.41,0
21474150,18:08:00,18:08:00,10149,18,,0,0,5095.86,1
21474150,18:10:28,18:10:28,1739,19,,0,0,6280.26,0
21474150,18:11:03,18:11:03,1740,20,,0,0,6419.83,0
21474150,18:11:42,18:11:42,1323,21,,0,0,6732.45,0
21474150,18:12:10,18:12:10,1324,22,,0,0,6941.02,0
21474150,18:12:52,18:12:52,362,23,,0,0,7211.58,0
21474150,18:15:41,18:15:41,7945,24,,0,0,8510.3,0
21474150,18:17:38,18:17:38,366,25,,0,0,9391.45,0
21474150,18:18:24,18:18:24,367,26,,0,0,9809.28,0
21474150,18:19:07,18:19:07,368,27,,0,0,10162.74,0
21474150,18:19:48,18:19:48,370,28,,0,0,10510.56,0
21474150,18:20:10,18:20:10,371,29,,0,0,10722.38,0
21474150,18:21:00,18:21:00,10503,30,,0,0,11065.46,1
21474150,18:21:36,18:21:36,373,31,,0,0,11337.38,0
21474150,18:22:22,18:22:22,375,32,,0,0,11727.44,0
21474150,18:23:00,18:23:00,376,33,,0,0,12000.73,0
21474150,18:24:27,18:24:27,1741,34,,0,0,12586.17,0
21474150,18:25:46,18:25:46,4221,35,,0,0,13112.96,0
21474150,18:26:51,18:26:51,4222,36,,0,0,13553.34,0
21474150,18:27:59,18:27:59,4223,37,,0,0,13968.01,0
21474150,18:29:33,18:29:33,4225,38,,0,0,14623.52,0
21474150,18:30:25,18:30:25,1663,39,,0,0,14986.89,0
21474150,18:31:00,18:31:00,1664,40,,0,0,15245.45,1
21474150,18:31:58,18:31:58,4613,41,,0,0,15611.31,0
21474150,18:32:31,18:32:31,10112,42,,0,0,15839.54,0
21474150,18:33:05,18:33:05,4615,43,,0,0,16069.77,0
21474150,18:33:24,18:33:24,4616,44,,0,0,16225.66,0
21474150,18:34:10,18:34:10,4617,45,,0,0,16579.97,0
21474150,18:35:05,18:35:05,5739,46,,0,0,17052.38,0
21474150,18:35:37,18:35:37,4949,47,,0,0,17268.86,0
21474150,18:36:01,18:36:01,4950,48,,0,0,17422.34,0
21474150,18:37:12,18:37:12,4839,49,,0,0,18011.16,0
21474150,18:38:03,18:38:03,4840,50,,0,0,18376.75,0
21474150,18:39:10,18:39:10,4620,51,,0,0,18849.42,0
21474150,18:40:14,18:40:14,5740,52,,0,0,19367.61,0
21474150,18:41:00,18:41:00,7939,53,,0,0,19741.61,1
21474150,18:42:32,18:42:32,237,54,,0,0,20041.39,0
21474150,18:48:13,18:48:13,8066,55,,0,0,20591.09,0
21474150,18:49:00,18:49:00,239,56,,1,0,20727.69,1
21475010,24:31:00,24:31:00,6588,1,,0,1,0,1
21475010,24:32:00,24:32:00,9517,2,,0,0,303.9,1
21475010,24:34:00,24:34:00,9513,3,,0,0,789.11,1
21475010,24:36:12,24:36:12,6579,4,,0,0,2191.72,0
21475010,24:39:00,24:39:00,6608,5,,0,0,3913.66,1
21475010,24:44:13,24:44:13,4848,6,,0,0,7281.47,0
21475010,24:44:43,24:44:43,4853,7,,0,0,7597.7,0
21475010,24:45:14,24:45:14,3462,8,,0,0,7895.37,0
21475010,24:45:42,24:45:42,2380,9,,0,0,8168.56,0
21475010,24:46:48,24:46:48,2381,10,,0,0,8723.08,0
21475010,24:47:41,24:47:41,153,11,,0,0,9167.74,0
21475010,24:47:53,24:47:53,154,12,,0,0,9324.02,0
21475010,24:49:00,24:49:00,7092,13,,0,0,9971.15,1
21475010,24:53:44,24:53:44,9507,14,,0,0,11670.76,0
21475010,24:55:00,24:55:00,9504,15,,0,0,12105.05,1
21475010,24:59:00,24:59:00,10161,16,,0,0,13843.75,1
21475010,25:07:00,25:07:00,2504,17,,0,0,18188.69,1
21475010,25:12:00,25:12:00,10344,18,,0,0,19111.28,1
21475010,25:13:34,25:13:34,5730,19,,0,0,19711.76,0
21475010,25:17:00,25:17:00,9944,20,N Rideau,0,0,20749.74,1
21475010,25:18:14,25:18:14,10173,21,N Rideau,0,0,21439.29,0
21475010,25:18:34,25:18:34,2571,22,N Rideau,0,0,21617.33,0
21475010,25:19:09,25:19:09,2572,23,N Rideau,0,0,21918.02,0
21475010,25:19:59,25:19:59,10028,24,N Rideau,0,0,22372.72,0
21475010,25:20:55,25:20:55,9808,25,N Rideau,0,0,22849.38,0
21475010,25:21:25,25:21:25,9690,26,N Rideau,0,0,23132.02,0
21475010,25:22:00,25:22:00,9871,27,N Rideau,0,0,23416.33,1
21475010,25:22:28,25:22:28,2577,28,N Rideau,0,0,23531.15,0
21475010,25:23:51,25:23:51,2578,29,N Rideau,0,0,23966.56,0
21475010,25:24:31,25:24:31,2579,30,N Rideau,0,0,24228.82,0
21475010,25:25:00,25:25:00,9928,31,N Rideau,0,0,24380.99,1
21475010,25:26:16,25:26:16,9912,32,N Rideau,0,0,24630.23,0
21475010,25:28:00,25:28:00,9822,33,N Rideau,0,0,24924.67,1
21475010,25:29:01,25:29:01,8431,34,N Rideau,0,0,25105.9,0
21475010,25:31:04,25:31:04,1153,35,N Rideau,0,0,25445.66,0
21475010,25:33:00,25:33:00,9869,36,N Rideau,1,0,25747.49,1
21476070,12:48:00,12:48:00,9527,1,,0,1,0,1
21476070,12:48:51,12:48:51,998,2,,0,0,334.12,0
21476070,12:50:17,12:50:17,999,3,,0,0,822.17,0
21476070,12:50:59,12:50:59,1000,4,,0,0,1086.6,0
21476070,12:51:41,12:51:41,1001,5,,0,0,1383.44,0
21476070,12:52:37,12:52:37,1002,6,,0,0,1737.56,0
21476070,12:52:54,12:52:54,1003,7,,0,0,1829.36,0
21476070,12:53:57,12:53:57,1004,8,,0,0,2258.16,0
21476070,12:54:39,12:54:39,1005,9,,0,0,2546.05,0
21476070,12:55:25,12:55:25,1006,10,,0,0,2877.87,0
21476070,12:56:53,12:56:53,1007,11,,0,0,3492.08,0
21476070,12:57:30,12:57:30,1008,12,,0,0,3746.04,0
21476070,12:58:08,12:58:08,1009,13,,0,0,4057.44,0
21476070,12:58:52,12:58:52,1010,14,,0,0,4359.74,0
21476070,12:59:36,12:59:36,1011,15,,0,0,4659.57,0
21476070,13:00:20,13:00:20,1012,16,,0,0,4953.07,0
21476070,13:00:43,13:00:43,1013,17,,0,0,5105.28,0
21476070,13:01:19,13:01:19,1014,18,,0,0,5352.23,0
21476070,13:02:00,13:02:00,1015,19,,0,0,5646.89,1
21476070,13:03:12,13:03:12,1016,20,,0,0,6550.43,0
21476070,13:03:33,13:03:33,8082,21,,0,0,6813.55,0
21476070,13:03:56,13:03:56,1017,22,,0,0,7079.84,0
21476070,13:04:34,13:04:34,1018,23,,0,0,7601.86,0
21476070,13:05:49,13:05:49,1019,24,,0,0,8571.51,0
21476070,13:06:34,13:06:34,1020,25,,0,0,9049.39,0
21476070,13:06:50,13:06:50,1021,26,,0,0,9240.32,0
21476070,13:07:26,13:07:26,8352,27,,0,0,9703.16,0
21476070,13:08:00,13:08:00,8355,28,,0,0,10056.15,1
21476070,13:08:39,13:08:39,1025,29,,0,0,10357.79,0
21476070,13:09:25,13:09:25,1026,30,,0,0,10709.89,0
21476070,13:10:05,13:10:05,1027,31,,0,0,10999.24,0
21476070,13:10:48,13:10:48,1028,32,,0,0,11280.65,0
21476070,13:11:18,13:11:18,1029,33,,0,0,11461.77,0
21476070,13:12:19,13:12:19,1030,34,,0,0,11930.24,0
21476070,13:13:43,13:13:43,5488,35,,0,0,12566.84,0
21476070,13:14:10,13:14:10,6308,36,,0,0,12739.67,0
21476070,13:15:00,13:15:00,5489,37,,0,0,13052.02,1
21476070,13:16:04,13:16:04,8217,38,,0,0,13447.62,0
21476070,13:16:47,13:16:47,1034,39,,0,0,13700.9,0
21476070,13:17:34,13:17:34,1035,40,,0,0,13947.21,0
21476070,13:18:53,13:18:53,1036,41,,0,0,14382.19,0
21476070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
21476070,13:20:50,13:20:50,1038,43,,0,0,15155.62,0
21476070,13:21:39,13:21:39,1039,44,,0,0,15504.67,0
21476070,13:22:25,13:22:25,1040,45,,0,0,15878.4,0
21476070,13:22:55,13:22:55,1041,46,,0,0,16090.17,0
21476070,13:23:51,13:23:51,1042,47,,0,0,16428.23,0
21476070,13:24:18,13:24:18,1043,48,,0,0,16603.16,0
21476070,13:25:01,13:25:01,1044,49,,0,0,16895.48,0
21476070,13:26:00,13:26:00,9641,50,,1,0,17340.47,1
21476130,12:48:00,12:48:00,9527,1,,0,1,0,1
21476130,12:48:51,12:48:51,998,2,,0,0,334.12,0
21476130,12:50:17,12:50:17,999,3,,0,0,822.17,0
21476130,12:50:59,12:50:59,1000,4,,0,0,1086.6,0
21476130,12:51:41,12:51:41,1001,5,,0,0,1383.44,0
21476130,12:52:37,12:52:37,1002,6,,0,0,1737.56,0
21476130,12:52:54,12:52:54,1003,7,,0,0,1829.36,0
21476130,12:53:57,12:53:57,1004,8,,0,0,2258.16,0
21476130,12:54:39,12:54:39,1005,9,,0,0,2546.05,0
21476130,12:55:25,12:55:25,1006,10,,0,0,2877.87,0
21476130,12:56:53,12:56:53,1007,11,,0,0,3492.08,0
21476130,12:57:30,12:57:30,1008,12,,0,0,3746.04,0
21476130,12:58:08,12:58:08,1009,13,,0,0,4057.44,0
21476130,12:58:52,12:58:52,1010,14,,0,0,4359.74,0
21476130,12:59:36,12:59:36,1011,15,,0,0,4659.57,0
21476130,13:00:20,13:00:20,1012,16,,0,0,4953.07,0
21476130,13:00:43,13:00:43,1013,17,,0,0,5105.28,0
21476130,13:01:19,13:01:19,1014,18,,0,0,5352.23,0
21476130,13:02:00,13:02:00,1015,19,,0,0,5646.89,1
21476130,13:03:12,13:03:12,1016,20,,0,0,6550.43,0
21476130,13:03:33,13:03:33,8082,21,,0,0,6813.55,0
21476130,13:03:56,13:03:56,1017,22,,0,0,7079.84,0
21476130,13:04:34,13:04:34,1018,23,,0,0,7601.86,0
21476130,13:05:49,13:05:49,1019,24,,0,0,8571.51,0
21476130,13:06:34,13:06:34,1020,25,,0,0,9049.39,0
21476130,13:06:50,13:06:50,1021,26,,0,0,9240.32,0
21476130,13:07:26,13:07:26,8352,27,,0,0,9703.16,0
21476130,13:08:00,13:08:00,8355,28,,0,0,10056.15,1
21476130,13:08:39,13:08:39,1025,29,,0,0,10357.79,0
21476130,13:09:25,13:09:25,1026,30,,0,0,10709.89,0
21476130,13:10:05,13:10:05,1027,31,,0,0,10999.24,0
21476130,13:10:48,13:10:48,1028,32,,0,0,11280.65,0
21476130,13:11:18,13:11:18,1029,33,,0,0,11461.77,0
21476130,13:12:19,13:12:19,1030,34,,0,0,11930.24,0
21476130,13:13:43,13:13:43,5488,35,,0,0,12566.84,0
21476130,13:14:10,13:14:10,6308,36,,0,0,12739.67,0
21476130,13:15:00,13:15:00,5489,37,,0,0,13052.02,1
21476130,13:16:04,13:16:04,8217,38,,0,0,13447.62,0
21476130,13:16:47,13:16:47,1034,39,,0,0,13700.9,0
21476130,13:17:34,13:17:34,1035,40,,0,0,13947.21,0
21476130,13:18:53,13:18:53,1036,41,,0,0,14382.19,0
21476130,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
21476130,13:20:50,13:20:50,1038,43,,0,0,15155.62,0
21476130,13:21:39,13:21:39,1039,44,,0,0,15504.67,0
21476130,13:22:25,13:22:25,1040,45,,0,0,15878.4,0
21476130,13:22:55,13:22:55,1041,46,,0,0,16090.17,0
21476130,13:23:51,13:23:51,1042,47,,0,0,16428.23,0
21476130,13:24:18,13:24:18,1043,48,,0,0,16603.16,0
21476130,13:25:01,13:25:01,1044,49,,0,0,16895.48,0
21476130,13:26:00,13:26:00,9641,50,,1,0,17340.47,1
21477020,17:15:00,17:15:00,10071,1,,0,1,0,1
21477020,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477020,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477020,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477020,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477020,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477020,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477020,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477020,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477020,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477020,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477020,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477020,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477020,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477020,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477020,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477020,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477020,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477020,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477020,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477020,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477020,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477020,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477020,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477020,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477020,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477020,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477020,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477030,17:15:00,17:15:00,10071,1,,0,1,0,1
21477030,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477030,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477030,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477030,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477030,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477030,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477030,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477030,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477030,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477030,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477030,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477030,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477030,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477030,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477030,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477030,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477030,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477030,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477030,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477030,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477030,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477030,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477030,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477030,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477030,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477030,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477030,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477040,17:15:00,17:15:00,10071,1,,0,1,0,1
21477040,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477040,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477040,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477040,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477040,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477040,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477040,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477040,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477040,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477040,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477040,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477040,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477040,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477040,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477040,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477040,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477040,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477040,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477040,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477040,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477040,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477040,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477040,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477040,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477040,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477040,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477040,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477050,17:15:00,17:15:00,10071,1,,0,1,0,1
21477050,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477050,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477050,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477050,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477050,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477050,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477050,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477050,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477050,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477050,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477050,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477050,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477050,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477050,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477050,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477050,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477050,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477050,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477050,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477050,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477050,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477050,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477050,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477050,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477050,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477050,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477050,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477060,17:15:00,17:15:00,10071,1,,0,1,0,1
21477060,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477060,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477060,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477060,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477060,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477060,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477060,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477060,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477060,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477060,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477060,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477060,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477060,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477060,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477060,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477060,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477060,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477060,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477060,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477060,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477060,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477060,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477060,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477060,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477060,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477060,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477060,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477100,17:15:00,17:15:00,10071,1,,0,1,0,1
21477100,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477100,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477100,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477100,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477100,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477100,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477100,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477100,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477100,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477100,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477100,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477100,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477100,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477100,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477100,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477100,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477100,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477100,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477100,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477100,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477100,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477100,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477100,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477100,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477100,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477100,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477100,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477110,17:15:00,17:15:00,10071,1,,0,1,0,1
21477110,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477110,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477110,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477110,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477110,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477110,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477110,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477110,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477110,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477110,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477110,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477110,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477110,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477110,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477110,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477110,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477110,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477110,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477110,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477110,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477110,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477110,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477110,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477110,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477110,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477110,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477110,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477140,17:15:00,17:15:00,10071,1,,0,1,0,1
21477140,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477140,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477140,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477140,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477140,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477140,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477140,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477140,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477140,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477140,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477140,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477140,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477140,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477140,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477140,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477140,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477140,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477140,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477140,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477140,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477140,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477140,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477140,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477140,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477140,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477140,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477140,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21477150,17:15:00,17:15:00,10071,1,,0,1,0,1
21477150,17:16:19,17:16:19,10004,2,,0,0,367.98,0
21477150,17:17:44,17:17:44,10104,3,,0,0,826.84,0
21477150,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
21477150,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
21477150,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
21477150,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
21477150,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
21477150,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
21477150,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
21477150,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
21477150,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
21477150,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
21477150,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
21477150,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
21477150,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
21477150,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
21477150,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
21477150,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
21477150,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
21477150,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
21477150,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
21477150,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
21477150,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
21477150,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
21477150,17:39:44,17:39:44,699,26,,0,0,6699.53,0
21477150,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
21477150,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
21478080,16:25:00,16:25:00,7091,1,,0,1,0,1
21478080,16:26:23,16:26:23,9503,2,,0,0,639.75,0
21478080,16:26:53,16:26:53,23,3,,0,0,863.38,0
21478080,16:27:46,16:27:46,24,4,,0,0,1221.48,0
21478080,16:28:36,16:28:36,26,5,,0,0,1563.43,0
21478080,16:29:24,16:29:24,764,6,,0,0,1894.65,0
21478080,16:29:41,16:29:41,765,7,,0,0,2012.66,0
21478080,16:30:39,16:30:39,766,8,,0,0,2287.51,0
21478080,16:31:31,16:31:31,767,9,,0,0,2652.71,0
21478080,16:32:16,16:32:16,768,10,,0,0,2873.77,0
21478080,16:32:54,16:32:54,769,11,,0,0,3094.49,0
21478080,16:33:32,16:33:32,770,12,,0,0,3324.96,0
21478080,16:34:00,16:34:00,9638,13,,0,0,3468.03,1
21478080,16:34:28,16:34:28,2401,14,,0,0,3659.22,0
21478080,16:35:01,16:35:01,2402,15,,0,0,3885.9,0
21478080,16:35:48,16:35:48,2403,16,,0,0,4168.92,0
21478080,16:36:17,16:36:17,2404,17,,0,0,4365.87,0
21478080,16:36:39,16:36:39,2405,18,,0,0,4528.77,0
21478080,16:37:03,16:37:03,4209,19,,0,0,4705.51,0
21478080,16:37:26,16:37:26,9634,20,,0,0,4824.38,0
21478080,16:38:20,16:38:20,4211,21,,0,0,5115.33,0
21478080,16:38:55,16:38:55,4212,22,,0,0,5342.17,0
21478080,16:39:26,16:39:26,4213,23,,0,0,5503.77,0
21478080,16:40:00,16:40:00,4214,24,,0,0,5665.44,1
21478080,16:40:17,16:40:17,10575,25,,0,0,5811.25,0
21478080,16:41:40,16:41:40,2486,26,,0,0,6349.23,0
21478080,16:42:51,16:42:51,2487,27,,0,0,6800.22,0
21478080,16:43:55,16:43:55,2488,28,,0,0,7199.65,0
21478080,16:44:32,16:44:32,2489,29,,0,0,7503.69,0
21478080,16:45:00,16:45:00,2490,30,,0,0,7735.11,0
21478080,16:46:00,16:46:00,2491,31,,0,0,8106.69,1
21478080,16:46:43,16:46:43,2492,32,,0,0,8354.31,0
21478080,16:47:43,16:47:43,2493,33,,0,0,8773.26,0
21478080,16:48:12,16:48:12,2494,34,,0,0,8956.13,0
21478080,16:49:17,16:49:17,1064,35,,0,0,9404.96,0
21478080,16:50:37,16:50:37,1065,36,,0,0,10206.1,0
21478080,16:51:05,16:51:05,790,37,,0,0,10476.39,0
21478080,16:51:40,16:51:40,10749,38,,0,0,10805.59,0
21478080,16:52:34,16:52:34,792,39,,0,0,11335.98,0
21478080,16:53:35,16:53:35,793,40,,0,0,11794.84,0
21478080,16:54:00,16:54:00,464,41,,1,0,12040.77,1
21478090,16:25:00,16:25:00,7091,1,,0,1,0,1
21478090,16:26:23,16:26:23,9503,2,,0,0,639.75,0
21478090,16:26:53,16:26:53,23,3,,0,0,863.38,0
21478090,16:27:46,16:27:46,24,4,,0,0,1221.48,0
21478090,16:28:36,16:28:36,26,5,,0,0,1563.43,0
21478090,16:29:24,16:29:24,764,6,,0,0,1894.65,0
21478090,16:29:41,16:29:41,765,7,,0,0,2012.66,0
21478090,16:30:39,16:30:39,766,8,,0,0,2287.51,0
21478090,16:31:31,16:31:31,767,9,,0,0,2652.71,0
21478090,16:32:16,16:32:16,768,10,,0,0,2873.77,0
21478090,16:32:54,16:32:54,769,11,,0,0,3094.49,0
21478090,16:33:32,16:33:32,770,12,,0,0,3324.96,0
21478090,16:34:00,16:34:00,9638,13,,0,0,3468.03,1
21478090,16:34:28,16:34:28,2401,14,,0,0,3659.22,0
21478090,16:35:01,16:35:01,2402,15,,0,0,3885.9,0
21478090,16:35:48,16:35:48,2403,16,,0,0,4168.92,0
21478090,16:36:17,16:36:17,2404,17,,0,0,4365.87,0
21478090,16:36:39,16:36:39,2405,18,,0,0,4528.77,0
21478090,16:37:03,16:37:03,4209,19,,0,0,4705.51,0
21478090,16:37:26,16:37:26,9634,20,,0,0,4824.38,0
21478090,16:38:20,16:38:20,4211,21,,0,0,5115.33,0
21478090,16:38:55,16:38:55,4212,22,,0,0,5342.17,0
21478090,16:39:26,16:39:26,4213,23,,0,0,5503.77,0
21478090,16:40:00,16:40:00,4214,24,,0,0,5665.44,1
21478090,16:40:17,16:40:17,10575,25,,0,0,5811.25,0
21478090,16:41:40,16:41:40,2486,26,,0,0,6349.23,0
21478090,16:42:51,16:42:51,2487,27,,0,0,6800.22,0
21478090,16:43:55,16:43:55,2488,28,,0,0,7199.65,0
21478090,16:44:32,16:44:32,2489,29,,0,0,7503.69,0
21478090,16:45:00,16:45:00,2490,30,,0,0,7735.11,0
21478090,16:46:00,16:46:00,2491,31,,0,0,8106.69,1
21478090,16:46:43,16:46:43,2492,32,,0,0,8354.31,0
21478090,16:47:43,16:47:43,2493,33,,0,0,8773.26,0
21478090,16:48:12,16:48:12,2494,34,,0,0,8956.13,0
21478090,16:49:17,16:49:17,1064,35,,0,0,9404.96,0
21478090,16:50:37,16:50:37,1065,36,,0,0,10206.1,0
21478090,16:51:05,16:51:05,790,37,,0,0,10476.39,0
21478090,16:51:40,16:51:40,10749,38,,0,0,10805.59,0
21478090,16:52:34,16:52:34,792,39,,0,0,11335.98,0
21478090,16:53:35,16:53:35,793,40,,0,0,11794.84,0
21478090,16:54:00,16:54:00,464,41,,1,0,12040.77,1
21479010,16:55:00,16:55:00,9654,1,,0,1,0,1
21479010,16:56:00,16:56:00,557,2,,0,0,551.25,0
21479010,16:57:29,16:57:29,3345,3,,0,0,934.88,0
21479010,16:58:00,16:58:00,3346,4,,0,0,1117.07,0
21479010,16:58:57,16:58:57,4799,5,,0,0,1489.16,0
21479010,16:59:30,16:59:30,4800,6,,0,0,1685.47,0
21479010,16:59:59,16:59:59,4801,7,,0,0,1834.78,0
21479010,17:00:40,17:00:40,4802,8,,0,0,2127.33,0
21479010,17:01:25,17:01:25,4803,9,,0,0,2302.92,0
21479010,17:02:00,17:02:00,4804,10,,0,0,2454.67,1
21479010,17:02:44,17:02:44,4805,11,,0,0,2638.7,0
21479010,17:02:55,17:02:55,4806,12,,0,0,2722.77,0
21479010,17:03:26,17:03:26,9520,13,,0,0,2967.12,0
21479010,17:04:07,17:04:07,2252,14,,0,0,3370.82,0
21479010,17:04:37,17:04:37,2253,15,,0,0,3597.45,0
21479010,17:05:22,17:05:22,2254,16,,0,0,3989.73,0
21479010,17:05:35,17:05:35,2255,17,,0,0,4102.39,0
21479010,17:06:11,17:06:11,2256,18,,0,0,4328.04,0
21479010,17:06:41,17:06:41,2257,19,,0,0,4501.5,0
21479010,17:07:10,17:07:10,2258,20,,0,0,4767.32,0
21479010,17:07:31,17:07:31,2259,21,,0,0,4930.89,0
21479010,17:08:06,17:08:06,2136,22,,0,0,5160.15,0
21479010,17:08:45,17:08:45,2137,23,,0,0,5403.12,0
21479010,17:09:33,17:09:33,2138,24,,0,0,5712.77,0
21479010,17:10:26,17:10:26,2139,25,,0,0,6038.25,0
21479010,17:11:01,17:11:01,2140,26,,0,0,6261.12,0
21479010,17:11:34,17:11:34,2141,27,,0,0,6458.71,0
21479010,17:12:10,17:12:10,2142,28,,0,0,6739.43,0
21479010,17:12:45,17:12:45,2144,29,,0,0,6976.58,0
21479010,17:13:10,17:13:10,5723,30,,0,0,7123.65,0
21479010,17:13:54,17:13:54,2351,31,,0,0,7428.78,0
21479010,17:14:35,17:14:35,2352,32,,0,0,7663.02,0
21479010,17:15:34,17:15:34,1054,33,,0,0,8064.91,0
21479010,17:16:00,17:16:00,7743,34,,0,0,8273.19,0
21479010,17:16:39,17:16:39,1056,35,,0,0,8563.58,0
21479010,17:17:22,17:17:22,2147,36,,0,0,8898.43,0
21479010,17:18:00,17:18:00,2148,37,,0,0,9165.02,1
21479010,17:18:43,17:18:43,2149,38,,0,0,9290.81,0
21479010,17:19:22,17:19:22,2150,39,,0,0,9451.84,0
21479010,17:20:29,17:20:29,2151,40,,0,0,9665.73,0
21479010,17:21:20,17:21:20,2152,41,,0,0,9858.18,0
21479010,17:21:44,17:21:44,2153,42,,0,0,9995.2,0
21479010,17:22:23,17:22:23,2154,43,,0,0,10161.28,0
21479010,17:23:28,17:23:28,2155,44,,0,0,10466.49,0
21479010,17:24:17,17:24:17,5059,45,,0,0,10669.21,0
21479010,17:25:00,17:25:00,5060,46,,0,0,10848.38,0
21479010,17:25:29,17:25:29,5061,47,,0,0,11013.48,0
21479010,17:26:22,17:26:22,5062,48,,0,0,11215.98,0
21479010,17:27:23,17:27:23,5063,49,,0,0,11436.85,0
21479010,17:28:35,17:28:35,5065,50,,0,0,11750.66,0
21479010,17:29:11,17:29:11,5066,51,,0,0,11951.24,0
21479010,17:29:50,17:29:50,5067,52,,0,0,12147.3,0
21479010,17:30:14,17:30:14,5068,53,,0,0,12272.94,0
21479010,17:31:05,17:31:05,5069,54,,0,0,12580.04,0
21479010,17:31:32,17:31:32,5070,55,,0,0,12717.18,0
21479010,17:32:10,17:32:10,5071,56,,0,0,12907.95,0
21479010,17:33:18,17:33:18,5072,57,,0,0,13194.42,0
21479010,17:34:01,17:34:01,5073,58,,0,0,13422.61,0
21479010,17:35:00,17:35:00,2119,59,,0,0,13710.2,1
21479010,17:35:38,17:35:38,2120,60,,0,0,13997,0
21479010,17:36:07,17:36:07,2121,61,,0,0,14170.73,0
21479010,17:36:28,17:36:28,2122,62,,0,0,14349.71,0
21479010,17:37:00,17:37:00,2123,63,,0,0,14552.48,0
21479010,17:37:21,17:37:21,2124,64,,0,0,14718.09,0
21479010,17:38:20,17:38:20,2125,65,,0,0,15090.51,0
21479010,17:38:51,17:38:51,2126,66,,0,0,15348.75,0
21479010,17:39:36,17:39:36,2127,67,,0,0,15649.51,0
21479010,17:40:10,17:40:10,2164,68,,0,0,15917.8,0
21479010,17:40:35,17:40:35,2165,69,,0,0,16078.32,0
21479010,17:41:16,17:41:16,2166,70,,0,0,16346.28,0
21479010,17:41:32,17:41:32,2167,71,,0,0,16464.6,0
21479010,17:42:09,17:42:09,2168,72,,0,0,16732.58,0
21479010,17:42:55,17:42:55,2169,73,,0,0,17007.36,0
21479010,17:43:26,17:43:26,2170,74,,0,0,17203.96,0
21479010,17:43:45,17:43:45,2171,75,,0,0,17382.04,0
21479010,17:44:12,17:44:12,2172,76,,0,0,17582.32,0
21479010,17:44:36,17:44:36,2173,77,,0,0,17774.76,0
21479010,17:45:01,17:45:01,2174,78,,0,0,17947.09,0
21479010,17:45:26,17:45:26,2175,79,,0,0,18110.79,0
21479010,17:45:52,17:45:52,2176,80,,0,0,18284.41,0
21479010,17:47:00,17:47:00,9946,81,,1,0,18873.76,1
21480120,18:00:00,18:00:00,9961,1,,0,1,0,1
21480120,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
21480120,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
21480120,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
21480120,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
21480120,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
21480120,18:09:25,18:09:25,318,7,,0,0,3131.08,0
21480120,18:10:05,18:10:05,319,8,,0,0,3398.88,0
21480120,18:10:21,18:10:21,320,9,,0,0,3491.2,0
21480120,18:11:25,18:11:25,321,10,,0,0,3805.23,0
21480120,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
21481020,14:22:00,14:22:00,7374,1,,1,1,0,1
21481020,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481020,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481020,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481020,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481020,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481020,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481020,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481020,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481020,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481020,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481020,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481020,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481020,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481020,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481020,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481020,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481020,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481020,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481020,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481020,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481020,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481020,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481020,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481020,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481020,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481020,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481020,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481020,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481020,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481020,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481020,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481020,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481020,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481020,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481020,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481020,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481030,14:22:00,14:22:00,7374,1,,1,1,0,1
21481030,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481030,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481030,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481030,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481030,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481030,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481030,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481030,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481030,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481030,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481030,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481030,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481030,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481030,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481030,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481030,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481030,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481030,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481030,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481030,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481030,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481030,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481030,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481030,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481030,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481030,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481030,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481030,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481030,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481030,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481030,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481030,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481030,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481030,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481030,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481030,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481040,14:22:00,14:22:00,7374,1,,1,1,0,1
21481040,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481040,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481040,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481040,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481040,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481040,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481040,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481040,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481040,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481040,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481040,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481040,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481040,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481040,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481040,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481040,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481040,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481040,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481040,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481040,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481040,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481040,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481040,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481040,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481040,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481040,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481040,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481040,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481040,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481040,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481040,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481040,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481040,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481040,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481040,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481040,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481050,14:22:00,14:22:00,7374,1,,1,1,0,1
21481050,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481050,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481050,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481050,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481050,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481050,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481050,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481050,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481050,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481050,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481050,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481050,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481050,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481050,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481050,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481050,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481050,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481050,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481050,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481050,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481050,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481050,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481050,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481050,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481050,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481050,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481050,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481050,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481050,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481050,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481050,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481050,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481050,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481050,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481050,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481050,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481060,14:22:00,14:22:00,7374,1,,1,1,0,1
21481060,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481060,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481060,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481060,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481060,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481060,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481060,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481060,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481060,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481060,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481060,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481060,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481060,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481060,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481060,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481060,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481060,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481060,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481060,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481060,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481060,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481060,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481060,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481060,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481060,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481060,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481060,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481060,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481060,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481060,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481060,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481060,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481060,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481060,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481060,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481060,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481100,14:22:00,14:22:00,7374,1,,1,1,0,1
21481100,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481100,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481100,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481100,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481100,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481100,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481100,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481100,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481100,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481100,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481100,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481100,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481100,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481100,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481100,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481100,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481100,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481100,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481100,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481100,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481100,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481100,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481100,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481100,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481100,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481100,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481100,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481100,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481100,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481100,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481100,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481100,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481100,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481100,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481100,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481100,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481110,14:22:00,14:22:00,7374,1,,1,1,0,1
21481110,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481110,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481110,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481110,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481110,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481110,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481110,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481110,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481110,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481110,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481110,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481110,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481110,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481110,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481110,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481110,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481110,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481110,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481110,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481110,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481110,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481110,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481110,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481110,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481110,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481110,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481110,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481110,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481110,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481110,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481110,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481110,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481110,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481110,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481110,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481110,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481140,14:22:00,14:22:00,7374,1,,1,1,0,1
21481140,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481140,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481140,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481140,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481140,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481140,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481140,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481140,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481140,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481140,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481140,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481140,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481140,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481140,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481140,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481140,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481140,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481140,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481140,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481140,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481140,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481140,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481140,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481140,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481140,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481140,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481140,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481140,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481140,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481140,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481140,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481140,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481140,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481140,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481140,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481140,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
21481150,14:22:00,14:22:00,7374,1,,1,1,0,1
21481150,14:29:00,14:29:00,9601,2,,0,1,133.24,1
21481150,14:29:10,14:29:10,4841,3,,0,0,199.43,0
21481150,14:30:20,14:30:20,4842,4,,0,0,703.87,0
21481150,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
21481150,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
21481150,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
21481150,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
21481150,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
21481150,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
21481150,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
21481150,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
21481150,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
21481150,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
21481150,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
21481150,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
21481150,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
21481150,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
21481150,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
21481150,14:43:00,14:43:00,288,20,,0,0,6564.26,1
21481150,14:43:28,14:43:28,289,21,,0,0,6759.48,0
21481150,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
21481150,14:44:10,14:44:10,5586,23,,0,0,7048,0
21481150,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
21481150,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
21481150,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
21481150,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
21481150,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
21481150,14:47:08,14:47:08,380,29,,0,0,8589.57,0
21481150,14:48:36,14:48:36,381,30,,0,0,9106.38,0
21481150,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
21481150,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
21481150,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
21481150,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
21481150,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
21481150,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
21481150,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
2148120,13:01:00,13:01:00,422,1,,0,1,0,1
2148120,13:01:34,13:01:34,423,2,,0,0,197.54,0
2148120,13:02:08,13:02:08,424,3,,0,0,355.77,0
2148120,13:03:01,13:03:01,425,4,,0,0,616.27,0
2148120,13:04:17,13:04:17,426,5,,0,0,934.52,0
2148120,13:05:06,13:05:06,427,6,,0,0,1162.78,0
2148120,13:06:00,13:06:00,428,7,,0,0,1446.99,1
2148120,13:09:53,13:09:53,430,8,,0,0,2184.25,0
2148120,13:10:44,13:10:44,9578,9,,0,0,2403.61,0
2148120,13:12:17,13:12:17,432,10,,0,0,2658.03,0
2148120,13:14:35,13:14:35,433,11,,0,0,3102.68,0
2148120,13:15:29,13:15:29,434,12,,0,0,3302.89,0
2148120,13:16:30,13:16:30,435,13,,0,0,3515.88,0
2148120,13:17:21,13:17:21,10734,14,,0,0,3722.62,0
2148120,13:18:00,13:18:00,9833,15,,0,0,3867.7,1
2148120,13:22:09,13:22:09,2658,16,,0,0,4520.36,0
2148120,13:23:28,13:23:28,2659,17,,0,0,4740.52,0
2148120,13:25:00,13:25:00,9868,18,,0,0,5023.04,1
2148120,13:26:13,13:26:13,441,19,,0,0,5251.44,0
2148120,13:27:03,13:27:03,442,20,,0,0,5420.11,0
2148120,13:27:57,13:27:57,443,21,,0,0,5600.09,0
2148120,13:29:33,13:29:33,444,22,,0,0,5835.82,0
2148120,13:30:27,13:30:27,445,23,,0,0,5993.42,0
2148120,13:32:00,13:32:00,446,24,,0,0,6283.35,1
2148120,13:32:45,13:32:45,447,25,,0,0,6443.62,0
2148120,13:34:02,13:34:02,7267,26,,0,0,6697.06,0
2148120,13:35:00,13:35:00,7268,27,,0,0,6916.3,0
2148120,13:35:34,13:35:34,7269,28,,0,0,7042.21,0
2148120,13:36:32,13:36:32,7271,29,,0,0,7295.93,0
2148120,13:37:15,13:37:15,453,30,,0,0,7471.35,0
2148120,13:39:00,13:39:00,455,31,,0,0,7797.96,1
2148120,13:41:04,13:41:04,9896,32,,0,0,8250.61,0
2148120,13:41:47,13:41:47,458,33,,0,0,8420.97,0
2148120,13:42:33,13:42:33,459,34,,0,0,8587.98,0
2148120,13:43:16,13:43:16,460,35,,0,0,8766.78,0
2148120,13:44:20,13:44:20,461,36,,0,0,8989.91,0
2148120,13:45:17,13:45:17,462,37,,0,0,9215.97,0
2148120,13:46:18,13:46:18,463,38,,0,0,9462.21,0
2148120,13:49:00,13:49:00,464,39,,0,0,10169.87,1
2148120,13:50:00,13:50:00,465,40,,0,0,10520.83,1
2148120,13:50:56,13:50:56,466,41,,0,0,10701.12,0
2148120,13:51:52,13:51:52,467,42,,0,0,10893.64,0
2148120,13:52:34,13:52:34,7665,43,,0,0,11007.88,0
2148120,13:54:13,13:54:13,469,44,,0,0,11343.24,0
2148120,13:55:26,13:55:26,9614,45,,0,0,11588.34,0
2148120,13:57:08,13:57:08,471,46,,0,0,11923.68,0
2148120,13:59:22,13:59:22,472,47,,0,0,12367.08,0
2148120,14:00:46,14:00:46,473,48,,0,0,12650.76,0
2148120,14:01:29,14:01:29,474,49,,0,0,12838.39,0
2148120,14:01:57,14:01:57,475,50,,0,0,12961.32,0
2148120,14:05:00,14:05:00,476,51,,0,0,13771.57,1
2148120,14:06:21,14:06:21,477,52,,0,0,13993.13,0
2148120,14:07:56,14:07:56,478,53,,0,0,14254.23,0
2148120,14:10:14,14:10:14,479,54,,0,0,14594.82,0
2148120,14:11:35,14:11:35,480,55,,0,0,14820.34,0
2148120,14:12:32,14:12:32,481,56,,0,0,14963.84,0
2148120,14:13:10,14:13:10,482,57,,0,0,15073.68,0
2148120,14:14:08,14:14:08,483,58,,0,0,15214.03,0
2148120,14:15:19,14:15:19,484,59,,0,0,15428.71,0
2148120,14:17:56,14:17:56,9499,60,,0,0,15837.57,0
2148120,14:22:00,14:22:00,486,61,,1,0,16575.76,1
21482070,12:30:00,12:30:00,9598,1,,0,1,0,1
21482070,12:30:56,12:30:56,10775,2,,0,0,454.43,0
21482070,12:31:20,12:31:20,4303,3,,0,0,680.93,0
21482070,12:31:58,12:31:58,6547,4,,0,0,1075.83,0
21482070,12:32:52,12:32:52,4285,5,,0,0,1633.98,0
21482070,12:33:17,12:33:17,1497,6,,0,0,1891.52,0
21482070,12:33:40,12:33:40,4286,7,,0,0,2112.46,0
21482070,12:34:02,12:34:02,4287,8,,0,0,2299.21,0
21482070,12:34:40,12:34:40,8412,9,,0,0,2616.77,0
21482070,12:35:00,12:35:00,1498,10,,0,0,2781.24,1
21482070,12:35:31,12:35:31,1499,11,,0,0,2977.43,0
21482070,12:35:54,12:35:54,1500,12,,0,0,3153.55,0
21482070,12:36:19,12:36:19,1501,13,,0,0,3324.89,0
21482070,12:36:47,12:36:47,1502,14,,0,0,3527.45,0
21482070,12:37:19,12:37:19,1503,15,,0,0,3756.99,0
21482070,12:37:57,12:37:57,6495,16,,0,0,4101.71,0
21482070,12:38:31,12:38:31,4283,17,,0,0,4402.38,0
21482070,12:40:00,12:40:00,1493,18,,0,0,5319.68,1
21482070,12:40:54,12:40:54,9466,19,,0,0,5893.48,0
21482070,12:41:25,12:41:25,9465,20,,0,0,6229.27,0
21482070,12:41:51,12:41:51,1505,21,,0,0,6456.06,0
21482070,12:42:20,12:42:20,1506,22,,0,0,6717.98,0
21482070,12:42:46,12:42:46,1507,23,,0,0,7011.9,0
21482070,12:43:11,12:43:11,9464,24,,0,0,7252.62,0
21482070,12:43:56,12:43:56,1509,25,,0,0,7562.66,0
21482070,12:44:18,12:44:18,1510,26,,0,0,7755.51,0
21482070,12:44:58,12:44:58,1511,27,,0,0,8175.46,0
21482070,12:45:45,12:45:45,1512,28,,0,0,8621.94,0
21482070,12:46:31,12:46:31,1513,29,,0,0,9030.43,0
21482070,12:47:00,12:47:00,622,30,,0,0,9318.7,1
21482070,12:52:03,12:52:03,623,31,,0,0,13002.89,0
21482070,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
21482130,12:30:00,12:30:00,9598,1,,0,1,0,1
21482130,12:30:56,12:30:56,10775,2,,0,0,454.43,0
21482130,12:31:20,12:31:20,4303,3,,0,0,680.93,0
21482130,12:31:58,12:31:58,6547,4,,0,0,1075.83,0
21482130,12:32:52,12:32:52,4285,5,,0,0,1633.98,0
21482130,12:33:17,12:33:17,1497,6,,0,0,1891.52,0
21482130,12:33:40,12:33:40,4286,7,,0,0,2112.46,0
21482130,12:34:02,12:34:02,4287,8,,0,0,2299.21,0
21482130,12:34:40,12:34:40,8412,9,,0,0,2616.77,0
21482130,12:35:00,12:35:00,1498,10,,0,0,2781.24,1
21482130,12:35:31,12:35:31,1499,11,,0,0,2977.43,0
21482130,12:35:54,12:35:54,1500,12,,0,0,3153.55,0
21482130,12:36:19,12:36:19,1501,13,,0,0,3324.89,0
21482130,12:36:47,12:36:47,1502,14,,0,0,3527.45,0
21482130,12:37:19,12:37:19,1503,15,,0,0,3756.99,0
21482130,12:37:57,12:37:57,6495,16,,0,0,4101.71,0
21482130,12:38:31,12:38:31,4283,17,,0,0,4402.38,0
21482130,12:40:00,12:40:00,1493,18,,0,0,5319.68,1
21482130,12:40:54,12:40:54,9466,19,,0,0,5893.48,0
21482130,12:41:25,12:41:25,9465,20,,0,0,6229.27,0
21482130,12:41:51,12:41:51,1505,21,,0,0,6456.06,0
21482130,12:42:20,12:42:20,1506,22,,0,0,6717.98,0
21482130,12:42:46,12:42:46,1507,23,,0,0,7011.9,0
21482130,12:43:11,12:43:11,9464,24,,0,0,7252.62,0
21482130,12:43:56,12:43:56,1509,25,,0,0,7562.66,0
21482130,12:44:18,12:44:18,1510,26,,0,0,7755.51,0
21482130,12:44:58,12:44:58,1511,27,,0,0,8175.46,0
21482130,12:45:45,12:45:45,1512,28,,0,0,8621.94,0
21482130,12:46:31,12:46:31,1513,29,,0,0,9030.43,0
21482130,12:47:00,12:47:00,622,30,,0,0,9318.7,1
21482130,12:52:03,12:52:03,623,31,,0,0,13002.89,0
21482130,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
21483020,16:22:00,16:22:00,8651,1,,0,1,0,1
21483020,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483020,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483020,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483020,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483020,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483020,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483020,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483020,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483020,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483020,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483020,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483020,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483020,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483020,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483020,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483020,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483030,16:22:00,16:22:00,8651,1,,0,1,0,1
21483030,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483030,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483030,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483030,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483030,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483030,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483030,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483030,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483030,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483030,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483030,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483030,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483030,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483030,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483030,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483030,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483040,16:22:00,16:22:00,8651,1,,0,1,0,1
21483040,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483040,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483040,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483040,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483040,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483040,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483040,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483040,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483040,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483040,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483040,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483040,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483040,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483040,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483040,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483040,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483050,16:22:00,16:22:00,8651,1,,0,1,0,1
21483050,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483050,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483050,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483050,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483050,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483050,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483050,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483050,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483050,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483050,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483050,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483050,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483050,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483050,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483050,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483050,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483060,16:22:00,16:22:00,8651,1,,0,1,0,1
21483060,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483060,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483060,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483060,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483060,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483060,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483060,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483060,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483060,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483060,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483060,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483060,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483060,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483060,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483060,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483060,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483100,16:22:00,16:22:00,8651,1,,0,1,0,1
21483100,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483100,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483100,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483100,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483100,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483100,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483100,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483100,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483100,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483100,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483100,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483100,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483100,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483100,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483100,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483100,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483110,16:22:00,16:22:00,8651,1,,0,1,0,1
21483110,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483110,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483110,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483110,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483110,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483110,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483110,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483110,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483110,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483110,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483110,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483110,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483110,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483110,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483110,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483110,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483140,16:22:00,16:22:00,8651,1,,0,1,0,1
21483140,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483140,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483140,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483140,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483140,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483140,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483140,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483140,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483140,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483140,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483140,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483140,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483140,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483140,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483140,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483140,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21483150,16:22:00,16:22:00,8651,1,,0,1,0,1
21483150,16:23:00,16:23:00,717,2,,0,0,802.13,1
21483150,16:24:01,16:24:01,718,3,,0,0,1146.16,0
21483150,16:25:00,16:25:00,719,4,,0,0,1442.06,1
21483150,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
21483150,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
21483150,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
21483150,16:30:41,16:30:41,721,8,,0,0,2961.04,0
21483150,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
21483150,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
21483150,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
21483150,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
21483150,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
21483150,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
21483150,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
21483150,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
21483150,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
21484020,22:29:00,22:29:00,10149,1,,0,1,0,1
21484020,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484020,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484020,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484020,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484020,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484020,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484020,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484020,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484020,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484020,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484020,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484020,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484020,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484020,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484020,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484020,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484020,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484020,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484020,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484020,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484020,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484020,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484020,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484020,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484020,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484020,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484020,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484020,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484020,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484020,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484020,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484020,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484020,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484020,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484020,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484020,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484020,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484020,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484020,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484020,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484020,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484020,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484020,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484030,22:29:00,22:29:00,10149,1,,0,1,0,1
21484030,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484030,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484030,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484030,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484030,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484030,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484030,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484030,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484030,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484030,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484030,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484030,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484030,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484030,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484030,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484030,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484030,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484030,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484030,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484030,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484030,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484030,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484030,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484030,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484030,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484030,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484030,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484030,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484030,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484030,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484030,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484030,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484030,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484030,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484030,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484030,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484030,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484030,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484030,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484030,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484030,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484030,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484030,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484040,22:29:00,22:29:00,10149,1,,0,1,0,1
21484040,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484040,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484040,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484040,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484040,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484040,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484040,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484040,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484040,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484040,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484040,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484040,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484040,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484040,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484040,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484040,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484040,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484040,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484040,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484040,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484040,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484040,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484040,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484040,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484040,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484040,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484040,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484040,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484040,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484040,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484040,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484040,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484040,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484040,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484040,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484040,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484040,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484040,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484040,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484040,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484040,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484040,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484040,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484050,22:29:00,22:29:00,10149,1,,0,1,0,1
21484050,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484050,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484050,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484050,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484050,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484050,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484050,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484050,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484050,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484050,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484050,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484050,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484050,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484050,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484050,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484050,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484050,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484050,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484050,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484050,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484050,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484050,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484050,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484050,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484050,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484050,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484050,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484050,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484050,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484050,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484050,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484050,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484050,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484050,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484050,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484050,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484050,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484050,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484050,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484050,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484050,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484050,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484050,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484060,22:29:00,22:29:00,10149,1,,0,1,0,1
21484060,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484060,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484060,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484060,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484060,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484060,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484060,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484060,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484060,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484060,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484060,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484060,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484060,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484060,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484060,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484060,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484060,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484060,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484060,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484060,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484060,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484060,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484060,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484060,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484060,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484060,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484060,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484060,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484060,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484060,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484060,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484060,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484060,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484060,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484060,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484060,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484060,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484060,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484060,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484060,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484060,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484060,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484060,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484100,22:29:00,22:29:00,10149,1,,0,1,0,1
21484100,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484100,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484100,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484100,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484100,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484100,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484100,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484100,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484100,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484100,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484100,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484100,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484100,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484100,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484100,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484100,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484100,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484100,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484100,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484100,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484100,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484100,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484100,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484100,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484100,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484100,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484100,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484100,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484100,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484100,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484100,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484100,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484100,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484100,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484100,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484100,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484100,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484100,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484100,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484100,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484100,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484100,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484100,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484110,22:29:00,22:29:00,10149,1,,0,1,0,1
21484110,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484110,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484110,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484110,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484110,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484110,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484110,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484110,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484110,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484110,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484110,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484110,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484110,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484110,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484110,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484110,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484110,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484110,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484110,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484110,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484110,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484110,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484110,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484110,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484110,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484110,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484110,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484110,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484110,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484110,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484110,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484110,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484110,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484110,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484110,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484110,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484110,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484110,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484110,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484110,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484110,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484110,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484110,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484140,22:29:00,22:29:00,10149,1,,0,1,0,1
21484140,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484140,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484140,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484140,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484140,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484140,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484140,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484140,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484140,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484140,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484140,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484140,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484140,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484140,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484140,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484140,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484140,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484140,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484140,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484140,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484140,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484140,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484140,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484140,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484140,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484140,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484140,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484140,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484140,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484140,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484140,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484140,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484140,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484140,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484140,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484140,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484140,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484140,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484140,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484140,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484140,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484140,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484140,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21484150,22:29:00,22:29:00,10149,1,,0,1,0,1
21484150,22:34:10,22:34:10,590,2,,0,0,3757.39,0
21484150,22:39:00,22:39:00,591,3,,0,0,7209.76,1
21484150,22:42:00,22:42:00,9477,4,,0,0,9636.32,1
21484150,22:43:22,22:43:22,1557,5,,0,0,10390.03,0
21484150,22:44:02,22:44:02,1558,6,,0,0,10716.27,0
21484150,22:44:38,22:44:38,1559,7,,0,0,10983.33,0
21484150,22:44:58,22:44:58,1560,8,,0,0,11145.16,0
21484150,22:45:18,22:45:18,1561,9,,0,0,11344.26,0
21484150,22:46:03,22:46:03,1562,10,,0,0,11645.1,0
21484150,22:46:45,22:46:45,1563,11,,0,0,12008.67,0
21484150,22:47:24,22:47:24,8318,12,,0,0,12347.89,0
21484150,22:47:39,22:47:39,1565,13,,0,0,12509.86,0
21484150,22:48:00,22:48:00,1566,14,,0,0,12676.91,1
21484150,22:48:21,22:48:21,1567,15,,0,0,12890.1,0
21484150,22:48:47,22:48:47,3131,16,,0,0,13119.26,0
21484150,22:49:10,22:49:10,3132,17,,0,0,13331.3,0
21484150,22:49:27,22:49:27,3133,18,,0,0,13510.49,0
21484150,22:49:48,22:49:48,3134,19,,0,0,13705.94,0
21484150,22:50:13,22:50:13,3135,20,,0,0,13963.12,0
21484150,22:50:35,22:50:35,3136,21,,0,0,14208.92,0
21484150,22:51:00,22:51:00,3137,22,,0,0,14484.8,1
21484150,22:51:34,22:51:34,3138,23,,0,0,14756.83,0
21484150,22:52:10,22:52:10,3139,24,,0,0,15074.28,0
21484150,22:52:25,22:52:25,3140,25,,0,0,15181.52,0
21484150,22:52:49,22:52:49,3141,26,,0,0,15369.6,0
21484150,22:53:16,22:53:16,3142,27,,0,0,15572.17,0
21484150,22:53:40,22:53:40,3143,28,,0,0,15722.51,0
21484150,22:54:27,22:54:27,3144,29,,0,0,16057.11,0
21484150,22:55:00,22:55:00,3145,30,,0,0,16319.38,0
21484150,22:55:24,22:55:24,3146,31,,0,0,16485.12,0
21484150,22:55:45,22:55:45,3147,32,,0,0,16627.02,0
21484150,22:56:00,22:56:00,225,33,,0,0,16720.31,1
21484150,22:56:27,22:56:27,3149,34,,0,0,16993.94,0
21484150,22:56:50,22:56:50,3150,35,,0,0,17211.53,0
21484150,22:57:12,22:57:12,3151,36,,0,0,17395.55,0
21484150,22:57:46,22:57:46,3152,37,,0,0,17713.78,0
21484150,22:58:12,22:58:12,3153,38,,0,0,17932.39,0
21484150,22:58:39,22:58:39,3154,39,,0,0,18213.4,0
21484150,22:59:06,22:59:06,3155,40,,0,0,18521.1,0
21484150,22:59:57,22:59:57,3156,41,,0,0,18937.93,0
21484150,23:01:06,23:01:06,8325,42,,0,0,19245.05,0
21484150,23:01:34,23:01:34,8326,43,,0,0,19471.21,0
21484150,23:02:00,23:02:00,8327,44,,1,0,19770.46,1
21485120,15:20:00,15:20:00,9498,1,,0,1,0,1
21485120,15:22:00,15:22:00,1832,2,,0,0,718.72,0
21485120,15:23:32,15:23:32,490,3,,0,0,1303.88,0
21485120,15:24:02,15:24:02,491,4,,0,0,1497.2,0
21485120,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
21485120,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
21485120,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
21485120,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
21485120,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
21485120,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
21485120,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
21485120,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
21485120,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
21485120,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
21485120,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
21485120,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
21485120,15:32:26,15:32:26,1905,17,,0,0,3522,0
21485120,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
21485120,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
21485120,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
21485120,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
21485120,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
21485120,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
21485120,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
21485120,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
21485120,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
21485120,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
21485120,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
21485120,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
21485120,15:44:37,15:44:37,905,30,,0,0,8193.52,0
21485120,15:45:04,15:45:04,906,31,,0,0,8377.9,0
21485120,15:45:46,15:45:46,907,32,,0,0,8722.82,0
21485120,15:46:35,15:46:35,908,33,,0,0,9057.74,0
21485120,15:47:00,15:47:00,909,34,,0,0,9220.97,1
21485120,15:47:57,15:47:57,910,35,,0,0,9538.27,0
21485120,15:48:54,15:48:54,911,36,,0,0,9804.86,0
21485120,15:49:39,15:49:39,912,37,,0,0,10023.36,0
21485120,15:51:14,15:51:14,913,38,,0,0,10361.32,0
21485120,15:52:07,15:52:07,914,39,,0,0,10620.92,0
21485120,15:53:11,15:53:11,916,40,,0,0,10943.48,0
21485120,15:54:08,15:54:08,918,41,,0,0,11281.26,0
21485120,15:55:10,15:55:10,919,42,,0,0,11574.03,0
21485120,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
21485120,15:58:54,15:58:54,920,44,,0,0,12812.12,0
21485120,15:59:42,15:59:42,922,45,,0,0,13076.02,0
21485120,16:00:49,16:00:49,341,46,,0,0,13449.62,0
21485120,16:02:18,16:02:18,342,47,,0,0,13941.41,0
21485120,16:03:00,16:03:00,196,48,,0,0,14125.98,1
21485120,16:05:01,16:05:01,197,49,,0,0,14760.09,0
21485120,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
21486080,14:35:00,14:35:00,9654,1,,0,1,0,1
21486080,14:36:14,14:36:14,4954,2,,0,0,404.23,0
21486080,14:36:43,14:36:43,4955,3,,0,0,560.68,0
21486080,14:37:08,14:37:08,4956,4,,0,0,712.48,0
21486080,14:38:07,14:38:07,4957,5,,0,0,1006.29,0
21486080,14:38:47,14:38:47,4958,6,,0,0,1225.55,0
21486080,14:39:09,14:39:09,4959,7,,0,0,1350.4,0
21486080,14:39:54,14:39:54,82,8,,0,0,1584.72,0
21486080,14:40:45,14:40:45,83,9,,0,0,1822.34,0
21486080,14:41:35,14:41:35,7984,10,,0,0,2093.83,0
21486080,14:42:27,14:42:27,85,11,,0,0,2404.94,0
21486080,14:43:11,14:43:11,86,12,,0,0,2597.8,0
21486080,14:43:41,14:43:41,87,13,,0,0,2740.04,0
21486080,14:44:30,14:44:30,88,14,,0,0,2964.46,0
21486080,14:45:05,14:45:05,89,15,,0,0,3172,0
21486080,14:45:42,14:45:42,90,16,,0,0,3367.98,0
21486080,14:46:12,14:46:12,91,17,,0,0,3500.37,0
21486080,14:49:00,14:49:00,10161,18,,0,0,4464.92,1
21486080,14:51:53,14:51:53,8322,19,,0,0,5252.64,0
21486080,14:52:46,14:52:46,2211,20,,0,0,5482.3,0
21486080,14:53:50,14:53:50,2212,21,,0,0,5715.02,0
21486080,14:55:26,14:55:26,2213,22,,0,0,6033.88,0
21486080,14:57:00,14:57:00,9934,23,,0,0,6419.99,1
21486080,14:57:23,14:57:23,9608,24,,0,0,6571.03,0
21486080,14:58:02,14:58:02,2342,25,,0,0,6828.58,0
21486080,14:58:39,14:58:39,2343,26,,0,0,7118.64,0
21486080,14:59:18,14:59:18,2344,27,,0,0,7370.54,0
21486080,15:00:06,15:00:06,4960,28,,0,0,7676.67,0
21486080,15:00:39,15:00:39,4961,29,,0,0,7909.87,0
21486080,15:01:19,15:01:19,4962,30,,0,0,8143.5,0
21486080,15:01:56,15:01:56,4963,31,,0,0,8400.95,0
21486080,15:02:41,15:02:41,4964,32,,0,0,8711.01,0
21486080,15:03:34,15:03:34,4965,33,,0,0,9012.92,0
21486080,15:04:18,15:04:18,561,34,,0,0,9254.52,0
21486080,15:05:30,15:05:30,562,35,,0,0,9668.75,0
21486080,15:05:56,15:05:56,563,36,,0,0,9809.8,0
21486080,15:06:22,15:06:22,564,37,,0,0,9973.14,0
21486080,15:07:12,15:07:12,565,38,,0,0,10316.46,0
21486080,15:08:00,15:08:00,566,39,,0,0,10644.72,1
21486080,15:08:35,15:08:35,567,40,,0,0,10848.09,0
21486080,15:09:12,15:09:12,568,41,,0,0,11040.87,0
21486080,15:09:36,15:09:36,569,42,,0,0,11230.34,0
21486080,15:10:23,15:10:23,570,43,,0,0,11572.78,0
21486080,15:11:24,15:11:24,571,44,,0,0,11878.09,0
21486080,15:12:00,15:12:00,10748,45,,0,0,12113.84,1
21486080,15:12:21,15:12:21,573,46,,0,0,12258.44,0
21486080,15:13:06,15:13:06,4519,47,,0,0,12579.2,0
21486080,15:13:43,15:13:43,4520,48,,0,0,12903.49,0
21486080,15:14:16,15:14:16,4320,49,,0,0,13093.56,0
21486080,15:14:47,15:14:47,579,50,,0,0,13302.38,0
21486080,15:15:45,15:15:45,580,51,,0,0,13617.82,0
21486080,15:17:00,15:17:00,581,52,,0,0,14104.05,1
21486080,15:18:19,15:18:19,582,53,,0,0,14280.77,0
21486080,15:19:59,15:19:59,583,54,,0,0,14547.09,0
21486080,15:21:46,15:21:46,10805,55,,0,0,14904.39,0
21486080,15:24:25,15:24:25,4400,56,,0,0,15168.11,0
21486080,15:26:33,15:26:33,8635,57,,0,0,15594.62,0
21486080,15:27:04,15:27:04,2643,58,,0,0,15701.87,0
21486080,15:27:56,15:27:56,584,59,,0,0,15893.24,0
21486080,15:28:40,15:28:40,10304,60,,0,0,15999.04,0
21486080,15:30:00,15:30:00,10043,61,,0,0,16220.46,1
21486080,15:31:51,15:31:51,2645,62,,0,0,16563.39,0
21486080,15:35:00,15:35:00,10479,63,,1,0,17244.72,1
21486090,14:35:00,14:35:00,9654,1,,0,1,0,1
21486090,14:36:14,14:36:14,4954,2,,0,0,404.23,0
21486090,14:36:43,14:36:43,4955,3,,0,0,560.68,0
21486090,14:37:08,14:37:08,4956,4,,0,0,712.48,0
21486090,14:38:07,14:38:07,4957,5,,0,0,1006.29,0
21486090,14:38:47,14:38:47,4958,6,,0,0,1225.55,0
21486090,14:39:09,14:39:09,4959,7,,0,0,1350.4,0
21486090,14:39:54,14:39:54,82,8,,0,0,1584.72,0
21486090,14:40:45,14:40:45,83,9,,0,0,1822.34,0
21486090,14:41:35,14:41:35,7984,10,,0,0,2093.83,0
21486090,14:42:27,14:42:27,85,11,,0,0,2404.94,0
21486090,14:43:11,14:43:11,86,12,,0,0,2597.8,0
21486090,14:43:41,14:43:41,87,13,,0,0,2740.04,0
21486090,14:44:30,14:44:30,88,14,,0,0,2964.46,0
21486090,14:45:05,14:45:05,89,15,,0,0,3172,0
21486090,14:45:42,14:45:42,90,16,,0,0,3367.98,0
21486090,14:46:12,14:46:12,91,17,,0,0,3500.37,0
21486090,14:49:00,14:49:00,10161,18,,0,0,4464.92,1
21486090,14:51:53,14:51:53,8322,19,,0,0,5252.64,0
21486090,14:52:46,14:52:46,2211,20,,0,0,5482.3,0
21486090,14:53:50,14:53:50,2212,21,,0,0,5715.02,0
21486090,14:55:26,14:55:26,2213,22,,0,0,6033.88,0
21486090,14:57:00,14:57:00,9934,23,,0,0,6419.99,1
21486090,14:57:23,14:57:23,9608,24,,0,0,6571.03,0
21486090,14:58:02,14:58:02,2342,25,,0,0,6828.58,0
21486090,14:58:39,14:58:39,2343,26,,0,0,7118.64,0
21486090,14:59:18,14:59:18,2344,27,,0,0,7370.54,0
21486090,15:00:06,15:00:06,4960,28,,0,0,7676.67,0
21486090,15:00:39,15:00:39,4961,29,,0,0,7909.87,0
21486090,15:01:19,15:01:19,4962,30,,0,0,8143.5,0
21486090,15:01:56,15:01:56,4963,31,,0,0,8400.95,0
21486090,15:02:41,15:02:41,4964,32,,0,0,8711.01,0
21486090,15:03:34,15:03:34,4965,33,,0,0,9012.92,0
21486090,15:04:18,15:04:18,561,34,,0,0,9254.52,0
21486090,15:05:30,15:05:30,562,35,,0,0,9668.75,0
21486090,15:05:56,15:05:56,563,36,,0,0,9809.8,0
21486090,15:06:22,15:06:22,564,37,,0,0,9973.14,0
21486090,15:07:12,15:07:12,565,38,,0,0,10316.46,0
21486090,15:08:00,15:08:00,566,39,,0,0,10644.72,1
21486090,15:08:35,15:08:35,567,40,,0,0,10848.09,0
21486090,15:09:12,15:09:12,568,41,,0,0,11040.87,0
21486090,15:09:36,15:09:36,569,42,,0,0,11230.34,0
21486090,15:10:23,15:10:23,570,43,,0,0,11572.78,0
21486090,15:11:24,15:11:24,571,44,,0,0,11878.09,0
21486090,15:12:00,15:12:00,10748,45,,0,0,12113.84,1
21486090,15:12:21,15:12:21,573,46,,0,0,12258.44,0
21486090,15:13:06,15:13:06,4519,47,,0,0,12579.2,0
21486090,15:13:43,15:13:43,4520,48,,0,0,12903.49,0
21486090,15:14:16,15:14:16,4320,49,,0,0,13093.56,0
21486090,15:14:47,15:14:47,579,50,,0,0,13302.38,0
21486090,15:15:45,15:15:45,580,51,,0,0,13617.82,0
21486090,15:17:00,15:17:00,581,52,,0,0,14104.05,1
21486090,15:18:19,15:18:19,582,53,,0,0,14280.77,0
21486090,15:19:59,15:19:59,583,54,,0,0,14547.09,0
21486090,15:21:46,15:21:46,10805,55,,0,0,14904.39,0
21486090,15:24:25,15:24:25,4400,56,,0,0,15168.11,0
21486090,15:26:33,15:26:33,8635,57,,0,0,15594.62,0
21486090,15:27:04,15:27:04,2643,58,,0,0,15701.87,0
21486090,15:27:56,15:27:56,584,59,,0,0,15893.24,0
21486090,15:28:40,15:28:40,10304,60,,0,0,15999.04,0
21486090,15:30:00,15:30:00,10043,61,,0,0,16220.46,1
21486090,15:31:51,15:31:51,2645,62,,0,0,16563.39,0
21486090,15:35:00,15:35:00,10479,63,,1,0,17244.72,1
21487070,23:56:00,23:56:00,10509,1,,0,1,0,1
21487070,23:57:42,23:57:42,10511,2,,0,0,453.12,0
21487070,24:00:08,24:00:08,4836,3,,0,0,1110.16,0
21487070,24:01:00,24:01:00,8773,4,,0,0,1339.25,1
21487070,24:02:06,24:02:06,8731,5,,0,0,1785.7,0
21487070,24:02:43,24:02:43,8732,6,,0,0,2084.27,0
21487070,24:03:43,24:03:43,8933,7,,0,0,2434.44,0
21487070,24:04:18,24:04:18,8734,8,,0,0,2685.33,0
21487070,24:04:45,24:04:45,8956,9,,0,0,2870.56,0
21487070,24:05:10,24:05:10,3219,10,,0,0,3038.55,0
21487070,24:05:43,24:05:43,3220,11,,0,0,3352.85,0
21487070,24:06:26,24:06:26,3221,12,,0,0,3702.79,0
21487070,24:07:16,24:07:16,3222,13,,0,0,4020.76,0
21487070,24:07:43,24:07:43,3223,14,,0,0,4212.58,0
21487070,24:08:23,24:08:23,3224,15,,0,0,4478.15,0
21487070,24:09:00,24:09:00,3225,16,,0,0,4686.2,0
21487070,24:09:28,24:09:28,3226,17,,0,0,4862.01,0
21487070,24:10:13,24:10:13,3227,18,,0,0,5117.9,0
21487070,24:10:53,24:10:53,3228,19,,0,0,5343.02,0
21487070,24:11:36,24:11:36,3229,20,,0,0,5651.32,0
21487070,24:12:00,24:12:00,3230,21,,0,0,5831.46,1
21487070,24:12:37,24:12:37,3231,22,,0,0,6109.74,0
21487070,24:13:35,24:13:35,10523,23,,0,0,6587.85,0
21487070,24:14:22,24:14:22,1545,24,,0,0,6958.05,0
21487070,24:15:00,24:15:00,1546,25,,0,0,7209.98,1
21487070,24:15:33,24:15:33,1547,26,,0,0,7386.08,0
21487070,24:16:02,24:16:02,3856,27,,0,0,7613.78,0
21487070,24:16:35,24:16:35,3857,28,,0,0,7786.88,0
21487070,24:17:21,24:17:21,3858,29,,0,0,7998.57,0
21487070,24:17:52,24:17:52,3859,30,,0,0,8190.65,0
21487070,24:19:26,24:19:26,3197,31,,0,0,8740.33,0
21487070,24:20:03,24:20:03,3198,32,,0,0,8948.44,0
21487070,24:21:33,24:21:33,9467,33,,0,0,9488.7,0
21487070,24:23:00,24:23:00,1493,34,,0,0,10209.13,1
21487070,24:25:00,24:25:00,9479,35,,0,0,10875.59,1
21487070,24:28:00,24:28:00,622,36,,0,0,13390.81,1
21487070,24:33:06,24:33:06,623,37,,0,0,17073.26,0
21487070,24:38:00,24:38:00,9922,38,,1,0,20613.08,1
21487130,23:56:00,23:56:00,10509,1,,0,1,0,1
21487130,23:57:42,23:57:42,10511,2,,0,0,453.12,0
21487130,24:00:08,24:00:08,4836,3,,0,0,1110.16,0
21487130,24:01:00,24:01:00,8773,4,,0,0,1339.25,1
21487130,24:02:06,24:02:06,8731,5,,0,0,1785.7,0
21487130,24:02:43,24:02:43,8732,6,,0,0,2084.27,0
21487130,24:03:43,24:03:43,8933,7,,0,0,2434.44,0
21487130,24:04:18,24:04:18,8734,8,,0,0,2685.33,0
21487130,24:04:45,24:04:45,8956,9,,0,0,2870.56,0
21487130,24:05:10,24:05:10,3219,10,,0,0,3038.55,0
21487130,24:05:43,24:05:43,3220,11,,0,0,3352.85,0
21487130,24:06:26,24:06:26,3221,12,,0,0,3702.79,0
21487130,24:07:16,24:07:16,3222,13,,0,0,4020.76,0
21487130,24:07:43,24:07:43,3223,14,,0,0,4212.58,0
21487130,24:08:23,24:08:23,3224,15,,0,0,4478.15,0
21487130,24:09:00,24:09:00,3225,16,,0,0,4686.2,0
21487130,24:09:28,24:09:28,3226,17,,0,0,4862.01,0
21487130,24:10:13,24:10:13,3227,18,,0,0,5117.9,0
21487130,24:10:53,24:10:53,3228,19,,0,0,5343.02,0
21487130,24:11:36,24:11:36,3229,20,,0,0,5651.32,0
21487130,24:12:00,24:12:00,3230,21,,0,0,5831.46,1
21487130,24:12:37,24:12:37,3231,22,,0,0,6109.74,0
21487130,24:13:35,24:13:35,10523,23,,0,0,6587.85,0
21487130,24:14:22,24:14:22,1545,24,,0,0,6958.05,0
21487130,24:15:00,24:15:00,1546,25,,0,0,7209.98,1
21487130,24:15:33,24:15:33,1547,26,,0,0,7386.08,0
21487130,24:16:02,24:16:02,3856,27,,0,0,7613.78,0
21487130,24:16:35,24:16:35,3857,28,,0,0,7786.88,0
21487130,24:17:21,24:17:21,3858,29,,0,0,7998.57,0
21487130,24:17:52,24:17:52,3859,30,,0,0,8190.65,0
21487130,24:19:26,24:19:26,3197,31,,0,0,8740.33,0
21487130,24:20:03,24:20:03,3198,32,,0,0,8948.44,0
21487130,24:21:33,24:21:33,9467,33,,0,0,9488.7,0
21487130,24:23:00,24:23:00,1493,34,,0,0,10209.13,1
21487130,24:25:00,24:25:00,9479,35,,0,0,10875.59,1
21487130,24:28:00,24:28:00,622,36,,0,0,13390.81,1
21487130,24:33:06,24:33:06,623,37,,0,0,17073.26,0
21487130,24:38:00,24:38:00,9922,38,,1,0,20613.08,1
21488080,21:20:00,21:20:00,9482,1,,0,1,0,1
21488080,21:20:17,21:20:17,241,2,,0,0,202.13,0
21488080,21:21:34,21:21:34,8242,3,,0,0,633.9,0
21488080,21:21:53,21:21:53,6310,4,,0,0,892.35,0
21488080,21:22:14,21:22:14,6311,5,,0,0,1119.85,0
21488080,21:22:51,21:22:51,6944,6,,0,0,1553.65,0
21488080,21:23:11,21:23:11,6945,7,,0,0,1799.72,0
21488080,21:23:33,21:23:33,6946,8,,0,0,2108.91,0
21488080,21:24:05,21:24:05,8935,9,,0,0,2432.28,0
21488080,21:25:08,21:25:08,3158,10,,0,0,2861.56,0
21488080,21:25:28,21:25:28,3159,11,,0,0,3086.7,0
21488080,21:26:00,21:26:00,7244,12,,0,0,3490.12,1
21488080,21:26:34,21:26:34,3246,13,,0,0,3874.05,0
21488080,21:26:44,21:26:44,7770,14,,0,0,3946.43,0
21488080,21:27:25,21:27:25,9469,15,,0,0,4301.87,0
21488080,21:28:23,21:28:23,8067,16,,0,0,4619.26,0
21488080,21:28:53,21:28:53,9470,17,,0,0,4880.71,0
21488080,21:29:35,21:29:35,7773,18,,0,0,5082.99,0
21488080,21:30:41,21:30:41,7774,19,,0,0,5641.52,0
21488080,21:31:41,21:31:41,7533,20,,0,0,6359.99,0
21488080,21:32:00,21:32:00,1665,21,,0,0,6601.75,1
21488080,21:32:17,21:32:17,1666,22,,0,0,6806.19,0
21488080,21:32:57,21:32:57,1588,23,,0,0,7209.08,0
21488080,21:33:24,21:33:24,1589,24,,0,0,7506.95,0
21488080,21:33:57,21:33:57,1590,25,,0,0,7842.09,0
21488080,21:34:20,21:34:20,1591,26,,0,0,8120.4,0
21488080,21:34:59,21:34:59,1592,27,,0,0,8524.01,0
21488080,21:35:20,21:35:20,1593,28,,0,0,8738.15,0
21488080,21:35:37,21:35:37,1594,29,,0,0,8931.67,0
21488080,21:35:52,21:35:52,1595,30,,0,0,9093.85,0
21488080,21:36:17,21:36:17,1596,31,,0,0,9390.19,0
21488080,21:37:46,21:37:46,1363,32,,0,0,9939.01,0
21488080,21:38:09,21:38:09,1597,33,,0,0,10214.35,0
21488080,21:39:00,21:39:00,622,34,,0,0,10758.96,1
21488080,21:44:03,21:44:03,623,35,,0,0,14443.15,0
21488080,21:49:00,21:49:00,9922,36,,1,0,17982.97,1
21488090,21:20:00,21:20:00,9482,1,,0,1,0,1
21488090,21:20:17,21:20:17,241,2,,0,0,202.13,0
21488090,21:21:34,21:21:34,8242,3,,0,0,633.9,0
21488090,21:21:53,21:21:53,6310,4,,0,0,892.35,0
21488090,21:22:14,21:22:14,6311,5,,0,0,1119.85,0
21488090,21:22:51,21:22:51,6944,6,,0,0,1553.65,0
21488090,21:23:11,21:23:11,6945,7,,0,0,1799.72,0
21488090,21:23:33,21:23:33,6946,8,,0,0,2108.91,0
21488090,21:24:05,21:24:05,8935,9,,0,0,2432.28,0
21488090,21:25:08,21:25:08,3158,10,,0,0,2861.56,0
21488090,21:25:28,21:25:28,3159,11,,0,0,3086.7,0
21488090,21:26:00,21:26:00,7244,12,,0,0,3490.12,1
21488090,21:26:34,21:26:34,3246,13,,0,0,3874.05,0
21488090,21:26:44,21:26:44,7770,14,,0,0,3946.43,0
21488090,21:27:25,21:27:25,9469,15,,0,0,4301.87,0
21488090,21:28:23,21:28:23,8067,16,,0,0,4619.26,0
21488090,21:28:53,21:28:53,9470,17,,0,0,4880.71,0
21488090,21:29:35,21:29:35,7773,18,,0,0,5082.99,0
21488090,21:30:41,21:30:41,7774,19,,0,0,5641.52,0
21488090,21:31:41,21:31:41,7533,20,,0,0,6359.99,0
21488090,21:32:00,21:32:00,1665,21,,0,0,6601.75,1
21488090,21:32:17,21:32:17,1666,22,,0,0,6806.19,0
21488090,21:32:57,21:32:57,1588,23,,0,0,7209.08,0
21488090,21:33:24,21:33:24,1589,24,,0,0,7506.95,0
21488090,21:33:57,21:33:57,1590,25,,0,0,7842.09,0
21488090,21:34:20,21:34:20,1591,26,,0,0,8120.4,0
21488090,21:34:59,21:34:59,1592,27,,0,0,8524.01,0
21488090,21:35:20,21:35:20,1593,28,,0,0,8738.15,0
21488090,21:35:37,21:35:37,1594,29,,0,0,8931.67,0
21488090,21:35:52,21:35:52,1595,30,,0,0,9093.85,0
21488090,21:36:17,21:36:17,1596,31,,0,0,9390.19,0
21488090,21:37:46,21:37:46,1363,32,,0,0,9939.01,0
21488090,21:38:09,21:38:09,1597,33,,0,0,10214.35,0
21488090,21:39:00,21:39:00,622,34,,0,0,10758.96,1
21488090,21:44:03,21:44:03,623,35,,0,0,14443.15,0
21488090,21:49:00,21:49:00,9922,36,,1,0,17982.97,1
21489020,19:05:00,19:05:00,10047,1,,0,1,0,1
21489020,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489020,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489020,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489020,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489020,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489020,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489020,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489020,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489020,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489020,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489020,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489020,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489020,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489020,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489020,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489020,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489020,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489020,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489020,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489020,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489020,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489020,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489020,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489020,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489020,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489020,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489020,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489020,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489020,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489020,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489020,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489030,19:05:00,19:05:00,10047,1,,0,1,0,1
21489030,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489030,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489030,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489030,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489030,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489030,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489030,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489030,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489030,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489030,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489030,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489030,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489030,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489030,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489030,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489030,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489030,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489030,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489030,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489030,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489030,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489030,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489030,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489030,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489030,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489030,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489030,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489030,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489030,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489030,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489030,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489040,19:05:00,19:05:00,10047,1,,0,1,0,1
21489040,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489040,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489040,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489040,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489040,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489040,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489040,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489040,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489040,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489040,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489040,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489040,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489040,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489040,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489040,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489040,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489040,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489040,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489040,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489040,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489040,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489040,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489040,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489040,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489040,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489040,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489040,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489040,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489040,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489040,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489040,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489050,19:05:00,19:05:00,10047,1,,0,1,0,1
21489050,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489050,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489050,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489050,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489050,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489050,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489050,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489050,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489050,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489050,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489050,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489050,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489050,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489050,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489050,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489050,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489050,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489050,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489050,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489050,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489050,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489050,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489050,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489050,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489050,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489050,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489050,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489050,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489050,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489050,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489050,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489060,19:05:00,19:05:00,10047,1,,0,1,0,1
21489060,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489060,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489060,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489060,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489060,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489060,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489060,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489060,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489060,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489060,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489060,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489060,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489060,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489060,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489060,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489060,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489060,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489060,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489060,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489060,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489060,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489060,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489060,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489060,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489060,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489060,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489060,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489060,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489060,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489060,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489060,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489100,19:05:00,19:05:00,10047,1,,0,1,0,1
21489100,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489100,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489100,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489100,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489100,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489100,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489100,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489100,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489100,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489100,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489100,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489100,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489100,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489100,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489100,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489100,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489100,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489100,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489100,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489100,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489100,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489100,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489100,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489100,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489100,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489100,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489100,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489100,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489100,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489100,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489100,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489110,19:05:00,19:05:00,10047,1,,0,1,0,1
21489110,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489110,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489110,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489110,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489110,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489110,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489110,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489110,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489110,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489110,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489110,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489110,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489110,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489110,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489110,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489110,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489110,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489110,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489110,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489110,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489110,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489110,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489110,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489110,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489110,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489110,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489110,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489110,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489110,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489110,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489110,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489140,19:05:00,19:05:00,10047,1,,0,1,0,1
21489140,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489140,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489140,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489140,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489140,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489140,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489140,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489140,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489140,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489140,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489140,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489140,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489140,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489140,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489140,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489140,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489140,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489140,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489140,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489140,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489140,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489140,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489140,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489140,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489140,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489140,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489140,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489140,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489140,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489140,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489140,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21489150,19:05:00,19:05:00,10047,1,,0,1,0,1
21489150,19:10:00,19:10:00,9833,2,,0,0,789.54,1
21489150,19:13:32,19:13:32,2658,3,,0,0,1442.2,0
21489150,19:14:30,19:14:30,4392,4,,0,0,1623.75,0
21489150,19:15:40,19:15:40,4393,5,,0,0,1906.38,0
21489150,19:16:18,19:16:18,4394,6,,0,0,2040.55,0
21489150,19:16:55,19:16:55,4395,7,,0,0,2170.29,0
21489150,19:18:09,19:18:09,4396,8,,0,0,2385.12,0
21489150,19:19:00,19:19:00,4397,9,,0,0,2584.42,1
21489150,19:19:40,19:19:40,4398,10,,0,0,2695.2,0
21489150,19:20:10,19:20:10,4399,11,,0,0,2781.58,0
21489150,19:22:16,19:22:16,4400,12,,0,0,3253.25,0
21489150,19:23:01,19:23:01,4401,13,,0,0,3443.14,0
21489150,19:24:19,19:24:19,9455,14,,0,0,3710.89,0
21489150,19:25:00,19:25:00,2600,15,,0,0,3856.02,1
21489150,19:25:52,19:25:52,2602,16,,0,0,4189.38,0
21489150,19:26:25,19:26:25,2603,17,,0,0,4381.23,0
21489150,19:27:24,19:27:24,10788,18,,0,0,4734,0
21489150,19:29:17,19:29:17,726,19,,0,0,5366.61,0
21489150,19:30:16,19:30:16,727,20,,0,0,5711.92,0
21489150,19:30:55,19:30:55,728,21,,0,0,5965.02,0
21489150,19:31:40,19:31:40,729,22,,0,0,6303.08,0
21489150,19:32:29,19:32:29,10457,23,,0,0,6656.16,0
21489150,19:33:00,19:33:00,10098,24,,0,0,6885.69,1
21489150,19:34:05,19:34:05,740,25,,0,0,7056.14,0
21489150,19:35:18,19:35:18,741,26,,0,0,7385.24,0
21489150,19:36:45,19:36:45,9575,27,,0,0,7670.88,0
21489150,19:38:32,19:38:32,743,28,,0,0,8070.37,0
21489150,19:39:35,19:39:35,744,29,,0,0,8295.64,0
21489150,19:40:34,19:40:34,745,30,,0,0,8512.98,0
21489150,19:41:29,19:41:29,746,31,,0,0,8698.82,0
21489150,19:43:00,19:43:00,10731,32,,1,0,9080.87,1
21490120,19:00:00,19:00:00,10014,1,,0,1,0,1
21490120,19:01:57,19:01:57,200,2,,0,0,799.11,0
21490120,19:03:00,19:03:00,201,3,,0,0,1445.47,1
21490120,19:03:33,19:03:33,347,4,,0,0,1642.41,0
21490120,19:04:58,19:04:58,923,5,,0,0,2264.25,0
21490120,19:05:51,19:05:51,924,6,,0,0,2566.61,0
21490120,19:07:00,19:07:00,10731,7,,0,0,3114.5,1
21490120,19:08:08,19:08:08,4716,8,,0,0,3639.94,0
21490120,19:08:42,19:08:42,4718,9,,0,0,3788.74,0
21490120,19:09:12,19:09:12,4717,10,,0,0,3927.52,0
21490120,19:10:13,19:10:13,4719,11,,0,0,4224.16,0
21490120,19:11:04,19:11:04,4720,12,,0,0,4507.11,0
21490120,19:11:55,19:11:55,8216,13,,0,0,4729.38,0
21490120,19:12:32,19:12:32,858,14,,0,0,4946.69,0
21490120,19:13:07,19:13:07,859,15,,0,0,5190.77,0
21490120,19:13:55,19:13:55,860,16,,0,0,5547.01,0
21490120,19:14:24,19:14:24,861,17,,0,0,5733.52,0
21490120,19:15:20,19:15:20,862,18,,0,0,6111.72,0
21490120,19:16:39,19:16:39,864,19,,0,0,6692.95,0
21490120,19:17:17,19:17:17,865,20,,0,0,7015.92,0
21490120,19:18:00,19:18:00,866,21,,0,0,7332.84,1
21490120,19:18:21,19:18:21,867,22,,0,0,7526.06,0
21490120,19:18:51,19:18:51,10781,23,,0,0,7761.76,0
21490120,19:19:34,19:19:34,4939,24,,0,0,8162.39,0
21490120,19:20:19,19:20:19,4940,25,,0,0,8525.1,0
21490120,19:21:00,19:21:00,876,26,,0,0,8825.1,1
21490120,19:22:22,19:22:22,877,27,,0,0,9083.4,0
21490120,19:24:28,19:24:28,878,28,,0,0,9488.18,0
21490120,19:25:46,19:25:46,879,29,,0,0,9721.66,0
21490120,19:26:41,19:26:41,1822,30,,0,0,9884.53,0
21490120,19:27:32,19:27:32,8342,31,,0,0,10050.27,0
21490120,19:29:54,19:29:54,979,32,,0,0,10452.25,0
21490120,19:30:49,19:30:49,980,33,,0,0,10544.56,0
21490120,19:32:03,19:32:03,981,34,,0,0,10718.38,0
21490120,19:33:02,19:33:02,982,35,,0,0,10886.56,0
21490120,19:33:49,19:33:49,983,36,,0,0,11004.65,0
21490120,19:34:21,19:34:21,984,37,,0,0,11102.04,0
21490120,19:35:20,19:35:20,508,38,,0,0,11255.65,0
21490120,19:36:46,19:36:46,509,39,,0,0,11494.19,0
21490120,19:37:41,19:37:41,463,40,,0,0,11685.84,0
21490120,19:39:00,19:39:00,9491,41,,1,0,11935.48,1
21491120,11:38:00,11:38:00,9498,1,,0,1,0,1
21491120,11:41:00,11:41:00,109,2,,0,0,814.54,1
21491120,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
21491120,11:42:25,11:42:25,111,4,,0,0,1411.58,0
21491120,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
21491120,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
21491120,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
21491120,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
21491120,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
21491120,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
21491120,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
21491120,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
21491120,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
21491120,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
21491120,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
21491120,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
21491120,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
21491120,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
21491120,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
21491120,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
21491120,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
21491120,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
21491120,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
21491120,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
21491120,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
21491120,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
21491120,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
21491120,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
21491120,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
21491120,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
21491120,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
21491120,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
21491120,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
21491120,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
21491120,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
21491120,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
21491120,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
21491120,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
21491120,12:06:21,12:06:21,996,39,,0,0,10567.71,0
21491120,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
21491120,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
21491120,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
21491120,12:09:31,12:09:31,792,43,,0,0,11902.95,0
21491120,12:10:16,12:10:16,793,44,,0,0,12348.8,0
21491120,12:11:00,12:11:00,94,45,,0,0,12711.89,1
21491120,12:12:07,12:12:07,95,46,,0,0,13790.95,0
21491120,12:12:39,12:12:39,96,47,,0,0,14253.77,0
21491120,12:13:21,12:13:21,97,48,,0,0,14785.13,0
21491120,12:14:02,12:14:02,98,49,,0,0,15378.52,0
21491120,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
2149120,16:44:00,16:44:00,10286,1,,0,1,0,1
2149120,16:46:07,16:46:07,5468,2,,0,0,1277.8,0
2149120,17:00:39,17:00:39,5520,3,,0,0,11042.56,0
2149120,17:11:00,17:11:00,9944,4,,1,0,17258.32,1
21492010,19:02:00,19:02:00,10737,1,,0,1,0,1
21492010,19:03:41,19:03:41,10738,2,,0,0,778.34,0
21492010,19:04:03,19:04:03,10145,3,,0,0,970.51,0
21492010,19:04:58,19:04:58,5933,4,,0,0,1486.35,0
21492010,19:05:26,19:05:26,5902,5,,0,0,1697.23,0
21492010,19:05:42,19:05:42,5903,6,,0,0,1861.09,0
21492010,19:05:55,19:05:55,5904,7,,0,0,1976.37,0
21492010,19:06:08,19:06:08,5905,8,,0,0,2095.59,0
21492010,19:06:33,19:06:33,5906,9,,0,0,2308.57,0
21492010,19:07:00,19:07:00,5907,10,,0,0,2524.78,1
21492010,19:07:12,19:07:12,515,11,,0,0,2595.44,0
21492010,19:07:41,19:07:41,516,12,,0,0,2802.99,0
21492010,19:08:00,19:08:00,517,13,,0,0,2916.55,0
21492010,19:09:00,19:09:00,519,14,,0,0,3342.35,1
21492010,19:10:05,19:10:05,8063,15,,0,0,3645.53,0
21492010,19:10:42,19:10:42,7272,16,,0,0,3857.1,0
21492010,19:11:14,19:11:14,7274,17,,0,0,4065.47,0
21492010,19:11:53,19:11:53,7275,18,,0,0,4283.35,0
21492010,19:12:30,19:12:30,7276,19,,0,0,4472.98,0
21492010,19:12:54,19:12:54,7277,20,,0,0,4588.07,0
21492010,19:13:29,19:13:29,528,21,,0,0,4750,0
21492010,19:14:00,19:14:00,529,22,,0,0,4897.1,1
21492010,19:15:01,19:15:01,530,23,,0,0,5106.67,0
21492010,19:16:17,19:16:17,531,24,,0,0,5385.05,0
21492010,19:17:53,19:17:53,532,25,,0,0,5659.47,0
21492010,19:18:37,19:18:37,533,26,,0,0,5836.25,0
21492010,19:20:00,19:20:00,9822,27,,0,0,6168.01,1
21492010,19:20:49,19:20:49,8431,28,,0,0,6349.24,0
21492010,19:22:27,19:22:27,1153,29,,0,0,6689,0
21492010,19:24:00,19:24:00,9869,30,,1,0,6990.83,1
21493080,14:50:00,14:50:00,8683,1,,0,1,0,1
21493080,14:50:06,14:50:06,1920,2,,0,0,78.88,0
21493080,14:50:59,14:50:59,7785,3,,0,0,448.14,0
21493080,14:51:20,14:51:20,1922,4,,0,0,579.95,0
21493080,14:51:58,14:51:58,6919,5,,0,0,824.03,0
21493080,14:52:32,14:52:32,6920,6,,0,0,1103.18,0
21493080,14:52:54,14:52:54,6921,7,,0,0,1274.04,0
21493080,14:53:15,14:53:15,6922,8,,0,0,1421.44,0
21493080,14:54:00,14:54:00,6923,9,,0,0,1800.9,1
21493080,14:55:29,14:55:29,10363,10,,0,0,2350.81,0
21493080,14:56:01,14:56:01,7063,11,,0,0,2530.25,0
21493080,14:56:34,14:56:34,8958,12,,0,0,2698.45,0
21493080,14:57:15,14:57:15,7788,13,,0,0,2952.21,0
21493080,14:57:46,14:57:46,9618,14,,0,0,3191.71,0
21493080,14:59:20,14:59:20,5572,15,,0,0,3902.92,0
21493080,15:00:38,15:00:38,6925,16,,0,0,4357.2,0
21493080,15:01:29,15:01:29,8157,17,,0,0,4724.5,0
21493080,15:04:00,15:04:00,10535,18,,1,0,5813.73,1
21493090,14:50:00,14:50:00,8683,1,,0,1,0,1
21493090,14:50:06,14:50:06,1920,2,,0,0,78.88,0
21493090,14:50:59,14:50:59,7785,3,,0,0,448.14,0
21493090,14:51:20,14:51:20,1922,4,,0,0,579.95,0
21493090,14:51:58,14:51:58,6919,5,,0,0,824.03,0
21493090,14:52:32,14:52:32,6920,6,,0,0,1103.18,0
21493090,14:52:54,14:52:54,6921,7,,0,0,1274.04,0
21493090,14:53:15,14:53:15,6922,8,,0,0,1421.44,0
21493090,14:54:00,14:54:00,6923,9,,0,0,1800.9,1
21493090,14:55:29,14:55:29,10363,10,,0,0,2350.81,0
21493090,14:56:01,14:56:01,7063,11,,0,0,2530.25,0
21493090,14:56:34,14:56:34,8958,12,,0,0,2698.45,0
21493090,14:57:15,14:57:15,7788,13,,0,0,2952.21,0
21493090,14:57:46,14:57:46,9618,14,,0,0,3191.71,0
21493090,14:59:20,14:59:20,5572,15,,0,0,3902.92,0
21493090,15:00:38,15:00:38,6925,16,,0,0,4357.2,0
21493090,15:01:29,15:01:29,8157,17,,0,0,4724.5,0
21493090,15:04:00,15:04:00,10535,18,,1,0,5813.73,1
21494120,11:40:00,11:40:00,9482,1,,0,1,0,1
21494120,11:40:24,11:40:24,241,2,,0,0,202.13,0
21494120,11:41:25,11:41:25,9480,3,,0,0,580.34,0
21494120,11:42:00,11:42:00,5743,4,,0,0,933.21,1
21494120,11:43:01,11:43:01,4841,5,,0,0,1421.27,0
21494120,11:44:14,11:44:14,4842,6,,0,0,1925.71,0
21494120,11:45:07,11:45:07,9475,7,,0,0,2346.65,0
21494120,11:46:02,11:46:02,5769,8,,0,0,2808.23,0
21494120,11:46:59,11:46:59,5745,9,,0,0,3251.93,0
21494120,11:47:34,11:47:34,5746,10,,0,0,3465.64,0
21494120,11:48:24,11:48:24,4625,11,,0,0,3812.26,0
21494120,11:49:17,11:49:17,4626,12,,0,0,4245.75,0
21494120,11:49:57,11:49:57,4627,13,,0,0,4524.29,0
21494120,11:50:24,11:50:24,1766,14,,0,0,4690.89,0
21494120,11:50:49,11:50:49,1767,15,,0,0,4878.77,0
21494120,11:51:35,11:51:35,1686,16,,0,0,5246.19,0
21494120,11:52:00,11:52:00,1687,17,,0,0,5492.15,1
21494120,11:52:36,11:52:36,1688,18,,0,0,5833.52,0
21494120,11:53:13,11:53:13,4226,19,,0,0,6172.6,0
21494120,11:54:23,11:54:23,4228,20,,0,0,6774.79,0
21494120,11:55:22,11:55:22,4229,21,,0,0,7235.77,0
21494120,11:55:54,11:55:54,4230,22,,0,0,7577.51,0
21494120,11:57:02,11:57:02,1729,23,,0,0,8214.12,0
21494120,11:58:17,11:58:17,304,24,,0,0,8746.3,0
21494120,11:58:47,11:58:47,305,25,,0,0,9026.63,0
21494120,11:59:26,11:59:26,307,26,,0,0,9388.56,0
21494120,12:00:00,12:00:00,308,27,,0,0,9694.35,1
21494120,12:00:33,12:00:33,309,28,,0,0,9991.85,0
21494120,12:00:53,12:00:53,310,29,,0,0,10206.21,0
21494120,12:01:23,12:01:23,311,30,,0,0,10447.48,0
21494120,12:01:44,12:01:44,7497,31,,0,0,10658.04,0
21494120,12:02:09,12:02:09,313,32,,0,0,10886.3,0
21494120,12:03:03,12:03:03,314,33,,0,0,11398.32,0
21494120,12:05:05,12:05:05,316,34,,0,0,12204.63,0
21494120,12:06:06,12:06:06,317,35,,0,0,12705.38,0
21494120,12:08:02,12:08:02,1735,36,,0,0,13514.92,0
21494120,12:08:25,12:08:25,1736,37,,0,0,13640.86,0
21494120,12:08:54,12:08:54,1737,38,,0,0,13887.42,0
21494120,12:09:31,12:09:31,1738,39,,0,0,14189.59,0
21494120,12:10:25,12:10:25,1334,40,,0,0,14471.48,0
21494120,12:13:00,12:13:00,9872,41,,0,0,15860.94,1
21494120,12:15:20,12:15:20,1456,42,,0,0,16820.23,0
21494120,12:15:56,12:15:56,1457,43,,0,0,17067.91,0
21494120,12:16:44,12:16:44,1458,44,,0,0,17302.63,0
21494120,12:17:23,12:17:23,1459,45,,0,0,17543.71,0
21494120,12:18:20,12:18:20,1460,46,,0,0,17859.85,0
21494120,12:18:49,12:18:49,1461,47,,0,0,18061.75,0
21494120,12:19:52,12:19:52,1468,48,,0,0,18518.14,0
21494120,12:20:15,12:20:15,7760,49,,0,0,18688.63,0
21494120,12:21:00,12:21:00,1470,50,,0,0,18974.23,1
21494120,12:23:58,12:23:58,1248,51,,0,0,19487.73,0
21494120,12:25:07,12:25:07,1249,52,,0,0,19666.13,0
21494120,12:26:04,12:26:04,1250,53,,0,0,19845.08,0
21494120,12:27:12,12:27:12,1251,54,,0,0,20058.73,0
21494120,12:27:42,12:27:42,1177,55,,0,0,20160.51,0
21494120,12:29:36,12:29:36,1178,56,,0,0,20524.77,0
21494120,12:30:52,12:30:52,7259,57,,0,0,20820.17,0
21494120,12:33:40,12:33:40,10354,58,,0,0,21247.16,0
21494120,12:35:00,12:35:00,10353,59,,1,0,21527.47,1
21495120,06:48:00,06:48:00,10742,1,,0,1,0,1
21495120,06:48:27,06:48:27,4205,2,,0,0,211.97,0
21495120,06:48:47,06:48:47,4206,3,,0,0,345.35,0
21495120,06:49:21,06:49:21,4207,4,,0,0,547.93,0
21495120,06:49:50,06:49:50,10740,5,,0,0,761.2,0
21495120,06:50:51,06:50:51,2317,6,,0,0,1137,0
21495120,06:51:10,06:51:10,2318,7,,0,0,1226,0
21495120,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
21495120,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
21495120,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
21495120,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
21495120,06:53:52,06:53:52,704,12,,0,0,2542.19,0
21495120,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
21495120,06:55:07,06:55:07,705,14,,0,0,3160.95,0
21495120,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
21495120,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
21495120,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
21495120,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
21496010,14:52:00,14:52:00,9822,1,,0,1,0,1
21496010,14:53:36,14:53:36,3584,2,,0,0,457.78,0
21496010,14:56:00,14:56:00,3585,3,,0,0,984.71,1
21496010,14:56:42,14:56:42,10070,4,,0,0,1216.68,0
21496010,14:57:46,14:57:46,2584,5,,0,0,1551.41,0
21496010,14:58:44,14:58:44,4430,6,,0,0,1875.46,0
21496010,14:59:27,14:59:27,4431,7,,0,0,2114.54,0
21496010,14:59:50,14:59:50,4432,8,,0,0,2222.73,0
21496010,15:00:30,15:00:30,4433,9,,0,0,2433.2,0
21496010,15:02:01,15:02:01,4434,10,,0,0,2679.07,0
21496010,15:02:30,15:02:30,8829,11,,0,0,2844.93,0
21496010,15:03:00,15:03:00,4436,12,,0,0,2988.06,1
21496010,15:03:32,15:03:32,4437,13,,0,0,3209.19,0
21496010,15:03:50,15:03:50,4438,14,,0,0,3383.18,0
21496010,15:04:15,15:04:15,9045,15,,0,0,3541.69,0
21496010,15:05:15,15:05:15,9447,16,,0,0,3824.46,0
21496010,15:06:00,15:06:00,9448,17,,0,0,3967.25,0
21496010,15:06:49,15:06:49,546,18,,0,0,4248.37,0
21496010,15:08:20,15:08:20,9094,19,,0,0,4858.93,0
21496010,15:08:45,15:08:45,9093,20,,0,0,5082.05,0
21496010,15:09:18,15:09:18,7937,21,,0,0,5299.85,0
21496010,15:09:37,15:09:37,6885,22,,0,0,5504.64,0
21496010,15:10:16,15:10:16,9879,23,,0,0,5912.42,0
21496010,15:10:35,15:10:35,4450,24,,0,0,6016.35,0
21496010,15:11:00,15:11:00,9843,25,,0,0,6289.26,1
21496010,15:11:34,15:11:34,10384,26,,0,0,6413.91,0
21496010,15:11:55,15:11:55,9848,27,,0,0,6499.75,0
21496010,15:13:30,15:13:30,9846,28,,0,0,6841.09,0
21496010,15:15:20,15:15:20,5991,29,,0,0,7357.53,0
21496010,15:18:11,15:18:11,3611,30,,0,0,8159.51,0
21496010,15:18:49,15:18:49,3612,31,,0,0,8318.78,0
21496010,15:21:00,15:21:00,9858,32,,0,0,8933.55,1
21496010,15:21:42,15:21:42,9857,33,,0,0,9145.02,0
21496010,15:21:57,15:21:57,9856,34,,0,0,9225.58,0
21496010,15:23:13,15:23:13,9853,35,,0,0,9661.09,0
21496010,15:24:12,15:24:12,3597,36,,0,0,10036.27,0
21496010,15:25:03,15:25:03,3598,37,,0,0,10373.89,0
21496010,15:27:00,15:27:00,10014,38,,0,0,10869.72,1
21496010,15:29:29,15:29:29,200,39,,0,0,11668.83,0
21496010,15:30:48,15:30:48,201,40,,0,0,12304.08,0
21496010,15:32:41,15:32:41,10271,41,,0,0,13030.6,0
21496010,15:33:11,15:33:11,204,42,,0,0,13228.58,0
21496010,15:33:57,15:33:57,8531,43,,0,0,13550.05,0
21496010,15:34:28,15:34:28,206,44,,0,0,13738.98,0
21496010,15:35:19,15:35:19,207,45,,0,0,14091.51,0
21496010,15:36:29,15:36:29,7749,46,,0,0,14679.02,0
21496010,15:38:00,15:38:00,9952,47,,1,0,15519.89,1
21497120,04:15:00,04:15:00,10014,1,,0,1,0,1
21497120,04:16:57,04:16:57,200,2,,0,0,799.11,0
21497120,04:18:00,04:18:00,201,3,,0,0,1445.47,1
21497120,04:18:25,04:18:25,347,4,,0,0,1642.41,0
21497120,04:19:28,04:19:28,923,5,,0,0,2264.25,0
21497120,04:20:08,04:20:08,924,6,,0,0,2566.61,0
21497120,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
21497120,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
21497120,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
21497120,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
21497120,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
21497120,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
21497120,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
21497120,04:25:32,04:25:32,858,14,,0,0,4946.69,0
21497120,04:26:00,04:26:00,859,15,,0,0,5190.77,0
21497120,04:26:39,04:26:39,860,16,,0,0,5547.01,0
21497120,04:27:04,04:27:04,861,17,,0,0,5733.52,0
21497120,04:27:49,04:27:49,862,18,,0,0,6111.72,0
21497120,04:28:53,04:28:53,864,19,,0,0,6692.95,0
21497120,04:29:25,04:29:25,865,20,,0,0,7015.92,0
21497120,04:30:00,04:30:00,866,21,,0,0,7332.84,1
21497120,04:30:14,04:30:14,867,22,,0,0,7526.06,0
21497120,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
21497120,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
21497120,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
21497120,04:32:00,04:32:00,876,26,,0,0,8825.1,1
21497120,04:33:04,04:33:04,877,27,,0,0,9083.4,0
21497120,04:34:41,04:34:41,878,28,,0,0,9488.18,0
21497120,04:35:42,04:35:42,879,29,,0,0,9721.66,0
21497120,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
21497120,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
21497120,04:38:55,04:38:55,979,32,,0,0,10452.25,0
21497120,04:39:38,04:39:38,980,33,,0,0,10544.56,0
21497120,04:40:36,04:40:36,981,34,,0,0,10718.38,0
21497120,04:41:22,04:41:22,982,35,,0,0,10886.56,0
21497120,04:41:58,04:41:58,983,36,,0,0,11004.65,0
21497120,04:42:23,04:42:23,984,37,,0,0,11102.04,0
21497120,04:43:08,04:43:08,508,38,,0,0,11255.65,0
21497120,04:44:16,04:44:16,509,39,,0,0,11494.19,0
21497120,04:44:58,04:44:58,463,40,,0,0,11685.84,0
21497120,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
21498120,18:10:00,18:10:00,896,1,,0,1,0,1
21498120,18:10:35,18:10:35,897,2,,0,0,388.87,0
21498120,18:11:10,18:11:10,898,3,,0,0,792.65,0
21498120,18:11:46,18:11:46,899,4,,0,0,1278.11,0
21498120,18:12:00,18:12:00,900,5,,0,0,1470.93,0
21498120,18:12:36,18:12:36,901,6,,0,0,1869.44,0
21498120,18:12:51,18:12:51,902,7,,0,0,2038.83,0
21498120,18:13:22,18:13:22,903,8,,0,0,2441.93,0
21498120,18:13:33,18:13:33,904,9,,0,0,2579.45,0
21498120,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
21498120,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
21498120,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
21498120,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
21498120,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
21498120,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
21498120,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
21498120,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
21498120,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
21498120,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
21498120,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
21498120,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
21498120,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
21498120,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
21498120,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
21498120,18:22:47,18:22:47,477,25,,0,0,6387.57,0
21498120,18:23:35,18:23:35,478,26,,0,0,6661.96,0
21498120,18:24:27,18:24:27,479,27,,0,0,7022.16,0
21498120,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
21498120,18:25:59,18:25:59,484,29,,0,0,7632.56,0
21498120,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
21498120,18:28:00,18:28:00,69,31,,1,0,8753.83,1
21499010,12:45:00,12:45:00,6588,1,,0,1,0,1
21499010,12:47:00,12:47:00,9517,2,,0,0,307.96,1
21499010,12:47:25,12:47:25,7398,3,,0,0,516.81,0
21499010,12:47:59,12:47:59,8246,4,,0,0,752.44,0
21499010,12:48:49,12:48:49,6599,5,,0,0,1076.16,0
21499010,12:49:41,12:49:41,6600,6,,0,0,1524.28,0
21499010,12:50:11,12:50:11,10034,7,,0,0,1764.97,0
21499010,12:50:41,12:50:41,8074,8,,0,0,2018.93,0
21499010,12:51:48,12:51:48,10585,9,,0,0,2617.14,0
21499010,12:53:00,12:53:00,6971,10,,0,0,3239.91,1
21499010,12:53:52,12:53:52,3555,11,,0,0,3776.66,0
21499010,12:54:13,12:54:13,3556,12,,0,0,3960.03,0
21499010,12:54:47,12:54:47,3557,13,,0,0,4310.86,0
21499010,12:57:18,12:57:18,8223,14,,0,0,4694.99,0
21499010,12:58:15,12:58:15,3559,15,,0,0,5111.32,0
21499010,12:58:43,12:58:43,3560,16,,0,0,5349.4,0
21499010,12:59:50,12:59:50,3561,17,,0,0,5676.93,0
21499010,13:00:36,13:00:36,3562,18,,0,0,5966.25,0
21499010,13:00:53,13:00:53,3563,19,,0,0,6047.7,0
21499010,13:01:25,13:01:25,3564,20,,0,0,6276.18,0
21499010,13:02:23,13:02:23,3565,21,,0,0,6713.15,0
21499010,13:03:09,13:03:09,3566,22,,0,0,7012.73,0
21499010,13:04:00,13:04:00,3567,23,,0,0,7330.15,1
21499010,13:04:17,13:04:17,3568,24,,0,0,7573.25,0
21499010,13:04:51,13:04:51,3569,25,,0,0,7968.3,0
21499010,13:05:22,13:05:22,3570,26,,0,0,8456.28,0
21499010,13:07:02,13:07:02,3548,27,,0,0,9982.35,0
21499010,13:07:27,13:07:27,3550,28,,0,0,10412.89,0
21499010,13:08:00,13:08:00,133,29,,0,0,10900.19,1
21499010,13:08:37,13:08:37,134,30,,0,0,11140.92,0
21499010,13:09:24,13:09:24,135,31,,0,0,11369.27,0
21499010,13:10:00,13:10:00,136,32,,0,0,11559.17,0
21499010,13:10:53,13:10:53,137,33,,0,0,11804.83,0
21499010,13:11:44,13:11:44,138,34,,0,0,12094.52,0
21499010,13:12:15,13:12:15,139,35,,0,0,12286.13,0
21499010,13:12:46,13:12:46,140,36,,0,0,12431.11,0
21499010,13:13:37,13:13:37,141,37,,0,0,12703.61,0
21499010,13:14:46,13:14:46,142,38,,0,0,13068.39,0
21499010,13:15:28,13:15:28,143,39,,0,0,13319.63,0
21499010,13:16:08,13:16:08,144,40,,0,0,13552.48,0
21499010,13:17:00,13:17:00,771,41,,0,0,13860.85,1
21499010,13:18:22,13:18:22,2414,42,,0,0,14281.64,0
21499010,13:19:19,13:19:19,2415,43,,0,0,14550.58,0
21499010,13:19:42,13:19:42,2416,44,,0,0,14649.31,0
21499010,13:21:12,13:21:12,3571,45,,0,0,15021.88,0
21499010,13:22:06,13:22:06,3572,46,,0,0,15309.51,0
21499010,13:22:47,13:22:47,3573,47,,0,0,15531.24,0
21499010,13:23:42,13:23:42,3574,48,,0,0,15721.51,0
21499010,13:24:18,13:24:18,2147,49,,0,0,15869.05,0
21499010,13:25:14,13:25:14,3575,50,,0,0,16129.25,0
21499010,13:25:56,13:25:56,3576,51,,0,0,16341.02,0
21499010,13:26:50,13:26:50,2155,52,,0,0,16568.34,0
21499010,13:27:28,13:27:28,2156,53,,0,0,16758.78,0
21499010,13:28:05,13:28:05,2157,54,,0,0,16927.63,0
21499010,13:28:43,13:28:43,2158,55,,0,0,17128.9,0
21499010,13:30:11,13:30:11,2159,56,,0,0,17474.98,0
21499010,13:31:00,13:31:00,2161,57,,0,0,17711.73,0
21499010,13:31:54,13:31:54,2162,58,,0,0,17961.93,0
21499010,13:32:45,13:32:45,3577,59,,0,0,18232.61,0
21499010,13:33:42,13:33:42,565,60,,0,0,18504.13,0
21499010,13:35:00,13:35:00,687,61,,0,0,18863.68,1
21499010,13:35:55,13:35:55,3578,62,,0,0,19137.76,0
21499010,13:36:39,13:36:39,3579,63,,0,0,19339.86,0
21499010,13:37:17,13:37:17,3580,64,,0,0,19602.98,0
21499010,13:38:01,13:38:01,2540,65,,0,0,19852.45,0
21499010,13:38:35,13:38:35,9605,66,,0,0,20011.72,0
21499010,13:39:23,13:39:23,2541,67,,0,0,20253.07,0
21499010,13:40:00,13:40:00,9036,68,,0,0,20454.99,1
21499010,13:44:00,13:44:00,9944,69,,1,0,21033.68,1
21500010,18:35:00,18:35:00,1393,1,,0,1,0,1
21500010,18:35:35,18:35:35,1394,2,,0,0,232.47,0
21500010,18:36:07,18:36:07,5177,3,,0,0,449.52,0
21500010,18:37:00,18:37:00,10497,4,,0,0,757.47,1
21500010,18:37:17,18:37:17,10495,5,,0,0,863.21,0
21500010,18:37:54,18:37:54,10494,6,,0,0,1069.57,0
21500010,18:38:37,18:38:37,10493,7,,0,0,1319.93,0
21500010,18:38:56,18:38:56,10492,8,,0,0,1470.53,0
21500010,18:39:42,18:39:42,10491,9,,0,0,1732.45,0
21500010,18:40:13,18:40:13,5196,10,,0,0,1948.56,0
21500010,18:40:43,18:40:43,10490,11,,0,0,2139.8,0
21500010,18:41:44,18:41:44,10489,12,,0,0,2526.03,0
21500010,18:42:48,18:42:48,10488,13,,0,0,2932.34,0
21500010,18:43:18,18:43:18,10487,14,,0,0,3151.86,0
21500010,18:44:12,18:44:12,10486,15,,0,0,3546.96,0
21500010,18:45:22,18:45:22,10485,16,,0,0,4017.47,0
21500010,18:45:46,18:45:46,10484,17,,0,0,4238.39,0
21500010,18:46:33,18:46:33,10483,18,,0,0,4546.13,0
21500010,18:47:00,18:47:00,1315,19,,0,0,4778.83,1
21500010,18:47:28,18:47:28,1316,20,,0,0,4973.63,0
21500010,18:47:53,18:47:53,1317,21,,0,0,5161.03,0
21500010,18:48:14,18:48:14,1189,22,,0,0,5305.45,0
21500010,18:49:04,18:49:04,1190,23,,0,0,5625.33,0
21500010,18:50:01,18:50:01,1191,24,,0,0,5971.56,0
21500010,18:50:20,18:50:20,1192,25,,0,0,6104.64,0
21500010,18:51:00,18:51:00,1193,26,,0,0,6312.02,0
21500010,18:51:44,18:51:44,1194,27,,0,0,6602.58,0
21500010,18:52:04,18:52:04,1195,28,,0,0,6725.48,0
21500010,18:52:34,18:52:34,1196,29,,0,0,6936.74,0
21500010,18:53:00,18:53:00,1197,30,,0,0,7115.08,1
21500010,18:54:05,18:54:05,1198,31,,0,0,7399.83,0
21500010,18:55:46,18:55:46,6894,32,,0,0,7871.12,0
21500010,18:56:24,18:56:24,1346,33,,0,0,8076.97,0
21500010,18:58:00,18:58:00,9872,34,,0,0,8565.85,1
21500010,19:00:59,19:00:59,1398,35,,0,0,9553.08,0
21500010,19:01:29,19:01:29,1399,36,,0,0,9740.4,0
21500010,19:01:49,19:01:49,1400,37,,0,0,9886.78,0
21500010,19:02:29,19:02:29,1401,38,,0,0,10104.8,0
21500010,19:03:13,19:03:13,1402,39,,0,0,10366.46,0
21500010,19:04:06,19:04:06,1403,40,,0,0,10630.83,0
21500010,19:05:18,19:05:18,8215,41,,0,0,10972.68,0
21500010,19:05:43,19:05:43,1405,42,,0,0,11102.16,0
21500010,19:06:35,19:06:35,10094,43,,0,0,11354.52,0
21500010,19:08:42,19:08:42,3598,44,,0,0,12052.65,0
21500010,19:10:00,19:10:00,10016,45,,1,0,12357.21,1
21501120,08:20:00,08:20:00,510,1,,0,1,0,1
21501120,08:21:14,08:21:14,511,2,,0,0,411.34,0
21501120,08:21:51,08:21:51,512,3,,0,0,575.45,0
21501120,08:22:43,08:22:43,513,4,,0,0,773.1,0
21501120,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
21501120,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
21501120,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
21501120,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
21501120,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
21501120,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
21501120,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
21501120,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
21501120,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
21501120,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
21501120,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
21501120,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
21501120,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
21501120,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
21501120,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
21501120,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
21501120,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
21501120,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
21501120,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
21501120,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
21501120,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
21501120,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
21501120,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
21501120,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
21501120,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
21501120,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
21501120,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
21501120,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
21501120,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
21501120,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
21501120,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
21501120,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
21501120,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
21501120,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
21501120,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
21501120,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
21501120,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
21501120,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
21501120,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
21501120,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
21501120,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
21501120,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
21501120,09:04:06,09:04:06,694,47,,0,0,10517.25,0
21501120,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
21501120,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
21501120,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
21501120,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
21501120,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
21501120,09:12:18,09:12:18,197,53,,0,0,12184.51,0
21501120,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
2150120,08:00:00,08:00:00,9946,1,,0,1,0,1
2150120,08:01:29,08:01:29,10173,2,,0,0,525.23,0
2150120,08:02:10,08:02:10,2571,3,,0,0,707.49,0
2150120,08:03:08,08:03:08,2572,4,,0,0,996.34,0
2150120,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
2150120,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
2150120,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
2150120,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
2150120,08:09:37,08:09:37,704,9,,0,0,3055.67,0
2150120,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
2150120,08:11:58,08:11:58,705,11,,0,0,3673.17,0
2150120,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
21502080,20:05:00,20:05:00,6607,1,,0,1,0,1
21502080,20:05:59,20:05:59,3065,2,,0,0,550.24,0
21502080,20:07:03,20:07:03,3066,3,,0,0,1230.78,0
21502080,20:07:49,20:07:49,3067,4,,0,0,1716.35,0
21502080,20:08:37,20:08:37,3399,5,,0,0,2185.36,0
21502080,20:09:16,20:09:16,3400,6,,0,0,2470.73,0
21502080,20:09:52,20:09:52,3401,7,,0,0,2720.93,0
21502080,20:10:17,20:10:17,3402,8,,0,0,2897.11,0
21502080,20:10:35,20:10:35,3403,9,,0,0,3030.96,0
21502080,20:11:00,20:11:00,3032,10,,0,0,3264.47,1
21502080,20:11:22,20:11:22,3033,11,,0,0,3481.89,0
21502080,20:11:48,20:11:48,3404,12,,0,0,3695.85,0
21502080,20:11:58,20:11:58,3405,13,,0,0,3785.05,0
21502080,20:12:37,20:12:37,3406,14,,0,0,4185.4,0
21502080,20:13:03,20:13:03,3407,15,,0,0,4454.13,0
21502080,20:13:44,20:13:44,3408,16,,0,0,4843.9,0
21502080,20:14:52,20:14:52,3037,17,,0,0,5079.97,0
21502080,20:15:04,20:15:04,3038,18,,0,0,5173.37,0
21502080,20:15:32,20:15:32,3039,19,,0,0,5410.44,0
21502080,20:15:53,20:15:53,3040,20,,0,0,5591.24,0
21502080,20:16:30,20:16:30,4856,21,,0,0,5967.26,0
21502080,20:17:00,20:17:00,4857,22,,0,0,6244.23,1
21502080,20:17:21,20:17:21,6583,23,,0,0,6361.64,0
21502080,20:17:54,20:17:54,7977,24,,0,0,6570.21,0
21502080,20:18:48,20:18:48,7978,25,,0,0,6900.03,0
21502080,20:19:10,20:19:10,7979,26,,0,0,7042.02,0
21502080,20:20:11,20:20:11,10269,27,,0,0,7375.93,0
21502080,20:21:14,20:21:14,10267,28,,0,0,7740.34,0
21502080,20:22:00,20:22:00,10265,29,,1,0,8016.29,1
21502090,20:05:00,20:05:00,6607,1,,0,1,0,1
21502090,20:05:59,20:05:59,3065,2,,0,0,550.24,0
21502090,20:07:03,20:07:03,3066,3,,0,0,1230.78,0
21502090,20:07:49,20:07:49,3067,4,,0,0,1716.35,0
21502090,20:08:37,20:08:37,3399,5,,0,0,2185.36,0
21502090,20:09:16,20:09:16,3400,6,,0,0,2470.73,0
21502090,20:09:52,20:09:52,3401,7,,0,0,2720.93,0
21502090,20:10:17,20:10:17,3402,8,,0,0,2897.11,0
21502090,20:10:35,20:10:35,3403,9,,0,0,3030.96,0
21502090,20:11:00,20:11:00,3032,10,,0,0,3264.47,1
21502090,20:11:22,20:11:22,3033,11,,0,0,3481.89,0
21502090,20:11:48,20:11:48,3404,12,,0,0,3695.85,0
21502090,20:11:58,20:11:58,3405,13,,0,0,3785.05,0
21502090,20:12:37,20:12:37,3406,14,,0,0,4185.4,0
21502090,20:13:03,20:13:03,3407,15,,0,0,4454.13,0
21502090,20:13:44,20:13:44,3408,16,,0,0,4843.9,0
21502090,20:14:52,20:14:52,3037,17,,0,0,5079.97,0
21502090,20:15:04,20:15:04,3038,18,,0,0,5173.37,0
21502090,20:15:32,20:15:32,3039,19,,0,0,5410.44,0
21502090,20:15:53,20:15:53,3040,20,,0,0,5591.24,0
21502090,20:16:30,20:16:30,4856,21,,0,0,5967.26,0
21502090,20:17:00,20:17:00,4857,22,,0,0,6244.23,1
21502090,20:17:21,20:17:21,6583,23,,0,0,6361.64,0
21502090,20:17:54,20:17:54,7977,24,,0,0,6570.21,0
21502090,20:18:48,20:18:48,7978,25,,0,0,6900.03,0
21502090,20:19:10,20:19:10,7979,26,,0,0,7042.02,0
21502090,20:20:11,20:20:11,10269,27,,0,0,7375.93,0
21502090,20:21:14,20:21:14,10267,28,,0,0,7740.34,0
21502090,20:22:00,20:22:00,10265,29,,1,0,8016.29,1
21503120,12:35:00,12:35:00,10166,1,,0,1,0,1
21503120,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21503120,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21503120,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21503120,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21503120,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21503120,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21503120,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21503120,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21503120,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21503120,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21503120,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21503120,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21503120,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21503120,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21503120,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21503120,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21503120,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21503120,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21503120,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21503120,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21503120,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21503120,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21503120,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21503120,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21503120,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21503120,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21503120,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21503120,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21503120,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21503120,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21503120,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21503120,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21503120,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21503120,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21503120,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21503120,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21503120,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21503120,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21503120,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21503120,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21503120,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21503120,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21503120,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21503120,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21503120,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21503120,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21503120,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21503120,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21503120,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21503120,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21503120,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21503120,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21503120,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21503120,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21503120,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21503120,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21503120,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21503120,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21503120,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21503120,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21503120,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21504020,07:47:00,07:47:00,9822,1,,0,1,0,1
21504020,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504020,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504020,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504020,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504020,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504020,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504020,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504020,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504020,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504020,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504020,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504020,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504020,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504020,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504020,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504020,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504020,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504020,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504020,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504020,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504020,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504020,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504020,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504020,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504020,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504020,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504020,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504020,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504020,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504020,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504020,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504020,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504020,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504020,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504020,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504030,07:47:00,07:47:00,9822,1,,0,1,0,1
21504030,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504030,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504030,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504030,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504030,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504030,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504030,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504030,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504030,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504030,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504030,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504030,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504030,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504030,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504030,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504030,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504030,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504030,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504030,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504030,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504030,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504030,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504030,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504030,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504030,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504030,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504030,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504030,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504030,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504030,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504030,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504030,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504030,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504030,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504030,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504040,07:47:00,07:47:00,9822,1,,0,1,0,1
21504040,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504040,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504040,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504040,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504040,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504040,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504040,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504040,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504040,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504040,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504040,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504040,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504040,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504040,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504040,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504040,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504040,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504040,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504040,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504040,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504040,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504040,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504040,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504040,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504040,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504040,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504040,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504040,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504040,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504040,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504040,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504040,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504040,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504040,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504040,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504050,07:47:00,07:47:00,9822,1,,0,1,0,1
21504050,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504050,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504050,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504050,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504050,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504050,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504050,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504050,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504050,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504050,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504050,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504050,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504050,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504050,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504050,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504050,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504050,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504050,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504050,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504050,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504050,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504050,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504050,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504050,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504050,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504050,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504050,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504050,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504050,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504050,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504050,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504050,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504050,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504050,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504050,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504060,07:47:00,07:47:00,9822,1,,0,1,0,1
21504060,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504060,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504060,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504060,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504060,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504060,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504060,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504060,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504060,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504060,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504060,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504060,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504060,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504060,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504060,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504060,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504060,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504060,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504060,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504060,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504060,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504060,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504060,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504060,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504060,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504060,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504060,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504060,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504060,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504060,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504060,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504060,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504060,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504060,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504060,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504100,07:47:00,07:47:00,9822,1,,0,1,0,1
21504100,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504100,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504100,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504100,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504100,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504100,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504100,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504100,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504100,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504100,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504100,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504100,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504100,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504100,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504100,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504100,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504100,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504100,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504100,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504100,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504100,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504100,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504100,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504100,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504100,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504100,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504100,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504100,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504100,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504100,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504100,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504100,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504100,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504100,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504100,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504110,07:47:00,07:47:00,9822,1,,0,1,0,1
21504110,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504110,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504110,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504110,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504110,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504110,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504110,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504110,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504110,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504110,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504110,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504110,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504110,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504110,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504110,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504110,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504110,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504110,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504110,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504110,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504110,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504110,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504110,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504110,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504110,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504110,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504110,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504110,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504110,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504110,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504110,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504110,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504110,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504110,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504110,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504140,07:47:00,07:47:00,9822,1,,0,1,0,1
21504140,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504140,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504140,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504140,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504140,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504140,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504140,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504140,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504140,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504140,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504140,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504140,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504140,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504140,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504140,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504140,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504140,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504140,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504140,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504140,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504140,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504140,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504140,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504140,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504140,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504140,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504140,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504140,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504140,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504140,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504140,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504140,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504140,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504140,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504140,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21504150,07:47:00,07:47:00,9822,1,,0,1,0,1
21504150,07:47:44,07:47:44,8431,2,,0,0,181.2,0
21504150,07:49:22,07:49:22,1153,3,,0,0,516.53,0
21504150,07:51:00,07:51:00,9869,4,,0,0,822.36,1
21504150,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
21504150,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
21504150,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
21504150,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
21504150,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
21504150,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
21504150,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
21504150,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
21504150,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
21504150,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
21504150,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
21504150,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
21504150,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
21504150,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
21504150,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
21504150,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
21504150,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
21504150,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
21504150,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
21504150,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
21504150,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
21504150,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
21504150,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
21504150,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
21504150,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
21504150,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
21504150,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
21504150,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
21504150,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
21504150,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
21504150,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
21504150,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
21505120,15:16:00,15:16:00,9943,1,,0,1,0,1
21505120,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
21505120,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
21505120,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
21505120,15:31:23,15:31:23,162,5,,0,0,7865.75,0
21505120,15:32:04,15:32:04,163,6,,0,0,8058.66,0
21505120,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
21505120,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
21505120,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
21505120,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
21505120,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
21505120,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
21505120,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
21505120,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
21505120,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
21505120,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
21505120,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
21505120,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
21505120,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
21505120,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
21505120,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
21505120,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
21505120,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
21505120,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
21505120,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
21505120,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
21505120,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
21505120,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
21505120,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
21505120,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
21505120,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
21505120,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
21505120,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
21505120,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
21505120,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
21505120,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
21505120,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
21505120,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
21505120,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
21505120,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
21505120,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
21505120,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
21505120,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
21505120,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
21505120,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
21505120,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
21505120,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
21505120,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
21505120,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
21505120,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
21505120,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
21505120,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
21505120,16:18:11,16:18:11,181,53,,0,0,23797.67,0
21505120,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
21505120,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
21506080,11:17:00,11:17:00,10737,1,,0,1,0,1
21506080,11:18:41,11:18:41,10738,2,,0,0,778.34,0
21506080,11:19:03,11:19:03,10145,3,,0,0,970.51,0
21506080,11:19:58,11:19:58,5933,4,,0,0,1486.35,0
21506080,11:20:26,11:20:26,5902,5,,0,0,1697.23,0
21506080,11:20:42,11:20:42,5903,6,,0,0,1861.09,0
21506080,11:20:55,11:20:55,5904,7,,0,0,1976.37,0
21506080,11:21:08,11:21:08,5905,8,,0,0,2095.59,0
21506080,11:21:33,11:21:33,5906,9,,0,0,2308.57,0
21506080,11:22:00,11:22:00,5907,10,,0,0,2524.78,1
21506080,11:22:12,11:22:12,515,11,,0,0,2595.44,0
21506080,11:22:41,11:22:41,516,12,,0,0,2802.99,0
21506080,11:23:00,11:23:00,517,13,,0,0,2916.55,0
21506080,11:24:00,11:24:00,519,14,,0,0,3342.35,1
21506080,11:25:05,11:25:05,8063,15,,0,0,3645.53,0
21506080,11:25:42,11:25:42,7272,16,,0,0,3857.1,0
21506080,11:26:14,11:26:14,7274,17,,0,0,4065.47,0
21506080,11:26:53,11:26:53,7275,18,,0,0,4283.35,0
21506080,11:27:30,11:27:30,7276,19,,0,0,4472.98,0
21506080,11:27:54,11:27:54,7277,20,,0,0,4588.07,0
21506080,11:28:29,11:28:29,528,21,,0,0,4750,0
21506080,11:29:00,11:29:00,529,22,,0,0,4897.1,1
21506080,11:30:01,11:30:01,530,23,,0,0,5106.67,0
21506080,11:31:17,11:31:17,531,24,,0,0,5385.05,0
21506080,11:32:53,11:32:53,532,25,,0,0,5659.47,0
21506080,11:33:37,11:33:37,533,26,,0,0,5836.25,0
21506080,11:35:00,11:35:00,9822,27,,0,0,6168.01,1
21506080,11:35:36,11:35:36,8431,28,,0,0,6349.24,0
21506080,11:36:49,11:36:49,1153,29,,0,0,6689,0
21506080,11:38:00,11:38:00,9869,30,,0,0,6990.19,1
21506080,11:39:48,11:39:48,1154,31,,0,0,7376.24,0
21506080,11:41:00,11:41:00,1155,32,,0,0,7641.83,1
21506080,11:41:30,11:41:30,1156,33,,0,0,7771.24,0
21506080,11:42:00,11:42:00,1157,34,,0,0,7920.41,0
21506080,11:42:55,11:42:55,1159,35,,0,0,8183.8,0
21506080,11:43:46,11:43:46,4437,36,,0,0,8432.15,0
21506080,11:44:19,11:44:19,4438,37,,0,0,8606.14,0
21506080,11:45:04,11:45:04,9045,38,,0,0,8764.65,0
21506080,11:46:00,11:46:00,546,39,,0,0,8897.39,1
21506080,11:47:40,11:47:40,9094,40,,0,0,9507.22,0
21506080,11:48:10,11:48:10,9093,41,,0,0,9730.34,0
21506080,11:48:45,11:48:45,9563,42,,0,0,9942.58,0
21506080,11:49:25,11:49:25,9564,43,,0,0,10173.2,0
21506080,11:49:57,11:49:57,5912,44,,0,0,10369.38,0
21506080,11:50:30,11:50:30,5913,45,,0,0,10617.94,0
21506080,11:51:08,11:51:08,5914,46,,0,0,10900.28,0
21506080,11:51:36,11:51:36,5915,47,,0,0,11099.87,0
21506080,11:51:55,11:51:55,5916,48,,0,0,11243.93,0
21506080,11:52:34,11:52:34,5917,49,,0,0,11556.79,0
21506080,11:53:10,11:53:10,5918,50,,0,0,11831.05,0
21506080,11:53:37,11:53:37,5919,51,,0,0,12023.12,0
21506080,11:53:56,11:53:56,5920,52,,0,0,12187.48,0
21506080,11:54:29,11:54:29,5922,53,,0,0,12465.67,0
21506080,11:54:59,11:54:59,5924,54,,0,0,12734.64,0
21506080,11:55:27,11:55:27,5925,55,,0,0,12927.34,0
21506080,11:55:44,11:55:44,5926,56,,0,0,13061.57,0
21506080,11:56:05,11:56:05,5927,57,,0,0,13221.89,0
21506080,11:56:28,11:56:28,5928,58,,0,0,13388.72,0
21506080,11:57:00,11:57:00,4359,59,,0,0,13637.18,0
21506080,11:57:25,11:57:25,4360,60,,0,0,13816.48,0
21506080,11:58:00,11:58:00,4361,61,,0,0,14115.84,1
21506080,11:58:24,11:58:24,5929,62,,0,0,14228.83,0
21506080,12:00:04,12:00:04,5930,63,,0,0,14703.42,0
21506080,12:00:54,12:00:54,5931,64,,0,0,14883.16,0
21506080,12:02:15,12:02:15,5410,65,,0,0,15177.7,0
21506080,12:03:05,12:03:05,5411,66,,0,0,15339.12,0
21506080,12:04:22,12:04:22,4474,67,,0,0,15630.19,0
21506080,12:05:15,12:05:15,4475,68,,0,0,15813.42,0
21506080,12:06:05,12:06:05,3597,69,,0,0,16025.4,0
21506080,12:07:23,12:07:23,3598,70,,0,0,16367.11,0
21506080,12:09:00,12:09:00,10016,71,,1,0,16671.67,1
21506090,11:17:00,11:17:00,10737,1,,0,1,0,1
21506090,11:18:41,11:18:41,10738,2,,0,0,778.34,0
21506090,11:19:03,11:19:03,10145,3,,0,0,970.51,0
21506090,11:19:58,11:19:58,5933,4,,0,0,1486.35,0
21506090,11:20:26,11:20:26,5902,5,,0,0,1697.23,0
21506090,11:20:42,11:20:42,5903,6,,0,0,1861.09,0
21506090,11:20:55,11:20:55,5904,7,,0,0,1976.37,0
21506090,11:21:08,11:21:08,5905,8,,0,0,2095.59,0
21506090,11:21:33,11:21:33,5906,9,,0,0,2308.57,0
21506090,11:22:00,11:22:00,5907,10,,0,0,2524.78,1
21506090,11:22:12,11:22:12,515,11,,0,0,2595.44,0
21506090,11:22:41,11:22:41,516,12,,0,0,2802.99,0
21506090,11:23:00,11:23:00,517,13,,0,0,2916.55,0
21506090,11:24:00,11:24:00,519,14,,0,0,3342.35,1
21506090,11:25:05,11:25:05,8063,15,,0,0,3645.53,0
21506090,11:25:42,11:25:42,7272,16,,0,0,3857.1,0
21506090,11:26:14,11:26:14,7274,17,,0,0,4065.47,0
21506090,11:26:53,11:26:53,7275,18,,0,0,4283.35,0
21506090,11:27:30,11:27:30,7276,19,,0,0,4472.98,0
21506090,11:27:54,11:27:54,7277,20,,0,0,4588.07,0
21506090,11:28:29,11:28:29,528,21,,0,0,4750,0
21506090,11:29:00,11:29:00,529,22,,0,0,4897.1,1
21506090,11:30:01,11:30:01,530,23,,0,0,5106.67,0
21506090,11:31:17,11:31:17,531,24,,0,0,5385.05,0
21506090,11:32:53,11:32:53,532,25,,0,0,5659.47,0
21506090,11:33:37,11:33:37,533,26,,0,0,5836.25,0
21506090,11:35:00,11:35:00,9822,27,,0,0,6168.01,1
21506090,11:35:36,11:35:36,8431,28,,0,0,6349.24,0
21506090,11:36:49,11:36:49,1153,29,,0,0,6689,0
21506090,11:38:00,11:38:00,9869,30,,0,0,6990.19,1
21506090,11:39:48,11:39:48,1154,31,,0,0,7376.24,0
21506090,11:41:00,11:41:00,1155,32,,0,0,7641.83,1
21506090,11:41:30,11:41:30,1156,33,,0,0,7771.24,0
21506090,11:42:00,11:42:00,1157,34,,0,0,7920.41,0
21506090,11:42:55,11:42:55,1159,35,,0,0,8183.8,0
21506090,11:43:46,11:43:46,4437,36,,0,0,8432.15,0
21506090,11:44:19,11:44:19,4438,37,,0,0,8606.14,0
21506090,11:45:04,11:45:04,9045,38,,0,0,8764.65,0
21506090,11:46:00,11:46:00,546,39,,0,0,8897.39,1
21506090,11:47:40,11:47:40,9094,40,,0,0,9507.22,0
21506090,11:48:10,11:48:10,9093,41,,0,0,9730.34,0
21506090,11:48:45,11:48:45,9563,42,,0,0,9942.58,0
21506090,11:49:25,11:49:25,9564,43,,0,0,10173.2,0
21506090,11:49:57,11:49:57,5912,44,,0,0,10369.38,0
21506090,11:50:30,11:50:30,5913,45,,0,0,10617.94,0
21506090,11:51:08,11:51:08,5914,46,,0,0,10900.28,0
21506090,11:51:36,11:51:36,5915,47,,0,0,11099.87,0
21506090,11:51:55,11:51:55,5916,48,,0,0,11243.93,0
21506090,11:52:34,11:52:34,5917,49,,0,0,11556.79,0
21506090,11:53:10,11:53:10,5918,50,,0,0,11831.05,0
21506090,11:53:37,11:53:37,5919,51,,0,0,12023.12,0
21506090,11:53:56,11:53:56,5920,52,,0,0,12187.48,0
21506090,11:54:29,11:54:29,5922,53,,0,0,12465.67,0
21506090,11:54:59,11:54:59,5924,54,,0,0,12734.64,0
21506090,11:55:27,11:55:27,5925,55,,0,0,12927.34,0
21506090,11:55:44,11:55:44,5926,56,,0,0,13061.57,0
21506090,11:56:05,11:56:05,5927,57,,0,0,13221.89,0
21506090,11:56:28,11:56:28,5928,58,,0,0,13388.72,0
21506090,11:57:00,11:57:00,4359,59,,0,0,13637.18,0
21506090,11:57:25,11:57:25,4360,60,,0,0,13816.48,0
21506090,11:58:00,11:58:00,4361,61,,0,0,14115.84,1
21506090,11:58:24,11:58:24,5929,62,,0,0,14228.83,0
21506090,12:00:04,12:00:04,5930,63,,0,0,14703.42,0
21506090,12:00:54,12:00:54,5931,64,,0,0,14883.16,0
21506090,12:02:15,12:02:15,5410,65,,0,0,15177.7,0
21506090,12:03:05,12:03:05,5411,66,,0,0,15339.12,0
21506090,12:04:22,12:04:22,4474,67,,0,0,15630.19,0
21506090,12:05:15,12:05:15,4475,68,,0,0,15813.42,0
21506090,12:06:05,12:06:05,3597,69,,0,0,16025.4,0
21506090,12:07:23,12:07:23,3598,70,,0,0,16367.11,0
21506090,12:09:00,12:09:00,10016,71,,1,0,16671.67,1
21507010,14:36:00,14:36:00,9953,1,,0,1,0,1
21507010,14:37:24,14:37:24,725,2,,0,0,951.91,0
21507010,14:38:17,14:38:17,9717,3,,0,0,1658.32,0
21507010,14:40:00,14:40:00,735,4,,1,0,2562.91,1
21508020,08:19:00,08:19:00,9771,1,,0,1,0,1
21508020,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508020,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508020,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508020,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508020,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508020,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508020,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508020,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508020,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508020,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508020,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508020,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508020,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508020,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508020,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508020,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508020,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508020,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508020,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508020,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508020,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508020,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508020,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508020,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508020,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508020,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508020,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508020,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508020,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508020,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508020,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508020,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508020,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508020,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508020,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508020,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508020,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508020,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508020,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508020,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508030,08:19:00,08:19:00,9771,1,,0,1,0,1
21508030,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508030,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508030,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508030,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508030,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508030,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508030,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508030,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508030,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508030,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508030,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508030,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508030,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508030,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508030,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508030,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508030,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508030,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508030,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508030,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508030,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508030,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508030,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508030,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508030,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508030,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508030,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508030,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508030,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508030,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508030,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508030,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508030,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508030,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508030,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508030,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508030,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508030,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508030,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508030,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508040,08:19:00,08:19:00,9771,1,,0,1,0,1
21508040,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508040,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508040,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508040,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508040,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508040,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508040,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508040,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508040,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508040,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508040,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508040,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508040,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508040,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508040,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508040,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508040,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508040,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508040,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508040,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508040,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508040,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508040,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508040,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508040,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508040,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508040,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508040,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508040,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508040,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508040,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508040,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508040,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508040,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508040,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508040,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508040,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508040,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508040,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508040,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508050,08:19:00,08:19:00,9771,1,,0,1,0,1
21508050,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508050,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508050,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508050,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508050,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508050,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508050,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508050,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508050,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508050,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508050,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508050,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508050,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508050,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508050,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508050,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508050,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508050,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508050,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508050,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508050,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508050,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508050,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508050,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508050,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508050,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508050,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508050,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508050,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508050,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508050,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508050,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508050,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508050,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508050,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508050,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508050,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508050,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508050,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508050,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508060,08:19:00,08:19:00,9771,1,,0,1,0,1
21508060,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508060,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508060,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508060,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508060,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508060,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508060,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508060,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508060,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508060,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508060,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508060,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508060,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508060,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508060,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508060,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508060,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508060,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508060,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508060,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508060,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508060,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508060,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508060,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508060,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508060,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508060,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508060,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508060,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508060,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508060,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508060,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508060,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508060,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508060,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508060,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508060,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508060,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508060,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508060,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508100,08:19:00,08:19:00,9771,1,,0,1,0,1
21508100,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508100,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508100,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508100,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508100,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508100,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508100,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508100,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508100,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508100,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508100,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508100,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508100,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508100,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508100,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508100,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508100,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508100,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508100,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508100,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508100,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508100,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508100,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508100,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508100,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508100,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508100,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508100,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508100,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508100,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508100,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508100,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508100,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508100,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508100,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508100,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508100,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508100,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508100,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508100,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508110,08:19:00,08:19:00,9771,1,,0,1,0,1
21508110,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508110,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508110,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508110,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508110,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508110,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508110,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508110,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508110,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508110,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508110,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508110,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508110,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508110,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508110,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508110,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508110,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508110,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508110,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508110,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508110,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508110,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508110,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508110,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508110,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508110,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508110,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508110,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508110,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508110,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508110,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508110,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508110,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508110,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508110,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508110,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508110,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508110,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508110,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508110,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508140,08:19:00,08:19:00,9771,1,,0,1,0,1
21508140,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508140,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508140,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508140,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508140,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508140,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508140,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508140,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508140,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508140,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508140,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508140,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508140,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508140,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508140,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508140,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508140,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508140,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508140,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508140,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508140,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508140,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508140,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508140,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508140,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508140,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508140,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508140,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508140,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508140,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508140,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508140,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508140,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508140,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508140,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508140,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508140,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508140,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508140,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508140,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21508150,08:19:00,08:19:00,9771,1,,0,1,0,1
21508150,08:21:14,08:21:14,6049,2,,0,0,442.05,0
21508150,08:21:42,08:21:42,6050,3,,0,0,589.28,0
21508150,08:22:07,08:22:07,9648,4,,0,0,775.83,0
21508150,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
21508150,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
21508150,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
21508150,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
21508150,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
21508150,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
21508150,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
21508150,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
21508150,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
21508150,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
21508150,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
21508150,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
21508150,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
21508150,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
21508150,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
21508150,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
21508150,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
21508150,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
21508150,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
21508150,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
21508150,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
21508150,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
21508150,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
21508150,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
21508150,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
21508150,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
21508150,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
21508150,08:56:40,08:56:40,153,32,,0,0,17121.19,0
21508150,08:56:56,08:56:56,154,33,,0,0,17276.94,0
21508150,08:58:00,08:58:00,7092,34,,0,0,17930,1
21508150,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
21508150,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
21508150,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
21508150,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
21508150,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
21508150,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
21508150,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
21509120,17:15:00,17:15:00,9954,1,,0,1,0,1
21509120,17:16:26,17:16:26,7581,2,,0,0,648.11,0
21509120,17:17:31,17:17:31,9087,3,,0,0,1183.39,0
21509120,17:18:37,17:18:37,189,4,,0,0,1669.53,0
21509120,17:19:10,17:19:10,7486,5,,0,0,1888,0
21509120,17:20:22,17:20:22,191,6,,0,0,2343.66,0
21509120,17:21:25,17:21:25,10270,7,,0,0,2762.1,0
21509120,17:23:17,17:23:17,196,8,,0,0,3460.14,0
21509120,17:24:29,17:24:29,197,9,,0,0,4094,0
21509120,17:27:00,17:27:00,10017,10,,0,0,5161.53,1
21509120,17:30:53,17:30:53,4339,11,,0,0,5978.18,0
21509120,17:31:57,17:31:57,4340,12,,0,0,6175.64,0
21509120,17:33:15,17:33:15,4341,13,,0,0,6431.26,0
21509120,17:37:00,17:37:00,9569,14,,0,0,7148.76,1
21509120,17:39:16,17:39:16,3647,15,,0,0,7774.24,0
21509120,17:39:56,17:39:56,3648,16,,0,0,7949.29,0
21509120,17:41:52,17:41:52,5962,17,,0,0,8445.81,0
21509120,17:43:48,17:43:48,5400,18,,0,0,8859.03,0
21509120,17:44:46,17:44:46,9880,19,,0,0,9103.62,0
21509120,17:45:47,17:45:47,9845,20,,0,0,9312.94,0
21509120,17:47:00,17:47:00,10383,21,,0,0,9630.6,1
21509120,17:47:39,17:47:39,9844,22,,0,0,9819.43,0
21509120,17:48:18,17:48:18,9842,23,,0,0,10005.36,0
21509120,17:49:08,17:49:08,9878,24,,0,0,10160.35,0
21509120,17:50:17,17:50:17,4376,25,,0,0,10564.84,0
21509120,17:50:48,17:50:48,8064,26,,0,0,10743.88,0
21509120,17:51:56,17:51:56,427,27,,0,0,11000.71,0
21509120,17:53:00,17:53:00,428,28,,0,0,11284.92,1
21509120,17:57:13,17:57:13,9447,29,,0,0,12047.1,0
21509120,17:58:54,17:58:54,9448,30,,0,0,12189.89,0
21509120,18:01:08,18:01:08,7396,31,,0,0,12524.66,0
21509120,18:01:48,18:01:48,4381,32,,0,0,12645.45,0
21509120,18:02:37,18:02:37,4382,33,,0,0,12855.38,0
21509120,18:03:08,18:03:08,4383,34,,0,0,12985.95,0
21509120,18:04:00,18:04:00,4384,35,,0,0,13093.02,1
21509120,18:04:36,18:04:36,8589,36,,0,0,13189.14,0
21509120,18:05:40,18:05:40,4386,37,,0,0,13453.15,0
21509120,18:07:11,18:07:11,4387,38,,0,0,13663.47,0
21509120,18:07:58,18:07:58,4388,39,,0,0,13807.15,0
21509120,18:08:44,18:08:44,4389,40,,0,0,13962.04,0
21509120,18:09:42,18:09:42,4390,41,,0,0,14154.4,0
21509120,18:10:47,18:10:47,4391,42,,0,0,14397.69,0
21509120,18:11:41,18:11:41,9450,43,,0,0,14573.74,0
21509120,18:15:00,18:15:00,9449,44,,0,0,15251.33,1
21509120,18:23:35,18:23:35,2659,45,,0,0,15888.78,0
21509120,18:27:00,18:27:00,9868,46,,1,0,16152.82,1
21510070,08:02:00,08:02:00,1493,1,,0,1,0,1
21510070,08:04:00,08:04:00,9479,2,,0,0,666.46,1
21510070,08:08:00,08:08:00,622,3,,0,0,3181.68,1
21510070,08:12:05,08:12:05,623,4,,0,0,6864.13,0
21510070,08:16:00,08:16:00,9922,5,,1,0,10403.95,1
21510130,08:02:00,08:02:00,1493,1,,0,1,0,1
21510130,08:04:00,08:04:00,9479,2,,0,0,666.46,1
21510130,08:08:00,08:08:00,622,3,,0,0,3181.68,1
21510130,08:12:05,08:12:05,623,4,,0,0,6864.13,0
21510130,08:16:00,08:16:00,9922,5,,1,0,10403.95,1
2151020,06:15:00,06:15:00,9953,1,,0,1,0,1
2151020,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151020,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151020,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151020,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151020,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151020,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151020,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151020,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151020,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151020,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151020,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151020,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151020,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151020,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151020,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151020,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151020,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151020,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151020,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151020,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151020,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151020,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151020,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151020,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151020,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151020,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151020,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151020,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151020,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151020,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151020,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151020,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151020,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151020,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151020,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151020,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151020,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151020,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151020,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151020,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151020,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151020,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151020,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151020,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151020,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
2151030,06:15:00,06:15:00,9953,1,,0,1,0,1
2151030,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151030,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151030,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151030,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151030,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151030,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151030,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151030,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151030,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151030,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151030,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151030,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151030,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151030,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151030,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151030,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151030,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151030,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151030,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151030,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151030,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151030,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151030,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151030,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151030,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151030,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151030,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151030,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151030,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151030,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151030,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151030,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151030,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151030,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151030,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151030,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151030,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151030,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151030,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151030,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151030,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151030,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151030,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151030,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151030,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
2151040,06:15:00,06:15:00,9953,1,,0,1,0,1
2151040,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151040,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151040,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151040,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151040,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151040,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151040,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151040,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151040,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151040,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151040,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151040,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151040,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151040,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151040,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151040,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151040,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151040,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151040,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151040,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151040,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151040,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151040,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151040,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151040,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151040,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151040,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151040,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151040,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151040,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151040,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151040,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151040,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151040,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151040,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151040,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151040,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151040,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151040,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151040,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151040,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151040,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151040,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151040,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151040,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
2151050,06:15:00,06:15:00,9953,1,,0,1,0,1
2151050,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151050,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151050,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151050,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151050,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151050,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151050,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151050,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151050,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151050,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151050,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151050,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151050,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151050,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151050,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151050,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151050,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151050,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151050,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151050,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151050,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151050,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151050,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151050,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151050,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151050,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151050,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151050,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151050,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151050,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151050,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151050,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151050,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151050,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151050,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151050,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151050,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151050,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151050,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151050,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151050,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151050,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151050,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151050,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151050,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
2151060,06:15:00,06:15:00,9953,1,,0,1,0,1
2151060,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151060,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151060,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151060,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151060,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151060,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151060,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151060,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151060,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151060,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151060,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151060,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151060,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151060,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151060,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151060,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151060,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151060,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151060,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151060,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151060,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151060,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151060,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151060,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151060,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151060,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151060,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151060,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151060,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151060,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151060,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151060,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151060,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151060,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151060,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151060,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151060,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151060,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151060,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151060,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151060,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151060,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151060,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151060,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151060,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
2151100,06:15:00,06:15:00,9953,1,,0,1,0,1
2151100,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151100,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151100,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151100,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151100,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151100,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151100,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151100,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151100,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151100,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151100,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151100,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151100,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151100,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151100,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151100,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151100,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151100,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151100,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151100,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151100,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151100,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151100,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151100,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151100,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151100,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151100,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151100,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151100,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151100,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151100,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151100,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151100,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151100,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151100,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151100,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151100,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151100,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151100,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151100,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151100,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151100,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151100,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151100,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151100,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
21511020,16:15:00,16:15:00,10149,1,,0,1,0,1
21511020,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511020,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511020,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511020,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511020,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511020,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511020,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511020,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511020,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511020,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511020,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511020,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511020,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511020,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511020,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511020,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511020,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511020,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511020,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511020,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511020,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511020,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511020,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511020,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511020,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511020,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511020,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511020,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511020,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511020,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511020,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511020,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511020,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511020,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511020,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511020,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511020,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511020,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511020,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511020,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511020,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511020,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511020,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511030,16:15:00,16:15:00,10149,1,,0,1,0,1
21511030,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511030,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511030,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511030,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511030,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511030,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511030,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511030,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511030,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511030,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511030,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511030,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511030,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511030,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511030,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511030,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511030,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511030,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511030,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511030,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511030,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511030,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511030,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511030,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511030,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511030,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511030,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511030,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511030,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511030,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511030,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511030,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511030,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511030,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511030,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511030,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511030,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511030,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511030,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511030,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511030,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511030,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511030,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511040,16:15:00,16:15:00,10149,1,,0,1,0,1
21511040,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511040,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511040,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511040,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511040,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511040,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511040,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511040,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511040,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511040,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511040,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511040,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511040,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511040,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511040,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511040,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511040,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511040,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511040,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511040,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511040,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511040,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511040,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511040,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511040,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511040,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511040,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511040,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511040,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511040,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511040,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511040,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511040,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511040,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511040,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511040,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511040,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511040,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511040,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511040,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511040,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511040,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511040,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511050,16:15:00,16:15:00,10149,1,,0,1,0,1
21511050,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511050,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511050,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511050,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511050,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511050,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511050,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511050,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511050,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511050,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511050,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511050,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511050,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511050,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511050,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511050,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511050,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511050,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511050,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511050,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511050,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511050,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511050,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511050,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511050,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511050,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511050,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511050,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511050,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511050,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511050,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511050,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511050,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511050,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511050,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511050,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511050,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511050,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511050,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511050,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511050,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511050,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511050,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511060,16:15:00,16:15:00,10149,1,,0,1,0,1
21511060,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511060,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511060,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511060,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511060,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511060,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511060,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511060,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511060,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511060,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511060,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511060,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511060,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511060,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511060,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511060,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511060,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511060,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511060,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511060,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511060,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511060,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511060,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511060,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511060,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511060,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511060,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511060,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511060,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511060,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511060,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511060,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511060,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511060,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511060,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511060,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511060,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511060,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511060,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511060,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511060,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511060,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511060,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
2151110,06:15:00,06:15:00,9953,1,,0,1,0,1
2151110,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151110,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151110,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151110,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151110,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151110,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151110,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151110,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151110,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151110,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151110,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151110,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151110,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151110,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151110,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151110,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151110,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151110,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151110,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151110,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151110,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151110,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151110,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151110,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151110,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151110,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151110,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151110,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151110,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151110,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151110,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151110,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151110,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151110,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151110,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151110,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151110,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151110,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151110,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151110,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151110,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151110,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151110,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151110,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151110,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
21511100,16:15:00,16:15:00,10149,1,,0,1,0,1
21511100,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511100,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511100,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511100,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511100,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511100,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511100,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511100,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511100,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511100,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511100,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511100,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511100,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511100,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511100,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511100,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511100,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511100,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511100,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511100,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511100,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511100,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511100,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511100,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511100,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511100,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511100,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511100,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511100,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511100,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511100,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511100,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511100,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511100,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511100,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511100,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511100,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511100,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511100,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511100,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511100,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511100,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511100,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511110,16:15:00,16:15:00,10149,1,,0,1,0,1
21511110,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511110,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511110,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511110,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511110,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511110,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511110,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511110,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511110,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511110,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511110,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511110,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511110,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511110,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511110,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511110,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511110,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511110,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511110,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511110,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511110,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511110,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511110,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511110,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511110,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511110,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511110,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511110,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511110,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511110,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511110,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511110,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511110,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511110,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511110,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511110,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511110,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511110,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511110,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511110,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511110,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511110,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511110,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511140,16:15:00,16:15:00,10149,1,,0,1,0,1
21511140,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511140,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511140,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511140,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511140,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511140,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511140,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511140,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511140,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511140,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511140,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511140,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511140,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511140,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511140,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511140,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511140,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511140,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511140,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511140,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511140,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511140,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511140,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511140,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511140,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511140,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511140,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511140,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511140,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511140,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511140,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511140,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511140,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511140,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511140,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511140,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511140,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511140,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511140,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511140,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511140,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511140,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511140,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
21511150,16:15:00,16:15:00,10149,1,,0,1,0,1
21511150,16:20:10,16:20:10,590,2,,0,0,3757.39,0
21511150,16:25:00,16:25:00,591,3,,0,0,7209.76,1
21511150,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
21511150,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
21511150,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
21511150,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
21511150,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
21511150,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
21511150,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
21511150,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
21511150,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
21511150,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
21511150,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
21511150,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
21511150,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
21511150,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
21511150,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
21511150,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
21511150,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
21511150,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
21511150,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
21511150,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
21511150,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
21511150,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
21511150,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
21511150,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
21511150,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
21511150,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
21511150,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
21511150,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
21511150,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
21511150,16:47:00,16:47:00,225,33,,0,0,16720.31,1
21511150,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
21511150,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
21511150,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
21511150,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
21511150,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
21511150,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
21511150,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
21511150,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
21511150,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
21511150,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
21511150,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
2151140,06:15:00,06:15:00,9953,1,,0,1,0,1
2151140,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151140,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151140,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151140,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151140,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151140,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151140,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151140,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151140,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151140,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151140,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151140,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151140,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151140,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151140,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151140,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151140,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151140,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151140,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151140,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151140,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151140,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151140,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151140,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151140,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151140,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151140,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151140,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151140,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151140,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151140,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151140,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151140,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151140,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151140,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151140,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151140,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151140,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151140,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151140,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151140,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151140,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151140,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151140,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151140,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
2151150,06:15:00,06:15:00,9953,1,,0,1,0,1
2151150,06:16:04,06:16:04,725,2,,0,0,944.11,0
2151150,06:16:43,06:16:43,102,3,,0,0,1562.98,0
2151150,06:17:20,06:17:20,103,4,,0,0,2129.92,0
2151150,06:17:51,06:17:51,104,5,,0,0,2620.18,0
2151150,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
2151150,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
2151150,06:20:54,06:20:54,795,8,,0,0,4568.99,0
2151150,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
2151150,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
2151150,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
2151150,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
2151150,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
2151150,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
2151150,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
2151150,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
2151150,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
2151150,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
2151150,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
2151150,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
2151150,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
2151150,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
2151150,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
2151150,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
2151150,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
2151150,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
2151150,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
2151150,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
2151150,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
2151150,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
2151150,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
2151150,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
2151150,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
2151150,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
2151150,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
2151150,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
2151150,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
2151150,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
2151150,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
2151150,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
2151150,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
2151150,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
2151150,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
2151150,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
2151150,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
2151150,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
215120,11:12:00,11:12:00,10697,1,,0,1,0,1
215120,11:14:16,11:14:16,9767,2,,0,0,1199.92,0
215120,11:15:05,11:15:05,9765,3,,0,0,1576.6,0
215120,11:15:46,11:15:46,9763,4,,0,0,1887.12,0
215120,11:16:37,11:16:37,10568,5,,0,0,2239.27,0
215120,11:17:44,11:17:44,3276,6,,0,0,2752.71,0
215120,11:18:34,11:18:34,3277,7,,0,0,3181.01,0
215120,11:19:35,11:19:35,9625,8,,0,0,3684.79,0
215120,11:21:49,11:21:49,8537,9,,0,0,4643.02,0
215120,11:22:50,11:22:50,9023,10,,0,0,5032.73,0
215120,11:25:00,11:25:00,6971,11,,0,0,5932.47,1
215120,11:26:34,11:26:34,8598,12,,0,0,6769.34,0
215120,11:28:06,11:28:06,8250,13,,0,0,7515.52,0
215120,11:29:03,11:29:03,3105,14,,0,0,7953.84,0
215120,11:29:49,11:29:49,7834,15,,0,0,8232.73,0
215120,11:30:24,11:30:24,9516,16,,0,0,8459.41,0
215120,11:31:00,11:31:00,9518,17,,0,0,8760.56,1
215120,11:31:49,11:31:49,3024,18,,0,0,9436.89,0
215120,11:32:03,11:32:03,3025,19,,0,0,9627.77,0
215120,11:32:24,11:32:24,3026,20,,0,0,9906.48,0
215120,11:32:56,11:32:56,3419,21,,0,0,10408.05,0
215120,11:33:29,11:33:29,8078,22,,0,0,10859.58,0
215120,11:35:59,11:35:59,7977,23,,0,0,12914.08,0
215120,11:36:23,11:36:23,7978,24,,0,0,13243.9,0
215120,11:36:33,11:36:33,7979,25,,0,0,13385.89,0
215120,11:37:00,11:37:00,10269,26,,0,0,13719.8,1
215120,11:37:38,11:37:38,10267,27,,0,0,14084.21,0
215120,11:38:08,11:38:08,10265,28,,0,0,14361.01,0
215120,11:41:13,11:41:13,6226,29,,0,0,15983.72,0
215120,11:41:45,11:41:45,6227,30,,0,0,16348.93,0
215120,11:43:22,11:43:22,6228,31,,0,0,17198.39,0
215120,11:50:04,11:50:04,5820,32,,0,0,20799.32,0
215120,11:50:26,11:50:26,5821,33,,0,0,21025.87,0
215120,11:51:00,11:51:00,8919,34,,0,0,21302.45,1
215120,11:51:49,11:51:49,8918,35,,0,0,21663.94,0
215120,11:52:34,11:52:34,5825,36,,0,0,22013.46,0
215120,11:53:20,11:53:20,5826,37,,0,0,22384.24,0
215120,11:54:03,11:54:03,8055,38,,0,0,22715.51,0
215120,11:54:32,11:54:32,8802,39,,0,0,22929.84,0
215120,11:56:11,11:56:11,2767,40,,0,0,23286.02,0
215120,11:56:45,11:56:45,2923,41,,0,0,23528.77,0
215120,11:57:34,11:57:34,2791,42,,0,0,23857.6,0
215120,11:58:04,11:58:04,2792,43,,0,0,24124.58,0
215120,11:58:28,11:58:28,2793,44,,0,0,24306.36,0
215120,11:58:50,11:58:50,2924,45,,0,0,24460.06,0
215120,11:59:28,11:59:28,2925,46,,0,0,24834.78,0
215120,12:01:00,12:01:00,1129,47,,0,0,25660.01,1
215120,12:02:57,12:02:57,9790,48,,0,0,26544.54,0
215120,12:04:16,12:04:16,4593,49,,0,0,27038.05,0
215120,12:05:39,12:05:39,2928,50,,0,0,27560.61,0
215120,12:07:00,12:07:00,2691,51,,0,0,28029.21,1
215120,12:08:06,12:08:06,658,52,,0,0,28749.61,0
215120,12:08:27,12:08:27,2692,53,,0,0,28935.99,0
215120,12:08:53,12:08:53,2693,54,,0,0,29214.7,0
215120,12:09:40,12:09:40,659,55,,0,0,29651.97,0
215120,12:10:07,12:10:07,660,56,,0,0,29949.19,0
215120,12:10:36,12:10:36,2694,57,,0,0,30276.82,0
215120,12:10:55,12:10:55,2695,58,,0,0,30464.42,0
215120,12:11:27,12:11:27,661,59,,0,0,30734.4,0
215120,12:11:50,12:11:50,662,60,,0,0,30957.98,0
215120,12:12:22,12:12:22,663,61,,0,0,31244.69,0
215120,12:13:15,12:13:15,5144,62,,0,0,31621.53,0
215120,12:13:59,12:13:59,6998,63,,0,0,32096.58,0
215120,12:14:52,12:14:52,597,64,,0,0,32492.81,0
215120,12:15:17,12:15:17,598,65,,0,0,32703.15,0
215120,12:16:00,12:16:00,599,66,,0,0,33125.06,1
215120,12:17:37,12:17:37,664,67,,0,0,33688.21,0
215120,12:18:41,12:18:41,665,68,,0,0,34087.48,0
215120,12:19:19,12:19:19,666,69,,0,0,34289.67,0
215120,12:20:42,12:20:42,667,70,,0,0,34643.91,0
215120,12:21:28,12:21:28,668,71,,0,0,34863.87,0
215120,12:22:30,12:22:30,669,72,,0,0,35198.48,0
215120,12:23:00,12:23:00,9547,73,,0,0,35378.46,1
215120,12:24:33,12:24:33,2696,74,,0,0,35815.05,0
215120,12:25:14,12:25:14,9539,75,,0,0,36078.16,0
215120,12:25:49,12:25:49,2698,76,,0,0,36327.85,0
215120,12:27:40,12:27:40,9545,77,,0,0,36915.22,0
215120,12:29:06,12:29:06,8616,78,,0,0,37388.35,0
215120,12:30:37,12:30:37,8617,79,,0,0,37885.18,0
215120,12:31:58,12:31:58,7959,80,,0,0,38248.2,0
215120,12:32:39,12:32:39,7960,81,,0,0,38455.21,0
215120,12:34:00,12:34:00,7961,82,,0,0,38952.15,1
215120,12:34:17,12:34:17,7962,83,,0,0,39088.94,0
215120,12:34:53,12:34:53,7963,84,,0,0,39403.65,0
215120,12:35:38,12:35:38,2819,85,,0,0,39620.5,0
215120,12:36:22,12:36:22,2820,86,,0,0,39879.2,0
215120,12:36:40,12:36:40,6510,87,,0,0,39973.85,0
215120,12:37:11,12:37:11,7964,88,,0,0,40164.5,0
215120,12:37:43,12:37:43,2712,89,,0,0,40331.79,0
215120,12:38:16,12:38:16,2715,90,,0,0,40545.35,0
215120,12:39:03,12:39:03,2716,91,,0,0,40812.53,0
215120,12:39:41,12:39:41,2717,92,,0,0,41052.27,0
215120,12:40:19,12:40:19,2718,93,,0,0,41278.41,0
215120,12:41:28,12:41:28,603,94,,0,0,41696.8,0
215120,12:44:00,12:44:00,9546,95,,1,0,42656.58,1
21512010,23:30:00,23:30:00,9642,1,,0,1,0,1
21512010,23:30:23,23:30:23,1095,2,,0,0,431.11,0
21512010,23:31:08,23:31:08,1096,3,,0,0,910.35,0
21512010,23:31:37,23:31:37,1097,4,,0,0,1315.92,0
21512010,23:31:58,23:31:58,1098,5,,0,0,1618.33,0
21512010,23:32:16,23:32:16,1099,6,,0,0,1854.44,0
21512010,23:32:42,23:32:42,1100,7,,0,0,2250.42,0
21512010,23:33:13,23:33:13,1101,8,,0,0,2678.69,0
21512010,23:33:35,23:33:35,1102,9,,0,0,3008.06,0
21512010,23:34:06,23:34:06,1103,10,,0,0,3445.97,0
21512010,23:34:30,23:34:30,1104,11,,0,0,3769.26,0
21512010,23:34:43,23:34:43,9655,12,,0,0,4011.11,0
21512010,23:35:00,23:35:00,5485,13,,0,0,4292.28,1
21512010,23:35:49,23:35:49,6309,14,,0,0,4554.08,0
21512010,23:37:39,23:37:39,1108,15,,0,0,5198.37,0
21512010,23:39:40,23:39:40,9135,16,,0,0,5871.68,0
21512010,23:40:30,23:40:30,1110,17,,0,0,6095.84,0
21512010,23:41:11,23:41:11,1111,18,,0,0,6311.01,0
21512010,23:41:51,23:41:51,1112,19,,0,0,6519.51,0
21512010,23:43:00,23:43:00,1147,20,,0,0,6878.53,0
21512010,23:44:00,23:44:00,8354,21,,0,0,7198.87,1
21512010,23:44:19,23:44:19,1120,22,,0,0,7388.19,0
21512010,23:44:42,23:44:42,1121,23,,0,0,7588.53,0
21512010,23:45:08,23:45:08,1122,24,,0,0,7868.2,0
21512010,23:45:30,23:45:30,1123,25,,0,0,8062.39,0
21512010,23:45:52,23:45:52,1124,26,,0,0,8277.31,0
21512010,23:46:31,23:46:31,1125,27,,0,0,8713.42,0
21512010,23:47:51,23:47:51,1126,28,,0,0,9620.65,0
21512010,23:48:36,23:48:36,1127,29,,0,0,10205.48,0
21512010,23:48:59,23:48:59,8083,30,,0,0,10464.73,0
21512010,23:49:37,23:49:37,1128,31,,0,0,10884.27,0
21512010,23:50:12,23:50:12,1014,32,,0,0,11330.94,0
21512010,23:51:00,23:51:00,1129,33,,0,0,11982.35,1
21512010,23:51:55,23:51:55,1130,34,,0,0,12517.74,0
21512010,23:52:30,23:52:30,1131,35,,0,0,12748.99,0
21512010,23:53:10,23:53:10,1132,36,,0,0,13068.62,0
21512010,23:53:52,23:53:52,1133,37,,0,0,13370.06,0
21512010,23:54:24,23:54:24,1134,38,,0,0,13617.56,0
21512010,23:55:28,23:55:28,1135,39,,0,0,14091.57,0
21512010,23:57:06,23:57:06,1136,40,,0,0,14798.13,0
21512010,23:57:49,23:57:49,1137,41,,0,0,15146.35,0
21512010,23:58:19,23:58:19,1138,42,,0,0,15398.56,0
21512010,23:58:57,23:58:57,1139,43,,0,0,15646.54,0
21512010,23:59:18,23:59:18,1140,44,,0,0,15777.29,0
21512010,23:59:38,23:59:38,1141,45,,0,0,15904.48,0
21512010,24:00:33,24:00:33,1142,46,,0,0,16275.19,0
21512010,24:01:21,24:01:21,9529,47,,0,0,16642.6,0
21512010,24:01:41,24:01:41,1144,48,,0,0,16768.26,0
21512010,24:03:08,24:03:08,1145,49,,0,0,17344.27,0
21512010,24:04:00,24:04:00,9526,50,,1,0,17680.23,1
21513120,15:35:00,15:35:00,10509,1,,0,1,0,1
21513120,15:36:22,15:36:22,10511,2,,0,0,453.12,0
21513120,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
21513120,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
21513120,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
21513120,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
21513120,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
21513120,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
21513120,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
21513120,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
21513120,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
21513120,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
21513120,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
21513120,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
21513120,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
21513120,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
21513120,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
21513120,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
21513120,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
21513120,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
21513120,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
21513120,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
21513120,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
21513120,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
21513120,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
21513120,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
21513120,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
21513120,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
21513120,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
21513120,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
21513120,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
21513120,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
21513120,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
21513120,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
21513120,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
21513120,16:08:00,16:08:00,622,36,,0,0,13390.81,1
21513120,16:13:06,16:13:06,623,37,,0,0,17073.26,0
21513120,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
21514010,17:50:00,17:50:00,121,1,,0,1,0,1
21514010,17:50:50,17:50:50,122,2,,0,0,300.2,0
21514010,17:51:44,17:51:44,123,3,,0,0,618.68,0
21514010,17:52:05,17:52:05,124,4,,0,0,775.51,0
21514010,17:52:29,17:52:29,125,5,,0,0,965.56,0
21514010,17:53:02,17:53:02,126,6,,0,0,1146.37,0
21514010,17:54:22,17:54:22,7835,7,,0,0,1596.24,0
21514010,17:54:50,17:54:50,56,8,,0,0,1803.73,0
21514010,17:56:08,17:56:08,4665,9,,0,0,2407.94,0
21514010,17:57:02,17:57:02,4666,10,,0,0,2732.73,0
21514010,17:58:00,17:58:00,4667,11,,0,0,3113.29,1
21514010,17:59:28,17:59:28,10828,12,,0,0,3674,0
21514010,18:00:24,18:00:24,2485,13,,0,0,4112.49,0
21514010,18:01:48,18:01:48,10574,14,,0,0,4577.01,0
21514010,18:02:42,18:02:42,4191,15,,0,0,4924.07,0
21514010,18:03:27,18:03:27,4192,16,,0,0,5272.51,0
21514010,18:03:53,18:03:53,4193,17,,0,0,5465.47,0
21514010,18:04:19,18:04:19,4194,18,,0,0,5655.81,0
21514010,18:04:47,18:04:47,4480,19,,0,0,5847.79,0
21514010,18:05:25,18:05:25,4481,20,,0,0,6125.2,0
21514010,18:06:06,18:06:06,4483,21,,0,0,6482.26,0
21514010,18:06:37,18:06:37,4484,22,,0,0,6697.81,0
21514010,18:07:00,18:07:00,4485,23,,0,0,6861.26,1
21514010,18:08:35,18:08:35,4486,24,,0,0,7517.33,0
21514010,18:09:21,18:09:21,4487,25,,0,0,7779.33,0
21514010,18:10:00,18:10:00,4488,26,,0,0,8000.12,0
21514010,18:10:38,18:10:38,4489,27,,0,0,8220,0
21514010,18:11:26,18:11:26,8193,28,,0,0,8520.07,0
21514010,18:12:40,18:12:40,4492,29,,0,0,8914.63,0
21514010,18:13:00,18:13:00,687,30,,0,0,9010.3,1
21514010,18:14:09,18:14:09,3578,31,,0,0,9284.38,0
21514010,18:14:54,18:14:54,3579,32,,0,0,9484.92,0
21514010,18:15:43,18:15:43,3580,33,,0,0,9733.48,0
21514010,18:16:31,18:16:31,2540,34,,0,0,9966.74,0
21514010,18:17:14,18:17:14,9605,35,,0,0,10115.29,0
21514010,18:18:14,18:18:14,2541,36,,0,0,10356.64,0
21514010,18:19:00,18:19:00,9036,37,,0,0,10558.56,1
21514010,18:22:00,18:22:00,9944,38,,1,0,11133.95,1
21515010,17:50:00,17:50:00,10071,1,,0,1,0,1
21515010,17:51:19,17:51:19,10004,2,,0,0,367.98,0
21515010,17:52:44,17:52:44,10104,3,,0,0,826.84,0
21515010,17:53:59,17:53:59,5698,4,,0,0,1143.47,0
21515010,17:55:00,17:55:00,5699,5,,0,0,1400.38,0
21515010,17:57:00,17:57:00,5976,6,,0,0,1800.96,1
21515010,17:58:06,17:58:06,5977,7,,0,0,2156.51,0
21515010,17:58:58,17:58:58,5978,8,,0,0,2541.9,0
21515010,17:59:15,17:59:15,5979,9,,0,0,2673.3,0
21515010,17:59:27,17:59:27,5980,10,,0,0,2749.96,0
21515010,17:59:49,17:59:49,5981,11,,0,0,2926.24,0
21515010,18:00:06,18:00:06,5982,12,,0,0,3071.26,0
21515010,18:00:31,18:00:31,5983,13,,0,0,3289.95,0
21515010,18:00:57,18:00:57,5984,14,,0,0,3520.93,0
21515010,18:01:36,18:01:36,5985,15,,0,0,3773.24,0
21515010,18:02:00,18:02:00,5986,16,,0,0,3906.58,1
21515010,18:02:47,18:02:47,5987,17,,0,0,4170.19,0
21515010,18:03:33,18:03:33,6606,18,,0,0,4480.49,0
21515010,18:03:57,18:03:57,5988,19,,0,0,4629.02,0
21515010,18:04:58,18:04:58,5989,20,,0,0,5048.13,0
21515010,18:05:42,18:05:42,5990,21,,0,0,5343.03,0
21515010,18:06:02,18:06:02,5991,22,,0,0,5472.13,0
21515010,18:07:00,18:07:00,5992,23,,0,0,5876.38,1
21515010,18:08:12,18:08:12,8969,24,,0,0,6187.44,0
21515010,18:09:29,18:09:29,9011,25,,0,0,6427.41,0
21515010,18:10:33,18:10:33,699,26,,0,0,6699.53,0
21515010,18:14:17,18:14:17,7582,27,,0,0,7746.71,0
21515010,18:16:00,18:16:00,9952,28,,1,0,8238.69,1
21516070,11:27:00,11:27:00,7095,1,,0,1,0,1
21516070,11:28:17,11:28:17,9503,2,,0,0,573.7,0
21516070,11:28:47,11:28:47,2388,3,,0,0,804.84,0
21516070,11:29:38,11:29:38,2389,4,,0,0,1159.07,0
21516070,11:31:01,11:31:01,3481,5,,0,0,1762.68,0
21516070,11:31:44,11:31:44,3482,6,,0,0,2051.21,0
21516070,11:32:48,11:32:48,3483,7,,0,0,2495.53,0
21516070,11:33:16,11:33:16,3484,8,,0,0,2659.91,0
21516070,11:34:00,11:34:00,3485,9,,0,0,2965.88,1
21516070,11:34:28,11:34:28,3486,10,,0,0,3275.94,0
21516070,11:34:58,11:34:58,7631,11,,0,0,3559.34,0
21516070,11:35:58,11:35:58,3373,12,,0,0,4080.38,0
21516070,11:36:52,11:36:52,3374,13,,0,0,4478.23,0
21516070,11:37:24,11:37:24,3375,14,,0,0,4745.4,0
21516070,11:37:35,11:37:35,3376,15,,0,0,4877.72,0
21516070,11:38:12,11:38:12,3377,16,,0,0,5202.67,0
21516070,11:38:35,11:38:35,3378,17,,0,0,5351.88,0
21516070,11:39:04,11:39:04,3379,18,,0,0,5510.5,0
21516070,11:39:32,11:39:32,3380,19,,0,0,5708.03,0
21516070,11:40:00,11:40:00,3381,20,,0,0,5851.77,0
21516070,11:41:00,11:41:00,3382,21,,0,0,6288.81,1
21516070,11:41:23,11:41:23,5531,22,,0,0,6472.1,0
21516070,11:41:56,11:41:56,7401,23,,0,0,6841.29,0
21516070,11:42:52,11:42:52,5842,24,,0,0,7351.12,0
21516070,11:43:17,11:43:17,5843,25,,0,0,7538.76,0
21516070,11:43:45,11:43:45,5844,26,,0,0,7783.73,0
21516070,11:44:20,11:44:20,5845,27,,0,0,8111.04,0
21516070,11:44:51,11:44:51,5846,28,,0,0,8369.01,0
21516070,11:45:44,11:45:44,5847,29,,0,0,8769.95,0
21516070,11:46:27,11:46:27,5848,30,,0,0,9167.45,0
21516070,11:47:15,11:47:15,3384,31,,0,0,9460.47,0
21516070,11:48:02,11:48:02,3385,32,,0,0,9952.66,0
21516070,11:48:20,11:48:20,3386,33,,0,0,10133.28,0
21516070,11:48:48,11:48:48,3387,34,,0,0,10390.8,0
21516070,11:49:14,11:49:14,1101,35,,0,0,10667.63,0
21516070,11:49:45,11:49:45,1102,36,,0,0,10997,0
21516070,11:50:00,11:50:00,2242,37,,0,0,11157.65,1
21516070,11:50:36,11:50:36,2243,38,,0,0,11316.02,0
21516070,11:51:22,11:51:22,2244,39,,0,0,11633.24,0
21516070,11:52:13,11:52:13,2245,40,,0,0,11822.08,0
21516070,11:53:01,11:53:01,2246,41,,0,0,11996.58,0
21516070,11:53:37,11:53:37,2247,42,,0,0,12176.31,0
21516070,11:54:21,11:54:21,2248,43,,0,0,12407.6,0
21516070,11:55:34,11:55:34,2249,44,,0,0,12680.26,0
21516070,11:56:10,11:56:10,2250,45,,0,0,12799.51,0
21516070,11:57:20,11:57:20,2251,46,,0,0,13128.84,0
21516070,11:59:00,11:59:00,3355,47,,0,0,13412.45,1
21516070,12:00:54,12:00:54,10603,48,,0,0,14100.12,0
21516070,12:01:31,12:01:31,10602,49,,0,0,14345.49,0
21516070,12:02:09,12:02:09,10600,50,,0,0,14609.42,0
21516070,12:03:09,12:03:09,3798,51,,0,0,14962.95,0
21516070,12:03:26,12:03:26,3799,52,,0,0,15071.06,0
21516070,12:04:03,12:04:03,88,53,,0,0,15317.28,0
21516070,12:04:30,12:04:30,89,54,,0,0,15524.82,0
21516070,12:04:58,12:04:58,90,55,,0,0,15720.8,0
21516070,12:05:24,12:05:24,91,56,,0,0,15855.93,0
21516070,12:07:00,12:07:00,5520,57,,1,0,16523.06,1
21516130,11:27:00,11:27:00,7095,1,,0,1,0,1
21516130,11:28:17,11:28:17,9503,2,,0,0,573.7,0
21516130,11:28:47,11:28:47,2388,3,,0,0,804.84,0
21516130,11:29:38,11:29:38,2389,4,,0,0,1159.07,0
21516130,11:31:01,11:31:01,3481,5,,0,0,1762.68,0
21516130,11:31:44,11:31:44,3482,6,,0,0,2051.21,0
21516130,11:32:48,11:32:48,3483,7,,0,0,2495.53,0
21516130,11:33:16,11:33:16,3484,8,,0,0,2659.91,0
21516130,11:34:00,11:34:00,3485,9,,0,0,2965.88,1
21516130,11:34:28,11:34:28,3486,10,,0,0,3275.94,0
21516130,11:34:58,11:34:58,7631,11,,0,0,3559.34,0
21516130,11:35:58,11:35:58,3373,12,,0,0,4080.38,0
21516130,11:36:52,11:36:52,3374,13,,0,0,4478.23,0
21516130,11:37:24,11:37:24,3375,14,,0,0,4745.4,0
21516130,11:37:35,11:37:35,3376,15,,0,0,4877.72,0
21516130,11:38:12,11:38:12,3377,16,,0,0,5202.67,0
21516130,11:38:35,11:38:35,3378,17,,0,0,5351.88,0
21516130,11:39:04,11:39:04,3379,18,,0,0,5510.5,0
21516130,11:39:32,11:39:32,3380,19,,0,0,5708.03,0
21516130,11:40:00,11:40:00,3381,20,,0,0,5851.77,0
21516130,11:41:00,11:41:00,3382,21,,0,0,6288.81,1
21516130,11:41:23,11:41:23,5531,22,,0,0,6472.1,0
21516130,11:41:56,11:41:56,7401,23,,0,0,6841.29,0
21516130,11:42:52,11:42:52,5842,24,,0,0,7351.12,0
21516130,11:43:17,11:43:17,5843,25,,0,0,7538.76,0
21516130,11:43:45,11:43:45,5844,26,,0,0,7783.73,0
21516130,11:44:20,11:44:20,5845,27,,0,0,8111.04,0
21516130,11:44:51,11:44:51,5846,28,,0,0,8369.01,0
21516130,11:45:44,11:45:44,5847,29,,0,0,8769.95,0
21516130,11:46:27,11:46:27,5848,30,,0,0,9167.45,0
21516130,11:47:15,11:47:15,3384,31,,0,0,9460.47,0
21516130,11:48:02,11:48:02,3385,32,,0,0,9952.66,0
21516130,11:48:20,11:48:20,3386,33,,0,0,10133.28,0
21516130,11:48:48,11:48:48,3387,34,,0,0,10390.8,0
21516130,11:49:14,11:49:14,1101,35,,0,0,10667.63,0
21516130,11:49:45,11:49:45,1102,36,,0,0,10997,0
21516130,11:50:00,11:50:00,2242,37,,0,0,11157.65,1
21516130,11:50:36,11:50:36,2243,38,,0,0,11316.02,0
21516130,11:51:22,11:51:22,2244,39,,0,0,11633.24,0
21516130,11:52:13,11:52:13,2245,40,,0,0,11822.08,0
21516130,11:53:01,11:53:01,2246,41,,0,0,11996.58,0
21516130,11:53:37,11:53:37,2247,42,,0,0,12176.31,0
21516130,11:54:21,11:54:21,2248,43,,0,0,12407.6,0
21516130,11:55:34,11:55:34,2249,44,,0,0,12680.26,0
21516130,11:56:10,11:56:10,2250,45,,0,0,12799.51,0
21516130,11:57:20,11:57:20,2251,46,,0,0,13128.84,0
21516130,11:59:00,11:59:00,3355,47,,0,0,13412.45,1
21516130,12:00:54,12:00:54,10603,48,,0,0,14100.12,0
21516130,12:01:31,12:01:31,10602,49,,0,0,14345.49,0
21516130,12:02:09,12:02:09,10600,50,,0,0,14609.42,0
21516130,12:03:09,12:03:09,3798,51,,0,0,14962.95,0
21516130,12:03:26,12:03:26,3799,52,,0,0,15071.06,0
21516130,12:04:03,12:04:03,88,53,,0,0,15317.28,0
21516130,12:04:30,12:04:30,89,54,,0,0,15524.82,0
21516130,12:04:58,12:04:58,90,55,,0,0,15720.8,0
21516130,12:05:24,12:05:24,91,56,,0,0,15855.93,0
21516130,12:07:00,12:07:00,5520,57,,1,0,16523.06,1
21517070,16:40:00,16:40:00,2239,1,,0,1,0,1
21517070,16:40:36,16:40:36,6560,2,,0,0,289.29,0
21517070,16:41:25,16:41:25,5870,3,,0,0,669,0
21517070,16:43:36,16:43:36,5488,4,,0,0,1647.08,0
21517070,16:44:05,16:44:05,6308,5,,0,0,1819.91,0
21517070,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
21517070,16:45:58,16:45:58,8217,7,,0,0,2527.86,0
21517070,16:46:38,16:46:38,1034,8,,0,0,2781.14,0
21517070,16:47:21,16:47:21,1035,9,,0,0,3027.45,0
21517070,16:48:34,16:48:34,1036,10,,0,0,3462.43,0
21517070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
21517070,16:50:21,16:50:21,1038,12,,0,0,4235.47,0
21517070,16:51:06,16:51:06,1039,13,,0,0,4584.52,0
21517070,16:51:48,16:51:48,1040,14,,0,0,4958.25,0
21517070,16:52:15,16:52:15,1041,15,,0,0,5170.02,0
21517070,16:53:07,16:53:07,1042,16,,0,0,5508.24,0
21517070,16:53:31,16:53:31,1043,17,,0,0,5683.17,0
21517070,16:54:08,16:54:08,1044,18,,0,0,5971.64,0
21517070,16:55:00,16:55:00,9641,19,,0,0,6395.61,1
21517070,16:57:45,16:57:45,7742,20,,0,0,7351.34,0
21517070,16:59:21,16:59:21,1048,21,,0,0,7934.07,0
21517070,17:00:22,17:00:22,1049,22,,0,0,8294.53,0
21517070,17:00:55,17:00:55,1050,23,,0,0,8473.31,0
21517070,17:01:31,17:01:31,1051,24,,0,0,8727.7,0
21517070,17:02:07,17:02:07,1052,25,,0,0,8928.32,0
21517070,17:02:38,17:02:38,1053,26,,0,0,9134.6,0
21517070,17:03:34,17:03:34,1054,27,,0,0,9458.29,0
21517070,17:04:10,17:04:10,7743,28,,0,0,9666.57,0
21517070,17:05:04,17:05:04,1056,29,,0,0,9956.97,0
21517070,17:06:00,17:06:00,1057,30,,0,0,10280.69,1
21517070,17:06:47,17:06:47,1058,31,,0,0,10602.43,0
21517070,17:07:23,17:07:23,1059,32,,0,0,10920.69,0
21517070,17:08:05,17:08:05,1060,33,,0,0,11240.78,0
21517070,17:08:50,17:08:50,1061,34,,0,0,11594.5,0
21517070,17:09:20,17:09:20,1062,35,,0,0,11816.77,0
21517070,17:10:21,17:10:21,1063,36,,0,0,12313.38,0
21517070,17:11:12,17:11:12,1064,37,,0,0,12682.46,0
21517070,17:12:56,17:12:56,1065,38,,0,0,13483.6,0
21517070,17:13:32,17:13:32,790,39,,0,0,13753.89,0
21517070,17:14:18,17:14:18,10749,40,,0,0,14083.08,0
21517070,17:15:21,17:15:21,792,41,,0,0,14614.03,0
21517070,17:16:14,17:16:14,793,42,,0,0,15071.92,0
21517070,17:17:00,17:17:00,94,43,,0,0,15457.87,1
21517070,17:19:50,17:19:50,95,44,,0,0,16544.69,0
21517070,17:20:54,17:20:54,96,45,,0,0,16997.54,0
21517070,17:22:01,17:22:01,97,46,,0,0,17525.64,0
21517070,17:23:30,17:23:30,98,47,,0,0,18124.54,0
21517070,17:25:00,17:25:00,9952,48,,1,0,18800.25,1
21517130,16:40:00,16:40:00,2239,1,,0,1,0,1
21517130,16:40:36,16:40:36,6560,2,,0,0,289.29,0
21517130,16:41:25,16:41:25,5870,3,,0,0,669,0
21517130,16:43:36,16:43:36,5488,4,,0,0,1647.08,0
21517130,16:44:05,16:44:05,6308,5,,0,0,1819.91,0
21517130,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
21517130,16:45:58,16:45:58,8217,7,,0,0,2527.86,0
21517130,16:46:38,16:46:38,1034,8,,0,0,2781.14,0
21517130,16:47:21,16:47:21,1035,9,,0,0,3027.45,0
21517130,16:48:34,16:48:34,1036,10,,0,0,3462.43,0
21517130,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
21517130,16:50:21,16:50:21,1038,12,,0,0,4235.47,0
21517130,16:51:06,16:51:06,1039,13,,0,0,4584.52,0
21517130,16:51:48,16:51:48,1040,14,,0,0,4958.25,0
21517130,16:52:15,16:52:15,1041,15,,0,0,5170.02,0
21517130,16:53:07,16:53:07,1042,16,,0,0,5508.24,0
21517130,16:53:31,16:53:31,1043,17,,0,0,5683.17,0
21517130,16:54:08,16:54:08,1044,18,,0,0,5971.64,0
21517130,16:55:00,16:55:00,9641,19,,0,0,6395.61,1
21517130,16:57:45,16:57:45,7742,20,,0,0,7351.34,0
21517130,16:59:21,16:59:21,1048,21,,0,0,7934.07,0
21517130,17:00:22,17:00:22,1049,22,,0,0,8294.53,0
21517130,17:00:55,17:00:55,1050,23,,0,0,8473.31,0
21517130,17:01:31,17:01:31,1051,24,,0,0,8727.7,0
21517130,17:02:07,17:02:07,1052,25,,0,0,8928.32,0
21517130,17:02:38,17:02:38,1053,26,,0,0,9134.6,0
21517130,17:03:34,17:03:34,1054,27,,0,0,9458.29,0
21517130,17:04:10,17:04:10,7743,28,,0,0,9666.57,0
21517130,17:05:04,17:05:04,1056,29,,0,0,9956.97,0
21517130,17:06:00,17:06:00,1057,30,,0,0,10280.69,1
21517130,17:06:47,17:06:47,1058,31,,0,0,10602.43,0
21517130,17:07:23,17:07:23,1059,32,,0,0,10920.69,0
21517130,17:08:05,17:08:05,1060,33,,0,0,11240.78,0
21517130,17:08:50,17:08:50,1061,34,,0,0,11594.5,0
21517130,17:09:20,17:09:20,1062,35,,0,0,11816.77,0
21517130,17:10:21,17:10:21,1063,36,,0,0,12313.38,0
21517130,17:11:12,17:11:12,1064,37,,0,0,12682.46,0
21517130,17:12:56,17:12:56,1065,38,,0,0,13483.6,0
21517130,17:13:32,17:13:32,790,39,,0,0,13753.89,0
21517130,17:14:18,17:14:18,10749,40,,0,0,14083.08,0
21517130,17:15:21,17:15:21,792,41,,0,0,14614.03,0
21517130,17:16:14,17:16:14,793,42,,0,0,15071.92,0
21517130,17:17:00,17:17:00,94,43,,0,0,15457.87,1
21517130,17:19:50,17:19:50,95,44,,0,0,16544.69,0
21517130,17:20:54,17:20:54,96,45,,0,0,16997.54,0
21517130,17:22:01,17:22:01,97,46,,0,0,17525.64,0
21517130,17:23:30,17:23:30,98,47,,0,0,18124.54,0
21517130,17:25:00,17:25:00,9952,48,,1,0,18800.25,1
21518070,09:25:00,09:25:00,9954,1,,0,1,0,1
21518070,09:26:11,09:26:11,7581,2,,0,0,648.11,0
21518070,09:27:06,09:27:06,9087,3,,0,0,1183.39,0
21518070,09:28:01,09:28:01,189,4,,0,0,1669.53,0
21518070,09:28:28,09:28:28,7486,5,,0,0,1888,0
21518070,09:29:29,09:29:29,191,6,,0,0,2343.66,0
21518070,09:30:20,09:30:20,10270,7,,0,0,2762.1,0
21518070,09:31:54,09:31:54,196,8,,0,0,3460.14,0
21518070,09:32:54,09:32:54,197,9,,0,0,4094,0
21518070,09:35:00,09:35:00,10017,10,,0,0,5161.53,1
21518070,09:37:19,09:37:19,4339,11,,0,0,5978.18,0
21518070,09:37:58,09:37:58,4340,12,,0,0,6175.64,0
21518070,09:38:45,09:38:45,4341,13,,0,0,6431.26,0
21518070,09:41:00,09:41:00,9569,14,,0,0,7148.76,1
21518070,09:42:35,09:42:35,3647,15,,0,0,7774.24,0
21518070,09:43:03,09:43:03,3648,16,,0,0,7949.29,0
21518070,09:44:24,09:44:24,5962,17,,0,0,8445.81,0
21518070,09:45:46,09:45:46,5400,18,,0,0,8859.03,0
21518070,09:46:26,09:46:26,9880,19,,0,0,9103.62,0
21518070,09:47:09,09:47:09,9845,20,,0,0,9312.94,0
21518070,09:48:00,09:48:00,10383,21,,0,0,9630.6,1
21518070,09:48:32,09:48:32,9844,22,,0,0,9819.43,0
21518070,09:49:05,09:49:05,9842,23,,0,0,10005.36,0
21518070,09:49:47,09:49:47,9878,24,,0,0,10160.35,0
21518070,09:50:44,09:50:44,4376,25,,0,0,10564.84,0
21518070,09:51:10,09:51:10,8064,26,,0,0,10743.88,0
21518070,09:52:07,09:52:07,427,27,,0,0,11000.71,0
21518070,09:53:00,09:53:00,428,28,,0,0,11284.92,1
21518070,09:54:32,09:54:32,9447,29,,0,0,12047.1,0
21518070,09:55:08,09:55:08,9448,30,,0,0,12189.89,0
21518070,09:55:57,09:55:57,7396,31,,0,0,12524.66,0
21518070,09:56:12,09:56:12,4381,32,,0,0,12645.45,0
21518070,09:56:30,09:56:30,4382,33,,0,0,12855.38,0
21518070,09:56:41,09:56:41,4383,34,,0,0,12985.95,0
21518070,09:57:00,09:57:00,4384,35,,0,0,13093.02,1
21518070,09:57:22,09:57:22,8589,36,,0,0,13189.14,0
21518070,09:58:04,09:58:04,4386,37,,0,0,13453.15,0
21518070,09:59:01,09:59:01,4387,38,,0,0,13663.47,0
21518070,09:59:31,09:59:31,4388,39,,0,0,13807.15,0
21518070,10:00:01,10:00:01,4389,40,,0,0,13962.04,0
21518070,10:00:38,10:00:38,4390,41,,0,0,14154.4,0
21518070,10:01:19,10:01:19,4391,42,,0,0,14397.69,0
21518070,10:01:53,10:01:53,9450,43,,0,0,14573.74,0
21518070,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
21518070,10:07:34,10:07:34,2659,45,,0,0,15888.78,0
21518070,10:09:00,10:09:00,9868,46,,1,0,16152.82,1
21518130,09:25:00,09:25:00,9954,1,,0,1,0,1
21518130,09:26:11,09:26:11,7581,2,,0,0,648.11,0
21518130,09:27:06,09:27:06,9087,3,,0,0,1183.39,0
21518130,09:28:01,09:28:01,189,4,,0,0,1669.53,0
21518130,09:28:28,09:28:28,7486,5,,0,0,1888,0
21518130,09:29:29,09:29:29,191,6,,0,0,2343.66,0
21518130,09:30:20,09:30:20,10270,7,,0,0,2762.1,0
21518130,09:31:54,09:31:54,196,8,,0,0,3460.14,0
21518130,09:32:54,09:32:54,197,9,,0,0,4094,0
21518130,09:35:00,09:35:00,10017,10,,0,0,5161.53,1
21518130,09:37:19,09:37:19,4339,11,,0,0,5978.18,0
21518130,09:37:58,09:37:58,4340,12,,0,0,6175.64,0
21518130,09:38:45,09:38:45,4341,13,,0,0,6431.26,0
21518130,09:41:00,09:41:00,9569,14,,0,0,7148.76,1
21518130,09:42:35,09:42:35,3647,15,,0,0,7774.24,0
21518130,09:43:03,09:43:03,3648,16,,0,0,7949.29,0
21518130,09:44:24,09:44:24,5962,17,,0,0,8445.81,0
21518130,09:45:46,09:45:46,5400,18,,0,0,8859.03,0
21518130,09:46:26,09:46:26,9880,19,,0,0,9103.62,0
21518130,09:47:09,09:47:09,9845,20,,0,0,9312.94,0
21518130,09:48:00,09:48:00,10383,21,,0,0,9630.6,1
21518130,09:48:32,09:48:32,9844,22,,0,0,9819.43,0
21518130,09:49:05,09:49:05,9842,23,,0,0,10005.36,0
21518130,09:49:47,09:49:47,9878,24,,0,0,10160.35,0
21518130,09:50:44,09:50:44,4376,25,,0,0,10564.84,0
21518130,09:51:10,09:51:10,8064,26,,0,0,10743.88,0
21518130,09:52:07,09:52:07,427,27,,0,0,11000.71,0
21518130,09:53:00,09:53:00,428,28,,0,0,11284.92,1
21518130,09:54:32,09:54:32,9447,29,,0,0,12047.1,0
21518130,09:55:08,09:55:08,9448,30,,0,0,12189.89,0
21518130,09:55:57,09:55:57,7396,31,,0,0,12524.66,0
21518130,09:56:12,09:56:12,4381,32,,0,0,12645.45,0
21518130,09:56:30,09:56:30,4382,33,,0,0,12855.38,0
21518130,09:56:41,09:56:41,4383,34,,0,0,12985.95,0
21518130,09:57:00,09:57:00,4384,35,,0,0,13093.02,1
21518130,09:57:22,09:57:22,8589,36,,0,0,13189.14,0
21518130,09:58:04,09:58:04,4386,37,,0,0,13453.15,0
21518130,09:59:01,09:59:01,4387,38,,0,0,13663.47,0
21518130,09:59:31,09:59:31,4388,39,,0,0,13807.15,0
21518130,10:00:01,10:00:01,4389,40,,0,0,13962.04,0
21518130,10:00:38,10:00:38,4390,41,,0,0,14154.4,0
21518130,10:01:19,10:01:19,4391,42,,0,0,14397.69,0
21518130,10:01:53,10:01:53,9450,43,,0,0,14573.74,0
21518130,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
21518130,10:07:34,10:07:34,2659,45,,0,0,15888.78,0
21518130,10:09:00,10:09:00,9868,46,,1,0,16152.82,1
21519010,21:54:00,21:54:00,10444,1,,0,1,0,1
21519010,21:55:31,21:55:31,9767,2,,0,0,1238.64,0
21519010,21:56:03,21:56:03,9765,3,,0,0,1615.32,0
21519010,21:56:30,21:56:30,9763,4,,0,0,1925.84,0
21519010,21:57:03,21:57:03,10568,5,,0,0,2277.99,0
21519010,21:57:47,21:57:47,3276,6,,0,0,2791.43,0
21519010,21:58:20,21:58:20,3277,7,,0,0,3219.73,0
21519010,21:59:00,21:59:00,9625,8,,0,0,3723.51,1
21519010,22:00:32,22:00:32,8537,9,,0,0,4681.74,0
21519010,22:01:15,22:01:15,9023,10,,0,0,5071.45,0
21519010,22:02:34,22:02:34,6971,11,,0,0,5971.41,0
21519010,22:03:01,22:03:01,8343,12,,0,0,6253.14,0
21519010,22:03:19,22:03:19,9510,13,,0,0,6422.31,0
21519010,22:04:00,22:04:00,3298,14,,0,0,6810.36,1
21519010,22:04:19,22:04:19,9714,15,,0,0,6984.26,0
21519010,22:04:33,22:04:33,3299,16,,0,0,7136.11,0
21519010,22:05:00,22:05:00,3300,17,,0,0,7372.18,0
21519010,22:05:20,22:05:20,3301,18,,0,0,7602.22,0
21519010,22:05:45,22:05:45,3302,19,,0,0,7778.53,0
21519010,22:06:34,22:06:34,3303,20,,0,0,8198.32,0
21519010,22:07:20,22:07:20,3304,21,,0,0,8664.9,0
21519010,22:08:09,22:08:09,3316,22,,0,0,9279.77,0
21519010,22:08:41,22:08:41,3317,23,,0,0,9545.37,0
21519010,22:09:18,22:09:18,3318,24,,0,0,9812.91,0
21519010,22:09:32,22:09:32,3319,25,,0,0,9971.92,0
21519010,22:09:46,22:09:46,3320,26,,0,0,10115.76,0
21519010,22:10:33,22:10:33,3321,27,,0,0,10541.16,0
21519010,22:11:08,22:11:08,3322,28,,0,0,10894.22,0
21519010,22:12:07,22:12:07,5941,29,,0,0,11077.08,0
21519010,22:12:30,22:12:30,5942,30,,0,0,11375.31,0
21519010,22:13:00,22:13:00,9514,31,,0,0,11727.83,1
21519010,22:15:00,22:15:00,9516,32,,0,0,12209.41,1
21519010,22:17:00,22:17:00,9518,33,,0,0,12516.44,1
21519010,22:18:10,22:18:10,3024,34,,0,0,13201.28,0
21519010,22:18:54,22:18:54,10590,35,,0,0,13620.24,0
21519010,22:19:27,22:19:27,3096,36,,0,0,13910.22,0
21519010,22:19:52,22:19:52,3097,37,,0,0,14127.04,0
21519010,22:20:39,22:20:39,3098,38,,0,0,14347.31,0
21519010,22:20:53,22:20:53,3099,39,,0,0,14470.74,0
21519010,22:22:00,22:22:00,3411,40,,0,0,14669.24,1
21519010,22:22:50,22:22:50,3412,41,,0,0,15031.94,0
21519010,22:23:33,22:23:33,3413,42,,0,0,15333.36,0
21519010,22:24:00,22:24:00,7235,43,,0,0,15496.92,0
21519010,22:24:41,22:24:41,3415,44,,0,0,15787.73,0
21519010,22:25:20,22:25:20,3416,45,,0,0,16026.58,0
21519010,22:25:50,22:25:50,3417,46,,0,0,16205.58,0
21519010,22:26:13,22:26:13,6565,47,,0,0,16345.8,0
21519010,22:29:13,22:29:13,7977,48,,0,0,17714.52,0
21519010,22:29:55,22:29:55,7978,49,,0,0,18044.34,0
21519010,22:30:12,22:30:12,7979,50,,0,0,18186.33,0
21519010,22:31:00,22:31:00,10269,51,,0,0,18520.24,1
21519010,22:31:41,22:31:41,10267,52,,0,0,18884.65,0
21519010,22:32:12,22:32:12,10265,53,,0,0,19161.45,0
21519010,22:33:49,22:33:49,10668,54,,0,0,19730.89,0
21519010,22:35:35,22:35:35,3078,55,,0,0,20254.7,0
21519010,22:36:22,22:36:22,3079,56,,0,0,20624.44,0
21519010,22:37:13,22:37:13,3053,57,,0,0,20959.22,0
21519010,22:37:37,22:37:37,3054,58,,0,0,21181.17,0
21519010,22:38:12,22:38:12,3055,59,,0,0,21463.46,0
21519010,22:38:30,22:38:30,3056,60,,0,0,21672.86,0
21519010,22:39:06,22:39:06,3057,61,,0,0,21947.84,0
21519010,22:39:34,22:39:34,3058,62,,0,0,22266,0
21519010,22:40:00,22:40:00,3059,63,,0,0,22440.84,0
21519010,22:40:40,22:40:40,3060,64,,0,0,22713.65,0
21519010,22:41:18,22:41:18,3061,65,,0,0,23086.47,0
21519010,22:41:54,22:41:54,3062,66,,0,0,23395.86,0
21519010,22:42:45,22:42:45,3063,67,,0,0,23930.96,0
21519010,22:45:00,22:45:00,6608,68,,1,0,25206.42,1
21520070,21:28:00,21:28:00,10536,1,,0,1,0,1
21520070,21:30:02,21:30:02,9809,2,,0,0,755.25,0
21520070,21:31:00,21:31:00,5560,3,,0,0,1108.53,1
21520070,21:31:25,21:31:25,6927,4,,0,0,1363.12,0
21520070,21:33:16,21:33:16,9619,5,,0,0,2600.55,0
21520070,21:33:34,21:33:34,7792,6,,0,0,2780.76,0
21520070,21:34:01,21:34:01,8959,7,,0,0,2978.64,0
21520070,21:34:39,21:34:39,6983,8,,0,0,3272.99,0
21520070,21:35:11,21:35:11,6984,9,,0,0,3535.35,0
21520070,21:36:00,21:36:00,7786,10,,0,0,3987.41,1
21520070,21:36:28,21:36:28,7787,11,,0,0,4242.29,0
21520070,21:36:37,21:36:37,10033,12,,0,0,4313.31,0
21520070,21:36:52,21:36:52,1938,13,,0,0,4428.49,0
21520070,21:37:19,21:37:19,1939,14,,0,0,4703,0
21520070,21:37:51,21:37:51,1940,15,,0,0,4878.17,0
21520070,21:38:37,21:38:37,10546,16,,0,0,5262.65,0
21520070,21:39:00,21:39:00,10547,17,,0,0,5494.47,0
21520070,21:40:11,21:40:11,10548,18,,0,0,6055.35,0
21520070,21:40:33,21:40:33,10549,19,,0,0,6282.68,0
21520070,21:41:10,21:41:10,10550,20,,0,0,6637.98,0
21520070,21:41:31,21:41:31,10551,21,,0,0,6878.77,0
21520070,21:42:00,21:42:00,8683,22,,1,0,7187.01,1
21520130,21:28:00,21:28:00,10536,1,,0,1,0,1
21520130,21:30:02,21:30:02,9809,2,,0,0,755.25,0
21520130,21:31:00,21:31:00,5560,3,,0,0,1108.53,1
21520130,21:31:25,21:31:25,6927,4,,0,0,1363.12,0
21520130,21:33:16,21:33:16,9619,5,,0,0,2600.55,0
21520130,21:33:34,21:33:34,7792,6,,0,0,2780.76,0
21520130,21:34:01,21:34:01,8959,7,,0,0,2978.64,0
21520130,21:34:39,21:34:39,6983,8,,0,0,3272.99,0
21520130,21:35:11,21:35:11,6984,9,,0,0,3535.35,0
21520130,21:36:00,21:36:00,7786,10,,0,0,3987.41,1
21520130,21:36:28,21:36:28,7787,11,,0,0,4242.29,0
21520130,21:36:37,21:36:37,10033,12,,0,0,4313.31,0
21520130,21:36:52,21:36:52,1938,13,,0,0,4428.49,0
21520130,21:37:19,21:37:19,1939,14,,0,0,4703,0
21520130,21:37:51,21:37:51,1940,15,,0,0,4878.17,0
21520130,21:38:37,21:38:37,10546,16,,0,0,5262.65,0
21520130,21:39:00,21:39:00,10547,17,,0,0,5494.47,0
21520130,21:40:11,21:40:11,10548,18,,0,0,6055.35,0
21520130,21:40:33,21:40:33,10549,19,,0,0,6282.68,0
21520130,21:41:10,21:41:10,10550,20,,0,0,6637.98,0
21520130,21:41:31,21:41:31,10551,21,,0,0,6878.77,0
21520130,21:42:00,21:42:00,8683,22,,1,0,7187.01,1
21521080,09:26:00,09:26:00,10737,1,,0,1,0,1
21521080,09:27:41,09:27:41,10738,2,,0,0,778.34,0
21521080,09:28:03,09:28:03,10145,3,,0,0,970.51,0
21521080,09:28:58,09:28:58,5933,4,,0,0,1486.35,0
21521080,09:29:26,09:29:26,5902,5,,0,0,1697.23,0
21521080,09:29:42,09:29:42,5903,6,,0,0,1861.09,0
21521080,09:29:55,09:29:55,5904,7,,0,0,1976.37,0
21521080,09:30:08,09:30:08,5905,8,,0,0,2095.59,0
21521080,09:30:33,09:30:33,5906,9,,0,0,2308.57,0
21521080,09:31:00,09:31:00,5907,10,,0,0,2524.78,1
21521080,09:31:12,09:31:12,515,11,,0,0,2595.44,0
21521080,09:31:41,09:31:41,516,12,,0,0,2802.99,0
21521080,09:32:00,09:32:00,517,13,,0,0,2916.55,0
21521080,09:33:00,09:33:00,519,14,,0,0,3342.35,1
21521080,09:34:05,09:34:05,8063,15,,0,0,3645.53,0
21521080,09:34:42,09:34:42,7272,16,,0,0,3857.1,0
21521080,09:35:14,09:35:14,7274,17,,0,0,4065.47,0
21521080,09:35:53,09:35:53,7275,18,,0,0,4283.35,0
21521080,09:36:30,09:36:30,7276,19,,0,0,4472.98,0
21521080,09:36:54,09:36:54,7277,20,,0,0,4588.07,0
21521080,09:37:29,09:37:29,528,21,,0,0,4750,0
21521080,09:38:00,09:38:00,529,22,,0,0,4897.1,1
21521080,09:39:01,09:39:01,530,23,,0,0,5106.67,0
21521080,09:40:17,09:40:17,531,24,,0,0,5385.05,0
21521080,09:41:53,09:41:53,532,25,,0,0,5659.47,0
21521080,09:42:37,09:42:37,533,26,,0,0,5836.25,0
21521080,09:44:00,09:44:00,9822,27,,0,0,6168.01,1
21521080,09:44:36,09:44:36,8431,28,,0,0,6349.24,0
21521080,09:45:50,09:45:50,1153,29,,0,0,6689,0
21521080,09:47:00,09:47:00,9869,30,,1,0,6990.83,1
21521090,09:26:00,09:26:00,10737,1,,0,1,0,1
21521090,09:27:41,09:27:41,10738,2,,0,0,778.34,0
21521090,09:28:03,09:28:03,10145,3,,0,0,970.51,0
21521090,09:28:58,09:28:58,5933,4,,0,0,1486.35,0
21521090,09:29:26,09:29:26,5902,5,,0,0,1697.23,0
21521090,09:29:42,09:29:42,5903,6,,0,0,1861.09,0
21521090,09:29:55,09:29:55,5904,7,,0,0,1976.37,0
21521090,09:30:08,09:30:08,5905,8,,0,0,2095.59,0
21521090,09:30:33,09:30:33,5906,9,,0,0,2308.57,0
21521090,09:31:00,09:31:00,5907,10,,0,0,2524.78,1
21521090,09:31:12,09:31:12,515,11,,0,0,2595.44,0
21521090,09:31:41,09:31:41,516,12,,0,0,2802.99,0
21521090,09:32:00,09:32:00,517,13,,0,0,2916.55,0
21521090,09:33:00,09:33:00,519,14,,0,0,3342.35,1
21521090,09:34:05,09:34:05,8063,15,,0,0,3645.53,0
21521090,09:34:42,09:34:42,7272,16,,0,0,3857.1,0
21521090,09:35:14,09:35:14,7274,17,,0,0,4065.47,0
21521090,09:35:53,09:35:53,7275,18,,0,0,4283.35,0
21521090,09:36:30,09:36:30,7276,19,,0,0,4472.98,0
21521090,09:36:54,09:36:54,7277,20,,0,0,4588.07,0
21521090,09:37:29,09:37:29,528,21,,0,0,4750,0
21521090,09:38:00,09:38:00,529,22,,0,0,4897.1,1
21521090,09:39:01,09:39:01,530,23,,0,0,5106.67,0
21521090,09:40:17,09:40:17,531,24,,0,0,5385.05,0
21521090,09:41:53,09:41:53,532,25,,0,0,5659.47,0
21521090,09:42:37,09:42:37,533,26,,0,0,5836.25,0
21521090,09:44:00,09:44:00,9822,27,,0,0,6168.01,1
21521090,09:44:36,09:44:36,8431,28,,0,0,6349.24,0
21521090,09:45:50,09:45:50,1153,29,,0,0,6689,0
21521090,09:47:00,09:47:00,9869,30,,1,0,6990.83,1
2152120,16:20:00,16:20:00,3582,1,,0,1,0,1
2152120,16:23:00,16:23:00,3583,2,,0,0,403.34,1
2152120,16:24:00,16:24:00,3584,3,,0,0,717.8,0
2152120,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
2152120,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
21522070,24:47:00,24:47:00,9943,1,,0,1,0,1
21522070,24:52:52,24:52:52,2127,2,,0,0,1866.95,0
21522070,24:55:00,24:55:00,2514,3,,0,0,2874.87,1
21522070,25:03:04,25:03:04,160,4,,0,0,6495.74,0
21522070,25:05:00,25:05:00,10161,5,,0,0,7427.92,1
21522070,25:10:00,25:10:00,9520,6,,0,0,10584.75,1
21522070,25:15:00,25:15:00,3344,7,,0,0,12865.55,1
21522070,25:18:49,25:18:49,657,8,,0,0,15427.41,0
21522070,25:26:03,25:26:03,2723,9,,0,0,20185.82,0
21522070,25:26:39,25:26:39,2724,10,,0,0,20642.59,0
21522070,25:27:03,25:27:03,2725,11,,0,0,20889.35,0
21522070,25:27:26,25:27:26,2726,12,,0,0,21103.34,0
21522070,25:27:50,25:27:50,2727,13,,0,0,21355.88,0
21522070,25:28:20,25:28:20,2728,14,,0,0,21668.4,0
21522070,25:28:44,25:28:44,2730,15,,0,0,21933.48,0
21522070,25:29:11,25:29:11,9529,16,,0,0,22243.06,0
21522070,25:29:24,25:29:24,1144,17,,0,0,22368.72,0
21522070,25:30:22,25:30:22,1145,18,,0,0,22944.73,0
21522070,25:31:00,25:31:00,2880,19,,1,0,23318.88,1
21522130,24:47:00,24:47:00,9943,1,,0,1,0,1
21522130,24:52:52,24:52:52,2127,2,,0,0,1866.95,0
21522130,24:55:00,24:55:00,2514,3,,0,0,2874.87,1
21522130,25:03:04,25:03:04,160,4,,0,0,6495.74,0
21522130,25:05:00,25:05:00,10161,5,,0,0,7427.92,1
21522130,25:10:00,25:10:00,9520,6,,0,0,10584.75,1
21522130,25:15:00,25:15:00,3344,7,,0,0,12865.55,1
21522130,25:18:49,25:18:49,657,8,,0,0,15427.41,0
21522130,25:26:03,25:26:03,2723,9,,0,0,20185.82,0
21522130,25:26:39,25:26:39,2724,10,,0,0,20642.59,0
21522130,25:27:03,25:27:03,2725,11,,0,0,20889.35,0
21522130,25:27:26,25:27:26,2726,12,,0,0,21103.34,0
21522130,25:27:50,25:27:50,2727,13,,0,0,21355.88,0
21522130,25:28:20,25:28:20,2728,14,,0,0,21668.4,0
21522130,25:28:44,25:28:44,2730,15,,0,0,21933.48,0
21522130,25:29:11,25:29:11,9529,16,,0,0,22243.06,0
21522130,25:29:24,25:29:24,1144,17,,0,0,22368.72,0
21522130,25:30:22,25:30:22,1145,18,,0,0,22944.73,0
21522130,25:31:00,25:31:00,2880,19,,1,0,23318.88,1
21523080,14:48:00,14:48:00,9833,1,,0,1,0,1
21523080,14:49:46,14:49:46,2658,2,,0,0,652.66,0
21523080,14:50:20,14:50:20,2659,3,,0,0,872.82,0
21523080,14:51:00,14:51:00,9868,4,,0,0,1155.34,1
21523080,14:52:13,14:52:13,441,5,,0,0,1383.74,0
21523080,14:53:03,14:53:03,442,6,,0,0,1552.41,0
21523080,14:53:57,14:53:57,443,7,,0,0,1732.39,0
21523080,14:55:33,14:55:33,444,8,,0,0,1968.12,0
21523080,14:56:27,14:56:27,445,9,,0,0,2125.72,0
21523080,14:58:00,14:58:00,446,10,,0,0,2415.65,1
21523080,14:58:45,14:58:45,447,11,,0,0,2575.92,0
21523080,15:00:02,15:00:02,7267,12,,0,0,2829.36,0
21523080,15:01:00,15:01:00,7268,13,,0,0,3048.6,0
21523080,15:01:34,15:01:34,7269,14,,0,0,3174.51,0
21523080,15:02:32,15:02:32,7271,15,,0,0,3428.23,0
21523080,15:03:15,15:03:15,453,16,,0,0,3603.65,0
21523080,15:05:00,15:05:00,455,17,,0,0,3930.26,1
21523080,15:06:30,15:06:30,9896,18,,0,0,4382.91,0
21523080,15:07:00,15:07:00,5896,19,,0,0,4531.43,1
21523080,15:07:42,15:07:42,5897,20,,0,0,4702.23,0
21523080,15:08:17,15:08:17,10148,21,,0,0,4879.1,0
21523080,15:08:58,15:08:58,5899,22,,0,0,5072.8,0
21523080,15:10:16,15:10:16,5900,23,,0,0,5376.74,0
21523080,15:13:19,15:13:19,990,24,,0,0,5917.31,0
21523080,15:14:00,15:14:00,10737,25,,1,0,6143.65,1
21523090,14:48:00,14:48:00,9833,1,,0,1,0,1
21523090,14:49:46,14:49:46,2658,2,,0,0,652.66,0
21523090,14:50:20,14:50:20,2659,3,,0,0,872.82,0
21523090,14:51:00,14:51:00,9868,4,,0,0,1155.34,1
21523090,14:52:13,14:52:13,441,5,,0,0,1383.74,0
21523090,14:53:03,14:53:03,442,6,,0,0,1552.41,0
21523090,14:53:57,14:53:57,443,7,,0,0,1732.39,0
21523090,14:55:33,14:55:33,444,8,,0,0,1968.12,0
21523090,14:56:27,14:56:27,445,9,,0,0,2125.72,0
21523090,14:58:00,14:58:00,446,10,,0,0,2415.65,1
21523090,14:58:45,14:58:45,447,11,,0,0,2575.92,0
21523090,15:00:02,15:00:02,7267,12,,0,0,2829.36,0
21523090,15:01:00,15:01:00,7268,13,,0,0,3048.6,0
21523090,15:01:34,15:01:34,7269,14,,0,0,3174.51,0
21523090,15:02:32,15:02:32,7271,15,,0,0,3428.23,0
21523090,15:03:15,15:03:15,453,16,,0,0,3603.65,0
21523090,15:05:00,15:05:00,455,17,,0,0,3930.26,1
21523090,15:06:30,15:06:30,9896,18,,0,0,4382.91,0
21523090,15:07:00,15:07:00,5896,19,,0,0,4531.43,1
21523090,15:07:42,15:07:42,5897,20,,0,0,4702.23,0
21523090,15:08:17,15:08:17,10148,21,,0,0,4879.1,0
21523090,15:08:58,15:08:58,5899,22,,0,0,5072.8,0
21523090,15:10:16,15:10:16,5900,23,,0,0,5376.74,0
21523090,15:13:19,15:13:19,990,24,,0,0,5917.31,0
21523090,15:14:00,15:14:00,10737,25,,1,0,6143.65,1
21524120,17:41:00,17:41:00,9528,1,,0,1,0,1
21524120,17:41:45,17:41:45,998,2,,0,0,315.96,0
21524120,17:43:12,17:43:12,2842,3,,0,0,902.33,0
21524120,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
21524120,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
21524120,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
21524120,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
21524120,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
21524120,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
21524120,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
21524120,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
21524120,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
21524120,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
21524120,17:49:26,17:49:26,618,14,,0,0,3668.29,0
21524120,17:51:00,17:51:00,2723,15,,0,0,4394,1
21524120,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
21524120,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
21524120,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
21524120,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
21524120,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
21524120,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
21524120,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
21524120,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
21524120,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
21524120,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
21524120,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
21524120,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
21524120,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
21524120,18:01:36,18:01:36,2769,29,,0,0,8998,0
21524120,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
21524120,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
21524120,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
21524120,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
21524120,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
21524120,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
21524120,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
21524120,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
21524120,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
21524120,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
21524120,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
21524120,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
21524120,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
21524120,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
21524120,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
21524120,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
21524120,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
21524120,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
21524120,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
21524120,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
21524120,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
21524120,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
21524120,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
21524120,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
21524120,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
21524120,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
21524120,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
21524120,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
21524120,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
21524120,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
21524120,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
21524120,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
21524120,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
21524120,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
21525070,19:49:00,19:49:00,9822,1,,0,1,0,1
21525070,19:50:36,19:50:36,3584,2,,0,0,457.78,0
21525070,19:53:00,19:53:00,3585,3,,0,0,984.71,1
21525070,19:53:42,19:53:42,10070,4,,0,0,1216.68,0
21525070,19:54:46,19:54:46,2584,5,,0,0,1551.41,0
21525070,19:55:44,19:55:44,4430,6,,0,0,1875.46,0
21525070,19:56:27,19:56:27,4431,7,,0,0,2114.54,0
21525070,19:56:50,19:56:50,4432,8,,0,0,2222.73,0
21525070,19:57:30,19:57:30,4433,9,,0,0,2433.2,0
21525070,19:59:01,19:59:01,4434,10,,0,0,2679.07,0
21525070,19:59:30,19:59:30,8829,11,,0,0,2844.93,0
21525070,20:00:00,20:00:00,4436,12,,0,0,2988.06,1
21525070,20:00:32,20:00:32,4437,13,,0,0,3209.19,0
21525070,20:00:50,20:00:50,4438,14,,0,0,3383.18,0
21525070,20:01:15,20:01:15,9045,15,,0,0,3541.69,0
21525070,20:02:15,20:02:15,9447,16,,0,0,3824.46,0
21525070,20:03:00,20:03:00,9448,17,,0,0,3967.25,0
21525070,20:03:49,20:03:49,546,18,,0,0,4248.37,0
21525070,20:05:20,20:05:20,9094,19,,0,0,4858.93,0
21525070,20:05:45,20:05:45,9093,20,,0,0,5082.05,0
21525070,20:06:18,20:06:18,7937,21,,0,0,5299.85,0
21525070,20:06:37,20:06:37,6885,22,,0,0,5504.64,0
21525070,20:07:16,20:07:16,9879,23,,0,0,5912.42,0
21525070,20:07:35,20:07:35,4450,24,,0,0,6016.35,0
21525070,20:08:00,20:08:00,9843,25,,0,0,6289.26,1
21525070,20:08:27,20:08:27,10384,26,,0,0,6413.91,0
21525070,20:08:44,20:08:44,9848,27,,0,0,6499.75,0
21525070,20:10:00,20:10:00,9846,28,,0,0,6841.09,0
21525070,20:11:28,20:11:28,5991,29,,0,0,7357.53,0
21525070,20:13:45,20:13:45,3611,30,,0,0,8159.51,0
21525070,20:14:15,20:14:15,3612,31,,0,0,8318.78,0
21525070,20:16:00,20:16:00,9858,32,,0,0,8933.55,1
21525070,20:16:42,20:16:42,9857,33,,0,0,9145.02,0
21525070,20:16:57,20:16:57,9856,34,,0,0,9225.58,0
21525070,20:18:13,20:18:13,9853,35,,0,0,9661.09,0
21525070,20:19:12,20:19:12,3597,36,,0,0,10036.27,0
21525070,20:20:03,20:20:03,3598,37,,0,0,10373.89,0
21525070,20:22:00,20:22:00,10014,38,,0,0,10869.72,1
21525070,20:24:29,20:24:29,200,39,,0,0,11668.83,0
21525070,20:25:48,20:25:48,201,40,,0,0,12304.08,0
21525070,20:27:41,20:27:41,10271,41,,0,0,13030.6,0
21525070,20:28:11,20:28:11,204,42,,0,0,13228.58,0
21525070,20:28:57,20:28:57,8531,43,,0,0,13550.05,0
21525070,20:29:28,20:29:28,206,44,,0,0,13738.98,0
21525070,20:30:19,20:30:19,207,45,,0,0,14091.51,0
21525070,20:31:29,20:31:29,7749,46,,0,0,14679.02,0
21525070,20:33:00,20:33:00,9952,47,,1,0,15519.89,1
21525130,19:49:00,19:49:00,9822,1,,0,1,0,1
21525130,19:50:36,19:50:36,3584,2,,0,0,457.78,0
21525130,19:53:00,19:53:00,3585,3,,0,0,984.71,1
21525130,19:53:42,19:53:42,10070,4,,0,0,1216.68,0
21525130,19:54:46,19:54:46,2584,5,,0,0,1551.41,0
21525130,19:55:44,19:55:44,4430,6,,0,0,1875.46,0
21525130,19:56:27,19:56:27,4431,7,,0,0,2114.54,0
21525130,19:56:50,19:56:50,4432,8,,0,0,2222.73,0
21525130,19:57:30,19:57:30,4433,9,,0,0,2433.2,0
21525130,19:59:01,19:59:01,4434,10,,0,0,2679.07,0
21525130,19:59:30,19:59:30,8829,11,,0,0,2844.93,0
21525130,20:00:00,20:00:00,4436,12,,0,0,2988.06,1
21525130,20:00:32,20:00:32,4437,13,,0,0,3209.19,0
21525130,20:00:50,20:00:50,4438,14,,0,0,3383.18,0
21525130,20:01:15,20:01:15,9045,15,,0,0,3541.69,0
21525130,20:02:15,20:02:15,9447,16,,0,0,3824.46,0
21525130,20:03:00,20:03:00,9448,17,,0,0,3967.25,0
21525130,20:03:49,20:03:49,546,18,,0,0,4248.37,0
21525130,20:05:20,20:05:20,9094,19,,0,0,4858.93,0
21525130,20:05:45,20:05:45,9093,20,,0,0,5082.05,0
21525130,20:06:18,20:06:18,7937,21,,0,0,5299.85,0
21525130,20:06:37,20:06:37,6885,22,,0,0,5504.64,0
21525130,20:07:16,20:07:16,9879,23,,0,0,5912.42,0
21525130,20:07:35,20:07:35,4450,24,,0,0,6016.35,0
21525130,20:08:00,20:08:00,9843,25,,0,0,6289.26,1
21525130,20:08:27,20:08:27,10384,26,,0,0,6413.91,0
21525130,20:08:44,20:08:44,9848,27,,0,0,6499.75,0
21525130,20:10:00,20:10:00,9846,28,,0,0,6841.09,0
21525130,20:11:28,20:11:28,5991,29,,0,0,7357.53,0
21525130,20:13:45,20:13:45,3611,30,,0,0,8159.51,0
21525130,20:14:15,20:14:15,3612,31,,0,0,8318.78,0
21525130,20:16:00,20:16:00,9858,32,,0,0,8933.55,1
21525130,20:16:42,20:16:42,9857,33,,0,0,9145.02,0
21525130,20:16:57,20:16:57,9856,34,,0,0,9225.58,0
21525130,20:18:13,20:18:13,9853,35,,0,0,9661.09,0
21525130,20:19:12,20:19:12,3597,36,,0,0,10036.27,0
21525130,20:20:03,20:20:03,3598,37,,0,0,10373.89,0
21525130,20:22:00,20:22:00,10014,38,,0,0,10869.72,1
21525130,20:24:29,20:24:29,200,39,,0,0,11668.83,0
21525130,20:25:48,20:25:48,201,40,,0,0,12304.08,0
21525130,20:27:41,20:27:41,10271,41,,0,0,13030.6,0
21525130,20:28:11,20:28:11,204,42,,0,0,13228.58,0
21525130,20:28:57,20:28:57,8531,43,,0,0,13550.05,0
21525130,20:29:28,20:29:28,206,44,,0,0,13738.98,0
21525130,20:30:19,20:30:19,207,45,,0,0,14091.51,0
21525130,20:31:29,20:31:29,7749,46,,0,0,14679.02,0
21525130,20:33:00,20:33:00,9952,47,,1,0,15519.89,1
21526010,19:52:00,19:52:00,464,1,,0,1,0,1
21526010,19:52:47,19:52:47,465,2,,0,0,342.38,0
21526010,19:53:24,19:53:24,466,3,,0,0,525.89,0
21526010,19:54:01,19:54:01,2030,4,,0,0,806.49,0
21526010,19:55:00,19:55:00,2031,5,,0,0,1044.1,0
21526010,19:55:30,19:55:30,2032,6,,0,0,1211.3,0
21526010,19:56:03,19:56:03,2033,7,,0,0,1377.1,0
21526010,19:56:37,19:56:37,2034,8,,0,0,1564.83,0
21526010,19:57:16,19:57:16,2035,9,,0,0,1763.88,0
21526010,19:58:04,19:58:04,2036,10,,0,0,2033.8,0
21526010,19:58:41,19:58:41,2037,11,,0,0,2205.11,0
21526010,19:59:27,19:59:27,2038,12,,0,0,2480.69,0
21526010,19:59:51,19:59:51,2039,13,,0,0,2621.38,0
21526010,20:00:56,20:00:56,2040,14,,0,0,3053.88,0
21526010,20:01:48,20:01:48,2041,15,,0,0,3364.95,0
21526010,20:02:25,20:02:25,2042,16,,0,0,3545.13,0
21526010,20:03:00,20:03:00,2043,17,,0,0,3741.2,1
21526010,20:04:06,20:04:06,2044,18,,0,0,4059.37,0
21526010,20:04:49,20:04:49,2045,19,,0,0,4290.91,0
21526010,20:05:34,20:05:34,2046,20,,0,0,4495.25,0
21526010,20:06:21,20:06:21,2047,21,,0,0,4746.85,0
21526010,20:07:18,20:07:18,844,22,,0,0,5077.67,0
21526010,20:08:08,20:08:08,845,23,,0,0,5374.68,0
21526010,20:08:57,20:08:57,846,24,,0,0,5657.31,0
21526010,20:09:29,20:09:29,847,25,,0,0,5995.71,0
21526010,20:10:19,20:10:19,848,26,,0,0,6334.71,0
21526010,20:10:45,20:10:45,5001,27,,0,0,6487.68,0
21526010,20:11:30,20:11:30,5002,28,,0,0,6653.54,0
21526010,20:12:11,20:12:11,5003,29,,0,0,6869.55,0
21526010,20:12:54,20:12:54,5004,30,,0,0,7096.38,0
21526010,20:14:00,20:14:00,5005,31,,0,0,7393.42,0
21526010,20:14:43,20:14:43,852,32,,0,0,7584.76,0
21526010,20:16:00,20:16:00,10732,33,,0,0,8161.73,1
21526010,20:17:46,20:17:46,5006,34,,0,0,8934.14,0
21526010,20:18:12,20:18:12,5007,35,,0,0,9098.77,0
21526010,20:19:04,20:19:04,5008,36,,0,0,9398.52,0
21526010,20:19:26,20:19:26,5009,37,,0,0,9532.75,0
21526010,20:20:04,20:20:04,5010,38,,0,0,9775.99,0
21526010,20:20:30,20:20:30,5011,39,,0,0,9948.47,0
21526010,20:21:00,20:21:00,5012,40,,0,0,10101.39,1
21526010,20:21:40,20:21:40,5013,41,,0,0,10291.13,0
21526010,20:22:28,20:22:28,5014,42,,0,0,10595.01,0
21526010,20:23:35,20:23:35,5015,43,,0,0,10872.17,0
21526010,20:24:36,20:24:36,5016,44,,0,0,11190.02,0
21526010,20:25:24,20:25:24,5017,45,,0,0,11374.36,0
21526010,20:26:07,20:26:07,5018,46,,0,0,11543.88,0
21526010,20:27:13,20:27:13,4931,47,,0,0,11842.6,0
21526010,20:28:04,20:28:04,340,48,,0,0,12026.61,0
21526010,20:28:35,20:28:35,7749,49,,0,0,12220.92,0
21526010,20:31:00,20:31:00,9952,50,,1,0,13053.32,1
21527120,10:45:00,10:45:00,10014,1,,0,1,0,1
21527120,10:46:57,10:46:57,200,2,,0,0,799.11,0
21527120,10:48:00,10:48:00,201,3,,0,0,1445.47,1
21527120,10:48:41,10:48:41,347,4,,0,0,1642.41,0
21527120,10:50:27,10:50:27,923,5,,0,0,2264.25,0
21527120,10:51:33,10:51:33,924,6,,0,0,2566.61,0
21527120,10:53:00,10:53:00,10731,7,,0,0,3114.5,1
21527120,10:54:14,10:54:14,4716,8,,0,0,3639.94,0
21527120,10:54:52,10:54:52,4718,9,,0,0,3788.74,0
21527120,10:55:24,10:55:24,4717,10,,0,0,3927.52,0
21527120,10:56:30,10:56:30,4719,11,,0,0,4224.16,0
21527120,10:57:26,10:57:26,4720,12,,0,0,4507.11,0
21527120,10:58:22,10:58:22,8216,13,,0,0,4729.38,0
21527120,10:59:03,10:59:03,858,14,,0,0,4946.69,0
21527120,10:59:41,10:59:41,859,15,,0,0,5190.77,0
21527120,11:00:33,11:00:33,860,16,,0,0,5547.01,0
21527120,11:01:05,11:01:05,861,17,,0,0,5733.52,0
21527120,11:02:05,11:02:05,862,18,,0,0,6111.72,0
21527120,11:03:31,11:03:31,864,19,,0,0,6692.95,0
21527120,11:04:13,11:04:13,865,20,,0,0,7015.92,0
21527120,11:05:00,11:05:00,866,21,,0,0,7332.84,1
21527120,11:05:21,11:05:21,867,22,,0,0,7526.06,0
21527120,11:05:51,11:05:51,10781,23,,0,0,7761.76,0
21527120,11:06:34,11:06:34,4939,24,,0,0,8162.39,0
21527120,11:07:19,11:07:19,4940,25,,0,0,8525.1,0
21527120,11:08:00,11:08:00,876,26,,0,0,8825.1,1
21527120,11:09:31,11:09:31,877,27,,0,0,9083.4,0
21527120,11:11:51,11:11:51,878,28,,0,0,9488.18,0
21527120,11:13:18,11:13:18,879,29,,0,0,9721.66,0
21527120,11:14:19,11:14:19,1822,30,,0,0,9884.53,0
21527120,11:15:16,11:15:16,8342,31,,0,0,10050.27,0
21527120,11:17:53,11:17:53,979,32,,0,0,10452.25,0
21527120,11:18:54,11:18:54,980,33,,0,0,10544.56,0
21527120,11:20:17,11:20:17,981,34,,0,0,10718.38,0
21527120,11:21:22,11:21:22,982,35,,0,0,10886.56,0
21527120,11:22:15,11:22:15,983,36,,0,0,11004.65,0
21527120,11:22:50,11:22:50,984,37,,0,0,11102.04,0
21527120,11:23:55,11:23:55,508,38,,0,0,11255.65,0
21527120,11:25:31,11:25:31,509,39,,0,0,11494.19,0
21527120,11:26:32,11:26:32,463,40,,0,0,11685.84,0
21527120,11:28:00,11:28:00,9491,41,,1,0,11935.48,1
21528010,15:33:00,15:33:00,9961,1,,0,1,0,1
21528010,15:34:25,15:34:25,1398,2,,0,0,505.11,0
21528010,15:34:55,15:34:55,6893,3,,0,0,720.89,0
21528010,15:35:46,15:35:46,1200,4,,0,0,1101.09,0
21528010,15:36:13,15:36:13,1201,5,,0,0,1285.84,0
21528010,15:36:56,15:36:56,1202,6,,0,0,1551.4,0
21528010,15:37:22,15:37:22,1203,7,,0,0,1738.52,0
21528010,15:38:19,15:38:19,1204,8,,0,0,2057.05,0
21528010,15:39:05,15:39:05,1205,9,,0,0,2313.67,0
21528010,15:39:46,15:39:46,1206,10,,0,0,2525.08,0
21528010,15:40:29,15:40:29,9590,11,,0,0,2729.34,0
21528010,15:41:22,15:41:22,1208,12,,0,0,3028.72,0
21528010,15:42:00,15:42:00,1209,13,,0,0,3265.01,1
21528010,15:42:32,15:42:32,1210,14,,0,0,3499.54,0
21528010,15:42:48,15:42:48,1211,15,,0,0,3662.14,0
21528010,15:43:06,15:43:06,1212,16,,0,0,3846.33,0
21528010,15:43:24,15:43:24,1213,17,,0,0,3975.73,0
21528010,15:43:56,15:43:56,1214,18,,0,0,4182.75,0
21528010,15:44:35,15:44:35,1215,19,,0,0,4496.73,0
21528010,15:44:58,15:44:58,1216,20,,0,0,4687.81,0
21528010,15:45:14,15:45:14,1217,21,,0,0,4819.55,0
21528010,15:45:32,15:45:32,1218,22,,0,0,4977.53,0
21528010,15:46:00,15:46:00,1219,23,,0,0,5218.07,1
21528010,15:46:20,15:46:20,1220,24,,0,0,5392.8,0
21528010,15:47:30,15:47:30,1221,25,,0,0,5990.25,0
21528010,15:48:07,15:48:07,1222,26,,0,0,6297.18,0
21528010,15:48:25,15:48:25,1223,27,,0,0,6454.16,0
21528010,15:49:07,15:49:07,1224,28,,0,0,6821.06,0
21528010,15:49:23,15:49:23,1225,29,,0,0,6937.78,0
21528010,15:50:22,15:50:22,1226,30,,0,0,7400.68,0
21528010,15:50:40,15:50:40,1227,31,,0,0,7531.22,0
21528010,15:51:00,15:51:00,6627,32,,0,0,7691.41,1
21528010,15:52:02,15:52:02,1229,33,,0,0,8021,0
21528010,15:52:44,15:52:44,10386,34,,0,0,8251.94,0
21528010,15:53:42,15:53:42,1232,35,,0,0,8554.08,0
21528010,15:54:29,15:54:29,9568,36,,0,0,8804.67,0
21528010,15:55:16,15:55:16,10384,37,,0,0,9072.79,0
21528010,15:55:55,15:55:55,1236,38,,0,0,9286.3,0
21528010,15:56:44,15:56:44,1237,39,,0,0,9510.01,0
21528010,15:57:35,15:57:35,1238,40,,0,0,9768.63,0
21528010,15:59:25,15:59:25,1239,41,,0,0,10206.57,0
21528010,16:00:00,16:00:00,8640,42,,0,0,10388.58,1
21528010,16:00:54,16:00:54,8669,43,,0,0,10555.36,0
21528010,16:02:08,16:02:08,1242,44,,0,0,10743.25,0
21528010,16:03:36,16:03:36,1244,45,,0,0,11029.55,0
21528010,16:04:51,16:04:51,1245,46,,0,0,11270.79,0
21528010,16:06:10,16:06:10,1246,47,,0,0,11523.22,0
21528010,16:07:00,16:07:00,9833,48,,0,0,11672.98,1
21528010,16:10:00,16:10:00,2658,49,,0,0,12325.64,0
21528010,16:10:57,16:10:57,2659,50,,0,0,12545.8,0
21528010,16:12:00,16:12:00,9868,51,,1,0,12830.29,1
21529020,15:51:00,15:51:00,7382,1,,0,1,0,1
21529020,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529020,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529020,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529020,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529020,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529020,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529020,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529020,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529020,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529020,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529020,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529020,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529020,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529020,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529020,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529020,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529020,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529020,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529020,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529020,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529020,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529020,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529020,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529020,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529020,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529020,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529020,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529020,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529020,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529020,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529020,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529020,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529030,15:51:00,15:51:00,7382,1,,0,1,0,1
21529030,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529030,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529030,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529030,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529030,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529030,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529030,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529030,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529030,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529030,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529030,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529030,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529030,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529030,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529030,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529030,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529030,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529030,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529030,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529030,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529030,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529030,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529030,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529030,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529030,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529030,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529030,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529030,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529030,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529030,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529030,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529030,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529040,15:51:00,15:51:00,7382,1,,0,1,0,1
21529040,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529040,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529040,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529040,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529040,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529040,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529040,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529040,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529040,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529040,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529040,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529040,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529040,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529040,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529040,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529040,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529040,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529040,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529040,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529040,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529040,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529040,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529040,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529040,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529040,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529040,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529040,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529040,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529040,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529040,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529040,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529040,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529050,15:51:00,15:51:00,7382,1,,0,1,0,1
21529050,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529050,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529050,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529050,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529050,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529050,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529050,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529050,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529050,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529050,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529050,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529050,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529050,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529050,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529050,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529050,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529050,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529050,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529050,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529050,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529050,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529050,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529050,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529050,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529050,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529050,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529050,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529050,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529050,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529050,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529050,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529050,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529060,15:51:00,15:51:00,7382,1,,0,1,0,1
21529060,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529060,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529060,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529060,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529060,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529060,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529060,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529060,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529060,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529060,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529060,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529060,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529060,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529060,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529060,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529060,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529060,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529060,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529060,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529060,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529060,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529060,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529060,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529060,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529060,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529060,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529060,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529060,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529060,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529060,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529060,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529060,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529100,15:51:00,15:51:00,7382,1,,0,1,0,1
21529100,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529100,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529100,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529100,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529100,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529100,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529100,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529100,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529100,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529100,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529100,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529100,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529100,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529100,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529100,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529100,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529100,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529100,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529100,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529100,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529100,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529100,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529100,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529100,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529100,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529100,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529100,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529100,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529100,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529100,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529100,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529100,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529110,15:51:00,15:51:00,7382,1,,0,1,0,1
21529110,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529110,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529110,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529110,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529110,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529110,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529110,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529110,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529110,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529110,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529110,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529110,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529110,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529110,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529110,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529110,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529110,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529110,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529110,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529110,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529110,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529110,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529110,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529110,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529110,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529110,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529110,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529110,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529110,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529110,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529110,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529110,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529140,15:51:00,15:51:00,7382,1,,0,1,0,1
21529140,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529140,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529140,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529140,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529140,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529140,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529140,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529140,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529140,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529140,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529140,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529140,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529140,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529140,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529140,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529140,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529140,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529140,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529140,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529140,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529140,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529140,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529140,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529140,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529140,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529140,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529140,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529140,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529140,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529140,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529140,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529140,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21529150,15:51:00,15:51:00,7382,1,,0,1,0,1
21529150,15:58:00,15:58:00,9644,2,,0,1,58.93,1
21529150,15:58:26,15:58:26,3292,3,,0,0,334.89,0
21529150,15:58:46,15:58:46,3293,4,,0,0,487.35,0
21529150,15:59:12,15:59:12,3294,5,,0,0,723.05,0
21529150,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
21529150,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
21529150,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
21529150,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
21529150,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
21529150,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
21529150,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
21529150,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
21529150,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
21529150,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
21529150,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
21529150,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
21529150,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
21529150,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
21529150,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
21529150,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
21529150,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
21529150,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
21529150,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
21529150,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
21529150,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
21529150,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
21529150,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
21529150,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
21529150,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
21529150,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
21529150,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
21529150,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
21530080,15:35:00,15:35:00,9477,1,,0,1,0,1
21530080,15:36:36,15:36:36,1557,2,,0,0,753.71,0
21530080,15:37:23,15:37:23,1558,3,,0,0,1079.95,0
21530080,15:38:04,15:38:04,1559,4,,0,0,1347.01,0
21530080,15:38:27,15:38:27,1560,5,,0,0,1508.84,0
21530080,15:38:51,15:38:51,1561,6,,0,0,1707.94,0
21530080,15:39:43,15:39:43,1562,7,,0,0,2008.78,0
21530080,15:40:33,15:40:33,1563,8,,0,0,2372.35,0
21530080,15:41:19,15:41:19,8318,9,,0,0,2711.57,0
21530080,15:41:36,15:41:36,1565,10,,0,0,2873.54,0
21530080,15:42:00,15:42:00,1566,11,,0,0,3040.59,1
21530080,15:42:43,15:42:43,1567,12,,0,0,3253.78,0
21530080,15:43:34,15:43:34,3131,13,,0,0,3482.94,0
21530080,15:44:21,15:44:21,3132,14,,0,0,3694.98,0
21530080,15:44:54,15:44:54,3133,15,,0,0,3874.17,0
21530080,15:45:36,15:45:36,3134,16,,0,0,4069.62,0
21530080,15:46:27,15:46:27,3135,17,,0,0,4326.8,0
21530080,15:47:10,15:47:10,3136,18,,0,0,4572.6,0
21530080,15:48:00,15:48:00,3137,19,,0,0,4848.48,1
21530080,15:48:41,15:48:41,3138,20,,0,0,5120.51,0
21530080,15:49:24,15:49:24,3139,21,,0,0,5437.96,0
21530080,15:49:42,15:49:42,3140,22,,0,0,5545.2,0
21530080,15:50:11,15:50:11,3141,23,,0,0,5733.28,0
21530080,15:50:43,15:50:43,3142,24,,0,0,5935.85,0
21530080,15:51:12,15:51:12,3143,25,,0,0,6086.19,0
21530080,15:52:08,15:52:08,3144,26,,0,0,6420.79,0
21530080,15:52:48,15:52:48,3145,27,,0,0,6683.06,0
21530080,15:53:16,15:53:16,3146,28,,0,0,6848.8,0
21530080,15:53:42,15:53:42,3147,29,,0,0,6990.7,0
21530080,15:54:00,15:54:00,225,30,,0,0,7083.99,1
21530080,15:54:41,15:54:41,3149,31,,0,0,7357.62,0
21530080,15:55:16,15:55:16,3150,32,,0,0,7575.21,0
21530080,15:55:48,15:55:48,3151,33,,0,0,7759.23,0
21530080,15:56:40,15:56:40,3152,34,,0,0,8077.46,0
21530080,15:57:18,15:57:18,3153,35,,0,0,8296.07,0
21530080,15:57:58,15:57:58,3154,36,,0,0,8577.08,0
21530080,15:58:40,15:58:40,3155,37,,0,0,8884.78,0
21530080,15:59:56,15:59:56,3156,38,,0,0,9301.61,0
21530080,16:01:39,16:01:39,8325,39,,0,0,9608.73,0
21530080,16:02:21,16:02:21,8326,40,,0,0,9834.89,0
21530080,16:03:00,16:03:00,8327,41,,1,0,10134.14,1
21530090,15:35:00,15:35:00,9477,1,,0,1,0,1
21530090,15:36:36,15:36:36,1557,2,,0,0,753.71,0
21530090,15:37:23,15:37:23,1558,3,,0,0,1079.95,0
21530090,15:38:04,15:38:04,1559,4,,0,0,1347.01,0
21530090,15:38:27,15:38:27,1560,5,,0,0,1508.84,0
21530090,15:38:51,15:38:51,1561,6,,0,0,1707.94,0
21530090,15:39:43,15:39:43,1562,7,,0,0,2008.78,0
21530090,15:40:33,15:40:33,1563,8,,0,0,2372.35,0
21530090,15:41:19,15:41:19,8318,9,,0,0,2711.57,0
21530090,15:41:36,15:41:36,1565,10,,0,0,2873.54,0
21530090,15:42:00,15:42:00,1566,11,,0,0,3040.59,1
21530090,15:42:43,15:42:43,1567,12,,0,0,3253.78,0
21530090,15:43:34,15:43:34,3131,13,,0,0,3482.94,0
21530090,15:44:21,15:44:21,3132,14,,0,0,3694.98,0
21530090,15:44:54,15:44:54,3133,15,,0,0,3874.17,0
21530090,15:45:36,15:45:36,3134,16,,0,0,4069.62,0
21530090,15:46:27,15:46:27,3135,17,,0,0,4326.8,0
21530090,15:47:10,15:47:10,3136,18,,0,0,4572.6,0
21530090,15:48:00,15:48:00,3137,19,,0,0,4848.48,1
21530090,15:48:41,15:48:41,3138,20,,0,0,5120.51,0
21530090,15:49:24,15:49:24,3139,21,,0,0,5437.96,0
21530090,15:49:42,15:49:42,3140,22,,0,0,5545.2,0
21530090,15:50:11,15:50:11,3141,23,,0,0,5733.28,0
21530090,15:50:43,15:50:43,3142,24,,0,0,5935.85,0
21530090,15:51:12,15:51:12,3143,25,,0,0,6086.19,0
21530090,15:52:08,15:52:08,3144,26,,0,0,6420.79,0
21530090,15:52:48,15:52:48,3145,27,,0,0,6683.06,0
21530090,15:53:16,15:53:16,3146,28,,0,0,6848.8,0
21530090,15:53:42,15:53:42,3147,29,,0,0,6990.7,0
21530090,15:54:00,15:54:00,225,30,,0,0,7083.99,1
21530090,15:54:41,15:54:41,3149,31,,0,0,7357.62,0
21530090,15:55:16,15:55:16,3150,32,,0,0,7575.21,0
21530090,15:55:48,15:55:48,3151,33,,0,0,7759.23,0
21530090,15:56:40,15:56:40,3152,34,,0,0,8077.46,0
21530090,15:57:18,15:57:18,3153,35,,0,0,8296.07,0
21530090,15:57:58,15:57:58,3154,36,,0,0,8577.08,0
21530090,15:58:40,15:58:40,3155,37,,0,0,8884.78,0
21530090,15:59:56,15:59:56,3156,38,,0,0,9301.61,0
21530090,16:01:39,16:01:39,8325,39,,0,0,9608.73,0
21530090,16:02:21,16:02:21,8326,40,,0,0,9834.89,0
21530090,16:03:00,16:03:00,8327,41,,1,0,10134.14,1
21531070,10:20:00,10:20:00,121,1,,0,1,0,1
21531070,10:20:50,10:20:50,122,2,,0,0,300.2,0
21531070,10:21:44,10:21:44,123,3,,0,0,618.68,0
21531070,10:22:05,10:22:05,124,4,,0,0,775.51,0
21531070,10:22:29,10:22:29,125,5,,0,0,965.56,0
21531070,10:23:02,10:23:02,126,6,,0,0,1146.37,0
21531070,10:24:22,10:24:22,7835,7,,0,0,1596.24,0
21531070,10:24:50,10:24:50,56,8,,0,0,1803.73,0
21531070,10:26:08,10:26:08,4665,9,,0,0,2407.94,0
21531070,10:27:02,10:27:02,4666,10,,0,0,2732.73,0
21531070,10:28:00,10:28:00,4667,11,,0,0,3113.29,1
21531070,10:29:28,10:29:28,10828,12,,0,0,3674,0
21531070,10:30:24,10:30:24,2485,13,,0,0,4112.49,0
21531070,10:31:48,10:31:48,10574,14,,0,0,4577.01,0
21531070,10:32:42,10:32:42,4191,15,,0,0,4924.07,0
21531070,10:33:27,10:33:27,4192,16,,0,0,5272.51,0
21531070,10:33:53,10:33:53,4193,17,,0,0,5465.47,0
21531070,10:34:19,10:34:19,4194,18,,0,0,5655.81,0
21531070,10:34:47,10:34:47,4480,19,,0,0,5847.79,0
21531070,10:35:25,10:35:25,4481,20,,0,0,6125.2,0
21531070,10:36:06,10:36:06,4483,21,,0,0,6482.26,0
21531070,10:36:37,10:36:37,4484,22,,0,0,6697.81,0
21531070,10:37:00,10:37:00,4485,23,,0,0,6861.26,1
21531070,10:38:35,10:38:35,4486,24,,0,0,7517.33,0
21531070,10:39:21,10:39:21,4487,25,,0,0,7779.33,0
21531070,10:40:00,10:40:00,4488,26,,0,0,8000.12,0
21531070,10:40:38,10:40:38,4489,27,,0,0,8220,0
21531070,10:41:26,10:41:26,8193,28,,0,0,8520.07,0
21531070,10:42:40,10:42:40,4492,29,,0,0,8914.63,0
21531070,10:43:00,10:43:00,687,30,,0,0,9010.3,1
21531070,10:44:09,10:44:09,3578,31,,0,0,9284.38,0
21531070,10:44:54,10:44:54,3579,32,,0,0,9484.92,0
21531070,10:45:43,10:45:43,3580,33,,0,0,9733.48,0
21531070,10:46:31,10:46:31,2540,34,,0,0,9966.74,0
21531070,10:47:14,10:47:14,9605,35,,0,0,10115.29,0
21531070,10:48:14,10:48:14,2541,36,,0,0,10356.64,0
21531070,10:49:00,10:49:00,9036,37,,0,0,10558.56,1
21531070,10:52:00,10:52:00,9944,38,,1,0,11133.95,1
21531130,10:20:00,10:20:00,121,1,,0,1,0,1
21531130,10:20:50,10:20:50,122,2,,0,0,300.2,0
21531130,10:21:44,10:21:44,123,3,,0,0,618.68,0
21531130,10:22:05,10:22:05,124,4,,0,0,775.51,0
21531130,10:22:29,10:22:29,125,5,,0,0,965.56,0
21531130,10:23:02,10:23:02,126,6,,0,0,1146.37,0
21531130,10:24:22,10:24:22,7835,7,,0,0,1596.24,0
21531130,10:24:50,10:24:50,56,8,,0,0,1803.73,0
21531130,10:26:08,10:26:08,4665,9,,0,0,2407.94,0
21531130,10:27:02,10:27:02,4666,10,,0,0,2732.73,0
21531130,10:28:00,10:28:00,4667,11,,0,0,3113.29,1
21531130,10:29:28,10:29:28,10828,12,,0,0,3674,0
21531130,10:30:24,10:30:24,2485,13,,0,0,4112.49,0
21531130,10:31:48,10:31:48,10574,14,,0,0,4577.01,0
21531130,10:32:42,10:32:42,4191,15,,0,0,4924.07,0
21531130,10:33:27,10:33:27,4192,16,,0,0,5272.51,0
21531130,10:33:53,10:33:53,4193,17,,0,0,5465.47,0
21531130,10:34:19,10:34:19,4194,18,,0,0,5655.81,0
21531130,10:34:47,10:34:47,4480,19,,0,0,5847.79,0
21531130,10:35:25,10:35:25,4481,20,,0,0,6125.2,0
21531130,10:36:06,10:36:06,4483,21,,0,0,6482.26,0
21531130,10:36:37,10:36:37,4484,22,,0,0,6697.81,0
21531130,10:37:00,10:37:00,4485,23,,0,0,6861.26,1
21531130,10:38:35,10:38:35,4486,24,,0,0,7517.33,0
21531130,10:39:21,10:39:21,4487,25,,0,0,7779.33,0
21531130,10:40:00,10:40:00,4488,26,,0,0,8000.12,0
21531130,10:40:38,10:40:38,4489,27,,0,0,8220,0
21531130,10:41:26,10:41:26,8193,28,,0,0,8520.07,0
21531130,10:42:40,10:42:40,4492,29,,0,0,8914.63,0
21531130,10:43:00,10:43:00,687,30,,0,0,9010.3,1
21531130,10:44:09,10:44:09,3578,31,,0,0,9284.38,0
21531130,10:44:54,10:44:54,3579,32,,0,0,9484.92,0
21531130,10:45:43,10:45:43,3580,33,,0,0,9733.48,0
21531130,10:46:31,10:46:31,2540,34,,0,0,9966.74,0
21531130,10:47:14,10:47:14,9605,35,,0,0,10115.29,0
21531130,10:48:14,10:48:14,2541,36,,0,0,10356.64,0
21531130,10:49:00,10:49:00,9036,37,,0,0,10558.56,1
21531130,10:52:00,10:52:00,9944,38,,1,0,11133.95,1
2153120,07:50:00,07:50:00,9922,1,,0,1,0,1
2153120,08:04:00,08:04:00,9449,2,,0,0,7808.53,1
2153120,08:05:42,08:05:42,3533,3,,0,0,8352.81,0
2153120,08:07:00,08:07:00,3534,4,,0,0,8719.9,1
2153120,08:10:00,08:10:00,3535,5,,1,0,9156.13,1
21532020,07:13:00,07:13:00,7095,1,,0,1,0,1
21532020,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532020,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532020,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532020,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532020,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532020,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532020,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532020,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532020,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532020,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532020,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532020,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532020,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532020,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532020,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532020,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532020,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532020,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532020,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532020,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532020,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532020,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532020,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532020,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532020,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532020,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532020,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532020,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532020,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532020,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532020,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532020,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532020,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532020,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532020,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532020,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532020,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532020,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532020,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532020,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532020,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532020,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532020,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532020,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532020,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532020,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532020,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532020,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532020,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532020,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532020,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532020,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532020,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532020,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532020,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532020,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532020,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532020,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532030,07:13:00,07:13:00,7095,1,,0,1,0,1
21532030,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532030,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532030,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532030,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532030,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532030,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532030,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532030,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532030,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532030,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532030,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532030,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532030,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532030,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532030,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532030,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532030,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532030,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532030,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532030,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532030,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532030,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532030,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532030,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532030,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532030,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532030,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532030,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532030,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532030,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532030,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532030,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532030,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532030,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532030,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532030,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532030,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532030,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532030,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532030,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532030,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532030,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532030,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532030,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532030,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532030,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532030,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532030,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532030,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532030,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532030,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532030,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532030,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532030,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532030,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532030,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532030,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532030,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532040,07:13:00,07:13:00,7095,1,,0,1,0,1
21532040,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532040,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532040,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532040,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532040,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532040,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532040,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532040,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532040,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532040,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532040,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532040,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532040,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532040,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532040,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532040,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532040,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532040,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532040,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532040,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532040,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532040,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532040,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532040,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532040,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532040,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532040,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532040,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532040,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532040,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532040,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532040,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532040,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532040,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532040,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532040,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532040,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532040,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532040,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532040,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532040,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532040,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532040,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532040,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532040,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532040,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532040,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532040,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532040,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532040,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532040,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532040,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532040,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532040,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532040,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532040,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532040,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532040,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532050,07:13:00,07:13:00,7095,1,,0,1,0,1
21532050,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532050,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532050,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532050,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532050,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532050,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532050,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532050,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532050,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532050,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532050,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532050,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532050,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532050,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532050,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532050,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532050,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532050,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532050,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532050,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532050,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532050,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532050,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532050,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532050,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532050,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532050,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532050,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532050,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532050,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532050,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532050,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532050,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532050,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532050,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532050,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532050,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532050,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532050,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532050,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532050,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532050,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532050,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532050,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532050,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532050,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532050,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532050,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532050,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532050,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532050,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532050,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532050,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532050,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532050,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532050,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532050,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532050,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532060,07:13:00,07:13:00,7095,1,,0,1,0,1
21532060,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532060,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532060,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532060,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532060,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532060,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532060,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532060,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532060,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532060,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532060,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532060,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532060,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532060,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532060,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532060,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532060,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532060,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532060,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532060,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532060,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532060,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532060,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532060,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532060,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532060,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532060,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532060,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532060,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532060,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532060,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532060,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532060,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532060,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532060,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532060,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532060,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532060,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532060,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532060,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532060,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532060,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532060,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532060,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532060,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532060,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532060,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532060,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532060,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532060,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532060,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532060,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532060,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532060,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532060,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532060,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532060,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532060,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532100,07:13:00,07:13:00,7095,1,,0,1,0,1
21532100,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532100,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532100,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532100,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532100,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532100,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532100,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532100,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532100,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532100,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532100,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532100,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532100,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532100,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532100,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532100,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532100,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532100,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532100,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532100,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532100,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532100,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532100,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532100,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532100,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532100,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532100,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532100,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532100,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532100,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532100,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532100,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532100,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532100,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532100,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532100,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532100,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532100,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532100,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532100,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532100,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532100,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532100,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532100,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532100,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532100,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532100,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532100,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532100,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532100,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532100,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532100,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532100,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532100,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532100,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532100,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532100,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532100,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532110,07:13:00,07:13:00,7095,1,,0,1,0,1
21532110,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532110,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532110,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532110,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532110,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532110,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532110,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532110,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532110,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532110,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532110,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532110,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532110,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532110,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532110,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532110,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532110,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532110,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532110,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532110,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532110,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532110,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532110,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532110,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532110,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532110,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532110,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532110,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532110,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532110,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532110,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532110,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532110,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532110,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532110,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532110,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532110,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532110,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532110,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532110,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532110,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532110,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532110,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532110,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532110,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532110,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532110,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532110,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532110,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532110,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532110,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532110,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532110,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532110,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532110,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532110,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532110,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532110,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532140,07:13:00,07:13:00,7095,1,,0,1,0,1
21532140,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532140,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532140,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532140,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532140,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532140,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532140,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532140,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532140,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532140,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532140,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532140,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532140,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532140,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532140,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532140,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532140,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532140,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532140,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532140,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532140,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532140,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532140,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532140,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532140,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532140,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532140,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532140,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532140,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532140,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532140,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532140,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532140,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532140,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532140,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532140,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532140,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532140,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532140,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532140,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532140,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532140,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532140,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532140,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532140,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532140,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532140,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532140,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532140,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532140,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532140,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532140,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532140,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532140,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532140,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532140,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532140,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532140,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21532150,07:13:00,07:13:00,7095,1,,0,1,0,1
21532150,07:14:10,07:14:10,9503,2,,0,0,573.7,0
21532150,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
21532150,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
21532150,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
21532150,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
21532150,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
21532150,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
21532150,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
21532150,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
21532150,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
21532150,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
21532150,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
21532150,07:24:02,07:24:02,140,14,,0,0,4133.04,0
21532150,07:24:46,07:24:46,141,15,,0,0,4405.54,0
21532150,07:25:45,07:25:45,142,16,,0,0,4770.32,0
21532150,07:26:21,07:26:21,143,17,,0,0,5021.56,0
21532150,07:26:55,07:26:55,144,18,,0,0,5254.41,0
21532150,07:27:38,07:27:38,771,19,,0,0,5562.78,0
21532150,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
21532150,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
21532150,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
21532150,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
21532150,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
21532150,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
21532150,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
21532150,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
21532150,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
21532150,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
21532150,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
21532150,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
21532150,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
21532150,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
21532150,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
21532150,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
21532150,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
21532150,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
21532150,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
21532150,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
21532150,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
21532150,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
21532150,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
21532150,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
21532150,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
21532150,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
21532150,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
21532150,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
21532150,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
21532150,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
21532150,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
21532150,07:53:00,07:53:00,687,51,,0,0,13295.29,1
21532150,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
21532150,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
21532150,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
21532150,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
21532150,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
21532150,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
21532150,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
21532150,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
21533120,21:54:00,21:54:00,10714,1,,0,1,0,1
21533120,21:54:34,21:54:34,2012,2,,0,0,282.42,0
21533120,21:56:36,21:56:36,6012,3,,0,0,1222,0
21533120,21:56:53,21:56:53,6013,4,,0,0,1328,0
21533120,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
21533120,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
21533120,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
21533120,22:07:04,22:07:04,67,8,,0,0,6180.58,0
21533120,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
21533120,22:10:00,22:10:00,69,10,,0,0,7433.92,1
21533120,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
21533120,22:12:21,22:12:21,93,12,,0,0,10281.49,0
21533120,22:13:00,22:13:00,94,13,,0,0,10982.2,1
21533120,22:16:13,22:16:13,95,14,,0,0,12068.84,0
21533120,22:17:31,22:17:31,96,15,,0,0,12523.99,0
21533120,22:18:39,22:18:39,97,16,,0,0,13049.36,0
21533120,22:20:06,22:20:06,98,17,,0,0,13644.32,0
21533120,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
21533120,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
21533120,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
21533120,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
21533120,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
21533120,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
21533120,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
21533120,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
21533120,22:31:08,22:31:08,197,26,,0,0,17671.27,0
21533120,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
21534020,15:52:00,15:52:00,6,1,,1,1,0,1
21534020,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534020,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534020,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534020,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534020,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534020,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534020,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534020,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534020,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534020,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534020,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534020,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534020,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534020,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534020,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534020,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534020,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534020,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534020,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534020,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534020,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534020,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534020,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534020,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534020,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534020,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534020,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534020,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534020,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534020,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534020,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534020,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534020,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534020,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534020,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534020,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534030,15:52:00,15:52:00,6,1,,1,1,0,1
21534030,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534030,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534030,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534030,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534030,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534030,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534030,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534030,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534030,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534030,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534030,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534030,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534030,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534030,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534030,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534030,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534030,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534030,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534030,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534030,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534030,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534030,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534030,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534030,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534030,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534030,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534030,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534030,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534030,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534030,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534030,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534030,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534030,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534030,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534030,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534030,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534040,15:52:00,15:52:00,6,1,,1,1,0,1
21534040,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534040,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534040,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534040,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534040,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534040,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534040,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534040,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534040,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534040,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534040,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534040,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534040,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534040,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534040,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534040,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534040,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534040,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534040,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534040,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534040,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534040,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534040,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534040,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534040,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534040,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534040,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534040,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534040,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534040,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534040,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534040,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534040,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534040,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534040,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534040,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534050,15:52:00,15:52:00,6,1,,1,1,0,1
21534050,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534050,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534050,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534050,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534050,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534050,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534050,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534050,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534050,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534050,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534050,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534050,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534050,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534050,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534050,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534050,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534050,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534050,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534050,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534050,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534050,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534050,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534050,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534050,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534050,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534050,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534050,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534050,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534050,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534050,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534050,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534050,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534050,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534050,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534050,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534050,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534060,15:52:00,15:52:00,6,1,,1,1,0,1
21534060,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534060,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534060,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534060,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534060,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534060,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534060,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534060,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534060,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534060,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534060,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534060,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534060,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534060,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534060,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534060,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534060,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534060,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534060,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534060,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534060,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534060,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534060,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534060,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534060,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534060,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534060,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534060,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534060,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534060,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534060,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534060,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534060,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534060,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534060,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534060,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534100,15:52:00,15:52:00,6,1,,1,1,0,1
21534100,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534100,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534100,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534100,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534100,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534100,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534100,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534100,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534100,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534100,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534100,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534100,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534100,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534100,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534100,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534100,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534100,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534100,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534100,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534100,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534100,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534100,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534100,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534100,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534100,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534100,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534100,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534100,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534100,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534100,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534100,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534100,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534100,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534100,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534100,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534100,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534110,15:52:00,15:52:00,6,1,,1,1,0,1
21534110,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534110,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534110,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534110,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534110,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534110,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534110,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534110,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534110,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534110,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534110,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534110,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534110,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534110,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534110,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534110,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534110,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534110,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534110,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534110,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534110,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534110,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534110,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534110,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534110,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534110,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534110,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534110,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534110,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534110,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534110,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534110,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534110,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534110,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534110,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534110,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534140,15:52:00,15:52:00,6,1,,1,1,0,1
21534140,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534140,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534140,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534140,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534140,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534140,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534140,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534140,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534140,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534140,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534140,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534140,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534140,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534140,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534140,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534140,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534140,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534140,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534140,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534140,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534140,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534140,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534140,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534140,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534140,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534140,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534140,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534140,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534140,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534140,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534140,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534140,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534140,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534140,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534140,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534140,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21534150,15:52:00,15:52:00,6,1,,1,1,0,1
21534150,15:52:17,15:52:17,10800,2,,0,0,189.69,0
21534150,15:52:41,15:52:41,10802,3,,0,0,373.91,0
21534150,15:53:41,15:53:41,2476,4,,0,0,893.62,0
21534150,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
21534150,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
21534150,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
21534150,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
21534150,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
21534150,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
21534150,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
21534150,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
21534150,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
21534150,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
21534150,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
21534150,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
21534150,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
21534150,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
21534150,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
21534150,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
21534150,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
21534150,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
21534150,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
21534150,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
21534150,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
21534150,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
21534150,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
21534150,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
21534150,16:09:00,16:09:00,687,29,,0,0,7939.93,1
21534150,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
21534150,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
21534150,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
21534150,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
21534150,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
21534150,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
21534150,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
21534150,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
21535070,24:49:00,24:49:00,10014,1,,0,1,0,1
21535070,24:51:04,24:51:04,200,2,,0,0,799.11,0
21535070,24:51:59,24:51:59,3633,3,,0,0,1166.77,0
21535070,24:52:24,24:52:24,3634,4,,0,0,1391.35,0
21535070,24:52:49,24:52:49,3635,5,,0,0,1631.47,0
21535070,24:53:20,24:53:20,9021,6,,0,0,1992.83,0
21535070,24:54:12,24:54:12,10729,7,,0,0,2418.91,0
21535070,24:56:06,24:56:06,7582,8,,0,0,3357.02,0
21535070,24:57:00,24:57:00,9953,9,,0,0,3926.5,1
21535070,24:58:12,24:58:12,725,10,,0,0,4875.89,0
21535070,24:59:08,24:59:08,102,11,,0,0,5479.2,0
21535070,24:59:55,24:59:55,103,12,,0,0,6024.64,0
21535070,25:00:30,25:00:30,104,13,,0,0,6491.89,0
21535070,25:02:00,25:02:00,9490,14,,0,0,7513.81,1
21535070,25:03:00,25:03:00,9492,15,,0,0,8238.88,0
21535070,25:05:15,25:05:15,107,16,,0,0,9906.37,0
21535070,25:07:00,25:07:00,9498,17,,0,0,11079.57,1
21535070,25:08:00,25:08:00,1792,18,,0,0,11858.14,1
21535070,25:08:24,25:08:24,9617,19,,0,0,12140.15,0
21535070,25:13:33,25:13:33,6650,20,,0,0,14679.6,0
21535070,25:15:49,25:15:49,6012,21,,0,0,15738.95,0
21535070,25:16:05,25:16:05,6013,22,,0,0,15844.95,0
21535070,25:18:00,25:18:00,6014,23,,0,0,16548.27,1
21535070,25:19:25,25:19:25,9616,24,,0,0,17292.09,0
21535070,25:20:27,25:20:27,6017,25,,0,0,17969.09,0
21535070,25:23:00,25:23:00,10714,26,,1,0,19335.92,1
21535130,24:49:00,24:49:00,10014,1,,0,1,0,1
21535130,24:51:04,24:51:04,200,2,,0,0,799.11,0
21535130,24:51:59,24:51:59,3633,3,,0,0,1166.77,0
21535130,24:52:24,24:52:24,3634,4,,0,0,1391.35,0
21535130,24:52:49,24:52:49,3635,5,,0,0,1631.47,0
21535130,24:53:20,24:53:20,9021,6,,0,0,1992.83,0
21535130,24:54:12,24:54:12,10729,7,,0,0,2418.91,0
21535130,24:56:06,24:56:06,7582,8,,0,0,3357.02,0
21535130,24:57:00,24:57:00,9953,9,,0,0,3926.5,1
21535130,24:58:12,24:58:12,725,10,,0,0,4875.89,0
21535130,24:59:08,24:59:08,102,11,,0,0,5479.2,0
21535130,24:59:55,24:59:55,103,12,,0,0,6024.64,0
21535130,25:00:30,25:00:30,104,13,,0,0,6491.89,0
21535130,25:02:00,25:02:00,9490,14,,0,0,7513.81,1
21535130,25:03:00,25:03:00,9492,15,,0,0,8238.88,0
21535130,25:05:15,25:05:15,107,16,,0,0,9906.37,0
21535130,25:07:00,25:07:00,9498,17,,0,0,11079.57,1
21535130,25:08:00,25:08:00,1792,18,,0,0,11858.14,1
21535130,25:08:24,25:08:24,9617,19,,0,0,12140.15,0
21535130,25:13:33,25:13:33,6650,20,,0,0,14679.6,0
21535130,25:15:49,25:15:49,6012,21,,0,0,15738.95,0
21535130,25:16:05,25:16:05,6013,22,,0,0,15844.95,0
21535130,25:18:00,25:18:00,6014,23,,0,0,16548.27,1
21535130,25:19:25,25:19:25,9616,24,,0,0,17292.09,0
21535130,25:20:27,25:20:27,6017,25,,0,0,17969.09,0
21535130,25:23:00,25:23:00,10714,26,,1,0,19335.92,1
21536020,05:39:00,05:39:00,10264,1,,0,1,0,1
21536020,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536020,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536020,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536020,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536020,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536020,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536020,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536020,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536020,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536020,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536020,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536020,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536020,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536020,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536020,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536020,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536020,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536020,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536020,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536020,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536020,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536020,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536020,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536020,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536020,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536020,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536020,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536030,05:39:00,05:39:00,10264,1,,0,1,0,1
21536030,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536030,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536030,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536030,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536030,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536030,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536030,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536030,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536030,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536030,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536030,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536030,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536030,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536030,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536030,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536030,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536030,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536030,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536030,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536030,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536030,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536030,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536030,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536030,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536030,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536030,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536030,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536040,05:39:00,05:39:00,10264,1,,0,1,0,1
21536040,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536040,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536040,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536040,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536040,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536040,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536040,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536040,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536040,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536040,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536040,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536040,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536040,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536040,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536040,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536040,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536040,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536040,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536040,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536040,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536040,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536040,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536040,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536040,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536040,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536040,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536040,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536050,05:39:00,05:39:00,10264,1,,0,1,0,1
21536050,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536050,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536050,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536050,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536050,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536050,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536050,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536050,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536050,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536050,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536050,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536050,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536050,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536050,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536050,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536050,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536050,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536050,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536050,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536050,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536050,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536050,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536050,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536050,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536050,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536050,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536050,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536060,05:39:00,05:39:00,10264,1,,0,1,0,1
21536060,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536060,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536060,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536060,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536060,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536060,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536060,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536060,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536060,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536060,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536060,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536060,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536060,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536060,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536060,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536060,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536060,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536060,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536060,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536060,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536060,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536060,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536060,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536060,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536060,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536060,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536060,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536100,05:39:00,05:39:00,10264,1,,0,1,0,1
21536100,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536100,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536100,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536100,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536100,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536100,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536100,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536100,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536100,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536100,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536100,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536100,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536100,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536100,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536100,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536100,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536100,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536100,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536100,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536100,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536100,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536100,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536100,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536100,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536100,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536100,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536100,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536110,05:39:00,05:39:00,10264,1,,0,1,0,1
21536110,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536110,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536110,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536110,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536110,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536110,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536110,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536110,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536110,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536110,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536110,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536110,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536110,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536110,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536110,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536110,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536110,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536110,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536110,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536110,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536110,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536110,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536110,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536110,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536110,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536110,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536110,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536140,05:39:00,05:39:00,10264,1,,0,1,0,1
21536140,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536140,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536140,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536140,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536140,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536140,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536140,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536140,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536140,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536140,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536140,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536140,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536140,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536140,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536140,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536140,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536140,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536140,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536140,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536140,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536140,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536140,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536140,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536140,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536140,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536140,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536140,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21536150,05:39:00,05:39:00,10264,1,,0,1,0,1
21536150,05:40:00,05:40:00,10266,2,,0,0,388.28,0
21536150,05:40:25,05:40:25,10268,3,,0,0,736.15,0
21536150,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
21536150,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
21536150,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
21536150,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
21536150,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
21536150,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
21536150,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
21536150,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
21536150,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
21536150,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
21536150,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
21536150,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
21536150,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
21536150,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
21536150,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
21536150,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
21536150,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
21536150,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
21536150,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
21536150,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
21536150,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
21536150,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
21536150,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
21536150,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
21536150,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
21537010,14:20:00,14:20:00,9124,1,,0,1,0,1
21537010,14:21:18,14:21:18,420,2,,0,0,521.61,0
21537010,14:21:53,14:21:53,5110,3,,0,0,729.29,0
21537010,14:22:24,14:22:24,75,4,,0,0,965.07,0
21537010,14:23:11,14:23:11,76,5,,0,0,1352.53,0
21537010,14:23:37,14:23:37,5111,6,,0,0,1515.17,0
21537010,14:24:09,14:24:09,5112,7,,0,0,1761.07,0
21537010,14:24:54,14:24:54,5113,8,,0,0,1986.87,0
21537010,14:25:42,14:25:42,5114,9,,0,0,2287.62,0
21537010,14:26:12,14:26:12,5115,10,,0,0,2528.08,0
21537010,14:26:47,14:26:47,5116,11,,0,0,2762.61,0
21537010,14:27:25,14:27:25,5117,12,,0,0,3040.26,0
21537010,14:28:04,14:28:04,5118,13,,0,0,3330.15,0
21537010,14:29:00,14:29:00,78,14,,0,0,3533.45,0
21537010,14:29:27,14:29:27,79,15,,0,0,3686.67,0
21537010,14:30:22,14:30:22,80,16,,0,0,4158.36,0
21537010,14:31:15,14:31:15,81,17,,0,0,4615.84,0
21537010,14:31:25,14:31:25,4983,18,,0,0,4679.46,0
21537010,14:32:11,14:32:11,5119,19,,0,0,5112.3,0
21537010,14:32:26,14:32:26,5120,20,,0,0,5207.75,0
21537010,14:34:00,14:34:00,9654,21,,1,0,5980.71,1
21538070,23:59:00,23:59:00,735,1,,0,1,0,1
21538070,23:59:18,23:59:18,736,2,,0,0,112.37,0
21538070,23:59:50,23:59:50,737,3,,0,0,315.11,0
21538070,24:00:18,24:00:18,738,4,,0,0,523.58,0
21538070,24:02:01,24:02:01,739,5,,0,0,925.74,0
21538070,24:02:19,24:02:19,732,6,,0,0,1013.82,0
21538070,24:02:51,24:02:51,7078,7,,0,0,1212.28,0
21538070,24:04:00,24:04:00,734,8,,0,0,1605.11,1
21538070,24:06:11,24:06:11,9718,9,,0,0,2439.09,0
21538070,24:07:27,24:07:27,98,10,,0,0,2987.67,0
21538070,24:09:00,24:09:00,9951,11,,1,0,3666.21,1
21538130,23:59:00,23:59:00,735,1,,0,1,0,1
21538130,23:59:18,23:59:18,736,2,,0,0,112.37,0
21538130,23:59:50,23:59:50,737,3,,0,0,315.11,0
21538130,24:00:18,24:00:18,738,4,,0,0,523.58,0
21538130,24:02:01,24:02:01,739,5,,0,0,925.74,0
21538130,24:02:19,24:02:19,732,6,,0,0,1013.82,0
21538130,24:02:51,24:02:51,7078,7,,0,0,1212.28,0
21538130,24:04:00,24:04:00,734,8,,0,0,1605.11,1
21538130,24:06:11,24:06:11,9718,9,,0,0,2439.09,0
21538130,24:07:27,24:07:27,98,10,,0,0,2987.67,0
21538130,24:09:00,24:09:00,9951,11,,1,0,3666.21,1
21539010,20:17:00,20:17:00,6588,1,,0,1,0,1
21539010,20:18:00,20:18:00,9517,2,,0,0,303.9,1
21539010,20:20:00,20:20:00,9513,3,,0,0,789.11,1
21539010,20:22:12,20:22:12,6579,4,,0,0,2191.72,0
21539010,20:25:00,20:25:00,6608,5,,0,0,3913.66,1
21539010,20:30:23,20:30:23,4848,6,,0,0,7281.47,0
21539010,20:30:54,20:30:54,4853,7,,0,0,7597.7,0
21539010,20:31:26,20:31:26,3462,8,,0,0,7894.34,0
21539010,20:31:53,20:31:53,2380,9,,0,0,8168.1,0
21539010,20:33:00,20:33:00,2381,10,,0,0,8721.82,0
21539010,20:33:53,20:33:53,153,11,,0,0,9166.44,0
21539010,20:34:06,20:34:06,154,12,,0,0,9322.79,0
21539010,20:35:00,20:35:00,7092,13,,0,0,9975.85,1
21539010,20:39:41,20:39:41,9507,14,,0,0,11657.84,0
21539010,20:41:00,20:41:00,9504,15,,0,0,12072.35,1
21539010,20:45:00,20:45:00,5520,16,,0,0,13503.15,1
21539010,20:51:52,20:51:52,9486,17,,0,0,17373.12,0
21539010,20:53:00,20:53:00,10344,18,,0,0,18029.45,1
21539010,20:55:01,20:55:01,5730,19,,0,0,18634.12,0
21539010,20:59:00,20:59:00,9944,20,,1,0,19677,1
21540070,08:04:00,08:04:00,10737,1,,0,1,0,1
21540070,08:07:01,08:07:01,10147,2,,0,0,663.24,0
21540070,08:14:00,08:14:00,464,3,,0,0,3039.87,1
21540070,08:14:41,08:14:41,465,4,,0,0,3367.05,0
21540070,08:15:15,08:15:15,466,5,,0,0,3550.56,0
21540070,08:15:48,08:15:48,2030,6,,0,0,3831.16,0
21540070,08:16:42,08:16:42,2031,7,,0,0,4068.77,0
21540070,08:17:10,08:17:10,2032,8,,0,0,4235.97,0
21540070,08:17:39,08:17:39,2033,9,,0,0,4401.77,0
21540070,08:18:11,08:18:11,2034,10,,0,0,4589.5,0
21540070,08:18:47,08:18:47,2035,11,,0,0,4788.55,0
21540070,08:19:30,08:19:30,2036,12,,0,0,5058.47,0
21540070,08:20:04,08:20:04,2037,13,,0,0,5229.78,0
21540070,08:20:45,08:20:45,2038,14,,0,0,5505.36,0
21540070,08:21:07,08:21:07,2039,15,,0,0,5646.05,0
21540070,08:22:07,08:22:07,2040,16,,0,0,6078.55,0
21540070,08:22:54,08:22:54,2041,17,,0,0,6389.62,0
21540070,08:23:28,08:23:28,2042,18,,0,0,6569.8,0
21540070,08:24:00,08:24:00,2043,19,,0,0,6765.87,1
21540070,08:25:04,08:25:04,2044,20,,0,0,7084.04,0
21540070,08:25:45,08:25:45,2045,21,,0,0,7315.58,0
21540070,08:26:28,08:26:28,2046,22,,0,0,7519.92,0
21540070,08:27:14,08:27:14,2047,23,,0,0,7771.52,0
21540070,08:28:08,08:28:08,844,24,,0,0,8102.34,0
21540070,08:28:57,08:28:57,845,25,,0,0,8399.35,0
21540070,08:29:44,08:29:44,846,26,,0,0,8681.98,0
21540070,08:30:31,08:30:31,847,27,,0,0,9022.11,0
21540070,08:31:24,08:31:24,848,28,,0,0,9373.06,0
21540070,08:31:54,08:31:54,5001,29,,0,0,9545.77,0
21540070,08:32:38,08:32:38,5002,30,,0,0,9711.63,0
21540070,08:33:17,08:33:17,5003,31,,0,0,9927.64,0
21540070,08:33:59,08:33:59,5004,32,,0,0,10154.47,0
21540070,08:35:03,08:35:03,5005,33,,0,0,10451.51,0
21540070,08:35:46,08:35:46,852,34,,0,0,10643.39,0
21540070,08:37:00,08:37:00,10732,35,,0,0,11220.36,1
21540070,08:38:46,08:38:46,5006,36,,0,0,11992.77,0
21540070,08:39:13,08:39:13,5007,37,,0,0,12157.4,0
21540070,08:40:05,08:40:05,5008,38,,0,0,12457.15,0
21540070,08:40:28,08:40:28,5009,39,,0,0,12591.38,0
21540070,08:41:03,08:41:03,5010,40,,0,0,12834.65,0
21540070,08:41:30,08:41:30,5011,41,,0,0,13007.13,0
21540070,08:42:00,08:42:00,5012,42,,0,0,13160.05,1
21540070,08:42:32,08:42:32,5013,43,,0,0,13349.79,0
21540070,08:43:10,08:43:10,5014,44,,0,0,13653.67,0
21540070,08:44:03,08:44:03,5015,45,,0,0,13930.83,0
21540070,08:44:51,08:44:51,5016,46,,0,0,14248.68,0
21540070,08:45:29,08:45:29,5017,47,,0,0,14433.02,0
21540070,08:46:04,08:46:04,5018,48,,0,0,14602.54,0
21540070,08:46:56,08:46:56,4931,49,,0,0,14901.26,0
21540070,08:47:30,08:47:30,340,50,,0,0,15089.53,0
21540070,08:47:56,08:47:56,7749,51,,0,0,15282.2,0
21540070,08:50:00,08:50:00,9952,52,,1,0,16128.79,1
21540130,08:04:00,08:04:00,10737,1,,0,1,0,1
21540130,08:07:01,08:07:01,10147,2,,0,0,663.24,0
21540130,08:14:00,08:14:00,464,3,,0,0,3039.87,1
21540130,08:14:41,08:14:41,465,4,,0,0,3367.05,0
21540130,08:15:15,08:15:15,466,5,,0,0,3550.56,0
21540130,08:15:48,08:15:48,2030,6,,0,0,3831.16,0
21540130,08:16:42,08:16:42,2031,7,,0,0,4068.77,0
21540130,08:17:10,08:17:10,2032,8,,0,0,4235.97,0
21540130,08:17:39,08:17:39,2033,9,,0,0,4401.77,0
21540130,08:18:11,08:18:11,2034,10,,0,0,4589.5,0
21540130,08:18:47,08:18:47,2035,11,,0,0,4788.55,0
21540130,08:19:30,08:19:30,2036,12,,0,0,5058.47,0
21540130,08:20:04,08:20:04,2037,13,,0,0,5229.78,0
21540130,08:20:45,08:20:45,2038,14,,0,0,5505.36,0
21540130,08:21:07,08:21:07,2039,15,,0,0,5646.05,0
21540130,08:22:07,08:22:07,2040,16,,0,0,6078.55,0
21540130,08:22:54,08:22:54,2041,17,,0,0,6389.62,0
21540130,08:23:28,08:23:28,2042,18,,0,0,6569.8,0
21540130,08:24:00,08:24:00,2043,19,,0,0,6765.87,1
21540130,08:25:04,08:25:04,2044,20,,0,0,7084.04,0
21540130,08:25:45,08:25:45,2045,21,,0,0,7315.58,0
21540130,08:26:28,08:26:28,2046,22,,0,0,7519.92,0
21540130,08:27:14,08:27:14,2047,23,,0,0,7771.52,0
21540130,08:28:08,08:28:08,844,24,,0,0,8102.34,0
21540130,08:28:57,08:28:57,845,25,,0,0,8399.35,0
21540130,08:29:44,08:29:44,846,26,,0,0,8681.98,0
21540130,08:30:31,08:30:31,847,27,,0,0,9022.11,0
21540130,08:31:24,08:31:24,848,28,,0,0,9373.06,0
21540130,08:31:54,08:31:54,5001,29,,0,0,9545.77,0
21540130,08:32:38,08:32:38,5002,30,,0,0,9711.63,0
21540130,08:33:17,08:33:17,5003,31,,0,0,9927.64,0
21540130,08:33:59,08:33:59,5004,32,,0,0,10154.47,0
21540130,08:35:03,08:35:03,5005,33,,0,0,10451.51,0
21540130,08:35:46,08:35:46,852,34,,0,0,10643.39,0
21540130,08:37:00,08:37:00,10732,35,,0,0,11220.36,1
21540130,08:38:46,08:38:46,5006,36,,0,0,11992.77,0
21540130,08:39:13,08:39:13,5007,37,,0,0,12157.4,0
21540130,08:40:05,08:40:05,5008,38,,0,0,12457.15,0
21540130,08:40:28,08:40:28,5009,39,,0,0,12591.38,0
21540130,08:41:03,08:41:03,5010,40,,0,0,12834.65,0
21540130,08:41:30,08:41:30,5011,41,,0,0,13007.13,0
21540130,08:42:00,08:42:00,5012,42,,0,0,13160.05,1
21540130,08:42:32,08:42:32,5013,43,,0,0,13349.79,0
21540130,08:43:10,08:43:10,5014,44,,0,0,13653.67,0
21540130,08:44:03,08:44:03,5015,45,,0,0,13930.83,0
21540130,08:44:51,08:44:51,5016,46,,0,0,14248.68,0
21540130,08:45:29,08:45:29,5017,47,,0,0,14433.02,0
21540130,08:46:04,08:46:04,5018,48,,0,0,14602.54,0
21540130,08:46:56,08:46:56,4931,49,,0,0,14901.26,0
21540130,08:47:30,08:47:30,340,50,,0,0,15089.53,0
21540130,08:47:56,08:47:56,7749,51,,0,0,15282.2,0
21540130,08:50:00,08:50:00,9952,52,,1,0,16128.79,1
21541070,09:27:00,09:27:00,9945,1,,0,1,0,1
21541070,09:27:51,09:27:51,2226,2,,0,0,384.64,0
21541070,09:28:17,09:28:17,2227,3,,0,0,566.01,0
21541070,09:28:42,09:28:42,2228,4,,0,0,692.61,0
21541070,09:29:42,09:29:42,2229,5,,0,0,1140.67,0
21541070,09:29:59,09:29:59,2230,6,,0,0,1277.87,0
21541070,09:30:22,09:30:22,2231,7,,0,0,1458.68,0
21541070,09:30:48,09:30:48,2232,8,,0,0,1582.91,0
21541070,09:31:35,09:31:35,2233,9,,0,0,1835.9,0
21541070,09:31:49,09:31:49,2234,10,,0,0,1904.38,0
21541070,09:32:26,09:32:26,2235,11,,0,0,2145.3,0
21541070,09:32:53,09:32:53,2236,12,,0,0,2293.04,0
21541070,09:33:38,09:33:38,2237,13,,0,0,2523.14,0
21541070,09:34:25,09:34:25,2238,14,,0,0,2781.61,0
21541070,09:35:00,09:35:00,10344,15,,0,0,3024.34,1
21541070,09:35:36,09:35:36,2215,16,,0,0,3256.99,0
21541070,09:36:12,09:36:12,2216,17,,0,0,3510.81,0
21541070,09:36:53,09:36:53,2217,18,,0,0,3711.71,0
21541070,09:37:09,09:37:09,7825,19,,0,0,3809,0
21541070,09:37:42,09:37:42,2218,20,,0,0,4026.88,0
21541070,09:37:55,09:37:55,2219,21,,0,0,4124.78,0
21541070,09:38:26,09:38:26,2220,22,,0,0,4278.97,0
21541070,09:39:04,09:39:04,2221,23,,0,0,4550.05,0
21541070,09:39:31,09:39:31,2222,24,,0,0,4715.13,0
21541070,09:40:00,09:40:00,2223,25,,0,0,4932.38,1
21541070,09:40:12,09:40:12,2224,26,,0,0,5055.59,0
21541070,09:40:39,09:40:39,5074,27,,0,0,5366.74,0
21541070,09:41:10,09:41:10,5075,28,,0,0,5659.77,0
21541070,09:41:22,09:41:22,5076,29,,0,0,5818.67,0
21541070,09:41:42,09:41:42,5077,30,,0,0,6077.31,0
21541070,09:41:55,09:41:55,5078,31,,0,0,6224.53,0
21541070,09:42:06,09:42:06,5079,32,,0,0,6336.15,0
21541070,09:42:24,09:42:24,5080,33,,0,0,6506.98,0
21541070,09:42:42,09:42:42,5081,34,,0,0,6717.1,0
21541070,09:42:56,09:42:56,5082,35,,0,0,6880.57,0
21541070,09:43:22,09:43:22,5083,36,,0,0,7083.02,0
21541070,09:44:04,09:44:04,5084,37,,0,0,7446.16,0
21541070,09:44:20,09:44:20,5085,38,,0,0,7581.76,0
21541070,09:44:43,09:44:43,5086,39,,0,0,7843.11,0
21541070,09:45:10,09:45:10,2185,40,,0,0,8047.34,0
21541070,09:45:24,09:45:24,2186,41,,0,0,8186.52,0
21541070,09:45:49,09:45:49,2187,42,,0,0,8467.31,0
21541070,09:46:06,09:46:06,2188,43,,0,0,8615.98,0
21541070,09:46:20,09:46:20,2189,44,,0,0,8781.15,0
21541070,09:46:40,09:46:40,2190,45,,0,0,8930.32,0
21541070,09:47:18,09:47:18,2191,46,,0,0,9187.05,0
21541070,09:47:36,09:47:36,2192,47,,0,0,9370.14,0
21541070,09:48:00,09:48:00,2193,48,,0,0,9531.53,1
21541070,09:48:28,09:48:28,2194,49,,0,0,9711.36,0
21541070,09:48:50,09:48:50,1083,50,,0,0,9816.55,0
21541070,09:49:26,09:49:26,1084,51,,0,0,10042.93,0
21541070,09:50:13,09:50:13,7243,52,,0,0,10369.19,0
21541070,09:50:54,09:50:54,2419,53,,0,0,10607.53,0
21541070,09:51:19,09:51:19,2420,54,,0,0,10791.58,0
21541070,09:52:04,09:52:04,2421,55,,0,0,11094.62,0
21541070,09:53:12,09:53:12,2197,56,,0,0,11582.17,0
21541070,09:53:46,09:53:46,2199,57,,0,0,11820.11,0
21541070,09:54:22,09:54:22,2200,58,,0,0,12115.93,0
21541070,09:54:54,09:54:54,2201,59,,0,0,12298.43,0
21541070,09:55:20,09:55:20,2202,60,,0,0,12453.28,0
21541070,09:55:47,09:55:47,2203,61,,0,0,12601.92,0
21541070,09:56:15,09:56:15,2204,62,,0,0,12750.84,0
21541070,09:56:45,09:56:45,2205,63,,0,0,12974.2,0
21541070,09:57:13,09:57:13,5737,64,,0,0,13157.4,0
21541070,09:57:30,09:57:30,9643,65,,0,0,13227.68,0
21541070,09:57:52,09:57:52,2207,66,,0,0,13360.08,0
21541070,09:58:35,09:58:35,2260,67,,0,0,13660.41,0
21541070,09:58:50,09:58:50,2261,68,,0,0,13752.84,0
21541070,09:59:20,09:59:20,2262,69,,0,0,14057.76,0
21541070,09:59:52,09:59:52,2263,70,,0,0,14244.36,0
21541070,10:00:21,10:00:21,2264,71,,0,0,14468.39,0
21541070,10:00:47,10:00:47,2265,72,,0,0,14634.78,0
21541070,10:01:13,10:01:13,10765,73,,0,0,14844.11,0
21541070,10:01:29,10:01:29,2266,74,,0,0,14965.64,0
21541070,10:01:51,10:01:51,2267,75,,0,0,15112.51,0
21541070,10:03:42,10:03:42,4827,76,,0,0,15892.25,0
21541070,10:03:55,10:03:55,4828,77,,0,0,15971.36,0
21541070,10:04:43,10:04:43,4829,78,,0,0,16185.05,0
21541070,10:05:04,10:05:04,4830,79,,0,0,16280.14,0
21541070,10:06:30,10:06:30,4832,80,,0,0,16801.7,0
21541070,10:06:54,10:06:54,4833,81,,0,0,16938.71,0
21541070,10:07:22,10:07:22,4834,82,,0,0,17134.03,0
21541070,10:07:45,10:07:45,4835,83,,0,0,17276.39,0
21541070,10:08:20,10:08:20,3397,84,,0,0,17519.83,0
21541070,10:08:40,10:08:40,3398,85,,0,0,17649.2,0
21541070,10:10:22,10:10:22,2281,86,,0,0,18516.3,0
21541070,10:10:47,10:10:47,6561,87,,0,0,18744.05,0
21541070,10:12:00,10:12:00,3344,88,,1,0,19385.98,1
21541130,09:27:00,09:27:00,9945,1,,0,1,0,1
21541130,09:27:51,09:27:51,2226,2,,0,0,384.64,0
21541130,09:28:17,09:28:17,2227,3,,0,0,566.01,0
21541130,09:28:42,09:28:42,2228,4,,0,0,692.61,0
21541130,09:29:42,09:29:42,2229,5,,0,0,1140.67,0
21541130,09:29:59,09:29:59,2230,6,,0,0,1277.87,0
21541130,09:30:22,09:30:22,2231,7,,0,0,1458.68,0
21541130,09:30:48,09:30:48,2232,8,,0,0,1582.91,0
21541130,09:31:35,09:31:35,2233,9,,0,0,1835.9,0
21541130,09:31:49,09:31:49,2234,10,,0,0,1904.38,0
21541130,09:32:26,09:32:26,2235,11,,0,0,2145.3,0
21541130,09:32:53,09:32:53,2236,12,,0,0,2293.04,0
21541130,09:33:38,09:33:38,2237,13,,0,0,2523.14,0
21541130,09:34:25,09:34:25,2238,14,,0,0,2781.61,0
21541130,09:35:00,09:35:00,10344,15,,0,0,3024.34,1
21541130,09:35:36,09:35:36,2215,16,,0,0,3256.99,0
21541130,09:36:12,09:36:12,2216,17,,0,0,3510.81,0
21541130,09:36:53,09:36:53,2217,18,,0,0,3711.71,0
21541130,09:37:09,09:37:09,7825,19,,0,0,3809,0
21541130,09:37:42,09:37:42,2218,20,,0,0,4026.88,0
21541130,09:37:55,09:37:55,2219,21,,0,0,4124.78,0
21541130,09:38:26,09:38:26,2220,22,,0,0,4278.97,0
21541130,09:39:04,09:39:04,2221,23,,0,0,4550.05,0
21541130,09:39:31,09:39:31,2222,24,,0,0,4715.13,0
21541130,09:40:00,09:40:00,2223,25,,0,0,4932.38,1
21541130,09:40:12,09:40:12,2224,26,,0,0,5055.59,0
21541130,09:40:39,09:40:39,5074,27,,0,0,5366.74,0
21541130,09:41:10,09:41:10,5075,28,,0,0,5659.77,0
21541130,09:41:22,09:41:22,5076,29,,0,0,5818.67,0
21541130,09:41:42,09:41:42,5077,30,,0,0,6077.31,0
21541130,09:41:55,09:41:55,5078,31,,0,0,6224.53,0
21541130,09:42:06,09:42:06,5079,32,,0,0,6336.15,0
21541130,09:42:24,09:42:24,5080,33,,0,0,6506.98,0
21541130,09:42:42,09:42:42,5081,34,,0,0,6717.1,0
21541130,09:42:56,09:42:56,5082,35,,0,0,6880.57,0
21541130,09:43:22,09:43:22,5083,36,,0,0,7083.02,0
21541130,09:44:04,09:44:04,5084,37,,0,0,7446.16,0
21541130,09:44:20,09:44:20,5085,38,,0,0,7581.76,0
21541130,09:44:43,09:44:43,5086,39,,0,0,7843.11,0
21541130,09:45:10,09:45:10,2185,40,,0,0,8047.34,0
21541130,09:45:24,09:45:24,2186,41,,0,0,8186.52,0
21541130,09:45:49,09:45:49,2187,42,,0,0,8467.31,0
21541130,09:46:06,09:46:06,2188,43,,0,0,8615.98,0
21541130,09:46:20,09:46:20,2189,44,,0,0,8781.15,0
21541130,09:46:40,09:46:40,2190,45,,0,0,8930.32,0
21541130,09:47:18,09:47:18,2191,46,,0,0,9187.05,0
21541130,09:47:36,09:47:36,2192,47,,0,0,9370.14,0
21541130,09:48:00,09:48:00,2193,48,,0,0,9531.53,1
21541130,09:48:28,09:48:28,2194,49,,0,0,9711.36,0
21541130,09:48:50,09:48:50,1083,50,,0,0,9816.55,0
21541130,09:49:26,09:49:26,1084,51,,0,0,10042.93,0
21541130,09:50:13,09:50:13,7243,52,,0,0,10369.19,0
21541130,09:50:54,09:50:54,2419,53,,0,0,10607.53,0
21541130,09:51:19,09:51:19,2420,54,,0,0,10791.58,0
21541130,09:52:04,09:52:04,2421,55,,0,0,11094.62,0
21541130,09:53:12,09:53:12,2197,56,,0,0,11582.17,0
21541130,09:53:46,09:53:46,2199,57,,0,0,11820.11,0
21541130,09:54:22,09:54:22,2200,58,,0,0,12115.93,0
21541130,09:54:54,09:54:54,2201,59,,0,0,12298.43,0
21541130,09:55:20,09:55:20,2202,60,,0,0,12453.28,0
21541130,09:55:47,09:55:47,2203,61,,0,0,12601.92,0
21541130,09:56:15,09:56:15,2204,62,,0,0,12750.84,0
21541130,09:56:45,09:56:45,2205,63,,0,0,12974.2,0
21541130,09:57:13,09:57:13,5737,64,,0,0,13157.4,0
21541130,09:57:30,09:57:30,9643,65,,0,0,13227.68,0
21541130,09:57:52,09:57:52,2207,66,,0,0,13360.08,0
21541130,09:58:35,09:58:35,2260,67,,0,0,13660.41,0
21541130,09:58:50,09:58:50,2261,68,,0,0,13752.84,0
21541130,09:59:20,09:59:20,2262,69,,0,0,14057.76,0
21541130,09:59:52,09:59:52,2263,70,,0,0,14244.36,0
21541130,10:00:21,10:00:21,2264,71,,0,0,14468.39,0
21541130,10:00:47,10:00:47,2265,72,,0,0,14634.78,0
21541130,10:01:13,10:01:13,10765,73,,0,0,14844.11,0
21541130,10:01:29,10:01:29,2266,74,,0,0,14965.64,0
21541130,10:01:51,10:01:51,2267,75,,0,0,15112.51,0
21541130,10:03:42,10:03:42,4827,76,,0,0,15892.25,0
21541130,10:03:55,10:03:55,4828,77,,0,0,15971.36,0
21541130,10:04:43,10:04:43,4829,78,,0,0,16185.05,0
21541130,10:05:04,10:05:04,4830,79,,0,0,16280.14,0
21541130,10:06:30,10:06:30,4832,80,,0,0,16801.7,0
21541130,10:06:54,10:06:54,4833,81,,0,0,16938.71,0
21541130,10:07:22,10:07:22,4834,82,,0,0,17134.03,0
21541130,10:07:45,10:07:45,4835,83,,0,0,17276.39,0
21541130,10:08:20,10:08:20,3397,84,,0,0,17519.83,0
21541130,10:08:40,10:08:40,3398,85,,0,0,17649.2,0
21541130,10:10:22,10:10:22,2281,86,,0,0,18516.3,0
21541130,10:10:47,10:10:47,6561,87,,0,0,18744.05,0
21541130,10:12:00,10:12:00,3344,88,,1,0,19385.98,1
2154120,08:27:00,08:27:00,10262,1,,0,1,0,1
2154120,08:28:07,08:28:07,10261,2,,0,0,369.22,0
2154120,08:29:04,08:29:04,10258,3,,0,0,700.43,0
2154120,08:29:46,08:29:46,10256,4,,0,0,928.14,0
2154120,08:32:25,08:32:25,6923,5,,0,0,1821.25,0
2154120,08:33:00,08:33:00,6924,6,,0,0,1971.24,1
2154120,08:33:48,08:33:48,10251,7,,0,0,2213.75,0
2154120,08:34:16,08:34:16,10254,8,,0,0,2384.36,0
2154120,08:35:10,08:35:10,10252,9,,0,0,2739.79,0
2154120,08:38:18,08:38:18,8157,10,,0,0,4042.8,0
2154120,08:41:00,08:41:00,10535,11,,1,0,5135.97,1
21542080,18:40:00,18:40:00,9498,1,,0,1,0,1
21542080,18:41:00,18:41:00,109,2,,0,0,814.54,1
21542080,18:41:26,18:41:26,9617,3,,0,0,1066.7,0
21542080,18:42:10,18:42:10,111,4,,0,0,1411.58,0
21542080,18:43:06,18:43:06,4673,5,,0,0,1842.61,0
21542080,18:43:31,18:43:31,4674,6,,0,0,1975.68,0
21542080,18:44:02,18:44:02,4675,7,,0,0,2151.94,0
21542080,18:44:32,18:44:32,4676,8,,0,0,2344.51,0
21542080,18:44:59,18:44:59,4677,9,,0,0,2512.41,0
21542080,18:45:36,18:45:36,4678,10,,0,0,2784.72,0
21542080,18:46:00,18:46:00,1987,11,,0,0,2917.18,1
21542080,18:46:18,18:46:18,4679,12,,0,0,3060.26,0
21542080,18:46:41,18:46:41,4680,13,,0,0,3226.28,0
21542080,18:47:27,18:47:27,4681,14,,0,0,3546.49,0
21542080,18:47:45,18:47:45,1979,15,,0,0,3735.68,0
21542080,18:48:10,18:48:10,1980,16,,0,0,3997.3,0
21542080,18:48:32,18:48:32,1981,17,,0,0,4198.71,0
21542080,18:49:09,18:49:09,1982,18,,0,0,4513.13,0
21542080,18:49:43,18:49:43,4691,19,,0,0,4764.9,0
21542080,18:50:17,18:50:17,4692,20,,0,0,5061.77,0
21542080,18:50:58,18:50:58,4693,21,,0,0,5276.05,0
21542080,18:51:19,18:51:19,8680,22,,0,0,5416.94,0
21542080,18:51:33,18:51:33,4695,23,,0,0,5554.89,0
21542080,18:51:53,18:51:53,4696,24,,0,0,5700.82,0
21542080,18:52:50,18:52:50,4697,25,,0,0,6101.6,0
21542080,18:53:29,18:53:29,4698,26,,0,0,6404.46,0
21542080,18:54:02,18:54:02,4699,27,,0,0,6681.08,0
21542080,18:55:36,18:55:36,5032,28,,0,0,7532.03,0
21542080,18:56:16,18:56:16,5033,29,,0,0,7897.13,0
21542080,18:56:36,18:56:36,5034,30,,0,0,8088.72,0
21542080,18:56:58,18:56:58,5035,31,,0,0,8283.28,0
21542080,18:57:46,18:57:46,5036,32,,0,0,8838.6,0
21542080,18:58:20,18:58:20,6898,33,,0,0,9125.13,0
21542080,18:58:58,18:58:58,1816,34,,0,0,9423.04,0
21542080,18:59:45,18:59:45,1817,35,,0,0,9753.05,0
21542080,19:00:03,19:00:03,1818,36,,0,0,9892.04,0
21542080,19:00:26,19:00:26,1819,37,,0,0,10043.13,0
21542080,19:00:48,19:00:48,1820,38,,0,0,10246.01,0
21542080,19:02:08,19:02:08,996,39,,0,0,10567.71,0
21542080,19:02:29,19:02:29,9495,40,,0,0,10756.41,0
21542080,19:02:54,19:02:54,6900,41,,0,0,10959.19,0
21542080,19:03:47,19:03:47,10749,42,,0,0,11374.41,0
21542080,19:04:46,19:04:46,792,43,,0,0,11902.95,0
21542080,19:05:23,19:05:23,793,44,,0,0,12348.8,0
21542080,19:06:00,19:06:00,94,45,,0,0,12711.89,1
21542080,19:07:41,19:07:41,95,46,,0,0,13790.95,0
21542080,19:08:29,19:08:29,96,47,,0,0,14253.77,0
21542080,19:09:32,19:09:32,97,48,,0,0,14785.13,0
21542080,19:10:34,19:10:34,98,49,,0,0,15378.52,0
21542080,19:12:00,19:12:00,9952,50,,1,0,16067.87,1
21542090,18:40:00,18:40:00,9498,1,,0,1,0,1
21542090,18:41:00,18:41:00,109,2,,0,0,814.54,1
21542090,18:41:26,18:41:26,9617,3,,0,0,1066.7,0
21542090,18:42:10,18:42:10,111,4,,0,0,1411.58,0
21542090,18:43:06,18:43:06,4673,5,,0,0,1842.61,0
21542090,18:43:31,18:43:31,4674,6,,0,0,1975.68,0
21542090,18:44:02,18:44:02,4675,7,,0,0,2151.94,0
21542090,18:44:32,18:44:32,4676,8,,0,0,2344.51,0
21542090,18:44:59,18:44:59,4677,9,,0,0,2512.41,0
21542090,18:45:36,18:45:36,4678,10,,0,0,2784.72,0
21542090,18:46:00,18:46:00,1987,11,,0,0,2917.18,1
21542090,18:46:18,18:46:18,4679,12,,0,0,3060.26,0
21542090,18:46:41,18:46:41,4680,13,,0,0,3226.28,0
21542090,18:47:27,18:47:27,4681,14,,0,0,3546.49,0
21542090,18:47:45,18:47:45,1979,15,,0,0,3735.68,0
21542090,18:48:10,18:48:10,1980,16,,0,0,3997.3,0
21542090,18:48:32,18:48:32,1981,17,,0,0,4198.71,0
21542090,18:49:09,18:49:09,1982,18,,0,0,4513.13,0
21542090,18:49:43,18:49:43,4691,19,,0,0,4764.9,0
21542090,18:50:17,18:50:17,4692,20,,0,0,5061.77,0
21542090,18:50:58,18:50:58,4693,21,,0,0,5276.05,0
21542090,18:51:19,18:51:19,8680,22,,0,0,5416.94,0
21542090,18:51:33,18:51:33,4695,23,,0,0,5554.89,0
21542090,18:51:53,18:51:53,4696,24,,0,0,5700.82,0
21542090,18:52:50,18:52:50,4697,25,,0,0,6101.6,0
21542090,18:53:29,18:53:29,4698,26,,0,0,6404.46,0
21542090,18:54:02,18:54:02,4699,27,,0,0,6681.08,0
21542090,18:55:36,18:55:36,5032,28,,0,0,7532.03,0
21542090,18:56:16,18:56:16,5033,29,,0,0,7897.13,0
21542090,18:56:36,18:56:36,5034,30,,0,0,8088.72,0
21542090,18:56:58,18:56:58,5035,31,,0,0,8283.28,0
21542090,18:57:46,18:57:46,5036,32,,0,0,8838.6,0
21542090,18:58:20,18:58:20,6898,33,,0,0,9125.13,0
21542090,18:58:58,18:58:58,1816,34,,0,0,9423.04,0
21542090,18:59:45,18:59:45,1817,35,,0,0,9753.05,0
21542090,19:00:03,19:00:03,1818,36,,0,0,9892.04,0
21542090,19:00:26,19:00:26,1819,37,,0,0,10043.13,0
21542090,19:00:48,19:00:48,1820,38,,0,0,10246.01,0
21542090,19:02:08,19:02:08,996,39,,0,0,10567.71,0
21542090,19:02:29,19:02:29,9495,40,,0,0,10756.41,0
21542090,19:02:54,19:02:54,6900,41,,0,0,10959.19,0
21542090,19:03:47,19:03:47,10749,42,,0,0,11374.41,0
21542090,19:04:46,19:04:46,792,43,,0,0,11902.95,0
21542090,19:05:23,19:05:23,793,44,,0,0,12348.8,0
21542090,19:06:00,19:06:00,94,45,,0,0,12711.89,1
21542090,19:07:41,19:07:41,95,46,,0,0,13790.95,0
21542090,19:08:29,19:08:29,96,47,,0,0,14253.77,0
21542090,19:09:32,19:09:32,97,48,,0,0,14785.13,0
21542090,19:10:34,19:10:34,98,49,,0,0,15378.52,0
21542090,19:12:00,19:12:00,9952,50,,1,0,16067.87,1
21546120,09:16:00,09:16:00,7095,1,,0,1,0,1
21546120,09:17:06,09:17:06,9503,2,,0,0,573.7,0
21546120,09:17:32,09:17:32,2388,3,,0,0,804.84,0
21546120,09:18:15,09:18:15,2389,4,,0,0,1159.07,0
21546120,09:19:26,09:19:26,3481,5,,0,0,1762.68,0
21546120,09:20:03,09:20:03,3482,6,,0,0,2051.21,0
21546120,09:20:58,09:20:58,3483,7,,0,0,2495.53,0
21546120,09:21:22,09:21:22,3484,8,,0,0,2659.91,0
21546120,09:22:00,09:22:00,3485,9,,0,0,2965.88,1
21546120,09:22:28,09:22:28,3486,10,,0,0,3275.94,0
21546120,09:22:58,09:22:58,7631,11,,0,0,3559.34,0
21546120,09:23:58,09:23:58,3373,12,,0,0,4080.38,0
21546120,09:24:52,09:24:52,3374,13,,0,0,4478.23,0
21546120,09:25:24,09:25:24,3375,14,,0,0,4745.4,0
21546120,09:25:35,09:25:35,3376,15,,0,0,4877.72,0
21546120,09:26:12,09:26:12,3377,16,,0,0,5202.67,0
21546120,09:26:35,09:26:35,3378,17,,0,0,5351.88,0
21546120,09:27:04,09:27:04,3379,18,,0,0,5510.5,0
21546120,09:27:32,09:27:32,3380,19,,0,0,5708.03,0
21546120,09:28:00,09:28:00,3381,20,,0,0,5851.77,0
21546120,09:29:00,09:29:00,3382,21,,0,0,6288.81,1
21546120,09:29:33,09:29:33,5531,22,,0,0,6472.1,0
21546120,09:30:22,09:30:22,7401,23,,0,0,6841.29,0
21546120,09:31:42,09:31:42,5842,24,,0,0,7351.12,0
21546120,09:32:18,09:32:18,5843,25,,0,0,7538.76,0
21546120,09:32:59,09:32:59,5844,26,,0,0,7783.73,0
21546120,09:33:49,09:33:49,5845,27,,0,0,8111.04,0
21546120,09:34:34,09:34:34,5846,28,,0,0,8369.01,0
21546120,09:35:51,09:35:51,5847,29,,0,0,8769.95,0
21546120,09:36:53,09:36:53,5848,30,,0,0,9167.45,0
21546120,09:38:02,09:38:02,3384,31,,0,0,9460.47,0
21546120,09:39:09,09:39:09,3385,32,,0,0,9952.66,0
21546120,09:39:35,09:39:35,3386,33,,0,0,10133.28,0
21546120,09:40:17,09:40:17,3387,34,,0,0,10390.8,0
21546120,09:40:54,09:40:54,1101,35,,0,0,10667.63,0
21546120,09:41:39,09:41:39,1102,36,,0,0,10997,0
21546120,09:42:00,09:42:00,2242,37,,0,0,11157.65,1
21546120,09:42:36,09:42:36,2243,38,,0,0,11316.02,0
21546120,09:43:23,09:43:23,2244,39,,0,0,11633.24,0
21546120,09:44:14,09:44:14,2245,40,,0,0,11822.08,0
21546120,09:45:03,09:45:03,2246,41,,0,0,11996.58,0
21546120,09:45:39,09:45:39,2247,42,,0,0,12176.31,0
21546120,09:46:23,09:46:23,2248,43,,0,0,12407.6,0
21546120,09:47:37,09:47:37,2249,44,,0,0,12680.26,0
21546120,09:48:13,09:48:13,2250,45,,0,0,12799.51,0
21546120,09:49:24,09:49:24,2251,46,,0,0,13128.84,0
21546120,09:51:19,09:51:19,10603,47,,0,0,13679.37,0
21546120,09:52:08,09:52:08,10602,48,,0,0,13924.74,0
21546120,09:52:57,09:52:57,10600,49,,0,0,14188.67,0
21546120,09:54:15,09:54:15,3798,50,,0,0,14542.2,0
21546120,09:54:37,09:54:37,3799,51,,0,0,14650.31,0
21546120,09:55:26,09:55:26,88,52,,0,0,14896.53,0
21546120,09:56:00,09:56:00,89,53,,0,0,15104.07,0
21546120,09:56:37,09:56:37,90,54,,0,0,15300.05,0
21546120,09:57:11,09:57:11,91,55,,0,0,15435.18,0
21546120,09:59:13,09:59:13,5520,56,,0,0,16104.26,0
21546120,10:00:00,10:00:00,10159,57,,1,0,16386.01,1
21547080,21:40:00,21:40:00,10149,1,,0,1,0,1
21547080,21:41:20,21:41:20,1739,2,,0,0,1184.4,0
21547080,21:41:38,21:41:38,1740,3,,0,0,1323.97,0
21547080,21:41:59,21:41:59,1323,4,,0,0,1636.59,0
21547080,21:42:14,21:42:14,1324,5,,0,0,1845.16,0
21547080,21:42:37,21:42:37,362,6,,0,0,2115.72,0
21547080,21:44:08,21:44:08,7945,7,,0,0,3414.44,0
21547080,21:45:11,21:45:11,366,8,,0,0,4295.59,0
21547080,21:45:36,21:45:36,367,9,,0,0,4713.42,0
21547080,21:45:59,21:45:59,368,10,,0,0,5066.88,0
21547080,21:46:21,21:46:21,370,11,,0,0,5414.7,0
21547080,21:46:33,21:46:33,371,12,,0,0,5626.52,0
21547080,21:47:00,21:47:00,10503,13,,0,0,5969.6,1
21547080,21:47:36,21:47:36,373,14,,0,0,6241.52,0
21547080,21:48:23,21:48:23,375,15,,0,0,6631.58,0
21547080,21:49:01,21:49:01,376,16,,0,0,6904.87,0
21547080,21:50:27,21:50:27,1741,17,,0,0,7490.31,0
21547080,21:51:47,21:51:47,4221,18,,0,0,8017.1,0
21547080,21:52:52,21:52:52,4222,19,,0,0,8457.48,0
21547080,21:54:01,21:54:01,4223,20,,0,0,8872.15,0
21547080,21:55:33,21:55:33,4225,21,,0,0,9527.65,0
21547080,21:56:25,21:56:25,1663,22,,0,0,9891.02,0
21547080,21:57:00,21:57:00,1664,23,,0,0,10149.58,1
21547080,21:57:46,21:57:46,4613,24,,0,0,10515.44,0
21547080,21:58:13,21:58:13,10112,25,,0,0,10743.67,0
21547080,21:58:40,21:58:40,4615,26,,0,0,10973.9,0
21547080,21:58:55,21:58:55,4616,27,,0,0,11129.79,0
21547080,21:59:32,21:59:32,4617,28,,0,0,11484.1,0
21547080,22:00:16,22:00:16,5739,29,,0,0,11956.51,0
21547080,22:00:41,22:00:41,4949,30,,0,0,12172.99,0
21547080,22:01:01,22:01:01,4950,31,,0,0,12326.47,0
21547080,22:01:57,22:01:57,4839,32,,0,0,12915.29,0
21547080,22:02:38,22:02:38,4840,33,,0,0,13280.88,0
21547080,22:03:32,22:03:32,4620,34,,0,0,13753.55,0
21547080,22:04:23,22:04:23,5740,35,,0,0,14271.74,0
21547080,22:05:00,22:05:00,7939,36,,0,0,14645.74,1
21547080,22:05:59,22:05:59,237,37,,0,0,14945.52,0
21547080,22:09:37,22:09:37,8066,38,,0,0,15495.22,0
21547080,22:10:00,22:10:00,239,39,,1,0,15634.07,1
21547090,21:40:00,21:40:00,10149,1,,0,1,0,1
21547090,21:41:20,21:41:20,1739,2,,0,0,1184.4,0
21547090,21:41:38,21:41:38,1740,3,,0,0,1323.97,0
21547090,21:41:59,21:41:59,1323,4,,0,0,1636.59,0
21547090,21:42:14,21:42:14,1324,5,,0,0,1845.16,0
21547090,21:42:37,21:42:37,362,6,,0,0,2115.72,0
21547090,21:44:08,21:44:08,7945,7,,0,0,3414.44,0
21547090,21:45:11,21:45:11,366,8,,0,0,4295.59,0
21547090,21:45:36,21:45:36,367,9,,0,0,4713.42,0
21547090,21:45:59,21:45:59,368,10,,0,0,5066.88,0
21547090,21:46:21,21:46:21,370,11,,0,0,5414.7,0
21547090,21:46:33,21:46:33,371,12,,0,0,5626.52,0
21547090,21:47:00,21:47:00,10503,13,,0,0,5969.6,1
21547090,21:47:36,21:47:36,373,14,,0,0,6241.52,0
21547090,21:48:23,21:48:23,375,15,,0,0,6631.58,0
21547090,21:49:01,21:49:01,376,16,,0,0,6904.87,0
21547090,21:50:27,21:50:27,1741,17,,0,0,7490.31,0
21547090,21:51:47,21:51:47,4221,18,,0,0,8017.1,0
21547090,21:52:52,21:52:52,4222,19,,0,0,8457.48,0
21547090,21:54:01,21:54:01,4223,20,,0,0,8872.15,0
21547090,21:55:33,21:55:33,4225,21,,0,0,9527.65,0
21547090,21:56:25,21:56:25,1663,22,,0,0,9891.02,0
21547090,21:57:00,21:57:00,1664,23,,0,0,10149.58,1
21547090,21:57:46,21:57:46,4613,24,,0,0,10515.44,0
21547090,21:58:13,21:58:13,10112,25,,0,0,10743.67,0
21547090,21:58:40,21:58:40,4615,26,,0,0,10973.9,0
21547090,21:58:55,21:58:55,4616,27,,0,0,11129.79,0
21547090,21:59:32,21:59:32,4617,28,,0,0,11484.1,0
21547090,22:00:16,22:00:16,5739,29,,0,0,11956.51,0
21547090,22:00:41,22:00:41,4949,30,,0,0,12172.99,0
21547090,22:01:01,22:01:01,4950,31,,0,0,12326.47,0
21547090,22:01:57,22:01:57,4839,32,,0,0,12915.29,0
21547090,22:02:38,22:02:38,4840,33,,0,0,13280.88,0
21547090,22:03:32,22:03:32,4620,34,,0,0,13753.55,0
21547090,22:04:23,22:04:23,5740,35,,0,0,14271.74,0
21547090,22:05:00,22:05:00,7939,36,,0,0,14645.74,1
21547090,22:05:59,22:05:59,237,37,,0,0,14945.52,0
21547090,22:09:37,22:09:37,8066,38,,0,0,15495.22,0
21547090,22:10:00,22:10:00,239,39,,1,0,15634.07,1
21548010,21:10:00,21:10:00,9953,1,,0,1,0,1
21548010,21:11:16,21:11:16,725,2,,0,0,951.71,0
21548010,21:12:04,21:12:04,102,3,,0,0,1566.83,0
21548010,21:12:53,21:12:53,103,4,,0,0,2122.22,0
21548010,21:13:32,21:13:32,104,5,,0,0,2599.44,0
21548010,21:15:00,21:15:00,9490,6,,0,0,3632.14,1
21548010,21:16:03,21:16:03,8418,7,,0,0,4099.69,0
21548010,21:17:06,21:17:06,795,8,,0,0,4540.78,0
21548010,21:17:55,21:17:55,10752,9,,0,0,4741.09,0
21548010,21:19:12,21:19:12,4313,10,,0,0,5169.99,0
21548010,21:21:37,21:21:37,10146,11,,0,0,6195.69,0
21548010,21:22:00,21:22:00,10738,12,,0,0,6376.8,1
21548010,21:22:44,21:22:44,10145,13,,0,0,6561.93,0
21548010,21:25:00,21:25:00,4314,14,,0,0,7017.55,1
21548010,21:25:58,21:25:58,4315,15,,0,0,7341.98,0
21548010,21:27:01,21:27:01,4316,16,,0,0,7671.45,0
21548010,21:27:31,21:27:31,4317,17,,0,0,7855.68,0
21548010,21:28:00,21:28:00,4318,18,,0,0,8070.98,0
21548010,21:28:32,21:28:32,4319,19,,0,0,8264.5,0
21548010,21:28:49,21:28:49,4320,20,,0,0,8355.81,0
21548010,21:29:27,21:29:27,579,21,,0,0,8564.63,0
21548010,21:30:12,21:30:12,4966,22,,0,0,8853.61,0
21548010,21:31:01,21:31:01,4967,23,,0,0,9118.26,0
21548010,21:32:06,21:32:06,4968,24,,0,0,9542.19,0
21548010,21:32:47,21:32:47,4969,25,,0,0,9804.11,0
21548010,21:33:08,21:33:08,4970,26,,0,0,9947.47,0
21548010,21:34:00,21:34:00,2578,27,,0,0,10196.99,1
21548010,21:35:46,21:35:46,2579,28,,0,0,10459.25,0
21548010,21:37:00,21:37:00,9928,29,,1,0,10612.68,1
21549120,11:51:00,11:51:00,10047,1,,0,1,0,1
21549120,11:56:00,11:56:00,9833,2,,0,0,789.54,1
21549120,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
21549120,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
21549120,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
21549120,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
21549120,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
21549120,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
21549120,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
21549120,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
21549120,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
21549120,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
21549120,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
21549120,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
21549120,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
21549120,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
21549120,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
21549120,12:14:24,12:14:24,10788,18,,0,0,4734,0
21549120,12:16:17,12:16:17,726,19,,0,0,5366.61,0
21549120,12:17:16,12:17:16,727,20,,0,0,5711.92,0
21549120,12:17:55,12:17:55,728,21,,0,0,5965.02,0
21549120,12:18:40,12:18:40,729,22,,0,0,6303.08,0
21549120,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
21549120,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
21549120,12:21:05,12:21:05,740,25,,0,0,7056.14,0
21549120,12:22:18,12:22:18,741,26,,0,0,7385.24,0
21549120,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
21549120,12:25:32,12:25:32,743,28,,0,0,8070.37,0
21549120,12:26:35,12:26:35,744,29,,0,0,8295.64,0
21549120,12:27:34,12:27:34,745,30,,0,0,8512.98,0
21549120,12:28:29,12:28:29,746,31,,0,0,8698.82,0
21549120,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
21552120,17:20:00,17:20:00,9872,1,,0,1,0,1
21552120,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
21552120,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
21552120,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
21552120,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
21552120,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
21552120,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
21552120,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
21552120,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
21552120,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
21552120,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
21552120,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
21552120,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
21552120,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
21552120,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
21552120,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
21552120,17:36:44,17:36:44,368,17,,0,0,8402.75,0
21552120,17:37:19,17:37:19,370,18,,0,0,8750.64,0
21552120,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
21552120,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
21552120,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
21552120,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
21552120,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
21553010,14:35:00,14:35:00,9654,1,,0,1,0,1
21553010,14:36:14,14:36:14,4954,2,,0,0,404.23,0
21553010,14:36:43,14:36:43,4955,3,,0,0,560.68,0
21553010,14:37:08,14:37:08,4956,4,,0,0,712.48,0
21553010,14:38:07,14:38:07,4957,5,,0,0,1006.29,0
21553010,14:38:47,14:38:47,4958,6,,0,0,1225.55,0
21553010,14:39:09,14:39:09,4959,7,,0,0,1350.4,0
21553010,14:39:54,14:39:54,82,8,,0,0,1584.72,0
21553010,14:40:45,14:40:45,83,9,,0,0,1822.34,0
21553010,14:41:35,14:41:35,7984,10,,0,0,2093.83,0
21553010,14:42:27,14:42:27,85,11,,0,0,2404.94,0
21553010,14:43:11,14:43:11,86,12,,0,0,2597.8,0
21553010,14:43:41,14:43:41,87,13,,0,0,2740.04,0
21553010,14:44:30,14:44:30,88,14,,0,0,2964.46,0
21553010,14:45:05,14:45:05,89,15,,0,0,3172,0
21553010,14:45:42,14:45:42,90,16,,0,0,3367.98,0
21553010,14:46:12,14:46:12,91,17,,0,0,3500.37,0
21553010,14:49:00,14:49:00,10161,18,,0,0,4464.92,1
21553010,14:51:53,14:51:53,8322,19,,0,0,5252.64,0
21553010,14:52:46,14:52:46,2211,20,,0,0,5482.3,0
21553010,14:53:50,14:53:50,2212,21,,0,0,5715.02,0
21553010,14:55:26,14:55:26,2213,22,,0,0,6033.88,0
21553010,14:57:00,14:57:00,9934,23,,0,0,6419.99,1
21553010,14:57:23,14:57:23,9608,24,,0,0,6571.03,0
21553010,14:58:02,14:58:02,2342,25,,0,0,6828.58,0
21553010,14:58:39,14:58:39,2343,26,,0,0,7118.64,0
21553010,14:59:18,14:59:18,2344,27,,0,0,7370.54,0
21553010,15:00:06,15:00:06,4960,28,,0,0,7676.67,0
21553010,15:00:39,15:00:39,4961,29,,0,0,7909.87,0
21553010,15:01:19,15:01:19,4962,30,,0,0,8143.5,0
21553010,15:01:56,15:01:56,4963,31,,0,0,8400.95,0
21553010,15:02:41,15:02:41,4964,32,,0,0,8711.01,0
21553010,15:03:34,15:03:34,4965,33,,0,0,9012.92,0
21553010,15:04:18,15:04:18,561,34,,0,0,9254.52,0
21553010,15:05:30,15:05:30,562,35,,0,0,9668.75,0
21553010,15:05:56,15:05:56,563,36,,0,0,9809.8,0
21553010,15:06:22,15:06:22,564,37,,0,0,9973.14,0
21553010,15:07:12,15:07:12,565,38,,0,0,10316.46,0
21553010,15:08:00,15:08:00,566,39,,0,0,10644.72,1
21553010,15:08:35,15:08:35,567,40,,0,0,10848.09,0
21553010,15:09:12,15:09:12,568,41,,0,0,11040.87,0
21553010,15:09:36,15:09:36,569,42,,0,0,11230.34,0
21553010,15:10:23,15:10:23,570,43,,0,0,11572.78,0
21553010,15:11:24,15:11:24,571,44,,0,0,11878.09,0
21553010,15:12:00,15:12:00,10748,45,,0,0,12113.84,1
21553010,15:12:21,15:12:21,573,46,,0,0,12258.44,0
21553010,15:13:06,15:13:06,4519,47,,0,0,12579.2,0
21553010,15:13:43,15:13:43,4520,48,,0,0,12903.49,0
21553010,15:14:16,15:14:16,4320,49,,0,0,13093.56,0
21553010,15:14:47,15:14:47,579,50,,0,0,13302.38,0
21553010,15:15:45,15:15:45,580,51,,0,0,13617.82,0
21553010,15:17:00,15:17:00,581,52,,0,0,14104.05,1
21553010,15:18:19,15:18:19,582,53,,0,0,14280.77,0
21553010,15:19:59,15:19:59,583,54,,0,0,14547.09,0
21553010,15:21:46,15:21:46,10805,55,,0,0,14904.39,0
21553010,15:24:25,15:24:25,4400,56,,0,0,15168.11,0
21553010,15:26:33,15:26:33,8635,57,,0,0,15594.62,0
21553010,15:27:04,15:27:04,2643,58,,0,0,15701.87,0
21553010,15:27:56,15:27:56,584,59,,0,0,15893.24,0
21553010,15:28:40,15:28:40,10304,60,,0,0,15999.04,0
21553010,15:30:00,15:30:00,10043,61,,0,0,16220.46,1
21553010,15:31:51,15:31:51,2645,62,,0,0,16563.39,0
21553010,15:35:00,15:35:00,10479,63,,1,0,17244.72,1
21554020,14:35:00,14:35:00,10162,1,,0,1,0,1
21554020,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554020,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554020,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554020,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554020,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554020,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554020,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554020,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554020,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554020,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554020,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554020,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554020,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554020,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554020,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554020,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554020,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554020,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554020,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554020,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554020,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554020,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554020,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554020,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554020,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554020,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554020,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554020,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554020,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554020,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554020,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554020,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554020,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554020,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554020,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554020,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554020,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554020,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554020,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554020,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554020,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554020,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554020,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554020,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554020,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554020,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554020,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554020,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554020,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554020,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554020,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554030,14:35:00,14:35:00,10162,1,,0,1,0,1
21554030,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554030,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554030,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554030,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554030,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554030,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554030,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554030,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554030,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554030,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554030,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554030,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554030,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554030,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554030,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554030,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554030,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554030,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554030,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554030,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554030,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554030,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554030,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554030,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554030,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554030,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554030,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554030,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554030,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554030,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554030,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554030,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554030,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554030,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554030,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554030,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554030,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554030,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554030,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554030,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554030,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554030,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554030,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554030,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554030,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554030,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554030,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554030,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554030,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554030,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554030,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554040,14:35:00,14:35:00,10162,1,,0,1,0,1
21554040,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554040,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554040,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554040,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554040,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554040,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554040,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554040,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554040,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554040,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554040,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554040,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554040,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554040,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554040,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554040,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554040,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554040,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554040,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554040,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554040,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554040,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554040,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554040,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554040,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554040,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554040,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554040,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554040,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554040,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554040,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554040,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554040,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554040,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554040,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554040,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554040,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554040,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554040,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554040,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554040,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554040,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554040,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554040,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554040,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554040,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554040,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554040,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554040,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554040,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554040,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554050,14:35:00,14:35:00,10162,1,,0,1,0,1
21554050,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554050,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554050,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554050,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554050,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554050,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554050,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554050,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554050,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554050,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554050,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554050,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554050,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554050,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554050,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554050,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554050,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554050,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554050,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554050,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554050,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554050,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554050,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554050,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554050,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554050,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554050,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554050,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554050,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554050,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554050,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554050,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554050,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554050,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554050,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554050,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554050,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554050,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554050,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554050,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554050,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554050,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554050,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554050,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554050,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554050,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554050,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554050,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554050,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554050,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554050,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554060,14:35:00,14:35:00,10162,1,,0,1,0,1
21554060,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554060,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554060,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554060,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554060,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554060,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554060,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554060,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554060,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554060,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554060,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554060,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554060,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554060,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554060,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554060,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554060,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554060,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554060,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554060,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554060,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554060,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554060,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554060,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554060,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554060,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554060,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554060,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554060,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554060,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554060,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554060,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554060,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554060,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554060,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554060,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554060,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554060,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554060,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554060,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554060,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554060,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554060,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554060,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554060,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554060,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554060,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554060,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554060,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554060,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554060,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554100,14:35:00,14:35:00,10162,1,,0,1,0,1
21554100,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554100,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554100,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554100,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554100,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554100,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554100,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554100,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554100,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554100,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554100,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554100,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554100,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554100,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554100,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554100,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554100,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554100,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554100,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554100,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554100,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554100,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554100,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554100,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554100,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554100,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554100,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554100,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554100,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554100,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554100,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554100,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554100,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554100,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554100,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554100,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554100,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554100,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554100,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554100,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554100,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554100,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554100,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554100,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554100,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554100,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554100,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554100,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554100,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554100,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554100,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554110,14:35:00,14:35:00,10162,1,,0,1,0,1
21554110,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554110,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554110,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554110,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554110,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554110,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554110,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554110,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554110,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554110,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554110,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554110,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554110,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554110,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554110,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554110,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554110,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554110,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554110,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554110,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554110,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554110,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554110,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554110,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554110,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554110,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554110,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554110,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554110,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554110,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554110,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554110,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554110,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554110,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554110,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554110,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554110,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554110,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554110,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554110,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554110,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554110,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554110,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554110,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554110,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554110,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554110,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554110,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554110,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554110,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554110,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554140,14:35:00,14:35:00,10162,1,,0,1,0,1
21554140,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554140,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554140,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554140,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554140,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554140,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554140,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554140,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554140,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554140,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554140,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554140,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554140,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554140,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554140,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554140,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554140,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554140,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554140,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554140,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554140,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554140,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554140,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554140,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554140,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554140,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554140,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554140,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554140,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554140,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554140,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554140,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554140,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554140,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554140,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554140,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554140,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554140,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554140,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554140,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554140,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554140,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554140,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554140,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554140,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554140,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554140,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554140,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554140,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554140,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554140,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21554150,14:35:00,14:35:00,10162,1,,0,1,0,1
21554150,14:39:25,14:39:25,162,2,,0,0,1094.37,0
21554150,14:40:17,14:40:17,163,3,,0,0,1287.28,0
21554150,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
21554150,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
21554150,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
21554150,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
21554150,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
21554150,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
21554150,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
21554150,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
21554150,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
21554150,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
21554150,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
21554150,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
21554150,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
21554150,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
21554150,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
21554150,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
21554150,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
21554150,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
21554150,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
21554150,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
21554150,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
21554150,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
21554150,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
21554150,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
21554150,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
21554150,15:06:30,15:06:30,8670,29,,0,0,9146,0
21554150,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
21554150,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
21554150,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
21554150,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
21554150,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
21554150,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
21554150,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
21554150,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
21554150,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
21554150,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
21554150,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
21554150,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
21554150,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
21554150,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
21554150,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
21554150,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
21554150,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
21554150,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
21554150,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
21554150,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
21554150,15:28:54,15:28:54,153,50,,0,0,15983.85,0
21554150,15:29:28,15:29:28,154,51,,0,0,16139.6,0
21554150,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
21555080,16:45:00,16:45:00,6018,1,,0,1,0,1
21555080,16:46:13,16:46:13,6019,2,,0,0,778.2,0
21555080,16:46:42,16:46:42,6020,3,,0,0,949.77,0
21555080,16:47:17,16:47:17,6021,4,,0,0,1197.8,0
21555080,16:47:56,16:47:56,942,5,,0,0,1466.7,0
21555080,16:48:22,16:48:22,943,6,,0,0,1667.26,0
21555080,16:48:55,16:48:55,4708,7,,0,0,1953.12,0
21555080,16:49:43,16:49:43,4709,8,,0,0,2288.29,0
21555080,16:50:07,16:50:07,4710,9,,0,0,2440.64,0
21555080,16:51:02,16:51:02,948,10,,0,0,2845.91,0
21555080,16:51:15,16:51:15,949,11,,0,0,2936.09,0
21555080,16:51:41,16:51:41,950,12,,0,0,3097.04,0
21555080,16:52:08,16:52:08,951,13,,0,0,3321.31,0
21555080,16:52:40,16:52:40,952,14,,0,0,3563.33,0
21555080,16:53:08,16:53:08,953,15,,0,0,3778,0
21555080,16:53:51,16:53:51,954,16,,0,0,4096.48,0
21555080,16:54:18,16:54:18,955,17,,0,0,4243.87,0
21555080,16:54:47,16:54:47,956,18,,0,0,4519.26,0
21555080,16:55:00,16:55:00,957,19,,0,0,4631.9,1
21555080,16:56:14,16:56:14,958,20,,0,0,5133.96,0
21555080,16:56:39,16:56:39,959,21,,0,0,5380.02,0
21555080,16:57:38,16:57:38,960,22,,0,0,5674.73,0
21555080,16:58:07,16:58:07,961,23,,0,0,5860.82,0
21555080,16:58:42,16:58:42,962,24,,0,0,6100.02,0
21555080,16:59:23,16:59:23,963,25,,0,0,6350.84,0
21555080,17:00:06,17:00:06,964,26,,0,0,6470.6,0
21555080,17:00:47,17:00:47,965,27,,0,0,6687.93,0
21555080,17:01:20,17:01:20,482,28,,0,0,6882.42,0
21555080,17:01:45,17:01:45,483,29,,0,0,7033.89,0
21555080,17:02:17,17:02:17,484,30,,0,0,7248.66,0
21555080,17:03:00,17:03:00,9499,31,,0,0,7673.47,1
21555080,17:05:00,17:05:00,69,32,,0,0,8406.34,1
21555080,17:06:37,17:06:37,9496,33,,0,0,9631.86,0
21555080,17:09:04,17:09:04,93,34,,0,0,11252.27,0
21555080,17:10:00,17:10:00,94,35,,0,0,11972.15,1
21555080,17:11:32,17:11:32,95,36,,0,0,13069.52,0
21555080,17:12:16,17:12:16,96,37,,0,0,13520.71,0
21555080,17:13:22,17:13:22,97,38,,0,0,14065.67,0
21555080,17:14:28,17:14:28,98,39,,0,0,14677.99,0
21555080,17:16:00,17:16:00,9952,40,,1,0,15373.67,1
21555090,16:45:00,16:45:00,6018,1,,0,1,0,1
21555090,16:46:13,16:46:13,6019,2,,0,0,778.2,0
21555090,16:46:42,16:46:42,6020,3,,0,0,949.77,0
21555090,16:47:17,16:47:17,6021,4,,0,0,1197.8,0
21555090,16:47:56,16:47:56,942,5,,0,0,1466.7,0
21555090,16:48:22,16:48:22,943,6,,0,0,1667.26,0
21555090,16:48:55,16:48:55,4708,7,,0,0,1953.12,0
21555090,16:49:43,16:49:43,4709,8,,0,0,2288.29,0
21555090,16:50:07,16:50:07,4710,9,,0,0,2440.64,0
21555090,16:51:02,16:51:02,948,10,,0,0,2845.91,0
21555090,16:51:15,16:51:15,949,11,,0,0,2936.09,0
21555090,16:51:41,16:51:41,950,12,,0,0,3097.04,0
21555090,16:52:08,16:52:08,951,13,,0,0,3321.31,0
21555090,16:52:40,16:52:40,952,14,,0,0,3563.33,0
21555090,16:53:08,16:53:08,953,15,,0,0,3778,0
21555090,16:53:51,16:53:51,954,16,,0,0,4096.48,0
21555090,16:54:18,16:54:18,955,17,,0,0,4243.87,0
21555090,16:54:47,16:54:47,956,18,,0,0,4519.26,0
21555090,16:55:00,16:55:00,957,19,,0,0,4631.9,1
21555090,16:56:14,16:56:14,958,20,,0,0,5133.96,0
21555090,16:56:39,16:56:39,959,21,,0,0,5380.02,0
21555090,16:57:38,16:57:38,960,22,,0,0,5674.73,0
21555090,16:58:07,16:58:07,961,23,,0,0,5860.82,0
21555090,16:58:42,16:58:42,962,24,,0,0,6100.02,0
21555090,16:59:23,16:59:23,963,25,,0,0,6350.84,0
21555090,17:00:06,17:00:06,964,26,,0,0,6470.6,0
21555090,17:00:47,17:00:47,965,27,,0,0,6687.93,0
21555090,17:01:20,17:01:20,482,28,,0,0,6882.42,0
21555090,17:01:45,17:01:45,483,29,,0,0,7033.89,0
21555090,17:02:17,17:02:17,484,30,,0,0,7248.66,0
21555090,17:03:00,17:03:00,9499,31,,0,0,7673.47,1
21555090,17:05:00,17:05:00,69,32,,0,0,8406.34,1
21555090,17:06:37,17:06:37,9496,33,,0,0,9631.86,0
21555090,17:09:04,17:09:04,93,34,,0,0,11252.27,0
21555090,17:10:00,17:10:00,94,35,,0,0,11972.15,1
21555090,17:11:32,17:11:32,95,36,,0,0,13069.52,0
21555090,17:12:16,17:12:16,96,37,,0,0,13520.71,0
21555090,17:13:22,17:13:22,97,38,,0,0,14065.67,0
21555090,17:14:28,17:14:28,98,39,,0,0,14677.99,0
21555090,17:16:00,17:16:00,9952,40,,1,0,15373.67,1
21556010,23:23:00,23:23:00,9869,1,,0,1,0,1
21556010,23:24:55,23:24:55,2584,2,,0,0,1118.01,0
21556010,23:25:26,23:25:26,2586,3,,0,0,1361.06,0
21556010,23:25:50,23:25:50,10735,4,,0,0,1633.92,0
21556010,23:26:10,23:26:10,8976,5,,0,0,1825.37,0
21556010,23:28:23,23:28:23,2593,6,,0,0,2608.13,0
21556010,23:29:35,23:29:35,10042,7,,0,0,2935.47,0
21556010,23:30:03,23:30:03,10234,8,,0,0,3096.8,0
21556010,23:36:00,23:36:00,9953,9,,0,0,5642.76,1
21556010,23:37:22,23:37:22,725,10,,0,0,6599.44,0
21556010,23:38:20,23:38:20,9717,11,,0,0,7302.65,0
21556010,23:40:00,23:40:00,735,12,,1,0,8200.23,1
21557020,06:00:00,06:00:00,10521,1,,0,1,0,1
21557020,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557020,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557020,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557020,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557020,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557020,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557020,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557020,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557020,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557020,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557020,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557020,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557020,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557020,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557020,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557020,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557020,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557020,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557020,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557020,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557020,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557020,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557020,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557020,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557020,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557020,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557020,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557020,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557020,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557020,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557020,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557020,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557020,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557020,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557020,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557030,06:00:00,06:00:00,10521,1,,0,1,0,1
21557030,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557030,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557030,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557030,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557030,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557030,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557030,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557030,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557030,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557030,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557030,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557030,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557030,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557030,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557030,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557030,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557030,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557030,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557030,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557030,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557030,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557030,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557030,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557030,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557030,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557030,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557030,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557030,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557030,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557030,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557030,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557030,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557030,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557030,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557030,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557040,06:00:00,06:00:00,10521,1,,0,1,0,1
21557040,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557040,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557040,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557040,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557040,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557040,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557040,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557040,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557040,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557040,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557040,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557040,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557040,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557040,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557040,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557040,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557040,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557040,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557040,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557040,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557040,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557040,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557040,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557040,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557040,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557040,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557040,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557040,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557040,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557040,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557040,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557040,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557040,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557040,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557040,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557050,06:00:00,06:00:00,10521,1,,0,1,0,1
21557050,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557050,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557050,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557050,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557050,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557050,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557050,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557050,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557050,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557050,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557050,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557050,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557050,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557050,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557050,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557050,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557050,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557050,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557050,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557050,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557050,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557050,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557050,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557050,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557050,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557050,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557050,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557050,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557050,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557050,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557050,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557050,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557050,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557050,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557050,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557060,06:00:00,06:00:00,10521,1,,0,1,0,1
21557060,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557060,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557060,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557060,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557060,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557060,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557060,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557060,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557060,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557060,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557060,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557060,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557060,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557060,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557060,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557060,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557060,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557060,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557060,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557060,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557060,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557060,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557060,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557060,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557060,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557060,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557060,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557060,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557060,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557060,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557060,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557060,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557060,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557060,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557060,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557100,06:00:00,06:00:00,10521,1,,0,1,0,1
21557100,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557100,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557100,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557100,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557100,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557100,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557100,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557100,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557100,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557100,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557100,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557100,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557100,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557100,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557100,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557100,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557100,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557100,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557100,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557100,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557100,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557100,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557100,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557100,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557100,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557100,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557100,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557100,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557100,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557100,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557100,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557100,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557100,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557100,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557100,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557110,06:00:00,06:00:00,10521,1,,0,1,0,1
21557110,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557110,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557110,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557110,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557110,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557110,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557110,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557110,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557110,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557110,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557110,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557110,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557110,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557110,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557110,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557110,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557110,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557110,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557110,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557110,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557110,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557110,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557110,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557110,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557110,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557110,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557110,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557110,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557110,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557110,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557110,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557110,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557110,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557110,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557110,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557140,06:00:00,06:00:00,10521,1,,0,1,0,1
21557140,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557140,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557140,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557140,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557140,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557140,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557140,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557140,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557140,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557140,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557140,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557140,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557140,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557140,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557140,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557140,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557140,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557140,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557140,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557140,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557140,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557140,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557140,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557140,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557140,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557140,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557140,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557140,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557140,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557140,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557140,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557140,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557140,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557140,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557140,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21557150,06:00:00,06:00:00,10521,1,,0,1,0,1
21557150,06:00:12,06:00:12,1663,2,,0,0,105.5,0
21557150,06:00:46,06:00:46,1664,3,,0,0,364.08,0
21557150,06:01:36,06:01:36,1665,4,,0,0,737.1,0
21557150,06:02:00,06:02:00,1666,5,,0,0,941.54,1
21557150,06:02:42,06:02:42,1525,6,,0,0,1356.03,0
21557150,06:03:09,06:03:09,1526,7,,0,0,1584.03,0
21557150,06:03:23,06:03:23,1527,8,,0,0,1724.75,0
21557150,06:04:01,06:04:01,1528,9,,0,0,2141.6,0
21557150,06:04:19,06:04:19,1529,10,,0,0,2346.87,0
21557150,06:04:41,06:04:41,1530,11,,0,0,2551.25,0
21557150,06:04:57,06:04:57,1531,12,,0,0,2749.35,0
21557150,06:05:22,06:05:22,1532,13,,0,0,2997.33,0
21557150,06:05:43,06:05:43,1533,14,,0,0,3202.95,0
21557150,06:06:00,06:06:00,1534,15,,0,0,3339.99,1
21557150,06:06:51,06:06:51,1535,16,,0,0,3568.68,0
21557150,06:07:29,06:07:29,1536,17,,0,0,3771.45,0
21557150,06:08:11,06:08:11,1537,18,,0,0,3967.96,0
21557150,06:08:33,06:08:33,1538,19,,0,0,4073.72,0
21557150,06:09:38,06:09:38,1539,20,,0,0,4392.3,0
21557150,06:10:34,06:10:34,9473,21,,0,0,4689.43,0
21557150,06:11:15,06:11:15,1541,22,,0,0,4906.52,0
21557150,06:12:14,06:12:14,1542,23,,0,0,5130.59,0
21557150,06:13:17,06:13:17,1543,24,,0,0,5477.51,0
21557150,06:14:13,06:14:13,1544,25,,0,0,5800.44,0
21557150,06:15:04,06:15:04,1545,26,,0,0,6079.97,0
21557150,06:16:00,06:16:00,1546,27,,0,0,6331.9,1
21557150,06:17:31,06:17:31,3192,28,,0,0,6716.1,0
21557150,06:19:09,06:19:09,3193,29,,0,0,7207.87,0
21557150,06:19:59,06:19:59,3194,30,,0,0,7389.69,0
21557150,06:21:16,06:21:16,3195,31,,0,0,7741.88,0
21557150,06:21:50,06:21:50,3196,32,,0,0,7848.16,0
21557150,06:22:31,06:22:31,3197,33,,0,0,7983.94,0
21557150,06:23:27,06:23:27,3198,34,,0,0,8192.17,0
21557150,06:25:49,06:25:49,9467,35,,0,0,8732.34,0
21557150,06:28:00,06:28:00,1493,36,,1,0,9511.08,1
21558070,23:13:00,23:13:00,9954,1,,0,1,0,1
21558070,23:14:04,23:14:04,7581,2,,0,0,645.74,0
21558070,23:15:13,23:15:13,7747,3,,0,0,1088.6,0
21558070,23:15:40,23:15:40,10730,4,,0,0,1298.61,0
21558070,23:16:24,23:16:24,9030,5,,0,0,1603.4,0
21558070,23:16:46,23:16:46,4880,6,,0,0,1788.09,0
21558070,23:16:59,23:16:59,4881,7,,0,0,1900.73,0
21558070,23:17:35,23:17:35,4882,8,,0,0,2248.56,0
21558070,23:18:05,23:18:05,4883,9,,0,0,2513.02,0
21558070,23:18:53,23:18:53,4884,10,,0,0,2728.59,0
21558070,23:19:14,23:19:14,4885,11,,0,0,2917.53,0
21558070,23:19:57,23:19:57,4886,12,,0,0,3336.1,0
21558070,23:20:30,23:20:30,4887,13,,0,0,3605.46,0
21558070,23:20:48,23:20:48,4888,14,,0,0,3769.15,0
21558070,23:21:40,23:21:40,4889,15,,0,0,4129.77,0
21558070,23:22:06,23:22:06,4890,16,,0,0,4352.44,0
21558070,23:22:29,23:22:29,4891,17,,0,0,4518.11,0
21558070,23:22:58,23:22:58,4892,18,,0,0,4781.66,0
21558070,23:23:13,23:23:13,4893,19,,0,0,4908.96,0
21558070,23:24:00,23:24:00,830,20,,0,0,5293.47,1
21558070,23:24:56,23:24:56,831,21,,0,0,5607.83,0
21558070,23:26:00,23:26:00,832,22,,0,0,5940.65,0
21558070,23:26:42,23:26:42,833,23,,0,0,6170.41,0
21558070,23:27:27,23:27:27,834,24,,0,0,6451.19,0
21558070,23:28:08,23:28:08,835,25,,0,0,6745.27,0
21558070,23:28:38,23:28:38,4895,26,,0,0,6952.23,0
21558070,23:29:09,23:29:09,4896,27,,0,0,7109.85,0
21558070,23:29:46,23:29:46,4897,28,,0,0,7252.83,0
21558070,23:30:49,23:30:49,4898,29,,0,0,7599.13,0
21558070,23:31:13,23:31:13,4899,30,,0,0,7744.05,0
21558070,23:31:45,23:31:45,4900,31,,0,0,7894.08,0
21558070,23:32:11,23:32:11,4901,32,,0,0,8016.94,0
21558070,23:32:43,23:32:43,4902,33,,0,0,8227.85,0
21558070,23:33:27,23:33:27,4629,34,,0,0,8500.7,0
21558070,23:34:08,23:34:08,4630,35,,0,0,8753.36,0
21558070,23:34:37,23:34:37,4631,36,,0,0,8920.25,0
21558070,23:35:09,23:35:09,4330,37,,0,0,9139.5,0
21558070,23:36:00,23:36:00,4331,38,,0,0,9447.13,1
21558070,23:37:28,23:37:28,9496,39,,0,0,10126.12,0
21558070,23:40:15,23:40:15,93,40,,0,0,11756.22,0
21558070,23:42:00,23:42:00,1821,41,,1,0,12558.3,1
21558130,23:13:00,23:13:00,9954,1,,0,1,0,1
21558130,23:14:04,23:14:04,7581,2,,0,0,645.74,0
21558130,23:15:13,23:15:13,7747,3,,0,0,1088.6,0
21558130,23:15:40,23:15:40,10730,4,,0,0,1298.61,0
21558130,23:16:24,23:16:24,9030,5,,0,0,1603.4,0
21558130,23:16:46,23:16:46,4880,6,,0,0,1788.09,0
21558130,23:16:59,23:16:59,4881,7,,0,0,1900.73,0
21558130,23:17:35,23:17:35,4882,8,,0,0,2248.56,0
21558130,23:18:05,23:18:05,4883,9,,0,0,2513.02,0
21558130,23:18:53,23:18:53,4884,10,,0,0,2728.59,0
21558130,23:19:14,23:19:14,4885,11,,0,0,2917.53,0
21558130,23:19:57,23:19:57,4886,12,,0,0,3336.1,0
21558130,23:20:30,23:20:30,4887,13,,0,0,3605.46,0
21558130,23:20:48,23:20:48,4888,14,,0,0,3769.15,0
21558130,23:21:40,23:21:40,4889,15,,0,0,4129.77,0
21558130,23:22:06,23:22:06,4890,16,,0,0,4352.44,0
21558130,23:22:29,23:22:29,4891,17,,0,0,4518.11,0
21558130,23:22:58,23:22:58,4892,18,,0,0,4781.66,0
21558130,23:23:13,23:23:13,4893,19,,0,0,4908.96,0
21558130,23:24:00,23:24:00,830,20,,0,0,5293.47,1
21558130,23:24:56,23:24:56,831,21,,0,0,5607.83,0
21558130,23:26:00,23:26:00,832,22,,0,0,5940.65,0
21558130,23:26:42,23:26:42,833,23,,0,0,6170.41,0
21558130,23:27:27,23:27:27,834,24,,0,0,6451.19,0
21558130,23:28:08,23:28:08,835,25,,0,0,6745.27,0
21558130,23:28:38,23:28:38,4895,26,,0,0,6952.23,0
21558130,23:29:09,23:29:09,4896,27,,0,0,7109.85,0
21558130,23:29:46,23:29:46,4897,28,,0,0,7252.83,0
21558130,23:30:49,23:30:49,4898,29,,0,0,7599.13,0
21558130,23:31:13,23:31:13,4899,30,,0,0,7744.05,0
21558130,23:31:45,23:31:45,4900,31,,0,0,7894.08,0
21558130,23:32:11,23:32:11,4901,32,,0,0,8016.94,0
21558130,23:32:43,23:32:43,4902,33,,0,0,8227.85,0
21558130,23:33:27,23:33:27,4629,34,,0,0,8500.7,0
21558130,23:34:08,23:34:08,4630,35,,0,0,8753.36,0
21558130,23:34:37,23:34:37,4631,36,,0,0,8920.25,0
21558130,23:35:09,23:35:09,4330,37,,0,0,9139.5,0
21558130,23:36:00,23:36:00,4331,38,,0,0,9447.13,1
21558130,23:37:28,23:37:28,9496,39,,0,0,10126.12,0
21558130,23:40:15,23:40:15,93,40,,0,0,11756.22,0
21558130,23:42:00,23:42:00,1821,41,,1,0,12558.3,1
21559010,16:32:00,16:32:00,9943,1,,0,1,0,1
21559010,16:35:55,16:35:55,2127,2,,0,0,1866.91,0
21559010,16:37:17,16:37:17,3836,3,,0,0,2525.71,0
21559010,16:45:00,16:45:00,9487,4,,0,0,6447.64,1
21559010,16:50:00,16:50:00,9520,5,,0,0,9567.62,1
21559010,16:55:00,16:55:00,3344,6,,0,0,11848.42,1
21559010,16:59:15,16:59:15,657,7,,0,0,14410.28,0
21559010,17:07:05,17:07:05,2723,8,,0,0,19162.05,0
21559010,17:07:46,17:07:46,2724,9,,0,0,19618.82,0
21559010,17:08:12,17:08:12,2725,10,,0,0,19865.58,0
21559010,17:08:37,17:08:37,2726,11,,0,0,20079.57,0
21559010,17:09:05,17:09:05,2727,12,,0,0,20332.11,0
21559010,17:09:38,17:09:38,2728,13,,0,0,20644.63,0
21559010,17:09:59,17:09:59,2730,14,,0,0,20909.56,0
21559010,17:10:25,17:10:25,9529,15,,0,0,21212.28,0
21559010,17:10:35,17:10:35,1144,16,,0,0,21322.61,0
21559010,17:11:23,17:11:23,1145,17,,0,0,21880.88,0
21559010,17:12:00,17:12:00,2880,18,,0,0,22244.88,1
21559010,17:12:56,17:12:56,998,19,,0,0,22752.92,0
21559010,17:13:44,17:13:44,999,20,,0,0,23217.28,0
21559010,17:14:18,17:14:18,9530,21,,0,0,23518.79,0
21559010,17:14:34,17:14:34,7262,22,,0,0,23647.07,0
21559010,17:15:07,17:15:07,4795,23,,0,0,23923.72,0
21559010,17:15:44,17:15:44,4796,24,,0,0,24188.52,0
21559010,17:16:14,17:16:14,4653,25,,0,0,24426.83,0
21559010,17:16:45,17:16:45,4654,26,,0,0,24702.23,0
21559010,17:17:06,17:17:06,6001,27,,0,0,24848.3,0
21559010,17:18:00,17:18:00,1135,28,,0,0,25328.74,0
21559010,17:18:47,17:18:47,8868,29,,0,0,25761.65,0
21559010,17:19:46,17:19:46,8867,30,,0,0,26362.42,0
21559010,17:20:19,17:20:19,6576,31,,0,0,26639.76,0
21559010,17:21:11,17:21:11,8865,32,,0,0,27055.34,0
21559010,17:21:50,17:21:50,2886,33,,0,0,27364.33,0
21559010,17:22:15,17:22:15,2887,34,,0,0,27532.06,0
21559010,17:23:00,17:23:00,9662,35,,0,0,27950.6,0
21559010,17:23:24,17:23:24,2889,36,,0,0,28120.6,0
21559010,17:23:50,17:23:50,9663,37,,0,0,28311.43,0
21559010,17:24:31,17:24:31,2891,38,,0,0,28655.7,0
21559010,17:25:19,17:25:19,8025,39,,0,0,29040.06,0
21559010,17:26:03,17:26:03,10369,40,,0,0,29411.15,0
21559010,17:26:50,17:26:50,8026,41,,0,0,29890.6,0
21559010,17:28:41,17:28:41,8856,42,,0,0,30645.69,0
21559010,17:29:02,17:29:02,9670,43,,0,0,30789.74,0
21559010,17:29:21,17:29:21,9671,44,,0,0,30980.34,0
21559010,17:30:05,17:30:05,2904,45,,0,0,31411.98,0
21559010,17:30:35,17:30:35,4028,46,,0,0,31658.61,0
21559010,17:31:00,17:31:00,4029,47,,0,0,31869.22,1
21559010,17:31:26,17:31:26,4129,48,,0,0,32071.58,0
21559010,17:31:53,17:31:53,4130,49,,0,0,32373.69,0
21559010,17:32:06,17:32:06,4131,50,,0,0,32497.53,0
21559010,17:33:00,17:33:00,4132,51,,0,0,32844.43,0
21559010,17:33:53,17:33:53,4133,52,,0,0,33242.33,0
21559010,17:34:15,17:34:15,4090,53,,0,0,33397.31,0
21559010,17:34:42,17:34:42,4091,54,,0,0,33565.62,0
21559010,17:35:09,17:35:09,4092,55,,0,0,33811.18,0
21559010,17:35:35,17:35:35,4093,56,,0,0,33981.14,0
21559010,17:36:29,17:36:29,10232,57,,0,0,34461.34,0
21559010,17:40:00,17:40:00,8028,58,,1,0,35927.53,1
21560020,18:40:00,18:40:00,9943,1,,0,1,0,1
21560020,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560020,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560020,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560020,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560020,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560020,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560020,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560020,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560020,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560020,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560020,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560020,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560020,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560020,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560020,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560020,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560020,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560020,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560020,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560020,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560020,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560020,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560020,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560020,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560020,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560020,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560020,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560020,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560030,18:40:00,18:40:00,9943,1,,0,1,0,1
21560030,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560030,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560030,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560030,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560030,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560030,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560030,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560030,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560030,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560030,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560030,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560030,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560030,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560030,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560030,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560030,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560030,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560030,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560030,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560030,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560030,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560030,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560030,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560030,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560030,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560030,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560030,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560030,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560040,18:40:00,18:40:00,9943,1,,0,1,0,1
21560040,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560040,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560040,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560040,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560040,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560040,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560040,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560040,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560040,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560040,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560040,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560040,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560040,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560040,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560040,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560040,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560040,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560040,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560040,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560040,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560040,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560040,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560040,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560040,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560040,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560040,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560040,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560040,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560050,18:40:00,18:40:00,9943,1,,0,1,0,1
21560050,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560050,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560050,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560050,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560050,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560050,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560050,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560050,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560050,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560050,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560050,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560050,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560050,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560050,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560050,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560050,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560050,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560050,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560050,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560050,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560050,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560050,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560050,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560050,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560050,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560050,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560050,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560050,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560060,18:40:00,18:40:00,9943,1,,0,1,0,1
21560060,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560060,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560060,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560060,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560060,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560060,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560060,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560060,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560060,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560060,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560060,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560060,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560060,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560060,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560060,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560060,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560060,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560060,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560060,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560060,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560060,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560060,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560060,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560060,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560060,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560060,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560060,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560060,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560100,18:40:00,18:40:00,9943,1,,0,1,0,1
21560100,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560100,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560100,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560100,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560100,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560100,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560100,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560100,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560100,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560100,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560100,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560100,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560100,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560100,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560100,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560100,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560100,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560100,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560100,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560100,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560100,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560100,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560100,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560100,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560100,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560100,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560100,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560100,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560110,18:40:00,18:40:00,9943,1,,0,1,0,1
21560110,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560110,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560110,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560110,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560110,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560110,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560110,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560110,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560110,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560110,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560110,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560110,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560110,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560110,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560110,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560110,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560110,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560110,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560110,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560110,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560110,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560110,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560110,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560110,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560110,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560110,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560110,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560110,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560140,18:40:00,18:40:00,9943,1,,0,1,0,1
21560140,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560140,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560140,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560140,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560140,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560140,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560140,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560140,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560140,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560140,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560140,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560140,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560140,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560140,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560140,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560140,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560140,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560140,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560140,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560140,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560140,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560140,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560140,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560140,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560140,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560140,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560140,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560140,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21560150,18:40:00,18:40:00,9943,1,,0,1,0,1
21560150,18:44:03,18:44:03,2127,2,,0,0,1866.95,0
21560150,18:45:16,18:45:16,3836,3,,0,0,2542.47,0
21560150,18:53:00,18:53:00,9487,4,,0,0,6439.51,1
21560150,19:02:00,19:02:00,3344,5,,0,0,11709.7,1
21560150,19:06:00,19:06:00,657,6,,0,0,15906.49,1
21560150,19:11:00,19:11:00,2723,7,,0,0,20664.93,1
21560150,19:11:48,19:11:48,2724,8,,0,0,21121.77,0
21560150,19:12:20,19:12:20,2725,9,,0,0,21368.55,0
21560150,19:12:49,19:12:49,2726,10,,0,0,21582.54,0
21560150,19:13:21,19:13:21,2727,11,,0,0,21835.08,0
21560150,19:13:58,19:13:58,2728,12,,0,0,22147.6,0
21560150,19:14:29,19:14:29,2730,13,,0,0,22412.68,0
21560150,19:15:05,19:15:05,1000,14,,0,0,22744.39,0
21560150,19:15:38,19:15:38,1001,15,,0,0,23041.23,0
21560150,19:16:22,19:16:22,1002,16,,0,0,23395.35,0
21560150,19:16:36,19:16:36,1003,17,,0,0,23487.15,0
21560150,19:17:26,19:17:26,1004,18,,0,0,23915.95,0
21560150,19:18:00,19:18:00,1005,19,,0,0,24203.84,1
21560150,19:18:33,19:18:33,1006,20,,0,0,24535.66,0
21560150,19:19:34,19:19:34,10305,21,,0,0,25139.04,0
21560150,19:20:24,19:20:24,9562,22,,0,0,25589.98,0
21560150,19:21:42,19:21:42,9802,23,,0,0,26317.22,0
21560150,19:22:14,19:22:14,9810,24,,0,0,26625.13,0
21560150,19:24:11,19:24:11,9131,25,,0,0,27034.33,0
21560150,19:24:32,19:24:32,10399,26,,0,0,27240.68,0
21560150,19:25:07,19:25:07,9812,27,,0,0,27550.94,0
21560150,19:25:58,19:25:58,10350,28,,0,0,28032.44,0
21560150,19:28:00,19:28:00,10293,29,,1,0,28567.8,1
21561070,11:06:00,11:06:00,10737,1,,0,1,0,1
21561070,11:07:41,11:07:41,10738,2,,0,0,778.34,0
21561070,11:08:03,11:08:03,10145,3,,0,0,970.51,0
21561070,11:08:58,11:08:58,5933,4,,0,0,1486.35,0
21561070,11:09:26,11:09:26,5902,5,,0,0,1697.23,0
21561070,11:09:42,11:09:42,5903,6,,0,0,1861.09,0
21561070,11:09:55,11:09:55,5904,7,,0,0,1976.37,0
21561070,11:10:08,11:10:08,5905,8,,0,0,2095.59,0
21561070,11:10:33,11:10:33,5906,9,,0,0,2308.57,0
21561070,11:11:00,11:11:00,5907,10,,0,0,2524.78,1
21561070,11:11:12,11:11:12,515,11,,0,0,2595.44,0
21561070,11:11:41,11:11:41,516,12,,0,0,2802.99,0
21561070,11:12:00,11:12:00,517,13,,0,0,2916.55,0
21561070,11:13:00,11:13:00,519,14,,0,0,3342.35,1
21561070,11:14:05,11:14:05,8063,15,,0,0,3645.53,0
21561070,11:14:42,11:14:42,7272,16,,0,0,3857.1,0
21561070,11:15:14,11:15:14,7274,17,,0,0,4065.47,0
21561070,11:15:53,11:15:53,7275,18,,0,0,4283.35,0
21561070,11:16:30,11:16:30,7276,19,,0,0,4472.98,0
21561070,11:16:54,11:16:54,7277,20,,0,0,4588.07,0
21561070,11:17:29,11:17:29,528,21,,0,0,4750,0
21561070,11:18:00,11:18:00,529,22,,0,0,4897.1,1
21561070,11:19:01,11:19:01,530,23,,0,0,5106.67,0
21561070,11:20:17,11:20:17,531,24,,0,0,5385.05,0
21561070,11:21:53,11:21:53,532,25,,0,0,5659.47,0
21561070,11:22:37,11:22:37,533,26,,0,0,5836.25,0
21561070,11:24:00,11:24:00,9822,27,,0,0,6168.01,1
21561070,11:24:36,11:24:36,8431,28,,0,0,6349.24,0
21561070,11:25:49,11:25:49,1153,29,,0,0,6689,0
21561070,11:27:00,11:27:00,9869,30,,0,0,6990.19,1
21561070,11:28:48,11:28:48,1154,31,,0,0,7376.24,0
21561070,11:30:00,11:30:00,1155,32,,0,0,7641.83,1
21561070,11:30:30,11:30:30,1156,33,,0,0,7771.24,0
21561070,11:31:00,11:31:00,1157,34,,0,0,7920.41,0
21561070,11:31:55,11:31:55,1159,35,,0,0,8183.8,0
21561070,11:32:46,11:32:46,4437,36,,0,0,8432.15,0
21561070,11:33:19,11:33:19,4438,37,,0,0,8606.14,0
21561070,11:34:04,11:34:04,9045,38,,0,0,8764.65,0
21561070,11:35:00,11:35:00,546,39,,0,0,8897.39,1
21561070,11:36:40,11:36:40,9094,40,,0,0,9507.22,0
21561070,11:37:10,11:37:10,9093,41,,0,0,9730.34,0
21561070,11:37:45,11:37:45,9563,42,,0,0,9942.58,0
21561070,11:38:25,11:38:25,9564,43,,0,0,10173.2,0
21561070,11:38:57,11:38:57,5912,44,,0,0,10369.38,0
21561070,11:39:30,11:39:30,5913,45,,0,0,10617.94,0
21561070,11:40:08,11:40:08,5914,46,,0,0,10900.28,0
21561070,11:40:36,11:40:36,5915,47,,0,0,11099.87,0
21561070,11:40:55,11:40:55,5916,48,,0,0,11243.93,0
21561070,11:41:34,11:41:34,5917,49,,0,0,11556.79,0
21561070,11:42:10,11:42:10,5918,50,,0,0,11831.05,0
21561070,11:42:37,11:42:37,5919,51,,0,0,12023.12,0
21561070,11:42:56,11:42:56,5920,52,,0,0,12187.48,0
21561070,11:43:29,11:43:29,5922,53,,0,0,12465.67,0
21561070,11:43:59,11:43:59,5924,54,,0,0,12734.64,0
21561070,11:44:27,11:44:27,5925,55,,0,0,12927.34,0
21561070,11:44:44,11:44:44,5926,56,,0,0,13061.57,0
21561070,11:45:05,11:45:05,5927,57,,0,0,13221.89,0
21561070,11:45:28,11:45:28,5928,58,,0,0,13388.72,0
21561070,11:46:00,11:46:00,4359,59,,0,0,13637.18,0
21561070,11:46:25,11:46:25,4360,60,,0,0,13816.48,0
21561070,11:47:00,11:47:00,4361,61,,0,0,14115.84,1
21561070,11:47:24,11:47:24,5929,62,,0,0,14228.83,0
21561070,11:49:04,11:49:04,5930,63,,0,0,14703.42,0
21561070,11:49:54,11:49:54,5931,64,,0,0,14883.16,0
21561070,11:51:15,11:51:15,5410,65,,0,0,15177.7,0
21561070,11:52:05,11:52:05,5411,66,,0,0,15339.12,0
21561070,11:53:22,11:53:22,4474,67,,0,0,15630.19,0
21561070,11:54:15,11:54:15,4475,68,,0,0,15813.42,0
21561070,11:55:05,11:55:05,3597,69,,0,0,16025.4,0
21561070,11:56:23,11:56:23,3598,70,,0,0,16367.11,0
21561070,11:58:00,11:58:00,10016,71,,1,0,16671.67,1
21561130,11:06:00,11:06:00,10737,1,,0,1,0,1
21561130,11:07:41,11:07:41,10738,2,,0,0,778.34,0
21561130,11:08:03,11:08:03,10145,3,,0,0,970.51,0
21561130,11:08:58,11:08:58,5933,4,,0,0,1486.35,0
21561130,11:09:26,11:09:26,5902,5,,0,0,1697.23,0
21561130,11:09:42,11:09:42,5903,6,,0,0,1861.09,0
21561130,11:09:55,11:09:55,5904,7,,0,0,1976.37,0
21561130,11:10:08,11:10:08,5905,8,,0,0,2095.59,0
21561130,11:10:33,11:10:33,5906,9,,0,0,2308.57,0
21561130,11:11:00,11:11:00,5907,10,,0,0,2524.78,1
21561130,11:11:12,11:11:12,515,11,,0,0,2595.44,0
21561130,11:11:41,11:11:41,516,12,,0,0,2802.99,0
21561130,11:12:00,11:12:00,517,13,,0,0,2916.55,0
21561130,11:13:00,11:13:00,519,14,,0,0,3342.35,1
21561130,11:14:05,11:14:05,8063,15,,0,0,3645.53,0
21561130,11:14:42,11:14:42,7272,16,,0,0,3857.1,0
21561130,11:15:14,11:15:14,7274,17,,0,0,4065.47,0
21561130,11:15:53,11:15:53,7275,18,,0,0,4283.35,0
21561130,11:16:30,11:16:30,7276,19,,0,0,4472.98,0
21561130,11:16:54,11:16:54,7277,20,,0,0,4588.07,0
21561130,11:17:29,11:17:29,528,21,,0,0,4750,0
21561130,11:18:00,11:18:00,529,22,,0,0,4897.1,1
21561130,11:19:01,11:19:01,530,23,,0,0,5106.67,0
21561130,11:20:17,11:20:17,531,24,,0,0,5385.05,0
21561130,11:21:53,11:21:53,532,25,,0,0,5659.47,0
21561130,11:22:37,11:22:37,533,26,,0,0,5836.25,0
21561130,11:24:00,11:24:00,9822,27,,0,0,6168.01,1
21561130,11:24:36,11:24:36,8431,28,,0,0,6349.24,0
21561130,11:25:49,11:25:49,1153,29,,0,0,6689,0
21561130,11:27:00,11:27:00,9869,30,,0,0,6990.19,1
21561130,11:28:48,11:28:48,1154,31,,0,0,7376.24,0
21561130,11:30:00,11:30:00,1155,32,,0,0,7641.83,1
21561130,11:30:30,11:30:30,1156,33,,0,0,7771.24,0
21561130,11:31:00,11:31:00,1157,34,,0,0,7920.41,0
21561130,11:31:55,11:31:55,1159,35,,0,0,8183.8,0
21561130,11:32:46,11:32:46,4437,36,,0,0,8432.15,0
21561130,11:33:19,11:33:19,4438,37,,0,0,8606.14,0
21561130,11:34:04,11:34:04,9045,38,,0,0,8764.65,0
21561130,11:35:00,11:35:00,546,39,,0,0,8897.39,1
21561130,11:36:40,11:36:40,9094,40,,0,0,9507.22,0
21561130,11:37:10,11:37:10,9093,41,,0,0,9730.34,0
21561130,11:37:45,11:37:45,9563,42,,0,0,9942.58,0
21561130,11:38:25,11:38:25,9564,43,,0,0,10173.2,0
21561130,11:38:57,11:38:57,5912,44,,0,0,10369.38,0
21561130,11:39:30,11:39:30,5913,45,,0,0,10617.94,0
21561130,11:40:08,11:40:08,5914,46,,0,0,10900.28,0
21561130,11:40:36,11:40:36,5915,47,,0,0,11099.87,0
21561130,11:40:55,11:40:55,5916,48,,0,0,11243.93,0
21561130,11:41:34,11:41:34,5917,49,,0,0,11556.79,0
21561130,11:42:10,11:42:10,5918,50,,0,0,11831.05,0
21561130,11:42:37,11:42:37,5919,51,,0,0,12023.12,0
21561130,11:42:56,11:42:56,5920,52,,0,0,12187.48,0
21561130,11:43:29,11:43:29,5922,53,,0,0,12465.67,0
21561130,11:43:59,11:43:59,5924,54,,0,0,12734.64,0
21561130,11:44:27,11:44:27,5925,55,,0,0,12927.34,0
21561130,11:44:44,11:44:44,5926,56,,0,0,13061.57,0
21561130,11:45:05,11:45:05,5927,57,,0,0,13221.89,0
21561130,11:45:28,11:45:28,5928,58,,0,0,13388.72,0
21561130,11:46:00,11:46:00,4359,59,,0,0,13637.18,0
21561130,11:46:25,11:46:25,4360,60,,0,0,13816.48,0
21561130,11:47:00,11:47:00,4361,61,,0,0,14115.84,1
21561130,11:47:24,11:47:24,5929,62,,0,0,14228.83,0
21561130,11:49:04,11:49:04,5930,63,,0,0,14703.42,0
21561130,11:49:54,11:49:54,5931,64,,0,0,14883.16,0
21561130,11:51:15,11:51:15,5410,65,,0,0,15177.7,0
21561130,11:52:05,11:52:05,5411,66,,0,0,15339.12,0
21561130,11:53:22,11:53:22,4474,67,,0,0,15630.19,0
21561130,11:54:15,11:54:15,4475,68,,0,0,15813.42,0
21561130,11:55:05,11:55:05,3597,69,,0,0,16025.4,0
21561130,11:56:23,11:56:23,3598,70,,0,0,16367.11,0
21561130,11:58:00,11:58:00,10016,71,,1,0,16671.67,1
2156120,08:54:00,08:54:00,10014,1,,0,1,0,1
2156120,08:57:38,08:57:38,200,2,,0,0,799.11,0
2156120,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
2156120,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
2156120,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
2156120,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
2156120,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
2156120,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
2156120,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
2156120,09:09:27,09:09:27,725,10,,0,0,4875.89,0
2156120,09:10:34,09:10:34,102,11,,0,0,5479.2,0
2156120,09:11:30,09:11:30,103,12,,0,0,6024.64,0
2156120,09:12:13,09:12:13,104,13,,0,0,6491.89,0
2156120,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
2156120,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
2156120,09:17:15,09:17:15,107,16,,0,0,9906.37,0
2156120,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
2156120,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
2156120,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
2156120,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
2156120,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
2156120,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
2156120,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
2156120,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
2156120,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
2156120,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
21562020,07:29:00,07:29:00,6019,1,,0,1,0,1
21562020,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562020,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562020,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562020,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562020,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562020,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562020,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562020,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562020,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562020,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562020,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562020,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562020,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562020,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562020,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562020,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562020,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562020,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562020,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562020,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562020,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562020,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562020,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562020,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562020,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562020,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562020,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562020,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562020,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562020,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562020,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562020,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562020,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562020,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562030,07:29:00,07:29:00,6019,1,,0,1,0,1
21562030,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562030,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562030,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562030,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562030,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562030,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562030,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562030,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562030,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562030,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562030,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562030,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562030,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562030,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562030,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562030,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562030,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562030,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562030,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562030,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562030,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562030,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562030,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562030,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562030,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562030,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562030,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562030,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562030,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562030,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562030,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562030,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562030,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562030,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562040,07:29:00,07:29:00,6019,1,,0,1,0,1
21562040,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562040,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562040,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562040,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562040,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562040,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562040,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562040,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562040,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562040,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562040,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562040,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562040,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562040,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562040,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562040,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562040,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562040,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562040,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562040,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562040,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562040,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562040,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562040,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562040,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562040,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562040,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562040,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562040,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562040,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562040,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562040,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562040,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562040,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562050,07:29:00,07:29:00,6019,1,,0,1,0,1
21562050,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562050,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562050,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562050,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562050,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562050,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562050,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562050,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562050,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562050,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562050,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562050,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562050,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562050,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562050,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562050,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562050,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562050,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562050,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562050,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562050,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562050,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562050,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562050,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562050,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562050,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562050,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562050,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562050,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562050,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562050,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562050,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562050,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562050,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562060,07:29:00,07:29:00,6019,1,,0,1,0,1
21562060,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562060,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562060,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562060,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562060,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562060,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562060,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562060,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562060,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562060,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562060,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562060,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562060,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562060,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562060,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562060,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562060,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562060,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562060,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562060,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562060,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562060,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562060,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562060,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562060,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562060,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562060,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562060,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562060,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562060,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562060,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562060,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562060,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562060,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562100,07:29:00,07:29:00,6019,1,,0,1,0,1
21562100,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562100,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562100,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562100,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562100,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562100,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562100,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562100,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562100,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562100,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562100,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562100,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562100,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562100,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562100,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562100,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562100,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562100,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562100,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562100,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562100,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562100,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562100,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562100,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562100,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562100,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562100,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562100,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562100,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562100,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562100,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562100,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562100,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562100,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562110,07:29:00,07:29:00,6019,1,,0,1,0,1
21562110,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562110,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562110,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562110,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562110,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562110,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562110,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562110,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562110,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562110,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562110,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562110,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562110,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562110,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562110,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562110,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562110,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562110,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562110,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562110,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562110,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562110,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562110,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562110,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562110,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562110,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562110,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562110,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562110,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562110,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562110,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562110,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562110,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562110,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562140,07:29:00,07:29:00,6019,1,,0,1,0,1
21562140,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562140,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562140,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562140,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562140,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562140,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562140,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562140,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562140,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562140,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562140,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562140,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562140,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562140,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562140,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562140,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562140,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562140,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562140,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562140,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562140,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562140,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562140,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562140,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562140,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562140,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562140,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562140,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562140,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562140,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562140,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562140,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562140,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562140,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21562150,07:29:00,07:29:00,6019,1,,0,1,0,1
21562150,07:29:36,07:29:36,6020,2,,0,0,187.83,0
21562150,07:30:18,07:30:18,6021,3,,0,0,435.86,0
21562150,07:31:03,07:31:03,942,4,,0,0,704.76,0
21562150,07:31:34,07:31:34,943,5,,0,0,905.32,0
21562150,07:32:14,07:32:14,4708,6,,0,0,1191.18,0
21562150,07:33:10,07:33:10,4709,7,,0,0,1526.35,0
21562150,07:33:40,07:33:40,4710,8,,0,0,1678.7,0
21562150,07:34:45,07:34:45,948,9,,0,0,2083.97,0
21562150,07:35:00,07:35:00,949,10,,0,0,2174.15,1
21562150,07:35:37,07:35:37,950,11,,0,0,2335.16,0
21562150,07:36:15,07:36:15,951,12,,0,0,2559.43,0
21562150,07:37:00,07:37:00,952,13,,0,0,2801.56,0
21562150,07:37:37,07:37:37,953,14,,0,0,3016.23,0
21562150,07:38:38,07:38:38,954,15,,0,0,3334.72,0
21562150,07:39:16,07:39:16,955,16,,0,0,3482.11,0
21562150,07:40:28,07:40:28,956,17,,0,0,3754.76,0
21562150,07:41:00,07:41:00,957,18,,0,0,3867.83,1
21562150,07:42:30,07:42:30,958,19,,0,0,4371.12,0
21562150,07:43:08,07:43:08,959,20,,0,0,4619.8,0
21562150,07:44:11,07:44:11,960,21,,0,0,4913.54,0
21562150,07:44:43,07:44:43,961,22,,0,0,5099.63,0
21562150,07:45:21,07:45:21,962,23,,0,0,5338.83,0
21562150,07:46:05,07:46:05,963,24,,0,0,5589.65,0
21562150,07:46:43,07:46:43,964,25,,0,0,5710.96,0
21562150,07:47:32,07:47:32,965,26,,0,0,5928.47,0
21562150,07:48:05,07:48:05,482,27,,0,0,6123.07,0
21562150,07:48:50,07:48:50,483,28,,0,0,6274.36,0
21562150,07:49:26,07:49:26,484,29,,0,0,6489.48,0
21562150,07:50:25,07:50:25,9499,30,,0,0,6899.78,0
21562150,07:52:00,07:52:00,69,31,,0,0,7618.97,1
21562150,07:56:31,07:56:31,4332,32,,0,0,8899.39,0
21562150,07:57:49,07:57:49,501,33,,0,0,9224.58,0
21562150,08:01:23,08:01:23,4634,34,,0,0,10006.36,0
21562150,08:03:00,08:03:00,4635,35,,1,0,10356.39,1
21563120,11:48:00,11:48:00,4187,1,,0,1,0,1
21563120,11:48:33,11:48:33,4188,2,,0,0,168.39,0
21563120,11:49:09,11:49:09,4189,3,,0,0,405.45,0
21563120,11:50:13,11:50:13,10798,4,,0,0,727.25,0
21563120,11:50:46,11:50:46,2465,5,,0,0,883,0
21563120,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
21563120,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
21563120,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
21563120,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
21563120,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
21563120,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
21563120,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
21563120,11:56:50,11:56:50,141,13,,0,0,2862.05,0
21563120,11:58:00,11:58:00,142,14,,0,0,3226.83,1
21563120,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
21563120,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
21563120,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
21563120,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
21563120,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
21563120,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
21563120,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
21563120,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
21563120,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
21563120,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
21563120,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
21563120,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
21563120,12:06:24,12:06:24,817,27,,0,0,6094.94,0
21563120,12:07:00,12:07:00,145,28,,0,0,6314.36,1
21563120,12:07:50,12:07:50,146,29,,0,0,6495.82,0
21563120,12:08:43,12:08:43,147,30,,0,0,6762.28,0
21563120,12:09:36,12:09:36,148,31,,0,0,7024.37,0
21563120,12:10:25,12:10:25,149,32,,0,0,7216.18,0
21563120,12:11:30,12:11:30,150,33,,0,0,7571.46,0
21563120,12:12:13,12:12:13,151,34,,0,0,7780.81,0
21563120,12:12:51,12:12:51,152,35,,0,0,7964.29,0
21563120,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
21563120,12:14:25,12:14:25,153,37,,0,0,8361.73,0
21563120,12:14:50,12:14:50,154,38,,0,0,8517.48,0
21563120,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
21564070,12:35:01,12:35:01,9498,1,,0,1,0,1
21564070,12:36:07,12:36:07,1832,2,,0,0,718.72,0
21564070,12:36:58,12:36:58,490,3,,0,0,1303.88,0
21564070,12:37:15,12:37:15,491,4,,0,0,1497.2,0
21564070,12:37:36,12:37:36,1833,5,,0,0,1659.01,0
21564070,12:37:52,12:37:52,1834,6,,0,0,1782.11,0
21564070,12:38:21,12:38:21,1835,7,,0,0,1975.56,0
21564070,12:38:59,12:38:59,1836,8,,0,0,2218.43,0
21564070,12:39:22,12:39:22,1837,9,,0,0,2347.68,0
21564070,12:40:00,12:40:00,1838,10,,0,0,2544.42,1
21564070,12:40:29,12:40:29,1899,11,,0,0,2652.51,0
21564070,12:41:11,12:41:11,1900,12,,0,0,2825.11,0
21564070,12:41:31,12:41:31,1901,13,,0,0,2924.19,0
21564070,12:42:04,12:42:04,1902,14,,0,0,3119.26,0
21564070,12:42:24,12:42:24,1903,15,,0,0,3235.55,0
21564070,12:42:59,12:42:59,1904,16,,0,0,3402.79,0
21564070,12:43:26,12:43:26,1905,17,,0,0,3522,0
21564070,12:44:05,12:44:05,1906,18,,0,0,3750.55,0
21564070,12:44:35,12:44:35,1907,19,,0,0,3918.07,0
21564070,12:45:12,12:45:12,1908,20,,0,0,4151.14,0
21564070,12:45:58,12:45:58,1909,21,,0,0,4373.24,0
21564070,12:47:16,12:47:16,7790,22,,0,0,4839.65,0
21564070,12:47:51,12:47:51,1848,23,,0,0,5033.46,0
21564070,12:48:21,12:48:21,1849,24,,0,0,5218.53,0
21564070,12:49:02,12:49:02,1850,25,,0,0,5422.07,0
21564070,12:50:00,12:50:00,1851,26,,0,0,5681.52,1
21564070,12:53:48,12:53:48,10557,27,,0,0,7246.44,0
21564070,12:54:16,12:54:16,10555,28,,0,0,7417.29,0
21564070,12:55:05,12:55:05,10553,29,,0,0,7767.56,0
21564070,12:56:19,12:56:19,905,30,,0,0,8193.52,0
21564070,12:56:49,12:56:49,906,31,,0,0,8377.9,0
21564070,12:57:36,12:57:36,907,32,,0,0,8722.82,0
21564070,12:58:32,12:58:32,908,33,,0,0,9057.74,0
21564070,12:59:00,12:59:00,909,34,,0,0,9220.97,1
21564070,12:59:40,12:59:40,910,35,,0,0,9538.27,0
21564070,13:00:20,13:00:20,911,36,,0,0,9804.86,0
21564070,13:00:51,13:00:51,912,37,,0,0,10023.36,0
21564070,13:01:58,13:01:58,913,38,,0,0,10361.32,0
21564070,13:02:35,13:02:35,914,39,,0,0,10620.92,0
21564070,13:03:20,13:03:20,916,40,,0,0,10943.48,0
21564070,13:04:00,13:04:00,918,41,,0,0,11281.26,0
21564070,13:04:43,13:04:43,919,42,,0,0,11574.03,0
21564070,13:06:00,13:06:00,10732,43,,0,0,12193.27,1
21564070,13:07:16,13:07:16,920,44,,0,0,12812.12,0
21564070,13:07:48,13:07:48,922,45,,0,0,13076.02,0
21564070,13:08:32,13:08:32,341,46,,0,0,13449.62,0
21564070,13:09:32,13:09:32,342,47,,0,0,13941.41,0
21564070,13:10:00,13:10:00,196,48,,0,0,14125.98,1
21564070,13:13:01,13:13:01,197,49,,0,0,14760.09,0
21564070,13:16:00,13:16:00,10015,50,,1,0,15561.27,1
21564130,12:35:01,12:35:01,9498,1,,0,1,0,1
21564130,12:36:07,12:36:07,1832,2,,0,0,718.72,0
21564130,12:36:58,12:36:58,490,3,,0,0,1303.88,0
21564130,12:37:15,12:37:15,491,4,,0,0,1497.2,0
21564130,12:37:36,12:37:36,1833,5,,0,0,1659.01,0
21564130,12:37:52,12:37:52,1834,6,,0,0,1782.11,0
21564130,12:38:21,12:38:21,1835,7,,0,0,1975.56,0
21564130,12:38:59,12:38:59,1836,8,,0,0,2218.43,0
21564130,12:39:22,12:39:22,1837,9,,0,0,2347.68,0
21564130,12:40:00,12:40:00,1838,10,,0,0,2544.42,1
21564130,12:40:29,12:40:29,1899,11,,0,0,2652.51,0
21564130,12:41:11,12:41:11,1900,12,,0,0,2825.11,0
21564130,12:41:31,12:41:31,1901,13,,0,0,2924.19,0
21564130,12:42:04,12:42:04,1902,14,,0,0,3119.26,0
21564130,12:42:24,12:42:24,1903,15,,0,0,3235.55,0
21564130,12:42:59,12:42:59,1904,16,,0,0,3402.79,0
21564130,12:43:26,12:43:26,1905,17,,0,0,3522,0
21564130,12:44:05,12:44:05,1906,18,,0,0,3750.55,0
21564130,12:44:35,12:44:35,1907,19,,0,0,3918.07,0
21564130,12:45:12,12:45:12,1908,20,,0,0,4151.14,0
21564130,12:45:58,12:45:58,1909,21,,0,0,4373.24,0
21564130,12:47:16,12:47:16,7790,22,,0,0,4839.65,0
21564130,12:47:51,12:47:51,1848,23,,0,0,5033.46,0
21564130,12:48:21,12:48:21,1849,24,,0,0,5218.53,0
21564130,12:49:02,12:49:02,1850,25,,0,0,5422.07,0
21564130,12:50:00,12:50:00,1851,26,,0,0,5681.52,1
21564130,12:53:48,12:53:48,10557,27,,0,0,7246.44,0
21564130,12:54:16,12:54:16,10555,28,,0,0,7417.29,0
21564130,12:55:05,12:55:05,10553,29,,0,0,7767.56,0
21564130,12:56:19,12:56:19,905,30,,0,0,8193.52,0
21564130,12:56:49,12:56:49,906,31,,0,0,8377.9,0
21564130,12:57:36,12:57:36,907,32,,0,0,8722.82,0
21564130,12:58:32,12:58:32,908,33,,0,0,9057.74,0
21564130,12:59:00,12:59:00,909,34,,0,0,9220.97,1
21564130,12:59:40,12:59:40,910,35,,0,0,9538.27,0
21564130,13:00:20,13:00:20,911,36,,0,0,9804.86,0
21564130,13:00:51,13:00:51,912,37,,0,0,10023.36,0
21564130,13:01:58,13:01:58,913,38,,0,0,10361.32,0
21564130,13:02:35,13:02:35,914,39,,0,0,10620.92,0
21564130,13:03:20,13:03:20,916,40,,0,0,10943.48,0
21564130,13:04:00,13:04:00,918,41,,0,0,11281.26,0
21564130,13:04:43,13:04:43,919,42,,0,0,11574.03,0
21564130,13:06:00,13:06:00,10732,43,,0,0,12193.27,1
21564130,13:07:16,13:07:16,920,44,,0,0,12812.12,0
21564130,13:07:48,13:07:48,922,45,,0,0,13076.02,0
21564130,13:08:32,13:08:32,341,46,,0,0,13449.62,0
21564130,13:09:32,13:09:32,342,47,,0,0,13941.41,0
21564130,13:10:00,13:10:00,196,48,,0,0,14125.98,1
21564130,13:13:01,13:13:01,197,49,,0,0,14760.09,0
21564130,13:16:00,13:16:00,10015,50,,1,0,15561.27,1
21566070,09:52:00,09:52:00,422,1,,0,1,0,1
21566070,09:52:27,09:52:27,423,2,,0,0,197.54,0
21566070,09:52:54,09:52:54,424,3,,0,0,355.77,0
21566070,09:53:37,09:53:37,425,4,,0,0,616.27,0
21566070,09:54:38,09:54:38,426,5,,0,0,934.52,0
21566070,09:55:17,09:55:17,427,6,,0,0,1162.78,0
21566070,09:56:00,09:56:00,428,7,,0,0,1446.99,1
21566070,09:59:14,09:59:14,430,8,,0,0,2184.25,0
21566070,09:59:57,09:59:57,9578,9,,0,0,2403.61,0
21566070,10:01:14,10:01:14,432,10,,0,0,2658.03,0
21566070,10:03:09,10:03:09,433,11,,0,0,3102.68,0
21566070,10:03:54,10:03:54,434,12,,0,0,3302.89,0
21566070,10:04:45,10:04:45,435,13,,0,0,3515.88,0
21566070,10:05:28,10:05:28,10734,14,,0,0,3722.62,0
21566070,10:06:00,10:06:00,9833,15,,0,0,3867.7,1
21566070,10:08:22,10:08:22,2658,16,,0,0,4520.36,0
21566070,10:09:07,10:09:07,2659,17,,0,0,4740.52,0
21566070,10:10:00,10:10:00,9868,18,,0,0,5023.04,1
21566070,10:11:02,10:11:02,441,19,,0,0,5251.44,0
21566070,10:11:45,10:11:45,442,20,,0,0,5420.11,0
21566070,10:12:31,10:12:31,443,21,,0,0,5600.09,0
21566070,10:13:54,10:13:54,444,22,,0,0,5835.82,0
21566070,10:14:40,10:14:40,445,23,,0,0,5993.42,0
21566070,10:16:00,10:16:00,446,24,,0,0,6283.35,1
21566070,10:16:32,10:16:32,447,25,,0,0,6443.62,0
21566070,10:17:27,10:17:27,7267,26,,0,0,6697.06,0
21566070,10:18:09,10:18:09,7268,27,,0,0,6916.3,0
21566070,10:18:33,10:18:33,7269,28,,0,0,7042.21,0
21566070,10:19:14,10:19:14,7271,29,,0,0,7295.93,0
21566070,10:19:45,10:19:45,453,30,,0,0,7471.35,0
21566070,10:21:00,10:21:00,455,31,,0,0,7797.96,1
21566070,10:22:39,10:22:39,9896,32,,0,0,8250.61,0
21566070,10:23:13,10:23:13,458,33,,0,0,8420.97,0
21566070,10:23:50,10:23:50,459,34,,0,0,8587.98,0
21566070,10:24:25,10:24:25,460,35,,0,0,8766.78,0
21566070,10:25:16,10:25:16,461,36,,0,0,8989.91,0
21566070,10:26:02,10:26:02,462,37,,0,0,9215.97,0
21566070,10:26:50,10:26:50,463,38,,0,0,9462.21,0
21566070,10:29:00,10:29:00,464,39,,0,0,10169.87,1
21566070,10:31:00,10:31:00,465,40,,0,0,10520.83,1
21566070,10:31:18,10:31:18,466,41,,0,0,10701.12,0
21566070,10:31:37,10:31:37,467,42,,0,0,10893.64,0
21566070,10:31:51,10:31:51,7665,43,,0,0,11007.88,0
21566070,10:32:24,10:32:24,469,44,,0,0,11343.24,0
21566070,10:32:48,10:32:48,9614,45,,0,0,11588.34,0
21566070,10:33:22,10:33:22,471,46,,0,0,11923.68,0
21566070,10:34:07,10:34:07,472,47,,0,0,12367.08,0
21566070,10:34:35,10:34:35,473,48,,0,0,12650.76,0
21566070,10:34:49,10:34:49,474,49,,0,0,12838.39,0
21566070,10:34:59,10:34:59,475,50,,0,0,12961.32,0
21566070,10:36:00,10:36:00,476,51,,0,0,13771.57,1
21566070,10:36:52,10:36:52,477,52,,0,0,13993.13,0
21566070,10:37:54,10:37:54,478,53,,0,0,14254.23,0
21566070,10:39:23,10:39:23,479,54,,0,0,14594.82,0
21566070,10:40:15,10:40:15,480,55,,0,0,14820.34,0
21566070,10:40:52,10:40:52,481,56,,0,0,14963.84,0
21566070,10:41:17,10:41:17,482,57,,0,0,15073.68,0
21566070,10:41:54,10:41:54,483,58,,0,0,15214.03,0
21566070,10:42:40,10:42:40,484,59,,0,0,15428.71,0
21566070,10:44:22,10:44:22,9499,60,,0,0,15837.57,0
21566070,10:47:00,10:47:00,486,61,,1,0,16575.76,1
21566130,09:52:00,09:52:00,422,1,,0,1,0,1
21566130,09:52:27,09:52:27,423,2,,0,0,197.54,0
21566130,09:52:54,09:52:54,424,3,,0,0,355.77,0
21566130,09:53:37,09:53:37,425,4,,0,0,616.27,0
21566130,09:54:38,09:54:38,426,5,,0,0,934.52,0
21566130,09:55:17,09:55:17,427,6,,0,0,1162.78,0
21566130,09:56:00,09:56:00,428,7,,0,0,1446.99,1
21566130,09:59:14,09:59:14,430,8,,0,0,2184.25,0
21566130,09:59:57,09:59:57,9578,9,,0,0,2403.61,0
21566130,10:01:14,10:01:14,432,10,,0,0,2658.03,0
21566130,10:03:09,10:03:09,433,11,,0,0,3102.68,0
21566130,10:03:54,10:03:54,434,12,,0,0,3302.89,0
21566130,10:04:45,10:04:45,435,13,,0,0,3515.88,0
21566130,10:05:28,10:05:28,10734,14,,0,0,3722.62,0
21566130,10:06:00,10:06:00,9833,15,,0,0,3867.7,1
21566130,10:08:22,10:08:22,2658,16,,0,0,4520.36,0
21566130,10:09:07,10:09:07,2659,17,,0,0,4740.52,0
21566130,10:10:00,10:10:00,9868,18,,0,0,5023.04,1
21566130,10:11:02,10:11:02,441,19,,0,0,5251.44,0
21566130,10:11:45,10:11:45,442,20,,0,0,5420.11,0
21566130,10:12:31,10:12:31,443,21,,0,0,5600.09,0
21566130,10:13:54,10:13:54,444,22,,0,0,5835.82,0
21566130,10:14:40,10:14:40,445,23,,0,0,5993.42,0
21566130,10:16:00,10:16:00,446,24,,0,0,6283.35,1
21566130,10:16:32,10:16:32,447,25,,0,0,6443.62,0
21566130,10:17:27,10:17:27,7267,26,,0,0,6697.06,0
21566130,10:18:09,10:18:09,7268,27,,0,0,6916.3,0
21566130,10:18:33,10:18:33,7269,28,,0,0,7042.21,0
21566130,10:19:14,10:19:14,7271,29,,0,0,7295.93,0
21566130,10:19:45,10:19:45,453,30,,0,0,7471.35,0
21566130,10:21:00,10:21:00,455,31,,0,0,7797.96,1
21566130,10:22:39,10:22:39,9896,32,,0,0,8250.61,0
21566130,10:23:13,10:23:13,458,33,,0,0,8420.97,0
21566130,10:23:50,10:23:50,459,34,,0,0,8587.98,0
21566130,10:24:25,10:24:25,460,35,,0,0,8766.78,0
21566130,10:25:16,10:25:16,461,36,,0,0,8989.91,0
21566130,10:26:02,10:26:02,462,37,,0,0,9215.97,0
21566130,10:26:50,10:26:50,463,38,,0,0,9462.21,0
21566130,10:29:00,10:29:00,464,39,,0,0,10169.87,1
21566130,10:31:00,10:31:00,465,40,,0,0,10520.83,1
21566130,10:31:18,10:31:18,466,41,,0,0,10701.12,0
21566130,10:31:37,10:31:37,467,42,,0,0,10893.64,0
21566130,10:31:51,10:31:51,7665,43,,0,0,11007.88,0
21566130,10:32:24,10:32:24,469,44,,0,0,11343.24,0
21566130,10:32:48,10:32:48,9614,45,,0,0,11588.34,0
21566130,10:33:22,10:33:22,471,46,,0,0,11923.68,0
21566130,10:34:07,10:34:07,472,47,,0,0,12367.08,0
21566130,10:34:35,10:34:35,473,48,,0,0,12650.76,0
21566130,10:34:49,10:34:49,474,49,,0,0,12838.39,0
21566130,10:34:59,10:34:59,475,50,,0,0,12961.32,0
21566130,10:36:00,10:36:00,476,51,,0,0,13771.57,1
21566130,10:36:52,10:36:52,477,52,,0,0,13993.13,0
21566130,10:37:54,10:37:54,478,53,,0,0,14254.23,0
21566130,10:39:23,10:39:23,479,54,,0,0,14594.82,0
21566130,10:40:15,10:40:15,480,55,,0,0,14820.34,0
21566130,10:40:52,10:40:52,481,56,,0,0,14963.84,0
21566130,10:41:17,10:41:17,482,57,,0,0,15073.68,0
21566130,10:41:54,10:41:54,483,58,,0,0,15214.03,0
21566130,10:42:40,10:42:40,484,59,,0,0,15428.71,0
21566130,10:44:22,10:44:22,9499,60,,0,0,15837.57,0
21566130,10:47:00,10:47:00,486,61,,1,0,16575.76,1
21567070,13:26:00,13:26:00,422,1,,0,1,0,1
21567070,13:26:27,13:26:27,423,2,,0,0,197.54,0
21567070,13:26:54,13:26:54,424,3,,0,0,355.77,0
21567070,13:27:37,13:27:37,425,4,,0,0,616.27,0
21567070,13:28:38,13:28:38,426,5,,0,0,934.52,0
21567070,13:29:17,13:29:17,427,6,,0,0,1162.78,0
21567070,13:30:00,13:30:00,428,7,,0,0,1446.99,1
21567070,13:33:53,13:33:53,430,8,,0,0,2184.25,0
21567070,13:34:44,13:34:44,9578,9,,0,0,2403.61,0
21567070,13:36:17,13:36:17,432,10,,0,0,2658.03,0
21567070,13:38:35,13:38:35,433,11,,0,0,3102.68,0
21567070,13:39:29,13:39:29,434,12,,0,0,3302.89,0
21567070,13:40:30,13:40:30,435,13,,0,0,3515.88,0
21567070,13:41:21,13:41:21,10734,14,,0,0,3722.62,0
21567070,13:42:00,13:42:00,9833,15,,0,0,3867.7,1
21567070,13:44:58,13:44:58,2658,16,,0,0,4520.36,0
21567070,13:45:54,13:45:54,2659,17,,0,0,4740.52,0
21567070,13:47:00,13:47:00,9868,18,,0,0,5023.04,1
21567070,13:48:02,13:48:02,441,19,,0,0,5251.44,0
21567070,13:48:45,13:48:45,442,20,,0,0,5420.11,0
21567070,13:49:31,13:49:31,443,21,,0,0,5600.09,0
21567070,13:50:54,13:50:54,444,22,,0,0,5835.82,0
21567070,13:51:40,13:51:40,445,23,,0,0,5993.42,0
21567070,13:53:00,13:53:00,446,24,,0,0,6283.35,1
21567070,13:53:39,13:53:39,447,25,,0,0,6443.62,0
21567070,13:54:45,13:54:45,7267,26,,0,0,6697.06,0
21567070,13:55:35,13:55:35,7268,27,,0,0,6916.3,0
21567070,13:56:03,13:56:03,7269,28,,0,0,7042.21,0
21567070,13:56:53,13:56:53,7271,29,,0,0,7295.93,0
21567070,13:57:30,13:57:30,453,30,,0,0,7471.35,0
21567070,13:59:00,13:59:00,455,31,,0,0,7797.96,1
21567070,14:00:51,14:00:51,9896,32,,0,0,8250.61,0
21567070,14:01:30,14:01:30,458,33,,0,0,8420.97,0
21567070,14:02:12,14:02:12,459,34,,0,0,8587.98,0
21567070,14:02:51,14:02:51,460,35,,0,0,8766.78,0
21567070,14:03:48,14:03:48,461,36,,0,0,8989.91,0
21567070,14:04:40,14:04:40,462,37,,0,0,9215.97,0
21567070,14:05:34,14:05:34,463,38,,0,0,9462.21,0
21567070,14:08:00,14:08:00,464,39,,0,0,10169.87,1
21567070,14:10:00,14:10:00,465,40,,0,0,10520.83,1
21567070,14:10:22,14:10:22,466,41,,0,0,10701.12,0
21567070,14:10:45,14:10:45,467,42,,0,0,10893.64,0
21567070,14:11:01,14:11:01,7665,43,,0,0,11007.88,0
21567070,14:11:41,14:11:41,469,44,,0,0,11343.24,0
21567070,14:12:10,14:12:10,9614,45,,0,0,11588.34,0
21567070,14:12:51,14:12:51,471,46,,0,0,11923.68,0
21567070,14:13:45,14:13:45,472,47,,0,0,12367.08,0
21567070,14:14:18,14:14:18,473,48,,0,0,12650.76,0
21567070,14:14:35,14:14:35,474,49,,0,0,12838.39,0
21567070,14:14:46,14:14:46,475,50,,0,0,12961.32,0
21567070,14:16:00,14:16:00,476,51,,0,0,13771.57,1
21567070,14:16:57,14:16:57,477,52,,0,0,13993.13,0
21567070,14:18:04,14:18:04,478,53,,0,0,14254.23,0
21567070,14:19:42,14:19:42,479,54,,0,0,14594.82,0
21567070,14:20:39,14:20:39,480,55,,0,0,14820.34,0
21567070,14:21:19,14:21:19,481,56,,0,0,14963.84,0
21567070,14:21:46,14:21:46,482,57,,0,0,15073.68,0
21567070,14:22:26,14:22:26,483,58,,0,0,15214.03,0
21567070,14:23:17,14:23:17,484,59,,0,0,15428.71,0
21567070,14:25:08,14:25:08,9499,60,,0,0,15837.57,0
21567070,14:28:00,14:28:00,486,61,,1,0,16575.76,1
21567130,13:26:00,13:26:00,422,1,,0,1,0,1
21567130,13:26:27,13:26:27,423,2,,0,0,197.54,0
21567130,13:26:54,13:26:54,424,3,,0,0,355.77,0
21567130,13:27:37,13:27:37,425,4,,0,0,616.27,0
21567130,13:28:38,13:28:38,426,5,,0,0,934.52,0
21567130,13:29:17,13:29:17,427,6,,0,0,1162.78,0
21567130,13:30:00,13:30:00,428,7,,0,0,1446.99,1
21567130,13:33:53,13:33:53,430,8,,0,0,2184.25,0
21567130,13:34:44,13:34:44,9578,9,,0,0,2403.61,0
21567130,13:36:17,13:36:17,432,10,,0,0,2658.03,0
21567130,13:38:35,13:38:35,433,11,,0,0,3102.68,0
21567130,13:39:29,13:39:29,434,12,,0,0,3302.89,0
21567130,13:40:30,13:40:30,435,13,,0,0,3515.88,0
21567130,13:41:21,13:41:21,10734,14,,0,0,3722.62,0
21567130,13:42:00,13:42:00,9833,15,,0,0,3867.7,1
21567130,13:44:58,13:44:58,2658,16,,0,0,4520.36,0
21567130,13:45:54,13:45:54,2659,17,,0,0,4740.52,0
21567130,13:47:00,13:47:00,9868,18,,0,0,5023.04,1
21567130,13:48:02,13:48:02,441,19,,0,0,5251.44,0
21567130,13:48:45,13:48:45,442,20,,0,0,5420.11,0
21567130,13:49:31,13:49:31,443,21,,0,0,5600.09,0
21567130,13:50:54,13:50:54,444,22,,0,0,5835.82,0
21567130,13:51:40,13:51:40,445,23,,0,0,5993.42,0
21567130,13:53:00,13:53:00,446,24,,0,0,6283.35,1
21567130,13:53:39,13:53:39,447,25,,0,0,6443.62,0
21567130,13:54:45,13:54:45,7267,26,,0,0,6697.06,0
21567130,13:55:35,13:55:35,7268,27,,0,0,6916.3,0
21567130,13:56:03,13:56:03,7269,28,,0,0,7042.21,0
21567130,13:56:53,13:56:53,7271,29,,0,0,7295.93,0
21567130,13:57:30,13:57:30,453,30,,0,0,7471.35,0
21567130,13:59:00,13:59:00,455,31,,0,0,7797.96,1
21567130,14:00:51,14:00:51,9896,32,,0,0,8250.61,0
21567130,14:01:30,14:01:30,458,33,,0,0,8420.97,0
21567130,14:02:12,14:02:12,459,34,,0,0,8587.98,0
21567130,14:02:51,14:02:51,460,35,,0,0,8766.78,0
21567130,14:03:48,14:03:48,461,36,,0,0,8989.91,0
21567130,14:04:40,14:04:40,462,37,,0,0,9215.97,0
21567130,14:05:34,14:05:34,463,38,,0,0,9462.21,0
21567130,14:08:00,14:08:00,464,39,,0,0,10169.87,1
21567130,14:10:00,14:10:00,465,40,,0,0,10520.83,1
21567130,14:10:22,14:10:22,466,41,,0,0,10701.12,0
21567130,14:10:45,14:10:45,467,42,,0,0,10893.64,0
21567130,14:11:01,14:11:01,7665,43,,0,0,11007.88,0
21567130,14:11:41,14:11:41,469,44,,0,0,11343.24,0
21567130,14:12:10,14:12:10,9614,45,,0,0,11588.34,0
21567130,14:12:51,14:12:51,471,46,,0,0,11923.68,0
21567130,14:13:45,14:13:45,472,47,,0,0,12367.08,0
21567130,14:14:18,14:14:18,473,48,,0,0,12650.76,0
21567130,14:14:35,14:14:35,474,49,,0,0,12838.39,0
21567130,14:14:46,14:14:46,475,50,,0,0,12961.32,0
21567130,14:16:00,14:16:00,476,51,,0,0,13771.57,1
21567130,14:16:57,14:16:57,477,52,,0,0,13993.13,0
21567130,14:18:04,14:18:04,478,53,,0,0,14254.23,0
21567130,14:19:42,14:19:42,479,54,,0,0,14594.82,0
21567130,14:20:39,14:20:39,480,55,,0,0,14820.34,0
21567130,14:21:19,14:21:19,481,56,,0,0,14963.84,0
21567130,14:21:46,14:21:46,482,57,,0,0,15073.68,0
21567130,14:22:26,14:22:26,483,58,,0,0,15214.03,0
21567130,14:23:17,14:23:17,484,59,,0,0,15428.71,0
21567130,14:25:08,14:25:08,9499,60,,0,0,15837.57,0
21567130,14:28:00,14:28:00,486,61,,1,0,16575.76,1
21568020,08:59:00,08:59:00,9954,1,,0,1,0,1
21568020,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568020,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568020,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568020,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568020,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568020,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568020,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568020,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568020,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568020,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568020,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568020,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568020,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568020,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568020,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568020,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568020,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568020,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568020,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568020,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568020,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568020,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568020,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568020,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568020,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568020,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568020,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568030,08:59:00,08:59:00,9954,1,,0,1,0,1
21568030,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568030,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568030,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568030,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568030,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568030,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568030,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568030,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568030,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568030,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568030,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568030,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568030,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568030,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568030,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568030,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568030,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568030,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568030,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568030,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568030,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568030,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568030,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568030,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568030,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568030,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568030,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568040,08:59:00,08:59:00,9954,1,,0,1,0,1
21568040,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568040,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568040,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568040,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568040,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568040,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568040,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568040,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568040,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568040,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568040,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568040,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568040,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568040,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568040,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568040,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568040,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568040,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568040,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568040,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568040,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568040,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568040,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568040,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568040,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568040,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568040,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568050,08:59:00,08:59:00,9954,1,,0,1,0,1
21568050,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568050,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568050,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568050,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568050,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568050,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568050,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568050,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568050,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568050,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568050,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568050,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568050,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568050,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568050,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568050,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568050,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568050,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568050,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568050,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568050,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568050,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568050,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568050,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568050,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568050,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568050,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568060,08:59:00,08:59:00,9954,1,,0,1,0,1
21568060,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568060,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568060,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568060,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568060,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568060,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568060,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568060,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568060,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568060,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568060,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568060,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568060,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568060,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568060,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568060,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568060,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568060,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568060,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568060,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568060,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568060,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568060,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568060,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568060,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568060,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568060,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568100,08:59:00,08:59:00,9954,1,,0,1,0,1
21568100,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568100,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568100,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568100,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568100,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568100,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568100,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568100,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568100,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568100,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568100,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568100,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568100,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568100,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568100,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568100,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568100,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568100,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568100,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568100,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568100,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568100,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568100,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568100,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568100,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568100,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568100,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568110,08:59:00,08:59:00,9954,1,,0,1,0,1
21568110,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568110,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568110,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568110,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568110,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568110,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568110,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568110,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568110,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568110,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568110,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568110,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568110,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568110,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568110,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568110,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568110,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568110,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568110,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568110,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568110,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568110,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568110,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568110,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568110,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568110,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568110,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568140,08:59:00,08:59:00,9954,1,,0,1,0,1
21568140,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568140,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568140,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568140,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568140,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568140,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568140,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568140,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568140,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568140,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568140,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568140,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568140,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568140,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568140,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568140,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568140,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568140,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568140,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568140,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568140,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568140,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568140,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568140,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568140,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568140,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568140,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21568150,08:59:00,08:59:00,9954,1,,0,1,0,1
21568150,09:00:12,09:00:12,7581,2,,0,0,645.62,0
21568150,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
21568150,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
21568150,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
21568150,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
21568150,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
21568150,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
21568150,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
21568150,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
21568150,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
21568150,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
21568150,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
21568150,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
21568150,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
21568150,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
21568150,09:14:13,09:14:13,5969,17,,0,0,5581,0
21568150,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
21568150,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
21568150,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
21568150,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
21568150,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
21568150,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
21568150,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
21568150,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
21568150,09:28:23,09:28:23,435,26,,0,0,8264.51,0
21568150,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
21568150,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
21569120,12:15:00,12:15:00,9953,1,,0,1,0,1
21569120,12:16:28,12:16:28,725,2,,0,0,952.17,0
21569120,12:17:15,12:17:15,102,3,,0,0,1572.99,0
21569120,12:18:00,12:18:00,103,4,,0,0,2131.61,0
21569120,12:18:35,12:18:35,104,5,,0,0,2622.1,0
21569120,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
21569120,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
21569120,12:23:37,12:23:37,107,8,,0,0,6070.54,0
21569120,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
21569120,12:27:00,12:27:00,489,10,,0,0,7983.76,1
21569120,12:28:26,12:28:26,490,11,,0,0,8530.86,0
21569120,12:28:57,12:28:57,491,12,,0,0,8722.05,0
21569120,12:29:27,12:29:27,492,13,,0,0,8872.82,0
21569120,12:30:08,12:30:08,493,14,,0,0,9035.77,0
21569120,12:31:32,12:31:32,881,15,,0,0,9361.29,0
21569120,12:32:58,12:32:58,882,16,,0,0,9726.18,0
21569120,12:33:36,12:33:36,883,17,,0,0,9895.78,0
21569120,12:34:22,12:34:22,884,18,,0,0,10125.86,0
21569120,12:35:05,12:35:05,885,19,,0,0,10341.47,0
21569120,12:36:17,12:36:17,886,20,,0,0,10623.85,0
21569120,12:37:08,12:37:08,887,21,,0,0,10938.41,0
21569120,12:39:00,12:39:00,888,22,,0,0,11418.57,1
21569120,12:39:24,12:39:24,889,23,,0,0,11539.06,0
21569120,12:40:05,12:40:05,890,24,,0,0,11775.95,0
21569120,12:40:34,12:40:34,891,25,,0,0,11943.95,0
21569120,12:41:15,12:41:15,892,26,,0,0,12251.39,0
21569120,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
21569120,12:42:02,12:42:02,894,28,,0,0,12651.07,0
21569120,12:42:29,12:42:29,895,29,,0,0,12867.41,0
21569120,12:43:09,12:43:09,896,30,,0,0,13190.45,0
21569120,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
21569120,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
21569120,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
21569120,12:45:37,12:45:37,899,34,,0,0,14369.1,0
21569120,12:46:00,12:46:00,900,35,,0,0,14561.92,0
21569120,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
21569120,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
21569120,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
21569120,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
21570020,17:01:00,17:01:00,510,1,,0,1,0,1
21570020,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570020,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570020,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570020,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570020,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570020,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570020,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570020,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570020,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570020,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570020,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570020,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570020,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570020,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570020,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570020,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570020,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570020,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570020,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570020,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570020,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570020,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570020,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570020,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570020,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570020,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570020,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570020,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570020,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570020,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570020,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570020,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570020,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570020,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570020,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570020,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570020,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570020,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570020,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570020,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570020,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570020,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570020,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570020,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570020,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570020,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570020,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570020,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570020,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570020,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570020,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570020,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570020,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570030,17:01:00,17:01:00,510,1,,0,1,0,1
21570030,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570030,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570030,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570030,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570030,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570030,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570030,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570030,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570030,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570030,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570030,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570030,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570030,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570030,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570030,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570030,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570030,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570030,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570030,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570030,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570030,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570030,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570030,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570030,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570030,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570030,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570030,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570030,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570030,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570030,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570030,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570030,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570030,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570030,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570030,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570030,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570030,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570030,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570030,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570030,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570030,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570030,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570030,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570030,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570030,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570030,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570030,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570030,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570030,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570030,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570030,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570030,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570030,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570040,17:01:00,17:01:00,510,1,,0,1,0,1
21570040,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570040,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570040,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570040,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570040,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570040,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570040,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570040,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570040,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570040,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570040,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570040,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570040,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570040,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570040,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570040,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570040,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570040,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570040,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570040,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570040,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570040,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570040,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570040,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570040,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570040,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570040,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570040,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570040,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570040,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570040,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570040,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570040,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570040,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570040,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570040,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570040,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570040,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570040,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570040,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570040,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570040,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570040,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570040,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570040,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570040,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570040,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570040,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570040,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570040,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570040,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570040,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570040,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570050,17:01:00,17:01:00,510,1,,0,1,0,1
21570050,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570050,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570050,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570050,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570050,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570050,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570050,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570050,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570050,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570050,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570050,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570050,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570050,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570050,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570050,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570050,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570050,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570050,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570050,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570050,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570050,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570050,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570050,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570050,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570050,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570050,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570050,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570050,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570050,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570050,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570050,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570050,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570050,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570050,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570050,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570050,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570050,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570050,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570050,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570050,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570050,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570050,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570050,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570050,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570050,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570050,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570050,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570050,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570050,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570050,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570050,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570050,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570050,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570060,17:01:00,17:01:00,510,1,,0,1,0,1
21570060,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570060,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570060,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570060,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570060,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570060,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570060,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570060,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570060,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570060,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570060,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570060,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570060,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570060,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570060,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570060,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570060,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570060,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570060,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570060,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570060,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570060,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570060,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570060,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570060,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570060,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570060,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570060,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570060,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570060,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570060,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570060,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570060,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570060,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570060,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570060,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570060,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570060,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570060,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570060,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570060,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570060,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570060,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570060,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570060,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570060,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570060,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570060,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570060,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570060,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570060,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570060,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570060,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570100,17:01:00,17:01:00,510,1,,0,1,0,1
21570100,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570100,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570100,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570100,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570100,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570100,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570100,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570100,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570100,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570100,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570100,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570100,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570100,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570100,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570100,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570100,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570100,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570100,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570100,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570100,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570100,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570100,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570100,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570100,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570100,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570100,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570100,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570100,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570100,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570100,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570100,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570100,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570100,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570100,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570100,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570100,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570100,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570100,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570100,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570100,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570100,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570100,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570100,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570100,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570100,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570100,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570100,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570100,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570100,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570100,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570100,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570100,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570100,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570110,17:01:00,17:01:00,510,1,,0,1,0,1
21570110,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570110,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570110,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570110,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570110,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570110,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570110,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570110,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570110,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570110,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570110,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570110,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570110,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570110,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570110,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570110,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570110,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570110,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570110,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570110,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570110,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570110,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570110,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570110,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570110,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570110,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570110,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570110,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570110,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570110,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570110,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570110,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570110,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570110,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570110,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570110,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570110,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570110,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570110,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570110,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570110,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570110,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570110,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570110,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570110,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570110,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570110,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570110,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570110,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570110,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570110,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570110,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570110,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570140,17:01:00,17:01:00,510,1,,0,1,0,1
21570140,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570140,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570140,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570140,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570140,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570140,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570140,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570140,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570140,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570140,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570140,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570140,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570140,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570140,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570140,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570140,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570140,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570140,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570140,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570140,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570140,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570140,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570140,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570140,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570140,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570140,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570140,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570140,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570140,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570140,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570140,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570140,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570140,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570140,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570140,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570140,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570140,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570140,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570140,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570140,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570140,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570140,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570140,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570140,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570140,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570140,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570140,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570140,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570140,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570140,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570140,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570140,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570140,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21570150,17:01:00,17:01:00,510,1,,0,1,0,1
21570150,17:02:14,17:02:14,511,2,,0,0,411.34,0
21570150,17:02:51,17:02:51,512,3,,0,0,575.45,0
21570150,17:03:43,17:03:43,513,4,,0,0,773.1,0
21570150,17:04:53,17:04:53,4414,5,,0,0,1064.76,0
21570150,17:05:17,17:05:17,4415,6,,0,0,1184.91,0
21570150,17:06:01,17:06:01,4416,7,,0,0,1440.83,0
21570150,17:06:46,17:06:46,4417,8,,0,0,1643.89,0
21570150,17:07:21,17:07:21,4418,9,,0,0,1797.06,0
21570150,17:07:50,17:07:50,4419,10,,0,0,1965.59,0
21570150,17:08:36,17:08:36,4420,11,,0,0,2228.07,0
21570150,17:09:43,17:09:43,2637,12,,0,0,2521.56,0
21570150,17:10:25,17:10:25,9565,13,,0,0,2735.18,0
21570150,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
21570150,17:12:07,17:12:07,2640,15,,0,0,3161.71,0
21570150,17:13:32,17:13:32,2641,16,,0,0,3438.54,0
21570150,17:14:25,17:14:25,4421,17,,0,0,3560.19,0
21570150,17:15:22,17:15:22,4422,18,,0,0,3732.73,0
21570150,17:18:43,17:18:43,10456,19,,0,0,4181.99,0
21570150,17:19:30,17:19:30,4424,20,,0,0,4298.48,0
21570150,17:20:19,17:20:19,4425,21,,0,0,4466.96,0
21570150,17:20:55,17:20:55,4426,22,,0,0,4584.98,0
21570150,17:22:23,17:22:23,4427,23,,0,0,4843.84,0
21570150,17:23:13,17:23:13,4428,24,,0,0,5006.22,0
21570150,17:24:41,17:24:41,4429,25,,0,0,5265.73,0
21570150,17:26:17,17:26:17,1153,26,,0,0,5574.05,0
21570150,17:28:00,17:28:00,9869,27,,0,0,5875.24,1
21570150,17:29:50,17:29:50,1154,28,,0,0,6261.29,0
21570150,17:31:04,17:31:04,1155,29,,0,0,6526.88,0
21570150,17:31:48,17:31:48,1156,30,,0,0,6656.29,0
21570150,17:32:32,17:32:32,1157,31,,0,0,6805.46,0
21570150,17:33:53,17:33:53,1159,32,,0,0,7068.85,0
21570150,17:35:07,17:35:07,1160,33,,0,0,7356.78,0
21570150,17:38:23,17:38:23,3600,34,,0,0,7906.36,0
21570150,17:39:00,17:39:00,3601,35,,0,0,8028.8,1
21570150,17:39:48,17:39:48,3602,36,,0,0,8251.26,0
21570150,17:40:31,17:40:31,3603,37,,0,0,8456.86,0
21570150,17:41:06,17:41:06,3604,38,,0,0,8622.91,0
21570150,17:42:02,17:42:02,3605,39,,0,0,8919.31,0
21570150,17:42:32,17:42:32,3606,40,,0,0,9024.7,0
21570150,17:43:12,17:43:12,3607,41,,0,0,9215.48,0
21570150,17:43:42,17:43:42,3608,42,,0,0,9326.77,0
21570150,17:44:28,17:44:28,9849,43,,0,0,9563.7,0
21570150,17:45:30,17:45:30,9851,44,,0,0,9913.64,0
21570150,17:46:26,17:46:26,3623,45,,0,0,10166.58,0
21570150,17:47:17,17:47:17,3624,46,,0,0,10325.21,0
21570150,17:48:06,17:48:06,694,47,,0,0,10517.25,0
21570150,17:49:00,17:49:00,9854,48,,0,0,10729.27,1
21570150,17:50:57,17:50:57,9440,49,,0,0,11187.88,0
21570150,17:51:38,17:51:38,3628,50,,0,0,11336.16,0
21570150,17:52:48,17:52:48,3630,51,,0,0,11606.25,0
21570150,17:53:58,17:53:58,3631,52,,0,0,11842.93,0
21570150,17:56:18,17:56:18,197,53,,0,0,12184.51,0
21570150,18:00:00,18:00:00,10015,54,,1,0,12986.85,1
21571020,15:12:00,15:12:00,9598,1,,0,1,0,1
21571020,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571020,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571020,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571020,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571020,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571030,15:12:00,15:12:00,9598,1,,0,1,0,1
21571030,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571030,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571030,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571030,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571030,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571040,15:12:00,15:12:00,9598,1,,0,1,0,1
21571040,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571040,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571040,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571040,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571040,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571050,15:12:00,15:12:00,9598,1,,0,1,0,1
21571050,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571050,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571050,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571050,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571050,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571060,15:12:00,15:12:00,9598,1,,0,1,0,1
21571060,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571060,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571060,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571060,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571060,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571100,15:12:00,15:12:00,9598,1,,0,1,0,1
21571100,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571100,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571100,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571100,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571100,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571110,15:12:00,15:12:00,9598,1,,0,1,0,1
21571110,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571110,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571110,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571110,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571110,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571140,15:12:00,15:12:00,9598,1,,0,1,0,1
21571140,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571140,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571140,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571140,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571140,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21571150,15:12:00,15:12:00,9598,1,,0,1,0,1
21571150,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
21571150,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
21571150,15:25:14,15:25:14,622,4,,0,0,7920.49,0
21571150,15:29:43,15:29:43,623,5,,0,0,11602.94,0
21571150,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
21572070,17:19:00,17:19:00,9822,1,,0,1,0,1
21572070,17:20:36,17:20:36,3584,2,,0,0,457.78,0
21572070,17:23:00,17:23:00,3585,3,,0,0,984.71,1
21572070,17:23:42,17:23:42,10070,4,,0,0,1216.68,0
21572070,17:24:46,17:24:46,2584,5,,0,0,1551.41,0
21572070,17:25:44,17:25:44,4430,6,,0,0,1875.46,0
21572070,17:26:27,17:26:27,4431,7,,0,0,2114.54,0
21572070,17:26:50,17:26:50,4432,8,,0,0,2222.73,0
21572070,17:27:30,17:27:30,4433,9,,0,0,2433.2,0
21572070,17:29:01,17:29:01,4434,10,,0,0,2679.07,0
21572070,17:29:30,17:29:30,8829,11,,0,0,2844.93,0
21572070,17:30:00,17:30:00,4436,12,,0,0,2988.06,1
21572070,17:30:32,17:30:32,4437,13,,0,0,3209.19,0
21572070,17:30:50,17:30:50,4438,14,,0,0,3383.18,0
21572070,17:31:15,17:31:15,9045,15,,0,0,3541.69,0
21572070,17:32:15,17:32:15,9447,16,,0,0,3824.46,0
21572070,17:33:00,17:33:00,9448,17,,0,0,3967.25,0
21572070,17:33:49,17:33:49,546,18,,0,0,4248.37,0
21572070,17:35:20,17:35:20,9094,19,,0,0,4858.93,0
21572070,17:35:45,17:35:45,9093,20,,0,0,5082.05,0
21572070,17:36:18,17:36:18,7937,21,,0,0,5299.85,0
21572070,17:36:37,17:36:37,6885,22,,0,0,5504.64,0
21572070,17:37:16,17:37:16,9879,23,,0,0,5912.42,0
21572070,17:37:35,17:37:35,4450,24,,0,0,6016.35,0
21572070,17:38:00,17:38:00,9843,25,,0,0,6289.26,1
21572070,17:38:31,17:38:31,10384,26,,0,0,6413.91,0
21572070,17:38:49,17:38:49,9848,27,,0,0,6499.75,0
21572070,17:40:15,17:40:15,9846,28,,0,0,6841.09,0
21572070,17:41:54,17:41:54,5991,29,,0,0,7357.53,0
21572070,17:44:28,17:44:28,3611,30,,0,0,8159.51,0
21572070,17:45:02,17:45:02,3612,31,,0,0,8318.78,0
21572070,17:47:00,17:47:00,9858,32,,0,0,8933.55,1
21572070,17:47:42,17:47:42,9857,33,,0,0,9145.02,0
21572070,17:47:57,17:47:57,9856,34,,0,0,9225.58,0
21572070,17:49:13,17:49:13,9853,35,,0,0,9661.09,0
21572070,17:50:12,17:50:12,3597,36,,0,0,10036.27,0
21572070,17:51:03,17:51:03,3598,37,,0,0,10373.89,0
21572070,17:53:00,17:53:00,10014,38,,0,0,10869.72,1
21572070,17:55:29,17:55:29,200,39,,0,0,11668.83,0
21572070,17:56:48,17:56:48,201,40,,0,0,12304.08,0
21572070,17:58:41,17:58:41,10271,41,,0,0,13030.6,0
21572070,17:59:11,17:59:11,204,42,,0,0,13228.58,0
21572070,17:59:57,17:59:57,8531,43,,0,0,13550.05,0
21572070,18:00:28,18:00:28,206,44,,0,0,13738.98,0
21572070,18:01:19,18:01:19,207,45,,0,0,14091.51,0
21572070,18:02:29,18:02:29,7749,46,,0,0,14679.02,0
21572070,18:04:00,18:04:00,9952,47,,1,0,15519.89,1
21572130,17:19:00,17:19:00,9822,1,,0,1,0,1
21572130,17:20:36,17:20:36,3584,2,,0,0,457.78,0
21572130,17:23:00,17:23:00,3585,3,,0,0,984.71,1
21572130,17:23:42,17:23:42,10070,4,,0,0,1216.68,0
21572130,17:24:46,17:24:46,2584,5,,0,0,1551.41,0
21572130,17:25:44,17:25:44,4430,6,,0,0,1875.46,0
21572130,17:26:27,17:26:27,4431,7,,0,0,2114.54,0
21572130,17:26:50,17:26:50,4432,8,,0,0,2222.73,0
21572130,17:27:30,17:27:30,4433,9,,0,0,2433.2,0
21572130,17:29:01,17:29:01,4434,10,,0,0,2679.07,0
21572130,17:29:30,17:29:30,8829,11,,0,0,2844.93,0
21572130,17:30:00,17:30:00,4436,12,,0,0,2988.06,1
21572130,17:30:32,17:30:32,4437,13,,0,0,3209.19,0
21572130,17:30:50,17:30:50,4438,14,,0,0,3383.18,0
21572130,17:31:15,17:31:15,9045,15,,0,0,3541.69,0
21572130,17:32:15,17:32:15,9447,16,,0,0,3824.46,0
21572130,17:33:00,17:33:00,9448,17,,0,0,3967.25,0
21572130,17:33:49,17:33:49,546,18,,0,0,4248.37,0
21572130,17:35:20,17:35:20,9094,19,,0,0,4858.93,0
21572130,17:35:45,17:35:45,9093,20,,0,0,5082.05,0
21572130,17:36:18,17:36:18,7937,21,,0,0,5299.85,0
21572130,17:36:37,17:36:37,6885,22,,0,0,5504.64,0
21572130,17:37:16,17:37:16,9879,23,,0,0,5912.42,0
21572130,17:37:35,17:37:35,4450,24,,0,0,6016.35,0
21572130,17:38:00,17:38:00,9843,25,,0,0,6289.26,1
21572130,17:38:31,17:38:31,10384,26,,0,0,6413.91,0
21572130,17:38:49,17:38:49,9848,27,,0,0,6499.75,0
21572130,17:40:15,17:40:15,9846,28,,0,0,6841.09,0
21572130,17:41:54,17:41:54,5991,29,,0,0,7357.53,0
21572130,17:44:28,17:44:28,3611,30,,0,0,8159.51,0
21572130,17:45:02,17:45:02,3612,31,,0,0,8318.78,0
21572130,17:47:00,17:47:00,9858,32,,0,0,8933.55,1
21572130,17:47:42,17:47:42,9857,33,,0,0,9145.02,0
21572130,17:47:57,17:47:57,9856,34,,0,0,9225.58,0
21572130,17:49:13,17:49:13,9853,35,,0,0,9661.09,0
21572130,17:50:12,17:50:12,3597,36,,0,0,10036.27,0
21572130,17:51:03,17:51:03,3598,37,,0,0,10373.89,0
21572130,17:53:00,17:53:00,10014,38,,0,0,10869.72,1
21572130,17:55:29,17:55:29,200,39,,0,0,11668.83,0
21572130,17:56:48,17:56:48,201,40,,0,0,12304.08,0
21572130,17:58:41,17:58:41,10271,41,,0,0,13030.6,0
21572130,17:59:11,17:59:11,204,42,,0,0,13228.58,0
21572130,17:59:57,17:59:57,8531,43,,0,0,13550.05,0
21572130,18:00:28,18:00:28,206,44,,0,0,13738.98,0
21572130,18:01:19,18:01:19,207,45,,0,0,14091.51,0
21572130,18:02:29,18:02:29,7749,46,,0,0,14679.02,0
21572130,18:04:00,18:04:00,9952,47,,1,0,15519.89,1
21573120,09:00:00,09:00:00,6607,1,,0,1,0,1
21573120,09:00:59,09:00:59,3065,2,,0,0,550.24,0
21573120,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
21573120,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
21573120,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
21573120,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
21573120,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
21573120,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
21573120,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
21573120,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
21573120,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
21573120,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
21573120,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
21573120,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
21573120,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
21573120,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
21573120,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
21573120,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
21573120,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
21573120,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
21573120,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
21573120,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
21573120,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
21573120,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
21573120,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
21573120,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
21573120,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
21573120,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
21573120,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
21574020,12:30:00,12:30:00,9527,1,,0,1,0,1
21574020,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574020,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574020,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574020,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574020,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574020,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574020,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574020,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574020,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574020,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574020,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574020,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574020,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574020,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574020,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574020,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574020,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574020,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574020,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574030,12:30:00,12:30:00,9527,1,,0,1,0,1
21574030,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574030,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574030,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574030,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574030,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574030,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574030,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574030,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574030,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574030,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574030,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574030,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574030,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574030,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574030,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574030,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574030,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574030,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574030,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574040,12:30:00,12:30:00,9527,1,,0,1,0,1
21574040,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574040,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574040,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574040,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574040,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574040,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574040,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574040,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574040,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574040,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574040,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574040,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574040,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574040,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574040,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574040,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574040,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574040,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574040,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574050,12:30:00,12:30:00,9527,1,,0,1,0,1
21574050,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574050,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574050,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574050,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574050,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574050,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574050,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574050,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574050,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574050,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574050,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574050,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574050,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574050,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574050,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574050,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574050,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574050,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574050,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574060,12:30:00,12:30:00,9527,1,,0,1,0,1
21574060,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574060,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574060,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574060,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574060,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574060,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574060,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574060,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574060,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574060,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574060,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574060,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574060,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574060,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574060,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574060,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574060,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574060,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574060,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574100,12:30:00,12:30:00,9527,1,,0,1,0,1
21574100,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574100,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574100,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574100,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574100,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574100,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574100,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574100,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574100,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574100,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574100,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574100,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574100,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574100,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574100,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574100,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574100,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574100,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574100,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574110,12:30:00,12:30:00,9527,1,,0,1,0,1
21574110,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574110,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574110,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574110,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574110,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574110,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574110,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574110,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574110,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574110,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574110,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574110,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574110,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574110,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574110,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574110,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574110,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574110,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574110,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574140,12:30:00,12:30:00,9527,1,,0,1,0,1
21574140,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574140,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574140,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574140,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574140,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574140,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574140,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574140,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574140,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574140,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574140,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574140,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574140,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574140,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574140,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574140,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574140,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574140,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574140,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21574150,12:30:00,12:30:00,9527,1,,0,1,0,1
21574150,12:31:04,12:31:04,998,2,,0,0,334.12,0
21574150,12:32:28,12:32:28,999,3,,0,0,795.48,0
21574150,12:33:24,12:33:24,2683,4,,0,0,1065.01,0
21574150,12:34:09,12:34:09,2684,5,,0,0,1306.94,0
21574150,12:35:00,12:35:00,2686,6,,0,0,1568.82,1
21574150,12:35:36,12:35:36,2687,7,,0,0,1862.22,0
21574150,12:36:09,12:36:09,2688,8,,0,0,2124.14,0
21574150,12:36:43,12:36:43,2689,9,,0,0,2353.12,0
21574150,12:37:08,12:37:08,2690,10,,0,0,2546.17,0
21574150,12:38:31,12:38:31,9531,11,,0,0,3176.58,0
21574150,12:39:00,12:39:00,554,12,,0,0,3406.52,1
21574150,12:43:38,12:43:38,555,13,,0,0,7362.11,0
21574150,12:47:00,12:47:00,9654,14,,0,0,10566.02,1
21574150,12:49:10,12:49:10,5870,15,,0,0,11353.93,0
21574150,12:55:00,12:55:00,2957,16,,0,0,13743.64,1
21574150,13:01:00,13:01:00,5520,17,,0,0,16170.42,1
21574150,13:11:22,13:11:22,9486,18,,0,0,20048.46,0
21574150,13:12:59,13:12:59,10344,19,,0,0,20704.79,0
21574150,13:18:00,13:18:00,9944,20,,1,0,22378.76,1
21575020,16:44:00,16:44:00,9642,1,,0,1,0,1
21575020,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575020,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575020,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575020,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575020,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575020,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575020,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575020,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575020,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575020,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575020,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575020,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575020,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575020,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575020,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575020,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575020,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575020,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575020,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575020,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575030,16:44:00,16:44:00,9642,1,,0,1,0,1
21575030,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575030,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575030,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575030,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575030,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575030,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575030,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575030,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575030,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575030,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575030,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575030,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575030,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575030,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575030,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575030,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575030,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575030,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575030,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575030,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575040,16:44:00,16:44:00,9642,1,,0,1,0,1
21575040,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575040,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575040,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575040,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575040,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575040,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575040,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575040,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575040,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575040,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575040,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575040,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575040,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575040,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575040,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575040,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575040,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575040,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575040,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575040,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575050,16:44:00,16:44:00,9642,1,,0,1,0,1
21575050,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575050,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575050,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575050,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575050,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575050,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575050,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575050,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575050,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575050,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575050,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575050,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575050,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575050,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575050,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575050,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575050,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575050,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575050,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575050,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575060,16:44:00,16:44:00,9642,1,,0,1,0,1
21575060,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575060,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575060,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575060,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575060,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575060,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575060,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575060,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575060,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575060,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575060,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575060,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575060,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575060,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575060,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575060,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575060,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575060,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575060,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575060,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575100,16:44:00,16:44:00,9642,1,,0,1,0,1
21575100,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575100,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575100,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575100,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575100,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575100,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575100,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575100,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575100,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575100,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575100,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575100,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575100,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575100,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575100,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575100,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575100,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575100,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575100,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575100,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575110,16:44:00,16:44:00,9642,1,,0,1,0,1
21575110,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575110,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575110,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575110,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575110,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575110,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575110,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575110,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575110,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575110,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575110,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575110,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575110,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575110,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575110,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575110,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575110,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575110,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575110,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575110,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575140,16:44:00,16:44:00,9642,1,,0,1,0,1
21575140,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575140,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575140,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575140,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575140,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575140,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575140,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575140,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575140,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575140,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575140,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575140,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575140,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575140,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575140,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575140,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575140,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575140,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575140,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575140,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21575150,16:44:00,16:44:00,9642,1,,0,1,0,1
21575150,16:47:07,16:47:07,3463,2,,0,0,618.24,0
21575150,16:48:14,16:48:14,3464,3,,0,0,918.4,0
21575150,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
21575150,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
21575150,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
21575150,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
21575150,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
21575150,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
21575150,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
21575150,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
21575150,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
21575150,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
21575150,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
21575150,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
21575150,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
21575150,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
21575150,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
21575150,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
21575150,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
21575150,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
21576120,05:01:00,05:01:00,121,1,,0,1,0,1
21576120,05:01:50,05:01:50,122,2,,0,0,300.2,0
21576120,05:02:44,05:02:44,123,3,,0,0,618.68,0
21576120,05:03:05,05:03:05,124,4,,0,0,775.51,0
21576120,05:03:29,05:03:29,125,5,,0,0,965.56,0
21576120,05:04:02,05:04:02,126,6,,0,0,1146.37,0
21576120,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
21576120,05:05:50,05:05:50,56,8,,0,0,1803.73,0
21576120,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
21576120,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
21576120,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
21576120,05:10:38,05:10:38,10828,12,,0,0,3674,0
21576120,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
21576120,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
21576120,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
21576120,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
21576120,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
21576120,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
21576120,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
21576120,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
21576120,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
21576120,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
21576120,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
21576120,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
21576120,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
21576120,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
21576120,05:21:25,05:21:25,4489,27,,0,0,8220,0
21576120,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
21576120,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
21576120,05:23:00,05:23:00,687,30,,0,0,9010.3,1
21576120,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
21576120,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
21576120,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
21576120,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
21576120,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
21576120,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
21576120,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
21576120,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
21578010,09:22:00,09:22:00,9822,1,,0,1,0,1
21578010,09:23:12,09:23:12,3584,2,,0,0,457.78,0
21578010,09:25:00,09:25:00,3585,3,,0,0,984.71,1
21578010,09:25:36,09:25:36,10070,4,,0,0,1216.68,0
21578010,09:26:30,09:26:30,2584,5,,0,0,1551.41,0
21578010,09:27:21,09:27:21,4430,6,,0,0,1875.46,0
21578010,09:27:58,09:27:58,4431,7,,0,0,2114.54,0
21578010,09:28:17,09:28:17,4432,8,,0,0,2222.73,0
21578010,09:28:52,09:28:52,4433,9,,0,0,2433.2,0
21578010,09:30:09,09:30:09,4434,10,,0,0,2679.07,0
21578010,09:30:34,09:30:34,8829,11,,0,0,2844.93,0
21578010,09:31:00,09:31:00,4436,12,,0,0,2988.06,1
21578010,09:31:32,09:31:32,4437,13,,0,0,3209.19,0
21578010,09:31:50,09:31:50,4438,14,,0,0,3383.18,0
21578010,09:32:15,09:32:15,9045,15,,0,0,3541.69,0
21578010,09:33:15,09:33:15,9447,16,,0,0,3824.46,0
21578010,09:34:00,09:34:00,9448,17,,0,0,3967.25,0
21578010,09:34:49,09:34:49,546,18,,0,0,4248.37,0
21578010,09:36:20,09:36:20,9094,19,,0,0,4858.93,0
21578010,09:36:45,09:36:45,9093,20,,0,0,5082.05,0
21578010,09:37:18,09:37:18,7937,21,,0,0,5299.85,0
21578010,09:37:37,09:37:37,6885,22,,0,0,5504.64,0
21578010,09:38:16,09:38:16,9879,23,,0,0,5912.42,0
21578010,09:38:35,09:38:35,4450,24,,0,0,6016.35,0
21578010,09:39:00,09:39:00,9843,25,,0,0,6289.26,1
21578010,09:39:27,09:39:27,10384,26,,0,0,6413.91,0
21578010,09:39:44,09:39:44,9848,27,,0,0,6499.75,0
21578010,09:41:00,09:41:00,9846,28,,0,0,6841.09,0
21578010,09:42:28,09:42:28,5991,29,,0,0,7357.53,0
21578010,09:44:45,09:44:45,3611,30,,0,0,8159.51,0
21578010,09:45:15,09:45:15,3612,31,,0,0,8318.78,0
21578010,09:47:00,09:47:00,9858,32,,0,0,8933.55,1
21578010,09:47:42,09:47:42,9857,33,,0,0,9145.02,0
21578010,09:47:57,09:47:57,9856,34,,0,0,9225.58,0
21578010,09:49:13,09:49:13,9853,35,,0,0,9661.09,0
21578010,09:50:12,09:50:12,3597,36,,0,0,10036.27,0
21578010,09:51:03,09:51:03,3598,37,,0,0,10373.89,0
21578010,09:53:00,09:53:00,10014,38,,0,0,10869.72,1
21578010,09:55:29,09:55:29,200,39,,0,0,11668.83,0
21578010,09:56:48,09:56:48,201,40,,0,0,12304.08,0
21578010,09:58:41,09:58:41,10271,41,,0,0,13030.6,0
21578010,09:59:11,09:59:11,204,42,,0,0,13228.58,0
21578010,09:59:57,09:59:57,8531,43,,0,0,13550.05,0
21578010,10:00:28,10:00:28,206,44,,0,0,13738.98,0
21578010,10:01:19,10:01:19,207,45,,0,0,14091.51,0
21578010,10:02:29,10:02:29,7749,46,,0,0,14679.02,0
21578010,10:04:00,10:04:00,9952,47,,1,0,15519.89,1
21579070,26:00:00,26:00:00,9833,1,,0,1,0,1
21579070,26:02:23,26:02:23,2658,2,,0,0,652.56,0
21579070,26:03:10,26:03:10,2659,3,,0,0,872.72,0
21579070,26:04:00,26:04:00,9868,4,,0,0,1155.68,1
21579070,26:05:02,26:05:02,441,5,,0,0,1380.44,0
21579070,26:05:45,26:05:45,442,6,,0,0,1549.19,0
21579070,26:06:31,26:06:31,443,7,,0,0,1729.17,0
21579070,26:07:54,26:07:54,444,8,,0,0,1964.9,0
21579070,26:08:40,26:08:40,445,9,,0,0,2122.5,0
21579070,26:10:00,26:10:00,446,10,,0,0,2412.43,1
21579070,26:10:31,26:10:31,447,11,,0,0,2572.66,0
21579070,26:11:24,26:11:24,7267,12,,0,0,2826.09,0
21579070,26:12:04,26:12:04,7268,13,,0,0,3045.31,0
21579070,26:12:28,26:12:28,7269,14,,0,0,3171.22,0
21579070,26:13:11,26:13:11,7271,15,,0,0,3424.94,0
21579070,26:13:44,26:13:44,453,16,,0,0,3600.37,0
21579070,26:15:00,26:15:00,455,17,,0,0,3926.98,1
21579070,26:16:23,26:16:23,9896,18,,0,0,4379.63,0
21579070,26:16:52,26:16:52,458,19,,0,0,4549.99,0
21579070,26:17:23,26:17:23,459,20,,0,0,4717,0
21579070,26:17:53,26:17:53,460,21,,0,0,4895.8,0
21579070,26:18:35,26:18:35,461,22,,0,0,5118.93,0
21579070,26:19:28,26:19:28,462,23,,0,0,5345.42,0
21579070,26:20:13,26:20:13,463,24,,0,0,5596.14,0
21579070,26:22:00,26:22:00,464,25,,1,0,6347.58,1
21579130,26:00:00,26:00:00,9833,1,,0,1,0,1
21579130,26:02:23,26:02:23,2658,2,,0,0,652.56,0
21579130,26:03:10,26:03:10,2659,3,,0,0,872.72,0
21579130,26:04:00,26:04:00,9868,4,,0,0,1155.68,1
21579130,26:05:02,26:05:02,441,5,,0,0,1380.44,0
21579130,26:05:45,26:05:45,442,6,,0,0,1549.19,0
21579130,26:06:31,26:06:31,443,7,,0,0,1729.17,0
21579130,26:07:54,26:07:54,444,8,,0,0,1964.9,0
21579130,26:08:40,26:08:40,445,9,,0,0,2122.5,0
21579130,26:10:00,26:10:00,446,10,,0,0,2412.43,1
21579130,26:10:31,26:10:31,447,11,,0,0,2572.66,0
21579130,26:11:24,26:11:24,7267,12,,0,0,2826.09,0
21579130,26:12:04,26:12:04,7268,13,,0,0,3045.31,0
21579130,26:12:28,26:12:28,7269,14,,0,0,3171.22,0
21579130,26:13:11,26:13:11,7271,15,,0,0,3424.94,0
21579130,26:13:44,26:13:44,453,16,,0,0,3600.37,0
21579130,26:15:00,26:15:00,455,17,,0,0,3926.98,1
21579130,26:16:23,26:16:23,9896,18,,0,0,4379.63,0
21579130,26:16:52,26:16:52,458,19,,0,0,4549.99,0
21579130,26:17:23,26:17:23,459,20,,0,0,4717,0
21579130,26:17:53,26:17:53,460,21,,0,0,4895.8,0
21579130,26:18:35,26:18:35,461,22,,0,0,5118.93,0
21579130,26:19:28,26:19:28,462,23,,0,0,5345.42,0
21579130,26:20:13,26:20:13,463,24,,0,0,5596.14,0
21579130,26:22:00,26:22:00,464,25,,1,0,6347.58,1
21580010,14:31:00,14:31:00,2542,1,,0,1,0,1
21580010,14:31:31,14:31:31,2543,2,,0,0,130.92,0
21580010,14:32:24,14:32:24,2544,3,,0,0,456.03,0
21580010,14:32:55,14:32:55,2545,4,,0,0,611.84,0
21580010,14:33:24,14:33:24,2546,5,,0,0,805.52,0
21580010,14:34:09,14:34:09,2555,6,,0,0,1103.86,0
21580010,14:34:17,14:34:17,2556,7,,0,0,1160.75,0
21580010,14:34:34,14:34:34,2557,8,,0,0,1258.69,0
21580010,14:34:57,14:34:57,2558,9,,0,0,1416.24,0
21580010,14:35:54,14:35:54,2559,10,,0,0,1733.32,0
21580010,14:36:27,14:36:27,2560,11,,0,0,1922.63,0
21580010,14:37:09,14:37:09,2606,12,,0,0,2248.56,0
21580010,14:38:00,14:38:00,2445,13,,0,0,2598.39,1
21580010,14:38:52,14:38:52,2446,14,,0,0,2852.07,0
21580010,14:39:25,14:39:25,91,15,,0,0,3067.66,0
21580010,14:42:00,14:42:00,10161,16,,0,0,4000.8,1
21580010,14:44:53,14:44:53,8322,17,,0,0,4794.02,0
21580010,14:45:44,14:45:44,2211,18,,0,0,5040.56,0
21580010,14:46:35,14:46:35,2212,19,,0,0,5273.33,0
21580010,14:47:51,14:47:51,2213,20,,0,0,5591.92,0
21580010,14:49:00,14:49:00,2128,21,,0,0,5929.53,1
21580010,14:49:29,14:49:29,9608,22,,0,0,6122.67,0
21580010,14:50:03,14:50:03,2433,23,,0,0,6414.04,0
21580010,14:50:25,14:50:25,2434,24,,0,0,6548.84,0
21580010,14:50:47,14:50:47,2447,25,,0,0,6681.93,0
21580010,14:51:15,14:51:15,2562,26,,0,0,6838.5,0
21580010,14:51:57,14:51:57,2563,27,,0,0,6981.34,0
21580010,14:52:24,14:52:24,2564,28,,0,0,7210.75,0
21580010,14:53:01,14:53:01,2565,29,,0,0,7420.85,0
21580010,14:53:26,14:53:26,2566,30,,0,0,7603.53,0
21580010,14:53:54,14:53:54,2567,31,,0,0,7844.04,0
21580010,14:54:14,14:54:14,2568,32,,0,0,8003.75,0
21580010,14:54:39,14:54:39,2569,33,,0,0,8200.69,0
21580010,14:55:00,14:55:00,9609,34,,0,0,8317.61,1
21580010,14:55:49,14:55:49,2523,35,,0,0,8572.6,0
21580010,14:56:27,14:56:27,2524,36,,0,0,8757.53,0
21580010,14:57:10,14:57:10,2525,37,,0,0,9028.8,0
21580010,14:57:40,14:57:40,2526,38,,0,0,9189.39,0
21580010,14:58:10,14:58:10,2527,39,,0,0,9362.92,0
21580010,15:01:05,15:01:05,2124,40,,0,0,10526.88,0
21580010,15:01:26,15:01:26,7824,41,,0,0,10662.28,0
21580010,15:01:56,15:01:56,3801,42,,0,0,10845.36,0
21580010,15:02:28,15:02:28,3802,43,,0,0,11021.92,0
21580010,15:03:21,15:03:21,3803,44,,0,0,11285.24,0
21580010,15:03:43,15:03:43,3804,45,,0,0,11386.77,0
21580010,15:04:13,15:04:13,3805,46,,0,0,11545.45,0
21580010,15:05:00,15:05:00,3806,47,,0,0,11798.25,1
21580010,15:06:10,15:06:10,7730,48,,0,0,12003.38,0
21580010,15:07:06,15:07:06,2541,49,,0,0,12196.77,0
21580010,15:08:01,15:08:01,9036,50,,0,0,12398.69,0
21580010,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
2158020,16:58:00,16:58:00,6,1,,1,1,0,1
2158020,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158020,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158020,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158020,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158020,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158020,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158020,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158020,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158020,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158020,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158020,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158020,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158020,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158020,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158020,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158020,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158020,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158020,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158020,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158020,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158020,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158020,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158020,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158020,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158020,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158020,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158020,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158020,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158020,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158020,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158020,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158020,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158020,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158020,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158020,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158020,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158030,16:58:00,16:58:00,6,1,,1,1,0,1
2158030,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158030,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158030,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158030,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158030,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158030,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158030,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158030,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158030,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158030,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158030,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158030,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158030,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158030,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158030,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158030,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158030,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158030,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158030,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158030,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158030,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158030,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158030,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158030,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158030,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158030,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158030,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158030,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158030,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158030,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158030,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158030,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158030,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158030,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158030,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158030,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158040,16:58:00,16:58:00,6,1,,1,1,0,1
2158040,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158040,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158040,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158040,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158040,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158040,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158040,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158040,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158040,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158040,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158040,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158040,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158040,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158040,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158040,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158040,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158040,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158040,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158040,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158040,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158040,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158040,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158040,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158040,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158040,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158040,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158040,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158040,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158040,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158040,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158040,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158040,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158040,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158040,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158040,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158040,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158050,16:58:00,16:58:00,6,1,,1,1,0,1
2158050,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158050,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158050,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158050,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158050,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158050,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158050,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158050,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158050,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158050,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158050,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158050,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158050,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158050,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158050,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158050,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158050,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158050,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158050,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158050,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158050,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158050,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158050,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158050,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158050,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158050,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158050,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158050,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158050,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158050,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158050,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158050,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158050,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158050,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158050,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158050,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158060,16:58:00,16:58:00,6,1,,1,1,0,1
2158060,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158060,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158060,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158060,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158060,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158060,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158060,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158060,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158060,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158060,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158060,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158060,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158060,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158060,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158060,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158060,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158060,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158060,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158060,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158060,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158060,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158060,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158060,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158060,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158060,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158060,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158060,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158060,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158060,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158060,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158060,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158060,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158060,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158060,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158060,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158060,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158100,16:58:00,16:58:00,6,1,,1,1,0,1
2158100,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158100,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158100,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158100,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158100,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158100,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158100,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158100,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158100,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158100,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158100,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158100,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158100,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158100,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158100,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158100,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158100,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158100,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158100,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158100,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158100,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158100,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158100,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158100,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158100,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158100,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158100,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158100,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158100,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158100,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158100,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158100,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158100,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158100,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158100,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158100,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
21581010,18:04:00,18:04:00,510,1,,0,1,0,1
21581010,18:04:51,18:04:51,511,2,,0,0,411.34,0
21581010,18:05:17,18:05:17,512,3,,0,0,575.45,0
21581010,18:05:54,18:05:54,513,4,,0,0,773.1,0
21581010,18:06:43,18:06:43,4414,5,,0,0,1064.76,0
21581010,18:07:00,18:07:00,4415,6,,0,0,1184.91,0
21581010,18:07:30,18:07:30,4416,7,,0,0,1440.83,0
21581010,18:08:02,18:08:02,4417,8,,0,0,1643.89,0
21581010,18:08:27,18:08:27,4418,9,,0,0,1797.06,0
21581010,18:08:47,18:08:47,4419,10,,0,0,1965.59,0
21581010,18:09:19,18:09:19,4420,11,,0,0,2228.07,0
21581010,18:10:06,18:10:06,2637,12,,0,0,2521.56,0
21581010,18:10:35,18:10:35,9565,13,,0,0,2735.18,0
21581010,18:11:00,18:11:00,9456,14,,0,0,2918.57,1
21581010,18:11:47,18:11:47,2640,15,,0,0,3161.71,0
21581010,18:12:47,18:12:47,2641,16,,0,0,3438.54,0
21581010,18:13:25,18:13:25,4421,17,,0,0,3560.19,0
21581010,18:14:05,18:14:05,4422,18,,0,0,3732.73,0
21581010,18:16:27,18:16:27,10456,19,,0,0,4181.99,0
21581010,18:17:00,18:17:00,4424,20,,0,0,4298.48,0
21581010,18:17:35,18:17:35,4425,21,,0,0,4466.96,0
21581010,18:18:00,18:18:00,4426,22,,0,0,4584.98,0
21581010,18:19:02,18:19:02,4427,23,,0,0,4843.84,0
21581010,18:19:37,18:19:37,4428,24,,0,0,5006.22,0
21581010,18:20:40,18:20:40,4429,25,,0,0,5265.73,0
21581010,18:21:47,18:21:47,1153,26,,0,0,5574.05,0
21581010,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
21581010,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
21581010,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
21581010,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
21581010,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
21581010,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
21581010,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
21581010,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
21581010,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
21581010,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
21581010,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
21581010,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
21581010,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
21581010,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
21581010,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
21581010,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
21581010,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
21581010,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
21581010,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
21581010,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
21581010,18:42:06,18:42:06,694,47,,0,0,10517.25,0
21581010,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
21581010,18:44:25,18:44:25,9440,49,,0,0,11187.88,0
21581010,18:44:55,18:44:55,3628,50,,0,0,11336.16,0
21581010,18:45:46,18:45:46,3630,51,,0,0,11606.25,0
21581010,18:46:37,18:46:37,3631,52,,0,0,11842.93,0
21581010,18:48:19,18:48:19,197,53,,0,0,12184.51,0
21581010,18:51:00,18:51:00,10015,54,,1,0,12986.85,1
2158110,16:58:00,16:58:00,6,1,,1,1,0,1
2158110,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158110,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158110,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158110,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158110,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158110,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158110,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158110,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158110,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158110,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158110,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158110,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158110,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158110,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158110,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158110,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158110,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158110,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158110,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158110,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158110,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158110,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158110,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158110,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158110,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158110,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158110,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158110,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158110,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158110,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158110,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158110,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158110,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158110,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158110,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158110,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158140,16:58:00,16:58:00,6,1,,1,1,0,1
2158140,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158140,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158140,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158140,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158140,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158140,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158140,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158140,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158140,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158140,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158140,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158140,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158140,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158140,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158140,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158140,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158140,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158140,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158140,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158140,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158140,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158140,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158140,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158140,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158140,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158140,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158140,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158140,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158140,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158140,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158140,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158140,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158140,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158140,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158140,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158140,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
2158150,16:58:00,16:58:00,6,1,,1,1,0,1
2158150,16:58:14,16:58:14,10800,2,,0,0,189.69,0
2158150,16:58:32,16:58:32,10802,3,,0,0,373.91,0
2158150,16:59:21,16:59:21,2476,4,,0,0,893.62,0
2158150,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
2158150,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
2158150,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
2158150,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
2158150,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
2158150,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
2158150,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
2158150,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
2158150,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
2158150,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
2158150,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
2158150,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
2158150,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
2158150,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
2158150,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
2158150,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
2158150,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
2158150,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
2158150,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
2158150,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
2158150,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
2158150,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
2158150,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
2158150,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
2158150,17:11:00,17:11:00,687,29,,0,0,7939.93,1
2158150,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
2158150,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
2158150,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
2158150,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
2158150,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
2158150,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
2158150,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
2158150,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
21582010,18:38:00,18:38:00,9946,1,,0,1,0,1
21582010,18:38:57,18:38:57,10173,2,,0,0,525.23,0
21582010,18:39:23,18:39:23,2571,3,,0,0,707.49,0
21582010,18:40:00,18:40:00,2572,4,,0,0,996.34,0
21582010,18:40:52,18:40:52,10028,5,,0,0,1451.04,0
21582010,18:41:51,18:41:51,9808,6,,0,0,1927.7,0
21582010,18:42:24,18:42:24,9690,7,,0,0,2210.34,0
21582010,18:43:00,18:43:00,9871,8,,0,0,2494.65,1
21582010,18:43:28,18:43:28,2577,9,,0,0,2609.47,0
21582010,18:44:51,18:44:51,2578,10,,0,0,3044.88,0
21582010,18:45:31,18:45:31,2579,11,,0,0,3307.14,0
21582010,18:46:00,18:46:00,9928,12,,0,0,3459.31,1
21582010,18:47:16,18:47:16,9912,13,,0,0,3708.55,0
21582010,18:49:00,18:49:00,9822,14,,0,0,4002.99,1
21582010,18:49:48,18:49:48,8431,15,,0,0,4184.22,0
21582010,18:51:25,18:51:25,1153,16,,0,0,4523.98,0
21582010,18:53:00,18:53:00,9869,17,,0,0,4825.17,1
21582010,18:54:26,18:54:26,1154,18,,0,0,5211.22,0
21582010,18:55:24,18:55:24,1155,19,,0,0,5476.81,0
21582010,18:55:59,18:55:59,1156,20,,0,0,5606.22,0
21582010,18:56:34,18:56:34,1157,21,,0,0,5755.39,0
21582010,18:57:37,18:57:37,1159,22,,0,0,6018.78,0
21582010,18:58:35,18:58:35,1160,23,,0,0,6306.71,0
21582010,19:01:32,19:01:32,1162,24,,0,0,6933.38,0
21582010,19:02:53,19:02:53,10382,25,,0,0,7217.83,0
21582010,19:04:00,19:04:00,10383,26,,0,0,7510.38,1
21582010,19:04:56,19:04:56,1167,27,,0,0,7854.49,0
21582010,19:05:40,19:05:40,10385,28,,0,0,8123.95,0
21582010,19:06:39,19:06:39,1170,29,,0,0,8441.85,0
21582010,19:07:05,19:07:05,1171,30,,0,0,8593.63,0
21582010,19:08:00,19:08:00,1173,31,,0,0,8876.87,1
21582010,19:08:31,19:08:31,1174,32,,0,0,9119.67,0
21582010,19:09:00,19:09:00,8361,33,,0,0,9314.31,0
21582010,19:09:46,19:09:46,1176,34,,0,0,9622.35,0
21582010,19:10:09,19:10:09,1177,35,,0,0,9803.75,0
21582010,19:10:58,19:10:58,1178,36,,0,0,10168.01,0
21582010,19:11:31,19:11:31,7259,37,,0,0,10463.41,0
21582010,19:12:12,19:12:12,1180,38,,0,0,10716.94,0
21582010,19:13:01,19:13:01,7260,39,,0,0,11116.61,0
21582010,19:14:00,19:14:00,1182,40,,0,0,11561.14,1
21582010,19:14:27,19:14:27,1183,41,,0,0,11873.98,0
21582010,19:14:52,19:14:52,1184,42,,0,0,12083.05,0
21582010,19:15:26,19:15:26,1185,43,,0,0,12362.3,0
21582010,19:15:58,19:15:58,1186,44,,0,0,12639.21,0
21582010,19:16:16,19:16:16,1187,45,,0,0,12827.48,0
21582010,19:16:41,19:16:41,1188,46,,0,0,13059.37,0
21582010,19:17:00,19:17:00,1189,47,,0,0,13193.91,1
21582010,19:18:07,19:18:07,1190,48,,0,0,13513.79,0
21582010,19:19:24,19:19:24,1191,49,,0,0,13860.02,0
21582010,19:19:49,19:19:49,1192,50,,0,0,13993.1,0
21582010,19:20:42,19:20:42,1193,51,,0,0,14200.48,0
21582010,19:21:42,19:21:42,1194,52,,0,0,14491.04,0
21582010,19:22:09,19:22:09,1195,53,,0,0,14613.94,0
21582010,19:22:50,19:22:50,1196,54,,0,0,14825.2,0
21582010,19:23:24,19:23:24,1197,55,,0,0,15003.54,0
21582010,19:24:15,19:24:15,1198,56,,0,0,15288.29,0
21582010,19:25:37,19:25:37,6894,57,,0,0,15759.43,0
21582010,19:26:16,19:26:16,1346,58,,0,0,15978.86,0
21582010,19:28:00,19:28:00,9922,59,,1,0,16597.59,1
21583070,12:55:00,12:55:00,9771,1,,0,1,0,1
21583070,12:57:01,12:57:01,6049,2,,0,0,442.05,0
21583070,12:57:26,12:57:26,6050,3,,0,0,589.28,0
21583070,12:57:48,12:57:48,9648,4,,0,0,775.83,0
21583070,12:58:23,12:58:23,9775,5,,0,0,1094.37,0
21583070,12:58:44,12:58:44,9777,6,,0,0,1319.63,0
21583070,12:59:20,12:59:20,9778,7,,0,0,1589.14,0
21583070,13:01:04,13:01:04,9780,8,,0,0,2095.46,0
21583070,13:02:12,13:02:12,10595,9,,0,0,2748.05,0
21583070,13:04:00,13:04:00,9652,10,,0,0,3815.14,1
21583070,13:04:50,13:04:50,8360,11,,0,0,4277.6,0
21583070,13:05:27,13:05:27,3340,12,,0,0,4645.1,0
21583070,13:05:57,13:05:57,3341,13,,0,0,4916.73,0
21583070,13:06:27,13:06:27,3342,14,,0,0,5210.58,0
21583070,13:06:45,13:06:45,6498,15,,0,0,5378.39,0
21583070,13:07:25,13:07:25,9651,16,,0,0,5814.18,0
21583070,13:08:54,13:08:54,6500,17,,0,0,6180.57,0
21583070,13:09:39,13:09:39,6499,18,,0,0,6583.13,0
21583070,13:10:11,13:10:11,8960,19,,0,0,6936.57,0
21583070,13:10:47,13:10:47,3285,20,,0,0,7187.58,0
21583070,13:11:14,13:11:14,3286,21,,0,0,7476.96,0
21583070,13:12:00,13:12:00,6588,22,,0,0,7953.45,1
21583070,13:13:00,13:13:00,9517,23,,0,0,8257.35,1
21583070,13:15:00,13:15:00,9513,24,,0,0,8742.56,1
21583070,13:17:12,13:17:12,6579,25,,0,0,10145.17,0
21583070,13:20:00,13:20:00,6608,26,,0,0,11867.11,1
21583070,13:25:20,13:25:20,4848,27,,0,0,15234.92,0
21583070,13:25:51,13:25:51,4853,28,,0,0,15551.15,0
21583070,13:26:22,13:26:22,3462,29,,0,0,15848.82,0
21583070,13:26:51,13:26:51,2380,30,,0,0,16122.01,0
21583070,13:27:59,13:27:59,2381,31,,0,0,16676.53,0
21583070,13:28:53,13:28:53,153,32,,0,0,17121.19,0
21583070,13:29:07,13:29:07,154,33,,0,0,17276.94,0
21583070,13:30:00,13:30:00,7092,34,,0,0,17930,1
21583070,13:34:41,13:34:41,9507,35,,0,0,19611.99,0
21583070,13:36:00,13:36:00,9504,36,,0,0,20026.5,1
21583070,13:40:00,13:40:00,5520,37,,0,0,21457.3,1
21583070,13:46:52,13:46:52,9486,38,,0,0,25327.27,0
21583070,13:48:00,13:48:00,10344,39,,0,0,25983.6,1
21583070,13:50:32,13:50:32,5730,40,,0,0,26603.48,0
21583070,13:54:00,13:54:00,9944,41,,1,0,27649.28,1
21583130,12:55:00,12:55:00,9771,1,,0,1,0,1
21583130,12:57:01,12:57:01,6049,2,,0,0,442.05,0
21583130,12:57:26,12:57:26,6050,3,,0,0,589.28,0
21583130,12:57:48,12:57:48,9648,4,,0,0,775.83,0
21583130,12:58:23,12:58:23,9775,5,,0,0,1094.37,0
21583130,12:58:44,12:58:44,9777,6,,0,0,1319.63,0
21583130,12:59:20,12:59:20,9778,7,,0,0,1589.14,0
21583130,13:01:04,13:01:04,9780,8,,0,0,2095.46,0
21583130,13:02:12,13:02:12,10595,9,,0,0,2748.05,0
21583130,13:04:00,13:04:00,9652,10,,0,0,3815.14,1
21583130,13:04:50,13:04:50,8360,11,,0,0,4277.6,0
21583130,13:05:27,13:05:27,3340,12,,0,0,4645.1,0
21583130,13:05:57,13:05:57,3341,13,,0,0,4916.73,0
21583130,13:06:27,13:06:27,3342,14,,0,0,5210.58,0
21583130,13:06:45,13:06:45,6498,15,,0,0,5378.39,0
21583130,13:07:25,13:07:25,9651,16,,0,0,5814.18,0
21583130,13:08:54,13:08:54,6500,17,,0,0,6180.57,0
21583130,13:09:39,13:09:39,6499,18,,0,0,6583.13,0
21583130,13:10:11,13:10:11,8960,19,,0,0,6936.57,0
21583130,13:10:47,13:10:47,3285,20,,0,0,7187.58,0
21583130,13:11:14,13:11:14,3286,21,,0,0,7476.96,0
21583130,13:12:00,13:12:00,6588,22,,0,0,7953.45,1
21583130,13:13:00,13:13:00,9517,23,,0,0,8257.35,1
21583130,13:15:00,13:15:00,9513,24,,0,0,8742.56,1
21583130,13:17:12,13:17:12,6579,25,,0,0,10145.17,0
21583130,13:20:00,13:20:00,6608,26,,0,0,11867.11,1
21583130,13:25:20,13:25:20,4848,27,,0,0,15234.92,0
21583130,13:25:51,13:25:51,4853,28,,0,0,15551.15,0
21583130,13:26:22,13:26:22,3462,29,,0,0,15848.82,0
21583130,13:26:51,13:26:51,2380,30,,0,0,16122.01,0
21583130,13:27:59,13:27:59,2381,31,,0,0,16676.53,0
21583130,13:28:53,13:28:53,153,32,,0,0,17121.19,0
21583130,13:29:07,13:29:07,154,33,,0,0,17276.94,0
21583130,13:30:00,13:30:00,7092,34,,0,0,17930,1
21583130,13:34:41,13:34:41,9507,35,,0,0,19611.99,0
21583130,13:36:00,13:36:00,9504,36,,0,0,20026.5,1
21583130,13:40:00,13:40:00,5520,37,,0,0,21457.3,1
21583130,13:46:52,13:46:52,9486,38,,0,0,25327.27,0
21583130,13:48:00,13:48:00,10344,39,,0,0,25983.6,1
21583130,13:50:32,13:50:32,5730,40,,0,0,26603.48,0
21583130,13:54:00,13:54:00,9944,41,,1,0,27649.28,1
21584020,04:45:00,04:45:00,9642,1,,0,1,0,1
21584020,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584020,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584020,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584020,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584020,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584020,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584020,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584020,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584020,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584020,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584020,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584020,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584020,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584020,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584020,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584020,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584020,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584020,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584020,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584020,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584020,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584020,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584020,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584020,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584020,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584020,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584020,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584020,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584020,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584020,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584020,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584020,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584020,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584020,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584020,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584020,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584020,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584020,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584020,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584020,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584020,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584020,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584020,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584020,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584020,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584020,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584020,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584020,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584020,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584020,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584020,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584020,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584020,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584020,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584030,04:45:00,04:45:00,9642,1,,0,1,0,1
21584030,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584030,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584030,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584030,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584030,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584030,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584030,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584030,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584030,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584030,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584030,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584030,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584030,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584030,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584030,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584030,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584030,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584030,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584030,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584030,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584030,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584030,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584030,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584030,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584030,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584030,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584030,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584030,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584030,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584030,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584030,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584030,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584030,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584030,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584030,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584030,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584030,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584030,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584030,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584030,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584030,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584030,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584030,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584030,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584030,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584030,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584030,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584030,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584030,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584030,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584030,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584030,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584030,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584030,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584040,04:45:00,04:45:00,9642,1,,0,1,0,1
21584040,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584040,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584040,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584040,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584040,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584040,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584040,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584040,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584040,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584040,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584040,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584040,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584040,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584040,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584040,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584040,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584040,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584040,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584040,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584040,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584040,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584040,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584040,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584040,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584040,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584040,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584040,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584040,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584040,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584040,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584040,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584040,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584040,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584040,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584040,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584040,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584040,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584040,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584040,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584040,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584040,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584040,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584040,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584040,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584040,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584040,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584040,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584040,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584040,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584040,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584040,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584040,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584040,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584040,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584050,04:45:00,04:45:00,9642,1,,0,1,0,1
21584050,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584050,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584050,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584050,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584050,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584050,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584050,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584050,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584050,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584050,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584050,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584050,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584050,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584050,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584050,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584050,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584050,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584050,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584050,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584050,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584050,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584050,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584050,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584050,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584050,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584050,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584050,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584050,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584050,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584050,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584050,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584050,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584050,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584050,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584050,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584050,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584050,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584050,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584050,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584050,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584050,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584050,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584050,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584050,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584050,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584050,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584050,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584050,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584050,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584050,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584050,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584050,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584050,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584050,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584060,04:45:00,04:45:00,9642,1,,0,1,0,1
21584060,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584060,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584060,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584060,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584060,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584060,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584060,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584060,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584060,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584060,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584060,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584060,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584060,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584060,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584060,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584060,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584060,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584060,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584060,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584060,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584060,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584060,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584060,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584060,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584060,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584060,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584060,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584060,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584060,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584060,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584060,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584060,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584060,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584060,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584060,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584060,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584060,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584060,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584060,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584060,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584060,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584060,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584060,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584060,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584060,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584060,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584060,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584060,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584060,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584060,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584060,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584060,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584060,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584060,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584100,04:45:00,04:45:00,9642,1,,0,1,0,1
21584100,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584100,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584100,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584100,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584100,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584100,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584100,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584100,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584100,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584100,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584100,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584100,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584100,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584100,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584100,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584100,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584100,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584100,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584100,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584100,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584100,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584100,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584100,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584100,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584100,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584100,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584100,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584100,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584100,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584100,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584100,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584100,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584100,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584100,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584100,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584100,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584100,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584100,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584100,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584100,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584100,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584100,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584100,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584100,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584100,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584100,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584100,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584100,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584100,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584100,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584100,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584100,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584100,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584100,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584110,04:45:00,04:45:00,9642,1,,0,1,0,1
21584110,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584110,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584110,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584110,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584110,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584110,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584110,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584110,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584110,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584110,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584110,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584110,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584110,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584110,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584110,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584110,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584110,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584110,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584110,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584110,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584110,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584110,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584110,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584110,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584110,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584110,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584110,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584110,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584110,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584110,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584110,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584110,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584110,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584110,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584110,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584110,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584110,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584110,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584110,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584110,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584110,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584110,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584110,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584110,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584110,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584110,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584110,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584110,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584110,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584110,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584110,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584110,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584110,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584110,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584140,04:45:00,04:45:00,9642,1,,0,1,0,1
21584140,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584140,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584140,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584140,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584140,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584140,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584140,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584140,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584140,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584140,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584140,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584140,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584140,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584140,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584140,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584140,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584140,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584140,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584140,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584140,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584140,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584140,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584140,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584140,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584140,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584140,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584140,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584140,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584140,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584140,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584140,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584140,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584140,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584140,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584140,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584140,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584140,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584140,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584140,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584140,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584140,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584140,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584140,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584140,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584140,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584140,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584140,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584140,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584140,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584140,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584140,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584140,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584140,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584140,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21584150,04:45:00,04:45:00,9642,1,,0,1,0,1
21584150,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21584150,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21584150,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21584150,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21584150,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21584150,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21584150,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21584150,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21584150,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21584150,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21584150,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21584150,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21584150,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21584150,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21584150,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21584150,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21584150,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21584150,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21584150,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21584150,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21584150,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21584150,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21584150,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21584150,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21584150,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21584150,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21584150,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21584150,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21584150,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21584150,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21584150,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21584150,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21584150,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21584150,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21584150,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21584150,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21584150,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21584150,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21584150,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21584150,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21584150,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21584150,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21584150,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21584150,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21584150,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21584150,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21584150,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21584150,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21584150,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21584150,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21584150,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21584150,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21584150,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21584150,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21585120,07:43:00,07:43:00,464,1,,0,1,0,1
21585120,07:44:16,07:44:16,465,2,,0,0,350.96,0
21585120,07:44:55,07:44:55,466,3,,0,0,531.25,0
21585120,07:45:38,07:45:38,966,4,,0,0,735.65,0
21585120,07:46:04,07:46:04,967,5,,0,0,865.82,0
21585120,07:46:31,07:46:31,968,6,,0,0,991.87,0
21585120,07:47:12,07:47:12,969,7,,0,0,1161.72,0
21585120,07:48:02,07:48:02,970,8,,0,0,1351.98,0
21585120,07:48:40,07:48:40,971,9,,0,0,1466.95,0
21585120,07:49:24,07:49:24,972,10,,0,0,1695.15,0
21585120,07:50:24,07:50:24,828,11,,0,0,2038.77,0
21585120,07:51:09,07:51:09,829,12,,0,0,2230.45,0
21585120,07:52:00,07:52:00,830,13,,0,0,2552.79,1
21585120,07:52:58,07:52:58,831,14,,0,0,2867.15,0
21585120,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
21585120,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
21585120,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
21585120,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
21585120,07:57:00,07:57:00,839,19,,0,0,4468.7,1
21585120,07:57:34,07:57:34,840,20,,0,0,4650.92,0
21585120,07:58:41,07:58:41,841,21,,0,0,5079.13,0
21585120,07:59:24,07:59:24,842,22,,0,0,5353.8,0
21585120,08:00:31,08:00:31,843,23,,0,0,5750.53,0
21585120,08:01:01,08:01:01,844,24,,0,0,5921.18,0
21585120,08:01:57,08:01:57,845,25,,0,0,6218.19,0
21585120,08:02:51,08:02:51,846,26,,0,0,6500.82,0
21585120,08:03:44,08:03:44,847,27,,0,0,6840.95,0
21585120,08:04:45,08:04:45,848,28,,0,0,7191.9,0
21585120,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
21585120,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
21585120,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
21585120,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
21585120,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
21585120,08:09:44,08:09:44,852,34,,0,0,8462.23,0
21585120,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
21585120,08:12:44,08:12:44,920,36,,0,0,9643.6,0
21585120,08:13:34,08:13:34,922,37,,0,0,9899.32,0
21585120,08:14:44,08:14:44,341,38,,0,0,10272.92,0
21585120,08:16:19,08:16:19,342,39,,0,0,10764.71,0
21585120,08:17:00,08:17:00,196,40,,0,0,10949.05,1
21585120,08:21:08,08:21:08,197,41,,0,0,11583.16,0
21585120,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
21586120,09:00:00,09:00:00,9498,1,,0,1,0,1
21586120,09:01:14,09:01:14,489,2,,0,0,747.33,0
21586120,09:02:17,09:02:17,490,3,,0,0,1299.6,0
21586120,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
21586120,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
21586120,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
21586120,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
21586120,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
21586120,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
21586120,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
21586120,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
21586120,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
21586120,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
21586120,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
21586120,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
21586120,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
21586120,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
21586120,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
21586120,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
21586120,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
21586120,09:15:00,09:15:00,937,22,,0,0,6447.34,1
21586120,09:15:24,09:15:24,938,23,,0,0,6586.98,0
21586120,09:15:44,09:15:44,939,24,,0,0,6733.45,0
21586120,09:16:34,09:16:34,940,25,,0,0,7100.72,0
21586120,09:17:15,09:17:15,941,26,,0,0,7356.56,0
21586120,09:18:14,09:18:14,942,27,,0,0,7706.89,0
21586120,09:18:43,09:18:43,943,28,,0,0,7907.45,0
21586120,09:19:28,09:19:28,944,29,,0,0,8209.64,0
21586120,09:19:56,09:19:56,945,30,,0,0,8372.47,0
21586120,09:20:40,09:20:40,946,31,,0,0,8661.29,0
21586120,09:21:04,09:21:04,947,32,,0,0,8858.43,0
21586120,09:22:00,09:22:00,948,33,,1,0,9185.55,1
21587010,17:32:00,17:32:00,9642,1,,0,1,0,1
21587010,17:33:57,17:33:57,3463,2,,0,0,618.24,0
21587010,17:34:39,17:34:39,3464,3,,0,0,918.4,0
21587010,17:36:02,17:36:02,3465,4,,0,0,1289.79,0
21587010,17:36:44,17:36:44,3466,5,,0,0,1496.5,0
21587010,17:37:26,17:37:26,3467,6,,0,0,1776.56,0
21587010,17:38:07,17:38:07,3468,7,,0,0,1993.02,0
21587010,17:38:49,17:38:49,3469,8,,0,0,2167.03,0
21587010,17:39:39,17:39:39,3470,9,,0,0,2415.6,0
21587010,17:40:44,17:40:44,2213,10,,0,0,2773.15,0
21587010,17:42:00,17:42:00,9934,11,,0,0,3148.3,1
21587010,17:42:25,17:42:25,9608,12,,0,0,3305.4,0
21587010,17:43:04,17:43:04,2433,13,,0,0,3583.8,0
21587010,17:43:20,17:43:20,2434,14,,0,0,3707.29,0
21587010,17:43:51,17:43:51,2435,15,,0,0,4008.65,0
21587010,17:44:07,17:44:07,2436,16,,0,0,4148.45,0
21587010,17:44:23,17:44:23,5021,17,,0,0,4290.28,0
21587010,17:44:38,17:44:38,5022,18,,0,0,4432.95,0
21587010,17:49:17,17:49:17,9486,19,,0,0,6543.07,0
21587010,17:50:55,17:50:55,10344,20,,0,0,7198.45,0
21587010,17:55:00,17:55:00,9944,21,,1,0,8865.98,1
21588020,16:50:00,16:50:00,10017,1,,0,1,0,1
21588020,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588020,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588020,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588020,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588020,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588020,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588020,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588020,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588020,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588020,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588020,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588020,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588020,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588020,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588020,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588020,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588020,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588020,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588020,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588020,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588020,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588020,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588020,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588020,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588020,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588020,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588020,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588020,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588020,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588020,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588020,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588020,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588020,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588020,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588020,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588020,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588020,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588020,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588020,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588020,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588020,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588020,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588020,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588020,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588020,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588020,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588020,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588020,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588020,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588020,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588030,16:50:00,16:50:00,10017,1,,0,1,0,1
21588030,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588030,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588030,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588030,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588030,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588030,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588030,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588030,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588030,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588030,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588030,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588030,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588030,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588030,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588030,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588030,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588030,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588030,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588030,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588030,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588030,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588030,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588030,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588030,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588030,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588030,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588030,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588030,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588030,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588030,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588030,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588030,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588030,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588030,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588030,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588030,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588030,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588030,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588030,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588030,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588030,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588030,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588030,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588030,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588030,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588030,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588030,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588030,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588030,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588030,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588040,16:50:00,16:50:00,10017,1,,0,1,0,1
21588040,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588040,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588040,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588040,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588040,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588040,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588040,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588040,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588040,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588040,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588040,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588040,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588040,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588040,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588040,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588040,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588040,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588040,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588040,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588040,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588040,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588040,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588040,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588040,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588040,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588040,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588040,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588040,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588040,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588040,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588040,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588040,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588040,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588040,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588040,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588040,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588040,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588040,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588040,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588040,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588040,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588040,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588040,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588040,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588040,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588040,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588040,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588040,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588040,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588040,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588050,16:50:00,16:50:00,10017,1,,0,1,0,1
21588050,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588050,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588050,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588050,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588050,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588050,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588050,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588050,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588050,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588050,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588050,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588050,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588050,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588050,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588050,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588050,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588050,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588050,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588050,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588050,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588050,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588050,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588050,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588050,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588050,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588050,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588050,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588050,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588050,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588050,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588050,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588050,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588050,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588050,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588050,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588050,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588050,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588050,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588050,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588050,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588050,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588050,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588050,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588050,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588050,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588050,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588050,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588050,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588050,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588050,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588060,16:50:00,16:50:00,10017,1,,0,1,0,1
21588060,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588060,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588060,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588060,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588060,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588060,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588060,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588060,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588060,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588060,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588060,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588060,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588060,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588060,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588060,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588060,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588060,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588060,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588060,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588060,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588060,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588060,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588060,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588060,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588060,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588060,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588060,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588060,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588060,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588060,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588060,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588060,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588060,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588060,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588060,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588060,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588060,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588060,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588060,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588060,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588060,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588060,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588060,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588060,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588060,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588060,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588060,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588060,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588060,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588060,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588100,16:50:00,16:50:00,10017,1,,0,1,0,1
21588100,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588100,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588100,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588100,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588100,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588100,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588100,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588100,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588100,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588100,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588100,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588100,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588100,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588100,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588100,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588100,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588100,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588100,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588100,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588100,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588100,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588100,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588100,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588100,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588100,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588100,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588100,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588100,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588100,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588100,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588100,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588100,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588100,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588100,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588100,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588100,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588100,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588100,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588100,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588100,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588100,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588100,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588100,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588100,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588100,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588100,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588100,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588100,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588100,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588100,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588110,16:50:00,16:50:00,10017,1,,0,1,0,1
21588110,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588110,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588110,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588110,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588110,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588110,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588110,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588110,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588110,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588110,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588110,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588110,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588110,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588110,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588110,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588110,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588110,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588110,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588110,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588110,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588110,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588110,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588110,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588110,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588110,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588110,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588110,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588110,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588110,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588110,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588110,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588110,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588110,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588110,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588110,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588110,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588110,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588110,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588110,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588110,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588110,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588110,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588110,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588110,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588110,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588110,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588110,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588110,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588110,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588110,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588140,16:50:00,16:50:00,10017,1,,0,1,0,1
21588140,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588140,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588140,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588140,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588140,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588140,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588140,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588140,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588140,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588140,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588140,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588140,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588140,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588140,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588140,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588140,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588140,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588140,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588140,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588140,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588140,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588140,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588140,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588140,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588140,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588140,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588140,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588140,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588140,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588140,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588140,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588140,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588140,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588140,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588140,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588140,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588140,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588140,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588140,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588140,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588140,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588140,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588140,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588140,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588140,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588140,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588140,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588140,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588140,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588140,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21588150,16:50:00,16:50:00,10017,1,,0,1,0,1
21588150,16:52:32,16:52:32,4339,2,,0,0,816.65,0
21588150,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
21588150,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
21588150,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
21588150,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
21588150,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
21588150,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
21588150,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
21588150,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
21588150,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
21588150,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
21588150,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
21588150,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
21588150,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
21588150,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
21588150,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
21588150,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
21588150,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
21588150,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
21588150,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
21588150,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
21588150,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
21588150,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
21588150,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
21588150,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
21588150,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
21588150,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
21588150,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
21588150,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
21588150,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
21588150,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
21588150,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
21588150,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
21588150,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
21588150,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
21588150,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
21588150,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
21588150,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
21588150,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
21588150,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
21588150,17:27:58,17:27:58,427,42,,0,0,9971.59,0
21588150,17:29:00,17:29:00,428,43,,0,0,10255.8,1
21588150,17:34:09,17:34:09,430,44,,0,0,10993.13,0
21588150,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
21588150,17:37:23,17:37:23,432,46,,0,0,11466.91,0
21588150,17:40:28,17:40:28,433,47,,0,0,11911.56,0
21588150,17:41:41,17:41:41,434,48,,0,0,12111.77,0
21588150,17:43:03,17:43:03,435,49,,0,0,12324.76,0
21588150,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
21588150,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
21589120,22:07:00,22:07:00,9961,1,,0,1,0,1
21589120,22:08:15,22:08:15,1398,2,,0,0,505.11,0
21589120,22:08:42,22:08:42,6893,3,,0,0,720.89,0
21589120,22:09:28,22:09:28,1200,4,,0,0,1101.09,0
21589120,22:09:52,22:09:52,1201,5,,0,0,1285.84,0
21589120,22:10:30,22:10:30,1202,6,,0,0,1551.4,0
21589120,22:10:53,22:10:53,1203,7,,0,0,1738.52,0
21589120,22:11:44,22:11:44,1204,8,,0,0,2057.05,0
21589120,22:12:25,22:12:25,1205,9,,0,0,2313.67,0
21589120,22:13:01,22:13:01,1206,10,,0,0,2525.08,0
21589120,22:13:39,22:13:39,9590,11,,0,0,2729.34,0
21589120,22:14:26,22:14:26,1208,12,,0,0,3028.72,0
21589120,22:15:00,22:15:00,1209,13,,0,0,3265.01,1
21589120,22:15:32,22:15:32,1210,14,,0,0,3499.54,0
21589120,22:15:48,22:15:48,1211,15,,0,0,3662.14,0
21589120,22:16:06,22:16:06,1212,16,,0,0,3846.33,0
21589120,22:16:24,22:16:24,1213,17,,0,0,3975.73,0
21589120,22:16:56,22:16:56,1214,18,,0,0,4182.75,0
21589120,22:17:35,22:17:35,1215,19,,0,0,4496.73,0
21589120,22:17:58,22:17:58,1216,20,,0,0,4687.81,0
21589120,22:18:14,22:18:14,1217,21,,0,0,4819.55,0
21589120,22:18:32,22:18:32,1218,22,,0,0,4977.53,0
21589120,22:19:00,22:19:00,1219,23,,0,0,5218.07,1
21589120,22:19:24,22:19:24,1220,24,,0,0,5392.8,0
21589120,22:20:48,22:20:48,1221,25,,0,0,5990.25,0
21589120,22:21:33,22:21:33,1222,26,,0,0,6297.18,0
21589120,22:21:55,22:21:55,1223,27,,0,0,6454.16,0
21589120,22:22:44,22:22:44,1224,28,,0,0,6821.06,0
21589120,22:23:04,22:23:04,1225,29,,0,0,6937.78,0
21589120,22:24:15,22:24:15,1226,30,,0,0,7400.68,0
21589120,22:24:36,22:24:36,1227,31,,0,0,7531.22,0
21589120,22:25:00,22:25:00,6627,32,,0,0,7691.41,1
21589120,22:25:48,22:25:48,1229,33,,0,0,8021,0
21589120,22:26:21,22:26:21,10386,34,,0,0,8251.94,0
21589120,22:27:06,22:27:06,1232,35,,0,0,8554.08,0
21589120,22:27:42,22:27:42,9568,36,,0,0,8804.67,0
21589120,22:28:19,22:28:19,10384,37,,0,0,9072.79,0
21589120,22:28:49,22:28:49,1236,38,,0,0,9286.3,0
21589120,22:29:27,22:29:27,1237,39,,0,0,9510.01,0
21589120,22:30:07,22:30:07,1238,40,,0,0,9768.63,0
21589120,22:31:32,22:31:32,1239,41,,0,0,10206.57,0
21589120,22:32:00,22:32:00,8640,42,,0,0,10388.58,1
21589120,22:32:38,22:32:38,8669,43,,0,0,10555.36,0
21589120,22:33:32,22:33:32,1242,44,,0,0,10743.25,0
21589120,22:34:34,22:34:34,1244,45,,0,0,11029.55,0
21589120,22:35:27,22:35:27,1245,46,,0,0,11270.79,0
21589120,22:36:24,22:36:24,1246,47,,0,0,11523.22,0
21589120,22:37:00,22:37:00,9833,48,,0,0,11672.98,1
21589120,22:40:36,22:40:36,2658,49,,0,0,12325.64,0
21589120,22:41:44,22:41:44,2659,50,,0,0,12545.8,0
21589120,22:43:00,22:43:00,9868,51,,1,0,12830.29,1
21591120,15:28:00,15:28:00,719,1,,0,1,0,1
21591120,15:28:51,15:28:51,10766,2,,0,0,271.3,0
21591120,15:29:25,15:29:25,8922,3,,0,0,471.94,0
21591120,15:30:37,15:30:37,10130,4,,0,0,882.8,0
21591120,15:31:47,15:31:47,721,5,,0,0,1234.72,0
21591120,15:32:09,15:32:09,9556,6,,0,0,1374.99,0
21591120,15:32:49,15:32:49,9958,7,,0,0,1650.94,0
21591120,15:33:28,15:33:28,9870,8,,0,0,1876.98,0
21591120,15:34:12,15:34:12,2321,9,,0,0,2161.57,0
21591120,15:35:12,15:35:12,10027,10,,0,0,2529.81,0
21591120,15:36:05,15:36:05,2667,11,,0,0,2856.3,0
21591120,15:37:07,15:37:07,2669,12,,0,0,3273.57,0
21591120,15:37:47,15:37:47,2670,13,,0,0,3524.55,0
21591120,15:40:00,15:40:00,9947,14,,0,0,4423.96,1
21591120,15:44:54,15:44:54,5732,15,,0,0,5364.8,0
21591120,15:47:00,15:47:00,2127,16,,0,0,5972.41,1
21591120,15:48:08,15:48:08,3836,17,,0,0,6631.8,0
21591120,15:56:00,15:56:00,2452,18,,0,0,10575.17,1
21591120,15:58:00,15:58:00,18,19,,0,0,11997.99,1
21591120,15:59:29,15:59:29,9506,20,,0,0,12396.63,0
21591120,16:06:00,16:06:00,7096,21,,0,0,14195.16,1
21591120,16:06:51,16:06:51,9503,22,,0,0,14700.36,0
21591120,16:07:17,16:07:17,2388,23,,0,0,14916.36,0
21591120,16:07:58,16:07:58,2389,24,,0,0,15270.59,0
21591120,16:09:05,16:09:05,3481,25,,0,0,15874.2,0
21591120,16:09:39,16:09:39,5465,26,,0,0,16155.22,0
21591120,16:10:06,16:10:06,9502,27,,0,0,16369.53,0
21591120,16:10:41,16:10:41,4849,28,,0,0,16713.48,0
21591120,16:17:00,16:17:00,6607,29,,0,0,20061.02,1
21591120,16:19:46,16:19:46,6580,30,,0,0,21751.1,0
21591120,16:22:00,16:22:00,9514,31,,0,0,23227.89,1
21591120,16:24:00,16:24:00,9516,32,,0,0,23691.97,1
21591120,16:25:00,16:25:00,9518,33,,1,0,23984.95,1
2159120,07:15:00,07:15:00,10698,1,,0,1,0,1
2159120,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
2159120,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
2159120,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
2159120,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
2159120,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
2159120,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
2159120,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
2159120,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
2159120,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
2159120,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
2159120,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
2159120,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
2159120,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
2159120,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
2159120,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
2159120,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
2159120,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
2159120,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
2159120,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
2159120,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
2159120,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
2159120,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
2159120,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
2159120,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
2159120,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
2159120,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
2159120,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
2159120,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
2159120,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
2159120,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
2159120,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
2159120,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
21592020,24:50:00,24:50:00,9491,1,,0,1,0,1
21592020,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592020,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592020,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592020,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592020,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592020,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592020,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592020,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592020,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592020,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592020,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592020,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592020,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592020,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592020,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592020,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592020,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592020,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592020,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592020,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592020,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592020,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592020,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592020,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592020,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592020,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592020,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592020,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592020,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592020,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592020,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592020,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592020,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592020,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592020,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592020,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592020,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592030,24:50:00,24:50:00,9491,1,,0,1,0,1
21592030,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592030,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592030,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592030,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592030,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592030,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592030,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592030,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592030,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592030,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592030,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592030,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592030,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592030,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592030,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592030,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592030,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592030,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592030,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592030,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592030,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592030,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592030,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592030,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592030,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592030,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592030,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592030,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592030,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592030,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592030,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592030,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592030,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592030,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592030,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592030,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592030,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592040,24:50:00,24:50:00,9491,1,,0,1,0,1
21592040,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592040,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592040,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592040,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592040,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592040,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592040,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592040,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592040,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592040,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592040,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592040,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592040,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592040,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592040,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592040,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592040,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592040,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592040,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592040,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592040,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592040,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592040,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592040,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592040,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592040,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592040,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592040,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592040,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592040,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592040,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592040,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592040,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592040,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592040,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592040,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592040,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592050,24:50:00,24:50:00,9491,1,,0,1,0,1
21592050,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592050,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592050,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592050,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592050,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592050,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592050,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592050,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592050,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592050,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592050,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592050,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592050,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592050,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592050,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592050,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592050,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592050,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592050,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592050,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592050,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592050,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592050,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592050,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592050,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592050,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592050,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592050,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592050,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592050,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592050,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592050,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592050,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592050,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592050,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592050,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592050,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592060,24:50:00,24:50:00,9491,1,,0,1,0,1
21592060,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592060,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592060,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592060,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592060,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592060,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592060,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592060,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592060,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592060,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592060,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592060,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592060,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592060,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592060,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592060,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592060,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592060,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592060,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592060,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592060,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592060,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592060,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592060,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592060,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592060,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592060,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592060,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592060,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592060,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592060,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592060,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592060,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592060,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592060,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592060,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592060,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592100,24:50:00,24:50:00,9491,1,,0,1,0,1
21592100,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592100,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592100,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592100,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592100,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592100,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592100,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592100,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592100,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592100,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592100,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592100,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592100,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592100,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592100,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592100,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592100,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592100,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592100,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592100,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592100,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592100,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592100,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592100,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592100,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592100,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592100,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592100,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592100,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592100,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592100,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592100,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592100,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592100,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592100,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592100,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592100,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592110,24:50:00,24:50:00,9491,1,,0,1,0,1
21592110,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592110,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592110,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592110,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592110,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592110,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592110,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592110,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592110,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592110,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592110,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592110,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592110,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592110,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592110,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592110,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592110,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592110,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592110,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592110,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592110,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592110,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592110,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592110,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592110,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592110,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592110,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592110,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592110,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592110,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592110,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592110,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592110,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592110,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592110,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592110,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592110,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592140,24:50:00,24:50:00,9491,1,,0,1,0,1
21592140,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592140,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592140,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592140,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592140,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592140,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592140,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592140,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592140,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592140,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592140,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592140,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592140,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592140,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592140,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592140,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592140,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592140,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592140,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592140,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592140,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592140,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592140,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592140,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592140,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592140,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592140,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592140,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592140,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592140,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592140,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592140,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592140,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592140,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592140,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592140,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592140,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21592150,24:50:00,24:50:00,9491,1,,0,1,0,1
21592150,24:50:45,24:50:45,8418,2,,0,0,302.68,0
21592150,24:51:48,24:51:48,795,3,,0,0,746.94,0
21592150,24:52:59,24:52:59,10750,4,,0,0,1211.3,0
21592150,24:53:46,24:53:46,1074,5,,0,0,1570.65,0
21592150,24:54:10,24:54:10,1075,6,,0,0,1829.35,0
21592150,24:55:33,24:55:33,1076,7,,0,0,2629.09,0
21592150,24:56:24,24:56:24,2453,8,,0,0,3097.99,0
21592150,24:57:06,24:57:06,2454,9,,0,0,3312.5,0
21592150,24:58:12,24:58:12,2455,10,,0,0,3755.81,0
21592150,24:59:00,24:59:00,2456,11,,0,0,3987.9,1
21592150,24:59:17,24:59:17,803,12,,0,0,4150.8,0
21592150,24:59:47,24:59:47,804,13,,0,0,4463.89,0
21592150,25:00:09,25:00:09,805,14,,0,0,4653.64,0
21592150,25:00:32,25:00:32,806,15,,0,0,4844.25,0
21592150,25:01:05,25:01:05,807,16,,0,0,5177.88,0
21592150,25:01:24,25:01:24,808,17,,0,0,5327.38,0
21592150,25:01:54,25:01:54,809,18,,0,0,5556.42,0
21592150,25:02:17,25:02:17,810,19,,0,0,5711.34,0
21592150,25:02:43,25:02:43,811,20,,0,0,5991.98,0
21592150,25:03:04,25:03:04,812,21,,0,0,6177.93,0
21592150,25:03:38,25:03:38,813,22,,0,0,6589.97,0
21592150,25:03:55,25:03:55,814,23,,0,0,6687.96,0
21592150,25:04:13,25:04:13,815,24,,0,0,6873.54,0
21592150,25:04:35,25:04:35,816,25,,0,0,7025.4,0
21592150,25:05:00,25:05:00,817,26,,0,0,7231.86,1
21592150,25:05:27,25:05:27,145,27,,0,0,7451.28,0
21592150,25:05:55,25:05:55,146,28,,0,0,7632.74,0
21592150,25:06:25,25:06:25,147,29,,0,0,7899.2,0
21592150,25:06:55,25:06:55,148,30,,0,0,8161.29,0
21592150,25:07:22,25:07:22,149,31,,0,0,8353.1,0
21592150,25:08:00,25:08:00,150,32,,0,0,8708.38,0
21592150,25:08:24,25:08:24,151,33,,0,0,8917.73,0
21592150,25:08:45,25:08:45,152,34,,0,0,9101.21,0
21592150,25:09:05,25:09:05,9640,35,,0,0,9319.41,0
21592150,25:09:38,25:09:38,153,36,,0,0,9498.65,0
21592150,25:09:51,25:09:51,154,37,,0,0,9654.93,0
21592150,25:11:00,25:11:00,9642,38,,1,0,10249.37,1
21593010,16:10:00,16:10:00,9869,1,,0,1,0,1
21593010,16:11:01,16:11:01,538,2,,0,0,272.69,0
21593010,16:11:49,16:11:49,539,3,,0,0,535.34,0
21593010,16:12:37,16:12:37,540,4,,0,0,693.64,0
21593010,16:13:17,16:13:17,541,5,,0,0,882.58,0
21593010,16:13:57,16:13:57,542,6,,0,0,1039.78,0
21593010,16:15:30,16:15:30,543,7,,0,0,1371.94,0
21593010,16:16:26,16:16:26,544,8,,0,0,1585.43,0
21593010,16:17:06,16:17:06,545,9,,0,0,1792.4,0
21593010,16:18:00,16:18:00,546,10,,0,0,1912.36,1
21593010,16:20:01,16:20:01,9094,11,,0,0,2522.19,0
21593010,16:20:37,16:20:37,9093,12,,0,0,2745.31,0
21593010,16:21:22,16:21:22,7937,13,,0,0,2963.11,0
21593010,16:21:49,16:21:49,6885,14,,0,0,3167.9,0
21593010,16:22:30,16:22:30,4367,15,,0,0,3495,0
21593010,16:22:46,16:22:46,4368,16,,0,0,3589.36,0
21593010,16:23:22,16:23:22,4369,17,,0,0,3863.57,0
21593010,16:24:00,16:24:00,4370,18,,0,0,4075.85,1
21593010,16:24:54,16:24:54,4371,19,,0,0,4363.63,0
21593010,16:25:20,16:25:20,4448,20,,0,0,4591.04,0
21593010,16:25:34,16:25:34,4449,21,,0,0,4717.92,0
21593010,16:25:51,16:25:51,9879,22,,0,0,4852.63,0
21593010,16:26:16,16:26:16,4450,23,,0,0,4956.19,0
21593010,16:26:42,16:26:42,4451,24,,0,0,5166.93,0
21593010,16:27:00,16:27:00,4452,25,,0,0,5303.89,0
21593010,16:27:26,16:27:26,4453,26,,0,0,5494.78,0
21593010,16:27:57,16:27:57,4454,27,,0,0,5623.27,0
21593010,16:28:14,16:28:14,10385,28,,0,0,5733.42,0
21593010,16:28:56,16:28:56,1170,29,,0,0,6051.32,0
21593010,16:29:15,16:29:15,1171,30,,0,0,6203.1,0
21593010,16:29:55,16:29:55,4455,31,,0,0,6510.41,0
21593010,16:30:43,16:30:43,4456,32,,0,0,6851.62,0
21593010,16:31:03,16:31:03,4457,33,,0,0,7000.73,0
21593010,16:31:20,16:31:20,5934,34,,0,0,7112.9,0
21593010,16:31:42,16:31:42,4458,35,,0,0,7281.57,0
21593010,16:32:16,16:32:16,4459,36,,0,0,7517.65,0
21593010,16:32:42,16:32:42,4460,37,,0,0,7710.76,0
21593010,16:33:00,16:33:00,4461,38,,0,0,7811.73,1
21593010,16:33:31,16:33:31,8361,39,,0,0,7904.59,0
21593010,16:35:00,16:35:00,1176,40,,0,0,8212.63,0
21593010,16:37:00,16:37:00,4354,41,,0,0,8518.25,1
21593010,16:39:39,16:39:39,4462,42,,0,0,9078.06,0
21593010,16:40:26,16:40:26,4463,43,,0,0,9268.38,0
21593010,16:41:21,16:41:21,4464,44,,0,0,9520.59,0
21593010,16:42:13,16:42:13,4465,45,,0,0,9728.23,0
21593010,16:42:42,16:42:42,4466,46,,0,0,9862.89,0
21593010,16:43:32,16:43:32,4467,47,,0,0,10103.15,0
21593010,16:44:14,16:44:14,4468,48,,0,0,10314.35,0
21593010,16:44:45,16:44:45,4469,49,,0,0,10445.34,0
21593010,16:45:38,16:45:38,4470,50,,0,0,10686.35,0
21593010,16:46:12,16:46:12,4471,51,,0,0,10840.73,0
21593010,16:47:01,16:47:01,4472,52,,0,0,11042.63,0
21593010,16:47:48,16:47:48,4473,53,,0,0,11221.52,0
21593010,16:48:33,16:48:33,4474,54,,0,0,11432.92,0
21593010,16:49:17,16:49:17,4475,55,,0,0,11616.15,0
21593010,16:49:59,16:49:59,3597,56,,0,0,11828.13,0
21593010,16:51:05,16:51:05,3598,57,,0,0,12169.84,0
21593010,16:52:00,16:52:00,10016,58,,1,0,12472.02,1
21594020,21:50:00,21:50:00,9642,1,,0,1,0,1
21594020,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594020,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594020,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594020,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594020,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594020,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594020,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594020,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594020,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594020,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594020,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594020,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594020,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594020,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594020,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594020,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594020,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594020,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594020,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594020,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594020,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594020,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594020,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594020,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594020,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594020,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594020,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594020,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594020,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594020,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594020,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594020,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594020,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594020,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594020,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594020,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594020,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594020,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594020,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594020,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594020,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594020,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594020,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594020,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594020,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594020,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594020,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594020,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594020,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594030,21:50:00,21:50:00,9642,1,,0,1,0,1
21594030,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594030,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594030,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594030,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594030,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594030,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594030,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594030,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594030,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594030,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594030,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594030,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594030,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594030,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594030,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594030,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594030,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594030,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594030,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594030,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594030,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594030,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594030,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594030,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594030,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594030,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594030,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594030,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594030,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594030,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594030,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594030,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594030,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594030,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594030,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594030,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594030,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594030,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594030,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594030,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594030,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594030,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594030,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594030,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594030,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594030,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594030,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594030,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594030,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594040,21:50:00,21:50:00,9642,1,,0,1,0,1
21594040,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594040,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594040,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594040,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594040,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594040,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594040,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594040,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594040,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594040,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594040,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594040,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594040,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594040,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594040,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594040,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594040,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594040,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594040,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594040,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594040,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594040,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594040,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594040,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594040,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594040,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594040,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594040,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594040,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594040,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594040,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594040,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594040,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594040,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594040,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594040,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594040,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594040,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594040,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594040,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594040,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594040,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594040,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594040,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594040,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594040,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594040,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594040,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594040,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594050,21:50:00,21:50:00,9642,1,,0,1,0,1
21594050,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594050,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594050,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594050,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594050,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594050,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594050,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594050,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594050,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594050,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594050,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594050,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594050,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594050,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594050,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594050,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594050,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594050,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594050,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594050,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594050,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594050,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594050,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594050,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594050,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594050,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594050,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594050,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594050,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594050,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594050,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594050,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594050,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594050,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594050,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594050,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594050,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594050,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594050,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594050,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594050,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594050,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594050,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594050,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594050,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594050,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594050,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594050,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594050,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594060,21:50:00,21:50:00,9642,1,,0,1,0,1
21594060,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594060,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594060,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594060,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594060,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594060,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594060,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594060,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594060,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594060,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594060,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594060,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594060,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594060,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594060,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594060,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594060,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594060,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594060,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594060,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594060,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594060,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594060,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594060,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594060,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594060,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594060,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594060,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594060,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594060,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594060,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594060,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594060,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594060,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594060,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594060,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594060,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594060,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594060,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594060,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594060,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594060,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594060,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594060,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594060,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594060,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594060,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594060,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594060,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594100,21:50:00,21:50:00,9642,1,,0,1,0,1
21594100,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594100,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594100,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594100,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594100,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594100,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594100,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594100,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594100,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594100,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594100,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594100,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594100,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594100,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594100,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594100,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594100,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594100,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594100,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594100,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594100,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594100,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594100,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594100,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594100,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594100,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594100,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594100,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594100,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594100,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594100,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594100,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594100,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594100,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594100,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594100,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594100,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594100,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594100,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594100,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594100,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594100,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594100,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594100,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594100,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594100,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594100,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594100,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594100,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594110,21:50:00,21:50:00,9642,1,,0,1,0,1
21594110,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594110,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594110,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594110,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594110,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594110,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594110,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594110,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594110,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594110,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594110,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594110,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594110,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594110,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594110,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594110,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594110,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594110,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594110,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594110,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594110,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594110,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594110,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594110,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594110,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594110,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594110,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594110,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594110,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594110,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594110,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594110,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594110,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594110,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594110,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594110,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594110,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594110,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594110,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594110,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594110,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594110,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594110,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594110,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594110,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594110,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594110,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594110,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594110,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594140,21:50:00,21:50:00,9642,1,,0,1,0,1
21594140,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594140,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594140,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594140,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594140,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594140,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594140,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594140,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594140,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594140,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594140,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594140,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594140,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594140,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594140,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594140,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594140,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594140,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594140,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594140,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594140,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594140,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594140,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594140,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594140,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594140,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594140,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594140,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594140,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594140,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594140,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594140,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594140,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594140,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594140,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594140,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594140,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594140,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594140,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594140,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594140,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594140,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594140,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594140,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594140,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594140,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594140,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594140,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594140,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21594150,21:50:00,21:50:00,9642,1,,0,1,0,1
21594150,21:51:00,21:51:00,1095,2,,0,0,431.11,0
21594150,21:52:58,21:52:58,1096,3,,0,0,910.35,0
21594150,21:54:13,21:54:13,1097,4,,0,0,1315.92,0
21594150,21:55:09,21:55:09,1098,5,,0,0,1618.33,0
21594150,21:55:54,21:55:54,1099,6,,0,0,1854.44,0
21594150,21:57:02,21:57:02,1100,7,,0,0,2250.42,0
21594150,21:58:22,21:58:22,1101,8,,0,0,2678.69,0
21594150,21:59:20,21:59:20,1102,9,,0,0,3008.06,0
21594150,22:00:39,22:00:39,1103,10,,0,0,3445.97,0
21594150,22:01:42,22:01:42,1104,11,,0,0,3769.26,0
21594150,22:02:16,22:02:16,9655,12,,0,0,4011.11,0
21594150,22:03:00,22:03:00,5485,13,,0,0,4292.28,1
21594150,22:03:38,22:03:38,6309,14,,0,0,4554.08,0
21594150,22:05:03,22:05:03,1108,15,,0,0,5198.37,0
21594150,22:06:38,22:06:38,9135,16,,0,0,5871.68,0
21594150,22:07:17,22:07:17,1110,17,,0,0,6095.84,0
21594150,22:07:48,22:07:48,1111,18,,0,0,6311.01,0
21594150,22:08:20,22:08:20,1112,19,,0,0,6519.51,0
21594150,22:09:13,22:09:13,1147,20,,0,0,6878.53,0
21594150,22:10:00,22:10:00,8354,21,,0,0,7198.87,1
21594150,22:10:21,22:10:21,1120,22,,0,0,7388.19,0
21594150,22:10:48,22:10:48,1121,23,,0,0,7588.53,0
21594150,22:11:18,22:11:18,1122,24,,0,0,7868.2,0
21594150,22:11:43,22:11:43,1123,25,,0,0,8062.39,0
21594150,22:12:08,22:12:08,1124,26,,0,0,8277.31,0
21594150,22:12:53,22:12:53,1125,27,,0,0,8713.42,0
21594150,22:14:24,22:14:24,1126,28,,0,0,9620.65,0
21594150,22:15:15,22:15:15,1127,29,,0,0,10205.48,0
21594150,22:15:41,22:15:41,8083,30,,0,0,10464.73,0
21594150,22:16:25,22:16:25,1128,31,,0,0,10884.27,0
21594150,22:17:06,22:17:06,1014,32,,0,0,11330.94,0
21594150,22:18:00,22:18:00,1129,33,,0,0,11982.35,1
21594150,22:18:50,22:18:50,1130,34,,0,0,12517.74,0
21594150,22:19:23,22:19:23,1131,35,,0,0,12748.99,0
21594150,22:20:00,22:20:00,1132,36,,0,0,13068.62,0
21594150,22:20:39,22:20:39,1133,37,,0,0,13370.06,0
21594150,22:21:09,22:21:09,1134,38,,0,0,13617.56,0
21594150,22:22:08,22:22:08,1135,39,,0,0,14091.57,0
21594150,22:23:38,22:23:38,1136,40,,0,0,14798.13,0
21594150,22:24:18,22:24:18,1137,41,,0,0,15146.35,0
21594150,22:24:46,22:24:46,1138,42,,0,0,15398.56,0
21594150,22:25:20,22:25:20,1139,43,,0,0,15646.54,0
21594150,22:25:40,22:25:40,1140,44,,0,0,15777.29,0
21594150,22:25:58,22:25:58,1141,45,,0,0,15904.48,0
21594150,22:26:49,22:26:49,1142,46,,0,0,16275.19,0
21594150,22:27:33,22:27:33,9529,47,,0,0,16642.6,0
21594150,22:27:51,22:27:51,1144,48,,0,0,16768.26,0
21594150,22:29:12,22:29:12,1145,49,,0,0,17344.27,0
21594150,22:30:00,22:30:00,9526,50,,1,0,17680.23,1
21595020,15:12:00,15:12:00,9642,1,,0,1,0,1
21595020,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595020,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595020,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595020,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595020,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595020,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595020,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595020,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595020,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595020,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595020,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595020,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595020,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595020,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595020,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595020,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595020,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595020,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595020,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595020,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595030,15:12:00,15:12:00,9642,1,,0,1,0,1
21595030,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595030,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595030,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595030,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595030,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595030,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595030,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595030,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595030,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595030,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595030,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595030,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595030,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595030,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595030,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595030,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595030,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595030,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595030,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595030,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595040,15:12:00,15:12:00,9642,1,,0,1,0,1
21595040,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595040,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595040,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595040,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595040,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595040,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595040,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595040,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595040,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595040,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595040,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595040,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595040,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595040,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595040,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595040,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595040,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595040,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595040,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595040,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595050,15:12:00,15:12:00,9642,1,,0,1,0,1
21595050,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595050,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595050,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595050,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595050,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595050,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595050,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595050,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595050,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595050,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595050,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595050,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595050,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595050,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595050,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595050,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595050,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595050,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595050,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595050,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595060,15:12:00,15:12:00,9642,1,,0,1,0,1
21595060,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595060,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595060,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595060,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595060,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595060,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595060,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595060,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595060,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595060,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595060,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595060,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595060,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595060,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595060,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595060,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595060,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595060,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595060,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595060,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595100,15:12:00,15:12:00,9642,1,,0,1,0,1
21595100,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595100,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595100,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595100,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595100,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595100,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595100,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595100,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595100,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595100,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595100,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595100,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595100,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595100,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595100,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595100,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595100,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595100,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595100,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595100,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595110,15:12:00,15:12:00,9642,1,,0,1,0,1
21595110,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595110,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595110,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595110,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595110,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595110,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595110,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595110,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595110,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595110,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595110,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595110,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595110,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595110,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595110,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595110,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595110,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595110,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595110,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595110,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595140,15:12:00,15:12:00,9642,1,,0,1,0,1
21595140,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595140,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595140,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595140,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595140,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595140,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595140,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595140,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595140,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595140,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595140,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595140,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595140,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595140,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595140,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595140,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595140,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595140,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595140,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595140,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21595150,15:12:00,15:12:00,9642,1,,0,1,0,1
21595150,15:15:07,15:15:07,3463,2,,0,0,618.24,0
21595150,15:16:14,15:16:14,3464,3,,0,0,918.4,0
21595150,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
21595150,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
21595150,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
21595150,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
21595150,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
21595150,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
21595150,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
21595150,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
21595150,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
21595150,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
21595150,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
21595150,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
21595150,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
21595150,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
21595150,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
21595150,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
21595150,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
21595150,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
21596070,23:09:00,23:09:00,1493,1,,0,1,0,1
21596070,23:09:43,23:09:43,9466,2,,0,0,570.4,0
21596070,23:10:11,23:10:11,9465,3,,0,0,891.37,0
21596070,23:10:34,23:10:34,1505,4,,0,0,1118.18,0
21596070,23:11:01,23:11:01,1506,5,,0,0,1380.1,0
21596070,23:11:26,23:11:26,1507,6,,0,0,1673.93,0
21596070,23:11:50,23:11:50,9464,7,,0,0,1914.65,0
21596070,23:12:24,23:12:24,1509,8,,0,0,2224.1,0
21596070,23:12:44,23:12:44,1510,9,,0,0,2416.95,0
21596070,23:13:21,23:13:21,1511,10,,0,0,2836.9,0
21596070,23:14:00,23:14:00,1512,11,,0,0,3283.12,0
21596070,23:14:36,23:14:36,1513,12,,0,0,3691.42,0
21596070,23:15:00,23:15:00,622,13,,0,0,3980.29,1
21596070,23:20:03,23:20:03,623,14,,0,0,7664.48,0
21596070,23:25:00,23:25:00,9922,15,,1,0,11204.3,1
21596130,23:09:00,23:09:00,1493,1,,0,1,0,1
21596130,23:09:43,23:09:43,9466,2,,0,0,570.4,0
21596130,23:10:11,23:10:11,9465,3,,0,0,891.37,0
21596130,23:10:34,23:10:34,1505,4,,0,0,1118.18,0
21596130,23:11:01,23:11:01,1506,5,,0,0,1380.1,0
21596130,23:11:26,23:11:26,1507,6,,0,0,1673.93,0
21596130,23:11:50,23:11:50,9464,7,,0,0,1914.65,0
21596130,23:12:24,23:12:24,1509,8,,0,0,2224.1,0
21596130,23:12:44,23:12:44,1510,9,,0,0,2416.95,0
21596130,23:13:21,23:13:21,1511,10,,0,0,2836.9,0
21596130,23:14:00,23:14:00,1512,11,,0,0,3283.12,0
21596130,23:14:36,23:14:36,1513,12,,0,0,3691.42,0
21596130,23:15:00,23:15:00,622,13,,0,0,3980.29,1
21596130,23:20:03,23:20:03,623,14,,0,0,7664.48,0
21596130,23:25:00,23:25:00,9922,15,,1,0,11204.3,1
21597080,17:54:00,17:54:00,6588,1,,0,1,0,1
21597080,17:54:45,17:54:45,9517,2,,0,0,313.61,0
21597080,17:55:16,17:55:16,7398,3,,0,0,529.96,0
21597080,17:56:02,17:56:02,8246,4,,0,0,765.59,0
21597080,17:57:34,17:57:34,8597,5,,0,0,1352.25,0
21597080,17:59:25,17:59:25,8596,6,,0,0,2086.68,0
21597080,18:01:00,18:01:00,9515,7,,0,0,2849.19,1
21597080,18:02:13,18:02:13,8524,8,,0,0,3585.93,0
21597080,18:03:02,18:03:02,8525,9,,0,0,3994.09,0
21597080,18:04:45,18:04:45,10561,10,,0,0,4820.08,0
21597080,18:06:00,18:06:00,10346,11,,0,0,5458.54,1
21597080,18:06:22,18:06:22,10558,12,,0,0,5634.4,0
21597080,18:06:57,18:06:57,10559,13,,0,0,6004.48,0
21597080,18:07:51,18:07:51,10565,14,,0,0,6536.02,0
21597080,18:07:58,18:07:58,9757,15,,0,0,6590.82,0
21597080,18:08:34,18:08:34,10563,16,,0,0,6948.33,0
21597080,18:08:57,18:08:57,6022,17,,0,0,7116.27,0
21597080,18:09:43,18:09:43,3265,18,,0,0,7562.97,0
21597080,18:10:08,18:10:08,3266,19,,0,0,7781.51,0
21597080,18:10:50,18:10:50,6023,20,,0,0,8087.38,0
21597080,18:12:00,18:12:00,6024,21,,0,0,8707.87,1
21597080,18:12:27,18:12:27,6025,22,,0,0,8854.22,0
21597080,18:13:36,18:13:36,6026,23,,0,0,9233.61,0
21597080,18:19:00,18:19:00,10571,24,,1,0,11158.34,1
21597090,17:54:00,17:54:00,6588,1,,0,1,0,1
21597090,17:54:45,17:54:45,9517,2,,0,0,313.61,0
21597090,17:55:16,17:55:16,7398,3,,0,0,529.96,0
21597090,17:56:02,17:56:02,8246,4,,0,0,765.59,0
21597090,17:57:34,17:57:34,8597,5,,0,0,1352.25,0
21597090,17:59:25,17:59:25,8596,6,,0,0,2086.68,0
21597090,18:01:00,18:01:00,9515,7,,0,0,2849.19,1
21597090,18:02:13,18:02:13,8524,8,,0,0,3585.93,0
21597090,18:03:02,18:03:02,8525,9,,0,0,3994.09,0
21597090,18:04:45,18:04:45,10561,10,,0,0,4820.08,0
21597090,18:06:00,18:06:00,10346,11,,0,0,5458.54,1
21597090,18:06:22,18:06:22,10558,12,,0,0,5634.4,0
21597090,18:06:57,18:06:57,10559,13,,0,0,6004.48,0
21597090,18:07:51,18:07:51,10565,14,,0,0,6536.02,0
21597090,18:07:58,18:07:58,9757,15,,0,0,6590.82,0
21597090,18:08:34,18:08:34,10563,16,,0,0,6948.33,0
21597090,18:08:57,18:08:57,6022,17,,0,0,7116.27,0
21597090,18:09:43,18:09:43,3265,18,,0,0,7562.97,0
21597090,18:10:08,18:10:08,3266,19,,0,0,7781.51,0
21597090,18:10:50,18:10:50,6023,20,,0,0,8087.38,0
21597090,18:12:00,18:12:00,6024,21,,0,0,8707.87,1
21597090,18:12:27,18:12:27,6025,22,,0,0,8854.22,0
21597090,18:13:36,18:13:36,6026,23,,0,0,9233.61,0
21597090,18:19:00,18:19:00,10571,24,,1,0,11158.34,1
21598120,10:42:00,10:42:00,9961,1,,0,1,0,1
21598120,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
21598120,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
21598120,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
21598120,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
21598120,10:47:09,10:47:09,318,6,,0,0,2517.49,0
21598120,10:47:38,10:47:38,319,7,,0,0,2785.29,0
21598120,10:47:50,10:47:50,320,8,,0,0,2877.61,0
21598120,10:48:37,10:48:37,321,9,,0,0,3191.64,0
21598120,10:49:00,10:49:00,322,10,,0,0,3337.82,1
21598120,10:49:22,10:49:22,323,11,,0,0,3583.56,0
21598120,10:49:42,10:49:42,324,12,,0,0,3751.62,0
21598120,10:50:55,10:50:55,325,13,,0,0,4313.17,0
21598120,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
21598120,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
21598120,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
21598120,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
21598120,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
21598120,10:54:42,10:54:42,328,19,,0,0,6328.24,0
21598120,10:55:00,10:55:00,329,20,,0,0,6500.9,1
21598120,10:55:24,10:55:24,330,21,,0,0,6714.06,0
21598120,10:56:17,10:56:17,331,22,,0,0,7234.04,0
21598120,10:57:35,10:57:35,332,23,,0,0,7963.79,0
21598120,10:58:34,10:58:34,333,24,,0,0,8447.26,0
21598120,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
21598120,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
21598120,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
21598120,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
21598120,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
21598120,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
21598120,11:02:13,11:02:13,204,31,,0,0,9853.95,0
21598120,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
21598120,11:04:02,11:04:02,206,33,,0,0,10364.35,0
21598120,11:05:13,11:05:13,207,34,,0,0,10716.88,0
21598120,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
21598120,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
21599020,11:30:00,11:30:00,9954,1,,0,1,0,1
21599020,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599020,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599020,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599020,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599020,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599020,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599020,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599020,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599020,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599020,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599020,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599020,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599020,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599020,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599020,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599020,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599020,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599020,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599020,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599020,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599020,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599020,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599020,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599020,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599020,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599020,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599020,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599030,11:30:00,11:30:00,9954,1,,0,1,0,1
21599030,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599030,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599030,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599030,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599030,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599030,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599030,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599030,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599030,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599030,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599030,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599030,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599030,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599030,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599030,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599030,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599030,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599030,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599030,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599030,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599030,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599030,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599030,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599030,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599030,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599030,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599030,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599040,11:30:00,11:30:00,9954,1,,0,1,0,1
21599040,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599040,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599040,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599040,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599040,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599040,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599040,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599040,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599040,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599040,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599040,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599040,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599040,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599040,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599040,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599040,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599040,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599040,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599040,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599040,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599040,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599040,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599040,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599040,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599040,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599040,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599040,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599050,11:30:00,11:30:00,9954,1,,0,1,0,1
21599050,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599050,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599050,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599050,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599050,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599050,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599050,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599050,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599050,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599050,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599050,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599050,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599050,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599050,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599050,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599050,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599050,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599050,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599050,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599050,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599050,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599050,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599050,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599050,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599050,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599050,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599050,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599060,11:30:00,11:30:00,9954,1,,0,1,0,1
21599060,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599060,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599060,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599060,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599060,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599060,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599060,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599060,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599060,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599060,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599060,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599060,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599060,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599060,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599060,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599060,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599060,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599060,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599060,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599060,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599060,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599060,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599060,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599060,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599060,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599060,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599060,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599100,11:30:00,11:30:00,9954,1,,0,1,0,1
21599100,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599100,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599100,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599100,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599100,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599100,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599100,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599100,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599100,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599100,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599100,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599100,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599100,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599100,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599100,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599100,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599100,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599100,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599100,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599100,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599100,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599100,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599100,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599100,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599100,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599100,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599100,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599110,11:30:00,11:30:00,9954,1,,0,1,0,1
21599110,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599110,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599110,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599110,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599110,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599110,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599110,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599110,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599110,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599110,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599110,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599110,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599110,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599110,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599110,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599110,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599110,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599110,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599110,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599110,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599110,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599110,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599110,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599110,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599110,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599110,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599110,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599140,11:30:00,11:30:00,9954,1,,0,1,0,1
21599140,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599140,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599140,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599140,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599140,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599140,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599140,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599140,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599140,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599140,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599140,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599140,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599140,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599140,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599140,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599140,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599140,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599140,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599140,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599140,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599140,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599140,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599140,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599140,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599140,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599140,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599140,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21599150,11:30:00,11:30:00,9954,1,,0,1,0,1
21599150,11:31:12,11:31:12,7581,2,,0,0,645.62,0
21599150,11:33:57,11:33:57,5959,3,,0,0,1907.1,0
21599150,11:34:35,11:34:35,5960,4,,0,0,2147.01,0
21599150,11:35:08,11:35:08,5961,5,,0,0,2328.96,0
21599150,11:36:00,11:36:00,5962,6,,0,0,2708.5,1
21599150,11:37:09,11:37:09,5963,7,,0,0,3163.95,0
21599150,11:38:13,11:38:13,4941,8,,0,0,3584.41,0
21599150,11:38:52,11:38:52,4942,9,,0,0,3867.18,0
21599150,11:39:22,11:39:22,6605,10,,0,0,4051.11,0
21599150,11:40:08,11:40:08,4943,11,,0,0,4369.41,0
21599150,11:41:00,11:41:00,5964,12,,0,0,4634.09,1
21599150,11:41:17,11:41:17,5965,13,,0,0,4752.07,0
21599150,11:41:55,11:41:55,5966,14,,0,0,4967.55,0
21599150,11:42:35,11:42:35,5967,15,,0,0,5306.77,0
21599150,11:42:53,11:42:53,5968,16,,0,0,5405.27,0
21599150,11:43:13,11:43:13,5969,17,,0,0,5581,0
21599150,11:43:32,11:43:32,5970,18,,0,0,5732.16,0
21599150,11:43:59,11:43:59,5971,19,,0,0,5957.95,0
21599150,11:44:43,11:44:43,5972,20,,0,0,6233.01,0
21599150,11:46:00,11:46:00,5973,21,,0,0,6603.49,1
21599150,11:48:45,11:48:45,10475,22,,0,0,7005.97,0
21599150,11:51:26,11:51:26,10476,23,,0,0,7409.67,0
21599150,11:55:15,11:55:15,10477,24,,0,0,7917.97,0
21599150,11:56:15,11:56:15,10478,25,,0,0,8089.71,0
21599150,11:57:23,11:57:23,435,26,,0,0,8264.51,0
21599150,11:58:30,11:58:30,10734,27,,0,0,8471.25,0
21599150,12:00:00,12:00:00,10071,28,,1,0,8797.88,1
21600070,13:21:00,13:21:00,9482,1,,0,1,0,1
21600070,13:21:20,13:21:20,241,2,,0,0,202.13,0
21600070,13:22:49,13:22:49,8242,3,,0,0,633.9,0
21600070,13:23:12,13:23:12,6310,4,,0,0,892.35,0
21600070,13:23:36,13:23:36,6311,5,,0,0,1119.85,0
21600070,13:24:20,13:24:20,6944,6,,0,0,1553.65,0
21600070,13:24:43,13:24:43,6945,7,,0,0,1799.72,0
21600070,13:25:08,13:25:08,6946,8,,0,0,2108.91,0
21600070,13:25:46,13:25:46,8935,9,,0,0,2432.28,0
21600070,13:26:59,13:26:59,3158,10,,0,0,2861.56,0
21600070,13:27:23,13:27:23,3159,11,,0,0,3086.7,0
21600070,13:28:00,13:28:00,7244,12,,0,0,3490.12,1
21600070,13:28:34,13:28:34,3246,13,,0,0,3874.05,0
21600070,13:28:44,13:28:44,7770,14,,0,0,3946.43,0
21600070,13:29:25,13:29:25,9469,15,,0,0,4301.87,0
21600070,13:30:23,13:30:23,8067,16,,0,0,4619.26,0
21600070,13:30:53,13:30:53,9470,17,,0,0,4880.71,0
21600070,13:31:35,13:31:35,7773,18,,0,0,5082.99,0
21600070,13:32:41,13:32:41,7774,19,,0,0,5641.52,0
21600070,13:33:41,13:33:41,7533,20,,0,0,6359.99,0
21600070,13:34:00,13:34:00,1665,21,,0,0,6601.75,1
21600070,13:34:19,13:34:19,1666,22,,0,0,6806.19,0
21600070,13:35:05,13:35:05,1588,23,,0,0,7209.08,0
21600070,13:35:36,13:35:36,1589,24,,0,0,7506.95,0
21600070,13:36:14,13:36:14,1590,25,,0,0,7842.09,0
21600070,13:36:40,13:36:40,1591,26,,0,0,8120.4,0
21600070,13:37:25,13:37:25,1592,27,,0,0,8524.01,0
21600070,13:37:48,13:37:48,1593,28,,0,0,8738.15,0
21600070,13:38:08,13:38:08,1594,29,,0,0,8931.67,0
21600070,13:38:25,13:38:25,1595,30,,0,0,9093.85,0
21600070,13:38:54,13:38:54,1596,31,,0,0,9390.19,0
21600070,13:40:36,13:40:36,1363,32,,0,0,9939.01,0
21600070,13:41:02,13:41:02,1597,33,,0,0,10214.35,0
21600070,13:42:00,13:42:00,622,34,,0,0,10758.96,1
21600070,13:47:03,13:47:03,623,35,,0,0,14443.15,0
21600070,13:52:00,13:52:00,9922,36,,1,0,17982.97,1
21600130,13:21:00,13:21:00,9482,1,,0,1,0,1
21600130,13:21:20,13:21:20,241,2,,0,0,202.13,0
21600130,13:22:49,13:22:49,8242,3,,0,0,633.9,0
21600130,13:23:12,13:23:12,6310,4,,0,0,892.35,0
21600130,13:23:36,13:23:36,6311,5,,0,0,1119.85,0
21600130,13:24:20,13:24:20,6944,6,,0,0,1553.65,0
21600130,13:24:43,13:24:43,6945,7,,0,0,1799.72,0
21600130,13:25:08,13:25:08,6946,8,,0,0,2108.91,0
21600130,13:25:46,13:25:46,8935,9,,0,0,2432.28,0
21600130,13:26:59,13:26:59,3158,10,,0,0,2861.56,0
21600130,13:27:23,13:27:23,3159,11,,0,0,3086.7,0
21600130,13:28:00,13:28:00,7244,12,,0,0,3490.12,1
21600130,13:28:34,13:28:34,3246,13,,0,0,3874.05,0
21600130,13:28:44,13:28:44,7770,14,,0,0,3946.43,0
21600130,13:29:25,13:29:25,9469,15,,0,0,4301.87,0
21600130,13:30:23,13:30:23,8067,16,,0,0,4619.26,0
21600130,13:30:53,13:30:53,9470,17,,0,0,4880.71,0
21600130,13:31:35,13:31:35,7773,18,,0,0,5082.99,0
21600130,13:32:41,13:32:41,7774,19,,0,0,5641.52,0
21600130,13:33:41,13:33:41,7533,20,,0,0,6359.99,0
21600130,13:34:00,13:34:00,1665,21,,0,0,6601.75,1
21600130,13:34:19,13:34:19,1666,22,,0,0,6806.19,0
21600130,13:35:05,13:35:05,1588,23,,0,0,7209.08,0
21600130,13:35:36,13:35:36,1589,24,,0,0,7506.95,0
21600130,13:36:14,13:36:14,1590,25,,0,0,7842.09,0
21600130,13:36:40,13:36:40,1591,26,,0,0,8120.4,0
21600130,13:37:25,13:37:25,1592,27,,0,0,8524.01,0
21600130,13:37:48,13:37:48,1593,28,,0,0,8738.15,0
21600130,13:38:08,13:38:08,1594,29,,0,0,8931.67,0
21600130,13:38:25,13:38:25,1595,30,,0,0,9093.85,0
21600130,13:38:54,13:38:54,1596,31,,0,0,9390.19,0
21600130,13:40:36,13:40:36,1363,32,,0,0,9939.01,0
21600130,13:41:02,13:41:02,1597,33,,0,0,10214.35,0
21600130,13:42:00,13:42:00,622,34,,0,0,10758.96,1
21600130,13:47:03,13:47:03,623,35,,0,0,14443.15,0
21600130,13:52:00,13:52:00,9922,36,,1,0,17982.97,1
2160020,08:20:00,08:20:00,10708,1,,0,1,0,1
2160020,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160020,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160020,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160020,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160020,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160020,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160020,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160020,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160020,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160020,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160020,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160020,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160020,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160020,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160020,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160020,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160020,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160020,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160020,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160020,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160020,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160020,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160020,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160020,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160020,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160020,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160020,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160020,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160020,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160020,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160020,08:50:42,08:50:42,650,32,,0,0,7683,0
2160020,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160020,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160020,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160020,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160020,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160020,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160020,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160020,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160020,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160020,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160020,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160020,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160020,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160020,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160020,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160020,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160020,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160020,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160020,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160020,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160020,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160020,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160020,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160020,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160020,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160020,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160020,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160020,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160020,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160020,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160020,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160020,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160020,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160020,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160020,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160020,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160030,08:20:00,08:20:00,10708,1,,0,1,0,1
2160030,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160030,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160030,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160030,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160030,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160030,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160030,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160030,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160030,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160030,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160030,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160030,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160030,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160030,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160030,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160030,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160030,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160030,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160030,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160030,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160030,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160030,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160030,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160030,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160030,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160030,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160030,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160030,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160030,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160030,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160030,08:50:42,08:50:42,650,32,,0,0,7683,0
2160030,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160030,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160030,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160030,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160030,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160030,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160030,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160030,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160030,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160030,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160030,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160030,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160030,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160030,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160030,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160030,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160030,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160030,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160030,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160030,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160030,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160030,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160030,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160030,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160030,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160030,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160030,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160030,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160030,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160030,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160030,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160030,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160030,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160030,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160030,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160030,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160040,08:20:00,08:20:00,10708,1,,0,1,0,1
2160040,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160040,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160040,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160040,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160040,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160040,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160040,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160040,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160040,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160040,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160040,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160040,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160040,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160040,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160040,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160040,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160040,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160040,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160040,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160040,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160040,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160040,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160040,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160040,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160040,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160040,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160040,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160040,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160040,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160040,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160040,08:50:42,08:50:42,650,32,,0,0,7683,0
2160040,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160040,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160040,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160040,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160040,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160040,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160040,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160040,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160040,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160040,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160040,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160040,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160040,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160040,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160040,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160040,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160040,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160040,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160040,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160040,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160040,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160040,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160040,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160040,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160040,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160040,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160040,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160040,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160040,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160040,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160040,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160040,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160040,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160040,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160040,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160040,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160050,08:20:00,08:20:00,10708,1,,0,1,0,1
2160050,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160050,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160050,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160050,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160050,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160050,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160050,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160050,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160050,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160050,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160050,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160050,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160050,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160050,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160050,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160050,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160050,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160050,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160050,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160050,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160050,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160050,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160050,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160050,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160050,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160050,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160050,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160050,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160050,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160050,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160050,08:50:42,08:50:42,650,32,,0,0,7683,0
2160050,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160050,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160050,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160050,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160050,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160050,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160050,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160050,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160050,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160050,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160050,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160050,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160050,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160050,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160050,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160050,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160050,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160050,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160050,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160050,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160050,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160050,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160050,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160050,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160050,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160050,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160050,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160050,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160050,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160050,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160050,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160050,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160050,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160050,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160050,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160050,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160060,08:20:00,08:20:00,10708,1,,0,1,0,1
2160060,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160060,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160060,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160060,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160060,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160060,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160060,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160060,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160060,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160060,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160060,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160060,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160060,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160060,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160060,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160060,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160060,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160060,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160060,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160060,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160060,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160060,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160060,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160060,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160060,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160060,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160060,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160060,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160060,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160060,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160060,08:50:42,08:50:42,650,32,,0,0,7683,0
2160060,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160060,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160060,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160060,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160060,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160060,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160060,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160060,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160060,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160060,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160060,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160060,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160060,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160060,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160060,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160060,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160060,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160060,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160060,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160060,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160060,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160060,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160060,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160060,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160060,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160060,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160060,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160060,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160060,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160060,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160060,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160060,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160060,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160060,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160060,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160060,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160100,08:20:00,08:20:00,10708,1,,0,1,0,1
2160100,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160100,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160100,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160100,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160100,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160100,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160100,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160100,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160100,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160100,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160100,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160100,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160100,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160100,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160100,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160100,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160100,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160100,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160100,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160100,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160100,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160100,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160100,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160100,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160100,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160100,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160100,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160100,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160100,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160100,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160100,08:50:42,08:50:42,650,32,,0,0,7683,0
2160100,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160100,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160100,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160100,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160100,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160100,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160100,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160100,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160100,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160100,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160100,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160100,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160100,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160100,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160100,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160100,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160100,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160100,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160100,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160100,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160100,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160100,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160100,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160100,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160100,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160100,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160100,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160100,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160100,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160100,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160100,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160100,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160100,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160100,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160100,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160100,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160110,08:20:00,08:20:00,10708,1,,0,1,0,1
2160110,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160110,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160110,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160110,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160110,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160110,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160110,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160110,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160110,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160110,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160110,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160110,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160110,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160110,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160110,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160110,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160110,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160110,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160110,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160110,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160110,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160110,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160110,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160110,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160110,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160110,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160110,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160110,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160110,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160110,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160110,08:50:42,08:50:42,650,32,,0,0,7683,0
2160110,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160110,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160110,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160110,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160110,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160110,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160110,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160110,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160110,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160110,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160110,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160110,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160110,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160110,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160110,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160110,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160110,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160110,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160110,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160110,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160110,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160110,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160110,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160110,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160110,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160110,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160110,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160110,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160110,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160110,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160110,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160110,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160110,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160110,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160110,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160110,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
21601120,12:42:00,12:42:00,9528,1,,0,1,0,1
21601120,12:42:40,12:42:40,998,2,,0,0,315.96,0
21601120,12:43:58,12:43:58,2842,3,,0,0,902.33,0
21601120,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
21601120,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
21601120,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
21601120,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
21601120,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
21601120,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
21601120,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
21601120,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
21601120,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
21601120,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
21601120,12:49:35,12:49:35,618,14,,0,0,3668.29,0
21601120,12:51:00,12:51:00,2723,15,,0,0,4394,1
21601120,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
21601120,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
21601120,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
21601120,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
21601120,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
21601120,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
21601120,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
21601120,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
21601120,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
21601120,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
21601120,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
21601120,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
21601120,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
21601120,13:01:31,13:01:31,2769,29,,0,0,8998,0
21601120,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
21601120,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
21601120,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
21601120,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
21601120,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
21601120,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
21601120,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
21601120,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
21601120,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
21601120,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
21601120,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
21601120,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
21601120,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
21601120,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
21601120,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
21601120,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
21601120,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
21601120,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
21601120,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
21601120,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
21601120,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
21601120,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
21601120,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
21601120,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
21601120,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
21601120,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
21601120,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
21601120,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
21601120,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
21601120,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
21601120,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
21601120,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
21601120,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
21601120,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
2160140,08:20:00,08:20:00,10708,1,,0,1,0,1
2160140,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160140,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160140,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160140,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160140,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160140,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160140,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160140,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160140,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160140,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160140,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160140,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160140,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160140,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160140,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160140,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160140,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160140,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160140,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160140,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160140,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160140,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160140,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160140,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160140,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160140,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160140,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160140,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160140,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160140,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160140,08:50:42,08:50:42,650,32,,0,0,7683,0
2160140,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160140,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160140,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160140,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160140,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160140,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160140,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160140,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160140,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160140,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160140,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160140,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160140,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160140,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160140,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160140,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160140,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160140,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160140,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160140,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160140,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160140,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160140,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160140,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160140,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160140,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160140,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160140,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160140,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160140,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160140,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160140,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160140,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160140,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160140,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160140,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
2160150,08:20:00,08:20:00,10708,1,,0,1,0,1
2160150,08:21:15,08:21:15,2592,2,,0,0,402.53,0
2160150,08:22:11,08:22:11,2593,3,,0,0,625.04,0
2160150,08:24:00,08:24:00,10042,4,,0,0,952.62,1
2160150,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
2160150,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
2160150,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
2160150,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
2160150,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
2160150,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
2160150,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
2160150,08:31:50,08:31:50,630,12,,0,0,2727.29,0
2160150,08:32:55,08:32:55,631,13,,0,0,2932.12,0
2160150,08:34:00,08:34:00,632,14,,0,0,3183.16,1
2160150,08:35:05,08:35:05,633,15,,0,0,3481.85,0
2160150,08:36:05,08:36:05,634,16,,0,0,3724.7,0
2160150,08:36:46,08:36:46,635,17,,0,0,3931.13,0
2160150,08:37:46,08:37:46,636,18,,0,0,4188.05,0
2160150,08:38:38,08:38:38,637,19,,0,0,4398.98,0
2160150,08:39:05,08:39:05,638,20,,0,0,4529.38,0
2160150,08:40:24,08:40:24,639,21,,0,0,4918.55,0
2160150,08:41:08,08:41:08,640,22,,0,0,5104.37,0
2160150,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
2160150,08:43:16,08:43:16,642,24,,0,0,5677.39,0
2160150,08:44:26,08:44:26,643,25,,0,0,6005.78,0
2160150,08:45:24,08:45:24,644,26,,0,0,6240.2,0
2160150,08:46:19,08:46:19,645,27,,0,0,6475.84,0
2160150,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
2160150,08:48:00,08:48:00,647,29,,0,0,6844.93,1
2160150,08:49:07,08:49:07,648,30,,0,0,7187.23,0
2160150,08:50:03,08:50:03,649,31,,0,0,7469.73,0
2160150,08:50:42,08:50:42,650,32,,0,0,7683,0
2160150,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
2160150,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
2160150,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
2160150,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
2160150,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
2160150,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
2160150,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
2160150,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
2160150,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
2160150,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
2160150,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
2160150,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
2160150,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
2160150,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
2160150,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
2160150,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
2160150,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
2160150,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
2160150,09:06:36,09:06:36,160,51,,0,0,12195.04,0
2160150,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
2160150,09:14:06,09:14:06,162,53,,0,0,14334.22,0
2160150,09:14:49,09:14:49,163,54,,0,0,14522.34,0
2160150,09:15:45,09:15:45,164,55,,0,0,14759.38,0
2160150,09:16:35,09:16:35,165,56,,0,0,14951.14,0
2160150,09:17:35,09:17:35,166,57,,0,0,15163.22,0
2160150,09:18:12,09:18:12,167,58,,0,0,15297.16,0
2160150,09:19:49,09:19:49,168,59,,0,0,15644.47,0
2160150,09:20:32,09:20:32,169,60,,0,0,15846.16,0
2160150,09:21:25,09:21:25,170,61,,0,0,16046.65,0
2160150,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
2160150,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
2160150,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
2160150,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
2160150,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
2160150,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
2160150,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
21602070,18:47:00,18:47:00,2880,1,,0,1,0,1
21602070,18:48:29,18:48:29,998,2,,0,0,508.04,0
21602070,18:50:20,18:50:20,999,3,,0,0,996.09,0
21602070,18:51:15,18:51:15,1000,4,,0,0,1260.52,0
21602070,18:52:09,18:52:09,1001,5,,0,0,1557.36,0
21602070,18:53:21,18:53:21,1002,6,,0,0,1911.48,0
21602070,18:53:43,18:53:43,1003,7,,0,0,2003.28,0
21602070,18:55:05,18:55:05,1004,8,,0,0,2432.08,0
21602070,18:56:00,18:56:00,1005,9,,0,0,2719.97,1
21602070,18:56:26,18:56:26,1006,10,,0,0,3051.79,0
21602070,18:57:15,18:57:15,10305,11,,0,0,3655.17,0
21602070,18:57:55,18:57:55,9562,12,,0,0,4106.11,0
21602070,18:58:58,18:58:58,9802,13,,0,0,4833.35,0
21602070,18:59:23,18:59:23,9810,14,,0,0,5141.26,0
21602070,19:00:57,19:00:57,9131,15,,0,0,5550.46,0
21602070,19:01:13,19:01:13,10399,16,,0,0,5756.81,0
21602070,19:01:42,19:01:42,9812,17,,0,0,6067.07,0
21602070,19:02:23,19:02:23,10350,18,,0,0,6548.57,0
21602070,19:04:00,19:04:00,10293,19,,1,0,7083.93,1
21602130,18:47:00,18:47:00,2880,1,,0,1,0,1
21602130,18:48:29,18:48:29,998,2,,0,0,508.04,0
21602130,18:50:20,18:50:20,999,3,,0,0,996.09,0
21602130,18:51:15,18:51:15,1000,4,,0,0,1260.52,0
21602130,18:52:09,18:52:09,1001,5,,0,0,1557.36,0
21602130,18:53:21,18:53:21,1002,6,,0,0,1911.48,0
21602130,18:53:43,18:53:43,1003,7,,0,0,2003.28,0
21602130,18:55:05,18:55:05,1004,8,,0,0,2432.08,0
21602130,18:56:00,18:56:00,1005,9,,0,0,2719.97,1
21602130,18:56:26,18:56:26,1006,10,,0,0,3051.79,0
21602130,18:57:15,18:57:15,10305,11,,0,0,3655.17,0
21602130,18:57:55,18:57:55,9562,12,,0,0,4106.11,0
21602130,18:58:58,18:58:58,9802,13,,0,0,4833.35,0
21602130,18:59:23,18:59:23,9810,14,,0,0,5141.26,0
21602130,19:00:57,19:00:57,9131,15,,0,0,5550.46,0
21602130,19:01:13,19:01:13,10399,16,,0,0,5756.81,0
21602130,19:01:42,19:01:42,9812,17,,0,0,6067.07,0
21602130,19:02:23,19:02:23,10350,18,,0,0,6548.57,0
21602130,19:04:00,19:04:00,10293,19,,1,0,7083.93,1
21603120,23:35:00,23:35:00,464,1,,0,1,0,1
21603120,23:35:59,23:35:59,465,2,,0,0,350.96,0
21603120,23:36:29,23:36:29,466,3,,0,0,531.25,0
21603120,23:37:03,23:37:03,966,4,,0,0,735.65,0
21603120,23:37:23,23:37:23,967,5,,0,0,865.82,0
21603120,23:37:44,23:37:44,968,6,,0,0,991.87,0
21603120,23:38:16,23:38:16,969,7,,0,0,1161.72,0
21603120,23:38:55,23:38:55,970,8,,0,0,1351.98,0
21603120,23:39:25,23:39:25,971,9,,0,0,1466.95,0
21603120,23:39:58,23:39:58,972,10,,0,0,1695.15,0
21603120,23:40:45,23:40:45,828,11,,0,0,2038.77,0
21603120,23:41:20,23:41:20,829,12,,0,0,2230.45,0
21603120,23:42:00,23:42:00,830,13,,0,0,2552.79,1
21603120,23:42:46,23:42:46,831,14,,0,0,2867.15,0
21603120,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
21603120,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
21603120,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
21603120,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
21603120,23:46:00,23:46:00,839,19,,0,0,4468.7,1
21603120,23:46:22,23:46:22,840,20,,0,0,4650.92,0
21603120,23:47:05,23:47:05,841,21,,0,0,5079.13,0
21603120,23:47:32,23:47:32,842,22,,0,0,5353.8,0
21603120,23:48:15,23:48:15,843,23,,0,0,5750.53,0
21603120,23:48:35,23:48:35,844,24,,0,0,5921.18,0
21603120,23:49:11,23:49:11,845,25,,0,0,6218.19,0
21603120,23:49:45,23:49:45,846,26,,0,0,6500.82,0
21603120,23:50:20,23:50:20,847,27,,0,0,6840.95,0
21603120,23:50:59,23:50:59,848,28,,0,0,7191.9,0
21603120,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
21603120,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
21603120,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
21603120,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
21603120,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
21603120,23:54:11,23:54:11,852,34,,0,0,8462.23,0
21603120,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
21603120,23:56:09,23:56:09,920,36,,0,0,9643.6,0
21603120,23:56:43,23:56:43,922,37,,0,0,9899.32,0
21603120,23:57:29,23:57:29,341,38,,0,0,10272.92,0
21603120,23:58:32,23:58:32,342,39,,0,0,10764.71,0
21603120,23:59:00,23:59:00,196,40,,0,0,10949.05,1
21603120,24:02:13,24:02:13,197,41,,0,0,11583.16,0
21603120,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
21604120,15:46:00,15:46:00,10166,1,,0,1,0,1
21604120,15:46:51,15:46:51,9931,2,,0,0,485.86,0
21604120,15:47:29,15:47:29,5544,3,,0,0,773.19,0
21604120,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
21604120,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
21604120,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
21604120,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
21604120,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
21604120,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
21604120,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
21604120,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
21604120,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
21604120,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
21604120,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
21604120,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
21604120,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
21604120,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
21604120,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
21604120,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
21604120,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
21604120,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
21604120,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
21604120,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
21604120,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
21604120,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
21604120,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
21604120,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
21604120,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
21604120,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
21604120,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
21604120,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
21604120,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
21604120,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
21604120,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
21604120,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
21604120,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
21604120,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
21604120,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
21604120,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
21604120,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
21604120,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
21604120,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
21604120,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
21604120,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
21604120,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
21604120,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
21604120,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
21604120,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
21604120,16:30:10,16:30:10,658,49,,0,0,18026.96,0
21604120,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
21604120,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
21604120,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
21604120,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
21604120,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
21604120,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
21604120,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
21604120,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
21604120,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
21604120,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
21604120,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
21604120,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
21604120,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
21605010,18:01:00,18:01:00,2542,1,,0,1,0,1
21605010,18:01:27,18:01:27,2543,2,,0,0,130.92,0
21605010,18:02:12,18:02:12,2544,3,,0,0,456.03,0
21605010,18:02:39,18:02:39,2545,4,,0,0,611.84,0
21605010,18:03:04,18:03:04,2546,5,,0,0,805.52,0
21605010,18:03:42,18:03:42,2555,6,,0,0,1103.86,0
21605010,18:03:49,18:03:49,2556,7,,0,0,1160.75,0
21605010,18:04:03,18:04:03,2557,8,,0,0,1258.69,0
21605010,18:04:23,18:04:23,2558,9,,0,0,1416.24,0
21605010,18:05:12,18:05:12,2559,10,,0,0,1733.32,0
21605010,18:05:40,18:05:40,2560,11,,0,0,1922.63,0
21605010,18:06:16,18:06:16,2606,12,,0,0,2248.56,0
21605010,18:07:00,18:07:00,2445,13,,0,0,2598.39,1
21605010,18:07:52,18:07:52,2446,14,,0,0,2852.07,0
21605010,18:08:25,18:08:25,91,15,,0,0,3067.66,0
21605010,18:11:00,18:11:00,10161,16,,0,0,4000.8,1
21605010,18:13:28,18:13:28,8322,17,,0,0,4794.02,0
21605010,18:14:12,18:14:12,2211,18,,0,0,5040.56,0
21605010,18:14:55,18:14:55,2212,19,,0,0,5273.33,0
21605010,18:16:01,18:16:01,2213,20,,0,0,5591.92,0
21605010,18:17:00,18:17:00,2128,21,,0,0,5929.53,1
21605010,18:17:29,18:17:29,9608,22,,0,0,6122.67,0
21605010,18:18:03,18:18:03,2433,23,,0,0,6414.04,0
21605010,18:18:25,18:18:25,2434,24,,0,0,6548.84,0
21605010,18:18:47,18:18:47,2447,25,,0,0,6681.93,0
21605010,18:19:15,18:19:15,2562,26,,0,0,6838.5,0
21605010,18:19:57,18:19:57,2563,27,,0,0,6981.34,0
21605010,18:20:24,18:20:24,2564,28,,0,0,7210.75,0
21605010,18:21:01,18:21:01,2565,29,,0,0,7420.85,0
21605010,18:21:26,18:21:26,2566,30,,0,0,7603.53,0
21605010,18:21:54,18:21:54,2567,31,,0,0,7844.04,0
21605010,18:22:14,18:22:14,2568,32,,0,0,8003.75,0
21605010,18:22:39,18:22:39,2569,33,,0,0,8200.69,0
21605010,18:23:00,18:23:00,9609,34,,0,0,8317.61,1
21605010,18:23:44,18:23:44,2523,35,,0,0,8572.6,0
21605010,18:24:18,18:24:18,2524,36,,0,0,8757.53,0
21605010,18:24:57,18:24:57,2525,37,,0,0,9028.8,0
21605010,18:25:24,18:25:24,2526,38,,0,0,9189.39,0
21605010,18:25:51,18:25:51,2527,39,,0,0,9362.92,0
21605010,18:28:28,18:28:28,2124,40,,0,0,10526.88,0
21605010,18:28:47,18:28:47,7824,41,,0,0,10662.28,0
21605010,18:29:14,18:29:14,3801,42,,0,0,10845.36,0
21605010,18:29:43,18:29:43,3802,43,,0,0,11021.92,0
21605010,18:30:31,18:30:31,3803,44,,0,0,11285.24,0
21605010,18:30:50,18:30:50,3804,45,,0,0,11386.77,0
21605010,18:31:17,18:31:17,3805,46,,0,0,11545.45,0
21605010,18:32:00,18:32:00,3806,47,,0,0,11798.25,1
21605010,18:33:10,18:33:10,7730,48,,0,0,12003.38,0
21605010,18:34:06,18:34:06,2541,49,,0,0,12196.77,0
21605010,18:35:01,18:35:01,9036,50,,0,0,12398.69,0
21605010,18:38:00,18:38:00,9945,51,,1,0,13084.18,1
21606020,08:01:00,08:01:00,9498,1,,0,1,0,1
21606020,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606020,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606020,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606020,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606020,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606020,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606020,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606020,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606020,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606020,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606020,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606020,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606020,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606020,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606020,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606020,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606020,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606020,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606020,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606020,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606020,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606020,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606020,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606020,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606020,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606020,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606020,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606020,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606020,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606020,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606020,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606020,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606020,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606020,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606020,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606020,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606020,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606020,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606020,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606020,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606020,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606020,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606030,08:01:00,08:01:00,9498,1,,0,1,0,1
21606030,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606030,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606030,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606030,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606030,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606030,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606030,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606030,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606030,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606030,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606030,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606030,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606030,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606030,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606030,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606030,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606030,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606030,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606030,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606030,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606030,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606030,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606030,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606030,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606030,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606030,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606030,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606030,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606030,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606030,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606030,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606030,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606030,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606030,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606030,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606030,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606030,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606030,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606030,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606030,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606030,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606030,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606040,08:01:00,08:01:00,9498,1,,0,1,0,1
21606040,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606040,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606040,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606040,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606040,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606040,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606040,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606040,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606040,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606040,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606040,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606040,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606040,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606040,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606040,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606040,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606040,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606040,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606040,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606040,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606040,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606040,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606040,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606040,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606040,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606040,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606040,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606040,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606040,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606040,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606040,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606040,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606040,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606040,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606040,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606040,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606040,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606040,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606040,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606040,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606040,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606040,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606050,08:01:00,08:01:00,9498,1,,0,1,0,1
21606050,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606050,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606050,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606050,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606050,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606050,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606050,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606050,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606050,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606050,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606050,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606050,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606050,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606050,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606050,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606050,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606050,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606050,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606050,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606050,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606050,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606050,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606050,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606050,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606050,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606050,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606050,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606050,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606050,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606050,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606050,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606050,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606050,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606050,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606050,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606050,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606050,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606050,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606050,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606050,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606050,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606050,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606060,08:01:00,08:01:00,9498,1,,0,1,0,1
21606060,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606060,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606060,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606060,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606060,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606060,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606060,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606060,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606060,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606060,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606060,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606060,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606060,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606060,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606060,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606060,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606060,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606060,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606060,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606060,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606060,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606060,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606060,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606060,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606060,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606060,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606060,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606060,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606060,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606060,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606060,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606060,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606060,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606060,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606060,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606060,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606060,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606060,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606060,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606060,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606060,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606060,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606100,08:01:00,08:01:00,9498,1,,0,1,0,1
21606100,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606100,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606100,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606100,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606100,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606100,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606100,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606100,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606100,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606100,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606100,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606100,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606100,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606100,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606100,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606100,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606100,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606100,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606100,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606100,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606100,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606100,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606100,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606100,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606100,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606100,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606100,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606100,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606100,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606100,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606100,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606100,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606100,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606100,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606100,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606100,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606100,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606100,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606100,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606100,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606100,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606100,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606110,08:01:00,08:01:00,9498,1,,0,1,0,1
21606110,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606110,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606110,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606110,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606110,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606110,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606110,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606110,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606110,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606110,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606110,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606110,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606110,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606110,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606110,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606110,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606110,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606110,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606110,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606110,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606110,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606110,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606110,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606110,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606110,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606110,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606110,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606110,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606110,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606110,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606110,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606110,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606110,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606110,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606110,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606110,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606110,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606110,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606110,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606110,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606110,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606110,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606140,08:01:00,08:01:00,9498,1,,0,1,0,1
21606140,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606140,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606140,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606140,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606140,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606140,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606140,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606140,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606140,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606140,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606140,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606140,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606140,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606140,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606140,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606140,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606140,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606140,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606140,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606140,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606140,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606140,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606140,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606140,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606140,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606140,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606140,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606140,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606140,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606140,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606140,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606140,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606140,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606140,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606140,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606140,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606140,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606140,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606140,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606140,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606140,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606140,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
21606150,08:01:00,08:01:00,9498,1,,0,1,0,1
21606150,08:02:21,08:02:21,489,2,,0,0,741.32,0
21606150,08:03:31,08:03:31,490,3,,0,0,1288.42,0
21606150,08:03:55,08:03:55,491,4,,0,0,1479.61,0
21606150,08:04:20,08:04:20,492,5,,0,0,1630.38,0
21606150,08:04:52,08:04:52,493,6,,0,0,1793.33,0
21606150,08:06:00,08:06:00,881,7,,0,0,2118.85,0
21606150,08:07:09,08:07:09,882,8,,0,0,2483.74,0
21606150,08:07:40,08:07:40,883,9,,0,0,2653.34,0
21606150,08:08:17,08:08:17,884,10,,0,0,2883.42,0
21606150,08:08:52,08:08:52,885,11,,0,0,3099.03,0
21606150,08:09:49,08:09:49,886,12,,0,0,3381.41,0
21606150,08:10:30,08:10:30,887,13,,0,0,3695.97,0
21606150,08:12:00,08:12:00,888,14,,0,0,4176.13,1
21606150,08:12:36,08:12:36,889,15,,0,0,4296.62,0
21606150,08:13:35,08:13:35,890,16,,0,0,4533.51,0
21606150,08:14:17,08:14:17,891,17,,0,0,4701.51,0
21606150,08:15:16,08:15:16,892,18,,0,0,5008.95,0
21606150,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
21606150,08:16:24,08:16:24,894,20,,0,0,5408.63,0
21606150,08:17:04,08:17:04,895,21,,0,0,5624.97,0
21606150,08:18:02,08:18:02,896,22,,0,0,5948.01,0
21606150,08:19:22,08:19:22,897,23,,0,0,6336.88,0
21606150,08:20:43,08:20:43,898,24,,0,0,6740.66,0
21606150,08:22:05,08:22:05,899,25,,0,0,7226.12,0
21606150,08:22:39,08:22:39,900,26,,0,0,7418.94,0
21606150,08:24:04,08:24:04,901,27,,0,0,7817.47,0
21606150,08:24:38,08:24:38,902,28,,0,0,7986.86,0
21606150,08:25:45,08:25:45,903,29,,0,0,8389.94,0
21606150,08:26:11,08:26:11,904,30,,0,0,8527.46,0
21606150,08:27:00,08:27:00,905,31,,0,0,8804.23,1
21606150,08:27:29,08:27:29,906,32,,0,0,8988.61,0
21606150,08:28:15,08:28:15,907,33,,0,0,9333.53,0
21606150,08:29:10,08:29:10,908,34,,0,0,9668.45,0
21606150,08:30:22,08:30:22,841,35,,0,0,10073.11,0
21606150,08:31:04,08:31:04,842,36,,0,0,10347.78,0
21606150,08:32:10,08:32:10,843,37,,0,0,10744.51,0
21606150,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
21606150,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
21606150,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
21606150,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
21606150,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
21606150,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
216070,23:48:00,23:48:00,9642,1,,0,1,0,1
216070,23:48:23,23:48:23,1095,2,,0,0,431.11,0
216070,23:49:08,23:49:08,1096,3,,0,0,910.35,0
216070,23:49:37,23:49:37,1097,4,,0,0,1315.92,0
216070,23:49:58,23:49:58,1098,5,,0,0,1618.33,0
216070,23:50:16,23:50:16,1099,6,,0,0,1854.44,0
216070,23:50:42,23:50:42,1100,7,,0,0,2250.42,0
216070,23:51:13,23:51:13,1101,8,,0,0,2678.69,0
216070,23:51:35,23:51:35,1102,9,,0,0,3008.06,0
216070,23:52:06,23:52:06,1103,10,,0,0,3445.97,0
216070,23:52:30,23:52:30,1104,11,,0,0,3769.26,0
216070,23:52:43,23:52:43,9655,12,,0,0,4011.11,0
216070,23:53:00,23:53:00,5485,13,,0,0,4292.28,1
216070,23:53:49,23:53:49,6309,14,,0,0,4554.08,0
216070,23:55:39,23:55:39,1108,15,,0,0,5198.37,0
216070,23:57:40,23:57:40,9135,16,,0,0,5871.68,0
216070,23:58:30,23:58:30,1110,17,,0,0,6095.84,0
216070,23:59:11,23:59:11,1111,18,,0,0,6311.01,0
216070,23:59:51,23:59:51,1112,19,,0,0,6519.51,0
216070,24:01:00,24:01:00,1147,20,,0,0,6878.53,0
216070,24:02:00,24:02:00,8354,21,,0,0,7198.87,1
216070,24:02:19,24:02:19,1120,22,,0,0,7388.19,0
216070,24:02:42,24:02:42,1121,23,,0,0,7588.53,0
216070,24:03:08,24:03:08,1122,24,,0,0,7868.2,0
216070,24:03:30,24:03:30,1123,25,,0,0,8062.39,0
216070,24:03:52,24:03:52,1124,26,,0,0,8277.31,0
216070,24:04:31,24:04:31,1125,27,,0,0,8713.42,0
216070,24:05:51,24:05:51,1126,28,,0,0,9620.65,0
216070,24:06:36,24:06:36,1127,29,,0,0,10205.48,0
216070,24:06:59,24:06:59,8083,30,,0,0,10464.73,0
216070,24:07:37,24:07:37,1128,31,,0,0,10884.27,0
216070,24:08:12,24:08:12,1014,32,,0,0,11330.94,0
216070,24:09:00,24:09:00,1129,33,,0,0,11982.35,1
216070,24:09:55,24:09:55,1130,34,,0,0,12517.74,0
216070,24:10:30,24:10:30,1131,35,,0,0,12748.99,0
216070,24:11:10,24:11:10,1132,36,,0,0,13068.62,0
216070,24:11:52,24:11:52,1133,37,,0,0,13370.06,0
216070,24:12:24,24:12:24,1134,38,,0,0,13617.56,0
216070,24:13:28,24:13:28,1135,39,,0,0,14091.57,0
216070,24:15:06,24:15:06,1136,40,,0,0,14798.13,0
216070,24:15:49,24:15:49,1137,41,,0,0,15146.35,0
216070,24:16:19,24:16:19,1138,42,,0,0,15398.56,0
216070,24:16:57,24:16:57,1139,43,,0,0,15646.54,0
216070,24:17:18,24:17:18,1140,44,,0,0,15777.29,0
216070,24:17:38,24:17:38,1141,45,,0,0,15904.48,0
216070,24:18:33,24:18:33,1142,46,,0,0,16275.19,0
216070,24:19:21,24:19:21,9529,47,,0,0,16642.6,0
216070,24:19:41,24:19:41,1144,48,,0,0,16768.26,0
216070,24:21:08,24:21:08,1145,49,,0,0,17344.27,0
216070,24:22:00,24:22:00,9526,50,,1,0,17680.23,1
21607120,15:19:00,15:19:00,9943,1,,0,1,0,1
21607120,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
21607120,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
21607120,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
21607120,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
21607120,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
21607120,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
21607120,15:43:11,15:43:11,657,8,,0,0,14385.7,0
21607120,15:49:00,15:49:00,658,9,,0,0,18789.14,1
21607120,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
21607120,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
21607120,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
21607120,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
21607120,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
21607120,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
21607120,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
21607120,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
21607120,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
21607120,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
21607120,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
21607120,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
21607120,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
21607120,16:00:09,16:00:09,998,23,,0,0,23000.22,0
21607120,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
21607120,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
21607120,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
21607120,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
21607120,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
21607120,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
21607120,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
21607120,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
21607120,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
21607120,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
21607120,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
21607120,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
21607120,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
21607120,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
21607120,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
21607120,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
21607120,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
21607120,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
21607120,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
21607120,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
21607120,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
21607120,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
21610120,19:02:00,19:02:00,10149,1,,0,1,0,1
21610120,19:08:16,19:08:16,590,2,,0,0,3757.39,0
21610120,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
21610120,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
21610120,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
21610120,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
21610120,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
21610120,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
21610120,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
21610120,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
21610120,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
21610120,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
21610120,19:19:26,19:19:26,276,13,,0,0,9975.76,0
21610120,19:19:42,19:19:42,277,14,,0,0,10087.06,0
21610120,19:20:13,19:20:13,278,15,,0,0,10370.84,0
21610120,19:21:00,19:21:00,279,16,,0,0,10786.65,1
21610120,19:21:35,19:21:35,280,17,,0,0,11128.87,0
21610120,19:21:54,19:21:54,281,18,,0,0,11276.73,0
21610120,19:22:26,19:22:26,282,19,,0,0,11497.9,0
21610120,19:22:46,19:22:46,283,20,,0,0,11638.79,0
21610120,19:23:30,19:23:30,284,21,,0,0,12026.22,0
21610120,19:24:08,19:24:08,285,22,,0,0,12319.51,0
21610120,19:24:36,19:24:36,286,23,,0,0,12567.23,0
21610120,19:25:19,19:25:19,287,24,,0,0,12936.33,0
21610120,19:26:00,19:26:00,288,25,,0,0,13257.72,1
21610120,19:26:38,19:26:38,289,26,,0,0,13452.94,0
21610120,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
21610120,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
21610120,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
21610120,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
21610120,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
21610120,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
21610120,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
21610120,19:31:29,19:31:29,380,34,,0,0,15269.47,0
21610120,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
21610120,19:34:47,19:34:47,381,36,,0,0,16829.02,0
21610120,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
21610120,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
2161020,19:10:00,19:10:00,10698,1,,0,1,0,1
2161020,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161020,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161020,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161020,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161020,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161020,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161020,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161020,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161020,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161020,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161020,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161020,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161020,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161020,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161020,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161020,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161020,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161020,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161020,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161020,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161020,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161020,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161020,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161020,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161020,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161020,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161020,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161030,19:10:00,19:10:00,10698,1,,0,1,0,1
2161030,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161030,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161030,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161030,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161030,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161030,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161030,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161030,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161030,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161030,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161030,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161030,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161030,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161030,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161030,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161030,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161030,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161030,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161030,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161030,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161030,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161030,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161030,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161030,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161030,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161030,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161030,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161040,19:10:00,19:10:00,10698,1,,0,1,0,1
2161040,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161040,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161040,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161040,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161040,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161040,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161040,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161040,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161040,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161040,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161040,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161040,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161040,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161040,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161040,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161040,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161040,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161040,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161040,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161040,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161040,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161040,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161040,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161040,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161040,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161040,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161040,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161050,19:10:00,19:10:00,10698,1,,0,1,0,1
2161050,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161050,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161050,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161050,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161050,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161050,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161050,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161050,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161050,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161050,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161050,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161050,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161050,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161050,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161050,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161050,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161050,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161050,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161050,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161050,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161050,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161050,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161050,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161050,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161050,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161050,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161050,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161060,19:10:00,19:10:00,10698,1,,0,1,0,1
2161060,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161060,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161060,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161060,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161060,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161060,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161060,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161060,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161060,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161060,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161060,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161060,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161060,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161060,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161060,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161060,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161060,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161060,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161060,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161060,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161060,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161060,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161060,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161060,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161060,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161060,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161060,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161100,19:10:00,19:10:00,10698,1,,0,1,0,1
2161100,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161100,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161100,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161100,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161100,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161100,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161100,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161100,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161100,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161100,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161100,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161100,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161100,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161100,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161100,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161100,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161100,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161100,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161100,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161100,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161100,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161100,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161100,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161100,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161100,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161100,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161100,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161110,19:10:00,19:10:00,10698,1,,0,1,0,1
2161110,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161110,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161110,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161110,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161110,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161110,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161110,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161110,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161110,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161110,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161110,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161110,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161110,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161110,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161110,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161110,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161110,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161110,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161110,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161110,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161110,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161110,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161110,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161110,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161110,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161110,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161110,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161140,19:10:00,19:10:00,10698,1,,0,1,0,1
2161140,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161140,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161140,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161140,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161140,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161140,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161140,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161140,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161140,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161140,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161140,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161140,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161140,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161140,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161140,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161140,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161140,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161140,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161140,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161140,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161140,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161140,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161140,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161140,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161140,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161140,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161140,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
2161150,19:10:00,19:10:00,10698,1,,0,1,0,1
2161150,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
2161150,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
2161150,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
2161150,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
2161150,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
2161150,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
2161150,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
2161150,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
2161150,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
2161150,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
2161150,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
2161150,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
2161150,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
2161150,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
2161150,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
2161150,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
2161150,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
2161150,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
2161150,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
2161150,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
2161150,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
2161150,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
2161150,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
2161150,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
2161150,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
2161150,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
2161150,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
21612120,06:26:00,06:26:00,10014,1,,0,1,0,1
21612120,06:29:07,06:29:07,200,2,,0,0,799.11,0
21612120,06:30:29,06:30:29,3633,3,,0,0,1166.77,0
21612120,06:31:06,06:31:06,3634,4,,0,0,1391.35,0
21612120,06:31:43,06:31:43,3635,5,,0,0,1631.47,0
21612120,06:32:30,06:32:30,9021,6,,0,0,1992.83,0
21612120,06:33:49,06:33:49,10729,7,,0,0,2418.91,0
21612120,06:36:39,06:36:39,7582,8,,0,0,3357.02,0
21612120,06:38:00,06:38:00,9953,9,,0,0,3926.5,1
21612120,06:39:56,06:39:56,725,10,,0,0,4875.89,0
21612120,06:41:26,06:41:26,102,11,,0,0,5479.2,0
21612120,06:42:41,06:42:41,103,12,,0,0,6024.64,0
21612120,06:43:37,06:43:37,104,13,,0,0,6491.89,0
21612120,06:46:00,06:46:00,9490,14,,0,0,7513.81,1
21612120,06:47:00,06:47:00,9492,15,,0,0,8238.88,0
21612120,06:49:15,06:49:15,107,16,,0,0,9906.37,0
21612120,06:51:00,06:51:00,9498,17,,0,0,11079.57,1
21612120,06:53:00,06:53:00,1792,18,,0,0,11858.14,1
21612120,06:53:17,06:53:17,9617,19,,0,0,12140.15,0
21612120,06:56:53,06:56:53,6650,20,,0,0,14679.6,0
21612120,06:58:28,06:58:28,6012,21,,0,0,15738.95,0
21612120,06:58:39,06:58:39,6013,22,,0,0,15844.95,0
21612120,07:00:00,07:00:00,6014,23,,0,0,16548.27,1
21612120,07:01:42,07:01:42,9616,24,,0,0,17292.09,0
21612120,07:02:57,07:02:57,6017,25,,0,0,17969.09,0
21612120,07:06:00,07:06:00,10714,26,,1,0,19335.92,1
216130,23:48:00,23:48:00,9642,1,,0,1,0,1
216130,23:48:23,23:48:23,1095,2,,0,0,431.11,0
216130,23:49:08,23:49:08,1096,3,,0,0,910.35,0
216130,23:49:37,23:49:37,1097,4,,0,0,1315.92,0
216130,23:49:58,23:49:58,1098,5,,0,0,1618.33,0
216130,23:50:16,23:50:16,1099,6,,0,0,1854.44,0
216130,23:50:42,23:50:42,1100,7,,0,0,2250.42,0
216130,23:51:13,23:51:13,1101,8,,0,0,2678.69,0
216130,23:51:35,23:51:35,1102,9,,0,0,3008.06,0
216130,23:52:06,23:52:06,1103,10,,0,0,3445.97,0
216130,23:52:30,23:52:30,1104,11,,0,0,3769.26,0
216130,23:52:43,23:52:43,9655,12,,0,0,4011.11,0
216130,23:53:00,23:53:00,5485,13,,0,0,4292.28,1
216130,23:53:49,23:53:49,6309,14,,0,0,4554.08,0
216130,23:55:39,23:55:39,1108,15,,0,0,5198.37,0
216130,23:57:40,23:57:40,9135,16,,0,0,5871.68,0
216130,23:58:30,23:58:30,1110,17,,0,0,6095.84,0
216130,23:59:11,23:59:11,1111,18,,0,0,6311.01,0
216130,23:59:51,23:59:51,1112,19,,0,0,6519.51,0
216130,24:01:00,24:01:00,1147,20,,0,0,6878.53,0
216130,24:02:00,24:02:00,8354,21,,0,0,7198.87,1
216130,24:02:19,24:02:19,1120,22,,0,0,7388.19,0
216130,24:02:42,24:02:42,1121,23,,0,0,7588.53,0
216130,24:03:08,24:03:08,1122,24,,0,0,7868.2,0
216130,24:03:30,24:03:30,1123,25,,0,0,8062.39,0
216130,24:03:52,24:03:52,1124,26,,0,0,8277.31,0
216130,24:04:31,24:04:31,1125,27,,0,0,8713.42,0
216130,24:05:51,24:05:51,1126,28,,0,0,9620.65,0
216130,24:06:36,24:06:36,1127,29,,0,0,10205.48,0
216130,24:06:59,24:06:59,8083,30,,0,0,10464.73,0
216130,24:07:37,24:07:37,1128,31,,0,0,10884.27,0
216130,24:08:12,24:08:12,1014,32,,0,0,11330.94,0
216130,24:09:00,24:09:00,1129,33,,0,0,11982.35,1
216130,24:09:55,24:09:55,1130,34,,0,0,12517.74,0
216130,24:10:30,24:10:30,1131,35,,0,0,12748.99,0
216130,24:11:10,24:11:10,1132,36,,0,0,13068.62,0
216130,24:11:52,24:11:52,1133,37,,0,0,13370.06,0
216130,24:12:24,24:12:24,1134,38,,0,0,13617.56,0
216130,24:13:28,24:13:28,1135,39,,0,0,14091.57,0
216130,24:15:06,24:15:06,1136,40,,0,0,14798.13,0
216130,24:15:49,24:15:49,1137,41,,0,0,15146.35,0
216130,24:16:19,24:16:19,1138,42,,0,0,15398.56,0
216130,24:16:57,24:16:57,1139,43,,0,0,15646.54,0
216130,24:17:18,24:17:18,1140,44,,0,0,15777.29,0
216130,24:17:38,24:17:38,1141,45,,0,0,15904.48,0
216130,24:18:33,24:18:33,1142,46,,0,0,16275.19,0
216130,24:19:21,24:19:21,9529,47,,0,0,16642.6,0
216130,24:19:41,24:19:41,1144,48,,0,0,16768.26,0
216130,24:21:08,24:21:08,1145,49,,0,0,17344.27,0
216130,24:22:00,24:22:00,9526,50,,1,0,17680.23,1
21613070,07:18:00,07:18:00,10737,1,,0,1,0,1
21613070,07:19:41,07:19:41,10738,2,,0,0,778.34,0
21613070,07:20:03,07:20:03,10145,3,,0,0,970.51,0
21613070,07:20:58,07:20:58,5933,4,,0,0,1486.35,0
21613070,07:21:26,07:21:26,5902,5,,0,0,1697.23,0
21613070,07:21:42,07:21:42,5903,6,,0,0,1861.09,0
21613070,07:21:55,07:21:55,5904,7,,0,0,1976.37,0
21613070,07:22:08,07:22:08,5905,8,,0,0,2095.59,0
21613070,07:22:33,07:22:33,5906,9,,0,0,2308.57,0
21613070,07:23:00,07:23:00,5907,10,,0,0,2524.78,1
21613070,07:23:12,07:23:12,515,11,,0,0,2595.44,0
21613070,07:23:41,07:23:41,516,12,,0,0,2802.99,0
21613070,07:24:00,07:24:00,517,13,,0,0,2916.55,0
21613070,07:25:00,07:25:00,519,14,,0,0,3342.35,1
21613070,07:25:52,07:25:52,8063,15,,0,0,3645.53,0
21613070,07:26:21,07:26:21,7272,16,,0,0,3857.1,0
21613070,07:26:47,07:26:47,7274,17,,0,0,4065.47,0
21613070,07:27:19,07:27:19,7275,18,,0,0,4283.35,0
21613070,07:27:48,07:27:48,7276,19,,0,0,4472.98,0
21613070,07:28:07,07:28:07,7277,20,,0,0,4588.07,0
21613070,07:28:35,07:28:35,528,21,,0,0,4750,0
21613070,07:29:00,07:29:00,529,22,,0,0,4897.1,1
21613070,07:29:51,07:29:51,530,23,,0,0,5106.67,0
21613070,07:30:54,07:30:54,531,24,,0,0,5385.05,0
21613070,07:32:14,07:32:14,532,25,,0,0,5659.47,0
21613070,07:32:51,07:32:51,533,26,,0,0,5836.25,0
21613070,07:34:00,07:34:00,9822,27,,0,0,6168.01,1
21613070,07:34:36,07:34:36,8431,28,,0,0,6349.24,0
21613070,07:35:49,07:35:49,1153,29,,0,0,6689,0
21613070,07:37:00,07:37:00,9869,30,,0,0,6990.19,1
21613070,07:38:48,07:38:48,1154,31,,0,0,7376.24,0
21613070,07:40:00,07:40:00,1155,32,,0,0,7641.83,1
21613070,07:40:24,07:40:24,1156,33,,0,0,7771.24,0
21613070,07:40:48,07:40:48,1157,34,,0,0,7920.41,0
21613070,07:41:32,07:41:32,1159,35,,0,0,8183.8,0
21613070,07:42:13,07:42:13,4437,36,,0,0,8432.15,0
21613070,07:42:39,07:42:39,4438,37,,0,0,8606.14,0
21613070,07:43:15,07:43:15,9045,38,,0,0,8764.65,0
21613070,07:44:00,07:44:00,546,39,,0,0,8897.39,1
21613070,07:45:23,07:45:23,9094,40,,0,0,9507.22,0
21613070,07:45:48,07:45:48,9093,41,,0,0,9730.34,0
21613070,07:46:17,07:46:17,9563,42,,0,0,9942.58,0
21613070,07:46:51,07:46:51,9564,43,,0,0,10173.2,0
21613070,07:47:17,07:47:17,5912,44,,0,0,10369.38,0
21613070,07:47:45,07:47:45,5913,45,,0,0,10617.94,0
21613070,07:48:16,07:48:16,5914,46,,0,0,10900.28,0
21613070,07:48:40,07:48:40,5915,47,,0,0,11099.87,0
21613070,07:48:56,07:48:56,5916,48,,0,0,11243.93,0
21613070,07:49:28,07:49:28,5917,49,,0,0,11556.79,0
21613070,07:49:58,07:49:58,5918,50,,0,0,11831.05,0
21613070,07:50:21,07:50:21,5919,51,,0,0,12023.12,0
21613070,07:50:36,07:50:36,5920,52,,0,0,12187.48,0
21613070,07:51:04,07:51:04,5922,53,,0,0,12465.67,0
21613070,07:51:29,07:51:29,5924,54,,0,0,12734.64,0
21613070,07:51:52,07:51:52,5925,55,,0,0,12927.34,0
21613070,07:52:07,07:52:07,5926,56,,0,0,13061.57,0
21613070,07:52:24,07:52:24,5927,57,,0,0,13221.89,0
21613070,07:52:44,07:52:44,5928,58,,0,0,13388.72,0
21613070,07:53:10,07:53:10,4359,59,,0,0,13637.18,0
21613070,07:53:31,07:53:31,4360,60,,0,0,13816.48,0
21613070,07:54:00,07:54:00,4361,61,,0,0,14115.84,1
21613070,07:54:20,07:54:20,5929,62,,0,0,14228.83,0
21613070,07:55:41,07:55:41,5930,63,,0,0,14703.42,0
21613070,07:56:22,07:56:22,5931,64,,0,0,14883.16,0
21613070,07:57:28,07:57:28,5410,65,,0,0,15177.7,0
21613070,07:58:09,07:58:09,5411,66,,0,0,15339.12,0
21613070,07:59:13,07:59:13,4474,67,,0,0,15630.19,0
21613070,07:59:56,07:59:56,4475,68,,0,0,15813.42,0
21613070,08:00:37,08:00:37,3597,69,,0,0,16025.4,0
21613070,08:01:41,08:01:41,3598,70,,0,0,16367.11,0
21613070,08:03:00,08:03:00,10016,71,,1,0,16671.67,1
21613130,07:18:00,07:18:00,10737,1,,0,1,0,1
21613130,07:19:41,07:19:41,10738,2,,0,0,778.34,0
21613130,07:20:03,07:20:03,10145,3,,0,0,970.51,0
21613130,07:20:58,07:20:58,5933,4,,0,0,1486.35,0
21613130,07:21:26,07:21:26,5902,5,,0,0,1697.23,0
21613130,07:21:42,07:21:42,5903,6,,0,0,1861.09,0
21613130,07:21:55,07:21:55,5904,7,,0,0,1976.37,0
21613130,07:22:08,07:22:08,5905,8,,0,0,2095.59,0
21613130,07:22:33,07:22:33,5906,9,,0,0,2308.57,0
21613130,07:23:00,07:23:00,5907,10,,0,0,2524.78,1
21613130,07:23:12,07:23:12,515,11,,0,0,2595.44,0
21613130,07:23:41,07:23:41,516,12,,0,0,2802.99,0
21613130,07:24:00,07:24:00,517,13,,0,0,2916.55,0
21613130,07:25:00,07:25:00,519,14,,0,0,3342.35,1
21613130,07:25:52,07:25:52,8063,15,,0,0,3645.53,0
21613130,07:26:21,07:26:21,7272,16,,0,0,3857.1,0
21613130,07:26:47,07:26:47,7274,17,,0,0,4065.47,0
21613130,07:27:19,07:27:19,7275,18,,0,0,4283.35,0
21613130,07:27:48,07:27:48,7276,19,,0,0,4472.98,0
21613130,07:28:07,07:28:07,7277,20,,0,0,4588.07,0
21613130,07:28:35,07:28:35,528,21,,0,0,4750,0
21613130,07:29:00,07:29:00,529,22,,0,0,4897.1,1
21613130,07:29:51,07:29:51,530,23,,0,0,5106.67,0
21613130,07:30:54,07:30:54,531,24,,0,0,5385.05,0
21613130,07:32:14,07:32:14,532,25,,0,0,5659.47,0
21613130,07:32:51,07:32:51,533,26,,0,0,5836.25,0
21613130,07:34:00,07:34:00,9822,27,,0,0,6168.01,1
21613130,07:34:36,07:34:36,8431,28,,0,0,6349.24,0
21613130,07:35:49,07:35:49,1153,29,,0,0,6689,0
21613130,07:37:00,07:37:00,9869,30,,0,0,6990.19,1
21613130,07:38:48,07:38:48,1154,31,,0,0,7376.24,0
21613130,07:40:00,07:40:00,1155,32,,0,0,7641.83,1
21613130,07:40:24,07:40:24,1156,33,,0,0,7771.24,0
21613130,07:40:48,07:40:48,1157,34,,0,0,7920.41,0
21613130,07:41:32,07:41:32,1159,35,,0,0,8183.8,0
21613130,07:42:13,07:42:13,4437,36,,0,0,8432.15,0
21613130,07:42:39,07:42:39,4438,37,,0,0,8606.14,0
21613130,07:43:15,07:43:15,9045,38,,0,0,8764.65,0
21613130,07:44:00,07:44:00,546,39,,0,0,8897.39,1
21613130,07:45:23,07:45:23,9094,40,,0,0,9507.22,0
21613130,07:45:48,07:45:48,9093,41,,0,0,9730.34,0
21613130,07:46:17,07:46:17,9563,42,,0,0,9942.58,0
21613130,07:46:51,07:46:51,9564,43,,0,0,10173.2,0
21613130,07:47:17,07:47:17,5912,44,,0,0,10369.38,0
21613130,07:47:45,07:47:45,5913,45,,0,0,10617.94,0
21613130,07:48:16,07:48:16,5914,46,,0,0,10900.28,0
21613130,07:48:40,07:48:40,5915,47,,0,0,11099.87,0
21613130,07:48:56,07:48:56,5916,48,,0,0,11243.93,0
21613130,07:49:28,07:49:28,5917,49,,0,0,11556.79,0
21613130,07:49:58,07:49:58,5918,50,,0,0,11831.05,0
21613130,07:50:21,07:50:21,5919,51,,0,0,12023.12,0
21613130,07:50:36,07:50:36,5920,52,,0,0,12187.48,0
21613130,07:51:04,07:51:04,5922,53,,0,0,12465.67,0
21613130,07:51:29,07:51:29,5924,54,,0,0,12734.64,0
21613130,07:51:52,07:51:52,5925,55,,0,0,12927.34,0
21613130,07:52:07,07:52:07,5926,56,,0,0,13061.57,0
21613130,07:52:24,07:52:24,5927,57,,0,0,13221.89,0
21613130,07:52:44,07:52:44,5928,58,,0,0,13388.72,0
21613130,07:53:10,07:53:10,4359,59,,0,0,13637.18,0
21613130,07:53:31,07:53:31,4360,60,,0,0,13816.48,0
21613130,07:54:00,07:54:00,4361,61,,0,0,14115.84,1
21613130,07:54:20,07:54:20,5929,62,,0,0,14228.83,0
21613130,07:55:41,07:55:41,5930,63,,0,0,14703.42,0
21613130,07:56:22,07:56:22,5931,64,,0,0,14883.16,0
21613130,07:57:28,07:57:28,5410,65,,0,0,15177.7,0
21613130,07:58:09,07:58:09,5411,66,,0,0,15339.12,0
21613130,07:59:13,07:59:13,4474,67,,0,0,15630.19,0
21613130,07:59:56,07:59:56,4475,68,,0,0,15813.42,0
21613130,08:00:37,08:00:37,3597,69,,0,0,16025.4,0
21613130,08:01:41,08:01:41,3598,70,,0,0,16367.11,0
21613130,08:03:00,08:03:00,10016,71,,1,0,16671.67,1
21614080,20:22:00,20:22:00,10509,1,,0,1,0,1
21614080,20:23:42,20:23:42,10511,2,,0,0,453.12,0
21614080,20:26:08,20:26:08,4836,3,,0,0,1110.16,0
21614080,20:27:00,20:27:00,8773,4,,0,0,1339.25,1
21614080,20:28:06,20:28:06,8731,5,,0,0,1785.7,0
21614080,20:28:43,20:28:43,8732,6,,0,0,2084.27,0
21614080,20:29:43,20:29:43,8933,7,,0,0,2434.44,0
21614080,20:30:18,20:30:18,8734,8,,0,0,2685.33,0
21614080,20:30:45,20:30:45,8956,9,,0,0,2870.56,0
21614080,20:31:10,20:31:10,3219,10,,0,0,3038.55,0
21614080,20:31:43,20:31:43,3220,11,,0,0,3352.85,0
21614080,20:32:26,20:32:26,3221,12,,0,0,3702.79,0
21614080,20:33:16,20:33:16,3222,13,,0,0,4020.76,0
21614080,20:33:43,20:33:43,3223,14,,0,0,4212.58,0
21614080,20:34:23,20:34:23,3224,15,,0,0,4478.15,0
21614080,20:35:00,20:35:00,3225,16,,0,0,4686.2,0
21614080,20:35:28,20:35:28,3226,17,,0,0,4862.01,0
21614080,20:36:13,20:36:13,3227,18,,0,0,5117.9,0
21614080,20:36:53,20:36:53,3228,19,,0,0,5343.02,0
21614080,20:37:36,20:37:36,3229,20,,0,0,5651.32,0
21614080,20:38:00,20:38:00,3230,21,,0,0,5831.46,1
21614080,20:38:37,20:38:37,3231,22,,0,0,6109.74,0
21614080,20:39:35,20:39:35,10523,23,,0,0,6587.85,0
21614080,20:40:22,20:40:22,1545,24,,0,0,6958.05,0
21614080,20:41:00,20:41:00,1546,25,,0,0,7209.98,1
21614080,20:41:33,20:41:33,1547,26,,0,0,7386.08,0
21614080,20:42:02,20:42:02,3856,27,,0,0,7613.78,0
21614080,20:42:35,20:42:35,3857,28,,0,0,7786.88,0
21614080,20:43:21,20:43:21,3858,29,,0,0,7998.57,0
21614080,20:43:52,20:43:52,3859,30,,0,0,8190.65,0
21614080,20:45:26,20:45:26,3197,31,,0,0,8740.33,0
21614080,20:46:03,20:46:03,3198,32,,0,0,8948.44,0
21614080,20:47:33,20:47:33,9467,33,,0,0,9488.7,0
21614080,20:49:00,20:49:00,1493,34,,0,0,10209.13,1
21614080,20:51:00,20:51:00,9479,35,,0,0,10875.59,1
21614080,20:54:00,20:54:00,622,36,,0,0,13390.81,1
21614080,20:59:37,20:59:37,623,37,,0,0,17073.26,0
21614080,21:05:00,21:05:00,9922,38,,1,0,20613.08,1
21614090,20:22:00,20:22:00,10509,1,,0,1,0,1
21614090,20:23:42,20:23:42,10511,2,,0,0,453.12,0
21614090,20:26:08,20:26:08,4836,3,,0,0,1110.16,0
21614090,20:27:00,20:27:00,8773,4,,0,0,1339.25,1
21614090,20:28:06,20:28:06,8731,5,,0,0,1785.7,0
21614090,20:28:43,20:28:43,8732,6,,0,0,2084.27,0
21614090,20:29:43,20:29:43,8933,7,,0,0,2434.44,0
21614090,20:30:18,20:30:18,8734,8,,0,0,2685.33,0
21614090,20:30:45,20:30:45,8956,9,,0,0,2870.56,0
21614090,20:31:10,20:31:10,3219,10,,0,0,3038.55,0
21614090,20:31:43,20:31:43,3220,11,,0,0,3352.85,0
21614090,20:32:26,20:32:26,3221,12,,0,0,3702.79,0
21614090,20:33:16,20:33:16,3222,13,,0,0,4020.76,0
21614090,20:33:43,20:33:43,3223,14,,0,0,4212.58,0
21614090,20:34:23,20:34:23,3224,15,,0,0,4478.15,0
21614090,20:35:00,20:35:00,3225,16,,0,0,4686.2,0
21614090,20:35:28,20:35:28,3226,17,,0,0,4862.01,0
21614090,20:36:13,20:36:13,3227,18,,0,0,5117.9,0
21614090,20:36:53,20:36:53,3228,19,,0,0,5343.02,0
21614090,20:37:36,20:37:36,3229,20,,0,0,5651.32,0
21614090,20:38:00,20:38:00,3230,21,,0,0,5831.46,1
21614090,20:38:37,20:38:37,3231,22,,0,0,6109.74,0
21614090,20:39:35,20:39:35,10523,23,,0,0,6587.85,0
21614090,20:40:22,20:40:22,1545,24,,0,0,6958.05,0
21614090,20:41:00,20:41:00,1546,25,,0,0,7209.98,1
21614090,20:41:33,20:41:33,1547,26,,0,0,7386.08,0
21614090,20:42:02,20:42:02,3856,27,,0,0,7613.78,0
21614090,20:42:35,20:42:35,3857,28,,0,0,7786.88,0
21614090,20:43:21,20:43:21,3858,29,,0,0,7998.57,0
21614090,20:43:52,20:43:52,3859,30,,0,0,8190.65,0
21614090,20:45:26,20:45:26,3197,31,,0,0,8740.33,0
21614090,20:46:03,20:46:03,3198,32,,0,0,8948.44,0
21614090,20:47:33,20:47:33,9467,33,,0,0,9488.7,0
21614090,20:49:00,20:49:00,1493,34,,0,0,10209.13,1
21614090,20:51:00,20:51:00,9479,35,,0,0,10875.59,1
21614090,20:54:00,20:54:00,622,36,,0,0,13390.81,1
21614090,20:59:37,20:59:37,623,37,,0,0,17073.26,0
21614090,21:05:00,21:05:00,9922,38,,1,0,20613.08,1
21615070,19:58:00,19:58:00,10017,1,,0,1,0,1
21615070,19:59:47,19:59:47,4339,2,,0,0,816.65,0
21615070,20:00:17,20:00:17,4340,3,,0,0,1014.11,0
21615070,20:00:53,20:00:53,4341,4,,0,0,1269.75,0
21615070,20:01:31,20:01:31,4342,5,,0,0,1515.08,0
21615070,20:02:09,20:02:09,4343,6,,0,0,1734.27,0
21615070,20:02:47,20:02:47,4344,7,,0,0,1940.49,0
21615070,20:03:17,20:03:17,4345,8,,0,0,2101.17,0
21615070,20:03:53,20:03:53,4346,9,,0,0,2317.29,0
21615070,20:04:18,20:04:18,4347,10,,0,0,2475.52,0
21615070,20:05:00,20:05:00,4348,11,,0,0,2724.51,0
21615070,20:05:32,20:05:32,4349,12,,0,0,2929.35,0
21615070,20:06:02,20:06:02,4350,13,,0,0,3102.29,0
21615070,20:06:46,20:06:46,4351,14,,0,0,3332.47,0
21615070,20:07:06,20:07:06,4352,15,,0,0,3478.65,0
21615070,20:07:46,20:07:46,4353,16,,0,0,3708.54,0
21615070,20:08:44,20:08:44,1176,17,,0,0,4015.63,0
21615070,20:10:00,20:10:00,4354,18,,0,0,4321.25,1
21615070,20:12:00,20:12:00,4355,19,,0,0,4993.95,1
21615070,20:12:18,20:12:18,4356,20,,0,0,5103.63,0
21615070,20:12:59,20:12:59,4357,21,,0,0,5350.26,0
21615070,20:13:24,20:13:24,4358,22,,0,0,5516.2,0
21615070,20:14:07,20:14:07,4359,23,,0,0,5830.54,0
21615070,20:14:34,20:14:34,4360,24,,0,0,6009.84,0
21615070,20:15:12,20:15:12,4361,25,,0,0,6308.61,0
21615070,20:15:47,20:15:47,1229,26,,0,0,6549.94,0
21615070,20:16:16,20:16:16,10386,27,,0,0,6780.88,0
21615070,20:17:00,20:17:00,1232,28,,0,0,7083.8,1
21615070,20:17:47,20:17:47,10829,29,,0,0,7399.43,0
21615070,20:18:30,20:18:30,4365,30,,0,0,7585.79,0
21615070,20:18:54,20:18:54,4366,31,,0,0,7693.25,0
21615070,20:19:44,20:19:44,9878,32,,0,0,7854.27,0
21615070,20:20:08,20:20:08,4367,33,,0,0,8001.84,0
21615070,20:20:27,20:20:27,4368,34,,0,0,8096.2,0
21615070,20:21:12,20:21:12,4369,35,,0,0,8370.41,0
21615070,20:22:00,20:22:00,4370,36,,0,0,8582.69,1
21615070,20:23:26,20:23:26,4371,37,,0,0,8870.47,0
21615070,20:24:08,20:24:08,4448,38,,0,0,9097.88,0
21615070,20:24:30,20:24:30,4449,39,,0,0,9224.76,0
21615070,20:25:22,20:25:22,4376,40,,0,0,9535.71,0
21615070,20:25:51,20:25:51,8064,41,,0,0,9714.75,0
21615070,20:26:58,20:26:58,427,42,,0,0,9971.59,0
21615070,20:28:00,20:28:00,428,43,,0,0,10255.8,1
21615070,20:32:11,20:32:11,430,44,,0,0,10993.13,0
21615070,20:33:07,20:33:07,9578,45,,0,0,11212.49,0
21615070,20:34:49,20:34:49,432,46,,0,0,11466.91,0
21615070,20:37:19,20:37:19,433,47,,0,0,11911.56,0
21615070,20:38:19,20:38:19,434,48,,0,0,12111.77,0
21615070,20:39:25,20:39:25,435,49,,0,0,12324.76,0
21615070,20:40:21,20:40:21,10734,50,,0,0,12531.39,0
21615070,20:41:00,20:41:00,9833,51,,1,0,12678.25,1
21615130,19:58:00,19:58:00,10017,1,,0,1,0,1
21615130,19:59:47,19:59:47,4339,2,,0,0,816.65,0
21615130,20:00:17,20:00:17,4340,3,,0,0,1014.11,0
21615130,20:00:53,20:00:53,4341,4,,0,0,1269.75,0
21615130,20:01:31,20:01:31,4342,5,,0,0,1515.08,0
21615130,20:02:09,20:02:09,4343,6,,0,0,1734.27,0
21615130,20:02:47,20:02:47,4344,7,,0,0,1940.49,0
21615130,20:03:17,20:03:17,4345,8,,0,0,2101.17,0
21615130,20:03:53,20:03:53,4346,9,,0,0,2317.29,0
21615130,20:04:18,20:04:18,4347,10,,0,0,2475.52,0
21615130,20:05:00,20:05:00,4348,11,,0,0,2724.51,0
21615130,20:05:32,20:05:32,4349,12,,0,0,2929.35,0
21615130,20:06:02,20:06:02,4350,13,,0,0,3102.29,0
21615130,20:06:46,20:06:46,4351,14,,0,0,3332.47,0
21615130,20:07:06,20:07:06,4352,15,,0,0,3478.65,0
21615130,20:07:46,20:07:46,4353,16,,0,0,3708.54,0
21615130,20:08:44,20:08:44,1176,17,,0,0,4015.63,0
21615130,20:10:00,20:10:00,4354,18,,0,0,4321.25,1
21615130,20:12:00,20:12:00,4355,19,,0,0,4993.95,1
21615130,20:12:18,20:12:18,4356,20,,0,0,5103.63,0
21615130,20:12:59,20:12:59,4357,21,,0,0,5350.26,0
21615130,20:13:24,20:13:24,4358,22,,0,0,5516.2,0
21615130,20:14:07,20:14:07,4359,23,,0,0,5830.54,0
21615130,20:14:34,20:14:34,4360,24,,0,0,6009.84,0
21615130,20:15:12,20:15:12,4361,25,,0,0,6308.61,0
21615130,20:15:47,20:15:47,1229,26,,0,0,6549.94,0
21615130,20:16:16,20:16:16,10386,27,,0,0,6780.88,0
21615130,20:17:00,20:17:00,1232,28,,0,0,7083.8,1
21615130,20:17:47,20:17:47,10829,29,,0,0,7399.43,0
21615130,20:18:30,20:18:30,4365,30,,0,0,7585.79,0
21615130,20:18:54,20:18:54,4366,31,,0,0,7693.25,0
21615130,20:19:44,20:19:44,9878,32,,0,0,7854.27,0
21615130,20:20:08,20:20:08,4367,33,,0,0,8001.84,0
21615130,20:20:27,20:20:27,4368,34,,0,0,8096.2,0
21615130,20:21:12,20:21:12,4369,35,,0,0,8370.41,0
21615130,20:22:00,20:22:00,4370,36,,0,0,8582.69,1
21615130,20:23:26,20:23:26,4371,37,,0,0,8870.47,0
21615130,20:24:08,20:24:08,4448,38,,0,0,9097.88,0
21615130,20:24:30,20:24:30,4449,39,,0,0,9224.76,0
21615130,20:25:22,20:25:22,4376,40,,0,0,9535.71,0
21615130,20:25:51,20:25:51,8064,41,,0,0,9714.75,0
21615130,20:26:58,20:26:58,427,42,,0,0,9971.59,0
21615130,20:28:00,20:28:00,428,43,,0,0,10255.8,1
21615130,20:32:11,20:32:11,430,44,,0,0,10993.13,0
21615130,20:33:07,20:33:07,9578,45,,0,0,11212.49,0
21615130,20:34:49,20:34:49,432,46,,0,0,11466.91,0
21615130,20:37:19,20:37:19,433,47,,0,0,11911.56,0
21615130,20:38:19,20:38:19,434,48,,0,0,12111.77,0
21615130,20:39:25,20:39:25,435,49,,0,0,12324.76,0
21615130,20:40:21,20:40:21,10734,50,,0,0,12531.39,0
21615130,20:41:00,20:41:00,9833,51,,1,0,12678.25,1
21616020,09:00:00,09:00:00,2755,1,,0,1,0,1
21616020,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616020,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616020,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616020,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616020,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616020,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616020,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616020,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616020,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616020,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616020,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616020,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616020,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616020,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616020,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616020,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616020,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616020,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616020,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616020,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616020,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616030,09:00:00,09:00:00,2755,1,,0,1,0,1
21616030,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616030,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616030,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616030,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616030,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616030,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616030,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616030,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616030,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616030,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616030,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616030,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616030,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616030,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616030,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616030,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616030,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616030,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616030,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616030,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616030,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616040,09:00:00,09:00:00,2755,1,,0,1,0,1
21616040,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616040,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616040,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616040,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616040,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616040,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616040,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616040,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616040,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616040,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616040,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616040,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616040,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616040,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616040,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616040,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616040,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616040,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616040,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616040,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616040,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616050,09:00:00,09:00:00,2755,1,,0,1,0,1
21616050,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616050,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616050,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616050,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616050,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616050,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616050,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616050,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616050,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616050,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616050,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616050,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616050,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616050,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616050,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616050,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616050,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616050,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616050,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616050,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616050,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616060,09:00:00,09:00:00,2755,1,,0,1,0,1
21616060,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616060,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616060,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616060,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616060,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616060,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616060,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616060,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616060,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616060,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616060,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616060,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616060,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616060,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616060,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616060,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616060,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616060,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616060,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616060,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616060,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616100,09:00:00,09:00:00,2755,1,,0,1,0,1
21616100,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616100,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616100,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616100,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616100,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616100,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616100,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616100,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616100,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616100,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616100,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616100,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616100,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616100,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616100,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616100,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616100,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616100,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616100,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616100,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616100,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616110,09:00:00,09:00:00,2755,1,,0,1,0,1
21616110,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616110,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616110,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616110,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616110,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616110,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616110,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616110,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616110,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616110,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616110,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616110,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616110,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616110,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616110,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616110,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616110,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616110,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616110,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616110,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616110,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616140,09:00:00,09:00:00,2755,1,,0,1,0,1
21616140,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616140,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616140,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616140,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616140,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616140,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616140,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616140,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616140,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616140,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616140,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616140,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616140,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616140,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616140,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616140,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616140,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616140,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616140,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616140,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616140,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21616150,09:00:00,09:00:00,2755,1,,0,1,0,1
21616150,09:00:28,09:00:28,2756,2,,0,0,383.15,0
21616150,09:00:46,09:00:46,10806,3,,0,0,650.05,0
21616150,09:01:23,09:01:23,10633,4,,0,0,1146.75,0
21616150,09:02:03,09:02:03,6570,5,,0,0,1709.62,0
21616150,09:02:35,09:02:35,6571,6,,0,0,2110.6,0
21616150,09:02:49,09:02:49,8778,7,,0,0,2305.82,0
21616150,09:03:00,09:03:00,8869,8,,0,0,2442.76,1
21616150,09:05:30,09:05:30,10688,9,,0,0,3525.06,0
21616150,09:07:20,09:07:20,10629,10,,0,0,4320.29,0
21616150,09:08:10,09:08:10,10630,11,,0,0,4521.63,0
21616150,09:09:43,09:09:43,10632,12,,0,0,5198.82,0
21616150,09:10:26,09:10:26,2804,13,,0,0,5368.34,0
21616150,09:10:57,09:10:57,9532,14,,0,0,5545.95,0
21616150,09:12:33,09:12:33,4732,15,,0,0,6073.08,0
21616150,09:14:00,09:14:00,4636,16,,0,0,6544.86,1
21616150,09:14:29,09:14:29,5773,17,,0,0,6784.73,0
21616150,09:15:00,09:15:00,5774,18,,0,0,7072.26,0
21616150,09:15:28,09:15:28,2813,19,,0,0,7335.99,0
21616150,09:16:34,09:16:34,1144,20,,0,0,7980.95,0
21616150,09:17:50,09:17:50,1145,21,,0,0,8557.03,0
21616150,09:19:00,09:19:00,9527,22,,1,0,9108.75,1
21617080,11:00:00,11:00:00,9771,1,,0,1,0,1
21617080,11:02:01,11:02:01,6049,2,,0,0,442.05,0
21617080,11:02:26,11:02:26,6050,3,,0,0,589.28,0
21617080,11:02:48,11:02:48,9648,4,,0,0,775.83,0
21617080,11:03:23,11:03:23,9775,5,,0,0,1094.37,0
21617080,11:03:44,11:03:44,9777,6,,0,0,1319.63,0
21617080,11:04:20,11:04:20,9778,7,,0,0,1589.14,0
21617080,11:06:04,11:06:04,9780,8,,0,0,2095.46,0
21617080,11:07:12,11:07:12,10595,9,,0,0,2748.05,0
21617080,11:09:00,11:09:00,9652,10,,0,0,3815.14,1
21617080,11:09:50,11:09:50,8360,11,,0,0,4277.6,0
21617080,11:10:27,11:10:27,3340,12,,0,0,4645.1,0
21617080,11:10:57,11:10:57,3341,13,,0,0,4916.73,0
21617080,11:11:27,11:11:27,3342,14,,0,0,5210.58,0
21617080,11:11:45,11:11:45,6498,15,,0,0,5378.39,0
21617080,11:12:25,11:12:25,9651,16,,0,0,5814.18,0
21617080,11:13:54,11:13:54,6500,17,,0,0,6180.57,0
21617080,11:14:40,11:14:40,6499,18,,0,0,6583.13,0
21617080,11:15:12,11:15:12,8960,19,,0,0,6936.57,0
21617080,11:15:48,11:15:48,3285,20,,0,0,7187.58,0
21617080,11:16:14,11:16:14,3286,21,,0,0,7479.12,0
21617080,11:17:00,11:17:00,6588,22,,0,0,7955.61,1
21617080,11:18:00,11:18:00,9517,23,,0,0,8259.51,1
21617080,11:20:00,11:20:00,9513,24,,0,0,8744.72,1
21617080,11:22:12,11:22:12,6579,25,,0,0,10147.33,0
21617080,11:25:00,11:25:00,6608,26,,0,0,11869.27,1
21617080,11:30:12,11:30:12,4848,27,,0,0,15237.08,0
21617080,11:30:42,11:30:42,4853,28,,0,0,15553.31,0
21617080,11:31:13,11:31:13,3462,29,,0,0,15850.98,0
21617080,11:31:41,11:31:41,2380,30,,0,0,16124.17,0
21617080,11:32:47,11:32:47,2381,31,,0,0,16678.69,0
21617080,11:33:40,11:33:40,153,32,,0,0,17123.35,0
21617080,11:33:53,11:33:53,154,33,,0,0,17279.7,0
21617080,11:35:00,11:35:00,7092,34,,0,0,17937.72,1
21617080,11:40:02,11:40:02,9507,35,,0,0,19655.5,0
21617080,11:41:00,11:41:00,9504,36,,0,0,20065.22,1
21617080,11:45:00,11:45:00,10161,37,,0,0,21804.97,1
21617080,11:53:00,11:53:00,2504,38,,0,0,26163.99,1
21617080,11:58:00,11:58:00,10344,39,,0,0,27083.14,1
21617080,11:59:38,11:59:38,5730,40,,0,0,27682.62,0
21617080,12:03:00,12:03:00,9944,41,,1,0,28724.98,1
21617090,11:00:00,11:00:00,9771,1,,0,1,0,1
21617090,11:02:01,11:02:01,6049,2,,0,0,442.05,0
21617090,11:02:26,11:02:26,6050,3,,0,0,589.28,0
21617090,11:02:48,11:02:48,9648,4,,0,0,775.83,0
21617090,11:03:23,11:03:23,9775,5,,0,0,1094.37,0
21617090,11:03:44,11:03:44,9777,6,,0,0,1319.63,0
21617090,11:04:20,11:04:20,9778,7,,0,0,1589.14,0
21617090,11:06:04,11:06:04,9780,8,,0,0,2095.46,0
21617090,11:07:12,11:07:12,10595,9,,0,0,2748.05,0
21617090,11:09:00,11:09:00,9652,10,,0,0,3815.14,1
21617090,11:09:50,11:09:50,8360,11,,0,0,4277.6,0
21617090,11:10:27,11:10:27,3340,12,,0,0,4645.1,0
21617090,11:10:57,11:10:57,3341,13,,0,0,4916.73,0
21617090,11:11:27,11:11:27,3342,14,,0,0,5210.58,0
21617090,11:11:45,11:11:45,6498,15,,0,0,5378.39,0
21617090,11:12:25,11:12:25,9651,16,,0,0,5814.18,0
21617090,11:13:54,11:13:54,6500,17,,0,0,6180.57,0
21617090,11:14:40,11:14:40,6499,18,,0,0,6583.13,0
21617090,11:15:12,11:15:12,8960,19,,0,0,6936.57,0
21617090,11:15:48,11:15:48,3285,20,,0,0,7187.58,0
21617090,11:16:14,11:16:14,3286,21,,0,0,7479.12,0
21617090,11:17:00,11:17:00,6588,22,,0,0,7955.61,1
21617090,11:18:00,11:18:00,9517,23,,0,0,8259.51,1
21617090,11:20:00,11:20:00,9513,24,,0,0,8744.72,1
21617090,11:22:12,11:22:12,6579,25,,0,0,10147.33,0
21617090,11:25:00,11:25:00,6608,26,,0,0,11869.27,1
21617090,11:30:12,11:30:12,4848,27,,0,0,15237.08,0
21617090,11:30:42,11:30:42,4853,28,,0,0,15553.31,0
21617090,11:31:13,11:31:13,3462,29,,0,0,15850.98,0
21617090,11:31:41,11:31:41,2380,30,,0,0,16124.17,0
21617090,11:32:47,11:32:47,2381,31,,0,0,16678.69,0
21617090,11:33:40,11:33:40,153,32,,0,0,17123.35,0
21617090,11:33:53,11:33:53,154,33,,0,0,17279.7,0
21617090,11:35:00,11:35:00,7092,34,,0,0,17937.72,1
21617090,11:40:02,11:40:02,9507,35,,0,0,19655.5,0
21617090,11:41:00,11:41:00,9504,36,,0,0,20065.22,1
21617090,11:45:00,11:45:00,10161,37,,0,0,21804.97,1
21617090,11:53:00,11:53:00,2504,38,,0,0,26163.99,1
21617090,11:58:00,11:58:00,10344,39,,0,0,27083.14,1
21617090,11:59:38,11:59:38,5730,40,,0,0,27682.62,0
21617090,12:03:00,12:03:00,9944,41,,1,0,28724.98,1
21618010,12:45:00,12:45:00,10149,1,,0,1,0,1
21618010,12:49:08,12:49:08,590,2,,0,0,3757.39,0
21618010,12:53:00,12:53:00,9462,3,,0,0,7176.83,1
21618010,12:53:37,12:53:37,9461,4,,0,0,7509.05,0
21618010,12:54:08,12:54:08,1381,5,,0,0,7754.17,0
21618010,12:56:00,12:56:00,8558,6,,0,0,8334.58,0
21618010,12:56:30,12:56:30,1518,7,,0,0,8635.69,0
21618010,12:56:49,12:56:49,8559,8,,0,0,8823.39,0
21618010,12:57:18,12:57:18,1520,9,,0,0,9106.93,0
21618010,12:57:50,12:57:50,8562,10,,0,0,9369.84,0
21618010,12:58:20,12:58:20,8560,11,,0,0,9654.38,0
21618010,12:58:52,12:58:52,1523,12,,0,0,9925.45,0
21618010,12:59:26,12:59:26,1524,13,,0,0,10228.62,0
21618010,13:00:07,13:00:07,1684,14,,0,0,10592.67,0
21618010,13:00:48,13:00:48,1685,15,,0,0,10971.54,0
21618010,13:01:00,13:01:00,7764,16,,0,0,11079.2,1
21618010,13:01:34,13:01:34,9471,17,,0,0,11429.3,0
21618010,13:02:28,13:02:28,8578,18,,0,0,12077.52,0
21618010,13:02:49,13:02:49,10514,19,,0,0,12270.32,0
21618010,13:03:28,13:03:28,8577,20,,0,0,12702.19,0
21618010,13:03:46,13:03:46,7767,21,,0,0,12828.47,0
21618010,13:05:02,13:05:02,8575,22,,0,0,13157.91,0
21618010,13:05:44,13:05:44,7768,23,,0,0,13421.73,0
21618010,13:07:25,13:07:25,8573,24,,0,0,14008.66,0
21618010,13:08:00,13:08:00,7769,25,,0,0,14332.68,1
21618010,13:08:46,13:08:46,3162,26,,0,0,14633.06,0
21618010,13:09:32,13:09:32,3163,27,,0,0,14963.8,0
21618010,13:10:18,13:10:18,8932,28,,0,0,15269.72,0
21618010,13:12:07,13:12:07,6947,29,,0,0,15734.2,0
21618010,13:12:48,13:12:48,6948,30,,0,0,16055.55,0
21618010,13:13:16,13:13:16,8245,31,,0,0,16282.73,0
21618010,13:14:15,13:14:15,6488,32,,0,0,16653.38,0
21618010,13:14:50,13:14:50,6487,33,,0,0,16888.83,0
21618010,13:15:26,13:15:26,8241,34,,0,0,17159.05,0
21618010,13:16:40,13:16:40,8066,35,,0,0,17552.56,0
21618010,13:17:00,13:17:00,239,36,,1,0,17691.54,1
21619120,08:50:00,08:50:00,9869,1,,0,1,0,1
21619120,08:50:53,08:50:53,538,2,,0,0,272.69,0
21619120,08:51:35,08:51:35,539,3,,0,0,535.34,0
21619120,08:52:17,08:52:17,540,4,,0,0,693.64,0
21619120,08:52:52,08:52:52,541,5,,0,0,882.58,0
21619120,08:53:27,08:53:27,542,6,,0,0,1039.78,0
21619120,08:54:49,08:54:49,543,7,,0,0,1371.94,0
21619120,08:55:38,08:55:38,544,8,,0,0,1585.43,0
21619120,08:56:13,08:56:13,545,9,,0,0,1792.4,0
21619120,08:57:00,08:57:00,546,10,,0,0,1912.36,1
21619120,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
21619120,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
21619120,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
21619120,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
21619120,09:02:16,09:02:16,4367,15,,0,0,3495,0
21619120,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
21619120,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
21619120,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
21619120,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
21619120,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
21619120,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
21619120,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
21619120,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
21619120,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
21619120,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
21619120,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
21619120,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
21619120,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
21619120,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
21619120,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
21619120,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
21619120,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
21619120,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
21619120,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
21619120,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
21619120,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
21619120,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
21619120,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
21619120,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
21619120,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
21619120,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
21619120,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
21619120,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
21619120,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
21619120,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
21619120,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
21619120,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
21619120,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
21619120,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
21619120,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
21619120,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
21619120,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
21619120,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
21619120,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
21619120,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
21619120,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
21619120,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
21619120,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
21620080,11:22:00,11:22:00,9482,1,,0,1,0,1
21620080,11:22:21,11:22:21,241,2,,0,0,202.13,0
21620080,11:23:13,11:23:13,9480,3,,0,0,580.34,0
21620080,11:23:41,11:23:41,243,4,,0,0,902.04,0
21620080,11:24:33,11:24:33,244,5,,0,0,1481.17,0
21620080,11:24:51,11:24:51,245,6,,0,0,1658.31,0
21620080,11:25:20,11:25:20,246,7,,0,0,1952.3,0
21620080,11:25:55,11:25:55,247,8,,0,0,2212.14,0
21620080,11:26:20,11:26:20,248,9,,0,0,2433.76,0
21620080,11:27:00,11:27:00,249,10,,0,0,2812.75,1
21620080,11:27:30,11:27:30,251,11,,0,0,3132.25,0
21620080,11:27:56,11:27:56,252,12,,0,0,3450.67,0
21620080,11:28:40,11:28:40,253,13,,0,0,3804.26,0
21620080,11:29:13,11:29:13,255,14,,0,0,4185.46,0
21620080,11:29:30,11:29:30,256,15,,0,0,4383.81,0
21620080,11:29:54,11:29:54,257,16,,0,0,4587.88,0
21620080,11:30:13,11:30:13,258,17,,0,0,4800.61,0
21620080,11:30:38,11:30:38,259,18,,0,0,5003.78,0
21620080,11:30:59,11:30:59,8383,19,,0,0,5284.07,0
21620080,11:31:23,11:31:23,8384,20,,0,0,5606.33,0
21620080,11:31:36,11:31:36,8385,21,,0,0,5757.13,0
21620080,11:33:10,11:33:10,6548,22,,0,0,6346.83,0
21620080,11:34:00,11:34:00,6549,23,,0,0,6986.31,1
21620080,11:34:17,11:34:17,6550,24,,0,0,7156.84,0
21620080,11:34:49,11:34:49,6551,25,,0,0,7388.69,0
21620080,11:35:45,11:35:45,8237,26,,0,0,7745.39,0
21620080,11:36:08,11:36:08,6552,27,,0,0,7908.55,0
21620080,11:38:00,11:38:00,9598,28,,0,0,8534.99,1
21620080,11:45:00,11:45:00,1493,29,,0,0,13280.47,1
21620080,11:47:00,11:47:00,9479,30,,0,0,13940.26,1
21620080,11:51:00,11:51:00,622,31,,0,0,16455.48,1
21620080,11:55:05,11:55:05,623,32,,0,0,20137.93,0
21620080,11:59:00,11:59:00,9922,33,,1,0,23677.75,1
21620090,11:22:00,11:22:00,9482,1,,0,1,0,1
21620090,11:22:21,11:22:21,241,2,,0,0,202.13,0
21620090,11:23:13,11:23:13,9480,3,,0,0,580.34,0
21620090,11:23:41,11:23:41,243,4,,0,0,902.04,0
21620090,11:24:33,11:24:33,244,5,,0,0,1481.17,0
21620090,11:24:51,11:24:51,245,6,,0,0,1658.31,0
21620090,11:25:20,11:25:20,246,7,,0,0,1952.3,0
21620090,11:25:55,11:25:55,247,8,,0,0,2212.14,0
21620090,11:26:20,11:26:20,248,9,,0,0,2433.76,0
21620090,11:27:00,11:27:00,249,10,,0,0,2812.75,1
21620090,11:27:30,11:27:30,251,11,,0,0,3132.25,0
21620090,11:27:56,11:27:56,252,12,,0,0,3450.67,0
21620090,11:28:40,11:28:40,253,13,,0,0,3804.26,0
21620090,11:29:13,11:29:13,255,14,,0,0,4185.46,0
21620090,11:29:30,11:29:30,256,15,,0,0,4383.81,0
21620090,11:29:54,11:29:54,257,16,,0,0,4587.88,0
21620090,11:30:13,11:30:13,258,17,,0,0,4800.61,0
21620090,11:30:38,11:30:38,259,18,,0,0,5003.78,0
21620090,11:30:59,11:30:59,8383,19,,0,0,5284.07,0
21620090,11:31:23,11:31:23,8384,20,,0,0,5606.33,0
21620090,11:31:36,11:31:36,8385,21,,0,0,5757.13,0
21620090,11:33:10,11:33:10,6548,22,,0,0,6346.83,0
21620090,11:34:00,11:34:00,6549,23,,0,0,6986.31,1
21620090,11:34:17,11:34:17,6550,24,,0,0,7156.84,0
21620090,11:34:49,11:34:49,6551,25,,0,0,7388.69,0
21620090,11:35:45,11:35:45,8237,26,,0,0,7745.39,0
21620090,11:36:08,11:36:08,6552,27,,0,0,7908.55,0
21620090,11:38:00,11:38:00,9598,28,,0,0,8534.99,1
21620090,11:45:00,11:45:00,1493,29,,0,0,13280.47,1
21620090,11:47:00,11:47:00,9479,30,,0,0,13940.26,1
21620090,11:51:00,11:51:00,622,31,,0,0,16455.48,1
21620090,11:55:05,11:55:05,623,32,,0,0,20137.93,0
21620090,11:59:00,11:59:00,9922,33,,1,0,23677.75,1
2162020,13:30:00,13:30:00,9528,1,,0,1,0,1
2162020,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162020,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162020,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162020,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162020,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162020,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162020,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162020,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162020,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162020,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162020,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162020,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162020,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162020,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162020,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162020,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162030,13:30:00,13:30:00,9528,1,,0,1,0,1
2162030,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162030,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162030,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162030,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162030,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162030,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162030,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162030,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162030,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162030,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162030,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162030,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162030,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162030,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162030,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162030,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162040,13:30:00,13:30:00,9528,1,,0,1,0,1
2162040,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162040,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162040,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162040,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162040,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162040,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162040,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162040,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162040,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162040,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162040,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162040,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162040,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162040,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162040,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162040,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162050,13:30:00,13:30:00,9528,1,,0,1,0,1
2162050,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162050,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162050,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162050,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162050,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162050,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162050,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162050,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162050,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162050,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162050,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162050,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162050,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162050,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162050,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162050,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162060,13:30:00,13:30:00,9528,1,,0,1,0,1
2162060,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162060,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162060,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162060,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162060,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162060,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162060,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162060,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162060,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162060,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162060,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162060,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162060,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162060,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162060,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162060,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162100,13:30:00,13:30:00,9528,1,,0,1,0,1
2162100,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162100,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162100,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162100,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162100,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162100,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162100,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162100,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162100,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162100,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162100,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162100,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162100,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162100,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162100,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162100,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162110,13:30:00,13:30:00,9528,1,,0,1,0,1
2162110,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162110,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162110,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162110,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162110,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162110,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162110,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162110,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162110,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162110,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162110,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162110,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162110,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162110,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162110,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162110,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162140,13:30:00,13:30:00,9528,1,,0,1,0,1
2162140,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162140,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162140,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162140,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162140,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162140,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162140,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162140,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162140,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162140,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162140,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162140,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162140,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162140,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162140,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162140,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
2162150,13:30:00,13:30:00,9528,1,,0,1,0,1
2162150,13:30:40,13:30:40,998,2,,0,0,315.96,0
2162150,13:31:44,13:31:44,999,3,,0,0,803.91,0
2162150,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
2162150,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
2162150,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
2162150,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
2162150,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
2162150,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
2162150,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
2162150,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
2162150,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
2162150,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
2162150,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
2162150,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
2162150,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
2162150,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
21622120,08:45:00,08:45:00,510,1,,0,1,0,1
21622120,08:46:28,08:46:28,511,2,,0,0,411.34,0
21622120,08:47:13,08:47:13,512,3,,0,0,575.45,0
21622120,08:48:15,08:48:15,513,4,,0,0,773.1,0
21622120,08:49:07,08:49:07,514,5,,0,0,967.09,0
21622120,08:49:54,08:49:54,515,6,,0,0,1187.96,0
21622120,08:50:44,08:50:44,516,7,,0,0,1395.51,0
21622120,08:51:18,08:51:18,517,8,,0,0,1509.07,0
21622120,08:53:00,08:53:00,519,9,,0,0,1934.87,1
21622120,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
21622120,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
21622120,08:56:40,08:56:40,7274,12,,0,0,2658,0
21622120,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
21622120,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
21622120,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
21622120,09:00:10,09:00:10,528,16,,0,0,3339.12,0
21622120,09:01:00,09:01:00,529,17,,0,0,3489.57,1
21622120,09:02:23,09:02:23,530,18,,0,0,3699.14,0
21622120,09:04:04,09:04:04,531,19,,0,0,3977.52,0
21622120,09:06:13,09:06:13,532,20,,0,0,4251.94,0
21622120,09:07:13,09:07:13,533,21,,0,0,4428.82,0
21622120,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
21622120,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
21622120,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
21622120,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
21623080,12:40:00,12:40:00,10014,1,,0,1,0,1
21623080,12:42:08,12:42:08,4339,2,,0,0,713.97,0
21623080,12:43:06,12:43:06,10093,3,,0,0,947.96,0
21623080,12:44:12,12:44:12,1339,4,,0,0,1291.34,0
21623080,12:44:53,12:44:53,1340,5,,0,0,1443.78,0
21623080,12:45:48,12:45:48,1341,6,,0,0,1715.29,0
21623080,12:46:51,12:46:51,1342,7,,0,0,2000.12,0
21623080,12:47:57,12:47:57,1343,8,,0,0,2277.92,0
21623080,12:48:37,12:48:37,1344,9,,0,0,2527.54,0
21623080,12:49:13,12:49:13,1345,10,,0,0,2710.95,0
21623080,12:49:58,12:49:58,1346,11,,0,0,2976.59,0
21623080,12:52:00,12:52:00,9873,12,,0,0,3526.2,1
21623080,12:52:41,12:52:41,9961,13,,0,0,3956.65,0
21623080,12:53:50,12:53:50,1398,14,,0,0,4461.76,0
21623080,12:54:15,12:54:15,6893,15,,0,0,4677.54,0
21623080,12:54:57,12:54:57,1200,16,,0,0,5057.74,0
21623080,12:55:18,12:55:18,1201,17,,0,0,5242.49,0
21623080,12:55:53,12:55:53,1202,18,,0,0,5508.05,0
21623080,12:56:15,12:56:15,1203,19,,0,0,5695.17,0
21623080,12:57:01,12:57:01,1204,20,,0,0,6013.7,0
21623080,12:57:38,12:57:38,1205,21,,0,0,6270.32,0
21623080,12:58:11,12:58:11,1206,22,,0,0,6481.73,0
21623080,12:58:46,12:58:46,9590,23,,0,0,6685.99,0
21623080,12:59:29,12:59:29,1208,24,,0,0,6985.37,0
21623080,13:00:00,13:00:00,1209,25,,0,0,7221.66,1
21623080,13:00:56,13:00:56,1294,26,,0,0,7535.21,0
21623080,13:01:20,13:01:20,1295,27,,0,0,7688.5,0
21623080,13:01:52,13:01:52,1296,28,,0,0,7910.06,0
21623080,13:02:16,13:02:16,1297,29,,0,0,8104.71,0
21623080,13:02:58,13:02:58,1299,30,,0,0,8371.11,0
21623080,13:03:19,13:03:19,1300,31,,0,0,8569.91,0
21623080,13:03:53,13:03:53,1301,32,,0,0,8797,0
21623080,13:04:20,13:04:20,1302,33,,0,0,8939.76,0
21623080,13:04:47,13:04:47,1303,34,,0,0,9151.09,0
21623080,13:05:26,13:05:26,1304,35,,0,0,9425.38,0
21623080,13:05:40,13:05:40,1305,36,,0,0,9534.63,0
21623080,13:06:01,13:06:01,1306,37,,0,0,9669.56,0
21623080,13:06:38,13:06:38,1307,38,,0,0,9906.35,0
21623080,13:07:07,13:07:07,1308,39,,0,0,10082.14,0
21623080,13:08:08,13:08:08,1309,40,,0,0,10501.07,0
21623080,13:08:30,13:08:30,1310,41,,0,0,10637.28,0
21623080,13:09:16,13:09:16,1311,42,,0,0,10942.24,0
21623080,13:09:50,13:09:50,1312,43,,0,0,11150.24,0
21623080,13:10:09,13:10:09,1313,44,,0,0,11308.96,0
21623080,13:10:42,13:10:42,1314,45,,0,0,11486.14,0
21623080,13:11:26,13:11:26,10496,46,,0,0,11743.91,0
21623080,13:11:55,13:11:55,5188,47,,0,0,11969.91,0
21623080,13:12:25,13:12:25,1349,48,,0,0,12216.43,0
21623080,13:13:00,13:13:00,1350,49,,0,0,12459.47,1
21623080,13:13:23,13:13:23,1351,50,,0,0,12709.14,0
21623080,13:14:40,13:14:40,1410,51,,0,0,13328.61,0
21623080,13:16:13,13:16:13,1411,52,,0,0,14055.66,0
21623080,13:16:37,13:16:37,1412,53,,0,0,14266.95,0
21623080,13:16:55,13:16:55,1413,54,,0,0,14441.95,0
21623080,13:18:06,13:18:06,9591,55,,0,0,14996.53,0
21623080,13:19:20,13:19:20,1421,56,,0,0,15535.4,0
21623080,13:19:50,13:19:50,1429,57,,0,0,15808.83,0
21623080,13:20:12,13:20:12,10499,58,,0,0,16010.77,0
21623080,13:21:00,13:21:00,1430,59,,1,0,16377.74,1
21623090,12:40:00,12:40:00,10014,1,,0,1,0,1
21623090,12:42:08,12:42:08,4339,2,,0,0,713.97,0
21623090,12:43:06,12:43:06,10093,3,,0,0,947.96,0
21623090,12:44:12,12:44:12,1339,4,,0,0,1291.34,0
21623090,12:44:53,12:44:53,1340,5,,0,0,1443.78,0
21623090,12:45:48,12:45:48,1341,6,,0,0,1715.29,0
21623090,12:46:51,12:46:51,1342,7,,0,0,2000.12,0
21623090,12:47:57,12:47:57,1343,8,,0,0,2277.92,0
21623090,12:48:37,12:48:37,1344,9,,0,0,2527.54,0
21623090,12:49:13,12:49:13,1345,10,,0,0,2710.95,0
21623090,12:49:58,12:49:58,1346,11,,0,0,2976.59,0
21623090,12:52:00,12:52:00,9873,12,,0,0,3526.2,1
21623090,12:52:41,12:52:41,9961,13,,0,0,3956.65,0
21623090,12:53:50,12:53:50,1398,14,,0,0,4461.76,0
21623090,12:54:15,12:54:15,6893,15,,0,0,4677.54,0
21623090,12:54:57,12:54:57,1200,16,,0,0,5057.74,0
21623090,12:55:18,12:55:18,1201,17,,0,0,5242.49,0
21623090,12:55:53,12:55:53,1202,18,,0,0,5508.05,0
21623090,12:56:15,12:56:15,1203,19,,0,0,5695.17,0
21623090,12:57:01,12:57:01,1204,20,,0,0,6013.7,0
21623090,12:57:38,12:57:38,1205,21,,0,0,6270.32,0
21623090,12:58:11,12:58:11,1206,22,,0,0,6481.73,0
21623090,12:58:46,12:58:46,9590,23,,0,0,6685.99,0
21623090,12:59:29,12:59:29,1208,24,,0,0,6985.37,0
21623090,13:00:00,13:00:00,1209,25,,0,0,7221.66,1
21623090,13:00:56,13:00:56,1294,26,,0,0,7535.21,0
21623090,13:01:20,13:01:20,1295,27,,0,0,7688.5,0
21623090,13:01:52,13:01:52,1296,28,,0,0,7910.06,0
21623090,13:02:16,13:02:16,1297,29,,0,0,8104.71,0
21623090,13:02:58,13:02:58,1299,30,,0,0,8371.11,0
21623090,13:03:19,13:03:19,1300,31,,0,0,8569.91,0
21623090,13:03:53,13:03:53,1301,32,,0,0,8797,0
21623090,13:04:20,13:04:20,1302,33,,0,0,8939.76,0
21623090,13:04:47,13:04:47,1303,34,,0,0,9151.09,0
21623090,13:05:26,13:05:26,1304,35,,0,0,9425.38,0
21623090,13:05:40,13:05:40,1305,36,,0,0,9534.63,0
21623090,13:06:01,13:06:01,1306,37,,0,0,9669.56,0
21623090,13:06:38,13:06:38,1307,38,,0,0,9906.35,0
21623090,13:07:07,13:07:07,1308,39,,0,0,10082.14,0
21623090,13:08:08,13:08:08,1309,40,,0,0,10501.07,0
21623090,13:08:30,13:08:30,1310,41,,0,0,10637.28,0
21623090,13:09:16,13:09:16,1311,42,,0,0,10942.24,0
21623090,13:09:50,13:09:50,1312,43,,0,0,11150.24,0
21623090,13:10:09,13:10:09,1313,44,,0,0,11308.96,0
21623090,13:10:42,13:10:42,1314,45,,0,0,11486.14,0
21623090,13:11:26,13:11:26,10496,46,,0,0,11743.91,0
21623090,13:11:55,13:11:55,5188,47,,0,0,11969.91,0
21623090,13:12:25,13:12:25,1349,48,,0,0,12216.43,0
21623090,13:13:00,13:13:00,1350,49,,0,0,12459.47,1
21623090,13:13:23,13:13:23,1351,50,,0,0,12709.14,0
21623090,13:14:40,13:14:40,1410,51,,0,0,13328.61,0
21623090,13:16:13,13:16:13,1411,52,,0,0,14055.66,0
21623090,13:16:37,13:16:37,1412,53,,0,0,14266.95,0
21623090,13:16:55,13:16:55,1413,54,,0,0,14441.95,0
21623090,13:18:06,13:18:06,9591,55,,0,0,14996.53,0
21623090,13:19:20,13:19:20,1421,56,,0,0,15535.4,0
21623090,13:19:50,13:19:50,1429,57,,0,0,15808.83,0
21623090,13:20:12,13:20:12,10499,58,,0,0,16010.77,0
21623090,13:21:00,13:21:00,1430,59,,1,0,16377.74,1
21624080,18:54:00,18:54:00,9491,1,,0,1,0,1
21624080,18:54:50,18:54:50,8418,2,,0,0,302.68,0
21624080,18:56:00,18:56:00,795,3,,0,0,746.94,0
21624080,18:57:19,18:57:19,10750,4,,0,0,1211.3,0
21624080,18:58:11,18:58:11,1074,5,,0,0,1570.65,0
21624080,18:58:38,18:58:38,1075,6,,0,0,1829.35,0
21624080,19:00:10,19:00:10,1076,7,,0,0,2629.09,0
21624080,19:01:07,19:01:07,2453,8,,0,0,3097.99,0
21624080,19:01:53,19:01:53,2454,9,,0,0,3312.5,0
21624080,19:03:07,19:03:07,2455,10,,0,0,3755.81,0
21624080,19:04:00,19:04:00,2456,11,,0,0,3987.9,1
21624080,19:04:19,19:04:19,803,12,,0,0,4150.8,0
21624080,19:04:55,19:04:55,804,13,,0,0,4463.89,0
21624080,19:05:21,19:05:21,805,14,,0,0,4653.64,0
21624080,19:05:48,19:05:48,806,15,,0,0,4844.25,0
21624080,19:06:26,19:06:26,807,16,,0,0,5177.88,0
21624080,19:06:48,19:06:48,808,17,,0,0,5327.38,0
21624080,19:07:23,19:07:23,809,18,,0,0,5556.42,0
21624080,19:07:50,19:07:50,810,19,,0,0,5711.34,0
21624080,19:08:20,19:08:20,811,20,,0,0,5991.98,0
21624080,19:08:44,19:08:44,812,21,,0,0,6177.93,0
21624080,19:09:24,19:09:24,813,22,,0,0,6589.97,0
21624080,19:09:44,19:09:44,814,23,,0,0,6687.96,0
21624080,19:10:05,19:10:05,815,24,,0,0,6873.54,0
21624080,19:10:31,19:10:31,816,25,,0,0,7025.4,0
21624080,19:11:00,19:11:00,817,26,,0,0,7231.86,1
21624080,19:11:45,19:11:45,145,27,,0,0,7451.28,0
21624080,19:12:32,19:12:32,146,28,,0,0,7632.74,0
21624080,19:13:22,19:13:22,147,29,,0,0,7899.2,0
21624080,19:14:12,19:14:12,148,30,,0,0,8161.29,0
21624080,19:14:58,19:14:58,149,31,,0,0,8353.1,0
21624080,19:16:00,19:16:00,150,32,,0,0,8708.38,0
21624080,19:16:40,19:16:40,151,33,,0,0,8917.73,0
21624080,19:17:16,19:17:16,152,34,,0,0,9101.21,0
21624080,19:17:49,19:17:49,9640,35,,0,0,9319.41,0
21624080,19:18:44,19:18:44,153,36,,0,0,9498.65,0
21624080,19:19:05,19:19:05,154,37,,0,0,9654.93,0
21624080,19:21:00,19:21:00,9642,38,,1,0,10249.37,1
21624090,18:54:00,18:54:00,9491,1,,0,1,0,1
21624090,18:54:50,18:54:50,8418,2,,0,0,302.68,0
21624090,18:56:00,18:56:00,795,3,,0,0,746.94,0
21624090,18:57:19,18:57:19,10750,4,,0,0,1211.3,0
21624090,18:58:11,18:58:11,1074,5,,0,0,1570.65,0
21624090,18:58:38,18:58:38,1075,6,,0,0,1829.35,0
21624090,19:00:10,19:00:10,1076,7,,0,0,2629.09,0
21624090,19:01:07,19:01:07,2453,8,,0,0,3097.99,0
21624090,19:01:53,19:01:53,2454,9,,0,0,3312.5,0
21624090,19:03:07,19:03:07,2455,10,,0,0,3755.81,0
21624090,19:04:00,19:04:00,2456,11,,0,0,3987.9,1
21624090,19:04:19,19:04:19,803,12,,0,0,4150.8,0
21624090,19:04:55,19:04:55,804,13,,0,0,4463.89,0
21624090,19:05:21,19:05:21,805,14,,0,0,4653.64,0
21624090,19:05:48,19:05:48,806,15,,0,0,4844.25,0
21624090,19:06:26,19:06:26,807,16,,0,0,5177.88,0
21624090,19:06:48,19:06:48,808,17,,0,0,5327.38,0
21624090,19:07:23,19:07:23,809,18,,0,0,5556.42,0
21624090,19:07:50,19:07:50,810,19,,0,0,5711.34,0
21624090,19:08:20,19:08:20,811,20,,0,0,5991.98,0
21624090,19:08:44,19:08:44,812,21,,0,0,6177.93,0
21624090,19:09:24,19:09:24,813,22,,0,0,6589.97,0
21624090,19:09:44,19:09:44,814,23,,0,0,6687.96,0
21624090,19:10:05,19:10:05,815,24,,0,0,6873.54,0
21624090,19:10:31,19:10:31,816,25,,0,0,7025.4,0
21624090,19:11:00,19:11:00,817,26,,0,0,7231.86,1
21624090,19:11:45,19:11:45,145,27,,0,0,7451.28,0
21624090,19:12:32,19:12:32,146,28,,0,0,7632.74,0
21624090,19:13:22,19:13:22,147,29,,0,0,7899.2,0
21624090,19:14:12,19:14:12,148,30,,0,0,8161.29,0
21624090,19:14:58,19:14:58,149,31,,0,0,8353.1,0
21624090,19:16:00,19:16:00,150,32,,0,0,8708.38,0
21624090,19:16:40,19:16:40,151,33,,0,0,8917.73,0
21624090,19:17:16,19:17:16,152,34,,0,0,9101.21,0
21624090,19:17:49,19:17:49,9640,35,,0,0,9319.41,0
21624090,19:18:44,19:18:44,153,36,,0,0,9498.65,0
21624090,19:19:05,19:19:05,154,37,,0,0,9654.93,0
21624090,19:21:00,19:21:00,9642,38,,1,0,10249.37,1
21625010,12:32:00,12:32:00,10293,1,,0,1,0,1
21625010,12:33:25,12:33:25,10685,2,,0,0,651.64,0
21625010,12:37:00,12:37:00,10302,3,,0,0,2316.36,1
21625010,12:37:26,12:37:26,9799,4,,0,0,2613.46,0
21625010,12:37:50,12:37:50,10300,5,,0,0,2795.81,0
21625010,12:39:05,12:39:05,10297,6,,0,0,3292.23,0
21625010,12:40:00,12:40:00,10295,7,,0,0,3808.3,1
21625010,12:41:54,12:41:54,9811,8,,0,0,4380.22,0
21625010,12:42:30,12:42:30,10400,9,,0,0,4758.03,0
21625010,12:42:46,12:42:46,10398,10,,0,0,4935.34,0
21625010,12:43:11,12:43:11,9800,11,,0,0,5242.29,0
21625010,12:43:54,12:43:54,10631,12,,0,0,5649.6,0
21625010,12:44:51,12:44:51,9561,13,,0,0,6342.68,0
21625010,12:45:27,12:45:27,10288,14,,0,0,6740.28,0
21625010,12:46:30,12:46:30,1136,15,,0,0,7381.04,0
21625010,12:47:00,12:47:00,1137,16,,0,0,7729.22,1
21625010,12:47:34,12:47:34,1138,17,,0,0,7981.43,0
21625010,12:48:16,12:48:16,1139,18,,0,0,8229.41,0
21625010,12:48:43,12:48:43,1140,19,,0,0,8360.16,0
21625010,12:49:05,12:49:05,1141,20,,0,0,8487.35,0
21625010,12:50:08,12:50:08,1142,21,,0,0,8858.06,0
21625010,12:51:01,12:51:01,9529,22,,0,0,9225.48,0
21625010,12:51:23,12:51:23,1144,23,,0,0,9351.14,0
21625010,12:53:14,12:53:14,1145,24,,0,0,9927.22,0
21625010,12:55:00,12:55:00,9527,25,,1,0,10484.3,1
21626020,20:49:00,20:49:00,9953,1,,0,1,0,1
21626020,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626020,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626020,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626020,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626020,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626020,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626020,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626020,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626020,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626020,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626020,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626020,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626020,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626020,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626020,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626020,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626020,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626020,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626020,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626020,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626020,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626020,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626020,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626020,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626020,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626020,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626020,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626020,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626020,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626020,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626020,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626020,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626020,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626020,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626020,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626020,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626020,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626020,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626020,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626020,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626020,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626020,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626020,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626020,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626020,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626020,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626030,20:49:00,20:49:00,9953,1,,0,1,0,1
21626030,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626030,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626030,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626030,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626030,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626030,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626030,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626030,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626030,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626030,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626030,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626030,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626030,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626030,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626030,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626030,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626030,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626030,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626030,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626030,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626030,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626030,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626030,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626030,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626030,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626030,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626030,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626030,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626030,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626030,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626030,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626030,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626030,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626030,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626030,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626030,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626030,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626030,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626030,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626030,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626030,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626030,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626030,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626030,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626030,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626030,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626040,20:49:00,20:49:00,9953,1,,0,1,0,1
21626040,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626040,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626040,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626040,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626040,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626040,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626040,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626040,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626040,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626040,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626040,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626040,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626040,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626040,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626040,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626040,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626040,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626040,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626040,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626040,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626040,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626040,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626040,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626040,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626040,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626040,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626040,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626040,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626040,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626040,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626040,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626040,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626040,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626040,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626040,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626040,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626040,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626040,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626040,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626040,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626040,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626040,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626040,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626040,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626040,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626040,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626050,20:49:00,20:49:00,9953,1,,0,1,0,1
21626050,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626050,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626050,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626050,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626050,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626050,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626050,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626050,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626050,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626050,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626050,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626050,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626050,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626050,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626050,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626050,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626050,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626050,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626050,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626050,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626050,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626050,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626050,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626050,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626050,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626050,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626050,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626050,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626050,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626050,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626050,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626050,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626050,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626050,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626050,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626050,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626050,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626050,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626050,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626050,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626050,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626050,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626050,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626050,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626050,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626050,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626060,20:49:00,20:49:00,9953,1,,0,1,0,1
21626060,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626060,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626060,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626060,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626060,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626060,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626060,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626060,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626060,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626060,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626060,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626060,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626060,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626060,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626060,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626060,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626060,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626060,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626060,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626060,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626060,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626060,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626060,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626060,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626060,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626060,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626060,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626060,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626060,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626060,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626060,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626060,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626060,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626060,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626060,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626060,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626060,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626060,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626060,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626060,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626060,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626060,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626060,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626060,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626060,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626060,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626100,20:49:00,20:49:00,9953,1,,0,1,0,1
21626100,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626100,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626100,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626100,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626100,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626100,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626100,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626100,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626100,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626100,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626100,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626100,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626100,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626100,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626100,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626100,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626100,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626100,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626100,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626100,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626100,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626100,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626100,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626100,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626100,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626100,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626100,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626100,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626100,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626100,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626100,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626100,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626100,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626100,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626100,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626100,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626100,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626100,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626100,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626100,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626100,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626100,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626100,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626100,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626100,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626100,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626110,20:49:00,20:49:00,9953,1,,0,1,0,1
21626110,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626110,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626110,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626110,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626110,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626110,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626110,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626110,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626110,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626110,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626110,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626110,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626110,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626110,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626110,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626110,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626110,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626110,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626110,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626110,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626110,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626110,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626110,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626110,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626110,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626110,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626110,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626110,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626110,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626110,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626110,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626110,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626110,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626110,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626110,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626110,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626110,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626110,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626110,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626110,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626110,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626110,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626110,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626110,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626110,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626110,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626140,20:49:00,20:49:00,9953,1,,0,1,0,1
21626140,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626140,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626140,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626140,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626140,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626140,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626140,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626140,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626140,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626140,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626140,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626140,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626140,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626140,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626140,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626140,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626140,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626140,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626140,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626140,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626140,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626140,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626140,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626140,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626140,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626140,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626140,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626140,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626140,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626140,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626140,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626140,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626140,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626140,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626140,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626140,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626140,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626140,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626140,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626140,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626140,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626140,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626140,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626140,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626140,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626140,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21626150,20:49:00,20:49:00,9953,1,,0,1,0,1
21626150,20:50:20,20:50:20,725,2,,0,0,944.11,0
21626150,20:51:09,20:51:09,102,3,,0,0,1562.98,0
21626150,20:51:55,20:51:55,103,4,,0,0,2129.92,0
21626150,20:52:34,20:52:34,104,5,,0,0,2620.18,0
21626150,20:54:00,20:54:00,9490,6,,0,0,3659.22,1
21626150,20:54:59,20:54:59,8418,7,,0,0,4124.73,0
21626150,20:56:06,20:56:06,795,8,,0,0,4568.99,0
21626150,20:57:22,20:57:22,10750,9,,0,0,5033.35,0
21626150,20:58:12,20:58:12,1074,10,,0,0,5392.7,0
21626150,20:58:38,20:58:38,1075,11,,0,0,5651.4,0
21626150,21:00:06,21:00:06,1076,12,,0,0,6451.14,0
21626150,21:00:39,21:00:39,1077,13,,0,0,6755.59,0
21626150,21:01:45,21:01:45,1078,14,,0,0,7306.98,0
21626150,21:02:34,21:02:34,1079,15,,0,0,7676.61,0
21626150,21:03:08,21:03:08,1080,16,,0,0,7966.84,0
21626150,21:03:43,21:03:43,1081,17,,0,0,8262.68,0
21626150,21:04:20,21:04:20,1082,18,,0,0,8579.69,0
21626150,21:05:00,21:05:00,1083,19,,0,0,8969.11,1
21626150,21:05:59,21:05:59,1084,20,,0,0,9195.49,0
21626150,21:07:17,21:07:17,7243,21,,0,0,9521.75,0
21626150,21:08:11,21:08:11,1086,22,,0,0,9798.63,0
21626150,21:09:03,21:09:03,1087,23,,0,0,10011.94,0
21626150,21:09:44,21:09:44,1088,24,,0,0,10219.56,0
21626150,21:10:15,21:10:15,1089,25,,0,0,10411.78,0
21626150,21:10:59,21:10:59,1090,26,,0,0,10619.16,0
21626150,21:11:46,21:11:46,1091,27,,0,0,10843.61,0
21626150,21:13:21,21:13:21,1092,28,,0,0,11292.74,0
21626150,21:15:00,21:15:00,1093,29,,0,0,11835.9,1
21626150,21:16:06,21:16:06,1094,30,,0,0,12141.34,0
21626150,21:18:00,21:18:00,9642,31,,0,0,12748.55,1
21626150,21:18:51,21:18:51,1095,32,,0,0,13179.66,0
21626150,21:20:32,21:20:32,1096,33,,0,0,13658.9,0
21626150,21:21:26,21:21:26,1097,34,,0,0,14047.69,0
21626150,21:22:13,21:22:13,1098,35,,0,0,14350.1,0
21626150,21:22:52,21:22:52,1099,36,,0,0,14586.21,0
21626150,21:23:48,21:23:48,1100,37,,0,0,14982.19,0
21626150,21:24:56,21:24:56,1101,38,,0,0,15410.46,0
21626150,21:25:46,21:25:46,1102,39,,0,0,15739.83,0
21626150,21:26:48,21:26:48,1103,40,,0,0,16177.75,0
21626150,21:27:43,21:27:43,1104,41,,0,0,16501.06,0
21626150,21:28:14,21:28:14,9655,42,,0,0,16742.81,0
21626150,21:29:00,21:29:00,5485,43,,0,0,17028.69,1
21626150,21:30:05,21:30:05,6309,44,,0,0,17287.99,0
21626150,21:34:49,21:34:49,2281,45,,0,0,18286.01,0
21626150,21:35:54,21:35:54,6561,46,,0,0,18512.9,0
21626150,21:39:00,21:39:00,3344,47,,1,0,19262.76,1
21628120,22:35:00,22:35:00,10731,1,,0,1,0,1
21628120,22:36:56,22:36:56,749,2,,0,0,689.42,0
21628120,22:37:25,22:37:25,750,3,,0,0,865.48,0
21628120,22:37:55,22:37:55,751,4,,0,0,1079.71,0
21628120,22:38:32,22:38:32,752,5,,0,0,1381.88,0
21628120,22:39:26,22:39:26,9574,6,,0,0,1747.56,0
21628120,22:39:52,22:39:52,9572,7,,0,0,1939.01,0
21628120,22:41:00,22:41:00,732,8,,0,0,2482.51,1
21628120,22:41:23,22:41:23,7078,9,,0,0,2694.68,0
21628120,22:42:05,22:42:05,759,10,,0,0,3077.52,0
21628120,22:42:31,22:42:31,760,11,,0,0,3302.56,0
21628120,22:42:57,22:42:57,761,12,,0,0,3528.94,0
21628120,22:43:58,22:43:58,762,13,,0,0,4002.03,0
21628120,22:45:22,22:45:22,10789,14,,0,0,4611.15,0
21628120,22:46:09,22:46:09,2637,15,,0,0,4976.14,0
21628120,22:46:36,22:46:36,9565,16,,0,0,5189.76,0
21628120,22:47:00,22:47:00,9456,17,,0,0,5373.15,1
21628120,22:47:33,22:47:33,2640,18,,0,0,5616.29,0
21628120,22:48:16,22:48:16,2641,19,,0,0,5893.12,0
21628120,22:48:43,22:48:43,4421,20,,0,0,6014.77,0
21628120,22:49:12,22:49:12,4422,21,,0,0,6187.31,0
21628120,22:50:53,22:50:53,10456,22,,0,0,6636.57,0
21628120,22:51:17,22:51:17,4424,23,,0,0,6753.06,0
21628120,22:51:42,22:51:42,4425,24,,0,0,6921.54,0
21628120,22:52:00,22:52:00,4426,25,,0,0,7039.56,1
21628120,22:53:28,22:53:28,4427,26,,0,0,7298.42,0
21628120,22:54:18,22:54:18,4428,27,,0,0,7460.8,0
21628120,22:55:47,22:55:47,4429,28,,0,0,7720.31,0
21628120,22:57:23,22:57:23,1153,29,,0,0,8028.63,0
21628120,22:59:00,22:59:00,9869,30,,0,0,8329.65,1
21628120,23:09:00,23:09:00,10070,31,,1,0,8961.13,1
21629020,07:51:00,07:51:00,9527,1,,0,1,0,1
21629020,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629020,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629020,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629020,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629020,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629020,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629020,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629020,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629020,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629020,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629020,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629020,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629020,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629020,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629020,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629020,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629020,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629020,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629020,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629030,07:51:00,07:51:00,9527,1,,0,1,0,1
21629030,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629030,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629030,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629030,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629030,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629030,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629030,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629030,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629030,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629030,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629030,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629030,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629030,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629030,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629030,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629030,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629030,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629030,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629030,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629040,07:51:00,07:51:00,9527,1,,0,1,0,1
21629040,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629040,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629040,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629040,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629040,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629040,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629040,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629040,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629040,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629040,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629040,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629040,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629040,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629040,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629040,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629040,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629040,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629040,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629040,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629050,07:51:00,07:51:00,9527,1,,0,1,0,1
21629050,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629050,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629050,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629050,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629050,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629050,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629050,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629050,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629050,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629050,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629050,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629050,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629050,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629050,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629050,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629050,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629050,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629050,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629050,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629060,07:51:00,07:51:00,9527,1,,0,1,0,1
21629060,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629060,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629060,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629060,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629060,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629060,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629060,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629060,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629060,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629060,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629060,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629060,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629060,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629060,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629060,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629060,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629060,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629060,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629060,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629100,07:51:00,07:51:00,9527,1,,0,1,0,1
21629100,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629100,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629100,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629100,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629100,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629100,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629100,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629100,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629100,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629100,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629100,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629100,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629100,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629100,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629100,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629100,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629100,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629100,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629100,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629110,07:51:00,07:51:00,9527,1,,0,1,0,1
21629110,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629110,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629110,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629110,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629110,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629110,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629110,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629110,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629110,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629110,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629110,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629110,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629110,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629110,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629110,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629110,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629110,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629110,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629110,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629140,07:51:00,07:51:00,9527,1,,0,1,0,1
21629140,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629140,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629140,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629140,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629140,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629140,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629140,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629140,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629140,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629140,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629140,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629140,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629140,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629140,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629140,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629140,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629140,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629140,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629140,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21629150,07:51:00,07:51:00,9527,1,,0,1,0,1
21629150,07:52:04,07:52:04,998,2,,0,0,334.12,0
21629150,07:53:28,07:53:28,999,3,,0,0,795.48,0
21629150,07:54:24,07:54:24,2683,4,,0,0,1065.01,0
21629150,07:55:09,07:55:09,2684,5,,0,0,1306.94,0
21629150,07:56:00,07:56:00,2686,6,,0,0,1568.82,1
21629150,07:56:45,07:56:45,2687,7,,0,0,1862.22,0
21629150,07:57:27,07:57:27,2688,8,,0,0,2124.14,0
21629150,07:58:09,07:58:09,2689,9,,0,0,2353.12,0
21629150,07:58:40,07:58:40,2690,10,,0,0,2546.17,0
21629150,08:00:24,08:00:24,9531,11,,0,0,3176.58,0
21629150,08:01:00,08:01:00,554,12,,0,0,3406.52,1
21629150,08:05:38,08:05:38,555,13,,0,0,7362.11,0
21629150,08:09:00,08:09:00,9654,14,,0,0,10566.02,1
21629150,08:11:10,08:11:10,5870,15,,0,0,11353.93,0
21629150,08:17:00,08:17:00,2957,16,,0,0,13743.64,1
21629150,08:25:00,08:25:00,5520,17,,0,0,16170.42,1
21629150,08:38:25,08:38:25,9486,18,,0,0,20048.46,0
21629150,08:40:31,08:40:31,10344,19,,0,0,20704.79,0
21629150,08:47:00,08:47:00,9944,20,,1,0,22378.76,1
21630010,09:55:00,09:55:00,9945,1,,0,1,0,1
21630010,09:55:51,09:55:51,2226,2,,0,0,384.64,0
21630010,09:56:17,09:56:17,2227,3,,0,0,566.01,0
21630010,09:56:42,09:56:42,2228,4,,0,0,692.61,0
21630010,09:57:42,09:57:42,2229,5,,0,0,1140.67,0
21630010,09:57:59,09:57:59,2230,6,,0,0,1277.87,0
21630010,09:58:22,09:58:22,2231,7,,0,0,1458.68,0
21630010,09:58:48,09:58:48,2232,8,,0,0,1582.91,0
21630010,09:59:35,09:59:35,2233,9,,0,0,1835.9,0
21630010,09:59:49,09:59:49,2234,10,,0,0,1904.38,0
21630010,10:00:26,10:00:26,2235,11,,0,0,2145.3,0
21630010,10:00:53,10:00:53,2236,12,,0,0,2293.04,0
21630010,10:01:38,10:01:38,2237,13,,0,0,2523.14,0
21630010,10:02:25,10:02:25,2238,14,,0,0,2781.61,0
21630010,10:03:00,10:03:00,10344,15,,0,0,3024.34,1
21630010,10:03:36,10:03:36,2215,16,,0,0,3256.99,0
21630010,10:04:12,10:04:12,2216,17,,0,0,3510.81,0
21630010,10:04:53,10:04:53,2217,18,,0,0,3711.71,0
21630010,10:05:09,10:05:09,7825,19,,0,0,3809,0
21630010,10:05:42,10:05:42,2218,20,,0,0,4026.88,0
21630010,10:05:55,10:05:55,2219,21,,0,0,4124.78,0
21630010,10:06:26,10:06:26,2220,22,,0,0,4278.97,0
21630010,10:07:04,10:07:04,2221,23,,0,0,4550.05,0
21630010,10:07:31,10:07:31,2222,24,,0,0,4715.13,0
21630010,10:08:00,10:08:00,2223,25,,0,0,4932.38,1
21630010,10:08:12,10:08:12,2224,26,,0,0,5055.59,0
21630010,10:08:39,10:08:39,5074,27,,0,0,5366.74,0
21630010,10:09:10,10:09:10,5075,28,,0,0,5659.77,0
21630010,10:09:22,10:09:22,5076,29,,0,0,5818.67,0
21630010,10:09:42,10:09:42,5077,30,,0,0,6077.31,0
21630010,10:09:55,10:09:55,5078,31,,0,0,6224.53,0
21630010,10:10:06,10:10:06,5079,32,,0,0,6336.15,0
21630010,10:10:24,10:10:24,5080,33,,0,0,6506.98,0
21630010,10:10:42,10:10:42,5081,34,,0,0,6717.1,0
21630010,10:10:56,10:10:56,5082,35,,0,0,6880.57,0
21630010,10:11:22,10:11:22,5083,36,,0,0,7083.02,0
21630010,10:12:04,10:12:04,5084,37,,0,0,7446.16,0
21630010,10:12:20,10:12:20,5085,38,,0,0,7581.76,0
21630010,10:12:43,10:12:43,5086,39,,0,0,7843.11,0
21630010,10:13:10,10:13:10,2185,40,,0,0,8047.34,0
21630010,10:13:24,10:13:24,2186,41,,0,0,8186.52,0
21630010,10:13:49,10:13:49,2187,42,,0,0,8467.31,0
21630010,10:14:06,10:14:06,2188,43,,0,0,8615.98,0
21630010,10:14:20,10:14:20,2189,44,,0,0,8781.15,0
21630010,10:14:40,10:14:40,2190,45,,0,0,8930.32,0
21630010,10:15:18,10:15:18,2191,46,,0,0,9187.05,0
21630010,10:15:36,10:15:36,2192,47,,0,0,9370.14,0
21630010,10:16:00,10:16:00,2193,48,,0,0,9531.53,1
21630010,10:16:28,10:16:28,2194,49,,0,0,9711.36,0
21630010,10:16:50,10:16:50,1083,50,,0,0,9816.55,0
21630010,10:17:26,10:17:26,1084,51,,0,0,10042.93,0
21630010,10:18:13,10:18:13,7243,52,,0,0,10369.19,0
21630010,10:18:54,10:18:54,2419,53,,0,0,10607.53,0
21630010,10:19:19,10:19:19,2420,54,,0,0,10791.58,0
21630010,10:20:04,10:20:04,2421,55,,0,0,11094.62,0
21630010,10:21:12,10:21:12,2197,56,,0,0,11582.17,0
21630010,10:21:46,10:21:46,2199,57,,0,0,11820.11,0
21630010,10:22:22,10:22:22,2200,58,,0,0,12115.93,0
21630010,10:22:54,10:22:54,2201,59,,0,0,12298.43,0
21630010,10:23:20,10:23:20,2202,60,,0,0,12453.28,0
21630010,10:23:47,10:23:47,2203,61,,0,0,12601.92,0
21630010,10:24:15,10:24:15,2204,62,,0,0,12750.84,0
21630010,10:24:45,10:24:45,2205,63,,0,0,12974.2,0
21630010,10:25:13,10:25:13,5737,64,,0,0,13157.4,0
21630010,10:25:30,10:25:30,9643,65,,0,0,13227.68,0
21630010,10:25:52,10:25:52,2207,66,,0,0,13360.08,0
21630010,10:26:35,10:26:35,2260,67,,0,0,13660.41,0
21630010,10:26:50,10:26:50,2261,68,,0,0,13752.84,0
21630010,10:27:20,10:27:20,2262,69,,0,0,14057.76,0
21630010,10:27:52,10:27:52,2263,70,,0,0,14244.36,0
21630010,10:28:21,10:28:21,2264,71,,0,0,14468.39,0
21630010,10:28:47,10:28:47,2265,72,,0,0,14634.78,0
21630010,10:29:13,10:29:13,10765,73,,0,0,14844.11,0
21630010,10:29:29,10:29:29,2266,74,,0,0,14965.64,0
21630010,10:29:51,10:29:51,2267,75,,0,0,15112.51,0
21630010,10:31:42,10:31:42,4827,76,,0,0,15892.25,0
21630010,10:31:55,10:31:55,4828,77,,0,0,15971.36,0
21630010,10:32:43,10:32:43,4829,78,,0,0,16185.05,0
21630010,10:33:04,10:33:04,4830,79,,0,0,16280.14,0
21630010,10:34:30,10:34:30,4832,80,,0,0,16801.7,0
21630010,10:34:54,10:34:54,4833,81,,0,0,16938.71,0
21630010,10:35:22,10:35:22,4834,82,,0,0,17134.03,0
21630010,10:35:45,10:35:45,4835,83,,0,0,17276.39,0
21630010,10:36:20,10:36:20,3397,84,,0,0,17519.83,0
21630010,10:36:40,10:36:40,3398,85,,0,0,17649.2,0
21630010,10:38:22,10:38:22,2281,86,,0,0,18516.3,0
21630010,10:38:47,10:38:47,6561,87,,0,0,18744.05,0
21630010,10:40:00,10:40:00,3344,88,,1,0,19385.98,1
21631080,14:40:00,14:40:00,8651,1,,0,1,0,1
21631080,14:41:07,14:41:07,715,2,,0,0,227.41,0
21631080,14:42:31,14:42:31,716,3,,0,0,500.44,0
21631080,14:44:00,14:44:00,717,4,,0,0,814.31,0
21631080,14:45:31,14:45:31,718,5,,0,0,1158.34,0
21631080,14:47:00,14:47:00,719,6,,0,0,1454.24,1
21631080,14:47:44,14:47:44,10766,7,,0,0,1728.89,0
21631080,14:48:54,14:48:54,8922,8,,0,0,2196.98,0
21631080,14:50:00,14:50:00,10130,9,,0,0,2607.84,0
21631080,14:51:03,14:51:03,721,10,,0,0,2959.76,0
21631080,14:51:23,14:51:23,9556,11,,0,0,3100.03,0
21631080,14:52:00,14:52:00,9958,12,,0,0,3375.98,1
21631080,14:53:50,14:53:50,2285,13,,0,0,3832.42,0
21631080,14:54:31,14:54:31,2286,14,,0,0,3962.56,0
21631080,14:55:12,14:55:12,2287,15,,0,0,4135.55,0
21631080,14:56:15,14:56:15,2288,16,,0,0,4312.14,0
21631080,14:57:22,14:57:22,10739,17,,0,0,4508.07,0
21631080,14:59:12,14:59:12,4166,18,,0,0,4917.49,0
21631080,15:00:00,15:00:00,4167,19,,0,0,5069.41,0
21631080,15:01:00,15:01:00,10741,20,,1,0,5347.24,1
21631090,14:40:00,14:40:00,8651,1,,0,1,0,1
21631090,14:41:07,14:41:07,715,2,,0,0,227.41,0
21631090,14:42:31,14:42:31,716,3,,0,0,500.44,0
21631090,14:44:00,14:44:00,717,4,,0,0,814.31,0
21631090,14:45:31,14:45:31,718,5,,0,0,1158.34,0
21631090,14:47:00,14:47:00,719,6,,0,0,1454.24,1
21631090,14:47:44,14:47:44,10766,7,,0,0,1728.89,0
21631090,14:48:54,14:48:54,8922,8,,0,0,2196.98,0
21631090,14:50:00,14:50:00,10130,9,,0,0,2607.84,0
21631090,14:51:03,14:51:03,721,10,,0,0,2959.76,0
21631090,14:51:23,14:51:23,9556,11,,0,0,3100.03,0
21631090,14:52:00,14:52:00,9958,12,,0,0,3375.98,1
21631090,14:53:50,14:53:50,2285,13,,0,0,3832.42,0
21631090,14:54:31,14:54:31,2286,14,,0,0,3962.56,0
21631090,14:55:12,14:55:12,2287,15,,0,0,4135.55,0
21631090,14:56:15,14:56:15,2288,16,,0,0,4312.14,0
21631090,14:57:22,14:57:22,10739,17,,0,0,4508.07,0
21631090,14:59:12,14:59:12,4166,18,,0,0,4917.49,0
21631090,15:00:00,15:00:00,4167,19,,0,0,5069.41,0
21631090,15:01:00,15:01:00,10741,20,,1,0,5347.24,1
2163120,16:45:00,16:45:00,9953,1,,0,1,0,1
2163120,16:46:28,16:46:28,725,2,,0,0,952.17,0
2163120,16:47:15,16:47:15,102,3,,0,0,1572.99,0
2163120,16:48:00,16:48:00,103,4,,0,0,2131.61,0
2163120,16:48:35,16:48:35,104,5,,0,0,2622.1,0
2163120,16:50:00,16:50:00,9490,6,,0,0,3659.49,1
2163120,16:51:27,16:51:27,9492,7,,0,0,4392.18,0
2163120,16:54:20,16:54:20,107,8,,0,0,6070.54,0
2163120,16:56:00,16:56:00,9498,9,,0,0,7242.44,1
2163120,16:58:00,16:58:00,489,10,,0,0,7983.76,1
2163120,16:59:40,16:59:40,490,11,,0,0,8530.86,0
2163120,17:00:16,17:00:16,491,12,,0,0,8722.05,0
2163120,17:00:52,17:00:52,492,13,,0,0,8872.82,0
2163120,17:01:39,17:01:39,493,14,,0,0,9035.77,0
2163120,17:03:17,17:03:17,881,15,,0,0,9361.29,0
2163120,17:04:58,17:04:58,882,16,,0,0,9726.18,0
2163120,17:05:43,17:05:43,883,17,,0,0,9895.78,0
2163120,17:06:36,17:06:36,884,18,,0,0,10125.86,0
2163120,17:07:26,17:07:26,885,19,,0,0,10341.47,0
2163120,17:08:50,17:08:50,886,20,,0,0,10623.85,0
2163120,17:09:49,17:09:49,887,21,,0,0,10938.41,0
2163120,17:12:00,17:12:00,888,22,,0,0,11418.57,1
2163120,17:12:32,17:12:32,889,23,,0,0,11539.06,0
2163120,17:13:25,17:13:25,890,24,,0,0,11775.95,0
2163120,17:14:03,17:14:03,891,25,,0,0,11943.95,0
2163120,17:14:56,17:14:56,892,26,,0,0,12251.39,0
2163120,17:15:24,17:15:24,8225,27,,0,0,12431.89,0
2163120,17:15:56,17:15:56,894,28,,0,0,12651.07,0
2163120,17:16:32,17:16:32,895,29,,0,0,12867.41,0
2163120,17:17:23,17:17:23,896,30,,0,0,13190.45,0
2163120,17:18:28,17:18:28,4700,31,,0,0,13575.29,0
2163120,17:19:05,17:19:05,4701,32,,0,0,13784.09,0
2163120,17:19:34,17:19:34,4702,33,,0,0,13941.02,0
2163120,17:20:36,17:20:36,899,34,,0,0,14369.1,0
2163120,17:21:07,17:21:07,900,35,,0,0,14561.92,0
2163120,17:21:43,17:21:43,4703,36,,0,0,14783.43,0
2163120,17:22:17,17:22:17,4704,37,,0,0,14985.71,0
2163120,17:23:19,17:23:19,4705,38,,0,0,15303.72,0
2163120,17:25:00,17:25:00,8032,39,,1,0,16026.23,1
21632080,16:55:00,16:55:00,9945,1,,0,1,0,1
21632080,16:55:57,16:55:57,2226,2,,0,0,384.64,0
21632080,16:56:27,16:56:27,2227,3,,0,0,566.01,0
21632080,16:56:54,16:56:54,2228,4,,0,0,692.61,0
21632080,16:58:02,16:58:02,2229,5,,0,0,1140.67,0
21632080,16:58:21,16:58:21,2230,6,,0,0,1277.87,0
21632080,16:58:47,16:58:47,2231,7,,0,0,1458.68,0
21632080,16:59:17,16:59:17,2232,8,,0,0,1582.91,0
21632080,17:00:10,17:00:10,2233,9,,0,0,1835.9,0
21632080,17:00:25,17:00:25,2234,10,,0,0,1904.38,0
21632080,17:01:07,17:01:07,2235,11,,0,0,2145.3,0
21632080,17:01:37,17:01:37,2236,12,,0,0,2293.04,0
21632080,17:02:28,17:02:28,2237,13,,0,0,2523.14,0
21632080,17:03:21,17:03:21,2238,14,,0,0,2781.61,0
21632080,17:04:00,17:04:00,10344,15,,0,0,3024.34,1
21632080,17:04:36,17:04:36,2215,16,,0,0,3256.99,0
21632080,17:05:12,17:05:12,2216,17,,0,0,3510.81,0
21632080,17:05:53,17:05:53,2217,18,,0,0,3711.71,0
21632080,17:06:09,17:06:09,7825,19,,0,0,3809,0
21632080,17:06:42,17:06:42,2218,20,,0,0,4026.88,0
21632080,17:06:55,17:06:55,2219,21,,0,0,4124.78,0
21632080,17:07:26,17:07:26,2220,22,,0,0,4278.97,0
21632080,17:08:04,17:08:04,2221,23,,0,0,4550.05,0
21632080,17:08:31,17:08:31,2222,24,,0,0,4715.13,0
21632080,17:09:00,17:09:00,2223,25,,0,0,4932.38,1
21632080,17:09:14,17:09:14,2224,26,,0,0,5055.59,0
21632080,17:09:44,17:09:44,5074,27,,0,0,5366.74,0
21632080,17:10:19,17:10:19,5075,28,,0,0,5659.77,0
21632080,17:10:32,17:10:32,5076,29,,0,0,5818.67,0
21632080,17:10:55,17:10:55,5077,30,,0,0,6077.31,0
21632080,17:11:09,17:11:09,5078,31,,0,0,6224.53,0
21632080,17:11:22,17:11:22,5079,32,,0,0,6336.15,0
21632080,17:11:42,17:11:42,5080,33,,0,0,6506.98,0
21632080,17:12:03,17:12:03,5081,34,,0,0,6717.1,0
21632080,17:12:18,17:12:18,5082,35,,0,0,6880.57,0
21632080,17:12:47,17:12:47,5083,36,,0,0,7083.02,0
21632080,17:13:34,17:13:34,5084,37,,0,0,7446.16,0
21632080,17:13:52,17:13:52,5085,38,,0,0,7581.76,0
21632080,17:14:19,17:14:19,5086,39,,0,0,7843.11,0
21632080,17:14:49,17:14:49,2185,40,,0,0,8047.34,0
21632080,17:15:04,17:15:04,2186,41,,0,0,8186.52,0
21632080,17:15:33,17:15:33,2187,42,,0,0,8467.31,0
21632080,17:15:51,17:15:51,2188,43,,0,0,8615.98,0
21632080,17:16:07,17:16:07,2189,44,,0,0,8781.15,0
21632080,17:16:31,17:16:31,2190,45,,0,0,8930.32,0
21632080,17:17:12,17:17:12,2191,46,,0,0,9187.05,0
21632080,17:17:33,17:17:33,2192,47,,0,0,9370.14,0
21632080,17:18:00,17:18:00,2193,48,,0,0,9531.53,1
21632080,17:18:31,17:18:31,2194,49,,0,0,9711.36,0
21632080,17:18:56,17:18:56,1083,50,,0,0,9816.55,0
21632080,17:19:37,17:19:37,1084,51,,0,0,10042.93,0
21632080,17:20:30,17:20:30,7243,52,,0,0,10369.19,0
21632080,17:21:15,17:21:15,2419,53,,0,0,10607.53,0
21632080,17:21:44,17:21:44,2420,54,,0,0,10791.58,0
21632080,17:22:35,17:22:35,2421,55,,0,0,11094.62,0
21632080,17:23:51,17:23:51,2197,56,,0,0,11582.17,0
21632080,17:24:30,17:24:30,2199,57,,0,0,11820.11,0
21632080,17:25:10,17:25:10,2200,58,,0,0,12115.93,0
21632080,17:25:45,17:25:45,2201,59,,0,0,12298.43,0
21632080,17:26:15,17:26:15,2202,60,,0,0,12453.28,0
21632080,17:26:45,17:26:45,2203,61,,0,0,12601.92,0
21632080,17:27:17,17:27:17,2204,62,,0,0,12750.84,0
21632080,17:27:51,17:27:51,2205,63,,0,0,12974.2,0
21632080,17:28:22,17:28:22,5737,64,,0,0,13157.4,0
21632080,17:28:42,17:28:42,9643,65,,0,0,13227.68,0
21632080,17:29:07,17:29:07,2207,66,,0,0,13360.08,0
21632080,17:29:54,17:29:54,2260,67,,0,0,13660.41,0
21632080,17:30:12,17:30:12,2261,68,,0,0,13752.84,0
21632080,17:30:45,17:30:45,2262,69,,0,0,14057.76,0
21632080,17:31:21,17:31:21,2263,70,,0,0,14244.36,0
21632080,17:31:54,17:31:54,2264,71,,0,0,14468.39,0
21632080,17:32:22,17:32:22,2265,72,,0,0,14634.78,0
21632080,17:32:52,17:32:52,10765,73,,0,0,14844.11,0
21632080,17:33:10,17:33:10,2266,74,,0,0,14965.64,0
21632080,17:33:35,17:33:35,2267,75,,0,0,15112.51,0
21632080,17:35:40,17:35:40,4827,76,,0,0,15892.25,0
21632080,17:35:54,17:35:54,4828,77,,0,0,15971.36,0
21632080,17:36:49,17:36:49,4829,78,,0,0,16185.05,0
21632080,17:37:12,17:37:12,4830,79,,0,0,16280.14,0
21632080,17:38:49,17:38:49,4832,80,,0,0,16801.7,0
21632080,17:39:15,17:39:15,4833,81,,0,0,16938.71,0
21632080,17:39:47,17:39:47,4834,82,,0,0,17134.03,0
21632080,17:40:14,17:40:14,4835,83,,0,0,17276.39,0
21632080,17:40:52,17:40:52,3397,84,,0,0,17519.83,0
21632080,17:41:15,17:41:15,3398,85,,0,0,17649.2,0
21632080,17:43:10,17:43:10,2281,86,,0,0,18516.3,0
21632080,17:43:38,17:43:38,6561,87,,0,0,18744.05,0
21632080,17:45:00,17:45:00,3344,88,,1,0,19385.98,1
21632090,16:55:00,16:55:00,9945,1,,0,1,0,1
21632090,16:55:57,16:55:57,2226,2,,0,0,384.64,0
21632090,16:56:27,16:56:27,2227,3,,0,0,566.01,0
21632090,16:56:54,16:56:54,2228,4,,0,0,692.61,0
21632090,16:58:02,16:58:02,2229,5,,0,0,1140.67,0
21632090,16:58:21,16:58:21,2230,6,,0,0,1277.87,0
21632090,16:58:47,16:58:47,2231,7,,0,0,1458.68,0
21632090,16:59:17,16:59:17,2232,8,,0,0,1582.91,0
21632090,17:00:10,17:00:10,2233,9,,0,0,1835.9,0
21632090,17:00:25,17:00:25,2234,10,,0,0,1904.38,0
21632090,17:01:07,17:01:07,2235,11,,0,0,2145.3,0
21632090,17:01:37,17:01:37,2236,12,,0,0,2293.04,0
21632090,17:02:28,17:02:28,2237,13,,0,0,2523.14,0
21632090,17:03:21,17:03:21,2238,14,,0,0,2781.61,0
21632090,17:04:00,17:04:00,10344,15,,0,0,3024.34,1
21632090,17:04:36,17:04:36,2215,16,,0,0,3256.99,0
21632090,17:05:12,17:05:12,2216,17,,0,0,3510.81,0
21632090,17:05:53,17:05:53,2217,18,,0,0,3711.71,0
21632090,17:06:09,17:06:09,7825,19,,0,0,3809,0
21632090,17:06:42,17:06:42,2218,20,,0,0,4026.88,0
21632090,17:06:55,17:06:55,2219,21,,0,0,4124.78,0
21632090,17:07:26,17:07:26,2220,22,,0,0,4278.97,0
21632090,17:08:04,17:08:04,2221,23,,0,0,4550.05,0
21632090,17:08:31,17:08:31,2222,24,,0,0,4715.13,0
21632090,17:09:00,17:09:00,2223,25,,0,0,4932.38,1
21632090,17:09:14,17:09:14,2224,26,,0,0,5055.59,0
21632090,17:09:44,17:09:44,5074,27,,0,0,5366.74,0
21632090,17:10:19,17:10:19,5075,28,,0,0,5659.77,0
21632090,17:10:32,17:10:32,5076,29,,0,0,5818.67,0
21632090,17:10:55,17:10:55,5077,30,,0,0,6077.31,0
21632090,17:11:09,17:11:09,5078,31,,0,0,6224.53,0
21632090,17:11:22,17:11:22,5079,32,,0,0,6336.15,0
21632090,17:11:42,17:11:42,5080,33,,0,0,6506.98,0
21632090,17:12:03,17:12:03,5081,34,,0,0,6717.1,0
21632090,17:12:18,17:12:18,5082,35,,0,0,6880.57,0
21632090,17:12:47,17:12:47,5083,36,,0,0,7083.02,0
21632090,17:13:34,17:13:34,5084,37,,0,0,7446.16,0
21632090,17:13:52,17:13:52,5085,38,,0,0,7581.76,0
21632090,17:14:19,17:14:19,5086,39,,0,0,7843.11,0
21632090,17:14:49,17:14:49,2185,40,,0,0,8047.34,0
21632090,17:15:04,17:15:04,2186,41,,0,0,8186.52,0
21632090,17:15:33,17:15:33,2187,42,,0,0,8467.31,0
21632090,17:15:51,17:15:51,2188,43,,0,0,8615.98,0
21632090,17:16:07,17:16:07,2189,44,,0,0,8781.15,0
21632090,17:16:31,17:16:31,2190,45,,0,0,8930.32,0
21632090,17:17:12,17:17:12,2191,46,,0,0,9187.05,0
21632090,17:17:33,17:17:33,2192,47,,0,0,9370.14,0
21632090,17:18:00,17:18:00,2193,48,,0,0,9531.53,1
21632090,17:18:31,17:18:31,2194,49,,0,0,9711.36,0
21632090,17:18:56,17:18:56,1083,50,,0,0,9816.55,0
21632090,17:19:37,17:19:37,1084,51,,0,0,10042.93,0
21632090,17:20:30,17:20:30,7243,52,,0,0,10369.19,0
21632090,17:21:15,17:21:15,2419,53,,0,0,10607.53,0
21632090,17:21:44,17:21:44,2420,54,,0,0,10791.58,0
21632090,17:22:35,17:22:35,2421,55,,0,0,11094.62,0
21632090,17:23:51,17:23:51,2197,56,,0,0,11582.17,0
21632090,17:24:30,17:24:30,2199,57,,0,0,11820.11,0
21632090,17:25:10,17:25:10,2200,58,,0,0,12115.93,0
21632090,17:25:45,17:25:45,2201,59,,0,0,12298.43,0
21632090,17:26:15,17:26:15,2202,60,,0,0,12453.28,0
21632090,17:26:45,17:26:45,2203,61,,0,0,12601.92,0
21632090,17:27:17,17:27:17,2204,62,,0,0,12750.84,0
21632090,17:27:51,17:27:51,2205,63,,0,0,12974.2,0
21632090,17:28:22,17:28:22,5737,64,,0,0,13157.4,0
21632090,17:28:42,17:28:42,9643,65,,0,0,13227.68,0
21632090,17:29:07,17:29:07,2207,66,,0,0,13360.08,0
21632090,17:29:54,17:29:54,2260,67,,0,0,13660.41,0
21632090,17:30:12,17:30:12,2261,68,,0,0,13752.84,0
21632090,17:30:45,17:30:45,2262,69,,0,0,14057.76,0
21632090,17:31:21,17:31:21,2263,70,,0,0,14244.36,0
21632090,17:31:54,17:31:54,2264,71,,0,0,14468.39,0
21632090,17:32:22,17:32:22,2265,72,,0,0,14634.78,0
21632090,17:32:52,17:32:52,10765,73,,0,0,14844.11,0
21632090,17:33:10,17:33:10,2266,74,,0,0,14965.64,0
21632090,17:33:35,17:33:35,2267,75,,0,0,15112.51,0
21632090,17:35:40,17:35:40,4827,76,,0,0,15892.25,0
21632090,17:35:54,17:35:54,4828,77,,0,0,15971.36,0
21632090,17:36:49,17:36:49,4829,78,,0,0,16185.05,0
21632090,17:37:12,17:37:12,4830,79,,0,0,16280.14,0
21632090,17:38:49,17:38:49,4832,80,,0,0,16801.7,0
21632090,17:39:15,17:39:15,4833,81,,0,0,16938.71,0
21632090,17:39:47,17:39:47,4834,82,,0,0,17134.03,0
21632090,17:40:14,17:40:14,4835,83,,0,0,17276.39,0
21632090,17:40:52,17:40:52,3397,84,,0,0,17519.83,0
21632090,17:41:15,17:41:15,3398,85,,0,0,17649.2,0
21632090,17:43:10,17:43:10,2281,86,,0,0,18516.3,0
21632090,17:43:38,17:43:38,6561,87,,0,0,18744.05,0
21632090,17:45:00,17:45:00,3344,88,,1,0,19385.98,1
21633080,08:30:00,08:30:00,9527,1,,0,1,0,1
21633080,08:30:44,08:30:44,998,2,,0,0,334.12,0
21633080,08:31:58,08:31:58,999,3,,0,0,822.17,0
21633080,08:32:34,08:32:34,1000,4,,0,0,1086.6,0
21633080,08:33:10,08:33:10,1001,5,,0,0,1383.44,0
21633080,08:33:57,08:33:57,1002,6,,0,0,1737.56,0
21633080,08:34:12,08:34:12,1003,7,,0,0,1829.36,0
21633080,08:35:06,08:35:06,1004,8,,0,0,2258.16,0
21633080,08:35:42,08:35:42,1005,9,,0,0,2546.05,0
21633080,08:36:22,08:36:22,1006,10,,0,0,2877.87,0
21633080,08:37:37,08:37:37,1007,11,,0,0,3492.08,0
21633080,08:38:08,08:38:08,1008,12,,0,0,3746.04,0
21633080,08:38:41,08:38:41,1009,13,,0,0,4057.44,0
21633080,08:39:19,08:39:19,1010,14,,0,0,4359.74,0
21633080,08:39:56,08:39:56,1011,15,,0,0,4659.57,0
21633080,08:40:34,08:40:34,1012,16,,0,0,4953.07,0
21633080,08:40:54,08:40:54,1013,17,,0,0,5105.28,0
21633080,08:41:25,08:41:25,1014,18,,0,0,5352.23,0
21633080,08:42:00,08:42:00,1015,19,,0,0,5646.89,1
21633080,08:43:12,08:43:12,1016,20,,0,0,6550.43,0
21633080,08:43:33,08:43:33,8082,21,,0,0,6813.55,0
21633080,08:43:56,08:43:56,1017,22,,0,0,7079.84,0
21633080,08:44:34,08:44:34,1018,23,,0,0,7601.86,0
21633080,08:45:49,08:45:49,1019,24,,0,0,8571.51,0
21633080,08:46:34,08:46:34,1020,25,,0,0,9049.39,0
21633080,08:46:50,08:46:50,1021,26,,0,0,9240.32,0
21633080,08:47:26,08:47:26,8352,27,,0,0,9703.16,0
21633080,08:48:00,08:48:00,8355,28,,0,0,10056.15,1
21633080,08:48:34,08:48:34,1025,29,,0,0,10357.79,0
21633080,08:49:13,08:49:13,1026,30,,0,0,10709.89,0
21633080,08:49:47,08:49:47,1027,31,,0,0,10999.24,0
21633080,08:50:24,08:50:24,1028,32,,0,0,11280.65,0
21633080,08:50:50,08:50:50,1029,33,,0,0,11461.77,0
21633080,08:51:42,08:51:42,1030,34,,0,0,11930.24,0
21633080,08:52:54,08:52:54,5488,35,,0,0,12566.84,0
21633080,08:53:17,08:53:17,6308,36,,0,0,12739.67,0
21633080,08:54:00,08:54:00,5489,37,,0,0,13052.02,1
21633080,08:54:58,08:54:58,8217,38,,0,0,13447.62,0
21633080,08:55:37,08:55:37,1034,39,,0,0,13700.9,0
21633080,08:56:20,08:56:20,1035,40,,0,0,13947.21,0
21633080,08:57:32,08:57:32,1036,41,,0,0,14382.19,0
21633080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
21633080,08:59:18,08:59:18,1038,43,,0,0,15155.62,0
21633080,09:00:03,09:00:03,1039,44,,0,0,15504.67,0
21633080,09:00:44,09:00:44,1040,45,,0,0,15878.4,0
21633080,09:01:12,09:01:12,1041,46,,0,0,16090.17,0
21633080,09:02:03,09:02:03,1042,47,,0,0,16428.23,0
21633080,09:02:27,09:02:27,1043,48,,0,0,16603.16,0
21633080,09:03:06,09:03:06,1044,49,,0,0,16895.48,0
21633080,09:04:00,09:04:00,9641,50,,1,0,17340.47,1
21633090,08:30:00,08:30:00,9527,1,,0,1,0,1
21633090,08:30:44,08:30:44,998,2,,0,0,334.12,0
21633090,08:31:58,08:31:58,999,3,,0,0,822.17,0
21633090,08:32:34,08:32:34,1000,4,,0,0,1086.6,0
21633090,08:33:10,08:33:10,1001,5,,0,0,1383.44,0
21633090,08:33:57,08:33:57,1002,6,,0,0,1737.56,0
21633090,08:34:12,08:34:12,1003,7,,0,0,1829.36,0
21633090,08:35:06,08:35:06,1004,8,,0,0,2258.16,0
21633090,08:35:42,08:35:42,1005,9,,0,0,2546.05,0
21633090,08:36:22,08:36:22,1006,10,,0,0,2877.87,0
21633090,08:37:37,08:37:37,1007,11,,0,0,3492.08,0
21633090,08:38:08,08:38:08,1008,12,,0,0,3746.04,0
21633090,08:38:41,08:38:41,1009,13,,0,0,4057.44,0
21633090,08:39:19,08:39:19,1010,14,,0,0,4359.74,0
21633090,08:39:56,08:39:56,1011,15,,0,0,4659.57,0
21633090,08:40:34,08:40:34,1012,16,,0,0,4953.07,0
21633090,08:40:54,08:40:54,1013,17,,0,0,5105.28,0
21633090,08:41:25,08:41:25,1014,18,,0,0,5352.23,0
21633090,08:42:00,08:42:00,1015,19,,0,0,5646.89,1
21633090,08:43:12,08:43:12,1016,20,,0,0,6550.43,0
21633090,08:43:33,08:43:33,8082,21,,0,0,6813.55,0
21633090,08:43:56,08:43:56,1017,22,,0,0,7079.84,0
21633090,08:44:34,08:44:34,1018,23,,0,0,7601.86,0
21633090,08:45:49,08:45:49,1019,24,,0,0,8571.51,0
21633090,08:46:34,08:46:34,1020,25,,0,0,9049.39,0
21633090,08:46:50,08:46:50,1021,26,,0,0,9240.32,0
21633090,08:47:26,08:47:26,8352,27,,0,0,9703.16,0
21633090,08:48:00,08:48:00,8355,28,,0,0,10056.15,1
21633090,08:48:34,08:48:34,1025,29,,0,0,10357.79,0
21633090,08:49:13,08:49:13,1026,30,,0,0,10709.89,0
21633090,08:49:47,08:49:47,1027,31,,0,0,10999.24,0
21633090,08:50:24,08:50:24,1028,32,,0,0,11280.65,0
21633090,08:50:50,08:50:50,1029,33,,0,0,11461.77,0
21633090,08:51:42,08:51:42,1030,34,,0,0,11930.24,0
21633090,08:52:54,08:52:54,5488,35,,0,0,12566.84,0
21633090,08:53:17,08:53:17,6308,36,,0,0,12739.67,0
21633090,08:54:00,08:54:00,5489,37,,0,0,13052.02,1
21633090,08:54:58,08:54:58,8217,38,,0,0,13447.62,0
21633090,08:55:37,08:55:37,1034,39,,0,0,13700.9,0
21633090,08:56:20,08:56:20,1035,40,,0,0,13947.21,0
21633090,08:57:32,08:57:32,1036,41,,0,0,14382.19,0
21633090,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
21633090,08:59:18,08:59:18,1038,43,,0,0,15155.62,0
21633090,09:00:03,09:00:03,1039,44,,0,0,15504.67,0
21633090,09:00:44,09:00:44,1040,45,,0,0,15878.4,0
21633090,09:01:12,09:01:12,1041,46,,0,0,16090.17,0
21633090,09:02:03,09:02:03,1042,47,,0,0,16428.23,0
21633090,09:02:27,09:02:27,1043,48,,0,0,16603.16,0
21633090,09:03:06,09:03:06,1044,49,,0,0,16895.48,0
21633090,09:04:00,09:04:00,9641,50,,1,0,17340.47,1
21634120,22:54:00,22:54:00,9945,1,,0,1,0,1
21634120,22:56:35,22:56:35,2608,2,,0,0,800.54,0
21634120,22:57:30,22:57:30,686,3,,0,0,1029.82,0
21634120,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
21634120,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
21634120,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
21634120,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
21634120,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
21634120,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
21634120,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
21634120,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
21634120,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
21634120,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
21634120,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
21634120,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
21634120,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
21634120,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
21634120,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
21634120,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
21634120,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
21634120,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
21634120,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
21634120,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
21634120,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
21634120,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
21634120,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
21634120,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
21634120,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
21634120,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
21634120,23:17:16,23:17:16,120,30,,0,0,8958.36,0
21634120,23:18:00,23:18:00,121,31,,1,0,9362.88,1
21635010,14:12:00,14:12:00,9498,1,,0,1,0,1
21635010,14:13:06,14:13:06,1832,2,,0,0,718.72,0
21635010,14:13:58,14:13:58,490,3,,0,0,1303.88,0
21635010,14:14:14,14:14:14,491,4,,0,0,1497.2,0
21635010,14:14:35,14:14:35,1833,5,,0,0,1659.01,0
21635010,14:14:52,14:14:52,1834,6,,0,0,1782.11,0
21635010,14:15:21,14:15:21,1835,7,,0,0,1975.56,0
21635010,14:15:58,14:15:58,1836,8,,0,0,2218.43,0
21635010,14:16:22,14:16:22,1837,9,,0,0,2347.68,0
21635010,14:17:00,14:17:00,1838,10,,0,0,2544.42,1
21635010,14:17:29,14:17:29,1899,11,,0,0,2652.51,0
21635010,14:18:11,14:18:11,1900,12,,0,0,2825.11,0
21635010,14:18:31,14:18:31,1901,13,,0,0,2924.19,0
21635010,14:19:04,14:19:04,1902,14,,0,0,3119.26,0
21635010,14:19:24,14:19:24,1903,15,,0,0,3235.55,0
21635010,14:19:59,14:19:59,1904,16,,0,0,3402.79,0
21635010,14:20:26,14:20:26,1905,17,,0,0,3522,0
21635010,14:21:05,14:21:05,1906,18,,0,0,3750.55,0
21635010,14:21:35,14:21:35,1907,19,,0,0,3918.07,0
21635010,14:22:12,14:22:12,1908,20,,0,0,4151.14,0
21635010,14:22:58,14:22:58,1909,21,,0,0,4373.24,0
21635010,14:24:16,14:24:16,7790,22,,0,0,4839.65,0
21635010,14:24:51,14:24:51,1848,23,,0,0,5033.46,0
21635010,14:25:21,14:25:21,1849,24,,0,0,5218.53,0
21635010,14:26:02,14:26:02,1850,25,,0,0,5422.07,0
21635010,14:27:00,14:27:00,1851,26,,0,0,5681.52,1
21635010,14:30:48,14:30:48,10557,27,,0,0,7246.44,0
21635010,14:31:16,14:31:16,10555,28,,0,0,7417.29,0
21635010,14:32:05,14:32:05,10553,29,,0,0,7767.56,0
21635010,14:33:19,14:33:19,905,30,,0,0,8193.52,0
21635010,14:33:49,14:33:49,906,31,,0,0,8377.9,0
21635010,14:34:36,14:34:36,907,32,,0,0,8722.82,0
21635010,14:35:32,14:35:32,908,33,,0,0,9057.74,0
21635010,14:36:00,14:36:00,909,34,,0,0,9220.97,1
21635010,14:36:40,14:36:40,910,35,,0,0,9538.27,0
21635010,14:37:20,14:37:20,911,36,,0,0,9804.86,0
21635010,14:37:51,14:37:51,912,37,,0,0,10023.36,0
21635010,14:38:58,14:38:58,913,38,,0,0,10361.32,0
21635010,14:39:35,14:39:35,914,39,,0,0,10620.92,0
21635010,14:40:20,14:40:20,916,40,,0,0,10943.48,0
21635010,14:41:00,14:41:00,918,41,,0,0,11281.26,0
21635010,14:41:43,14:41:43,919,42,,0,0,11574.03,0
21635010,14:43:00,14:43:00,10732,43,,0,0,12193.27,1
21635010,14:44:16,14:44:16,920,44,,0,0,12812.12,0
21635010,14:44:48,14:44:48,922,45,,0,0,13076.02,0
21635010,14:45:32,14:45:32,341,46,,0,0,13449.62,0
21635010,14:46:32,14:46:32,342,47,,0,0,13941.41,0
21635010,14:47:00,14:47:00,196,48,,0,0,14125.98,1
21635010,14:50:01,14:50:01,197,49,,0,0,14760.09,0
21635010,14:53:00,14:53:00,10015,50,,1,0,15561.27,1
21636120,16:43:00,16:43:00,10697,1,,0,1,0,1
21636120,16:45:37,16:45:37,9767,2,,0,0,1199.92,0
21636120,16:46:34,16:46:34,9765,3,,0,0,1576.6,0
21636120,16:47:21,16:47:21,9763,4,,0,0,1887.12,0
21636120,16:48:20,16:48:20,10568,5,,0,0,2239.27,0
21636120,16:49:36,16:49:36,3276,6,,0,0,2752.71,0
21636120,16:50:35,16:50:35,3277,7,,0,0,3181.01,0
21636120,16:51:45,16:51:45,9625,8,,0,0,3684.79,0
21636120,16:54:19,16:54:19,8537,9,,0,0,4643.02,0
21636120,16:55:30,16:55:30,9023,10,,0,0,5032.73,0
21636120,16:58:00,16:58:00,6971,11,,0,0,5932.47,1
21636120,17:00:05,17:00:05,8598,12,,0,0,6769.34,0
21636120,17:02:08,17:02:08,8250,13,,0,0,7515.52,0
21636120,17:03:24,17:03:24,3105,14,,0,0,7953.84,0
21636120,17:04:26,17:04:26,7834,15,,0,0,8232.73,0
21636120,17:05:13,17:05:13,9516,16,,0,0,8459.41,0
21636120,17:06:00,17:06:00,9518,17,,0,0,8760.56,1
21636120,17:07:06,17:07:06,3024,18,,0,0,9436.89,0
21636120,17:07:24,17:07:24,3025,19,,0,0,9627.77,0
21636120,17:07:52,17:07:52,3026,20,,0,0,9906.48,0
21636120,17:08:35,17:08:35,3419,21,,0,0,10408.05,0
21636120,17:09:19,17:09:19,8078,22,,0,0,10859.58,0
21636120,17:12:39,17:12:39,7977,23,,0,0,12914.08,0
21636120,17:13:11,17:13:11,7978,24,,0,0,13243.9,0
21636120,17:13:24,17:13:24,7979,25,,0,0,13385.89,0
21636120,17:14:00,17:14:00,10269,26,,0,0,13719.8,1
21636120,17:14:38,17:14:38,10267,27,,0,0,14084.21,0
21636120,17:15:08,17:15:08,10265,28,,0,0,14361.01,0
21636120,17:18:13,17:18:13,6226,29,,0,0,15983.72,0
21636120,17:18:45,17:18:45,6227,30,,0,0,16348.93,0
21636120,17:20:22,17:20:22,6228,31,,0,0,17198.39,0
21636120,17:27:04,17:27:04,5820,32,,0,0,20799.32,0
21636120,17:27:26,17:27:26,5821,33,,0,0,21025.87,0
21636120,17:28:00,17:28:00,8919,34,,0,0,21302.45,1
21636120,17:28:53,17:28:53,8918,35,,0,0,21663.94,0
21636120,17:29:44,17:29:44,5825,36,,0,0,22013.46,0
21636120,17:30:34,17:30:34,5826,37,,0,0,22384.24,0
21636120,17:31:22,17:31:22,8055,38,,0,0,22715.51,0
21636120,17:31:53,17:31:53,8802,39,,0,0,22929.84,0
21636120,17:33:43,17:33:43,2767,40,,0,0,23286.02,0
21636120,17:34:19,17:34:19,2923,41,,0,0,23528.77,0
21636120,17:35:13,17:35:13,2791,42,,0,0,23857.6,0
21636120,17:35:46,17:35:46,2792,43,,0,0,24124.58,0
21636120,17:36:12,17:36:12,2793,44,,0,0,24306.36,0
21636120,17:36:37,17:36:37,2924,45,,0,0,24460.06,0
21636120,17:37:18,17:37:18,2925,46,,0,0,24834.78,0
21636120,17:39:00,17:39:00,1129,47,,0,0,25660.01,1
21636120,17:41:17,17:41:17,9790,48,,0,0,26544.54,0
21636120,17:42:49,17:42:49,4593,49,,0,0,27038.05,0
21636120,17:44:25,17:44:25,2928,50,,0,0,27560.61,0
21636120,17:46:00,17:46:00,2691,51,,0,0,28029.21,1
21636120,17:47:20,17:47:20,658,52,,0,0,28749.61,0
21636120,17:47:47,17:47:47,2692,53,,0,0,28935.99,0
21636120,17:48:18,17:48:18,2693,54,,0,0,29214.7,0
21636120,17:49:16,17:49:16,659,55,,0,0,29651.97,0
21636120,17:49:48,17:49:48,660,56,,0,0,29949.19,0
21636120,17:50:24,17:50:24,2694,57,,0,0,30276.82,0
21636120,17:50:47,17:50:47,2695,58,,0,0,30464.42,0
21636120,17:51:26,17:51:26,661,59,,0,0,30734.4,0
21636120,17:51:54,17:51:54,662,60,,0,0,30957.98,0
21636120,17:52:33,17:52:33,663,61,,0,0,31244.69,0
21636120,17:53:39,17:53:39,5144,62,,0,0,31621.53,0
21636120,17:54:32,17:54:32,6998,63,,0,0,32096.58,0
21636120,17:55:37,17:55:37,597,64,,0,0,32492.81,0
21636120,17:56:08,17:56:08,598,65,,0,0,32703.15,0
21636120,17:57:00,17:57:00,599,66,,0,0,33125.06,1
21636120,17:58:37,17:58:37,664,67,,0,0,33688.21,0
21636120,17:59:41,17:59:41,665,68,,0,0,34087.48,0
21636120,18:00:19,18:00:19,666,69,,0,0,34289.67,0
21636120,18:01:42,18:01:42,667,70,,0,0,34643.91,0
21636120,18:02:28,18:02:28,668,71,,0,0,34863.87,0
21636120,18:03:30,18:03:30,669,72,,0,0,35198.48,0
21636120,18:04:00,18:04:00,9547,73,,0,0,35378.46,1
21636120,18:05:50,18:05:50,2696,74,,0,0,35815.05,0
21636120,18:06:38,18:06:38,9539,75,,0,0,36078.16,0
21636120,18:07:20,18:07:20,2698,76,,0,0,36327.85,0
21636120,18:09:31,18:09:31,9545,77,,0,0,36915.22,0
21636120,18:11:13,18:11:13,8616,78,,0,0,37388.35,0
21636120,18:13:00,18:13:00,8617,79,,0,0,37885.18,0
21636120,18:14:36,18:14:36,7959,80,,0,0,38248.2,0
21636120,18:15:24,18:15:24,7960,81,,0,0,38455.21,0
21636120,18:17:00,18:17:00,7961,82,,0,0,38952.15,1
21636120,18:17:17,18:17:17,7962,83,,0,0,39088.94,0
21636120,18:17:53,18:17:53,7963,84,,0,0,39403.65,0
21636120,18:18:38,18:18:38,2819,85,,0,0,39620.5,0
21636120,18:19:22,18:19:22,2820,86,,0,0,39879.2,0
21636120,18:19:40,18:19:40,6510,87,,0,0,39973.85,0
21636120,18:20:11,18:20:11,7964,88,,0,0,40164.5,0
21636120,18:20:43,18:20:43,2712,89,,0,0,40331.79,0
21636120,18:21:16,18:21:16,2715,90,,0,0,40545.35,0
21636120,18:22:03,18:22:03,2716,91,,0,0,40812.53,0
21636120,18:22:41,18:22:41,2717,92,,0,0,41052.27,0
21636120,18:23:19,18:23:19,2718,93,,0,0,41278.41,0
21636120,18:24:28,18:24:28,603,94,,0,0,41696.8,0
21636120,18:27:00,18:27:00,9546,95,,1,0,42656.58,1
21637020,09:04:00,09:04:00,9771,1,,0,1,0,1
21637020,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637020,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637020,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637020,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637020,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637020,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637020,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637020,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637020,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637020,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637020,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637020,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637020,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637020,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637020,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637020,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637020,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637020,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637020,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637020,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637020,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637020,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637020,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637020,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637020,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637020,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637020,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637020,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637020,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637020,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637020,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637020,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637020,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637020,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637020,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637020,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637020,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637020,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637020,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637020,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637030,09:04:00,09:04:00,9771,1,,0,1,0,1
21637030,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637030,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637030,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637030,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637030,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637030,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637030,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637030,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637030,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637030,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637030,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637030,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637030,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637030,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637030,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637030,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637030,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637030,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637030,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637030,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637030,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637030,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637030,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637030,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637030,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637030,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637030,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637030,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637030,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637030,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637030,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637030,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637030,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637030,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637030,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637030,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637030,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637030,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637030,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637030,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637040,09:04:00,09:04:00,9771,1,,0,1,0,1
21637040,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637040,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637040,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637040,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637040,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637040,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637040,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637040,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637040,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637040,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637040,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637040,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637040,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637040,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637040,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637040,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637040,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637040,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637040,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637040,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637040,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637040,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637040,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637040,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637040,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637040,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637040,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637040,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637040,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637040,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637040,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637040,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637040,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637040,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637040,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637040,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637040,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637040,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637040,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637040,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637050,09:04:00,09:04:00,9771,1,,0,1,0,1
21637050,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637050,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637050,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637050,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637050,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637050,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637050,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637050,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637050,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637050,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637050,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637050,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637050,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637050,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637050,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637050,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637050,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637050,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637050,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637050,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637050,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637050,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637050,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637050,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637050,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637050,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637050,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637050,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637050,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637050,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637050,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637050,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637050,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637050,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637050,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637050,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637050,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637050,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637050,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637050,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637060,09:04:00,09:04:00,9771,1,,0,1,0,1
21637060,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637060,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637060,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637060,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637060,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637060,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637060,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637060,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637060,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637060,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637060,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637060,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637060,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637060,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637060,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637060,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637060,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637060,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637060,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637060,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637060,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637060,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637060,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637060,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637060,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637060,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637060,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637060,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637060,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637060,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637060,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637060,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637060,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637060,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637060,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637060,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637060,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637060,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637060,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637060,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637100,09:04:00,09:04:00,9771,1,,0,1,0,1
21637100,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637100,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637100,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637100,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637100,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637100,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637100,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637100,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637100,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637100,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637100,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637100,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637100,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637100,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637100,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637100,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637100,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637100,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637100,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637100,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637100,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637100,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637100,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637100,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637100,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637100,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637100,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637100,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637100,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637100,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637100,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637100,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637100,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637100,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637100,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637100,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637100,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637100,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637100,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637100,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637110,09:04:00,09:04:00,9771,1,,0,1,0,1
21637110,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637110,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637110,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637110,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637110,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637110,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637110,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637110,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637110,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637110,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637110,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637110,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637110,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637110,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637110,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637110,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637110,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637110,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637110,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637110,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637110,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637110,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637110,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637110,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637110,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637110,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637110,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637110,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637110,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637110,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637110,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637110,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637110,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637110,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637110,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637110,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637110,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637110,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637110,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637110,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637140,09:04:00,09:04:00,9771,1,,0,1,0,1
21637140,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637140,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637140,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637140,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637140,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637140,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637140,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637140,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637140,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637140,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637140,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637140,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637140,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637140,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637140,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637140,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637140,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637140,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637140,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637140,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637140,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637140,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637140,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637140,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637140,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637140,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637140,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637140,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637140,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637140,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637140,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637140,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637140,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637140,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637140,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637140,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637140,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637140,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637140,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637140,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21637150,09:04:00,09:04:00,9771,1,,0,1,0,1
21637150,09:06:14,09:06:14,6049,2,,0,0,442.05,0
21637150,09:06:42,09:06:42,6050,3,,0,0,589.28,0
21637150,09:07:07,09:07:07,9648,4,,0,0,775.83,0
21637150,09:07:46,09:07:46,9775,5,,0,0,1094.37,0
21637150,09:08:09,09:08:09,9777,6,,0,0,1319.63,0
21637150,09:08:49,09:08:49,9778,7,,0,0,1589.14,0
21637150,09:10:44,09:10:44,9780,8,,0,0,2095.46,0
21637150,09:12:00,09:12:00,10595,9,,0,0,2748.05,0
21637150,09:14:00,09:14:00,9652,10,,0,0,3815.14,1
21637150,09:14:56,09:14:56,8360,11,,0,0,4277.6,0
21637150,09:15:38,09:15:38,3340,12,,0,0,4645.1,0
21637150,09:16:12,09:16:12,3341,13,,0,0,4916.73,0
21637150,09:16:45,09:16:45,3342,14,,0,0,5210.58,0
21637150,09:17:05,09:17:05,6498,15,,0,0,5378.39,0
21637150,09:17:50,09:17:50,9651,16,,0,0,5814.18,0
21637150,09:19:30,09:19:30,6500,17,,0,0,6180.57,0
21637150,09:20:21,09:20:21,6499,18,,0,0,6583.13,0
21637150,09:20:58,09:20:58,8960,19,,0,0,6936.57,0
21637150,09:21:38,09:21:38,3285,20,,0,0,7187.58,0
21637150,09:22:09,09:22:09,3286,21,,0,0,7476.96,0
21637150,09:23:00,09:23:00,6588,22,,0,0,7953.45,1
21637150,09:25:00,09:25:00,9517,23,,0,0,8257.35,1
21637150,09:26:00,09:26:00,9513,24,,0,0,8742.56,1
21637150,09:28:12,09:28:12,6579,25,,0,0,10145.17,0
21637150,09:31:00,09:31:00,6608,26,,0,0,11867.11,1
21637150,09:36:52,09:36:52,4848,27,,0,0,15234.92,0
21637150,09:37:26,09:37:26,4853,28,,0,0,15551.15,0
21637150,09:38:01,09:38:01,3462,29,,0,0,15848.82,0
21637150,09:38:33,09:38:33,2380,30,,0,0,16122.01,0
21637150,09:39:47,09:39:47,2381,31,,0,0,16676.53,0
21637150,09:40:47,09:40:47,153,32,,0,0,17121.19,0
21637150,09:41:02,09:41:02,154,33,,0,0,17276.94,0
21637150,09:42:00,09:42:00,7092,34,,0,0,17930,1
21637150,09:47:27,09:47:27,9507,35,,0,0,19611.99,0
21637150,09:49:00,09:49:00,9504,36,,0,0,20026.5,1
21637150,09:52:00,09:52:00,5520,37,,0,0,21457.3,1
21637150,09:58:00,09:58:00,9486,38,,0,0,25327.27,0
21637150,09:59:00,09:59:00,10344,39,,0,0,25983.6,1
21637150,10:02:48,10:02:48,5730,40,,0,0,26603.48,0
21637150,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
21639080,11:43:00,11:43:00,10731,1,,0,1,0,1
21639080,11:44:15,11:44:15,925,2,,0,0,360.95,0
21639080,11:45:33,11:45:33,6918,3,,0,0,891.3,0
21639080,11:46:15,11:46:15,2069,4,,0,0,1272.88,0
21639080,11:46:33,11:46:33,2070,5,,0,0,1386.66,0
21639080,11:47:18,11:47:18,2071,6,,0,0,1634.75,0
21639080,11:47:56,11:47:56,2101,7,,0,0,1920.64,0
21639080,11:49:00,11:49:00,2102,8,,0,0,2330.67,1
21639080,11:49:24,11:49:24,2103,9,,0,0,2564.9,0
21639080,11:49:48,11:49:48,2104,10,,0,0,2740.83,0
21639080,11:50:20,11:50:20,2105,11,,0,0,3019.78,0
21639080,11:50:49,11:50:49,2106,12,,0,0,3257.01,0
21639080,11:51:14,11:51:14,2107,13,,0,0,3463.5,0
21639080,11:51:36,11:51:36,2108,14,,0,0,3709.21,0
21639080,11:51:59,11:51:59,2109,15,,0,0,3908.57,0
21639080,11:52:28,11:52:28,2110,16,,0,0,4230.79,0
21639080,11:52:46,11:52:46,2111,17,,0,0,4399.83,0
21639080,11:52:57,11:52:57,2112,18,,0,0,4504.19,0
21639080,11:53:48,11:53:48,96,19,,0,0,4990.02,0
21639080,11:54:50,11:54:50,97,20,,0,0,5516.3,0
21639080,11:55:48,11:55:48,98,21,,0,0,6111.98,0
21639080,11:57:00,11:57:00,9952,22,,1,0,6791.74,1
21639090,11:43:00,11:43:00,10731,1,,0,1,0,1
21639090,11:44:15,11:44:15,925,2,,0,0,360.95,0
21639090,11:45:33,11:45:33,6918,3,,0,0,891.3,0
21639090,11:46:15,11:46:15,2069,4,,0,0,1272.88,0
21639090,11:46:33,11:46:33,2070,5,,0,0,1386.66,0
21639090,11:47:18,11:47:18,2071,6,,0,0,1634.75,0
21639090,11:47:56,11:47:56,2101,7,,0,0,1920.64,0
21639090,11:49:00,11:49:00,2102,8,,0,0,2330.67,1
21639090,11:49:24,11:49:24,2103,9,,0,0,2564.9,0
21639090,11:49:48,11:49:48,2104,10,,0,0,2740.83,0
21639090,11:50:20,11:50:20,2105,11,,0,0,3019.78,0
21639090,11:50:49,11:50:49,2106,12,,0,0,3257.01,0
21639090,11:51:14,11:51:14,2107,13,,0,0,3463.5,0
21639090,11:51:36,11:51:36,2108,14,,0,0,3709.21,0
21639090,11:51:59,11:51:59,2109,15,,0,0,3908.57,0
21639090,11:52:28,11:52:28,2110,16,,0,0,4230.79,0
21639090,11:52:46,11:52:46,2111,17,,0,0,4399.83,0
21639090,11:52:57,11:52:57,2112,18,,0,0,4504.19,0
21639090,11:53:48,11:53:48,96,19,,0,0,4990.02,0
21639090,11:54:50,11:54:50,97,20,,0,0,5516.3,0
21639090,11:55:48,11:55:48,98,21,,0,0,6111.98,0
21639090,11:57:00,11:57:00,9952,22,,1,0,6791.74,1
21640010,18:04:00,18:04:00,10017,1,,0,1,0,1
21640010,18:05:55,18:05:55,4339,2,,0,0,816.65,0
21640010,18:06:27,18:06:27,4340,3,,0,0,1014.11,0
21640010,18:07:05,18:07:05,4341,4,,0,0,1269.75,0
21640010,18:07:44,18:07:44,5425,5,,0,0,1491.58,0
21640010,18:08:35,18:08:35,8054,6,,0,0,1804,0
21640010,18:09:13,18:09:13,5874,7,,0,0,2025.78,0
21640010,18:10:17,18:10:17,5875,8,,0,0,2370.76,0
21640010,18:10:49,18:10:49,5876,9,,0,0,2543.54,0
21640010,18:11:15,18:11:15,5877,10,,0,0,2709.96,0
21640010,18:12:00,18:12:00,4455,11,,0,0,2947.45,1
21640010,18:12:45,18:12:45,4456,12,,0,0,3288.69,0
21640010,18:13:04,18:13:04,4457,13,,0,0,3437.8,0
21640010,18:13:27,18:13:27,5879,14,,0,0,3642.82,0
21640010,18:13:51,18:13:51,5880,15,,0,0,3814.06,0
21640010,18:14:05,18:14:05,5881,16,,0,0,3918.89,0
21640010,18:14:24,18:14:24,5882,17,,0,0,4078.72,0
21640010,18:14:46,18:14:46,5883,18,,0,0,4238.9,0
21640010,18:15:02,18:15:02,5884,19,,0,0,4357.93,0
21640010,18:15:26,18:15:26,5886,20,,0,0,4588.65,0
21640010,18:15:48,18:15:48,5887,21,,0,0,4752.62,0
21640010,18:16:24,18:16:24,5888,22,,0,0,5134.26,0
21640010,18:17:00,18:17:00,5889,23,,0,0,5433.11,0
21640010,18:17:49,18:17:49,5890,24,,0,0,5779.98,0
21640010,18:18:08,18:18:08,5891,25,,0,0,5927.44,0
21640010,18:18:39,18:18:39,5892,26,,0,0,6164.29,0
21640010,18:19:11,18:19:11,5893,27,,0,0,6416.36,0
21640010,18:19:43,18:19:43,5894,28,,0,0,6674.54,0
21640010,18:20:16,18:20:16,5895,29,,0,0,6899.11,0
21640010,18:20:49,18:20:49,426,30,,0,0,7082.05,0
21640010,18:21:23,18:21:23,427,31,,0,0,7310.31,0
21640010,18:22:00,18:22:00,428,32,,0,0,7594.52,1
21640010,18:24:28,18:24:28,7396,33,,0,0,8317.8,0
21640010,18:24:54,18:24:54,4381,34,,0,0,8438.59,0
21640010,18:25:26,18:25:26,4382,35,,0,0,8648.52,0
21640010,18:26:00,18:26:00,8669,36,,0,0,8848.74,1
21640010,18:27:21,18:27:21,1242,37,,0,0,9036.63,0
21640010,18:28:46,18:28:46,1244,38,,0,0,9320.73,0
21640010,18:29:58,18:29:58,1245,39,,0,0,9547.42,0
21640010,18:31:10,18:31:10,1246,40,,0,0,9783.94,0
21640010,18:32:00,18:32:00,9833,41,,0,0,9917.62,1
21640010,18:33:46,18:33:46,2658,42,,0,0,10570.28,0
21640010,18:34:20,18:34:20,2659,43,,0,0,10790.44,0
21640010,18:35:00,18:35:00,9868,44,,0,0,11072.96,1
21640010,18:36:02,18:36:02,441,45,,0,0,11301.36,0
21640010,18:36:45,18:36:45,442,46,,0,0,11470.03,0
21640010,18:37:31,18:37:31,443,47,,0,0,11650.01,0
21640010,18:38:54,18:38:54,444,48,,0,0,11885.74,0
21640010,18:39:40,18:39:40,445,49,,0,0,12043.34,0
21640010,18:41:00,18:41:00,446,50,,0,0,12333.27,1
21640010,18:41:39,18:41:39,447,51,,0,0,12493.54,0
21640010,18:42:45,18:42:45,7267,52,,0,0,12746.98,0
21640010,18:43:35,18:43:35,7268,53,,0,0,12966.22,0
21640010,18:44:03,18:44:03,7269,54,,0,0,13092.13,0
21640010,18:44:53,18:44:53,7271,55,,0,0,13345.85,0
21640010,18:45:30,18:45:30,453,56,,0,0,13521.27,0
21640010,18:47:00,18:47:00,455,57,,0,0,13847.88,1
21640010,18:48:30,18:48:30,9896,58,,0,0,14300.53,0
21640010,18:49:00,18:49:00,5896,59,,0,0,14449.05,1
21640010,18:49:42,18:49:42,5897,60,,0,0,14619.85,0
21640010,18:50:17,18:50:17,10148,61,,0,0,14796.72,0
21640010,18:50:58,18:50:58,5899,62,,0,0,14990.42,0
21640010,18:52:16,18:52:16,5900,63,,0,0,15294.36,0
21640010,18:55:19,18:55:19,990,64,,0,0,15834.93,0
21640010,18:56:00,18:56:00,10737,65,,1,0,16061.27,1
2164020,20:40:00,20:40:00,9498,1,,0,1,0,1
2164020,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164020,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164020,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164020,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164020,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164020,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164020,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164020,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164020,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164020,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164020,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164020,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164020,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164020,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164020,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164020,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164020,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164020,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164020,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164020,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164020,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164020,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164020,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164020,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164020,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164020,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164020,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164020,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164020,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164020,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
2164030,20:40:00,20:40:00,9498,1,,0,1,0,1
2164030,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164030,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164030,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164030,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164030,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164030,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164030,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164030,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164030,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164030,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164030,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164030,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164030,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164030,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164030,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164030,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164030,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164030,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164030,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164030,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164030,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164030,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164030,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164030,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164030,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164030,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164030,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164030,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164030,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164030,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
2164040,20:40:00,20:40:00,9498,1,,0,1,0,1
2164040,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164040,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164040,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164040,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164040,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164040,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164040,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164040,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164040,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164040,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164040,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164040,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164040,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164040,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164040,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164040,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164040,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164040,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164040,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164040,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164040,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164040,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164040,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164040,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164040,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164040,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164040,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164040,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164040,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164040,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
2164050,20:40:00,20:40:00,9498,1,,0,1,0,1
2164050,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164050,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164050,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164050,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164050,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164050,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164050,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164050,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164050,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164050,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164050,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164050,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164050,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164050,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164050,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164050,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164050,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164050,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164050,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164050,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164050,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164050,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164050,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164050,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164050,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164050,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164050,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164050,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164050,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164050,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
2164060,20:40:00,20:40:00,9498,1,,0,1,0,1
2164060,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164060,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164060,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164060,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164060,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164060,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164060,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164060,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164060,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164060,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164060,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164060,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164060,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164060,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164060,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164060,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164060,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164060,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164060,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164060,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164060,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164060,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164060,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164060,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164060,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164060,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164060,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164060,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164060,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164060,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
2164100,20:40:00,20:40:00,9498,1,,0,1,0,1
2164100,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164100,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164100,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164100,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164100,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164100,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164100,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164100,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164100,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164100,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164100,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164100,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164100,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164100,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164100,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164100,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164100,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164100,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164100,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164100,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164100,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164100,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164100,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164100,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164100,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164100,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164100,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164100,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164100,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164100,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
21641020,08:57:00,08:57:00,9953,1,,0,1,0,1
21641020,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641020,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641020,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641020,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641020,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641020,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641020,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641020,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641020,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641020,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641020,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641020,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641020,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641020,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641020,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641020,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641020,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641020,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641020,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641020,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641020,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641020,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641020,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641020,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641020,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641020,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641020,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641020,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641020,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641020,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641020,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641020,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641020,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641020,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641020,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641020,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641020,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641020,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641020,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641020,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641020,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641020,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641020,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641020,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641020,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641020,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641020,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641020,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641020,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641030,08:57:00,08:57:00,9953,1,,0,1,0,1
21641030,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641030,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641030,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641030,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641030,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641030,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641030,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641030,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641030,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641030,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641030,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641030,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641030,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641030,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641030,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641030,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641030,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641030,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641030,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641030,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641030,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641030,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641030,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641030,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641030,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641030,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641030,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641030,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641030,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641030,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641030,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641030,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641030,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641030,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641030,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641030,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641030,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641030,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641030,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641030,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641030,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641030,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641030,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641030,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641030,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641030,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641030,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641030,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641030,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641040,08:57:00,08:57:00,9953,1,,0,1,0,1
21641040,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641040,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641040,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641040,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641040,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641040,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641040,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641040,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641040,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641040,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641040,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641040,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641040,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641040,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641040,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641040,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641040,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641040,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641040,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641040,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641040,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641040,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641040,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641040,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641040,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641040,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641040,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641040,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641040,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641040,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641040,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641040,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641040,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641040,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641040,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641040,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641040,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641040,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641040,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641040,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641040,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641040,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641040,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641040,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641040,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641040,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641040,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641040,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641040,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641050,08:57:00,08:57:00,9953,1,,0,1,0,1
21641050,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641050,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641050,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641050,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641050,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641050,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641050,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641050,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641050,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641050,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641050,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641050,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641050,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641050,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641050,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641050,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641050,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641050,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641050,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641050,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641050,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641050,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641050,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641050,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641050,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641050,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641050,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641050,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641050,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641050,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641050,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641050,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641050,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641050,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641050,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641050,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641050,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641050,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641050,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641050,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641050,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641050,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641050,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641050,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641050,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641050,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641050,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641050,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641050,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641060,08:57:00,08:57:00,9953,1,,0,1,0,1
21641060,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641060,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641060,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641060,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641060,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641060,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641060,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641060,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641060,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641060,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641060,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641060,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641060,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641060,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641060,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641060,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641060,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641060,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641060,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641060,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641060,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641060,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641060,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641060,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641060,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641060,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641060,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641060,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641060,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641060,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641060,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641060,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641060,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641060,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641060,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641060,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641060,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641060,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641060,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641060,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641060,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641060,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641060,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641060,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641060,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641060,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641060,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641060,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641060,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
2164110,20:40:00,20:40:00,9498,1,,0,1,0,1
2164110,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164110,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164110,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164110,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164110,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164110,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164110,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164110,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164110,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164110,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164110,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164110,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164110,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164110,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164110,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164110,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164110,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164110,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164110,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164110,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164110,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164110,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164110,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164110,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164110,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164110,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164110,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164110,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164110,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164110,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
21641100,08:57:00,08:57:00,9953,1,,0,1,0,1
21641100,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641100,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641100,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641100,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641100,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641100,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641100,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641100,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641100,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641100,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641100,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641100,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641100,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641100,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641100,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641100,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641100,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641100,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641100,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641100,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641100,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641100,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641100,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641100,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641100,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641100,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641100,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641100,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641100,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641100,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641100,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641100,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641100,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641100,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641100,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641100,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641100,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641100,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641100,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641100,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641100,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641100,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641100,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641100,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641100,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641100,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641100,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641100,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641100,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641110,08:57:00,08:57:00,9953,1,,0,1,0,1
21641110,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641110,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641110,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641110,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641110,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641110,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641110,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641110,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641110,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641110,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641110,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641110,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641110,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641110,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641110,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641110,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641110,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641110,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641110,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641110,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641110,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641110,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641110,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641110,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641110,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641110,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641110,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641110,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641110,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641110,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641110,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641110,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641110,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641110,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641110,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641110,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641110,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641110,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641110,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641110,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641110,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641110,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641110,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641110,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641110,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641110,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641110,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641110,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641110,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641140,08:57:00,08:57:00,9953,1,,0,1,0,1
21641140,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641140,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641140,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641140,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641140,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641140,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641140,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641140,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641140,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641140,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641140,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641140,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641140,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641140,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641140,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641140,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641140,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641140,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641140,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641140,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641140,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641140,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641140,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641140,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641140,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641140,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641140,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641140,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641140,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641140,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641140,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641140,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641140,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641140,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641140,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641140,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641140,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641140,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641140,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641140,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641140,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641140,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641140,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641140,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641140,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641140,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641140,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641140,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641140,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
21641150,08:57:00,08:57:00,9953,1,,0,1,0,1
21641150,08:58:16,08:58:16,725,2,,0,0,951.71,0
21641150,08:59:04,08:59:04,102,3,,0,0,1566.83,0
21641150,08:59:53,08:59:53,103,4,,0,0,2122.22,0
21641150,09:00:32,09:00:32,104,5,,0,0,2599.44,0
21641150,09:02:00,09:02:00,9490,6,,0,0,3632.14,1
21641150,09:03:12,09:03:12,8418,7,,0,0,4099.69,0
21641150,09:04:24,09:04:24,795,8,,0,0,4540.78,0
21641150,09:05:19,09:05:19,10752,9,,0,0,4741.09,0
21641150,09:06:48,09:06:48,4313,10,,0,0,5167.85,0
21641150,09:09:34,09:09:34,10146,11,,0,0,6193.55,0
21641150,09:10:00,09:10:00,10738,12,,0,0,6374.66,1
21641150,09:10:44,09:10:44,10145,13,,0,0,6559.79,0
21641150,09:13:00,09:13:00,4314,14,,0,0,7015.41,1
21641150,09:14:31,09:14:31,4315,15,,0,0,7339.84,0
21641150,09:16:09,09:16:09,4316,16,,0,0,7669.31,0
21641150,09:16:55,09:16:55,4317,17,,0,0,7853.54,0
21641150,09:17:41,09:17:41,4318,18,,0,0,8068.84,0
21641150,09:18:29,09:18:29,4319,19,,0,0,8262.36,0
21641150,09:18:57,09:18:57,4320,20,,0,0,8353.67,0
21641150,09:19:55,09:19:55,579,21,,0,0,8562.49,0
21641150,09:21:05,09:21:05,4966,22,,0,0,8851.47,0
21641150,09:22:22,09:22:22,4967,23,,0,0,9116.12,0
21641150,09:24:02,09:24:02,4968,24,,0,0,9540.05,0
21641150,09:25:06,09:25:06,4969,25,,0,0,9801.97,0
21641150,09:25:40,09:25:40,4970,26,,0,0,9945.33,0
21641150,09:27:00,09:27:00,2578,27,,0,0,10194.85,1
21641150,09:28:43,09:28:43,2579,28,,0,0,10457.11,0
21641150,09:30:00,09:30:00,9928,29,,0,0,10609.28,1
21641150,09:32:11,09:32:11,9912,30,,0,0,10850.83,0
21641150,09:35:00,09:35:00,9822,31,,0,0,11145.27,1
21641150,09:36:35,09:36:35,3584,32,,0,0,11603.05,0
21641150,09:39:00,09:39:00,3585,33,,0,0,12127.27,1
21641150,09:39:52,09:39:52,10070,34,,0,0,12353.69,0
21641150,09:41:10,09:41:10,2584,35,,0,0,12703.34,0
21641150,09:42:19,09:42:19,2586,36,,0,0,12959.66,0
21641150,09:43:24,09:43:24,2587,37,,0,0,13230.22,0
21641150,09:44:30,09:44:30,2588,38,,0,0,13435.88,0
21641150,09:45:17,09:45:17,2589,39,,0,0,13605.11,0
21641150,09:46:13,09:46:13,2590,40,,0,0,13815.56,0
21641150,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
21641150,09:47:30,09:47:30,2592,42,,0,0,14197.63,0
21641150,09:48:13,09:48:13,2593,43,,0,0,14420.14,0
21641150,09:49:35,09:49:35,10042,44,,0,0,14747.48,0
21641150,09:50:07,09:50:07,10234,45,,0,0,14908.81,0
21641150,09:50:57,09:50:57,2596,46,,0,0,15291.94,0
21641150,09:51:17,09:51:17,2597,47,,0,0,15415.74,0
21641150,09:51:44,09:51:44,9092,48,,0,0,15552.83,0
21641150,09:52:32,09:52:32,9455,49,,0,0,15863.42,0
21641150,09:53:00,09:53:00,10157,50,,1,0,16121.89,1
2164140,20:40:00,20:40:00,9498,1,,0,1,0,1
2164140,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164140,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164140,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164140,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164140,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164140,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164140,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164140,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164140,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164140,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164140,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164140,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164140,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164140,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164140,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164140,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164140,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164140,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164140,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164140,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164140,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164140,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164140,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164140,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164140,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164140,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164140,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164140,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164140,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164140,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
2164150,20:40:00,20:40:00,9498,1,,0,1,0,1
2164150,20:42:00,20:42:00,109,2,,0,0,814.54,1
2164150,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
2164150,20:43:07,20:43:07,111,4,,0,0,1411.58,0
2164150,20:43:51,20:43:51,112,5,,0,0,1799.32,0
2164150,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
2164150,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
2164150,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
2164150,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
2164150,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
2164150,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
2164150,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
2164150,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
2164150,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
2164150,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
2164150,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
2164150,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
2164150,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
2164150,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
2164150,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
2164150,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
2164150,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
2164150,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
2164150,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
2164150,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
2164150,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
2164150,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
2164150,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
2164150,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
2164150,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
2164150,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
21643010,21:20:00,21:20:00,8683,1,,0,1,0,1
21643010,21:20:06,21:20:06,1920,2,,0,0,78.88,0
21643010,21:20:59,21:20:59,7785,3,,0,0,448.14,0
21643010,21:21:20,21:21:20,1922,4,,0,0,579.95,0
21643010,21:21:58,21:21:58,6919,5,,0,0,824.03,0
21643010,21:22:32,21:22:32,6920,6,,0,0,1103.18,0
21643010,21:22:54,21:22:54,6921,7,,0,0,1274.04,0
21643010,21:23:15,21:23:15,6922,8,,0,0,1421.44,0
21643010,21:24:00,21:24:00,6923,9,,0,0,1800.9,1
21643010,21:25:20,21:25:20,10363,10,,0,0,2350.81,0
21643010,21:25:49,21:25:49,7063,11,,0,0,2530.25,0
21643010,21:26:18,21:26:18,8958,12,,0,0,2698.45,0
21643010,21:26:55,21:26:55,7788,13,,0,0,2952.21,0
21643010,21:27:24,21:27:24,9618,14,,0,0,3191.71,0
21643010,21:28:48,21:28:48,5572,15,,0,0,3902.92,0
21643010,21:29:58,21:29:58,6925,16,,0,0,4357.2,0
21643010,21:30:44,21:30:44,8157,17,,0,0,4724.5,0
21643010,21:33:00,21:33:00,10535,18,,1,0,5813.73,1
21645020,25:37:00,25:37:00,9833,1,,0,1,0,1
21645020,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645020,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645020,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645020,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645020,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645020,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645020,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645020,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645020,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645020,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645020,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645020,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645020,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645020,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645020,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645020,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645020,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645020,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645020,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645020,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645020,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645020,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645020,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645020,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645020,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645020,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645020,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645020,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645020,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645020,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645020,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645020,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645020,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645030,25:37:00,25:37:00,9833,1,,0,1,0,1
21645030,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645030,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645030,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645030,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645030,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645030,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645030,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645030,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645030,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645030,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645030,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645030,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645030,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645030,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645030,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645030,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645030,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645030,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645030,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645030,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645030,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645030,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645030,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645030,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645030,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645030,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645030,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645030,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645030,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645030,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645030,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645030,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645030,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645040,25:37:00,25:37:00,9833,1,,0,1,0,1
21645040,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645040,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645040,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645040,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645040,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645040,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645040,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645040,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645040,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645040,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645040,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645040,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645040,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645040,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645040,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645040,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645040,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645040,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645040,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645040,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645040,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645040,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645040,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645040,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645040,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645040,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645040,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645040,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645040,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645040,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645040,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645040,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645040,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645050,25:37:00,25:37:00,9833,1,,0,1,0,1
21645050,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645050,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645050,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645050,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645050,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645050,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645050,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645050,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645050,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645050,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645050,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645050,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645050,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645050,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645050,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645050,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645050,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645050,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645050,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645050,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645050,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645050,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645050,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645050,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645050,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645050,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645050,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645050,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645050,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645050,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645050,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645050,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645050,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645060,25:37:00,25:37:00,9833,1,,0,1,0,1
21645060,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645060,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645060,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645060,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645060,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645060,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645060,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645060,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645060,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645060,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645060,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645060,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645060,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645060,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645060,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645060,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645060,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645060,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645060,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645060,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645060,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645060,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645060,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645060,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645060,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645060,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645060,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645060,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645060,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645060,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645060,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645060,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645060,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645100,25:37:00,25:37:00,9833,1,,0,1,0,1
21645100,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645100,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645100,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645100,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645100,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645100,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645100,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645100,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645100,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645100,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645100,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645100,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645100,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645100,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645100,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645100,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645100,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645100,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645100,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645100,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645100,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645100,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645100,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645100,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645100,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645100,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645100,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645100,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645100,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645100,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645100,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645100,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645100,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645110,25:37:00,25:37:00,9833,1,,0,1,0,1
21645110,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645110,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645110,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645110,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645110,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645110,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645110,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645110,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645110,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645110,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645110,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645110,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645110,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645110,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645110,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645110,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645110,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645110,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645110,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645110,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645110,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645110,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645110,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645110,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645110,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645110,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645110,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645110,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645110,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645110,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645110,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645110,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645110,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645140,25:37:00,25:37:00,9833,1,,0,1,0,1
21645140,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645140,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645140,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645140,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645140,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645140,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645140,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645140,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645140,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645140,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645140,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645140,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645140,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645140,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645140,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645140,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645140,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645140,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645140,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645140,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645140,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645140,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645140,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645140,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645140,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645140,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645140,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645140,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645140,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645140,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645140,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645140,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645140,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21645150,25:37:00,25:37:00,9833,1,,0,1,0,1
21645150,25:39:23,25:39:23,2658,2,,0,0,652.56,0
21645150,25:40:10,25:40:10,2659,3,,0,0,872.72,0
21645150,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
21645150,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
21645150,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
21645150,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
21645150,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
21645150,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
21645150,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
21645150,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
21645150,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
21645150,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
21645150,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
21645150,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
21645150,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
21645150,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
21645150,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
21645150,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
21645150,26:13:00,26:13:00,18,20,,0,0,13874.11,1
21645150,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
21645150,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
21645150,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
21645150,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
21645150,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
21645150,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
21645150,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
21645150,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
21645150,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
21645150,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
21645150,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
21645150,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
21645150,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
21645150,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
21646070,12:42:00,12:42:00,1476,1,,0,1,0,1
21646070,12:42:36,12:42:36,9587,2,,0,0,174.99,0
21646070,12:44:00,12:44:00,1478,3,,0,0,587.53,1
21646070,12:44:37,12:44:37,1479,4,,0,0,768.35,0
21646070,12:45:10,12:45:10,1480,5,,0,0,1003.88,0
21646070,12:45:30,12:45:30,1481,6,,0,0,1173.26,0
21646070,12:46:26,12:46:26,1487,7,,0,0,1575.04,0
21646070,12:46:57,12:46:57,1488,8,,0,0,1786.34,0
21646070,12:48:13,12:48:13,1489,9,,0,0,2224.04,0
21646070,12:48:37,12:48:37,1490,10,,0,0,2407.17,0
21646070,12:49:12,12:49:12,1491,11,,0,0,2585.53,0
21646070,12:49:57,12:49:57,1492,12,,0,0,2926.55,0
21646070,12:51:00,12:51:00,10149,13,,0,0,3355,1
21646070,12:52:43,12:52:43,1739,14,,0,0,4539.4,0
21646070,12:53:06,12:53:06,1740,15,,0,0,4678.97,0
21646070,12:53:33,12:53:33,1323,16,,0,0,4991.59,0
21646070,12:53:53,12:53:53,1324,17,,0,0,5200.16,0
21646070,12:54:22,12:54:22,362,18,,0,0,5470.72,0
21646070,12:56:19,12:56:19,7945,19,,0,0,6769.44,0
21646070,12:57:40,12:57:40,366,20,,0,0,7650.59,0
21646070,12:58:12,12:58:12,367,21,,0,0,8068.42,0
21646070,12:58:41,12:58:41,368,22,,0,0,8421.88,0
21646070,12:59:10,12:59:10,370,23,,0,0,8769.7,0
21646070,12:59:26,12:59:26,371,24,,0,0,8981.52,0
21646070,13:00:00,13:00:00,10503,25,,0,0,9324.6,1
21646070,13:00:36,13:00:36,373,26,,0,0,9596.52,0
21646070,13:01:23,13:01:23,375,27,,0,0,9986.58,0
21646070,13:02:01,13:02:01,376,28,,0,0,10259.87,0
21646070,13:03:27,13:03:27,1741,29,,0,0,10845.31,0
21646070,13:04:47,13:04:47,4221,30,,0,0,11372.1,0
21646070,13:05:52,13:05:52,4222,31,,0,0,11812.48,0
21646070,13:07:01,13:07:01,4223,32,,0,0,12227.15,0
21646070,13:08:33,13:08:33,4225,33,,0,0,12882.65,0
21646070,13:09:25,13:09:25,1663,34,,0,0,13246.02,0
21646070,13:10:00,13:10:00,1664,35,,0,0,13504.58,1
21646070,13:10:51,13:10:51,4613,36,,0,0,13870.44,0
21646070,13:11:22,13:11:22,10112,37,,0,0,14098.47,0
21646070,13:11:52,13:11:52,4615,38,,0,0,14328.67,0
21646070,13:12:13,13:12:13,4616,39,,0,0,14484.9,0
21646070,13:12:58,13:12:58,4617,40,,0,0,14839.29,0
21646070,13:13:47,13:13:47,5739,41,,0,0,15311.7,0
21646070,13:14:15,13:14:15,4949,42,,0,0,15528.18,0
21646070,13:14:37,13:14:37,4950,43,,0,0,15681.66,0
21646070,13:15:39,13:15:39,4839,44,,0,0,16270.48,0
21646070,13:16:24,13:16:24,4840,45,,0,0,16636.07,0
21646070,13:17:23,13:17:23,4620,46,,0,0,17108.74,0
21646070,13:18:19,13:18:19,5740,47,,0,0,17626.93,0
21646070,13:19:00,13:19:00,7939,48,,0,0,18001.05,1
21646070,13:20:11,13:20:11,237,49,,0,0,18300.83,0
21646070,13:24:33,13:24:33,8066,50,,0,0,18850.53,0
21646070,13:25:00,13:25:00,239,51,,1,0,18989.38,1
21646130,12:42:00,12:42:00,1476,1,,0,1,0,1
21646130,12:42:36,12:42:36,9587,2,,0,0,174.99,0
21646130,12:44:00,12:44:00,1478,3,,0,0,587.53,1
21646130,12:44:37,12:44:37,1479,4,,0,0,768.35,0
21646130,12:45:10,12:45:10,1480,5,,0,0,1003.88,0
21646130,12:45:30,12:45:30,1481,6,,0,0,1173.26,0
21646130,12:46:26,12:46:26,1487,7,,0,0,1575.04,0
21646130,12:46:57,12:46:57,1488,8,,0,0,1786.34,0
21646130,12:48:13,12:48:13,1489,9,,0,0,2224.04,0
21646130,12:48:37,12:48:37,1490,10,,0,0,2407.17,0
21646130,12:49:12,12:49:12,1491,11,,0,0,2585.53,0
21646130,12:49:57,12:49:57,1492,12,,0,0,2926.55,0
21646130,12:51:00,12:51:00,10149,13,,0,0,3355,1
21646130,12:52:43,12:52:43,1739,14,,0,0,4539.4,0
21646130,12:53:06,12:53:06,1740,15,,0,0,4678.97,0
21646130,12:53:33,12:53:33,1323,16,,0,0,4991.59,0
21646130,12:53:53,12:53:53,1324,17,,0,0,5200.16,0
21646130,12:54:22,12:54:22,362,18,,0,0,5470.72,0
21646130,12:56:19,12:56:19,7945,19,,0,0,6769.44,0
21646130,12:57:40,12:57:40,366,20,,0,0,7650.59,0
21646130,12:58:12,12:58:12,367,21,,0,0,8068.42,0
21646130,12:58:41,12:58:41,368,22,,0,0,8421.88,0
21646130,12:59:10,12:59:10,370,23,,0,0,8769.7,0
21646130,12:59:26,12:59:26,371,24,,0,0,8981.52,0
21646130,13:00:00,13:00:00,10503,25,,0,0,9324.6,1
21646130,13:00:36,13:00:36,373,26,,0,0,9596.52,0
21646130,13:01:23,13:01:23,375,27,,0,0,9986.58,0
21646130,13:02:01,13:02:01,376,28,,0,0,10259.87,0
21646130,13:03:27,13:03:27,1741,29,,0,0,10845.31,0
21646130,13:04:47,13:04:47,4221,30,,0,0,11372.1,0
21646130,13:05:52,13:05:52,4222,31,,0,0,11812.48,0
21646130,13:07:01,13:07:01,4223,32,,0,0,12227.15,0
21646130,13:08:33,13:08:33,4225,33,,0,0,12882.65,0
21646130,13:09:25,13:09:25,1663,34,,0,0,13246.02,0
21646130,13:10:00,13:10:00,1664,35,,0,0,13504.58,1
21646130,13:10:51,13:10:51,4613,36,,0,0,13870.44,0
21646130,13:11:22,13:11:22,10112,37,,0,0,14098.47,0
21646130,13:11:52,13:11:52,4615,38,,0,0,14328.67,0
21646130,13:12:13,13:12:13,4616,39,,0,0,14484.9,0
21646130,13:12:58,13:12:58,4617,40,,0,0,14839.29,0
21646130,13:13:47,13:13:47,5739,41,,0,0,15311.7,0
21646130,13:14:15,13:14:15,4949,42,,0,0,15528.18,0
21646130,13:14:37,13:14:37,4950,43,,0,0,15681.66,0
21646130,13:15:39,13:15:39,4839,44,,0,0,16270.48,0
21646130,13:16:24,13:16:24,4840,45,,0,0,16636.07,0
21646130,13:17:23,13:17:23,4620,46,,0,0,17108.74,0
21646130,13:18:19,13:18:19,5740,47,,0,0,17626.93,0
21646130,13:19:00,13:19:00,7939,48,,0,0,18001.05,1
21646130,13:20:11,13:20:11,237,49,,0,0,18300.83,0
21646130,13:24:33,13:24:33,8066,50,,0,0,18850.53,0
21646130,13:25:00,13:25:00,239,51,,1,0,18989.38,1
21647120,26:33:00,26:33:00,9869,1,,0,1,0,1
21647120,26:35:18,26:35:18,2584,2,,0,0,1118.01,0
21647120,26:35:56,26:35:56,2586,3,,0,0,1361.06,0
21647120,26:36:25,26:36:25,10735,4,,0,0,1633.92,0
21647120,26:36:49,26:36:49,8976,5,,0,0,1825.37,0
21647120,26:38:23,26:38:23,2593,6,,0,0,2591.23,0
21647120,26:39:02,26:39:02,10042,7,,0,0,2903.69,0
21647120,26:39:17,26:39:17,10234,8,,0,0,3043.21,0
21647120,26:45:00,26:45:00,9951,9,,0,0,5474.75,1
21647120,26:48:26,26:48:26,10728,10,,0,0,7327.89,0
21647120,26:48:54,26:48:54,3626,11,,0,0,7553.51,0
21647120,26:49:28,26:49:28,9440,12,,0,0,7897.14,0
21647120,26:49:43,26:49:43,3628,13,,0,0,8045.42,0
21647120,26:50:10,26:50:10,3630,14,,0,0,8315.51,0
21647120,26:50:36,26:50:36,3631,15,,0,0,8552.19,0
21647120,26:51:28,26:51:28,197,16,,0,0,8894.04,0
21647120,26:53:00,26:53:00,10016,17,,0,0,9880.62,1
21647120,26:54:29,26:54:29,4339,18,,0,0,10788.91,0
21647120,26:54:57,26:54:57,1407,19,,0,0,11013.6,0
21647120,26:55:48,26:55:48,10744,20,,0,0,11417.56,0
21647120,26:56:34,26:56:34,1339,21,,0,0,11737.73,0
21647120,26:56:58,26:56:58,1340,22,,0,0,11890.17,0
21647120,26:57:32,26:57:32,1341,23,,0,0,12161.68,0
21647120,26:58:10,26:58:10,1342,24,,0,0,12446.51,0
21647120,26:58:49,26:58:49,1343,25,,0,0,12724.31,0
21647120,26:59:14,26:59:14,1344,26,,0,0,12973.93,0
21647120,26:59:35,26:59:35,1345,27,,0,0,13157.34,0
21647120,27:00:02,27:00:02,1346,28,,0,0,13422.98,0
21647120,27:02:00,27:02:00,9961,29,,0,0,14406.55,1
21647120,27:06:18,27:06:18,590,30,,0,0,18614.07,0
21647120,27:10:00,27:10:00,591,31,,0,0,22061.47,1
21647120,27:10:29,27:10:29,9461,32,,0,0,22330.51,0
21647120,27:11:04,27:11:04,1381,33,,0,0,22561.27,0
21647120,27:13:03,27:13:03,1555,34,,0,0,22839.38,0
21647120,27:13:40,27:13:40,1370,35,,0,0,23075.74,0
21647120,27:14:21,27:14:21,1371,36,,0,0,23355.25,0
21647120,27:15:00,27:15:00,404,37,,0,0,23631.36,1
21647120,27:15:37,27:15:37,405,38,,0,0,23865.15,0
21647120,27:15:54,27:15:54,406,39,,0,0,23966.81,0
21647120,27:16:41,27:16:41,407,40,,0,0,24324.58,0
21647120,27:17:21,27:17:21,408,41,,0,0,24614.39,0
21647120,27:17:54,27:17:54,409,42,,0,0,24854.2,0
21647120,27:18:25,27:18:25,410,43,,0,0,25077.19,0
21647120,27:19:00,27:19:00,9477,44,,0,0,25329.93,1
21647120,27:24:00,27:24:00,9476,45,,1,0,29096.67,1
21648070,15:05:00,15:05:00,10157,1,,0,1,0,1
21648070,15:06:33,15:06:33,10156,2,,0,0,356.43,0
21648070,15:07:28,15:07:28,2641,3,,0,0,643.42,0
21648070,15:07:42,15:07:42,7246,4,,0,0,691,0
21648070,15:08:15,15:08:15,8635,5,,0,0,831.25,0
21648070,15:08:52,15:08:52,584,6,,0,0,1137.71,0
21648070,15:09:13,15:09:13,10304,7,,0,0,1231.77,0
21648070,15:10:00,15:10:00,10043,8,,0,0,1453.19,1
21648070,15:11:14,15:11:14,2645,9,,0,0,1797.76,0
21648070,15:11:40,15:11:40,2646,10,,0,0,2025.14,0
21648070,15:12:00,15:12:00,2647,11,,0,0,2163.31,1
21648070,15:12:21,15:12:21,2648,12,,0,0,2294.71,0
21648070,15:13:34,15:13:34,2649,13,,0,0,2601.63,0
21648070,15:14:36,15:14:36,2650,14,,0,0,2938.51,0
21648070,15:15:43,15:15:43,2652,15,,0,0,3312.05,0
21648070,15:16:50,15:16:50,2653,16,,0,0,3565.74,0
21648070,15:17:41,15:17:41,2654,17,,0,0,3770.64,0
21648070,15:19:26,15:19:26,9450,18,,0,0,4157.28,0
21648070,15:22:00,15:22:00,9449,19,,0,0,4835.89,1
21648070,15:24:08,15:24:08,2659,20,,0,0,5473.34,0
21648070,15:25:00,15:25:00,9868,21,,0,0,5737.38,1
21648070,15:26:03,15:26:03,2660,22,,0,0,5988.23,0
21648070,15:27:00,15:27:00,9929,23,,0,0,6282.86,1
21648070,15:27:38,15:27:38,2663,24,,0,0,6530.39,0
21648070,15:28:57,15:28:57,4972,25,,0,0,6869.11,0
21648070,15:29:26,15:29:26,4973,26,,0,0,7049.97,0
21648070,15:30:00,15:30:00,4974,27,,0,0,7206.96,1
21648070,15:31:20,15:31:20,4976,28,,0,0,7719.03,0
21648070,15:31:59,15:31:59,4977,29,,0,0,7938.07,0
21648070,15:32:36,15:32:36,4304,30,,0,0,8178.25,0
21648070,15:33:10,15:33:10,4305,31,,0,0,8367.15,0
21648070,15:33:43,15:33:43,4306,32,,0,0,8543.67,0
21648070,15:34:18,15:34:18,4307,33,,0,0,8788.12,0
21648070,15:34:33,15:34:33,4308,34,,0,0,8884.06,0
21648070,15:35:00,15:35:00,7929,35,,0,0,9078.38,0
21648070,15:37:00,15:37:00,4310,36,,0,0,9705.65,1
21648070,15:41:07,15:41:07,990,37,,0,0,10260.71,0
21648070,15:42:00,15:42:00,10737,38,,0,0,10487.05,1
21648070,15:43:30,15:43:30,10147,39,,0,0,11140.12,0
21648070,15:45:28,15:45:28,8408,40,,0,0,12133.97,0
21648070,15:45:56,15:45:56,10751,41,,0,0,12314.3,0
21648070,15:46:47,15:46:47,792,42,,0,0,12847.55,0
21648070,15:47:25,15:47:25,793,43,,0,0,13292.69,0
21648070,15:48:00,15:48:00,94,44,,0,0,13652.92,1
21648070,15:50:53,15:50:53,95,45,,0,0,14739,0
21648070,15:51:51,15:51:51,96,46,,0,0,15191.81,0
21648070,15:53:06,15:53:06,97,47,,0,0,15722.47,0
21648070,15:54:16,15:54:16,98,48,,0,0,16315.32,0
21648070,15:56:00,15:56:00,9952,49,,1,0,16994.4,1
21648130,15:05:00,15:05:00,10157,1,,0,1,0,1
21648130,15:06:33,15:06:33,10156,2,,0,0,356.43,0
21648130,15:07:28,15:07:28,2641,3,,0,0,643.42,0
21648130,15:07:42,15:07:42,7246,4,,0,0,691,0
21648130,15:08:15,15:08:15,8635,5,,0,0,831.25,0
21648130,15:08:52,15:08:52,584,6,,0,0,1137.71,0
21648130,15:09:13,15:09:13,10304,7,,0,0,1231.77,0
21648130,15:10:00,15:10:00,10043,8,,0,0,1453.19,1
21648130,15:11:14,15:11:14,2645,9,,0,0,1797.76,0
21648130,15:11:40,15:11:40,2646,10,,0,0,2025.14,0
21648130,15:12:00,15:12:00,2647,11,,0,0,2163.31,1
21648130,15:12:21,15:12:21,2648,12,,0,0,2294.71,0
21648130,15:13:34,15:13:34,2649,13,,0,0,2601.63,0
21648130,15:14:36,15:14:36,2650,14,,0,0,2938.51,0
21648130,15:15:43,15:15:43,2652,15,,0,0,3312.05,0
21648130,15:16:50,15:16:50,2653,16,,0,0,3565.74,0
21648130,15:17:41,15:17:41,2654,17,,0,0,3770.64,0
21648130,15:19:26,15:19:26,9450,18,,0,0,4157.28,0
21648130,15:22:00,15:22:00,9449,19,,0,0,4835.89,1
21648130,15:24:08,15:24:08,2659,20,,0,0,5473.34,0
21648130,15:25:00,15:25:00,9868,21,,0,0,5737.38,1
21648130,15:26:03,15:26:03,2660,22,,0,0,5988.23,0
21648130,15:27:00,15:27:00,9929,23,,0,0,6282.86,1
21648130,15:27:38,15:27:38,2663,24,,0,0,6530.39,0
21648130,15:28:57,15:28:57,4972,25,,0,0,6869.11,0
21648130,15:29:26,15:29:26,4973,26,,0,0,7049.97,0
21648130,15:30:00,15:30:00,4974,27,,0,0,7206.96,1
21648130,15:31:20,15:31:20,4976,28,,0,0,7719.03,0
21648130,15:31:59,15:31:59,4977,29,,0,0,7938.07,0
21648130,15:32:36,15:32:36,4304,30,,0,0,8178.25,0
21648130,15:33:10,15:33:10,4305,31,,0,0,8367.15,0
21648130,15:33:43,15:33:43,4306,32,,0,0,8543.67,0
21648130,15:34:18,15:34:18,4307,33,,0,0,8788.12,0
21648130,15:34:33,15:34:33,4308,34,,0,0,8884.06,0
21648130,15:35:00,15:35:00,7929,35,,0,0,9078.38,0
21648130,15:37:00,15:37:00,4310,36,,0,0,9705.65,1
21648130,15:41:07,15:41:07,990,37,,0,0,10260.71,0
21648130,15:42:00,15:42:00,10737,38,,0,0,10487.05,1
21648130,15:43:30,15:43:30,10147,39,,0,0,11140.12,0
21648130,15:45:28,15:45:28,8408,40,,0,0,12133.97,0
21648130,15:45:56,15:45:56,10751,41,,0,0,12314.3,0
21648130,15:46:47,15:46:47,792,42,,0,0,12847.55,0
21648130,15:47:25,15:47:25,793,43,,0,0,13292.69,0
21648130,15:48:00,15:48:00,94,44,,0,0,13652.92,1
21648130,15:50:53,15:50:53,95,45,,0,0,14739,0
21648130,15:51:51,15:51:51,96,46,,0,0,15191.81,0
21648130,15:53:06,15:53:06,97,47,,0,0,15722.47,0
21648130,15:54:16,15:54:16,98,48,,0,0,16315.32,0
21648130,15:56:00,15:56:00,9952,49,,1,0,16994.4,1
21649120,05:34:00,05:34:00,735,1,,0,1,0,1
21649120,05:34:21,05:34:21,736,2,,0,0,112.37,0
21649120,05:35:00,05:35:00,737,3,,0,0,315.11,0
21649120,05:35:34,05:35:34,738,4,,0,0,523.58,0
21649120,05:37:37,05:37:37,739,5,,0,0,925.74,0
21649120,05:37:59,05:37:59,732,6,,0,0,1013.82,0
21649120,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
21649120,05:40:00,05:40:00,734,8,,0,0,1605.11,1
21649120,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
21649120,05:42:04,05:42:04,98,10,,0,0,2987.67,0
21649120,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
21650020,21:45:00,21:45:00,10737,1,,0,1,0,1
21650020,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650020,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650020,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650020,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650020,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650020,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650020,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650020,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650020,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650020,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650020,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650020,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650020,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650020,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650020,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650020,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650020,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650020,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650020,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650020,21:56:29,21:56:29,528,21,,0,0,4750,0
21650020,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650020,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650020,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650020,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650020,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650020,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650020,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650020,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650020,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650020,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650020,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650020,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650020,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650020,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650020,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650020,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650020,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650020,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650020,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650020,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650020,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650020,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650020,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650020,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650020,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650020,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650020,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650020,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650020,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650020,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650020,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650020,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650020,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650020,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650020,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650020,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650020,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650020,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650020,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650020,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650020,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650020,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650020,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650020,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650020,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650020,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650020,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650020,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650020,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650020,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650030,21:45:00,21:45:00,10737,1,,0,1,0,1
21650030,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650030,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650030,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650030,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650030,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650030,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650030,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650030,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650030,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650030,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650030,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650030,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650030,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650030,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650030,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650030,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650030,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650030,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650030,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650030,21:56:29,21:56:29,528,21,,0,0,4750,0
21650030,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650030,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650030,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650030,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650030,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650030,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650030,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650030,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650030,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650030,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650030,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650030,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650030,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650030,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650030,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650030,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650030,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650030,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650030,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650030,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650030,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650030,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650030,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650030,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650030,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650030,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650030,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650030,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650030,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650030,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650030,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650030,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650030,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650030,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650030,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650030,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650030,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650030,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650030,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650030,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650030,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650030,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650030,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650030,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650030,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650030,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650030,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650030,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650030,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650030,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650040,21:45:00,21:45:00,10737,1,,0,1,0,1
21650040,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650040,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650040,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650040,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650040,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650040,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650040,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650040,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650040,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650040,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650040,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650040,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650040,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650040,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650040,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650040,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650040,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650040,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650040,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650040,21:56:29,21:56:29,528,21,,0,0,4750,0
21650040,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650040,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650040,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650040,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650040,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650040,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650040,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650040,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650040,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650040,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650040,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650040,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650040,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650040,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650040,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650040,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650040,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650040,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650040,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650040,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650040,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650040,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650040,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650040,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650040,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650040,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650040,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650040,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650040,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650040,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650040,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650040,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650040,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650040,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650040,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650040,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650040,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650040,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650040,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650040,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650040,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650040,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650040,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650040,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650040,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650040,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650040,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650040,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650040,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650040,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650050,21:45:00,21:45:00,10737,1,,0,1,0,1
21650050,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650050,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650050,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650050,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650050,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650050,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650050,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650050,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650050,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650050,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650050,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650050,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650050,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650050,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650050,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650050,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650050,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650050,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650050,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650050,21:56:29,21:56:29,528,21,,0,0,4750,0
21650050,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650050,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650050,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650050,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650050,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650050,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650050,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650050,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650050,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650050,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650050,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650050,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650050,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650050,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650050,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650050,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650050,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650050,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650050,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650050,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650050,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650050,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650050,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650050,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650050,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650050,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650050,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650050,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650050,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650050,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650050,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650050,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650050,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650050,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650050,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650050,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650050,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650050,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650050,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650050,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650050,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650050,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650050,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650050,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650050,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650050,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650050,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650050,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650050,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650050,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650060,21:45:00,21:45:00,10737,1,,0,1,0,1
21650060,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650060,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650060,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650060,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650060,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650060,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650060,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650060,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650060,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650060,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650060,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650060,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650060,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650060,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650060,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650060,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650060,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650060,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650060,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650060,21:56:29,21:56:29,528,21,,0,0,4750,0
21650060,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650060,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650060,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650060,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650060,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650060,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650060,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650060,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650060,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650060,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650060,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650060,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650060,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650060,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650060,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650060,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650060,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650060,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650060,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650060,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650060,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650060,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650060,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650060,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650060,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650060,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650060,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650060,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650060,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650060,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650060,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650060,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650060,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650060,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650060,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650060,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650060,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650060,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650060,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650060,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650060,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650060,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650060,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650060,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650060,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650060,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650060,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650060,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650060,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650060,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650100,21:45:00,21:45:00,10737,1,,0,1,0,1
21650100,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650100,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650100,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650100,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650100,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650100,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650100,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650100,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650100,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650100,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650100,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650100,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650100,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650100,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650100,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650100,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650100,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650100,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650100,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650100,21:56:29,21:56:29,528,21,,0,0,4750,0
21650100,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650100,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650100,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650100,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650100,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650100,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650100,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650100,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650100,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650100,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650100,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650100,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650100,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650100,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650100,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650100,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650100,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650100,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650100,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650100,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650100,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650100,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650100,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650100,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650100,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650100,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650100,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650100,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650100,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650100,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650100,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650100,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650100,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650100,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650100,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650100,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650100,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650100,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650100,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650100,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650100,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650100,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650100,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650100,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650100,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650100,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650100,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650100,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650100,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650100,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650110,21:45:00,21:45:00,10737,1,,0,1,0,1
21650110,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650110,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650110,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650110,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650110,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650110,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650110,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650110,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650110,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650110,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650110,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650110,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650110,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650110,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650110,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650110,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650110,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650110,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650110,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650110,21:56:29,21:56:29,528,21,,0,0,4750,0
21650110,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650110,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650110,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650110,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650110,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650110,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650110,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650110,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650110,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650110,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650110,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650110,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650110,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650110,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650110,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650110,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650110,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650110,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650110,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650110,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650110,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650110,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650110,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650110,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650110,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650110,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650110,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650110,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650110,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650110,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650110,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650110,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650110,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650110,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650110,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650110,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650110,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650110,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650110,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650110,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650110,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650110,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650110,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650110,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650110,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650110,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650110,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650110,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650110,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650110,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650140,21:45:00,21:45:00,10737,1,,0,1,0,1
21650140,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650140,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650140,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650140,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650140,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650140,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650140,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650140,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650140,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650140,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650140,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650140,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650140,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650140,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650140,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650140,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650140,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650140,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650140,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650140,21:56:29,21:56:29,528,21,,0,0,4750,0
21650140,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650140,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650140,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650140,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650140,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650140,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650140,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650140,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650140,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650140,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650140,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650140,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650140,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650140,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650140,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650140,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650140,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650140,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650140,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650140,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650140,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650140,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650140,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650140,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650140,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650140,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650140,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650140,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650140,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650140,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650140,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650140,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650140,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650140,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650140,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650140,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650140,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650140,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650140,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650140,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650140,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650140,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650140,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650140,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650140,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650140,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650140,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650140,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650140,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650140,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21650150,21:45:00,21:45:00,10737,1,,0,1,0,1
21650150,21:46:41,21:46:41,10738,2,,0,0,778.34,0
21650150,21:47:03,21:47:03,10145,3,,0,0,970.51,0
21650150,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
21650150,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
21650150,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
21650150,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
21650150,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
21650150,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
21650150,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
21650150,21:50:12,21:50:12,515,11,,0,0,2595.44,0
21650150,21:50:41,21:50:41,516,12,,0,0,2802.99,0
21650150,21:51:00,21:51:00,517,13,,0,0,2916.55,0
21650150,21:52:00,21:52:00,519,14,,0,0,3342.35,1
21650150,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
21650150,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
21650150,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
21650150,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
21650150,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
21650150,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
21650150,21:56:29,21:56:29,528,21,,0,0,4750,0
21650150,21:57:00,21:57:00,529,22,,0,0,4897.1,1
21650150,21:58:12,21:58:12,530,23,,0,0,5106.67,0
21650150,21:59:40,21:59:40,531,24,,0,0,5385.05,0
21650150,22:01:32,22:01:32,532,25,,0,0,5659.47,0
21650150,22:02:24,22:02:24,533,26,,0,0,5836.25,0
21650150,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
21650150,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
21650150,22:05:49,22:05:49,1153,29,,0,0,6689,0
21650150,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
21650150,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
21650150,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
21650150,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
21650150,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
21650150,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
21650150,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
21650150,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
21650150,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
21650150,22:14:00,22:14:00,546,39,,0,0,8897.39,1
21650150,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
21650150,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
21650150,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
21650150,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
21650150,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
21650150,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
21650150,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
21650150,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
21650150,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
21650150,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
21650150,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
21650150,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
21650150,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
21650150,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
21650150,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
21650150,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
21650150,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
21650150,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
21650150,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
21650150,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
21650150,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
21650150,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
21650150,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
21650150,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
21650150,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
21650150,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
21650150,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
21650150,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
21650150,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
21650150,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
21650150,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
21650150,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
21651080,09:50:00,09:50:00,9124,1,,0,1,0,1
21651080,09:51:13,09:51:13,420,2,,0,0,520.23,0
21651080,09:51:45,09:51:45,5110,3,,0,0,715.45,0
21651080,09:52:17,09:52:17,75,4,,0,0,938.8,0
21651080,09:53:06,09:53:06,76,5,,0,0,1309.05,0
21651080,09:53:31,09:53:31,5111,6,,0,0,1460.24,0
21651080,09:54:03,09:54:03,5112,7,,0,0,1692.08,0
21651080,09:54:35,09:54:35,5113,8,,0,0,1901.96,0
21651080,09:55:16,09:55:16,5114,9,,0,0,2192.01,0
21651080,09:55:44,09:55:44,5115,10,,0,0,2419.36,0
21651080,09:56:21,09:56:21,5116,11,,0,0,2632.17,0
21651080,09:57:02,09:57:02,5117,12,,0,0,2899.62,0
21651080,09:57:44,09:57:44,5118,13,,0,0,3162.03,0
21651080,09:58:08,09:58:08,78,14,,0,0,3341.42,0
21651080,09:58:25,09:58:25,79,15,,0,0,3476.95,0
21651080,09:59:30,09:59:30,80,16,,0,0,3930.88,0
21651080,10:00:39,10:00:39,81,17,,0,0,4360.86,0
21651080,10:00:49,10:00:49,4983,18,,0,0,4421.23,0
21651080,10:01:42,10:01:42,5119,19,,0,0,4841.78,0
21651080,10:02:00,10:02:00,5120,20,,0,0,4935.07,0
21651080,10:04:00,10:04:00,9654,21,,0,0,5700.71,1
21651080,10:05:10,10:05:10,557,22,,0,0,6251.96,0
21651080,10:06:54,10:06:54,3345,23,,0,0,6635.59,0
21651080,10:07:30,10:07:30,3346,24,,0,0,6817.78,0
21651080,10:08:14,10:08:14,3347,25,,0,0,7059.38,0
21651080,10:08:52,10:08:52,3348,26,,0,0,7285.52,0
21651080,10:09:31,10:09:31,3349,27,,0,0,7547.26,0
21651080,10:09:55,10:09:55,3350,28,,0,0,7680.79,0
21651080,10:10:43,10:10:43,3798,29,,0,0,7983.84,0
21651080,10:11:01,10:11:01,3799,30,,0,0,8091.95,0
21651080,10:11:41,10:11:41,88,31,,0,0,8338.17,0
21651080,10:12:09,10:12:09,89,32,,0,0,8545.71,0
21651080,10:12:39,10:12:39,90,33,,0,0,8741.69,0
21651080,10:13:07,10:13:07,91,34,,0,0,8876.89,0
21651080,10:15:00,10:15:00,5520,35,,0,0,9545.53,1
21651080,10:16:00,10:16:00,10159,36,,0,0,9827.59,1
21651080,10:25:00,10:25:00,2504,37,,0,0,14225.36,1
21651080,10:27:02,10:27:02,10344,38,,0,0,15138.44,0
21651080,10:32:00,10:32:00,9944,39,,1,0,16801,1
21651090,09:50:00,09:50:00,9124,1,,0,1,0,1
21651090,09:51:13,09:51:13,420,2,,0,0,520.23,0
21651090,09:51:45,09:51:45,5110,3,,0,0,715.45,0
21651090,09:52:17,09:52:17,75,4,,0,0,938.8,0
21651090,09:53:06,09:53:06,76,5,,0,0,1309.05,0
21651090,09:53:31,09:53:31,5111,6,,0,0,1460.24,0
21651090,09:54:03,09:54:03,5112,7,,0,0,1692.08,0
21651090,09:54:35,09:54:35,5113,8,,0,0,1901.96,0
21651090,09:55:16,09:55:16,5114,9,,0,0,2192.01,0
21651090,09:55:44,09:55:44,5115,10,,0,0,2419.36,0
21651090,09:56:21,09:56:21,5116,11,,0,0,2632.17,0
21651090,09:57:02,09:57:02,5117,12,,0,0,2899.62,0
21651090,09:57:44,09:57:44,5118,13,,0,0,3162.03,0
21651090,09:58:08,09:58:08,78,14,,0,0,3341.42,0
21651090,09:58:25,09:58:25,79,15,,0,0,3476.95,0
21651090,09:59:30,09:59:30,80,16,,0,0,3930.88,0
21651090,10:00:39,10:00:39,81,17,,0,0,4360.86,0
21651090,10:00:49,10:00:49,4983,18,,0,0,4421.23,0
21651090,10:01:42,10:01:42,5119,19,,0,0,4841.78,0
21651090,10:02:00,10:02:00,5120,20,,0,0,4935.07,0
21651090,10:04:00,10:04:00,9654,21,,0,0,5700.71,1
21651090,10:05:10,10:05:10,557,22,,0,0,6251.96,0
21651090,10:06:54,10:06:54,3345,23,,0,0,6635.59,0
21651090,10:07:30,10:07:30,3346,24,,0,0,6817.78,0
21651090,10:08:14,10:08:14,3347,25,,0,0,7059.38,0
21651090,10:08:52,10:08:52,3348,26,,0,0,7285.52,0
21651090,10:09:31,10:09:31,3349,27,,0,0,7547.26,0
21651090,10:09:55,10:09:55,3350,28,,0,0,7680.79,0
21651090,10:10:43,10:10:43,3798,29,,0,0,7983.84,0
21651090,10:11:01,10:11:01,3799,30,,0,0,8091.95,0
21651090,10:11:41,10:11:41,88,31,,0,0,8338.17,0
21651090,10:12:09,10:12:09,89,32,,0,0,8545.71,0
21651090,10:12:39,10:12:39,90,33,,0,0,8741.69,0
21651090,10:13:07,10:13:07,91,34,,0,0,8876.89,0
21651090,10:15:00,10:15:00,5520,35,,0,0,9545.53,1
21651090,10:16:00,10:16:00,10159,36,,0,0,9827.59,1
21651090,10:25:00,10:25:00,2504,37,,0,0,14225.36,1
21651090,10:27:02,10:27:02,10344,38,,0,0,15138.44,0
21651090,10:32:00,10:32:00,9944,39,,1,0,16801,1
2165120,10:00:00,10:00:00,9491,1,,0,1,0,1
2165120,10:01:32,10:01:32,9492,2,,0,0,739.19,0
2165120,10:04:00,10:04:00,107,3,,0,0,2420.28,1
2165120,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
2165120,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
2165120,10:07:42,10:07:42,4904,6,,0,0,3800,0
2165120,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
2165120,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
2165120,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
2165120,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
2165120,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
2165120,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
2165120,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
2165120,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
2165120,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
2165120,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
2165120,10:14:31,10:14:31,871,17,,0,0,5816.4,0
2165120,10:15:19,10:15:19,872,18,,0,0,6098.99,0
2165120,10:15:39,10:15:39,873,19,,0,0,6220.5,0
2165120,10:16:14,10:16:14,874,20,,0,0,6397.78,0
2165120,10:17:01,10:17:01,875,21,,0,0,6609.78,0
2165120,10:17:23,10:17:23,876,22,,0,0,6710.9,0
2165120,10:18:07,10:18:07,877,23,,0,0,6969.19,0
2165120,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
2165120,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
2165120,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
2165120,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
2165120,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
2165120,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
2165120,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
2165120,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
2165120,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
2165120,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
2165120,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
2165120,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
2165120,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
2165120,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
2165120,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
2165120,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
2165120,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
2165120,10:27:12,10:27:12,340,41,,0,0,11292.64,0
2165120,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
2165120,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
21652070,22:28:00,22:28:00,9482,1,,0,1,0,1
21652070,22:28:25,22:28:25,241,2,,0,0,202.13,0
21652070,22:29:23,22:29:23,9480,3,,0,0,568.77,0
21652070,22:30:00,22:30:00,5743,4,,0,0,921.64,1
21652070,22:30:43,22:30:43,4841,5,,0,0,1409.7,0
21652070,22:31:34,22:31:34,4842,6,,0,0,1914.14,0
21652070,22:32:11,22:32:11,9475,7,,0,0,2335.08,0
21652070,22:32:49,22:32:49,5769,8,,0,0,2796.66,0
21652070,22:33:29,22:33:29,5745,9,,0,0,3240.36,0
21652070,22:33:54,22:33:54,5746,10,,0,0,3454.07,0
21652070,22:34:28,22:34:28,4625,11,,0,0,3800.69,0
21652070,22:35:06,22:35:06,4626,12,,0,0,4234.18,0
21652070,22:35:34,22:35:34,4627,13,,0,0,4512.72,0
21652070,22:35:53,22:35:53,1766,14,,0,0,4679.32,0
21652070,22:36:10,22:36:10,1767,15,,0,0,4867.2,0
21652070,22:36:42,22:36:42,1686,16,,0,0,5234.62,0
21652070,22:37:00,22:37:00,1687,17,,0,0,5480.58,1
21652070,22:37:36,22:37:36,1688,18,,0,0,5821.95,0
21652070,22:38:13,22:38:13,4226,19,,0,0,6161.03,0
21652070,22:39:23,22:39:23,4228,20,,0,0,6763.22,0
21652070,22:40:22,22:40:22,4229,21,,0,0,7224.2,0
21652070,22:40:54,22:40:54,4230,22,,0,0,7565.94,0
21652070,22:42:02,22:42:02,1729,23,,0,0,8202.55,0
21652070,22:43:17,22:43:17,304,24,,0,0,8734.73,0
21652070,22:43:47,22:43:47,305,25,,0,0,9015.06,0
21652070,22:44:26,22:44:26,307,26,,0,0,9376.99,0
21652070,22:45:00,22:45:00,308,27,,0,0,9682.78,1
21652070,22:45:23,22:45:23,309,28,,0,0,9980.28,0
21652070,22:45:37,22:45:37,310,29,,0,0,10194.64,0
21652070,22:45:58,22:45:58,311,30,,0,0,10435.91,0
21652070,22:46:13,22:46:13,7497,31,,0,0,10646.47,0
21652070,22:46:30,22:46:30,313,32,,0,0,10874.73,0
21652070,22:47:08,22:47:08,314,33,,0,0,11386.75,0
21652070,22:48:32,22:48:32,316,34,,0,0,12193.06,0
21652070,22:49:16,22:49:16,317,35,,0,0,12693.81,0
21652070,22:50:36,22:50:36,1735,36,,0,0,13503.35,0
21652070,22:50:52,22:50:52,1736,37,,0,0,13629.29,0
21652070,22:51:13,22:51:13,1737,38,,0,0,13875.85,0
21652070,22:51:38,22:51:38,1738,39,,0,0,14178.15,0
21652070,22:52:12,22:52:12,1334,40,,0,0,14460.22,0
21652070,22:54:00,22:54:00,9872,41,,0,0,15849.68,1
21652070,22:55:43,22:55:43,1456,42,,0,0,16808.97,0
21652070,22:56:09,22:56:09,1457,43,,0,0,17036.39,0
21652070,22:56:45,22:56:45,1458,44,,0,0,17271.11,0
21652070,22:57:13,22:57:13,1459,45,,0,0,17512.19,0
21652070,22:57:55,22:57:55,1460,46,,0,0,17828.33,0
21652070,22:58:16,22:58:16,1461,47,,0,0,18030.23,0
21652070,22:59:06,22:59:06,1468,48,,0,0,18486.66,0
21652070,22:59:23,22:59:23,7760,49,,0,0,18657.18,0
21652070,23:00:00,23:00:00,1470,50,,0,0,18943.04,1
21652070,23:01:37,23:01:37,1248,51,,0,0,19456.77,0
21652070,23:02:14,23:02:14,1249,52,,0,0,19635.17,0
21652070,23:02:45,23:02:45,1250,53,,0,0,19814.12,0
21652070,23:03:22,23:03:22,1251,54,,0,0,20027.77,0
21652070,23:03:39,23:03:39,1177,55,,0,0,20129.55,0
21652070,23:05:00,23:05:00,1476,56,,1,0,20604.12,1
21652130,22:28:00,22:28:00,9482,1,,0,1,0,1
21652130,22:28:25,22:28:25,241,2,,0,0,202.13,0
21652130,22:29:23,22:29:23,9480,3,,0,0,568.77,0
21652130,22:30:00,22:30:00,5743,4,,0,0,921.64,1
21652130,22:30:43,22:30:43,4841,5,,0,0,1409.7,0
21652130,22:31:34,22:31:34,4842,6,,0,0,1914.14,0
21652130,22:32:11,22:32:11,9475,7,,0,0,2335.08,0
21652130,22:32:49,22:32:49,5769,8,,0,0,2796.66,0
21652130,22:33:29,22:33:29,5745,9,,0,0,3240.36,0
21652130,22:33:54,22:33:54,5746,10,,0,0,3454.07,0
21652130,22:34:28,22:34:28,4625,11,,0,0,3800.69,0
21652130,22:35:06,22:35:06,4626,12,,0,0,4234.18,0
21652130,22:35:34,22:35:34,4627,13,,0,0,4512.72,0
21652130,22:35:53,22:35:53,1766,14,,0,0,4679.32,0
21652130,22:36:10,22:36:10,1767,15,,0,0,4867.2,0
21652130,22:36:42,22:36:42,1686,16,,0,0,5234.62,0
21652130,22:37:00,22:37:00,1687,17,,0,0,5480.58,1
21652130,22:37:36,22:37:36,1688,18,,0,0,5821.95,0
21652130,22:38:13,22:38:13,4226,19,,0,0,6161.03,0
21652130,22:39:23,22:39:23,4228,20,,0,0,6763.22,0
21652130,22:40:22,22:40:22,4229,21,,0,0,7224.2,0
21652130,22:40:54,22:40:54,4230,22,,0,0,7565.94,0
21652130,22:42:02,22:42:02,1729,23,,0,0,8202.55,0
21652130,22:43:17,22:43:17,304,24,,0,0,8734.73,0
21652130,22:43:47,22:43:47,305,25,,0,0,9015.06,0
21652130,22:44:26,22:44:26,307,26,,0,0,9376.99,0
21652130,22:45:00,22:45:00,308,27,,0,0,9682.78,1
21652130,22:45:23,22:45:23,309,28,,0,0,9980.28,0
21652130,22:45:37,22:45:37,310,29,,0,0,10194.64,0
21652130,22:45:58,22:45:58,311,30,,0,0,10435.91,0
21652130,22:46:13,22:46:13,7497,31,,0,0,10646.47,0
21652130,22:46:30,22:46:30,313,32,,0,0,10874.73,0
21652130,22:47:08,22:47:08,314,33,,0,0,11386.75,0
21652130,22:48:32,22:48:32,316,34,,0,0,12193.06,0
21652130,22:49:16,22:49:16,317,35,,0,0,12693.81,0
21652130,22:50:36,22:50:36,1735,36,,0,0,13503.35,0
21652130,22:50:52,22:50:52,1736,37,,0,0,13629.29,0
21652130,22:51:13,22:51:13,1737,38,,0,0,13875.85,0
21652130,22:51:38,22:51:38,1738,39,,0,0,14178.15,0
21652130,22:52:12,22:52:12,1334,40,,0,0,14460.22,0
21652130,22:54:00,22:54:00,9872,41,,0,0,15849.68,1
21652130,22:55:43,22:55:43,1456,42,,0,0,16808.97,0
21652130,22:56:09,22:56:09,1457,43,,0,0,17036.39,0
21652130,22:56:45,22:56:45,1458,44,,0,0,17271.11,0
21652130,22:57:13,22:57:13,1459,45,,0,0,17512.19,0
21652130,22:57:55,22:57:55,1460,46,,0,0,17828.33,0
21652130,22:58:16,22:58:16,1461,47,,0,0,18030.23,0
21652130,22:59:06,22:59:06,1468,48,,0,0,18486.66,0
21652130,22:59:23,22:59:23,7760,49,,0,0,18657.18,0
21652130,23:00:00,23:00:00,1470,50,,0,0,18943.04,1
21652130,23:01:37,23:01:37,1248,51,,0,0,19456.77,0
21652130,23:02:14,23:02:14,1249,52,,0,0,19635.17,0
21652130,23:02:45,23:02:45,1250,53,,0,0,19814.12,0
21652130,23:03:22,23:03:22,1251,54,,0,0,20027.77,0
21652130,23:03:39,23:03:39,1177,55,,0,0,20129.55,0
21652130,23:05:00,23:05:00,1476,56,,1,0,20604.12,1
21653010,15:24:00,15:24:00,7095,1,,0,1,0,1
21653010,15:25:03,15:25:03,9503,2,,0,0,573.7,0
21653010,15:25:52,15:25:52,2389,3,,0,0,1137.29,0
21653010,15:27:04,15:27:04,2390,4,,0,0,1763.45,0
21653010,15:27:38,15:27:38,2391,5,,0,0,1970.26,0
21653010,15:28:06,15:28:06,2392,6,,0,0,2151.08,0
21653010,15:28:52,15:28:52,2393,7,,0,0,2303.59,0
21653010,15:29:21,15:29:21,2394,8,,0,0,2482.63,0
21653010,15:30:06,15:30:06,2395,9,,0,0,2699.29,0
21653010,15:30:31,15:30:31,2396,10,,0,0,2833.78,0
21653010,15:31:05,15:31:05,2397,11,,0,0,3056.96,0
21653010,15:32:12,15:32:12,2398,12,,0,0,3527.5,0
21653010,15:33:00,15:33:00,2399,13,,0,0,3827.11,1
21653010,15:34:02,15:34:02,140,14,,0,0,4133.04,0
21653010,15:34:46,15:34:46,141,15,,0,0,4405.54,0
21653010,15:35:45,15:35:45,142,16,,0,0,4770.32,0
21653010,15:36:21,15:36:21,143,17,,0,0,5021.56,0
21653010,15:36:55,15:36:55,144,18,,0,0,5254.41,0
21653010,15:37:38,15:37:38,771,19,,0,0,5562.78,0
21653010,15:38:41,15:38:41,2414,20,,0,0,5983.6,0
21653010,15:39:11,15:39:11,2415,21,,0,0,6235.76,0
21653010,15:39:27,15:39:27,2416,22,,0,0,6322.29,0
21653010,15:39:57,15:39:57,2417,23,,0,0,6540.7,0
21653010,15:40:41,15:40:41,2418,24,,0,0,6832.86,0
21653010,15:41:00,15:41:00,2419,25,,0,0,6942.76,1
21653010,15:41:21,15:41:21,2420,26,,0,0,7126.81,0
21653010,15:42:01,15:42:01,2421,27,,0,0,7429.85,0
21653010,15:42:44,15:42:44,2422,28,,0,0,7788.83,0
21653010,15:43:22,15:43:22,2423,29,,0,0,8086.27,0
21653010,15:43:42,15:43:42,2424,30,,0,0,8215.96,0
21653010,15:44:15,15:44:15,9046,31,,0,0,8459.77,0
21653010,15:44:31,15:44:31,6110,32,,0,0,8532.55,0
21653010,15:45:19,15:45:19,8346,33,,0,0,8934.86,0
21653010,15:45:40,15:45:40,6112,34,,0,0,9091.69,0
21653010,15:46:13,15:46:13,10529,35,,0,0,9330.83,0
21653010,15:47:03,15:47:03,5069,36,,0,0,9822.97,0
21653010,15:47:18,15:47:18,5070,37,,0,0,9960.11,0
21653010,15:47:40,15:47:40,5071,38,,0,0,10150.88,0
21653010,15:48:11,15:48:11,10527,39,,0,0,10375.69,0
21653010,15:48:39,15:48:39,10526,40,,0,0,10635.64,0
21653010,15:49:42,15:49:42,5412,41,,0,0,11197.07,0
21653010,15:50:03,15:50:03,5413,42,,0,0,11379.78,0
21653010,15:50:28,15:50:28,5414,43,,0,0,11615.49,0
21653010,15:50:41,15:50:41,5415,44,,0,0,11745.87,0
21653010,15:50:59,15:50:59,5416,45,,0,0,11898.45,0
21653010,15:51:28,15:51:28,5417,46,,0,0,12203.59,0
21653010,15:51:53,15:51:53,5418,47,,0,0,12375.09,0
21653010,15:52:42,15:52:42,5419,48,,0,0,12702.56,0
21653010,15:52:58,15:52:58,5420,49,,0,0,12873.75,0
21653010,15:53:46,15:53:46,4492,50,,0,0,13199.62,0
21653010,15:54:00,15:54:00,687,51,,0,0,13295.29,1
21653010,15:55:21,15:55:21,3578,52,,0,0,13569.37,0
21653010,15:56:14,15:56:14,3579,53,,0,0,13769.91,0
21653010,15:57:10,15:57:10,3580,54,,0,0,14018.47,0
21653010,15:58:07,15:58:07,2540,55,,0,0,14251.73,0
21653010,15:58:56,15:58:56,9605,56,,0,0,14400.28,0
21653010,16:00:07,16:00:07,2541,57,,0,0,14641.63,0
21653010,16:01:03,16:01:03,9036,58,,0,0,14843.54,0
21653010,16:04:00,16:04:00,9946,59,,1,0,15568.73,1
21654070,05:32:00,05:32:00,9833,1,,0,1,0,1
21654070,05:34:23,05:34:23,2658,2,,0,0,652.56,0
21654070,05:35:10,05:35:10,2659,3,,0,0,872.72,0
21654070,05:36:00,05:36:00,9868,4,,0,0,1155.68,1
21654070,05:37:30,05:37:30,2660,5,,0,0,1407.38,0
21654070,05:39:00,05:39:00,9929,6,,0,0,1700.43,1
21654070,05:39:50,05:39:50,2663,7,,0,0,1943.32,0
21654070,05:42:00,05:42:00,8983,8,,0,0,2436,0
21654070,05:43:00,05:43:00,9870,9,,0,0,2717.1,1
21654070,05:43:51,05:43:51,2321,10,,0,0,3001.75,0
21654070,05:44:50,05:44:50,10027,11,,0,0,3369.91,0
21654070,05:45:39,05:45:39,2667,12,,0,0,3696.47,0
21654070,05:46:47,05:46:47,2669,13,,0,0,4098.85,0
21654070,05:47:26,05:47:26,2670,14,,0,0,4349.87,0
21654070,05:49:00,05:49:00,9943,15,,0,0,4966.67,1
21654070,05:54:47,05:54:47,2127,16,,0,0,6830.7,0
21654070,05:57:00,05:57:00,2514,17,,0,0,7838.62,1
21654070,06:05:04,06:05:04,160,18,,0,0,11459.49,0
21654070,06:07:00,06:07:00,10161,19,,0,0,12391.67,1
21654070,06:12:00,06:12:00,9520,20,,0,0,15548.5,1
21654070,06:17:00,06:17:00,3344,21,,0,0,17829.3,1
21654070,06:20:56,06:20:56,657,22,,0,0,20391.16,0
21654070,06:28:22,06:28:22,2723,23,,0,0,25149.57,0
21654070,06:29:00,06:29:00,2724,24,,0,0,25606.34,0
21654070,06:29:24,06:29:24,2725,25,,0,0,25853.1,0
21654070,06:29:47,06:29:47,2726,26,,0,0,26067.09,0
21654070,06:30:13,06:30:13,2727,27,,0,0,26319.63,0
21654070,06:30:43,06:30:43,2728,28,,0,0,26632.15,0
21654070,06:31:08,06:31:08,2730,29,,0,0,26897.23,0
21654070,06:31:32,06:31:32,9529,30,,0,0,27199.95,0
21654070,06:31:42,06:31:42,1144,31,,0,0,27310.28,0
21654070,06:32:25,06:32:25,1145,32,,0,0,27868.55,0
21654070,06:33:00,06:33:00,2880,33,,0,0,28232.55,1
21654070,06:33:48,06:33:48,998,34,,0,0,28740.59,0
21654070,06:34:30,06:34:30,999,35,,0,0,29204.95,0
21654070,06:35:00,06:35:00,9530,36,,0,0,29506.46,0
21654070,06:35:13,06:35:13,7262,37,,0,0,29634.74,0
21654070,06:35:44,06:35:44,4795,38,,0,0,29927.93,0
21654070,06:36:16,06:36:16,4796,39,,0,0,30192.73,0
21654070,06:36:43,06:36:43,4653,40,,0,0,30431.07,0
21654070,06:37:10,06:37:10,4654,41,,0,0,30706.47,0
21654070,06:37:28,06:37:28,6001,42,,0,0,30852.54,0
21654070,06:38:17,06:38:17,1135,43,,0,0,31332.98,0
21654070,06:38:57,06:38:57,8868,44,,0,0,31765.89,0
21654070,06:39:47,06:39:47,8867,45,,0,0,32365.99,0
21654070,06:40:15,06:40:15,6576,46,,0,0,32643.53,0
21654070,06:41:00,06:41:00,8865,47,,0,0,33059.67,0
21654070,06:41:32,06:41:32,2886,48,,0,0,33368.64,0
21654070,06:41:54,06:41:54,2887,49,,0,0,33536.37,0
21654070,06:42:33,06:42:33,9662,50,,0,0,33954.91,0
21654070,06:42:53,06:42:53,2889,51,,0,0,34124.91,0
21654070,06:43:16,06:43:16,9663,52,,0,0,34315.74,0
21654070,06:43:51,06:43:51,2891,53,,0,0,34660.01,0
21654070,06:44:33,06:44:33,8025,54,,0,0,35044.37,0
21654070,06:45:11,06:45:11,10369,55,,0,0,35409.71,0
21654070,06:45:59,06:45:59,8026,56,,0,0,35886.56,0
21654070,06:47:35,06:47:35,8856,57,,0,0,36641.65,0
21654070,06:48:05,06:48:05,9670,58,,0,0,36785.05,0
21654070,06:48:26,06:48:26,9671,59,,0,0,36973.07,0
21654070,06:49:12,06:49:12,2904,60,,0,0,37404.31,0
21654070,06:49:38,06:49:38,4028,61,,0,0,37665.18,0
21654070,06:50:00,06:50:00,4029,62,,0,0,37875.5,1
21654070,06:50:28,06:50:28,4129,63,,0,0,38093.94,0
21654070,06:50:57,06:50:57,4130,64,,0,0,38416.43,0
21654070,06:51:13,06:51:13,4131,65,,0,0,38558.28,0
21654070,06:51:49,06:51:49,4132,66,,0,0,38916.08,0
21654070,06:52:35,06:52:35,4133,67,,0,0,39328.26,0
21654070,06:52:54,06:52:54,4090,68,,0,0,39517.82,0
21654070,06:53:11,06:53:11,4091,69,,0,0,39696.57,0
21654070,06:53:35,06:53:35,4092,70,,0,0,39962.8,0
21654070,06:53:55,06:53:55,4093,71,,0,0,40140.78,0
21654070,06:54:37,06:54:37,10232,72,,0,0,40636.67,0
21654070,06:58:00,06:58:00,8028,73,,1,0,42114.72,1
21654130,05:32:00,05:32:00,9833,1,,0,1,0,1
21654130,05:34:23,05:34:23,2658,2,,0,0,652.56,0
21654130,05:35:10,05:35:10,2659,3,,0,0,872.72,0
21654130,05:36:00,05:36:00,9868,4,,0,0,1155.68,1
21654130,05:37:30,05:37:30,2660,5,,0,0,1407.38,0
21654130,05:39:00,05:39:00,9929,6,,0,0,1700.43,1
21654130,05:39:50,05:39:50,2663,7,,0,0,1943.32,0
21654130,05:42:00,05:42:00,8983,8,,0,0,2436,0
21654130,05:43:00,05:43:00,9870,9,,0,0,2717.1,1
21654130,05:43:51,05:43:51,2321,10,,0,0,3001.75,0
21654130,05:44:50,05:44:50,10027,11,,0,0,3369.91,0
21654130,05:45:39,05:45:39,2667,12,,0,0,3696.47,0
21654130,05:46:47,05:46:47,2669,13,,0,0,4098.85,0
21654130,05:47:26,05:47:26,2670,14,,0,0,4349.87,0
21654130,05:49:00,05:49:00,9943,15,,0,0,4966.67,1
21654130,05:54:47,05:54:47,2127,16,,0,0,6830.7,0
21654130,05:57:00,05:57:00,2514,17,,0,0,7838.62,1
21654130,06:05:04,06:05:04,160,18,,0,0,11459.49,0
21654130,06:07:00,06:07:00,10161,19,,0,0,12391.67,1
21654130,06:12:00,06:12:00,9520,20,,0,0,15548.5,1
21654130,06:17:00,06:17:00,3344,21,,0,0,17829.3,1
21654130,06:20:56,06:20:56,657,22,,0,0,20391.16,0
21654130,06:28:22,06:28:22,2723,23,,0,0,25149.57,0
21654130,06:29:00,06:29:00,2724,24,,0,0,25606.34,0
21654130,06:29:24,06:29:24,2725,25,,0,0,25853.1,0
21654130,06:29:47,06:29:47,2726,26,,0,0,26067.09,0
21654130,06:30:13,06:30:13,2727,27,,0,0,26319.63,0
21654130,06:30:43,06:30:43,2728,28,,0,0,26632.15,0
21654130,06:31:08,06:31:08,2730,29,,0,0,26897.23,0
21654130,06:31:32,06:31:32,9529,30,,0,0,27199.95,0
21654130,06:31:42,06:31:42,1144,31,,0,0,27310.28,0
21654130,06:32:25,06:32:25,1145,32,,0,0,27868.55,0
21654130,06:33:00,06:33:00,2880,33,,0,0,28232.55,1
21654130,06:33:48,06:33:48,998,34,,0,0,28740.59,0
21654130,06:34:30,06:34:30,999,35,,0,0,29204.95,0
21654130,06:35:00,06:35:00,9530,36,,0,0,29506.46,0
21654130,06:35:13,06:35:13,7262,37,,0,0,29634.74,0
21654130,06:35:44,06:35:44,4795,38,,0,0,29927.93,0
21654130,06:36:16,06:36:16,4796,39,,0,0,30192.73,0
21654130,06:36:43,06:36:43,4653,40,,0,0,30431.07,0
21654130,06:37:10,06:37:10,4654,41,,0,0,30706.47,0
21654130,06:37:28,06:37:28,6001,42,,0,0,30852.54,0
21654130,06:38:17,06:38:17,1135,43,,0,0,31332.98,0
21654130,06:38:57,06:38:57,8868,44,,0,0,31765.89,0
21654130,06:39:47,06:39:47,8867,45,,0,0,32365.99,0
21654130,06:40:15,06:40:15,6576,46,,0,0,32643.53,0
21654130,06:41:00,06:41:00,8865,47,,0,0,33059.67,0
21654130,06:41:32,06:41:32,2886,48,,0,0,33368.64,0
21654130,06:41:54,06:41:54,2887,49,,0,0,33536.37,0
21654130,06:42:33,06:42:33,9662,50,,0,0,33954.91,0
21654130,06:42:53,06:42:53,2889,51,,0,0,34124.91,0
21654130,06:43:16,06:43:16,9663,52,,0,0,34315.74,0
21654130,06:43:51,06:43:51,2891,53,,0,0,34660.01,0
21654130,06:44:33,06:44:33,8025,54,,0,0,35044.37,0
21654130,06:45:11,06:45:11,10369,55,,0,0,35409.71,0
21654130,06:45:59,06:45:59,8026,56,,0,0,35886.56,0
21654130,06:47:35,06:47:35,8856,57,,0,0,36641.65,0
21654130,06:48:05,06:48:05,9670,58,,0,0,36785.05,0
21654130,06:48:26,06:48:26,9671,59,,0,0,36973.07,0
21654130,06:49:12,06:49:12,2904,60,,0,0,37404.31,0
21654130,06:49:38,06:49:38,4028,61,,0,0,37665.18,0
21654130,06:50:00,06:50:00,4029,62,,0,0,37875.5,1
21654130,06:50:28,06:50:28,4129,63,,0,0,38093.94,0
21654130,06:50:57,06:50:57,4130,64,,0,0,38416.43,0
21654130,06:51:13,06:51:13,4131,65,,0,0,38558.28,0
21654130,06:51:49,06:51:49,4132,66,,0,0,38916.08,0
21654130,06:52:35,06:52:35,4133,67,,0,0,39328.26,0
21654130,06:52:54,06:52:54,4090,68,,0,0,39517.82,0
21654130,06:53:11,06:53:11,4091,69,,0,0,39696.57,0
21654130,06:53:35,06:53:35,4092,70,,0,0,39962.8,0
21654130,06:53:55,06:53:55,4093,71,,0,0,40140.78,0
21654130,06:54:37,06:54:37,10232,72,,0,0,40636.67,0
21654130,06:58:00,06:58:00,8028,73,,1,0,42114.72,1
21655020,10:45:00,10:45:00,9953,1,,0,1,0,1
21655020,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655020,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655020,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655020,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655020,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655020,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655020,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655020,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655020,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655020,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655020,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655020,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655020,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655020,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655020,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655020,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655020,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655020,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655020,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655020,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655020,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655020,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655020,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655020,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655020,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655020,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655020,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655020,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655020,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655020,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655020,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655020,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655020,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655020,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655020,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655020,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655020,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655020,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655030,10:45:00,10:45:00,9953,1,,0,1,0,1
21655030,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655030,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655030,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655030,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655030,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655030,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655030,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655030,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655030,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655030,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655030,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655030,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655030,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655030,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655030,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655030,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655030,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655030,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655030,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655030,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655030,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655030,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655030,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655030,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655030,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655030,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655030,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655030,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655030,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655030,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655030,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655030,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655030,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655030,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655030,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655030,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655030,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655030,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655040,10:45:00,10:45:00,9953,1,,0,1,0,1
21655040,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655040,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655040,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655040,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655040,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655040,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655040,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655040,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655040,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655040,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655040,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655040,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655040,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655040,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655040,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655040,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655040,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655040,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655040,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655040,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655040,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655040,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655040,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655040,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655040,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655040,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655040,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655040,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655040,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655040,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655040,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655040,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655040,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655040,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655040,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655040,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655040,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655040,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655050,10:45:00,10:45:00,9953,1,,0,1,0,1
21655050,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655050,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655050,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655050,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655050,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655050,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655050,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655050,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655050,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655050,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655050,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655050,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655050,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655050,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655050,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655050,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655050,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655050,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655050,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655050,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655050,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655050,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655050,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655050,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655050,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655050,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655050,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655050,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655050,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655050,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655050,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655050,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655050,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655050,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655050,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655050,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655050,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655050,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655060,10:45:00,10:45:00,9953,1,,0,1,0,1
21655060,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655060,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655060,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655060,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655060,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655060,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655060,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655060,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655060,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655060,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655060,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655060,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655060,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655060,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655060,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655060,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655060,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655060,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655060,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655060,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655060,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655060,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655060,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655060,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655060,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655060,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655060,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655060,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655060,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655060,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655060,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655060,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655060,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655060,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655060,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655060,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655060,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655060,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655100,10:45:00,10:45:00,9953,1,,0,1,0,1
21655100,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655100,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655100,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655100,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655100,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655100,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655100,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655100,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655100,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655100,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655100,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655100,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655100,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655100,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655100,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655100,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655100,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655100,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655100,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655100,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655100,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655100,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655100,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655100,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655100,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655100,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655100,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655100,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655100,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655100,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655100,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655100,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655100,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655100,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655100,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655100,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655100,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655100,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655110,10:45:00,10:45:00,9953,1,,0,1,0,1
21655110,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655110,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655110,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655110,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655110,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655110,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655110,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655110,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655110,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655110,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655110,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655110,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655110,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655110,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655110,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655110,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655110,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655110,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655110,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655110,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655110,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655110,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655110,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655110,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655110,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655110,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655110,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655110,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655110,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655110,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655110,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655110,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655110,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655110,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655110,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655110,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655110,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655110,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655140,10:45:00,10:45:00,9953,1,,0,1,0,1
21655140,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655140,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655140,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655140,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655140,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655140,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655140,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655140,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655140,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655140,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655140,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655140,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655140,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655140,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655140,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655140,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655140,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655140,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655140,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655140,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655140,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655140,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655140,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655140,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655140,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655140,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655140,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655140,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655140,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655140,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655140,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655140,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655140,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655140,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655140,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655140,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655140,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655140,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21655150,10:45:00,10:45:00,9953,1,,0,1,0,1
21655150,10:46:28,10:46:28,725,2,,0,0,952.17,0
21655150,10:47:15,10:47:15,102,3,,0,0,1572.99,0
21655150,10:48:00,10:48:00,103,4,,0,0,2131.61,0
21655150,10:48:35,10:48:35,104,5,,0,0,2622.1,0
21655150,10:50:00,10:50:00,9490,6,,0,0,3659.49,1
21655150,10:51:13,10:51:13,9492,7,,0,0,4392.18,0
21655150,10:53:37,10:53:37,107,8,,0,0,6070.54,0
21655150,10:55:00,10:55:00,9498,9,,0,0,7242.44,1
21655150,10:56:00,10:56:00,489,10,,0,0,7983.76,1
21655150,10:57:26,10:57:26,490,11,,0,0,8530.86,0
21655150,10:57:57,10:57:57,491,12,,0,0,8722.05,0
21655150,10:58:27,10:58:27,492,13,,0,0,8872.82,0
21655150,10:59:08,10:59:08,493,14,,0,0,9035.77,0
21655150,11:00:32,11:00:32,881,15,,0,0,9361.29,0
21655150,11:01:58,11:01:58,882,16,,0,0,9726.18,0
21655150,11:02:36,11:02:36,883,17,,0,0,9895.78,0
21655150,11:03:22,11:03:22,884,18,,0,0,10125.86,0
21655150,11:04:05,11:04:05,885,19,,0,0,10341.47,0
21655150,11:05:17,11:05:17,886,20,,0,0,10623.85,0
21655150,11:06:08,11:06:08,887,21,,0,0,10938.41,0
21655150,11:08:00,11:08:00,888,22,,0,0,11418.57,1
21655150,11:08:24,11:08:24,889,23,,0,0,11539.06,0
21655150,11:09:05,11:09:05,890,24,,0,0,11775.95,0
21655150,11:09:34,11:09:34,891,25,,0,0,11943.95,0
21655150,11:10:15,11:10:15,892,26,,0,0,12251.39,0
21655150,11:10:37,11:10:37,8225,27,,0,0,12431.89,0
21655150,11:11:02,11:11:02,894,28,,0,0,12651.07,0
21655150,11:11:29,11:11:29,895,29,,0,0,12867.41,0
21655150,11:12:09,11:12:09,896,30,,0,0,13190.45,0
21655150,11:12:58,11:12:58,4700,31,,0,0,13575.29,0
21655150,11:13:27,11:13:27,4701,32,,0,0,13784.09,0
21655150,11:13:49,11:13:49,4702,33,,0,0,13941.02,0
21655150,11:14:37,11:14:37,899,34,,0,0,14369.1,0
21655150,11:15:00,11:15:00,900,35,,0,0,14561.92,0
21655150,11:15:28,11:15:28,4703,36,,0,0,14783.43,0
21655150,11:15:54,11:15:54,4704,37,,0,0,14985.71,0
21655150,11:16:42,11:16:42,4705,38,,0,0,15303.72,0
21655150,11:18:00,11:18:00,8032,39,,1,0,16026.23,1
21656010,10:56:00,10:56:00,9491,1,,0,1,0,1
21656010,10:57:55,10:57:55,9492,2,,0,0,739.19,0
21656010,11:01:00,11:01:00,107,3,,0,0,2420.28,1
21656010,11:02:40,11:02:40,4332,4,,0,0,3243.55,0
21656010,11:03:31,11:03:31,4903,5,,0,0,3670.75,0
21656010,11:03:42,11:03:42,4904,6,,0,0,3800,0
21656010,11:03:59,11:03:59,4905,7,,0,0,3963.06,0
21656010,11:04:23,11:04:23,4906,8,,0,0,4125.06,0
21656010,11:04:52,11:04:52,4907,9,,0,0,4334.58,0
21656010,11:05:24,11:05:24,4908,10,,0,0,4550.62,0
21656010,11:05:39,11:05:39,4909,11,,0,0,4656.74,0
21656010,11:05:58,11:05:58,4910,12,,0,0,4782.39,0
21656010,11:06:19,11:06:19,4911,13,,0,0,4908.41,0
21656010,11:07:17,11:07:17,4912,14,,0,0,5270.16,0
21656010,11:07:56,11:07:56,4913,15,,0,0,5445.29,0
21656010,11:08:30,11:08:30,4914,16,,0,0,5724.72,0
21656010,11:08:43,11:08:43,871,17,,0,0,5816.4,0
21656010,11:09:18,11:09:18,872,18,,0,0,6098.99,0
21656010,11:09:33,11:09:33,873,19,,0,0,6220.5,0
21656010,11:09:58,11:09:58,874,20,,0,0,6397.78,0
21656010,11:10:32,11:10:32,875,21,,0,0,6609.78,0
21656010,11:10:48,11:10:48,876,22,,0,0,6710.9,0
21656010,11:11:21,11:11:21,877,23,,0,0,6969.19,0
21656010,11:12:00,11:12:00,7368,24,,0,0,7273.43,1
21656010,11:13:07,11:13:07,4916,25,,0,0,7653.73,0
21656010,11:13:38,11:13:38,4917,26,,0,0,7855.05,0
21656010,11:14:02,11:14:02,4918,27,,0,0,7997.25,0
21656010,11:14:30,11:14:30,4919,28,,0,0,8156.6,0
21656010,11:15:29,11:15:29,4920,29,,0,0,8466.8,0
21656010,11:16:12,11:16:12,4921,30,,0,0,8703.51,0
21656010,11:16:48,11:16:48,4922,31,,0,0,8941.82,0
21656010,11:17:08,11:17:08,4923,32,,0,0,9063.56,0
21656010,11:17:39,11:17:39,4924,33,,0,0,9276.99,0
21656010,11:18:11,11:18:11,4925,34,,0,0,9473.78,0
21656010,11:18:49,11:18:49,4926,35,,0,0,9651.84,0
21656010,11:19:54,11:19:54,4927,36,,0,0,10020.03,0
21656010,11:20:45,11:20:45,4928,37,,0,0,10315.5,0
21656010,11:21:48,11:21:48,4929,38,,0,0,10721.36,0
21656010,11:22:26,11:22:26,4930,39,,0,0,10952.67,0
21656010,11:22:56,11:22:56,4931,40,,0,0,11107.13,0
21656010,11:23:29,11:23:29,340,41,,0,0,11292.64,0
21656010,11:23:53,11:23:53,7749,42,,0,0,11493.01,0
21656010,11:26:00,11:26:00,9952,43,,1,0,12346.54,1
21657120,13:30:00,13:30:00,9491,1,,0,1,0,1
21657120,13:31:32,13:31:32,9492,2,,0,0,739.19,0
21657120,13:34:00,13:34:00,107,3,,0,0,2420.28,1
21657120,13:36:16,13:36:16,4332,4,,0,0,3243.55,0
21657120,13:37:26,13:37:26,4903,5,,0,0,3670.75,0
21657120,13:37:42,13:37:42,4904,6,,0,0,3800,0
21657120,13:38:04,13:38:04,4905,7,,0,0,3963.06,0
21657120,13:38:37,13:38:37,4906,8,,0,0,4125.06,0
21657120,13:39:16,13:39:16,4907,9,,0,0,4334.58,0
21657120,13:40:00,13:40:00,4908,10,,0,0,4550.62,0
21657120,13:40:20,13:40:20,4909,11,,0,0,4656.74,0
21657120,13:40:47,13:40:47,4910,12,,0,0,4782.39,0
21657120,13:41:15,13:41:15,4911,13,,0,0,4908.41,0
21657120,13:42:34,13:42:34,4912,14,,0,0,5270.16,0
21657120,13:43:27,13:43:27,4913,15,,0,0,5445.29,0
21657120,13:44:13,13:44:13,4914,16,,0,0,5724.72,0
21657120,13:44:31,13:44:31,871,17,,0,0,5816.4,0
21657120,13:45:19,13:45:19,872,18,,0,0,6098.99,0
21657120,13:45:39,13:45:39,873,19,,0,0,6220.5,0
21657120,13:46:14,13:46:14,874,20,,0,0,6397.78,0
21657120,13:47:01,13:47:01,875,21,,0,0,6609.78,0
21657120,13:47:23,13:47:23,876,22,,0,0,6710.9,0
21657120,13:48:07,13:48:07,877,23,,0,0,6969.19,0
21657120,13:49:00,13:49:00,7368,24,,0,0,7273.43,1
21657120,13:49:48,13:49:48,4916,25,,0,0,7653.73,0
21657120,13:50:10,13:50:10,4917,26,,0,0,7855.05,0
21657120,13:50:27,13:50:27,4918,27,,0,0,7997.25,0
21657120,13:50:47,13:50:47,4919,28,,0,0,8156.6,0
21657120,13:51:29,13:51:29,4920,29,,0,0,8466.8,0
21657120,13:52:00,13:52:00,4921,30,,0,0,8703.51,0
21657120,13:52:26,13:52:26,4922,31,,0,0,8941.82,0
21657120,13:52:40,13:52:40,4923,32,,0,0,9063.56,0
21657120,13:53:02,13:53:02,4924,33,,0,0,9276.99,0
21657120,13:53:25,13:53:25,4925,34,,0,0,9473.78,0
21657120,13:53:52,13:53:52,4926,35,,0,0,9651.84,0
21657120,13:54:38,13:54:38,4927,36,,0,0,10020.03,0
21657120,13:55:15,13:55:15,4928,37,,0,0,10315.5,0
21657120,13:56:00,13:56:00,4929,38,,0,0,10721.36,0
21657120,13:56:27,13:56:27,4930,39,,0,0,10952.67,0
21657120,13:56:48,13:56:48,4931,40,,0,0,11107.13,0
21657120,13:57:12,13:57:12,340,41,,0,0,11292.64,0
21657120,13:57:29,13:57:29,7749,42,,0,0,11493.01,0
21657120,13:59:00,13:59:00,9952,43,,1,0,12346.54,1
21658070,17:36:00,17:36:00,9771,1,,0,1,0,1
21658070,17:38:01,17:38:01,6049,2,,0,0,442.05,0
21658070,17:38:26,17:38:26,6050,3,,0,0,589.28,0
21658070,17:38:48,17:38:48,9648,4,,0,0,775.83,0
21658070,17:39:23,17:39:23,9775,5,,0,0,1094.37,0
21658070,17:39:44,17:39:44,9777,6,,0,0,1319.63,0
21658070,17:40:20,17:40:20,9778,7,,0,0,1589.14,0
21658070,17:42:04,17:42:04,9780,8,,0,0,2095.46,0
21658070,17:43:12,17:43:12,10595,9,,0,0,2748.05,0
21658070,17:45:00,17:45:00,9652,10,,0,0,3815.14,1
21658070,17:45:50,17:45:50,8360,11,,0,0,4277.6,0
21658070,17:46:27,17:46:27,3340,12,,0,0,4645.1,0
21658070,17:46:57,17:46:57,3341,13,,0,0,4916.73,0
21658070,17:47:27,17:47:27,3342,14,,0,0,5210.58,0
21658070,17:47:45,17:47:45,6498,15,,0,0,5378.39,0
21658070,17:48:25,17:48:25,9651,16,,0,0,5814.18,0
21658070,17:49:54,17:49:54,6500,17,,0,0,6180.57,0
21658070,17:50:39,17:50:39,6499,18,,0,0,6583.13,0
21658070,17:51:11,17:51:11,8960,19,,0,0,6936.57,0
21658070,17:51:47,17:51:47,3285,20,,0,0,7187.58,0
21658070,17:52:14,17:52:14,3286,21,,0,0,7476.96,0
21658070,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
21658070,17:54:00,17:54:00,9517,23,,0,0,8257.35,1
21658070,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
21658070,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
21658070,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
21658070,18:06:20,18:06:20,4848,27,,0,0,15234.92,0
21658070,18:06:51,18:06:51,4853,28,,0,0,15551.15,0
21658070,18:07:22,18:07:22,3462,29,,0,0,15848.82,0
21658070,18:07:51,18:07:51,2380,30,,0,0,16122.01,0
21658070,18:08:59,18:08:59,2381,31,,0,0,16676.53,0
21658070,18:09:53,18:09:53,153,32,,0,0,17121.19,0
21658070,18:10:07,18:10:07,154,33,,0,0,17276.94,0
21658070,18:11:00,18:11:00,7092,34,,0,0,17930,1
21658070,18:15:41,18:15:41,9507,35,,0,0,19611.99,0
21658070,18:17:00,18:17:00,9504,36,,0,0,20026.5,1
21658070,18:21:00,18:21:00,5520,37,,0,0,21457.3,1
21658070,18:27:52,18:27:52,9486,38,,0,0,25327.27,0
21658070,18:29:00,18:29:00,10344,39,,0,0,25983.6,1
21658070,18:31:32,18:31:32,5730,40,,0,0,26603.48,0
21658070,18:35:00,18:35:00,9944,41,,1,0,27649.28,1
21658130,17:36:00,17:36:00,9771,1,,0,1,0,1
21658130,17:38:01,17:38:01,6049,2,,0,0,442.05,0
21658130,17:38:26,17:38:26,6050,3,,0,0,589.28,0
21658130,17:38:48,17:38:48,9648,4,,0,0,775.83,0
21658130,17:39:23,17:39:23,9775,5,,0,0,1094.37,0
21658130,17:39:44,17:39:44,9777,6,,0,0,1319.63,0
21658130,17:40:20,17:40:20,9778,7,,0,0,1589.14,0
21658130,17:42:04,17:42:04,9780,8,,0,0,2095.46,0
21658130,17:43:12,17:43:12,10595,9,,0,0,2748.05,0
21658130,17:45:00,17:45:00,9652,10,,0,0,3815.14,1
21658130,17:45:50,17:45:50,8360,11,,0,0,4277.6,0
21658130,17:46:27,17:46:27,3340,12,,0,0,4645.1,0
21658130,17:46:57,17:46:57,3341,13,,0,0,4916.73,0
21658130,17:47:27,17:47:27,3342,14,,0,0,5210.58,0
21658130,17:47:45,17:47:45,6498,15,,0,0,5378.39,0
21658130,17:48:25,17:48:25,9651,16,,0,0,5814.18,0
21658130,17:49:54,17:49:54,6500,17,,0,0,6180.57,0
21658130,17:50:39,17:50:39,6499,18,,0,0,6583.13,0
21658130,17:51:11,17:51:11,8960,19,,0,0,6936.57,0
21658130,17:51:47,17:51:47,3285,20,,0,0,7187.58,0
21658130,17:52:14,17:52:14,3286,21,,0,0,7476.96,0
21658130,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
21658130,17:54:00,17:54:00,9517,23,,0,0,8257.35,1
21658130,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
21658130,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
21658130,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
21658130,18:06:20,18:06:20,4848,27,,0,0,15234.92,0
21658130,18:06:51,18:06:51,4853,28,,0,0,15551.15,0
21658130,18:07:22,18:07:22,3462,29,,0,0,15848.82,0
21658130,18:07:51,18:07:51,2380,30,,0,0,16122.01,0
21658130,18:08:59,18:08:59,2381,31,,0,0,16676.53,0
21658130,18:09:53,18:09:53,153,32,,0,0,17121.19,0
21658130,18:10:07,18:10:07,154,33,,0,0,17276.94,0
21658130,18:11:00,18:11:00,7092,34,,0,0,17930,1
21658130,18:15:41,18:15:41,9507,35,,0,0,19611.99,0
21658130,18:17:00,18:17:00,9504,36,,0,0,20026.5,1
21658130,18:21:00,18:21:00,5520,37,,0,0,21457.3,1
21658130,18:27:52,18:27:52,9486,38,,0,0,25327.27,0
21658130,18:29:00,18:29:00,10344,39,,0,0,25983.6,1
21658130,18:31:32,18:31:32,5730,40,,0,0,26603.48,0
21658130,18:35:00,18:35:00,9944,41,,1,0,27649.28,1
21659020,15:25:00,15:25:00,10149,1,,0,1,0,1
21659020,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659020,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659020,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659020,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659020,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659020,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659020,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659020,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659020,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659020,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659020,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659020,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659020,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659020,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659020,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659020,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659020,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659020,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659020,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659020,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659020,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659020,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659020,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659020,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659020,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659020,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659020,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659020,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659020,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659020,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659020,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659020,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659020,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659020,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659020,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659030,15:25:00,15:25:00,10149,1,,0,1,0,1
21659030,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659030,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659030,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659030,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659030,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659030,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659030,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659030,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659030,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659030,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659030,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659030,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659030,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659030,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659030,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659030,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659030,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659030,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659030,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659030,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659030,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659030,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659030,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659030,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659030,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659030,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659030,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659030,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659030,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659030,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659030,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659030,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659030,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659030,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659030,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659040,15:25:00,15:25:00,10149,1,,0,1,0,1
21659040,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659040,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659040,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659040,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659040,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659040,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659040,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659040,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659040,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659040,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659040,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659040,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659040,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659040,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659040,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659040,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659040,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659040,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659040,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659040,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659040,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659040,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659040,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659040,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659040,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659040,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659040,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659040,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659040,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659040,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659040,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659040,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659040,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659040,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659040,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659050,15:25:00,15:25:00,10149,1,,0,1,0,1
21659050,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659050,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659050,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659050,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659050,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659050,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659050,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659050,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659050,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659050,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659050,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659050,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659050,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659050,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659050,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659050,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659050,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659050,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659050,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659050,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659050,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659050,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659050,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659050,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659050,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659050,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659050,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659050,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659050,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659050,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659050,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659050,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659050,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659050,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659050,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659060,15:25:00,15:25:00,10149,1,,0,1,0,1
21659060,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659060,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659060,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659060,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659060,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659060,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659060,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659060,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659060,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659060,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659060,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659060,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659060,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659060,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659060,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659060,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659060,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659060,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659060,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659060,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659060,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659060,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659060,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659060,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659060,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659060,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659060,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659060,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659060,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659060,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659060,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659060,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659060,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659060,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659060,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659100,15:25:00,15:25:00,10149,1,,0,1,0,1
21659100,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659100,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659100,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659100,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659100,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659100,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659100,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659100,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659100,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659100,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659100,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659100,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659100,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659100,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659100,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659100,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659100,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659100,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659100,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659100,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659100,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659100,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659100,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659100,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659100,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659100,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659100,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659100,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659100,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659100,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659100,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659100,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659100,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659100,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659100,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659110,15:25:00,15:25:00,10149,1,,0,1,0,1
21659110,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659110,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659110,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659110,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659110,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659110,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659110,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659110,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659110,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659110,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659110,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659110,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659110,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659110,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659110,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659110,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659110,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659110,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659110,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659110,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659110,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659110,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659110,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659110,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659110,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659110,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659110,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659110,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659110,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659110,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659110,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659110,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659110,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659110,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659110,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659140,15:25:00,15:25:00,10149,1,,0,1,0,1
21659140,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659140,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659140,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659140,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659140,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659140,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659140,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659140,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659140,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659140,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659140,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659140,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659140,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659140,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659140,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659140,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659140,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659140,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659140,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659140,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659140,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659140,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659140,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659140,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659140,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659140,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659140,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659140,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659140,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659140,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659140,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659140,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659140,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659140,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659140,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21659150,15:25:00,15:25:00,10149,1,,0,1,0,1
21659150,15:29:19,15:29:19,590,2,,0,0,3757.39,0
21659150,15:33:21,15:33:21,591,3,,0,0,7209.76,0
21659150,15:36:00,15:36:00,9477,4,,0,0,9658.56,1
21659150,15:41:00,15:41:00,9476,5,,0,0,13424.98,1
21659150,15:42:07,15:42:07,3790,6,,0,0,14059.61,0
21659150,15:42:30,15:42:30,8220,7,,0,0,14219.52,0
21659150,15:43:36,15:43:36,3792,8,,0,0,14476.13,0
21659150,15:44:20,15:44:20,3793,9,,0,0,14715.78,0
21659150,15:45:00,15:45:00,10780,10,,0,0,14979.44,1
21659150,15:45:46,15:45:46,10779,11,,0,0,15291.56,0
21659150,15:46:19,15:46:19,6552,12,,0,0,15509.95,0
21659150,15:46:35,15:46:35,8388,13,,0,0,15567.87,0
21659150,15:49:03,15:49:03,8380,14,,0,0,16404.75,0
21659150,15:49:17,15:49:17,8381,15,,0,0,16545.41,0
21659150,15:49:55,15:49:55,216,16,,0,0,16833.21,0
21659150,15:50:22,15:50:22,218,17,,0,0,17123.86,0
21659150,15:50:41,15:50:41,219,18,,0,0,17267.65,0
21659150,15:51:07,15:51:07,220,19,,0,0,17490.89,0
21659150,15:51:35,15:51:35,221,20,,0,0,17763.64,0
21659150,15:51:54,15:51:54,222,21,,0,0,17900.75,0
21659150,15:52:07,15:52:07,223,22,,0,0,18006.99,0
21659150,15:52:32,15:52:32,224,23,,0,0,18197.35,0
21659150,15:52:58,15:52:58,3148,24,,0,0,18428.61,0
21659150,15:53:20,15:53:20,226,25,,0,0,18660.47,0
21659150,15:53:44,15:53:44,227,26,,0,0,18829.18,0
21659150,15:54:11,15:54:11,228,27,,0,0,19025.59,0
21659150,15:54:39,15:54:39,229,28,,0,0,19207.49,0
21659150,15:55:19,15:55:19,230,29,,0,0,19505.35,0
21659150,15:55:48,15:55:48,231,30,,0,0,19735.7,0
21659150,15:56:40,15:56:40,232,31,,0,0,20051.08,0
21659150,15:57:10,15:57:10,233,32,,0,0,20295.58,0
21659150,15:57:37,15:57:37,234,33,,0,0,20502.06,0
21659150,15:59:21,15:59:21,237,34,,0,0,21393.12,0
21659150,16:01:40,16:01:40,8066,35,,0,0,21942.82,0
21659150,16:02:00,16:02:00,239,36,,1,0,22081.66,1
21660020,06:35:00,06:35:00,10708,1,,0,1,0,1
21660020,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660020,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660020,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660020,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660020,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660020,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660020,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660020,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660020,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660020,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660020,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660020,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660020,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660020,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660020,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660020,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660020,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660020,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660020,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660020,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660020,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660020,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660020,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660020,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660020,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660020,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660020,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660020,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660020,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660020,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660020,07:02:20,07:02:20,650,32,,0,0,7683,0
21660020,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660020,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660020,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660020,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660020,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660020,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660020,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660020,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660020,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660020,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660020,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660020,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660020,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660020,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660020,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660020,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660020,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660020,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660020,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660020,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660020,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660020,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660020,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660020,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660020,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660020,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660020,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660020,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660020,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660020,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660020,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660020,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660020,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660020,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660020,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660020,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660030,06:35:00,06:35:00,10708,1,,0,1,0,1
21660030,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660030,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660030,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660030,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660030,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660030,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660030,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660030,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660030,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660030,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660030,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660030,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660030,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660030,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660030,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660030,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660030,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660030,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660030,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660030,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660030,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660030,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660030,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660030,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660030,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660030,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660030,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660030,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660030,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660030,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660030,07:02:20,07:02:20,650,32,,0,0,7683,0
21660030,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660030,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660030,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660030,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660030,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660030,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660030,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660030,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660030,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660030,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660030,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660030,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660030,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660030,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660030,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660030,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660030,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660030,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660030,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660030,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660030,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660030,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660030,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660030,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660030,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660030,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660030,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660030,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660030,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660030,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660030,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660030,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660030,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660030,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660030,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660030,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660040,06:35:00,06:35:00,10708,1,,0,1,0,1
21660040,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660040,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660040,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660040,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660040,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660040,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660040,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660040,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660040,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660040,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660040,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660040,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660040,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660040,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660040,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660040,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660040,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660040,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660040,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660040,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660040,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660040,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660040,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660040,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660040,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660040,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660040,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660040,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660040,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660040,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660040,07:02:20,07:02:20,650,32,,0,0,7683,0
21660040,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660040,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660040,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660040,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660040,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660040,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660040,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660040,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660040,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660040,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660040,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660040,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660040,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660040,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660040,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660040,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660040,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660040,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660040,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660040,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660040,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660040,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660040,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660040,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660040,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660040,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660040,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660040,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660040,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660040,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660040,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660040,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660040,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660040,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660040,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660040,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660050,06:35:00,06:35:00,10708,1,,0,1,0,1
21660050,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660050,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660050,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660050,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660050,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660050,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660050,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660050,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660050,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660050,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660050,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660050,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660050,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660050,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660050,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660050,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660050,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660050,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660050,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660050,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660050,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660050,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660050,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660050,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660050,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660050,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660050,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660050,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660050,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660050,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660050,07:02:20,07:02:20,650,32,,0,0,7683,0
21660050,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660050,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660050,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660050,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660050,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660050,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660050,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660050,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660050,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660050,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660050,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660050,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660050,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660050,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660050,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660050,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660050,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660050,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660050,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660050,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660050,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660050,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660050,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660050,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660050,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660050,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660050,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660050,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660050,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660050,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660050,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660050,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660050,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660050,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660050,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660050,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660060,06:35:00,06:35:00,10708,1,,0,1,0,1
21660060,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660060,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660060,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660060,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660060,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660060,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660060,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660060,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660060,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660060,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660060,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660060,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660060,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660060,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660060,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660060,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660060,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660060,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660060,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660060,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660060,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660060,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660060,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660060,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660060,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660060,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660060,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660060,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660060,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660060,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660060,07:02:20,07:02:20,650,32,,0,0,7683,0
21660060,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660060,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660060,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660060,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660060,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660060,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660060,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660060,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660060,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660060,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660060,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660060,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660060,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660060,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660060,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660060,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660060,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660060,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660060,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660060,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660060,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660060,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660060,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660060,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660060,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660060,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660060,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660060,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660060,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660060,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660060,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660060,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660060,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660060,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660060,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660060,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660100,06:35:00,06:35:00,10708,1,,0,1,0,1
21660100,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660100,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660100,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660100,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660100,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660100,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660100,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660100,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660100,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660100,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660100,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660100,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660100,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660100,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660100,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660100,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660100,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660100,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660100,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660100,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660100,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660100,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660100,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660100,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660100,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660100,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660100,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660100,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660100,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660100,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660100,07:02:20,07:02:20,650,32,,0,0,7683,0
21660100,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660100,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660100,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660100,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660100,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660100,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660100,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660100,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660100,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660100,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660100,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660100,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660100,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660100,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660100,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660100,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660100,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660100,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660100,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660100,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660100,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660100,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660100,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660100,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660100,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660100,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660100,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660100,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660100,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660100,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660100,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660100,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660100,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660100,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660100,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660100,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660110,06:35:00,06:35:00,10708,1,,0,1,0,1
21660110,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660110,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660110,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660110,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660110,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660110,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660110,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660110,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660110,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660110,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660110,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660110,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660110,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660110,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660110,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660110,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660110,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660110,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660110,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660110,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660110,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660110,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660110,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660110,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660110,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660110,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660110,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660110,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660110,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660110,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660110,07:02:20,07:02:20,650,32,,0,0,7683,0
21660110,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660110,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660110,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660110,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660110,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660110,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660110,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660110,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660110,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660110,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660110,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660110,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660110,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660110,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660110,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660110,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660110,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660110,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660110,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660110,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660110,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660110,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660110,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660110,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660110,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660110,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660110,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660110,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660110,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660110,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660110,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660110,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660110,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660110,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660110,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660110,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660140,06:35:00,06:35:00,10708,1,,0,1,0,1
21660140,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660140,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660140,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660140,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660140,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660140,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660140,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660140,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660140,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660140,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660140,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660140,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660140,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660140,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660140,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660140,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660140,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660140,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660140,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660140,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660140,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660140,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660140,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660140,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660140,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660140,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660140,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660140,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660140,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660140,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660140,07:02:20,07:02:20,650,32,,0,0,7683,0
21660140,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660140,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660140,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660140,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660140,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660140,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660140,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660140,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660140,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660140,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660140,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660140,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660140,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660140,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660140,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660140,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660140,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660140,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660140,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660140,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660140,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660140,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660140,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660140,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660140,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660140,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660140,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660140,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660140,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660140,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660140,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660140,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660140,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660140,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660140,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660140,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
21660150,06:35:00,06:35:00,10708,1,,0,1,0,1
21660150,06:36:15,06:36:15,2592,2,,0,0,402.53,0
21660150,06:37:11,06:37:11,2593,3,,0,0,625.04,0
21660150,06:39:00,06:39:00,10042,4,,0,0,952.62,1
21660150,06:39:52,06:39:52,10234,5,,0,0,1113.95,0
21660150,06:41:12,06:41:12,2596,6,,0,0,1497.08,0
21660150,06:41:46,06:41:46,2597,7,,0,0,1620.88,0
21660150,06:42:30,06:42:30,9092,8,,0,0,1757.97,0
21660150,06:43:17,06:43:17,4421,9,,0,0,1925.08,0
21660150,06:44:01,06:44:01,4422,10,,0,0,2097.79,0
21660150,06:45:19,06:45:19,10771,11,,0,0,2490.28,0
21660150,06:46:03,06:46:03,630,12,,0,0,2727.29,0
21660150,06:47:01,06:47:01,631,13,,0,0,2932.12,0
21660150,06:48:00,06:48:00,632,14,,0,0,3183.16,1
21660150,06:48:57,06:48:57,633,15,,0,0,3481.85,0
21660150,06:49:49,06:49:49,634,16,,0,0,3724.7,0
21660150,06:50:25,06:50:25,635,17,,0,0,3931.13,0
21660150,06:51:18,06:51:18,636,18,,0,0,4188.05,0
21660150,06:52:03,06:52:03,637,19,,0,0,4398.98,0
21660150,06:52:27,06:52:27,638,20,,0,0,4529.38,0
21660150,06:53:36,06:53:36,639,21,,0,0,4918.55,0
21660150,06:54:14,06:54:14,640,22,,0,0,5104.37,0
21660150,06:55:00,06:55:00,10747,23,,0,0,5365.7,1
21660150,06:56:03,06:56:03,642,24,,0,0,5677.39,0
21660150,06:57:02,06:57:02,643,25,,0,0,6005.78,0
21660150,06:57:50,06:57:50,644,26,,0,0,6240.2,0
21660150,06:58:36,06:58:36,645,27,,0,0,6475.84,0
21660150,06:59:11,06:59:11,8413,28,,0,0,6658.28,0
21660150,07:00:00,07:00:00,647,29,,0,0,6844.93,1
21660150,07:00:58,07:00:58,648,30,,0,0,7187.23,0
21660150,07:01:47,07:01:47,649,31,,0,0,7469.73,0
21660150,07:02:20,07:02:20,650,32,,0,0,7683,0
21660150,07:04:14,07:04:14,9607,33,,0,0,8209.73,0
21660150,07:05:51,07:05:51,4978,34,,0,0,8658.34,0
21660150,07:06:35,07:06:35,4979,35,,0,0,8919.83,0
21660150,07:07:27,07:07:27,4980,36,,0,0,9251.69,0
21660150,07:07:59,07:07:59,4981,37,,0,0,9439.98,0
21660150,07:08:35,07:08:35,4982,38,,0,0,9630.93,0
21660150,07:09:25,07:09:25,2428,39,,0,0,9916.08,0
21660150,07:10:05,07:10:05,2429,40,,0,0,10137.57,0
21660150,07:10:41,07:10:41,2430,41,,0,0,10404.48,0
21660150,07:11:27,07:11:27,2431,42,,0,0,10656.38,0
21660150,07:11:46,07:11:46,2432,43,,0,0,10769.11,0
21660150,07:12:15,07:12:15,9934,44,,0,0,10932.4,0
21660150,07:13:00,07:13:00,2129,45,,0,0,11114.28,1
21660150,07:13:40,07:13:40,2130,46,,0,0,11330.22,0
21660150,07:14:29,07:14:29,2131,47,,0,0,11590.11,0
21660150,07:15:22,07:15:22,2132,48,,0,0,11820.07,0
21660150,07:15:45,07:15:45,2133,49,,0,0,11947.53,0
21660150,07:16:18,07:16:18,2134,50,,0,0,12121.11,0
21660150,07:16:36,07:16:36,160,51,,0,0,12195.04,0
21660150,07:20:00,07:20:00,10160,52,,0,0,13292.71,1
21660150,07:24:06,07:24:06,162,53,,0,0,14334.22,0
21660150,07:24:49,07:24:49,163,54,,0,0,14522.34,0
21660150,07:25:45,07:25:45,164,55,,0,0,14759.38,0
21660150,07:26:35,07:26:35,165,56,,0,0,14951.14,0
21660150,07:27:35,07:27:35,166,57,,0,0,15163.22,0
21660150,07:28:12,07:28:12,167,58,,0,0,15297.16,0
21660150,07:29:49,07:29:49,168,59,,0,0,15644.47,0
21660150,07:30:32,07:30:32,169,60,,0,0,15846.16,0
21660150,07:31:25,07:31:25,170,61,,0,0,16046.65,0
21660150,07:32:40,07:32:40,4983,62,,0,0,16401.84,0
21660150,07:33:58,07:33:58,4984,63,,0,0,16647.81,0
21660150,07:35:00,07:35:00,4985,64,,0,0,16829.44,0
21660150,07:36:00,07:36:00,4986,65,,0,0,17054.34,0
21660150,07:37:30,07:37:30,4987,66,,0,0,17280.4,0
21660150,07:38:48,07:38:48,4988,67,,0,0,17474.08,0
21660150,07:40:00,07:40:00,3344,68,,1,0,17803.07,1
2166020,15:02:00,15:02:00,7373,1,,1,1,0,1
2166020,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166020,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166020,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166020,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166020,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166020,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166020,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166020,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166020,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166020,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166020,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166020,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166020,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166020,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166020,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166020,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166020,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166020,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166020,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166020,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166020,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166020,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166020,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166020,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166020,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166020,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166020,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166020,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166020,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166020,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166020,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166020,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166020,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166020,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166020,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166020,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166030,15:02:00,15:02:00,7373,1,,1,1,0,1
2166030,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166030,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166030,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166030,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166030,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166030,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166030,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166030,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166030,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166030,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166030,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166030,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166030,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166030,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166030,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166030,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166030,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166030,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166030,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166030,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166030,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166030,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166030,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166030,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166030,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166030,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166030,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166030,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166030,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166030,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166030,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166030,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166030,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166030,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166030,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166030,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166040,15:02:00,15:02:00,7373,1,,1,1,0,1
2166040,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166040,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166040,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166040,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166040,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166040,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166040,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166040,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166040,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166040,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166040,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166040,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166040,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166040,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166040,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166040,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166040,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166040,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166040,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166040,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166040,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166040,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166040,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166040,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166040,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166040,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166040,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166040,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166040,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166040,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166040,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166040,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166040,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166040,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166040,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166040,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166050,15:02:00,15:02:00,7373,1,,1,1,0,1
2166050,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166050,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166050,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166050,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166050,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166050,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166050,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166050,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166050,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166050,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166050,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166050,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166050,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166050,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166050,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166050,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166050,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166050,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166050,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166050,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166050,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166050,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166050,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166050,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166050,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166050,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166050,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166050,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166050,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166050,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166050,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166050,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166050,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166050,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166050,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166050,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166060,15:02:00,15:02:00,7373,1,,1,1,0,1
2166060,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166060,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166060,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166060,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166060,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166060,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166060,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166060,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166060,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166060,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166060,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166060,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166060,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166060,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166060,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166060,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166060,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166060,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166060,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166060,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166060,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166060,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166060,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166060,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166060,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166060,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166060,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166060,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166060,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166060,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166060,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166060,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166060,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166060,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166060,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166060,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166100,15:02:00,15:02:00,7373,1,,1,1,0,1
2166100,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166100,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166100,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166100,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166100,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166100,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166100,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166100,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166100,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166100,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166100,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166100,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166100,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166100,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166100,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166100,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166100,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166100,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166100,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166100,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166100,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166100,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166100,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166100,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166100,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166100,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166100,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166100,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166100,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166100,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166100,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166100,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166100,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166100,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166100,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166100,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166110,15:02:00,15:02:00,7373,1,,1,1,0,1
2166110,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166110,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166110,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166110,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166110,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166110,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166110,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166110,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166110,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166110,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166110,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166110,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166110,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166110,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166110,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166110,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166110,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166110,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166110,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166110,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166110,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166110,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166110,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166110,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166110,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166110,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166110,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166110,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166110,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166110,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166110,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166110,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166110,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166110,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166110,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166110,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166140,15:02:00,15:02:00,7373,1,,1,1,0,1
2166140,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166140,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166140,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166140,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166140,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166140,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166140,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166140,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166140,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166140,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166140,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166140,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166140,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166140,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166140,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166140,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166140,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166140,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166140,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166140,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166140,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166140,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166140,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166140,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166140,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166140,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166140,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166140,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166140,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166140,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166140,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166140,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166140,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166140,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166140,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166140,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
2166150,15:02:00,15:02:00,7373,1,,1,1,0,1
2166150,15:09:00,15:09:00,9660,2,,0,0,59.56,1
2166150,15:11:13,15:11:13,659,3,,0,0,909.85,0
2166150,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
2166150,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
2166150,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
2166150,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
2166150,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
2166150,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
2166150,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
2166150,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
2166150,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
2166150,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
2166150,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
2166150,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
2166150,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
2166150,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
2166150,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
2166150,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
2166150,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
2166150,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
2166150,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
2166150,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
2166150,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
2166150,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
2166150,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
2166150,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
2166150,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
2166150,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
2166150,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
2166150,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
2166150,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
2166150,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
2166150,15:29:22,15:29:22,2878,34,,0,0,9945,0
2166150,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
2166150,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
2166150,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
21662120,09:45:00,09:45:00,10017,1,,0,1,0,1
21662120,09:47:22,09:47:22,4339,2,,0,0,816.65,0
21662120,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
21662120,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
21662120,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
21662120,09:50:39,09:50:39,8054,6,,0,0,1804,0
21662120,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
21662120,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
21662120,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
21662120,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
21662120,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
21662120,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
21662120,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
21662120,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
21662120,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
21662120,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
21662120,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
21662120,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
21662120,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
21662120,10:03:53,10:03:53,8669,20,,0,0,5012,0
21662120,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
21662120,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
21662120,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
21662120,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
21662120,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
21662120,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
21662120,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
21662120,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
21662120,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
21662120,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
21662120,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
21662120,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
21662120,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
21662120,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
21662120,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
21662120,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
21662120,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
21662120,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
21662120,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
21662120,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
21662120,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
21662120,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
21662120,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
21662120,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
21662120,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
21662120,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
21662120,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
21662120,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
21662120,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
21662120,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
21662120,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
21662120,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
21662120,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
21662120,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
21663020,12:41:00,12:41:00,9954,1,,0,1,0,1
21663020,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663020,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663020,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663020,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663020,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663020,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663020,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663020,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663020,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663020,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663020,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663020,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663020,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663020,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663020,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663020,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663020,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663020,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663020,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663020,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663020,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663020,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663020,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663020,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663020,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663020,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663020,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663020,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663020,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663020,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663020,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663020,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663020,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663020,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663020,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663020,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663020,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663020,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663020,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663020,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663020,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663020,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663020,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663020,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663020,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663020,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663020,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663020,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663020,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663020,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663020,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663020,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663030,12:41:00,12:41:00,9954,1,,0,1,0,1
21663030,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663030,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663030,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663030,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663030,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663030,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663030,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663030,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663030,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663030,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663030,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663030,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663030,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663030,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663030,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663030,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663030,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663030,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663030,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663030,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663030,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663030,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663030,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663030,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663030,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663030,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663030,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663030,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663030,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663030,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663030,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663030,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663030,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663030,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663030,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663030,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663030,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663030,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663030,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663030,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663030,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663030,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663030,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663030,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663030,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663030,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663030,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663030,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663030,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663030,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663030,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663030,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663040,12:41:00,12:41:00,9954,1,,0,1,0,1
21663040,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663040,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663040,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663040,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663040,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663040,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663040,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663040,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663040,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663040,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663040,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663040,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663040,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663040,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663040,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663040,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663040,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663040,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663040,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663040,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663040,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663040,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663040,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663040,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663040,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663040,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663040,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663040,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663040,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663040,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663040,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663040,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663040,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663040,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663040,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663040,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663040,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663040,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663040,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663040,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663040,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663040,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663040,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663040,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663040,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663040,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663040,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663040,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663040,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663040,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663040,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663040,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663050,12:41:00,12:41:00,9954,1,,0,1,0,1
21663050,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663050,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663050,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663050,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663050,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663050,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663050,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663050,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663050,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663050,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663050,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663050,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663050,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663050,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663050,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663050,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663050,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663050,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663050,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663050,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663050,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663050,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663050,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663050,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663050,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663050,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663050,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663050,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663050,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663050,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663050,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663050,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663050,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663050,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663050,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663050,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663050,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663050,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663050,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663050,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663050,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663050,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663050,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663050,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663050,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663050,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663050,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663050,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663050,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663050,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663050,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663050,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663060,12:41:00,12:41:00,9954,1,,0,1,0,1
21663060,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663060,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663060,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663060,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663060,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663060,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663060,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663060,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663060,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663060,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663060,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663060,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663060,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663060,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663060,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663060,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663060,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663060,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663060,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663060,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663060,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663060,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663060,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663060,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663060,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663060,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663060,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663060,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663060,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663060,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663060,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663060,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663060,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663060,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663060,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663060,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663060,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663060,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663060,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663060,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663060,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663060,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663060,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663060,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663060,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663060,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663060,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663060,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663060,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663060,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663060,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663060,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663100,12:41:00,12:41:00,9954,1,,0,1,0,1
21663100,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663100,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663100,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663100,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663100,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663100,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663100,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663100,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663100,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663100,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663100,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663100,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663100,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663100,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663100,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663100,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663100,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663100,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663100,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663100,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663100,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663100,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663100,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663100,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663100,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663100,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663100,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663100,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663100,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663100,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663100,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663100,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663100,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663100,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663100,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663100,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663100,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663100,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663100,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663100,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663100,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663100,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663100,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663100,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663100,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663100,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663100,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663100,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663100,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663100,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663100,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663100,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663110,12:41:00,12:41:00,9954,1,,0,1,0,1
21663110,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663110,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663110,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663110,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663110,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663110,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663110,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663110,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663110,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663110,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663110,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663110,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663110,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663110,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663110,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663110,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663110,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663110,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663110,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663110,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663110,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663110,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663110,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663110,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663110,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663110,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663110,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663110,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663110,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663110,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663110,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663110,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663110,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663110,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663110,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663110,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663110,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663110,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663110,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663110,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663110,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663110,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663110,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663110,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663110,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663110,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663110,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663110,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663110,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663110,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663110,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663110,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663140,12:41:00,12:41:00,9954,1,,0,1,0,1
21663140,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663140,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663140,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663140,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663140,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663140,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663140,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663140,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663140,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663140,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663140,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663140,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663140,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663140,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663140,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663140,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663140,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663140,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663140,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663140,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663140,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663140,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663140,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663140,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663140,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663140,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663140,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663140,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663140,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663140,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663140,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663140,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663140,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663140,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663140,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663140,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663140,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663140,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663140,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663140,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663140,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663140,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663140,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663140,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663140,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663140,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663140,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663140,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663140,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663140,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663140,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663140,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21663150,12:41:00,12:41:00,9954,1,,0,1,0,1
21663150,12:43:10,12:43:10,725,2,,0,0,883.29,0
21663150,12:44:35,12:44:35,102,3,,0,0,1484.85,0
21663150,12:45:37,12:45:37,103,4,,0,0,2030.57,0
21663150,12:46:55,12:46:55,104,5,,0,0,2508.95,0
21663150,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
21663150,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
21663150,12:51:04,12:51:04,795,8,,0,0,4403.01,0
21663150,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
21663150,12:53:44,12:53:44,797,10,,0,0,5364.05,0
21663150,12:54:14,12:54:14,798,11,,0,0,5490.21,0
21663150,12:54:50,12:54:50,986,12,,0,0,5704.21,0
21663150,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
21663150,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
21663150,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
21663150,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
21663150,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
21663150,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
21663150,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
21663150,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
21663150,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
21663150,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
21663150,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
21663150,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
21663150,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
21663150,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
21663150,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
21663150,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
21663150,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
21663150,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
21663150,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
21663150,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
21663150,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
21663150,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
21663150,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
21663150,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
21663150,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
21663150,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
21663150,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
21663150,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
21663150,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
21663150,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
21663150,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
21663150,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
21663150,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
21663150,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
21663150,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
21663150,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
21663150,13:20:19,13:20:19,65,49,,0,0,14464.48,0
21663150,13:21:01,13:21:01,66,50,,0,0,14729.98,0
21663150,13:22:29,13:22:29,67,51,,0,0,15305.79,0
21663150,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21663150,13:28:00,13:28:00,486,53,,1,0,16870.38,1
21665120,17:01:00,17:01:00,9945,1,,0,1,0,1
21665120,17:01:57,17:01:57,2226,2,,0,0,384.64,0
21665120,17:02:27,17:02:27,2227,3,,0,0,566.01,0
21665120,17:02:54,17:02:54,2228,4,,0,0,692.61,0
21665120,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
21665120,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
21665120,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
21665120,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
21665120,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
21665120,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
21665120,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
21665120,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
21665120,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
21665120,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
21665120,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
21665120,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
21665120,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
21665120,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
21665120,17:13:26,17:13:26,7825,19,,0,0,3809,0
21665120,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
21665120,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
21665120,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
21665120,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
21665120,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
21665120,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
21665120,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
21665120,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
21665120,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
21665120,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
21665120,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
21665120,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
21665120,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
21665120,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
21665120,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
21665120,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
21665120,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
21665120,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
21665120,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
21665120,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
21665120,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
21665120,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
21665120,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
21665120,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
21665120,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
21665120,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
21665120,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
21665120,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
21665120,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
21665120,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
21665120,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
21665120,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
21665120,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
21665120,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
21665120,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
21665120,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
21665120,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
21665120,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
21665120,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
21665120,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
21665120,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
21665120,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
21665120,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
21665120,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
21665120,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
21665120,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
21665120,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
21665120,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
21665120,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
21665120,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
21665120,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
21665120,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
21665120,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
21665120,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
21665120,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
21665120,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
21665120,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
21665120,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
21665120,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
21665120,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
21665120,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
21665120,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
21665120,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
21665120,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
21665120,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
21665120,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
21665120,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
21665120,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
21665120,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
21666020,06:06:00,06:06:00,9654,1,,0,1,0,1
21666020,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666020,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666020,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666020,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666020,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666020,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666020,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666020,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666020,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666020,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666020,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666020,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666020,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666020,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666020,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666020,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666020,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666020,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666020,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666020,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666020,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666020,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666020,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666020,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666020,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666020,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666020,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666020,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666020,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666020,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666020,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666020,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666020,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666020,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666020,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666020,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666020,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666020,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666020,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666020,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666020,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666020,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666020,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666020,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666020,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666020,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666020,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666020,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666020,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666020,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666020,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666020,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666020,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666020,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666020,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666020,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666020,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666020,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666020,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666020,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666020,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666020,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666020,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666020,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666020,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666020,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666020,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666020,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666020,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666020,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666020,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666020,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666020,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666020,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666020,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666020,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666020,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666020,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666020,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666020,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666020,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666030,06:06:00,06:06:00,9654,1,,0,1,0,1
21666030,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666030,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666030,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666030,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666030,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666030,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666030,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666030,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666030,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666030,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666030,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666030,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666030,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666030,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666030,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666030,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666030,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666030,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666030,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666030,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666030,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666030,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666030,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666030,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666030,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666030,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666030,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666030,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666030,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666030,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666030,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666030,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666030,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666030,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666030,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666030,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666030,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666030,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666030,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666030,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666030,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666030,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666030,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666030,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666030,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666030,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666030,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666030,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666030,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666030,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666030,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666030,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666030,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666030,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666030,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666030,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666030,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666030,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666030,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666030,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666030,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666030,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666030,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666030,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666030,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666030,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666030,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666030,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666030,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666030,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666030,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666030,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666030,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666030,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666030,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666030,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666030,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666030,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666030,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666030,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666030,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666040,06:06:00,06:06:00,9654,1,,0,1,0,1
21666040,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666040,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666040,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666040,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666040,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666040,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666040,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666040,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666040,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666040,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666040,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666040,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666040,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666040,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666040,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666040,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666040,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666040,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666040,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666040,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666040,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666040,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666040,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666040,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666040,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666040,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666040,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666040,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666040,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666040,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666040,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666040,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666040,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666040,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666040,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666040,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666040,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666040,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666040,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666040,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666040,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666040,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666040,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666040,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666040,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666040,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666040,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666040,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666040,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666040,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666040,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666040,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666040,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666040,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666040,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666040,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666040,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666040,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666040,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666040,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666040,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666040,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666040,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666040,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666040,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666040,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666040,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666040,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666040,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666040,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666040,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666040,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666040,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666040,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666040,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666040,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666040,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666040,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666040,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666040,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666040,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666050,06:06:00,06:06:00,9654,1,,0,1,0,1
21666050,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666050,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666050,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666050,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666050,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666050,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666050,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666050,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666050,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666050,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666050,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666050,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666050,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666050,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666050,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666050,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666050,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666050,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666050,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666050,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666050,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666050,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666050,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666050,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666050,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666050,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666050,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666050,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666050,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666050,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666050,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666050,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666050,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666050,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666050,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666050,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666050,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666050,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666050,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666050,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666050,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666050,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666050,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666050,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666050,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666050,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666050,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666050,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666050,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666050,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666050,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666050,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666050,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666050,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666050,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666050,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666050,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666050,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666050,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666050,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666050,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666050,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666050,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666050,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666050,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666050,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666050,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666050,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666050,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666050,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666050,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666050,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666050,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666050,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666050,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666050,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666050,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666050,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666050,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666050,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666050,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666060,06:06:00,06:06:00,9654,1,,0,1,0,1
21666060,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666060,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666060,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666060,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666060,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666060,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666060,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666060,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666060,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666060,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666060,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666060,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666060,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666060,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666060,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666060,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666060,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666060,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666060,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666060,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666060,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666060,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666060,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666060,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666060,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666060,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666060,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666060,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666060,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666060,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666060,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666060,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666060,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666060,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666060,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666060,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666060,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666060,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666060,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666060,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666060,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666060,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666060,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666060,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666060,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666060,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666060,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666060,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666060,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666060,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666060,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666060,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666060,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666060,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666060,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666060,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666060,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666060,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666060,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666060,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666060,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666060,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666060,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666060,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666060,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666060,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666060,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666060,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666060,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666060,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666060,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666060,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666060,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666060,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666060,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666060,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666060,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666060,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666060,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666060,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666060,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666100,06:06:00,06:06:00,9654,1,,0,1,0,1
21666100,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666100,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666100,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666100,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666100,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666100,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666100,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666100,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666100,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666100,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666100,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666100,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666100,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666100,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666100,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666100,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666100,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666100,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666100,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666100,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666100,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666100,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666100,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666100,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666100,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666100,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666100,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666100,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666100,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666100,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666100,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666100,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666100,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666100,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666100,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666100,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666100,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666100,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666100,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666100,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666100,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666100,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666100,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666100,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666100,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666100,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666100,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666100,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666100,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666100,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666100,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666100,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666100,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666100,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666100,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666100,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666100,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666100,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666100,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666100,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666100,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666100,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666100,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666100,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666100,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666100,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666100,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666100,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666100,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666100,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666100,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666100,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666100,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666100,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666100,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666100,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666100,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666100,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666100,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666100,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666100,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666110,06:06:00,06:06:00,9654,1,,0,1,0,1
21666110,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666110,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666110,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666110,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666110,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666110,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666110,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666110,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666110,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666110,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666110,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666110,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666110,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666110,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666110,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666110,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666110,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666110,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666110,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666110,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666110,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666110,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666110,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666110,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666110,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666110,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666110,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666110,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666110,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666110,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666110,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666110,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666110,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666110,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666110,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666110,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666110,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666110,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666110,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666110,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666110,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666110,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666110,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666110,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666110,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666110,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666110,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666110,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666110,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666110,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666110,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666110,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666110,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666110,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666110,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666110,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666110,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666110,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666110,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666110,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666110,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666110,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666110,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666110,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666110,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666110,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666110,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666110,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666110,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666110,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666110,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666110,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666110,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666110,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666110,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666110,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666110,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666110,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666110,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666110,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666110,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666140,06:06:00,06:06:00,9654,1,,0,1,0,1
21666140,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666140,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666140,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666140,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666140,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666140,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666140,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666140,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666140,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666140,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666140,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666140,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666140,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666140,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666140,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666140,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666140,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666140,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666140,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666140,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666140,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666140,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666140,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666140,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666140,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666140,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666140,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666140,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666140,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666140,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666140,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666140,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666140,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666140,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666140,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666140,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666140,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666140,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666140,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666140,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666140,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666140,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666140,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666140,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666140,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666140,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666140,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666140,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666140,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666140,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666140,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666140,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666140,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666140,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666140,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666140,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666140,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666140,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666140,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666140,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666140,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666140,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666140,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666140,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666140,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666140,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666140,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666140,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666140,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666140,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666140,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666140,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666140,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666140,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666140,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666140,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666140,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666140,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666140,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666140,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666140,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21666150,06:06:00,06:06:00,9654,1,,0,1,0,1
21666150,06:06:56,06:06:56,557,2,,0,0,551.25,0
21666150,06:08:20,06:08:20,3345,3,,0,0,934.88,0
21666150,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
21666150,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
21666150,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
21666150,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
21666150,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
21666150,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
21666150,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
21666150,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
21666150,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
21666150,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
21666150,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
21666150,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
21666150,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
21666150,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
21666150,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
21666150,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
21666150,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
21666150,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
21666150,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
21666150,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
21666150,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
21666150,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
21666150,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
21666150,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
21666150,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
21666150,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
21666150,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
21666150,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
21666150,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
21666150,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
21666150,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
21666150,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
21666150,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
21666150,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
21666150,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
21666150,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
21666150,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
21666150,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
21666150,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
21666150,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
21666150,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
21666150,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
21666150,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
21666150,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
21666150,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
21666150,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
21666150,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
21666150,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
21666150,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
21666150,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
21666150,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
21666150,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
21666150,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
21666150,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
21666150,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
21666150,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
21666150,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
21666150,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
21666150,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
21666150,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
21666150,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
21666150,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
21666150,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
21666150,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
21666150,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
21666150,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
21666150,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
21666150,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
21666150,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
21666150,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
21666150,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
21666150,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
21666150,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
21666150,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
21666150,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
21666150,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
21666150,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
21666150,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
21666150,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
21667120,06:35:00,06:35:00,10697,1,,0,1,0,1
21667120,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
21667120,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
21667120,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
21667120,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
21667120,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
21667120,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
21667120,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
21667120,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
21667120,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
21667120,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
21667120,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
21667120,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
21667120,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
21667120,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
21667120,06:49:21,06:49:21,9023,16,,0,0,7779,0
21667120,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
21667120,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
21667120,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
21667120,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
21667120,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
21667120,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
21667120,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
21668080,08:40:00,08:40:00,7095,1,,0,1,0,1
21668080,08:41:16,08:41:16,9503,2,,0,0,573.7,0
21668080,08:41:46,08:41:46,2388,3,,0,0,804.84,0
21668080,08:42:37,08:42:37,2389,4,,0,0,1159.07,0
21668080,08:44:00,08:44:00,3481,5,,0,0,1762.68,1
21668080,08:44:33,08:44:33,5465,6,,0,0,2043.7,0
21668080,08:48:09,08:48:09,10581,7,,0,0,4059.92,0
21668080,08:48:39,08:48:39,10583,8,,0,0,4306.56,0
21668080,08:49:10,08:49:10,10584,9,,0,0,4549.48,0
21668080,08:49:58,08:49:58,9566,10,,0,0,4937.68,0
21668080,08:51:00,08:51:00,8403,11,,0,0,5520.48,1
21668080,08:52:03,08:52:03,10578,12,,0,0,6383.37,0
21668080,08:52:27,08:52:27,57,13,,0,0,6663.69,0
21668080,08:53:16,08:53:16,58,14,,0,0,7429.91,0
21668080,08:53:45,08:53:45,59,15,,0,0,7874.46,0
21668080,08:54:00,08:54:00,60,16,,0,0,8128.91,1
21668080,08:54:42,08:54:42,61,17,,0,0,8401.75,0
21668080,08:57:02,08:57:02,63,18,,0,0,9433.16,0
21668080,08:57:42,08:57:42,64,19,,0,0,9705.28,0
21668080,08:59:09,08:59:09,65,20,,0,0,10272.15,0
21668080,08:59:44,08:59:44,66,21,,0,0,10537.5,0
21668080,09:00:52,09:00:52,67,22,,0,0,11113.31,0
21668080,09:02:02,09:02:02,9499,23,,0,0,11639.49,0
21668080,09:04:00,09:04:00,486,24,,1,0,12677.9,1
21668090,08:40:00,08:40:00,7095,1,,0,1,0,1
21668090,08:41:16,08:41:16,9503,2,,0,0,573.7,0
21668090,08:41:46,08:41:46,2388,3,,0,0,804.84,0
21668090,08:42:37,08:42:37,2389,4,,0,0,1159.07,0
21668090,08:44:00,08:44:00,3481,5,,0,0,1762.68,1
21668090,08:44:33,08:44:33,5465,6,,0,0,2043.7,0
21668090,08:48:09,08:48:09,10581,7,,0,0,4059.92,0
21668090,08:48:39,08:48:39,10583,8,,0,0,4306.56,0
21668090,08:49:10,08:49:10,10584,9,,0,0,4549.48,0
21668090,08:49:58,08:49:58,9566,10,,0,0,4937.68,0
21668090,08:51:00,08:51:00,8403,11,,0,0,5520.48,1
21668090,08:52:03,08:52:03,10578,12,,0,0,6383.37,0
21668090,08:52:27,08:52:27,57,13,,0,0,6663.69,0
21668090,08:53:16,08:53:16,58,14,,0,0,7429.91,0
21668090,08:53:45,08:53:45,59,15,,0,0,7874.46,0
21668090,08:54:00,08:54:00,60,16,,0,0,8128.91,1
21668090,08:54:42,08:54:42,61,17,,0,0,8401.75,0
21668090,08:57:02,08:57:02,63,18,,0,0,9433.16,0
21668090,08:57:42,08:57:42,64,19,,0,0,9705.28,0
21668090,08:59:09,08:59:09,65,20,,0,0,10272.15,0
21668090,08:59:44,08:59:44,66,21,,0,0,10537.5,0
21668090,09:00:52,09:00:52,67,22,,0,0,11113.31,0
21668090,09:02:02,09:02:02,9499,23,,0,0,11639.49,0
21668090,09:04:00,09:04:00,486,24,,1,0,12677.9,1
21669120,21:41:00,21:41:00,8892,1,,0,1,0,1
21669120,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
21669120,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
21669120,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
21669120,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
21669120,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
21669120,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
21669120,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
21669120,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
21669120,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
21669120,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
21669120,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
21669120,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
21669120,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
21669120,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
21669120,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
21669120,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
21669120,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
21669120,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
21669120,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
21669120,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
21669120,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
21669120,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
21669120,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
21669120,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
21669120,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
21669120,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
21669120,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
21669120,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
21669120,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
21669120,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
21669120,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
21669120,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
21669120,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
21669120,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
21669120,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
21669120,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
21669120,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
21669120,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
21669120,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
21669120,22:08:55,22:08:55,998,41,,0,0,14141.21,0
21669120,22:10:07,22:10:07,999,42,,0,0,14602.57,0
21669120,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
21669120,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
21669120,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
21669120,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
21669120,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
21669120,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
21669120,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
21669120,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
21669120,22:15:00,22:15:00,554,51,,0,0,17181.17,1
21669120,22:19:03,22:19:03,555,52,,0,0,21136.76,0
21669120,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
21669120,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
21669120,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
21669120,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
21669120,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
21669120,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
21669120,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
2167020,16:44:00,16:44:00,9547,1,,0,1,0,1
2167020,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167020,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167020,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167020,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167020,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167020,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167020,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167020,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167020,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167020,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167020,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167020,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167020,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167020,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167020,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167020,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167020,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167020,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167020,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167020,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167020,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167020,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167020,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167020,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167020,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167020,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167020,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167020,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167020,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167020,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167020,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167020,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167020,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167020,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167020,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167020,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167020,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167020,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167020,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167020,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167020,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167020,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167020,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167020,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167020,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167020,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167020,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167020,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167020,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167030,16:44:00,16:44:00,9547,1,,0,1,0,1
2167030,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167030,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167030,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167030,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167030,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167030,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167030,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167030,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167030,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167030,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167030,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167030,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167030,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167030,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167030,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167030,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167030,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167030,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167030,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167030,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167030,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167030,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167030,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167030,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167030,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167030,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167030,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167030,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167030,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167030,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167030,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167030,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167030,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167030,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167030,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167030,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167030,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167030,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167030,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167030,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167030,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167030,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167030,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167030,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167030,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167030,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167030,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167030,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167030,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167040,16:44:00,16:44:00,9547,1,,0,1,0,1
2167040,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167040,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167040,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167040,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167040,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167040,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167040,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167040,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167040,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167040,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167040,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167040,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167040,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167040,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167040,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167040,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167040,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167040,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167040,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167040,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167040,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167040,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167040,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167040,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167040,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167040,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167040,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167040,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167040,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167040,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167040,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167040,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167040,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167040,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167040,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167040,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167040,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167040,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167040,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167040,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167040,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167040,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167040,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167040,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167040,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167040,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167040,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167040,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167040,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167050,16:44:00,16:44:00,9547,1,,0,1,0,1
2167050,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167050,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167050,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167050,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167050,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167050,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167050,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167050,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167050,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167050,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167050,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167050,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167050,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167050,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167050,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167050,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167050,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167050,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167050,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167050,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167050,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167050,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167050,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167050,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167050,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167050,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167050,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167050,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167050,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167050,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167050,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167050,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167050,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167050,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167050,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167050,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167050,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167050,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167050,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167050,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167050,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167050,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167050,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167050,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167050,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167050,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167050,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167050,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167050,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167060,16:44:00,16:44:00,9547,1,,0,1,0,1
2167060,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167060,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167060,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167060,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167060,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167060,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167060,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167060,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167060,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167060,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167060,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167060,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167060,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167060,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167060,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167060,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167060,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167060,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167060,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167060,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167060,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167060,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167060,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167060,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167060,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167060,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167060,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167060,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167060,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167060,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167060,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167060,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167060,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167060,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167060,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167060,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167060,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167060,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167060,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167060,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167060,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167060,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167060,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167060,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167060,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167060,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167060,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167060,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167060,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167100,16:44:00,16:44:00,9547,1,,0,1,0,1
2167100,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167100,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167100,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167100,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167100,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167100,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167100,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167100,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167100,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167100,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167100,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167100,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167100,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167100,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167100,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167100,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167100,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167100,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167100,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167100,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167100,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167100,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167100,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167100,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167100,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167100,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167100,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167100,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167100,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167100,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167100,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167100,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167100,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167100,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167100,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167100,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167100,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167100,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167100,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167100,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167100,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167100,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167100,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167100,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167100,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167100,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167100,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167100,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167100,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
21671080,12:35:00,12:35:00,8323,1,,0,1,0,1
21671080,12:35:26,12:35:26,8324,2,,0,0,253.96,0
21671080,12:36:03,12:36:03,8930,3,,0,0,557.58,0
21671080,12:36:25,12:36:25,3165,4,,0,0,764.58,0
21671080,12:37:13,12:37:13,3166,5,,0,0,1186.55,0
21671080,12:37:50,12:37:50,3167,6,,0,0,1493.6,0
21671080,12:38:23,12:38:23,3168,7,,0,0,1761.45,0
21671080,12:38:46,12:38:46,3169,8,,0,0,1933.01,0
21671080,12:39:08,12:39:08,3170,9,,0,0,2073.31,0
21671080,12:39:34,12:39:34,3171,10,,0,0,2251.27,0
21671080,12:40:06,12:40:06,3172,11,,0,0,2471.94,0
21671080,12:40:23,12:40:23,3173,12,,0,0,2565.62,0
21671080,12:40:40,12:40:40,3174,13,,0,0,2709.86,0
21671080,12:43:00,12:43:00,3175,14,,0,0,3047.42,1
21671080,12:43:19,12:43:19,3176,15,,0,0,3191.03,0
21671080,12:43:35,12:43:35,3177,16,,0,0,3337.97,0
21671080,12:43:57,12:43:57,3178,17,,0,0,3517.65,0
21671080,12:44:23,12:44:23,3179,18,,0,0,3748.78,0
21671080,12:44:59,12:44:59,3180,19,,0,0,4033.47,0
21671080,12:45:24,12:45:24,3181,20,,0,0,4221.71,0
21671080,12:45:45,12:45:45,3182,21,,0,0,4372.61,0
21671080,12:46:13,12:46:13,3183,22,,0,0,4607.33,0
21671080,12:46:28,12:46:28,3184,23,,0,0,4749.17,0
21671080,12:47:00,12:47:00,3185,24,,0,0,5072.97,1
21671080,12:47:36,12:47:36,3186,25,,0,0,5336.02,0
21671080,12:48:05,12:48:05,3187,26,,0,0,5556.94,0
21671080,12:48:37,12:48:37,3188,27,,0,0,5787.25,0
21671080,12:49:13,12:49:13,3189,28,,0,0,6016.78,0
21671080,12:49:48,12:49:48,3190,29,,0,0,6221.92,0
21671080,12:50:40,12:50:40,3191,30,,0,0,6552.52,0
21671080,12:51:24,12:51:24,1545,31,,0,0,6816.02,0
21671080,12:52:00,12:52:00,1546,32,,0,0,7067.95,1
21671080,12:52:39,12:52:39,1547,33,,0,0,7248.85,0
21671080,12:53:18,12:53:18,1548,34,,0,0,7492.71,0
21671080,12:54:04,12:54:04,1549,35,,0,0,7754.43,0
21671080,12:54:53,12:54:53,1550,36,,0,0,8057.53,0
21671080,12:55:48,12:55:48,1551,37,,0,0,8394.73,0
21671080,12:56:50,12:56:50,1552,38,,0,0,8796.12,0
21671080,12:57:41,12:57:41,1553,39,,0,0,9091.58,0
21671080,12:59:16,12:59:16,9467,40,,0,0,9584.38,0
21671080,13:01:00,13:01:00,1493,41,,1,0,10302.86,1
21671090,12:35:00,12:35:00,8323,1,,0,1,0,1
21671090,12:35:26,12:35:26,8324,2,,0,0,253.96,0
21671090,12:36:03,12:36:03,8930,3,,0,0,557.58,0
21671090,12:36:25,12:36:25,3165,4,,0,0,764.58,0
21671090,12:37:13,12:37:13,3166,5,,0,0,1186.55,0
21671090,12:37:50,12:37:50,3167,6,,0,0,1493.6,0
21671090,12:38:23,12:38:23,3168,7,,0,0,1761.45,0
21671090,12:38:46,12:38:46,3169,8,,0,0,1933.01,0
21671090,12:39:08,12:39:08,3170,9,,0,0,2073.31,0
21671090,12:39:34,12:39:34,3171,10,,0,0,2251.27,0
21671090,12:40:06,12:40:06,3172,11,,0,0,2471.94,0
21671090,12:40:23,12:40:23,3173,12,,0,0,2565.62,0
21671090,12:40:40,12:40:40,3174,13,,0,0,2709.86,0
21671090,12:43:00,12:43:00,3175,14,,0,0,3047.42,1
21671090,12:43:19,12:43:19,3176,15,,0,0,3191.03,0
21671090,12:43:35,12:43:35,3177,16,,0,0,3337.97,0
21671090,12:43:57,12:43:57,3178,17,,0,0,3517.65,0
21671090,12:44:23,12:44:23,3179,18,,0,0,3748.78,0
21671090,12:44:59,12:44:59,3180,19,,0,0,4033.47,0
21671090,12:45:24,12:45:24,3181,20,,0,0,4221.71,0
21671090,12:45:45,12:45:45,3182,21,,0,0,4372.61,0
21671090,12:46:13,12:46:13,3183,22,,0,0,4607.33,0
21671090,12:46:28,12:46:28,3184,23,,0,0,4749.17,0
21671090,12:47:00,12:47:00,3185,24,,0,0,5072.97,1
21671090,12:47:36,12:47:36,3186,25,,0,0,5336.02,0
21671090,12:48:05,12:48:05,3187,26,,0,0,5556.94,0
21671090,12:48:37,12:48:37,3188,27,,0,0,5787.25,0
21671090,12:49:13,12:49:13,3189,28,,0,0,6016.78,0
21671090,12:49:48,12:49:48,3190,29,,0,0,6221.92,0
21671090,12:50:40,12:50:40,3191,30,,0,0,6552.52,0
21671090,12:51:24,12:51:24,1545,31,,0,0,6816.02,0
21671090,12:52:00,12:52:00,1546,32,,0,0,7067.95,1
21671090,12:52:39,12:52:39,1547,33,,0,0,7248.85,0
21671090,12:53:18,12:53:18,1548,34,,0,0,7492.71,0
21671090,12:54:04,12:54:04,1549,35,,0,0,7754.43,0
21671090,12:54:53,12:54:53,1550,36,,0,0,8057.53,0
21671090,12:55:48,12:55:48,1551,37,,0,0,8394.73,0
21671090,12:56:50,12:56:50,1552,38,,0,0,8796.12,0
21671090,12:57:41,12:57:41,1553,39,,0,0,9091.58,0
21671090,12:59:16,12:59:16,9467,40,,0,0,9584.38,0
21671090,13:01:00,13:01:00,1493,41,,1,0,10302.86,1
2167110,16:44:00,16:44:00,9547,1,,0,1,0,1
2167110,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167110,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167110,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167110,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167110,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167110,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167110,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167110,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167110,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167110,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167110,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167110,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167110,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167110,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167110,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167110,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167110,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167110,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167110,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167110,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167110,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167110,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167110,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167110,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167110,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167110,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167110,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167110,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167110,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167110,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167110,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167110,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167110,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167110,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167110,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167110,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167110,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167110,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167110,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167110,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167110,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167110,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167110,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167110,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167110,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167110,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167110,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167110,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167110,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167140,16:44:00,16:44:00,9547,1,,0,1,0,1
2167140,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167140,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167140,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167140,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167140,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167140,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167140,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167140,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167140,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167140,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167140,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167140,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167140,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167140,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167140,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167140,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167140,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167140,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167140,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167140,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167140,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167140,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167140,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167140,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167140,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167140,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167140,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167140,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167140,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167140,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167140,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167140,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167140,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167140,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167140,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167140,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167140,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167140,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167140,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167140,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167140,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167140,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167140,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167140,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167140,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167140,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167140,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167140,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167140,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
2167150,16:44:00,16:44:00,9547,1,,0,1,0,1
2167150,16:45:01,16:45:01,2696,2,,0,0,436.59,0
2167150,16:45:43,16:45:43,9539,3,,0,0,718.06,0
2167150,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
2167150,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
2167150,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
2167150,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
2167150,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
2167150,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
2167150,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
2167150,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
2167150,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
2167150,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
2167150,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
2167150,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
2167150,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
2167150,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
2167150,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
2167150,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
2167150,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
2167150,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
2167150,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
2167150,17:03:30,17:03:30,671,23,,0,0,7491.17,0
2167150,17:05:00,17:05:00,673,24,,0,0,7961.27,1
2167150,17:06:08,17:06:08,674,25,,0,0,8362.78,0
2167150,17:07:03,17:07:03,676,26,,0,0,8729.16,0
2167150,17:08:17,17:08:17,677,27,,0,0,9202.83,0
2167150,17:09:06,17:09:06,678,28,,0,0,9474.15,0
2167150,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
2167150,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
2167150,17:12:31,17:12:31,612,31,,0,0,10732.57,0
2167150,17:13:11,17:13:11,613,32,,0,0,10977.81,0
2167150,17:13:32,17:13:32,614,33,,0,0,11104.03,0
2167150,17:14:04,17:14:04,615,34,,0,0,11332.78,0
2167150,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
2167150,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
2167150,17:16:02,17:16:02,616,37,,0,0,12004.93,0
2167150,17:16:47,17:16:47,617,38,,0,0,12320.52,0
2167150,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
2167150,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
2167150,17:19:09,17:19:09,618,41,,0,0,13237.56,0
2167150,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
2167150,17:21:25,17:21:25,554,43,,0,0,14222.35,0
2167150,17:28:13,17:28:13,555,44,,0,0,18178.14,0
2167150,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
2167150,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
2167150,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
2167150,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
2167150,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
2167150,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
21672020,11:30:00,11:30:00,9953,1,,0,1,0,1
21672020,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672020,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672020,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672020,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672020,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672020,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672020,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672020,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672020,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672020,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672020,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672020,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672020,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672020,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672020,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672020,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672020,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672020,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672020,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672020,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672020,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672020,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672020,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672020,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672020,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672020,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672020,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672020,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672020,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672020,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672020,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672020,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672020,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672020,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672020,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672020,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672020,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672020,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672030,11:30:00,11:30:00,9953,1,,0,1,0,1
21672030,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672030,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672030,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672030,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672030,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672030,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672030,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672030,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672030,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672030,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672030,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672030,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672030,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672030,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672030,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672030,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672030,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672030,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672030,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672030,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672030,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672030,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672030,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672030,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672030,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672030,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672030,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672030,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672030,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672030,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672030,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672030,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672030,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672030,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672030,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672030,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672030,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672030,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672040,11:30:00,11:30:00,9953,1,,0,1,0,1
21672040,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672040,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672040,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672040,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672040,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672040,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672040,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672040,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672040,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672040,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672040,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672040,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672040,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672040,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672040,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672040,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672040,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672040,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672040,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672040,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672040,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672040,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672040,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672040,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672040,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672040,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672040,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672040,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672040,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672040,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672040,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672040,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672040,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672040,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672040,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672040,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672040,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672040,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672050,11:30:00,11:30:00,9953,1,,0,1,0,1
21672050,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672050,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672050,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672050,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672050,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672050,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672050,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672050,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672050,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672050,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672050,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672050,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672050,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672050,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672050,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672050,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672050,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672050,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672050,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672050,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672050,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672050,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672050,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672050,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672050,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672050,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672050,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672050,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672050,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672050,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672050,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672050,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672050,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672050,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672050,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672050,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672050,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672050,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672060,11:30:00,11:30:00,9953,1,,0,1,0,1
21672060,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672060,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672060,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672060,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672060,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672060,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672060,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672060,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672060,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672060,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672060,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672060,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672060,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672060,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672060,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672060,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672060,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672060,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672060,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672060,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672060,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672060,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672060,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672060,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672060,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672060,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672060,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672060,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672060,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672060,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672060,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672060,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672060,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672060,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672060,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672060,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672060,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672060,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672100,11:30:00,11:30:00,9953,1,,0,1,0,1
21672100,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672100,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672100,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672100,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672100,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672100,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672100,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672100,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672100,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672100,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672100,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672100,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672100,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672100,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672100,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672100,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672100,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672100,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672100,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672100,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672100,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672100,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672100,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672100,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672100,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672100,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672100,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672100,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672100,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672100,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672100,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672100,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672100,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672100,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672100,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672100,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672100,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672100,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672110,11:30:00,11:30:00,9953,1,,0,1,0,1
21672110,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672110,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672110,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672110,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672110,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672110,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672110,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672110,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672110,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672110,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672110,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672110,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672110,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672110,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672110,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672110,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672110,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672110,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672110,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672110,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672110,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672110,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672110,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672110,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672110,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672110,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672110,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672110,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672110,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672110,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672110,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672110,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672110,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672110,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672110,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672110,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672110,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672110,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672140,11:30:00,11:30:00,9953,1,,0,1,0,1
21672140,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672140,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672140,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672140,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672140,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672140,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672140,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672140,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672140,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672140,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672140,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672140,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672140,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672140,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672140,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672140,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672140,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672140,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672140,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672140,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672140,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672140,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672140,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672140,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672140,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672140,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672140,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672140,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672140,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672140,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672140,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672140,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672140,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672140,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672140,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672140,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672140,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672140,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21672150,11:30:00,11:30:00,9953,1,,0,1,0,1
21672150,11:31:28,11:31:28,725,2,,0,0,952.17,0
21672150,11:32:15,11:32:15,102,3,,0,0,1572.99,0
21672150,11:33:00,11:33:00,103,4,,0,0,2131.61,0
21672150,11:33:35,11:33:35,104,5,,0,0,2622.1,0
21672150,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
21672150,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
21672150,11:38:37,11:38:37,107,8,,0,0,6070.54,0
21672150,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
21672150,11:41:00,11:41:00,489,10,,0,0,7983.76,1
21672150,11:42:26,11:42:26,490,11,,0,0,8530.86,0
21672150,11:42:57,11:42:57,491,12,,0,0,8722.05,0
21672150,11:43:27,11:43:27,492,13,,0,0,8872.82,0
21672150,11:44:08,11:44:08,493,14,,0,0,9035.77,0
21672150,11:45:32,11:45:32,881,15,,0,0,9361.29,0
21672150,11:46:58,11:46:58,882,16,,0,0,9726.18,0
21672150,11:47:36,11:47:36,883,17,,0,0,9895.78,0
21672150,11:48:22,11:48:22,884,18,,0,0,10125.86,0
21672150,11:49:05,11:49:05,885,19,,0,0,10341.47,0
21672150,11:50:17,11:50:17,886,20,,0,0,10623.85,0
21672150,11:51:08,11:51:08,887,21,,0,0,10938.41,0
21672150,11:53:00,11:53:00,888,22,,0,0,11418.57,1
21672150,11:53:24,11:53:24,889,23,,0,0,11539.06,0
21672150,11:54:05,11:54:05,890,24,,0,0,11775.95,0
21672150,11:54:34,11:54:34,891,25,,0,0,11943.95,0
21672150,11:55:15,11:55:15,892,26,,0,0,12251.39,0
21672150,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
21672150,11:56:02,11:56:02,894,28,,0,0,12651.07,0
21672150,11:56:29,11:56:29,895,29,,0,0,12867.41,0
21672150,11:57:09,11:57:09,896,30,,0,0,13190.45,0
21672150,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
21672150,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
21672150,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
21672150,11:59:37,11:59:37,899,34,,0,0,14369.1,0
21672150,12:00:00,12:00:00,900,35,,0,0,14561.92,0
21672150,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
21672150,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
21672150,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
21672150,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
21673120,09:00:00,09:00:00,9498,1,,0,1,0,1
21673120,09:01:20,09:01:20,489,2,,0,0,741.32,0
21673120,09:02:29,09:02:29,490,3,,0,0,1288.42,0
21673120,09:02:53,09:02:53,491,4,,0,0,1479.61,0
21673120,09:03:17,09:03:17,492,5,,0,0,1630.38,0
21673120,09:04:24,09:04:24,494,6,,0,0,2022.95,0
21673120,09:04:56,09:04:56,495,7,,0,0,2166.77,0
21673120,09:05:33,09:05:33,496,8,,0,0,2384.71,0
21673120,09:06:25,09:06:25,497,9,,0,0,2719.31,0
21673120,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
21673120,09:09:45,09:09:45,499,11,,0,0,3791.36,0
21673120,09:10:38,09:10:38,500,12,,0,0,4068.72,0
21673120,09:11:32,09:11:32,501,13,,0,0,4318.69,0
21673120,09:12:23,09:12:23,502,14,,0,0,4555.36,0
21673120,09:13:21,09:13:21,503,15,,0,0,4832.27,0
21673120,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
21673120,09:14:53,09:14:53,505,17,,0,0,5313.25,0
21673120,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
21673120,09:16:20,09:16:20,507,19,,0,0,5773.47,0
21673120,09:16:58,09:16:58,508,20,,0,0,5919.07,0
21673120,09:17:51,09:17:51,509,21,,0,0,6157.06,0
21673120,09:18:22,09:18:22,463,22,,0,0,6338.81,0
21673120,09:21:00,09:21:00,510,23,,0,0,7079.85,1
21673120,09:22:28,09:22:28,511,24,,0,0,7491.19,0
21673120,09:23:13,09:23:13,512,25,,0,0,7655.3,0
21673120,09:24:15,09:24:15,513,26,,0,0,7852.95,0
21673120,09:25:07,09:25:07,514,27,,0,0,8046.94,0
21673120,09:25:54,09:25:54,515,28,,0,0,8267.81,0
21673120,09:26:44,09:26:44,516,29,,0,0,8475.36,0
21673120,09:27:18,09:27:18,517,30,,0,0,8588.92,0
21673120,09:29:00,09:29:00,519,31,,0,0,9014.72,1
21673120,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
21673120,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
21673120,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
21673120,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
21673120,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
21673120,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
21673120,09:36:10,09:36:10,528,38,,0,0,10418.97,0
21673120,09:37:00,09:37:00,529,39,,0,0,10569.42,1
21673120,09:38:23,09:38:23,530,40,,0,0,10778.99,0
21673120,09:40:04,09:40:04,531,41,,0,0,11057.37,0
21673120,09:42:13,09:42:13,532,42,,0,0,11331.79,0
21673120,09:43:13,09:43:13,533,43,,0,0,11508.67,0
21673120,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
21673120,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
21673120,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
21673120,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
21673120,09:49:54,09:49:54,538,48,,0,0,12944.16,0
21673120,09:50:38,09:50:38,539,49,,0,0,13206.08,0
21673120,09:51:22,09:51:22,540,50,,0,0,13349.87,0
21673120,09:52:03,09:52:03,541,51,,0,0,13538.81,0
21673120,09:52:44,09:52:44,542,52,,0,0,13696.01,0
21673120,09:54:18,09:54:18,543,53,,0,0,14028.17,0
21673120,09:55:15,09:55:15,544,54,,0,0,14241.66,0
21673120,09:56:05,09:56:05,545,55,,0,0,14448.66,0
21673120,09:57:00,09:57:00,546,56,,0,0,14568.62,1
21673120,10:02:42,10:02:42,549,57,,0,0,15170.97,0
21673120,10:04:27,10:04:27,550,58,,0,0,15365.42,0
21673120,10:06:05,10:06:05,551,59,,0,0,15563.75,0
21673120,10:07:15,10:07:15,552,60,,0,0,15686.87,0
21673120,10:09:00,10:09:00,422,61,,1,0,15915.1,1
21674080,09:31:00,09:31:00,9528,1,,0,1,0,1
21674080,09:31:36,09:31:36,998,2,,0,0,315.96,0
21674080,09:32:45,09:32:45,2842,3,,0,0,902.33,0
21674080,09:33:20,09:33:20,2843,4,,0,0,1184.52,0
21674080,09:33:45,09:33:45,2844,5,,0,0,1406.24,0
21674080,09:34:29,09:34:29,2845,6,,0,0,1814.66,0
21674080,09:34:59,09:34:59,2846,7,,0,0,2085.89,0
21674080,09:35:30,09:35:30,2847,8,,0,0,2362.08,0
21674080,09:35:48,09:35:48,6648,9,,0,0,2562.57,0
21674080,09:36:07,09:36:07,2848,10,,0,0,2756.29,0
21674080,09:36:27,09:36:27,2849,11,,0,0,2943.65,0
21674080,09:37:02,09:37:02,2850,12,,0,0,3250.12,0
21674080,09:37:25,09:37:25,2851,13,,0,0,3495.48,0
21674080,09:37:45,09:37:45,618,14,,0,0,3668.29,0
21674080,09:39:00,09:39:00,2723,15,,0,0,4394,1
21674080,09:40:12,09:40:12,2905,16,,0,0,4886.1,0
21674080,09:41:24,09:41:24,2906,17,,0,0,5355.27,0
21674080,09:42:02,09:42:02,2907,18,,0,0,5639.57,0
21674080,09:43:17,09:43:17,1014,19,,0,0,6129.61,0
21674080,09:44:00,09:44:00,1015,20,,0,0,6408.11,1
21674080,09:44:31,09:44:31,2908,21,,0,0,6712.72,0
21674080,09:45:23,09:45:23,8356,22,,0,0,7141.48,0
21674080,09:46:17,09:46:17,2753,23,,0,0,7508.64,0
21674080,09:46:54,09:46:54,2754,24,,0,0,7780.16,0
21674080,09:47:22,09:47:22,10155,25,,0,0,7985.27,0
21674080,09:47:57,09:47:57,2910,26,,0,0,8250.97,0
21674080,09:48:29,09:48:29,2911,27,,0,0,8450.07,0
21674080,09:49:00,09:49:00,2912,28,,0,0,8652.25,1
21674080,09:49:36,09:49:36,2769,29,,0,0,8998,0
21674080,09:50:00,09:50:00,2770,30,,0,0,9168.58,0
21674080,09:50:19,09:50:19,2771,31,,0,0,9338.95,0
21674080,09:50:43,09:50:43,2772,32,,0,0,9598.24,0
21674080,09:51:01,09:51:01,2773,33,,0,0,9835.13,0
21674080,09:51:18,09:51:18,2774,34,,0,0,10035.35,0
21674080,09:51:32,09:51:32,2775,35,,0,0,10197.33,0
21674080,09:52:07,09:52:07,2776,36,,0,0,10490.17,0
21674080,09:52:33,09:52:33,2777,37,,0,0,10777.37,0
21674080,09:53:08,09:53:08,2778,38,,0,0,11109.95,0
21674080,09:53:31,09:53:31,2779,39,,0,0,11410.83,0
21674080,09:53:50,09:53:50,2780,40,,0,0,11606.04,0
21674080,09:54:08,09:54:08,10635,41,,0,0,11770.08,0
21674080,09:55:31,09:55:31,2914,42,,0,0,12079.16,0
21674080,09:56:00,09:56:00,8089,43,,0,0,12419.17,1
21674080,09:56:38,09:56:38,2916,44,,0,0,12808.27,0
21674080,09:57:17,09:57:17,2917,45,,0,0,13200.64,0
21674080,09:57:49,09:57:49,2918,46,,0,0,13513.85,0
21674080,09:58:00,09:58:00,5822,47,,1,0,13621.13,1
21674080,09:58:23,09:58:23,2919,48,,0,0,13753.46,0
21674080,09:59:01,09:59:01,2920,49,,0,0,14110.66,0
21674080,09:59:23,09:59:23,2921,50,,0,0,14330.16,0
21674080,09:59:55,09:59:55,2922,51,,0,0,14577.12,0
21674080,10:00:54,10:00:54,2787,52,,0,0,15158.29,0
21674080,10:01:49,10:01:49,8943,53,,0,0,15756.08,0
21674080,10:02:29,10:02:29,7819,54,,0,0,16193.59,0
21674080,10:03:00,10:03:00,8874,55,,0,0,16526.85,1
21674080,10:03:42,10:03:42,10292,56,,0,0,16962.46,0
21674080,10:05:23,10:05:23,10690,57,,0,0,17595.9,0
21674080,10:06:40,10:06:40,10686,58,,0,0,18546.66,0
21674080,10:08:16,10:08:16,5548,59,,0,0,19910.23,0
21674080,10:09:15,10:09:15,5549,60,,0,0,20708.99,0
21674080,10:09:29,10:09:29,9930,61,,0,0,20891.96,0
21674080,10:10:00,10:10:00,9932,62,,0,0,21330.04,1
21674080,10:11:00,10:11:00,5815,63,,1,0,21976.41,1
21674090,09:31:00,09:31:00,9528,1,,0,1,0,1
21674090,09:31:36,09:31:36,998,2,,0,0,315.96,0
21674090,09:32:45,09:32:45,2842,3,,0,0,902.33,0
21674090,09:33:20,09:33:20,2843,4,,0,0,1184.52,0
21674090,09:33:45,09:33:45,2844,5,,0,0,1406.24,0
21674090,09:34:29,09:34:29,2845,6,,0,0,1814.66,0
21674090,09:34:59,09:34:59,2846,7,,0,0,2085.89,0
21674090,09:35:30,09:35:30,2847,8,,0,0,2362.08,0
21674090,09:35:48,09:35:48,6648,9,,0,0,2562.57,0
21674090,09:36:07,09:36:07,2848,10,,0,0,2756.29,0
21674090,09:36:27,09:36:27,2849,11,,0,0,2943.65,0
21674090,09:37:02,09:37:02,2850,12,,0,0,3250.12,0
21674090,09:37:25,09:37:25,2851,13,,0,0,3495.48,0
21674090,09:37:45,09:37:45,618,14,,0,0,3668.29,0
21674090,09:39:00,09:39:00,2723,15,,0,0,4394,1
21674090,09:40:12,09:40:12,2905,16,,0,0,4886.1,0
21674090,09:41:24,09:41:24,2906,17,,0,0,5355.27,0
21674090,09:42:02,09:42:02,2907,18,,0,0,5639.57,0
21674090,09:43:17,09:43:17,1014,19,,0,0,6129.61,0
21674090,09:44:00,09:44:00,1015,20,,0,0,6408.11,1
21674090,09:44:31,09:44:31,2908,21,,0,0,6712.72,0
21674090,09:45:23,09:45:23,8356,22,,0,0,7141.48,0
21674090,09:46:17,09:46:17,2753,23,,0,0,7508.64,0
21674090,09:46:54,09:46:54,2754,24,,0,0,7780.16,0
21674090,09:47:22,09:47:22,10155,25,,0,0,7985.27,0
21674090,09:47:57,09:47:57,2910,26,,0,0,8250.97,0
21674090,09:48:29,09:48:29,2911,27,,0,0,8450.07,0
21674090,09:49:00,09:49:00,2912,28,,0,0,8652.25,1
21674090,09:49:36,09:49:36,2769,29,,0,0,8998,0
21674090,09:50:00,09:50:00,2770,30,,0,0,9168.58,0
21674090,09:50:19,09:50:19,2771,31,,0,0,9338.95,0
21674090,09:50:43,09:50:43,2772,32,,0,0,9598.24,0
21674090,09:51:01,09:51:01,2773,33,,0,0,9835.13,0
21674090,09:51:18,09:51:18,2774,34,,0,0,10035.35,0
21674090,09:51:32,09:51:32,2775,35,,0,0,10197.33,0
21674090,09:52:07,09:52:07,2776,36,,0,0,10490.17,0
21674090,09:52:33,09:52:33,2777,37,,0,0,10777.37,0
21674090,09:53:08,09:53:08,2778,38,,0,0,11109.95,0
21674090,09:53:31,09:53:31,2779,39,,0,0,11410.83,0
21674090,09:53:50,09:53:50,2780,40,,0,0,11606.04,0
21674090,09:54:08,09:54:08,10635,41,,0,0,11770.08,0
21674090,09:55:31,09:55:31,2914,42,,0,0,12079.16,0
21674090,09:56:00,09:56:00,8089,43,,0,0,12419.17,1
21674090,09:56:38,09:56:38,2916,44,,0,0,12808.27,0
21674090,09:57:17,09:57:17,2917,45,,0,0,13200.64,0
21674090,09:57:49,09:57:49,2918,46,,0,0,13513.85,0
21674090,09:58:00,09:58:00,5822,47,,1,0,13621.13,1
21674090,09:58:23,09:58:23,2919,48,,0,0,13753.46,0
21674090,09:59:01,09:59:01,2920,49,,0,0,14110.66,0
21674090,09:59:23,09:59:23,2921,50,,0,0,14330.16,0
21674090,09:59:55,09:59:55,2922,51,,0,0,14577.12,0
21674090,10:00:54,10:00:54,2787,52,,0,0,15158.29,0
21674090,10:01:49,10:01:49,8943,53,,0,0,15756.08,0
21674090,10:02:29,10:02:29,7819,54,,0,0,16193.59,0
21674090,10:03:00,10:03:00,8874,55,,0,0,16526.85,1
21674090,10:03:42,10:03:42,10292,56,,0,0,16962.46,0
21674090,10:05:23,10:05:23,10690,57,,0,0,17595.9,0
21674090,10:06:40,10:06:40,10686,58,,0,0,18546.66,0
21674090,10:08:16,10:08:16,5548,59,,0,0,19910.23,0
21674090,10:09:15,10:09:15,5549,60,,0,0,20708.99,0
21674090,10:09:29,10:09:29,9930,61,,0,0,20891.96,0
21674090,10:10:00,10:10:00,9932,62,,0,0,21330.04,1
21674090,10:11:00,10:11:00,5815,63,,1,0,21976.41,1
21675020,20:34:00,20:34:00,10697,1,,0,1,0,1
21675020,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675020,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675020,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675020,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675020,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675020,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675020,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675020,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675020,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675020,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675020,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675020,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675020,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675020,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675020,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675020,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675020,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675020,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675020,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675020,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675020,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675020,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675030,20:34:00,20:34:00,10697,1,,0,1,0,1
21675030,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675030,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675030,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675030,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675030,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675030,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675030,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675030,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675030,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675030,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675030,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675030,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675030,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675030,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675030,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675030,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675030,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675030,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675030,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675030,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675030,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675030,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675040,20:34:00,20:34:00,10697,1,,0,1,0,1
21675040,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675040,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675040,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675040,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675040,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675040,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675040,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675040,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675040,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675040,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675040,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675040,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675040,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675040,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675040,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675040,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675040,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675040,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675040,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675040,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675040,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675040,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675050,20:34:00,20:34:00,10697,1,,0,1,0,1
21675050,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675050,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675050,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675050,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675050,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675050,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675050,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675050,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675050,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675050,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675050,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675050,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675050,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675050,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675050,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675050,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675050,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675050,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675050,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675050,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675050,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675050,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675060,20:34:00,20:34:00,10697,1,,0,1,0,1
21675060,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675060,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675060,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675060,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675060,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675060,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675060,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675060,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675060,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675060,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675060,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675060,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675060,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675060,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675060,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675060,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675060,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675060,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675060,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675060,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675060,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675060,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675100,20:34:00,20:34:00,10697,1,,0,1,0,1
21675100,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675100,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675100,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675100,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675100,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675100,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675100,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675100,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675100,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675100,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675100,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675100,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675100,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675100,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675100,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675100,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675100,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675100,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675100,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675100,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675100,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675100,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675110,20:34:00,20:34:00,10697,1,,0,1,0,1
21675110,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675110,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675110,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675110,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675110,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675110,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675110,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675110,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675110,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675110,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675110,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675110,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675110,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675110,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675110,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675110,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675110,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675110,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675110,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675110,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675110,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675110,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675140,20:34:00,20:34:00,10697,1,,0,1,0,1
21675140,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675140,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675140,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675140,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675140,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675140,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675140,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675140,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675140,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675140,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675140,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675140,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675140,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675140,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675140,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675140,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675140,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675140,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675140,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675140,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675140,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675140,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21675150,20:34:00,20:34:00,10697,1,,0,1,0,1
21675150,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
21675150,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
21675150,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
21675150,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
21675150,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
21675150,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
21675150,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
21675150,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
21675150,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
21675150,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
21675150,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
21675150,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
21675150,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
21675150,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
21675150,20:49:12,20:49:12,9023,16,,0,0,7779,0
21675150,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
21675150,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
21675150,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
21675150,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
21675150,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
21675150,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
21675150,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
21676020,11:42:00,11:42:00,9528,1,,0,1,0,1
21676020,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676020,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676020,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676020,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676020,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676020,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676020,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676020,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676020,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676020,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676020,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676020,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676020,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676020,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676020,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676020,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676020,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676020,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676020,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676020,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676020,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676020,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676020,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676020,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676020,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676020,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676020,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676020,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676020,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676020,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676020,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676020,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676020,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676020,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676020,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676020,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676020,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676020,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676020,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676020,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676020,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676020,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676020,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676020,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676020,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676020,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676020,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676020,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676020,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676020,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676020,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676020,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676020,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676020,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676020,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676020,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676020,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676020,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676020,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676020,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676020,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676020,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676030,11:42:00,11:42:00,9528,1,,0,1,0,1
21676030,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676030,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676030,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676030,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676030,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676030,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676030,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676030,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676030,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676030,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676030,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676030,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676030,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676030,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676030,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676030,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676030,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676030,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676030,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676030,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676030,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676030,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676030,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676030,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676030,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676030,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676030,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676030,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676030,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676030,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676030,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676030,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676030,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676030,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676030,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676030,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676030,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676030,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676030,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676030,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676030,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676030,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676030,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676030,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676030,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676030,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676030,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676030,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676030,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676030,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676030,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676030,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676030,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676030,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676030,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676030,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676030,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676030,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676030,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676030,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676030,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676030,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676040,11:42:00,11:42:00,9528,1,,0,1,0,1
21676040,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676040,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676040,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676040,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676040,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676040,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676040,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676040,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676040,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676040,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676040,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676040,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676040,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676040,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676040,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676040,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676040,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676040,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676040,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676040,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676040,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676040,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676040,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676040,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676040,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676040,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676040,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676040,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676040,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676040,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676040,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676040,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676040,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676040,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676040,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676040,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676040,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676040,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676040,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676040,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676040,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676040,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676040,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676040,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676040,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676040,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676040,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676040,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676040,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676040,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676040,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676040,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676040,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676040,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676040,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676040,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676040,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676040,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676040,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676040,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676040,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676040,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676050,11:42:00,11:42:00,9528,1,,0,1,0,1
21676050,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676050,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676050,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676050,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676050,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676050,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676050,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676050,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676050,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676050,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676050,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676050,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676050,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676050,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676050,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676050,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676050,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676050,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676050,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676050,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676050,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676050,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676050,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676050,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676050,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676050,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676050,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676050,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676050,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676050,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676050,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676050,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676050,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676050,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676050,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676050,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676050,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676050,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676050,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676050,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676050,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676050,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676050,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676050,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676050,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676050,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676050,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676050,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676050,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676050,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676050,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676050,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676050,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676050,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676050,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676050,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676050,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676050,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676050,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676050,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676050,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676050,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676060,11:42:00,11:42:00,9528,1,,0,1,0,1
21676060,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676060,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676060,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676060,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676060,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676060,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676060,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676060,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676060,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676060,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676060,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676060,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676060,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676060,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676060,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676060,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676060,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676060,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676060,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676060,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676060,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676060,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676060,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676060,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676060,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676060,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676060,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676060,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676060,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676060,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676060,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676060,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676060,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676060,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676060,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676060,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676060,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676060,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676060,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676060,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676060,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676060,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676060,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676060,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676060,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676060,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676060,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676060,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676060,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676060,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676060,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676060,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676060,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676060,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676060,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676060,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676060,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676060,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676060,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676060,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676060,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676060,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676100,11:42:00,11:42:00,9528,1,,0,1,0,1
21676100,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676100,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676100,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676100,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676100,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676100,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676100,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676100,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676100,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676100,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676100,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676100,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676100,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676100,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676100,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676100,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676100,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676100,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676100,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676100,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676100,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676100,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676100,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676100,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676100,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676100,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676100,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676100,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676100,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676100,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676100,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676100,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676100,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676100,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676100,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676100,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676100,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676100,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676100,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676100,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676100,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676100,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676100,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676100,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676100,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676100,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676100,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676100,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676100,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676100,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676100,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676100,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676100,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676100,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676100,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676100,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676100,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676100,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676100,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676100,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676100,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676100,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676110,11:42:00,11:42:00,9528,1,,0,1,0,1
21676110,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676110,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676110,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676110,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676110,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676110,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676110,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676110,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676110,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676110,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676110,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676110,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676110,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676110,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676110,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676110,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676110,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676110,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676110,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676110,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676110,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676110,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676110,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676110,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676110,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676110,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676110,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676110,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676110,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676110,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676110,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676110,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676110,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676110,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676110,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676110,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676110,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676110,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676110,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676110,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676110,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676110,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676110,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676110,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676110,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676110,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676110,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676110,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676110,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676110,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676110,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676110,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676110,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676110,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676110,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676110,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676110,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676110,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676110,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676110,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676110,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676110,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676140,11:42:00,11:42:00,9528,1,,0,1,0,1
21676140,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676140,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676140,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676140,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676140,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676140,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676140,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676140,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676140,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676140,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676140,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676140,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676140,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676140,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676140,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676140,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676140,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676140,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676140,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676140,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676140,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676140,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676140,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676140,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676140,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676140,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676140,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676140,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676140,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676140,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676140,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676140,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676140,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676140,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676140,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676140,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676140,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676140,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676140,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676140,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676140,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676140,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676140,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676140,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676140,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676140,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676140,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676140,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676140,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676140,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676140,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676140,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676140,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676140,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676140,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676140,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676140,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676140,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676140,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676140,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676140,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676140,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21676150,11:42:00,11:42:00,9528,1,,0,1,0,1
21676150,11:42:40,11:42:40,998,2,,0,0,315.96,0
21676150,11:43:58,11:43:58,2842,3,,0,0,902.33,0
21676150,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
21676150,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
21676150,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
21676150,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
21676150,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
21676150,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
21676150,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
21676150,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
21676150,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
21676150,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
21676150,11:49:35,11:49:35,618,14,,0,0,3668.29,0
21676150,11:51:00,11:51:00,2723,15,,0,0,4394,1
21676150,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
21676150,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
21676150,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
21676150,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
21676150,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
21676150,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
21676150,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
21676150,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
21676150,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
21676150,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
21676150,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
21676150,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
21676150,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
21676150,12:01:31,12:01:31,2769,29,,0,0,8998,0
21676150,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
21676150,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
21676150,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
21676150,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
21676150,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
21676150,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
21676150,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
21676150,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
21676150,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
21676150,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
21676150,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
21676150,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
21676150,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
21676150,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
21676150,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
21676150,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
21676150,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
21676150,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
21676150,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
21676150,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
21676150,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
21676150,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
21676150,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
21676150,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
21676150,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
21676150,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
21676150,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
21676150,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
21676150,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
21676150,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
21676150,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
21676150,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
21676150,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
21676150,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
21679120,22:26:00,22:26:00,6588,1,,0,1,0,1
21679120,22:26:58,22:26:58,9517,2,,0,0,313.61,0
21679120,22:27:38,22:27:38,7398,3,,0,0,529.96,0
21679120,22:28:37,22:28:37,8246,4,,0,0,765.59,0
21679120,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
21679120,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
21679120,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
21679120,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
21679120,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
21679120,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
21679120,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
21679120,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
21679120,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
21679120,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
21679120,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
21679120,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
21679120,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
21679120,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
21679120,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
21679120,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
21679120,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
21679120,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
21679120,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
21679120,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
21680080,10:10:00,10:10:00,9945,1,,0,1,0,1
21680080,10:11:56,10:11:56,2608,2,,0,0,800.54,0
21680080,10:12:38,10:12:38,686,3,,0,0,1029.82,0
21680080,10:13:10,10:13:10,2609,4,,0,0,1195.1,0
21680080,10:13:56,10:13:56,3492,5,,0,0,1478.42,0
21680080,10:14:37,10:14:37,3493,6,,0,0,1745.23,0
21680080,10:15:09,10:15:09,3494,7,,0,0,1906.11,0
21680080,10:16:00,10:16:00,3495,8,,0,0,2178.14,1
21680080,10:16:58,10:16:58,5451,9,,0,0,2641.55,0
21680080,10:17:22,10:17:22,5452,10,,0,0,2867.24,0
21680080,10:17:48,10:17:48,5453,11,,0,0,3051.88,0
21680080,10:18:18,10:18:18,5454,12,,0,0,3235.01,0
21680080,10:18:38,10:18:38,9034,13,,0,0,3459.74,0
21680080,10:19:04,10:19:04,5456,14,,0,0,3680.97,0
21680080,10:19:18,10:19:18,5457,15,,0,0,3858.54,0
21680080,10:19:38,10:19:38,8700,16,,0,0,4058.18,0
21680080,10:20:00,10:20:00,5459,17,,0,0,4263.21,0
21680080,10:20:17,10:20:17,5460,18,,0,0,4435.35,0
21680080,10:20:49,10:20:49,5461,19,,0,0,4721.03,0
21680080,10:21:18,10:21:18,5462,20,,0,0,4877.41,0
21680080,10:21:37,10:21:37,5463,21,,0,0,5042.04,0
21680080,10:22:00,10:22:00,5075,22,,0,0,5221.93,1
21680080,10:22:16,10:22:16,5076,23,,0,0,5380.83,0
21680080,10:22:45,10:22:45,5077,24,,0,0,5639.47,0
21680080,10:23:44,10:23:44,10528,25,,0,0,6096.95,0
21680080,10:24:26,10:24:26,6107,26,,0,0,6351.33,0
21680080,10:24:56,10:24:56,6108,27,,0,0,6546.8,0
21680080,10:25:51,10:25:51,6109,28,,0,0,6909.44,0
21680080,10:26:15,10:26:15,9047,29,,0,0,6995.87,0
21680080,10:26:52,10:26:52,2348,30,,0,0,7182.48,0
21680080,10:27:22,10:27:22,2349,31,,0,0,7359.41,0
21680080,10:28:14,10:28:14,2350,32,,0,0,7703.58,0
21680080,10:29:01,10:29:01,2351,33,,0,0,8004.26,0
21680080,10:29:29,10:29:29,2352,34,,0,0,8233.93,0
21680080,10:30:00,10:30:00,2353,35,,0,0,8507.13,1
21680080,10:30:29,10:30:29,10573,36,,0,0,8678.29,0
21680080,10:31:29,10:31:29,2356,37,,0,0,9075.8,0
21680080,10:32:06,10:32:06,2357,38,,0,0,9305.94,0
21680080,10:32:40,10:32:40,2358,39,,0,0,9533.79,0
21680080,10:33:28,10:33:28,31,40,,0,0,9863.32,0
21680080,10:34:11,10:34:11,32,41,,0,0,10132.22,0
21680080,10:34:55,10:34:55,33,42,,0,0,10424.62,0
21680080,10:35:34,10:35:34,34,43,,0,0,10683.3,0
21680080,10:36:25,10:36:25,35,44,,0,0,11003.88,0
21680080,10:37:07,10:37:07,9636,45,,0,0,11285.61,0
21680080,10:38:00,10:38:00,9639,46,,0,0,11564.9,1
21680080,10:38:32,10:38:32,2372,47,,0,0,11888.99,0
21680080,10:39:11,10:39:11,2373,48,,0,0,12313.82,0
21680080,10:39:34,10:39:34,2374,49,,0,0,12538.76,0
21680080,10:39:57,10:39:57,2375,50,,0,0,12749.29,0
21680080,10:40:24,10:40:24,2376,51,,0,0,12943.95,0
21680080,10:40:46,10:40:46,2377,52,,0,0,13118.97,0
21680080,10:41:08,10:41:08,2378,53,,0,0,13221.71,0
21680080,10:41:26,10:41:26,2379,54,,0,0,13396.51,0
21680080,10:42:00,10:42:00,2380,55,,0,0,13751.99,1
21680080,10:43:41,10:43:41,2381,56,,0,0,14306.51,0
21680080,10:45:02,10:45:02,153,57,,0,0,14751.17,0
21680080,10:45:22,10:45:22,154,58,,0,0,14906.92,0
21680080,10:47:00,10:47:00,9642,59,,1,0,15507.4,1
21680090,10:10:00,10:10:00,9945,1,,0,1,0,1
21680090,10:11:56,10:11:56,2608,2,,0,0,800.54,0
21680090,10:12:38,10:12:38,686,3,,0,0,1029.82,0
21680090,10:13:10,10:13:10,2609,4,,0,0,1195.1,0
21680090,10:13:56,10:13:56,3492,5,,0,0,1478.42,0
21680090,10:14:37,10:14:37,3493,6,,0,0,1745.23,0
21680090,10:15:09,10:15:09,3494,7,,0,0,1906.11,0
21680090,10:16:00,10:16:00,3495,8,,0,0,2178.14,1
21680090,10:16:58,10:16:58,5451,9,,0,0,2641.55,0
21680090,10:17:22,10:17:22,5452,10,,0,0,2867.24,0
21680090,10:17:48,10:17:48,5453,11,,0,0,3051.88,0
21680090,10:18:18,10:18:18,5454,12,,0,0,3235.01,0
21680090,10:18:38,10:18:38,9034,13,,0,0,3459.74,0
21680090,10:19:04,10:19:04,5456,14,,0,0,3680.97,0
21680090,10:19:18,10:19:18,5457,15,,0,0,3858.54,0
21680090,10:19:38,10:19:38,8700,16,,0,0,4058.18,0
21680090,10:20:00,10:20:00,5459,17,,0,0,4263.21,0
21680090,10:20:17,10:20:17,5460,18,,0,0,4435.35,0
21680090,10:20:49,10:20:49,5461,19,,0,0,4721.03,0
21680090,10:21:18,10:21:18,5462,20,,0,0,4877.41,0
21680090,10:21:37,10:21:37,5463,21,,0,0,5042.04,0
21680090,10:22:00,10:22:00,5075,22,,0,0,5221.93,1
21680090,10:22:16,10:22:16,5076,23,,0,0,5380.83,0
21680090,10:22:45,10:22:45,5077,24,,0,0,5639.47,0
21680090,10:23:44,10:23:44,10528,25,,0,0,6096.95,0
21680090,10:24:26,10:24:26,6107,26,,0,0,6351.33,0
21680090,10:24:56,10:24:56,6108,27,,0,0,6546.8,0
21680090,10:25:51,10:25:51,6109,28,,0,0,6909.44,0
21680090,10:26:15,10:26:15,9047,29,,0,0,6995.87,0
21680090,10:26:52,10:26:52,2348,30,,0,0,7182.48,0
21680090,10:27:22,10:27:22,2349,31,,0,0,7359.41,0
21680090,10:28:14,10:28:14,2350,32,,0,0,7703.58,0
21680090,10:29:01,10:29:01,2351,33,,0,0,8004.26,0
21680090,10:29:29,10:29:29,2352,34,,0,0,8233.93,0
21680090,10:30:00,10:30:00,2353,35,,0,0,8507.13,1
21680090,10:30:29,10:30:29,10573,36,,0,0,8678.29,0
21680090,10:31:29,10:31:29,2356,37,,0,0,9075.8,0
21680090,10:32:06,10:32:06,2357,38,,0,0,9305.94,0
21680090,10:32:40,10:32:40,2358,39,,0,0,9533.79,0
21680090,10:33:28,10:33:28,31,40,,0,0,9863.32,0
21680090,10:34:11,10:34:11,32,41,,0,0,10132.22,0
21680090,10:34:55,10:34:55,33,42,,0,0,10424.62,0
21680090,10:35:34,10:35:34,34,43,,0,0,10683.3,0
21680090,10:36:25,10:36:25,35,44,,0,0,11003.88,0
21680090,10:37:07,10:37:07,9636,45,,0,0,11285.61,0
21680090,10:38:00,10:38:00,9639,46,,0,0,11564.9,1
21680090,10:38:32,10:38:32,2372,47,,0,0,11888.99,0
21680090,10:39:11,10:39:11,2373,48,,0,0,12313.82,0
21680090,10:39:34,10:39:34,2374,49,,0,0,12538.76,0
21680090,10:39:57,10:39:57,2375,50,,0,0,12749.29,0
21680090,10:40:24,10:40:24,2376,51,,0,0,12943.95,0
21680090,10:40:46,10:40:46,2377,52,,0,0,13118.97,0
21680090,10:41:08,10:41:08,2378,53,,0,0,13221.71,0
21680090,10:41:26,10:41:26,2379,54,,0,0,13396.51,0
21680090,10:42:00,10:42:00,2380,55,,0,0,13751.99,1
21680090,10:43:41,10:43:41,2381,56,,0,0,14306.51,0
21680090,10:45:02,10:45:02,153,57,,0,0,14751.17,0
21680090,10:45:22,10:45:22,154,58,,0,0,14906.92,0
21680090,10:47:00,10:47:00,9642,59,,1,0,15507.4,1
2168070,18:52:00,18:52:00,9945,1,,0,1,0,1
2168070,18:53:33,18:53:33,2608,2,,0,0,800.54,0
2168070,18:53:56,18:53:56,8338,3,,0,0,950.98,0
2168070,18:54:36,18:54:36,3824,4,,0,0,1165.19,0
2168070,18:55:35,18:55:35,3825,5,,0,0,1545,0
2168070,18:56:10,18:56:10,3826,6,,0,0,1735.43,0
2168070,18:56:41,18:56:41,3827,7,,0,0,1909.17,0
2168070,18:57:20,18:57:20,3828,8,,0,0,2159.38,0
2168070,18:57:48,18:57:48,7825,9,,0,0,2359.81,0
2168070,18:58:24,18:58:24,2218,10,,0,0,2577.69,0
2168070,18:58:39,18:58:39,2219,11,,0,0,2675.59,0
2168070,18:59:12,18:59:12,2220,12,,0,0,2829.78,0
2168070,18:59:42,18:59:42,2616,13,,0,0,3049.28,0
2168070,18:59:56,18:59:56,2617,14,,0,0,3140.84,0
2168070,19:00:24,19:00:24,2618,15,,0,0,3372.31,0
2168070,19:00:46,19:00:46,2619,16,,0,0,3490.34,0
2168070,19:01:19,19:01:19,2620,17,,0,0,3696.43,0
2168070,19:01:40,19:01:40,2621,18,,0,0,3837.32,0
2168070,19:02:16,19:02:16,2622,19,,0,0,4051.97,0
2168070,19:02:50,19:02:50,2623,20,,0,0,4310.81,0
2168070,19:03:25,19:03:25,2624,21,,0,0,4514.49,0
2168070,19:04:00,19:04:00,2625,22,,0,0,4733.87,1
2168070,19:04:21,19:04:21,2626,23,,0,0,4847.49,0
2168070,19:04:43,19:04:43,2627,24,,0,0,5010.56,0
2168070,19:05:05,19:05:05,2628,25,,0,0,5163.97,0
2168070,19:05:31,19:05:31,2629,26,,0,0,5331.48,0
2168070,19:05:52,19:05:52,2630,27,,0,0,5487.94,0
2168070,19:06:06,19:06:06,2631,28,,0,0,5572.74,0
2168070,19:06:52,19:06:52,2632,29,,0,0,5840.26,0
2168070,19:07:20,19:07:20,2633,30,,0,0,6044.75,0
2168070,19:08:11,19:08:11,2634,31,,0,0,6206.82,0
2168070,19:08:39,19:08:39,2386,32,,0,0,6357.41,0
2168070,19:08:57,19:08:57,2341,33,,0,0,6458.59,0
2168070,19:10:24,19:10:24,2128,34,,0,0,7177.69,0
2168070,19:11:00,19:11:00,2129,35,,0,0,7392.19,1
2168070,19:11:34,19:11:34,2130,36,,0,0,7601.99,0
2168070,19:12:16,19:12:16,2131,37,,0,0,7861.88,0
2168070,19:13:02,19:13:02,2132,38,,0,0,8091.84,0
2168070,19:13:21,19:13:21,2133,39,,0,0,8219.3,0
2168070,19:13:50,19:13:50,2134,40,,0,0,8392.88,0
2168070,19:14:09,19:14:09,160,41,,0,0,8466.61,0
2168070,19:17:00,19:17:00,10160,42,,0,0,9576.53,1
2168070,19:18:59,19:18:59,162,43,,0,0,10623.7,0
2168070,19:19:27,19:19:27,2326,44,,0,0,10807.6,0
2168070,19:20:00,19:20:00,2327,45,,0,0,10986.83,1
2168070,19:20:53,19:20:53,2671,46,,0,0,11454.96,0
2168070,19:21:25,19:21:25,2672,47,,0,0,11731.98,0
2168070,19:21:49,19:21:49,2673,48,,0,0,11908.15,0
2168070,19:22:08,19:22:08,2674,49,,0,0,12041.69,0
2168070,19:22:38,19:22:38,2675,50,,0,0,12224.47,0
2168070,19:22:54,19:22:54,2676,51,,0,0,12387.41,0
2168070,19:23:15,19:23:15,2677,52,,0,0,12556.38,0
2168070,19:24:01,19:24:01,2678,53,,0,0,12840.49,0
2168070,19:24:36,19:24:36,2547,54,,0,0,13028.36,0
2168070,19:25:06,19:25:06,2548,55,,0,0,13267.98,0
2168070,19:25:31,19:25:31,2549,56,,0,0,13481.67,0
2168070,19:26:00,19:26:00,2550,57,,0,0,13737.24,1
2168070,19:27:03,19:27:03,2551,58,,0,0,13953.18,0
2168070,19:27:46,19:27:46,2552,59,,0,0,14131.6,0
2168070,19:29:15,19:29:15,2553,60,,0,0,14444.89,0
2168070,19:30:33,19:30:33,2554,61,,0,0,14640.88,0
2168070,19:31:58,19:31:58,2679,62,,0,0,14951.02,0
2168070,19:32:41,19:32:41,2680,63,,0,0,15062.17,0
2168070,19:34:17,19:34:17,2681,64,,0,0,15394.1,0
2168070,19:35:00,19:35:00,2542,65,,1,0,15508.25,1
21681020,06:22:00,06:22:00,9482,1,,0,1,0,1
21681020,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681020,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681020,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681020,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681020,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681020,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681020,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681020,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681020,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681020,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681020,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681020,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681020,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681020,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681020,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681020,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681020,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681020,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681020,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681020,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681020,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681020,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681020,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681020,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681020,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681020,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681020,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681020,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681020,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681020,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681020,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681020,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681020,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681020,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681020,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681030,06:22:00,06:22:00,9482,1,,0,1,0,1
21681030,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681030,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681030,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681030,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681030,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681030,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681030,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681030,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681030,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681030,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681030,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681030,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681030,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681030,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681030,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681030,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681030,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681030,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681030,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681030,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681030,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681030,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681030,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681030,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681030,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681030,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681030,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681030,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681030,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681030,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681030,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681030,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681030,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681030,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681030,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681040,06:22:00,06:22:00,9482,1,,0,1,0,1
21681040,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681040,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681040,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681040,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681040,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681040,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681040,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681040,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681040,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681040,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681040,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681040,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681040,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681040,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681040,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681040,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681040,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681040,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681040,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681040,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681040,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681040,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681040,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681040,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681040,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681040,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681040,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681040,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681040,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681040,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681040,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681040,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681040,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681040,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681040,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681050,06:22:00,06:22:00,9482,1,,0,1,0,1
21681050,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681050,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681050,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681050,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681050,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681050,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681050,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681050,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681050,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681050,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681050,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681050,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681050,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681050,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681050,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681050,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681050,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681050,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681050,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681050,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681050,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681050,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681050,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681050,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681050,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681050,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681050,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681050,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681050,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681050,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681050,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681050,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681050,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681050,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681050,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681060,06:22:00,06:22:00,9482,1,,0,1,0,1
21681060,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681060,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681060,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681060,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681060,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681060,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681060,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681060,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681060,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681060,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681060,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681060,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681060,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681060,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681060,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681060,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681060,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681060,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681060,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681060,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681060,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681060,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681060,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681060,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681060,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681060,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681060,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681060,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681060,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681060,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681060,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681060,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681060,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681060,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681060,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681100,06:22:00,06:22:00,9482,1,,0,1,0,1
21681100,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681100,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681100,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681100,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681100,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681100,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681100,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681100,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681100,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681100,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681100,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681100,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681100,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681100,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681100,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681100,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681100,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681100,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681100,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681100,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681100,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681100,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681100,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681100,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681100,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681100,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681100,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681100,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681100,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681100,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681100,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681100,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681100,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681100,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681100,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681110,06:22:00,06:22:00,9482,1,,0,1,0,1
21681110,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681110,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681110,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681110,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681110,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681110,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681110,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681110,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681110,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681110,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681110,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681110,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681110,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681110,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681110,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681110,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681110,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681110,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681110,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681110,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681110,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681110,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681110,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681110,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681110,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681110,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681110,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681110,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681110,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681110,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681110,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681110,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681110,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681110,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681110,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681110,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681140,06:22:00,06:22:00,9482,1,,0,1,0,1
21681140,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681140,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681140,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681140,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681140,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681140,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681140,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681140,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681140,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681140,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681140,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681140,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681140,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681140,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681140,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681140,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681140,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681140,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681140,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681140,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681140,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681140,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681140,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681140,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681140,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681140,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681140,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681140,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681140,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681140,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681140,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681140,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681140,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681140,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681140,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681140,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
21681150,06:22:00,06:22:00,9482,1,,0,1,0,1
21681150,06:22:23,06:22:23,241,2,,0,0,202.13,0
21681150,06:24:05,06:24:05,8242,3,,0,0,633.9,0
21681150,06:24:31,06:24:31,6310,4,,0,0,892.35,0
21681150,06:24:59,06:24:59,6311,5,,0,0,1119.85,0
21681150,06:25:48,06:25:48,6944,6,,0,0,1553.65,0
21681150,06:26:15,06:26:15,6945,7,,0,0,1799.72,0
21681150,06:26:44,06:26:44,6946,8,,0,0,2108.91,0
21681150,06:27:26,06:27:26,8935,9,,0,0,2432.28,0
21681150,06:28:51,06:28:51,3158,10,,0,0,2861.56,0
21681150,06:29:18,06:29:18,3159,11,,0,0,3086.7,0
21681150,06:30:00,06:30:00,7244,12,,0,0,3490.12,1
21681150,06:30:40,06:30:40,3246,13,,0,0,3874.05,0
21681150,06:30:52,06:30:52,7770,14,,0,0,3946.43,0
21681150,06:31:40,06:31:40,9469,15,,0,0,4301.87,0
21681150,06:32:47,06:32:47,8067,16,,0,0,4619.26,0
21681150,06:33:22,06:33:22,9470,17,,0,0,4880.71,0
21681150,06:34:10,06:34:10,7773,18,,0,0,5082.99,0
21681150,06:35:28,06:35:28,7774,19,,0,0,5641.52,0
21681150,06:36:37,06:36:37,7533,20,,0,0,6360,0
21681150,06:37:00,06:37:00,1665,21,,0,0,6601.76,1
21681150,06:37:24,06:37:24,1666,22,,0,0,6806.2,0
21681150,06:38:20,06:38:20,1588,23,,0,0,7209.09,0
21681150,06:38:59,06:38:59,1589,24,,0,0,7506.96,0
21681150,06:39:46,06:39:46,1590,25,,0,0,7842.1,0
21681150,06:40:18,06:40:18,1591,26,,0,0,8120.41,0
21681150,06:41:13,06:41:13,1592,27,,0,0,8524.02,0
21681150,06:41:42,06:41:42,1593,28,,0,0,8738.16,0
21681150,06:42:06,06:42:06,1594,29,,0,0,8931.68,0
21681150,06:42:27,06:42:27,1595,30,,0,0,9093.86,0
21681150,06:43:02,06:43:02,1596,31,,0,0,9390.2,0
21681150,06:45:08,06:45:08,1363,32,,0,0,9939.02,0
21681150,06:45:45,06:45:45,1597,33,,0,0,10214.45,0
21681150,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
21681150,06:47:00,06:47:00,622,35,,0,0,10784.24,1
21681150,06:53:04,06:53:04,623,36,,0,0,14468.43,0
21681150,06:59:00,06:59:00,9922,37,,1,0,18008.25,1
2168130,18:52:00,18:52:00,9945,1,,0,1,0,1
2168130,18:53:33,18:53:33,2608,2,,0,0,800.54,0
2168130,18:53:56,18:53:56,8338,3,,0,0,950.98,0
2168130,18:54:36,18:54:36,3824,4,,0,0,1165.19,0
2168130,18:55:35,18:55:35,3825,5,,0,0,1545,0
2168130,18:56:10,18:56:10,3826,6,,0,0,1735.43,0
2168130,18:56:41,18:56:41,3827,7,,0,0,1909.17,0
2168130,18:57:20,18:57:20,3828,8,,0,0,2159.38,0
2168130,18:57:48,18:57:48,7825,9,,0,0,2359.81,0
2168130,18:58:24,18:58:24,2218,10,,0,0,2577.69,0
2168130,18:58:39,18:58:39,2219,11,,0,0,2675.59,0
2168130,18:59:12,18:59:12,2220,12,,0,0,2829.78,0
2168130,18:59:42,18:59:42,2616,13,,0,0,3049.28,0
2168130,18:59:56,18:59:56,2617,14,,0,0,3140.84,0
2168130,19:00:24,19:00:24,2618,15,,0,0,3372.31,0
2168130,19:00:46,19:00:46,2619,16,,0,0,3490.34,0
2168130,19:01:19,19:01:19,2620,17,,0,0,3696.43,0
2168130,19:01:40,19:01:40,2621,18,,0,0,3837.32,0
2168130,19:02:16,19:02:16,2622,19,,0,0,4051.97,0
2168130,19:02:50,19:02:50,2623,20,,0,0,4310.81,0
2168130,19:03:25,19:03:25,2624,21,,0,0,4514.49,0
2168130,19:04:00,19:04:00,2625,22,,0,0,4733.87,1
2168130,19:04:21,19:04:21,2626,23,,0,0,4847.49,0
2168130,19:04:43,19:04:43,2627,24,,0,0,5010.56,0
2168130,19:05:05,19:05:05,2628,25,,0,0,5163.97,0
2168130,19:05:31,19:05:31,2629,26,,0,0,5331.48,0
2168130,19:05:52,19:05:52,2630,27,,0,0,5487.94,0
2168130,19:06:06,19:06:06,2631,28,,0,0,5572.74,0
2168130,19:06:52,19:06:52,2632,29,,0,0,5840.26,0
2168130,19:07:20,19:07:20,2633,30,,0,0,6044.75,0
2168130,19:08:11,19:08:11,2634,31,,0,0,6206.82,0
2168130,19:08:39,19:08:39,2386,32,,0,0,6357.41,0
2168130,19:08:57,19:08:57,2341,33,,0,0,6458.59,0
2168130,19:10:24,19:10:24,2128,34,,0,0,7177.69,0
2168130,19:11:00,19:11:00,2129,35,,0,0,7392.19,1
2168130,19:11:34,19:11:34,2130,36,,0,0,7601.99,0
2168130,19:12:16,19:12:16,2131,37,,0,0,7861.88,0
2168130,19:13:02,19:13:02,2132,38,,0,0,8091.84,0
2168130,19:13:21,19:13:21,2133,39,,0,0,8219.3,0
2168130,19:13:50,19:13:50,2134,40,,0,0,8392.88,0
2168130,19:14:09,19:14:09,160,41,,0,0,8466.61,0
2168130,19:17:00,19:17:00,10160,42,,0,0,9576.53,1
2168130,19:18:59,19:18:59,162,43,,0,0,10623.7,0
2168130,19:19:27,19:19:27,2326,44,,0,0,10807.6,0
2168130,19:20:00,19:20:00,2327,45,,0,0,10986.83,1
2168130,19:20:53,19:20:53,2671,46,,0,0,11454.96,0
2168130,19:21:25,19:21:25,2672,47,,0,0,11731.98,0
2168130,19:21:49,19:21:49,2673,48,,0,0,11908.15,0
2168130,19:22:08,19:22:08,2674,49,,0,0,12041.69,0
2168130,19:22:38,19:22:38,2675,50,,0,0,12224.47,0
2168130,19:22:54,19:22:54,2676,51,,0,0,12387.41,0
2168130,19:23:15,19:23:15,2677,52,,0,0,12556.38,0
2168130,19:24:01,19:24:01,2678,53,,0,0,12840.49,0
2168130,19:24:36,19:24:36,2547,54,,0,0,13028.36,0
2168130,19:25:06,19:25:06,2548,55,,0,0,13267.98,0
2168130,19:25:31,19:25:31,2549,56,,0,0,13481.67,0
2168130,19:26:00,19:26:00,2550,57,,0,0,13737.24,1
2168130,19:27:03,19:27:03,2551,58,,0,0,13953.18,0
2168130,19:27:46,19:27:46,2552,59,,0,0,14131.6,0
2168130,19:29:15,19:29:15,2553,60,,0,0,14444.89,0
2168130,19:30:33,19:30:33,2554,61,,0,0,14640.88,0
2168130,19:31:58,19:31:58,2679,62,,0,0,14951.02,0
2168130,19:32:41,19:32:41,2680,63,,0,0,15062.17,0
2168130,19:34:17,19:34:17,2681,64,,0,0,15394.1,0
2168130,19:35:00,19:35:00,2542,65,,1,0,15508.25,1
21683120,11:36:00,11:36:00,9654,1,,0,1,0,1
21683120,11:36:56,11:36:56,557,2,,0,0,551.25,0
21683120,11:38:20,11:38:20,3345,3,,0,0,934.88,0
21683120,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
21683120,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
21683120,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
21683120,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
21683120,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
21683120,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
21683120,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
21683120,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
21683120,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
21683120,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
21683120,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
21683120,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
21683120,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
21683120,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
21683120,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
21683120,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
21683120,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
21683120,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
21683120,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
21683120,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
21683120,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
21683120,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
21683120,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
21683120,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
21683120,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
21683120,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
21683120,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
21683120,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
21683120,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
21683120,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
21683120,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
21683120,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
21683120,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
21683120,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
21683120,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
21683120,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
21683120,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
21683120,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
21683120,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
21683120,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
21683120,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
21683120,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
21683120,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
21683120,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
21683120,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
21683120,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
21683120,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
21683120,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
21683120,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
21683120,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
21683120,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
21683120,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
21683120,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
21683120,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
21683120,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
21683120,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
21683120,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
21683120,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
21683120,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
21683120,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
21683120,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
21683120,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
21683120,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
21683120,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
21683120,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
21683120,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
21683120,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
21683120,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
21683120,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
21683120,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
21683120,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
21683120,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
21683120,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
21683120,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
21683120,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
21683120,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
21683120,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
21683120,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
21683120,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
21684120,14:56:00,14:56:00,9947,1,,0,1,0,1
21684120,14:59:10,14:59:10,5732,2,,0,0,955.05,0
21684120,15:01:00,15:01:00,2127,3,,0,0,1567.35,1
21684120,15:01:59,15:01:59,3836,4,,0,0,2221.74,0
21684120,15:08:00,15:08:00,2452,5,,0,0,6170.86,1
21684120,15:11:00,15:11:00,18,6,,0,0,7606.37,1
21684120,15:12:37,15:12:37,9506,7,,0,0,8011.18,0
21684120,15:20:00,15:20:00,7096,8,,0,0,9809.62,1
21684120,15:21:05,15:21:05,9503,9,,0,0,10333.83,0
21684120,15:21:32,15:21:32,2388,10,,0,0,10563,0
21684120,15:22:15,15:22:15,2389,11,,0,0,10917.23,0
21684120,15:23:26,15:23:26,3481,12,,0,0,11520.84,0
21684120,15:24:01,15:24:01,5465,13,,0,0,11801.86,0
21684120,15:24:30,15:24:30,9502,14,,0,0,12016.17,0
21684120,15:25:10,15:25:10,4849,15,,0,0,12360.43,0
21684120,15:31:00,15:31:00,6607,16,,0,0,15724.26,1
21684120,15:34:16,15:34:16,6580,17,,0,0,17414.22,0
21684120,15:37:00,15:37:00,9514,18,,0,0,18883.34,1
21684120,15:39:00,15:39:00,9516,19,,0,0,19358.52,1
21684120,15:43:00,15:43:00,9518,20,,0,0,19661.93,1
21684120,15:43:48,15:43:48,3326,21,,0,0,20102.08,0
21684120,15:44:14,15:44:14,3327,22,,0,0,20387.5,0
21684120,15:45:26,15:45:26,3328,23,,0,0,21087.27,0
21684120,15:45:47,15:45:47,3329,24,,0,0,21303.59,0
21684120,15:46:31,15:46:31,7680,25,,0,0,21673.02,0
21684120,15:47:00,15:47:00,3331,26,,0,0,21984.21,0
21684120,15:47:19,15:47:19,7362,27,,0,0,22133.38,0
21684120,15:47:41,15:47:41,3334,28,,0,0,22354.3,0
21684120,15:48:03,15:48:03,3335,29,,0,0,22561.13,0
21684120,15:48:40,15:48:40,3336,30,,0,0,22918.73,0
21684120,15:49:07,15:49:07,3337,31,,0,0,23185.26,0
21684120,15:50:00,15:50:00,7842,32,,0,0,23662.2,1
21684120,15:50:29,15:50:29,9699,33,,0,0,23905.86,0
21684120,15:51:54,15:51:54,10594,34,,0,0,24656.44,0
21684120,15:53:10,15:53:10,9781,35,,0,0,25363.57,0
21684120,15:54:13,15:54:13,9779,36,,0,0,25831.92,0
21684120,15:55:40,15:55:40,9776,37,,0,0,26184.89,0
21684120,15:56:05,15:56:05,9774,38,,0,0,26411.33,0
21684120,15:56:32,15:56:32,9773,39,,0,0,26632.06,0
21684120,15:56:59,15:56:59,6045,40,,0,0,26840.64,0
21684120,15:58:33,15:58:33,7838,41,,0,0,27259.43,0
21684120,15:59:00,15:59:00,9772,42,,1,0,27435.88,1
21685070,12:55:00,12:55:00,9954,1,,0,1,0,1
21685070,12:56:21,12:56:21,725,2,,0,0,883.29,0
21685070,12:57:14,12:57:14,102,3,,0,0,1484.85,0
21685070,12:57:53,12:57:53,103,4,,0,0,2030.57,0
21685070,12:58:42,12:58:42,104,5,,0,0,2508.95,0
21685070,13:00:00,13:00:00,9490,6,,0,0,3528.25,1
21685070,13:00:40,13:00:40,8418,7,,0,0,3973.23,0
21685070,13:01:23,13:01:23,795,8,,0,0,4403.01,0
21685070,13:02:26,13:02:26,10750,9,,0,0,4867.01,0
21685070,13:03:09,13:03:09,797,10,,0,0,5364.05,0
21685070,13:03:29,13:03:29,798,11,,0,0,5490.21,0
21685070,13:03:53,13:03:53,986,12,,0,0,5704.21,0
21685070,13:04:17,13:04:17,9494,13,,0,0,5894.61,0
21685070,13:04:48,13:04:48,1777,14,,0,0,6009.65,0
21685070,13:05:05,13:05:05,1778,15,,0,0,6160.14,0
21685070,13:05:29,13:05:29,1779,16,,0,0,6348.29,0
21685070,13:06:07,13:06:07,1780,17,,0,0,6661.98,0
21685070,13:06:39,13:06:39,1781,18,,0,0,6860.28,0
21685070,13:06:59,13:06:59,7987,19,,0,0,7040.53,0
21685070,13:07:23,13:07:23,8928,20,,0,0,7255.39,0
21685070,13:07:52,13:07:52,5026,21,,0,0,7558.61,0
21685070,13:08:38,13:08:38,5027,22,,0,0,7942.97,0
21685070,13:09:08,13:09:08,5028,23,,0,0,8250.75,0
21685070,13:09:19,13:09:19,5029,24,,0,0,8383.2,0
21685070,13:09:40,13:09:40,5030,25,,0,0,8615.41,0
21685070,13:10:01,13:10:01,5031,26,,0,0,8827.52,0
21685070,13:11:15,13:11:15,4682,27,,0,0,9641.98,0
21685070,13:11:30,13:11:30,9615,28,,0,0,9830.86,0
21685070,13:12:00,13:12:00,9497,29,,0,0,10116.82,1
21685070,13:12:38,13:12:38,4685,30,,0,0,10446.38,0
21685070,13:13:00,13:13:00,4686,31,,0,0,10655.15,0
21685070,13:13:28,13:13:28,4687,32,,0,0,10916.14,0
21685070,13:14:17,13:14:17,4688,33,,0,0,11233.16,0
21685070,13:14:36,13:14:36,4689,34,,0,0,11437.21,0
21685070,13:15:00,13:15:00,4690,35,,0,0,11614.55,0
21685070,13:15:32,13:15:32,1992,36,,0,0,11925.69,0
21685070,13:15:45,13:15:45,1993,37,,0,0,12027.77,0
21685070,13:16:06,13:16:06,1994,38,,0,0,12247.26,0
21685070,13:16:27,13:16:27,1995,39,,0,0,12479.23,0
21685070,13:16:41,13:16:41,1996,40,,0,0,12615.77,0
21685070,13:17:23,13:17:23,4668,41,,0,0,12966.5,0
21685070,13:17:45,13:17:45,4669,42,,0,0,13164.82,0
21685070,13:18:00,13:18:00,1986,43,,0,0,13271.43,1
21685070,13:18:37,13:18:37,2009,44,,0,0,13493.1,0
21685070,13:19:02,13:19:02,2010,45,,0,0,13661.79,0
21685070,13:19:25,13:19:25,4670,46,,0,0,13819.92,0
21685070,13:19:59,13:19:59,4671,47,,0,0,14040.37,0
21685070,13:20:36,13:20:36,4672,48,,0,0,14236.18,0
21685070,13:21:14,13:21:14,65,49,,0,0,14464.48,0
21685070,13:21:46,13:21:46,66,50,,0,0,14729.98,0
21685070,13:22:52,13:22:52,67,51,,0,0,15305.79,0
21685070,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21685070,13:27:00,13:27:00,486,53,,1,0,16870.38,1
21685130,12:55:00,12:55:00,9954,1,,0,1,0,1
21685130,12:56:21,12:56:21,725,2,,0,0,883.29,0
21685130,12:57:14,12:57:14,102,3,,0,0,1484.85,0
21685130,12:57:53,12:57:53,103,4,,0,0,2030.57,0
21685130,12:58:42,12:58:42,104,5,,0,0,2508.95,0
21685130,13:00:00,13:00:00,9490,6,,0,0,3528.25,1
21685130,13:00:40,13:00:40,8418,7,,0,0,3973.23,0
21685130,13:01:23,13:01:23,795,8,,0,0,4403.01,0
21685130,13:02:26,13:02:26,10750,9,,0,0,4867.01,0
21685130,13:03:09,13:03:09,797,10,,0,0,5364.05,0
21685130,13:03:29,13:03:29,798,11,,0,0,5490.21,0
21685130,13:03:53,13:03:53,986,12,,0,0,5704.21,0
21685130,13:04:17,13:04:17,9494,13,,0,0,5894.61,0
21685130,13:04:48,13:04:48,1777,14,,0,0,6009.65,0
21685130,13:05:05,13:05:05,1778,15,,0,0,6160.14,0
21685130,13:05:29,13:05:29,1779,16,,0,0,6348.29,0
21685130,13:06:07,13:06:07,1780,17,,0,0,6661.98,0
21685130,13:06:39,13:06:39,1781,18,,0,0,6860.28,0
21685130,13:06:59,13:06:59,7987,19,,0,0,7040.53,0
21685130,13:07:23,13:07:23,8928,20,,0,0,7255.39,0
21685130,13:07:52,13:07:52,5026,21,,0,0,7558.61,0
21685130,13:08:38,13:08:38,5027,22,,0,0,7942.97,0
21685130,13:09:08,13:09:08,5028,23,,0,0,8250.75,0
21685130,13:09:19,13:09:19,5029,24,,0,0,8383.2,0
21685130,13:09:40,13:09:40,5030,25,,0,0,8615.41,0
21685130,13:10:01,13:10:01,5031,26,,0,0,8827.52,0
21685130,13:11:15,13:11:15,4682,27,,0,0,9641.98,0
21685130,13:11:30,13:11:30,9615,28,,0,0,9830.86,0
21685130,13:12:00,13:12:00,9497,29,,0,0,10116.82,1
21685130,13:12:38,13:12:38,4685,30,,0,0,10446.38,0
21685130,13:13:00,13:13:00,4686,31,,0,0,10655.15,0
21685130,13:13:28,13:13:28,4687,32,,0,0,10916.14,0
21685130,13:14:17,13:14:17,4688,33,,0,0,11233.16,0
21685130,13:14:36,13:14:36,4689,34,,0,0,11437.21,0
21685130,13:15:00,13:15:00,4690,35,,0,0,11614.55,0
21685130,13:15:32,13:15:32,1992,36,,0,0,11925.69,0
21685130,13:15:45,13:15:45,1993,37,,0,0,12027.77,0
21685130,13:16:06,13:16:06,1994,38,,0,0,12247.26,0
21685130,13:16:27,13:16:27,1995,39,,0,0,12479.23,0
21685130,13:16:41,13:16:41,1996,40,,0,0,12615.77,0
21685130,13:17:23,13:17:23,4668,41,,0,0,12966.5,0
21685130,13:17:45,13:17:45,4669,42,,0,0,13164.82,0
21685130,13:18:00,13:18:00,1986,43,,0,0,13271.43,1
21685130,13:18:37,13:18:37,2009,44,,0,0,13493.1,0
21685130,13:19:02,13:19:02,2010,45,,0,0,13661.79,0
21685130,13:19:25,13:19:25,4670,46,,0,0,13819.92,0
21685130,13:19:59,13:19:59,4671,47,,0,0,14040.37,0
21685130,13:20:36,13:20:36,4672,48,,0,0,14236.18,0
21685130,13:21:14,13:21:14,65,49,,0,0,14464.48,0
21685130,13:21:46,13:21:46,66,50,,0,0,14729.98,0
21685130,13:22:52,13:22:52,67,51,,0,0,15305.79,0
21685130,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
21685130,13:27:00,13:27:00,486,53,,1,0,16870.38,1
21686020,16:29:00,16:29:00,9945,1,,0,1,0,1
21686020,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686020,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686020,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686020,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686020,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686020,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686020,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686020,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686020,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686020,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686020,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686020,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686020,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686020,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686020,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686020,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686020,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686020,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686020,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686020,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686020,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686020,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686020,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686020,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686020,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686020,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686020,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686020,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686020,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686020,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686020,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686020,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686020,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686020,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686020,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686020,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686020,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686020,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686020,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686020,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686020,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686020,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686020,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686020,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686020,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686020,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686020,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686020,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686020,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686020,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686020,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686020,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686020,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686020,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686020,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686020,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686020,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686020,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686030,16:29:00,16:29:00,9945,1,,0,1,0,1
21686030,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686030,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686030,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686030,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686030,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686030,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686030,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686030,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686030,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686030,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686030,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686030,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686030,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686030,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686030,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686030,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686030,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686030,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686030,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686030,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686030,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686030,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686030,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686030,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686030,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686030,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686030,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686030,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686030,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686030,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686030,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686030,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686030,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686030,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686030,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686030,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686030,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686030,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686030,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686030,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686030,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686030,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686030,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686030,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686030,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686030,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686030,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686030,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686030,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686030,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686030,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686030,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686030,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686030,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686030,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686030,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686030,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686030,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686040,16:29:00,16:29:00,9945,1,,0,1,0,1
21686040,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686040,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686040,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686040,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686040,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686040,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686040,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686040,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686040,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686040,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686040,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686040,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686040,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686040,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686040,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686040,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686040,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686040,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686040,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686040,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686040,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686040,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686040,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686040,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686040,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686040,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686040,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686040,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686040,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686040,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686040,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686040,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686040,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686040,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686040,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686040,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686040,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686040,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686040,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686040,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686040,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686040,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686040,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686040,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686040,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686040,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686040,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686040,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686040,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686040,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686040,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686040,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686040,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686040,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686040,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686040,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686040,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686040,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686050,16:29:00,16:29:00,9945,1,,0,1,0,1
21686050,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686050,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686050,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686050,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686050,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686050,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686050,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686050,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686050,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686050,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686050,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686050,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686050,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686050,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686050,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686050,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686050,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686050,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686050,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686050,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686050,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686050,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686050,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686050,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686050,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686050,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686050,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686050,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686050,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686050,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686050,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686050,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686050,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686050,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686050,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686050,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686050,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686050,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686050,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686050,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686050,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686050,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686050,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686050,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686050,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686050,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686050,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686050,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686050,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686050,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686050,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686050,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686050,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686050,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686050,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686050,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686050,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686050,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686060,16:29:00,16:29:00,9945,1,,0,1,0,1
21686060,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686060,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686060,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686060,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686060,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686060,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686060,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686060,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686060,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686060,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686060,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686060,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686060,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686060,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686060,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686060,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686060,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686060,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686060,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686060,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686060,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686060,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686060,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686060,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686060,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686060,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686060,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686060,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686060,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686060,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686060,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686060,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686060,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686060,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686060,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686060,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686060,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686060,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686060,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686060,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686060,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686060,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686060,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686060,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686060,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686060,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686060,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686060,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686060,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686060,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686060,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686060,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686060,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686060,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686060,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686060,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686060,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686060,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686100,16:29:00,16:29:00,9945,1,,0,1,0,1
21686100,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686100,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686100,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686100,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686100,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686100,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686100,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686100,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686100,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686100,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686100,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686100,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686100,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686100,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686100,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686100,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686100,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686100,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686100,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686100,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686100,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686100,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686100,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686100,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686100,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686100,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686100,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686100,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686100,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686100,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686100,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686100,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686100,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686100,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686100,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686100,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686100,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686100,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686100,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686100,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686100,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686100,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686100,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686100,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686100,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686100,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686100,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686100,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686100,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686100,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686100,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686100,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686100,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686100,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686100,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686100,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686100,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686100,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686110,16:29:00,16:29:00,9945,1,,0,1,0,1
21686110,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686110,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686110,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686110,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686110,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686110,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686110,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686110,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686110,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686110,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686110,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686110,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686110,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686110,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686110,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686110,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686110,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686110,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686110,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686110,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686110,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686110,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686110,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686110,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686110,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686110,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686110,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686110,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686110,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686110,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686110,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686110,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686110,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686110,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686110,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686110,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686110,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686110,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686110,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686110,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686110,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686110,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686110,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686110,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686110,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686110,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686110,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686110,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686110,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686110,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686110,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686110,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686110,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686110,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686110,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686110,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686110,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686110,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686140,16:29:00,16:29:00,9945,1,,0,1,0,1
21686140,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686140,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686140,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686140,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686140,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686140,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686140,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686140,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686140,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686140,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686140,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686140,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686140,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686140,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686140,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686140,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686140,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686140,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686140,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686140,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686140,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686140,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686140,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686140,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686140,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686140,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686140,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686140,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686140,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686140,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686140,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686140,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686140,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686140,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686140,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686140,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686140,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686140,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686140,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686140,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686140,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686140,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686140,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686140,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686140,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686140,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686140,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686140,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686140,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686140,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686140,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686140,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686140,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686140,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686140,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686140,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686140,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686140,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21686150,16:29:00,16:29:00,9945,1,,0,1,0,1
21686150,16:31:55,16:31:55,2608,2,,0,0,800.54,0
21686150,16:32:57,16:32:57,686,3,,0,0,1029.82,0
21686150,16:33:45,16:33:45,2609,4,,0,0,1195.1,0
21686150,16:34:54,16:34:54,3492,5,,0,0,1478.42,0
21686150,16:35:56,16:35:56,3493,6,,0,0,1745.23,0
21686150,16:36:44,16:36:44,3494,7,,0,0,1906.11,0
21686150,16:38:00,16:38:00,3495,8,,0,0,2178.14,1
21686150,16:39:57,16:39:57,5451,9,,0,0,2641.55,0
21686150,16:40:45,16:40:45,5452,10,,0,0,2867.24,0
21686150,16:41:36,16:41:36,5453,11,,0,0,3051.88,0
21686150,16:42:37,16:42:37,5454,12,,0,0,3235.01,0
21686150,16:43:17,16:43:17,9034,13,,0,0,3459.74,0
21686150,16:44:08,16:44:08,5456,14,,0,0,3680.97,0
21686150,16:44:37,16:44:37,5457,15,,0,0,3858.54,0
21686150,16:45:17,16:45:17,8700,16,,0,0,4058.18,0
21686150,16:46:00,16:46:00,5459,17,,0,0,4263.21,0
21686150,16:46:34,16:46:34,5460,18,,0,0,4435.35,0
21686150,16:47:38,16:47:38,5461,19,,0,0,4721.03,0
21686150,16:48:37,16:48:37,5462,20,,0,0,4877.41,0
21686150,16:49:14,16:49:14,5463,21,,0,0,5042.04,0
21686150,16:50:00,16:50:00,5075,22,,0,0,5221.93,1
21686150,16:50:18,16:50:18,5076,23,,0,0,5380.83,0
21686150,16:50:50,16:50:50,5077,24,,0,0,5639.47,0
21686150,16:51:57,16:51:57,10528,25,,0,0,6096.95,0
21686150,16:52:44,16:52:44,6107,26,,0,0,6351.33,0
21686150,16:53:18,16:53:18,6108,27,,0,0,6546.8,0
21686150,16:54:20,16:54:20,6109,28,,0,0,6909.44,0
21686150,16:54:46,16:54:46,9047,29,,0,0,6995.87,0
21686150,16:55:28,16:55:28,2348,30,,0,0,7182.48,0
21686150,16:56:02,16:56:02,2349,31,,0,0,7359.41,0
21686150,16:57:01,16:57:01,2350,32,,0,0,7703.58,0
21686150,16:57:53,16:57:53,2351,33,,0,0,8004.26,0
21686150,16:58:26,16:58:26,2352,34,,0,0,8233.93,0
21686150,16:59:00,16:59:00,2353,35,,0,0,8507.13,1
21686150,16:59:48,16:59:48,10573,36,,0,0,8678.29,0
21686150,17:01:25,17:01:25,2356,37,,0,0,9075.8,0
21686150,17:02:25,17:02:25,2357,38,,0,0,9305.94,0
21686150,17:03:20,17:03:20,2358,39,,0,0,9533.79,0
21686150,17:04:38,17:04:38,31,40,,0,0,9863.32,0
21686150,17:05:48,17:05:48,32,41,,0,0,10132.22,0
21686150,17:07:00,17:07:00,33,42,,0,0,10424.62,0
21686150,17:08:04,17:08:04,34,43,,0,0,10683.3,0
21686150,17:09:25,17:09:25,35,44,,0,0,11003.88,0
21686150,17:10:35,17:10:35,9636,45,,0,0,11285.61,0
21686150,17:12:00,17:12:00,9639,46,,0,0,11564.9,1
21686150,17:12:48,17:12:48,2372,47,,0,0,11888.99,0
21686150,17:13:46,17:13:46,2373,48,,0,0,12313.82,0
21686150,17:14:22,17:14:22,2374,49,,0,0,12538.76,0
21686150,17:14:56,17:14:56,2375,50,,0,0,12749.29,0
21686150,17:15:36,17:15:36,2376,51,,0,0,12943.95,0
21686150,17:16:10,17:16:10,2377,52,,0,0,13118.97,0
21686150,17:16:42,17:16:42,2378,53,,0,0,13221.71,0
21686150,17:17:09,17:17:09,2379,54,,0,0,13396.51,0
21686150,17:18:00,17:18:00,2380,55,,0,0,13751.99,1
21686150,17:22:23,17:22:23,2381,56,,0,0,14306.51,0
21686150,17:25:53,17:25:53,153,57,,0,0,14751.17,0
21686150,17:26:47,17:26:47,154,58,,0,0,14906.92,0
21686150,17:31:00,17:31:00,9642,59,,1,0,15507.4,1
21688010,13:32:00,13:32:00,10737,1,,0,1,0,1
21688010,13:33:41,13:33:41,10738,2,,0,0,778.34,0
21688010,13:34:03,13:34:03,10145,3,,0,0,970.51,0
21688010,13:34:58,13:34:58,5933,4,,0,0,1486.35,0
21688010,13:35:26,13:35:26,5902,5,,0,0,1697.23,0
21688010,13:35:42,13:35:42,5903,6,,0,0,1861.09,0
21688010,13:35:55,13:35:55,5904,7,,0,0,1976.37,0
21688010,13:36:08,13:36:08,5905,8,,0,0,2095.59,0
21688010,13:36:33,13:36:33,5906,9,,0,0,2308.57,0
21688010,13:37:00,13:37:00,5907,10,,0,0,2524.78,1
21688010,13:37:18,13:37:18,515,11,,0,0,2595.44,0
21688010,13:38:01,13:38:01,516,12,,0,0,2802.99,0
21688010,13:38:31,13:38:31,517,13,,0,0,2916.55,0
21688010,13:40:00,13:40:00,519,14,,0,0,3342.35,1
21688010,13:41:18,13:41:18,8063,15,,0,0,3645.53,0
21688010,13:42:02,13:42:02,7272,16,,0,0,3857.1,0
21688010,13:42:41,13:42:41,7274,17,,0,0,4065.47,0
21688010,13:43:28,13:43:28,7275,18,,0,0,4283.35,0
21688010,13:44:13,13:44:13,7276,19,,0,0,4472.98,0
21688010,13:44:41,13:44:41,7277,20,,0,0,4588.07,0
21688010,13:45:23,13:45:23,528,21,,0,0,4750,0
21688010,13:46:00,13:46:00,529,22,,0,0,4897.1,1
21688010,13:47:01,13:47:01,530,23,,0,0,5106.67,0
21688010,13:48:17,13:48:17,531,24,,0,0,5385.05,0
21688010,13:49:53,13:49:53,532,25,,0,0,5659.47,0
21688010,13:50:37,13:50:37,533,26,,0,0,5836.25,0
21688010,13:52:00,13:52:00,9822,27,,0,0,6168.01,1
21688010,13:52:49,13:52:49,8431,28,,0,0,6349.24,0
21688010,13:54:27,13:54:27,1153,29,,0,0,6689,0
21688010,13:56:00,13:56:00,9869,30,,1,0,6990.83,1
21689080,16:05:00,16:05:00,8323,1,,0,1,0,1
21689080,16:05:26,16:05:26,8324,2,,0,0,253.96,0
21689080,16:06:03,16:06:03,8930,3,,0,0,557.58,0
21689080,16:06:25,16:06:25,3165,4,,0,0,764.58,0
21689080,16:07:13,16:07:13,3166,5,,0,0,1186.55,0
21689080,16:07:50,16:07:50,3167,6,,0,0,1493.6,0
21689080,16:08:23,16:08:23,3168,7,,0,0,1761.45,0
21689080,16:08:46,16:08:46,3169,8,,0,0,1933.01,0
21689080,16:09:08,16:09:08,3170,9,,0,0,2073.31,0
21689080,16:09:34,16:09:34,3171,10,,0,0,2251.27,0
21689080,16:10:06,16:10:06,3172,11,,0,0,2471.94,0
21689080,16:10:23,16:10:23,3173,12,,0,0,2565.62,0
21689080,16:10:40,16:10:40,3174,13,,0,0,2709.86,0
21689080,16:13:00,16:13:00,3175,14,,0,0,3047.42,1
21689080,16:13:19,16:13:19,3176,15,,0,0,3191.03,0
21689080,16:13:35,16:13:35,3177,16,,0,0,3337.97,0
21689080,16:13:57,16:13:57,3178,17,,0,0,3517.65,0
21689080,16:14:23,16:14:23,3179,18,,0,0,3748.78,0
21689080,16:14:59,16:14:59,3180,19,,0,0,4033.47,0
21689080,16:15:24,16:15:24,3181,20,,0,0,4221.71,0
21689080,16:15:45,16:15:45,3182,21,,0,0,4372.61,0
21689080,16:16:13,16:16:13,3183,22,,0,0,4607.33,0
21689080,16:16:28,16:16:28,3184,23,,0,0,4749.17,0
21689080,16:17:00,16:17:00,3185,24,,0,0,5072.97,1
21689080,16:17:36,16:17:36,3186,25,,0,0,5336.02,0
21689080,16:18:05,16:18:05,3187,26,,0,0,5556.94,0
21689080,16:18:37,16:18:37,3188,27,,0,0,5787.25,0
21689080,16:19:13,16:19:13,3189,28,,0,0,6016.78,0
21689080,16:19:48,16:19:48,3190,29,,0,0,6221.92,0
21689080,16:20:40,16:20:40,3191,30,,0,0,6552.52,0
21689080,16:21:24,16:21:24,1545,31,,0,0,6816.02,0
21689080,16:22:00,16:22:00,1546,32,,0,0,7067.95,1
21689080,16:22:39,16:22:39,1547,33,,0,0,7248.85,0
21689080,16:23:18,16:23:18,1548,34,,0,0,7492.71,0
21689080,16:24:04,16:24:04,1549,35,,0,0,7754.43,0
21689080,16:24:53,16:24:53,1550,36,,0,0,8057.53,0
21689080,16:25:48,16:25:48,1551,37,,0,0,8394.73,0
21689080,16:26:50,16:26:50,1552,38,,0,0,8796.12,0
21689080,16:27:41,16:27:41,1553,39,,0,0,9091.58,0
21689080,16:29:16,16:29:16,9467,40,,0,0,9584.38,0
21689080,16:31:00,16:31:00,1493,41,,1,0,10302.86,1
21689090,16:05:00,16:05:00,8323,1,,0,1,0,1
21689090,16:05:26,16:05:26,8324,2,,0,0,253.96,0
21689090,16:06:03,16:06:03,8930,3,,0,0,557.58,0
21689090,16:06:25,16:06:25,3165,4,,0,0,764.58,0
21689090,16:07:13,16:07:13,3166,5,,0,0,1186.55,0
21689090,16:07:50,16:07:50,3167,6,,0,0,1493.6,0
21689090,16:08:23,16:08:23,3168,7,,0,0,1761.45,0
21689090,16:08:46,16:08:46,3169,8,,0,0,1933.01,0
21689090,16:09:08,16:09:08,3170,9,,0,0,2073.31,0
21689090,16:09:34,16:09:34,3171,10,,0,0,2251.27,0
21689090,16:10:06,16:10:06,3172,11,,0,0,2471.94,0
21689090,16:10:23,16:10:23,3173,12,,0,0,2565.62,0
21689090,16:10:40,16:10:40,3174,13,,0,0,2709.86,0
21689090,16:13:00,16:13:00,3175,14,,0,0,3047.42,1
21689090,16:13:19,16:13:19,3176,15,,0,0,3191.03,0
21689090,16:13:35,16:13:35,3177,16,,0,0,3337.97,0
21689090,16:13:57,16:13:57,3178,17,,0,0,3517.65,0
21689090,16:14:23,16:14:23,3179,18,,0,0,3748.78,0
21689090,16:14:59,16:14:59,3180,19,,0,0,4033.47,0
21689090,16:15:24,16:15:24,3181,20,,0,0,4221.71,0
21689090,16:15:45,16:15:45,3182,21,,0,0,4372.61,0
21689090,16:16:13,16:16:13,3183,22,,0,0,4607.33,0
21689090,16:16:28,16:16:28,3184,23,,0,0,4749.17,0
21689090,16:17:00,16:17:00,3185,24,,0,0,5072.97,1
21689090,16:17:36,16:17:36,3186,25,,0,0,5336.02,0
21689090,16:18:05,16:18:05,3187,26,,0,0,5556.94,0
21689090,16:18:37,16:18:37,3188,27,,0,0,5787.25,0
21689090,16:19:13,16:19:13,3189,28,,0,0,6016.78,0
21689090,16:19:48,16:19:48,3190,29,,0,0,6221.92,0
21689090,16:20:40,16:20:40,3191,30,,0,0,6552.52,0
21689090,16:21:24,16:21:24,1545,31,,0,0,6816.02,0
21689090,16:22:00,16:22:00,1546,32,,0,0,7067.95,1
21689090,16:22:39,16:22:39,1547,33,,0,0,7248.85,0
21689090,16:23:18,16:23:18,1548,34,,0,0,7492.71,0
21689090,16:24:04,16:24:04,1549,35,,0,0,7754.43,0
21689090,16:24:53,16:24:53,1550,36,,0,0,8057.53,0
21689090,16:25:48,16:25:48,1551,37,,0,0,8394.73,0
21689090,16:26:50,16:26:50,1552,38,,0,0,8796.12,0
21689090,16:27:41,16:27:41,1553,39,,0,0,9091.58,0
21689090,16:29:16,16:29:16,9467,40,,0,0,9584.38,0
21689090,16:31:00,16:31:00,1493,41,,1,0,10302.86,1
21690020,06:27:00,06:27:00,9945,1,,0,1,0,1
21690020,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690020,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690020,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690020,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690020,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690020,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690020,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690020,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690030,06:27:00,06:27:00,9945,1,,0,1,0,1
21690030,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690030,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690030,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690030,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690030,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690030,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690030,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690030,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690040,06:27:00,06:27:00,9945,1,,0,1,0,1
21690040,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690040,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690040,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690040,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690040,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690040,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690040,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690040,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690050,06:27:00,06:27:00,9945,1,,0,1,0,1
21690050,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690050,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690050,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690050,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690050,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690050,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690050,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690050,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690060,06:27:00,06:27:00,9945,1,,0,1,0,1
21690060,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690060,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690060,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690060,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690060,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690060,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690060,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690060,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690100,06:27:00,06:27:00,9945,1,,0,1,0,1
21690100,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690100,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690100,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690100,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690100,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690100,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690100,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690100,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690110,06:27:00,06:27:00,9945,1,,0,1,0,1
21690110,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690110,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690110,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690110,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690110,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690110,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690110,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690110,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690140,06:27:00,06:27:00,9945,1,,0,1,0,1
21690140,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690140,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690140,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690140,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690140,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690140,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690140,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690140,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21690150,06:27:00,06:27:00,9945,1,,0,1,0,1
21690150,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
21690150,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
21690150,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
21690150,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
21690150,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
21690150,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
21690150,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
21690150,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
21691120,19:22:00,19:22:00,9943,1,,0,1,0,1
21691120,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
21691120,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
21691120,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
21691120,19:35:56,19:35:56,162,5,,0,0,7865.75,0
21691120,19:36:31,19:36:31,163,6,,0,0,8058.66,0
21691120,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
21691120,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
21691120,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
21691120,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
21691120,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
21691120,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
21691120,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
21691120,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
21691120,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
21691120,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
21691120,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
21691120,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
21691120,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
21691120,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
21691120,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
21691120,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
21691120,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
21691120,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
21691120,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
21691120,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
21691120,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
21691120,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
21691120,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
21691120,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
21691120,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
21691120,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
21691120,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
21691120,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
21691120,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
21691120,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
21691120,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
21691120,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
21691120,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
21691120,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
21691120,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
21691120,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
21691120,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
21691120,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
21691120,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
21691120,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
21691120,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
21691120,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
21691120,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
21691120,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
21691120,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
21691120,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
21691120,20:15:36,20:15:36,181,53,,0,0,23797.67,0
21691120,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
21691120,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
2169120,06:15:00,06:15:00,10444,1,,0,1,0,1
2169120,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
2169120,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
2169120,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
2169120,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
2169120,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
2169120,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
2169120,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
2169120,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
2169120,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
2169120,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
2169120,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
2169120,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
2169120,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
2169120,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
2169120,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
2169120,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
2169120,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
2169120,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
2169120,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
2169120,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
2169120,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
2169120,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
2169120,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
2169120,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
2169120,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
2169120,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
2169120,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
2169120,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
2169120,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
2169120,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
2169120,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
2169120,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
2169120,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
2169120,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
2169120,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
2169120,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
2169120,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
2169120,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
2169120,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
2169120,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
2169120,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
2169120,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
2169120,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
2169120,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
2169120,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
2169120,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
2169120,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
2169120,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
2169120,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
2169120,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
2169120,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
2169120,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
2169120,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
2169120,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
2169120,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
2169120,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
2169120,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
2169120,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
2169120,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
2169120,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
2169120,07:04:44,07:04:44,3058,62,,0,0,22266,0
2169120,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
2169120,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
2169120,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
2169120,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
2169120,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
2169120,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
21692080,15:38:00,15:38:00,10149,1,,0,1,0,1
21692080,15:43:10,15:43:10,590,2,,0,0,3757.39,0
21692080,15:48:00,15:48:00,591,3,,0,0,7209.76,1
21692080,15:52:00,15:52:00,9477,4,,0,0,9649.66,1
21692080,15:53:53,15:53:53,9468,5,,0,0,10475.8,0
21692080,15:54:19,15:54:19,1748,6,,0,0,10646.67,0
21692080,15:54:39,15:54:39,1749,7,,0,0,10791.13,0
21692080,15:55:41,15:55:41,1750,8,,0,0,11235.78,0
21692080,15:56:03,15:56:03,1751,9,,0,0,11391.07,0
21692080,15:56:36,15:56:36,1752,10,,0,0,11611.67,0
21692080,15:57:09,15:57:09,1753,11,,0,0,11823.81,0
21692080,15:57:17,15:57:17,8318,12,,0,0,11881.82,0
21692080,15:57:35,15:57:35,1565,13,,0,0,12043.79,0
21692080,15:58:00,15:58:00,1566,14,,0,0,12210.84,1
21692080,15:58:44,15:58:44,9474,15,,0,0,12509.93,0
21692080,15:59:27,15:59:27,10522,16,,0,0,12802,0
21692080,16:00:20,16:00:20,10524,17,,0,0,13252.91,0
21692080,16:01:00,16:01:00,3203,18,,0,0,13559.7,1
21692080,16:01:45,16:01:45,3204,19,,0,0,13799.9,0
21692080,16:02:29,16:02:29,3205,20,,0,0,14048.47,0
21692080,16:03:28,16:03:28,3206,21,,0,0,14302.85,0
21692080,16:04:18,16:04:18,3207,22,,0,0,14520.05,0
21692080,16:05:06,16:05:06,3208,23,,0,0,14753.55,0
21692080,16:06:08,16:06:08,3209,24,,0,0,15038.13,0
21692080,16:06:35,16:06:35,3210,25,,0,0,15143.34,0
21692080,16:07:23,16:07:23,3212,26,,0,0,15418.8,0
21692080,16:08:30,16:08:30,3213,27,,0,0,15734.88,0
21692080,16:09:29,16:09:29,3214,28,,0,0,16090.49,0
21692080,16:10:12,16:10:12,3215,29,,0,0,16396.38,0
21692080,16:10:42,16:10:42,3216,30,,0,0,16526.14,0
21692080,16:11:48,16:11:48,8736,31,,0,0,16868.35,0
21692080,16:12:20,16:12:20,8737,32,,0,0,17030.67,0
21692080,16:13:42,16:13:42,8738,33,,0,0,17399.75,0
21692080,16:14:30,16:14:30,8739,34,,0,0,17712.73,0
21692080,16:16:00,16:16:00,4846,35,,0,0,18103.94,1
21692080,16:16:25,16:16:25,4847,36,,0,0,18282.27,0
21692080,16:18:46,16:18:46,10509,37,,0,0,18925.94,0
21692080,16:20:00,16:20:00,10511,38,,1,0,19379.74,1
21692090,15:38:00,15:38:00,10149,1,,0,1,0,1
21692090,15:43:10,15:43:10,590,2,,0,0,3757.39,0
21692090,15:48:00,15:48:00,591,3,,0,0,7209.76,1
21692090,15:52:00,15:52:00,9477,4,,0,0,9649.66,1
21692090,15:53:53,15:53:53,9468,5,,0,0,10475.8,0
21692090,15:54:19,15:54:19,1748,6,,0,0,10646.67,0
21692090,15:54:39,15:54:39,1749,7,,0,0,10791.13,0
21692090,15:55:41,15:55:41,1750,8,,0,0,11235.78,0
21692090,15:56:03,15:56:03,1751,9,,0,0,11391.07,0
21692090,15:56:36,15:56:36,1752,10,,0,0,11611.67,0
21692090,15:57:09,15:57:09,1753,11,,0,0,11823.81,0
21692090,15:57:17,15:57:17,8318,12,,0,0,11881.82,0
21692090,15:57:35,15:57:35,1565,13,,0,0,12043.79,0
21692090,15:58:00,15:58:00,1566,14,,0,0,12210.84,1
21692090,15:58:44,15:58:44,9474,15,,0,0,12509.93,0
21692090,15:59:27,15:59:27,10522,16,,0,0,12802,0
21692090,16:00:20,16:00:20,10524,17,,0,0,13252.91,0
21692090,16:01:00,16:01:00,3203,18,,0,0,13559.7,1
21692090,16:01:45,16:01:45,3204,19,,0,0,13799.9,0
21692090,16:02:29,16:02:29,3205,20,,0,0,14048.47,0
21692090,16:03:28,16:03:28,3206,21,,0,0,14302.85,0
21692090,16:04:18,16:04:18,3207,22,,0,0,14520.05,0
21692090,16:05:06,16:05:06,3208,23,,0,0,14753.55,0
21692090,16:06:08,16:06:08,3209,24,,0,0,15038.13,0
21692090,16:06:35,16:06:35,3210,25,,0,0,15143.34,0
21692090,16:07:23,16:07:23,3212,26,,0,0,15418.8,0
21692090,16:08:30,16:08:30,3213,27,,0,0,15734.88,0
21692090,16:09:29,16:09:29,3214,28,,0,0,16090.49,0
21692090,16:10:12,16:10:12,3215,29,,0,0,16396.38,0
21692090,16:10:42,16:10:42,3216,30,,0,0,16526.14,0
21692090,16:11:48,16:11:48,8736,31,,0,0,16868.35,0
21692090,16:12:20,16:12:20,8737,32,,0,0,17030.67,0
21692090,16:13:42,16:13:42,8738,33,,0,0,17399.75,0
21692090,16:14:30,16:14:30,8739,34,,0,0,17712.73,0
21692090,16:16:00,16:16:00,4846,35,,0,0,18103.94,1
21692090,16:16:25,16:16:25,4847,36,,0,0,18282.27,0
21692090,16:18:46,16:18:46,10509,37,,0,0,18925.94,0
21692090,16:20:00,16:20:00,10511,38,,1,0,19379.74,1
21693070,09:23:00,09:23:00,464,1,,0,1,0,1
21693070,09:23:59,09:23:59,465,2,,0,0,350.96,0
21693070,09:24:29,09:24:29,466,3,,0,0,531.25,0
21693070,09:25:03,09:25:03,966,4,,0,0,735.65,0
21693070,09:25:23,09:25:23,967,5,,0,0,865.82,0
21693070,09:25:44,09:25:44,968,6,,0,0,991.87,0
21693070,09:26:16,09:26:16,969,7,,0,0,1161.72,0
21693070,09:26:55,09:26:55,970,8,,0,0,1351.98,0
21693070,09:27:25,09:27:25,971,9,,0,0,1466.95,0
21693070,09:27:58,09:27:58,972,10,,0,0,1695.15,0
21693070,09:28:45,09:28:45,828,11,,0,0,2038.77,0
21693070,09:29:20,09:29:20,829,12,,0,0,2230.45,0
21693070,09:30:00,09:30:00,830,13,,0,0,2552.79,1
21693070,09:30:58,09:30:58,831,14,,0,0,2867.15,0
21693070,09:31:54,09:31:54,1824,15,,0,0,3176.67,0
21693070,09:32:39,09:32:39,1825,16,,0,0,3496.14,0
21693070,09:33:34,09:33:34,10459,17,,0,0,3862.09,0
21693070,09:34:32,09:34:32,10782,18,,0,0,4310.25,0
21693070,09:35:00,09:35:00,839,19,,0,0,4468.7,1
21693070,09:35:29,09:35:29,840,20,,0,0,4650.92,0
21693070,09:36:26,09:36:26,841,21,,0,0,5079.13,0
21693070,09:37:03,09:37:03,842,22,,0,0,5353.8,0
21693070,09:38:00,09:38:00,843,23,,0,0,5750.53,0
21693070,09:38:26,09:38:26,844,24,,0,0,5921.18,0
21693070,09:39:14,09:39:14,845,25,,0,0,6218.19,0
21693070,09:40:00,09:40:00,846,26,,0,0,6500.82,0
21693070,09:40:47,09:40:47,847,27,,0,0,6840.95,0
21693070,09:41:38,09:41:38,848,28,,0,0,7191.9,0
21693070,09:42:08,09:42:08,5001,29,,0,0,7364.61,0
21693070,09:42:50,09:42:50,5002,30,,0,0,7530.47,0
21693070,09:43:29,09:43:29,5003,31,,0,0,7746.48,0
21693070,09:44:10,09:44:10,5004,32,,0,0,7973.31,0
21693070,09:45:12,09:45:12,5005,33,,0,0,8270.35,0
21693070,09:45:55,09:45:55,852,34,,0,0,8462.23,0
21693070,09:47:00,09:47:00,10732,35,,0,0,9029.53,1
21693070,09:48:09,09:48:09,920,36,,0,0,9643.6,0
21693070,09:48:43,09:48:43,922,37,,0,0,9899.32,0
21693070,09:49:29,09:49:29,341,38,,0,0,10272.92,0
21693070,09:50:32,09:50:32,342,39,,0,0,10764.71,0
21693070,09:51:00,09:51:00,196,40,,0,0,10949.05,1
21693070,09:53:45,09:53:45,197,41,,0,0,11583.16,0
21693070,09:57:00,09:57:00,10015,42,,1,0,12393.65,1
21693130,09:23:00,09:23:00,464,1,,0,1,0,1
21693130,09:23:59,09:23:59,465,2,,0,0,350.96,0
21693130,09:24:29,09:24:29,466,3,,0,0,531.25,0
21693130,09:25:03,09:25:03,966,4,,0,0,735.65,0
21693130,09:25:23,09:25:23,967,5,,0,0,865.82,0
21693130,09:25:44,09:25:44,968,6,,0,0,991.87,0
21693130,09:26:16,09:26:16,969,7,,0,0,1161.72,0
21693130,09:26:55,09:26:55,970,8,,0,0,1351.98,0
21693130,09:27:25,09:27:25,971,9,,0,0,1466.95,0
21693130,09:27:58,09:27:58,972,10,,0,0,1695.15,0
21693130,09:28:45,09:28:45,828,11,,0,0,2038.77,0
21693130,09:29:20,09:29:20,829,12,,0,0,2230.45,0
21693130,09:30:00,09:30:00,830,13,,0,0,2552.79,1
21693130,09:30:58,09:30:58,831,14,,0,0,2867.15,0
21693130,09:31:54,09:31:54,1824,15,,0,0,3176.67,0
21693130,09:32:39,09:32:39,1825,16,,0,0,3496.14,0
21693130,09:33:34,09:33:34,10459,17,,0,0,3862.09,0
21693130,09:34:32,09:34:32,10782,18,,0,0,4310.25,0
21693130,09:35:00,09:35:00,839,19,,0,0,4468.7,1
21693130,09:35:29,09:35:29,840,20,,0,0,4650.92,0
21693130,09:36:26,09:36:26,841,21,,0,0,5079.13,0
21693130,09:37:03,09:37:03,842,22,,0,0,5353.8,0
21693130,09:38:00,09:38:00,843,23,,0,0,5750.53,0
21693130,09:38:26,09:38:26,844,24,,0,0,5921.18,0
21693130,09:39:14,09:39:14,845,25,,0,0,6218.19,0
21693130,09:40:00,09:40:00,846,26,,0,0,6500.82,0
21693130,09:40:47,09:40:47,847,27,,0,0,6840.95,0
21693130,09:41:38,09:41:38,848,28,,0,0,7191.9,0
21693130,09:42:08,09:42:08,5001,29,,0,0,7364.61,0
21693130,09:42:50,09:42:50,5002,30,,0,0,7530.47,0
21693130,09:43:29,09:43:29,5003,31,,0,0,7746.48,0
21693130,09:44:10,09:44:10,5004,32,,0,0,7973.31,0
21693130,09:45:12,09:45:12,5005,33,,0,0,8270.35,0
21693130,09:45:55,09:45:55,852,34,,0,0,8462.23,0
21693130,09:47:00,09:47:00,10732,35,,0,0,9029.53,1
21693130,09:48:09,09:48:09,920,36,,0,0,9643.6,0
21693130,09:48:43,09:48:43,922,37,,0,0,9899.32,0
21693130,09:49:29,09:49:29,341,38,,0,0,10272.92,0
21693130,09:50:32,09:50:32,342,39,,0,0,10764.71,0
21693130,09:51:00,09:51:00,196,40,,0,0,10949.05,1
21693130,09:53:45,09:53:45,197,41,,0,0,11583.16,0
21693130,09:57:00,09:57:00,10015,42,,1,0,12393.65,1
21694120,07:33:00,07:33:00,9822,1,,0,1,0,1
21694120,07:34:35,07:34:35,3584,2,,0,0,457.78,0
21694120,07:37:00,07:37:00,3585,3,,0,0,982,1
21694120,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
21694120,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
21694120,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
21694120,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
21694120,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
21694120,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
21694120,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
21694120,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
21694120,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
21694120,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
21694120,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
21694120,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
21694120,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
21694120,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
21694120,07:49:15,07:49:15,546,18,,0,0,4245.66,0
21694120,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
21694120,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
21694120,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
21694120,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
21694120,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
21694120,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
21694120,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
21694120,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
21694120,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
21694120,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
21694120,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
21694120,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
21694120,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
21694120,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
21694120,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
21694120,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
21694120,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
21694120,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
21694120,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
21694120,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
21695010,13:27:00,13:27:00,10017,1,,0,1,0,1
21695010,13:28:27,13:28:27,200,2,,0,0,900.07,0
21695010,13:29:03,13:29:03,3633,3,,0,0,1240.12,0
21695010,13:29:26,13:29:26,3634,4,,0,0,1450.45,0
21695010,13:29:50,13:29:50,3635,5,,0,0,1675.61,0
21695010,13:30:36,13:30:36,9021,6,,0,0,2025.3,0
21695010,13:31:00,13:31:00,9855,7,,0,0,2284.79,1
21695010,13:31:25,13:31:25,695,8,,0,0,2404.93,0
21695010,13:32:31,13:32:31,3639,9,,0,0,2682.25,0
21695010,13:33:30,13:33:30,3640,10,,0,0,2851.33,0
21695010,13:34:28,13:34:28,9852,11,,0,0,3108.23,0
21695010,13:35:32,13:35:32,9850,12,,0,0,3471.71,0
21695010,13:36:16,13:36:16,3651,13,,0,0,3681.16,0
21695010,13:36:55,13:36:55,3652,14,,0,0,3852.74,0
21695010,13:37:31,13:37:31,3653,15,,0,0,4002.68,0
21695010,13:38:05,13:38:05,3654,16,,0,0,4138.78,0
21695010,13:38:52,13:38:52,3655,17,,0,0,4377.43,0
21695010,13:39:36,13:39:36,3656,18,,0,0,4583.29,0
21695010,13:40:18,13:40:18,3657,19,,0,0,4750.15,0
21695010,13:41:00,13:41:00,3658,20,,0,0,4975.17,1
21695010,13:41:22,13:41:22,3659,21,,0,0,5060.39,0
21695010,13:43:36,13:43:36,1239,22,,0,0,5569.23,0
21695010,13:44:18,13:44:18,8640,23,,0,0,5751.24,0
21695010,13:44:54,13:44:54,8669,24,,0,0,5918.02,0
21695010,13:45:44,13:45:44,1242,25,,0,0,6105.91,0
21695010,13:46:43,13:46:43,1244,26,,0,0,6392.21,0
21695010,13:47:33,13:47:33,1245,27,,0,0,6633.45,0
21695010,13:48:26,13:48:26,1246,28,,0,0,6885.88,0
21695010,13:49:00,13:49:00,9833,29,,0,0,7035.64,1
21695010,13:51:44,13:51:44,2658,30,,0,0,7688.3,0
21695010,13:52:29,13:52:29,4392,31,,0,0,7869.85,0
21695010,13:53:29,13:53:29,4393,32,,0,0,8152.96,0
21695010,13:54:06,13:54:06,4394,33,,0,0,8286.98,0
21695010,13:54:40,13:54:40,4395,34,,0,0,8416.78,0
21695010,13:55:37,13:55:37,4396,35,,0,0,8631.55,0
21695010,13:56:17,13:56:17,4397,36,,0,0,8830.85,0
21695010,13:56:45,13:56:45,4398,37,,0,0,8941.64,0
21695010,13:57:11,13:57:11,4399,38,,0,0,9028.14,0
21695010,14:00:15,14:00:15,4400,39,,0,0,9512.29,0
21695010,14:01:15,14:01:15,4401,40,,0,0,9730.76,0
21695010,14:02:28,14:02:28,9455,41,,0,0,10019.51,0
21695010,14:03:00,14:03:00,2600,42,,0,0,10164.65,1
21695010,14:04:16,14:04:16,2602,43,,0,0,10498.01,0
21695010,14:05:03,14:05:03,2603,44,,0,0,10689.86,0
21695010,14:06:25,14:06:25,4402,45,,0,0,10991.67,0
21695010,14:07:13,14:07:13,4403,46,,0,0,11222.04,0
21695010,14:07:52,14:07:52,4404,47,,0,0,11410.55,0
21695010,14:08:34,14:08:34,4405,48,,0,0,11574.95,0
21695010,14:09:11,14:09:11,4406,49,,0,0,11700.51,0
21695010,14:10:12,14:10:12,4407,50,,0,0,11997.66,0
21695010,14:11:05,14:11:05,9136,51,,0,0,12251.36,0
21695010,14:12:13,14:12:13,461,52,,0,0,12446.42,0
21695010,14:13:17,14:13:17,462,53,,0,0,12672.72,0
21695010,14:14:07,14:14:07,463,54,,0,0,12908.71,0
21695010,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
21696120,05:53:00,05:53:00,10014,1,,0,1,0,1
21696120,05:55:37,05:55:37,200,2,,0,0,799.11,0
21696120,05:57:00,05:57:00,201,3,,0,0,1434.36,1
21696120,05:57:26,05:57:26,347,4,,0,0,1631.3,0
21696120,05:58:32,05:58:32,923,5,,0,0,2253.43,0
21696120,05:59:10,05:59:10,924,6,,0,0,2555.85,0
21696120,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
21697080,17:05:00,17:05:00,9528,1,,0,1,0,1
21697080,17:05:40,17:05:40,998,2,,0,0,315.96,0
21697080,17:06:55,17:06:55,10605,3,,0,0,796.5,0
21697080,17:07:52,17:07:52,10607,4,,0,0,1196.09,0
21697080,17:08:36,17:08:36,2874,5,,0,0,1525.45,0
21697080,17:09:11,17:09:11,2875,6,,0,0,1815.74,0
21697080,17:09:35,17:09:35,2876,7,,0,0,2035.93,0
21697080,17:10:13,17:10:13,2877,8,,0,0,2363.15,0
21697080,17:11:12,17:11:12,10090,9,,0,0,2832.16,0
21697080,17:11:52,17:11:52,10700,10,,0,0,3108.62,0
21697080,17:13:36,17:13:36,10611,11,,0,0,4111.5,0
21697080,17:15:00,17:15:00,9043,12,,0,0,4729.44,1
21697080,17:15:41,17:15:41,10613,13,,0,0,5231.48,0
21697080,17:17:09,17:17:09,6952,14,,0,0,5500.2,0
21697080,17:17:50,17:17:50,6953,15,,0,0,5932.85,0
21697080,17:18:24,17:18:24,6954,16,,0,0,6245.97,0
21697080,17:19:01,17:19:01,8409,17,,0,0,6632.34,0
21697080,17:19:28,17:19:28,8080,18,,0,0,6866.6,0
21697080,17:20:40,17:20:40,2970,19,,0,0,7292.04,0
21697080,17:21:02,17:21:02,2971,20,,0,0,7523.16,0
21697080,17:21:38,17:21:38,2972,21,,0,0,7950.28,0
21697080,17:22:00,17:22:00,2973,22,,0,0,8184.88,0
21697080,17:22:26,17:22:26,2974,23,,0,0,8432.89,0
21697080,17:22:52,17:22:52,2932,24,,0,0,8662.87,0
21697080,17:23:11,17:23:11,2933,25,,0,0,8807.6,0
21697080,17:23:30,17:23:30,2975,26,,0,0,8992.84,0
21697080,17:24:00,17:24:00,2976,27,,0,0,9400.2,1
21697080,17:25:21,17:25:21,2945,28,,0,0,9733.38,0
21697080,17:26:22,17:26:22,617,29,,0,0,10014.35,0
21697080,17:28:06,17:28:06,2721,30,,0,0,10443.01,0
21697080,17:29:01,17:29:01,2722,31,,0,0,10721.19,0
21697080,17:30:00,17:30:00,618,32,,0,0,10931.39,1
21697080,17:34:00,17:34:00,2723,33,,0,0,11657.1,1
21697080,17:34:44,17:34:44,2905,34,,0,0,12149.2,0
21697080,17:35:38,17:35:38,10626,35,,0,0,12694.91,0
21697080,17:36:12,17:36:12,10628,36,,0,0,12961.92,0
21697080,17:37:00,17:37:00,2736,37,,0,0,13380.13,0
21697080,17:37:46,17:37:46,2737,38,,0,0,13677.47,0
21697080,17:38:33,17:38:33,2738,39,,0,0,14055.55,0
21697080,17:39:17,17:39:17,2739,40,,0,0,14374.57,0
21697080,17:39:54,17:39:54,7109,41,,0,0,14613.9,0
21697080,17:40:05,17:40:05,7110,42,,0,0,14701.1,0
21697080,17:40:27,17:40:27,7492,43,,0,0,14909.22,0
21697080,17:41:00,17:41:00,1129,44,,1,0,15155.52,1
21697090,17:05:00,17:05:00,9528,1,,0,1,0,1
21697090,17:05:40,17:05:40,998,2,,0,0,315.96,0
21697090,17:06:55,17:06:55,10605,3,,0,0,796.5,0
21697090,17:07:52,17:07:52,10607,4,,0,0,1196.09,0
21697090,17:08:36,17:08:36,2874,5,,0,0,1525.45,0
21697090,17:09:11,17:09:11,2875,6,,0,0,1815.74,0
21697090,17:09:35,17:09:35,2876,7,,0,0,2035.93,0
21697090,17:10:13,17:10:13,2877,8,,0,0,2363.15,0
21697090,17:11:12,17:11:12,10090,9,,0,0,2832.16,0
21697090,17:11:52,17:11:52,10700,10,,0,0,3108.62,0
21697090,17:13:36,17:13:36,10611,11,,0,0,4111.5,0
21697090,17:15:00,17:15:00,9043,12,,0,0,4729.44,1
21697090,17:15:41,17:15:41,10613,13,,0,0,5231.48,0
21697090,17:17:09,17:17:09,6952,14,,0,0,5500.2,0
21697090,17:17:50,17:17:50,6953,15,,0,0,5932.85,0
21697090,17:18:24,17:18:24,6954,16,,0,0,6245.97,0
21697090,17:19:01,17:19:01,8409,17,,0,0,6632.34,0
21697090,17:19:28,17:19:28,8080,18,,0,0,6866.6,0
21697090,17:20:40,17:20:40,2970,19,,0,0,7292.04,0
21697090,17:21:02,17:21:02,2971,20,,0,0,7523.16,0
21697090,17:21:38,17:21:38,2972,21,,0,0,7950.28,0
21697090,17:22:00,17:22:00,2973,22,,0,0,8184.88,0
21697090,17:22:26,17:22:26,2974,23,,0,0,8432.89,0
21697090,17:22:52,17:22:52,2932,24,,0,0,8662.87,0
21697090,17:23:11,17:23:11,2933,25,,0,0,8807.6,0
21697090,17:23:30,17:23:30,2975,26,,0,0,8992.84,0
21697090,17:24:00,17:24:00,2976,27,,0,0,9400.2,1
21697090,17:25:21,17:25:21,2945,28,,0,0,9733.38,0
21697090,17:26:22,17:26:22,617,29,,0,0,10014.35,0
21697090,17:28:06,17:28:06,2721,30,,0,0,10443.01,0
21697090,17:29:01,17:29:01,2722,31,,0,0,10721.19,0
21697090,17:30:00,17:30:00,618,32,,0,0,10931.39,1
21697090,17:34:00,17:34:00,2723,33,,0,0,11657.1,1
21697090,17:34:44,17:34:44,2905,34,,0,0,12149.2,0
21697090,17:35:38,17:35:38,10626,35,,0,0,12694.91,0
21697090,17:36:12,17:36:12,10628,36,,0,0,12961.92,0
21697090,17:37:00,17:37:00,2736,37,,0,0,13380.13,0
21697090,17:37:46,17:37:46,2737,38,,0,0,13677.47,0
21697090,17:38:33,17:38:33,2738,39,,0,0,14055.55,0
21697090,17:39:17,17:39:17,2739,40,,0,0,14374.57,0
21697090,17:39:54,17:39:54,7109,41,,0,0,14613.9,0
21697090,17:40:05,17:40:05,7110,42,,0,0,14701.1,0
21697090,17:40:27,17:40:27,7492,43,,0,0,14909.22,0
21697090,17:41:00,17:41:00,1129,44,,1,0,15155.52,1
21698020,13:50:00,13:50:00,9654,1,,0,1,0,1
21698020,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698020,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698020,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698020,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698020,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698020,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698020,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698020,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698020,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698020,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698020,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698020,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698020,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698020,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698020,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698020,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698020,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698020,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698020,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698020,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698020,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698020,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698020,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698020,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698020,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698020,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698020,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698020,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698020,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698020,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698020,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698020,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698020,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698020,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698020,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698020,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698020,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698020,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698020,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698020,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698020,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698020,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698020,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698020,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698020,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698020,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698020,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698020,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698020,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698020,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698020,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698020,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698020,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698020,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698020,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698020,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698020,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698020,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698020,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698020,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698020,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698020,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698020,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698020,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698020,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698020,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698020,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698020,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698020,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698020,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698030,13:50:00,13:50:00,9654,1,,0,1,0,1
21698030,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698030,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698030,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698030,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698030,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698030,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698030,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698030,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698030,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698030,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698030,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698030,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698030,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698030,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698030,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698030,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698030,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698030,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698030,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698030,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698030,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698030,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698030,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698030,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698030,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698030,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698030,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698030,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698030,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698030,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698030,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698030,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698030,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698030,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698030,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698030,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698030,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698030,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698030,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698030,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698030,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698030,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698030,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698030,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698030,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698030,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698030,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698030,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698030,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698030,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698030,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698030,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698030,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698030,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698030,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698030,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698030,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698030,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698030,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698030,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698030,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698030,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698030,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698030,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698030,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698030,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698030,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698030,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698030,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698030,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698040,13:50:00,13:50:00,9654,1,,0,1,0,1
21698040,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698040,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698040,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698040,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698040,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698040,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698040,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698040,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698040,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698040,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698040,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698040,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698040,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698040,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698040,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698040,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698040,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698040,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698040,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698040,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698040,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698040,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698040,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698040,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698040,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698040,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698040,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698040,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698040,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698040,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698040,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698040,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698040,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698040,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698040,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698040,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698040,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698040,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698040,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698040,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698040,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698040,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698040,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698040,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698040,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698040,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698040,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698040,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698040,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698040,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698040,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698040,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698040,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698040,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698040,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698040,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698040,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698040,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698040,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698040,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698040,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698040,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698040,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698040,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698040,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698040,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698040,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698040,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698040,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698040,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698050,13:50:00,13:50:00,9654,1,,0,1,0,1
21698050,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698050,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698050,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698050,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698050,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698050,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698050,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698050,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698050,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698050,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698050,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698050,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698050,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698050,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698050,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698050,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698050,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698050,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698050,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698050,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698050,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698050,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698050,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698050,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698050,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698050,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698050,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698050,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698050,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698050,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698050,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698050,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698050,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698050,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698050,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698050,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698050,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698050,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698050,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698050,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698050,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698050,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698050,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698050,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698050,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698050,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698050,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698050,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698050,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698050,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698050,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698050,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698050,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698050,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698050,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698050,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698050,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698050,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698050,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698050,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698050,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698050,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698050,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698050,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698050,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698050,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698050,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698050,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698050,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698050,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698060,13:50:00,13:50:00,9654,1,,0,1,0,1
21698060,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698060,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698060,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698060,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698060,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698060,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698060,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698060,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698060,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698060,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698060,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698060,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698060,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698060,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698060,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698060,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698060,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698060,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698060,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698060,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698060,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698060,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698060,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698060,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698060,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698060,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698060,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698060,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698060,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698060,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698060,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698060,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698060,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698060,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698060,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698060,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698060,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698060,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698060,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698060,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698060,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698060,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698060,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698060,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698060,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698060,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698060,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698060,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698060,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698060,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698060,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698060,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698060,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698060,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698060,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698060,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698060,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698060,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698060,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698060,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698060,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698060,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698060,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698060,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698060,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698060,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698060,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698060,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698060,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698060,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698100,13:50:00,13:50:00,9654,1,,0,1,0,1
21698100,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698100,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698100,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698100,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698100,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698100,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698100,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698100,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698100,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698100,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698100,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698100,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698100,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698100,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698100,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698100,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698100,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698100,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698100,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698100,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698100,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698100,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698100,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698100,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698100,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698100,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698100,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698100,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698100,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698100,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698100,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698100,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698100,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698100,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698100,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698100,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698100,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698100,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698100,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698100,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698100,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698100,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698100,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698100,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698100,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698100,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698100,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698100,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698100,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698100,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698100,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698100,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698100,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698100,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698100,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698100,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698100,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698100,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698100,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698100,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698100,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698100,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698100,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698100,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698100,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698100,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698100,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698100,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698100,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698100,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698110,13:50:00,13:50:00,9654,1,,0,1,0,1
21698110,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698110,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698110,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698110,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698110,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698110,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698110,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698110,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698110,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698110,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698110,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698110,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698110,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698110,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698110,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698110,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698110,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698110,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698110,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698110,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698110,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698110,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698110,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698110,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698110,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698110,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698110,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698110,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698110,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698110,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698110,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698110,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698110,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698110,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698110,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698110,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698110,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698110,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698110,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698110,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698110,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698110,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698110,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698110,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698110,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698110,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698110,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698110,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698110,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698110,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698110,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698110,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698110,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698110,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698110,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698110,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698110,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698110,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698110,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698110,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698110,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698110,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698110,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698110,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698110,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698110,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698110,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698110,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698110,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698110,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698140,13:50:00,13:50:00,9654,1,,0,1,0,1
21698140,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698140,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698140,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698140,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698140,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698140,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698140,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698140,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698140,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698140,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698140,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698140,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698140,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698140,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698140,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698140,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698140,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698140,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698140,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698140,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698140,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698140,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698140,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698140,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698140,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698140,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698140,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698140,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698140,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698140,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698140,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698140,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698140,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698140,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698140,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698140,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698140,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698140,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698140,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698140,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698140,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698140,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698140,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698140,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698140,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698140,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698140,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698140,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698140,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698140,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698140,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698140,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698140,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698140,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698140,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698140,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698140,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698140,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698140,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698140,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698140,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698140,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698140,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698140,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698140,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698140,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698140,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698140,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698140,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698140,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21698150,13:50:00,13:50:00,9654,1,,0,1,0,1
21698150,13:51:18,13:51:18,557,2,,0,0,551.25,0
21698150,13:53:31,13:53:31,3345,3,,0,0,952.72,0
21698150,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
21698150,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
21698150,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
21698150,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
21698150,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
21698150,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
21698150,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
21698150,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
21698150,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
21698150,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
21698150,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
21698150,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
21698150,14:02:55,14:02:55,91,16,,0,0,4222.84,0
21698150,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
21698150,14:07:49,14:07:49,162,18,,0,0,6008.3,0
21698150,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
21698150,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
21698150,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
21698150,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
21698150,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
21698150,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
21698150,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
21698150,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
21698150,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
21698150,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
21698150,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
21698150,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
21698150,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
21698150,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
21698150,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
21698150,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
21698150,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
21698150,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
21698150,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
21698150,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
21698150,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
21698150,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
21698150,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
21698150,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
21698150,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
21698150,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
21698150,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
21698150,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
21698150,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
21698150,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
21698150,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
21698150,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
21698150,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
21698150,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
21698150,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
21698150,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
21698150,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
21698150,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
21698150,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
21698150,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
21698150,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
21698150,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
21698150,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
21698150,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
21698150,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
21698150,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
21698150,14:50:21,14:50:21,531,65,,0,0,17876.64,0
21698150,14:51:55,14:51:55,532,66,,0,0,18151.06,0
21698150,14:52:39,14:52:39,533,67,,0,0,18327.84,0
21698150,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
21698150,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
21698150,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
21698150,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
21699120,08:01:00,08:01:00,464,1,,0,1,0,1
21699120,08:02:16,08:02:16,465,2,,0,0,350.96,0
21699120,08:02:55,08:02:55,466,3,,0,0,531.25,0
21699120,08:03:38,08:03:38,966,4,,0,0,735.65,0
21699120,08:04:04,08:04:04,967,5,,0,0,865.82,0
21699120,08:04:31,08:04:31,968,6,,0,0,991.87,0
21699120,08:05:12,08:05:12,969,7,,0,0,1161.72,0
21699120,08:06:02,08:06:02,970,8,,0,0,1351.98,0
21699120,08:06:40,08:06:40,971,9,,0,0,1466.95,0
21699120,08:07:24,08:07:24,972,10,,0,0,1695.15,0
21699120,08:08:24,08:08:24,828,11,,0,0,2038.77,0
21699120,08:09:09,08:09:09,829,12,,0,0,2230.45,0
21699120,08:10:00,08:10:00,830,13,,0,0,2552.79,1
21699120,08:10:58,08:10:58,831,14,,0,0,2867.15,0
21699120,08:11:54,08:11:54,1824,15,,0,0,3176.67,0
21699120,08:12:39,08:12:39,1825,16,,0,0,3496.14,0
21699120,08:13:34,08:13:34,10459,17,,0,0,3862.09,0
21699120,08:14:32,08:14:32,10782,18,,0,0,4310.25,0
21699120,08:15:00,08:15:00,839,19,,0,0,4468.7,1
21699120,08:15:34,08:15:34,840,20,,0,0,4650.92,0
21699120,08:16:41,08:16:41,841,21,,0,0,5079.13,0
21699120,08:17:24,08:17:24,842,22,,0,0,5353.8,0
21699120,08:18:31,08:18:31,843,23,,0,0,5750.53,0
21699120,08:19:01,08:19:01,844,24,,0,0,5921.18,0
21699120,08:19:57,08:19:57,845,25,,0,0,6218.19,0
21699120,08:20:51,08:20:51,846,26,,0,0,6500.82,0
21699120,08:21:44,08:21:44,847,27,,0,0,6840.95,0
21699120,08:22:45,08:22:45,848,28,,0,0,7191.9,0
21699120,08:23:19,08:23:19,5001,29,,0,0,7364.61,0
21699120,08:24:09,08:24:09,5002,30,,0,0,7530.47,0
21699120,08:24:54,08:24:54,5003,31,,0,0,7746.48,0
21699120,08:25:41,08:25:41,5004,32,,0,0,7973.31,0
21699120,08:26:55,08:26:55,5005,33,,0,0,8270.35,0
21699120,08:27:44,08:27:44,852,34,,0,0,8462.23,0
21699120,08:29:00,08:29:00,10732,35,,0,0,9029.53,1
21699120,08:30:44,08:30:44,920,36,,0,0,9643.6,0
21699120,08:31:34,08:31:34,922,37,,0,0,9899.32,0
21699120,08:32:44,08:32:44,341,38,,0,0,10272.92,0
21699120,08:34:19,08:34:19,342,39,,0,0,10764.71,0
21699120,08:35:00,08:35:00,196,40,,0,0,10949.05,1
21699120,08:39:08,08:39:08,197,41,,0,0,11583.16,0
21699120,08:44:00,08:44:00,10015,42,,1,0,12393.65,1
21700070,21:07:00,21:07:00,6018,1,,0,1,0,1
21700070,21:08:06,21:08:06,6019,2,,0,0,778.2,0
21700070,21:08:32,21:08:32,6020,3,,0,0,949.77,0
21700070,21:09:03,21:09:03,6021,4,,0,0,1197.8,0
21700070,21:09:38,21:09:38,942,5,,0,0,1466.7,0
21700070,21:10:01,21:10:01,943,6,,0,0,1667.26,0
21700070,21:10:32,21:10:32,4708,7,,0,0,1953.12,0
21700070,21:11:14,21:11:14,4709,8,,0,0,2288.29,0
21700070,21:11:36,21:11:36,4710,9,,0,0,2440.64,0
21700070,21:12:26,21:12:26,948,10,,0,0,2845.91,0
21700070,21:12:37,21:12:37,949,11,,0,0,2936.09,0
21700070,21:13:00,21:13:00,950,12,,0,0,3097.04,0
21700070,21:13:25,21:13:25,951,13,,0,0,3321.31,0
21700070,21:13:54,21:13:54,952,14,,0,0,3563.33,0
21700070,21:14:19,21:14:19,953,15,,0,0,3778,0
21700070,21:14:58,21:14:58,954,16,,0,0,4096.48,0
21700070,21:15:22,21:15:22,955,17,,0,0,4243.87,0
21700070,21:15:48,21:15:48,956,18,,0,0,4519.26,0
21700070,21:16:00,21:16:00,957,19,,0,0,4631.9,1
21700070,21:17:04,21:17:04,958,20,,0,0,5133.96,0
21700070,21:17:27,21:17:27,959,21,,0,0,5380.02,0
21700070,21:18:18,21:18:18,960,22,,0,0,5674.73,0
21700070,21:18:43,21:18:43,961,23,,0,0,5860.82,0
21700070,21:19:14,21:19:14,962,24,,0,0,6100.02,0
21700070,21:19:50,21:19:50,963,25,,0,0,6350.84,0
21700070,21:20:28,21:20:28,964,26,,0,0,6470.6,0
21700070,21:21:03,21:21:03,965,27,,0,0,6687.93,0
21700070,21:21:32,21:21:32,482,28,,0,0,6882.42,0
21700070,21:21:55,21:21:55,483,29,,0,0,7033.89,0
21700070,21:22:22,21:22:22,484,30,,0,0,7248.66,0
21700070,21:23:00,21:23:00,9499,31,,0,0,7673.47,1
21700070,21:25:00,21:25:00,69,32,,0,0,8406.34,1
21700070,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
21700070,21:29:04,21:29:04,93,34,,0,0,11252.27,0
21700070,21:30:00,21:30:00,94,35,,0,0,11972.15,1
21700070,21:31:32,21:31:32,95,36,,0,0,13069.52,0
21700070,21:32:16,21:32:16,96,37,,0,0,13520.71,0
21700070,21:33:22,21:33:22,97,38,,0,0,14065.67,0
21700070,21:34:28,21:34:28,98,39,,0,0,14677.99,0
21700070,21:36:00,21:36:00,9952,40,,1,0,15373.67,1
21700130,21:07:00,21:07:00,6018,1,,0,1,0,1
21700130,21:08:06,21:08:06,6019,2,,0,0,778.2,0
21700130,21:08:32,21:08:32,6020,3,,0,0,949.77,0
21700130,21:09:03,21:09:03,6021,4,,0,0,1197.8,0
21700130,21:09:38,21:09:38,942,5,,0,0,1466.7,0
21700130,21:10:01,21:10:01,943,6,,0,0,1667.26,0
21700130,21:10:32,21:10:32,4708,7,,0,0,1953.12,0
21700130,21:11:14,21:11:14,4709,8,,0,0,2288.29,0
21700130,21:11:36,21:11:36,4710,9,,0,0,2440.64,0
21700130,21:12:26,21:12:26,948,10,,0,0,2845.91,0
21700130,21:12:37,21:12:37,949,11,,0,0,2936.09,0
21700130,21:13:00,21:13:00,950,12,,0,0,3097.04,0
21700130,21:13:25,21:13:25,951,13,,0,0,3321.31,0
21700130,21:13:54,21:13:54,952,14,,0,0,3563.33,0
21700130,21:14:19,21:14:19,953,15,,0,0,3778,0
21700130,21:14:58,21:14:58,954,16,,0,0,4096.48,0
21700130,21:15:22,21:15:22,955,17,,0,0,4243.87,0
21700130,21:15:48,21:15:48,956,18,,0,0,4519.26,0
21700130,21:16:00,21:16:00,957,19,,0,0,4631.9,1
21700130,21:17:04,21:17:04,958,20,,0,0,5133.96,0
21700130,21:17:27,21:17:27,959,21,,0,0,5380.02,0
21700130,21:18:18,21:18:18,960,22,,0,0,5674.73,0
21700130,21:18:43,21:18:43,961,23,,0,0,5860.82,0
21700130,21:19:14,21:19:14,962,24,,0,0,6100.02,0
21700130,21:19:50,21:19:50,963,25,,0,0,6350.84,0
21700130,21:20:28,21:20:28,964,26,,0,0,6470.6,0
21700130,21:21:03,21:21:03,965,27,,0,0,6687.93,0
21700130,21:21:32,21:21:32,482,28,,0,0,6882.42,0
21700130,21:21:55,21:21:55,483,29,,0,0,7033.89,0
21700130,21:22:22,21:22:22,484,30,,0,0,7248.66,0
21700130,21:23:00,21:23:00,9499,31,,0,0,7673.47,1
21700130,21:25:00,21:25:00,69,32,,0,0,8406.34,1
21700130,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
21700130,21:29:04,21:29:04,93,34,,0,0,11252.27,0
21700130,21:30:00,21:30:00,94,35,,0,0,11972.15,1
21700130,21:31:32,21:31:32,95,36,,0,0,13069.52,0
21700130,21:32:16,21:32:16,96,37,,0,0,13520.71,0
21700130,21:33:22,21:33:22,97,38,,0,0,14065.67,0
21700130,21:34:28,21:34:28,98,39,,0,0,14677.99,0
21700130,21:36:00,21:36:00,9952,40,,1,0,15373.67,1
2170020,11:13:00,11:13:00,8892,1,,0,1,0,1
2170020,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170020,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170020,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170020,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170020,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170020,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170020,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170020,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170020,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170020,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170020,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170020,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170020,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170020,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170020,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170020,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170020,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170020,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170020,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170020,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170020,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170020,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170020,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170020,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170020,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170020,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170020,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170020,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170020,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170020,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170020,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170020,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170020,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170020,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170020,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170020,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170020,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170020,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170020,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170020,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170020,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170020,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170020,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170020,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170020,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170020,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170020,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170020,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170020,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170020,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170020,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170020,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170020,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170020,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170020,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170020,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170020,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170020,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170030,11:13:00,11:13:00,8892,1,,0,1,0,1
2170030,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170030,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170030,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170030,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170030,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170030,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170030,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170030,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170030,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170030,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170030,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170030,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170030,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170030,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170030,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170030,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170030,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170030,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170030,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170030,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170030,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170030,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170030,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170030,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170030,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170030,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170030,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170030,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170030,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170030,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170030,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170030,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170030,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170030,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170030,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170030,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170030,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170030,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170030,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170030,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170030,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170030,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170030,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170030,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170030,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170030,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170030,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170030,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170030,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170030,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170030,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170030,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170030,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170030,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170030,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170030,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170030,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170030,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170040,11:13:00,11:13:00,8892,1,,0,1,0,1
2170040,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170040,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170040,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170040,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170040,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170040,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170040,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170040,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170040,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170040,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170040,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170040,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170040,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170040,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170040,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170040,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170040,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170040,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170040,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170040,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170040,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170040,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170040,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170040,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170040,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170040,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170040,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170040,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170040,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170040,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170040,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170040,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170040,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170040,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170040,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170040,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170040,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170040,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170040,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170040,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170040,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170040,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170040,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170040,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170040,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170040,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170040,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170040,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170040,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170040,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170040,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170040,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170040,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170040,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170040,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170040,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170040,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170040,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170050,11:13:00,11:13:00,8892,1,,0,1,0,1
2170050,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170050,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170050,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170050,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170050,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170050,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170050,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170050,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170050,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170050,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170050,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170050,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170050,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170050,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170050,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170050,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170050,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170050,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170050,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170050,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170050,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170050,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170050,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170050,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170050,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170050,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170050,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170050,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170050,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170050,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170050,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170050,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170050,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170050,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170050,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170050,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170050,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170050,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170050,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170050,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170050,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170050,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170050,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170050,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170050,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170050,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170050,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170050,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170050,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170050,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170050,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170050,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170050,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170050,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170050,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170050,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170050,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170050,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170060,11:13:00,11:13:00,8892,1,,0,1,0,1
2170060,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170060,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170060,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170060,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170060,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170060,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170060,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170060,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170060,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170060,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170060,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170060,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170060,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170060,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170060,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170060,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170060,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170060,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170060,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170060,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170060,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170060,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170060,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170060,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170060,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170060,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170060,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170060,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170060,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170060,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170060,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170060,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170060,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170060,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170060,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170060,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170060,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170060,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170060,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170060,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170060,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170060,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170060,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170060,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170060,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170060,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170060,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170060,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170060,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170060,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170060,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170060,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170060,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170060,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170060,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170060,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170060,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170060,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170100,11:13:00,11:13:00,8892,1,,0,1,0,1
2170100,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170100,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170100,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170100,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170100,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170100,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170100,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170100,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170100,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170100,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170100,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170100,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170100,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170100,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170100,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170100,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170100,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170100,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170100,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170100,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170100,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170100,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170100,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170100,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170100,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170100,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170100,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170100,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170100,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170100,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170100,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170100,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170100,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170100,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170100,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170100,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170100,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170100,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170100,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170100,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170100,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170100,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170100,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170100,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170100,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170100,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170100,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170100,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170100,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170100,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170100,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170100,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170100,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170100,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170100,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170100,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170100,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170100,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170110,11:13:00,11:13:00,8892,1,,0,1,0,1
2170110,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170110,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170110,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170110,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170110,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170110,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170110,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170110,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170110,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170110,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170110,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170110,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170110,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170110,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170110,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170110,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170110,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170110,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170110,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170110,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170110,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170110,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170110,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170110,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170110,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170110,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170110,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170110,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170110,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170110,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170110,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170110,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170110,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170110,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170110,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170110,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170110,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170110,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170110,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170110,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170110,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170110,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170110,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170110,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170110,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170110,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170110,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170110,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170110,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170110,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170110,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170110,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170110,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170110,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170110,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170110,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170110,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170110,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170140,11:13:00,11:13:00,8892,1,,0,1,0,1
2170140,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170140,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170140,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170140,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170140,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170140,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170140,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170140,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170140,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170140,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170140,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170140,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170140,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170140,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170140,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170140,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170140,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170140,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170140,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170140,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170140,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170140,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170140,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170140,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170140,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170140,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170140,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170140,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170140,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170140,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170140,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170140,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170140,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170140,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170140,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170140,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170140,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170140,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170140,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170140,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170140,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170140,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170140,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170140,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170140,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170140,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170140,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170140,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170140,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170140,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170140,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170140,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170140,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170140,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170140,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170140,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170140,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170140,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
2170150,11:13:00,11:13:00,8892,1,,0,1,0,1
2170150,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
2170150,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
2170150,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
2170150,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
2170150,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
2170150,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
2170150,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
2170150,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
2170150,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
2170150,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
2170150,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
2170150,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
2170150,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
2170150,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
2170150,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
2170150,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
2170150,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
2170150,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
2170150,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
2170150,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
2170150,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
2170150,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
2170150,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
2170150,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
2170150,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
2170150,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
2170150,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
2170150,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
2170150,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
2170150,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
2170150,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
2170150,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
2170150,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
2170150,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
2170150,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
2170150,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
2170150,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
2170150,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
2170150,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
2170150,11:43:55,11:43:55,998,41,,0,0,14141.21,0
2170150,11:45:07,11:45:07,999,42,,0,0,14602.57,0
2170150,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
2170150,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
2170150,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
2170150,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
2170150,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
2170150,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
2170150,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
2170150,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
2170150,11:51:00,11:51:00,554,51,,0,0,17181.17,1
2170150,11:55:38,11:55:38,555,52,,0,0,21136.76,0
2170150,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
2170150,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
2170150,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
2170150,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
2170150,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
2170150,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
2170150,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
21702010,09:16:00,09:16:00,9833,1,,0,1,0,1
21702010,09:17:11,09:17:11,2658,2,,0,0,652.66,0
21702010,09:17:33,09:17:33,2659,3,,0,0,872.82,0
21702010,09:18:00,09:18:00,9868,4,,0,0,1155.34,1
21702010,09:19:02,09:19:02,441,5,,0,0,1383.74,0
21702010,09:19:45,09:19:45,442,6,,0,0,1552.41,0
21702010,09:20:31,09:20:31,443,7,,0,0,1732.39,0
21702010,09:21:54,09:21:54,444,8,,0,0,1968.12,0
21702010,09:22:40,09:22:40,445,9,,0,0,2125.72,0
21702010,09:24:00,09:24:00,446,10,,0,0,2415.65,1
21702010,09:24:39,09:24:39,447,11,,0,0,2575.92,0
21702010,09:25:45,09:25:45,7267,12,,0,0,2829.36,0
21702010,09:26:35,09:26:35,7268,13,,0,0,3048.6,0
21702010,09:27:03,09:27:03,7269,14,,0,0,3174.51,0
21702010,09:27:53,09:27:53,7271,15,,0,0,3428.23,0
21702010,09:28:30,09:28:30,453,16,,0,0,3603.65,0
21702010,09:30:00,09:30:00,455,17,,0,0,3930.26,1
21702010,09:31:30,09:31:30,9896,18,,0,0,4382.91,0
21702010,09:32:00,09:32:00,5896,19,,0,0,4531.43,1
21702010,09:32:42,09:32:42,5897,20,,0,0,4702.23,0
21702010,09:33:17,09:33:17,10148,21,,0,0,4879.1,0
21702010,09:33:58,09:33:58,5899,22,,0,0,5072.8,0
21702010,09:35:16,09:35:16,5900,23,,0,0,5376.74,0
21702010,09:38:19,09:38:19,990,24,,0,0,5917.31,0
21702010,09:39:00,09:39:00,10737,25,,1,0,6143.65,1
21703080,22:20:00,22:20:00,7091,1,,0,1,0,1
21703080,22:21:22,22:21:22,9503,2,,0,0,639.75,0
21703080,22:21:52,22:21:52,23,3,,0,0,863.38,0
21703080,22:22:45,22:22:45,24,4,,0,0,1221.48,0
21703080,22:23:34,22:23:34,26,5,,0,0,1563.43,0
21703080,22:24:32,22:24:32,27,6,,0,0,1962.49,0
21703080,22:24:53,22:24:53,28,7,,0,0,2125.94,0
21703080,22:25:25,22:25:25,29,8,,0,0,2339.25,0
21703080,22:26:28,22:26:28,30,9,,0,0,2736.06,0
21703080,22:27:00,22:27:00,772,10,,0,0,2916.17,1
21703080,22:27:42,22:27:42,773,11,,0,0,3288.9,0
21703080,22:28:16,22:28:16,774,12,,0,0,3584.12,0
21703080,22:28:57,22:28:57,775,13,,0,0,4036.27,0
21703080,22:29:16,22:29:16,776,14,,0,0,4209.92,0
21703080,22:29:41,22:29:41,777,15,,0,0,4432.42,0
21703080,22:30:09,22:30:09,778,16,,0,0,4640.25,0
21703080,22:30:33,22:30:33,779,17,,0,0,4854.94,0
21703080,22:30:54,22:30:54,780,18,,0,0,4979.77,0
21703080,22:31:06,22:31:06,781,19,,0,0,5078.4,0
21703080,22:31:39,22:31:39,782,20,,0,0,5362.78,0
21703080,22:32:04,22:32:04,783,21,,0,0,5570.97,0
21703080,22:32:29,22:32:29,784,22,,0,0,5822.43,0
21703080,22:32:50,22:32:50,785,23,,0,0,6057.07,0
21703080,22:33:19,22:33:19,2491,24,,0,0,6277.77,0
21703080,22:34:00,22:34:00,2492,25,,0,0,6525.39,1
21703080,22:35:17,22:35:17,2493,26,,0,0,6944.34,0
21703080,22:35:54,22:35:54,2494,27,,0,0,7127.21,0
21703080,22:37:17,22:37:17,1064,28,,0,0,7576.04,0
21703080,22:38:58,22:38:58,1065,29,,0,0,8377.17,0
21703080,22:39:33,22:39:33,790,30,,0,0,8647.46,0
21703080,22:40:19,22:40:19,10749,31,,0,0,8976.66,0
21703080,22:41:21,22:41:21,792,32,,0,0,9514.59,0
21703080,22:42:12,22:42:12,793,33,,0,0,9962.89,0
21703080,22:44:00,22:44:00,1776,34,,1,0,10781.32,1
21703090,22:20:00,22:20:00,7091,1,,0,1,0,1
21703090,22:21:22,22:21:22,9503,2,,0,0,639.75,0
21703090,22:21:52,22:21:52,23,3,,0,0,863.38,0
21703090,22:22:45,22:22:45,24,4,,0,0,1221.48,0
21703090,22:23:34,22:23:34,26,5,,0,0,1563.43,0
21703090,22:24:32,22:24:32,27,6,,0,0,1962.49,0
21703090,22:24:53,22:24:53,28,7,,0,0,2125.94,0
21703090,22:25:25,22:25:25,29,8,,0,0,2339.25,0
21703090,22:26:28,22:26:28,30,9,,0,0,2736.06,0
21703090,22:27:00,22:27:00,772,10,,0,0,2916.17,1
21703090,22:27:42,22:27:42,773,11,,0,0,3288.9,0
21703090,22:28:16,22:28:16,774,12,,0,0,3584.12,0
21703090,22:28:57,22:28:57,775,13,,0,0,4036.27,0
21703090,22:29:16,22:29:16,776,14,,0,0,4209.92,0
21703090,22:29:41,22:29:41,777,15,,0,0,4432.42,0
21703090,22:30:09,22:30:09,778,16,,0,0,4640.25,0
21703090,22:30:33,22:30:33,779,17,,0,0,4854.94,0
21703090,22:30:54,22:30:54,780,18,,0,0,4979.77,0
21703090,22:31:06,22:31:06,781,19,,0,0,5078.4,0
21703090,22:31:39,22:31:39,782,20,,0,0,5362.78,0
21703090,22:32:04,22:32:04,783,21,,0,0,5570.97,0
21703090,22:32:29,22:32:29,784,22,,0,0,5822.43,0
21703090,22:32:50,22:32:50,785,23,,0,0,6057.07,0
21703090,22:33:19,22:33:19,2491,24,,0,0,6277.77,0
21703090,22:34:00,22:34:00,2492,25,,0,0,6525.39,1
21703090,22:35:17,22:35:17,2493,26,,0,0,6944.34,0
21703090,22:35:54,22:35:54,2494,27,,0,0,7127.21,0
21703090,22:37:17,22:37:17,1064,28,,0,0,7576.04,0
21703090,22:38:58,22:38:58,1065,29,,0,0,8377.17,0
21703090,22:39:33,22:39:33,790,30,,0,0,8647.46,0
21703090,22:40:19,22:40:19,10749,31,,0,0,8976.66,0
21703090,22:41:21,22:41:21,792,32,,0,0,9514.59,0
21703090,22:42:12,22:42:12,793,33,,0,0,9962.89,0
21703090,22:44:00,22:44:00,1776,34,,1,0,10781.32,1
21704020,15:05:00,15:05:00,1807,1,,0,1,0,1
21704020,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704020,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704020,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704020,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704020,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704020,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704020,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704020,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704020,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704020,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704020,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704020,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704020,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704020,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704020,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704020,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704020,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704020,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704020,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704020,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704020,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704020,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704020,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704020,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704020,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704020,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704020,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704020,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704020,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704020,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704030,15:05:00,15:05:00,1807,1,,0,1,0,1
21704030,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704030,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704030,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704030,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704030,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704030,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704030,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704030,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704030,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704030,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704030,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704030,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704030,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704030,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704030,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704030,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704030,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704030,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704030,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704030,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704030,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704030,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704030,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704030,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704030,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704030,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704030,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704030,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704030,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704030,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704040,15:05:00,15:05:00,1807,1,,0,1,0,1
21704040,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704040,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704040,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704040,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704040,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704040,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704040,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704040,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704040,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704040,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704040,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704040,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704040,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704040,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704040,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704040,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704040,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704040,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704040,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704040,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704040,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704040,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704040,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704040,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704040,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704040,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704040,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704040,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704040,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704040,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704050,15:05:00,15:05:00,1807,1,,0,1,0,1
21704050,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704050,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704050,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704050,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704050,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704050,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704050,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704050,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704050,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704050,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704050,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704050,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704050,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704050,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704050,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704050,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704050,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704050,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704050,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704050,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704050,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704050,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704050,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704050,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704050,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704050,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704050,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704050,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704050,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704050,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704060,15:05:00,15:05:00,1807,1,,0,1,0,1
21704060,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704060,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704060,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704060,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704060,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704060,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704060,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704060,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704060,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704060,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704060,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704060,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704060,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704060,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704060,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704060,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704060,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704060,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704060,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704060,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704060,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704060,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704060,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704060,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704060,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704060,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704060,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704060,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704060,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704060,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704100,15:05:00,15:05:00,1807,1,,0,1,0,1
21704100,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704100,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704100,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704100,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704100,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704100,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704100,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704100,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704100,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704100,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704100,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704100,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704100,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704100,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704100,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704100,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704100,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704100,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704100,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704100,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704100,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704100,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704100,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704100,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704100,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704100,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704100,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704100,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704100,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704100,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704110,15:05:00,15:05:00,1807,1,,0,1,0,1
21704110,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704110,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704110,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704110,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704110,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704110,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704110,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704110,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704110,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704110,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704110,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704110,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704110,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704110,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704110,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704110,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704110,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704110,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704110,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704110,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704110,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704110,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704110,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704110,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704110,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704110,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704110,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704110,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704110,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704110,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704140,15:05:00,15:05:00,1807,1,,0,1,0,1
21704140,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704140,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704140,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704140,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704140,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704140,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704140,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704140,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704140,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704140,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704140,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704140,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704140,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704140,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704140,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704140,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704140,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704140,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704140,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704140,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704140,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704140,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704140,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704140,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704140,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704140,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704140,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704140,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704140,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704140,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21704150,15:05:00,15:05:00,1807,1,,0,1,0,1
21704150,15:05:47,15:05:47,1808,2,,0,0,333.84,0
21704150,15:06:17,15:06:17,1809,3,,0,0,519.74,0
21704150,15:06:55,15:06:55,1810,4,,0,0,767.12,0
21704150,15:07:39,15:07:39,1965,5,,0,0,1025.45,0
21704150,15:08:11,15:08:11,1966,6,,0,0,1215.85,0
21704150,15:08:47,15:08:47,1967,7,,0,0,1463.25,0
21704150,15:10:43,15:10:43,1968,8,,0,0,2212.57,0
21704150,15:11:24,15:11:24,1969,9,,0,0,2416.89,0
21704150,15:12:09,15:12:09,1970,10,,0,0,2698.59,0
21704150,15:13:04,15:13:04,1971,11,,0,0,2983.77,0
21704150,15:13:42,15:13:42,1972,12,,0,0,3217.95,0
21704150,15:14:01,15:14:01,1973,13,,0,0,3379.84,0
21704150,15:14:19,15:14:19,1974,14,,0,0,3504.07,0
21704150,15:14:56,15:14:56,1975,15,,0,0,3759.26,0
21704150,15:15:40,15:15:40,1976,16,,0,0,4028.66,0
21704150,15:16:04,15:16:04,1977,17,,0,0,4209.02,0
21704150,15:16:39,15:16:39,1978,18,,0,0,4411.25,0
21704150,15:17:06,15:17:06,1979,19,,0,0,4598.04,0
21704150,15:17:41,15:17:41,1980,20,,0,0,4861.18,0
21704150,15:18:12,15:18:12,1981,21,,0,0,5061.04,0
21704150,15:19:00,15:19:00,1982,22,,0,0,5375.43,1
21704150,15:19:50,15:19:50,1983,23,,0,0,5661.39,0
21704150,15:20:29,15:20:29,1984,24,,0,0,5811.43,0
21704150,15:21:18,15:21:18,1985,25,,0,0,6064.27,0
21704150,15:21:58,15:21:58,1986,26,,0,0,6223.07,0
21704150,15:23:40,15:23:40,65,27,,0,0,6787.38,0
21704150,15:24:20,15:24:20,66,28,,0,0,7052.73,0
21704150,15:25:39,15:25:39,67,29,,0,0,7628.54,0
21704150,15:27:00,15:27:00,9499,30,,0,0,8154.72,1
21704150,15:29:00,15:29:00,486,31,,1,0,9193.13,1
21705080,14:43:00,14:43:00,9947,1,,0,1,0,1
21705080,14:45:43,14:45:43,5732,2,,0,0,956.47,0
21705080,14:47:00,14:47:00,2127,3,,0,0,1583.67,1
21705080,14:51:00,14:51:00,2514,4,,0,0,2588.95,1
21705080,15:00:00,15:00:00,10161,5,,0,0,7149.14,1
21705080,15:03:00,15:03:00,18,6,,0,0,8634.28,1
21705080,15:04:11,15:04:11,9506,7,,0,0,9041.74,0
21705080,15:09:00,15:09:00,7096,8,,0,0,10823.85,1
21705080,15:09:35,15:09:35,9503,9,,0,0,11298.12,0
21705080,15:09:56,15:09:56,2388,10,,0,0,11514.12,0
21705080,15:10:30,15:10:30,2389,11,,0,0,11868.35,0
21705080,15:11:26,15:11:26,3481,12,,0,0,12471.92,0
21705080,15:11:58,15:11:58,5465,13,,0,0,12752.99,0
21705080,15:12:19,15:12:19,9502,14,,0,0,12966.58,0
21705080,15:12:51,15:12:51,4849,15,,0,0,13311.24,0
21705080,15:18:00,15:18:00,6607,16,,0,0,16660.53,1
21705080,15:20:38,15:20:38,6580,17,,0,0,18349.31,0
21705080,15:23:00,15:23:00,9514,18,,0,0,19825.25,1
21705080,15:24:00,15:24:00,9516,19,,0,0,20289.33,1
21705080,15:27:00,15:27:00,9518,20,,1,0,20581.41,1
21705090,14:43:00,14:43:00,9947,1,,0,1,0,1
21705090,14:45:43,14:45:43,5732,2,,0,0,956.47,0
21705090,14:47:00,14:47:00,2127,3,,0,0,1583.67,1
21705090,14:51:00,14:51:00,2514,4,,0,0,2588.95,1
21705090,15:00:00,15:00:00,10161,5,,0,0,7149.14,1
21705090,15:03:00,15:03:00,18,6,,0,0,8634.28,1
21705090,15:04:11,15:04:11,9506,7,,0,0,9041.74,0
21705090,15:09:00,15:09:00,7096,8,,0,0,10823.85,1
21705090,15:09:35,15:09:35,9503,9,,0,0,11298.12,0
21705090,15:09:56,15:09:56,2388,10,,0,0,11514.12,0
21705090,15:10:30,15:10:30,2389,11,,0,0,11868.35,0
21705090,15:11:26,15:11:26,3481,12,,0,0,12471.92,0
21705090,15:11:58,15:11:58,5465,13,,0,0,12752.99,0
21705090,15:12:19,15:12:19,9502,14,,0,0,12966.58,0
21705090,15:12:51,15:12:51,4849,15,,0,0,13311.24,0
21705090,15:18:00,15:18:00,6607,16,,0,0,16660.53,1
21705090,15:20:38,15:20:38,6580,17,,0,0,18349.31,0
21705090,15:23:00,15:23:00,9514,18,,0,0,19825.25,1
21705090,15:24:00,15:24:00,9516,19,,0,0,20289.33,1
21705090,15:27:00,15:27:00,9518,20,,1,0,20581.41,1
21706120,22:03:00,22:03:00,2880,1,,0,1,0,1
21706120,22:04:09,22:04:09,998,2,,0,0,508.04,0
21706120,22:05:39,22:05:39,999,3,,0,0,996.09,0
21706120,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
21706120,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
21706120,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
21706120,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
21706120,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
21706120,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
21706120,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
21706120,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
21706120,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
21706120,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
21706120,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
21706120,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
21706120,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
21706120,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
21706120,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
21706120,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
21706120,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
21706120,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
21706120,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
21706120,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
21706120,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
21706120,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
21707120,14:59:00,14:59:00,9942,1,,0,1,0,1
21707120,15:02:23,15:02:23,2127,2,,0,0,1921.5,0
21707120,15:03:40,15:03:40,3836,3,,0,0,2582.83,0
21707120,15:11:04,15:11:04,2452,4,,0,0,6499,0
21707120,15:26:15,15:26:15,5469,5,,0,0,14284.15,0
21707120,15:27:09,15:27:09,5470,6,,0,0,14722.19,0
21707120,15:28:53,15:28:53,8350,7,,0,0,15614,0
21707120,15:29:13,15:29:13,5472,8,,0,0,15758.73,0
21707120,15:29:56,15:29:56,1066,9,,0,0,16108.88,0
21707120,15:30:50,15:30:50,1067,10,,0,0,16545.62,0
21707120,15:31:40,15:31:40,5498,11,,0,0,16923.33,0
21707120,15:32:14,15:32:14,9134,12,,0,0,17171.56,0
21707120,15:34:50,15:34:50,5818,13,,0,0,18562.36,0
21707120,15:37:12,15:37:12,5819,14,,0,0,19902.66,0
21707120,15:38:52,15:38:52,5820,15,,0,0,20793.14,0
21707120,15:39:45,15:39:45,9933,16,,0,0,21232.95,0
21707120,15:40:50,15:40:50,9931,17,,0,0,21865.4,0
21707120,15:41:20,15:41:20,10640,18,,0,0,22149.92,0
21707120,15:42:01,15:42:01,2921,19,,0,0,22438.57,0
21707120,15:43:28,15:43:28,2760,20,,0,0,23012.06,0
21707120,15:43:49,15:43:49,2761,21,,0,0,23148.99,0
21707120,15:44:28,15:44:28,2762,22,,0,0,23471.7,0
21707120,15:44:52,15:44:52,2763,23,,0,0,23629.03,0
21707120,15:46:00,15:46:00,8358,24,,0,0,23933.49,1
21707120,15:46:21,15:46:21,2765,25,,0,0,24244.82,0
21707120,15:46:32,15:46:32,8803,26,,0,0,24369.41,0
21707120,15:47:23,15:47:23,10636,27,,0,0,24680.01,0
21707120,15:47:40,15:47:40,10638,28,,0,0,24888.95,0
21707120,15:47:55,15:47:55,10637,29,,0,0,25125.03,0
21707120,15:48:23,15:48:23,5751,30,,0,0,25421.43,0
21707120,15:48:53,15:48:53,5752,31,,0,0,25797.19,0
21707120,15:49:24,15:49:24,5753,32,,0,0,26148.8,0
21707120,15:49:35,15:49:35,5754,33,,0,0,26310.83,0
21707120,15:49:47,15:49:47,5755,34,,0,0,26472.67,0
21707120,15:50:05,15:50:05,5756,35,,0,0,26759.89,0
21707120,15:50:20,15:50:20,5757,36,,0,0,26906.8,0
21707120,15:50:34,15:50:34,5758,37,,0,0,27059.66,0
21707120,15:50:55,15:50:55,5759,38,,0,0,27244.06,0
21707120,15:51:20,15:51:20,5760,39,,0,0,27466.26,0
21707120,15:51:42,15:51:42,2923,40,,0,0,27793.98,0
21707120,15:52:01,15:52:01,5150,41,,0,0,27985.37,0
21707120,15:52:35,15:52:35,5151,42,,0,0,28372.66,0
21707120,15:53:03,15:53:03,5152,43,,0,0,28647.48,0
21707120,15:53:34,15:53:34,8871,44,,0,0,29088.52,0
21707120,15:54:00,15:54:00,8874,45,,1,0,29462.37,1
21708120,18:30:00,18:30:00,9491,1,,0,1,0,1
21708120,18:31:32,18:31:32,9492,2,,0,0,739.19,0
21708120,18:34:00,18:34:00,107,3,,0,0,2420.28,1
21708120,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
21708120,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
21708120,18:37:42,18:37:42,4904,6,,0,0,3800,0
21708120,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
21708120,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
21708120,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
21708120,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
21708120,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
21708120,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
21708120,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
21708120,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
21708120,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
21708120,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
21708120,18:44:31,18:44:31,871,17,,0,0,5816.4,0
21708120,18:45:19,18:45:19,872,18,,0,0,6098.99,0
21708120,18:45:39,18:45:39,873,19,,0,0,6220.5,0
21708120,18:46:14,18:46:14,874,20,,0,0,6397.78,0
21708120,18:47:01,18:47:01,875,21,,0,0,6609.78,0
21708120,18:47:23,18:47:23,876,22,,0,0,6710.9,0
21708120,18:48:07,18:48:07,877,23,,0,0,6969.19,0
21708120,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
21708120,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
21708120,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
21708120,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
21708120,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
21708120,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
21708120,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
21708120,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
21708120,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
21708120,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
21708120,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
21708120,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
21708120,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
21708120,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
21708120,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
21708120,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
21708120,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
21708120,18:56:23,18:56:23,340,41,,0,0,11292.64,0
21708120,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
21708120,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
21709010,10:40:00,10:40:00,9477,1,,0,1,0,1
21709010,10:41:30,10:41:30,9468,2,,0,0,820.75,0
21709010,10:41:51,10:41:51,1748,3,,0,0,991.62,0
21709010,10:42:07,10:42:07,1749,4,,0,0,1136.08,0
21709010,10:42:28,10:42:28,3127,5,,0,0,1289.38,0
21709010,10:43:00,10:43:00,3128,6,,0,0,1606.56,0
21709010,10:43:56,10:43:56,3129,7,,0,0,2002.05,0
21709010,10:44:14,10:44:14,3130,8,,0,0,2188.25,0
21709010,10:45:00,10:45:00,1566,9,,0,0,2685.39,1
21709010,10:45:28,10:45:28,9474,10,,0,0,2984.48,0
21709010,10:45:49,10:45:49,1569,11,,0,0,3233.85,0
21709010,10:46:18,10:46:18,8151,12,,0,0,3613.21,0
21709010,10:46:44,10:46:44,1571,13,,0,0,3905.87,0
21709010,10:47:06,10:47:06,1572,14,,0,0,4116.22,0
21709010,10:47:24,10:47:24,1573,15,,0,0,4330.25,0
21709010,10:47:52,10:47:52,1574,16,,0,0,4664.45,0
21709010,10:48:15,10:48:15,1575,17,,0,0,4934.46,0
21709010,10:48:35,10:48:35,1576,18,,0,0,5164.53,0
21709010,10:49:00,10:49:00,1577,19,,0,0,5459.76,1
21709010,10:49:19,10:49:19,1578,20,,0,0,5642.04,0
21709010,10:49:44,10:49:44,1579,21,,0,0,5805.06,0
21709010,10:50:08,10:50:08,1580,22,,0,0,5996.56,0
21709010,10:50:52,10:50:52,1581,23,,0,0,6345.86,0
21709010,10:51:13,10:51:13,1582,24,,0,0,6491.73,0
21709010,10:51:42,10:51:42,1583,25,,0,0,6700.86,0
21709010,10:52:04,10:52:04,1584,26,,0,0,6894.85,0
21709010,10:52:51,10:52:51,1585,27,,0,0,7258.05,0
21709010,10:53:07,10:53:07,1586,28,,0,0,7378.25,0
21709010,10:53:40,10:53:40,1587,29,,0,0,7601,0
21709010,10:54:00,10:54:00,1684,30,,0,0,7760.94,1
21709010,10:55:37,10:55:37,1685,31,,0,0,8139.78,0
21709010,10:56:39,10:56:39,1686,32,,0,0,8386.5,0
21709010,10:57:31,10:57:31,1687,33,,0,0,8632.46,0
21709010,10:59:00,10:59:00,10520,34,,1,0,9051.88,1
21710120,17:47:00,17:47:00,1393,1,,0,1,0,1
21710120,17:48:06,17:48:06,5177,2,,0,0,462.52,0
21710120,17:49:00,17:49:00,10497,3,,0,0,779.97,1
21710120,17:49:17,17:49:17,10495,4,,0,0,885.71,0
21710120,17:49:54,17:49:54,10494,5,,0,0,1092.07,0
21710120,17:50:37,17:50:37,10493,6,,0,0,1342.43,0
21710120,17:50:56,17:50:56,10492,7,,0,0,1493.03,0
21710120,17:51:42,17:51:42,10491,8,,0,0,1754.95,0
21710120,17:52:13,17:52:13,5196,9,,0,0,1971.06,0
21710120,17:52:43,17:52:43,10490,10,,0,0,2162.3,0
21710120,17:53:44,17:53:44,10489,11,,0,0,2548.53,0
21710120,17:54:48,17:54:48,10488,12,,0,0,2954.84,0
21710120,17:55:18,17:55:18,10487,13,,0,0,3174.36,0
21710120,17:56:12,17:56:12,10486,14,,0,0,3569.46,0
21710120,17:57:22,17:57:22,10485,15,,0,0,4039.97,0
21710120,17:57:46,17:57:46,10484,16,,0,0,4260.89,0
21710120,17:58:33,17:58:33,10483,17,,0,0,4568.63,0
21710120,17:59:00,17:59:00,1315,18,,0,0,4801.33,1
21710120,17:59:33,17:59:33,1316,19,,0,0,4996.13,0
21710120,18:00:02,18:00:02,1317,20,,0,0,5183.53,0
21710120,18:00:26,18:00:26,1189,21,,0,0,5327.95,0
21710120,18:01:25,18:01:25,1190,22,,0,0,5647.83,0
21710120,18:02:31,18:02:31,1191,23,,0,0,5994.06,0
21710120,18:02:53,18:02:53,1192,24,,0,0,6127.14,0
21710120,18:03:40,18:03:40,1193,25,,0,0,6334.52,0
21710120,18:04:31,18:04:31,1194,26,,0,0,6625.08,0
21710120,18:04:55,18:04:55,1195,27,,0,0,6747.98,0
21710120,18:05:30,18:05:30,1196,28,,0,0,6959.24,0
21710120,18:06:00,18:06:00,1197,29,,0,0,7137.58,1
21710120,18:07:03,18:07:03,1198,30,,0,0,7423.97,0
21710120,18:08:45,18:08:45,6894,31,,0,0,7895.26,0
21710120,18:09:23,18:09:23,1346,32,,0,0,8101.11,0
21710120,18:11:00,18:11:00,9872,33,,0,0,8589.99,1
21710120,18:13:29,18:13:29,1398,34,,0,0,9577.22,0
21710120,18:13:54,18:13:54,1399,35,,0,0,9764.54,0
21710120,18:14:11,18:14:11,1400,36,,0,0,9910.92,0
21710120,18:14:44,18:14:44,1401,37,,0,0,10128.94,0
21710120,18:15:21,18:15:21,1402,38,,0,0,10390.6,0
21710120,18:16:05,18:16:05,1403,39,,0,0,10654.97,0
21710120,18:17:05,18:17:05,8215,40,,0,0,10996.82,0
21710120,18:17:26,18:17:26,1405,41,,0,0,11126.3,0
21710120,18:18:09,18:18:09,10094,42,,0,0,11378.66,0
21710120,18:19:55,18:19:55,3598,43,,0,0,12076.79,0
21710120,18:21:00,18:21:00,10016,44,,1,0,12381.35,1
2171020,08:28:00,08:28:00,9642,1,,0,1,0,1
2171020,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171020,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171020,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171020,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171020,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171020,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171020,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171020,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171020,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171020,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171020,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171020,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171020,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171020,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171020,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171020,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171020,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171020,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171020,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171020,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171020,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171020,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171020,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171020,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171020,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171020,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171020,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171020,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171020,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171020,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171020,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
2171030,08:28:00,08:28:00,9642,1,,0,1,0,1
2171030,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171030,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171030,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171030,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171030,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171030,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171030,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171030,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171030,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171030,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171030,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171030,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171030,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171030,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171030,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171030,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171030,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171030,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171030,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171030,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171030,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171030,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171030,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171030,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171030,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171030,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171030,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171030,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171030,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171030,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171030,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
2171040,08:28:00,08:28:00,9642,1,,0,1,0,1
2171040,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171040,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171040,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171040,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171040,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171040,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171040,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171040,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171040,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171040,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171040,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171040,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171040,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171040,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171040,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171040,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171040,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171040,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171040,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171040,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171040,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171040,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171040,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171040,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171040,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171040,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171040,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171040,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171040,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171040,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171040,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
2171050,08:28:00,08:28:00,9642,1,,0,1,0,1
2171050,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171050,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171050,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171050,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171050,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171050,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171050,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171050,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171050,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171050,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171050,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171050,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171050,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171050,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171050,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171050,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171050,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171050,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171050,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171050,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171050,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171050,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171050,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171050,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171050,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171050,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171050,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171050,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171050,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171050,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171050,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
2171060,08:28:00,08:28:00,9642,1,,0,1,0,1
2171060,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171060,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171060,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171060,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171060,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171060,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171060,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171060,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171060,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171060,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171060,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171060,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171060,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171060,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171060,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171060,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171060,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171060,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171060,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171060,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171060,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171060,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171060,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171060,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171060,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171060,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171060,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171060,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171060,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171060,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171060,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
2171100,08:28:00,08:28:00,9642,1,,0,1,0,1
2171100,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171100,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171100,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171100,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171100,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171100,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171100,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171100,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171100,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171100,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171100,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171100,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171100,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171100,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171100,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171100,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171100,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171100,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171100,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171100,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171100,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171100,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171100,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171100,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171100,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171100,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171100,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171100,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171100,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171100,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171100,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
21711070,15:40:00,15:40:00,6588,1,,0,1,0,1
21711070,15:41:00,15:41:00,9517,2,,0,0,303.9,1
21711070,15:43:00,15:43:00,9513,3,,0,0,789.11,1
21711070,15:45:12,15:45:12,6579,4,,0,0,2191.72,0
21711070,15:48:00,15:48:00,6608,5,,0,0,3913.66,1
21711070,15:53:23,15:53:23,4848,6,,0,0,7281.47,0
21711070,15:53:54,15:53:54,4853,7,,0,0,7597.7,0
21711070,15:54:26,15:54:26,3462,8,,0,0,7894.34,0
21711070,15:54:53,15:54:53,2380,9,,0,0,8168.1,0
21711070,15:56:00,15:56:00,2381,10,,0,0,8721.82,0
21711070,15:56:53,15:56:53,153,11,,0,0,9166.44,0
21711070,15:57:06,15:57:06,154,12,,0,0,9322.79,0
21711070,15:58:00,15:58:00,7092,13,,0,0,9975.85,1
21711070,16:02:41,16:02:41,9507,14,,0,0,11657.84,0
21711070,16:04:00,16:04:00,9504,15,,0,0,12072.35,1
21711070,16:08:00,16:08:00,5520,16,,0,0,13503.15,1
21711070,16:14:52,16:14:52,9486,17,,0,0,17373.12,0
21711070,16:16:00,16:16:00,10344,18,,0,0,18029.45,1
21711070,16:18:01,16:18:01,5730,19,,0,0,18634.12,0
21711070,16:22:00,16:22:00,9944,20,,1,0,19677,1
2171110,08:28:00,08:28:00,9642,1,,0,1,0,1
2171110,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171110,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171110,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171110,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171110,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171110,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171110,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171110,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171110,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171110,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171110,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171110,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171110,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171110,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171110,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171110,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171110,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171110,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171110,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171110,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171110,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171110,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171110,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171110,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171110,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171110,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171110,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171110,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171110,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171110,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171110,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
21711130,15:40:00,15:40:00,6588,1,,0,1,0,1
21711130,15:41:00,15:41:00,9517,2,,0,0,303.9,1
21711130,15:43:00,15:43:00,9513,3,,0,0,789.11,1
21711130,15:45:12,15:45:12,6579,4,,0,0,2191.72,0
21711130,15:48:00,15:48:00,6608,5,,0,0,3913.66,1
21711130,15:53:23,15:53:23,4848,6,,0,0,7281.47,0
21711130,15:53:54,15:53:54,4853,7,,0,0,7597.7,0
21711130,15:54:26,15:54:26,3462,8,,0,0,7894.34,0
21711130,15:54:53,15:54:53,2380,9,,0,0,8168.1,0
21711130,15:56:00,15:56:00,2381,10,,0,0,8721.82,0
21711130,15:56:53,15:56:53,153,11,,0,0,9166.44,0
21711130,15:57:06,15:57:06,154,12,,0,0,9322.79,0
21711130,15:58:00,15:58:00,7092,13,,0,0,9975.85,1
21711130,16:02:41,16:02:41,9507,14,,0,0,11657.84,0
21711130,16:04:00,16:04:00,9504,15,,0,0,12072.35,1
21711130,16:08:00,16:08:00,5520,16,,0,0,13503.15,1
21711130,16:14:52,16:14:52,9486,17,,0,0,17373.12,0
21711130,16:16:00,16:16:00,10344,18,,0,0,18029.45,1
21711130,16:18:01,16:18:01,5730,19,,0,0,18634.12,0
21711130,16:22:00,16:22:00,9944,20,,1,0,19677,1
2171140,08:28:00,08:28:00,9642,1,,0,1,0,1
2171140,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171140,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171140,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171140,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171140,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171140,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171140,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171140,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171140,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171140,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171140,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171140,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171140,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171140,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171140,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171140,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171140,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171140,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171140,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171140,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171140,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171140,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171140,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171140,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171140,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171140,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171140,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171140,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171140,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171140,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171140,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
2171150,08:28:00,08:28:00,9642,1,,0,1,0,1
2171150,08:28:59,08:28:59,1095,2,,0,0,431.11,0
2171150,08:30:55,08:30:55,1096,3,,0,0,910.35,0
2171150,08:32:09,08:32:09,1097,4,,0,0,1315.92,0
2171150,08:33:03,08:33:03,1098,5,,0,0,1618.33,0
2171150,08:33:48,08:33:48,1099,6,,0,0,1854.44,0
2171150,08:34:52,08:34:52,1100,7,,0,0,2250.42,0
2171150,08:36:11,08:36:11,1101,8,,0,0,2678.69,0
2171150,08:37:07,08:37:07,1102,9,,0,0,3008.06,0
2171150,08:38:19,08:38:19,1103,10,,0,0,3445.98,0
2171150,08:39:23,08:39:23,1104,11,,0,0,3769.29,0
2171150,08:39:58,08:39:58,9655,12,,0,0,4011.04,0
2171150,08:40:50,08:40:50,1106,13,,0,0,4305.97,0
2171150,08:45:00,08:45:00,10316,14,,0,0,5920.05,1
2171150,08:45:48,08:45:48,5491,15,,0,0,6209.97,0
2171150,08:47:19,08:47:19,5493,16,,0,0,6714.71,0
2171150,08:47:39,08:47:39,5494,17,,0,0,6849.8,0
2171150,08:48:25,08:48:25,5496,18,,0,0,7099.57,0
2171150,08:49:06,08:49:06,5497,19,,0,0,7342.99,0
2171150,08:50:08,08:50:08,1110,20,,0,0,7661.69,0
2171150,08:50:42,08:50:42,1111,21,,0,0,7855.71,0
2171150,08:51:23,08:51:23,1112,22,,0,0,8066.8,0
2171150,08:52:40,08:52:40,1113,23,,0,0,8460.49,0
2171150,08:53:53,08:53:53,1114,24,,0,0,8818.28,0
2171150,08:54:53,08:54:53,1115,25,,0,0,9123.08,0
2171150,08:55:17,08:55:17,1116,26,,0,0,9231.68,0
2171150,08:55:46,08:55:46,1117,27,,0,0,9349.24,0
2171150,08:56:25,08:56:25,5498,28,,0,0,9524.79,0
2171150,08:57:15,08:57:15,9134,29,,0,0,9773.02,0
2171150,08:58:23,08:58:23,5500,30,,0,0,10029.83,0
2171150,08:59:09,08:59:09,5501,31,,0,0,10216.69,0
2171150,09:00:00,09:00:00,5502,32,,1,0,10454.04,1
217120,13:01:00,13:01:00,10444,1,,0,1,0,1
217120,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
217120,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
217120,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
217120,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
217120,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
217120,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
217120,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
217120,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
217120,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
217120,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
217120,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
217120,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
217120,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
217120,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
217120,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
217120,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
217120,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
217120,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
217120,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
217120,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
217120,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
217120,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
217120,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
217120,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
217120,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
217120,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
217120,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
217120,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
217120,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
217120,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
217120,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
217120,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
217120,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
217120,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
217120,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
217120,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
217120,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
217120,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
217120,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
217120,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
217120,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
217120,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
217120,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
217120,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
217120,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
217120,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
217120,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
217120,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
217120,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
217120,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
217120,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
217120,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
217120,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
217120,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
217120,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
217120,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
217120,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
217120,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
217120,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
217120,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
217120,13:48:58,13:48:58,3058,62,,0,0,22266,0
217120,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
217120,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
217120,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
217120,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
217120,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
217120,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
21712020,23:43:00,23:43:00,9498,1,,0,1,0,1
21712020,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712020,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712020,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712020,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712020,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712020,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712020,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712020,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712020,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712020,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712020,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712020,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712020,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712020,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712020,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712020,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712020,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712020,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712020,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712020,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712020,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712020,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712020,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712020,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712020,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712020,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712020,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712020,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712020,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712020,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712020,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712020,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712020,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712020,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712020,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712020,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712020,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712020,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712020,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712020,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712020,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712020,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712020,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712020,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712020,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712020,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712020,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712020,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712020,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712030,23:43:00,23:43:00,9498,1,,0,1,0,1
21712030,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712030,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712030,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712030,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712030,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712030,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712030,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712030,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712030,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712030,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712030,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712030,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712030,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712030,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712030,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712030,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712030,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712030,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712030,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712030,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712030,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712030,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712030,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712030,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712030,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712030,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712030,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712030,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712030,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712030,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712030,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712030,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712030,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712030,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712030,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712030,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712030,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712030,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712030,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712030,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712030,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712030,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712030,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712030,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712030,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712030,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712030,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712030,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712030,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712040,23:43:00,23:43:00,9498,1,,0,1,0,1
21712040,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712040,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712040,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712040,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712040,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712040,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712040,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712040,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712040,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712040,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712040,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712040,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712040,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712040,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712040,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712040,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712040,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712040,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712040,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712040,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712040,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712040,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712040,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712040,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712040,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712040,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712040,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712040,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712040,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712040,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712040,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712040,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712040,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712040,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712040,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712040,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712040,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712040,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712040,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712040,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712040,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712040,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712040,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712040,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712040,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712040,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712040,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712040,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712040,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712050,23:43:00,23:43:00,9498,1,,0,1,0,1
21712050,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712050,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712050,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712050,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712050,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712050,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712050,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712050,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712050,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712050,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712050,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712050,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712050,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712050,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712050,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712050,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712050,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712050,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712050,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712050,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712050,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712050,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712050,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712050,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712050,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712050,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712050,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712050,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712050,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712050,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712050,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712050,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712050,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712050,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712050,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712050,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712050,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712050,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712050,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712050,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712050,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712050,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712050,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712050,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712050,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712050,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712050,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712050,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712050,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712060,23:43:00,23:43:00,9498,1,,0,1,0,1
21712060,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712060,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712060,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712060,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712060,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712060,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712060,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712060,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712060,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712060,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712060,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712060,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712060,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712060,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712060,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712060,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712060,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712060,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712060,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712060,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712060,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712060,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712060,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712060,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712060,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712060,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712060,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712060,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712060,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712060,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712060,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712060,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712060,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712060,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712060,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712060,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712060,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712060,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712060,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712060,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712060,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712060,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712060,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712060,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712060,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712060,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712060,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712060,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712060,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712100,23:43:00,23:43:00,9498,1,,0,1,0,1
21712100,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712100,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712100,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712100,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712100,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712100,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712100,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712100,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712100,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712100,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712100,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712100,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712100,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712100,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712100,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712100,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712100,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712100,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712100,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712100,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712100,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712100,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712100,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712100,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712100,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712100,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712100,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712100,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712100,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712100,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712100,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712100,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712100,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712100,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712100,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712100,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712100,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712100,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712100,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712100,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712100,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712100,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712100,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712100,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712100,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712100,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712100,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712100,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712100,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712110,23:43:00,23:43:00,9498,1,,0,1,0,1
21712110,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712110,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712110,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712110,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712110,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712110,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712110,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712110,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712110,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712110,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712110,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712110,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712110,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712110,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712110,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712110,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712110,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712110,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712110,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712110,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712110,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712110,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712110,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712110,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712110,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712110,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712110,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712110,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712110,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712110,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712110,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712110,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712110,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712110,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712110,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712110,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712110,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712110,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712110,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712110,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712110,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712110,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712110,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712110,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712110,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712110,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712110,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712110,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712110,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712140,23:43:00,23:43:00,9498,1,,0,1,0,1
21712140,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712140,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712140,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712140,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712140,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712140,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712140,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712140,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712140,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712140,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712140,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712140,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712140,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712140,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712140,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712140,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712140,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712140,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712140,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712140,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712140,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712140,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712140,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712140,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712140,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712140,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712140,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712140,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712140,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712140,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712140,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712140,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712140,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712140,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712140,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712140,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712140,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712140,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712140,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712140,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712140,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712140,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712140,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712140,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712140,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712140,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712140,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712140,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712140,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21712150,23:43:00,23:43:00,9498,1,,0,1,0,1
21712150,23:46:00,23:46:00,109,2,,0,0,814.54,1
21712150,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
21712150,23:46:56,23:46:56,111,4,,0,0,1411.58,0
21712150,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
21712150,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
21712150,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
21712150,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
21712150,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
21712150,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
21712150,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
21712150,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
21712150,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
21712150,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
21712150,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
21712150,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
21712150,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
21712150,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
21712150,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
21712150,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
21712150,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
21712150,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
21712150,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
21712150,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
21712150,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
21712150,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
21712150,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
21712150,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
21712150,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
21712150,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
21712150,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
21712150,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
21712150,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
21712150,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
21712150,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
21712150,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
21712150,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
21712150,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
21712150,24:02:54,24:02:54,996,39,,0,0,10567.71,0
21712150,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
21712150,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
21712150,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
21712150,24:05:01,24:05:01,792,43,,0,0,11902.95,0
21712150,24:05:31,24:05:31,793,44,,0,0,12348.8,0
21712150,24:06:00,24:06:00,94,45,,0,0,12711.89,1
21712150,24:06:50,24:06:50,95,46,,0,0,13790.95,0
21712150,24:07:14,24:07:14,96,47,,0,0,14253.77,0
21712150,24:07:46,24:07:46,97,48,,0,0,14785.13,0
21712150,24:08:17,24:08:17,98,49,,0,0,15378.52,0
21712150,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
21713080,18:46:00,18:46:00,10017,1,,0,1,0,1
21713080,18:47:47,18:47:47,4339,2,,0,0,816.65,0
21713080,18:48:17,18:48:17,4340,3,,0,0,1014.11,0
21713080,18:48:53,18:48:53,4341,4,,0,0,1269.75,0
21713080,18:49:31,18:49:31,4342,5,,0,0,1515.08,0
21713080,18:50:09,18:50:09,4343,6,,0,0,1734.27,0
21713080,18:50:47,18:50:47,4344,7,,0,0,1940.49,0
21713080,18:51:17,18:51:17,4345,8,,0,0,2101.17,0
21713080,18:51:53,18:51:53,4346,9,,0,0,2317.29,0
21713080,18:52:18,18:52:18,4347,10,,0,0,2475.52,0
21713080,18:53:00,18:53:00,4348,11,,0,0,2724.51,0
21713080,18:53:32,18:53:32,4349,12,,0,0,2929.35,0
21713080,18:54:02,18:54:02,4350,13,,0,0,3102.29,0
21713080,18:54:46,18:54:46,4351,14,,0,0,3332.47,0
21713080,18:55:06,18:55:06,4352,15,,0,0,3478.65,0
21713080,18:55:46,18:55:46,4353,16,,0,0,3708.54,0
21713080,18:56:44,18:56:44,1176,17,,0,0,4015.63,0
21713080,18:58:00,18:58:00,4354,18,,0,0,4321.25,1
21713080,19:00:00,19:00:00,4355,19,,0,0,4993.95,1
21713080,19:00:18,19:00:18,4356,20,,0,0,5103.63,0
21713080,19:00:59,19:00:59,4357,21,,0,0,5350.26,0
21713080,19:01:24,19:01:24,4358,22,,0,0,5516.2,0
21713080,19:02:07,19:02:07,4359,23,,0,0,5830.54,0
21713080,19:02:34,19:02:34,4360,24,,0,0,6009.84,0
21713080,19:03:12,19:03:12,4361,25,,0,0,6308.61,0
21713080,19:03:47,19:03:47,1229,26,,0,0,6549.94,0
21713080,19:04:16,19:04:16,10386,27,,0,0,6780.88,0
21713080,19:05:00,19:05:00,1232,28,,0,0,7083.8,1
21713080,19:05:47,19:05:47,10829,29,,0,0,7399.43,0
21713080,19:06:30,19:06:30,4365,30,,0,0,7585.79,0
21713080,19:06:54,19:06:54,4366,31,,0,0,7693.25,0
21713080,19:07:44,19:07:44,9878,32,,0,0,7854.27,0
21713080,19:08:08,19:08:08,4367,33,,0,0,8001.84,0
21713080,19:08:27,19:08:27,4368,34,,0,0,8096.2,0
21713080,19:09:12,19:09:12,4369,35,,0,0,8370.41,0
21713080,19:10:00,19:10:00,4370,36,,0,0,8582.69,1
21713080,19:11:26,19:11:26,4371,37,,0,0,8870.47,0
21713080,19:12:08,19:12:08,4448,38,,0,0,9097.88,0
21713080,19:12:30,19:12:30,4449,39,,0,0,9224.76,0
21713080,19:13:22,19:13:22,4376,40,,0,0,9535.71,0
21713080,19:13:51,19:13:51,8064,41,,0,0,9714.75,0
21713080,19:14:58,19:14:58,427,42,,0,0,9971.59,0
21713080,19:16:00,19:16:00,428,43,,0,0,10255.8,1
21713080,19:20:11,19:20:11,430,44,,0,0,10993.13,0
21713080,19:21:07,19:21:07,9578,45,,0,0,11212.49,0
21713080,19:22:49,19:22:49,432,46,,0,0,11466.91,0
21713080,19:25:19,19:25:19,433,47,,0,0,11911.56,0
21713080,19:26:19,19:26:19,434,48,,0,0,12111.77,0
21713080,19:27:25,19:27:25,435,49,,0,0,12324.76,0
21713080,19:28:21,19:28:21,10734,50,,0,0,12531.39,0
21713080,19:29:00,19:29:00,9833,51,,1,0,12678.25,1
21713090,18:46:00,18:46:00,10017,1,,0,1,0,1
21713090,18:47:47,18:47:47,4339,2,,0,0,816.65,0
21713090,18:48:17,18:48:17,4340,3,,0,0,1014.11,0
21713090,18:48:53,18:48:53,4341,4,,0,0,1269.75,0
21713090,18:49:31,18:49:31,4342,5,,0,0,1515.08,0
21713090,18:50:09,18:50:09,4343,6,,0,0,1734.27,0
21713090,18:50:47,18:50:47,4344,7,,0,0,1940.49,0
21713090,18:51:17,18:51:17,4345,8,,0,0,2101.17,0
21713090,18:51:53,18:51:53,4346,9,,0,0,2317.29,0
21713090,18:52:18,18:52:18,4347,10,,0,0,2475.52,0
21713090,18:53:00,18:53:00,4348,11,,0,0,2724.51,0
21713090,18:53:32,18:53:32,4349,12,,0,0,2929.35,0
21713090,18:54:02,18:54:02,4350,13,,0,0,3102.29,0
21713090,18:54:46,18:54:46,4351,14,,0,0,3332.47,0
21713090,18:55:06,18:55:06,4352,15,,0,0,3478.65,0
21713090,18:55:46,18:55:46,4353,16,,0,0,3708.54,0
21713090,18:56:44,18:56:44,1176,17,,0,0,4015.63,0
21713090,18:58:00,18:58:00,4354,18,,0,0,4321.25,1
21713090,19:00:00,19:00:00,4355,19,,0,0,4993.95,1
21713090,19:00:18,19:00:18,4356,20,,0,0,5103.63,0
21713090,19:00:59,19:00:59,4357,21,,0,0,5350.26,0
21713090,19:01:24,19:01:24,4358,22,,0,0,5516.2,0
21713090,19:02:07,19:02:07,4359,23,,0,0,5830.54,0
21713090,19:02:34,19:02:34,4360,24,,0,0,6009.84,0
21713090,19:03:12,19:03:12,4361,25,,0,0,6308.61,0
21713090,19:03:47,19:03:47,1229,26,,0,0,6549.94,0
21713090,19:04:16,19:04:16,10386,27,,0,0,6780.88,0
21713090,19:05:00,19:05:00,1232,28,,0,0,7083.8,1
21713090,19:05:47,19:05:47,10829,29,,0,0,7399.43,0
21713090,19:06:30,19:06:30,4365,30,,0,0,7585.79,0
21713090,19:06:54,19:06:54,4366,31,,0,0,7693.25,0
21713090,19:07:44,19:07:44,9878,32,,0,0,7854.27,0
21713090,19:08:08,19:08:08,4367,33,,0,0,8001.84,0
21713090,19:08:27,19:08:27,4368,34,,0,0,8096.2,0
21713090,19:09:12,19:09:12,4369,35,,0,0,8370.41,0
21713090,19:10:00,19:10:00,4370,36,,0,0,8582.69,1
21713090,19:11:26,19:11:26,4371,37,,0,0,8870.47,0
21713090,19:12:08,19:12:08,4448,38,,0,0,9097.88,0
21713090,19:12:30,19:12:30,4449,39,,0,0,9224.76,0
21713090,19:13:22,19:13:22,4376,40,,0,0,9535.71,0
21713090,19:13:51,19:13:51,8064,41,,0,0,9714.75,0
21713090,19:14:58,19:14:58,427,42,,0,0,9971.59,0
21713090,19:16:00,19:16:00,428,43,,0,0,10255.8,1
21713090,19:20:11,19:20:11,430,44,,0,0,10993.13,0
21713090,19:21:07,19:21:07,9578,45,,0,0,11212.49,0
21713090,19:22:49,19:22:49,432,46,,0,0,11466.91,0
21713090,19:25:19,19:25:19,433,47,,0,0,11911.56,0
21713090,19:26:19,19:26:19,434,48,,0,0,12111.77,0
21713090,19:27:25,19:27:25,435,49,,0,0,12324.76,0
21713090,19:28:21,19:28:21,10734,50,,0,0,12531.39,0
21713090,19:29:00,19:29:00,9833,51,,1,0,12678.25,1
21714120,07:53:00,07:53:00,9929,1,,0,1,0,1
21714120,07:53:51,07:53:51,2663,2,,0,0,247.53,0
21714120,07:55:36,07:55:36,4972,3,,0,0,586.25,0
21714120,07:56:15,07:56:15,4973,4,,0,0,767.11,0
21714120,07:57:00,07:57:00,4974,5,,0,0,924.1,1
21714120,07:59:41,07:59:41,4976,6,,0,0,1436.17,0
21714120,08:00:58,08:00:58,4977,7,,0,0,1655.21,0
21714120,08:02:12,08:02:12,4304,8,,0,0,1895.39,0
21714120,08:03:21,08:03:21,4305,9,,0,0,2084.29,0
21714120,08:04:26,08:04:26,4306,10,,0,0,2260.81,0
21714120,08:05:36,08:05:36,4307,11,,0,0,2505.26,0
21714120,08:06:07,08:06:07,4308,12,,0,0,2601.2,0
21714120,08:07:01,08:07:01,7929,13,,0,0,2795.52,0
21714120,08:11:00,08:11:00,4310,14,,0,0,3422.79,1
21714120,08:15:54,08:15:54,990,15,,0,0,3977.85,0
21714120,08:17:00,08:17:00,10737,16,,0,0,4201.48,1
21714120,08:18:29,08:18:29,10147,17,,0,0,4854.55,0
21714120,08:20:27,08:20:27,8408,18,,0,0,5848.4,0
21714120,08:20:56,08:20:56,10751,19,,0,0,6029.89,0
21714120,08:21:47,08:21:47,792,20,,0,0,6563.14,0
21714120,08:22:25,08:22:25,793,21,,0,0,7008.28,0
21714120,08:23:00,08:23:00,94,22,,0,0,7368.51,1
21714120,08:24:24,08:24:24,95,23,,0,0,8454.59,0
21714120,08:24:52,08:24:52,96,24,,0,0,8907.4,0
21714120,08:25:29,08:25:29,97,25,,0,0,9438.06,0
21714120,08:26:03,08:26:03,98,26,,0,0,10030.91,0
21714120,08:27:00,08:27:00,9952,27,,1,0,10714.7,1
21716010,09:46:00,09:46:00,9833,1,,0,1,0,1
21716010,09:47:11,09:47:11,2658,2,,0,0,652.66,0
21716010,09:47:33,09:47:33,2659,3,,0,0,872.82,0
21716010,09:48:00,09:48:00,9868,4,,0,0,1155.34,1
21716010,09:49:02,09:49:02,441,5,,0,0,1383.74,0
21716010,09:49:45,09:49:45,442,6,,0,0,1552.41,0
21716010,09:50:31,09:50:31,443,7,,0,0,1732.39,0
21716010,09:51:54,09:51:54,444,8,,0,0,1968.12,0
21716010,09:52:40,09:52:40,445,9,,0,0,2125.72,0
21716010,09:54:00,09:54:00,446,10,,0,0,2415.65,1
21716010,09:54:39,09:54:39,447,11,,0,0,2575.92,0
21716010,09:55:45,09:55:45,7267,12,,0,0,2829.36,0
21716010,09:56:35,09:56:35,7268,13,,0,0,3048.6,0
21716010,09:57:03,09:57:03,7269,14,,0,0,3174.51,0
21716010,09:57:53,09:57:53,7271,15,,0,0,3428.23,0
21716010,09:58:30,09:58:30,453,16,,0,0,3603.65,0
21716010,10:00:00,10:00:00,455,17,,0,0,3930.26,1
21716010,10:01:30,10:01:30,9896,18,,0,0,4382.91,0
21716010,10:02:00,10:02:00,5896,19,,0,0,4531.43,1
21716010,10:02:42,10:02:42,5897,20,,0,0,4702.23,0
21716010,10:03:17,10:03:17,10148,21,,0,0,4879.1,0
21716010,10:03:58,10:03:58,5899,22,,0,0,5072.8,0
21716010,10:05:16,10:05:16,5900,23,,0,0,5376.74,0
21716010,10:08:19,10:08:19,990,24,,0,0,5917.31,0
21716010,10:09:00,10:09:00,10737,25,,1,0,6143.65,1
21717010,12:32:00,12:32:00,9642,1,,0,1,0,1
21717010,12:34:09,12:34:09,3463,2,,0,0,618.24,0
21717010,12:34:55,12:34:55,3464,3,,0,0,918.4,0
21717010,12:36:26,12:36:26,3465,4,,0,0,1289.79,0
21717010,12:37:12,12:37:12,3466,5,,0,0,1496.5,0
21717010,12:37:58,12:37:58,3467,6,,0,0,1776.56,0
21717010,12:38:44,12:38:44,3468,7,,0,0,1993.02,0
21717010,12:39:30,12:39:30,3469,8,,0,0,2167.03,0
21717010,12:40:25,12:40:25,3470,9,,0,0,2415.6,0
21717010,12:41:36,12:41:36,2213,10,,0,0,2773.15,0
21717010,12:43:00,12:43:00,9934,11,,0,0,3148.3,1
21717010,12:43:25,12:43:25,9608,12,,0,0,3305.4,0
21717010,12:44:04,12:44:04,2433,13,,0,0,3583.8,0
21717010,12:44:20,12:44:20,2434,14,,0,0,3707.29,0
21717010,12:44:51,12:44:51,2435,15,,0,0,4008.65,0
21717010,12:45:07,12:45:07,2436,16,,0,0,4148.45,0
21717010,12:45:23,12:45:23,5021,17,,0,0,4290.28,0
21717010,12:45:38,12:45:38,5022,18,,0,0,4432.95,0
21717010,12:50:17,12:50:17,9486,19,,0,0,6543.07,0
21717010,12:51:55,12:51:55,10344,20,,0,0,7198.45,0
21717010,12:56:00,12:56:00,9944,21,,1,0,8865.98,1
21718020,15:43:00,15:43:00,10149,1,,0,1,0,1
21718020,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718020,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718020,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718020,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718020,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718020,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718020,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718020,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718020,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718020,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718020,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718020,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718020,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718020,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718020,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718020,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718020,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718020,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718020,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718020,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718020,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718020,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718020,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718020,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718020,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718020,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718020,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718030,15:43:00,15:43:00,10149,1,,0,1,0,1
21718030,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718030,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718030,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718030,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718030,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718030,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718030,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718030,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718030,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718030,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718030,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718030,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718030,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718030,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718030,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718030,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718030,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718030,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718030,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718030,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718030,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718030,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718030,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718030,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718030,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718030,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718030,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718040,15:43:00,15:43:00,10149,1,,0,1,0,1
21718040,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718040,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718040,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718040,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718040,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718040,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718040,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718040,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718040,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718040,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718040,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718040,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718040,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718040,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718040,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718040,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718040,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718040,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718040,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718040,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718040,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718040,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718040,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718040,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718040,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718040,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718040,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718050,15:43:00,15:43:00,10149,1,,0,1,0,1
21718050,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718050,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718050,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718050,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718050,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718050,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718050,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718050,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718050,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718050,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718050,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718050,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718050,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718050,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718050,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718050,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718050,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718050,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718050,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718050,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718050,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718050,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718050,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718050,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718050,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718050,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718050,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718060,15:43:00,15:43:00,10149,1,,0,1,0,1
21718060,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718060,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718060,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718060,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718060,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718060,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718060,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718060,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718060,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718060,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718060,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718060,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718060,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718060,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718060,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718060,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718060,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718060,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718060,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718060,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718060,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718060,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718060,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718060,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718060,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718060,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718060,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718100,15:43:00,15:43:00,10149,1,,0,1,0,1
21718100,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718100,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718100,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718100,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718100,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718100,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718100,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718100,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718100,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718100,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718100,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718100,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718100,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718100,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718100,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718100,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718100,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718100,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718100,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718100,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718100,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718100,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718100,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718100,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718100,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718100,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718100,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718110,15:43:00,15:43:00,10149,1,,0,1,0,1
21718110,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718110,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718110,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718110,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718110,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718110,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718110,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718110,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718110,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718110,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718110,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718110,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718110,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718110,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718110,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718110,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718110,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718110,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718110,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718110,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718110,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718110,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718110,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718110,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718110,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718110,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718110,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718140,15:43:00,15:43:00,10149,1,,0,1,0,1
21718140,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718140,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718140,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718140,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718140,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718140,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718140,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718140,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718140,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718140,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718140,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718140,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718140,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718140,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718140,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718140,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718140,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718140,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718140,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718140,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718140,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718140,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718140,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718140,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718140,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718140,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718140,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21718150,15:43:00,15:43:00,10149,1,,0,1,0,1
21718150,15:47:43,15:47:43,590,2,,0,0,3757.39,0
21718150,15:52:07,15:52:07,591,3,,0,0,7209.76,0
21718150,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
21718150,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
21718150,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
21718150,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
21718150,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
21718150,16:02:35,16:02:35,216,9,,0,0,15329.79,0
21718150,16:02:57,16:02:57,218,10,,0,0,15603.01,0
21718150,16:03:06,16:03:06,219,11,,0,0,15736.37,0
21718150,16:03:24,16:03:24,220,12,,0,0,15958.91,0
21718150,16:03:49,16:03:49,221,13,,0,0,16232.97,0
21718150,16:03:58,16:03:58,222,14,,0,0,16363.74,0
21718150,16:04:07,16:04:07,223,15,,0,0,16467.97,0
21718150,16:04:26,16:04:26,224,16,,0,0,16658.33,0
21718150,16:05:04,16:05:04,226,17,,0,0,17145.07,0
21718150,16:05:20,16:05:20,227,18,,0,0,17324.77,0
21718150,16:05:39,16:05:39,228,19,,0,0,17521.18,0
21718150,16:06:00,16:06:00,229,20,,0,0,17703.08,1
21718150,16:06:59,16:06:59,230,21,,0,0,18000.94,0
21718150,16:07:42,16:07:42,231,22,,0,0,18231.29,0
21718150,16:09:01,16:09:01,232,23,,0,0,18546.67,0
21718150,16:09:47,16:09:47,233,24,,0,0,18791.17,0
21718150,16:10:27,16:10:27,234,25,,0,0,18997.65,0
21718150,16:13:03,16:13:03,237,26,,0,0,19888.71,0
21718150,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
21718150,16:17:00,16:17:00,239,28,,1,0,20577.39,1
21720080,24:13:00,24:13:00,9961,1,,0,1,0,1
21720080,24:14:15,24:14:15,1398,2,,0,0,505.11,0
21720080,24:14:42,24:14:42,6893,3,,0,0,720.89,0
21720080,24:15:28,24:15:28,1200,4,,0,0,1101.09,0
21720080,24:15:52,24:15:52,1201,5,,0,0,1285.84,0
21720080,24:16:30,24:16:30,1202,6,,0,0,1551.4,0
21720080,24:16:53,24:16:53,1203,7,,0,0,1738.52,0
21720080,24:17:44,24:17:44,1204,8,,0,0,2057.05,0
21720080,24:18:25,24:18:25,1205,9,,0,0,2313.67,0
21720080,24:19:01,24:19:01,1206,10,,0,0,2525.08,0
21720080,24:19:39,24:19:39,9590,11,,0,0,2729.34,0
21720080,24:20:26,24:20:26,1208,12,,0,0,3028.72,0
21720080,24:21:00,24:21:00,1209,13,,0,0,3265.01,1
21720080,24:21:24,24:21:24,1210,14,,0,0,3499.54,0
21720080,24:21:36,24:21:36,1211,15,,0,0,3662.14,0
21720080,24:21:50,24:21:50,1212,16,,0,0,3846.33,0
21720080,24:22:03,24:22:03,1213,17,,0,0,3975.73,0
21720080,24:22:27,24:22:27,1214,18,,0,0,4182.75,0
21720080,24:22:56,24:22:56,1215,19,,0,0,4496.73,0
21720080,24:23:13,24:23:13,1216,20,,0,0,4687.81,0
21720080,24:23:25,24:23:25,1217,21,,0,0,4819.55,0
21720080,24:23:39,24:23:39,1218,22,,0,0,4977.53,0
21720080,24:24:00,24:24:00,1219,23,,0,0,5218.07,1
21720080,24:24:20,24:24:20,1220,24,,0,0,5392.8,0
21720080,24:25:30,24:25:30,1221,25,,0,0,5990.25,0
21720080,24:26:07,24:26:07,1222,26,,0,0,6297.18,0
21720080,24:26:25,24:26:25,1223,27,,0,0,6454.16,0
21720080,24:27:07,24:27:07,1224,28,,0,0,6821.06,0
21720080,24:27:23,24:27:23,1225,29,,0,0,6937.78,0
21720080,24:28:22,24:28:22,1226,30,,0,0,7400.68,0
21720080,24:28:40,24:28:40,1227,31,,0,0,7531.22,0
21720080,24:29:00,24:29:00,6627,32,,0,0,7691.41,1
21720080,24:29:48,24:29:48,1229,33,,0,0,8021,0
21720080,24:30:21,24:30:21,10386,34,,0,0,8251.94,0
21720080,24:31:06,24:31:06,1232,35,,0,0,8554.08,0
21720080,24:31:42,24:31:42,9568,36,,0,0,8804.67,0
21720080,24:32:19,24:32:19,10384,37,,0,0,9072.79,0
21720080,24:32:49,24:32:49,1236,38,,0,0,9286.3,0
21720080,24:33:27,24:33:27,1237,39,,0,0,9510.01,0
21720080,24:34:07,24:34:07,1238,40,,0,0,9768.63,0
21720080,24:35:32,24:35:32,1239,41,,0,0,10206.57,0
21720080,24:36:00,24:36:00,8640,42,,0,0,10388.58,1
21720080,24:36:46,24:36:46,8669,43,,0,0,10555.36,0
21720080,24:37:50,24:37:50,1242,44,,0,0,10743.25,0
21720080,24:39:05,24:39:05,1244,45,,0,0,11029.55,0
21720080,24:40:09,24:40:09,1245,46,,0,0,11270.79,0
21720080,24:41:17,24:41:17,1246,47,,0,0,11523.22,0
21720080,24:42:00,24:42:00,9833,48,,0,0,11672.98,1
21720080,24:44:24,24:44:24,2658,49,,0,0,12325.64,0
21720080,24:45:09,24:45:09,2659,50,,0,0,12545.8,0
21720080,24:46:00,24:46:00,9868,51,,1,0,12830.29,1
21720090,24:13:00,24:13:00,9961,1,,0,1,0,1
21720090,24:14:15,24:14:15,1398,2,,0,0,505.11,0
21720090,24:14:42,24:14:42,6893,3,,0,0,720.89,0
21720090,24:15:28,24:15:28,1200,4,,0,0,1101.09,0
21720090,24:15:52,24:15:52,1201,5,,0,0,1285.84,0
21720090,24:16:30,24:16:30,1202,6,,0,0,1551.4,0
21720090,24:16:53,24:16:53,1203,7,,0,0,1738.52,0
21720090,24:17:44,24:17:44,1204,8,,0,0,2057.05,0
21720090,24:18:25,24:18:25,1205,9,,0,0,2313.67,0
21720090,24:19:01,24:19:01,1206,10,,0,0,2525.08,0
21720090,24:19:39,24:19:39,9590,11,,0,0,2729.34,0
21720090,24:20:26,24:20:26,1208,12,,0,0,3028.72,0
21720090,24:21:00,24:21:00,1209,13,,0,0,3265.01,1
21720090,24:21:24,24:21:24,1210,14,,0,0,3499.54,0
21720090,24:21:36,24:21:36,1211,15,,0,0,3662.14,0
21720090,24:21:50,24:21:50,1212,16,,0,0,3846.33,0
21720090,24:22:03,24:22:03,1213,17,,0,0,3975.73,0
21720090,24:22:27,24:22:27,1214,18,,0,0,4182.75,0
21720090,24:22:56,24:22:56,1215,19,,0,0,4496.73,0
21720090,24:23:13,24:23:13,1216,20,,0,0,4687.81,0
21720090,24:23:25,24:23:25,1217,21,,0,0,4819.55,0
21720090,24:23:39,24:23:39,1218,22,,0,0,4977.53,0
21720090,24:24:00,24:24:00,1219,23,,0,0,5218.07,1
21720090,24:24:20,24:24:20,1220,24,,0,0,5392.8,0
21720090,24:25:30,24:25:30,1221,25,,0,0,5990.25,0
21720090,24:26:07,24:26:07,1222,26,,0,0,6297.18,0
21720090,24:26:25,24:26:25,1223,27,,0,0,6454.16,0
21720090,24:27:07,24:27:07,1224,28,,0,0,6821.06,0
21720090,24:27:23,24:27:23,1225,29,,0,0,6937.78,0
21720090,24:28:22,24:28:22,1226,30,,0,0,7400.68,0
21720090,24:28:40,24:28:40,1227,31,,0,0,7531.22,0
21720090,24:29:00,24:29:00,6627,32,,0,0,7691.41,1
21720090,24:29:48,24:29:48,1229,33,,0,0,8021,0
21720090,24:30:21,24:30:21,10386,34,,0,0,8251.94,0
21720090,24:31:06,24:31:06,1232,35,,0,0,8554.08,0
21720090,24:31:42,24:31:42,9568,36,,0,0,8804.67,0
21720090,24:32:19,24:32:19,10384,37,,0,0,9072.79,0
21720090,24:32:49,24:32:49,1236,38,,0,0,9286.3,0
21720090,24:33:27,24:33:27,1237,39,,0,0,9510.01,0
21720090,24:34:07,24:34:07,1238,40,,0,0,9768.63,0
21720090,24:35:32,24:35:32,1239,41,,0,0,10206.57,0
21720090,24:36:00,24:36:00,8640,42,,0,0,10388.58,1
21720090,24:36:46,24:36:46,8669,43,,0,0,10555.36,0
21720090,24:37:50,24:37:50,1242,44,,0,0,10743.25,0
21720090,24:39:05,24:39:05,1244,45,,0,0,11029.55,0
21720090,24:40:09,24:40:09,1245,46,,0,0,11270.79,0
21720090,24:41:17,24:41:17,1246,47,,0,0,11523.22,0
21720090,24:42:00,24:42:00,9833,48,,0,0,11672.98,1
21720090,24:44:24,24:44:24,2658,49,,0,0,12325.64,0
21720090,24:45:09,24:45:09,2659,50,,0,0,12545.8,0
21720090,24:46:00,24:46:00,9868,51,,1,0,12830.29,1
2172010,15:20:00,15:20:00,9943,1,,0,1,0,1
2172010,15:23:55,15:23:55,2127,2,,0,0,1866.91,0
2172010,15:25:17,15:25:17,3836,3,,0,0,2525.71,0
2172010,15:33:00,15:33:00,9487,4,,0,0,6447.64,1
2172010,15:37:58,15:37:58,9520,5,,0,0,9567.62,0
2172010,15:42:00,15:42:00,3344,6,,0,0,11848.42,1
2172010,15:44:56,15:44:56,657,7,,0,0,14410.28,0
2172010,15:50:00,15:50:00,658,8,,0,0,18813.77,1
2172010,15:50:20,15:50:20,2692,9,,0,0,19000.15,0
2172010,15:50:43,15:50:43,2693,10,,0,0,19278.86,0
2172010,15:51:27,15:51:27,659,11,,0,0,19716.13,0
2172010,15:51:52,15:51:52,660,12,,0,0,20013.35,0
2172010,15:52:19,15:52:19,2694,13,,0,0,20340.98,0
2172010,15:52:37,15:52:37,2695,14,,0,0,20528.58,0
2172010,15:53:06,15:53:06,661,15,,0,0,20798.56,0
2172010,15:53:27,15:53:27,662,16,,0,0,21022.14,0
2172010,15:53:57,15:53:57,663,17,,0,0,21308.85,0
2172010,15:54:47,15:54:47,5144,18,,0,0,21685.69,0
2172010,15:55:27,15:55:27,6998,19,,0,0,22160.74,0
2172010,15:56:16,15:56:16,597,20,,0,0,22556.97,0
2172010,15:56:40,15:56:40,598,21,,0,0,22767.31,0
2172010,15:57:19,15:57:19,599,22,,0,0,23189.22,0
2172010,15:57:52,15:57:52,7060,23,,0,0,23481.8,0
2172010,15:58:15,15:58:15,600,24,,0,0,23656.2,0
2172010,15:59:00,15:59:00,601,25,,0,0,24056.53,1
2172010,16:01:22,16:01:22,603,26,,0,0,24603.64,0
2172010,16:03:33,16:03:33,7621,27,,0,0,25252.82,0
2172010,16:05:00,16:05:00,9547,28,,0,0,25660.2,1
2172010,16:06:10,16:06:10,2696,29,,0,0,26096.79,0
2172010,16:06:48,16:06:48,9539,30,,0,0,26363.07,0
2172010,16:07:22,16:07:22,9537,31,,0,0,26680.79,0
2172010,16:07:59,16:07:59,9538,32,,0,0,26931.6,0
2172010,16:08:40,16:08:40,6902,33,,0,0,27242.34,0
2172010,16:09:17,16:09:17,7400,34,,0,0,27510.66,0
2172010,16:09:30,16:09:30,2700,35,,0,0,27575.56,0
2172010,16:10:00,16:10:00,2701,36,,0,0,27808.09,0
2172010,16:11:28,16:11:28,10657,37,,0,0,28467.05,0
2172010,16:13:00,16:13:00,2816,38,,0,0,29089.02,1
2172010,16:14:22,16:14:22,2817,39,,0,0,29495.34,0
2172010,16:15:03,16:15:03,2818,40,,0,0,29678.93,0
2172010,16:15:44,16:15:44,10662,41,,0,0,29875.92,0
2172010,16:16:20,16:16:20,6907,42,,0,0,30004.43,0
2172010,16:17:36,16:17:36,7363,43,,0,0,30344.43,0
2172010,16:18:08,16:18:08,7538,44,,0,0,30503.4,0
2172010,16:18:58,16:18:58,2704,45,,0,0,30746.85,0
2172010,16:19:34,16:19:34,2705,46,,0,0,30898.38,0
2172010,16:20:38,16:20:38,4573,47,,0,0,31233.59,0
2172010,16:21:25,16:21:25,4574,48,,0,0,31476.45,0
2172010,16:23:00,16:23:00,9546,49,,1,0,31949.44,1
21721010,16:33:00,16:33:00,9947,1,,0,1,0,1
21721010,16:37:00,16:37:00,2127,2,,0,0,1567.88,1
21721010,16:38:01,16:38:01,3836,3,,0,0,2226.65,0
21721010,16:45:00,16:45:00,2452,4,,0,0,6170.02,1
21721010,16:48:00,16:48:00,18,5,,0,0,7592.84,1
21721010,16:49:06,16:49:06,9506,6,,0,0,7991.48,0
21721010,16:54:00,16:54:00,7096,7,,0,0,9790.01,1
21721010,16:54:42,16:54:42,9503,8,,0,0,10295.21,0
21721010,16:55:03,16:55:03,2388,9,,0,0,10511.21,0
21721010,16:55:37,16:55:37,2389,10,,0,0,10865.44,0
21721010,16:56:33,16:56:33,3481,11,,0,0,11469.01,0
21721010,16:57:05,16:57:05,5465,12,,0,0,11750.08,0
21721010,16:57:25,16:57:25,9502,13,,0,0,11966.35,0
21721010,16:58:00,16:58:00,4849,14,,0,0,12310.29,0
21721010,17:03:00,17:03:00,6607,15,,0,0,15646.1,1
21721010,17:04:23,17:04:23,3001,16,,0,0,16208.24,0
21721010,17:05:02,17:05:02,3002,17,,0,0,16467.04,0
21721010,17:05:54,17:05:54,3307,18,,0,0,16845.6,0
21721010,17:06:35,17:06:35,3308,19,,0,0,17098.64,0
21721010,17:07:07,17:07:07,8019,20,,0,0,17279.85,0
21721010,17:08:06,17:08:06,3551,21,,0,0,17702.69,0
21721010,17:08:58,17:08:58,3297,22,,0,0,18107.31,0
21721010,17:10:01,17:10:01,3552,23,,0,0,18578.09,0
21721010,17:10:46,17:10:46,9511,24,,0,0,18859.4,0
21721010,17:11:28,17:11:28,8146,25,,0,0,19141.24,0
21721010,17:12:00,17:12:00,9515,26,,0,0,19385.91,1
21721010,17:13:55,17:13:55,8524,27,,0,0,20124.18,0
21721010,17:15:11,17:15:11,8525,28,,0,0,20525.89,0
21721010,17:18:00,17:18:00,3676,29,,0,0,21566.43,1
21721010,17:18:34,17:18:34,3256,30,,0,0,21862.08,0
21721010,17:19:21,17:19:21,10567,31,,0,0,22304.72,0
21721010,17:20:18,17:20:18,9762,32,,0,0,22811.81,0
21721010,17:20:47,17:20:47,9764,33,,0,0,23100.71,0
21721010,17:21:32,17:21:32,9766,34,,0,0,23476.65,0
21721010,17:22:05,17:22:05,9768,35,,0,0,23806.29,0
21721010,17:24:00,17:24:00,10571,36,,1,0,24958.87,1
21722070,19:00:00,19:00:00,8323,1,,0,1,0,1
21722070,19:00:23,19:00:23,8324,2,,0,0,253.96,0
21722070,19:00:55,19:00:55,8930,3,,0,0,557.58,0
21722070,19:01:14,19:01:14,3165,4,,0,0,764.58,0
21722070,19:01:56,19:01:56,3166,5,,0,0,1186.55,0
21722070,19:02:29,19:02:29,3167,6,,0,0,1493.6,0
21722070,19:02:58,19:02:58,3168,7,,0,0,1761.45,0
21722070,19:03:18,19:03:18,3169,8,,0,0,1933.01,0
21722070,19:03:37,19:03:37,3170,9,,0,0,2073.31,0
21722070,19:04:00,19:04:00,3171,10,,0,0,2251.27,0
21722070,19:04:27,19:04:27,3172,11,,0,0,2471.94,0
21722070,19:04:42,19:04:42,3173,12,,0,0,2565.62,0
21722070,19:04:57,19:04:57,3174,13,,0,0,2709.86,0
21722070,19:07:00,19:07:00,3175,14,,0,0,3047.42,1
21722070,19:07:19,19:07:19,3176,15,,0,0,3191.03,0
21722070,19:07:35,19:07:35,3177,16,,0,0,3337.97,0
21722070,19:07:57,19:07:57,3178,17,,0,0,3517.65,0
21722070,19:08:23,19:08:23,3179,18,,0,0,3748.78,0
21722070,19:08:59,19:08:59,3180,19,,0,0,4033.47,0
21722070,19:09:24,19:09:24,3181,20,,0,0,4221.71,0
21722070,19:09:45,19:09:45,3182,21,,0,0,4372.61,0
21722070,19:10:13,19:10:13,3183,22,,0,0,4607.33,0
21722070,19:10:28,19:10:28,3184,23,,0,0,4749.17,0
21722070,19:11:00,19:11:00,3185,24,,0,0,5072.97,1
21722070,19:11:29,19:11:29,3186,25,,0,0,5336.02,0
21722070,19:11:52,19:11:52,3187,26,,0,0,5556.94,0
21722070,19:12:18,19:12:18,3188,27,,0,0,5787.25,0
21722070,19:12:46,19:12:46,3189,28,,0,0,6016.78,0
21722070,19:13:14,19:13:14,3190,29,,0,0,6221.92,0
21722070,19:13:56,19:13:56,3191,30,,0,0,6552.52,0
21722070,19:14:31,19:14:31,1545,31,,0,0,6816.02,0
21722070,19:15:00,19:15:00,1546,32,,0,0,7067.95,1
21722070,19:15:39,19:15:39,1547,33,,0,0,7248.85,0
21722070,19:16:18,19:16:18,1548,34,,0,0,7492.71,0
21722070,19:17:04,19:17:04,1549,35,,0,0,7754.43,0
21722070,19:17:53,19:17:53,1550,36,,0,0,8057.53,0
21722070,19:18:48,19:18:48,1551,37,,0,0,8394.73,0
21722070,19:19:50,19:19:50,1552,38,,0,0,8796.12,0
21722070,19:20:41,19:20:41,1553,39,,0,0,9091.58,0
21722070,19:22:16,19:22:16,9467,40,,0,0,9584.38,0
21722070,19:24:00,19:24:00,1493,41,,1,0,10302.86,1
21722130,19:00:00,19:00:00,8323,1,,0,1,0,1
21722130,19:00:23,19:00:23,8324,2,,0,0,253.96,0
21722130,19:00:55,19:00:55,8930,3,,0,0,557.58,0
21722130,19:01:14,19:01:14,3165,4,,0,0,764.58,0
21722130,19:01:56,19:01:56,3166,5,,0,0,1186.55,0
21722130,19:02:29,19:02:29,3167,6,,0,0,1493.6,0
21722130,19:02:58,19:02:58,3168,7,,0,0,1761.45,0
21722130,19:03:18,19:03:18,3169,8,,0,0,1933.01,0
21722130,19:03:37,19:03:37,3170,9,,0,0,2073.31,0
21722130,19:04:00,19:04:00,3171,10,,0,0,2251.27,0
21722130,19:04:27,19:04:27,3172,11,,0,0,2471.94,0
21722130,19:04:42,19:04:42,3173,12,,0,0,2565.62,0
21722130,19:04:57,19:04:57,3174,13,,0,0,2709.86,0
21722130,19:07:00,19:07:00,3175,14,,0,0,3047.42,1
21722130,19:07:19,19:07:19,3176,15,,0,0,3191.03,0
21722130,19:07:35,19:07:35,3177,16,,0,0,3337.97,0
21722130,19:07:57,19:07:57,3178,17,,0,0,3517.65,0
21722130,19:08:23,19:08:23,3179,18,,0,0,3748.78,0
21722130,19:08:59,19:08:59,3180,19,,0,0,4033.47,0
21722130,19:09:24,19:09:24,3181,20,,0,0,4221.71,0
21722130,19:09:45,19:09:45,3182,21,,0,0,4372.61,0
21722130,19:10:13,19:10:13,3183,22,,0,0,4607.33,0
21722130,19:10:28,19:10:28,3184,23,,0,0,4749.17,0
21722130,19:11:00,19:11:00,3185,24,,0,0,5072.97,1
21722130,19:11:29,19:11:29,3186,25,,0,0,5336.02,0
21722130,19:11:52,19:11:52,3187,26,,0,0,5556.94,0
21722130,19:12:18,19:12:18,3188,27,,0,0,5787.25,0
21722130,19:12:46,19:12:46,3189,28,,0,0,6016.78,0
21722130,19:13:14,19:13:14,3190,29,,0,0,6221.92,0
21722130,19:13:56,19:13:56,3191,30,,0,0,6552.52,0
21722130,19:14:31,19:14:31,1545,31,,0,0,6816.02,0
21722130,19:15:00,19:15:00,1546,32,,0,0,7067.95,1
21722130,19:15:39,19:15:39,1547,33,,0,0,7248.85,0
21722130,19:16:18,19:16:18,1548,34,,0,0,7492.71,0
21722130,19:17:04,19:17:04,1549,35,,0,0,7754.43,0
21722130,19:17:53,19:17:53,1550,36,,0,0,8057.53,0
21722130,19:18:48,19:18:48,1551,37,,0,0,8394.73,0
21722130,19:19:50,19:19:50,1552,38,,0,0,8796.12,0
21722130,19:20:41,19:20:41,1553,39,,0,0,9091.58,0
21722130,19:22:16,19:22:16,9467,40,,0,0,9584.38,0
21722130,19:24:00,19:24:00,1493,41,,1,0,10302.86,1
21723020,18:53:00,18:53:00,6971,1,,0,1,0,1
21723020,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723020,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723020,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723020,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723020,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723020,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723020,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723020,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723020,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723020,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723020,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723020,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723020,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723020,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723020,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723020,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723020,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723020,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723020,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723020,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723020,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723020,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723020,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723020,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723020,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723020,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723020,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723020,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723020,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723020,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723020,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723020,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723020,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723020,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723020,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723020,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723020,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723020,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723020,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723020,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723020,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723020,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723020,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723020,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723020,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723020,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723020,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723020,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723020,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723020,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723020,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723020,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723020,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723020,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723020,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723020,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723020,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723020,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723020,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723030,18:53:00,18:53:00,6971,1,,0,1,0,1
21723030,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723030,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723030,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723030,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723030,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723030,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723030,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723030,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723030,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723030,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723030,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723030,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723030,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723030,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723030,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723030,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723030,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723030,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723030,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723030,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723030,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723030,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723030,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723030,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723030,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723030,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723030,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723030,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723030,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723030,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723030,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723030,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723030,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723030,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723030,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723030,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723030,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723030,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723030,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723030,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723030,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723030,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723030,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723030,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723030,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723030,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723030,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723030,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723030,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723030,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723030,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723030,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723030,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723030,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723030,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723030,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723030,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723030,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723030,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723040,18:53:00,18:53:00,6971,1,,0,1,0,1
21723040,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723040,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723040,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723040,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723040,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723040,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723040,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723040,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723040,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723040,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723040,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723040,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723040,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723040,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723040,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723040,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723040,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723040,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723040,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723040,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723040,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723040,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723040,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723040,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723040,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723040,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723040,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723040,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723040,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723040,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723040,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723040,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723040,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723040,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723040,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723040,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723040,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723040,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723040,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723040,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723040,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723040,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723040,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723040,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723040,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723040,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723040,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723040,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723040,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723040,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723040,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723040,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723040,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723040,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723040,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723040,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723040,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723040,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723040,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723050,18:53:00,18:53:00,6971,1,,0,1,0,1
21723050,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723050,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723050,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723050,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723050,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723050,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723050,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723050,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723050,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723050,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723050,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723050,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723050,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723050,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723050,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723050,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723050,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723050,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723050,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723050,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723050,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723050,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723050,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723050,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723050,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723050,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723050,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723050,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723050,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723050,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723050,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723050,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723050,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723050,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723050,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723050,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723050,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723050,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723050,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723050,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723050,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723050,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723050,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723050,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723050,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723050,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723050,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723050,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723050,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723050,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723050,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723050,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723050,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723050,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723050,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723050,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723050,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723050,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723050,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723060,18:53:00,18:53:00,6971,1,,0,1,0,1
21723060,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723060,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723060,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723060,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723060,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723060,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723060,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723060,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723060,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723060,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723060,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723060,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723060,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723060,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723060,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723060,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723060,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723060,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723060,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723060,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723060,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723060,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723060,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723060,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723060,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723060,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723060,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723060,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723060,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723060,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723060,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723060,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723060,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723060,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723060,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723060,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723060,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723060,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723060,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723060,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723060,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723060,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723060,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723060,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723060,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723060,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723060,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723060,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723060,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723060,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723060,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723060,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723060,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723060,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723060,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723060,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723060,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723060,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723060,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723100,18:53:00,18:53:00,6971,1,,0,1,0,1
21723100,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723100,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723100,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723100,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723100,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723100,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723100,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723100,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723100,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723100,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723100,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723100,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723100,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723100,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723100,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723100,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723100,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723100,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723100,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723100,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723100,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723100,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723100,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723100,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723100,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723100,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723100,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723100,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723100,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723100,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723100,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723100,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723100,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723100,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723100,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723100,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723100,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723100,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723100,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723100,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723100,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723100,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723100,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723100,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723100,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723100,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723100,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723100,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723100,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723100,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723100,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723100,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723100,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723100,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723100,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723100,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723100,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723100,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723100,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723110,18:53:00,18:53:00,6971,1,,0,1,0,1
21723110,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723110,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723110,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723110,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723110,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723110,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723110,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723110,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723110,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723110,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723110,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723110,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723110,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723110,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723110,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723110,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723110,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723110,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723110,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723110,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723110,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723110,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723110,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723110,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723110,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723110,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723110,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723110,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723110,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723110,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723110,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723110,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723110,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723110,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723110,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723110,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723110,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723110,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723110,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723110,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723110,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723110,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723110,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723110,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723110,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723110,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723110,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723110,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723110,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723110,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723110,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723110,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723110,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723110,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723110,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723110,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723110,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723110,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723110,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723140,18:53:00,18:53:00,6971,1,,0,1,0,1
21723140,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723140,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723140,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723140,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723140,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723140,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723140,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723140,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723140,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723140,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723140,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723140,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723140,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723140,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723140,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723140,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723140,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723140,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723140,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723140,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723140,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723140,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723140,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723140,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723140,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723140,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723140,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723140,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723140,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723140,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723140,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723140,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723140,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723140,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723140,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723140,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723140,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723140,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723140,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723140,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723140,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723140,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723140,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723140,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723140,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723140,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723140,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723140,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723140,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723140,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723140,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723140,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723140,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723140,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723140,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723140,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723140,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723140,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723140,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21723150,18:53:00,18:53:00,6971,1,,0,1,0,1
21723150,18:53:37,18:53:37,3555,2,,0,0,536.75,0
21723150,18:53:53,18:53:53,3556,3,,0,0,720.12,0
21723150,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
21723150,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
21723150,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
21723150,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
21723150,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
21723150,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
21723150,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
21723150,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
21723150,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
21723150,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
21723150,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
21723150,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
21723150,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
21723150,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
21723150,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
21723150,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
21723150,19:05:00,19:05:00,133,20,,0,0,7660.28,1
21723150,19:05:50,19:05:50,134,21,,0,0,7901.01,0
21723150,19:06:52,19:06:52,135,22,,0,0,8129.36,0
21723150,19:07:40,19:07:40,136,23,,0,0,8319.26,0
21723150,19:08:51,19:08:51,137,24,,0,0,8564.92,0
21723150,19:09:59,19:09:59,138,25,,0,0,8854.61,0
21723150,19:10:40,19:10:40,139,26,,0,0,9046.22,0
21723150,19:11:22,19:11:22,140,27,,0,0,9191.2,0
21723150,19:12:30,19:12:30,141,28,,0,0,9463.7,0
21723150,19:14:02,19:14:02,142,29,,0,0,9828.48,0
21723150,19:14:58,19:14:58,143,30,,0,0,10079.72,0
21723150,19:15:51,19:15:51,144,31,,0,0,10312.57,0
21723150,19:17:00,19:17:00,771,32,,0,0,10620.94,1
21723150,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
21723150,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
21723150,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
21723150,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
21723150,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
21723150,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
21723150,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
21723150,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
21723150,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
21723150,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
21723150,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
21723150,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
21723150,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
21723150,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
21723150,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
21723150,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
21723150,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
21723150,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
21723150,19:33:42,19:33:42,565,51,,0,0,15264.22,0
21723150,19:35:00,19:35:00,687,52,,0,0,15623.77,1
21723150,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
21723150,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
21723150,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
21723150,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
21723150,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
21723150,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
21723150,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
21723150,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
21724080,07:20:00,07:20:00,9482,1,,0,1,0,1
21724080,07:20:17,07:20:17,241,2,,0,0,202.13,0
21724080,07:21:34,07:21:34,8242,3,,0,0,633.9,0
21724080,07:21:53,07:21:53,6310,4,,0,0,892.35,0
21724080,07:22:14,07:22:14,6311,5,,0,0,1119.85,0
21724080,07:22:51,07:22:51,6944,6,,0,0,1553.65,0
21724080,07:23:11,07:23:11,6945,7,,0,0,1799.72,0
21724080,07:23:33,07:23:33,6946,8,,0,0,2108.91,0
21724080,07:24:05,07:24:05,8935,9,,0,0,2432.28,0
21724080,07:25:08,07:25:08,3158,10,,0,0,2861.56,0
21724080,07:25:28,07:25:28,3159,11,,0,0,3086.7,0
21724080,07:26:00,07:26:00,7244,12,,0,0,3490.12,1
21724080,07:26:34,07:26:34,3246,13,,0,0,3874.05,0
21724080,07:26:44,07:26:44,7770,14,,0,0,3946.43,0
21724080,07:27:25,07:27:25,9469,15,,0,0,4301.87,0
21724080,07:28:23,07:28:23,8067,16,,0,0,4619.26,0
21724080,07:28:53,07:28:53,9470,17,,0,0,4880.71,0
21724080,07:29:35,07:29:35,7773,18,,0,0,5082.99,0
21724080,07:30:41,07:30:41,7774,19,,0,0,5641.52,0
21724080,07:31:41,07:31:41,7533,20,,0,0,6359.99,0
21724080,07:32:00,07:32:00,1665,21,,0,0,6601.75,1
21724080,07:32:17,07:32:17,1666,22,,0,0,6806.19,0
21724080,07:32:57,07:32:57,1588,23,,0,0,7209.08,0
21724080,07:33:24,07:33:24,1589,24,,0,0,7506.95,0
21724080,07:33:57,07:33:57,1590,25,,0,0,7842.09,0
21724080,07:34:20,07:34:20,1591,26,,0,0,8120.4,0
21724080,07:34:59,07:34:59,1592,27,,0,0,8524.01,0
21724080,07:35:20,07:35:20,1593,28,,0,0,8738.15,0
21724080,07:35:37,07:35:37,1594,29,,0,0,8931.67,0
21724080,07:35:52,07:35:52,1595,30,,0,0,9093.85,0
21724080,07:36:17,07:36:17,1596,31,,0,0,9390.19,0
21724080,07:37:46,07:37:46,1363,32,,0,0,9939.01,0
21724080,07:38:09,07:38:09,1597,33,,0,0,10214.35,0
21724080,07:39:00,07:39:00,622,34,,0,0,10758.96,1
21724080,07:43:33,07:43:33,623,35,,0,0,14443.15,0
21724080,07:48:00,07:48:00,9922,36,,1,0,17982.97,1
21724090,07:20:00,07:20:00,9482,1,,0,1,0,1
21724090,07:20:17,07:20:17,241,2,,0,0,202.13,0
21724090,07:21:34,07:21:34,8242,3,,0,0,633.9,0
21724090,07:21:53,07:21:53,6310,4,,0,0,892.35,0
21724090,07:22:14,07:22:14,6311,5,,0,0,1119.85,0
21724090,07:22:51,07:22:51,6944,6,,0,0,1553.65,0
21724090,07:23:11,07:23:11,6945,7,,0,0,1799.72,0
21724090,07:23:33,07:23:33,6946,8,,0,0,2108.91,0
21724090,07:24:05,07:24:05,8935,9,,0,0,2432.28,0
21724090,07:25:08,07:25:08,3158,10,,0,0,2861.56,0
21724090,07:25:28,07:25:28,3159,11,,0,0,3086.7,0
21724090,07:26:00,07:26:00,7244,12,,0,0,3490.12,1
21724090,07:26:34,07:26:34,3246,13,,0,0,3874.05,0
21724090,07:26:44,07:26:44,7770,14,,0,0,3946.43,0
21724090,07:27:25,07:27:25,9469,15,,0,0,4301.87,0
21724090,07:28:23,07:28:23,8067,16,,0,0,4619.26,0
21724090,07:28:53,07:28:53,9470,17,,0,0,4880.71,0
21724090,07:29:35,07:29:35,7773,18,,0,0,5082.99,0
21724090,07:30:41,07:30:41,7774,19,,0,0,5641.52,0
21724090,07:31:41,07:31:41,7533,20,,0,0,6359.99,0
21724090,07:32:00,07:32:00,1665,21,,0,0,6601.75,1
21724090,07:32:17,07:32:17,1666,22,,0,0,6806.19,0
21724090,07:32:57,07:32:57,1588,23,,0,0,7209.08,0
21724090,07:33:24,07:33:24,1589,24,,0,0,7506.95,0
21724090,07:33:57,07:33:57,1590,25,,0,0,7842.09,0
21724090,07:34:20,07:34:20,1591,26,,0,0,8120.4,0
21724090,07:34:59,07:34:59,1592,27,,0,0,8524.01,0
21724090,07:35:20,07:35:20,1593,28,,0,0,8738.15,0
21724090,07:35:37,07:35:37,1594,29,,0,0,8931.67,0
21724090,07:35:52,07:35:52,1595,30,,0,0,9093.85,0
21724090,07:36:17,07:36:17,1596,31,,0,0,9390.19,0
21724090,07:37:46,07:37:46,1363,32,,0,0,9939.01,0
21724090,07:38:09,07:38:09,1597,33,,0,0,10214.35,0
21724090,07:39:00,07:39:00,622,34,,0,0,10758.96,1
21724090,07:43:33,07:43:33,623,35,,0,0,14443.15,0
21724090,07:48:00,07:48:00,9922,36,,1,0,17982.97,1
21725020,13:38:00,13:38:00,10157,1,,0,1,0,1
21725020,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725020,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725020,13:41:47,13:41:47,7246,4,,0,0,691,0
21725020,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725020,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725020,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725020,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725020,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725020,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725020,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725020,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725020,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725020,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725020,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725020,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725020,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725020,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725020,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725020,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725020,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725020,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725020,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725020,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725020,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725020,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725020,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725020,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725020,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725020,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725020,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725020,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725020,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725020,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725020,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725020,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725020,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725020,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725020,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725020,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725020,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725020,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725020,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725020,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725020,14:40:26,14:40:26,95,45,,0,0,14739,0
21725020,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725020,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725020,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725020,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725030,13:38:00,13:38:00,10157,1,,0,1,0,1
21725030,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725030,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725030,13:41:47,13:41:47,7246,4,,0,0,691,0
21725030,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725030,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725030,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725030,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725030,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725030,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725030,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725030,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725030,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725030,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725030,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725030,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725030,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725030,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725030,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725030,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725030,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725030,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725030,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725030,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725030,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725030,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725030,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725030,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725030,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725030,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725030,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725030,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725030,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725030,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725030,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725030,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725030,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725030,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725030,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725030,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725030,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725030,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725030,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725030,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725030,14:40:26,14:40:26,95,45,,0,0,14739,0
21725030,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725030,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725030,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725030,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725040,13:38:00,13:38:00,10157,1,,0,1,0,1
21725040,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725040,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725040,13:41:47,13:41:47,7246,4,,0,0,691,0
21725040,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725040,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725040,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725040,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725040,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725040,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725040,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725040,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725040,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725040,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725040,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725040,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725040,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725040,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725040,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725040,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725040,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725040,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725040,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725040,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725040,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725040,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725040,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725040,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725040,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725040,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725040,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725040,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725040,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725040,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725040,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725040,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725040,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725040,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725040,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725040,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725040,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725040,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725040,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725040,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725040,14:40:26,14:40:26,95,45,,0,0,14739,0
21725040,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725040,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725040,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725040,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725050,13:38:00,13:38:00,10157,1,,0,1,0,1
21725050,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725050,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725050,13:41:47,13:41:47,7246,4,,0,0,691,0
21725050,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725050,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725050,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725050,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725050,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725050,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725050,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725050,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725050,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725050,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725050,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725050,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725050,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725050,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725050,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725050,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725050,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725050,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725050,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725050,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725050,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725050,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725050,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725050,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725050,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725050,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725050,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725050,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725050,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725050,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725050,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725050,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725050,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725050,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725050,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725050,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725050,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725050,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725050,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725050,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725050,14:40:26,14:40:26,95,45,,0,0,14739,0
21725050,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725050,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725050,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725050,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725060,13:38:00,13:38:00,10157,1,,0,1,0,1
21725060,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725060,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725060,13:41:47,13:41:47,7246,4,,0,0,691,0
21725060,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725060,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725060,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725060,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725060,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725060,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725060,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725060,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725060,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725060,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725060,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725060,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725060,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725060,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725060,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725060,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725060,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725060,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725060,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725060,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725060,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725060,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725060,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725060,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725060,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725060,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725060,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725060,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725060,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725060,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725060,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725060,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725060,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725060,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725060,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725060,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725060,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725060,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725060,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725060,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725060,14:40:26,14:40:26,95,45,,0,0,14739,0
21725060,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725060,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725060,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725060,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725100,13:38:00,13:38:00,10157,1,,0,1,0,1
21725100,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725100,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725100,13:41:47,13:41:47,7246,4,,0,0,691,0
21725100,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725100,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725100,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725100,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725100,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725100,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725100,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725100,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725100,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725100,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725100,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725100,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725100,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725100,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725100,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725100,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725100,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725100,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725100,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725100,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725100,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725100,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725100,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725100,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725100,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725100,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725100,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725100,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725100,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725100,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725100,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725100,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725100,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725100,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725100,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725100,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725100,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725100,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725100,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725100,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725100,14:40:26,14:40:26,95,45,,0,0,14739,0
21725100,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725100,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725100,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725100,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725110,13:38:00,13:38:00,10157,1,,0,1,0,1
21725110,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725110,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725110,13:41:47,13:41:47,7246,4,,0,0,691,0
21725110,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725110,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725110,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725110,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725110,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725110,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725110,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725110,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725110,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725110,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725110,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725110,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725110,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725110,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725110,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725110,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725110,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725110,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725110,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725110,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725110,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725110,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725110,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725110,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725110,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725110,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725110,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725110,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725110,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725110,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725110,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725110,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725110,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725110,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725110,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725110,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725110,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725110,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725110,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725110,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725110,14:40:26,14:40:26,95,45,,0,0,14739,0
21725110,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725110,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725110,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725110,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725140,13:38:00,13:38:00,10157,1,,0,1,0,1
21725140,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725140,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725140,13:41:47,13:41:47,7246,4,,0,0,691,0
21725140,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725140,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725140,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725140,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725140,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725140,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725140,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725140,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725140,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725140,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725140,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725140,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725140,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725140,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725140,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725140,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725140,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725140,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725140,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725140,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725140,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725140,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725140,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725140,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725140,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725140,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725140,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725140,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725140,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725140,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725140,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725140,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725140,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725140,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725140,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725140,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725140,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725140,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725140,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725140,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725140,14:40:26,14:40:26,95,45,,0,0,14739,0
21725140,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725140,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725140,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725140,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21725150,13:38:00,13:38:00,10157,1,,0,1,0,1
21725150,13:40:10,13:40:10,10156,2,,0,0,356.43,0
21725150,13:41:28,13:41:28,2641,3,,0,0,643.42,0
21725150,13:41:47,13:41:47,7246,4,,0,0,691,0
21725150,13:42:33,13:42:33,8635,5,,0,0,831.25,0
21725150,13:43:25,13:43:25,584,6,,0,0,1137.71,0
21725150,13:43:54,13:43:54,10304,7,,0,0,1231.77,0
21725150,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
21725150,13:46:51,13:46:51,2645,9,,0,0,1797.76,0
21725150,13:47:31,13:47:31,2646,10,,0,0,2025.14,0
21725150,13:48:00,13:48:00,2647,11,,0,0,2163.31,1
21725150,13:48:30,13:48:30,2648,12,,0,0,2294.71,0
21725150,13:50:11,13:50:11,2649,13,,0,0,2601.63,0
21725150,13:51:38,13:51:38,2650,14,,0,0,2938.51,0
21725150,13:53:12,13:53:12,2652,15,,0,0,3312.05,0
21725150,13:54:46,13:54:46,2653,16,,0,0,3565.74,0
21725150,13:55:58,13:55:58,2654,17,,0,0,3770.64,0
21725150,13:58:25,13:58:25,9450,18,,0,0,4157.28,0
21725150,14:02:00,14:02:00,9449,19,,0,0,4835.89,1
21725150,14:04:08,14:04:08,2659,20,,0,0,5473.34,0
21725150,14:05:00,14:05:00,9868,21,,0,0,5737.38,1
21725150,14:07:06,14:07:06,2660,22,,0,0,5988.23,0
21725150,14:09:00,14:09:00,9929,23,,0,0,6282.86,1
21725150,14:09:38,14:09:38,2663,24,,0,0,6530.39,0
21725150,14:10:57,14:10:57,4972,25,,0,0,6869.11,0
21725150,14:11:26,14:11:26,4973,26,,0,0,7049.97,0
21725150,14:12:00,14:12:00,4974,27,,0,0,7206.96,1
21725150,14:14:30,14:14:30,4976,28,,0,0,7719.03,0
21725150,14:15:41,14:15:41,4977,29,,0,0,7938.07,0
21725150,14:16:49,14:16:49,4304,30,,0,0,8178.25,0
21725150,14:17:54,14:17:54,4305,31,,0,0,8367.15,0
21725150,14:18:55,14:18:55,4306,32,,0,0,8543.67,0
21725150,14:19:59,14:19:59,4307,33,,0,0,8788.12,0
21725150,14:20:28,14:20:28,4308,34,,0,0,8884.06,0
21725150,14:21:18,14:21:18,7929,35,,0,0,9078.38,0
21725150,14:25:00,14:25:00,4310,36,,0,0,9705.65,1
21725150,14:31:36,14:31:36,990,37,,0,0,10260.71,0
21725150,14:33:00,14:33:00,10737,38,,0,0,10487.05,1
21725150,14:34:30,14:34:30,10147,39,,0,0,11140.12,0
21725150,14:36:28,14:36:28,8408,40,,0,0,12133.97,0
21725150,14:36:56,14:36:56,10751,41,,0,0,12314.3,0
21725150,14:37:47,14:37:47,792,42,,0,0,12847.55,0
21725150,14:38:25,14:38:25,793,43,,0,0,13292.69,0
21725150,14:39:00,14:39:00,94,44,,0,0,13652.92,1
21725150,14:40:26,14:40:26,95,45,,0,0,14739,0
21725150,14:40:55,14:40:55,96,46,,0,0,15191.81,0
21725150,14:41:33,14:41:33,97,47,,0,0,15722.47,0
21725150,14:42:08,14:42:08,98,48,,0,0,16315.32,0
21725150,14:43:00,14:43:00,9952,49,,1,0,16994.4,1
21726120,06:28:00,06:28:00,7068,1,,0,1,0,1
21726120,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
21726120,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
21726120,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
21726120,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
21726120,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
21726120,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
21726120,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
21726120,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
21726120,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
21726120,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
21726120,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
21726120,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
21726120,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
21726120,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
21726120,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
21726120,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
21726120,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
21726120,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
21726120,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
21726120,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
21726120,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
21726120,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
21726120,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
21726120,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
21726120,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
21726120,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
21726120,07:09:35,07:09:35,317,28,,0,0,34172.06,0
21726120,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
21727120,12:10:00,12:10:00,9945,1,,0,1,0,1
21727120,12:15:33,12:15:33,2127,2,,0,0,1695.69,0
21727120,12:17:36,12:17:36,3836,3,,0,0,2357.56,0
21727120,12:24:07,12:24:07,5040,4,,0,0,4482.76,0
21727120,12:24:38,12:24:38,5041,5,,0,0,4675.72,0
21727120,12:25:04,12:25:04,2339,6,,0,0,4770.98,0
21727120,12:25:47,12:25:47,2340,7,,0,0,4931.18,0
21727120,12:26:54,12:26:54,2341,8,,0,0,5256.12,0
21727120,12:29:00,12:29:00,9934,9,,0,0,6027.6,1
21727120,12:29:25,12:29:25,2129,10,,0,0,6210.96,0
21727120,12:30:06,12:30:06,3472,11,,0,0,6448.95,0
21727120,12:31:15,12:31:15,3473,12,,0,0,6799.8,0
21727120,12:32:17,12:32:17,3474,13,,0,0,7055.32,0
21727120,12:33:28,12:33:28,3475,14,,0,0,7425.96,0
21727120,12:34:19,12:34:19,3476,15,,0,0,7707.44,0
21727120,12:35:05,12:35:05,3477,16,,0,0,7973.43,0
21727120,12:35:58,12:35:58,3478,17,,0,0,8291.35,0
21727120,12:36:39,12:36:39,3479,18,,0,0,8503.59,0
21727120,12:37:21,12:37:21,10818,19,,0,0,8677.08,0
21727120,12:39:00,12:39:00,7091,20,,1,0,9251.73,1
21728080,09:02:00,09:02:00,9954,1,,0,1,0,1
21728080,09:02:58,09:02:58,7581,2,,0,0,645.74,0
21728080,09:04:01,09:04:01,7747,3,,0,0,1088.6,0
21728080,09:04:25,09:04:25,10730,4,,0,0,1298.61,0
21728080,09:05:05,09:05:05,9030,5,,0,0,1603.4,0
21728080,09:05:25,09:05:25,4880,6,,0,0,1788.09,0
21728080,09:05:37,09:05:37,4881,7,,0,0,1900.73,0
21728080,09:06:10,09:06:10,4882,8,,0,0,2248.56,0
21728080,09:06:37,09:06:37,4883,9,,0,0,2513.02,0
21728080,09:07:21,09:07:21,4884,10,,0,0,2728.59,0
21728080,09:07:40,09:07:40,4885,11,,0,0,2917.53,0
21728080,09:08:19,09:08:19,4886,12,,0,0,3336.1,0
21728080,09:08:49,09:08:49,4887,13,,0,0,3605.46,0
21728080,09:09:06,09:09:06,4888,14,,0,0,3769.15,0
21728080,09:09:53,09:09:53,4889,15,,0,0,4129.77,0
21728080,09:10:16,09:10:16,4890,16,,0,0,4352.44,0
21728080,09:10:38,09:10:38,4891,17,,0,0,4518.11,0
21728080,09:11:03,09:11:03,4892,18,,0,0,4781.66,0
21728080,09:11:17,09:11:17,4893,19,,0,0,4908.96,0
21728080,09:12:00,09:12:00,830,20,,0,0,5293.47,1
21728080,09:13:01,09:13:01,831,21,,0,0,5607.83,0
21728080,09:14:10,09:14:10,832,22,,0,0,5940.65,0
21728080,09:14:55,09:14:55,833,23,,0,0,6170.41,0
21728080,09:15:44,09:15:44,834,24,,0,0,6451.19,0
21728080,09:16:29,09:16:29,835,25,,0,0,6745.27,0
21728080,09:17:02,09:17:02,4895,26,,0,0,6952.23,0
21728080,09:17:34,09:17:34,4896,27,,0,0,7109.85,0
21728080,09:18:15,09:18:15,4897,28,,0,0,7252.83,0
21728080,09:19:23,09:19:23,4898,29,,0,0,7599.13,0
21728080,09:19:49,09:19:49,4899,30,,0,0,7744.05,0
21728080,09:20:24,09:20:24,4900,31,,0,0,7894.08,0
21728080,09:20:52,09:20:52,4901,32,,0,0,8016.94,0
21728080,09:21:27,09:21:27,4902,33,,0,0,8227.85,0
21728080,09:22:14,09:22:14,4629,34,,0,0,8500.7,0
21728080,09:22:59,09:22:59,4630,35,,0,0,8753.36,0
21728080,09:23:30,09:23:30,4631,36,,0,0,8920.25,0
21728080,09:24:04,09:24:04,4330,37,,0,0,9139.5,0
21728080,09:25:00,09:25:00,4331,38,,0,0,9447.13,1
21728080,09:26:28,09:26:28,9496,39,,0,0,10126.12,0
21728080,09:29:15,09:29:15,93,40,,0,0,11756.22,0
21728080,09:31:00,09:31:00,1821,41,,1,0,12558.3,1
21728090,09:02:00,09:02:00,9954,1,,0,1,0,1
21728090,09:02:58,09:02:58,7581,2,,0,0,645.74,0
21728090,09:04:01,09:04:01,7747,3,,0,0,1088.6,0
21728090,09:04:25,09:04:25,10730,4,,0,0,1298.61,0
21728090,09:05:05,09:05:05,9030,5,,0,0,1603.4,0
21728090,09:05:25,09:05:25,4880,6,,0,0,1788.09,0
21728090,09:05:37,09:05:37,4881,7,,0,0,1900.73,0
21728090,09:06:10,09:06:10,4882,8,,0,0,2248.56,0
21728090,09:06:37,09:06:37,4883,9,,0,0,2513.02,0
21728090,09:07:21,09:07:21,4884,10,,0,0,2728.59,0
21728090,09:07:40,09:07:40,4885,11,,0,0,2917.53,0
21728090,09:08:19,09:08:19,4886,12,,0,0,3336.1,0
21728090,09:08:49,09:08:49,4887,13,,0,0,3605.46,0
21728090,09:09:06,09:09:06,4888,14,,0,0,3769.15,0
21728090,09:09:53,09:09:53,4889,15,,0,0,4129.77,0
21728090,09:10:16,09:10:16,4890,16,,0,0,4352.44,0
21728090,09:10:38,09:10:38,4891,17,,0,0,4518.11,0
21728090,09:11:03,09:11:03,4892,18,,0,0,4781.66,0
21728090,09:11:17,09:11:17,4893,19,,0,0,4908.96,0
21728090,09:12:00,09:12:00,830,20,,0,0,5293.47,1
21728090,09:13:01,09:13:01,831,21,,0,0,5607.83,0
21728090,09:14:10,09:14:10,832,22,,0,0,5940.65,0
21728090,09:14:55,09:14:55,833,23,,0,0,6170.41,0
21728090,09:15:44,09:15:44,834,24,,0,0,6451.19,0
21728090,09:16:29,09:16:29,835,25,,0,0,6745.27,0
21728090,09:17:02,09:17:02,4895,26,,0,0,6952.23,0
21728090,09:17:34,09:17:34,4896,27,,0,0,7109.85,0
21728090,09:18:15,09:18:15,4897,28,,0,0,7252.83,0
21728090,09:19:23,09:19:23,4898,29,,0,0,7599.13,0
21728090,09:19:49,09:19:49,4899,30,,0,0,7744.05,0
21728090,09:20:24,09:20:24,4900,31,,0,0,7894.08,0
21728090,09:20:52,09:20:52,4901,32,,0,0,8016.94,0
21728090,09:21:27,09:21:27,4902,33,,0,0,8227.85,0
21728090,09:22:14,09:22:14,4629,34,,0,0,8500.7,0
21728090,09:22:59,09:22:59,4630,35,,0,0,8753.36,0
21728090,09:23:30,09:23:30,4631,36,,0,0,8920.25,0
21728090,09:24:04,09:24:04,4330,37,,0,0,9139.5,0
21728090,09:25:00,09:25:00,4331,38,,0,0,9447.13,1
21728090,09:26:28,09:26:28,9496,39,,0,0,10126.12,0
21728090,09:29:15,09:29:15,93,40,,0,0,11756.22,0
21728090,09:31:00,09:31:00,1821,41,,1,0,12558.3,1
21729120,14:24:00,14:24:00,9945,1,,0,1,0,1
21729120,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
21729120,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
21729120,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
21729120,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
21729120,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
21729120,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
21729120,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
21729120,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
21729120,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
21729120,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
21729120,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
21729120,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
21729120,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
21729120,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
21729120,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
21729120,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
21729120,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
21729120,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
21729120,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
21730120,07:06:00,07:06:00,10737,1,,0,1,0,1
21730120,07:07:41,07:07:41,10738,2,,0,0,778.34,0
21730120,07:08:03,07:08:03,10145,3,,0,0,970.51,0
21730120,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
21730120,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
21730120,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
21730120,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
21730120,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
21730120,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
21730120,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
21730120,07:11:12,07:11:12,515,11,,0,0,2595.44,0
21730120,07:11:41,07:11:41,516,12,,0,0,2802.99,0
21730120,07:12:00,07:12:00,517,13,,0,0,2916.55,0
21730120,07:13:00,07:13:00,519,14,,0,0,3342.35,1
21730120,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
21730120,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
21730120,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
21730120,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
21730120,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
21730120,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
21730120,07:18:23,07:18:23,528,21,,0,0,4750,0
21730120,07:19:00,07:19:00,529,22,,0,0,4897.1,1
21730120,07:20:12,07:20:12,530,23,,0,0,5106.67,0
21730120,07:21:40,07:21:40,531,24,,0,0,5385.05,0
21730120,07:23:32,07:23:32,532,25,,0,0,5659.47,0
21730120,07:24:24,07:24:24,533,26,,0,0,5836.25,0
21730120,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
21730120,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
21730120,07:28:25,07:28:25,1153,29,,0,0,6689,0
21730120,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
21730120,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
21730120,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
21730120,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
21730120,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
21730120,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
21730120,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
21730120,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
21730120,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
21730120,07:36:00,07:36:00,546,39,,0,0,8897.39,1
21730120,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
21730120,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
21730120,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
21730120,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
21730120,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
21730120,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
21730120,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
21730120,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
21730120,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
21730120,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
21730120,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
21730120,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
21730120,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
21730120,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
21730120,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
21730120,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
21730120,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
21730120,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
21730120,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
21730120,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
21730120,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
21730120,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
21730120,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
21730120,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
21730120,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
21730120,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
21730120,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
21730120,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
21730120,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
21730120,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
21730120,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
21730120,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
2173080,09:00:00,09:00:00,2880,1,,0,1,0,1
2173080,09:01:03,09:01:03,998,2,,0,0,511.74,0
2173080,09:02:09,09:02:09,999,3,,0,0,999.8,0
2173080,09:02:47,09:02:47,9530,4,,0,0,1314.98,0
2173080,09:03:02,09:03:02,7262,5,,0,0,1457.6,0
2173080,09:03:32,09:03:32,4795,6,,0,0,1750.79,0
2173080,09:04:04,09:04:04,4796,7,,0,0,2015.65,0
2173080,09:04:32,09:04:32,4653,8,,0,0,2253.99,0
2173080,09:05:00,09:05:00,4654,9,,0,0,2529.39,1
2173080,09:05:14,09:05:14,6001,10,,0,0,2675.46,0
2173080,09:05:59,09:05:59,4733,11,,0,0,3029.42,0
2173080,09:06:37,09:06:37,6950,12,,0,0,3339.26,0
2173080,09:06:51,09:06:51,2742,13,,0,0,3472.38,0
2173080,09:07:08,09:07:08,2743,14,,0,0,3628.56,0
2173080,09:07:40,09:07:40,2744,15,,0,0,3856.65,0
2173080,09:08:32,09:08:32,2749,16,,0,0,4466.29,0
2173080,09:09:19,09:09:19,9802,17,,0,0,4795.66,0
2173080,09:09:45,09:09:45,9810,18,,0,0,5103.57,0
2173080,09:10:58,09:10:58,10674,19,,0,0,5516.24,0
2173080,09:11:28,09:11:28,10824,20,,0,0,5837.15,0
2173080,09:13:16,09:13:16,8628,21,,0,0,6765.24,0
2173080,09:14:00,09:14:00,9673,22,,0,0,7324.51,1
2173080,09:14:29,09:14:29,4055,23,,0,0,7618.76,0
2173080,09:14:45,09:14:45,9672,24,,0,0,7759.24,0
2173080,09:15:18,09:15:18,4057,25,,0,0,8069.44,0
2173080,09:15:57,09:15:57,4058,26,,0,0,8487.01,0
2173080,09:16:38,09:16:38,4059,27,,0,0,8972.73,0
2173080,09:17:14,09:17:14,4060,28,,0,0,9218.95,0
2173080,09:17:32,09:17:32,4061,29,,0,0,9365.06,0
2173080,09:18:01,09:18:01,5998,30,,0,0,9682.8,0
2173080,09:18:21,09:18:21,5999,31,,0,0,9870.63,0
2173080,09:19:00,09:19:00,6000,32,,0,0,10188.73,1
2173080,09:19:23,09:19:23,2863,33,,0,0,10477.4,0
2173080,09:20:23,09:20:23,10369,34,,0,0,11149.12,0
2173080,09:20:56,09:20:56,8026,35,,0,0,11626.05,0
2173080,09:21:16,09:21:16,10671,36,,0,0,11883.17,0
2173080,09:22:00,09:22:00,2860,37,,0,0,12437.1,1
2173080,09:22:26,09:22:26,2861,38,,0,0,12775.43,0
2173080,09:23:00,09:23:00,2862,39,,1,0,13205.93,1
2173090,09:00:00,09:00:00,2880,1,,0,1,0,1
2173090,09:01:03,09:01:03,998,2,,0,0,511.74,0
2173090,09:02:09,09:02:09,999,3,,0,0,999.8,0
2173090,09:02:47,09:02:47,9530,4,,0,0,1314.98,0
2173090,09:03:02,09:03:02,7262,5,,0,0,1457.6,0
2173090,09:03:32,09:03:32,4795,6,,0,0,1750.79,0
2173090,09:04:04,09:04:04,4796,7,,0,0,2015.65,0
2173090,09:04:32,09:04:32,4653,8,,0,0,2253.99,0
2173090,09:05:00,09:05:00,4654,9,,0,0,2529.39,1
2173090,09:05:14,09:05:14,6001,10,,0,0,2675.46,0
2173090,09:05:59,09:05:59,4733,11,,0,0,3029.42,0
2173090,09:06:37,09:06:37,6950,12,,0,0,3339.26,0
2173090,09:06:51,09:06:51,2742,13,,0,0,3472.38,0
2173090,09:07:08,09:07:08,2743,14,,0,0,3628.56,0
2173090,09:07:40,09:07:40,2744,15,,0,0,3856.65,0
2173090,09:08:32,09:08:32,2749,16,,0,0,4466.29,0
2173090,09:09:19,09:09:19,9802,17,,0,0,4795.66,0
2173090,09:09:45,09:09:45,9810,18,,0,0,5103.57,0
2173090,09:10:58,09:10:58,10674,19,,0,0,5516.24,0
2173090,09:11:28,09:11:28,10824,20,,0,0,5837.15,0
2173090,09:13:16,09:13:16,8628,21,,0,0,6765.24,0
2173090,09:14:00,09:14:00,9673,22,,0,0,7324.51,1
2173090,09:14:29,09:14:29,4055,23,,0,0,7618.76,0
2173090,09:14:45,09:14:45,9672,24,,0,0,7759.24,0
2173090,09:15:18,09:15:18,4057,25,,0,0,8069.44,0
2173090,09:15:57,09:15:57,4058,26,,0,0,8487.01,0
2173090,09:16:38,09:16:38,4059,27,,0,0,8972.73,0
2173090,09:17:14,09:17:14,4060,28,,0,0,9218.95,0
2173090,09:17:32,09:17:32,4061,29,,0,0,9365.06,0
2173090,09:18:01,09:18:01,5998,30,,0,0,9682.8,0
2173090,09:18:21,09:18:21,5999,31,,0,0,9870.63,0
2173090,09:19:00,09:19:00,6000,32,,0,0,10188.73,1
2173090,09:19:23,09:19:23,2863,33,,0,0,10477.4,0
2173090,09:20:23,09:20:23,10369,34,,0,0,11149.12,0
2173090,09:20:56,09:20:56,8026,35,,0,0,11626.05,0
2173090,09:21:16,09:21:16,10671,36,,0,0,11883.17,0
2173090,09:22:00,09:22:00,2860,37,,0,0,12437.1,1
2173090,09:22:26,09:22:26,2861,38,,0,0,12775.43,0
2173090,09:23:00,09:23:00,2862,39,,1,0,13205.93,1
21732120,15:22:00,15:22:00,7091,1,,0,1,0,1
21732120,15:23:58,15:23:58,9503,2,,0,0,639.75,0
21732120,15:24:40,15:24:40,23,3,,0,0,863.38,0
21732120,15:25:56,15:25:56,24,4,,0,0,1221.48,0
21732120,15:27:07,15:27:07,26,5,,0,0,1563.43,0
21732120,15:28:28,15:28:28,27,6,,0,0,1962.49,0
21732120,15:28:59,15:28:59,28,7,,0,0,2125.94,0
21732120,15:29:44,15:29:44,29,8,,0,0,2339.25,0
21732120,15:31:14,15:31:14,30,9,,0,0,2736.06,0
21732120,15:32:00,15:32:00,772,10,,0,0,2916.17,1
21732120,15:33:07,15:33:07,773,11,,0,0,3288.9,0
21732120,15:34:00,15:34:00,774,12,,0,0,3584.12,0
21732120,15:35:04,15:35:04,775,13,,0,0,4036.27,0
21732120,15:35:34,15:35:34,776,14,,0,0,4209.92,0
21732120,15:36:13,15:36:13,777,15,,0,0,4432.42,0
21732120,15:36:57,15:36:57,778,16,,0,0,4640.25,0
21732120,15:37:35,15:37:35,779,17,,0,0,4854.94,0
21732120,15:38:08,15:38:08,780,18,,0,0,4979.77,0
21732120,15:38:27,15:38:27,781,19,,0,0,5078.4,0
21732120,15:39:19,15:39:19,782,20,,0,0,5362.78,0
21732120,15:39:57,15:39:57,783,21,,0,0,5570.97,0
21732120,15:40:38,15:40:38,784,22,,0,0,5822.43,0
21732120,15:41:10,15:41:10,785,23,,0,0,6057.07,0
21732120,15:41:56,15:41:56,2491,24,,0,0,6277.77,0
21732120,15:43:00,15:43:00,2492,25,,0,0,6525.39,1
21732120,15:44:26,15:44:26,2493,26,,0,0,6944.34,0
21732120,15:45:08,15:45:08,2494,27,,0,0,7127.21,0
21732120,15:46:41,15:46:41,1064,28,,0,0,7576.04,0
21732120,15:48:34,15:48:34,1065,29,,0,0,8377.17,0
21732120,15:49:14,15:49:14,790,30,,0,0,8647.46,0
21732120,15:50:05,15:50:05,10749,31,,0,0,8976.37,0
21732120,15:51:28,15:51:28,792,32,,0,0,9505.17,0
21732120,15:52:14,15:52:14,793,33,,0,0,9949.75,0
21732120,15:54:00,15:54:00,1776,34,,0,0,10766.52,1
21732120,15:59:59,15:59:59,10146,35,,0,0,13094.67,0
21732120,16:00:21,16:00:21,10738,36,,0,0,13257.4,0
21732120,16:01:01,16:01:01,10145,37,,0,0,13436.43,0
21732120,16:02:30,16:02:30,990,38,,0,0,13931.87,0
21732120,16:03:00,16:03:00,10737,39,,1,0,14139.13,1
21734070,20:45:00,20:45:00,10149,1,,0,1,0,1
21734070,20:49:08,20:49:08,590,2,,0,0,3757.39,0
21734070,20:53:00,20:53:00,9462,3,,0,0,7176.83,1
21734070,20:53:32,20:53:32,9461,4,,0,0,7509.05,0
21734070,20:53:59,20:53:59,1381,5,,0,0,7754.17,0
21734070,20:55:38,20:55:38,8558,6,,0,0,8334.58,0
21734070,20:56:03,20:56:03,1518,7,,0,0,8635.69,0
21734070,20:56:20,20:56:20,8559,8,,0,0,8823.39,0
21734070,20:56:46,20:56:46,1520,9,,0,0,9106.93,0
21734070,20:57:14,20:57:14,8562,10,,0,0,9369.84,0
21734070,20:57:40,20:57:40,8560,11,,0,0,9654.38,0
21734070,20:58:08,20:58:08,1523,12,,0,0,9925.45,0
21734070,20:58:38,20:58:38,1524,13,,0,0,10228.62,0
21734070,20:59:13,20:59:13,1684,14,,0,0,10592.67,0
21734070,20:59:50,20:59:50,1685,15,,0,0,10971.54,0
21734070,21:00:00,21:00:00,7764,16,,0,0,11079.2,1
21734070,21:00:29,21:00:29,9471,17,,0,0,11429.3,0
21734070,21:01:16,21:01:16,8578,18,,0,0,12077.52,0
21734070,21:01:34,21:01:34,10514,19,,0,0,12270.32,0
21734070,21:02:07,21:02:07,8577,20,,0,0,12702.19,0
21734070,21:02:23,21:02:23,7767,21,,0,0,12828.47,0
21734070,21:03:27,21:03:27,8575,22,,0,0,13157.91,0
21734070,21:04:04,21:04:04,7768,23,,0,0,13421.73,0
21734070,21:05:30,21:05:30,8573,24,,0,0,14008.66,0
21734070,21:06:00,21:06:00,7769,25,,0,0,14332.68,1
21734070,21:06:40,21:06:40,3162,26,,0,0,14633.06,0
21734070,21:07:21,21:07:21,3163,27,,0,0,14963.8,0
21734070,21:08:02,21:08:02,8932,28,,0,0,15269.72,0
21734070,21:09:40,21:09:40,6947,29,,0,0,15734.2,0
21734070,21:10:16,21:10:16,6948,30,,0,0,16055.55,0
21734070,21:10:41,21:10:41,8245,31,,0,0,16282.73,0
21734070,21:11:33,21:11:33,6488,32,,0,0,16653.38,0
21734070,21:12:05,21:12:05,6487,33,,0,0,16888.83,0
21734070,21:12:36,21:12:36,8241,34,,0,0,17159.05,0
21734070,21:13:42,21:13:42,8066,35,,0,0,17552.56,0
21734070,21:14:00,21:14:00,239,36,,1,0,17691.54,1
21734130,20:45:00,20:45:00,10149,1,,0,1,0,1
21734130,20:49:08,20:49:08,590,2,,0,0,3757.39,0
21734130,20:53:00,20:53:00,9462,3,,0,0,7176.83,1
21734130,20:53:32,20:53:32,9461,4,,0,0,7509.05,0
21734130,20:53:59,20:53:59,1381,5,,0,0,7754.17,0
21734130,20:55:38,20:55:38,8558,6,,0,0,8334.58,0
21734130,20:56:03,20:56:03,1518,7,,0,0,8635.69,0
21734130,20:56:20,20:56:20,8559,8,,0,0,8823.39,0
21734130,20:56:46,20:56:46,1520,9,,0,0,9106.93,0
21734130,20:57:14,20:57:14,8562,10,,0,0,9369.84,0
21734130,20:57:40,20:57:40,8560,11,,0,0,9654.38,0
21734130,20:58:08,20:58:08,1523,12,,0,0,9925.45,0
21734130,20:58:38,20:58:38,1524,13,,0,0,10228.62,0
21734130,20:59:13,20:59:13,1684,14,,0,0,10592.67,0
21734130,20:59:50,20:59:50,1685,15,,0,0,10971.54,0
21734130,21:00:00,21:00:00,7764,16,,0,0,11079.2,1
21734130,21:00:29,21:00:29,9471,17,,0,0,11429.3,0
21734130,21:01:16,21:01:16,8578,18,,0,0,12077.52,0
21734130,21:01:34,21:01:34,10514,19,,0,0,12270.32,0
21734130,21:02:07,21:02:07,8577,20,,0,0,12702.19,0
21734130,21:02:23,21:02:23,7767,21,,0,0,12828.47,0
21734130,21:03:27,21:03:27,8575,22,,0,0,13157.91,0
21734130,21:04:04,21:04:04,7768,23,,0,0,13421.73,0
21734130,21:05:30,21:05:30,8573,24,,0,0,14008.66,0
21734130,21:06:00,21:06:00,7769,25,,0,0,14332.68,1
21734130,21:06:40,21:06:40,3162,26,,0,0,14633.06,0
21734130,21:07:21,21:07:21,3163,27,,0,0,14963.8,0
21734130,21:08:02,21:08:02,8932,28,,0,0,15269.72,0
21734130,21:09:40,21:09:40,6947,29,,0,0,15734.2,0
21734130,21:10:16,21:10:16,6948,30,,0,0,16055.55,0
21734130,21:10:41,21:10:41,8245,31,,0,0,16282.73,0
21734130,21:11:33,21:11:33,6488,32,,0,0,16653.38,0
21734130,21:12:05,21:12:05,6487,33,,0,0,16888.83,0
21734130,21:12:36,21:12:36,8241,34,,0,0,17159.05,0
21734130,21:13:42,21:13:42,8066,35,,0,0,17552.56,0
21734130,21:14:00,21:14:00,239,36,,1,0,17691.54,1
21735010,20:25:00,20:25:00,9654,1,,0,1,0,1
21735010,20:26:00,20:26:00,557,2,,0,0,551.25,0
21735010,20:27:29,20:27:29,3345,3,,0,0,934.88,0
21735010,20:28:00,20:28:00,3346,4,,0,0,1117.07,0
21735010,20:28:57,20:28:57,4799,5,,0,0,1489.16,0
21735010,20:29:30,20:29:30,4800,6,,0,0,1685.47,0
21735010,20:29:59,20:29:59,4801,7,,0,0,1834.78,0
21735010,20:30:40,20:30:40,4802,8,,0,0,2127.33,0
21735010,20:31:25,20:31:25,4803,9,,0,0,2302.92,0
21735010,20:32:00,20:32:00,4804,10,,0,0,2454.67,1
21735010,20:32:44,20:32:44,4805,11,,0,0,2638.7,0
21735010,20:32:55,20:32:55,4806,12,,0,0,2722.77,0
21735010,20:33:26,20:33:26,9520,13,,0,0,2967.12,0
21735010,20:34:07,20:34:07,2252,14,,0,0,3370.82,0
21735010,20:34:37,20:34:37,2253,15,,0,0,3597.45,0
21735010,20:35:22,20:35:22,2254,16,,0,0,3989.73,0
21735010,20:35:35,20:35:35,2255,17,,0,0,4102.39,0
21735010,20:36:11,20:36:11,2256,18,,0,0,4328.04,0
21735010,20:36:41,20:36:41,2257,19,,0,0,4501.5,0
21735010,20:37:10,20:37:10,2258,20,,0,0,4767.32,0
21735010,20:37:31,20:37:31,2259,21,,0,0,4930.89,0
21735010,20:38:06,20:38:06,2136,22,,0,0,5160.15,0
21735010,20:38:45,20:38:45,2137,23,,0,0,5403.12,0
21735010,20:39:33,20:39:33,2138,24,,0,0,5712.77,0
21735010,20:40:26,20:40:26,2139,25,,0,0,6038.25,0
21735010,20:41:01,20:41:01,2140,26,,0,0,6261.12,0
21735010,20:41:34,20:41:34,2141,27,,0,0,6458.71,0
21735010,20:42:10,20:42:10,2142,28,,0,0,6739.43,0
21735010,20:42:45,20:42:45,2144,29,,0,0,6976.58,0
21735010,20:43:10,20:43:10,5723,30,,0,0,7123.65,0
21735010,20:43:54,20:43:54,2351,31,,0,0,7428.78,0
21735010,20:44:35,20:44:35,2352,32,,0,0,7663.02,0
21735010,20:45:34,20:45:34,1054,33,,0,0,8064.91,0
21735010,20:46:00,20:46:00,7743,34,,0,0,8273.19,0
21735010,20:46:39,20:46:39,1056,35,,0,0,8563.58,0
21735010,20:47:22,20:47:22,2147,36,,0,0,8898.43,0
21735010,20:48:00,20:48:00,2148,37,,0,0,9165.02,1
21735010,20:48:40,20:48:40,2149,38,,0,0,9290.81,0
21735010,20:49:17,20:49:17,2150,39,,0,0,9451.84,0
21735010,20:50:21,20:50:21,2151,40,,0,0,9665.73,0
21735010,20:51:08,20:51:08,2152,41,,0,0,9858.18,0
21735010,20:51:31,20:51:31,2153,42,,0,0,9995.2,0
21735010,20:52:07,20:52:07,2154,43,,0,0,10161.28,0
21735010,20:53:09,20:53:09,2155,44,,0,0,10466.49,0
21735010,20:53:54,20:53:54,5059,45,,0,0,10669.21,0
21735010,20:54:35,20:54:35,5060,46,,0,0,10848.38,0
21735010,20:55:03,20:55:03,5061,47,,0,0,11013.48,0
21735010,20:55:53,20:55:53,5062,48,,0,0,11215.98,0
21735010,20:56:50,20:56:50,5063,49,,0,0,11436.85,0
21735010,20:57:58,20:57:58,5065,50,,0,0,11750.66,0
21735010,20:58:32,20:58:32,5066,51,,0,0,11951.24,0
21735010,20:59:08,20:59:08,5067,52,,0,0,12147.3,0
21735010,20:59:31,20:59:31,5068,53,,0,0,12272.94,0
21735010,21:00:19,21:00:19,5069,54,,0,0,12580.04,0
21735010,21:00:44,21:00:44,5070,55,,0,0,12717.18,0
21735010,21:01:20,21:01:20,5071,56,,0,0,12907.95,0
21735010,21:02:24,21:02:24,5072,57,,0,0,13194.42,0
21735010,21:03:05,21:03:05,5073,58,,0,0,13422.61,0
21735010,21:04:00,21:04:00,2119,59,,0,0,13710.2,1
21735010,21:04:35,21:04:35,2120,60,,0,0,13997,0
21735010,21:05:01,21:05:01,2121,61,,0,0,14170.73,0
21735010,21:05:21,21:05:21,2122,62,,0,0,14349.71,0
21735010,21:05:50,21:05:50,2123,63,,0,0,14552.48,0
21735010,21:06:09,21:06:09,2124,64,,0,0,14718.09,0
21735010,21:07:04,21:07:04,2125,65,,0,0,15090.51,0
21735010,21:07:32,21:07:32,2126,66,,0,0,15348.75,0
21735010,21:08:13,21:08:13,2127,67,,0,0,15649.51,0
21735010,21:08:44,21:08:44,2164,68,,0,0,15917.8,0
21735010,21:09:07,21:09:07,2165,69,,0,0,16078.32,0
21735010,21:09:44,21:09:44,2166,70,,0,0,16346.28,0
21735010,21:09:59,21:09:59,2167,71,,0,0,16464.6,0
21735010,21:10:33,21:10:33,2168,72,,0,0,16732.58,0
21735010,21:11:16,21:11:16,2169,73,,0,0,17007.36,0
21735010,21:11:44,21:11:44,2170,74,,0,0,17203.96,0
21735010,21:12:01,21:12:01,2171,75,,0,0,17382.04,0
21735010,21:12:26,21:12:26,2172,76,,0,0,17582.32,0
21735010,21:12:48,21:12:48,2173,77,,0,0,17774.76,0
21735010,21:13:10,21:13:10,2174,78,,0,0,17947.09,0
21735010,21:13:34,21:13:34,2175,79,,0,0,18110.79,0
21735010,21:13:58,21:13:58,2176,80,,0,0,18284.41,0
21735010,21:15:00,21:15:00,9946,81,,1,0,18873.76,1
21736120,18:45:00,18:45:00,9953,1,,0,1,0,1
21736120,18:46:01,18:46:01,725,2,,0,0,951.71,0
21736120,18:46:39,18:46:39,102,3,,0,0,1566.83,0
21736120,18:47:18,18:47:18,103,4,,0,0,2122.22,0
21736120,18:47:50,18:47:50,104,5,,0,0,2599.44,0
21736120,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
21736120,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
21736120,18:51:42,18:51:42,795,8,,0,0,4540.78,0
21736120,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
21736120,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
21736120,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
21736120,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
21736120,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
21736120,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
21736120,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
21736120,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
21736120,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
21736120,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
21736120,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
21736120,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
21736120,19:05:56,19:05:56,579,21,,0,0,8562.49,0
21736120,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
21736120,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
21736120,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
21736120,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
21736120,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
21736120,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
21736120,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
21736120,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
21736120,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
21736120,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
21736120,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
21736120,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
21736120,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
21736120,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
21736120,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
21736120,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
21736120,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
21736120,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
21736120,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
21736120,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
21736120,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
21736120,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
21736120,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
21736120,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
21736120,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
21736120,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
21736120,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
21736120,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
21736120,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
21737010,16:40:00,16:40:00,10157,1,,0,1,0,1
21737010,16:41:33,16:41:33,10156,2,,0,0,356.43,0
21737010,16:42:28,16:42:28,2641,3,,0,0,643.42,0
21737010,16:42:42,16:42:42,7246,4,,0,0,691,0
21737010,16:43:15,16:43:15,8635,5,,0,0,831.25,0
21737010,16:43:52,16:43:52,584,6,,0,0,1137.71,0
21737010,16:44:13,16:44:13,10304,7,,0,0,1231.77,0
21737010,16:45:00,16:45:00,10043,8,,0,0,1453.19,1
21737010,16:46:14,16:46:14,2645,9,,0,0,1797.76,0
21737010,16:46:40,16:46:40,2646,10,,0,0,2025.14,0
21737010,16:47:00,16:47:00,2647,11,,0,0,2163.31,1
21737010,16:47:21,16:47:21,2648,12,,0,0,2294.71,0
21737010,16:48:34,16:48:34,2649,13,,0,0,2601.63,0
21737010,16:49:36,16:49:36,2650,14,,0,0,2938.51,0
21737010,16:50:43,16:50:43,2652,15,,0,0,3312.05,0
21737010,16:51:50,16:51:50,2653,16,,0,0,3565.74,0
21737010,16:52:41,16:52:41,2654,17,,0,0,3770.64,0
21737010,16:54:26,16:54:26,9450,18,,0,0,4157.28,0
21737010,16:57:00,16:57:00,9449,19,,0,0,4835.89,1
21737010,16:59:08,16:59:08,2659,20,,0,0,5473.34,0
21737010,17:00:00,17:00:00,9868,21,,0,0,5737.38,1
21737010,17:01:03,17:01:03,2660,22,,0,0,5988.23,0
21737010,17:02:00,17:02:00,9929,23,,0,0,6282.86,1
21737010,17:02:38,17:02:38,2663,24,,0,0,6530.39,0
21737010,17:03:57,17:03:57,4972,25,,0,0,6869.11,0
21737010,17:04:26,17:04:26,4973,26,,0,0,7049.97,0
21737010,17:05:00,17:05:00,4974,27,,0,0,7206.96,1
21737010,17:06:20,17:06:20,4976,28,,0,0,7719.03,0
21737010,17:06:59,17:06:59,4977,29,,0,0,7938.07,0
21737010,17:07:36,17:07:36,4304,30,,0,0,8178.25,0
21737010,17:08:10,17:08:10,4305,31,,0,0,8367.15,0
21737010,17:08:43,17:08:43,4306,32,,0,0,8543.67,0
21737010,17:09:18,17:09:18,4307,33,,0,0,8788.12,0
21737010,17:09:33,17:09:33,4308,34,,0,0,8884.06,0
21737010,17:10:00,17:10:00,7929,35,,0,0,9078.38,0
21737010,17:12:00,17:12:00,4310,36,,0,0,9705.65,1
21737010,17:16:07,17:16:07,990,37,,0,0,10260.71,0
21737010,17:17:00,17:17:00,10737,38,,0,0,10487.05,1
21737010,17:18:30,17:18:30,10147,39,,0,0,11140.12,0
21737010,17:20:28,17:20:28,8408,40,,0,0,12133.97,0
21737010,17:20:56,17:20:56,10751,41,,0,0,12314.3,0
21737010,17:21:47,17:21:47,792,42,,0,0,12847.55,0
21737010,17:22:25,17:22:25,793,43,,0,0,13292.69,0
21737010,17:23:00,17:23:00,94,44,,0,0,13652.92,1
21737010,17:25:53,17:25:53,95,45,,0,0,14739,0
21737010,17:26:51,17:26:51,96,46,,0,0,15191.81,0
21737010,17:28:06,17:28:06,97,47,,0,0,15722.47,0
21737010,17:29:16,17:29:16,98,48,,0,0,16315.32,0
21737010,17:31:00,17:31:00,9952,49,,1,0,16994.4,1
21738120,12:06:00,12:06:00,9946,1,,0,1,0,1
21738120,12:07:19,12:07:19,10173,2,,0,0,525.23,0
21738120,12:07:56,12:07:56,2571,3,,0,0,707.49,0
21738120,12:08:48,12:08:48,2572,4,,0,0,996.34,0
21738120,12:10:01,12:10:01,10028,5,,0,0,1451.04,0
21738120,12:11:24,12:11:24,9808,6,,0,0,1927.7,0
21738120,12:12:09,12:12:09,9690,7,,0,0,2210.34,0
21738120,12:13:00,12:13:00,9871,8,,0,0,2494.65,1
21738120,12:13:28,12:13:28,2577,9,,0,0,2609.47,0
21738120,12:14:51,12:14:51,2578,10,,0,0,3044.88,0
21738120,12:15:31,12:15:31,2579,11,,0,0,3307.14,0
21738120,12:16:00,12:16:00,9928,12,,0,0,3459.31,1
21738120,12:18:07,12:18:07,9912,13,,0,0,3708.55,0
21738120,12:21:00,12:21:00,9822,14,,0,0,4002.99,1
21738120,12:21:36,12:21:36,8431,15,,0,0,4184.22,0
21738120,12:22:49,12:22:49,1153,16,,0,0,4523.98,0
21738120,12:24:00,12:24:00,9869,17,,0,0,4825.17,1
21738120,12:25:50,12:25:50,1154,18,,0,0,5211.22,0
21738120,12:27:04,12:27:04,1155,19,,0,0,5476.81,0
21738120,12:27:48,12:27:48,1156,20,,0,0,5606.22,0
21738120,12:28:32,12:28:32,1157,21,,0,0,5755.39,0
21738120,12:29:53,12:29:53,1159,22,,0,0,6018.78,0
21738120,12:31:07,12:31:07,1160,23,,0,0,6306.71,0
21738120,12:34:52,12:34:52,1162,24,,0,0,6933.38,0
21738120,12:36:35,12:36:35,10382,25,,0,0,7217.83,0
21738120,12:38:00,12:38:00,10383,26,,0,0,7510.38,1
21738120,12:39:25,12:39:25,1167,27,,0,0,7854.49,0
21738120,12:40:30,12:40:30,10385,28,,0,0,8123.95,0
21738120,12:41:58,12:41:58,1170,29,,0,0,8441.85,0
21738120,12:42:38,12:42:38,1171,30,,0,0,8593.63,0
21738120,12:44:00,12:44:00,1173,31,,0,0,8876.87,1
21738120,12:44:51,12:44:51,1174,32,,0,0,9119.67,0
21738120,12:45:40,12:45:40,8361,33,,0,0,9314.31,0
21738120,12:46:57,12:46:57,1176,34,,0,0,9622.35,0
21738120,12:47:35,12:47:35,1177,35,,0,0,9803.75,0
21738120,12:48:57,12:48:57,1178,36,,0,0,10168.01,0
21738120,12:49:51,12:49:51,7259,37,,0,0,10463.41,0
21738120,12:51:00,12:51:00,1180,38,,0,0,10716.94,0
21738120,12:52:21,12:52:21,7260,39,,0,0,11116.61,0
21738120,12:54:00,12:54:00,1182,40,,0,0,11561.14,1
21738120,12:54:27,12:54:27,1183,41,,0,0,11873.98,0
21738120,12:54:52,12:54:52,1184,42,,0,0,12083.05,0
21738120,12:55:26,12:55:26,1185,43,,0,0,12362.3,0
21738120,12:55:58,12:55:58,1186,44,,0,0,12639.21,0
21738120,12:56:16,12:56:16,1187,45,,0,0,12827.48,0
21738120,12:56:41,12:56:41,1188,46,,0,0,13059.37,0
21738120,12:57:00,12:57:00,1189,47,,0,0,13193.91,1
21738120,12:58:38,12:58:38,1190,48,,0,0,13513.79,0
21738120,13:00:29,13:00:29,1191,49,,0,0,13860.02,0
21738120,13:01:06,13:01:06,1192,50,,0,0,13993.1,0
21738120,13:02:24,13:02:24,1193,51,,0,0,14200.48,0
21738120,13:03:50,13:03:50,1194,52,,0,0,14491.04,0
21738120,13:04:30,13:04:30,1195,53,,0,0,14613.94,0
21738120,13:05:29,13:05:29,1196,54,,0,0,14825.2,0
21738120,13:06:18,13:06:18,1197,55,,0,0,15003.54,0
21738120,13:07:32,13:07:32,1198,56,,0,0,15288.29,0
21738120,13:09:33,13:09:33,6894,57,,0,0,15759.43,0
21738120,13:10:28,13:10:28,1346,58,,0,0,15978.86,0
21738120,13:13:00,13:13:00,9922,59,,1,0,16597.59,1
21739080,15:15:00,15:15:00,6018,1,,0,1,0,1
21739080,15:16:13,15:16:13,6019,2,,0,0,778.2,0
21739080,15:16:42,15:16:42,6020,3,,0,0,949.77,0
21739080,15:17:17,15:17:17,6021,4,,0,0,1197.8,0
21739080,15:17:56,15:17:56,942,5,,0,0,1466.7,0
21739080,15:18:22,15:18:22,943,6,,0,0,1667.26,0
21739080,15:18:55,15:18:55,4708,7,,0,0,1953.12,0
21739080,15:19:43,15:19:43,4709,8,,0,0,2288.29,0
21739080,15:20:07,15:20:07,4710,9,,0,0,2440.64,0
21739080,15:21:02,15:21:02,948,10,,0,0,2845.91,0
21739080,15:21:15,15:21:15,949,11,,0,0,2936.09,0
21739080,15:21:41,15:21:41,950,12,,0,0,3097.04,0
21739080,15:22:08,15:22:08,951,13,,0,0,3321.31,0
21739080,15:22:40,15:22:40,952,14,,0,0,3563.33,0
21739080,15:23:08,15:23:08,953,15,,0,0,3778,0
21739080,15:23:51,15:23:51,954,16,,0,0,4096.48,0
21739080,15:24:18,15:24:18,955,17,,0,0,4243.87,0
21739080,15:24:47,15:24:47,956,18,,0,0,4519.26,0
21739080,15:25:00,15:25:00,957,19,,0,0,4631.9,1
21739080,15:26:14,15:26:14,958,20,,0,0,5133.96,0
21739080,15:26:39,15:26:39,959,21,,0,0,5380.02,0
21739080,15:27:38,15:27:38,960,22,,0,0,5674.73,0
21739080,15:28:07,15:28:07,961,23,,0,0,5860.82,0
21739080,15:28:42,15:28:42,962,24,,0,0,6100.02,0
21739080,15:29:23,15:29:23,963,25,,0,0,6350.84,0
21739080,15:30:06,15:30:06,964,26,,0,0,6470.6,0
21739080,15:30:47,15:30:47,965,27,,0,0,6687.93,0
21739080,15:31:20,15:31:20,482,28,,0,0,6882.42,0
21739080,15:31:45,15:31:45,483,29,,0,0,7033.89,0
21739080,15:32:17,15:32:17,484,30,,0,0,7248.66,0
21739080,15:33:00,15:33:00,9499,31,,0,0,7673.47,1
21739080,15:35:00,15:35:00,69,32,,0,0,8406.34,1
21739080,15:36:37,15:36:37,9496,33,,0,0,9631.86,0
21739080,15:39:04,15:39:04,93,34,,0,0,11252.27,0
21739080,15:40:00,15:40:00,94,35,,0,0,11972.15,1
21739080,15:41:32,15:41:32,95,36,,0,0,13069.52,0
21739080,15:42:16,15:42:16,96,37,,0,0,13520.71,0
21739080,15:43:22,15:43:22,97,38,,0,0,14065.67,0
21739080,15:44:28,15:44:28,98,39,,0,0,14677.99,0
21739080,15:46:00,15:46:00,9952,40,,1,0,15373.67,1
21739090,15:15:00,15:15:00,6018,1,,0,1,0,1
21739090,15:16:13,15:16:13,6019,2,,0,0,778.2,0
21739090,15:16:42,15:16:42,6020,3,,0,0,949.77,0
21739090,15:17:17,15:17:17,6021,4,,0,0,1197.8,0
21739090,15:17:56,15:17:56,942,5,,0,0,1466.7,0
21739090,15:18:22,15:18:22,943,6,,0,0,1667.26,0
21739090,15:18:55,15:18:55,4708,7,,0,0,1953.12,0
21739090,15:19:43,15:19:43,4709,8,,0,0,2288.29,0
21739090,15:20:07,15:20:07,4710,9,,0,0,2440.64,0
21739090,15:21:02,15:21:02,948,10,,0,0,2845.91,0
21739090,15:21:15,15:21:15,949,11,,0,0,2936.09,0
21739090,15:21:41,15:21:41,950,12,,0,0,3097.04,0
21739090,15:22:08,15:22:08,951,13,,0,0,3321.31,0
21739090,15:22:40,15:22:40,952,14,,0,0,3563.33,0
21739090,15:23:08,15:23:08,953,15,,0,0,3778,0
21739090,15:23:51,15:23:51,954,16,,0,0,4096.48,0
21739090,15:24:18,15:24:18,955,17,,0,0,4243.87,0
21739090,15:24:47,15:24:47,956,18,,0,0,4519.26,0
21739090,15:25:00,15:25:00,957,19,,0,0,4631.9,1
21739090,15:26:14,15:26:14,958,20,,0,0,5133.96,0
21739090,15:26:39,15:26:39,959,21,,0,0,5380.02,0
21739090,15:27:38,15:27:38,960,22,,0,0,5674.73,0
21739090,15:28:07,15:28:07,961,23,,0,0,5860.82,0
21739090,15:28:42,15:28:42,962,24,,0,0,6100.02,0
21739090,15:29:23,15:29:23,963,25,,0,0,6350.84,0
21739090,15:30:06,15:30:06,964,26,,0,0,6470.6,0
21739090,15:30:47,15:30:47,965,27,,0,0,6687.93,0
21739090,15:31:20,15:31:20,482,28,,0,0,6882.42,0
21739090,15:31:45,15:31:45,483,29,,0,0,7033.89,0
21739090,15:32:17,15:32:17,484,30,,0,0,7248.66,0
21739090,15:33:00,15:33:00,9499,31,,0,0,7673.47,1
21739090,15:35:00,15:35:00,69,32,,0,0,8406.34,1
21739090,15:36:37,15:36:37,9496,33,,0,0,9631.86,0
21739090,15:39:04,15:39:04,93,34,,0,0,11252.27,0
21739090,15:40:00,15:40:00,94,35,,0,0,11972.15,1
21739090,15:41:32,15:41:32,95,36,,0,0,13069.52,0
21739090,15:42:16,15:42:16,96,37,,0,0,13520.71,0
21739090,15:43:22,15:43:22,97,38,,0,0,14065.67,0
21739090,15:44:28,15:44:28,98,39,,0,0,14677.99,0
21739090,15:46:00,15:46:00,9952,40,,1,0,15373.67,1
21740120,15:45:00,15:45:00,9491,1,,0,1,0,1
21740120,15:46:32,15:46:32,9492,2,,0,0,739.19,0
21740120,15:49:00,15:49:00,107,3,,0,0,2420.28,1
21740120,15:51:43,15:51:43,4332,4,,0,0,3243.55,0
21740120,15:53:08,15:53:08,4903,5,,0,0,3670.75,0
21740120,15:53:26,15:53:26,4904,6,,0,0,3800,0
21740120,15:53:53,15:53:53,4905,7,,0,0,3963.06,0
21740120,15:54:32,15:54:32,4906,8,,0,0,4125.06,0
21740120,15:55:20,15:55:20,4907,9,,0,0,4334.58,0
21740120,15:56:13,15:56:13,4908,10,,0,0,4550.62,0
21740120,15:56:36,15:56:36,4909,11,,0,0,4656.74,0
21740120,15:57:08,15:57:08,4910,12,,0,0,4782.39,0
21740120,15:57:42,15:57:42,4911,13,,0,0,4908.41,0
21740120,15:59:17,15:59:17,4912,14,,0,0,5270.16,0
21740120,16:00:21,16:00:21,4913,15,,0,0,5445.29,0
21740120,16:01:16,16:01:16,4914,16,,0,0,5724.72,0
21740120,16:01:37,16:01:37,871,17,,0,0,5816.4,0
21740120,16:02:35,16:02:35,872,18,,0,0,6098.99,0
21740120,16:02:59,16:02:59,873,19,,0,0,6220.5,0
21740120,16:03:41,16:03:41,874,20,,0,0,6397.78,0
21740120,16:04:37,16:04:37,875,21,,0,0,6609.78,0
21740120,16:05:03,16:05:03,876,22,,0,0,6710.9,0
21740120,16:05:56,16:05:56,877,23,,0,0,6969.19,0
21740120,16:07:00,16:07:00,7368,24,,0,0,7273.43,1
21740120,16:07:57,16:07:57,4916,25,,0,0,7653.73,0
21740120,16:08:24,16:08:24,4917,26,,0,0,7855.05,0
21740120,16:08:45,16:08:45,4918,27,,0,0,7997.25,0
21740120,16:09:08,16:09:08,4919,28,,0,0,8156.6,0
21740120,16:09:59,16:09:59,4920,29,,0,0,8466.8,0
21740120,16:10:36,16:10:36,4921,30,,0,0,8703.51,0
21740120,16:11:07,16:11:07,4922,31,,0,0,8941.82,0
21740120,16:11:24,16:11:24,4923,32,,0,0,9063.56,0
21740120,16:11:51,16:11:51,4924,33,,0,0,9276.99,0
21740120,16:12:18,16:12:18,4925,34,,0,0,9473.78,0
21740120,16:12:50,16:12:50,4926,35,,0,0,9651.84,0
21740120,16:13:46,16:13:46,4927,36,,0,0,10020.03,0
21740120,16:14:30,16:14:30,4928,37,,0,0,10315.5,0
21740120,16:15:24,16:15:24,4929,38,,0,0,10721.36,0
21740120,16:15:57,16:15:57,4930,39,,0,0,10952.67,0
21740120,16:16:22,16:16:22,4931,40,,0,0,11107.13,0
21740120,16:16:51,16:16:51,340,41,,0,0,11292.64,0
21740120,16:17:11,16:17:11,7749,42,,0,0,11493.01,0
21740120,16:19:00,16:19:00,9952,43,,1,0,12346.54,1
21741070,13:02:00,13:02:00,10699,1,,0,1,0,1
21741070,13:03:50,13:03:50,9767,2,,0,0,1133.48,0
21741070,13:04:30,13:04:30,9765,3,,0,0,1491.98,0
21741070,13:04:54,13:04:54,9763,4,,0,0,1803.02,0
21741070,13:05:41,13:05:41,10568,5,,0,0,2155.02,0
21741070,13:06:28,13:06:28,3276,6,,0,0,2667.98,0
21741070,13:07:09,13:07:09,3277,7,,0,0,3096.28,0
21741070,13:08:00,13:08:00,9625,8,,0,0,3600.06,1
21741070,13:10:11,13:10:11,8537,9,,0,0,4558.29,0
21741070,13:11:08,13:11:08,9023,10,,0,0,4934.18,0
21741070,13:13:00,13:13:00,6971,11,,0,0,5825.89,1
21741070,13:13:43,13:13:43,8343,12,,0,0,6107.62,0
21741070,13:14:13,13:14:13,9510,13,,0,0,6276.79,0
21741070,13:15:19,13:15:19,6596,14,,0,0,6712.97,0
21741070,13:16:25,13:16:25,3528,15,,0,0,7112.57,0
21741070,13:17:31,13:17:31,9509,16,,0,0,7472.18,0
21741070,13:18:36,13:18:36,3305,17,,0,0,7905.57,0
21741070,13:19:42,13:19:42,3306,18,,0,0,8251.23,0
21741070,13:21:11,13:21:11,3126,19,,0,0,8806.9,0
21741070,13:23:00,13:23:00,6608,20,,0,0,9479.18,1
21741070,13:27:54,13:27:54,4848,21,,0,0,12847.82,0
21741070,13:28:25,13:28:25,4853,22,,0,0,13168.58,0
21741070,13:28:53,13:28:53,3462,23,,0,0,13465.22,0
21741070,13:29:16,13:29:16,2380,24,,0,0,13738.98,0
21741070,13:30:16,13:30:16,2381,25,,0,0,14293.22,0
21741070,13:31:01,13:31:01,153,26,,0,0,14738.63,0
21741070,13:31:13,13:31:13,154,27,,0,0,14894.98,0
21741070,13:32:00,13:32:00,7092,28,,0,0,15548.04,1
21741070,13:36:41,13:36:41,9507,29,,0,0,17230.03,0
21741070,13:38:00,13:38:00,9504,30,,0,0,17644.54,1
21741070,13:42:00,13:42:00,5520,31,,0,0,19075.34,1
21741070,13:50:35,13:50:35,9486,32,,0,0,22945.31,0
21741070,13:52:00,13:52:00,10344,33,,0,0,23601.64,1
21741070,13:58:00,13:58:00,9944,34,,1,0,25273.14,1
21741130,13:02:00,13:02:00,10699,1,,0,1,0,1
21741130,13:03:50,13:03:50,9767,2,,0,0,1133.48,0
21741130,13:04:30,13:04:30,9765,3,,0,0,1491.98,0
21741130,13:04:54,13:04:54,9763,4,,0,0,1803.02,0
21741130,13:05:41,13:05:41,10568,5,,0,0,2155.02,0
21741130,13:06:28,13:06:28,3276,6,,0,0,2667.98,0
21741130,13:07:09,13:07:09,3277,7,,0,0,3096.28,0
21741130,13:08:00,13:08:00,9625,8,,0,0,3600.06,1
21741130,13:10:11,13:10:11,8537,9,,0,0,4558.29,0
21741130,13:11:08,13:11:08,9023,10,,0,0,4934.18,0
21741130,13:13:00,13:13:00,6971,11,,0,0,5825.89,1
21741130,13:13:43,13:13:43,8343,12,,0,0,6107.62,0
21741130,13:14:13,13:14:13,9510,13,,0,0,6276.79,0
21741130,13:15:19,13:15:19,6596,14,,0,0,6712.97,0
21741130,13:16:25,13:16:25,3528,15,,0,0,7112.57,0
21741130,13:17:31,13:17:31,9509,16,,0,0,7472.18,0
21741130,13:18:36,13:18:36,3305,17,,0,0,7905.57,0
21741130,13:19:42,13:19:42,3306,18,,0,0,8251.23,0
21741130,13:21:11,13:21:11,3126,19,,0,0,8806.9,0
21741130,13:23:00,13:23:00,6608,20,,0,0,9479.18,1
21741130,13:27:54,13:27:54,4848,21,,0,0,12847.82,0
21741130,13:28:25,13:28:25,4853,22,,0,0,13168.58,0
21741130,13:28:53,13:28:53,3462,23,,0,0,13465.22,0
21741130,13:29:16,13:29:16,2380,24,,0,0,13738.98,0
21741130,13:30:16,13:30:16,2381,25,,0,0,14293.22,0
21741130,13:31:01,13:31:01,153,26,,0,0,14738.63,0
21741130,13:31:13,13:31:13,154,27,,0,0,14894.98,0
21741130,13:32:00,13:32:00,7092,28,,0,0,15548.04,1
21741130,13:36:41,13:36:41,9507,29,,0,0,17230.03,0
21741130,13:38:00,13:38:00,9504,30,,0,0,17644.54,1
21741130,13:42:00,13:42:00,5520,31,,0,0,19075.34,1
21741130,13:50:35,13:50:35,9486,32,,0,0,22945.31,0
21741130,13:52:00,13:52:00,10344,33,,0,0,23601.64,1
21741130,13:58:00,13:58:00,9944,34,,1,0,25273.14,1
21742120,16:07:00,16:07:00,9872,1,,0,1,0,1
21742120,16:10:28,16:10:28,362,2,,0,0,2271.94,0
21742120,16:13:45,16:13:45,8965,3,,0,0,4579.74,0
21742120,16:23:30,16:23:30,8310,4,,0,0,11756.2,0
21742120,16:26:33,16:26:33,7895,5,,0,0,13887.53,0
21742120,16:27:31,16:27:31,7896,6,,0,0,14523.1,0
21742120,16:27:52,16:27:52,9145,7,,0,0,14751.68,0
21742120,16:28:25,16:28:25,7897,8,,0,0,15154.67,0
21742120,16:29:30,16:29:30,7898,9,,0,0,16009.73,0
21742120,16:31:13,16:31:13,7899,10,,0,0,17296.84,0
21742120,16:32:00,16:32:00,7900,11,,0,0,17869.61,0
21742120,16:33:02,16:33:02,7901,12,,0,0,18580.66,0
21742120,16:34:00,16:34:00,7902,13,,0,0,19267.04,1
21742120,16:34:46,16:34:46,7903,14,,0,0,20007.96,0
21742120,16:34:58,16:34:58,10140,15,,0,0,20184.33,0
21742120,16:35:17,16:35:17,5646,16,,0,0,20575.92,0
21742120,16:35:29,16:35:29,9630,17,,0,0,20781.56,0
21742120,16:35:43,16:35:43,5647,18,,0,0,21071.34,0
21742120,16:36:14,16:36:14,5648,19,,0,0,21562.27,0
21742120,16:46:00,16:46:00,10123,20,,0,0,31508.2,1
21742120,16:48:10,16:48:10,10121,21,,0,0,32845.83,0
21742120,16:49:58,16:49:58,5614,22,,0,0,34122.84,0
21742120,16:50:23,16:50:23,10118,23,,0,0,34415.19,0
21742120,16:50:47,16:50:47,10117,24,,0,0,34654.96,0
21742120,16:51:15,16:51:15,5613,25,,0,0,34952.63,0
21742120,16:51:38,16:51:38,5612,26,,0,0,35205.42,0
21742120,16:51:49,16:51:49,5611,27,,0,0,35332.75,0
21742120,16:52:45,16:52:45,5610,28,,0,0,36010.49,0
21742120,16:54:00,16:54:00,9627,29,,1,0,37040.27,1
21743010,19:31:00,19:31:00,9943,1,,0,1,0,1
21743010,19:34:58,19:34:58,2127,2,,0,0,1864.03,0
21743010,19:36:16,19:36:16,3836,3,,0,0,2526.78,0
21743010,19:44:00,19:44:00,10162,4,,0,0,6762.48,1
21743010,19:46:47,19:46:47,162,5,,0,0,7865.75,0
21743010,19:47:21,19:47:21,163,6,,0,0,8058.66,0
21743010,19:48:16,19:48:16,3831,7,,0,0,8494.09,0
21743010,19:49:03,19:49:03,3392,8,,0,0,8753.33,0
21743010,19:49:30,19:49:30,3393,9,,0,0,8902.41,0
21743010,19:49:53,19:49:53,3394,10,,0,0,9052.77,0
21743010,19:50:25,19:50:25,3395,11,,0,0,9257.23,0
21743010,19:51:03,19:51:03,3396,12,,0,0,9461.12,0
21743010,19:51:54,19:51:54,3397,13,,0,0,9767.17,0
21743010,19:52:22,19:52:22,3398,14,,0,0,9896.54,0
21743010,19:54:40,19:54:40,2281,15,,0,0,10763.64,0
21743010,19:55:18,19:55:18,6561,16,,0,0,10990.53,0
21743010,19:57:00,19:57:00,2239,17,,1,0,11690.53,1
21744120,12:49:00,12:49:00,9943,1,,0,1,0,1
21744120,12:52:40,12:52:40,2127,2,,0,0,1864.03,0
21744120,12:53:51,12:53:51,3836,3,,0,0,2526.78,0
21744120,13:01:00,13:01:00,10162,4,,0,0,6762.48,1
21744120,13:03:56,13:03:56,162,5,,0,0,7865.75,0
21744120,13:04:31,13:04:31,163,6,,0,0,8058.66,0
21744120,13:05:29,13:05:29,3831,7,,0,0,8494.09,0
21744120,13:06:18,13:06:18,3392,8,,0,0,8753.33,0
21744120,13:06:47,13:06:47,3393,9,,0,0,8902.41,0
21744120,13:07:14,13:07:14,3394,10,,0,0,9052.78,0
21744120,13:07:47,13:07:47,3395,11,,0,0,9257.07,0
21744120,13:08:25,13:08:25,3396,12,,0,0,9460.94,0
21744120,13:09:19,13:09:19,3397,13,,0,0,9766.99,0
21744120,13:09:45,13:09:45,3398,14,,0,0,9896.71,0
21744120,13:11:44,13:11:44,2281,15,,0,0,10742.78,0
21744120,13:12:19,13:12:19,6561,16,,0,0,10956.24,0
21744120,13:14:00,13:14:00,2239,17,,0,0,11639.5,1
21744120,13:14:47,13:14:47,6560,18,,0,0,11942.82,0
21744120,13:16:09,13:16:09,5870,19,,0,0,12311.71,0
21744120,13:16:56,13:16:56,2240,20,,0,0,12599.09,0
21744120,13:18:42,13:18:42,5488,21,,0,0,13253.61,0
21744120,13:19:20,13:19:20,6308,22,,0,0,13426.44,0
21744120,13:20:25,13:20:25,5489,23,,0,0,13738.64,0
21744120,13:21:55,13:21:55,1106,24,,0,0,14161.42,0
21744120,13:22:54,13:22:54,1107,25,,0,0,14395.48,0
21744120,13:23:50,13:23:50,1108,26,,0,0,14741.93,0
21744120,13:25:50,13:25:50,9135,27,,0,0,15425.99,0
21744120,13:26:40,13:26:40,1110,28,,0,0,15650.15,0
21744120,13:27:20,13:27:20,1111,29,,0,0,15865.32,0
21744120,13:28:00,13:28:00,1112,30,,0,0,16073.82,1
21744120,13:28:51,13:28:51,1113,31,,0,0,16470.08,0
21744120,13:29:37,13:29:37,1114,32,,0,0,16827.82,0
21744120,13:30:17,13:30:17,1115,33,,0,0,17132.64,0
21744120,13:30:33,13:30:33,1116,34,,0,0,17241.24,0
21744120,13:30:52,13:30:52,1117,35,,0,0,17358.8,0
21744120,13:31:16,13:31:16,5498,36,,0,0,17534.3,0
21744120,13:31:50,13:31:50,9134,37,,0,0,17782.53,0
21744120,13:32:34,13:32:34,5500,38,,0,0,18039.34,0
21744120,13:33:03,13:33:03,5501,39,,0,0,18225.87,0
21744120,13:33:38,13:33:38,5502,40,,0,0,18463.24,0
21744120,13:34:28,13:34:28,5503,41,,0,0,18759.94,0
21744120,13:34:56,13:34:56,5504,42,,0,0,18934.47,0
21744120,13:35:20,13:35:20,5505,43,,0,0,19087.76,0
21744120,13:35:38,13:35:38,1021,44,,0,0,19221.6,0
21744120,13:36:37,13:36:37,7496,45,,0,0,19714.7,0
21744120,13:37:00,13:37:00,5524,46,,0,0,19846.7,1
21744120,13:38:38,13:38:38,5525,47,,0,0,20244.9,0
21744120,13:41:05,13:41:05,5508,48,,0,0,21204.32,0
21744120,13:42:26,13:42:26,6301,49,,0,0,21656.16,0
21744120,13:43:40,13:43:40,5509,50,,0,0,22136.91,0
21744120,13:45:18,13:45:18,5511,51,,0,0,22747.99,0
21744120,13:46:09,13:46:09,7807,52,,0,0,23043.24,0
21744120,13:48:11,13:48:11,181,53,,0,0,23797.67,0
21744120,13:49:00,13:49:00,9657,54,,0,0,24063.22,0
21744120,13:50:00,13:50:00,10286,55,,1,0,24424.66,1
21745070,17:49:00,17:49:00,2239,1,,0,1,0,1
21745070,17:50:28,17:50:28,557,2,,0,0,704.83,0
21745070,17:50:54,17:50:54,5122,3,,0,0,939.15,0
21745070,17:51:43,17:51:43,4959,4,,0,0,1313.71,0
21745070,17:52:01,17:52:01,172,5,,0,0,1459.09,0
21745070,17:52:54,17:52:54,173,6,,0,0,1921.93,0
21745070,17:53:47,17:53:47,174,7,,0,0,2331.85,0
21745070,17:54:13,17:54:13,5123,8,,0,0,2663.21,0
21745070,17:54:57,17:54:57,5124,9,,0,0,3005.16,0
21745070,17:55:29,17:55:29,5125,10,,0,0,3201.3,0
21745070,17:55:59,17:55:59,5126,11,,0,0,3433.56,0
21745070,17:56:15,17:56:15,5127,12,,0,0,3537.58,0
21745070,17:56:48,17:56:48,5128,13,,0,0,3769.51,0
21745070,17:57:28,17:57:28,5129,14,,0,0,3995.89,0
21745070,17:58:08,17:58:08,5130,15,,0,0,4197.99,0
21745070,17:58:40,17:58:40,5131,16,,0,0,4458.08,0
21745070,17:59:05,17:59:05,177,17,,0,0,4621.81,0
21745070,18:00:03,18:00:03,178,18,,0,0,5051.74,0
21745070,18:00:28,18:00:28,179,19,,0,0,5261.52,0
21745070,18:01:23,18:01:23,181,20,,0,0,5721.86,0
21745070,18:02:01,18:02:01,9657,21,,0,0,5987.41,0
21745070,18:03:00,18:03:00,9124,22,,1,0,6368.4,1
21745130,17:49:00,17:49:00,2239,1,,0,1,0,1
21745130,17:50:28,17:50:28,557,2,,0,0,704.83,0
21745130,17:50:54,17:50:54,5122,3,,0,0,939.15,0
21745130,17:51:43,17:51:43,4959,4,,0,0,1313.71,0
21745130,17:52:01,17:52:01,172,5,,0,0,1459.09,0
21745130,17:52:54,17:52:54,173,6,,0,0,1921.93,0
21745130,17:53:47,17:53:47,174,7,,0,0,2331.85,0
21745130,17:54:13,17:54:13,5123,8,,0,0,2663.21,0
21745130,17:54:57,17:54:57,5124,9,,0,0,3005.16,0
21745130,17:55:29,17:55:29,5125,10,,0,0,3201.3,0
21745130,17:55:59,17:55:59,5126,11,,0,0,3433.56,0
21745130,17:56:15,17:56:15,5127,12,,0,0,3537.58,0
21745130,17:56:48,17:56:48,5128,13,,0,0,3769.51,0
21745130,17:57:28,17:57:28,5129,14,,0,0,3995.89,0
21745130,17:58:08,17:58:08,5130,15,,0,0,4197.99,0
21745130,17:58:40,17:58:40,5131,16,,0,0,4458.08,0
21745130,17:59:05,17:59:05,177,17,,0,0,4621.81,0
21745130,18:00:03,18:00:03,178,18,,0,0,5051.74,0
21745130,18:00:28,18:00:28,179,19,,0,0,5261.52,0
21745130,18:01:23,18:01:23,181,20,,0,0,5721.86,0
21745130,18:02:01,18:02:01,9657,21,,0,0,5987.41,0
21745130,18:03:00,18:03:00,9124,22,,1,0,6368.4,1
21746120,21:50:00,21:50:00,1129,1,,0,1,0,1
21746120,21:50:44,21:50:44,2740,2,,0,0,421.33,0
21746120,21:51:06,21:51:06,8204,3,,0,0,616.88,0
21746120,21:51:39,21:51:39,2807,4,,0,0,851.34,0
21746120,21:52:02,21:52:02,2808,5,,0,0,981.76,0
21746120,21:52:47,21:52:47,2809,6,,0,0,1256.94,0
21746120,21:53:39,21:53:39,2810,7,,0,0,1653.1,0
21746120,21:54:28,21:54:28,2811,8,,0,0,1943.65,0
21746120,21:55:18,21:55:18,10627,9,,0,0,2344.82,0
21746120,21:56:04,21:56:04,4593,10,,0,0,2691.73,0
21746120,21:57:06,21:57:06,2928,11,,0,0,3228.64,0
21746120,21:58:00,21:58:00,2691,12,,0,0,3697.24,1
21746120,22:00:00,22:00:00,658,13,,0,0,4417.64,1
21746120,22:00:20,22:00:20,2692,14,,0,0,4604.02,0
21746120,22:00:44,22:00:44,2693,15,,0,0,4882.73,0
21746120,22:01:28,22:01:28,659,16,,0,0,5320,0
21746120,22:01:58,22:01:58,2977,17,,0,0,5656.2,0
21746120,22:02:15,22:02:15,2978,18,,0,0,5823.45,0
21746120,22:02:25,22:02:25,2979,19,,0,0,5938.89,0
21746120,22:03:00,22:03:00,2980,20,,0,0,6370.85,1
21746120,22:03:27,22:03:27,2981,21,,0,0,6539.63,0
21746120,22:03:52,22:03:52,2982,22,,0,0,6666.35,0
21746120,22:04:07,22:04:07,2983,23,,0,0,6744.88,0
21746120,22:04:49,22:04:49,2984,24,,0,0,6994.76,0
21746120,22:05:12,22:05:12,2985,25,,0,0,7155.21,0
21746120,22:05:45,22:05:45,2986,26,,0,0,7368.61,0
21746120,22:06:45,22:06:45,2987,27,,0,0,7847.72,0
21746120,22:07:10,22:07:10,2988,28,,0,0,7967.74,0
21746120,22:08:14,22:08:14,8081,29,,0,0,8425.24,0
21746120,22:10:08,22:10:08,6956,30,,0,0,8827.72,0
21746120,22:11:02,22:11:02,6957,31,,0,0,9171.98,0
21746120,22:11:45,22:11:45,6958,32,,0,0,9414.85,0
21746120,22:12:27,22:12:27,6959,33,,0,0,9696.91,0
21746120,22:13:52,22:13:52,10814,35,,0,0,10079.91,0
21746120,22:15:00,22:15:00,9044,36,,0,0,10600.77,1
21746120,22:15:19,22:15:19,9536,37,,0,0,10778.94,0
21746120,22:15:56,22:15:56,10612,38,,0,0,11081.04,0
21746120,22:17:54,22:17:54,10610,39,,0,0,12103.31,0
21746120,22:18:44,22:18:44,10604,40,,0,0,12543.24,0
21746120,22:19:36,22:19:36,2844,41,,0,0,12963.13,0
21746120,22:20:26,22:20:26,2845,42,,0,0,13371.55,0
21746120,22:21:00,22:21:00,2846,43,,0,0,13642.78,0
21746120,22:21:35,22:21:35,2847,44,,0,0,13918.97,0
21746120,22:21:56,22:21:56,6648,45,,0,0,14119.46,0
21746120,22:22:21,22:22:21,10608,46,,0,0,14315.67,0
21746120,22:23:08,22:23:08,10606,47,,0,0,14639.48,0
21746120,22:24:15,22:24:15,1145,48,,0,0,15081.08,0
21746120,22:25:00,22:25:00,9526,49,,1,0,15416.62,1
21748080,14:06:00,14:06:00,9945,1,,0,1,0,1
21748080,14:10:50,14:10:50,2127,2,,0,0,1695.69,0
21748080,14:11:32,14:11:32,2509,3,,0,0,1931.75,0
21748080,14:14:00,14:14:00,2514,4,,0,0,2707.14,1
21748080,14:21:44,14:21:44,2339,5,,0,0,4649.09,0
21748080,14:22:42,14:22:42,2340,6,,0,0,4809.29,0
21748080,14:24:13,14:24:13,2341,7,,0,0,5133.81,0
21748080,14:27:00,14:27:00,9934,8,,0,0,5905.29,1
21748080,14:27:31,14:27:31,2129,9,,0,0,6088.65,0
21748080,14:28:21,14:28:21,3472,10,,0,0,6326.64,0
21748080,14:29:46,14:29:46,3473,11,,0,0,6677.49,0
21748080,14:31:02,14:31:02,3474,12,,0,0,6933.01,0
21748080,14:32:30,14:32:30,3475,13,,0,0,7303.65,0
21748080,14:33:32,14:33:32,3476,14,,0,0,7585.13,0
21748080,14:34:28,14:34:28,3477,15,,0,0,7851.12,0
21748080,14:35:33,14:35:33,3478,16,,0,0,8169.04,0
21748080,14:36:24,14:36:24,3479,17,,0,0,8381.28,0
21748080,14:37:07,14:37:07,10818,18,,0,0,8553.28,0
21748080,14:39:00,14:39:00,7091,19,,1,0,9109.63,1
21748090,14:06:00,14:06:00,9945,1,,0,1,0,1
21748090,14:10:50,14:10:50,2127,2,,0,0,1695.69,0
21748090,14:11:32,14:11:32,2509,3,,0,0,1931.75,0
21748090,14:14:00,14:14:00,2514,4,,0,0,2707.14,1
21748090,14:21:44,14:21:44,2339,5,,0,0,4649.09,0
21748090,14:22:42,14:22:42,2340,6,,0,0,4809.29,0
21748090,14:24:13,14:24:13,2341,7,,0,0,5133.81,0
21748090,14:27:00,14:27:00,9934,8,,0,0,5905.29,1
21748090,14:27:31,14:27:31,2129,9,,0,0,6088.65,0
21748090,14:28:21,14:28:21,3472,10,,0,0,6326.64,0
21748090,14:29:46,14:29:46,3473,11,,0,0,6677.49,0
21748090,14:31:02,14:31:02,3474,12,,0,0,6933.01,0
21748090,14:32:30,14:32:30,3475,13,,0,0,7303.65,0
21748090,14:33:32,14:33:32,3476,14,,0,0,7585.13,0
21748090,14:34:28,14:34:28,3477,15,,0,0,7851.12,0
21748090,14:35:33,14:35:33,3478,16,,0,0,8169.04,0
21748090,14:36:24,14:36:24,3479,17,,0,0,8381.28,0
21748090,14:37:07,14:37:07,10818,18,,0,0,8553.28,0
21748090,14:39:00,14:39:00,7091,19,,1,0,9109.63,1
21749070,17:15:00,17:15:00,9954,1,,0,1,0,1
21749070,17:15:36,17:15:36,7581,2,,0,0,645.62,0
21749070,17:16:58,17:16:58,5959,3,,0,0,1907.1,0
21749070,17:17:17,17:17:17,5960,4,,0,0,2147.01,0
21749070,17:17:34,17:17:34,5961,5,,0,0,2328.96,0
21749070,17:18:00,17:18:00,5962,6,,0,0,2708.5,1
21749070,17:19:50,17:19:50,5963,7,,0,0,3163.95,0
21749070,17:21:33,17:21:33,4941,8,,0,0,3584.41,0
21749070,17:22:35,17:22:35,4942,9,,0,0,3867.18,0
21749070,17:23:23,17:23:23,6605,10,,0,0,4051.11,0
21749070,17:24:37,17:24:37,4943,11,,0,0,4369.41,0
21749070,17:26:00,17:26:00,5964,12,,0,0,4634.09,1
21749070,17:26:17,17:26:17,5965,13,,0,0,4752.07,0
21749070,17:26:55,17:26:55,5966,14,,0,0,4967.55,0
21749070,17:27:35,17:27:35,5967,15,,0,0,5306.77,0
21749070,17:27:53,17:27:53,5968,16,,0,0,5405.27,0
21749070,17:28:13,17:28:13,5969,17,,0,0,5581,0
21749070,17:28:32,17:28:32,5970,18,,0,0,5732.16,0
21749070,17:28:59,17:28:59,5971,19,,0,0,5957.95,0
21749070,17:29:43,17:29:43,5972,20,,0,0,6233.01,0
21749070,17:31:00,17:31:00,5973,21,,0,0,6603.49,1
21749070,17:33:10,17:33:10,10475,22,,0,0,7005.97,0
21749070,17:35:16,17:35:16,10476,23,,0,0,7409.67,0
21749070,17:38:16,17:38:16,10477,24,,0,0,7917.97,0
21749070,17:39:03,17:39:03,10478,25,,0,0,8089.71,0
21749070,17:39:56,17:39:56,435,26,,0,0,8264.51,0
21749070,17:40:50,17:40:50,10734,27,,0,0,8471.25,0
21749070,17:42:00,17:42:00,10071,28,,1,0,8797.88,1
21749130,17:15:00,17:15:00,9954,1,,0,1,0,1
21749130,17:15:36,17:15:36,7581,2,,0,0,645.62,0
21749130,17:16:58,17:16:58,5959,3,,0,0,1907.1,0
21749130,17:17:17,17:17:17,5960,4,,0,0,2147.01,0
21749130,17:17:34,17:17:34,5961,5,,0,0,2328.96,0
21749130,17:18:00,17:18:00,5962,6,,0,0,2708.5,1
21749130,17:19:50,17:19:50,5963,7,,0,0,3163.95,0
21749130,17:21:33,17:21:33,4941,8,,0,0,3584.41,0
21749130,17:22:35,17:22:35,4942,9,,0,0,3867.18,0
21749130,17:23:23,17:23:23,6605,10,,0,0,4051.11,0
21749130,17:24:37,17:24:37,4943,11,,0,0,4369.41,0
21749130,17:26:00,17:26:00,5964,12,,0,0,4634.09,1
21749130,17:26:17,17:26:17,5965,13,,0,0,4752.07,0
21749130,17:26:55,17:26:55,5966,14,,0,0,4967.55,0
21749130,17:27:35,17:27:35,5967,15,,0,0,5306.77,0
21749130,17:27:53,17:27:53,5968,16,,0,0,5405.27,0
21749130,17:28:13,17:28:13,5969,17,,0,0,5581,0
21749130,17:28:32,17:28:32,5970,18,,0,0,5732.16,0
21749130,17:28:59,17:28:59,5971,19,,0,0,5957.95,0
21749130,17:29:43,17:29:43,5972,20,,0,0,6233.01,0
21749130,17:31:00,17:31:00,5973,21,,0,0,6603.49,1
21749130,17:33:10,17:33:10,10475,22,,0,0,7005.97,0
21749130,17:35:16,17:35:16,10476,23,,0,0,7409.67,0
21749130,17:38:16,17:38:16,10477,24,,0,0,7917.97,0
21749130,17:39:03,17:39:03,10478,25,,0,0,8089.71,0
21749130,17:39:56,17:39:56,435,26,,0,0,8264.51,0
21749130,17:40:50,17:40:50,10734,27,,0,0,8471.25,0
21749130,17:42:00,17:42:00,10071,28,,1,0,8797.88,1
21750010,06:41:00,06:41:00,10737,1,,0,1,0,1
21750010,06:42:41,06:42:41,10738,2,,0,0,778.34,0
21750010,06:43:03,06:43:03,10145,3,,0,0,970.51,0
21750010,06:43:58,06:43:58,5933,4,,0,0,1486.35,0
21750010,06:44:26,06:44:26,5902,5,,0,0,1697.23,0
21750010,06:44:42,06:44:42,5903,6,,0,0,1861.09,0
21750010,06:44:55,06:44:55,5904,7,,0,0,1976.37,0
21750010,06:45:08,06:45:08,5905,8,,0,0,2095.59,0
21750010,06:45:33,06:45:33,5906,9,,0,0,2308.57,0
21750010,06:46:00,06:46:00,5907,10,,0,0,2524.78,1
21750010,06:46:12,06:46:12,515,11,,0,0,2595.44,0
21750010,06:46:41,06:46:41,516,12,,0,0,2802.99,0
21750010,06:47:00,06:47:00,517,13,,0,0,2916.55,0
21750010,06:48:00,06:48:00,519,14,,0,0,3342.35,1
21750010,06:48:52,06:48:52,8063,15,,0,0,3645.53,0
21750010,06:49:21,06:49:21,7272,16,,0,0,3857.1,0
21750010,06:49:47,06:49:47,7274,17,,0,0,4065.47,0
21750010,06:50:19,06:50:19,7275,18,,0,0,4283.35,0
21750010,06:50:48,06:50:48,7276,19,,0,0,4472.98,0
21750010,06:51:07,06:51:07,7277,20,,0,0,4588.07,0
21750010,06:51:35,06:51:35,528,21,,0,0,4750,0
21750010,06:52:00,06:52:00,529,22,,0,0,4897.1,1
21750010,06:52:51,06:52:51,530,23,,0,0,5106.67,0
21750010,06:53:54,06:53:54,531,24,,0,0,5385.05,0
21750010,06:55:14,06:55:14,532,25,,0,0,5659.47,0
21750010,06:55:51,06:55:51,533,26,,0,0,5836.25,0
21750010,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
21750010,06:57:36,06:57:36,8431,28,,0,0,6349.24,0
21750010,06:58:49,06:58:49,1153,29,,0,0,6689,0
21750010,07:00:00,07:00:00,9869,30,,0,0,6990.19,1
21750010,07:01:48,07:01:48,1154,31,,0,0,7376.24,0
21750010,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
21750010,07:03:24,07:03:24,1156,33,,0,0,7771.24,0
21750010,07:03:48,07:03:48,1157,34,,0,0,7920.41,0
21750010,07:04:32,07:04:32,1159,35,,0,0,8183.8,0
21750010,07:05:13,07:05:13,4437,36,,0,0,8432.15,0
21750010,07:05:39,07:05:39,4438,37,,0,0,8606.14,0
21750010,07:06:15,07:06:15,9045,38,,0,0,8764.65,0
21750010,07:07:00,07:07:00,546,39,,0,0,8897.39,1
21750010,07:08:23,07:08:23,9094,40,,0,0,9507.22,0
21750010,07:08:48,07:08:48,9093,41,,0,0,9730.34,0
21750010,07:09:17,07:09:17,9563,42,,0,0,9942.58,0
21750010,07:09:51,07:09:51,9564,43,,0,0,10173.2,0
21750010,07:10:17,07:10:17,5912,44,,0,0,10369.38,0
21750010,07:10:45,07:10:45,5913,45,,0,0,10617.94,0
21750010,07:11:16,07:11:16,5914,46,,0,0,10900.28,0
21750010,07:11:40,07:11:40,5915,47,,0,0,11099.87,0
21750010,07:11:56,07:11:56,5916,48,,0,0,11243.93,0
21750010,07:12:28,07:12:28,5917,49,,0,0,11556.79,0
21750010,07:12:58,07:12:58,5918,50,,0,0,11831.05,0
21750010,07:13:21,07:13:21,5919,51,,0,0,12023.12,0
21750010,07:13:36,07:13:36,5920,52,,0,0,12187.48,0
21750010,07:14:04,07:14:04,5922,53,,0,0,12465.67,0
21750010,07:14:29,07:14:29,5924,54,,0,0,12734.64,0
21750010,07:14:52,07:14:52,5925,55,,0,0,12927.34,0
21750010,07:15:07,07:15:07,5926,56,,0,0,13061.57,0
21750010,07:15:24,07:15:24,5927,57,,0,0,13221.89,0
21750010,07:15:44,07:15:44,5928,58,,0,0,13388.72,0
21750010,07:16:10,07:16:10,4359,59,,0,0,13637.18,0
21750010,07:16:31,07:16:31,4360,60,,0,0,13816.48,0
21750010,07:17:00,07:17:00,4361,61,,0,0,14115.84,1
21750010,07:17:20,07:17:20,5929,62,,0,0,14228.83,0
21750010,07:18:41,07:18:41,5930,63,,0,0,14703.42,0
21750010,07:19:22,07:19:22,5931,64,,0,0,14883.16,0
21750010,07:20:28,07:20:28,5410,65,,0,0,15177.7,0
21750010,07:21:09,07:21:09,5411,66,,0,0,15339.12,0
21750010,07:22:13,07:22:13,4474,67,,0,0,15630.19,0
21750010,07:22:56,07:22:56,4475,68,,0,0,15813.42,0
21750010,07:23:37,07:23:37,3597,69,,0,0,16025.4,0
21750010,07:24:41,07:24:41,3598,70,,0,0,16367.11,0
21750010,07:26:00,07:26:00,10016,71,,1,0,16671.67,1
21751070,20:07:00,20:07:00,10444,1,,0,1,0,1
21751070,20:08:31,20:08:31,9767,2,,0,0,1238.64,0
21751070,20:09:03,20:09:03,9765,3,,0,0,1615.32,0
21751070,20:09:30,20:09:30,9763,4,,0,0,1925.84,0
21751070,20:10:03,20:10:03,10568,5,,0,0,2277.99,0
21751070,20:10:47,20:10:47,3276,6,,0,0,2791.43,0
21751070,20:11:20,20:11:20,3277,7,,0,0,3219.73,0
21751070,20:12:00,20:12:00,9625,8,,0,0,3723.51,1
21751070,20:13:32,20:13:32,8537,9,,0,0,4681.74,0
21751070,20:14:15,20:14:15,9023,10,,0,0,5071.45,0
21751070,20:15:34,20:15:34,6971,11,,0,0,5971.41,0
21751070,20:16:01,20:16:01,8343,12,,0,0,6253.14,0
21751070,20:16:19,20:16:19,9510,13,,0,0,6422.31,0
21751070,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
21751070,20:17:22,20:17:22,9714,15,,0,0,6984.26,0
21751070,20:17:37,20:17:37,3299,16,,0,0,7136.11,0
21751070,20:18:07,20:18:07,3300,17,,0,0,7372.18,0
21751070,20:18:29,20:18:29,3301,18,,0,0,7602.22,0
21751070,20:18:57,20:18:57,3302,19,,0,0,7778.53,0
21751070,20:19:51,20:19:51,3303,20,,0,0,8198.32,0
21751070,20:20:42,20:20:42,3304,21,,0,0,8664.9,0
21751070,20:21:37,20:21:37,3316,22,,0,0,9279.77,0
21751070,20:22:12,20:22:12,3317,23,,0,0,9545.37,0
21751070,20:22:54,20:22:54,3318,24,,0,0,9812.91,0
21751070,20:23:09,20:23:09,3319,25,,0,0,9971.92,0
21751070,20:23:25,20:23:25,3320,26,,0,0,10115.76,0
21751070,20:24:17,20:24:17,3321,27,,0,0,10541.16,0
21751070,20:24:56,20:24:56,3322,28,,0,0,10894.22,0
21751070,20:26:01,20:26:01,5941,29,,0,0,11077.08,0
21751070,20:26:27,20:26:27,5942,30,,0,0,11375.31,0
21751070,20:27:00,20:27:00,9514,31,,0,0,11727.83,1
21751070,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
21751070,20:31:00,20:31:00,9518,33,,0,0,12516.44,1
21751070,20:32:10,20:32:10,3024,34,,0,0,13201.28,0
21751070,20:32:54,20:32:54,10590,35,,0,0,13620.24,0
21751070,20:33:27,20:33:27,3096,36,,0,0,13910.22,0
21751070,20:33:52,20:33:52,3097,37,,0,0,14127.04,0
21751070,20:34:39,20:34:39,3098,38,,0,0,14347.31,0
21751070,20:34:53,20:34:53,3099,39,,0,0,14470.74,0
21751070,20:36:00,20:36:00,3411,40,,0,0,14669.24,1
21751070,20:36:50,20:36:50,3412,41,,0,0,15031.94,0
21751070,20:37:33,20:37:33,3413,42,,0,0,15333.36,0
21751070,20:38:00,20:38:00,7235,43,,0,0,15496.92,0
21751070,20:38:41,20:38:41,3415,44,,0,0,15787.73,0
21751070,20:39:20,20:39:20,3416,45,,0,0,16026.58,0
21751070,20:39:50,20:39:50,3417,46,,0,0,16205.58,0
21751070,20:40:13,20:40:13,6565,47,,0,0,16345.8,0
21751070,20:43:13,20:43:13,7977,48,,0,0,17714.52,0
21751070,20:43:55,20:43:55,7978,49,,0,0,18044.34,0
21751070,20:44:12,20:44:12,7979,50,,0,0,18186.33,0
21751070,20:45:00,20:45:00,10269,51,,0,0,18520.24,1
21751070,20:45:44,20:45:44,10267,52,,0,0,18884.65,0
21751070,20:46:17,20:46:17,10265,53,,0,0,19161.45,0
21751070,20:48:01,20:48:01,10668,54,,0,0,19730.89,0
21751070,20:49:54,20:49:54,3078,55,,0,0,20254.7,0
21751070,20:50:45,20:50:45,3079,56,,0,0,20624.44,0
21751070,20:51:40,20:51:40,3053,57,,0,0,20959.22,0
21751070,20:52:06,20:52:06,3054,58,,0,0,21181.17,0
21751070,20:52:42,20:52:42,3055,59,,0,0,21463.46,0
21751070,20:53:02,20:53:02,3056,60,,0,0,21672.86,0
21751070,20:53:41,20:53:41,3057,61,,0,0,21947.84,0
21751070,20:54:11,20:54:11,3058,62,,0,0,22266,0
21751070,20:54:39,20:54:39,3059,63,,0,0,22440.84,0
21751070,20:55:21,20:55:21,3060,64,,0,0,22713.65,0
21751070,20:56:03,20:56:03,3061,65,,0,0,23086.47,0
21751070,20:56:41,20:56:41,3062,66,,0,0,23395.86,0
21751070,20:57:36,20:57:36,3063,67,,0,0,23930.96,0
21751070,21:00:00,21:00:00,6608,68,,1,0,25206.42,1
21751130,20:07:00,20:07:00,10444,1,,0,1,0,1
21751130,20:08:31,20:08:31,9767,2,,0,0,1238.64,0
21751130,20:09:03,20:09:03,9765,3,,0,0,1615.32,0
21751130,20:09:30,20:09:30,9763,4,,0,0,1925.84,0
21751130,20:10:03,20:10:03,10568,5,,0,0,2277.99,0
21751130,20:10:47,20:10:47,3276,6,,0,0,2791.43,0
21751130,20:11:20,20:11:20,3277,7,,0,0,3219.73,0
21751130,20:12:00,20:12:00,9625,8,,0,0,3723.51,1
21751130,20:13:32,20:13:32,8537,9,,0,0,4681.74,0
21751130,20:14:15,20:14:15,9023,10,,0,0,5071.45,0
21751130,20:15:34,20:15:34,6971,11,,0,0,5971.41,0
21751130,20:16:01,20:16:01,8343,12,,0,0,6253.14,0
21751130,20:16:19,20:16:19,9510,13,,0,0,6422.31,0
21751130,20:17:00,20:17:00,3298,14,,0,0,6810.36,1
21751130,20:17:22,20:17:22,9714,15,,0,0,6984.26,0
21751130,20:17:37,20:17:37,3299,16,,0,0,7136.11,0
21751130,20:18:07,20:18:07,3300,17,,0,0,7372.18,0
21751130,20:18:29,20:18:29,3301,18,,0,0,7602.22,0
21751130,20:18:57,20:18:57,3302,19,,0,0,7778.53,0
21751130,20:19:51,20:19:51,3303,20,,0,0,8198.32,0
21751130,20:20:42,20:20:42,3304,21,,0,0,8664.9,0
21751130,20:21:37,20:21:37,3316,22,,0,0,9279.77,0
21751130,20:22:12,20:22:12,3317,23,,0,0,9545.37,0
21751130,20:22:54,20:22:54,3318,24,,0,0,9812.91,0
21751130,20:23:09,20:23:09,3319,25,,0,0,9971.92,0
21751130,20:23:25,20:23:25,3320,26,,0,0,10115.76,0
21751130,20:24:17,20:24:17,3321,27,,0,0,10541.16,0
21751130,20:24:56,20:24:56,3322,28,,0,0,10894.22,0
21751130,20:26:01,20:26:01,5941,29,,0,0,11077.08,0
21751130,20:26:27,20:26:27,5942,30,,0,0,11375.31,0
21751130,20:27:00,20:27:00,9514,31,,0,0,11727.83,1
21751130,20:29:00,20:29:00,9516,32,,0,0,12209.41,1
21751130,20:31:00,20:31:00,9518,33,,0,0,12516.44,1
21751130,20:32:10,20:32:10,3024,34,,0,0,13201.28,0
21751130,20:32:54,20:32:54,10590,35,,0,0,13620.24,0
21751130,20:33:27,20:33:27,3096,36,,0,0,13910.22,0
21751130,20:33:52,20:33:52,3097,37,,0,0,14127.04,0
21751130,20:34:39,20:34:39,3098,38,,0,0,14347.31,0
21751130,20:34:53,20:34:53,3099,39,,0,0,14470.74,0
21751130,20:36:00,20:36:00,3411,40,,0,0,14669.24,1
21751130,20:36:50,20:36:50,3412,41,,0,0,15031.94,0
21751130,20:37:33,20:37:33,3413,42,,0,0,15333.36,0
21751130,20:38:00,20:38:00,7235,43,,0,0,15496.92,0
21751130,20:38:41,20:38:41,3415,44,,0,0,15787.73,0
21751130,20:39:20,20:39:20,3416,45,,0,0,16026.58,0
21751130,20:39:50,20:39:50,3417,46,,0,0,16205.58,0
21751130,20:40:13,20:40:13,6565,47,,0,0,16345.8,0
21751130,20:43:13,20:43:13,7977,48,,0,0,17714.52,0
21751130,20:43:55,20:43:55,7978,49,,0,0,18044.34,0
21751130,20:44:12,20:44:12,7979,50,,0,0,18186.33,0
21751130,20:45:00,20:45:00,10269,51,,0,0,18520.24,1
21751130,20:45:44,20:45:44,10267,52,,0,0,18884.65,0
21751130,20:46:17,20:46:17,10265,53,,0,0,19161.45,0
21751130,20:48:01,20:48:01,10668,54,,0,0,19730.89,0
21751130,20:49:54,20:49:54,3078,55,,0,0,20254.7,0
21751130,20:50:45,20:50:45,3079,56,,0,0,20624.44,0
21751130,20:51:40,20:51:40,3053,57,,0,0,20959.22,0
21751130,20:52:06,20:52:06,3054,58,,0,0,21181.17,0
21751130,20:52:42,20:52:42,3055,59,,0,0,21463.46,0
21751130,20:53:02,20:53:02,3056,60,,0,0,21672.86,0
21751130,20:53:41,20:53:41,3057,61,,0,0,21947.84,0
21751130,20:54:11,20:54:11,3058,62,,0,0,22266,0
21751130,20:54:39,20:54:39,3059,63,,0,0,22440.84,0
21751130,20:55:21,20:55:21,3060,64,,0,0,22713.65,0
21751130,20:56:03,20:56:03,3061,65,,0,0,23086.47,0
21751130,20:56:41,20:56:41,3062,66,,0,0,23395.86,0
21751130,20:57:36,20:57:36,3063,67,,0,0,23930.96,0
21751130,21:00:00,21:00:00,6608,68,,1,0,25206.42,1
2175120,14:38:00,14:38:00,9124,1,,0,1,0,1
2175120,14:39:10,14:39:10,420,2,,0,0,521.61,0
2175120,14:39:42,14:39:42,5110,3,,0,0,729.29,0
2175120,14:40:10,14:40:10,75,4,,0,0,965.07,0
2175120,14:40:52,14:40:52,76,5,,0,0,1352.53,0
2175120,14:41:16,14:41:16,5111,6,,0,0,1515.17,0
2175120,14:41:49,14:41:49,5112,7,,0,0,1761.11,0
2175120,14:42:30,14:42:30,5113,8,,0,0,1986.91,0
2175120,14:43:16,14:43:16,5114,9,,0,0,2287.79,0
2175120,14:43:46,14:43:46,5115,10,,0,0,2528.27,0
2175120,14:44:19,14:44:19,5116,11,,0,0,2762.81,0
2175120,14:44:52,14:44:52,5117,12,,0,0,3040.49,0
2175120,14:45:25,14:45:25,5118,13,,0,0,3330.42,0
2175120,14:46:21,14:46:21,78,14,,0,0,3531.65,0
2175120,14:46:45,14:46:45,79,15,,0,0,3687.41,0
2175120,14:47:34,14:47:34,80,16,,0,0,4159.1,0
2175120,14:48:22,14:48:22,81,17,,0,0,4616.58,0
2175120,14:48:31,14:48:31,4983,18,,0,0,4680.2,0
2175120,14:49:25,14:49:25,5119,19,,0,0,5112.48,0
2175120,14:49:37,14:49:37,5120,20,,0,0,5229.01,0
2175120,14:51:00,14:51:00,9654,21,,0,0,6001.08,1
2175120,14:52:49,14:52:49,557,22,,0,0,6552.33,0
2175120,14:55:33,14:55:33,3345,23,,0,0,6935.96,0
2175120,14:56:23,14:56:23,3346,24,,0,0,7106.82,0
2175120,14:57:32,14:57:32,3347,25,,0,0,7337.34,0
2175120,14:58:31,14:58:31,3348,26,,0,0,7563.48,0
2175120,14:59:31,14:59:31,3349,27,,0,0,7825.22,0
2175120,15:00:09,15:00:09,3350,28,,0,0,7958.75,0
2175120,15:01:24,15:01:24,3798,29,,0,0,8261.8,0
2175120,15:01:52,15:01:52,3799,30,,0,0,8369.91,0
2175120,15:02:55,15:02:55,88,31,,0,0,8616.13,0
2175120,15:03:39,15:03:39,89,32,,0,0,8823.67,0
2175120,15:04:26,15:04:26,90,33,,0,0,9019.64,0
2175120,15:04:51,15:04:51,91,34,,0,0,9135.43,0
2175120,15:07:06,15:07:06,5520,35,,0,0,9764.73,0
2175120,15:08:00,15:08:00,10159,36,,0,0,10036.23,1
2175120,15:09:00,15:09:00,5520,37,,0,0,10222.5,1
2175120,15:16:17,15:16:17,9486,38,,0,0,14097.5,0
2175120,15:17:29,15:17:29,10344,39,,0,0,14748.32,0
2175120,15:20:00,15:20:00,9944,40,,1,0,16414.4,1
21752080,19:05:00,19:05:00,6607,1,,0,1,0,1
21752080,19:05:59,19:05:59,3065,2,,0,0,550.24,0
21752080,19:07:03,19:07:03,3066,3,,0,0,1230.78,0
21752080,19:07:49,19:07:49,3067,4,,0,0,1716.35,0
21752080,19:08:37,19:08:37,3399,5,,0,0,2185.36,0
21752080,19:09:16,19:09:16,3400,6,,0,0,2470.73,0
21752080,19:09:52,19:09:52,3401,7,,0,0,2720.93,0
21752080,19:10:17,19:10:17,3402,8,,0,0,2897.11,0
21752080,19:10:35,19:10:35,3403,9,,0,0,3030.96,0
21752080,19:11:00,19:11:00,3032,10,,0,0,3264.47,1
21752080,19:11:22,19:11:22,3033,11,,0,0,3481.89,0
21752080,19:11:48,19:11:48,3404,12,,0,0,3695.85,0
21752080,19:11:58,19:11:58,3405,13,,0,0,3785.05,0
21752080,19:12:37,19:12:37,3406,14,,0,0,4185.4,0
21752080,19:13:03,19:13:03,3407,15,,0,0,4454.13,0
21752080,19:13:44,19:13:44,3408,16,,0,0,4843.9,0
21752080,19:14:52,19:14:52,3037,17,,0,0,5079.97,0
21752080,19:15:04,19:15:04,3038,18,,0,0,5173.37,0
21752080,19:15:32,19:15:32,3039,19,,0,0,5410.44,0
21752080,19:15:53,19:15:53,3040,20,,0,0,5591.24,0
21752080,19:16:30,19:16:30,4856,21,,0,0,5967.26,0
21752080,19:17:00,19:17:00,4857,22,,0,0,6244.23,1
21752080,19:17:21,19:17:21,6583,23,,0,0,6361.64,0
21752080,19:17:54,19:17:54,7977,24,,0,0,6570.21,0
21752080,19:18:48,19:18:48,7978,25,,0,0,6900.03,0
21752080,19:19:10,19:19:10,7979,26,,0,0,7042.02,0
21752080,19:20:11,19:20:11,10269,27,,0,0,7375.93,0
21752080,19:21:14,19:21:14,10267,28,,0,0,7740.34,0
21752080,19:22:00,19:22:00,10265,29,,1,0,8016.29,1
21752090,19:05:00,19:05:00,6607,1,,0,1,0,1
21752090,19:05:59,19:05:59,3065,2,,0,0,550.24,0
21752090,19:07:03,19:07:03,3066,3,,0,0,1230.78,0
21752090,19:07:49,19:07:49,3067,4,,0,0,1716.35,0
21752090,19:08:37,19:08:37,3399,5,,0,0,2185.36,0
21752090,19:09:16,19:09:16,3400,6,,0,0,2470.73,0
21752090,19:09:52,19:09:52,3401,7,,0,0,2720.93,0
21752090,19:10:17,19:10:17,3402,8,,0,0,2897.11,0
21752090,19:10:35,19:10:35,3403,9,,0,0,3030.96,0
21752090,19:11:00,19:11:00,3032,10,,0,0,3264.47,1
21752090,19:11:22,19:11:22,3033,11,,0,0,3481.89,0
21752090,19:11:48,19:11:48,3404,12,,0,0,3695.85,0
21752090,19:11:58,19:11:58,3405,13,,0,0,3785.05,0
21752090,19:12:37,19:12:37,3406,14,,0,0,4185.4,0
21752090,19:13:03,19:13:03,3407,15,,0,0,4454.13,0
21752090,19:13:44,19:13:44,3408,16,,0,0,4843.9,0
21752090,19:14:52,19:14:52,3037,17,,0,0,5079.97,0
21752090,19:15:04,19:15:04,3038,18,,0,0,5173.37,0
21752090,19:15:32,19:15:32,3039,19,,0,0,5410.44,0
21752090,19:15:53,19:15:53,3040,20,,0,0,5591.24,0
21752090,19:16:30,19:16:30,4856,21,,0,0,5967.26,0
21752090,19:17:00,19:17:00,4857,22,,0,0,6244.23,1
21752090,19:17:21,19:17:21,6583,23,,0,0,6361.64,0
21752090,19:17:54,19:17:54,7977,24,,0,0,6570.21,0
21752090,19:18:48,19:18:48,7978,25,,0,0,6900.03,0
21752090,19:19:10,19:19:10,7979,26,,0,0,7042.02,0
21752090,19:20:11,19:20:11,10269,27,,0,0,7375.93,0
21752090,19:21:14,19:21:14,10267,28,,0,0,7740.34,0
21752090,19:22:00,19:22:00,10265,29,,1,0,8016.29,1
21754020,19:00:00,19:00:00,9491,1,,0,1,0,1
21754020,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754020,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754020,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754020,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754020,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754020,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754020,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754020,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754020,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754020,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754020,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754020,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754020,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754020,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754020,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754020,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754020,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754020,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754020,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754020,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754020,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754020,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754020,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754020,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754020,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754020,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754020,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754020,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754020,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754020,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754020,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754020,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754020,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754020,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754020,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754020,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754020,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754020,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754020,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754020,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754020,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754020,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754030,19:00:00,19:00:00,9491,1,,0,1,0,1
21754030,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754030,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754030,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754030,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754030,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754030,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754030,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754030,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754030,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754030,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754030,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754030,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754030,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754030,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754030,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754030,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754030,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754030,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754030,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754030,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754030,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754030,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754030,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754030,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754030,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754030,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754030,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754030,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754030,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754030,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754030,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754030,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754030,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754030,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754030,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754030,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754030,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754030,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754030,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754030,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754030,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754030,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754040,19:00:00,19:00:00,9491,1,,0,1,0,1
21754040,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754040,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754040,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754040,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754040,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754040,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754040,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754040,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754040,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754040,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754040,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754040,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754040,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754040,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754040,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754040,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754040,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754040,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754040,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754040,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754040,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754040,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754040,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754040,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754040,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754040,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754040,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754040,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754040,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754040,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754040,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754040,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754040,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754040,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754040,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754040,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754040,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754040,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754040,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754040,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754040,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754040,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754050,19:00:00,19:00:00,9491,1,,0,1,0,1
21754050,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754050,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754050,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754050,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754050,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754050,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754050,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754050,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754050,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754050,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754050,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754050,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754050,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754050,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754050,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754050,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754050,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754050,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754050,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754050,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754050,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754050,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754050,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754050,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754050,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754050,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754050,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754050,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754050,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754050,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754050,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754050,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754050,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754050,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754050,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754050,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754050,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754050,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754050,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754050,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754050,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754050,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754060,19:00:00,19:00:00,9491,1,,0,1,0,1
21754060,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754060,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754060,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754060,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754060,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754060,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754060,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754060,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754060,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754060,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754060,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754060,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754060,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754060,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754060,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754060,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754060,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754060,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754060,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754060,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754060,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754060,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754060,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754060,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754060,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754060,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754060,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754060,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754060,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754060,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754060,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754060,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754060,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754060,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754060,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754060,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754060,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754060,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754060,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754060,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754060,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754060,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754100,19:00:00,19:00:00,9491,1,,0,1,0,1
21754100,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754100,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754100,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754100,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754100,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754100,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754100,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754100,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754100,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754100,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754100,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754100,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754100,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754100,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754100,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754100,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754100,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754100,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754100,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754100,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754100,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754100,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754100,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754100,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754100,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754100,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754100,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754100,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754100,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754100,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754100,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754100,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754100,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754100,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754100,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754100,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754100,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754100,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754100,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754100,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754100,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754100,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754110,19:00:00,19:00:00,9491,1,,0,1,0,1
21754110,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754110,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754110,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754110,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754110,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754110,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754110,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754110,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754110,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754110,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754110,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754110,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754110,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754110,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754110,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754110,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754110,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754110,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754110,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754110,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754110,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754110,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754110,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754110,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754110,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754110,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754110,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754110,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754110,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754110,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754110,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754110,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754110,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754110,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754110,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754110,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754110,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754110,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754110,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754110,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754110,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754110,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754140,19:00:00,19:00:00,9491,1,,0,1,0,1
21754140,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754140,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754140,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754140,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754140,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754140,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754140,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754140,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754140,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754140,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754140,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754140,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754140,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754140,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754140,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754140,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754140,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754140,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754140,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754140,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754140,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754140,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754140,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754140,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754140,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754140,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754140,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754140,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754140,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754140,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754140,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754140,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754140,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754140,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754140,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754140,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754140,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754140,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754140,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754140,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754140,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754140,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21754150,19:00:00,19:00:00,9491,1,,0,1,0,1
21754150,19:01:32,19:01:32,9492,2,,0,0,739.19,0
21754150,19:04:00,19:04:00,107,3,,0,0,2420.28,1
21754150,19:06:16,19:06:16,4332,4,,0,0,3243.55,0
21754150,19:07:26,19:07:26,4903,5,,0,0,3670.75,0
21754150,19:07:42,19:07:42,4904,6,,0,0,3800,0
21754150,19:08:04,19:08:04,4905,7,,0,0,3963.06,0
21754150,19:08:37,19:08:37,4906,8,,0,0,4125.06,0
21754150,19:09:16,19:09:16,4907,9,,0,0,4334.58,0
21754150,19:10:00,19:10:00,4908,10,,0,0,4550.62,0
21754150,19:10:20,19:10:20,4909,11,,0,0,4656.74,0
21754150,19:10:47,19:10:47,4910,12,,0,0,4782.39,0
21754150,19:11:15,19:11:15,4911,13,,0,0,4908.41,0
21754150,19:12:34,19:12:34,4912,14,,0,0,5270.16,0
21754150,19:13:27,19:13:27,4913,15,,0,0,5445.29,0
21754150,19:14:13,19:14:13,4914,16,,0,0,5724.72,0
21754150,19:14:31,19:14:31,871,17,,0,0,5816.4,0
21754150,19:15:19,19:15:19,872,18,,0,0,6098.99,0
21754150,19:15:39,19:15:39,873,19,,0,0,6220.5,0
21754150,19:16:14,19:16:14,874,20,,0,0,6397.78,0
21754150,19:17:01,19:17:01,875,21,,0,0,6609.78,0
21754150,19:17:23,19:17:23,876,22,,0,0,6710.9,0
21754150,19:18:07,19:18:07,877,23,,0,0,6969.19,0
21754150,19:19:00,19:19:00,7368,24,,0,0,7273.43,1
21754150,19:19:43,19:19:43,4916,25,,0,0,7653.73,0
21754150,19:20:03,19:20:03,4917,26,,0,0,7855.05,0
21754150,19:20:18,19:20:18,4918,27,,0,0,7997.25,0
21754150,19:20:36,19:20:36,4919,28,,0,0,8156.6,0
21754150,19:21:14,19:21:14,4920,29,,0,0,8466.8,0
21754150,19:21:42,19:21:42,4921,30,,0,0,8703.51,0
21754150,19:22:05,19:22:05,4922,31,,0,0,8941.82,0
21754150,19:22:18,19:22:18,4923,32,,0,0,9063.56,0
21754150,19:22:38,19:22:38,4924,33,,0,0,9276.99,0
21754150,19:22:58,19:22:58,4925,34,,0,0,9473.78,0
21754150,19:23:23,19:23:23,4926,35,,0,0,9651.84,0
21754150,19:24:04,19:24:04,4927,36,,0,0,10020.03,0
21754150,19:24:37,19:24:37,4928,37,,0,0,10315.5,0
21754150,19:25:18,19:25:18,4929,38,,0,0,10721.36,0
21754150,19:25:42,19:25:42,4930,39,,0,0,10952.67,0
21754150,19:26:01,19:26:01,4931,40,,0,0,11107.13,0
21754150,19:26:23,19:26:23,340,41,,0,0,11292.64,0
21754150,19:26:38,19:26:38,7749,42,,0,0,11493.01,0
21754150,19:28:00,19:28:00,9952,43,,1,0,12346.54,1
21755070,15:50:00,15:50:00,121,1,,0,1,0,1
21755070,15:50:50,15:50:50,122,2,,0,0,300.2,0
21755070,15:51:44,15:51:44,123,3,,0,0,618.68,0
21755070,15:52:05,15:52:05,124,4,,0,0,775.51,0
21755070,15:52:29,15:52:29,125,5,,0,0,965.56,0
21755070,15:53:02,15:53:02,126,6,,0,0,1146.37,0
21755070,15:54:22,15:54:22,7835,7,,0,0,1596.24,0
21755070,15:54:50,15:54:50,56,8,,0,0,1803.73,0
21755070,15:56:08,15:56:08,4665,9,,0,0,2407.94,0
21755070,15:57:02,15:57:02,4666,10,,0,0,2732.73,0
21755070,15:58:00,15:58:00,4667,11,,0,0,3113.29,1
21755070,15:59:28,15:59:28,10828,12,,0,0,3674,0
21755070,16:00:24,16:00:24,2485,13,,0,0,4112.49,0
21755070,16:01:48,16:01:48,10574,14,,0,0,4577.01,0
21755070,16:02:42,16:02:42,4191,15,,0,0,4924.07,0
21755070,16:03:27,16:03:27,4192,16,,0,0,5272.51,0
21755070,16:03:53,16:03:53,4193,17,,0,0,5465.47,0
21755070,16:04:19,16:04:19,4194,18,,0,0,5655.81,0
21755070,16:04:47,16:04:47,4480,19,,0,0,5847.79,0
21755070,16:05:25,16:05:25,4481,20,,0,0,6125.2,0
21755070,16:06:06,16:06:06,4483,21,,0,0,6482.26,0
21755070,16:06:37,16:06:37,4484,22,,0,0,6697.81,0
21755070,16:07:00,16:07:00,4485,23,,0,0,6861.26,1
21755070,16:08:35,16:08:35,4486,24,,0,0,7517.33,0
21755070,16:09:21,16:09:21,4487,25,,0,0,7779.33,0
21755070,16:10:00,16:10:00,4488,26,,0,0,8000.12,0
21755070,16:10:38,16:10:38,4489,27,,0,0,8220,0
21755070,16:11:26,16:11:26,8193,28,,0,0,8520.07,0
21755070,16:12:40,16:12:40,4492,29,,0,0,8914.63,0
21755070,16:13:00,16:13:00,687,30,,0,0,9010.3,1
21755070,16:14:09,16:14:09,3578,31,,0,0,9284.38,0
21755070,16:14:54,16:14:54,3579,32,,0,0,9484.92,0
21755070,16:15:43,16:15:43,3580,33,,0,0,9733.48,0
21755070,16:16:31,16:16:31,2540,34,,0,0,9966.74,0
21755070,16:17:14,16:17:14,9605,35,,0,0,10115.29,0
21755070,16:18:14,16:18:14,2541,36,,0,0,10356.64,0
21755070,16:19:00,16:19:00,9036,37,,0,0,10558.56,1
21755070,16:22:00,16:22:00,9944,38,,1,0,11133.95,1
21755130,15:50:00,15:50:00,121,1,,0,1,0,1
21755130,15:50:50,15:50:50,122,2,,0,0,300.2,0
21755130,15:51:44,15:51:44,123,3,,0,0,618.68,0
21755130,15:52:05,15:52:05,124,4,,0,0,775.51,0
21755130,15:52:29,15:52:29,125,5,,0,0,965.56,0
21755130,15:53:02,15:53:02,126,6,,0,0,1146.37,0
21755130,15:54:22,15:54:22,7835,7,,0,0,1596.24,0
21755130,15:54:50,15:54:50,56,8,,0,0,1803.73,0
21755130,15:56:08,15:56:08,4665,9,,0,0,2407.94,0
21755130,15:57:02,15:57:02,4666,10,,0,0,2732.73,0
21755130,15:58:00,15:58:00,4667,11,,0,0,3113.29,1
21755130,15:59:28,15:59:28,10828,12,,0,0,3674,0
21755130,16:00:24,16:00:24,2485,13,,0,0,4112.49,0
21755130,16:01:48,16:01:48,10574,14,,0,0,4577.01,0
21755130,16:02:42,16:02:42,4191,15,,0,0,4924.07,0
21755130,16:03:27,16:03:27,4192,16,,0,0,5272.51,0
21755130,16:03:53,16:03:53,4193,17,,0,0,5465.47,0
21755130,16:04:19,16:04:19,4194,18,,0,0,5655.81,0
21755130,16:04:47,16:04:47,4480,19,,0,0,5847.79,0
21755130,16:05:25,16:05:25,4481,20,,0,0,6125.2,0
21755130,16:06:06,16:06:06,4483,21,,0,0,6482.26,0
21755130,16:06:37,16:06:37,4484,22,,0,0,6697.81,0
21755130,16:07:00,16:07:00,4485,23,,0,0,6861.26,1
21755130,16:08:35,16:08:35,4486,24,,0,0,7517.33,0
21755130,16:09:21,16:09:21,4487,25,,0,0,7779.33,0
21755130,16:10:00,16:10:00,4488,26,,0,0,8000.12,0
21755130,16:10:38,16:10:38,4489,27,,0,0,8220,0
21755130,16:11:26,16:11:26,8193,28,,0,0,8520.07,0
21755130,16:12:40,16:12:40,4492,29,,0,0,8914.63,0
21755130,16:13:00,16:13:00,687,30,,0,0,9010.3,1
21755130,16:14:09,16:14:09,3578,31,,0,0,9284.38,0
21755130,16:14:54,16:14:54,3579,32,,0,0,9484.92,0
21755130,16:15:43,16:15:43,3580,33,,0,0,9733.48,0
21755130,16:16:31,16:16:31,2540,34,,0,0,9966.74,0
21755130,16:17:14,16:17:14,9605,35,,0,0,10115.29,0
21755130,16:18:14,16:18:14,2541,36,,0,0,10356.64,0
21755130,16:19:00,16:19:00,9036,37,,0,0,10558.56,1
21755130,16:22:00,16:22:00,9944,38,,1,0,11133.95,1
21757080,18:48:00,18:48:00,7095,1,,0,1,0,1
21757080,18:49:17,18:49:17,9503,2,,0,0,573.7,0
21757080,18:49:47,18:49:47,2388,3,,0,0,804.84,0
21757080,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
21757080,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
21757080,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
21757080,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
21757080,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
21757080,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
21757080,18:55:28,18:55:28,3486,10,,0,0,3275.94,0
21757080,18:55:58,18:55:58,7631,11,,0,0,3559.34,0
21757080,18:56:58,18:56:58,3373,12,,0,0,4080.38,0
21757080,18:57:52,18:57:52,3374,13,,0,0,4478.23,0
21757080,18:58:24,18:58:24,3375,14,,0,0,4745.4,0
21757080,18:58:35,18:58:35,3376,15,,0,0,4877.72,0
21757080,18:59:12,18:59:12,3377,16,,0,0,5202.67,0
21757080,18:59:35,18:59:35,3378,17,,0,0,5351.88,0
21757080,19:00:04,19:00:04,3379,18,,0,0,5510.5,0
21757080,19:00:32,19:00:32,3380,19,,0,0,5708.03,0
21757080,19:01:00,19:01:00,3381,20,,0,0,5851.77,0
21757080,19:02:00,19:02:00,3382,21,,0,0,6288.81,1
21757080,19:02:23,19:02:23,5531,22,,0,0,6472.1,0
21757080,19:02:56,19:02:56,7401,23,,0,0,6841.29,0
21757080,19:03:52,19:03:52,5842,24,,0,0,7351.12,0
21757080,19:04:17,19:04:17,5843,25,,0,0,7538.76,0
21757080,19:04:45,19:04:45,5844,26,,0,0,7783.73,0
21757080,19:05:20,19:05:20,5845,27,,0,0,8111.04,0
21757080,19:05:51,19:05:51,5846,28,,0,0,8369.01,0
21757080,19:06:44,19:06:44,5847,29,,0,0,8769.95,0
21757080,19:07:27,19:07:27,5848,30,,0,0,9167.45,0
21757080,19:08:15,19:08:15,3384,31,,0,0,9460.47,0
21757080,19:09:02,19:09:02,3385,32,,0,0,9952.66,0
21757080,19:09:20,19:09:20,3386,33,,0,0,10133.28,0
21757080,19:09:48,19:09:48,3387,34,,0,0,10390.8,0
21757080,19:10:14,19:10:14,1101,35,,0,0,10667.63,0
21757080,19:10:45,19:10:45,1102,36,,0,0,10997,0
21757080,19:11:00,19:11:00,2242,37,,0,0,11157.65,1
21757080,19:11:32,19:11:32,2243,38,,0,0,11316.02,0
21757080,19:12:13,19:12:13,2244,39,,0,0,11633.24,0
21757080,19:12:59,19:12:59,2245,40,,0,0,11822.08,0
21757080,19:13:42,19:13:42,2246,41,,0,0,11996.58,0
21757080,19:14:15,19:14:15,2247,42,,0,0,12176.31,0
21757080,19:14:54,19:14:54,2248,43,,0,0,12407.6,0
21757080,19:15:59,19:15:59,2249,44,,0,0,12680.26,0
21757080,19:16:32,19:16:32,2250,45,,0,0,12799.51,0
21757080,19:17:35,19:17:35,2251,46,,0,0,13128.84,0
21757080,19:19:17,19:19:17,10603,47,,0,0,13679.37,0
21757080,19:20:00,19:20:00,10602,48,,0,0,13924.74,0
21757080,19:20:44,19:20:44,10600,49,,0,0,14188.67,0
21757080,19:21:53,19:21:53,3798,50,,0,0,14542.2,0
21757080,19:22:13,19:22:13,3799,51,,0,0,14650.31,0
21757080,19:22:56,19:22:56,88,52,,0,0,14896.53,0
21757080,19:23:27,19:23:27,89,53,,0,0,15104.07,0
21757080,19:23:59,19:23:59,90,54,,0,0,15300.05,0
21757080,19:24:30,19:24:30,91,55,,0,0,15435.18,0
21757080,19:26:18,19:26:18,5520,56,,0,0,16104.26,0
21757080,19:27:00,19:27:00,10159,57,,1,0,16386.01,1
21757090,18:48:00,18:48:00,7095,1,,0,1,0,1
21757090,18:49:17,18:49:17,9503,2,,0,0,573.7,0
21757090,18:49:47,18:49:47,2388,3,,0,0,804.84,0
21757090,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
21757090,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
21757090,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
21757090,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
21757090,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
21757090,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
21757090,18:55:28,18:55:28,3486,10,,0,0,3275.94,0
21757090,18:55:58,18:55:58,7631,11,,0,0,3559.34,0
21757090,18:56:58,18:56:58,3373,12,,0,0,4080.38,0
21757090,18:57:52,18:57:52,3374,13,,0,0,4478.23,0
21757090,18:58:24,18:58:24,3375,14,,0,0,4745.4,0
21757090,18:58:35,18:58:35,3376,15,,0,0,4877.72,0
21757090,18:59:12,18:59:12,3377,16,,0,0,5202.67,0
21757090,18:59:35,18:59:35,3378,17,,0,0,5351.88,0
21757090,19:00:04,19:00:04,3379,18,,0,0,5510.5,0
21757090,19:00:32,19:00:32,3380,19,,0,0,5708.03,0
21757090,19:01:00,19:01:00,3381,20,,0,0,5851.77,0
21757090,19:02:00,19:02:00,3382,21,,0,0,6288.81,1
21757090,19:02:23,19:02:23,5531,22,,0,0,6472.1,0
21757090,19:02:56,19:02:56,7401,23,,0,0,6841.29,0
21757090,19:03:52,19:03:52,5842,24,,0,0,7351.12,0
21757090,19:04:17,19:04:17,5843,25,,0,0,7538.76,0
21757090,19:04:45,19:04:45,5844,26,,0,0,7783.73,0
21757090,19:05:20,19:05:20,5845,27,,0,0,8111.04,0
21757090,19:05:51,19:05:51,5846,28,,0,0,8369.01,0
21757090,19:06:44,19:06:44,5847,29,,0,0,8769.95,0
21757090,19:07:27,19:07:27,5848,30,,0,0,9167.45,0
21757090,19:08:15,19:08:15,3384,31,,0,0,9460.47,0
21757090,19:09:02,19:09:02,3385,32,,0,0,9952.66,0
21757090,19:09:20,19:09:20,3386,33,,0,0,10133.28,0
21757090,19:09:48,19:09:48,3387,34,,0,0,10390.8,0
21757090,19:10:14,19:10:14,1101,35,,0,0,10667.63,0
21757090,19:10:45,19:10:45,1102,36,,0,0,10997,0
21757090,19:11:00,19:11:00,2242,37,,0,0,11157.65,1
21757090,19:11:32,19:11:32,2243,38,,0,0,11316.02,0
21757090,19:12:13,19:12:13,2244,39,,0,0,11633.24,0
21757090,19:12:59,19:12:59,2245,40,,0,0,11822.08,0
21757090,19:13:42,19:13:42,2246,41,,0,0,11996.58,0
21757090,19:14:15,19:14:15,2247,42,,0,0,12176.31,0
21757090,19:14:54,19:14:54,2248,43,,0,0,12407.6,0
21757090,19:15:59,19:15:59,2249,44,,0,0,12680.26,0
21757090,19:16:32,19:16:32,2250,45,,0,0,12799.51,0
21757090,19:17:35,19:17:35,2251,46,,0,0,13128.84,0
21757090,19:19:17,19:19:17,10603,47,,0,0,13679.37,0
21757090,19:20:00,19:20:00,10602,48,,0,0,13924.74,0
21757090,19:20:44,19:20:44,10600,49,,0,0,14188.67,0
21757090,19:21:53,19:21:53,3798,50,,0,0,14542.2,0
21757090,19:22:13,19:22:13,3799,51,,0,0,14650.31,0
21757090,19:22:56,19:22:56,88,52,,0,0,14896.53,0
21757090,19:23:27,19:23:27,89,53,,0,0,15104.07,0
21757090,19:23:59,19:23:59,90,54,,0,0,15300.05,0
21757090,19:24:30,19:24:30,91,55,,0,0,15435.18,0
21757090,19:26:18,19:26:18,5520,56,,0,0,16104.26,0
21757090,19:27:00,19:27:00,10159,57,,1,0,16386.01,1
21758010,17:50:00,17:50:00,9124,1,,0,1,0,1
21758010,17:51:15,17:51:15,420,2,,0,0,521.61,0
21758010,17:51:49,17:51:49,5110,3,,0,0,729.29,0
21758010,17:52:20,17:52:20,75,4,,0,0,965.07,0
21758010,17:53:05,17:53:05,76,5,,0,0,1352.53,0
21758010,17:53:31,17:53:31,5111,6,,0,0,1515.17,0
21758010,17:54:07,17:54:07,5112,7,,0,0,1761.11,0
21758010,17:54:50,17:54:50,5113,8,,0,0,1986.91,0
21758010,17:55:40,17:55:40,5114,9,,0,0,2287.79,0
21758010,17:56:13,17:56:13,5115,10,,0,0,2528.27,0
21758010,17:56:48,17:56:48,5116,11,,0,0,2762.81,0
21758010,17:57:24,17:57:24,5117,12,,0,0,3040.49,0
21758010,17:57:59,17:57:59,5118,13,,0,0,3330.42,0
21758010,17:58:59,17:58:59,78,14,,0,0,3531.65,0
21758010,17:59:25,17:59:25,79,15,,0,0,3687.41,0
21758010,18:00:18,18:00:18,80,16,,0,0,4159.1,0
21758010,18:01:10,18:01:10,81,17,,0,0,4616.58,0
21758010,18:01:20,18:01:20,4983,18,,0,0,4680.2,0
21758010,18:02:18,18:02:18,5119,19,,0,0,5112.48,0
21758010,18:02:31,18:02:31,5120,20,,0,0,5229.01,0
21758010,18:04:00,18:04:00,9654,21,,0,0,6001.08,1
21758010,18:05:24,18:05:24,557,22,,0,0,6552.33,0
21758010,18:07:28,18:07:28,3345,23,,0,0,6935.96,0
21758010,18:08:07,18:08:07,3346,24,,0,0,7106.82,0
21758010,18:09:00,18:09:00,3347,25,,0,0,7337.34,0
21758010,18:09:45,18:09:45,3348,26,,0,0,7563.48,0
21758010,18:10:31,18:10:31,3349,27,,0,0,7825.22,0
21758010,18:11:00,18:11:00,3350,28,,0,0,7958.75,0
21758010,18:11:57,18:11:57,3798,29,,0,0,8261.8,0
21758010,18:12:19,18:12:19,3799,30,,0,0,8369.91,0
21758010,18:13:07,18:13:07,88,31,,0,0,8616.13,0
21758010,18:13:40,18:13:40,89,32,,0,0,8823.67,0
21758010,18:14:16,18:14:16,90,33,,0,0,9019.64,0
21758010,18:14:36,18:14:36,91,34,,0,0,9135.43,0
21758010,18:16:19,18:16:19,5520,35,,0,0,9764.73,0
21758010,18:17:00,18:17:00,10159,36,,0,0,10036.23,1
21758010,18:18:00,18:18:00,5520,37,,0,0,10222.5,1
21758010,18:26:37,18:26:37,9486,38,,0,0,14097.5,0
21758010,18:28:02,18:28:02,10344,39,,0,0,14748.32,0
21758010,18:31:00,18:31:00,9944,40,,1,0,16414.4,1
21759070,16:15:00,16:15:00,9498,1,,0,1,0,1
21759070,16:16:00,16:16:00,109,2,,0,0,809.51,1
21759070,16:16:29,16:16:29,9617,3,,0,0,1061.67,0
21759070,16:22:05,16:22:05,6650,4,,0,0,3599.26,0
21759070,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
21759070,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
21759070,16:27:36,16:27:36,2023,7,,0,0,6047.78,0
21759070,16:27:50,16:27:50,2024,8,,0,0,6133.7,0
21759070,16:28:09,16:28:09,2025,9,,0,0,6289.92,0
21759070,16:28:41,16:28:41,2026,10,,0,0,6514.36,0
21759070,16:29:29,16:29:29,2027,11,,0,0,6788.28,0
21759070,16:30:18,16:30:18,2028,12,,0,0,7118,0
21759070,16:30:51,16:30:51,2029,13,,0,0,7378.55,0
21759070,16:31:49,16:31:49,60,14,,0,0,7862.54,0
21759070,16:32:27,16:32:27,61,15,,0,0,8135.38,0
21759070,16:34:32,16:34:32,63,16,,0,0,9166.79,0
21759070,16:35:08,16:35:08,64,17,,0,0,9438.91,0
21759070,16:36:25,16:36:25,65,18,,0,0,10005.78,0
21759070,16:36:55,16:36:55,66,19,,0,0,10271.29,0
21759070,16:37:59,16:37:59,67,20,,0,0,10819.08,0
21759070,16:39:00,16:39:00,9499,21,,0,0,11349.11,1
21759070,16:42:00,16:42:00,486,22,,1,0,12081.01,1
21759130,16:15:00,16:15:00,9498,1,,0,1,0,1
21759130,16:16:00,16:16:00,109,2,,0,0,809.51,1
21759130,16:16:29,16:16:29,9617,3,,0,0,1061.67,0
21759130,16:22:05,16:22:05,6650,4,,0,0,3599.26,0
21759130,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
21759130,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
21759130,16:27:36,16:27:36,2023,7,,0,0,6047.78,0
21759130,16:27:50,16:27:50,2024,8,,0,0,6133.7,0
21759130,16:28:09,16:28:09,2025,9,,0,0,6289.92,0
21759130,16:28:41,16:28:41,2026,10,,0,0,6514.36,0
21759130,16:29:29,16:29:29,2027,11,,0,0,6788.28,0
21759130,16:30:18,16:30:18,2028,12,,0,0,7118,0
21759130,16:30:51,16:30:51,2029,13,,0,0,7378.55,0
21759130,16:31:49,16:31:49,60,14,,0,0,7862.54,0
21759130,16:32:27,16:32:27,61,15,,0,0,8135.38,0
21759130,16:34:32,16:34:32,63,16,,0,0,9166.79,0
21759130,16:35:08,16:35:08,64,17,,0,0,9438.91,0
21759130,16:36:25,16:36:25,65,18,,0,0,10005.78,0
21759130,16:36:55,16:36:55,66,19,,0,0,10271.29,0
21759130,16:37:59,16:37:59,67,20,,0,0,10819.08,0
21759130,16:39:00,16:39:00,9499,21,,0,0,11349.11,1
21759130,16:42:00,16:42:00,486,22,,1,0,12081.01,1
21760120,16:57:00,16:57:00,10443,1,,0,1,0,1
21760120,16:58:46,16:58:46,9767,2,,0,0,974.62,0
21760120,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
21760120,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
21760120,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
21760120,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
21760120,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
21760120,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
21760120,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
21760120,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
21760120,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
21760120,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
21760120,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
21760120,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
21760120,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
21760120,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
21760120,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
21760120,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
21760120,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
21760120,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
21760120,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
21760120,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
21760120,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
21760120,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
21760120,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
21760120,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
21760120,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
21760120,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
21760120,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
21760120,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
21760120,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
21760120,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
21760120,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
21760120,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
21760120,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
21760120,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
21760120,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
21760120,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
21760120,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
21760120,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
21760120,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
21760120,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
21760120,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
21760120,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
21760120,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
21760120,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
21760120,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
21760120,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
2176080,15:35:00,15:35:00,6607,1,,0,1,0,1
2176080,15:35:59,15:35:59,3065,2,,0,0,550.24,0
2176080,15:37:03,15:37:03,3066,3,,0,0,1230.78,0
2176080,15:37:49,15:37:49,3067,4,,0,0,1716.35,0
2176080,15:38:37,15:38:37,3399,5,,0,0,2185.36,0
2176080,15:39:16,15:39:16,3400,6,,0,0,2470.73,0
2176080,15:39:52,15:39:52,3401,7,,0,0,2720.93,0
2176080,15:40:17,15:40:17,3402,8,,0,0,2897.11,0
2176080,15:40:35,15:40:35,3403,9,,0,0,3030.96,0
2176080,15:41:00,15:41:00,3032,10,,0,0,3264.47,1
2176080,15:41:22,15:41:22,3033,11,,0,0,3481.89,0
2176080,15:41:48,15:41:48,3404,12,,0,0,3695.85,0
2176080,15:41:58,15:41:58,3405,13,,0,0,3785.05,0
2176080,15:42:37,15:42:37,3406,14,,0,0,4185.4,0
2176080,15:43:03,15:43:03,3407,15,,0,0,4454.13,0
2176080,15:43:44,15:43:44,3408,16,,0,0,4843.9,0
2176080,15:44:52,15:44:52,3037,17,,0,0,5079.97,0
2176080,15:45:04,15:45:04,3038,18,,0,0,5173.37,0
2176080,15:45:32,15:45:32,3039,19,,0,0,5410.44,0
2176080,15:45:53,15:45:53,3040,20,,0,0,5591.24,0
2176080,15:46:30,15:46:30,4856,21,,0,0,5967.26,0
2176080,15:47:00,15:47:00,4857,22,,0,0,6244.23,1
2176080,15:47:21,15:47:21,6583,23,,0,0,6361.64,0
2176080,15:47:54,15:47:54,7977,24,,0,0,6570.21,0
2176080,15:48:48,15:48:48,7978,25,,0,0,6900.03,0
2176080,15:49:10,15:49:10,7979,26,,0,0,7042.02,0
2176080,15:50:11,15:50:11,10269,27,,0,0,7375.93,0
2176080,15:51:14,15:51:14,10267,28,,0,0,7740.34,0
2176080,15:52:00,15:52:00,10265,29,,1,0,8016.29,1
2176090,15:35:00,15:35:00,6607,1,,0,1,0,1
2176090,15:35:59,15:35:59,3065,2,,0,0,550.24,0
2176090,15:37:03,15:37:03,3066,3,,0,0,1230.78,0
2176090,15:37:49,15:37:49,3067,4,,0,0,1716.35,0
2176090,15:38:37,15:38:37,3399,5,,0,0,2185.36,0
2176090,15:39:16,15:39:16,3400,6,,0,0,2470.73,0
2176090,15:39:52,15:39:52,3401,7,,0,0,2720.93,0
2176090,15:40:17,15:40:17,3402,8,,0,0,2897.11,0
2176090,15:40:35,15:40:35,3403,9,,0,0,3030.96,0
2176090,15:41:00,15:41:00,3032,10,,0,0,3264.47,1
2176090,15:41:22,15:41:22,3033,11,,0,0,3481.89,0
2176090,15:41:48,15:41:48,3404,12,,0,0,3695.85,0
2176090,15:41:58,15:41:58,3405,13,,0,0,3785.05,0
2176090,15:42:37,15:42:37,3406,14,,0,0,4185.4,0
2176090,15:43:03,15:43:03,3407,15,,0,0,4454.13,0
2176090,15:43:44,15:43:44,3408,16,,0,0,4843.9,0
2176090,15:44:52,15:44:52,3037,17,,0,0,5079.97,0
2176090,15:45:04,15:45:04,3038,18,,0,0,5173.37,0
2176090,15:45:32,15:45:32,3039,19,,0,0,5410.44,0
2176090,15:45:53,15:45:53,3040,20,,0,0,5591.24,0
2176090,15:46:30,15:46:30,4856,21,,0,0,5967.26,0
2176090,15:47:00,15:47:00,4857,22,,0,0,6244.23,1
2176090,15:47:21,15:47:21,6583,23,,0,0,6361.64,0
2176090,15:47:54,15:47:54,7977,24,,0,0,6570.21,0
2176090,15:48:48,15:48:48,7978,25,,0,0,6900.03,0
2176090,15:49:10,15:49:10,7979,26,,0,0,7042.02,0
2176090,15:50:11,15:50:11,10269,27,,0,0,7375.93,0
2176090,15:51:14,15:51:14,10267,28,,0,0,7740.34,0
2176090,15:52:00,15:52:00,10265,29,,1,0,8016.29,1
21761020,15:01:00,15:01:00,9953,1,,0,1,0,1
21761020,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761020,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761020,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761020,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761020,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761020,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761020,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761020,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761020,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761020,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761020,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761020,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761020,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761020,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761020,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761020,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761020,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761020,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761020,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761020,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761020,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761020,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761020,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761020,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761020,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761020,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761020,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761020,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761020,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761020,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761020,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761020,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761020,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761020,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761020,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761020,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761020,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761020,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761020,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761020,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761020,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761020,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761020,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761020,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761020,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761020,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761030,15:01:00,15:01:00,9953,1,,0,1,0,1
21761030,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761030,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761030,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761030,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761030,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761030,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761030,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761030,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761030,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761030,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761030,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761030,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761030,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761030,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761030,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761030,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761030,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761030,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761030,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761030,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761030,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761030,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761030,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761030,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761030,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761030,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761030,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761030,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761030,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761030,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761030,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761030,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761030,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761030,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761030,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761030,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761030,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761030,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761030,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761030,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761030,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761030,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761030,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761030,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761030,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761030,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761040,15:01:00,15:01:00,9953,1,,0,1,0,1
21761040,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761040,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761040,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761040,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761040,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761040,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761040,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761040,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761040,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761040,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761040,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761040,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761040,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761040,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761040,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761040,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761040,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761040,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761040,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761040,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761040,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761040,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761040,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761040,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761040,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761040,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761040,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761040,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761040,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761040,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761040,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761040,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761040,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761040,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761040,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761040,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761040,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761040,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761040,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761040,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761040,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761040,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761040,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761040,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761040,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761040,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761050,15:01:00,15:01:00,9953,1,,0,1,0,1
21761050,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761050,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761050,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761050,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761050,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761050,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761050,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761050,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761050,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761050,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761050,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761050,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761050,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761050,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761050,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761050,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761050,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761050,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761050,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761050,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761050,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761050,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761050,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761050,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761050,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761050,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761050,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761050,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761050,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761050,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761050,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761050,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761050,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761050,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761050,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761050,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761050,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761050,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761050,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761050,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761050,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761050,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761050,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761050,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761050,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761050,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761060,15:01:00,15:01:00,9953,1,,0,1,0,1
21761060,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761060,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761060,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761060,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761060,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761060,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761060,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761060,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761060,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761060,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761060,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761060,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761060,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761060,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761060,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761060,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761060,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761060,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761060,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761060,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761060,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761060,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761060,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761060,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761060,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761060,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761060,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761060,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761060,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761060,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761060,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761060,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761060,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761060,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761060,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761060,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761060,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761060,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761060,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761060,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761060,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761060,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761060,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761060,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761060,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761060,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761100,15:01:00,15:01:00,9953,1,,0,1,0,1
21761100,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761100,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761100,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761100,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761100,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761100,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761100,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761100,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761100,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761100,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761100,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761100,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761100,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761100,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761100,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761100,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761100,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761100,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761100,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761100,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761100,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761100,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761100,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761100,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761100,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761100,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761100,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761100,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761100,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761100,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761100,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761100,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761100,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761100,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761100,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761100,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761100,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761100,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761100,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761100,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761100,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761100,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761100,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761100,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761100,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761100,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761110,15:01:00,15:01:00,9953,1,,0,1,0,1
21761110,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761110,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761110,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761110,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761110,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761110,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761110,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761110,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761110,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761110,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761110,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761110,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761110,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761110,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761110,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761110,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761110,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761110,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761110,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761110,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761110,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761110,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761110,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761110,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761110,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761110,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761110,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761110,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761110,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761110,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761110,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761110,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761110,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761110,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761110,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761110,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761110,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761110,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761110,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761110,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761110,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761110,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761110,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761110,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761110,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761110,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761140,15:01:00,15:01:00,9953,1,,0,1,0,1
21761140,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761140,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761140,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761140,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761140,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761140,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761140,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761140,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761140,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761140,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761140,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761140,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761140,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761140,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761140,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761140,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761140,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761140,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761140,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761140,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761140,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761140,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761140,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761140,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761140,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761140,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761140,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761140,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761140,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761140,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761140,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761140,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761140,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761140,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761140,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761140,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761140,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761140,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761140,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761140,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761140,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761140,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761140,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761140,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761140,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761140,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21761150,15:01:00,15:01:00,9953,1,,0,1,0,1
21761150,15:02:20,15:02:20,725,2,,0,0,944.11,0
21761150,15:03:09,15:03:09,102,3,,0,0,1562.98,0
21761150,15:03:55,15:03:55,103,4,,0,0,2129.92,0
21761150,15:04:34,15:04:34,104,5,,0,0,2620.18,0
21761150,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
21761150,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
21761150,15:09:15,15:09:15,795,8,,0,0,4568.99,0
21761150,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
21761150,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
21761150,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
21761150,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
21761150,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
21761150,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
21761150,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
21761150,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
21761150,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
21761150,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
21761150,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
21761150,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
21761150,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
21761150,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
21761150,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
21761150,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
21761150,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
21761150,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
21761150,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
21761150,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
21761150,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
21761150,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
21761150,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
21761150,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
21761150,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
21761150,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
21761150,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
21761150,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
21761150,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
21761150,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
21761150,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
21761150,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
21761150,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
21761150,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
21761150,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
21761150,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
21761150,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
21761150,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
21761150,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
21762120,20:04:00,20:04:00,10671,1,,0,1,0,1
21762120,20:04:44,20:04:44,2860,2,,0,0,553.93,0
21762120,20:05:17,20:05:17,2861,3,,0,0,892.26,0
21762120,20:06:00,20:06:00,2862,4,,0,0,1322.49,1
21762120,20:07:07,20:07:07,8851,5,,0,0,1871.96,0
21762120,20:08:10,20:08:10,10368,6,,0,0,2453.39,0
21762120,20:09:05,20:09:05,10672,7,,0,0,2897.97,0
21762120,20:09:31,20:09:31,2893,8,,0,0,3097.53,0
21762120,20:10:00,20:10:00,9670,9,,0,0,3325.05,1
21762120,20:10:25,20:10:25,9671,10,,0,0,3513.07,0
21762120,20:11:18,20:11:18,2904,11,,0,0,3944.37,0
21762120,20:11:50,20:11:50,4028,12,,0,0,4205.24,0
21762120,20:12:15,20:12:15,4029,13,,0,0,4415.55,0
21762120,20:12:45,20:12:45,4030,14,,0,0,4604.49,0
21762120,20:13:45,20:13:45,4031,15,,0,0,5100.29,0
21762120,20:14:30,20:14:30,4032,16,,0,0,5514.62,0
21762120,20:15:04,20:15:04,4033,17,,0,0,5752.76,0
21762120,20:15:30,20:15:30,4034,18,,0,0,5949.94,0
21762120,20:16:00,20:16:00,4035,19,,0,0,6173.26,1
21762120,20:16:38,20:16:38,10436,20,,0,0,6568.45,0
21762120,20:17:34,20:17:34,10825,21,,0,0,7141.58,0
21762120,20:19:32,20:19:32,10673,22,,0,0,8091.58,0
21762120,20:20:02,20:20:02,10675,23,,0,0,8403.47,0
21762120,20:21:28,20:21:28,10629,24,,0,0,8865.42,0
21762120,20:22:04,20:22:04,10630,25,,0,0,9066.76,0
21762120,20:23:12,20:23:12,10632,26,,0,0,9743.95,0
21762120,20:23:43,20:23:43,2804,27,,0,0,9913.47,0
21762120,20:24:33,20:24:33,9532,28,,0,0,10307.72,0
21762120,20:25:57,20:25:57,4732,29,,0,0,10960.79,0
21762120,20:27:00,20:27:00,4636,30,,0,0,11432.57,1
21762120,20:27:56,20:27:56,5773,31,,0,0,11672.44,0
21762120,20:28:57,20:28:57,5774,32,,0,0,11959.97,0
21762120,20:29:51,20:29:51,2813,33,,0,0,12223.7,0
21762120,20:30:49,20:30:49,2814,34,,0,0,12483.37,0
21762120,20:31:43,20:31:43,9529,35,,0,0,12743.07,0
21762120,20:32:12,20:32:12,1144,36,,0,0,12868.73,0
21762120,20:34:42,20:34:42,1145,37,,0,0,13444.82,0
21762120,20:36:00,20:36:00,9526,38,,1,0,13781.74,1
21764080,17:40:00,17:40:00,10162,1,,0,1,0,1
21764080,17:43:12,17:43:12,162,2,,0,0,1094.37,0
21764080,17:43:50,17:43:50,163,3,,0,0,1287.28,0
21764080,17:44:47,17:44:47,3831,4,,0,0,1725.77,0
21764080,17:46:07,17:46:07,10599,5,,0,0,2138.08,0
21764080,17:46:44,17:46:44,10601,6,,0,0,2387.24,0
21764080,17:48:00,17:48:00,9520,7,,0,0,2828.69,1
21764080,17:51:00,17:51:00,3355,8,,0,0,3378.6,1
21764080,17:51:37,17:51:37,2268,9,,0,0,3673.08,0
21764080,17:52:04,17:52:04,2269,10,,0,0,3841.3,0
21764080,17:52:24,17:52:24,2270,11,,0,0,3991.59,0
21764080,17:52:43,17:52:43,2271,12,,0,0,4097.71,0
21764080,17:53:33,17:53:33,2272,13,,0,0,4421.1,0
21764080,17:53:58,17:53:58,2273,14,,0,0,4603.82,0
21764080,17:54:22,17:54:22,2274,15,,0,0,4805.53,0
21764080,17:54:54,17:54:54,2275,16,,0,0,4975.96,0
21764080,17:55:24,17:55:24,2276,17,,0,0,5203.23,0
21764080,17:55:51,17:55:51,2277,18,,0,0,5524.17,0
21764080,17:56:23,17:56:23,1036,19,,0,0,5811.26,0
21764080,17:57:22,17:57:22,3357,20,,0,0,6344.39,0
21764080,17:57:45,17:57:45,3358,21,,0,0,6622.65,0
21764080,17:58:08,17:58:08,3359,22,,0,0,6834.31,0
21764080,17:59:03,17:59:03,3442,23,,0,0,7343.42,0
21764080,17:59:20,17:59:20,3443,24,,0,0,7509.06,0
21764080,17:59:46,17:59:46,3444,25,,0,0,7825.65,0
21764080,18:00:52,18:00:52,3445,26,,0,0,8293.55,0
21764080,18:01:24,18:01:24,3446,27,,0,0,8530.82,0
21764080,18:02:03,18:02:03,3447,28,,0,0,8838.63,0
21764080,18:02:40,18:02:40,8670,29,,0,0,9146,0
21764080,18:03:07,18:03:07,3449,30,,0,0,9333.58,0
21764080,18:03:26,18:03:26,3450,31,,0,0,9490.38,0
21764080,18:04:21,18:04:21,3441,32,,0,0,9892.45,0
21764080,18:05:00,18:05:00,3361,33,,0,0,10270.35,1
21764080,18:06:15,18:06:15,3362,34,,0,0,10770.01,0
21764080,18:06:54,18:06:54,3363,35,,0,0,10987.98,0
21764080,18:07:31,18:07:31,3364,36,,0,0,11204.12,0
21764080,18:08:32,18:08:32,3365,37,,0,0,11573.89,0
21764080,18:09:05,18:09:05,3366,38,,0,0,11820.55,0
21764080,18:09:30,18:09:30,3367,39,,0,0,12005.95,0
21764080,18:09:57,18:09:57,3368,40,,0,0,12223.04,0
21764080,18:10:46,18:10:46,3369,41,,0,0,12512.81,0
21764080,18:11:52,18:11:52,6935,42,,0,0,13094.37,0
21764080,18:12:22,18:12:22,7402,43,,0,0,13308.46,0
21764080,18:13:00,18:13:00,3459,44,,0,0,13684.46,1
21764080,18:13:56,18:13:56,3460,45,,0,0,13978.87,0
21764080,18:14:38,18:14:38,3461,46,,0,0,14193.95,0
21764080,18:16:19,18:16:19,3462,47,,0,0,14711.48,0
21764080,18:17:10,18:17:10,2380,48,,0,0,14984.67,0
21764080,18:19:11,18:19:11,2381,49,,0,0,15539.19,0
21764080,18:20:47,18:20:47,153,50,,0,0,15983.85,0
21764080,18:21:11,18:21:11,154,51,,0,0,16139.6,0
21764080,18:23:00,18:23:00,9642,52,,1,0,16737.88,1
21764090,17:40:00,17:40:00,10162,1,,0,1,0,1
21764090,17:43:12,17:43:12,162,2,,0,0,1094.37,0
21764090,17:43:50,17:43:50,163,3,,0,0,1287.28,0
21764090,17:44:47,17:44:47,3831,4,,0,0,1725.77,0
21764090,17:46:07,17:46:07,10599,5,,0,0,2138.08,0
21764090,17:46:44,17:46:44,10601,6,,0,0,2387.24,0
21764090,17:48:00,17:48:00,9520,7,,0,0,2828.69,1
21764090,17:51:00,17:51:00,3355,8,,0,0,3378.6,1
21764090,17:51:37,17:51:37,2268,9,,0,0,3673.08,0
21764090,17:52:04,17:52:04,2269,10,,0,0,3841.3,0
21764090,17:52:24,17:52:24,2270,11,,0,0,3991.59,0
21764090,17:52:43,17:52:43,2271,12,,0,0,4097.71,0
21764090,17:53:33,17:53:33,2272,13,,0,0,4421.1,0
21764090,17:53:58,17:53:58,2273,14,,0,0,4603.82,0
21764090,17:54:22,17:54:22,2274,15,,0,0,4805.53,0
21764090,17:54:54,17:54:54,2275,16,,0,0,4975.96,0
21764090,17:55:24,17:55:24,2276,17,,0,0,5203.23,0
21764090,17:55:51,17:55:51,2277,18,,0,0,5524.17,0
21764090,17:56:23,17:56:23,1036,19,,0,0,5811.26,0
21764090,17:57:22,17:57:22,3357,20,,0,0,6344.39,0
21764090,17:57:45,17:57:45,3358,21,,0,0,6622.65,0
21764090,17:58:08,17:58:08,3359,22,,0,0,6834.31,0
21764090,17:59:03,17:59:03,3442,23,,0,0,7343.42,0
21764090,17:59:20,17:59:20,3443,24,,0,0,7509.06,0
21764090,17:59:46,17:59:46,3444,25,,0,0,7825.65,0
21764090,18:00:52,18:00:52,3445,26,,0,0,8293.55,0
21764090,18:01:24,18:01:24,3446,27,,0,0,8530.82,0
21764090,18:02:03,18:02:03,3447,28,,0,0,8838.63,0
21764090,18:02:40,18:02:40,8670,29,,0,0,9146,0
21764090,18:03:07,18:03:07,3449,30,,0,0,9333.58,0
21764090,18:03:26,18:03:26,3450,31,,0,0,9490.38,0
21764090,18:04:21,18:04:21,3441,32,,0,0,9892.45,0
21764090,18:05:00,18:05:00,3361,33,,0,0,10270.35,1
21764090,18:06:15,18:06:15,3362,34,,0,0,10770.01,0
21764090,18:06:54,18:06:54,3363,35,,0,0,10987.98,0
21764090,18:07:31,18:07:31,3364,36,,0,0,11204.12,0
21764090,18:08:32,18:08:32,3365,37,,0,0,11573.89,0
21764090,18:09:05,18:09:05,3366,38,,0,0,11820.55,0
21764090,18:09:30,18:09:30,3367,39,,0,0,12005.95,0
21764090,18:09:57,18:09:57,3368,40,,0,0,12223.04,0
21764090,18:10:46,18:10:46,3369,41,,0,0,12512.81,0
21764090,18:11:52,18:11:52,6935,42,,0,0,13094.37,0
21764090,18:12:22,18:12:22,7402,43,,0,0,13308.46,0
21764090,18:13:00,18:13:00,3459,44,,0,0,13684.46,1
21764090,18:13:56,18:13:56,3460,45,,0,0,13978.87,0
21764090,18:14:38,18:14:38,3461,46,,0,0,14193.95,0
21764090,18:16:19,18:16:19,3462,47,,0,0,14711.48,0
21764090,18:17:10,18:17:10,2380,48,,0,0,14984.67,0
21764090,18:19:11,18:19:11,2381,49,,0,0,15539.19,0
21764090,18:20:47,18:20:47,153,50,,0,0,15983.85,0
21764090,18:21:11,18:21:11,154,51,,0,0,16139.6,0
21764090,18:23:00,18:23:00,9642,52,,1,0,16737.88,1
21765020,17:26:00,17:26:00,10149,1,,0,1,0,1
21765020,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765020,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765020,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765020,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765020,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765020,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765020,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765020,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765020,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765020,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765020,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765020,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765020,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765020,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765020,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765020,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765020,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765020,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765020,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765020,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765020,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765020,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765020,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765020,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765020,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765020,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765020,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765020,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765020,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765020,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765020,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765020,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765020,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765020,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765020,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765020,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765030,17:26:00,17:26:00,10149,1,,0,1,0,1
21765030,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765030,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765030,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765030,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765030,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765030,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765030,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765030,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765030,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765030,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765030,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765030,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765030,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765030,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765030,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765030,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765030,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765030,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765030,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765030,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765030,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765030,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765030,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765030,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765030,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765030,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765030,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765030,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765030,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765030,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765030,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765030,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765030,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765030,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765030,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765030,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765040,17:26:00,17:26:00,10149,1,,0,1,0,1
21765040,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765040,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765040,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765040,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765040,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765040,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765040,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765040,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765040,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765040,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765040,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765040,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765040,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765040,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765040,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765040,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765040,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765040,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765040,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765040,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765040,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765040,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765040,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765040,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765040,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765040,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765040,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765040,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765040,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765040,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765040,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765040,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765040,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765040,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765040,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765040,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765050,17:26:00,17:26:00,10149,1,,0,1,0,1
21765050,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765050,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765050,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765050,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765050,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765050,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765050,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765050,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765050,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765050,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765050,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765050,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765050,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765050,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765050,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765050,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765050,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765050,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765050,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765050,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765050,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765050,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765050,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765050,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765050,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765050,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765050,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765050,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765050,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765050,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765050,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765050,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765050,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765050,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765050,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765050,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765060,17:26:00,17:26:00,10149,1,,0,1,0,1
21765060,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765060,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765060,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765060,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765060,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765060,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765060,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765060,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765060,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765060,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765060,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765060,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765060,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765060,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765060,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765060,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765060,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765060,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765060,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765060,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765060,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765060,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765060,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765060,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765060,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765060,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765060,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765060,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765060,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765060,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765060,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765060,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765060,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765060,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765060,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765060,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765100,17:26:00,17:26:00,10149,1,,0,1,0,1
21765100,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765100,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765100,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765100,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765100,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765100,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765100,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765100,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765100,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765100,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765100,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765100,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765100,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765100,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765100,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765100,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765100,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765100,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765100,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765100,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765100,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765100,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765100,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765100,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765100,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765100,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765100,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765100,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765100,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765100,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765100,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765100,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765100,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765100,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765100,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765100,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765110,17:26:00,17:26:00,10149,1,,0,1,0,1
21765110,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765110,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765110,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765110,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765110,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765110,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765110,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765110,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765110,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765110,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765110,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765110,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765110,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765110,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765110,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765110,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765110,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765110,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765110,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765110,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765110,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765110,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765110,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765110,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765110,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765110,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765110,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765110,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765110,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765110,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765110,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765110,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765110,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765110,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765110,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765110,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765140,17:26:00,17:26:00,10149,1,,0,1,0,1
21765140,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765140,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765140,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765140,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765140,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765140,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765140,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765140,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765140,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765140,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765140,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765140,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765140,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765140,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765140,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765140,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765140,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765140,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765140,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765140,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765140,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765140,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765140,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765140,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765140,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765140,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765140,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765140,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765140,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765140,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765140,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765140,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765140,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765140,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765140,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765140,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21765150,17:26:00,17:26:00,10149,1,,0,1,0,1
21765150,17:37:23,17:37:23,591,2,,0,0,7161.71,0
21765150,17:41:00,17:41:00,9477,3,,0,0,9588.27,1
21765150,17:42:57,17:42:57,1557,4,,0,0,10341.98,0
21765150,17:43:51,17:43:51,1558,5,,0,0,10653.91,0
21765150,17:44:41,17:44:41,1559,6,,0,0,10920.97,0
21765150,17:45:10,17:45:10,1560,7,,0,0,11082.8,0
21765150,17:45:38,17:45:38,1561,8,,0,0,11281.9,0
21765150,17:46:28,17:46:28,4150,9,,0,0,11513.53,0
21765150,17:47:13,17:47:13,4151,10,,0,0,11730.51,0
21765150,17:47:38,17:47:38,4152,11,,0,0,11924.91,0
21765150,17:47:52,17:47:52,4153,12,,0,0,12040.93,0
21765150,17:48:26,17:48:26,4154,13,,0,0,12273.3,0
21765150,17:48:46,17:48:46,4155,14,,0,0,12401.3,0
21765150,17:49:50,17:49:50,4156,15,,0,0,12712.2,0
21765150,17:50:22,17:50:22,4157,16,,0,0,12856.29,0
21765150,17:51:05,17:51:05,4158,17,,0,0,13116.06,0
21765150,17:51:25,17:51:25,1529,18,,0,0,13239.53,0
21765150,17:51:57,17:51:57,1530,19,,0,0,13443.91,0
21765150,17:52:26,17:52:26,10504,20,,0,0,13644.17,0
21765150,17:52:56,17:52:56,1761,21,,0,0,13818.61,0
21765150,17:53:25,17:53:25,1762,22,,0,0,13978.28,0
21765150,17:54:09,17:54:09,1763,23,,0,0,14178.34,0
21765150,17:55:03,17:55:03,4617,24,,0,0,14459.49,0
21765150,17:56:02,17:56:02,3242,25,,0,0,14902.22,0
21765150,17:56:34,17:56:34,3243,26,,0,0,15122.36,0
21765150,17:57:42,17:57:42,9823,27,,0,0,15677.22,0
21765150,17:58:30,17:58:30,9806,28,,0,0,16023.85,0
21765150,17:59:11,17:59:11,9805,29,,0,0,16321.74,0
21765150,17:59:52,17:59:52,9804,30,,0,0,16567.78,0
21765150,18:00:39,18:00:39,9803,31,,0,0,16844.94,0
21765150,18:02:33,18:02:33,10513,32,,0,0,17286.19,0
21765150,18:04:08,18:04:08,10508,33,,0,0,18000.11,0
21765150,18:04:47,18:04:47,9745,34,,0,0,18227.98,0
21765150,18:05:23,18:05:23,9715,35,,0,0,18459.65,0
21765150,18:06:29,18:06:29,4836,36,,0,0,18909.01,0
21765150,18:07:00,18:07:00,8773,37,,1,0,19144.01,1
21766020,15:02:00,15:02:00,10229,1,,1,1,0,1
21766020,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766020,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766020,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766020,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766020,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766020,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766020,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766020,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766020,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766020,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766020,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766020,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766020,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766020,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766020,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766020,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766020,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766020,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766020,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766020,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766020,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766020,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766020,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766020,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766020,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766020,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766020,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766020,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766020,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766020,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766020,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766020,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766020,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766020,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766030,15:02:00,15:02:00,10229,1,,1,1,0,1
21766030,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766030,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766030,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766030,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766030,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766030,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766030,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766030,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766030,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766030,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766030,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766030,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766030,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766030,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766030,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766030,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766030,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766030,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766030,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766030,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766030,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766030,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766030,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766030,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766030,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766030,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766030,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766030,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766030,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766030,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766030,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766030,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766030,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766030,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766040,15:02:00,15:02:00,10229,1,,1,1,0,1
21766040,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766040,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766040,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766040,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766040,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766040,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766040,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766040,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766040,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766040,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766040,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766040,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766040,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766040,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766040,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766040,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766040,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766040,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766040,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766040,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766040,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766040,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766040,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766040,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766040,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766040,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766040,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766040,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766040,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766040,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766040,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766040,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766040,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766040,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766050,15:02:00,15:02:00,10229,1,,1,1,0,1
21766050,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766050,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766050,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766050,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766050,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766050,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766050,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766050,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766050,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766050,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766050,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766050,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766050,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766050,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766050,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766050,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766050,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766050,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766050,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766050,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766050,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766050,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766050,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766050,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766050,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766050,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766050,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766050,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766050,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766050,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766050,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766050,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766050,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766050,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766060,15:02:00,15:02:00,10229,1,,1,1,0,1
21766060,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766060,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766060,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766060,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766060,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766060,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766060,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766060,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766060,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766060,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766060,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766060,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766060,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766060,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766060,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766060,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766060,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766060,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766060,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766060,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766060,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766060,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766060,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766060,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766060,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766060,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766060,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766060,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766060,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766060,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766060,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766060,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766060,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766060,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766100,15:02:00,15:02:00,10229,1,,1,1,0,1
21766100,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766100,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766100,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766100,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766100,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766100,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766100,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766100,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766100,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766100,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766100,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766100,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766100,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766100,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766100,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766100,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766100,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766100,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766100,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766100,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766100,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766100,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766100,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766100,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766100,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766100,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766100,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766100,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766100,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766100,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766100,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766100,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766100,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766100,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766110,15:02:00,15:02:00,10229,1,,1,1,0,1
21766110,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766110,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766110,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766110,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766110,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766110,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766110,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766110,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766110,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766110,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766110,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766110,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766110,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766110,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766110,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766110,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766110,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766110,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766110,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766110,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766110,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766110,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766110,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766110,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766110,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766110,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766110,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766110,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766110,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766110,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766110,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766110,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766110,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766110,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766140,15:02:00,15:02:00,10229,1,,1,1,0,1
21766140,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766140,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766140,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766140,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766140,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766140,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766140,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766140,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766140,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766140,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766140,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766140,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766140,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766140,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766140,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766140,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766140,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766140,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766140,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766140,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766140,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766140,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766140,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766140,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766140,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766140,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766140,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766140,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766140,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766140,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766140,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766140,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766140,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766140,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21766150,15:02:00,15:02:00,10229,1,,1,1,0,1
21766150,15:08:00,15:08:00,9591,2,,0,0,215.59,1
21766150,15:09:14,15:09:14,1421,3,,0,0,754.46,0
21766150,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
21766150,15:10:23,15:10:23,368,5,,0,0,1396.19,0
21766150,15:10:58,15:10:58,370,6,,0,0,1744.01,0
21766150,15:11:17,15:11:17,371,7,,0,0,1955.83,0
21766150,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
21766150,15:12:36,15:12:36,373,9,,0,0,2570.83,0
21766150,15:13:24,15:13:24,375,10,,0,0,2960.89,0
21766150,15:14:03,15:14:03,376,11,,0,0,3234.18,0
21766150,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
21766150,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
21766150,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
21766150,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
21766150,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
21766150,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
21766150,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
21766150,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
21766150,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
21766150,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
21766150,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
21766150,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
21766150,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
21766150,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
21766150,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
21766150,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
21766150,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
21766150,15:30:12,15:30:12,1702,29,,0,0,8900,0
21766150,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
21766150,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
21766150,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
21766150,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
21766150,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
21766150,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
21767120,18:00:00,18:00:00,9953,1,,0,1,0,1
21767120,18:01:28,18:01:28,725,2,,0,0,952.17,0
21767120,18:02:15,18:02:15,102,3,,0,0,1572.99,0
21767120,18:03:00,18:03:00,103,4,,0,0,2131.61,0
21767120,18:03:35,18:03:35,104,5,,0,0,2622.1,0
21767120,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
21767120,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
21767120,18:09:20,18:09:20,107,8,,0,0,6070.54,0
21767120,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
21767120,18:13:00,18:13:00,489,10,,0,0,7983.76,1
21767120,18:14:40,18:14:40,490,11,,0,0,8530.86,0
21767120,18:15:16,18:15:16,491,12,,0,0,8722.05,0
21767120,18:15:52,18:15:52,492,13,,0,0,8872.82,0
21767120,18:16:39,18:16:39,493,14,,0,0,9035.77,0
21767120,18:18:17,18:18:17,881,15,,0,0,9361.29,0
21767120,18:19:58,18:19:58,882,16,,0,0,9726.18,0
21767120,18:20:43,18:20:43,883,17,,0,0,9895.78,0
21767120,18:21:36,18:21:36,884,18,,0,0,10125.86,0
21767120,18:22:26,18:22:26,885,19,,0,0,10341.47,0
21767120,18:23:50,18:23:50,886,20,,0,0,10623.85,0
21767120,18:24:49,18:24:49,887,21,,0,0,10938.41,0
21767120,18:27:00,18:27:00,888,22,,0,0,11418.57,1
21767120,18:27:27,18:27:27,889,23,,0,0,11539.06,0
21767120,18:28:12,18:28:12,890,24,,0,0,11775.95,0
21767120,18:28:44,18:28:44,891,25,,0,0,11943.95,0
21767120,18:29:28,18:29:28,892,26,,0,0,12251.39,0
21767120,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
21767120,18:30:20,18:30:20,894,28,,0,0,12651.07,0
21767120,18:30:50,18:30:50,895,29,,0,0,12867.41,0
21767120,18:31:33,18:31:33,896,30,,0,0,13190.45,0
21767120,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
21767120,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
21767120,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
21767120,18:34:17,18:34:17,899,34,,0,0,14369.1,0
21767120,18:34:42,18:34:42,900,35,,0,0,14561.92,0
21767120,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
21767120,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
21767120,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
21767120,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
21768020,12:34:00,12:34:00,10714,1,,0,1,0,1
21768020,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768020,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768020,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768020,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768020,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768020,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768020,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768020,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768020,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768020,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768020,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768020,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768020,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768020,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768020,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768020,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768020,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768020,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768020,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768020,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768020,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768020,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768020,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768020,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768020,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768020,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768030,12:34:00,12:34:00,10714,1,,0,1,0,1
21768030,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768030,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768030,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768030,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768030,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768030,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768030,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768030,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768030,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768030,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768030,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768030,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768030,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768030,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768030,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768030,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768030,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768030,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768030,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768030,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768030,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768030,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768030,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768030,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768030,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768030,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768040,12:34:00,12:34:00,10714,1,,0,1,0,1
21768040,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768040,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768040,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768040,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768040,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768040,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768040,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768040,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768040,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768040,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768040,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768040,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768040,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768040,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768040,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768040,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768040,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768040,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768040,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768040,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768040,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768040,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768040,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768040,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768040,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768040,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768050,12:34:00,12:34:00,10714,1,,0,1,0,1
21768050,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768050,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768050,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768050,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768050,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768050,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768050,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768050,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768050,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768050,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768050,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768050,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768050,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768050,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768050,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768050,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768050,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768050,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768050,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768050,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768050,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768050,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768050,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768050,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768050,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768050,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768060,12:34:00,12:34:00,10714,1,,0,1,0,1
21768060,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768060,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768060,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768060,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768060,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768060,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768060,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768060,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768060,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768060,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768060,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768060,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768060,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768060,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768060,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768060,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768060,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768060,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768060,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768060,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768060,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768060,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768060,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768060,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768060,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768060,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768100,12:34:00,12:34:00,10714,1,,0,1,0,1
21768100,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768100,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768100,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768100,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768100,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768100,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768100,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768100,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768100,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768100,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768100,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768100,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768100,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768100,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768100,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768100,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768100,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768100,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768100,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768100,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768100,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768100,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768100,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768100,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768100,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768100,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768110,12:34:00,12:34:00,10714,1,,0,1,0,1
21768110,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768110,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768110,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768110,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768110,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768110,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768110,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768110,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768110,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768110,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768110,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768110,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768110,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768110,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768110,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768110,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768110,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768110,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768110,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768110,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768110,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768110,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768110,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768110,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768110,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768110,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768140,12:34:00,12:34:00,10714,1,,0,1,0,1
21768140,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768140,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768140,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768140,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768140,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768140,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768140,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768140,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768140,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768140,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768140,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768140,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768140,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768140,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768140,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768140,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768140,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768140,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768140,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768140,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768140,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768140,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768140,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768140,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768140,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768140,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21768150,12:34:00,12:34:00,10714,1,,0,1,0,1
21768150,12:34:34,12:34:34,2012,2,,0,0,282.42,0
21768150,12:36:36,12:36:36,6012,3,,0,0,1222,0
21768150,12:36:53,12:36:53,6013,4,,0,0,1328,0
21768150,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
21768150,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
21768150,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
21768150,12:47:04,12:47:04,67,8,,0,0,6180.58,0
21768150,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
21768150,12:50:00,12:50:00,69,10,,0,0,7433.92,1
21768150,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
21768150,12:52:21,12:52:21,93,12,,0,0,10281.49,0
21768150,12:53:00,12:53:00,94,13,,0,0,10982.2,1
21768150,12:56:13,12:56:13,95,14,,0,0,12068.84,0
21768150,12:57:31,12:57:31,96,15,,0,0,12523.99,0
21768150,12:58:39,12:58:39,97,16,,0,0,13049.36,0
21768150,13:00:06,13:00:06,98,17,,0,0,13644.32,0
21768150,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
21768150,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
21768150,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
21768150,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
21768150,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
21768150,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
21768150,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
21768150,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
21768150,13:11:58,13:11:58,197,26,,0,0,17671.27,0
21768150,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
21769020,22:00:00,22:00:00,6607,1,,0,1,0,1
21769020,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769020,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769020,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769020,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769020,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769020,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769020,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769020,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769020,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769020,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769020,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769020,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769020,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769020,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769020,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769020,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769020,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769020,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769020,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769020,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769020,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769020,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769020,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769020,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769020,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769020,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769020,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769020,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769030,22:00:00,22:00:00,6607,1,,0,1,0,1
21769030,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769030,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769030,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769030,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769030,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769030,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769030,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769030,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769030,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769030,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769030,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769030,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769030,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769030,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769030,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769030,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769030,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769030,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769030,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769030,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769030,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769030,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769030,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769030,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769030,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769030,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769030,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769030,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769040,22:00:00,22:00:00,6607,1,,0,1,0,1
21769040,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769040,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769040,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769040,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769040,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769040,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769040,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769040,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769040,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769040,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769040,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769040,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769040,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769040,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769040,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769040,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769040,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769040,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769040,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769040,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769040,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769040,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769040,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769040,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769040,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769040,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769040,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769040,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769050,22:00:00,22:00:00,6607,1,,0,1,0,1
21769050,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769050,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769050,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769050,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769050,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769050,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769050,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769050,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769050,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769050,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769050,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769050,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769050,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769050,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769050,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769050,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769050,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769050,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769050,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769050,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769050,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769050,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769050,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769050,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769050,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769050,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769050,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769050,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769060,22:00:00,22:00:00,6607,1,,0,1,0,1
21769060,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769060,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769060,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769060,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769060,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769060,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769060,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769060,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769060,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769060,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769060,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769060,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769060,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769060,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769060,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769060,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769060,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769060,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769060,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769060,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769060,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769060,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769060,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769060,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769060,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769060,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769060,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769060,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769100,22:00:00,22:00:00,6607,1,,0,1,0,1
21769100,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769100,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769100,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769100,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769100,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769100,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769100,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769100,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769100,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769100,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769100,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769100,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769100,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769100,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769100,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769100,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769100,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769100,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769100,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769100,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769100,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769100,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769100,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769100,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769100,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769100,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769100,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769100,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769110,22:00:00,22:00:00,6607,1,,0,1,0,1
21769110,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769110,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769110,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769110,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769110,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769110,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769110,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769110,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769110,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769110,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769110,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769110,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769110,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769110,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769110,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769110,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769110,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769110,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769110,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769110,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769110,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769110,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769110,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769110,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769110,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769110,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769110,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769110,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769140,22:00:00,22:00:00,6607,1,,0,1,0,1
21769140,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769140,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769140,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769140,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769140,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769140,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769140,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769140,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769140,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769140,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769140,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769140,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769140,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769140,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769140,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769140,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769140,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769140,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769140,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769140,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769140,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769140,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769140,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769140,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769140,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769140,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769140,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769140,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21769150,22:00:00,22:00:00,6607,1,,0,1,0,1
21769150,22:00:59,22:00:59,3065,2,,0,0,550.24,0
21769150,22:02:03,22:02:03,3066,3,,0,0,1230.78,0
21769150,22:02:49,22:02:49,3067,4,,0,0,1716.35,0
21769150,22:03:37,22:03:37,3399,5,,0,0,2185.36,0
21769150,22:04:16,22:04:16,3400,6,,0,0,2470.73,0
21769150,22:04:52,22:04:52,3401,7,,0,0,2720.93,0
21769150,22:05:17,22:05:17,3402,8,,0,0,2897.11,0
21769150,22:05:35,22:05:35,3403,9,,0,0,3030.96,0
21769150,22:06:00,22:06:00,3032,10,,0,0,3264.47,1
21769150,22:06:22,22:06:22,3033,11,,0,0,3481.89,0
21769150,22:06:48,22:06:48,3404,12,,0,0,3695.85,0
21769150,22:06:58,22:06:58,3405,13,,0,0,3785.05,0
21769150,22:07:37,22:07:37,3406,14,,0,0,4185.4,0
21769150,22:08:03,22:08:03,3407,15,,0,0,4454.13,0
21769150,22:08:44,22:08:44,3408,16,,0,0,4843.9,0
21769150,22:09:52,22:09:52,3037,17,,0,0,5079.97,0
21769150,22:10:04,22:10:04,3038,18,,0,0,5173.37,0
21769150,22:10:32,22:10:32,3039,19,,0,0,5410.44,0
21769150,22:10:53,22:10:53,3040,20,,0,0,5591.24,0
21769150,22:11:30,22:11:30,4856,21,,0,0,5967.26,0
21769150,22:12:00,22:12:00,4857,22,,0,0,6244.23,1
21769150,22:12:21,22:12:21,6583,23,,0,0,6361.64,0
21769150,22:12:54,22:12:54,7977,24,,0,0,6570.21,0
21769150,22:13:48,22:13:48,7978,25,,0,0,6900.03,0
21769150,22:14:10,22:14:10,7979,26,,0,0,7042.02,0
21769150,22:15:11,22:15:11,10269,27,,0,0,7375.93,0
21769150,22:16:14,22:16:14,10267,28,,0,0,7740.34,0
21769150,22:17:00,22:17:00,10265,29,,1,0,8016.29,1
21770120,06:14:00,06:14:00,9822,1,,0,1,0,1
21770120,06:15:35,06:15:35,3584,2,,0,0,457.78,0
21770120,06:18:00,06:18:00,3585,3,,0,0,982,1
21770120,06:18:36,06:18:36,10070,4,,0,0,1213.97,0
21770120,06:19:30,06:19:30,2584,5,,0,0,1548.7,0
21770120,06:20:21,06:20:21,4430,6,,0,0,1872.75,0
21770120,06:20:58,06:20:58,4431,7,,0,0,2111.83,0
21770120,06:21:17,06:21:17,4432,8,,0,0,2220.02,0
21770120,06:21:52,06:21:52,4433,9,,0,0,2430.49,0
21770120,06:23:09,06:23:09,4434,10,,0,0,2676.36,0
21770120,06:23:34,06:23:34,8829,11,,0,0,2842.22,0
21770120,06:24:00,06:24:00,4436,12,,0,0,2985.35,1
21770120,06:24:36,06:24:36,4437,13,,0,0,3206.48,0
21770120,06:24:56,06:24:56,4438,14,,0,0,3380.47,0
21770120,06:25:24,06:25:24,9045,15,,0,0,3538.98,0
21770120,06:26:31,06:26:31,9447,16,,0,0,3821.75,0
21770120,06:27:22,06:27:22,9448,17,,0,0,3964.54,0
21770120,06:28:17,06:28:17,546,18,,0,0,4245.66,0
21770120,06:29:58,06:29:58,9094,19,,0,0,4856.22,0
21770120,06:30:28,06:30:28,9093,20,,0,0,5079.34,0
21770120,06:31:04,06:31:04,7937,21,,0,0,5297.14,0
21770120,06:31:26,06:31:26,6885,22,,0,0,5501.93,0
21770120,06:32:09,06:32:09,9879,23,,0,0,5909.71,0
21770120,06:32:32,06:32:32,4450,24,,0,0,6013.16,0
21770120,06:33:00,06:33:00,9843,25,,0,0,6286.07,1
21770120,06:33:27,06:33:27,10384,26,,0,0,6410.72,0
21770120,06:33:44,06:33:44,9848,27,,0,0,6496.56,0
21770120,06:35:00,06:35:00,9846,28,,0,0,6837.9,0
21770120,06:36:28,06:36:28,5991,29,,0,0,7354.34,0
21770120,06:38:45,06:38:45,3611,30,,0,0,8156.32,0
21770120,06:39:15,06:39:15,3612,31,,0,0,8315.59,0
21770120,06:41:00,06:41:00,9858,32,,0,0,8930.36,1
21770120,06:42:17,06:42:17,9857,33,,0,0,9141.83,0
21770120,06:42:44,06:42:44,9856,34,,0,0,9222.39,0
21770120,06:45:04,06:45:04,9853,35,,0,0,9657.9,0
21770120,06:46:53,06:46:53,3597,36,,0,0,10033.08,0
21770120,06:48:26,06:48:26,3598,37,,0,0,10370.7,0
21770120,06:52:00,06:52:00,10014,38,,1,0,10866.53,1
21771020,22:10:00,22:10:00,10698,1,,0,1,0,1
21771020,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771020,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771020,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771020,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771020,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771020,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771020,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771020,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771020,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771020,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771020,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771020,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771020,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771020,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771020,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771020,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771020,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771020,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771020,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771020,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771020,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771020,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771020,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771020,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771020,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771020,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771020,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771030,22:10:00,22:10:00,10698,1,,0,1,0,1
21771030,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771030,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771030,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771030,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771030,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771030,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771030,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771030,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771030,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771030,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771030,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771030,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771030,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771030,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771030,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771030,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771030,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771030,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771030,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771030,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771030,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771030,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771030,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771030,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771030,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771030,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771030,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771040,22:10:00,22:10:00,10698,1,,0,1,0,1
21771040,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771040,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771040,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771040,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771040,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771040,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771040,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771040,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771040,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771040,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771040,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771040,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771040,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771040,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771040,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771040,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771040,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771040,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771040,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771040,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771040,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771040,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771040,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771040,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771040,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771040,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771040,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771050,22:10:00,22:10:00,10698,1,,0,1,0,1
21771050,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771050,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771050,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771050,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771050,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771050,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771050,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771050,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771050,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771050,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771050,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771050,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771050,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771050,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771050,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771050,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771050,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771050,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771050,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771050,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771050,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771050,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771050,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771050,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771050,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771050,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771050,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771060,22:10:00,22:10:00,10698,1,,0,1,0,1
21771060,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771060,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771060,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771060,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771060,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771060,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771060,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771060,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771060,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771060,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771060,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771060,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771060,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771060,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771060,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771060,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771060,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771060,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771060,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771060,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771060,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771060,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771060,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771060,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771060,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771060,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771060,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771100,22:10:00,22:10:00,10698,1,,0,1,0,1
21771100,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771100,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771100,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771100,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771100,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771100,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771100,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771100,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771100,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771100,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771100,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771100,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771100,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771100,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771100,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771100,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771100,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771100,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771100,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771100,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771100,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771100,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771100,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771100,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771100,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771100,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771100,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771110,22:10:00,22:10:00,10698,1,,0,1,0,1
21771110,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771110,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771110,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771110,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771110,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771110,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771110,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771110,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771110,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771110,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771110,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771110,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771110,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771110,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771110,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771110,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771110,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771110,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771110,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771110,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771110,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771110,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771110,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771110,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771110,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771110,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771110,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771140,22:10:00,22:10:00,10698,1,,0,1,0,1
21771140,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771140,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771140,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771140,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771140,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771140,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771140,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771140,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771140,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771140,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771140,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771140,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771140,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771140,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771140,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771140,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771140,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771140,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771140,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771140,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771140,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771140,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771140,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771140,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771140,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771140,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771140,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
21771150,22:10:00,22:10:00,10698,1,,0,1,0,1
21771150,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
21771150,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
21771150,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
21771150,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
21771150,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
21771150,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
21771150,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
21771150,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
21771150,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
21771150,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
21771150,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
21771150,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
21771150,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
21771150,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
21771150,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
21771150,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
21771150,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
21771150,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
21771150,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
21771150,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
21771150,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
21771150,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
21771150,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
21771150,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
21771150,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
21771150,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
21771150,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
2177120,20:11:00,20:11:00,9642,1,,0,1,0,1
2177120,20:12:00,20:12:00,1095,2,,0,0,431.11,0
2177120,20:13:58,20:13:58,1096,3,,0,0,910.35,0
2177120,20:15:13,20:15:13,1097,4,,0,0,1315.92,0
2177120,20:16:09,20:16:09,1098,5,,0,0,1618.33,0
2177120,20:16:54,20:16:54,1099,6,,0,0,1854.44,0
2177120,20:18:02,20:18:02,1100,7,,0,0,2250.42,0
2177120,20:19:22,20:19:22,1101,8,,0,0,2678.69,0
2177120,20:20:20,20:20:20,1102,9,,0,0,3008.06,0
2177120,20:21:39,20:21:39,1103,10,,0,0,3445.97,0
2177120,20:22:42,20:22:42,1104,11,,0,0,3769.26,0
2177120,20:23:16,20:23:16,9655,12,,0,0,4011.11,0
2177120,20:24:00,20:24:00,5485,13,,0,0,4292.28,1
2177120,20:24:38,20:24:38,6309,14,,0,0,4554.08,0
2177120,20:26:03,20:26:03,1108,15,,0,0,5198.37,0
2177120,20:27:38,20:27:38,9135,16,,0,0,5871.68,0
2177120,20:28:17,20:28:17,1110,17,,0,0,6095.84,0
2177120,20:28:48,20:28:48,1111,18,,0,0,6311.01,0
2177120,20:29:20,20:29:20,1112,19,,0,0,6519.51,0
2177120,20:30:13,20:30:13,1147,20,,0,0,6878.53,0
2177120,20:31:00,20:31:00,8354,21,,0,0,7198.87,1
2177120,20:31:21,20:31:21,1120,22,,0,0,7388.19,0
2177120,20:31:48,20:31:48,1121,23,,0,0,7588.53,0
2177120,20:32:18,20:32:18,1122,24,,0,0,7868.2,0
2177120,20:32:43,20:32:43,1123,25,,0,0,8062.39,0
2177120,20:33:08,20:33:08,1124,26,,0,0,8277.31,0
2177120,20:33:53,20:33:53,1125,27,,0,0,8713.42,0
2177120,20:35:24,20:35:24,1126,28,,0,0,9620.65,0
2177120,20:36:15,20:36:15,1127,29,,0,0,10205.48,0
2177120,20:36:41,20:36:41,8083,30,,0,0,10464.73,0
2177120,20:37:25,20:37:25,1128,31,,0,0,10884.27,0
2177120,20:38:06,20:38:06,1014,32,,0,0,11330.94,0
2177120,20:39:00,20:39:00,1129,33,,0,0,11982.35,1
2177120,20:39:50,20:39:50,1130,34,,0,0,12517.74,0
2177120,20:40:23,20:40:23,1131,35,,0,0,12748.99,0
2177120,20:41:00,20:41:00,1132,36,,0,0,13068.62,0
2177120,20:41:39,20:41:39,1133,37,,0,0,13370.06,0
2177120,20:42:09,20:42:09,1134,38,,0,0,13617.56,0
2177120,20:43:08,20:43:08,1135,39,,0,0,14091.57,0
2177120,20:44:38,20:44:38,1136,40,,0,0,14798.13,0
2177120,20:45:18,20:45:18,1137,41,,0,0,15146.35,0
2177120,20:45:46,20:45:46,1138,42,,0,0,15398.56,0
2177120,20:46:20,20:46:20,1139,43,,0,0,15646.54,0
2177120,20:46:40,20:46:40,1140,44,,0,0,15777.29,0
2177120,20:46:58,20:46:58,1141,45,,0,0,15904.48,0
2177120,20:47:49,20:47:49,1142,46,,0,0,16275.19,0
2177120,20:48:33,20:48:33,9529,47,,0,0,16642.6,0
2177120,20:48:51,20:48:51,1144,48,,0,0,16768.26,0
2177120,20:50:12,20:50:12,1145,49,,0,0,17344.27,0
2177120,20:51:00,20:51:00,9526,50,,1,0,17680.23,1
21772120,21:21:00,21:21:00,9954,1,,0,1,0,1
21772120,21:23:10,21:23:10,725,2,,0,0,883.29,0
21772120,21:24:35,21:24:35,102,3,,0,0,1484.85,0
21772120,21:25:37,21:25:37,103,4,,0,0,2030.57,0
21772120,21:26:55,21:26:55,104,5,,0,0,2508.95,0
21772120,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
21772120,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
21772120,21:31:04,21:31:04,795,8,,0,0,4403.01,0
21772120,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
21772120,21:33:44,21:33:44,797,10,,0,0,5364.05,0
21772120,21:34:14,21:34:14,798,11,,0,0,5490.21,0
21772120,21:34:50,21:34:50,986,12,,0,0,5704.21,0
21772120,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
21772120,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
21772120,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
21772120,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
21772120,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
21772120,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
21772120,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
21772120,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
21772120,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
21772120,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
21772120,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
21772120,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
21772120,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
21772120,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
21772120,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
21772120,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
21772120,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
21772120,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
21772120,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
21772120,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
21772120,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
21772120,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
21772120,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
21772120,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
21772120,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
21772120,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
21772120,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
21772120,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
21772120,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
21772120,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
21772120,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
21772120,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
21772120,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
21772120,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
21772120,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
21772120,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
21772120,21:59:46,21:59:46,65,49,,0,0,14464.48,0
21772120,22:00:24,22:00:24,66,50,,0,0,14729.98,0
21772120,22:01:40,22:01:40,67,51,,0,0,15305.79,0
21772120,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
21772120,22:07:00,22:07:00,486,53,,1,0,16870.38,1
21773120,09:26:00,09:26:00,9943,1,,0,1,0,1
21773120,09:28:01,09:28:01,5732,2,,0,0,1237.83,0
21773120,09:28:41,09:28:41,2127,3,,0,0,1845.44,0
21773120,09:29:38,09:29:38,3836,4,,0,0,2504.46,0
21773120,09:35:00,09:35:00,9487,5,,0,0,6420.72,1
21773120,09:40:00,09:40:00,9520,6,,0,0,9540.31,1
21773120,09:45:00,09:45:00,3344,7,,0,0,11809.68,1
21773120,09:48:12,09:48:12,657,8,,0,0,14385.7,0
21773120,09:54:00,09:54:00,658,9,,0,0,18789.16,1
21773120,09:54:23,09:54:23,2870,10,,0,0,18971.9,0
21773120,09:54:59,09:54:59,2871,11,,0,0,19272.87,0
21773120,09:55:45,09:55:45,2872,12,,0,0,19567.5,0
21773120,09:56:09,09:56:09,2873,13,,0,0,19744.36,0
21773120,09:56:24,09:56:24,6649,14,,0,0,19875.98,0
21773120,09:57:15,09:57:15,2874,15,,0,0,20195.11,0
21773120,09:57:54,09:57:54,2875,16,,0,0,20485.4,0
21773120,09:58:20,09:58:20,2876,17,,0,0,20705.36,0
21773120,09:58:57,09:58:57,2877,18,,0,0,21033.32,0
21773120,09:59:33,09:59:33,2878,19,,0,0,21279.88,0
21773120,10:00:07,10:00:07,2879,20,,0,0,21650.67,0
21773120,10:01:12,10:01:12,1145,21,,0,0,22122.18,0
21773120,10:02:00,10:02:00,2880,22,,0,0,22479.92,1
21773120,10:02:57,10:02:57,998,23,,0,0,23000.72,0
21773120,10:04:01,10:04:01,2842,24,,0,0,23562.67,0
21773120,10:05:09,10:05:09,10090,25,,0,0,24162.81,0
21773120,10:06:40,10:06:40,10641,26,,0,0,24797.24,0
21773120,10:08:40,10:08:40,10643,27,,0,0,25436.92,0
21773120,10:09:59,10:09:59,10645,28,,0,0,25840.27,0
21773120,10:10:32,10:10:32,10647,29,,0,0,26141.48,0
21773120,10:11:00,10:11:00,8602,30,,0,0,26422.59,1
21773120,10:12:09,10:12:09,10396,31,,0,0,26897.85,0
21773120,10:14:03,10:14:03,10392,32,,0,0,28014.41,0
21773120,10:14:48,10:14:48,2883,33,,0,0,28773.37,0
21773120,10:15:42,10:15:42,2884,34,,0,0,29633.25,0
21773120,10:15:53,10:15:53,2885,35,,0,0,29810.12,0
21773120,10:16:57,10:16:57,7908,36,,0,0,30199.16,0
21773120,10:17:27,10:17:27,8626,37,,0,0,30615.58,0
21773120,10:17:59,10:17:59,9676,38,,0,0,31134,0
21773120,10:18:30,10:18:30,8630,39,,0,0,31659.26,0
21773120,10:19:00,10:19:00,8628,40,,0,0,32160.86,1
21773120,10:20:12,10:20:12,9673,41,,0,0,32704.69,0
21773120,10:20:56,10:20:56,4055,42,,0,0,32998.94,0
21773120,10:21:18,10:21:18,9672,43,,0,0,33139.41,0
21773120,10:22:00,10:22:00,7499,44,,1,0,33410.86,1
21774020,19:54:00,19:54:00,10536,1,,0,1,0,1
21774020,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774020,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774020,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774020,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774020,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774020,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774020,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774020,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774020,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774020,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774020,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774020,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774020,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774020,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774020,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774020,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774020,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774020,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774020,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774020,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774020,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774030,19:54:00,19:54:00,10536,1,,0,1,0,1
21774030,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774030,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774030,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774030,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774030,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774030,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774030,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774030,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774030,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774030,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774030,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774030,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774030,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774030,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774030,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774030,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774030,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774030,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774030,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774030,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774030,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774040,19:54:00,19:54:00,10536,1,,0,1,0,1
21774040,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774040,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774040,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774040,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774040,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774040,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774040,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774040,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774040,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774040,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774040,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774040,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774040,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774040,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774040,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774040,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774040,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774040,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774040,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774040,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774040,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774050,19:54:00,19:54:00,10536,1,,0,1,0,1
21774050,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774050,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774050,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774050,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774050,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774050,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774050,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774050,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774050,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774050,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774050,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774050,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774050,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774050,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774050,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774050,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774050,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774050,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774050,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774050,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774050,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774060,19:54:00,19:54:00,10536,1,,0,1,0,1
21774060,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774060,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774060,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774060,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774060,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774060,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774060,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774060,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774060,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774060,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774060,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774060,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774060,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774060,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774060,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774060,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774060,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774060,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774060,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774060,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774060,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774100,19:54:00,19:54:00,10536,1,,0,1,0,1
21774100,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774100,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774100,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774100,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774100,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774100,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774100,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774100,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774100,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774100,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774100,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774100,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774100,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774100,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774100,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774100,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774100,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774100,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774100,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774100,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774100,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774110,19:54:00,19:54:00,10536,1,,0,1,0,1
21774110,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774110,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774110,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774110,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774110,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774110,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774110,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774110,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774110,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774110,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774110,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774110,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774110,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774110,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774110,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774110,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774110,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774110,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774110,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774110,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774110,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774140,19:54:00,19:54:00,10536,1,,0,1,0,1
21774140,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774140,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774140,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774140,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774140,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774140,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774140,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774140,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774140,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774140,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774140,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774140,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774140,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774140,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774140,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774140,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774140,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774140,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774140,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774140,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774140,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21774150,19:54:00,19:54:00,10536,1,,0,1,0,1
21774150,19:56:02,19:56:02,9809,2,,0,0,755.25,0
21774150,19:57:00,19:57:00,5560,3,,0,0,1108.53,1
21774150,19:57:30,19:57:30,6927,4,,0,0,1363.12,0
21774150,19:59:44,19:59:44,9619,5,,0,0,2600.55,0
21774150,20:00:05,20:00:05,7792,6,,0,0,2780.76,0
21774150,20:00:37,20:00:37,8959,7,,0,0,2978.64,0
21774150,20:01:22,20:01:22,6983,8,,0,0,3272.99,0
21774150,20:02:01,20:02:01,6984,9,,0,0,3535.35,0
21774150,20:03:00,20:03:00,7786,10,,0,0,3987.41,1
21774150,20:03:43,20:03:43,7787,11,,0,0,4242.29,0
21774150,20:03:56,20:03:56,10033,12,,0,0,4313.31,0
21774150,20:04:18,20:04:18,1938,13,,0,0,4428.49,0
21774150,20:04:59,20:04:59,1939,14,,0,0,4703,0
21774150,20:05:46,20:05:46,1940,15,,0,0,4878.17,0
21774150,20:06:56,20:06:56,10546,16,,0,0,5262.65,0
21774150,20:07:31,20:07:31,10547,17,,0,0,5494.47,0
21774150,20:09:17,20:09:17,10548,18,,0,0,6055.35,0
21774150,20:09:49,20:09:49,10549,19,,0,0,6282.68,0
21774150,20:10:46,20:10:46,10550,20,,0,0,6637.98,0
21774150,20:11:16,20:11:16,10551,21,,0,0,6878.77,0
21774150,20:12:00,20:12:00,8683,22,,1,0,7187.01,1
21775120,11:54:00,11:54:00,9945,1,,0,1,0,1
21775120,11:56:55,11:56:55,2608,2,,0,0,800.54,0
21775120,11:57:57,11:57:57,686,3,,0,0,1029.82,0
21775120,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
21775120,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
21775120,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
21775120,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
21775120,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
21775120,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
21775120,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
21775120,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
21775120,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
21775120,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
21775120,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
21775120,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
21775120,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
21775120,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
21775120,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
21775120,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
21775120,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
21775120,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
21775120,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
21775120,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
21775120,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
21775120,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
21775120,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
21775120,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
21775120,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
21775120,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
21775120,12:20:12,12:20:12,120,30,,0,0,8958.36,0
21775120,12:21:00,12:21:00,121,31,,1,0,9362.88,1
21776070,15:09:00,15:09:00,9491,1,,0,1,0,1
21776070,15:10:55,15:10:55,9492,2,,0,0,739.19,0
21776070,15:14:00,15:14:00,107,3,,0,0,2420.28,1
21776070,15:15:49,15:15:49,4332,4,,0,0,3243.55,0
21776070,15:16:45,15:16:45,4903,5,,0,0,3670.75,0
21776070,15:16:57,15:16:57,4904,6,,0,0,3800,0
21776070,15:17:15,15:17:15,4905,7,,0,0,3963.06,0
21776070,15:17:41,15:17:41,4906,8,,0,0,4125.06,0
21776070,15:18:13,15:18:13,4907,9,,0,0,4334.58,0
21776070,15:18:48,15:18:48,4908,10,,0,0,4550.62,0
21776070,15:19:04,15:19:04,4909,11,,0,0,4656.74,0
21776070,15:19:25,15:19:25,4910,12,,0,0,4782.39,0
21776070,15:19:48,15:19:48,4911,13,,0,0,4908.41,0
21776070,15:20:51,15:20:51,4912,14,,0,0,5270.16,0
21776070,15:21:34,15:21:34,4913,15,,0,0,5445.29,0
21776070,15:22:11,15:22:11,4914,16,,0,0,5724.72,0
21776070,15:22:25,15:22:25,871,17,,0,0,5816.4,0
21776070,15:23:03,15:23:03,872,18,,0,0,6098.99,0
21776070,15:23:19,15:23:19,873,19,,0,0,6220.5,0
21776070,15:23:47,15:23:47,874,20,,0,0,6397.78,0
21776070,15:24:24,15:24:24,875,21,,0,0,6609.78,0
21776070,15:24:42,15:24:42,876,22,,0,0,6710.9,0
21776070,15:25:17,15:25:17,877,23,,0,0,6969.19,0
21776070,15:26:00,15:26:00,7368,24,,0,0,7273.43,1
21776070,15:27:07,15:27:07,4916,25,,0,0,7653.73,0
21776070,15:27:38,15:27:38,4917,26,,0,0,7855.05,0
21776070,15:28:02,15:28:02,4918,27,,0,0,7997.25,0
21776070,15:28:30,15:28:30,4919,28,,0,0,8156.6,0
21776070,15:29:29,15:29:29,4920,29,,0,0,8466.8,0
21776070,15:30:12,15:30:12,4921,30,,0,0,8703.51,0
21776070,15:30:48,15:30:48,4922,31,,0,0,8941.82,0
21776070,15:31:08,15:31:08,4923,32,,0,0,9063.56,0
21776070,15:31:39,15:31:39,4924,33,,0,0,9276.99,0
21776070,15:32:11,15:32:11,4925,34,,0,0,9473.78,0
21776070,15:32:49,15:32:49,4926,35,,0,0,9651.84,0
21776070,15:33:54,15:33:54,4927,36,,0,0,10020.03,0
21776070,15:34:45,15:34:45,4928,37,,0,0,10315.5,0
21776070,15:35:48,15:35:48,4929,38,,0,0,10721.36,0
21776070,15:36:26,15:36:26,4930,39,,0,0,10952.67,0
21776070,15:36:56,15:36:56,4931,40,,0,0,11107.13,0
21776070,15:37:29,15:37:29,340,41,,0,0,11292.64,0
21776070,15:37:53,15:37:53,7749,42,,0,0,11493.01,0
21776070,15:40:00,15:40:00,9952,43,,1,0,12346.54,1
21776130,15:09:00,15:09:00,9491,1,,0,1,0,1
21776130,15:10:55,15:10:55,9492,2,,0,0,739.19,0
21776130,15:14:00,15:14:00,107,3,,0,0,2420.28,1
21776130,15:15:49,15:15:49,4332,4,,0,0,3243.55,0
21776130,15:16:45,15:16:45,4903,5,,0,0,3670.75,0
21776130,15:16:57,15:16:57,4904,6,,0,0,3800,0
21776130,15:17:15,15:17:15,4905,7,,0,0,3963.06,0
21776130,15:17:41,15:17:41,4906,8,,0,0,4125.06,0
21776130,15:18:13,15:18:13,4907,9,,0,0,4334.58,0
21776130,15:18:48,15:18:48,4908,10,,0,0,4550.62,0
21776130,15:19:04,15:19:04,4909,11,,0,0,4656.74,0
21776130,15:19:25,15:19:25,4910,12,,0,0,4782.39,0
21776130,15:19:48,15:19:48,4911,13,,0,0,4908.41,0
21776130,15:20:51,15:20:51,4912,14,,0,0,5270.16,0
21776130,15:21:34,15:21:34,4913,15,,0,0,5445.29,0
21776130,15:22:11,15:22:11,4914,16,,0,0,5724.72,0
21776130,15:22:25,15:22:25,871,17,,0,0,5816.4,0
21776130,15:23:03,15:23:03,872,18,,0,0,6098.99,0
21776130,15:23:19,15:23:19,873,19,,0,0,6220.5,0
21776130,15:23:47,15:23:47,874,20,,0,0,6397.78,0
21776130,15:24:24,15:24:24,875,21,,0,0,6609.78,0
21776130,15:24:42,15:24:42,876,22,,0,0,6710.9,0
21776130,15:25:17,15:25:17,877,23,,0,0,6969.19,0
21776130,15:26:00,15:26:00,7368,24,,0,0,7273.43,1
21776130,15:27:07,15:27:07,4916,25,,0,0,7653.73,0
21776130,15:27:38,15:27:38,4917,26,,0,0,7855.05,0
21776130,15:28:02,15:28:02,4918,27,,0,0,7997.25,0
21776130,15:28:30,15:28:30,4919,28,,0,0,8156.6,0
21776130,15:29:29,15:29:29,4920,29,,0,0,8466.8,0
21776130,15:30:12,15:30:12,4921,30,,0,0,8703.51,0
21776130,15:30:48,15:30:48,4922,31,,0,0,8941.82,0
21776130,15:31:08,15:31:08,4923,32,,0,0,9063.56,0
21776130,15:31:39,15:31:39,4924,33,,0,0,9276.99,0
21776130,15:32:11,15:32:11,4925,34,,0,0,9473.78,0
21776130,15:32:49,15:32:49,4926,35,,0,0,9651.84,0
21776130,15:33:54,15:33:54,4927,36,,0,0,10020.03,0
21776130,15:34:45,15:34:45,4928,37,,0,0,10315.5,0
21776130,15:35:48,15:35:48,4929,38,,0,0,10721.36,0
21776130,15:36:26,15:36:26,4930,39,,0,0,10952.67,0
21776130,15:36:56,15:36:56,4931,40,,0,0,11107.13,0
21776130,15:37:29,15:37:29,340,41,,0,0,11292.64,0
21776130,15:37:53,15:37:53,7749,42,,0,0,11493.01,0
21776130,15:40:00,15:40:00,9952,43,,1,0,12346.54,1
21777070,14:06:00,14:06:00,9961,1,,0,1,0,1
21777070,14:08:35,14:08:35,1739,2,,0,0,1620.45,0
21777070,14:09:02,14:09:02,1740,3,,0,0,1760.02,0
21777070,14:09:32,14:09:32,1323,4,,0,0,2072.64,0
21777070,14:09:54,14:09:54,1324,5,,0,0,2281.21,0
21777070,14:10:24,14:10:24,318,6,,0,0,2517.49,0
21777070,14:10:50,14:10:50,319,7,,0,0,2785.29,0
21777070,14:11:00,14:11:00,320,8,,0,0,2877.61,0
21777070,14:11:40,14:11:40,321,9,,0,0,3191.64,0
21777070,14:12:00,14:12:00,322,10,,0,0,3337.82,1
21777070,14:12:22,14:12:22,323,11,,0,0,3583.56,0
21777070,14:12:42,14:12:42,324,12,,0,0,3751.62,0
21777070,14:13:55,14:13:55,325,13,,0,0,4313.17,0
21777070,14:14:36,14:14:36,8232,14,,0,0,4725.24,0
21777070,14:15:07,14:15:07,9070,15,,0,0,4938.54,0
21777070,14:16:01,14:16:01,8233,16,,0,0,5326.13,0
21777070,14:16:50,14:16:50,8234,17,,0,0,5797.51,0
21777070,14:17:20,14:17:20,8252,18,,0,0,6084.69,0
21777070,14:17:42,14:17:42,328,19,,0,0,6328.24,0
21777070,14:18:00,14:18:00,329,20,,0,0,6500.9,1
21777070,14:18:24,14:18:24,330,21,,0,0,6714.06,0
21777070,14:19:17,14:19:17,331,22,,0,0,7234.04,0
21777070,14:20:35,14:20:35,332,23,,0,0,7963.79,0
21777070,14:21:34,14:21:34,333,24,,0,0,8447.26,0
21777070,14:21:53,14:21:53,6513,25,,0,0,8609.47,0
21777070,14:22:08,14:22:08,8235,26,,0,0,8736.34,0
21777070,14:22:36,14:22:36,8754,27,,0,0,8963.28,0
21777070,14:23:31,14:23:31,9571,28,,0,0,9380.16,0
21777070,14:24:00,14:24:00,9570,29,,0,0,9537.74,1
21777070,14:24:32,14:24:32,10271,30,,0,0,9655.97,0
21777070,14:25:13,14:25:13,204,31,,0,0,9853.95,0
21777070,14:26:18,14:26:18,8531,32,,0,0,10175.42,0
21777070,14:27:02,14:27:02,206,33,,0,0,10364.35,0
21777070,14:28:13,14:28:13,207,34,,0,0,10716.88,0
21777070,14:29:46,14:29:46,7749,35,,0,0,11304.18,0
21777070,14:32:00,14:32:00,9952,36,,1,0,12140.74,1
21777130,14:06:00,14:06:00,9961,1,,0,1,0,1
21777130,14:08:35,14:08:35,1739,2,,0,0,1620.45,0
21777130,14:09:02,14:09:02,1740,3,,0,0,1760.02,0
21777130,14:09:32,14:09:32,1323,4,,0,0,2072.64,0
21777130,14:09:54,14:09:54,1324,5,,0,0,2281.21,0
21777130,14:10:24,14:10:24,318,6,,0,0,2517.49,0
21777130,14:10:50,14:10:50,319,7,,0,0,2785.29,0
21777130,14:11:00,14:11:00,320,8,,0,0,2877.61,0
21777130,14:11:40,14:11:40,321,9,,0,0,3191.64,0
21777130,14:12:00,14:12:00,322,10,,0,0,3337.82,1
21777130,14:12:22,14:12:22,323,11,,0,0,3583.56,0
21777130,14:12:42,14:12:42,324,12,,0,0,3751.62,0
21777130,14:13:55,14:13:55,325,13,,0,0,4313.17,0
21777130,14:14:36,14:14:36,8232,14,,0,0,4725.24,0
21777130,14:15:07,14:15:07,9070,15,,0,0,4938.54,0
21777130,14:16:01,14:16:01,8233,16,,0,0,5326.13,0
21777130,14:16:50,14:16:50,8234,17,,0,0,5797.51,0
21777130,14:17:20,14:17:20,8252,18,,0,0,6084.69,0
21777130,14:17:42,14:17:42,328,19,,0,0,6328.24,0
21777130,14:18:00,14:18:00,329,20,,0,0,6500.9,1
21777130,14:18:24,14:18:24,330,21,,0,0,6714.06,0
21777130,14:19:17,14:19:17,331,22,,0,0,7234.04,0
21777130,14:20:35,14:20:35,332,23,,0,0,7963.79,0
21777130,14:21:34,14:21:34,333,24,,0,0,8447.26,0
21777130,14:21:53,14:21:53,6513,25,,0,0,8609.47,0
21777130,14:22:08,14:22:08,8235,26,,0,0,8736.34,0
21777130,14:22:36,14:22:36,8754,27,,0,0,8963.28,0
21777130,14:23:31,14:23:31,9571,28,,0,0,9380.16,0
21777130,14:24:00,14:24:00,9570,29,,0,0,9537.74,1
21777130,14:24:32,14:24:32,10271,30,,0,0,9655.97,0
21777130,14:25:13,14:25:13,204,31,,0,0,9853.95,0
21777130,14:26:18,14:26:18,8531,32,,0,0,10175.42,0
21777130,14:27:02,14:27:02,206,33,,0,0,10364.35,0
21777130,14:28:13,14:28:13,207,34,,0,0,10716.88,0
21777130,14:29:46,14:29:46,7749,35,,0,0,11304.18,0
21777130,14:32:00,14:32:00,9952,36,,1,0,12140.74,1
21779020,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779020,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779020,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779020,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779020,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779020,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779020,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779020,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779020,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779020,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779020,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779020,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779020,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779020,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779020,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779020,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779020,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779020,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779020,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779020,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779020,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779020,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779020,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779020,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779020,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779020,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779020,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779020,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779020,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779020,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779020,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779020,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779020,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779020,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779020,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779020,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779020,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779020,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779020,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779020,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779020,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779020,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779020,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779030,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779030,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779030,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779030,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779030,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779030,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779030,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779030,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779030,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779030,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779030,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779030,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779030,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779030,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779030,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779030,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779030,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779030,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779030,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779030,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779030,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779030,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779030,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779030,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779030,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779030,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779030,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779030,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779030,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779030,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779030,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779030,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779030,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779030,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779030,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779030,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779030,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779030,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779030,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779030,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779030,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779030,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779030,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779040,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779040,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779040,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779040,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779040,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779040,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779040,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779040,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779040,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779040,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779040,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779040,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779040,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779040,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779040,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779040,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779040,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779040,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779040,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779040,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779040,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779040,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779040,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779040,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779040,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779040,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779040,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779040,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779040,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779040,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779040,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779040,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779040,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779040,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779040,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779040,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779040,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779040,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779040,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779040,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779040,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779040,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779040,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779050,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779050,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779050,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779050,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779050,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779050,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779050,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779050,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779050,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779050,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779050,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779050,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779050,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779050,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779050,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779050,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779050,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779050,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779050,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779050,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779050,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779050,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779050,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779050,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779050,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779050,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779050,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779050,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779050,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779050,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779050,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779050,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779050,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779050,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779050,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779050,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779050,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779050,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779050,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779050,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779050,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779050,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779050,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779060,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779060,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779060,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779060,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779060,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779060,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779060,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779060,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779060,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779060,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779060,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779060,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779060,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779060,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779060,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779060,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779060,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779060,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779060,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779060,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779060,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779060,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779060,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779060,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779060,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779060,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779060,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779060,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779060,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779060,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779060,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779060,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779060,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779060,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779060,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779060,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779060,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779060,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779060,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779060,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779060,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779060,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779060,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779100,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779100,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779100,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779100,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779100,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779100,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779100,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779100,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779100,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779100,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779100,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779100,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779100,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779100,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779100,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779100,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779100,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779100,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779100,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779100,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779100,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779100,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779100,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779100,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779100,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779100,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779100,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779100,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779100,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779100,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779100,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779100,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779100,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779100,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779100,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779100,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779100,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779100,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779100,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779100,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779100,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779100,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779100,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779110,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779110,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779110,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779110,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779110,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779110,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779110,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779110,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779110,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779110,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779110,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779110,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779110,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779110,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779110,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779110,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779110,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779110,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779110,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779110,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779110,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779110,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779110,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779110,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779110,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779110,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779110,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779110,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779110,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779110,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779110,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779110,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779110,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779110,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779110,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779110,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779110,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779110,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779110,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779110,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779110,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779110,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779110,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779140,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779140,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779140,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779140,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779140,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779140,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779140,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779140,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779140,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779140,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779140,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779140,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779140,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779140,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779140,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779140,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779140,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779140,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779140,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779140,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779140,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779140,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779140,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779140,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779140,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779140,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779140,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779140,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779140,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779140,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779140,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779140,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779140,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779140,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779140,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779140,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779140,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779140,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779140,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779140,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779140,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779140,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779140,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21779150,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21779150,14:37:32,14:37:32,34,3,,0,0,350.7,0
21779150,14:38:05,14:38:05,35,4,,0,0,671.28,0
21779150,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21779150,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21779150,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21779150,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21779150,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21779150,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21779150,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21779150,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21779150,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21779150,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21779150,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21779150,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21779150,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21779150,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21779150,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21779150,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21779150,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21779150,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21779150,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21779150,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21779150,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21779150,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21779150,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21779150,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21779150,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21779150,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21779150,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21779150,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21779150,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21779150,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21779150,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21779150,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21779150,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21779150,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21779150,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21779150,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21779150,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21779150,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21779150,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21779150,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21780020,14:50:00,14:50:00,10017,1,,0,1,0,1
21780020,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780020,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780020,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780020,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780020,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780020,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780020,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780020,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780020,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780020,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780020,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780020,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780020,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780020,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780020,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780020,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780020,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780020,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780020,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780020,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780020,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780020,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780020,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780020,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780020,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780020,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780020,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780020,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780020,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780020,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780020,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780020,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780020,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780020,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780020,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780020,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780020,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780020,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780020,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780020,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780020,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780020,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780020,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780020,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780020,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780020,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780020,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780020,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780020,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780020,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780020,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780020,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780020,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780020,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780020,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780020,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780020,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780020,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780020,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780020,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780020,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780020,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780020,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780020,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780030,14:50:00,14:50:00,10017,1,,0,1,0,1
21780030,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780030,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780030,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780030,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780030,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780030,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780030,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780030,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780030,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780030,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780030,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780030,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780030,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780030,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780030,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780030,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780030,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780030,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780030,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780030,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780030,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780030,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780030,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780030,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780030,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780030,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780030,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780030,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780030,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780030,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780030,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780030,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780030,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780030,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780030,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780030,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780030,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780030,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780030,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780030,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780030,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780030,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780030,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780030,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780030,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780030,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780030,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780030,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780030,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780030,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780030,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780030,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780030,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780030,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780030,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780030,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780030,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780030,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780030,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780030,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780030,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780030,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780030,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780030,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780040,14:50:00,14:50:00,10017,1,,0,1,0,1
21780040,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780040,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780040,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780040,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780040,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780040,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780040,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780040,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780040,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780040,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780040,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780040,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780040,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780040,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780040,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780040,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780040,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780040,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780040,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780040,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780040,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780040,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780040,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780040,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780040,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780040,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780040,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780040,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780040,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780040,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780040,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780040,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780040,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780040,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780040,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780040,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780040,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780040,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780040,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780040,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780040,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780040,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780040,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780040,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780040,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780040,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780040,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780040,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780040,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780040,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780040,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780040,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780040,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780040,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780040,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780040,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780040,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780040,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780040,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780040,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780040,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780040,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780040,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780040,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780050,14:50:00,14:50:00,10017,1,,0,1,0,1
21780050,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780050,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780050,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780050,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780050,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780050,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780050,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780050,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780050,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780050,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780050,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780050,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780050,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780050,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780050,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780050,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780050,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780050,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780050,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780050,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780050,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780050,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780050,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780050,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780050,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780050,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780050,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780050,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780050,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780050,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780050,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780050,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780050,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780050,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780050,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780050,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780050,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780050,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780050,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780050,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780050,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780050,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780050,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780050,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780050,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780050,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780050,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780050,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780050,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780050,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780050,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780050,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780050,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780050,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780050,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780050,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780050,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780050,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780050,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780050,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780050,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780050,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780050,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780050,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780060,14:50:00,14:50:00,10017,1,,0,1,0,1
21780060,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780060,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780060,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780060,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780060,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780060,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780060,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780060,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780060,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780060,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780060,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780060,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780060,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780060,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780060,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780060,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780060,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780060,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780060,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780060,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780060,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780060,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780060,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780060,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780060,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780060,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780060,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780060,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780060,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780060,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780060,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780060,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780060,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780060,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780060,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780060,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780060,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780060,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780060,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780060,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780060,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780060,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780060,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780060,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780060,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780060,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780060,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780060,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780060,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780060,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780060,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780060,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780060,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780060,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780060,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780060,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780060,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780060,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780060,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780060,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780060,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780060,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780060,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780060,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
2178010,07:55:00,07:55:00,2239,1,,0,1,0,1
2178010,07:55:36,07:55:36,6560,2,,0,0,289.29,0
2178010,07:56:25,07:56:25,5870,3,,0,0,669,0
2178010,07:58:36,07:58:36,5488,4,,0,0,1647.08,0
2178010,07:59:05,07:59:05,6308,5,,0,0,1819.91,0
2178010,08:00:00,08:00:00,5489,6,,0,0,2132.26,1
2178010,08:00:47,08:00:47,8217,7,,0,0,2527.86,0
2178010,08:01:18,08:01:18,1034,8,,0,0,2781.14,0
2178010,08:01:53,08:01:53,1035,9,,0,0,3027.45,0
2178010,08:02:51,08:02:51,1036,10,,0,0,3462.43,0
2178010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
2178010,08:04:17,08:04:17,1038,12,,0,0,4235.47,0
2178010,08:04:53,08:04:53,1039,13,,0,0,4584.52,0
2178010,08:05:26,08:05:26,1040,14,,0,0,4958.25,0
2178010,08:05:48,08:05:48,1041,15,,0,0,5170.02,0
2178010,08:06:30,08:06:30,1042,16,,0,0,5508.24,0
2178010,08:06:49,08:06:49,1043,17,,0,0,5683.17,0
2178010,08:07:18,08:07:18,1044,18,,0,0,5971.64,0
2178010,08:08:00,08:08:00,9641,19,,0,0,6395.61,1
2178010,08:10:45,08:10:45,7742,20,,0,0,7351.34,0
2178010,08:12:21,08:12:21,1048,21,,0,0,7934.07,0
2178010,08:13:22,08:13:22,1049,22,,0,0,8294.53,0
2178010,08:13:55,08:13:55,1050,23,,0,0,8473.31,0
2178010,08:14:31,08:14:31,1051,24,,0,0,8727.7,0
2178010,08:15:07,08:15:07,1052,25,,0,0,8928.32,0
2178010,08:15:38,08:15:38,1053,26,,0,0,9134.6,0
2178010,08:16:34,08:16:34,1054,27,,0,0,9458.29,0
2178010,08:17:10,08:17:10,7743,28,,0,0,9666.57,0
2178010,08:18:04,08:18:04,1056,29,,0,0,9956.97,0
2178010,08:19:00,08:19:00,1057,30,,0,0,10280.69,1
2178010,08:19:38,08:19:38,1058,31,,0,0,10602.43,0
2178010,08:20:08,08:20:08,1059,32,,0,0,10920.69,0
2178010,08:20:42,08:20:42,1060,33,,0,0,11240.78,0
2178010,08:21:19,08:21:19,1061,34,,0,0,11594.5,0
2178010,08:21:44,08:21:44,1062,35,,0,0,11816.77,0
2178010,08:22:34,08:22:34,1063,36,,0,0,12313.38,0
2178010,08:23:16,08:23:16,1064,37,,0,0,12682.46,0
2178010,08:24:40,08:24:40,1065,38,,0,0,13483.6,0
2178010,08:25:10,08:25:10,790,39,,0,0,13753.89,0
2178010,08:25:47,08:25:47,10749,40,,0,0,14083.08,0
2178010,08:26:39,08:26:39,792,41,,0,0,14614.03,0
2178010,08:27:22,08:27:22,793,42,,0,0,15071.92,0
2178010,08:28:00,08:28:00,94,43,,0,0,15457.87,1
2178010,08:30:50,08:30:50,95,44,,0,0,16544.69,0
2178010,08:31:54,08:31:54,96,45,,0,0,16997.54,0
2178010,08:33:01,08:33:01,97,46,,0,0,17525.64,0
2178010,08:34:30,08:34:30,98,47,,0,0,18124.54,0
2178010,08:36:00,08:36:00,9952,48,,1,0,18800.25,1
21780100,14:50:00,14:50:00,10017,1,,0,1,0,1
21780100,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780100,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780100,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780100,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780100,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780100,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780100,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780100,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780100,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780100,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780100,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780100,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780100,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780100,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780100,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780100,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780100,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780100,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780100,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780100,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780100,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780100,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780100,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780100,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780100,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780100,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780100,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780100,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780100,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780100,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780100,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780100,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780100,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780100,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780100,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780100,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780100,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780100,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780100,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780100,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780100,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780100,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780100,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780100,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780100,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780100,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780100,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780100,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780100,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780100,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780100,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780100,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780100,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780100,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780100,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780100,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780100,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780100,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780100,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780100,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780100,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780100,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780100,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780100,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780110,14:50:00,14:50:00,10017,1,,0,1,0,1
21780110,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780110,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780110,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780110,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780110,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780110,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780110,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780110,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780110,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780110,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780110,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780110,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780110,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780110,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780110,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780110,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780110,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780110,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780110,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780110,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780110,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780110,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780110,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780110,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780110,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780110,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780110,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780110,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780110,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780110,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780110,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780110,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780110,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780110,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780110,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780110,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780110,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780110,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780110,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780110,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780110,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780110,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780110,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780110,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780110,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780110,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780110,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780110,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780110,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780110,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780110,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780110,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780110,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780110,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780110,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780110,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780110,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780110,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780110,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780110,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780110,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780110,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780110,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780110,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780140,14:50:00,14:50:00,10017,1,,0,1,0,1
21780140,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780140,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780140,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780140,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780140,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780140,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780140,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780140,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780140,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780140,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780140,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780140,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780140,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780140,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780140,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780140,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780140,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780140,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780140,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780140,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780140,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780140,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780140,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780140,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780140,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780140,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780140,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780140,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780140,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780140,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780140,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780140,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780140,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780140,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780140,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780140,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780140,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780140,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780140,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780140,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780140,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780140,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780140,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780140,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780140,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780140,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780140,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780140,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780140,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780140,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780140,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780140,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780140,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780140,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780140,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780140,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780140,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780140,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780140,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780140,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780140,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780140,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780140,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780140,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21780150,14:50:00,14:50:00,10017,1,,0,1,0,1
21780150,14:52:52,14:52:52,4339,2,,0,0,816.65,0
21780150,14:53:40,14:53:40,4340,3,,0,0,1014.11,0
21780150,14:54:38,14:54:38,4341,4,,0,0,1269.75,0
21780150,14:55:36,14:55:36,5425,5,,0,0,1491.58,0
21780150,14:56:52,14:56:52,8054,6,,0,0,1804,0
21780150,14:57:50,14:57:50,5874,7,,0,0,2025.78,0
21780150,14:59:26,14:59:26,5875,8,,0,0,2370.76,0
21780150,15:00:14,15:00:14,5876,9,,0,0,2543.54,0
21780150,15:00:52,15:00:52,5877,10,,0,0,2709.96,0
21780150,15:02:00,15:02:00,4455,11,,0,0,2947.45,1
21780150,15:02:58,15:02:58,4456,12,,0,0,3288.69,0
21780150,15:03:23,15:03:23,4457,13,,0,0,3437.8,0
21780150,15:03:54,15:03:54,5879,14,,0,0,3642.82,0
21780150,15:04:24,15:04:24,5880,15,,0,0,3814.06,0
21780150,15:04:43,15:04:43,5881,16,,0,0,3918.89,0
21780150,15:05:08,15:05:08,5882,17,,0,0,4078.72,0
21780150,15:05:36,15:05:36,5883,18,,0,0,4238.9,0
21780150,15:05:57,15:05:57,5884,19,,0,0,4357.93,0
21780150,15:06:28,15:06:28,5886,20,,0,0,4588.65,0
21780150,15:06:56,15:06:56,5887,21,,0,0,4752.62,0
21780150,15:07:44,15:07:44,5888,22,,0,0,5134.26,0
21780150,15:08:30,15:08:30,5889,23,,0,0,5433.11,0
21780150,15:09:34,15:09:34,5890,24,,0,0,5779.98,0
21780150,15:09:59,15:09:59,5891,25,,0,0,5927.44,0
21780150,15:10:39,15:10:39,5892,26,,0,0,6164.29,0
21780150,15:11:21,15:11:21,5893,27,,0,0,6416.36,0
21780150,15:12:03,15:12:03,5894,28,,0,0,6674.54,0
21780150,15:12:44,15:12:44,5895,29,,0,0,6899.11,0
21780150,15:13:28,15:13:28,426,30,,0,0,7082.05,0
21780150,15:14:12,15:14:12,427,31,,0,0,7310.31,0
21780150,15:15:00,15:15:00,428,32,,0,0,7594.52,1
21780150,15:18:43,15:18:43,7396,33,,0,0,8317.8,0
21780150,15:19:21,15:19:21,4381,34,,0,0,8438.59,0
21780150,15:20:09,15:20:09,4382,35,,0,0,8648.52,0
21780150,15:21:00,15:21:00,8669,36,,0,0,8848.74,1
21780150,15:22:48,15:22:48,1242,37,,0,0,9036.63,0
21780150,15:24:42,15:24:42,1244,38,,0,0,9320.73,0
21780150,15:26:18,15:26:18,1245,39,,0,0,9547.42,0
21780150,15:27:54,15:27:54,1246,40,,0,0,9783.94,0
21780150,15:29:00,15:29:00,9833,41,,0,0,9917.62,1
21780150,15:34:20,15:34:20,2658,42,,0,0,10570.28,0
21780150,15:36:02,15:36:02,2659,43,,0,0,10790.44,0
21780150,15:38:00,15:38:00,9868,44,,0,0,11072.96,1
21780150,15:39:23,15:39:23,441,45,,0,0,11301.36,0
21780150,15:40:20,15:40:20,442,46,,0,0,11470.03,0
21780150,15:41:22,15:41:22,443,47,,0,0,11650.01,0
21780150,15:43:12,15:43:12,444,48,,0,0,11885.74,0
21780150,15:44:14,15:44:14,445,49,,0,0,12043.34,0
21780150,15:46:00,15:46:00,446,50,,0,0,12333.27,1
21780150,15:46:52,15:46:52,447,51,,0,0,12493.54,0
21780150,15:48:20,15:48:20,7267,52,,0,0,12746.98,0
21780150,15:49:26,15:49:26,7268,53,,0,0,12966.22,0
21780150,15:50:05,15:50:05,7269,54,,0,0,13092.13,0
21780150,15:51:11,15:51:11,7271,55,,0,0,13345.85,0
21780150,15:52:00,15:52:00,453,56,,0,0,13521.27,0
21780150,15:54:00,15:54:00,455,57,,0,0,13847.88,1
21780150,15:57:46,15:57:46,9896,58,,0,0,14300.53,0
21780150,15:59:00,15:59:00,5896,59,,0,0,14449.05,1
21780150,16:00:07,16:00:07,5897,60,,0,0,14619.85,0
21780150,16:01:02,16:01:02,10148,61,,0,0,14796.72,0
21780150,16:02:05,16:02:05,5899,62,,0,0,14990.42,0
21780150,16:04:08,16:04:08,5900,63,,0,0,15294.36,0
21780150,16:08:56,16:08:56,990,64,,0,0,15834.93,0
21780150,16:10:00,16:10:00,10737,65,,1,0,16061.27,1
21781070,17:06:00,17:06:00,9961,1,,0,1,0,1
21781070,17:08:35,17:08:35,1739,2,,0,0,1620.45,0
21781070,17:09:02,17:09:02,1740,3,,0,0,1760.02,0
21781070,17:09:32,17:09:32,1323,4,,0,0,2072.64,0
21781070,17:09:54,17:09:54,1324,5,,0,0,2281.21,0
21781070,17:10:24,17:10:24,318,6,,0,0,2517.49,0
21781070,17:10:50,17:10:50,319,7,,0,0,2785.29,0
21781070,17:11:00,17:11:00,320,8,,0,0,2877.61,0
21781070,17:11:40,17:11:40,321,9,,0,0,3191.64,0
21781070,17:12:00,17:12:00,322,10,,0,0,3337.82,1
21781070,17:12:22,17:12:22,323,11,,0,0,3583.56,0
21781070,17:12:42,17:12:42,324,12,,0,0,3751.62,0
21781070,17:13:55,17:13:55,325,13,,0,0,4313.17,0
21781070,17:14:36,17:14:36,8232,14,,0,0,4725.24,0
21781070,17:15:07,17:15:07,9070,15,,0,0,4938.54,0
21781070,17:16:01,17:16:01,8233,16,,0,0,5326.13,0
21781070,17:16:50,17:16:50,8234,17,,0,0,5797.51,0
21781070,17:17:20,17:17:20,8252,18,,0,0,6084.69,0
21781070,17:17:42,17:17:42,328,19,,0,0,6328.24,0
21781070,17:18:00,17:18:00,329,20,,0,0,6500.9,1
21781070,17:18:20,17:18:20,330,21,,0,0,6714.06,0
21781070,17:19:04,17:19:04,331,22,,0,0,7234.04,0
21781070,17:20:09,17:20:09,332,23,,0,0,7963.79,0
21781070,17:20:58,17:20:58,333,24,,0,0,8447.26,0
21781070,17:21:14,17:21:14,6513,25,,0,0,8609.47,0
21781070,17:21:27,17:21:27,8235,26,,0,0,8736.34,0
21781070,17:21:50,17:21:50,8754,27,,0,0,8963.28,0
21781070,17:22:36,17:22:36,9571,28,,0,0,9380.16,0
21781070,17:23:00,17:23:00,9570,29,,0,0,9537.74,1
21781070,17:23:32,17:23:32,10271,30,,0,0,9655.97,0
21781070,17:24:13,17:24:13,204,31,,0,0,9853.95,0
21781070,17:25:18,17:25:18,8531,32,,0,0,10175.42,0
21781070,17:26:02,17:26:02,206,33,,0,0,10364.35,0
21781070,17:27:13,17:27:13,207,34,,0,0,10716.88,0
21781070,17:28:46,17:28:46,7749,35,,0,0,11304.18,0
21781070,17:31:00,17:31:00,9952,36,,1,0,12140.74,1
21781130,17:06:00,17:06:00,9961,1,,0,1,0,1
21781130,17:08:35,17:08:35,1739,2,,0,0,1620.45,0
21781130,17:09:02,17:09:02,1740,3,,0,0,1760.02,0
21781130,17:09:32,17:09:32,1323,4,,0,0,2072.64,0
21781130,17:09:54,17:09:54,1324,5,,0,0,2281.21,0
21781130,17:10:24,17:10:24,318,6,,0,0,2517.49,0
21781130,17:10:50,17:10:50,319,7,,0,0,2785.29,0
21781130,17:11:00,17:11:00,320,8,,0,0,2877.61,0
21781130,17:11:40,17:11:40,321,9,,0,0,3191.64,0
21781130,17:12:00,17:12:00,322,10,,0,0,3337.82,1
21781130,17:12:22,17:12:22,323,11,,0,0,3583.56,0
21781130,17:12:42,17:12:42,324,12,,0,0,3751.62,0
21781130,17:13:55,17:13:55,325,13,,0,0,4313.17,0
21781130,17:14:36,17:14:36,8232,14,,0,0,4725.24,0
21781130,17:15:07,17:15:07,9070,15,,0,0,4938.54,0
21781130,17:16:01,17:16:01,8233,16,,0,0,5326.13,0
21781130,17:16:50,17:16:50,8234,17,,0,0,5797.51,0
21781130,17:17:20,17:17:20,8252,18,,0,0,6084.69,0
21781130,17:17:42,17:17:42,328,19,,0,0,6328.24,0
21781130,17:18:00,17:18:00,329,20,,0,0,6500.9,1
21781130,17:18:20,17:18:20,330,21,,0,0,6714.06,0
21781130,17:19:04,17:19:04,331,22,,0,0,7234.04,0
21781130,17:20:09,17:20:09,332,23,,0,0,7963.79,0
21781130,17:20:58,17:20:58,333,24,,0,0,8447.26,0
21781130,17:21:14,17:21:14,6513,25,,0,0,8609.47,0
21781130,17:21:27,17:21:27,8235,26,,0,0,8736.34,0
21781130,17:21:50,17:21:50,8754,27,,0,0,8963.28,0
21781130,17:22:36,17:22:36,9571,28,,0,0,9380.16,0
21781130,17:23:00,17:23:00,9570,29,,0,0,9537.74,1
21781130,17:23:32,17:23:32,10271,30,,0,0,9655.97,0
21781130,17:24:13,17:24:13,204,31,,0,0,9853.95,0
21781130,17:25:18,17:25:18,8531,32,,0,0,10175.42,0
21781130,17:26:02,17:26:02,206,33,,0,0,10364.35,0
21781130,17:27:13,17:27:13,207,34,,0,0,10716.88,0
21781130,17:28:46,17:28:46,7749,35,,0,0,11304.18,0
21781130,17:31:00,17:31:00,9952,36,,1,0,12140.74,1
21783120,19:47:00,19:47:00,10737,1,,0,1,0,1
21783120,19:49:01,19:49:01,10738,2,,0,0,778.34,0
21783120,19:49:28,19:49:28,10145,3,,0,0,970.51,0
21783120,19:50:34,19:50:34,5933,4,,0,0,1486.35,0
21783120,19:51:07,19:51:07,5902,5,,0,0,1697.23,0
21783120,19:51:26,19:51:26,5903,6,,0,0,1861.09,0
21783120,19:51:42,19:51:42,5904,7,,0,0,1976.37,0
21783120,19:51:58,19:51:58,5905,8,,0,0,2095.59,0
21783120,19:52:28,19:52:28,5906,9,,0,0,2308.57,0
21783120,19:53:00,19:53:00,5907,10,,0,0,2524.78,1
21783120,19:53:12,19:53:12,515,11,,0,0,2595.44,0
21783120,19:53:41,19:53:41,516,12,,0,0,2802.99,0
21783120,19:54:00,19:54:00,517,13,,0,0,2916.55,0
21783120,19:55:00,19:55:00,519,14,,0,0,3342.35,1
21783120,19:56:31,19:56:31,8063,15,,0,0,3645.53,0
21783120,19:57:23,19:57:23,7272,16,,0,0,3857.1,0
21783120,19:58:08,19:58:08,7274,17,,0,0,4065.47,0
21783120,19:59:03,19:59:03,7275,18,,0,0,4283.35,0
21783120,19:59:55,19:59:55,7276,19,,0,0,4472.98,0
21783120,20:00:28,20:00:28,7277,20,,0,0,4588.07,0
21783120,20:01:17,20:01:17,528,21,,0,0,4750,0
21783120,20:02:00,20:02:00,529,22,,0,0,4897.1,1
21783120,20:03:12,20:03:12,530,23,,0,0,5106.67,0
21783120,20:04:40,20:04:40,531,24,,0,0,5385.05,0
21783120,20:06:32,20:06:32,532,25,,0,0,5659.47,0
21783120,20:07:24,20:07:24,533,26,,0,0,5836.25,0
21783120,20:09:00,20:09:00,9822,27,,0,0,6168.01,1
21783120,20:09:48,20:09:48,8431,28,,0,0,6349.24,0
21783120,20:11:25,20:11:25,1153,29,,0,0,6689,0
21783120,20:13:00,20:13:00,9869,30,,0,0,6990.19,1
21783120,20:14:48,20:14:48,1154,31,,0,0,7376.24,0
21783120,20:16:00,20:16:00,1155,32,,0,0,7641.83,1
21783120,20:16:24,20:16:24,1156,33,,0,0,7771.24,0
21783120,20:16:48,20:16:48,1157,34,,0,0,7920.41,0
21783120,20:17:32,20:17:32,1159,35,,0,0,8183.8,0
21783120,20:18:13,20:18:13,4437,36,,0,0,8432.15,0
21783120,20:18:39,20:18:39,4438,37,,0,0,8606.14,0
21783120,20:19:15,20:19:15,9045,38,,0,0,8764.65,0
21783120,20:20:00,20:20:00,546,39,,0,0,8897.39,1
21783120,20:21:57,20:21:57,9094,40,,0,0,9507.22,0
21783120,20:22:32,20:22:32,9093,41,,0,0,9730.34,0
21783120,20:23:12,20:23:12,9563,42,,0,0,9942.58,0
21783120,20:24:00,20:24:00,9564,43,,0,0,10173.2,0
21783120,20:24:36,20:24:36,5912,44,,0,0,10369.38,0
21783120,20:25:15,20:25:15,5913,45,,0,0,10617.94,0
21783120,20:25:59,20:25:59,5914,46,,0,0,10900.28,0
21783120,20:26:32,20:26:32,5915,47,,0,0,11099.87,0
21783120,20:26:54,20:26:54,5916,48,,0,0,11243.93,0
21783120,20:27:40,20:27:40,5917,49,,0,0,11556.79,0
21783120,20:28:22,20:28:22,5918,50,,0,0,11831.05,0
21783120,20:28:53,20:28:53,5919,51,,0,0,12023.12,0
21783120,20:29:15,20:29:15,5920,52,,0,0,12187.48,0
21783120,20:29:54,20:29:54,5922,53,,0,0,12465.67,0
21783120,20:30:29,20:30:29,5924,54,,0,0,12734.64,0
21783120,20:31:02,20:31:02,5925,55,,0,0,12927.34,0
21783120,20:31:22,20:31:22,5926,56,,0,0,13061.57,0
21783120,20:31:46,20:31:46,5927,57,,0,0,13221.89,0
21783120,20:32:13,20:32:13,5928,58,,0,0,13388.72,0
21783120,20:32:50,20:32:50,4359,59,,0,0,13637.18,0
21783120,20:33:19,20:33:19,4360,60,,0,0,13816.48,0
21783120,20:34:00,20:34:00,4361,61,,0,0,14115.84,1
21783120,20:34:29,20:34:29,5929,62,,0,0,14228.83,0
21783120,20:36:27,20:36:27,5930,63,,0,0,14703.42,0
21783120,20:37:26,20:37:26,5931,64,,0,0,14883.16,0
21783120,20:39:01,20:39:01,5410,65,,0,0,15177.7,0
21783120,20:40:00,20:40:00,5411,66,,0,0,15339.12,0
21783120,20:41:32,20:41:32,4474,67,,0,0,15630.19,0
21783120,20:42:35,20:42:35,4475,68,,0,0,15813.42,0
21783120,20:43:33,20:43:33,3597,69,,0,0,16025.4,0
21783120,20:45:05,20:45:05,3598,70,,0,0,16367.11,0
21783120,20:47:00,20:47:00,10016,71,,1,0,16671.67,1
21784010,04:10:00,04:10:00,9833,1,,0,1,0,1
21784010,04:12:23,04:12:23,2658,2,,0,0,652.56,0
21784010,04:13:10,04:13:10,2659,3,,0,0,872.72,0
21784010,04:14:00,04:14:00,9868,4,,0,0,1155.09,1
21784010,04:15:30,04:15:30,2660,5,,0,0,1407.4,0
21784010,04:17:00,04:17:00,9929,6,,0,0,1700.45,1
21784010,04:18:15,04:18:15,2663,7,,0,0,1943.34,0
21784010,04:21:31,04:21:31,8983,8,,0,0,2436.02,0
21784010,04:23:00,04:23:00,9870,9,,0,0,2717.12,1
21784010,04:23:40,04:23:40,2321,10,,0,0,3001.77,0
21784010,04:24:25,04:24:25,10027,11,,0,0,3370.18,0
21784010,04:25:02,04:25:02,2667,12,,0,0,3696.67,0
21784010,04:25:55,04:25:55,2669,13,,0,0,4100.3,0
21784010,04:26:22,04:26:22,2670,14,,0,0,4335.96,0
21784010,04:28:00,04:28:00,9944,15,,0,0,5036.51,1
21784010,04:30:57,04:30:57,5732,16,,0,0,6214.09,0
21784010,04:32:00,04:32:00,2127,17,,0,0,6841.29,1
21784010,04:36:00,04:36:00,2514,18,,0,0,7828.78,1
21784010,04:44:00,04:44:00,10161,19,,0,0,12388.97,1
21784010,04:47:00,04:47:00,18,20,,0,0,13874.11,1
21784010,04:48:11,04:48:11,9506,21,,0,0,14281.57,0
21784010,04:53:00,04:53:00,7096,22,,0,0,16063.68,1
21784010,04:53:41,04:53:41,9503,23,,0,0,16537.95,0
21784010,04:54:06,04:54:06,2388,24,,0,0,16753.95,0
21784010,04:54:46,04:54:46,2389,25,,0,0,17108.18,0
21784010,04:55:52,04:55:52,3481,26,,0,0,17711.75,0
21784010,04:56:29,04:56:29,5465,27,,0,0,17992.82,0
21784010,04:56:54,04:56:54,9502,28,,0,0,18206.41,0
21784010,04:57:31,04:57:31,4849,29,,0,0,18551.48,0
21784010,05:02:00,05:02:00,6607,30,,0,0,21912.96,1
21784010,05:04:30,05:04:30,6580,31,,0,0,23599.07,0
21784010,05:07:00,05:07:00,9514,32,,0,0,25077.88,1
21784010,05:08:00,05:08:00,9516,33,,0,0,25541.96,1
21784010,05:11:00,05:11:00,9518,34,,1,0,25830.71,1
21786070,17:24:00,17:24:00,464,1,,0,1,0,1
21786070,17:25:08,17:25:08,465,2,,0,0,350.96,0
21786070,17:25:42,17:25:42,466,3,,0,0,531.25,0
21786070,17:26:20,17:26:20,966,4,,0,0,735.65,0
21786070,17:26:44,17:26:44,967,5,,0,0,865.82,0
21786070,17:27:07,17:27:07,968,6,,0,0,991.87,0
21786070,17:27:44,17:27:44,969,7,,0,0,1161.72,0
21786070,17:28:28,17:28:28,970,8,,0,0,1351.98,0
21786070,17:29:02,17:29:02,971,9,,0,0,1466.95,0
21786070,17:29:41,17:29:41,972,10,,0,0,1695.15,0
21786070,17:30:34,17:30:34,828,11,,0,0,2038.77,0
21786070,17:31:15,17:31:15,829,12,,0,0,2230.45,0
21786070,17:32:00,17:32:00,830,13,,0,0,2552.79,1
21786070,17:32:58,17:32:58,831,14,,0,0,2867.15,0
21786070,17:33:54,17:33:54,1824,15,,0,0,3176.67,0
21786070,17:34:39,17:34:39,1825,16,,0,0,3496.14,0
21786070,17:35:34,17:35:34,10459,17,,0,0,3862.09,0
21786070,17:36:32,17:36:32,10782,18,,0,0,4310.25,0
21786070,17:37:00,17:37:00,839,19,,0,0,4468.7,1
21786070,17:37:29,17:37:29,840,20,,0,0,4650.92,0
21786070,17:38:26,17:38:26,841,21,,0,0,5079.13,0
21786070,17:39:03,17:39:03,842,22,,0,0,5353.8,0
21786070,17:40:00,17:40:00,843,23,,0,0,5750.53,0
21786070,17:40:26,17:40:26,844,24,,0,0,5921.18,0
21786070,17:41:14,17:41:14,845,25,,0,0,6218.19,0
21786070,17:42:00,17:42:00,846,26,,0,0,6500.82,0
21786070,17:42:47,17:42:47,847,27,,0,0,6840.95,0
21786070,17:43:38,17:43:38,848,28,,0,0,7191.9,0
21786070,17:44:08,17:44:08,5001,29,,0,0,7364.61,0
21786070,17:44:50,17:44:50,5002,30,,0,0,7530.47,0
21786070,17:45:29,17:45:29,5003,31,,0,0,7746.48,0
21786070,17:46:10,17:46:10,5004,32,,0,0,7973.31,0
21786070,17:47:12,17:47:12,5005,33,,0,0,8270.35,0
21786070,17:47:55,17:47:55,852,34,,0,0,8462.23,0
21786070,17:49:00,17:49:00,10732,35,,0,0,9029.53,1
21786070,17:50:09,17:50:09,920,36,,0,0,9643.6,0
21786070,17:50:43,17:50:43,922,37,,0,0,9899.32,0
21786070,17:51:29,17:51:29,341,38,,0,0,10272.92,0
21786070,17:52:32,17:52:32,342,39,,0,0,10764.71,0
21786070,17:53:00,17:53:00,196,40,,0,0,10949.05,1
21786070,17:56:13,17:56:13,197,41,,0,0,11583.16,0
21786070,18:00:00,18:00:00,10015,42,,1,0,12393.65,1
21786130,17:24:00,17:24:00,464,1,,0,1,0,1
21786130,17:25:08,17:25:08,465,2,,0,0,350.96,0
21786130,17:25:42,17:25:42,466,3,,0,0,531.25,0
21786130,17:26:20,17:26:20,966,4,,0,0,735.65,0
21786130,17:26:44,17:26:44,967,5,,0,0,865.82,0
21786130,17:27:07,17:27:07,968,6,,0,0,991.87,0
21786130,17:27:44,17:27:44,969,7,,0,0,1161.72,0
21786130,17:28:28,17:28:28,970,8,,0,0,1351.98,0
21786130,17:29:02,17:29:02,971,9,,0,0,1466.95,0
21786130,17:29:41,17:29:41,972,10,,0,0,1695.15,0
21786130,17:30:34,17:30:34,828,11,,0,0,2038.77,0
21786130,17:31:15,17:31:15,829,12,,0,0,2230.45,0
21786130,17:32:00,17:32:00,830,13,,0,0,2552.79,1
21786130,17:32:58,17:32:58,831,14,,0,0,2867.15,0
21786130,17:33:54,17:33:54,1824,15,,0,0,3176.67,0
21786130,17:34:39,17:34:39,1825,16,,0,0,3496.14,0
21786130,17:35:34,17:35:34,10459,17,,0,0,3862.09,0
21786130,17:36:32,17:36:32,10782,18,,0,0,4310.25,0
21786130,17:37:00,17:37:00,839,19,,0,0,4468.7,1
21786130,17:37:29,17:37:29,840,20,,0,0,4650.92,0
21786130,17:38:26,17:38:26,841,21,,0,0,5079.13,0
21786130,17:39:03,17:39:03,842,22,,0,0,5353.8,0
21786130,17:40:00,17:40:00,843,23,,0,0,5750.53,0
21786130,17:40:26,17:40:26,844,24,,0,0,5921.18,0
21786130,17:41:14,17:41:14,845,25,,0,0,6218.19,0
21786130,17:42:00,17:42:00,846,26,,0,0,6500.82,0
21786130,17:42:47,17:42:47,847,27,,0,0,6840.95,0
21786130,17:43:38,17:43:38,848,28,,0,0,7191.9,0
21786130,17:44:08,17:44:08,5001,29,,0,0,7364.61,0
21786130,17:44:50,17:44:50,5002,30,,0,0,7530.47,0
21786130,17:45:29,17:45:29,5003,31,,0,0,7746.48,0
21786130,17:46:10,17:46:10,5004,32,,0,0,7973.31,0
21786130,17:47:12,17:47:12,5005,33,,0,0,8270.35,0
21786130,17:47:55,17:47:55,852,34,,0,0,8462.23,0
21786130,17:49:00,17:49:00,10732,35,,0,0,9029.53,1
21786130,17:50:09,17:50:09,920,36,,0,0,9643.6,0
21786130,17:50:43,17:50:43,922,37,,0,0,9899.32,0
21786130,17:51:29,17:51:29,341,38,,0,0,10272.92,0
21786130,17:52:32,17:52:32,342,39,,0,0,10764.71,0
21786130,17:53:00,17:53:00,196,40,,0,0,10949.05,1
21786130,17:56:13,17:56:13,197,41,,0,0,11583.16,0
21786130,18:00:00,18:00:00,10015,42,,1,0,12393.65,1
21787080,22:38:00,22:38:00,422,1,,0,1,0,1
21787080,22:38:27,22:38:27,423,2,,0,0,197.54,0
21787080,22:38:54,22:38:54,424,3,,0,0,355.77,0
21787080,22:39:37,22:39:37,425,4,,0,0,616.27,0
21787080,22:40:38,22:40:38,426,5,,0,0,934.52,0
21787080,22:41:17,22:41:17,427,6,,0,0,1162.78,0
21787080,22:42:00,22:42:00,428,7,,0,0,1446.99,1
21787080,22:45:14,22:45:14,430,8,,0,0,2184.25,0
21787080,22:45:57,22:45:57,9578,9,,0,0,2403.61,0
21787080,22:47:14,22:47:14,432,10,,0,0,2658.03,0
21787080,22:49:09,22:49:09,433,11,,0,0,3102.68,0
21787080,22:49:54,22:49:54,434,12,,0,0,3302.89,0
21787080,22:50:45,22:50:45,435,13,,0,0,3515.88,0
21787080,22:51:28,22:51:28,10734,14,,0,0,3722.62,0
21787080,22:52:00,22:52:00,9833,15,,0,0,3867.7,1
21787080,22:54:22,22:54:22,2658,16,,0,0,4520.36,0
21787080,22:55:07,22:55:07,2659,17,,0,0,4740.52,0
21787080,22:56:00,22:56:00,9868,18,,0,0,5023.04,1
21787080,22:57:02,22:57:02,441,19,,0,0,5251.44,0
21787080,22:57:45,22:57:45,442,20,,0,0,5420.11,0
21787080,22:58:31,22:58:31,443,21,,0,0,5600.09,0
21787080,22:59:54,22:59:54,444,22,,0,0,5835.82,0
21787080,23:00:40,23:00:40,445,23,,0,0,5993.42,0
21787080,23:02:00,23:02:00,446,24,,0,0,6283.35,1
21787080,23:02:32,23:02:32,447,25,,0,0,6443.62,0
21787080,23:03:27,23:03:27,7267,26,,0,0,6697.06,0
21787080,23:04:09,23:04:09,7268,27,,0,0,6916.3,0
21787080,23:04:33,23:04:33,7269,28,,0,0,7042.21,0
21787080,23:05:14,23:05:14,7271,29,,0,0,7295.93,0
21787080,23:05:45,23:05:45,453,30,,0,0,7471.35,0
21787080,23:07:00,23:07:00,455,31,,0,0,7797.96,1
21787080,23:08:26,23:08:26,9896,32,,0,0,8250.61,0
21787080,23:08:57,23:08:57,458,33,,0,0,8420.97,0
21787080,23:09:29,23:09:29,459,34,,0,0,8587.98,0
21787080,23:09:59,23:09:59,460,35,,0,0,8766.78,0
21787080,23:10:44,23:10:44,461,36,,0,0,8989.91,0
21787080,23:11:24,23:11:24,462,37,,0,0,9215.97,0
21787080,23:12:06,23:12:06,463,38,,0,0,9462.21,0
21787080,23:14:00,23:14:00,464,39,,0,0,10169.87,1
21787080,23:16:00,23:16:00,465,40,,0,0,10520.83,1
21787080,23:16:18,23:16:18,466,41,,0,0,10701.12,0
21787080,23:16:37,23:16:37,467,42,,0,0,10893.64,0
21787080,23:16:51,23:16:51,7665,43,,0,0,11007.88,0
21787080,23:17:24,23:17:24,469,44,,0,0,11343.24,0
21787080,23:17:48,23:17:48,9614,45,,0,0,11588.34,0
21787080,23:18:22,23:18:22,471,46,,0,0,11923.68,0
21787080,23:19:07,23:19:07,472,47,,0,0,12367.08,0
21787080,23:19:35,23:19:35,473,48,,0,0,12650.76,0
21787080,23:19:49,23:19:49,474,49,,0,0,12838.39,0
21787080,23:19:59,23:19:59,475,50,,0,0,12961.32,0
21787080,23:21:00,23:21:00,476,51,,0,0,13771.57,1
21787080,23:21:47,23:21:47,477,52,,0,0,13993.13,0
21787080,23:22:43,23:22:43,478,53,,0,0,14254.23,0
21787080,23:24:05,23:24:05,479,54,,0,0,14594.82,0
21787080,23:24:52,23:24:52,480,55,,0,0,14820.34,0
21787080,23:25:26,23:25:26,481,56,,0,0,14963.84,0
21787080,23:25:48,23:25:48,482,57,,0,0,15073.68,0
21787080,23:26:22,23:26:22,483,58,,0,0,15214.03,0
21787080,23:27:04,23:27:04,484,59,,0,0,15428.71,0
21787080,23:28:37,23:28:37,9499,60,,0,0,15837.57,0
21787080,23:31:00,23:31:00,486,61,,1,0,16575.76,1
21787090,22:38:00,22:38:00,422,1,,0,1,0,1
21787090,22:38:27,22:38:27,423,2,,0,0,197.54,0
21787090,22:38:54,22:38:54,424,3,,0,0,355.77,0
21787090,22:39:37,22:39:37,425,4,,0,0,616.27,0
21787090,22:40:38,22:40:38,426,5,,0,0,934.52,0
21787090,22:41:17,22:41:17,427,6,,0,0,1162.78,0
21787090,22:42:00,22:42:00,428,7,,0,0,1446.99,1
21787090,22:45:14,22:45:14,430,8,,0,0,2184.25,0
21787090,22:45:57,22:45:57,9578,9,,0,0,2403.61,0
21787090,22:47:14,22:47:14,432,10,,0,0,2658.03,0
21787090,22:49:09,22:49:09,433,11,,0,0,3102.68,0
21787090,22:49:54,22:49:54,434,12,,0,0,3302.89,0
21787090,22:50:45,22:50:45,435,13,,0,0,3515.88,0
21787090,22:51:28,22:51:28,10734,14,,0,0,3722.62,0
21787090,22:52:00,22:52:00,9833,15,,0,0,3867.7,1
21787090,22:54:22,22:54:22,2658,16,,0,0,4520.36,0
21787090,22:55:07,22:55:07,2659,17,,0,0,4740.52,0
21787090,22:56:00,22:56:00,9868,18,,0,0,5023.04,1
21787090,22:57:02,22:57:02,441,19,,0,0,5251.44,0
21787090,22:57:45,22:57:45,442,20,,0,0,5420.11,0
21787090,22:58:31,22:58:31,443,21,,0,0,5600.09,0
21787090,22:59:54,22:59:54,444,22,,0,0,5835.82,0
21787090,23:00:40,23:00:40,445,23,,0,0,5993.42,0
21787090,23:02:00,23:02:00,446,24,,0,0,6283.35,1
21787090,23:02:32,23:02:32,447,25,,0,0,6443.62,0
21787090,23:03:27,23:03:27,7267,26,,0,0,6697.06,0
21787090,23:04:09,23:04:09,7268,27,,0,0,6916.3,0
21787090,23:04:33,23:04:33,7269,28,,0,0,7042.21,0
21787090,23:05:14,23:05:14,7271,29,,0,0,7295.93,0
21787090,23:05:45,23:05:45,453,30,,0,0,7471.35,0
21787090,23:07:00,23:07:00,455,31,,0,0,7797.96,1
21787090,23:08:26,23:08:26,9896,32,,0,0,8250.61,0
21787090,23:08:57,23:08:57,458,33,,0,0,8420.97,0
21787090,23:09:29,23:09:29,459,34,,0,0,8587.98,0
21787090,23:09:59,23:09:59,460,35,,0,0,8766.78,0
21787090,23:10:44,23:10:44,461,36,,0,0,8989.91,0
21787090,23:11:24,23:11:24,462,37,,0,0,9215.97,0
21787090,23:12:06,23:12:06,463,38,,0,0,9462.21,0
21787090,23:14:00,23:14:00,464,39,,0,0,10169.87,1
21787090,23:16:00,23:16:00,465,40,,0,0,10520.83,1
21787090,23:16:18,23:16:18,466,41,,0,0,10701.12,0
21787090,23:16:37,23:16:37,467,42,,0,0,10893.64,0
21787090,23:16:51,23:16:51,7665,43,,0,0,11007.88,0
21787090,23:17:24,23:17:24,469,44,,0,0,11343.24,0
21787090,23:17:48,23:17:48,9614,45,,0,0,11588.34,0
21787090,23:18:22,23:18:22,471,46,,0,0,11923.68,0
21787090,23:19:07,23:19:07,472,47,,0,0,12367.08,0
21787090,23:19:35,23:19:35,473,48,,0,0,12650.76,0
21787090,23:19:49,23:19:49,474,49,,0,0,12838.39,0
21787090,23:19:59,23:19:59,475,50,,0,0,12961.32,0
21787090,23:21:00,23:21:00,476,51,,0,0,13771.57,1
21787090,23:21:47,23:21:47,477,52,,0,0,13993.13,0
21787090,23:22:43,23:22:43,478,53,,0,0,14254.23,0
21787090,23:24:05,23:24:05,479,54,,0,0,14594.82,0
21787090,23:24:52,23:24:52,480,55,,0,0,14820.34,0
21787090,23:25:26,23:25:26,481,56,,0,0,14963.84,0
21787090,23:25:48,23:25:48,482,57,,0,0,15073.68,0
21787090,23:26:22,23:26:22,483,58,,0,0,15214.03,0
21787090,23:27:04,23:27:04,484,59,,0,0,15428.71,0
21787090,23:28:37,23:28:37,9499,60,,0,0,15837.57,0
21787090,23:31:00,23:31:00,486,61,,1,0,16575.76,1
21788070,15:50:00,15:50:00,8599,1,,0,1,0,1
21788070,15:50:19,15:50:19,8600,2,,0,0,152.68,0
21788070,15:52:02,15:52:02,10650,3,,0,0,408.74,0
21788070,15:53:00,15:53:00,10651,4,,0,0,912.63,0
21788070,15:53:24,15:53:24,10652,5,,0,0,1132.09,0
21788070,15:53:58,15:53:58,10653,6,,0,0,1396.94,0
21788070,15:55:13,15:55:13,10643,7,,0,0,1948.67,0
21788070,15:56:23,15:56:23,10645,8,,0,0,2349.95,0
21788070,15:57:46,15:57:46,8366,9,,0,0,3347.98,0
21788070,15:58:17,15:58:17,10820,10,,0,0,3591.32,0
21788070,15:58:53,15:58:53,10821,11,,0,0,3859.44,0
21788070,15:59:42,15:59:42,5541,12,,0,0,4225.56,0
21788070,16:00:56,16:00:56,5542,13,,0,0,4769.32,0
21788070,16:01:31,16:01:31,5543,14,,0,0,5035.02,0
21788070,16:02:35,16:02:35,1139,15,,0,0,5458.12,0
21788070,16:02:55,16:02:55,1140,16,,0,0,5588.87,0
21788070,16:03:12,16:03:12,1141,17,,0,0,5716.06,0
21788070,16:03:59,16:03:59,1142,18,,0,0,6086.77,0
21788070,16:04:39,16:04:39,9529,19,,0,0,6454.19,0
21788070,16:04:56,16:04:56,1144,20,,0,0,6579.85,0
21788070,16:06:21,16:06:21,1145,21,,0,0,7155.94,0
21788070,16:07:00,16:07:00,9526,22,,1,0,7491.84,1
21788130,15:50:00,15:50:00,8599,1,,0,1,0,1
21788130,15:50:19,15:50:19,8600,2,,0,0,152.68,0
21788130,15:52:02,15:52:02,10650,3,,0,0,408.74,0
21788130,15:53:00,15:53:00,10651,4,,0,0,912.63,0
21788130,15:53:24,15:53:24,10652,5,,0,0,1132.09,0
21788130,15:53:58,15:53:58,10653,6,,0,0,1396.94,0
21788130,15:55:13,15:55:13,10643,7,,0,0,1948.67,0
21788130,15:56:23,15:56:23,10645,8,,0,0,2349.95,0
21788130,15:57:46,15:57:46,8366,9,,0,0,3347.98,0
21788130,15:58:17,15:58:17,10820,10,,0,0,3591.32,0
21788130,15:58:53,15:58:53,10821,11,,0,0,3859.44,0
21788130,15:59:42,15:59:42,5541,12,,0,0,4225.56,0
21788130,16:00:56,16:00:56,5542,13,,0,0,4769.32,0
21788130,16:01:31,16:01:31,5543,14,,0,0,5035.02,0
21788130,16:02:35,16:02:35,1139,15,,0,0,5458.12,0
21788130,16:02:55,16:02:55,1140,16,,0,0,5588.87,0
21788130,16:03:12,16:03:12,1141,17,,0,0,5716.06,0
21788130,16:03:59,16:03:59,1142,18,,0,0,6086.77,0
21788130,16:04:39,16:04:39,9529,19,,0,0,6454.19,0
21788130,16:04:56,16:04:56,1144,20,,0,0,6579.85,0
21788130,16:06:21,16:06:21,1145,21,,0,0,7155.94,0
21788130,16:07:00,16:07:00,9526,22,,1,0,7491.84,1
21789020,15:06:00,15:06:00,1493,1,,0,1,0,1
21789020,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789020,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789020,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789020,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789020,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789020,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789020,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789020,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789020,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789020,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789020,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789020,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789020,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789020,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789020,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789020,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789020,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789020,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789020,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789020,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789020,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789020,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789020,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789020,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789020,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789020,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789020,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789020,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789020,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789020,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789020,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789020,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789020,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789020,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789020,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789020,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789020,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789020,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789020,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789020,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789020,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789020,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789020,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789020,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789020,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789020,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789020,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789020,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789020,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789020,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789020,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789020,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789030,15:06:00,15:06:00,1493,1,,0,1,0,1
21789030,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789030,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789030,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789030,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789030,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789030,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789030,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789030,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789030,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789030,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789030,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789030,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789030,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789030,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789030,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789030,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789030,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789030,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789030,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789030,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789030,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789030,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789030,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789030,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789030,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789030,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789030,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789030,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789030,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789030,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789030,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789030,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789030,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789030,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789030,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789030,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789030,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789030,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789030,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789030,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789030,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789030,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789030,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789030,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789030,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789030,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789030,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789030,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789030,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789030,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789030,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789030,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789040,15:06:00,15:06:00,1493,1,,0,1,0,1
21789040,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789040,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789040,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789040,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789040,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789040,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789040,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789040,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789040,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789040,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789040,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789040,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789040,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789040,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789040,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789040,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789040,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789040,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789040,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789040,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789040,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789040,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789040,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789040,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789040,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789040,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789040,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789040,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789040,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789040,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789040,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789040,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789040,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789040,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789040,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789040,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789040,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789040,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789040,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789040,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789040,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789040,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789040,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789040,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789040,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789040,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789040,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789040,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789040,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789040,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789040,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789040,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789050,15:06:00,15:06:00,1493,1,,0,1,0,1
21789050,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789050,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789050,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789050,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789050,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789050,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789050,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789050,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789050,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789050,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789050,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789050,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789050,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789050,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789050,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789050,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789050,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789050,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789050,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789050,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789050,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789050,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789050,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789050,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789050,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789050,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789050,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789050,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789050,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789050,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789050,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789050,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789050,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789050,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789050,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789050,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789050,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789050,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789050,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789050,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789050,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789050,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789050,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789050,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789050,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789050,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789050,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789050,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789050,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789050,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789050,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789050,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789060,15:06:00,15:06:00,1493,1,,0,1,0,1
21789060,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789060,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789060,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789060,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789060,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789060,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789060,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789060,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789060,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789060,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789060,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789060,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789060,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789060,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789060,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789060,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789060,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789060,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789060,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789060,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789060,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789060,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789060,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789060,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789060,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789060,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789060,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789060,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789060,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789060,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789060,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789060,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789060,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789060,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789060,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789060,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789060,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789060,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789060,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789060,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789060,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789060,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789060,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789060,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789060,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789060,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789060,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789060,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789060,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789060,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789060,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789060,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789100,15:06:00,15:06:00,1493,1,,0,1,0,1
21789100,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789100,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789100,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789100,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789100,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789100,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789100,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789100,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789100,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789100,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789100,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789100,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789100,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789100,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789100,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789100,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789100,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789100,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789100,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789100,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789100,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789100,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789100,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789100,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789100,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789100,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789100,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789100,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789100,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789100,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789100,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789100,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789100,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789100,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789100,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789100,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789100,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789100,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789100,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789100,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789100,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789100,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789100,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789100,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789100,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789100,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789100,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789100,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789100,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789100,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789100,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789100,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789110,15:06:00,15:06:00,1493,1,,0,1,0,1
21789110,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789110,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789110,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789110,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789110,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789110,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789110,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789110,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789110,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789110,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789110,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789110,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789110,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789110,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789110,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789110,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789110,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789110,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789110,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789110,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789110,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789110,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789110,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789110,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789110,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789110,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789110,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789110,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789110,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789110,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789110,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789110,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789110,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789110,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789110,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789110,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789110,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789110,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789110,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789110,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789110,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789110,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789110,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789110,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789110,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789110,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789110,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789110,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789110,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789110,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789110,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789110,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789140,15:06:00,15:06:00,1493,1,,0,1,0,1
21789140,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789140,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789140,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789140,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789140,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789140,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789140,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789140,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789140,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789140,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789140,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789140,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789140,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789140,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789140,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789140,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789140,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789140,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789140,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789140,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789140,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789140,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789140,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789140,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789140,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789140,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789140,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789140,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789140,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789140,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789140,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789140,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789140,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789140,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789140,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789140,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789140,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789140,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789140,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789140,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789140,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789140,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789140,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789140,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789140,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789140,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789140,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789140,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789140,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789140,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789140,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789140,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21789150,15:06:00,15:06:00,1493,1,,0,1,0,1
21789150,15:06:35,15:06:35,269,2,,0,0,230.54,0
21789150,15:07:12,15:07:12,270,3,,0,0,526.18,0
21789150,15:07:52,15:07:52,271,4,,0,0,776.8,0
21789150,15:08:33,15:08:33,272,5,,0,0,1049.55,0
21789150,15:09:06,15:09:06,273,6,,0,0,1251.15,0
21789150,15:09:36,15:09:36,274,7,,0,0,1428.94,0
21789150,15:09:57,15:09:57,275,8,,0,0,1558.82,0
21789150,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
21789150,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
21789150,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
21789150,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
21789150,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
21789150,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
21789150,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
21789150,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
21789150,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
21789150,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
21789150,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
21789150,15:19:10,15:19:10,9461,20,,0,0,4703,0
21789150,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
21789150,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
21789150,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
21789150,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
21789150,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
21789150,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
21789150,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
21789150,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
21789150,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
21789150,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
21789150,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
21789150,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
21789150,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
21789150,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
21789150,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
21789150,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
21789150,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
21789150,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
21789150,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
21789150,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
21789150,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
21789150,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
21789150,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
21789150,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
21789150,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
21789150,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
21789150,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
21789150,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
21789150,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
21789150,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
21789150,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
21789150,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
21789150,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
21790020,14:24:00,14:24:00,10283,1,,1,1,0,1
21790020,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790020,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790020,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790020,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790020,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790020,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790020,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790020,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790020,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790020,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790020,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790020,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790020,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790020,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790020,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790020,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790020,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790020,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790020,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790020,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790020,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790020,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790020,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790020,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790020,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790020,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790020,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790020,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790020,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790020,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790020,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790020,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790020,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790020,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790020,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790020,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790030,14:24:00,14:24:00,10283,1,,1,1,0,1
21790030,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790030,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790030,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790030,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790030,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790030,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790030,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790030,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790030,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790030,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790030,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790030,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790030,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790030,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790030,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790030,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790030,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790030,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790030,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790030,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790030,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790030,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790030,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790030,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790030,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790030,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790030,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790030,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790030,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790030,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790030,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790030,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790030,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790030,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790030,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790030,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790040,14:24:00,14:24:00,10283,1,,1,1,0,1
21790040,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790040,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790040,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790040,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790040,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790040,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790040,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790040,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790040,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790040,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790040,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790040,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790040,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790040,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790040,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790040,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790040,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790040,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790040,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790040,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790040,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790040,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790040,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790040,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790040,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790040,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790040,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790040,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790040,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790040,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790040,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790040,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790040,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790040,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790040,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790040,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790050,14:24:00,14:24:00,10283,1,,1,1,0,1
21790050,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790050,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790050,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790050,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790050,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790050,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790050,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790050,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790050,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790050,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790050,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790050,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790050,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790050,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790050,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790050,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790050,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790050,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790050,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790050,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790050,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790050,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790050,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790050,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790050,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790050,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790050,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790050,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790050,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790050,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790050,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790050,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790050,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790050,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790050,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790050,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790060,14:24:00,14:24:00,10283,1,,1,1,0,1
21790060,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790060,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790060,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790060,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790060,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790060,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790060,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790060,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790060,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790060,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790060,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790060,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790060,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790060,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790060,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790060,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790060,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790060,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790060,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790060,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790060,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790060,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790060,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790060,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790060,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790060,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790060,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790060,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790060,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790060,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790060,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790060,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790060,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790060,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790060,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790060,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790100,14:24:00,14:24:00,10283,1,,1,1,0,1
21790100,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790100,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790100,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790100,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790100,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790100,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790100,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790100,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790100,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790100,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790100,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790100,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790100,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790100,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790100,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790100,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790100,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790100,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790100,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790100,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790100,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790100,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790100,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790100,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790100,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790100,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790100,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790100,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790100,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790100,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790100,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790100,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790100,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790100,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790100,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790100,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790110,14:24:00,14:24:00,10283,1,,1,1,0,1
21790110,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790110,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790110,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790110,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790110,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790110,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790110,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790110,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790110,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790110,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790110,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790110,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790110,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790110,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790110,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790110,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790110,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790110,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790110,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790110,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790110,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790110,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790110,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790110,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790110,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790110,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790110,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790110,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790110,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790110,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790110,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790110,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790110,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790110,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790110,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790110,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790140,14:24:00,14:24:00,10283,1,,1,1,0,1
21790140,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790140,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790140,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790140,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790140,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790140,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790140,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790140,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790140,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790140,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790140,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790140,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790140,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790140,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790140,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790140,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790140,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790140,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790140,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790140,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790140,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790140,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790140,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790140,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790140,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790140,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790140,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790140,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790140,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790140,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790140,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790140,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790140,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790140,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790140,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790140,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
21790150,14:24:00,14:24:00,10283,1,,1,1,0,1
21790150,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21790150,14:25:32,14:25:32,1001,3,,0,0,189.19,0
21790150,14:26:40,14:26:40,1002,4,,0,0,543.31,0
21790150,14:27:00,14:27:00,1003,5,,0,0,635.11,0
21790150,14:27:33,14:27:33,4797,6,,0,0,788.2,0
21790150,14:28:24,14:28:24,1004,7,,0,0,1063.94,0
21790150,14:29:15,14:29:15,1005,8,,0,0,1351.83,0
21790150,14:30:11,14:30:11,1006,9,,0,0,1683.65,0
21790150,14:31:58,14:31:58,1007,10,,0,0,2297.86,0
21790150,14:32:42,14:32:42,1008,11,,0,0,2551.82,0
21790150,14:33:29,14:33:29,1009,12,,0,0,2863.22,0
21790150,14:34:22,14:34:22,1010,13,,0,0,3165.52,0
21790150,14:35:16,14:35:16,1011,14,,0,0,3465.35,0
21790150,14:36:09,14:36:09,1012,15,,0,0,3758.85,0
21790150,14:36:40,14:36:40,1013,16,,0,0,3908.26,0
21790150,14:37:35,14:37:35,1014,17,,0,0,4157.89,0
21790150,14:38:45,14:38:45,2908,18,,0,0,4547.01,0
21790150,14:40:00,14:40:00,8356,19,,0,0,4987.18,0
21790150,14:41:14,14:41:14,2753,20,,0,0,5354.34,0
21790150,14:42:05,14:42:05,2754,21,,0,0,5625.86,0
21790150,14:42:45,14:42:45,10155,22,,0,0,5830.97,0
21790150,14:43:33,14:43:33,2910,23,,0,0,6096.67,0
21790150,14:44:18,14:44:18,2911,24,,0,0,6295.77,0
21790150,14:45:00,14:45:00,2912,25,,0,0,6497.95,1
21790150,14:46:06,14:46:06,8088,26,,0,0,6829.81,0
21790150,14:47:21,14:47:21,2781,27,,0,0,7067.35,0
21790150,14:48:15,14:48:15,2782,28,,0,0,7318.28,0
21790150,14:50:04,14:50:04,2783,29,,0,0,7677.35,0
21790150,14:50:36,14:50:36,2784,30,,0,0,7812.48,0
21790150,14:51:33,14:51:33,2785,31,,0,0,8149.34,0
21790150,14:52:10,14:52:10,2786,32,,0,0,8285.36,0
21790150,14:53:19,14:53:19,2787,33,,0,0,8616.8,0
21790150,14:56:52,14:56:52,5548,34,,0,0,9895.17,0
21790150,14:59:16,14:59:16,5549,35,,0,0,10693.93,0
21790150,14:59:48,14:59:48,9930,36,,0,0,10876.9,0
21790150,15:01:00,15:01:00,9932,37,,1,0,11315.29,1
2179020,09:10:00,09:10:00,9945,1,,0,1,0,1
2179020,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179020,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179020,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179020,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179020,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179020,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179020,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179020,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179020,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179020,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179020,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179020,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179020,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179020,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179020,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179020,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179020,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179020,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179020,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
2179030,09:10:00,09:10:00,9945,1,,0,1,0,1
2179030,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179030,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179030,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179030,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179030,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179030,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179030,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179030,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179030,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179030,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179030,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179030,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179030,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179030,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179030,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179030,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179030,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179030,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179030,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
2179040,09:10:00,09:10:00,9945,1,,0,1,0,1
2179040,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179040,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179040,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179040,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179040,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179040,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179040,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179040,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179040,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179040,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179040,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179040,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179040,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179040,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179040,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179040,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179040,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179040,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179040,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
2179050,09:10:00,09:10:00,9945,1,,0,1,0,1
2179050,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179050,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179050,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179050,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179050,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179050,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179050,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179050,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179050,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179050,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179050,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179050,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179050,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179050,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179050,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179050,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179050,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179050,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179050,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
2179060,09:10:00,09:10:00,9945,1,,0,1,0,1
2179060,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179060,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179060,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179060,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179060,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179060,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179060,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179060,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179060,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179060,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179060,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179060,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179060,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179060,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179060,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179060,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179060,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179060,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179060,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
2179100,09:10:00,09:10:00,9945,1,,0,1,0,1
2179100,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179100,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179100,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179100,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179100,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179100,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179100,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179100,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179100,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179100,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179100,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179100,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179100,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179100,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179100,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179100,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179100,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179100,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179100,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
21791020,08:20:00,08:20:00,10286,1,,0,1,0,1
21791020,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791020,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791020,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791020,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791020,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791020,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791020,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791020,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791020,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791020,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791020,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791020,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791020,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791020,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791020,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791020,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791020,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791020,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791020,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791020,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791020,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791020,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791020,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791020,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791020,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791020,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791020,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791020,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791020,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791020,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791020,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791020,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791020,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791020,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791020,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791020,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791020,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791020,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791020,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791020,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791020,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791020,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791020,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791020,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791020,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791020,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791020,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791020,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791020,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791020,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791020,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791020,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791020,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791030,08:20:00,08:20:00,10286,1,,0,1,0,1
21791030,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791030,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791030,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791030,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791030,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791030,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791030,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791030,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791030,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791030,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791030,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791030,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791030,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791030,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791030,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791030,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791030,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791030,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791030,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791030,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791030,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791030,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791030,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791030,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791030,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791030,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791030,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791030,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791030,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791030,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791030,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791030,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791030,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791030,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791030,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791030,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791030,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791030,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791030,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791030,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791030,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791030,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791030,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791030,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791030,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791030,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791030,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791030,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791030,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791030,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791030,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791030,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791030,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791040,08:20:00,08:20:00,10286,1,,0,1,0,1
21791040,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791040,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791040,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791040,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791040,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791040,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791040,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791040,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791040,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791040,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791040,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791040,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791040,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791040,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791040,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791040,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791040,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791040,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791040,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791040,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791040,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791040,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791040,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791040,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791040,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791040,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791040,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791040,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791040,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791040,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791040,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791040,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791040,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791040,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791040,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791040,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791040,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791040,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791040,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791040,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791040,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791040,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791040,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791040,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791040,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791040,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791040,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791040,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791040,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791040,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791040,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791040,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791040,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791050,08:20:00,08:20:00,10286,1,,0,1,0,1
21791050,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791050,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791050,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791050,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791050,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791050,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791050,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791050,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791050,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791050,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791050,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791050,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791050,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791050,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791050,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791050,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791050,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791050,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791050,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791050,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791050,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791050,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791050,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791050,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791050,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791050,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791050,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791050,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791050,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791050,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791050,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791050,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791050,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791050,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791050,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791050,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791050,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791050,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791050,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791050,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791050,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791050,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791050,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791050,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791050,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791050,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791050,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791050,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791050,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791050,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791050,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791050,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791050,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791060,08:20:00,08:20:00,10286,1,,0,1,0,1
21791060,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791060,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791060,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791060,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791060,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791060,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791060,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791060,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791060,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791060,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791060,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791060,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791060,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791060,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791060,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791060,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791060,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791060,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791060,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791060,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791060,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791060,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791060,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791060,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791060,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791060,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791060,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791060,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791060,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791060,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791060,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791060,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791060,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791060,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791060,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791060,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791060,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791060,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791060,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791060,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791060,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791060,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791060,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791060,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791060,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791060,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791060,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791060,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791060,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791060,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791060,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791060,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791060,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
2179110,09:10:00,09:10:00,9945,1,,0,1,0,1
2179110,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179110,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179110,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179110,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179110,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179110,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179110,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179110,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179110,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179110,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179110,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179110,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179110,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179110,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179110,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179110,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179110,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179110,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179110,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
21791100,08:20:00,08:20:00,10286,1,,0,1,0,1
21791100,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791100,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791100,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791100,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791100,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791100,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791100,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791100,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791100,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791100,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791100,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791100,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791100,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791100,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791100,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791100,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791100,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791100,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791100,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791100,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791100,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791100,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791100,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791100,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791100,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791100,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791100,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791100,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791100,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791100,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791100,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791100,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791100,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791100,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791100,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791100,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791100,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791100,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791100,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791100,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791100,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791100,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791100,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791100,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791100,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791100,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791100,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791100,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791100,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791100,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791100,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791100,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791100,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791110,08:20:00,08:20:00,10286,1,,0,1,0,1
21791110,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791110,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791110,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791110,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791110,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791110,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791110,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791110,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791110,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791110,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791110,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791110,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791110,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791110,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791110,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791110,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791110,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791110,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791110,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791110,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791110,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791110,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791110,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791110,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791110,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791110,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791110,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791110,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791110,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791110,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791110,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791110,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791110,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791110,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791110,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791110,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791110,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791110,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791110,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791110,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791110,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791110,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791110,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791110,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791110,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791110,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791110,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791110,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791110,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791110,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791110,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791110,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791110,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791140,08:20:00,08:20:00,10286,1,,0,1,0,1
21791140,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791140,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791140,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791140,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791140,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791140,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791140,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791140,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791140,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791140,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791140,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791140,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791140,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791140,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791140,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791140,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791140,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791140,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791140,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791140,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791140,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791140,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791140,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791140,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791140,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791140,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791140,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791140,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791140,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791140,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791140,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791140,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791140,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791140,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791140,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791140,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791140,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791140,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791140,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791140,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791140,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791140,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791140,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791140,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791140,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791140,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791140,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791140,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791140,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791140,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791140,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791140,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791140,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
21791150,08:20:00,08:20:00,10286,1,,0,1,0,1
21791150,08:20:33,08:20:33,7808,2,,0,0,274.79,0
21791150,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
21791150,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
21791150,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
21791150,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
21791150,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
21791150,08:25:57,08:25:57,1120,8,,0,0,3539,0
21791150,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
21791150,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
21791150,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
21791150,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
21791150,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
21791150,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
21791150,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
21791150,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
21791150,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
21791150,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
21791150,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
21791150,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
21791150,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
21791150,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
21791150,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
21791150,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
21791150,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
21791150,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
21791150,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
21791150,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
21791150,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
21791150,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
21791150,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
21791150,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
21791150,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
21791150,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
21791150,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
21791150,08:46:39,08:46:39,557,36,,0,0,12155.01,0
21791150,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
21791150,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
21791150,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
21791150,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
21791150,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
21791150,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
21791150,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
21791150,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
21791150,08:54:29,08:54:29,88,45,,0,0,14225.64,0
21791150,08:55:09,08:55:09,89,46,,0,0,14433.18,0
21791150,08:55:52,08:55:52,90,47,,0,0,14629.15,0
21791150,08:56:14,08:56:14,91,48,,0,0,14744.94,0
21791150,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
21791150,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
21791150,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
21791150,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
21791150,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
21791150,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
2179140,09:10:00,09:10:00,9945,1,,0,1,0,1
2179140,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179140,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179140,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179140,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179140,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179140,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179140,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179140,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179140,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179140,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179140,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179140,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179140,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179140,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179140,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179140,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179140,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179140,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179140,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
2179150,09:10:00,09:10:00,9945,1,,0,1,0,1
2179150,09:15:33,09:15:33,2127,2,,0,0,1695.69,0
2179150,09:17:36,09:17:36,3836,3,,0,0,2357.56,0
2179150,09:24:07,09:24:07,5040,4,,0,0,4482.76,0
2179150,09:24:38,09:24:38,5041,5,,0,0,4675.72,0
2179150,09:25:04,09:25:04,2339,6,,0,0,4770.98,0
2179150,09:25:47,09:25:47,2340,7,,0,0,4931.18,0
2179150,09:26:54,09:26:54,2341,8,,0,0,5256.12,0
2179150,09:29:00,09:29:00,9934,9,,0,0,6027.6,1
2179150,09:29:25,09:29:25,2129,10,,0,0,6210.96,0
2179150,09:30:06,09:30:06,3472,11,,0,0,6448.95,0
2179150,09:31:15,09:31:15,3473,12,,0,0,6799.8,0
2179150,09:32:17,09:32:17,3474,13,,0,0,7055.32,0
2179150,09:33:28,09:33:28,3475,14,,0,0,7425.96,0
2179150,09:34:19,09:34:19,3476,15,,0,0,7707.44,0
2179150,09:35:05,09:35:05,3477,16,,0,0,7973.43,0
2179150,09:35:58,09:35:58,3478,17,,0,0,8291.35,0
2179150,09:36:39,09:36:39,3479,18,,0,0,8503.59,0
2179150,09:37:21,09:37:21,10818,19,,0,0,8677.08,0
2179150,09:39:00,09:39:00,7091,20,,1,0,9251.73,1
21792070,16:10:00,16:10:00,9822,1,,0,1,0,1
21792070,16:10:44,16:10:44,8431,2,,0,0,181.2,0
21792070,16:12:22,16:12:22,1153,3,,0,0,516.53,0
21792070,16:14:00,16:14:00,9869,4,,0,0,822.36,1
21792070,16:15:37,16:15:37,1154,5,,0,0,1208.26,0
21792070,16:16:35,16:16:35,1155,6,,0,0,1473.86,0
21792070,16:17:04,16:17:04,1156,7,,0,0,1586.43,0
21792070,16:17:33,16:17:33,1157,8,,0,0,1736.03,0
21792070,16:18:42,16:18:42,1159,9,,0,0,1985.02,0
21792070,16:19:40,16:19:40,1160,10,,0,0,2273.5,0
21792070,16:22:20,16:22:20,1162,11,,0,0,2900.94,0
21792070,16:23:40,16:23:40,10382,12,,0,0,3165.69,0
21792070,16:25:00,16:25:00,10383,13,,0,0,3457.49,1
21792070,16:25:56,16:25:56,1167,14,,0,0,3802.23,0
21792070,16:26:39,16:26:39,10385,15,,0,0,4071.7,0
21792070,16:27:37,16:27:37,1170,16,,0,0,4389.6,0
21792070,16:28:03,16:28:03,1171,17,,0,0,4541.38,0
21792070,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
21792070,16:29:35,16:29:35,1174,19,,0,0,5067.26,0
21792070,16:30:02,16:30:02,8361,20,,0,0,5261.5,0
21792070,16:30:48,16:30:48,1176,21,,0,0,5569.62,0
21792070,16:31:09,16:31:09,1177,22,,0,0,5751.35,0
21792070,16:31:57,16:31:57,1178,23,,0,0,6115.61,0
21792070,16:32:31,16:32:31,7259,24,,0,0,6410.95,0
21792070,16:33:13,16:33:13,1180,25,,0,0,6664.28,0
21792070,16:34:01,16:34:01,7260,26,,0,0,7063.95,0
21792070,16:35:00,16:35:00,1182,27,,0,0,7508.48,1
21792070,16:35:28,16:35:28,1183,28,,0,0,7821.32,0
21792070,16:35:53,16:35:53,1184,29,,0,0,8030.34,0
21792070,16:36:30,16:36:30,1185,30,,0,0,8309.59,0
21792070,16:37:02,16:37:02,1186,31,,0,0,8586.5,0
21792070,16:37:21,16:37:21,1187,32,,0,0,8774.77,0
21792070,16:37:47,16:37:47,1188,33,,0,0,9006.66,0
21792070,16:38:00,16:38:00,1189,34,,0,0,9136.49,1
21792070,16:38:56,16:38:56,1190,35,,0,0,9455.41,0
21792070,16:39:56,16:39:56,1191,36,,0,0,9816.19,0
21792070,16:40:19,16:40:19,1192,37,,0,0,9947.87,0
21792070,16:40:53,16:40:53,1193,38,,0,0,10151.87,0
21792070,16:41:44,16:41:44,1194,39,,0,0,10440.65,0
21792070,16:42:13,16:42:13,1195,40,,0,0,10555.15,0
21792070,16:43:07,16:43:07,1196,41,,0,0,10765.73,0
21792070,16:43:44,16:43:44,1197,42,,0,0,10944.68,0
21792070,16:44:52,16:44:52,1198,43,,0,0,11229.71,0
21792070,16:46:57,16:46:57,6894,44,,0,0,11701.15,0
21792070,16:47:46,16:47:46,1346,45,,0,0,11920.58,0
21792070,16:50:00,16:50:00,9922,46,,1,0,12539.19,1
21792130,16:10:00,16:10:00,9822,1,,0,1,0,1
21792130,16:10:44,16:10:44,8431,2,,0,0,181.2,0
21792130,16:12:22,16:12:22,1153,3,,0,0,516.53,0
21792130,16:14:00,16:14:00,9869,4,,0,0,822.36,1
21792130,16:15:37,16:15:37,1154,5,,0,0,1208.26,0
21792130,16:16:35,16:16:35,1155,6,,0,0,1473.86,0
21792130,16:17:04,16:17:04,1156,7,,0,0,1586.43,0
21792130,16:17:33,16:17:33,1157,8,,0,0,1736.03,0
21792130,16:18:42,16:18:42,1159,9,,0,0,1985.02,0
21792130,16:19:40,16:19:40,1160,10,,0,0,2273.5,0
21792130,16:22:20,16:22:20,1162,11,,0,0,2900.94,0
21792130,16:23:40,16:23:40,10382,12,,0,0,3165.69,0
21792130,16:25:00,16:25:00,10383,13,,0,0,3457.49,1
21792130,16:25:56,16:25:56,1167,14,,0,0,3802.23,0
21792130,16:26:39,16:26:39,10385,15,,0,0,4071.7,0
21792130,16:27:37,16:27:37,1170,16,,0,0,4389.6,0
21792130,16:28:03,16:28:03,1171,17,,0,0,4541.38,0
21792130,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
21792130,16:29:35,16:29:35,1174,19,,0,0,5067.26,0
21792130,16:30:02,16:30:02,8361,20,,0,0,5261.5,0
21792130,16:30:48,16:30:48,1176,21,,0,0,5569.62,0
21792130,16:31:09,16:31:09,1177,22,,0,0,5751.35,0
21792130,16:31:57,16:31:57,1178,23,,0,0,6115.61,0
21792130,16:32:31,16:32:31,7259,24,,0,0,6410.95,0
21792130,16:33:13,16:33:13,1180,25,,0,0,6664.28,0
21792130,16:34:01,16:34:01,7260,26,,0,0,7063.95,0
21792130,16:35:00,16:35:00,1182,27,,0,0,7508.48,1
21792130,16:35:28,16:35:28,1183,28,,0,0,7821.32,0
21792130,16:35:53,16:35:53,1184,29,,0,0,8030.34,0
21792130,16:36:30,16:36:30,1185,30,,0,0,8309.59,0
21792130,16:37:02,16:37:02,1186,31,,0,0,8586.5,0
21792130,16:37:21,16:37:21,1187,32,,0,0,8774.77,0
21792130,16:37:47,16:37:47,1188,33,,0,0,9006.66,0
21792130,16:38:00,16:38:00,1189,34,,0,0,9136.49,1
21792130,16:38:56,16:38:56,1190,35,,0,0,9455.41,0
21792130,16:39:56,16:39:56,1191,36,,0,0,9816.19,0
21792130,16:40:19,16:40:19,1192,37,,0,0,9947.87,0
21792130,16:40:53,16:40:53,1193,38,,0,0,10151.87,0
21792130,16:41:44,16:41:44,1194,39,,0,0,10440.65,0
21792130,16:42:13,16:42:13,1195,40,,0,0,10555.15,0
21792130,16:43:07,16:43:07,1196,41,,0,0,10765.73,0
21792130,16:43:44,16:43:44,1197,42,,0,0,10944.68,0
21792130,16:44:52,16:44:52,1198,43,,0,0,11229.71,0
21792130,16:46:57,16:46:57,6894,44,,0,0,11701.15,0
21792130,16:47:46,16:47:46,1346,45,,0,0,11920.58,0
21792130,16:50:00,16:50:00,9922,46,,1,0,12539.19,1
21793020,23:10:00,23:10:00,9482,1,,0,1,0,1
21793020,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793020,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793020,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793020,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793020,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793020,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793020,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793020,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793020,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793020,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793020,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793020,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793020,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793020,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793020,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793020,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793020,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793020,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793020,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793020,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793020,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793020,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793020,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793020,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793020,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793020,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793020,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793020,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793020,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793020,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793020,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793020,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793020,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793020,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793020,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793020,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793020,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793020,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793020,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793020,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793030,23:10:00,23:10:00,9482,1,,0,1,0,1
21793030,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793030,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793030,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793030,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793030,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793030,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793030,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793030,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793030,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793030,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793030,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793030,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793030,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793030,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793030,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793030,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793030,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793030,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793030,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793030,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793030,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793030,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793030,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793030,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793030,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793030,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793030,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793030,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793030,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793030,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793030,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793030,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793030,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793030,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793030,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793030,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793030,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793030,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793030,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793030,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793040,23:10:00,23:10:00,9482,1,,0,1,0,1
21793040,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793040,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793040,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793040,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793040,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793040,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793040,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793040,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793040,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793040,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793040,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793040,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793040,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793040,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793040,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793040,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793040,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793040,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793040,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793040,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793040,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793040,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793040,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793040,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793040,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793040,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793040,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793040,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793040,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793040,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793040,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793040,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793040,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793040,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793040,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793040,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793040,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793040,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793040,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793040,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793050,23:10:00,23:10:00,9482,1,,0,1,0,1
21793050,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793050,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793050,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793050,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793050,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793050,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793050,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793050,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793050,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793050,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793050,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793050,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793050,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793050,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793050,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793050,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793050,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793050,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793050,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793050,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793050,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793050,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793050,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793050,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793050,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793050,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793050,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793050,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793050,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793050,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793050,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793050,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793050,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793050,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793050,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793050,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793050,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793050,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793050,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793050,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793060,23:10:00,23:10:00,9482,1,,0,1,0,1
21793060,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793060,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793060,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793060,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793060,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793060,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793060,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793060,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793060,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793060,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793060,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793060,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793060,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793060,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793060,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793060,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793060,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793060,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793060,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793060,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793060,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793060,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793060,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793060,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793060,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793060,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793060,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793060,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793060,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793060,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793060,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793060,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793060,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793060,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793060,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793060,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793060,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793060,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793060,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793060,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793100,23:10:00,23:10:00,9482,1,,0,1,0,1
21793100,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793100,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793100,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793100,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793100,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793100,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793100,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793100,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793100,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793100,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793100,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793100,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793100,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793100,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793100,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793100,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793100,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793100,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793100,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793100,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793100,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793100,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793100,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793100,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793100,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793100,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793100,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793100,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793100,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793100,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793100,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793100,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793100,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793100,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793100,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793100,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793100,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793100,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793100,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793100,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793110,23:10:00,23:10:00,9482,1,,0,1,0,1
21793110,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793110,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793110,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793110,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793110,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793110,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793110,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793110,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793110,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793110,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793110,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793110,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793110,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793110,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793110,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793110,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793110,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793110,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793110,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793110,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793110,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793110,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793110,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793110,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793110,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793110,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793110,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793110,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793110,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793110,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793110,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793110,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793110,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793110,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793110,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793110,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793110,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793110,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793110,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793110,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793140,23:10:00,23:10:00,9482,1,,0,1,0,1
21793140,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793140,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793140,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793140,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793140,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793140,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793140,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793140,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793140,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793140,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793140,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793140,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793140,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793140,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793140,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793140,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793140,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793140,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793140,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793140,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793140,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793140,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793140,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793140,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793140,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793140,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793140,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793140,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793140,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793140,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793140,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793140,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793140,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793140,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793140,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793140,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793140,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793140,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793140,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793140,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21793150,23:10:00,23:10:00,9482,1,,0,1,0,1
21793150,23:10:25,23:10:25,241,2,,0,0,202.13,0
21793150,23:11:23,23:11:23,9480,3,,0,0,568.77,0
21793150,23:12:00,23:12:00,5743,4,,0,0,921.64,1
21793150,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
21793150,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
21793150,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
21793150,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
21793150,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
21793150,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
21793150,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
21793150,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
21793150,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
21793150,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
21793150,23:18:07,23:18:07,1767,15,,0,0,4867,0
21793150,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
21793150,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
21793150,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
21793150,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
21793150,23:20:45,23:20:45,4228,20,,0,0,6763,0
21793150,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
21793150,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
21793150,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
21793150,23:23:41,23:23:41,304,24,,0,0,8734.44,0
21793150,23:24:04,23:24:04,305,25,,0,0,9014.75,0
21793150,23:24:32,23:24:32,307,26,,0,0,9376.67,0
21793150,23:25:00,23:25:00,308,27,,0,0,9682.58,1
21793150,23:25:26,23:25:26,309,28,,0,0,9980.08,0
21793150,23:25:43,23:25:43,310,29,,0,0,10194.42,0
21793150,23:26:05,23:26:05,311,30,,0,0,10435.69,0
21793150,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
21793150,23:26:41,23:26:41,313,32,,0,0,10874.51,0
21793150,23:27:22,23:27:22,314,33,,0,0,11386.54,0
21793150,23:28:57,23:28:57,316,34,,0,0,12192.85,0
21793150,23:29:45,23:29:45,317,35,,0,0,12693.6,0
21793150,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
21793150,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
21793150,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
21793150,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
21793150,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
21793150,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
21797120,15:08:00,15:08:00,9498,1,,0,1,0,1
21797120,15:11:00,15:11:00,109,2,,0,0,814.54,1
21797120,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
21797120,15:12:53,15:12:53,111,4,,0,0,1411.58,0
21797120,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
21797120,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
21797120,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
21797120,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
21797120,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
21797120,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
21797120,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
21797120,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
21797120,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
21797120,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
21797120,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
21797120,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
21797120,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
21797120,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
21797120,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
21797120,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
21797120,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
21797120,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
21797120,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
21797120,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
21797120,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
21797120,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
21797120,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
21797120,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
21797120,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
21797120,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
21797120,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
21797120,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
21797120,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
21797120,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
21797120,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
21797120,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
21797120,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
21797120,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
21797120,15:39:10,15:39:10,996,39,,0,0,10567.71,0
21797120,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
21797120,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
21797120,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
21797120,15:42:27,15:42:27,792,43,,0,0,11902.95,0
21797120,15:43:14,15:43:14,793,44,,0,0,12348.8,0
21797120,15:44:00,15:44:00,94,45,,0,0,12711.89,1
21797120,15:45:07,15:45:07,95,46,,0,0,13790.95,0
21797120,15:45:39,15:45:39,96,47,,0,0,14253.77,0
21797120,15:46:21,15:46:21,97,48,,0,0,14785.13,0
21797120,15:47:02,15:47:02,98,49,,0,0,15378.52,0
21797120,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
21799070,18:37:00,18:37:00,9527,1,,0,1,0,1
21799070,18:37:51,18:37:51,998,2,,0,0,334.12,0
21799070,18:39:17,18:39:17,999,3,,0,0,822.17,0
21799070,18:39:59,18:39:59,1000,4,,0,0,1086.6,0
21799070,18:40:41,18:40:41,1001,5,,0,0,1383.44,0
21799070,18:41:37,18:41:37,1002,6,,0,0,1737.56,0
21799070,18:41:54,18:41:54,1003,7,,0,0,1829.36,0
21799070,18:42:57,18:42:57,1004,8,,0,0,2258.16,0
21799070,18:43:39,18:43:39,1005,9,,0,0,2546.05,0
21799070,18:44:25,18:44:25,1006,10,,0,0,2877.87,0
21799070,18:45:53,18:45:53,1007,11,,0,0,3492.08,0
21799070,18:46:30,18:46:30,1008,12,,0,0,3746.04,0
21799070,18:47:08,18:47:08,1009,13,,0,0,4057.44,0
21799070,18:47:52,18:47:52,1010,14,,0,0,4359.74,0
21799070,18:48:36,18:48:36,1011,15,,0,0,4659.57,0
21799070,18:49:20,18:49:20,1012,16,,0,0,4953.07,0
21799070,18:49:43,18:49:43,1013,17,,0,0,5105.28,0
21799070,18:50:19,18:50:19,1014,18,,0,0,5352.23,0
21799070,18:51:00,18:51:00,1015,19,,0,0,5646.89,1
21799070,18:52:12,18:52:12,1016,20,,0,0,6550.43,0
21799070,18:52:33,18:52:33,8082,21,,0,0,6813.55,0
21799070,18:52:56,18:52:56,1017,22,,0,0,7079.84,0
21799070,18:53:34,18:53:34,1018,23,,0,0,7601.86,0
21799070,18:54:49,18:54:49,1019,24,,0,0,8571.51,0
21799070,18:55:34,18:55:34,1020,25,,0,0,9049.39,0
21799070,18:55:50,18:55:50,1021,26,,0,0,9240.32,0
21799070,18:56:26,18:56:26,8352,27,,0,0,9703.16,0
21799070,18:57:00,18:57:00,8355,28,,0,0,10056.15,1
21799070,18:57:34,18:57:34,1025,29,,0,0,10357.79,0
21799070,18:58:13,18:58:13,1026,30,,0,0,10709.89,0
21799070,18:58:47,18:58:47,1027,31,,0,0,10999.24,0
21799070,18:59:24,18:59:24,1028,32,,0,0,11280.65,0
21799070,18:59:50,18:59:50,1029,33,,0,0,11461.77,0
21799070,19:00:42,19:00:42,1030,34,,0,0,11930.24,0
21799070,19:01:54,19:01:54,5488,35,,0,0,12566.84,0
21799070,19:02:17,19:02:17,6308,36,,0,0,12739.67,0
21799070,19:03:00,19:03:00,5489,37,,0,0,13052.02,1
21799070,19:04:04,19:04:04,8217,38,,0,0,13447.62,0
21799070,19:04:47,19:04:47,1034,39,,0,0,13700.9,0
21799070,19:05:34,19:05:34,1035,40,,0,0,13947.21,0
21799070,19:06:53,19:06:53,1036,41,,0,0,14382.19,0
21799070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
21799070,19:08:50,19:08:50,1038,43,,0,0,15155.62,0
21799070,19:09:39,19:09:39,1039,44,,0,0,15504.67,0
21799070,19:10:25,19:10:25,1040,45,,0,0,15878.4,0
21799070,19:10:55,19:10:55,1041,46,,0,0,16090.17,0
21799070,19:11:51,19:11:51,1042,47,,0,0,16428.23,0
21799070,19:12:18,19:12:18,1043,48,,0,0,16603.16,0
21799070,19:13:01,19:13:01,1044,49,,0,0,16895.48,0
21799070,19:14:00,19:14:00,9641,50,,1,0,17340.47,1
21799130,18:37:00,18:37:00,9527,1,,0,1,0,1
21799130,18:37:51,18:37:51,998,2,,0,0,334.12,0
21799130,18:39:17,18:39:17,999,3,,0,0,822.17,0
21799130,18:39:59,18:39:59,1000,4,,0,0,1086.6,0
21799130,18:40:41,18:40:41,1001,5,,0,0,1383.44,0
21799130,18:41:37,18:41:37,1002,6,,0,0,1737.56,0
21799130,18:41:54,18:41:54,1003,7,,0,0,1829.36,0
21799130,18:42:57,18:42:57,1004,8,,0,0,2258.16,0
21799130,18:43:39,18:43:39,1005,9,,0,0,2546.05,0
21799130,18:44:25,18:44:25,1006,10,,0,0,2877.87,0
21799130,18:45:53,18:45:53,1007,11,,0,0,3492.08,0
21799130,18:46:30,18:46:30,1008,12,,0,0,3746.04,0
21799130,18:47:08,18:47:08,1009,13,,0,0,4057.44,0
21799130,18:47:52,18:47:52,1010,14,,0,0,4359.74,0
21799130,18:48:36,18:48:36,1011,15,,0,0,4659.57,0
21799130,18:49:20,18:49:20,1012,16,,0,0,4953.07,0
21799130,18:49:43,18:49:43,1013,17,,0,0,5105.28,0
21799130,18:50:19,18:50:19,1014,18,,0,0,5352.23,0
21799130,18:51:00,18:51:00,1015,19,,0,0,5646.89,1
21799130,18:52:12,18:52:12,1016,20,,0,0,6550.43,0
21799130,18:52:33,18:52:33,8082,21,,0,0,6813.55,0
21799130,18:52:56,18:52:56,1017,22,,0,0,7079.84,0
21799130,18:53:34,18:53:34,1018,23,,0,0,7601.86,0
21799130,18:54:49,18:54:49,1019,24,,0,0,8571.51,0
21799130,18:55:34,18:55:34,1020,25,,0,0,9049.39,0
21799130,18:55:50,18:55:50,1021,26,,0,0,9240.32,0
21799130,18:56:26,18:56:26,8352,27,,0,0,9703.16,0
21799130,18:57:00,18:57:00,8355,28,,0,0,10056.15,1
21799130,18:57:34,18:57:34,1025,29,,0,0,10357.79,0
21799130,18:58:13,18:58:13,1026,30,,0,0,10709.89,0
21799130,18:58:47,18:58:47,1027,31,,0,0,10999.24,0
21799130,18:59:24,18:59:24,1028,32,,0,0,11280.65,0
21799130,18:59:50,18:59:50,1029,33,,0,0,11461.77,0
21799130,19:00:42,19:00:42,1030,34,,0,0,11930.24,0
21799130,19:01:54,19:01:54,5488,35,,0,0,12566.84,0
21799130,19:02:17,19:02:17,6308,36,,0,0,12739.67,0
21799130,19:03:00,19:03:00,5489,37,,0,0,13052.02,1
21799130,19:04:04,19:04:04,8217,38,,0,0,13447.62,0
21799130,19:04:47,19:04:47,1034,39,,0,0,13700.9,0
21799130,19:05:34,19:05:34,1035,40,,0,0,13947.21,0
21799130,19:06:53,19:06:53,1036,41,,0,0,14382.19,0
21799130,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
21799130,19:08:50,19:08:50,1038,43,,0,0,15155.62,0
21799130,19:09:39,19:09:39,1039,44,,0,0,15504.67,0
21799130,19:10:25,19:10:25,1040,45,,0,0,15878.4,0
21799130,19:10:55,19:10:55,1041,46,,0,0,16090.17,0
21799130,19:11:51,19:11:51,1042,47,,0,0,16428.23,0
21799130,19:12:18,19:12:18,1043,48,,0,0,16603.16,0
21799130,19:13:01,19:13:01,1044,49,,0,0,16895.48,0
21799130,19:14:00,19:14:00,9641,50,,1,0,17340.47,1
21800010,11:10:00,11:10:00,10162,1,,0,1,0,1
21800010,11:13:12,11:13:12,162,2,,0,0,1094.37,0
21800010,11:13:50,11:13:50,163,3,,0,0,1287.28,0
21800010,11:14:47,11:14:47,3831,4,,0,0,1725.77,0
21800010,11:16:07,11:16:07,10599,5,,0,0,2138.08,0
21800010,11:16:44,11:16:44,10601,6,,0,0,2387.24,0
21800010,11:18:00,11:18:00,9520,7,,0,0,2828.69,1
21800010,11:21:00,11:21:00,3355,8,,0,0,3378.6,1
21800010,11:21:37,11:21:37,2268,9,,0,0,3673.08,0
21800010,11:22:04,11:22:04,2269,10,,0,0,3841.3,0
21800010,11:22:24,11:22:24,2270,11,,0,0,3991.59,0
21800010,11:22:43,11:22:43,2271,12,,0,0,4097.71,0
21800010,11:23:33,11:23:33,2272,13,,0,0,4421.1,0
21800010,11:23:58,11:23:58,2273,14,,0,0,4603.82,0
21800010,11:24:22,11:24:22,2274,15,,0,0,4805.53,0
21800010,11:24:54,11:24:54,2275,16,,0,0,4975.96,0
21800010,11:25:24,11:25:24,2276,17,,0,0,5203.23,0
21800010,11:25:51,11:25:51,2277,18,,0,0,5524.17,0
21800010,11:26:23,11:26:23,1036,19,,0,0,5811.26,0
21800010,11:27:22,11:27:22,3357,20,,0,0,6344.39,0
21800010,11:27:45,11:27:45,3358,21,,0,0,6622.65,0
21800010,11:28:08,11:28:08,3359,22,,0,0,6834.31,0
21800010,11:29:03,11:29:03,3442,23,,0,0,7343.42,0
21800010,11:29:20,11:29:20,3443,24,,0,0,7509.06,0
21800010,11:29:46,11:29:46,3444,25,,0,0,7825.65,0
21800010,11:30:52,11:30:52,3445,26,,0,0,8293.55,0
21800010,11:31:24,11:31:24,3446,27,,0,0,8530.82,0
21800010,11:32:03,11:32:03,3447,28,,0,0,8838.63,0
21800010,11:32:40,11:32:40,8670,29,,0,0,9146,0
21800010,11:33:07,11:33:07,3449,30,,0,0,9333.58,0
21800010,11:33:26,11:33:26,3450,31,,0,0,9490.38,0
21800010,11:34:21,11:34:21,3441,32,,0,0,9892.45,0
21800010,11:35:00,11:35:00,3361,33,,0,0,10270.35,1
21800010,11:36:15,11:36:15,3362,34,,0,0,10770.01,0
21800010,11:36:54,11:36:54,3363,35,,0,0,10987.98,0
21800010,11:37:31,11:37:31,3364,36,,0,0,11204.12,0
21800010,11:38:32,11:38:32,3365,37,,0,0,11573.89,0
21800010,11:39:05,11:39:05,3366,38,,0,0,11820.55,0
21800010,11:39:30,11:39:30,3367,39,,0,0,12005.95,0
21800010,11:39:57,11:39:57,3368,40,,0,0,12223.04,0
21800010,11:40:46,11:40:46,3369,41,,0,0,12512.81,0
21800010,11:41:52,11:41:52,6935,42,,0,0,13094.37,0
21800010,11:42:22,11:42:22,7402,43,,0,0,13308.46,0
21800010,11:43:00,11:43:00,3459,44,,0,0,13684.46,1
21800010,11:43:56,11:43:56,3460,45,,0,0,13978.87,0
21800010,11:44:38,11:44:38,3461,46,,0,0,14193.95,0
21800010,11:46:19,11:46:19,3462,47,,0,0,14711.48,0
21800010,11:47:10,11:47:10,2380,48,,0,0,14984.67,0
21800010,11:49:11,11:49:11,2381,49,,0,0,15539.19,0
21800010,11:50:47,11:50:47,153,50,,0,0,15983.85,0
21800010,11:51:11,11:51:11,154,51,,0,0,16139.6,0
21800010,11:53:00,11:53:00,9642,52,,1,0,16737.88,1
21801120,08:15:00,08:15:00,10698,1,,0,1,0,1
21801120,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
21801120,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
21801120,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
21801120,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
21801120,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
21801120,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
21801120,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
21801120,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
21801120,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
21801120,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
21801120,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
21801120,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
21801120,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
21801120,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
21801120,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
21801120,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
21801120,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
21801120,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
21801120,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
21801120,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
21801120,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
21801120,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
21801120,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
21801120,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
21801120,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
21801120,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
21801120,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
21801120,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
21801120,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
21801120,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
21801120,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
21801120,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
2180120,12:03:00,12:03:00,9945,1,,0,1,0,1
2180120,12:03:57,12:03:57,2226,2,,0,0,384.64,0
2180120,12:04:27,12:04:27,2227,3,,0,0,566.01,0
2180120,12:04:54,12:04:54,2228,4,,0,0,692.61,0
2180120,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
2180120,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
2180120,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
2180120,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
2180120,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
2180120,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
2180120,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
2180120,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
2180120,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
2180120,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
2180120,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
2180120,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
2180120,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
2180120,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
2180120,12:15:00,12:15:00,7825,19,,0,0,3809,0
2180120,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
2180120,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
2180120,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
2180120,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
2180120,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
2180120,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
2180120,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
2180120,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
2180120,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
2180120,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
2180120,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
2180120,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
2180120,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
2180120,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
2180120,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
2180120,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
2180120,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
2180120,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
2180120,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
2180120,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
2180120,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
2180120,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
2180120,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
2180120,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
2180120,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
2180120,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
2180120,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
2180120,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
2180120,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
2180120,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
2180120,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
2180120,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
2180120,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
2180120,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
2180120,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
2180120,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
2180120,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
2180120,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
2180120,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
2180120,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
2180120,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
2180120,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
2180120,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
2180120,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
2180120,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
2180120,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
2180120,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
2180120,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
2180120,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
2180120,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
2180120,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
2180120,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
2180120,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
2180120,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
2180120,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
2180120,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
2180120,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
2180120,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
2180120,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
2180120,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
2180120,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
2180120,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
2180120,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
2180120,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
2180120,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
2180120,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
2180120,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
2180120,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
2180120,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
218020,11:23:00,11:23:00,10161,1,,0,1,0,1
218020,11:25:49,11:25:49,162,2,,0,0,856.85,0
218020,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218020,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218020,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218020,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218020,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218020,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218020,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218020,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218020,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218020,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218020,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218020,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218020,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218020,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218020,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218020,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218020,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218020,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218020,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218020,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218020,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218020,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218020,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218020,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218020,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218020,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218020,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218020,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218020,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218020,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218020,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218020,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218020,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218020,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218020,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218020,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218020,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218020,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218020,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218020,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218020,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218020,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218020,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218020,12:05:31,12:05:31,2294,46,,0,0,12031,0
218020,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218020,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218020,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218020,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218020,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218020,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218020,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218020,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218020,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21802120,10:25:00,10:25:00,10149,1,,0,1,0,1
21802120,10:29:19,10:29:19,590,2,,0,0,3757.39,0
21802120,10:33:21,10:33:21,591,3,,0,0,7209.76,0
21802120,10:36:00,10:36:00,9477,4,,0,0,9658.56,1
21802120,10:41:00,10:41:00,9476,5,,0,0,13424.98,1
21802120,10:41:33,10:41:33,3790,6,,0,0,14059.61,0
21802120,10:41:45,10:41:45,8220,7,,0,0,14219.52,0
21802120,10:42:18,10:42:18,3792,8,,0,0,14476.13,0
21802120,10:42:40,10:42:40,3793,9,,0,0,14715.78,0
21802120,10:43:00,10:43:00,10780,10,,0,0,14979.44,1
21802120,10:43:40,10:43:40,10779,11,,0,0,15291.56,0
21802120,10:44:10,10:44:10,6552,12,,0,0,15509.95,0
21802120,10:44:24,10:44:24,8388,13,,0,0,15567.87,0
21802120,10:46:34,10:46:34,8380,14,,0,0,16404.75,0
21802120,10:46:47,10:46:47,8381,15,,0,0,16545.41,0
21802120,10:47:20,10:47:20,216,16,,0,0,16833.21,0
21802120,10:47:44,10:47:44,218,17,,0,0,17123.86,0
21802120,10:48:01,10:48:01,219,18,,0,0,17267.65,0
21802120,10:48:23,10:48:23,220,19,,0,0,17490.89,0
21802120,10:48:49,10:48:49,221,20,,0,0,17763.64,0
21802120,10:49:05,10:49:05,222,21,,0,0,17900.75,0
21802120,10:49:17,10:49:17,223,22,,0,0,18006.99,0
21802120,10:49:39,10:49:39,224,23,,0,0,18197.35,0
21802120,10:50:01,10:50:01,3148,24,,0,0,18428.61,0
21802120,10:50:21,10:50:21,226,25,,0,0,18660.47,0
21802120,10:50:42,10:50:42,227,26,,0,0,18829.18,0
21802120,10:51:06,10:51:06,228,27,,0,0,19025.59,0
21802120,10:51:31,10:51:31,229,28,,0,0,19207.49,0
21802120,10:52:06,10:52:06,230,29,,0,0,19505.35,0
21802120,10:52:31,10:52:31,231,30,,0,0,19735.7,0
21802120,10:53:18,10:53:18,232,31,,0,0,20051.08,0
21802120,10:53:44,10:53:44,233,32,,0,0,20295.58,0
21802120,10:54:08,10:54:08,234,33,,0,0,20502.06,0
21802120,10:55:39,10:55:39,237,34,,0,0,21393.12,0
21802120,10:57:43,10:57:43,8066,35,,0,0,21942.82,0
21802120,10:58:00,10:58:00,239,36,,1,0,22081.66,1
218030,11:23:00,11:23:00,10161,1,,0,1,0,1
218030,11:25:49,11:25:49,162,2,,0,0,856.85,0
218030,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218030,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218030,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218030,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218030,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218030,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218030,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218030,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218030,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218030,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218030,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218030,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218030,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218030,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218030,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218030,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218030,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218030,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218030,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218030,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218030,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218030,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218030,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218030,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218030,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218030,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218030,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218030,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218030,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218030,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218030,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218030,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218030,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218030,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218030,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218030,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218030,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218030,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218030,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218030,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218030,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218030,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218030,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218030,12:05:31,12:05:31,2294,46,,0,0,12031,0
218030,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218030,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218030,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218030,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218030,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218030,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218030,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218030,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218030,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21803020,06:11:00,06:11:00,9639,1,,0,1,0,1
21803020,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803020,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803020,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803020,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803020,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803020,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803020,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803020,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803020,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803020,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803020,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803020,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803020,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803030,06:11:00,06:11:00,9639,1,,0,1,0,1
21803030,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803030,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803030,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803030,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803030,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803030,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803030,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803030,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803030,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803030,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803030,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803030,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803030,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803040,06:11:00,06:11:00,9639,1,,0,1,0,1
21803040,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803040,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803040,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803040,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803040,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803040,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803040,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803040,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803040,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803040,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803040,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803040,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803040,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803050,06:11:00,06:11:00,9639,1,,0,1,0,1
21803050,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803050,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803050,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803050,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803050,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803050,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803050,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803050,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803050,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803050,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803050,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803050,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803050,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803060,06:11:00,06:11:00,9639,1,,0,1,0,1
21803060,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803060,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803060,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803060,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803060,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803060,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803060,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803060,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803060,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803060,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803060,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803060,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803060,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803100,06:11:00,06:11:00,9639,1,,0,1,0,1
21803100,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803100,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803100,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803100,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803100,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803100,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803100,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803100,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803100,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803100,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803100,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803100,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803100,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803110,06:11:00,06:11:00,9639,1,,0,1,0,1
21803110,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803110,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803110,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803110,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803110,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803110,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803110,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803110,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803110,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803110,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803110,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803110,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803110,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803140,06:11:00,06:11:00,9639,1,,0,1,0,1
21803140,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803140,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803140,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803140,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803140,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803140,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803140,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803140,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803140,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803140,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803140,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803140,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803140,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
21803150,06:11:00,06:11:00,9639,1,,0,1,0,1
21803150,06:11:42,06:11:42,2372,2,,0,0,324.14,0
21803150,06:12:30,06:12:30,2373,3,,0,0,748.87,0
21803150,06:13:01,06:13:01,2374,4,,0,0,973.81,0
21803150,06:13:28,06:13:28,2375,5,,0,0,1184.34,0
21803150,06:14:01,06:14:01,2376,6,,0,0,1378.96,0
21803150,06:14:30,06:14:30,2377,7,,0,0,1553.98,0
21803150,06:14:58,06:14:58,2378,8,,0,0,1656.72,0
21803150,06:15:19,06:15:19,2379,9,,0,0,1831.42,0
21803150,06:16:00,06:16:00,2380,10,,0,0,2187.25,1
21803150,06:19:01,06:19:01,2381,11,,0,0,2740.97,0
21803150,06:21:24,06:21:24,153,12,,0,0,3185.59,0
21803150,06:21:58,06:21:58,154,13,,0,0,3341.87,0
21803150,06:25:00,06:25:00,9642,14,,1,0,3941.87,1
218040,11:23:00,11:23:00,10161,1,,0,1,0,1
218040,11:25:49,11:25:49,162,2,,0,0,856.85,0
218040,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218040,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218040,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218040,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218040,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218040,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218040,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218040,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218040,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218040,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218040,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218040,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218040,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218040,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218040,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218040,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218040,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218040,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218040,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218040,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218040,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218040,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218040,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218040,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218040,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218040,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218040,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218040,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218040,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218040,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218040,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218040,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218040,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218040,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218040,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218040,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218040,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218040,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218040,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218040,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218040,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218040,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218040,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218040,12:05:31,12:05:31,2294,46,,0,0,12031,0
218040,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218040,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218040,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218040,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218040,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218040,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218040,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218040,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218040,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21804120,06:10:00,06:10:00,7091,1,,0,1,0,1
21804120,06:11:10,06:11:10,9503,2,,0,0,639.75,0
21804120,06:11:36,06:11:36,23,3,,0,0,863.38,0
21804120,06:12:21,06:12:21,24,4,,0,0,1221.48,0
21804120,06:13:04,06:13:04,26,5,,0,0,1563.43,0
21804120,06:13:53,06:13:53,27,6,,0,0,1962.49,0
21804120,06:14:11,06:14:11,28,7,,0,0,2125.94,0
21804120,06:14:38,06:14:38,29,8,,0,0,2339.25,0
21804120,06:15:32,06:15:32,30,9,,0,0,2736.06,0
21804120,06:16:00,06:16:00,772,10,,0,0,2916.17,1
21804120,06:16:42,06:16:42,773,11,,0,0,3288.9,0
21804120,06:17:16,06:17:16,774,12,,0,0,3584.12,0
21804120,06:17:57,06:17:57,775,13,,0,0,4036.27,0
21804120,06:18:16,06:18:16,776,14,,0,0,4209.92,0
21804120,06:18:41,06:18:41,777,15,,0,0,4432.42,0
21804120,06:19:09,06:19:09,778,16,,0,0,4640.25,0
21804120,06:19:33,06:19:33,779,17,,0,0,4854.94,0
21804120,06:19:54,06:19:54,780,18,,0,0,4979.77,0
21804120,06:20:06,06:20:06,781,19,,0,0,5078.4,0
21804120,06:20:39,06:20:39,782,20,,0,0,5362.78,0
21804120,06:21:04,06:21:04,783,21,,0,0,5570.97,0
21804120,06:21:29,06:21:29,784,22,,0,0,5822.43,0
21804120,06:21:50,06:21:50,785,23,,0,0,6057.07,0
21804120,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
21804120,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
21804120,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
21804120,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
21804120,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
21804120,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
21804120,06:28:22,06:28:22,790,30,,0,0,8647.47,0
21804120,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
21804120,06:30:11,06:30:11,792,32,,0,0,9506.95,0
21804120,06:31:25,06:31:25,793,33,,0,0,9965.81,0
21804120,06:32:00,06:32:00,510,34,,1,0,10246.1,1
218050,11:23:00,11:23:00,10161,1,,0,1,0,1
218050,11:25:49,11:25:49,162,2,,0,0,856.85,0
218050,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218050,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218050,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218050,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218050,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218050,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218050,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218050,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218050,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218050,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218050,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218050,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218050,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218050,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218050,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218050,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218050,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218050,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218050,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218050,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218050,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218050,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218050,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218050,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218050,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218050,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218050,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218050,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218050,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218050,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218050,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218050,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218050,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218050,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218050,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218050,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218050,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218050,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218050,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218050,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218050,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218050,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218050,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218050,12:05:31,12:05:31,2294,46,,0,0,12031,0
218050,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218050,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218050,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218050,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218050,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218050,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218050,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218050,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218050,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21805070,14:31:00,14:31:00,10708,1,,0,1,0,1
21805070,14:32:53,14:32:53,2592,2,,0,0,402.53,0
21805070,14:34:16,14:34:16,2593,3,,0,0,625.04,0
21805070,14:37:00,14:37:00,10042,4,,0,0,952.62,1
21805070,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
21805070,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
21805070,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
21805070,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
21805070,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
21805070,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
21805070,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
21805070,14:44:50,14:44:50,630,12,,0,0,2727.29,0
21805070,14:45:55,14:45:55,631,13,,0,0,2932.12,0
21805070,14:47:00,14:47:00,632,14,,0,0,3183.16,1
21805070,14:47:57,14:47:57,633,15,,0,0,3481.85,0
21805070,14:48:49,14:48:49,634,16,,0,0,3724.7,0
21805070,14:49:25,14:49:25,635,17,,0,0,3931.13,0
21805070,14:50:18,14:50:18,636,18,,0,0,4188.05,0
21805070,14:51:03,14:51:03,637,19,,0,0,4398.98,0
21805070,14:51:27,14:51:27,638,20,,0,0,4529.38,0
21805070,14:52:36,14:52:36,639,21,,0,0,4918.55,0
21805070,14:53:14,14:53:14,640,22,,0,0,5104.37,0
21805070,14:54:00,14:54:00,10747,23,,0,0,5365.7,1
21805070,14:54:38,14:54:38,642,24,,0,0,5677.39,0
21805070,14:55:13,14:55:13,643,25,,0,0,6005.78,0
21805070,14:55:42,14:55:42,644,26,,0,0,6240.2,0
21805070,14:56:09,14:56:09,645,27,,0,0,6475.84,0
21805070,14:56:31,14:56:31,8413,28,,0,0,6658.28,0
21805070,14:57:00,14:57:00,647,29,,0,0,6844.93,1
21805070,14:57:54,14:57:54,648,30,,0,0,7187.23,0
21805070,14:58:38,14:58:38,649,31,,0,0,7469.73,0
21805070,14:59:10,14:59:10,650,32,,0,0,7683,0
21805070,15:00:54,15:00:54,9607,33,,0,0,8209.73,0
21805070,15:02:24,15:02:24,4978,34,,0,0,8658.34,0
21805070,15:03:04,15:03:04,4979,35,,0,0,8919.83,0
21805070,15:03:53,15:03:53,4980,36,,0,0,9251.69,0
21805070,15:04:22,15:04:22,4981,37,,0,0,9439.98,0
21805070,15:04:55,15:04:55,4982,38,,0,0,9630.93,0
21805070,15:05:42,15:05:42,2428,39,,0,0,9916.08,0
21805070,15:06:18,15:06:18,2429,40,,0,0,10137.57,0
21805070,15:06:51,15:06:51,2430,41,,0,0,10404.48,0
21805070,15:07:34,15:07:34,2431,42,,0,0,10656.38,0
21805070,15:07:52,15:07:52,2432,43,,0,0,10769.11,0
21805070,15:08:19,15:08:19,9934,44,,0,0,10932.4,0
21805070,15:09:00,15:09:00,2129,45,,0,0,11114.28,1
21805070,15:09:40,15:09:40,2130,46,,0,0,11330.22,0
21805070,15:10:29,15:10:29,2131,47,,0,0,11590.11,0
21805070,15:11:22,15:11:22,2132,48,,0,0,11820.07,0
21805070,15:11:45,15:11:45,2133,49,,0,0,11947.53,0
21805070,15:12:18,15:12:18,2134,50,,0,0,12121.11,0
21805070,15:12:36,15:12:36,160,51,,0,0,12195.04,0
21805070,15:16:00,15:16:00,10160,52,,0,0,13292.71,1
21805070,15:19:16,15:19:16,162,53,,0,0,14334.22,0
21805070,15:19:51,15:19:51,163,54,,0,0,14522.34,0
21805070,15:20:36,15:20:36,164,55,,0,0,14759.38,0
21805070,15:21:16,15:21:16,165,56,,0,0,14951.14,0
21805070,15:22:04,15:22:04,166,57,,0,0,15163.22,0
21805070,15:22:33,15:22:33,167,58,,0,0,15297.16,0
21805070,15:23:51,15:23:51,168,59,,0,0,15644.47,0
21805070,15:24:26,15:24:26,169,60,,0,0,15846.16,0
21805070,15:25:08,15:25:08,170,61,,0,0,16046.65,0
21805070,15:26:08,15:26:08,4983,62,,0,0,16401.84,0
21805070,15:27:10,15:27:10,4984,63,,0,0,16647.81,0
21805070,15:28:00,15:28:00,4985,64,,0,0,16829.44,0
21805070,15:28:48,15:28:48,4986,65,,0,0,17054.34,0
21805070,15:30:00,15:30:00,4987,66,,0,0,17280.4,0
21805070,15:31:02,15:31:02,4988,67,,0,0,17474.08,0
21805070,15:32:00,15:32:00,3344,68,,1,0,17803.07,1
21805130,14:31:00,14:31:00,10708,1,,0,1,0,1
21805130,14:32:53,14:32:53,2592,2,,0,0,402.53,0
21805130,14:34:16,14:34:16,2593,3,,0,0,625.04,0
21805130,14:37:00,14:37:00,10042,4,,0,0,952.62,1
21805130,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
21805130,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
21805130,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
21805130,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
21805130,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
21805130,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
21805130,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
21805130,14:44:50,14:44:50,630,12,,0,0,2727.29,0
21805130,14:45:55,14:45:55,631,13,,0,0,2932.12,0
21805130,14:47:00,14:47:00,632,14,,0,0,3183.16,1
21805130,14:47:57,14:47:57,633,15,,0,0,3481.85,0
21805130,14:48:49,14:48:49,634,16,,0,0,3724.7,0
21805130,14:49:25,14:49:25,635,17,,0,0,3931.13,0
21805130,14:50:18,14:50:18,636,18,,0,0,4188.05,0
21805130,14:51:03,14:51:03,637,19,,0,0,4398.98,0
21805130,14:51:27,14:51:27,638,20,,0,0,4529.38,0
21805130,14:52:36,14:52:36,639,21,,0,0,4918.55,0
21805130,14:53:14,14:53:14,640,22,,0,0,5104.37,0
21805130,14:54:00,14:54:00,10747,23,,0,0,5365.7,1
21805130,14:54:38,14:54:38,642,24,,0,0,5677.39,0
21805130,14:55:13,14:55:13,643,25,,0,0,6005.78,0
21805130,14:55:42,14:55:42,644,26,,0,0,6240.2,0
21805130,14:56:09,14:56:09,645,27,,0,0,6475.84,0
21805130,14:56:31,14:56:31,8413,28,,0,0,6658.28,0
21805130,14:57:00,14:57:00,647,29,,0,0,6844.93,1
21805130,14:57:54,14:57:54,648,30,,0,0,7187.23,0
21805130,14:58:38,14:58:38,649,31,,0,0,7469.73,0
21805130,14:59:10,14:59:10,650,32,,0,0,7683,0
21805130,15:00:54,15:00:54,9607,33,,0,0,8209.73,0
21805130,15:02:24,15:02:24,4978,34,,0,0,8658.34,0
21805130,15:03:04,15:03:04,4979,35,,0,0,8919.83,0
21805130,15:03:53,15:03:53,4980,36,,0,0,9251.69,0
21805130,15:04:22,15:04:22,4981,37,,0,0,9439.98,0
21805130,15:04:55,15:04:55,4982,38,,0,0,9630.93,0
21805130,15:05:42,15:05:42,2428,39,,0,0,9916.08,0
21805130,15:06:18,15:06:18,2429,40,,0,0,10137.57,0
21805130,15:06:51,15:06:51,2430,41,,0,0,10404.48,0
21805130,15:07:34,15:07:34,2431,42,,0,0,10656.38,0
21805130,15:07:52,15:07:52,2432,43,,0,0,10769.11,0
21805130,15:08:19,15:08:19,9934,44,,0,0,10932.4,0
21805130,15:09:00,15:09:00,2129,45,,0,0,11114.28,1
21805130,15:09:40,15:09:40,2130,46,,0,0,11330.22,0
21805130,15:10:29,15:10:29,2131,47,,0,0,11590.11,0
21805130,15:11:22,15:11:22,2132,48,,0,0,11820.07,0
21805130,15:11:45,15:11:45,2133,49,,0,0,11947.53,0
21805130,15:12:18,15:12:18,2134,50,,0,0,12121.11,0
21805130,15:12:36,15:12:36,160,51,,0,0,12195.04,0
21805130,15:16:00,15:16:00,10160,52,,0,0,13292.71,1
21805130,15:19:16,15:19:16,162,53,,0,0,14334.22,0
21805130,15:19:51,15:19:51,163,54,,0,0,14522.34,0
21805130,15:20:36,15:20:36,164,55,,0,0,14759.38,0
21805130,15:21:16,15:21:16,165,56,,0,0,14951.14,0
21805130,15:22:04,15:22:04,166,57,,0,0,15163.22,0
21805130,15:22:33,15:22:33,167,58,,0,0,15297.16,0
21805130,15:23:51,15:23:51,168,59,,0,0,15644.47,0
21805130,15:24:26,15:24:26,169,60,,0,0,15846.16,0
21805130,15:25:08,15:25:08,170,61,,0,0,16046.65,0
21805130,15:26:08,15:26:08,4983,62,,0,0,16401.84,0
21805130,15:27:10,15:27:10,4984,63,,0,0,16647.81,0
21805130,15:28:00,15:28:00,4985,64,,0,0,16829.44,0
21805130,15:28:48,15:28:48,4986,65,,0,0,17054.34,0
21805130,15:30:00,15:30:00,4987,66,,0,0,17280.4,0
21805130,15:31:02,15:31:02,4988,67,,0,0,17474.08,0
21805130,15:32:00,15:32:00,3344,68,,1,0,17803.07,1
218060,11:23:00,11:23:00,10161,1,,0,1,0,1
218060,11:25:49,11:25:49,162,2,,0,0,856.85,0
218060,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218060,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218060,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218060,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218060,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218060,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218060,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218060,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218060,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218060,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218060,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218060,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218060,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218060,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218060,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218060,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218060,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218060,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218060,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218060,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218060,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218060,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218060,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218060,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218060,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218060,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218060,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218060,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218060,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218060,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218060,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218060,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218060,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218060,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218060,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218060,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218060,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218060,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218060,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218060,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218060,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218060,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218060,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218060,12:05:31,12:05:31,2294,46,,0,0,12031,0
218060,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218060,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218060,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218060,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218060,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218060,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218060,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218060,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218060,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21806020,07:51:00,07:51:00,9771,1,,0,1,0,1
21806020,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806020,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806020,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806020,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806020,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806020,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806020,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806020,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806020,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806020,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806020,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806020,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806020,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806020,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806020,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806020,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806020,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806020,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806020,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806020,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806020,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806020,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806020,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806020,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806020,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806020,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806020,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806020,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806020,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806020,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806020,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806020,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806020,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806020,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806020,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806020,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806020,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806020,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806020,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806020,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806030,07:51:00,07:51:00,9771,1,,0,1,0,1
21806030,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806030,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806030,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806030,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806030,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806030,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806030,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806030,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806030,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806030,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806030,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806030,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806030,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806030,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806030,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806030,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806030,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806030,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806030,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806030,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806030,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806030,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806030,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806030,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806030,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806030,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806030,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806030,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806030,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806030,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806030,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806030,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806030,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806030,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806030,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806030,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806030,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806030,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806030,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806030,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806040,07:51:00,07:51:00,9771,1,,0,1,0,1
21806040,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806040,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806040,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806040,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806040,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806040,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806040,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806040,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806040,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806040,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806040,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806040,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806040,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806040,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806040,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806040,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806040,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806040,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806040,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806040,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806040,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806040,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806040,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806040,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806040,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806040,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806040,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806040,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806040,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806040,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806040,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806040,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806040,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806040,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806040,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806040,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806040,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806040,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806040,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806040,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806050,07:51:00,07:51:00,9771,1,,0,1,0,1
21806050,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806050,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806050,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806050,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806050,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806050,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806050,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806050,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806050,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806050,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806050,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806050,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806050,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806050,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806050,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806050,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806050,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806050,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806050,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806050,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806050,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806050,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806050,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806050,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806050,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806050,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806050,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806050,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806050,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806050,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806050,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806050,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806050,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806050,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806050,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806050,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806050,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806050,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806050,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806050,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806060,07:51:00,07:51:00,9771,1,,0,1,0,1
21806060,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806060,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806060,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806060,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806060,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806060,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806060,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806060,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806060,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806060,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806060,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806060,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806060,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806060,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806060,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806060,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806060,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806060,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806060,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806060,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806060,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806060,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806060,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806060,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806060,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806060,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806060,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806060,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806060,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806060,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806060,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806060,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806060,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806060,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806060,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806060,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806060,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806060,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806060,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806060,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806100,07:51:00,07:51:00,9771,1,,0,1,0,1
21806100,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806100,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806100,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806100,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806100,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806100,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806100,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806100,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806100,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806100,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806100,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806100,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806100,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806100,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806100,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806100,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806100,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806100,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806100,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806100,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806100,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806100,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806100,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806100,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806100,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806100,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806100,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806100,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806100,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806100,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806100,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806100,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806100,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806100,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806100,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806100,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806100,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806100,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806100,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806100,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806110,07:51:00,07:51:00,9771,1,,0,1,0,1
21806110,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806110,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806110,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806110,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806110,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806110,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806110,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806110,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806110,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806110,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806110,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806110,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806110,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806110,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806110,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806110,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806110,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806110,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806110,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806110,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806110,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806110,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806110,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806110,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806110,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806110,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806110,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806110,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806110,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806110,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806110,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806110,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806110,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806110,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806110,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806110,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806110,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806110,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806110,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806110,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806140,07:51:00,07:51:00,9771,1,,0,1,0,1
21806140,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806140,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806140,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806140,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806140,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806140,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806140,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806140,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806140,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806140,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806140,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806140,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806140,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806140,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806140,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806140,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806140,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806140,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806140,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806140,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806140,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806140,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806140,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806140,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806140,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806140,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806140,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806140,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806140,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806140,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806140,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806140,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806140,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806140,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806140,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806140,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806140,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806140,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806140,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806140,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21806150,07:51:00,07:51:00,9771,1,,0,1,0,1
21806150,07:53:14,07:53:14,6049,2,,0,0,442.05,0
21806150,07:53:42,07:53:42,6050,3,,0,0,589.28,0
21806150,07:54:07,07:54:07,9648,4,,0,0,775.83,0
21806150,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
21806150,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
21806150,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
21806150,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
21806150,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
21806150,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
21806150,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
21806150,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
21806150,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
21806150,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
21806150,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
21806150,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
21806150,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
21806150,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
21806150,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
21806150,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
21806150,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
21806150,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
21806150,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
21806150,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
21806150,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
21806150,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
21806150,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
21806150,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
21806150,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
21806150,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
21806150,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
21806150,08:28:47,08:28:47,153,32,,0,0,17121.19,0
21806150,08:29:02,08:29:02,154,33,,0,0,17276.94,0
21806150,08:30:00,08:30:00,7092,34,,0,0,17930,1
21806150,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
21806150,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
21806150,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
21806150,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
21806150,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
21806150,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
21806150,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
21808020,07:47:00,07:47:00,8892,1,,0,1,0,1
21808020,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808020,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808020,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808020,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808020,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808020,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808020,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808020,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808020,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808020,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808020,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808020,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808020,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808020,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808020,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808020,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808020,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808020,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808020,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808020,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808020,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808020,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808020,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808020,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808020,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808020,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808020,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808020,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808020,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808020,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808020,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808020,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808020,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808020,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808020,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808020,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808020,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808020,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808020,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808020,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808020,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808020,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808020,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808020,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808020,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808020,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808020,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808020,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808020,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808020,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808020,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808020,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808020,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808020,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808020,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808020,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808020,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808020,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808030,07:47:00,07:47:00,8892,1,,0,1,0,1
21808030,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808030,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808030,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808030,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808030,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808030,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808030,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808030,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808030,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808030,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808030,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808030,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808030,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808030,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808030,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808030,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808030,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808030,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808030,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808030,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808030,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808030,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808030,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808030,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808030,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808030,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808030,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808030,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808030,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808030,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808030,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808030,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808030,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808030,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808030,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808030,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808030,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808030,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808030,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808030,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808030,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808030,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808030,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808030,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808030,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808030,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808030,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808030,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808030,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808030,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808030,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808030,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808030,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808030,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808030,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808030,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808030,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808030,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808040,07:47:00,07:47:00,8892,1,,0,1,0,1
21808040,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808040,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808040,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808040,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808040,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808040,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808040,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808040,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808040,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808040,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808040,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808040,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808040,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808040,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808040,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808040,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808040,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808040,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808040,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808040,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808040,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808040,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808040,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808040,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808040,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808040,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808040,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808040,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808040,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808040,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808040,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808040,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808040,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808040,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808040,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808040,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808040,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808040,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808040,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808040,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808040,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808040,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808040,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808040,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808040,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808040,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808040,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808040,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808040,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808040,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808040,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808040,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808040,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808040,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808040,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808040,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808040,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808040,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808050,07:47:00,07:47:00,8892,1,,0,1,0,1
21808050,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808050,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808050,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808050,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808050,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808050,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808050,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808050,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808050,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808050,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808050,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808050,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808050,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808050,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808050,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808050,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808050,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808050,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808050,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808050,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808050,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808050,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808050,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808050,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808050,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808050,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808050,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808050,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808050,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808050,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808050,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808050,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808050,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808050,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808050,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808050,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808050,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808050,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808050,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808050,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808050,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808050,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808050,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808050,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808050,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808050,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808050,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808050,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808050,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808050,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808050,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808050,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808050,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808050,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808050,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808050,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808050,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808050,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808060,07:47:00,07:47:00,8892,1,,0,1,0,1
21808060,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808060,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808060,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808060,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808060,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808060,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808060,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808060,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808060,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808060,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808060,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808060,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808060,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808060,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808060,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808060,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808060,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808060,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808060,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808060,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808060,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808060,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808060,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808060,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808060,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808060,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808060,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808060,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808060,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808060,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808060,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808060,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808060,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808060,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808060,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808060,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808060,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808060,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808060,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808060,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808060,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808060,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808060,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808060,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808060,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808060,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808060,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808060,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808060,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808060,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808060,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808060,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808060,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808060,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808060,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808060,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808060,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808060,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808100,07:47:00,07:47:00,8892,1,,0,1,0,1
21808100,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808100,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808100,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808100,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808100,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808100,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808100,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808100,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808100,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808100,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808100,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808100,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808100,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808100,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808100,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808100,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808100,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808100,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808100,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808100,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808100,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808100,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808100,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808100,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808100,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808100,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808100,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808100,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808100,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808100,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808100,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808100,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808100,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808100,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808100,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808100,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808100,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808100,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808100,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808100,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808100,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808100,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808100,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808100,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808100,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808100,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808100,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808100,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808100,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808100,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808100,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808100,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808100,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808100,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808100,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808100,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808100,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808100,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808110,07:47:00,07:47:00,8892,1,,0,1,0,1
21808110,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808110,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808110,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808110,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808110,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808110,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808110,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808110,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808110,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808110,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808110,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808110,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808110,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808110,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808110,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808110,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808110,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808110,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808110,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808110,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808110,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808110,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808110,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808110,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808110,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808110,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808110,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808110,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808110,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808110,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808110,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808110,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808110,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808110,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808110,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808110,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808110,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808110,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808110,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808110,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808110,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808110,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808110,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808110,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808110,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808110,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808110,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808110,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808110,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808110,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808110,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808110,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808110,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808110,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808110,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808110,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808110,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808110,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808140,07:47:00,07:47:00,8892,1,,0,1,0,1
21808140,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808140,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808140,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808140,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808140,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808140,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808140,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808140,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808140,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808140,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808140,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808140,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808140,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808140,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808140,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808140,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808140,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808140,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808140,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808140,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808140,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808140,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808140,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808140,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808140,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808140,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808140,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808140,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808140,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808140,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808140,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808140,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808140,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808140,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808140,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808140,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808140,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808140,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808140,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808140,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808140,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808140,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808140,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808140,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808140,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808140,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808140,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808140,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808140,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808140,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808140,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808140,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808140,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808140,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808140,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808140,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808140,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808140,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21808150,07:47:00,07:47:00,8892,1,,0,1,0,1
21808150,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
21808150,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
21808150,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
21808150,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
21808150,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
21808150,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
21808150,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
21808150,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
21808150,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
21808150,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
21808150,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
21808150,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
21808150,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
21808150,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
21808150,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
21808150,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
21808150,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
21808150,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
21808150,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
21808150,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
21808150,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
21808150,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
21808150,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
21808150,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
21808150,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
21808150,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
21808150,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
21808150,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
21808150,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
21808150,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
21808150,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
21808150,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
21808150,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
21808150,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
21808150,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
21808150,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
21808150,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
21808150,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
21808150,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
21808150,08:18:09,08:18:09,998,41,,0,0,14141.21,0
21808150,08:19:38,08:19:38,999,42,,0,0,14602.57,0
21808150,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
21808150,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
21808150,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
21808150,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
21808150,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
21808150,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
21808150,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
21808150,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
21808150,08:27:00,08:27:00,554,51,,0,0,17181.17,1
21808150,08:31:38,08:31:38,555,52,,0,0,21136.76,0
21808150,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
21808150,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
21808150,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
21808150,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
21808150,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
21808150,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
21808150,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
21809020,17:12:00,17:12:00,10047,1,,0,1,0,1
21809020,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809020,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809020,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809020,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809020,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809020,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809020,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809020,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809020,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809020,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809020,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809020,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809020,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809020,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809020,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809020,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809020,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809020,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809020,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809020,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809020,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809020,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809020,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809020,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809020,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809020,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809020,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809020,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809020,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809020,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809020,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809030,17:12:00,17:12:00,10047,1,,0,1,0,1
21809030,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809030,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809030,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809030,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809030,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809030,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809030,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809030,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809030,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809030,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809030,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809030,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809030,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809030,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809030,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809030,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809030,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809030,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809030,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809030,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809030,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809030,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809030,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809030,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809030,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809030,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809030,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809030,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809030,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809030,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809030,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809040,17:12:00,17:12:00,10047,1,,0,1,0,1
21809040,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809040,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809040,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809040,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809040,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809040,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809040,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809040,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809040,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809040,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809040,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809040,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809040,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809040,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809040,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809040,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809040,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809040,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809040,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809040,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809040,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809040,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809040,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809040,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809040,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809040,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809040,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809040,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809040,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809040,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809040,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809050,17:12:00,17:12:00,10047,1,,0,1,0,1
21809050,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809050,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809050,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809050,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809050,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809050,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809050,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809050,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809050,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809050,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809050,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809050,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809050,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809050,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809050,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809050,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809050,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809050,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809050,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809050,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809050,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809050,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809050,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809050,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809050,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809050,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809050,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809050,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809050,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809050,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809050,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809060,17:12:00,17:12:00,10047,1,,0,1,0,1
21809060,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809060,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809060,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809060,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809060,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809060,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809060,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809060,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809060,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809060,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809060,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809060,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809060,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809060,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809060,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809060,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809060,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809060,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809060,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809060,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809060,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809060,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809060,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809060,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809060,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809060,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809060,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809060,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809060,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809060,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809060,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809100,17:12:00,17:12:00,10047,1,,0,1,0,1
21809100,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809100,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809100,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809100,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809100,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809100,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809100,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809100,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809100,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809100,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809100,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809100,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809100,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809100,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809100,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809100,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809100,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809100,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809100,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809100,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809100,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809100,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809100,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809100,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809100,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809100,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809100,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809100,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809100,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809100,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809100,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809110,17:12:00,17:12:00,10047,1,,0,1,0,1
21809110,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809110,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809110,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809110,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809110,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809110,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809110,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809110,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809110,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809110,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809110,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809110,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809110,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809110,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809110,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809110,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809110,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809110,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809110,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809110,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809110,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809110,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809110,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809110,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809110,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809110,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809110,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809110,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809110,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809110,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809110,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809140,17:12:00,17:12:00,10047,1,,0,1,0,1
21809140,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809140,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809140,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809140,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809140,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809140,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809140,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809140,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809140,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809140,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809140,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809140,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809140,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809140,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809140,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809140,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809140,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809140,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809140,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809140,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809140,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809140,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809140,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809140,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809140,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809140,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809140,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809140,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809140,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809140,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809140,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
21809150,17:12:00,17:12:00,10047,1,,0,1,0,1
21809150,17:18:00,17:18:00,9833,2,,0,0,789.54,1
21809150,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
21809150,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
21809150,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
21809150,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
21809150,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
21809150,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
21809150,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
21809150,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
21809150,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
21809150,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
21809150,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
21809150,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
21809150,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
21809150,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
21809150,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
21809150,17:41:24,17:41:24,10788,18,,0,0,4734,0
21809150,17:43:17,17:43:17,726,19,,0,0,5366.61,0
21809150,17:44:16,17:44:16,727,20,,0,0,5711.92,0
21809150,17:44:55,17:44:55,728,21,,0,0,5965.02,0
21809150,17:45:40,17:45:40,729,22,,0,0,6303.08,0
21809150,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
21809150,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
21809150,17:48:25,17:48:25,740,25,,0,0,7056.14,0
21809150,17:50:00,17:50:00,741,26,,0,0,7385.24,0
21809150,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
21809150,17:54:12,17:54:12,743,28,,0,0,8070.37,0
21809150,17:55:33,17:55:33,744,29,,0,0,8295.64,0
21809150,17:56:50,17:56:50,745,30,,0,0,8512.98,0
21809150,17:58:02,17:58:02,746,31,,0,0,8698.82,0
21809150,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
218100,11:23:00,11:23:00,10161,1,,0,1,0,1
218100,11:25:49,11:25:49,162,2,,0,0,856.85,0
218100,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218100,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218100,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218100,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218100,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218100,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218100,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218100,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218100,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218100,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218100,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218100,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218100,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218100,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218100,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218100,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218100,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218100,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218100,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218100,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218100,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218100,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218100,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218100,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218100,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218100,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218100,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218100,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218100,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218100,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218100,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218100,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218100,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218100,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218100,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218100,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218100,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218100,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218100,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218100,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218100,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218100,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218100,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218100,12:05:31,12:05:31,2294,46,,0,0,12031,0
218100,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218100,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218100,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218100,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218100,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218100,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218100,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218100,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218100,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21810020,16:54:00,16:54:00,6588,1,,0,1,0,1
21810020,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810020,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810020,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810020,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810020,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810020,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810020,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810020,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810020,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810020,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810020,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810020,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810020,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810020,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810020,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810020,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810020,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810020,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810020,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810020,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810020,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810020,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810020,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810030,16:54:00,16:54:00,6588,1,,0,1,0,1
21810030,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810030,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810030,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810030,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810030,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810030,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810030,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810030,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810030,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810030,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810030,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810030,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810030,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810030,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810030,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810030,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810030,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810030,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810030,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810030,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810030,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810030,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810030,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810040,16:54:00,16:54:00,6588,1,,0,1,0,1
21810040,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810040,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810040,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810040,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810040,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810040,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810040,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810040,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810040,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810040,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810040,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810040,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810040,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810040,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810040,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810040,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810040,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810040,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810040,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810040,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810040,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810040,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810040,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810050,16:54:00,16:54:00,6588,1,,0,1,0,1
21810050,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810050,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810050,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810050,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810050,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810050,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810050,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810050,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810050,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810050,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810050,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810050,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810050,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810050,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810050,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810050,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810050,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810050,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810050,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810050,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810050,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810050,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810050,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810060,16:54:00,16:54:00,6588,1,,0,1,0,1
21810060,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810060,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810060,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810060,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810060,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810060,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810060,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810060,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810060,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810060,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810060,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810060,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810060,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810060,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810060,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810060,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810060,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810060,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810060,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810060,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810060,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810060,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810060,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810100,16:54:00,16:54:00,6588,1,,0,1,0,1
21810100,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810100,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810100,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810100,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810100,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810100,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810100,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810100,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810100,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810100,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810100,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810100,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810100,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810100,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810100,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810100,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810100,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810100,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810100,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810100,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810100,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810100,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810100,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810110,16:54:00,16:54:00,6588,1,,0,1,0,1
21810110,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810110,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810110,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810110,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810110,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810110,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810110,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810110,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810110,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810110,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810110,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810110,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810110,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810110,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810110,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810110,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810110,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810110,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810110,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810110,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810110,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810110,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810110,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810140,16:54:00,16:54:00,6588,1,,0,1,0,1
21810140,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810140,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810140,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810140,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810140,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810140,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810140,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810140,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810140,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810140,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810140,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810140,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810140,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810140,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810140,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810140,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810140,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810140,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810140,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810140,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810140,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810140,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810140,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
21810150,16:54:00,16:54:00,6588,1,,0,1,0,1
21810150,16:55:11,16:55:11,9517,2,,0,0,313.61,0
21810150,16:56:00,16:56:00,7398,3,,0,0,529.96,0
21810150,16:57:12,16:57:12,8246,4,,0,0,765.59,0
21810150,16:59:37,16:59:37,8597,5,,0,0,1352.25,0
21810150,17:02:31,17:02:31,8596,6,,0,0,2086.68,0
21810150,17:05:00,17:05:00,9515,7,,0,0,2849.19,1
21810150,17:07:12,17:07:12,8524,8,,0,0,3585.93,0
21810150,17:08:41,17:08:41,8525,9,,0,0,3994.09,0
21810150,17:11:45,17:11:45,10561,10,,0,0,4820.08,0
21810150,17:14:00,17:14:00,10346,11,,0,0,5458.54,1
21810150,17:14:33,17:14:33,10558,12,,0,0,5634.4,0
21810150,17:15:25,17:15:25,10559,13,,0,0,6004.48,0
21810150,17:16:47,17:16:47,10565,14,,0,0,6536.02,0
21810150,17:16:57,17:16:57,9757,15,,0,0,6590.82,0
21810150,17:17:52,17:17:52,10563,16,,0,0,6948.33,0
21810150,17:18:25,17:18:25,6022,17,,0,0,7116.27,0
21810150,17:19:34,17:19:34,3265,18,,0,0,7562.97,0
21810150,17:20:12,17:20:12,3266,19,,0,0,7781.51,0
21810150,17:21:15,17:21:15,6023,20,,0,0,8087.38,0
21810150,17:23:00,17:23:00,6024,21,,0,0,8707.87,1
21810150,17:23:35,17:23:35,6025,22,,0,0,8854.22,0
21810150,17:25:03,17:25:03,6026,23,,0,0,9233.61,0
21810150,17:32:00,17:32:00,10571,24,,1,0,11158.34,1
2181020,14:45:00,14:45:00,7737,1,,1,1,0,1
2181020,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181020,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181020,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181020,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181020,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181020,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181020,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181020,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181020,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181020,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181020,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181020,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181020,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181020,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181020,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181020,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181020,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181020,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181020,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181020,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181020,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
2181030,14:45:00,14:45:00,7737,1,,1,1,0,1
2181030,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181030,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181030,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181030,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181030,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181030,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181030,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181030,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181030,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181030,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181030,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181030,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181030,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181030,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181030,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181030,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181030,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181030,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181030,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181030,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181030,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
2181040,14:45:00,14:45:00,7737,1,,1,1,0,1
2181040,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181040,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181040,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181040,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181040,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181040,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181040,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181040,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181040,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181040,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181040,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181040,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181040,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181040,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181040,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181040,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181040,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181040,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181040,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181040,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181040,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
2181050,14:45:00,14:45:00,7737,1,,1,1,0,1
2181050,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181050,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181050,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181050,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181050,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181050,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181050,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181050,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181050,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181050,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181050,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181050,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181050,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181050,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181050,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181050,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181050,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181050,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181050,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181050,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181050,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
2181060,14:45:00,14:45:00,7737,1,,1,1,0,1
2181060,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181060,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181060,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181060,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181060,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181060,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181060,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181060,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181060,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181060,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181060,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181060,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181060,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181060,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181060,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181060,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181060,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181060,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181060,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181060,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181060,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
218110,11:23:00,11:23:00,10161,1,,0,1,0,1
218110,11:25:49,11:25:49,162,2,,0,0,856.85,0
218110,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218110,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218110,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218110,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218110,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218110,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218110,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218110,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218110,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218110,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218110,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218110,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218110,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218110,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218110,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218110,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218110,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218110,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218110,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218110,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218110,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218110,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218110,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218110,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218110,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218110,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218110,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218110,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218110,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218110,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218110,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218110,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218110,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218110,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218110,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218110,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218110,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218110,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218110,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218110,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218110,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218110,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218110,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218110,12:05:31,12:05:31,2294,46,,0,0,12031,0
218110,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218110,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218110,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218110,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218110,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218110,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218110,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218110,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218110,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
2181100,14:45:00,14:45:00,7737,1,,1,1,0,1
2181100,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181100,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181100,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181100,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181100,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181100,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181100,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181100,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181100,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181100,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181100,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181100,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181100,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181100,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181100,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181100,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181100,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181100,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181100,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181100,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181100,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
21811010,11:40:00,11:40:00,9953,1,,0,1,0,1
21811010,11:41:16,11:41:16,725,2,,0,0,951.71,0
21811010,11:42:04,11:42:04,102,3,,0,0,1566.83,0
21811010,11:42:53,11:42:53,103,4,,0,0,2122.22,0
21811010,11:43:32,11:43:32,104,5,,0,0,2599.44,0
21811010,11:45:00,11:45:00,9490,6,,0,0,3632.14,1
21811010,11:46:03,11:46:03,8418,7,,0,0,4099.69,0
21811010,11:47:06,11:47:06,795,8,,0,0,4540.78,0
21811010,11:47:54,11:47:54,10752,9,,0,0,4741.09,0
21811010,11:49:12,11:49:12,4313,10,,0,0,5167.85,0
21811010,11:51:37,11:51:37,10146,11,,0,0,6193.55,0
21811010,11:52:00,11:52:00,10738,12,,0,0,6374.66,1
21811010,11:52:44,11:52:44,10145,13,,0,0,6559.79,0
21811010,11:55:00,11:55:00,4314,14,,0,0,7015.41,1
21811010,11:55:58,11:55:58,4315,15,,0,0,7339.84,0
21811010,11:57:01,11:57:01,4316,16,,0,0,7669.31,0
21811010,11:57:31,11:57:31,4317,17,,0,0,7853.54,0
21811010,11:58:00,11:58:00,4318,18,,0,0,8068.84,0
21811010,11:58:32,11:58:32,4319,19,,0,0,8262.36,0
21811010,11:58:49,11:58:49,4320,20,,0,0,8353.67,0
21811010,11:59:27,11:59:27,579,21,,0,0,8562.49,0
21811010,12:00:12,12:00:12,4966,22,,0,0,8851.47,0
21811010,12:01:01,12:01:01,4967,23,,0,0,9116.12,0
21811010,12:02:06,12:02:06,4968,24,,0,0,9540.05,0
21811010,12:02:47,12:02:47,4969,25,,0,0,9801.97,0
21811010,12:03:08,12:03:08,4970,26,,0,0,9945.33,0
21811010,12:04:00,12:04:00,2578,27,,0,0,10194.85,1
21811010,12:06:18,12:06:18,2579,28,,0,0,10457.11,0
21811010,12:08:00,12:08:00,9928,29,,0,0,10609.28,1
21811010,12:08:52,12:08:52,9912,30,,0,0,10850.83,0
21811010,12:10:00,12:10:00,9822,31,,0,0,11145.27,1
21811010,12:11:35,12:11:35,3584,32,,0,0,11603.05,0
21811010,12:14:00,12:14:00,3585,33,,0,0,12127.27,1
21811010,12:14:46,12:14:46,10070,34,,0,0,12353.69,0
21811010,12:15:54,12:15:54,2584,35,,0,0,12703.34,0
21811010,12:16:54,12:16:54,2586,36,,0,0,12959.66,0
21811010,12:17:51,12:17:51,2587,37,,0,0,13230.22,0
21811010,12:18:49,12:18:49,2588,38,,0,0,13435.88,0
21811010,12:19:30,12:19:30,2589,39,,0,0,13605.11,0
21811010,12:20:19,12:20:19,2590,40,,0,0,13815.56,0
21811010,12:21:00,12:21:00,2591,41,,0,0,14029.12,1
21811010,12:21:51,12:21:51,2592,42,,0,0,14197.63,0
21811010,12:23:02,12:23:02,2593,43,,0,0,14420.14,0
21811010,12:25:18,12:25:18,10042,44,,0,0,14747.48,0
21811010,12:26:12,12:26:12,10234,45,,0,0,14908.81,0
21811010,12:27:35,12:27:35,2596,46,,0,0,15291.94,0
21811010,12:28:09,12:28:09,2597,47,,0,0,15415.74,0
21811010,12:28:54,12:28:54,9092,48,,0,0,15552.83,0
21811010,12:30:14,12:30:14,9455,49,,0,0,15863.42,0
21811010,12:31:00,12:31:00,10157,50,,1,0,16121.89,1
2181110,14:45:00,14:45:00,7737,1,,1,1,0,1
2181110,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181110,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181110,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181110,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181110,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181110,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181110,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181110,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181110,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181110,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181110,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181110,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181110,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181110,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181110,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181110,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181110,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181110,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181110,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181110,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181110,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
2181140,14:45:00,14:45:00,7737,1,,1,1,0,1
2181140,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181140,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181140,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181140,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181140,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181140,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181140,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181140,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181140,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181140,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181140,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181140,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181140,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181140,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181140,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181140,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181140,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181140,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181140,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181140,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181140,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
2181150,14:45:00,14:45:00,7737,1,,1,1,0,1
2181150,14:52:00,14:52:00,4635,2,,0,0,12.51,1
2181150,14:52:48,14:52:48,831,3,,0,0,278.97,0
2181150,14:53:21,14:53:21,1824,4,,0,0,568.63,0
2181150,14:54:46,14:54:46,874,5,,0,0,1264.95,0
2181150,14:55:14,14:55:14,875,6,,0,0,1460.17,0
2181150,14:55:26,14:55:26,876,7,,0,0,1550.78,0
2181150,14:55:59,14:55:59,877,8,,0,0,1793.34,0
2181150,14:57:04,14:57:04,878,9,,0,0,2184.88,0
2181150,14:57:36,14:57:36,879,10,,0,0,2403.74,0
2181150,14:57:52,14:57:52,1822,11,,0,0,2546.27,0
2181150,14:58:08,14:58:08,8342,12,,0,0,2690.62,0
2181150,14:58:49,14:58:49,979,13,,0,0,3065.29,0
2181150,14:59:01,14:59:01,980,14,,0,0,3145.2,0
2181150,14:59:21,14:59:21,981,15,,0,0,3305.63,0
2181150,14:59:42,14:59:42,982,16,,0,0,3457.84,0
2181150,14:59:58,14:59:58,983,17,,0,0,3560.82,0
2181150,15:00:08,15:00:08,984,18,,0,0,3642.59,0
2181150,15:00:32,15:00:32,508,19,,0,0,3786.56,0
2181150,15:01:05,15:01:05,509,20,,0,0,4006.91,0
2181150,15:01:27,15:01:27,463,21,,0,0,4189.39,0
2181150,15:02:00,15:02:00,9491,22,,1,0,4438.3,1
21812120,14:37:00,14:37:00,10306,2,,0,0,44.98,1
21812120,14:37:32,14:37:32,34,3,,0,0,350.7,0
21812120,14:38:05,14:38:05,35,4,,0,0,671.28,0
21812120,14:38:34,14:38:34,9636,5,,0,0,953.01,0
21812120,14:39:09,14:39:09,37,6,,0,0,1296.27,0
21812120,14:39:38,14:39:38,38,7,,0,0,1588.61,0
21812120,14:40:05,14:40:05,39,8,,0,0,1863.19,0
21812120,14:40:21,14:40:21,40,9,,0,0,2008.54,0
21812120,14:40:43,14:40:43,41,10,,0,0,2265.14,0
21812120,14:41:00,14:41:00,42,11,,0,0,2420.75,1
21812120,14:41:20,14:41:20,43,12,,0,0,2609.92,0
21812120,14:41:53,14:41:53,3506,13,,0,0,3023.64,0
21812120,14:42:21,14:42:21,3508,14,,0,0,3380.27,0
21812120,14:44:33,14:44:33,3509,15,,0,0,4908.69,0
21812120,14:45:16,14:45:16,3510,16,,0,0,5432.14,0
21812120,14:46:01,14:46:01,8414,17,,0,0,5824.78,0
21812120,14:46:25,14:46:25,3512,18,,0,0,6077.8,0
21812120,14:47:00,14:47:00,3513,19,,0,0,6343.9,1
21812120,14:47:41,14:47:41,3514,20,,0,0,6724.57,0
21812120,14:48:18,14:48:18,8595,21,,0,0,7104.23,0
21812120,14:48:41,14:48:41,3516,22,,0,0,7331.31,0
21812120,14:48:58,14:48:58,3517,23,,0,0,7454.01,0
21812120,14:49:31,14:49:31,3518,24,,0,0,7761.62,0
21812120,14:49:50,14:49:50,3519,25,,0,0,7935.31,0
21812120,14:50:57,14:50:57,3520,26,,0,0,8483.91,0
21812120,14:51:24,14:51:24,3521,27,,0,0,8725.09,0
21812120,14:52:26,14:52:26,3522,28,,0,0,8963.51,0
21812120,14:53:20,14:53:20,8524,29,,0,0,9195.07,0
21812120,14:53:53,14:53:53,8525,30,,0,0,9611.47,0
21812120,14:55:05,14:55:05,10561,31,,0,0,10437.46,0
21812120,14:56:00,14:56:00,10346,32,,0,0,11075.92,1
21812120,14:56:12,14:56:12,10558,33,,0,0,11251.78,0
21812120,14:56:35,14:56:35,10559,34,,0,0,11621.87,0
21812120,14:57:08,14:57:08,9758,35,,0,0,12200.49,0
21812120,14:57:33,14:57:33,10365,36,,0,0,12587.63,0
21812120,14:57:45,14:57:45,9760,37,,0,0,12792.79,0
21812120,14:58:21,14:58:21,10568,38,,0,0,13284.99,0
21812120,14:59:05,14:59:05,6022,39,,0,0,13948.34,0
21812120,14:59:31,14:59:31,3265,40,,0,0,14395.04,0
21812120,14:59:46,14:59:46,3266,41,,0,0,14613.58,0
21812120,15:00:10,15:00:10,6023,42,,0,0,14919.45,0
21812120,15:00:50,15:00:50,6024,43,,0,0,15539.94,0
21812120,15:01:00,15:01:00,6025,44,,1,0,15688.21,1
21813020,15:08:00,15:08:00,2880,1,,0,1,0,1
21813020,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813020,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813020,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813020,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813020,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813020,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813020,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813020,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813020,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813020,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813020,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813020,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813020,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813020,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813020,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813020,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813020,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813020,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813030,15:08:00,15:08:00,2880,1,,0,1,0,1
21813030,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813030,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813030,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813030,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813030,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813030,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813030,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813030,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813030,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813030,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813030,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813030,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813030,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813030,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813030,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813030,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813030,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813030,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813040,15:08:00,15:08:00,2880,1,,0,1,0,1
21813040,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813040,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813040,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813040,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813040,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813040,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813040,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813040,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813040,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813040,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813040,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813040,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813040,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813040,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813040,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813040,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813040,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813040,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813050,15:08:00,15:08:00,2880,1,,0,1,0,1
21813050,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813050,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813050,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813050,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813050,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813050,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813050,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813050,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813050,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813050,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813050,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813050,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813050,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813050,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813050,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813050,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813050,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813050,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813060,15:08:00,15:08:00,2880,1,,0,1,0,1
21813060,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813060,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813060,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813060,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813060,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813060,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813060,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813060,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813060,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813060,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813060,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813060,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813060,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813060,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813060,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813060,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813060,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813060,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813100,15:08:00,15:08:00,2880,1,,0,1,0,1
21813100,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813100,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813100,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813100,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813100,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813100,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813100,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813100,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813100,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813100,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813100,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813100,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813100,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813100,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813100,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813100,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813100,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813100,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813110,15:08:00,15:08:00,2880,1,,0,1,0,1
21813110,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813110,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813110,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813110,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813110,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813110,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813110,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813110,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813110,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813110,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813110,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813110,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813110,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813110,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813110,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813110,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813110,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813110,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813140,15:08:00,15:08:00,2880,1,,0,1,0,1
21813140,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813140,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813140,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813140,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813140,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813140,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813140,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813140,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813140,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813140,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813140,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813140,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813140,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813140,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813140,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813140,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813140,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813140,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
21813150,15:08:00,15:08:00,2880,1,,0,1,0,1
21813150,15:09:29,15:09:29,998,2,,0,0,508.04,0
21813150,15:11:20,15:11:20,999,3,,0,0,996.09,0
21813150,15:12:15,15:12:15,1000,4,,0,0,1260.52,0
21813150,15:13:09,15:13:09,1001,5,,0,0,1557.36,0
21813150,15:14:21,15:14:21,1002,6,,0,0,1911.48,0
21813150,15:14:43,15:14:43,1003,7,,0,0,2003.28,0
21813150,15:16:05,15:16:05,1004,8,,0,0,2432.08,0
21813150,15:17:00,15:17:00,1005,9,,0,0,2719.97,1
21813150,15:17:33,15:17:33,1006,10,,0,0,3051.79,0
21813150,15:18:34,15:18:34,10305,11,,0,0,3655.17,0
21813150,15:19:24,15:19:24,9562,12,,0,0,4106.11,0
21813150,15:20:42,15:20:42,9802,13,,0,0,4833.35,0
21813150,15:21:14,15:21:14,9810,14,,0,0,5141.26,0
21813150,15:23:11,15:23:11,9131,15,,0,0,5550.46,0
21813150,15:23:32,15:23:32,10399,16,,0,0,5756.81,0
21813150,15:24:07,15:24:07,9812,17,,0,0,6067.07,0
21813150,15:24:58,15:24:58,10350,18,,0,0,6548.57,0
21813150,15:27:00,15:27:00,10293,19,,1,0,7083.93,1
218140,11:23:00,11:23:00,10161,1,,0,1,0,1
218140,11:25:49,11:25:49,162,2,,0,0,856.85,0
218140,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218140,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218140,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218140,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218140,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218140,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218140,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218140,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218140,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218140,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218140,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218140,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218140,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218140,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218140,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218140,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218140,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218140,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218140,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218140,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218140,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218140,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218140,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218140,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218140,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218140,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218140,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218140,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218140,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218140,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218140,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218140,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218140,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218140,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218140,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218140,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218140,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218140,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218140,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218140,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218140,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218140,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218140,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218140,12:05:31,12:05:31,2294,46,,0,0,12031,0
218140,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218140,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218140,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218140,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218140,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218140,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218140,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218140,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218140,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21814010,19:03:00,19:03:00,9961,1,,0,1,0,1
21814010,19:04:25,19:04:25,1398,2,,0,0,505.11,0
21814010,19:04:55,19:04:55,6893,3,,0,0,720.89,0
21814010,19:05:46,19:05:46,1200,4,,0,0,1101.09,0
21814010,19:06:13,19:06:13,1201,5,,0,0,1285.84,0
21814010,19:06:56,19:06:56,1202,6,,0,0,1551.4,0
21814010,19:07:22,19:07:22,1203,7,,0,0,1738.52,0
21814010,19:08:19,19:08:19,1204,8,,0,0,2057.05,0
21814010,19:09:05,19:09:05,1205,9,,0,0,2313.67,0
21814010,19:09:46,19:09:46,1206,10,,0,0,2525.08,0
21814010,19:10:29,19:10:29,9590,11,,0,0,2729.34,0
21814010,19:11:22,19:11:22,1208,12,,0,0,3028.72,0
21814010,19:12:00,19:12:00,1209,13,,0,0,3265.01,1
21814010,19:12:32,19:12:32,1210,14,,0,0,3499.54,0
21814010,19:12:48,19:12:48,1211,15,,0,0,3662.14,0
21814010,19:13:06,19:13:06,1212,16,,0,0,3846.33,0
21814010,19:13:24,19:13:24,1213,17,,0,0,3975.73,0
21814010,19:13:56,19:13:56,1214,18,,0,0,4182.75,0
21814010,19:14:35,19:14:35,1215,19,,0,0,4496.73,0
21814010,19:14:58,19:14:58,1216,20,,0,0,4687.81,0
21814010,19:15:14,19:15:14,1217,21,,0,0,4819.55,0
21814010,19:15:32,19:15:32,1218,22,,0,0,4977.53,0
21814010,19:16:00,19:16:00,1219,23,,0,0,5218.07,1
21814010,19:16:20,19:16:20,1220,24,,0,0,5392.8,0
21814010,19:17:30,19:17:30,1221,25,,0,0,5990.25,0
21814010,19:18:07,19:18:07,1222,26,,0,0,6297.18,0
21814010,19:18:25,19:18:25,1223,27,,0,0,6454.16,0
21814010,19:19:07,19:19:07,1224,28,,0,0,6821.06,0
21814010,19:19:23,19:19:23,1225,29,,0,0,6937.78,0
21814010,19:20:22,19:20:22,1226,30,,0,0,7400.68,0
21814010,19:20:40,19:20:40,1227,31,,0,0,7531.22,0
21814010,19:21:00,19:21:00,6627,32,,0,0,7691.41,1
21814010,19:22:02,19:22:02,1229,33,,0,0,8021,0
21814010,19:22:44,19:22:44,10386,34,,0,0,8251.94,0
21814010,19:23:42,19:23:42,1232,35,,0,0,8554.08,0
21814010,19:24:29,19:24:29,9568,36,,0,0,8804.67,0
21814010,19:25:16,19:25:16,10384,37,,0,0,9072.79,0
21814010,19:25:55,19:25:55,1236,38,,0,0,9286.3,0
21814010,19:26:44,19:26:44,1237,39,,0,0,9510.01,0
21814010,19:27:35,19:27:35,1238,40,,0,0,9768.63,0
21814010,19:29:25,19:29:25,1239,41,,0,0,10206.57,0
21814010,19:30:00,19:30:00,8640,42,,0,0,10388.58,1
21814010,19:30:46,19:30:46,8669,43,,0,0,10555.36,0
21814010,19:31:50,19:31:50,1242,44,,0,0,10743.25,0
21814010,19:33:05,19:33:05,1244,45,,0,0,11029.55,0
21814010,19:34:09,19:34:09,1245,46,,0,0,11270.79,0
21814010,19:35:17,19:35:17,1246,47,,0,0,11523.22,0
21814010,19:36:00,19:36:00,9833,48,,0,0,11672.98,1
21814010,19:39:00,19:39:00,2658,49,,0,0,12325.64,0
21814010,19:39:57,19:39:57,2659,50,,0,0,12545.8,0
21814010,19:41:00,19:41:00,9868,51,,1,0,12830.29,1
218150,11:23:00,11:23:00,10161,1,,0,1,0,1
218150,11:25:49,11:25:49,162,2,,0,0,856.85,0
218150,11:26:19,11:26:19,2326,3,,0,0,1014.2,0
218150,11:27:00,11:27:00,2327,4,,0,0,1181.01,1
218150,11:27:47,11:27:47,2328,5,,0,0,1546.92,0
218150,11:28:14,11:28:14,2329,6,,0,0,1681.49,0
218150,11:28:37,11:28:37,2330,7,,0,0,1815.5,0
218150,11:29:04,11:29:04,2331,8,,0,0,2039.18,0
218150,11:29:49,11:29:49,2335,9,,0,0,2283.91,0
218150,11:30:16,11:30:16,2336,10,,0,0,2440.54,0
218150,11:30:22,11:30:22,2337,11,,0,0,2478.01,0
218150,11:31:50,11:31:50,2496,12,,0,0,3039.15,0
218150,11:32:49,11:32:49,2498,13,,0,0,3461.87,0
218150,11:33:34,11:33:34,2499,14,,0,0,3758.87,0
218150,11:34:07,11:34:07,2500,15,,0,0,3956.99,0
218150,11:34:53,11:34:53,2501,16,,0,0,4242.07,0
218150,11:35:25,11:35:25,2502,17,,0,0,4454.82,0
218150,11:36:00,11:36:00,2503,18,,0,0,4675.13,1
218150,11:37:20,11:37:20,2504,19,,0,0,4989.14,0
218150,11:37:57,11:37:57,2505,20,,0,0,5117.3,0
218150,11:39:12,11:39:12,9923,21,,0,0,5418.55,0
218150,11:39:48,11:39:48,9837,22,,0,0,5574.29,0
218150,11:40:46,11:40:46,9835,23,,0,0,5825.55,0
218150,11:41:53,11:41:53,2217,24,,0,0,6012.94,0
218150,11:42:30,11:42:30,3801,25,,0,0,6183.95,0
218150,11:43:11,11:43:11,3802,26,,0,0,6360.51,0
218150,11:44:21,11:44:21,3803,27,,0,0,6623.83,0
218150,11:44:49,11:44:49,3804,28,,0,0,6725.36,0
218150,11:45:25,11:45:25,3805,29,,0,0,6884.13,0
218150,11:46:26,11:46:26,3806,30,,0,0,7137.2,0
218150,11:47:00,11:47:00,7730,31,,0,0,7322.48,0
218150,11:47:44,11:47:44,2541,32,,0,0,7503.84,0
218150,11:48:29,11:48:29,9036,33,,0,0,7692.55,0
218150,11:51:00,11:51:00,9946,34,,0,0,8406.57,1
218150,11:53:09,11:53:09,2608,35,,0,0,9166.24,0
218150,11:53:57,11:53:57,3807,36,,0,0,9396.66,0
218150,11:54:30,11:54:30,3808,37,,0,0,9571.52,0
218150,11:55:26,11:55:26,3809,38,,0,0,9820.84,0
218150,11:56:27,11:56:27,3810,39,,0,0,10118.49,0
218150,11:57:17,11:57:17,3811,40,,0,0,10346.99,0
218150,11:57:55,11:57:55,3812,41,,0,0,10500.49,0
218150,12:00:00,12:00:00,3813,42,,0,0,11056.12,1
218150,12:01:52,12:01:52,3814,43,,0,0,11377.11,0
218150,12:03:05,12:03:05,2292,44,,0,0,11546.41,0
218150,12:04:37,12:04:37,2293,45,,0,0,11863.59,0
218150,12:05:31,12:05:31,2294,46,,0,0,12031,0
218150,12:06:44,12:06:44,2295,47,,0,0,12279.8,0
218150,12:07:53,12:07:53,2296,48,,0,0,12469.9,0
218150,12:09:03,12:09:03,531,49,,0,0,12724.1,0
218150,12:10:45,12:10:45,532,50,,0,0,12998.52,0
218150,12:11:32,12:11:32,533,51,,0,0,13175.3,0
218150,12:13:00,12:13:00,9822,52,,0,0,13507.06,1
218150,12:17:20,12:17:20,3584,53,,0,0,13964.84,0
218150,12:23:53,12:23:53,3585,54,,0,0,14489.06,0
218150,12:26:00,12:26:00,10070,55,,1,0,14711.35,1
21815120,11:08:00,11:08:00,9124,1,,0,1,0,1
21815120,11:09:05,11:09:05,420,2,,0,0,521.61,0
21815120,11:09:34,11:09:34,5110,3,,0,0,729.29,0
21815120,11:10:00,11:10:00,75,4,,0,0,965.07,0
21815120,11:10:39,11:10:39,76,5,,0,0,1352.53,0
21815120,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
21815120,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
21815120,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
21815120,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
21815120,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
21815120,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
21815120,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
21815120,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
21815120,11:15:42,11:15:42,78,14,,0,0,3531.65,0
21815120,11:16:04,11:16:04,79,15,,0,0,3687.41,0
21815120,11:16:50,11:16:50,80,16,,0,0,4159.1,0
21815120,11:17:34,11:17:34,81,17,,0,0,4616.58,0
21815120,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
21815120,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
21815120,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
21815120,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
21815120,11:21:43,11:21:43,557,22,,0,0,6552.33,0
21815120,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
21815120,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
21815120,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
21815120,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
21815120,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
21815120,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
21815120,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
21815120,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
21815120,11:31:13,11:31:13,88,31,,0,0,8616.13,0
21815120,11:31:54,11:31:54,89,32,,0,0,8823.67,0
21815120,11:32:39,11:32:39,90,33,,0,0,9019.64,0
21815120,11:33:02,11:33:02,91,34,,0,0,9135.43,0
21815120,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
21815120,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
21815120,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
21815120,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
21815120,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
21815120,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
21816020,17:53:00,17:53:00,9954,1,,0,1,0,1
21816020,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816020,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816020,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816020,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816020,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816020,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816020,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816020,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816020,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816020,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816020,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816020,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816020,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816020,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816020,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816020,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816020,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816020,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816020,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816020,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816020,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816020,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816020,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816020,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816020,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816020,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816020,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816020,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816020,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816020,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816020,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816020,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816020,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816020,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816020,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816020,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816020,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816020,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816020,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816020,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816020,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816020,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816020,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816020,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816020,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816020,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816020,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816020,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816020,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816020,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816020,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816020,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816030,17:53:00,17:53:00,9954,1,,0,1,0,1
21816030,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816030,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816030,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816030,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816030,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816030,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816030,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816030,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816030,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816030,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816030,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816030,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816030,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816030,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816030,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816030,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816030,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816030,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816030,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816030,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816030,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816030,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816030,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816030,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816030,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816030,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816030,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816030,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816030,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816030,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816030,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816030,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816030,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816030,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816030,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816030,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816030,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816030,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816030,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816030,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816030,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816030,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816030,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816030,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816030,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816030,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816030,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816030,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816030,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816030,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816030,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816030,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816040,17:53:00,17:53:00,9954,1,,0,1,0,1
21816040,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816040,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816040,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816040,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816040,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816040,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816040,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816040,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816040,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816040,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816040,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816040,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816040,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816040,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816040,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816040,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816040,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816040,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816040,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816040,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816040,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816040,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816040,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816040,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816040,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816040,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816040,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816040,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816040,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816040,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816040,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816040,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816040,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816040,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816040,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816040,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816040,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816040,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816040,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816040,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816040,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816040,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816040,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816040,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816040,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816040,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816040,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816040,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816040,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816040,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816040,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816040,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816050,17:53:00,17:53:00,9954,1,,0,1,0,1
21816050,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816050,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816050,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816050,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816050,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816050,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816050,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816050,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816050,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816050,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816050,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816050,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816050,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816050,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816050,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816050,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816050,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816050,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816050,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816050,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816050,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816050,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816050,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816050,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816050,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816050,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816050,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816050,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816050,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816050,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816050,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816050,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816050,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816050,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816050,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816050,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816050,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816050,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816050,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816050,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816050,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816050,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816050,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816050,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816050,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816050,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816050,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816050,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816050,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816050,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816050,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816050,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816060,17:53:00,17:53:00,9954,1,,0,1,0,1
21816060,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816060,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816060,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816060,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816060,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816060,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816060,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816060,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816060,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816060,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816060,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816060,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816060,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816060,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816060,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816060,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816060,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816060,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816060,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816060,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816060,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816060,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816060,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816060,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816060,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816060,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816060,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816060,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816060,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816060,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816060,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816060,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816060,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816060,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816060,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816060,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816060,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816060,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816060,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816060,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816060,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816060,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816060,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816060,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816060,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816060,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816060,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816060,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816060,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816060,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816060,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816060,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816100,17:53:00,17:53:00,9954,1,,0,1,0,1
21816100,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816100,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816100,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816100,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816100,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816100,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816100,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816100,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816100,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816100,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816100,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816100,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816100,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816100,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816100,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816100,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816100,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816100,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816100,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816100,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816100,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816100,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816100,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816100,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816100,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816100,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816100,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816100,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816100,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816100,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816100,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816100,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816100,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816100,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816100,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816100,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816100,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816100,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816100,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816100,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816100,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816100,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816100,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816100,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816100,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816100,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816100,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816100,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816100,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816100,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816100,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816100,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816110,17:53:00,17:53:00,9954,1,,0,1,0,1
21816110,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816110,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816110,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816110,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816110,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816110,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816110,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816110,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816110,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816110,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816110,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816110,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816110,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816110,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816110,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816110,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816110,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816110,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816110,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816110,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816110,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816110,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816110,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816110,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816110,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816110,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816110,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816110,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816110,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816110,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816110,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816110,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816110,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816110,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816110,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816110,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816110,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816110,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816110,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816110,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816110,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816110,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816110,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816110,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816110,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816110,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816110,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816110,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816110,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816110,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816110,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816110,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816140,17:53:00,17:53:00,9954,1,,0,1,0,1
21816140,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816140,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816140,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816140,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816140,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816140,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816140,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816140,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816140,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816140,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816140,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816140,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816140,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816140,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816140,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816140,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816140,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816140,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816140,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816140,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816140,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816140,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816140,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816140,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816140,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816140,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816140,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816140,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816140,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816140,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816140,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816140,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816140,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816140,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816140,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816140,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816140,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816140,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816140,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816140,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816140,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816140,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816140,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816140,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816140,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816140,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816140,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816140,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816140,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816140,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816140,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816140,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21816150,17:53:00,17:53:00,9954,1,,0,1,0,1
21816150,17:55:10,17:55:10,725,2,,0,0,883.29,0
21816150,17:56:35,17:56:35,102,3,,0,0,1484.85,0
21816150,17:57:37,17:57:37,103,4,,0,0,2030.57,0
21816150,17:58:55,17:58:55,104,5,,0,0,2508.95,0
21816150,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
21816150,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
21816150,18:03:18,18:03:18,795,8,,0,0,4403.01,0
21816150,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
21816150,18:06:16,18:06:16,797,10,,0,0,5364.05,0
21816150,18:06:49,18:06:49,798,11,,0,0,5490.21,0
21816150,18:07:29,18:07:29,986,12,,0,0,5704.21,0
21816150,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
21816150,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
21816150,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
21816150,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
21816150,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
21816150,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
21816150,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
21816150,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
21816150,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
21816150,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
21816150,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
21816150,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
21816150,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
21816150,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
21816150,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
21816150,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
21816150,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
21816150,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
21816150,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
21816150,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
21816150,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
21816150,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
21816150,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
21816150,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
21816150,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
21816150,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
21816150,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
21816150,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
21816150,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
21816150,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
21816150,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
21816150,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
21816150,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
21816150,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
21816150,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
21816150,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
21816150,18:34:46,18:34:46,65,49,,0,0,14464.48,0
21816150,18:35:24,18:35:24,66,50,,0,0,14729.98,0
21816150,18:36:40,18:36:40,67,51,,0,0,15305.79,0
21816150,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
21816150,18:42:00,18:42:00,486,53,,1,0,16870.38,1
21817070,16:41:00,16:41:00,9961,1,,0,1,0,1
21817070,16:42:25,16:42:25,1398,2,,0,0,505.11,0
21817070,16:42:55,16:42:55,6893,3,,0,0,720.89,0
21817070,16:43:46,16:43:46,1200,4,,0,0,1101.09,0
21817070,16:44:13,16:44:13,1201,5,,0,0,1285.84,0
21817070,16:44:56,16:44:56,1202,6,,0,0,1551.4,0
21817070,16:45:22,16:45:22,1203,7,,0,0,1738.52,0
21817070,16:46:19,16:46:19,1204,8,,0,0,2057.05,0
21817070,16:47:05,16:47:05,1205,9,,0,0,2313.67,0
21817070,16:47:46,16:47:46,1206,10,,0,0,2525.08,0
21817070,16:48:29,16:48:29,9590,11,,0,0,2729.34,0
21817070,16:49:22,16:49:22,1208,12,,0,0,3028.72,0
21817070,16:50:00,16:50:00,1209,13,,0,0,3265.01,1
21817070,16:50:32,16:50:32,1210,14,,0,0,3499.54,0
21817070,16:50:48,16:50:48,1211,15,,0,0,3662.14,0
21817070,16:51:06,16:51:06,1212,16,,0,0,3846.33,0
21817070,16:51:24,16:51:24,1213,17,,0,0,3975.73,0
21817070,16:51:56,16:51:56,1214,18,,0,0,4182.75,0
21817070,16:52:35,16:52:35,1215,19,,0,0,4496.73,0
21817070,16:52:58,16:52:58,1216,20,,0,0,4687.81,0
21817070,16:53:14,16:53:14,1217,21,,0,0,4819.55,0
21817070,16:53:32,16:53:32,1218,22,,0,0,4977.53,0
21817070,16:54:00,16:54:00,1219,23,,0,0,5218.07,1
21817070,16:54:20,16:54:20,1220,24,,0,0,5392.8,0
21817070,16:55:30,16:55:30,1221,25,,0,0,5990.25,0
21817070,16:56:07,16:56:07,1222,26,,0,0,6297.18,0
21817070,16:56:25,16:56:25,1223,27,,0,0,6454.16,0
21817070,16:57:07,16:57:07,1224,28,,0,0,6821.06,0
21817070,16:57:23,16:57:23,1225,29,,0,0,6937.78,0
21817070,16:58:22,16:58:22,1226,30,,0,0,7400.68,0
21817070,16:58:40,16:58:40,1227,31,,0,0,7531.22,0
21817070,16:59:00,16:59:00,6627,32,,0,0,7691.41,1
21817070,17:00:02,17:00:02,1229,33,,0,0,8021,0
21817070,17:00:44,17:00:44,10386,34,,0,0,8251.94,0
21817070,17:01:42,17:01:42,1232,35,,0,0,8554.08,0
21817070,17:02:29,17:02:29,9568,36,,0,0,8804.67,0
21817070,17:03:16,17:03:16,10384,37,,0,0,9072.79,0
21817070,17:03:55,17:03:55,1236,38,,0,0,9286.3,0
21817070,17:04:44,17:04:44,1237,39,,0,0,9510.01,0
21817070,17:05:35,17:05:35,1238,40,,0,0,9768.63,0
21817070,17:07:25,17:07:25,1239,41,,0,0,10206.57,0
21817070,17:08:00,17:08:00,8640,42,,0,0,10388.58,1
21817070,17:08:46,17:08:46,8669,43,,0,0,10555.36,0
21817070,17:09:50,17:09:50,1242,44,,0,0,10743.25,0
21817070,17:11:05,17:11:05,1244,45,,0,0,11029.55,0
21817070,17:12:09,17:12:09,1245,46,,0,0,11270.79,0
21817070,17:13:17,17:13:17,1246,47,,0,0,11523.22,0
21817070,17:14:00,17:14:00,9833,48,,0,0,11672.98,1
21817070,17:16:58,17:16:58,2658,49,,0,0,12325.64,0
21817070,17:17:54,17:17:54,2659,50,,0,0,12545.8,0
21817070,17:19:00,17:19:00,9868,51,,0,0,12828.32,1
21817070,17:20:34,17:20:34,2660,52,,0,0,13079.17,0
21817070,17:22:00,17:22:00,9929,53,,0,0,13370.99,1
21817070,17:23:00,17:23:00,2663,54,,0,0,13636.23,0
21817070,17:24:56,17:24:56,8983,55,,0,0,14133.67,0
21817070,17:26:00,17:26:00,9870,56,,0,0,14414.74,1
21817070,17:26:45,17:26:45,2321,57,,0,0,14699.33,0
21817070,17:27:46,17:27:46,10027,58,,0,0,15067.57,0
21817070,17:28:41,17:28:41,2667,59,,0,0,15394.06,0
21817070,17:29:44,17:29:44,2669,60,,0,0,15811.33,0
21817070,17:30:32,17:30:32,2670,61,,0,0,16062.71,0
21817070,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
21817130,16:41:00,16:41:00,9961,1,,0,1,0,1
21817130,16:42:25,16:42:25,1398,2,,0,0,505.11,0
21817130,16:42:55,16:42:55,6893,3,,0,0,720.89,0
21817130,16:43:46,16:43:46,1200,4,,0,0,1101.09,0
21817130,16:44:13,16:44:13,1201,5,,0,0,1285.84,0
21817130,16:44:56,16:44:56,1202,6,,0,0,1551.4,0
21817130,16:45:22,16:45:22,1203,7,,0,0,1738.52,0
21817130,16:46:19,16:46:19,1204,8,,0,0,2057.05,0
21817130,16:47:05,16:47:05,1205,9,,0,0,2313.67,0
21817130,16:47:46,16:47:46,1206,10,,0,0,2525.08,0
21817130,16:48:29,16:48:29,9590,11,,0,0,2729.34,0
21817130,16:49:22,16:49:22,1208,12,,0,0,3028.72,0
21817130,16:50:00,16:50:00,1209,13,,0,0,3265.01,1
21817130,16:50:32,16:50:32,1210,14,,0,0,3499.54,0
21817130,16:50:48,16:50:48,1211,15,,0,0,3662.14,0
21817130,16:51:06,16:51:06,1212,16,,0,0,3846.33,0
21817130,16:51:24,16:51:24,1213,17,,0,0,3975.73,0
21817130,16:51:56,16:51:56,1214,18,,0,0,4182.75,0
21817130,16:52:35,16:52:35,1215,19,,0,0,4496.73,0
21817130,16:52:58,16:52:58,1216,20,,0,0,4687.81,0
21817130,16:53:14,16:53:14,1217,21,,0,0,4819.55,0
21817130,16:53:32,16:53:32,1218,22,,0,0,4977.53,0
21817130,16:54:00,16:54:00,1219,23,,0,0,5218.07,1
21817130,16:54:20,16:54:20,1220,24,,0,0,5392.8,0
21817130,16:55:30,16:55:30,1221,25,,0,0,5990.25,0
21817130,16:56:07,16:56:07,1222,26,,0,0,6297.18,0
21817130,16:56:25,16:56:25,1223,27,,0,0,6454.16,0
21817130,16:57:07,16:57:07,1224,28,,0,0,6821.06,0
21817130,16:57:23,16:57:23,1225,29,,0,0,6937.78,0
21817130,16:58:22,16:58:22,1226,30,,0,0,7400.68,0
21817130,16:58:40,16:58:40,1227,31,,0,0,7531.22,0
21817130,16:59:00,16:59:00,6627,32,,0,0,7691.41,1
21817130,17:00:02,17:00:02,1229,33,,0,0,8021,0
21817130,17:00:44,17:00:44,10386,34,,0,0,8251.94,0
21817130,17:01:42,17:01:42,1232,35,,0,0,8554.08,0
21817130,17:02:29,17:02:29,9568,36,,0,0,8804.67,0
21817130,17:03:16,17:03:16,10384,37,,0,0,9072.79,0
21817130,17:03:55,17:03:55,1236,38,,0,0,9286.3,0
21817130,17:04:44,17:04:44,1237,39,,0,0,9510.01,0
21817130,17:05:35,17:05:35,1238,40,,0,0,9768.63,0
21817130,17:07:25,17:07:25,1239,41,,0,0,10206.57,0
21817130,17:08:00,17:08:00,8640,42,,0,0,10388.58,1
21817130,17:08:46,17:08:46,8669,43,,0,0,10555.36,0
21817130,17:09:50,17:09:50,1242,44,,0,0,10743.25,0
21817130,17:11:05,17:11:05,1244,45,,0,0,11029.55,0
21817130,17:12:09,17:12:09,1245,46,,0,0,11270.79,0
21817130,17:13:17,17:13:17,1246,47,,0,0,11523.22,0
21817130,17:14:00,17:14:00,9833,48,,0,0,11672.98,1
21817130,17:16:58,17:16:58,2658,49,,0,0,12325.64,0
21817130,17:17:54,17:17:54,2659,50,,0,0,12545.8,0
21817130,17:19:00,17:19:00,9868,51,,0,0,12828.32,1
21817130,17:20:34,17:20:34,2660,52,,0,0,13079.17,0
21817130,17:22:00,17:22:00,9929,53,,0,0,13370.99,1
21817130,17:23:00,17:23:00,2663,54,,0,0,13636.23,0
21817130,17:24:56,17:24:56,8983,55,,0,0,14133.67,0
21817130,17:26:00,17:26:00,9870,56,,0,0,14414.74,1
21817130,17:26:45,17:26:45,2321,57,,0,0,14699.33,0
21817130,17:27:46,17:27:46,10027,58,,0,0,15067.57,0
21817130,17:28:41,17:28:41,2667,59,,0,0,15394.06,0
21817130,17:29:44,17:29:44,2669,60,,0,0,15811.33,0
21817130,17:30:32,17:30:32,2670,61,,0,0,16062.71,0
21817130,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
21818080,10:03:00,10:03:00,9961,1,,0,1,0,1
21818080,10:04:25,10:04:25,1398,2,,0,0,505.11,0
21818080,10:04:55,10:04:55,6893,3,,0,0,720.89,0
21818080,10:05:46,10:05:46,1200,4,,0,0,1101.09,0
21818080,10:06:13,10:06:13,1201,5,,0,0,1285.84,0
21818080,10:06:56,10:06:56,1202,6,,0,0,1551.4,0
21818080,10:07:22,10:07:22,1203,7,,0,0,1738.52,0
21818080,10:08:19,10:08:19,1204,8,,0,0,2057.05,0
21818080,10:09:05,10:09:05,1205,9,,0,0,2313.67,0
21818080,10:09:46,10:09:46,1206,10,,0,0,2525.08,0
21818080,10:10:29,10:10:29,9590,11,,0,0,2729.34,0
21818080,10:11:22,10:11:22,1208,12,,0,0,3028.72,0
21818080,10:12:00,10:12:00,1209,13,,0,0,3265.01,1
21818080,10:12:24,10:12:24,1210,14,,0,0,3499.54,0
21818080,10:12:36,10:12:36,1211,15,,0,0,3662.14,0
21818080,10:12:50,10:12:50,1212,16,,0,0,3846.33,0
21818080,10:13:03,10:13:03,1213,17,,0,0,3975.73,0
21818080,10:13:27,10:13:27,1214,18,,0,0,4182.75,0
21818080,10:13:56,10:13:56,1215,19,,0,0,4496.73,0
21818080,10:14:13,10:14:13,1216,20,,0,0,4687.81,0
21818080,10:14:25,10:14:25,1217,21,,0,0,4819.55,0
21818080,10:14:39,10:14:39,1218,22,,0,0,4977.53,0
21818080,10:15:00,10:15:00,1219,23,,0,0,5218.07,1
21818080,10:15:20,10:15:20,1220,24,,0,0,5392.8,0
21818080,10:16:30,10:16:30,1221,25,,0,0,5990.25,0
21818080,10:17:07,10:17:07,1222,26,,0,0,6297.18,0
21818080,10:17:25,10:17:25,1223,27,,0,0,6454.16,0
21818080,10:18:07,10:18:07,1224,28,,0,0,6821.06,0
21818080,10:18:23,10:18:23,1225,29,,0,0,6937.78,0
21818080,10:19:22,10:19:22,1226,30,,0,0,7400.68,0
21818080,10:19:40,10:19:40,1227,31,,0,0,7531.22,0
21818080,10:20:00,10:20:00,6627,32,,0,0,7691.41,1
21818080,10:21:02,10:21:02,1229,33,,0,0,8021,0
21818080,10:21:44,10:21:44,10386,34,,0,0,8251.94,0
21818080,10:22:42,10:22:42,1232,35,,0,0,8554.08,0
21818080,10:23:29,10:23:29,9568,36,,0,0,8804.67,0
21818080,10:24:16,10:24:16,10384,37,,0,0,9072.79,0
21818080,10:24:55,10:24:55,1236,38,,0,0,9286.3,0
21818080,10:25:44,10:25:44,1237,39,,0,0,9510.01,0
21818080,10:26:35,10:26:35,1238,40,,0,0,9768.63,0
21818080,10:28:25,10:28:25,1239,41,,0,0,10206.57,0
21818080,10:29:00,10:29:00,8640,42,,0,0,10388.58,1
21818080,10:29:46,10:29:46,8669,43,,0,0,10555.36,0
21818080,10:30:50,10:30:50,1242,44,,0,0,10743.25,0
21818080,10:32:05,10:32:05,1244,45,,0,0,11029.55,0
21818080,10:33:09,10:33:09,1245,46,,0,0,11270.79,0
21818080,10:34:17,10:34:17,1246,47,,0,0,11523.22,0
21818080,10:35:00,10:35:00,9833,48,,0,0,11672.98,1
21818080,10:38:00,10:38:00,2658,49,,0,0,12325.64,0
21818080,10:38:57,10:38:57,2659,50,,0,0,12545.8,0
21818080,10:40:00,10:40:00,9868,51,,1,0,12830.29,1
21818090,10:03:00,10:03:00,9961,1,,0,1,0,1
21818090,10:04:25,10:04:25,1398,2,,0,0,505.11,0
21818090,10:04:55,10:04:55,6893,3,,0,0,720.89,0
21818090,10:05:46,10:05:46,1200,4,,0,0,1101.09,0
21818090,10:06:13,10:06:13,1201,5,,0,0,1285.84,0
21818090,10:06:56,10:06:56,1202,6,,0,0,1551.4,0
21818090,10:07:22,10:07:22,1203,7,,0,0,1738.52,0
21818090,10:08:19,10:08:19,1204,8,,0,0,2057.05,0
21818090,10:09:05,10:09:05,1205,9,,0,0,2313.67,0
21818090,10:09:46,10:09:46,1206,10,,0,0,2525.08,0
21818090,10:10:29,10:10:29,9590,11,,0,0,2729.34,0
21818090,10:11:22,10:11:22,1208,12,,0,0,3028.72,0
21818090,10:12:00,10:12:00,1209,13,,0,0,3265.01,1
21818090,10:12:24,10:12:24,1210,14,,0,0,3499.54,0
21818090,10:12:36,10:12:36,1211,15,,0,0,3662.14,0
21818090,10:12:50,10:12:50,1212,16,,0,0,3846.33,0
21818090,10:13:03,10:13:03,1213,17,,0,0,3975.73,0
21818090,10:13:27,10:13:27,1214,18,,0,0,4182.75,0
21818090,10:13:56,10:13:56,1215,19,,0,0,4496.73,0
21818090,10:14:13,10:14:13,1216,20,,0,0,4687.81,0
21818090,10:14:25,10:14:25,1217,21,,0,0,4819.55,0
21818090,10:14:39,10:14:39,1218,22,,0,0,4977.53,0
21818090,10:15:00,10:15:00,1219,23,,0,0,5218.07,1
21818090,10:15:20,10:15:20,1220,24,,0,0,5392.8,0
21818090,10:16:30,10:16:30,1221,25,,0,0,5990.25,0
21818090,10:17:07,10:17:07,1222,26,,0,0,6297.18,0
21818090,10:17:25,10:17:25,1223,27,,0,0,6454.16,0
21818090,10:18:07,10:18:07,1224,28,,0,0,6821.06,0
21818090,10:18:23,10:18:23,1225,29,,0,0,6937.78,0
21818090,10:19:22,10:19:22,1226,30,,0,0,7400.68,0
21818090,10:19:40,10:19:40,1227,31,,0,0,7531.22,0
21818090,10:20:00,10:20:00,6627,32,,0,0,7691.41,1
21818090,10:21:02,10:21:02,1229,33,,0,0,8021,0
21818090,10:21:44,10:21:44,10386,34,,0,0,8251.94,0
21818090,10:22:42,10:22:42,1232,35,,0,0,8554.08,0
21818090,10:23:29,10:23:29,9568,36,,0,0,8804.67,0
21818090,10:24:16,10:24:16,10384,37,,0,0,9072.79,0
21818090,10:24:55,10:24:55,1236,38,,0,0,9286.3,0
21818090,10:25:44,10:25:44,1237,39,,0,0,9510.01,0
21818090,10:26:35,10:26:35,1238,40,,0,0,9768.63,0
21818090,10:28:25,10:28:25,1239,41,,0,0,10206.57,0
21818090,10:29:00,10:29:00,8640,42,,0,0,10388.58,1
21818090,10:29:46,10:29:46,8669,43,,0,0,10555.36,0
21818090,10:30:50,10:30:50,1242,44,,0,0,10743.25,0
21818090,10:32:05,10:32:05,1244,45,,0,0,11029.55,0
21818090,10:33:09,10:33:09,1245,46,,0,0,11270.79,0
21818090,10:34:17,10:34:17,1246,47,,0,0,11523.22,0
21818090,10:35:00,10:35:00,9833,48,,0,0,11672.98,1
21818090,10:38:00,10:38:00,2658,49,,0,0,12325.64,0
21818090,10:38:57,10:38:57,2659,50,,0,0,12545.8,0
21818090,10:40:00,10:40:00,9868,51,,1,0,12830.29,1
21819120,20:32:00,20:32:00,9641,1,,0,1,0,1
21819120,20:35:24,20:35:24,1046,2,,0,0,666.01,0
21819120,20:37:00,20:37:00,7742,3,,0,0,1025.44,1
21819120,20:38:43,20:38:43,1048,4,,0,0,1601.94,0
21819120,20:39:49,20:39:49,1049,5,,0,0,1962.4,0
21819120,20:40:26,20:40:26,1050,6,,0,0,2141.18,0
21819120,20:41:06,20:41:06,1051,7,,0,0,2395.57,0
21819120,20:41:45,20:41:45,1052,8,,0,0,2596.19,0
21819120,20:42:20,20:42:20,1053,9,,0,0,2802.47,0
21819120,20:43:21,20:43:21,1054,10,,0,0,3126.16,0
21819120,20:44:00,20:44:00,7743,11,,0,0,3334.44,0
21819120,20:45:00,20:45:00,1056,12,,0,0,3624.84,1
21819120,20:45:36,20:45:36,1057,13,,0,0,3948.56,0
21819120,20:46:18,20:46:18,1058,14,,0,0,4270.3,0
21819120,20:46:49,20:46:49,1059,15,,0,0,4588.56,0
21819120,20:47:25,20:47:25,1060,16,,0,0,4908.65,0
21819120,20:48:04,20:48:04,1061,17,,0,0,5262.37,0
21819120,20:48:30,20:48:30,1062,18,,0,0,5484.64,0
21819120,20:49:23,20:49:23,1063,19,,0,0,5981.25,0
21819120,20:50:08,20:50:08,1064,20,,0,0,6350.33,0
21819120,20:51:38,20:51:38,1065,21,,0,0,7151.47,0
21819120,20:52:07,20:52:07,790,22,,0,0,7423.5,0
21819120,20:52:39,20:52:39,10749,23,,0,0,7752.37,0
21819120,20:53:44,20:53:44,792,24,,0,0,8276.78,0
21819120,20:54:23,20:54:23,793,25,,0,0,8722.25,0
21819120,20:55:00,20:55:00,94,26,,0,0,9092.47,1
21819120,20:57:58,20:57:58,95,27,,0,0,10169.14,0
21819120,20:59:12,20:59:12,96,28,,0,0,10632.87,0
21819120,21:00:31,21:00:31,97,29,,0,0,11163.05,0
21819120,21:02:20,21:02:20,98,30,,0,0,11762.51,0
21819120,21:04:00,21:04:00,9952,31,,1,0,12438.38,1
21820120,20:07:00,20:07:00,10149,1,,0,1,0,1
21820120,20:11:43,20:11:43,590,2,,0,0,3757.39,0
21820120,20:16:07,20:16:07,591,3,,0,0,7209.76,0
21820120,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
21820120,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
2182020,10:17:00,10:17:00,10708,1,,0,1,0,1
2182020,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182020,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182020,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182020,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182020,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182020,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182020,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182020,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182020,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182020,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182020,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182020,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182020,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182020,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182020,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182020,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182020,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182020,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182020,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182020,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182020,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182020,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182020,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182020,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182020,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182020,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182020,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182020,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182020,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182020,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182020,10:44:42,10:44:42,650,32,,0,0,7683,0
2182020,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182020,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182020,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182020,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182020,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182020,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182020,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182020,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182020,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182020,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182020,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182020,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182020,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182020,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182020,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182020,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182020,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182020,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182020,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182020,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182020,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182020,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182020,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182020,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182020,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182020,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182020,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182020,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182020,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182020,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182020,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182020,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182020,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182020,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182020,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182020,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182030,10:17:00,10:17:00,10708,1,,0,1,0,1
2182030,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182030,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182030,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182030,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182030,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182030,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182030,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182030,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182030,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182030,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182030,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182030,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182030,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182030,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182030,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182030,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182030,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182030,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182030,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182030,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182030,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182030,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182030,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182030,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182030,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182030,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182030,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182030,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182030,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182030,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182030,10:44:42,10:44:42,650,32,,0,0,7683,0
2182030,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182030,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182030,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182030,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182030,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182030,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182030,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182030,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182030,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182030,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182030,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182030,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182030,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182030,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182030,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182030,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182030,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182030,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182030,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182030,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182030,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182030,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182030,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182030,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182030,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182030,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182030,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182030,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182030,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182030,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182030,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182030,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182030,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182030,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182030,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182030,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182040,10:17:00,10:17:00,10708,1,,0,1,0,1
2182040,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182040,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182040,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182040,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182040,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182040,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182040,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182040,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182040,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182040,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182040,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182040,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182040,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182040,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182040,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182040,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182040,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182040,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182040,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182040,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182040,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182040,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182040,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182040,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182040,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182040,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182040,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182040,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182040,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182040,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182040,10:44:42,10:44:42,650,32,,0,0,7683,0
2182040,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182040,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182040,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182040,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182040,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182040,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182040,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182040,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182040,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182040,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182040,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182040,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182040,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182040,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182040,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182040,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182040,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182040,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182040,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182040,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182040,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182040,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182040,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182040,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182040,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182040,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182040,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182040,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182040,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182040,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182040,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182040,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182040,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182040,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182040,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182040,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182050,10:17:00,10:17:00,10708,1,,0,1,0,1
2182050,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182050,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182050,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182050,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182050,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182050,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182050,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182050,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182050,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182050,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182050,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182050,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182050,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182050,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182050,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182050,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182050,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182050,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182050,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182050,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182050,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182050,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182050,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182050,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182050,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182050,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182050,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182050,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182050,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182050,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182050,10:44:42,10:44:42,650,32,,0,0,7683,0
2182050,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182050,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182050,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182050,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182050,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182050,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182050,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182050,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182050,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182050,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182050,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182050,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182050,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182050,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182050,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182050,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182050,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182050,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182050,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182050,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182050,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182050,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182050,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182050,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182050,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182050,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182050,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182050,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182050,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182050,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182050,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182050,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182050,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182050,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182050,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182050,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182060,10:17:00,10:17:00,10708,1,,0,1,0,1
2182060,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182060,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182060,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182060,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182060,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182060,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182060,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182060,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182060,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182060,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182060,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182060,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182060,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182060,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182060,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182060,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182060,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182060,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182060,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182060,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182060,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182060,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182060,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182060,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182060,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182060,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182060,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182060,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182060,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182060,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182060,10:44:42,10:44:42,650,32,,0,0,7683,0
2182060,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182060,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182060,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182060,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182060,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182060,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182060,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182060,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182060,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182060,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182060,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182060,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182060,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182060,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182060,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182060,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182060,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182060,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182060,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182060,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182060,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182060,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182060,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182060,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182060,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182060,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182060,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182060,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182060,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182060,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182060,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182060,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182060,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182060,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182060,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182060,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182100,10:17:00,10:17:00,10708,1,,0,1,0,1
2182100,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182100,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182100,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182100,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182100,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182100,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182100,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182100,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182100,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182100,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182100,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182100,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182100,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182100,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182100,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182100,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182100,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182100,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182100,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182100,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182100,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182100,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182100,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182100,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182100,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182100,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182100,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182100,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182100,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182100,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182100,10:44:42,10:44:42,650,32,,0,0,7683,0
2182100,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182100,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182100,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182100,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182100,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182100,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182100,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182100,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182100,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182100,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182100,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182100,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182100,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182100,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182100,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182100,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182100,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182100,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182100,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182100,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182100,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182100,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182100,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182100,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182100,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182100,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182100,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182100,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182100,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182100,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182100,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182100,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182100,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182100,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182100,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182100,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182110,10:17:00,10:17:00,10708,1,,0,1,0,1
2182110,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182110,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182110,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182110,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182110,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182110,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182110,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182110,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182110,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182110,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182110,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182110,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182110,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182110,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182110,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182110,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182110,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182110,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182110,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182110,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182110,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182110,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182110,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182110,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182110,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182110,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182110,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182110,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182110,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182110,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182110,10:44:42,10:44:42,650,32,,0,0,7683,0
2182110,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182110,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182110,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182110,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182110,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182110,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182110,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182110,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182110,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182110,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182110,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182110,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182110,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182110,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182110,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182110,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182110,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182110,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182110,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182110,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182110,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182110,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182110,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182110,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182110,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182110,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182110,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182110,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182110,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182110,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182110,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182110,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182110,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182110,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182110,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182110,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
21821120,06:55:00,06:55:00,7091,1,,0,1,0,1
21821120,06:56:22,06:56:22,9503,2,,0,0,639.75,0
21821120,06:56:52,06:56:52,23,3,,0,0,863.38,0
21821120,06:57:45,06:57:45,24,4,,0,0,1221.48,0
21821120,06:58:34,06:58:34,26,5,,0,0,1563.43,0
21821120,06:59:32,06:59:32,27,6,,0,0,1962.49,0
21821120,06:59:53,06:59:53,28,7,,0,0,2125.94,0
21821120,07:00:25,07:00:25,29,8,,0,0,2339.25,0
21821120,07:01:28,07:01:28,30,9,,0,0,2736.06,0
21821120,07:02:00,07:02:00,772,10,,0,0,2916.17,1
21821120,07:02:48,07:02:48,773,11,,0,0,3288.9,0
21821120,07:03:27,07:03:27,774,12,,0,0,3584.12,0
21821120,07:04:13,07:04:13,775,13,,0,0,4036.27,0
21821120,07:04:36,07:04:36,776,14,,0,0,4209.92,0
21821120,07:05:04,07:05:04,777,15,,0,0,4432.42,0
21821120,07:05:36,07:05:36,778,16,,0,0,4640.25,0
21821120,07:06:04,07:06:04,779,17,,0,0,4854.94,0
21821120,07:06:27,07:06:27,780,18,,0,0,4979.77,0
21821120,07:06:41,07:06:41,781,19,,0,0,5078.4,0
21821120,07:07:19,07:07:19,782,20,,0,0,5362.78,0
21821120,07:07:47,07:07:47,783,21,,0,0,5570.97,0
21821120,07:08:16,07:08:16,784,22,,0,0,5822.43,0
21821120,07:08:40,07:08:40,785,23,,0,0,6057.07,0
21821120,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
21821120,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
21821120,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
21821120,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
21821120,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
21821120,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
21821120,07:15:06,07:15:06,790,30,,0,0,8647.46,0
21821120,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
21821120,07:16:56,07:16:56,792,32,,0,0,9505.17,0
21821120,07:17:33,07:17:33,793,33,,0,0,9949.75,0
21821120,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
21821120,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
21821120,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
21821120,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
21821120,07:26:33,07:26:33,990,38,,0,0,13931.87,0
21821120,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
2182140,10:17:00,10:17:00,10708,1,,0,1,0,1
2182140,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182140,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182140,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182140,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182140,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182140,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182140,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182140,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182140,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182140,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182140,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182140,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182140,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182140,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182140,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182140,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182140,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182140,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182140,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182140,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182140,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182140,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182140,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182140,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182140,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182140,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182140,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182140,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182140,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182140,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182140,10:44:42,10:44:42,650,32,,0,0,7683,0
2182140,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182140,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182140,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182140,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182140,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182140,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182140,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182140,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182140,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182140,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182140,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182140,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182140,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182140,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182140,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182140,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182140,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182140,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182140,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182140,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182140,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182140,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182140,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182140,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182140,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182140,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182140,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182140,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182140,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182140,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182140,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182140,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182140,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182140,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182140,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182140,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
2182150,10:17:00,10:17:00,10708,1,,0,1,0,1
2182150,10:18:15,10:18:15,2592,2,,0,0,402.53,0
2182150,10:19:11,10:19:11,2593,3,,0,0,625.04,0
2182150,10:21:00,10:21:00,10042,4,,0,0,952.62,1
2182150,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
2182150,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
2182150,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
2182150,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
2182150,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
2182150,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
2182150,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
2182150,10:28:03,10:28:03,630,12,,0,0,2727.29,0
2182150,10:29:01,10:29:01,631,13,,0,0,2932.12,0
2182150,10:30:00,10:30:00,632,14,,0,0,3183.16,1
2182150,10:31:05,10:31:05,633,15,,0,0,3481.85,0
2182150,10:32:05,10:32:05,634,16,,0,0,3724.7,0
2182150,10:32:46,10:32:46,635,17,,0,0,3931.13,0
2182150,10:33:46,10:33:46,636,18,,0,0,4188.05,0
2182150,10:34:38,10:34:38,637,19,,0,0,4398.98,0
2182150,10:35:05,10:35:05,638,20,,0,0,4529.38,0
2182150,10:36:24,10:36:24,639,21,,0,0,4918.55,0
2182150,10:37:08,10:37:08,640,22,,0,0,5104.37,0
2182150,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
2182150,10:38:50,10:38:50,642,24,,0,0,5677.39,0
2182150,10:39:37,10:39:37,643,25,,0,0,6005.78,0
2182150,10:40:16,10:40:16,644,26,,0,0,6240.2,0
2182150,10:40:52,10:40:52,645,27,,0,0,6475.84,0
2182150,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
2182150,10:42:00,10:42:00,647,29,,0,0,6844.93,1
2182150,10:43:07,10:43:07,648,30,,0,0,7187.23,0
2182150,10:44:03,10:44:03,649,31,,0,0,7469.73,0
2182150,10:44:42,10:44:42,650,32,,0,0,7683,0
2182150,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
2182150,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
2182150,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
2182150,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
2182150,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
2182150,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
2182150,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
2182150,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
2182150,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
2182150,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
2182150,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
2182150,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
2182150,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
2182150,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
2182150,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
2182150,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
2182150,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
2182150,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
2182150,11:00:36,11:00:36,160,51,,0,0,12195.04,0
2182150,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
2182150,11:08:06,11:08:06,162,53,,0,0,14334.22,0
2182150,11:08:49,11:08:49,163,54,,0,0,14522.34,0
2182150,11:09:45,11:09:45,164,55,,0,0,14759.38,0
2182150,11:10:35,11:10:35,165,56,,0,0,14951.14,0
2182150,11:11:35,11:11:35,166,57,,0,0,15163.22,0
2182150,11:12:12,11:12:12,167,58,,0,0,15297.16,0
2182150,11:13:49,11:13:49,168,59,,0,0,15644.47,0
2182150,11:14:32,11:14:32,169,60,,0,0,15846.16,0
2182150,11:15:25,11:15:25,170,61,,0,0,16046.65,0
2182150,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
2182150,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
2182150,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
2182150,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
2182150,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
2182150,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
2182150,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
21822080,14:53:00,14:53:00,10742,1,,0,1,0,1
21822080,14:53:27,14:53:27,4205,2,,0,0,211.97,0
21822080,14:53:47,14:53:47,4206,3,,0,0,345.35,0
21822080,14:54:21,14:54:21,4207,4,,0,0,547.93,0
21822080,14:54:50,14:54:50,10740,5,,0,0,761.2,0
21822080,14:55:51,14:55:51,2317,6,,0,0,1137,0
21822080,14:56:10,14:56:10,2318,7,,0,0,1226,0
21822080,14:56:36,14:56:36,2319,8,,0,0,1430.45,0
21822080,14:57:01,14:57:01,2320,9,,0,0,1584.4,0
21822080,14:58:00,14:58:00,9957,10,,0,0,2049.74,1
21822080,14:58:53,14:58:53,9558,11,,0,0,2295.48,0
21822080,14:59:44,14:59:44,704,12,,0,0,2542.19,0
21822080,15:01:11,15:01:11,10131,13,,0,0,2856.17,0
21822080,15:02:15,15:02:15,705,14,,0,0,3160.95,0
21822080,15:04:00,15:04:00,10449,15,,0,0,3662.35,1
21822080,15:05:35,15:05:35,10712,16,,0,0,3937.24,0
21822080,15:07:50,15:07:50,8433,17,,0,0,4358.9,0
21822080,15:09:00,15:09:00,8651,18,,1,0,4626.09,1
21822090,14:53:00,14:53:00,10742,1,,0,1,0,1
21822090,14:53:27,14:53:27,4205,2,,0,0,211.97,0
21822090,14:53:47,14:53:47,4206,3,,0,0,345.35,0
21822090,14:54:21,14:54:21,4207,4,,0,0,547.93,0
21822090,14:54:50,14:54:50,10740,5,,0,0,761.2,0
21822090,14:55:51,14:55:51,2317,6,,0,0,1137,0
21822090,14:56:10,14:56:10,2318,7,,0,0,1226,0
21822090,14:56:36,14:56:36,2319,8,,0,0,1430.45,0
21822090,14:57:01,14:57:01,2320,9,,0,0,1584.4,0
21822090,14:58:00,14:58:00,9957,10,,0,0,2049.74,1
21822090,14:58:53,14:58:53,9558,11,,0,0,2295.48,0
21822090,14:59:44,14:59:44,704,12,,0,0,2542.19,0
21822090,15:01:11,15:01:11,10131,13,,0,0,2856.17,0
21822090,15:02:15,15:02:15,705,14,,0,0,3160.95,0
21822090,15:04:00,15:04:00,10449,15,,0,0,3662.35,1
21822090,15:05:35,15:05:35,10712,16,,0,0,3937.24,0
21822090,15:07:50,15:07:50,8433,17,,0,0,4358.9,0
21822090,15:09:00,15:09:00,8651,18,,1,0,4626.09,1
21824020,16:37:00,16:37:00,9942,1,,0,1,0,1
21824020,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824020,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824020,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824020,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824020,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824020,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824020,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824020,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824020,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824020,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824020,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824020,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824020,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824020,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824020,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824020,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824020,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824020,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824020,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824020,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824020,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824020,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824020,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824020,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824020,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824020,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824020,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824020,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824030,16:37:00,16:37:00,9942,1,,0,1,0,1
21824030,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824030,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824030,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824030,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824030,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824030,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824030,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824030,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824030,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824030,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824030,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824030,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824030,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824030,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824030,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824030,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824030,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824030,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824030,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824030,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824030,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824030,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824030,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824030,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824030,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824030,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824030,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824030,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824040,16:37:00,16:37:00,9942,1,,0,1,0,1
21824040,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824040,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824040,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824040,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824040,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824040,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824040,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824040,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824040,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824040,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824040,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824040,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824040,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824040,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824040,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824040,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824040,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824040,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824040,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824040,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824040,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824040,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824040,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824040,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824040,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824040,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824040,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824040,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824050,16:37:00,16:37:00,9942,1,,0,1,0,1
21824050,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824050,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824050,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824050,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824050,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824050,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824050,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824050,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824050,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824050,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824050,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824050,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824050,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824050,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824050,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824050,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824050,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824050,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824050,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824050,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824050,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824050,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824050,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824050,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824050,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824050,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824050,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824050,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824060,16:37:00,16:37:00,9942,1,,0,1,0,1
21824060,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824060,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824060,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824060,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824060,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824060,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824060,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824060,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824060,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824060,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824060,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824060,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824060,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824060,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824060,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824060,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824060,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824060,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824060,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824060,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824060,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824060,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824060,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824060,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824060,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824060,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824060,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824060,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824100,16:37:00,16:37:00,9942,1,,0,1,0,1
21824100,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824100,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824100,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824100,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824100,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824100,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824100,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824100,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824100,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824100,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824100,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824100,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824100,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824100,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824100,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824100,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824100,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824100,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824100,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824100,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824100,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824100,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824100,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824100,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824100,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824100,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824100,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824100,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824110,16:37:00,16:37:00,9942,1,,0,1,0,1
21824110,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824110,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824110,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824110,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824110,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824110,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824110,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824110,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824110,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824110,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824110,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824110,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824110,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824110,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824110,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824110,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824110,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824110,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824110,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824110,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824110,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824110,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824110,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824110,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824110,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824110,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824110,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824110,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824140,16:37:00,16:37:00,9942,1,,0,1,0,1
21824140,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824140,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824140,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824140,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824140,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824140,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824140,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824140,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824140,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824140,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824140,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824140,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824140,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824140,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824140,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824140,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824140,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824140,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824140,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824140,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824140,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824140,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824140,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824140,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824140,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824140,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824140,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824140,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21824150,16:37:00,16:37:00,9942,1,,0,1,0,1
21824150,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
21824150,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
21824150,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
21824150,17:04:00,17:04:00,657,5,,0,0,13785.88,1
21824150,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
21824150,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
21824150,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
21824150,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
21824150,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
21824150,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
21824150,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
21824150,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
21824150,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
21824150,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
21824150,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
21824150,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
21824150,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
21824150,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
21824150,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
21824150,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
21824150,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
21824150,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
21824150,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
21824150,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
21824150,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
21824150,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
21824150,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
21824150,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
21825020,18:25:00,18:25:00,10353,1,,0,1,0,1
21825020,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825020,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825020,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825020,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825020,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825020,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825020,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825020,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825020,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825020,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825020,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825020,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825020,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825020,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825020,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825020,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825020,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825020,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825020,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825020,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825020,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825020,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825020,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825020,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825020,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825020,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825020,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825020,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825020,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825020,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825020,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825020,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825020,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825020,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825020,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825020,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825020,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825020,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825020,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825020,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825020,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825020,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825020,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825020,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825020,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825020,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825020,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825020,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825020,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825020,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825020,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825020,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825020,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825020,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825020,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825030,18:25:00,18:25:00,10353,1,,0,1,0,1
21825030,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825030,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825030,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825030,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825030,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825030,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825030,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825030,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825030,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825030,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825030,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825030,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825030,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825030,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825030,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825030,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825030,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825030,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825030,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825030,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825030,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825030,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825030,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825030,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825030,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825030,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825030,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825030,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825030,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825030,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825030,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825030,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825030,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825030,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825030,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825030,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825030,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825030,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825030,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825030,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825030,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825030,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825030,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825030,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825030,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825030,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825030,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825030,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825030,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825030,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825030,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825030,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825030,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825030,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825030,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825040,18:25:00,18:25:00,10353,1,,0,1,0,1
21825040,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825040,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825040,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825040,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825040,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825040,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825040,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825040,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825040,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825040,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825040,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825040,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825040,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825040,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825040,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825040,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825040,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825040,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825040,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825040,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825040,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825040,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825040,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825040,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825040,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825040,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825040,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825040,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825040,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825040,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825040,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825040,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825040,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825040,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825040,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825040,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825040,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825040,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825040,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825040,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825040,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825040,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825040,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825040,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825040,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825040,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825040,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825040,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825040,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825040,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825040,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825040,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825040,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825040,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825040,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825050,18:25:00,18:25:00,10353,1,,0,1,0,1
21825050,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825050,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825050,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825050,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825050,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825050,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825050,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825050,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825050,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825050,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825050,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825050,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825050,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825050,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825050,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825050,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825050,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825050,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825050,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825050,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825050,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825050,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825050,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825050,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825050,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825050,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825050,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825050,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825050,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825050,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825050,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825050,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825050,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825050,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825050,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825050,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825050,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825050,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825050,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825050,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825050,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825050,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825050,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825050,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825050,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825050,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825050,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825050,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825050,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825050,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825050,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825050,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825050,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825050,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825050,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825060,18:25:00,18:25:00,10353,1,,0,1,0,1
21825060,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825060,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825060,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825060,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825060,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825060,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825060,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825060,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825060,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825060,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825060,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825060,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825060,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825060,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825060,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825060,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825060,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825060,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825060,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825060,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825060,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825060,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825060,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825060,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825060,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825060,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825060,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825060,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825060,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825060,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825060,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825060,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825060,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825060,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825060,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825060,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825060,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825060,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825060,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825060,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825060,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825060,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825060,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825060,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825060,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825060,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825060,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825060,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825060,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825060,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825060,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825060,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825060,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825060,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825060,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825100,18:25:00,18:25:00,10353,1,,0,1,0,1
21825100,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825100,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825100,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825100,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825100,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825100,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825100,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825100,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825100,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825100,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825100,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825100,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825100,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825100,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825100,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825100,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825100,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825100,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825100,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825100,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825100,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825100,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825100,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825100,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825100,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825100,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825100,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825100,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825100,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825100,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825100,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825100,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825100,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825100,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825100,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825100,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825100,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825100,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825100,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825100,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825100,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825100,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825100,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825100,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825100,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825100,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825100,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825100,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825100,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825100,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825100,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825100,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825100,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825100,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825100,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825110,18:25:00,18:25:00,10353,1,,0,1,0,1
21825110,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825110,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825110,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825110,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825110,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825110,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825110,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825110,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825110,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825110,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825110,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825110,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825110,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825110,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825110,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825110,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825110,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825110,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825110,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825110,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825110,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825110,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825110,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825110,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825110,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825110,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825110,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825110,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825110,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825110,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825110,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825110,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825110,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825110,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825110,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825110,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825110,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825110,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825110,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825110,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825110,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825110,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825110,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825110,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825110,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825110,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825110,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825110,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825110,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825110,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825110,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825110,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825110,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825110,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825110,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825140,18:25:00,18:25:00,10353,1,,0,1,0,1
21825140,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825140,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825140,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825140,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825140,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825140,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825140,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825140,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825140,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825140,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825140,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825140,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825140,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825140,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825140,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825140,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825140,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825140,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825140,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825140,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825140,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825140,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825140,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825140,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825140,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825140,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825140,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825140,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825140,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825140,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825140,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825140,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825140,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825140,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825140,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825140,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825140,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825140,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825140,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825140,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825140,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825140,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825140,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825140,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825140,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825140,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825140,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825140,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825140,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825140,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825140,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825140,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825140,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825140,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825140,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21825150,18:25:00,18:25:00,10353,1,,0,1,0,1
21825150,18:25:16,18:25:16,10790,2,,0,0,142.8,0
21825150,18:25:58,18:25:58,10792,3,,0,0,463.8,0
21825150,18:26:39,18:26:39,10791,4,,0,0,783.74,0
21825150,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
21825150,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
21825150,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
21825150,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
21825150,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
21825150,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
21825150,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
21825150,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
21825150,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
21825150,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
21825150,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
21825150,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
21825150,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
21825150,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
21825150,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
21825150,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
21825150,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
21825150,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
21825150,18:41:52,18:41:52,362,23,,0,0,7211.58,0
21825150,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
21825150,18:46:38,18:46:38,366,25,,0,0,9391.45,0
21825150,18:47:24,18:47:24,367,26,,0,0,9809.28,0
21825150,18:48:07,18:48:07,368,27,,0,0,10162.74,0
21825150,18:48:48,18:48:48,370,28,,0,0,10510.56,0
21825150,18:49:10,18:49:10,371,29,,0,0,10722.38,0
21825150,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
21825150,18:50:36,18:50:36,373,31,,0,0,11337.38,0
21825150,18:51:22,18:51:22,375,32,,0,0,11727.44,0
21825150,18:52:00,18:52:00,376,33,,0,0,12000.73,0
21825150,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
21825150,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
21825150,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
21825150,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
21825150,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
21825150,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
21825150,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
21825150,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
21825150,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
21825150,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
21825150,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
21825150,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
21825150,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
21825150,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
21825150,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
21825150,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
21825150,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
21825150,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
21825150,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
21825150,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
21825150,19:11:32,19:11:32,237,54,,0,0,20041.39,0
21825150,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
21825150,19:18:00,19:18:00,239,56,,1,0,20727.69,1
21826120,22:43:00,22:43:00,9498,1,,0,1,0,1
21826120,22:46:00,22:46:00,109,2,,0,0,814.54,1
21826120,22:46:26,22:46:26,9617,3,,0,0,1066.7,0
21826120,22:47:10,22:47:10,111,4,,0,0,1411.58,0
21826120,22:48:06,22:48:06,4673,5,,0,0,1842.61,0
21826120,22:48:31,22:48:31,4674,6,,0,0,1975.68,0
21826120,22:49:02,22:49:02,4675,7,,0,0,2151.94,0
21826120,22:49:32,22:49:32,4676,8,,0,0,2344.51,0
21826120,22:49:59,22:49:59,4677,9,,0,0,2512.41,0
21826120,22:50:36,22:50:36,4678,10,,0,0,2784.72,0
21826120,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
21826120,22:51:19,22:51:19,4679,12,,0,0,3060.26,0
21826120,22:51:43,22:51:43,4680,13,,0,0,3226.28,0
21826120,22:52:31,22:52:31,4681,14,,0,0,3546.49,0
21826120,22:52:51,22:52:51,1979,15,,0,0,3735.68,0
21826120,22:53:16,22:53:16,1980,16,,0,0,3997.3,0
21826120,22:53:40,22:53:40,1981,17,,0,0,4198.71,0
21826120,22:54:18,22:54:18,1982,18,,0,0,4513.13,0
21826120,22:54:55,22:54:55,4691,19,,0,0,4764.9,0
21826120,22:55:30,22:55:30,4692,20,,0,0,5061.77,0
21826120,22:56:13,22:56:13,4693,21,,0,0,5276.05,0
21826120,22:56:35,22:56:35,8680,22,,0,0,5416.94,0
21826120,22:56:50,22:56:50,4695,23,,0,0,5554.89,0
21826120,22:57:11,22:57:11,4696,24,,0,0,5700.82,0
21826120,22:58:10,22:58:10,4697,25,,0,0,6101.6,0
21826120,22:58:51,22:58:51,4698,26,,0,0,6404.46,0
21826120,22:59:26,22:59:26,4699,27,,0,0,6681.08,0
21826120,23:01:05,23:01:05,5032,28,,0,0,7532.03,0
21826120,23:01:47,23:01:47,5033,29,,0,0,7897.13,0
21826120,23:02:08,23:02:08,5034,30,,0,0,8088.72,0
21826120,23:02:31,23:02:31,5035,31,,0,0,8283.28,0
21826120,23:03:21,23:03:21,5036,32,,0,0,8838.6,0
21826120,23:03:57,23:03:57,6898,33,,0,0,9125.13,0
21826120,23:04:37,23:04:37,1816,34,,0,0,9423.04,0
21826120,23:05:27,23:05:27,1817,35,,0,0,9753.05,0
21826120,23:05:45,23:05:45,1818,36,,0,0,9892.04,0
21826120,23:06:09,23:06:09,1819,37,,0,0,10043.13,0
21826120,23:06:33,23:06:33,1820,38,,0,0,10246.01,0
21826120,23:07:56,23:07:56,996,39,,0,0,10567.71,0
21826120,23:08:18,23:08:18,9495,40,,0,0,10756.41,0
21826120,23:08:45,23:08:45,6900,41,,0,0,10959.19,0
21826120,23:09:40,23:09:40,10749,42,,0,0,11374.41,0
21826120,23:10:42,23:10:42,792,43,,0,0,11902.95,0
21826120,23:11:21,23:11:21,793,44,,0,0,12348.8,0
21826120,23:12:00,23:12:00,94,45,,0,0,12711.89,1
21826120,23:13:07,23:13:07,95,46,,0,0,13790.95,0
21826120,23:13:39,23:13:39,96,47,,0,0,14253.77,0
21826120,23:14:21,23:14:21,97,48,,0,0,14785.13,0
21826120,23:15:02,23:15:02,98,49,,0,0,15378.52,0
21826120,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
21827020,14:06:00,14:06:00,1493,1,,0,1,0,1
21827020,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827020,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827020,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827020,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827020,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827020,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827020,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827020,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827020,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827020,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827020,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827020,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827020,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827020,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827020,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827020,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827020,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827020,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827020,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827020,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827020,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827020,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827020,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827020,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827020,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827020,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827020,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827020,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827020,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827020,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827020,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827020,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827020,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827020,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827020,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827020,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827020,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827020,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827020,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827020,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827020,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827020,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827020,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827020,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827020,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827020,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827020,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827020,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827020,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827020,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827020,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827020,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827030,14:06:00,14:06:00,1493,1,,0,1,0,1
21827030,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827030,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827030,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827030,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827030,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827030,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827030,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827030,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827030,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827030,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827030,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827030,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827030,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827030,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827030,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827030,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827030,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827030,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827030,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827030,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827030,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827030,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827030,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827030,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827030,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827030,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827030,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827030,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827030,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827030,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827030,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827030,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827030,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827030,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827030,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827030,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827030,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827030,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827030,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827030,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827030,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827030,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827030,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827030,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827030,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827030,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827030,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827030,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827030,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827030,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827030,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827030,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827040,14:06:00,14:06:00,1493,1,,0,1,0,1
21827040,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827040,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827040,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827040,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827040,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827040,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827040,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827040,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827040,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827040,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827040,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827040,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827040,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827040,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827040,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827040,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827040,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827040,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827040,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827040,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827040,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827040,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827040,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827040,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827040,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827040,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827040,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827040,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827040,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827040,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827040,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827040,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827040,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827040,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827040,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827040,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827040,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827040,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827040,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827040,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827040,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827040,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827040,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827040,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827040,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827040,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827040,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827040,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827040,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827040,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827040,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827040,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827050,14:06:00,14:06:00,1493,1,,0,1,0,1
21827050,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827050,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827050,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827050,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827050,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827050,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827050,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827050,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827050,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827050,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827050,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827050,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827050,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827050,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827050,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827050,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827050,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827050,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827050,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827050,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827050,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827050,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827050,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827050,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827050,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827050,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827050,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827050,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827050,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827050,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827050,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827050,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827050,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827050,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827050,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827050,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827050,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827050,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827050,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827050,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827050,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827050,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827050,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827050,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827050,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827050,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827050,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827050,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827050,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827050,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827050,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827050,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827060,14:06:00,14:06:00,1493,1,,0,1,0,1
21827060,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827060,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827060,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827060,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827060,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827060,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827060,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827060,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827060,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827060,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827060,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827060,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827060,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827060,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827060,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827060,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827060,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827060,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827060,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827060,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827060,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827060,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827060,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827060,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827060,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827060,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827060,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827060,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827060,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827060,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827060,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827060,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827060,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827060,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827060,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827060,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827060,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827060,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827060,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827060,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827060,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827060,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827060,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827060,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827060,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827060,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827060,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827060,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827060,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827060,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827060,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827060,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827100,14:06:00,14:06:00,1493,1,,0,1,0,1
21827100,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827100,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827100,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827100,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827100,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827100,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827100,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827100,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827100,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827100,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827100,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827100,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827100,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827100,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827100,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827100,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827100,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827100,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827100,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827100,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827100,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827100,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827100,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827100,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827100,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827100,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827100,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827100,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827100,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827100,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827100,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827100,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827100,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827100,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827100,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827100,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827100,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827100,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827100,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827100,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827100,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827100,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827100,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827100,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827100,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827100,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827100,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827100,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827100,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827100,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827100,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827100,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827110,14:06:00,14:06:00,1493,1,,0,1,0,1
21827110,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827110,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827110,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827110,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827110,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827110,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827110,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827110,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827110,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827110,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827110,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827110,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827110,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827110,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827110,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827110,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827110,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827110,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827110,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827110,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827110,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827110,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827110,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827110,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827110,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827110,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827110,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827110,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827110,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827110,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827110,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827110,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827110,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827110,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827110,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827110,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827110,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827110,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827110,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827110,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827110,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827110,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827110,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827110,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827110,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827110,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827110,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827110,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827110,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827110,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827110,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827110,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827140,14:06:00,14:06:00,1493,1,,0,1,0,1
21827140,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827140,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827140,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827140,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827140,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827140,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827140,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827140,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827140,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827140,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827140,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827140,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827140,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827140,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827140,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827140,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827140,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827140,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827140,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827140,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827140,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827140,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827140,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827140,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827140,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827140,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827140,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827140,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827140,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827140,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827140,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827140,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827140,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827140,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827140,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827140,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827140,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827140,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827140,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827140,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827140,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827140,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827140,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827140,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827140,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827140,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827140,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827140,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827140,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827140,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827140,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827140,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21827150,14:06:00,14:06:00,1493,1,,0,1,0,1
21827150,14:06:35,14:06:35,269,2,,0,0,230.54,0
21827150,14:07:12,14:07:12,270,3,,0,0,526.18,0
21827150,14:07:52,14:07:52,271,4,,0,0,776.8,0
21827150,14:08:33,14:08:33,272,5,,0,0,1049.55,0
21827150,14:09:06,14:09:06,273,6,,0,0,1251.15,0
21827150,14:09:36,14:09:36,274,7,,0,0,1428.94,0
21827150,14:09:57,14:09:57,275,8,,0,0,1558.82,0
21827150,14:10:25,14:10:25,1622,9,,0,0,1720.07,0
21827150,14:10:59,14:10:59,1623,10,,0,0,1971.11,0
21827150,14:12:27,14:12:27,7677,11,,0,0,2620.34,0
21827150,14:12:51,14:12:51,1635,12,,0,0,2801.46,0
21827150,14:13:07,14:13:07,1636,13,,0,0,2929.47,0
21827150,14:13:44,14:13:44,1637,14,,0,0,3182.21,0
21827150,14:14:12,14:14:12,1638,15,,0,0,3380.5,0
21827150,14:14:51,14:14:51,1639,16,,0,0,3597.36,0
21827150,14:15:28,14:15:28,1640,17,,0,0,3792.96,0
21827150,14:18:00,14:18:00,1514,18,,0,0,4177.59,1
21827150,14:18:40,14:18:40,1515,19,,0,0,4490.32,0
21827150,14:19:10,14:19:10,9461,20,,0,0,4703,0
21827150,14:19:27,14:19:27,1641,21,,0,0,4814.45,0
21827150,14:20:30,14:20:30,1642,22,,0,0,5253.34,0
21827150,14:21:15,14:21:15,1643,23,,0,0,5495.03,0
21827150,14:21:43,14:21:43,1644,24,,0,0,5718.13,0
21827150,14:23:00,14:23:00,1645,25,,0,0,6284.64,1
21827150,14:23:53,14:23:53,1646,26,,0,0,6682.55,0
21827150,14:24:28,14:24:28,1647,27,,0,0,6975.37,0
21827150,14:24:56,14:24:56,1648,28,,0,0,7166.43,0
21827150,14:25:42,14:25:42,1649,29,,0,0,7563.74,0
21827150,14:26:17,14:26:17,1650,30,,0,0,7883.44,0
21827150,14:27:05,14:27:05,1651,31,,0,0,8295.6,0
21827150,14:27:43,14:27:43,1652,32,,0,0,8630.18,0
21827150,14:28:00,14:28:00,1653,33,,0,0,8796.69,1
21827150,14:28:21,14:28:21,1654,34,,0,0,8980.62,0
21827150,14:28:42,14:28:42,1655,35,,0,0,9162.57,0
21827150,14:29:00,14:29:00,1656,36,,0,0,9304.36,0
21827150,14:29:37,14:29:37,1657,37,,0,0,9554.97,0
21827150,14:29:59,14:29:59,1658,38,,0,0,9743.76,0
21827150,14:30:34,14:30:34,1659,39,,0,0,10025.4,0
21827150,14:31:17,14:31:17,1660,40,,0,0,10426.08,0
21827150,14:31:55,14:31:55,1661,41,,0,0,10699.32,0
21827150,14:32:24,14:32:24,1662,42,,0,0,10916.7,0
21827150,14:33:16,14:33:16,1663,43,,0,0,11419.32,0
21827150,14:33:41,14:33:41,1664,44,,0,0,11677.88,0
21827150,14:34:24,14:34:24,4613,45,,0,0,12043.74,0
21827150,14:34:50,14:34:50,10112,46,,0,0,12271.97,0
21827150,14:35:32,14:35:32,3843,47,,0,0,12637.53,0
21827150,14:35:56,14:35:56,3844,48,,0,0,12830.59,0
21827150,14:36:18,14:36:18,3845,49,,0,0,12988.25,0
21827150,14:37:02,14:37:02,4617,50,,0,0,13337.59,0
21827150,14:37:45,14:37:45,3242,51,,0,0,13780.32,0
21827150,14:38:12,14:38:12,3243,52,,0,0,14000.46,0
21827150,14:39:00,14:39:00,10021,53,,1,0,14398.67,1
21829070,08:48:00,08:48:00,9943,1,,0,1,0,1
21829070,08:51:55,08:51:55,2127,2,,0,0,1866.91,0
21829070,08:53:17,08:53:17,3836,3,,0,0,2525.71,0
21829070,09:01:00,09:01:00,9487,4,,0,0,6447.64,1
21829070,09:06:00,09:06:00,9520,5,,0,0,9567.62,1
21829070,09:11:00,09:11:00,3344,6,,0,0,11848.42,1
21829070,09:15:15,09:15:15,657,7,,0,0,14410.28,0
21829070,09:23:05,09:23:05,2723,8,,0,0,19162.05,0
21829070,09:23:46,09:23:46,2724,9,,0,0,19618.82,0
21829070,09:24:12,09:24:12,2725,10,,0,0,19865.58,0
21829070,09:24:37,09:24:37,2726,11,,0,0,20079.57,0
21829070,09:25:05,09:25:05,2727,12,,0,0,20332.11,0
21829070,09:25:38,09:25:38,2728,13,,0,0,20644.63,0
21829070,09:25:59,09:25:59,2730,14,,0,0,20909.56,0
21829070,09:26:25,09:26:25,9529,15,,0,0,21212.28,0
21829070,09:26:35,09:26:35,1144,16,,0,0,21322.61,0
21829070,09:27:23,09:27:23,1145,17,,0,0,21880.88,0
21829070,09:28:00,09:28:00,2880,18,,0,0,22244.88,1
21829070,09:28:53,09:28:53,998,19,,0,0,22752.92,0
21829070,09:29:39,09:29:39,999,20,,0,0,23217.28,0
21829070,09:30:11,09:30:11,9530,21,,0,0,23518.79,0
21829070,09:30:26,09:30:26,7262,22,,0,0,23647.07,0
21829070,09:30:57,09:30:57,4795,23,,0,0,23923.72,0
21829070,09:31:33,09:31:33,4796,24,,0,0,24188.52,0
21829070,09:32:01,09:32:01,4653,25,,0,0,24426.83,0
21829070,09:32:30,09:32:30,4654,26,,0,0,24702.23,0
21829070,09:32:49,09:32:49,6001,27,,0,0,24848.3,0
21829070,09:33:41,09:33:41,1135,28,,0,0,25328.74,0
21829070,09:34:26,09:34:26,8868,29,,0,0,25761.65,0
21829070,09:35:22,09:35:22,8867,30,,0,0,26362.42,0
21829070,09:35:53,09:35:53,6576,31,,0,0,26639.76,0
21829070,09:36:42,09:36:42,8865,32,,0,0,27055.34,0
21829070,09:37:19,09:37:19,2886,33,,0,0,27364.33,0
21829070,09:37:42,09:37:42,2887,34,,0,0,27532.06,0
21829070,09:38:25,09:38:25,9662,35,,0,0,27950.6,0
21829070,09:38:48,09:38:48,2889,36,,0,0,28120.6,0
21829070,09:39:13,09:39:13,9663,37,,0,0,28311.43,0
21829070,09:39:51,09:39:51,2891,38,,0,0,28655.7,0
21829070,09:40:37,09:40:37,8025,39,,0,0,29040.06,0
21829070,09:41:18,09:41:18,10369,40,,0,0,29411.15,0
21829070,09:42:03,09:42:03,8026,41,,0,0,29890.6,0
21829070,09:43:48,09:43:48,8856,42,,0,0,30645.69,0
21829070,09:44:09,09:44:09,9670,43,,0,0,30789.74,0
21829070,09:44:26,09:44:26,9671,44,,0,0,30980.34,0
21829070,09:45:08,09:45:08,2904,45,,0,0,31411.98,0
21829070,09:45:36,09:45:36,4028,46,,0,0,31658.61,0
21829070,09:46:00,09:46:00,4029,47,,0,0,31869.22,1
21829070,09:46:23,09:46:23,4129,48,,0,0,32071.58,0
21829070,09:46:47,09:46:47,4130,49,,0,0,32373.69,0
21829070,09:46:59,09:46:59,4131,50,,0,0,32497.53,0
21829070,09:47:46,09:47:46,4132,51,,0,0,32844.43,0
21829070,09:48:34,09:48:34,4133,52,,0,0,33242.33,0
21829070,09:48:53,09:48:53,4090,53,,0,0,33397.31,0
21829070,09:49:17,09:49:17,4091,54,,0,0,33565.62,0
21829070,09:49:41,09:49:41,4092,55,,0,0,33811.18,0
21829070,09:50:05,09:50:05,4093,56,,0,0,33981.14,0
21829070,09:50:52,09:50:52,10232,57,,0,0,34461.34,0
21829070,09:54:00,09:54:00,8028,58,,1,0,35927.53,1
21829130,08:48:00,08:48:00,9943,1,,0,1,0,1
21829130,08:51:55,08:51:55,2127,2,,0,0,1866.91,0
21829130,08:53:17,08:53:17,3836,3,,0,0,2525.71,0
21829130,09:01:00,09:01:00,9487,4,,0,0,6447.64,1
21829130,09:06:00,09:06:00,9520,5,,0,0,9567.62,1
21829130,09:11:00,09:11:00,3344,6,,0,0,11848.42,1
21829130,09:15:15,09:15:15,657,7,,0,0,14410.28,0
21829130,09:23:05,09:23:05,2723,8,,0,0,19162.05,0
21829130,09:23:46,09:23:46,2724,9,,0,0,19618.82,0
21829130,09:24:12,09:24:12,2725,10,,0,0,19865.58,0
21829130,09:24:37,09:24:37,2726,11,,0,0,20079.57,0
21829130,09:25:05,09:25:05,2727,12,,0,0,20332.11,0
21829130,09:25:38,09:25:38,2728,13,,0,0,20644.63,0
21829130,09:25:59,09:25:59,2730,14,,0,0,20909.56,0
21829130,09:26:25,09:26:25,9529,15,,0,0,21212.28,0
21829130,09:26:35,09:26:35,1144,16,,0,0,21322.61,0
21829130,09:27:23,09:27:23,1145,17,,0,0,21880.88,0
21829130,09:28:00,09:28:00,2880,18,,0,0,22244.88,1
21829130,09:28:53,09:28:53,998,19,,0,0,22752.92,0
21829130,09:29:39,09:29:39,999,20,,0,0,23217.28,0
21829130,09:30:11,09:30:11,9530,21,,0,0,23518.79,0
21829130,09:30:26,09:30:26,7262,22,,0,0,23647.07,0
21829130,09:30:57,09:30:57,4795,23,,0,0,23923.72,0
21829130,09:31:33,09:31:33,4796,24,,0,0,24188.52,0
21829130,09:32:01,09:32:01,4653,25,,0,0,24426.83,0
21829130,09:32:30,09:32:30,4654,26,,0,0,24702.23,0
21829130,09:32:49,09:32:49,6001,27,,0,0,24848.3,0
21829130,09:33:41,09:33:41,1135,28,,0,0,25328.74,0
21829130,09:34:26,09:34:26,8868,29,,0,0,25761.65,0
21829130,09:35:22,09:35:22,8867,30,,0,0,26362.42,0
21829130,09:35:53,09:35:53,6576,31,,0,0,26639.76,0
21829130,09:36:42,09:36:42,8865,32,,0,0,27055.34,0
21829130,09:37:19,09:37:19,2886,33,,0,0,27364.33,0
21829130,09:37:42,09:37:42,2887,34,,0,0,27532.06,0
21829130,09:38:25,09:38:25,9662,35,,0,0,27950.6,0
21829130,09:38:48,09:38:48,2889,36,,0,0,28120.6,0
21829130,09:39:13,09:39:13,9663,37,,0,0,28311.43,0
21829130,09:39:51,09:39:51,2891,38,,0,0,28655.7,0
21829130,09:40:37,09:40:37,8025,39,,0,0,29040.06,0
21829130,09:41:18,09:41:18,10369,40,,0,0,29411.15,0
21829130,09:42:03,09:42:03,8026,41,,0,0,29890.6,0
21829130,09:43:48,09:43:48,8856,42,,0,0,30645.69,0
21829130,09:44:09,09:44:09,9670,43,,0,0,30789.74,0
21829130,09:44:26,09:44:26,9671,44,,0,0,30980.34,0
21829130,09:45:08,09:45:08,2904,45,,0,0,31411.98,0
21829130,09:45:36,09:45:36,4028,46,,0,0,31658.61,0
21829130,09:46:00,09:46:00,4029,47,,0,0,31869.22,1
21829130,09:46:23,09:46:23,4129,48,,0,0,32071.58,0
21829130,09:46:47,09:46:47,4130,49,,0,0,32373.69,0
21829130,09:46:59,09:46:59,4131,50,,0,0,32497.53,0
21829130,09:47:46,09:47:46,4132,51,,0,0,32844.43,0
21829130,09:48:34,09:48:34,4133,52,,0,0,33242.33,0
21829130,09:48:53,09:48:53,4090,53,,0,0,33397.31,0
21829130,09:49:17,09:49:17,4091,54,,0,0,33565.62,0
21829130,09:49:41,09:49:41,4092,55,,0,0,33811.18,0
21829130,09:50:05,09:50:05,4093,56,,0,0,33981.14,0
21829130,09:50:52,09:50:52,10232,57,,0,0,34461.34,0
21829130,09:54:00,09:54:00,8028,58,,1,0,35927.53,1
21830080,13:01:00,13:01:00,9943,1,,0,1,0,1
21830080,13:06:53,13:06:53,2127,2,,0,0,1866.95,0
21830080,13:10:00,13:10:00,2514,3,,0,0,2878.35,1
21830080,13:14:43,13:14:43,160,4,,0,0,6499.23,0
21830080,13:16:00,13:16:00,10162,5,,0,0,7509.71,1
21830080,13:19:07,13:19:07,162,6,,0,0,8573.93,0
21830080,13:19:46,13:19:46,163,7,,0,0,8766.84,0
21830080,13:20:53,13:20:53,3831,8,,0,0,9207.76,0
21830080,13:21:41,13:21:41,3392,9,,0,0,9463.99,0
21830080,13:22:13,13:22:13,3393,10,,0,0,9613.07,0
21830080,13:22:39,13:22:39,3394,11,,0,0,9763.43,0
21830080,13:23:15,13:23:15,3395,12,,0,0,9967.89,0
21830080,13:23:58,13:23:58,3396,13,,0,0,10171.78,0
21830080,13:24:56,13:24:56,3397,14,,0,0,10477.83,0
21830080,13:25:25,13:25:25,3398,15,,0,0,10607.55,0
21830080,13:27:33,13:27:33,2281,16,,0,0,11453.62,0
21830080,13:28:11,13:28:11,6561,17,,0,0,11667.08,0
21830080,13:30:00,13:30:00,2239,18,,0,0,12350.34,1
21830080,13:30:29,13:30:29,6560,19,,0,0,12653.66,0
21830080,13:31:22,13:31:22,5870,20,,0,0,13022.55,0
21830080,13:31:52,13:31:52,2240,21,,0,0,13309.93,0
21830080,13:32:59,13:32:59,5488,22,,0,0,13964.45,0
21830080,13:33:23,13:33:23,6308,23,,0,0,14137.28,0
21830080,13:34:08,13:34:08,5489,24,,0,0,14449.63,0
21830080,13:35:05,13:35:05,1106,25,,0,0,14872.41,0
21830080,13:35:42,13:35:42,1107,26,,0,0,15106.47,0
21830080,13:36:18,13:36:18,1108,27,,0,0,15452.92,0
21830080,13:37:36,13:37:36,9135,28,,0,0,16137,0
21830080,13:38:09,13:38:09,1110,29,,0,0,16361.19,0
21830080,13:38:34,13:38:34,1111,30,,0,0,16576.36,0
21830080,13:39:00,13:39:00,1112,31,,0,0,16787.45,1
21830080,13:39:50,13:39:50,1113,32,,0,0,17181.14,0
21830080,13:40:38,13:40:38,1114,33,,0,0,17538.93,0
21830080,13:41:18,13:41:18,1115,34,,0,0,17843.73,0
21830080,13:41:34,13:41:34,1116,35,,0,0,17952.33,0
21830080,13:41:53,13:41:53,1117,36,,0,0,18069.89,0
21830080,13:42:19,13:42:19,5498,37,,0,0,18245.44,0
21830080,13:42:52,13:42:52,9134,38,,0,0,18493.67,0
21830080,13:43:37,13:43:37,5500,39,,0,0,18750.48,0
21830080,13:44:07,13:44:07,5501,40,,0,0,18937.34,0
21830080,13:44:42,13:44:42,5502,41,,0,0,19174.71,0
21830080,13:45:28,13:45:28,5503,42,,0,0,19471.39,0
21830080,13:45:58,13:45:58,5504,43,,0,0,19645.91,0
21830080,13:46:22,13:46:22,5505,44,,0,0,19799.2,0
21830080,13:46:40,13:46:40,1021,45,,0,0,19933.04,0
21830080,13:47:37,13:47:37,7496,46,,0,0,20426.24,0
21830080,13:48:00,13:48:00,5524,47,,0,0,20558.24,1
21830080,13:49:21,13:49:21,5525,48,,0,0,20956.51,0
21830080,13:51:27,13:51:27,5508,49,,0,0,21919.29,0
21830080,13:52:29,13:52:29,6301,50,,0,0,22368.83,0
21830080,13:53:31,13:53:31,5509,51,,0,0,22848.52,0
21830080,13:54:55,13:54:55,5511,52,,0,0,23459.59,0
21830080,13:55:39,13:55:39,7807,53,,0,0,23754.83,0
21830080,13:57:20,13:57:20,181,54,,0,0,24509.26,0
21830080,13:58:01,13:58:01,9657,55,,0,0,24774.81,0
21830080,13:59:00,13:59:00,10286,56,,1,0,25136.89,1
21830090,13:01:00,13:01:00,9943,1,,0,1,0,1
21830090,13:06:53,13:06:53,2127,2,,0,0,1866.95,0
21830090,13:10:00,13:10:00,2514,3,,0,0,2878.35,1
21830090,13:14:43,13:14:43,160,4,,0,0,6499.23,0
21830090,13:16:00,13:16:00,10162,5,,0,0,7509.71,1
21830090,13:19:07,13:19:07,162,6,,0,0,8573.93,0
21830090,13:19:46,13:19:46,163,7,,0,0,8766.84,0
21830090,13:20:53,13:20:53,3831,8,,0,0,9207.76,0
21830090,13:21:41,13:21:41,3392,9,,0,0,9463.99,0
21830090,13:22:13,13:22:13,3393,10,,0,0,9613.07,0
21830090,13:22:39,13:22:39,3394,11,,0,0,9763.43,0
21830090,13:23:15,13:23:15,3395,12,,0,0,9967.89,0
21830090,13:23:58,13:23:58,3396,13,,0,0,10171.78,0
21830090,13:24:56,13:24:56,3397,14,,0,0,10477.83,0
21830090,13:25:25,13:25:25,3398,15,,0,0,10607.55,0
21830090,13:27:33,13:27:33,2281,16,,0,0,11453.62,0
21830090,13:28:11,13:28:11,6561,17,,0,0,11667.08,0
21830090,13:30:00,13:30:00,2239,18,,0,0,12350.34,1
21830090,13:30:29,13:30:29,6560,19,,0,0,12653.66,0
21830090,13:31:22,13:31:22,5870,20,,0,0,13022.55,0
21830090,13:31:52,13:31:52,2240,21,,0,0,13309.93,0
21830090,13:32:59,13:32:59,5488,22,,0,0,13964.45,0
21830090,13:33:23,13:33:23,6308,23,,0,0,14137.28,0
21830090,13:34:08,13:34:08,5489,24,,0,0,14449.63,0
21830090,13:35:05,13:35:05,1106,25,,0,0,14872.41,0
21830090,13:35:42,13:35:42,1107,26,,0,0,15106.47,0
21830090,13:36:18,13:36:18,1108,27,,0,0,15452.92,0
21830090,13:37:36,13:37:36,9135,28,,0,0,16137,0
21830090,13:38:09,13:38:09,1110,29,,0,0,16361.19,0
21830090,13:38:34,13:38:34,1111,30,,0,0,16576.36,0
21830090,13:39:00,13:39:00,1112,31,,0,0,16787.45,1
21830090,13:39:50,13:39:50,1113,32,,0,0,17181.14,0
21830090,13:40:38,13:40:38,1114,33,,0,0,17538.93,0
21830090,13:41:18,13:41:18,1115,34,,0,0,17843.73,0
21830090,13:41:34,13:41:34,1116,35,,0,0,17952.33,0
21830090,13:41:53,13:41:53,1117,36,,0,0,18069.89,0
21830090,13:42:19,13:42:19,5498,37,,0,0,18245.44,0
21830090,13:42:52,13:42:52,9134,38,,0,0,18493.67,0
21830090,13:43:37,13:43:37,5500,39,,0,0,18750.48,0
21830090,13:44:07,13:44:07,5501,40,,0,0,18937.34,0
21830090,13:44:42,13:44:42,5502,41,,0,0,19174.71,0
21830090,13:45:28,13:45:28,5503,42,,0,0,19471.39,0
21830090,13:45:58,13:45:58,5504,43,,0,0,19645.91,0
21830090,13:46:22,13:46:22,5505,44,,0,0,19799.2,0
21830090,13:46:40,13:46:40,1021,45,,0,0,19933.04,0
21830090,13:47:37,13:47:37,7496,46,,0,0,20426.24,0
21830090,13:48:00,13:48:00,5524,47,,0,0,20558.24,1
21830090,13:49:21,13:49:21,5525,48,,0,0,20956.51,0
21830090,13:51:27,13:51:27,5508,49,,0,0,21919.29,0
21830090,13:52:29,13:52:29,6301,50,,0,0,22368.83,0
21830090,13:53:31,13:53:31,5509,51,,0,0,22848.52,0
21830090,13:54:55,13:54:55,5511,52,,0,0,23459.59,0
21830090,13:55:39,13:55:39,7807,53,,0,0,23754.83,0
21830090,13:57:20,13:57:20,181,54,,0,0,24509.26,0
21830090,13:58:01,13:58:01,9657,55,,0,0,24774.81,0
21830090,13:59:00,13:59:00,10286,56,,1,0,25136.89,1
21831070,23:00:00,23:00:00,9947,1,,0,1,0,1
21831070,23:02:43,23:02:43,5732,2,,0,0,956.47,0
21831070,23:04:00,23:04:00,2127,3,,0,0,1583.67,1
21831070,23:04:47,23:04:47,3836,4,,0,0,2240.8,0
21831070,23:11:00,23:11:00,2452,5,,0,0,6184.17,1
21831070,23:14:00,23:14:00,18,6,,0,0,7606.99,1
21831070,23:15:06,23:15:06,9506,7,,0,0,8005.63,0
21831070,23:20:00,23:20:00,7096,8,,0,0,9804.16,1
21831070,23:20:46,23:20:46,9503,9,,0,0,10309.36,0
21831070,23:21:10,23:21:10,2388,10,,0,0,10525.36,0
21831070,23:21:54,23:21:54,2389,11,,0,0,10867.92,0
21831070,23:22:46,23:22:46,3481,12,,0,0,11452.42,0
21831070,23:23:08,23:23:08,5465,13,,0,0,11734.18,0
21831070,23:23:30,23:23:30,9502,14,,0,0,11947.46,0
21831070,23:24:08,23:24:08,4849,15,,0,0,12292.14,0
21831070,23:29:00,23:29:00,6607,16,,0,0,15643.24,1
21831070,23:31:27,23:31:27,6580,17,,0,0,17332.24,0
21831070,23:34:00,23:34:00,9514,18,,0,0,18807.79,1
21831070,23:35:00,23:35:00,9516,19,,0,0,19271.87,1
21831070,23:38:00,23:38:00,9518,20,,1,0,19562.45,1
21831130,23:00:00,23:00:00,9947,1,,0,1,0,1
21831130,23:02:43,23:02:43,5732,2,,0,0,956.47,0
21831130,23:04:00,23:04:00,2127,3,,0,0,1583.67,1
21831130,23:04:47,23:04:47,3836,4,,0,0,2240.8,0
21831130,23:11:00,23:11:00,2452,5,,0,0,6184.17,1
21831130,23:14:00,23:14:00,18,6,,0,0,7606.99,1
21831130,23:15:06,23:15:06,9506,7,,0,0,8005.63,0
21831130,23:20:00,23:20:00,7096,8,,0,0,9804.16,1
21831130,23:20:46,23:20:46,9503,9,,0,0,10309.36,0
21831130,23:21:10,23:21:10,2388,10,,0,0,10525.36,0
21831130,23:21:54,23:21:54,2389,11,,0,0,10867.92,0
21831130,23:22:46,23:22:46,3481,12,,0,0,11452.42,0
21831130,23:23:08,23:23:08,5465,13,,0,0,11734.18,0
21831130,23:23:30,23:23:30,9502,14,,0,0,11947.46,0
21831130,23:24:08,23:24:08,4849,15,,0,0,12292.14,0
21831130,23:29:00,23:29:00,6607,16,,0,0,15643.24,1
21831130,23:31:27,23:31:27,6580,17,,0,0,17332.24,0
21831130,23:34:00,23:34:00,9514,18,,0,0,18807.79,1
21831130,23:35:00,23:35:00,9516,19,,0,0,19271.87,1
21831130,23:38:00,23:38:00,9518,20,,1,0,19562.45,1
2183120,09:54:00,09:54:00,9946,1,,0,1,0,1
2183120,09:56:00,09:56:00,10173,2,,0,0,526.98,0
2183120,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
2183120,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
2183120,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
2183120,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
2183120,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
2183120,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
2183120,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
2183120,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
2183120,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
2183120,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
2183120,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
2183120,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
2183120,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
2183120,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
2183120,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
2183120,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
2183120,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
2183120,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
2183120,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
2183120,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
2183120,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
2183120,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
2183120,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
2183120,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
2183120,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
2183120,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
2183120,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
2183120,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
2183120,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
2183120,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
2183120,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
2183120,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
2183120,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
2183120,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
2183120,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
2183120,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
2183120,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
2183120,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
2183120,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
2183120,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
2183120,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
2183120,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
2183120,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
2183120,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
2183120,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
2183120,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
2183120,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
2183120,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
2183120,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
2183120,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
2183120,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
2183120,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
21833010,13:14:00,13:14:00,2880,1,,0,1,0,1
21833010,13:15:29,13:15:29,998,2,,0,0,508.04,0
21833010,13:17:20,13:17:20,999,3,,0,0,996.09,0
21833010,13:18:15,13:18:15,1000,4,,0,0,1260.52,0
21833010,13:19:09,13:19:09,1001,5,,0,0,1557.36,0
21833010,13:20:21,13:20:21,1002,6,,0,0,1911.48,0
21833010,13:20:43,13:20:43,1003,7,,0,0,2003.28,0
21833010,13:22:05,13:22:05,1004,8,,0,0,2432.08,0
21833010,13:23:00,13:23:00,1005,9,,0,0,2719.97,1
21833010,13:23:26,13:23:26,1006,10,,0,0,3051.79,0
21833010,13:24:15,13:24:15,10305,11,,0,0,3655.17,0
21833010,13:24:55,13:24:55,9562,12,,0,0,4106.11,0
21833010,13:25:58,13:25:58,9802,13,,0,0,4833.35,0
21833010,13:26:23,13:26:23,9810,14,,0,0,5141.26,0
21833010,13:27:57,13:27:57,9131,15,,0,0,5550.46,0
21833010,13:28:13,13:28:13,10399,16,,0,0,5756.81,0
21833010,13:28:42,13:28:42,9812,17,,0,0,6067.07,0
21833010,13:29:23,13:29:23,10350,18,,0,0,6548.57,0
21833010,13:31:00,13:31:00,10293,19,,1,0,7083.93,1
21834020,15:43:00,15:43:00,1325,1,,0,1,0,1
21834020,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834020,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834020,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834020,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834020,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834020,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834020,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834020,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834020,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834020,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834030,15:43:00,15:43:00,1325,1,,0,1,0,1
21834030,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834030,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834030,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834030,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834030,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834030,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834030,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834030,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834030,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834030,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834040,15:43:00,15:43:00,1325,1,,0,1,0,1
21834040,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834040,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834040,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834040,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834040,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834040,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834040,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834040,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834040,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834040,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834050,15:43:00,15:43:00,1325,1,,0,1,0,1
21834050,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834050,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834050,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834050,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834050,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834050,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834050,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834050,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834050,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834050,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834060,15:43:00,15:43:00,1325,1,,0,1,0,1
21834060,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834060,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834060,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834060,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834060,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834060,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834060,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834060,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834060,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834060,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834100,15:43:00,15:43:00,1325,1,,0,1,0,1
21834100,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834100,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834100,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834100,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834100,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834100,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834100,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834100,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834100,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834100,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834110,15:43:00,15:43:00,1325,1,,0,1,0,1
21834110,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834110,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834110,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834110,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834110,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834110,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834110,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834110,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834110,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834110,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834140,15:43:00,15:43:00,1325,1,,0,1,0,1
21834140,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834140,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834140,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834140,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834140,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834140,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834140,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834140,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834140,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834140,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21834150,15:43:00,15:43:00,1325,1,,0,1,0,1
21834150,15:43:54,15:43:54,1326,2,,0,0,440.87,0
21834150,15:44:11,15:44:11,1327,3,,0,0,624.35,0
21834150,15:44:39,15:44:39,1328,4,,0,0,962.43,0
21834150,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
21834150,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
21834150,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
21834150,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
21834150,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
21834150,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
21834150,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
21835020,14:43:00,14:43:00,10286,1,,0,1,0,1
21835020,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835020,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835020,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835030,14:43:00,14:43:00,10286,1,,0,1,0,1
21835030,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835030,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835030,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835040,14:43:00,14:43:00,10286,1,,0,1,0,1
21835040,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835040,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835040,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835050,14:43:00,14:43:00,10286,1,,0,1,0,1
21835050,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835050,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835050,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835060,14:43:00,14:43:00,10286,1,,0,1,0,1
21835060,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835060,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835060,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835100,14:43:00,14:43:00,10286,1,,0,1,0,1
21835100,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835100,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835100,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835110,14:43:00,14:43:00,10286,1,,0,1,0,1
21835110,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835110,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835110,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835140,14:43:00,14:43:00,10286,1,,0,1,0,1
21835140,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835140,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835140,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21835150,14:43:00,14:43:00,10286,1,,0,1,0,1
21835150,14:45:07,14:45:07,5468,2,,0,0,1277.8,0
21835150,14:59:39,14:59:39,5520,3,,0,0,11042.56,0
21835150,15:10:00,15:10:00,9944,4,,1,0,17258.32,1
21836080,12:12:00,12:12:00,9498,1,,0,1,0,1
21836080,12:13:06,12:13:06,1832,2,,0,0,718.72,0
21836080,12:13:58,12:13:58,490,3,,0,0,1303.88,0
21836080,12:14:14,12:14:14,491,4,,0,0,1497.2,0
21836080,12:14:35,12:14:35,1833,5,,0,0,1659.01,0
21836080,12:14:52,12:14:52,1834,6,,0,0,1782.11,0
21836080,12:15:21,12:15:21,1835,7,,0,0,1975.56,0
21836080,12:15:58,12:15:58,1836,8,,0,0,2218.43,0
21836080,12:16:22,12:16:22,1837,9,,0,0,2347.68,0
21836080,12:17:00,12:17:00,1838,10,,0,0,2544.42,1
21836080,12:17:29,12:17:29,1899,11,,0,0,2652.51,0
21836080,12:18:11,12:18:11,1900,12,,0,0,2825.11,0
21836080,12:18:31,12:18:31,1901,13,,0,0,2924.19,0
21836080,12:19:04,12:19:04,1902,14,,0,0,3119.26,0
21836080,12:19:24,12:19:24,1903,15,,0,0,3235.55,0
21836080,12:19:59,12:19:59,1904,16,,0,0,3402.79,0
21836080,12:20:26,12:20:26,1905,17,,0,0,3522,0
21836080,12:21:05,12:21:05,1906,18,,0,0,3750.55,0
21836080,12:21:35,12:21:35,1907,19,,0,0,3918.07,0
21836080,12:22:12,12:22:12,1908,20,,0,0,4151.14,0
21836080,12:22:58,12:22:58,1909,21,,0,0,4373.24,0
21836080,12:24:16,12:24:16,7790,22,,0,0,4839.65,0
21836080,12:24:51,12:24:51,1848,23,,0,0,5033.46,0
21836080,12:25:21,12:25:21,1849,24,,0,0,5218.53,0
21836080,12:26:02,12:26:02,1850,25,,0,0,5422.07,0
21836080,12:27:00,12:27:00,1851,26,,0,0,5681.52,1
21836080,12:30:48,12:30:48,10557,27,,0,0,7246.44,0
21836080,12:31:16,12:31:16,10555,28,,0,0,7417.29,0
21836080,12:32:05,12:32:05,10553,29,,0,0,7767.56,0
21836080,12:33:19,12:33:19,905,30,,0,0,8193.52,0
21836080,12:33:49,12:33:49,906,31,,0,0,8377.9,0
21836080,12:34:36,12:34:36,907,32,,0,0,8722.82,0
21836080,12:35:32,12:35:32,908,33,,0,0,9057.74,0
21836080,12:36:00,12:36:00,909,34,,0,0,9220.97,1
21836080,12:36:40,12:36:40,910,35,,0,0,9538.27,0
21836080,12:37:20,12:37:20,911,36,,0,0,9804.86,0
21836080,12:37:51,12:37:51,912,37,,0,0,10023.36,0
21836080,12:38:58,12:38:58,913,38,,0,0,10361.32,0
21836080,12:39:35,12:39:35,914,39,,0,0,10620.92,0
21836080,12:40:20,12:40:20,916,40,,0,0,10943.48,0
21836080,12:41:00,12:41:00,918,41,,0,0,11281.26,0
21836080,12:41:43,12:41:43,919,42,,0,0,11574.03,0
21836080,12:43:00,12:43:00,10732,43,,0,0,12193.27,1
21836080,12:44:16,12:44:16,920,44,,0,0,12812.12,0
21836080,12:44:48,12:44:48,922,45,,0,0,13076.02,0
21836080,12:45:32,12:45:32,341,46,,0,0,13449.62,0
21836080,12:46:32,12:46:32,342,47,,0,0,13941.41,0
21836080,12:47:00,12:47:00,196,48,,0,0,14125.98,1
21836080,12:50:01,12:50:01,197,49,,0,0,14760.09,0
21836080,12:53:00,12:53:00,10015,50,,1,0,15561.27,1
21836090,12:12:00,12:12:00,9498,1,,0,1,0,1
21836090,12:13:06,12:13:06,1832,2,,0,0,718.72,0
21836090,12:13:58,12:13:58,490,3,,0,0,1303.88,0
21836090,12:14:14,12:14:14,491,4,,0,0,1497.2,0
21836090,12:14:35,12:14:35,1833,5,,0,0,1659.01,0
21836090,12:14:52,12:14:52,1834,6,,0,0,1782.11,0
21836090,12:15:21,12:15:21,1835,7,,0,0,1975.56,0
21836090,12:15:58,12:15:58,1836,8,,0,0,2218.43,0
21836090,12:16:22,12:16:22,1837,9,,0,0,2347.68,0
21836090,12:17:00,12:17:00,1838,10,,0,0,2544.42,1
21836090,12:17:29,12:17:29,1899,11,,0,0,2652.51,0
21836090,12:18:11,12:18:11,1900,12,,0,0,2825.11,0
21836090,12:18:31,12:18:31,1901,13,,0,0,2924.19,0
21836090,12:19:04,12:19:04,1902,14,,0,0,3119.26,0
21836090,12:19:24,12:19:24,1903,15,,0,0,3235.55,0
21836090,12:19:59,12:19:59,1904,16,,0,0,3402.79,0
21836090,12:20:26,12:20:26,1905,17,,0,0,3522,0
21836090,12:21:05,12:21:05,1906,18,,0,0,3750.55,0
21836090,12:21:35,12:21:35,1907,19,,0,0,3918.07,0
21836090,12:22:12,12:22:12,1908,20,,0,0,4151.14,0
21836090,12:22:58,12:22:58,1909,21,,0,0,4373.24,0
21836090,12:24:16,12:24:16,7790,22,,0,0,4839.65,0
21836090,12:24:51,12:24:51,1848,23,,0,0,5033.46,0
21836090,12:25:21,12:25:21,1849,24,,0,0,5218.53,0
21836090,12:26:02,12:26:02,1850,25,,0,0,5422.07,0
21836090,12:27:00,12:27:00,1851,26,,0,0,5681.52,1
21836090,12:30:48,12:30:48,10557,27,,0,0,7246.44,0
21836090,12:31:16,12:31:16,10555,28,,0,0,7417.29,0
21836090,12:32:05,12:32:05,10553,29,,0,0,7767.56,0
21836090,12:33:19,12:33:19,905,30,,0,0,8193.52,0
21836090,12:33:49,12:33:49,906,31,,0,0,8377.9,0
21836090,12:34:36,12:34:36,907,32,,0,0,8722.82,0
21836090,12:35:32,12:35:32,908,33,,0,0,9057.74,0
21836090,12:36:00,12:36:00,909,34,,0,0,9220.97,1
21836090,12:36:40,12:36:40,910,35,,0,0,9538.27,0
21836090,12:37:20,12:37:20,911,36,,0,0,9804.86,0
21836090,12:37:51,12:37:51,912,37,,0,0,10023.36,0
21836090,12:38:58,12:38:58,913,38,,0,0,10361.32,0
21836090,12:39:35,12:39:35,914,39,,0,0,10620.92,0
21836090,12:40:20,12:40:20,916,40,,0,0,10943.48,0
21836090,12:41:00,12:41:00,918,41,,0,0,11281.26,0
21836090,12:41:43,12:41:43,919,42,,0,0,11574.03,0
21836090,12:43:00,12:43:00,10732,43,,0,0,12193.27,1
21836090,12:44:16,12:44:16,920,44,,0,0,12812.12,0
21836090,12:44:48,12:44:48,922,45,,0,0,13076.02,0
21836090,12:45:32,12:45:32,341,46,,0,0,13449.62,0
21836090,12:46:32,12:46:32,342,47,,0,0,13941.41,0
21836090,12:47:00,12:47:00,196,48,,0,0,14125.98,1
21836090,12:50:01,12:50:01,197,49,,0,0,14760.09,0
21836090,12:53:00,12:53:00,10015,50,,1,0,15561.27,1
21837120,10:14:00,10:14:00,422,1,,0,1,0,1
21837120,10:14:34,10:14:34,423,2,,0,0,197.54,0
21837120,10:15:08,10:15:08,424,3,,0,0,355.77,0
21837120,10:16:01,10:16:01,425,4,,0,0,616.27,0
21837120,10:17:17,10:17:17,426,5,,0,0,934.52,0
21837120,10:18:06,10:18:06,427,6,,0,0,1162.78,0
21837120,10:19:00,10:19:00,428,7,,0,0,1446.99,1
21837120,10:22:34,10:22:34,430,8,,0,0,2184.25,0
21837120,10:23:21,10:23:21,9578,9,,0,0,2403.61,0
21837120,10:24:46,10:24:46,432,10,,0,0,2658.03,0
21837120,10:26:52,10:26:52,433,11,,0,0,3102.68,0
21837120,10:27:42,10:27:42,434,12,,0,0,3302.89,0
21837120,10:28:37,10:28:37,435,13,,0,0,3515.88,0
21837120,10:29:24,10:29:24,10734,14,,0,0,3722.62,0
21837120,10:30:00,10:30:00,9833,15,,0,0,3867.7,1
21837120,10:33:33,10:33:33,2658,16,,0,0,4520.36,0
21837120,10:34:41,10:34:41,2659,17,,0,0,4740.52,0
21837120,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
21837120,10:37:13,10:37:13,441,19,,0,0,5251.44,0
21837120,10:38:03,10:38:03,442,20,,0,0,5420.11,0
21837120,10:38:57,10:38:57,443,21,,0,0,5600.09,0
21837120,10:40:33,10:40:33,444,22,,0,0,5835.82,0
21837120,10:41:27,10:41:27,445,23,,0,0,5993.42,0
21837120,10:43:00,10:43:00,446,24,,0,0,6283.35,1
21837120,10:43:39,10:43:39,447,25,,0,0,6443.62,0
21837120,10:44:45,10:44:45,7267,26,,0,0,6697.06,0
21837120,10:45:35,10:45:35,7268,27,,0,0,6916.3,0
21837120,10:46:03,10:46:03,7269,28,,0,0,7042.21,0
21837120,10:46:53,10:46:53,7271,29,,0,0,7295.93,0
21837120,10:47:30,10:47:30,453,30,,0,0,7471.35,0
21837120,10:49:00,10:49:00,455,31,,0,0,7797.96,1
21837120,10:51:16,10:51:16,9896,32,,0,0,8250.61,0
21837120,10:52:04,10:52:04,458,33,,0,0,8420.97,0
21837120,10:52:54,10:52:54,459,34,,0,0,8587.98,0
21837120,10:53:42,10:53:42,460,35,,0,0,8766.78,0
21837120,10:54:52,10:54:52,461,36,,0,0,8989.91,0
21837120,10:55:55,10:55:55,462,37,,0,0,9215.97,0
21837120,10:57:02,10:57:02,463,38,,0,0,9462.21,0
21837120,11:00:00,11:00:00,464,39,,0,0,10169.87,1
21837120,11:01:00,11:01:00,465,40,,0,0,10520.83,1
21837120,11:01:45,11:01:45,466,41,,0,0,10701.12,0
21837120,11:02:30,11:02:30,467,42,,0,0,10893.64,0
21837120,11:03:03,11:03:03,7665,43,,0,0,11007.88,0
21837120,11:04:22,11:04:22,469,44,,0,0,11343.24,0
21837120,11:05:21,11:05:21,9614,45,,0,0,11588.34,0
21837120,11:06:43,11:06:43,471,46,,0,0,11923.68,0
21837120,11:08:30,11:08:30,472,47,,0,0,12367.08,0
21837120,11:09:37,11:09:37,473,48,,0,0,12650.76,0
21837120,11:10:11,11:10:11,474,49,,0,0,12838.39,0
21837120,11:10:33,11:10:33,475,50,,0,0,12961.32,0
21837120,11:13:00,11:13:00,476,51,,0,0,13771.57,1
21837120,11:14:16,11:14:16,477,52,,0,0,13993.13,0
21837120,11:15:45,11:15:45,478,53,,0,0,14254.23,0
21837120,11:17:56,11:17:56,479,54,,0,0,14594.82,0
21837120,11:19:12,11:19:12,480,55,,0,0,14820.34,0
21837120,11:20:06,11:20:06,481,56,,0,0,14963.84,0
21837120,11:20:42,11:20:42,482,57,,0,0,15073.68,0
21837120,11:21:35,11:21:35,483,58,,0,0,15214.03,0
21837120,11:22:43,11:22:43,484,59,,0,0,15428.71,0
21837120,11:25:11,11:25:11,9499,60,,0,0,15837.57,0
21837120,11:29:00,11:29:00,486,61,,1,0,16575.76,1
21838020,16:20:00,16:20:00,10731,1,,0,1,0,1
21838020,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838020,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838020,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838020,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838020,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838020,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838020,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838020,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838020,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838020,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838020,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838020,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838020,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838020,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838020,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838020,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838020,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838020,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838020,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838020,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838020,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838020,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838020,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838020,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838020,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838020,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838020,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838020,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838020,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838020,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838030,16:20:00,16:20:00,10731,1,,0,1,0,1
21838030,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838030,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838030,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838030,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838030,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838030,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838030,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838030,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838030,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838030,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838030,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838030,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838030,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838030,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838030,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838030,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838030,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838030,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838030,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838030,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838030,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838030,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838030,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838030,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838030,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838030,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838030,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838030,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838030,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838030,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838040,16:20:00,16:20:00,10731,1,,0,1,0,1
21838040,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838040,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838040,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838040,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838040,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838040,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838040,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838040,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838040,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838040,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838040,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838040,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838040,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838040,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838040,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838040,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838040,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838040,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838040,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838040,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838040,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838040,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838040,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838040,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838040,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838040,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838040,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838040,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838040,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838040,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838050,16:20:00,16:20:00,10731,1,,0,1,0,1
21838050,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838050,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838050,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838050,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838050,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838050,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838050,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838050,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838050,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838050,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838050,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838050,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838050,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838050,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838050,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838050,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838050,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838050,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838050,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838050,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838050,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838050,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838050,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838050,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838050,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838050,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838050,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838050,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838050,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838050,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838060,16:20:00,16:20:00,10731,1,,0,1,0,1
21838060,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838060,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838060,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838060,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838060,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838060,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838060,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838060,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838060,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838060,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838060,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838060,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838060,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838060,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838060,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838060,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838060,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838060,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838060,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838060,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838060,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838060,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838060,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838060,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838060,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838060,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838060,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838060,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838060,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838060,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838100,16:20:00,16:20:00,10731,1,,0,1,0,1
21838100,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838100,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838100,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838100,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838100,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838100,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838100,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838100,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838100,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838100,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838100,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838100,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838100,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838100,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838100,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838100,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838100,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838100,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838100,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838100,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838100,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838100,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838100,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838100,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838100,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838100,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838100,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838100,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838100,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838100,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838110,16:20:00,16:20:00,10731,1,,0,1,0,1
21838110,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838110,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838110,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838110,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838110,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838110,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838110,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838110,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838110,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838110,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838110,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838110,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838110,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838110,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838110,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838110,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838110,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838110,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838110,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838110,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838110,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838110,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838110,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838110,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838110,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838110,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838110,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838110,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838110,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838110,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838140,16:20:00,16:20:00,10731,1,,0,1,0,1
21838140,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838140,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838140,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838140,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838140,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838140,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838140,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838140,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838140,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838140,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838140,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838140,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838140,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838140,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838140,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838140,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838140,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838140,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838140,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838140,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838140,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838140,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838140,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838140,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838140,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838140,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838140,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838140,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838140,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838140,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21838150,16:20:00,16:20:00,10731,1,,0,1,0,1
21838150,16:22:15,16:22:15,749,2,,0,0,689.42,0
21838150,16:22:49,16:22:49,750,3,,0,0,865.48,0
21838150,16:23:24,16:23:24,751,4,,0,0,1079.71,0
21838150,16:24:08,16:24:08,752,5,,0,0,1381.88,0
21838150,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
21838150,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
21838150,16:27:00,16:27:00,732,8,,0,0,2482.51,1
21838150,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
21838150,16:28:37,16:28:37,759,10,,0,0,3077.52,0
21838150,16:29:17,16:29:17,760,11,,0,0,3302.56,0
21838150,16:29:56,16:29:56,761,12,,0,0,3528.94,0
21838150,16:31:27,16:31:27,762,13,,0,0,4002.03,0
21838150,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
21838150,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
21838150,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
21838150,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
21838150,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
21838150,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
21838150,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
21838150,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
21838150,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
21838150,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
21838150,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
21838150,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
21838150,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
21838150,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
21838150,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
21838150,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
21838150,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
21838150,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
21839070,14:55:00,14:55:00,10166,1,,0,1,0,1
21839070,14:55:37,14:55:37,9931,2,,0,0,485.86,0
21839070,14:56:05,14:56:05,5544,3,,0,0,773.19,0
21839070,14:57:20,14:57:20,5545,4,,0,0,1541.94,0
21839070,14:59:21,14:59:21,10685,5,,0,0,2952.96,0
21839070,15:00:35,15:00:35,10691,6,,0,0,3763.47,0
21839070,15:01:09,15:01:09,10689,7,,0,0,4001.96,0
21839070,15:02:07,15:02:07,10293,8,,0,0,4481.95,0
21839070,15:02:28,15:02:28,10684,9,,0,0,4715.98,0
21839070,15:03:00,15:03:00,8872,10,,0,0,5001.77,1
21839070,15:03:25,15:03:25,7818,11,,0,0,5264.79,0
21839070,15:03:41,15:03:41,8796,12,,0,0,5415.18,0
21839070,15:04:33,15:04:33,10633,13,,0,0,5891.11,0
21839070,15:05:09,15:05:09,2759,14,,0,0,6208.11,0
21839070,15:06:08,15:06:08,5809,15,,0,0,6705.97,0
21839070,15:06:36,15:06:36,5810,16,,0,0,6940.12,0
21839070,15:07:11,15:07:11,5811,17,,0,0,7174.32,0
21839070,15:08:00,15:08:00,5812,18,,0,0,7588.36,1
21839070,15:09:11,15:09:11,8919,19,,0,0,7868.2,0
21839070,15:10:30,15:10:30,8918,20,,0,0,8229.69,0
21839070,15:11:43,15:11:43,5825,21,,0,0,8579.09,0
21839070,15:13:00,15:13:00,5826,22,,0,0,8949.87,1
21839070,15:13:27,15:13:27,8055,23,,0,0,9281.14,0
21839070,15:13:46,15:13:46,8802,24,,0,0,9495.47,0
21839070,15:14:21,15:14:21,10636,25,,0,0,9745.41,0
21839070,15:14:41,15:14:41,10638,26,,0,0,9954.35,0
21839070,15:15:00,15:15:00,10637,27,,0,0,10190.43,0
21839070,15:15:34,15:15:34,5751,28,,0,0,10486.83,0
21839070,15:16:10,15:16:10,5752,29,,0,0,10862.56,0
21839070,15:16:44,15:16:44,5753,30,,0,0,11214.19,0
21839070,15:16:56,15:16:56,5754,31,,0,0,11376.21,0
21839070,15:17:10,15:17:10,5755,32,,0,0,11538.05,0
21839070,15:17:32,15:17:32,5756,33,,0,0,11825.27,0
21839070,15:17:50,15:17:50,5757,34,,0,0,11972.18,0
21839070,15:18:07,15:18:07,5758,35,,0,0,12125.04,0
21839070,15:18:30,15:18:30,5759,36,,0,0,12309.42,0
21839070,15:19:00,15:19:00,5760,37,,0,0,12531.6,1
21839070,15:19:39,15:19:39,2923,38,,0,0,12859.32,0
21839070,15:20:27,15:20:27,2791,39,,0,0,13188.13,0
21839070,15:20:58,15:20:58,2792,40,,0,0,13455.11,0
21839070,15:21:22,15:21:22,2793,41,,0,0,13636.89,0
21839070,15:21:44,15:21:44,2924,42,,0,0,13790.59,0
21839070,15:22:24,15:22:24,2925,43,,0,0,14165.44,0
21839070,15:24:00,15:24:00,1129,44,,0,0,14986.07,1
21839070,15:26:06,15:26:06,9790,45,,0,0,15850.84,0
21839070,15:27:22,15:27:22,4593,46,,0,0,16332.25,0
21839070,15:28:47,15:28:47,2928,47,,0,0,16853.79,0
21839070,15:30:00,15:30:00,2691,48,,0,0,17306.59,1
21839070,15:31:35,15:31:35,658,49,,0,0,18026.96,0
21839070,15:32:01,15:32:01,2870,50,,0,0,18209.7,0
21839070,15:32:41,15:32:41,2871,51,,0,0,18510.67,0
21839070,15:33:31,15:33:31,2872,52,,0,0,18805.3,0
21839070,15:33:58,15:33:58,2873,53,,0,0,18982.16,0
21839070,15:34:15,15:34:15,6649,54,,0,0,19113.78,0
21839070,15:35:11,15:35:11,2874,55,,0,0,19432.91,0
21839070,15:35:54,15:35:54,2875,56,,0,0,19723.2,0
21839070,15:36:22,15:36:22,2876,57,,0,0,19943.16,0
21839070,15:37:11,15:37:11,2877,58,,0,0,20270.34,0
21839070,15:37:48,15:37:48,2878,59,,0,0,20515.94,0
21839070,15:38:48,15:38:48,2879,60,,0,0,20903.48,0
21839070,15:40:09,15:40:09,1145,61,,0,0,21399.95,0
21839070,15:41:00,15:41:00,9526,62,,1,0,21729.16,1
21839130,14:55:00,14:55:00,10166,1,,0,1,0,1
21839130,14:55:37,14:55:37,9931,2,,0,0,485.86,0
21839130,14:56:05,14:56:05,5544,3,,0,0,773.19,0
21839130,14:57:20,14:57:20,5545,4,,0,0,1541.94,0
21839130,14:59:21,14:59:21,10685,5,,0,0,2952.96,0
21839130,15:00:35,15:00:35,10691,6,,0,0,3763.47,0
21839130,15:01:09,15:01:09,10689,7,,0,0,4001.96,0
21839130,15:02:07,15:02:07,10293,8,,0,0,4481.95,0
21839130,15:02:28,15:02:28,10684,9,,0,0,4715.98,0
21839130,15:03:00,15:03:00,8872,10,,0,0,5001.77,1
21839130,15:03:25,15:03:25,7818,11,,0,0,5264.79,0
21839130,15:03:41,15:03:41,8796,12,,0,0,5415.18,0
21839130,15:04:33,15:04:33,10633,13,,0,0,5891.11,0
21839130,15:05:09,15:05:09,2759,14,,0,0,6208.11,0
21839130,15:06:08,15:06:08,5809,15,,0,0,6705.97,0
21839130,15:06:36,15:06:36,5810,16,,0,0,6940.12,0
21839130,15:07:11,15:07:11,5811,17,,0,0,7174.32,0
21839130,15:08:00,15:08:00,5812,18,,0,0,7588.36,1
21839130,15:09:11,15:09:11,8919,19,,0,0,7868.2,0
21839130,15:10:30,15:10:30,8918,20,,0,0,8229.69,0
21839130,15:11:43,15:11:43,5825,21,,0,0,8579.09,0
21839130,15:13:00,15:13:00,5826,22,,0,0,8949.87,1
21839130,15:13:27,15:13:27,8055,23,,0,0,9281.14,0
21839130,15:13:46,15:13:46,8802,24,,0,0,9495.47,0
21839130,15:14:21,15:14:21,10636,25,,0,0,9745.41,0
21839130,15:14:41,15:14:41,10638,26,,0,0,9954.35,0
21839130,15:15:00,15:15:00,10637,27,,0,0,10190.43,0
21839130,15:15:34,15:15:34,5751,28,,0,0,10486.83,0
21839130,15:16:10,15:16:10,5752,29,,0,0,10862.56,0
21839130,15:16:44,15:16:44,5753,30,,0,0,11214.19,0
21839130,15:16:56,15:16:56,5754,31,,0,0,11376.21,0
21839130,15:17:10,15:17:10,5755,32,,0,0,11538.05,0
21839130,15:17:32,15:17:32,5756,33,,0,0,11825.27,0
21839130,15:17:50,15:17:50,5757,34,,0,0,11972.18,0
21839130,15:18:07,15:18:07,5758,35,,0,0,12125.04,0
21839130,15:18:30,15:18:30,5759,36,,0,0,12309.42,0
21839130,15:19:00,15:19:00,5760,37,,0,0,12531.6,1
21839130,15:19:39,15:19:39,2923,38,,0,0,12859.32,0
21839130,15:20:27,15:20:27,2791,39,,0,0,13188.13,0
21839130,15:20:58,15:20:58,2792,40,,0,0,13455.11,0
21839130,15:21:22,15:21:22,2793,41,,0,0,13636.89,0
21839130,15:21:44,15:21:44,2924,42,,0,0,13790.59,0
21839130,15:22:24,15:22:24,2925,43,,0,0,14165.44,0
21839130,15:24:00,15:24:00,1129,44,,0,0,14986.07,1
21839130,15:26:06,15:26:06,9790,45,,0,0,15850.84,0
21839130,15:27:22,15:27:22,4593,46,,0,0,16332.25,0
21839130,15:28:47,15:28:47,2928,47,,0,0,16853.79,0
21839130,15:30:00,15:30:00,2691,48,,0,0,17306.59,1
21839130,15:31:35,15:31:35,658,49,,0,0,18026.96,0
21839130,15:32:01,15:32:01,2870,50,,0,0,18209.7,0
21839130,15:32:41,15:32:41,2871,51,,0,0,18510.67,0
21839130,15:33:31,15:33:31,2872,52,,0,0,18805.3,0
21839130,15:33:58,15:33:58,2873,53,,0,0,18982.16,0
21839130,15:34:15,15:34:15,6649,54,,0,0,19113.78,0
21839130,15:35:11,15:35:11,2874,55,,0,0,19432.91,0
21839130,15:35:54,15:35:54,2875,56,,0,0,19723.2,0
21839130,15:36:22,15:36:22,2876,57,,0,0,19943.16,0
21839130,15:37:11,15:37:11,2877,58,,0,0,20270.34,0
21839130,15:37:48,15:37:48,2878,59,,0,0,20515.94,0
21839130,15:38:48,15:38:48,2879,60,,0,0,20903.48,0
21839130,15:40:09,15:40:09,1145,61,,0,0,21399.95,0
21839130,15:41:00,15:41:00,9526,62,,1,0,21729.16,1
21840020,12:23:00,12:23:00,7091,1,,0,1,0,1
21840020,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840020,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840020,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840020,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840020,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840020,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840020,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840020,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840020,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840020,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840020,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840020,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840020,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840020,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840020,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840020,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840020,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840020,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840020,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840020,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840020,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840020,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840020,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840020,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840020,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840020,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840020,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840020,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840020,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840020,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840020,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840020,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840020,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840020,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840020,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840020,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840020,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840020,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840020,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840020,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840030,12:23:00,12:23:00,7091,1,,0,1,0,1
21840030,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840030,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840030,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840030,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840030,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840030,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840030,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840030,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840030,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840030,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840030,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840030,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840030,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840030,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840030,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840030,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840030,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840030,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840030,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840030,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840030,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840030,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840030,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840030,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840030,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840030,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840030,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840030,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840030,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840030,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840030,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840030,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840030,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840030,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840030,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840030,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840030,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840030,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840030,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840030,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840040,12:23:00,12:23:00,7091,1,,0,1,0,1
21840040,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840040,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840040,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840040,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840040,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840040,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840040,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840040,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840040,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840040,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840040,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840040,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840040,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840040,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840040,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840040,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840040,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840040,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840040,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840040,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840040,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840040,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840040,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840040,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840040,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840040,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840040,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840040,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840040,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840040,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840040,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840040,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840040,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840040,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840040,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840040,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840040,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840040,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840040,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840040,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840050,12:23:00,12:23:00,7091,1,,0,1,0,1
21840050,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840050,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840050,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840050,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840050,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840050,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840050,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840050,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840050,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840050,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840050,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840050,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840050,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840050,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840050,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840050,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840050,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840050,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840050,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840050,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840050,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840050,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840050,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840050,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840050,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840050,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840050,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840050,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840050,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840050,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840050,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840050,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840050,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840050,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840050,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840050,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840050,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840050,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840050,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840050,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840060,12:23:00,12:23:00,7091,1,,0,1,0,1
21840060,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840060,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840060,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840060,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840060,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840060,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840060,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840060,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840060,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840060,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840060,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840060,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840060,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840060,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840060,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840060,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840060,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840060,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840060,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840060,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840060,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840060,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840060,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840060,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840060,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840060,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840060,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840060,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840060,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840060,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840060,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840060,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840060,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840060,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840060,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840060,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840060,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840060,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840060,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840060,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840100,12:23:00,12:23:00,7091,1,,0,1,0,1
21840100,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840100,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840100,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840100,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840100,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840100,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840100,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840100,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840100,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840100,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840100,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840100,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840100,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840100,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840100,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840100,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840100,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840100,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840100,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840100,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840100,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840100,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840100,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840100,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840100,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840100,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840100,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840100,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840100,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840100,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840100,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840100,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840100,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840100,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840100,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840100,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840100,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840100,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840100,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840100,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840110,12:23:00,12:23:00,7091,1,,0,1,0,1
21840110,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840110,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840110,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840110,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840110,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840110,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840110,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840110,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840110,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840110,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840110,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840110,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840110,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840110,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840110,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840110,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840110,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840110,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840110,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840110,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840110,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840110,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840110,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840110,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840110,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840110,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840110,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840110,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840110,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840110,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840110,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840110,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840110,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840110,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840110,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840110,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840110,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840110,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840110,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840110,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840140,12:23:00,12:23:00,7091,1,,0,1,0,1
21840140,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840140,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840140,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840140,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840140,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840140,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840140,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840140,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840140,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840140,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840140,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840140,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840140,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840140,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840140,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840140,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840140,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840140,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840140,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840140,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840140,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840140,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840140,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840140,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840140,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840140,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840140,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840140,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840140,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840140,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840140,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840140,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840140,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840140,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840140,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840140,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840140,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840140,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840140,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840140,12:57:00,12:57:00,464,41,,1,0,12040.77,1
21840150,12:23:00,12:23:00,7091,1,,0,1,0,1
21840150,12:25:00,12:25:00,9503,2,,0,0,639.75,0
21840150,12:25:43,12:25:43,23,3,,0,0,863.38,0
21840150,12:27:00,12:27:00,24,4,,0,0,1221.48,0
21840150,12:28:12,12:28:12,26,5,,0,0,1563.43,0
21840150,12:29:21,12:29:21,764,6,,0,0,1894.65,0
21840150,12:29:47,12:29:47,765,7,,0,0,2012.66,0
21840150,12:31:10,12:31:10,766,8,,0,0,2287.51,0
21840150,12:32:24,12:32:24,767,9,,0,0,2652.71,0
21840150,12:33:30,12:33:30,768,10,,0,0,2873.77,0
21840150,12:34:25,12:34:25,769,11,,0,0,3094.49,0
21840150,12:35:19,12:35:19,770,12,,0,0,3324.96,0
21840150,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
21840150,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
21840150,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
21840150,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
21840150,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
21840150,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
21840150,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
21840150,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
21840150,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
21840150,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
21840150,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
21840150,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
21840150,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
21840150,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
21840150,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
21840150,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
21840150,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
21840150,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
21840150,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
21840150,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
21840150,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
21840150,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
21840150,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
21840150,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
21840150,12:53:43,12:53:43,790,37,,0,0,10476.39,0
21840150,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
21840150,12:55:23,12:55:23,792,39,,0,0,11335.98,0
21840150,12:56:31,12:56:31,793,40,,0,0,11794.84,0
21840150,12:57:00,12:57:00,464,41,,1,0,12040.77,1
2184020,15:00:00,15:00:00,9498,1,,0,1,0,1
2184020,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184020,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184020,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184020,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184020,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184020,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184020,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184020,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184020,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184020,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184020,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184020,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184020,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184020,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184020,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184020,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184020,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184020,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184020,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184020,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184020,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184020,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184020,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184020,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184020,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184020,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184020,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184020,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184020,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184020,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184020,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184030,15:00:00,15:00:00,9498,1,,0,1,0,1
2184030,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184030,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184030,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184030,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184030,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184030,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184030,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184030,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184030,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184030,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184030,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184030,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184030,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184030,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184030,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184030,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184030,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184030,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184030,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184030,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184030,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184030,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184030,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184030,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184030,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184030,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184030,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184030,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184030,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184030,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184030,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184040,15:00:00,15:00:00,9498,1,,0,1,0,1
2184040,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184040,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184040,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184040,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184040,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184040,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184040,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184040,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184040,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184040,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184040,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184040,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184040,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184040,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184040,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184040,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184040,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184040,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184040,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184040,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184040,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184040,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184040,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184040,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184040,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184040,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184040,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184040,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184040,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184040,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184040,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184050,15:00:00,15:00:00,9498,1,,0,1,0,1
2184050,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184050,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184050,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184050,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184050,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184050,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184050,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184050,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184050,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184050,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184050,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184050,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184050,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184050,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184050,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184050,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184050,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184050,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184050,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184050,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184050,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184050,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184050,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184050,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184050,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184050,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184050,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184050,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184050,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184050,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184050,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184060,15:00:00,15:00:00,9498,1,,0,1,0,1
2184060,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184060,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184060,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184060,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184060,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184060,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184060,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184060,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184060,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184060,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184060,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184060,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184060,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184060,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184060,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184060,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184060,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184060,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184060,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184060,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184060,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184060,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184060,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184060,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184060,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184060,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184060,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184060,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184060,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184060,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184060,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184100,15:00:00,15:00:00,9498,1,,0,1,0,1
2184100,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184100,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184100,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184100,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184100,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184100,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184100,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184100,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184100,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184100,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184100,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184100,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184100,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184100,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184100,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184100,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184100,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184100,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184100,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184100,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184100,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184100,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184100,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184100,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184100,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184100,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184100,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184100,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184100,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184100,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184100,15:29:00,15:29:00,948,33,,1,0,9185.55,1
21841010,15:05:00,15:05:00,9668,1,,0,1,0,1
21841010,15:05:15,15:05:15,9667,2,,0,0,138.66,0
21841010,15:05:37,15:05:37,4034,3,,0,0,363.15,0
21841010,15:05:57,15:05:57,4035,4,,0,0,586.5,0
21841010,15:06:37,15:06:37,10436,5,,0,0,969.67,0
21841010,15:08:00,15:08:00,8628,6,,0,0,2053.1,1
21841010,15:11:00,15:11:00,9673,7,,0,0,2595.61,1
21841010,15:11:19,15:11:19,4036,8,,0,0,2827.73,0
21841010,15:12:04,15:12:04,9674,9,,0,0,3254.22,0
21841010,15:12:29,15:12:29,4038,10,,0,0,3408,0
21841010,15:13:24,15:13:24,4039,11,,0,0,3848.95,0
21841010,15:13:57,15:13:57,4040,12,,0,0,4108.77,0
21841010,15:15:01,15:15:01,8084,13,,0,0,4626.27,0
21841010,15:15:33,15:15:33,7912,14,,0,0,4930.59,0
21841010,15:16:58,15:16:58,2837,15,,0,0,5239.66,0
21841010,15:17:31,15:17:31,2838,16,,0,0,5534.25,0
21841010,15:18:40,15:18:40,2839,17,,0,0,6283.71,0
21841010,15:20:48,15:20:48,10391,18,,0,0,7142.13,0
21841010,15:22:24,15:22:24,10395,19,,0,0,8153.34,0
21841010,15:23:00,15:23:00,8599,20,,0,0,8528,1
21841010,15:23:16,15:23:16,8600,21,,0,0,8680.68,0
21841010,15:25:05,15:25:05,10646,22,,0,0,9213.73,0
21841010,15:26:14,15:26:14,10644,23,,0,0,9619.9,0
21841010,15:27:19,15:27:19,10642,24,,0,0,10177.9,0
21841010,15:28:23,15:28:23,10604,25,,0,0,10760.61,0
21841010,15:28:47,15:28:47,2878,26,,0,0,11039.83,0
21841010,15:29:18,15:29:18,2879,27,,0,0,11408.69,0
21841010,15:31:00,15:31:00,9527,28,,0,0,12436.28,1
21841010,15:31:38,15:31:38,998,29,,0,0,12767.53,0
21841010,15:32:40,15:32:40,2842,30,,0,0,13339.78,0
21841010,15:33:10,15:33:10,2843,31,,0,0,13607.01,0
21841010,15:33:32,15:33:32,2844,32,,0,0,13801.38,0
21841010,15:34:17,15:34:17,2845,33,,0,0,14199.48,0
21841010,15:34:51,15:34:51,2846,34,,0,0,14470.71,0
21841010,15:35:26,15:35:26,2847,35,,0,0,14746.9,0
21841010,15:35:47,15:35:47,6648,36,,0,0,14947.39,0
21841010,15:36:08,15:36:08,2848,37,,0,0,15141.11,0
21841010,15:36:31,15:36:31,2849,38,,0,0,15328.47,0
21841010,15:37:11,15:37:11,2850,39,,0,0,15634.94,0
21841010,15:37:37,15:37:37,2851,40,,0,0,15880.3,0
21841010,15:38:00,15:38:00,618,41,,0,0,16053.11,1
21841010,15:40:00,15:40:00,9531,42,,0,0,16807.96,1
21841010,15:40:17,15:40:17,554,43,,0,0,17037.48,0
21841010,15:44:38,15:44:38,555,44,,0,0,20993.3,0
21841010,15:48:00,15:48:00,9654,45,,0,0,24208.19,1
21841010,15:49:18,15:49:18,5870,46,,0,0,25248.67,0
21841010,15:53:00,15:53:00,2957,47,,0,0,27642.73,1
21841010,16:03:00,16:03:00,5520,48,,0,0,30092.77,1
21841010,16:10:38,16:10:38,9486,49,,0,0,33971.92,0
21841010,16:11:42,16:11:42,10344,50,,0,0,34622.85,0
21841010,16:12:52,16:12:52,5730,51,,0,0,35242.67,0
21841010,16:15:00,16:15:00,9944,52,,1,0,36290.01,1
2184110,15:00:00,15:00:00,9498,1,,0,1,0,1
2184110,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184110,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184110,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184110,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184110,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184110,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184110,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184110,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184110,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184110,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184110,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184110,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184110,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184110,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184110,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184110,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184110,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184110,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184110,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184110,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184110,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184110,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184110,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184110,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184110,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184110,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184110,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184110,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184110,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184110,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184110,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184140,15:00:00,15:00:00,9498,1,,0,1,0,1
2184140,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184140,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184140,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184140,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184140,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184140,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184140,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184140,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184140,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184140,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184140,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184140,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184140,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184140,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184140,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184140,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184140,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184140,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184140,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184140,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184140,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184140,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184140,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184140,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184140,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184140,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184140,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184140,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184140,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184140,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184140,15:29:00,15:29:00,948,33,,1,0,9185.55,1
2184150,15:00:00,15:00:00,9498,1,,0,1,0,1
2184150,15:01:38,15:01:38,489,2,,0,0,747.33,0
2184150,15:03:03,15:03:03,490,3,,0,0,1299.6,0
2184150,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
2184150,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
2184150,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
2184150,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
2184150,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
2184150,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
2184150,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
2184150,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
2184150,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
2184150,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
2184150,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
2184150,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
2184150,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
2184150,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
2184150,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
2184150,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
2184150,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
2184150,15:20:00,15:20:00,937,22,,0,0,6447.34,1
2184150,15:20:30,15:20:30,938,23,,0,0,6586.98,0
2184150,15:20:57,15:20:57,939,24,,0,0,6733.45,0
2184150,15:22:01,15:22:01,940,25,,0,0,7100.72,0
2184150,15:22:54,15:22:54,941,26,,0,0,7356.56,0
2184150,15:24:10,15:24:10,942,27,,0,0,7706.89,0
2184150,15:24:47,15:24:47,943,28,,0,0,7907.45,0
2184150,15:25:45,15:25:45,944,29,,0,0,8209.64,0
2184150,15:26:20,15:26:20,945,30,,0,0,8372.47,0
2184150,15:27:18,15:27:18,946,31,,0,0,8661.29,0
2184150,15:27:49,15:27:49,947,32,,0,0,8858.43,0
2184150,15:29:00,15:29:00,948,33,,1,0,9185.55,1
21842070,12:05:00,12:05:00,10293,1,,0,1,0,1
21842070,12:06:25,12:06:25,10685,2,,0,0,651.64,0
21842070,12:10:00,12:10:00,10302,3,,0,0,2316.36,1
21842070,12:10:26,12:10:26,9799,4,,0,0,2613.46,0
21842070,12:10:50,12:10:50,10300,5,,0,0,2795.81,0
21842070,12:12:05,12:12:05,10297,6,,0,0,3292.23,0
21842070,12:13:00,12:13:00,10295,7,,0,0,3808.3,1
21842070,12:14:54,12:14:54,9811,8,,0,0,4380.22,0
21842070,12:15:30,12:15:30,10400,9,,0,0,4758.03,0
21842070,12:15:46,12:15:46,10398,10,,0,0,4935.34,0
21842070,12:16:11,12:16:11,9800,11,,0,0,5242.29,0
21842070,12:16:54,12:16:54,10631,12,,0,0,5649.6,0
21842070,12:17:51,12:17:51,9561,13,,0,0,6342.68,0
21842070,12:18:27,12:18:27,10288,14,,0,0,6740.28,0
21842070,12:19:30,12:19:30,1136,15,,0,0,7381.04,0
21842070,12:20:00,12:20:00,1137,16,,0,0,7729.22,1
21842070,12:20:34,12:20:34,1138,17,,0,0,7981.43,0
21842070,12:21:16,12:21:16,1139,18,,0,0,8229.41,0
21842070,12:21:43,12:21:43,1140,19,,0,0,8360.16,0
21842070,12:22:05,12:22:05,1141,20,,0,0,8487.35,0
21842070,12:23:08,12:23:08,1142,21,,0,0,8858.06,0
21842070,12:24:01,12:24:01,9529,22,,0,0,9225.48,0
21842070,12:24:23,12:24:23,1144,23,,0,0,9351.14,0
21842070,12:26:14,12:26:14,1145,24,,0,0,9927.22,0
21842070,12:28:00,12:28:00,9527,25,,1,0,10484.3,1
21842130,12:05:00,12:05:00,10293,1,,0,1,0,1
21842130,12:06:25,12:06:25,10685,2,,0,0,651.64,0
21842130,12:10:00,12:10:00,10302,3,,0,0,2316.36,1
21842130,12:10:26,12:10:26,9799,4,,0,0,2613.46,0
21842130,12:10:50,12:10:50,10300,5,,0,0,2795.81,0
21842130,12:12:05,12:12:05,10297,6,,0,0,3292.23,0
21842130,12:13:00,12:13:00,10295,7,,0,0,3808.3,1
21842130,12:14:54,12:14:54,9811,8,,0,0,4380.22,0
21842130,12:15:30,12:15:30,10400,9,,0,0,4758.03,0
21842130,12:15:46,12:15:46,10398,10,,0,0,4935.34,0
21842130,12:16:11,12:16:11,9800,11,,0,0,5242.29,0
21842130,12:16:54,12:16:54,10631,12,,0,0,5649.6,0
21842130,12:17:51,12:17:51,9561,13,,0,0,6342.68,0
21842130,12:18:27,12:18:27,10288,14,,0,0,6740.28,0
21842130,12:19:30,12:19:30,1136,15,,0,0,7381.04,0
21842130,12:20:00,12:20:00,1137,16,,0,0,7729.22,1
21842130,12:20:34,12:20:34,1138,17,,0,0,7981.43,0
21842130,12:21:16,12:21:16,1139,18,,0,0,8229.41,0
21842130,12:21:43,12:21:43,1140,19,,0,0,8360.16,0
21842130,12:22:05,12:22:05,1141,20,,0,0,8487.35,0
21842130,12:23:08,12:23:08,1142,21,,0,0,8858.06,0
21842130,12:24:01,12:24:01,9529,22,,0,0,9225.48,0
21842130,12:24:23,12:24:23,1144,23,,0,0,9351.14,0
21842130,12:26:14,12:26:14,1145,24,,0,0,9927.22,0
21842130,12:28:00,12:28:00,9527,25,,1,0,10484.3,1
21843020,10:26:00,10:26:00,9954,1,,0,1,0,1
21843020,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843020,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843020,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843020,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843020,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843020,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843020,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843020,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843020,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843020,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843020,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843020,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843020,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843020,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843020,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843020,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843020,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843020,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843020,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843020,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843020,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843020,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843020,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843020,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843020,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843020,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843020,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843020,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843020,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843020,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843020,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843020,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843020,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843020,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843020,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843020,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843020,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843020,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843020,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843020,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843020,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843020,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843020,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843020,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843020,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843020,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843020,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843020,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843020,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843020,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843020,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843020,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843030,10:26:00,10:26:00,9954,1,,0,1,0,1
21843030,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843030,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843030,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843030,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843030,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843030,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843030,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843030,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843030,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843030,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843030,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843030,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843030,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843030,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843030,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843030,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843030,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843030,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843030,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843030,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843030,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843030,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843030,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843030,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843030,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843030,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843030,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843030,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843030,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843030,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843030,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843030,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843030,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843030,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843030,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843030,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843030,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843030,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843030,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843030,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843030,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843030,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843030,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843030,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843030,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843030,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843030,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843030,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843030,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843030,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843030,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843030,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843040,10:26:00,10:26:00,9954,1,,0,1,0,1
21843040,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843040,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843040,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843040,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843040,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843040,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843040,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843040,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843040,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843040,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843040,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843040,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843040,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843040,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843040,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843040,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843040,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843040,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843040,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843040,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843040,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843040,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843040,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843040,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843040,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843040,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843040,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843040,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843040,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843040,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843040,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843040,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843040,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843040,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843040,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843040,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843040,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843040,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843040,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843040,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843040,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843040,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843040,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843040,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843040,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843040,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843040,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843040,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843040,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843040,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843040,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843040,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843050,10:26:00,10:26:00,9954,1,,0,1,0,1
21843050,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843050,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843050,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843050,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843050,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843050,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843050,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843050,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843050,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843050,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843050,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843050,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843050,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843050,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843050,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843050,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843050,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843050,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843050,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843050,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843050,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843050,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843050,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843050,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843050,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843050,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843050,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843050,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843050,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843050,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843050,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843050,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843050,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843050,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843050,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843050,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843050,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843050,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843050,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843050,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843050,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843050,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843050,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843050,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843050,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843050,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843050,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843050,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843050,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843050,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843050,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843050,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843060,10:26:00,10:26:00,9954,1,,0,1,0,1
21843060,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843060,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843060,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843060,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843060,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843060,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843060,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843060,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843060,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843060,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843060,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843060,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843060,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843060,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843060,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843060,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843060,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843060,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843060,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843060,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843060,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843060,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843060,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843060,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843060,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843060,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843060,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843060,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843060,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843060,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843060,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843060,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843060,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843060,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843060,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843060,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843060,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843060,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843060,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843060,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843060,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843060,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843060,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843060,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843060,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843060,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843060,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843060,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843060,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843060,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843060,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843060,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843100,10:26:00,10:26:00,9954,1,,0,1,0,1
21843100,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843100,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843100,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843100,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843100,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843100,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843100,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843100,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843100,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843100,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843100,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843100,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843100,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843100,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843100,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843100,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843100,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843100,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843100,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843100,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843100,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843100,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843100,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843100,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843100,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843100,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843100,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843100,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843100,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843100,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843100,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843100,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843100,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843100,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843100,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843100,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843100,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843100,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843100,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843100,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843100,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843100,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843100,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843100,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843100,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843100,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843100,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843100,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843100,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843100,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843100,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843100,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843110,10:26:00,10:26:00,9954,1,,0,1,0,1
21843110,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843110,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843110,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843110,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843110,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843110,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843110,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843110,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843110,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843110,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843110,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843110,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843110,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843110,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843110,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843110,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843110,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843110,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843110,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843110,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843110,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843110,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843110,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843110,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843110,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843110,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843110,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843110,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843110,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843110,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843110,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843110,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843110,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843110,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843110,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843110,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843110,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843110,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843110,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843110,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843110,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843110,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843110,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843110,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843110,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843110,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843110,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843110,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843110,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843110,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843110,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843110,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843140,10:26:00,10:26:00,9954,1,,0,1,0,1
21843140,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843140,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843140,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843140,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843140,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843140,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843140,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843140,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843140,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843140,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843140,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843140,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843140,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843140,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843140,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843140,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843140,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843140,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843140,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843140,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843140,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843140,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843140,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843140,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843140,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843140,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843140,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843140,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843140,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843140,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843140,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843140,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843140,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843140,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843140,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843140,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843140,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843140,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843140,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843140,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843140,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843140,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843140,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843140,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843140,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843140,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843140,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843140,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843140,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843140,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843140,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843140,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21843150,10:26:00,10:26:00,9954,1,,0,1,0,1
21843150,10:28:10,10:28:10,725,2,,0,0,883.29,0
21843150,10:29:35,10:29:35,102,3,,0,0,1484.85,0
21843150,10:30:37,10:30:37,103,4,,0,0,2030.57,0
21843150,10:31:55,10:31:55,104,5,,0,0,2508.95,0
21843150,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
21843150,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
21843150,10:35:57,10:35:57,795,8,,0,0,4403.01,0
21843150,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
21843150,10:38:29,10:38:29,797,10,,0,0,5364.05,0
21843150,10:38:57,10:38:57,798,11,,0,0,5490.21,0
21843150,10:39:30,10:39:30,986,12,,0,0,5704.21,0
21843150,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
21843150,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
21843150,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
21843150,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
21843150,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
21843150,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
21843150,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
21843150,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
21843150,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
21843150,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
21843150,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
21843150,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
21843150,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
21843150,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
21843150,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
21843150,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
21843150,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
21843150,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
21843150,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
21843150,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
21843150,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
21843150,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
21843150,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
21843150,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
21843150,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
21843150,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
21843150,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
21843150,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
21843150,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
21843150,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
21843150,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
21843150,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
21843150,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
21843150,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
21843150,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
21843150,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
21843150,11:03:46,11:03:46,65,49,,0,0,14464.48,0
21843150,11:04:24,11:04:24,66,50,,0,0,14729.98,0
21843150,11:05:40,11:05:40,67,51,,0,0,15305.79,0
21843150,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
21843150,11:11:00,11:11:00,486,53,,1,0,16870.38,1
21844010,15:26:00,15:26:00,9491,1,,0,1,0,1
21844010,15:27:55,15:27:55,9492,2,,0,0,739.19,0
21844010,15:31:00,15:31:00,107,3,,0,0,2420.28,1
21844010,15:32:49,15:32:49,4332,4,,0,0,3243.55,0
21844010,15:33:45,15:33:45,4903,5,,0,0,3670.75,0
21844010,15:33:57,15:33:57,4904,6,,0,0,3800,0
21844010,15:34:15,15:34:15,4905,7,,0,0,3963.06,0
21844010,15:34:41,15:34:41,4906,8,,0,0,4125.06,0
21844010,15:35:13,15:35:13,4907,9,,0,0,4334.58,0
21844010,15:35:48,15:35:48,4908,10,,0,0,4550.62,0
21844010,15:36:04,15:36:04,4909,11,,0,0,4656.74,0
21844010,15:36:25,15:36:25,4910,12,,0,0,4782.39,0
21844010,15:36:48,15:36:48,4911,13,,0,0,4908.41,0
21844010,15:37:51,15:37:51,4912,14,,0,0,5270.16,0
21844010,15:38:34,15:38:34,4913,15,,0,0,5445.29,0
21844010,15:39:11,15:39:11,4914,16,,0,0,5724.72,0
21844010,15:39:25,15:39:25,871,17,,0,0,5816.4,0
21844010,15:40:03,15:40:03,872,18,,0,0,6098.99,0
21844010,15:40:19,15:40:19,873,19,,0,0,6220.5,0
21844010,15:40:47,15:40:47,874,20,,0,0,6397.78,0
21844010,15:41:24,15:41:24,875,21,,0,0,6609.78,0
21844010,15:41:42,15:41:42,876,22,,0,0,6710.9,0
21844010,15:42:17,15:42:17,877,23,,0,0,6969.19,0
21844010,15:43:00,15:43:00,7368,24,,0,0,7273.43,1
21844010,15:44:07,15:44:07,4916,25,,0,0,7653.73,0
21844010,15:44:38,15:44:38,4917,26,,0,0,7855.05,0
21844010,15:45:02,15:45:02,4918,27,,0,0,7997.25,0
21844010,15:45:30,15:45:30,4919,28,,0,0,8156.6,0
21844010,15:46:29,15:46:29,4920,29,,0,0,8466.8,0
21844010,15:47:12,15:47:12,4921,30,,0,0,8703.51,0
21844010,15:47:48,15:47:48,4922,31,,0,0,8941.82,0
21844010,15:48:08,15:48:08,4923,32,,0,0,9063.56,0
21844010,15:48:39,15:48:39,4924,33,,0,0,9276.99,0
21844010,15:49:11,15:49:11,4925,34,,0,0,9473.78,0
21844010,15:49:49,15:49:49,4926,35,,0,0,9651.84,0
21844010,15:50:54,15:50:54,4927,36,,0,0,10020.03,0
21844010,15:51:45,15:51:45,4928,37,,0,0,10315.5,0
21844010,15:52:48,15:52:48,4929,38,,0,0,10721.36,0
21844010,15:53:26,15:53:26,4930,39,,0,0,10952.67,0
21844010,15:53:56,15:53:56,4931,40,,0,0,11107.13,0
21844010,15:54:29,15:54:29,340,41,,0,0,11292.64,0
21844010,15:54:53,15:54:53,7749,42,,0,0,11493.01,0
21844010,15:57:00,15:57:00,9952,43,,1,0,12346.54,1
21845010,19:19:00,19:19:00,9822,1,,0,1,0,1
21845010,19:19:44,19:19:44,8431,2,,0,0,181.2,0
21845010,19:21:22,19:21:22,1153,3,,0,0,516.53,0
21845010,19:23:00,19:23:00,9869,4,,0,0,822.36,1
21845010,19:24:37,19:24:37,1154,5,,0,0,1208.26,0
21845010,19:25:35,19:25:35,1155,6,,0,0,1473.86,0
21845010,19:26:04,19:26:04,1156,7,,0,0,1586.43,0
21845010,19:26:33,19:26:33,1157,8,,0,0,1736.03,0
21845010,19:27:42,19:27:42,1159,9,,0,0,1985.02,0
21845010,19:28:40,19:28:40,1160,10,,0,0,2273.5,0
21845010,19:31:20,19:31:20,1162,11,,0,0,2900.94,0
21845010,19:32:40,19:32:40,10382,12,,0,0,3165.69,0
21845010,19:34:00,19:34:00,10383,13,,0,0,3457.49,1
21845010,19:34:56,19:34:56,1167,14,,0,0,3802.23,0
21845010,19:35:39,19:35:39,10385,15,,0,0,4071.7,0
21845010,19:36:37,19:36:37,1170,16,,0,0,4389.6,0
21845010,19:37:03,19:37:03,1171,17,,0,0,4541.38,0
21845010,19:38:00,19:38:00,1173,18,,0,0,4823.96,1
21845010,19:38:35,19:38:35,1174,19,,0,0,5067.26,0
21845010,19:39:02,19:39:02,8361,20,,0,0,5261.5,0
21845010,19:39:48,19:39:48,1176,21,,0,0,5569.62,0
21845010,19:40:09,19:40:09,1177,22,,0,0,5751.35,0
21845010,19:40:57,19:40:57,1178,23,,0,0,6115.61,0
21845010,19:41:31,19:41:31,7259,24,,0,0,6410.95,0
21845010,19:42:13,19:42:13,1180,25,,0,0,6664.28,0
21845010,19:43:01,19:43:01,7260,26,,0,0,7063.95,0
21845010,19:44:00,19:44:00,1182,27,,0,0,7508.48,1
21845010,19:44:28,19:44:28,1183,28,,0,0,7821.32,0
21845010,19:44:53,19:44:53,1184,29,,0,0,8030.34,0
21845010,19:45:30,19:45:30,1185,30,,0,0,8309.59,0
21845010,19:46:02,19:46:02,1186,31,,0,0,8586.5,0
21845010,19:46:21,19:46:21,1187,32,,0,0,8774.77,0
21845010,19:46:47,19:46:47,1188,33,,0,0,9006.66,0
21845010,19:47:00,19:47:00,1189,34,,0,0,9136.49,1
21845010,19:47:52,19:47:52,1190,35,,0,0,9455.41,0
21845010,19:48:46,19:48:46,1191,36,,0,0,9816.19,0
21845010,19:49:07,19:49:07,1192,37,,0,0,9947.87,0
21845010,19:49:39,19:49:39,1193,38,,0,0,10151.87,0
21845010,19:50:26,19:50:26,1194,39,,0,0,10440.65,0
21845010,19:50:52,19:50:52,1195,40,,0,0,10555.15,0
21845010,19:51:41,19:51:41,1196,41,,0,0,10765.73,0
21845010,19:52:15,19:52:15,1197,42,,0,0,10944.68,0
21845010,19:53:18,19:53:18,1198,43,,0,0,11229.71,0
21845010,19:55:13,19:55:13,6894,44,,0,0,11701.15,0
21845010,19:55:57,19:55:57,1346,45,,0,0,11920.58,0
21845010,19:58:00,19:58:00,9922,46,,1,0,12539.19,1
21846120,06:41:00,06:41:00,9953,1,,0,1,0,1
21846120,06:42:04,06:42:04,725,2,,0,0,944.11,0
21846120,06:42:43,06:42:43,102,3,,0,0,1562.98,0
21846120,06:43:20,06:43:20,103,4,,0,0,2129.92,0
21846120,06:43:51,06:43:51,104,5,,0,0,2620.18,0
21846120,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
21846120,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
21846120,06:47:06,06:47:06,795,8,,0,0,4568.99,0
21846120,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
21846120,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
21846120,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
21846120,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
21846120,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
21846120,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
21846120,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
21846120,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
21846120,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
21846120,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
21846120,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
21846120,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
21846120,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
21846120,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
21846120,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
21846120,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
21846120,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
21846120,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
21846120,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
21846120,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
21846120,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
21846120,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
21846120,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
21846120,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
21846120,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
21846120,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
21846120,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
21846120,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
21846120,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
21846120,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
21846120,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
21846120,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
21846120,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
21846120,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
21846120,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
21846120,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
21846120,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
21846120,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
21846120,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
21847080,15:30:00,15:30:00,9771,1,,0,1,0,1
21847080,15:32:01,15:32:01,6049,2,,0,0,442.05,0
21847080,15:32:26,15:32:26,6050,3,,0,0,589.28,0
21847080,15:32:48,15:32:48,9648,4,,0,0,775.83,0
21847080,15:33:23,15:33:23,9775,5,,0,0,1094.37,0
21847080,15:33:44,15:33:44,9777,6,,0,0,1319.63,0
21847080,15:34:20,15:34:20,9778,7,,0,0,1589.14,0
21847080,15:36:04,15:36:04,9780,8,,0,0,2095.46,0
21847080,15:37:12,15:37:12,10595,9,,0,0,2748.05,0
21847080,15:39:00,15:39:00,9652,10,,0,0,3815.14,1
21847080,15:39:50,15:39:50,8360,11,,0,0,4277.6,0
21847080,15:40:27,15:40:27,3340,12,,0,0,4645.1,0
21847080,15:40:57,15:40:57,3341,13,,0,0,4916.73,0
21847080,15:41:27,15:41:27,3342,14,,0,0,5210.58,0
21847080,15:41:45,15:41:45,6498,15,,0,0,5378.39,0
21847080,15:42:25,15:42:25,9651,16,,0,0,5814.18,0
21847080,15:43:54,15:43:54,6500,17,,0,0,6180.57,0
21847080,15:44:40,15:44:40,6499,18,,0,0,6583.13,0
21847080,15:45:12,15:45:12,8960,19,,0,0,6936.57,0
21847080,15:45:48,15:45:48,3285,20,,0,0,7187.58,0
21847080,15:46:14,15:46:14,3286,21,,0,0,7479.12,0
21847080,15:47:00,15:47:00,6588,22,,0,0,7955.61,1
21847080,15:48:00,15:48:00,9517,23,,0,0,8259.51,1
21847080,15:50:00,15:50:00,9513,24,,0,0,8744.72,1
21847080,15:52:12,15:52:12,6579,25,,0,0,10147.33,0
21847080,15:55:00,15:55:00,6608,26,,0,0,11869.27,1
21847080,16:00:12,16:00:12,4848,27,,0,0,15237.08,0
21847080,16:00:42,16:00:42,4853,28,,0,0,15553.31,0
21847080,16:01:13,16:01:13,3462,29,,0,0,15850.98,0
21847080,16:01:41,16:01:41,2380,30,,0,0,16124.17,0
21847080,16:02:47,16:02:47,2381,31,,0,0,16678.69,0
21847080,16:03:40,16:03:40,153,32,,0,0,17123.35,0
21847080,16:03:53,16:03:53,154,33,,0,0,17279.7,0
21847080,16:05:00,16:05:00,7092,34,,0,0,17937.72,1
21847080,16:10:02,16:10:02,9507,35,,0,0,19655.5,0
21847080,16:11:00,16:11:00,9504,36,,0,0,20065.22,1
21847080,16:15:00,16:15:00,10161,37,,0,0,21804.97,1
21847080,16:23:00,16:23:00,2504,38,,0,0,26163.99,1
21847080,16:28:00,16:28:00,10344,39,,0,0,27083.14,1
21847080,16:29:57,16:29:57,5730,40,,0,0,27682.62,0
21847080,16:34:00,16:34:00,9944,41,,1,0,28724.98,1
21847090,15:30:00,15:30:00,9771,1,,0,1,0,1
21847090,15:32:01,15:32:01,6049,2,,0,0,442.05,0
21847090,15:32:26,15:32:26,6050,3,,0,0,589.28,0
21847090,15:32:48,15:32:48,9648,4,,0,0,775.83,0
21847090,15:33:23,15:33:23,9775,5,,0,0,1094.37,0
21847090,15:33:44,15:33:44,9777,6,,0,0,1319.63,0
21847090,15:34:20,15:34:20,9778,7,,0,0,1589.14,0
21847090,15:36:04,15:36:04,9780,8,,0,0,2095.46,0
21847090,15:37:12,15:37:12,10595,9,,0,0,2748.05,0
21847090,15:39:00,15:39:00,9652,10,,0,0,3815.14,1
21847090,15:39:50,15:39:50,8360,11,,0,0,4277.6,0
21847090,15:40:27,15:40:27,3340,12,,0,0,4645.1,0
21847090,15:40:57,15:40:57,3341,13,,0,0,4916.73,0
21847090,15:41:27,15:41:27,3342,14,,0,0,5210.58,0
21847090,15:41:45,15:41:45,6498,15,,0,0,5378.39,0
21847090,15:42:25,15:42:25,9651,16,,0,0,5814.18,0
21847090,15:43:54,15:43:54,6500,17,,0,0,6180.57,0
21847090,15:44:40,15:44:40,6499,18,,0,0,6583.13,0
21847090,15:45:12,15:45:12,8960,19,,0,0,6936.57,0
21847090,15:45:48,15:45:48,3285,20,,0,0,7187.58,0
21847090,15:46:14,15:46:14,3286,21,,0,0,7479.12,0
21847090,15:47:00,15:47:00,6588,22,,0,0,7955.61,1
21847090,15:48:00,15:48:00,9517,23,,0,0,8259.51,1
21847090,15:50:00,15:50:00,9513,24,,0,0,8744.72,1
21847090,15:52:12,15:52:12,6579,25,,0,0,10147.33,0
21847090,15:55:00,15:55:00,6608,26,,0,0,11869.27,1
21847090,16:00:12,16:00:12,4848,27,,0,0,15237.08,0
21847090,16:00:42,16:00:42,4853,28,,0,0,15553.31,0
21847090,16:01:13,16:01:13,3462,29,,0,0,15850.98,0
21847090,16:01:41,16:01:41,2380,30,,0,0,16124.17,0
21847090,16:02:47,16:02:47,2381,31,,0,0,16678.69,0
21847090,16:03:40,16:03:40,153,32,,0,0,17123.35,0
21847090,16:03:53,16:03:53,154,33,,0,0,17279.7,0
21847090,16:05:00,16:05:00,7092,34,,0,0,17937.72,1
21847090,16:10:02,16:10:02,9507,35,,0,0,19655.5,0
21847090,16:11:00,16:11:00,9504,36,,0,0,20065.22,1
21847090,16:15:00,16:15:00,10161,37,,0,0,21804.97,1
21847090,16:23:00,16:23:00,2504,38,,0,0,26163.99,1
21847090,16:28:00,16:28:00,10344,39,,0,0,27083.14,1
21847090,16:29:57,16:29:57,5730,40,,0,0,27682.62,0
21847090,16:34:00,16:34:00,9944,41,,1,0,28724.98,1
21849120,16:53:00,16:53:00,9945,1,,0,1,0,1
21849120,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
21849120,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
21849120,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
21849120,17:10:24,17:10:24,162,5,,0,0,7640.6,0
21849120,17:11:16,17:11:16,163,6,,0,0,7833.51,0
21849120,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
21849120,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
21849120,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
21849120,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
21849120,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
21849120,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
21849120,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
21849120,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
21849120,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
21849120,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
21849120,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
21849120,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
21849120,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
21849120,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
21849120,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
21849120,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
21849120,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
21849120,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
21849120,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
21849120,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
21849120,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
21849120,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
21849120,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
21849120,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
21849120,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
21849120,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
21849120,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
21849120,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
21849120,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
21849120,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
21849120,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
21849120,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
21849120,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
21849120,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
21849120,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
21849120,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
21849120,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
21849120,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
21849120,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
21849120,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
21849120,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
21849120,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
21849120,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
21849120,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
21849120,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
21849120,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
21849120,17:59:46,17:59:46,153,53,,0,0,22538.84,0
21849120,18:00:20,18:00:20,154,54,,0,0,22694.59,0
21849120,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
21850010,21:40:00,21:40:00,10149,1,,0,1,0,1
21850010,21:41:20,21:41:20,1739,2,,0,0,1184.4,0
21850010,21:41:38,21:41:38,1740,3,,0,0,1323.97,0
21850010,21:41:59,21:41:59,1323,4,,0,0,1636.59,0
21850010,21:42:14,21:42:14,1324,5,,0,0,1845.16,0
21850010,21:42:37,21:42:37,362,6,,0,0,2115.72,0
21850010,21:44:08,21:44:08,7945,7,,0,0,3414.44,0
21850010,21:45:11,21:45:11,366,8,,0,0,4295.59,0
21850010,21:45:36,21:45:36,367,9,,0,0,4713.42,0
21850010,21:45:59,21:45:59,368,10,,0,0,5066.88,0
21850010,21:46:21,21:46:21,370,11,,0,0,5414.7,0
21850010,21:46:33,21:46:33,371,12,,0,0,5626.52,0
21850010,21:47:00,21:47:00,10503,13,,0,0,5969.6,1
21850010,21:47:36,21:47:36,373,14,,0,0,6241.52,0
21850010,21:48:23,21:48:23,375,15,,0,0,6631.58,0
21850010,21:49:01,21:49:01,376,16,,0,0,6904.87,0
21850010,21:50:27,21:50:27,1741,17,,0,0,7490.31,0
21850010,21:51:47,21:51:47,4221,18,,0,0,8017.1,0
21850010,21:52:52,21:52:52,4222,19,,0,0,8457.48,0
21850010,21:54:01,21:54:01,4223,20,,0,0,8872.15,0
21850010,21:55:33,21:55:33,4225,21,,0,0,9527.65,0
21850010,21:56:25,21:56:25,1663,22,,0,0,9891.02,0
21850010,21:57:00,21:57:00,1664,23,,0,0,10149.58,1
21850010,21:57:46,21:57:46,4613,24,,0,0,10515.44,0
21850010,21:58:13,21:58:13,10112,25,,0,0,10743.67,0
21850010,21:58:40,21:58:40,4615,26,,0,0,10973.9,0
21850010,21:58:55,21:58:55,4616,27,,0,0,11129.79,0
21850010,21:59:32,21:59:32,4617,28,,0,0,11484.1,0
21850010,22:00:16,22:00:16,5739,29,,0,0,11956.51,0
21850010,22:00:41,22:00:41,4949,30,,0,0,12172.99,0
21850010,22:01:01,22:01:01,4950,31,,0,0,12326.47,0
21850010,22:01:57,22:01:57,4839,32,,0,0,12915.29,0
21850010,22:02:38,22:02:38,4840,33,,0,0,13280.88,0
21850010,22:03:32,22:03:32,4620,34,,0,0,13753.55,0
21850010,22:04:23,22:04:23,5740,35,,0,0,14271.74,0
21850010,22:05:00,22:05:00,7939,36,,0,0,14645.74,1
21850010,22:05:59,22:05:59,237,37,,0,0,14945.52,0
21850010,22:09:37,22:09:37,8066,38,,0,0,15495.22,0
21850010,22:10:00,22:10:00,239,39,,1,0,15634.07,1
21851070,08:33:00,08:33:00,10708,1,,0,1,0,1
21851070,08:34:34,08:34:34,2592,2,,0,0,402.53,0
21851070,08:35:43,08:35:43,2593,3,,0,0,625.04,0
21851070,08:38:00,08:38:00,10042,4,,0,0,952.62,1
21851070,08:38:52,08:38:52,10234,5,,0,0,1113.95,0
21851070,08:40:12,08:40:12,2596,6,,0,0,1497.08,0
21851070,08:40:46,08:40:46,2597,7,,0,0,1620.88,0
21851070,08:41:30,08:41:30,9092,8,,0,0,1757.97,0
21851070,08:42:17,08:42:17,4421,9,,0,0,1925.08,0
21851070,08:43:01,08:43:01,4422,10,,0,0,2097.79,0
21851070,08:44:19,08:44:19,10771,11,,0,0,2490.28,0
21851070,08:45:03,08:45:03,630,12,,0,0,2727.29,0
21851070,08:46:01,08:46:01,631,13,,0,0,2932.12,0
21851070,08:47:00,08:47:00,632,14,,0,0,3183.16,1
21851070,08:47:49,08:47:49,633,15,,0,0,3481.85,0
21851070,08:48:34,08:48:34,634,16,,0,0,3724.7,0
21851070,08:49:04,08:49:04,635,17,,0,0,3931.13,0
21851070,08:49:49,08:49:49,636,18,,0,0,4188.05,0
21851070,08:50:28,08:50:28,637,19,,0,0,4398.98,0
21851070,08:50:49,08:50:49,638,20,,0,0,4529.38,0
21851070,08:51:48,08:51:48,639,21,,0,0,4918.55,0
21851070,08:52:21,08:52:21,640,22,,0,0,5104.37,0
21851070,08:53:00,08:53:00,10747,23,,0,0,5365.7,1
21851070,08:53:38,08:53:38,642,24,,0,0,5677.39,0
21851070,08:54:13,08:54:13,643,25,,0,0,6005.78,0
21851070,08:54:42,08:54:42,644,26,,0,0,6240.2,0
21851070,08:55:09,08:55:09,645,27,,0,0,6475.84,0
21851070,08:55:31,08:55:31,8413,28,,0,0,6658.28,0
21851070,08:56:00,08:56:00,647,29,,0,0,6844.93,1
21851070,08:56:49,08:56:49,648,30,,0,0,7187.23,0
21851070,08:57:30,08:57:30,649,31,,0,0,7469.73,0
21851070,08:57:59,08:57:59,650,32,,0,0,7683,0
21851070,08:59:35,08:59:35,9607,33,,0,0,8209.73,0
21851070,09:00:57,09:00:57,4978,34,,0,0,8658.34,0
21851070,09:01:34,09:01:34,4979,35,,0,0,8919.83,0
21851070,09:02:18,09:02:18,4980,36,,0,0,9251.69,0
21851070,09:02:45,09:02:45,4981,37,,0,0,9439.98,0
21851070,09:03:15,09:03:15,4982,38,,0,0,9630.93,0
21851070,09:03:58,09:03:58,2428,39,,0,0,9916.08,0
21851070,09:04:32,09:04:32,2429,40,,0,0,10137.57,0
21851070,09:05:02,09:05:02,2430,41,,0,0,10404.48,0
21851070,09:05:41,09:05:41,2431,42,,0,0,10656.38,0
21851070,09:05:57,09:05:57,2432,43,,0,0,10769.11,0
21851070,09:06:22,09:06:22,9934,44,,0,0,10932.4,0
21851070,09:07:00,09:07:00,2129,45,,0,0,11114.28,1
21851070,09:07:40,09:07:40,2130,46,,0,0,11330.22,0
21851070,09:08:29,09:08:29,2131,47,,0,0,11590.11,0
21851070,09:09:22,09:09:22,2132,48,,0,0,11820.07,0
21851070,09:09:45,09:09:45,2133,49,,0,0,11947.53,0
21851070,09:10:18,09:10:18,2134,50,,0,0,12121.11,0
21851070,09:10:36,09:10:36,160,51,,0,0,12195.04,0
21851070,09:14:00,09:14:00,10160,52,,0,0,13292.71,1
21851070,09:17:04,09:17:04,162,53,,0,0,14334.22,0
21851070,09:17:37,09:17:37,163,54,,0,0,14522.34,0
21851070,09:18:19,09:18:19,164,55,,0,0,14759.38,0
21851070,09:18:56,09:18:56,165,56,,0,0,14951.14,0
21851070,09:19:41,09:19:41,166,57,,0,0,15163.22,0
21851070,09:20:09,09:20:09,167,58,,0,0,15297.16,0
21851070,09:21:21,09:21:21,168,59,,0,0,15644.47,0
21851070,09:21:54,09:21:54,169,60,,0,0,15846.16,0
21851070,09:22:34,09:22:34,170,61,,0,0,16046.65,0
21851070,09:23:30,09:23:30,4983,62,,0,0,16401.84,0
21851070,09:24:28,09:24:28,4984,63,,0,0,16647.81,0
21851070,09:25:15,09:25:15,4985,64,,0,0,16829.44,0
21851070,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
21851070,09:27:07,09:27:07,4987,66,,0,0,17280.4,0
21851070,09:28:06,09:28:06,4988,67,,0,0,17474.08,0
21851070,09:29:00,09:29:00,3344,68,,1,0,17803.07,1
21851130,08:33:00,08:33:00,10708,1,,0,1,0,1
21851130,08:34:34,08:34:34,2592,2,,0,0,402.53,0
21851130,08:35:43,08:35:43,2593,3,,0,0,625.04,0
21851130,08:38:00,08:38:00,10042,4,,0,0,952.62,1
21851130,08:38:52,08:38:52,10234,5,,0,0,1113.95,0
21851130,08:40:12,08:40:12,2596,6,,0,0,1497.08,0
21851130,08:40:46,08:40:46,2597,7,,0,0,1620.88,0
21851130,08:41:30,08:41:30,9092,8,,0,0,1757.97,0
21851130,08:42:17,08:42:17,4421,9,,0,0,1925.08,0
21851130,08:43:01,08:43:01,4422,10,,0,0,2097.79,0
21851130,08:44:19,08:44:19,10771,11,,0,0,2490.28,0
21851130,08:45:03,08:45:03,630,12,,0,0,2727.29,0
21851130,08:46:01,08:46:01,631,13,,0,0,2932.12,0
21851130,08:47:00,08:47:00,632,14,,0,0,3183.16,1
21851130,08:47:49,08:47:49,633,15,,0,0,3481.85,0
21851130,08:48:34,08:48:34,634,16,,0,0,3724.7,0
21851130,08:49:04,08:49:04,635,17,,0,0,3931.13,0
21851130,08:49:49,08:49:49,636,18,,0,0,4188.05,0
21851130,08:50:28,08:50:28,637,19,,0,0,4398.98,0
21851130,08:50:49,08:50:49,638,20,,0,0,4529.38,0
21851130,08:51:48,08:51:48,639,21,,0,0,4918.55,0
21851130,08:52:21,08:52:21,640,22,,0,0,5104.37,0
21851130,08:53:00,08:53:00,10747,23,,0,0,5365.7,1
21851130,08:53:38,08:53:38,642,24,,0,0,5677.39,0
21851130,08:54:13,08:54:13,643,25,,0,0,6005.78,0
21851130,08:54:42,08:54:42,644,26,,0,0,6240.2,0
21851130,08:55:09,08:55:09,645,27,,0,0,6475.84,0
21851130,08:55:31,08:55:31,8413,28,,0,0,6658.28,0
21851130,08:56:00,08:56:00,647,29,,0,0,6844.93,1
21851130,08:56:49,08:56:49,648,30,,0,0,7187.23,0
21851130,08:57:30,08:57:30,649,31,,0,0,7469.73,0
21851130,08:57:59,08:57:59,650,32,,0,0,7683,0
21851130,08:59:35,08:59:35,9607,33,,0,0,8209.73,0
21851130,09:00:57,09:00:57,4978,34,,0,0,8658.34,0
21851130,09:01:34,09:01:34,4979,35,,0,0,8919.83,0
21851130,09:02:18,09:02:18,4980,36,,0,0,9251.69,0
21851130,09:02:45,09:02:45,4981,37,,0,0,9439.98,0
21851130,09:03:15,09:03:15,4982,38,,0,0,9630.93,0
21851130,09:03:58,09:03:58,2428,39,,0,0,9916.08,0
21851130,09:04:32,09:04:32,2429,40,,0,0,10137.57,0
21851130,09:05:02,09:05:02,2430,41,,0,0,10404.48,0
21851130,09:05:41,09:05:41,2431,42,,0,0,10656.38,0
21851130,09:05:57,09:05:57,2432,43,,0,0,10769.11,0
21851130,09:06:22,09:06:22,9934,44,,0,0,10932.4,0
21851130,09:07:00,09:07:00,2129,45,,0,0,11114.28,1
21851130,09:07:40,09:07:40,2130,46,,0,0,11330.22,0
21851130,09:08:29,09:08:29,2131,47,,0,0,11590.11,0
21851130,09:09:22,09:09:22,2132,48,,0,0,11820.07,0
21851130,09:09:45,09:09:45,2133,49,,0,0,11947.53,0
21851130,09:10:18,09:10:18,2134,50,,0,0,12121.11,0
21851130,09:10:36,09:10:36,160,51,,0,0,12195.04,0
21851130,09:14:00,09:14:00,10160,52,,0,0,13292.71,1
21851130,09:17:04,09:17:04,162,53,,0,0,14334.22,0
21851130,09:17:37,09:17:37,163,54,,0,0,14522.34,0
21851130,09:18:19,09:18:19,164,55,,0,0,14759.38,0
21851130,09:18:56,09:18:56,165,56,,0,0,14951.14,0
21851130,09:19:41,09:19:41,166,57,,0,0,15163.22,0
21851130,09:20:09,09:20:09,167,58,,0,0,15297.16,0
21851130,09:21:21,09:21:21,168,59,,0,0,15644.47,0
21851130,09:21:54,09:21:54,169,60,,0,0,15846.16,0
21851130,09:22:34,09:22:34,170,61,,0,0,16046.65,0
21851130,09:23:30,09:23:30,4983,62,,0,0,16401.84,0
21851130,09:24:28,09:24:28,4984,63,,0,0,16647.81,0
21851130,09:25:15,09:25:15,4985,64,,0,0,16829.44,0
21851130,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
21851130,09:27:07,09:27:07,4987,66,,0,0,17280.4,0
21851130,09:28:06,09:28:06,4988,67,,0,0,17474.08,0
21851130,09:29:00,09:29:00,3344,68,,1,0,17803.07,1
2185120,19:23:00,19:23:00,9961,1,,0,1,0,1
2185120,19:24:25,19:24:25,1398,2,,0,0,505.11,0
2185120,19:24:55,19:24:55,6893,3,,0,0,720.89,0
2185120,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
2185120,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
2185120,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
2185120,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
2185120,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
2185120,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
2185120,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
2185120,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
2185120,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
2185120,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
2185120,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
2185120,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
2185120,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
2185120,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
2185120,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
2185120,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
2185120,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
2185120,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
2185120,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
2185120,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
2185120,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
2185120,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
2185120,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
2185120,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
2185120,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
2185120,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
2185120,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
2185120,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
2185120,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
2185120,19:44:02,19:44:02,1229,33,,0,0,8021,0
2185120,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
2185120,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
2185120,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
2185120,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
2185120,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
2185120,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
2185120,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
2185120,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
2185120,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
2185120,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
2185120,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
2185120,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
2185120,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
2185120,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
2185120,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
2185120,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
2185120,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
2185120,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
2185120,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
2185120,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
2185120,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
2185120,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
2185120,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
2185120,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
2185120,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
2185120,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
2185120,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
2185120,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
2185120,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
21852120,20:07:00,20:07:00,719,1,,0,1,0,1
21852120,20:07:46,20:07:46,10766,2,,0,0,271.3,0
21852120,20:08:55,20:08:55,8922,3,,0,0,739.39,0
21852120,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
21852120,20:11:04,20:11:04,721,5,,0,0,1502.17,0
21852120,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
21852120,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
21852120,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
21852120,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
21852120,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
21852120,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
21852120,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
21852120,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
21852120,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
21852120,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
21853070,16:19:00,16:19:00,9822,1,,0,1,0,1
21853070,16:20:36,16:20:36,3584,2,,0,0,457.78,0
21853070,16:23:00,16:23:00,3585,3,,0,0,984.71,1
21853070,16:23:42,16:23:42,10070,4,,0,0,1216.68,0
21853070,16:24:46,16:24:46,2584,5,,0,0,1551.41,0
21853070,16:25:44,16:25:44,4430,6,,0,0,1875.46,0
21853070,16:26:27,16:26:27,4431,7,,0,0,2114.54,0
21853070,16:26:50,16:26:50,4432,8,,0,0,2222.73,0
21853070,16:27:30,16:27:30,4433,9,,0,0,2433.2,0
21853070,16:29:01,16:29:01,4434,10,,0,0,2679.07,0
21853070,16:29:30,16:29:30,8829,11,,0,0,2844.93,0
21853070,16:30:00,16:30:00,4436,12,,0,0,2988.06,1
21853070,16:30:32,16:30:32,4437,13,,0,0,3209.19,0
21853070,16:30:50,16:30:50,4438,14,,0,0,3383.18,0
21853070,16:31:15,16:31:15,9045,15,,0,0,3541.69,0
21853070,16:32:15,16:32:15,9447,16,,0,0,3824.46,0
21853070,16:33:00,16:33:00,9448,17,,0,0,3967.25,0
21853070,16:33:49,16:33:49,546,18,,0,0,4248.37,0
21853070,16:35:20,16:35:20,9094,19,,0,0,4858.93,0
21853070,16:35:45,16:35:45,9093,20,,0,0,5082.05,0
21853070,16:36:18,16:36:18,7937,21,,0,0,5299.85,0
21853070,16:36:37,16:36:37,6885,22,,0,0,5504.64,0
21853070,16:37:16,16:37:16,9879,23,,0,0,5912.42,0
21853070,16:37:35,16:37:35,4450,24,,0,0,6016.35,0
21853070,16:38:00,16:38:00,9843,25,,0,0,6289.26,1
21853070,16:38:31,16:38:31,10384,26,,0,0,6413.91,0
21853070,16:38:49,16:38:49,9848,27,,0,0,6499.75,0
21853070,16:40:15,16:40:15,9846,28,,0,0,6841.09,0
21853070,16:41:54,16:41:54,5991,29,,0,0,7357.53,0
21853070,16:44:28,16:44:28,3611,30,,0,0,8159.51,0
21853070,16:45:02,16:45:02,3612,31,,0,0,8318.78,0
21853070,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
21853070,16:47:42,16:47:42,9857,33,,0,0,9145.02,0
21853070,16:47:57,16:47:57,9856,34,,0,0,9225.58,0
21853070,16:49:13,16:49:13,9853,35,,0,0,9661.09,0
21853070,16:50:12,16:50:12,3597,36,,0,0,10036.27,0
21853070,16:51:03,16:51:03,3598,37,,0,0,10373.89,0
21853070,16:53:00,16:53:00,10014,38,,0,0,10869.72,1
21853070,16:55:29,16:55:29,200,39,,0,0,11668.83,0
21853070,16:56:48,16:56:48,201,40,,0,0,12304.08,0
21853070,16:58:41,16:58:41,10271,41,,0,0,13030.6,0
21853070,16:59:11,16:59:11,204,42,,0,0,13228.58,0
21853070,16:59:57,16:59:57,8531,43,,0,0,13550.05,0
21853070,17:00:28,17:00:28,206,44,,0,0,13738.98,0
21853070,17:01:19,17:01:19,207,45,,0,0,14091.51,0
21853070,17:02:29,17:02:29,7749,46,,0,0,14679.02,0
21853070,17:04:00,17:04:00,9952,47,,1,0,15519.89,1
21853130,16:19:00,16:19:00,9822,1,,0,1,0,1
21853130,16:20:36,16:20:36,3584,2,,0,0,457.78,0
21853130,16:23:00,16:23:00,3585,3,,0,0,984.71,1
21853130,16:23:42,16:23:42,10070,4,,0,0,1216.68,0
21853130,16:24:46,16:24:46,2584,5,,0,0,1551.41,0
21853130,16:25:44,16:25:44,4430,6,,0,0,1875.46,0
21853130,16:26:27,16:26:27,4431,7,,0,0,2114.54,0
21853130,16:26:50,16:26:50,4432,8,,0,0,2222.73,0
21853130,16:27:30,16:27:30,4433,9,,0,0,2433.2,0
21853130,16:29:01,16:29:01,4434,10,,0,0,2679.07,0
21853130,16:29:30,16:29:30,8829,11,,0,0,2844.93,0
21853130,16:30:00,16:30:00,4436,12,,0,0,2988.06,1
21853130,16:30:32,16:30:32,4437,13,,0,0,3209.19,0
21853130,16:30:50,16:30:50,4438,14,,0,0,3383.18,0
21853130,16:31:15,16:31:15,9045,15,,0,0,3541.69,0
21853130,16:32:15,16:32:15,9447,16,,0,0,3824.46,0
21853130,16:33:00,16:33:00,9448,17,,0,0,3967.25,0
21853130,16:33:49,16:33:49,546,18,,0,0,4248.37,0
21853130,16:35:20,16:35:20,9094,19,,0,0,4858.93,0
21853130,16:35:45,16:35:45,9093,20,,0,0,5082.05,0
21853130,16:36:18,16:36:18,7937,21,,0,0,5299.85,0
21853130,16:36:37,16:36:37,6885,22,,0,0,5504.64,0
21853130,16:37:16,16:37:16,9879,23,,0,0,5912.42,0
21853130,16:37:35,16:37:35,4450,24,,0,0,6016.35,0
21853130,16:38:00,16:38:00,9843,25,,0,0,6289.26,1
21853130,16:38:31,16:38:31,10384,26,,0,0,6413.91,0
21853130,16:38:49,16:38:49,9848,27,,0,0,6499.75,0
21853130,16:40:15,16:40:15,9846,28,,0,0,6841.09,0
21853130,16:41:54,16:41:54,5991,29,,0,0,7357.53,0
21853130,16:44:28,16:44:28,3611,30,,0,0,8159.51,0
21853130,16:45:02,16:45:02,3612,31,,0,0,8318.78,0
21853130,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
21853130,16:47:42,16:47:42,9857,33,,0,0,9145.02,0
21853130,16:47:57,16:47:57,9856,34,,0,0,9225.58,0
21853130,16:49:13,16:49:13,9853,35,,0,0,9661.09,0
21853130,16:50:12,16:50:12,3597,36,,0,0,10036.27,0
21853130,16:51:03,16:51:03,3598,37,,0,0,10373.89,0
21853130,16:53:00,16:53:00,10014,38,,0,0,10869.72,1
21853130,16:55:29,16:55:29,200,39,,0,0,11668.83,0
21853130,16:56:48,16:56:48,201,40,,0,0,12304.08,0
21853130,16:58:41,16:58:41,10271,41,,0,0,13030.6,0
21853130,16:59:11,16:59:11,204,42,,0,0,13228.58,0
21853130,16:59:57,16:59:57,8531,43,,0,0,13550.05,0
21853130,17:00:28,17:00:28,206,44,,0,0,13738.98,0
21853130,17:01:19,17:01:19,207,45,,0,0,14091.51,0
21853130,17:02:29,17:02:29,7749,46,,0,0,14679.02,0
21853130,17:04:00,17:04:00,9952,47,,1,0,15519.89,1
21854120,10:10:00,10:10:00,9527,1,,0,1,0,1
21854120,10:10:59,10:10:59,998,2,,0,0,334.12,0
21854120,10:12:37,10:12:37,999,3,,0,0,822.17,0
21854120,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
21854120,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
21854120,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
21854120,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
21854120,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
21854120,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
21854120,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
21854120,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
21854120,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
21854120,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
21854120,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
21854120,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
21854120,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
21854120,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
21854120,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
21854120,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
21854120,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
21854120,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
21854120,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
21854120,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
21854120,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
21854120,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
21854120,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
21854120,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
21854120,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
21854120,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
21854120,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
21854120,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
21854120,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
21854120,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
21854120,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
21854120,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
21854120,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
21854120,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
21854120,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
21854120,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
21854120,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
21854120,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
21854120,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
21854120,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
21854120,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
21854120,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
21854120,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
21854120,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
21854120,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
21854120,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
21854120,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
21855010,10:25:00,10:25:00,9654,1,,0,1,0,1
21855010,10:26:00,10:26:00,557,2,,0,0,551.25,0
21855010,10:27:29,10:27:29,3345,3,,0,0,934.88,0
21855010,10:28:00,10:28:00,3346,4,,0,0,1117.07,0
21855010,10:28:57,10:28:57,4799,5,,0,0,1489.16,0
21855010,10:29:30,10:29:30,4800,6,,0,0,1685.47,0
21855010,10:29:59,10:29:59,4801,7,,0,0,1834.78,0
21855010,10:30:40,10:30:40,4802,8,,0,0,2127.33,0
21855010,10:31:25,10:31:25,4803,9,,0,0,2302.92,0
21855010,10:32:00,10:32:00,4804,10,,0,0,2454.67,1
21855010,10:32:44,10:32:44,4805,11,,0,0,2638.7,0
21855010,10:32:55,10:32:55,4806,12,,0,0,2722.77,0
21855010,10:33:26,10:33:26,9520,13,,0,0,2967.12,0
21855010,10:34:07,10:34:07,2252,14,,0,0,3370.82,0
21855010,10:34:37,10:34:37,2253,15,,0,0,3597.45,0
21855010,10:35:22,10:35:22,2254,16,,0,0,3989.73,0
21855010,10:35:35,10:35:35,2255,17,,0,0,4102.39,0
21855010,10:36:11,10:36:11,2256,18,,0,0,4328.04,0
21855010,10:36:41,10:36:41,2257,19,,0,0,4501.5,0
21855010,10:37:10,10:37:10,2258,20,,0,0,4767.32,0
21855010,10:37:31,10:37:31,2259,21,,0,0,4930.89,0
21855010,10:38:06,10:38:06,2136,22,,0,0,5160.15,0
21855010,10:38:45,10:38:45,2137,23,,0,0,5403.12,0
21855010,10:39:33,10:39:33,2138,24,,0,0,5712.77,0
21855010,10:40:26,10:40:26,2139,25,,0,0,6038.25,0
21855010,10:41:01,10:41:01,2140,26,,0,0,6261.12,0
21855010,10:41:34,10:41:34,2141,27,,0,0,6458.71,0
21855010,10:42:10,10:42:10,2142,28,,0,0,6739.43,0
21855010,10:42:45,10:42:45,2144,29,,0,0,6976.58,0
21855010,10:43:10,10:43:10,5723,30,,0,0,7123.65,0
21855010,10:43:54,10:43:54,2351,31,,0,0,7428.78,0
21855010,10:44:35,10:44:35,2352,32,,0,0,7663.02,0
21855010,10:45:34,10:45:34,1054,33,,0,0,8064.91,0
21855010,10:46:00,10:46:00,7743,34,,0,0,8273.19,0
21855010,10:46:39,10:46:39,1056,35,,0,0,8563.58,0
21855010,10:47:22,10:47:22,2147,36,,0,0,8898.43,0
21855010,10:48:00,10:48:00,2148,37,,0,0,9165.02,1
21855010,10:48:40,10:48:40,2149,38,,0,0,9290.81,0
21855010,10:49:17,10:49:17,2150,39,,0,0,9451.84,0
21855010,10:50:21,10:50:21,2151,40,,0,0,9665.73,0
21855010,10:51:08,10:51:08,2152,41,,0,0,9858.18,0
21855010,10:51:31,10:51:31,2153,42,,0,0,9995.2,0
21855010,10:52:07,10:52:07,2154,43,,0,0,10161.28,0
21855010,10:53:09,10:53:09,2155,44,,0,0,10466.49,0
21855010,10:53:54,10:53:54,5059,45,,0,0,10669.21,0
21855010,10:54:35,10:54:35,5060,46,,0,0,10848.38,0
21855010,10:55:03,10:55:03,5061,47,,0,0,11013.48,0
21855010,10:55:53,10:55:53,5062,48,,0,0,11215.98,0
21855010,10:56:50,10:56:50,5063,49,,0,0,11436.85,0
21855010,10:57:58,10:57:58,5065,50,,0,0,11750.66,0
21855010,10:58:32,10:58:32,5066,51,,0,0,11951.24,0
21855010,10:59:08,10:59:08,5067,52,,0,0,12147.3,0
21855010,10:59:31,10:59:31,5068,53,,0,0,12272.94,0
21855010,11:00:19,11:00:19,5069,54,,0,0,12580.04,0
21855010,11:00:44,11:00:44,5070,55,,0,0,12717.18,0
21855010,11:01:20,11:01:20,5071,56,,0,0,12907.95,0
21855010,11:02:24,11:02:24,5072,57,,0,0,13194.42,0
21855010,11:03:05,11:03:05,5073,58,,0,0,13422.61,0
21855010,11:04:00,11:04:00,2119,59,,0,0,13710.2,1
21855010,11:04:35,11:04:35,2120,60,,0,0,13997,0
21855010,11:05:01,11:05:01,2121,61,,0,0,14170.73,0
21855010,11:05:21,11:05:21,2122,62,,0,0,14349.71,0
21855010,11:05:50,11:05:50,2123,63,,0,0,14552.48,0
21855010,11:06:09,11:06:09,2124,64,,0,0,14718.09,0
21855010,11:07:04,11:07:04,2125,65,,0,0,15090.51,0
21855010,11:07:32,11:07:32,2126,66,,0,0,15348.75,0
21855010,11:08:13,11:08:13,2127,67,,0,0,15649.51,0
21855010,11:08:44,11:08:44,2164,68,,0,0,15917.8,0
21855010,11:09:07,11:09:07,2165,69,,0,0,16078.32,0
21855010,11:09:44,11:09:44,2166,70,,0,0,16346.28,0
21855010,11:09:59,11:09:59,2167,71,,0,0,16464.6,0
21855010,11:10:33,11:10:33,2168,72,,0,0,16732.58,0
21855010,11:11:16,11:11:16,2169,73,,0,0,17007.36,0
21855010,11:11:44,11:11:44,2170,74,,0,0,17203.96,0
21855010,11:12:01,11:12:01,2171,75,,0,0,17382.04,0
21855010,11:12:26,11:12:26,2172,76,,0,0,17582.32,0
21855010,11:12:48,11:12:48,2173,77,,0,0,17774.76,0
21855010,11:13:10,11:13:10,2174,78,,0,0,17947.09,0
21855010,11:13:34,11:13:34,2175,79,,0,0,18110.79,0
21855010,11:13:58,11:13:58,2176,80,,0,0,18284.41,0
21855010,11:15:00,11:15:00,9946,81,,1,0,18873.76,1
21856010,14:43:00,14:43:00,9947,1,,0,1,0,1
21856010,14:45:43,14:45:43,5732,2,,0,0,956.47,0
21856010,14:47:00,14:47:00,2127,3,,0,0,1583.67,1
21856010,14:47:54,14:47:54,3836,4,,0,0,2240.8,0
21856010,14:55:00,14:55:00,2452,5,,0,0,6184.17,1
21856010,14:58:00,14:58:00,18,6,,0,0,7606.99,1
21856010,14:59:06,14:59:06,9506,7,,0,0,8005.63,0
21856010,15:04:00,15:04:00,7096,8,,0,0,9804.16,1
21856010,15:04:46,15:04:46,9503,9,,0,0,10309.36,0
21856010,15:05:10,15:05:10,2388,10,,0,0,10525.36,0
21856010,15:05:54,15:05:54,2389,11,,0,0,10867.92,0
21856010,15:06:46,15:06:46,3481,12,,0,0,11452.42,0
21856010,15:07:08,15:07:08,5465,13,,0,0,11734.18,0
21856010,15:07:30,15:07:30,9502,14,,0,0,11947.46,0
21856010,15:08:08,15:08:08,4849,15,,0,0,12292.14,0
21856010,15:13:00,15:13:00,6607,16,,0,0,15643.24,1
21856010,15:15:27,15:15:27,6580,17,,0,0,17332.24,0
21856010,15:18:00,15:18:00,9514,18,,0,0,18807.79,1
21856010,15:19:00,15:19:00,9516,19,,0,0,19271.87,1
21856010,15:22:00,15:22:00,9518,20,,1,0,19562.45,1
21857120,08:05:00,08:05:00,865,1,,0,1,0,1
21857120,08:05:38,08:05:38,866,2,,0,0,316.92,0
21857120,08:06:01,08:06:01,867,3,,0,0,510.14,0
21857120,08:06:36,08:06:36,868,4,,0,0,787.86,0
21857120,08:07:00,08:07:00,869,5,,0,0,926.45,0
21857120,08:07:16,08:07:16,870,6,,0,0,1051.25,0
21857120,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
21857120,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
21857120,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
21857120,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
21857120,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
21857120,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
21857120,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
21857120,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
21857120,08:12:36,08:12:36,873,15,,0,0,3234.16,0
21857120,08:13:06,08:13:06,874,16,,0,0,3411.46,0
21857120,08:13:41,08:13:41,875,17,,0,0,3623.46,0
21857120,08:14:00,08:14:00,876,18,,0,0,3725.21,1
21857120,08:14:48,08:14:48,877,19,,0,0,3983.51,0
21857120,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
21857120,08:16:08,08:16:08,878,21,,0,0,4375.55,0
21857120,08:16:45,08:16:45,879,22,,0,0,4594.41,0
21857120,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
21857120,08:17:21,08:17:21,505,24,,0,0,4845.94,0
21857120,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
21857120,08:18:53,08:18:53,507,26,,0,0,5303.53,0
21857120,08:19:12,08:19:12,508,27,,0,0,5431.5,0
21857120,08:19:48,08:19:48,509,28,,0,0,5654.11,0
21857120,08:20:18,08:20:18,463,29,,0,0,5831.56,0
21857120,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
21857120,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
21857120,08:22:23,08:22:23,795,32,,0,0,6796.72,0
21857120,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
21857120,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
21857120,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
21857120,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
21857120,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
21857120,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
21857120,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
21857120,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
21857120,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
21857120,08:30:29,08:30:29,803,42,,0,0,10200.6,0
21857120,08:31:22,08:31:22,804,43,,0,0,10513.69,0
21857120,08:32:00,08:32:00,805,44,,0,0,10703.44,0
21857120,08:32:40,08:32:40,806,45,,0,0,10894.05,0
21857120,08:33:36,08:33:36,807,46,,0,0,11227.68,0
21857120,08:34:08,08:34:08,808,47,,0,0,11377.18,0
21857120,08:35:01,08:35:01,809,48,,0,0,11606.22,0
21857120,08:35:41,08:35:41,810,49,,0,0,11761.14,0
21857120,08:36:25,08:36:25,811,50,,0,0,12041.78,0
21857120,08:37:01,08:37:01,812,51,,0,0,12227.73,0
21857120,08:38:00,08:38:00,813,52,,0,0,12639.77,0
21857120,08:38:29,08:38:29,814,53,,0,0,12737.76,0
21857120,08:39:01,08:39:01,815,54,,0,0,12923.34,0
21857120,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
21857120,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
21857120,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
21857120,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
21857120,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
21857120,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
21857120,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
21858120,17:57:00,17:57:00,6,1,,1,1,0,1
21858120,17:57:14,17:57:14,10800,2,,0,0,189.69,0
21858120,17:57:32,17:57:32,10802,3,,0,0,373.91,0
21858120,17:58:21,17:58:21,2476,4,,0,0,893.62,0
21858120,17:58:43,17:58:43,2477,5,,0,0,1176.72,0
21858120,17:59:08,17:59:08,2478,6,,0,0,1487.37,0
21858120,17:59:25,17:59:25,2479,7,,0,0,1705.33,0
21858120,17:59:40,17:59:40,2480,8,,0,0,1868.78,0
21858120,17:59:56,17:59:56,2481,9,,0,0,2074.73,0
21858120,18:00:11,18:00:11,2482,10,,0,0,2240.7,0
21858120,18:00:35,18:00:35,10804,11,,0,0,2488.89,0
21858120,18:01:15,18:01:15,2485,12,,0,0,3026.81,0
21858120,18:02:07,18:02:07,10574,13,,0,0,3507.21,0
21858120,18:02:39,18:02:39,4191,14,,0,0,3853.69,0
21858120,18:03:06,18:03:06,4192,15,,0,0,4202.13,0
21858120,18:03:21,18:03:21,4193,16,,0,0,4395.09,0
21858120,18:03:36,18:03:36,4194,17,,0,0,4585.43,0
21858120,18:03:55,18:03:55,4480,18,,0,0,4777.42,0
21858120,18:04:17,18:04:17,4481,19,,0,0,5054.83,0
21858120,18:04:41,18:04:41,4483,20,,0,0,5411.89,0
21858120,18:05:00,18:05:00,4484,21,,0,0,5627.44,1
21858120,18:05:19,18:05:19,4485,22,,0,0,5790.89,0
21858120,18:06:34,18:06:34,4486,23,,0,0,6446.96,0
21858120,18:07:09,18:07:09,4487,24,,0,0,6708.96,0
21858120,18:07:39,18:07:39,4488,25,,0,0,6929.75,0
21858120,18:08:09,18:08:09,4489,26,,0,0,7149.63,0
21858120,18:08:46,18:08:46,8193,27,,0,0,7449.7,0
21858120,18:09:45,18:09:45,4492,28,,0,0,7844.26,0
21858120,18:10:00,18:10:00,687,29,,0,0,7939.93,1
21858120,18:11:18,18:11:18,3578,30,,0,0,8214.01,0
21858120,18:12:20,18:12:20,3579,31,,0,0,8416.11,0
21858120,18:13:14,18:13:14,3580,32,,0,0,8679.23,0
21858120,18:14:16,18:14:16,2540,33,,0,0,8928.7,0
21858120,18:15:03,18:15:03,9605,34,,0,0,9087.97,0
21858120,18:16:12,18:16:12,2541,35,,0,0,9329.32,0
21858120,18:17:00,18:17:00,9036,36,,0,0,9531.08,1
21858120,18:18:00,18:18:00,9944,37,,1,0,10080.29,1
21859010,21:35:00,21:35:00,10536,1,,0,1,0,1
21859010,21:37:02,21:37:02,9809,2,,0,0,755.25,0
21859010,21:38:00,21:38:00,5560,3,,0,0,1108.53,1
21859010,21:38:25,21:38:25,6927,4,,0,0,1363.12,0
21859010,21:40:16,21:40:16,9619,5,,0,0,2600.55,0
21859010,21:40:34,21:40:34,7792,6,,0,0,2780.76,0
21859010,21:41:01,21:41:01,8959,7,,0,0,2978.64,0
21859010,21:41:39,21:41:39,6983,8,,0,0,3272.99,0
21859010,21:42:11,21:42:11,6984,9,,0,0,3535.35,0
21859010,21:43:00,21:43:00,7786,10,,0,0,3987.41,1
21859010,21:43:28,21:43:28,7787,11,,0,0,4242.29,0
21859010,21:43:37,21:43:37,10033,12,,0,0,4313.31,0
21859010,21:43:52,21:43:52,1938,13,,0,0,4428.49,0
21859010,21:44:19,21:44:19,1939,14,,0,0,4703,0
21859010,21:44:51,21:44:51,1940,15,,0,0,4878.17,0
21859010,21:45:37,21:45:37,10546,16,,0,0,5262.65,0
21859010,21:46:00,21:46:00,10547,17,,0,0,5494.47,0
21859010,21:47:11,21:47:11,10548,18,,0,0,6055.35,0
21859010,21:47:33,21:47:33,10549,19,,0,0,6282.68,0
21859010,21:48:10,21:48:10,10550,20,,0,0,6637.98,0
21859010,21:48:31,21:48:31,10551,21,,0,0,6878.77,0
21859010,21:49:00,21:49:00,8683,22,,1,0,7187.01,1
21860120,19:13:00,19:13:00,9498,1,,0,1,0,1
21860120,19:16:00,19:16:00,109,2,,0,0,814.54,1
21860120,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
21860120,19:17:39,19:17:39,111,4,,0,0,1411.58,0
21860120,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
21860120,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
21860120,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
21860120,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
21860120,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
21860120,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
21860120,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
21860120,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
21860120,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
21860120,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
21860120,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
21860120,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
21860120,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
21860120,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
21860120,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
21860120,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
21860120,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
21860120,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
21860120,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
21860120,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
21860120,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
21860120,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
21860120,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
21860120,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
21860120,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
21860120,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
21860120,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
21860120,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
21860120,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
21860120,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
21860120,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
21860120,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
21860120,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
21860120,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
21860120,19:41:33,19:41:33,996,39,,0,0,10567.71,0
21860120,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
21860120,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
21860120,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
21860120,19:44:35,19:44:35,792,43,,0,0,11902.95,0
21860120,19:45:18,19:45:18,793,44,,0,0,12348.8,0
21860120,19:46:00,19:46:00,94,45,,0,0,12711.89,1
21860120,19:47:07,19:47:07,95,46,,0,0,13790.95,0
21860120,19:47:39,19:47:39,96,47,,0,0,14253.77,0
21860120,19:48:21,19:48:21,97,48,,0,0,14785.13,0
21860120,19:49:02,19:49:02,98,49,,0,0,15378.52,0
21860120,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
2186080,14:18:00,14:18:00,7095,1,,0,1,0,1
2186080,14:19:17,14:19:17,9503,2,,0,0,573.7,0
2186080,14:19:47,14:19:47,2388,3,,0,0,804.84,0
2186080,14:20:38,14:20:38,2389,4,,0,0,1159.07,0
2186080,14:22:01,14:22:01,3481,5,,0,0,1762.68,0
2186080,14:22:44,14:22:44,3482,6,,0,0,2051.21,0
2186080,14:23:48,14:23:48,3483,7,,0,0,2495.53,0
2186080,14:24:16,14:24:16,3484,8,,0,0,2659.91,0
2186080,14:25:00,14:25:00,3485,9,,0,0,2965.88,1
2186080,14:25:28,14:25:28,3486,10,,0,0,3275.94,0
2186080,14:25:58,14:25:58,7631,11,,0,0,3559.34,0
2186080,14:26:58,14:26:58,3373,12,,0,0,4080.38,0
2186080,14:27:52,14:27:52,3374,13,,0,0,4478.23,0
2186080,14:28:24,14:28:24,3375,14,,0,0,4745.4,0
2186080,14:28:35,14:28:35,3376,15,,0,0,4877.72,0
2186080,14:29:12,14:29:12,3377,16,,0,0,5202.67,0
2186080,14:29:35,14:29:35,3378,17,,0,0,5351.88,0
2186080,14:30:04,14:30:04,3379,18,,0,0,5510.5,0
2186080,14:30:32,14:30:32,3380,19,,0,0,5708.03,0
2186080,14:31:00,14:31:00,3381,20,,0,0,5851.77,0
2186080,14:32:00,14:32:00,3382,21,,0,0,6288.81,1
2186080,14:32:23,14:32:23,5531,22,,0,0,6472.1,0
2186080,14:32:56,14:32:56,7401,23,,0,0,6841.29,0
2186080,14:33:52,14:33:52,5842,24,,0,0,7351.12,0
2186080,14:34:17,14:34:17,5843,25,,0,0,7538.76,0
2186080,14:34:45,14:34:45,5844,26,,0,0,7783.73,0
2186080,14:35:20,14:35:20,5845,27,,0,0,8111.04,0
2186080,14:35:51,14:35:51,5846,28,,0,0,8369.01,0
2186080,14:36:44,14:36:44,5847,29,,0,0,8769.95,0
2186080,14:37:27,14:37:27,5848,30,,0,0,9167.45,0
2186080,14:38:15,14:38:15,3384,31,,0,0,9460.47,0
2186080,14:39:02,14:39:02,3385,32,,0,0,9952.66,0
2186080,14:39:20,14:39:20,3386,33,,0,0,10133.28,0
2186080,14:39:48,14:39:48,3387,34,,0,0,10390.8,0
2186080,14:40:14,14:40:14,1101,35,,0,0,10667.63,0
2186080,14:40:45,14:40:45,1102,36,,0,0,10997,0
2186080,14:41:00,14:41:00,2242,37,,0,0,11157.65,1
2186080,14:41:36,14:41:36,2243,38,,0,0,11316.02,0
2186080,14:42:22,14:42:22,2244,39,,0,0,11633.24,0
2186080,14:43:13,14:43:13,2245,40,,0,0,11822.08,0
2186080,14:44:01,14:44:01,2246,41,,0,0,11996.58,0
2186080,14:44:37,14:44:37,2247,42,,0,0,12176.31,0
2186080,14:45:21,14:45:21,2248,43,,0,0,12407.6,0
2186080,14:46:34,14:46:34,2249,44,,0,0,12680.26,0
2186080,14:47:10,14:47:10,2250,45,,0,0,12799.51,0
2186080,14:48:20,14:48:20,2251,46,,0,0,13128.84,0
2186080,14:50:00,14:50:00,3355,47,,0,0,13412.45,1
2186080,14:51:54,14:51:54,10603,48,,0,0,14100.12,0
2186080,14:52:31,14:52:31,10602,49,,0,0,14345.49,0
2186080,14:53:09,14:53:09,10600,50,,0,0,14609.42,0
2186080,14:54:09,14:54:09,3798,51,,0,0,14962.95,0
2186080,14:54:26,14:54:26,3799,52,,0,0,15071.06,0
2186080,14:55:03,14:55:03,88,53,,0,0,15317.28,0
2186080,14:55:30,14:55:30,89,54,,0,0,15524.82,0
2186080,14:55:58,14:55:58,90,55,,0,0,15720.8,0
2186080,14:56:24,14:56:24,91,56,,0,0,15855.93,0
2186080,14:58:00,14:58:00,5520,57,,1,0,16523.06,1
2186090,14:18:00,14:18:00,7095,1,,0,1,0,1
2186090,14:19:17,14:19:17,9503,2,,0,0,573.7,0
2186090,14:19:47,14:19:47,2388,3,,0,0,804.84,0
2186090,14:20:38,14:20:38,2389,4,,0,0,1159.07,0
2186090,14:22:01,14:22:01,3481,5,,0,0,1762.68,0
2186090,14:22:44,14:22:44,3482,6,,0,0,2051.21,0
2186090,14:23:48,14:23:48,3483,7,,0,0,2495.53,0
2186090,14:24:16,14:24:16,3484,8,,0,0,2659.91,0
2186090,14:25:00,14:25:00,3485,9,,0,0,2965.88,1
2186090,14:25:28,14:25:28,3486,10,,0,0,3275.94,0
2186090,14:25:58,14:25:58,7631,11,,0,0,3559.34,0
2186090,14:26:58,14:26:58,3373,12,,0,0,4080.38,0
2186090,14:27:52,14:27:52,3374,13,,0,0,4478.23,0
2186090,14:28:24,14:28:24,3375,14,,0,0,4745.4,0
2186090,14:28:35,14:28:35,3376,15,,0,0,4877.72,0
2186090,14:29:12,14:29:12,3377,16,,0,0,5202.67,0
2186090,14:29:35,14:29:35,3378,17,,0,0,5351.88,0
2186090,14:30:04,14:30:04,3379,18,,0,0,5510.5,0
2186090,14:30:32,14:30:32,3380,19,,0,0,5708.03,0
2186090,14:31:00,14:31:00,3381,20,,0,0,5851.77,0
2186090,14:32:00,14:32:00,3382,21,,0,0,6288.81,1
2186090,14:32:23,14:32:23,5531,22,,0,0,6472.1,0
2186090,14:32:56,14:32:56,7401,23,,0,0,6841.29,0
2186090,14:33:52,14:33:52,5842,24,,0,0,7351.12,0
2186090,14:34:17,14:34:17,5843,25,,0,0,7538.76,0
2186090,14:34:45,14:34:45,5844,26,,0,0,7783.73,0
2186090,14:35:20,14:35:20,5845,27,,0,0,8111.04,0
2186090,14:35:51,14:35:51,5846,28,,0,0,8369.01,0
2186090,14:36:44,14:36:44,5847,29,,0,0,8769.95,0
2186090,14:37:27,14:37:27,5848,30,,0,0,9167.45,0
2186090,14:38:15,14:38:15,3384,31,,0,0,9460.47,0
2186090,14:39:02,14:39:02,3385,32,,0,0,9952.66,0
2186090,14:39:20,14:39:20,3386,33,,0,0,10133.28,0
2186090,14:39:48,14:39:48,3387,34,,0,0,10390.8,0
2186090,14:40:14,14:40:14,1101,35,,0,0,10667.63,0
2186090,14:40:45,14:40:45,1102,36,,0,0,10997,0
2186090,14:41:00,14:41:00,2242,37,,0,0,11157.65,1
2186090,14:41:36,14:41:36,2243,38,,0,0,11316.02,0
2186090,14:42:22,14:42:22,2244,39,,0,0,11633.24,0
2186090,14:43:13,14:43:13,2245,40,,0,0,11822.08,0
2186090,14:44:01,14:44:01,2246,41,,0,0,11996.58,0
2186090,14:44:37,14:44:37,2247,42,,0,0,12176.31,0
2186090,14:45:21,14:45:21,2248,43,,0,0,12407.6,0
2186090,14:46:34,14:46:34,2249,44,,0,0,12680.26,0
2186090,14:47:10,14:47:10,2250,45,,0,0,12799.51,0
2186090,14:48:20,14:48:20,2251,46,,0,0,13128.84,0
2186090,14:50:00,14:50:00,3355,47,,0,0,13412.45,1
2186090,14:51:54,14:51:54,10603,48,,0,0,14100.12,0
2186090,14:52:31,14:52:31,10602,49,,0,0,14345.49,0
2186090,14:53:09,14:53:09,10600,50,,0,0,14609.42,0
2186090,14:54:09,14:54:09,3798,51,,0,0,14962.95,0
2186090,14:54:26,14:54:26,3799,52,,0,0,15071.06,0
2186090,14:55:03,14:55:03,88,53,,0,0,15317.28,0
2186090,14:55:30,14:55:30,89,54,,0,0,15524.82,0
2186090,14:55:58,14:55:58,90,55,,0,0,15720.8,0
2186090,14:56:24,14:56:24,91,56,,0,0,15855.93,0
2186090,14:58:00,14:58:00,5520,57,,1,0,16523.06,1
21861020,12:35:00,12:35:00,10166,1,,0,1,0,1
21861020,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861020,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861020,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861020,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861020,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861020,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861020,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861020,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861020,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861020,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861020,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861020,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861020,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861020,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861020,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861020,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861020,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861020,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861020,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861020,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861020,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861020,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861020,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861020,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861020,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861020,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861020,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861020,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861020,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861020,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861020,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861020,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861020,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861020,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861020,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861020,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861020,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861020,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861020,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861020,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861020,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861020,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861020,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861020,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861020,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861020,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861020,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861020,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861020,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861020,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861020,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861020,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861020,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861020,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861020,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861020,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861020,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861020,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861020,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861020,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861020,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861030,12:35:00,12:35:00,10166,1,,0,1,0,1
21861030,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861030,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861030,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861030,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861030,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861030,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861030,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861030,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861030,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861030,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861030,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861030,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861030,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861030,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861030,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861030,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861030,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861030,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861030,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861030,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861030,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861030,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861030,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861030,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861030,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861030,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861030,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861030,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861030,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861030,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861030,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861030,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861030,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861030,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861030,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861030,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861030,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861030,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861030,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861030,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861030,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861030,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861030,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861030,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861030,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861030,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861030,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861030,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861030,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861030,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861030,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861030,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861030,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861030,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861030,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861030,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861030,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861030,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861030,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861030,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861030,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861040,12:35:00,12:35:00,10166,1,,0,1,0,1
21861040,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861040,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861040,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861040,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861040,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861040,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861040,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861040,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861040,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861040,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861040,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861040,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861040,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861040,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861040,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861040,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861040,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861040,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861040,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861040,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861040,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861040,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861040,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861040,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861040,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861040,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861040,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861040,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861040,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861040,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861040,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861040,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861040,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861040,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861040,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861040,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861040,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861040,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861040,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861040,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861040,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861040,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861040,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861040,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861040,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861040,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861040,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861040,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861040,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861040,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861040,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861040,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861040,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861040,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861040,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861040,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861040,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861040,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861040,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861040,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861040,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861050,12:35:00,12:35:00,10166,1,,0,1,0,1
21861050,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861050,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861050,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861050,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861050,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861050,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861050,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861050,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861050,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861050,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861050,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861050,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861050,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861050,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861050,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861050,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861050,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861050,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861050,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861050,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861050,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861050,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861050,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861050,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861050,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861050,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861050,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861050,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861050,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861050,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861050,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861050,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861050,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861050,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861050,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861050,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861050,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861050,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861050,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861050,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861050,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861050,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861050,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861050,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861050,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861050,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861050,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861050,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861050,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861050,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861050,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861050,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861050,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861050,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861050,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861050,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861050,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861050,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861050,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861050,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861050,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861060,12:35:00,12:35:00,10166,1,,0,1,0,1
21861060,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861060,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861060,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861060,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861060,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861060,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861060,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861060,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861060,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861060,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861060,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861060,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861060,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861060,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861060,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861060,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861060,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861060,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861060,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861060,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861060,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861060,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861060,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861060,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861060,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861060,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861060,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861060,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861060,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861060,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861060,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861060,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861060,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861060,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861060,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861060,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861060,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861060,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861060,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861060,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861060,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861060,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861060,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861060,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861060,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861060,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861060,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861060,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861060,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861060,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861060,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861060,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861060,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861060,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861060,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861060,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861060,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861060,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861060,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861060,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861060,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861100,12:35:00,12:35:00,10166,1,,0,1,0,1
21861100,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861100,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861100,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861100,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861100,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861100,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861100,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861100,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861100,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861100,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861100,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861100,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861100,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861100,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861100,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861100,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861100,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861100,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861100,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861100,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861100,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861100,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861100,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861100,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861100,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861100,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861100,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861100,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861100,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861100,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861100,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861100,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861100,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861100,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861100,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861100,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861100,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861100,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861100,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861100,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861100,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861100,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861100,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861100,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861100,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861100,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861100,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861100,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861100,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861100,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861100,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861100,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861100,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861100,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861100,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861100,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861100,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861100,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861100,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861100,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861100,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861110,12:35:00,12:35:00,10166,1,,0,1,0,1
21861110,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861110,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861110,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861110,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861110,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861110,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861110,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861110,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861110,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861110,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861110,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861110,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861110,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861110,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861110,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861110,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861110,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861110,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861110,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861110,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861110,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861110,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861110,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861110,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861110,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861110,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861110,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861110,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861110,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861110,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861110,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861110,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861110,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861110,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861110,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861110,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861110,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861110,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861110,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861110,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861110,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861110,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861110,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861110,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861110,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861110,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861110,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861110,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861110,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861110,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861110,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861110,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861110,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861110,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861110,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861110,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861110,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861110,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861110,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861110,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861110,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861140,12:35:00,12:35:00,10166,1,,0,1,0,1
21861140,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861140,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861140,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861140,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861140,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861140,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861140,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861140,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861140,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861140,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861140,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861140,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861140,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861140,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861140,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861140,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861140,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861140,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861140,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861140,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861140,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861140,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861140,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861140,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861140,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861140,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861140,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861140,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861140,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861140,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861140,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861140,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861140,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861140,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861140,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861140,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861140,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861140,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861140,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861140,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861140,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861140,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861140,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861140,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861140,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861140,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861140,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861140,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861140,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861140,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861140,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861140,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861140,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861140,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861140,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861140,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861140,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861140,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861140,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861140,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861140,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21861150,12:35:00,12:35:00,10166,1,,0,1,0,1
21861150,12:35:42,12:35:42,9931,2,,0,0,485.86,0
21861150,12:36:13,12:36:13,5544,3,,0,0,773.19,0
21861150,12:37:37,12:37:37,5545,4,,0,0,1541.94,0
21861150,12:39:54,12:39:54,10685,5,,0,0,2952.96,0
21861150,12:41:17,12:41:17,10691,6,,0,0,3763.47,0
21861150,12:41:55,12:41:55,10689,7,,0,0,4001.96,0
21861150,12:43:00,12:43:00,10293,8,,0,0,4481.95,0
21861150,12:43:24,12:43:24,10684,9,,0,0,4715.98,0
21861150,12:44:00,12:44:00,8872,10,,0,0,5001.77,1
21861150,12:44:36,12:44:36,7818,11,,0,0,5264.79,0
21861150,12:44:58,12:44:58,8796,12,,0,0,5415.18,0
21861150,12:46:10,12:46:10,10633,13,,0,0,5891.11,0
21861150,12:47:00,12:47:00,2759,14,,0,0,6208.11,0
21861150,12:48:23,12:48:23,5809,15,,0,0,6705.97,0
21861150,12:49:03,12:49:03,5810,16,,0,0,6940.12,0
21861150,12:49:51,12:49:51,5811,17,,0,0,7174.32,0
21861150,12:51:00,12:51:00,5812,18,,0,0,7588.36,1
21861150,12:51:28,12:51:28,8919,19,,0,0,7868.2,0
21861150,12:52:00,12:52:00,8918,20,,0,0,8229.69,0
21861150,12:52:29,12:52:29,5825,21,,0,0,8579.09,0
21861150,12:53:00,12:53:00,5826,22,,0,0,8949.87,1
21861150,12:53:27,12:53:27,8055,23,,0,0,9281.14,0
21861150,12:53:46,12:53:46,8802,24,,0,0,9495.47,0
21861150,12:54:21,12:54:21,10636,25,,0,0,9745.41,0
21861150,12:54:41,12:54:41,10638,26,,0,0,9954.35,0
21861150,12:55:00,12:55:00,10637,27,,0,0,10190.43,0
21861150,12:55:34,12:55:34,5751,28,,0,0,10486.83,0
21861150,12:56:10,12:56:10,5752,29,,0,0,10862.56,0
21861150,12:56:44,12:56:44,5753,30,,0,0,11214.19,0
21861150,12:56:56,12:56:56,5754,31,,0,0,11376.21,0
21861150,12:57:10,12:57:10,5755,32,,0,0,11538.05,0
21861150,12:57:32,12:57:32,5756,33,,0,0,11825.27,0
21861150,12:57:50,12:57:50,5757,34,,0,0,11972.18,0
21861150,12:58:07,12:58:07,5758,35,,0,0,12125.04,0
21861150,12:58:30,12:58:30,5759,36,,0,0,12309.42,0
21861150,12:59:00,12:59:00,5760,37,,0,0,12531.6,1
21861150,12:59:39,12:59:39,2923,38,,0,0,12859.32,0
21861150,13:00:27,13:00:27,2791,39,,0,0,13188.13,0
21861150,13:00:58,13:00:58,2792,40,,0,0,13455.11,0
21861150,13:01:22,13:01:22,2793,41,,0,0,13636.89,0
21861150,13:01:44,13:01:44,2924,42,,0,0,13790.59,0
21861150,13:02:24,13:02:24,2925,43,,0,0,14165.44,0
21861150,13:04:00,13:04:00,1129,44,,0,0,14986.07,1
21861150,13:06:27,13:06:27,9790,45,,0,0,15850.84,0
21861150,13:07:56,13:07:56,4593,46,,0,0,16332.25,0
21861150,13:09:35,13:09:35,2928,47,,0,0,16853.79,0
21861150,13:11:00,13:11:00,2691,48,,0,0,17306.59,1
21861150,13:12:44,13:12:44,658,49,,0,0,18026.96,0
21861150,13:13:12,13:13:12,2870,50,,0,0,18209.7,0
21861150,13:13:55,13:13:55,2871,51,,0,0,18510.67,0
21861150,13:14:51,13:14:51,2872,52,,0,0,18805.3,0
21861150,13:15:19,13:15:19,2873,53,,0,0,18982.16,0
21861150,13:15:38,13:15:38,6649,54,,0,0,19113.78,0
21861150,13:16:39,13:16:39,2874,55,,0,0,19432.91,0
21861150,13:17:26,13:17:26,2875,56,,0,0,19723.2,0
21861150,13:17:57,13:17:57,2876,57,,0,0,19943.16,0
21861150,13:18:50,13:18:50,2877,58,,0,0,20270.34,0
21861150,13:19:31,13:19:31,2878,59,,0,0,20515.94,0
21861150,13:20:36,13:20:36,2879,60,,0,0,20903.48,0
21861150,13:22:04,13:22:04,1145,61,,0,0,21399.95,0
21861150,13:23:00,13:23:00,9526,62,,1,0,21729.16,1
21864120,17:55:00,17:55:00,9547,1,,0,1,0,1
21864120,17:56:01,17:56:01,2696,2,,0,0,436.59,0
21864120,17:56:43,17:56:43,9539,3,,0,0,718.06,0
21864120,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
21864120,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
21864120,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
21864120,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
21864120,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
21864120,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
21864120,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
21864120,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
21864120,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
21864120,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
21864120,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
21864120,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
21864120,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
21864120,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
21864120,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
21864120,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
21864120,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
21864120,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
21864120,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
21864120,18:14:30,18:14:30,671,23,,0,0,7491.17,0
21864120,18:16:00,18:16:00,673,24,,0,0,7961.27,1
21864120,18:16:55,18:16:55,674,25,,0,0,8362.78,0
21864120,18:17:40,18:17:40,676,26,,0,0,8729.16,0
21864120,18:18:40,18:18:40,677,27,,0,0,9202.83,0
21864120,18:19:20,18:19:20,678,28,,0,0,9474.15,0
21864120,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
21864120,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
21864120,18:22:06,18:22:06,612,31,,0,0,10732.57,0
21864120,18:22:39,18:22:39,613,32,,0,0,10977.81,0
21864120,18:22:56,18:22:56,614,33,,0,0,11104.03,0
21864120,18:23:22,18:23:22,615,34,,0,0,11332.78,0
21864120,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
21864120,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
21864120,18:24:57,18:24:57,616,37,,0,0,12004.93,0
21864120,18:25:34,18:25:34,617,38,,0,0,12320.52,0
21864120,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
21864120,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
21864120,18:27:30,18:27:30,618,41,,0,0,13237.56,0
21864120,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
21864120,18:29:22,18:29:22,554,43,,0,0,14222.35,0
21864120,18:35:30,18:35:30,555,44,,0,0,18178.14,0
21864120,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
21864120,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
21864120,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
21864120,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
21864120,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
21864120,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
21866070,12:28:00,12:28:00,9654,1,,0,1,0,1
21866070,12:29:14,12:29:14,4954,2,,0,0,404.23,0
21866070,12:29:43,12:29:43,4955,3,,0,0,560.68,0
21866070,12:30:08,12:30:08,4956,4,,0,0,712.48,0
21866070,12:31:07,12:31:07,4957,5,,0,0,1006.29,0
21866070,12:31:47,12:31:47,4958,6,,0,0,1225.55,0
21866070,12:32:09,12:32:09,4959,7,,0,0,1350.4,0
21866070,12:32:54,12:32:54,82,8,,0,0,1584.72,0
21866070,12:33:45,12:33:45,83,9,,0,0,1822.34,0
21866070,12:34:35,12:34:35,7984,10,,0,0,2093.83,0
21866070,12:35:27,12:35:27,85,11,,0,0,2404.94,0
21866070,12:36:11,12:36:11,86,12,,0,0,2597.8,0
21866070,12:36:41,12:36:41,87,13,,0,0,2740.04,0
21866070,12:37:30,12:37:30,88,14,,0,0,2964.46,0
21866070,12:38:05,12:38:05,89,15,,0,0,3172,0
21866070,12:38:42,12:38:42,90,16,,0,0,3367.98,0
21866070,12:39:12,12:39:12,91,17,,0,0,3500.37,0
21866070,12:42:00,12:42:00,10161,18,,0,0,4464.92,1
21866070,12:44:53,12:44:53,8322,19,,0,0,5252.64,0
21866070,12:45:46,12:45:46,2211,20,,0,0,5482.3,0
21866070,12:46:50,12:46:50,2212,21,,0,0,5715.02,0
21866070,12:48:26,12:48:26,2213,22,,0,0,6033.88,0
21866070,12:50:00,12:50:00,9934,23,,0,0,6419.99,1
21866070,12:50:23,12:50:23,9608,24,,0,0,6571.03,0
21866070,12:51:02,12:51:02,2342,25,,0,0,6828.58,0
21866070,12:51:39,12:51:39,2343,26,,0,0,7118.64,0
21866070,12:52:18,12:52:18,2344,27,,0,0,7370.54,0
21866070,12:53:06,12:53:06,4960,28,,0,0,7676.67,0
21866070,12:53:39,12:53:39,4961,29,,0,0,7909.87,0
21866070,12:54:19,12:54:19,4962,30,,0,0,8143.5,0
21866070,12:54:56,12:54:56,4963,31,,0,0,8400.95,0
21866070,12:55:41,12:55:41,4964,32,,0,0,8711.01,0
21866070,12:56:34,12:56:34,4965,33,,0,0,9012.92,0
21866070,12:57:18,12:57:18,561,34,,0,0,9254.52,0
21866070,12:58:30,12:58:30,562,35,,0,0,9668.75,0
21866070,12:58:56,12:58:56,563,36,,0,0,9809.8,0
21866070,12:59:22,12:59:22,564,37,,0,0,9973.14,0
21866070,13:00:12,13:00:12,565,38,,0,0,10316.46,0
21866070,13:01:00,13:01:00,566,39,,0,0,10644.72,1
21866070,13:01:35,13:01:35,567,40,,0,0,10848.09,0
21866070,13:02:12,13:02:12,568,41,,0,0,11040.87,0
21866070,13:02:36,13:02:36,569,42,,0,0,11230.34,0
21866070,13:03:23,13:03:23,570,43,,0,0,11572.78,0
21866070,13:04:24,13:04:24,571,44,,0,0,11878.09,0
21866070,13:05:00,13:05:00,10748,45,,0,0,12113.84,1
21866070,13:05:21,13:05:21,573,46,,0,0,12258.44,0
21866070,13:06:06,13:06:06,4519,47,,0,0,12579.2,0
21866070,13:06:43,13:06:43,4520,48,,0,0,12903.49,0
21866070,13:07:16,13:07:16,4320,49,,0,0,13093.56,0
21866070,13:07:47,13:07:47,579,50,,0,0,13302.38,0
21866070,13:08:45,13:08:45,580,51,,0,0,13617.82,0
21866070,13:10:00,13:10:00,581,52,,0,0,14104.05,1
21866070,13:11:13,13:11:13,582,53,,0,0,14280.77,0
21866070,13:12:45,13:12:45,583,54,,0,0,14547.09,0
21866070,13:14:24,13:14:24,10805,55,,0,0,14904.39,0
21866070,13:16:51,13:16:51,4400,56,,0,0,15168.11,0
21866070,13:18:48,13:18:48,8635,57,,0,0,15594.62,0
21866070,13:19:18,13:19:18,2643,58,,0,0,15701.87,0
21866070,13:20:06,13:20:06,584,59,,0,0,15893.24,0
21866070,13:20:46,13:20:46,10304,60,,0,0,15999.04,0
21866070,13:22:00,13:22:00,10043,61,,0,0,16220.46,1
21866070,13:23:51,13:23:51,2645,62,,0,0,16563.39,0
21866070,13:27:00,13:27:00,10479,63,,1,0,17244.72,1
21866130,12:28:00,12:28:00,9654,1,,0,1,0,1
21866130,12:29:14,12:29:14,4954,2,,0,0,404.23,0
21866130,12:29:43,12:29:43,4955,3,,0,0,560.68,0
21866130,12:30:08,12:30:08,4956,4,,0,0,712.48,0
21866130,12:31:07,12:31:07,4957,5,,0,0,1006.29,0
21866130,12:31:47,12:31:47,4958,6,,0,0,1225.55,0
21866130,12:32:09,12:32:09,4959,7,,0,0,1350.4,0
21866130,12:32:54,12:32:54,82,8,,0,0,1584.72,0
21866130,12:33:45,12:33:45,83,9,,0,0,1822.34,0
21866130,12:34:35,12:34:35,7984,10,,0,0,2093.83,0
21866130,12:35:27,12:35:27,85,11,,0,0,2404.94,0
21866130,12:36:11,12:36:11,86,12,,0,0,2597.8,0
21866130,12:36:41,12:36:41,87,13,,0,0,2740.04,0
21866130,12:37:30,12:37:30,88,14,,0,0,2964.46,0
21866130,12:38:05,12:38:05,89,15,,0,0,3172,0
21866130,12:38:42,12:38:42,90,16,,0,0,3367.98,0
21866130,12:39:12,12:39:12,91,17,,0,0,3500.37,0
21866130,12:42:00,12:42:00,10161,18,,0,0,4464.92,1
21866130,12:44:53,12:44:53,8322,19,,0,0,5252.64,0
21866130,12:45:46,12:45:46,2211,20,,0,0,5482.3,0
21866130,12:46:50,12:46:50,2212,21,,0,0,5715.02,0
21866130,12:48:26,12:48:26,2213,22,,0,0,6033.88,0
21866130,12:50:00,12:50:00,9934,23,,0,0,6419.99,1
21866130,12:50:23,12:50:23,9608,24,,0,0,6571.03,0
21866130,12:51:02,12:51:02,2342,25,,0,0,6828.58,0
21866130,12:51:39,12:51:39,2343,26,,0,0,7118.64,0
21866130,12:52:18,12:52:18,2344,27,,0,0,7370.54,0
21866130,12:53:06,12:53:06,4960,28,,0,0,7676.67,0
21866130,12:53:39,12:53:39,4961,29,,0,0,7909.87,0
21866130,12:54:19,12:54:19,4962,30,,0,0,8143.5,0
21866130,12:54:56,12:54:56,4963,31,,0,0,8400.95,0
21866130,12:55:41,12:55:41,4964,32,,0,0,8711.01,0
21866130,12:56:34,12:56:34,4965,33,,0,0,9012.92,0
21866130,12:57:18,12:57:18,561,34,,0,0,9254.52,0
21866130,12:58:30,12:58:30,562,35,,0,0,9668.75,0
21866130,12:58:56,12:58:56,563,36,,0,0,9809.8,0
21866130,12:59:22,12:59:22,564,37,,0,0,9973.14,0
21866130,13:00:12,13:00:12,565,38,,0,0,10316.46,0
21866130,13:01:00,13:01:00,566,39,,0,0,10644.72,1
21866130,13:01:35,13:01:35,567,40,,0,0,10848.09,0
21866130,13:02:12,13:02:12,568,41,,0,0,11040.87,0
21866130,13:02:36,13:02:36,569,42,,0,0,11230.34,0
21866130,13:03:23,13:03:23,570,43,,0,0,11572.78,0
21866130,13:04:24,13:04:24,571,44,,0,0,11878.09,0
21866130,13:05:00,13:05:00,10748,45,,0,0,12113.84,1
21866130,13:05:21,13:05:21,573,46,,0,0,12258.44,0
21866130,13:06:06,13:06:06,4519,47,,0,0,12579.2,0
21866130,13:06:43,13:06:43,4520,48,,0,0,12903.49,0
21866130,13:07:16,13:07:16,4320,49,,0,0,13093.56,0
21866130,13:07:47,13:07:47,579,50,,0,0,13302.38,0
21866130,13:08:45,13:08:45,580,51,,0,0,13617.82,0
21866130,13:10:00,13:10:00,581,52,,0,0,14104.05,1
21866130,13:11:13,13:11:13,582,53,,0,0,14280.77,0
21866130,13:12:45,13:12:45,583,54,,0,0,14547.09,0
21866130,13:14:24,13:14:24,10805,55,,0,0,14904.39,0
21866130,13:16:51,13:16:51,4400,56,,0,0,15168.11,0
21866130,13:18:48,13:18:48,8635,57,,0,0,15594.62,0
21866130,13:19:18,13:19:18,2643,58,,0,0,15701.87,0
21866130,13:20:06,13:20:06,584,59,,0,0,15893.24,0
21866130,13:20:46,13:20:46,10304,60,,0,0,15999.04,0
21866130,13:22:00,13:22:00,10043,61,,0,0,16220.46,1
21866130,13:23:51,13:23:51,2645,62,,0,0,16563.39,0
21866130,13:27:00,13:27:00,10479,63,,1,0,17244.72,1
21867070,16:21:00,16:21:00,9498,1,,0,1,0,1
21867070,16:22:09,16:22:09,489,2,,0,0,741.32,0
21867070,16:23:08,16:23:08,490,3,,0,0,1288.42,0
21867070,16:23:28,16:23:28,491,4,,0,0,1479.61,0
21867070,16:23:49,16:23:49,492,5,,0,0,1630.38,0
21867070,16:24:46,16:24:46,494,6,,0,0,2022.95,0
21867070,16:25:14,16:25:14,495,7,,0,0,2166.77,0
21867070,16:25:45,16:25:45,496,8,,0,0,2384.71,0
21867070,16:26:30,16:26:30,497,9,,0,0,2719.31,0
21867070,16:27:00,16:27:00,8219,10,,0,0,2928.07,1
21867070,16:29:21,16:29:21,499,11,,0,0,3791.36,0
21867070,16:30:07,16:30:07,500,12,,0,0,4068.72,0
21867070,16:30:53,16:30:53,501,13,,0,0,4318.69,0
21867070,16:31:37,16:31:37,502,14,,0,0,4555.36,0
21867070,16:32:27,16:32:27,503,15,,0,0,4832.27,0
21867070,16:33:10,16:33:10,7667,16,,0,0,5067.54,0
21867070,16:33:45,16:33:45,505,17,,0,0,5313.25,0
21867070,16:34:03,16:34:03,7668,18,,0,0,5437.58,0
21867070,16:35:00,16:35:00,507,19,,0,0,5773.47,0
21867070,16:35:32,16:35:32,508,20,,0,0,5919.07,0
21867070,16:36:18,16:36:18,509,21,,0,0,6157.06,0
21867070,16:36:44,16:36:44,463,22,,0,0,6338.81,0
21867070,16:39:00,16:39:00,510,23,,0,0,7079.85,1
21867070,16:40:17,16:40:17,511,24,,0,0,7491.19,0
21867070,16:40:56,16:40:56,512,25,,0,0,7655.3,0
21867070,16:41:51,16:41:51,513,26,,0,0,7852.95,0
21867070,16:42:36,16:42:36,514,27,,0,0,8046.94,0
21867070,16:43:17,16:43:17,515,28,,0,0,8267.81,0
21867070,16:44:01,16:44:01,516,29,,0,0,8475.36,0
21867070,16:44:30,16:44:30,517,30,,0,0,8588.92,0
21867070,16:46:00,16:46:00,519,31,,0,0,9014.72,1
21867070,16:47:31,16:47:31,8063,32,,0,0,9317.9,0
21867070,16:48:27,16:48:27,7272,33,,0,0,9529.48,0
21867070,16:49:13,16:49:13,7274,34,,0,0,9737.85,0
21867070,16:50:05,16:50:05,7275,35,,0,0,9955.71,0
21867070,16:50:54,16:50:54,7276,36,,0,0,10145.33,0
21867070,16:51:28,16:51:28,7277,37,,0,0,10260.42,0
21867070,16:52:17,16:52:17,528,38,,0,0,10418.97,0
21867070,16:53:00,16:53:00,529,39,,0,0,10569.42,1
21867070,16:54:02,16:54:02,530,40,,0,0,10778.99,0
21867070,16:55:18,16:55:18,531,41,,0,0,11057.37,0
21867070,16:56:55,16:56:55,532,42,,0,0,11331.79,0
21867070,16:57:40,16:57:40,533,43,,0,0,11508.67,0
21867070,16:59:00,16:59:00,9822,44,,0,0,11837.27,1
21867070,16:59:46,16:59:46,8431,45,,0,0,12018.47,0
21867070,17:01:30,17:01:30,1153,46,,0,0,12353.8,0
21867070,17:03:00,17:03:00,9869,47,,0,0,12659.84,1
21867070,17:03:54,17:03:54,538,48,,0,0,12944.16,0
21867070,17:04:38,17:04:38,539,49,,0,0,13206.08,0
21867070,17:05:22,17:05:22,540,50,,0,0,13349.87,0
21867070,17:06:03,17:06:03,541,51,,0,0,13538.81,0
21867070,17:06:44,17:06:44,542,52,,0,0,13696.01,0
21867070,17:08:18,17:08:18,543,53,,0,0,14028.17,0
21867070,17:09:15,17:09:15,544,54,,0,0,14241.66,0
21867070,17:10:05,17:10:05,545,55,,0,0,14448.66,0
21867070,17:11:00,17:11:00,546,56,,0,0,14568.62,1
21867070,17:14:48,17:14:48,549,57,,0,0,15170.97,0
21867070,17:15:58,17:15:58,550,58,,0,0,15365.42,0
21867070,17:17:03,17:17:03,551,59,,0,0,15563.75,0
21867070,17:17:50,17:17:50,552,60,,0,0,15686.87,0
21867070,17:19:00,17:19:00,422,61,,1,0,15915.1,1
21867130,16:21:00,16:21:00,9498,1,,0,1,0,1
21867130,16:22:09,16:22:09,489,2,,0,0,741.32,0
21867130,16:23:08,16:23:08,490,3,,0,0,1288.42,0
21867130,16:23:28,16:23:28,491,4,,0,0,1479.61,0
21867130,16:23:49,16:23:49,492,5,,0,0,1630.38,0
21867130,16:24:46,16:24:46,494,6,,0,0,2022.95,0
21867130,16:25:14,16:25:14,495,7,,0,0,2166.77,0
21867130,16:25:45,16:25:45,496,8,,0,0,2384.71,0
21867130,16:26:30,16:26:30,497,9,,0,0,2719.31,0
21867130,16:27:00,16:27:00,8219,10,,0,0,2928.07,1
21867130,16:29:21,16:29:21,499,11,,0,0,3791.36,0
21867130,16:30:07,16:30:07,500,12,,0,0,4068.72,0
21867130,16:30:53,16:30:53,501,13,,0,0,4318.69,0
21867130,16:31:37,16:31:37,502,14,,0,0,4555.36,0
21867130,16:32:27,16:32:27,503,15,,0,0,4832.27,0
21867130,16:33:10,16:33:10,7667,16,,0,0,5067.54,0
21867130,16:33:45,16:33:45,505,17,,0,0,5313.25,0
21867130,16:34:03,16:34:03,7668,18,,0,0,5437.58,0
21867130,16:35:00,16:35:00,507,19,,0,0,5773.47,0
21867130,16:35:32,16:35:32,508,20,,0,0,5919.07,0
21867130,16:36:18,16:36:18,509,21,,0,0,6157.06,0
21867130,16:36:44,16:36:44,463,22,,0,0,6338.81,0
21867130,16:39:00,16:39:00,510,23,,0,0,7079.85,1
21867130,16:40:17,16:40:17,511,24,,0,0,7491.19,0
21867130,16:40:56,16:40:56,512,25,,0,0,7655.3,0
21867130,16:41:51,16:41:51,513,26,,0,0,7852.95,0
21867130,16:42:36,16:42:36,514,27,,0,0,8046.94,0
21867130,16:43:17,16:43:17,515,28,,0,0,8267.81,0
21867130,16:44:01,16:44:01,516,29,,0,0,8475.36,0
21867130,16:44:30,16:44:30,517,30,,0,0,8588.92,0
21867130,16:46:00,16:46:00,519,31,,0,0,9014.72,1
21867130,16:47:31,16:47:31,8063,32,,0,0,9317.9,0
21867130,16:48:27,16:48:27,7272,33,,0,0,9529.48,0
21867130,16:49:13,16:49:13,7274,34,,0,0,9737.85,0
21867130,16:50:05,16:50:05,7275,35,,0,0,9955.71,0
21867130,16:50:54,16:50:54,7276,36,,0,0,10145.33,0
21867130,16:51:28,16:51:28,7277,37,,0,0,10260.42,0
21867130,16:52:17,16:52:17,528,38,,0,0,10418.97,0
21867130,16:53:00,16:53:00,529,39,,0,0,10569.42,1
21867130,16:54:02,16:54:02,530,40,,0,0,10778.99,0
21867130,16:55:18,16:55:18,531,41,,0,0,11057.37,0
21867130,16:56:55,16:56:55,532,42,,0,0,11331.79,0
21867130,16:57:40,16:57:40,533,43,,0,0,11508.67,0
21867130,16:59:00,16:59:00,9822,44,,0,0,11837.27,1
21867130,16:59:46,16:59:46,8431,45,,0,0,12018.47,0
21867130,17:01:30,17:01:30,1153,46,,0,0,12353.8,0
21867130,17:03:00,17:03:00,9869,47,,0,0,12659.84,1
21867130,17:03:54,17:03:54,538,48,,0,0,12944.16,0
21867130,17:04:38,17:04:38,539,49,,0,0,13206.08,0
21867130,17:05:22,17:05:22,540,50,,0,0,13349.87,0
21867130,17:06:03,17:06:03,541,51,,0,0,13538.81,0
21867130,17:06:44,17:06:44,542,52,,0,0,13696.01,0
21867130,17:08:18,17:08:18,543,53,,0,0,14028.17,0
21867130,17:09:15,17:09:15,544,54,,0,0,14241.66,0
21867130,17:10:05,17:10:05,545,55,,0,0,14448.66,0
21867130,17:11:00,17:11:00,546,56,,0,0,14568.62,1
21867130,17:14:48,17:14:48,549,57,,0,0,15170.97,0
21867130,17:15:58,17:15:58,550,58,,0,0,15365.42,0
21867130,17:17:03,17:17:03,551,59,,0,0,15563.75,0
21867130,17:17:50,17:17:50,552,60,,0,0,15686.87,0
21867130,17:19:00,17:19:00,422,61,,1,0,15915.1,1
21868020,04:45:00,04:45:00,10264,1,,0,1,0,1
21868020,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868020,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868020,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868020,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868020,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868020,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868020,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868020,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868020,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868020,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868020,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868020,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868020,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868020,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868020,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868020,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868020,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868020,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868020,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868020,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868020,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868020,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868020,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868020,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868020,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868020,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868020,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868030,04:45:00,04:45:00,10264,1,,0,1,0,1
21868030,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868030,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868030,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868030,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868030,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868030,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868030,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868030,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868030,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868030,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868030,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868030,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868030,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868030,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868030,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868030,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868030,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868030,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868030,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868030,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868030,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868030,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868030,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868030,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868030,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868030,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868030,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868040,04:45:00,04:45:00,10264,1,,0,1,0,1
21868040,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868040,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868040,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868040,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868040,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868040,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868040,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868040,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868040,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868040,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868040,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868040,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868040,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868040,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868040,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868040,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868040,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868040,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868040,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868040,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868040,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868040,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868040,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868040,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868040,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868040,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868040,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868050,04:45:00,04:45:00,10264,1,,0,1,0,1
21868050,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868050,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868050,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868050,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868050,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868050,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868050,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868050,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868050,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868050,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868050,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868050,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868050,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868050,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868050,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868050,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868050,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868050,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868050,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868050,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868050,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868050,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868050,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868050,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868050,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868050,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868050,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868060,04:45:00,04:45:00,10264,1,,0,1,0,1
21868060,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868060,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868060,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868060,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868060,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868060,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868060,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868060,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868060,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868060,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868060,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868060,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868060,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868060,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868060,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868060,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868060,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868060,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868060,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868060,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868060,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868060,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868060,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868060,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868060,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868060,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868060,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868100,04:45:00,04:45:00,10264,1,,0,1,0,1
21868100,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868100,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868100,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868100,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868100,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868100,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868100,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868100,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868100,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868100,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868100,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868100,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868100,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868100,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868100,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868100,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868100,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868100,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868100,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868100,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868100,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868100,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868100,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868100,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868100,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868100,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868100,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868110,04:45:00,04:45:00,10264,1,,0,1,0,1
21868110,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868110,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868110,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868110,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868110,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868110,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868110,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868110,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868110,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868110,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868110,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868110,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868110,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868110,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868110,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868110,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868110,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868110,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868110,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868110,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868110,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868110,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868110,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868110,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868110,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868110,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868110,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868140,04:45:00,04:45:00,10264,1,,0,1,0,1
21868140,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868140,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868140,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868140,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868140,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868140,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868140,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868140,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868140,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868140,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868140,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868140,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868140,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868140,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868140,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868140,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868140,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868140,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868140,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868140,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868140,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868140,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868140,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868140,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868140,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868140,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868140,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21868150,04:45:00,04:45:00,10264,1,,0,1,0,1
21868150,04:46:00,04:46:00,10266,2,,0,0,388.28,0
21868150,04:46:25,04:46:25,10268,3,,0,0,736.15,0
21868150,04:46:48,04:46:48,9688,4,,0,0,1005.85,0
21868150,04:47:03,04:47:03,7976,5,,0,0,1219.39,0
21868150,04:47:33,04:47:33,6581,6,,0,0,1608.15,0
21868150,04:47:44,04:47:44,6582,7,,0,0,1732.12,0
21868150,04:48:00,04:48:00,4852,8,,0,0,1921.86,1
21868150,04:48:35,04:48:35,3085,9,,0,0,2258.09,0
21868150,04:49:03,04:49:03,3086,10,,0,0,2521.57,0
21868150,04:49:37,04:49:37,3087,11,,0,0,2839.52,0
21868150,04:50:01,04:50:01,3088,12,,0,0,3026.67,0
21868150,04:51:05,04:51:05,3429,13,,0,0,3255.49,0
21868150,04:51:46,04:51:46,3430,14,,0,0,3631.08,0
21868150,04:52:04,04:52:04,3431,15,,0,0,3804.63,0
21868150,04:52:27,04:52:27,3432,16,,0,0,4026.13,0
21868150,04:52:54,04:52:54,3433,17,,0,0,4277.74,0
21868150,04:53:12,04:53:12,3434,18,,0,0,4457.95,0
21868150,04:53:31,04:53:31,3092,19,,0,0,4591.41,0
21868150,04:54:00,04:54:00,3093,20,,0,0,4857.97,1
21868150,04:54:14,04:54:14,3435,21,,0,0,4971.52,0
21868150,04:54:47,04:54:47,3436,22,,0,0,5224.06,0
21868150,04:55:19,04:55:19,3437,23,,0,0,5412.51,0
21868150,04:55:57,04:55:57,3438,24,,0,0,5653.87,0
21868150,04:56:49,04:56:49,3061,25,,0,0,6027.02,0
21868150,04:57:28,04:57:28,3062,26,,0,0,6336.41,0
21868150,04:58:24,04:58:24,3063,27,,0,0,6871.51,0
21868150,05:01:00,05:01:00,6608,28,,1,0,8143.65,1
21869120,14:34:00,14:34:00,9954,1,,0,1,0,1
21869120,14:35:18,14:35:18,7581,2,,0,0,648.11,0
21869120,14:36:17,14:36:17,9087,3,,0,0,1183.39,0
21869120,14:37:17,14:37:17,189,4,,0,0,1669.53,0
21869120,14:37:46,14:37:46,7486,5,,0,0,1888,0
21869120,14:38:52,14:38:52,191,6,,0,0,2343.66,0
21869120,14:39:49,14:39:49,10270,7,,0,0,2762.11,0
21869120,14:40:00,14:40:00,7748,8,,0,0,2839.54,1
21869120,14:40:36,14:40:36,8227,9,,0,0,3042.96,0
21869120,14:41:16,14:41:16,8764,10,,0,0,3319.35,0
21869120,14:41:54,14:41:54,8228,11,,0,0,3506.11,0
21869120,14:42:28,14:42:28,417,12,,0,0,3773.54,0
21869120,14:42:57,14:42:57,418,13,,0,0,3935.21,0
21869120,14:43:38,14:43:38,419,14,,0,0,4237.24,0
21869120,14:44:17,14:44:17,348,15,,0,0,4530.49,0
21869120,14:45:46,14:45:46,349,16,,0,0,5245.74,0
21869120,14:47:00,14:47:00,350,17,,0,0,5819.13,1
21869120,14:47:22,14:47:22,351,18,,0,0,6026.97,0
21869120,14:47:51,14:47:51,8065,19,,0,0,6292.92,0
21869120,14:48:26,14:48:26,8229,20,,0,0,6580.64,0
21869120,14:49:19,14:49:19,8230,21,,0,0,6992.06,0
21869120,14:50:28,14:50:28,8894,22,,0,0,7449.89,0
21869120,14:51:07,14:51:07,8231,23,,0,0,7713.87,0
21869120,14:51:51,14:51:51,354,24,,0,0,8103.97,0
21869120,14:53:24,14:53:24,355,25,,0,0,8718.52,0
21869120,14:53:41,14:53:41,356,26,,0,0,8899.76,0
21869120,14:54:00,14:54:00,357,27,,0,0,9058.62,1
21869120,14:54:47,14:54:47,358,28,,0,0,9207.97,0
21869120,14:56:00,14:56:00,359,29,,0,0,9394.73,0
21869120,14:57:00,14:57:00,9032,30,,0,0,9643.35,0
21869120,14:58:37,14:58:37,1735,31,,0,0,10037.65,0
21869120,14:59:25,14:59:25,1736,32,,0,0,10163.59,0
21869120,15:00:25,15:00:25,1737,33,,0,0,10410.15,0
21869120,15:01:41,15:01:41,1738,34,,0,0,10712.32,0
21869120,15:03:25,15:03:25,1334,35,,0,0,10994.37,0
21869120,15:09:00,15:09:00,9922,36,,1,0,12507.9,1
21870010,18:55:00,18:55:00,7091,1,,0,1,0,1
21870010,18:56:14,18:56:14,9503,2,,0,0,639.75,0
21870010,18:56:40,18:56:40,23,3,,0,0,863.38,0
21870010,18:57:28,18:57:28,24,4,,0,0,1221.48,0
21870010,18:58:12,18:58:12,26,5,,0,0,1563.43,0
21870010,18:58:54,18:58:54,764,6,,0,0,1894.65,0
21870010,18:59:10,18:59:10,765,7,,0,0,2012.66,0
21870010,19:00:01,19:00:01,766,8,,0,0,2287.51,0
21870010,19:00:47,19:00:47,767,9,,0,0,2652.71,0
21870010,19:01:28,19:01:28,768,10,,0,0,2873.77,0
21870010,19:02:01,19:02:01,769,11,,0,0,3094.49,0
21870010,19:02:35,19:02:35,770,12,,0,0,3324.96,0
21870010,19:03:00,19:03:00,9638,13,,0,0,3468.03,1
21870010,19:03:33,19:03:33,2401,14,,0,0,3659.22,0
21870010,19:04:11,19:04:11,2402,15,,0,0,3885.9,0
21870010,19:05:07,19:05:07,2403,16,,0,0,4168.92,0
21870010,19:05:40,19:05:40,2404,17,,0,0,4365.87,0
21870010,19:06:06,19:06:06,2405,18,,0,0,4528.77,0
21870010,19:06:33,19:06:33,4209,19,,0,0,4705.51,0
21870010,19:07:01,19:07:01,9634,20,,0,0,4824.38,0
21870010,19:08:03,19:08:03,4211,21,,0,0,5115.33,0
21870010,19:08:44,19:08:44,4212,22,,0,0,5342.17,0
21870010,19:09:21,19:09:21,4213,23,,0,0,5503.77,0
21870010,19:10:00,19:10:00,4214,24,,0,0,5665.44,1
21870010,19:10:17,19:10:17,10575,25,,0,0,5811.25,0
21870010,19:11:40,19:11:40,2486,26,,0,0,6349.23,0
21870010,19:12:51,19:12:51,2487,27,,0,0,6800.22,0
21870010,19:13:55,19:13:55,2488,28,,0,0,7199.65,0
21870010,19:14:32,19:14:32,2489,29,,0,0,7503.69,0
21870010,19:15:00,19:15:00,2490,30,,0,0,7735.11,0
21870010,19:16:00,19:16:00,2491,31,,0,0,8106.69,1
21870010,19:16:43,19:16:43,2492,32,,0,0,8354.31,0
21870010,19:17:43,19:17:43,2493,33,,0,0,8773.26,0
21870010,19:18:12,19:18:12,2494,34,,0,0,8956.13,0
21870010,19:19:17,19:19:17,1064,35,,0,0,9404.96,0
21870010,19:20:37,19:20:37,1065,36,,0,0,10206.1,0
21870010,19:21:05,19:21:05,790,37,,0,0,10476.39,0
21870010,19:21:40,19:21:40,10749,38,,0,0,10805.59,0
21870010,19:22:34,19:22:34,792,39,,0,0,11335.98,0
21870010,19:23:35,19:23:35,793,40,,0,0,11794.84,0
21870010,19:24:00,19:24:00,464,41,,1,0,12040.77,1
2187020,09:45:00,09:45:00,9953,1,,0,1,0,1
2187020,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187020,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187020,09:51:00,09:51:00,735,4,,1,0,2562.91,1
2187030,09:45:00,09:45:00,9953,1,,0,1,0,1
2187030,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187030,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187030,09:51:00,09:51:00,735,4,,1,0,2562.91,1
2187040,09:45:00,09:45:00,9953,1,,0,1,0,1
2187040,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187040,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187040,09:51:00,09:51:00,735,4,,1,0,2562.91,1
2187050,09:45:00,09:45:00,9953,1,,0,1,0,1
2187050,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187050,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187050,09:51:00,09:51:00,735,4,,1,0,2562.91,1
2187060,09:45:00,09:45:00,9953,1,,0,1,0,1
2187060,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187060,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187060,09:51:00,09:51:00,735,4,,1,0,2562.91,1
2187100,09:45:00,09:45:00,9953,1,,0,1,0,1
2187100,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187100,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187100,09:51:00,09:51:00,735,4,,1,0,2562.91,1
21871020,18:21:00,18:21:00,1129,1,,0,1,0,1
21871020,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871020,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871020,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871020,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871020,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871020,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871020,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871020,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871020,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871020,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871020,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871020,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871020,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871020,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871020,18:32:28,18:32:28,659,16,,0,0,5320,0
21871020,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871020,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871020,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871020,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871020,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871020,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871020,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871020,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871020,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871020,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871020,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871020,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871020,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871020,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871020,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871020,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871020,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871020,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871020,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871020,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871020,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871020,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871020,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871020,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871020,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871020,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871020,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871020,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871020,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871020,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871020,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871020,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871030,18:21:00,18:21:00,1129,1,,0,1,0,1
21871030,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871030,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871030,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871030,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871030,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871030,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871030,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871030,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871030,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871030,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871030,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871030,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871030,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871030,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871030,18:32:28,18:32:28,659,16,,0,0,5320,0
21871030,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871030,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871030,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871030,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871030,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871030,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871030,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871030,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871030,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871030,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871030,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871030,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871030,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871030,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871030,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871030,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871030,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871030,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871030,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871030,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871030,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871030,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871030,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871030,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871030,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871030,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871030,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871030,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871030,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871030,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871030,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871030,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871040,18:21:00,18:21:00,1129,1,,0,1,0,1
21871040,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871040,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871040,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871040,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871040,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871040,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871040,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871040,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871040,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871040,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871040,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871040,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871040,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871040,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871040,18:32:28,18:32:28,659,16,,0,0,5320,0
21871040,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871040,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871040,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871040,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871040,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871040,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871040,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871040,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871040,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871040,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871040,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871040,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871040,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871040,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871040,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871040,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871040,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871040,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871040,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871040,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871040,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871040,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871040,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871040,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871040,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871040,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871040,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871040,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871040,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871040,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871040,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871040,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871050,18:21:00,18:21:00,1129,1,,0,1,0,1
21871050,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871050,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871050,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871050,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871050,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871050,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871050,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871050,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871050,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871050,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871050,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871050,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871050,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871050,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871050,18:32:28,18:32:28,659,16,,0,0,5320,0
21871050,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871050,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871050,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871050,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871050,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871050,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871050,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871050,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871050,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871050,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871050,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871050,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871050,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871050,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871050,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871050,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871050,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871050,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871050,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871050,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871050,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871050,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871050,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871050,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871050,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871050,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871050,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871050,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871050,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871050,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871050,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871050,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871060,18:21:00,18:21:00,1129,1,,0,1,0,1
21871060,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871060,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871060,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871060,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871060,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871060,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871060,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871060,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871060,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871060,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871060,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871060,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871060,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871060,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871060,18:32:28,18:32:28,659,16,,0,0,5320,0
21871060,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871060,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871060,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871060,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871060,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871060,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871060,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871060,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871060,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871060,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871060,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871060,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871060,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871060,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871060,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871060,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871060,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871060,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871060,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871060,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871060,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871060,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871060,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871060,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871060,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871060,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871060,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871060,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871060,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871060,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871060,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871060,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
2187110,09:45:00,09:45:00,9953,1,,0,1,0,1
2187110,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187110,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187110,09:51:00,09:51:00,735,4,,1,0,2562.91,1
21871100,18:21:00,18:21:00,1129,1,,0,1,0,1
21871100,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871100,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871100,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871100,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871100,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871100,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871100,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871100,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871100,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871100,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871100,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871100,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871100,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871100,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871100,18:32:28,18:32:28,659,16,,0,0,5320,0
21871100,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871100,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871100,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871100,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871100,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871100,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871100,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871100,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871100,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871100,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871100,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871100,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871100,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871100,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871100,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871100,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871100,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871100,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871100,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871100,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871100,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871100,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871100,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871100,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871100,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871100,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871100,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871100,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871100,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871100,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871100,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871100,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871110,18:21:00,18:21:00,1129,1,,0,1,0,1
21871110,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871110,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871110,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871110,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871110,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871110,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871110,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871110,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871110,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871110,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871110,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871110,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871110,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871110,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871110,18:32:28,18:32:28,659,16,,0,0,5320,0
21871110,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871110,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871110,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871110,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871110,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871110,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871110,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871110,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871110,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871110,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871110,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871110,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871110,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871110,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871110,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871110,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871110,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871110,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871110,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871110,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871110,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871110,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871110,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871110,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871110,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871110,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871110,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871110,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871110,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871110,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871110,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871110,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871140,18:21:00,18:21:00,1129,1,,0,1,0,1
21871140,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871140,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871140,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871140,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871140,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871140,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871140,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871140,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871140,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871140,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871140,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871140,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871140,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871140,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871140,18:32:28,18:32:28,659,16,,0,0,5320,0
21871140,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871140,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871140,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871140,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871140,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871140,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871140,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871140,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871140,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871140,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871140,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871140,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871140,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871140,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871140,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871140,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871140,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871140,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871140,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871140,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871140,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871140,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871140,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871140,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871140,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871140,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871140,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871140,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871140,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871140,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871140,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871140,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
21871150,18:21:00,18:21:00,1129,1,,0,1,0,1
21871150,18:21:44,18:21:44,2740,2,,0,0,421.33,0
21871150,18:22:06,18:22:06,8204,3,,0,0,616.88,0
21871150,18:22:39,18:22:39,2807,4,,0,0,851.34,0
21871150,18:23:02,18:23:02,2808,5,,0,0,981.76,0
21871150,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
21871150,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
21871150,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
21871150,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
21871150,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
21871150,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
21871150,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
21871150,18:31:00,18:31:00,658,13,,0,0,4417.64,1
21871150,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
21871150,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
21871150,18:32:28,18:32:28,659,16,,0,0,5320,0
21871150,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
21871150,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
21871150,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
21871150,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
21871150,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
21871150,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
21871150,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
21871150,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
21871150,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
21871150,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
21871150,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
21871150,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
21871150,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
21871150,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
21871150,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
21871150,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
21871150,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
21871150,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
21871150,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
21871150,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
21871150,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
21871150,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
21871150,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
21871150,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
21871150,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
21871150,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
21871150,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
21871150,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
21871150,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
21871150,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
21871150,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
21871150,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
2187140,09:45:00,09:45:00,9953,1,,0,1,0,1
2187140,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187140,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187140,09:51:00,09:51:00,735,4,,1,0,2562.91,1
2187150,09:45:00,09:45:00,9953,1,,0,1,0,1
2187150,09:47:06,09:47:06,725,2,,0,0,951.91,0
2187150,09:48:25,09:48:25,9717,3,,0,0,1658.32,0
2187150,09:51:00,09:51:00,735,4,,1,0,2562.91,1
21872010,14:28:00,14:28:00,9954,1,,0,1,0,1
21872010,14:29:19,14:29:19,7581,2,,0,0,648.11,0
21872010,14:30:19,14:30:19,9087,3,,0,0,1183.39,0
21872010,14:31:19,14:31:19,189,4,,0,0,1669.53,0
21872010,14:31:49,14:31:49,7486,5,,0,0,1888,0
21872010,14:32:55,14:32:55,191,6,,0,0,2343.66,0
21872010,14:33:52,14:33:52,10270,7,,0,0,2762.1,0
21872010,14:35:35,14:35:35,196,8,,0,0,3460.14,0
21872010,14:36:42,14:36:42,197,9,,0,0,4094,0
21872010,14:39:00,14:39:00,10017,10,,0,0,5161.53,1
21872010,14:41:19,14:41:19,4339,11,,0,0,5978.18,0
21872010,14:41:58,14:41:58,4340,12,,0,0,6175.64,0
21872010,14:42:45,14:42:45,4341,13,,0,0,6431.26,0
21872010,14:45:00,14:45:00,9569,14,,0,0,7148.76,1
21872010,14:46:48,14:46:48,3647,15,,0,0,7774.24,0
21872010,14:47:21,14:47:21,3648,16,,0,0,7949.29,0
21872010,14:48:54,14:48:54,5962,17,,0,0,8445.81,0
21872010,14:50:26,14:50:26,5400,18,,0,0,8859.03,0
21872010,14:51:13,14:51:13,9880,19,,0,0,9103.62,0
21872010,14:52:02,14:52:02,9845,20,,0,0,9312.94,0
21872010,14:53:00,14:53:00,10383,21,,0,0,9630.6,1
21872010,14:53:32,14:53:32,9844,22,,0,0,9819.43,0
21872010,14:54:05,14:54:05,9842,23,,0,0,10005.36,0
21872010,14:54:47,14:54:47,9878,24,,0,0,10160.35,0
21872010,14:55:44,14:55:44,4376,25,,0,0,10564.84,0
21872010,14:56:10,14:56:10,8064,26,,0,0,10743.88,0
21872010,14:57:07,14:57:07,427,27,,0,0,11000.71,0
21872010,14:58:00,14:58:00,428,28,,0,0,11284.92,1
21872010,14:59:32,14:59:32,9447,29,,0,0,12047.1,0
21872010,15:00:08,15:00:08,9448,30,,0,0,12189.89,0
21872010,15:00:57,15:00:57,7396,31,,0,0,12524.66,0
21872010,15:01:12,15:01:12,4381,32,,0,0,12645.45,0
21872010,15:01:30,15:01:30,4382,33,,0,0,12855.38,0
21872010,15:01:41,15:01:41,4383,34,,0,0,12985.95,0
21872010,15:02:00,15:02:00,4384,35,,0,0,13093.02,1
21872010,15:02:26,15:02:26,8589,36,,0,0,13189.14,0
21872010,15:03:13,15:03:13,4386,37,,0,0,13453.15,0
21872010,15:04:19,15:04:19,4387,38,,0,0,13663.47,0
21872010,15:04:53,15:04:53,4388,39,,0,0,13807.15,0
21872010,15:05:27,15:05:27,4389,40,,0,0,13962.04,0
21872010,15:06:09,15:06:09,4390,41,,0,0,14154.4,0
21872010,15:06:56,15:06:56,4391,42,,0,0,14397.69,0
21872010,15:07:35,15:07:35,9450,43,,0,0,14573.74,0
21872010,15:10:00,15:10:00,9449,44,,0,0,15251.33,1
21872010,15:13:34,15:13:34,2659,45,,0,0,15888.78,0
21872010,15:15:00,15:15:00,9868,46,,1,0,16152.82,1
21873020,09:42:00,09:42:00,9642,1,,0,1,0,1
21873020,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873020,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873020,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873020,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873020,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873020,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873020,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873020,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873020,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873020,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873020,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873020,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873020,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873020,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873020,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873020,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873020,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873020,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873020,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873020,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873030,09:42:00,09:42:00,9642,1,,0,1,0,1
21873030,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873030,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873030,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873030,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873030,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873030,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873030,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873030,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873030,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873030,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873030,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873030,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873030,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873030,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873030,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873030,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873030,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873030,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873030,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873030,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873040,09:42:00,09:42:00,9642,1,,0,1,0,1
21873040,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873040,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873040,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873040,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873040,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873040,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873040,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873040,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873040,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873040,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873040,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873040,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873040,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873040,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873040,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873040,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873040,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873040,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873040,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873040,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873050,09:42:00,09:42:00,9642,1,,0,1,0,1
21873050,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873050,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873050,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873050,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873050,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873050,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873050,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873050,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873050,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873050,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873050,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873050,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873050,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873050,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873050,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873050,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873050,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873050,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873050,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873050,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873060,09:42:00,09:42:00,9642,1,,0,1,0,1
21873060,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873060,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873060,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873060,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873060,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873060,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873060,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873060,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873060,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873060,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873060,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873060,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873060,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873060,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873060,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873060,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873060,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873060,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873060,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873060,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873100,09:42:00,09:42:00,9642,1,,0,1,0,1
21873100,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873100,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873100,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873100,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873100,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873100,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873100,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873100,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873100,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873100,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873100,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873100,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873100,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873100,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873100,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873100,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873100,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873100,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873100,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873100,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873110,09:42:00,09:42:00,9642,1,,0,1,0,1
21873110,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873110,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873110,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873110,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873110,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873110,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873110,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873110,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873110,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873110,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873110,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873110,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873110,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873110,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873110,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873110,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873110,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873110,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873110,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873110,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873140,09:42:00,09:42:00,9642,1,,0,1,0,1
21873140,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873140,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873140,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873140,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873140,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873140,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873140,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873140,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873140,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873140,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873140,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873140,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873140,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873140,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873140,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873140,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873140,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873140,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873140,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873140,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21873150,09:42:00,09:42:00,9642,1,,0,1,0,1
21873150,09:44:44,09:44:44,3463,2,,0,0,618.24,0
21873150,09:45:42,09:45:42,3464,3,,0,0,918.4,0
21873150,09:47:39,09:47:39,3465,4,,0,0,1289.79,0
21873150,09:48:38,09:48:38,3466,5,,0,0,1496.5,0
21873150,09:49:36,09:49:36,3467,6,,0,0,1776.56,0
21873150,09:50:34,09:50:34,3468,7,,0,0,1993.02,0
21873150,09:51:33,09:51:33,3469,8,,0,0,2167.03,0
21873150,09:52:42,09:52:42,3470,9,,0,0,2415.6,0
21873150,09:54:14,09:54:14,2213,10,,0,0,2773.15,0
21873150,09:56:00,09:56:00,9934,11,,0,0,3148.3,1
21873150,09:56:27,09:56:27,9608,12,,0,0,3305.4,0
21873150,09:57:09,09:57:09,2433,13,,0,0,3583.8,0
21873150,09:57:26,09:57:26,2434,14,,0,0,3707.29,0
21873150,09:58:00,09:58:00,2435,15,,0,0,4008.65,0
21873150,09:58:17,09:58:17,2436,16,,0,0,4148.45,0
21873150,09:58:34,09:58:34,5021,17,,0,0,4290.28,0
21873150,09:58:50,09:58:50,5022,18,,0,0,4432.95,0
21873150,10:03:50,10:03:50,9486,19,,0,0,6543.07,0
21873150,10:05:36,10:05:36,10344,20,,0,0,7198.45,0
21873150,10:10:00,10:10:00,9944,21,,1,0,8865.98,1
21875010,25:24:00,25:24:00,10714,1,,0,1,0,1
21875010,25:24:20,25:24:20,2012,2,,0,0,282.42,0
21875010,25:25:33,25:25:33,6012,3,,0,0,1222,0
21875010,25:25:43,25:25:43,6013,4,,0,0,1328,0
21875010,25:27:00,25:27:00,6014,5,,0,0,2031.32,1
21875010,25:27:58,25:27:58,9616,6,,0,0,2775.14,0
21875010,25:28:40,25:28:40,6017,7,,0,0,3452.14,0
21875010,25:31:30,25:31:30,67,8,,0,0,6181.03,0
21875010,25:32:00,25:32:00,9499,9,,0,0,6716.79,1
21875010,25:34:00,25:34:00,69,10,,0,0,7431.57,1
21875010,25:35:52,25:35:52,9496,11,,0,0,8663.43,0
21875010,25:37:57,25:37:57,93,12,,0,0,10271.11,0
21875010,25:39:00,25:39:00,94,13,,0,0,10968.94,1
21875010,25:40:53,25:40:53,95,14,,0,0,12052.51,0
21875010,25:41:43,25:41:43,96,15,,0,0,12516.88,0
21875010,25:42:33,25:42:33,97,16,,0,0,13044.41,0
21875010,25:43:36,25:43:36,98,17,,0,0,13642,0
21875010,25:45:00,25:45:00,9951,18,N Rideau,0,0,14304.62,1
21875010,25:45:57,25:45:57,7581,19,N Rideau,0,0,15101.41,0
21875010,25:51:04,25:51:04,2593,20,N Rideau,0,0,18246.69,0
21875010,25:51:53,25:51:53,10042,21,N Rideau,0,0,18574.27,0
21875010,25:52:12,25:52:12,10234,22,N Rideau,0,0,18735.6,0
21875010,25:52:41,25:52:41,2596,23,N Rideau,0,0,19118.73,0
21875010,25:52:53,25:52:53,2597,24,N Rideau,0,0,19242.53,0
21875010,25:53:09,25:53:09,9092,25,N Rideau,0,0,19379.62,0
21875010,25:53:29,25:53:29,10057,26,N Rideau,0,0,19560.58,0
21875010,25:54:01,25:54:01,10008,27,N Rideau,0,0,19839.68,0
21875010,25:54:36,25:54:36,10006,28,N Rideau,0,0,20118.13,0
21875010,25:55:46,25:55:46,8977,29,N Rideau,0,0,20548.9,0
21875010,25:56:03,25:56:03,10736,30,N Rideau,0,0,20749.01,0
21875010,25:56:22,25:56:22,2654,31,N Rideau,0,0,20952.35,0
21875010,25:57:01,25:57:01,9450,32,N Rideau,0,0,21339.05,0
21875010,25:58:00,25:58:00,9833,33,N Rideau,1,0,22264.41,1
21876080,18:56:00,18:56:00,9491,1,,0,1,0,1
21876080,18:57:55,18:57:55,9492,2,,0,0,739.19,0
21876080,19:01:00,19:01:00,107,3,,0,0,2420.28,1
21876080,19:02:49,19:02:49,4332,4,,0,0,3243.55,0
21876080,19:03:45,19:03:45,4903,5,,0,0,3670.75,0
21876080,19:03:57,19:03:57,4904,6,,0,0,3800,0
21876080,19:04:15,19:04:15,4905,7,,0,0,3963.06,0
21876080,19:04:41,19:04:41,4906,8,,0,0,4125.06,0
21876080,19:05:13,19:05:13,4907,9,,0,0,4334.58,0
21876080,19:05:48,19:05:48,4908,10,,0,0,4550.62,0
21876080,19:06:04,19:06:04,4909,11,,0,0,4656.74,0
21876080,19:06:25,19:06:25,4910,12,,0,0,4782.39,0
21876080,19:06:48,19:06:48,4911,13,,0,0,4908.41,0
21876080,19:07:51,19:07:51,4912,14,,0,0,5270.16,0
21876080,19:08:34,19:08:34,4913,15,,0,0,5445.29,0
21876080,19:09:11,19:09:11,4914,16,,0,0,5724.72,0
21876080,19:09:25,19:09:25,871,17,,0,0,5816.4,0
21876080,19:10:03,19:10:03,872,18,,0,0,6098.99,0
21876080,19:10:19,19:10:19,873,19,,0,0,6220.5,0
21876080,19:10:47,19:10:47,874,20,,0,0,6397.78,0
21876080,19:11:24,19:11:24,875,21,,0,0,6609.78,0
21876080,19:11:42,19:11:42,876,22,,0,0,6710.9,0
21876080,19:12:17,19:12:17,877,23,,0,0,6969.19,0
21876080,19:13:00,19:13:00,7368,24,,0,0,7273.43,1
21876080,19:14:07,19:14:07,4916,25,,0,0,7653.73,0
21876080,19:14:38,19:14:38,4917,26,,0,0,7855.05,0
21876080,19:15:02,19:15:02,4918,27,,0,0,7997.25,0
21876080,19:15:30,19:15:30,4919,28,,0,0,8156.6,0
21876080,19:16:29,19:16:29,4920,29,,0,0,8466.8,0
21876080,19:17:12,19:17:12,4921,30,,0,0,8703.51,0
21876080,19:17:48,19:17:48,4922,31,,0,0,8941.82,0
21876080,19:18:08,19:18:08,4923,32,,0,0,9063.56,0
21876080,19:18:39,19:18:39,4924,33,,0,0,9276.99,0
21876080,19:19:11,19:19:11,4925,34,,0,0,9473.78,0
21876080,19:19:49,19:19:49,4926,35,,0,0,9651.84,0
21876080,19:20:54,19:20:54,4927,36,,0,0,10020.03,0
21876080,19:21:45,19:21:45,4928,37,,0,0,10315.5,0
21876080,19:22:48,19:22:48,4929,38,,0,0,10721.36,0
21876080,19:23:26,19:23:26,4930,39,,0,0,10952.67,0
21876080,19:23:56,19:23:56,4931,40,,0,0,11107.13,0
21876080,19:24:29,19:24:29,340,41,,0,0,11292.64,0
21876080,19:24:53,19:24:53,7749,42,,0,0,11493.01,0
21876080,19:27:00,19:27:00,9952,43,,1,0,12346.54,1
21876090,18:56:00,18:56:00,9491,1,,0,1,0,1
21876090,18:57:55,18:57:55,9492,2,,0,0,739.19,0
21876090,19:01:00,19:01:00,107,3,,0,0,2420.28,1
21876090,19:02:49,19:02:49,4332,4,,0,0,3243.55,0
21876090,19:03:45,19:03:45,4903,5,,0,0,3670.75,0
21876090,19:03:57,19:03:57,4904,6,,0,0,3800,0
21876090,19:04:15,19:04:15,4905,7,,0,0,3963.06,0
21876090,19:04:41,19:04:41,4906,8,,0,0,4125.06,0
21876090,19:05:13,19:05:13,4907,9,,0,0,4334.58,0
21876090,19:05:48,19:05:48,4908,10,,0,0,4550.62,0
21876090,19:06:04,19:06:04,4909,11,,0,0,4656.74,0
21876090,19:06:25,19:06:25,4910,12,,0,0,4782.39,0
21876090,19:06:48,19:06:48,4911,13,,0,0,4908.41,0
21876090,19:07:51,19:07:51,4912,14,,0,0,5270.16,0
21876090,19:08:34,19:08:34,4913,15,,0,0,5445.29,0
21876090,19:09:11,19:09:11,4914,16,,0,0,5724.72,0
21876090,19:09:25,19:09:25,871,17,,0,0,5816.4,0
21876090,19:10:03,19:10:03,872,18,,0,0,6098.99,0
21876090,19:10:19,19:10:19,873,19,,0,0,6220.5,0
21876090,19:10:47,19:10:47,874,20,,0,0,6397.78,0
21876090,19:11:24,19:11:24,875,21,,0,0,6609.78,0
21876090,19:11:42,19:11:42,876,22,,0,0,6710.9,0
21876090,19:12:17,19:12:17,877,23,,0,0,6969.19,0
21876090,19:13:00,19:13:00,7368,24,,0,0,7273.43,1
21876090,19:14:07,19:14:07,4916,25,,0,0,7653.73,0
21876090,19:14:38,19:14:38,4917,26,,0,0,7855.05,0
21876090,19:15:02,19:15:02,4918,27,,0,0,7997.25,0
21876090,19:15:30,19:15:30,4919,28,,0,0,8156.6,0
21876090,19:16:29,19:16:29,4920,29,,0,0,8466.8,0
21876090,19:17:12,19:17:12,4921,30,,0,0,8703.51,0
21876090,19:17:48,19:17:48,4922,31,,0,0,8941.82,0
21876090,19:18:08,19:18:08,4923,32,,0,0,9063.56,0
21876090,19:18:39,19:18:39,4924,33,,0,0,9276.99,0
21876090,19:19:11,19:19:11,4925,34,,0,0,9473.78,0
21876090,19:19:49,19:19:49,4926,35,,0,0,9651.84,0
21876090,19:20:54,19:20:54,4927,36,,0,0,10020.03,0
21876090,19:21:45,19:21:45,4928,37,,0,0,10315.5,0
21876090,19:22:48,19:22:48,4929,38,,0,0,10721.36,0
21876090,19:23:26,19:23:26,4930,39,,0,0,10952.67,0
21876090,19:23:56,19:23:56,4931,40,,0,0,11107.13,0
21876090,19:24:29,19:24:29,340,41,,0,0,11292.64,0
21876090,19:24:53,19:24:53,7749,42,,0,0,11493.01,0
21876090,19:27:00,19:27:00,9952,43,,1,0,12346.54,1
21879010,16:33:00,16:33:00,9642,1,,0,1,0,1
21879010,16:33:27,16:33:27,1095,2,,0,0,431.11,0
21879010,16:34:22,16:34:22,1096,3,,0,0,910.35,0
21879010,16:34:57,16:34:57,1097,4,,0,0,1315.92,0
21879010,16:35:22,16:35:22,1098,5,,0,0,1618.33,0
21879010,16:35:43,16:35:43,1099,6,,0,0,1854.44,0
21879010,16:36:15,16:36:15,1100,7,,0,0,2250.42,0
21879010,16:36:51,16:36:51,1101,8,,0,0,2678.69,0
21879010,16:37:18,16:37:18,1102,9,,0,0,3008.06,0
21879010,16:37:55,16:37:55,1103,10,,0,0,3445.97,0
21879010,16:38:24,16:38:24,1104,11,,0,0,3769.26,0
21879010,16:38:39,16:38:39,9655,12,,0,0,4011.11,0
21879010,16:39:00,16:39:00,5485,13,,0,0,4292.28,1
21879010,16:39:55,16:39:55,6309,14,,0,0,4554.08,0
21879010,16:41:57,16:41:57,1108,15,,0,0,5198.37,0
21879010,16:44:11,16:44:11,9135,16,,0,0,5871.68,0
21879010,16:45:07,16:45:07,1110,17,,0,0,6095.84,0
21879010,16:45:52,16:45:52,1111,18,,0,0,6311.01,0
21879010,16:46:37,16:46:37,1112,19,,0,0,6519.51,0
21879010,16:47:53,16:47:53,1147,20,,0,0,6878.53,0
21879010,16:49:00,16:49:00,8354,21,,0,0,7198.87,1
21879010,16:49:19,16:49:19,1120,22,,0,0,7388.19,0
21879010,16:49:42,16:49:42,1121,23,,0,0,7588.53,0
21879010,16:50:08,16:50:08,1122,24,,0,0,7868.2,0
21879010,16:50:30,16:50:30,1123,25,,0,0,8062.39,0
21879010,16:50:52,16:50:52,1124,26,,0,0,8277.31,0
21879010,16:51:31,16:51:31,1125,27,,0,0,8713.42,0
21879010,16:52:51,16:52:51,1126,28,,0,0,9620.65,0
21879010,16:53:36,16:53:36,1127,29,,0,0,10205.48,0
21879010,16:53:59,16:53:59,8083,30,,0,0,10464.73,0
21879010,16:54:37,16:54:37,1128,31,,0,0,10884.27,0
21879010,16:55:12,16:55:12,1014,32,,0,0,11330.94,0
21879010,16:56:00,16:56:00,1129,33,,0,0,11982.35,1
21879010,16:57:03,16:57:03,1130,34,,0,0,12517.74,0
21879010,16:57:44,16:57:44,1131,35,,0,0,12748.99,0
21879010,16:58:30,16:58:30,1132,36,,0,0,13068.62,0
21879010,16:59:19,16:59:19,1133,37,,0,0,13370.06,0
21879010,16:59:56,16:59:56,1134,38,,0,0,13617.56,0
21879010,17:01:10,17:01:10,1135,39,,0,0,14091.57,0
21879010,17:03:03,17:03:03,1136,40,,0,0,14798.13,0
21879010,17:03:52,17:03:52,1137,41,,0,0,15146.35,0
21879010,17:04:27,17:04:27,1138,42,,0,0,15398.56,0
21879010,17:05:10,17:05:10,1139,43,,0,0,15646.54,0
21879010,17:05:35,17:05:35,1140,44,,0,0,15777.29,0
21879010,17:05:57,17:05:57,1141,45,,0,0,15904.48,0
21879010,17:07:01,17:07:01,1142,46,,0,0,16275.19,0
21879010,17:07:57,17:07:57,9529,47,,0,0,16642.6,0
21879010,17:08:19,17:08:19,1144,48,,0,0,16768.26,0
21879010,17:10:00,17:10:00,1145,49,,0,0,17344.27,0
21879010,17:11:00,17:11:00,9526,50,,1,0,17680.23,1
21880010,11:51:00,11:51:00,8892,1,,0,1,0,1
21880010,11:53:04,11:53:04,10231,2,,0,0,1418.55,0
21880010,11:53:38,11:53:38,9555,3,,0,0,1795.19,0
21880010,11:54:01,11:54:01,4065,4,,0,0,2023.64,0
21880010,11:54:23,11:54:23,4066,5,,0,0,2272.58,0
21880010,11:54:58,11:54:58,4099,6,,0,0,2584.75,0
21880010,11:55:43,11:55:43,4100,7,,0,0,3009.4,0
21880010,11:56:09,11:56:09,4101,8,,0,0,3298.59,0
21880010,11:56:28,11:56:28,4102,9,,0,0,3510.17,0
21880010,11:57:00,11:57:00,4103,10,,0,0,3818.19,1
21880010,11:57:49,11:57:49,4060,11,,0,0,4173.6,0
21880010,11:58:09,11:58:09,4061,12,,0,0,4319.71,0
21880010,11:58:42,11:58:42,5998,13,,0,0,4637.45,0
21880010,11:59:05,11:59:05,5999,14,,0,0,4825.28,0
21880010,11:59:49,11:59:49,6000,15,,0,0,5143.38,0
21880010,12:00:10,12:00:10,7867,16,,0,0,5302.53,0
21880010,12:02:00,12:02:00,8851,17,,0,0,6010.02,0
21880010,12:03:11,12:03:11,10368,18,,0,0,6591.45,0
21880010,12:03:52,12:03:52,9554,19,,0,0,6951.97,0
21880010,12:04:22,12:04:22,9553,20,,0,0,7222.1,0
21880010,12:05:09,12:05:09,9552,21,,0,0,7633.5,0
21880010,12:05:30,12:05:30,2867,22,,0,0,7789.53,0
21880010,12:05:56,12:05:56,9551,23,,0,0,7992.45,0
21880010,12:06:46,12:06:46,9550,24,,0,0,8496.13,0
21880010,12:07:22,12:07:22,8844,25,,0,0,8770.96,0
21880010,12:07:49,12:07:49,8843,26,,0,0,8999.62,0
21880010,12:08:27,12:08:27,8842,27,,0,0,9390.94,0
21880010,12:09:02,12:09:02,8841,28,,0,0,9673.36,0
21880010,12:10:04,12:10:04,4116,29,,0,0,10254.66,0
21880010,12:10:31,12:10:31,1007,30,,0,0,10481.13,0
21880010,12:11:00,12:11:00,1008,31,,0,0,10735.09,0
21880010,12:12:00,12:12:00,4636,32,,0,0,11303.74,0
21880010,12:12:32,12:12:32,5773,33,,0,0,11543.61,0
21880010,12:13:07,12:13:07,5774,34,,0,0,11831.14,0
21880010,12:13:35,12:13:35,2813,35,,0,0,12096.49,0
21880010,12:14:06,12:14:06,2814,36,,0,0,12357.6,0
21880010,12:14:30,12:14:30,9529,37,,0,0,12600.76,0
21880010,12:14:42,12:14:42,1144,38,,0,0,12711.09,0
21880010,12:15:53,12:15:53,1145,39,,0,0,13275.94,0
21880010,12:17:00,12:17:00,9527,40,,0,0,13807.09,1
21880010,12:17:55,12:17:55,998,41,,0,0,14141.21,0
21880010,12:19:07,12:19:07,999,42,,0,0,14602.57,0
21880010,12:19:40,12:19:40,2683,43,,0,0,14853.47,0
21880010,12:20:16,12:20:16,2684,44,,0,0,15081.59,0
21880010,12:21:00,12:21:00,2686,45,,0,0,15343.47,1
21880010,12:21:36,12:21:36,2687,46,,0,0,15636.87,0
21880010,12:22:09,12:22:09,2688,47,,0,0,15898.79,0
21880010,12:22:43,12:22:43,2689,48,,0,0,16127.77,0
21880010,12:23:08,12:23:08,2690,49,,0,0,16320.82,0
21880010,12:24:31,12:24:31,9531,50,,0,0,16951.23,0
21880010,12:25:00,12:25:00,554,51,,0,0,17181.17,1
21880010,12:29:38,12:29:38,555,52,,0,0,21136.76,0
21880010,12:33:00,12:33:00,9654,53,,0,0,24340.67,1
21880010,12:34:54,12:34:54,5870,54,,0,0,25128.58,0
21880010,12:40:00,12:40:00,2957,55,,0,0,27518.29,1
21880010,12:49:00,12:49:00,5520,56,,0,0,29945.07,1
21880010,12:56:49,12:56:49,9486,57,,0,0,33823.11,0
21880010,12:58:02,12:58:02,10344,58,,0,0,34479.44,0
21880010,13:01:00,13:01:00,9944,59,,1,0,36135.7,1
21881120,07:47:00,07:47:00,10053,1,,0,1,0,1
21881120,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
2188120,12:10:00,12:10:00,9947,1,,0,1,0,1
2188120,12:17:00,12:17:00,2127,2,,0,0,1567.88,1
2188120,12:17:53,12:17:53,3836,3,,0,0,2226.65,0
2188120,12:24:00,12:24:00,2452,4,,0,0,6170.02,1
2188120,12:26:00,12:26:00,18,5,,0,0,7592.84,1
2188120,12:27:18,12:27:18,9506,6,,0,0,7991.48,0
2188120,12:33:00,12:33:00,7096,7,,0,0,9790.01,1
2188120,12:33:47,12:33:47,9503,8,,0,0,10295.21,0
2188120,12:34:10,12:34:10,2388,9,,0,0,10511.21,0
2188120,12:34:48,12:34:48,2389,10,,0,0,10865.44,0
2188120,12:35:50,12:35:50,3481,11,,0,0,11469.01,0
2188120,12:36:25,12:36:25,5465,12,,0,0,11750.08,0
2188120,12:36:47,12:36:47,9502,13,,0,0,11966.35,0
2188120,12:37:26,12:37:26,4849,14,,0,0,12310.29,0
2188120,12:43:00,12:43:00,6607,15,,0,0,15646.1,1
2188120,12:44:41,12:44:41,3001,16,,0,0,16208.24,0
2188120,12:45:29,12:45:29,3002,17,,0,0,16467.04,0
2188120,12:46:32,12:46:32,3307,18,,0,0,16845.6,0
2188120,12:47:23,12:47:23,3308,19,,0,0,17098.64,0
2188120,12:48:02,12:48:02,8019,20,,0,0,17279.85,0
2188120,12:49:14,12:49:14,3551,21,,0,0,17702.69,0
2188120,12:50:17,12:50:17,3297,22,,0,0,18107.31,0
2188120,12:51:34,12:51:34,3552,23,,0,0,18578.09,0
2188120,12:52:30,12:52:30,9511,24,,0,0,18859.4,0
2188120,12:53:21,12:53:21,8146,25,,0,0,19141.24,0
2188120,12:54:00,12:54:00,9515,26,,0,0,19385.91,1
2188120,12:54:57,12:54:57,8524,27,,0,0,20124.18,0
2188120,12:55:35,12:55:35,8525,28,,0,0,20525.89,0
2188120,12:57:00,12:57:00,3676,29,,0,0,21566.43,1
2188120,12:57:34,12:57:34,3256,30,,0,0,21862.08,0
2188120,12:58:21,12:58:21,10567,31,,0,0,22304.72,0
2188120,12:59:18,12:59:18,9762,32,,0,0,22811.81,0
2188120,12:59:47,12:59:47,9764,33,,0,0,23100.71,0
2188120,13:00:32,13:00:32,9766,34,,0,0,23476.65,0
2188120,13:01:05,13:01:05,9768,35,,0,0,23806.29,0
2188120,13:03:00,13:03:00,10571,36,,1,0,24958.87,1
21882070,18:18:00,18:18:00,10017,1,,0,1,0,1
21882070,18:19:47,18:19:47,4339,2,,0,0,816.65,0
21882070,18:20:17,18:20:17,4340,3,,0,0,1014.11,0
21882070,18:20:53,18:20:53,4341,4,,0,0,1269.75,0
21882070,18:21:31,18:21:31,4342,5,,0,0,1515.08,0
21882070,18:22:09,18:22:09,4343,6,,0,0,1734.27,0
21882070,18:22:47,18:22:47,4344,7,,0,0,1940.49,0
21882070,18:23:17,18:23:17,4345,8,,0,0,2101.17,0
21882070,18:23:53,18:23:53,4346,9,,0,0,2317.29,0
21882070,18:24:18,18:24:18,4347,10,,0,0,2475.52,0
21882070,18:25:00,18:25:00,4348,11,,0,0,2724.51,0
21882070,18:25:32,18:25:32,4349,12,,0,0,2929.35,0
21882070,18:26:02,18:26:02,4350,13,,0,0,3102.29,0
21882070,18:26:46,18:26:46,4351,14,,0,0,3332.47,0
21882070,18:27:06,18:27:06,4352,15,,0,0,3478.65,0
21882070,18:27:46,18:27:46,4353,16,,0,0,3708.54,0
21882070,18:28:44,18:28:44,1176,17,,0,0,4015.63,0
21882070,18:30:00,18:30:00,4354,18,,0,0,4321.25,1
21882070,18:32:00,18:32:00,4355,19,,0,0,4993.95,1
21882070,18:32:18,18:32:18,4356,20,,0,0,5103.63,0
21882070,18:32:59,18:32:59,4357,21,,0,0,5350.26,0
21882070,18:33:24,18:33:24,4358,22,,0,0,5516.2,0
21882070,18:34:07,18:34:07,4359,23,,0,0,5830.54,0
21882070,18:34:34,18:34:34,4360,24,,0,0,6009.84,0
21882070,18:35:12,18:35:12,4361,25,,0,0,6308.61,0
21882070,18:35:47,18:35:47,1229,26,,0,0,6549.94,0
21882070,18:36:16,18:36:16,10386,27,,0,0,6780.88,0
21882070,18:37:00,18:37:00,1232,28,,0,0,7083.8,1
21882070,18:37:47,18:37:47,10829,29,,0,0,7399.43,0
21882070,18:38:30,18:38:30,4365,30,,0,0,7585.79,0
21882070,18:38:54,18:38:54,4366,31,,0,0,7693.25,0
21882070,18:39:44,18:39:44,9878,32,,0,0,7854.27,0
21882070,18:40:08,18:40:08,4367,33,,0,0,8001.84,0
21882070,18:40:27,18:40:27,4368,34,,0,0,8096.2,0
21882070,18:41:12,18:41:12,4369,35,,0,0,8370.41,0
21882070,18:42:00,18:42:00,4370,36,,0,0,8582.69,1
21882070,18:43:26,18:43:26,4371,37,,0,0,8870.47,0
21882070,18:44:08,18:44:08,4448,38,,0,0,9097.88,0
21882070,18:44:30,18:44:30,4449,39,,0,0,9224.76,0
21882070,18:45:22,18:45:22,4376,40,,0,0,9535.71,0
21882070,18:45:51,18:45:51,8064,41,,0,0,9714.75,0
21882070,18:46:58,18:46:58,427,42,,0,0,9971.59,0
21882070,18:48:00,18:48:00,428,43,,0,0,10255.8,1
21882070,18:52:11,18:52:11,430,44,,0,0,10993.13,0
21882070,18:53:07,18:53:07,9578,45,,0,0,11212.49,0
21882070,18:54:49,18:54:49,432,46,,0,0,11466.91,0
21882070,18:57:19,18:57:19,433,47,,0,0,11911.56,0
21882070,18:58:19,18:58:19,434,48,,0,0,12111.77,0
21882070,18:59:25,18:59:25,435,49,,0,0,12324.76,0
21882070,19:00:21,19:00:21,10734,50,,0,0,12531.39,0
21882070,19:01:00,19:01:00,9833,51,,1,0,12678.25,1
21882130,18:18:00,18:18:00,10017,1,,0,1,0,1
21882130,18:19:47,18:19:47,4339,2,,0,0,816.65,0
21882130,18:20:17,18:20:17,4340,3,,0,0,1014.11,0
21882130,18:20:53,18:20:53,4341,4,,0,0,1269.75,0
21882130,18:21:31,18:21:31,4342,5,,0,0,1515.08,0
21882130,18:22:09,18:22:09,4343,6,,0,0,1734.27,0
21882130,18:22:47,18:22:47,4344,7,,0,0,1940.49,0
21882130,18:23:17,18:23:17,4345,8,,0,0,2101.17,0
21882130,18:23:53,18:23:53,4346,9,,0,0,2317.29,0
21882130,18:24:18,18:24:18,4347,10,,0,0,2475.52,0
21882130,18:25:00,18:25:00,4348,11,,0,0,2724.51,0
21882130,18:25:32,18:25:32,4349,12,,0,0,2929.35,0
21882130,18:26:02,18:26:02,4350,13,,0,0,3102.29,0
21882130,18:26:46,18:26:46,4351,14,,0,0,3332.47,0
21882130,18:27:06,18:27:06,4352,15,,0,0,3478.65,0
21882130,18:27:46,18:27:46,4353,16,,0,0,3708.54,0
21882130,18:28:44,18:28:44,1176,17,,0,0,4015.63,0
21882130,18:30:00,18:30:00,4354,18,,0,0,4321.25,1
21882130,18:32:00,18:32:00,4355,19,,0,0,4993.95,1
21882130,18:32:18,18:32:18,4356,20,,0,0,5103.63,0
21882130,18:32:59,18:32:59,4357,21,,0,0,5350.26,0
21882130,18:33:24,18:33:24,4358,22,,0,0,5516.2,0
21882130,18:34:07,18:34:07,4359,23,,0,0,5830.54,0
21882130,18:34:34,18:34:34,4360,24,,0,0,6009.84,0
21882130,18:35:12,18:35:12,4361,25,,0,0,6308.61,0
21882130,18:35:47,18:35:47,1229,26,,0,0,6549.94,0
21882130,18:36:16,18:36:16,10386,27,,0,0,6780.88,0
21882130,18:37:00,18:37:00,1232,28,,0,0,7083.8,1
21882130,18:37:47,18:37:47,10829,29,,0,0,7399.43,0
21882130,18:38:30,18:38:30,4365,30,,0,0,7585.79,0
21882130,18:38:54,18:38:54,4366,31,,0,0,7693.25,0
21882130,18:39:44,18:39:44,9878,32,,0,0,7854.27,0
21882130,18:40:08,18:40:08,4367,33,,0,0,8001.84,0
21882130,18:40:27,18:40:27,4368,34,,0,0,8096.2,0
21882130,18:41:12,18:41:12,4369,35,,0,0,8370.41,0
21882130,18:42:00,18:42:00,4370,36,,0,0,8582.69,1
21882130,18:43:26,18:43:26,4371,37,,0,0,8870.47,0
21882130,18:44:08,18:44:08,4448,38,,0,0,9097.88,0
21882130,18:44:30,18:44:30,4449,39,,0,0,9224.76,0
21882130,18:45:22,18:45:22,4376,40,,0,0,9535.71,0
21882130,18:45:51,18:45:51,8064,41,,0,0,9714.75,0
21882130,18:46:58,18:46:58,427,42,,0,0,9971.59,0
21882130,18:48:00,18:48:00,428,43,,0,0,10255.8,1
21882130,18:52:11,18:52:11,430,44,,0,0,10993.13,0
21882130,18:53:07,18:53:07,9578,45,,0,0,11212.49,0
21882130,18:54:49,18:54:49,432,46,,0,0,11466.91,0
21882130,18:57:19,18:57:19,433,47,,0,0,11911.56,0
21882130,18:58:19,18:58:19,434,48,,0,0,12111.77,0
21882130,18:59:25,18:59:25,435,49,,0,0,12324.76,0
21882130,19:00:21,19:00:21,10734,50,,0,0,12531.39,0
21882130,19:01:00,19:01:00,9833,51,,1,0,12678.25,1
21883080,15:52:00,15:52:00,9822,1,,0,1,0,1
21883080,15:53:36,15:53:36,3584,2,,0,0,457.78,0
21883080,15:56:00,15:56:00,3585,3,,0,0,984.71,1
21883080,15:56:42,15:56:42,10070,4,,0,0,1216.68,0
21883080,15:57:46,15:57:46,2584,5,,0,0,1551.41,0
21883080,15:58:44,15:58:44,4430,6,,0,0,1875.46,0
21883080,15:59:27,15:59:27,4431,7,,0,0,2114.54,0
21883080,15:59:50,15:59:50,4432,8,,0,0,2222.73,0
21883080,16:00:30,16:00:30,4433,9,,0,0,2433.2,0
21883080,16:02:01,16:02:01,4434,10,,0,0,2679.07,0
21883080,16:02:30,16:02:30,8829,11,,0,0,2844.93,0
21883080,16:03:00,16:03:00,4436,12,,0,0,2988.06,1
21883080,16:03:32,16:03:32,4437,13,,0,0,3209.19,0
21883080,16:03:50,16:03:50,4438,14,,0,0,3383.18,0
21883080,16:04:15,16:04:15,9045,15,,0,0,3541.69,0
21883080,16:05:15,16:05:15,9447,16,,0,0,3824.46,0
21883080,16:06:00,16:06:00,9448,17,,0,0,3967.25,0
21883080,16:06:49,16:06:49,546,18,,0,0,4248.37,0
21883080,16:08:20,16:08:20,9094,19,,0,0,4858.93,0
21883080,16:08:45,16:08:45,9093,20,,0,0,5082.05,0
21883080,16:09:18,16:09:18,7937,21,,0,0,5299.85,0
21883080,16:09:37,16:09:37,6885,22,,0,0,5504.64,0
21883080,16:10:16,16:10:16,9879,23,,0,0,5912.42,0
21883080,16:10:35,16:10:35,4450,24,,0,0,6016.35,0
21883080,16:11:00,16:11:00,9843,25,,0,0,6289.26,1
21883080,16:11:34,16:11:34,10384,26,,0,0,6413.91,0
21883080,16:11:55,16:11:55,9848,27,,0,0,6499.75,0
21883080,16:13:30,16:13:30,9846,28,,0,0,6841.09,0
21883080,16:15:20,16:15:20,5991,29,,0,0,7357.53,0
21883080,16:18:11,16:18:11,3611,30,,0,0,8159.51,0
21883080,16:18:49,16:18:49,3612,31,,0,0,8318.78,0
21883080,16:21:00,16:21:00,9858,32,,0,0,8933.55,1
21883080,16:21:42,16:21:42,9857,33,,0,0,9145.02,0
21883080,16:21:57,16:21:57,9856,34,,0,0,9225.58,0
21883080,16:23:13,16:23:13,9853,35,,0,0,9661.09,0
21883080,16:24:12,16:24:12,3597,36,,0,0,10036.27,0
21883080,16:25:03,16:25:03,3598,37,,0,0,10373.89,0
21883080,16:27:00,16:27:00,10014,38,,0,0,10869.72,1
21883080,16:29:29,16:29:29,200,39,,0,0,11668.83,0
21883080,16:30:48,16:30:48,201,40,,0,0,12304.08,0
21883080,16:32:41,16:32:41,10271,41,,0,0,13030.6,0
21883080,16:33:11,16:33:11,204,42,,0,0,13228.58,0
21883080,16:33:57,16:33:57,8531,43,,0,0,13550.05,0
21883080,16:34:28,16:34:28,206,44,,0,0,13738.98,0
21883080,16:35:19,16:35:19,207,45,,0,0,14091.51,0
21883080,16:36:29,16:36:29,7749,46,,0,0,14679.02,0
21883080,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
21883090,15:52:00,15:52:00,9822,1,,0,1,0,1
21883090,15:53:36,15:53:36,3584,2,,0,0,457.78,0
21883090,15:56:00,15:56:00,3585,3,,0,0,984.71,1
21883090,15:56:42,15:56:42,10070,4,,0,0,1216.68,0
21883090,15:57:46,15:57:46,2584,5,,0,0,1551.41,0
21883090,15:58:44,15:58:44,4430,6,,0,0,1875.46,0
21883090,15:59:27,15:59:27,4431,7,,0,0,2114.54,0
21883090,15:59:50,15:59:50,4432,8,,0,0,2222.73,0
21883090,16:00:30,16:00:30,4433,9,,0,0,2433.2,0
21883090,16:02:01,16:02:01,4434,10,,0,0,2679.07,0
21883090,16:02:30,16:02:30,8829,11,,0,0,2844.93,0
21883090,16:03:00,16:03:00,4436,12,,0,0,2988.06,1
21883090,16:03:32,16:03:32,4437,13,,0,0,3209.19,0
21883090,16:03:50,16:03:50,4438,14,,0,0,3383.18,0
21883090,16:04:15,16:04:15,9045,15,,0,0,3541.69,0
21883090,16:05:15,16:05:15,9447,16,,0,0,3824.46,0
21883090,16:06:00,16:06:00,9448,17,,0,0,3967.25,0
21883090,16:06:49,16:06:49,546,18,,0,0,4248.37,0
21883090,16:08:20,16:08:20,9094,19,,0,0,4858.93,0
21883090,16:08:45,16:08:45,9093,20,,0,0,5082.05,0
21883090,16:09:18,16:09:18,7937,21,,0,0,5299.85,0
21883090,16:09:37,16:09:37,6885,22,,0,0,5504.64,0
21883090,16:10:16,16:10:16,9879,23,,0,0,5912.42,0
21883090,16:10:35,16:10:35,4450,24,,0,0,6016.35,0
21883090,16:11:00,16:11:00,9843,25,,0,0,6289.26,1
21883090,16:11:34,16:11:34,10384,26,,0,0,6413.91,0
21883090,16:11:55,16:11:55,9848,27,,0,0,6499.75,0
21883090,16:13:30,16:13:30,9846,28,,0,0,6841.09,0
21883090,16:15:20,16:15:20,5991,29,,0,0,7357.53,0
21883090,16:18:11,16:18:11,3611,30,,0,0,8159.51,0
21883090,16:18:49,16:18:49,3612,31,,0,0,8318.78,0
21883090,16:21:00,16:21:00,9858,32,,0,0,8933.55,1
21883090,16:21:42,16:21:42,9857,33,,0,0,9145.02,0
21883090,16:21:57,16:21:57,9856,34,,0,0,9225.58,0
21883090,16:23:13,16:23:13,9853,35,,0,0,9661.09,0
21883090,16:24:12,16:24:12,3597,36,,0,0,10036.27,0
21883090,16:25:03,16:25:03,3598,37,,0,0,10373.89,0
21883090,16:27:00,16:27:00,10014,38,,0,0,10869.72,1
21883090,16:29:29,16:29:29,200,39,,0,0,11668.83,0
21883090,16:30:48,16:30:48,201,40,,0,0,12304.08,0
21883090,16:32:41,16:32:41,10271,41,,0,0,13030.6,0
21883090,16:33:11,16:33:11,204,42,,0,0,13228.58,0
21883090,16:33:57,16:33:57,8531,43,,0,0,13550.05,0
21883090,16:34:28,16:34:28,206,44,,0,0,13738.98,0
21883090,16:35:19,16:35:19,207,45,,0,0,14091.51,0
21883090,16:36:29,16:36:29,7749,46,,0,0,14679.02,0
21883090,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
21884080,17:20:00,17:20:00,9943,1,,0,1,0,1
21884080,17:25:13,17:25:13,2127,2,,0,0,1866.95,0
21884080,17:28:00,17:28:00,2514,3,,0,0,2878.35,1
21884080,17:36:04,17:36:04,160,4,,0,0,6499.22,0
21884080,17:38:00,17:38:00,10161,5,,0,0,7431.4,1
21884080,17:42:49,17:42:49,9520,6,,0,0,10588.23,0
21884080,17:47:00,17:47:00,3344,7,,0,0,12869.03,1
21884080,17:49:56,17:49:56,657,8,,0,0,15430.89,0
21884080,17:55:00,17:55:00,658,9,,0,0,19834.38,1
21884080,17:55:20,17:55:20,2692,10,,0,0,20020.76,0
21884080,17:55:43,17:55:43,2693,11,,0,0,20299.47,0
21884080,17:56:27,17:56:27,659,12,,0,0,20736.74,0
21884080,17:56:52,17:56:52,660,13,,0,0,21033.96,0
21884080,17:57:19,17:57:19,2694,14,,0,0,21361.59,0
21884080,17:57:37,17:57:37,2695,15,,0,0,21549.19,0
21884080,17:58:06,17:58:06,661,16,,0,0,21819.17,0
21884080,17:58:27,17:58:27,662,17,,0,0,22042.75,0
21884080,17:58:57,17:58:57,663,18,,0,0,22329.46,0
21884080,17:59:47,17:59:47,5144,19,,0,0,22706.3,0
21884080,18:00:27,18:00:27,6998,20,,0,0,23181.35,0
21884080,18:01:16,18:01:16,597,21,,0,0,23577.58,0
21884080,18:01:40,18:01:40,598,22,,0,0,23787.92,0
21884080,18:02:19,18:02:19,599,23,,0,0,24209.83,0
21884080,18:02:52,18:02:52,7060,24,,0,0,24502.41,0
21884080,18:03:15,18:03:15,600,25,,0,0,24676.81,0
21884080,18:04:00,18:04:00,601,26,,0,0,25077.14,1
21884080,18:06:22,18:06:22,603,27,,0,0,25624.25,0
21884080,18:08:33,18:08:33,7621,28,,0,0,26274.77,0
21884080,18:10:00,18:10:00,9547,29,,0,0,26678.28,1
21884080,18:10:59,18:10:59,2696,30,,0,0,27114.87,0
21884080,18:11:25,18:11:25,9539,31,,0,0,27377.27,0
21884080,18:11:54,18:11:54,9537,32,,0,0,27693.21,0
21884080,18:12:25,18:12:25,9538,33,,0,0,27954.89,0
21884080,18:13:05,18:13:05,6902,34,,0,0,28255.48,0
21884080,18:13:39,18:13:39,7400,35,,0,0,28532.61,0
21884080,18:13:51,18:13:51,2700,36,,0,0,28611.84,0
21884080,18:14:34,18:14:34,2701,37,,0,0,28849.33,0
21884080,18:16:16,18:16:16,10657,38,,0,0,29515.17,0
21884080,18:18:00,18:18:00,2816,39,,0,0,30154.8,1
21884080,18:19:13,18:19:13,2817,40,,0,0,30574.17,0
21884080,18:20:08,18:20:08,2818,41,,0,0,30775.42,0
21884080,18:20:55,18:20:55,10662,42,,0,0,30992.89,0
21884080,18:21:32,18:21:32,6907,43,,0,0,31132.7,0
21884080,18:22:58,18:22:58,7363,44,,0,0,31483.57,0
21884080,18:23:32,18:23:32,7538,45,,0,0,31654.69,0
21884080,18:24:14,18:24:14,2704,46,,0,0,31906.44,0
21884080,18:24:40,18:24:40,2705,47,,0,0,32059.32,0
21884080,18:25:46,18:25:46,4573,48,,0,0,32392.86,0
21884080,18:26:38,18:26:38,4574,49,,0,0,32636.83,0
21884080,18:28:00,18:28:00,9546,50,,1,0,33107.8,1
21884090,17:20:00,17:20:00,9943,1,,0,1,0,1
21884090,17:25:13,17:25:13,2127,2,,0,0,1866.95,0
21884090,17:28:00,17:28:00,2514,3,,0,0,2878.35,1
21884090,17:36:04,17:36:04,160,4,,0,0,6499.22,0
21884090,17:38:00,17:38:00,10161,5,,0,0,7431.4,1
21884090,17:42:49,17:42:49,9520,6,,0,0,10588.23,0
21884090,17:47:00,17:47:00,3344,7,,0,0,12869.03,1
21884090,17:49:56,17:49:56,657,8,,0,0,15430.89,0
21884090,17:55:00,17:55:00,658,9,,0,0,19834.38,1
21884090,17:55:20,17:55:20,2692,10,,0,0,20020.76,0
21884090,17:55:43,17:55:43,2693,11,,0,0,20299.47,0
21884090,17:56:27,17:56:27,659,12,,0,0,20736.74,0
21884090,17:56:52,17:56:52,660,13,,0,0,21033.96,0
21884090,17:57:19,17:57:19,2694,14,,0,0,21361.59,0
21884090,17:57:37,17:57:37,2695,15,,0,0,21549.19,0
21884090,17:58:06,17:58:06,661,16,,0,0,21819.17,0
21884090,17:58:27,17:58:27,662,17,,0,0,22042.75,0
21884090,17:58:57,17:58:57,663,18,,0,0,22329.46,0
21884090,17:59:47,17:59:47,5144,19,,0,0,22706.3,0
21884090,18:00:27,18:00:27,6998,20,,0,0,23181.35,0
21884090,18:01:16,18:01:16,597,21,,0,0,23577.58,0
21884090,18:01:40,18:01:40,598,22,,0,0,23787.92,0
21884090,18:02:19,18:02:19,599,23,,0,0,24209.83,0
21884090,18:02:52,18:02:52,7060,24,,0,0,24502.41,0
21884090,18:03:15,18:03:15,600,25,,0,0,24676.81,0
21884090,18:04:00,18:04:00,601,26,,0,0,25077.14,1
21884090,18:06:22,18:06:22,603,27,,0,0,25624.25,0
21884090,18:08:33,18:08:33,7621,28,,0,0,26274.77,0
21884090,18:10:00,18:10:00,9547,29,,0,0,26678.28,1
21884090,18:10:59,18:10:59,2696,30,,0,0,27114.87,0
21884090,18:11:25,18:11:25,9539,31,,0,0,27377.27,0
21884090,18:11:54,18:11:54,9537,32,,0,0,27693.21,0
21884090,18:12:25,18:12:25,9538,33,,0,0,27954.89,0
21884090,18:13:05,18:13:05,6902,34,,0,0,28255.48,0
21884090,18:13:39,18:13:39,7400,35,,0,0,28532.61,0
21884090,18:13:51,18:13:51,2700,36,,0,0,28611.84,0
21884090,18:14:34,18:14:34,2701,37,,0,0,28849.33,0
21884090,18:16:16,18:16:16,10657,38,,0,0,29515.17,0
21884090,18:18:00,18:18:00,2816,39,,0,0,30154.8,1
21884090,18:19:13,18:19:13,2817,40,,0,0,30574.17,0
21884090,18:20:08,18:20:08,2818,41,,0,0,30775.42,0
21884090,18:20:55,18:20:55,10662,42,,0,0,30992.89,0
21884090,18:21:32,18:21:32,6907,43,,0,0,31132.7,0
21884090,18:22:58,18:22:58,7363,44,,0,0,31483.57,0
21884090,18:23:32,18:23:32,7538,45,,0,0,31654.69,0
21884090,18:24:14,18:24:14,2704,46,,0,0,31906.44,0
21884090,18:24:40,18:24:40,2705,47,,0,0,32059.32,0
21884090,18:25:46,18:25:46,4573,48,,0,0,32392.86,0
21884090,18:26:38,18:26:38,4574,49,,0,0,32636.83,0
21884090,18:28:00,18:28:00,9546,50,,1,0,33107.8,1
21886120,09:50:00,09:50:00,510,1,,0,1,0,1
21886120,09:51:06,09:51:06,511,2,,0,0,411.34,0
21886120,09:51:40,09:51:40,512,3,,0,0,575.45,0
21886120,09:52:27,09:52:27,513,4,,0,0,773.1,0
21886120,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
21886120,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
21886120,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
21886120,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
21886120,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
21886120,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
21886120,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
21886120,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
21886120,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
21886120,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
21886120,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
21886120,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
21886120,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
21886120,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
21886120,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
21886120,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
21886120,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
21886120,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
21886120,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
21886120,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
21886120,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
21886120,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
21886120,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
21886120,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
21886120,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
21886120,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
21886120,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
21886120,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
21886120,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
21886120,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
21886120,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
21886120,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
21886120,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
21886120,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
21886120,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
21886120,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
21886120,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
21886120,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
21886120,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
21886120,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
21886120,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
21886120,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
21886120,10:30:11,10:30:11,694,47,,0,0,10517.25,0
21886120,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
21886120,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
21886120,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
21886120,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
21886120,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
21886120,10:38:18,10:38:18,197,53,,0,0,12184.51,0
21886120,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
21887020,15:03:00,15:03:00,9477,1,,0,1,0,1
21887020,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887020,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887020,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887020,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887020,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887020,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887020,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887020,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887020,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887020,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887020,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887020,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887020,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887020,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887020,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887020,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887020,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887020,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887020,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887020,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887020,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887020,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887020,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887020,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887020,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887020,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887020,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887020,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887020,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887020,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887020,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887020,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887020,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887020,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887020,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887020,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887020,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887020,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887020,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887020,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887030,15:03:00,15:03:00,9477,1,,0,1,0,1
21887030,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887030,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887030,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887030,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887030,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887030,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887030,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887030,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887030,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887030,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887030,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887030,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887030,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887030,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887030,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887030,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887030,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887030,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887030,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887030,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887030,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887030,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887030,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887030,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887030,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887030,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887030,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887030,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887030,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887030,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887030,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887030,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887030,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887030,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887030,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887030,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887030,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887030,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887030,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887030,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887040,15:03:00,15:03:00,9477,1,,0,1,0,1
21887040,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887040,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887040,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887040,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887040,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887040,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887040,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887040,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887040,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887040,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887040,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887040,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887040,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887040,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887040,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887040,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887040,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887040,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887040,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887040,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887040,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887040,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887040,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887040,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887040,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887040,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887040,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887040,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887040,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887040,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887040,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887040,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887040,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887040,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887040,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887040,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887040,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887040,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887040,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887040,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887050,15:03:00,15:03:00,9477,1,,0,1,0,1
21887050,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887050,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887050,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887050,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887050,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887050,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887050,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887050,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887050,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887050,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887050,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887050,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887050,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887050,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887050,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887050,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887050,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887050,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887050,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887050,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887050,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887050,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887050,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887050,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887050,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887050,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887050,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887050,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887050,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887050,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887050,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887050,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887050,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887050,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887050,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887050,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887050,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887050,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887050,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887050,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887060,15:03:00,15:03:00,9477,1,,0,1,0,1
21887060,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887060,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887060,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887060,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887060,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887060,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887060,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887060,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887060,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887060,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887060,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887060,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887060,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887060,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887060,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887060,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887060,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887060,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887060,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887060,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887060,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887060,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887060,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887060,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887060,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887060,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887060,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887060,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887060,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887060,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887060,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887060,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887060,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887060,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887060,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887060,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887060,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887060,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887060,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887060,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887100,15:03:00,15:03:00,9477,1,,0,1,0,1
21887100,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887100,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887100,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887100,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887100,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887100,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887100,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887100,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887100,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887100,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887100,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887100,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887100,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887100,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887100,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887100,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887100,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887100,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887100,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887100,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887100,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887100,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887100,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887100,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887100,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887100,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887100,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887100,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887100,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887100,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887100,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887100,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887100,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887100,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887100,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887100,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887100,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887100,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887100,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887100,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887110,15:03:00,15:03:00,9477,1,,0,1,0,1
21887110,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887110,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887110,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887110,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887110,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887110,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887110,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887110,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887110,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887110,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887110,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887110,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887110,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887110,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887110,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887110,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887110,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887110,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887110,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887110,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887110,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887110,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887110,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887110,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887110,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887110,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887110,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887110,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887110,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887110,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887110,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887110,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887110,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887110,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887110,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887110,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887110,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887110,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887110,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887110,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887140,15:03:00,15:03:00,9477,1,,0,1,0,1
21887140,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887140,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887140,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887140,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887140,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887140,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887140,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887140,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887140,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887140,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887140,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887140,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887140,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887140,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887140,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887140,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887140,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887140,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887140,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887140,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887140,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887140,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887140,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887140,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887140,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887140,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887140,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887140,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887140,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887140,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887140,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887140,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887140,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887140,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887140,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887140,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887140,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887140,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887140,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887140,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21887150,15:03:00,15:03:00,9477,1,,0,1,0,1
21887150,15:04:36,15:04:36,1557,2,,0,0,753.71,0
21887150,15:05:23,15:05:23,1558,3,,0,0,1079.95,0
21887150,15:06:04,15:06:04,1559,4,,0,0,1347.01,0
21887150,15:06:27,15:06:27,1560,5,,0,0,1508.84,0
21887150,15:06:51,15:06:51,1561,6,,0,0,1707.94,0
21887150,15:07:43,15:07:43,1562,7,,0,0,2008.78,0
21887150,15:08:33,15:08:33,1563,8,,0,0,2372.35,0
21887150,15:09:19,15:09:19,8318,9,,0,0,2711.57,0
21887150,15:09:36,15:09:36,1565,10,,0,0,2873.54,0
21887150,15:10:00,15:10:00,1566,11,,0,0,3040.59,1
21887150,15:10:28,15:10:28,1567,12,,0,0,3253.78,0
21887150,15:11:03,15:11:03,3131,13,,0,0,3482.94,0
21887150,15:11:34,15:11:34,3132,14,,0,0,3694.98,0
21887150,15:11:56,15:11:56,3133,15,,0,0,3874.17,0
21887150,15:12:24,15:12:24,3134,16,,0,0,4069.62,0
21887150,15:12:58,15:12:58,3135,17,,0,0,4326.8,0
21887150,15:13:27,15:13:27,3136,18,,0,0,4572.6,0
21887150,15:14:00,15:14:00,3137,19,,0,0,4848.48,1
21887150,15:14:48,15:14:48,3138,20,,0,0,5120.51,0
21887150,15:15:38,15:15:38,3139,21,,0,0,5437.96,0
21887150,15:15:59,15:15:59,3140,22,,0,0,5545.2,0
21887150,15:16:33,15:16:33,3141,23,,0,0,5733.28,0
21887150,15:17:11,15:17:11,3142,24,,0,0,5935.85,0
21887150,15:17:44,15:17:44,3143,25,,0,0,6086.19,0
21887150,15:18:49,15:18:49,3144,26,,0,0,6420.79,0
21887150,15:19:36,15:19:36,3145,27,,0,0,6683.06,0
21887150,15:20:09,15:20:09,3146,28,,0,0,6848.8,0
21887150,15:20:39,15:20:39,3147,29,,0,0,6990.7,0
21887150,15:21:00,15:21:00,225,30,,0,0,7083.99,1
21887150,15:21:37,15:21:37,3149,31,,0,0,7357.62,0
21887150,15:22:07,15:22:07,3150,32,,0,0,7575.21,0
21887150,15:22:36,15:22:36,3151,33,,0,0,7759.23,0
21887150,15:23:22,15:23:22,3152,34,,0,0,8077.46,0
21887150,15:23:56,15:23:56,3153,35,,0,0,8296.07,0
21887150,15:24:32,15:24:32,3154,36,,0,0,8577.08,0
21887150,15:25:09,15:25:09,3155,37,,0,0,8884.78,0
21887150,15:26:17,15:26:17,3156,38,,0,0,9301.61,0
21887150,15:27:48,15:27:48,8325,39,,0,0,9608.73,0
21887150,15:28:26,15:28:26,8326,40,,0,0,9834.89,0
21887150,15:29:00,15:29:00,8327,41,,1,0,10134.14,1
21888010,16:20:00,16:20:00,9124,1,,0,1,0,1
21888010,16:21:18,16:21:18,420,2,,0,0,521.61,0
21888010,16:21:53,16:21:53,5110,3,,0,0,729.29,0
21888010,16:22:24,16:22:24,75,4,,0,0,965.07,0
21888010,16:23:11,16:23:11,76,5,,0,0,1352.53,0
21888010,16:23:37,16:23:37,5111,6,,0,0,1515.17,0
21888010,16:24:09,16:24:09,5112,7,,0,0,1761.07,0
21888010,16:24:54,16:24:54,5113,8,,0,0,1986.87,0
21888010,16:25:42,16:25:42,5114,9,,0,0,2287.62,0
21888010,16:26:12,16:26:12,5115,10,,0,0,2528.08,0
21888010,16:26:47,16:26:47,5116,11,,0,0,2762.61,0
21888010,16:27:25,16:27:25,5117,12,,0,0,3040.26,0
21888010,16:28:04,16:28:04,5118,13,,0,0,3330.15,0
21888010,16:29:00,16:29:00,78,14,,0,0,3533.45,0
21888010,16:29:27,16:29:27,79,15,,0,0,3686.67,0
21888010,16:30:22,16:30:22,80,16,,0,0,4158.36,0
21888010,16:31:15,16:31:15,81,17,,0,0,4615.84,0
21888010,16:31:25,16:31:25,4983,18,,0,0,4679.46,0
21888010,16:32:11,16:32:11,5119,19,,0,0,5112.3,0
21888010,16:32:26,16:32:26,5120,20,,0,0,5207.75,0
21888010,16:34:00,16:34:00,9654,21,,1,0,5980.71,1
21889010,15:15:00,15:15:00,9946,1,,0,1,0,1
21889010,15:16:44,15:16:44,10173,2,,0,0,526.98,0
21889010,15:18:26,15:18:26,10023,3,,0,0,1030.44,0
21889010,15:19:21,15:19:21,10024,4,,0,0,1265.23,0
21889010,15:20:10,15:20:10,4513,5,,0,0,1478.79,0
21889010,15:21:05,15:21:05,4514,6,,0,0,1675.05,0
21889010,15:21:37,15:21:37,4515,7,,0,0,1781.36,0
21889010,15:22:41,15:22:41,4516,8,,0,0,2099.5,0
21889010,15:23:25,15:23:25,4517,9,,0,0,2256.16,0
21889010,15:24:00,15:24:00,4518,10,,0,0,2381.56,1
21889010,15:24:39,15:24:39,568,11,,0,0,2607.26,0
21889010,15:25:04,15:25:04,569,12,,0,0,2796.73,0
21889010,15:25:53,15:25:53,570,13,,0,0,3139.17,0
21889010,15:26:57,15:26:57,571,14,,0,0,3444.48,0
21889010,15:27:33,15:27:33,10748,15,,0,0,3680.2,0
21889010,15:28:00,15:28:00,573,16,,0,0,3824.8,1
21889010,15:29:04,15:29:04,4519,17,,0,0,4145.56,0
21889010,15:29:57,15:29:57,4520,18,,0,0,4469.85,0
21889010,15:30:39,15:30:39,4521,19,,0,0,4648.96,0
21889010,15:31:30,15:31:30,4522,20,,0,0,4894.64,0
21889010,15:32:25,15:32:25,4523,21,,0,0,5175.62,0
21889010,15:33:39,15:33:39,4524,22,,0,0,5525.93,0
21889010,15:34:30,15:34:30,4525,23,,0,0,5827.49,0
21889010,15:35:04,15:35:04,4526,24,,0,0,6019.61,0
21889010,15:35:36,15:35:36,4527,25,,0,0,6193.41,0
21889010,15:36:00,15:36:00,4528,26,,0,0,6336.65,1
21889010,15:37:10,15:37:10,4400,27,,0,0,6788.65,0
21889010,15:37:56,15:37:56,7246,28,,0,0,7056.53,0
21889010,15:38:28,15:38:28,8635,29,,0,0,7185.49,0
21889010,15:39:03,15:39:03,2643,30,,0,0,7313.12,0
21889010,15:39:47,15:39:47,584,31,,0,0,7516.88,0
21889010,15:41:00,15:41:00,10043,32,,0,0,7844.08,1
21889010,15:42:25,15:42:25,2645,33,,0,0,8188.01,0
21889010,15:43:04,15:43:04,2646,34,,0,0,8423.86,0
21889010,15:44:31,15:44:31,10480,35,,0,0,8926.28,0
21889010,15:45:02,15:45:02,8977,36,,0,0,9132.8,0
21889010,15:45:37,15:45:37,10736,37,,0,0,9316.03,0
21889010,15:46:18,15:46:18,2654,38,,0,0,9519.37,0
21889010,15:47:15,15:47:15,10186,39,,0,0,9730.43,0
21889010,15:48:03,15:48:03,10048,40,,0,0,9989.97,0
21889010,15:49:19,15:49:19,9996,41,,0,0,10421.12,0
21889010,15:49:48,15:49:48,9994,42,,0,0,10585.8,0
21889010,15:51:15,15:51:15,9990,43,,0,0,11051.12,0
21889010,15:55:00,15:55:00,9989,44,,1,0,11461.56,1
21890010,11:33:00,11:33:00,9954,1,,0,1,0,1
21890010,11:34:21,11:34:21,725,2,,0,0,883.29,0
21890010,11:35:14,11:35:14,102,3,,0,0,1484.85,0
21890010,11:35:53,11:35:53,103,4,,0,0,2030.57,0
21890010,11:36:42,11:36:42,104,5,,0,0,2508.95,0
21890010,11:38:00,11:38:00,9490,6,,0,0,3528.25,1
21890010,11:38:40,11:38:40,8418,7,,0,0,3973.23,0
21890010,11:39:23,11:39:23,795,8,,0,0,4403.01,0
21890010,11:40:26,11:40:26,10750,9,,0,0,4867.01,0
21890010,11:41:09,11:41:09,797,10,,0,0,5364.05,0
21890010,11:41:29,11:41:29,798,11,,0,0,5490.21,0
21890010,11:41:53,11:41:53,986,12,,0,0,5704.21,0
21890010,11:42:17,11:42:17,9494,13,,0,0,5894.61,0
21890010,11:42:48,11:42:48,1777,14,,0,0,6009.65,0
21890010,11:43:05,11:43:05,1778,15,,0,0,6160.14,0
21890010,11:43:29,11:43:29,1779,16,,0,0,6348.29,0
21890010,11:44:07,11:44:07,1780,17,,0,0,6661.98,0
21890010,11:44:39,11:44:39,1781,18,,0,0,6860.28,0
21890010,11:44:59,11:44:59,7987,19,,0,0,7040.53,0
21890010,11:45:23,11:45:23,8928,20,,0,0,7255.39,0
21890010,11:45:52,11:45:52,5026,21,,0,0,7558.61,0
21890010,11:46:38,11:46:38,5027,22,,0,0,7942.97,0
21890010,11:47:08,11:47:08,5028,23,,0,0,8250.75,0
21890010,11:47:19,11:47:19,5029,24,,0,0,8383.2,0
21890010,11:47:40,11:47:40,5030,25,,0,0,8615.41,0
21890010,11:48:01,11:48:01,5031,26,,0,0,8827.52,0
21890010,11:49:15,11:49:15,4682,27,,0,0,9641.98,0
21890010,11:49:30,11:49:30,9615,28,,0,0,9830.86,0
21890010,11:50:00,11:50:00,9497,29,,0,0,10116.82,1
21890010,11:50:38,11:50:38,4685,30,,0,0,10446.38,0
21890010,11:51:00,11:51:00,4686,31,,0,0,10655.15,0
21890010,11:51:28,11:51:28,4687,32,,0,0,10916.14,0
21890010,11:52:17,11:52:17,4688,33,,0,0,11233.16,0
21890010,11:52:36,11:52:36,4689,34,,0,0,11437.21,0
21890010,11:53:00,11:53:00,4690,35,,0,0,11614.55,0
21890010,11:53:32,11:53:32,1992,36,,0,0,11925.69,0
21890010,11:53:45,11:53:45,1993,37,,0,0,12027.77,0
21890010,11:54:06,11:54:06,1994,38,,0,0,12247.26,0
21890010,11:54:27,11:54:27,1995,39,,0,0,12479.23,0
21890010,11:54:41,11:54:41,1996,40,,0,0,12615.77,0
21890010,11:55:23,11:55:23,4668,41,,0,0,12966.5,0
21890010,11:55:45,11:55:45,4669,42,,0,0,13164.82,0
21890010,11:56:00,11:56:00,1986,43,,0,0,13271.43,1
21890010,11:56:37,11:56:37,2009,44,,0,0,13493.1,0
21890010,11:57:02,11:57:02,2010,45,,0,0,13661.79,0
21890010,11:57:25,11:57:25,4670,46,,0,0,13819.92,0
21890010,11:57:59,11:57:59,4671,47,,0,0,14040.37,0
21890010,11:58:36,11:58:36,4672,48,,0,0,14236.18,0
21890010,11:59:14,11:59:14,65,49,,0,0,14464.48,0
21890010,11:59:46,11:59:46,66,50,,0,0,14729.98,0
21890010,12:00:52,12:00:52,67,51,,0,0,15305.79,0
21890010,12:02:00,12:02:00,9499,52,,0,0,15831.97,1
21890010,12:05:00,12:05:00,486,53,,1,0,16870.38,1
2189010,06:40:00,06:40:00,9953,1,,0,1,0,1
2189010,06:41:20,06:41:20,725,2,,0,0,944.11,0
2189010,06:42:09,06:42:09,102,3,,0,0,1562.98,0
2189010,06:42:55,06:42:55,103,4,,0,0,2129.92,0
2189010,06:43:34,06:43:34,104,5,,0,0,2620.18,0
2189010,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
2189010,06:45:48,06:45:48,8418,7,,0,0,4124.73,0
2189010,06:46:43,06:46:43,795,8,,0,0,4568.99,0
2189010,06:47:45,06:47:45,10750,9,,0,0,5033.35,0
2189010,06:48:26,06:48:26,1074,10,,0,0,5392.7,0
2189010,06:48:47,06:48:47,1075,11,,0,0,5651.4,0
2189010,06:49:59,06:49:59,1076,12,,0,0,6451.14,0
2189010,06:50:27,06:50:27,1077,13,,0,0,6755.59,0
2189010,06:51:20,06:51:20,1078,14,,0,0,7306.98,0
2189010,06:52:00,06:52:00,1079,15,,0,0,7676.61,0
2189010,06:52:29,06:52:29,1080,16,,0,0,7966.84,0
2189010,06:52:57,06:52:57,1081,17,,0,0,8262.68,0
2189010,06:53:27,06:53:27,1082,18,,0,0,8579.69,0
2189010,06:54:00,06:54:00,1083,19,,0,0,8969.11,1
2189010,06:54:54,06:54:54,1084,20,,0,0,9195.49,0
2189010,06:56:05,06:56:05,7243,21,,0,0,9521.75,0
2189010,06:56:55,06:56:55,1086,22,,0,0,9798.63,0
2189010,06:57:42,06:57:42,1087,23,,0,0,10011.94,0
2189010,06:58:20,06:58:20,1088,24,,0,0,10219.56,0
2189010,06:58:48,06:58:48,1089,25,,0,0,10411.78,0
2189010,06:59:29,06:59:29,1090,26,,0,0,10619.16,0
2189010,07:00:11,07:00:11,1091,27,,0,0,10843.61,0
2189010,07:01:39,07:01:39,1092,28,,0,0,11292.74,0
2189010,07:03:18,07:03:18,1093,29,,0,0,11835.89,0
2189010,07:06:00,07:06:00,9642,30,,0,0,12707.59,1
2189010,07:06:32,07:06:32,1095,31,,0,0,13138.7,0
2189010,07:07:35,07:07:35,1096,32,,0,0,13617.94,0
2189010,07:08:16,07:08:16,1097,33,,0,0,14023.51,0
2189010,07:08:45,07:08:45,1098,34,,0,0,14325.92,0
2189010,07:09:10,07:09:10,1099,35,,0,0,14562.03,0
2189010,07:09:45,07:09:45,1100,36,,0,0,14958.01,0
2189010,07:10:28,07:10:28,1101,37,,0,0,15386.28,0
2189010,07:10:59,07:10:59,1102,38,,0,0,15715.65,0
2189010,07:11:38,07:11:38,1103,39,,0,0,16153.57,0
2189010,07:12:13,07:12:13,1104,40,,0,0,16476.88,0
2189010,07:12:31,07:12:31,9655,41,,0,0,16718.97,0
2189010,07:13:00,07:13:00,5485,42,,0,0,17004.85,1
2189010,07:13:44,07:13:44,6309,43,,0,0,17264.15,0
2189010,07:16:57,07:16:57,2281,44,,0,0,18262.17,0
2189010,07:17:41,07:17:41,6561,45,,0,0,18489.06,0
2189010,07:20:00,07:20:00,3344,46,,1,0,19248.2,1
21892080,19:10:00,19:10:00,8651,1,,0,1,0,1
21892080,19:10:57,19:10:57,715,2,,0,0,227.41,0
21892080,19:12:10,19:12:10,716,3,,0,0,500.44,0
21892080,19:13:25,19:13:25,717,4,,0,0,814.31,0
21892080,19:14:44,19:14:44,718,5,,0,0,1158.34,0
21892080,19:16:00,19:16:00,719,6,,0,0,1454.24,1
21892080,19:16:44,19:16:44,10766,7,,0,0,1728.89,0
21892080,19:17:54,19:17:54,8922,8,,0,0,2196.98,0
21892080,19:19:00,19:19:00,10130,9,,0,0,2607.84,0
21892080,19:20:03,19:20:03,721,10,,0,0,2959.76,0
21892080,19:20:23,19:20:23,9556,11,,0,0,3100.03,0
21892080,19:21:00,19:21:00,9958,12,,0,0,3375.98,1
21892080,19:22:50,19:22:50,2285,13,,0,0,3832.42,0
21892080,19:23:31,19:23:31,2286,14,,0,0,3962.56,0
21892080,19:24:12,19:24:12,2287,15,,0,0,4135.55,0
21892080,19:25:15,19:25:15,2288,16,,0,0,4312.14,0
21892080,19:26:22,19:26:22,10739,17,,0,0,4508.07,0
21892080,19:28:12,19:28:12,4166,18,,0,0,4917.49,0
21892080,19:29:00,19:29:00,4167,19,,0,0,5069.41,0
21892080,19:30:00,19:30:00,10741,20,,1,0,5347.24,1
21892090,19:10:00,19:10:00,8651,1,,0,1,0,1
21892090,19:10:57,19:10:57,715,2,,0,0,227.41,0
21892090,19:12:10,19:12:10,716,3,,0,0,500.44,0
21892090,19:13:25,19:13:25,717,4,,0,0,814.31,0
21892090,19:14:44,19:14:44,718,5,,0,0,1158.34,0
21892090,19:16:00,19:16:00,719,6,,0,0,1454.24,1
21892090,19:16:44,19:16:44,10766,7,,0,0,1728.89,0
21892090,19:17:54,19:17:54,8922,8,,0,0,2196.98,0
21892090,19:19:00,19:19:00,10130,9,,0,0,2607.84,0
21892090,19:20:03,19:20:03,721,10,,0,0,2959.76,0
21892090,19:20:23,19:20:23,9556,11,,0,0,3100.03,0
21892090,19:21:00,19:21:00,9958,12,,0,0,3375.98,1
21892090,19:22:50,19:22:50,2285,13,,0,0,3832.42,0
21892090,19:23:31,19:23:31,2286,14,,0,0,3962.56,0
21892090,19:24:12,19:24:12,2287,15,,0,0,4135.55,0
21892090,19:25:15,19:25:15,2288,16,,0,0,4312.14,0
21892090,19:26:22,19:26:22,10739,17,,0,0,4508.07,0
21892090,19:28:12,19:28:12,4166,18,,0,0,4917.49,0
21892090,19:29:00,19:29:00,4167,19,,0,0,5069.41,0
21892090,19:30:00,19:30:00,10741,20,,1,0,5347.24,1
21893020,05:51:00,05:51:00,10017,1,,0,1,0,1
21893020,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893020,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893020,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893020,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893020,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893020,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893020,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893020,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893020,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893020,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893020,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893020,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893020,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893020,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893020,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893020,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893020,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893020,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893020,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893020,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893020,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893020,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893020,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893020,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893020,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893020,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893020,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893020,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893020,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893020,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893020,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893020,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893020,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893020,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893020,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893020,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893020,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893020,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893020,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893020,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893020,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893020,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893020,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893020,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893020,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893020,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893020,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893020,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893020,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893020,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893020,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893020,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893020,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893030,05:51:00,05:51:00,10017,1,,0,1,0,1
21893030,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893030,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893030,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893030,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893030,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893030,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893030,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893030,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893030,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893030,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893030,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893030,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893030,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893030,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893030,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893030,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893030,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893030,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893030,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893030,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893030,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893030,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893030,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893030,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893030,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893030,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893030,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893030,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893030,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893030,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893030,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893030,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893030,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893030,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893030,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893030,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893030,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893030,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893030,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893030,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893030,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893030,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893030,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893030,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893030,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893030,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893030,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893030,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893030,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893030,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893030,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893030,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893030,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893040,05:51:00,05:51:00,10017,1,,0,1,0,1
21893040,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893040,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893040,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893040,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893040,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893040,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893040,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893040,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893040,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893040,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893040,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893040,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893040,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893040,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893040,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893040,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893040,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893040,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893040,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893040,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893040,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893040,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893040,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893040,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893040,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893040,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893040,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893040,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893040,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893040,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893040,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893040,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893040,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893040,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893040,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893040,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893040,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893040,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893040,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893040,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893040,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893040,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893040,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893040,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893040,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893040,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893040,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893040,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893040,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893040,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893040,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893040,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893040,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893050,05:51:00,05:51:00,10017,1,,0,1,0,1
21893050,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893050,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893050,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893050,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893050,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893050,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893050,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893050,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893050,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893050,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893050,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893050,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893050,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893050,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893050,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893050,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893050,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893050,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893050,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893050,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893050,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893050,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893050,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893050,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893050,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893050,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893050,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893050,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893050,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893050,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893050,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893050,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893050,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893050,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893050,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893050,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893050,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893050,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893050,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893050,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893050,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893050,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893050,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893050,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893050,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893050,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893050,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893050,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893050,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893050,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893050,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893050,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893050,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893060,05:51:00,05:51:00,10017,1,,0,1,0,1
21893060,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893060,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893060,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893060,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893060,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893060,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893060,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893060,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893060,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893060,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893060,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893060,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893060,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893060,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893060,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893060,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893060,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893060,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893060,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893060,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893060,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893060,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893060,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893060,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893060,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893060,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893060,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893060,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893060,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893060,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893060,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893060,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893060,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893060,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893060,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893060,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893060,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893060,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893060,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893060,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893060,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893060,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893060,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893060,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893060,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893060,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893060,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893060,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893060,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893060,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893060,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893060,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893060,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893100,05:51:00,05:51:00,10017,1,,0,1,0,1
21893100,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893100,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893100,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893100,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893100,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893100,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893100,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893100,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893100,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893100,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893100,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893100,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893100,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893100,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893100,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893100,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893100,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893100,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893100,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893100,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893100,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893100,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893100,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893100,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893100,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893100,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893100,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893100,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893100,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893100,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893100,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893100,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893100,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893100,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893100,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893100,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893100,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893100,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893100,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893100,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893100,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893100,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893100,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893100,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893100,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893100,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893100,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893100,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893100,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893100,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893100,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893100,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893100,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893110,05:51:00,05:51:00,10017,1,,0,1,0,1
21893110,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893110,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893110,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893110,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893110,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893110,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893110,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893110,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893110,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893110,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893110,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893110,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893110,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893110,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893110,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893110,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893110,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893110,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893110,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893110,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893110,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893110,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893110,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893110,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893110,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893110,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893110,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893110,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893110,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893110,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893110,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893110,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893110,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893110,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893110,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893110,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893110,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893110,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893110,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893110,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893110,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893110,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893110,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893110,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893110,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893110,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893110,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893110,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893110,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893110,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893110,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893110,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893110,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893140,05:51:00,05:51:00,10017,1,,0,1,0,1
21893140,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893140,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893140,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893140,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893140,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893140,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893140,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893140,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893140,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893140,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893140,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893140,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893140,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893140,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893140,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893140,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893140,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893140,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893140,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893140,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893140,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893140,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893140,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893140,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893140,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893140,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893140,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893140,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893140,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893140,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893140,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893140,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893140,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893140,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893140,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893140,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893140,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893140,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893140,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893140,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893140,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893140,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893140,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893140,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893140,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893140,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893140,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893140,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893140,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893140,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893140,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893140,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893140,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21893150,05:51:00,05:51:00,10017,1,,0,1,0,1
21893150,05:53:01,05:53:01,4339,2,,0,0,816.65,0
21893150,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
21893150,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
21893150,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
21893150,05:55:51,05:55:51,8054,6,,0,0,1804,0
21893150,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
21893150,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
21893150,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
21893150,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
21893150,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
21893150,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
21893150,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
21893150,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
21893150,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
21893150,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
21893150,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
21893150,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
21893150,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
21893150,06:06:25,06:06:25,8669,20,,0,0,5012,0
21893150,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
21893150,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
21893150,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
21893150,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
21893150,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
21893150,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
21893150,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
21893150,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
21893150,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
21893150,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
21893150,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
21893150,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
21893150,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
21893150,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
21893150,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
21893150,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
21893150,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
21893150,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
21893150,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
21893150,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
21893150,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
21893150,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
21893150,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
21893150,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
21893150,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
21893150,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
21893150,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
21893150,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
21893150,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
21893150,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
21893150,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
21893150,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
21893150,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
21893150,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
21894120,19:13:00,19:13:00,10157,1,,0,1,0,1
21894120,19:14:51,19:14:51,10156,2,,0,0,356.43,0
21894120,19:15:58,19:15:58,2641,3,,0,0,643.42,0
21894120,19:16:15,19:16:15,7246,4,,0,0,691,0
21894120,19:16:54,19:16:54,8635,5,,0,0,831.25,0
21894120,19:17:39,19:17:39,584,6,,0,0,1137.71,0
21894120,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
21894120,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
21894120,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
21894120,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
21894120,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
21894120,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
21894120,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
21894120,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
21894120,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
21894120,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
21894120,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
21894120,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
21894120,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
21894120,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
21894120,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
21894120,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
21894120,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
21894120,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
21894120,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
21894120,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
21894120,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
21894120,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
21894120,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
21894120,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
21894120,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
21894120,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
21894120,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
21894120,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
21894120,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
21894120,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
21894120,19:57:57,19:57:57,990,37,,0,0,10260.71,0
21894120,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
21894120,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
21894120,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
21894120,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
21894120,20:03:47,20:03:47,792,42,,0,0,12847.55,0
21894120,20:04:25,20:04:25,793,43,,0,0,13292.69,0
21894120,20:05:00,20:05:00,94,44,,0,0,13652.92,1
21894120,20:06:26,20:06:26,95,45,,0,0,14739,0
21894120,20:06:55,20:06:55,96,46,,0,0,15191.81,0
21894120,20:07:33,20:07:33,97,47,,0,0,15722.47,0
21894120,20:08:08,20:08:08,98,48,,0,0,16315.32,0
21894120,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
21895020,08:21:00,08:21:00,9498,1,,0,1,0,1
21895020,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895020,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895020,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895020,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895020,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895020,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895020,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895020,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895020,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895020,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895020,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895020,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895020,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895020,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895020,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895020,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895020,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895020,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895020,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895020,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895020,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895020,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895020,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895020,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895020,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895020,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895020,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895020,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895020,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895020,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895020,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895020,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895020,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895020,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895020,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895020,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895020,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895030,08:21:00,08:21:00,9498,1,,0,1,0,1
21895030,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895030,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895030,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895030,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895030,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895030,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895030,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895030,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895030,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895030,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895030,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895030,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895030,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895030,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895030,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895030,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895030,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895030,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895030,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895030,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895030,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895030,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895030,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895030,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895030,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895030,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895030,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895030,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895030,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895030,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895030,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895030,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895030,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895030,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895030,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895030,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895030,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895040,08:21:00,08:21:00,9498,1,,0,1,0,1
21895040,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895040,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895040,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895040,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895040,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895040,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895040,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895040,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895040,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895040,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895040,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895040,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895040,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895040,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895040,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895040,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895040,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895040,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895040,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895040,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895040,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895040,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895040,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895040,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895040,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895040,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895040,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895040,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895040,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895040,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895040,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895040,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895040,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895040,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895040,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895040,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895040,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895050,08:21:00,08:21:00,9498,1,,0,1,0,1
21895050,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895050,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895050,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895050,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895050,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895050,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895050,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895050,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895050,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895050,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895050,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895050,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895050,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895050,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895050,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895050,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895050,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895050,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895050,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895050,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895050,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895050,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895050,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895050,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895050,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895050,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895050,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895050,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895050,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895050,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895050,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895050,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895050,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895050,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895050,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895050,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895050,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895060,08:21:00,08:21:00,9498,1,,0,1,0,1
21895060,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895060,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895060,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895060,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895060,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895060,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895060,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895060,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895060,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895060,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895060,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895060,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895060,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895060,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895060,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895060,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895060,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895060,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895060,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895060,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895060,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895060,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895060,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895060,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895060,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895060,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895060,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895060,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895060,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895060,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895060,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895060,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895060,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895060,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895060,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895060,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895060,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895100,08:21:00,08:21:00,9498,1,,0,1,0,1
21895100,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895100,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895100,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895100,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895100,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895100,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895100,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895100,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895100,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895100,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895100,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895100,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895100,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895100,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895100,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895100,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895100,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895100,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895100,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895100,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895100,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895100,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895100,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895100,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895100,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895100,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895100,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895100,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895100,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895100,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895100,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895100,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895100,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895100,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895100,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895100,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895100,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895110,08:21:00,08:21:00,9498,1,,0,1,0,1
21895110,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895110,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895110,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895110,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895110,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895110,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895110,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895110,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895110,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895110,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895110,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895110,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895110,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895110,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895110,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895110,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895110,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895110,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895110,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895110,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895110,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895110,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895110,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895110,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895110,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895110,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895110,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895110,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895110,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895110,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895110,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895110,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895110,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895110,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895110,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895110,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895110,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895140,08:21:00,08:21:00,9498,1,,0,1,0,1
21895140,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895140,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895140,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895140,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895140,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895140,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895140,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895140,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895140,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895140,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895140,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895140,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895140,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895140,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895140,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895140,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895140,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895140,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895140,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895140,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895140,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895140,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895140,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895140,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895140,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895140,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895140,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895140,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895140,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895140,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895140,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895140,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895140,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895140,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895140,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895140,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895140,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21895150,08:21:00,08:21:00,9498,1,,0,1,0,1
21895150,08:22:22,08:22:22,109,2,,0,0,814.54,0
21895150,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
21895150,08:23:37,08:23:37,111,4,,0,0,1411.58,0
21895150,08:24:30,08:24:30,112,5,,0,0,1816.04,0
21895150,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
21895150,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
21895150,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
21895150,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
21895150,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
21895150,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
21895150,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
21895150,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
21895150,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
21895150,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
21895150,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
21895150,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
21895150,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
21895150,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
21895150,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
21895150,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
21895150,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
21895150,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
21895150,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
21895150,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
21895150,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
21895150,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
21895150,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
21895150,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
21895150,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
21895150,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
21895150,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
21895150,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
21895150,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
21895150,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
21895150,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
21895150,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
21895150,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
21896120,15:54:00,15:54:00,9954,1,,0,1,0,1
21896120,15:56:42,15:56:42,725,2,,0,0,883.29,0
21896120,15:58:29,15:58:29,102,3,,0,0,1484.85,0
21896120,15:59:47,15:59:47,103,4,,0,0,2030.57,0
21896120,16:01:24,16:01:24,104,5,,0,0,2508.95,0
21896120,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
21896120,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
21896120,16:06:11,16:06:11,795,8,,0,0,4403.01,0
21896120,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
21896120,16:09:00,16:09:00,797,10,,0,0,5364.05,0
21896120,16:09:31,16:09:31,798,11,,0,0,5490.21,0
21896120,16:10:09,16:10:09,986,12,,0,0,5704.21,0
21896120,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
21896120,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
21896120,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
21896120,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
21896120,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
21896120,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
21896120,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
21896120,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
21896120,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
21896120,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
21896120,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
21896120,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
21896120,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
21896120,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
21896120,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
21896120,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
21896120,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
21896120,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
21896120,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
21896120,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
21896120,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
21896120,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
21896120,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
21896120,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
21896120,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
21896120,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
21896120,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
21896120,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
21896120,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
21896120,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
21896120,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
21896120,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
21896120,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
21896120,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
21896120,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
21896120,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
21896120,16:37:51,16:37:51,65,49,,0,0,14464.48,0
21896120,16:38:39,16:38:39,66,50,,0,0,14729.98,0
21896120,16:40:18,16:40:18,67,51,,0,0,15305.79,0
21896120,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
21896120,16:46:00,16:46:00,486,53,,1,0,16870.38,1
21897020,15:05:00,15:05:00,9668,1,,0,1,0,1
21897020,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897020,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897020,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897020,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897020,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897020,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897020,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897020,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897020,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897020,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897020,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897020,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897020,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897020,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897020,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897020,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897020,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897020,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897020,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897020,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897020,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897020,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897020,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897020,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897020,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897020,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897020,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897020,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897020,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897020,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897020,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897020,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897020,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897020,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897020,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897020,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897020,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897020,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897020,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897020,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897020,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897020,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897020,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897020,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897020,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897020,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897020,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897030,15:05:00,15:05:00,9668,1,,0,1,0,1
21897030,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897030,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897030,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897030,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897030,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897030,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897030,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897030,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897030,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897030,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897030,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897030,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897030,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897030,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897030,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897030,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897030,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897030,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897030,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897030,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897030,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897030,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897030,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897030,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897030,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897030,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897030,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897030,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897030,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897030,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897030,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897030,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897030,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897030,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897030,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897030,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897030,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897030,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897030,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897030,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897030,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897030,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897030,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897030,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897030,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897030,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897030,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897040,15:05:00,15:05:00,9668,1,,0,1,0,1
21897040,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897040,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897040,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897040,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897040,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897040,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897040,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897040,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897040,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897040,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897040,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897040,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897040,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897040,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897040,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897040,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897040,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897040,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897040,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897040,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897040,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897040,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897040,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897040,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897040,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897040,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897040,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897040,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897040,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897040,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897040,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897040,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897040,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897040,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897040,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897040,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897040,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897040,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897040,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897040,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897040,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897040,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897040,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897040,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897040,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897040,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897040,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897050,15:05:00,15:05:00,9668,1,,0,1,0,1
21897050,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897050,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897050,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897050,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897050,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897050,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897050,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897050,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897050,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897050,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897050,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897050,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897050,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897050,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897050,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897050,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897050,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897050,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897050,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897050,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897050,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897050,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897050,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897050,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897050,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897050,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897050,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897050,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897050,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897050,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897050,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897050,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897050,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897050,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897050,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897050,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897050,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897050,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897050,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897050,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897050,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897050,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897050,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897050,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897050,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897050,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897050,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897060,15:05:00,15:05:00,9668,1,,0,1,0,1
21897060,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897060,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897060,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897060,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897060,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897060,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897060,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897060,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897060,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897060,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897060,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897060,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897060,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897060,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897060,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897060,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897060,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897060,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897060,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897060,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897060,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897060,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897060,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897060,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897060,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897060,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897060,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897060,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897060,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897060,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897060,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897060,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897060,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897060,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897060,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897060,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897060,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897060,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897060,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897060,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897060,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897060,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897060,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897060,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897060,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897060,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897060,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897100,15:05:00,15:05:00,9668,1,,0,1,0,1
21897100,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897100,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897100,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897100,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897100,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897100,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897100,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897100,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897100,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897100,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897100,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897100,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897100,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897100,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897100,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897100,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897100,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897100,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897100,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897100,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897100,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897100,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897100,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897100,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897100,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897100,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897100,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897100,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897100,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897100,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897100,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897100,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897100,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897100,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897100,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897100,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897100,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897100,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897100,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897100,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897100,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897100,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897100,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897100,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897100,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897100,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897100,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897110,15:05:00,15:05:00,9668,1,,0,1,0,1
21897110,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897110,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897110,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897110,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897110,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897110,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897110,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897110,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897110,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897110,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897110,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897110,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897110,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897110,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897110,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897110,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897110,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897110,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897110,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897110,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897110,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897110,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897110,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897110,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897110,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897110,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897110,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897110,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897110,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897110,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897110,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897110,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897110,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897110,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897110,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897110,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897110,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897110,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897110,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897110,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897110,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897110,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897110,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897110,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897110,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897110,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897110,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897140,15:05:00,15:05:00,9668,1,,0,1,0,1
21897140,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897140,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897140,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897140,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897140,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897140,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897140,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897140,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897140,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897140,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897140,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897140,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897140,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897140,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897140,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897140,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897140,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897140,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897140,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897140,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897140,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897140,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897140,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897140,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897140,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897140,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897140,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897140,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897140,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897140,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897140,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897140,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897140,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897140,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897140,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897140,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897140,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897140,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897140,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897140,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897140,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897140,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897140,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897140,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897140,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897140,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897140,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21897150,15:05:00,15:05:00,9668,1,,0,1,0,1
21897150,15:05:21,15:05:21,9667,2,,0,0,138.66,0
21897150,15:05:52,15:05:52,4034,3,,0,0,363.15,0
21897150,15:06:26,15:06:26,4035,4,,0,0,586.47,0
21897150,15:07:19,15:07:19,10436,5,,0,0,981.66,0
21897150,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
21897150,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
21897150,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
21897150,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
21897150,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
21897150,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
21897150,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
21897150,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
21897150,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
21897150,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
21897150,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
21897150,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
21897150,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
21897150,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
21897150,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
21897150,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
21897150,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
21897150,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
21897150,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
21897150,15:31:38,15:31:38,998,25,,0,0,11076.32,0
21897150,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
21897150,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
21897150,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
21897150,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
21897150,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
21897150,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
21897150,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
21897150,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
21897150,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
21897150,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
21897150,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
21897150,15:38:00,15:38:00,618,37,,0,0,14361.9,1
21897150,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
21897150,15:42:19,15:42:19,554,39,,0,0,15346.27,0
21897150,15:47:21,15:47:21,555,40,,0,0,19301.86,0
21897150,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
21897150,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
21897150,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
21897150,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
21897150,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
21897150,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
21897150,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
21897150,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
21898070,12:01:00,12:01:00,10017,1,,0,1,0,1
21898070,12:02:27,12:02:27,200,2,,0,0,900.07,0
21898070,12:03:03,12:03:03,3633,3,,0,0,1240.12,0
21898070,12:03:26,12:03:26,3634,4,,0,0,1450.45,0
21898070,12:03:50,12:03:50,3635,5,,0,0,1675.61,0
21898070,12:04:36,12:04:36,9021,6,,0,0,2025.3,0
21898070,12:05:00,12:05:00,9855,7,,0,0,2284.79,1
21898070,12:05:25,12:05:25,695,8,,0,0,2404.93,0
21898070,12:06:31,12:06:31,3639,9,,0,0,2682.25,0
21898070,12:07:30,12:07:30,3640,10,,0,0,2851.33,0
21898070,12:08:28,12:08:28,9852,11,,0,0,3108.23,0
21898070,12:09:32,12:09:32,9850,12,,0,0,3471.71,0
21898070,12:10:16,12:10:16,3651,13,,0,0,3681.16,0
21898070,12:10:55,12:10:55,3652,14,,0,0,3852.74,0
21898070,12:11:31,12:11:31,3653,15,,0,0,4002.68,0
21898070,12:12:05,12:12:05,3654,16,,0,0,4138.78,0
21898070,12:12:52,12:12:52,3655,17,,0,0,4377.43,0
21898070,12:13:36,12:13:36,3656,18,,0,0,4583.29,0
21898070,12:14:18,12:14:18,3657,19,,0,0,4750.15,0
21898070,12:15:00,12:15:00,3658,20,,0,0,4975.17,1
21898070,12:15:19,12:15:19,3659,21,,0,0,5060.39,0
21898070,12:17:16,12:17:16,1239,22,,0,0,5569.23,0
21898070,12:17:53,12:17:53,8640,23,,0,0,5751.24,0
21898070,12:18:25,12:18:25,8669,24,,0,0,5918.02,0
21898070,12:19:09,12:19:09,1242,25,,0,0,6105.91,0
21898070,12:20:00,12:20:00,1244,26,,0,0,6392.21,0
21898070,12:20:44,12:20:44,1245,27,,0,0,6633.45,0
21898070,12:21:30,12:21:30,1246,28,,0,0,6885.88,0
21898070,12:22:00,12:22:00,9833,29,,0,0,7035.64,1
21898070,12:24:33,12:24:33,2658,30,,0,0,7688.3,0
21898070,12:25:14,12:25:14,4392,31,,0,0,7869.85,0
21898070,12:26:10,12:26:10,4393,32,,0,0,8152.96,0
21898070,12:26:44,12:26:44,4394,33,,0,0,8286.98,0
21898070,12:27:15,12:27:15,4395,34,,0,0,8416.78,0
21898070,12:28:09,12:28:09,4396,35,,0,0,8631.55,0
21898070,12:28:45,12:28:45,4397,36,,0,0,8830.85,0
21898070,12:29:12,12:29:12,4398,37,,0,0,8941.64,0
21898070,12:29:36,12:29:36,4399,38,,0,0,9028.14,0
21898070,12:32:26,12:32:26,4400,39,,0,0,9512.29,0
21898070,12:33:22,12:33:22,4401,40,,0,0,9730.76,0
21898070,12:34:30,12:34:30,9455,41,,0,0,10019.51,0
21898070,12:35:00,12:35:00,2600,42,,0,0,10164.65,1
21898070,12:36:16,12:36:16,2602,43,,0,0,10498.01,0
21898070,12:37:03,12:37:03,2603,44,,0,0,10689.86,0
21898070,12:38:25,12:38:25,4402,45,,0,0,10991.67,0
21898070,12:39:13,12:39:13,4403,46,,0,0,11222.04,0
21898070,12:39:52,12:39:52,4404,47,,0,0,11410.55,0
21898070,12:40:34,12:40:34,4405,48,,0,0,11574.95,0
21898070,12:41:11,12:41:11,4406,49,,0,0,11700.51,0
21898070,12:42:12,12:42:12,4407,50,,0,0,11997.66,0
21898070,12:43:05,12:43:05,9136,51,,0,0,12251.36,0
21898070,12:44:13,12:44:13,461,52,,0,0,12446.42,0
21898070,12:45:17,12:45:17,462,53,,0,0,12672.72,0
21898070,12:46:07,12:46:07,463,54,,0,0,12908.71,0
21898070,12:47:00,12:47:00,1823,55,,1,0,13116.77,1
21898130,12:01:00,12:01:00,10017,1,,0,1,0,1
21898130,12:02:27,12:02:27,200,2,,0,0,900.07,0
21898130,12:03:03,12:03:03,3633,3,,0,0,1240.12,0
21898130,12:03:26,12:03:26,3634,4,,0,0,1450.45,0
21898130,12:03:50,12:03:50,3635,5,,0,0,1675.61,0
21898130,12:04:36,12:04:36,9021,6,,0,0,2025.3,0
21898130,12:05:00,12:05:00,9855,7,,0,0,2284.79,1
21898130,12:05:25,12:05:25,695,8,,0,0,2404.93,0
21898130,12:06:31,12:06:31,3639,9,,0,0,2682.25,0
21898130,12:07:30,12:07:30,3640,10,,0,0,2851.33,0
21898130,12:08:28,12:08:28,9852,11,,0,0,3108.23,0
21898130,12:09:32,12:09:32,9850,12,,0,0,3471.71,0
21898130,12:10:16,12:10:16,3651,13,,0,0,3681.16,0
21898130,12:10:55,12:10:55,3652,14,,0,0,3852.74,0
21898130,12:11:31,12:11:31,3653,15,,0,0,4002.68,0
21898130,12:12:05,12:12:05,3654,16,,0,0,4138.78,0
21898130,12:12:52,12:12:52,3655,17,,0,0,4377.43,0
21898130,12:13:36,12:13:36,3656,18,,0,0,4583.29,0
21898130,12:14:18,12:14:18,3657,19,,0,0,4750.15,0
21898130,12:15:00,12:15:00,3658,20,,0,0,4975.17,1
21898130,12:15:19,12:15:19,3659,21,,0,0,5060.39,0
21898130,12:17:16,12:17:16,1239,22,,0,0,5569.23,0
21898130,12:17:53,12:17:53,8640,23,,0,0,5751.24,0
21898130,12:18:25,12:18:25,8669,24,,0,0,5918.02,0
21898130,12:19:09,12:19:09,1242,25,,0,0,6105.91,0
21898130,12:20:00,12:20:00,1244,26,,0,0,6392.21,0
21898130,12:20:44,12:20:44,1245,27,,0,0,6633.45,0
21898130,12:21:30,12:21:30,1246,28,,0,0,6885.88,0
21898130,12:22:00,12:22:00,9833,29,,0,0,7035.64,1
21898130,12:24:33,12:24:33,2658,30,,0,0,7688.3,0
21898130,12:25:14,12:25:14,4392,31,,0,0,7869.85,0
21898130,12:26:10,12:26:10,4393,32,,0,0,8152.96,0
21898130,12:26:44,12:26:44,4394,33,,0,0,8286.98,0
21898130,12:27:15,12:27:15,4395,34,,0,0,8416.78,0
21898130,12:28:09,12:28:09,4396,35,,0,0,8631.55,0
21898130,12:28:45,12:28:45,4397,36,,0,0,8830.85,0
21898130,12:29:12,12:29:12,4398,37,,0,0,8941.64,0
21898130,12:29:36,12:29:36,4399,38,,0,0,9028.14,0
21898130,12:32:26,12:32:26,4400,39,,0,0,9512.29,0
21898130,12:33:22,12:33:22,4401,40,,0,0,9730.76,0
21898130,12:34:30,12:34:30,9455,41,,0,0,10019.51,0
21898130,12:35:00,12:35:00,2600,42,,0,0,10164.65,1
21898130,12:36:16,12:36:16,2602,43,,0,0,10498.01,0
21898130,12:37:03,12:37:03,2603,44,,0,0,10689.86,0
21898130,12:38:25,12:38:25,4402,45,,0,0,10991.67,0
21898130,12:39:13,12:39:13,4403,46,,0,0,11222.04,0
21898130,12:39:52,12:39:52,4404,47,,0,0,11410.55,0
21898130,12:40:34,12:40:34,4405,48,,0,0,11574.95,0
21898130,12:41:11,12:41:11,4406,49,,0,0,11700.51,0
21898130,12:42:12,12:42:12,4407,50,,0,0,11997.66,0
21898130,12:43:05,12:43:05,9136,51,,0,0,12251.36,0
21898130,12:44:13,12:44:13,461,52,,0,0,12446.42,0
21898130,12:45:17,12:45:17,462,53,,0,0,12672.72,0
21898130,12:46:07,12:46:07,463,54,,0,0,12908.71,0
21898130,12:47:00,12:47:00,1823,55,,1,0,13116.77,1
21900120,15:08:00,15:08:00,6588,1,,0,1,0,1
21900120,15:10:00,15:10:00,9517,2,,0,0,303.9,1
21900120,15:11:00,15:11:00,9513,3,,0,0,789.11,1
21900120,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
21900120,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
21900120,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
21900120,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
21900120,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
21900120,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
21900120,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
21900120,15:27:32,15:27:32,153,11,,0,0,9166.44,0
21900120,15:27:51,15:27:51,154,12,,0,0,9322.79,0
21900120,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
21900120,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
21900120,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
21900120,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
21900120,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
21900120,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
21900120,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
21900120,15:55:00,15:55:00,9944,20,,1,0,19677,1
2190020,18:09:00,18:09:00,9872,1,,0,1,0,1
2190020,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190020,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190020,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190020,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190020,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190020,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190020,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190020,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190020,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190020,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190020,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190020,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190020,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190020,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190020,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190020,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190020,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190020,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190020,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190020,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190020,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190020,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190020,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190020,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190020,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190020,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190020,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190020,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190020,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190020,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190020,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190020,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190020,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190020,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190020,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190020,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190020,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
2190030,18:09:00,18:09:00,9872,1,,0,1,0,1
2190030,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190030,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190030,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190030,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190030,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190030,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190030,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190030,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190030,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190030,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190030,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190030,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190030,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190030,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190030,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190030,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190030,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190030,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190030,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190030,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190030,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190030,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190030,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190030,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190030,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190030,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190030,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190030,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190030,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190030,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190030,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190030,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190030,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190030,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190030,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190030,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190030,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
2190040,18:09:00,18:09:00,9872,1,,0,1,0,1
2190040,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190040,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190040,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190040,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190040,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190040,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190040,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190040,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190040,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190040,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190040,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190040,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190040,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190040,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190040,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190040,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190040,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190040,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190040,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190040,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190040,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190040,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190040,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190040,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190040,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190040,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190040,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190040,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190040,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190040,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190040,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190040,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190040,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190040,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190040,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190040,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190040,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
2190050,18:09:00,18:09:00,9872,1,,0,1,0,1
2190050,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190050,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190050,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190050,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190050,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190050,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190050,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190050,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190050,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190050,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190050,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190050,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190050,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190050,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190050,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190050,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190050,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190050,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190050,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190050,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190050,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190050,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190050,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190050,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190050,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190050,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190050,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190050,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190050,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190050,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190050,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190050,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190050,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190050,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190050,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190050,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190050,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
2190060,18:09:00,18:09:00,9872,1,,0,1,0,1
2190060,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190060,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190060,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190060,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190060,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190060,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190060,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190060,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190060,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190060,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190060,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190060,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190060,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190060,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190060,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190060,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190060,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190060,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190060,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190060,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190060,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190060,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190060,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190060,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190060,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190060,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190060,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190060,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190060,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190060,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190060,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190060,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190060,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190060,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190060,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190060,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190060,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
2190100,18:09:00,18:09:00,9872,1,,0,1,0,1
2190100,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190100,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190100,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190100,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190100,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190100,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190100,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190100,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190100,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190100,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190100,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190100,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190100,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190100,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190100,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190100,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190100,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190100,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190100,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190100,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190100,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190100,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190100,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190100,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190100,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190100,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190100,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190100,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190100,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190100,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190100,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190100,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190100,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190100,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190100,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190100,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190100,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
21901070,20:58:00,20:58:00,9482,1,,0,1,0,1
21901070,20:58:25,20:58:25,241,2,,0,0,202.13,0
21901070,20:59:23,20:59:23,9480,3,,0,0,568.77,0
21901070,21:00:00,21:00:00,5743,4,,0,0,921.64,1
21901070,21:00:51,21:00:51,4841,5,,0,0,1409.62,0
21901070,21:01:46,21:01:46,4842,6,,0,0,1913.94,0
21901070,21:02:29,21:02:29,9475,7,,0,0,2334.88,0
21901070,21:03:12,21:03:12,5769,8,,0,0,2796.42,0
21901070,21:03:57,21:03:57,5745,9,,0,0,3240.12,0
21901070,21:04:26,21:04:26,5746,10,,0,0,3453.83,0
21901070,21:05:04,21:05:04,4625,11,,0,0,3800.41,0
21901070,21:05:47,21:05:47,4626,12,,0,0,4233.9,0
21901070,21:06:18,21:06:18,4627,13,,0,0,4512.52,0
21901070,21:06:40,21:06:40,1766,14,,0,0,4679.12,0
21901070,21:07:00,21:07:00,1767,15,,0,0,4867,0
21901070,21:07:37,21:07:37,1686,16,,0,0,5234.42,0
21901070,21:08:00,21:08:00,1687,17,,0,0,5480.38,1
21901070,21:08:39,21:08:39,1688,18,,0,0,5821.72,0
21901070,21:09:20,21:09:20,4226,19,,0,0,6160.85,0
21901070,21:10:37,21:10:37,4228,20,,0,0,6763,0
21901070,21:11:43,21:11:43,4229,21,,0,0,7223.95,0
21901070,21:12:22,21:12:22,4230,22,,0,0,7565.63,0
21901070,21:13:36,21:13:36,1729,23,,0,0,8202.26,0
21901070,21:15:01,21:15:01,304,24,,0,0,8734.44,0
21901070,21:15:36,21:15:36,305,25,,0,0,9014.75,0
21901070,21:16:18,21:16:18,307,26,,0,0,9376.67,0
21901070,21:17:00,21:17:00,308,27,,0,0,9682.58,1
21901070,21:17:23,21:17:23,309,28,,0,0,9980.08,0
21901070,21:17:38,21:17:38,310,29,,0,0,10194.42,0
21901070,21:17:59,21:17:59,311,30,,0,0,10435.69,0
21901070,21:18:14,21:18:14,7497,31,,0,0,10646.25,0
21901070,21:18:31,21:18:31,313,32,,0,0,10874.51,0
21901070,21:19:08,21:19:08,314,33,,0,0,11386.54,0
21901070,21:20:33,21:20:33,316,34,,0,0,12192.85,0
21901070,21:21:16,21:21:16,317,35,,0,0,12693.6,0
21901070,21:22:34,21:22:34,1735,36,,0,0,13502.94,0
21901070,21:22:48,21:22:48,1736,37,,0,0,13628.83,0
21901070,21:23:08,21:23:08,1737,38,,0,0,13875.39,0
21901070,21:23:33,21:23:33,1738,39,,0,0,14177.52,0
21901070,21:24:10,21:24:10,1334,40,,0,0,14459.38,0
21901070,21:26:00,21:26:00,9872,41,,1,0,15845.78,1
2190110,18:09:00,18:09:00,9872,1,,0,1,0,1
2190110,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190110,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190110,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190110,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190110,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190110,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190110,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190110,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190110,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190110,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190110,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190110,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190110,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190110,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190110,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190110,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190110,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190110,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190110,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190110,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190110,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190110,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190110,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190110,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190110,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190110,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190110,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190110,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190110,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190110,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190110,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190110,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190110,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190110,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190110,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190110,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190110,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
21901130,20:58:00,20:58:00,9482,1,,0,1,0,1
21901130,20:58:25,20:58:25,241,2,,0,0,202.13,0
21901130,20:59:23,20:59:23,9480,3,,0,0,568.77,0
21901130,21:00:00,21:00:00,5743,4,,0,0,921.64,1
21901130,21:00:51,21:00:51,4841,5,,0,0,1409.62,0
21901130,21:01:46,21:01:46,4842,6,,0,0,1913.94,0
21901130,21:02:29,21:02:29,9475,7,,0,0,2334.88,0
21901130,21:03:12,21:03:12,5769,8,,0,0,2796.42,0
21901130,21:03:57,21:03:57,5745,9,,0,0,3240.12,0
21901130,21:04:26,21:04:26,5746,10,,0,0,3453.83,0
21901130,21:05:04,21:05:04,4625,11,,0,0,3800.41,0
21901130,21:05:47,21:05:47,4626,12,,0,0,4233.9,0
21901130,21:06:18,21:06:18,4627,13,,0,0,4512.52,0
21901130,21:06:40,21:06:40,1766,14,,0,0,4679.12,0
21901130,21:07:00,21:07:00,1767,15,,0,0,4867,0
21901130,21:07:37,21:07:37,1686,16,,0,0,5234.42,0
21901130,21:08:00,21:08:00,1687,17,,0,0,5480.38,1
21901130,21:08:39,21:08:39,1688,18,,0,0,5821.72,0
21901130,21:09:20,21:09:20,4226,19,,0,0,6160.85,0
21901130,21:10:37,21:10:37,4228,20,,0,0,6763,0
21901130,21:11:43,21:11:43,4229,21,,0,0,7223.95,0
21901130,21:12:22,21:12:22,4230,22,,0,0,7565.63,0
21901130,21:13:36,21:13:36,1729,23,,0,0,8202.26,0
21901130,21:15:01,21:15:01,304,24,,0,0,8734.44,0
21901130,21:15:36,21:15:36,305,25,,0,0,9014.75,0
21901130,21:16:18,21:16:18,307,26,,0,0,9376.67,0
21901130,21:17:00,21:17:00,308,27,,0,0,9682.58,1
21901130,21:17:23,21:17:23,309,28,,0,0,9980.08,0
21901130,21:17:38,21:17:38,310,29,,0,0,10194.42,0
21901130,21:17:59,21:17:59,311,30,,0,0,10435.69,0
21901130,21:18:14,21:18:14,7497,31,,0,0,10646.25,0
21901130,21:18:31,21:18:31,313,32,,0,0,10874.51,0
21901130,21:19:08,21:19:08,314,33,,0,0,11386.54,0
21901130,21:20:33,21:20:33,316,34,,0,0,12192.85,0
21901130,21:21:16,21:21:16,317,35,,0,0,12693.6,0
21901130,21:22:34,21:22:34,1735,36,,0,0,13502.94,0
21901130,21:22:48,21:22:48,1736,37,,0,0,13628.83,0
21901130,21:23:08,21:23:08,1737,38,,0,0,13875.39,0
21901130,21:23:33,21:23:33,1738,39,,0,0,14177.52,0
21901130,21:24:10,21:24:10,1334,40,,0,0,14459.38,0
21901130,21:26:00,21:26:00,9872,41,,1,0,15845.78,1
2190140,18:09:00,18:09:00,9872,1,,0,1,0,1
2190140,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190140,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190140,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190140,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190140,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190140,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190140,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190140,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190140,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190140,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190140,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190140,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190140,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190140,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190140,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190140,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190140,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190140,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190140,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190140,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190140,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190140,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190140,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190140,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190140,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190140,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190140,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190140,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190140,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190140,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190140,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190140,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190140,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190140,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190140,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190140,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190140,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
2190150,18:09:00,18:09:00,9872,1,,0,1,0,1
2190150,18:10:00,18:10:00,9961,2,,0,0,487.13,1
2190150,18:11:13,18:11:13,1456,3,,0,0,940.96,0
2190150,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
2190150,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
2190150,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
2190150,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
2190150,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
2190150,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
2190150,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
2190150,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
2190150,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
2190150,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
2190150,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
2190150,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
2190150,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
2190150,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
2190150,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
2190150,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
2190150,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
2190150,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
2190150,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
2190150,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
2190150,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
2190150,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
2190150,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
2190150,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
2190150,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
2190150,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
2190150,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
2190150,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
2190150,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
2190150,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
2190150,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
2190150,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
2190150,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
2190150,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
2190150,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
21903020,15:26:00,15:26:00,10047,1,,0,1,0,1
21903020,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903020,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903020,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903020,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903020,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903020,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903020,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903020,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903020,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903020,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903020,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903020,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903020,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903020,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903020,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903020,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903020,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903020,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903020,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903020,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903020,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903020,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903020,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903020,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903020,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903020,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903020,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903020,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903020,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903020,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903020,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903020,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903020,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903020,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903020,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903020,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903020,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903020,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903020,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903020,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903020,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903020,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903020,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903020,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903020,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903020,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903020,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903020,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903020,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903020,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903020,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903020,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903020,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903020,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903030,15:26:00,15:26:00,10047,1,,0,1,0,1
21903030,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903030,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903030,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903030,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903030,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903030,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903030,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903030,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903030,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903030,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903030,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903030,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903030,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903030,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903030,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903030,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903030,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903030,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903030,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903030,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903030,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903030,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903030,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903030,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903030,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903030,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903030,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903030,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903030,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903030,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903030,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903030,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903030,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903030,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903030,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903030,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903030,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903030,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903030,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903030,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903030,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903030,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903030,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903030,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903030,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903030,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903030,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903030,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903030,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903030,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903030,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903030,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903030,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903030,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903040,15:26:00,15:26:00,10047,1,,0,1,0,1
21903040,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903040,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903040,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903040,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903040,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903040,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903040,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903040,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903040,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903040,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903040,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903040,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903040,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903040,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903040,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903040,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903040,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903040,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903040,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903040,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903040,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903040,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903040,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903040,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903040,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903040,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903040,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903040,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903040,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903040,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903040,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903040,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903040,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903040,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903040,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903040,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903040,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903040,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903040,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903040,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903040,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903040,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903040,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903040,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903040,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903040,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903040,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903040,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903040,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903040,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903040,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903040,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903040,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903040,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903050,15:26:00,15:26:00,10047,1,,0,1,0,1
21903050,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903050,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903050,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903050,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903050,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903050,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903050,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903050,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903050,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903050,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903050,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903050,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903050,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903050,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903050,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903050,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903050,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903050,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903050,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903050,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903050,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903050,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903050,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903050,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903050,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903050,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903050,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903050,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903050,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903050,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903050,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903050,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903050,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903050,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903050,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903050,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903050,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903050,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903050,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903050,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903050,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903050,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903050,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903050,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903050,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903050,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903050,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903050,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903050,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903050,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903050,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903050,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903050,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903050,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903060,15:26:00,15:26:00,10047,1,,0,1,0,1
21903060,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903060,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903060,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903060,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903060,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903060,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903060,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903060,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903060,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903060,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903060,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903060,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903060,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903060,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903060,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903060,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903060,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903060,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903060,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903060,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903060,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903060,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903060,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903060,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903060,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903060,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903060,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903060,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903060,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903060,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903060,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903060,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903060,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903060,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903060,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903060,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903060,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903060,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903060,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903060,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903060,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903060,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903060,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903060,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903060,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903060,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903060,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903060,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903060,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903060,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903060,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903060,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903060,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903060,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903100,15:26:00,15:26:00,10047,1,,0,1,0,1
21903100,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903100,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903100,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903100,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903100,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903100,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903100,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903100,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903100,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903100,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903100,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903100,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903100,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903100,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903100,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903100,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903100,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903100,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903100,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903100,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903100,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903100,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903100,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903100,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903100,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903100,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903100,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903100,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903100,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903100,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903100,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903100,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903100,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903100,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903100,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903100,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903100,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903100,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903100,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903100,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903100,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903100,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903100,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903100,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903100,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903100,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903100,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903100,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903100,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903100,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903100,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903100,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903100,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903100,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903110,15:26:00,15:26:00,10047,1,,0,1,0,1
21903110,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903110,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903110,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903110,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903110,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903110,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903110,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903110,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903110,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903110,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903110,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903110,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903110,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903110,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903110,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903110,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903110,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903110,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903110,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903110,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903110,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903110,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903110,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903110,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903110,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903110,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903110,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903110,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903110,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903110,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903110,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903110,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903110,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903110,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903110,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903110,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903110,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903110,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903110,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903110,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903110,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903110,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903110,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903110,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903110,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903110,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903110,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903110,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903110,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903110,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903110,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903110,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903110,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903110,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903140,15:26:00,15:26:00,10047,1,,0,1,0,1
21903140,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903140,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903140,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903140,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903140,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903140,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903140,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903140,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903140,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903140,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903140,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903140,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903140,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903140,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903140,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903140,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903140,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903140,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903140,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903140,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903140,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903140,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903140,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903140,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903140,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903140,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903140,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903140,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903140,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903140,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903140,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903140,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903140,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903140,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903140,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903140,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903140,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903140,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903140,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903140,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903140,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903140,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903140,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903140,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903140,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903140,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903140,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903140,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903140,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903140,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903140,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903140,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903140,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903140,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21903150,15:26:00,15:26:00,10047,1,,0,1,0,1
21903150,15:28:40,15:28:40,9449,2,,0,0,516.49,0
21903150,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
21903150,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
21903150,15:36:13,15:36:13,441,5,,0,0,1664.86,0
21903150,15:37:03,15:37:03,442,6,,0,0,1833.53,0
21903150,15:37:58,15:37:58,443,7,,0,0,2013.51,0
21903150,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
21903150,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
21903150,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
21903150,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
21903150,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
21903150,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
21903150,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
21903150,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
21903150,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
21903150,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
21903150,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
21903150,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
21903150,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
21903150,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
21903150,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
21903150,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
21903150,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
21903150,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
21903150,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
21903150,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
21903150,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
21903150,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
21903150,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
21903150,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
21903150,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
21903150,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
21903150,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
21903150,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
21903150,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
21903150,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
21903150,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
21903150,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
21903150,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
21903150,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
21903150,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
21903150,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
21903150,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
21903150,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
21903150,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
21903150,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
21903150,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
21903150,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
21903150,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
21903150,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
21903150,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
21903150,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
21903150,16:34:18,16:34:18,91,54,,0,0,14141.64,0
21903150,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
21904020,18:48:00,18:48:00,10742,1,,0,1,0,1
21904020,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904020,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904020,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904020,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904020,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904020,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904020,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904020,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904020,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904020,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904020,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904020,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904020,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904020,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904020,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904020,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904020,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904030,18:48:00,18:48:00,10742,1,,0,1,0,1
21904030,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904030,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904030,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904030,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904030,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904030,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904030,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904030,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904030,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904030,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904030,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904030,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904030,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904030,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904030,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904030,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904030,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904040,18:48:00,18:48:00,10742,1,,0,1,0,1
21904040,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904040,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904040,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904040,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904040,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904040,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904040,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904040,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904040,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904040,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904040,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904040,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904040,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904040,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904040,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904040,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904040,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904050,18:48:00,18:48:00,10742,1,,0,1,0,1
21904050,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904050,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904050,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904050,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904050,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904050,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904050,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904050,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904050,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904050,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904050,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904050,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904050,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904050,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904050,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904050,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904050,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904060,18:48:00,18:48:00,10742,1,,0,1,0,1
21904060,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904060,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904060,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904060,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904060,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904060,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904060,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904060,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904060,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904060,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904060,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904060,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904060,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904060,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904060,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904060,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904060,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904100,18:48:00,18:48:00,10742,1,,0,1,0,1
21904100,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904100,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904100,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904100,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904100,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904100,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904100,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904100,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904100,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904100,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904100,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904100,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904100,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904100,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904100,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904100,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904100,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904110,18:48:00,18:48:00,10742,1,,0,1,0,1
21904110,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904110,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904110,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904110,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904110,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904110,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904110,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904110,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904110,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904110,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904110,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904110,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904110,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904110,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904110,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904110,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904110,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904140,18:48:00,18:48:00,10742,1,,0,1,0,1
21904140,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904140,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904140,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904140,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904140,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904140,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904140,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904140,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904140,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904140,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904140,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904140,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904140,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904140,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904140,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904140,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904140,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21904150,18:48:00,18:48:00,10742,1,,0,1,0,1
21904150,18:48:27,18:48:27,4205,2,,0,0,211.97,0
21904150,18:48:47,18:48:47,4206,3,,0,0,345.35,0
21904150,18:49:21,18:49:21,4207,4,,0,0,547.93,0
21904150,18:49:50,18:49:50,10740,5,,0,0,761.2,0
21904150,18:50:51,18:50:51,2317,6,,0,0,1137,0
21904150,18:51:10,18:51:10,2318,7,,0,0,1226,0
21904150,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
21904150,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
21904150,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
21904150,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
21904150,18:53:52,18:53:52,704,12,,0,0,2542.19,0
21904150,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
21904150,18:55:07,18:55:07,705,14,,0,0,3160.95,0
21904150,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
21904150,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
21904150,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
21904150,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
21905070,14:12:00,14:12:00,10014,1,,0,1,0,1
21905070,14:14:08,14:14:08,4339,2,,0,0,713.97,0
21905070,14:15:06,14:15:06,10093,3,,0,0,947.96,0
21905070,14:16:12,14:16:12,1339,4,,0,0,1291.34,0
21905070,14:16:53,14:16:53,1340,5,,0,0,1443.78,0
21905070,14:17:48,14:17:48,1341,6,,0,0,1715.29,0
21905070,14:18:51,14:18:51,1342,7,,0,0,2000.12,0
21905070,14:19:57,14:19:57,1343,8,,0,0,2277.92,0
21905070,14:20:37,14:20:37,1344,9,,0,0,2527.54,0
21905070,14:21:13,14:21:13,1345,10,,0,0,2710.95,0
21905070,14:21:58,14:21:58,1346,11,,0,0,2976.59,0
21905070,14:24:00,14:24:00,9873,12,,0,0,3526.2,1
21905070,14:24:41,14:24:41,9961,13,,0,0,3956.65,0
21905070,14:25:50,14:25:50,1398,14,,0,0,4461.76,0
21905070,14:26:15,14:26:15,6893,15,,0,0,4677.54,0
21905070,14:26:57,14:26:57,1200,16,,0,0,5057.74,0
21905070,14:27:18,14:27:18,1201,17,,0,0,5242.49,0
21905070,14:27:53,14:27:53,1202,18,,0,0,5508.05,0
21905070,14:28:15,14:28:15,1203,19,,0,0,5695.17,0
21905070,14:29:01,14:29:01,1204,20,,0,0,6013.7,0
21905070,14:29:38,14:29:38,1205,21,,0,0,6270.32,0
21905070,14:30:11,14:30:11,1206,22,,0,0,6481.73,0
21905070,14:30:46,14:30:46,9590,23,,0,0,6685.99,0
21905070,14:31:29,14:31:29,1208,24,,0,0,6985.37,0
21905070,14:32:00,14:32:00,1209,25,,0,0,7221.66,1
21905070,14:32:56,14:32:56,1294,26,,0,0,7535.21,0
21905070,14:33:20,14:33:20,1295,27,,0,0,7688.5,0
21905070,14:33:52,14:33:52,1296,28,,0,0,7910.06,0
21905070,14:34:16,14:34:16,1297,29,,0,0,8104.71,0
21905070,14:34:58,14:34:58,1299,30,,0,0,8371.11,0
21905070,14:35:19,14:35:19,1300,31,,0,0,8569.91,0
21905070,14:35:53,14:35:53,1301,32,,0,0,8797,0
21905070,14:36:20,14:36:20,1302,33,,0,0,8939.76,0
21905070,14:36:47,14:36:47,1303,34,,0,0,9151.09,0
21905070,14:37:26,14:37:26,1304,35,,0,0,9425.38,0
21905070,14:37:40,14:37:40,1305,36,,0,0,9534.63,0
21905070,14:38:01,14:38:01,1306,37,,0,0,9669.56,0
21905070,14:38:38,14:38:38,1307,38,,0,0,9906.35,0
21905070,14:39:07,14:39:07,1308,39,,0,0,10082.14,0
21905070,14:40:08,14:40:08,1309,40,,0,0,10501.07,0
21905070,14:40:30,14:40:30,1310,41,,0,0,10637.28,0
21905070,14:41:16,14:41:16,1311,42,,0,0,10942.24,0
21905070,14:41:50,14:41:50,1312,43,,0,0,11150.24,0
21905070,14:42:09,14:42:09,1313,44,,0,0,11308.96,0
21905070,14:42:42,14:42:42,1314,45,,0,0,11486.14,0
21905070,14:43:26,14:43:26,10496,46,,0,0,11743.91,0
21905070,14:43:55,14:43:55,5188,47,,0,0,11969.91,0
21905070,14:44:25,14:44:25,1349,48,,0,0,12216.43,0
21905070,14:45:00,14:45:00,1350,49,,0,0,12459.47,1
21905070,14:45:23,14:45:23,1351,50,,0,0,12709.14,0
21905070,14:46:40,14:46:40,1410,51,,0,0,13328.61,0
21905070,14:48:13,14:48:13,1411,52,,0,0,14055.66,0
21905070,14:48:37,14:48:37,1412,53,,0,0,14266.95,0
21905070,14:48:55,14:48:55,1413,54,,0,0,14441.95,0
21905070,14:50:06,14:50:06,9591,55,,0,0,14996.53,0
21905070,14:51:20,14:51:20,1421,56,,0,0,15535.4,0
21905070,14:51:50,14:51:50,1429,57,,0,0,15808.83,0
21905070,14:52:12,14:52:12,10499,58,,0,0,16010.77,0
21905070,14:53:00,14:53:00,1430,59,,1,0,16377.74,1
21905130,14:12:00,14:12:00,10014,1,,0,1,0,1
21905130,14:14:08,14:14:08,4339,2,,0,0,713.97,0
21905130,14:15:06,14:15:06,10093,3,,0,0,947.96,0
21905130,14:16:12,14:16:12,1339,4,,0,0,1291.34,0
21905130,14:16:53,14:16:53,1340,5,,0,0,1443.78,0
21905130,14:17:48,14:17:48,1341,6,,0,0,1715.29,0
21905130,14:18:51,14:18:51,1342,7,,0,0,2000.12,0
21905130,14:19:57,14:19:57,1343,8,,0,0,2277.92,0
21905130,14:20:37,14:20:37,1344,9,,0,0,2527.54,0
21905130,14:21:13,14:21:13,1345,10,,0,0,2710.95,0
21905130,14:21:58,14:21:58,1346,11,,0,0,2976.59,0
21905130,14:24:00,14:24:00,9873,12,,0,0,3526.2,1
21905130,14:24:41,14:24:41,9961,13,,0,0,3956.65,0
21905130,14:25:50,14:25:50,1398,14,,0,0,4461.76,0
21905130,14:26:15,14:26:15,6893,15,,0,0,4677.54,0
21905130,14:26:57,14:26:57,1200,16,,0,0,5057.74,0
21905130,14:27:18,14:27:18,1201,17,,0,0,5242.49,0
21905130,14:27:53,14:27:53,1202,18,,0,0,5508.05,0
21905130,14:28:15,14:28:15,1203,19,,0,0,5695.17,0
21905130,14:29:01,14:29:01,1204,20,,0,0,6013.7,0
21905130,14:29:38,14:29:38,1205,21,,0,0,6270.32,0
21905130,14:30:11,14:30:11,1206,22,,0,0,6481.73,0
21905130,14:30:46,14:30:46,9590,23,,0,0,6685.99,0
21905130,14:31:29,14:31:29,1208,24,,0,0,6985.37,0
21905130,14:32:00,14:32:00,1209,25,,0,0,7221.66,1
21905130,14:32:56,14:32:56,1294,26,,0,0,7535.21,0
21905130,14:33:20,14:33:20,1295,27,,0,0,7688.5,0
21905130,14:33:52,14:33:52,1296,28,,0,0,7910.06,0
21905130,14:34:16,14:34:16,1297,29,,0,0,8104.71,0
21905130,14:34:58,14:34:58,1299,30,,0,0,8371.11,0
21905130,14:35:19,14:35:19,1300,31,,0,0,8569.91,0
21905130,14:35:53,14:35:53,1301,32,,0,0,8797,0
21905130,14:36:20,14:36:20,1302,33,,0,0,8939.76,0
21905130,14:36:47,14:36:47,1303,34,,0,0,9151.09,0
21905130,14:37:26,14:37:26,1304,35,,0,0,9425.38,0
21905130,14:37:40,14:37:40,1305,36,,0,0,9534.63,0
21905130,14:38:01,14:38:01,1306,37,,0,0,9669.56,0
21905130,14:38:38,14:38:38,1307,38,,0,0,9906.35,0
21905130,14:39:07,14:39:07,1308,39,,0,0,10082.14,0
21905130,14:40:08,14:40:08,1309,40,,0,0,10501.07,0
21905130,14:40:30,14:40:30,1310,41,,0,0,10637.28,0
21905130,14:41:16,14:41:16,1311,42,,0,0,10942.24,0
21905130,14:41:50,14:41:50,1312,43,,0,0,11150.24,0
21905130,14:42:09,14:42:09,1313,44,,0,0,11308.96,0
21905130,14:42:42,14:42:42,1314,45,,0,0,11486.14,0
21905130,14:43:26,14:43:26,10496,46,,0,0,11743.91,0
21905130,14:43:55,14:43:55,5188,47,,0,0,11969.91,0
21905130,14:44:25,14:44:25,1349,48,,0,0,12216.43,0
21905130,14:45:00,14:45:00,1350,49,,0,0,12459.47,1
21905130,14:45:23,14:45:23,1351,50,,0,0,12709.14,0
21905130,14:46:40,14:46:40,1410,51,,0,0,13328.61,0
21905130,14:48:13,14:48:13,1411,52,,0,0,14055.66,0
21905130,14:48:37,14:48:37,1412,53,,0,0,14266.95,0
21905130,14:48:55,14:48:55,1413,54,,0,0,14441.95,0
21905130,14:50:06,14:50:06,9591,55,,0,0,14996.53,0
21905130,14:51:20,14:51:20,1421,56,,0,0,15535.4,0
21905130,14:51:50,14:51:50,1429,57,,0,0,15808.83,0
21905130,14:52:12,14:52:12,10499,58,,0,0,16010.77,0
21905130,14:53:00,14:53:00,1430,59,,1,0,16377.74,1
21906070,09:59:00,09:59:00,510,1,,0,1,0,1
21906070,10:00:06,10:00:06,511,2,,0,0,411.34,0
21906070,10:00:39,10:00:39,512,3,,0,0,575.45,0
21906070,10:01:26,10:01:26,513,4,,0,0,773.1,0
21906070,10:02:05,10:02:05,514,5,,0,0,967.09,0
21906070,10:02:41,10:02:41,515,6,,0,0,1187.96,0
21906070,10:03:18,10:03:18,516,7,,0,0,1395.51,0
21906070,10:03:43,10:03:43,517,8,,0,0,1509.07,0
21906070,10:05:00,10:05:00,519,9,,0,0,1934.87,1
21906070,10:06:05,10:06:05,8063,10,,0,0,2238.05,0
21906070,10:06:45,10:06:45,7272,11,,0,0,2449.63,0
21906070,10:07:17,10:07:17,7274,12,,0,0,2658,0
21906070,10:07:55,10:07:55,7275,13,,0,0,2875.86,0
21906070,10:08:30,10:08:30,7276,14,,0,0,3065.48,0
21906070,10:08:54,10:08:54,7277,15,,0,0,3180.57,0
21906070,10:09:29,10:09:29,528,16,,0,0,3339.12,0
21906070,10:10:00,10:10:00,529,17,,0,0,3489.57,1
21906070,10:11:02,10:11:02,530,18,,0,0,3699.14,0
21906070,10:12:18,10:12:18,531,19,,0,0,3977.52,0
21906070,10:13:55,10:13:55,532,20,,0,0,4251.94,0
21906070,10:14:40,10:14:40,533,21,,0,0,4428.82,0
21906070,10:16:00,10:16:00,9822,22,,0,0,4757.42,1
21906070,10:16:33,10:16:33,8431,23,,0,0,4938.62,0
21906070,10:17:48,10:17:48,1153,24,,0,0,5273.95,0
21906070,10:19:00,10:19:00,9869,25,,1,0,5580.42,1
21906130,09:59:00,09:59:00,510,1,,0,1,0,1
21906130,10:00:06,10:00:06,511,2,,0,0,411.34,0
21906130,10:00:39,10:00:39,512,3,,0,0,575.45,0
21906130,10:01:26,10:01:26,513,4,,0,0,773.1,0
21906130,10:02:05,10:02:05,514,5,,0,0,967.09,0
21906130,10:02:41,10:02:41,515,6,,0,0,1187.96,0
21906130,10:03:18,10:03:18,516,7,,0,0,1395.51,0
21906130,10:03:43,10:03:43,517,8,,0,0,1509.07,0
21906130,10:05:00,10:05:00,519,9,,0,0,1934.87,1
21906130,10:06:05,10:06:05,8063,10,,0,0,2238.05,0
21906130,10:06:45,10:06:45,7272,11,,0,0,2449.63,0
21906130,10:07:17,10:07:17,7274,12,,0,0,2658,0
21906130,10:07:55,10:07:55,7275,13,,0,0,2875.86,0
21906130,10:08:30,10:08:30,7276,14,,0,0,3065.48,0
21906130,10:08:54,10:08:54,7277,15,,0,0,3180.57,0
21906130,10:09:29,10:09:29,528,16,,0,0,3339.12,0
21906130,10:10:00,10:10:00,529,17,,0,0,3489.57,1
21906130,10:11:02,10:11:02,530,18,,0,0,3699.14,0
21906130,10:12:18,10:12:18,531,19,,0,0,3977.52,0
21906130,10:13:55,10:13:55,532,20,,0,0,4251.94,0
21906130,10:14:40,10:14:40,533,21,,0,0,4428.82,0
21906130,10:16:00,10:16:00,9822,22,,0,0,4757.42,1
21906130,10:16:33,10:16:33,8431,23,,0,0,4938.62,0
21906130,10:17:48,10:17:48,1153,24,,0,0,5273.95,0
21906130,10:19:00,10:19:00,9869,25,,1,0,5580.42,1
21907070,10:25:00,10:25:00,9954,1,,0,1,0,1
21907070,10:26:11,10:26:11,7581,2,,0,0,648.11,0
21907070,10:27:06,10:27:06,9087,3,,0,0,1183.39,0
21907070,10:28:01,10:28:01,189,4,,0,0,1669.53,0
21907070,10:28:28,10:28:28,7486,5,,0,0,1888,0
21907070,10:29:29,10:29:29,191,6,,0,0,2343.66,0
21907070,10:30:20,10:30:20,10270,7,,0,0,2762.1,0
21907070,10:31:54,10:31:54,196,8,,0,0,3460.14,0
21907070,10:32:54,10:32:54,197,9,,0,0,4094,0
21907070,10:35:00,10:35:00,10017,10,,0,0,5161.53,1
21907070,10:37:19,10:37:19,4339,11,,0,0,5978.18,0
21907070,10:37:58,10:37:58,4340,12,,0,0,6175.64,0
21907070,10:38:45,10:38:45,4341,13,,0,0,6431.26,0
21907070,10:41:00,10:41:00,9569,14,,0,0,7148.76,1
21907070,10:42:35,10:42:35,3647,15,,0,0,7774.24,0
21907070,10:43:03,10:43:03,3648,16,,0,0,7949.29,0
21907070,10:44:24,10:44:24,5962,17,,0,0,8445.81,0
21907070,10:45:46,10:45:46,5400,18,,0,0,8859.03,0
21907070,10:46:26,10:46:26,9880,19,,0,0,9103.62,0
21907070,10:47:09,10:47:09,9845,20,,0,0,9312.94,0
21907070,10:48:00,10:48:00,10383,21,,0,0,9630.6,1
21907070,10:48:32,10:48:32,9844,22,,0,0,9819.43,0
21907070,10:49:05,10:49:05,9842,23,,0,0,10005.36,0
21907070,10:49:47,10:49:47,9878,24,,0,0,10160.35,0
21907070,10:50:44,10:50:44,4376,25,,0,0,10564.84,0
21907070,10:51:10,10:51:10,8064,26,,0,0,10743.88,0
21907070,10:52:07,10:52:07,427,27,,0,0,11000.71,0
21907070,10:53:00,10:53:00,428,28,,0,0,11284.92,1
21907070,10:54:32,10:54:32,9447,29,,0,0,12047.1,0
21907070,10:55:08,10:55:08,9448,30,,0,0,12189.89,0
21907070,10:55:57,10:55:57,7396,31,,0,0,12524.66,0
21907070,10:56:12,10:56:12,4381,32,,0,0,12645.45,0
21907070,10:56:30,10:56:30,4382,33,,0,0,12855.38,0
21907070,10:56:41,10:56:41,4383,34,,0,0,12985.95,0
21907070,10:57:00,10:57:00,4384,35,,0,0,13093.02,1
21907070,10:57:26,10:57:26,8589,36,,0,0,13189.14,0
21907070,10:58:13,10:58:13,4386,37,,0,0,13453.15,0
21907070,10:59:19,10:59:19,4387,38,,0,0,13663.47,0
21907070,10:59:53,10:59:53,4388,39,,0,0,13807.15,0
21907070,11:00:27,11:00:27,4389,40,,0,0,13962.04,0
21907070,11:01:09,11:01:09,4390,41,,0,0,14154.4,0
21907070,11:01:56,11:01:56,4391,42,,0,0,14397.69,0
21907070,11:02:35,11:02:35,9450,43,,0,0,14573.74,0
21907070,11:05:00,11:05:00,9449,44,,0,0,15251.33,1
21907070,11:08:34,11:08:34,2659,45,,0,0,15888.78,0
21907070,11:10:00,11:10:00,9868,46,,1,0,16152.82,1
21907130,10:25:00,10:25:00,9954,1,,0,1,0,1
21907130,10:26:11,10:26:11,7581,2,,0,0,648.11,0
21907130,10:27:06,10:27:06,9087,3,,0,0,1183.39,0
21907130,10:28:01,10:28:01,189,4,,0,0,1669.53,0
21907130,10:28:28,10:28:28,7486,5,,0,0,1888,0
21907130,10:29:29,10:29:29,191,6,,0,0,2343.66,0
21907130,10:30:20,10:30:20,10270,7,,0,0,2762.1,0
21907130,10:31:54,10:31:54,196,8,,0,0,3460.14,0
21907130,10:32:54,10:32:54,197,9,,0,0,4094,0
21907130,10:35:00,10:35:00,10017,10,,0,0,5161.53,1
21907130,10:37:19,10:37:19,4339,11,,0,0,5978.18,0
21907130,10:37:58,10:37:58,4340,12,,0,0,6175.64,0
21907130,10:38:45,10:38:45,4341,13,,0,0,6431.26,0
21907130,10:41:00,10:41:00,9569,14,,0,0,7148.76,1
21907130,10:42:35,10:42:35,3647,15,,0,0,7774.24,0
21907130,10:43:03,10:43:03,3648,16,,0,0,7949.29,0
21907130,10:44:24,10:44:24,5962,17,,0,0,8445.81,0
21907130,10:45:46,10:45:46,5400,18,,0,0,8859.03,0
21907130,10:46:26,10:46:26,9880,19,,0,0,9103.62,0
21907130,10:47:09,10:47:09,9845,20,,0,0,9312.94,0
21907130,10:48:00,10:48:00,10383,21,,0,0,9630.6,1
21907130,10:48:32,10:48:32,9844,22,,0,0,9819.43,0
21907130,10:49:05,10:49:05,9842,23,,0,0,10005.36,0
21907130,10:49:47,10:49:47,9878,24,,0,0,10160.35,0
21907130,10:50:44,10:50:44,4376,25,,0,0,10564.84,0
21907130,10:51:10,10:51:10,8064,26,,0,0,10743.88,0
21907130,10:52:07,10:52:07,427,27,,0,0,11000.71,0
21907130,10:53:00,10:53:00,428,28,,0,0,11284.92,1
21907130,10:54:32,10:54:32,9447,29,,0,0,12047.1,0
21907130,10:55:08,10:55:08,9448,30,,0,0,12189.89,0
21907130,10:55:57,10:55:57,7396,31,,0,0,12524.66,0
21907130,10:56:12,10:56:12,4381,32,,0,0,12645.45,0
21907130,10:56:30,10:56:30,4382,33,,0,0,12855.38,0
21907130,10:56:41,10:56:41,4383,34,,0,0,12985.95,0
21907130,10:57:00,10:57:00,4384,35,,0,0,13093.02,1
21907130,10:57:26,10:57:26,8589,36,,0,0,13189.14,0
21907130,10:58:13,10:58:13,4386,37,,0,0,13453.15,0
21907130,10:59:19,10:59:19,4387,38,,0,0,13663.47,0
21907130,10:59:53,10:59:53,4388,39,,0,0,13807.15,0
21907130,11:00:27,11:00:27,4389,40,,0,0,13962.04,0
21907130,11:01:09,11:01:09,4390,41,,0,0,14154.4,0
21907130,11:01:56,11:01:56,4391,42,,0,0,14397.69,0
21907130,11:02:35,11:02:35,9450,43,,0,0,14573.74,0
21907130,11:05:00,11:05:00,9449,44,,0,0,15251.33,1
21907130,11:08:34,11:08:34,2659,45,,0,0,15888.78,0
21907130,11:10:00,11:10:00,9868,46,,1,0,16152.82,1
219080,13:08:00,13:08:00,10286,1,,0,1,0,1
219080,13:08:28,13:08:28,7808,2,,0,0,274.77,0
219080,13:09:38,13:09:38,5468,3,,0,0,1280.21,0
219080,13:10:15,13:10:15,5469,4,,0,0,1787.16,0
219080,13:10:52,13:10:52,5470,5,,0,0,2225.19,0
219080,13:12:00,13:12:00,8350,6,,0,0,3117.02,1
219080,13:12:18,13:12:18,5472,7,,0,0,3261.74,0
219080,13:12:56,13:12:56,1120,8,,0,0,3538.87,0
219080,13:13:26,13:13:26,1121,9,,0,0,3739.21,0
219080,13:14:01,13:14:01,1122,10,,0,0,4018.88,0
219080,13:14:46,13:14:46,5473,11,,0,0,4354.38,0
219080,13:15:08,13:15:08,5474,12,,0,0,4479.11,0
219080,13:15:41,13:15:41,5475,13,,0,0,4710.86,0
219080,13:17:03,13:17:03,5476,14,,0,0,5195.35,0
219080,13:17:26,13:17:26,5477,15,,0,0,5331.54,0
219080,13:18:03,13:18:03,5478,16,,0,0,5574.66,0
219080,13:18:38,13:18:38,5479,17,,0,0,5810.48,0
219080,13:19:11,13:19:11,1068,18,,0,0,6055.9,0
219080,13:19:21,13:19:21,1069,19,,0,0,6148.61,0
219080,13:19:36,13:19:36,1070,20,,0,0,6247.71,0
219080,13:20:10,13:20:10,1071,21,,0,0,6487.41,0
219080,13:20:58,13:20:58,1072,22,,0,0,6846.29,0
219080,13:21:25,13:21:25,1073,23,,0,0,7035.67,0
219080,13:22:00,13:22:00,1026,24,,0,0,7258.85,1
219080,13:22:44,13:22:44,1027,25,,0,0,7548.17,0
219080,13:23:37,13:23:37,1028,26,,0,0,7829.58,0
219080,13:24:14,13:24:14,1029,27,,0,0,8010.7,0
219080,13:25:27,13:25:27,1030,28,,0,0,8475.24,0
219080,13:26:09,13:26:09,1031,29,,0,0,8739.99,0
219080,13:27:14,13:27:14,1032,30,,0,0,9237.19,0
219080,13:28:09,13:28:09,5485,31,,0,0,9601.75,0
219080,13:28:42,13:28:42,6309,32,,0,0,9862.21,0
219080,13:31:08,13:31:08,2281,33,,0,0,10842.54,0
219080,13:31:38,13:31:38,6561,34,,0,0,11070.25,0
219080,13:33:00,13:33:00,9654,35,,0,0,11618.26,1
219080,13:34:36,13:34:36,557,36,,0,0,12169.51,0
219080,13:35:57,13:35:57,3345,37,,0,0,12555.63,0
219080,13:36:32,13:36:32,3346,38,,0,0,12719.97,0
219080,13:37:33,13:37:33,3347,39,,0,0,12961.57,0
219080,13:38:26,13:38:26,3348,40,,0,0,13187.71,0
219080,13:39:16,13:39:16,3349,41,,0,0,13449.29,0
219080,13:39:52,13:39:52,3350,42,,0,0,13582.83,0
219080,13:40:55,13:40:55,3798,43,,0,0,13885.82,0
219080,13:41:20,13:41:20,3799,44,,0,0,13993.93,0
219080,13:42:13,13:42:13,88,45,,0,0,14240.14,0
219080,13:42:51,13:42:51,89,46,,0,0,14447.68,0
219080,13:43:30,13:43:30,90,47,,0,0,14644.51,0
219080,13:44:01,13:44:01,91,48,,0,0,14776.81,0
219080,13:46:00,13:46:00,5520,49,,0,0,15404.81,1
219080,13:47:00,13:47:00,10161,50,,0,0,15714.82,1
219080,13:57:00,13:57:00,2504,51,,0,0,20085.05,1
219080,14:00:26,14:00:26,10344,52,,0,0,21015.18,0
219080,14:06:00,14:06:00,9944,53,,1,0,22705.74,1
21908120,23:38:00,23:38:00,10014,1,,0,1,0,1
21908120,23:39:57,23:39:57,200,2,,0,0,799.11,0
21908120,23:41:00,23:41:00,201,3,,0,0,1434.36,1
21908120,23:41:26,23:41:26,347,4,,0,0,1631.3,0
21908120,23:42:32,23:42:32,923,5,,0,0,2254.4,0
21908120,23:43:08,23:43:08,924,6,,0,0,2556.75,0
21908120,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
21908120,23:44:46,23:44:46,925,8,,0,0,3455.36,0
21908120,23:45:27,23:45:27,926,9,,0,0,3715.98,0
21908120,23:45:53,23:45:53,927,10,,0,0,3900.25,0
21908120,23:46:40,23:46:40,928,11,,0,0,4210.52,0
21908120,23:47:21,23:47:21,929,12,,0,0,4460.11,0
21908120,23:48:47,23:48:47,930,13,,0,0,4849.48,0
21908120,23:49:22,23:49:22,931,14,,0,0,5037.55,0
21908120,23:50:17,23:50:17,932,15,,0,0,5401.91,0
21908120,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
21908120,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
21908120,23:51:48,23:51:48,935,18,,0,0,6225.03,0
21908120,23:52:05,23:52:05,936,19,,0,0,6458.71,0
21908120,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
21908120,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
21908120,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
21908120,23:53:36,23:53:36,10554,23,,0,0,7451,0
21908120,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
21908120,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
21908120,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
21908120,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
21908120,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
21908120,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
21908120,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
21908120,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
21908120,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
21908120,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
21908120,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
21908120,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
21908120,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
21908120,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
21908120,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
21908120,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
21908120,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
21908120,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
21908120,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
21908120,24:02:47,24:02:47,484,43,,0,0,13447.53,0
21908120,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
21908120,24:05:00,24:05:00,69,45,,1,0,14572.84,1
219090,13:08:00,13:08:00,10286,1,,0,1,0,1
219090,13:08:28,13:08:28,7808,2,,0,0,274.77,0
219090,13:09:38,13:09:38,5468,3,,0,0,1280.21,0
219090,13:10:15,13:10:15,5469,4,,0,0,1787.16,0
219090,13:10:52,13:10:52,5470,5,,0,0,2225.19,0
219090,13:12:00,13:12:00,8350,6,,0,0,3117.02,1
219090,13:12:18,13:12:18,5472,7,,0,0,3261.74,0
219090,13:12:56,13:12:56,1120,8,,0,0,3538.87,0
219090,13:13:26,13:13:26,1121,9,,0,0,3739.21,0
219090,13:14:01,13:14:01,1122,10,,0,0,4018.88,0
219090,13:14:46,13:14:46,5473,11,,0,0,4354.38,0
219090,13:15:08,13:15:08,5474,12,,0,0,4479.11,0
219090,13:15:41,13:15:41,5475,13,,0,0,4710.86,0
219090,13:17:03,13:17:03,5476,14,,0,0,5195.35,0
219090,13:17:26,13:17:26,5477,15,,0,0,5331.54,0
219090,13:18:03,13:18:03,5478,16,,0,0,5574.66,0
219090,13:18:38,13:18:38,5479,17,,0,0,5810.48,0
219090,13:19:11,13:19:11,1068,18,,0,0,6055.9,0
219090,13:19:21,13:19:21,1069,19,,0,0,6148.61,0
219090,13:19:36,13:19:36,1070,20,,0,0,6247.71,0
219090,13:20:10,13:20:10,1071,21,,0,0,6487.41,0
219090,13:20:58,13:20:58,1072,22,,0,0,6846.29,0
219090,13:21:25,13:21:25,1073,23,,0,0,7035.67,0
219090,13:22:00,13:22:00,1026,24,,0,0,7258.85,1
219090,13:22:44,13:22:44,1027,25,,0,0,7548.17,0
219090,13:23:37,13:23:37,1028,26,,0,0,7829.58,0
219090,13:24:14,13:24:14,1029,27,,0,0,8010.7,0
219090,13:25:27,13:25:27,1030,28,,0,0,8475.24,0
219090,13:26:09,13:26:09,1031,29,,0,0,8739.99,0
219090,13:27:14,13:27:14,1032,30,,0,0,9237.19,0
219090,13:28:09,13:28:09,5485,31,,0,0,9601.75,0
219090,13:28:42,13:28:42,6309,32,,0,0,9862.21,0
219090,13:31:08,13:31:08,2281,33,,0,0,10842.54,0
219090,13:31:38,13:31:38,6561,34,,0,0,11070.25,0
219090,13:33:00,13:33:00,9654,35,,0,0,11618.26,1
219090,13:34:36,13:34:36,557,36,,0,0,12169.51,0
219090,13:35:57,13:35:57,3345,37,,0,0,12555.63,0
219090,13:36:32,13:36:32,3346,38,,0,0,12719.97,0
219090,13:37:33,13:37:33,3347,39,,0,0,12961.57,0
219090,13:38:26,13:38:26,3348,40,,0,0,13187.71,0
219090,13:39:16,13:39:16,3349,41,,0,0,13449.29,0
219090,13:39:52,13:39:52,3350,42,,0,0,13582.83,0
219090,13:40:55,13:40:55,3798,43,,0,0,13885.82,0
219090,13:41:20,13:41:20,3799,44,,0,0,13993.93,0
219090,13:42:13,13:42:13,88,45,,0,0,14240.14,0
219090,13:42:51,13:42:51,89,46,,0,0,14447.68,0
219090,13:43:30,13:43:30,90,47,,0,0,14644.51,0
219090,13:44:01,13:44:01,91,48,,0,0,14776.81,0
219090,13:46:00,13:46:00,5520,49,,0,0,15404.81,1
219090,13:47:00,13:47:00,10161,50,,0,0,15714.82,1
219090,13:57:00,13:57:00,2504,51,,0,0,20085.05,1
219090,14:00:26,14:00:26,10344,52,,0,0,21015.18,0
219090,14:06:00,14:06:00,9944,53,,1,0,22705.74,1
21909020,07:29:00,07:29:00,10521,1,,0,1,0,1
21909020,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909020,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909020,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909020,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909020,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909020,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909020,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909020,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909020,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909020,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909020,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909020,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909020,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909020,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909020,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909020,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909020,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909020,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909020,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909020,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909020,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909020,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909020,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909020,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909020,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909020,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909020,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909020,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909020,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909020,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909020,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909020,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909020,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909020,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909020,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909030,07:29:00,07:29:00,10521,1,,0,1,0,1
21909030,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909030,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909030,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909030,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909030,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909030,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909030,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909030,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909030,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909030,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909030,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909030,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909030,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909030,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909030,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909030,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909030,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909030,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909030,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909030,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909030,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909030,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909030,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909030,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909030,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909030,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909030,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909030,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909030,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909030,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909030,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909030,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909030,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909030,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909030,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909040,07:29:00,07:29:00,10521,1,,0,1,0,1
21909040,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909040,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909040,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909040,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909040,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909040,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909040,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909040,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909040,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909040,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909040,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909040,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909040,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909040,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909040,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909040,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909040,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909040,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909040,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909040,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909040,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909040,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909040,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909040,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909040,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909040,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909040,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909040,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909040,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909040,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909040,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909040,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909040,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909040,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909040,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909050,07:29:00,07:29:00,10521,1,,0,1,0,1
21909050,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909050,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909050,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909050,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909050,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909050,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909050,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909050,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909050,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909050,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909050,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909050,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909050,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909050,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909050,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909050,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909050,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909050,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909050,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909050,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909050,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909050,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909050,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909050,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909050,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909050,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909050,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909050,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909050,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909050,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909050,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909050,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909050,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909050,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909050,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909060,07:29:00,07:29:00,10521,1,,0,1,0,1
21909060,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909060,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909060,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909060,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909060,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909060,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909060,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909060,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909060,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909060,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909060,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909060,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909060,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909060,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909060,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909060,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909060,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909060,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909060,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909060,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909060,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909060,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909060,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909060,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909060,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909060,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909060,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909060,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909060,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909060,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909060,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909060,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909060,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909060,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909060,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909100,07:29:00,07:29:00,10521,1,,0,1,0,1
21909100,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909100,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909100,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909100,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909100,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909100,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909100,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909100,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909100,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909100,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909100,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909100,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909100,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909100,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909100,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909100,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909100,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909100,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909100,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909100,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909100,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909100,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909100,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909100,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909100,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909100,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909100,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909100,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909100,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909100,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909100,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909100,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909100,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909100,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909100,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909110,07:29:00,07:29:00,10521,1,,0,1,0,1
21909110,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909110,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909110,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909110,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909110,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909110,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909110,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909110,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909110,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909110,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909110,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909110,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909110,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909110,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909110,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909110,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909110,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909110,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909110,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909110,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909110,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909110,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909110,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909110,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909110,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909110,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909110,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909110,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909110,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909110,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909110,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909110,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909110,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909110,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909110,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909140,07:29:00,07:29:00,10521,1,,0,1,0,1
21909140,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909140,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909140,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909140,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909140,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909140,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909140,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909140,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909140,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909140,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909140,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909140,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909140,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909140,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909140,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909140,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909140,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909140,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909140,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909140,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909140,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909140,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909140,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909140,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909140,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909140,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909140,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909140,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909140,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909140,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909140,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909140,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909140,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909140,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909140,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21909150,07:29:00,07:29:00,10521,1,,0,1,0,1
21909150,07:29:19,07:29:19,1663,2,,0,0,105.5,0
21909150,07:30:09,07:30:09,1664,3,,0,0,364.08,0
21909150,07:31:24,07:31:24,1665,4,,0,0,737.1,0
21909150,07:32:00,07:32:00,1666,5,,0,0,941.54,1
21909150,07:33:04,07:33:04,1525,6,,0,0,1356.03,0
21909150,07:33:43,07:33:43,1526,7,,0,0,1584.03,0
21909150,07:34:05,07:34:05,1527,8,,0,0,1724.75,0
21909150,07:35:02,07:35:02,1528,9,,0,0,2141.6,0
21909150,07:35:29,07:35:29,1529,10,,0,0,2346.87,0
21909150,07:36:01,07:36:01,1530,11,,0,0,2551.25,0
21909150,07:36:26,07:36:26,1531,12,,0,0,2749.35,0
21909150,07:37:04,07:37:04,1532,13,,0,0,2997.33,0
21909150,07:37:34,07:37:34,1533,14,,0,0,3202.95,0
21909150,07:38:00,07:38:00,1534,15,,0,0,3339.99,1
21909150,07:38:51,07:38:51,1535,16,,0,0,3568.68,0
21909150,07:39:29,07:39:29,1536,17,,0,0,3771.45,0
21909150,07:40:11,07:40:11,1537,18,,0,0,3967.96,0
21909150,07:40:33,07:40:33,1538,19,,0,0,4073.72,0
21909150,07:41:38,07:41:38,1539,20,,0,0,4392.3,0
21909150,07:42:34,07:42:34,9473,21,,0,0,4689.43,0
21909150,07:43:15,07:43:15,1541,22,,0,0,4906.52,0
21909150,07:44:14,07:44:14,1542,23,,0,0,5130.59,0
21909150,07:45:17,07:45:17,1543,24,,0,0,5477.51,0
21909150,07:46:13,07:46:13,1544,25,,0,0,5800.44,0
21909150,07:47:04,07:47:04,1545,26,,0,0,6079.97,0
21909150,07:48:00,07:48:00,1546,27,,0,0,6331.9,1
21909150,07:50:02,07:50:02,3192,28,,0,0,6716.1,0
21909150,07:52:12,07:52:12,3193,29,,0,0,7207.87,0
21909150,07:53:18,07:53:18,3194,30,,0,0,7389.69,0
21909150,07:55:02,07:55:02,3195,31,,0,0,7741.88,0
21909150,07:55:47,07:55:47,3196,32,,0,0,7848.16,0
21909150,07:56:42,07:56:42,3197,33,,0,0,7983.94,0
21909150,07:57:56,07:57:56,3198,34,,0,0,8192.17,0
21909150,08:01:05,08:01:05,9467,35,,0,0,8732.34,0
21909150,08:04:00,08:04:00,1493,36,,1,0,9511.08,1
21910120,16:36:00,16:36:00,9946,1,,0,1,0,1
21910120,16:37:42,16:37:42,10173,2,,0,0,525.23,0
21910120,16:38:29,16:38:29,2571,3,,0,0,707.49,0
21910120,16:39:37,16:39:37,2572,4,,0,0,996.34,0
21910120,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
21910120,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
21910120,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
21910120,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
21910120,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
21910120,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
21910120,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
21910120,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
21910120,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
21910120,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
21910120,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
21910120,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
21910120,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
21910120,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
21910120,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
21910120,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
21910120,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
21910120,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
21910120,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
21910120,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
21910120,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
21910120,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
21910120,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
21910120,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
21910120,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
21910120,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
21910120,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
21910120,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
21910120,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
21910120,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
21910120,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
21910120,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
21910120,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
21910120,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
21910120,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
21910120,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
21910120,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
21910120,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
21910120,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
21910120,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
21910120,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
21910120,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
21910120,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
21910120,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
21910120,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
21910120,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
21910120,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
21910120,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
21910120,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
21910120,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
21910120,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
21910120,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
21910120,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
21910120,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
21910120,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
2191120,16:00:00,16:00:00,10149,1,,0,1,0,1
2191120,16:04:39,16:04:39,590,2,,0,0,3757.39,0
2191120,16:09:00,16:09:00,591,3,,0,0,7209.76,1
2191120,16:15:00,16:15:00,9477,4,,0,0,9650.37,1
2191120,16:15:57,16:15:57,269,5,,0,0,10087.3,0
2191120,16:16:35,16:16:35,270,6,,0,0,10372.11,0
2191120,16:17:15,16:17:15,271,7,,0,0,10622.73,0
2191120,16:17:53,16:17:53,1675,8,,0,0,10887.02,0
2191120,16:18:12,16:18:12,1676,9,,0,0,11000.7,0
2191120,16:18:52,16:18:52,1677,10,,0,0,11300.57,0
2191120,16:19:09,16:19:09,1678,11,,0,0,11409.79,0
2191120,16:19:39,16:19:39,1679,12,,0,0,11605.9,0
2191120,16:20:32,16:20:32,1680,13,,0,0,11920.67,0
2191120,16:21:23,16:21:23,1681,14,,0,0,12171.82,0
2191120,16:21:56,16:21:56,1682,15,,0,0,12377.81,0
2191120,16:22:53,16:22:53,1683,16,,0,0,12676.54,0
2191120,16:23:54,16:23:54,1684,17,,0,0,13027.83,0
2191120,16:24:46,16:24:46,1685,18,,0,0,13406.7,0
2191120,16:25:00,16:25:00,7764,19,,0,0,13514.36,1
2191120,16:25:28,16:25:28,9471,20,,0,0,13864.46,0
2191120,16:26:17,16:26:17,8578,21,,0,0,14512.67,0
2191120,16:26:35,16:26:35,10514,22,,0,0,14705.47,0
2191120,16:27:18,16:27:18,10505,23,,0,0,15440.67,0
2191120,16:27:40,16:27:40,9739,24,,0,0,15715.59,0
2191120,16:27:58,16:27:58,10358,25,,0,0,15957.28,0
2191120,16:28:46,16:28:46,10359,26,,0,0,16589.75,0
2191120,16:29:03,16:29:03,10357,27,,0,0,16821.05,0
2191120,16:29:37,16:29:37,10512,28,,0,0,17249.84,0
2191120,16:30:48,16:30:48,7773,29,,0,0,17513.56,0
2191120,16:34:23,16:34:23,10272,30,,0,0,19062.06,0
2191120,16:34:43,16:34:43,9749,31,,0,0,19335.16,0
2191120,16:35:00,16:35:00,9747,32,,0,0,19553.29,1
2191120,16:36:43,16:36:43,9106,33,,0,0,19974.04,0
2191120,16:37:21,16:37:21,9105,34,,0,0,20084.15,0
2191120,16:38:22,16:38:22,9104,35,,0,0,20365.26,0
2191120,16:39:54,16:39:54,9557,36,,0,0,20702.76,0
2191120,16:40:56,16:40:56,299,37,,0,0,20931.97,0
2191120,16:44:00,16:44:00,10053,38,,1,0,21556.13,1
21912020,14:51:00,14:51:00,1129,1,,0,1,0,1
21912020,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912020,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912020,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912020,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912020,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912020,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912020,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912020,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912020,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912020,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912020,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912020,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912020,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912020,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912020,15:01:28,15:01:28,659,16,,0,0,5320,0
21912020,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912020,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912020,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912020,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912020,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912020,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912020,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912020,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912020,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912020,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912020,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912020,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912020,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912020,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912020,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912020,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912020,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912020,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912020,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912020,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912020,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912020,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912020,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912020,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912020,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912020,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912020,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912020,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912020,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912020,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912020,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912020,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912030,14:51:00,14:51:00,1129,1,,0,1,0,1
21912030,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912030,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912030,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912030,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912030,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912030,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912030,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912030,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912030,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912030,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912030,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912030,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912030,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912030,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912030,15:01:28,15:01:28,659,16,,0,0,5320,0
21912030,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912030,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912030,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912030,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912030,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912030,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912030,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912030,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912030,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912030,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912030,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912030,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912030,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912030,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912030,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912030,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912030,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912030,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912030,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912030,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912030,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912030,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912030,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912030,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912030,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912030,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912030,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912030,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912030,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912030,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912030,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912030,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912040,14:51:00,14:51:00,1129,1,,0,1,0,1
21912040,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912040,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912040,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912040,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912040,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912040,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912040,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912040,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912040,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912040,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912040,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912040,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912040,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912040,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912040,15:01:28,15:01:28,659,16,,0,0,5320,0
21912040,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912040,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912040,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912040,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912040,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912040,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912040,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912040,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912040,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912040,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912040,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912040,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912040,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912040,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912040,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912040,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912040,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912040,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912040,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912040,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912040,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912040,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912040,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912040,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912040,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912040,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912040,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912040,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912040,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912040,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912040,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912040,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912050,14:51:00,14:51:00,1129,1,,0,1,0,1
21912050,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912050,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912050,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912050,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912050,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912050,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912050,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912050,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912050,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912050,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912050,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912050,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912050,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912050,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912050,15:01:28,15:01:28,659,16,,0,0,5320,0
21912050,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912050,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912050,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912050,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912050,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912050,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912050,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912050,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912050,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912050,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912050,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912050,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912050,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912050,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912050,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912050,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912050,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912050,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912050,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912050,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912050,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912050,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912050,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912050,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912050,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912050,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912050,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912050,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912050,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912050,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912050,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912050,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912060,14:51:00,14:51:00,1129,1,,0,1,0,1
21912060,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912060,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912060,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912060,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912060,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912060,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912060,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912060,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912060,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912060,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912060,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912060,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912060,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912060,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912060,15:01:28,15:01:28,659,16,,0,0,5320,0
21912060,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912060,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912060,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912060,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912060,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912060,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912060,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912060,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912060,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912060,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912060,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912060,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912060,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912060,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912060,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912060,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912060,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912060,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912060,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912060,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912060,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912060,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912060,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912060,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912060,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912060,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912060,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912060,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912060,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912060,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912060,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912060,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912100,14:51:00,14:51:00,1129,1,,0,1,0,1
21912100,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912100,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912100,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912100,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912100,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912100,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912100,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912100,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912100,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912100,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912100,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912100,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912100,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912100,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912100,15:01:28,15:01:28,659,16,,0,0,5320,0
21912100,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912100,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912100,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912100,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912100,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912100,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912100,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912100,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912100,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912100,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912100,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912100,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912100,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912100,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912100,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912100,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912100,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912100,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912100,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912100,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912100,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912100,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912100,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912100,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912100,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912100,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912100,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912100,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912100,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912100,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912100,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912100,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912110,14:51:00,14:51:00,1129,1,,0,1,0,1
21912110,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912110,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912110,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912110,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912110,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912110,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912110,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912110,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912110,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912110,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912110,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912110,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912110,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912110,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912110,15:01:28,15:01:28,659,16,,0,0,5320,0
21912110,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912110,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912110,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912110,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912110,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912110,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912110,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912110,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912110,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912110,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912110,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912110,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912110,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912110,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912110,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912110,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912110,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912110,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912110,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912110,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912110,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912110,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912110,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912110,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912110,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912110,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912110,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912110,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912110,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912110,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912110,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912110,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912140,14:51:00,14:51:00,1129,1,,0,1,0,1
21912140,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912140,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912140,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912140,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912140,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912140,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912140,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912140,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912140,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912140,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912140,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912140,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912140,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912140,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912140,15:01:28,15:01:28,659,16,,0,0,5320,0
21912140,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912140,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912140,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912140,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912140,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912140,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912140,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912140,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912140,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912140,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912140,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912140,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912140,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912140,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912140,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912140,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912140,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912140,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912140,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912140,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912140,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912140,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912140,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912140,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912140,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912140,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912140,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912140,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912140,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912140,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912140,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912140,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21912150,14:51:00,14:51:00,1129,1,,0,1,0,1
21912150,14:51:39,14:51:39,2740,2,,0,0,421.33,0
21912150,14:51:58,14:51:58,8204,3,,0,0,616.88,0
21912150,14:52:27,14:52:27,2807,4,,0,0,851.34,0
21912150,14:52:47,14:52:47,2808,5,,0,0,981.76,0
21912150,14:53:26,14:53:26,2809,6,,0,0,1256.94,0
21912150,14:54:12,14:54:12,2810,7,,0,0,1653.1,0
21912150,14:54:55,14:54:55,2811,8,,0,0,1943.65,0
21912150,14:55:38,14:55:38,10627,9,,0,0,2344.82,0
21912150,14:56:18,14:56:18,4593,10,,0,0,2691.73,0
21912150,14:57:13,14:57:13,2928,11,,0,0,3228.64,0
21912150,14:58:00,14:58:00,2691,12,,0,0,3697.24,1
21912150,15:00:00,15:00:00,658,13,,0,0,4417.64,1
21912150,15:00:20,15:00:20,2692,14,,0,0,4604.02,0
21912150,15:00:44,15:00:44,2693,15,,0,0,4882.73,0
21912150,15:01:28,15:01:28,659,16,,0,0,5320,0
21912150,15:01:58,15:01:58,2977,17,,0,0,5656.2,0
21912150,15:02:15,15:02:15,2978,18,,0,0,5823.45,0
21912150,15:02:25,15:02:25,2979,19,,0,0,5938.89,0
21912150,15:03:00,15:03:00,2980,20,,0,0,6370.85,1
21912150,15:03:27,15:03:27,2981,21,,0,0,6539.63,0
21912150,15:03:52,15:03:52,2982,22,,0,0,6666.35,0
21912150,15:04:07,15:04:07,2983,23,,0,0,6744.88,0
21912150,15:04:49,15:04:49,2984,24,,0,0,6994.76,0
21912150,15:05:12,15:05:12,2985,25,,0,0,7155.21,0
21912150,15:05:45,15:05:45,2986,26,,0,0,7368.61,0
21912150,15:06:45,15:06:45,2987,27,,0,0,7847.72,0
21912150,15:07:10,15:07:10,2988,28,,0,0,7967.74,0
21912150,15:08:14,15:08:14,8081,29,,0,0,8425.24,0
21912150,15:10:08,15:10:08,6956,30,,0,0,8827.72,0
21912150,15:11:02,15:11:02,6957,31,,0,0,9171.98,0
21912150,15:11:45,15:11:45,6958,32,,0,0,9414.85,0
21912150,15:12:27,15:12:27,6959,33,,0,0,9696.91,0
21912150,15:13:52,15:13:52,10814,35,,0,0,10079.91,0
21912150,15:15:00,15:15:00,9044,36,,0,0,10600.77,1
21912150,15:15:19,15:15:19,9536,37,,0,0,10778.94,0
21912150,15:15:56,15:15:56,10612,38,,0,0,11081.04,0
21912150,15:17:54,15:17:54,10610,39,,0,0,12103.31,0
21912150,15:18:44,15:18:44,10604,40,,0,0,12543.24,0
21912150,15:19:36,15:19:36,2844,41,,0,0,12963.13,0
21912150,15:20:26,15:20:26,2845,42,,0,0,13371.55,0
21912150,15:21:00,15:21:00,2846,43,,0,0,13642.78,0
21912150,15:21:35,15:21:35,2847,44,,0,0,13918.97,0
21912150,15:21:56,15:21:56,6648,45,,0,0,14119.46,0
21912150,15:22:21,15:22:21,10608,46,,0,0,14315.67,0
21912150,15:23:08,15:23:08,10606,47,,0,0,14639.48,0
21912150,15:24:15,15:24:15,1145,48,,0,0,15081.08,0
21912150,15:25:00,15:25:00,9526,49,,1,0,15416.62,1
21913070,16:47:00,16:47:00,10017,1,,0,1,0,1
21913070,16:49:32,16:49:32,4339,2,,0,0,816.65,0
21913070,16:50:14,16:50:14,4340,3,,0,0,1014.11,0
21913070,16:51:05,16:51:05,4341,4,,0,0,1269.75,0
21913070,16:51:56,16:51:56,5425,5,,0,0,1491.58,0
21913070,16:53:03,16:53:03,8054,6,,0,0,1804,0
21913070,16:53:51,16:53:51,5427,7,,0,0,1973.79,0
21913070,16:54:45,16:54:45,5429,8,,0,0,2216.42,0
21913070,16:55:47,16:55:47,5430,9,,0,0,2514.48,0
21913070,16:56:32,16:56:32,5431,10,,0,0,2712.96,0
21913070,16:57:17,16:57:17,5432,11,,0,0,2895.99,0
21913070,16:57:54,16:57:54,4944,12,,0,0,3038.8,0
21913070,16:59:02,16:59:02,4946,13,,0,0,3297.59,0
21913070,16:59:55,16:59:55,4947,14,,0,0,3529.07,0
21913070,17:00:43,17:00:43,4948,15,,0,0,3733.11,0
21913070,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
21913070,17:02:30,17:02:30,3659,17,,0,0,4154.37,0
21913070,17:05:34,17:05:34,1239,18,,0,0,4663.21,0
21913070,17:06:32,17:06:32,8640,19,,0,0,4845.22,0
21913070,17:07:22,17:07:22,8669,20,,0,0,5012,0
21913070,17:08:31,17:08:31,1242,21,,0,0,5199.89,0
21913070,17:09:51,17:09:51,1244,22,,0,0,5486.19,0
21913070,17:11:01,17:11:01,1245,23,,0,0,5727.43,0
21913070,17:12:13,17:12:13,1246,24,,0,0,5979.86,0
21913070,17:13:00,17:13:00,9833,25,,0,0,6129.62,1
21913070,17:16:49,17:16:49,2658,26,,0,0,6782.28,0
21913070,17:17:51,17:17:51,4392,27,,0,0,6963.83,0
21913070,17:19:15,17:19:15,4393,28,,0,0,7246.94,0
21913070,17:20:06,17:20:06,4394,29,,0,0,7380.96,0
21913070,17:20:53,17:20:53,4395,30,,0,0,7510.76,0
21913070,17:22:14,17:22:14,4396,31,,0,0,7725.53,0
21913070,17:23:08,17:23:08,4397,32,,0,0,7924.83,0
21913070,17:24:14,17:24:14,5433,33,,0,0,8153.98,0
21913070,17:25:05,17:25:05,5434,34,,0,0,8282.15,0
21913070,17:26:00,17:26:00,9582,35,,0,0,8448.41,1
21913070,17:26:45,17:26:45,5436,36,,0,0,8706.69,0
21913070,17:27:15,17:27:15,5437,37,,0,0,8860.51,0
21913070,17:27:48,17:27:48,5438,38,,0,0,9042.5,0
21913070,17:28:17,17:28:17,5439,39,,0,0,9191.24,0
21913070,17:28:52,17:28:52,5440,40,,0,0,9374.5,0
21913070,17:29:26,17:29:26,5441,41,,0,0,9536.34,0
21913070,17:30:38,17:30:38,5442,42,,0,0,9816.06,0
21913070,17:31:08,17:31:08,5443,43,,0,0,9943.44,0
21913070,17:31:40,17:31:40,5444,44,,0,0,10126.93,0
21913070,17:32:35,17:32:35,10745,45,,0,0,10356.82,0
21913070,17:33:05,17:33:05,5445,46,,0,0,10465.22,0
21913070,17:33:46,17:33:46,5446,47,,0,0,10675.15,0
21913070,17:34:55,17:34:55,5447,48,,0,0,10980.64,0
21913070,17:35:39,17:35:39,7802,49,,0,0,11289.9,0
21913070,17:36:23,17:36:23,5449,50,,0,0,11527.69,0
21913070,17:37:00,17:37:00,10026,51,,0,0,11704.81,1
21913070,17:38:18,17:38:18,10025,52,,0,0,11966.32,0
21913070,17:39:45,17:39:45,2670,53,,0,0,12276.47,0
21913070,17:44:00,17:44:00,9946,54,,1,0,13134.29,1
21913130,16:47:00,16:47:00,10017,1,,0,1,0,1
21913130,16:49:32,16:49:32,4339,2,,0,0,816.65,0
21913130,16:50:14,16:50:14,4340,3,,0,0,1014.11,0
21913130,16:51:05,16:51:05,4341,4,,0,0,1269.75,0
21913130,16:51:56,16:51:56,5425,5,,0,0,1491.58,0
21913130,16:53:03,16:53:03,8054,6,,0,0,1804,0
21913130,16:53:51,16:53:51,5427,7,,0,0,1973.79,0
21913130,16:54:45,16:54:45,5429,8,,0,0,2216.42,0
21913130,16:55:47,16:55:47,5430,9,,0,0,2514.48,0
21913130,16:56:32,16:56:32,5431,10,,0,0,2712.96,0
21913130,16:57:17,16:57:17,5432,11,,0,0,2895.99,0
21913130,16:57:54,16:57:54,4944,12,,0,0,3038.8,0
21913130,16:59:02,16:59:02,4946,13,,0,0,3297.59,0
21913130,16:59:55,16:59:55,4947,14,,0,0,3529.07,0
21913130,17:00:43,17:00:43,4948,15,,0,0,3733.11,0
21913130,17:02:00,17:02:00,3658,16,,0,0,4069.15,1
21913130,17:02:30,17:02:30,3659,17,,0,0,4154.37,0
21913130,17:05:34,17:05:34,1239,18,,0,0,4663.21,0
21913130,17:06:32,17:06:32,8640,19,,0,0,4845.22,0
21913130,17:07:22,17:07:22,8669,20,,0,0,5012,0
21913130,17:08:31,17:08:31,1242,21,,0,0,5199.89,0
21913130,17:09:51,17:09:51,1244,22,,0,0,5486.19,0
21913130,17:11:01,17:11:01,1245,23,,0,0,5727.43,0
21913130,17:12:13,17:12:13,1246,24,,0,0,5979.86,0
21913130,17:13:00,17:13:00,9833,25,,0,0,6129.62,1
21913130,17:16:49,17:16:49,2658,26,,0,0,6782.28,0
21913130,17:17:51,17:17:51,4392,27,,0,0,6963.83,0
21913130,17:19:15,17:19:15,4393,28,,0,0,7246.94,0
21913130,17:20:06,17:20:06,4394,29,,0,0,7380.96,0
21913130,17:20:53,17:20:53,4395,30,,0,0,7510.76,0
21913130,17:22:14,17:22:14,4396,31,,0,0,7725.53,0
21913130,17:23:08,17:23:08,4397,32,,0,0,7924.83,0
21913130,17:24:14,17:24:14,5433,33,,0,0,8153.98,0
21913130,17:25:05,17:25:05,5434,34,,0,0,8282.15,0
21913130,17:26:00,17:26:00,9582,35,,0,0,8448.41,1
21913130,17:26:45,17:26:45,5436,36,,0,0,8706.69,0
21913130,17:27:15,17:27:15,5437,37,,0,0,8860.51,0
21913130,17:27:48,17:27:48,5438,38,,0,0,9042.5,0
21913130,17:28:17,17:28:17,5439,39,,0,0,9191.24,0
21913130,17:28:52,17:28:52,5440,40,,0,0,9374.5,0
21913130,17:29:26,17:29:26,5441,41,,0,0,9536.34,0
21913130,17:30:38,17:30:38,5442,42,,0,0,9816.06,0
21913130,17:31:08,17:31:08,5443,43,,0,0,9943.44,0
21913130,17:31:40,17:31:40,5444,44,,0,0,10126.93,0
21913130,17:32:35,17:32:35,10745,45,,0,0,10356.82,0
21913130,17:33:05,17:33:05,5445,46,,0,0,10465.22,0
21913130,17:33:46,17:33:46,5446,47,,0,0,10675.15,0
21913130,17:34:55,17:34:55,5447,48,,0,0,10980.64,0
21913130,17:35:39,17:35:39,7802,49,,0,0,11289.9,0
21913130,17:36:23,17:36:23,5449,50,,0,0,11527.69,0
21913130,17:37:00,17:37:00,10026,51,,0,0,11704.81,1
21913130,17:38:18,17:38:18,10025,52,,0,0,11966.32,0
21913130,17:39:45,17:39:45,2670,53,,0,0,12276.47,0
21913130,17:44:00,17:44:00,9946,54,,1,0,13134.29,1
21915120,10:53:00,10:53:00,9498,1,,0,1,0,1
21915120,10:54:32,10:54:32,109,2,,0,0,814.54,0
21915120,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
21915120,10:55:55,10:55:55,111,4,,0,0,1411.58,0
21915120,10:56:48,10:56:48,112,5,,0,0,1799.32,0
21915120,10:57:52,10:57:52,113,6,,0,0,2242.78,0
21915120,10:58:55,10:58:55,114,7,,0,0,2686.29,0
21915120,11:01:04,11:01:04,116,8,,0,0,3570,0
21915120,11:01:46,11:01:46,117,9,,0,0,3885.83,0
21915120,11:02:38,11:02:38,118,10,,0,0,4221.24,0
21915120,11:03:00,11:03:00,119,11,,0,0,4378.28,1
21915120,11:04:51,11:04:51,120,12,,0,0,5342.4,0
21915120,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
21915120,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
21915120,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
21915120,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
21915120,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
21915120,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
21915120,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
21915120,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
21915120,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
21915120,11:17:24,11:17:24,153,22,,0,0,11244.15,0
21915120,11:17:39,11:17:39,154,23,,0,0,11400.43,0
21915120,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
21916020,18:04:00,18:04:00,9943,1,,0,1,0,1
21916020,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916020,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916020,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916020,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916020,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916020,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916020,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916020,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916020,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916020,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916020,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916020,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916020,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916020,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916020,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916020,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916020,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916020,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916020,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916020,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916020,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916020,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916020,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916020,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916020,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916020,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916020,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916020,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916030,18:04:00,18:04:00,9943,1,,0,1,0,1
21916030,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916030,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916030,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916030,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916030,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916030,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916030,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916030,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916030,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916030,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916030,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916030,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916030,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916030,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916030,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916030,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916030,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916030,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916030,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916030,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916030,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916030,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916030,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916030,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916030,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916030,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916030,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916030,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916040,18:04:00,18:04:00,9943,1,,0,1,0,1
21916040,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916040,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916040,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916040,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916040,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916040,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916040,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916040,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916040,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916040,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916040,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916040,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916040,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916040,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916040,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916040,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916040,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916040,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916040,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916040,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916040,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916040,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916040,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916040,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916040,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916040,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916040,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916040,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916050,18:04:00,18:04:00,9943,1,,0,1,0,1
21916050,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916050,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916050,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916050,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916050,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916050,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916050,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916050,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916050,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916050,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916050,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916050,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916050,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916050,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916050,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916050,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916050,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916050,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916050,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916050,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916050,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916050,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916050,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916050,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916050,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916050,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916050,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916050,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916060,18:04:00,18:04:00,9943,1,,0,1,0,1
21916060,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916060,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916060,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916060,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916060,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916060,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916060,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916060,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916060,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916060,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916060,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916060,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916060,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916060,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916060,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916060,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916060,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916060,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916060,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916060,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916060,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916060,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916060,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916060,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916060,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916060,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916060,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916060,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916100,18:04:00,18:04:00,9943,1,,0,1,0,1
21916100,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916100,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916100,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916100,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916100,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916100,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916100,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916100,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916100,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916100,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916100,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916100,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916100,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916100,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916100,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916100,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916100,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916100,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916100,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916100,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916100,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916100,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916100,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916100,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916100,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916100,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916100,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916100,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916110,18:04:00,18:04:00,9943,1,,0,1,0,1
21916110,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916110,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916110,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916110,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916110,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916110,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916110,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916110,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916110,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916110,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916110,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916110,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916110,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916110,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916110,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916110,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916110,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916110,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916110,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916110,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916110,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916110,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916110,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916110,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916110,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916110,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916110,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916110,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916140,18:04:00,18:04:00,9943,1,,0,1,0,1
21916140,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916140,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916140,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916140,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916140,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916140,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916140,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916140,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916140,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916140,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916140,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916140,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916140,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916140,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916140,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916140,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916140,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916140,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916140,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916140,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916140,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916140,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916140,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916140,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916140,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916140,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916140,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916140,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21916150,18:04:00,18:04:00,9943,1,,0,1,0,1
21916150,18:09:00,18:09:00,2127,2,,0,0,1866.95,0
21916150,18:10:29,18:10:29,3836,3,,0,0,2542.47,0
21916150,18:20:00,18:20:00,9487,4,,0,0,6439.51,1
21916150,18:30:00,18:30:00,3344,5,,0,0,11709.7,1
21916150,18:35:00,18:35:00,657,6,,0,0,15906.49,1
21916150,18:41:00,18:41:00,2723,7,,0,0,20664.93,1
21916150,18:42:09,18:42:09,2724,8,,0,0,21121.77,0
21916150,18:42:54,18:42:54,2725,9,,0,0,21368.55,0
21916150,18:43:35,18:43:35,2726,10,,0,0,21582.54,0
21916150,18:44:21,18:44:21,2727,11,,0,0,21835.08,0
21916150,18:45:15,18:45:15,2728,12,,0,0,22147.6,0
21916150,18:45:58,18:45:58,2730,13,,0,0,22412.68,0
21916150,18:46:50,18:46:50,1000,14,,0,0,22744.39,0
21916150,18:47:38,18:47:38,1001,15,,0,0,23041.23,0
21916150,18:48:41,18:48:41,1002,16,,0,0,23395.35,0
21916150,18:49:00,18:49:00,1003,17,,0,0,23487.15,0
21916150,18:50:12,18:50:12,1004,18,,0,0,23915.95,0
21916150,18:51:00,18:51:00,1005,19,,0,0,24203.84,1
21916150,18:51:33,18:51:33,1006,20,,0,0,24535.66,0
21916150,18:52:34,18:52:34,10305,21,,0,0,25139.04,0
21916150,18:53:24,18:53:24,9562,22,,0,0,25589.98,0
21916150,18:54:42,18:54:42,9802,23,,0,0,26317.22,0
21916150,18:55:14,18:55:14,9810,24,,0,0,26625.13,0
21916150,18:57:11,18:57:11,9131,25,,0,0,27034.33,0
21916150,18:57:32,18:57:32,10399,26,,0,0,27240.68,0
21916150,18:58:07,18:58:07,9812,27,,0,0,27550.94,0
21916150,18:58:58,18:58:58,10350,28,,0,0,28032.44,0
21916150,19:01:00,19:01:00,10293,29,,1,0,28567.8,1
21917010,11:28:00,11:28:00,9947,1,,0,1,0,1
21917010,11:30:32,11:30:32,5732,2,,0,0,955.05,0
21917010,11:32:00,11:32:00,2127,3,,0,0,1567.35,1
21917010,11:33:07,11:33:07,3836,4,,0,0,2221.74,0
21917010,11:40:00,11:40:00,2452,5,,0,0,6170.86,1
21917010,11:43:00,11:43:00,18,6,,0,0,7606.37,1
21917010,11:44:05,11:44:05,9506,7,,0,0,8011.18,0
21917010,11:49:00,11:49:00,7096,8,,0,0,9809.62,1
21917010,11:49:53,11:49:53,9503,9,,0,0,10333.83,0
21917010,11:50:15,11:50:15,2388,10,,0,0,10563,0
21917010,11:50:51,11:50:51,2389,11,,0,0,10917.23,0
21917010,11:51:48,11:51:48,3481,12,,0,0,11520.84,0
21917010,11:52:17,11:52:17,5465,13,,0,0,11801.86,0
21917010,11:52:40,11:52:40,9502,14,,0,0,12016.17,0
21917010,11:53:13,11:53:13,4849,15,,0,0,12360.43,0
21917010,11:58:00,11:58:00,6607,16,,0,0,15724.26,1
21917010,12:00:43,12:00:43,6580,17,,0,0,17414.22,0
21917010,12:03:00,12:03:00,9514,18,,0,0,18883.34,1
21917010,12:04:00,12:04:00,9516,19,,0,0,19358.52,1
21917010,12:07:00,12:07:00,9518,20,,0,0,19661.93,1
21917010,12:07:48,12:07:48,3326,21,,0,0,20102.08,0
21917010,12:08:14,12:08:14,3327,22,,0,0,20387.5,0
21917010,12:09:26,12:09:26,3328,23,,0,0,21087.27,0
21917010,12:09:47,12:09:47,3329,24,,0,0,21303.59,0
21917010,12:10:31,12:10:31,7680,25,,0,0,21673.02,0
21917010,12:11:00,12:11:00,3331,26,,0,0,21984.21,0
21917010,12:11:19,12:11:19,7362,27,,0,0,22133.38,0
21917010,12:11:41,12:11:41,3334,28,,0,0,22354.3,0
21917010,12:12:03,12:12:03,3335,29,,0,0,22561.13,0
21917010,12:12:40,12:12:40,3336,30,,0,0,22918.73,0
21917010,12:13:07,12:13:07,3337,31,,0,0,23185.26,0
21917010,12:14:00,12:14:00,7842,32,,0,0,23662.2,1
21917010,12:14:36,12:14:36,9699,33,,0,0,23905.86,0
21917010,12:16:20,12:16:20,10594,34,,0,0,24656.44,0
21917010,12:17:53,12:17:53,9781,35,,0,0,25363.57,0
21917010,12:19:09,12:19:09,9779,36,,0,0,25831.92,0
21917010,12:20:55,12:20:55,9776,37,,0,0,26184.89,0
21917010,12:21:26,12:21:26,9774,38,,0,0,26411.33,0
21917010,12:21:59,12:21:59,9773,39,,0,0,26632.06,0
21917010,12:22:32,12:22:32,6045,40,,0,0,26840.64,0
21917010,12:24:27,12:24:27,7838,41,,0,0,27259.43,0
21917010,12:25:00,12:25:00,9772,42,,1,0,27435.88,1
21918010,22:09:00,22:09:00,10699,1,,0,1,0,1
21918010,22:10:50,22:10:50,9767,2,,0,0,1133.48,0
21918010,22:11:30,22:11:30,9765,3,,0,0,1491.98,0
21918010,22:11:54,22:11:54,9763,4,,0,0,1803.02,0
21918010,22:12:41,22:12:41,10568,5,,0,0,2155.02,0
21918010,22:13:28,22:13:28,3276,6,,0,0,2667.98,0
21918010,22:14:09,22:14:09,3277,7,,0,0,3096.28,0
21918010,22:15:00,22:15:00,9625,8,,0,0,3600.06,1
21918010,22:17:11,22:17:11,8537,9,,0,0,4558.29,0
21918010,22:18:08,22:18:08,9023,10,,0,0,4934.18,0
21918010,22:20:00,22:20:00,6971,11,,0,0,5825.89,1
21918010,22:20:39,22:20:39,8343,12,,0,0,6107.62,0
21918010,22:21:07,22:21:07,9510,13,,0,0,6276.79,0
21918010,22:22:19,22:22:19,6596,14,,0,0,6725.52,0
21918010,22:23:21,22:23:21,3528,15,,0,0,7140.11,0
21918010,22:24:13,22:24:13,9509,16,,0,0,7510.37,0
21918010,22:25:12,22:25:12,3305,17,,0,0,7958.5,0
21918010,22:26:10,22:26:10,3306,18,,0,0,8314.91,0
21918010,22:27:19,22:27:19,3126,19,,0,0,8866.19,0
21918010,22:29:00,22:29:00,6608,20,,1,0,9556.74,1
21919020,07:35:00,07:35:00,9947,1,,0,1,0,1
21919020,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919020,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919020,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919020,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919020,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919020,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919020,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919020,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919020,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919020,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919020,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919020,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919020,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919020,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919020,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919020,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919020,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919020,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919020,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919020,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919020,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919020,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919020,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919020,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919020,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919020,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919020,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919020,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919020,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919020,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919020,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919020,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919020,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919020,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919020,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919020,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919020,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919020,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919020,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919020,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919020,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919020,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919020,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919020,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919020,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919020,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919030,07:35:00,07:35:00,9947,1,,0,1,0,1
21919030,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919030,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919030,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919030,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919030,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919030,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919030,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919030,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919030,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919030,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919030,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919030,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919030,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919030,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919030,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919030,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919030,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919030,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919030,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919030,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919030,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919030,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919030,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919030,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919030,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919030,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919030,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919030,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919030,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919030,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919030,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919030,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919030,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919030,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919030,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919030,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919030,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919030,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919030,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919030,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919030,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919030,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919030,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919030,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919030,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919030,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919040,07:35:00,07:35:00,9947,1,,0,1,0,1
21919040,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919040,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919040,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919040,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919040,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919040,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919040,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919040,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919040,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919040,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919040,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919040,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919040,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919040,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919040,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919040,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919040,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919040,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919040,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919040,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919040,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919040,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919040,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919040,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919040,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919040,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919040,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919040,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919040,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919040,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919040,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919040,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919040,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919040,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919040,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919040,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919040,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919040,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919040,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919040,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919040,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919040,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919040,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919040,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919040,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919040,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919050,07:35:00,07:35:00,9947,1,,0,1,0,1
21919050,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919050,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919050,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919050,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919050,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919050,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919050,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919050,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919050,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919050,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919050,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919050,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919050,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919050,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919050,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919050,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919050,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919050,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919050,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919050,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919050,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919050,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919050,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919050,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919050,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919050,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919050,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919050,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919050,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919050,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919050,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919050,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919050,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919050,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919050,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919050,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919050,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919050,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919050,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919050,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919050,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919050,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919050,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919050,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919050,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919050,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919060,07:35:00,07:35:00,9947,1,,0,1,0,1
21919060,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919060,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919060,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919060,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919060,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919060,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919060,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919060,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919060,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919060,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919060,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919060,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919060,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919060,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919060,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919060,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919060,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919060,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919060,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919060,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919060,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919060,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919060,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919060,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919060,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919060,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919060,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919060,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919060,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919060,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919060,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919060,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919060,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919060,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919060,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919060,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919060,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919060,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919060,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919060,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919060,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919060,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919060,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919060,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919060,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919060,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919100,07:35:00,07:35:00,9947,1,,0,1,0,1
21919100,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919100,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919100,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919100,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919100,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919100,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919100,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919100,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919100,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919100,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919100,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919100,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919100,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919100,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919100,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919100,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919100,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919100,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919100,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919100,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919100,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919100,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919100,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919100,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919100,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919100,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919100,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919100,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919100,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919100,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919100,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919100,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919100,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919100,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919100,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919100,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919100,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919100,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919100,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919100,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919100,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919100,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919100,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919100,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919100,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919100,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919110,07:35:00,07:35:00,9947,1,,0,1,0,1
21919110,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919110,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919110,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919110,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919110,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919110,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919110,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919110,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919110,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919110,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919110,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919110,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919110,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919110,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919110,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919110,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919110,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919110,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919110,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919110,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919110,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919110,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919110,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919110,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919110,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919110,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919110,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919110,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919110,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919110,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919110,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919110,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919110,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919110,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919110,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919110,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919110,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919110,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919110,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919110,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919110,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919110,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919110,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919110,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919110,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919110,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919140,07:35:00,07:35:00,9947,1,,0,1,0,1
21919140,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919140,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919140,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919140,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919140,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919140,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919140,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919140,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919140,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919140,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919140,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919140,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919140,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919140,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919140,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919140,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919140,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919140,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919140,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919140,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919140,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919140,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919140,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919140,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919140,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919140,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919140,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919140,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919140,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919140,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919140,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919140,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919140,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919140,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919140,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919140,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919140,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919140,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919140,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919140,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919140,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919140,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919140,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919140,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919140,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919140,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21919150,07:35:00,07:35:00,9947,1,,0,1,0,1
21919150,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
21919150,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
21919150,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
21919150,07:49:00,07:49:00,18,5,,0,0,7592.84,1
21919150,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
21919150,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
21919150,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
21919150,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
21919150,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
21919150,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
21919150,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
21919150,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
21919150,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
21919150,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
21919150,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
21919150,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
21919150,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
21919150,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
21919150,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
21919150,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
21919150,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
21919150,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
21919150,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
21919150,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
21919150,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
21919150,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
21919150,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
21919150,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
21919150,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
21919150,08:21:01,08:21:01,3516,31,,0,0,22567,0
21919150,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
21919150,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
21919150,08:22:37,08:22:37,3519,34,,0,0,23171,0
21919150,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
21919150,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
21919150,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
21919150,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
21919150,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
21919150,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
21919150,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
21919150,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
21919150,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
21919150,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
21919150,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
21919150,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
21919150,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
21920020,09:30:00,09:30:00,9491,1,,0,1,0,1
21920020,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920020,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920020,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920020,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920020,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920020,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920020,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920020,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920020,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920020,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920020,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920020,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920020,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920020,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920020,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920020,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920020,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920020,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920020,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920020,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920020,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920020,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920020,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920020,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920020,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920020,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920020,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920020,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920020,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920020,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920020,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920020,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920020,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920020,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920020,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920020,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920020,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920020,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920020,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920020,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920020,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920020,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920030,09:30:00,09:30:00,9491,1,,0,1,0,1
21920030,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920030,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920030,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920030,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920030,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920030,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920030,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920030,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920030,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920030,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920030,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920030,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920030,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920030,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920030,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920030,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920030,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920030,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920030,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920030,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920030,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920030,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920030,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920030,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920030,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920030,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920030,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920030,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920030,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920030,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920030,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920030,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920030,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920030,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920030,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920030,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920030,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920030,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920030,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920030,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920030,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920030,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920040,09:30:00,09:30:00,9491,1,,0,1,0,1
21920040,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920040,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920040,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920040,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920040,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920040,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920040,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920040,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920040,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920040,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920040,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920040,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920040,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920040,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920040,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920040,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920040,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920040,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920040,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920040,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920040,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920040,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920040,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920040,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920040,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920040,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920040,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920040,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920040,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920040,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920040,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920040,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920040,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920040,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920040,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920040,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920040,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920040,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920040,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920040,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920040,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920040,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920050,09:30:00,09:30:00,9491,1,,0,1,0,1
21920050,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920050,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920050,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920050,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920050,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920050,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920050,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920050,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920050,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920050,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920050,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920050,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920050,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920050,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920050,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920050,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920050,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920050,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920050,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920050,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920050,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920050,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920050,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920050,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920050,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920050,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920050,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920050,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920050,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920050,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920050,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920050,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920050,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920050,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920050,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920050,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920050,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920050,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920050,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920050,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920050,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920050,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920060,09:30:00,09:30:00,9491,1,,0,1,0,1
21920060,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920060,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920060,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920060,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920060,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920060,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920060,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920060,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920060,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920060,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920060,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920060,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920060,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920060,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920060,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920060,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920060,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920060,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920060,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920060,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920060,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920060,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920060,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920060,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920060,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920060,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920060,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920060,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920060,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920060,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920060,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920060,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920060,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920060,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920060,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920060,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920060,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920060,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920060,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920060,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920060,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920060,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
2192010,14:18:00,14:18:00,10047,1,,0,1,0,1
2192010,14:19:46,14:19:46,9449,2,,0,0,516.49,0
2192010,14:22:43,14:22:43,2659,3,,0,0,1153.94,0
2192010,14:24:00,14:24:00,9868,4,,0,0,1436.46,1
2192010,14:25:03,14:25:03,441,5,,0,0,1664.86,0
2192010,14:25:46,14:25:46,442,6,,0,0,1833.53,0
2192010,14:26:32,14:26:32,443,7,,0,0,2013.51,0
2192010,14:27:55,14:27:55,2308,8,,0,0,2247.28,0
2192010,14:28:48,14:28:48,2309,9,,0,0,2446.22,0
2192010,14:30:01,14:30:01,2310,10,,0,0,2675.84,0
2192010,14:30:34,14:30:34,2311,11,,0,0,2795.06,0
2192010,14:31:47,14:31:47,2312,12,,0,0,3037.41,0
2192010,14:33:00,14:33:00,2313,13,,0,0,3300.61,0
2192010,14:34:00,14:34:00,3815,14,,0,0,3476.37,0
2192010,14:35:00,14:35:00,3816,15,,0,0,3651.72,0
2192010,14:36:00,14:36:00,3817,16,,0,0,3838.76,1
2192010,14:38:31,14:38:31,6975,17,,0,0,4328.75,0
2192010,14:39:13,14:39:13,3819,18,,0,0,4484.06,0
2192010,14:40:46,14:40:46,3820,19,,0,0,4752.79,0
2192010,14:42:12,14:42:12,3821,20,,0,0,5076.74,0
2192010,14:43:14,14:43:14,3822,21,,0,0,5271.66,0
2192010,14:44:27,14:44:27,7730,22,,0,0,5563.09,0
2192010,14:45:22,14:45:22,2541,23,,0,0,5744.45,0
2192010,14:46:17,14:46:17,9036,24,,0,0,5933.16,0
2192010,14:49:00,14:49:00,9945,25,,0,0,6591.81,1
2192010,14:50:09,14:50:09,2608,26,,0,0,7380.28,0
2192010,14:50:21,14:50:21,8338,27,,0,0,7501.95,0
2192010,14:50:40,14:50:40,3824,28,,0,0,7683.73,0
2192010,14:51:22,14:51:22,3825,29,,0,0,8040.64,0
2192010,14:51:50,14:51:50,3826,30,,0,0,8231.07,0
2192010,14:52:14,14:52:14,3827,31,,0,0,8404.81,0
2192010,14:52:45,14:52:45,3828,32,,0,0,8655.02,0
2192010,14:53:31,14:53:31,2125,33,,0,0,8962.67,0
2192010,14:54:08,14:54:08,9836,34,,0,0,9294.49,0
2192010,14:54:34,14:54:34,2512,35,,0,0,9489.28,0
2192010,14:55:04,14:55:04,2513,36,,0,0,9725.96,0
2192010,14:55:35,14:55:35,2514,37,,0,0,9928.32,0
2192010,14:56:00,14:56:00,2515,38,,0,0,10105.16,1
2192010,14:56:48,14:56:48,2516,39,,0,0,10323.4,0
2192010,14:57:48,14:57:48,2517,40,,0,0,10612.9,0
2192010,14:58:42,14:58:42,2518,41,,0,0,10847.47,0
2192010,14:59:25,14:59:25,8203,42,,0,0,11087.92,0
2192010,15:00:17,15:00:17,2520,43,,0,0,11361.45,0
2192010,15:01:02,15:01:02,2521,44,,0,0,11561.71,0
2192010,15:01:48,15:01:48,2437,45,,0,0,11797.07,0
2192010,15:02:34,15:02:34,2438,46,,0,0,12034.79,0
2192010,15:03:05,15:03:05,2439,47,,0,0,12178.87,0
2192010,15:03:45,15:03:45,2440,48,,0,0,12344.34,0
2192010,15:05:25,15:05:25,2442,49,,0,0,12708.19,0
2192010,15:06:14,15:06:14,2443,50,,0,0,12892.8,0
2192010,15:07:31,15:07:31,2444,51,,0,0,13169.39,0
2192010,15:09:00,15:09:00,2445,52,,0,0,13656.04,1
2192010,15:09:59,15:09:59,2446,53,,0,0,13919.69,0
2192010,15:10:38,15:10:38,91,54,,0,0,14141.62,0
2192010,15:14:00,15:14:00,10160,55,,0,0,15242.6,1
2192010,15:16:13,15:16:13,162,56,,0,0,16285.11,0
2192010,15:16:33,15:16:33,2326,57,,0,0,16449.75,0
2192010,15:17:00,15:17:00,2327,58,,0,0,16621.26,1
2192010,15:18:03,15:18:03,2671,59,,0,0,17060.27,0
2192010,15:18:52,15:18:52,2672,60,,0,0,17338.29,0
2192010,15:19:19,15:19:19,2673,61,,0,0,17498.99,0
2192010,15:19:45,15:19:45,2674,62,,0,0,17632.53,0
2192010,15:20:47,15:20:47,3831,63,,0,0,17970.22,0
2192010,15:21:34,15:21:34,3392,64,,0,0,18243.08,0
2192010,15:22:01,15:22:01,3393,65,,0,0,18392.16,0
2192010,15:22:23,15:22:23,3394,66,,0,0,18542.52,0
2192010,15:22:54,15:22:54,3395,67,,0,0,18746.98,0
2192010,15:23:31,15:23:31,3396,68,,0,0,18950.87,0
2192010,15:24:20,15:24:20,3397,69,,0,0,19256.92,0
2192010,15:24:46,15:24:46,3398,70,,0,0,19386.29,0
2192010,15:27:00,15:27:00,2281,71,,0,0,20253.39,1
2192010,15:27:50,15:27:50,6561,72,,0,0,20480.28,0
2192010,15:30:00,15:30:00,3344,73,,1,0,21138.09,1
21920100,09:30:00,09:30:00,9491,1,,0,1,0,1
21920100,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920100,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920100,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920100,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920100,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920100,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920100,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920100,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920100,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920100,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920100,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920100,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920100,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920100,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920100,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920100,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920100,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920100,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920100,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920100,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920100,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920100,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920100,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920100,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920100,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920100,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920100,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920100,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920100,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920100,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920100,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920100,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920100,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920100,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920100,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920100,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920100,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920100,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920100,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920100,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920100,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920100,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920110,09:30:00,09:30:00,9491,1,,0,1,0,1
21920110,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920110,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920110,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920110,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920110,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920110,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920110,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920110,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920110,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920110,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920110,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920110,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920110,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920110,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920110,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920110,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920110,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920110,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920110,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920110,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920110,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920110,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920110,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920110,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920110,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920110,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920110,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920110,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920110,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920110,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920110,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920110,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920110,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920110,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920110,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920110,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920110,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920110,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920110,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920110,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920110,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920110,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920140,09:30:00,09:30:00,9491,1,,0,1,0,1
21920140,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920140,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920140,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920140,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920140,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920140,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920140,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920140,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920140,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920140,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920140,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920140,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920140,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920140,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920140,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920140,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920140,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920140,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920140,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920140,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920140,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920140,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920140,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920140,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920140,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920140,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920140,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920140,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920140,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920140,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920140,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920140,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920140,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920140,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920140,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920140,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920140,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920140,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920140,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920140,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920140,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920140,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21920150,09:30:00,09:30:00,9491,1,,0,1,0,1
21920150,09:31:32,09:31:32,9492,2,,0,0,739.19,0
21920150,09:34:00,09:34:00,107,3,,0,0,2420.28,1
21920150,09:36:16,09:36:16,4332,4,,0,0,3243.55,0
21920150,09:37:26,09:37:26,4903,5,,0,0,3670.75,0
21920150,09:37:42,09:37:42,4904,6,,0,0,3800,0
21920150,09:38:04,09:38:04,4905,7,,0,0,3963.06,0
21920150,09:38:37,09:38:37,4906,8,,0,0,4125.06,0
21920150,09:39:16,09:39:16,4907,9,,0,0,4334.58,0
21920150,09:40:00,09:40:00,4908,10,,0,0,4550.62,0
21920150,09:40:20,09:40:20,4909,11,,0,0,4656.74,0
21920150,09:40:47,09:40:47,4910,12,,0,0,4782.39,0
21920150,09:41:15,09:41:15,4911,13,,0,0,4908.41,0
21920150,09:42:34,09:42:34,4912,14,,0,0,5270.16,0
21920150,09:43:27,09:43:27,4913,15,,0,0,5445.29,0
21920150,09:44:13,09:44:13,4914,16,,0,0,5724.72,0
21920150,09:44:31,09:44:31,871,17,,0,0,5816.4,0
21920150,09:45:19,09:45:19,872,18,,0,0,6098.99,0
21920150,09:45:39,09:45:39,873,19,,0,0,6220.5,0
21920150,09:46:14,09:46:14,874,20,,0,0,6397.78,0
21920150,09:47:01,09:47:01,875,21,,0,0,6609.78,0
21920150,09:47:23,09:47:23,876,22,,0,0,6710.9,0
21920150,09:48:07,09:48:07,877,23,,0,0,6969.19,0
21920150,09:49:00,09:49:00,7368,24,,0,0,7273.43,1
21920150,09:49:48,09:49:48,4916,25,,0,0,7653.73,0
21920150,09:50:10,09:50:10,4917,26,,0,0,7855.05,0
21920150,09:50:27,09:50:27,4918,27,,0,0,7997.25,0
21920150,09:50:47,09:50:47,4919,28,,0,0,8156.6,0
21920150,09:51:29,09:51:29,4920,29,,0,0,8466.8,0
21920150,09:52:00,09:52:00,4921,30,,0,0,8703.51,0
21920150,09:52:26,09:52:26,4922,31,,0,0,8941.82,0
21920150,09:52:40,09:52:40,4923,32,,0,0,9063.56,0
21920150,09:53:02,09:53:02,4924,33,,0,0,9276.99,0
21920150,09:53:25,09:53:25,4925,34,,0,0,9473.78,0
21920150,09:53:52,09:53:52,4926,35,,0,0,9651.84,0
21920150,09:54:38,09:54:38,4927,36,,0,0,10020.03,0
21920150,09:55:15,09:55:15,4928,37,,0,0,10315.5,0
21920150,09:56:00,09:56:00,4929,38,,0,0,10721.36,0
21920150,09:56:27,09:56:27,4930,39,,0,0,10952.67,0
21920150,09:56:48,09:56:48,4931,40,,0,0,11107.13,0
21920150,09:57:12,09:57:12,340,41,,0,0,11292.64,0
21920150,09:57:29,09:57:29,7749,42,,0,0,11493.01,0
21920150,09:59:00,09:59:00,9952,43,,1,0,12346.54,1
21921070,15:30:00,15:30:00,9598,1,,0,1,0,1
21921070,15:30:56,15:30:56,10775,2,,0,0,454.43,0
21921070,15:31:20,15:31:20,4303,3,,0,0,680.93,0
21921070,15:31:58,15:31:58,6547,4,,0,0,1075.83,0
21921070,15:32:52,15:32:52,4285,5,,0,0,1633.98,0
21921070,15:33:17,15:33:17,1497,6,,0,0,1891.52,0
21921070,15:33:40,15:33:40,4286,7,,0,0,2112.46,0
21921070,15:34:02,15:34:02,4287,8,,0,0,2299.21,0
21921070,15:34:40,15:34:40,8412,9,,0,0,2616.77,0
21921070,15:35:00,15:35:00,1498,10,,0,0,2781.24,1
21921070,15:35:31,15:35:31,1499,11,,0,0,2977.43,0
21921070,15:35:54,15:35:54,1500,12,,0,0,3153.55,0
21921070,15:36:19,15:36:19,1501,13,,0,0,3324.89,0
21921070,15:36:47,15:36:47,1502,14,,0,0,3527.45,0
21921070,15:37:19,15:37:19,1503,15,,0,0,3756.99,0
21921070,15:37:57,15:37:57,6495,16,,0,0,4101.71,0
21921070,15:38:31,15:38:31,4283,17,,0,0,4402.38,0
21921070,15:40:00,15:40:00,1493,18,,0,0,5319.68,1
21921070,15:40:54,15:40:54,9466,19,,0,0,5893.48,0
21921070,15:41:25,15:41:25,9465,20,,0,0,6229.27,0
21921070,15:41:51,15:41:51,1505,21,,0,0,6456.06,0
21921070,15:42:20,15:42:20,1506,22,,0,0,6717.98,0
21921070,15:42:46,15:42:46,1507,23,,0,0,7011.9,0
21921070,15:43:11,15:43:11,9464,24,,0,0,7252.62,0
21921070,15:43:56,15:43:56,1509,25,,0,0,7562.66,0
21921070,15:44:18,15:44:18,1510,26,,0,0,7755.51,0
21921070,15:44:58,15:44:58,1511,27,,0,0,8175.46,0
21921070,15:45:45,15:45:45,1512,28,,0,0,8621.94,0
21921070,15:46:31,15:46:31,1513,29,,0,0,9030.43,0
21921070,15:47:00,15:47:00,622,30,,0,0,9318.7,1
21921070,15:52:03,15:52:03,623,31,,0,0,13002.89,0
21921070,15:57:00,15:57:00,9922,32,,1,0,16542.71,1
21921130,15:30:00,15:30:00,9598,1,,0,1,0,1
21921130,15:30:56,15:30:56,10775,2,,0,0,454.43,0
21921130,15:31:20,15:31:20,4303,3,,0,0,680.93,0
21921130,15:31:58,15:31:58,6547,4,,0,0,1075.83,0
21921130,15:32:52,15:32:52,4285,5,,0,0,1633.98,0
21921130,15:33:17,15:33:17,1497,6,,0,0,1891.52,0
21921130,15:33:40,15:33:40,4286,7,,0,0,2112.46,0
21921130,15:34:02,15:34:02,4287,8,,0,0,2299.21,0
21921130,15:34:40,15:34:40,8412,9,,0,0,2616.77,0
21921130,15:35:00,15:35:00,1498,10,,0,0,2781.24,1
21921130,15:35:31,15:35:31,1499,11,,0,0,2977.43,0
21921130,15:35:54,15:35:54,1500,12,,0,0,3153.55,0
21921130,15:36:19,15:36:19,1501,13,,0,0,3324.89,0
21921130,15:36:47,15:36:47,1502,14,,0,0,3527.45,0
21921130,15:37:19,15:37:19,1503,15,,0,0,3756.99,0
21921130,15:37:57,15:37:57,6495,16,,0,0,4101.71,0
21921130,15:38:31,15:38:31,4283,17,,0,0,4402.38,0
21921130,15:40:00,15:40:00,1493,18,,0,0,5319.68,1
21921130,15:40:54,15:40:54,9466,19,,0,0,5893.48,0
21921130,15:41:25,15:41:25,9465,20,,0,0,6229.27,0
21921130,15:41:51,15:41:51,1505,21,,0,0,6456.06,0
21921130,15:42:20,15:42:20,1506,22,,0,0,6717.98,0
21921130,15:42:46,15:42:46,1507,23,,0,0,7011.9,0
21921130,15:43:11,15:43:11,9464,24,,0,0,7252.62,0
21921130,15:43:56,15:43:56,1509,25,,0,0,7562.66,0
21921130,15:44:18,15:44:18,1510,26,,0,0,7755.51,0
21921130,15:44:58,15:44:58,1511,27,,0,0,8175.46,0
21921130,15:45:45,15:45:45,1512,28,,0,0,8621.94,0
21921130,15:46:31,15:46:31,1513,29,,0,0,9030.43,0
21921130,15:47:00,15:47:00,622,30,,0,0,9318.7,1
21921130,15:52:03,15:52:03,623,31,,0,0,13002.89,0
21921130,15:57:00,15:57:00,9922,32,,1,0,16542.71,1
21922080,14:45:00,14:45:00,9945,1,,0,1,0,1
21922080,14:46:33,14:46:33,2608,2,,0,0,800.54,0
21922080,14:46:56,14:46:56,8338,3,,0,0,950.98,0
21922080,14:47:36,14:47:36,3824,4,,0,0,1165.19,0
21922080,14:48:35,14:48:35,3825,5,,0,0,1545,0
21922080,14:49:10,14:49:10,3826,6,,0,0,1735.43,0
21922080,14:49:41,14:49:41,3827,7,,0,0,1909.17,0
21922080,14:50:20,14:50:20,3828,8,,0,0,2159.38,0
21922080,14:50:48,14:50:48,7825,9,,0,0,2359.81,0
21922080,14:51:24,14:51:24,2218,10,,0,0,2577.69,0
21922080,14:51:39,14:51:39,2219,11,,0,0,2675.59,0
21922080,14:52:12,14:52:12,2220,12,,0,0,2829.78,0
21922080,14:52:42,14:52:42,2616,13,,0,0,3049.28,0
21922080,14:52:56,14:52:56,2617,14,,0,0,3140.84,0
21922080,14:53:24,14:53:24,2618,15,,0,0,3372.31,0
21922080,14:53:46,14:53:46,2619,16,,0,0,3490.34,0
21922080,14:54:19,14:54:19,2620,17,,0,0,3696.43,0
21922080,14:54:40,14:54:40,2621,18,,0,0,3837.32,0
21922080,14:55:16,14:55:16,2622,19,,0,0,4051.97,0
21922080,14:55:50,14:55:50,2623,20,,0,0,4310.81,0
21922080,14:56:25,14:56:25,2624,21,,0,0,4514.49,0
21922080,14:57:00,14:57:00,2625,22,,0,0,4733.87,1
21922080,14:57:21,14:57:21,2626,23,,0,0,4847.49,0
21922080,14:57:43,14:57:43,2627,24,,0,0,5010.56,0
21922080,14:58:05,14:58:05,2628,25,,0,0,5163.97,0
21922080,14:58:31,14:58:31,2629,26,,0,0,5331.48,0
21922080,14:58:52,14:58:52,2630,27,,0,0,5487.94,0
21922080,14:59:06,14:59:06,2631,28,,0,0,5572.74,0
21922080,14:59:52,14:59:52,2632,29,,0,0,5840.26,0
21922080,15:00:20,15:00:20,2633,30,,0,0,6044.75,0
21922080,15:01:11,15:01:11,2634,31,,0,0,6206.82,0
21922080,15:01:39,15:01:39,2386,32,,0,0,6357.41,0
21922080,15:01:57,15:01:57,2341,33,,0,0,6458.59,0
21922080,15:03:24,15:03:24,2128,34,,0,0,7177.69,0
21922080,15:04:00,15:04:00,2129,35,,0,0,7392.19,1
21922080,15:04:34,15:04:34,2130,36,,0,0,7601.99,0
21922080,15:05:16,15:05:16,2131,37,,0,0,7861.88,0
21922080,15:06:02,15:06:02,2132,38,,0,0,8091.84,0
21922080,15:06:21,15:06:21,2133,39,,0,0,8219.3,0
21922080,15:06:50,15:06:50,2134,40,,0,0,8392.88,0
21922080,15:07:09,15:07:09,160,41,,0,0,8466.61,0
21922080,15:10:00,15:10:00,10160,42,,0,0,9576.53,1
21922080,15:11:59,15:11:59,162,43,,0,0,10623.7,0
21922080,15:12:27,15:12:27,2326,44,,0,0,10807.6,0
21922080,15:13:00,15:13:00,2327,45,,0,0,10986.83,1
21922080,15:13:53,15:13:53,2671,46,,0,0,11454.96,0
21922080,15:14:25,15:14:25,2672,47,,0,0,11731.98,0
21922080,15:14:49,15:14:49,2673,48,,0,0,11908.15,0
21922080,15:15:08,15:15:08,2674,49,,0,0,12041.69,0
21922080,15:15:38,15:15:38,2675,50,,0,0,12224.47,0
21922080,15:15:54,15:15:54,2676,51,,0,0,12387.41,0
21922080,15:16:15,15:16:15,2677,52,,0,0,12556.38,0
21922080,15:17:01,15:17:01,2678,53,,0,0,12840.49,0
21922080,15:17:36,15:17:36,2547,54,,0,0,13028.36,0
21922080,15:18:06,15:18:06,2548,55,,0,0,13267.98,0
21922080,15:18:31,15:18:31,2549,56,,0,0,13481.67,0
21922080,15:19:00,15:19:00,2550,57,,0,0,13737.24,1
21922080,15:20:03,15:20:03,2551,58,,0,0,13953.18,0
21922080,15:20:46,15:20:46,2552,59,,0,0,14131.6,0
21922080,15:22:15,15:22:15,2553,60,,0,0,14444.89,0
21922080,15:23:33,15:23:33,2554,61,,0,0,14640.88,0
21922080,15:24:58,15:24:58,2679,62,,0,0,14951.02,0
21922080,15:25:41,15:25:41,2680,63,,0,0,15062.17,0
21922080,15:27:17,15:27:17,2681,64,,0,0,15394.1,0
21922080,15:28:00,15:28:00,2542,65,,1,0,15508.25,1
21922090,14:45:00,14:45:00,9945,1,,0,1,0,1
21922090,14:46:33,14:46:33,2608,2,,0,0,800.54,0
21922090,14:46:56,14:46:56,8338,3,,0,0,950.98,0
21922090,14:47:36,14:47:36,3824,4,,0,0,1165.19,0
21922090,14:48:35,14:48:35,3825,5,,0,0,1545,0
21922090,14:49:10,14:49:10,3826,6,,0,0,1735.43,0
21922090,14:49:41,14:49:41,3827,7,,0,0,1909.17,0
21922090,14:50:20,14:50:20,3828,8,,0,0,2159.38,0
21922090,14:50:48,14:50:48,7825,9,,0,0,2359.81,0
21922090,14:51:24,14:51:24,2218,10,,0,0,2577.69,0
21922090,14:51:39,14:51:39,2219,11,,0,0,2675.59,0
21922090,14:52:12,14:52:12,2220,12,,0,0,2829.78,0
21922090,14:52:42,14:52:42,2616,13,,0,0,3049.28,0
21922090,14:52:56,14:52:56,2617,14,,0,0,3140.84,0
21922090,14:53:24,14:53:24,2618,15,,0,0,3372.31,0
21922090,14:53:46,14:53:46,2619,16,,0,0,3490.34,0
21922090,14:54:19,14:54:19,2620,17,,0,0,3696.43,0
21922090,14:54:40,14:54:40,2621,18,,0,0,3837.32,0
21922090,14:55:16,14:55:16,2622,19,,0,0,4051.97,0
21922090,14:55:50,14:55:50,2623,20,,0,0,4310.81,0
21922090,14:56:25,14:56:25,2624,21,,0,0,4514.49,0
21922090,14:57:00,14:57:00,2625,22,,0,0,4733.87,1
21922090,14:57:21,14:57:21,2626,23,,0,0,4847.49,0
21922090,14:57:43,14:57:43,2627,24,,0,0,5010.56,0
21922090,14:58:05,14:58:05,2628,25,,0,0,5163.97,0
21922090,14:58:31,14:58:31,2629,26,,0,0,5331.48,0
21922090,14:58:52,14:58:52,2630,27,,0,0,5487.94,0
21922090,14:59:06,14:59:06,2631,28,,0,0,5572.74,0
21922090,14:59:52,14:59:52,2632,29,,0,0,5840.26,0
21922090,15:00:20,15:00:20,2633,30,,0,0,6044.75,0
21922090,15:01:11,15:01:11,2634,31,,0,0,6206.82,0
21922090,15:01:39,15:01:39,2386,32,,0,0,6357.41,0
21922090,15:01:57,15:01:57,2341,33,,0,0,6458.59,0
21922090,15:03:24,15:03:24,2128,34,,0,0,7177.69,0
21922090,15:04:00,15:04:00,2129,35,,0,0,7392.19,1
21922090,15:04:34,15:04:34,2130,36,,0,0,7601.99,0
21922090,15:05:16,15:05:16,2131,37,,0,0,7861.88,0
21922090,15:06:02,15:06:02,2132,38,,0,0,8091.84,0
21922090,15:06:21,15:06:21,2133,39,,0,0,8219.3,0
21922090,15:06:50,15:06:50,2134,40,,0,0,8392.88,0
21922090,15:07:09,15:07:09,160,41,,0,0,8466.61,0
21922090,15:10:00,15:10:00,10160,42,,0,0,9576.53,1
21922090,15:11:59,15:11:59,162,43,,0,0,10623.7,0
21922090,15:12:27,15:12:27,2326,44,,0,0,10807.6,0
21922090,15:13:00,15:13:00,2327,45,,0,0,10986.83,1
21922090,15:13:53,15:13:53,2671,46,,0,0,11454.96,0
21922090,15:14:25,15:14:25,2672,47,,0,0,11731.98,0
21922090,15:14:49,15:14:49,2673,48,,0,0,11908.15,0
21922090,15:15:08,15:15:08,2674,49,,0,0,12041.69,0
21922090,15:15:38,15:15:38,2675,50,,0,0,12224.47,0
21922090,15:15:54,15:15:54,2676,51,,0,0,12387.41,0
21922090,15:16:15,15:16:15,2677,52,,0,0,12556.38,0
21922090,15:17:01,15:17:01,2678,53,,0,0,12840.49,0
21922090,15:17:36,15:17:36,2547,54,,0,0,13028.36,0
21922090,15:18:06,15:18:06,2548,55,,0,0,13267.98,0
21922090,15:18:31,15:18:31,2549,56,,0,0,13481.67,0
21922090,15:19:00,15:19:00,2550,57,,0,0,13737.24,1
21922090,15:20:03,15:20:03,2551,58,,0,0,13953.18,0
21922090,15:20:46,15:20:46,2552,59,,0,0,14131.6,0
21922090,15:22:15,15:22:15,2553,60,,0,0,14444.89,0
21922090,15:23:33,15:23:33,2554,61,,0,0,14640.88,0
21922090,15:24:58,15:24:58,2679,62,,0,0,14951.02,0
21922090,15:25:41,15:25:41,2680,63,,0,0,15062.17,0
21922090,15:27:17,15:27:17,2681,64,,0,0,15394.1,0
21922090,15:28:00,15:28:00,2542,65,,1,0,15508.25,1
21923120,05:59:00,05:59:00,9946,1,,0,1,0,1
21923120,05:59:58,05:59:58,10173,2,,0,0,526.98,0
21923120,06:00:54,06:00:54,10023,3,,0,0,1030.44,0
21923120,06:01:25,06:01:25,10024,4,,0,0,1265.23,0
21923120,06:01:52,06:01:52,4513,5,,0,0,1478.79,0
21923120,06:02:23,06:02:23,4514,6,,0,0,1675.05,0
21923120,06:02:40,06:02:40,4515,7,,0,0,1781.36,0
21923120,06:03:16,06:03:16,4516,8,,0,0,2099.5,0
21923120,06:03:40,06:03:40,4517,9,,0,0,2256.16,0
21923120,06:04:00,06:04:00,4518,10,,0,0,2381.56,1
21923120,06:04:39,06:04:39,568,11,,0,0,2607.26,0
21923120,06:05:04,06:05:04,569,12,,0,0,2796.73,0
21923120,06:05:53,06:05:53,570,13,,0,0,3139.17,0
21923120,06:06:57,06:06:57,571,14,,0,0,3444.48,0
21923120,06:07:33,06:07:33,10748,15,,0,0,3680.2,0
21923120,06:08:00,06:08:00,573,16,,0,0,3824.8,1
21923120,06:08:56,06:08:56,4519,17,,0,0,4145.56,0
21923120,06:09:42,06:09:42,4520,18,,0,0,4469.85,0
21923120,06:10:19,06:10:19,4521,19,,0,0,4648.96,0
21923120,06:11:03,06:11:03,4522,20,,0,0,4894.64,0
21923120,06:11:52,06:11:52,4523,21,,0,0,5175.62,0
21923120,06:12:56,06:12:56,4524,22,,0,0,5525.93,0
21923120,06:13:41,06:13:41,4525,23,,0,0,5827.49,0
21923120,06:14:11,06:14:11,4526,24,,0,0,6019.61,0
21923120,06:14:39,06:14:39,4527,25,,0,0,6193.41,0
21923120,06:15:00,06:15:00,4528,26,,0,0,6336.65,1
21923120,06:16:10,06:16:10,4400,27,,0,0,6788.65,0
21923120,06:16:56,06:16:56,7246,28,,0,0,7056.53,0
21923120,06:17:28,06:17:28,8635,29,,0,0,7185.49,0
21923120,06:18:03,06:18:03,2643,30,,0,0,7313.12,0
21923120,06:18:47,06:18:47,584,31,,0,0,7516.88,0
21923120,06:20:00,06:20:00,10043,32,,0,0,7844.08,1
21923120,06:21:06,06:21:06,2645,33,,0,0,8188.01,0
21923120,06:21:37,06:21:37,2646,34,,0,0,8423.86,0
21923120,06:22:46,06:22:46,10480,35,,0,0,8926.28,0
21923120,06:23:10,06:23:10,8977,36,,0,0,9132.8,0
21923120,06:23:37,06:23:37,10736,37,,0,0,9316.03,0
21923120,06:24:10,06:24:10,2654,38,,0,0,9519.37,0
21923120,06:24:54,06:24:54,10186,39,,0,0,9730.43,0
21923120,06:25:32,06:25:32,10048,40,,0,0,9989.97,0
21923120,06:26:32,06:26:32,9996,41,,0,0,10421.12,0
21923120,06:26:54,06:26:54,9994,42,,0,0,10585.8,0
21923120,06:28:03,06:28:03,9990,43,,0,0,11051.12,0
21923120,06:31:00,06:31:00,9989,44,,1,0,11461.56,1
21924070,09:20:00,09:20:00,121,1,,0,1,0,1
21924070,09:20:50,09:20:50,122,2,,0,0,300.2,0
21924070,09:21:44,09:21:44,123,3,,0,0,618.68,0
21924070,09:22:05,09:22:05,124,4,,0,0,775.51,0
21924070,09:22:29,09:22:29,125,5,,0,0,965.56,0
21924070,09:23:02,09:23:02,126,6,,0,0,1146.37,0
21924070,09:24:22,09:24:22,7835,7,,0,0,1596.24,0
21924070,09:24:50,09:24:50,56,8,,0,0,1803.73,0
21924070,09:26:08,09:26:08,4665,9,,0,0,2407.94,0
21924070,09:27:02,09:27:02,4666,10,,0,0,2732.73,0
21924070,09:28:00,09:28:00,4667,11,,0,0,3113.29,1
21924070,09:29:28,09:29:28,10828,12,,0,0,3674,0
21924070,09:30:24,09:30:24,2485,13,,0,0,4112.49,0
21924070,09:31:48,09:31:48,10574,14,,0,0,4577.01,0
21924070,09:32:42,09:32:42,4191,15,,0,0,4924.07,0
21924070,09:33:27,09:33:27,4192,16,,0,0,5272.51,0
21924070,09:33:53,09:33:53,4193,17,,0,0,5465.47,0
21924070,09:34:19,09:34:19,4194,18,,0,0,5655.81,0
21924070,09:34:47,09:34:47,4480,19,,0,0,5847.79,0
21924070,09:35:25,09:35:25,4481,20,,0,0,6125.2,0
21924070,09:36:06,09:36:06,4483,21,,0,0,6482.26,0
21924070,09:36:37,09:36:37,4484,22,,0,0,6697.81,0
21924070,09:37:00,09:37:00,4485,23,,0,0,6861.26,1
21924070,09:38:35,09:38:35,4486,24,,0,0,7517.33,0
21924070,09:39:21,09:39:21,4487,25,,0,0,7779.33,0
21924070,09:40:00,09:40:00,4488,26,,0,0,8000.12,0
21924070,09:40:38,09:40:38,4489,27,,0,0,8220,0
21924070,09:41:26,09:41:26,8193,28,,0,0,8520.07,0
21924070,09:42:40,09:42:40,4492,29,,0,0,8914.63,0
21924070,09:43:00,09:43:00,687,30,,0,0,9010.3,1
21924070,09:44:09,09:44:09,3578,31,,0,0,9284.38,0
21924070,09:44:54,09:44:54,3579,32,,0,0,9484.92,0
21924070,09:45:43,09:45:43,3580,33,,0,0,9733.48,0
21924070,09:46:31,09:46:31,2540,34,,0,0,9966.74,0
21924070,09:47:14,09:47:14,9605,35,,0,0,10115.29,0
21924070,09:48:14,09:48:14,2541,36,,0,0,10356.64,0
21924070,09:49:00,09:49:00,9036,37,,0,0,10558.56,1
21924070,09:52:00,09:52:00,9944,38,,1,0,11133.95,1
21924130,09:20:00,09:20:00,121,1,,0,1,0,1
21924130,09:20:50,09:20:50,122,2,,0,0,300.2,0
21924130,09:21:44,09:21:44,123,3,,0,0,618.68,0
21924130,09:22:05,09:22:05,124,4,,0,0,775.51,0
21924130,09:22:29,09:22:29,125,5,,0,0,965.56,0
21924130,09:23:02,09:23:02,126,6,,0,0,1146.37,0
21924130,09:24:22,09:24:22,7835,7,,0,0,1596.24,0
21924130,09:24:50,09:24:50,56,8,,0,0,1803.73,0
21924130,09:26:08,09:26:08,4665,9,,0,0,2407.94,0
21924130,09:27:02,09:27:02,4666,10,,0,0,2732.73,0
21924130,09:28:00,09:28:00,4667,11,,0,0,3113.29,1
21924130,09:29:28,09:29:28,10828,12,,0,0,3674,0
21924130,09:30:24,09:30:24,2485,13,,0,0,4112.49,0
21924130,09:31:48,09:31:48,10574,14,,0,0,4577.01,0
21924130,09:32:42,09:32:42,4191,15,,0,0,4924.07,0
21924130,09:33:27,09:33:27,4192,16,,0,0,5272.51,0
21924130,09:33:53,09:33:53,4193,17,,0,0,5465.47,0
21924130,09:34:19,09:34:19,4194,18,,0,0,5655.81,0
21924130,09:34:47,09:34:47,4480,19,,0,0,5847.79,0
21924130,09:35:25,09:35:25,4481,20,,0,0,6125.2,0
21924130,09:36:06,09:36:06,4483,21,,0,0,6482.26,0
21924130,09:36:37,09:36:37,4484,22,,0,0,6697.81,0
21924130,09:37:00,09:37:00,4485,23,,0,0,6861.26,1
21924130,09:38:35,09:38:35,4486,24,,0,0,7517.33,0
21924130,09:39:21,09:39:21,4487,25,,0,0,7779.33,0
21924130,09:40:00,09:40:00,4488,26,,0,0,8000.12,0
21924130,09:40:38,09:40:38,4489,27,,0,0,8220,0
21924130,09:41:26,09:41:26,8193,28,,0,0,8520.07,0
21924130,09:42:40,09:42:40,4492,29,,0,0,8914.63,0
21924130,09:43:00,09:43:00,687,30,,0,0,9010.3,1
21924130,09:44:09,09:44:09,3578,31,,0,0,9284.38,0
21924130,09:44:54,09:44:54,3579,32,,0,0,9484.92,0
21924130,09:45:43,09:45:43,3580,33,,0,0,9733.48,0
21924130,09:46:31,09:46:31,2540,34,,0,0,9966.74,0
21924130,09:47:14,09:47:14,9605,35,,0,0,10115.29,0
21924130,09:48:14,09:48:14,2541,36,,0,0,10356.64,0
21924130,09:49:00,09:49:00,9036,37,,0,0,10558.56,1
21924130,09:52:00,09:52:00,9944,38,,1,0,11133.95,1
21926070,11:02:00,11:02:00,1493,1,,0,1,0,1
21926070,11:04:00,11:04:00,9479,2,,0,0,666.46,1
21926070,11:08:00,11:08:00,622,3,,0,0,3181.68,1
21926070,11:12:05,11:12:05,623,4,,0,0,6864.13,0
21926070,11:16:00,11:16:00,9922,5,,1,0,10403.95,1
21926130,11:02:00,11:02:00,1493,1,,0,1,0,1
21926130,11:04:00,11:04:00,9479,2,,0,0,666.46,1
21926130,11:08:00,11:08:00,622,3,,0,0,3181.68,1
21926130,11:12:05,11:12:05,623,4,,0,0,6864.13,0
21926130,11:16:00,11:16:00,9922,5,,1,0,10403.95,1
21927080,11:18:00,11:18:00,9961,1,,0,1,0,1
21927080,11:19:25,11:19:25,1398,2,,0,0,505.11,0
21927080,11:19:55,11:19:55,6893,3,,0,0,720.89,0
21927080,11:20:46,11:20:46,1200,4,,0,0,1101.09,0
21927080,11:21:13,11:21:13,1201,5,,0,0,1285.84,0
21927080,11:21:56,11:21:56,1202,6,,0,0,1551.4,0
21927080,11:22:22,11:22:22,1203,7,,0,0,1738.52,0
21927080,11:23:19,11:23:19,1204,8,,0,0,2057.05,0
21927080,11:24:05,11:24:05,1205,9,,0,0,2313.67,0
21927080,11:24:46,11:24:46,1206,10,,0,0,2525.08,0
21927080,11:25:29,11:25:29,9590,11,,0,0,2729.34,0
21927080,11:26:22,11:26:22,1208,12,,0,0,3028.72,0
21927080,11:27:00,11:27:00,1209,13,,0,0,3265.01,1
21927080,11:27:24,11:27:24,1210,14,,0,0,3499.54,0
21927080,11:27:36,11:27:36,1211,15,,0,0,3662.14,0
21927080,11:27:50,11:27:50,1212,16,,0,0,3846.33,0
21927080,11:28:03,11:28:03,1213,17,,0,0,3975.73,0
21927080,11:28:27,11:28:27,1214,18,,0,0,4182.75,0
21927080,11:28:56,11:28:56,1215,19,,0,0,4496.73,0
21927080,11:29:13,11:29:13,1216,20,,0,0,4687.81,0
21927080,11:29:25,11:29:25,1217,21,,0,0,4819.55,0
21927080,11:29:39,11:29:39,1218,22,,0,0,4977.53,0
21927080,11:30:00,11:30:00,1219,23,,0,0,5218.07,1
21927080,11:30:20,11:30:20,1220,24,,0,0,5392.8,0
21927080,11:31:30,11:31:30,1221,25,,0,0,5990.25,0
21927080,11:32:07,11:32:07,1222,26,,0,0,6297.18,0
21927080,11:32:25,11:32:25,1223,27,,0,0,6454.16,0
21927080,11:33:07,11:33:07,1224,28,,0,0,6821.06,0
21927080,11:33:23,11:33:23,1225,29,,0,0,6937.78,0
21927080,11:34:22,11:34:22,1226,30,,0,0,7400.68,0
21927080,11:34:40,11:34:40,1227,31,,0,0,7531.22,0
21927080,11:35:00,11:35:00,6627,32,,0,0,7691.41,1
21927080,11:36:02,11:36:02,1229,33,,0,0,8021,0
21927080,11:36:44,11:36:44,10386,34,,0,0,8251.94,0
21927080,11:37:42,11:37:42,1232,35,,0,0,8554.08,0
21927080,11:38:29,11:38:29,9568,36,,0,0,8804.67,0
21927080,11:39:16,11:39:16,10384,37,,0,0,9072.79,0
21927080,11:39:55,11:39:55,1236,38,,0,0,9286.3,0
21927080,11:40:44,11:40:44,1237,39,,0,0,9510.01,0
21927080,11:41:35,11:41:35,1238,40,,0,0,9768.63,0
21927080,11:43:25,11:43:25,1239,41,,0,0,10206.57,0
21927080,11:44:00,11:44:00,8640,42,,0,0,10388.58,1
21927080,11:44:46,11:44:46,8669,43,,0,0,10555.36,0
21927080,11:45:50,11:45:50,1242,44,,0,0,10743.25,0
21927080,11:47:05,11:47:05,1244,45,,0,0,11029.55,0
21927080,11:48:09,11:48:09,1245,46,,0,0,11270.79,0
21927080,11:49:17,11:49:17,1246,47,,0,0,11523.22,0
21927080,11:50:00,11:50:00,9833,48,,0,0,11672.98,1
21927080,11:52:58,11:52:58,2658,49,,0,0,12325.64,0
21927080,11:53:54,11:53:54,2659,50,,0,0,12545.8,0
21927080,11:55:00,11:55:00,9868,51,,0,0,12828.32,1
21927080,11:56:34,11:56:34,2660,52,,0,0,13079.17,0
21927080,11:58:00,11:58:00,9929,53,,0,0,13370.99,1
21927080,11:59:00,11:59:00,2663,54,,0,0,13636.23,0
21927080,12:00:56,12:00:56,8983,55,,0,0,14133.67,0
21927080,12:02:00,12:02:00,9870,56,,0,0,14414.74,1
21927080,12:02:45,12:02:45,2321,57,,0,0,14699.33,0
21927080,12:03:46,12:03:46,10027,58,,0,0,15067.57,0
21927080,12:04:41,12:04:41,2667,59,,0,0,15394.06,0
21927080,12:05:44,12:05:44,2669,60,,0,0,15811.33,0
21927080,12:06:32,12:06:32,2670,61,,0,0,16062.71,0
21927080,12:08:00,12:08:00,9944,62,,1,0,16768.6,1
21927090,11:18:00,11:18:00,9961,1,,0,1,0,1
21927090,11:19:25,11:19:25,1398,2,,0,0,505.11,0
21927090,11:19:55,11:19:55,6893,3,,0,0,720.89,0
21927090,11:20:46,11:20:46,1200,4,,0,0,1101.09,0
21927090,11:21:13,11:21:13,1201,5,,0,0,1285.84,0
21927090,11:21:56,11:21:56,1202,6,,0,0,1551.4,0
21927090,11:22:22,11:22:22,1203,7,,0,0,1738.52,0
21927090,11:23:19,11:23:19,1204,8,,0,0,2057.05,0
21927090,11:24:05,11:24:05,1205,9,,0,0,2313.67,0
21927090,11:24:46,11:24:46,1206,10,,0,0,2525.08,0
21927090,11:25:29,11:25:29,9590,11,,0,0,2729.34,0
21927090,11:26:22,11:26:22,1208,12,,0,0,3028.72,0
21927090,11:27:00,11:27:00,1209,13,,0,0,3265.01,1
21927090,11:27:24,11:27:24,1210,14,,0,0,3499.54,0
21927090,11:27:36,11:27:36,1211,15,,0,0,3662.14,0
21927090,11:27:50,11:27:50,1212,16,,0,0,3846.33,0
21927090,11:28:03,11:28:03,1213,17,,0,0,3975.73,0
21927090,11:28:27,11:28:27,1214,18,,0,0,4182.75,0
21927090,11:28:56,11:28:56,1215,19,,0,0,4496.73,0
21927090,11:29:13,11:29:13,1216,20,,0,0,4687.81,0
21927090,11:29:25,11:29:25,1217,21,,0,0,4819.55,0
21927090,11:29:39,11:29:39,1218,22,,0,0,4977.53,0
21927090,11:30:00,11:30:00,1219,23,,0,0,5218.07,1
21927090,11:30:20,11:30:20,1220,24,,0,0,5392.8,0
21927090,11:31:30,11:31:30,1221,25,,0,0,5990.25,0
21927090,11:32:07,11:32:07,1222,26,,0,0,6297.18,0
21927090,11:32:25,11:32:25,1223,27,,0,0,6454.16,0
21927090,11:33:07,11:33:07,1224,28,,0,0,6821.06,0
21927090,11:33:23,11:33:23,1225,29,,0,0,6937.78,0
21927090,11:34:22,11:34:22,1226,30,,0,0,7400.68,0
21927090,11:34:40,11:34:40,1227,31,,0,0,7531.22,0
21927090,11:35:00,11:35:00,6627,32,,0,0,7691.41,1
21927090,11:36:02,11:36:02,1229,33,,0,0,8021,0
21927090,11:36:44,11:36:44,10386,34,,0,0,8251.94,0
21927090,11:37:42,11:37:42,1232,35,,0,0,8554.08,0
21927090,11:38:29,11:38:29,9568,36,,0,0,8804.67,0
21927090,11:39:16,11:39:16,10384,37,,0,0,9072.79,0
21927090,11:39:55,11:39:55,1236,38,,0,0,9286.3,0
21927090,11:40:44,11:40:44,1237,39,,0,0,9510.01,0
21927090,11:41:35,11:41:35,1238,40,,0,0,9768.63,0
21927090,11:43:25,11:43:25,1239,41,,0,0,10206.57,0
21927090,11:44:00,11:44:00,8640,42,,0,0,10388.58,1
21927090,11:44:46,11:44:46,8669,43,,0,0,10555.36,0
21927090,11:45:50,11:45:50,1242,44,,0,0,10743.25,0
21927090,11:47:05,11:47:05,1244,45,,0,0,11029.55,0
21927090,11:48:09,11:48:09,1245,46,,0,0,11270.79,0
21927090,11:49:17,11:49:17,1246,47,,0,0,11523.22,0
21927090,11:50:00,11:50:00,9833,48,,0,0,11672.98,1
21927090,11:52:58,11:52:58,2658,49,,0,0,12325.64,0
21927090,11:53:54,11:53:54,2659,50,,0,0,12545.8,0
21927090,11:55:00,11:55:00,9868,51,,0,0,12828.32,1
21927090,11:56:34,11:56:34,2660,52,,0,0,13079.17,0
21927090,11:58:00,11:58:00,9929,53,,0,0,13370.99,1
21927090,11:59:00,11:59:00,2663,54,,0,0,13636.23,0
21927090,12:00:56,12:00:56,8983,55,,0,0,14133.67,0
21927090,12:02:00,12:02:00,9870,56,,0,0,14414.74,1
21927090,12:02:45,12:02:45,2321,57,,0,0,14699.33,0
21927090,12:03:46,12:03:46,10027,58,,0,0,15067.57,0
21927090,12:04:41,12:04:41,2667,59,,0,0,15394.06,0
21927090,12:05:44,12:05:44,2669,60,,0,0,15811.33,0
21927090,12:06:32,12:06:32,2670,61,,0,0,16062.71,0
21927090,12:08:00,12:08:00,9944,62,,1,0,16768.6,1
21928020,10:30:00,10:30:00,6018,1,,0,1,0,1
21928020,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928020,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928020,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928020,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928020,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928020,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928020,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928020,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928020,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928020,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928020,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928020,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928020,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928020,10:42:12,10:42:12,953,15,,0,0,3778,0
21928020,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928020,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928020,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928020,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928020,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928020,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928020,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928020,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928020,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928020,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928020,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928020,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928020,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928020,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928020,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928020,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928020,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928020,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928020,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928020,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928020,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928020,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928020,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928020,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928020,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928030,10:30:00,10:30:00,6018,1,,0,1,0,1
21928030,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928030,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928030,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928030,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928030,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928030,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928030,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928030,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928030,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928030,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928030,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928030,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928030,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928030,10:42:12,10:42:12,953,15,,0,0,3778,0
21928030,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928030,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928030,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928030,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928030,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928030,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928030,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928030,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928030,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928030,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928030,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928030,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928030,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928030,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928030,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928030,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928030,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928030,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928030,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928030,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928030,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928030,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928030,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928030,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928030,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928040,10:30:00,10:30:00,6018,1,,0,1,0,1
21928040,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928040,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928040,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928040,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928040,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928040,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928040,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928040,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928040,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928040,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928040,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928040,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928040,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928040,10:42:12,10:42:12,953,15,,0,0,3778,0
21928040,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928040,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928040,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928040,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928040,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928040,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928040,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928040,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928040,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928040,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928040,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928040,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928040,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928040,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928040,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928040,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928040,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928040,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928040,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928040,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928040,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928040,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928040,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928040,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928040,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928050,10:30:00,10:30:00,6018,1,,0,1,0,1
21928050,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928050,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928050,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928050,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928050,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928050,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928050,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928050,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928050,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928050,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928050,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928050,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928050,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928050,10:42:12,10:42:12,953,15,,0,0,3778,0
21928050,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928050,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928050,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928050,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928050,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928050,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928050,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928050,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928050,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928050,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928050,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928050,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928050,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928050,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928050,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928050,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928050,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928050,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928050,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928050,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928050,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928050,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928050,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928050,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928050,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928060,10:30:00,10:30:00,6018,1,,0,1,0,1
21928060,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928060,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928060,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928060,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928060,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928060,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928060,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928060,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928060,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928060,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928060,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928060,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928060,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928060,10:42:12,10:42:12,953,15,,0,0,3778,0
21928060,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928060,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928060,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928060,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928060,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928060,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928060,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928060,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928060,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928060,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928060,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928060,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928060,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928060,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928060,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928060,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928060,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928060,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928060,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928060,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928060,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928060,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928060,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928060,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928060,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928100,10:30:00,10:30:00,6018,1,,0,1,0,1
21928100,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928100,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928100,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928100,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928100,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928100,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928100,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928100,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928100,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928100,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928100,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928100,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928100,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928100,10:42:12,10:42:12,953,15,,0,0,3778,0
21928100,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928100,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928100,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928100,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928100,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928100,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928100,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928100,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928100,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928100,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928100,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928100,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928100,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928100,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928100,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928100,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928100,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928100,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928100,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928100,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928100,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928100,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928100,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928100,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928100,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928110,10:30:00,10:30:00,6018,1,,0,1,0,1
21928110,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928110,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928110,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928110,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928110,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928110,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928110,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928110,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928110,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928110,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928110,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928110,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928110,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928110,10:42:12,10:42:12,953,15,,0,0,3778,0
21928110,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928110,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928110,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928110,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928110,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928110,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928110,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928110,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928110,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928110,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928110,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928110,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928110,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928110,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928110,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928110,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928110,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928110,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928110,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928110,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928110,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928110,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928110,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928110,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928110,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928140,10:30:00,10:30:00,6018,1,,0,1,0,1
21928140,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928140,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928140,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928140,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928140,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928140,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928140,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928140,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928140,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928140,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928140,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928140,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928140,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928140,10:42:12,10:42:12,953,15,,0,0,3778,0
21928140,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928140,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928140,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928140,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928140,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928140,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928140,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928140,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928140,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928140,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928140,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928140,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928140,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928140,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928140,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928140,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928140,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928140,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928140,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928140,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928140,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928140,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928140,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928140,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928140,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21928150,10:30:00,10:30:00,6018,1,,0,1,0,1
21928150,10:31:50,10:31:50,6019,2,,0,0,778.2,0
21928150,10:32:33,10:32:33,6020,3,,0,0,949.77,0
21928150,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
21928150,10:34:24,10:34:24,942,5,,0,0,1466.7,0
21928150,10:35:03,10:35:03,943,6,,0,0,1667.26,0
21928150,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
21928150,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
21928150,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
21928150,10:39:04,10:39:04,948,10,,0,0,2845.91,0
21928150,10:39:22,10:39:22,949,11,,0,0,2936.09,0
21928150,10:40:01,10:40:01,950,12,,0,0,3097.04,0
21928150,10:40:42,10:40:42,951,13,,0,0,3321.31,0
21928150,10:41:31,10:41:31,952,14,,0,0,3563.33,0
21928150,10:42:12,10:42:12,953,15,,0,0,3778,0
21928150,10:43:16,10:43:16,954,16,,0,0,4096.48,0
21928150,10:43:58,10:43:58,955,17,,0,0,4243.87,0
21928150,10:44:41,10:44:41,956,18,,0,0,4519.26,0
21928150,10:45:00,10:45:00,957,19,,0,0,4631.9,1
21928150,10:46:23,10:46:23,958,20,,0,0,5133.96,0
21928150,10:46:51,10:46:51,959,21,,0,0,5380.02,0
21928150,10:47:57,10:47:57,960,22,,0,0,5674.73,0
21928150,10:48:30,10:48:30,961,23,,0,0,5860.82,0
21928150,10:49:10,10:49:10,962,24,,0,0,6100.02,0
21928150,10:49:56,10:49:56,963,25,,0,0,6350.84,0
21928150,10:50:44,10:50:44,964,26,,0,0,6470.6,0
21928150,10:51:30,10:51:30,965,27,,0,0,6687.93,0
21928150,10:52:08,10:52:08,482,28,,0,0,6882.42,0
21928150,10:52:36,10:52:36,483,29,,0,0,7033.89,0
21928150,10:53:11,10:53:11,484,30,,0,0,7248.66,0
21928150,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
21928150,10:55:00,10:55:00,69,32,,0,0,8406.34,1
21928150,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
21928150,10:59:04,10:59:04,93,34,,0,0,11252.27,0
21928150,11:00:00,11:00:00,94,35,,0,0,11972.15,1
21928150,11:01:01,11:01:01,95,36,,0,0,13069.52,0
21928150,11:01:30,11:01:30,96,37,,0,0,13520.71,0
21928150,11:02:14,11:02:14,97,38,,0,0,14065.67,0
21928150,11:02:59,11:02:59,98,39,,0,0,14677.99,0
21928150,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
21929020,05:24:00,05:24:00,9945,1,,0,1,0,1
21929020,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929020,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929020,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929020,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929020,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929020,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929020,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929020,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929020,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929020,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929020,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929020,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929020,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929020,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929020,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929020,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929020,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929020,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929020,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929020,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929020,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929020,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929020,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929020,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929020,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929020,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929020,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929020,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929020,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929020,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929030,05:24:00,05:24:00,9945,1,,0,1,0,1
21929030,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929030,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929030,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929030,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929030,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929030,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929030,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929030,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929030,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929030,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929030,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929030,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929030,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929030,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929030,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929030,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929030,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929030,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929030,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929030,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929030,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929030,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929030,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929030,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929030,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929030,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929030,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929030,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929030,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929030,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929040,05:24:00,05:24:00,9945,1,,0,1,0,1
21929040,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929040,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929040,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929040,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929040,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929040,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929040,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929040,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929040,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929040,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929040,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929040,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929040,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929040,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929040,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929040,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929040,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929040,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929040,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929040,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929040,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929040,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929040,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929040,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929040,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929040,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929040,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929040,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929040,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929040,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929050,05:24:00,05:24:00,9945,1,,0,1,0,1
21929050,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929050,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929050,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929050,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929050,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929050,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929050,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929050,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929050,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929050,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929050,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929050,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929050,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929050,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929050,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929050,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929050,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929050,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929050,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929050,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929050,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929050,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929050,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929050,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929050,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929050,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929050,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929050,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929050,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929050,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929060,05:24:00,05:24:00,9945,1,,0,1,0,1
21929060,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929060,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929060,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929060,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929060,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929060,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929060,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929060,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929060,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929060,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929060,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929060,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929060,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929060,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929060,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929060,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929060,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929060,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929060,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929060,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929060,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929060,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929060,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929060,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929060,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929060,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929060,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929060,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929060,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929060,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929100,05:24:00,05:24:00,9945,1,,0,1,0,1
21929100,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929100,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929100,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929100,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929100,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929100,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929100,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929100,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929100,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929100,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929100,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929100,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929100,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929100,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929100,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929100,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929100,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929100,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929100,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929100,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929100,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929100,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929100,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929100,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929100,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929100,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929100,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929100,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929100,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929100,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929110,05:24:00,05:24:00,9945,1,,0,1,0,1
21929110,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929110,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929110,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929110,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929110,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929110,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929110,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929110,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929110,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929110,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929110,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929110,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929110,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929110,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929110,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929110,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929110,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929110,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929110,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929110,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929110,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929110,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929110,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929110,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929110,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929110,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929110,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929110,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929110,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929110,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929140,05:24:00,05:24:00,9945,1,,0,1,0,1
21929140,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929140,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929140,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929140,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929140,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929140,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929140,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929140,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929140,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929140,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929140,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929140,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929140,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929140,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929140,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929140,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929140,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929140,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929140,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929140,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929140,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929140,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929140,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929140,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929140,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929140,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929140,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929140,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929140,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929140,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21929150,05:24:00,05:24:00,9945,1,,0,1,0,1
21929150,05:26:16,05:26:16,2608,2,,0,0,800.54,0
21929150,05:27:04,05:27:04,686,3,,0,0,1029.82,0
21929150,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
21929150,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
21929150,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
21929150,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
21929150,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
21929150,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
21929150,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
21929150,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
21929150,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
21929150,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
21929150,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
21929150,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
21929150,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
21929150,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
21929150,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
21929150,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
21929150,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
21929150,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
21929150,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
21929150,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
21929150,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
21929150,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
21929150,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
21929150,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
21929150,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
21929150,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
21929150,05:45:16,05:45:16,120,30,,0,0,8958.36,0
21929150,05:46:00,05:46:00,121,31,,1,0,9362.88,1
21930010,18:27:00,18:27:00,10017,1,,0,1,0,1
21930010,18:28:27,18:28:27,200,2,,0,0,900.07,0
21930010,18:29:03,18:29:03,3633,3,,0,0,1240.12,0
21930010,18:29:26,18:29:26,3634,4,,0,0,1450.45,0
21930010,18:29:50,18:29:50,3635,5,,0,0,1675.61,0
21930010,18:30:36,18:30:36,9021,6,,0,0,2025.3,0
21930010,18:31:00,18:31:00,9855,7,,0,0,2284.79,1
21930010,18:31:25,18:31:25,695,8,,0,0,2404.93,0
21930010,18:32:31,18:32:31,3639,9,,0,0,2682.25,0
21930010,18:33:30,18:33:30,3640,10,,0,0,2851.33,0
21930010,18:34:28,18:34:28,9852,11,,0,0,3108.23,0
21930010,18:35:32,18:35:32,9850,12,,0,0,3471.71,0
21930010,18:36:16,18:36:16,3651,13,,0,0,3681.16,0
21930010,18:36:55,18:36:55,3652,14,,0,0,3852.74,0
21930010,18:37:31,18:37:31,3653,15,,0,0,4002.68,0
21930010,18:38:05,18:38:05,3654,16,,0,0,4138.78,0
21930010,18:38:52,18:38:52,3655,17,,0,0,4377.43,0
21930010,18:39:36,18:39:36,3656,18,,0,0,4583.29,0
21930010,18:40:18,18:40:18,3657,19,,0,0,4750.15,0
21930010,18:41:00,18:41:00,3658,20,,0,0,4975.17,1
21930010,18:41:19,18:41:19,3659,21,,0,0,5060.39,0
21930010,18:43:16,18:43:16,1239,22,,0,0,5569.23,0
21930010,18:43:53,18:43:53,8640,23,,0,0,5751.24,0
21930010,18:44:25,18:44:25,8669,24,,0,0,5918.02,0
21930010,18:45:09,18:45:09,1242,25,,0,0,6105.91,0
21930010,18:46:00,18:46:00,1244,26,,0,0,6392.21,0
21930010,18:46:44,18:46:44,1245,27,,0,0,6633.45,0
21930010,18:47:30,18:47:30,1246,28,,0,0,6885.88,0
21930010,18:48:00,18:48:00,9833,29,,0,0,7035.64,1
21930010,18:50:33,18:50:33,2658,30,,0,0,7688.3,0
21930010,18:51:14,18:51:14,4392,31,,0,0,7869.85,0
21930010,18:52:10,18:52:10,4393,32,,0,0,8152.96,0
21930010,18:52:44,18:52:44,4394,33,,0,0,8286.98,0
21930010,18:53:15,18:53:15,4395,34,,0,0,8416.78,0
21930010,18:54:09,18:54:09,4396,35,,0,0,8631.55,0
21930010,18:54:45,18:54:45,4397,36,,0,0,8830.85,0
21930010,18:55:12,18:55:12,4398,37,,0,0,8941.64,0
21930010,18:55:36,18:55:36,4399,38,,0,0,9028.14,0
21930010,18:58:26,18:58:26,4400,39,,0,0,9512.29,0
21930010,18:59:22,18:59:22,4401,40,,0,0,9730.76,0
21930010,19:00:30,19:00:30,9455,41,,0,0,10019.51,0
21930010,19:01:00,19:01:00,2600,42,,0,0,10164.65,1
21930010,19:02:10,19:02:10,2602,43,,0,0,10498.01,0
21930010,19:02:53,19:02:53,2603,44,,0,0,10689.86,0
21930010,19:04:08,19:04:08,4402,45,,0,0,10991.67,0
21930010,19:04:52,19:04:52,4403,46,,0,0,11222.04,0
21930010,19:05:28,19:05:28,4404,47,,0,0,11410.55,0
21930010,19:06:07,19:06:07,4405,48,,0,0,11574.95,0
21930010,19:06:40,19:06:40,4406,49,,0,0,11700.51,0
21930010,19:07:36,19:07:36,4407,50,,0,0,11997.66,0
21930010,19:08:24,19:08:24,9136,51,,0,0,12251.36,0
21930010,19:09:27,19:09:27,461,52,,0,0,12446.42,0
21930010,19:10:25,19:10:25,462,53,,0,0,12672.72,0
21930010,19:11:11,19:11:11,463,54,,0,0,12908.71,0
21930010,19:12:00,19:12:00,1823,55,,1,0,13116.77,1
2193010,04:30:00,04:30:00,6588,1,,0,1,0,1
2193010,04:31:00,04:31:00,9517,2,,0,0,303.9,1
2193010,04:33:00,04:33:00,9513,3,,0,0,789.11,1
2193010,04:35:12,04:35:12,6579,4,,0,0,2191.72,0
2193010,04:38:00,04:38:00,6608,5,,0,0,3913.66,1
2193010,04:43:13,04:43:13,4848,6,,0,0,7281.47,0
2193010,04:43:43,04:43:43,4853,7,,0,0,7597.7,0
2193010,04:44:14,04:44:14,3462,8,,0,0,7895.37,0
2193010,04:44:42,04:44:42,2380,9,,0,0,8168.56,0
2193010,04:45:48,04:45:48,2381,10,,0,0,8723.08,0
2193010,04:46:41,04:46:41,153,11,,0,0,9167.74,0
2193010,04:46:53,04:46:53,154,12,,0,0,9324.02,0
2193010,04:48:00,04:48:00,7092,13,,0,0,9971.15,1
2193010,04:52:44,04:52:44,9507,14,,0,0,11670.76,0
2193010,04:54:00,04:54:00,9504,15,,0,0,12105.05,1
2193010,04:58:00,04:58:00,10161,16,,0,0,13843.75,1
2193010,05:06:00,05:06:00,2504,17,,0,0,18188.69,1
2193010,05:11:00,05:11:00,10344,18,,0,0,19111.28,1
2193010,05:12:15,05:12:15,5730,19,,0,0,19711.76,0
2193010,05:15:00,05:15:00,9944,20,N Rideau,0,0,20749.74,1
2193010,05:15:59,05:15:59,10173,21,N Rideau,0,0,21439.29,0
2193010,05:16:15,05:16:15,2571,22,N Rideau,0,0,21617.33,0
2193010,05:16:43,05:16:43,2572,23,N Rideau,0,0,21918.02,0
2193010,05:17:23,05:17:23,10028,24,N Rideau,0,0,22372.72,0
2193010,05:18:08,05:18:08,9808,25,N Rideau,0,0,22849.38,0
2193010,05:18:32,05:18:32,9690,26,N Rideau,0,0,23132.02,0
2193010,05:19:00,05:19:00,9871,27,N Rideau,0,0,23416.33,1
2193010,05:19:28,05:19:28,2577,28,N Rideau,0,0,23531.15,0
2193010,05:20:51,05:20:51,2578,29,N Rideau,0,0,23966.56,0
2193010,05:21:31,05:21:31,2579,30,N Rideau,0,0,24228.82,0
2193010,05:22:00,05:22:00,9928,31,N Rideau,0,0,24380.99,1
2193010,05:23:16,05:23:16,9912,32,N Rideau,0,0,24630.23,0
2193010,05:25:00,05:25:00,9822,33,N Rideau,0,0,24924.67,1
2193010,05:26:01,05:26:01,8431,34,N Rideau,0,0,25105.9,0
2193010,05:28:04,05:28:04,1153,35,N Rideau,0,0,25445.66,0
2193010,05:30:00,05:30:00,9869,36,N Rideau,1,0,25747.49,1
21932080,17:40:00,17:40:00,10014,1,,0,1,0,1
21932080,17:42:08,17:42:08,4339,2,,0,0,713.97,0
21932080,17:43:06,17:43:06,10093,3,,0,0,947.96,0
21932080,17:44:12,17:44:12,1339,4,,0,0,1291.34,0
21932080,17:44:53,17:44:53,1340,5,,0,0,1443.78,0
21932080,17:45:48,17:45:48,1341,6,,0,0,1715.29,0
21932080,17:46:51,17:46:51,1342,7,,0,0,2000.12,0
21932080,17:47:57,17:47:57,1343,8,,0,0,2277.92,0
21932080,17:48:37,17:48:37,1344,9,,0,0,2527.54,0
21932080,17:49:13,17:49:13,1345,10,,0,0,2710.95,0
21932080,17:49:58,17:49:58,1346,11,,0,0,2976.59,0
21932080,17:52:00,17:52:00,9873,12,,0,0,3526.2,1
21932080,17:52:41,17:52:41,9961,13,,0,0,3956.65,0
21932080,17:53:50,17:53:50,1398,14,,0,0,4461.76,0
21932080,17:54:15,17:54:15,6893,15,,0,0,4677.54,0
21932080,17:54:57,17:54:57,1200,16,,0,0,5057.74,0
21932080,17:55:18,17:55:18,1201,17,,0,0,5242.49,0
21932080,17:55:53,17:55:53,1202,18,,0,0,5508.05,0
21932080,17:56:15,17:56:15,1203,19,,0,0,5695.17,0
21932080,17:57:01,17:57:01,1204,20,,0,0,6013.7,0
21932080,17:57:38,17:57:38,1205,21,,0,0,6270.32,0
21932080,17:58:11,17:58:11,1206,22,,0,0,6481.73,0
21932080,17:58:46,17:58:46,9590,23,,0,0,6685.99,0
21932080,17:59:29,17:59:29,1208,24,,0,0,6985.37,0
21932080,18:00:00,18:00:00,1209,25,,0,0,7221.66,1
21932080,18:00:56,18:00:56,1294,26,,0,0,7535.21,0
21932080,18:01:20,18:01:20,1295,27,,0,0,7688.5,0
21932080,18:01:52,18:01:52,1296,28,,0,0,7910.06,0
21932080,18:02:16,18:02:16,1297,29,,0,0,8104.71,0
21932080,18:02:58,18:02:58,1299,30,,0,0,8371.11,0
21932080,18:03:19,18:03:19,1300,31,,0,0,8569.91,0
21932080,18:03:53,18:03:53,1301,32,,0,0,8797,0
21932080,18:04:20,18:04:20,1302,33,,0,0,8939.76,0
21932080,18:04:47,18:04:47,1303,34,,0,0,9151.09,0
21932080,18:05:26,18:05:26,1304,35,,0,0,9425.38,0
21932080,18:05:40,18:05:40,1305,36,,0,0,9534.63,0
21932080,18:06:01,18:06:01,1306,37,,0,0,9669.56,0
21932080,18:06:38,18:06:38,1307,38,,0,0,9906.35,0
21932080,18:07:07,18:07:07,1308,39,,0,0,10082.14,0
21932080,18:08:08,18:08:08,1309,40,,0,0,10501.07,0
21932080,18:08:30,18:08:30,1310,41,,0,0,10637.28,0
21932080,18:09:16,18:09:16,1311,42,,0,0,10942.24,0
21932080,18:09:50,18:09:50,1312,43,,0,0,11150.24,0
21932080,18:10:09,18:10:09,1313,44,,0,0,11308.96,0
21932080,18:10:42,18:10:42,1314,45,,0,0,11486.14,0
21932080,18:11:26,18:11:26,10496,46,,0,0,11743.91,0
21932080,18:11:55,18:11:55,5188,47,,0,0,11969.91,0
21932080,18:12:25,18:12:25,1349,48,,0,0,12216.43,0
21932080,18:13:00,18:13:00,1350,49,,0,0,12459.47,1
21932080,18:13:23,18:13:23,1351,50,,0,0,12709.14,0
21932080,18:14:40,18:14:40,1410,51,,0,0,13328.61,0
21932080,18:16:13,18:16:13,1411,52,,0,0,14055.66,0
21932080,18:16:37,18:16:37,1412,53,,0,0,14266.95,0
21932080,18:16:55,18:16:55,1413,54,,0,0,14441.95,0
21932080,18:18:06,18:18:06,9591,55,,0,0,14996.53,0
21932080,18:19:20,18:19:20,1421,56,,0,0,15535.4,0
21932080,18:19:50,18:19:50,1429,57,,0,0,15808.83,0
21932080,18:20:12,18:20:12,10499,58,,0,0,16010.77,0
21932080,18:21:00,18:21:00,1430,59,,1,0,16377.74,1
21932090,17:40:00,17:40:00,10014,1,,0,1,0,1
21932090,17:42:08,17:42:08,4339,2,,0,0,713.97,0
21932090,17:43:06,17:43:06,10093,3,,0,0,947.96,0
21932090,17:44:12,17:44:12,1339,4,,0,0,1291.34,0
21932090,17:44:53,17:44:53,1340,5,,0,0,1443.78,0
21932090,17:45:48,17:45:48,1341,6,,0,0,1715.29,0
21932090,17:46:51,17:46:51,1342,7,,0,0,2000.12,0
21932090,17:47:57,17:47:57,1343,8,,0,0,2277.92,0
21932090,17:48:37,17:48:37,1344,9,,0,0,2527.54,0
21932090,17:49:13,17:49:13,1345,10,,0,0,2710.95,0
21932090,17:49:58,17:49:58,1346,11,,0,0,2976.59,0
21932090,17:52:00,17:52:00,9873,12,,0,0,3526.2,1
21932090,17:52:41,17:52:41,9961,13,,0,0,3956.65,0
21932090,17:53:50,17:53:50,1398,14,,0,0,4461.76,0
21932090,17:54:15,17:54:15,6893,15,,0,0,4677.54,0
21932090,17:54:57,17:54:57,1200,16,,0,0,5057.74,0
21932090,17:55:18,17:55:18,1201,17,,0,0,5242.49,0
21932090,17:55:53,17:55:53,1202,18,,0,0,5508.05,0
21932090,17:56:15,17:56:15,1203,19,,0,0,5695.17,0
21932090,17:57:01,17:57:01,1204,20,,0,0,6013.7,0
21932090,17:57:38,17:57:38,1205,21,,0,0,6270.32,0
21932090,17:58:11,17:58:11,1206,22,,0,0,6481.73,0
21932090,17:58:46,17:58:46,9590,23,,0,0,6685.99,0
21932090,17:59:29,17:59:29,1208,24,,0,0,6985.37,0
21932090,18:00:00,18:00:00,1209,25,,0,0,7221.66,1
21932090,18:00:56,18:00:56,1294,26,,0,0,7535.21,0
21932090,18:01:20,18:01:20,1295,27,,0,0,7688.5,0
21932090,18:01:52,18:01:52,1296,28,,0,0,7910.06,0
21932090,18:02:16,18:02:16,1297,29,,0,0,8104.71,0
21932090,18:02:58,18:02:58,1299,30,,0,0,8371.11,0
21932090,18:03:19,18:03:19,1300,31,,0,0,8569.91,0
21932090,18:03:53,18:03:53,1301,32,,0,0,8797,0
21932090,18:04:20,18:04:20,1302,33,,0,0,8939.76,0
21932090,18:04:47,18:04:47,1303,34,,0,0,9151.09,0
21932090,18:05:26,18:05:26,1304,35,,0,0,9425.38,0
21932090,18:05:40,18:05:40,1305,36,,0,0,9534.63,0
21932090,18:06:01,18:06:01,1306,37,,0,0,9669.56,0
21932090,18:06:38,18:06:38,1307,38,,0,0,9906.35,0
21932090,18:07:07,18:07:07,1308,39,,0,0,10082.14,0
21932090,18:08:08,18:08:08,1309,40,,0,0,10501.07,0
21932090,18:08:30,18:08:30,1310,41,,0,0,10637.28,0
21932090,18:09:16,18:09:16,1311,42,,0,0,10942.24,0
21932090,18:09:50,18:09:50,1312,43,,0,0,11150.24,0
21932090,18:10:09,18:10:09,1313,44,,0,0,11308.96,0
21932090,18:10:42,18:10:42,1314,45,,0,0,11486.14,0
21932090,18:11:26,18:11:26,10496,46,,0,0,11743.91,0
21932090,18:11:55,18:11:55,5188,47,,0,0,11969.91,0
21932090,18:12:25,18:12:25,1349,48,,0,0,12216.43,0
21932090,18:13:00,18:13:00,1350,49,,0,0,12459.47,1
21932090,18:13:23,18:13:23,1351,50,,0,0,12709.14,0
21932090,18:14:40,18:14:40,1410,51,,0,0,13328.61,0
21932090,18:16:13,18:16:13,1411,52,,0,0,14055.66,0
21932090,18:16:37,18:16:37,1412,53,,0,0,14266.95,0
21932090,18:16:55,18:16:55,1413,54,,0,0,14441.95,0
21932090,18:18:06,18:18:06,9591,55,,0,0,14996.53,0
21932090,18:19:20,18:19:20,1421,56,,0,0,15535.4,0
21932090,18:19:50,18:19:50,1429,57,,0,0,15808.83,0
21932090,18:20:12,18:20:12,10499,58,,0,0,16010.77,0
21932090,18:21:00,18:21:00,1430,59,,1,0,16377.74,1
21933120,09:08:00,09:08:00,9498,1,,0,1,0,1
21933120,09:11:00,09:11:00,109,2,,0,0,814.54,1
21933120,09:11:31,09:11:31,9617,3,,0,0,1066.7,0
21933120,09:12:25,09:12:25,111,4,,0,0,1411.58,0
21933120,09:13:32,09:13:32,4673,5,,0,0,1842.61,0
21933120,09:14:01,09:14:01,4674,6,,0,0,1975.68,0
21933120,09:14:39,09:14:39,4675,7,,0,0,2151.94,0
21933120,09:15:15,09:15:15,4676,8,,0,0,2344.51,0
21933120,09:15:46,09:15:46,4677,9,,0,0,2512.41,0
21933120,09:16:32,09:16:32,4678,10,,0,0,2784.72,0
21933120,09:17:00,09:17:00,1987,11,,0,0,2917.18,1
21933120,09:17:21,09:17:21,4679,12,,0,0,3060.26,0
21933120,09:17:47,09:17:47,4680,13,,0,0,3226.28,0
21933120,09:18:40,09:18:40,4681,14,,0,0,3546.49,0
21933120,09:19:01,09:19:01,1979,15,,0,0,3735.68,0
21933120,09:19:29,09:19:29,1980,16,,0,0,3997.3,0
21933120,09:19:55,09:19:55,1981,17,,0,0,4198.71,0
21933120,09:20:37,09:20:37,1982,18,,0,0,4513.13,0
21933120,09:21:17,09:21:17,4691,19,,0,0,4764.9,0
21933120,09:21:56,09:21:56,4692,20,,0,0,5061.77,0
21933120,09:22:43,09:22:43,4693,21,,0,0,5276.05,0
21933120,09:23:06,09:23:06,8680,22,,0,0,5416.94,0
21933120,09:23:23,09:23:23,4695,23,,0,0,5554.89,0
21933120,09:23:47,09:23:47,4696,24,,0,0,5700.82,0
21933120,09:24:51,09:24:51,4697,25,,0,0,6101.6,0
21933120,09:25:36,09:25:36,4698,26,,0,0,6404.46,0
21933120,09:26:15,09:26:15,4699,27,,0,0,6681.08,0
21933120,09:28:03,09:28:03,5032,28,,0,0,7532.03,0
21933120,09:28:49,09:28:49,5033,29,,0,0,7897.13,0
21933120,09:29:12,09:29:12,5034,30,,0,0,8088.72,0
21933120,09:29:37,09:29:37,5035,31,,0,0,8283.28,0
21933120,09:30:32,09:30:32,5036,32,,0,0,8838.6,0
21933120,09:31:11,09:31:11,6898,33,,0,0,9125.13,0
21933120,09:31:55,09:31:55,1816,34,,0,0,9423.04,0
21933120,09:32:49,09:32:49,1817,35,,0,0,9753.05,0
21933120,09:33:09,09:33:09,1818,36,,0,0,9892.04,0
21933120,09:33:36,09:33:36,1819,37,,0,0,10043.13,0
21933120,09:34:02,09:34:02,1820,38,,0,0,10246.01,0
21933120,09:35:33,09:35:33,996,39,,0,0,10567.71,0
21933120,09:35:57,09:35:57,9495,40,,0,0,10756.41,0
21933120,09:36:27,09:36:27,6900,41,,0,0,10959.19,0
21933120,09:37:27,09:37:27,10749,42,,0,0,11374.41,0
21933120,09:38:35,09:38:35,792,43,,0,0,11902.95,0
21933120,09:39:18,09:39:18,793,44,,0,0,12348.8,0
21933120,09:40:00,09:40:00,94,45,,0,0,12711.89,1
21933120,09:41:07,09:41:07,95,46,,0,0,13790.95,0
21933120,09:41:39,09:41:39,96,47,,0,0,14253.77,0
21933120,09:42:21,09:42:21,97,48,,0,0,14785.13,0
21933120,09:43:02,09:43:02,98,49,,0,0,15378.52,0
21933120,09:44:00,09:44:00,9952,50,,1,0,16067.87,1
21934120,19:03:00,19:03:00,9947,1,,0,1,0,1
21934120,19:06:24,19:06:24,5732,2,,0,0,956.47,0
21934120,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
21934120,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
21934120,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
21934120,19:17:00,19:17:00,18,6,,0,0,7606.99,1
21934120,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
21934120,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
21934120,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
21934120,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
21934120,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
21934120,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
21934120,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
21934120,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
21934120,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
21934120,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
21934120,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
21934120,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
21934120,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
21934120,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
21935120,11:55:00,11:55:00,121,1,,0,1,0,1
21935120,11:56:03,11:56:03,122,2,,0,0,300.2,0
21935120,11:57:10,11:57:10,123,3,,0,0,618.68,0
21935120,11:57:36,11:57:36,124,4,,0,0,775.51,0
21935120,11:58:06,11:58:06,125,5,,0,0,965.56,0
21935120,11:58:48,11:58:48,126,6,,0,0,1146.37,0
21935120,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
21935120,12:01:03,12:01:03,56,8,,0,0,1803.73,0
21935120,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
21935120,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
21935120,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
21935120,12:06:48,12:06:48,10828,12,,0,0,3674,0
21935120,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
21935120,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
21935120,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
21935120,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
21935120,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
21935120,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
21935120,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
21935120,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
21935120,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
21935120,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
21935120,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
21935120,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
21935120,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
21935120,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
21935120,12:19:38,12:19:38,4489,27,,0,0,8220,0
21935120,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
21935120,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
21935120,12:22:00,12:22:00,687,30,,0,0,9010.3,1
21935120,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
21935120,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
21935120,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
21935120,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
21935120,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
21935120,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
21935120,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
21935120,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
21936120,04:45:00,04:45:00,9642,1,,0,1,0,1
21936120,04:45:37,04:45:37,1095,2,,0,0,431.11,0
21936120,04:46:49,04:46:49,1096,3,,0,0,910.35,0
21936120,04:47:36,04:47:36,1097,4,,0,0,1315.92,0
21936120,04:48:10,04:48:10,1098,5,,0,0,1618.33,0
21936120,04:48:38,04:48:38,1099,6,,0,0,1854.44,0
21936120,04:49:20,04:49:20,1100,7,,0,0,2250.42,0
21936120,04:50:09,04:50:09,1101,8,,0,0,2678.69,0
21936120,04:50:44,04:50:44,1102,9,,0,0,3008.06,0
21936120,04:51:33,04:51:33,1103,10,,0,0,3445.97,0
21936120,04:52:12,04:52:12,1104,11,,0,0,3769.26,0
21936120,04:52:33,04:52:33,9655,12,,0,0,4011.11,0
21936120,04:53:00,04:53:00,5485,13,,0,0,4292.28,1
21936120,04:53:25,04:53:25,6309,14,,0,0,4554.08,0
21936120,04:54:20,04:54:20,1108,15,,0,0,5198.37,0
21936120,04:55:21,04:55:21,9135,16,,0,0,5871.68,0
21936120,04:55:46,04:55:46,1110,17,,0,0,6095.84,0
21936120,04:56:07,04:56:07,1111,18,,0,0,6311.01,0
21936120,04:56:27,04:56:27,1112,19,,0,0,6519.51,0
21936120,04:57:07,04:57:07,1113,20,,0,0,6915.79,0
21936120,04:57:42,04:57:42,1114,21,,0,0,7273.53,0
21936120,04:58:12,04:58:12,1115,22,,0,0,7578.35,0
21936120,04:58:24,04:58:24,1116,23,,0,0,7686.95,0
21936120,04:58:38,04:58:38,1117,24,,0,0,7804.51,0
21936120,04:59:00,04:59:00,1118,25,,0,0,8045.35,1
21936120,05:00:00,05:00:00,1119,26,,0,0,8552.3,1
21936120,05:00:22,05:00:22,1120,27,,0,0,8777.89,0
21936120,05:00:45,05:00:45,1121,28,,0,0,8978.23,0
21936120,05:01:11,05:01:11,1122,29,,0,0,9257.9,0
21936120,05:01:33,05:01:33,1123,30,,0,0,9452.09,0
21936120,05:01:54,05:01:54,1124,31,,0,0,9667.01,0
21936120,05:02:33,05:02:33,1125,32,,0,0,10103.12,0
21936120,05:03:53,05:03:53,1126,33,,0,0,11010.35,0
21936120,05:04:37,05:04:37,1127,34,,0,0,11595.18,0
21936120,05:05:00,05:05:00,8083,35,,0,0,11854.43,0
21936120,05:05:38,05:05:38,1128,36,,0,0,12273.97,0
21936120,05:06:13,05:06:13,1014,37,,0,0,12720.64,0
21936120,05:07:00,05:07:00,1129,38,,0,0,13372.05,1
21936120,05:07:42,05:07:42,1130,39,,0,0,13907.44,0
21936120,05:08:10,05:08:10,1131,40,,0,0,14138.69,0
21936120,05:08:40,05:08:40,1132,41,,0,0,14458.32,0
21936120,05:09:13,05:09:13,1133,42,,0,0,14759.76,0
21936120,05:09:37,05:09:37,1134,43,,0,0,15007.26,0
21936120,05:10:27,05:10:27,1135,44,,0,0,15481.27,0
21936120,05:11:42,05:11:42,1136,45,,0,0,16187.83,0
21936120,05:12:15,05:12:15,1137,46,,0,0,16536.05,0
21936120,05:12:39,05:12:39,1138,47,,0,0,16788.26,0
21936120,05:13:07,05:13:07,1139,48,,0,0,17036.24,0
21936120,05:13:24,05:13:24,1140,49,,0,0,17166.99,0
21936120,05:13:39,05:13:39,1141,50,,0,0,17294.18,0
21936120,05:14:22,05:14:22,1142,51,,0,0,17664.89,0
21936120,05:14:59,05:14:59,9529,52,,0,0,18032.3,0
21936120,05:15:14,05:15:14,1144,53,,0,0,18157.96,0
21936120,05:16:21,05:16:21,1145,54,,0,0,18733.97,0
21936120,05:17:00,05:17:00,9526,55,,1,0,19068.81,1
21937120,11:33:00,11:33:00,10071,1,,0,1,0,1
21937120,11:33:56,11:33:56,10004,2,,0,0,367.98,0
21937120,11:34:57,11:34:57,10104,3,,0,0,826.84,0
21937120,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
21937120,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
21937120,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
21937120,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
21937120,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
21937120,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
21937120,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
21937120,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
21937120,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
21937120,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
21937120,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
21937120,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
21937120,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
21937120,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
21937120,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
21937120,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
21937120,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
21937120,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
21937120,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
21937120,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
21937120,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
21937120,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
21937120,11:52:33,11:52:33,699,26,,0,0,6699.53,0
21937120,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
21937120,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
21938120,08:21:00,08:21:00,7091,1,,0,1,0,1
21938120,08:22:46,08:22:46,9503,2,,0,0,639.75,0
21938120,08:23:24,08:23:24,23,3,,0,0,863.38,0
21938120,08:24:32,08:24:32,24,4,,0,0,1221.48,0
21938120,08:25:36,08:25:36,26,5,,0,0,1563.43,0
21938120,08:26:49,08:26:49,27,6,,0,0,1962.49,0
21938120,08:27:17,08:27:17,28,7,,0,0,2125.94,0
21938120,08:27:58,08:27:58,29,8,,0,0,2339.25,0
21938120,08:29:19,08:29:19,30,9,,0,0,2736.06,0
21938120,08:30:00,08:30:00,772,10,,0,0,2916.17,1
21938120,08:30:54,08:30:54,773,11,,0,0,3288.9,0
21938120,08:31:38,08:31:38,774,12,,0,0,3584.12,0
21938120,08:32:30,08:32:30,775,13,,0,0,4036.27,0
21938120,08:32:55,08:32:55,776,14,,0,0,4209.92,0
21938120,08:33:27,08:33:27,777,15,,0,0,4432.42,0
21938120,08:34:03,08:34:03,778,16,,0,0,4640.25,0
21938120,08:34:34,08:34:34,779,17,,0,0,4854.94,0
21938120,08:35:01,08:35:01,780,18,,0,0,4979.77,0
21938120,08:35:17,08:35:17,781,19,,0,0,5078.4,0
21938120,08:35:59,08:35:59,782,20,,0,0,5362.78,0
21938120,08:36:30,08:36:30,783,21,,0,0,5570.97,0
21938120,08:37:03,08:37:03,784,22,,0,0,5822.43,0
21938120,08:37:30,08:37:30,785,23,,0,0,6057.07,0
21938120,08:38:08,08:38:08,2491,24,,0,0,6277.77,0
21938120,08:39:00,08:39:00,2492,25,,0,0,6525.39,1
21938120,08:40:11,08:40:11,2493,26,,0,0,6944.34,0
21938120,08:40:45,08:40:45,2494,27,,0,0,7127.21,0
21938120,08:42:01,08:42:01,1064,28,,0,0,7576.04,0
21938120,08:43:33,08:43:33,1065,29,,0,0,8377.17,0
21938120,08:44:06,08:44:06,790,30,,0,0,8647.46,0
21938120,08:44:48,08:44:48,10749,31,,0,0,8976.37,0
21938120,08:45:56,08:45:56,792,32,,0,0,9505.17,0
21938120,08:46:33,08:46:33,793,33,,0,0,9949.75,0
21938120,08:48:00,08:48:00,1776,34,,0,0,10766.52,1
21938120,08:53:59,08:53:59,10146,35,,0,0,13094.67,0
21938120,08:54:21,08:54:21,10738,36,,0,0,13257.4,0
21938120,08:55:01,08:55:01,10145,37,,0,0,13436.43,0
21938120,08:56:30,08:56:30,990,38,,0,0,13931.87,0
21938120,08:57:00,08:57:00,10737,39,,1,0,14139.13,1
21940120,05:23:00,05:23:00,10014,1,,0,1,0,1
21940120,05:25:37,05:25:37,200,2,,0,0,799.11,0
21940120,05:27:00,05:27:00,201,3,,0,0,1434.36,1
21940120,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
21940120,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
21940120,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
21940120,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
21940120,05:30:17,05:30:17,417,8,,0,0,3095.2,0
21940120,05:30:44,05:30:44,418,9,,0,0,3256.87,0
21940120,05:31:22,05:31:22,419,10,,0,0,3558.9,0
21940120,05:32:00,05:32:00,923,11,,0,0,3816.52,0
21940120,05:32:44,05:32:44,924,12,,0,0,4118.88,0
21940120,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
2194070,14:41:00,14:41:00,1129,1,,0,1,0,1
2194070,14:41:28,14:41:28,2740,2,,0,0,421.33,0
2194070,14:41:41,14:41:41,8204,3,,0,0,616.88,0
2194070,14:42:02,14:42:02,2807,4,,0,0,851.34,0
2194070,14:42:16,14:42:16,2808,5,,0,0,981.76,0
2194070,14:42:44,14:42:44,2809,6,,0,0,1256.94,0
2194070,14:43:17,14:43:17,2810,7,,0,0,1653.1,0
2194070,14:43:48,14:43:48,2811,8,,0,0,1943.65,0
2194070,14:44:18,14:44:18,10627,9,,0,0,2344.82,0
2194070,14:44:47,14:44:47,4593,10,,0,0,2691.73,0
2194070,14:45:26,14:45:26,2928,11,,0,0,3228.64,0
2194070,14:46:00,14:46:00,2691,12,,0,0,3697.24,1
2194070,14:50:00,14:50:00,658,13,,0,0,4417.64,1
2194070,14:50:50,14:50:50,2692,14,,0,0,4604.02,0
2194070,14:51:50,14:51:50,2693,15,,0,0,4882.73,0
2194070,14:53:40,14:53:40,659,16,,0,0,5320,0
2194070,14:54:54,14:54:54,2977,17,,0,0,5656.2,0
2194070,14:55:36,14:55:36,2978,18,,0,0,5823.45,0
2194070,14:56:00,14:56:00,2979,19,,0,0,5938.89,1
2194070,14:56:37,14:56:37,2980,20,,0,0,6370.85,0
2194070,14:56:58,14:56:58,2981,21,,0,0,6539.63,0
2194070,14:57:18,14:57:18,2982,22,,0,0,6666.35,0
2194070,14:57:29,14:57:29,2983,23,,0,0,6744.88,0
2194070,14:58:02,14:58:02,2984,24,,0,0,6994.76,0
2194070,14:58:20,14:58:20,2985,25,,0,0,7155.21,0
2194070,14:58:46,14:58:46,2986,26,,0,0,7368.61,0
2194070,14:59:33,14:59:33,2987,27,,0,0,7847.72,0
2194070,14:59:52,14:59:52,2988,28,,0,0,7967.74,0
2194070,15:00:42,15:00:42,8081,29,,0,0,8425.24,0
2194070,15:02:12,15:02:12,6956,30,,0,0,8827.72,0
2194070,15:02:54,15:02:54,6957,31,,0,0,9171.98,0
2194070,15:03:27,15:03:27,6958,32,,0,0,9414.85,0
2194070,15:04:01,15:04:01,6959,33,,0,0,9696.91,0
2194070,15:05:07,15:05:07,10814,35,,0,0,10079.91,0
2194070,15:06:00,15:06:00,9044,36,,0,0,10600.77,1
2194070,15:06:23,15:06:23,9536,37,,0,0,10778.94,0
2194070,15:07:08,15:07:08,10612,38,,0,0,11081.04,0
2194070,15:09:29,15:09:29,10610,39,,0,0,12103.31,0
2194070,15:10:30,15:10:30,10604,40,,0,0,12543.24,0
2194070,15:11:33,15:11:33,2844,41,,0,0,12963.13,0
2194070,15:12:34,15:12:34,2845,42,,0,0,13371.55,0
2194070,15:13:14,15:13:14,2846,43,,0,0,13642.78,0
2194070,15:13:56,15:13:56,2847,44,,0,0,13918.97,0
2194070,15:14:22,15:14:22,6648,45,,0,0,14119.46,0
2194070,15:14:52,15:14:52,10608,46,,0,0,14315.67,0
2194070,15:15:49,15:15:49,10606,47,,0,0,14639.48,0
2194070,15:17:10,15:17:10,1145,48,,0,0,15081.08,0
2194070,15:18:00,15:18:00,9526,49,,1,0,15417.93,1
2194130,14:41:00,14:41:00,1129,1,,0,1,0,1
2194130,14:41:28,14:41:28,2740,2,,0,0,421.33,0
2194130,14:41:41,14:41:41,8204,3,,0,0,616.88,0
2194130,14:42:02,14:42:02,2807,4,,0,0,851.34,0
2194130,14:42:16,14:42:16,2808,5,,0,0,981.76,0
2194130,14:42:44,14:42:44,2809,6,,0,0,1256.94,0
2194130,14:43:17,14:43:17,2810,7,,0,0,1653.1,0
2194130,14:43:48,14:43:48,2811,8,,0,0,1943.65,0
2194130,14:44:18,14:44:18,10627,9,,0,0,2344.82,0
2194130,14:44:47,14:44:47,4593,10,,0,0,2691.73,0
2194130,14:45:26,14:45:26,2928,11,,0,0,3228.64,0
2194130,14:46:00,14:46:00,2691,12,,0,0,3697.24,1
2194130,14:50:00,14:50:00,658,13,,0,0,4417.64,1
2194130,14:50:50,14:50:50,2692,14,,0,0,4604.02,0
2194130,14:51:50,14:51:50,2693,15,,0,0,4882.73,0
2194130,14:53:40,14:53:40,659,16,,0,0,5320,0
2194130,14:54:54,14:54:54,2977,17,,0,0,5656.2,0
2194130,14:55:36,14:55:36,2978,18,,0,0,5823.45,0
2194130,14:56:00,14:56:00,2979,19,,0,0,5938.89,1
2194130,14:56:37,14:56:37,2980,20,,0,0,6370.85,0
2194130,14:56:58,14:56:58,2981,21,,0,0,6539.63,0
2194130,14:57:18,14:57:18,2982,22,,0,0,6666.35,0
2194130,14:57:29,14:57:29,2983,23,,0,0,6744.88,0
2194130,14:58:02,14:58:02,2984,24,,0,0,6994.76,0
2194130,14:58:20,14:58:20,2985,25,,0,0,7155.21,0
2194130,14:58:46,14:58:46,2986,26,,0,0,7368.61,0
2194130,14:59:33,14:59:33,2987,27,,0,0,7847.72,0
2194130,14:59:52,14:59:52,2988,28,,0,0,7967.74,0
2194130,15:00:42,15:00:42,8081,29,,0,0,8425.24,0
2194130,15:02:12,15:02:12,6956,30,,0,0,8827.72,0
2194130,15:02:54,15:02:54,6957,31,,0,0,9171.98,0
2194130,15:03:27,15:03:27,6958,32,,0,0,9414.85,0
2194130,15:04:01,15:04:01,6959,33,,0,0,9696.91,0
2194130,15:05:07,15:05:07,10814,35,,0,0,10079.91,0
2194130,15:06:00,15:06:00,9044,36,,0,0,10600.77,1
2194130,15:06:23,15:06:23,9536,37,,0,0,10778.94,0
2194130,15:07:08,15:07:08,10612,38,,0,0,11081.04,0
2194130,15:09:29,15:09:29,10610,39,,0,0,12103.31,0
2194130,15:10:30,15:10:30,10604,40,,0,0,12543.24,0
2194130,15:11:33,15:11:33,2844,41,,0,0,12963.13,0
2194130,15:12:34,15:12:34,2845,42,,0,0,13371.55,0
2194130,15:13:14,15:13:14,2846,43,,0,0,13642.78,0
2194130,15:13:56,15:13:56,2847,44,,0,0,13918.97,0
2194130,15:14:22,15:14:22,6648,45,,0,0,14119.46,0
2194130,15:14:52,15:14:52,10608,46,,0,0,14315.67,0
2194130,15:15:49,15:15:49,10606,47,,0,0,14639.48,0
2194130,15:17:10,15:17:10,1145,48,,0,0,15081.08,0
2194130,15:18:00,15:18:00,9526,49,,1,0,15417.93,1
21942120,09:04:00,09:04:00,9822,1,,0,1,0,1
21942120,09:04:44,09:04:44,8431,2,,0,0,181.2,0
21942120,09:06:22,09:06:22,1153,3,,0,0,516.53,0
21942120,09:08:00,09:08:00,9869,4,,0,0,822.36,1
21942120,09:09:55,09:09:55,1154,5,,0,0,1208.26,0
21942120,09:11:04,09:11:04,1155,6,,0,0,1473.86,0
21942120,09:11:38,09:11:38,1156,7,,0,0,1586.43,0
21942120,09:12:12,09:12:12,1157,8,,0,0,1736.03,0
21942120,09:13:34,09:13:34,1159,9,,0,0,1985.02,0
21942120,09:14:42,09:14:42,1160,10,,0,0,2273.5,0
21942120,09:17:51,09:17:51,1162,11,,0,0,2900.94,0
21942120,09:19:25,09:19:25,10382,12,,0,0,3165.69,0
21942120,09:21:00,09:21:00,10383,13,,0,0,3457.49,1
21942120,09:22:10,09:22:10,1167,14,,0,0,3802.23,0
21942120,09:23:04,09:23:04,10385,15,,0,0,4071.7,0
21942120,09:24:17,09:24:17,1170,16,,0,0,4389.6,0
21942120,09:24:49,09:24:49,1171,17,,0,0,4541.38,0
21942120,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
21942120,09:26:39,09:26:39,1174,19,,0,0,5067.26,0
21942120,09:27:09,09:27:09,8361,20,,0,0,5261.5,0
21942120,09:27:58,09:27:58,1176,21,,0,0,5569.62,0
21942120,09:28:30,09:28:30,2113,22,,0,0,5836.73,0
21942120,09:28:57,09:28:57,2114,23,,0,0,6021.6,0
21942120,09:29:24,09:29:24,2115,24,,0,0,6188.49,0
21942120,09:30:12,09:30:12,2116,25,,0,0,6441.2,0
21942120,09:31:00,09:31:00,1478,26,,0,0,6774.48,1
21942120,09:31:41,09:31:41,1479,27,,0,0,6956.72,0
21942120,09:32:22,09:32:22,1480,28,,0,0,7193.3,0
21942120,09:32:46,09:32:46,1481,29,,0,0,7363.03,0
21942120,09:33:49,09:33:49,1487,30,,0,0,7764.8,0
21942120,09:34:24,09:34:24,1488,31,,0,0,7976.08,0
21942120,09:35:51,09:35:51,1489,32,,0,0,8413.77,0
21942120,09:36:19,09:36:19,1490,33,,0,0,8596.9,0
21942120,09:37:00,09:37:00,1491,34,,0,0,8775.26,0
21942120,09:37:48,09:37:48,1492,35,,0,0,9114.21,0
21942120,09:39:00,09:39:00,9922,36,,1,0,9515.01,1
21943070,08:48:00,08:48:00,9945,1,,0,1,0,1
21943070,08:52:57,08:52:57,2127,2,,0,0,1695.69,0
21943070,08:54:48,08:54:48,3836,3,,0,0,2357.56,0
21943070,09:00:38,09:00:38,5040,4,,0,0,4482.76,0
21943070,09:01:06,09:01:06,5041,5,,0,0,4675.72,0
21943070,09:01:29,09:01:29,2339,6,,0,0,4770.98,0
21943070,09:02:08,09:02:08,2340,7,,0,0,4931.18,0
21943070,09:03:07,09:03:07,2341,8,,0,0,5256.12,0
21943070,09:05:00,09:05:00,9934,9,,0,0,6027.6,1
21943070,09:05:30,09:05:30,2129,10,,0,0,6210.96,0
21943070,09:06:20,09:06:20,3472,11,,0,0,6448.95,0
21943070,09:07:42,09:07:42,3473,12,,0,0,6799.8,0
21943070,09:08:57,09:08:57,3474,13,,0,0,7055.32,0
21943070,09:10:22,09:10:22,3475,14,,0,0,7425.96,0
21943070,09:11:23,09:11:23,3476,15,,0,0,7707.44,0
21943070,09:12:18,09:12:18,3477,16,,0,0,7973.43,0
21943070,09:13:22,09:13:22,3478,17,,0,0,8291.35,0
21943070,09:14:11,09:14:11,3479,18,,0,0,8503.59,0
21943070,09:15:01,09:15:01,10818,19,,0,0,8677.08,0
21943070,09:17:00,09:17:00,7091,20,,1,0,9251.73,1
21943130,08:48:00,08:48:00,9945,1,,0,1,0,1
21943130,08:52:57,08:52:57,2127,2,,0,0,1695.69,0
21943130,08:54:48,08:54:48,3836,3,,0,0,2357.56,0
21943130,09:00:38,09:00:38,5040,4,,0,0,4482.76,0
21943130,09:01:06,09:01:06,5041,5,,0,0,4675.72,0
21943130,09:01:29,09:01:29,2339,6,,0,0,4770.98,0
21943130,09:02:08,09:02:08,2340,7,,0,0,4931.18,0
21943130,09:03:07,09:03:07,2341,8,,0,0,5256.12,0
21943130,09:05:00,09:05:00,9934,9,,0,0,6027.6,1
21943130,09:05:30,09:05:30,2129,10,,0,0,6210.96,0
21943130,09:06:20,09:06:20,3472,11,,0,0,6448.95,0
21943130,09:07:42,09:07:42,3473,12,,0,0,6799.8,0
21943130,09:08:57,09:08:57,3474,13,,0,0,7055.32,0
21943130,09:10:22,09:10:22,3475,14,,0,0,7425.96,0
21943130,09:11:23,09:11:23,3476,15,,0,0,7707.44,0
21943130,09:12:18,09:12:18,3477,16,,0,0,7973.43,0
21943130,09:13:22,09:13:22,3478,17,,0,0,8291.35,0
21943130,09:14:11,09:14:11,3479,18,,0,0,8503.59,0
21943130,09:15:01,09:15:01,10818,19,,0,0,8677.08,0
21943130,09:17:00,09:17:00,7091,20,,1,0,9251.73,1
21944120,13:37:00,13:37:00,9961,1,,0,1,0,1
21944120,13:38:44,13:38:44,1398,2,,0,0,505.11,0
21944120,13:39:21,13:39:21,6893,3,,0,0,720.89,0
21944120,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
21944120,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
21944120,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
21944120,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
21944120,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
21944120,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
21944120,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
21944120,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
21944120,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
21944120,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
21944120,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
21944120,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
21944120,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
21944120,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
21944120,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
21944120,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
21944120,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
21944120,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
21944120,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
21944120,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
21944120,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
21944120,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
21944120,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
21944120,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
21944120,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
21944120,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
21944120,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
21944120,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
21944120,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
21944120,14:03:16,14:03:16,1229,33,,0,0,8021,0
21944120,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
21944120,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
21944120,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
21944120,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
21944120,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
21944120,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
21944120,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
21944120,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
21944120,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
21944120,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
21944120,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
21944120,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
21944120,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
21944120,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
21944120,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
21944120,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
21944120,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
21944120,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
21944120,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
21944120,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
21944120,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
21944120,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
21944120,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
21944120,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
21944120,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
21944120,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
21944120,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
21944120,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
21944120,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
21945020,19:38:00,19:38:00,10014,1,,0,1,0,1
21945020,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945020,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945020,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945020,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945020,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945020,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945020,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945020,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945020,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945020,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945020,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945020,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945020,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945020,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945020,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945020,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945020,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945020,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945020,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945020,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945020,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945020,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945020,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945020,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945020,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945020,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945020,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945020,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945020,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945020,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945020,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945020,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945020,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945020,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945020,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945020,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945020,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945020,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945020,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945020,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945020,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945020,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945020,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945020,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945030,19:38:00,19:38:00,10014,1,,0,1,0,1
21945030,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945030,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945030,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945030,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945030,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945030,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945030,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945030,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945030,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945030,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945030,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945030,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945030,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945030,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945030,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945030,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945030,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945030,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945030,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945030,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945030,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945030,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945030,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945030,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945030,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945030,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945030,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945030,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945030,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945030,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945030,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945030,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945030,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945030,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945030,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945030,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945030,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945030,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945030,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945030,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945030,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945030,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945030,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945030,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945040,19:38:00,19:38:00,10014,1,,0,1,0,1
21945040,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945040,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945040,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945040,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945040,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945040,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945040,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945040,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945040,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945040,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945040,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945040,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945040,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945040,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945040,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945040,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945040,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945040,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945040,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945040,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945040,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945040,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945040,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945040,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945040,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945040,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945040,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945040,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945040,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945040,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945040,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945040,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945040,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945040,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945040,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945040,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945040,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945040,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945040,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945040,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945040,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945040,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945040,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945040,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945050,19:38:00,19:38:00,10014,1,,0,1,0,1
21945050,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945050,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945050,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945050,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945050,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945050,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945050,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945050,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945050,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945050,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945050,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945050,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945050,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945050,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945050,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945050,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945050,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945050,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945050,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945050,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945050,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945050,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945050,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945050,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945050,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945050,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945050,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945050,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945050,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945050,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945050,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945050,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945050,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945050,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945050,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945050,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945050,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945050,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945050,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945050,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945050,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945050,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945050,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945050,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945060,19:38:00,19:38:00,10014,1,,0,1,0,1
21945060,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945060,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945060,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945060,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945060,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945060,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945060,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945060,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945060,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945060,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945060,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945060,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945060,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945060,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945060,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945060,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945060,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945060,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945060,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945060,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945060,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945060,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945060,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945060,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945060,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945060,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945060,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945060,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945060,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945060,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945060,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945060,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945060,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945060,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945060,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945060,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945060,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945060,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945060,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945060,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945060,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945060,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945060,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945060,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945100,19:38:00,19:38:00,10014,1,,0,1,0,1
21945100,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945100,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945100,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945100,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945100,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945100,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945100,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945100,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945100,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945100,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945100,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945100,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945100,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945100,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945100,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945100,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945100,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945100,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945100,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945100,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945100,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945100,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945100,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945100,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945100,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945100,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945100,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945100,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945100,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945100,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945100,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945100,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945100,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945100,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945100,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945100,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945100,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945100,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945100,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945100,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945100,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945100,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945100,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945100,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945110,19:38:00,19:38:00,10014,1,,0,1,0,1
21945110,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945110,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945110,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945110,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945110,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945110,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945110,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945110,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945110,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945110,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945110,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945110,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945110,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945110,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945110,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945110,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945110,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945110,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945110,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945110,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945110,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945110,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945110,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945110,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945110,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945110,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945110,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945110,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945110,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945110,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945110,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945110,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945110,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945110,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945110,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945110,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945110,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945110,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945110,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945110,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945110,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945110,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945110,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945110,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945140,19:38:00,19:38:00,10014,1,,0,1,0,1
21945140,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945140,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945140,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945140,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945140,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945140,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945140,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945140,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945140,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945140,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945140,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945140,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945140,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945140,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945140,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945140,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945140,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945140,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945140,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945140,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945140,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945140,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945140,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945140,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945140,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945140,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945140,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945140,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945140,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945140,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945140,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945140,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945140,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945140,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945140,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945140,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945140,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945140,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945140,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945140,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945140,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945140,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945140,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945140,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21945150,19:38:00,19:38:00,10014,1,,0,1,0,1
21945150,19:40:37,19:40:37,200,2,,0,0,799.11,0
21945150,19:42:00,19:42:00,201,3,,0,0,1434.36,1
21945150,19:42:35,19:42:35,347,4,,0,0,1631.3,0
21945150,19:44:02,19:44:02,923,5,,0,0,2254.4,0
21945150,19:44:51,19:44:51,924,6,,0,0,2556.75,0
21945150,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
21945150,19:47:06,19:47:06,925,8,,0,0,3455.36,0
21945150,19:48:05,19:48:05,926,9,,0,0,3715.98,0
21945150,19:48:41,19:48:41,927,10,,0,0,3900.25,0
21945150,19:49:48,19:49:48,928,11,,0,0,4210.52,0
21945150,19:50:47,19:50:47,929,12,,0,0,4460.11,0
21945150,19:52:50,19:52:50,930,13,,0,0,4849.48,0
21945150,19:53:40,19:53:40,931,14,,0,0,5037.55,0
21945150,19:54:58,19:54:58,932,15,,0,0,5401.91,0
21945150,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
21945150,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
21945150,19:56:58,19:56:58,935,18,,0,0,6225.03,0
21945150,19:57:19,19:57:19,936,19,,0,0,6458.71,0
21945150,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
21945150,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
21945150,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
21945150,19:59:08,19:59:08,10554,23,,0,0,7451,0
21945150,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
21945150,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
21945150,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
21945150,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
21945150,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
21945150,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
21945150,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
21945150,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
21945150,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
21945150,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
21945150,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
21945150,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
21945150,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
21945150,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
21945150,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
21945150,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
21945150,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
21945150,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
21945150,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
21945150,20:10:21,20:10:21,484,43,,0,0,13447.53,0
21945150,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
21945150,20:13:00,20:13:00,69,45,,1,0,14572.84,1
21946010,16:53:00,16:53:00,1430,1,,0,1,0,1
21946010,16:54:37,16:54:37,10498,2,,0,0,662.17,0
21946010,16:55:02,16:55:02,1444,3,,0,0,838.19,0
21946010,16:56:42,16:56:42,1451,4,,0,0,1408.82,0
21946010,16:58:10,16:58:10,1452,5,,0,0,1948.43,0
21946010,16:58:26,16:58:26,1453,6,,0,0,2066.34,0
21946010,16:59:11,16:59:11,1454,7,,0,0,2363.97,0
21946010,17:00:59,17:00:59,1455,8,,0,0,3002.02,0
21946010,17:01:44,17:01:44,1392,9,,0,0,3242.84,0
21946010,17:03:00,17:03:00,1393,10,,0,0,3750.53,1
21946010,17:03:50,17:03:50,5177,11,,0,0,4213.38,0
21946010,17:04:41,17:04:41,10497,12,,0,0,4531.89,0
21946010,17:04:57,17:04:57,10495,13,,0,0,4637.63,0
21946010,17:05:30,17:05:30,10494,14,,0,0,4843.99,0
21946010,17:06:09,17:06:09,10493,15,,0,0,5094.35,0
21946010,17:06:26,17:06:26,10492,16,,0,0,5244.95,0
21946010,17:07:07,17:07:07,10491,17,,0,0,5506.87,0
21946010,17:07:35,17:07:35,5196,18,,0,0,5722.98,0
21946010,17:08:02,17:08:02,10490,19,,0,0,5914.22,0
21946010,17:08:57,17:08:57,10489,20,,0,0,6300.45,0
21946010,17:09:55,17:09:55,10488,21,,0,0,6706.76,0
21946010,17:10:21,17:10:21,10487,22,,0,0,6926.28,0
21946010,17:11:10,17:11:10,10486,23,,0,0,7321.88,0
21946010,17:11:57,17:11:57,10485,24,,0,0,7795.86,0
21946010,17:12:22,17:12:22,10484,25,,0,0,8016.34,0
21946010,17:13:00,17:13:00,10483,26,,0,0,8308.22,1
21946010,17:13:22,17:13:22,1315,27,,0,0,8540.92,0
21946010,17:13:49,17:13:49,1316,28,,0,0,8735.72,0
21946010,17:14:12,17:14:12,1317,29,,0,0,8923.12,0
21946010,17:14:32,17:14:32,1189,30,,0,0,9067.54,0
21946010,17:15:19,17:15:19,1190,31,,0,0,9387.33,0
21946010,17:16:13,17:16:13,1191,32,,0,0,9733.56,0
21946010,17:16:31,17:16:31,1192,33,,0,0,9866.64,0
21946010,17:17:08,17:17:08,1193,34,,0,0,10074.02,0
21946010,17:17:48,17:17:48,1194,35,,0,0,10365.25,0
21946010,17:18:07,17:18:07,1195,36,,0,0,10488.15,0
21946010,17:18:36,17:18:36,1196,37,,0,0,10699.41,0
21946010,17:19:00,17:19:00,1197,38,,0,0,10877.78,1
21946010,17:19:39,17:19:39,1198,39,,0,0,11162.53,0
21946010,17:20:39,17:20:39,6894,40,,0,0,11633.82,0
21946010,17:21:02,17:21:02,1346,41,,0,0,11839.67,0
21946010,17:22:00,17:22:00,9872,42,,0,0,12328.55,1
21946010,17:25:44,17:25:44,1398,43,,0,0,13315.78,0
21946010,17:26:21,17:26:21,1399,44,,0,0,13503.1,0
21946010,17:26:46,17:26:46,1400,45,,0,0,13649.48,0
21946010,17:27:36,17:27:36,1401,46,,0,0,13867.5,0
21946010,17:28:32,17:28:32,1402,47,,0,0,14129.16,0
21946010,17:29:37,17:29:37,1403,48,,0,0,14393.53,0
21946010,17:31:08,17:31:08,8215,49,,0,0,14735.38,0
21946010,17:31:39,17:31:39,1405,50,,0,0,14864.86,0
21946010,17:32:44,17:32:44,10094,51,,0,0,15117.22,0
21946010,17:35:23,17:35:23,3598,52,,0,0,15815.35,0
21946010,17:37:00,17:37:00,10016,53,,1,0,16119.91,1
21947070,21:55:00,21:55:00,9953,1,,0,1,0,1
21947070,21:56:24,21:56:24,725,2,,0,0,951.91,0
21947070,21:57:17,21:57:17,9717,3,,0,0,1658.32,0
21947070,21:59:00,21:59:00,735,4,,1,0,2562.91,1
21947130,21:55:00,21:55:00,9953,1,,0,1,0,1
21947130,21:56:24,21:56:24,725,2,,0,0,951.91,0
21947130,21:57:17,21:57:17,9717,3,,0,0,1658.32,0
21947130,21:59:00,21:59:00,735,4,,1,0,2562.91,1
21949020,17:05:00,17:05:00,9954,1,,0,1,0,1
21949020,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949020,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949020,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949020,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949020,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949020,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949020,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949020,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949020,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949020,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949020,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949020,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949020,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949020,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949020,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949020,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949020,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949020,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949020,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949020,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949020,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949020,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949020,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949020,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949020,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949020,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949020,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949020,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949020,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949020,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949020,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949020,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949020,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949020,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949020,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949020,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949020,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949020,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949020,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949020,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949020,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949020,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949020,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949020,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949020,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949020,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949020,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949020,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949020,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949020,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949020,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949020,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949020,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949020,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949030,17:05:00,17:05:00,9954,1,,0,1,0,1
21949030,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949030,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949030,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949030,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949030,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949030,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949030,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949030,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949030,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949030,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949030,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949030,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949030,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949030,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949030,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949030,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949030,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949030,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949030,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949030,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949030,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949030,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949030,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949030,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949030,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949030,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949030,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949030,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949030,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949030,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949030,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949030,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949030,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949030,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949030,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949030,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949030,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949030,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949030,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949030,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949030,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949030,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949030,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949030,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949030,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949030,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949030,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949030,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949030,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949030,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949030,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949030,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949030,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949030,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949040,17:05:00,17:05:00,9954,1,,0,1,0,1
21949040,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949040,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949040,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949040,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949040,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949040,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949040,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949040,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949040,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949040,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949040,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949040,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949040,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949040,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949040,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949040,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949040,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949040,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949040,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949040,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949040,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949040,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949040,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949040,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949040,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949040,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949040,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949040,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949040,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949040,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949040,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949040,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949040,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949040,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949040,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949040,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949040,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949040,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949040,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949040,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949040,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949040,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949040,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949040,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949040,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949040,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949040,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949040,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949040,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949040,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949040,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949040,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949040,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949040,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949050,17:05:00,17:05:00,9954,1,,0,1,0,1
21949050,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949050,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949050,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949050,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949050,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949050,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949050,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949050,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949050,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949050,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949050,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949050,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949050,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949050,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949050,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949050,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949050,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949050,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949050,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949050,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949050,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949050,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949050,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949050,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949050,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949050,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949050,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949050,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949050,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949050,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949050,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949050,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949050,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949050,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949050,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949050,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949050,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949050,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949050,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949050,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949050,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949050,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949050,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949050,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949050,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949050,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949050,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949050,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949050,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949050,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949050,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949050,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949050,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949050,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949060,17:05:00,17:05:00,9954,1,,0,1,0,1
21949060,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949060,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949060,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949060,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949060,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949060,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949060,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949060,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949060,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949060,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949060,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949060,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949060,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949060,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949060,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949060,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949060,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949060,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949060,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949060,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949060,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949060,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949060,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949060,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949060,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949060,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949060,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949060,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949060,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949060,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949060,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949060,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949060,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949060,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949060,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949060,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949060,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949060,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949060,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949060,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949060,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949060,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949060,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949060,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949060,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949060,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949060,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949060,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949060,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949060,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949060,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949060,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949060,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949060,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949100,17:05:00,17:05:00,9954,1,,0,1,0,1
21949100,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949100,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949100,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949100,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949100,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949100,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949100,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949100,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949100,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949100,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949100,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949100,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949100,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949100,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949100,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949100,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949100,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949100,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949100,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949100,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949100,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949100,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949100,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949100,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949100,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949100,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949100,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949100,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949100,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949100,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949100,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949100,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949100,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949100,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949100,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949100,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949100,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949100,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949100,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949100,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949100,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949100,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949100,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949100,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949100,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949100,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949100,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949100,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949100,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949100,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949100,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949100,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949100,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949100,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949110,17:05:00,17:05:00,9954,1,,0,1,0,1
21949110,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949110,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949110,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949110,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949110,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949110,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949110,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949110,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949110,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949110,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949110,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949110,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949110,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949110,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949110,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949110,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949110,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949110,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949110,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949110,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949110,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949110,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949110,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949110,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949110,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949110,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949110,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949110,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949110,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949110,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949110,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949110,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949110,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949110,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949110,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949110,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949110,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949110,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949110,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949110,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949110,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949110,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949110,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949110,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949110,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949110,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949110,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949110,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949110,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949110,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949110,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949110,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949110,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949110,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949140,17:05:00,17:05:00,9954,1,,0,1,0,1
21949140,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949140,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949140,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949140,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949140,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949140,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949140,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949140,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949140,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949140,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949140,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949140,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949140,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949140,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949140,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949140,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949140,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949140,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949140,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949140,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949140,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949140,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949140,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949140,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949140,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949140,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949140,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949140,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949140,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949140,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949140,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949140,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949140,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949140,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949140,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949140,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949140,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949140,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949140,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949140,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949140,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949140,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949140,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949140,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949140,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949140,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949140,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949140,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949140,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949140,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949140,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949140,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949140,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949140,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21949150,17:05:00,17:05:00,9954,1,,0,1,0,1
21949150,17:06:11,17:06:11,7581,2,,0,0,645.74,0
21949150,17:07:27,17:07:27,7747,3,,0,0,1088.6,0
21949150,17:07:56,17:07:56,10730,4,,0,0,1298.61,0
21949150,17:09:11,17:09:11,4989,5,,0,0,1756.49,0
21949150,17:09:51,17:09:51,4990,6,,0,0,1998.13,0
21949150,17:10:28,17:10:28,4991,7,,0,0,2312.06,0
21949150,17:11:10,17:11:10,4992,8,,0,0,2595.56,0
21949150,17:11:38,17:11:38,4993,9,,0,0,2910.5,0
21949150,17:12:00,17:12:00,4994,10,,0,0,3088.79,1
21949150,17:12:37,17:12:37,4995,11,,0,0,3248.51,0
21949150,17:13:08,17:13:08,4996,12,,0,0,3411.26,0
21949150,17:13:50,17:13:50,4997,13,,0,0,3620.49,0
21949150,17:14:16,17:14:16,4998,14,,0,0,3721.65,0
21949150,17:15:31,17:15:31,4999,15,,0,0,4050.51,0
21949150,17:16:16,17:16:16,5000,16,,0,0,4257,0
21949150,17:18:00,17:18:00,10731,17,,0,0,4756.85,1
21949150,17:19:18,17:19:18,4716,18,,0,0,5278.41,0
21949150,17:19:59,17:19:59,4718,19,,0,0,5427.21,0
21949150,17:20:33,17:20:33,4717,20,,0,0,5565.99,0
21949150,17:21:43,17:21:43,4719,21,,0,0,5862.63,0
21949150,17:22:42,17:22:42,4720,22,,0,0,6145.58,0
21949150,17:23:42,17:23:42,8216,23,,0,0,6367.85,0
21949150,17:24:24,17:24:24,858,24,,0,0,6585.16,0
21949150,17:25:05,17:25:05,859,25,,0,0,6829.24,0
21949150,17:26:00,17:26:00,860,26,,0,0,7185.48,0
21949150,17:26:34,17:26:34,861,27,,0,0,7371.99,0
21949150,17:27:53,17:27:53,2048,28,,0,0,7805.95,0
21949150,17:29:18,17:29:18,2049,29,,0,0,8286.51,0
21949150,17:29:56,17:29:56,2050,30,,0,0,8455.3,0
21949150,17:30:39,17:30:39,2051,31,,0,0,8660.89,0
21949150,17:31:21,17:31:21,2052,32,,0,0,8850.84,0
21949150,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
21949150,17:32:55,17:32:55,2054,34,,0,0,9247.82,0
21949150,17:33:20,17:33:20,2055,35,,0,0,9392.94,0
21949150,17:34:06,17:34:06,2056,36,,0,0,9634.81,0
21949150,17:34:41,17:34:41,2057,37,,0,0,9798.23,0
21949150,17:35:33,17:35:33,2059,38,,0,0,10113.04,0
21949150,17:36:06,17:36:06,2060,39,,0,0,10300.78,0
21949150,17:36:45,17:36:45,2061,40,,0,0,10520.61,0
21949150,17:37:29,17:37:29,2062,41,,0,0,10730.48,0
21949150,17:38:19,17:38:19,2063,42,,0,0,11009.22,0
21949150,17:38:51,17:38:51,2064,43,,0,0,11161.87,0
21949150,17:39:33,17:39:33,2066,44,,0,0,11389.8,0
21949150,17:40:30,17:40:30,2067,45,,0,0,11717.97,0
21949150,17:41:51,17:41:51,2068,46,,0,0,11922.84,0
21949150,17:42:53,17:42:53,508,47,,0,0,12126.74,0
21949150,17:43:44,17:43:44,509,48,,0,0,12365.28,0
21949150,17:44:18,17:44:18,463,49,,0,0,12556.84,0
21949150,17:45:00,17:45:00,1776,50,,0,0,12832.29,1
21949150,17:57:19,17:57:19,10146,51,,0,0,15146.77,0
21949150,17:58:00,17:58:00,10738,52,,0,0,15306.78,0
21949150,17:58:54,17:58:54,10145,53,,0,0,15476.97,0
21949150,18:01:47,18:01:47,990,54,,0,0,15967.85,0
21949150,18:03:00,18:03:00,10737,55,,1,0,16177.04,1
21950120,09:40:00,09:40:00,10353,1,,0,1,0,1
21950120,09:40:16,09:40:16,10790,2,,0,0,142.8,0
21950120,09:40:58,09:40:58,10792,3,,0,0,463.8,0
21950120,09:41:39,09:41:39,10791,4,,0,0,783.74,0
21950120,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
21950120,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
21950120,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
21950120,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
21950120,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
21950120,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
21950120,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
21950120,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
21950120,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
21950120,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
21950120,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
21950120,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
21950120,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
21950120,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
21950120,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
21950120,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
21950120,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
21950120,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
21950120,09:57:07,09:57:07,362,23,,0,0,7211.58,0
21950120,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
21950120,10:01:09,10:01:09,366,25,,0,0,9391.45,0
21950120,10:01:48,10:01:48,367,26,,0,0,9809.28,0
21950120,10:02:24,10:02:24,368,27,,0,0,10162.74,0
21950120,10:02:59,10:02:59,370,28,,0,0,10510.56,0
21950120,10:03:18,10:03:18,371,29,,0,0,10722.38,0
21950120,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
21950120,10:04:32,10:04:32,373,31,,0,0,11337.38,0
21950120,10:05:14,10:05:14,375,32,,0,0,11727.44,0
21950120,10:05:48,10:05:48,376,33,,0,0,12000.73,0
21950120,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
21950120,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
21950120,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
21950120,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
21950120,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
21950120,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
21950120,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
21950120,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
21950120,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
21950120,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
21950120,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
21950120,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
21950120,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
21950120,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
21950120,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
21950120,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
21950120,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
21950120,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
21950120,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
21950120,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
21950120,10:24:21,10:24:21,237,54,,0,0,20041.39,0
21950120,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
21950120,10:30:00,10:30:00,239,56,,1,0,20727.69,1
2195020,23:30:00,23:30:00,896,1,,0,1,0,1
2195020,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195020,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195020,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195020,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195020,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195020,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195020,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195020,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195020,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195020,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195020,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195020,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195020,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195020,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195020,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195020,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195020,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195020,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195020,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195020,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195020,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195020,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195020,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195020,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195020,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195020,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195020,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195020,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195020,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195020,23:44:00,23:44:00,69,31,,1,0,8753.83,1
2195030,23:30:00,23:30:00,896,1,,0,1,0,1
2195030,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195030,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195030,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195030,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195030,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195030,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195030,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195030,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195030,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195030,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195030,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195030,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195030,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195030,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195030,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195030,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195030,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195030,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195030,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195030,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195030,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195030,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195030,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195030,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195030,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195030,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195030,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195030,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195030,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195030,23:44:00,23:44:00,69,31,,1,0,8753.83,1
2195040,23:30:00,23:30:00,896,1,,0,1,0,1
2195040,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195040,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195040,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195040,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195040,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195040,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195040,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195040,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195040,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195040,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195040,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195040,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195040,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195040,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195040,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195040,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195040,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195040,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195040,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195040,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195040,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195040,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195040,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195040,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195040,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195040,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195040,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195040,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195040,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195040,23:44:00,23:44:00,69,31,,1,0,8753.83,1
2195050,23:30:00,23:30:00,896,1,,0,1,0,1
2195050,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195050,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195050,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195050,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195050,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195050,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195050,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195050,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195050,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195050,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195050,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195050,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195050,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195050,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195050,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195050,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195050,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195050,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195050,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195050,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195050,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195050,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195050,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195050,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195050,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195050,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195050,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195050,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195050,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195050,23:44:00,23:44:00,69,31,,1,0,8753.83,1
2195060,23:30:00,23:30:00,896,1,,0,1,0,1
2195060,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195060,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195060,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195060,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195060,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195060,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195060,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195060,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195060,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195060,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195060,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195060,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195060,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195060,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195060,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195060,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195060,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195060,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195060,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195060,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195060,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195060,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195060,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195060,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195060,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195060,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195060,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195060,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195060,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195060,23:44:00,23:44:00,69,31,,1,0,8753.83,1
2195100,23:30:00,23:30:00,896,1,,0,1,0,1
2195100,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195100,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195100,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195100,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195100,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195100,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195100,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195100,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195100,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195100,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195100,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195100,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195100,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195100,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195100,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195100,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195100,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195100,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195100,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195100,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195100,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195100,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195100,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195100,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195100,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195100,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195100,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195100,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195100,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195100,23:44:00,23:44:00,69,31,,1,0,8753.83,1
21951020,24:49:00,24:49:00,9943,1,,0,1,0,1
21951020,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951020,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951020,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951020,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951020,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951020,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951020,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951020,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951020,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951020,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951020,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951020,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951020,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951020,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951020,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951020,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951020,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951020,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951030,24:49:00,24:49:00,9943,1,,0,1,0,1
21951030,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951030,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951030,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951030,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951030,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951030,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951030,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951030,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951030,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951030,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951030,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951030,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951030,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951030,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951030,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951030,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951030,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951030,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951040,24:49:00,24:49:00,9943,1,,0,1,0,1
21951040,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951040,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951040,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951040,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951040,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951040,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951040,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951040,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951040,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951040,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951040,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951040,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951040,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951040,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951040,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951040,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951040,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951040,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951050,24:49:00,24:49:00,9943,1,,0,1,0,1
21951050,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951050,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951050,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951050,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951050,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951050,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951050,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951050,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951050,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951050,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951050,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951050,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951050,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951050,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951050,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951050,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951050,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951050,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951060,24:49:00,24:49:00,9943,1,,0,1,0,1
21951060,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951060,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951060,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951060,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951060,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951060,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951060,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951060,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951060,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951060,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951060,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951060,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951060,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951060,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951060,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951060,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951060,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951060,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
2195110,23:30:00,23:30:00,896,1,,0,1,0,1
2195110,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195110,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195110,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195110,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195110,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195110,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195110,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195110,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195110,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195110,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195110,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195110,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195110,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195110,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195110,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195110,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195110,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195110,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195110,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195110,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195110,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195110,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195110,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195110,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195110,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195110,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195110,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195110,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195110,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195110,23:44:00,23:44:00,69,31,,1,0,8753.83,1
21951100,24:49:00,24:49:00,9943,1,,0,1,0,1
21951100,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951100,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951100,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951100,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951100,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951100,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951100,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951100,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951100,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951100,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951100,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951100,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951100,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951100,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951100,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951100,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951100,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951100,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951110,24:49:00,24:49:00,9943,1,,0,1,0,1
21951110,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951110,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951110,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951110,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951110,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951110,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951110,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951110,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951110,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951110,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951110,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951110,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951110,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951110,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951110,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951110,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951110,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951110,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951140,24:49:00,24:49:00,9943,1,,0,1,0,1
21951140,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951140,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951140,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951140,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951140,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951140,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951140,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951140,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951140,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951140,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951140,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951140,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951140,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951140,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951140,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951140,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951140,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951140,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
21951150,24:49:00,24:49:00,9943,1,,0,1,0,1
21951150,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
21951150,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
21951150,25:04:15,25:04:15,160,4,,0,0,6495.74,0
21951150,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
21951150,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
21951150,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
21951150,25:21:20,25:21:20,657,8,,0,0,15427.41,0
21951150,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
21951150,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
21951150,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
21951150,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
21951150,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
21951150,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
21951150,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
21951150,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
21951150,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
21951150,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
21951150,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
2195140,23:30:00,23:30:00,896,1,,0,1,0,1
2195140,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195140,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195140,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195140,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195140,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195140,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195140,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195140,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195140,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195140,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195140,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195140,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195140,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195140,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195140,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195140,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195140,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195140,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195140,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195140,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195140,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195140,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195140,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195140,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195140,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195140,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195140,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195140,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195140,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195140,23:44:00,23:44:00,69,31,,1,0,8753.83,1
2195150,23:30:00,23:30:00,896,1,,0,1,0,1
2195150,23:30:26,23:30:26,897,2,,0,0,388.87,0
2195150,23:30:52,23:30:52,898,3,,0,0,792.65,0
2195150,23:31:19,23:31:19,899,4,,0,0,1278.11,0
2195150,23:31:30,23:31:30,900,5,,0,0,1470.93,0
2195150,23:31:57,23:31:57,901,6,,0,0,1869.44,0
2195150,23:32:08,23:32:08,902,7,,0,0,2038.83,0
2195150,23:32:31,23:32:31,903,8,,0,0,2441.93,0
2195150,23:32:39,23:32:39,904,9,,0,0,2579.45,0
2195150,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
2195150,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
2195150,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
2195150,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
2195150,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
2195150,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
2195150,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
2195150,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
2195150,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
2195150,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
2195150,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
2195150,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
2195150,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
2195150,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
2195150,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
2195150,23:39:50,23:39:50,477,25,,0,0,6387.57,0
2195150,23:40:28,23:40:28,478,26,,0,0,6661.96,0
2195150,23:41:09,23:41:09,479,27,,0,0,7022.16,0
2195150,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
2195150,23:42:23,23:42:23,484,29,,0,0,7632.56,0
2195150,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
2195150,23:44:00,23:44:00,69,31,,1,0,8753.83,1
21952020,18:45:00,18:45:00,10014,1,,0,1,0,1
21952020,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952020,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952020,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952020,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952020,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952020,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952020,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952020,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952020,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952020,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952020,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952020,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952020,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952020,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952020,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952020,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952020,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952020,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952020,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952020,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952020,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952020,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952020,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952020,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952020,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952020,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952020,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952020,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952020,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952020,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952020,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952020,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952020,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952020,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952020,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952020,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952020,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952020,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952020,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952020,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952030,18:45:00,18:45:00,10014,1,,0,1,0,1
21952030,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952030,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952030,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952030,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952030,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952030,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952030,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952030,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952030,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952030,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952030,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952030,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952030,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952030,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952030,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952030,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952030,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952030,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952030,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952030,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952030,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952030,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952030,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952030,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952030,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952030,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952030,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952030,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952030,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952030,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952030,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952030,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952030,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952030,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952030,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952030,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952030,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952030,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952030,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952030,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952040,18:45:00,18:45:00,10014,1,,0,1,0,1
21952040,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952040,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952040,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952040,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952040,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952040,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952040,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952040,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952040,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952040,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952040,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952040,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952040,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952040,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952040,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952040,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952040,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952040,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952040,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952040,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952040,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952040,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952040,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952040,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952040,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952040,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952040,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952040,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952040,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952040,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952040,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952040,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952040,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952040,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952040,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952040,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952040,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952040,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952040,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952040,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952050,18:45:00,18:45:00,10014,1,,0,1,0,1
21952050,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952050,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952050,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952050,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952050,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952050,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952050,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952050,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952050,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952050,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952050,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952050,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952050,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952050,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952050,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952050,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952050,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952050,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952050,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952050,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952050,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952050,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952050,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952050,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952050,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952050,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952050,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952050,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952050,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952050,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952050,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952050,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952050,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952050,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952050,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952050,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952050,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952050,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952050,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952050,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952060,18:45:00,18:45:00,10014,1,,0,1,0,1
21952060,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952060,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952060,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952060,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952060,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952060,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952060,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952060,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952060,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952060,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952060,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952060,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952060,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952060,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952060,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952060,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952060,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952060,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952060,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952060,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952060,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952060,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952060,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952060,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952060,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952060,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952060,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952060,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952060,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952060,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952060,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952060,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952060,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952060,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952060,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952060,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952060,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952060,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952060,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952060,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952100,18:45:00,18:45:00,10014,1,,0,1,0,1
21952100,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952100,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952100,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952100,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952100,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952100,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952100,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952100,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952100,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952100,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952100,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952100,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952100,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952100,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952100,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952100,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952100,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952100,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952100,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952100,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952100,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952100,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952100,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952100,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952100,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952100,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952100,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952100,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952100,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952100,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952100,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952100,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952100,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952100,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952100,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952100,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952100,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952100,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952100,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952100,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952110,18:45:00,18:45:00,10014,1,,0,1,0,1
21952110,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952110,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952110,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952110,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952110,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952110,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952110,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952110,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952110,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952110,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952110,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952110,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952110,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952110,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952110,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952110,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952110,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952110,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952110,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952110,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952110,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952110,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952110,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952110,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952110,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952110,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952110,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952110,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952110,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952110,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952110,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952110,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952110,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952110,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952110,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952110,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952110,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952110,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952110,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952110,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952140,18:45:00,18:45:00,10014,1,,0,1,0,1
21952140,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952140,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952140,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952140,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952140,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952140,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952140,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952140,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952140,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952140,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952140,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952140,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952140,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952140,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952140,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952140,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952140,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952140,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952140,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952140,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952140,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952140,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952140,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952140,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952140,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952140,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952140,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952140,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952140,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952140,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952140,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952140,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952140,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952140,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952140,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952140,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952140,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952140,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952140,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952140,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21952150,18:45:00,18:45:00,10014,1,,0,1,0,1
21952150,18:46:57,18:46:57,200,2,,0,0,799.11,0
21952150,18:48:00,18:48:00,201,3,,0,0,1445.47,1
21952150,18:48:33,18:48:33,347,4,,0,0,1642.41,0
21952150,18:49:58,18:49:58,923,5,,0,0,2264.25,0
21952150,18:50:51,18:50:51,924,6,,0,0,2566.61,0
21952150,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
21952150,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
21952150,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
21952150,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
21952150,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
21952150,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
21952150,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
21952150,18:58:03,18:58:03,858,14,,0,0,4946.69,0
21952150,18:58:41,18:58:41,859,15,,0,0,5190.77,0
21952150,18:59:33,18:59:33,860,16,,0,0,5547.01,0
21952150,19:00:05,19:00:05,861,17,,0,0,5733.52,0
21952150,19:01:05,19:01:05,862,18,,0,0,6111.72,0
21952150,19:02:31,19:02:31,864,19,,0,0,6692.95,0
21952150,19:03:13,19:03:13,865,20,,0,0,7015.92,0
21952150,19:04:00,19:04:00,866,21,,0,0,7332.84,1
21952150,19:04:21,19:04:21,867,22,,0,0,7526.06,0
21952150,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
21952150,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
21952150,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
21952150,19:07:00,19:07:00,876,26,,0,0,8825.1,1
21952150,19:08:22,19:08:22,877,27,,0,0,9083.4,0
21952150,19:10:28,19:10:28,878,28,,0,0,9488.18,0
21952150,19:11:46,19:11:46,879,29,,0,0,9721.66,0
21952150,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
21952150,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
21952150,19:15:54,19:15:54,979,32,,0,0,10452.25,0
21952150,19:16:49,19:16:49,980,33,,0,0,10544.56,0
21952150,19:18:03,19:18:03,981,34,,0,0,10718.38,0
21952150,19:19:02,19:19:02,982,35,,0,0,10886.56,0
21952150,19:19:49,19:19:49,983,36,,0,0,11004.65,0
21952150,19:20:21,19:20:21,984,37,,0,0,11102.04,0
21952150,19:21:20,19:21:20,508,38,,0,0,11255.65,0
21952150,19:22:46,19:22:46,509,39,,0,0,11494.19,0
21952150,19:23:41,19:23:41,463,40,,0,0,11685.84,0
21952150,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
21953010,21:10:00,21:10:00,735,1,,0,1,0,1
21953010,21:10:18,21:10:18,736,2,,0,0,112.37,0
21953010,21:10:50,21:10:50,737,3,,0,0,315.11,0
21953010,21:11:18,21:11:18,738,4,,0,0,523.58,0
21953010,21:13:01,21:13:01,739,5,,0,0,925.74,0
21953010,21:13:19,21:13:19,732,6,,0,0,1013.82,0
21953010,21:13:51,21:13:51,7078,7,,0,0,1212.28,0
21953010,21:15:00,21:15:00,734,8,,0,0,1605.11,1
21953010,21:17:11,21:17:11,9718,9,,0,0,2439.09,0
21953010,21:18:27,21:18:27,98,10,,0,0,2987.67,0
21953010,21:20:00,21:20:00,9951,11,,1,0,3666.21,1
21954120,18:35:00,18:35:00,10149,1,,0,1,0,1
21954120,18:39:08,18:39:08,590,2,,0,0,3757.39,0
21954120,18:43:00,18:43:00,591,3,,0,0,7209.76,1
21954120,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
21954120,18:48:51,18:48:51,269,5,,0,0,10087.3,0
21954120,18:49:25,18:49:25,270,6,,0,0,10372.11,0
21954120,18:50:01,18:50:01,271,7,,0,0,10622.73,0
21954120,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
21954120,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
21954120,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
21954120,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
21954120,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
21954120,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
21954120,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
21954120,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
21954120,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
21954120,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
21954120,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
21954120,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
21954120,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
21954120,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
21954120,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
21954120,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
21954120,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
21954120,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
21954120,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
21954120,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
21954120,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
21954120,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
21954120,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
21954120,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
21954120,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
21954120,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
21954120,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
21954120,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
21954120,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
21954120,19:09:37,19:09:37,299,37,,0,0,20931.97,0
21954120,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
21956020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956020,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956020,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956020,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956020,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956020,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956020,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956020,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956020,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956020,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956020,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956020,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956020,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956020,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956020,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956020,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956020,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956020,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956020,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956030,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956030,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956030,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956030,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956030,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956030,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956030,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956030,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956030,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956030,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956030,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956030,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956030,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956030,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956030,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956030,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956030,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956030,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956040,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956040,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956040,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956040,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956040,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956040,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956040,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956040,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956040,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956040,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956040,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956040,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956040,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956040,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956040,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956040,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956040,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956040,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956050,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956050,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956050,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956050,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956050,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956050,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956050,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956050,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956050,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956050,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956050,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956050,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956050,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956050,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956050,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956050,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956050,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956050,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956060,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956060,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956060,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956060,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956060,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956060,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956060,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956060,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956060,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956060,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956060,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956060,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956060,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956060,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956060,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956060,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956060,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956060,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956100,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956100,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956100,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956100,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956100,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956100,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956100,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956100,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956100,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956100,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956100,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956100,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956100,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956100,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956100,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956100,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956100,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956100,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956110,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956110,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956110,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956110,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956110,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956110,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956110,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956110,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956110,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956110,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956110,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956110,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956110,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956110,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956110,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956110,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956110,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956110,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956140,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956140,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956140,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956140,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956140,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956140,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956140,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956140,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956140,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956140,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956140,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956140,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956140,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956140,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956140,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956140,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956140,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956140,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21956150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
21956150,14:58:53,14:58:53,8224,3,,0,0,524.56,0
21956150,14:59:13,14:59:13,3012,4,,0,0,747.81,0
21956150,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
21956150,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
21956150,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
21956150,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
21956150,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
21956150,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
21956150,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
21956150,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
21956150,15:08:34,15:08:34,3518,13,,0,0,4632,0
21956150,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
21956150,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
21956150,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
21956150,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
21956150,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
21956150,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
21956150,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
21957020,18:00:00,18:00:00,9953,1,,0,1,0,1
21957020,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957020,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957020,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957030,18:00:00,18:00:00,9953,1,,0,1,0,1
21957030,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957030,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957030,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957040,18:00:00,18:00:00,9953,1,,0,1,0,1
21957040,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957040,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957040,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957050,18:00:00,18:00:00,9953,1,,0,1,0,1
21957050,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957050,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957050,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957060,18:00:00,18:00:00,9953,1,,0,1,0,1
21957060,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957060,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957060,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957100,18:00:00,18:00:00,9953,1,,0,1,0,1
21957100,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957100,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957100,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957110,18:00:00,18:00:00,9953,1,,0,1,0,1
21957110,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957110,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957110,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957140,18:00:00,18:00:00,9953,1,,0,1,0,1
21957140,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957140,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957140,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21957150,18:00:00,18:00:00,9953,1,,0,1,0,1
21957150,18:02:06,18:02:06,725,2,,0,0,951.91,0
21957150,18:03:25,18:03:25,9717,3,,0,0,1658.32,0
21957150,18:06:00,18:06:00,735,4,,1,0,2562.91,1
21958020,17:26:00,17:26:00,10047,1,,0,1,0,1
21958020,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958020,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958020,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958020,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958020,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958020,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958020,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958020,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958020,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958020,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958020,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958020,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958020,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958020,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958020,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958020,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958020,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958020,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958020,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958020,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958020,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958020,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958020,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958020,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958020,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958020,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958020,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958020,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958020,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958020,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958020,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958020,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958020,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958020,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958020,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958020,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958020,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958020,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958020,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958020,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958020,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958020,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958020,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958020,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958020,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958020,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958020,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958020,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958020,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958020,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958020,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958020,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958020,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958020,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958030,17:26:00,17:26:00,10047,1,,0,1,0,1
21958030,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958030,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958030,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958030,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958030,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958030,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958030,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958030,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958030,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958030,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958030,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958030,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958030,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958030,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958030,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958030,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958030,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958030,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958030,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958030,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958030,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958030,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958030,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958030,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958030,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958030,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958030,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958030,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958030,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958030,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958030,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958030,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958030,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958030,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958030,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958030,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958030,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958030,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958030,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958030,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958030,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958030,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958030,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958030,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958030,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958030,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958030,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958030,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958030,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958030,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958030,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958030,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958030,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958030,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958040,17:26:00,17:26:00,10047,1,,0,1,0,1
21958040,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958040,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958040,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958040,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958040,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958040,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958040,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958040,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958040,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958040,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958040,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958040,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958040,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958040,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958040,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958040,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958040,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958040,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958040,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958040,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958040,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958040,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958040,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958040,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958040,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958040,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958040,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958040,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958040,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958040,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958040,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958040,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958040,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958040,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958040,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958040,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958040,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958040,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958040,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958040,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958040,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958040,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958040,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958040,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958040,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958040,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958040,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958040,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958040,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958040,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958040,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958040,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958040,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958040,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958050,17:26:00,17:26:00,10047,1,,0,1,0,1
21958050,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958050,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958050,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958050,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958050,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958050,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958050,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958050,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958050,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958050,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958050,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958050,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958050,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958050,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958050,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958050,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958050,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958050,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958050,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958050,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958050,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958050,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958050,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958050,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958050,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958050,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958050,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958050,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958050,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958050,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958050,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958050,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958050,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958050,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958050,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958050,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958050,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958050,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958050,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958050,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958050,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958050,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958050,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958050,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958050,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958050,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958050,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958050,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958050,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958050,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958050,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958050,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958050,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958050,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958060,17:26:00,17:26:00,10047,1,,0,1,0,1
21958060,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958060,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958060,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958060,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958060,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958060,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958060,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958060,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958060,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958060,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958060,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958060,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958060,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958060,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958060,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958060,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958060,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958060,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958060,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958060,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958060,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958060,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958060,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958060,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958060,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958060,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958060,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958060,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958060,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958060,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958060,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958060,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958060,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958060,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958060,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958060,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958060,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958060,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958060,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958060,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958060,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958060,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958060,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958060,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958060,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958060,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958060,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958060,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958060,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958060,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958060,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958060,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958060,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958060,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958100,17:26:00,17:26:00,10047,1,,0,1,0,1
21958100,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958100,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958100,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958100,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958100,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958100,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958100,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958100,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958100,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958100,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958100,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958100,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958100,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958100,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958100,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958100,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958100,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958100,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958100,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958100,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958100,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958100,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958100,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958100,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958100,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958100,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958100,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958100,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958100,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958100,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958100,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958100,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958100,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958100,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958100,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958100,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958100,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958100,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958100,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958100,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958100,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958100,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958100,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958100,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958100,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958100,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958100,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958100,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958100,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958100,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958100,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958100,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958100,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958100,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958110,17:26:00,17:26:00,10047,1,,0,1,0,1
21958110,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958110,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958110,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958110,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958110,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958110,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958110,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958110,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958110,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958110,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958110,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958110,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958110,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958110,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958110,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958110,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958110,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958110,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958110,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958110,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958110,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958110,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958110,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958110,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958110,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958110,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958110,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958110,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958110,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958110,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958110,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958110,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958110,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958110,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958110,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958110,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958110,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958110,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958110,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958110,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958110,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958110,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958110,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958110,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958110,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958110,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958110,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958110,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958110,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958110,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958110,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958110,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958110,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958110,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958140,17:26:00,17:26:00,10047,1,,0,1,0,1
21958140,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958140,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958140,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958140,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958140,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958140,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958140,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958140,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958140,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958140,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958140,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958140,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958140,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958140,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958140,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958140,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958140,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958140,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958140,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958140,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958140,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958140,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958140,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958140,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958140,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958140,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958140,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958140,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958140,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958140,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958140,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958140,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958140,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958140,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958140,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958140,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958140,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958140,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958140,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958140,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958140,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958140,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958140,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958140,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958140,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958140,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958140,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958140,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958140,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958140,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958140,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958140,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958140,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958140,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21958150,17:26:00,17:26:00,10047,1,,0,1,0,1
21958150,17:28:40,17:28:40,9449,2,,0,0,516.49,0
21958150,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
21958150,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
21958150,17:36:03,17:36:03,441,5,,0,0,1664.86,0
21958150,17:36:46,17:36:46,442,6,,0,0,1833.53,0
21958150,17:37:32,17:37:32,443,7,,0,0,2013.51,0
21958150,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
21958150,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
21958150,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
21958150,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
21958150,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
21958150,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
21958150,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
21958150,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
21958150,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
21958150,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
21958150,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
21958150,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
21958150,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
21958150,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
21958150,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
21958150,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
21958150,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
21958150,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
21958150,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
21958150,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
21958150,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
21958150,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
21958150,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
21958150,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
21958150,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
21958150,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
21958150,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
21958150,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
21958150,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
21958150,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
21958150,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
21958150,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
21958150,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
21958150,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
21958150,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
21958150,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
21958150,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
21958150,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
21958150,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
21958150,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
21958150,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
21958150,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
21958150,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
21958150,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
21958150,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
21958150,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
21958150,18:25:27,18:25:27,91,54,,0,0,14141.64,0
21958150,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
21959070,21:46:00,21:46:00,9498,1,,0,1,0,1
21959070,21:47:09,21:47:09,489,2,,0,0,741.32,0
21959070,21:48:08,21:48:08,490,3,,0,0,1288.42,0
21959070,21:48:28,21:48:28,491,4,,0,0,1479.61,0
21959070,21:48:49,21:48:49,492,5,,0,0,1630.38,0
21959070,21:49:46,21:49:46,494,6,,0,0,2022.95,0
21959070,21:50:14,21:50:14,495,7,,0,0,2166.77,0
21959070,21:50:45,21:50:45,496,8,,0,0,2384.71,0
21959070,21:51:30,21:51:30,497,9,,0,0,2719.31,0
21959070,21:52:00,21:52:00,8219,10,,0,0,2928.07,1
21959070,21:53:58,21:53:58,499,11,,0,0,3791.36,0
21959070,21:54:36,21:54:36,500,12,,0,0,4068.72,0
21959070,21:55:14,21:55:14,501,13,,0,0,4318.69,0
21959070,21:55:50,21:55:50,502,14,,0,0,4555.36,0
21959070,21:56:32,21:56:32,503,15,,0,0,4832.27,0
21959070,21:57:09,21:57:09,7667,16,,0,0,5067.54,0
21959070,21:57:38,21:57:38,505,17,,0,0,5313.25,0
21959070,21:57:52,21:57:52,7668,18,,0,0,5437.58,0
21959070,21:58:40,21:58:40,507,19,,0,0,5773.47,0
21959070,21:59:07,21:59:07,508,20,,0,0,5919.07,0
21959070,21:59:45,21:59:45,509,21,,0,0,6157.06,0
21959070,22:00:07,22:00:07,463,22,,0,0,6338.81,0
21959070,22:02:00,22:02:00,510,23,,0,0,7079.85,1
21959070,22:03:06,22:03:06,511,24,,0,0,7491.19,0
21959070,22:03:39,22:03:39,512,25,,0,0,7655.3,0
21959070,22:04:26,22:04:26,513,26,,0,0,7852.95,0
21959070,22:05:05,22:05:05,514,27,,0,0,8046.94,0
21959070,22:05:41,22:05:41,515,28,,0,0,8267.81,0
21959070,22:06:18,22:06:18,516,29,,0,0,8475.36,0
21959070,22:06:43,22:06:43,517,30,,0,0,8588.92,0
21959070,22:08:00,22:08:00,519,31,,0,0,9014.72,1
21959070,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
21959070,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
21959070,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
21959070,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
21959070,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
21959070,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
21959070,22:12:29,22:12:29,528,38,,0,0,10418.97,0
21959070,22:13:00,22:13:00,529,39,,0,0,10569.42,1
21959070,22:14:02,22:14:02,530,40,,0,0,10778.99,0
21959070,22:15:18,22:15:18,531,41,,0,0,11057.37,0
21959070,22:16:55,22:16:55,532,42,,0,0,11331.79,0
21959070,22:17:40,22:17:40,533,43,,0,0,11508.67,0
21959070,22:19:00,22:19:00,9822,44,,0,0,11837.27,1
21959070,22:19:46,22:19:46,8431,45,,0,0,12018.47,0
21959070,22:21:30,22:21:30,1153,46,,0,0,12353.8,0
21959070,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
21959070,22:23:54,22:23:54,538,48,,0,0,12944.16,0
21959070,22:24:38,22:24:38,539,49,,0,0,13206.08,0
21959070,22:25:22,22:25:22,540,50,,0,0,13349.87,0
21959070,22:26:03,22:26:03,541,51,,0,0,13538.81,0
21959070,22:26:44,22:26:44,542,52,,0,0,13696.01,0
21959070,22:28:18,22:28:18,543,53,,0,0,14028.17,0
21959070,22:29:15,22:29:15,544,54,,0,0,14241.66,0
21959070,22:30:05,22:30:05,545,55,,0,0,14448.66,0
21959070,22:31:00,22:31:00,546,56,,0,0,14568.62,1
21959070,22:34:48,22:34:48,549,57,,0,0,15170.97,0
21959070,22:35:58,22:35:58,550,58,,0,0,15365.42,0
21959070,22:37:03,22:37:03,551,59,,0,0,15563.75,0
21959070,22:37:50,22:37:50,552,60,,0,0,15686.87,0
21959070,22:39:00,22:39:00,422,61,,1,0,15915.1,1
21959130,21:46:00,21:46:00,9498,1,,0,1,0,1
21959130,21:47:09,21:47:09,489,2,,0,0,741.32,0
21959130,21:48:08,21:48:08,490,3,,0,0,1288.42,0
21959130,21:48:28,21:48:28,491,4,,0,0,1479.61,0
21959130,21:48:49,21:48:49,492,5,,0,0,1630.38,0
21959130,21:49:46,21:49:46,494,6,,0,0,2022.95,0
21959130,21:50:14,21:50:14,495,7,,0,0,2166.77,0
21959130,21:50:45,21:50:45,496,8,,0,0,2384.71,0
21959130,21:51:30,21:51:30,497,9,,0,0,2719.31,0
21959130,21:52:00,21:52:00,8219,10,,0,0,2928.07,1
21959130,21:53:58,21:53:58,499,11,,0,0,3791.36,0
21959130,21:54:36,21:54:36,500,12,,0,0,4068.72,0
21959130,21:55:14,21:55:14,501,13,,0,0,4318.69,0
21959130,21:55:50,21:55:50,502,14,,0,0,4555.36,0
21959130,21:56:32,21:56:32,503,15,,0,0,4832.27,0
21959130,21:57:09,21:57:09,7667,16,,0,0,5067.54,0
21959130,21:57:38,21:57:38,505,17,,0,0,5313.25,0
21959130,21:57:52,21:57:52,7668,18,,0,0,5437.58,0
21959130,21:58:40,21:58:40,507,19,,0,0,5773.47,0
21959130,21:59:07,21:59:07,508,20,,0,0,5919.07,0
21959130,21:59:45,21:59:45,509,21,,0,0,6157.06,0
21959130,22:00:07,22:00:07,463,22,,0,0,6338.81,0
21959130,22:02:00,22:02:00,510,23,,0,0,7079.85,1
21959130,22:03:06,22:03:06,511,24,,0,0,7491.19,0
21959130,22:03:39,22:03:39,512,25,,0,0,7655.3,0
21959130,22:04:26,22:04:26,513,26,,0,0,7852.95,0
21959130,22:05:05,22:05:05,514,27,,0,0,8046.94,0
21959130,22:05:41,22:05:41,515,28,,0,0,8267.81,0
21959130,22:06:18,22:06:18,516,29,,0,0,8475.36,0
21959130,22:06:43,22:06:43,517,30,,0,0,8588.92,0
21959130,22:08:00,22:08:00,519,31,,0,0,9014.72,1
21959130,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
21959130,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
21959130,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
21959130,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
21959130,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
21959130,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
21959130,22:12:29,22:12:29,528,38,,0,0,10418.97,0
21959130,22:13:00,22:13:00,529,39,,0,0,10569.42,1
21959130,22:14:02,22:14:02,530,40,,0,0,10778.99,0
21959130,22:15:18,22:15:18,531,41,,0,0,11057.37,0
21959130,22:16:55,22:16:55,532,42,,0,0,11331.79,0
21959130,22:17:40,22:17:40,533,43,,0,0,11508.67,0
21959130,22:19:00,22:19:00,9822,44,,0,0,11837.27,1
21959130,22:19:46,22:19:46,8431,45,,0,0,12018.47,0
21959130,22:21:30,22:21:30,1153,46,,0,0,12353.8,0
21959130,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
21959130,22:23:54,22:23:54,538,48,,0,0,12944.16,0
21959130,22:24:38,22:24:38,539,49,,0,0,13206.08,0
21959130,22:25:22,22:25:22,540,50,,0,0,13349.87,0
21959130,22:26:03,22:26:03,541,51,,0,0,13538.81,0
21959130,22:26:44,22:26:44,542,52,,0,0,13696.01,0
21959130,22:28:18,22:28:18,543,53,,0,0,14028.17,0
21959130,22:29:15,22:29:15,544,54,,0,0,14241.66,0
21959130,22:30:05,22:30:05,545,55,,0,0,14448.66,0
21959130,22:31:00,22:31:00,546,56,,0,0,14568.62,1
21959130,22:34:48,22:34:48,549,57,,0,0,15170.97,0
21959130,22:35:58,22:35:58,550,58,,0,0,15365.42,0
21959130,22:37:03,22:37:03,551,59,,0,0,15563.75,0
21959130,22:37:50,22:37:50,552,60,,0,0,15686.87,0
21959130,22:39:00,22:39:00,422,61,,1,0,15915.1,1
21960010,12:33:00,12:33:00,10708,1,,0,1,0,1
21960010,12:34:53,12:34:53,2592,2,,0,0,402.53,0
21960010,12:36:16,12:36:16,2593,3,,0,0,625.04,0
21960010,12:39:00,12:39:00,10042,4,,0,0,952.62,1
21960010,12:39:58,12:39:58,10234,5,,0,0,1113.95,0
21960010,12:41:27,12:41:27,2596,6,,0,0,1497.08,0
21960010,12:42:04,12:42:04,2597,7,,0,0,1620.88,0
21960010,12:42:53,12:42:53,9092,8,,0,0,1757.97,0
21960010,12:43:46,12:43:46,4421,9,,0,0,1925.08,0
21960010,12:44:35,12:44:35,4422,10,,0,0,2097.79,0
21960010,12:46:01,12:46:01,10771,11,,0,0,2490.28,0
21960010,12:46:50,12:46:50,630,12,,0,0,2727.29,0
21960010,12:47:55,12:47:55,631,13,,0,0,2932.12,0
21960010,12:49:00,12:49:00,632,14,,0,0,3183.16,1
21960010,12:49:57,12:49:57,633,15,,0,0,3481.85,0
21960010,12:50:49,12:50:49,634,16,,0,0,3724.7,0
21960010,12:51:25,12:51:25,635,17,,0,0,3931.13,0
21960010,12:52:18,12:52:18,636,18,,0,0,4188.05,0
21960010,12:53:03,12:53:03,637,19,,0,0,4398.98,0
21960010,12:53:27,12:53:27,638,20,,0,0,4529.38,0
21960010,12:54:36,12:54:36,639,21,,0,0,4918.55,0
21960010,12:55:14,12:55:14,640,22,,0,0,5104.37,0
21960010,12:56:00,12:56:00,10747,23,,0,0,5365.7,1
21960010,12:56:38,12:56:38,642,24,,0,0,5677.39,0
21960010,12:57:13,12:57:13,643,25,,0,0,6005.78,0
21960010,12:57:42,12:57:42,644,26,,0,0,6240.2,0
21960010,12:58:09,12:58:09,645,27,,0,0,6475.84,0
21960010,12:58:31,12:58:31,8413,28,,0,0,6658.28,0
21960010,12:59:00,12:59:00,647,29,,0,0,6844.93,1
21960010,12:59:54,12:59:54,648,30,,0,0,7187.23,0
21960010,13:00:38,13:00:38,649,31,,0,0,7469.73,0
21960010,13:01:10,13:01:10,650,32,,0,0,7683,0
21960010,13:02:54,13:02:54,9607,33,,0,0,8209.73,0
21960010,13:04:24,13:04:24,4978,34,,0,0,8658.34,0
21960010,13:05:04,13:05:04,4979,35,,0,0,8919.83,0
21960010,13:05:53,13:05:53,4980,36,,0,0,9251.69,0
21960010,13:06:22,13:06:22,4981,37,,0,0,9439.98,0
21960010,13:06:55,13:06:55,4982,38,,0,0,9630.93,0
21960010,13:07:42,13:07:42,2428,39,,0,0,9916.08,0
21960010,13:08:18,13:08:18,2429,40,,0,0,10137.57,0
21960010,13:08:51,13:08:51,2430,41,,0,0,10404.48,0
21960010,13:09:34,13:09:34,2431,42,,0,0,10656.38,0
21960010,13:09:52,13:09:52,2432,43,,0,0,10769.11,0
21960010,13:10:19,13:10:19,9934,44,,0,0,10932.4,0
21960010,13:11:00,13:11:00,2129,45,,0,0,11114.28,1
21960010,13:11:40,13:11:40,2130,46,,0,0,11330.22,0
21960010,13:12:29,13:12:29,2131,47,,0,0,11590.11,0
21960010,13:13:22,13:13:22,2132,48,,0,0,11820.07,0
21960010,13:13:45,13:13:45,2133,49,,0,0,11947.53,0
21960010,13:14:18,13:14:18,2134,50,,0,0,12121.11,0
21960010,13:14:36,13:14:36,160,51,,0,0,12195.04,0
21960010,13:18:00,13:18:00,10160,52,,0,0,13292.71,1
21960010,13:21:16,13:21:16,162,53,,0,0,14334.22,0
21960010,13:21:51,13:21:51,163,54,,0,0,14522.34,0
21960010,13:22:36,13:22:36,164,55,,0,0,14759.38,0
21960010,13:23:16,13:23:16,165,56,,0,0,14951.14,0
21960010,13:24:04,13:24:04,166,57,,0,0,15163.22,0
21960010,13:24:33,13:24:33,167,58,,0,0,15297.16,0
21960010,13:25:51,13:25:51,168,59,,0,0,15644.47,0
21960010,13:26:26,13:26:26,169,60,,0,0,15846.16,0
21960010,13:27:08,13:27:08,170,61,,0,0,16046.65,0
21960010,13:28:08,13:28:08,4983,62,,0,0,16401.84,0
21960010,13:29:10,13:29:10,4984,63,,0,0,16647.81,0
21960010,13:30:00,13:30:00,4985,64,,0,0,16829.44,0
21960010,13:30:48,13:30:48,4986,65,,0,0,17054.34,0
21960010,13:32:00,13:32:00,4987,66,,0,0,17280.4,0
21960010,13:33:02,13:33:02,4988,67,,0,0,17474.08,0
21960010,13:34:00,13:34:00,3344,68,,1,0,17803.07,1
21961120,18:45:00,18:45:00,9498,1,,0,1,0,1
21961120,18:46:20,18:46:20,489,2,,0,0,741.32,0
21961120,18:47:29,18:47:29,490,3,,0,0,1288.42,0
21961120,18:47:53,18:47:53,491,4,,0,0,1479.61,0
21961120,18:48:17,18:48:17,492,5,,0,0,1630.38,0
21961120,18:49:24,18:49:24,494,6,,0,0,2022.95,0
21961120,18:49:56,18:49:56,495,7,,0,0,2166.77,0
21961120,18:50:33,18:50:33,496,8,,0,0,2384.71,0
21961120,18:51:25,18:51:25,497,9,,0,0,2719.31,0
21961120,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
21961120,18:54:21,18:54:21,499,11,,0,0,3791.36,0
21961120,18:55:07,18:55:07,500,12,,0,0,4068.72,0
21961120,18:55:53,18:55:53,501,13,,0,0,4318.69,0
21961120,18:56:37,18:56:37,502,14,,0,0,4555.36,0
21961120,18:57:27,18:57:27,503,15,,0,0,4832.27,0
21961120,18:58:10,18:58:10,7667,16,,0,0,5067.54,0
21961120,18:58:45,18:58:45,505,17,,0,0,5313.25,0
21961120,18:59:03,18:59:03,7668,18,,0,0,5437.58,0
21961120,19:00:00,19:00:00,507,19,,0,0,5773.47,0
21961120,19:00:32,19:00:32,508,20,,0,0,5919.07,0
21961120,19:01:18,19:01:18,509,21,,0,0,6157.06,0
21961120,19:01:44,19:01:44,463,22,,0,0,6338.81,0
21961120,19:04:00,19:04:00,510,23,,0,0,7079.85,1
21961120,19:05:28,19:05:28,511,24,,0,0,7491.19,0
21961120,19:06:13,19:06:13,512,25,,0,0,7655.3,0
21961120,19:07:15,19:07:15,513,26,,0,0,7852.95,0
21961120,19:08:07,19:08:07,514,27,,0,0,8046.94,0
21961120,19:08:54,19:08:54,515,28,,0,0,8267.81,0
21961120,19:09:44,19:09:44,516,29,,0,0,8475.36,0
21961120,19:10:18,19:10:18,517,30,,0,0,8588.92,0
21961120,19:12:00,19:12:00,519,31,,0,0,9014.72,1
21961120,19:13:45,19:13:45,8063,32,,0,0,9317.9,0
21961120,19:14:48,19:14:48,7272,33,,0,0,9529.48,0
21961120,19:15:40,19:15:40,7274,34,,0,0,9737.85,0
21961120,19:16:40,19:16:40,7275,35,,0,0,9955.71,0
21961120,19:17:36,19:17:36,7276,36,,0,0,10145.33,0
21961120,19:18:14,19:18:14,7277,37,,0,0,10260.42,0
21961120,19:19:10,19:19:10,528,38,,0,0,10418.97,0
21961120,19:20:00,19:20:00,529,39,,0,0,10569.42,1
21961120,19:21:12,19:21:12,530,40,,0,0,10778.99,0
21961120,19:22:41,19:22:41,531,41,,0,0,11057.37,0
21961120,19:24:34,19:24:34,532,42,,0,0,11331.79,0
21961120,19:25:27,19:25:27,533,43,,0,0,11508.67,0
21961120,19:27:00,19:27:00,9822,44,,0,0,11837.27,1
21961120,19:27:35,19:27:35,8431,45,,0,0,12018.47,0
21961120,19:28:52,19:28:52,1153,46,,0,0,12353.8,0
21961120,19:30:00,19:30:00,9869,47,,0,0,12659.84,1
21961120,19:31:01,19:31:01,538,48,,0,0,12944.16,0
21961120,19:31:51,19:31:51,539,49,,0,0,13206.08,0
21961120,19:32:40,19:32:40,540,50,,0,0,13349.87,0
21961120,19:33:26,19:33:26,541,51,,0,0,13538.81,0
21961120,19:34:13,19:34:13,542,52,,0,0,13696.01,0
21961120,19:35:57,19:35:57,543,53,,0,0,14028.17,0
21961120,19:37:02,19:37:02,544,54,,0,0,14241.66,0
21961120,19:37:58,19:37:58,545,55,,0,0,14448.66,0
21961120,19:39:00,19:39:00,546,56,,0,0,14568.62,1
21961120,19:46:08,19:46:08,549,57,,0,0,15170.97,0
21961120,19:48:18,19:48:18,550,58,,0,0,15365.42,0
21961120,19:50:22,19:50:22,551,59,,0,0,15563.75,0
21961120,19:51:49,19:51:49,552,60,,0,0,15686.87,0
21961120,19:54:00,19:54:00,422,61,,1,0,15915.1,1
2196120,20:36:00,20:36:00,1493,1,,0,1,0,1
2196120,20:36:32,20:36:32,269,2,,0,0,230.54,0
2196120,20:37:06,20:37:06,270,3,,0,0,526.18,0
2196120,20:37:43,20:37:43,271,4,,0,0,776.8,0
2196120,20:38:20,20:38:20,272,5,,0,0,1049.55,0
2196120,20:38:51,20:38:51,273,6,,0,0,1251.15,0
2196120,20:39:18,20:39:18,274,7,,0,0,1428.94,0
2196120,20:39:37,20:39:37,275,8,,0,0,1558.82,0
2196120,20:40:03,20:40:03,1622,9,,0,0,1720.07,0
2196120,20:40:34,20:40:34,1623,10,,0,0,1971.11,0
2196120,20:41:55,20:41:55,7677,11,,0,0,2620.34,0
2196120,20:42:17,20:42:17,1635,12,,0,0,2801.46,0
2196120,20:42:32,20:42:32,1636,13,,0,0,2929.47,0
2196120,20:43:06,20:43:06,1637,14,,0,0,3182.21,0
2196120,20:43:31,20:43:31,1638,15,,0,0,3380.5,0
2196120,20:44:07,20:44:07,1639,16,,0,0,3597.36,0
2196120,20:44:41,20:44:41,1640,17,,0,0,3792.96,0
2196120,20:47:00,20:47:00,1514,18,,0,0,4177.59,1
2196120,20:47:24,20:47:24,1515,19,,0,0,4490.32,0
2196120,20:47:42,20:47:42,9461,20,,0,0,4703,0
2196120,20:47:52,20:47:52,1641,21,,0,0,4814.45,0
2196120,20:48:30,20:48:30,1642,22,,0,0,5253.34,0
2196120,20:48:57,20:48:57,1643,23,,0,0,5495.03,0
2196120,20:49:14,20:49:14,1644,24,,0,0,5718.13,0
2196120,20:50:00,20:50:00,1645,25,,0,0,6284.64,1
2196120,20:50:53,20:50:53,1646,26,,0,0,6682.55,0
2196120,20:51:28,20:51:28,1647,27,,0,0,6975.37,0
2196120,20:51:56,20:51:56,1648,28,,0,0,7166.43,0
2196120,20:52:42,20:52:42,1649,29,,0,0,7563.74,0
2196120,20:53:17,20:53:17,1650,30,,0,0,7883.44,0
2196120,20:54:05,20:54:05,1651,31,,0,0,8295.6,0
2196120,20:54:43,20:54:43,1652,32,,0,0,8630.18,0
2196120,20:55:00,20:55:00,1653,33,,0,0,8796.69,1
2196120,20:55:17,20:55:17,1654,34,,0,0,8980.62,0
2196120,20:55:34,20:55:34,1655,35,,0,0,9162.57,0
2196120,20:55:49,20:55:49,1656,36,,0,0,9304.36,0
2196120,20:56:20,20:56:20,1657,37,,0,0,9554.97,0
2196120,20:56:37,20:56:37,1658,38,,0,0,9743.76,0
2196120,20:57:06,20:57:06,1659,39,,0,0,10025.4,0
2196120,20:57:41,20:57:41,1660,40,,0,0,10426.08,0
2196120,20:58:12,20:58:12,1661,41,,0,0,10699.32,0
2196120,20:58:36,20:58:36,1662,42,,0,0,10916.7,0
2196120,20:59:18,20:59:18,1663,43,,0,0,11419.32,0
2196120,20:59:39,20:59:39,1664,44,,0,0,11677.88,0
2196120,21:00:14,21:00:14,4613,45,,0,0,12043.74,0
2196120,21:00:35,21:00:35,10112,46,,0,0,12271.97,0
2196120,21:01:10,21:01:10,3843,47,,0,0,12637.53,0
2196120,21:01:29,21:01:29,3844,48,,0,0,12830.59,0
2196120,21:01:47,21:01:47,3845,49,,0,0,12988.25,0
2196120,21:02:23,21:02:23,4617,50,,0,0,13337.59,0
2196120,21:02:59,21:02:59,3242,51,,0,0,13780.32,0
2196120,21:03:21,21:03:21,3243,52,,0,0,14000.46,0
2196120,21:04:00,21:04:00,10021,53,,1,0,14398.67,1
21962080,12:05:00,12:05:00,8323,1,,0,1,0,1
21962080,12:05:26,12:05:26,8324,2,,0,0,253.96,0
21962080,12:06:03,12:06:03,8930,3,,0,0,557.58,0
21962080,12:06:25,12:06:25,3165,4,,0,0,764.58,0
21962080,12:07:13,12:07:13,3166,5,,0,0,1186.55,0
21962080,12:07:50,12:07:50,3167,6,,0,0,1493.6,0
21962080,12:08:23,12:08:23,3168,7,,0,0,1761.45,0
21962080,12:08:46,12:08:46,3169,8,,0,0,1933.01,0
21962080,12:09:08,12:09:08,3170,9,,0,0,2073.31,0
21962080,12:09:34,12:09:34,3171,10,,0,0,2251.27,0
21962080,12:10:06,12:10:06,3172,11,,0,0,2471.94,0
21962080,12:10:23,12:10:23,3173,12,,0,0,2565.62,0
21962080,12:10:40,12:10:40,3174,13,,0,0,2709.86,0
21962080,12:13:00,12:13:00,3175,14,,0,0,3047.42,1
21962080,12:13:19,12:13:19,3176,15,,0,0,3191.03,0
21962080,12:13:35,12:13:35,3177,16,,0,0,3337.97,0
21962080,12:13:57,12:13:57,3178,17,,0,0,3517.65,0
21962080,12:14:23,12:14:23,3179,18,,0,0,3748.78,0
21962080,12:14:59,12:14:59,3180,19,,0,0,4033.47,0
21962080,12:15:24,12:15:24,3181,20,,0,0,4221.71,0
21962080,12:15:45,12:15:45,3182,21,,0,0,4372.61,0
21962080,12:16:13,12:16:13,3183,22,,0,0,4607.33,0
21962080,12:16:28,12:16:28,3184,23,,0,0,4749.17,0
21962080,12:17:00,12:17:00,3185,24,,0,0,5072.97,1
21962080,12:17:36,12:17:36,3186,25,,0,0,5336.02,0
21962080,12:18:05,12:18:05,3187,26,,0,0,5556.94,0
21962080,12:18:37,12:18:37,3188,27,,0,0,5787.25,0
21962080,12:19:13,12:19:13,3189,28,,0,0,6016.78,0
21962080,12:19:48,12:19:48,3190,29,,0,0,6221.92,0
21962080,12:20:40,12:20:40,3191,30,,0,0,6552.52,0
21962080,12:21:24,12:21:24,1545,31,,0,0,6816.02,0
21962080,12:22:00,12:22:00,1546,32,,0,0,7067.95,1
21962080,12:22:39,12:22:39,1547,33,,0,0,7248.85,0
21962080,12:23:18,12:23:18,1548,34,,0,0,7492.71,0
21962080,12:24:04,12:24:04,1549,35,,0,0,7754.43,0
21962080,12:24:53,12:24:53,1550,36,,0,0,8057.53,0
21962080,12:25:48,12:25:48,1551,37,,0,0,8394.73,0
21962080,12:26:50,12:26:50,1552,38,,0,0,8796.12,0
21962080,12:27:41,12:27:41,1553,39,,0,0,9091.58,0
21962080,12:29:16,12:29:16,9467,40,,0,0,9584.38,0
21962080,12:31:00,12:31:00,1493,41,,1,0,10302.86,1
21962090,12:05:00,12:05:00,8323,1,,0,1,0,1
21962090,12:05:26,12:05:26,8324,2,,0,0,253.96,0
21962090,12:06:03,12:06:03,8930,3,,0,0,557.58,0
21962090,12:06:25,12:06:25,3165,4,,0,0,764.58,0
21962090,12:07:13,12:07:13,3166,5,,0,0,1186.55,0
21962090,12:07:50,12:07:50,3167,6,,0,0,1493.6,0
21962090,12:08:23,12:08:23,3168,7,,0,0,1761.45,0
21962090,12:08:46,12:08:46,3169,8,,0,0,1933.01,0
21962090,12:09:08,12:09:08,3170,9,,0,0,2073.31,0
21962090,12:09:34,12:09:34,3171,10,,0,0,2251.27,0
21962090,12:10:06,12:10:06,3172,11,,0,0,2471.94,0
21962090,12:10:23,12:10:23,3173,12,,0,0,2565.62,0
21962090,12:10:40,12:10:40,3174,13,,0,0,2709.86,0
21962090,12:13:00,12:13:00,3175,14,,0,0,3047.42,1
21962090,12:13:19,12:13:19,3176,15,,0,0,3191.03,0
21962090,12:13:35,12:13:35,3177,16,,0,0,3337.97,0
21962090,12:13:57,12:13:57,3178,17,,0,0,3517.65,0
21962090,12:14:23,12:14:23,3179,18,,0,0,3748.78,0
21962090,12:14:59,12:14:59,3180,19,,0,0,4033.47,0
21962090,12:15:24,12:15:24,3181,20,,0,0,4221.71,0
21962090,12:15:45,12:15:45,3182,21,,0,0,4372.61,0
21962090,12:16:13,12:16:13,3183,22,,0,0,4607.33,0
21962090,12:16:28,12:16:28,3184,23,,0,0,4749.17,0
21962090,12:17:00,12:17:00,3185,24,,0,0,5072.97,1
21962090,12:17:36,12:17:36,3186,25,,0,0,5336.02,0
21962090,12:18:05,12:18:05,3187,26,,0,0,5556.94,0
21962090,12:18:37,12:18:37,3188,27,,0,0,5787.25,0
21962090,12:19:13,12:19:13,3189,28,,0,0,6016.78,0
21962090,12:19:48,12:19:48,3190,29,,0,0,6221.92,0
21962090,12:20:40,12:20:40,3191,30,,0,0,6552.52,0
21962090,12:21:24,12:21:24,1545,31,,0,0,6816.02,0
21962090,12:22:00,12:22:00,1546,32,,0,0,7067.95,1
21962090,12:22:39,12:22:39,1547,33,,0,0,7248.85,0
21962090,12:23:18,12:23:18,1548,34,,0,0,7492.71,0
21962090,12:24:04,12:24:04,1549,35,,0,0,7754.43,0
21962090,12:24:53,12:24:53,1550,36,,0,0,8057.53,0
21962090,12:25:48,12:25:48,1551,37,,0,0,8394.73,0
21962090,12:26:50,12:26:50,1552,38,,0,0,8796.12,0
21962090,12:27:41,12:27:41,1553,39,,0,0,9091.58,0
21962090,12:29:16,12:29:16,9467,40,,0,0,9584.38,0
21962090,12:31:00,12:31:00,1493,41,,1,0,10302.86,1
21964120,05:30:00,05:30:00,7095,1,,0,1,0,1
21964120,05:31:10,05:31:10,9503,2,,0,0,573.7,0
21964120,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
21964120,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
21964120,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
21964120,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
21964120,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
21964120,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
21964120,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
21964120,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
21964120,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
21964120,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
21964120,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
21964120,05:40:46,05:40:46,140,14,,0,0,4133.04,0
21964120,05:41:19,05:41:19,141,15,,0,0,4405.54,0
21964120,05:42:03,05:42:03,142,16,,0,0,4770.32,0
21964120,05:42:30,05:42:30,143,17,,0,0,5021.56,0
21964120,05:42:56,05:42:56,144,18,,0,0,5254.41,0
21964120,05:43:29,05:43:29,771,19,,0,0,5562.78,0
21964120,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
21964120,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
21964120,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
21964120,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
21964120,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
21964120,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
21964120,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
21964120,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
21964120,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
21964120,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
21964120,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
21964120,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
21964120,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
21964120,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
21964120,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
21964120,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
21964120,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
21964120,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
21964120,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
21964120,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
21964120,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
21964120,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
21964120,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
21964120,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
21964120,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
21964120,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
21964120,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
21964120,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
21964120,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
21964120,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
21964120,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
21964120,06:04:00,06:04:00,687,51,,0,0,13295.29,1
21964120,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
21964120,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
21964120,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
21964120,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
21964120,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
21964120,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
21964120,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
21964120,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
21965070,18:53:00,18:53:00,464,1,,0,1,0,1
21965070,18:54:08,18:54:08,465,2,,0,0,350.96,0
21965070,18:54:42,18:54:42,466,3,,0,0,531.25,0
21965070,18:55:20,18:55:20,966,4,,0,0,735.65,0
21965070,18:55:44,18:55:44,967,5,,0,0,865.82,0
21965070,18:56:07,18:56:07,968,6,,0,0,991.87,0
21965070,18:56:44,18:56:44,969,7,,0,0,1161.72,0
21965070,18:57:28,18:57:28,970,8,,0,0,1351.98,0
21965070,18:58:02,18:58:02,971,9,,0,0,1466.95,0
21965070,18:58:41,18:58:41,972,10,,0,0,1695.15,0
21965070,18:59:34,18:59:34,828,11,,0,0,2038.77,0
21965070,19:00:15,19:00:15,829,12,,0,0,2230.45,0
21965070,19:01:00,19:01:00,830,13,,0,0,2552.79,1
21965070,19:01:58,19:01:58,831,14,,0,0,2867.15,0
21965070,19:02:54,19:02:54,1824,15,,0,0,3176.67,0
21965070,19:03:39,19:03:39,1825,16,,0,0,3496.14,0
21965070,19:04:34,19:04:34,10459,17,,0,0,3862.09,0
21965070,19:05:32,19:05:32,10782,18,,0,0,4310.25,0
21965070,19:06:00,19:06:00,839,19,,0,0,4468.7,1
21965070,19:06:29,19:06:29,840,20,,0,0,4650.92,0
21965070,19:07:26,19:07:26,841,21,,0,0,5079.13,0
21965070,19:08:03,19:08:03,842,22,,0,0,5353.8,0
21965070,19:09:00,19:09:00,843,23,,0,0,5750.53,0
21965070,19:09:26,19:09:26,844,24,,0,0,5921.18,0
21965070,19:10:14,19:10:14,845,25,,0,0,6218.19,0
21965070,19:11:00,19:11:00,846,26,,0,0,6500.82,0
21965070,19:11:47,19:11:47,847,27,,0,0,6840.95,0
21965070,19:12:38,19:12:38,848,28,,0,0,7191.9,0
21965070,19:13:08,19:13:08,5001,29,,0,0,7364.61,0
21965070,19:13:50,19:13:50,5002,30,,0,0,7530.47,0
21965070,19:14:29,19:14:29,5003,31,,0,0,7746.48,0
21965070,19:15:10,19:15:10,5004,32,,0,0,7973.31,0
21965070,19:16:12,19:16:12,5005,33,,0,0,8270.35,0
21965070,19:16:55,19:16:55,852,34,,0,0,8462.23,0
21965070,19:18:00,19:18:00,10732,35,,0,0,9029.53,1
21965070,19:19:09,19:19:09,920,36,,0,0,9643.6,0
21965070,19:19:43,19:19:43,922,37,,0,0,9899.32,0
21965070,19:20:29,19:20:29,341,38,,0,0,10272.92,0
21965070,19:21:32,19:21:32,342,39,,0,0,10764.71,0
21965070,19:22:00,19:22:00,196,40,,0,0,10949.05,1
21965070,19:24:45,19:24:45,197,41,,0,0,11583.16,0
21965070,19:28:00,19:28:00,10015,42,,1,0,12393.65,1
21965130,18:53:00,18:53:00,464,1,,0,1,0,1
21965130,18:54:08,18:54:08,465,2,,0,0,350.96,0
21965130,18:54:42,18:54:42,466,3,,0,0,531.25,0
21965130,18:55:20,18:55:20,966,4,,0,0,735.65,0
21965130,18:55:44,18:55:44,967,5,,0,0,865.82,0
21965130,18:56:07,18:56:07,968,6,,0,0,991.87,0
21965130,18:56:44,18:56:44,969,7,,0,0,1161.72,0
21965130,18:57:28,18:57:28,970,8,,0,0,1351.98,0
21965130,18:58:02,18:58:02,971,9,,0,0,1466.95,0
21965130,18:58:41,18:58:41,972,10,,0,0,1695.15,0
21965130,18:59:34,18:59:34,828,11,,0,0,2038.77,0
21965130,19:00:15,19:00:15,829,12,,0,0,2230.45,0
21965130,19:01:00,19:01:00,830,13,,0,0,2552.79,1
21965130,19:01:58,19:01:58,831,14,,0,0,2867.15,0
21965130,19:02:54,19:02:54,1824,15,,0,0,3176.67,0
21965130,19:03:39,19:03:39,1825,16,,0,0,3496.14,0
21965130,19:04:34,19:04:34,10459,17,,0,0,3862.09,0
21965130,19:05:32,19:05:32,10782,18,,0,0,4310.25,0
21965130,19:06:00,19:06:00,839,19,,0,0,4468.7,1
21965130,19:06:29,19:06:29,840,20,,0,0,4650.92,0
21965130,19:07:26,19:07:26,841,21,,0,0,5079.13,0
21965130,19:08:03,19:08:03,842,22,,0,0,5353.8,0
21965130,19:09:00,19:09:00,843,23,,0,0,5750.53,0
21965130,19:09:26,19:09:26,844,24,,0,0,5921.18,0
21965130,19:10:14,19:10:14,845,25,,0,0,6218.19,0
21965130,19:11:00,19:11:00,846,26,,0,0,6500.82,0
21965130,19:11:47,19:11:47,847,27,,0,0,6840.95,0
21965130,19:12:38,19:12:38,848,28,,0,0,7191.9,0
21965130,19:13:08,19:13:08,5001,29,,0,0,7364.61,0
21965130,19:13:50,19:13:50,5002,30,,0,0,7530.47,0
21965130,19:14:29,19:14:29,5003,31,,0,0,7746.48,0
21965130,19:15:10,19:15:10,5004,32,,0,0,7973.31,0
21965130,19:16:12,19:16:12,5005,33,,0,0,8270.35,0
21965130,19:16:55,19:16:55,852,34,,0,0,8462.23,0
21965130,19:18:00,19:18:00,10732,35,,0,0,9029.53,1
21965130,19:19:09,19:19:09,920,36,,0,0,9643.6,0
21965130,19:19:43,19:19:43,922,37,,0,0,9899.32,0
21965130,19:20:29,19:20:29,341,38,,0,0,10272.92,0
21965130,19:21:32,19:21:32,342,39,,0,0,10764.71,0
21965130,19:22:00,19:22:00,196,40,,0,0,10949.05,1
21965130,19:24:45,19:24:45,197,41,,0,0,11583.16,0
21965130,19:28:00,19:28:00,10015,42,,1,0,12393.65,1
21966020,18:36:00,18:36:00,735,1,,0,1,0,1
21966020,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966020,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966020,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966020,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966020,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966020,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966020,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966020,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966020,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966020,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966030,18:36:00,18:36:00,735,1,,0,1,0,1
21966030,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966030,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966030,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966030,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966030,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966030,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966030,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966030,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966030,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966030,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966040,18:36:00,18:36:00,735,1,,0,1,0,1
21966040,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966040,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966040,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966040,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966040,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966040,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966040,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966040,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966040,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966040,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966050,18:36:00,18:36:00,735,1,,0,1,0,1
21966050,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966050,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966050,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966050,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966050,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966050,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966050,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966050,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966050,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966050,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966060,18:36:00,18:36:00,735,1,,0,1,0,1
21966060,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966060,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966060,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966060,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966060,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966060,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966060,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966060,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966060,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966060,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966100,18:36:00,18:36:00,735,1,,0,1,0,1
21966100,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966100,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966100,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966100,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966100,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966100,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966100,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966100,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966100,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966100,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966110,18:36:00,18:36:00,735,1,,0,1,0,1
21966110,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966110,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966110,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966110,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966110,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966110,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966110,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966110,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966110,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966110,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966140,18:36:00,18:36:00,735,1,,0,1,0,1
21966140,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966140,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966140,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966140,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966140,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966140,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966140,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966140,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966140,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966140,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21966150,18:36:00,18:36:00,735,1,,0,1,0,1
21966150,18:36:25,18:36:25,736,2,,0,0,112.37,0
21966150,18:37:10,18:37:10,737,3,,0,0,315.11,0
21966150,18:37:49,18:37:49,738,4,,0,0,523.58,0
21966150,18:40:13,18:40:13,739,5,,0,0,925.74,0
21966150,18:40:39,18:40:39,732,6,,0,0,1013.82,0
21966150,18:41:24,18:41:24,7078,7,,0,0,1212.28,0
21966150,18:43:00,18:43:00,734,8,,0,0,1605.11,1
21966150,18:44:18,18:44:18,9718,9,,0,0,2439.09,0
21966150,18:45:04,18:45:04,98,10,,0,0,2987.67,0
21966150,18:46:00,18:46:00,9951,11,,1,0,3666.21,1
21967120,20:20:00,20:20:00,9954,1,,0,1,0,1
21967120,20:21:01,20:21:01,7581,2,,0,0,645.74,0
21967120,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
21967120,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
21967120,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
21967120,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
21967120,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
21967120,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
21967120,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
21967120,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
21967120,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
21967120,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
21967120,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
21967120,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
21967120,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
21967120,20:29:33,20:29:33,5000,16,,0,0,4257,0
21967120,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
21967120,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
21967120,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
21967120,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
21967120,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
21967120,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
21967120,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
21967120,20:36:29,20:36:29,858,24,,0,0,6585.16,0
21967120,20:37:04,20:37:04,859,25,,0,0,6829.24,0
21967120,20:37:51,20:37:51,860,26,,0,0,7185.48,0
21967120,20:38:21,20:38:21,861,27,,0,0,7371.99,0
21967120,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
21967120,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
21967120,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
21967120,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
21967120,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
21967120,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
21967120,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
21967120,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
21967120,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
21967120,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
21967120,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
21967120,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
21967120,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
21967120,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
21967120,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
21967120,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
21967120,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
21967120,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
21967120,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
21967120,20:51:22,20:51:22,508,47,,0,0,12126.74,0
21967120,20:52:01,20:52:01,509,48,,0,0,12365.28,0
21967120,20:52:28,20:52:28,463,49,,0,0,12556.84,0
21967120,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
21967120,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
21967120,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
21967120,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
21967120,21:06:03,21:06:03,990,54,,0,0,15967.85,0
21967120,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
21968120,18:00:00,18:00:00,9945,1,,0,1,0,1
21968120,18:00:57,18:00:57,2226,2,,0,0,384.64,0
21968120,18:01:27,18:01:27,2227,3,,0,0,566.01,0
21968120,18:01:54,18:01:54,2228,4,,0,0,692.61,0
21968120,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
21968120,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
21968120,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
21968120,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
21968120,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
21968120,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
21968120,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
21968120,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
21968120,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
21968120,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
21968120,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
21968120,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
21968120,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
21968120,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
21968120,18:11:34,18:11:34,7825,19,,0,0,3809,0
21968120,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
21968120,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
21968120,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
21968120,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
21968120,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
21968120,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
21968120,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
21968120,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
21968120,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
21968120,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
21968120,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
21968120,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
21968120,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
21968120,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
21968120,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
21968120,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
21968120,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
21968120,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
21968120,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
21968120,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
21968120,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
21968120,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
21968120,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
21968120,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
21968120,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
21968120,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
21968120,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
21968120,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
21968120,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
21968120,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
21968120,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
21968120,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
21968120,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
21968120,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
21968120,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
21968120,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
21968120,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
21968120,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
21968120,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
21968120,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
21968120,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
21968120,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
21968120,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
21968120,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
21968120,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
21968120,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
21968120,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
21968120,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
21968120,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
21968120,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
21968120,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
21968120,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
21968120,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
21968120,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
21968120,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
21968120,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
21968120,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
21968120,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
21968120,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
21968120,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
21968120,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
21968120,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
21968120,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
21968120,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
21968120,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
21968120,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
21968120,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
21968120,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
21968120,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
21969120,15:08:00,15:08:00,9547,1,,0,1,0,1
21969120,15:09:01,15:09:01,2696,2,,0,0,436.59,0
21969120,15:09:43,15:09:43,9539,3,,0,0,718.06,0
21969120,15:10:28,15:10:28,9537,4,,0,0,1050.98,0
21969120,15:11:05,15:11:05,9538,5,,0,0,1317.39,0
21969120,15:11:29,15:11:29,7961,6,,0,0,1499.54,0
21969120,15:11:50,15:11:50,7962,7,,0,0,1655.84,0
21969120,15:12:42,15:12:42,7963,8,,0,0,1991.89,0
21969120,15:13:09,15:13:09,10663,9,,0,0,2152.81,0
21969120,15:13:38,15:13:38,10659,10,,0,0,2347.14,0
21969120,15:14:14,15:14:14,10660,11,,0,0,2582.19,0
21969120,15:15:00,15:15:00,10661,12,,0,0,2966.39,1
21969120,15:17:25,15:17:25,10658,13,,0,0,3690.19,0
21969120,15:18:52,15:18:52,10656,14,,0,0,4257.62,0
21969120,15:19:58,15:19:58,7959,15,,0,0,4607.44,0
21969120,15:20:29,15:20:29,7960,16,,0,0,4828.64,0
21969120,15:21:28,15:21:28,2704,17,,0,0,5275.94,0
21969120,15:21:47,15:21:47,2705,18,,0,0,5430.81,0
21969120,15:22:26,15:22:26,4573,19,,0,0,5762.43,0
21969120,15:22:57,15:22:57,4574,20,,0,0,6003.58,0
21969120,15:24:00,15:24:00,9546,21,,0,0,6461.73,1
21969120,15:25:21,15:25:21,7958,22,,0,0,6844.74,0
21969120,15:27:30,15:27:30,671,23,,0,0,7491.17,0
21969120,15:29:00,15:29:00,673,24,,0,0,7961.27,1
21969120,15:30:08,15:30:08,674,25,,0,0,8362.78,0
21969120,15:31:03,15:31:03,676,26,,0,0,8729.16,0
21969120,15:32:17,15:32:17,677,27,,0,0,9202.83,0
21969120,15:33:06,15:33:06,678,28,,0,0,9474.15,0
21969120,15:34:18,15:34:18,6997,29,,0,0,9845.79,0
21969120,15:35:21,15:35:21,5097,30,,0,0,10311.01,0
21969120,15:36:31,15:36:31,612,31,,0,0,10732.57,0
21969120,15:37:11,15:37:11,613,32,,0,0,10977.81,0
21969120,15:37:32,15:37:32,614,33,,0,0,11104.03,0
21969120,15:38:04,15:38:04,615,34,,0,0,11332.78,0
21969120,15:38:50,15:38:50,2719,35,,0,0,11526.35,0
21969120,15:39:16,15:39:16,2720,36,,0,0,11691.57,0
21969120,15:40:02,15:40:02,616,37,,0,0,12004.93,0
21969120,15:40:47,15:40:47,617,38,,0,0,12320.52,0
21969120,15:41:55,15:41:55,2721,39,,0,0,12749.18,0
21969120,15:42:32,15:42:32,2722,40,,0,0,13027.36,0
21969120,15:43:09,15:43:09,618,41,,0,0,13237.56,0
21969120,15:45:00,15:45:00,9531,42,,0,0,13992.41,1
21969120,15:45:25,15:45:25,554,43,,0,0,14222.35,0
21969120,15:52:13,15:52:13,555,44,,0,0,18178.14,0
21969120,15:56:34,15:56:34,5870,45,,0,0,20866.06,0
21969120,16:00:20,16:00:20,2957,46,,0,0,23255.77,0
21969120,16:05:00,16:05:00,5520,47,,0,0,25682.55,1
21969120,16:15:14,16:15:14,9486,48,,0,0,29560.59,0
21969120,16:16:50,16:16:50,10344,49,,0,0,30216.92,0
21969120,16:21:00,16:21:00,9944,50,,1,0,31893.52,1
21970120,04:54:00,04:54:00,9961,1,,0,1,0,1
21970120,04:54:56,04:54:56,1398,2,,0,0,505.11,0
21970120,04:55:16,04:55:16,6893,3,,0,0,720.89,0
21970120,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
21970120,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
21970120,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
21970120,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
21970120,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
21970120,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
21970120,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
21970120,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
21970120,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
21970120,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
21970120,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
21970120,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
21970120,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
21970120,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
21970120,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
21970120,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
21970120,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
21970120,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
21970120,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
21970120,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
21970120,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
21970120,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
21970120,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
21970120,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
21970120,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
21970120,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
21970120,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
21970120,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
21970120,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
21970120,05:08:55,05:08:55,1229,33,,0,0,8021,0
21970120,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
21970120,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
21970120,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
21970120,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
21970120,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
21970120,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
21970120,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
21970120,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
21970120,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
21970120,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
21970120,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
21970120,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
21970120,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
21970120,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
21970120,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
21970120,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
21970120,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
21970120,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
21971020,11:09:00,11:09:00,9642,1,,0,1,0,1
21971020,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971020,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971020,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971020,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971020,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971020,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971020,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971020,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971020,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971020,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971020,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971020,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971020,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971020,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971020,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971020,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971020,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971020,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971020,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971020,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971020,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971020,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971020,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971020,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971020,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971020,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971020,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971020,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971020,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971020,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971020,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971020,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971020,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971020,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971020,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971020,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971020,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971020,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971020,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971020,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971020,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971020,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971020,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971020,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971020,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971020,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971020,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971020,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971020,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971030,11:09:00,11:09:00,9642,1,,0,1,0,1
21971030,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971030,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971030,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971030,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971030,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971030,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971030,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971030,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971030,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971030,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971030,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971030,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971030,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971030,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971030,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971030,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971030,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971030,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971030,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971030,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971030,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971030,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971030,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971030,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971030,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971030,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971030,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971030,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971030,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971030,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971030,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971030,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971030,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971030,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971030,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971030,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971030,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971030,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971030,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971030,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971030,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971030,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971030,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971030,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971030,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971030,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971030,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971030,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971030,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971040,11:09:00,11:09:00,9642,1,,0,1,0,1
21971040,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971040,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971040,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971040,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971040,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971040,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971040,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971040,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971040,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971040,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971040,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971040,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971040,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971040,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971040,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971040,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971040,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971040,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971040,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971040,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971040,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971040,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971040,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971040,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971040,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971040,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971040,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971040,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971040,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971040,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971040,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971040,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971040,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971040,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971040,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971040,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971040,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971040,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971040,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971040,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971040,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971040,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971040,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971040,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971040,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971040,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971040,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971040,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971040,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971050,11:09:00,11:09:00,9642,1,,0,1,0,1
21971050,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971050,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971050,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971050,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971050,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971050,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971050,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971050,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971050,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971050,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971050,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971050,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971050,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971050,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971050,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971050,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971050,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971050,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971050,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971050,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971050,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971050,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971050,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971050,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971050,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971050,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971050,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971050,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971050,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971050,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971050,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971050,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971050,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971050,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971050,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971050,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971050,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971050,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971050,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971050,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971050,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971050,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971050,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971050,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971050,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971050,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971050,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971050,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971050,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971060,11:09:00,11:09:00,9642,1,,0,1,0,1
21971060,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971060,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971060,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971060,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971060,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971060,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971060,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971060,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971060,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971060,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971060,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971060,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971060,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971060,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971060,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971060,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971060,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971060,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971060,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971060,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971060,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971060,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971060,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971060,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971060,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971060,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971060,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971060,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971060,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971060,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971060,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971060,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971060,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971060,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971060,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971060,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971060,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971060,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971060,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971060,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971060,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971060,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971060,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971060,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971060,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971060,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971060,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971060,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971060,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971100,11:09:00,11:09:00,9642,1,,0,1,0,1
21971100,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971100,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971100,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971100,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971100,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971100,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971100,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971100,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971100,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971100,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971100,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971100,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971100,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971100,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971100,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971100,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971100,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971100,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971100,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971100,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971100,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971100,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971100,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971100,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971100,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971100,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971100,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971100,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971100,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971100,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971100,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971100,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971100,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971100,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971100,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971100,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971100,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971100,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971100,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971100,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971100,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971100,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971100,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971100,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971100,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971100,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971100,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971100,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971100,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971110,11:09:00,11:09:00,9642,1,,0,1,0,1
21971110,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971110,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971110,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971110,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971110,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971110,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971110,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971110,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971110,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971110,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971110,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971110,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971110,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971110,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971110,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971110,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971110,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971110,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971110,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971110,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971110,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971110,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971110,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971110,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971110,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971110,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971110,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971110,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971110,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971110,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971110,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971110,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971110,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971110,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971110,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971110,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971110,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971110,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971110,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971110,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971110,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971110,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971110,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971110,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971110,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971110,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971110,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971110,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971110,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971140,11:09:00,11:09:00,9642,1,,0,1,0,1
21971140,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971140,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971140,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971140,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971140,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971140,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971140,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971140,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971140,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971140,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971140,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971140,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971140,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971140,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971140,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971140,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971140,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971140,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971140,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971140,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971140,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971140,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971140,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971140,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971140,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971140,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971140,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971140,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971140,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971140,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971140,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971140,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971140,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971140,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971140,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971140,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971140,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971140,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971140,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971140,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971140,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971140,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971140,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971140,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971140,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971140,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971140,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971140,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971140,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
21971150,11:09:00,11:09:00,9642,1,,0,1,0,1
21971150,11:10:05,11:10:05,1095,2,,0,0,431.11,0
21971150,11:12:12,11:12:12,1096,3,,0,0,910.35,0
21971150,11:13:33,11:13:33,1097,4,,0,0,1315.92,0
21971150,11:14:32,11:14:32,1098,5,,0,0,1618.33,0
21971150,11:15:22,11:15:22,1099,6,,0,0,1854.44,0
21971150,11:16:35,11:16:35,1100,7,,0,0,2250.42,0
21971150,11:18:00,11:18:00,1101,8,,0,0,2678.69,0
21971150,11:19:03,11:19:03,1102,9,,0,0,3008.06,0
21971150,11:20:29,11:20:29,1103,10,,0,0,3445.97,0
21971150,11:21:36,11:21:36,1104,11,,0,0,3769.26,0
21971150,11:22:13,11:22:13,9655,12,,0,0,4011.11,0
21971150,11:23:00,11:23:00,5485,13,,0,0,4292.28,1
21971150,11:23:38,11:23:38,6309,14,,0,0,4554.08,0
21971150,11:25:03,11:25:03,1108,15,,0,0,5198.37,0
21971150,11:26:38,11:26:38,9135,16,,0,0,5871.68,0
21971150,11:27:17,11:27:17,1110,17,,0,0,6095.84,0
21971150,11:27:48,11:27:48,1111,18,,0,0,6311.01,0
21971150,11:28:20,11:28:20,1112,19,,0,0,6519.51,0
21971150,11:29:13,11:29:13,1147,20,,0,0,6878.53,0
21971150,11:30:00,11:30:00,8354,21,,0,0,7198.87,1
21971150,11:30:21,11:30:21,1120,22,,0,0,7388.19,0
21971150,11:30:48,11:30:48,1121,23,,0,0,7588.53,0
21971150,11:31:18,11:31:18,1122,24,,0,0,7868.2,0
21971150,11:31:43,11:31:43,1123,25,,0,0,8062.39,0
21971150,11:32:08,11:32:08,1124,26,,0,0,8277.31,0
21971150,11:32:53,11:32:53,1125,27,,0,0,8713.42,0
21971150,11:34:24,11:34:24,1126,28,,0,0,9620.65,0
21971150,11:35:15,11:35:15,1127,29,,0,0,10205.48,0
21971150,11:35:41,11:35:41,8083,30,,0,0,10464.73,0
21971150,11:36:25,11:36:25,1128,31,,0,0,10884.27,0
21971150,11:37:06,11:37:06,1014,32,,0,0,11330.94,0
21971150,11:38:00,11:38:00,1129,33,,0,0,11982.35,1
21971150,11:39:03,11:39:03,1130,34,,0,0,12517.74,0
21971150,11:39:44,11:39:44,1131,35,,0,0,12748.99,0
21971150,11:40:30,11:40:30,1132,36,,0,0,13068.62,0
21971150,11:41:19,11:41:19,1133,37,,0,0,13370.06,0
21971150,11:41:56,11:41:56,1134,38,,0,0,13617.56,0
21971150,11:43:10,11:43:10,1135,39,,0,0,14091.57,0
21971150,11:45:03,11:45:03,1136,40,,0,0,14798.13,0
21971150,11:45:52,11:45:52,1137,41,,0,0,15146.35,0
21971150,11:46:27,11:46:27,1138,42,,0,0,15398.56,0
21971150,11:47:10,11:47:10,1139,43,,0,0,15646.54,0
21971150,11:47:35,11:47:35,1140,44,,0,0,15777.29,0
21971150,11:47:57,11:47:57,1141,45,,0,0,15904.48,0
21971150,11:49:01,11:49:01,1142,46,,0,0,16275.19,0
21971150,11:49:57,11:49:57,9529,47,,0,0,16642.6,0
21971150,11:50:19,11:50:19,1144,48,,0,0,16768.26,0
21971150,11:52:00,11:52:00,1145,49,,0,0,17344.27,0
21971150,11:53:00,11:53:00,9526,50,,1,0,17680.23,1
2197120,15:40:00,15:40:00,10021,1,,0,1,0,1
2197120,15:40:38,15:40:38,10510,2,,0,0,322.73,0
2197120,15:41:11,15:41:11,1764,3,,0,0,528.04,0
2197120,15:41:54,15:41:54,1765,4,,0,0,805.99,0
2197120,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
2197120,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
2197120,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
2197120,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
2197120,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
2197120,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
2197120,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
2197120,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
2197120,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
2197120,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
2197120,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
2197120,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
2197120,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
2197120,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
2197120,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
2197120,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
2197120,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
2197120,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
2197120,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
2197120,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
2197120,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
2197120,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
2197120,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
2197120,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
2197120,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
2197120,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
2197120,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
2197120,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
2197120,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
2197120,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
2197120,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
2197120,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
2197120,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
2197120,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
2197120,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
2197120,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
2197120,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
2197120,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
2197120,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
2197120,16:11:24,16:11:24,404,44,,0,0,11883.12,0
2197120,16:12:08,16:12:08,405,45,,0,0,12116.91,0
2197120,16:12:27,16:12:27,406,46,,0,0,12218.57,0
2197120,16:13:22,16:13:22,407,47,,0,0,12576.34,0
2197120,16:14:07,16:14:07,408,48,,0,0,12866.14,0
2197120,16:14:45,16:14:45,409,49,,0,0,13105.95,0
2197120,16:15:22,16:15:22,410,50,,0,0,13328.94,0
2197120,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
21972020,15:34:00,15:34:00,9491,1,,0,1,0,1
21972020,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972020,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972020,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972020,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972020,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972020,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972020,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972020,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972020,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972020,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972020,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972020,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972020,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972020,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972020,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972020,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972020,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972020,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972020,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972020,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972020,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972020,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972020,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972020,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972020,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972020,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972020,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972020,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972020,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972020,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972020,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972020,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972020,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972020,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972020,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972020,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972020,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972020,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972020,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972020,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972020,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972030,15:34:00,15:34:00,9491,1,,0,1,0,1
21972030,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972030,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972030,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972030,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972030,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972030,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972030,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972030,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972030,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972030,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972030,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972030,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972030,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972030,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972030,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972030,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972030,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972030,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972030,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972030,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972030,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972030,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972030,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972030,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972030,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972030,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972030,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972030,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972030,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972030,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972030,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972030,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972030,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972030,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972030,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972030,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972030,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972030,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972030,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972030,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972030,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972040,15:34:00,15:34:00,9491,1,,0,1,0,1
21972040,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972040,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972040,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972040,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972040,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972040,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972040,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972040,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972040,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972040,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972040,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972040,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972040,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972040,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972040,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972040,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972040,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972040,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972040,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972040,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972040,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972040,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972040,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972040,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972040,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972040,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972040,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972040,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972040,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972040,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972040,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972040,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972040,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972040,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972040,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972040,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972040,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972040,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972040,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972040,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972040,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972050,15:34:00,15:34:00,9491,1,,0,1,0,1
21972050,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972050,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972050,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972050,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972050,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972050,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972050,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972050,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972050,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972050,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972050,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972050,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972050,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972050,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972050,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972050,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972050,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972050,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972050,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972050,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972050,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972050,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972050,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972050,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972050,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972050,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972050,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972050,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972050,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972050,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972050,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972050,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972050,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972050,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972050,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972050,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972050,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972050,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972050,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972050,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972050,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972060,15:34:00,15:34:00,9491,1,,0,1,0,1
21972060,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972060,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972060,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972060,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972060,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972060,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972060,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972060,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972060,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972060,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972060,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972060,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972060,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972060,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972060,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972060,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972060,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972060,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972060,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972060,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972060,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972060,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972060,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972060,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972060,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972060,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972060,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972060,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972060,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972060,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972060,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972060,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972060,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972060,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972060,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972060,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972060,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972060,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972060,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972060,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972060,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972100,15:34:00,15:34:00,9491,1,,0,1,0,1
21972100,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972100,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972100,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972100,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972100,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972100,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972100,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972100,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972100,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972100,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972100,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972100,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972100,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972100,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972100,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972100,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972100,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972100,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972100,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972100,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972100,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972100,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972100,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972100,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972100,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972100,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972100,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972100,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972100,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972100,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972100,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972100,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972100,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972100,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972100,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972100,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972100,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972100,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972100,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972100,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972100,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972110,15:34:00,15:34:00,9491,1,,0,1,0,1
21972110,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972110,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972110,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972110,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972110,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972110,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972110,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972110,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972110,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972110,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972110,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972110,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972110,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972110,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972110,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972110,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972110,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972110,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972110,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972110,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972110,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972110,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972110,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972110,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972110,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972110,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972110,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972110,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972110,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972110,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972110,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972110,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972110,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972110,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972110,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972110,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972110,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972110,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972110,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972110,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972110,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972140,15:34:00,15:34:00,9491,1,,0,1,0,1
21972140,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972140,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972140,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972140,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972140,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972140,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972140,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972140,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972140,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972140,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972140,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972140,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972140,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972140,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972140,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972140,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972140,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972140,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972140,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972140,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972140,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972140,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972140,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972140,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972140,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972140,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972140,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972140,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972140,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972140,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972140,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972140,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972140,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972140,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972140,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972140,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972140,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972140,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972140,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972140,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972140,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21972150,15:34:00,15:34:00,9491,1,,0,1,0,1
21972150,15:34:55,15:34:55,8418,2,,0,0,302.68,0
21972150,15:36:12,15:36:12,795,3,,0,0,746.94,0
21972150,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
21972150,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
21972150,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
21972150,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
21972150,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
21972150,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
21972150,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
21972150,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
21972150,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
21972150,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
21972150,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
21972150,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
21972150,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
21972150,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
21972150,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
21972150,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
21972150,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
21972150,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
21972150,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
21972150,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
21972150,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
21972150,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
21972150,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
21972150,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
21972150,16:02:00,16:02:00,820,28,,0,0,8684.67,1
21972150,16:02:36,16:02:36,821,29,,0,0,8911.18,0
21972150,16:03:26,16:03:26,822,30,,0,0,9187.6,0
21972150,16:04:03,16:04:03,823,31,,0,0,9451.12,0
21972150,16:04:49,16:04:49,824,32,,0,0,9751.79,0
21972150,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
21972150,16:06:03,16:06:03,826,34,,0,0,10144.13,0
21972150,16:06:35,16:06:35,827,35,,0,0,10344.63,0
21972150,16:06:55,16:06:55,150,36,,0,0,10488.79,0
21972150,16:07:27,16:07:27,151,37,,0,0,10698.14,0
21972150,16:07:56,16:07:56,152,38,,0,0,10881.62,0
21972150,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
21972150,16:09:08,16:09:08,153,40,,0,0,11279.06,0
21972150,16:09:27,16:09:27,154,41,,0,0,11435.41,0
21972150,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
21973120,06:01:00,06:01:00,9943,1,,0,1,0,1
21973120,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
21973120,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
21973120,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
21973120,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
21973120,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
21973120,06:27:18,06:27:18,657,7,,0,0,14410.28,0
21973120,06:33:00,06:33:00,658,8,,0,0,18813.77,1
21973120,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
21973120,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
21973120,06:35:06,06:35:06,659,11,,0,0,19716.13,0
21973120,06:35:42,06:35:42,660,12,,0,0,20013.35,0
21973120,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
21973120,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
21973120,06:37:29,06:37:29,661,15,,0,0,20798.56,0
21973120,06:38:00,06:38:00,662,16,,0,0,21022.14,0
21973120,06:38:43,06:38:43,663,17,,0,0,21308.85,0
21973120,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
21973120,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
21973120,06:42:04,06:42:04,597,20,,0,0,22556.97,0
21973120,06:42:38,06:42:38,598,21,,0,0,22767.31,0
21973120,06:43:34,06:43:34,599,22,,0,0,23189.22,0
21973120,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
21973120,06:44:55,06:44:55,600,24,,0,0,23656.2,0
21973120,06:46:00,06:46:00,601,25,,0,0,24056.53,1
21973120,06:47:35,06:47:35,603,26,,0,0,24603.64,0
21973120,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
21973120,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
21973120,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
21973120,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
21973120,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
21973120,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
21973120,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
21973120,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
21973120,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
21973120,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
21973120,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
21973120,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
21973120,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
21973120,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
21973120,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
21973120,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
21973120,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
21973120,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
21973120,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
21973120,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
21973120,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
21973120,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
21973120,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
21975020,09:33:00,09:33:00,10509,1,,0,1,0,1
21975020,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975020,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975020,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975020,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975020,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975020,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975020,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975020,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975020,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975020,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975020,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975020,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975020,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975020,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975020,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975020,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975020,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975020,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975020,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975020,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975020,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975020,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975020,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975020,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975020,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975020,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975020,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975020,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975020,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975020,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975020,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975020,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975020,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975030,09:33:00,09:33:00,10509,1,,0,1,0,1
21975030,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975030,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975030,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975030,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975030,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975030,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975030,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975030,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975030,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975030,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975030,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975030,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975030,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975030,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975030,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975030,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975030,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975030,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975030,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975030,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975030,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975030,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975030,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975030,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975030,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975030,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975030,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975030,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975030,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975030,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975030,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975030,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975030,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975040,09:33:00,09:33:00,10509,1,,0,1,0,1
21975040,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975040,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975040,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975040,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975040,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975040,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975040,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975040,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975040,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975040,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975040,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975040,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975040,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975040,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975040,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975040,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975040,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975040,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975040,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975040,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975040,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975040,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975040,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975040,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975040,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975040,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975040,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975040,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975040,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975040,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975040,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975040,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975040,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975050,09:33:00,09:33:00,10509,1,,0,1,0,1
21975050,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975050,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975050,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975050,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975050,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975050,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975050,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975050,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975050,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975050,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975050,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975050,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975050,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975050,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975050,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975050,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975050,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975050,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975050,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975050,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975050,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975050,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975050,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975050,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975050,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975050,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975050,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975050,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975050,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975050,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975050,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975050,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975050,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975060,09:33:00,09:33:00,10509,1,,0,1,0,1
21975060,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975060,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975060,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975060,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975060,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975060,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975060,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975060,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975060,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975060,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975060,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975060,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975060,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975060,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975060,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975060,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975060,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975060,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975060,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975060,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975060,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975060,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975060,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975060,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975060,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975060,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975060,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975060,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975060,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975060,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975060,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975060,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975060,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975100,09:33:00,09:33:00,10509,1,,0,1,0,1
21975100,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975100,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975100,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975100,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975100,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975100,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975100,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975100,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975100,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975100,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975100,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975100,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975100,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975100,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975100,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975100,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975100,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975100,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975100,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975100,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975100,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975100,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975100,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975100,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975100,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975100,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975100,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975100,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975100,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975100,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975100,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975100,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975100,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975110,09:33:00,09:33:00,10509,1,,0,1,0,1
21975110,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975110,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975110,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975110,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975110,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975110,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975110,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975110,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975110,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975110,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975110,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975110,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975110,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975110,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975110,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975110,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975110,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975110,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975110,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975110,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975110,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975110,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975110,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975110,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975110,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975110,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975110,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975110,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975110,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975110,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975110,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975110,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975110,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975140,09:33:00,09:33:00,10509,1,,0,1,0,1
21975140,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975140,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975140,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975140,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975140,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975140,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975140,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975140,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975140,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975140,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975140,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975140,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975140,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975140,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975140,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975140,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975140,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975140,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975140,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975140,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975140,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975140,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975140,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975140,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975140,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975140,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975140,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975140,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975140,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975140,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975140,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975140,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975140,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21975150,09:33:00,09:33:00,10509,1,,0,1,0,1
21975150,09:34:22,09:34:22,10511,2,,0,0,453.12,0
21975150,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
21975150,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
21975150,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
21975150,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
21975150,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
21975150,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
21975150,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
21975150,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
21975150,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
21975150,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
21975150,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
21975150,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
21975150,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
21975150,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
21975150,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
21975150,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
21975150,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
21975150,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
21975150,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
21975150,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
21975150,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
21975150,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
21975150,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
21975150,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
21975150,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
21975150,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
21975150,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
21975150,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
21975150,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
21975150,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
21975150,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
21975150,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
21977080,13:40:00,13:40:00,9477,1,,0,1,0,1
21977080,13:41:48,13:41:48,9468,2,,0,0,820.75,0
21977080,13:42:13,13:42:13,1748,3,,0,0,991.62,0
21977080,13:42:32,13:42:32,1749,4,,0,0,1136.08,0
21977080,13:42:57,13:42:57,3127,5,,0,0,1289.38,0
21977080,13:43:36,13:43:36,3128,6,,0,0,1606.56,0
21977080,13:44:43,13:44:43,3129,7,,0,0,2002.05,0
21977080,13:45:05,13:45:05,3130,8,,0,0,2188.25,0
21977080,13:46:00,13:46:00,1566,9,,0,0,2685.39,1
21977080,13:46:35,13:46:35,9474,10,,0,0,2984.48,0
21977080,13:47:01,13:47:01,1569,11,,0,0,3233.85,0
21977080,13:47:38,13:47:38,8151,12,,0,0,3613.21,0
21977080,13:48:11,13:48:11,1571,13,,0,0,3905.87,0
21977080,13:48:38,13:48:38,1572,14,,0,0,4116.22,0
21977080,13:49:00,13:49:00,1573,15,,0,0,4330.25,0
21977080,13:49:36,13:49:36,1574,16,,0,0,4664.45,0
21977080,13:50:04,13:50:04,1575,17,,0,0,4934.46,0
21977080,13:50:29,13:50:29,1576,18,,0,0,5164.53,0
21977080,13:51:00,13:51:00,1577,19,,0,0,5459.76,1
21977080,13:51:19,13:51:19,1578,20,,0,0,5642.04,0
21977080,13:51:44,13:51:44,1579,21,,0,0,5805.06,0
21977080,13:52:08,13:52:08,1580,22,,0,0,5996.56,0
21977080,13:52:52,13:52:52,1581,23,,0,0,6345.86,0
21977080,13:53:13,13:53:13,1582,24,,0,0,6491.73,0
21977080,13:53:42,13:53:42,1583,25,,0,0,6700.86,0
21977080,13:54:04,13:54:04,1584,26,,0,0,6894.85,0
21977080,13:54:51,13:54:51,1585,27,,0,0,7258.05,0
21977080,13:55:07,13:55:07,1586,28,,0,0,7378.25,0
21977080,13:55:40,13:55:40,1587,29,,0,0,7601,0
21977080,13:56:00,13:56:00,1684,30,,0,0,7760.94,1
21977080,13:57:57,13:57:57,1685,31,,0,0,8139.78,0
21977080,13:59:11,13:59:11,1686,32,,0,0,8386.5,0
21977080,14:00:14,14:00:14,1687,33,,0,0,8632.46,0
21977080,14:02:00,14:02:00,10520,34,,1,0,9051.88,1
21977090,13:40:00,13:40:00,9477,1,,0,1,0,1
21977090,13:41:48,13:41:48,9468,2,,0,0,820.75,0
21977090,13:42:13,13:42:13,1748,3,,0,0,991.62,0
21977090,13:42:32,13:42:32,1749,4,,0,0,1136.08,0
21977090,13:42:57,13:42:57,3127,5,,0,0,1289.38,0
21977090,13:43:36,13:43:36,3128,6,,0,0,1606.56,0
21977090,13:44:43,13:44:43,3129,7,,0,0,2002.05,0
21977090,13:45:05,13:45:05,3130,8,,0,0,2188.25,0
21977090,13:46:00,13:46:00,1566,9,,0,0,2685.39,1
21977090,13:46:35,13:46:35,9474,10,,0,0,2984.48,0
21977090,13:47:01,13:47:01,1569,11,,0,0,3233.85,0
21977090,13:47:38,13:47:38,8151,12,,0,0,3613.21,0
21977090,13:48:11,13:48:11,1571,13,,0,0,3905.87,0
21977090,13:48:38,13:48:38,1572,14,,0,0,4116.22,0
21977090,13:49:00,13:49:00,1573,15,,0,0,4330.25,0
21977090,13:49:36,13:49:36,1574,16,,0,0,4664.45,0
21977090,13:50:04,13:50:04,1575,17,,0,0,4934.46,0
21977090,13:50:29,13:50:29,1576,18,,0,0,5164.53,0
21977090,13:51:00,13:51:00,1577,19,,0,0,5459.76,1
21977090,13:51:19,13:51:19,1578,20,,0,0,5642.04,0
21977090,13:51:44,13:51:44,1579,21,,0,0,5805.06,0
21977090,13:52:08,13:52:08,1580,22,,0,0,5996.56,0
21977090,13:52:52,13:52:52,1581,23,,0,0,6345.86,0
21977090,13:53:13,13:53:13,1582,24,,0,0,6491.73,0
21977090,13:53:42,13:53:42,1583,25,,0,0,6700.86,0
21977090,13:54:04,13:54:04,1584,26,,0,0,6894.85,0
21977090,13:54:51,13:54:51,1585,27,,0,0,7258.05,0
21977090,13:55:07,13:55:07,1586,28,,0,0,7378.25,0
21977090,13:55:40,13:55:40,1587,29,,0,0,7601,0
21977090,13:56:00,13:56:00,1684,30,,0,0,7760.94,1
21977090,13:57:57,13:57:57,1685,31,,0,0,8139.78,0
21977090,13:59:11,13:59:11,1686,32,,0,0,8386.5,0
21977090,14:00:14,14:00:14,1687,33,,0,0,8632.46,0
21977090,14:02:00,14:02:00,10520,34,,1,0,9051.88,1
21978080,10:55:00,10:55:00,2239,1,,0,1,0,1
21978080,10:55:36,10:55:36,6560,2,,0,0,289.29,0
21978080,10:56:25,10:56:25,5870,3,,0,0,669,0
21978080,10:58:36,10:58:36,5488,4,,0,0,1647.08,0
21978080,10:59:05,10:59:05,6308,5,,0,0,1819.91,0
21978080,11:00:00,11:00:00,5489,6,,0,0,2132.26,1
21978080,11:00:52,11:00:52,8217,7,,0,0,2527.86,0
21978080,11:01:28,11:01:28,1034,8,,0,0,2781.14,0
21978080,11:02:07,11:02:07,1035,9,,0,0,3027.45,0
21978080,11:03:12,11:03:12,1036,10,,0,0,3462.43,0
21978080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
21978080,11:04:49,11:04:49,1038,12,,0,0,4235.47,0
21978080,11:05:29,11:05:29,1039,13,,0,0,4584.52,0
21978080,11:06:07,11:06:07,1040,14,,0,0,4958.25,0
21978080,11:06:32,11:06:32,1041,15,,0,0,5170.02,0
21978080,11:07:18,11:07:18,1042,16,,0,0,5508.24,0
21978080,11:07:40,11:07:40,1043,17,,0,0,5683.17,0
21978080,11:08:13,11:08:13,1044,18,,0,0,5971.64,0
21978080,11:09:00,11:09:00,9641,19,,0,0,6395.61,1
21978080,11:11:45,11:11:45,7742,20,,0,0,7351.34,0
21978080,11:13:21,11:13:21,1048,21,,0,0,7934.07,0
21978080,11:14:22,11:14:22,1049,22,,0,0,8294.53,0
21978080,11:14:55,11:14:55,1050,23,,0,0,8473.31,0
21978080,11:15:31,11:15:31,1051,24,,0,0,8727.7,0
21978080,11:16:07,11:16:07,1052,25,,0,0,8928.32,0
21978080,11:16:38,11:16:38,1053,26,,0,0,9134.6,0
21978080,11:17:34,11:17:34,1054,27,,0,0,9458.29,0
21978080,11:18:10,11:18:10,7743,28,,0,0,9666.57,0
21978080,11:19:04,11:19:04,1056,29,,0,0,9956.97,0
21978080,11:20:00,11:20:00,1057,30,,0,0,10280.69,1
21978080,11:20:47,11:20:47,1058,31,,0,0,10602.43,0
21978080,11:21:23,11:21:23,1059,32,,0,0,10920.69,0
21978080,11:22:05,11:22:05,1060,33,,0,0,11240.78,0
21978080,11:22:50,11:22:50,1061,34,,0,0,11594.5,0
21978080,11:23:20,11:23:20,1062,35,,0,0,11816.77,0
21978080,11:24:21,11:24:21,1063,36,,0,0,12313.38,0
21978080,11:25:12,11:25:12,1064,37,,0,0,12682.46,0
21978080,11:26:56,11:26:56,1065,38,,0,0,13483.6,0
21978080,11:27:32,11:27:32,790,39,,0,0,13753.89,0
21978080,11:28:18,11:28:18,10749,40,,0,0,14083.08,0
21978080,11:29:21,11:29:21,792,41,,0,0,14614.03,0
21978080,11:30:14,11:30:14,793,42,,0,0,15071.92,0
21978080,11:31:00,11:31:00,94,43,,0,0,15457.87,1
21978080,11:33:50,11:33:50,95,44,,0,0,16544.69,0
21978080,11:34:54,11:34:54,96,45,,0,0,16997.54,0
21978080,11:36:01,11:36:01,97,46,,0,0,17525.64,0
21978080,11:37:30,11:37:30,98,47,,0,0,18124.54,0
21978080,11:39:00,11:39:00,9952,48,,1,0,18800.25,1
21978090,10:55:00,10:55:00,2239,1,,0,1,0,1
21978090,10:55:36,10:55:36,6560,2,,0,0,289.29,0
21978090,10:56:25,10:56:25,5870,3,,0,0,669,0
21978090,10:58:36,10:58:36,5488,4,,0,0,1647.08,0
21978090,10:59:05,10:59:05,6308,5,,0,0,1819.91,0
21978090,11:00:00,11:00:00,5489,6,,0,0,2132.26,1
21978090,11:00:52,11:00:52,8217,7,,0,0,2527.86,0
21978090,11:01:28,11:01:28,1034,8,,0,0,2781.14,0
21978090,11:02:07,11:02:07,1035,9,,0,0,3027.45,0
21978090,11:03:12,11:03:12,1036,10,,0,0,3462.43,0
21978090,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
21978090,11:04:49,11:04:49,1038,12,,0,0,4235.47,0
21978090,11:05:29,11:05:29,1039,13,,0,0,4584.52,0
21978090,11:06:07,11:06:07,1040,14,,0,0,4958.25,0
21978090,11:06:32,11:06:32,1041,15,,0,0,5170.02,0
21978090,11:07:18,11:07:18,1042,16,,0,0,5508.24,0
21978090,11:07:40,11:07:40,1043,17,,0,0,5683.17,0
21978090,11:08:13,11:08:13,1044,18,,0,0,5971.64,0
21978090,11:09:00,11:09:00,9641,19,,0,0,6395.61,1
21978090,11:11:45,11:11:45,7742,20,,0,0,7351.34,0
21978090,11:13:21,11:13:21,1048,21,,0,0,7934.07,0
21978090,11:14:22,11:14:22,1049,22,,0,0,8294.53,0
21978090,11:14:55,11:14:55,1050,23,,0,0,8473.31,0
21978090,11:15:31,11:15:31,1051,24,,0,0,8727.7,0
21978090,11:16:07,11:16:07,1052,25,,0,0,8928.32,0
21978090,11:16:38,11:16:38,1053,26,,0,0,9134.6,0
21978090,11:17:34,11:17:34,1054,27,,0,0,9458.29,0
21978090,11:18:10,11:18:10,7743,28,,0,0,9666.57,0
21978090,11:19:04,11:19:04,1056,29,,0,0,9956.97,0
21978090,11:20:00,11:20:00,1057,30,,0,0,10280.69,1
21978090,11:20:47,11:20:47,1058,31,,0,0,10602.43,0
21978090,11:21:23,11:21:23,1059,32,,0,0,10920.69,0
21978090,11:22:05,11:22:05,1060,33,,0,0,11240.78,0
21978090,11:22:50,11:22:50,1061,34,,0,0,11594.5,0
21978090,11:23:20,11:23:20,1062,35,,0,0,11816.77,0
21978090,11:24:21,11:24:21,1063,36,,0,0,12313.38,0
21978090,11:25:12,11:25:12,1064,37,,0,0,12682.46,0
21978090,11:26:56,11:26:56,1065,38,,0,0,13483.6,0
21978090,11:27:32,11:27:32,790,39,,0,0,13753.89,0
21978090,11:28:18,11:28:18,10749,40,,0,0,14083.08,0
21978090,11:29:21,11:29:21,792,41,,0,0,14614.03,0
21978090,11:30:14,11:30:14,793,42,,0,0,15071.92,0
21978090,11:31:00,11:31:00,94,43,,0,0,15457.87,1
21978090,11:33:50,11:33:50,95,44,,0,0,16544.69,0
21978090,11:34:54,11:34:54,96,45,,0,0,16997.54,0
21978090,11:36:01,11:36:01,97,46,,0,0,17525.64,0
21978090,11:37:30,11:37:30,98,47,,0,0,18124.54,0
21978090,11:39:00,11:39:00,9952,48,,1,0,18800.25,1
21980020,09:29:00,09:29:00,9946,1,,0,1,0,1
21980020,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980020,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980020,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980020,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980020,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980020,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980020,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980020,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980020,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980020,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980020,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980020,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980020,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980020,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980020,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980020,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980020,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980020,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980020,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980020,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980020,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980020,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980020,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980020,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980020,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980020,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980020,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980020,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980020,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980020,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980020,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980020,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980020,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980020,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980020,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980020,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980020,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980020,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980020,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980020,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980020,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980020,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980020,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980030,09:29:00,09:29:00,9946,1,,0,1,0,1
21980030,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980030,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980030,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980030,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980030,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980030,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980030,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980030,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980030,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980030,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980030,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980030,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980030,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980030,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980030,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980030,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980030,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980030,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980030,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980030,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980030,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980030,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980030,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980030,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980030,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980030,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980030,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980030,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980030,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980030,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980030,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980030,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980030,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980030,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980030,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980030,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980030,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980030,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980030,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980030,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980030,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980030,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980030,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980040,09:29:00,09:29:00,9946,1,,0,1,0,1
21980040,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980040,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980040,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980040,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980040,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980040,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980040,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980040,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980040,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980040,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980040,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980040,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980040,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980040,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980040,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980040,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980040,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980040,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980040,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980040,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980040,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980040,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980040,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980040,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980040,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980040,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980040,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980040,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980040,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980040,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980040,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980040,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980040,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980040,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980040,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980040,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980040,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980040,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980040,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980040,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980040,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980040,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980040,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980050,09:29:00,09:29:00,9946,1,,0,1,0,1
21980050,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980050,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980050,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980050,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980050,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980050,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980050,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980050,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980050,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980050,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980050,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980050,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980050,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980050,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980050,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980050,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980050,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980050,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980050,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980050,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980050,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980050,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980050,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980050,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980050,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980050,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980050,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980050,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980050,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980050,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980050,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980050,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980050,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980050,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980050,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980050,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980050,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980050,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980050,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980050,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980050,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980050,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980050,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980060,09:29:00,09:29:00,9946,1,,0,1,0,1
21980060,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980060,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980060,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980060,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980060,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980060,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980060,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980060,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980060,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980060,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980060,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980060,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980060,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980060,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980060,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980060,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980060,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980060,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980060,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980060,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980060,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980060,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980060,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980060,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980060,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980060,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980060,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980060,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980060,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980060,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980060,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980060,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980060,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980060,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980060,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980060,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980060,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980060,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980060,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980060,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980060,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980060,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980060,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
2198010,09:21:00,09:21:00,8892,1,,0,1,0,1
2198010,09:23:04,09:23:04,10231,2,,0,0,1418.55,0
2198010,09:23:38,09:23:38,9555,3,,0,0,1795.19,0
2198010,09:24:01,09:24:01,4065,4,,0,0,2023.64,0
2198010,09:24:23,09:24:23,4066,5,,0,0,2272.58,0
2198010,09:24:58,09:24:58,4099,6,,0,0,2584.75,0
2198010,09:25:43,09:25:43,4100,7,,0,0,3009.4,0
2198010,09:26:09,09:26:09,4101,8,,0,0,3298.59,0
2198010,09:26:28,09:26:28,4102,9,,0,0,3510.17,0
2198010,09:27:00,09:27:00,4103,10,,0,0,3818.19,1
2198010,09:27:47,09:27:47,4060,11,,0,0,4173.6,0
2198010,09:28:06,09:28:06,4061,12,,0,0,4319.71,0
2198010,09:28:37,09:28:37,5998,13,,0,0,4637.45,0
2198010,09:28:59,09:28:59,5999,14,,0,0,4825.28,0
2198010,09:29:40,09:29:40,6000,15,,0,0,5143.38,0
2198010,09:30:00,09:30:00,7867,16,,0,0,5302.53,0
2198010,09:31:45,09:31:45,8851,17,,0,0,6010.02,0
2198010,09:32:53,09:32:53,10368,18,,0,0,6591.45,0
2198010,09:33:31,09:33:31,9554,19,,0,0,6951.97,0
2198010,09:34:00,09:34:00,9553,20,,0,0,7222.1,0
2198010,09:34:45,09:34:45,9552,21,,0,0,7633.5,0
2198010,09:35:05,09:35:05,2867,22,,0,0,7789.53,0
2198010,09:35:29,09:35:29,9551,23,,0,0,7992.45,0
2198010,09:36:17,09:36:17,9550,24,,0,0,8496.13,0
2198010,09:36:51,09:36:51,8844,25,,0,0,8770.96,0
2198010,09:37:17,09:37:17,8843,26,,0,0,8999.62,0
2198010,09:37:53,09:37:53,8842,27,,0,0,9390.94,0
2198010,09:38:26,09:38:26,8841,28,,0,0,9673.36,0
2198010,09:39:25,09:39:25,4116,29,,0,0,10254.66,0
2198010,09:39:51,09:39:51,1007,30,,0,0,10481.13,0
2198010,09:40:18,09:40:18,1008,31,,0,0,10735.09,0
2198010,09:41:15,09:41:15,4636,32,,0,0,11303.74,0
2198010,09:41:45,09:41:45,5773,33,,0,0,11543.61,0
2198010,09:42:18,09:42:18,5774,34,,0,0,11831.14,0
2198010,09:42:46,09:42:46,2813,35,,0,0,12096.49,0
2198010,09:43:14,09:43:14,2814,36,,0,0,12357.6,0
2198010,09:43:37,09:43:37,9529,37,,0,0,12600.76,0
2198010,09:43:49,09:43:49,1144,38,,0,0,12711.09,0
2198010,09:44:56,09:44:56,1145,39,,0,0,13275.94,0
2198010,09:46:00,09:46:00,9527,40,,0,0,13807.09,1
2198010,09:46:41,09:46:41,998,41,,0,0,14141.21,0
2198010,09:47:35,09:47:35,999,42,,0,0,14602.57,0
2198010,09:48:00,09:48:00,2683,43,,0,0,14853.47,0
2198010,09:48:27,09:48:27,2684,44,,0,0,15081.59,0
2198010,09:49:00,09:49:00,2686,45,,0,0,15343.47,1
2198010,09:49:36,09:49:36,2687,46,,0,0,15636.87,0
2198010,09:50:09,09:50:09,2688,47,,0,0,15898.79,0
2198010,09:50:43,09:50:43,2689,48,,0,0,16127.77,0
2198010,09:51:08,09:51:08,2690,49,,0,0,16320.82,0
2198010,09:52:31,09:52:31,9531,50,,0,0,16951.23,0
2198010,09:53:00,09:53:00,554,51,,0,0,17181.17,1
2198010,09:57:38,09:57:38,555,52,,0,0,21136.76,0
2198010,10:01:00,10:01:00,9654,53,,0,0,24340.67,1
2198010,10:02:54,10:02:54,5870,54,,0,0,25128.58,0
2198010,10:08:00,10:08:00,2957,55,,0,0,27518.29,1
2198010,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
2198010,10:24:10,10:24:10,9486,57,,0,0,33823.11,0
2198010,10:25:17,10:25:17,10344,58,,0,0,34479.44,0
2198010,10:28:00,10:28:00,9944,59,,1,0,36135.7,1
21980100,09:29:00,09:29:00,9946,1,,0,1,0,1
21980100,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980100,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980100,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980100,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980100,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980100,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980100,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980100,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980100,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980100,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980100,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980100,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980100,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980100,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980100,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980100,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980100,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980100,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980100,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980100,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980100,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980100,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980100,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980100,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980100,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980100,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980100,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980100,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980100,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980100,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980100,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980100,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980100,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980100,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980100,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980100,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980100,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980100,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980100,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980100,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980100,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980100,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980100,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980110,09:29:00,09:29:00,9946,1,,0,1,0,1
21980110,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980110,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980110,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980110,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980110,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980110,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980110,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980110,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980110,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980110,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980110,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980110,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980110,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980110,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980110,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980110,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980110,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980110,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980110,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980110,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980110,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980110,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980110,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980110,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980110,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980110,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980110,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980110,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980110,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980110,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980110,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980110,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980110,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980110,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980110,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980110,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980110,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980110,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980110,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980110,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980110,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980110,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980110,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980140,09:29:00,09:29:00,9946,1,,0,1,0,1
21980140,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980140,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980140,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980140,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980140,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980140,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980140,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980140,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980140,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980140,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980140,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980140,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980140,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980140,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980140,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980140,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980140,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980140,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980140,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980140,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980140,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980140,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980140,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980140,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980140,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980140,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980140,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980140,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980140,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980140,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980140,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980140,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980140,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980140,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980140,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980140,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980140,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980140,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980140,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980140,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980140,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980140,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980140,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21980150,09:29:00,09:29:00,9946,1,,0,1,0,1
21980150,09:30:56,09:30:56,10173,2,,0,0,526.98,0
21980150,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
21980150,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
21980150,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
21980150,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
21980150,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
21980150,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
21980150,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
21980150,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
21980150,09:39:39,09:39:39,568,11,,0,0,2607.26,0
21980150,09:40:04,09:40:04,569,12,,0,0,2796.73,0
21980150,09:40:53,09:40:53,570,13,,0,0,3139.17,0
21980150,09:41:57,09:41:57,571,14,,0,0,3444.48,0
21980150,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
21980150,09:43:00,09:43:00,573,16,,0,0,3824.8,1
21980150,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
21980150,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
21980150,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
21980150,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
21980150,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
21980150,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
21980150,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
21980150,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
21980150,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
21980150,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
21980150,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
21980150,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
21980150,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
21980150,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
21980150,09:57:17,09:57:17,584,31,,0,0,7516.88,0
21980150,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
21980150,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
21980150,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
21980150,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
21980150,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
21980150,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
21980150,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
21980150,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
21980150,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
21980150,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
21980150,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
21980150,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
21980150,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
21981020,18:48:00,18:48:00,9954,1,,0,1,0,1
21981020,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981020,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981020,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981020,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981020,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981020,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981020,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981020,18:56:42,18:56:42,197,9,,0,0,4094,0
21981020,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981020,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981020,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981020,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981020,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981020,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981020,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981020,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981020,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981020,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981020,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981020,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981020,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981020,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981020,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981020,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981020,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981020,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981020,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981020,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981020,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981020,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981020,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981020,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981020,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981020,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981020,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981020,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981020,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981020,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981020,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981020,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981020,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981020,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981020,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981020,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981020,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981030,18:48:00,18:48:00,9954,1,,0,1,0,1
21981030,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981030,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981030,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981030,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981030,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981030,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981030,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981030,18:56:42,18:56:42,197,9,,0,0,4094,0
21981030,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981030,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981030,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981030,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981030,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981030,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981030,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981030,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981030,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981030,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981030,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981030,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981030,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981030,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981030,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981030,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981030,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981030,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981030,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981030,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981030,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981030,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981030,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981030,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981030,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981030,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981030,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981030,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981030,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981030,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981030,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981030,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981030,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981030,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981030,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981030,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981030,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981040,18:48:00,18:48:00,9954,1,,0,1,0,1
21981040,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981040,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981040,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981040,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981040,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981040,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981040,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981040,18:56:42,18:56:42,197,9,,0,0,4094,0
21981040,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981040,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981040,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981040,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981040,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981040,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981040,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981040,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981040,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981040,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981040,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981040,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981040,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981040,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981040,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981040,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981040,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981040,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981040,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981040,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981040,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981040,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981040,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981040,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981040,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981040,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981040,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981040,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981040,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981040,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981040,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981040,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981040,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981040,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981040,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981040,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981040,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981050,18:48:00,18:48:00,9954,1,,0,1,0,1
21981050,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981050,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981050,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981050,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981050,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981050,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981050,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981050,18:56:42,18:56:42,197,9,,0,0,4094,0
21981050,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981050,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981050,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981050,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981050,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981050,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981050,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981050,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981050,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981050,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981050,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981050,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981050,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981050,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981050,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981050,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981050,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981050,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981050,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981050,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981050,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981050,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981050,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981050,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981050,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981050,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981050,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981050,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981050,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981050,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981050,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981050,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981050,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981050,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981050,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981050,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981050,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981060,18:48:00,18:48:00,9954,1,,0,1,0,1
21981060,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981060,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981060,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981060,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981060,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981060,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981060,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981060,18:56:42,18:56:42,197,9,,0,0,4094,0
21981060,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981060,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981060,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981060,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981060,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981060,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981060,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981060,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981060,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981060,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981060,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981060,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981060,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981060,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981060,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981060,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981060,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981060,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981060,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981060,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981060,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981060,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981060,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981060,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981060,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981060,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981060,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981060,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981060,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981060,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981060,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981060,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981060,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981060,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981060,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981060,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981060,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981100,18:48:00,18:48:00,9954,1,,0,1,0,1
21981100,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981100,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981100,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981100,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981100,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981100,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981100,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981100,18:56:42,18:56:42,197,9,,0,0,4094,0
21981100,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981100,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981100,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981100,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981100,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981100,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981100,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981100,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981100,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981100,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981100,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981100,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981100,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981100,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981100,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981100,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981100,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981100,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981100,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981100,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981100,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981100,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981100,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981100,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981100,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981100,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981100,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981100,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981100,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981100,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981100,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981100,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981100,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981100,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981100,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981100,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981100,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981110,18:48:00,18:48:00,9954,1,,0,1,0,1
21981110,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981110,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981110,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981110,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981110,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981110,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981110,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981110,18:56:42,18:56:42,197,9,,0,0,4094,0
21981110,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981110,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981110,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981110,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981110,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981110,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981110,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981110,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981110,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981110,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981110,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981110,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981110,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981110,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981110,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981110,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981110,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981110,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981110,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981110,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981110,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981110,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981110,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981110,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981110,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981110,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981110,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981110,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981110,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981110,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981110,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981110,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981110,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981110,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981110,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981110,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981110,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981140,18:48:00,18:48:00,9954,1,,0,1,0,1
21981140,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981140,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981140,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981140,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981140,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981140,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981140,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981140,18:56:42,18:56:42,197,9,,0,0,4094,0
21981140,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981140,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981140,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981140,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981140,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981140,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981140,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981140,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981140,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981140,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981140,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981140,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981140,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981140,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981140,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981140,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981140,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981140,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981140,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981140,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981140,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981140,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981140,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981140,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981140,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981140,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981140,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981140,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981140,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981140,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981140,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981140,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981140,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981140,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981140,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981140,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981140,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21981150,18:48:00,18:48:00,9954,1,,0,1,0,1
21981150,18:49:19,18:49:19,7581,2,,0,0,648.11,0
21981150,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
21981150,18:51:19,18:51:19,189,4,,0,0,1669.53,0
21981150,18:51:49,18:51:49,7486,5,,0,0,1888,0
21981150,18:52:55,18:52:55,191,6,,0,0,2343.66,0
21981150,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
21981150,18:55:35,18:55:35,196,8,,0,0,3460.14,0
21981150,18:56:42,18:56:42,197,9,,0,0,4094,0
21981150,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
21981150,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
21981150,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
21981150,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
21981150,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
21981150,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
21981150,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
21981150,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
21981150,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
21981150,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
21981150,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
21981150,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
21981150,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
21981150,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
21981150,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
21981150,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
21981150,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
21981150,19:18:56,19:18:56,427,27,,0,0,11000.71,0
21981150,19:20:00,19:20:00,428,28,,0,0,11284.92,1
21981150,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
21981150,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
21981150,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
21981150,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
21981150,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
21981150,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
21981150,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
21981150,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
21981150,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
21981150,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
21981150,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
21981150,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
21981150,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
21981150,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
21981150,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
21981150,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
21981150,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
21981150,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
21982020,22:25:00,22:25:00,9954,1,,0,1,0,1
21982020,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982020,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982020,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982020,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982020,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982020,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982020,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982020,22:32:54,22:32:54,197,9,,0,0,4094,0
21982020,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982020,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982020,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982020,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982020,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982020,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982020,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982020,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982020,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982020,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982020,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982020,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982020,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982020,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982020,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982020,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982020,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982020,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982020,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982020,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982020,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982020,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982020,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982020,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982020,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982020,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982020,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982020,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982020,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982020,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982020,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982020,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982020,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982020,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982020,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982020,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982020,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982030,22:25:00,22:25:00,9954,1,,0,1,0,1
21982030,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982030,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982030,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982030,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982030,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982030,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982030,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982030,22:32:54,22:32:54,197,9,,0,0,4094,0
21982030,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982030,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982030,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982030,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982030,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982030,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982030,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982030,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982030,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982030,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982030,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982030,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982030,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982030,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982030,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982030,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982030,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982030,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982030,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982030,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982030,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982030,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982030,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982030,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982030,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982030,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982030,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982030,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982030,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982030,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982030,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982030,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982030,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982030,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982030,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982030,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982030,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982040,22:25:00,22:25:00,9954,1,,0,1,0,1
21982040,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982040,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982040,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982040,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982040,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982040,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982040,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982040,22:32:54,22:32:54,197,9,,0,0,4094,0
21982040,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982040,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982040,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982040,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982040,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982040,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982040,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982040,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982040,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982040,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982040,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982040,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982040,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982040,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982040,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982040,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982040,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982040,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982040,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982040,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982040,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982040,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982040,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982040,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982040,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982040,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982040,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982040,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982040,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982040,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982040,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982040,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982040,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982040,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982040,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982040,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982040,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982050,22:25:00,22:25:00,9954,1,,0,1,0,1
21982050,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982050,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982050,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982050,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982050,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982050,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982050,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982050,22:32:54,22:32:54,197,9,,0,0,4094,0
21982050,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982050,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982050,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982050,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982050,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982050,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982050,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982050,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982050,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982050,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982050,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982050,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982050,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982050,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982050,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982050,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982050,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982050,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982050,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982050,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982050,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982050,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982050,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982050,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982050,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982050,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982050,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982050,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982050,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982050,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982050,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982050,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982050,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982050,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982050,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982050,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982050,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982060,22:25:00,22:25:00,9954,1,,0,1,0,1
21982060,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982060,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982060,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982060,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982060,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982060,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982060,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982060,22:32:54,22:32:54,197,9,,0,0,4094,0
21982060,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982060,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982060,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982060,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982060,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982060,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982060,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982060,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982060,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982060,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982060,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982060,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982060,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982060,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982060,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982060,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982060,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982060,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982060,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982060,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982060,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982060,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982060,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982060,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982060,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982060,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982060,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982060,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982060,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982060,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982060,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982060,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982060,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982060,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982060,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982060,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982060,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982100,22:25:00,22:25:00,9954,1,,0,1,0,1
21982100,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982100,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982100,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982100,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982100,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982100,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982100,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982100,22:32:54,22:32:54,197,9,,0,0,4094,0
21982100,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982100,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982100,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982100,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982100,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982100,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982100,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982100,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982100,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982100,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982100,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982100,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982100,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982100,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982100,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982100,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982100,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982100,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982100,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982100,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982100,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982100,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982100,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982100,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982100,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982100,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982100,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982100,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982100,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982100,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982100,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982100,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982100,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982100,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982100,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982100,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982100,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982110,22:25:00,22:25:00,9954,1,,0,1,0,1
21982110,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982110,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982110,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982110,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982110,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982110,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982110,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982110,22:32:54,22:32:54,197,9,,0,0,4094,0
21982110,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982110,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982110,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982110,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982110,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982110,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982110,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982110,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982110,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982110,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982110,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982110,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982110,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982110,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982110,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982110,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982110,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982110,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982110,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982110,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982110,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982110,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982110,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982110,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982110,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982110,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982110,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982110,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982110,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982110,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982110,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982110,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982110,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982110,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982110,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982110,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982110,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982140,22:25:00,22:25:00,9954,1,,0,1,0,1
21982140,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982140,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982140,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982140,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982140,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982140,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982140,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982140,22:32:54,22:32:54,197,9,,0,0,4094,0
21982140,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982140,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982140,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982140,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982140,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982140,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982140,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982140,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982140,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982140,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982140,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982140,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982140,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982140,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982140,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982140,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982140,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982140,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982140,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982140,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982140,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982140,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982140,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982140,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982140,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982140,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982140,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982140,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982140,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982140,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982140,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982140,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982140,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982140,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982140,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982140,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982140,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21982150,22:25:00,22:25:00,9954,1,,0,1,0,1
21982150,22:26:11,22:26:11,7581,2,,0,0,648.11,0
21982150,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
21982150,22:28:01,22:28:01,189,4,,0,0,1669.53,0
21982150,22:28:28,22:28:28,7486,5,,0,0,1888,0
21982150,22:29:29,22:29:29,191,6,,0,0,2343.66,0
21982150,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
21982150,22:31:54,22:31:54,196,8,,0,0,3460.14,0
21982150,22:32:54,22:32:54,197,9,,0,0,4094,0
21982150,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
21982150,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
21982150,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
21982150,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
21982150,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
21982150,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
21982150,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
21982150,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
21982150,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
21982150,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
21982150,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
21982150,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
21982150,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
21982150,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
21982150,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
21982150,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
21982150,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
21982150,22:50:17,22:50:17,427,27,,0,0,11000.71,0
21982150,22:51:00,22:51:00,428,28,,0,0,11284.92,1
21982150,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
21982150,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
21982150,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
21982150,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
21982150,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
21982150,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
21982150,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
21982150,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
21982150,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
21982150,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
21982150,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
21982150,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
21982150,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
21982150,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
21982150,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
21982150,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
21982150,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
21982150,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
21983010,15:05:00,15:05:00,9654,1,,0,1,0,1
21983010,15:06:14,15:06:14,4954,2,,0,0,404.23,0
21983010,15:06:43,15:06:43,4955,3,,0,0,560.68,0
21983010,15:07:08,15:07:08,4956,4,,0,0,712.48,0
21983010,15:08:07,15:08:07,4957,5,,0,0,1006.29,0
21983010,15:08:47,15:08:47,4958,6,,0,0,1225.55,0
21983010,15:09:09,15:09:09,4959,7,,0,0,1350.4,0
21983010,15:09:54,15:09:54,82,8,,0,0,1584.72,0
21983010,15:10:45,15:10:45,83,9,,0,0,1822.34,0
21983010,15:11:35,15:11:35,7984,10,,0,0,2093.83,0
21983010,15:12:27,15:12:27,85,11,,0,0,2404.94,0
21983010,15:13:11,15:13:11,86,12,,0,0,2597.8,0
21983010,15:13:41,15:13:41,87,13,,0,0,2740.04,0
21983010,15:14:30,15:14:30,88,14,,0,0,2964.46,0
21983010,15:15:05,15:15:05,89,15,,0,0,3172,0
21983010,15:15:42,15:15:42,90,16,,0,0,3367.98,0
21983010,15:16:12,15:16:12,91,17,,0,0,3500.37,0
21983010,15:19:00,15:19:00,10161,18,,0,0,4464.92,1
21983010,15:21:53,15:21:53,8322,19,,0,0,5252.64,0
21983010,15:22:46,15:22:46,2211,20,,0,0,5482.3,0
21983010,15:23:50,15:23:50,2212,21,,0,0,5715.02,0
21983010,15:25:26,15:25:26,2213,22,,0,0,6033.88,0
21983010,15:27:00,15:27:00,9934,23,,0,0,6419.99,1
21983010,15:27:23,15:27:23,9608,24,,0,0,6571.03,0
21983010,15:28:02,15:28:02,2342,25,,0,0,6828.58,0
21983010,15:28:39,15:28:39,2343,26,,0,0,7118.64,0
21983010,15:29:18,15:29:18,2344,27,,0,0,7370.54,0
21983010,15:30:06,15:30:06,4960,28,,0,0,7676.67,0
21983010,15:30:39,15:30:39,4961,29,,0,0,7909.87,0
21983010,15:31:19,15:31:19,4962,30,,0,0,8143.5,0
21983010,15:31:56,15:31:56,4963,31,,0,0,8400.95,0
21983010,15:32:41,15:32:41,4964,32,,0,0,8711.01,0
21983010,15:33:34,15:33:34,4965,33,,0,0,9012.92,0
21983010,15:34:18,15:34:18,561,34,,0,0,9254.52,0
21983010,15:35:30,15:35:30,562,35,,0,0,9668.75,0
21983010,15:35:56,15:35:56,563,36,,0,0,9809.8,0
21983010,15:36:22,15:36:22,564,37,,0,0,9973.14,0
21983010,15:37:12,15:37:12,565,38,,0,0,10316.46,0
21983010,15:38:00,15:38:00,566,39,,0,0,10644.72,1
21983010,15:38:35,15:38:35,567,40,,0,0,10848.09,0
21983010,15:39:12,15:39:12,568,41,,0,0,11040.87,0
21983010,15:39:36,15:39:36,569,42,,0,0,11230.34,0
21983010,15:40:23,15:40:23,570,43,,0,0,11572.78,0
21983010,15:41:24,15:41:24,571,44,,0,0,11878.09,0
21983010,15:42:00,15:42:00,10748,45,,0,0,12113.84,1
21983010,15:42:21,15:42:21,573,46,,0,0,12258.44,0
21983010,15:43:06,15:43:06,4519,47,,0,0,12579.2,0
21983010,15:43:43,15:43:43,4520,48,,0,0,12903.49,0
21983010,15:44:16,15:44:16,4320,49,,0,0,13093.56,0
21983010,15:44:47,15:44:47,579,50,,0,0,13302.38,0
21983010,15:45:45,15:45:45,580,51,,0,0,13617.82,0
21983010,15:47:00,15:47:00,581,52,,0,0,14104.05,1
21983010,15:48:19,15:48:19,582,53,,0,0,14280.77,0
21983010,15:49:59,15:49:59,583,54,,0,0,14547.09,0
21983010,15:51:46,15:51:46,10805,55,,0,0,14904.39,0
21983010,15:54:25,15:54:25,4400,56,,0,0,15168.11,0
21983010,15:56:33,15:56:33,8635,57,,0,0,15594.62,0
21983010,15:57:04,15:57:04,2643,58,,0,0,15701.87,0
21983010,15:57:56,15:57:56,584,59,,0,0,15893.24,0
21983010,15:58:40,15:58:40,10304,60,,0,0,15999.04,0
21983010,16:00:00,16:00:00,10043,61,,0,0,16220.46,1
21983010,16:01:51,16:01:51,2645,62,,0,0,16563.39,0
21983010,16:05:00,16:05:00,10479,63,,1,0,17244.72,1
21984120,14:24:00,14:24:00,10283,1,,1,1,0,1
21984120,14:25:00,14:25:00,10287,2,,0,0,27.78,1
21984120,14:26:02,14:26:02,1001,3,,0,0,189.19,0
21984120,14:28:12,14:28:12,1002,4,,0,0,543.31,0
21984120,14:28:53,14:28:53,1003,5,,0,0,635.11,0
21984120,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
21984120,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
21984120,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
21984120,14:34:44,14:34:44,10305,9,,0,0,2287,0
21984120,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
21984120,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
21984120,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
21984120,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
21984120,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
21984120,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
21984120,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
21984120,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
21984120,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
21984120,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
21984120,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
21984120,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
21984120,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
21985020,14:20:00,14:20:00,9954,1,,0,1,0,1
21985020,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985020,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985020,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985020,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985020,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985020,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985020,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985020,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985020,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985020,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985020,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985020,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985020,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985020,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985020,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985020,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985020,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985020,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985020,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985020,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985020,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985020,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985020,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985020,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985020,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985020,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985020,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985020,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985020,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985020,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985020,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985020,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985020,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985020,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985020,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985020,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985020,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985020,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985020,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985020,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985030,14:20:00,14:20:00,9954,1,,0,1,0,1
21985030,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985030,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985030,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985030,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985030,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985030,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985030,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985030,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985030,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985030,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985030,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985030,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985030,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985030,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985030,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985030,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985030,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985030,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985030,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985030,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985030,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985030,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985030,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985030,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985030,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985030,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985030,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985030,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985030,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985030,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985030,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985030,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985030,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985030,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985030,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985030,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985030,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985030,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985030,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985030,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985040,14:20:00,14:20:00,9954,1,,0,1,0,1
21985040,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985040,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985040,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985040,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985040,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985040,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985040,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985040,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985040,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985040,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985040,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985040,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985040,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985040,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985040,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985040,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985040,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985040,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985040,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985040,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985040,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985040,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985040,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985040,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985040,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985040,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985040,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985040,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985040,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985040,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985040,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985040,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985040,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985040,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985040,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985040,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985040,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985040,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985040,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985040,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985050,14:20:00,14:20:00,9954,1,,0,1,0,1
21985050,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985050,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985050,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985050,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985050,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985050,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985050,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985050,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985050,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985050,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985050,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985050,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985050,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985050,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985050,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985050,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985050,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985050,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985050,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985050,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985050,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985050,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985050,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985050,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985050,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985050,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985050,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985050,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985050,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985050,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985050,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985050,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985050,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985050,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985050,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985050,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985050,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985050,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985050,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985050,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985060,14:20:00,14:20:00,9954,1,,0,1,0,1
21985060,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985060,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985060,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985060,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985060,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985060,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985060,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985060,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985060,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985060,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985060,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985060,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985060,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985060,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985060,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985060,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985060,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985060,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985060,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985060,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985060,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985060,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985060,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985060,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985060,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985060,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985060,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985060,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985060,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985060,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985060,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985060,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985060,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985060,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985060,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985060,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985060,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985060,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985060,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985060,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985100,14:20:00,14:20:00,9954,1,,0,1,0,1
21985100,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985100,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985100,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985100,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985100,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985100,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985100,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985100,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985100,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985100,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985100,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985100,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985100,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985100,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985100,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985100,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985100,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985100,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985100,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985100,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985100,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985100,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985100,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985100,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985100,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985100,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985100,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985100,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985100,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985100,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985100,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985100,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985100,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985100,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985100,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985100,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985100,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985100,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985100,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985100,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985110,14:20:00,14:20:00,9954,1,,0,1,0,1
21985110,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985110,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985110,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985110,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985110,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985110,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985110,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985110,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985110,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985110,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985110,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985110,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985110,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985110,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985110,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985110,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985110,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985110,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985110,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985110,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985110,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985110,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985110,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985110,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985110,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985110,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985110,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985110,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985110,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985110,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985110,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985110,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985110,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985110,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985110,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985110,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985110,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985110,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985110,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985110,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985140,14:20:00,14:20:00,9954,1,,0,1,0,1
21985140,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985140,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985140,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985140,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985140,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985140,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985140,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985140,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985140,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985140,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985140,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985140,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985140,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985140,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985140,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985140,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985140,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985140,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985140,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985140,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985140,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985140,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985140,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985140,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985140,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985140,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985140,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985140,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985140,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985140,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985140,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985140,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985140,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985140,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985140,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985140,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985140,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985140,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985140,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985140,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21985150,14:20:00,14:20:00,9954,1,,0,1,0,1
21985150,14:21:22,14:21:22,7581,2,,0,0,645.74,0
21985150,14:22:50,14:22:50,7747,3,,0,0,1088.6,0
21985150,14:23:24,14:23:24,10730,4,,0,0,1298.61,0
21985150,14:24:19,14:24:19,9030,5,,0,0,1603.4,0
21985150,14:24:48,14:24:48,4880,6,,0,0,1788.09,0
21985150,14:25:04,14:25:04,4881,7,,0,0,1900.73,0
21985150,14:25:51,14:25:51,4882,8,,0,0,2248.56,0
21985150,14:26:28,14:26:28,4883,9,,0,0,2513.02,0
21985150,14:27:29,14:27:29,4884,10,,0,0,2728.59,0
21985150,14:27:56,14:27:56,4885,11,,0,0,2917.53,0
21985150,14:28:51,14:28:51,4886,12,,0,0,3336.1,0
21985150,14:29:33,14:29:33,4887,13,,0,0,3605.46,0
21985150,14:29:56,14:29:56,4888,14,,0,0,3769.15,0
21985150,14:31:02,14:31:02,4889,15,,0,0,4129.77,0
21985150,14:31:34,14:31:34,4890,16,,0,0,4352.44,0
21985150,14:32:05,14:32:05,4891,17,,0,0,4518.11,0
21985150,14:32:41,14:32:41,4892,18,,0,0,4781.66,0
21985150,14:33:00,14:33:00,4893,19,,0,0,4908.96,0
21985150,14:34:00,14:34:00,830,20,,0,0,5293.47,1
21985150,14:35:15,14:35:15,831,21,,0,0,5607.83,0
21985150,14:36:40,14:36:40,832,22,,0,0,5940.65,0
21985150,14:37:36,14:37:36,833,23,,0,0,6170.41,0
21985150,14:38:36,14:38:36,834,24,,0,0,6451.19,0
21985150,14:39:31,14:39:31,835,25,,0,0,6745.27,0
21985150,14:40:11,14:40:11,4895,26,,0,0,6952.23,0
21985150,14:40:52,14:40:52,4896,27,,0,0,7109.85,0
21985150,14:41:42,14:41:42,4897,28,,0,0,7252.83,0
21985150,14:43:05,14:43:05,4898,29,,0,0,7599.13,0
21985150,14:43:38,14:43:38,4899,30,,0,0,7744.05,0
21985150,14:44:20,14:44:20,4900,31,,0,0,7894.08,0
21985150,14:44:55,14:44:55,4901,32,,0,0,8016.94,0
21985150,14:45:38,14:45:38,4902,33,,0,0,8227.85,0
21985150,14:46:36,14:46:36,4629,34,,0,0,8500.7,0
21985150,14:47:31,14:47:31,4630,35,,0,0,8753.36,0
21985150,14:48:09,14:48:09,4631,36,,0,0,8920.25,0
21985150,14:48:52,14:48:52,4330,37,,0,0,9139.5,0
21985150,14:50:00,14:50:00,4331,38,,0,0,9447.13,1
21985150,14:50:29,14:50:29,9496,39,,0,0,10126.12,0
21985150,14:51:25,14:51:25,93,40,,0,0,11756.22,0
21985150,14:52:00,14:52:00,1821,41,,1,0,12558.3,1
21987120,12:55:00,12:55:00,10149,1,,0,1,0,1
21987120,12:59:19,12:59:19,590,2,,0,0,3757.39,0
21987120,13:03:21,13:03:21,591,3,,0,0,7209.76,0
21987120,13:06:00,13:06:00,9477,4,,0,0,9658.56,1
21987120,13:11:00,13:11:00,9476,5,,0,0,13424.98,1
21987120,13:11:33,13:11:33,3790,6,,0,0,14059.61,0
21987120,13:11:45,13:11:45,8220,7,,0,0,14219.52,0
21987120,13:12:18,13:12:18,3792,8,,0,0,14476.13,0
21987120,13:12:40,13:12:40,3793,9,,0,0,14715.78,0
21987120,13:13:00,13:13:00,10780,10,,0,0,14979.44,1
21987120,13:13:40,13:13:40,10779,11,,0,0,15291.56,0
21987120,13:14:10,13:14:10,6552,12,,0,0,15509.95,0
21987120,13:14:24,13:14:24,8388,13,,0,0,15567.87,0
21987120,13:16:34,13:16:34,8380,14,,0,0,16404.75,0
21987120,13:16:47,13:16:47,8381,15,,0,0,16545.41,0
21987120,13:17:20,13:17:20,216,16,,0,0,16833.21,0
21987120,13:17:44,13:17:44,218,17,,0,0,17123.86,0
21987120,13:18:01,13:18:01,219,18,,0,0,17267.65,0
21987120,13:18:23,13:18:23,220,19,,0,0,17490.89,0
21987120,13:18:49,13:18:49,221,20,,0,0,17763.64,0
21987120,13:19:05,13:19:05,222,21,,0,0,17900.75,0
21987120,13:19:17,13:19:17,223,22,,0,0,18006.99,0
21987120,13:19:39,13:19:39,224,23,,0,0,18197.35,0
21987120,13:20:01,13:20:01,3148,24,,0,0,18428.61,0
21987120,13:20:21,13:20:21,226,25,,0,0,18660.47,0
21987120,13:20:42,13:20:42,227,26,,0,0,18829.18,0
21987120,13:21:06,13:21:06,228,27,,0,0,19025.59,0
21987120,13:21:31,13:21:31,229,28,,0,0,19207.49,0
21987120,13:22:06,13:22:06,230,29,,0,0,19505.35,0
21987120,13:22:31,13:22:31,231,30,,0,0,19735.7,0
21987120,13:23:18,13:23:18,232,31,,0,0,20051.08,0
21987120,13:23:44,13:23:44,233,32,,0,0,20295.58,0
21987120,13:24:08,13:24:08,234,33,,0,0,20502.06,0
21987120,13:25:39,13:25:39,237,34,,0,0,21393.12,0
21987120,13:27:43,13:27:43,8066,35,,0,0,21942.82,0
21987120,13:28:00,13:28:00,239,36,,1,0,22081.66,1
21988080,22:48:00,22:48:00,7095,1,,0,1,0,1
21988080,22:49:17,22:49:17,9503,2,,0,0,573.7,0
21988080,22:49:47,22:49:47,2388,3,,0,0,804.84,0
21988080,22:50:38,22:50:38,2389,4,,0,0,1159.07,0
21988080,22:52:01,22:52:01,3481,5,,0,0,1762.68,0
21988080,22:52:44,22:52:44,3482,6,,0,0,2051.21,0
21988080,22:53:48,22:53:48,3483,7,,0,0,2495.53,0
21988080,22:54:16,22:54:16,3484,8,,0,0,2659.91,0
21988080,22:55:00,22:55:00,3485,9,,0,0,2965.88,1
21988080,22:55:28,22:55:28,3486,10,,0,0,3275.94,0
21988080,22:55:58,22:55:58,7631,11,,0,0,3559.34,0
21988080,22:56:58,22:56:58,3373,12,,0,0,4080.38,0
21988080,22:57:52,22:57:52,3374,13,,0,0,4478.23,0
21988080,22:58:24,22:58:24,3375,14,,0,0,4745.4,0
21988080,22:58:35,22:58:35,3376,15,,0,0,4877.72,0
21988080,22:59:12,22:59:12,3377,16,,0,0,5202.67,0
21988080,22:59:35,22:59:35,3378,17,,0,0,5351.88,0
21988080,23:00:04,23:00:04,3379,18,,0,0,5510.5,0
21988080,23:00:32,23:00:32,3380,19,,0,0,5708.03,0
21988080,23:01:00,23:01:00,3381,20,,0,0,5851.77,0
21988080,23:02:00,23:02:00,3382,21,,0,0,6288.81,1
21988080,23:02:20,23:02:20,5531,22,,0,0,6472.1,0
21988080,23:02:50,23:02:50,7401,23,,0,0,6841.29,0
21988080,23:03:40,23:03:40,5842,24,,0,0,7351.12,0
21988080,23:04:02,23:04:02,5843,25,,0,0,7538.76,0
21988080,23:04:27,23:04:27,5844,26,,0,0,7783.73,0
21988080,23:04:58,23:04:58,5845,27,,0,0,8111.04,0
21988080,23:05:26,23:05:26,5846,28,,0,0,8369.01,0
21988080,23:06:13,23:06:13,5847,29,,0,0,8769.95,0
21988080,23:06:51,23:06:51,5848,30,,0,0,9167.45,0
21988080,23:07:33,23:07:33,3384,31,,0,0,9460.47,0
21988080,23:08:15,23:08:15,3385,32,,0,0,9952.66,0
21988080,23:08:31,23:08:31,3386,33,,0,0,10133.28,0
21988080,23:08:56,23:08:56,3387,34,,0,0,10390.8,0
21988080,23:09:19,23:09:19,1101,35,,0,0,10667.63,0
21988080,23:09:47,23:09:47,1102,36,,0,0,10997,0
21988080,23:10:00,23:10:00,2242,37,,0,0,11157.65,1
21988080,23:10:32,23:10:32,2243,38,,0,0,11316.02,0
21988080,23:11:13,23:11:13,2244,39,,0,0,11633.24,0
21988080,23:11:59,23:11:59,2245,40,,0,0,11822.08,0
21988080,23:12:42,23:12:42,2246,41,,0,0,11996.58,0
21988080,23:13:15,23:13:15,2247,42,,0,0,12176.31,0
21988080,23:13:54,23:13:54,2248,43,,0,0,12407.6,0
21988080,23:14:59,23:14:59,2249,44,,0,0,12680.26,0
21988080,23:15:32,23:15:32,2250,45,,0,0,12799.51,0
21988080,23:16:35,23:16:35,2251,46,,0,0,13128.84,0
21988080,23:18:17,23:18:17,10603,47,,0,0,13679.37,0
21988080,23:19:00,23:19:00,10602,48,,0,0,13924.74,0
21988080,23:19:44,23:19:44,10600,49,,0,0,14188.67,0
21988080,23:20:53,23:20:53,3798,50,,0,0,14542.2,0
21988080,23:21:13,23:21:13,3799,51,,0,0,14650.31,0
21988080,23:21:56,23:21:56,88,52,,0,0,14896.53,0
21988080,23:22:27,23:22:27,89,53,,0,0,15104.07,0
21988080,23:22:59,23:22:59,90,54,,0,0,15300.05,0
21988080,23:23:30,23:23:30,91,55,,0,0,15435.18,0
21988080,23:25:18,23:25:18,5520,56,,0,0,16104.26,0
21988080,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
21988090,22:48:00,22:48:00,7095,1,,0,1,0,1
21988090,22:49:17,22:49:17,9503,2,,0,0,573.7,0
21988090,22:49:47,22:49:47,2388,3,,0,0,804.84,0
21988090,22:50:38,22:50:38,2389,4,,0,0,1159.07,0
21988090,22:52:01,22:52:01,3481,5,,0,0,1762.68,0
21988090,22:52:44,22:52:44,3482,6,,0,0,2051.21,0
21988090,22:53:48,22:53:48,3483,7,,0,0,2495.53,0
21988090,22:54:16,22:54:16,3484,8,,0,0,2659.91,0
21988090,22:55:00,22:55:00,3485,9,,0,0,2965.88,1
21988090,22:55:28,22:55:28,3486,10,,0,0,3275.94,0
21988090,22:55:58,22:55:58,7631,11,,0,0,3559.34,0
21988090,22:56:58,22:56:58,3373,12,,0,0,4080.38,0
21988090,22:57:52,22:57:52,3374,13,,0,0,4478.23,0
21988090,22:58:24,22:58:24,3375,14,,0,0,4745.4,0
21988090,22:58:35,22:58:35,3376,15,,0,0,4877.72,0
21988090,22:59:12,22:59:12,3377,16,,0,0,5202.67,0
21988090,22:59:35,22:59:35,3378,17,,0,0,5351.88,0
21988090,23:00:04,23:00:04,3379,18,,0,0,5510.5,0
21988090,23:00:32,23:00:32,3380,19,,0,0,5708.03,0
21988090,23:01:00,23:01:00,3381,20,,0,0,5851.77,0
21988090,23:02:00,23:02:00,3382,21,,0,0,6288.81,1
21988090,23:02:20,23:02:20,5531,22,,0,0,6472.1,0
21988090,23:02:50,23:02:50,7401,23,,0,0,6841.29,0
21988090,23:03:40,23:03:40,5842,24,,0,0,7351.12,0
21988090,23:04:02,23:04:02,5843,25,,0,0,7538.76,0
21988090,23:04:27,23:04:27,5844,26,,0,0,7783.73,0
21988090,23:04:58,23:04:58,5845,27,,0,0,8111.04,0
21988090,23:05:26,23:05:26,5846,28,,0,0,8369.01,0
21988090,23:06:13,23:06:13,5847,29,,0,0,8769.95,0
21988090,23:06:51,23:06:51,5848,30,,0,0,9167.45,0
21988090,23:07:33,23:07:33,3384,31,,0,0,9460.47,0
21988090,23:08:15,23:08:15,3385,32,,0,0,9952.66,0
21988090,23:08:31,23:08:31,3386,33,,0,0,10133.28,0
21988090,23:08:56,23:08:56,3387,34,,0,0,10390.8,0
21988090,23:09:19,23:09:19,1101,35,,0,0,10667.63,0
21988090,23:09:47,23:09:47,1102,36,,0,0,10997,0
21988090,23:10:00,23:10:00,2242,37,,0,0,11157.65,1
21988090,23:10:32,23:10:32,2243,38,,0,0,11316.02,0
21988090,23:11:13,23:11:13,2244,39,,0,0,11633.24,0
21988090,23:11:59,23:11:59,2245,40,,0,0,11822.08,0
21988090,23:12:42,23:12:42,2246,41,,0,0,11996.58,0
21988090,23:13:15,23:13:15,2247,42,,0,0,12176.31,0
21988090,23:13:54,23:13:54,2248,43,,0,0,12407.6,0
21988090,23:14:59,23:14:59,2249,44,,0,0,12680.26,0
21988090,23:15:32,23:15:32,2250,45,,0,0,12799.51,0
21988090,23:16:35,23:16:35,2251,46,,0,0,13128.84,0
21988090,23:18:17,23:18:17,10603,47,,0,0,13679.37,0
21988090,23:19:00,23:19:00,10602,48,,0,0,13924.74,0
21988090,23:19:44,23:19:44,10600,49,,0,0,14188.67,0
21988090,23:20:53,23:20:53,3798,50,,0,0,14542.2,0
21988090,23:21:13,23:21:13,3799,51,,0,0,14650.31,0
21988090,23:21:56,23:21:56,88,52,,0,0,14896.53,0
21988090,23:22:27,23:22:27,89,53,,0,0,15104.07,0
21988090,23:22:59,23:22:59,90,54,,0,0,15300.05,0
21988090,23:23:30,23:23:30,91,55,,0,0,15435.18,0
21988090,23:25:18,23:25:18,5520,56,,0,0,16104.26,0
21988090,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
21989070,12:15:00,12:15:00,9946,1,,0,1,0,1
21989070,12:17:00,12:17:00,10173,2,,0,0,526.98,0
21989070,12:18:56,12:18:56,10023,3,,0,0,1030.44,0
21989070,12:20:00,12:20:00,10024,4,,0,0,1265.23,1
21989070,12:21:20,12:21:20,5421,5,,0,0,1706.09,0
21989070,12:21:56,12:21:56,5422,6,,0,0,1934.92,0
21989070,12:23:17,12:23:17,5423,7,,0,0,2280.29,0
21989070,12:23:55,12:23:55,5424,8,,0,0,2451.11,0
21989070,12:24:33,12:24:33,10746,9,,0,0,2609.27,0
21989070,12:25:27,12:25:27,2289,10,,0,0,2829.73,0
21989070,12:25:51,12:25:51,5390,11,,0,0,2955.53,0
21989070,12:26:17,12:26:17,5391,12,,0,0,3081.46,0
21989070,12:27:16,12:27:16,5392,13,,0,0,3298.52,0
21989070,12:27:59,12:27:59,5393,14,,0,0,3506.4,0
21989070,12:28:58,12:28:58,5394,15,,0,0,3790.57,0
21989070,12:29:27,12:29:27,5395,16,,0,0,3945.64,0
21989070,12:29:51,12:29:51,5396,17,,0,0,4050.78,0
21989070,12:30:26,12:30:26,5397,18,,0,0,4223.81,0
21989070,12:31:00,12:31:00,6542,19,,0,0,4405.18,1
21989070,12:31:58,12:31:58,2298,20,,0,0,4611.76,0
21989070,12:33:06,12:33:06,2299,21,,0,0,4802.85,0
21989070,12:33:50,12:33:50,2300,22,,0,0,4945.22,0
21989070,12:34:38,12:34:38,4425,23,,0,0,5118.14,0
21989070,12:35:13,12:35:13,4426,24,,0,0,5236.16,0
21989070,12:36:38,12:36:38,4427,25,,0,0,5495.02,0
21989070,12:37:26,12:37:26,4428,26,,0,0,5657.4,0
21989070,12:38:51,12:38:51,4429,27,,0,0,5916.91,0
21989070,12:40:24,12:40:24,1153,28,,0,0,6225.23,0
21989070,12:42:00,12:42:00,9869,29,,0,0,6526.41,1
21989070,12:43:40,12:43:40,1154,30,,0,0,6912.46,0
21989070,12:44:47,12:44:47,1155,31,,0,0,7178.05,0
21989070,12:45:27,12:45:27,1156,32,,0,0,7307.46,0
21989070,12:46:08,12:46:08,1157,33,,0,0,7456.63,0
21989070,12:47:21,12:47:21,1159,34,,0,0,7720.02,0
21989070,12:48:28,12:48:28,1160,35,,0,0,8007.95,0
21989070,12:51:26,12:51:26,3600,36,,0,0,8557.53,0
21989070,12:52:00,12:52:00,3601,37,,0,0,8679.97,1
21989070,12:52:47,12:52:47,5398,38,,0,0,8847.23,0
21989070,12:53:48,12:53:48,5399,39,,0,0,9028.01,0
21989070,12:54:45,12:54:45,5400,40,,0,0,9222.05,0
21989070,12:55:36,12:55:36,5401,41,,0,0,9423.06,0
21989070,12:57:13,12:57:13,5402,42,,0,0,9738.2,0
21989070,12:58:11,12:58:11,5404,43,,0,0,9925.77,0
21989070,12:58:55,12:58:55,5405,44,,0,0,10069.59,0
21989070,12:59:45,12:59:45,5406,45,,0,0,10252.43,0
21989070,13:00:29,13:00:29,5407,46,,0,0,10428.07,0
21989070,13:01:33,13:01:33,5409,47,,0,0,10666.84,0
21989070,13:02:41,13:02:41,5410,48,,0,0,10918.26,0
21989070,13:03:35,13:03:35,5411,49,,0,0,11079.68,0
21989070,13:04:59,13:04:59,4474,50,,0,0,11370.75,0
21989070,13:05:57,13:05:57,4475,51,,0,0,11553.98,0
21989070,13:06:51,13:06:51,3597,52,,0,0,11765.96,0
21989070,13:08:15,13:08:15,3598,53,,0,0,12107.67,0
21989070,13:10:00,13:10:00,10016,54,,1,0,12412.23,1
21989130,12:15:00,12:15:00,9946,1,,0,1,0,1
21989130,12:17:00,12:17:00,10173,2,,0,0,526.98,0
21989130,12:18:56,12:18:56,10023,3,,0,0,1030.44,0
21989130,12:20:00,12:20:00,10024,4,,0,0,1265.23,1
21989130,12:21:20,12:21:20,5421,5,,0,0,1706.09,0
21989130,12:21:56,12:21:56,5422,6,,0,0,1934.92,0
21989130,12:23:17,12:23:17,5423,7,,0,0,2280.29,0
21989130,12:23:55,12:23:55,5424,8,,0,0,2451.11,0
21989130,12:24:33,12:24:33,10746,9,,0,0,2609.27,0
21989130,12:25:27,12:25:27,2289,10,,0,0,2829.73,0
21989130,12:25:51,12:25:51,5390,11,,0,0,2955.53,0
21989130,12:26:17,12:26:17,5391,12,,0,0,3081.46,0
21989130,12:27:16,12:27:16,5392,13,,0,0,3298.52,0
21989130,12:27:59,12:27:59,5393,14,,0,0,3506.4,0
21989130,12:28:58,12:28:58,5394,15,,0,0,3790.57,0
21989130,12:29:27,12:29:27,5395,16,,0,0,3945.64,0
21989130,12:29:51,12:29:51,5396,17,,0,0,4050.78,0
21989130,12:30:26,12:30:26,5397,18,,0,0,4223.81,0
21989130,12:31:00,12:31:00,6542,19,,0,0,4405.18,1
21989130,12:31:58,12:31:58,2298,20,,0,0,4611.76,0
21989130,12:33:06,12:33:06,2299,21,,0,0,4802.85,0
21989130,12:33:50,12:33:50,2300,22,,0,0,4945.22,0
21989130,12:34:38,12:34:38,4425,23,,0,0,5118.14,0
21989130,12:35:13,12:35:13,4426,24,,0,0,5236.16,0
21989130,12:36:38,12:36:38,4427,25,,0,0,5495.02,0
21989130,12:37:26,12:37:26,4428,26,,0,0,5657.4,0
21989130,12:38:51,12:38:51,4429,27,,0,0,5916.91,0
21989130,12:40:24,12:40:24,1153,28,,0,0,6225.23,0
21989130,12:42:00,12:42:00,9869,29,,0,0,6526.41,1
21989130,12:43:40,12:43:40,1154,30,,0,0,6912.46,0
21989130,12:44:47,12:44:47,1155,31,,0,0,7178.05,0
21989130,12:45:27,12:45:27,1156,32,,0,0,7307.46,0
21989130,12:46:08,12:46:08,1157,33,,0,0,7456.63,0
21989130,12:47:21,12:47:21,1159,34,,0,0,7720.02,0
21989130,12:48:28,12:48:28,1160,35,,0,0,8007.95,0
21989130,12:51:26,12:51:26,3600,36,,0,0,8557.53,0
21989130,12:52:00,12:52:00,3601,37,,0,0,8679.97,1
21989130,12:52:47,12:52:47,5398,38,,0,0,8847.23,0
21989130,12:53:48,12:53:48,5399,39,,0,0,9028.01,0
21989130,12:54:45,12:54:45,5400,40,,0,0,9222.05,0
21989130,12:55:36,12:55:36,5401,41,,0,0,9423.06,0
21989130,12:57:13,12:57:13,5402,42,,0,0,9738.2,0
21989130,12:58:11,12:58:11,5404,43,,0,0,9925.77,0
21989130,12:58:55,12:58:55,5405,44,,0,0,10069.59,0
21989130,12:59:45,12:59:45,5406,45,,0,0,10252.43,0
21989130,13:00:29,13:00:29,5407,46,,0,0,10428.07,0
21989130,13:01:33,13:01:33,5409,47,,0,0,10666.84,0
21989130,13:02:41,13:02:41,5410,48,,0,0,10918.26,0
21989130,13:03:35,13:03:35,5411,49,,0,0,11079.68,0
21989130,13:04:59,13:04:59,4474,50,,0,0,11370.75,0
21989130,13:05:57,13:05:57,4475,51,,0,0,11553.98,0
21989130,13:06:51,13:06:51,3597,52,,0,0,11765.96,0
21989130,13:08:15,13:08:15,3598,53,,0,0,12107.67,0
21989130,13:10:00,13:10:00,10016,54,,1,0,12412.23,1
21990080,19:13:00,19:13:00,10014,1,,0,1,0,1
21990080,19:15:36,19:15:36,200,2,,0,0,799.11,0
21990080,19:17:00,19:17:00,201,3,,0,0,1445.47,1
21990080,19:17:41,19:17:41,347,4,,0,0,1642.41,0
21990080,19:19:27,19:19:27,923,5,,0,0,2264.25,0
21990080,19:20:33,19:20:33,924,6,,0,0,2566.61,0
21990080,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
21990080,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
21990080,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
21990080,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
21990080,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
21990080,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
21990080,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
21990080,19:27:32,19:27:32,858,14,,0,0,4946.69,0
21990080,19:28:07,19:28:07,859,15,,0,0,5190.77,0
21990080,19:28:55,19:28:55,860,16,,0,0,5547.01,0
21990080,19:29:24,19:29:24,861,17,,0,0,5733.52,0
21990080,19:30:20,19:30:20,862,18,,0,0,6111.72,0
21990080,19:31:39,19:31:39,864,19,,0,0,6692.95,0
21990080,19:32:17,19:32:17,865,20,,0,0,7015.92,0
21990080,19:33:00,19:33:00,866,21,,0,0,7332.84,1
21990080,19:33:36,19:33:36,867,22,,0,0,7526.06,0
21990080,19:34:25,19:34:25,10781,23,,0,0,7761.76,0
21990080,19:35:37,19:35:37,4939,24,,0,0,8162.39,0
21990080,19:36:52,19:36:52,4940,25,,0,0,8525.1,0
21990080,19:38:00,19:38:00,876,26,,0,0,8825.1,1
21990080,19:38:36,19:38:36,877,27,,0,0,9083.4,0
21990080,19:39:32,19:39:32,878,28,,0,0,9488.18,0
21990080,19:40:07,19:40:07,879,29,,0,0,9721.66,0
21990080,19:40:31,19:40:31,1822,30,,0,0,9884.53,0
21990080,19:40:54,19:40:54,8342,31,,0,0,10050.27,0
21990080,19:41:57,19:41:57,979,32,,0,0,10452.25,0
21990080,19:42:21,19:42:21,980,33,,0,0,10544.56,0
21990080,19:42:54,19:42:54,981,34,,0,0,10718.38,0
21990080,19:43:21,19:43:21,982,35,,0,0,10886.56,0
21990080,19:43:42,19:43:42,983,36,,0,0,11004.65,0
21990080,19:43:56,19:43:56,984,37,,0,0,11102.04,0
21990080,19:44:22,19:44:22,508,38,,0,0,11255.65,0
21990080,19:45:00,19:45:00,509,39,,0,0,11494.19,0
21990080,19:45:25,19:45:25,463,40,,0,0,11685.84,0
21990080,19:46:00,19:46:00,9491,41,,1,0,11935.48,1
21990090,19:13:00,19:13:00,10014,1,,0,1,0,1
21990090,19:15:36,19:15:36,200,2,,0,0,799.11,0
21990090,19:17:00,19:17:00,201,3,,0,0,1445.47,1
21990090,19:17:41,19:17:41,347,4,,0,0,1642.41,0
21990090,19:19:27,19:19:27,923,5,,0,0,2264.25,0
21990090,19:20:33,19:20:33,924,6,,0,0,2566.61,0
21990090,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
21990090,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
21990090,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
21990090,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
21990090,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
21990090,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
21990090,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
21990090,19:27:32,19:27:32,858,14,,0,0,4946.69,0
21990090,19:28:07,19:28:07,859,15,,0,0,5190.77,0
21990090,19:28:55,19:28:55,860,16,,0,0,5547.01,0
21990090,19:29:24,19:29:24,861,17,,0,0,5733.52,0
21990090,19:30:20,19:30:20,862,18,,0,0,6111.72,0
21990090,19:31:39,19:31:39,864,19,,0,0,6692.95,0
21990090,19:32:17,19:32:17,865,20,,0,0,7015.92,0
21990090,19:33:00,19:33:00,866,21,,0,0,7332.84,1
21990090,19:33:36,19:33:36,867,22,,0,0,7526.06,0
21990090,19:34:25,19:34:25,10781,23,,0,0,7761.76,0
21990090,19:35:37,19:35:37,4939,24,,0,0,8162.39,0
21990090,19:36:52,19:36:52,4940,25,,0,0,8525.1,0
21990090,19:38:00,19:38:00,876,26,,0,0,8825.1,1
21990090,19:38:36,19:38:36,877,27,,0,0,9083.4,0
21990090,19:39:32,19:39:32,878,28,,0,0,9488.18,0
21990090,19:40:07,19:40:07,879,29,,0,0,9721.66,0
21990090,19:40:31,19:40:31,1822,30,,0,0,9884.53,0
21990090,19:40:54,19:40:54,8342,31,,0,0,10050.27,0
21990090,19:41:57,19:41:57,979,32,,0,0,10452.25,0
21990090,19:42:21,19:42:21,980,33,,0,0,10544.56,0
21990090,19:42:54,19:42:54,981,34,,0,0,10718.38,0
21990090,19:43:21,19:43:21,982,35,,0,0,10886.56,0
21990090,19:43:42,19:43:42,983,36,,0,0,11004.65,0
21990090,19:43:56,19:43:56,984,37,,0,0,11102.04,0
21990090,19:44:22,19:44:22,508,38,,0,0,11255.65,0
21990090,19:45:00,19:45:00,509,39,,0,0,11494.19,0
21990090,19:45:25,19:45:25,463,40,,0,0,11685.84,0
21990090,19:46:00,19:46:00,9491,41,,1,0,11935.48,1
2199020,15:20:00,15:20:00,9872,1,,0,1,0,1
2199020,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199020,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199020,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199020,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199020,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199020,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199020,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199020,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199020,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199020,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199020,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199020,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199020,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199020,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199020,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199020,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199020,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199020,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199020,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199020,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199020,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199020,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199020,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199020,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199020,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199020,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199020,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199020,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199020,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199020,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199020,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199020,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199020,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199020,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199020,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199020,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
2199030,15:20:00,15:20:00,9872,1,,0,1,0,1
2199030,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199030,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199030,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199030,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199030,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199030,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199030,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199030,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199030,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199030,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199030,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199030,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199030,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199030,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199030,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199030,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199030,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199030,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199030,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199030,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199030,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199030,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199030,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199030,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199030,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199030,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199030,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199030,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199030,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199030,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199030,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199030,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199030,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199030,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199030,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199030,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
2199040,15:20:00,15:20:00,9872,1,,0,1,0,1
2199040,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199040,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199040,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199040,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199040,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199040,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199040,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199040,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199040,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199040,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199040,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199040,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199040,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199040,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199040,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199040,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199040,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199040,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199040,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199040,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199040,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199040,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199040,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199040,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199040,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199040,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199040,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199040,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199040,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199040,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199040,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199040,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199040,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199040,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199040,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199040,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
2199050,15:20:00,15:20:00,9872,1,,0,1,0,1
2199050,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199050,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199050,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199050,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199050,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199050,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199050,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199050,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199050,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199050,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199050,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199050,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199050,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199050,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199050,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199050,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199050,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199050,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199050,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199050,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199050,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199050,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199050,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199050,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199050,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199050,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199050,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199050,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199050,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199050,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199050,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199050,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199050,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199050,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199050,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199050,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
2199060,15:20:00,15:20:00,9872,1,,0,1,0,1
2199060,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199060,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199060,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199060,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199060,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199060,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199060,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199060,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199060,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199060,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199060,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199060,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199060,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199060,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199060,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199060,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199060,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199060,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199060,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199060,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199060,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199060,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199060,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199060,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199060,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199060,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199060,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199060,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199060,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199060,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199060,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199060,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199060,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199060,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199060,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199060,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
2199100,15:20:00,15:20:00,9872,1,,0,1,0,1
2199100,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199100,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199100,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199100,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199100,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199100,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199100,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199100,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199100,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199100,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199100,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199100,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199100,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199100,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199100,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199100,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199100,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199100,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199100,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199100,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199100,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199100,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199100,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199100,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199100,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199100,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199100,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199100,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199100,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199100,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199100,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199100,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199100,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199100,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199100,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199100,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
21991070,23:43:00,23:43:00,9954,1,,0,1,0,1
21991070,23:44:04,23:44:04,7581,2,,0,0,645.74,0
21991070,23:45:13,23:45:13,7747,3,,0,0,1088.6,0
21991070,23:45:40,23:45:40,10730,4,,0,0,1298.61,0
21991070,23:46:24,23:46:24,9030,5,,0,0,1603.4,0
21991070,23:46:46,23:46:46,4880,6,,0,0,1788.09,0
21991070,23:46:59,23:46:59,4881,7,,0,0,1900.73,0
21991070,23:47:35,23:47:35,4882,8,,0,0,2248.56,0
21991070,23:48:05,23:48:05,4883,9,,0,0,2513.02,0
21991070,23:48:53,23:48:53,4884,10,,0,0,2728.59,0
21991070,23:49:14,23:49:14,4885,11,,0,0,2917.53,0
21991070,23:49:57,23:49:57,4886,12,,0,0,3336.1,0
21991070,23:50:30,23:50:30,4887,13,,0,0,3605.46,0
21991070,23:50:48,23:50:48,4888,14,,0,0,3769.15,0
21991070,23:51:40,23:51:40,4889,15,,0,0,4129.77,0
21991070,23:52:06,23:52:06,4890,16,,0,0,4352.44,0
21991070,23:52:29,23:52:29,4891,17,,0,0,4518.11,0
21991070,23:52:58,23:52:58,4892,18,,0,0,4781.66,0
21991070,23:53:13,23:53:13,4893,19,,0,0,4908.96,0
21991070,23:54:00,23:54:00,830,20,,0,0,5293.47,1
21991070,23:54:51,23:54:51,831,21,,0,0,5607.83,0
21991070,23:55:50,23:55:50,832,22,,0,0,5940.65,0
21991070,23:56:28,23:56:28,833,23,,0,0,6170.41,0
21991070,23:57:10,23:57:10,834,24,,0,0,6451.19,0
21991070,23:57:48,23:57:48,835,25,,0,0,6745.27,0
21991070,23:58:15,23:58:15,4895,26,,0,0,6952.23,0
21991070,23:58:43,23:58:43,4896,27,,0,0,7109.85,0
21991070,23:59:17,23:59:17,4897,28,,0,0,7252.83,0
21991070,24:00:14,24:00:14,4898,29,,0,0,7599.13,0
21991070,24:00:37,24:00:37,4899,30,,0,0,7744.05,0
21991070,24:01:06,24:01:06,4900,31,,0,0,7894.08,0
21991070,24:01:30,24:01:30,4901,32,,0,0,8016.94,0
21991070,24:02:00,24:02:00,4902,33,,0,0,8227.85,0
21991070,24:02:40,24:02:40,4629,34,,0,0,8500.7,0
21991070,24:03:18,24:03:18,4630,35,,0,0,8753.36,0
21991070,24:03:43,24:03:43,4631,36,,0,0,8920.25,0
21991070,24:04:13,24:04:13,4330,37,,0,0,9139.5,0
21991070,24:05:00,24:05:00,4331,38,,0,0,9447.13,1
21991070,24:06:28,24:06:28,9496,39,,0,0,10126.12,0
21991070,24:09:15,24:09:15,93,40,,0,0,11756.22,0
21991070,24:11:00,24:11:00,1821,41,,1,0,12558.3,1
2199110,15:20:00,15:20:00,9872,1,,0,1,0,1
2199110,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199110,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199110,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199110,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199110,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199110,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199110,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199110,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199110,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199110,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199110,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199110,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199110,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199110,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199110,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199110,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199110,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199110,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199110,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199110,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199110,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199110,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199110,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199110,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199110,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199110,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199110,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199110,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199110,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199110,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199110,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199110,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199110,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199110,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199110,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199110,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
21991130,23:43:00,23:43:00,9954,1,,0,1,0,1
21991130,23:44:04,23:44:04,7581,2,,0,0,645.74,0
21991130,23:45:13,23:45:13,7747,3,,0,0,1088.6,0
21991130,23:45:40,23:45:40,10730,4,,0,0,1298.61,0
21991130,23:46:24,23:46:24,9030,5,,0,0,1603.4,0
21991130,23:46:46,23:46:46,4880,6,,0,0,1788.09,0
21991130,23:46:59,23:46:59,4881,7,,0,0,1900.73,0
21991130,23:47:35,23:47:35,4882,8,,0,0,2248.56,0
21991130,23:48:05,23:48:05,4883,9,,0,0,2513.02,0
21991130,23:48:53,23:48:53,4884,10,,0,0,2728.59,0
21991130,23:49:14,23:49:14,4885,11,,0,0,2917.53,0
21991130,23:49:57,23:49:57,4886,12,,0,0,3336.1,0
21991130,23:50:30,23:50:30,4887,13,,0,0,3605.46,0
21991130,23:50:48,23:50:48,4888,14,,0,0,3769.15,0
21991130,23:51:40,23:51:40,4889,15,,0,0,4129.77,0
21991130,23:52:06,23:52:06,4890,16,,0,0,4352.44,0
21991130,23:52:29,23:52:29,4891,17,,0,0,4518.11,0
21991130,23:52:58,23:52:58,4892,18,,0,0,4781.66,0
21991130,23:53:13,23:53:13,4893,19,,0,0,4908.96,0
21991130,23:54:00,23:54:00,830,20,,0,0,5293.47,1
21991130,23:54:51,23:54:51,831,21,,0,0,5607.83,0
21991130,23:55:50,23:55:50,832,22,,0,0,5940.65,0
21991130,23:56:28,23:56:28,833,23,,0,0,6170.41,0
21991130,23:57:10,23:57:10,834,24,,0,0,6451.19,0
21991130,23:57:48,23:57:48,835,25,,0,0,6745.27,0
21991130,23:58:15,23:58:15,4895,26,,0,0,6952.23,0
21991130,23:58:43,23:58:43,4896,27,,0,0,7109.85,0
21991130,23:59:17,23:59:17,4897,28,,0,0,7252.83,0
21991130,24:00:14,24:00:14,4898,29,,0,0,7599.13,0
21991130,24:00:37,24:00:37,4899,30,,0,0,7744.05,0
21991130,24:01:06,24:01:06,4900,31,,0,0,7894.08,0
21991130,24:01:30,24:01:30,4901,32,,0,0,8016.94,0
21991130,24:02:00,24:02:00,4902,33,,0,0,8227.85,0
21991130,24:02:40,24:02:40,4629,34,,0,0,8500.7,0
21991130,24:03:18,24:03:18,4630,35,,0,0,8753.36,0
21991130,24:03:43,24:03:43,4631,36,,0,0,8920.25,0
21991130,24:04:13,24:04:13,4330,37,,0,0,9139.5,0
21991130,24:05:00,24:05:00,4331,38,,0,0,9447.13,1
21991130,24:06:28,24:06:28,9496,39,,0,0,10126.12,0
21991130,24:09:15,24:09:15,93,40,,0,0,11756.22,0
21991130,24:11:00,24:11:00,1821,41,,1,0,12558.3,1
2199140,15:20:00,15:20:00,9872,1,,0,1,0,1
2199140,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199140,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199140,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199140,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199140,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199140,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199140,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199140,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199140,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199140,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199140,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199140,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199140,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199140,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199140,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199140,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199140,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199140,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199140,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199140,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199140,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199140,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199140,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199140,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199140,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199140,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199140,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199140,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199140,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199140,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199140,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199140,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199140,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199140,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199140,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199140,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
2199150,15:20:00,15:20:00,9872,1,,0,1,0,1
2199150,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
2199150,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
2199150,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
2199150,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
2199150,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
2199150,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
2199150,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
2199150,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
2199150,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
2199150,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
2199150,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
2199150,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
2199150,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
2199150,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
2199150,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
2199150,15:38:44,15:38:44,368,17,,0,0,8402.59,0
2199150,15:39:18,15:39:18,370,18,,0,0,8750.48,0
2199150,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
2199150,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
2199150,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
2199150,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
2199150,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
2199150,15:42:39,15:42:39,373,24,,0,0,10413.53,0
2199150,15:43:30,15:43:30,375,25,,0,0,10803.53,0
2199150,15:44:11,15:44:11,376,26,,0,0,11076.88,0
2199150,15:49:25,15:49:25,380,27,,0,0,13094.98,0
2199150,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
2199150,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
2199150,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
2199150,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
2199150,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
2199150,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
2199150,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
2199150,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
2199150,16:00:51,16:00:51,299,36,,0,0,17528.45,0
2199150,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
21992080,08:10:00,08:10:00,9945,1,,0,1,0,1
21992080,08:11:36,08:11:36,2608,2,,0,0,800.54,0
21992080,08:12:12,08:12:12,686,3,,0,0,1016.7,0
21992080,08:12:38,08:12:38,2609,4,,0,0,1181.98,0
21992080,08:13:18,08:13:18,3492,5,,0,0,1465.29,0
21992080,08:13:52,08:13:52,3493,6,,0,0,1732.1,0
21992080,08:14:18,08:14:18,3494,7,,0,0,1892.98,0
21992080,08:15:00,08:15:00,3495,8,,0,0,2165.01,1
21992080,08:15:56,08:15:56,648,9,,0,0,2521.92,0
21992080,08:16:55,08:16:55,2178,10,,0,0,2899.68,0
21992080,08:17:19,08:17:19,10055,11,,0,0,3012.66,0
21992080,08:17:48,08:17:48,2180,12,,0,0,3209.88,0
21992080,08:18:27,08:18:27,2181,13,,0,0,3442.41,0
21992080,08:19:00,08:19:00,2182,14,,0,0,3635.36,0
21992080,08:19:51,08:19:51,2183,15,,0,0,3893.17,0
21992080,08:20:42,08:20:42,2184,16,,0,0,4197.67,0
21992080,08:21:08,08:21:08,2185,17,,0,0,4365.02,0
21992080,08:21:31,08:21:31,2186,18,,0,0,4504.2,0
21992080,08:22:06,08:22:06,3496,19,,0,0,4727.71,0
21992080,08:22:47,08:22:47,2193,20,,0,0,5007.59,0
21992080,08:23:23,08:23:23,2194,21,,0,0,5187.42,0
21992080,08:24:35,08:24:35,3497,22,,0,0,5553.25,0
21992080,08:25:05,08:25:05,3498,23,,0,0,5724.91,0
21992080,08:25:30,08:25:30,6985,24,,0,0,5880.14,0
21992080,08:25:53,08:25:53,3499,25,,0,0,6042.43,0
21992080,08:26:54,08:26:54,2356,26,,0,0,6398.02,0
21992080,08:27:33,08:27:33,2357,27,,0,0,6628.16,0
21992080,08:28:09,08:28:09,2358,28,,0,0,6856.01,0
21992080,08:29:00,08:29:00,31,29,,0,0,7185.54,1
21992080,08:29:41,08:29:41,32,30,,0,0,7454.44,0
21992080,08:30:24,08:30:24,33,31,,0,0,7746.84,0
21992080,08:31:01,08:31:01,34,32,,0,0,8005.52,0
21992080,08:31:49,08:31:49,35,33,,0,0,8326.1,0
21992080,08:32:30,08:32:30,9636,34,,0,0,8607.83,0
21992080,08:33:20,08:33:20,37,35,,0,0,8951.08,0
21992080,08:34:02,08:34:02,38,36,,0,0,9243.42,0
21992080,08:34:41,08:34:41,39,37,,0,0,9518,0
21992080,08:35:04,08:35:04,40,38,,0,0,9663.35,0
21992080,08:35:36,08:35:36,41,39,,0,0,9919.95,0
21992080,08:36:00,08:36:00,42,40,,0,0,10075.56,1
21992080,08:36:16,08:36:16,43,41,,0,0,10264.73,0
21992080,08:36:42,08:36:42,3506,42,,0,0,10678.45,0
21992080,08:37:05,08:37:05,3508,43,,0,0,11035.08,0
21992080,08:38:48,08:38:48,3509,44,,0,0,12563.47,0
21992080,08:39:22,08:39:22,3510,45,,0,0,13082.18,0
21992080,08:39:45,08:39:45,8414,46,,0,0,13463.32,0
21992080,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
21992080,08:40:23,08:40:23,3513,48,,0,0,13964.84,0
21992080,08:41:03,08:41:03,3514,49,,0,0,14325.31,0
21992080,08:41:50,08:41:50,8595,50,,0,0,14704.96,0
21992080,08:42:21,08:42:21,3516,51,,0,0,14932.04,0
21992080,08:42:43,08:42:43,3517,52,,0,0,15054.74,0
21992080,08:43:24,08:43:24,3518,53,,0,0,15362.08,0
21992080,08:43:49,08:43:49,3519,54,,0,0,15535.77,0
21992080,08:45:14,08:45:14,3520,55,,0,0,16084.37,0
21992080,08:45:50,08:45:50,3521,56,,0,0,16325.55,0
21992080,08:47:12,08:47:12,3522,57,,0,0,16563.97,0
21992080,08:48:40,08:48:40,3523,58,,0,0,17020.7,0
21992080,08:49:08,08:49:08,9512,59,,0,0,17223.58,0
21992080,08:50:00,08:50:00,9515,60,,0,0,17757.9,1
21992080,08:51:32,08:51:32,10586,61,,0,0,18549.93,0
21992080,08:52:18,08:52:18,8076,62,,0,0,18911.05,0
21992080,08:52:56,08:52:56,10035,63,,0,0,19200.84,0
21992080,08:53:38,08:53:38,6597,64,,0,0,19506.72,0
21992080,08:54:39,08:54:39,6598,65,,0,0,19999.54,0
21992080,08:55:09,08:55:09,3105,66,,0,0,20198.28,0
21992080,08:55:41,08:55:41,7834,67,,0,0,20476.87,0
21992080,08:56:00,08:56:00,9516,68,,0,0,20687.31,1
21992080,09:01:00,09:01:00,9518,69,,1,0,20977.64,1
21992090,08:10:00,08:10:00,9945,1,,0,1,0,1
21992090,08:11:36,08:11:36,2608,2,,0,0,800.54,0
21992090,08:12:12,08:12:12,686,3,,0,0,1016.7,0
21992090,08:12:38,08:12:38,2609,4,,0,0,1181.98,0
21992090,08:13:18,08:13:18,3492,5,,0,0,1465.29,0
21992090,08:13:52,08:13:52,3493,6,,0,0,1732.1,0
21992090,08:14:18,08:14:18,3494,7,,0,0,1892.98,0
21992090,08:15:00,08:15:00,3495,8,,0,0,2165.01,1
21992090,08:15:56,08:15:56,648,9,,0,0,2521.92,0
21992090,08:16:55,08:16:55,2178,10,,0,0,2899.68,0
21992090,08:17:19,08:17:19,10055,11,,0,0,3012.66,0
21992090,08:17:48,08:17:48,2180,12,,0,0,3209.88,0
21992090,08:18:27,08:18:27,2181,13,,0,0,3442.41,0
21992090,08:19:00,08:19:00,2182,14,,0,0,3635.36,0
21992090,08:19:51,08:19:51,2183,15,,0,0,3893.17,0
21992090,08:20:42,08:20:42,2184,16,,0,0,4197.67,0
21992090,08:21:08,08:21:08,2185,17,,0,0,4365.02,0
21992090,08:21:31,08:21:31,2186,18,,0,0,4504.2,0
21992090,08:22:06,08:22:06,3496,19,,0,0,4727.71,0
21992090,08:22:47,08:22:47,2193,20,,0,0,5007.59,0
21992090,08:23:23,08:23:23,2194,21,,0,0,5187.42,0
21992090,08:24:35,08:24:35,3497,22,,0,0,5553.25,0
21992090,08:25:05,08:25:05,3498,23,,0,0,5724.91,0
21992090,08:25:30,08:25:30,6985,24,,0,0,5880.14,0
21992090,08:25:53,08:25:53,3499,25,,0,0,6042.43,0
21992090,08:26:54,08:26:54,2356,26,,0,0,6398.02,0
21992090,08:27:33,08:27:33,2357,27,,0,0,6628.16,0
21992090,08:28:09,08:28:09,2358,28,,0,0,6856.01,0
21992090,08:29:00,08:29:00,31,29,,0,0,7185.54,1
21992090,08:29:41,08:29:41,32,30,,0,0,7454.44,0
21992090,08:30:24,08:30:24,33,31,,0,0,7746.84,0
21992090,08:31:01,08:31:01,34,32,,0,0,8005.52,0
21992090,08:31:49,08:31:49,35,33,,0,0,8326.1,0
21992090,08:32:30,08:32:30,9636,34,,0,0,8607.83,0
21992090,08:33:20,08:33:20,37,35,,0,0,8951.08,0
21992090,08:34:02,08:34:02,38,36,,0,0,9243.42,0
21992090,08:34:41,08:34:41,39,37,,0,0,9518,0
21992090,08:35:04,08:35:04,40,38,,0,0,9663.35,0
21992090,08:35:36,08:35:36,41,39,,0,0,9919.95,0
21992090,08:36:00,08:36:00,42,40,,0,0,10075.56,1
21992090,08:36:16,08:36:16,43,41,,0,0,10264.73,0
21992090,08:36:42,08:36:42,3506,42,,0,0,10678.45,0
21992090,08:37:05,08:37:05,3508,43,,0,0,11035.08,0
21992090,08:38:48,08:38:48,3509,44,,0,0,12563.47,0
21992090,08:39:22,08:39:22,3510,45,,0,0,13082.18,0
21992090,08:39:45,08:39:45,8414,46,,0,0,13463.32,0
21992090,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
21992090,08:40:23,08:40:23,3513,48,,0,0,13964.84,0
21992090,08:41:03,08:41:03,3514,49,,0,0,14325.31,0
21992090,08:41:50,08:41:50,8595,50,,0,0,14704.96,0
21992090,08:42:21,08:42:21,3516,51,,0,0,14932.04,0
21992090,08:42:43,08:42:43,3517,52,,0,0,15054.74,0
21992090,08:43:24,08:43:24,3518,53,,0,0,15362.08,0
21992090,08:43:49,08:43:49,3519,54,,0,0,15535.77,0
21992090,08:45:14,08:45:14,3520,55,,0,0,16084.37,0
21992090,08:45:50,08:45:50,3521,56,,0,0,16325.55,0
21992090,08:47:12,08:47:12,3522,57,,0,0,16563.97,0
21992090,08:48:40,08:48:40,3523,58,,0,0,17020.7,0
21992090,08:49:08,08:49:08,9512,59,,0,0,17223.58,0
21992090,08:50:00,08:50:00,9515,60,,0,0,17757.9,1
21992090,08:51:32,08:51:32,10586,61,,0,0,18549.93,0
21992090,08:52:18,08:52:18,8076,62,,0,0,18911.05,0
21992090,08:52:56,08:52:56,10035,63,,0,0,19200.84,0
21992090,08:53:38,08:53:38,6597,64,,0,0,19506.72,0
21992090,08:54:39,08:54:39,6598,65,,0,0,19999.54,0
21992090,08:55:09,08:55:09,3105,66,,0,0,20198.28,0
21992090,08:55:41,08:55:41,7834,67,,0,0,20476.87,0
21992090,08:56:00,08:56:00,9516,68,,0,0,20687.31,1
21992090,09:01:00,09:01:00,9518,69,,1,0,20977.64,1
21993070,12:50:00,12:50:00,121,1,,0,1,0,1
21993070,12:50:50,12:50:50,122,2,,0,0,300.2,0
21993070,12:51:44,12:51:44,123,3,,0,0,618.68,0
21993070,12:52:05,12:52:05,124,4,,0,0,775.51,0
21993070,12:52:29,12:52:29,125,5,,0,0,965.56,0
21993070,12:53:02,12:53:02,126,6,,0,0,1146.37,0
21993070,12:54:22,12:54:22,7835,7,,0,0,1596.24,0
21993070,12:54:50,12:54:50,56,8,,0,0,1803.73,0
21993070,12:56:08,12:56:08,4665,9,,0,0,2407.94,0
21993070,12:57:02,12:57:02,4666,10,,0,0,2732.73,0
21993070,12:58:00,12:58:00,4667,11,,0,0,3113.29,1
21993070,12:59:28,12:59:28,10828,12,,0,0,3674,0
21993070,13:00:24,13:00:24,2485,13,,0,0,4112.49,0
21993070,13:01:48,13:01:48,10574,14,,0,0,4577.01,0
21993070,13:02:42,13:02:42,4191,15,,0,0,4924.07,0
21993070,13:03:27,13:03:27,4192,16,,0,0,5272.51,0
21993070,13:03:53,13:03:53,4193,17,,0,0,5465.47,0
21993070,13:04:19,13:04:19,4194,18,,0,0,5655.81,0
21993070,13:04:47,13:04:47,4480,19,,0,0,5847.79,0
21993070,13:05:25,13:05:25,4481,20,,0,0,6125.2,0
21993070,13:06:06,13:06:06,4483,21,,0,0,6482.26,0
21993070,13:06:37,13:06:37,4484,22,,0,0,6697.81,0
21993070,13:07:00,13:07:00,4485,23,,0,0,6861.26,1
21993070,13:08:35,13:08:35,4486,24,,0,0,7517.33,0
21993070,13:09:21,13:09:21,4487,25,,0,0,7779.33,0
21993070,13:10:00,13:10:00,4488,26,,0,0,8000.12,0
21993070,13:10:38,13:10:38,4489,27,,0,0,8220,0
21993070,13:11:26,13:11:26,8193,28,,0,0,8520.07,0
21993070,13:12:40,13:12:40,4492,29,,0,0,8914.63,0
21993070,13:13:00,13:13:00,687,30,,0,0,9010.3,1
21993070,13:14:09,13:14:09,3578,31,,0,0,9284.38,0
21993070,13:14:54,13:14:54,3579,32,,0,0,9484.92,0
21993070,13:15:43,13:15:43,3580,33,,0,0,9733.48,0
21993070,13:16:31,13:16:31,2540,34,,0,0,9966.74,0
21993070,13:17:14,13:17:14,9605,35,,0,0,10115.29,0
21993070,13:18:14,13:18:14,2541,36,,0,0,10356.64,0
21993070,13:19:00,13:19:00,9036,37,,0,0,10558.56,1
21993070,13:22:00,13:22:00,9944,38,,1,0,11133.95,1
21993130,12:50:00,12:50:00,121,1,,0,1,0,1
21993130,12:50:50,12:50:50,122,2,,0,0,300.2,0
21993130,12:51:44,12:51:44,123,3,,0,0,618.68,0
21993130,12:52:05,12:52:05,124,4,,0,0,775.51,0
21993130,12:52:29,12:52:29,125,5,,0,0,965.56,0
21993130,12:53:02,12:53:02,126,6,,0,0,1146.37,0
21993130,12:54:22,12:54:22,7835,7,,0,0,1596.24,0
21993130,12:54:50,12:54:50,56,8,,0,0,1803.73,0
21993130,12:56:08,12:56:08,4665,9,,0,0,2407.94,0
21993130,12:57:02,12:57:02,4666,10,,0,0,2732.73,0
21993130,12:58:00,12:58:00,4667,11,,0,0,3113.29,1
21993130,12:59:28,12:59:28,10828,12,,0,0,3674,0
21993130,13:00:24,13:00:24,2485,13,,0,0,4112.49,0
21993130,13:01:48,13:01:48,10574,14,,0,0,4577.01,0
21993130,13:02:42,13:02:42,4191,15,,0,0,4924.07,0
21993130,13:03:27,13:03:27,4192,16,,0,0,5272.51,0
21993130,13:03:53,13:03:53,4193,17,,0,0,5465.47,0
21993130,13:04:19,13:04:19,4194,18,,0,0,5655.81,0
21993130,13:04:47,13:04:47,4480,19,,0,0,5847.79,0
21993130,13:05:25,13:05:25,4481,20,,0,0,6125.2,0
21993130,13:06:06,13:06:06,4483,21,,0,0,6482.26,0
21993130,13:06:37,13:06:37,4484,22,,0,0,6697.81,0
21993130,13:07:00,13:07:00,4485,23,,0,0,6861.26,1
21993130,13:08:35,13:08:35,4486,24,,0,0,7517.33,0
21993130,13:09:21,13:09:21,4487,25,,0,0,7779.33,0
21993130,13:10:00,13:10:00,4488,26,,0,0,8000.12,0
21993130,13:10:38,13:10:38,4489,27,,0,0,8220,0
21993130,13:11:26,13:11:26,8193,28,,0,0,8520.07,0
21993130,13:12:40,13:12:40,4492,29,,0,0,8914.63,0
21993130,13:13:00,13:13:00,687,30,,0,0,9010.3,1
21993130,13:14:09,13:14:09,3578,31,,0,0,9284.38,0
21993130,13:14:54,13:14:54,3579,32,,0,0,9484.92,0
21993130,13:15:43,13:15:43,3580,33,,0,0,9733.48,0
21993130,13:16:31,13:16:31,2540,34,,0,0,9966.74,0
21993130,13:17:14,13:17:14,9605,35,,0,0,10115.29,0
21993130,13:18:14,13:18:14,2541,36,,0,0,10356.64,0
21993130,13:19:00,13:19:00,9036,37,,0,0,10558.56,1
21993130,13:22:00,13:22:00,9944,38,,1,0,11133.95,1
21995080,20:02:00,20:02:00,9954,1,,0,1,0,1
21995080,20:03:04,20:03:04,7581,2,,0,0,645.74,0
21995080,20:04:13,20:04:13,7747,3,,0,0,1088.6,0
21995080,20:04:40,20:04:40,10730,4,,0,0,1298.61,0
21995080,20:05:24,20:05:24,9030,5,,0,0,1603.4,0
21995080,20:05:46,20:05:46,4880,6,,0,0,1788.09,0
21995080,20:05:59,20:05:59,4881,7,,0,0,1900.73,0
21995080,20:06:35,20:06:35,4882,8,,0,0,2248.56,0
21995080,20:07:05,20:07:05,4883,9,,0,0,2513.02,0
21995080,20:07:53,20:07:53,4884,10,,0,0,2728.59,0
21995080,20:08:14,20:08:14,4885,11,,0,0,2917.53,0
21995080,20:08:57,20:08:57,4886,12,,0,0,3336.1,0
21995080,20:09:30,20:09:30,4887,13,,0,0,3605.46,0
21995080,20:09:48,20:09:48,4888,14,,0,0,3769.15,0
21995080,20:10:40,20:10:40,4889,15,,0,0,4129.77,0
21995080,20:11:06,20:11:06,4890,16,,0,0,4352.44,0
21995080,20:11:29,20:11:29,4891,17,,0,0,4518.11,0
21995080,20:11:58,20:11:58,4892,18,,0,0,4781.66,0
21995080,20:12:13,20:12:13,4893,19,,0,0,4908.96,0
21995080,20:13:00,20:13:00,830,20,,0,0,5293.47,1
21995080,20:14:01,20:14:01,831,21,,0,0,5607.83,0
21995080,20:15:10,20:15:10,832,22,,0,0,5940.65,0
21995080,20:15:55,20:15:55,833,23,,0,0,6170.41,0
21995080,20:16:44,20:16:44,834,24,,0,0,6451.19,0
21995080,20:17:29,20:17:29,835,25,,0,0,6745.27,0
21995080,20:18:02,20:18:02,4895,26,,0,0,6952.23,0
21995080,20:18:34,20:18:34,4896,27,,0,0,7109.85,0
21995080,20:19:15,20:19:15,4897,28,,0,0,7252.83,0
21995080,20:20:23,20:20:23,4898,29,,0,0,7599.13,0
21995080,20:20:49,20:20:49,4899,30,,0,0,7744.05,0
21995080,20:21:24,20:21:24,4900,31,,0,0,7894.08,0
21995080,20:21:52,20:21:52,4901,32,,0,0,8016.94,0
21995080,20:22:27,20:22:27,4902,33,,0,0,8227.85,0
21995080,20:23:14,20:23:14,4629,34,,0,0,8500.7,0
21995080,20:23:59,20:23:59,4630,35,,0,0,8753.36,0
21995080,20:24:30,20:24:30,4631,36,,0,0,8920.25,0
21995080,20:25:04,20:25:04,4330,37,,0,0,9139.5,0
21995080,20:26:00,20:26:00,4331,38,,0,0,9447.13,1
21995080,20:27:43,20:27:43,9496,39,,0,0,10126.12,0
21995080,20:30:57,20:30:57,93,40,,0,0,11756.22,0
21995080,20:33:00,20:33:00,1821,41,,1,0,12558.3,1
21995090,20:02:00,20:02:00,9954,1,,0,1,0,1
21995090,20:03:04,20:03:04,7581,2,,0,0,645.74,0
21995090,20:04:13,20:04:13,7747,3,,0,0,1088.6,0
21995090,20:04:40,20:04:40,10730,4,,0,0,1298.61,0
21995090,20:05:24,20:05:24,9030,5,,0,0,1603.4,0
21995090,20:05:46,20:05:46,4880,6,,0,0,1788.09,0
21995090,20:05:59,20:05:59,4881,7,,0,0,1900.73,0
21995090,20:06:35,20:06:35,4882,8,,0,0,2248.56,0
21995090,20:07:05,20:07:05,4883,9,,0,0,2513.02,0
21995090,20:07:53,20:07:53,4884,10,,0,0,2728.59,0
21995090,20:08:14,20:08:14,4885,11,,0,0,2917.53,0
21995090,20:08:57,20:08:57,4886,12,,0,0,3336.1,0
21995090,20:09:30,20:09:30,4887,13,,0,0,3605.46,0
21995090,20:09:48,20:09:48,4888,14,,0,0,3769.15,0
21995090,20:10:40,20:10:40,4889,15,,0,0,4129.77,0
21995090,20:11:06,20:11:06,4890,16,,0,0,4352.44,0
21995090,20:11:29,20:11:29,4891,17,,0,0,4518.11,0
21995090,20:11:58,20:11:58,4892,18,,0,0,4781.66,0
21995090,20:12:13,20:12:13,4893,19,,0,0,4908.96,0
21995090,20:13:00,20:13:00,830,20,,0,0,5293.47,1
21995090,20:14:01,20:14:01,831,21,,0,0,5607.83,0
21995090,20:15:10,20:15:10,832,22,,0,0,5940.65,0
21995090,20:15:55,20:15:55,833,23,,0,0,6170.41,0
21995090,20:16:44,20:16:44,834,24,,0,0,6451.19,0
21995090,20:17:29,20:17:29,835,25,,0,0,6745.27,0
21995090,20:18:02,20:18:02,4895,26,,0,0,6952.23,0
21995090,20:18:34,20:18:34,4896,27,,0,0,7109.85,0
21995090,20:19:15,20:19:15,4897,28,,0,0,7252.83,0
21995090,20:20:23,20:20:23,4898,29,,0,0,7599.13,0
21995090,20:20:49,20:20:49,4899,30,,0,0,7744.05,0
21995090,20:21:24,20:21:24,4900,31,,0,0,7894.08,0
21995090,20:21:52,20:21:52,4901,32,,0,0,8016.94,0
21995090,20:22:27,20:22:27,4902,33,,0,0,8227.85,0
21995090,20:23:14,20:23:14,4629,34,,0,0,8500.7,0
21995090,20:23:59,20:23:59,4630,35,,0,0,8753.36,0
21995090,20:24:30,20:24:30,4631,36,,0,0,8920.25,0
21995090,20:25:04,20:25:04,4330,37,,0,0,9139.5,0
21995090,20:26:00,20:26:00,4331,38,,0,0,9447.13,1
21995090,20:27:43,20:27:43,9496,39,,0,0,10126.12,0
21995090,20:30:57,20:30:57,93,40,,0,0,11756.22,0
21995090,20:33:00,20:33:00,1821,41,,1,0,12558.3,1
21996020,14:07:00,14:07:00,7091,1,,0,1,0,1
21996020,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996020,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996020,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996020,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996020,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996020,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996020,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996020,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996020,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996020,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996020,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996020,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996020,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996020,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996020,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996020,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996020,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996020,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996020,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996020,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996020,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996020,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996020,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996020,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996020,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996020,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996020,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996020,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996020,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996020,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996020,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996020,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996020,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996030,14:07:00,14:07:00,7091,1,,0,1,0,1
21996030,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996030,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996030,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996030,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996030,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996030,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996030,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996030,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996030,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996030,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996030,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996030,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996030,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996030,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996030,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996030,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996030,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996030,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996030,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996030,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996030,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996030,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996030,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996030,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996030,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996030,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996030,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996030,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996030,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996030,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996030,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996030,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996030,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996040,14:07:00,14:07:00,7091,1,,0,1,0,1
21996040,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996040,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996040,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996040,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996040,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996040,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996040,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996040,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996040,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996040,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996040,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996040,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996040,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996040,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996040,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996040,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996040,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996040,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996040,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996040,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996040,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996040,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996040,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996040,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996040,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996040,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996040,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996040,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996040,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996040,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996040,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996040,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996040,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996050,14:07:00,14:07:00,7091,1,,0,1,0,1
21996050,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996050,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996050,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996050,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996050,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996050,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996050,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996050,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996050,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996050,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996050,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996050,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996050,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996050,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996050,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996050,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996050,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996050,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996050,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996050,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996050,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996050,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996050,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996050,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996050,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996050,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996050,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996050,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996050,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996050,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996050,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996050,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996050,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996060,14:07:00,14:07:00,7091,1,,0,1,0,1
21996060,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996060,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996060,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996060,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996060,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996060,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996060,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996060,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996060,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996060,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996060,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996060,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996060,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996060,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996060,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996060,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996060,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996060,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996060,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996060,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996060,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996060,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996060,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996060,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996060,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996060,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996060,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996060,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996060,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996060,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996060,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996060,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996060,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996100,14:07:00,14:07:00,7091,1,,0,1,0,1
21996100,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996100,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996100,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996100,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996100,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996100,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996100,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996100,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996100,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996100,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996100,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996100,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996100,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996100,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996100,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996100,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996100,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996100,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996100,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996100,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996100,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996100,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996100,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996100,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996100,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996100,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996100,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996100,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996100,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996100,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996100,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996100,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996100,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996110,14:07:00,14:07:00,7091,1,,0,1,0,1
21996110,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996110,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996110,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996110,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996110,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996110,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996110,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996110,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996110,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996110,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996110,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996110,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996110,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996110,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996110,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996110,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996110,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996110,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996110,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996110,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996110,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996110,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996110,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996110,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996110,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996110,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996110,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996110,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996110,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996110,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996110,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996110,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996110,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996140,14:07:00,14:07:00,7091,1,,0,1,0,1
21996140,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996140,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996140,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996140,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996140,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996140,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996140,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996140,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996140,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996140,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996140,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996140,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996140,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996140,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996140,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996140,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996140,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996140,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996140,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996140,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996140,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996140,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996140,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996140,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996140,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996140,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996140,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996140,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996140,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996140,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996140,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996140,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996140,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21996150,14:07:00,14:07:00,7091,1,,0,1,0,1
21996150,14:08:46,14:08:46,9503,2,,0,0,639.75,0
21996150,14:09:24,14:09:24,23,3,,0,0,863.38,0
21996150,14:10:32,14:10:32,24,4,,0,0,1221.48,0
21996150,14:11:36,14:11:36,26,5,,0,0,1563.43,0
21996150,14:12:49,14:12:49,27,6,,0,0,1962.49,0
21996150,14:13:17,14:13:17,28,7,,0,0,2125.94,0
21996150,14:13:58,14:13:58,29,8,,0,0,2339.25,0
21996150,14:15:19,14:15:19,30,9,,0,0,2736.06,0
21996150,14:16:00,14:16:00,772,10,,0,0,2916.17,1
21996150,14:17:01,14:17:01,773,11,,0,0,3288.9,0
21996150,14:17:49,14:17:49,774,12,,0,0,3584.12,0
21996150,14:18:47,14:18:47,775,13,,0,0,4036.27,0
21996150,14:19:15,14:19:15,776,14,,0,0,4209.92,0
21996150,14:19:50,14:19:50,777,15,,0,0,4432.42,0
21996150,14:20:30,14:20:30,778,16,,0,0,4640.25,0
21996150,14:21:05,14:21:05,779,17,,0,0,4854.94,0
21996150,14:21:34,14:21:34,780,18,,0,0,4979.77,0
21996150,14:21:52,14:21:52,781,19,,0,0,5078.4,0
21996150,14:22:39,14:22:39,782,20,,0,0,5362.78,0
21996150,14:23:14,14:23:14,783,21,,0,0,5570.97,0
21996150,14:23:50,14:23:50,784,22,,0,0,5822.43,0
21996150,14:24:20,14:24:20,785,23,,0,0,6057.07,0
21996150,14:25:02,14:25:02,2491,24,,0,0,6277.77,0
21996150,14:26:00,14:26:00,2492,25,,0,0,6525.39,1
21996150,14:27:22,14:27:22,2493,26,,0,0,6944.34,0
21996150,14:28:02,14:28:02,2494,27,,0,0,7127.21,0
21996150,14:29:30,14:29:30,1064,28,,0,0,7576.04,0
21996150,14:31:20,14:31:20,1065,29,,0,0,8377.18,0
21996150,14:31:58,14:31:58,790,30,,0,0,8647.47,0
21996150,14:32:45,14:32:45,10749,31,,0,0,8976.56,0
21996150,14:33:59,14:33:59,792,32,,0,0,9506.95,0
21996150,14:35:22,14:35:22,793,33,,0,0,9965.81,0
21996150,14:36:00,14:36:00,510,34,,1,0,10246.1,1
21999020,22:30:00,22:30:00,9953,1,,0,1,0,1
21999020,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999020,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999020,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999030,22:30:00,22:30:00,9953,1,,0,1,0,1
21999030,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999030,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999030,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999040,22:30:00,22:30:00,9953,1,,0,1,0,1
21999040,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999040,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999040,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999050,22:30:00,22:30:00,9953,1,,0,1,0,1
21999050,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999050,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999050,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999060,22:30:00,22:30:00,9953,1,,0,1,0,1
21999060,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999060,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999060,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999100,22:30:00,22:30:00,9953,1,,0,1,0,1
21999100,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999100,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999100,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999110,22:30:00,22:30:00,9953,1,,0,1,0,1
21999110,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999110,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999110,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999140,22:30:00,22:30:00,9953,1,,0,1,0,1
21999140,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999140,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999140,22:35:00,22:35:00,735,4,,1,0,2562.91,1
21999150,22:30:00,22:30:00,9953,1,,0,1,0,1
21999150,22:31:45,22:31:45,725,2,,0,0,951.91,0
21999150,22:32:51,22:32:51,9717,3,,0,0,1658.32,0
21999150,22:35:00,22:35:00,735,4,,1,0,2562.91,1
22000010,16:51:00,16:51:00,8892,1,,0,1,0,1
22000010,16:53:04,16:53:04,10231,2,,0,0,1418.55,0
22000010,16:53:38,16:53:38,9555,3,,0,0,1795.19,0
22000010,16:54:01,16:54:01,4065,4,,0,0,2023.64,0
22000010,16:54:23,16:54:23,4066,5,,0,0,2272.58,0
22000010,16:54:58,16:54:58,4099,6,,0,0,2584.75,0
22000010,16:55:43,16:55:43,4100,7,,0,0,3009.4,0
22000010,16:56:09,16:56:09,4101,8,,0,0,3298.59,0
22000010,16:56:28,16:56:28,4102,9,,0,0,3510.17,0
22000010,16:57:00,16:57:00,4103,10,,0,0,3818.19,1
22000010,16:57:49,16:57:49,4060,11,,0,0,4173.6,0
22000010,16:58:09,16:58:09,4061,12,,0,0,4319.71,0
22000010,16:58:42,16:58:42,5998,13,,0,0,4637.45,0
22000010,16:59:05,16:59:05,5999,14,,0,0,4825.28,0
22000010,16:59:49,16:59:49,6000,15,,0,0,5143.38,0
22000010,17:00:10,17:00:10,7867,16,,0,0,5302.53,0
22000010,17:02:00,17:02:00,8851,17,,0,0,6010.02,0
22000010,17:03:11,17:03:11,10368,18,,0,0,6591.45,0
22000010,17:03:52,17:03:52,9554,19,,0,0,6951.97,0
22000010,17:04:22,17:04:22,9553,20,,0,0,7222.1,0
22000010,17:05:09,17:05:09,9552,21,,0,0,7633.5,0
22000010,17:05:30,17:05:30,2867,22,,0,0,7789.53,0
22000010,17:05:56,17:05:56,9551,23,,0,0,7992.45,0
22000010,17:06:46,17:06:46,9550,24,,0,0,8496.13,0
22000010,17:07:22,17:07:22,8844,25,,0,0,8770.96,0
22000010,17:07:49,17:07:49,8843,26,,0,0,8999.62,0
22000010,17:08:27,17:08:27,8842,27,,0,0,9390.94,0
22000010,17:09:02,17:09:02,8841,28,,0,0,9673.36,0
22000010,17:10:04,17:10:04,4116,29,,0,0,10254.66,0
22000010,17:10:31,17:10:31,1007,30,,0,0,10481.13,0
22000010,17:11:00,17:11:00,1008,31,,0,0,10735.09,0
22000010,17:12:00,17:12:00,4636,32,,0,0,11303.74,0
22000010,17:12:32,17:12:32,5773,33,,0,0,11543.61,0
22000010,17:13:07,17:13:07,5774,34,,0,0,11831.14,0
22000010,17:13:35,17:13:35,2813,35,,0,0,12096.49,0
22000010,17:14:06,17:14:06,2814,36,,0,0,12357.6,0
22000010,17:14:30,17:14:30,9529,37,,0,0,12600.76,0
22000010,17:14:42,17:14:42,1144,38,,0,0,12711.09,0
22000010,17:15:53,17:15:53,1145,39,,0,0,13275.94,0
22000010,17:17:00,17:17:00,9527,40,,0,0,13807.09,1
22000010,17:17:55,17:17:55,998,41,,0,0,14141.21,0
22000010,17:19:07,17:19:07,999,42,,0,0,14602.57,0
22000010,17:19:40,17:19:40,2683,43,,0,0,14853.47,0
22000010,17:20:16,17:20:16,2684,44,,0,0,15081.59,0
22000010,17:21:00,17:21:00,2686,45,,0,0,15343.47,1
22000010,17:21:36,17:21:36,2687,46,,0,0,15636.87,0
22000010,17:22:09,17:22:09,2688,47,,0,0,15898.79,0
22000010,17:22:43,17:22:43,2689,48,,0,0,16127.77,0
22000010,17:23:08,17:23:08,2690,49,,0,0,16320.82,0
22000010,17:24:31,17:24:31,9531,50,,0,0,16951.23,0
22000010,17:25:00,17:25:00,554,51,,0,0,17181.17,1
22000010,17:29:38,17:29:38,555,52,,0,0,21136.76,0
22000010,17:33:00,17:33:00,9654,53,,0,0,24340.67,1
22000010,17:34:54,17:34:54,5870,54,,0,0,25128.58,0
22000010,17:40:00,17:40:00,2957,55,,0,0,27518.29,1
22000010,17:49:00,17:49:00,5520,56,,0,0,29945.07,1
22000010,17:56:49,17:56:49,9486,57,,0,0,33823.11,0
22000010,17:58:02,17:58:02,10344,58,,0,0,34479.44,0
22000010,18:01:00,18:01:00,9944,59,,1,0,36135.7,1
2200020,16:51:00,16:51:00,735,1,,0,1,0,1
2200020,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200020,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200020,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200020,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200020,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200020,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200020,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200020,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200020,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200020,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200030,16:51:00,16:51:00,735,1,,0,1,0,1
2200030,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200030,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200030,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200030,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200030,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200030,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200030,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200030,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200030,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200030,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200040,16:51:00,16:51:00,735,1,,0,1,0,1
2200040,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200040,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200040,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200040,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200040,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200040,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200040,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200040,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200040,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200040,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200050,16:51:00,16:51:00,735,1,,0,1,0,1
2200050,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200050,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200050,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200050,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200050,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200050,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200050,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200050,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200050,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200050,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200060,16:51:00,16:51:00,735,1,,0,1,0,1
2200060,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200060,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200060,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200060,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200060,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200060,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200060,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200060,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200060,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200060,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200100,16:51:00,16:51:00,735,1,,0,1,0,1
2200100,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200100,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200100,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200100,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200100,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200100,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200100,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200100,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200100,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200100,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200110,16:51:00,16:51:00,735,1,,0,1,0,1
2200110,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200110,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200110,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200110,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200110,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200110,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200110,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200110,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200110,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200110,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
22001120,04:53:00,04:53:00,7095,1,,0,1,0,1
22001120,04:54:06,04:54:06,9503,2,,0,0,573.7,0
22001120,04:54:32,04:54:32,2388,3,,0,0,804.84,0
22001120,04:55:15,04:55:15,2389,4,,0,0,1159.07,0
22001120,04:56:26,04:56:26,3481,5,,0,0,1762.68,0
22001120,04:57:03,04:57:03,3482,6,,0,0,2051.21,0
22001120,04:57:58,04:57:58,3483,7,,0,0,2495.53,0
22001120,04:58:22,04:58:22,3484,8,,0,0,2659.91,0
22001120,04:59:00,04:59:00,3485,9,,0,0,2965.88,1
22001120,04:59:28,04:59:28,3486,10,,0,0,3275.94,0
22001120,04:59:58,04:59:58,7631,11,,0,0,3559.34,0
22001120,05:00:58,05:00:58,3373,12,,0,0,4080.38,0
22001120,05:01:52,05:01:52,3374,13,,0,0,4478.23,0
22001120,05:02:24,05:02:24,3375,14,,0,0,4745.4,0
22001120,05:02:35,05:02:35,3376,15,,0,0,4877.72,0
22001120,05:03:12,05:03:12,3377,16,,0,0,5202.67,0
22001120,05:03:35,05:03:35,3378,17,,0,0,5351.88,0
22001120,05:04:04,05:04:04,3379,18,,0,0,5510.5,0
22001120,05:04:32,05:04:32,3380,19,,0,0,5708.03,0
22001120,05:05:00,05:05:00,3381,20,,0,0,5851.77,0
22001120,05:06:00,05:06:00,3382,21,,0,0,6288.81,1
22001120,05:06:33,05:06:33,5531,22,,0,0,6472.1,0
22001120,05:07:22,05:07:22,7401,23,,0,0,6841.29,0
22001120,05:08:42,05:08:42,5842,24,,0,0,7351.12,0
22001120,05:09:18,05:09:18,5843,25,,0,0,7538.76,0
22001120,05:09:59,05:09:59,5844,26,,0,0,7783.73,0
22001120,05:10:49,05:10:49,5845,27,,0,0,8111.04,0
22001120,05:11:34,05:11:34,5846,28,,0,0,8369.01,0
22001120,05:12:51,05:12:51,5847,29,,0,0,8769.95,0
22001120,05:13:53,05:13:53,5848,30,,0,0,9167.45,0
22001120,05:15:02,05:15:02,3384,31,,0,0,9460.47,0
22001120,05:16:09,05:16:09,3385,32,,0,0,9952.66,0
22001120,05:16:35,05:16:35,3386,33,,0,0,10133.28,0
22001120,05:17:17,05:17:17,3387,34,,0,0,10390.8,0
22001120,05:17:54,05:17:54,1101,35,,0,0,10667.63,0
22001120,05:18:39,05:18:39,1102,36,,0,0,10997,0
22001120,05:19:00,05:19:00,2242,37,,0,0,11157.65,1
22001120,05:19:20,05:19:20,2243,38,,0,0,11316.02,0
22001120,05:19:45,05:19:45,2244,39,,0,0,11633.24,0
22001120,05:20:13,05:20:13,2245,40,,0,0,11822.08,0
22001120,05:20:40,05:20:40,2246,41,,0,0,11996.58,0
22001120,05:21:01,05:21:01,2247,42,,0,0,12176.31,0
22001120,05:21:25,05:21:25,2248,43,,0,0,12407.6,0
22001120,05:22:05,05:22:05,2249,44,,0,0,12680.26,0
22001120,05:22:25,05:22:25,2250,45,,0,0,12799.51,0
22001120,05:23:04,05:23:04,2251,46,,0,0,13128.84,0
22001120,05:24:08,05:24:08,10603,47,,0,0,13679.37,0
22001120,05:24:34,05:24:34,10602,48,,0,0,13924.74,0
22001120,05:25:01,05:25:01,10600,49,,0,0,14188.67,0
22001120,05:25:44,05:25:44,3798,50,,0,0,14542.2,0
22001120,05:25:57,05:25:57,3799,51,,0,0,14650.31,0
22001120,05:26:23,05:26:23,88,52,,0,0,14896.53,0
22001120,05:26:42,05:26:42,89,53,,0,0,15104.07,0
22001120,05:27:02,05:27:02,90,54,,0,0,15300.05,0
22001120,05:27:21,05:27:21,91,55,,0,0,15435.18,0
22001120,05:28:33,05:28:33,5520,56,,0,0,16106.05,0
22001120,05:29:00,05:29:00,10159,57,,0,0,16391.91,1
22001120,05:37:00,05:37:00,2504,58,,0,0,20660.1,1
22001120,05:40:00,05:40:00,10344,59,,0,0,21574.15,1
22001120,05:46:00,05:46:00,9946,60,,1,0,23414.27,1
2200140,16:51:00,16:51:00,735,1,,0,1,0,1
2200140,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200140,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200140,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200140,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200140,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200140,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200140,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200140,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200140,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200140,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2200150,16:51:00,16:51:00,735,1,,0,1,0,1
2200150,16:51:25,16:51:25,736,2,,0,0,112.37,0
2200150,16:52:10,16:52:10,737,3,,0,0,315.11,0
2200150,16:52:49,16:52:49,738,4,,0,0,523.58,0
2200150,16:55:13,16:55:13,739,5,,0,0,925.74,0
2200150,16:55:39,16:55:39,732,6,,0,0,1013.82,0
2200150,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
2200150,16:58:00,16:58:00,734,8,,0,0,1605.11,1
2200150,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
2200150,17:00:04,17:00:04,98,10,,0,0,2987.67,0
2200150,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
22002010,18:20:00,18:20:00,10731,1,,0,1,0,1
22002010,18:22:15,18:22:15,749,2,,0,0,689.42,0
22002010,18:22:49,18:22:49,750,3,,0,0,865.48,0
22002010,18:23:24,18:23:24,751,4,,0,0,1079.71,0
22002010,18:24:08,18:24:08,752,5,,0,0,1381.88,0
22002010,18:25:11,18:25:11,9574,6,,0,0,1747.56,0
22002010,18:25:41,18:25:41,9572,7,,0,0,1939.01,0
22002010,18:27:00,18:27:00,732,8,,0,0,2482.51,1
22002010,18:27:27,18:27:27,7078,9,,0,0,2694.68,0
22002010,18:28:16,18:28:16,759,10,,0,0,3077.52,0
22002010,18:28:46,18:28:46,760,11,,0,0,3302.56,0
22002010,18:29:17,18:29:17,761,12,,0,0,3528.94,0
22002010,18:30:28,18:30:28,762,13,,0,0,4002.03,0
22002010,18:32:06,18:32:06,10789,14,,0,0,4611.15,0
22002010,18:33:00,18:33:00,2637,15,,0,0,4976.14,0
22002010,18:33:32,18:33:32,9565,16,,0,0,5189.76,0
22002010,18:34:00,18:34:00,9456,17,,0,0,5373.15,1
22002010,18:34:47,18:34:47,2640,18,,0,0,5616.29,0
22002010,18:35:47,18:35:47,2641,19,,0,0,5893.12,0
22002010,18:36:25,18:36:25,4421,20,,0,0,6014.77,0
22002010,18:37:05,18:37:05,4422,21,,0,0,6187.31,0
22002010,18:39:27,18:39:27,10456,22,,0,0,6636.57,0
22002010,18:40:00,18:40:00,4424,23,,0,0,6753.06,0
22002010,18:40:35,18:40:35,4425,24,,0,0,6921.54,0
22002010,18:41:00,18:41:00,4426,25,,0,0,7039.56,1
22002010,18:42:16,18:42:16,4427,26,,0,0,7298.42,0
22002010,18:42:58,18:42:58,4428,27,,0,0,7460.8,0
22002010,18:44:15,18:44:15,4429,28,,0,0,7720.31,0
22002010,18:45:37,18:45:37,1153,29,,0,0,8028.63,0
22002010,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
22002010,18:53:00,18:53:00,10070,31,,1,0,8961.13,1
22003120,15:23:00,15:23:00,6897,1,,1,1,0,1
22003120,15:30:00,15:30:00,7372,2,,0,1,13.25,1
22003120,15:32:05,15:32:05,1315,3,,0,0,659.58,0
22003120,15:32:58,15:32:58,1316,4,,0,0,854.38,0
22003120,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
22003120,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
22003120,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
22003120,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
22003120,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
22003120,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
22003120,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
22003120,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
22003120,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
22003120,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
22003120,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
22003120,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
22003120,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
22003120,15:46:22,15:46:22,362,18,,0,0,5220,0
22003120,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
22003120,15:52:01,15:52:01,366,20,,0,0,7399.87,0
22003120,15:52:55,15:52:55,367,21,,0,0,7817.7,0
22003120,15:53:46,15:53:46,368,22,,0,0,8171.16,0
22003120,15:54:34,15:54:34,370,23,,0,0,8518.98,0
22003120,15:55:01,15:55:01,371,24,,0,0,8730.8,0
22003120,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
22003120,15:56:37,15:56:37,373,26,,0,0,9345.8,0
22003120,15:57:26,15:57:26,375,27,,0,0,9735.86,0
22003120,15:58:05,15:58:05,376,28,,0,0,10009.15,0
22003120,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
22003120,16:00:50,16:00:50,288,30,,0,0,11067.39,0
22003120,16:01:31,16:01:31,289,31,,0,0,11262.61,0
22003120,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
22003120,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
22003120,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
22003120,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
22003120,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
22003120,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
22003120,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
22003120,16:06:53,16:06:53,380,39,,0,0,13092.7,0
22003120,16:09:02,16:09:02,381,40,,0,0,13609.51,0
22003120,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
22003120,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
22003120,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
22003120,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
22003120,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
22003120,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
22003120,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
22004020,06:15:00,06:15:00,9528,1,,0,1,0,1
22004020,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004020,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004020,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004020,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004020,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004020,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004020,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004020,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004020,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004020,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004020,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004020,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004020,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004020,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004020,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004020,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004020,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004020,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004020,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004020,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004020,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004020,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004020,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004020,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004020,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004020,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004020,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004020,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004020,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004020,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004020,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004020,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004020,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004020,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004020,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004020,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004020,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004020,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004020,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004020,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004020,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004020,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004020,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004030,06:15:00,06:15:00,9528,1,,0,1,0,1
22004030,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004030,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004030,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004030,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004030,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004030,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004030,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004030,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004030,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004030,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004030,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004030,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004030,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004030,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004030,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004030,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004030,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004030,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004030,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004030,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004030,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004030,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004030,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004030,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004030,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004030,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004030,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004030,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004030,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004030,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004030,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004030,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004030,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004030,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004030,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004030,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004030,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004030,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004030,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004030,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004030,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004030,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004030,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004040,06:15:00,06:15:00,9528,1,,0,1,0,1
22004040,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004040,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004040,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004040,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004040,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004040,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004040,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004040,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004040,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004040,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004040,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004040,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004040,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004040,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004040,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004040,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004040,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004040,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004040,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004040,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004040,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004040,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004040,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004040,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004040,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004040,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004040,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004040,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004040,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004040,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004040,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004040,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004040,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004040,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004040,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004040,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004040,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004040,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004040,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004040,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004040,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004040,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004040,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004050,06:15:00,06:15:00,9528,1,,0,1,0,1
22004050,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004050,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004050,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004050,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004050,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004050,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004050,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004050,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004050,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004050,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004050,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004050,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004050,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004050,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004050,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004050,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004050,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004050,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004050,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004050,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004050,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004050,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004050,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004050,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004050,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004050,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004050,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004050,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004050,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004050,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004050,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004050,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004050,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004050,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004050,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004050,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004050,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004050,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004050,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004050,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004050,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004050,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004050,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004060,06:15:00,06:15:00,9528,1,,0,1,0,1
22004060,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004060,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004060,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004060,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004060,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004060,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004060,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004060,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004060,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004060,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004060,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004060,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004060,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004060,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004060,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004060,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004060,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004060,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004060,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004060,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004060,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004060,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004060,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004060,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004060,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004060,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004060,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004060,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004060,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004060,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004060,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004060,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004060,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004060,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004060,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004060,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004060,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004060,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004060,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004060,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004060,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004060,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004060,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004100,06:15:00,06:15:00,9528,1,,0,1,0,1
22004100,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004100,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004100,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004100,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004100,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004100,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004100,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004100,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004100,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004100,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004100,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004100,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004100,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004100,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004100,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004100,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004100,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004100,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004100,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004100,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004100,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004100,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004100,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004100,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004100,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004100,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004100,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004100,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004100,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004100,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004100,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004100,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004100,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004100,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004100,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004100,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004100,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004100,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004100,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004100,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004100,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004100,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004100,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004110,06:15:00,06:15:00,9528,1,,0,1,0,1
22004110,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004110,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004110,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004110,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004110,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004110,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004110,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004110,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004110,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004110,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004110,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004110,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004110,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004110,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004110,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004110,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004110,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004110,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004110,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004110,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004110,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004110,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004110,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004110,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004110,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004110,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004110,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004110,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004110,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004110,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004110,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004110,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004110,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004110,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004110,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004110,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004110,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004110,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004110,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004110,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004110,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004110,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004110,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004140,06:15:00,06:15:00,9528,1,,0,1,0,1
22004140,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004140,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004140,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004140,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004140,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004140,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004140,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004140,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004140,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004140,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004140,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004140,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004140,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004140,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004140,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004140,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004140,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004140,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004140,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004140,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004140,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004140,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004140,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004140,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004140,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004140,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004140,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004140,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004140,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004140,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004140,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004140,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004140,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004140,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004140,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004140,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004140,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004140,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004140,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004140,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004140,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004140,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004140,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22004150,06:15:00,06:15:00,9528,1,,0,1,0,1
22004150,06:15:40,06:15:40,998,2,,0,0,315.96,0
22004150,06:16:55,06:16:55,10605,3,,0,0,796.5,0
22004150,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
22004150,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
22004150,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
22004150,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
22004150,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
22004150,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
22004150,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
22004150,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
22004150,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
22004150,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
22004150,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
22004150,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
22004150,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
22004150,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
22004150,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
22004150,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
22004150,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
22004150,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
22004150,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
22004150,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
22004150,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
22004150,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
22004150,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
22004150,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
22004150,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
22004150,06:35:11,06:35:11,617,29,,0,0,10014.35,0
22004150,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
22004150,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
22004150,06:37:00,06:37:00,618,32,,0,0,10931.39,1
22004150,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
22004150,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
22004150,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
22004150,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
22004150,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
22004150,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
22004150,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
22004150,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
22004150,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
22004150,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
22004150,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
22004150,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
22005120,22:00:00,22:00:00,2880,1,,0,1,0,1
22005120,22:01:16,22:01:16,998,2,,0,0,511.74,0
22005120,22:02:35,22:02:35,999,3,,0,0,999.8,0
22005120,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
22005120,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
22005120,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
22005120,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
22005120,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
22005120,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
22005120,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
22005120,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
22005120,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
22005120,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
22005120,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
22005120,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
22005120,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
22005120,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
22005120,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
22005120,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
22005120,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
22005120,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
22005120,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
22005120,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
22005120,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
22005120,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
22005120,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
22005120,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
22005120,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
22005120,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
22005120,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
22005120,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
22005120,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
22005120,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
22005120,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
22005120,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
22005120,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
22005120,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
22005120,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
22005120,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
22007080,17:23:00,17:23:00,1430,1,,0,1,0,1
22007080,17:24:37,17:24:37,10498,2,,0,0,662.17,0
22007080,17:25:02,17:25:02,1444,3,,0,0,838.19,0
22007080,17:26:42,17:26:42,1451,4,,0,0,1408.82,0
22007080,17:28:10,17:28:10,1452,5,,0,0,1948.43,0
22007080,17:28:26,17:28:26,1453,6,,0,0,2066.34,0
22007080,17:29:11,17:29:11,1454,7,,0,0,2363.97,0
22007080,17:30:59,17:30:59,1455,8,,0,0,3002.02,0
22007080,17:31:44,17:31:44,1392,9,,0,0,3242.84,0
22007080,17:33:00,17:33:00,1393,10,,0,0,3750.53,1
22007080,17:33:50,17:33:50,5177,11,,0,0,4213.38,0
22007080,17:34:41,17:34:41,10497,12,,0,0,4531.89,0
22007080,17:34:57,17:34:57,10495,13,,0,0,4637.63,0
22007080,17:35:30,17:35:30,10494,14,,0,0,4843.99,0
22007080,17:36:09,17:36:09,10493,15,,0,0,5094.35,0
22007080,17:36:26,17:36:26,10492,16,,0,0,5244.95,0
22007080,17:37:07,17:37:07,10491,17,,0,0,5506.87,0
22007080,17:37:35,17:37:35,5196,18,,0,0,5722.98,0
22007080,17:38:02,17:38:02,10490,19,,0,0,5914.22,0
22007080,17:38:57,17:38:57,10489,20,,0,0,6300.45,0
22007080,17:39:55,17:39:55,10488,21,,0,0,6706.76,0
22007080,17:40:21,17:40:21,10487,22,,0,0,6926.28,0
22007080,17:41:10,17:41:10,10486,23,,0,0,7321.88,0
22007080,17:41:57,17:41:57,10485,24,,0,0,7795.86,0
22007080,17:42:22,17:42:22,10484,25,,0,0,8016.34,0
22007080,17:43:00,17:43:00,10483,26,,0,0,8308.22,1
22007080,17:43:22,17:43:22,1315,27,,0,0,8540.92,0
22007080,17:43:49,17:43:49,1316,28,,0,0,8735.72,0
22007080,17:44:12,17:44:12,1317,29,,0,0,8923.12,0
22007080,17:44:32,17:44:32,1189,30,,0,0,9067.54,0
22007080,17:45:19,17:45:19,1190,31,,0,0,9387.33,0
22007080,17:46:13,17:46:13,1191,32,,0,0,9733.56,0
22007080,17:46:31,17:46:31,1192,33,,0,0,9866.64,0
22007080,17:47:08,17:47:08,1193,34,,0,0,10074.02,0
22007080,17:47:48,17:47:48,1194,35,,0,0,10365.25,0
22007080,17:48:07,17:48:07,1195,36,,0,0,10488.15,0
22007080,17:48:36,17:48:36,1196,37,,0,0,10699.41,0
22007080,17:49:00,17:49:00,1197,38,,0,0,10877.78,1
22007080,17:49:39,17:49:39,1198,39,,0,0,11162.53,0
22007080,17:50:39,17:50:39,6894,40,,0,0,11633.82,0
22007080,17:51:02,17:51:02,1346,41,,0,0,11839.67,0
22007080,17:52:00,17:52:00,9872,42,,0,0,12328.55,1
22007080,17:55:44,17:55:44,1398,43,,0,0,13315.78,0
22007080,17:56:21,17:56:21,1399,44,,0,0,13503.1,0
22007080,17:56:46,17:56:46,1400,45,,0,0,13649.48,0
22007080,17:57:36,17:57:36,1401,46,,0,0,13867.5,0
22007080,17:58:32,17:58:32,1402,47,,0,0,14129.16,0
22007080,17:59:37,17:59:37,1403,48,,0,0,14393.53,0
22007080,18:01:08,18:01:08,8215,49,,0,0,14735.38,0
22007080,18:01:39,18:01:39,1405,50,,0,0,14864.86,0
22007080,18:02:44,18:02:44,10094,51,,0,0,15117.22,0
22007080,18:05:23,18:05:23,3598,52,,0,0,15815.35,0
22007080,18:07:00,18:07:00,10016,53,,1,0,16119.91,1
22007090,17:23:00,17:23:00,1430,1,,0,1,0,1
22007090,17:24:37,17:24:37,10498,2,,0,0,662.17,0
22007090,17:25:02,17:25:02,1444,3,,0,0,838.19,0
22007090,17:26:42,17:26:42,1451,4,,0,0,1408.82,0
22007090,17:28:10,17:28:10,1452,5,,0,0,1948.43,0
22007090,17:28:26,17:28:26,1453,6,,0,0,2066.34,0
22007090,17:29:11,17:29:11,1454,7,,0,0,2363.97,0
22007090,17:30:59,17:30:59,1455,8,,0,0,3002.02,0
22007090,17:31:44,17:31:44,1392,9,,0,0,3242.84,0
22007090,17:33:00,17:33:00,1393,10,,0,0,3750.53,1
22007090,17:33:50,17:33:50,5177,11,,0,0,4213.38,0
22007090,17:34:41,17:34:41,10497,12,,0,0,4531.89,0
22007090,17:34:57,17:34:57,10495,13,,0,0,4637.63,0
22007090,17:35:30,17:35:30,10494,14,,0,0,4843.99,0
22007090,17:36:09,17:36:09,10493,15,,0,0,5094.35,0
22007090,17:36:26,17:36:26,10492,16,,0,0,5244.95,0
22007090,17:37:07,17:37:07,10491,17,,0,0,5506.87,0
22007090,17:37:35,17:37:35,5196,18,,0,0,5722.98,0
22007090,17:38:02,17:38:02,10490,19,,0,0,5914.22,0
22007090,17:38:57,17:38:57,10489,20,,0,0,6300.45,0
22007090,17:39:55,17:39:55,10488,21,,0,0,6706.76,0
22007090,17:40:21,17:40:21,10487,22,,0,0,6926.28,0
22007090,17:41:10,17:41:10,10486,23,,0,0,7321.88,0
22007090,17:41:57,17:41:57,10485,24,,0,0,7795.86,0
22007090,17:42:22,17:42:22,10484,25,,0,0,8016.34,0
22007090,17:43:00,17:43:00,10483,26,,0,0,8308.22,1
22007090,17:43:22,17:43:22,1315,27,,0,0,8540.92,0
22007090,17:43:49,17:43:49,1316,28,,0,0,8735.72,0
22007090,17:44:12,17:44:12,1317,29,,0,0,8923.12,0
22007090,17:44:32,17:44:32,1189,30,,0,0,9067.54,0
22007090,17:45:19,17:45:19,1190,31,,0,0,9387.33,0
22007090,17:46:13,17:46:13,1191,32,,0,0,9733.56,0
22007090,17:46:31,17:46:31,1192,33,,0,0,9866.64,0
22007090,17:47:08,17:47:08,1193,34,,0,0,10074.02,0
22007090,17:47:48,17:47:48,1194,35,,0,0,10365.25,0
22007090,17:48:07,17:48:07,1195,36,,0,0,10488.15,0
22007090,17:48:36,17:48:36,1196,37,,0,0,10699.41,0
22007090,17:49:00,17:49:00,1197,38,,0,0,10877.78,1
22007090,17:49:39,17:49:39,1198,39,,0,0,11162.53,0
22007090,17:50:39,17:50:39,6894,40,,0,0,11633.82,0
22007090,17:51:02,17:51:02,1346,41,,0,0,11839.67,0
22007090,17:52:00,17:52:00,9872,42,,0,0,12328.55,1
22007090,17:55:44,17:55:44,1398,43,,0,0,13315.78,0
22007090,17:56:21,17:56:21,1399,44,,0,0,13503.1,0
22007090,17:56:46,17:56:46,1400,45,,0,0,13649.48,0
22007090,17:57:36,17:57:36,1401,46,,0,0,13867.5,0
22007090,17:58:32,17:58:32,1402,47,,0,0,14129.16,0
22007090,17:59:37,17:59:37,1403,48,,0,0,14393.53,0
22007090,18:01:08,18:01:08,8215,49,,0,0,14735.38,0
22007090,18:01:39,18:01:39,1405,50,,0,0,14864.86,0
22007090,18:02:44,18:02:44,10094,51,,0,0,15117.22,0
22007090,18:05:23,18:05:23,3598,52,,0,0,15815.35,0
22007090,18:07:00,18:07:00,10016,53,,1,0,16119.91,1
2201070,16:21:00,16:21:00,9945,1,,0,1,0,1
2201070,16:22:33,16:22:33,2608,2,,0,0,800.54,0
2201070,16:22:56,16:22:56,8338,3,,0,0,950.98,0
2201070,16:23:36,16:23:36,3824,4,,0,0,1165.19,0
2201070,16:24:35,16:24:35,3825,5,,0,0,1545,0
2201070,16:25:10,16:25:10,3826,6,,0,0,1735.43,0
2201070,16:25:41,16:25:41,3827,7,,0,0,1909.17,0
2201070,16:26:20,16:26:20,3828,8,,0,0,2159.38,0
2201070,16:26:48,16:26:48,7825,9,,0,0,2359.81,0
2201070,16:27:24,16:27:24,2218,10,,0,0,2577.69,0
2201070,16:27:39,16:27:39,2219,11,,0,0,2675.59,0
2201070,16:28:12,16:28:12,2220,12,,0,0,2829.78,0
2201070,16:28:42,16:28:42,2616,13,,0,0,3049.28,0
2201070,16:28:56,16:28:56,2617,14,,0,0,3140.84,0
2201070,16:29:24,16:29:24,2618,15,,0,0,3372.31,0
2201070,16:29:46,16:29:46,2619,16,,0,0,3490.34,0
2201070,16:30:19,16:30:19,2620,17,,0,0,3696.43,0
2201070,16:30:40,16:30:40,2621,18,,0,0,3837.32,0
2201070,16:31:16,16:31:16,2622,19,,0,0,4051.97,0
2201070,16:31:50,16:31:50,2623,20,,0,0,4310.81,0
2201070,16:32:25,16:32:25,2624,21,,0,0,4514.49,0
2201070,16:33:00,16:33:00,2625,22,,0,0,4733.87,1
2201070,16:33:21,16:33:21,2626,23,,0,0,4847.49,0
2201070,16:33:43,16:33:43,2627,24,,0,0,5010.56,0
2201070,16:34:05,16:34:05,2628,25,,0,0,5163.97,0
2201070,16:34:31,16:34:31,2629,26,,0,0,5331.48,0
2201070,16:34:52,16:34:52,2630,27,,0,0,5487.94,0
2201070,16:35:06,16:35:06,2631,28,,0,0,5572.74,0
2201070,16:35:52,16:35:52,2632,29,,0,0,5840.26,0
2201070,16:36:20,16:36:20,2633,30,,0,0,6044.75,0
2201070,16:37:11,16:37:11,2634,31,,0,0,6206.82,0
2201070,16:37:39,16:37:39,2386,32,,0,0,6357.41,0
2201070,16:37:57,16:37:57,2341,33,,0,0,6458.59,0
2201070,16:39:24,16:39:24,2128,34,,0,0,7177.69,0
2201070,16:40:00,16:40:00,2129,35,,0,0,7392.19,1
2201070,16:40:34,16:40:34,2130,36,,0,0,7601.99,0
2201070,16:41:16,16:41:16,2131,37,,0,0,7861.88,0
2201070,16:42:02,16:42:02,2132,38,,0,0,8091.84,0
2201070,16:42:21,16:42:21,2133,39,,0,0,8219.3,0
2201070,16:42:50,16:42:50,2134,40,,0,0,8392.88,0
2201070,16:43:09,16:43:09,160,41,,0,0,8466.61,0
2201070,16:46:00,16:46:00,10160,42,,0,0,9576.53,1
2201070,16:47:59,16:47:59,162,43,,0,0,10623.7,0
2201070,16:48:27,16:48:27,2326,44,,0,0,10807.6,0
2201070,16:49:00,16:49:00,2327,45,,0,0,10986.83,1
2201070,16:49:53,16:49:53,2671,46,,0,0,11454.96,0
2201070,16:50:25,16:50:25,2672,47,,0,0,11731.98,0
2201070,16:50:49,16:50:49,2673,48,,0,0,11908.15,0
2201070,16:51:08,16:51:08,2674,49,,0,0,12041.69,0
2201070,16:51:38,16:51:38,2675,50,,0,0,12224.47,0
2201070,16:51:54,16:51:54,2676,51,,0,0,12387.41,0
2201070,16:52:15,16:52:15,2677,52,,0,0,12556.38,0
2201070,16:53:01,16:53:01,2678,53,,0,0,12840.49,0
2201070,16:53:36,16:53:36,2547,54,,0,0,13028.36,0
2201070,16:54:06,16:54:06,2548,55,,0,0,13267.98,0
2201070,16:54:31,16:54:31,2549,56,,0,0,13481.67,0
2201070,16:55:00,16:55:00,2550,57,,0,0,13737.24,1
2201070,16:56:03,16:56:03,2551,58,,0,0,13953.18,0
2201070,16:56:46,16:56:46,2552,59,,0,0,14131.6,0
2201070,16:58:15,16:58:15,2553,60,,0,0,14444.89,0
2201070,16:59:33,16:59:33,2554,61,,0,0,14640.88,0
2201070,17:00:58,17:00:58,2679,62,,0,0,14951.02,0
2201070,17:01:41,17:01:41,2680,63,,0,0,15062.17,0
2201070,17:03:17,17:03:17,2681,64,,0,0,15394.1,0
2201070,17:04:00,17:04:00,2542,65,,1,0,15508.25,1
22011010,17:54:00,17:54:00,6588,1,,0,1,0,1
22011010,17:54:45,17:54:45,9517,2,,0,0,313.61,0
22011010,17:55:16,17:55:16,7398,3,,0,0,529.96,0
22011010,17:56:02,17:56:02,8246,4,,0,0,765.59,0
22011010,17:57:34,17:57:34,8597,5,,0,0,1352.25,0
22011010,17:59:25,17:59:25,8596,6,,0,0,2086.68,0
22011010,18:01:00,18:01:00,9515,7,,0,0,2849.19,1
22011010,18:02:13,18:02:13,8524,8,,0,0,3585.93,0
22011010,18:03:02,18:03:02,8525,9,,0,0,3994.09,0
22011010,18:04:45,18:04:45,10561,10,,0,0,4820.08,0
22011010,18:06:00,18:06:00,10346,11,,0,0,5458.54,1
22011010,18:06:22,18:06:22,10558,12,,0,0,5634.4,0
22011010,18:06:57,18:06:57,10559,13,,0,0,6004.48,0
22011010,18:07:51,18:07:51,10565,14,,0,0,6536.02,0
22011010,18:07:58,18:07:58,9757,15,,0,0,6590.82,0
22011010,18:08:34,18:08:34,10563,16,,0,0,6948.33,0
22011010,18:08:57,18:08:57,6022,17,,0,0,7116.27,0
22011010,18:09:43,18:09:43,3265,18,,0,0,7562.97,0
22011010,18:10:08,18:10:08,3266,19,,0,0,7781.51,0
22011010,18:10:50,18:10:50,6023,20,,0,0,8087.38,0
22011010,18:12:00,18:12:00,6024,21,,0,0,8707.87,1
22011010,18:12:27,18:12:27,6025,22,,0,0,8854.22,0
22011010,18:13:36,18:13:36,6026,23,,0,0,9233.61,0
22011010,18:19:00,18:19:00,10571,24,,1,0,11158.34,1
2201130,16:21:00,16:21:00,9945,1,,0,1,0,1
2201130,16:22:33,16:22:33,2608,2,,0,0,800.54,0
2201130,16:22:56,16:22:56,8338,3,,0,0,950.98,0
2201130,16:23:36,16:23:36,3824,4,,0,0,1165.19,0
2201130,16:24:35,16:24:35,3825,5,,0,0,1545,0
2201130,16:25:10,16:25:10,3826,6,,0,0,1735.43,0
2201130,16:25:41,16:25:41,3827,7,,0,0,1909.17,0
2201130,16:26:20,16:26:20,3828,8,,0,0,2159.38,0
2201130,16:26:48,16:26:48,7825,9,,0,0,2359.81,0
2201130,16:27:24,16:27:24,2218,10,,0,0,2577.69,0
2201130,16:27:39,16:27:39,2219,11,,0,0,2675.59,0
2201130,16:28:12,16:28:12,2220,12,,0,0,2829.78,0
2201130,16:28:42,16:28:42,2616,13,,0,0,3049.28,0
2201130,16:28:56,16:28:56,2617,14,,0,0,3140.84,0
2201130,16:29:24,16:29:24,2618,15,,0,0,3372.31,0
2201130,16:29:46,16:29:46,2619,16,,0,0,3490.34,0
2201130,16:30:19,16:30:19,2620,17,,0,0,3696.43,0
2201130,16:30:40,16:30:40,2621,18,,0,0,3837.32,0
2201130,16:31:16,16:31:16,2622,19,,0,0,4051.97,0
2201130,16:31:50,16:31:50,2623,20,,0,0,4310.81,0
2201130,16:32:25,16:32:25,2624,21,,0,0,4514.49,0
2201130,16:33:00,16:33:00,2625,22,,0,0,4733.87,1
2201130,16:33:21,16:33:21,2626,23,,0,0,4847.49,0
2201130,16:33:43,16:33:43,2627,24,,0,0,5010.56,0
2201130,16:34:05,16:34:05,2628,25,,0,0,5163.97,0
2201130,16:34:31,16:34:31,2629,26,,0,0,5331.48,0
2201130,16:34:52,16:34:52,2630,27,,0,0,5487.94,0
2201130,16:35:06,16:35:06,2631,28,,0,0,5572.74,0
2201130,16:35:52,16:35:52,2632,29,,0,0,5840.26,0
2201130,16:36:20,16:36:20,2633,30,,0,0,6044.75,0
2201130,16:37:11,16:37:11,2634,31,,0,0,6206.82,0
2201130,16:37:39,16:37:39,2386,32,,0,0,6357.41,0
2201130,16:37:57,16:37:57,2341,33,,0,0,6458.59,0
2201130,16:39:24,16:39:24,2128,34,,0,0,7177.69,0
2201130,16:40:00,16:40:00,2129,35,,0,0,7392.19,1
2201130,16:40:34,16:40:34,2130,36,,0,0,7601.99,0
2201130,16:41:16,16:41:16,2131,37,,0,0,7861.88,0
2201130,16:42:02,16:42:02,2132,38,,0,0,8091.84,0
2201130,16:42:21,16:42:21,2133,39,,0,0,8219.3,0
2201130,16:42:50,16:42:50,2134,40,,0,0,8392.88,0
2201130,16:43:09,16:43:09,160,41,,0,0,8466.61,0
2201130,16:46:00,16:46:00,10160,42,,0,0,9576.53,1
2201130,16:47:59,16:47:59,162,43,,0,0,10623.7,0
2201130,16:48:27,16:48:27,2326,44,,0,0,10807.6,0
2201130,16:49:00,16:49:00,2327,45,,0,0,10986.83,1
2201130,16:49:53,16:49:53,2671,46,,0,0,11454.96,0
2201130,16:50:25,16:50:25,2672,47,,0,0,11731.98,0
2201130,16:50:49,16:50:49,2673,48,,0,0,11908.15,0
2201130,16:51:08,16:51:08,2674,49,,0,0,12041.69,0
2201130,16:51:38,16:51:38,2675,50,,0,0,12224.47,0
2201130,16:51:54,16:51:54,2676,51,,0,0,12387.41,0
2201130,16:52:15,16:52:15,2677,52,,0,0,12556.38,0
2201130,16:53:01,16:53:01,2678,53,,0,0,12840.49,0
2201130,16:53:36,16:53:36,2547,54,,0,0,13028.36,0
2201130,16:54:06,16:54:06,2548,55,,0,0,13267.98,0
2201130,16:54:31,16:54:31,2549,56,,0,0,13481.67,0
2201130,16:55:00,16:55:00,2550,57,,0,0,13737.24,1
2201130,16:56:03,16:56:03,2551,58,,0,0,13953.18,0
2201130,16:56:46,16:56:46,2552,59,,0,0,14131.6,0
2201130,16:58:15,16:58:15,2553,60,,0,0,14444.89,0
2201130,16:59:33,16:59:33,2554,61,,0,0,14640.88,0
2201130,17:00:58,17:00:58,2679,62,,0,0,14951.02,0
2201130,17:01:41,17:01:41,2680,63,,0,0,15062.17,0
2201130,17:03:17,17:03:17,2681,64,,0,0,15394.1,0
2201130,17:04:00,17:04:00,2542,65,,1,0,15508.25,1
22012120,07:17:00,07:17:00,9953,1,,0,1,0,1
22012120,07:18:16,07:18:16,725,2,,0,0,951.71,0
22012120,07:19:04,07:19:04,102,3,,0,0,1566.83,0
22012120,07:19:53,07:19:53,103,4,,0,0,2122.22,0
22012120,07:20:32,07:20:32,104,5,,0,0,2599.44,0
22012120,07:22:00,07:22:00,9490,6,,0,0,3632.14,1
22012120,07:23:03,07:23:03,8418,7,,0,0,4099.69,0
22012120,07:24:06,07:24:06,795,8,,0,0,4540.78,0
22012120,07:24:55,07:24:55,10752,9,,0,0,4741.09,0
22012120,07:26:12,07:26:12,4313,10,,0,0,5169.99,0
22012120,07:28:37,07:28:37,10146,11,,0,0,6195.69,0
22012120,07:29:00,07:29:00,10738,12,,0,0,6376.8,1
22012120,07:29:29,07:29:29,10145,13,,0,0,6561.93,0
22012120,07:31:00,07:31:00,4314,14,,0,0,7017.55,1
22012120,07:32:05,07:32:05,4315,15,,0,0,7341.98,0
22012120,07:33:15,07:33:15,4316,16,,0,0,7671.45,0
22012120,07:33:48,07:33:48,4317,17,,0,0,7855.68,0
22012120,07:34:20,07:34:20,4318,18,,0,0,8070.98,0
22012120,07:34:55,07:34:55,4319,19,,0,0,8264.5,0
22012120,07:35:15,07:35:15,4320,20,,0,0,8355.81,0
22012120,07:35:56,07:35:56,579,21,,0,0,8564.63,0
22012120,07:36:46,07:36:46,4966,22,,0,0,8853.61,0
22012120,07:37:41,07:37:41,4967,23,,0,0,9118.26,0
22012120,07:38:53,07:38:53,4968,24,,0,0,9542.19,0
22012120,07:39:39,07:39:39,4969,25,,0,0,9804.11,0
22012120,07:40:03,07:40:03,4970,26,,0,0,9947.47,0
22012120,07:41:00,07:41:00,2578,27,,0,0,10196.99,1
22012120,07:42:46,07:42:46,2579,28,,0,0,10459.25,0
22012120,07:44:00,07:44:00,9928,29,,1,0,10612.68,1
22013020,15:52:00,15:52:00,10536,1,,0,1,0,1
22013020,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013020,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013020,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013020,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013020,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013020,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013020,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013020,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013020,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013020,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013020,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013020,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013030,15:52:00,15:52:00,10536,1,,0,1,0,1
22013030,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013030,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013030,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013030,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013030,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013030,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013030,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013030,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013030,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013030,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013030,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013030,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013040,15:52:00,15:52:00,10536,1,,0,1,0,1
22013040,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013040,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013040,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013040,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013040,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013040,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013040,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013040,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013040,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013040,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013040,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013040,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013050,15:52:00,15:52:00,10536,1,,0,1,0,1
22013050,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013050,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013050,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013050,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013050,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013050,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013050,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013050,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013050,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013050,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013050,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013050,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013060,15:52:00,15:52:00,10536,1,,0,1,0,1
22013060,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013060,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013060,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013060,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013060,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013060,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013060,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013060,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013060,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013060,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013060,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013060,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013100,15:52:00,15:52:00,10536,1,,0,1,0,1
22013100,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013100,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013100,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013100,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013100,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013100,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013100,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013100,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013100,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013100,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013100,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013100,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013110,15:52:00,15:52:00,10536,1,,0,1,0,1
22013110,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013110,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013110,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013110,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013110,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013110,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013110,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013110,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013110,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013110,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013110,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013110,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013140,15:52:00,15:52:00,10536,1,,0,1,0,1
22013140,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013140,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013140,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013140,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013140,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013140,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013140,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013140,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013140,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013140,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013140,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013140,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22013150,15:52:00,15:52:00,10536,1,,0,1,0,1
22013150,15:54:08,15:54:08,9809,2,,0,0,755.25,0
22013150,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
22013150,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
22013150,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
22013150,16:00:00,16:00:00,1929,6,,0,0,2865,1
22013150,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
22013150,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
22013150,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
22013150,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
22013150,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
22013150,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
22013150,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
22014010,09:53:00,09:53:00,10161,1,,0,1,0,1
22014010,09:55:07,09:55:07,162,2,,0,0,856.85,0
22014010,09:55:29,09:55:29,2326,3,,0,0,1014.2,0
22014010,09:56:00,09:56:00,2327,4,,0,0,1181.01,1
22014010,09:56:47,09:56:47,2328,5,,0,0,1546.92,0
22014010,09:57:14,09:57:14,2329,6,,0,0,1681.49,0
22014010,09:57:37,09:57:37,2330,7,,0,0,1815.5,0
22014010,09:58:04,09:58:04,2331,8,,0,0,2039.18,0
22014010,09:58:49,09:58:49,2335,9,,0,0,2283.91,0
22014010,09:59:16,09:59:16,2336,10,,0,0,2440.54,0
22014010,09:59:22,09:59:22,2337,11,,0,0,2478.01,0
22014010,10:00:50,10:00:50,2496,12,,0,0,3039.15,0
22014010,10:01:49,10:01:49,2498,13,,0,0,3461.87,0
22014010,10:02:34,10:02:34,2499,14,,0,0,3758.87,0
22014010,10:03:07,10:03:07,2500,15,,0,0,3956.99,0
22014010,10:03:53,10:03:53,2501,16,,0,0,4242.07,0
22014010,10:04:25,10:04:25,2502,17,,0,0,4454.82,0
22014010,10:05:00,10:05:00,2503,18,,0,0,4675.13,1
22014010,10:06:04,10:06:04,2504,19,,0,0,4989.14,0
22014010,10:06:33,10:06:33,2505,20,,0,0,5117.3,0
22014010,10:07:33,10:07:33,9923,21,,0,0,5418.55,0
22014010,10:08:02,10:08:02,9837,22,,0,0,5574.29,0
22014010,10:08:49,10:08:49,9835,23,,0,0,5825.55,0
22014010,10:09:43,10:09:43,2217,24,,0,0,6012.94,0
22014010,10:10:12,10:10:12,3801,25,,0,0,6183.95,0
22014010,10:10:45,10:10:45,3802,26,,0,0,6360.51,0
22014010,10:11:41,10:11:41,3803,27,,0,0,6623.83,0
22014010,10:12:03,10:12:03,3804,28,,0,0,6725.36,0
22014010,10:12:32,10:12:32,3805,29,,0,0,6884.13,0
22014010,10:13:21,10:13:21,3806,30,,0,0,7137.2,0
22014010,10:13:48,10:13:48,7730,31,,0,0,7322.48,0
22014010,10:14:23,10:14:23,2541,32,,0,0,7503.84,0
22014010,10:14:59,10:14:59,9036,33,,0,0,7692.55,0
22014010,10:17:00,10:17:00,9946,34,,0,0,8406.57,1
22014010,10:18:54,10:18:54,2608,35,,0,0,9166.24,0
22014010,10:19:37,10:19:37,3807,36,,0,0,9396.66,0
22014010,10:20:07,10:20:07,3808,37,,0,0,9571.52,0
22014010,10:20:56,10:20:56,3809,38,,0,0,9820.84,0
22014010,10:21:50,10:21:50,3810,39,,0,0,10118.49,0
22014010,10:22:35,10:22:35,3811,40,,0,0,10346.99,0
22014010,10:23:09,10:23:09,3812,41,,0,0,10500.49,0
22014010,10:25:00,10:25:00,3813,42,,0,0,11056.12,1
22014010,10:26:26,10:26:26,3814,43,,0,0,11377.11,0
22014010,10:27:22,10:27:22,2292,44,,0,0,11546.41,0
22014010,10:28:33,10:28:33,2293,45,,0,0,11863.59,0
22014010,10:29:15,10:29:15,2294,46,,0,0,12031,0
22014010,10:30:11,10:30:11,2295,47,,0,0,12279.8,0
22014010,10:31:04,10:31:04,2296,48,,0,0,12469.9,0
22014010,10:31:57,10:31:57,531,49,,0,0,12724.1,0
22014010,10:33:16,10:33:16,532,50,,0,0,12998.52,0
22014010,10:33:52,10:33:52,533,51,,0,0,13175.3,0
22014010,10:35:00,10:35:00,9822,52,,0,0,13507.06,1
22014010,10:36:20,10:36:20,3584,53,,0,0,13964.84,0
22014010,10:38:21,10:38:21,3585,54,,0,0,14489.06,0
22014010,10:39:00,10:39:00,10070,55,,1,0,14711.35,1
22015120,13:56:00,13:56:00,9954,1,,0,1,0,1
22015120,13:58:10,13:58:10,725,2,,0,0,883.29,0
22015120,13:59:35,13:59:35,102,3,,0,0,1484.85,0
22015120,14:00:37,14:00:37,103,4,,0,0,2030.57,0
22015120,14:01:55,14:01:55,104,5,,0,0,2508.95,0
22015120,14:04:00,14:04:00,9490,6,,0,0,3528.25,1
22015120,14:05:01,14:05:01,8418,7,,0,0,3973.23,0
22015120,14:06:04,14:06:04,795,8,,0,0,4403.01,0
22015120,14:07:39,14:07:39,10750,9,,0,0,4867.01,0
22015120,14:08:44,14:08:44,797,10,,0,0,5364.05,0
22015120,14:09:14,14:09:14,798,11,,0,0,5490.21,0
22015120,14:09:50,14:09:50,986,12,,0,0,5704.21,0
22015120,14:10:25,14:10:25,9494,13,,0,0,5894.61,0
22015120,14:11:13,14:11:13,1777,14,,0,0,6009.65,0
22015120,14:11:38,14:11:38,1778,15,,0,0,6160.14,0
22015120,14:12:14,14:12:14,1779,16,,0,0,6348.29,0
22015120,14:13:11,14:13:11,1780,17,,0,0,6661.98,0
22015120,14:13:59,14:13:59,1781,18,,0,0,6860.28,0
22015120,14:14:29,14:14:29,7987,19,,0,0,7040.53,0
22015120,14:15:04,14:15:04,8928,20,,0,0,7255.39,0
22015120,14:15:48,14:15:48,5026,21,,0,0,7558.61,0
22015120,14:16:57,14:16:57,5027,22,,0,0,7942.97,0
22015120,14:17:42,14:17:42,5028,23,,0,0,8250.75,0
22015120,14:17:58,14:17:58,5029,24,,0,0,8383.2,0
22015120,14:18:30,14:18:30,5030,25,,0,0,8615.41,0
22015120,14:19:01,14:19:01,5031,26,,0,0,8827.52,0
22015120,14:20:52,14:20:52,4682,27,,0,0,9641.98,0
22015120,14:21:16,14:21:16,9615,28,,0,0,9830.86,0
22015120,14:22:00,14:22:00,9497,29,,0,0,10116.82,1
22015120,14:22:57,14:22:57,4685,30,,0,0,10446.38,0
22015120,14:23:31,14:23:31,4686,31,,0,0,10655.15,0
22015120,14:24:12,14:24:12,4687,32,,0,0,10916.14,0
22015120,14:25:25,14:25:25,4688,33,,0,0,11233.16,0
22015120,14:25:54,14:25:54,4689,34,,0,0,11437.21,0
22015120,14:26:30,14:26:30,4690,35,,0,0,11614.55,0
22015120,14:27:18,14:27:18,1992,36,,0,0,11925.69,0
22015120,14:27:37,14:27:37,1993,37,,0,0,12027.77,0
22015120,14:28:10,14:28:10,1994,38,,0,0,12247.26,0
22015120,14:28:40,14:28:40,1995,39,,0,0,12479.23,0
22015120,14:29:01,14:29:01,1996,40,,0,0,12615.77,0
22015120,14:30:04,14:30:04,4668,41,,0,0,12966.5,0
22015120,14:30:38,14:30:38,4669,42,,0,0,13164.82,0
22015120,14:31:00,14:31:00,1986,43,,0,0,13271.43,1
22015120,14:31:49,14:31:49,2009,44,,0,0,13493.1,0
22015120,14:32:23,14:32:23,2010,45,,0,0,13661.79,0
22015120,14:32:54,14:32:54,4670,46,,0,0,13819.92,0
22015120,14:33:39,14:33:39,4671,47,,0,0,14040.37,0
22015120,14:34:29,14:34:29,4672,48,,0,0,14236.18,0
22015120,14:35:19,14:35:19,65,49,,0,0,14464.48,0
22015120,14:36:01,14:36:01,66,50,,0,0,14729.98,0
22015120,14:37:29,14:37:29,67,51,,0,0,15305.79,0
22015120,14:39:00,14:39:00,9499,52,,0,0,15831.97,1
22015120,14:43:00,14:43:00,486,53,,1,0,16870.38,1
22017020,09:30:00,09:30:00,9953,1,,0,1,0,1
22017020,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017020,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017020,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017030,09:30:00,09:30:00,9953,1,,0,1,0,1
22017030,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017030,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017030,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017040,09:30:00,09:30:00,9953,1,,0,1,0,1
22017040,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017040,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017040,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017050,09:30:00,09:30:00,9953,1,,0,1,0,1
22017050,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017050,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017050,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017060,09:30:00,09:30:00,9953,1,,0,1,0,1
22017060,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017060,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017060,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017100,09:30:00,09:30:00,9953,1,,0,1,0,1
22017100,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017100,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017100,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017110,09:30:00,09:30:00,9953,1,,0,1,0,1
22017110,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017110,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017110,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017140,09:30:00,09:30:00,9953,1,,0,1,0,1
22017140,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017140,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017140,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22017150,09:30:00,09:30:00,9953,1,,0,1,0,1
22017150,09:32:06,09:32:06,725,2,,0,0,951.91,0
22017150,09:33:25,09:33:25,9717,3,,0,0,1658.32,0
22017150,09:36:00,09:36:00,735,4,,1,0,2562.91,1
22018020,14:40:01,14:40:01,6607,1,,0,1,0,1
22018020,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018020,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018020,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018020,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018020,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018020,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018020,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018020,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018020,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018020,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018020,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018020,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018020,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018020,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018020,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018020,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018020,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018020,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018020,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018020,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018020,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018020,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018020,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018020,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018020,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018020,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018020,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018030,14:40:01,14:40:01,6607,1,,0,1,0,1
22018030,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018030,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018030,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018030,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018030,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018030,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018030,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018030,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018030,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018030,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018030,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018030,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018030,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018030,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018030,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018030,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018030,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018030,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018030,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018030,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018030,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018030,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018030,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018030,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018030,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018030,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018030,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018040,14:40:01,14:40:01,6607,1,,0,1,0,1
22018040,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018040,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018040,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018040,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018040,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018040,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018040,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018040,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018040,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018040,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018040,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018040,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018040,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018040,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018040,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018040,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018040,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018040,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018040,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018040,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018040,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018040,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018040,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018040,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018040,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018040,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018040,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018050,14:40:01,14:40:01,6607,1,,0,1,0,1
22018050,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018050,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018050,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018050,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018050,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018050,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018050,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018050,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018050,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018050,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018050,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018050,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018050,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018050,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018050,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018050,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018050,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018050,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018050,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018050,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018050,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018050,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018050,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018050,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018050,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018050,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018050,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018060,14:40:01,14:40:01,6607,1,,0,1,0,1
22018060,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018060,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018060,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018060,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018060,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018060,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018060,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018060,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018060,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018060,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018060,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018060,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018060,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018060,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018060,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018060,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018060,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018060,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018060,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018060,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018060,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018060,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018060,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018060,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018060,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018060,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018060,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018100,14:40:01,14:40:01,6607,1,,0,1,0,1
22018100,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018100,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018100,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018100,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018100,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018100,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018100,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018100,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018100,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018100,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018100,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018100,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018100,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018100,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018100,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018100,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018100,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018100,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018100,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018100,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018100,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018100,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018100,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018100,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018100,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018100,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018100,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018110,14:40:01,14:40:01,6607,1,,0,1,0,1
22018110,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018110,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018110,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018110,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018110,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018110,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018110,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018110,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018110,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018110,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018110,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018110,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018110,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018110,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018110,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018110,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018110,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018110,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018110,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018110,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018110,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018110,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018110,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018110,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018110,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018110,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018110,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018140,14:40:01,14:40:01,6607,1,,0,1,0,1
22018140,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018140,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018140,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018140,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018140,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018140,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018140,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018140,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018140,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018140,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018140,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018140,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018140,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018140,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018140,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018140,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018140,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018140,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018140,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018140,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018140,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018140,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018140,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018140,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018140,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018140,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018140,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22018150,14:40:01,14:40:01,6607,1,,0,1,0,1
22018150,14:40:57,14:40:57,6585,2,,0,0,699.97,0
22018150,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
22018150,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
22018150,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
22018150,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
22018150,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
22018150,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
22018150,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
22018150,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
22018150,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
22018150,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
22018150,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
22018150,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
22018150,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
22018150,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
22018150,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
22018150,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
22018150,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
22018150,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
22018150,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
22018150,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
22018150,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
22018150,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
22018150,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
22018150,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
22018150,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
22018150,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
22019010,09:10:00,09:10:00,422,1,,0,1,0,1
22019010,09:10:27,09:10:27,423,2,,0,0,197.54,0
22019010,09:10:54,09:10:54,424,3,,0,0,355.77,0
22019010,09:11:37,09:11:37,425,4,,0,0,616.27,0
22019010,09:12:38,09:12:38,426,5,,0,0,934.52,0
22019010,09:13:17,09:13:17,427,6,,0,0,1162.78,0
22019010,09:14:00,09:14:00,428,7,,0,0,1446.99,1
22019010,09:17:14,09:17:14,430,8,,0,0,2184.25,0
22019010,09:17:57,09:17:57,9578,9,,0,0,2403.61,0
22019010,09:19:14,09:19:14,432,10,,0,0,2658.03,0
22019010,09:21:09,09:21:09,433,11,,0,0,3102.68,0
22019010,09:21:54,09:21:54,434,12,,0,0,3302.89,0
22019010,09:22:45,09:22:45,435,13,,0,0,3515.88,0
22019010,09:23:28,09:23:28,10734,14,,0,0,3722.62,0
22019010,09:24:00,09:24:00,9833,15,,0,0,3867.7,1
22019010,09:26:22,09:26:22,2658,16,,0,0,4520.36,0
22019010,09:27:07,09:27:07,2659,17,,0,0,4740.52,0
22019010,09:28:00,09:28:00,9868,18,,0,0,5023.04,1
22019010,09:29:02,09:29:02,441,19,,0,0,5251.44,0
22019010,09:29:45,09:29:45,442,20,,0,0,5420.11,0
22019010,09:30:31,09:30:31,443,21,,0,0,5600.09,0
22019010,09:31:54,09:31:54,444,22,,0,0,5835.82,0
22019010,09:32:40,09:32:40,445,23,,0,0,5993.42,0
22019010,09:34:00,09:34:00,446,24,,0,0,6283.35,1
22019010,09:34:32,09:34:32,447,25,,0,0,6443.62,0
22019010,09:35:27,09:35:27,7267,26,,0,0,6697.06,0
22019010,09:36:09,09:36:09,7268,27,,0,0,6916.3,0
22019010,09:36:33,09:36:33,7269,28,,0,0,7042.21,0
22019010,09:37:14,09:37:14,7271,29,,0,0,7295.93,0
22019010,09:37:45,09:37:45,453,30,,0,0,7471.35,0
22019010,09:39:00,09:39:00,455,31,,0,0,7797.96,1
22019010,09:40:39,09:40:39,9896,32,,0,0,8250.61,0
22019010,09:41:13,09:41:13,458,33,,0,0,8420.97,0
22019010,09:41:50,09:41:50,459,34,,0,0,8587.98,0
22019010,09:42:25,09:42:25,460,35,,0,0,8766.78,0
22019010,09:43:16,09:43:16,461,36,,0,0,8989.91,0
22019010,09:44:02,09:44:02,462,37,,0,0,9215.97,0
22019010,09:44:50,09:44:50,463,38,,0,0,9462.21,0
22019010,09:47:00,09:47:00,464,39,,0,0,10169.87,1
22019010,09:49:00,09:49:00,465,40,,0,0,10520.83,1
22019010,09:49:18,09:49:18,466,41,,0,0,10701.12,0
22019010,09:49:37,09:49:37,467,42,,0,0,10893.64,0
22019010,09:49:51,09:49:51,7665,43,,0,0,11007.88,0
22019010,09:50:24,09:50:24,469,44,,0,0,11343.24,0
22019010,09:50:48,09:50:48,9614,45,,0,0,11588.34,0
22019010,09:51:22,09:51:22,471,46,,0,0,11923.68,0
22019010,09:52:07,09:52:07,472,47,,0,0,12367.08,0
22019010,09:52:35,09:52:35,473,48,,0,0,12650.76,0
22019010,09:52:49,09:52:49,474,49,,0,0,12838.39,0
22019010,09:52:59,09:52:59,475,50,,0,0,12961.32,0
22019010,09:54:00,09:54:00,476,51,,0,0,13771.57,1
22019010,09:54:52,09:54:52,477,52,,0,0,13993.13,0
22019010,09:55:54,09:55:54,478,53,,0,0,14254.23,0
22019010,09:57:23,09:57:23,479,54,,0,0,14594.82,0
22019010,09:58:15,09:58:15,480,55,,0,0,14820.34,0
22019010,09:58:52,09:58:52,481,56,,0,0,14963.84,0
22019010,09:59:17,09:59:17,482,57,,0,0,15073.68,0
22019010,09:59:54,09:59:54,483,58,,0,0,15214.03,0
22019010,10:00:40,10:00:40,484,59,,0,0,15428.71,0
22019010,10:02:22,10:02:22,9499,60,,0,0,15837.57,0
22019010,10:05:00,10:05:00,486,61,,1,0,16575.76,1
22020020,15:20:00,15:20:00,7091,1,,0,1,0,1
22020020,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020020,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020020,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020020,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020020,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020020,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020020,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020020,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020020,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020020,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020020,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020020,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020020,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020020,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020020,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020020,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020020,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020020,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020020,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020020,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020020,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020020,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020020,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020020,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020020,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020020,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020020,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020020,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020020,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020020,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020020,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020020,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020020,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020030,15:20:00,15:20:00,7091,1,,0,1,0,1
22020030,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020030,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020030,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020030,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020030,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020030,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020030,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020030,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020030,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020030,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020030,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020030,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020030,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020030,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020030,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020030,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020030,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020030,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020030,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020030,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020030,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020030,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020030,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020030,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020030,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020030,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020030,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020030,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020030,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020030,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020030,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020030,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020030,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020040,15:20:00,15:20:00,7091,1,,0,1,0,1
22020040,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020040,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020040,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020040,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020040,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020040,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020040,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020040,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020040,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020040,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020040,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020040,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020040,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020040,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020040,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020040,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020040,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020040,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020040,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020040,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020040,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020040,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020040,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020040,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020040,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020040,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020040,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020040,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020040,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020040,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020040,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020040,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020040,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020050,15:20:00,15:20:00,7091,1,,0,1,0,1
22020050,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020050,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020050,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020050,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020050,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020050,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020050,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020050,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020050,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020050,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020050,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020050,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020050,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020050,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020050,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020050,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020050,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020050,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020050,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020050,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020050,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020050,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020050,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020050,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020050,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020050,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020050,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020050,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020050,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020050,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020050,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020050,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020050,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020060,15:20:00,15:20:00,7091,1,,0,1,0,1
22020060,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020060,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020060,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020060,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020060,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020060,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020060,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020060,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020060,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020060,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020060,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020060,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020060,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020060,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020060,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020060,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020060,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020060,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020060,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020060,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020060,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020060,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020060,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020060,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020060,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020060,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020060,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020060,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020060,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020060,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020060,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020060,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020060,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020100,15:20:00,15:20:00,7091,1,,0,1,0,1
22020100,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020100,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020100,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020100,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020100,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020100,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020100,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020100,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020100,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020100,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020100,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020100,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020100,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020100,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020100,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020100,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020100,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020100,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020100,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020100,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020100,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020100,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020100,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020100,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020100,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020100,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020100,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020100,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020100,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020100,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020100,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020100,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020100,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020110,15:20:00,15:20:00,7091,1,,0,1,0,1
22020110,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020110,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020110,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020110,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020110,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020110,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020110,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020110,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020110,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020110,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020110,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020110,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020110,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020110,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020110,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020110,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020110,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020110,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020110,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020110,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020110,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020110,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020110,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020110,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020110,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020110,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020110,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020110,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020110,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020110,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020110,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020110,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020110,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020140,15:20:00,15:20:00,7091,1,,0,1,0,1
22020140,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020140,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020140,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020140,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020140,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020140,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020140,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020140,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020140,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020140,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020140,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020140,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020140,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020140,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020140,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020140,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020140,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020140,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020140,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020140,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020140,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020140,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020140,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020140,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020140,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020140,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020140,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020140,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020140,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020140,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020140,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020140,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020140,15:46:00,15:46:00,6,34,,1,0,9313.77,1
22020150,15:20:00,15:20:00,7091,1,,0,1,0,1
22020150,15:21:58,15:21:58,9503,2,,0,0,639.75,0
22020150,15:22:40,15:22:40,23,3,,0,0,863.38,0
22020150,15:23:56,15:23:56,24,4,,0,0,1221.48,0
22020150,15:25:07,15:25:07,26,5,,0,0,1563.43,0
22020150,15:26:28,15:26:28,27,6,,0,0,1962.49,0
22020150,15:26:59,15:26:59,28,7,,0,0,2125.94,0
22020150,15:27:44,15:27:44,29,8,,0,0,2339.25,0
22020150,15:29:14,15:29:14,30,9,,0,0,2736.06,0
22020150,15:30:00,15:30:00,772,10,,0,0,2916.17,1
22020150,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
22020150,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
22020150,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
22020150,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
22020150,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
22020150,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
22020150,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
22020150,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
22020150,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
22020150,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
22020150,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
22020150,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
22020150,15:37:00,15:37:00,34,23,,0,0,5903.7,1
22020150,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
22020150,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
22020150,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
22020150,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
22020150,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
22020150,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
22020150,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
22020150,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
22020150,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
22020150,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
22020150,15:46:00,15:46:00,6,34,,1,0,9313.77,1
2202020,23:32:00,23:32:00,10353,1,,0,1,0,1
2202020,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202020,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202020,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202020,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202020,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202020,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202020,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202020,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202020,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202020,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202020,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202020,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202020,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202020,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202020,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202020,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202020,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202020,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202020,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202020,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202020,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202020,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202020,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202020,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202020,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202020,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202020,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202020,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202020,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202020,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202020,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202020,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202020,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202020,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202020,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202020,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202020,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202020,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202020,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202020,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202020,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202020,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202020,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202020,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202020,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202020,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202020,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202020,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202020,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202020,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202020,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202020,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202020,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202020,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202020,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202030,23:32:00,23:32:00,10353,1,,0,1,0,1
2202030,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202030,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202030,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202030,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202030,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202030,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202030,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202030,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202030,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202030,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202030,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202030,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202030,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202030,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202030,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202030,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202030,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202030,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202030,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202030,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202030,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202030,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202030,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202030,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202030,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202030,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202030,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202030,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202030,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202030,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202030,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202030,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202030,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202030,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202030,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202030,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202030,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202030,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202030,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202030,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202030,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202030,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202030,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202030,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202030,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202030,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202030,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202030,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202030,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202030,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202030,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202030,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202030,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202030,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202030,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202040,23:32:00,23:32:00,10353,1,,0,1,0,1
2202040,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202040,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202040,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202040,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202040,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202040,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202040,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202040,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202040,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202040,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202040,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202040,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202040,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202040,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202040,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202040,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202040,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202040,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202040,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202040,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202040,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202040,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202040,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202040,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202040,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202040,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202040,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202040,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202040,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202040,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202040,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202040,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202040,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202040,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202040,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202040,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202040,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202040,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202040,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202040,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202040,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202040,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202040,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202040,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202040,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202040,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202040,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202040,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202040,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202040,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202040,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202040,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202040,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202040,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202040,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202050,23:32:00,23:32:00,10353,1,,0,1,0,1
2202050,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202050,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202050,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202050,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202050,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202050,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202050,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202050,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202050,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202050,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202050,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202050,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202050,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202050,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202050,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202050,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202050,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202050,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202050,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202050,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202050,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202050,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202050,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202050,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202050,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202050,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202050,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202050,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202050,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202050,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202050,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202050,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202050,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202050,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202050,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202050,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202050,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202050,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202050,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202050,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202050,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202050,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202050,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202050,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202050,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202050,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202050,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202050,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202050,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202050,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202050,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202050,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202050,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202050,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202050,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202060,23:32:00,23:32:00,10353,1,,0,1,0,1
2202060,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202060,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202060,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202060,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202060,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202060,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202060,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202060,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202060,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202060,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202060,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202060,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202060,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202060,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202060,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202060,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202060,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202060,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202060,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202060,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202060,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202060,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202060,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202060,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202060,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202060,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202060,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202060,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202060,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202060,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202060,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202060,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202060,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202060,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202060,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202060,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202060,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202060,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202060,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202060,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202060,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202060,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202060,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202060,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202060,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202060,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202060,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202060,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202060,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202060,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202060,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202060,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202060,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202060,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202060,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202100,23:32:00,23:32:00,10353,1,,0,1,0,1
2202100,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202100,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202100,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202100,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202100,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202100,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202100,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202100,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202100,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202100,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202100,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202100,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202100,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202100,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202100,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202100,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202100,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202100,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202100,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202100,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202100,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202100,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202100,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202100,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202100,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202100,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202100,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202100,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202100,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202100,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202100,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202100,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202100,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202100,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202100,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202100,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202100,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202100,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202100,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202100,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202100,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202100,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202100,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202100,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202100,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202100,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202100,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202100,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202100,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202100,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202100,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202100,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202100,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202100,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202100,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202110,23:32:00,23:32:00,10353,1,,0,1,0,1
2202110,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202110,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202110,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202110,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202110,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202110,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202110,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202110,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202110,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202110,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202110,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202110,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202110,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202110,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202110,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202110,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202110,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202110,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202110,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202110,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202110,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202110,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202110,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202110,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202110,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202110,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202110,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202110,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202110,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202110,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202110,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202110,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202110,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202110,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202110,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202110,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202110,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202110,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202110,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202110,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202110,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202110,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202110,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202110,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202110,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202110,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202110,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202110,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202110,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202110,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202110,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202110,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202110,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202110,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202110,24:12:00,24:12:00,239,56,,1,0,20727.69,1
22021120,05:20:00,05:20:00,9498,1,,0,1,0,1
22021120,05:21:06,05:21:06,1832,2,,0,0,718.72,0
22021120,05:21:58,05:21:58,490,3,,0,0,1303.88,0
22021120,05:22:14,05:22:14,491,4,,0,0,1497.2,0
22021120,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
22021120,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
22021120,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
22021120,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
22021120,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
22021120,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
22021120,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
22021120,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
22021120,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
22021120,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
22021120,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
22021120,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
22021120,05:27:45,05:27:45,1905,17,,0,0,3522,0
22021120,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
22021120,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
22021120,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
22021120,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
22021120,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
22021120,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
22021120,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
22021120,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
22021120,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
22021120,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
22021120,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
22021120,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
22021120,05:37:55,05:37:55,905,30,,0,0,8193.52,0
22021120,05:38:18,05:38:18,906,31,,0,0,8377.9,0
22021120,05:38:55,05:38:55,907,32,,0,0,8722.82,0
22021120,05:39:38,05:39:38,908,33,,0,0,9057.74,0
22021120,05:40:00,05:40:00,909,34,,0,0,9220.97,1
22021120,05:40:28,05:40:28,910,35,,0,0,9538.27,0
22021120,05:40:57,05:40:57,911,36,,0,0,9804.86,0
22021120,05:41:19,05:41:19,912,37,,0,0,10023.36,0
22021120,05:42:07,05:42:07,913,38,,0,0,10361.32,0
22021120,05:42:33,05:42:33,914,39,,0,0,10620.92,0
22021120,05:43:05,05:43:05,916,40,,0,0,10943.48,0
22021120,05:43:34,05:43:34,918,41,,0,0,11281.26,0
22021120,05:44:05,05:44:05,919,42,,0,0,11574.03,0
22021120,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
22021120,05:46:16,05:46:16,920,44,,0,0,12812.12,0
22021120,05:46:48,05:46:48,922,45,,0,0,13076.02,0
22021120,05:47:32,05:47:32,341,46,,0,0,13449.62,0
22021120,05:48:32,05:48:32,342,47,,0,0,13941.41,0
22021120,05:49:00,05:49:00,196,48,,0,0,14125.98,1
22021120,05:51:01,05:51:01,197,49,,0,0,14760.09,0
22021120,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
2202140,23:32:00,23:32:00,10353,1,,0,1,0,1
2202140,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202140,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202140,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202140,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202140,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202140,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202140,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202140,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202140,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202140,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202140,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202140,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202140,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202140,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202140,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202140,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202140,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202140,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202140,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202140,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202140,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202140,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202140,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202140,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202140,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202140,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202140,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202140,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202140,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202140,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202140,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202140,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202140,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202140,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202140,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202140,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202140,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202140,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202140,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202140,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202140,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202140,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202140,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202140,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202140,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202140,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202140,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202140,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202140,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202140,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202140,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202140,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202140,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202140,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202140,24:12:00,24:12:00,239,56,,1,0,20727.69,1
2202150,23:32:00,23:32:00,10353,1,,0,1,0,1
2202150,23:32:13,23:32:13,10790,2,,0,0,142.8,0
2202150,23:32:47,23:32:47,10792,3,,0,0,463.8,0
2202150,23:33:19,23:33:19,10791,4,,0,0,783.74,0
2202150,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
2202150,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
2202150,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
2202150,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
2202150,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
2202150,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
2202150,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
2202150,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
2202150,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
2202150,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
2202150,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
2202150,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
2202150,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
2202150,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
2202150,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
2202150,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
2202150,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
2202150,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
2202150,23:46:07,23:46:07,362,23,,0,0,7211.58,0
2202150,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
2202150,23:50:09,23:50:09,366,25,,0,0,9391.45,0
2202150,23:50:48,23:50:48,367,26,,0,0,9809.28,0
2202150,23:51:24,23:51:24,368,27,,0,0,10162.74,0
2202150,23:51:59,23:51:59,370,28,,0,0,10510.56,0
2202150,23:52:18,23:52:18,371,29,,0,0,10722.38,0
2202150,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
2202150,23:53:21,23:53:21,373,31,,0,0,11337.38,0
2202150,23:53:49,23:53:49,375,32,,0,0,11727.44,0
2202150,23:54:12,23:54:12,376,33,,0,0,12000.73,0
2202150,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
2202150,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
2202150,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
2202150,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
2202150,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
2202150,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
2202150,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
2202150,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
2202150,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
2202150,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
2202150,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
2202150,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
2202150,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
2202150,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
2202150,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
2202150,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
2202150,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
2202150,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
2202150,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
2202150,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
2202150,24:07:58,24:07:58,237,54,,0,0,20041.39,0
2202150,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
2202150,24:12:00,24:12:00,239,56,,1,0,20727.69,1
22022120,17:17:00,17:17:00,7095,1,,0,1,0,1
22022120,17:18:28,17:18:28,9503,2,,0,0,573.7,0
22022120,17:19:02,17:19:02,2388,3,,0,0,804.84,0
22022120,17:20:00,17:20:00,2389,4,,0,0,1159.07,0
22022120,17:21:35,17:21:35,3481,5,,0,0,1762.68,0
22022120,17:22:25,17:22:25,3482,6,,0,0,2051.21,0
22022120,17:23:38,17:23:38,3483,7,,0,0,2495.53,0
22022120,17:24:10,17:24:10,3484,8,,0,0,2659.91,0
22022120,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
22022120,17:25:32,17:25:32,3486,10,,0,0,3275.94,0
22022120,17:26:06,17:26:06,7631,11,,0,0,3559.34,0
22022120,17:27:15,17:27:15,3373,12,,0,0,4080.38,0
22022120,17:28:17,17:28:17,3374,13,,0,0,4478.23,0
22022120,17:28:53,17:28:53,3375,14,,0,0,4745.4,0
22022120,17:29:06,17:29:06,3376,15,,0,0,4877.72,0
22022120,17:29:48,17:29:48,3377,16,,0,0,5202.67,0
22022120,17:30:15,17:30:15,3378,17,,0,0,5351.88,0
22022120,17:30:47,17:30:47,3379,18,,0,0,5510.5,0
22022120,17:31:20,17:31:20,3380,19,,0,0,5708.03,0
22022120,17:31:51,17:31:51,3381,20,,0,0,5851.77,0
22022120,17:33:00,17:33:00,3382,21,,0,0,6288.81,1
22022120,17:33:36,17:33:36,5531,22,,0,0,6472.1,0
22022120,17:34:28,17:34:28,7401,23,,0,0,6841.29,0
22022120,17:35:55,17:35:55,5842,24,,0,0,7351.12,0
22022120,17:36:33,17:36:33,5843,25,,0,0,7538.76,0
22022120,17:37:17,17:37:17,5844,26,,0,0,7783.73,0
22022120,17:38:12,17:38:12,5845,27,,0,0,8111.04,0
22022120,17:39:00,17:39:00,5846,28,,0,0,8369.01,0
22022120,17:40:23,17:40:23,5847,29,,0,0,8769.95,0
22022120,17:41:29,17:41:29,5848,30,,0,0,9167.45,0
22022120,17:42:44,17:42:44,3384,31,,0,0,9460.47,0
22022120,17:43:56,17:43:56,3385,32,,0,0,9952.66,0
22022120,17:44:24,17:44:24,3386,33,,0,0,10133.28,0
22022120,17:45:09,17:45:09,3387,34,,0,0,10390.8,0
22022120,17:45:49,17:45:49,1101,35,,0,0,10667.63,0
22022120,17:46:37,17:46:37,1102,36,,0,0,10997,0
22022120,17:47:00,17:47:00,2242,37,,0,0,11157.65,1
22022120,17:47:24,17:47:24,2243,38,,0,0,11316.02,0
22022120,17:47:54,17:47:54,2244,39,,0,0,11633.24,0
22022120,17:48:28,17:48:28,2245,40,,0,0,11822.08,0
22022120,17:49:01,17:49:01,2246,41,,0,0,11996.58,0
22022120,17:49:25,17:49:25,2247,42,,0,0,12176.31,0
22022120,17:49:54,17:49:54,2248,43,,0,0,12407.6,0
22022120,17:50:42,17:50:42,2249,44,,0,0,12680.26,0
22022120,17:51:06,17:51:06,2250,45,,0,0,12799.51,0
22022120,17:51:53,17:51:53,2251,46,,0,0,13128.84,0
22022120,17:53:00,17:53:00,3355,47,,0,0,13412.45,1
22022120,17:56:05,17:56:05,10603,48,,0,0,14100.12,0
22022120,17:57:06,17:57:06,10602,49,,0,0,14345.49,0
22022120,17:58:07,17:58:07,10600,50,,0,0,14609.42,0
22022120,17:59:45,17:59:45,3798,51,,0,0,14962.95,0
22022120,18:00:12,18:00:12,3799,52,,0,0,15071.06,0
22022120,18:01:13,18:01:13,88,53,,0,0,15317.28,0
22022120,18:01:56,18:01:56,89,54,,0,0,15524.82,0
22022120,18:02:41,18:02:41,90,55,,0,0,15720.8,0
22022120,18:03:24,18:03:24,91,56,,0,0,15855.93,0
22022120,18:06:00,18:06:00,5520,57,,1,0,16523.06,1
22023020,25:01:00,25:01:00,9953,1,,0,1,0,1
22023020,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023020,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023020,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023020,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023020,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023020,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023020,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023020,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023020,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023020,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023020,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023020,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023020,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023020,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023020,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023020,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023020,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023020,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023020,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023020,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023020,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023020,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023020,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023020,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023020,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023020,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023020,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023020,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023020,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023020,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023020,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023020,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023020,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023020,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023020,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023020,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023020,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023020,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023020,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023020,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023020,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023020,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023020,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023020,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023020,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023030,25:01:00,25:01:00,9953,1,,0,1,0,1
22023030,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023030,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023030,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023030,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023030,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023030,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023030,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023030,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023030,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023030,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023030,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023030,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023030,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023030,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023030,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023030,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023030,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023030,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023030,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023030,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023030,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023030,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023030,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023030,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023030,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023030,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023030,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023030,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023030,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023030,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023030,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023030,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023030,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023030,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023030,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023030,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023030,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023030,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023030,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023030,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023030,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023030,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023030,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023030,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023030,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023040,25:01:00,25:01:00,9953,1,,0,1,0,1
22023040,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023040,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023040,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023040,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023040,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023040,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023040,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023040,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023040,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023040,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023040,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023040,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023040,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023040,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023040,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023040,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023040,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023040,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023040,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023040,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023040,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023040,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023040,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023040,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023040,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023040,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023040,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023040,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023040,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023040,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023040,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023040,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023040,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023040,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023040,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023040,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023040,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023040,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023040,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023040,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023040,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023040,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023040,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023040,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023040,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023050,25:01:00,25:01:00,9953,1,,0,1,0,1
22023050,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023050,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023050,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023050,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023050,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023050,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023050,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023050,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023050,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023050,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023050,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023050,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023050,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023050,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023050,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023050,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023050,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023050,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023050,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023050,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023050,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023050,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023050,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023050,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023050,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023050,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023050,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023050,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023050,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023050,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023050,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023050,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023050,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023050,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023050,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023050,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023050,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023050,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023050,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023050,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023050,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023050,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023050,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023050,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023050,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023060,25:01:00,25:01:00,9953,1,,0,1,0,1
22023060,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023060,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023060,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023060,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023060,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023060,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023060,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023060,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023060,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023060,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023060,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023060,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023060,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023060,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023060,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023060,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023060,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023060,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023060,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023060,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023060,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023060,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023060,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023060,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023060,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023060,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023060,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023060,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023060,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023060,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023060,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023060,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023060,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023060,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023060,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023060,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023060,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023060,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023060,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023060,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023060,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023060,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023060,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023060,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023060,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023100,25:01:00,25:01:00,9953,1,,0,1,0,1
22023100,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023100,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023100,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023100,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023100,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023100,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023100,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023100,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023100,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023100,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023100,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023100,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023100,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023100,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023100,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023100,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023100,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023100,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023100,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023100,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023100,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023100,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023100,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023100,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023100,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023100,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023100,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023100,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023100,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023100,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023100,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023100,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023100,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023100,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023100,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023100,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023100,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023100,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023100,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023100,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023100,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023100,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023100,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023100,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023100,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023110,25:01:00,25:01:00,9953,1,,0,1,0,1
22023110,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023110,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023110,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023110,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023110,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023110,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023110,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023110,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023110,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023110,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023110,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023110,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023110,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023110,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023110,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023110,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023110,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023110,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023110,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023110,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023110,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023110,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023110,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023110,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023110,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023110,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023110,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023110,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023110,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023110,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023110,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023110,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023110,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023110,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023110,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023110,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023110,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023110,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023110,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023110,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023110,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023110,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023110,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023110,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023110,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023140,25:01:00,25:01:00,9953,1,,0,1,0,1
22023140,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023140,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023140,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023140,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023140,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023140,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023140,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023140,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023140,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023140,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023140,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023140,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023140,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023140,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023140,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023140,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023140,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023140,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023140,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023140,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023140,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023140,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023140,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023140,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023140,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023140,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023140,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023140,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023140,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023140,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023140,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023140,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023140,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023140,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023140,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023140,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023140,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023140,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023140,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023140,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023140,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023140,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023140,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023140,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023140,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22023150,25:01:00,25:01:00,9953,1,,0,1,0,1
22023150,25:02:04,25:02:04,725,2,,0,0,944.11,0
22023150,25:02:43,25:02:43,102,3,,0,0,1562.98,0
22023150,25:03:20,25:03:20,103,4,,0,0,2129.92,0
22023150,25:03:51,25:03:51,104,5,,0,0,2620.18,0
22023150,25:05:00,25:05:00,9490,6,,0,0,3659.22,1
22023150,25:05:48,25:05:48,8418,7,,0,0,4124.73,0
22023150,25:06:43,25:06:43,795,8,,0,0,4568.99,0
22023150,25:07:45,25:07:45,10750,9,,0,0,5033.35,0
22023150,25:08:26,25:08:26,1074,10,,0,0,5392.7,0
22023150,25:08:47,25:08:47,1075,11,,0,0,5651.4,0
22023150,25:09:59,25:09:59,1076,12,,0,0,6451.14,0
22023150,25:10:27,25:10:27,1077,13,,0,0,6755.59,0
22023150,25:11:20,25:11:20,1078,14,,0,0,7306.98,0
22023150,25:12:00,25:12:00,1079,15,,0,0,7676.61,0
22023150,25:12:29,25:12:29,1080,16,,0,0,7966.84,0
22023150,25:12:57,25:12:57,1081,17,,0,0,8262.68,0
22023150,25:13:27,25:13:27,1082,18,,0,0,8579.69,0
22023150,25:14:00,25:14:00,1083,19,,0,0,8969.11,1
22023150,25:14:36,25:14:36,1084,20,,0,0,9195.49,0
22023150,25:15:23,25:15:23,7243,21,,0,0,9521.75,0
22023150,25:15:56,25:15:56,1086,22,,0,0,9798.63,0
22023150,25:16:28,25:16:28,1087,23,,0,0,10011.94,0
22023150,25:16:53,25:16:53,1088,24,,0,0,10219.56,0
22023150,25:17:12,25:17:12,1089,25,,0,0,10411.78,0
22023150,25:17:39,25:17:39,1090,26,,0,0,10619.16,0
22023150,25:18:07,25:18:07,1091,27,,0,0,10843.61,0
22023150,25:19:06,25:19:06,1092,28,,0,0,11292.74,0
22023150,25:20:12,25:20:12,1093,29,,0,0,11835.89,0
22023150,25:22:00,25:22:00,9642,30,,0,0,12707.59,1
22023150,25:22:50,25:22:50,1095,31,,0,0,13138.7,0
22023150,25:24:30,25:24:30,1096,32,,0,0,13617.94,0
22023150,25:25:33,25:25:33,1097,33,,0,0,14023.51,0
22023150,25:26:20,25:26:20,1098,34,,0,0,14325.92,0
22023150,25:26:59,25:26:59,1099,35,,0,0,14562.03,0
22023150,25:27:54,25:27:54,1100,36,,0,0,14958.01,0
22023150,25:29:01,25:29:01,1101,37,,0,0,15386.28,0
22023150,25:29:50,25:29:50,1102,38,,0,0,15715.65,0
22023150,25:30:51,25:30:51,1103,39,,0,0,16153.57,0
22023150,25:31:46,25:31:46,1104,40,,0,0,16476.88,0
22023150,25:32:15,25:32:15,9655,41,,0,0,16718.97,0
22023150,25:33:00,25:33:00,5485,42,,0,0,17004.85,1
22023150,25:34:03,25:34:03,6309,43,,0,0,17264.15,0
22023150,25:38:38,25:38:38,2281,44,,0,0,18262.17,0
22023150,25:39:42,25:39:42,6561,45,,0,0,18489.06,0
22023150,25:43:00,25:43:00,3344,46,,1,0,19248.2,1
22024020,19:32:00,19:32:00,9654,1,,0,1,0,1
22024020,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024020,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024020,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024020,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024020,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024020,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024020,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024020,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024020,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024020,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024020,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024020,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024020,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024020,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024020,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024020,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024020,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024020,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024020,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024020,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024020,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024020,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024020,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024020,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024020,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024020,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024020,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024020,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024020,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024020,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024020,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024020,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024020,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024020,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024020,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024020,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024020,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024020,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024020,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024020,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024020,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024020,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024020,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024020,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024020,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024020,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024020,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024020,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024020,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024020,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024020,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024020,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024020,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024020,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024020,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024020,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024020,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024020,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024020,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024020,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024020,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024020,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024020,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024020,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024020,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024020,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024020,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024020,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024020,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024020,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024020,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024020,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024020,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024020,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024020,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024020,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024020,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024020,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024020,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024020,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024020,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024030,19:32:00,19:32:00,9654,1,,0,1,0,1
22024030,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024030,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024030,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024030,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024030,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024030,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024030,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024030,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024030,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024030,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024030,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024030,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024030,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024030,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024030,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024030,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024030,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024030,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024030,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024030,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024030,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024030,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024030,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024030,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024030,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024030,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024030,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024030,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024030,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024030,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024030,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024030,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024030,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024030,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024030,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024030,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024030,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024030,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024030,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024030,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024030,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024030,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024030,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024030,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024030,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024030,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024030,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024030,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024030,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024030,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024030,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024030,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024030,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024030,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024030,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024030,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024030,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024030,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024030,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024030,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024030,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024030,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024030,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024030,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024030,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024030,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024030,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024030,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024030,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024030,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024030,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024030,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024030,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024030,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024030,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024030,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024030,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024030,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024030,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024030,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024030,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024040,19:32:00,19:32:00,9654,1,,0,1,0,1
22024040,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024040,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024040,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024040,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024040,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024040,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024040,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024040,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024040,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024040,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024040,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024040,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024040,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024040,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024040,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024040,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024040,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024040,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024040,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024040,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024040,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024040,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024040,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024040,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024040,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024040,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024040,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024040,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024040,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024040,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024040,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024040,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024040,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024040,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024040,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024040,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024040,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024040,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024040,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024040,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024040,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024040,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024040,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024040,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024040,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024040,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024040,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024040,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024040,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024040,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024040,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024040,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024040,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024040,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024040,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024040,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024040,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024040,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024040,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024040,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024040,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024040,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024040,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024040,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024040,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024040,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024040,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024040,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024040,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024040,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024040,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024040,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024040,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024040,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024040,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024040,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024040,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024040,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024040,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024040,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024040,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024050,19:32:00,19:32:00,9654,1,,0,1,0,1
22024050,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024050,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024050,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024050,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024050,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024050,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024050,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024050,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024050,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024050,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024050,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024050,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024050,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024050,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024050,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024050,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024050,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024050,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024050,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024050,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024050,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024050,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024050,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024050,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024050,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024050,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024050,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024050,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024050,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024050,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024050,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024050,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024050,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024050,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024050,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024050,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024050,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024050,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024050,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024050,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024050,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024050,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024050,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024050,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024050,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024050,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024050,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024050,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024050,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024050,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024050,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024050,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024050,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024050,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024050,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024050,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024050,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024050,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024050,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024050,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024050,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024050,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024050,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024050,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024050,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024050,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024050,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024050,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024050,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024050,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024050,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024050,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024050,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024050,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024050,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024050,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024050,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024050,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024050,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024050,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024050,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024060,19:32:00,19:32:00,9654,1,,0,1,0,1
22024060,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024060,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024060,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024060,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024060,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024060,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024060,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024060,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024060,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024060,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024060,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024060,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024060,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024060,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024060,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024060,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024060,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024060,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024060,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024060,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024060,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024060,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024060,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024060,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024060,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024060,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024060,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024060,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024060,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024060,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024060,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024060,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024060,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024060,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024060,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024060,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024060,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024060,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024060,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024060,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024060,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024060,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024060,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024060,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024060,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024060,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024060,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024060,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024060,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024060,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024060,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024060,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024060,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024060,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024060,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024060,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024060,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024060,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024060,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024060,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024060,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024060,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024060,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024060,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024060,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024060,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024060,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024060,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024060,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024060,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024060,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024060,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024060,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024060,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024060,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024060,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024060,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024060,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024060,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024060,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024060,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024100,19:32:00,19:32:00,9654,1,,0,1,0,1
22024100,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024100,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024100,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024100,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024100,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024100,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024100,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024100,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024100,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024100,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024100,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024100,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024100,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024100,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024100,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024100,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024100,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024100,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024100,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024100,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024100,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024100,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024100,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024100,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024100,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024100,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024100,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024100,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024100,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024100,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024100,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024100,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024100,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024100,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024100,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024100,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024100,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024100,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024100,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024100,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024100,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024100,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024100,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024100,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024100,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024100,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024100,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024100,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024100,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024100,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024100,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024100,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024100,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024100,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024100,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024100,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024100,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024100,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024100,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024100,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024100,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024100,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024100,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024100,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024100,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024100,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024100,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024100,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024100,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024100,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024100,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024100,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024100,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024100,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024100,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024100,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024100,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024100,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024100,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024100,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024100,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024110,19:32:00,19:32:00,9654,1,,0,1,0,1
22024110,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024110,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024110,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024110,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024110,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024110,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024110,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024110,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024110,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024110,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024110,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024110,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024110,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024110,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024110,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024110,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024110,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024110,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024110,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024110,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024110,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024110,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024110,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024110,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024110,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024110,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024110,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024110,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024110,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024110,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024110,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024110,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024110,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024110,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024110,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024110,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024110,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024110,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024110,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024110,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024110,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024110,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024110,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024110,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024110,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024110,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024110,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024110,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024110,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024110,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024110,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024110,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024110,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024110,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024110,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024110,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024110,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024110,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024110,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024110,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024110,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024110,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024110,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024110,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024110,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024110,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024110,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024110,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024110,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024110,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024110,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024110,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024110,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024110,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024110,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024110,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024110,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024110,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024110,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024110,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024110,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024140,19:32:00,19:32:00,9654,1,,0,1,0,1
22024140,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024140,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024140,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024140,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024140,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024140,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024140,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024140,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024140,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024140,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024140,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024140,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024140,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024140,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024140,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024140,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024140,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024140,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024140,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024140,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024140,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024140,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024140,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024140,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024140,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024140,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024140,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024140,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024140,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024140,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024140,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024140,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024140,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024140,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024140,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024140,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024140,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024140,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024140,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024140,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024140,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024140,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024140,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024140,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024140,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024140,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024140,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024140,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024140,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024140,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024140,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024140,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024140,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024140,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024140,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024140,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024140,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024140,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024140,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024140,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024140,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024140,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024140,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024140,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024140,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024140,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024140,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024140,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024140,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024140,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024140,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024140,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024140,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024140,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024140,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024140,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024140,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024140,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024140,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024140,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024140,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22024150,19:32:00,19:32:00,9654,1,,0,1,0,1
22024150,19:33:03,19:33:03,557,2,,0,0,551.25,0
22024150,19:34:38,19:34:38,3345,3,,0,0,934.88,0
22024150,19:35:10,19:35:10,3346,4,,0,0,1117.07,0
22024150,19:36:10,19:36:10,4799,5,,0,0,1489.16,0
22024150,19:36:45,19:36:45,4800,6,,0,0,1685.47,0
22024150,19:37:16,19:37:16,4801,7,,0,0,1834.78,0
22024150,19:38:00,19:38:00,4802,8,,0,0,2127.33,0
22024150,19:38:47,19:38:47,4803,9,,0,0,2302.92,0
22024150,19:39:23,19:39:23,4804,10,,0,0,2454.67,0
22024150,19:40:12,19:40:12,4805,11,,0,0,2638.7,0
22024150,19:40:25,19:40:25,4806,12,,0,0,2722.77,0
22024150,19:41:00,19:41:00,9520,13,,0,0,2967.12,1
22024150,19:41:58,19:41:58,2252,14,,0,0,3370.82,0
22024150,19:42:40,19:42:40,2253,15,,0,0,3597.45,0
22024150,19:43:45,19:43:45,2254,16,,0,0,3989.73,0
22024150,19:44:04,19:44:04,2255,17,,0,0,4102.39,0
22024150,19:44:55,19:44:55,2256,18,,0,0,4328.04,0
22024150,19:45:37,19:45:37,2257,19,,0,0,4501.5,0
22024150,19:46:19,19:46:19,2258,20,,0,0,4767.32,0
22024150,19:46:50,19:46:50,2259,21,,0,0,4930.89,0
22024150,19:47:39,19:47:39,2136,22,,0,0,5160.15,0
22024150,19:48:35,19:48:35,2137,23,,0,0,5403.12,0
22024150,19:49:42,19:49:42,2138,24,,0,0,5712.77,0
22024150,19:51:00,19:51:00,2139,25,,0,0,6038.25,1
22024150,19:51:40,19:51:40,2140,26,,0,0,6261.12,0
22024150,19:52:19,19:52:19,2141,27,,0,0,6458.71,0
22024150,19:53:02,19:53:02,2142,28,,0,0,6739.43,0
22024150,19:53:45,19:53:45,2144,29,,0,0,6976.58,0
22024150,19:54:14,19:54:14,5723,30,,0,0,7123.65,0
22024150,19:55:06,19:55:06,2351,31,,0,0,7428.78,0
22024150,19:55:55,19:55:55,2352,32,,0,0,7663.02,0
22024150,19:56:47,19:56:47,2353,33,,0,0,7955.69,0
22024150,19:57:07,19:57:07,1054,34,,0,0,8064.94,0
22024150,19:57:38,19:57:38,7743,35,,0,0,8273.22,0
22024150,19:58:24,19:58:24,1056,36,,0,0,8563.61,0
22024150,19:59:15,19:59:15,2147,37,,0,0,8898.46,0
22024150,20:00:00,20:00:00,2148,38,,0,0,9165.05,1
22024150,20:00:24,20:00:24,2149,39,,0,0,9290.84,0
22024150,20:00:46,20:00:46,2150,40,,0,0,9451.87,0
22024150,20:01:25,20:01:25,2151,41,,0,0,9665.76,0
22024150,20:01:54,20:01:54,2152,42,,0,0,9858.21,0
22024150,20:02:08,20:02:08,2153,43,,0,0,9995.23,0
22024150,20:02:30,20:02:30,2154,44,,0,0,10161.31,0
22024150,20:03:07,20:03:07,2155,45,,0,0,10466.52,0
22024150,20:03:35,20:03:35,5059,46,,0,0,10669.24,0
22024150,20:04:00,20:04:00,5060,47,,0,0,10848.41,1
22024150,20:04:23,20:04:23,5061,48,,0,0,11013.51,0
22024150,20:05:05,20:05:05,5062,49,,0,0,11216.01,0
22024150,20:05:54,20:05:54,5063,50,,0,0,11436.88,0
22024150,20:06:52,20:06:52,5065,51,,0,0,11750.69,0
22024150,20:07:21,20:07:21,5066,52,,0,0,11951.27,0
22024150,20:07:52,20:07:52,5067,53,,0,0,12147.33,0
22024150,20:08:11,20:08:11,5068,54,,0,0,12272.97,0
22024150,20:08:52,20:08:52,5069,55,,0,0,12580.07,0
22024150,20:09:13,20:09:13,5070,56,,0,0,12717.21,0
22024150,20:09:44,20:09:44,5071,57,,0,0,12907.98,0
22024150,20:10:38,20:10:38,5072,58,,0,0,13194.45,0
22024150,20:11:13,20:11:13,5073,59,,0,0,13422.64,0
22024150,20:12:00,20:12:00,2119,60,,0,0,13710.23,1
22024150,20:12:41,20:12:41,2120,61,,0,0,13997.03,0
22024150,20:13:13,20:13:13,2121,62,,0,0,14170.76,0
22024150,20:13:35,20:13:35,2122,63,,0,0,14349.74,0
22024150,20:14:10,20:14:10,2123,64,,0,0,14552.51,0
22024150,20:14:33,20:14:33,2124,65,,0,0,14718.12,0
22024150,20:15:38,20:15:38,2125,66,,0,0,15090.54,0
22024150,20:16:11,20:16:11,2126,67,,0,0,15348.78,0
22024150,20:17:00,20:17:00,2127,68,,0,0,15649.54,1
22024150,20:17:58,20:17:58,2164,69,,0,0,15917.83,0
22024150,20:18:43,20:18:43,2165,70,,0,0,16078.35,0
22024150,20:19:52,20:19:52,2166,71,,0,0,16346.31,0
22024150,20:20:20,20:20:20,2167,72,,0,0,16464.63,0
22024150,20:21:24,20:21:24,2168,73,,0,0,16732.61,0
22024150,20:22:45,20:22:45,2169,74,,0,0,17007.39,0
22024150,20:23:38,20:23:38,2170,75,,0,0,17203.99,0
22024150,20:24:11,20:24:11,2171,76,,0,0,17382.07,0
22024150,20:24:59,20:24:59,2172,77,,0,0,17582.35,0
22024150,20:25:40,20:25:40,2173,78,,0,0,17774.79,0
22024150,20:26:22,20:26:22,2174,79,,0,0,17947.12,0
22024150,20:27:07,20:27:07,2175,80,,0,0,18110.82,0
22024150,20:27:51,20:27:51,2176,81,,0,0,18284.44,0
22024150,20:30:00,20:30:00,9946,82,,1,0,18866.19,1
22025120,11:29:00,11:29:00,9477,1,,0,1,0,1
22025120,11:31:11,11:31:11,9468,2,,0,0,820.75,0
22025120,11:31:41,11:31:41,1748,3,,0,0,991.62,0
22025120,11:32:05,11:32:05,1749,4,,0,0,1136.08,0
22025120,11:33:18,11:33:18,1750,5,,0,0,1580.73,0
22025120,11:33:42,11:33:42,1751,6,,0,0,1736.02,0
22025120,11:34:22,11:34:22,1752,7,,0,0,1956.62,0
22025120,11:35:01,11:35:01,1753,8,,0,0,2168.76,0
22025120,11:35:10,11:35:10,8318,9,,0,0,2226.77,0
22025120,11:35:31,11:35:31,1565,10,,0,0,2388.74,0
22025120,11:36:00,11:36:00,1566,11,,0,0,2555.79,1
22025120,11:37:29,11:37:29,9474,12,,0,0,2854.88,0
22025120,11:38:55,11:38:55,10522,13,,0,0,3146.95,0
22025120,11:40:40,11:40:40,10524,14,,0,0,3597.86,0
22025120,11:42:00,11:42:00,3203,15,,0,0,3904.65,1
22025120,11:42:36,11:42:36,3204,16,,0,0,4144.85,0
22025120,11:43:11,11:43:11,3205,17,,0,0,4393.42,0
22025120,11:43:58,11:43:58,3206,18,,0,0,4647.8,0
22025120,11:44:38,11:44:38,3207,19,,0,0,4865,0
22025120,11:45:17,11:45:17,3208,20,,0,0,5098.5,0
22025120,11:46:06,11:46:06,3209,21,,0,0,5383.08,0
22025120,11:46:28,11:46:28,3210,22,,0,0,5488.29,0
22025120,11:47:07,11:47:07,3212,23,,0,0,5763.75,0
22025120,11:48:00,11:48:00,3213,24,,0,0,6079.83,0
22025120,11:48:47,11:48:47,3214,25,,0,0,6435.44,0
22025120,11:49:22,11:49:22,3215,26,,0,0,6741.33,0
22025120,11:49:45,11:49:45,3216,27,,0,0,6871.09,0
22025120,11:50:38,11:50:38,8736,28,,0,0,7213.3,0
22025120,11:51:04,11:51:04,8737,29,,0,0,7375.62,0
22025120,11:52:10,11:52:10,8738,30,,0,0,7744.7,0
22025120,11:52:48,11:52:48,8739,31,,0,0,8057.68,0
22025120,11:54:00,11:54:00,4846,32,,0,0,8448.89,1
22025120,11:54:12,11:54:12,4847,33,,0,0,8627.22,0
22025120,11:55:23,11:55:23,10509,34,,0,0,9270.89,0
22025120,11:56:00,11:56:00,10511,35,,1,0,9724.69,1
22026080,13:10:00,13:10:00,422,1,,0,1,0,1
22026080,13:10:27,13:10:27,423,2,,0,0,197.54,0
22026080,13:10:54,13:10:54,424,3,,0,0,355.77,0
22026080,13:11:37,13:11:37,425,4,,0,0,616.27,0
22026080,13:12:38,13:12:38,426,5,,0,0,934.52,0
22026080,13:13:17,13:13:17,427,6,,0,0,1162.78,0
22026080,13:14:00,13:14:00,428,7,,0,0,1446.99,1
22026080,13:17:53,13:17:53,430,8,,0,0,2184.25,0
22026080,13:18:44,13:18:44,9578,9,,0,0,2403.61,0
22026080,13:20:17,13:20:17,432,10,,0,0,2658.03,0
22026080,13:22:35,13:22:35,433,11,,0,0,3102.68,0
22026080,13:23:29,13:23:29,434,12,,0,0,3302.89,0
22026080,13:24:30,13:24:30,435,13,,0,0,3515.88,0
22026080,13:25:21,13:25:21,10734,14,,0,0,3722.62,0
22026080,13:26:00,13:26:00,9833,15,,0,0,3867.7,1
22026080,13:28:58,13:28:58,2658,16,,0,0,4520.36,0
22026080,13:29:54,13:29:54,2659,17,,0,0,4740.52,0
22026080,13:31:00,13:31:00,9868,18,,0,0,5023.04,1
22026080,13:32:02,13:32:02,441,19,,0,0,5251.44,0
22026080,13:32:45,13:32:45,442,20,,0,0,5420.11,0
22026080,13:33:31,13:33:31,443,21,,0,0,5600.09,0
22026080,13:34:54,13:34:54,444,22,,0,0,5835.82,0
22026080,13:35:40,13:35:40,445,23,,0,0,5993.42,0
22026080,13:37:00,13:37:00,446,24,,0,0,6283.35,1
22026080,13:37:39,13:37:39,447,25,,0,0,6443.62,0
22026080,13:38:45,13:38:45,7267,26,,0,0,6697.06,0
22026080,13:39:35,13:39:35,7268,27,,0,0,6916.3,0
22026080,13:40:03,13:40:03,7269,28,,0,0,7042.21,0
22026080,13:40:53,13:40:53,7271,29,,0,0,7295.93,0
22026080,13:41:30,13:41:30,453,30,,0,0,7471.35,0
22026080,13:43:00,13:43:00,455,31,,0,0,7797.96,1
22026080,13:44:51,13:44:51,9896,32,,0,0,8250.61,0
22026080,13:45:30,13:45:30,458,33,,0,0,8420.97,0
22026080,13:46:12,13:46:12,459,34,,0,0,8587.98,0
22026080,13:46:51,13:46:51,460,35,,0,0,8766.78,0
22026080,13:47:48,13:47:48,461,36,,0,0,8989.91,0
22026080,13:48:40,13:48:40,462,37,,0,0,9215.97,0
22026080,13:49:34,13:49:34,463,38,,0,0,9462.21,0
22026080,13:52:00,13:52:00,464,39,,0,0,10169.87,1
22026080,13:54:00,13:54:00,465,40,,0,0,10520.83,1
22026080,13:54:22,13:54:22,466,41,,0,0,10701.12,0
22026080,13:54:45,13:54:45,467,42,,0,0,10893.64,0
22026080,13:55:01,13:55:01,7665,43,,0,0,11007.88,0
22026080,13:55:41,13:55:41,469,44,,0,0,11343.24,0
22026080,13:56:10,13:56:10,9614,45,,0,0,11588.34,0
22026080,13:56:51,13:56:51,471,46,,0,0,11923.68,0
22026080,13:57:45,13:57:45,472,47,,0,0,12367.08,0
22026080,13:58:18,13:58:18,473,48,,0,0,12650.76,0
22026080,13:58:35,13:58:35,474,49,,0,0,12838.39,0
22026080,13:58:46,13:58:46,475,50,,0,0,12961.32,0
22026080,14:00:00,14:00:00,476,51,,0,0,13771.57,1
22026080,14:00:57,14:00:57,477,52,,0,0,13993.13,0
22026080,14:02:04,14:02:04,478,53,,0,0,14254.23,0
22026080,14:03:42,14:03:42,479,54,,0,0,14594.82,0
22026080,14:04:39,14:04:39,480,55,,0,0,14820.34,0
22026080,14:05:19,14:05:19,481,56,,0,0,14963.84,0
22026080,14:05:46,14:05:46,482,57,,0,0,15073.68,0
22026080,14:06:26,14:06:26,483,58,,0,0,15214.03,0
22026080,14:07:17,14:07:17,484,59,,0,0,15428.71,0
22026080,14:09:08,14:09:08,9499,60,,0,0,15837.57,0
22026080,14:12:00,14:12:00,486,61,,1,0,16575.76,1
22026090,13:10:00,13:10:00,422,1,,0,1,0,1
22026090,13:10:27,13:10:27,423,2,,0,0,197.54,0
22026090,13:10:54,13:10:54,424,3,,0,0,355.77,0
22026090,13:11:37,13:11:37,425,4,,0,0,616.27,0
22026090,13:12:38,13:12:38,426,5,,0,0,934.52,0
22026090,13:13:17,13:13:17,427,6,,0,0,1162.78,0
22026090,13:14:00,13:14:00,428,7,,0,0,1446.99,1
22026090,13:17:53,13:17:53,430,8,,0,0,2184.25,0
22026090,13:18:44,13:18:44,9578,9,,0,0,2403.61,0
22026090,13:20:17,13:20:17,432,10,,0,0,2658.03,0
22026090,13:22:35,13:22:35,433,11,,0,0,3102.68,0
22026090,13:23:29,13:23:29,434,12,,0,0,3302.89,0
22026090,13:24:30,13:24:30,435,13,,0,0,3515.88,0
22026090,13:25:21,13:25:21,10734,14,,0,0,3722.62,0
22026090,13:26:00,13:26:00,9833,15,,0,0,3867.7,1
22026090,13:28:58,13:28:58,2658,16,,0,0,4520.36,0
22026090,13:29:54,13:29:54,2659,17,,0,0,4740.52,0
22026090,13:31:00,13:31:00,9868,18,,0,0,5023.04,1
22026090,13:32:02,13:32:02,441,19,,0,0,5251.44,0
22026090,13:32:45,13:32:45,442,20,,0,0,5420.11,0
22026090,13:33:31,13:33:31,443,21,,0,0,5600.09,0
22026090,13:34:54,13:34:54,444,22,,0,0,5835.82,0
22026090,13:35:40,13:35:40,445,23,,0,0,5993.42,0
22026090,13:37:00,13:37:00,446,24,,0,0,6283.35,1
22026090,13:37:39,13:37:39,447,25,,0,0,6443.62,0
22026090,13:38:45,13:38:45,7267,26,,0,0,6697.06,0
22026090,13:39:35,13:39:35,7268,27,,0,0,6916.3,0
22026090,13:40:03,13:40:03,7269,28,,0,0,7042.21,0
22026090,13:40:53,13:40:53,7271,29,,0,0,7295.93,0
22026090,13:41:30,13:41:30,453,30,,0,0,7471.35,0
22026090,13:43:00,13:43:00,455,31,,0,0,7797.96,1
22026090,13:44:51,13:44:51,9896,32,,0,0,8250.61,0
22026090,13:45:30,13:45:30,458,33,,0,0,8420.97,0
22026090,13:46:12,13:46:12,459,34,,0,0,8587.98,0
22026090,13:46:51,13:46:51,460,35,,0,0,8766.78,0
22026090,13:47:48,13:47:48,461,36,,0,0,8989.91,0
22026090,13:48:40,13:48:40,462,37,,0,0,9215.97,0
22026090,13:49:34,13:49:34,463,38,,0,0,9462.21,0
22026090,13:52:00,13:52:00,464,39,,0,0,10169.87,1
22026090,13:54:00,13:54:00,465,40,,0,0,10520.83,1
22026090,13:54:22,13:54:22,466,41,,0,0,10701.12,0
22026090,13:54:45,13:54:45,467,42,,0,0,10893.64,0
22026090,13:55:01,13:55:01,7665,43,,0,0,11007.88,0
22026090,13:55:41,13:55:41,469,44,,0,0,11343.24,0
22026090,13:56:10,13:56:10,9614,45,,0,0,11588.34,0
22026090,13:56:51,13:56:51,471,46,,0,0,11923.68,0
22026090,13:57:45,13:57:45,472,47,,0,0,12367.08,0
22026090,13:58:18,13:58:18,473,48,,0,0,12650.76,0
22026090,13:58:35,13:58:35,474,49,,0,0,12838.39,0
22026090,13:58:46,13:58:46,475,50,,0,0,12961.32,0
22026090,14:00:00,14:00:00,476,51,,0,0,13771.57,1
22026090,14:00:57,14:00:57,477,52,,0,0,13993.13,0
22026090,14:02:04,14:02:04,478,53,,0,0,14254.23,0
22026090,14:03:42,14:03:42,479,54,,0,0,14594.82,0
22026090,14:04:39,14:04:39,480,55,,0,0,14820.34,0
22026090,14:05:19,14:05:19,481,56,,0,0,14963.84,0
22026090,14:05:46,14:05:46,482,57,,0,0,15073.68,0
22026090,14:06:26,14:06:26,483,58,,0,0,15214.03,0
22026090,14:07:17,14:07:17,484,59,,0,0,15428.71,0
22026090,14:09:08,14:09:08,9499,60,,0,0,15837.57,0
22026090,14:12:00,14:12:00,486,61,,1,0,16575.76,1
22027010,17:03:00,17:03:00,9954,1,,0,1,0,1
22027010,17:04:21,17:04:21,725,2,,0,0,883.29,0
22027010,17:05:14,17:05:14,102,3,,0,0,1484.85,0
22027010,17:05:53,17:05:53,103,4,,0,0,2030.57,0
22027010,17:06:42,17:06:42,104,5,,0,0,2508.95,0
22027010,17:08:00,17:08:00,9490,6,,0,0,3528.25,1
22027010,17:08:44,17:08:44,8418,7,,0,0,3973.23,0
22027010,17:09:30,17:09:30,795,8,,0,0,4403.01,0
22027010,17:10:38,17:10:38,10750,9,,0,0,4867.01,0
22027010,17:11:25,17:11:25,797,10,,0,0,5364.05,0
22027010,17:11:47,17:11:47,798,11,,0,0,5490.21,0
22027010,17:12:12,17:12:12,986,12,,0,0,5704.21,0
22027010,17:12:38,17:12:38,9494,13,,0,0,5894.61,0
22027010,17:13:12,17:13:12,1777,14,,0,0,6009.65,0
22027010,17:13:31,17:13:31,1778,15,,0,0,6160.14,0
22027010,17:13:57,17:13:57,1779,16,,0,0,6348.29,0
22027010,17:14:38,17:14:38,1780,17,,0,0,6661.98,0
22027010,17:15:12,17:15:12,1781,18,,0,0,6860.28,0
22027010,17:15:34,17:15:34,7987,19,,0,0,7040.53,0
22027010,17:16:00,17:16:00,8928,20,,0,0,7255.39,0
22027010,17:16:31,17:16:31,5026,21,,0,0,7558.61,0
22027010,17:17:21,17:17:21,5027,22,,0,0,7942.97,0
22027010,17:17:54,17:17:54,5028,23,,0,0,8250.75,0
22027010,17:18:05,17:18:05,5029,24,,0,0,8383.2,0
22027010,17:18:28,17:18:28,5030,25,,0,0,8615.41,0
22027010,17:18:51,17:18:51,5031,26,,0,0,8827.52,0
22027010,17:20:11,17:20:11,4682,27,,0,0,9641.98,0
22027010,17:20:28,17:20:28,9615,28,,0,0,9830.86,0
22027010,17:21:00,17:21:00,9497,29,,0,0,10116.82,1
22027010,17:21:44,17:21:44,4685,30,,0,0,10446.38,0
22027010,17:22:10,17:22:10,4686,31,,0,0,10655.15,0
22027010,17:22:42,17:22:42,4687,32,,0,0,10916.14,0
22027010,17:23:39,17:23:39,4688,33,,0,0,11233.16,0
22027010,17:24:02,17:24:02,4689,34,,0,0,11437.21,0
22027010,17:24:30,17:24:30,4690,35,,0,0,11614.55,0
22027010,17:25:07,17:25:07,1992,36,,0,0,11925.69,0
22027010,17:25:22,17:25:22,1993,37,,0,0,12027.77,0
22027010,17:25:47,17:25:47,1994,38,,0,0,12247.26,0
22027010,17:26:11,17:26:11,1995,39,,0,0,12479.23,0
22027010,17:26:28,17:26:28,1996,40,,0,0,12615.77,0
22027010,17:27:16,17:27:16,4668,41,,0,0,12966.5,0
22027010,17:27:43,17:27:43,4669,42,,0,0,13164.82,0
22027010,17:28:00,17:28:00,1986,43,,0,0,13271.43,1
22027010,17:28:37,17:28:37,2009,44,,0,0,13493.1,0
22027010,17:29:02,17:29:02,2010,45,,0,0,13661.79,0
22027010,17:29:25,17:29:25,4670,46,,0,0,13819.92,0
22027010,17:29:59,17:29:59,4671,47,,0,0,14040.37,0
22027010,17:30:36,17:30:36,4672,48,,0,0,14236.18,0
22027010,17:31:14,17:31:14,65,49,,0,0,14464.48,0
22027010,17:31:46,17:31:46,66,50,,0,0,14729.98,0
22027010,17:32:52,17:32:52,67,51,,0,0,15305.79,0
22027010,17:34:00,17:34:00,9499,52,,0,0,15831.97,1
22027010,17:37:00,17:37:00,486,53,,1,0,16870.38,1
22028020,22:54:00,22:54:00,9945,1,,0,1,0,1
22028020,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028020,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028020,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028020,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028020,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028020,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028020,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028020,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028020,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028020,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028020,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028020,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028020,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028020,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028020,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028020,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028020,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028020,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028020,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028020,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028020,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028020,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028020,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028020,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028020,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028020,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028020,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028020,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028020,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028020,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028030,22:54:00,22:54:00,9945,1,,0,1,0,1
22028030,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028030,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028030,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028030,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028030,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028030,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028030,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028030,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028030,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028030,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028030,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028030,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028030,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028030,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028030,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028030,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028030,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028030,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028030,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028030,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028030,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028030,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028030,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028030,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028030,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028030,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028030,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028030,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028030,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028030,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028040,22:54:00,22:54:00,9945,1,,0,1,0,1
22028040,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028040,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028040,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028040,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028040,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028040,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028040,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028040,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028040,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028040,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028040,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028040,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028040,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028040,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028040,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028040,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028040,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028040,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028040,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028040,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028040,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028040,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028040,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028040,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028040,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028040,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028040,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028040,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028040,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028040,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028050,22:54:00,22:54:00,9945,1,,0,1,0,1
22028050,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028050,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028050,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028050,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028050,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028050,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028050,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028050,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028050,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028050,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028050,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028050,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028050,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028050,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028050,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028050,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028050,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028050,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028050,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028050,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028050,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028050,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028050,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028050,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028050,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028050,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028050,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028050,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028050,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028050,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028060,22:54:00,22:54:00,9945,1,,0,1,0,1
22028060,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028060,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028060,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028060,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028060,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028060,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028060,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028060,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028060,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028060,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028060,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028060,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028060,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028060,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028060,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028060,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028060,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028060,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028060,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028060,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028060,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028060,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028060,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028060,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028060,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028060,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028060,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028060,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028060,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028060,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028100,22:54:00,22:54:00,9945,1,,0,1,0,1
22028100,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028100,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028100,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028100,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028100,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028100,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028100,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028100,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028100,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028100,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028100,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028100,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028100,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028100,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028100,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028100,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028100,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028100,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028100,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028100,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028100,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028100,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028100,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028100,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028100,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028100,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028100,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028100,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028100,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028100,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028110,22:54:00,22:54:00,9945,1,,0,1,0,1
22028110,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028110,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028110,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028110,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028110,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028110,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028110,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028110,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028110,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028110,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028110,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028110,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028110,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028110,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028110,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028110,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028110,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028110,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028110,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028110,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028110,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028110,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028110,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028110,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028110,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028110,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028110,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028110,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028110,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028110,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028140,22:54:00,22:54:00,9945,1,,0,1,0,1
22028140,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028140,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028140,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028140,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028140,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028140,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028140,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028140,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028140,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028140,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028140,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028140,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028140,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028140,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028140,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028140,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028140,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028140,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028140,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028140,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028140,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028140,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028140,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028140,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028140,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028140,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028140,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028140,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028140,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028140,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22028150,22:54:00,22:54:00,9945,1,,0,1,0,1
22028150,22:56:35,22:56:35,2608,2,,0,0,800.54,0
22028150,22:57:30,22:57:30,686,3,,0,0,1029.82,0
22028150,22:58:13,22:58:13,2609,4,,0,0,1195.1,0
22028150,22:59:14,22:59:14,3492,5,,0,0,1478.42,0
22028150,23:00:09,23:00:09,3493,6,,0,0,1745.23,0
22028150,23:00:52,23:00:52,3494,7,,0,0,1906.11,0
22028150,23:02:00,23:02:00,3495,8,,0,0,2178.14,1
22028150,23:03:10,23:03:10,9062,9,,0,0,2618.43,0
22028150,23:03:59,23:03:59,4494,10,,0,0,3004.65,0
22028150,23:04:26,23:04:26,4495,11,,0,0,3183.02,0
22028150,23:05:05,23:05:05,4496,12,,0,0,3466.43,0
22028150,23:05:46,23:05:46,4497,13,,0,0,3726.78,0
22028150,23:07:00,23:07:00,4498,14,,0,0,4332.07,1
22028150,23:07:16,23:07:16,4499,15,,0,0,4468.21,0
22028150,23:07:46,23:07:46,4500,16,,0,0,4693.85,0
22028150,23:08:02,23:08:02,4501,17,,0,0,4843.52,0
22028150,23:08:20,23:08:20,9631,18,,0,0,4994.58,0
22028150,23:09:02,23:09:02,4503,19,,0,0,5349.58,0
22028150,23:09:23,23:09:23,4178,20,,0,0,5522.4,0
22028150,23:09:53,23:09:53,4179,21,,0,0,5802.93,0
22028150,23:10:22,23:10:22,4180,22,,0,0,6009.29,0
22028150,23:10:48,23:10:48,4181,23,,0,0,6198.59,0
22028150,23:11:17,23:11:17,10575,24,,0,0,6423.64,0
22028150,23:13:03,23:13:03,2463,25,,0,0,7074.94,0
22028150,23:13:53,23:13:53,4655,26,,0,0,7500.92,0
22028150,23:15:19,23:15:19,4656,27,,0,0,8105.52,0
22028150,23:15:57,23:15:57,4657,28,,0,0,8373.73,0
22028150,23:16:54,23:16:54,4773,29,,0,0,8801.29,0
22028150,23:17:16,23:17:16,120,30,,0,0,8958.36,0
22028150,23:18:00,23:18:00,121,31,,1,0,9362.88,1
22029070,05:10:00,05:10:00,9654,1,,0,1,0,1
22029070,05:10:52,05:10:52,4954,2,,0,0,404.23,0
22029070,05:11:14,05:11:14,4955,3,,0,0,560.68,0
22029070,05:11:31,05:11:31,4956,4,,0,0,712.48,0
22029070,05:12:14,05:12:14,4957,5,,0,0,1006.29,0
22029070,05:12:42,05:12:42,4958,6,,0,0,1225.55,0
22029070,05:12:58,05:12:58,4959,7,,0,0,1350.4,0
22029070,05:13:30,05:13:30,82,8,,0,0,1584.72,0
22029070,05:14:07,05:14:07,83,9,,0,0,1822.34,0
22029070,05:14:42,05:14:42,7984,10,,0,0,2093.83,0
22029070,05:15:19,05:15:19,85,11,,0,0,2404.94,0
22029070,05:15:51,05:15:51,86,12,,0,0,2597.8,0
22029070,05:16:12,05:16:12,87,13,,0,0,2740.04,0
22029070,05:16:47,05:16:47,88,14,,0,0,2964.46,0
22029070,05:17:12,05:17:12,89,15,,0,0,3172,0
22029070,05:17:38,05:17:38,90,16,,0,0,3367.98,0
22029070,05:18:00,05:18:00,91,17,,0,0,3500.37,0
22029070,05:20:00,05:20:00,10161,18,,0,0,4464.92,1
22029070,05:22:10,05:22:10,8322,19,,0,0,5252.64,0
22029070,05:22:50,05:22:50,2211,20,,0,0,5482.3,0
22029070,05:23:37,05:23:37,2212,21,,0,0,5715.02,0
22029070,05:24:50,05:24:50,2213,22,,0,0,6033.88,0
22029070,05:26:00,05:26:00,9934,23,,0,0,6419.99,1
22029070,05:26:17,05:26:17,9608,24,,0,0,6571.03,0
22029070,05:26:45,05:26:45,2342,25,,0,0,6828.58,0
22029070,05:27:12,05:27:12,2343,26,,0,0,7118.64,0
22029070,05:27:40,05:27:40,2344,27,,0,0,7370.54,0
22029070,05:28:15,05:28:15,4960,28,,0,0,7676.67,0
22029070,05:28:39,05:28:39,4961,29,,0,0,7909.87,0
22029070,05:29:09,05:29:09,4962,30,,0,0,8143.5,0
22029070,05:29:35,05:29:35,4963,31,,0,0,8400.95,0
22029070,05:30:08,05:30:08,4964,32,,0,0,8711.01,0
22029070,05:30:46,05:30:46,4965,33,,0,0,9012.92,0
22029070,05:31:19,05:31:19,561,34,,0,0,9254.52,0
22029070,05:32:11,05:32:11,562,35,,0,0,9668.75,0
22029070,05:32:30,05:32:30,563,36,,0,0,9809.8,0
22029070,05:32:48,05:32:48,564,37,,0,0,9973.14,0
22029070,05:33:25,05:33:25,565,38,,0,0,10316.46,0
22029070,05:34:00,05:34:00,566,39,,0,0,10644.72,1
22029070,05:34:35,05:34:35,567,40,,0,0,10848.09,0
22029070,05:35:12,05:35:12,568,41,,0,0,11040.87,0
22029070,05:35:36,05:35:36,569,42,,0,0,11230.34,0
22029070,05:36:23,05:36:23,570,43,,0,0,11572.78,0
22029070,05:37:24,05:37:24,571,44,,0,0,11878.09,0
22029070,05:38:00,05:38:00,10748,45,,0,0,12113.84,1
22029070,05:38:16,05:38:16,573,46,,0,0,12258.44,0
22029070,05:38:53,05:38:53,4519,47,,0,0,12579.2,0
22029070,05:39:23,05:39:23,4520,48,,0,0,12903.49,0
22029070,05:39:48,05:39:48,4320,49,,0,0,13093.56,0
22029070,05:40:13,05:40:13,579,50,,0,0,13302.38,0
22029070,05:41:00,05:41:00,580,51,,0,0,13617.82,0
22029070,05:42:00,05:42:00,581,52,,0,0,14104.05,1
22029070,05:43:01,05:43:01,582,53,,0,0,14280.77,0
22029070,05:44:17,05:44:17,583,54,,0,0,14547.09,0
22029070,05:45:40,05:45:40,10805,55,,0,0,14904.39,0
22029070,05:47:42,05:47:42,4400,56,,0,0,15168.11,0
22029070,05:49:20,05:49:20,8635,57,,0,0,15594.62,0
22029070,05:49:45,05:49:45,2643,58,,0,0,15701.87,0
22029070,05:50:25,05:50:25,584,59,,0,0,15893.24,0
22029070,05:50:58,05:50:58,10304,60,,0,0,15999.04,0
22029070,05:52:00,05:52:00,10043,61,,0,0,16220.46,1
22029070,05:53:29,05:53:29,2645,62,,0,0,16563.39,0
22029070,05:56:00,05:56:00,10479,63,,1,0,17244.72,1
22029130,05:10:00,05:10:00,9654,1,,0,1,0,1
22029130,05:10:52,05:10:52,4954,2,,0,0,404.23,0
22029130,05:11:14,05:11:14,4955,3,,0,0,560.68,0
22029130,05:11:31,05:11:31,4956,4,,0,0,712.48,0
22029130,05:12:14,05:12:14,4957,5,,0,0,1006.29,0
22029130,05:12:42,05:12:42,4958,6,,0,0,1225.55,0
22029130,05:12:58,05:12:58,4959,7,,0,0,1350.4,0
22029130,05:13:30,05:13:30,82,8,,0,0,1584.72,0
22029130,05:14:07,05:14:07,83,9,,0,0,1822.34,0
22029130,05:14:42,05:14:42,7984,10,,0,0,2093.83,0
22029130,05:15:19,05:15:19,85,11,,0,0,2404.94,0
22029130,05:15:51,05:15:51,86,12,,0,0,2597.8,0
22029130,05:16:12,05:16:12,87,13,,0,0,2740.04,0
22029130,05:16:47,05:16:47,88,14,,0,0,2964.46,0
22029130,05:17:12,05:17:12,89,15,,0,0,3172,0
22029130,05:17:38,05:17:38,90,16,,0,0,3367.98,0
22029130,05:18:00,05:18:00,91,17,,0,0,3500.37,0
22029130,05:20:00,05:20:00,10161,18,,0,0,4464.92,1
22029130,05:22:10,05:22:10,8322,19,,0,0,5252.64,0
22029130,05:22:50,05:22:50,2211,20,,0,0,5482.3,0
22029130,05:23:37,05:23:37,2212,21,,0,0,5715.02,0
22029130,05:24:50,05:24:50,2213,22,,0,0,6033.88,0
22029130,05:26:00,05:26:00,9934,23,,0,0,6419.99,1
22029130,05:26:17,05:26:17,9608,24,,0,0,6571.03,0
22029130,05:26:45,05:26:45,2342,25,,0,0,6828.58,0
22029130,05:27:12,05:27:12,2343,26,,0,0,7118.64,0
22029130,05:27:40,05:27:40,2344,27,,0,0,7370.54,0
22029130,05:28:15,05:28:15,4960,28,,0,0,7676.67,0
22029130,05:28:39,05:28:39,4961,29,,0,0,7909.87,0
22029130,05:29:09,05:29:09,4962,30,,0,0,8143.5,0
22029130,05:29:35,05:29:35,4963,31,,0,0,8400.95,0
22029130,05:30:08,05:30:08,4964,32,,0,0,8711.01,0
22029130,05:30:46,05:30:46,4965,33,,0,0,9012.92,0
22029130,05:31:19,05:31:19,561,34,,0,0,9254.52,0
22029130,05:32:11,05:32:11,562,35,,0,0,9668.75,0
22029130,05:32:30,05:32:30,563,36,,0,0,9809.8,0
22029130,05:32:48,05:32:48,564,37,,0,0,9973.14,0
22029130,05:33:25,05:33:25,565,38,,0,0,10316.46,0
22029130,05:34:00,05:34:00,566,39,,0,0,10644.72,1
22029130,05:34:35,05:34:35,567,40,,0,0,10848.09,0
22029130,05:35:12,05:35:12,568,41,,0,0,11040.87,0
22029130,05:35:36,05:35:36,569,42,,0,0,11230.34,0
22029130,05:36:23,05:36:23,570,43,,0,0,11572.78,0
22029130,05:37:24,05:37:24,571,44,,0,0,11878.09,0
22029130,05:38:00,05:38:00,10748,45,,0,0,12113.84,1
22029130,05:38:16,05:38:16,573,46,,0,0,12258.44,0
22029130,05:38:53,05:38:53,4519,47,,0,0,12579.2,0
22029130,05:39:23,05:39:23,4520,48,,0,0,12903.49,0
22029130,05:39:48,05:39:48,4320,49,,0,0,13093.56,0
22029130,05:40:13,05:40:13,579,50,,0,0,13302.38,0
22029130,05:41:00,05:41:00,580,51,,0,0,13617.82,0
22029130,05:42:00,05:42:00,581,52,,0,0,14104.05,1
22029130,05:43:01,05:43:01,582,53,,0,0,14280.77,0
22029130,05:44:17,05:44:17,583,54,,0,0,14547.09,0
22029130,05:45:40,05:45:40,10805,55,,0,0,14904.39,0
22029130,05:47:42,05:47:42,4400,56,,0,0,15168.11,0
22029130,05:49:20,05:49:20,8635,57,,0,0,15594.62,0
22029130,05:49:45,05:49:45,2643,58,,0,0,15701.87,0
22029130,05:50:25,05:50:25,584,59,,0,0,15893.24,0
22029130,05:50:58,05:50:58,10304,60,,0,0,15999.04,0
22029130,05:52:00,05:52:00,10043,61,,0,0,16220.46,1
22029130,05:53:29,05:53:29,2645,62,,0,0,16563.39,0
22029130,05:56:00,05:56:00,10479,63,,1,0,17244.72,1
22030070,14:18:00,14:18:00,9527,1,,0,1,0,1
22030070,14:18:51,14:18:51,998,2,,0,0,334.12,0
22030070,14:20:17,14:20:17,999,3,,0,0,822.17,0
22030070,14:20:59,14:20:59,1000,4,,0,0,1086.6,0
22030070,14:21:41,14:21:41,1001,5,,0,0,1383.44,0
22030070,14:22:37,14:22:37,1002,6,,0,0,1737.56,0
22030070,14:22:54,14:22:54,1003,7,,0,0,1829.36,0
22030070,14:23:57,14:23:57,1004,8,,0,0,2258.16,0
22030070,14:24:39,14:24:39,1005,9,,0,0,2546.05,0
22030070,14:25:25,14:25:25,1006,10,,0,0,2877.87,0
22030070,14:26:53,14:26:53,1007,11,,0,0,3492.08,0
22030070,14:27:30,14:27:30,1008,12,,0,0,3746.04,0
22030070,14:28:08,14:28:08,1009,13,,0,0,4057.44,0
22030070,14:28:52,14:28:52,1010,14,,0,0,4359.74,0
22030070,14:29:36,14:29:36,1011,15,,0,0,4659.57,0
22030070,14:30:20,14:30:20,1012,16,,0,0,4953.07,0
22030070,14:30:43,14:30:43,1013,17,,0,0,5105.28,0
22030070,14:31:19,14:31:19,1014,18,,0,0,5352.23,0
22030070,14:32:00,14:32:00,1015,19,,0,0,5646.89,1
22030070,14:33:12,14:33:12,1016,20,,0,0,6550.43,0
22030070,14:33:33,14:33:33,8082,21,,0,0,6813.55,0
22030070,14:33:56,14:33:56,1017,22,,0,0,7079.84,0
22030070,14:34:34,14:34:34,1018,23,,0,0,7601.86,0
22030070,14:35:49,14:35:49,1019,24,,0,0,8571.51,0
22030070,14:36:34,14:36:34,1020,25,,0,0,9049.39,0
22030070,14:36:50,14:36:50,1021,26,,0,0,9240.32,0
22030070,14:37:26,14:37:26,8352,27,,0,0,9703.16,0
22030070,14:38:00,14:38:00,8355,28,,0,0,10056.15,1
22030070,14:38:39,14:38:39,1025,29,,0,0,10357.79,0
22030070,14:39:25,14:39:25,1026,30,,0,0,10709.89,0
22030070,14:40:05,14:40:05,1027,31,,0,0,10999.24,0
22030070,14:40:48,14:40:48,1028,32,,0,0,11280.65,0
22030070,14:41:18,14:41:18,1029,33,,0,0,11461.77,0
22030070,14:42:19,14:42:19,1030,34,,0,0,11930.24,0
22030070,14:43:43,14:43:43,5488,35,,0,0,12566.84,0
22030070,14:44:10,14:44:10,6308,36,,0,0,12739.67,0
22030070,14:45:00,14:45:00,5489,37,,0,0,13052.02,1
22030070,14:46:04,14:46:04,8217,38,,0,0,13447.62,0
22030070,14:46:47,14:46:47,1034,39,,0,0,13700.9,0
22030070,14:47:34,14:47:34,1035,40,,0,0,13947.21,0
22030070,14:48:53,14:48:53,1036,41,,0,0,14382.19,0
22030070,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
22030070,14:50:50,14:50:50,1038,43,,0,0,15155.62,0
22030070,14:51:39,14:51:39,1039,44,,0,0,15504.67,0
22030070,14:52:25,14:52:25,1040,45,,0,0,15878.4,0
22030070,14:52:55,14:52:55,1041,46,,0,0,16090.17,0
22030070,14:53:51,14:53:51,1042,47,,0,0,16428.23,0
22030070,14:54:18,14:54:18,1043,48,,0,0,16603.16,0
22030070,14:55:01,14:55:01,1044,49,,0,0,16895.48,0
22030070,14:56:00,14:56:00,9641,50,,1,0,17340.47,1
22030130,14:18:00,14:18:00,9527,1,,0,1,0,1
22030130,14:18:51,14:18:51,998,2,,0,0,334.12,0
22030130,14:20:17,14:20:17,999,3,,0,0,822.17,0
22030130,14:20:59,14:20:59,1000,4,,0,0,1086.6,0
22030130,14:21:41,14:21:41,1001,5,,0,0,1383.44,0
22030130,14:22:37,14:22:37,1002,6,,0,0,1737.56,0
22030130,14:22:54,14:22:54,1003,7,,0,0,1829.36,0
22030130,14:23:57,14:23:57,1004,8,,0,0,2258.16,0
22030130,14:24:39,14:24:39,1005,9,,0,0,2546.05,0
22030130,14:25:25,14:25:25,1006,10,,0,0,2877.87,0
22030130,14:26:53,14:26:53,1007,11,,0,0,3492.08,0
22030130,14:27:30,14:27:30,1008,12,,0,0,3746.04,0
22030130,14:28:08,14:28:08,1009,13,,0,0,4057.44,0
22030130,14:28:52,14:28:52,1010,14,,0,0,4359.74,0
22030130,14:29:36,14:29:36,1011,15,,0,0,4659.57,0
22030130,14:30:20,14:30:20,1012,16,,0,0,4953.07,0
22030130,14:30:43,14:30:43,1013,17,,0,0,5105.28,0
22030130,14:31:19,14:31:19,1014,18,,0,0,5352.23,0
22030130,14:32:00,14:32:00,1015,19,,0,0,5646.89,1
22030130,14:33:12,14:33:12,1016,20,,0,0,6550.43,0
22030130,14:33:33,14:33:33,8082,21,,0,0,6813.55,0
22030130,14:33:56,14:33:56,1017,22,,0,0,7079.84,0
22030130,14:34:34,14:34:34,1018,23,,0,0,7601.86,0
22030130,14:35:49,14:35:49,1019,24,,0,0,8571.51,0
22030130,14:36:34,14:36:34,1020,25,,0,0,9049.39,0
22030130,14:36:50,14:36:50,1021,26,,0,0,9240.32,0
22030130,14:37:26,14:37:26,8352,27,,0,0,9703.16,0
22030130,14:38:00,14:38:00,8355,28,,0,0,10056.15,1
22030130,14:38:39,14:38:39,1025,29,,0,0,10357.79,0
22030130,14:39:25,14:39:25,1026,30,,0,0,10709.89,0
22030130,14:40:05,14:40:05,1027,31,,0,0,10999.24,0
22030130,14:40:48,14:40:48,1028,32,,0,0,11280.65,0
22030130,14:41:18,14:41:18,1029,33,,0,0,11461.77,0
22030130,14:42:19,14:42:19,1030,34,,0,0,11930.24,0
22030130,14:43:43,14:43:43,5488,35,,0,0,12566.84,0
22030130,14:44:10,14:44:10,6308,36,,0,0,12739.67,0
22030130,14:45:00,14:45:00,5489,37,,0,0,13052.02,1
22030130,14:46:04,14:46:04,8217,38,,0,0,13447.62,0
22030130,14:46:47,14:46:47,1034,39,,0,0,13700.9,0
22030130,14:47:34,14:47:34,1035,40,,0,0,13947.21,0
22030130,14:48:53,14:48:53,1036,41,,0,0,14382.19,0
22030130,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
22030130,14:50:50,14:50:50,1038,43,,0,0,15155.62,0
22030130,14:51:39,14:51:39,1039,44,,0,0,15504.67,0
22030130,14:52:25,14:52:25,1040,45,,0,0,15878.4,0
22030130,14:52:55,14:52:55,1041,46,,0,0,16090.17,0
22030130,14:53:51,14:53:51,1042,47,,0,0,16428.23,0
22030130,14:54:18,14:54:18,1043,48,,0,0,16603.16,0
22030130,14:55:01,14:55:01,1044,49,,0,0,16895.48,0
22030130,14:56:00,14:56:00,9641,50,,1,0,17340.47,1
2203120,07:33:00,07:33:00,4846,1,,0,1,0,1
2203120,07:33:24,07:33:24,4847,2,,0,0,177.73,0
2203120,07:34:37,07:34:37,9716,3,,0,0,629.53,0
2203120,07:35:18,07:35:18,9746,4,,0,0,872.1,0
2203120,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
2203120,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
2203120,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
2203120,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
2203120,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
2203120,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
2203120,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
2203120,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
2203120,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
2203120,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
2203120,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
2203120,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
2203120,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
2203120,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
2203120,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
2203120,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
2203120,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
2203120,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
2203120,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
2203120,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
2203120,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
2203120,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
2203120,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
2203120,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
2203120,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
2203120,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
2203120,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
2203120,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
2203120,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
2203120,08:02:53,08:02:53,622,34,,0,0,12143.22,0
2203120,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
22032120,14:42:00,14:42:00,9642,1,,0,1,0,1
22032120,14:44:44,14:44:44,3463,2,,0,0,618.24,0
22032120,14:45:42,14:45:42,3464,3,,0,0,918.4,0
22032120,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
22032120,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
22032120,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
22032120,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
22032120,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
22032120,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
22032120,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
22032120,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
22032120,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
22032120,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
22032120,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
22032120,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
22032120,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
22032120,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
22032120,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
22032120,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
22032120,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
22032120,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
22033020,06:34:00,06:34:00,9491,1,,0,1,0,1
22033020,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033020,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033020,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033020,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033020,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033020,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033020,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033020,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033020,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033020,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033020,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033020,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033020,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033020,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033020,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033020,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033020,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033020,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033020,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033020,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033020,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033020,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033020,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033020,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033020,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033020,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033020,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033020,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033020,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033020,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033020,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033020,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033020,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033020,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033020,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033020,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033020,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033020,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033020,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033020,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033020,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033030,06:34:00,06:34:00,9491,1,,0,1,0,1
22033030,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033030,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033030,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033030,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033030,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033030,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033030,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033030,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033030,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033030,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033030,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033030,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033030,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033030,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033030,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033030,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033030,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033030,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033030,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033030,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033030,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033030,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033030,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033030,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033030,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033030,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033030,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033030,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033030,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033030,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033030,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033030,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033030,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033030,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033030,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033030,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033030,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033030,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033030,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033030,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033030,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033040,06:34:00,06:34:00,9491,1,,0,1,0,1
22033040,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033040,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033040,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033040,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033040,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033040,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033040,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033040,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033040,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033040,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033040,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033040,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033040,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033040,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033040,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033040,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033040,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033040,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033040,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033040,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033040,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033040,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033040,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033040,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033040,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033040,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033040,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033040,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033040,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033040,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033040,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033040,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033040,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033040,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033040,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033040,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033040,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033040,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033040,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033040,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033040,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033050,06:34:00,06:34:00,9491,1,,0,1,0,1
22033050,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033050,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033050,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033050,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033050,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033050,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033050,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033050,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033050,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033050,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033050,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033050,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033050,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033050,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033050,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033050,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033050,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033050,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033050,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033050,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033050,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033050,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033050,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033050,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033050,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033050,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033050,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033050,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033050,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033050,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033050,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033050,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033050,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033050,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033050,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033050,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033050,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033050,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033050,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033050,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033050,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033060,06:34:00,06:34:00,9491,1,,0,1,0,1
22033060,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033060,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033060,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033060,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033060,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033060,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033060,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033060,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033060,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033060,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033060,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033060,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033060,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033060,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033060,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033060,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033060,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033060,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033060,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033060,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033060,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033060,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033060,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033060,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033060,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033060,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033060,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033060,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033060,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033060,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033060,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033060,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033060,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033060,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033060,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033060,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033060,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033060,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033060,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033060,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033060,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033100,06:34:00,06:34:00,9491,1,,0,1,0,1
22033100,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033100,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033100,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033100,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033100,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033100,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033100,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033100,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033100,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033100,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033100,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033100,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033100,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033100,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033100,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033100,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033100,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033100,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033100,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033100,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033100,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033100,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033100,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033100,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033100,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033100,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033100,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033100,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033100,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033100,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033100,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033100,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033100,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033100,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033100,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033100,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033100,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033100,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033100,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033100,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033100,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033110,06:34:00,06:34:00,9491,1,,0,1,0,1
22033110,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033110,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033110,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033110,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033110,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033110,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033110,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033110,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033110,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033110,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033110,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033110,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033110,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033110,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033110,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033110,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033110,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033110,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033110,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033110,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033110,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033110,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033110,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033110,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033110,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033110,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033110,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033110,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033110,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033110,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033110,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033110,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033110,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033110,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033110,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033110,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033110,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033110,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033110,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033110,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033110,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033140,06:34:00,06:34:00,9491,1,,0,1,0,1
22033140,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033140,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033140,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033140,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033140,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033140,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033140,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033140,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033140,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033140,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033140,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033140,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033140,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033140,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033140,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033140,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033140,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033140,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033140,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033140,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033140,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033140,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033140,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033140,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033140,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033140,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033140,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033140,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033140,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033140,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033140,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033140,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033140,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033140,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033140,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033140,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033140,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033140,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033140,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033140,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033140,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22033150,06:34:00,06:34:00,9491,1,,0,1,0,1
22033150,06:34:50,06:34:50,8418,2,,0,0,302.68,0
22033150,06:36:00,06:36:00,795,3,,0,0,746.94,0
22033150,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
22033150,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
22033150,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
22033150,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
22033150,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
22033150,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
22033150,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
22033150,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
22033150,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
22033150,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
22033150,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
22033150,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
22033150,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
22033150,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
22033150,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
22033150,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
22033150,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
22033150,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
22033150,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
22033150,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
22033150,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
22033150,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
22033150,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
22033150,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
22033150,06:56:00,06:56:00,820,28,,0,0,8684.67,1
22033150,06:56:32,06:56:32,821,29,,0,0,8911.18,0
22033150,06:57:17,06:57:17,822,30,,0,0,9187.6,0
22033150,06:57:49,06:57:49,823,31,,0,0,9451.12,0
22033150,06:58:30,06:58:30,824,32,,0,0,9751.79,0
22033150,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
22033150,06:59:36,06:59:36,826,34,,0,0,10144.13,0
22033150,07:00:05,07:00:05,827,35,,0,0,10344.63,0
22033150,07:00:22,07:00:22,150,36,,0,0,10488.79,0
22033150,07:00:51,07:00:51,151,37,,0,0,10698.14,0
22033150,07:01:17,07:01:17,152,38,,0,0,10881.62,0
22033150,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
22033150,07:02:20,07:02:20,153,40,,0,0,11279.06,0
22033150,07:02:37,07:02:37,154,41,,0,0,11435.41,0
22033150,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
22034080,20:15:00,20:15:00,9946,1,,0,1,0,1
22034080,20:16:21,20:16:21,10173,2,,0,0,526.98,0
22034080,20:17:40,20:17:40,10023,3,,0,0,1030.44,0
22034080,20:18:23,20:18:23,10024,4,,0,0,1265.23,0
22034080,20:19:01,20:19:01,4513,5,,0,0,1478.79,0
22034080,20:19:44,20:19:44,4514,6,,0,0,1675.05,0
22034080,20:20:09,20:20:09,4515,7,,0,0,1781.36,0
22034080,20:20:59,20:20:59,4516,8,,0,0,2099.5,0
22034080,20:21:32,20:21:32,4517,9,,0,0,2256.16,0
22034080,20:22:00,20:22:00,4518,10,,0,0,2381.56,1
22034080,20:22:29,20:22:29,568,11,,0,0,2607.26,0
22034080,20:22:48,20:22:48,569,12,,0,0,2796.73,0
22034080,20:23:25,20:23:25,570,13,,0,0,3139.17,0
22034080,20:24:13,20:24:13,571,14,,0,0,3444.48,0
22034080,20:24:39,20:24:39,10748,15,,0,0,3680.2,0
22034080,20:25:00,20:25:00,573,16,,0,0,3824.8,1
22034080,20:26:04,20:26:04,4519,17,,0,0,4145.56,0
22034080,20:26:57,20:26:57,4520,18,,0,0,4469.85,0
22034080,20:27:39,20:27:39,4521,19,,0,0,4648.96,0
22034080,20:28:30,20:28:30,4522,20,,0,0,4894.64,0
22034080,20:29:25,20:29:25,4523,21,,0,0,5175.62,0
22034080,20:30:39,20:30:39,4524,22,,0,0,5525.93,0
22034080,20:31:30,20:31:30,4525,23,,0,0,5827.49,0
22034080,20:32:04,20:32:04,4526,24,,0,0,6019.61,0
22034080,20:32:36,20:32:36,4527,25,,0,0,6193.41,0
22034080,20:33:00,20:33:00,4528,26,,0,0,6336.65,1
22034080,20:34:10,20:34:10,4400,27,,0,0,6788.65,0
22034080,20:34:56,20:34:56,7246,28,,0,0,7056.53,0
22034080,20:35:28,20:35:28,8635,29,,0,0,7185.49,0
22034080,20:36:03,20:36:03,2643,30,,0,0,7313.12,0
22034080,20:36:47,20:36:47,584,31,,0,0,7516.88,0
22034080,20:38:00,20:38:00,10043,32,,0,0,7844.08,1
22034080,20:39:12,20:39:12,2645,33,,0,0,8188.01,0
22034080,20:39:46,20:39:46,2646,34,,0,0,8423.86,0
22034080,20:41:01,20:41:01,10480,35,,0,0,8926.28,0
22034080,20:41:27,20:41:27,8977,36,,0,0,9132.8,0
22034080,20:41:57,20:41:57,10736,37,,0,0,9316.03,0
22034080,20:42:33,20:42:33,2654,38,,0,0,9519.37,0
22034080,20:43:21,20:43:21,10186,39,,0,0,9730.43,0
22034080,20:44:02,20:44:02,10048,40,,0,0,9989.97,0
22034080,20:45:08,20:45:08,9996,41,,0,0,10421.12,0
22034080,20:45:32,20:45:32,9994,42,,0,0,10585.8,0
22034080,20:46:47,20:46:47,9990,43,,0,0,11051.12,0
22034080,20:50:00,20:50:00,9989,44,,1,0,11461.56,1
22034090,20:15:00,20:15:00,9946,1,,0,1,0,1
22034090,20:16:21,20:16:21,10173,2,,0,0,526.98,0
22034090,20:17:40,20:17:40,10023,3,,0,0,1030.44,0
22034090,20:18:23,20:18:23,10024,4,,0,0,1265.23,0
22034090,20:19:01,20:19:01,4513,5,,0,0,1478.79,0
22034090,20:19:44,20:19:44,4514,6,,0,0,1675.05,0
22034090,20:20:09,20:20:09,4515,7,,0,0,1781.36,0
22034090,20:20:59,20:20:59,4516,8,,0,0,2099.5,0
22034090,20:21:32,20:21:32,4517,9,,0,0,2256.16,0
22034090,20:22:00,20:22:00,4518,10,,0,0,2381.56,1
22034090,20:22:29,20:22:29,568,11,,0,0,2607.26,0
22034090,20:22:48,20:22:48,569,12,,0,0,2796.73,0
22034090,20:23:25,20:23:25,570,13,,0,0,3139.17,0
22034090,20:24:13,20:24:13,571,14,,0,0,3444.48,0
22034090,20:24:39,20:24:39,10748,15,,0,0,3680.2,0
22034090,20:25:00,20:25:00,573,16,,0,0,3824.8,1
22034090,20:26:04,20:26:04,4519,17,,0,0,4145.56,0
22034090,20:26:57,20:26:57,4520,18,,0,0,4469.85,0
22034090,20:27:39,20:27:39,4521,19,,0,0,4648.96,0
22034090,20:28:30,20:28:30,4522,20,,0,0,4894.64,0
22034090,20:29:25,20:29:25,4523,21,,0,0,5175.62,0
22034090,20:30:39,20:30:39,4524,22,,0,0,5525.93,0
22034090,20:31:30,20:31:30,4525,23,,0,0,5827.49,0
22034090,20:32:04,20:32:04,4526,24,,0,0,6019.61,0
22034090,20:32:36,20:32:36,4527,25,,0,0,6193.41,0
22034090,20:33:00,20:33:00,4528,26,,0,0,6336.65,1
22034090,20:34:10,20:34:10,4400,27,,0,0,6788.65,0
22034090,20:34:56,20:34:56,7246,28,,0,0,7056.53,0
22034090,20:35:28,20:35:28,8635,29,,0,0,7185.49,0
22034090,20:36:03,20:36:03,2643,30,,0,0,7313.12,0
22034090,20:36:47,20:36:47,584,31,,0,0,7516.88,0
22034090,20:38:00,20:38:00,10043,32,,0,0,7844.08,1
22034090,20:39:12,20:39:12,2645,33,,0,0,8188.01,0
22034090,20:39:46,20:39:46,2646,34,,0,0,8423.86,0
22034090,20:41:01,20:41:01,10480,35,,0,0,8926.28,0
22034090,20:41:27,20:41:27,8977,36,,0,0,9132.8,0
22034090,20:41:57,20:41:57,10736,37,,0,0,9316.03,0
22034090,20:42:33,20:42:33,2654,38,,0,0,9519.37,0
22034090,20:43:21,20:43:21,10186,39,,0,0,9730.43,0
22034090,20:44:02,20:44:02,10048,40,,0,0,9989.97,0
22034090,20:45:08,20:45:08,9996,41,,0,0,10421.12,0
22034090,20:45:32,20:45:32,9994,42,,0,0,10585.8,0
22034090,20:46:47,20:46:47,9990,43,,0,0,11051.12,0
22034090,20:50:00,20:50:00,9989,44,,1,0,11461.56,1
22035070,11:45:00,11:45:00,9947,1,,0,1,0,1
22035070,11:47:32,11:47:32,5732,2,,0,0,955.05,0
22035070,11:49:00,11:49:00,2127,3,,0,0,1567.35,1
22035070,11:50:07,11:50:07,3836,4,,0,0,2221.74,0
22035070,11:57:00,11:57:00,2452,5,,0,0,6170.86,1
22035070,12:00:00,12:00:00,18,6,,0,0,7606.37,1
22035070,12:01:05,12:01:05,9506,7,,0,0,8011.18,0
22035070,12:06:00,12:06:00,7096,8,,0,0,9809.62,1
22035070,12:06:53,12:06:53,9503,9,,0,0,10333.83,0
22035070,12:07:15,12:07:15,2388,10,,0,0,10563,0
22035070,12:07:51,12:07:51,2389,11,,0,0,10917.23,0
22035070,12:08:48,12:08:48,3481,12,,0,0,11520.84,0
22035070,12:09:17,12:09:17,5465,13,,0,0,11801.86,0
22035070,12:09:40,12:09:40,9502,14,,0,0,12016.17,0
22035070,12:10:13,12:10:13,4849,15,,0,0,12360.43,0
22035070,12:15:00,12:15:00,6607,16,,0,0,15724.26,1
22035070,12:17:43,12:17:43,6580,17,,0,0,17414.22,0
22035070,12:20:00,12:20:00,9514,18,,0,0,18883.34,1
22035070,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
22035070,12:24:00,12:24:00,9518,20,,0,0,19661.93,1
22035070,12:24:48,12:24:48,3326,21,,0,0,20102.08,0
22035070,12:25:14,12:25:14,3327,22,,0,0,20387.5,0
22035070,12:26:26,12:26:26,3328,23,,0,0,21087.27,0
22035070,12:26:47,12:26:47,3329,24,,0,0,21303.59,0
22035070,12:27:31,12:27:31,7680,25,,0,0,21673.02,0
22035070,12:28:00,12:28:00,3331,26,,0,0,21984.21,0
22035070,12:28:19,12:28:19,7362,27,,0,0,22133.38,0
22035070,12:28:41,12:28:41,3334,28,,0,0,22354.3,0
22035070,12:29:03,12:29:03,3335,29,,0,0,22561.13,0
22035070,12:29:40,12:29:40,3336,30,,0,0,22918.73,0
22035070,12:30:07,12:30:07,3337,31,,0,0,23185.26,0
22035070,12:31:00,12:31:00,7842,32,,0,0,23662.2,1
22035070,12:31:36,12:31:36,9699,33,,0,0,23905.86,0
22035070,12:33:20,12:33:20,10594,34,,0,0,24656.44,0
22035070,12:34:53,12:34:53,9781,35,,0,0,25363.57,0
22035070,12:36:09,12:36:09,9779,36,,0,0,25831.92,0
22035070,12:37:55,12:37:55,9776,37,,0,0,26184.89,0
22035070,12:38:26,12:38:26,9774,38,,0,0,26411.33,0
22035070,12:38:59,12:38:59,9773,39,,0,0,26632.06,0
22035070,12:39:32,12:39:32,6045,40,,0,0,26840.64,0
22035070,12:41:27,12:41:27,7838,41,,0,0,27259.43,0
22035070,12:42:00,12:42:00,9772,42,,1,0,27435.88,1
22035130,11:45:00,11:45:00,9947,1,,0,1,0,1
22035130,11:47:32,11:47:32,5732,2,,0,0,955.05,0
22035130,11:49:00,11:49:00,2127,3,,0,0,1567.35,1
22035130,11:50:07,11:50:07,3836,4,,0,0,2221.74,0
22035130,11:57:00,11:57:00,2452,5,,0,0,6170.86,1
22035130,12:00:00,12:00:00,18,6,,0,0,7606.37,1
22035130,12:01:05,12:01:05,9506,7,,0,0,8011.18,0
22035130,12:06:00,12:06:00,7096,8,,0,0,9809.62,1
22035130,12:06:53,12:06:53,9503,9,,0,0,10333.83,0
22035130,12:07:15,12:07:15,2388,10,,0,0,10563,0
22035130,12:07:51,12:07:51,2389,11,,0,0,10917.23,0
22035130,12:08:48,12:08:48,3481,12,,0,0,11520.84,0
22035130,12:09:17,12:09:17,5465,13,,0,0,11801.86,0
22035130,12:09:40,12:09:40,9502,14,,0,0,12016.17,0
22035130,12:10:13,12:10:13,4849,15,,0,0,12360.43,0
22035130,12:15:00,12:15:00,6607,16,,0,0,15724.26,1
22035130,12:17:43,12:17:43,6580,17,,0,0,17414.22,0
22035130,12:20:00,12:20:00,9514,18,,0,0,18883.34,1
22035130,12:21:00,12:21:00,9516,19,,0,0,19358.52,1
22035130,12:24:00,12:24:00,9518,20,,0,0,19661.93,1
22035130,12:24:48,12:24:48,3326,21,,0,0,20102.08,0
22035130,12:25:14,12:25:14,3327,22,,0,0,20387.5,0
22035130,12:26:26,12:26:26,3328,23,,0,0,21087.27,0
22035130,12:26:47,12:26:47,3329,24,,0,0,21303.59,0
22035130,12:27:31,12:27:31,7680,25,,0,0,21673.02,0
22035130,12:28:00,12:28:00,3331,26,,0,0,21984.21,0
22035130,12:28:19,12:28:19,7362,27,,0,0,22133.38,0
22035130,12:28:41,12:28:41,3334,28,,0,0,22354.3,0
22035130,12:29:03,12:29:03,3335,29,,0,0,22561.13,0
22035130,12:29:40,12:29:40,3336,30,,0,0,22918.73,0
22035130,12:30:07,12:30:07,3337,31,,0,0,23185.26,0
22035130,12:31:00,12:31:00,7842,32,,0,0,23662.2,1
22035130,12:31:36,12:31:36,9699,33,,0,0,23905.86,0
22035130,12:33:20,12:33:20,10594,34,,0,0,24656.44,0
22035130,12:34:53,12:34:53,9781,35,,0,0,25363.57,0
22035130,12:36:09,12:36:09,9779,36,,0,0,25831.92,0
22035130,12:37:55,12:37:55,9776,37,,0,0,26184.89,0
22035130,12:38:26,12:38:26,9774,38,,0,0,26411.33,0
22035130,12:38:59,12:38:59,9773,39,,0,0,26632.06,0
22035130,12:39:32,12:39:32,6045,40,,0,0,26840.64,0
22035130,12:41:27,12:41:27,7838,41,,0,0,27259.43,0
22035130,12:42:00,12:42:00,9772,42,,1,0,27435.88,1
22036070,12:47:00,12:47:00,10264,1,,0,1,0,1
22036070,12:48:20,12:48:20,10266,2,,0,0,388.28,0
22036070,12:48:54,12:48:54,10268,3,,0,0,736.15,0
22036070,12:49:24,12:49:24,9688,4,,0,0,1005.85,0
22036070,12:49:45,12:49:45,7976,5,,0,0,1219.39,0
22036070,12:50:24,12:50:24,6581,6,,0,0,1608.15,0
22036070,12:50:39,12:50:39,6582,7,,0,0,1732.12,0
22036070,12:51:00,12:51:00,4852,8,,0,0,1921.86,1
22036070,12:51:35,12:51:35,3085,9,,0,0,2258.09,0
22036070,12:52:03,12:52:03,3086,10,,0,0,2521.57,0
22036070,12:52:37,12:52:37,3087,11,,0,0,2839.52,0
22036070,12:53:01,12:53:01,3088,12,,0,0,3026.67,0
22036070,12:54:05,12:54:05,3429,13,,0,0,3255.49,0
22036070,12:54:46,12:54:46,3430,14,,0,0,3631.08,0
22036070,12:55:04,12:55:04,3431,15,,0,0,3804.63,0
22036070,12:55:27,12:55:27,3432,16,,0,0,4026.13,0
22036070,12:55:54,12:55:54,3433,17,,0,0,4277.74,0
22036070,12:56:12,12:56:12,3434,18,,0,0,4457.95,0
22036070,12:56:31,12:56:31,3092,19,,0,0,4591.41,0
22036070,12:57:00,12:57:00,3093,20,,0,0,4857.97,1
22036070,12:57:10,12:57:10,3435,21,,0,0,4971.52,0
22036070,12:57:33,12:57:33,3436,22,,0,0,5224.06,0
22036070,12:57:57,12:57:57,3437,23,,0,0,5412.51,0
22036070,12:58:23,12:58:23,3438,24,,0,0,5653.87,0
22036070,12:59:00,12:59:00,3061,25,,0,0,6027.02,0
22036070,12:59:28,12:59:28,3062,26,,0,0,6336.41,0
22036070,13:00:09,13:00:09,3063,27,,0,0,6871.51,0
22036070,13:02:00,13:02:00,6608,28,,1,0,8143.65,1
22036130,12:47:00,12:47:00,10264,1,,0,1,0,1
22036130,12:48:20,12:48:20,10266,2,,0,0,388.28,0
22036130,12:48:54,12:48:54,10268,3,,0,0,736.15,0
22036130,12:49:24,12:49:24,9688,4,,0,0,1005.85,0
22036130,12:49:45,12:49:45,7976,5,,0,0,1219.39,0
22036130,12:50:24,12:50:24,6581,6,,0,0,1608.15,0
22036130,12:50:39,12:50:39,6582,7,,0,0,1732.12,0
22036130,12:51:00,12:51:00,4852,8,,0,0,1921.86,1
22036130,12:51:35,12:51:35,3085,9,,0,0,2258.09,0
22036130,12:52:03,12:52:03,3086,10,,0,0,2521.57,0
22036130,12:52:37,12:52:37,3087,11,,0,0,2839.52,0
22036130,12:53:01,12:53:01,3088,12,,0,0,3026.67,0
22036130,12:54:05,12:54:05,3429,13,,0,0,3255.49,0
22036130,12:54:46,12:54:46,3430,14,,0,0,3631.08,0
22036130,12:55:04,12:55:04,3431,15,,0,0,3804.63,0
22036130,12:55:27,12:55:27,3432,16,,0,0,4026.13,0
22036130,12:55:54,12:55:54,3433,17,,0,0,4277.74,0
22036130,12:56:12,12:56:12,3434,18,,0,0,4457.95,0
22036130,12:56:31,12:56:31,3092,19,,0,0,4591.41,0
22036130,12:57:00,12:57:00,3093,20,,0,0,4857.97,1
22036130,12:57:10,12:57:10,3435,21,,0,0,4971.52,0
22036130,12:57:33,12:57:33,3436,22,,0,0,5224.06,0
22036130,12:57:57,12:57:57,3437,23,,0,0,5412.51,0
22036130,12:58:23,12:58:23,3438,24,,0,0,5653.87,0
22036130,12:59:00,12:59:00,3061,25,,0,0,6027.02,0
22036130,12:59:28,12:59:28,3062,26,,0,0,6336.41,0
22036130,13:00:09,13:00:09,3063,27,,0,0,6871.51,0
22036130,13:02:00,13:02:00,6608,28,,1,0,8143.65,1
22038070,09:17:00,09:17:00,2880,1,,0,1,0,1
22038070,09:18:19,09:18:19,998,2,,0,0,508.04,0
22038070,09:19:58,09:19:58,999,3,,0,0,996.09,0
22038070,09:20:46,09:20:46,1000,4,,0,0,1260.52,0
22038070,09:21:35,09:21:35,1001,5,,0,0,1557.36,0
22038070,09:22:39,09:22:39,1002,6,,0,0,1911.48,0
22038070,09:22:58,09:22:58,1003,7,,0,0,2003.28,0
22038070,09:24:11,09:24:11,1004,8,,0,0,2432.08,0
22038070,09:25:00,09:25:00,1005,9,,0,0,2719.97,1
22038070,09:25:26,09:25:26,1006,10,,0,0,3051.79,0
22038070,09:26:15,09:26:15,10305,11,,0,0,3655.17,0
22038070,09:26:55,09:26:55,9562,12,,0,0,4106.11,0
22038070,09:27:58,09:27:58,9802,13,,0,0,4833.35,0
22038070,09:28:23,09:28:23,9810,14,,0,0,5141.26,0
22038070,09:29:57,09:29:57,9131,15,,0,0,5550.46,0
22038070,09:30:13,09:30:13,10399,16,,0,0,5756.81,0
22038070,09:30:42,09:30:42,9812,17,,0,0,6067.07,0
22038070,09:31:23,09:31:23,10350,18,,0,0,6548.57,0
22038070,09:33:00,09:33:00,10293,19,,1,0,7083.93,1
22038130,09:17:00,09:17:00,2880,1,,0,1,0,1
22038130,09:18:19,09:18:19,998,2,,0,0,508.04,0
22038130,09:19:58,09:19:58,999,3,,0,0,996.09,0
22038130,09:20:46,09:20:46,1000,4,,0,0,1260.52,0
22038130,09:21:35,09:21:35,1001,5,,0,0,1557.36,0
22038130,09:22:39,09:22:39,1002,6,,0,0,1911.48,0
22038130,09:22:58,09:22:58,1003,7,,0,0,2003.28,0
22038130,09:24:11,09:24:11,1004,8,,0,0,2432.08,0
22038130,09:25:00,09:25:00,1005,9,,0,0,2719.97,1
22038130,09:25:26,09:25:26,1006,10,,0,0,3051.79,0
22038130,09:26:15,09:26:15,10305,11,,0,0,3655.17,0
22038130,09:26:55,09:26:55,9562,12,,0,0,4106.11,0
22038130,09:27:58,09:27:58,9802,13,,0,0,4833.35,0
22038130,09:28:23,09:28:23,9810,14,,0,0,5141.26,0
22038130,09:29:57,09:29:57,9131,15,,0,0,5550.46,0
22038130,09:30:13,09:30:13,10399,16,,0,0,5756.81,0
22038130,09:30:42,09:30:42,9812,17,,0,0,6067.07,0
22038130,09:31:23,09:31:23,10350,18,,0,0,6548.57,0
22038130,09:33:00,09:33:00,10293,19,,1,0,7083.93,1
22039010,06:45:00,06:45:00,10697,1,,0,1,0,1
22039010,06:46:45,06:46:45,9767,2,,0,0,1199.92,0
22039010,06:47:22,06:47:22,9765,3,,0,0,1576.6,0
22039010,06:47:54,06:47:54,9763,4,,0,0,1887.12,0
22039010,06:48:33,06:48:33,10568,5,,0,0,2239.27,0
22039010,06:49:24,06:49:24,3276,6,,0,0,2752.71,0
22039010,06:50:03,06:50:03,3277,7,,0,0,3181.01,0
22039010,06:50:50,06:50:50,9625,8,,0,0,3684.79,0
22039010,06:52:33,06:52:33,8537,9,,0,0,4643.02,0
22039010,06:53:20,06:53:20,9023,10,,0,0,5032.73,0
22039010,06:55:00,06:55:00,6971,11,,0,0,5932.47,1
22039010,06:57:21,06:57:21,8598,12,,0,0,6769.34,0
22039010,06:59:39,06:59:39,8250,13,,0,0,7515.52,0
22039010,07:01:05,07:01:05,3105,14,,0,0,7953.84,0
22039010,07:02:14,07:02:14,7834,15,,0,0,8232.73,0
22039010,07:03:07,07:03:07,9516,16,,0,0,8459.41,0
22039010,07:04:00,07:04:00,9518,17,,0,0,8760.56,1
22039010,07:05:22,07:05:22,3024,18,,0,0,9436.89,0
22039010,07:05:45,07:05:45,3025,19,,0,0,9627.77,0
22039010,07:06:20,07:06:20,3026,20,,0,0,9906.48,0
22039010,07:07:14,07:07:14,3419,21,,0,0,10408.05,0
22039010,07:08:08,07:08:08,8078,22,,0,0,10859.58,0
22039010,07:12:19,07:12:19,7977,23,,0,0,12914.08,0
22039010,07:12:59,07:12:59,7978,24,,0,0,13243.9,0
22039010,07:13:15,07:13:15,7979,25,,0,0,13385.89,0
22039010,07:14:00,07:14:00,10269,26,,0,0,13719.8,1
22039010,07:14:27,07:14:27,10267,27,,0,0,14084.21,0
22039010,07:14:48,07:14:48,10265,28,,0,0,14361.01,0
22039010,07:17:01,07:17:01,6226,29,,0,0,15983.72,0
22039010,07:17:24,07:17:24,6227,30,,0,0,16348.93,0
22039010,07:18:33,07:18:33,6228,31,,0,0,17198.39,0
22039010,07:23:20,07:23:20,5820,32,,0,0,20799.32,0
22039010,07:23:36,07:23:36,5821,33,,0,0,21025.87,0
22039010,07:24:00,07:24:00,8919,34,,0,0,21302.45,1
22039010,07:24:34,07:24:34,8918,35,,0,0,21663.94,0
22039010,07:25:06,07:25:06,5825,36,,0,0,22013.46,0
22039010,07:25:38,07:25:38,5826,37,,0,0,22384.24,0
22039010,07:26:08,07:26:08,8055,38,,0,0,22715.51,0
22039010,07:26:28,07:26:28,8802,39,,0,0,22929.84,0
22039010,07:27:38,07:27:38,2767,40,,0,0,23286.02,0
22039010,07:28:01,07:28:01,2923,41,,0,0,23528.77,0
22039010,07:28:35,07:28:35,2791,42,,0,0,23857.6,0
22039010,07:28:56,07:28:56,2792,43,,0,0,24124.58,0
22039010,07:29:13,07:29:13,2793,44,,0,0,24306.36,0
22039010,07:29:29,07:29:29,2924,45,,0,0,24460.06,0
22039010,07:29:55,07:29:55,2925,46,,0,0,24834.78,0
22039010,07:31:00,07:31:00,1129,47,,0,0,25660.01,1
22039010,07:32:38,07:32:38,9790,48,,0,0,26544.54,0
22039010,07:33:43,07:33:43,4593,49,,0,0,27038.05,0
22039010,07:34:52,07:34:52,2928,50,,0,0,27560.61,0
22039010,07:36:00,07:36:00,2691,51,,0,0,28029.21,1
22039010,07:36:58,07:36:58,658,52,,0,0,28749.61,0
22039010,07:37:18,07:37:18,2692,53,,0,0,28935.99,0
22039010,07:37:40,07:37:40,2693,54,,0,0,29214.7,0
22039010,07:38:22,07:38:22,659,55,,0,0,29651.97,0
22039010,07:38:46,07:38:46,660,56,,0,0,29949.19,0
22039010,07:39:12,07:39:12,2694,57,,0,0,30276.82,0
22039010,07:39:29,07:39:29,2695,58,,0,0,30464.42,0
22039010,07:39:57,07:39:57,661,59,,0,0,30734.4,0
22039010,07:40:18,07:40:18,662,60,,0,0,30957.98,0
22039010,07:40:46,07:40:46,663,61,,0,0,31244.69,0
22039010,07:41:33,07:41:33,5144,62,,0,0,31621.53,0
22039010,07:42:12,07:42:12,6998,63,,0,0,32096.58,0
22039010,07:43:00,07:43:00,597,64,,0,0,32492.81,0
22039010,07:43:22,07:43:22,598,65,,0,0,32703.15,0
22039010,07:44:00,07:44:00,599,66,,0,0,33125.06,1
22039010,07:45:09,07:45:09,664,67,,0,0,33688.21,0
22039010,07:45:55,07:45:55,665,68,,0,0,34087.48,0
22039010,07:46:22,07:46:22,666,69,,0,0,34289.67,0
22039010,07:47:21,07:47:21,667,70,,0,0,34643.91,0
22039010,07:47:54,07:47:54,668,71,,0,0,34863.87,0
22039010,07:48:38,07:48:38,669,72,,0,0,35198.48,0
22039010,07:49:00,07:49:00,9547,73,,0,0,35378.46,1
22039010,07:49:59,07:49:59,2696,74,,0,0,35815.05,0
22039010,07:50:25,07:50:25,9539,75,,0,0,36078.16,0
22039010,07:50:47,07:50:47,2698,76,,0,0,36327.85,0
22039010,07:51:58,07:51:58,9545,77,,0,0,36915.22,0
22039010,07:52:53,07:52:53,8616,78,,0,0,37388.35,0
22039010,07:53:51,07:53:51,8617,79,,0,0,37885.18,0
22039010,07:54:42,07:54:42,7959,80,,0,0,38248.2,0
22039010,07:55:08,07:55:08,7960,81,,0,0,38455.21,0
22039010,07:56:00,07:56:00,7961,82,,0,0,38952.15,1
22039010,07:56:16,07:56:16,7962,83,,0,0,39088.94,0
22039010,07:56:48,07:56:48,7963,84,,0,0,39403.65,0
22039010,07:57:28,07:57:28,2819,85,,0,0,39620.5,0
22039010,07:58:08,07:58:08,2820,86,,0,0,39879.2,0
22039010,07:58:24,07:58:24,6510,87,,0,0,39973.85,0
22039010,07:58:52,07:58:52,7964,88,,0,0,40164.5,0
22039010,07:59:20,07:59:20,2712,89,,0,0,40331.79,0
22039010,07:59:50,07:59:50,2715,90,,0,0,40545.35,0
22039010,08:00:33,08:00:33,2716,91,,0,0,40812.53,0
22039010,08:01:07,08:01:07,2717,92,,0,0,41052.27,0
22039010,08:01:41,08:01:41,2718,93,,0,0,41278.41,0
22039010,08:02:43,08:02:43,603,94,,0,0,41696.8,0
22039010,08:05:00,08:05:00,9546,95,,1,0,42656.58,1
22040070,09:00:00,09:00:00,6588,1,,0,1,0,1
22040070,09:00:45,09:00:45,9517,2,,0,0,313.61,0
22040070,09:01:16,09:01:16,7398,3,,0,0,529.96,0
22040070,09:02:02,09:02:02,8246,4,,0,0,765.59,0
22040070,09:03:34,09:03:34,8597,5,,0,0,1352.25,0
22040070,09:05:25,09:05:25,8596,6,,0,0,2086.68,0
22040070,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
22040070,09:07:58,09:07:58,8524,8,,0,0,3585.93,0
22040070,09:08:38,09:08:38,8525,9,,0,0,3994.09,0
22040070,09:10:00,09:10:00,10561,10,,0,0,4820.08,0
22040070,09:11:00,09:11:00,10346,11,,0,0,5458.54,1
22040070,09:11:18,09:11:18,10558,12,,0,0,5634.4,0
22040070,09:11:47,09:11:47,10559,13,,0,0,6004.48,0
22040070,09:12:33,09:12:33,10565,14,,0,0,6536.02,0
22040070,09:12:38,09:12:38,9757,15,,0,0,6590.82,0
22040070,09:13:09,09:13:09,10563,16,,0,0,6948.33,0
22040070,09:13:27,09:13:27,6022,17,,0,0,7116.27,0
22040070,09:14:06,09:14:06,3265,18,,0,0,7562.97,0
22040070,09:14:26,09:14:26,3266,19,,0,0,7781.51,0
22040070,09:15:01,09:15:01,6023,20,,0,0,8087.38,0
22040070,09:16:00,09:16:00,6024,21,,0,0,8707.87,1
22040070,09:16:23,09:16:23,6025,22,,0,0,8854.22,0
22040070,09:17:22,09:17:22,6026,23,,0,0,9233.61,0
22040070,09:22:00,09:22:00,10571,24,,1,0,11158.34,1
22040130,09:00:00,09:00:00,6588,1,,0,1,0,1
22040130,09:00:45,09:00:45,9517,2,,0,0,313.61,0
22040130,09:01:16,09:01:16,7398,3,,0,0,529.96,0
22040130,09:02:02,09:02:02,8246,4,,0,0,765.59,0
22040130,09:03:34,09:03:34,8597,5,,0,0,1352.25,0
22040130,09:05:25,09:05:25,8596,6,,0,0,2086.68,0
22040130,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
22040130,09:07:58,09:07:58,8524,8,,0,0,3585.93,0
22040130,09:08:38,09:08:38,8525,9,,0,0,3994.09,0
22040130,09:10:00,09:10:00,10561,10,,0,0,4820.08,0
22040130,09:11:00,09:11:00,10346,11,,0,0,5458.54,1
22040130,09:11:18,09:11:18,10558,12,,0,0,5634.4,0
22040130,09:11:47,09:11:47,10559,13,,0,0,6004.48,0
22040130,09:12:33,09:12:33,10565,14,,0,0,6536.02,0
22040130,09:12:38,09:12:38,9757,15,,0,0,6590.82,0
22040130,09:13:09,09:13:09,10563,16,,0,0,6948.33,0
22040130,09:13:27,09:13:27,6022,17,,0,0,7116.27,0
22040130,09:14:06,09:14:06,3265,18,,0,0,7562.97,0
22040130,09:14:26,09:14:26,3266,19,,0,0,7781.51,0
22040130,09:15:01,09:15:01,6023,20,,0,0,8087.38,0
22040130,09:16:00,09:16:00,6024,21,,0,0,8707.87,1
22040130,09:16:23,09:16:23,6025,22,,0,0,8854.22,0
22040130,09:17:22,09:17:22,6026,23,,0,0,9233.61,0
22040130,09:22:00,09:22:00,10571,24,,1,0,11158.34,1
22041020,16:31:00,16:31:00,10521,1,,0,1,0,1
22041020,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041020,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041020,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041020,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041020,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041020,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041020,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041020,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041020,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041020,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041020,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041020,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041020,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041020,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041020,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041020,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041020,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041020,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041020,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041020,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041020,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041020,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041020,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041020,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041020,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041020,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041020,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041020,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041020,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041020,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041020,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041020,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041020,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041020,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041020,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041030,16:31:00,16:31:00,10521,1,,0,1,0,1
22041030,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041030,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041030,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041030,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041030,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041030,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041030,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041030,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041030,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041030,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041030,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041030,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041030,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041030,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041030,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041030,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041030,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041030,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041030,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041030,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041030,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041030,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041030,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041030,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041030,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041030,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041030,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041030,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041030,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041030,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041030,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041030,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041030,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041030,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041030,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041040,16:31:00,16:31:00,10521,1,,0,1,0,1
22041040,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041040,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041040,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041040,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041040,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041040,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041040,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041040,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041040,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041040,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041040,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041040,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041040,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041040,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041040,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041040,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041040,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041040,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041040,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041040,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041040,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041040,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041040,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041040,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041040,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041040,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041040,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041040,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041040,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041040,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041040,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041040,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041040,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041040,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041040,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041050,16:31:00,16:31:00,10521,1,,0,1,0,1
22041050,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041050,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041050,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041050,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041050,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041050,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041050,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041050,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041050,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041050,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041050,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041050,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041050,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041050,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041050,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041050,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041050,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041050,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041050,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041050,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041050,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041050,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041050,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041050,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041050,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041050,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041050,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041050,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041050,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041050,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041050,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041050,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041050,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041050,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041050,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041060,16:31:00,16:31:00,10521,1,,0,1,0,1
22041060,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041060,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041060,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041060,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041060,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041060,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041060,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041060,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041060,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041060,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041060,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041060,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041060,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041060,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041060,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041060,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041060,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041060,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041060,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041060,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041060,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041060,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041060,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041060,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041060,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041060,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041060,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041060,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041060,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041060,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041060,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041060,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041060,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041060,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041060,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041100,16:31:00,16:31:00,10521,1,,0,1,0,1
22041100,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041100,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041100,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041100,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041100,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041100,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041100,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041100,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041100,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041100,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041100,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041100,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041100,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041100,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041100,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041100,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041100,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041100,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041100,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041100,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041100,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041100,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041100,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041100,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041100,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041100,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041100,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041100,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041100,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041100,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041100,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041100,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041100,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041100,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041100,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041110,16:31:00,16:31:00,10521,1,,0,1,0,1
22041110,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041110,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041110,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041110,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041110,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041110,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041110,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041110,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041110,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041110,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041110,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041110,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041110,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041110,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041110,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041110,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041110,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041110,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041110,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041110,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041110,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041110,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041110,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041110,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041110,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041110,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041110,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041110,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041110,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041110,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041110,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041110,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041110,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041110,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041110,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041140,16:31:00,16:31:00,10521,1,,0,1,0,1
22041140,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041140,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041140,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041140,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041140,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041140,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041140,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041140,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041140,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041140,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041140,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041140,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041140,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041140,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041140,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041140,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041140,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041140,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041140,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041140,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041140,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041140,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041140,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041140,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041140,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041140,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041140,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041140,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041140,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041140,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041140,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041140,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041140,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041140,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041140,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22041150,16:31:00,16:31:00,10521,1,,0,1,0,1
22041150,16:31:19,16:31:19,1663,2,,0,0,105.5,0
22041150,16:32:09,16:32:09,1664,3,,0,0,364.08,0
22041150,16:33:24,16:33:24,1665,4,,0,0,737.1,0
22041150,16:34:00,16:34:00,1666,5,,0,0,941.54,1
22041150,16:35:04,16:35:04,1525,6,,0,0,1356.03,0
22041150,16:35:43,16:35:43,1526,7,,0,0,1584.03,0
22041150,16:36:05,16:36:05,1527,8,,0,0,1724.75,0
22041150,16:37:02,16:37:02,1528,9,,0,0,2141.6,0
22041150,16:37:29,16:37:29,1529,10,,0,0,2346.87,0
22041150,16:38:01,16:38:01,1530,11,,0,0,2551.25,0
22041150,16:38:26,16:38:26,1531,12,,0,0,2749.35,0
22041150,16:39:04,16:39:04,1532,13,,0,0,2997.33,0
22041150,16:39:34,16:39:34,1533,14,,0,0,3202.95,0
22041150,16:40:00,16:40:00,1534,15,,0,0,3339.99,1
22041150,16:40:51,16:40:51,1535,16,,0,0,3568.68,0
22041150,16:41:29,16:41:29,1536,17,,0,0,3771.45,0
22041150,16:42:11,16:42:11,1537,18,,0,0,3967.96,0
22041150,16:42:33,16:42:33,1538,19,,0,0,4073.72,0
22041150,16:43:38,16:43:38,1539,20,,0,0,4392.3,0
22041150,16:44:34,16:44:34,9473,21,,0,0,4689.43,0
22041150,16:45:15,16:45:15,1541,22,,0,0,4906.52,0
22041150,16:46:14,16:46:14,1542,23,,0,0,5130.59,0
22041150,16:47:17,16:47:17,1543,24,,0,0,5477.51,0
22041150,16:48:13,16:48:13,1544,25,,0,0,5800.44,0
22041150,16:49:04,16:49:04,1545,26,,0,0,6079.97,0
22041150,16:50:00,16:50:00,1546,27,,0,0,6331.9,1
22041150,16:51:54,16:51:54,3192,28,,0,0,6716.1,0
22041150,16:53:56,16:53:56,3193,29,,0,0,7207.87,0
22041150,16:54:58,16:54:58,3194,30,,0,0,7389.69,0
22041150,16:56:36,16:56:36,3195,31,,0,0,7741.88,0
22041150,16:57:17,16:57:17,3196,32,,0,0,7848.16,0
22041150,16:58:09,16:58:09,3197,33,,0,0,7983.94,0
22041150,16:59:19,16:59:19,3198,34,,0,0,8192.17,0
22041150,17:02:16,17:02:16,9467,35,,0,0,8732.34,0
22041150,17:05:00,17:05:00,1493,36,,1,0,9511.08,1
22042120,20:42:00,20:42:00,10737,1,,0,1,0,1
22042120,20:45:01,20:45:01,10147,2,,0,0,663.24,0
22042120,20:52:00,20:52:00,464,3,,0,0,3039.87,1
22042120,20:52:33,20:52:33,465,4,,0,0,3367.05,0
22042120,20:53:00,20:53:00,466,5,,0,0,3550.56,0
22042120,20:53:27,20:53:27,2030,6,,0,0,3831.16,0
22042120,20:54:09,20:54:09,2031,7,,0,0,4068.77,0
22042120,20:54:32,20:54:32,2032,8,,0,0,4235.97,0
22042120,20:54:55,20:54:55,2033,9,,0,0,4401.77,0
22042120,20:55:21,20:55:21,2034,10,,0,0,4589.5,0
22042120,20:55:49,20:55:49,2035,11,,0,0,4788.55,0
22042120,20:56:24,20:56:24,2036,12,,0,0,5058.47,0
22042120,20:56:51,20:56:51,2037,13,,0,0,5229.78,0
22042120,20:57:24,20:57:24,2038,14,,0,0,5505.36,0
22042120,20:57:42,20:57:42,2039,15,,0,0,5646.05,0
22042120,20:58:29,20:58:29,2040,16,,0,0,6078.55,0
22042120,20:59:07,20:59:07,2041,17,,0,0,6389.62,0
22042120,20:59:34,20:59:34,2042,18,,0,0,6569.8,0
22042120,21:00:00,21:00:00,2043,19,,0,0,6765.87,1
22042120,21:00:59,21:00:59,2044,20,,0,0,7084.04,0
22042120,21:01:37,21:01:37,2045,21,,0,0,7315.58,0
22042120,21:02:17,21:02:17,2046,22,,0,0,7519.92,0
22042120,21:02:59,21:02:59,2047,23,,0,0,7771.52,0
22042120,21:03:49,21:03:49,844,24,,0,0,8102.34,0
22042120,21:04:34,21:04:34,845,25,,0,0,8399.35,0
22042120,21:05:18,21:05:18,846,26,,0,0,8681.98,0
22042120,21:06:01,21:06:01,847,27,,0,0,9022.11,0
22042120,21:06:50,21:06:50,848,28,,0,0,9373.06,0
22042120,21:07:18,21:07:18,5001,29,,0,0,9545.77,0
22042120,21:07:58,21:07:58,5002,30,,0,0,9711.63,0
22042120,21:08:34,21:08:34,5003,31,,0,0,9927.64,0
22042120,21:09:13,21:09:13,5004,32,,0,0,10154.47,0
22042120,21:10:12,21:10:12,5005,33,,0,0,10451.51,0
22042120,21:10:52,21:10:52,852,34,,0,0,10643.39,0
22042120,21:12:00,21:12:00,10732,35,,0,0,11220.36,1
22042120,21:14:08,21:14:08,5006,36,,0,0,11992.77,0
22042120,21:14:39,21:14:39,5007,37,,0,0,12157.4,0
22042120,21:15:42,21:15:42,5008,38,,0,0,12457.15,0
22042120,21:16:09,21:16:09,5009,39,,0,0,12591.38,0
22042120,21:16:52,21:16:52,5010,40,,0,0,12834.65,0
22042120,21:17:24,21:17:24,5011,41,,0,0,13007.13,0
22042120,21:18:00,21:18:00,5012,42,,0,0,13160.05,1
22042120,21:18:44,21:18:44,5013,43,,0,0,13349.79,0
22042120,21:19:37,21:19:37,5014,44,,0,0,13653.67,0
22042120,21:20:49,21:20:49,5015,45,,0,0,13930.83,0
22042120,21:21:55,21:21:55,5016,46,,0,0,14248.68,0
22042120,21:22:48,21:22:48,5017,47,,0,0,14433.02,0
22042120,21:23:35,21:23:35,5018,48,,0,0,14602.54,0
22042120,21:24:47,21:24:47,4931,49,,0,0,14901.26,0
22042120,21:25:34,21:25:34,340,50,,0,0,15089.53,0
22042120,21:26:10,21:26:10,7749,51,,0,0,15282.2,0
22042120,21:29:00,21:29:00,9952,52,,1,0,16128.79,1
22043070,15:13:00,15:13:00,8683,1,,0,1,0,1
22043070,15:13:06,15:13:06,1920,2,,0,0,78.88,0
22043070,15:13:59,15:13:59,7785,3,,0,0,448.14,0
22043070,15:14:20,15:14:20,1922,4,,0,0,579.95,0
22043070,15:14:58,15:14:58,6919,5,,0,0,824.03,0
22043070,15:15:32,15:15:32,6920,6,,0,0,1103.18,0
22043070,15:15:54,15:15:54,6921,7,,0,0,1274.04,0
22043070,15:16:15,15:16:15,6922,8,,0,0,1421.44,0
22043070,15:17:00,15:17:00,6923,9,,0,0,1800.9,1
22043070,15:18:29,15:18:29,10363,10,,0,0,2350.81,0
22043070,15:19:01,15:19:01,7063,11,,0,0,2530.25,0
22043070,15:19:34,15:19:34,8958,12,,0,0,2698.45,0
22043070,15:20:15,15:20:15,7788,13,,0,0,2952.21,0
22043070,15:20:46,15:20:46,9618,14,,0,0,3191.71,0
22043070,15:22:20,15:22:20,5572,15,,0,0,3902.92,0
22043070,15:23:38,15:23:38,6925,16,,0,0,4357.2,0
22043070,15:24:29,15:24:29,8157,17,,0,0,4724.5,0
22043070,15:27:00,15:27:00,10535,18,,1,0,5813.73,1
22043130,15:13:00,15:13:00,8683,1,,0,1,0,1
22043130,15:13:06,15:13:06,1920,2,,0,0,78.88,0
22043130,15:13:59,15:13:59,7785,3,,0,0,448.14,0
22043130,15:14:20,15:14:20,1922,4,,0,0,579.95,0
22043130,15:14:58,15:14:58,6919,5,,0,0,824.03,0
22043130,15:15:32,15:15:32,6920,6,,0,0,1103.18,0
22043130,15:15:54,15:15:54,6921,7,,0,0,1274.04,0
22043130,15:16:15,15:16:15,6922,8,,0,0,1421.44,0
22043130,15:17:00,15:17:00,6923,9,,0,0,1800.9,1
22043130,15:18:29,15:18:29,10363,10,,0,0,2350.81,0
22043130,15:19:01,15:19:01,7063,11,,0,0,2530.25,0
22043130,15:19:34,15:19:34,8958,12,,0,0,2698.45,0
22043130,15:20:15,15:20:15,7788,13,,0,0,2952.21,0
22043130,15:20:46,15:20:46,9618,14,,0,0,3191.71,0
22043130,15:22:20,15:22:20,5572,15,,0,0,3902.92,0
22043130,15:23:38,15:23:38,6925,16,,0,0,4357.2,0
22043130,15:24:29,15:24:29,8157,17,,0,0,4724.5,0
22043130,15:27:00,15:27:00,10535,18,,1,0,5813.73,1
22044010,16:36:00,16:36:00,1720,1,,0,1,0,1
22044010,16:36:59,16:36:59,3985,2,,0,0,485.23,0
22044010,16:37:40,16:37:40,1721,3,,0,0,784.44,0
22044010,16:38:43,16:38:43,8211,4,,0,0,1241.42,0
22044010,16:39:06,16:39:06,1723,5,,0,0,1427.93,0
22044010,16:39:27,16:39:27,1724,6,,0,0,1563.71,0
22044010,16:40:26,16:40:26,9557,7,,0,0,2029.52,0
22044010,16:40:53,16:40:53,299,8,,0,0,2258.73,0
22044010,16:42:00,16:42:00,10053,9,,0,0,2879.61,1
22044010,16:42:30,16:42:30,300,10,,0,0,3212.72,0
22044010,16:43:07,16:43:07,1725,11,,0,0,3558.49,0
22044010,16:43:33,16:43:33,1726,12,,0,0,3749.01,0
22044010,16:43:55,16:43:55,9435,13,,0,0,3914.9,0
22044010,16:44:17,16:44:17,5580,14,,0,0,4059.06,0
22044010,16:44:58,16:44:58,5581,15,,0,0,4393.52,0
22044010,16:45:14,16:45:14,5582,16,,0,0,4556.08,0
22044010,16:45:46,16:45:46,5583,17,,0,0,4737.21,0
22044010,16:46:29,16:46:29,390,18,,0,0,5004.25,0
22044010,16:47:00,16:47:00,391,19,,0,0,5234.69,1
22044010,16:47:20,16:47:20,392,20,,0,0,5379.17,0
22044010,16:47:52,16:47:52,393,21,,0,0,5622.52,0
22044010,16:48:24,16:48:24,394,22,,0,0,5892.43,0
22044010,16:48:51,16:48:51,395,23,,0,0,6149.4,0
22044010,16:49:37,16:49:37,396,24,,0,0,6522.26,0
22044010,16:50:05,16:50:05,397,25,,0,0,6780.01,0
22044010,16:50:27,16:50:27,398,26,,0,0,6942.71,0
22044010,16:50:46,16:50:46,399,27,,0,0,7109.73,0
22044010,16:51:19,16:51:19,400,28,,0,0,7394.7,0
22044010,16:52:00,16:52:00,401,29,,0,0,7804.55,1
22044010,16:52:27,16:52:27,402,30,,0,0,8158.42,0
22044010,16:52:49,16:52:49,403,31,,0,0,8442.1,0
22044010,16:53:05,16:53:05,1622,32,,0,0,8584.68,0
22044010,16:53:26,16:53:26,1623,33,,0,0,8835.72,0
22044010,16:54:21,16:54:21,7677,34,,0,0,9484.95,0
22044010,16:54:37,16:54:37,1635,35,,0,0,9666.07,0
22044010,16:54:47,16:54:47,1636,36,,0,0,9794.08,0
22044010,16:55:10,16:55:10,1637,37,,0,0,10046.82,0
22044010,16:55:28,16:55:28,1638,38,,0,0,10245.11,0
22044010,16:55:52,16:55:52,1639,39,,0,0,10461.97,0
22044010,16:56:15,16:56:15,1640,40,,0,0,10657.57,0
22044010,16:57:00,16:57:00,622,41,,0,0,11081.18,1
22044010,17:03:34,17:03:34,623,42,,0,0,14765.37,0
22044010,17:10:00,17:10:00,9922,43,,1,0,18305.19,1
22045020,13:31:00,13:31:00,422,1,,0,1,0,1
22045020,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045020,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045020,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045020,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045020,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045020,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045020,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045020,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045020,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045020,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045020,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045020,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045020,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045020,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045020,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045020,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045020,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045020,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045020,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045020,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045020,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045020,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045020,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045020,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045020,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045020,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045020,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045020,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045020,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045020,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045020,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045020,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045020,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045020,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045020,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045020,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045020,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045020,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045020,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045020,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045020,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045020,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045020,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045020,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045020,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045020,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045020,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045020,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045020,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045020,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045020,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045020,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045020,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045020,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045020,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045020,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045020,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045020,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045020,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045020,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045030,13:31:00,13:31:00,422,1,,0,1,0,1
22045030,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045030,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045030,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045030,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045030,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045030,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045030,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045030,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045030,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045030,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045030,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045030,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045030,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045030,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045030,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045030,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045030,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045030,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045030,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045030,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045030,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045030,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045030,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045030,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045030,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045030,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045030,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045030,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045030,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045030,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045030,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045030,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045030,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045030,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045030,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045030,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045030,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045030,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045030,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045030,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045030,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045030,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045030,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045030,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045030,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045030,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045030,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045030,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045030,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045030,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045030,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045030,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045030,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045030,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045030,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045030,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045030,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045030,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045030,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045030,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045040,13:31:00,13:31:00,422,1,,0,1,0,1
22045040,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045040,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045040,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045040,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045040,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045040,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045040,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045040,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045040,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045040,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045040,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045040,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045040,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045040,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045040,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045040,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045040,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045040,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045040,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045040,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045040,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045040,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045040,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045040,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045040,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045040,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045040,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045040,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045040,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045040,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045040,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045040,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045040,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045040,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045040,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045040,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045040,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045040,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045040,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045040,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045040,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045040,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045040,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045040,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045040,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045040,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045040,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045040,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045040,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045040,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045040,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045040,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045040,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045040,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045040,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045040,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045040,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045040,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045040,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045040,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045050,13:31:00,13:31:00,422,1,,0,1,0,1
22045050,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045050,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045050,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045050,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045050,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045050,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045050,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045050,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045050,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045050,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045050,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045050,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045050,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045050,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045050,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045050,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045050,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045050,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045050,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045050,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045050,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045050,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045050,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045050,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045050,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045050,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045050,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045050,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045050,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045050,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045050,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045050,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045050,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045050,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045050,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045050,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045050,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045050,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045050,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045050,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045050,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045050,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045050,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045050,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045050,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045050,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045050,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045050,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045050,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045050,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045050,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045050,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045050,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045050,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045050,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045050,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045050,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045050,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045050,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045050,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045060,13:31:00,13:31:00,422,1,,0,1,0,1
22045060,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045060,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045060,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045060,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045060,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045060,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045060,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045060,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045060,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045060,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045060,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045060,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045060,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045060,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045060,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045060,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045060,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045060,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045060,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045060,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045060,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045060,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045060,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045060,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045060,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045060,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045060,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045060,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045060,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045060,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045060,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045060,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045060,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045060,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045060,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045060,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045060,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045060,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045060,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045060,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045060,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045060,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045060,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045060,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045060,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045060,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045060,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045060,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045060,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045060,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045060,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045060,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045060,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045060,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045060,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045060,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045060,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045060,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045060,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045060,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045100,13:31:00,13:31:00,422,1,,0,1,0,1
22045100,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045100,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045100,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045100,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045100,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045100,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045100,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045100,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045100,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045100,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045100,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045100,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045100,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045100,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045100,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045100,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045100,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045100,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045100,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045100,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045100,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045100,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045100,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045100,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045100,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045100,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045100,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045100,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045100,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045100,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045100,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045100,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045100,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045100,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045100,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045100,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045100,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045100,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045100,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045100,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045100,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045100,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045100,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045100,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045100,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045100,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045100,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045100,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045100,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045100,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045100,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045100,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045100,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045100,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045100,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045100,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045100,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045100,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045100,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045100,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045110,13:31:00,13:31:00,422,1,,0,1,0,1
22045110,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045110,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045110,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045110,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045110,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045110,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045110,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045110,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045110,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045110,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045110,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045110,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045110,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045110,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045110,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045110,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045110,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045110,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045110,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045110,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045110,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045110,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045110,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045110,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045110,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045110,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045110,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045110,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045110,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045110,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045110,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045110,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045110,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045110,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045110,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045110,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045110,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045110,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045110,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045110,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045110,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045110,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045110,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045110,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045110,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045110,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045110,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045110,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045110,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045110,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045110,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045110,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045110,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045110,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045110,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045110,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045110,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045110,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045110,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045110,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045140,13:31:00,13:31:00,422,1,,0,1,0,1
22045140,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045140,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045140,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045140,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045140,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045140,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045140,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045140,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045140,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045140,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045140,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045140,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045140,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045140,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045140,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045140,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045140,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045140,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045140,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045140,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045140,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045140,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045140,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045140,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045140,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045140,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045140,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045140,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045140,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045140,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045140,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045140,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045140,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045140,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045140,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045140,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045140,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045140,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045140,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045140,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045140,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045140,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045140,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045140,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045140,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045140,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045140,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045140,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045140,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045140,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045140,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045140,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045140,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045140,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045140,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045140,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045140,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045140,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045140,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045140,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22045150,13:31:00,13:31:00,422,1,,0,1,0,1
22045150,13:31:34,13:31:34,423,2,,0,0,197.54,0
22045150,13:32:08,13:32:08,424,3,,0,0,355.77,0
22045150,13:33:01,13:33:01,425,4,,0,0,616.27,0
22045150,13:34:17,13:34:17,426,5,,0,0,934.52,0
22045150,13:35:06,13:35:06,427,6,,0,0,1162.78,0
22045150,13:36:00,13:36:00,428,7,,0,0,1446.99,1
22045150,13:39:53,13:39:53,430,8,,0,0,2184.25,0
22045150,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
22045150,13:42:17,13:42:17,432,10,,0,0,2658.03,0
22045150,13:44:35,13:44:35,433,11,,0,0,3102.68,0
22045150,13:45:29,13:45:29,434,12,,0,0,3302.89,0
22045150,13:46:30,13:46:30,435,13,,0,0,3515.88,0
22045150,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
22045150,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
22045150,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
22045150,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
22045150,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
22045150,13:56:13,13:56:13,441,19,,0,0,5251.44,0
22045150,13:57:03,13:57:03,442,20,,0,0,5420.11,0
22045150,13:57:57,13:57:57,443,21,,0,0,5600.09,0
22045150,13:59:33,13:59:33,444,22,,0,0,5835.82,0
22045150,14:00:27,14:00:27,445,23,,0,0,5993.42,0
22045150,14:02:00,14:02:00,446,24,,0,0,6283.35,1
22045150,14:02:45,14:02:45,447,25,,0,0,6443.62,0
22045150,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
22045150,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
22045150,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
22045150,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
22045150,14:07:15,14:07:15,453,30,,0,0,7471.35,0
22045150,14:09:00,14:09:00,455,31,,0,0,7797.96,1
22045150,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
22045150,14:12:04,14:12:04,458,33,,0,0,8420.97,0
22045150,14:12:54,14:12:54,459,34,,0,0,8587.98,0
22045150,14:13:42,14:13:42,460,35,,0,0,8766.78,0
22045150,14:14:52,14:14:52,461,36,,0,0,8989.91,0
22045150,14:15:55,14:15:55,462,37,,0,0,9215.97,0
22045150,14:17:02,14:17:02,463,38,,0,0,9462.21,0
22045150,14:20:00,14:20:00,464,39,,0,0,10169.87,1
22045150,14:21:00,14:21:00,465,40,,0,0,10520.83,1
22045150,14:21:56,14:21:56,466,41,,0,0,10701.12,0
22045150,14:22:52,14:22:52,467,42,,0,0,10893.64,0
22045150,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
22045150,14:25:13,14:25:13,469,44,,0,0,11343.24,0
22045150,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
22045150,14:28:08,14:28:08,471,46,,0,0,11923.68,0
22045150,14:30:22,14:30:22,472,47,,0,0,12367.08,0
22045150,14:31:46,14:31:46,473,48,,0,0,12650.76,0
22045150,14:32:29,14:32:29,474,49,,0,0,12838.39,0
22045150,14:32:57,14:32:57,475,50,,0,0,12961.32,0
22045150,14:36:00,14:36:00,476,51,,0,0,13771.57,1
22045150,14:37:21,14:37:21,477,52,,0,0,13993.13,0
22045150,14:38:56,14:38:56,478,53,,0,0,14254.23,0
22045150,14:41:14,14:41:14,479,54,,0,0,14594.82,0
22045150,14:42:35,14:42:35,480,55,,0,0,14820.34,0
22045150,14:43:32,14:43:32,481,56,,0,0,14963.84,0
22045150,14:44:10,14:44:10,482,57,,0,0,15073.68,0
22045150,14:45:08,14:45:08,483,58,,0,0,15214.03,0
22045150,14:46:19,14:46:19,484,59,,0,0,15428.71,0
22045150,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
22045150,14:53:00,14:53:00,486,61,,1,0,16575.76,1
22046020,21:37:00,21:37:00,719,1,,0,1,0,1
22046020,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046020,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046020,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046020,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046020,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046020,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046020,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046020,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046020,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046020,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046020,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046020,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046020,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046020,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046030,21:37:00,21:37:00,719,1,,0,1,0,1
22046030,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046030,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046030,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046030,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046030,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046030,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046030,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046030,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046030,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046030,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046030,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046030,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046030,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046030,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046040,21:37:00,21:37:00,719,1,,0,1,0,1
22046040,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046040,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046040,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046040,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046040,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046040,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046040,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046040,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046040,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046040,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046040,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046040,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046040,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046040,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046050,21:37:00,21:37:00,719,1,,0,1,0,1
22046050,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046050,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046050,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046050,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046050,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046050,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046050,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046050,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046050,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046050,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046050,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046050,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046050,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046050,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046060,21:37:00,21:37:00,719,1,,0,1,0,1
22046060,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046060,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046060,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046060,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046060,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046060,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046060,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046060,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046060,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046060,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046060,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046060,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046060,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046060,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046100,21:37:00,21:37:00,719,1,,0,1,0,1
22046100,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046100,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046100,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046100,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046100,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046100,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046100,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046100,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046100,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046100,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046100,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046100,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046100,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046100,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046110,21:37:00,21:37:00,719,1,,0,1,0,1
22046110,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046110,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046110,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046110,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046110,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046110,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046110,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046110,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046110,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046110,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046110,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046110,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046110,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046110,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046140,21:37:00,21:37:00,719,1,,0,1,0,1
22046140,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046140,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046140,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046140,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046140,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046140,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046140,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046140,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046140,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046140,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046140,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046140,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046140,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046140,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22046150,21:37:00,21:37:00,719,1,,0,1,0,1
22046150,21:37:46,21:37:46,10766,2,,0,0,271.3,0
22046150,21:38:55,21:38:55,8922,3,,0,0,739.39,0
22046150,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
22046150,21:41:04,21:41:04,721,5,,0,0,1502.17,0
22046150,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
22046150,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
22046150,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
22046150,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
22046150,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
22046150,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
22046150,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
22046150,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
22046150,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
22046150,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
22047070,08:55:00,08:55:00,1430,1,,0,1,0,1
22047070,08:56:27,08:56:27,10498,2,,0,0,662.17,0
22047070,08:56:49,08:56:49,1444,3,,0,0,838.19,0
22047070,08:58:20,08:58:20,1451,4,,0,0,1408.82,0
22047070,08:59:39,08:59:39,1452,5,,0,0,1948.43,0
22047070,08:59:54,08:59:54,1453,6,,0,0,2066.34,0
22047070,09:00:34,09:00:34,1454,7,,0,0,2363.97,0
22047070,09:02:11,09:02:11,1455,8,,0,0,3002.02,0
22047070,09:02:52,09:02:52,1392,9,,0,0,3242.84,0
22047070,09:04:00,09:04:00,1393,10,,0,0,3750.53,1
22047070,09:04:45,09:04:45,5177,11,,0,0,4213.38,0
22047070,09:05:31,09:05:31,10497,12,,0,0,4531.89,0
22047070,09:05:45,09:05:45,10495,13,,0,0,4637.63,0
22047070,09:06:15,09:06:15,10494,14,,0,0,4843.99,0
22047070,09:06:50,09:06:50,10493,15,,0,0,5094.35,0
22047070,09:07:06,09:07:06,10492,16,,0,0,5244.95,0
22047070,09:07:42,09:07:42,10491,17,,0,0,5506.87,0
22047070,09:08:08,09:08:08,5196,18,,0,0,5722.98,0
22047070,09:08:32,09:08:32,10490,19,,0,0,5914.22,0
22047070,09:09:21,09:09:21,10489,20,,0,0,6300.45,0
22047070,09:10:13,09:10:13,10488,21,,0,0,6706.76,0
22047070,09:10:37,09:10:37,10487,22,,0,0,6926.28,0
22047070,09:11:21,09:11:21,10486,23,,0,0,7321.88,0
22047070,09:12:03,09:12:03,10485,24,,0,0,7795.86,0
22047070,09:12:26,09:12:26,10484,25,,0,0,8016.34,0
22047070,09:13:00,09:13:00,10483,26,,0,0,8308.22,1
22047070,09:13:22,09:13:22,1315,27,,0,0,8540.92,0
22047070,09:13:49,09:13:49,1316,28,,0,0,8735.72,0
22047070,09:14:12,09:14:12,1317,29,,0,0,8923.12,0
22047070,09:14:32,09:14:32,1189,30,,0,0,9067.54,0
22047070,09:15:19,09:15:19,1190,31,,0,0,9387.33,0
22047070,09:16:13,09:16:13,1191,32,,0,0,9733.56,0
22047070,09:16:31,09:16:31,1192,33,,0,0,9866.64,0
22047070,09:17:08,09:17:08,1193,34,,0,0,10074.02,0
22047070,09:17:48,09:17:48,1194,35,,0,0,10365.25,0
22047070,09:18:07,09:18:07,1195,36,,0,0,10488.15,0
22047070,09:18:36,09:18:36,1196,37,,0,0,10699.41,0
22047070,09:19:00,09:19:00,1197,38,,0,0,10877.78,1
22047070,09:19:39,09:19:39,1198,39,,0,0,11162.53,0
22047070,09:20:39,09:20:39,6894,40,,0,0,11633.82,0
22047070,09:21:02,09:21:02,1346,41,,0,0,11839.67,0
22047070,09:22:00,09:22:00,9872,42,,0,0,12328.55,1
22047070,09:24:59,09:24:59,1398,43,,0,0,13315.78,0
22047070,09:25:29,09:25:29,1399,44,,0,0,13503.1,0
22047070,09:25:49,09:25:49,1400,45,,0,0,13649.48,0
22047070,09:26:29,09:26:29,1401,46,,0,0,13867.5,0
22047070,09:27:13,09:27:13,1402,47,,0,0,14129.16,0
22047070,09:28:06,09:28:06,1403,48,,0,0,14393.53,0
22047070,09:29:18,09:29:18,8215,49,,0,0,14735.38,0
22047070,09:29:43,09:29:43,1405,50,,0,0,14864.86,0
22047070,09:30:35,09:30:35,10094,51,,0,0,15117.22,0
22047070,09:32:42,09:32:42,3598,52,,0,0,15815.35,0
22047070,09:34:00,09:34:00,10016,53,,1,0,16119.91,1
22047130,08:55:00,08:55:00,1430,1,,0,1,0,1
22047130,08:56:27,08:56:27,10498,2,,0,0,662.17,0
22047130,08:56:49,08:56:49,1444,3,,0,0,838.19,0
22047130,08:58:20,08:58:20,1451,4,,0,0,1408.82,0
22047130,08:59:39,08:59:39,1452,5,,0,0,1948.43,0
22047130,08:59:54,08:59:54,1453,6,,0,0,2066.34,0
22047130,09:00:34,09:00:34,1454,7,,0,0,2363.97,0
22047130,09:02:11,09:02:11,1455,8,,0,0,3002.02,0
22047130,09:02:52,09:02:52,1392,9,,0,0,3242.84,0
22047130,09:04:00,09:04:00,1393,10,,0,0,3750.53,1
22047130,09:04:45,09:04:45,5177,11,,0,0,4213.38,0
22047130,09:05:31,09:05:31,10497,12,,0,0,4531.89,0
22047130,09:05:45,09:05:45,10495,13,,0,0,4637.63,0
22047130,09:06:15,09:06:15,10494,14,,0,0,4843.99,0
22047130,09:06:50,09:06:50,10493,15,,0,0,5094.35,0
22047130,09:07:06,09:07:06,10492,16,,0,0,5244.95,0
22047130,09:07:42,09:07:42,10491,17,,0,0,5506.87,0
22047130,09:08:08,09:08:08,5196,18,,0,0,5722.98,0
22047130,09:08:32,09:08:32,10490,19,,0,0,5914.22,0
22047130,09:09:21,09:09:21,10489,20,,0,0,6300.45,0
22047130,09:10:13,09:10:13,10488,21,,0,0,6706.76,0
22047130,09:10:37,09:10:37,10487,22,,0,0,6926.28,0
22047130,09:11:21,09:11:21,10486,23,,0,0,7321.88,0
22047130,09:12:03,09:12:03,10485,24,,0,0,7795.86,0
22047130,09:12:26,09:12:26,10484,25,,0,0,8016.34,0
22047130,09:13:00,09:13:00,10483,26,,0,0,8308.22,1
22047130,09:13:22,09:13:22,1315,27,,0,0,8540.92,0
22047130,09:13:49,09:13:49,1316,28,,0,0,8735.72,0
22047130,09:14:12,09:14:12,1317,29,,0,0,8923.12,0
22047130,09:14:32,09:14:32,1189,30,,0,0,9067.54,0
22047130,09:15:19,09:15:19,1190,31,,0,0,9387.33,0
22047130,09:16:13,09:16:13,1191,32,,0,0,9733.56,0
22047130,09:16:31,09:16:31,1192,33,,0,0,9866.64,0
22047130,09:17:08,09:17:08,1193,34,,0,0,10074.02,0
22047130,09:17:48,09:17:48,1194,35,,0,0,10365.25,0
22047130,09:18:07,09:18:07,1195,36,,0,0,10488.15,0
22047130,09:18:36,09:18:36,1196,37,,0,0,10699.41,0
22047130,09:19:00,09:19:00,1197,38,,0,0,10877.78,1
22047130,09:19:39,09:19:39,1198,39,,0,0,11162.53,0
22047130,09:20:39,09:20:39,6894,40,,0,0,11633.82,0
22047130,09:21:02,09:21:02,1346,41,,0,0,11839.67,0
22047130,09:22:00,09:22:00,9872,42,,0,0,12328.55,1
22047130,09:24:59,09:24:59,1398,43,,0,0,13315.78,0
22047130,09:25:29,09:25:29,1399,44,,0,0,13503.1,0
22047130,09:25:49,09:25:49,1400,45,,0,0,13649.48,0
22047130,09:26:29,09:26:29,1401,46,,0,0,13867.5,0
22047130,09:27:13,09:27:13,1402,47,,0,0,14129.16,0
22047130,09:28:06,09:28:06,1403,48,,0,0,14393.53,0
22047130,09:29:18,09:29:18,8215,49,,0,0,14735.38,0
22047130,09:29:43,09:29:43,1405,50,,0,0,14864.86,0
22047130,09:30:35,09:30:35,10094,51,,0,0,15117.22,0
22047130,09:32:42,09:32:42,3598,52,,0,0,15815.35,0
22047130,09:34:00,09:34:00,10016,53,,1,0,16119.91,1
22048120,07:23:00,07:23:00,9527,1,,0,1,0,1
22048120,07:23:51,07:23:51,998,2,,0,0,334.12,0
22048120,07:24:59,07:24:59,999,3,,0,0,795.48,0
22048120,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
22048120,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
22048120,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
22048120,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
22048120,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
22048120,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
22048120,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
22048120,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
22048120,07:33:00,07:33:00,554,12,,0,0,3406.52,1
22048120,07:37:38,07:37:38,555,13,,0,0,7362.11,0
22048120,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
22048120,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
22048120,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
22048120,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
22048120,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
22048120,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
22048120,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
22050120,18:07:00,18:07:00,9954,1,,0,1,0,1
22050120,18:09:10,18:09:10,725,2,,0,0,883.29,0
22050120,18:10:35,18:10:35,102,3,,0,0,1484.85,0
22050120,18:11:37,18:11:37,103,4,,0,0,2030.57,0
22050120,18:12:55,18:12:55,104,5,,0,0,2508.95,0
22050120,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
22050120,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
22050120,18:17:18,18:17:18,795,8,,0,0,4403.01,0
22050120,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
22050120,18:20:16,18:20:16,797,10,,0,0,5364.05,0
22050120,18:20:49,18:20:49,798,11,,0,0,5490.21,0
22050120,18:21:29,18:21:29,986,12,,0,0,5704.21,0
22050120,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
22050120,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
22050120,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
22050120,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
22050120,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
22050120,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
22050120,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
22050120,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
22050120,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
22050120,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
22050120,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
22050120,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
22050120,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
22050120,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
22050120,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
22050120,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
22050120,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
22050120,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
22050120,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
22050120,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
22050120,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
22050120,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
22050120,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
22050120,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
22050120,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
22050120,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
22050120,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
22050120,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
22050120,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
22050120,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
22050120,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
22050120,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
22050120,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
22050120,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
22050120,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
22050120,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
22050120,18:48:46,18:48:46,65,49,,0,0,14464.48,0
22050120,18:49:24,18:49:24,66,50,,0,0,14729.98,0
22050120,18:50:40,18:50:40,67,51,,0,0,15305.79,0
22050120,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
22050120,18:56:00,18:56:00,486,53,,1,0,16870.38,1
2205070,24:25:00,24:25:00,10014,1,,0,1,0,1
2205070,24:26:57,24:26:57,200,2,,0,0,799.11,0
2205070,24:28:00,24:28:00,201,3,,0,0,1434.36,1
2205070,24:28:35,24:28:35,347,4,,0,0,1631.3,0
2205070,24:30:02,24:30:02,923,5,,0,0,2254.4,0
2205070,24:30:51,24:30:51,924,6,,0,0,2556.75,0
2205070,24:32:00,24:32:00,10731,7,,0,0,3111.09,1
2205070,24:32:33,24:32:33,925,8,,0,0,3455.36,0
2205070,24:33:02,24:33:02,926,9,,0,0,3715.98,0
2205070,24:33:20,24:33:20,927,10,,0,0,3900.25,0
2205070,24:33:54,24:33:54,928,11,,0,0,4210.52,0
2205070,24:34:23,24:34:23,929,12,,0,0,4460.11,0
2205070,24:35:25,24:35:25,930,13,,0,0,4849.48,0
2205070,24:35:50,24:35:50,931,14,,0,0,5037.55,0
2205070,24:36:29,24:36:29,932,15,,0,0,5401.91,0
2205070,24:37:00,24:37:00,9623,16,,0,0,5674.95,1
2205070,24:37:27,24:37:27,9624,17,,0,0,5876.35,0
2205070,24:38:18,24:38:18,935,18,,0,0,6225.03,0
2205070,24:38:45,24:38:45,936,19,,0,0,6458.71,0
2205070,24:39:27,24:39:27,1885,20,,0,0,6761.54,0
2205070,24:39:58,24:39:58,1886,21,,0,0,6993.75,0
2205070,24:40:32,24:40:32,10552,22,,0,0,7225.54,0
2205070,24:41:10,24:41:10,10554,23,,0,0,7451,0
2205070,24:42:00,24:42:00,10556,24,,0,0,7763.39,0
2205070,24:45:00,24:45:00,6930,25,,0,0,9201.72,1
2205070,24:45:27,24:45:27,6931,26,,0,0,9395.51,0
2205070,24:46:12,24:46:12,6932,27,,0,0,9668.55,0
2205070,24:46:58,24:46:58,10545,28,,0,0,9997.96,0
2205070,24:48:05,24:48:05,8652,29,,0,0,10403.66,0
2205070,24:49:01,24:49:01,1955,30,,0,0,10732.77,0
2205070,24:49:53,24:49:53,1956,31,,0,0,11099.27,0
2205070,24:50:31,24:50:31,1957,32,,0,0,11345.81,0
2205070,24:51:29,24:51:29,1958,33,,0,0,11657.31,0
2205070,24:51:56,24:51:56,1959,34,,0,0,11779.64,0
2205070,24:52:22,24:52:22,1960,35,,0,0,11918.62,0
2205070,24:52:53,24:52:53,1961,36,,0,0,12123.55,0
2205070,24:54:00,24:54:00,1865,37,,0,0,12424.05,1
2205070,24:54:34,24:54:34,1866,38,,0,0,12527.49,0
2205070,24:55:18,24:55:18,1867,39,,0,0,12704.15,0
2205070,24:56:05,24:56:05,1868,40,,0,0,12899.46,0
2205070,24:56:44,24:56:44,1869,41,,0,0,13072.93,0
2205070,24:57:16,24:57:16,1870,42,,0,0,13221.79,0
2205070,24:57:54,24:57:54,484,43,,0,0,13447.53,0
2205070,24:58:43,24:58:43,9499,44,,0,0,13851.93,0
2205070,25:01:00,25:01:00,69,45,,1,0,14572.84,1
22051120,16:45:00,16:45:00,9491,1,,0,1,0,1
22051120,16:46:32,16:46:32,9492,2,,0,0,739.19,0
22051120,16:49:00,16:49:00,107,3,,0,0,2420.28,1
22051120,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
22051120,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
22051120,16:53:26,16:53:26,4904,6,,0,0,3800,0
22051120,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
22051120,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
22051120,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
22051120,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
22051120,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
22051120,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
22051120,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
22051120,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
22051120,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
22051120,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
22051120,17:01:37,17:01:37,871,17,,0,0,5816.4,0
22051120,17:02:35,17:02:35,872,18,,0,0,6098.99,0
22051120,17:02:59,17:02:59,873,19,,0,0,6220.5,0
22051120,17:03:41,17:03:41,874,20,,0,0,6397.78,0
22051120,17:04:37,17:04:37,875,21,,0,0,6609.78,0
22051120,17:05:03,17:05:03,876,22,,0,0,6710.9,0
22051120,17:05:56,17:05:56,877,23,,0,0,6969.19,0
22051120,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
22051120,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
22051120,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
22051120,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
22051120,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
22051120,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
22051120,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
22051120,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
22051120,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
22051120,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
22051120,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
22051120,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
22051120,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
22051120,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
22051120,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
22051120,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
22051120,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
22051120,17:15:12,17:15:12,340,41,,0,0,11292.64,0
22051120,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
22051120,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
2205130,24:25:00,24:25:00,10014,1,,0,1,0,1
2205130,24:26:57,24:26:57,200,2,,0,0,799.11,0
2205130,24:28:00,24:28:00,201,3,,0,0,1434.36,1
2205130,24:28:35,24:28:35,347,4,,0,0,1631.3,0
2205130,24:30:02,24:30:02,923,5,,0,0,2254.4,0
2205130,24:30:51,24:30:51,924,6,,0,0,2556.75,0
2205130,24:32:00,24:32:00,10731,7,,0,0,3111.09,1
2205130,24:32:33,24:32:33,925,8,,0,0,3455.36,0
2205130,24:33:02,24:33:02,926,9,,0,0,3715.98,0
2205130,24:33:20,24:33:20,927,10,,0,0,3900.25,0
2205130,24:33:54,24:33:54,928,11,,0,0,4210.52,0
2205130,24:34:23,24:34:23,929,12,,0,0,4460.11,0
2205130,24:35:25,24:35:25,930,13,,0,0,4849.48,0
2205130,24:35:50,24:35:50,931,14,,0,0,5037.55,0
2205130,24:36:29,24:36:29,932,15,,0,0,5401.91,0
2205130,24:37:00,24:37:00,9623,16,,0,0,5674.95,1
2205130,24:37:27,24:37:27,9624,17,,0,0,5876.35,0
2205130,24:38:18,24:38:18,935,18,,0,0,6225.03,0
2205130,24:38:45,24:38:45,936,19,,0,0,6458.71,0
2205130,24:39:27,24:39:27,1885,20,,0,0,6761.54,0
2205130,24:39:58,24:39:58,1886,21,,0,0,6993.75,0
2205130,24:40:32,24:40:32,10552,22,,0,0,7225.54,0
2205130,24:41:10,24:41:10,10554,23,,0,0,7451,0
2205130,24:42:00,24:42:00,10556,24,,0,0,7763.39,0
2205130,24:45:00,24:45:00,6930,25,,0,0,9201.72,1
2205130,24:45:27,24:45:27,6931,26,,0,0,9395.51,0
2205130,24:46:12,24:46:12,6932,27,,0,0,9668.55,0
2205130,24:46:58,24:46:58,10545,28,,0,0,9997.96,0
2205130,24:48:05,24:48:05,8652,29,,0,0,10403.66,0
2205130,24:49:01,24:49:01,1955,30,,0,0,10732.77,0
2205130,24:49:53,24:49:53,1956,31,,0,0,11099.27,0
2205130,24:50:31,24:50:31,1957,32,,0,0,11345.81,0
2205130,24:51:29,24:51:29,1958,33,,0,0,11657.31,0
2205130,24:51:56,24:51:56,1959,34,,0,0,11779.64,0
2205130,24:52:22,24:52:22,1960,35,,0,0,11918.62,0
2205130,24:52:53,24:52:53,1961,36,,0,0,12123.55,0
2205130,24:54:00,24:54:00,1865,37,,0,0,12424.05,1
2205130,24:54:34,24:54:34,1866,38,,0,0,12527.49,0
2205130,24:55:18,24:55:18,1867,39,,0,0,12704.15,0
2205130,24:56:05,24:56:05,1868,40,,0,0,12899.46,0
2205130,24:56:44,24:56:44,1869,41,,0,0,13072.93,0
2205130,24:57:16,24:57:16,1870,42,,0,0,13221.79,0
2205130,24:57:54,24:57:54,484,43,,0,0,13447.53,0
2205130,24:58:43,24:58:43,9499,44,,0,0,13851.93,0
2205130,25:01:00,25:01:00,69,45,,1,0,14572.84,1
22052080,12:25:00,12:25:00,9945,1,,0,1,0,1
22052080,12:25:57,12:25:57,2226,2,,0,0,384.64,0
22052080,12:26:27,12:26:27,2227,3,,0,0,566.01,0
22052080,12:26:54,12:26:54,2228,4,,0,0,692.61,0
22052080,12:28:02,12:28:02,2229,5,,0,0,1140.67,0
22052080,12:28:21,12:28:21,2230,6,,0,0,1277.87,0
22052080,12:28:47,12:28:47,2231,7,,0,0,1458.68,0
22052080,12:29:17,12:29:17,2232,8,,0,0,1582.91,0
22052080,12:30:10,12:30:10,2233,9,,0,0,1835.9,0
22052080,12:30:25,12:30:25,2234,10,,0,0,1904.38,0
22052080,12:31:07,12:31:07,2235,11,,0,0,2145.3,0
22052080,12:31:37,12:31:37,2236,12,,0,0,2293.04,0
22052080,12:32:28,12:32:28,2237,13,,0,0,2523.14,0
22052080,12:33:21,12:33:21,2238,14,,0,0,2781.61,0
22052080,12:34:00,12:34:00,10344,15,,0,0,3024.34,1
22052080,12:34:36,12:34:36,2215,16,,0,0,3256.99,0
22052080,12:35:12,12:35:12,2216,17,,0,0,3510.81,0
22052080,12:35:53,12:35:53,2217,18,,0,0,3711.71,0
22052080,12:36:09,12:36:09,7825,19,,0,0,3809,0
22052080,12:36:42,12:36:42,2218,20,,0,0,4026.88,0
22052080,12:36:55,12:36:55,2219,21,,0,0,4124.78,0
22052080,12:37:26,12:37:26,2220,22,,0,0,4278.97,0
22052080,12:38:04,12:38:04,2221,23,,0,0,4550.05,0
22052080,12:38:31,12:38:31,2222,24,,0,0,4715.13,0
22052080,12:39:00,12:39:00,2223,25,,0,0,4932.38,1
22052080,12:39:14,12:39:14,2224,26,,0,0,5055.59,0
22052080,12:39:44,12:39:44,5074,27,,0,0,5366.74,0
22052080,12:40:19,12:40:19,5075,28,,0,0,5659.77,0
22052080,12:40:32,12:40:32,5076,29,,0,0,5818.67,0
22052080,12:40:55,12:40:55,5077,30,,0,0,6077.31,0
22052080,12:41:09,12:41:09,5078,31,,0,0,6224.53,0
22052080,12:41:22,12:41:22,5079,32,,0,0,6336.15,0
22052080,12:41:42,12:41:42,5080,33,,0,0,6506.98,0
22052080,12:42:03,12:42:03,5081,34,,0,0,6717.1,0
22052080,12:42:18,12:42:18,5082,35,,0,0,6880.57,0
22052080,12:42:47,12:42:47,5083,36,,0,0,7083.02,0
22052080,12:43:34,12:43:34,5084,37,,0,0,7446.16,0
22052080,12:43:52,12:43:52,5085,38,,0,0,7581.76,0
22052080,12:44:19,12:44:19,5086,39,,0,0,7843.11,0
22052080,12:44:49,12:44:49,2185,40,,0,0,8047.34,0
22052080,12:45:04,12:45:04,2186,41,,0,0,8186.52,0
22052080,12:45:33,12:45:33,2187,42,,0,0,8467.31,0
22052080,12:45:51,12:45:51,2188,43,,0,0,8615.98,0
22052080,12:46:07,12:46:07,2189,44,,0,0,8781.15,0
22052080,12:46:31,12:46:31,2190,45,,0,0,8930.32,0
22052080,12:47:12,12:47:12,2191,46,,0,0,9187.05,0
22052080,12:47:33,12:47:33,2192,47,,0,0,9370.14,0
22052080,12:48:00,12:48:00,2193,48,,0,0,9531.53,1
22052080,12:48:31,12:48:31,2194,49,,0,0,9711.36,0
22052080,12:48:56,12:48:56,1083,50,,0,0,9816.55,0
22052080,12:49:37,12:49:37,1084,51,,0,0,10042.93,0
22052080,12:50:30,12:50:30,7243,52,,0,0,10369.19,0
22052080,12:51:15,12:51:15,2419,53,,0,0,10607.53,0
22052080,12:51:44,12:51:44,2420,54,,0,0,10791.58,0
22052080,12:52:35,12:52:35,2421,55,,0,0,11094.62,0
22052080,12:53:51,12:53:51,2197,56,,0,0,11582.17,0
22052080,12:54:30,12:54:30,2199,57,,0,0,11820.11,0
22052080,12:55:10,12:55:10,2200,58,,0,0,12115.93,0
22052080,12:55:45,12:55:45,2201,59,,0,0,12298.43,0
22052080,12:56:15,12:56:15,2202,60,,0,0,12453.28,0
22052080,12:56:45,12:56:45,2203,61,,0,0,12601.92,0
22052080,12:57:17,12:57:17,2204,62,,0,0,12750.84,0
22052080,12:57:51,12:57:51,2205,63,,0,0,12974.2,0
22052080,12:58:22,12:58:22,5737,64,,0,0,13157.4,0
22052080,12:58:42,12:58:42,9643,65,,0,0,13227.68,0
22052080,12:59:07,12:59:07,2207,66,,0,0,13360.08,0
22052080,12:59:54,12:59:54,2260,67,,0,0,13660.41,0
22052080,13:00:12,13:00:12,2261,68,,0,0,13752.84,0
22052080,13:00:45,13:00:45,2262,69,,0,0,14057.76,0
22052080,13:01:21,13:01:21,2263,70,,0,0,14244.36,0
22052080,13:01:54,13:01:54,2264,71,,0,0,14468.39,0
22052080,13:02:22,13:02:22,2265,72,,0,0,14634.78,0
22052080,13:02:52,13:02:52,10765,73,,0,0,14844.11,0
22052080,13:03:10,13:03:10,2266,74,,0,0,14965.64,0
22052080,13:03:35,13:03:35,2267,75,,0,0,15112.51,0
22052080,13:05:40,13:05:40,4827,76,,0,0,15892.25,0
22052080,13:05:54,13:05:54,4828,77,,0,0,15971.36,0
22052080,13:06:49,13:06:49,4829,78,,0,0,16185.05,0
22052080,13:07:12,13:07:12,4830,79,,0,0,16280.14,0
22052080,13:08:49,13:08:49,4832,80,,0,0,16801.7,0
22052080,13:09:15,13:09:15,4833,81,,0,0,16938.71,0
22052080,13:09:47,13:09:47,4834,82,,0,0,17134.03,0
22052080,13:10:14,13:10:14,4835,83,,0,0,17276.39,0
22052080,13:10:52,13:10:52,3397,84,,0,0,17519.83,0
22052080,13:11:15,13:11:15,3398,85,,0,0,17649.2,0
22052080,13:13:10,13:13:10,2281,86,,0,0,18516.3,0
22052080,13:13:38,13:13:38,6561,87,,0,0,18744.05,0
22052080,13:15:00,13:15:00,3344,88,,1,0,19385.98,1
22052090,12:25:00,12:25:00,9945,1,,0,1,0,1
22052090,12:25:57,12:25:57,2226,2,,0,0,384.64,0
22052090,12:26:27,12:26:27,2227,3,,0,0,566.01,0
22052090,12:26:54,12:26:54,2228,4,,0,0,692.61,0
22052090,12:28:02,12:28:02,2229,5,,0,0,1140.67,0
22052090,12:28:21,12:28:21,2230,6,,0,0,1277.87,0
22052090,12:28:47,12:28:47,2231,7,,0,0,1458.68,0
22052090,12:29:17,12:29:17,2232,8,,0,0,1582.91,0
22052090,12:30:10,12:30:10,2233,9,,0,0,1835.9,0
22052090,12:30:25,12:30:25,2234,10,,0,0,1904.38,0
22052090,12:31:07,12:31:07,2235,11,,0,0,2145.3,0
22052090,12:31:37,12:31:37,2236,12,,0,0,2293.04,0
22052090,12:32:28,12:32:28,2237,13,,0,0,2523.14,0
22052090,12:33:21,12:33:21,2238,14,,0,0,2781.61,0
22052090,12:34:00,12:34:00,10344,15,,0,0,3024.34,1
22052090,12:34:36,12:34:36,2215,16,,0,0,3256.99,0
22052090,12:35:12,12:35:12,2216,17,,0,0,3510.81,0
22052090,12:35:53,12:35:53,2217,18,,0,0,3711.71,0
22052090,12:36:09,12:36:09,7825,19,,0,0,3809,0
22052090,12:36:42,12:36:42,2218,20,,0,0,4026.88,0
22052090,12:36:55,12:36:55,2219,21,,0,0,4124.78,0
22052090,12:37:26,12:37:26,2220,22,,0,0,4278.97,0
22052090,12:38:04,12:38:04,2221,23,,0,0,4550.05,0
22052090,12:38:31,12:38:31,2222,24,,0,0,4715.13,0
22052090,12:39:00,12:39:00,2223,25,,0,0,4932.38,1
22052090,12:39:14,12:39:14,2224,26,,0,0,5055.59,0
22052090,12:39:44,12:39:44,5074,27,,0,0,5366.74,0
22052090,12:40:19,12:40:19,5075,28,,0,0,5659.77,0
22052090,12:40:32,12:40:32,5076,29,,0,0,5818.67,0
22052090,12:40:55,12:40:55,5077,30,,0,0,6077.31,0
22052090,12:41:09,12:41:09,5078,31,,0,0,6224.53,0
22052090,12:41:22,12:41:22,5079,32,,0,0,6336.15,0
22052090,12:41:42,12:41:42,5080,33,,0,0,6506.98,0
22052090,12:42:03,12:42:03,5081,34,,0,0,6717.1,0
22052090,12:42:18,12:42:18,5082,35,,0,0,6880.57,0
22052090,12:42:47,12:42:47,5083,36,,0,0,7083.02,0
22052090,12:43:34,12:43:34,5084,37,,0,0,7446.16,0
22052090,12:43:52,12:43:52,5085,38,,0,0,7581.76,0
22052090,12:44:19,12:44:19,5086,39,,0,0,7843.11,0
22052090,12:44:49,12:44:49,2185,40,,0,0,8047.34,0
22052090,12:45:04,12:45:04,2186,41,,0,0,8186.52,0
22052090,12:45:33,12:45:33,2187,42,,0,0,8467.31,0
22052090,12:45:51,12:45:51,2188,43,,0,0,8615.98,0
22052090,12:46:07,12:46:07,2189,44,,0,0,8781.15,0
22052090,12:46:31,12:46:31,2190,45,,0,0,8930.32,0
22052090,12:47:12,12:47:12,2191,46,,0,0,9187.05,0
22052090,12:47:33,12:47:33,2192,47,,0,0,9370.14,0
22052090,12:48:00,12:48:00,2193,48,,0,0,9531.53,1
22052090,12:48:31,12:48:31,2194,49,,0,0,9711.36,0
22052090,12:48:56,12:48:56,1083,50,,0,0,9816.55,0
22052090,12:49:37,12:49:37,1084,51,,0,0,10042.93,0
22052090,12:50:30,12:50:30,7243,52,,0,0,10369.19,0
22052090,12:51:15,12:51:15,2419,53,,0,0,10607.53,0
22052090,12:51:44,12:51:44,2420,54,,0,0,10791.58,0
22052090,12:52:35,12:52:35,2421,55,,0,0,11094.62,0
22052090,12:53:51,12:53:51,2197,56,,0,0,11582.17,0
22052090,12:54:30,12:54:30,2199,57,,0,0,11820.11,0
22052090,12:55:10,12:55:10,2200,58,,0,0,12115.93,0
22052090,12:55:45,12:55:45,2201,59,,0,0,12298.43,0
22052090,12:56:15,12:56:15,2202,60,,0,0,12453.28,0
22052090,12:56:45,12:56:45,2203,61,,0,0,12601.92,0
22052090,12:57:17,12:57:17,2204,62,,0,0,12750.84,0
22052090,12:57:51,12:57:51,2205,63,,0,0,12974.2,0
22052090,12:58:22,12:58:22,5737,64,,0,0,13157.4,0
22052090,12:58:42,12:58:42,9643,65,,0,0,13227.68,0
22052090,12:59:07,12:59:07,2207,66,,0,0,13360.08,0
22052090,12:59:54,12:59:54,2260,67,,0,0,13660.41,0
22052090,13:00:12,13:00:12,2261,68,,0,0,13752.84,0
22052090,13:00:45,13:00:45,2262,69,,0,0,14057.76,0
22052090,13:01:21,13:01:21,2263,70,,0,0,14244.36,0
22052090,13:01:54,13:01:54,2264,71,,0,0,14468.39,0
22052090,13:02:22,13:02:22,2265,72,,0,0,14634.78,0
22052090,13:02:52,13:02:52,10765,73,,0,0,14844.11,0
22052090,13:03:10,13:03:10,2266,74,,0,0,14965.64,0
22052090,13:03:35,13:03:35,2267,75,,0,0,15112.51,0
22052090,13:05:40,13:05:40,4827,76,,0,0,15892.25,0
22052090,13:05:54,13:05:54,4828,77,,0,0,15971.36,0
22052090,13:06:49,13:06:49,4829,78,,0,0,16185.05,0
22052090,13:07:12,13:07:12,4830,79,,0,0,16280.14,0
22052090,13:08:49,13:08:49,4832,80,,0,0,16801.7,0
22052090,13:09:15,13:09:15,4833,81,,0,0,16938.71,0
22052090,13:09:47,13:09:47,4834,82,,0,0,17134.03,0
22052090,13:10:14,13:10:14,4835,83,,0,0,17276.39,0
22052090,13:10:52,13:10:52,3397,84,,0,0,17519.83,0
22052090,13:11:15,13:11:15,3398,85,,0,0,17649.2,0
22052090,13:13:10,13:13:10,2281,86,,0,0,18516.3,0
22052090,13:13:38,13:13:38,6561,87,,0,0,18744.05,0
22052090,13:15:00,13:15:00,3344,88,,1,0,19385.98,1
22053070,12:06:00,12:06:00,2542,1,,0,1,0,1
22053070,12:06:31,12:06:31,2543,2,,0,0,130.92,0
22053070,12:07:24,12:07:24,2544,3,,0,0,456.03,0
22053070,12:07:55,12:07:55,2545,4,,0,0,611.84,0
22053070,12:08:24,12:08:24,2546,5,,0,0,805.52,0
22053070,12:09:09,12:09:09,2555,6,,0,0,1103.86,0
22053070,12:09:17,12:09:17,2556,7,,0,0,1160.75,0
22053070,12:09:34,12:09:34,2557,8,,0,0,1258.69,0
22053070,12:09:57,12:09:57,2558,9,,0,0,1416.24,0
22053070,12:10:54,12:10:54,2559,10,,0,0,1733.32,0
22053070,12:11:27,12:11:27,2560,11,,0,0,1922.63,0
22053070,12:12:09,12:12:09,2606,12,,0,0,2248.56,0
22053070,12:13:00,12:13:00,2445,13,,0,0,2598.39,1
22053070,12:13:52,12:13:52,2446,14,,0,0,2852.07,0
22053070,12:14:25,12:14:25,91,15,,0,0,3067.66,0
22053070,12:17:00,12:17:00,10161,16,,0,0,4000.8,1
22053070,12:19:28,12:19:28,8322,17,,0,0,4794.02,0
22053070,12:20:12,12:20:12,2211,18,,0,0,5040.56,0
22053070,12:20:55,12:20:55,2212,19,,0,0,5273.33,0
22053070,12:22:01,12:22:01,2213,20,,0,0,5591.92,0
22053070,12:23:00,12:23:00,2128,21,,0,0,5929.53,1
22053070,12:23:29,12:23:29,9608,22,,0,0,6122.67,0
22053070,12:24:03,12:24:03,2433,23,,0,0,6414.04,0
22053070,12:24:25,12:24:25,2434,24,,0,0,6548.84,0
22053070,12:24:47,12:24:47,2447,25,,0,0,6681.93,0
22053070,12:25:15,12:25:15,2562,26,,0,0,6838.5,0
22053070,12:25:57,12:25:57,2563,27,,0,0,6981.34,0
22053070,12:26:24,12:26:24,2564,28,,0,0,7210.75,0
22053070,12:27:01,12:27:01,2565,29,,0,0,7420.85,0
22053070,12:27:26,12:27:26,2566,30,,0,0,7603.53,0
22053070,12:27:54,12:27:54,2567,31,,0,0,7844.04,0
22053070,12:28:14,12:28:14,2568,32,,0,0,8003.75,0
22053070,12:28:39,12:28:39,2569,33,,0,0,8200.69,0
22053070,12:29:00,12:29:00,9609,34,,0,0,8317.61,1
22053070,12:29:49,12:29:49,2523,35,,0,0,8572.6,0
22053070,12:30:27,12:30:27,2524,36,,0,0,8757.53,0
22053070,12:31:10,12:31:10,2525,37,,0,0,9028.8,0
22053070,12:31:40,12:31:40,2526,38,,0,0,9189.39,0
22053070,12:32:10,12:32:10,2527,39,,0,0,9362.92,0
22053070,12:35:05,12:35:05,2124,40,,0,0,10526.88,0
22053070,12:35:26,12:35:26,7824,41,,0,0,10662.28,0
22053070,12:35:56,12:35:56,3801,42,,0,0,10845.36,0
22053070,12:36:28,12:36:28,3802,43,,0,0,11021.92,0
22053070,12:37:21,12:37:21,3803,44,,0,0,11285.24,0
22053070,12:37:43,12:37:43,3804,45,,0,0,11386.77,0
22053070,12:38:13,12:38:13,3805,46,,0,0,11545.45,0
22053070,12:39:00,12:39:00,3806,47,,0,0,11798.25,1
22053070,12:40:10,12:40:10,7730,48,,0,0,12003.38,0
22053070,12:41:06,12:41:06,2541,49,,0,0,12196.77,0
22053070,12:42:01,12:42:01,9036,50,,0,0,12398.69,0
22053070,12:45:00,12:45:00,9945,51,,1,0,13084.18,1
22053130,12:06:00,12:06:00,2542,1,,0,1,0,1
22053130,12:06:31,12:06:31,2543,2,,0,0,130.92,0
22053130,12:07:24,12:07:24,2544,3,,0,0,456.03,0
22053130,12:07:55,12:07:55,2545,4,,0,0,611.84,0
22053130,12:08:24,12:08:24,2546,5,,0,0,805.52,0
22053130,12:09:09,12:09:09,2555,6,,0,0,1103.86,0
22053130,12:09:17,12:09:17,2556,7,,0,0,1160.75,0
22053130,12:09:34,12:09:34,2557,8,,0,0,1258.69,0
22053130,12:09:57,12:09:57,2558,9,,0,0,1416.24,0
22053130,12:10:54,12:10:54,2559,10,,0,0,1733.32,0
22053130,12:11:27,12:11:27,2560,11,,0,0,1922.63,0
22053130,12:12:09,12:12:09,2606,12,,0,0,2248.56,0
22053130,12:13:00,12:13:00,2445,13,,0,0,2598.39,1
22053130,12:13:52,12:13:52,2446,14,,0,0,2852.07,0
22053130,12:14:25,12:14:25,91,15,,0,0,3067.66,0
22053130,12:17:00,12:17:00,10161,16,,0,0,4000.8,1
22053130,12:19:28,12:19:28,8322,17,,0,0,4794.02,0
22053130,12:20:12,12:20:12,2211,18,,0,0,5040.56,0
22053130,12:20:55,12:20:55,2212,19,,0,0,5273.33,0
22053130,12:22:01,12:22:01,2213,20,,0,0,5591.92,0
22053130,12:23:00,12:23:00,2128,21,,0,0,5929.53,1
22053130,12:23:29,12:23:29,9608,22,,0,0,6122.67,0
22053130,12:24:03,12:24:03,2433,23,,0,0,6414.04,0
22053130,12:24:25,12:24:25,2434,24,,0,0,6548.84,0
22053130,12:24:47,12:24:47,2447,25,,0,0,6681.93,0
22053130,12:25:15,12:25:15,2562,26,,0,0,6838.5,0
22053130,12:25:57,12:25:57,2563,27,,0,0,6981.34,0
22053130,12:26:24,12:26:24,2564,28,,0,0,7210.75,0
22053130,12:27:01,12:27:01,2565,29,,0,0,7420.85,0
22053130,12:27:26,12:27:26,2566,30,,0,0,7603.53,0
22053130,12:27:54,12:27:54,2567,31,,0,0,7844.04,0
22053130,12:28:14,12:28:14,2568,32,,0,0,8003.75,0
22053130,12:28:39,12:28:39,2569,33,,0,0,8200.69,0
22053130,12:29:00,12:29:00,9609,34,,0,0,8317.61,1
22053130,12:29:49,12:29:49,2523,35,,0,0,8572.6,0
22053130,12:30:27,12:30:27,2524,36,,0,0,8757.53,0
22053130,12:31:10,12:31:10,2525,37,,0,0,9028.8,0
22053130,12:31:40,12:31:40,2526,38,,0,0,9189.39,0
22053130,12:32:10,12:32:10,2527,39,,0,0,9362.92,0
22053130,12:35:05,12:35:05,2124,40,,0,0,10526.88,0
22053130,12:35:26,12:35:26,7824,41,,0,0,10662.28,0
22053130,12:35:56,12:35:56,3801,42,,0,0,10845.36,0
22053130,12:36:28,12:36:28,3802,43,,0,0,11021.92,0
22053130,12:37:21,12:37:21,3803,44,,0,0,11285.24,0
22053130,12:37:43,12:37:43,3804,45,,0,0,11386.77,0
22053130,12:38:13,12:38:13,3805,46,,0,0,11545.45,0
22053130,12:39:00,12:39:00,3806,47,,0,0,11798.25,1
22053130,12:40:10,12:40:10,7730,48,,0,0,12003.38,0
22053130,12:41:06,12:41:06,2541,49,,0,0,12196.77,0
22053130,12:42:01,12:42:01,9036,50,,0,0,12398.69,0
22053130,12:45:00,12:45:00,9945,51,,1,0,13084.18,1
22054020,08:50:00,08:50:00,10737,1,,0,1,0,1
22054020,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054020,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054020,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054020,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054020,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054020,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054020,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054020,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054020,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054020,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054020,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054020,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054020,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054020,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054020,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054020,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054020,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054020,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054020,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054020,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054020,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054020,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054020,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054020,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054020,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054020,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054020,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054020,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054020,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054020,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054020,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054020,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054020,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054020,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054020,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054020,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054020,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054020,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054020,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054020,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054020,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054020,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054020,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054020,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054020,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054020,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054020,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054020,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054020,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054020,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054020,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054030,08:50:00,08:50:00,10737,1,,0,1,0,1
22054030,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054030,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054030,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054030,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054030,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054030,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054030,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054030,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054030,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054030,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054030,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054030,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054030,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054030,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054030,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054030,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054030,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054030,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054030,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054030,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054030,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054030,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054030,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054030,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054030,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054030,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054030,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054030,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054030,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054030,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054030,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054030,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054030,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054030,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054030,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054030,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054030,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054030,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054030,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054030,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054030,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054030,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054030,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054030,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054030,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054030,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054030,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054030,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054030,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054030,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054030,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054040,08:50:00,08:50:00,10737,1,,0,1,0,1
22054040,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054040,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054040,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054040,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054040,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054040,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054040,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054040,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054040,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054040,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054040,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054040,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054040,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054040,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054040,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054040,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054040,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054040,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054040,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054040,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054040,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054040,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054040,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054040,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054040,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054040,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054040,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054040,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054040,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054040,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054040,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054040,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054040,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054040,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054040,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054040,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054040,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054040,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054040,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054040,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054040,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054040,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054040,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054040,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054040,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054040,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054040,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054040,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054040,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054040,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054040,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054050,08:50:00,08:50:00,10737,1,,0,1,0,1
22054050,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054050,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054050,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054050,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054050,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054050,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054050,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054050,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054050,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054050,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054050,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054050,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054050,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054050,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054050,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054050,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054050,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054050,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054050,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054050,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054050,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054050,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054050,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054050,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054050,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054050,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054050,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054050,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054050,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054050,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054050,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054050,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054050,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054050,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054050,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054050,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054050,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054050,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054050,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054050,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054050,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054050,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054050,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054050,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054050,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054050,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054050,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054050,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054050,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054050,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054050,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054060,08:50:00,08:50:00,10737,1,,0,1,0,1
22054060,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054060,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054060,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054060,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054060,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054060,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054060,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054060,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054060,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054060,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054060,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054060,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054060,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054060,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054060,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054060,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054060,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054060,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054060,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054060,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054060,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054060,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054060,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054060,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054060,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054060,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054060,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054060,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054060,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054060,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054060,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054060,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054060,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054060,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054060,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054060,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054060,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054060,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054060,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054060,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054060,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054060,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054060,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054060,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054060,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054060,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054060,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054060,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054060,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054060,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054060,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054100,08:50:00,08:50:00,10737,1,,0,1,0,1
22054100,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054100,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054100,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054100,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054100,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054100,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054100,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054100,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054100,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054100,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054100,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054100,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054100,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054100,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054100,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054100,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054100,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054100,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054100,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054100,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054100,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054100,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054100,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054100,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054100,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054100,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054100,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054100,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054100,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054100,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054100,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054100,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054100,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054100,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054100,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054100,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054100,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054100,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054100,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054100,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054100,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054100,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054100,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054100,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054100,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054100,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054100,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054100,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054100,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054100,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054100,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054110,08:50:00,08:50:00,10737,1,,0,1,0,1
22054110,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054110,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054110,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054110,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054110,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054110,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054110,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054110,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054110,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054110,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054110,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054110,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054110,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054110,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054110,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054110,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054110,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054110,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054110,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054110,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054110,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054110,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054110,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054110,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054110,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054110,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054110,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054110,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054110,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054110,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054110,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054110,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054110,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054110,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054110,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054110,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054110,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054110,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054110,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054110,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054110,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054110,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054110,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054110,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054110,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054110,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054110,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054110,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054110,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054110,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054110,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054140,08:50:00,08:50:00,10737,1,,0,1,0,1
22054140,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054140,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054140,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054140,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054140,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054140,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054140,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054140,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054140,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054140,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054140,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054140,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054140,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054140,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054140,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054140,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054140,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054140,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054140,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054140,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054140,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054140,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054140,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054140,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054140,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054140,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054140,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054140,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054140,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054140,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054140,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054140,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054140,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054140,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054140,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054140,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054140,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054140,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054140,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054140,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054140,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054140,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054140,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054140,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054140,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054140,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054140,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054140,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054140,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054140,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054140,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22054150,08:50:00,08:50:00,10737,1,,0,1,0,1
22054150,08:53:19,08:53:19,10147,2,,0,0,663.24,0
22054150,09:01:00,09:01:00,464,3,,0,0,3039.87,1
22054150,09:01:37,09:01:37,465,4,,0,0,3367.05,0
22054150,09:02:07,09:02:07,466,5,,0,0,3550.56,0
22054150,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
22054150,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
22054150,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
22054150,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
22054150,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
22054150,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
22054150,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
22054150,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
22054150,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
22054150,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
22054150,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
22054150,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
22054150,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
22054150,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
22054150,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
22054150,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
22054150,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
22054150,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
22054150,09:14:46,09:14:46,844,24,,0,0,8102.34,0
22054150,09:15:43,09:15:43,845,25,,0,0,8399.35,0
22054150,09:16:37,09:16:37,846,26,,0,0,8681.98,0
22054150,09:17:32,09:17:32,847,27,,0,0,9022.11,0
22054150,09:18:33,09:18:33,848,28,,0,0,9373.06,0
22054150,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
22054150,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
22054150,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
22054150,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
22054150,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
22054150,09:23:35,09:23:35,852,34,,0,0,10643.39,0
22054150,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
22054150,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
22054150,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
22054150,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
22054150,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
22054150,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
22054150,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
22054150,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
22054150,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
22054150,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
22054150,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
22054150,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
22054150,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
22054150,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
22054150,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
22054150,09:41:16,09:41:16,340,50,,0,0,15089.53,0
22054150,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
22054150,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
22057020,22:20:00,22:20:00,9547,1,,0,1,0,1
22057020,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057020,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057020,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057020,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057020,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057020,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057020,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057020,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057020,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057020,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057020,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057020,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057020,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057020,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057020,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057020,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057030,22:20:00,22:20:00,9547,1,,0,1,0,1
22057030,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057030,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057030,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057030,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057030,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057030,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057030,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057030,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057030,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057030,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057030,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057030,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057030,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057030,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057030,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057030,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057040,22:20:00,22:20:00,9547,1,,0,1,0,1
22057040,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057040,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057040,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057040,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057040,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057040,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057040,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057040,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057040,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057040,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057040,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057040,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057040,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057040,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057040,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057040,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057050,22:20:00,22:20:00,9547,1,,0,1,0,1
22057050,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057050,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057050,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057050,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057050,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057050,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057050,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057050,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057050,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057050,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057050,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057050,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057050,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057050,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057050,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057050,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057060,22:20:00,22:20:00,9547,1,,0,1,0,1
22057060,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057060,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057060,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057060,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057060,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057060,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057060,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057060,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057060,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057060,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057060,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057060,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057060,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057060,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057060,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057060,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057100,22:20:00,22:20:00,9547,1,,0,1,0,1
22057100,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057100,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057100,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057100,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057100,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057100,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057100,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057100,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057100,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057100,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057100,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057100,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057100,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057100,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057100,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057100,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057110,22:20:00,22:20:00,9547,1,,0,1,0,1
22057110,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057110,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057110,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057110,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057110,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057110,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057110,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057110,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057110,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057110,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057110,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057110,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057110,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057110,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057110,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057110,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057140,22:20:00,22:20:00,9547,1,,0,1,0,1
22057140,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057140,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057140,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057140,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057140,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057140,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057140,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057140,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057140,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057140,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057140,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057140,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057140,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057140,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057140,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057140,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22057150,22:20:00,22:20:00,9547,1,,0,1,0,1
22057150,22:20:32,22:20:32,8618,2,,0,0,451.09,0
22057150,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
22057150,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
22057150,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
22057150,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
22057150,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
22057150,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
22057150,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
22057150,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
22057150,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
22057150,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
22057150,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
22057150,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
22057150,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
22057150,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
22057150,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
22059120,09:17:00,09:17:00,9953,1,,0,1,0,1
22059120,09:18:20,09:18:20,725,2,,0,0,944.11,0
22059120,09:19:09,09:19:09,102,3,,0,0,1562.98,0
22059120,09:19:55,09:19:55,103,4,,0,0,2129.92,0
22059120,09:20:34,09:20:34,104,5,,0,0,2620.18,0
22059120,09:22:00,09:22:00,9490,6,,0,0,3659.22,1
22059120,09:23:04,09:23:04,8418,7,,0,0,4124.73,0
22059120,09:24:17,09:24:17,795,8,,0,0,4568.99,0
22059120,09:25:40,09:25:40,10750,9,,0,0,5033.35,0
22059120,09:26:35,09:26:35,1074,10,,0,0,5392.7,0
22059120,09:27:03,09:27:03,1075,11,,0,0,5651.4,0
22059120,09:28:39,09:28:39,1076,12,,0,0,6451.14,0
22059120,09:29:16,09:29:16,1077,13,,0,0,6755.59,0
22059120,09:30:27,09:30:27,1078,14,,0,0,7306.98,0
22059120,09:31:20,09:31:20,1079,15,,0,0,7676.61,0
22059120,09:31:58,09:31:58,1080,16,,0,0,7966.84,0
22059120,09:32:37,09:32:37,1081,17,,0,0,8262.68,0
22059120,09:33:16,09:33:16,1082,18,,0,0,8579.69,0
22059120,09:34:00,09:34:00,1083,19,,0,0,8969.11,1
22059120,09:35:05,09:35:05,1084,20,,0,0,9195.49,0
22059120,09:36:30,09:36:30,7243,21,,0,0,9521.75,0
22059120,09:37:30,09:37:30,1086,22,,0,0,9798.63,0
22059120,09:38:27,09:38:27,1087,23,,0,0,10011.94,0
22059120,09:39:12,09:39:12,1088,24,,0,0,10219.56,0
22059120,09:39:47,09:39:47,1089,25,,0,0,10411.78,0
22059120,09:40:35,09:40:35,1090,26,,0,0,10619.16,0
22059120,09:41:26,09:41:26,1091,27,,0,0,10843.61,0
22059120,09:43:11,09:43:11,1092,28,,0,0,11292.74,0
22059120,09:45:00,09:45:00,1093,29,,0,0,11835.9,1
22059120,09:46:06,09:46:06,1094,30,,0,0,12141.34,0
22059120,09:48:00,09:48:00,9642,31,,0,0,12748.55,1
22059120,09:48:51,09:48:51,1095,32,,0,0,13179.66,0
22059120,09:50:32,09:50:32,1096,33,,0,0,13658.9,0
22059120,09:51:26,09:51:26,1097,34,,0,0,14047.69,0
22059120,09:52:13,09:52:13,1098,35,,0,0,14350.1,0
22059120,09:52:52,09:52:52,1099,36,,0,0,14586.21,0
22059120,09:53:48,09:53:48,1100,37,,0,0,14982.19,0
22059120,09:54:56,09:54:56,1101,38,,0,0,15410.46,0
22059120,09:55:46,09:55:46,1102,39,,0,0,15739.83,0
22059120,09:56:48,09:56:48,1103,40,,0,0,16177.75,0
22059120,09:57:43,09:57:43,1104,41,,0,0,16501.06,0
22059120,09:58:14,09:58:14,9655,42,,0,0,16742.81,0
22059120,09:59:00,09:59:00,5485,43,,0,0,17028.69,1
22059120,10:00:25,10:00:25,6309,44,,0,0,17287.99,0
22059120,10:06:33,10:06:33,2281,45,,0,0,18286.01,0
22059120,10:07:58,10:07:58,6561,46,,0,0,18512.9,0
22059120,10:12:00,10:12:00,3344,47,,1,0,19262.76,1
22060010,14:15:00,14:15:00,6018,1,,0,1,0,1
22060010,14:16:13,14:16:13,6019,2,,0,0,778.2,0
22060010,14:16:42,14:16:42,6020,3,,0,0,949.77,0
22060010,14:17:17,14:17:17,6021,4,,0,0,1197.8,0
22060010,14:17:56,14:17:56,942,5,,0,0,1466.7,0
22060010,14:18:22,14:18:22,943,6,,0,0,1667.26,0
22060010,14:18:55,14:18:55,4708,7,,0,0,1953.12,0
22060010,14:19:43,14:19:43,4709,8,,0,0,2288.29,0
22060010,14:20:07,14:20:07,4710,9,,0,0,2440.64,0
22060010,14:21:02,14:21:02,948,10,,0,0,2845.91,0
22060010,14:21:15,14:21:15,949,11,,0,0,2936.09,0
22060010,14:21:41,14:21:41,950,12,,0,0,3097.04,0
22060010,14:22:08,14:22:08,951,13,,0,0,3321.31,0
22060010,14:22:40,14:22:40,952,14,,0,0,3563.33,0
22060010,14:23:08,14:23:08,953,15,,0,0,3778,0
22060010,14:23:51,14:23:51,954,16,,0,0,4096.48,0
22060010,14:24:18,14:24:18,955,17,,0,0,4243.87,0
22060010,14:24:47,14:24:47,956,18,,0,0,4519.26,0
22060010,14:25:00,14:25:00,957,19,,0,0,4631.9,1
22060010,14:26:14,14:26:14,958,20,,0,0,5133.96,0
22060010,14:26:39,14:26:39,959,21,,0,0,5380.02,0
22060010,14:27:38,14:27:38,960,22,,0,0,5674.73,0
22060010,14:28:07,14:28:07,961,23,,0,0,5860.82,0
22060010,14:28:42,14:28:42,962,24,,0,0,6100.02,0
22060010,14:29:23,14:29:23,963,25,,0,0,6350.84,0
22060010,14:30:06,14:30:06,964,26,,0,0,6470.6,0
22060010,14:30:47,14:30:47,965,27,,0,0,6687.93,0
22060010,14:31:20,14:31:20,482,28,,0,0,6882.42,0
22060010,14:31:45,14:31:45,483,29,,0,0,7033.89,0
22060010,14:32:17,14:32:17,484,30,,0,0,7248.66,0
22060010,14:33:00,14:33:00,9499,31,,0,0,7673.47,1
22060010,14:35:00,14:35:00,69,32,,0,0,8406.34,1
22060010,14:36:37,14:36:37,9496,33,,0,0,9631.86,0
22060010,14:39:04,14:39:04,93,34,,0,0,11252.27,0
22060010,14:40:00,14:40:00,94,35,,0,0,11972.15,1
22060010,14:41:32,14:41:32,95,36,,0,0,13069.52,0
22060010,14:42:16,14:42:16,96,37,,0,0,13520.71,0
22060010,14:43:22,14:43:22,97,38,,0,0,14065.67,0
22060010,14:44:28,14:44:28,98,39,,0,0,14677.99,0
22060010,14:46:00,14:46:00,9952,40,,1,0,15373.67,1
2206080,14:06:00,14:06:00,9953,1,,0,1,0,1
2206080,14:07:24,14:07:24,725,2,,0,0,951.91,0
2206080,14:08:17,14:08:17,9717,3,,0,0,1658.32,0
2206080,14:10:00,14:10:00,735,4,,1,0,2562.91,1
2206090,14:06:00,14:06:00,9953,1,,0,1,0,1
2206090,14:07:24,14:07:24,725,2,,0,0,951.91,0
2206090,14:08:17,14:08:17,9717,3,,0,0,1658.32,0
2206090,14:10:00,14:10:00,735,4,,1,0,2562.91,1
22061010,12:39:00,12:39:00,510,1,,0,1,0,1
22061010,12:40:17,12:40:17,511,2,,0,0,411.34,0
22061010,12:40:56,12:40:56,512,3,,0,0,575.45,0
22061010,12:41:51,12:41:51,513,4,,0,0,773.1,0
22061010,12:42:36,12:42:36,514,5,,0,0,967.09,0
22061010,12:43:17,12:43:17,515,6,,0,0,1187.96,0
22061010,12:44:01,12:44:01,516,7,,0,0,1395.51,0
22061010,12:44:30,12:44:30,517,8,,0,0,1509.07,0
22061010,12:46:00,12:46:00,519,9,,0,0,1934.87,1
22061010,12:47:31,12:47:31,8063,10,,0,0,2238.05,0
22061010,12:48:27,12:48:27,7272,11,,0,0,2449.63,0
22061010,12:49:13,12:49:13,7274,12,,0,0,2658,0
22061010,12:50:05,12:50:05,7275,13,,0,0,2875.86,0
22061010,12:50:54,12:50:54,7276,14,,0,0,3065.48,0
22061010,12:51:28,12:51:28,7277,15,,0,0,3180.57,0
22061010,12:52:17,12:52:17,528,16,,0,0,3339.12,0
22061010,12:53:00,12:53:00,529,17,,0,0,3489.57,1
22061010,12:54:02,12:54:02,530,18,,0,0,3699.14,0
22061010,12:55:18,12:55:18,531,19,,0,0,3977.52,0
22061010,12:56:55,12:56:55,532,20,,0,0,4251.94,0
22061010,12:57:40,12:57:40,533,21,,0,0,4428.82,0
22061010,12:59:00,12:59:00,9822,22,,0,0,4757.42,1
22061010,12:59:44,12:59:44,8431,23,,0,0,4938.62,0
22061010,13:01:24,13:01:24,1153,24,,0,0,5273.95,0
22061010,13:03:00,13:03:00,9869,25,,1,0,5580.42,1
22062040,14:30:00,14:30:00,2128,1,,0,1,0,1
22062040,14:30:34,14:30:34,2129,2,,0,0,228.78,0
22062040,14:30:57,14:30:57,2130,3,,0,0,444.72,0
22062040,14:31:23,14:31:23,2131,4,,0,0,704.61,0
22062040,14:31:53,14:31:53,2132,5,,0,0,934.61,0
22062040,14:32:05,14:32:05,2133,6,,0,0,1062.07,0
22062040,14:32:23,14:32:23,2134,7,,0,0,1235.65,0
22062040,14:32:33,14:32:33,160,8,,0,0,1309.58,0
22062040,14:34:00,14:34:00,10161,9,,0,0,2192.36,1
22062040,14:37:19,14:37:19,9520,10,,0,0,5358.27,0
22062040,14:40:00,14:40:00,2239,11,,0,0,7678.07,1
22062040,14:44:55,14:44:55,657,12,,0,0,11849.58,0
22062040,14:51:11,14:51:11,2723,13,,0,0,16608.58,0
22062040,14:51:42,14:51:42,2724,14,,0,0,17065.35,0
22062040,14:52:03,14:52:03,2725,15,,0,0,17312.11,0
22062040,14:52:22,14:52:22,2726,16,,0,0,17526.1,0
22062040,14:52:44,14:52:44,2727,17,,0,0,17778.64,0
22062040,14:53:09,14:53:09,2728,18,,0,0,18091.16,0
22062040,14:53:26,14:53:26,2730,19,,0,0,18356.09,0
22062040,14:53:46,14:53:46,9529,20,,0,0,18658.81,0
22062040,14:53:54,14:53:54,1144,21,,0,0,18769.14,0
22062040,14:54:31,14:54:31,1145,22,,0,0,19327.41,0
22062040,14:55:00,14:55:00,2880,23,,0,0,19691.41,1
22062040,14:55:54,14:55:54,998,24,,0,0,20199.45,0
22062040,14:56:41,14:56:41,999,25,,0,0,20663.81,0
22062040,14:57:14,14:57:14,9530,26,,0,0,20965.32,0
22062040,14:57:29,14:57:29,7262,27,,0,0,21093.6,0
22062040,14:58:04,14:58:04,4795,28,,0,0,21386.79,0
22062040,14:58:40,14:58:40,4796,29,,0,0,21651.59,0
22062040,14:59:09,14:59:09,4653,30,,0,0,21889.9,0
22062040,14:59:43,14:59:43,4654,31,,0,0,22165.29,0
22062040,15:00:02,15:00:02,6001,32,,0,0,22311.36,0
22062040,15:00:55,15:00:55,1135,33,,0,0,22791.8,0
22062040,15:01:41,15:01:41,8868,34,,0,0,23224.71,0
22062040,15:02:37,15:02:37,8867,35,,0,0,23824.81,0
22062040,15:03:08,15:03:08,6576,36,,0,0,24102.35,0
22062040,15:03:58,15:03:58,8865,37,,0,0,24518.49,0
22062040,15:04:36,15:04:36,2886,38,,0,0,24827.48,0
22062040,15:05:00,15:05:00,2887,39,,0,0,24995.21,0
22062040,15:05:44,15:05:44,9662,40,,0,0,25413.75,0
22062040,15:06:07,15:06:07,2889,41,,0,0,25583.75,0
22062040,15:06:33,15:06:33,9663,42,,0,0,25774.58,0
22062040,15:07:12,15:07:12,2891,43,,0,0,26118.85,0
22062040,15:09:00,15:09:00,2893,44,,0,0,26925.49,1
22062040,15:11:30,15:11:30,4075,45,,0,0,28589.12,0
22062040,15:12:05,15:12:05,4076,46,,0,0,29087.6,0
22062040,15:12:32,15:12:32,4077,47,,0,0,29396.65,0
22062040,15:24:17,15:24:17,9949,48,,0,0,39394.54,0
22062040,15:24:47,15:24:47,7866,49,,0,0,39800.2,0
22062040,15:25:13,15:25:13,9950,50,,0,0,40193.17,0
22062040,15:25:29,15:25:29,7545,51,,0,0,40391.27,0
22062040,15:25:45,15:25:45,7546,52,,0,0,40654.53,0
22062040,15:26:25,15:26:25,7547,53,,0,0,41112.14,0
22062040,15:28:00,15:28:00,7548,54,,0,0,42573.03,1
22062040,15:42:52,15:42:52,7549,55,,0,0,56479.4,0
22062040,15:43:29,15:43:29,7539,56,,0,0,57195.97,0
22062040,15:44:00,15:44:00,7550,57,,1,0,57680.37,1
22062140,14:30:00,14:30:00,2128,1,,0,1,0,1
22062140,14:30:34,14:30:34,2129,2,,0,0,228.78,0
22062140,14:30:57,14:30:57,2130,3,,0,0,444.72,0
22062140,14:31:23,14:31:23,2131,4,,0,0,704.61,0
22062140,14:31:53,14:31:53,2132,5,,0,0,934.61,0
22062140,14:32:05,14:32:05,2133,6,,0,0,1062.07,0
22062140,14:32:23,14:32:23,2134,7,,0,0,1235.65,0
22062140,14:32:33,14:32:33,160,8,,0,0,1309.58,0
22062140,14:34:00,14:34:00,10161,9,,0,0,2192.36,1
22062140,14:37:19,14:37:19,9520,10,,0,0,5358.27,0
22062140,14:40:00,14:40:00,2239,11,,0,0,7678.07,1
22062140,14:44:55,14:44:55,657,12,,0,0,11849.58,0
22062140,14:51:11,14:51:11,2723,13,,0,0,16608.58,0
22062140,14:51:42,14:51:42,2724,14,,0,0,17065.35,0
22062140,14:52:03,14:52:03,2725,15,,0,0,17312.11,0
22062140,14:52:22,14:52:22,2726,16,,0,0,17526.1,0
22062140,14:52:44,14:52:44,2727,17,,0,0,17778.64,0
22062140,14:53:09,14:53:09,2728,18,,0,0,18091.16,0
22062140,14:53:26,14:53:26,2730,19,,0,0,18356.09,0
22062140,14:53:46,14:53:46,9529,20,,0,0,18658.81,0
22062140,14:53:54,14:53:54,1144,21,,0,0,18769.14,0
22062140,14:54:31,14:54:31,1145,22,,0,0,19327.41,0
22062140,14:55:00,14:55:00,2880,23,,0,0,19691.41,1
22062140,14:55:54,14:55:54,998,24,,0,0,20199.45,0
22062140,14:56:41,14:56:41,999,25,,0,0,20663.81,0
22062140,14:57:14,14:57:14,9530,26,,0,0,20965.32,0
22062140,14:57:29,14:57:29,7262,27,,0,0,21093.6,0
22062140,14:58:04,14:58:04,4795,28,,0,0,21386.79,0
22062140,14:58:40,14:58:40,4796,29,,0,0,21651.59,0
22062140,14:59:09,14:59:09,4653,30,,0,0,21889.9,0
22062140,14:59:43,14:59:43,4654,31,,0,0,22165.29,0
22062140,15:00:02,15:00:02,6001,32,,0,0,22311.36,0
22062140,15:00:55,15:00:55,1135,33,,0,0,22791.8,0
22062140,15:01:41,15:01:41,8868,34,,0,0,23224.71,0
22062140,15:02:37,15:02:37,8867,35,,0,0,23824.81,0
22062140,15:03:08,15:03:08,6576,36,,0,0,24102.35,0
22062140,15:03:58,15:03:58,8865,37,,0,0,24518.49,0
22062140,15:04:36,15:04:36,2886,38,,0,0,24827.48,0
22062140,15:05:00,15:05:00,2887,39,,0,0,24995.21,0
22062140,15:05:44,15:05:44,9662,40,,0,0,25413.75,0
22062140,15:06:07,15:06:07,2889,41,,0,0,25583.75,0
22062140,15:06:33,15:06:33,9663,42,,0,0,25774.58,0
22062140,15:07:12,15:07:12,2891,43,,0,0,26118.85,0
22062140,15:09:00,15:09:00,2893,44,,0,0,26925.49,1
22062140,15:11:30,15:11:30,4075,45,,0,0,28589.12,0
22062140,15:12:05,15:12:05,4076,46,,0,0,29087.6,0
22062140,15:12:32,15:12:32,4077,47,,0,0,29396.65,0
22062140,15:24:17,15:24:17,9949,48,,0,0,39394.54,0
22062140,15:24:47,15:24:47,7866,49,,0,0,39800.2,0
22062140,15:25:13,15:25:13,9950,50,,0,0,40193.17,0
22062140,15:25:29,15:25:29,7545,51,,0,0,40391.27,0
22062140,15:25:45,15:25:45,7546,52,,0,0,40654.53,0
22062140,15:26:25,15:26:25,7547,53,,0,0,41112.14,0
22062140,15:28:00,15:28:00,7548,54,,0,0,42573.03,1
22062140,15:42:52,15:42:52,7549,55,,0,0,56479.4,0
22062140,15:43:29,15:43:29,7539,56,,0,0,57195.97,0
22062140,15:44:00,15:44:00,7550,57,,1,0,57680.37,1
22063080,26:10:00,26:10:00,9869,1,,0,1,0,1
22063080,26:12:36,26:12:36,2584,2,,0,0,1118.01,0
22063080,26:13:19,26:13:19,2586,3,,0,0,1361.06,0
22063080,26:13:52,26:13:52,10735,4,,0,0,1633.92,0
22063080,26:14:18,26:14:18,8976,5,,0,0,1825.37,0
22063080,26:17:20,26:17:20,2593,6,,0,0,2608.13,0
22063080,26:19:00,26:19:00,10042,7,,0,0,2935.71,1
22063080,26:19:23,26:19:23,10234,8,,0,0,3097.04,0
22063080,26:23:19,26:23:19,7582,9,,0,0,5061.65,0
22063080,26:24:00,26:24:00,9951,10,,0,0,5548.65,1
22063080,26:25:26,26:25:26,725,11,,0,0,6580.03,0
22063080,26:26:12,26:26:12,102,12,,0,0,7182.77,0
22063080,26:26:53,26:26:53,103,13,,0,0,7728.59,0
22063080,26:27:28,26:27:28,104,14,,0,0,8194.08,0
22063080,26:29:00,26:29:00,9490,15,,0,0,9215.81,1
22063080,26:29:58,26:29:58,9492,16,,0,0,9939.72,0
22063080,26:32:17,26:32:17,107,17,,0,0,11609.99,0
22063080,26:34:00,26:34:00,9498,18,,0,0,12782.44,1
22063080,26:35:00,26:35:00,1792,19,,0,0,13566.16,1
22063080,26:35:25,26:35:25,9617,20,,0,0,13848.17,0
22063080,26:40:25,26:40:25,6650,21,,0,0,16386.61,0
22063080,26:42:45,26:42:45,6012,22,,0,0,17445.96,0
22063080,26:43:01,26:43:01,6013,23,,0,0,17551.96,0
22063080,26:45:00,26:45:00,6014,24,,0,0,18255.28,1
22063080,26:46:26,26:46:26,9616,25,,0,0,18999.1,0
22063080,26:47:28,26:47:28,6017,26,,0,0,19676.1,0
22063080,26:50:00,26:50:00,10714,27,,1,0,21038.48,1
22063090,26:10:00,26:10:00,9869,1,,0,1,0,1
22063090,26:12:36,26:12:36,2584,2,,0,0,1118.01,0
22063090,26:13:19,26:13:19,2586,3,,0,0,1361.06,0
22063090,26:13:52,26:13:52,10735,4,,0,0,1633.92,0
22063090,26:14:18,26:14:18,8976,5,,0,0,1825.37,0
22063090,26:17:20,26:17:20,2593,6,,0,0,2608.13,0
22063090,26:19:00,26:19:00,10042,7,,0,0,2935.71,1
22063090,26:19:23,26:19:23,10234,8,,0,0,3097.04,0
22063090,26:23:19,26:23:19,7582,9,,0,0,5061.65,0
22063090,26:24:00,26:24:00,9951,10,,0,0,5548.65,1
22063090,26:25:26,26:25:26,725,11,,0,0,6580.03,0
22063090,26:26:12,26:26:12,102,12,,0,0,7182.77,0
22063090,26:26:53,26:26:53,103,13,,0,0,7728.59,0
22063090,26:27:28,26:27:28,104,14,,0,0,8194.08,0
22063090,26:29:00,26:29:00,9490,15,,0,0,9215.81,1
22063090,26:29:58,26:29:58,9492,16,,0,0,9939.72,0
22063090,26:32:17,26:32:17,107,17,,0,0,11609.99,0
22063090,26:34:00,26:34:00,9498,18,,0,0,12782.44,1
22063090,26:35:00,26:35:00,1792,19,,0,0,13566.16,1
22063090,26:35:25,26:35:25,9617,20,,0,0,13848.17,0
22063090,26:40:25,26:40:25,6650,21,,0,0,16386.61,0
22063090,26:42:45,26:42:45,6012,22,,0,0,17445.96,0
22063090,26:43:01,26:43:01,6013,23,,0,0,17551.96,0
22063090,26:45:00,26:45:00,6014,24,,0,0,18255.28,1
22063090,26:46:26,26:46:26,9616,25,,0,0,18999.1,0
22063090,26:47:28,26:47:28,6017,26,,0,0,19676.1,0
22063090,26:50:00,26:50:00,10714,27,,1,0,21038.48,1
22064020,07:05:00,07:05:00,1066,1,,0,1,0,1
22064020,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064020,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064020,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064020,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064020,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064020,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064020,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064020,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064020,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064020,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064020,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064020,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064020,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064020,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064020,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064020,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064020,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064020,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064020,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064020,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064020,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064020,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064020,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064020,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064020,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064020,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064020,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064030,07:05:00,07:05:00,1066,1,,0,1,0,1
22064030,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064030,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064030,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064030,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064030,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064030,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064030,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064030,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064030,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064030,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064030,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064030,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064030,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064030,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064030,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064030,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064030,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064030,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064030,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064030,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064030,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064030,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064030,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064030,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064030,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064030,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064030,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064040,07:05:00,07:05:00,1066,1,,0,1,0,1
22064040,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064040,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064040,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064040,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064040,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064040,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064040,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064040,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064040,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064040,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064040,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064040,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064040,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064040,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064040,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064040,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064040,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064040,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064040,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064040,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064040,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064040,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064040,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064040,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064040,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064040,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064040,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064050,07:05:00,07:05:00,1066,1,,0,1,0,1
22064050,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064050,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064050,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064050,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064050,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064050,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064050,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064050,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064050,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064050,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064050,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064050,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064050,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064050,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064050,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064050,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064050,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064050,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064050,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064050,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064050,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064050,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064050,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064050,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064050,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064050,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064050,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064060,07:05:00,07:05:00,1066,1,,0,1,0,1
22064060,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064060,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064060,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064060,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064060,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064060,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064060,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064060,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064060,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064060,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064060,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064060,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064060,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064060,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064060,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064060,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064060,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064060,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064060,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064060,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064060,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064060,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064060,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064060,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064060,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064060,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064060,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064100,07:05:00,07:05:00,1066,1,,0,1,0,1
22064100,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064100,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064100,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064100,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064100,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064100,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064100,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064100,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064100,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064100,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064100,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064100,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064100,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064100,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064100,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064100,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064100,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064100,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064100,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064100,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064100,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064100,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064100,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064100,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064100,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064100,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064100,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064110,07:05:00,07:05:00,1066,1,,0,1,0,1
22064110,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064110,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064110,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064110,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064110,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064110,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064110,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064110,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064110,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064110,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064110,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064110,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064110,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064110,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064110,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064110,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064110,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064110,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064110,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064110,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064110,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064110,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064110,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064110,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064110,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064110,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064110,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064110,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064140,07:05:00,07:05:00,1066,1,,0,1,0,1
22064140,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064140,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064140,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064140,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064140,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064140,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064140,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064140,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064140,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064140,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064140,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064140,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064140,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064140,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064140,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064140,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064140,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064140,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064140,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064140,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064140,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064140,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064140,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064140,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064140,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064140,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064140,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064140,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22064150,07:05:00,07:05:00,1066,1,,0,1,0,1
22064150,07:06:00,07:06:00,1067,2,,0,0,436.74,1
22064150,07:06:35,07:06:35,1068,3,,0,0,745.83,0
22064150,07:06:54,07:06:54,1069,4,,0,0,853.95,0
22064150,07:07:10,07:07:10,1070,5,,0,0,967.07,0
22064150,07:07:42,07:07:42,1071,6,,0,0,1206.75,0
22064150,07:08:34,07:08:34,1072,7,,0,0,1565.67,0
22064150,07:09:01,07:09:01,1073,8,,0,0,1755.05,0
22064150,07:09:35,07:09:35,1026,9,,0,0,1978.23,0
22064150,07:10:13,07:10:13,1027,10,,0,0,2267.58,0
22064150,07:10:55,07:10:55,1028,11,,0,0,2548.99,0
22064150,07:11:24,07:11:24,1029,12,,0,0,2730.11,0
22064150,07:12:24,07:12:24,1030,13,,0,0,3198.58,0
22064150,07:13:46,07:13:46,5488,14,,0,0,3835.18,0
22064150,07:14:11,07:14:11,6308,15,,0,0,4008.01,0
22064150,07:15:00,07:15:00,5489,16,,0,0,4320.36,1
22064150,07:15:58,07:15:58,8217,17,,0,0,4715.96,0
22064150,07:16:37,07:16:37,1034,18,,0,0,4969.24,0
22064150,07:17:20,07:17:20,1035,19,,0,0,5215.55,0
22064150,07:18:31,07:18:31,1036,20,,0,0,5650.53,0
22064150,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22064150,07:20:17,07:20:17,1038,22,,0,0,6423.96,0
22064150,07:21:02,07:21:02,1039,23,,0,0,6773.01,0
22064150,07:21:43,07:21:43,1040,24,,0,0,7146.74,0
22064150,07:22:10,07:22:10,1041,25,,0,0,7358.51,0
22064150,07:23:02,07:23:02,1042,26,,0,0,7696.57,0
22064150,07:23:25,07:23:25,1043,27,,0,0,7871.5,0
22064150,07:24:05,07:24:05,1044,28,,0,0,8163.82,0
22064150,07:25:00,07:25:00,9641,29,,1,0,8610.53,1
22065010,10:05:00,10:05:00,9491,1,,0,1,0,1
22065010,10:05:30,10:05:30,8418,2,,0,0,302.68,0
22065010,10:06:12,10:06:12,795,3,,0,0,746.94,0
22065010,10:07:00,10:07:00,10750,4,,0,0,1211.3,0
22065010,10:07:30,10:07:30,1074,5,,0,0,1570.7,0
22065010,10:07:46,10:07:46,1075,6,,0,0,1829.4,0
22065010,10:08:41,10:08:41,1076,7,,0,0,2629.14,0
22065010,10:09:16,10:09:16,2453,8,,0,0,3098.04,0
22065010,10:09:43,10:09:43,2454,9,,0,0,3312.55,0
22065010,10:10:28,10:10:28,2455,10,,0,0,3755.86,0
22065010,10:11:00,10:11:00,2456,11,,0,0,3987.95,1
22065010,10:11:29,10:11:29,2457,12,,0,0,4157.51,0
22065010,10:12:05,10:12:05,2458,13,,0,0,4430.52,0
22065010,10:12:25,10:12:25,2459,14,,0,0,4555.72,0
22065010,10:13:04,10:13:04,2460,15,,0,0,4893.26,0
22065010,10:14:04,10:14:04,9713,16,,0,0,5251.15,0
22065010,10:15:16,10:15:16,2462,17,,0,0,5703.46,0
22065010,10:17:00,10:17:00,4182,18,,0,0,6360.98,1
22065010,10:17:33,10:17:33,4183,19,,0,0,6523.39,0
22065010,10:18:10,10:18:10,4184,20,,0,0,6704.92,0
22065010,10:18:53,10:18:53,4185,21,,0,0,6995.2,0
22065010,10:19:37,10:19:37,4186,22,,0,0,7262.14,0
22065010,10:20:13,10:20:13,2366,23,,0,0,7490.38,0
22065010,10:20:31,10:20:31,2367,24,,0,0,7645.08,0
22065010,10:20:57,10:20:57,2368,25,,0,0,7850.89,0
22065010,10:21:41,10:21:41,2369,26,,0,0,8112.47,0
22065010,10:22:23,10:22:23,2370,27,,0,0,8432.65,0
22065010,10:23:00,10:23:00,820,28,,0,0,8684.67,1
22065010,10:23:36,10:23:36,821,29,,0,0,8911.18,0
22065010,10:24:26,10:24:26,822,30,,0,0,9187.6,0
22065010,10:25:03,10:25:03,823,31,,0,0,9451.12,0
22065010,10:25:49,10:25:49,824,32,,0,0,9751.79,0
22065010,10:26:43,10:26:43,8679,33,,0,0,10022.44,0
22065010,10:27:03,10:27:03,826,34,,0,0,10144.13,0
22065010,10:27:35,10:27:35,827,35,,0,0,10344.63,0
22065010,10:27:55,10:27:55,150,36,,0,0,10488.79,0
22065010,10:28:27,10:28:27,151,37,,0,0,10698.14,0
22065010,10:28:56,10:28:56,152,38,,0,0,10881.62,0
22065010,10:29:23,10:29:23,9640,39,,0,0,11099.82,0
22065010,10:30:08,10:30:08,153,40,,0,0,11279.06,0
22065010,10:30:27,10:30:27,154,41,,0,0,11435.41,0
22065010,10:32:00,10:32:00,9642,42,,1,0,12035.73,1
22066120,16:30:00,16:30:00,9498,1,,0,1,0,1
22066120,16:31:32,16:31:32,489,2,,0,0,741.32,0
22066120,16:32:50,16:32:50,490,3,,0,0,1288.42,0
22066120,16:33:18,16:33:18,491,4,,0,0,1479.61,0
22066120,16:33:46,16:33:46,492,5,,0,0,1630.38,0
22066120,16:35:02,16:35:02,494,6,,0,0,2022.95,0
22066120,16:35:39,16:35:39,495,7,,0,0,2166.77,0
22066120,16:36:20,16:36:20,496,8,,0,0,2384.71,0
22066120,16:37:20,16:37:20,497,9,,0,0,2719.31,0
22066120,16:38:00,16:38:00,8219,10,,0,0,2928.07,1
22066120,16:40:57,16:40:57,499,11,,0,0,3791.36,0
22066120,16:41:54,16:41:54,500,12,,0,0,4068.72,0
22066120,16:42:51,16:42:51,501,13,,0,0,4318.69,0
22066120,16:43:46,16:43:46,502,14,,0,0,4555.36,0
22066120,16:44:49,16:44:49,503,15,,0,0,4832.27,0
22066120,16:45:43,16:45:43,7667,16,,0,0,5067.54,0
22066120,16:46:27,16:46:27,505,17,,0,0,5313.25,0
22066120,16:46:49,16:46:49,7668,18,,0,0,5437.58,0
22066120,16:48:00,16:48:00,507,19,,0,0,5773.47,0
22066120,16:48:40,16:48:40,508,20,,0,0,5919.07,0
22066120,16:49:38,16:49:38,509,21,,0,0,6157.06,0
22066120,16:50:10,16:50:10,463,22,,0,0,6338.81,0
22066120,16:53:00,16:53:00,510,23,,0,0,7079.85,1
22066120,16:54:50,16:54:50,511,24,,0,0,7491.19,0
22066120,16:55:46,16:55:46,512,25,,0,0,7655.3,0
22066120,16:57:04,16:57:04,513,26,,0,0,7852.95,0
22066120,16:58:09,16:58:09,514,27,,0,0,8046.94,0
22066120,16:59:08,16:59:08,515,28,,0,0,8267.81,0
22066120,17:00:10,17:00:10,516,29,,0,0,8475.36,0
22066120,17:00:52,17:00:52,517,30,,0,0,8588.92,0
22066120,17:03:00,17:03:00,519,31,,0,0,9014.72,1
22066120,17:04:58,17:04:58,8063,32,,0,0,9317.9,0
22066120,17:06:09,17:06:09,7272,33,,0,0,9529.48,0
22066120,17:07:08,17:07:08,7274,34,,0,0,9737.85,0
22066120,17:08:15,17:08:15,7275,35,,0,0,9955.71,0
22066120,17:09:18,17:09:18,7276,36,,0,0,10145.33,0
22066120,17:10:01,17:10:01,7277,37,,0,0,10260.42,0
22066120,17:11:04,17:11:04,528,38,,0,0,10418.97,0
22066120,17:12:00,17:12:00,529,39,,0,0,10569.42,1
22066120,17:13:23,17:13:23,530,40,,0,0,10778.99,0
22066120,17:15:04,17:15:04,531,41,,0,0,11057.37,0
22066120,17:17:13,17:17:13,532,42,,0,0,11331.79,0
22066120,17:18:13,17:18:13,533,43,,0,0,11508.67,0
22066120,17:20:00,17:20:00,9822,44,,0,0,11837.27,1
22066120,17:20:58,17:20:58,8431,45,,0,0,12018.47,0
22066120,17:23:07,17:23:07,1153,46,,0,0,12353.8,0
22066120,17:25:00,17:25:00,9869,47,,0,0,12659.84,1
22066120,17:26:15,17:26:15,538,48,,0,0,12944.16,0
22066120,17:27:15,17:27:15,539,49,,0,0,13206.08,0
22066120,17:28:16,17:28:16,540,50,,0,0,13349.87,0
22066120,17:29:12,17:29:12,541,51,,0,0,13538.81,0
22066120,17:30:09,17:30:09,542,52,,0,0,13696.01,0
22066120,17:32:17,17:32:17,543,53,,0,0,14028.17,0
22066120,17:33:36,17:33:36,544,54,,0,0,14241.66,0
22066120,17:34:44,17:34:44,545,55,,0,0,14448.66,0
22066120,17:36:00,17:36:00,546,56,,0,0,14568.62,1
22066120,17:43:08,17:43:08,549,57,,0,0,15170.97,0
22066120,17:45:18,17:45:18,550,58,,0,0,15365.42,0
22066120,17:47:22,17:47:22,551,59,,0,0,15563.75,0
22066120,17:48:49,17:48:49,552,60,,0,0,15686.87,0
22066120,17:51:00,17:51:00,422,61,,1,0,15915.1,1
22067120,05:21:00,05:21:00,9954,1,,0,1,0,1
22067120,05:22:01,05:22:01,7581,2,,0,0,645.74,0
22067120,05:23:06,05:23:06,7747,3,,0,0,1088.6,0
22067120,05:23:31,05:23:31,10730,4,,0,0,1298.61,0
22067120,05:24:35,05:24:35,4989,5,,0,0,1756.49,0
22067120,05:25:09,05:25:09,4990,6,,0,0,1998.13,0
22067120,05:25:41,05:25:41,4991,7,,0,0,2312.06,0
22067120,05:26:17,05:26:17,4992,8,,0,0,2595.56,0
22067120,05:26:41,05:26:41,4993,9,,0,0,2910.5,0
22067120,05:27:00,05:27:00,4994,10,,0,0,3088.79,1
22067120,05:27:31,05:27:31,4995,11,,0,0,3248.51,0
22067120,05:27:56,05:27:56,4996,12,,0,0,3411.26,0
22067120,05:28:32,05:28:32,4997,13,,0,0,3620.49,0
22067120,05:28:53,05:28:53,4998,14,,0,0,3721.65,0
22067120,05:29:56,05:29:56,4999,15,,0,0,4050.51,0
22067120,05:30:33,05:30:33,5000,16,,0,0,4257,0
22067120,05:32:00,05:32:00,10731,17,,0,0,4756.85,1
22067120,05:32:56,05:32:56,4716,18,,0,0,5278.41,0
22067120,05:33:25,05:33:25,4718,19,,0,0,5427.21,0
22067120,05:33:49,05:33:49,4717,20,,0,0,5565.99,0
22067120,05:34:39,05:34:39,4719,21,,0,0,5862.63,0
22067120,05:35:22,05:35:22,4720,22,,0,0,6145.58,0
22067120,05:36:04,05:36:04,8216,23,,0,0,6367.85,0
22067120,05:36:34,05:36:34,858,24,,0,0,6585.16,0
22067120,05:37:03,05:37:03,859,25,,0,0,6829.24,0
22067120,05:37:43,05:37:43,860,26,,0,0,7185.48,0
22067120,05:38:07,05:38:07,861,27,,0,0,7371.99,0
22067120,05:39:03,05:39:03,2048,28,,0,0,7805.95,0
22067120,05:40:04,05:40:04,2049,29,,0,0,8286.51,0
22067120,05:40:31,05:40:31,2050,30,,0,0,8455.3,0
22067120,05:41:02,05:41:02,2051,31,,0,0,8660.89,0
22067120,05:41:32,05:41:32,2052,32,,0,0,8850.84,0
22067120,05:42:00,05:42:00,2053,33,,0,0,8981.23,1
22067120,05:42:50,05:42:50,2054,34,,0,0,9247.82,0
22067120,05:43:14,05:43:14,2055,35,,0,0,9392.94,0
22067120,05:43:56,05:43:56,2056,36,,0,0,9634.81,0
22067120,05:44:28,05:44:28,2057,37,,0,0,9798.23,0
22067120,05:45:17,05:45:17,2059,38,,0,0,10113.04,0
22067120,05:45:47,05:45:47,2060,39,,0,0,10300.78,0
22067120,05:46:23,05:46:23,2061,40,,0,0,10520.61,0
22067120,05:47:03,05:47:03,2062,41,,0,0,10730.48,0
22067120,05:47:50,05:47:50,2063,42,,0,0,11009.22,0
22067120,05:48:20,05:48:20,2064,43,,0,0,11161.87,0
22067120,05:48:58,05:48:58,2066,44,,0,0,11389.8,0
22067120,05:49:51,05:49:51,2067,45,,0,0,11717.97,0
22067120,05:51:05,05:51:05,2068,46,,0,0,11922.84,0
22067120,05:52:03,05:52:03,508,47,,0,0,12126.74,0
22067120,05:52:45,05:52:45,509,48,,0,0,12364.73,0
22067120,05:53:13,05:53:13,463,49,,0,0,12540.17,0
22067120,05:54:00,05:54:00,1776,50,,1,0,12820.99,1
22068080,20:45:00,20:45:00,6018,1,,0,1,0,1
22068080,20:46:06,20:46:06,6019,2,,0,0,778.2,0
22068080,20:46:32,20:46:32,6020,3,,0,0,949.77,0
22068080,20:47:03,20:47:03,6021,4,,0,0,1197.8,0
22068080,20:47:38,20:47:38,942,5,,0,0,1466.7,0
22068080,20:48:01,20:48:01,943,6,,0,0,1667.26,0
22068080,20:48:32,20:48:32,4708,7,,0,0,1953.12,0
22068080,20:49:14,20:49:14,4709,8,,0,0,2288.29,0
22068080,20:49:36,20:49:36,4710,9,,0,0,2440.64,0
22068080,20:50:26,20:50:26,948,10,,0,0,2845.91,0
22068080,20:50:37,20:50:37,949,11,,0,0,2936.09,0
22068080,20:51:00,20:51:00,950,12,,0,0,3097.04,0
22068080,20:51:25,20:51:25,951,13,,0,0,3321.31,0
22068080,20:51:54,20:51:54,952,14,,0,0,3563.33,0
22068080,20:52:19,20:52:19,953,15,,0,0,3778,0
22068080,20:52:58,20:52:58,954,16,,0,0,4096.48,0
22068080,20:53:22,20:53:22,955,17,,0,0,4243.87,0
22068080,20:53:48,20:53:48,956,18,,0,0,4519.26,0
22068080,20:54:00,20:54:00,957,19,,0,0,4631.9,1
22068080,20:55:04,20:55:04,958,20,,0,0,5133.96,0
22068080,20:55:27,20:55:27,959,21,,0,0,5380.02,0
22068080,20:56:18,20:56:18,960,22,,0,0,5674.73,0
22068080,20:56:43,20:56:43,961,23,,0,0,5860.82,0
22068080,20:57:14,20:57:14,962,24,,0,0,6100.02,0
22068080,20:57:50,20:57:50,963,25,,0,0,6350.84,0
22068080,20:58:28,20:58:28,964,26,,0,0,6470.6,0
22068080,20:59:03,20:59:03,965,27,,0,0,6687.93,0
22068080,20:59:32,20:59:32,482,28,,0,0,6882.42,0
22068080,20:59:55,20:59:55,483,29,,0,0,7033.89,0
22068080,21:00:22,21:00:22,484,30,,0,0,7248.66,0
22068080,21:01:00,21:01:00,9499,31,,0,0,7673.47,1
22068080,21:03:00,21:03:00,69,32,,0,0,8406.34,1
22068080,21:04:37,21:04:37,9496,33,,0,0,9631.86,0
22068080,21:07:04,21:07:04,93,34,,0,0,11252.27,0
22068080,21:08:00,21:08:00,94,35,,0,0,11972.15,1
22068080,21:09:32,21:09:32,95,36,,0,0,13069.52,0
22068080,21:10:16,21:10:16,96,37,,0,0,13520.71,0
22068080,21:11:22,21:11:22,97,38,,0,0,14065.67,0
22068080,21:12:28,21:12:28,98,39,,0,0,14677.99,0
22068080,21:14:00,21:14:00,9952,40,,1,0,15373.67,1
22068090,20:45:00,20:45:00,6018,1,,0,1,0,1
22068090,20:46:06,20:46:06,6019,2,,0,0,778.2,0
22068090,20:46:32,20:46:32,6020,3,,0,0,949.77,0
22068090,20:47:03,20:47:03,6021,4,,0,0,1197.8,0
22068090,20:47:38,20:47:38,942,5,,0,0,1466.7,0
22068090,20:48:01,20:48:01,943,6,,0,0,1667.26,0
22068090,20:48:32,20:48:32,4708,7,,0,0,1953.12,0
22068090,20:49:14,20:49:14,4709,8,,0,0,2288.29,0
22068090,20:49:36,20:49:36,4710,9,,0,0,2440.64,0
22068090,20:50:26,20:50:26,948,10,,0,0,2845.91,0
22068090,20:50:37,20:50:37,949,11,,0,0,2936.09,0
22068090,20:51:00,20:51:00,950,12,,0,0,3097.04,0
22068090,20:51:25,20:51:25,951,13,,0,0,3321.31,0
22068090,20:51:54,20:51:54,952,14,,0,0,3563.33,0
22068090,20:52:19,20:52:19,953,15,,0,0,3778,0
22068090,20:52:58,20:52:58,954,16,,0,0,4096.48,0
22068090,20:53:22,20:53:22,955,17,,0,0,4243.87,0
22068090,20:53:48,20:53:48,956,18,,0,0,4519.26,0
22068090,20:54:00,20:54:00,957,19,,0,0,4631.9,1
22068090,20:55:04,20:55:04,958,20,,0,0,5133.96,0
22068090,20:55:27,20:55:27,959,21,,0,0,5380.02,0
22068090,20:56:18,20:56:18,960,22,,0,0,5674.73,0
22068090,20:56:43,20:56:43,961,23,,0,0,5860.82,0
22068090,20:57:14,20:57:14,962,24,,0,0,6100.02,0
22068090,20:57:50,20:57:50,963,25,,0,0,6350.84,0
22068090,20:58:28,20:58:28,964,26,,0,0,6470.6,0
22068090,20:59:03,20:59:03,965,27,,0,0,6687.93,0
22068090,20:59:32,20:59:32,482,28,,0,0,6882.42,0
22068090,20:59:55,20:59:55,483,29,,0,0,7033.89,0
22068090,21:00:22,21:00:22,484,30,,0,0,7248.66,0
22068090,21:01:00,21:01:00,9499,31,,0,0,7673.47,1
22068090,21:03:00,21:03:00,69,32,,0,0,8406.34,1
22068090,21:04:37,21:04:37,9496,33,,0,0,9631.86,0
22068090,21:07:04,21:07:04,93,34,,0,0,11252.27,0
22068090,21:08:00,21:08:00,94,35,,0,0,11972.15,1
22068090,21:09:32,21:09:32,95,36,,0,0,13069.52,0
22068090,21:10:16,21:10:16,96,37,,0,0,13520.71,0
22068090,21:11:22,21:11:22,97,38,,0,0,14065.67,0
22068090,21:12:28,21:12:28,98,39,,0,0,14677.99,0
22068090,21:14:00,21:14:00,9952,40,,1,0,15373.67,1
22069070,06:35:00,06:35:00,9833,1,,0,1,0,1
22069070,06:37:23,06:37:23,2658,2,,0,0,652.56,0
22069070,06:38:10,06:38:10,2659,3,,0,0,872.72,0
22069070,06:39:00,06:39:00,9868,4,,0,0,1155.68,1
22069070,06:40:02,06:40:02,441,5,,0,0,1380.44,0
22069070,06:40:45,06:40:45,442,6,,0,0,1549.19,0
22069070,06:41:31,06:41:31,443,7,,0,0,1729.17,0
22069070,06:42:54,06:42:54,444,8,,0,0,1964.9,0
22069070,06:43:40,06:43:40,445,9,,0,0,2122.5,0
22069070,06:45:00,06:45:00,446,10,,0,0,2412.43,1
22069070,06:45:31,06:45:31,447,11,,0,0,2572.66,0
22069070,06:46:24,06:46:24,7267,12,,0,0,2826.09,0
22069070,06:47:04,06:47:04,7268,13,,0,0,3045.31,0
22069070,06:47:28,06:47:28,7269,14,,0,0,3171.22,0
22069070,06:48:11,06:48:11,7271,15,,0,0,3424.94,0
22069070,06:48:44,06:48:44,453,16,,0,0,3600.37,0
22069070,06:50:00,06:50:00,455,17,,0,0,3926.98,1
22069070,06:51:26,06:51:26,9896,18,,0,0,4379.63,0
22069070,06:51:57,06:51:57,458,19,,0,0,4549.99,0
22069070,06:52:29,06:52:29,459,20,,0,0,4717,0
22069070,06:52:59,06:52:59,460,21,,0,0,4895.8,0
22069070,06:53:44,06:53:44,461,22,,0,0,5118.93,0
22069070,06:54:24,06:54:24,462,23,,0,0,5344.99,0
22069070,06:55:06,06:55:06,463,24,,0,0,5591.23,0
22069070,06:57:00,06:57:00,464,25,,0,0,6298.89,1
22069070,06:59:00,06:59:00,465,26,,0,0,6649.85,1
22069070,06:59:17,06:59:17,466,27,,0,0,6830.14,0
22069070,06:59:34,06:59:34,467,28,,0,0,7022.66,0
22069070,06:59:47,06:59:47,7665,29,,0,0,7136.9,0
22069070,07:00:16,07:00:16,469,30,,0,0,7472.24,0
22069070,07:00:39,07:00:39,9614,31,,0,0,7717.34,0
22069070,07:01:11,07:01:11,471,32,,0,0,8052.68,0
22069070,07:01:52,07:01:52,472,33,,0,0,8496.08,0
22069070,07:02:18,07:02:18,473,34,,0,0,8781.51,0
22069070,07:02:39,07:02:39,474,35,,0,0,8981.23,0
22069070,07:02:53,07:02:53,475,36,,0,0,9122.2,0
22069070,07:04:00,07:04:00,476,37,,0,0,9935.19,1
22069070,07:04:46,07:04:46,477,38,,0,0,10188.87,0
22069070,07:05:42,07:05:42,478,39,,0,0,10463.26,0
22069070,07:06:44,07:06:44,479,40,,0,0,10823.15,0
22069070,07:07:33,07:07:33,480,41,,0,0,11070.28,0
22069070,07:08:11,07:08:11,481,42,,0,0,11230.91,0
22069070,07:08:51,07:08:51,482,43,,0,0,11349.34,0
22069070,07:09:20,07:09:20,483,44,,0,0,11500.81,0
22069070,07:09:53,07:09:53,484,45,,0,0,11715.49,0
22069070,07:11:06,07:11:06,9499,46,,0,0,12124.35,0
22069070,07:13:00,07:13:00,486,47,,1,0,12862.54,1
22069130,06:35:00,06:35:00,9833,1,,0,1,0,1
22069130,06:37:23,06:37:23,2658,2,,0,0,652.56,0
22069130,06:38:10,06:38:10,2659,3,,0,0,872.72,0
22069130,06:39:00,06:39:00,9868,4,,0,0,1155.68,1
22069130,06:40:02,06:40:02,441,5,,0,0,1380.44,0
22069130,06:40:45,06:40:45,442,6,,0,0,1549.19,0
22069130,06:41:31,06:41:31,443,7,,0,0,1729.17,0
22069130,06:42:54,06:42:54,444,8,,0,0,1964.9,0
22069130,06:43:40,06:43:40,445,9,,0,0,2122.5,0
22069130,06:45:00,06:45:00,446,10,,0,0,2412.43,1
22069130,06:45:31,06:45:31,447,11,,0,0,2572.66,0
22069130,06:46:24,06:46:24,7267,12,,0,0,2826.09,0
22069130,06:47:04,06:47:04,7268,13,,0,0,3045.31,0
22069130,06:47:28,06:47:28,7269,14,,0,0,3171.22,0
22069130,06:48:11,06:48:11,7271,15,,0,0,3424.94,0
22069130,06:48:44,06:48:44,453,16,,0,0,3600.37,0
22069130,06:50:00,06:50:00,455,17,,0,0,3926.98,1
22069130,06:51:26,06:51:26,9896,18,,0,0,4379.63,0
22069130,06:51:57,06:51:57,458,19,,0,0,4549.99,0
22069130,06:52:29,06:52:29,459,20,,0,0,4717,0
22069130,06:52:59,06:52:59,460,21,,0,0,4895.8,0
22069130,06:53:44,06:53:44,461,22,,0,0,5118.93,0
22069130,06:54:24,06:54:24,462,23,,0,0,5344.99,0
22069130,06:55:06,06:55:06,463,24,,0,0,5591.23,0
22069130,06:57:00,06:57:00,464,25,,0,0,6298.89,1
22069130,06:59:00,06:59:00,465,26,,0,0,6649.85,1
22069130,06:59:17,06:59:17,466,27,,0,0,6830.14,0
22069130,06:59:34,06:59:34,467,28,,0,0,7022.66,0
22069130,06:59:47,06:59:47,7665,29,,0,0,7136.9,0
22069130,07:00:16,07:00:16,469,30,,0,0,7472.24,0
22069130,07:00:39,07:00:39,9614,31,,0,0,7717.34,0
22069130,07:01:11,07:01:11,471,32,,0,0,8052.68,0
22069130,07:01:52,07:01:52,472,33,,0,0,8496.08,0
22069130,07:02:18,07:02:18,473,34,,0,0,8781.51,0
22069130,07:02:39,07:02:39,474,35,,0,0,8981.23,0
22069130,07:02:53,07:02:53,475,36,,0,0,9122.2,0
22069130,07:04:00,07:04:00,476,37,,0,0,9935.19,1
22069130,07:04:46,07:04:46,477,38,,0,0,10188.87,0
22069130,07:05:42,07:05:42,478,39,,0,0,10463.26,0
22069130,07:06:44,07:06:44,479,40,,0,0,10823.15,0
22069130,07:07:33,07:07:33,480,41,,0,0,11070.28,0
22069130,07:08:11,07:08:11,481,42,,0,0,11230.91,0
22069130,07:08:51,07:08:51,482,43,,0,0,11349.34,0
22069130,07:09:20,07:09:20,483,44,,0,0,11500.81,0
22069130,07:09:53,07:09:53,484,45,,0,0,11715.49,0
22069130,07:11:06,07:11:06,9499,46,,0,0,12124.35,0
22069130,07:13:00,07:13:00,486,47,,1,0,12862.54,1
22070120,17:59:00,17:59:00,9948,1,,0,1,0,1
22070120,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
22070120,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
22070120,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
22070120,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
22070120,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
22070120,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
22070120,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
22070120,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
22070120,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
22070120,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
22070120,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
22070120,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
22070120,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
22070120,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
22070120,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
22070120,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
22070120,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
22070120,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
22070120,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
22070120,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
2207080,16:40:00,16:40:00,735,1,,0,1,0,1
2207080,16:40:18,16:40:18,736,2,,0,0,112.37,0
2207080,16:40:50,16:40:50,737,3,,0,0,315.11,0
2207080,16:41:18,16:41:18,738,4,,0,0,523.58,0
2207080,16:43:01,16:43:01,739,5,,0,0,925.74,0
2207080,16:43:19,16:43:19,732,6,,0,0,1013.82,0
2207080,16:43:51,16:43:51,7078,7,,0,0,1212.28,0
2207080,16:45:00,16:45:00,734,8,,0,0,1605.11,1
2207080,16:47:11,16:47:11,9718,9,,0,0,2439.09,0
2207080,16:48:27,16:48:27,98,10,,0,0,2987.67,0
2207080,16:50:00,16:50:00,9951,11,,1,0,3666.21,1
2207090,16:40:00,16:40:00,735,1,,0,1,0,1
2207090,16:40:18,16:40:18,736,2,,0,0,112.37,0
2207090,16:40:50,16:40:50,737,3,,0,0,315.11,0
2207090,16:41:18,16:41:18,738,4,,0,0,523.58,0
2207090,16:43:01,16:43:01,739,5,,0,0,925.74,0
2207090,16:43:19,16:43:19,732,6,,0,0,1013.82,0
2207090,16:43:51,16:43:51,7078,7,,0,0,1212.28,0
2207090,16:45:00,16:45:00,734,8,,0,0,1605.11,1
2207090,16:47:11,16:47:11,9718,9,,0,0,2439.09,0
2207090,16:48:27,16:48:27,98,10,,0,0,2987.67,0
2207090,16:50:00,16:50:00,9951,11,,1,0,3666.21,1
22072070,10:28:00,10:28:00,9654,1,,0,1,0,1
22072070,10:29:08,10:29:08,4954,2,,0,0,404.23,0
22072070,10:29:36,10:29:36,4955,3,,0,0,560.68,0
22072070,10:29:59,10:29:59,4956,4,,0,0,712.48,0
22072070,10:30:54,10:30:54,4957,5,,0,0,1006.29,0
22072070,10:31:31,10:31:31,4958,6,,0,0,1225.55,0
22072070,10:31:51,10:31:51,4959,7,,0,0,1350.4,0
22072070,10:32:33,10:32:33,82,8,,0,0,1584.72,0
22072070,10:33:21,10:33:21,83,9,,0,0,1822.34,0
22072070,10:34:07,10:34:07,7984,10,,0,0,2093.83,0
22072070,10:34:55,10:34:55,85,11,,0,0,2404.94,0
22072070,10:35:36,10:35:36,86,12,,0,0,2597.8,0
22072070,10:36:04,10:36:04,87,13,,0,0,2740.04,0
22072070,10:36:49,10:36:49,88,14,,0,0,2964.46,0
22072070,10:37:22,10:37:22,89,15,,0,0,3172,0
22072070,10:37:56,10:37:56,90,16,,0,0,3367.98,0
22072070,10:38:24,10:38:24,91,17,,0,0,3500.37,0
22072070,10:41:00,10:41:00,10161,18,,0,0,4464.92,1
22072070,10:43:53,10:43:53,8322,19,,0,0,5252.64,0
22072070,10:44:46,10:44:46,2211,20,,0,0,5482.3,0
22072070,10:45:50,10:45:50,2212,21,,0,0,5715.02,0
22072070,10:47:26,10:47:26,2213,22,,0,0,6033.88,0
22072070,10:49:00,10:49:00,9934,23,,0,0,6419.99,1
22072070,10:49:23,10:49:23,9608,24,,0,0,6571.03,0
22072070,10:50:02,10:50:02,2342,25,,0,0,6828.58,0
22072070,10:50:39,10:50:39,2343,26,,0,0,7118.64,0
22072070,10:51:18,10:51:18,2344,27,,0,0,7370.54,0
22072070,10:52:06,10:52:06,4960,28,,0,0,7676.67,0
22072070,10:52:39,10:52:39,4961,29,,0,0,7909.87,0
22072070,10:53:19,10:53:19,4962,30,,0,0,8143.5,0
22072070,10:53:56,10:53:56,4963,31,,0,0,8400.95,0
22072070,10:54:41,10:54:41,4964,32,,0,0,8711.01,0
22072070,10:55:34,10:55:34,4965,33,,0,0,9012.92,0
22072070,10:56:18,10:56:18,561,34,,0,0,9254.52,0
22072070,10:57:30,10:57:30,562,35,,0,0,9668.75,0
22072070,10:57:56,10:57:56,563,36,,0,0,9809.8,0
22072070,10:58:22,10:58:22,564,37,,0,0,9973.14,0
22072070,10:59:12,10:59:12,565,38,,0,0,10316.46,0
22072070,11:00:00,11:00:00,566,39,,0,0,10644.72,1
22072070,11:00:35,11:00:35,567,40,,0,0,10848.09,0
22072070,11:01:12,11:01:12,568,41,,0,0,11040.87,0
22072070,11:01:36,11:01:36,569,42,,0,0,11230.34,0
22072070,11:02:23,11:02:23,570,43,,0,0,11572.78,0
22072070,11:03:24,11:03:24,571,44,,0,0,11878.09,0
22072070,11:04:00,11:04:00,10748,45,,0,0,12113.84,1
22072070,11:04:21,11:04:21,573,46,,0,0,12258.44,0
22072070,11:05:06,11:05:06,4519,47,,0,0,12579.2,0
22072070,11:05:43,11:05:43,4520,48,,0,0,12903.49,0
22072070,11:06:16,11:06:16,4320,49,,0,0,13093.56,0
22072070,11:06:47,11:06:47,579,50,,0,0,13302.38,0
22072070,11:07:45,11:07:45,580,51,,0,0,13617.82,0
22072070,11:09:00,11:09:00,581,52,,0,0,14104.05,1
22072070,11:10:07,11:10:07,582,53,,0,0,14280.77,0
22072070,11:11:31,11:11:31,583,54,,0,0,14547.09,0
22072070,11:13:02,11:13:02,10805,55,,0,0,14904.39,0
22072070,11:15:17,11:15:17,4400,56,,0,0,15168.11,0
22072070,11:17:04,11:17:04,8635,57,,0,0,15594.62,0
22072070,11:17:31,11:17:31,2643,58,,0,0,15701.87,0
22072070,11:18:15,11:18:15,584,59,,0,0,15893.24,0
22072070,11:18:52,11:18:52,10304,60,,0,0,15999.04,0
22072070,11:20:00,11:20:00,10043,61,,0,0,16220.46,1
22072070,11:21:51,11:21:51,2645,62,,0,0,16563.39,0
22072070,11:25:00,11:25:00,10479,63,,1,0,17244.72,1
22072130,10:28:00,10:28:00,9654,1,,0,1,0,1
22072130,10:29:08,10:29:08,4954,2,,0,0,404.23,0
22072130,10:29:36,10:29:36,4955,3,,0,0,560.68,0
22072130,10:29:59,10:29:59,4956,4,,0,0,712.48,0
22072130,10:30:54,10:30:54,4957,5,,0,0,1006.29,0
22072130,10:31:31,10:31:31,4958,6,,0,0,1225.55,0
22072130,10:31:51,10:31:51,4959,7,,0,0,1350.4,0
22072130,10:32:33,10:32:33,82,8,,0,0,1584.72,0
22072130,10:33:21,10:33:21,83,9,,0,0,1822.34,0
22072130,10:34:07,10:34:07,7984,10,,0,0,2093.83,0
22072130,10:34:55,10:34:55,85,11,,0,0,2404.94,0
22072130,10:35:36,10:35:36,86,12,,0,0,2597.8,0
22072130,10:36:04,10:36:04,87,13,,0,0,2740.04,0
22072130,10:36:49,10:36:49,88,14,,0,0,2964.46,0
22072130,10:37:22,10:37:22,89,15,,0,0,3172,0
22072130,10:37:56,10:37:56,90,16,,0,0,3367.98,0
22072130,10:38:24,10:38:24,91,17,,0,0,3500.37,0
22072130,10:41:00,10:41:00,10161,18,,0,0,4464.92,1
22072130,10:43:53,10:43:53,8322,19,,0,0,5252.64,0
22072130,10:44:46,10:44:46,2211,20,,0,0,5482.3,0
22072130,10:45:50,10:45:50,2212,21,,0,0,5715.02,0
22072130,10:47:26,10:47:26,2213,22,,0,0,6033.88,0
22072130,10:49:00,10:49:00,9934,23,,0,0,6419.99,1
22072130,10:49:23,10:49:23,9608,24,,0,0,6571.03,0
22072130,10:50:02,10:50:02,2342,25,,0,0,6828.58,0
22072130,10:50:39,10:50:39,2343,26,,0,0,7118.64,0
22072130,10:51:18,10:51:18,2344,27,,0,0,7370.54,0
22072130,10:52:06,10:52:06,4960,28,,0,0,7676.67,0
22072130,10:52:39,10:52:39,4961,29,,0,0,7909.87,0
22072130,10:53:19,10:53:19,4962,30,,0,0,8143.5,0
22072130,10:53:56,10:53:56,4963,31,,0,0,8400.95,0
22072130,10:54:41,10:54:41,4964,32,,0,0,8711.01,0
22072130,10:55:34,10:55:34,4965,33,,0,0,9012.92,0
22072130,10:56:18,10:56:18,561,34,,0,0,9254.52,0
22072130,10:57:30,10:57:30,562,35,,0,0,9668.75,0
22072130,10:57:56,10:57:56,563,36,,0,0,9809.8,0
22072130,10:58:22,10:58:22,564,37,,0,0,9973.14,0
22072130,10:59:12,10:59:12,565,38,,0,0,10316.46,0
22072130,11:00:00,11:00:00,566,39,,0,0,10644.72,1
22072130,11:00:35,11:00:35,567,40,,0,0,10848.09,0
22072130,11:01:12,11:01:12,568,41,,0,0,11040.87,0
22072130,11:01:36,11:01:36,569,42,,0,0,11230.34,0
22072130,11:02:23,11:02:23,570,43,,0,0,11572.78,0
22072130,11:03:24,11:03:24,571,44,,0,0,11878.09,0
22072130,11:04:00,11:04:00,10748,45,,0,0,12113.84,1
22072130,11:04:21,11:04:21,573,46,,0,0,12258.44,0
22072130,11:05:06,11:05:06,4519,47,,0,0,12579.2,0
22072130,11:05:43,11:05:43,4520,48,,0,0,12903.49,0
22072130,11:06:16,11:06:16,4320,49,,0,0,13093.56,0
22072130,11:06:47,11:06:47,579,50,,0,0,13302.38,0
22072130,11:07:45,11:07:45,580,51,,0,0,13617.82,0
22072130,11:09:00,11:09:00,581,52,,0,0,14104.05,1
22072130,11:10:07,11:10:07,582,53,,0,0,14280.77,0
22072130,11:11:31,11:11:31,583,54,,0,0,14547.09,0
22072130,11:13:02,11:13:02,10805,55,,0,0,14904.39,0
22072130,11:15:17,11:15:17,4400,56,,0,0,15168.11,0
22072130,11:17:04,11:17:04,8635,57,,0,0,15594.62,0
22072130,11:17:31,11:17:31,2643,58,,0,0,15701.87,0
22072130,11:18:15,11:18:15,584,59,,0,0,15893.24,0
22072130,11:18:52,11:18:52,10304,60,,0,0,15999.04,0
22072130,11:20:00,11:20:00,10043,61,,0,0,16220.46,1
22072130,11:21:51,11:21:51,2645,62,,0,0,16563.39,0
22072130,11:25:00,11:25:00,10479,63,,1,0,17244.72,1
22073020,14:47:00,14:47:00,8892,1,,0,1,0,1
22073020,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073020,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073020,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073020,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073020,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073020,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073020,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073020,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073020,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073020,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073020,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073020,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073020,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073020,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073020,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073020,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073020,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073020,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073020,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073020,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073020,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073020,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073020,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073020,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073020,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073020,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073020,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073020,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073020,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073020,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073020,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073020,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073020,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073020,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073020,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073020,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073020,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073020,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073020,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073020,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073020,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073020,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073020,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073020,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073020,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073020,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073020,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073020,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073020,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073020,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073020,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073020,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073020,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073020,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073020,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073020,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073020,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073020,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073030,14:47:00,14:47:00,8892,1,,0,1,0,1
22073030,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073030,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073030,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073030,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073030,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073030,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073030,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073030,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073030,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073030,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073030,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073030,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073030,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073030,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073030,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073030,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073030,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073030,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073030,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073030,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073030,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073030,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073030,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073030,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073030,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073030,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073030,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073030,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073030,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073030,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073030,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073030,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073030,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073030,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073030,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073030,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073030,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073030,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073030,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073030,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073030,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073030,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073030,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073030,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073030,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073030,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073030,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073030,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073030,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073030,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073030,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073030,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073030,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073030,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073030,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073030,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073030,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073030,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073040,14:47:00,14:47:00,8892,1,,0,1,0,1
22073040,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073040,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073040,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073040,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073040,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073040,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073040,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073040,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073040,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073040,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073040,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073040,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073040,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073040,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073040,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073040,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073040,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073040,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073040,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073040,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073040,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073040,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073040,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073040,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073040,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073040,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073040,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073040,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073040,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073040,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073040,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073040,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073040,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073040,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073040,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073040,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073040,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073040,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073040,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073040,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073040,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073040,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073040,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073040,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073040,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073040,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073040,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073040,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073040,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073040,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073040,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073040,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073040,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073040,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073040,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073040,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073040,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073040,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073050,14:47:00,14:47:00,8892,1,,0,1,0,1
22073050,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073050,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073050,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073050,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073050,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073050,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073050,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073050,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073050,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073050,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073050,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073050,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073050,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073050,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073050,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073050,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073050,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073050,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073050,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073050,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073050,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073050,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073050,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073050,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073050,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073050,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073050,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073050,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073050,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073050,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073050,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073050,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073050,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073050,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073050,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073050,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073050,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073050,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073050,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073050,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073050,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073050,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073050,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073050,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073050,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073050,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073050,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073050,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073050,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073050,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073050,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073050,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073050,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073050,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073050,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073050,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073050,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073050,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073060,14:47:00,14:47:00,8892,1,,0,1,0,1
22073060,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073060,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073060,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073060,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073060,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073060,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073060,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073060,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073060,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073060,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073060,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073060,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073060,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073060,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073060,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073060,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073060,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073060,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073060,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073060,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073060,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073060,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073060,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073060,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073060,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073060,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073060,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073060,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073060,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073060,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073060,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073060,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073060,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073060,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073060,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073060,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073060,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073060,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073060,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073060,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073060,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073060,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073060,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073060,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073060,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073060,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073060,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073060,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073060,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073060,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073060,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073060,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073060,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073060,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073060,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073060,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073060,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073060,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073100,14:47:00,14:47:00,8892,1,,0,1,0,1
22073100,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073100,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073100,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073100,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073100,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073100,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073100,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073100,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073100,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073100,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073100,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073100,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073100,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073100,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073100,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073100,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073100,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073100,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073100,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073100,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073100,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073100,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073100,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073100,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073100,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073100,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073100,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073100,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073100,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073100,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073100,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073100,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073100,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073100,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073100,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073100,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073100,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073100,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073100,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073100,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073100,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073100,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073100,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073100,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073100,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073100,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073100,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073100,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073100,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073100,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073100,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073100,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073100,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073100,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073100,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073100,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073100,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073100,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073110,14:47:00,14:47:00,8892,1,,0,1,0,1
22073110,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073110,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073110,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073110,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073110,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073110,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073110,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073110,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073110,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073110,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073110,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073110,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073110,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073110,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073110,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073110,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073110,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073110,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073110,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073110,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073110,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073110,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073110,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073110,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073110,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073110,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073110,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073110,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073110,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073110,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073110,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073110,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073110,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073110,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073110,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073110,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073110,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073110,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073110,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073110,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073110,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073110,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073110,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073110,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073110,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073110,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073110,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073110,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073110,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073110,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073110,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073110,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073110,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073110,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073110,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073110,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073110,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073110,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073140,14:47:00,14:47:00,8892,1,,0,1,0,1
22073140,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073140,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073140,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073140,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073140,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073140,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073140,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073140,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073140,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073140,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073140,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073140,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073140,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073140,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073140,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073140,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073140,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073140,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073140,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073140,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073140,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073140,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073140,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073140,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073140,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073140,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073140,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073140,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073140,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073140,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073140,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073140,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073140,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073140,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073140,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073140,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073140,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073140,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073140,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073140,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073140,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073140,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073140,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073140,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073140,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073140,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073140,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073140,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073140,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073140,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073140,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073140,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073140,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073140,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073140,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073140,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073140,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073140,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22073150,14:47:00,14:47:00,8892,1,,0,1,0,1
22073150,14:49:25,14:49:25,10231,2,,0,0,1418.55,0
22073150,14:50:04,14:50:04,9555,3,,0,0,1795.19,0
22073150,14:50:32,14:50:32,4065,4,,0,0,2023.64,0
22073150,14:50:57,14:50:57,4066,5,,0,0,2272.58,0
22073150,14:51:38,14:51:38,4099,6,,0,0,2584.75,0
22073150,14:52:30,14:52:30,4100,7,,0,0,3009.4,0
22073150,14:53:01,14:53:01,4101,8,,0,0,3298.59,0
22073150,14:53:23,14:53:23,4102,9,,0,0,3510.17,0
22073150,14:54:00,14:54:00,4103,10,,0,0,3818.19,1
22073150,14:55:04,14:55:04,4060,11,,0,0,4173.6,0
22073150,14:55:30,14:55:30,4061,12,,0,0,4319.71,0
22073150,14:56:13,14:56:13,5998,13,,0,0,4637.45,0
22073150,14:56:43,14:56:43,5999,14,,0,0,4825.28,0
22073150,14:57:40,14:57:40,6000,15,,0,0,5143.38,0
22073150,14:58:07,14:58:07,7867,16,,0,0,5302.53,0
22073150,15:00:30,15:00:30,8851,17,,0,0,6010.02,0
22073150,15:02:03,15:02:03,10368,18,,0,0,6591.45,0
22073150,15:02:56,15:02:56,9554,19,,0,0,6951.97,0
22073150,15:03:35,15:03:35,9553,20,,0,0,7222.1,0
22073150,15:04:36,15:04:36,9552,21,,0,0,7633.5,0
22073150,15:05:04,15:05:04,2867,22,,0,0,7789.53,0
22073150,15:05:37,15:05:37,9551,23,,0,0,7992.45,0
22073150,15:06:42,15:06:42,9550,24,,0,0,8496.13,0
22073150,15:07:29,15:07:29,8844,25,,0,0,8770.96,0
22073150,15:08:04,15:08:04,8843,26,,0,0,8999.62,0
22073150,15:08:53,15:08:53,8842,27,,0,0,9390.94,0
22073150,15:09:39,15:09:39,8841,28,,0,0,9673.36,0
22073150,15:10:59,15:10:59,4116,29,,0,0,10254.66,0
22073150,15:11:35,15:11:35,1007,30,,0,0,10481.13,0
22073150,15:12:12,15:12:12,1008,31,,0,0,10735.09,0
22073150,15:13:30,15:13:30,4636,32,,0,0,11303.74,0
22073150,15:14:12,15:14:12,5773,33,,0,0,11543.61,0
22073150,15:14:57,15:14:57,5774,34,,0,0,11831.14,0
22073150,15:15:34,15:15:34,2813,35,,0,0,12096.49,0
22073150,15:16:14,15:16:14,2814,36,,0,0,12357.6,0
22073150,15:16:45,15:16:45,9529,37,,0,0,12600.76,0
22073150,15:17:01,15:17:01,1144,38,,0,0,12711.09,0
22073150,15:18:33,15:18:33,1145,39,,0,0,13275.94,0
22073150,15:20:00,15:20:00,9527,40,,0,0,13807.09,1
22073150,15:21:09,15:21:09,998,41,,0,0,14141.21,0
22073150,15:22:38,15:22:38,999,42,,0,0,14602.57,0
22073150,15:23:20,15:23:20,2683,43,,0,0,14853.47,0
22073150,15:24:06,15:24:06,2684,44,,0,0,15081.59,0
22073150,15:25:00,15:25:00,2686,45,,0,0,15343.47,1
22073150,15:25:54,15:25:54,2687,46,,0,0,15636.87,0
22073150,15:26:44,15:26:44,2688,47,,0,0,15898.79,0
22073150,15:27:34,15:27:34,2689,48,,0,0,16127.77,0
22073150,15:28:13,15:28:13,2690,49,,0,0,16320.82,0
22073150,15:30:17,15:30:17,9531,50,,0,0,16951.23,0
22073150,15:31:00,15:31:00,554,51,,0,0,17181.17,1
22073150,15:35:03,15:35:03,555,52,,0,0,21136.76,0
22073150,15:38:00,15:38:00,9654,53,,0,0,24340.67,1
22073150,15:40:27,15:40:27,5870,54,,0,0,25128.58,0
22073150,15:47:00,15:47:00,2957,55,,0,0,27518.29,1
22073150,15:53:00,15:53:00,5520,56,,0,0,29945.07,1
22073150,16:06:02,16:06:02,9486,57,,0,0,33823.11,0
22073150,16:08:04,16:08:04,10344,58,,0,0,34479.44,0
22073150,16:13:00,16:13:00,9944,59,,1,0,36135.7,1
22074020,23:14:00,23:14:00,510,1,,0,1,0,1
22074020,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074020,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074020,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074020,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074020,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074020,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074020,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074020,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074020,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074020,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074020,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074020,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074020,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074020,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074020,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074020,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074020,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074020,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074020,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074020,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074020,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074020,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074020,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074020,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074020,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074020,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074020,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074020,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074020,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074020,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074020,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074020,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074020,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074020,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074020,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074020,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074020,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074020,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074020,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074020,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074020,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074020,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074020,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074020,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074020,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074020,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074020,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074020,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074020,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074020,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074020,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074020,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074020,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074030,23:14:00,23:14:00,510,1,,0,1,0,1
22074030,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074030,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074030,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074030,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074030,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074030,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074030,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074030,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074030,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074030,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074030,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074030,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074030,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074030,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074030,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074030,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074030,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074030,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074030,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074030,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074030,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074030,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074030,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074030,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074030,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074030,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074030,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074030,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074030,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074030,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074030,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074030,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074030,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074030,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074030,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074030,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074030,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074030,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074030,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074030,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074030,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074030,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074030,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074030,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074030,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074030,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074030,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074030,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074030,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074030,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074030,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074030,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074030,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074040,23:14:00,23:14:00,510,1,,0,1,0,1
22074040,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074040,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074040,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074040,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074040,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074040,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074040,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074040,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074040,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074040,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074040,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074040,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074040,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074040,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074040,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074040,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074040,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074040,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074040,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074040,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074040,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074040,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074040,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074040,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074040,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074040,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074040,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074040,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074040,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074040,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074040,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074040,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074040,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074040,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074040,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074040,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074040,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074040,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074040,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074040,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074040,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074040,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074040,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074040,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074040,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074040,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074040,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074040,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074040,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074040,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074040,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074040,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074040,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074050,23:14:00,23:14:00,510,1,,0,1,0,1
22074050,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074050,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074050,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074050,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074050,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074050,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074050,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074050,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074050,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074050,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074050,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074050,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074050,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074050,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074050,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074050,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074050,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074050,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074050,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074050,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074050,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074050,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074050,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074050,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074050,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074050,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074050,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074050,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074050,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074050,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074050,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074050,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074050,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074050,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074050,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074050,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074050,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074050,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074050,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074050,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074050,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074050,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074050,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074050,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074050,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074050,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074050,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074050,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074050,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074050,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074050,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074050,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074050,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074060,23:14:00,23:14:00,510,1,,0,1,0,1
22074060,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074060,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074060,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074060,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074060,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074060,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074060,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074060,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074060,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074060,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074060,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074060,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074060,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074060,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074060,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074060,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074060,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074060,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074060,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074060,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074060,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074060,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074060,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074060,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074060,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074060,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074060,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074060,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074060,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074060,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074060,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074060,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074060,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074060,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074060,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074060,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074060,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074060,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074060,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074060,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074060,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074060,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074060,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074060,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074060,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074060,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074060,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074060,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074060,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074060,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074060,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074060,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074060,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074100,23:14:00,23:14:00,510,1,,0,1,0,1
22074100,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074100,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074100,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074100,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074100,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074100,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074100,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074100,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074100,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074100,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074100,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074100,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074100,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074100,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074100,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074100,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074100,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074100,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074100,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074100,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074100,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074100,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074100,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074100,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074100,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074100,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074100,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074100,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074100,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074100,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074100,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074100,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074100,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074100,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074100,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074100,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074100,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074100,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074100,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074100,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074100,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074100,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074100,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074100,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074100,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074100,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074100,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074100,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074100,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074100,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074100,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074100,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074100,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074110,23:14:00,23:14:00,510,1,,0,1,0,1
22074110,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074110,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074110,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074110,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074110,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074110,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074110,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074110,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074110,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074110,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074110,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074110,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074110,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074110,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074110,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074110,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074110,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074110,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074110,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074110,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074110,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074110,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074110,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074110,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074110,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074110,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074110,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074110,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074110,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074110,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074110,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074110,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074110,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074110,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074110,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074110,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074110,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074110,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074110,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074110,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074110,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074110,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074110,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074110,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074110,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074110,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074110,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074110,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074110,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074110,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074110,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074110,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074110,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074140,23:14:00,23:14:00,510,1,,0,1,0,1
22074140,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074140,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074140,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074140,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074140,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074140,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074140,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074140,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074140,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074140,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074140,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074140,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074140,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074140,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074140,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074140,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074140,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074140,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074140,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074140,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074140,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074140,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074140,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074140,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074140,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074140,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074140,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074140,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074140,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074140,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074140,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074140,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074140,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074140,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074140,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074140,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074140,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074140,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074140,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074140,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074140,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074140,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074140,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074140,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074140,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074140,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074140,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074140,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074140,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074140,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074140,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074140,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074140,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22074150,23:14:00,23:14:00,510,1,,0,1,0,1
22074150,23:14:59,23:14:59,511,2,,0,0,411.34,0
22074150,23:15:29,23:15:29,512,3,,0,0,575.45,0
22074150,23:16:10,23:16:10,513,4,,0,0,773.1,0
22074150,23:17:06,23:17:06,4414,5,,0,0,1064.76,0
22074150,23:17:25,23:17:25,4415,6,,0,0,1184.91,0
22074150,23:18:00,23:18:00,4416,7,,0,0,1440.83,0
22074150,23:18:37,23:18:37,4417,8,,0,0,1643.89,0
22074150,23:19:05,23:19:05,4418,9,,0,0,1797.06,0
22074150,23:19:28,23:19:28,4419,10,,0,0,1965.59,0
22074150,23:20:04,23:20:04,4420,11,,0,0,2228.07,0
22074150,23:20:58,23:20:58,2637,12,,0,0,2521.56,0
22074150,23:21:32,23:21:32,9565,13,,0,0,2735.18,0
22074150,23:22:00,23:22:00,9456,14,,0,0,2918.57,1
22074150,23:22:47,23:22:47,2640,15,,0,0,3161.71,0
22074150,23:23:47,23:23:47,2641,16,,0,0,3438.54,0
22074150,23:24:25,23:24:25,4421,17,,0,0,3560.19,0
22074150,23:25:05,23:25:05,4422,18,,0,0,3732.73,0
22074150,23:27:27,23:27:27,10456,19,,0,0,4181.99,0
22074150,23:28:00,23:28:00,4424,20,,0,0,4298.48,0
22074150,23:28:35,23:28:35,4425,21,,0,0,4466.96,0
22074150,23:29:00,23:29:00,4426,22,,0,0,4584.98,0
22074150,23:30:02,23:30:02,4427,23,,0,0,4843.84,0
22074150,23:30:37,23:30:37,4428,24,,0,0,5006.22,0
22074150,23:31:40,23:31:40,4429,25,,0,0,5265.73,0
22074150,23:32:47,23:32:47,1153,26,,0,0,5574.05,0
22074150,23:34:00,23:34:00,9869,27,,0,0,5875.24,1
22074150,23:35:20,23:35:20,1154,28,,0,0,6261.29,0
22074150,23:36:14,23:36:14,1155,29,,0,0,6526.88,0
22074150,23:36:46,23:36:46,1156,30,,0,0,6656.29,0
22074150,23:37:18,23:37:18,1157,31,,0,0,6805.46,0
22074150,23:38:17,23:38:17,1159,32,,0,0,7068.85,0
22074150,23:39:11,23:39:11,1160,33,,0,0,7356.78,0
22074150,23:41:33,23:41:33,3600,34,,0,0,7906.36,0
22074150,23:42:00,23:42:00,3601,35,,0,0,8028.8,1
22074150,23:42:33,23:42:33,3602,36,,0,0,8251.26,0
22074150,23:43:04,23:43:04,3603,37,,0,0,8456.86,0
22074150,23:43:28,23:43:28,3604,38,,0,0,8622.91,0
22074150,23:44:08,23:44:08,3605,39,,0,0,8919.31,0
22074150,23:44:28,23:44:28,3606,40,,0,0,9024.7,0
22074150,23:44:57,23:44:57,3607,41,,0,0,9215.48,0
22074150,23:45:17,23:45:17,3608,42,,0,0,9326.77,0
22074150,23:45:49,23:45:49,9849,43,,0,0,9563.7,0
22074150,23:46:33,23:46:33,9851,44,,0,0,9913.64,0
22074150,23:47:12,23:47:12,3623,45,,0,0,10166.58,0
22074150,23:47:48,23:47:48,3624,46,,0,0,10325.21,0
22074150,23:48:22,23:48:22,694,47,,0,0,10517.25,0
22074150,23:49:00,23:49:00,9854,48,,0,0,10729.27,1
22074150,23:50:25,23:50:25,9440,49,,0,0,11187.88,0
22074150,23:50:55,23:50:55,3628,50,,0,0,11336.16,0
22074150,23:51:46,23:51:46,3630,51,,0,0,11606.25,0
22074150,23:52:37,23:52:37,3631,52,,0,0,11842.93,0
22074150,23:54:19,23:54:19,197,53,,0,0,12184.51,0
22074150,23:57:00,23:57:00,10015,54,,1,0,12986.85,1
22075010,09:35:00,09:35:00,10536,1,,0,1,0,1
22075010,09:37:02,09:37:02,9809,2,,0,0,755.25,0
22075010,09:38:00,09:38:00,5560,3,,0,0,1108.53,1
22075010,09:38:25,09:38:25,6927,4,,0,0,1363.12,0
22075010,09:40:16,09:40:16,9619,5,,0,0,2600.55,0
22075010,09:40:34,09:40:34,7792,6,,0,0,2780.76,0
22075010,09:41:01,09:41:01,8959,7,,0,0,2978.64,0
22075010,09:41:39,09:41:39,6983,8,,0,0,3272.99,0
22075010,09:42:11,09:42:11,6984,9,,0,0,3535.35,0
22075010,09:43:00,09:43:00,7786,10,,0,0,3987.41,1
22075010,09:43:28,09:43:28,7787,11,,0,0,4242.29,0
22075010,09:43:37,09:43:37,10033,12,,0,0,4313.31,0
22075010,09:43:52,09:43:52,1938,13,,0,0,4428.49,0
22075010,09:44:19,09:44:19,1939,14,,0,0,4703,0
22075010,09:44:51,09:44:51,1940,15,,0,0,4878.17,0
22075010,09:45:37,09:45:37,10546,16,,0,0,5262.65,0
22075010,09:46:00,09:46:00,10547,17,,0,0,5494.47,0
22075010,09:47:11,09:47:11,10548,18,,0,0,6055.35,0
22075010,09:47:33,09:47:33,10549,19,,0,0,6282.68,0
22075010,09:48:10,09:48:10,10550,20,,0,0,6637.98,0
22075010,09:48:31,09:48:31,10551,21,,0,0,6878.77,0
22075010,09:49:00,09:49:00,8683,22,,1,0,7187.01,1
22076020,10:57:00,10:57:00,9822,1,,0,1,0,1
22076020,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076020,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076020,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076020,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076020,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076020,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076020,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076020,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076020,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076020,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076020,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076020,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076020,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076020,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076020,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076020,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076020,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076020,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076020,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076020,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076020,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076020,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076020,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076020,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076020,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076020,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076020,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076020,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076020,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076020,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076020,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076020,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076020,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076020,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076020,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076020,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076020,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076020,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076020,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076020,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076020,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076020,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076020,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076020,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076020,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076020,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076030,10:57:00,10:57:00,9822,1,,0,1,0,1
22076030,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076030,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076030,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076030,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076030,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076030,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076030,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076030,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076030,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076030,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076030,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076030,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076030,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076030,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076030,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076030,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076030,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076030,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076030,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076030,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076030,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076030,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076030,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076030,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076030,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076030,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076030,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076030,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076030,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076030,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076030,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076030,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076030,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076030,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076030,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076030,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076030,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076030,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076030,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076030,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076030,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076030,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076030,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076030,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076030,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076030,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076040,10:57:00,10:57:00,9822,1,,0,1,0,1
22076040,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076040,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076040,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076040,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076040,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076040,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076040,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076040,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076040,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076040,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076040,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076040,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076040,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076040,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076040,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076040,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076040,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076040,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076040,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076040,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076040,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076040,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076040,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076040,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076040,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076040,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076040,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076040,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076040,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076040,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076040,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076040,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076040,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076040,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076040,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076040,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076040,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076040,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076040,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076040,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076040,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076040,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076040,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076040,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076040,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076040,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076050,10:57:00,10:57:00,9822,1,,0,1,0,1
22076050,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076050,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076050,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076050,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076050,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076050,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076050,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076050,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076050,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076050,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076050,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076050,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076050,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076050,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076050,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076050,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076050,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076050,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076050,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076050,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076050,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076050,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076050,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076050,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076050,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076050,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076050,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076050,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076050,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076050,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076050,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076050,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076050,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076050,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076050,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076050,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076050,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076050,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076050,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076050,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076050,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076050,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076050,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076050,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076050,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076050,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076060,10:57:00,10:57:00,9822,1,,0,1,0,1
22076060,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076060,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076060,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076060,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076060,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076060,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076060,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076060,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076060,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076060,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076060,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076060,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076060,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076060,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076060,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076060,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076060,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076060,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076060,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076060,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076060,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076060,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076060,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076060,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076060,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076060,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076060,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076060,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076060,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076060,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076060,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076060,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076060,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076060,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076060,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076060,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076060,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076060,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076060,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076060,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076060,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076060,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076060,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076060,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076060,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076060,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076100,10:57:00,10:57:00,9822,1,,0,1,0,1
22076100,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076100,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076100,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076100,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076100,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076100,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076100,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076100,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076100,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076100,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076100,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076100,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076100,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076100,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076100,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076100,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076100,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076100,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076100,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076100,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076100,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076100,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076100,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076100,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076100,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076100,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076100,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076100,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076100,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076100,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076100,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076100,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076100,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076100,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076100,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076100,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076100,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076100,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076100,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076100,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076100,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076100,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076100,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076100,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076100,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076100,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076110,10:57:00,10:57:00,9822,1,,0,1,0,1
22076110,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076110,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076110,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076110,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076110,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076110,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076110,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076110,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076110,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076110,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076110,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076110,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076110,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076110,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076110,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076110,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076110,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076110,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076110,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076110,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076110,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076110,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076110,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076110,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076110,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076110,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076110,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076110,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076110,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076110,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076110,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076110,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076110,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076110,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076110,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076110,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076110,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076110,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076110,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076110,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076110,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076110,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076110,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076110,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076110,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076110,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076140,10:57:00,10:57:00,9822,1,,0,1,0,1
22076140,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076140,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076140,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076140,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076140,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076140,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076140,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076140,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076140,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076140,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076140,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076140,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076140,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076140,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076140,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076140,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076140,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076140,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076140,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076140,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076140,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076140,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076140,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076140,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076140,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076140,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076140,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076140,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076140,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076140,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076140,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076140,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076140,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076140,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076140,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076140,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076140,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076140,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076140,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076140,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076140,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076140,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076140,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076140,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076140,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076140,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22076150,10:57:00,10:57:00,9822,1,,0,1,0,1
22076150,10:58:36,10:58:36,3584,2,,0,0,457.78,0
22076150,11:01:00,11:01:00,3585,3,,0,0,984.71,1
22076150,11:01:42,11:01:42,10070,4,,0,0,1216.68,0
22076150,11:02:46,11:02:46,2584,5,,0,0,1551.41,0
22076150,11:03:44,11:03:44,4430,6,,0,0,1875.46,0
22076150,11:04:27,11:04:27,4431,7,,0,0,2114.54,0
22076150,11:04:50,11:04:50,4432,8,,0,0,2222.73,0
22076150,11:05:30,11:05:30,4433,9,,0,0,2433.2,0
22076150,11:07:01,11:07:01,4434,10,,0,0,2679.07,0
22076150,11:07:30,11:07:30,8829,11,,0,0,2844.93,0
22076150,11:08:00,11:08:00,4436,12,,0,0,2988.06,1
22076150,11:08:41,11:08:41,4437,13,,0,0,3209.19,0
22076150,11:09:03,11:09:03,4438,14,,0,0,3383.18,0
22076150,11:09:34,11:09:34,9045,15,,0,0,3541.69,0
22076150,11:10:49,11:10:49,9447,16,,0,0,3824.46,0
22076150,11:11:45,11:11:45,9448,17,,0,0,3967.25,0
22076150,11:12:47,11:12:47,546,18,,0,0,4248.37,0
22076150,11:14:40,11:14:40,9094,19,,0,0,4858.93,0
22076150,11:15:12,11:15:12,9093,20,,0,0,5082.05,0
22076150,11:15:53,11:15:53,7937,21,,0,0,5299.85,0
22076150,11:16:17,11:16:17,6885,22,,0,0,5504.64,0
22076150,11:17:05,11:17:05,9879,23,,0,0,5912.42,0
22076150,11:17:29,11:17:29,4450,24,,0,0,6016.35,0
22076150,11:18:00,11:18:00,9843,25,,0,0,6289.26,1
22076150,11:18:31,11:18:31,10384,26,,0,0,6413.91,0
22076150,11:18:49,11:18:49,9848,27,,0,0,6499.75,0
22076150,11:20:15,11:20:15,9846,28,,0,0,6841.09,0
22076150,11:21:54,11:21:54,5991,29,,0,0,7357.53,0
22076150,11:24:28,11:24:28,3611,30,,0,0,8159.51,0
22076150,11:25:02,11:25:02,3612,31,,0,0,8318.78,0
22076150,11:27:00,11:27:00,9858,32,,0,0,8933.55,1
22076150,11:27:49,11:27:49,9857,33,,0,0,9145.02,0
22076150,11:28:06,11:28:06,9856,34,,0,0,9225.58,0
22076150,11:29:35,11:29:35,9853,35,,0,0,9661.09,0
22076150,11:30:44,11:30:44,3597,36,,0,0,10036.27,0
22076150,11:31:44,11:31:44,3598,37,,0,0,10373.89,0
22076150,11:34:00,11:34:00,10014,38,,0,0,10869.72,1
22076150,11:37:37,11:37:37,200,39,,0,0,11668.83,0
22076150,11:39:31,11:39:31,201,40,,0,0,12304.08,0
22076150,11:42:16,11:42:16,10271,41,,0,0,13030.6,0
22076150,11:42:59,11:42:59,204,42,,0,0,13228.58,0
22076150,11:44:06,11:44:06,8531,43,,0,0,13550.05,0
22076150,11:44:51,11:44:51,206,44,,0,0,13738.98,0
22076150,11:46:05,11:46:05,207,45,,0,0,14091.51,0
22076150,11:47:48,11:47:48,7749,46,,0,0,14679.02,0
22076150,11:50:00,11:50:00,9952,47,,1,0,15519.89,1
22077020,24:04:00,24:04:00,9946,1,,0,1,0,1
22077020,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077020,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077020,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077020,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077020,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077020,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077020,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077020,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077020,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077020,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077030,24:04:00,24:04:00,9946,1,,0,1,0,1
22077030,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077030,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077030,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077030,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077030,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077030,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077030,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077030,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077030,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077030,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077040,24:04:00,24:04:00,9946,1,,0,1,0,1
22077040,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077040,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077040,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077040,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077040,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077040,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077040,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077040,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077040,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077040,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077050,24:04:00,24:04:00,9946,1,,0,1,0,1
22077050,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077050,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077050,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077050,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077050,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077050,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077050,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077050,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077050,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077050,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077060,24:04:00,24:04:00,9946,1,,0,1,0,1
22077060,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077060,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077060,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077060,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077060,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077060,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077060,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077060,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077060,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077060,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077100,24:04:00,24:04:00,9946,1,,0,1,0,1
22077100,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077100,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077100,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077100,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077100,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077100,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077100,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077100,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077100,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077100,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077110,24:04:00,24:04:00,9946,1,,0,1,0,1
22077110,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077110,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077110,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077110,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077110,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077110,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077110,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077110,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077110,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077110,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077140,24:04:00,24:04:00,9946,1,,0,1,0,1
22077140,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077140,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077140,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077140,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077140,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077140,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077140,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077140,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077140,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077140,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22077150,24:04:00,24:04:00,9946,1,,0,1,0,1
22077150,24:05:00,24:05:00,10173,2,,0,0,526.98,0
22077150,24:05:58,24:05:58,10023,3,,0,0,1030.44,0
22077150,24:06:26,24:06:26,10024,4,,0,0,1262.42,0
22077150,24:06:55,24:06:55,4513,5,,0,0,1478.69,0
22077150,24:07:16,24:07:16,4514,6,,0,0,1674.25,0
22077150,24:07:33,24:07:33,4515,7,,0,0,1780.86,0
22077150,24:08:11,24:08:11,4516,8,,0,0,2098.89,0
22077150,24:08:36,24:08:36,4517,9,,0,0,2255.5,0
22077150,24:08:55,24:08:55,4518,10,,0,0,2380.49,0
22077150,24:10:00,24:10:00,10246,11,,1,0,2858.3,1
22078010,12:44:00,12:44:00,2880,1,,0,1,0,1
22078010,12:45:29,12:45:29,998,2,,0,0,508.04,0
22078010,12:47:20,12:47:20,999,3,,0,0,996.09,0
22078010,12:48:15,12:48:15,1000,4,,0,0,1260.52,0
22078010,12:49:09,12:49:09,1001,5,,0,0,1557.36,0
22078010,12:50:21,12:50:21,1002,6,,0,0,1911.48,0
22078010,12:50:43,12:50:43,1003,7,,0,0,2003.28,0
22078010,12:52:05,12:52:05,1004,8,,0,0,2432.08,0
22078010,12:53:00,12:53:00,1005,9,,0,0,2719.97,1
22078010,12:53:26,12:53:26,1006,10,,0,0,3051.79,0
22078010,12:54:15,12:54:15,10305,11,,0,0,3655.17,0
22078010,12:54:55,12:54:55,9562,12,,0,0,4106.11,0
22078010,12:55:58,12:55:58,9802,13,,0,0,4833.35,0
22078010,12:56:23,12:56:23,9810,14,,0,0,5141.26,0
22078010,12:57:57,12:57:57,9131,15,,0,0,5550.46,0
22078010,12:58:13,12:58:13,10399,16,,0,0,5756.81,0
22078010,12:58:42,12:58:42,9812,17,,0,0,6067.07,0
22078010,12:59:23,12:59:23,10350,18,,0,0,6548.57,0
22078010,13:01:00,13:01:00,10293,19,,1,0,7083.93,1
22079120,07:34:00,07:34:00,9527,1,,0,1,0,1
22079120,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
22079120,07:39:14,07:39:14,554,3,,0,0,2688.47,0
22079120,07:43:00,07:43:00,555,4,,0,0,6644.46,1
22079120,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
2208070,10:37:00,10:37:00,10149,1,,0,1,0,1
2208070,10:41:08,10:41:08,590,2,,0,0,3757.39,0
2208070,10:45:00,10:45:00,591,3,,0,0,7209.76,1
2208070,10:52:00,10:52:00,9477,4,,0,0,9658.56,1
2208070,10:57:00,10:57:00,9476,5,,0,0,13424.98,1
2208070,10:57:50,10:57:50,3790,6,,0,0,14059.61,0
2208070,10:58:07,10:58:07,8220,7,,0,0,14219.52,0
2208070,10:58:57,10:58:57,3792,8,,0,0,14476.13,0
2208070,10:59:30,10:59:30,3793,9,,0,0,14715.78,0
2208070,11:00:00,11:00:00,10780,10,,0,0,14979.44,1
2208070,11:00:33,11:00:33,10779,11,,0,0,15291.56,0
2208070,11:00:57,11:00:57,6552,12,,0,0,15509.95,0
2208070,11:01:08,11:01:08,8388,13,,0,0,15567.87,0
2208070,11:02:56,11:02:56,8380,14,,0,0,16403.91,0
2208070,11:03:07,11:03:07,8381,15,,0,0,16544.57,0
2208070,11:03:34,11:03:34,216,16,,0,0,16832.37,0
2208070,11:03:54,11:03:54,218,17,,0,0,17123.02,0
2208070,11:04:07,11:04:07,219,18,,0,0,17266.81,0
2208070,11:04:26,11:04:26,220,19,,0,0,17490.05,0
2208070,11:04:46,11:04:46,221,20,,0,0,17762.8,0
2208070,11:05:00,11:05:00,222,21,,0,0,17899.91,0
2208070,11:05:09,11:05:09,223,22,,0,0,18006.15,0
2208070,11:05:28,11:05:28,224,23,,0,0,18196.51,0
2208070,11:05:46,11:05:46,3148,24,,0,0,18427.77,0
2208070,11:06:02,11:06:02,226,25,,0,0,18659.63,0
2208070,11:06:19,11:06:19,227,26,,0,0,18828.34,0
2208070,11:06:39,11:06:39,228,27,,0,0,19024.75,0
2208070,11:07:00,11:07:00,229,28,,0,0,19206.65,1
2208070,11:07:43,11:07:43,230,29,,0,0,19504.51,0
2208070,11:08:14,11:08:14,231,30,,0,0,19734.86,0
2208070,11:09:11,11:09:11,232,31,,0,0,20050.24,0
2208070,11:09:44,11:09:44,233,32,,0,0,20294.74,0
2208070,11:10:14,11:10:14,234,33,,0,0,20501.22,0
2208070,11:12:06,11:12:06,237,34,,0,0,21392.28,0
2208070,11:14:39,11:14:39,8066,35,,0,0,21941.98,0
2208070,11:15:00,11:15:00,239,36,,1,0,22081.3,1
22081020,19:00:00,19:00:00,9528,1,,0,1,0,1
22081020,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081020,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081020,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081020,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081020,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081020,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081020,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081020,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081020,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081020,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081020,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081020,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081020,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081020,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081020,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081020,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081030,19:00:00,19:00:00,9528,1,,0,1,0,1
22081030,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081030,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081030,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081030,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081030,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081030,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081030,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081030,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081030,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081030,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081030,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081030,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081030,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081030,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081030,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081030,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081040,19:00:00,19:00:00,9528,1,,0,1,0,1
22081040,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081040,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081040,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081040,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081040,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081040,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081040,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081040,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081040,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081040,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081040,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081040,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081040,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081040,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081040,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081040,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081050,19:00:00,19:00:00,9528,1,,0,1,0,1
22081050,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081050,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081050,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081050,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081050,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081050,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081050,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081050,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081050,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081050,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081050,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081050,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081050,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081050,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081050,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081050,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081060,19:00:00,19:00:00,9528,1,,0,1,0,1
22081060,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081060,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081060,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081060,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081060,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081060,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081060,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081060,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081060,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081060,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081060,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081060,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081060,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081060,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081060,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081060,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081100,19:00:00,19:00:00,9528,1,,0,1,0,1
22081100,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081100,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081100,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081100,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081100,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081100,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081100,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081100,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081100,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081100,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081100,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081100,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081100,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081100,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081100,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081100,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081110,19:00:00,19:00:00,9528,1,,0,1,0,1
22081110,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081110,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081110,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081110,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081110,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081110,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081110,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081110,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081110,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081110,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081110,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081110,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081110,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081110,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081110,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081110,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081140,19:00:00,19:00:00,9528,1,,0,1,0,1
22081140,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081140,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081140,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081140,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081140,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081140,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081140,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081140,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081140,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081140,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081140,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081140,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081140,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081140,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081140,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081140,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
22081150,19:00:00,19:00:00,9528,1,,0,1,0,1
22081150,19:00:40,19:00:40,998,2,,0,0,315.96,0
22081150,19:01:44,19:01:44,999,3,,0,0,803.91,0
22081150,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
22081150,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
22081150,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
22081150,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
22081150,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
22081150,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
22081150,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
22081150,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
22081150,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
22081150,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
22081150,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
22081150,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
22081150,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
22081150,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
2208130,10:37:00,10:37:00,10149,1,,0,1,0,1
2208130,10:41:08,10:41:08,590,2,,0,0,3757.39,0
2208130,10:45:00,10:45:00,591,3,,0,0,7209.76,1
2208130,10:52:00,10:52:00,9477,4,,0,0,9658.56,1
2208130,10:57:00,10:57:00,9476,5,,0,0,13424.98,1
2208130,10:57:50,10:57:50,3790,6,,0,0,14059.61,0
2208130,10:58:07,10:58:07,8220,7,,0,0,14219.52,0
2208130,10:58:57,10:58:57,3792,8,,0,0,14476.13,0
2208130,10:59:30,10:59:30,3793,9,,0,0,14715.78,0
2208130,11:00:00,11:00:00,10780,10,,0,0,14979.44,1
2208130,11:00:33,11:00:33,10779,11,,0,0,15291.56,0
2208130,11:00:57,11:00:57,6552,12,,0,0,15509.95,0
2208130,11:01:08,11:01:08,8388,13,,0,0,15567.87,0
2208130,11:02:56,11:02:56,8380,14,,0,0,16403.91,0
2208130,11:03:07,11:03:07,8381,15,,0,0,16544.57,0
2208130,11:03:34,11:03:34,216,16,,0,0,16832.37,0
2208130,11:03:54,11:03:54,218,17,,0,0,17123.02,0
2208130,11:04:07,11:04:07,219,18,,0,0,17266.81,0
2208130,11:04:26,11:04:26,220,19,,0,0,17490.05,0
2208130,11:04:46,11:04:46,221,20,,0,0,17762.8,0
2208130,11:05:00,11:05:00,222,21,,0,0,17899.91,0
2208130,11:05:09,11:05:09,223,22,,0,0,18006.15,0
2208130,11:05:28,11:05:28,224,23,,0,0,18196.51,0
2208130,11:05:46,11:05:46,3148,24,,0,0,18427.77,0
2208130,11:06:02,11:06:02,226,25,,0,0,18659.63,0
2208130,11:06:19,11:06:19,227,26,,0,0,18828.34,0
2208130,11:06:39,11:06:39,228,27,,0,0,19024.75,0
2208130,11:07:00,11:07:00,229,28,,0,0,19206.65,1
2208130,11:07:43,11:07:43,230,29,,0,0,19504.51,0
2208130,11:08:14,11:08:14,231,30,,0,0,19734.86,0
2208130,11:09:11,11:09:11,232,31,,0,0,20050.24,0
2208130,11:09:44,11:09:44,233,32,,0,0,20294.74,0
2208130,11:10:14,11:10:14,234,33,,0,0,20501.22,0
2208130,11:12:06,11:12:06,237,34,,0,0,21392.28,0
2208130,11:14:39,11:14:39,8066,35,,0,0,21941.98,0
2208130,11:15:00,11:15:00,239,36,,1,0,22081.3,1
22082070,10:54:00,10:54:00,464,1,,0,1,0,1
22082070,10:55:08,10:55:08,465,2,,0,0,350.96,0
22082070,10:55:42,10:55:42,466,3,,0,0,531.25,0
22082070,10:56:20,10:56:20,966,4,,0,0,735.65,0
22082070,10:56:44,10:56:44,967,5,,0,0,865.82,0
22082070,10:57:07,10:57:07,968,6,,0,0,991.87,0
22082070,10:57:44,10:57:44,969,7,,0,0,1161.72,0
22082070,10:58:28,10:58:28,970,8,,0,0,1351.98,0
22082070,10:59:02,10:59:02,971,9,,0,0,1466.95,0
22082070,10:59:41,10:59:41,972,10,,0,0,1695.15,0
22082070,11:00:34,11:00:34,828,11,,0,0,2038.77,0
22082070,11:01:15,11:01:15,829,12,,0,0,2230.45,0
22082070,11:02:00,11:02:00,830,13,,0,0,2552.79,1
22082070,11:02:58,11:02:58,831,14,,0,0,2867.15,0
22082070,11:03:54,11:03:54,1824,15,,0,0,3176.67,0
22082070,11:04:39,11:04:39,1825,16,,0,0,3496.14,0
22082070,11:05:34,11:05:34,10459,17,,0,0,3862.09,0
22082070,11:06:32,11:06:32,10782,18,,0,0,4310.25,0
22082070,11:07:00,11:07:00,839,19,,0,0,4468.7,1
22082070,11:07:29,11:07:29,840,20,,0,0,4650.92,0
22082070,11:08:26,11:08:26,841,21,,0,0,5079.13,0
22082070,11:09:03,11:09:03,842,22,,0,0,5353.8,0
22082070,11:10:00,11:10:00,843,23,,0,0,5750.53,0
22082070,11:10:26,11:10:26,844,24,,0,0,5921.18,0
22082070,11:11:14,11:11:14,845,25,,0,0,6218.19,0
22082070,11:12:00,11:12:00,846,26,,0,0,6500.82,0
22082070,11:12:47,11:12:47,847,27,,0,0,6840.95,0
22082070,11:13:38,11:13:38,848,28,,0,0,7191.9,0
22082070,11:14:08,11:14:08,5001,29,,0,0,7364.61,0
22082070,11:14:50,11:14:50,5002,30,,0,0,7530.47,0
22082070,11:15:29,11:15:29,5003,31,,0,0,7746.48,0
22082070,11:16:10,11:16:10,5004,32,,0,0,7973.31,0
22082070,11:17:12,11:17:12,5005,33,,0,0,8270.35,0
22082070,11:17:55,11:17:55,852,34,,0,0,8462.23,0
22082070,11:19:00,11:19:00,10732,35,,0,0,9029.53,1
22082070,11:20:09,11:20:09,920,36,,0,0,9643.6,0
22082070,11:20:43,11:20:43,922,37,,0,0,9899.32,0
22082070,11:21:29,11:21:29,341,38,,0,0,10272.92,0
22082070,11:22:32,11:22:32,342,39,,0,0,10764.71,0
22082070,11:23:00,11:23:00,196,40,,0,0,10949.05,1
22082070,11:25:45,11:25:45,197,41,,0,0,11583.16,0
22082070,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
22082130,10:54:00,10:54:00,464,1,,0,1,0,1
22082130,10:55:08,10:55:08,465,2,,0,0,350.96,0
22082130,10:55:42,10:55:42,466,3,,0,0,531.25,0
22082130,10:56:20,10:56:20,966,4,,0,0,735.65,0
22082130,10:56:44,10:56:44,967,5,,0,0,865.82,0
22082130,10:57:07,10:57:07,968,6,,0,0,991.87,0
22082130,10:57:44,10:57:44,969,7,,0,0,1161.72,0
22082130,10:58:28,10:58:28,970,8,,0,0,1351.98,0
22082130,10:59:02,10:59:02,971,9,,0,0,1466.95,0
22082130,10:59:41,10:59:41,972,10,,0,0,1695.15,0
22082130,11:00:34,11:00:34,828,11,,0,0,2038.77,0
22082130,11:01:15,11:01:15,829,12,,0,0,2230.45,0
22082130,11:02:00,11:02:00,830,13,,0,0,2552.79,1
22082130,11:02:58,11:02:58,831,14,,0,0,2867.15,0
22082130,11:03:54,11:03:54,1824,15,,0,0,3176.67,0
22082130,11:04:39,11:04:39,1825,16,,0,0,3496.14,0
22082130,11:05:34,11:05:34,10459,17,,0,0,3862.09,0
22082130,11:06:32,11:06:32,10782,18,,0,0,4310.25,0
22082130,11:07:00,11:07:00,839,19,,0,0,4468.7,1
22082130,11:07:29,11:07:29,840,20,,0,0,4650.92,0
22082130,11:08:26,11:08:26,841,21,,0,0,5079.13,0
22082130,11:09:03,11:09:03,842,22,,0,0,5353.8,0
22082130,11:10:00,11:10:00,843,23,,0,0,5750.53,0
22082130,11:10:26,11:10:26,844,24,,0,0,5921.18,0
22082130,11:11:14,11:11:14,845,25,,0,0,6218.19,0
22082130,11:12:00,11:12:00,846,26,,0,0,6500.82,0
22082130,11:12:47,11:12:47,847,27,,0,0,6840.95,0
22082130,11:13:38,11:13:38,848,28,,0,0,7191.9,0
22082130,11:14:08,11:14:08,5001,29,,0,0,7364.61,0
22082130,11:14:50,11:14:50,5002,30,,0,0,7530.47,0
22082130,11:15:29,11:15:29,5003,31,,0,0,7746.48,0
22082130,11:16:10,11:16:10,5004,32,,0,0,7973.31,0
22082130,11:17:12,11:17:12,5005,33,,0,0,8270.35,0
22082130,11:17:55,11:17:55,852,34,,0,0,8462.23,0
22082130,11:19:00,11:19:00,10732,35,,0,0,9029.53,1
22082130,11:20:09,11:20:09,920,36,,0,0,9643.6,0
22082130,11:20:43,11:20:43,922,37,,0,0,9899.32,0
22082130,11:21:29,11:21:29,341,38,,0,0,10272.92,0
22082130,11:22:32,11:22:32,342,39,,0,0,10764.71,0
22082130,11:23:00,11:23:00,196,40,,0,0,10949.05,1
22082130,11:25:45,11:25:45,197,41,,0,0,11583.16,0
22082130,11:29:00,11:29:00,10015,42,,1,0,12393.65,1
22084080,12:10:00,12:10:00,9477,1,,0,1,0,1
22084080,12:11:48,12:11:48,9468,2,,0,0,820.75,0
22084080,12:12:13,12:12:13,1748,3,,0,0,991.62,0
22084080,12:12:32,12:12:32,1749,4,,0,0,1136.08,0
22084080,12:12:57,12:12:57,3127,5,,0,0,1289.38,0
22084080,12:13:36,12:13:36,3128,6,,0,0,1606.56,0
22084080,12:14:43,12:14:43,3129,7,,0,0,2002.05,0
22084080,12:15:05,12:15:05,3130,8,,0,0,2188.25,0
22084080,12:16:00,12:16:00,1566,9,,0,0,2685.39,1
22084080,12:16:35,12:16:35,9474,10,,0,0,2984.48,0
22084080,12:17:01,12:17:01,1569,11,,0,0,3233.85,0
22084080,12:17:38,12:17:38,8151,12,,0,0,3613.21,0
22084080,12:18:11,12:18:11,1571,13,,0,0,3905.87,0
22084080,12:18:38,12:18:38,1572,14,,0,0,4116.22,0
22084080,12:19:00,12:19:00,1573,15,,0,0,4330.25,0
22084080,12:19:36,12:19:36,1574,16,,0,0,4664.45,0
22084080,12:20:04,12:20:04,1575,17,,0,0,4934.46,0
22084080,12:20:29,12:20:29,1576,18,,0,0,5164.53,0
22084080,12:21:00,12:21:00,1577,19,,0,0,5459.76,1
22084080,12:21:19,12:21:19,1578,20,,0,0,5642.04,0
22084080,12:21:44,12:21:44,1579,21,,0,0,5805.06,0
22084080,12:22:08,12:22:08,1580,22,,0,0,5996.56,0
22084080,12:22:52,12:22:52,1581,23,,0,0,6345.86,0
22084080,12:23:13,12:23:13,1582,24,,0,0,6491.73,0
22084080,12:23:42,12:23:42,1583,25,,0,0,6700.86,0
22084080,12:24:04,12:24:04,1584,26,,0,0,6894.85,0
22084080,12:24:51,12:24:51,1585,27,,0,0,7258.05,0
22084080,12:25:07,12:25:07,1586,28,,0,0,7378.25,0
22084080,12:25:40,12:25:40,1587,29,,0,0,7601,0
22084080,12:26:00,12:26:00,1684,30,,0,0,7760.94,1
22084080,12:27:57,12:27:57,1685,31,,0,0,8139.78,0
22084080,12:29:11,12:29:11,1686,32,,0,0,8386.5,0
22084080,12:30:14,12:30:14,1687,33,,0,0,8632.46,0
22084080,12:32:00,12:32:00,10520,34,,1,0,9051.88,1
22084090,12:10:00,12:10:00,9477,1,,0,1,0,1
22084090,12:11:48,12:11:48,9468,2,,0,0,820.75,0
22084090,12:12:13,12:12:13,1748,3,,0,0,991.62,0
22084090,12:12:32,12:12:32,1749,4,,0,0,1136.08,0
22084090,12:12:57,12:12:57,3127,5,,0,0,1289.38,0
22084090,12:13:36,12:13:36,3128,6,,0,0,1606.56,0
22084090,12:14:43,12:14:43,3129,7,,0,0,2002.05,0
22084090,12:15:05,12:15:05,3130,8,,0,0,2188.25,0
22084090,12:16:00,12:16:00,1566,9,,0,0,2685.39,1
22084090,12:16:35,12:16:35,9474,10,,0,0,2984.48,0
22084090,12:17:01,12:17:01,1569,11,,0,0,3233.85,0
22084090,12:17:38,12:17:38,8151,12,,0,0,3613.21,0
22084090,12:18:11,12:18:11,1571,13,,0,0,3905.87,0
22084090,12:18:38,12:18:38,1572,14,,0,0,4116.22,0
22084090,12:19:00,12:19:00,1573,15,,0,0,4330.25,0
22084090,12:19:36,12:19:36,1574,16,,0,0,4664.45,0
22084090,12:20:04,12:20:04,1575,17,,0,0,4934.46,0
22084090,12:20:29,12:20:29,1576,18,,0,0,5164.53,0
22084090,12:21:00,12:21:00,1577,19,,0,0,5459.76,1
22084090,12:21:19,12:21:19,1578,20,,0,0,5642.04,0
22084090,12:21:44,12:21:44,1579,21,,0,0,5805.06,0
22084090,12:22:08,12:22:08,1580,22,,0,0,5996.56,0
22084090,12:22:52,12:22:52,1581,23,,0,0,6345.86,0
22084090,12:23:13,12:23:13,1582,24,,0,0,6491.73,0
22084090,12:23:42,12:23:42,1583,25,,0,0,6700.86,0
22084090,12:24:04,12:24:04,1584,26,,0,0,6894.85,0
22084090,12:24:51,12:24:51,1585,27,,0,0,7258.05,0
22084090,12:25:07,12:25:07,1586,28,,0,0,7378.25,0
22084090,12:25:40,12:25:40,1587,29,,0,0,7601,0
22084090,12:26:00,12:26:00,1684,30,,0,0,7760.94,1
22084090,12:27:57,12:27:57,1685,31,,0,0,8139.78,0
22084090,12:29:11,12:29:11,1686,32,,0,0,8386.5,0
22084090,12:30:14,12:30:14,1687,33,,0,0,8632.46,0
22084090,12:32:00,12:32:00,10520,34,,1,0,9051.88,1
22085070,13:35:00,13:35:00,10157,1,,0,1,0,1
22085070,13:36:33,13:36:33,10156,2,,0,0,356.43,0
22085070,13:37:28,13:37:28,2641,3,,0,0,643.42,0
22085070,13:37:42,13:37:42,7246,4,,0,0,691,0
22085070,13:38:15,13:38:15,8635,5,,0,0,831.25,0
22085070,13:38:52,13:38:52,584,6,,0,0,1137.71,0
22085070,13:39:13,13:39:13,10304,7,,0,0,1231.77,0
22085070,13:40:00,13:40:00,10043,8,,0,0,1453.19,1
22085070,13:41:14,13:41:14,2645,9,,0,0,1797.76,0
22085070,13:41:40,13:41:40,2646,10,,0,0,2025.14,0
22085070,13:42:00,13:42:00,2647,11,,0,0,2163.31,1
22085070,13:42:21,13:42:21,2648,12,,0,0,2294.71,0
22085070,13:43:34,13:43:34,2649,13,,0,0,2601.63,0
22085070,13:44:36,13:44:36,2650,14,,0,0,2938.51,0
22085070,13:45:43,13:45:43,2652,15,,0,0,3312.05,0
22085070,13:46:50,13:46:50,2653,16,,0,0,3565.74,0
22085070,13:47:41,13:47:41,2654,17,,0,0,3770.64,0
22085070,13:49:26,13:49:26,9450,18,,0,0,4157.28,0
22085070,13:52:00,13:52:00,9449,19,,0,0,4835.89,1
22085070,13:54:08,13:54:08,2659,20,,0,0,5473.34,0
22085070,13:55:00,13:55:00,9868,21,,0,0,5737.38,1
22085070,13:56:03,13:56:03,2660,22,,0,0,5988.23,0
22085070,13:57:00,13:57:00,9929,23,,0,0,6282.86,1
22085070,13:57:38,13:57:38,2663,24,,0,0,6530.39,0
22085070,13:58:57,13:58:57,4972,25,,0,0,6869.11,0
22085070,13:59:26,13:59:26,4973,26,,0,0,7049.97,0
22085070,14:00:00,14:00:00,4974,27,,0,0,7206.96,1
22085070,14:01:20,14:01:20,4976,28,,0,0,7719.03,0
22085070,14:01:59,14:01:59,4977,29,,0,0,7938.07,0
22085070,14:02:36,14:02:36,4304,30,,0,0,8178.25,0
22085070,14:03:10,14:03:10,4305,31,,0,0,8367.15,0
22085070,14:03:43,14:03:43,4306,32,,0,0,8543.67,0
22085070,14:04:18,14:04:18,4307,33,,0,0,8788.12,0
22085070,14:04:33,14:04:33,4308,34,,0,0,8884.06,0
22085070,14:05:00,14:05:00,7929,35,,0,0,9078.38,0
22085070,14:07:00,14:07:00,4310,36,,0,0,9705.65,1
22085070,14:11:07,14:11:07,990,37,,0,0,10260.71,0
22085070,14:12:00,14:12:00,10737,38,,0,0,10487.05,1
22085070,14:13:30,14:13:30,10147,39,,0,0,11140.12,0
22085070,14:15:28,14:15:28,8408,40,,0,0,12133.97,0
22085070,14:15:56,14:15:56,10751,41,,0,0,12314.3,0
22085070,14:16:47,14:16:47,792,42,,0,0,12847.55,0
22085070,14:17:25,14:17:25,793,43,,0,0,13292.69,0
22085070,14:18:00,14:18:00,94,44,,0,0,13652.92,1
22085070,14:20:53,14:20:53,95,45,,0,0,14739,0
22085070,14:21:51,14:21:51,96,46,,0,0,15191.81,0
22085070,14:23:06,14:23:06,97,47,,0,0,15722.47,0
22085070,14:24:16,14:24:16,98,48,,0,0,16315.32,0
22085070,14:26:00,14:26:00,9952,49,,1,0,16994.4,1
22085130,13:35:00,13:35:00,10157,1,,0,1,0,1
22085130,13:36:33,13:36:33,10156,2,,0,0,356.43,0
22085130,13:37:28,13:37:28,2641,3,,0,0,643.42,0
22085130,13:37:42,13:37:42,7246,4,,0,0,691,0
22085130,13:38:15,13:38:15,8635,5,,0,0,831.25,0
22085130,13:38:52,13:38:52,584,6,,0,0,1137.71,0
22085130,13:39:13,13:39:13,10304,7,,0,0,1231.77,0
22085130,13:40:00,13:40:00,10043,8,,0,0,1453.19,1
22085130,13:41:14,13:41:14,2645,9,,0,0,1797.76,0
22085130,13:41:40,13:41:40,2646,10,,0,0,2025.14,0
22085130,13:42:00,13:42:00,2647,11,,0,0,2163.31,1
22085130,13:42:21,13:42:21,2648,12,,0,0,2294.71,0
22085130,13:43:34,13:43:34,2649,13,,0,0,2601.63,0
22085130,13:44:36,13:44:36,2650,14,,0,0,2938.51,0
22085130,13:45:43,13:45:43,2652,15,,0,0,3312.05,0
22085130,13:46:50,13:46:50,2653,16,,0,0,3565.74,0
22085130,13:47:41,13:47:41,2654,17,,0,0,3770.64,0
22085130,13:49:26,13:49:26,9450,18,,0,0,4157.28,0
22085130,13:52:00,13:52:00,9449,19,,0,0,4835.89,1
22085130,13:54:08,13:54:08,2659,20,,0,0,5473.34,0
22085130,13:55:00,13:55:00,9868,21,,0,0,5737.38,1
22085130,13:56:03,13:56:03,2660,22,,0,0,5988.23,0
22085130,13:57:00,13:57:00,9929,23,,0,0,6282.86,1
22085130,13:57:38,13:57:38,2663,24,,0,0,6530.39,0
22085130,13:58:57,13:58:57,4972,25,,0,0,6869.11,0
22085130,13:59:26,13:59:26,4973,26,,0,0,7049.97,0
22085130,14:00:00,14:00:00,4974,27,,0,0,7206.96,1
22085130,14:01:20,14:01:20,4976,28,,0,0,7719.03,0
22085130,14:01:59,14:01:59,4977,29,,0,0,7938.07,0
22085130,14:02:36,14:02:36,4304,30,,0,0,8178.25,0
22085130,14:03:10,14:03:10,4305,31,,0,0,8367.15,0
22085130,14:03:43,14:03:43,4306,32,,0,0,8543.67,0
22085130,14:04:18,14:04:18,4307,33,,0,0,8788.12,0
22085130,14:04:33,14:04:33,4308,34,,0,0,8884.06,0
22085130,14:05:00,14:05:00,7929,35,,0,0,9078.38,0
22085130,14:07:00,14:07:00,4310,36,,0,0,9705.65,1
22085130,14:11:07,14:11:07,990,37,,0,0,10260.71,0
22085130,14:12:00,14:12:00,10737,38,,0,0,10487.05,1
22085130,14:13:30,14:13:30,10147,39,,0,0,11140.12,0
22085130,14:15:28,14:15:28,8408,40,,0,0,12133.97,0
22085130,14:15:56,14:15:56,10751,41,,0,0,12314.3,0
22085130,14:16:47,14:16:47,792,42,,0,0,12847.55,0
22085130,14:17:25,14:17:25,793,43,,0,0,13292.69,0
22085130,14:18:00,14:18:00,94,44,,0,0,13652.92,1
22085130,14:20:53,14:20:53,95,45,,0,0,14739,0
22085130,14:21:51,14:21:51,96,46,,0,0,15191.81,0
22085130,14:23:06,14:23:06,97,47,,0,0,15722.47,0
22085130,14:24:16,14:24:16,98,48,,0,0,16315.32,0
22085130,14:26:00,14:26:00,9952,49,,1,0,16994.4,1
22086120,13:57:00,13:57:00,9947,1,,0,1,0,1
22086120,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22086120,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22086120,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22086120,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22086120,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22086120,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22086120,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22086120,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22086120,14:21:32,14:21:32,2388,10,,0,0,10563,0
22086120,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22086120,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22086120,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22086120,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22086120,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22086120,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22086120,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22086120,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22086120,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22086120,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22086120,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22086120,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22086120,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22086120,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22086120,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22086120,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22086120,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22086120,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22086120,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22086120,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22086120,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22086120,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22086120,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22086120,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22086120,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22086120,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22086120,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22086120,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22086120,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22086120,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22086120,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22086120,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22087070,08:02:00,08:02:00,10017,1,,0,1,0,1
22087070,08:04:01,08:04:01,4339,2,,0,0,816.65,0
22087070,08:04:35,08:04:35,4340,3,,0,0,1014.11,0
22087070,08:05:16,08:05:16,4341,4,,0,0,1269.75,0
22087070,08:05:56,08:05:56,5425,5,,0,0,1491.58,0
22087070,08:06:51,08:06:51,8054,6,,0,0,1804,0
22087070,08:07:29,08:07:29,5427,7,,0,0,1973.79,0
22087070,08:08:12,08:08:12,5429,8,,0,0,2216.42,0
22087070,08:09:02,08:09:02,5430,9,,0,0,2514.48,0
22087070,08:09:38,08:09:38,5431,10,,0,0,2712.96,0
22087070,08:10:14,08:10:14,5432,11,,0,0,2895.99,0
22087070,08:10:43,08:10:43,4944,12,,0,0,3038.8,0
22087070,08:11:37,08:11:37,4946,13,,0,0,3297.59,0
22087070,08:12:20,08:12:20,4947,14,,0,0,3529.07,0
22087070,08:12:59,08:12:59,4948,15,,0,0,3733.11,0
22087070,08:14:00,08:14:00,3658,16,,0,0,4069.15,1
22087070,08:14:27,08:14:27,3659,17,,0,0,4154.37,0
22087070,08:17:15,08:17:15,1239,18,,0,0,4663.21,0
22087070,08:18:07,08:18:07,8640,19,,0,0,4845.22,0
22087070,08:18:53,08:18:53,8669,20,,0,0,5012,0
22087070,08:19:55,08:19:55,1242,21,,0,0,5199.89,0
22087070,08:21:09,08:21:09,1244,22,,0,0,5486.19,0
22087070,08:22:11,08:22:11,1245,23,,0,0,5727.43,0
22087070,08:23:18,08:23:18,1246,24,,0,0,5979.86,0
22087070,08:24:00,08:24:00,9833,25,,0,0,6129.62,1
22087070,08:26:56,08:26:56,2658,26,,0,0,6782.28,0
22087070,08:27:44,08:27:44,4392,27,,0,0,6963.83,0
22087070,08:28:48,08:28:48,4393,28,,0,0,7246.94,0
22087070,08:29:28,08:29:28,4394,29,,0,0,7380.96,0
22087070,08:30:04,08:30:04,4395,30,,0,0,7510.76,0
22087070,08:31:06,08:31:06,4396,31,,0,0,7725.53,0
22087070,08:31:48,08:31:48,4397,32,,0,0,7924.83,0
22087070,08:32:38,08:32:38,5433,33,,0,0,8153.98,0
22087070,08:33:17,08:33:17,5434,34,,0,0,8282.15,0
22087070,08:34:00,08:34:00,9582,35,,0,0,8448.41,1
22087070,08:34:41,08:34:41,5436,36,,0,0,8706.69,0
22087070,08:35:08,08:35:08,5437,37,,0,0,8860.51,0
22087070,08:35:38,08:35:38,5438,38,,0,0,9042.5,0
22087070,08:36:05,08:36:05,5439,39,,0,0,9191.24,0
22087070,08:36:36,08:36:36,5440,40,,0,0,9374.5,0
22087070,08:37:08,08:37:08,5441,41,,0,0,9536.34,0
22087070,08:38:12,08:38:12,5442,42,,0,0,9816.06,0
22087070,08:38:40,08:38:40,5443,43,,0,0,9943.44,0
22087070,08:39:09,08:39:09,5444,44,,0,0,10126.93,0
22087070,08:39:59,08:39:59,10745,45,,0,0,10356.82,0
22087070,08:40:26,08:40:26,5445,46,,0,0,10465.22,0
22087070,08:41:04,08:41:04,5446,47,,0,0,10675.15,0
22087070,08:42:07,08:42:07,5447,48,,0,0,10980.64,0
22087070,08:42:46,08:42:46,7802,49,,0,0,11289.9,0
22087070,08:43:26,08:43:26,5449,50,,0,0,11527.69,0
22087070,08:44:00,08:44:00,10026,51,,0,0,11704.81,1
22087070,08:45:07,08:45:07,10025,52,,0,0,11966.32,0
22087070,08:46:21,08:46:21,2670,53,,0,0,12276.47,0
22087070,08:50:00,08:50:00,9946,54,,1,0,13134.29,1
22087130,08:02:00,08:02:00,10017,1,,0,1,0,1
22087130,08:04:01,08:04:01,4339,2,,0,0,816.65,0
22087130,08:04:35,08:04:35,4340,3,,0,0,1014.11,0
22087130,08:05:16,08:05:16,4341,4,,0,0,1269.75,0
22087130,08:05:56,08:05:56,5425,5,,0,0,1491.58,0
22087130,08:06:51,08:06:51,8054,6,,0,0,1804,0
22087130,08:07:29,08:07:29,5427,7,,0,0,1973.79,0
22087130,08:08:12,08:08:12,5429,8,,0,0,2216.42,0
22087130,08:09:02,08:09:02,5430,9,,0,0,2514.48,0
22087130,08:09:38,08:09:38,5431,10,,0,0,2712.96,0
22087130,08:10:14,08:10:14,5432,11,,0,0,2895.99,0
22087130,08:10:43,08:10:43,4944,12,,0,0,3038.8,0
22087130,08:11:37,08:11:37,4946,13,,0,0,3297.59,0
22087130,08:12:20,08:12:20,4947,14,,0,0,3529.07,0
22087130,08:12:59,08:12:59,4948,15,,0,0,3733.11,0
22087130,08:14:00,08:14:00,3658,16,,0,0,4069.15,1
22087130,08:14:27,08:14:27,3659,17,,0,0,4154.37,0
22087130,08:17:15,08:17:15,1239,18,,0,0,4663.21,0
22087130,08:18:07,08:18:07,8640,19,,0,0,4845.22,0
22087130,08:18:53,08:18:53,8669,20,,0,0,5012,0
22087130,08:19:55,08:19:55,1242,21,,0,0,5199.89,0
22087130,08:21:09,08:21:09,1244,22,,0,0,5486.19,0
22087130,08:22:11,08:22:11,1245,23,,0,0,5727.43,0
22087130,08:23:18,08:23:18,1246,24,,0,0,5979.86,0
22087130,08:24:00,08:24:00,9833,25,,0,0,6129.62,1
22087130,08:26:56,08:26:56,2658,26,,0,0,6782.28,0
22087130,08:27:44,08:27:44,4392,27,,0,0,6963.83,0
22087130,08:28:48,08:28:48,4393,28,,0,0,7246.94,0
22087130,08:29:28,08:29:28,4394,29,,0,0,7380.96,0
22087130,08:30:04,08:30:04,4395,30,,0,0,7510.76,0
22087130,08:31:06,08:31:06,4396,31,,0,0,7725.53,0
22087130,08:31:48,08:31:48,4397,32,,0,0,7924.83,0
22087130,08:32:38,08:32:38,5433,33,,0,0,8153.98,0
22087130,08:33:17,08:33:17,5434,34,,0,0,8282.15,0
22087130,08:34:00,08:34:00,9582,35,,0,0,8448.41,1
22087130,08:34:41,08:34:41,5436,36,,0,0,8706.69,0
22087130,08:35:08,08:35:08,5437,37,,0,0,8860.51,0
22087130,08:35:38,08:35:38,5438,38,,0,0,9042.5,0
22087130,08:36:05,08:36:05,5439,39,,0,0,9191.24,0
22087130,08:36:36,08:36:36,5440,40,,0,0,9374.5,0
22087130,08:37:08,08:37:08,5441,41,,0,0,9536.34,0
22087130,08:38:12,08:38:12,5442,42,,0,0,9816.06,0
22087130,08:38:40,08:38:40,5443,43,,0,0,9943.44,0
22087130,08:39:09,08:39:09,5444,44,,0,0,10126.93,0
22087130,08:39:59,08:39:59,10745,45,,0,0,10356.82,0
22087130,08:40:26,08:40:26,5445,46,,0,0,10465.22,0
22087130,08:41:04,08:41:04,5446,47,,0,0,10675.15,0
22087130,08:42:07,08:42:07,5447,48,,0,0,10980.64,0
22087130,08:42:46,08:42:46,7802,49,,0,0,11289.9,0
22087130,08:43:26,08:43:26,5449,50,,0,0,11527.69,0
22087130,08:44:00,08:44:00,10026,51,,0,0,11704.81,1
22087130,08:45:07,08:45:07,10025,52,,0,0,11966.32,0
22087130,08:46:21,08:46:21,2670,53,,0,0,12276.47,0
22087130,08:50:00,08:50:00,9946,54,,1,0,13134.29,1
22088070,17:17:00,17:17:00,10149,1,,0,1,0,1
22088070,17:22:13,17:22:13,590,2,,0,0,3757.39,0
22088070,17:27:00,17:27:00,9462,3,,0,0,7187.23,1
22088070,17:27:25,17:27:25,1599,4,,0,0,7538.1,0
22088070,17:27:55,17:27:55,1712,5,,0,0,7914.14,0
22088070,17:28:04,17:28:04,1713,6,,0,0,8010.53,0
22088070,17:28:36,17:28:36,1714,7,,0,0,8315.29,0
22088070,17:28:55,17:28:55,1715,8,,0,0,8549.12,0
22088070,17:29:08,17:29:08,1716,9,,0,0,8701.24,0
22088070,17:29:29,17:29:29,1717,10,,0,0,8978.06,0
22088070,17:30:19,17:30:19,1718,11,,0,0,9590.6,0
22088070,17:30:39,17:30:39,1719,12,,0,0,9839.81,0
22088070,17:30:53,17:30:53,276,13,,0,0,9975.76,0
22088070,17:31:04,17:31:04,277,14,,0,0,10087.06,0
22088070,17:31:27,17:31:27,278,15,,0,0,10370.84,0
22088070,17:32:00,17:32:00,279,16,,0,0,10786.65,1
22088070,17:32:42,17:32:42,280,17,,0,0,11128.87,0
22088070,17:33:05,17:33:05,281,18,,0,0,11276.73,0
22088070,17:33:43,17:33:43,282,19,,0,0,11497.9,0
22088070,17:34:08,17:34:08,283,20,,0,0,11638.79,0
22088070,17:35:00,17:35:00,284,21,,0,0,12026.22,0
22088070,17:35:46,17:35:46,285,22,,0,0,12319.51,0
22088070,17:36:20,17:36:20,286,23,,0,0,12567.23,0
22088070,17:37:11,17:37:11,287,24,,0,0,12936.33,0
22088070,17:38:00,17:38:00,288,25,,0,0,13257.72,1
22088070,17:38:38,17:38:38,289,26,,0,0,13452.94,0
22088070,17:39:09,17:39:09,5585,27,,0,0,13614.1,0
22088070,17:39:37,17:39:37,5586,28,,0,0,13741.46,0
22088070,17:40:04,17:40:04,5587,29,,0,0,13851.32,0
22088070,17:40:32,17:40:32,5588,30,,0,0,14076.05,0
22088070,17:41:30,17:41:30,1742,31,,0,0,14443.26,0
22088070,17:42:02,17:42:02,1743,32,,0,0,14653.28,0
22088070,17:42:27,17:42:27,1744,33,,0,0,14850.92,0
22088070,17:43:29,17:43:29,380,34,,0,0,15269.47,0
22088070,17:45:00,17:45:00,10054,35,,0,0,15978.19,1
22088070,17:47:22,17:47:22,381,36,,0,0,16829.02,0
22088070,17:48:27,17:48:27,1745,37,,0,0,17163.3,0
22088070,17:49:00,17:49:00,1720,38,,1,0,17328.76,1
22088130,17:17:00,17:17:00,10149,1,,0,1,0,1
22088130,17:22:13,17:22:13,590,2,,0,0,3757.39,0
22088130,17:27:00,17:27:00,9462,3,,0,0,7187.23,1
22088130,17:27:25,17:27:25,1599,4,,0,0,7538.1,0
22088130,17:27:55,17:27:55,1712,5,,0,0,7914.14,0
22088130,17:28:04,17:28:04,1713,6,,0,0,8010.53,0
22088130,17:28:36,17:28:36,1714,7,,0,0,8315.29,0
22088130,17:28:55,17:28:55,1715,8,,0,0,8549.12,0
22088130,17:29:08,17:29:08,1716,9,,0,0,8701.24,0
22088130,17:29:29,17:29:29,1717,10,,0,0,8978.06,0
22088130,17:30:19,17:30:19,1718,11,,0,0,9590.6,0
22088130,17:30:39,17:30:39,1719,12,,0,0,9839.81,0
22088130,17:30:53,17:30:53,276,13,,0,0,9975.76,0
22088130,17:31:04,17:31:04,277,14,,0,0,10087.06,0
22088130,17:31:27,17:31:27,278,15,,0,0,10370.84,0
22088130,17:32:00,17:32:00,279,16,,0,0,10786.65,1
22088130,17:32:42,17:32:42,280,17,,0,0,11128.87,0
22088130,17:33:05,17:33:05,281,18,,0,0,11276.73,0
22088130,17:33:43,17:33:43,282,19,,0,0,11497.9,0
22088130,17:34:08,17:34:08,283,20,,0,0,11638.79,0
22088130,17:35:00,17:35:00,284,21,,0,0,12026.22,0
22088130,17:35:46,17:35:46,285,22,,0,0,12319.51,0
22088130,17:36:20,17:36:20,286,23,,0,0,12567.23,0
22088130,17:37:11,17:37:11,287,24,,0,0,12936.33,0
22088130,17:38:00,17:38:00,288,25,,0,0,13257.72,1
22088130,17:38:38,17:38:38,289,26,,0,0,13452.94,0
22088130,17:39:09,17:39:09,5585,27,,0,0,13614.1,0
22088130,17:39:37,17:39:37,5586,28,,0,0,13741.46,0
22088130,17:40:04,17:40:04,5587,29,,0,0,13851.32,0
22088130,17:40:32,17:40:32,5588,30,,0,0,14076.05,0
22088130,17:41:30,17:41:30,1742,31,,0,0,14443.26,0
22088130,17:42:02,17:42:02,1743,32,,0,0,14653.28,0
22088130,17:42:27,17:42:27,1744,33,,0,0,14850.92,0
22088130,17:43:29,17:43:29,380,34,,0,0,15269.47,0
22088130,17:45:00,17:45:00,10054,35,,0,0,15978.19,1
22088130,17:47:22,17:47:22,381,36,,0,0,16829.02,0
22088130,17:48:27,17:48:27,1745,37,,0,0,17163.3,0
22088130,17:49:00,17:49:00,1720,38,,1,0,17328.76,1
22089020,15:33:00,15:33:00,2880,1,,0,1,0,1
22089020,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089020,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089020,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089020,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089020,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089020,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089020,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089020,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089020,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089020,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089020,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089020,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089020,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089020,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089020,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089020,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089020,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089020,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089020,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089020,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089020,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089020,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089020,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089020,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089030,15:33:00,15:33:00,2880,1,,0,1,0,1
22089030,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089030,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089030,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089030,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089030,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089030,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089030,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089030,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089030,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089030,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089030,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089030,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089030,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089030,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089030,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089030,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089030,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089030,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089030,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089030,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089030,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089030,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089030,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089030,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089040,15:33:00,15:33:00,2880,1,,0,1,0,1
22089040,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089040,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089040,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089040,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089040,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089040,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089040,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089040,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089040,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089040,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089040,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089040,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089040,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089040,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089040,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089040,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089040,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089040,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089040,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089040,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089040,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089040,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089040,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089040,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089050,15:33:00,15:33:00,2880,1,,0,1,0,1
22089050,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089050,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089050,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089050,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089050,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089050,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089050,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089050,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089050,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089050,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089050,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089050,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089050,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089050,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089050,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089050,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089050,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089050,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089050,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089050,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089050,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089050,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089050,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089050,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089060,15:33:00,15:33:00,2880,1,,0,1,0,1
22089060,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089060,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089060,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089060,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089060,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089060,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089060,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089060,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089060,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089060,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089060,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089060,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089060,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089060,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089060,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089060,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089060,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089060,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089060,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089060,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089060,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089060,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089060,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089060,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089100,15:33:00,15:33:00,2880,1,,0,1,0,1
22089100,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089100,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089100,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089100,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089100,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089100,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089100,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089100,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089100,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089100,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089100,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089100,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089100,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089100,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089100,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089100,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089100,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089100,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089100,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089100,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089100,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089100,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089100,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089100,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089110,15:33:00,15:33:00,2880,1,,0,1,0,1
22089110,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089110,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089110,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089110,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089110,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089110,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089110,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089110,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089110,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089110,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089110,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089110,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089110,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089110,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089110,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089110,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089110,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089110,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089110,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089110,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089110,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089110,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089110,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089110,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089140,15:33:00,15:33:00,2880,1,,0,1,0,1
22089140,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089140,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089140,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089140,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089140,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089140,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089140,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089140,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089140,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089140,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089140,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089140,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089140,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089140,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089140,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089140,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089140,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089140,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089140,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089140,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089140,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089140,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089140,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089140,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
22089150,15:33:00,15:33:00,2880,1,,0,1,0,1
22089150,15:34:28,15:34:28,998,2,,0,0,508.04,0
22089150,15:36:24,15:36:24,999,3,,0,0,996.09,0
22089150,15:37:31,15:37:31,9530,4,,0,0,1311.27,0
22089150,15:37:58,15:37:58,7262,5,,0,0,1453.89,0
22089150,15:38:52,15:38:52,4795,6,,0,0,1747.08,0
22089150,15:39:49,15:39:49,4796,7,,0,0,2011.94,0
22089150,15:40:38,15:40:38,4653,8,,0,0,2250.28,0
22089150,15:41:27,15:41:27,4654,9,,0,0,2525.68,0
22089150,15:42:00,15:42:00,6001,10,,0,0,2671.75,1
22089150,15:43:07,15:43:07,4733,11,,0,0,3025.71,0
22089150,15:44:05,15:44:05,6950,12,,0,0,3335.55,0
22089150,15:44:25,15:44:25,2742,13,,0,0,3468.67,0
22089150,15:44:51,15:44:51,2743,14,,0,0,3624.85,0
22089150,15:45:40,15:45:40,2744,15,,0,0,3852.94,0
22089150,15:46:58,15:46:58,2749,16,,0,0,4462.58,0
22089150,15:48:17,15:48:17,10687,17,,0,0,4840.98,0
22089150,15:49:44,15:49:44,9129,18,,0,0,5557.17,0
22089150,15:52:00,15:52:00,8777,19,,0,0,6621.14,1
22089150,15:52:13,15:52:13,8728,20,,0,0,6949.6,0
22089150,15:52:32,15:52:32,6574,21,,0,0,7349.24,0
22089150,15:52:59,15:52:59,10634,22,,0,0,8038.48,0
22089150,15:53:22,15:53:22,8357,23,,0,0,8508.84,0
22089150,15:53:32,15:53:32,2790,24,,0,0,8692.84,0
22089150,15:54:00,15:54:00,10807,25,,1,0,9295.43,1
2209010,17:03:00,17:03:00,10521,1,,0,1,0,1
2209010,17:03:25,17:03:25,1663,2,,0,0,105.5,0
2209010,17:04:32,17:04:32,1664,3,,0,0,364.08,0
2209010,17:06:12,17:06:12,1665,4,,0,0,737.1,0
2209010,17:07:00,17:07:00,1666,5,,0,0,941.54,1
2209010,17:07:53,17:07:53,1525,6,,0,0,1356.03,0
2209010,17:08:26,17:08:26,1526,7,,0,0,1584.03,0
2209010,17:08:44,17:08:44,1527,8,,0,0,1724.75,0
2209010,17:09:32,17:09:32,1528,9,,0,0,2141.6,0
2209010,17:09:54,17:09:54,1529,10,,0,0,2346.87,0
2209010,17:10:21,17:10:21,1530,11,,0,0,2551.25,0
2209010,17:10:42,17:10:42,1531,12,,0,0,2749.35,0
2209010,17:11:13,17:11:13,1532,13,,0,0,2997.33,0
2209010,17:11:39,17:11:39,1533,14,,0,0,3202.95,0
2209010,17:12:00,17:12:00,1534,15,,0,0,3339.99,1
2209010,17:12:30,17:12:30,1535,16,,0,0,3568.68,0
2209010,17:12:53,17:12:53,1536,17,,0,0,3771.45,0
2209010,17:13:18,17:13:18,1537,18,,0,0,3967.96,0
2209010,17:13:31,17:13:31,1538,19,,0,0,4073.72,0
2209010,17:14:11,17:14:11,1539,20,,0,0,4392.3,0
2209010,17:14:44,17:14:44,9473,21,,0,0,4689.43,0
2209010,17:15:09,17:15:09,1541,22,,0,0,4906.52,0
2209010,17:15:44,17:15:44,1542,23,,0,0,5130.59,0
2209010,17:16:22,17:16:22,1543,24,,0,0,5477.51,0
2209010,17:16:55,17:16:55,1544,25,,0,0,5800.44,0
2209010,17:17:26,17:17:26,1545,26,,0,0,6079.97,0
2209010,17:18:00,17:18:00,1546,27,,0,0,6331.9,1
2209010,17:19:16,17:19:16,3192,28,,0,0,6716.1,0
2209010,17:20:37,17:20:37,3193,29,,0,0,7207.87,0
2209010,17:21:19,17:21:19,3194,30,,0,0,7389.69,0
2209010,17:22:24,17:22:24,3195,31,,0,0,7741.88,0
2209010,17:22:51,17:22:51,3196,32,,0,0,7848.16,0
2209010,17:23:26,17:23:26,3197,33,,0,0,7983.94,0
2209010,17:24:12,17:24:12,3198,34,,0,0,8192.17,0
2209010,17:26:11,17:26:11,9467,35,,0,0,8732.34,0
2209010,17:28:00,17:28:00,1493,36,,1,0,9511.08,1
22091020,08:09:00,08:09:00,9642,1,,0,1,0,1
22091020,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091020,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091020,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091020,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091020,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091020,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091020,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091020,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091020,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091020,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091020,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091020,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091020,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091020,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091020,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091020,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091020,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091020,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091020,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091020,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091030,08:09:00,08:09:00,9642,1,,0,1,0,1
22091030,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091030,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091030,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091030,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091030,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091030,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091030,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091030,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091030,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091030,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091030,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091030,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091030,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091030,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091030,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091030,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091030,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091030,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091030,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091030,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091040,08:09:00,08:09:00,9642,1,,0,1,0,1
22091040,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091040,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091040,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091040,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091040,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091040,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091040,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091040,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091040,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091040,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091040,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091040,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091040,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091040,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091040,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091040,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091040,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091040,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091040,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091040,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091050,08:09:00,08:09:00,9642,1,,0,1,0,1
22091050,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091050,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091050,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091050,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091050,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091050,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091050,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091050,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091050,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091050,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091050,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091050,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091050,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091050,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091050,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091050,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091050,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091050,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091050,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091050,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091060,08:09:00,08:09:00,9642,1,,0,1,0,1
22091060,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091060,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091060,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091060,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091060,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091060,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091060,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091060,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091060,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091060,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091060,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091060,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091060,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091060,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091060,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091060,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091060,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091060,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091060,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091060,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091100,08:09:00,08:09:00,9642,1,,0,1,0,1
22091100,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091100,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091100,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091100,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091100,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091100,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091100,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091100,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091100,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091100,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091100,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091100,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091100,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091100,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091100,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091100,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091100,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091100,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091100,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091100,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091110,08:09:00,08:09:00,9642,1,,0,1,0,1
22091110,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091110,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091110,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091110,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091110,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091110,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091110,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091110,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091110,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091110,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091110,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091110,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091110,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091110,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091110,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091110,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091110,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091110,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091110,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091110,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091140,08:09:00,08:09:00,9642,1,,0,1,0,1
22091140,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091140,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091140,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091140,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091140,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091140,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091140,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091140,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091140,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091140,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091140,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091140,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091140,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091140,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091140,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091140,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091140,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091140,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091140,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091140,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22091150,08:09:00,08:09:00,9642,1,,0,1,0,1
22091150,08:11:44,08:11:44,3463,2,,0,0,618.24,0
22091150,08:12:42,08:12:42,3464,3,,0,0,918.4,0
22091150,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
22091150,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
22091150,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
22091150,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
22091150,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
22091150,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
22091150,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
22091150,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
22091150,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
22091150,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
22091150,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
22091150,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
22091150,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
22091150,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
22091150,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
22091150,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
22091150,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
22091150,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
22092120,18:51:00,18:51:00,1129,1,,0,1,0,1
22092120,18:51:44,18:51:44,2740,2,,0,0,421.33,0
22092120,18:52:06,18:52:06,8204,3,,0,0,616.88,0
22092120,18:52:39,18:52:39,2807,4,,0,0,851.34,0
22092120,18:53:02,18:53:02,2808,5,,0,0,981.76,0
22092120,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
22092120,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
22092120,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
22092120,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
22092120,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
22092120,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
22092120,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
22092120,19:01:00,19:01:00,658,13,,0,0,4417.64,1
22092120,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
22092120,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
22092120,19:02:28,19:02:28,659,16,,0,0,5320,0
22092120,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
22092120,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
22092120,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
22092120,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
22092120,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
22092120,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
22092120,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
22092120,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
22092120,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
22092120,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
22092120,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
22092120,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
22092120,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
22092120,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
22092120,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
22092120,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
22092120,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
22092120,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
22092120,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
22092120,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
22092120,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
22092120,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
22092120,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
22092120,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
22092120,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
22092120,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
22092120,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
22092120,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
22092120,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
22092120,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
22092120,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
22092120,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
22095010,14:40:00,14:40:00,10014,1,,0,1,0,1
22095010,14:42:08,14:42:08,4339,2,,0,0,713.97,0
22095010,14:43:06,14:43:06,10093,3,,0,0,947.96,0
22095010,14:44:12,14:44:12,1339,4,,0,0,1291.34,0
22095010,14:44:53,14:44:53,1340,5,,0,0,1443.78,0
22095010,14:45:48,14:45:48,1341,6,,0,0,1715.29,0
22095010,14:46:51,14:46:51,1342,7,,0,0,2000.12,0
22095010,14:47:57,14:47:57,1343,8,,0,0,2277.92,0
22095010,14:48:37,14:48:37,1344,9,,0,0,2527.54,0
22095010,14:49:13,14:49:13,1345,10,,0,0,2710.95,0
22095010,14:49:58,14:49:58,1346,11,,0,0,2976.59,0
22095010,14:52:00,14:52:00,9873,12,,0,0,3526.2,1
22095010,14:52:41,14:52:41,9961,13,,0,0,3956.65,0
22095010,14:53:50,14:53:50,1398,14,,0,0,4461.76,0
22095010,14:54:15,14:54:15,6893,15,,0,0,4677.54,0
22095010,14:54:57,14:54:57,1200,16,,0,0,5057.74,0
22095010,14:55:18,14:55:18,1201,17,,0,0,5242.49,0
22095010,14:55:53,14:55:53,1202,18,,0,0,5508.05,0
22095010,14:56:15,14:56:15,1203,19,,0,0,5695.17,0
22095010,14:57:01,14:57:01,1204,20,,0,0,6013.7,0
22095010,14:57:38,14:57:38,1205,21,,0,0,6270.32,0
22095010,14:58:11,14:58:11,1206,22,,0,0,6481.73,0
22095010,14:58:46,14:58:46,9590,23,,0,0,6685.99,0
22095010,14:59:29,14:59:29,1208,24,,0,0,6985.37,0
22095010,15:00:00,15:00:00,1209,25,,0,0,7221.66,1
22095010,15:00:56,15:00:56,1294,26,,0,0,7535.21,0
22095010,15:01:20,15:01:20,1295,27,,0,0,7688.5,0
22095010,15:01:52,15:01:52,1296,28,,0,0,7910.06,0
22095010,15:02:16,15:02:16,1297,29,,0,0,8104.71,0
22095010,15:02:58,15:02:58,1299,30,,0,0,8371.11,0
22095010,15:03:19,15:03:19,1300,31,,0,0,8569.91,0
22095010,15:03:53,15:03:53,1301,32,,0,0,8797,0
22095010,15:04:20,15:04:20,1302,33,,0,0,8939.76,0
22095010,15:04:47,15:04:47,1303,34,,0,0,9151.09,0
22095010,15:05:26,15:05:26,1304,35,,0,0,9425.38,0
22095010,15:05:40,15:05:40,1305,36,,0,0,9534.63,0
22095010,15:06:01,15:06:01,1306,37,,0,0,9669.56,0
22095010,15:06:38,15:06:38,1307,38,,0,0,9906.35,0
22095010,15:07:07,15:07:07,1308,39,,0,0,10082.14,0
22095010,15:08:08,15:08:08,1309,40,,0,0,10501.07,0
22095010,15:08:30,15:08:30,1310,41,,0,0,10637.28,0
22095010,15:09:16,15:09:16,1311,42,,0,0,10942.24,0
22095010,15:09:50,15:09:50,1312,43,,0,0,11150.24,0
22095010,15:10:09,15:10:09,1313,44,,0,0,11308.96,0
22095010,15:10:42,15:10:42,1314,45,,0,0,11486.14,0
22095010,15:11:26,15:11:26,10496,46,,0,0,11743.91,0
22095010,15:11:55,15:11:55,5188,47,,0,0,11969.91,0
22095010,15:12:25,15:12:25,1349,48,,0,0,12216.43,0
22095010,15:13:00,15:13:00,1350,49,,0,0,12459.47,1
22095010,15:13:23,15:13:23,1351,50,,0,0,12709.14,0
22095010,15:14:40,15:14:40,1410,51,,0,0,13328.61,0
22095010,15:16:13,15:16:13,1411,52,,0,0,14055.66,0
22095010,15:16:37,15:16:37,1412,53,,0,0,14266.95,0
22095010,15:16:55,15:16:55,1413,54,,0,0,14441.95,0
22095010,15:18:06,15:18:06,9591,55,,0,0,14996.53,0
22095010,15:19:20,15:19:20,1421,56,,0,0,15535.4,0
22095010,15:19:50,15:19:50,1429,57,,0,0,15808.83,0
22095010,15:20:12,15:20:12,10499,58,,0,0,16010.77,0
22095010,15:21:00,15:21:00,1430,59,,1,0,16377.74,1
22096020,15:34:00,15:34:00,9822,1,,0,1,0,1
22096020,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096020,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096020,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096020,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096020,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096020,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096020,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096020,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096020,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096020,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096020,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096020,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096020,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096020,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096020,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096020,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096020,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096020,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096020,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096020,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096020,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096020,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096020,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096020,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096020,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096020,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096020,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096020,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096020,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096020,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096020,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096020,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096020,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096020,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096020,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096020,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096020,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096020,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096020,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096020,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096020,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096020,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096020,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096020,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096020,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096020,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096030,15:34:00,15:34:00,9822,1,,0,1,0,1
22096030,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096030,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096030,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096030,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096030,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096030,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096030,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096030,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096030,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096030,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096030,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096030,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096030,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096030,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096030,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096030,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096030,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096030,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096030,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096030,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096030,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096030,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096030,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096030,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096030,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096030,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096030,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096030,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096030,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096030,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096030,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096030,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096030,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096030,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096030,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096030,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096030,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096030,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096030,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096030,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096030,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096030,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096030,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096030,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096030,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096030,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096040,15:34:00,15:34:00,9822,1,,0,1,0,1
22096040,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096040,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096040,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096040,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096040,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096040,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096040,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096040,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096040,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096040,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096040,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096040,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096040,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096040,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096040,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096040,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096040,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096040,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096040,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096040,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096040,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096040,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096040,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096040,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096040,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096040,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096040,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096040,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096040,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096040,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096040,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096040,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096040,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096040,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096040,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096040,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096040,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096040,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096040,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096040,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096040,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096040,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096040,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096040,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096040,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096040,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096050,15:34:00,15:34:00,9822,1,,0,1,0,1
22096050,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096050,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096050,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096050,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096050,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096050,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096050,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096050,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096050,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096050,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096050,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096050,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096050,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096050,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096050,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096050,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096050,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096050,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096050,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096050,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096050,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096050,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096050,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096050,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096050,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096050,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096050,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096050,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096050,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096050,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096050,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096050,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096050,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096050,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096050,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096050,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096050,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096050,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096050,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096050,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096050,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096050,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096050,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096050,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096050,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096050,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096060,15:34:00,15:34:00,9822,1,,0,1,0,1
22096060,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096060,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096060,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096060,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096060,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096060,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096060,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096060,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096060,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096060,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096060,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096060,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096060,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096060,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096060,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096060,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096060,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096060,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096060,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096060,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096060,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096060,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096060,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096060,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096060,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096060,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096060,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096060,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096060,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096060,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096060,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096060,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096060,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096060,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096060,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096060,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096060,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096060,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096060,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096060,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096060,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096060,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096060,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096060,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096060,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096060,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096100,15:34:00,15:34:00,9822,1,,0,1,0,1
22096100,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096100,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096100,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096100,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096100,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096100,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096100,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096100,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096100,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096100,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096100,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096100,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096100,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096100,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096100,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096100,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096100,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096100,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096100,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096100,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096100,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096100,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096100,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096100,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096100,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096100,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096100,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096100,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096100,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096100,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096100,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096100,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096100,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096100,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096100,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096100,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096100,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096100,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096100,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096100,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096100,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096100,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096100,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096100,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096100,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096100,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096110,15:34:00,15:34:00,9822,1,,0,1,0,1
22096110,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096110,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096110,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096110,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096110,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096110,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096110,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096110,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096110,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096110,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096110,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096110,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096110,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096110,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096110,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096110,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096110,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096110,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096110,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096110,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096110,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096110,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096110,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096110,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096110,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096110,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096110,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096110,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096110,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096110,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096110,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096110,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096110,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096110,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096110,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096110,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096110,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096110,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096110,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096110,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096110,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096110,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096110,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096110,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096110,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096110,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096140,15:34:00,15:34:00,9822,1,,0,1,0,1
22096140,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096140,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096140,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096140,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096140,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096140,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096140,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096140,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096140,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096140,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096140,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096140,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096140,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096140,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096140,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096140,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096140,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096140,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096140,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096140,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096140,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096140,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096140,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096140,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096140,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096140,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096140,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096140,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096140,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096140,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096140,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096140,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096140,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096140,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096140,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096140,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096140,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096140,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096140,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096140,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096140,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096140,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096140,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096140,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096140,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096140,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22096150,15:34:00,15:34:00,9822,1,,0,1,0,1
22096150,15:36:00,15:36:00,3584,2,,0,0,457.78,0
22096150,15:39:00,15:39:00,3585,3,,0,0,984.71,1
22096150,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
22096150,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
22096150,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
22096150,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
22096150,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
22096150,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
22096150,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
22096150,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
22096150,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
22096150,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
22096150,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
22096150,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
22096150,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
22096150,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
22096150,15:55:10,15:55:10,546,18,,0,0,4248.37,0
22096150,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
22096150,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
22096150,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
22096150,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
22096150,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
22096150,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
22096150,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
22096150,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
22096150,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
22096150,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
22096150,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
22096150,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
22096150,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
22096150,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
22096150,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
22096150,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
22096150,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
22096150,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
22096150,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
22096150,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
22096150,16:25:37,16:25:37,200,39,,0,0,11668.83,0
22096150,16:27:31,16:27:31,201,40,,0,0,12304.08,0
22096150,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
22096150,16:30:59,16:30:59,204,42,,0,0,13228.58,0
22096150,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
22096150,16:32:51,16:32:51,206,44,,0,0,13738.98,0
22096150,16:34:05,16:34:05,207,45,,0,0,14091.51,0
22096150,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
22096150,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
22097120,19:35:00,19:35:00,10731,1,,0,1,0,1
22097120,19:36:56,19:36:56,749,2,,0,0,689.42,0
22097120,19:37:25,19:37:25,750,3,,0,0,865.48,0
22097120,19:37:55,19:37:55,751,4,,0,0,1079.71,0
22097120,19:38:32,19:38:32,752,5,,0,0,1381.88,0
22097120,19:39:26,19:39:26,9574,6,,0,0,1747.56,0
22097120,19:39:52,19:39:52,9572,7,,0,0,1939.01,0
22097120,19:41:00,19:41:00,732,8,,0,0,2482.51,1
22097120,19:41:27,19:41:27,7078,9,,0,0,2694.68,0
22097120,19:42:16,19:42:16,759,10,,0,0,3077.52,0
22097120,19:42:46,19:42:46,760,11,,0,0,3302.56,0
22097120,19:43:17,19:43:17,761,12,,0,0,3528.94,0
22097120,19:44:28,19:44:28,762,13,,0,0,4002.03,0
22097120,19:46:06,19:46:06,10789,14,,0,0,4611.15,0
22097120,19:47:00,19:47:00,2637,15,,0,0,4976.14,0
22097120,19:47:32,19:47:32,9565,16,,0,0,5189.76,0
22097120,19:48:00,19:48:00,9456,17,,0,0,5373.15,1
22097120,19:48:40,19:48:40,2640,18,,0,0,5616.29,0
22097120,19:49:32,19:49:32,2641,19,,0,0,5893.12,0
22097120,19:50:04,19:50:04,4421,20,,0,0,6014.77,0
22097120,19:50:38,19:50:38,4422,21,,0,0,6187.31,0
22097120,19:52:40,19:52:40,10456,22,,0,0,6636.57,0
22097120,19:53:08,19:53:08,4424,23,,0,0,6753.06,0
22097120,19:53:38,19:53:38,4425,24,,0,0,6921.54,0
22097120,19:54:00,19:54:00,4426,25,,0,0,7039.56,1
22097120,19:55:41,19:55:41,4427,26,,0,0,7298.42,0
22097120,19:56:38,19:56:38,4428,27,,0,0,7460.8,0
22097120,19:58:20,19:58:20,4429,28,,0,0,7720.31,0
22097120,20:00:10,20:00:10,1153,29,,0,0,8028.63,0
22097120,20:02:00,20:02:00,9869,30,,0,0,8329.65,1
22097120,20:12:00,20:12:00,10070,31,,1,0,8961.13,1
22098070,21:19:00,21:19:00,9822,1,,0,1,0,1
22098070,21:20:11,21:20:11,3584,2,,0,0,457.78,0
22098070,21:22:00,21:22:00,3585,3,,0,0,982,1
22098070,21:22:42,21:22:42,10070,4,,0,0,1213.97,0
22098070,21:23:46,21:23:46,2584,5,,0,0,1548.7,0
22098070,21:24:44,21:24:44,4430,6,,0,0,1872.75,0
22098070,21:25:27,21:25:27,4431,7,,0,0,2111.83,0
22098070,21:25:50,21:25:50,4432,8,,0,0,2220.02,0
22098070,21:26:30,21:26:30,4433,9,,0,0,2430.49,0
22098070,21:28:01,21:28:01,4434,10,,0,0,2676.36,0
22098070,21:28:30,21:28:30,8829,11,,0,0,2842.22,0
22098070,21:29:00,21:29:00,4436,12,,0,0,2985.35,1
22098070,21:29:32,21:29:32,4437,13,,0,0,3206.48,0
22098070,21:29:50,21:29:50,4438,14,,0,0,3380.47,0
22098070,21:30:15,21:30:15,9045,15,,0,0,3538.98,0
22098070,21:31:15,21:31:15,9447,16,,0,0,3821.75,0
22098070,21:32:00,21:32:00,9448,17,,0,0,3964.54,0
22098070,21:32:49,21:32:49,546,18,,0,0,4245.66,0
22098070,21:34:19,21:34:19,9094,19,,0,0,4856.22,0
22098070,21:34:45,21:34:45,9093,20,,0,0,5079.34,0
22098070,21:35:17,21:35:17,7937,21,,0,0,5297.14,0
22098070,21:35:36,21:35:36,6885,22,,0,0,5501.93,0
22098070,21:36:15,21:36:15,9879,23,,0,0,5909.71,0
22098070,21:36:35,21:36:35,4450,24,,0,0,6013.16,0
22098070,21:37:00,21:37:00,9843,25,,0,0,6286.07,1
22098070,21:37:24,21:37:24,10384,26,,0,0,6410.72,0
22098070,21:37:38,21:37:38,9848,27,,0,0,6496.56,0
22098070,21:38:45,21:38:45,9846,28,,0,0,6837.9,0
22098070,21:40:02,21:40:02,5991,29,,0,0,7354.34,0
22098070,21:42:02,21:42:02,3611,30,,0,0,8156.32,0
22098070,21:42:28,21:42:28,3612,31,,0,0,8315.59,0
22098070,21:44:00,21:44:00,9858,32,,0,0,8930.36,1
22098070,21:44:42,21:44:42,9857,33,,0,0,9141.83,0
22098070,21:44:57,21:44:57,9856,34,,0,0,9222.39,0
22098070,21:46:13,21:46:13,9853,35,,0,0,9657.9,0
22098070,21:47:12,21:47:12,3597,36,,0,0,10033.08,0
22098070,21:48:03,21:48:03,3598,37,,0,0,10370.7,0
22098070,21:50:00,21:50:00,10014,38,,1,0,10866.53,1
22098130,21:19:00,21:19:00,9822,1,,0,1,0,1
22098130,21:20:11,21:20:11,3584,2,,0,0,457.78,0
22098130,21:22:00,21:22:00,3585,3,,0,0,982,1
22098130,21:22:42,21:22:42,10070,4,,0,0,1213.97,0
22098130,21:23:46,21:23:46,2584,5,,0,0,1548.7,0
22098130,21:24:44,21:24:44,4430,6,,0,0,1872.75,0
22098130,21:25:27,21:25:27,4431,7,,0,0,2111.83,0
22098130,21:25:50,21:25:50,4432,8,,0,0,2220.02,0
22098130,21:26:30,21:26:30,4433,9,,0,0,2430.49,0
22098130,21:28:01,21:28:01,4434,10,,0,0,2676.36,0
22098130,21:28:30,21:28:30,8829,11,,0,0,2842.22,0
22098130,21:29:00,21:29:00,4436,12,,0,0,2985.35,1
22098130,21:29:32,21:29:32,4437,13,,0,0,3206.48,0
22098130,21:29:50,21:29:50,4438,14,,0,0,3380.47,0
22098130,21:30:15,21:30:15,9045,15,,0,0,3538.98,0
22098130,21:31:15,21:31:15,9447,16,,0,0,3821.75,0
22098130,21:32:00,21:32:00,9448,17,,0,0,3964.54,0
22098130,21:32:49,21:32:49,546,18,,0,0,4245.66,0
22098130,21:34:19,21:34:19,9094,19,,0,0,4856.22,0
22098130,21:34:45,21:34:45,9093,20,,0,0,5079.34,0
22098130,21:35:17,21:35:17,7937,21,,0,0,5297.14,0
22098130,21:35:36,21:35:36,6885,22,,0,0,5501.93,0
22098130,21:36:15,21:36:15,9879,23,,0,0,5909.71,0
22098130,21:36:35,21:36:35,4450,24,,0,0,6013.16,0
22098130,21:37:00,21:37:00,9843,25,,0,0,6286.07,1
22098130,21:37:24,21:37:24,10384,26,,0,0,6410.72,0
22098130,21:37:38,21:37:38,9848,27,,0,0,6496.56,0
22098130,21:38:45,21:38:45,9846,28,,0,0,6837.9,0
22098130,21:40:02,21:40:02,5991,29,,0,0,7354.34,0
22098130,21:42:02,21:42:02,3611,30,,0,0,8156.32,0
22098130,21:42:28,21:42:28,3612,31,,0,0,8315.59,0
22098130,21:44:00,21:44:00,9858,32,,0,0,8930.36,1
22098130,21:44:42,21:44:42,9857,33,,0,0,9141.83,0
22098130,21:44:57,21:44:57,9856,34,,0,0,9222.39,0
22098130,21:46:13,21:46:13,9853,35,,0,0,9657.9,0
22098130,21:47:12,21:47:12,3597,36,,0,0,10033.08,0
22098130,21:48:03,21:48:03,3598,37,,0,0,10370.7,0
22098130,21:50:00,21:50:00,10014,38,,1,0,10866.53,1
22099020,09:10:00,09:10:00,9642,1,,0,1,0,1
22099020,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099020,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099020,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099020,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099020,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099020,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099020,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099020,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099020,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099020,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099020,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099020,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099020,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099020,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099020,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099020,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099020,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099020,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099020,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099020,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099020,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099020,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099020,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099020,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099020,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099020,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099020,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099020,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099020,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099020,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099020,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099020,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099020,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099020,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099020,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099020,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099020,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099020,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099020,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099020,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099020,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099020,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099020,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099020,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099020,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099020,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099020,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099020,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099020,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099030,09:10:00,09:10:00,9642,1,,0,1,0,1
22099030,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099030,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099030,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099030,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099030,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099030,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099030,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099030,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099030,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099030,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099030,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099030,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099030,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099030,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099030,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099030,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099030,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099030,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099030,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099030,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099030,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099030,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099030,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099030,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099030,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099030,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099030,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099030,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099030,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099030,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099030,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099030,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099030,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099030,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099030,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099030,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099030,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099030,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099030,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099030,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099030,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099030,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099030,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099030,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099030,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099030,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099030,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099030,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099030,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099040,09:10:00,09:10:00,9642,1,,0,1,0,1
22099040,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099040,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099040,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099040,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099040,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099040,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099040,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099040,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099040,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099040,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099040,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099040,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099040,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099040,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099040,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099040,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099040,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099040,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099040,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099040,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099040,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099040,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099040,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099040,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099040,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099040,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099040,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099040,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099040,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099040,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099040,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099040,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099040,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099040,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099040,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099040,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099040,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099040,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099040,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099040,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099040,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099040,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099040,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099040,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099040,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099040,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099040,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099040,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099040,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099050,09:10:00,09:10:00,9642,1,,0,1,0,1
22099050,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099050,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099050,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099050,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099050,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099050,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099050,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099050,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099050,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099050,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099050,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099050,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099050,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099050,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099050,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099050,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099050,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099050,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099050,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099050,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099050,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099050,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099050,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099050,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099050,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099050,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099050,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099050,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099050,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099050,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099050,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099050,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099050,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099050,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099050,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099050,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099050,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099050,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099050,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099050,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099050,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099050,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099050,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099050,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099050,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099050,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099050,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099050,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099050,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099060,09:10:00,09:10:00,9642,1,,0,1,0,1
22099060,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099060,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099060,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099060,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099060,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099060,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099060,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099060,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099060,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099060,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099060,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099060,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099060,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099060,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099060,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099060,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099060,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099060,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099060,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099060,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099060,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099060,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099060,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099060,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099060,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099060,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099060,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099060,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099060,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099060,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099060,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099060,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099060,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099060,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099060,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099060,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099060,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099060,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099060,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099060,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099060,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099060,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099060,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099060,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099060,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099060,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099060,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099060,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099060,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099100,09:10:00,09:10:00,9642,1,,0,1,0,1
22099100,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099100,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099100,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099100,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099100,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099100,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099100,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099100,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099100,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099100,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099100,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099100,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099100,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099100,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099100,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099100,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099100,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099100,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099100,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099100,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099100,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099100,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099100,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099100,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099100,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099100,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099100,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099100,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099100,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099100,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099100,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099100,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099100,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099100,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099100,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099100,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099100,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099100,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099100,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099100,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099100,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099100,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099100,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099100,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099100,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099100,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099100,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099100,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099100,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099110,09:10:00,09:10:00,9642,1,,0,1,0,1
22099110,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099110,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099110,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099110,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099110,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099110,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099110,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099110,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099110,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099110,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099110,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099110,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099110,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099110,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099110,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099110,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099110,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099110,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099110,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099110,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099110,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099110,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099110,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099110,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099110,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099110,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099110,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099110,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099110,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099110,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099110,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099110,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099110,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099110,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099110,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099110,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099110,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099110,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099110,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099110,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099110,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099110,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099110,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099110,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099110,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099110,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099110,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099110,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099110,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099140,09:10:00,09:10:00,9642,1,,0,1,0,1
22099140,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099140,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099140,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099140,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099140,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099140,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099140,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099140,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099140,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099140,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099140,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099140,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099140,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099140,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099140,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099140,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099140,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099140,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099140,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099140,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099140,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099140,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099140,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099140,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099140,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099140,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099140,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099140,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099140,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099140,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099140,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099140,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099140,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099140,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099140,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099140,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099140,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099140,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099140,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099140,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099140,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099140,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099140,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099140,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099140,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099140,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099140,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099140,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099140,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
22099150,09:10:00,09:10:00,9642,1,,0,1,0,1
22099150,09:11:00,09:11:00,1095,2,,0,0,431.11,0
22099150,09:12:58,09:12:58,1096,3,,0,0,910.35,0
22099150,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
22099150,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
22099150,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
22099150,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
22099150,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
22099150,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
22099150,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
22099150,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
22099150,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
22099150,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
22099150,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
22099150,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
22099150,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
22099150,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
22099150,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
22099150,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
22099150,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
22099150,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
22099150,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
22099150,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
22099150,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
22099150,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
22099150,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
22099150,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
22099150,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
22099150,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
22099150,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
22099150,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
22099150,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
22099150,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
22099150,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
22099150,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
22099150,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
22099150,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
22099150,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
22099150,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
22099150,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
22099150,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
22099150,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
22099150,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
22099150,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
22099150,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
22099150,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
22099150,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
22099150,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
22099150,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
22099150,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
2210010,15:52:00,15:52:00,10509,1,,0,1,0,1
2210010,15:53:42,15:53:42,10511,2,,0,0,453.12,0
2210010,15:56:08,15:56:08,4836,3,,0,0,1110.16,0
2210010,15:57:00,15:57:00,8773,4,,0,0,1339.25,1
2210010,15:58:06,15:58:06,8731,5,,0,0,1785.7,0
2210010,15:58:43,15:58:43,8732,6,,0,0,2084.27,0
2210010,15:59:43,15:59:43,8933,7,,0,0,2434.44,0
2210010,16:00:18,16:00:18,8734,8,,0,0,2685.33,0
2210010,16:00:45,16:00:45,8956,9,,0,0,2870.56,0
2210010,16:01:10,16:01:10,3219,10,,0,0,3038.55,0
2210010,16:01:43,16:01:43,3220,11,,0,0,3352.85,0
2210010,16:02:26,16:02:26,3221,12,,0,0,3702.79,0
2210010,16:03:16,16:03:16,3222,13,,0,0,4020.76,0
2210010,16:03:43,16:03:43,3223,14,,0,0,4212.58,0
2210010,16:04:23,16:04:23,3224,15,,0,0,4478.15,0
2210010,16:05:00,16:05:00,3225,16,,0,0,4686.2,0
2210010,16:05:28,16:05:28,3226,17,,0,0,4862.01,0
2210010,16:06:13,16:06:13,3227,18,,0,0,5117.9,0
2210010,16:06:53,16:06:53,3228,19,,0,0,5343.02,0
2210010,16:07:36,16:07:36,3229,20,,0,0,5651.32,0
2210010,16:08:00,16:08:00,3230,21,,0,0,5831.46,1
2210010,16:08:37,16:08:37,3231,22,,0,0,6109.74,0
2210010,16:09:35,16:09:35,10523,23,,0,0,6587.85,0
2210010,16:10:22,16:10:22,1545,24,,0,0,6958.05,0
2210010,16:11:00,16:11:00,1546,25,,0,0,7209.98,1
2210010,16:11:33,16:11:33,1547,26,,0,0,7386.08,0
2210010,16:12:02,16:12:02,3856,27,,0,0,7613.78,0
2210010,16:12:35,16:12:35,3857,28,,0,0,7786.88,0
2210010,16:13:21,16:13:21,3858,29,,0,0,7998.57,0
2210010,16:13:52,16:13:52,3859,30,,0,0,8190.65,0
2210010,16:15:26,16:15:26,3197,31,,0,0,8740.33,0
2210010,16:16:03,16:16:03,3198,32,,0,0,8948.44,0
2210010,16:17:33,16:17:33,9467,33,,0,0,9488.7,0
2210010,16:19:00,16:19:00,1493,34,,0,0,10209.13,1
2210010,16:21:00,16:21:00,9479,35,,0,0,10875.59,1
2210010,16:24:00,16:24:00,622,36,,0,0,13390.81,1
2210010,16:30:08,16:30:08,623,37,,0,0,17073.26,0
2210010,16:36:00,16:36:00,9922,38,,1,0,20613.08,1
22101070,13:12:00,13:12:00,1476,1,,0,1,0,1
22101070,13:12:36,13:12:36,9587,2,,0,0,174.99,0
22101070,13:14:00,13:14:00,1478,3,,0,0,587.53,1
22101070,13:14:37,13:14:37,1479,4,,0,0,768.35,0
22101070,13:15:10,13:15:10,1480,5,,0,0,1003.88,0
22101070,13:15:30,13:15:30,1481,6,,0,0,1173.26,0
22101070,13:16:26,13:16:26,1487,7,,0,0,1575.04,0
22101070,13:16:57,13:16:57,1488,8,,0,0,1786.34,0
22101070,13:18:13,13:18:13,1489,9,,0,0,2224.04,0
22101070,13:18:37,13:18:37,1490,10,,0,0,2407.17,0
22101070,13:19:12,13:19:12,1491,11,,0,0,2585.53,0
22101070,13:19:57,13:19:57,1492,12,,0,0,2926.55,0
22101070,13:21:00,13:21:00,10149,13,,0,0,3355,1
22101070,13:22:43,13:22:43,1739,14,,0,0,4539.4,0
22101070,13:23:06,13:23:06,1740,15,,0,0,4678.97,0
22101070,13:23:33,13:23:33,1323,16,,0,0,4991.59,0
22101070,13:23:53,13:23:53,1324,17,,0,0,5200.16,0
22101070,13:24:22,13:24:22,362,18,,0,0,5470.72,0
22101070,13:26:19,13:26:19,7945,19,,0,0,6769.44,0
22101070,13:27:40,13:27:40,366,20,,0,0,7650.59,0
22101070,13:28:12,13:28:12,367,21,,0,0,8068.42,0
22101070,13:28:41,13:28:41,368,22,,0,0,8421.88,0
22101070,13:29:10,13:29:10,370,23,,0,0,8769.7,0
22101070,13:29:26,13:29:26,371,24,,0,0,8981.52,0
22101070,13:30:00,13:30:00,10503,25,,0,0,9324.6,1
22101070,13:30:36,13:30:36,373,26,,0,0,9596.52,0
22101070,13:31:23,13:31:23,375,27,,0,0,9986.58,0
22101070,13:32:01,13:32:01,376,28,,0,0,10259.87,0
22101070,13:33:27,13:33:27,1741,29,,0,0,10845.31,0
22101070,13:34:47,13:34:47,4221,30,,0,0,11372.1,0
22101070,13:35:52,13:35:52,4222,31,,0,0,11812.48,0
22101070,13:37:01,13:37:01,4223,32,,0,0,12227.15,0
22101070,13:38:33,13:38:33,4225,33,,0,0,12882.65,0
22101070,13:39:25,13:39:25,1663,34,,0,0,13246.02,0
22101070,13:40:00,13:40:00,1664,35,,0,0,13504.58,1
22101070,13:40:51,13:40:51,4613,36,,0,0,13870.44,0
22101070,13:41:22,13:41:22,10112,37,,0,0,14098.47,0
22101070,13:41:52,13:41:52,4615,38,,0,0,14328.67,0
22101070,13:42:13,13:42:13,4616,39,,0,0,14484.9,0
22101070,13:42:58,13:42:58,4617,40,,0,0,14839.29,0
22101070,13:43:47,13:43:47,5739,41,,0,0,15311.7,0
22101070,13:44:15,13:44:15,4949,42,,0,0,15528.18,0
22101070,13:44:37,13:44:37,4950,43,,0,0,15681.66,0
22101070,13:45:39,13:45:39,4839,44,,0,0,16270.48,0
22101070,13:46:24,13:46:24,4840,45,,0,0,16636.07,0
22101070,13:47:23,13:47:23,4620,46,,0,0,17108.74,0
22101070,13:48:19,13:48:19,5740,47,,0,0,17626.93,0
22101070,13:49:00,13:49:00,7939,48,,0,0,18001.05,1
22101070,13:50:11,13:50:11,237,49,,0,0,18300.83,0
22101070,13:54:33,13:54:33,8066,50,,0,0,18850.53,0
22101070,13:55:00,13:55:00,239,51,,1,0,18989.38,1
22101130,13:12:00,13:12:00,1476,1,,0,1,0,1
22101130,13:12:36,13:12:36,9587,2,,0,0,174.99,0
22101130,13:14:00,13:14:00,1478,3,,0,0,587.53,1
22101130,13:14:37,13:14:37,1479,4,,0,0,768.35,0
22101130,13:15:10,13:15:10,1480,5,,0,0,1003.88,0
22101130,13:15:30,13:15:30,1481,6,,0,0,1173.26,0
22101130,13:16:26,13:16:26,1487,7,,0,0,1575.04,0
22101130,13:16:57,13:16:57,1488,8,,0,0,1786.34,0
22101130,13:18:13,13:18:13,1489,9,,0,0,2224.04,0
22101130,13:18:37,13:18:37,1490,10,,0,0,2407.17,0
22101130,13:19:12,13:19:12,1491,11,,0,0,2585.53,0
22101130,13:19:57,13:19:57,1492,12,,0,0,2926.55,0
22101130,13:21:00,13:21:00,10149,13,,0,0,3355,1
22101130,13:22:43,13:22:43,1739,14,,0,0,4539.4,0
22101130,13:23:06,13:23:06,1740,15,,0,0,4678.97,0
22101130,13:23:33,13:23:33,1323,16,,0,0,4991.59,0
22101130,13:23:53,13:23:53,1324,17,,0,0,5200.16,0
22101130,13:24:22,13:24:22,362,18,,0,0,5470.72,0
22101130,13:26:19,13:26:19,7945,19,,0,0,6769.44,0
22101130,13:27:40,13:27:40,366,20,,0,0,7650.59,0
22101130,13:28:12,13:28:12,367,21,,0,0,8068.42,0
22101130,13:28:41,13:28:41,368,22,,0,0,8421.88,0
22101130,13:29:10,13:29:10,370,23,,0,0,8769.7,0
22101130,13:29:26,13:29:26,371,24,,0,0,8981.52,0
22101130,13:30:00,13:30:00,10503,25,,0,0,9324.6,1
22101130,13:30:36,13:30:36,373,26,,0,0,9596.52,0
22101130,13:31:23,13:31:23,375,27,,0,0,9986.58,0
22101130,13:32:01,13:32:01,376,28,,0,0,10259.87,0
22101130,13:33:27,13:33:27,1741,29,,0,0,10845.31,0
22101130,13:34:47,13:34:47,4221,30,,0,0,11372.1,0
22101130,13:35:52,13:35:52,4222,31,,0,0,11812.48,0
22101130,13:37:01,13:37:01,4223,32,,0,0,12227.15,0
22101130,13:38:33,13:38:33,4225,33,,0,0,12882.65,0
22101130,13:39:25,13:39:25,1663,34,,0,0,13246.02,0
22101130,13:40:00,13:40:00,1664,35,,0,0,13504.58,1
22101130,13:40:51,13:40:51,4613,36,,0,0,13870.44,0
22101130,13:41:22,13:41:22,10112,37,,0,0,14098.47,0
22101130,13:41:52,13:41:52,4615,38,,0,0,14328.67,0
22101130,13:42:13,13:42:13,4616,39,,0,0,14484.9,0
22101130,13:42:58,13:42:58,4617,40,,0,0,14839.29,0
22101130,13:43:47,13:43:47,5739,41,,0,0,15311.7,0
22101130,13:44:15,13:44:15,4949,42,,0,0,15528.18,0
22101130,13:44:37,13:44:37,4950,43,,0,0,15681.66,0
22101130,13:45:39,13:45:39,4839,44,,0,0,16270.48,0
22101130,13:46:24,13:46:24,4840,45,,0,0,16636.07,0
22101130,13:47:23,13:47:23,4620,46,,0,0,17108.74,0
22101130,13:48:19,13:48:19,5740,47,,0,0,17626.93,0
22101130,13:49:00,13:49:00,7939,48,,0,0,18001.05,1
22101130,13:50:11,13:50:11,237,49,,0,0,18300.83,0
22101130,13:54:33,13:54:33,8066,50,,0,0,18850.53,0
22101130,13:55:00,13:55:00,239,51,,1,0,18989.38,1
22102020,13:00:00,13:00:00,9954,1,,0,1,0,1
22102020,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102020,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102020,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102020,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102020,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102020,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102020,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102020,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102020,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102020,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102020,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102020,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102020,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102020,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102020,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102020,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102020,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102020,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102020,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102020,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102020,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102020,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102020,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102020,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102020,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102020,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102020,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102030,13:00:00,13:00:00,9954,1,,0,1,0,1
22102030,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102030,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102030,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102030,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102030,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102030,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102030,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102030,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102030,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102030,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102030,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102030,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102030,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102030,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102030,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102030,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102030,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102030,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102030,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102030,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102030,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102030,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102030,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102030,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102030,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102030,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102030,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102040,13:00:00,13:00:00,9954,1,,0,1,0,1
22102040,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102040,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102040,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102040,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102040,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102040,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102040,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102040,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102040,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102040,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102040,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102040,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102040,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102040,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102040,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102040,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102040,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102040,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102040,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102040,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102040,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102040,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102040,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102040,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102040,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102040,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102040,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102050,13:00:00,13:00:00,9954,1,,0,1,0,1
22102050,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102050,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102050,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102050,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102050,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102050,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102050,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102050,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102050,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102050,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102050,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102050,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102050,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102050,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102050,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102050,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102050,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102050,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102050,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102050,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102050,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102050,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102050,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102050,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102050,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102050,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102050,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102060,13:00:00,13:00:00,9954,1,,0,1,0,1
22102060,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102060,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102060,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102060,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102060,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102060,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102060,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102060,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102060,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102060,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102060,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102060,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102060,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102060,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102060,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102060,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102060,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102060,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102060,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102060,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102060,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102060,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102060,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102060,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102060,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102060,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102060,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102100,13:00:00,13:00:00,9954,1,,0,1,0,1
22102100,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102100,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102100,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102100,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102100,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102100,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102100,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102100,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102100,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102100,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102100,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102100,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102100,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102100,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102100,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102100,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102100,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102100,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102100,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102100,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102100,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102100,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102100,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102100,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102100,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102100,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102100,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102110,13:00:00,13:00:00,9954,1,,0,1,0,1
22102110,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102110,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102110,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102110,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102110,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102110,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102110,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102110,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102110,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102110,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102110,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102110,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102110,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102110,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102110,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102110,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102110,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102110,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102110,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102110,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102110,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102110,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102110,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102110,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102110,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102110,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102110,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102140,13:00:00,13:00:00,9954,1,,0,1,0,1
22102140,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102140,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102140,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102140,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102140,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102140,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102140,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102140,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102140,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102140,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102140,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102140,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102140,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102140,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102140,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102140,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102140,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102140,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102140,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102140,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102140,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102140,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102140,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102140,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102140,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102140,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102140,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22102150,13:00:00,13:00:00,9954,1,,0,1,0,1
22102150,13:01:12,13:01:12,7581,2,,0,0,645.62,0
22102150,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
22102150,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
22102150,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
22102150,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
22102150,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
22102150,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
22102150,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
22102150,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
22102150,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
22102150,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
22102150,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
22102150,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
22102150,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
22102150,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
22102150,13:14:13,13:14:13,5969,17,,0,0,5581,0
22102150,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
22102150,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
22102150,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
22102150,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
22102150,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
22102150,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
22102150,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
22102150,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
22102150,13:30:00,13:30:00,435,26,,0,0,8264.51,0
22102150,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
22102150,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
22104120,07:22:00,07:22:00,9477,1,,0,1,0,1
22104120,07:23:38,07:23:38,1557,2,,0,0,750.97,0
22104120,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
22104120,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
22104120,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
22104120,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
22104120,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
22104120,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
22104120,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
22104120,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
22104120,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
22104120,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
22104120,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
22104120,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
22104120,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
22104120,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
22104120,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
22104120,07:34:41,07:34:41,3136,18,,0,0,4570,0
22104120,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
22104120,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
22104120,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
22104120,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
22104120,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
22104120,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
22104120,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
22104120,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
22105070,10:00:00,10:00:00,6588,1,,0,1,0,1
22105070,10:00:45,10:00:45,9517,2,,0,0,313.61,0
22105070,10:01:16,10:01:16,7398,3,,0,0,529.96,0
22105070,10:02:02,10:02:02,8246,4,,0,0,765.59,0
22105070,10:03:34,10:03:34,8597,5,,0,0,1352.25,0
22105070,10:05:25,10:05:25,8596,6,,0,0,2086.68,0
22105070,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
22105070,10:08:13,10:08:13,8524,8,,0,0,3585.93,0
22105070,10:09:02,10:09:02,8525,9,,0,0,3994.09,0
22105070,10:10:45,10:10:45,10561,10,,0,0,4820.08,0
22105070,10:12:00,10:12:00,10346,11,,0,0,5458.54,1
22105070,10:12:18,10:12:18,10558,12,,0,0,5634.4,0
22105070,10:12:47,10:12:47,10559,13,,0,0,6004.48,0
22105070,10:13:33,10:13:33,10565,14,,0,0,6536.02,0
22105070,10:13:38,10:13:38,9757,15,,0,0,6590.82,0
22105070,10:14:09,10:14:09,10563,16,,0,0,6948.33,0
22105070,10:14:27,10:14:27,6022,17,,0,0,7116.27,0
22105070,10:15:06,10:15:06,3265,18,,0,0,7562.97,0
22105070,10:15:26,10:15:26,3266,19,,0,0,7781.51,0
22105070,10:16:01,10:16:01,6023,20,,0,0,8087.38,0
22105070,10:17:00,10:17:00,6024,21,,0,0,8707.87,1
22105070,10:17:27,10:17:27,6025,22,,0,0,8854.22,0
22105070,10:18:36,10:18:36,6026,23,,0,0,9233.61,0
22105070,10:24:00,10:24:00,10571,24,,1,0,11158.34,1
22105130,10:00:00,10:00:00,6588,1,,0,1,0,1
22105130,10:00:45,10:00:45,9517,2,,0,0,313.61,0
22105130,10:01:16,10:01:16,7398,3,,0,0,529.96,0
22105130,10:02:02,10:02:02,8246,4,,0,0,765.59,0
22105130,10:03:34,10:03:34,8597,5,,0,0,1352.25,0
22105130,10:05:25,10:05:25,8596,6,,0,0,2086.68,0
22105130,10:07:00,10:07:00,9515,7,,0,0,2849.19,1
22105130,10:08:13,10:08:13,8524,8,,0,0,3585.93,0
22105130,10:09:02,10:09:02,8525,9,,0,0,3994.09,0
22105130,10:10:45,10:10:45,10561,10,,0,0,4820.08,0
22105130,10:12:00,10:12:00,10346,11,,0,0,5458.54,1
22105130,10:12:18,10:12:18,10558,12,,0,0,5634.4,0
22105130,10:12:47,10:12:47,10559,13,,0,0,6004.48,0
22105130,10:13:33,10:13:33,10565,14,,0,0,6536.02,0
22105130,10:13:38,10:13:38,9757,15,,0,0,6590.82,0
22105130,10:14:09,10:14:09,10563,16,,0,0,6948.33,0
22105130,10:14:27,10:14:27,6022,17,,0,0,7116.27,0
22105130,10:15:06,10:15:06,3265,18,,0,0,7562.97,0
22105130,10:15:26,10:15:26,3266,19,,0,0,7781.51,0
22105130,10:16:01,10:16:01,6023,20,,0,0,8087.38,0
22105130,10:17:00,10:17:00,6024,21,,0,0,8707.87,1
22105130,10:17:27,10:17:27,6025,22,,0,0,8854.22,0
22105130,10:18:36,10:18:36,6026,23,,0,0,9233.61,0
22105130,10:24:00,10:24:00,10571,24,,1,0,11158.34,1
22106020,13:32:00,13:32:00,9527,1,,0,1,0,1
22106020,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106020,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106020,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106020,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106020,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106020,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106020,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106020,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106020,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106020,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106020,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106020,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106020,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106020,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106020,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106020,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106020,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106020,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106020,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106030,13:32:00,13:32:00,9527,1,,0,1,0,1
22106030,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106030,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106030,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106030,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106030,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106030,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106030,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106030,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106030,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106030,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106030,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106030,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106030,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106030,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106030,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106030,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106030,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106030,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106030,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106040,13:32:00,13:32:00,9527,1,,0,1,0,1
22106040,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106040,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106040,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106040,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106040,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106040,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106040,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106040,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106040,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106040,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106040,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106040,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106040,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106040,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106040,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106040,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106040,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106040,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106040,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106050,13:32:00,13:32:00,9527,1,,0,1,0,1
22106050,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106050,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106050,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106050,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106050,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106050,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106050,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106050,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106050,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106050,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106050,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106050,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106050,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106050,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106050,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106050,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106050,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106050,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106050,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106060,13:32:00,13:32:00,9527,1,,0,1,0,1
22106060,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106060,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106060,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106060,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106060,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106060,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106060,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106060,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106060,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106060,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106060,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106060,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106060,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106060,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106060,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106060,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106060,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106060,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106060,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106100,13:32:00,13:32:00,9527,1,,0,1,0,1
22106100,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106100,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106100,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106100,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106100,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106100,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106100,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106100,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106100,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106100,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106100,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106100,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106100,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106100,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106100,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106100,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106100,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106100,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106100,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106110,13:32:00,13:32:00,9527,1,,0,1,0,1
22106110,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106110,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106110,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106110,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106110,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106110,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106110,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106110,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106110,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106110,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106110,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106110,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106110,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106110,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106110,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106110,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106110,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106110,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106110,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106140,13:32:00,13:32:00,9527,1,,0,1,0,1
22106140,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106140,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106140,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106140,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106140,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106140,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106140,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106140,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106140,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106140,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106140,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106140,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106140,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106140,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106140,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106140,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106140,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106140,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106140,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22106150,13:32:00,13:32:00,9527,1,,0,1,0,1
22106150,13:33:04,13:33:04,998,2,,0,0,334.12,0
22106150,13:34:28,13:34:28,999,3,,0,0,795.48,0
22106150,13:35:24,13:35:24,2683,4,,0,0,1065.01,0
22106150,13:36:09,13:36:09,2684,5,,0,0,1306.94,0
22106150,13:37:00,13:37:00,2686,6,,0,0,1568.82,1
22106150,13:37:36,13:37:36,2687,7,,0,0,1862.22,0
22106150,13:38:09,13:38:09,2688,8,,0,0,2124.14,0
22106150,13:38:43,13:38:43,2689,9,,0,0,2353.12,0
22106150,13:39:08,13:39:08,2690,10,,0,0,2546.17,0
22106150,13:40:31,13:40:31,9531,11,,0,0,3176.58,0
22106150,13:41:00,13:41:00,554,12,,0,0,3406.52,1
22106150,13:45:03,13:45:03,555,13,,0,0,7362.11,0
22106150,13:48:00,13:48:00,9654,14,,0,0,10566.02,1
22106150,13:50:10,13:50:10,5870,15,,0,0,11353.93,0
22106150,13:56:00,13:56:00,2957,16,,0,0,13743.64,1
22106150,14:02:00,14:02:00,5520,17,,0,0,16170.42,1
22106150,14:12:22,14:12:22,9486,18,,0,0,20048.46,0
22106150,14:13:59,14:13:59,10344,19,,0,0,20704.79,0
22106150,14:19:00,14:19:00,9944,20,,1,0,22378.76,1
22107120,10:45:00,10:45:00,8892,1,,0,1,0,1
22107120,10:47:25,10:47:25,10231,2,,0,0,1418.55,0
22107120,10:48:04,10:48:04,9555,3,,0,0,1795.19,0
22107120,10:48:32,10:48:32,4065,4,,0,0,2023.64,0
22107120,10:48:57,10:48:57,4066,5,,0,0,2272.58,0
22107120,10:49:38,10:49:38,4099,6,,0,0,2584.75,0
22107120,10:50:30,10:50:30,4100,7,,0,0,3009.4,0
22107120,10:51:01,10:51:01,4101,8,,0,0,3298.59,0
22107120,10:51:23,10:51:23,4102,9,,0,0,3510.17,0
22107120,10:52:00,10:52:00,4103,10,,0,0,3818.19,1
22107120,10:52:57,10:52:57,4060,11,,0,0,4173.6,0
22107120,10:53:19,10:53:19,4061,12,,0,0,4319.71,0
22107120,10:53:58,10:53:58,5998,13,,0,0,4637.45,0
22107120,10:54:24,10:54:24,5999,14,,0,0,4825.28,0
22107120,10:55:14,10:55:14,6000,15,,0,0,5143.38,0
22107120,10:55:38,10:55:38,7867,16,,0,0,5302.53,0
22107120,10:57:45,10:57:45,8851,17,,0,0,6010.02,0
22107120,10:59:07,10:59:07,10368,18,,0,0,6591.45,0
22107120,10:59:54,10:59:54,9554,19,,0,0,6951.97,0
22107120,11:00:29,11:00:29,9553,20,,0,0,7222.1,0
22107120,11:01:23,11:01:23,9552,21,,0,0,7633.5,0
22107120,11:01:47,11:01:47,2867,22,,0,0,7789.53,0
22107120,11:02:17,11:02:17,9551,23,,0,0,7992.45,0
22107120,11:03:14,11:03:14,9550,24,,0,0,8496.13,0
22107120,11:03:56,11:03:56,8844,25,,0,0,8770.96,0
22107120,11:04:27,11:04:27,8843,26,,0,0,8999.62,0
22107120,11:05:10,11:05:10,8842,27,,0,0,9390.94,0
22107120,11:05:50,11:05:50,8841,28,,0,0,9673.36,0
22107120,11:07:02,11:07:02,4116,29,,0,0,10254.66,0
22107120,11:07:33,11:07:33,1007,30,,0,0,10481.13,0
22107120,11:08:06,11:08:06,1008,31,,0,0,10735.09,0
22107120,11:09:15,11:09:15,4636,32,,0,0,11303.74,0
22107120,11:09:52,11:09:52,5773,33,,0,0,11543.61,0
22107120,11:10:32,11:10:32,5774,34,,0,0,11831.14,0
22107120,11:11:05,11:11:05,2813,35,,0,0,12096.49,0
22107120,11:11:40,11:11:40,2814,36,,0,0,12357.6,0
22107120,11:12:07,11:12:07,9529,37,,0,0,12600.76,0
22107120,11:12:21,11:12:21,1144,38,,0,0,12711.09,0
22107120,11:13:43,11:13:43,1145,39,,0,0,13275.94,0
22107120,11:15:00,11:15:00,9527,40,,0,0,13807.09,1
22107120,11:15:55,11:15:55,998,41,,0,0,14141.21,0
22107120,11:17:07,11:17:07,999,42,,0,0,14602.57,0
22107120,11:17:40,11:17:40,2683,43,,0,0,14853.47,0
22107120,11:18:16,11:18:16,2684,44,,0,0,15081.59,0
22107120,11:19:00,11:19:00,2686,45,,0,0,15343.47,1
22107120,11:19:36,11:19:36,2687,46,,0,0,15636.87,0
22107120,11:20:09,11:20:09,2688,47,,0,0,15898.79,0
22107120,11:20:43,11:20:43,2689,48,,0,0,16127.77,0
22107120,11:21:08,11:21:08,2690,49,,0,0,16320.82,0
22107120,11:22:31,11:22:31,9531,50,,0,0,16951.23,0
22107120,11:23:00,11:23:00,554,51,,0,0,17181.17,1
22107120,11:27:38,11:27:38,555,52,,0,0,21136.76,0
22107120,11:31:00,11:31:00,9654,53,,0,0,24340.67,1
22107120,11:33:10,11:33:10,5870,54,,0,0,25128.58,0
22107120,11:39:00,11:39:00,2957,55,,0,0,27518.29,1
22107120,11:45:00,11:45:00,5520,56,,0,0,29945.07,1
22107120,11:56:04,11:56:04,9486,57,,0,0,33823.11,0
22107120,11:57:48,11:57:48,10344,58,,0,0,34479.44,0
22107120,12:02:00,12:02:00,9944,59,,1,0,36135.7,1
22108020,12:32:00,12:32:00,9943,1,,0,1,0,1
22108020,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108020,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108020,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108020,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108020,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108020,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108020,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108020,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108020,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108020,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108020,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108020,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108020,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108020,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108020,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108020,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108020,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108020,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108020,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108020,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108020,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108020,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108020,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108020,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108020,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108020,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108020,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108020,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108020,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108020,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108020,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108020,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108020,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108020,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108020,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108020,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108020,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108030,12:32:00,12:32:00,9943,1,,0,1,0,1
22108030,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108030,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108030,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108030,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108030,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108030,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108030,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108030,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108030,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108030,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108030,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108030,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108030,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108030,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108030,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108030,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108030,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108030,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108030,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108030,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108030,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108030,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108030,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108030,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108030,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108030,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108030,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108030,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108030,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108030,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108030,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108030,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108030,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108030,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108030,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108030,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108030,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108040,12:32:00,12:32:00,9943,1,,0,1,0,1
22108040,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108040,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108040,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108040,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108040,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108040,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108040,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108040,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108040,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108040,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108040,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108040,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108040,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108040,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108040,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108040,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108040,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108040,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108040,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108040,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108040,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108040,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108040,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108040,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108040,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108040,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108040,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108040,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108040,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108040,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108040,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108040,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108040,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108040,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108040,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108040,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108040,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108050,12:32:00,12:32:00,9943,1,,0,1,0,1
22108050,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108050,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108050,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108050,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108050,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108050,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108050,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108050,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108050,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108050,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108050,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108050,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108050,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108050,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108050,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108050,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108050,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108050,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108050,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108050,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108050,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108050,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108050,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108050,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108050,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108050,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108050,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108050,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108050,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108050,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108050,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108050,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108050,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108050,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108050,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108050,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108050,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108060,12:32:00,12:32:00,9943,1,,0,1,0,1
22108060,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108060,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108060,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108060,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108060,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108060,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108060,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108060,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108060,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108060,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108060,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108060,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108060,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108060,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108060,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108060,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108060,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108060,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108060,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108060,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108060,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108060,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108060,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108060,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108060,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108060,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108060,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108060,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108060,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108060,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108060,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108060,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108060,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108060,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108060,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108060,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108060,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108100,12:32:00,12:32:00,9943,1,,0,1,0,1
22108100,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108100,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108100,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108100,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108100,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108100,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108100,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108100,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108100,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108100,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108100,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108100,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108100,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108100,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108100,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108100,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108100,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108100,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108100,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108100,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108100,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108100,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108100,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108100,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108100,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108100,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108100,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108100,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108100,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108100,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108100,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108100,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108100,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108100,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108100,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108100,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108100,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108110,12:32:00,12:32:00,9943,1,,0,1,0,1
22108110,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108110,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108110,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108110,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108110,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108110,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108110,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108110,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108110,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108110,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108110,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108110,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108110,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108110,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108110,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108110,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108110,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108110,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108110,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108110,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108110,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108110,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108110,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108110,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108110,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108110,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108110,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108110,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108110,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108110,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108110,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108110,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108110,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108110,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108110,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108110,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108110,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108140,12:32:00,12:32:00,9943,1,,0,1,0,1
22108140,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108140,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108140,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108140,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108140,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108140,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108140,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108140,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108140,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108140,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108140,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108140,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108140,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108140,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108140,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108140,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108140,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108140,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108140,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108140,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108140,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108140,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108140,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108140,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108140,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108140,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108140,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108140,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108140,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108140,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108140,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108140,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108140,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108140,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108140,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108140,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108140,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22108150,12:32:00,12:32:00,9943,1,,0,1,0,1
22108150,12:36:35,12:36:35,2127,2,,0,0,1864.03,0
22108150,12:38:04,12:38:04,3836,3,,0,0,2526.78,0
22108150,12:47:00,12:47:00,10162,4,,0,0,6762.48,1
22108150,12:50:18,12:50:18,162,5,,0,0,7865.75,0
22108150,12:50:58,12:50:58,163,6,,0,0,8058.66,0
22108150,12:52:03,12:52:03,3831,7,,0,0,8494.09,0
22108150,12:52:58,12:52:58,3392,8,,0,0,8753.33,0
22108150,12:53:31,12:53:31,3393,9,,0,0,8902.41,0
22108150,12:53:58,12:53:58,3394,10,,0,0,9052.77,0
22108150,12:54:36,12:54:36,3395,11,,0,0,9257.23,0
22108150,12:55:21,12:55:21,3396,12,,0,0,9461.12,0
22108150,12:56:21,12:56:21,3397,13,,0,0,9767.17,0
22108150,12:56:54,12:56:54,3398,14,,0,0,9896.54,0
22108150,12:59:39,12:59:39,2281,15,,0,0,10763.65,0
22108150,13:00:14,13:00:14,6561,16,,0,0,10991.24,0
22108150,13:02:00,13:02:00,2239,17,,0,0,11659.54,1
22108150,13:03:40,13:03:40,557,18,,0,0,12335.51,0
22108150,13:04:08,13:04:08,5122,19,,0,0,12542.43,0
22108150,13:05:23,13:05:23,4959,20,,0,0,12917.31,0
22108150,13:05:41,13:05:41,172,21,,0,0,13044.43,0
22108150,13:06:56,13:06:56,173,22,,0,0,13493.32,0
22108150,13:07:52,13:07:52,174,23,,0,0,13884.2,0
22108150,13:09:21,13:09:21,5123,24,,0,0,14247.76,0
22108150,13:10:24,13:10:24,5124,25,,0,0,14602.42,0
22108150,13:11:01,13:11:01,5125,26,,0,0,14798.03,0
22108150,13:11:50,13:11:50,5126,27,,0,0,15030.39,0
22108150,13:12:14,13:12:14,5127,28,,0,0,15134.41,0
22108150,13:13:05,13:13:05,5128,29,,0,0,15366.35,0
22108150,13:14:06,13:14:06,5129,30,,0,0,15592.86,0
22108150,13:15:02,13:15:02,5130,31,,0,0,15794.96,0
22108150,13:15:53,13:15:53,5131,32,,0,0,16055.1,0
22108150,13:16:28,13:16:28,177,33,,0,0,16218.83,0
22108150,13:17:52,13:17:52,178,34,,0,0,16648.76,0
22108150,13:18:27,13:18:27,179,35,,0,0,16858.54,0
22108150,13:19:46,13:19:46,181,36,,0,0,17318.88,0
22108150,13:20:40,13:20:40,9657,37,,0,0,17584.43,0
22108150,13:22:00,13:22:00,9124,38,,1,0,17966.28,1
22110070,06:20:00,06:20:00,121,1,,0,1,0,1
22110070,06:20:44,06:20:44,122,2,,0,0,300.2,0
22110070,06:21:31,06:21:31,123,3,,0,0,618.68,0
22110070,06:21:49,06:21:49,124,4,,0,0,775.51,0
22110070,06:22:10,06:22:10,125,5,,0,0,965.56,0
22110070,06:22:39,06:22:39,126,6,,0,0,1146.37,0
22110070,06:23:49,06:23:49,7835,7,,0,0,1596.24,0
22110070,06:24:14,06:24:14,56,8,,0,0,1803.73,0
22110070,06:25:22,06:25:22,4665,9,,0,0,2407.94,0
22110070,06:26:09,06:26:09,4666,10,,0,0,2732.73,0
22110070,06:27:00,06:27:00,4667,11,,0,0,3113.29,1
22110070,06:28:18,06:28:18,10828,12,,0,0,3674,0
22110070,06:29:08,06:29:08,2485,13,,0,0,4112.49,0
22110070,06:30:22,06:30:22,10574,14,,0,0,4577.01,0
22110070,06:31:10,06:31:10,4191,15,,0,0,4924.07,0
22110070,06:31:51,06:31:51,4192,16,,0,0,5272.51,0
22110070,06:32:14,06:32:14,4193,17,,0,0,5465.47,0
22110070,06:32:37,06:32:37,4194,18,,0,0,5655.81,0
22110070,06:33:02,06:33:02,4480,19,,0,0,5847.79,0
22110070,06:33:36,06:33:36,4481,20,,0,0,6125.2,0
22110070,06:34:12,06:34:12,4483,21,,0,0,6482.26,0
22110070,06:34:39,06:34:39,4484,22,,0,0,6697.81,0
22110070,06:35:00,06:35:00,4485,23,,0,0,6861.26,1
22110070,06:36:35,06:36:35,4486,24,,0,0,7517.33,0
22110070,06:37:21,06:37:21,4487,25,,0,0,7779.33,0
22110070,06:38:00,06:38:00,4488,26,,0,0,8000.12,0
22110070,06:38:38,06:38:38,4489,27,,0,0,8220,0
22110070,06:39:26,06:39:26,8193,28,,0,0,8520.07,0
22110070,06:40:40,06:40:40,4492,29,,0,0,8914.63,0
22110070,06:41:00,06:41:00,687,30,,0,0,9010.3,1
22110070,06:41:57,06:41:57,3578,31,,0,0,9284.38,0
22110070,06:42:35,06:42:35,3579,32,,0,0,9484.92,0
22110070,06:43:16,06:43:16,3580,33,,0,0,9733.48,0
22110070,06:43:56,06:43:56,2540,34,,0,0,9966.74,0
22110070,06:44:31,06:44:31,9605,35,,0,0,10115.29,0
22110070,06:45:22,06:45:22,2541,36,,0,0,10356.64,0
22110070,06:46:00,06:46:00,9036,37,,0,0,10558.56,1
22110070,06:48:00,06:48:00,9944,38,,1,0,11133.95,1
22110130,06:20:00,06:20:00,121,1,,0,1,0,1
22110130,06:20:44,06:20:44,122,2,,0,0,300.2,0
22110130,06:21:31,06:21:31,123,3,,0,0,618.68,0
22110130,06:21:49,06:21:49,124,4,,0,0,775.51,0
22110130,06:22:10,06:22:10,125,5,,0,0,965.56,0
22110130,06:22:39,06:22:39,126,6,,0,0,1146.37,0
22110130,06:23:49,06:23:49,7835,7,,0,0,1596.24,0
22110130,06:24:14,06:24:14,56,8,,0,0,1803.73,0
22110130,06:25:22,06:25:22,4665,9,,0,0,2407.94,0
22110130,06:26:09,06:26:09,4666,10,,0,0,2732.73,0
22110130,06:27:00,06:27:00,4667,11,,0,0,3113.29,1
22110130,06:28:18,06:28:18,10828,12,,0,0,3674,0
22110130,06:29:08,06:29:08,2485,13,,0,0,4112.49,0
22110130,06:30:22,06:30:22,10574,14,,0,0,4577.01,0
22110130,06:31:10,06:31:10,4191,15,,0,0,4924.07,0
22110130,06:31:51,06:31:51,4192,16,,0,0,5272.51,0
22110130,06:32:14,06:32:14,4193,17,,0,0,5465.47,0
22110130,06:32:37,06:32:37,4194,18,,0,0,5655.81,0
22110130,06:33:02,06:33:02,4480,19,,0,0,5847.79,0
22110130,06:33:36,06:33:36,4481,20,,0,0,6125.2,0
22110130,06:34:12,06:34:12,4483,21,,0,0,6482.26,0
22110130,06:34:39,06:34:39,4484,22,,0,0,6697.81,0
22110130,06:35:00,06:35:00,4485,23,,0,0,6861.26,1
22110130,06:36:35,06:36:35,4486,24,,0,0,7517.33,0
22110130,06:37:21,06:37:21,4487,25,,0,0,7779.33,0
22110130,06:38:00,06:38:00,4488,26,,0,0,8000.12,0
22110130,06:38:38,06:38:38,4489,27,,0,0,8220,0
22110130,06:39:26,06:39:26,8193,28,,0,0,8520.07,0
22110130,06:40:40,06:40:40,4492,29,,0,0,8914.63,0
22110130,06:41:00,06:41:00,687,30,,0,0,9010.3,1
22110130,06:41:57,06:41:57,3578,31,,0,0,9284.38,0
22110130,06:42:35,06:42:35,3579,32,,0,0,9484.92,0
22110130,06:43:16,06:43:16,3580,33,,0,0,9733.48,0
22110130,06:43:56,06:43:56,2540,34,,0,0,9966.74,0
22110130,06:44:31,06:44:31,9605,35,,0,0,10115.29,0
22110130,06:45:22,06:45:22,2541,36,,0,0,10356.64,0
22110130,06:46:00,06:46:00,9036,37,,0,0,10558.56,1
22110130,06:48:00,06:48:00,9944,38,,1,0,11133.95,1
2211070,23:51:00,23:51:00,1493,1,,0,1,0,1
2211070,23:53:00,23:53:00,9479,2,,0,0,666.46,1
2211070,23:57:00,23:57:00,622,3,,0,0,3181.68,1
2211070,24:01:05,24:01:05,623,4,,0,0,6864.13,0
2211070,24:05:00,24:05:00,9922,5,,1,0,10403.95,1
22111010,15:10:00,15:10:00,9873,1,,0,1,0,1
22111010,15:14:31,15:14:31,590,2,,0,0,3884.47,0
22111010,15:18:00,15:18:00,9462,3,,0,0,7310.03,1
22111010,15:18:36,15:18:36,1599,4,,0,0,7644.02,0
22111010,15:18:58,15:18:58,1600,5,,0,0,7835.53,0
22111010,15:19:42,15:19:42,1601,6,,0,0,8272.78,0
22111010,15:20:25,15:20:25,1602,7,,0,0,8735.03,0
22111010,15:21:08,15:21:08,1603,8,,0,0,9162.16,0
22111010,15:21:29,15:21:29,8191,9,,0,0,9335,0
22111010,15:21:55,15:21:55,9463,10,,0,0,9609.17,0
22111010,15:22:28,15:22:28,1606,11,,0,0,9891.63,0
22111010,15:22:56,15:22:56,1607,12,,0,0,10070.83,0
22111010,15:23:44,15:23:44,1608,13,,0,0,10417.35,0
22111010,15:23:58,15:23:58,1609,14,,0,0,10573.19,0
22111010,15:24:12,15:24:12,6495,15,,0,0,10695.07,0
22111010,15:24:40,15:24:40,4283,16,,0,0,10996.03,0
22111010,15:26:00,15:26:00,9477,17,,0,0,11632.74,1
22111010,15:27:07,15:27:07,9466,18,,0,0,12133.16,0
22111010,15:27:52,15:27:52,1610,19,,0,0,12447.89,0
22111010,15:28:19,15:28:19,1611,20,,0,0,12658.98,0
22111010,15:28:54,15:28:54,1612,21,,0,0,12883.85,0
22111010,15:29:29,15:29:29,1613,22,,0,0,13127.27,0
22111010,15:29:58,15:29:58,1614,23,,0,0,13310.86,0
22111010,15:30:25,15:30:25,1615,24,,0,0,13472.86,0
22111010,15:31:00,15:31:00,1616,25,,0,0,13668.22,1
22111010,15:31:58,15:31:58,4299,26,,0,0,13934.26,0
22111010,15:32:50,15:32:50,4300,27,,0,0,14168.74,0
22111010,15:33:29,15:33:29,4301,28,,0,0,14324.42,0
22111010,15:34:37,15:34:37,7751,29,,0,0,14642.43,0
22111010,15:35:13,15:35:13,4302,30,,0,0,14841.6,0
22111010,15:37:23,15:37:23,6546,31,,0,0,15396.88,0
22111010,15:38:54,15:38:54,4284,32,,0,0,15801.56,0
22111010,15:42:00,15:42:00,9476,33,,1,0,16693.19,1
2211130,23:51:00,23:51:00,1493,1,,0,1,0,1
2211130,23:53:00,23:53:00,9479,2,,0,0,666.46,1
2211130,23:57:00,23:57:00,622,3,,0,0,3181.68,1
2211130,24:01:05,24:01:05,623,4,,0,0,6864.13,0
2211130,24:05:00,24:05:00,9922,5,,1,0,10403.95,1
221120,22:45:00,22:45:00,9498,1,,0,1,0,1
221120,22:46:09,22:46:09,489,2,,0,0,741.32,0
221120,22:47:08,22:47:08,490,3,,0,0,1288.42,0
221120,22:47:28,22:47:28,491,4,,0,0,1479.61,0
221120,22:47:49,22:47:49,492,5,,0,0,1630.38,0
221120,22:48:46,22:48:46,494,6,,0,0,2022.95,0
221120,22:49:14,22:49:14,495,7,,0,0,2166.77,0
221120,22:49:45,22:49:45,496,8,,0,0,2384.71,0
221120,22:50:30,22:50:30,497,9,,0,0,2719.31,0
221120,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
221120,22:52:46,22:52:46,499,11,,0,0,3791.36,0
221120,22:53:20,22:53:20,500,12,,0,0,4068.72,0
221120,22:53:55,22:53:55,501,13,,0,0,4318.69,0
221120,22:54:27,22:54:27,502,14,,0,0,4555.36,0
221120,22:55:05,22:55:05,503,15,,0,0,4832.27,0
221120,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
221120,22:56:04,22:56:04,505,17,,0,0,5313.25,0
221120,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
221120,22:57:00,22:57:00,507,19,,0,0,5773.47,0
221120,22:57:24,22:57:24,508,20,,0,0,5919.07,0
221120,22:57:58,22:57:58,509,21,,0,0,6157.06,0
221120,22:58:18,22:58:18,463,22,,0,0,6338.81,0
221120,23:00:00,23:00:00,510,23,,0,0,7079.85,1
221120,23:01:06,23:01:06,511,24,,0,0,7491.19,0
221120,23:01:39,23:01:39,512,25,,0,0,7655.3,0
221120,23:02:26,23:02:26,513,26,,0,0,7852.95,0
221120,23:03:05,23:03:05,514,27,,0,0,8046.94,0
221120,23:03:41,23:03:41,515,28,,0,0,8267.81,0
221120,23:04:18,23:04:18,516,29,,0,0,8475.36,0
221120,23:04:43,23:04:43,517,30,,0,0,8588.92,0
221120,23:06:00,23:06:00,519,31,,0,0,9014.72,1
221120,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
221120,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
221120,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
221120,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
221120,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
221120,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
221120,23:10:29,23:10:29,528,38,,0,0,10418.97,0
221120,23:11:00,23:11:00,529,39,,0,0,10569.42,1
221120,23:12:12,23:12:12,530,40,,0,0,10778.99,0
221120,23:13:41,23:13:41,531,41,,0,0,11057.37,0
221120,23:15:34,23:15:34,532,42,,0,0,11331.79,0
221120,23:16:27,23:16:27,533,43,,0,0,11508.67,0
221120,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
221120,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
221120,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
221120,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
221120,23:21:48,23:21:48,538,48,,0,0,12944.16,0
221120,23:22:26,23:22:26,539,49,,0,0,13206.08,0
221120,23:23:04,23:23:04,540,50,,0,0,13349.87,0
221120,23:23:40,23:23:40,541,51,,0,0,13538.81,0
221120,23:24:16,23:24:16,542,52,,0,0,13696.01,0
221120,23:25:38,23:25:38,543,53,,0,0,14028.17,0
221120,23:26:28,23:26:28,544,54,,0,0,14241.66,0
221120,23:27:12,23:27:12,545,55,,0,0,14448.66,0
221120,23:28:00,23:28:00,546,56,,0,0,14568.62,1
221120,23:33:42,23:33:42,549,57,,0,0,15170.97,0
221120,23:35:27,23:35:27,550,58,,0,0,15365.42,0
221120,23:37:05,23:37:05,551,59,,0,0,15563.75,0
221120,23:38:15,23:38:15,552,60,,0,0,15686.87,0
221120,23:40:00,23:40:00,422,61,,1,0,15915.1,1
22112080,09:48:00,09:48:00,10047,1,,0,1,0,1
22112080,09:49:46,09:49:46,9449,2,,0,0,516.49,0
22112080,09:52:43,09:52:43,2659,3,,0,0,1153.94,0
22112080,09:54:00,09:54:00,9868,4,,0,0,1436.46,1
22112080,09:54:57,09:54:57,441,5,,0,0,1664.86,0
22112080,09:55:37,09:55:37,442,6,,0,0,1833.53,0
22112080,09:56:19,09:56:19,443,7,,0,0,2013.51,0
22112080,09:57:35,09:57:35,2308,8,,0,0,2247.28,0
22112080,09:58:24,09:58:24,2309,9,,0,0,2446.22,0
22112080,09:59:31,09:59:31,2310,10,,0,0,2675.84,0
22112080,10:00:01,10:00:01,2311,11,,0,0,2795.06,0
22112080,10:01:08,10:01:08,2312,12,,0,0,3037.41,0
22112080,10:02:15,10:02:15,2313,13,,0,0,3300.61,0
22112080,10:03:10,10:03:10,3815,14,,0,0,3476.37,0
22112080,10:04:05,10:04:05,3816,15,,0,0,3651.72,0
22112080,10:05:00,10:05:00,3817,16,,0,0,3838.76,1
22112080,10:07:08,10:07:08,6975,17,,0,0,4328.75,0
22112080,10:07:43,10:07:43,3819,18,,0,0,4484.06,0
22112080,10:09:02,10:09:02,3820,19,,0,0,4752.79,0
22112080,10:10:15,10:10:15,3821,20,,0,0,5076.74,0
22112080,10:11:07,10:11:07,3822,21,,0,0,5271.66,0
22112080,10:12:09,10:12:09,7730,22,,0,0,5563.09,0
22112080,10:12:56,10:12:56,2541,23,,0,0,5744.45,0
22112080,10:13:42,10:13:42,9036,24,,0,0,5933.16,0
22112080,10:16:00,10:16:00,9945,25,,0,0,6591.81,1
22112080,10:16:59,10:16:59,2608,26,,0,0,7380.28,0
22112080,10:17:09,10:17:09,8338,27,,0,0,7501.95,0
22112080,10:17:25,10:17:25,3824,28,,0,0,7683.73,0
22112080,10:18:02,10:18:02,3825,29,,0,0,8040.64,0
22112080,10:18:25,10:18:25,3826,30,,0,0,8231.07,0
22112080,10:18:46,10:18:46,3827,31,,0,0,8404.81,0
22112080,10:19:13,10:19:13,3828,32,,0,0,8655.02,0
22112080,10:19:52,10:19:52,2125,33,,0,0,8962.67,0
22112080,10:20:24,10:20:24,9836,34,,0,0,9294.49,0
22112080,10:20:46,10:20:46,2512,35,,0,0,9489.28,0
22112080,10:21:12,10:21:12,2513,36,,0,0,9725.96,0
22112080,10:21:38,10:21:38,2514,37,,0,0,9928.32,0
22112080,10:22:00,10:22:00,2515,38,,0,0,10105.16,1
22112080,10:22:44,10:22:44,2516,39,,0,0,10323.4,0
22112080,10:23:40,10:23:40,2517,40,,0,0,10612.9,0
22112080,10:24:30,10:24:30,2518,41,,0,0,10847.47,0
22112080,10:25:09,10:25:09,8203,42,,0,0,11087.92,0
22112080,10:25:57,10:25:57,2520,43,,0,0,11361.45,0
22112080,10:26:39,10:26:39,2521,44,,0,0,11561.71,0
22112080,10:27:21,10:27:21,2437,45,,0,0,11797.07,0
22112080,10:28:03,10:28:03,2438,46,,0,0,12034.79,0
22112080,10:28:32,10:28:32,2439,47,,0,0,12178.87,0
22112080,10:29:09,10:29:09,2440,48,,0,0,12344.34,0
22112080,10:30:42,10:30:42,2442,49,,0,0,12708.19,0
22112080,10:31:27,10:31:27,2443,50,,0,0,12892.8,0
22112080,10:32:38,10:32:38,2444,51,,0,0,13169.39,0
22112080,10:34:00,10:34:00,2445,52,,0,0,13656.04,1
22112080,10:34:59,10:34:59,2446,53,,0,0,13919.69,0
22112080,10:35:38,10:35:38,91,54,,0,0,14141.62,0
22112080,10:39:00,10:39:00,10160,55,,0,0,15242.6,1
22112080,10:41:13,10:41:13,162,56,,0,0,16285.11,0
22112080,10:41:33,10:41:33,2326,57,,0,0,16449.75,0
22112080,10:42:00,10:42:00,2327,58,,0,0,16621.26,1
22112080,10:42:50,10:42:50,2671,59,,0,0,17060.27,0
22112080,10:43:30,10:43:30,2672,60,,0,0,17338.29,0
22112080,10:43:51,10:43:51,2673,61,,0,0,17498.99,0
22112080,10:44:12,10:44:12,2674,62,,0,0,17632.53,0
22112080,10:45:01,10:45:01,3831,63,,0,0,17970.22,0
22112080,10:45:39,10:45:39,3392,64,,0,0,18243.08,0
22112080,10:46:00,10:46:00,3393,65,,0,0,18392.16,0
22112080,10:46:18,10:46:18,3394,66,,0,0,18542.52,0
22112080,10:46:43,10:46:43,3395,67,,0,0,18746.98,0
22112080,10:47:12,10:47:12,3396,68,,0,0,18950.87,0
22112080,10:47:52,10:47:52,3397,69,,0,0,19256.92,0
22112080,10:48:13,10:48:13,3398,70,,0,0,19386.29,0
22112080,10:50:00,10:50:00,2281,71,,0,0,20253.39,1
22112080,10:50:50,10:50:50,6561,72,,0,0,20480.28,0
22112080,10:53:00,10:53:00,3344,73,,1,0,21138.09,1
22112090,09:48:00,09:48:00,10047,1,,0,1,0,1
22112090,09:49:46,09:49:46,9449,2,,0,0,516.49,0
22112090,09:52:43,09:52:43,2659,3,,0,0,1153.94,0
22112090,09:54:00,09:54:00,9868,4,,0,0,1436.46,1
22112090,09:54:57,09:54:57,441,5,,0,0,1664.86,0
22112090,09:55:37,09:55:37,442,6,,0,0,1833.53,0
22112090,09:56:19,09:56:19,443,7,,0,0,2013.51,0
22112090,09:57:35,09:57:35,2308,8,,0,0,2247.28,0
22112090,09:58:24,09:58:24,2309,9,,0,0,2446.22,0
22112090,09:59:31,09:59:31,2310,10,,0,0,2675.84,0
22112090,10:00:01,10:00:01,2311,11,,0,0,2795.06,0
22112090,10:01:08,10:01:08,2312,12,,0,0,3037.41,0
22112090,10:02:15,10:02:15,2313,13,,0,0,3300.61,0
22112090,10:03:10,10:03:10,3815,14,,0,0,3476.37,0
22112090,10:04:05,10:04:05,3816,15,,0,0,3651.72,0
22112090,10:05:00,10:05:00,3817,16,,0,0,3838.76,1
22112090,10:07:08,10:07:08,6975,17,,0,0,4328.75,0
22112090,10:07:43,10:07:43,3819,18,,0,0,4484.06,0
22112090,10:09:02,10:09:02,3820,19,,0,0,4752.79,0
22112090,10:10:15,10:10:15,3821,20,,0,0,5076.74,0
22112090,10:11:07,10:11:07,3822,21,,0,0,5271.66,0
22112090,10:12:09,10:12:09,7730,22,,0,0,5563.09,0
22112090,10:12:56,10:12:56,2541,23,,0,0,5744.45,0
22112090,10:13:42,10:13:42,9036,24,,0,0,5933.16,0
22112090,10:16:00,10:16:00,9945,25,,0,0,6591.81,1
22112090,10:16:59,10:16:59,2608,26,,0,0,7380.28,0
22112090,10:17:09,10:17:09,8338,27,,0,0,7501.95,0
22112090,10:17:25,10:17:25,3824,28,,0,0,7683.73,0
22112090,10:18:02,10:18:02,3825,29,,0,0,8040.64,0
22112090,10:18:25,10:18:25,3826,30,,0,0,8231.07,0
22112090,10:18:46,10:18:46,3827,31,,0,0,8404.81,0
22112090,10:19:13,10:19:13,3828,32,,0,0,8655.02,0
22112090,10:19:52,10:19:52,2125,33,,0,0,8962.67,0
22112090,10:20:24,10:20:24,9836,34,,0,0,9294.49,0
22112090,10:20:46,10:20:46,2512,35,,0,0,9489.28,0
22112090,10:21:12,10:21:12,2513,36,,0,0,9725.96,0
22112090,10:21:38,10:21:38,2514,37,,0,0,9928.32,0
22112090,10:22:00,10:22:00,2515,38,,0,0,10105.16,1
22112090,10:22:44,10:22:44,2516,39,,0,0,10323.4,0
22112090,10:23:40,10:23:40,2517,40,,0,0,10612.9,0
22112090,10:24:30,10:24:30,2518,41,,0,0,10847.47,0
22112090,10:25:09,10:25:09,8203,42,,0,0,11087.92,0
22112090,10:25:57,10:25:57,2520,43,,0,0,11361.45,0
22112090,10:26:39,10:26:39,2521,44,,0,0,11561.71,0
22112090,10:27:21,10:27:21,2437,45,,0,0,11797.07,0
22112090,10:28:03,10:28:03,2438,46,,0,0,12034.79,0
22112090,10:28:32,10:28:32,2439,47,,0,0,12178.87,0
22112090,10:29:09,10:29:09,2440,48,,0,0,12344.34,0
22112090,10:30:42,10:30:42,2442,49,,0,0,12708.19,0
22112090,10:31:27,10:31:27,2443,50,,0,0,12892.8,0
22112090,10:32:38,10:32:38,2444,51,,0,0,13169.39,0
22112090,10:34:00,10:34:00,2445,52,,0,0,13656.04,1
22112090,10:34:59,10:34:59,2446,53,,0,0,13919.69,0
22112090,10:35:38,10:35:38,91,54,,0,0,14141.62,0
22112090,10:39:00,10:39:00,10160,55,,0,0,15242.6,1
22112090,10:41:13,10:41:13,162,56,,0,0,16285.11,0
22112090,10:41:33,10:41:33,2326,57,,0,0,16449.75,0
22112090,10:42:00,10:42:00,2327,58,,0,0,16621.26,1
22112090,10:42:50,10:42:50,2671,59,,0,0,17060.27,0
22112090,10:43:30,10:43:30,2672,60,,0,0,17338.29,0
22112090,10:43:51,10:43:51,2673,61,,0,0,17498.99,0
22112090,10:44:12,10:44:12,2674,62,,0,0,17632.53,0
22112090,10:45:01,10:45:01,3831,63,,0,0,17970.22,0
22112090,10:45:39,10:45:39,3392,64,,0,0,18243.08,0
22112090,10:46:00,10:46:00,3393,65,,0,0,18392.16,0
22112090,10:46:18,10:46:18,3394,66,,0,0,18542.52,0
22112090,10:46:43,10:46:43,3395,67,,0,0,18746.98,0
22112090,10:47:12,10:47:12,3396,68,,0,0,18950.87,0
22112090,10:47:52,10:47:52,3397,69,,0,0,19256.92,0
22112090,10:48:13,10:48:13,3398,70,,0,0,19386.29,0
22112090,10:50:00,10:50:00,2281,71,,0,0,20253.39,1
22112090,10:50:50,10:50:50,6561,72,,0,0,20480.28,0
22112090,10:53:00,10:53:00,3344,73,,1,0,21138.09,1
22113010,12:23:00,12:23:00,1430,1,,0,1,0,1
22113010,12:24:37,12:24:37,10498,2,,0,0,662.17,0
22113010,12:25:02,12:25:02,1444,3,,0,0,838.19,0
22113010,12:26:42,12:26:42,1451,4,,0,0,1408.82,0
22113010,12:28:10,12:28:10,1452,5,,0,0,1948.43,0
22113010,12:28:26,12:28:26,1453,6,,0,0,2066.34,0
22113010,12:29:11,12:29:11,1454,7,,0,0,2363.97,0
22113010,12:30:59,12:30:59,1455,8,,0,0,3002.02,0
22113010,12:31:44,12:31:44,1392,9,,0,0,3242.84,0
22113010,12:33:00,12:33:00,1393,10,,0,0,3750.53,1
22113010,12:33:50,12:33:50,5177,11,,0,0,4213.38,0
22113010,12:34:41,12:34:41,10497,12,,0,0,4531.89,0
22113010,12:34:57,12:34:57,10495,13,,0,0,4637.63,0
22113010,12:35:30,12:35:30,10494,14,,0,0,4843.99,0
22113010,12:36:09,12:36:09,10493,15,,0,0,5094.35,0
22113010,12:36:26,12:36:26,10492,16,,0,0,5244.95,0
22113010,12:37:07,12:37:07,10491,17,,0,0,5506.87,0
22113010,12:37:35,12:37:35,5196,18,,0,0,5722.98,0
22113010,12:38:02,12:38:02,10490,19,,0,0,5914.22,0
22113010,12:38:57,12:38:57,10489,20,,0,0,6300.45,0
22113010,12:39:55,12:39:55,10488,21,,0,0,6706.76,0
22113010,12:40:21,12:40:21,10487,22,,0,0,6926.28,0
22113010,12:41:10,12:41:10,10486,23,,0,0,7321.88,0
22113010,12:41:57,12:41:57,10485,24,,0,0,7795.86,0
22113010,12:42:22,12:42:22,10484,25,,0,0,8016.34,0
22113010,12:43:00,12:43:00,10483,26,,0,0,8308.22,1
22113010,12:43:22,12:43:22,1315,27,,0,0,8540.92,0
22113010,12:43:49,12:43:49,1316,28,,0,0,8735.72,0
22113010,12:44:12,12:44:12,1317,29,,0,0,8923.12,0
22113010,12:44:32,12:44:32,1189,30,,0,0,9067.54,0
22113010,12:45:19,12:45:19,1190,31,,0,0,9387.33,0
22113010,12:46:13,12:46:13,1191,32,,0,0,9733.56,0
22113010,12:46:31,12:46:31,1192,33,,0,0,9866.64,0
22113010,12:47:08,12:47:08,1193,34,,0,0,10074.02,0
22113010,12:47:48,12:47:48,1194,35,,0,0,10365.25,0
22113010,12:48:07,12:48:07,1195,36,,0,0,10488.15,0
22113010,12:48:36,12:48:36,1196,37,,0,0,10699.41,0
22113010,12:49:00,12:49:00,1197,38,,0,0,10877.78,1
22113010,12:49:39,12:49:39,1198,39,,0,0,11162.53,0
22113010,12:50:39,12:50:39,6894,40,,0,0,11633.82,0
22113010,12:51:02,12:51:02,1346,41,,0,0,11839.67,0
22113010,12:52:00,12:52:00,9872,42,,0,0,12328.55,1
22113010,12:55:29,12:55:29,1398,43,,0,0,13315.78,0
22113010,12:56:04,12:56:04,1399,44,,0,0,13503.1,0
22113010,12:56:27,12:56:27,1400,45,,0,0,13649.48,0
22113010,12:57:13,12:57:13,1401,46,,0,0,13867.5,0
22113010,12:58:06,12:58:06,1402,47,,0,0,14129.16,0
22113010,12:59:07,12:59:07,1403,48,,0,0,14393.53,0
22113010,13:00:31,13:00:31,8215,49,,0,0,14735.38,0
22113010,13:01:00,13:01:00,1405,50,,0,0,14864.86,0
22113010,13:02:01,13:02:01,10094,51,,0,0,15117.22,0
22113010,13:04:29,13:04:29,3598,52,,0,0,15815.35,0
22113010,13:06:00,13:06:00,10016,53,,1,0,16119.91,1
22114020,11:32:00,11:32:00,9943,1,,0,1,0,1
22114020,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114020,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114020,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114020,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114020,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114020,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114020,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114020,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114020,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114020,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114020,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114020,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114020,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114020,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114020,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114020,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114020,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114020,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114020,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114020,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114020,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114020,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114020,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114020,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114020,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114020,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114020,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114020,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114020,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114020,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114020,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114020,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114020,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114020,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114020,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114020,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114020,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114030,11:32:00,11:32:00,9943,1,,0,1,0,1
22114030,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114030,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114030,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114030,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114030,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114030,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114030,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114030,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114030,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114030,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114030,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114030,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114030,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114030,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114030,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114030,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114030,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114030,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114030,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114030,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114030,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114030,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114030,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114030,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114030,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114030,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114030,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114030,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114030,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114030,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114030,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114030,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114030,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114030,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114030,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114030,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114030,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114040,11:32:00,11:32:00,9943,1,,0,1,0,1
22114040,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114040,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114040,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114040,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114040,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114040,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114040,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114040,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114040,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114040,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114040,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114040,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114040,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114040,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114040,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114040,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114040,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114040,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114040,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114040,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114040,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114040,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114040,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114040,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114040,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114040,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114040,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114040,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114040,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114040,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114040,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114040,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114040,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114040,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114040,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114040,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114040,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114050,11:32:00,11:32:00,9943,1,,0,1,0,1
22114050,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114050,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114050,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114050,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114050,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114050,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114050,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114050,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114050,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114050,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114050,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114050,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114050,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114050,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114050,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114050,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114050,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114050,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114050,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114050,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114050,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114050,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114050,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114050,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114050,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114050,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114050,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114050,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114050,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114050,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114050,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114050,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114050,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114050,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114050,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114050,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114050,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114060,11:32:00,11:32:00,9943,1,,0,1,0,1
22114060,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114060,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114060,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114060,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114060,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114060,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114060,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114060,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114060,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114060,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114060,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114060,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114060,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114060,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114060,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114060,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114060,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114060,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114060,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114060,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114060,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114060,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114060,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114060,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114060,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114060,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114060,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114060,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114060,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114060,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114060,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114060,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114060,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114060,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114060,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114060,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114060,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114100,11:32:00,11:32:00,9943,1,,0,1,0,1
22114100,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114100,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114100,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114100,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114100,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114100,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114100,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114100,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114100,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114100,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114100,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114100,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114100,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114100,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114100,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114100,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114100,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114100,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114100,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114100,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114100,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114100,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114100,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114100,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114100,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114100,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114100,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114100,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114100,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114100,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114100,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114100,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114100,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114100,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114100,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114100,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114100,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114110,11:32:00,11:32:00,9943,1,,0,1,0,1
22114110,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114110,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114110,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114110,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114110,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114110,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114110,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114110,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114110,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114110,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114110,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114110,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114110,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114110,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114110,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114110,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114110,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114110,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114110,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114110,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114110,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114110,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114110,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114110,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114110,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114110,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114110,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114110,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114110,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114110,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114110,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114110,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114110,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114110,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114110,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114110,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114110,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114140,11:32:00,11:32:00,9943,1,,0,1,0,1
22114140,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114140,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114140,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114140,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114140,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114140,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114140,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114140,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114140,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114140,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114140,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114140,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114140,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114140,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114140,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114140,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114140,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114140,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114140,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114140,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114140,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114140,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114140,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114140,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114140,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114140,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114140,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114140,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114140,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114140,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114140,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114140,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114140,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114140,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114140,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114140,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114140,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22114150,11:32:00,11:32:00,9943,1,,0,1,0,1
22114150,11:36:35,11:36:35,2127,2,,0,0,1864.03,0
22114150,11:38:04,11:38:04,3836,3,,0,0,2526.78,0
22114150,11:47:00,11:47:00,10162,4,,0,0,6762.48,1
22114150,11:50:18,11:50:18,162,5,,0,0,7865.75,0
22114150,11:50:58,11:50:58,163,6,,0,0,8058.66,0
22114150,11:52:03,11:52:03,3831,7,,0,0,8494.09,0
22114150,11:52:58,11:52:58,3392,8,,0,0,8753.33,0
22114150,11:53:31,11:53:31,3393,9,,0,0,8902.41,0
22114150,11:53:58,11:53:58,3394,10,,0,0,9052.77,0
22114150,11:54:36,11:54:36,3395,11,,0,0,9257.23,0
22114150,11:55:21,11:55:21,3396,12,,0,0,9461.12,0
22114150,11:56:21,11:56:21,3397,13,,0,0,9767.17,0
22114150,11:56:54,11:56:54,3398,14,,0,0,9896.54,0
22114150,11:59:39,11:59:39,2281,15,,0,0,10763.65,0
22114150,12:00:14,12:00:14,6561,16,,0,0,10991.24,0
22114150,12:02:00,12:02:00,2239,17,,0,0,11659.54,1
22114150,12:03:40,12:03:40,557,18,,0,0,12335.51,0
22114150,12:04:08,12:04:08,5122,19,,0,0,12542.43,0
22114150,12:05:23,12:05:23,4959,20,,0,0,12917.31,0
22114150,12:05:41,12:05:41,172,21,,0,0,13044.43,0
22114150,12:06:56,12:06:56,173,22,,0,0,13493.32,0
22114150,12:07:52,12:07:52,174,23,,0,0,13884.2,0
22114150,12:09:21,12:09:21,5123,24,,0,0,14247.76,0
22114150,12:10:24,12:10:24,5124,25,,0,0,14602.42,0
22114150,12:11:01,12:11:01,5125,26,,0,0,14798.03,0
22114150,12:11:50,12:11:50,5126,27,,0,0,15030.39,0
22114150,12:12:14,12:12:14,5127,28,,0,0,15134.41,0
22114150,12:13:05,12:13:05,5128,29,,0,0,15366.35,0
22114150,12:14:06,12:14:06,5129,30,,0,0,15592.86,0
22114150,12:15:02,12:15:02,5130,31,,0,0,15794.96,0
22114150,12:15:53,12:15:53,5131,32,,0,0,16055.1,0
22114150,12:16:28,12:16:28,177,33,,0,0,16218.83,0
22114150,12:17:52,12:17:52,178,34,,0,0,16648.76,0
22114150,12:18:27,12:18:27,179,35,,0,0,16858.54,0
22114150,12:19:46,12:19:46,181,36,,0,0,17318.88,0
22114150,12:20:40,12:20:40,9657,37,,0,0,17584.43,0
22114150,12:22:00,12:22:00,9124,38,,1,0,17966.28,1
22115120,13:39:00,13:39:00,9946,1,,0,1,0,1
22115120,13:41:24,13:41:24,10173,2,,0,0,526.98,0
22115120,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
22115120,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
22115120,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
22115120,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
22115120,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
22115120,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
22115120,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
22115120,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
22115120,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
22115120,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
22115120,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
22115120,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
22115120,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
22115120,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
22115120,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
22115120,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
22115120,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
22115120,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
22115120,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
22115120,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
22115120,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
22115120,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
22115120,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
22115120,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
22115120,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
22115120,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
22115120,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
22115120,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
22115120,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
22115120,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
22115120,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
22115120,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
22115120,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
22115120,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
22115120,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
22115120,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
22115120,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
22115120,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
22115120,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
22115120,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
22115120,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
22115120,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
22115120,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
22115120,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
22115120,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
22115120,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
22115120,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
22115120,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
22115120,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
22115120,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
22115120,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
22115120,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
22116070,15:34:00,15:34:00,10737,1,,0,1,0,1
22116070,15:37:37,15:37:37,10147,2,,0,0,663.24,0
22116070,15:46:00,15:46:00,464,3,,0,0,3039.87,1
22116070,15:46:45,15:46:45,465,4,,0,0,3367.05,0
22116070,15:47:22,15:47:22,466,5,,0,0,3550.56,0
22116070,15:47:59,15:47:59,2030,6,,0,0,3831.16,0
22116070,15:48:58,15:48:58,2031,7,,0,0,4068.77,0
22116070,15:49:29,15:49:29,2032,8,,0,0,4235.97,0
22116070,15:50:01,15:50:01,2033,9,,0,0,4401.77,0
22116070,15:50:36,15:50:36,2034,10,,0,0,4589.5,0
22116070,15:51:15,15:51:15,2035,11,,0,0,4788.55,0
22116070,15:52:03,15:52:03,2036,12,,0,0,5058.47,0
22116070,15:52:40,15:52:40,2037,13,,0,0,5229.78,0
22116070,15:53:26,15:53:26,2038,14,,0,0,5505.36,0
22116070,15:53:50,15:53:50,2039,15,,0,0,5646.05,0
22116070,15:54:55,15:54:55,2040,16,,0,0,6078.55,0
22116070,15:55:48,15:55:48,2041,17,,0,0,6389.62,0
22116070,15:56:25,15:56:25,2042,18,,0,0,6569.8,0
22116070,15:57:00,15:57:00,2043,19,,0,0,6765.87,1
22116070,15:58:08,15:58:08,2044,20,,0,0,7084.04,0
22116070,15:58:53,15:58:53,2045,21,,0,0,7315.58,0
22116070,15:59:40,15:59:40,2046,22,,0,0,7519.92,0
22116070,16:00:28,16:00:28,2047,23,,0,0,7771.52,0
22116070,16:01:27,16:01:27,844,24,,0,0,8102.34,0
22116070,16:02:20,16:02:20,845,25,,0,0,8399.35,0
22116070,16:03:11,16:03:11,846,26,,0,0,8681.98,0
22116070,16:04:02,16:04:02,847,27,,0,0,9022.11,0
22116070,16:04:58,16:04:58,848,28,,0,0,9373.06,0
22116070,16:05:31,16:05:31,5001,29,,0,0,9545.77,0
22116070,16:06:17,16:06:17,5002,30,,0,0,9711.63,0
22116070,16:07:00,16:07:00,5003,31,,0,0,9927.64,0
22116070,16:07:45,16:07:45,5004,32,,0,0,10154.47,0
22116070,16:08:54,16:08:54,5005,33,,0,0,10451.51,0
22116070,16:09:40,16:09:40,852,34,,0,0,10643.39,0
22116070,16:11:00,16:11:00,10732,35,,0,0,11220.36,1
22116070,16:12:46,16:12:46,5006,36,,0,0,11992.77,0
22116070,16:13:13,16:13:13,5007,37,,0,0,12157.4,0
22116070,16:14:05,16:14:05,5008,38,,0,0,12457.15,0
22116070,16:14:28,16:14:28,5009,39,,0,0,12591.38,0
22116070,16:15:03,16:15:03,5010,40,,0,0,12834.65,0
22116070,16:15:30,16:15:30,5011,41,,0,0,13007.13,0
22116070,16:16:00,16:16:00,5012,42,,0,0,13160.05,1
22116070,16:16:40,16:16:40,5013,43,,0,0,13349.79,0
22116070,16:17:28,16:17:28,5014,44,,0,0,13653.67,0
22116070,16:18:33,16:18:33,5015,45,,0,0,13930.83,0
22116070,16:19:34,16:19:34,5016,46,,0,0,14248.68,0
22116070,16:20:22,16:20:22,5017,47,,0,0,14433.02,0
22116070,16:21:05,16:21:05,5018,48,,0,0,14602.54,0
22116070,16:22:10,16:22:10,4931,49,,0,0,14901.26,0
22116070,16:22:53,16:22:53,340,50,,0,0,15089.53,0
22116070,16:23:26,16:23:26,7749,51,,0,0,15282.2,0
22116070,16:26:00,16:26:00,9952,52,,1,0,16128.79,1
22116130,15:34:00,15:34:00,10737,1,,0,1,0,1
22116130,15:37:37,15:37:37,10147,2,,0,0,663.24,0
22116130,15:46:00,15:46:00,464,3,,0,0,3039.87,1
22116130,15:46:45,15:46:45,465,4,,0,0,3367.05,0
22116130,15:47:22,15:47:22,466,5,,0,0,3550.56,0
22116130,15:47:59,15:47:59,2030,6,,0,0,3831.16,0
22116130,15:48:58,15:48:58,2031,7,,0,0,4068.77,0
22116130,15:49:29,15:49:29,2032,8,,0,0,4235.97,0
22116130,15:50:01,15:50:01,2033,9,,0,0,4401.77,0
22116130,15:50:36,15:50:36,2034,10,,0,0,4589.5,0
22116130,15:51:15,15:51:15,2035,11,,0,0,4788.55,0
22116130,15:52:03,15:52:03,2036,12,,0,0,5058.47,0
22116130,15:52:40,15:52:40,2037,13,,0,0,5229.78,0
22116130,15:53:26,15:53:26,2038,14,,0,0,5505.36,0
22116130,15:53:50,15:53:50,2039,15,,0,0,5646.05,0
22116130,15:54:55,15:54:55,2040,16,,0,0,6078.55,0
22116130,15:55:48,15:55:48,2041,17,,0,0,6389.62,0
22116130,15:56:25,15:56:25,2042,18,,0,0,6569.8,0
22116130,15:57:00,15:57:00,2043,19,,0,0,6765.87,1
22116130,15:58:08,15:58:08,2044,20,,0,0,7084.04,0
22116130,15:58:53,15:58:53,2045,21,,0,0,7315.58,0
22116130,15:59:40,15:59:40,2046,22,,0,0,7519.92,0
22116130,16:00:28,16:00:28,2047,23,,0,0,7771.52,0
22116130,16:01:27,16:01:27,844,24,,0,0,8102.34,0
22116130,16:02:20,16:02:20,845,25,,0,0,8399.35,0
22116130,16:03:11,16:03:11,846,26,,0,0,8681.98,0
22116130,16:04:02,16:04:02,847,27,,0,0,9022.11,0
22116130,16:04:58,16:04:58,848,28,,0,0,9373.06,0
22116130,16:05:31,16:05:31,5001,29,,0,0,9545.77,0
22116130,16:06:17,16:06:17,5002,30,,0,0,9711.63,0
22116130,16:07:00,16:07:00,5003,31,,0,0,9927.64,0
22116130,16:07:45,16:07:45,5004,32,,0,0,10154.47,0
22116130,16:08:54,16:08:54,5005,33,,0,0,10451.51,0
22116130,16:09:40,16:09:40,852,34,,0,0,10643.39,0
22116130,16:11:00,16:11:00,10732,35,,0,0,11220.36,1
22116130,16:12:46,16:12:46,5006,36,,0,0,11992.77,0
22116130,16:13:13,16:13:13,5007,37,,0,0,12157.4,0
22116130,16:14:05,16:14:05,5008,38,,0,0,12457.15,0
22116130,16:14:28,16:14:28,5009,39,,0,0,12591.38,0
22116130,16:15:03,16:15:03,5010,40,,0,0,12834.65,0
22116130,16:15:30,16:15:30,5011,41,,0,0,13007.13,0
22116130,16:16:00,16:16:00,5012,42,,0,0,13160.05,1
22116130,16:16:40,16:16:40,5013,43,,0,0,13349.79,0
22116130,16:17:28,16:17:28,5014,44,,0,0,13653.67,0
22116130,16:18:33,16:18:33,5015,45,,0,0,13930.83,0
22116130,16:19:34,16:19:34,5016,46,,0,0,14248.68,0
22116130,16:20:22,16:20:22,5017,47,,0,0,14433.02,0
22116130,16:21:05,16:21:05,5018,48,,0,0,14602.54,0
22116130,16:22:10,16:22:10,4931,49,,0,0,14901.26,0
22116130,16:22:53,16:22:53,340,50,,0,0,15089.53,0
22116130,16:23:26,16:23:26,7749,51,,0,0,15282.2,0
22116130,16:26:00,16:26:00,9952,52,,1,0,16128.79,1
22117120,18:21:00,18:21:00,1129,1,,0,1,0,1
22117120,18:21:44,18:21:44,2740,2,,0,0,421.33,0
22117120,18:22:06,18:22:06,8204,3,,0,0,616.88,0
22117120,18:22:39,18:22:39,2807,4,,0,0,851.34,0
22117120,18:23:02,18:23:02,2808,5,,0,0,981.76,0
22117120,18:23:47,18:23:47,2809,6,,0,0,1256.94,0
22117120,18:24:39,18:24:39,2810,7,,0,0,1653.1,0
22117120,18:25:28,18:25:28,2811,8,,0,0,1943.65,0
22117120,18:26:18,18:26:18,10627,9,,0,0,2344.82,0
22117120,18:27:04,18:27:04,4593,10,,0,0,2691.73,0
22117120,18:28:06,18:28:06,2928,11,,0,0,3228.64,0
22117120,18:29:00,18:29:00,2691,12,,0,0,3697.24,1
22117120,18:31:00,18:31:00,658,13,,0,0,4417.64,1
22117120,18:31:20,18:31:20,2692,14,,0,0,4604.02,0
22117120,18:31:44,18:31:44,2693,15,,0,0,4882.73,0
22117120,18:32:28,18:32:28,659,16,,0,0,5320,0
22117120,18:32:58,18:32:58,2977,17,,0,0,5656.2,0
22117120,18:33:15,18:33:15,2978,18,,0,0,5823.45,0
22117120,18:33:25,18:33:25,2979,19,,0,0,5938.89,0
22117120,18:34:00,18:34:00,2980,20,,0,0,6370.85,1
22117120,18:34:27,18:34:27,2981,21,,0,0,6539.63,0
22117120,18:34:52,18:34:52,2982,22,,0,0,6666.35,0
22117120,18:35:07,18:35:07,2983,23,,0,0,6744.88,0
22117120,18:35:49,18:35:49,2984,24,,0,0,6994.76,0
22117120,18:36:12,18:36:12,2985,25,,0,0,7155.21,0
22117120,18:36:45,18:36:45,2986,26,,0,0,7368.61,0
22117120,18:37:45,18:37:45,2987,27,,0,0,7847.72,0
22117120,18:38:10,18:38:10,2988,28,,0,0,7967.74,0
22117120,18:39:14,18:39:14,8081,29,,0,0,8425.24,0
22117120,18:41:08,18:41:08,6956,30,,0,0,8827.72,0
22117120,18:42:02,18:42:02,6957,31,,0,0,9171.98,0
22117120,18:42:45,18:42:45,6958,32,,0,0,9414.85,0
22117120,18:43:27,18:43:27,6959,33,,0,0,9696.91,0
22117120,18:44:52,18:44:52,10814,35,,0,0,10079.91,0
22117120,18:46:00,18:46:00,9044,36,,0,0,10600.77,1
22117120,18:46:19,18:46:19,9536,37,,0,0,10778.94,0
22117120,18:46:56,18:46:56,10612,38,,0,0,11081.04,0
22117120,18:48:54,18:48:54,10610,39,,0,0,12103.31,0
22117120,18:49:44,18:49:44,10604,40,,0,0,12543.24,0
22117120,18:50:36,18:50:36,2844,41,,0,0,12963.13,0
22117120,18:51:26,18:51:26,2845,42,,0,0,13371.55,0
22117120,18:52:00,18:52:00,2846,43,,0,0,13642.78,0
22117120,18:52:35,18:52:35,2847,44,,0,0,13918.97,0
22117120,18:52:56,18:52:56,6648,45,,0,0,14119.46,0
22117120,18:53:21,18:53:21,10608,46,,0,0,14315.67,0
22117120,18:54:08,18:54:08,10606,47,,0,0,14639.48,0
22117120,18:55:15,18:55:15,1145,48,,0,0,15081.08,0
22117120,18:56:00,18:56:00,9526,49,,1,0,15416.62,1
22118070,24:09:00,24:09:00,9961,1,,0,1,0,1
22118070,24:13:18,24:13:18,590,2,,0,0,4207.52,0
22118070,24:17:00,24:17:00,591,3,,0,0,7654.92,1
22118070,24:17:17,24:17:17,9461,4,,0,0,7923.96,0
22118070,24:17:38,24:17:38,1381,5,,0,0,8154.72,0
22118070,24:18:50,24:18:50,1555,6,,0,0,8432.83,0
22118070,24:19:12,24:19:12,1370,7,,0,0,8669.19,0
22118070,24:19:37,24:19:37,1371,8,,0,0,8948.7,0
22118070,24:20:00,24:20:00,404,9,,0,0,9224.81,1
22118070,24:20:37,24:20:37,405,10,,0,0,9458.6,0
22118070,24:20:54,24:20:54,406,11,,0,0,9560.26,0
22118070,24:21:41,24:21:41,407,12,,0,0,9918.03,0
22118070,24:22:21,24:22:21,408,13,,0,0,10207.84,0
22118070,24:22:54,24:22:54,409,14,,0,0,10447.65,0
22118070,24:23:25,24:23:25,410,15,,0,0,10670.64,0
22118070,24:24:00,24:24:00,9477,16,,1,0,10923.45,1
22118130,24:09:00,24:09:00,9961,1,,0,1,0,1
22118130,24:13:18,24:13:18,590,2,,0,0,4207.52,0
22118130,24:17:00,24:17:00,591,3,,0,0,7654.92,1
22118130,24:17:17,24:17:17,9461,4,,0,0,7923.96,0
22118130,24:17:38,24:17:38,1381,5,,0,0,8154.72,0
22118130,24:18:50,24:18:50,1555,6,,0,0,8432.83,0
22118130,24:19:12,24:19:12,1370,7,,0,0,8669.19,0
22118130,24:19:37,24:19:37,1371,8,,0,0,8948.7,0
22118130,24:20:00,24:20:00,404,9,,0,0,9224.81,1
22118130,24:20:37,24:20:37,405,10,,0,0,9458.6,0
22118130,24:20:54,24:20:54,406,11,,0,0,9560.26,0
22118130,24:21:41,24:21:41,407,12,,0,0,9918.03,0
22118130,24:22:21,24:22:21,408,13,,0,0,10207.84,0
22118130,24:22:54,24:22:54,409,14,,0,0,10447.65,0
22118130,24:23:25,24:23:25,410,15,,0,0,10670.64,0
22118130,24:24:00,24:24:00,9477,16,,1,0,10923.45,1
22119080,16:40:00,16:40:00,7095,1,,0,1,0,1
22119080,16:41:36,16:41:36,9503,2,,0,0,573.7,0
22119080,16:42:13,16:42:13,2388,3,,0,0,804.84,0
22119080,16:43:16,16:43:16,2389,4,,0,0,1159.07,0
22119080,16:45:00,16:45:00,3481,5,,0,0,1762.68,1
22119080,16:45:37,16:45:37,5465,6,,0,0,2043.7,0
22119080,16:49:44,16:49:44,10581,7,,0,0,4059.92,0
22119080,16:50:18,16:50:18,10583,8,,0,0,4306.56,0
22119080,16:50:54,16:50:54,10584,9,,0,0,4549.48,0
22119080,16:51:49,16:51:49,9566,10,,0,0,4937.68,0
22119080,16:53:00,16:53:00,8403,11,,0,0,5520.48,1
22119080,16:54:03,16:54:03,10578,12,,0,0,6383.37,0
22119080,16:54:27,16:54:27,57,13,,0,0,6663.69,0
22119080,16:55:16,16:55:16,58,14,,0,0,7429.91,0
22119080,16:55:45,16:55:45,59,15,,0,0,7874.46,0
22119080,16:56:00,16:56:00,60,16,,0,0,8128.91,1
22119080,16:56:46,16:56:46,61,17,,0,0,8401.75,0
22119080,16:59:20,16:59:20,63,18,,0,0,9433.16,0
22119080,17:00:04,17:00:04,64,19,,0,0,9705.28,0
22119080,17:01:40,17:01:40,65,20,,0,0,10272.15,0
22119080,17:02:18,17:02:18,66,21,,0,0,10537.5,0
22119080,17:03:33,17:03:33,67,22,,0,0,11113.31,0
22119080,17:04:50,17:04:50,9499,23,,0,0,11639.49,0
22119080,17:07:00,17:07:00,486,24,,1,0,12677.9,1
22119090,16:40:00,16:40:00,7095,1,,0,1,0,1
22119090,16:41:36,16:41:36,9503,2,,0,0,573.7,0
22119090,16:42:13,16:42:13,2388,3,,0,0,804.84,0
22119090,16:43:16,16:43:16,2389,4,,0,0,1159.07,0
22119090,16:45:00,16:45:00,3481,5,,0,0,1762.68,1
22119090,16:45:37,16:45:37,5465,6,,0,0,2043.7,0
22119090,16:49:44,16:49:44,10581,7,,0,0,4059.92,0
22119090,16:50:18,16:50:18,10583,8,,0,0,4306.56,0
22119090,16:50:54,16:50:54,10584,9,,0,0,4549.48,0
22119090,16:51:49,16:51:49,9566,10,,0,0,4937.68,0
22119090,16:53:00,16:53:00,8403,11,,0,0,5520.48,1
22119090,16:54:03,16:54:03,10578,12,,0,0,6383.37,0
22119090,16:54:27,16:54:27,57,13,,0,0,6663.69,0
22119090,16:55:16,16:55:16,58,14,,0,0,7429.91,0
22119090,16:55:45,16:55:45,59,15,,0,0,7874.46,0
22119090,16:56:00,16:56:00,60,16,,0,0,8128.91,1
22119090,16:56:46,16:56:46,61,17,,0,0,8401.75,0
22119090,16:59:20,16:59:20,63,18,,0,0,9433.16,0
22119090,17:00:04,17:00:04,64,19,,0,0,9705.28,0
22119090,17:01:40,17:01:40,65,20,,0,0,10272.15,0
22119090,17:02:18,17:02:18,66,21,,0,0,10537.5,0
22119090,17:03:33,17:03:33,67,22,,0,0,11113.31,0
22119090,17:04:50,17:04:50,9499,23,,0,0,11639.49,0
22119090,17:07:00,17:07:00,486,24,,1,0,12677.9,1
22120,05:55:00,05:55:00,9498,1,,0,1,0,1
22120,05:56:09,05:56:09,489,2,,0,0,741.32,0
22120,05:57:08,05:57:08,490,3,,0,0,1288.42,0
22120,05:57:28,05:57:28,491,4,,0,0,1479.61,0
22120,05:57:49,05:57:49,492,5,,0,0,1630.38,0
22120,05:58:46,05:58:46,494,6,,0,0,2022.95,0
22120,05:59:14,05:59:14,495,7,,0,0,2166.77,0
22120,05:59:45,05:59:45,496,8,,0,0,2384.71,0
22120,06:00:30,06:00:30,497,9,,0,0,2719.31,0
22120,06:01:00,06:01:00,8219,10,,0,0,2928.07,1
22120,06:02:58,06:02:58,499,11,,0,0,3791.36,0
22120,06:03:36,06:03:36,500,12,,0,0,4068.72,0
22120,06:04:14,06:04:14,501,13,,0,0,4318.69,0
22120,06:04:50,06:04:50,502,14,,0,0,4555.36,0
22120,06:05:32,06:05:32,503,15,,0,0,4832.27,0
22120,06:06:09,06:06:09,7667,16,,0,0,5067.54,0
22120,06:06:38,06:06:38,505,17,,0,0,5313.25,0
22120,06:06:52,06:06:52,7668,18,,0,0,5437.58,0
22120,06:07:40,06:07:40,507,19,,0,0,5773.47,0
22120,06:08:07,06:08:07,508,20,,0,0,5919.07,0
22120,06:08:45,06:08:45,509,21,,0,0,6157.06,0
22120,06:09:07,06:09:07,463,22,,0,0,6338.81,0
22120,06:11:00,06:11:00,510,23,,0,0,7079.85,1
22120,06:11:55,06:11:55,511,24,,0,0,7491.19,0
22120,06:12:23,06:12:23,512,25,,0,0,7655.3,0
22120,06:13:02,06:13:02,513,26,,0,0,7852.95,0
22120,06:13:34,06:13:34,514,27,,0,0,8046.94,0
22120,06:14:04,06:14:04,515,28,,0,0,8267.81,0
22120,06:14:35,06:14:35,516,29,,0,0,8475.36,0
22120,06:14:56,06:14:56,517,30,,0,0,8588.92,0
22120,06:16:00,06:16:00,519,31,,0,0,9014.72,1
22120,06:17:05,06:17:05,8063,32,,0,0,9317.9,0
22120,06:17:45,06:17:45,7272,33,,0,0,9529.48,0
22120,06:18:17,06:18:17,7274,34,,0,0,9737.85,0
22120,06:18:55,06:18:55,7275,35,,0,0,9955.71,0
22120,06:19:30,06:19:30,7276,36,,0,0,10145.33,0
22120,06:19:54,06:19:54,7277,37,,0,0,10260.42,0
22120,06:20:29,06:20:29,528,38,,0,0,10418.97,0
22120,06:21:00,06:21:00,529,39,,0,0,10569.42,1
22120,06:22:02,06:22:02,530,40,,0,0,10778.99,0
22120,06:23:18,06:23:18,531,41,,0,0,11057.37,0
22120,06:24:55,06:24:55,532,42,,0,0,11331.79,0
22120,06:25:40,06:25:40,533,43,,0,0,11508.67,0
22120,06:27:00,06:27:00,9822,44,,0,0,11837.27,1
22120,06:27:35,06:27:35,8431,45,,0,0,12018.47,0
22120,06:28:52,06:28:52,1153,46,,0,0,12353.8,0
22120,06:30:00,06:30:00,9869,47,,0,0,12659.84,1
22120,06:30:48,06:30:48,538,48,,0,0,12944.16,0
22120,06:31:26,06:31:26,539,49,,0,0,13206.08,0
22120,06:32:04,06:32:04,540,50,,0,0,13349.87,0
22120,06:32:40,06:32:40,541,51,,0,0,13538.81,0
22120,06:33:16,06:33:16,542,52,,0,0,13696.01,0
22120,06:34:38,06:34:38,543,53,,0,0,14028.17,0
22120,06:35:28,06:35:28,544,54,,0,0,14241.66,0
22120,06:36:12,06:36:12,545,55,,0,0,14448.66,0
22120,06:37:00,06:37:00,546,56,,0,0,14568.62,1
22120,06:40:48,06:40:48,549,57,,0,0,15170.97,0
22120,06:41:58,06:41:58,550,58,,0,0,15365.42,0
22120,06:43:03,06:43:03,551,59,,0,0,15563.75,0
22120,06:43:50,06:43:50,552,60,,0,0,15686.87,0
22120,06:45:00,06:45:00,422,61,,1,0,15915.1,1
22120020,07:54:00,07:54:00,6971,1,,0,1,0,1
22120020,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120020,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120020,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120020,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120020,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120020,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120020,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120020,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120020,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120020,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120020,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120020,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120020,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120020,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120020,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120020,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120020,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120020,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120020,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120020,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120020,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120020,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120020,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120020,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120020,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120020,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120020,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120020,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120020,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120020,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120020,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120020,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120020,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120020,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120020,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120020,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120020,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120020,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120020,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120020,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120020,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120020,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120020,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120020,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120020,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120020,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120020,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120020,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120020,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120020,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120020,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120020,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120020,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120020,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120020,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120020,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120020,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120020,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120020,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120030,07:54:00,07:54:00,6971,1,,0,1,0,1
22120030,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120030,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120030,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120030,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120030,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120030,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120030,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120030,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120030,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120030,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120030,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120030,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120030,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120030,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120030,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120030,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120030,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120030,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120030,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120030,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120030,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120030,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120030,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120030,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120030,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120030,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120030,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120030,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120030,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120030,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120030,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120030,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120030,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120030,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120030,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120030,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120030,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120030,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120030,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120030,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120030,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120030,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120030,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120030,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120030,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120030,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120030,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120030,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120030,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120030,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120030,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120030,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120030,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120030,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120030,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120030,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120030,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120030,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120030,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120040,07:54:00,07:54:00,6971,1,,0,1,0,1
22120040,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120040,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120040,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120040,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120040,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120040,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120040,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120040,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120040,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120040,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120040,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120040,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120040,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120040,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120040,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120040,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120040,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120040,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120040,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120040,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120040,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120040,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120040,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120040,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120040,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120040,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120040,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120040,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120040,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120040,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120040,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120040,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120040,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120040,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120040,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120040,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120040,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120040,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120040,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120040,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120040,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120040,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120040,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120040,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120040,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120040,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120040,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120040,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120040,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120040,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120040,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120040,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120040,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120040,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120040,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120040,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120040,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120040,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120040,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120050,07:54:00,07:54:00,6971,1,,0,1,0,1
22120050,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120050,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120050,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120050,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120050,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120050,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120050,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120050,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120050,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120050,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120050,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120050,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120050,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120050,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120050,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120050,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120050,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120050,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120050,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120050,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120050,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120050,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120050,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120050,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120050,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120050,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120050,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120050,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120050,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120050,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120050,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120050,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120050,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120050,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120050,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120050,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120050,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120050,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120050,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120050,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120050,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120050,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120050,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120050,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120050,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120050,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120050,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120050,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120050,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120050,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120050,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120050,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120050,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120050,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120050,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120050,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120050,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120050,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120050,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120060,07:54:00,07:54:00,6971,1,,0,1,0,1
22120060,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120060,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120060,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120060,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120060,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120060,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120060,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120060,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120060,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120060,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120060,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120060,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120060,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120060,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120060,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120060,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120060,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120060,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120060,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120060,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120060,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120060,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120060,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120060,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120060,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120060,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120060,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120060,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120060,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120060,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120060,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120060,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120060,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120060,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120060,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120060,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120060,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120060,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120060,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120060,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120060,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120060,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120060,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120060,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120060,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120060,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120060,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120060,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120060,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120060,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120060,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120060,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120060,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120060,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120060,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120060,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120060,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120060,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120060,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120100,07:54:00,07:54:00,6971,1,,0,1,0,1
22120100,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120100,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120100,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120100,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120100,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120100,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120100,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120100,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120100,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120100,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120100,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120100,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120100,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120100,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120100,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120100,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120100,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120100,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120100,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120100,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120100,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120100,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120100,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120100,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120100,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120100,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120100,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120100,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120100,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120100,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120100,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120100,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120100,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120100,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120100,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120100,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120100,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120100,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120100,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120100,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120100,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120100,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120100,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120100,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120100,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120100,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120100,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120100,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120100,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120100,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120100,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120100,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120100,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120100,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120100,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120100,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120100,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120100,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120100,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120110,07:54:00,07:54:00,6971,1,,0,1,0,1
22120110,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120110,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120110,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120110,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120110,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120110,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120110,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120110,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120110,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120110,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120110,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120110,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120110,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120110,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120110,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120110,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120110,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120110,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120110,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120110,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120110,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120110,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120110,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120110,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120110,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120110,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120110,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120110,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120110,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120110,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120110,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120110,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120110,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120110,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120110,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120110,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120110,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120110,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120110,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120110,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120110,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120110,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120110,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120110,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120110,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120110,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120110,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120110,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120110,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120110,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120110,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120110,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120110,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120110,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120110,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120110,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120110,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120110,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120110,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120140,07:54:00,07:54:00,6971,1,,0,1,0,1
22120140,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120140,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120140,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120140,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120140,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120140,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120140,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120140,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120140,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120140,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120140,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120140,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120140,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120140,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120140,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120140,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120140,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120140,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120140,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120140,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120140,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120140,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120140,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120140,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120140,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120140,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120140,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120140,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120140,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120140,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120140,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120140,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120140,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120140,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120140,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120140,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120140,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120140,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120140,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120140,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120140,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120140,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120140,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120140,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120140,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120140,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120140,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120140,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120140,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120140,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120140,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120140,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120140,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120140,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120140,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120140,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120140,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120140,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120140,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22120150,07:54:00,07:54:00,6971,1,,0,1,0,1
22120150,07:54:42,07:54:42,3555,2,,0,0,536.75,0
22120150,07:55:00,07:55:00,3556,3,,0,0,720.12,0
22120150,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
22120150,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
22120150,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
22120150,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
22120150,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
22120150,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
22120150,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
22120150,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
22120150,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
22120150,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
22120150,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
22120150,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
22120150,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
22120150,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
22120150,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
22120150,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
22120150,08:10:00,08:10:00,133,20,,0,0,7660.28,1
22120150,08:10:41,08:10:41,134,21,,0,0,7901.01,0
22120150,08:11:33,08:11:33,135,22,,0,0,8129.36,0
22120150,08:12:13,08:12:13,136,23,,0,0,8319.26,0
22120150,08:13:12,08:13:12,137,24,,0,0,8564.92,0
22120150,08:14:09,08:14:09,138,25,,0,0,8854.61,0
22120150,08:14:43,08:14:43,139,26,,0,0,9046.22,0
22120150,08:15:18,08:15:18,140,27,,0,0,9191.2,0
22120150,08:16:15,08:16:15,141,28,,0,0,9463.7,0
22120150,08:17:31,08:17:31,142,29,,0,0,9828.48,0
22120150,08:18:18,08:18:18,143,30,,0,0,10079.72,0
22120150,08:19:03,08:19:03,144,31,,0,0,10312.57,0
22120150,08:20:00,08:20:00,771,32,,0,0,10620.94,1
22120150,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
22120150,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
22120150,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
22120150,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
22120150,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
22120150,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
22120150,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
22120150,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
22120150,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
22120150,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
22120150,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
22120150,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
22120150,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
22120150,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
22120150,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
22120150,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
22120150,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
22120150,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
22120150,08:35:46,08:35:46,565,51,,0,0,15264.22,0
22120150,08:37:00,08:37:00,687,52,,0,0,15623.77,1
22120150,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
22120150,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
22120150,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
22120150,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
22120150,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
22120150,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
22120150,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
22120150,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
22121120,15:37:00,15:37:00,10054,1,,0,1,0,1
22121120,15:39:41,15:39:41,381,2,,0,0,848.38,0
22121120,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
22121120,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
22121120,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
22121120,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
22121120,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
22121120,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
22121120,15:46:54,15:46:54,300,9,,0,0,4845.2,0
22121120,15:50:26,15:50:26,304,10,,0,0,6873.11,0
22121120,15:50:54,15:50:54,305,11,,0,0,7153.44,0
22121120,15:51:29,15:51:29,307,12,,0,0,7515.37,0
22121120,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
22121120,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
22121120,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
22121120,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
22121120,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
22121120,15:53:33,15:53:33,309,18,,0,0,8980.2,0
22121120,15:53:44,15:53:44,310,19,,0,0,9194.56,0
22121120,15:53:59,15:53:59,311,20,,0,0,9435.83,0
22121120,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
22121120,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
22121120,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
22121120,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
22121120,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
22121120,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
22121120,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
22121120,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
22121120,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
22121120,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
22121120,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
22121120,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
22121120,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
22121120,16:01:11,16:01:11,1392,34,,0,0,13602,0
22121120,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
22121120,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
22121120,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
22121120,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
22121120,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
22121120,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
22121120,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
22121120,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
22121120,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
22121120,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
22121120,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
22121120,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
22121120,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
22121120,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
22121120,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
22121120,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
22121120,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
22121120,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
22121120,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
22121120,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
22121120,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
22121120,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
22121120,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
22121120,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
22121120,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
22121120,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
22121120,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
22121120,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
22121120,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
22121120,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
22121120,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
22121120,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
22121120,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
22121120,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
22121120,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
22121120,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
22121120,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
22121120,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
22121120,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
22121120,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
22121120,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
22121120,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
22121120,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
22121120,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
22122120,18:20:00,18:20:00,9954,1,,0,1,0,1
22122120,18:21:11,18:21:11,7581,2,,0,0,645.74,0
22122120,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
22122120,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
22122120,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
22122120,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
22122120,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
22122120,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
22122120,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
22122120,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
22122120,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
22122120,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
22122120,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
22122120,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
22122120,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
22122120,18:30:33,18:30:33,5000,16,,0,0,4257,0
22122120,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
22122120,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
22122120,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
22122120,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
22122120,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
22122120,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
22122120,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
22122120,18:37:57,18:37:57,858,24,,0,0,6585.16,0
22122120,18:38:34,18:38:34,859,25,,0,0,6829.24,0
22122120,18:39:26,18:39:26,860,26,,0,0,7185.48,0
22122120,18:39:57,18:39:57,861,27,,0,0,7371.99,0
22122120,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
22122120,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
22122120,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
22122120,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
22122120,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
22122120,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
22122120,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
22122120,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
22122120,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
22122120,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
22122120,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
22122120,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
22122120,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
22122120,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
22122120,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
22122120,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
22122120,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
22122120,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
22122120,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
22122120,18:54:12,18:54:12,508,47,,0,0,12126.74,0
22122120,18:54:55,18:54:55,509,48,,0,0,12365.28,0
22122120,18:55:24,18:55:24,463,49,,0,0,12556.84,0
22122120,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
22122120,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
22122120,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
22122120,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
22122120,19:09:59,19:09:59,990,54,,0,0,15967.85,0
22122120,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
22124020,14:43:00,14:43:00,9953,1,,0,1,0,1
22124020,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124020,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124020,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124020,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124020,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124020,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124020,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124020,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124020,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124020,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124020,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124020,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124020,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124020,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124020,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124020,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124020,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124020,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124020,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124020,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124020,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124020,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124020,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124020,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124020,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124020,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124020,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124020,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124030,14:43:00,14:43:00,9953,1,,0,1,0,1
22124030,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124030,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124030,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124030,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124030,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124030,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124030,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124030,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124030,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124030,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124030,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124030,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124030,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124030,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124030,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124030,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124030,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124030,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124030,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124030,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124030,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124030,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124030,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124030,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124030,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124030,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124030,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124030,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124040,14:43:00,14:43:00,9953,1,,0,1,0,1
22124040,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124040,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124040,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124040,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124040,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124040,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124040,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124040,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124040,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124040,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124040,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124040,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124040,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124040,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124040,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124040,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124040,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124040,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124040,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124040,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124040,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124040,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124040,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124040,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124040,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124040,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124040,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124040,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124050,14:43:00,14:43:00,9953,1,,0,1,0,1
22124050,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124050,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124050,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124050,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124050,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124050,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124050,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124050,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124050,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124050,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124050,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124050,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124050,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124050,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124050,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124050,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124050,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124050,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124050,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124050,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124050,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124050,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124050,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124050,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124050,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124050,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124050,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124050,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124060,14:43:00,14:43:00,9953,1,,0,1,0,1
22124060,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124060,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124060,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124060,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124060,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124060,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124060,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124060,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124060,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124060,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124060,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124060,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124060,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124060,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124060,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124060,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124060,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124060,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124060,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124060,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124060,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124060,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124060,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124060,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124060,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124060,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124060,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124060,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124100,14:43:00,14:43:00,9953,1,,0,1,0,1
22124100,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124100,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124100,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124100,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124100,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124100,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124100,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124100,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124100,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124100,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124100,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124100,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124100,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124100,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124100,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124100,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124100,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124100,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124100,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124100,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124100,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124100,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124100,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124100,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124100,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124100,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124100,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124100,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124110,14:43:00,14:43:00,9953,1,,0,1,0,1
22124110,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124110,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124110,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124110,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124110,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124110,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124110,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124110,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124110,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124110,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124110,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124110,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124110,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124110,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124110,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124110,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124110,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124110,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124110,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124110,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124110,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124110,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124110,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124110,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124110,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124110,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124110,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124110,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124140,14:43:00,14:43:00,9953,1,,0,1,0,1
22124140,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124140,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124140,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124140,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124140,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124140,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124140,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124140,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124140,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124140,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124140,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124140,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124140,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124140,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124140,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124140,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124140,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124140,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124140,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124140,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124140,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124140,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124140,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124140,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124140,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124140,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124140,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124140,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22124150,14:43:00,14:43:00,9953,1,,0,1,0,1
22124150,14:44:16,14:44:16,725,2,,0,0,951.71,0
22124150,14:45:04,14:45:04,102,3,,0,0,1566.83,0
22124150,14:45:53,14:45:53,103,4,,0,0,2122.22,0
22124150,14:46:32,14:46:32,104,5,,0,0,2599.44,0
22124150,14:48:00,14:48:00,9490,6,,0,0,3632.14,1
22124150,14:49:21,14:49:21,8418,7,,0,0,4099.69,0
22124150,14:50:43,14:50:43,795,8,,0,0,4540.78,0
22124150,14:51:45,14:51:45,10752,9,,0,0,4741.09,0
22124150,14:53:24,14:53:24,4313,10,,0,0,5169.99,0
22124150,14:56:31,14:56:31,10146,11,,0,0,6195.69,0
22124150,14:57:00,14:57:00,10738,12,,0,0,6376.8,1
22124150,14:57:44,14:57:44,10145,13,,0,0,6561.93,0
22124150,15:00:00,15:00:00,4314,14,,0,0,7017.55,1
22124150,15:01:38,15:01:38,4315,15,,0,0,7341.98,0
22124150,15:03:22,15:03:22,4316,16,,0,0,7671.45,0
22124150,15:04:12,15:04:12,4317,17,,0,0,7855.68,0
22124150,15:05:01,15:05:01,4318,18,,0,0,8070.98,0
22124150,15:05:53,15:05:53,4319,19,,0,0,8264.5,0
22124150,15:06:22,15:06:22,4320,20,,0,0,8355.81,0
22124150,15:07:25,15:07:25,579,21,,0,0,8564.63,0
22124150,15:08:40,15:08:40,4966,22,,0,0,8853.61,0
22124150,15:10:02,15:10:02,4967,23,,0,0,9118.26,0
22124150,15:11:50,15:11:50,4968,24,,0,0,9542.19,0
22124150,15:12:58,15:12:58,4969,25,,0,0,9804.11,0
22124150,15:13:34,15:13:34,4970,26,,0,0,9947.47,0
22124150,15:15:00,15:15:00,2578,27,,0,0,10196.99,1
22124150,15:16:46,15:16:46,2579,28,,0,0,10459.25,0
22124150,15:18:00,15:18:00,9928,29,,1,0,10612.68,1
22125010,19:57:00,19:57:00,10246,1,,0,1,0,1
22125010,19:57:45,19:57:45,4541,2,,0,0,166.95,0
22125010,19:58:26,19:58:26,4542,3,,0,0,390.59,0
22125010,19:59:32,19:59:32,4543,4,,0,0,698.05,0
22125010,20:00:35,20:00:35,4544,5,,0,0,892.01,0
22125010,20:00:55,20:00:55,4545,6,,0,0,989.69,0
22125010,20:01:20,20:01:20,4546,7,,0,0,1120.28,0
22125010,20:01:47,20:01:47,10026,8,,0,0,1283.72,0
22125010,20:02:43,20:02:43,10025,9,,0,0,1545.8,0
22125010,20:03:59,20:03:59,2670,10,,0,0,1850.38,0
22125010,20:07:00,20:07:00,9946,11,,1,0,2656,1
22127120,20:35:00,20:35:00,735,1,,0,1,0,1
22127120,20:35:21,20:35:21,736,2,,0,0,112.37,0
22127120,20:36:00,20:36:00,737,3,,0,0,315.11,0
22127120,20:36:34,20:36:34,738,4,,0,0,523.58,0
22127120,20:38:37,20:38:37,739,5,,0,0,925.74,0
22127120,20:38:59,20:38:59,732,6,,0,0,1013.82,0
22127120,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
22127120,20:41:00,20:41:00,734,8,,0,0,1605.11,1
22127120,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
22127120,20:43:04,20:43:04,98,10,,0,0,2987.67,0
22127120,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
22128010,12:24:00,12:24:00,10444,1,,0,1,0,1
22128010,12:25:31,12:25:31,9767,2,,0,0,1238.64,0
22128010,12:26:03,12:26:03,9765,3,,0,0,1615.32,0
22128010,12:26:30,12:26:30,9763,4,,0,0,1925.84,0
22128010,12:27:03,12:27:03,10568,5,,0,0,2277.99,0
22128010,12:27:47,12:27:47,3276,6,,0,0,2791.43,0
22128010,12:28:20,12:28:20,3277,7,,0,0,3219.73,0
22128010,12:29:00,12:29:00,9625,8,,0,0,3723.51,1
22128010,12:30:32,12:30:32,8537,9,,0,0,4681.74,0
22128010,12:31:15,12:31:15,9023,10,,0,0,5071.45,0
22128010,12:32:34,12:32:34,6971,11,,0,0,5971.41,0
22128010,12:33:01,12:33:01,8343,12,,0,0,6253.14,0
22128010,12:33:19,12:33:19,9510,13,,0,0,6422.31,0
22128010,12:34:00,12:34:00,3298,14,,0,0,6810.36,1
22128010,12:34:22,12:34:22,9714,15,,0,0,6984.26,0
22128010,12:34:37,12:34:37,3299,16,,0,0,7136.11,0
22128010,12:35:07,12:35:07,3300,17,,0,0,7372.18,0
22128010,12:35:29,12:35:29,3301,18,,0,0,7602.22,0
22128010,12:35:57,12:35:57,3302,19,,0,0,7778.53,0
22128010,12:36:51,12:36:51,3303,20,,0,0,8198.32,0
22128010,12:37:42,12:37:42,3304,21,,0,0,8664.9,0
22128010,12:38:37,12:38:37,3316,22,,0,0,9279.77,0
22128010,12:39:12,12:39:12,3317,23,,0,0,9545.37,0
22128010,12:39:54,12:39:54,3318,24,,0,0,9812.91,0
22128010,12:40:09,12:40:09,3319,25,,0,0,9971.92,0
22128010,12:40:25,12:40:25,3320,26,,0,0,10115.76,0
22128010,12:41:17,12:41:17,3321,27,,0,0,10541.16,0
22128010,12:41:56,12:41:56,3322,28,,0,0,10894.22,0
22128010,12:43:01,12:43:01,5941,29,,0,0,11077.08,0
22128010,12:43:27,12:43:27,5942,30,,0,0,11375.31,0
22128010,12:44:00,12:44:00,9514,31,,0,0,11727.83,1
22128010,12:46:00,12:46:00,9516,32,,0,0,12209.41,1
22128010,12:48:00,12:48:00,9518,33,,0,0,12516.44,1
22128010,12:49:10,12:49:10,3024,34,,0,0,13201.28,0
22128010,12:49:54,12:49:54,10590,35,,0,0,13620.24,0
22128010,12:50:27,12:50:27,3096,36,,0,0,13910.22,0
22128010,12:50:52,12:50:52,3097,37,,0,0,14127.04,0
22128010,12:51:39,12:51:39,3098,38,,0,0,14347.31,0
22128010,12:51:53,12:51:53,3099,39,,0,0,14470.74,0
22128010,12:53:00,12:53:00,3411,40,,0,0,14669.24,1
22128010,12:53:56,12:53:56,3412,41,,0,0,15031.94,0
22128010,12:54:43,12:54:43,3413,42,,0,0,15333.36,0
22128010,12:55:13,12:55:13,7235,43,,0,0,15496.92,0
22128010,12:55:59,12:55:59,3415,44,,0,0,15787.73,0
22128010,12:56:42,12:56:42,3416,45,,0,0,16026.58,0
22128010,12:57:16,12:57:16,3417,46,,0,0,16205.58,0
22128010,12:57:41,12:57:41,6565,47,,0,0,16345.8,0
22128010,13:01:01,13:01:01,7977,48,,0,0,17714.52,0
22128010,13:01:48,13:01:48,7978,49,,0,0,18044.34,0
22128010,13:02:07,13:02:07,7979,50,,0,0,18186.33,0
22128010,13:03:00,13:03:00,10269,51,,0,0,18520.24,1
22128010,13:03:47,13:03:47,10267,52,,0,0,18884.65,0
22128010,13:04:23,13:04:23,10265,53,,0,0,19161.45,0
22128010,13:06:13,13:06:13,10668,54,,0,0,19730.89,0
22128010,13:08:14,13:08:14,3078,55,,0,0,20254.7,0
22128010,13:09:08,13:09:08,3079,56,,0,0,20624.44,0
22128010,13:10:07,13:10:07,3053,57,,0,0,20959.22,0
22128010,13:10:34,13:10:34,3054,58,,0,0,21181.17,0
22128010,13:11:13,13:11:13,3055,59,,0,0,21463.46,0
22128010,13:11:35,13:11:35,3056,60,,0,0,21672.86,0
22128010,13:12:15,13:12:15,3057,61,,0,0,21947.84,0
22128010,13:12:48,13:12:48,3058,62,,0,0,22266,0
22128010,13:13:17,13:13:17,3059,63,,0,0,22440.84,0
22128010,13:14:03,13:14:03,3060,64,,0,0,22713.65,0
22128010,13:14:47,13:14:47,3061,65,,0,0,23086.47,0
22128010,13:15:28,13:15:28,3062,66,,0,0,23395.86,0
22128010,13:16:26,13:16:26,3063,67,,0,0,23930.96,0
22128010,13:19:00,13:19:00,6608,68,,1,0,25206.42,1
22129070,08:40:00,08:40:00,6588,1,,0,1,0,1
22129070,08:41:00,08:41:00,9517,2,,0,0,303.9,1
22129070,08:43:00,08:43:00,9513,3,,0,0,789.11,1
22129070,08:45:12,08:45:12,6579,4,,0,0,2191.72,0
22129070,08:48:00,08:48:00,6608,5,,0,0,3913.66,1
22129070,08:53:23,08:53:23,4848,6,,0,0,7281.47,0
22129070,08:53:54,08:53:54,4853,7,,0,0,7597.7,0
22129070,08:54:26,08:54:26,3462,8,,0,0,7894.34,0
22129070,08:54:53,08:54:53,2380,9,,0,0,8168.1,0
22129070,08:56:00,08:56:00,2381,10,,0,0,8721.82,0
22129070,08:56:53,08:56:53,153,11,,0,0,9166.44,0
22129070,08:57:06,08:57:06,154,12,,0,0,9322.79,0
22129070,08:58:00,08:58:00,7092,13,,0,0,9975.85,1
22129070,09:02:41,09:02:41,9507,14,,0,0,11657.84,0
22129070,09:04:00,09:04:00,9504,15,,0,0,12072.35,1
22129070,09:08:00,09:08:00,5520,16,,0,0,13503.15,1
22129070,09:14:52,09:14:52,9486,17,,0,0,17373.12,0
22129070,09:16:00,09:16:00,10344,18,,0,0,18029.45,1
22129070,09:17:20,09:17:20,5730,19,,0,0,18634.12,0
22129070,09:20:00,09:20:00,9944,20,,1,0,19677,1
22129130,08:40:00,08:40:00,6588,1,,0,1,0,1
22129130,08:41:00,08:41:00,9517,2,,0,0,303.9,1
22129130,08:43:00,08:43:00,9513,3,,0,0,789.11,1
22129130,08:45:12,08:45:12,6579,4,,0,0,2191.72,0
22129130,08:48:00,08:48:00,6608,5,,0,0,3913.66,1
22129130,08:53:23,08:53:23,4848,6,,0,0,7281.47,0
22129130,08:53:54,08:53:54,4853,7,,0,0,7597.7,0
22129130,08:54:26,08:54:26,3462,8,,0,0,7894.34,0
22129130,08:54:53,08:54:53,2380,9,,0,0,8168.1,0
22129130,08:56:00,08:56:00,2381,10,,0,0,8721.82,0
22129130,08:56:53,08:56:53,153,11,,0,0,9166.44,0
22129130,08:57:06,08:57:06,154,12,,0,0,9322.79,0
22129130,08:58:00,08:58:00,7092,13,,0,0,9975.85,1
22129130,09:02:41,09:02:41,9507,14,,0,0,11657.84,0
22129130,09:04:00,09:04:00,9504,15,,0,0,12072.35,1
22129130,09:08:00,09:08:00,5520,16,,0,0,13503.15,1
22129130,09:14:52,09:14:52,9486,17,,0,0,17373.12,0
22129130,09:16:00,09:16:00,10344,18,,0,0,18029.45,1
22129130,09:17:20,09:17:20,5730,19,,0,0,18634.12,0
22129130,09:20:00,09:20:00,9944,20,,1,0,19677,1
22130070,20:25:00,20:25:00,510,1,,0,1,0,1
22130070,20:25:44,20:25:44,511,2,,0,0,411.34,0
22130070,20:26:06,20:26:06,512,3,,0,0,575.45,0
22130070,20:26:38,20:26:38,513,4,,0,0,773.1,0
22130070,20:27:20,20:27:20,4414,5,,0,0,1064.76,0
22130070,20:27:34,20:27:34,4415,6,,0,0,1184.91,0
22130070,20:28:00,20:28:00,4416,7,,0,0,1440.83,0
22130070,20:28:28,20:28:28,4417,8,,0,0,1643.89,0
22130070,20:28:49,20:28:49,4418,9,,0,0,1797.06,0
22130070,20:29:06,20:29:06,4419,10,,0,0,1965.59,0
22130070,20:29:33,20:29:33,4420,11,,0,0,2228.07,0
22130070,20:30:14,20:30:14,2637,12,,0,0,2521.56,0
22130070,20:30:39,20:30:39,9565,13,,0,0,2735.18,0
22130070,20:31:00,20:31:00,9456,14,,0,0,2918.57,1
22130070,20:31:43,20:31:43,2640,15,,0,0,3161.71,0
22130070,20:32:38,20:32:38,2641,16,,0,0,3438.54,0
22130070,20:33:12,20:33:12,4421,17,,0,0,3560.19,0
22130070,20:33:49,20:33:49,4422,18,,0,0,3732.73,0
22130070,20:36:00,20:36:00,10456,19,,0,0,4181.99,0
22130070,20:36:30,20:36:30,4424,20,,0,0,4298.48,0
22130070,20:37:02,20:37:02,4425,21,,0,0,4466.96,0
22130070,20:37:25,20:37:25,4426,22,,0,0,4584.98,0
22130070,20:38:22,20:38:22,4427,23,,0,0,4843.84,0
22130070,20:38:54,20:38:54,4428,24,,0,0,5006.22,0
22130070,20:39:51,20:39:51,4429,25,,0,0,5265.73,0
22130070,20:40:53,20:40:53,1153,26,,0,0,5574.05,0
22130070,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
22130070,20:43:20,20:43:20,1154,28,,0,0,6261.29,0
22130070,20:44:14,20:44:14,1155,29,,0,0,6526.88,0
22130070,20:44:46,20:44:46,1156,30,,0,0,6656.29,0
22130070,20:45:18,20:45:18,1157,31,,0,0,6805.46,0
22130070,20:46:17,20:46:17,1159,32,,0,0,7068.85,0
22130070,20:47:11,20:47:11,1160,33,,0,0,7356.78,0
22130070,20:49:33,20:49:33,3600,34,,0,0,7906.36,0
22130070,20:50:00,20:50:00,3601,35,,0,0,8028.8,1
22130070,20:50:43,20:50:43,3602,36,,0,0,8251.26,0
22130070,20:51:22,20:51:22,3603,37,,0,0,8456.86,0
22130070,20:51:53,20:51:53,3604,38,,0,0,8622.91,0
22130070,20:52:44,20:52:44,3605,39,,0,0,8919.31,0
22130070,20:53:11,20:53:11,3606,40,,0,0,9024.7,0
22130070,20:53:47,20:53:47,3607,41,,0,0,9215.48,0
22130070,20:54:14,20:54:14,3608,42,,0,0,9326.77,0
22130070,20:54:55,20:54:55,9849,43,,0,0,9563.7,0
22130070,20:55:51,20:55:51,9851,44,,0,0,9913.64,0
22130070,20:56:41,20:56:41,3623,45,,0,0,10166.58,0
22130070,20:57:27,20:57:27,3624,46,,0,0,10325.21,0
22130070,20:58:11,20:58:11,694,47,,0,0,10517.25,0
22130070,20:59:00,20:59:00,9854,48,,0,0,10729.27,1
22130070,21:00:15,21:00:15,9440,49,,0,0,11187.88,0
22130070,21:00:40,21:00:40,3628,50,,0,0,11336.16,0
22130070,21:01:25,21:01:25,3630,51,,0,0,11606.25,0
22130070,21:02:10,21:02:10,3631,52,,0,0,11842.93,0
22130070,21:03:39,21:03:39,197,53,,0,0,12184.51,0
22130070,21:06:00,21:06:00,10015,54,,1,0,12986.85,1
2213010,15:10:00,15:10:00,10157,1,,0,1,0,1
2213010,15:11:33,15:11:33,10156,2,,0,0,356.43,0
2213010,15:12:28,15:12:28,2641,3,,0,0,643.42,0
2213010,15:12:42,15:12:42,7246,4,,0,0,691,0
2213010,15:13:15,15:13:15,8635,5,,0,0,831.25,0
2213010,15:13:52,15:13:52,584,6,,0,0,1137.71,0
2213010,15:14:13,15:14:13,10304,7,,0,0,1231.77,0
2213010,15:15:00,15:15:00,10043,8,,0,0,1453.19,1
2213010,15:16:14,15:16:14,2645,9,,0,0,1797.76,0
2213010,15:16:40,15:16:40,2646,10,,0,0,2025.14,0
2213010,15:17:00,15:17:00,2647,11,,0,0,2163.31,1
2213010,15:17:21,15:17:21,2648,12,,0,0,2294.71,0
2213010,15:18:34,15:18:34,2649,13,,0,0,2601.63,0
2213010,15:19:36,15:19:36,2650,14,,0,0,2938.51,0
2213010,15:20:43,15:20:43,2652,15,,0,0,3312.05,0
2213010,15:21:50,15:21:50,2653,16,,0,0,3565.74,0
2213010,15:22:41,15:22:41,2654,17,,0,0,3770.64,0
2213010,15:24:26,15:24:26,9450,18,,0,0,4157.28,0
2213010,15:27:00,15:27:00,9449,19,,0,0,4835.89,1
2213010,15:29:08,15:29:08,2659,20,,0,0,5473.34,0
2213010,15:30:00,15:30:00,9868,21,,0,0,5737.38,1
2213010,15:31:03,15:31:03,2660,22,,0,0,5988.23,0
2213010,15:32:00,15:32:00,9929,23,,0,0,6282.86,1
2213010,15:32:38,15:32:38,2663,24,,0,0,6530.39,0
2213010,15:33:57,15:33:57,4972,25,,0,0,6869.11,0
2213010,15:34:26,15:34:26,4973,26,,0,0,7049.97,0
2213010,15:35:00,15:35:00,4974,27,,0,0,7206.96,1
2213010,15:36:20,15:36:20,4976,28,,0,0,7719.03,0
2213010,15:36:59,15:36:59,4977,29,,0,0,7938.07,0
2213010,15:37:36,15:37:36,4304,30,,0,0,8178.25,0
2213010,15:38:10,15:38:10,4305,31,,0,0,8367.15,0
2213010,15:38:43,15:38:43,4306,32,,0,0,8543.67,0
2213010,15:39:18,15:39:18,4307,33,,0,0,8788.12,0
2213010,15:39:33,15:39:33,4308,34,,0,0,8884.06,0
2213010,15:40:00,15:40:00,7929,35,,0,0,9078.38,0
2213010,15:42:00,15:42:00,4310,36,,0,0,9705.65,1
2213010,15:46:07,15:46:07,990,37,,0,0,10260.71,0
2213010,15:47:00,15:47:00,10737,38,,0,0,10487.05,1
2213010,15:48:30,15:48:30,10147,39,,0,0,11140.12,0
2213010,15:50:28,15:50:28,8408,40,,0,0,12133.97,0
2213010,15:50:56,15:50:56,10751,41,,0,0,12314.3,0
2213010,15:51:47,15:51:47,792,42,,0,0,12847.55,0
2213010,15:52:25,15:52:25,793,43,,0,0,13292.69,0
2213010,15:53:00,15:53:00,94,44,,0,0,13652.92,1
2213010,15:55:53,15:55:53,95,45,,0,0,14739,0
2213010,15:56:51,15:56:51,96,46,,0,0,15191.81,0
2213010,15:58:06,15:58:06,97,47,,0,0,15722.47,0
2213010,15:59:16,15:59:16,98,48,,0,0,16315.32,0
2213010,16:01:00,16:01:00,9952,49,,1,0,16994.4,1
22130130,20:25:00,20:25:00,510,1,,0,1,0,1
22130130,20:25:44,20:25:44,511,2,,0,0,411.34,0
22130130,20:26:06,20:26:06,512,3,,0,0,575.45,0
22130130,20:26:38,20:26:38,513,4,,0,0,773.1,0
22130130,20:27:20,20:27:20,4414,5,,0,0,1064.76,0
22130130,20:27:34,20:27:34,4415,6,,0,0,1184.91,0
22130130,20:28:00,20:28:00,4416,7,,0,0,1440.83,0
22130130,20:28:28,20:28:28,4417,8,,0,0,1643.89,0
22130130,20:28:49,20:28:49,4418,9,,0,0,1797.06,0
22130130,20:29:06,20:29:06,4419,10,,0,0,1965.59,0
22130130,20:29:33,20:29:33,4420,11,,0,0,2228.07,0
22130130,20:30:14,20:30:14,2637,12,,0,0,2521.56,0
22130130,20:30:39,20:30:39,9565,13,,0,0,2735.18,0
22130130,20:31:00,20:31:00,9456,14,,0,0,2918.57,1
22130130,20:31:43,20:31:43,2640,15,,0,0,3161.71,0
22130130,20:32:38,20:32:38,2641,16,,0,0,3438.54,0
22130130,20:33:12,20:33:12,4421,17,,0,0,3560.19,0
22130130,20:33:49,20:33:49,4422,18,,0,0,3732.73,0
22130130,20:36:00,20:36:00,10456,19,,0,0,4181.99,0
22130130,20:36:30,20:36:30,4424,20,,0,0,4298.48,0
22130130,20:37:02,20:37:02,4425,21,,0,0,4466.96,0
22130130,20:37:25,20:37:25,4426,22,,0,0,4584.98,0
22130130,20:38:22,20:38:22,4427,23,,0,0,4843.84,0
22130130,20:38:54,20:38:54,4428,24,,0,0,5006.22,0
22130130,20:39:51,20:39:51,4429,25,,0,0,5265.73,0
22130130,20:40:53,20:40:53,1153,26,,0,0,5574.05,0
22130130,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
22130130,20:43:20,20:43:20,1154,28,,0,0,6261.29,0
22130130,20:44:14,20:44:14,1155,29,,0,0,6526.88,0
22130130,20:44:46,20:44:46,1156,30,,0,0,6656.29,0
22130130,20:45:18,20:45:18,1157,31,,0,0,6805.46,0
22130130,20:46:17,20:46:17,1159,32,,0,0,7068.85,0
22130130,20:47:11,20:47:11,1160,33,,0,0,7356.78,0
22130130,20:49:33,20:49:33,3600,34,,0,0,7906.36,0
22130130,20:50:00,20:50:00,3601,35,,0,0,8028.8,1
22130130,20:50:43,20:50:43,3602,36,,0,0,8251.26,0
22130130,20:51:22,20:51:22,3603,37,,0,0,8456.86,0
22130130,20:51:53,20:51:53,3604,38,,0,0,8622.91,0
22130130,20:52:44,20:52:44,3605,39,,0,0,8919.31,0
22130130,20:53:11,20:53:11,3606,40,,0,0,9024.7,0
22130130,20:53:47,20:53:47,3607,41,,0,0,9215.48,0
22130130,20:54:14,20:54:14,3608,42,,0,0,9326.77,0
22130130,20:54:55,20:54:55,9849,43,,0,0,9563.7,0
22130130,20:55:51,20:55:51,9851,44,,0,0,9913.64,0
22130130,20:56:41,20:56:41,3623,45,,0,0,10166.58,0
22130130,20:57:27,20:57:27,3624,46,,0,0,10325.21,0
22130130,20:58:11,20:58:11,694,47,,0,0,10517.25,0
22130130,20:59:00,20:59:00,9854,48,,0,0,10729.27,1
22130130,21:00:15,21:00:15,9440,49,,0,0,11187.88,0
22130130,21:00:40,21:00:40,3628,50,,0,0,11336.16,0
22130130,21:01:25,21:01:25,3630,51,,0,0,11606.25,0
22130130,21:02:10,21:02:10,3631,52,,0,0,11842.93,0
22130130,21:03:39,21:03:39,197,53,,0,0,12184.51,0
22130130,21:06:00,21:06:00,10015,54,,1,0,12986.85,1
22131080,22:53:00,22:53:00,10742,1,,0,1,0,1
22131080,22:53:27,22:53:27,4205,2,,0,0,211.97,0
22131080,22:53:47,22:53:47,4206,3,,0,0,345.35,0
22131080,22:54:21,22:54:21,4207,4,,0,0,547.93,0
22131080,22:54:50,22:54:50,10740,5,,0,0,761.2,0
22131080,22:55:51,22:55:51,2317,6,,0,0,1137,0
22131080,22:56:10,22:56:10,2318,7,,0,0,1226,0
22131080,22:56:36,22:56:36,2319,8,,0,0,1430.45,0
22131080,22:57:01,22:57:01,2320,9,,0,0,1584.4,0
22131080,22:58:00,22:58:00,9957,10,,0,0,2049.74,1
22131080,22:58:53,22:58:53,9558,11,,0,0,2295.48,0
22131080,22:59:44,22:59:44,704,12,,0,0,2542.19,0
22131080,23:01:11,23:01:11,10131,13,,0,0,2856.17,0
22131080,23:02:15,23:02:15,705,14,,0,0,3160.95,0
22131080,23:04:00,23:04:00,10449,15,,1,0,3662.35,1
22131090,22:53:00,22:53:00,10742,1,,0,1,0,1
22131090,22:53:27,22:53:27,4205,2,,0,0,211.97,0
22131090,22:53:47,22:53:47,4206,3,,0,0,345.35,0
22131090,22:54:21,22:54:21,4207,4,,0,0,547.93,0
22131090,22:54:50,22:54:50,10740,5,,0,0,761.2,0
22131090,22:55:51,22:55:51,2317,6,,0,0,1137,0
22131090,22:56:10,22:56:10,2318,7,,0,0,1226,0
22131090,22:56:36,22:56:36,2319,8,,0,0,1430.45,0
22131090,22:57:01,22:57:01,2320,9,,0,0,1584.4,0
22131090,22:58:00,22:58:00,9957,10,,0,0,2049.74,1
22131090,22:58:53,22:58:53,9558,11,,0,0,2295.48,0
22131090,22:59:44,22:59:44,704,12,,0,0,2542.19,0
22131090,23:01:11,23:01:11,10131,13,,0,0,2856.17,0
22131090,23:02:15,23:02:15,705,14,,0,0,3160.95,0
22131090,23:04:00,23:04:00,10449,15,,1,0,3662.35,1
22132120,06:30:00,06:30:00,10071,1,,0,1,0,1
22132120,06:30:56,06:30:56,10004,2,,0,0,367.98,0
22132120,06:31:57,06:31:57,10104,3,,0,0,826.84,0
22132120,06:32:50,06:32:50,5698,4,,0,0,1143.47,0
22132120,06:33:34,06:33:34,5699,5,,0,0,1400.38,0
22132120,06:35:00,06:35:00,5976,6,,0,0,1800.96,1
22132120,06:36:06,06:36:06,5977,7,,0,0,2156.51,0
22132120,06:36:58,06:36:58,5978,8,,0,0,2541.9,0
22132120,06:37:15,06:37:15,5979,9,,0,0,2673.3,0
22132120,06:37:27,06:37:27,5980,10,,0,0,2749.96,0
22132120,06:37:49,06:37:49,5981,11,,0,0,2926.24,0
22132120,06:38:06,06:38:06,5982,12,,0,0,3071.26,0
22132120,06:38:31,06:38:31,5983,13,,0,0,3289.95,0
22132120,06:38:57,06:38:57,5984,14,,0,0,3520.93,0
22132120,06:39:36,06:39:36,5985,15,,0,0,3773.24,0
22132120,06:40:00,06:40:00,5986,16,,0,0,3906.58,1
22132120,06:41:06,06:41:06,5987,17,,0,0,4170.19,0
22132120,06:42:11,06:42:11,6606,18,,0,0,4480.49,0
22132120,06:42:44,06:42:44,5988,19,,0,0,4629.02,0
22132120,06:44:09,06:44:09,5989,20,,0,0,5048.13,0
22132120,06:45:11,06:45:11,5990,21,,0,0,5343.03,0
22132120,06:45:40,06:45:40,5991,22,,0,0,5472.13,0
22132120,06:47:00,06:47:00,5992,23,,0,0,5876.38,1
22132120,06:48:12,06:48:12,8969,24,,0,0,6187.44,0
22132120,06:49:29,06:49:29,9011,25,,0,0,6427.41,0
22132120,06:50:33,06:50:33,699,26,,0,0,6699.53,0
22132120,06:54:17,06:54:17,7582,27,,0,0,7746.71,0
22132120,06:56:00,06:56:00,9952,28,,1,0,8238.69,1
22133120,15:35:00,15:35:00,10731,1,,0,1,0,1
22133120,15:37:34,15:37:34,749,2,,0,0,689.42,0
22133120,15:38:14,15:38:14,750,3,,0,0,865.48,0
22133120,15:38:53,15:38:53,751,4,,0,0,1079.71,0
22133120,15:39:43,15:39:43,752,5,,0,0,1381.88,0
22133120,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
22133120,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
22133120,15:43:00,15:43:00,732,8,,0,0,2482.51,1
22133120,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
22133120,15:44:37,15:44:37,759,10,,0,0,3077.52,0
22133120,15:45:17,15:45:17,760,11,,0,0,3302.56,0
22133120,15:45:56,15:45:56,761,12,,0,0,3528.94,0
22133120,15:47:27,15:47:27,762,13,,0,0,4002.03,0
22133120,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
22133120,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
22133120,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
22133120,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
22133120,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
22133120,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
22133120,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
22133120,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
22133120,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
22133120,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
22133120,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
22133120,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
22133120,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
22133120,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
22133120,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
22133120,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
22133120,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
22133120,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
22134120,14:30:00,14:30:00,9659,1,,0,1,0,1
22134120,14:38:00,14:38:00,2970,2,,0,0,26.47,1
22134120,14:38:13,14:38:13,2971,3,,0,0,257.59,0
22134120,14:38:35,14:38:35,2972,4,,0,0,684.71,0
22134120,14:38:47,14:38:47,2973,5,,0,0,919.31,0
22134120,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
22134120,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
22134120,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
22134120,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
22134120,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
22134120,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
22134120,14:41:08,14:41:08,660,12,,0,0,2639.29,0
22134120,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
22134120,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
22134120,14:42:49,14:42:49,661,15,,0,0,3424.5,0
22134120,14:43:18,14:43:18,662,16,,0,0,3648.08,0
22134120,14:43:58,14:43:58,663,17,,0,0,3934.79,0
22134120,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
22134120,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
22134120,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
22134120,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
22134120,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
22134120,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
22134120,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
22134120,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
22134120,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
22134120,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
22134120,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
22134120,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
22134120,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
22134120,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
22134120,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
22134120,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
22134120,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
22134120,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
22134120,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
22134120,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
22134120,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
22135070,07:00:00,07:00:00,7095,1,,0,1,0,1
22135070,07:01:16,07:01:16,9503,2,,0,0,573.7,0
22135070,07:01:46,07:01:46,2388,3,,0,0,804.84,0
22135070,07:02:37,07:02:37,2389,4,,0,0,1159.07,0
22135070,07:04:00,07:04:00,3481,5,,0,0,1762.68,1
22135070,07:04:28,07:04:28,5465,6,,0,0,2043.7,0
22135070,07:07:33,07:07:33,10581,7,,0,0,4059.92,0
22135070,07:07:59,07:07:59,10583,8,,0,0,4306.56,0
22135070,07:08:26,07:08:26,10584,9,,0,0,4549.48,0
22135070,07:09:07,07:09:07,9566,10,,0,0,4937.68,0
22135070,07:10:00,07:10:00,8403,11,,0,0,5520.48,1
22135070,07:11:03,07:11:03,10578,12,,0,0,6383.37,0
22135070,07:11:27,07:11:27,57,13,,0,0,6663.69,0
22135070,07:12:16,07:12:16,58,14,,0,0,7429.91,0
22135070,07:12:45,07:12:45,59,15,,0,0,7874.46,0
22135070,07:13:00,07:13:00,60,16,,0,0,8128.91,1
22135070,07:13:38,07:13:38,61,17,,0,0,8401.75,0
22135070,07:15:43,07:15:43,63,18,,0,0,9433.16,0
22135070,07:16:20,07:16:20,64,19,,0,0,9705.28,0
22135070,07:17:38,07:17:38,65,20,,0,0,10272.15,0
22135070,07:18:09,07:18:09,66,21,,0,0,10537.5,0
22135070,07:19:11,07:19:11,67,22,,0,0,11113.31,0
22135070,07:20:13,07:20:13,9499,23,,0,0,11639.49,0
22135070,07:22:00,07:22:00,486,24,,1,0,12677.9,1
22135130,07:00:00,07:00:00,7095,1,,0,1,0,1
22135130,07:01:16,07:01:16,9503,2,,0,0,573.7,0
22135130,07:01:46,07:01:46,2388,3,,0,0,804.84,0
22135130,07:02:37,07:02:37,2389,4,,0,0,1159.07,0
22135130,07:04:00,07:04:00,3481,5,,0,0,1762.68,1
22135130,07:04:28,07:04:28,5465,6,,0,0,2043.7,0
22135130,07:07:33,07:07:33,10581,7,,0,0,4059.92,0
22135130,07:07:59,07:07:59,10583,8,,0,0,4306.56,0
22135130,07:08:26,07:08:26,10584,9,,0,0,4549.48,0
22135130,07:09:07,07:09:07,9566,10,,0,0,4937.68,0
22135130,07:10:00,07:10:00,8403,11,,0,0,5520.48,1
22135130,07:11:03,07:11:03,10578,12,,0,0,6383.37,0
22135130,07:11:27,07:11:27,57,13,,0,0,6663.69,0
22135130,07:12:16,07:12:16,58,14,,0,0,7429.91,0
22135130,07:12:45,07:12:45,59,15,,0,0,7874.46,0
22135130,07:13:00,07:13:00,60,16,,0,0,8128.91,1
22135130,07:13:38,07:13:38,61,17,,0,0,8401.75,0
22135130,07:15:43,07:15:43,63,18,,0,0,9433.16,0
22135130,07:16:20,07:16:20,64,19,,0,0,9705.28,0
22135130,07:17:38,07:17:38,65,20,,0,0,10272.15,0
22135130,07:18:09,07:18:09,66,21,,0,0,10537.5,0
22135130,07:19:11,07:19:11,67,22,,0,0,11113.31,0
22135130,07:20:13,07:20:13,9499,23,,0,0,11639.49,0
22135130,07:22:00,07:22:00,486,24,,1,0,12677.9,1
22136020,12:25:00,12:25:00,9491,1,,0,1,0,1
22136020,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136020,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136020,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136020,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136020,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136020,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136020,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136020,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136020,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136020,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136020,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136020,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136020,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136020,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136020,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136020,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136020,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136020,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136020,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136020,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136020,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136020,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136020,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136020,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136020,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136020,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136020,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136020,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136020,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136020,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136020,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136020,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136020,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136020,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136020,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136020,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136020,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136030,12:25:00,12:25:00,9491,1,,0,1,0,1
22136030,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136030,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136030,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136030,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136030,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136030,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136030,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136030,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136030,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136030,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136030,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136030,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136030,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136030,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136030,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136030,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136030,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136030,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136030,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136030,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136030,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136030,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136030,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136030,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136030,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136030,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136030,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136030,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136030,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136030,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136030,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136030,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136030,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136030,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136030,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136030,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136030,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136040,12:25:00,12:25:00,9491,1,,0,1,0,1
22136040,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136040,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136040,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136040,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136040,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136040,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136040,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136040,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136040,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136040,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136040,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136040,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136040,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136040,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136040,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136040,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136040,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136040,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136040,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136040,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136040,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136040,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136040,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136040,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136040,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136040,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136040,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136040,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136040,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136040,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136040,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136040,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136040,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136040,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136040,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136040,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136040,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136050,12:25:00,12:25:00,9491,1,,0,1,0,1
22136050,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136050,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136050,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136050,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136050,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136050,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136050,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136050,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136050,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136050,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136050,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136050,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136050,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136050,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136050,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136050,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136050,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136050,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136050,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136050,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136050,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136050,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136050,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136050,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136050,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136050,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136050,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136050,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136050,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136050,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136050,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136050,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136050,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136050,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136050,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136050,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136050,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136060,12:25:00,12:25:00,9491,1,,0,1,0,1
22136060,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136060,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136060,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136060,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136060,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136060,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136060,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136060,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136060,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136060,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136060,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136060,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136060,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136060,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136060,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136060,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136060,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136060,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136060,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136060,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136060,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136060,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136060,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136060,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136060,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136060,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136060,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136060,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136060,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136060,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136060,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136060,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136060,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136060,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136060,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136060,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136060,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136100,12:25:00,12:25:00,9491,1,,0,1,0,1
22136100,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136100,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136100,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136100,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136100,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136100,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136100,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136100,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136100,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136100,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136100,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136100,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136100,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136100,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136100,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136100,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136100,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136100,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136100,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136100,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136100,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136100,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136100,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136100,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136100,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136100,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136100,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136100,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136100,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136100,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136100,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136100,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136100,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136100,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136100,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136100,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136100,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136110,12:25:00,12:25:00,9491,1,,0,1,0,1
22136110,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136110,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136110,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136110,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136110,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136110,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136110,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136110,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136110,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136110,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136110,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136110,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136110,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136110,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136110,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136110,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136110,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136110,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136110,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136110,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136110,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136110,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136110,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136110,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136110,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136110,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136110,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136110,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136110,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136110,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136110,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136110,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136110,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136110,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136110,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136110,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136110,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136140,12:25:00,12:25:00,9491,1,,0,1,0,1
22136140,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136140,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136140,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136140,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136140,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136140,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136140,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136140,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136140,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136140,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136140,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136140,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136140,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136140,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136140,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136140,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136140,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136140,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136140,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136140,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136140,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136140,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136140,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136140,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136140,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136140,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136140,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136140,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136140,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136140,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136140,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136140,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136140,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136140,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136140,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136140,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136140,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22136150,12:25:00,12:25:00,9491,1,,0,1,0,1
22136150,12:25:50,12:25:50,8418,2,,0,0,302.68,0
22136150,12:27:00,12:27:00,795,3,,0,0,746.94,0
22136150,12:28:19,12:28:19,10750,4,,0,0,1211.3,0
22136150,12:29:11,12:29:11,1074,5,,0,0,1570.65,0
22136150,12:29:38,12:29:38,1075,6,,0,0,1829.35,0
22136150,12:31:10,12:31:10,1076,7,,0,0,2629.09,0
22136150,12:32:07,12:32:07,2453,8,,0,0,3097.99,0
22136150,12:32:53,12:32:53,2454,9,,0,0,3312.5,0
22136150,12:34:07,12:34:07,2455,10,,0,0,3755.81,0
22136150,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
22136150,12:35:22,12:35:22,803,12,,0,0,4150.8,0
22136150,12:36:03,12:36:03,804,13,,0,0,4463.89,0
22136150,12:36:32,12:36:32,805,14,,0,0,4653.64,0
22136150,12:37:03,12:37:03,806,15,,0,0,4844.25,0
22136150,12:37:47,12:37:47,807,16,,0,0,5177.88,0
22136150,12:38:12,12:38:12,808,17,,0,0,5327.38,0
22136150,12:38:52,12:38:52,809,18,,0,0,5556.42,0
22136150,12:39:23,12:39:23,810,19,,0,0,5711.34,0
22136150,12:39:57,12:39:57,811,20,,0,0,5991.98,0
22136150,12:40:25,12:40:25,812,21,,0,0,6177.93,0
22136150,12:41:10,12:41:10,813,22,,0,0,6589.97,0
22136150,12:41:33,12:41:33,814,23,,0,0,6687.96,0
22136150,12:41:58,12:41:58,815,24,,0,0,6873.54,0
22136150,12:42:27,12:42:27,816,25,,0,0,7025.4,0
22136150,12:43:00,12:43:00,817,26,,0,0,7231.86,1
22136150,12:43:40,12:43:40,145,27,,0,0,7451.28,0
22136150,12:44:23,12:44:23,146,28,,0,0,7632.74,0
22136150,12:45:08,12:45:08,147,29,,0,0,7899.2,0
22136150,12:45:53,12:45:53,148,30,,0,0,8161.29,0
22136150,12:46:34,12:46:34,149,31,,0,0,8353.1,0
22136150,12:47:30,12:47:30,150,32,,0,0,8708.38,0
22136150,12:48:06,12:48:06,151,33,,0,0,8917.73,0
22136150,12:48:38,12:48:38,152,34,,0,0,9101.21,0
22136150,12:49:08,12:49:08,9640,35,,0,0,9319.41,0
22136150,12:49:57,12:49:57,153,36,,0,0,9498.65,0
22136150,12:50:17,12:50:17,154,37,,0,0,9654.93,0
22136150,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
22137120,13:54:00,13:54:00,9947,1,,0,1,0,1
22137120,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
22137120,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
22137120,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
22137120,14:11:00,14:11:00,18,5,,0,0,7592.84,1
22137120,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
22137120,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
22137120,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
22137120,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
22137120,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
22137120,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
22137120,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
22137120,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
22137120,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
22137120,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
22137120,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
22137120,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
22137120,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
22137120,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
22137120,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
22137120,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
22137120,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
22137120,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
22137120,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
22137120,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
22137120,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
22137120,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
22137120,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
22137120,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
22137120,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
22137120,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
22137120,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
22137120,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
22137120,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
22137120,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
22137120,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
22138080,06:56:00,06:56:00,9491,1,,0,1,0,1
22138080,06:57:55,06:57:55,9492,2,,0,0,739.19,0
22138080,07:01:00,07:01:00,107,3,,0,0,2420.28,1
22138080,07:02:30,07:02:30,4332,4,,0,0,3243.55,0
22138080,07:03:17,07:03:17,4903,5,,0,0,3670.75,0
22138080,07:03:28,07:03:28,4904,6,,0,0,3800,0
22138080,07:03:42,07:03:42,4905,7,,0,0,3963.06,0
22138080,07:04:04,07:04:04,4906,8,,0,0,4125.06,0
22138080,07:04:31,07:04:31,4907,9,,0,0,4334.58,0
22138080,07:05:00,07:05:00,4908,10,,0,0,4550.62,0
22138080,07:05:13,07:05:13,4909,11,,0,0,4656.74,0
22138080,07:05:31,07:05:31,4910,12,,0,0,4782.39,0
22138080,07:05:50,07:05:50,4911,13,,0,0,4908.41,0
22138080,07:06:43,07:06:43,4912,14,,0,0,5270.16,0
22138080,07:07:18,07:07:18,4913,15,,0,0,5445.29,0
22138080,07:07:49,07:07:49,4914,16,,0,0,5724.72,0
22138080,07:08:01,07:08:01,871,17,,0,0,5816.4,0
22138080,07:08:33,07:08:33,872,18,,0,0,6098.99,0
22138080,07:08:46,07:08:46,873,19,,0,0,6220.5,0
22138080,07:09:09,07:09:09,874,20,,0,0,6397.78,0
22138080,07:09:40,07:09:40,875,21,,0,0,6609.78,0
22138080,07:09:55,07:09:55,876,22,,0,0,6710.9,0
22138080,07:10:24,07:10:24,877,23,,0,0,6969.19,0
22138080,07:11:00,07:11:00,7368,24,,0,0,7273.43,1
22138080,07:11:57,07:11:57,4916,25,,0,0,7653.73,0
22138080,07:12:24,07:12:24,4917,26,,0,0,7855.05,0
22138080,07:12:45,07:12:45,4918,27,,0,0,7997.25,0
22138080,07:13:08,07:13:08,4919,28,,0,0,8156.6,0
22138080,07:13:59,07:13:59,4920,29,,0,0,8466.8,0
22138080,07:14:36,07:14:36,4921,30,,0,0,8703.51,0
22138080,07:15:07,07:15:07,4922,31,,0,0,8941.82,0
22138080,07:15:24,07:15:24,4923,32,,0,0,9063.56,0
22138080,07:15:51,07:15:51,4924,33,,0,0,9276.99,0
22138080,07:16:18,07:16:18,4925,34,,0,0,9473.78,0
22138080,07:16:50,07:16:50,4926,35,,0,0,9651.84,0
22138080,07:17:46,07:17:46,4927,36,,0,0,10020.03,0
22138080,07:18:30,07:18:30,4928,37,,0,0,10315.5,0
22138080,07:19:24,07:19:24,4929,38,,0,0,10721.36,0
22138080,07:19:57,07:19:57,4930,39,,0,0,10952.67,0
22138080,07:20:22,07:20:22,4931,40,,0,0,11107.13,0
22138080,07:20:51,07:20:51,340,41,,0,0,11292.64,0
22138080,07:21:11,07:21:11,7749,42,,0,0,11493.01,0
22138080,07:23:00,07:23:00,9952,43,,1,0,12346.54,1
22138090,06:56:00,06:56:00,9491,1,,0,1,0,1
22138090,06:57:55,06:57:55,9492,2,,0,0,739.19,0
22138090,07:01:00,07:01:00,107,3,,0,0,2420.28,1
22138090,07:02:30,07:02:30,4332,4,,0,0,3243.55,0
22138090,07:03:17,07:03:17,4903,5,,0,0,3670.75,0
22138090,07:03:28,07:03:28,4904,6,,0,0,3800,0
22138090,07:03:42,07:03:42,4905,7,,0,0,3963.06,0
22138090,07:04:04,07:04:04,4906,8,,0,0,4125.06,0
22138090,07:04:31,07:04:31,4907,9,,0,0,4334.58,0
22138090,07:05:00,07:05:00,4908,10,,0,0,4550.62,0
22138090,07:05:13,07:05:13,4909,11,,0,0,4656.74,0
22138090,07:05:31,07:05:31,4910,12,,0,0,4782.39,0
22138090,07:05:50,07:05:50,4911,13,,0,0,4908.41,0
22138090,07:06:43,07:06:43,4912,14,,0,0,5270.16,0
22138090,07:07:18,07:07:18,4913,15,,0,0,5445.29,0
22138090,07:07:49,07:07:49,4914,16,,0,0,5724.72,0
22138090,07:08:01,07:08:01,871,17,,0,0,5816.4,0
22138090,07:08:33,07:08:33,872,18,,0,0,6098.99,0
22138090,07:08:46,07:08:46,873,19,,0,0,6220.5,0
22138090,07:09:09,07:09:09,874,20,,0,0,6397.78,0
22138090,07:09:40,07:09:40,875,21,,0,0,6609.78,0
22138090,07:09:55,07:09:55,876,22,,0,0,6710.9,0
22138090,07:10:24,07:10:24,877,23,,0,0,6969.19,0
22138090,07:11:00,07:11:00,7368,24,,0,0,7273.43,1
22138090,07:11:57,07:11:57,4916,25,,0,0,7653.73,0
22138090,07:12:24,07:12:24,4917,26,,0,0,7855.05,0
22138090,07:12:45,07:12:45,4918,27,,0,0,7997.25,0
22138090,07:13:08,07:13:08,4919,28,,0,0,8156.6,0
22138090,07:13:59,07:13:59,4920,29,,0,0,8466.8,0
22138090,07:14:36,07:14:36,4921,30,,0,0,8703.51,0
22138090,07:15:07,07:15:07,4922,31,,0,0,8941.82,0
22138090,07:15:24,07:15:24,4923,32,,0,0,9063.56,0
22138090,07:15:51,07:15:51,4924,33,,0,0,9276.99,0
22138090,07:16:18,07:16:18,4925,34,,0,0,9473.78,0
22138090,07:16:50,07:16:50,4926,35,,0,0,9651.84,0
22138090,07:17:46,07:17:46,4927,36,,0,0,10020.03,0
22138090,07:18:30,07:18:30,4928,37,,0,0,10315.5,0
22138090,07:19:24,07:19:24,4929,38,,0,0,10721.36,0
22138090,07:19:57,07:19:57,4930,39,,0,0,10952.67,0
22138090,07:20:22,07:20:22,4931,40,,0,0,11107.13,0
22138090,07:20:51,07:20:51,340,41,,0,0,11292.64,0
22138090,07:21:11,07:21:11,7749,42,,0,0,11493.01,0
22138090,07:23:00,07:23:00,9952,43,,1,0,12346.54,1
22139020,08:05:00,08:05:00,10166,1,,0,1,0,1
22139020,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139020,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139020,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139020,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139020,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139020,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139020,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139020,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139020,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139020,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139020,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139020,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139020,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139020,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139020,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139020,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139020,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139020,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139020,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139020,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139020,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139020,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139020,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139020,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139020,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139020,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139020,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139020,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139020,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139020,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139020,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139020,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139020,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139020,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139020,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139020,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139020,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139020,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139020,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139020,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139020,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139020,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139020,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139020,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139020,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139020,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139020,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139020,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139020,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139020,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139020,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139020,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139020,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139020,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139020,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139020,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139020,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139020,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139020,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139020,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139020,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139030,08:05:00,08:05:00,10166,1,,0,1,0,1
22139030,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139030,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139030,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139030,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139030,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139030,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139030,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139030,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139030,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139030,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139030,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139030,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139030,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139030,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139030,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139030,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139030,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139030,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139030,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139030,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139030,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139030,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139030,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139030,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139030,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139030,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139030,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139030,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139030,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139030,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139030,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139030,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139030,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139030,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139030,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139030,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139030,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139030,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139030,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139030,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139030,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139030,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139030,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139030,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139030,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139030,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139030,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139030,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139030,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139030,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139030,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139030,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139030,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139030,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139030,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139030,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139030,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139030,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139030,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139030,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139030,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139040,08:05:00,08:05:00,10166,1,,0,1,0,1
22139040,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139040,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139040,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139040,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139040,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139040,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139040,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139040,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139040,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139040,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139040,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139040,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139040,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139040,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139040,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139040,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139040,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139040,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139040,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139040,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139040,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139040,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139040,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139040,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139040,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139040,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139040,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139040,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139040,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139040,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139040,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139040,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139040,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139040,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139040,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139040,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139040,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139040,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139040,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139040,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139040,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139040,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139040,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139040,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139040,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139040,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139040,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139040,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139040,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139040,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139040,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139040,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139040,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139040,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139040,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139040,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139040,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139040,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139040,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139040,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139040,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139050,08:05:00,08:05:00,10166,1,,0,1,0,1
22139050,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139050,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139050,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139050,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139050,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139050,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139050,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139050,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139050,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139050,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139050,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139050,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139050,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139050,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139050,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139050,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139050,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139050,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139050,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139050,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139050,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139050,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139050,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139050,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139050,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139050,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139050,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139050,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139050,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139050,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139050,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139050,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139050,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139050,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139050,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139050,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139050,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139050,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139050,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139050,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139050,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139050,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139050,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139050,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139050,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139050,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139050,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139050,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139050,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139050,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139050,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139050,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139050,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139050,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139050,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139050,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139050,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139050,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139050,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139050,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139050,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139060,08:05:00,08:05:00,10166,1,,0,1,0,1
22139060,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139060,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139060,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139060,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139060,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139060,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139060,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139060,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139060,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139060,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139060,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139060,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139060,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139060,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139060,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139060,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139060,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139060,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139060,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139060,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139060,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139060,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139060,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139060,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139060,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139060,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139060,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139060,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139060,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139060,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139060,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139060,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139060,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139060,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139060,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139060,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139060,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139060,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139060,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139060,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139060,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139060,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139060,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139060,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139060,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139060,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139060,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139060,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139060,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139060,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139060,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139060,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139060,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139060,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139060,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139060,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139060,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139060,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139060,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139060,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139060,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139100,08:05:00,08:05:00,10166,1,,0,1,0,1
22139100,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139100,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139100,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139100,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139100,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139100,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139100,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139100,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139100,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139100,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139100,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139100,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139100,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139100,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139100,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139100,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139100,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139100,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139100,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139100,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139100,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139100,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139100,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139100,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139100,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139100,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139100,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139100,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139100,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139100,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139100,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139100,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139100,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139100,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139100,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139100,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139100,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139100,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139100,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139100,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139100,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139100,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139100,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139100,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139100,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139100,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139100,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139100,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139100,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139100,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139100,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139100,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139100,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139100,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139100,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139100,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139100,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139100,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139100,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139100,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139100,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139110,08:05:00,08:05:00,10166,1,,0,1,0,1
22139110,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139110,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139110,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139110,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139110,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139110,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139110,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139110,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139110,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139110,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139110,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139110,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139110,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139110,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139110,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139110,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139110,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139110,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139110,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139110,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139110,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139110,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139110,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139110,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139110,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139110,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139110,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139110,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139110,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139110,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139110,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139110,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139110,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139110,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139110,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139110,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139110,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139110,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139110,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139110,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139110,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139110,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139110,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139110,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139110,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139110,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139110,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139110,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139110,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139110,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139110,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139110,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139110,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139110,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139110,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139110,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139110,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139110,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139110,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139110,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139110,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139140,08:05:00,08:05:00,10166,1,,0,1,0,1
22139140,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139140,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139140,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139140,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139140,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139140,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139140,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139140,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139140,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139140,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139140,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139140,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139140,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139140,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139140,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139140,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139140,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139140,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139140,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139140,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139140,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139140,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139140,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139140,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139140,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139140,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139140,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139140,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139140,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139140,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139140,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139140,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139140,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139140,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139140,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139140,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139140,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139140,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139140,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139140,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139140,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139140,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139140,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139140,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139140,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139140,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139140,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139140,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139140,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139140,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139140,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139140,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139140,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139140,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139140,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139140,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139140,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139140,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139140,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139140,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139140,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22139150,08:05:00,08:05:00,10166,1,,0,1,0,1
22139150,08:05:42,08:05:42,9931,2,,0,0,485.86,0
22139150,08:06:13,08:06:13,5544,3,,0,0,773.19,0
22139150,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
22139150,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
22139150,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
22139150,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
22139150,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
22139150,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
22139150,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
22139150,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
22139150,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
22139150,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
22139150,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
22139150,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
22139150,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
22139150,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
22139150,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
22139150,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
22139150,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
22139150,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
22139150,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
22139150,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
22139150,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
22139150,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
22139150,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
22139150,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
22139150,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
22139150,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
22139150,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
22139150,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
22139150,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
22139150,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
22139150,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
22139150,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
22139150,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
22139150,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
22139150,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
22139150,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
22139150,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
22139150,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
22139150,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
22139150,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
22139150,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
22139150,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
22139150,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
22139150,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
22139150,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
22139150,08:43:01,08:43:01,658,49,,0,0,18026.96,0
22139150,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
22139150,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
22139150,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
22139150,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
22139150,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
22139150,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
22139150,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
22139150,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
22139150,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
22139150,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
22139150,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
22139150,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
22139150,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
22140120,12:59:00,12:59:00,10737,1,,0,1,0,1
22140120,13:00:41,13:00:41,10738,2,,0,0,778.34,0
22140120,13:01:03,13:01:03,10145,3,,0,0,970.51,0
22140120,13:01:58,13:01:58,5933,4,,0,0,1486.35,0
22140120,13:02:26,13:02:26,5902,5,,0,0,1697.23,0
22140120,13:02:42,13:02:42,5903,6,,0,0,1861.09,0
22140120,13:02:55,13:02:55,5904,7,,0,0,1976.37,0
22140120,13:03:08,13:03:08,5905,8,,0,0,2095.59,0
22140120,13:03:33,13:03:33,5906,9,,0,0,2308.57,0
22140120,13:04:00,13:04:00,5907,10,,0,0,2524.78,1
22140120,13:04:12,13:04:12,515,11,,0,0,2595.44,0
22140120,13:04:41,13:04:41,516,12,,0,0,2802.99,0
22140120,13:05:00,13:05:00,517,13,,0,0,2916.55,0
22140120,13:06:00,13:06:00,519,14,,0,0,3342.35,1
22140120,13:07:44,13:07:44,8063,15,,0,0,3645.53,0
22140120,13:08:43,13:08:43,7272,16,,0,0,3857.1,0
22140120,13:09:35,13:09:35,7274,17,,0,0,4065.47,0
22140120,13:10:38,13:10:38,7275,18,,0,0,4283.35,0
22140120,13:11:37,13:11:37,7276,19,,0,0,4472.98,0
22140120,13:12:15,13:12:15,7277,20,,0,0,4588.07,0
22140120,13:13:11,13:13:11,528,21,,0,0,4750,0
22140120,13:14:00,13:14:00,529,22,,0,0,4897.1,1
22140120,13:15:22,13:15:22,530,23,,0,0,5106.67,0
22140120,13:17:02,13:17:02,531,24,,0,0,5385.05,0
22140120,13:19:10,13:19:10,532,25,,0,0,5659.47,0
22140120,13:20:10,13:20:10,533,26,,0,0,5836.25,0
22140120,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
22140120,13:22:48,13:22:48,8431,28,,0,0,6349.24,0
22140120,13:24:25,13:24:25,1153,29,,0,0,6689,0
22140120,13:26:00,13:26:00,9869,30,,0,0,6990.19,1
22140120,13:27:48,13:27:48,1154,31,,0,0,7376.24,0
22140120,13:29:00,13:29:00,1155,32,,0,0,7641.83,1
22140120,13:29:30,13:29:30,1156,33,,0,0,7771.24,0
22140120,13:30:00,13:30:00,1157,34,,0,0,7920.41,0
22140120,13:30:55,13:30:55,1159,35,,0,0,8183.8,0
22140120,13:31:46,13:31:46,4437,36,,0,0,8432.15,0
22140120,13:32:19,13:32:19,4438,37,,0,0,8606.14,0
22140120,13:33:04,13:33:04,9045,38,,0,0,8764.65,0
22140120,13:34:00,13:34:00,546,39,,0,0,8897.39,1
22140120,13:35:57,13:35:57,9094,40,,0,0,9507.22,0
22140120,13:36:32,13:36:32,9093,41,,0,0,9730.34,0
22140120,13:37:12,13:37:12,9563,42,,0,0,9942.58,0
22140120,13:38:00,13:38:00,9564,43,,0,0,10173.2,0
22140120,13:38:36,13:38:36,5912,44,,0,0,10369.38,0
22140120,13:39:15,13:39:15,5913,45,,0,0,10617.94,0
22140120,13:39:59,13:39:59,5914,46,,0,0,10900.28,0
22140120,13:40:32,13:40:32,5915,47,,0,0,11099.87,0
22140120,13:40:54,13:40:54,5916,48,,0,0,11243.93,0
22140120,13:41:40,13:41:40,5917,49,,0,0,11556.79,0
22140120,13:42:22,13:42:22,5918,50,,0,0,11831.05,0
22140120,13:42:53,13:42:53,5919,51,,0,0,12023.12,0
22140120,13:43:15,13:43:15,5920,52,,0,0,12187.48,0
22140120,13:43:54,13:43:54,5922,53,,0,0,12465.67,0
22140120,13:44:29,13:44:29,5924,54,,0,0,12734.64,0
22140120,13:45:02,13:45:02,5925,55,,0,0,12927.34,0
22140120,13:45:22,13:45:22,5926,56,,0,0,13061.57,0
22140120,13:45:46,13:45:46,5927,57,,0,0,13221.89,0
22140120,13:46:13,13:46:13,5928,58,,0,0,13388.72,0
22140120,13:46:50,13:46:50,4359,59,,0,0,13637.18,0
22140120,13:47:19,13:47:19,4360,60,,0,0,13816.48,0
22140120,13:48:00,13:48:00,4361,61,,0,0,14115.84,1
22140120,13:48:33,13:48:33,5929,62,,0,0,14228.83,0
22140120,13:50:49,13:50:49,5930,63,,0,0,14703.42,0
22140120,13:51:57,13:51:57,5931,64,,0,0,14883.16,0
22140120,13:53:48,13:53:48,5410,65,,0,0,15177.7,0
22140120,13:54:56,13:54:56,5411,66,,0,0,15339.12,0
22140120,13:56:42,13:56:42,4474,67,,0,0,15630.19,0
22140120,13:57:54,13:57:54,4475,68,,0,0,15813.42,0
22140120,13:59:02,13:59:02,3597,69,,0,0,16025.4,0
22140120,14:00:48,14:00:48,3598,70,,0,0,16367.11,0
22140120,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
22141080,10:09:00,10:09:00,10699,1,,0,1,0,1
22141080,10:11:00,10:11:00,9767,2,,0,0,1126.11,0
22141080,10:11:36,10:11:36,9765,3,,0,0,1502.79,0
22141080,10:12:08,10:12:08,9763,4,,0,0,1813.31,0
22141080,10:12:46,10:12:46,10568,5,,0,0,2165.46,0
22141080,10:13:36,10:13:36,3276,6,,0,0,2678.9,0
22141080,10:14:13,10:14:13,3277,7,,0,0,3107.2,0
22141080,10:15:00,10:15:00,9625,8,,0,0,3610.98,1
22141080,10:17:05,10:17:05,8537,9,,0,0,4569.21,0
22141080,10:18:03,10:18:03,9023,10,,0,0,4958.92,0
22141080,10:20:00,10:20:00,6971,11,,0,0,5862.74,1
22141080,10:20:42,10:20:42,8343,12,,0,0,6144.47,0
22141080,10:21:13,10:21:13,9510,13,,0,0,6313.64,0
22141080,10:22:33,10:22:33,6596,14,,0,0,6762.37,0
22141080,10:23:40,10:23:40,3528,15,,0,0,7176.96,0
22141080,10:24:37,10:24:37,9509,16,,0,0,7547.22,0
22141080,10:25:42,10:25:42,3305,17,,0,0,7995.35,0
22141080,10:26:44,10:26:44,3306,18,,0,0,8351.81,0
22141080,10:28:11,10:28:11,3126,19,,0,0,8907.48,0
22141080,10:30:00,10:30:00,6608,20,,0,0,9579.76,1
22141080,10:34:44,10:34:44,4848,21,,0,0,12948.4,0
22141080,10:35:14,10:35:14,4853,22,,0,0,13269.16,0
22141080,10:35:41,10:35:41,3462,23,,0,0,13566.83,0
22141080,10:36:05,10:36:05,2380,24,,0,0,13840.02,0
22141080,10:37:03,10:37:03,2381,25,,0,0,14394.54,0
22141080,10:37:49,10:37:49,153,26,,0,0,14839.2,0
22141080,10:38:01,10:38:01,154,27,,0,0,14994.95,0
22141080,10:39:00,10:39:00,7092,28,,0,0,15642.96,1
22141080,10:43:52,10:43:52,9507,29,,0,0,17348.4,0
22141080,10:45:00,10:45:00,9504,30,,0,0,17761.22,1
22141080,10:49:00,10:49:00,10161,31,,0,0,19514.28,1
22141080,10:58:00,10:58:00,2504,32,,0,0,23866.75,1
22141080,11:03:00,11:03:00,10344,33,,0,0,24792.97,1
22141080,11:09:00,11:09:00,9944,34,,1,0,26450.26,1
22141090,10:09:00,10:09:00,10699,1,,0,1,0,1
22141090,10:11:00,10:11:00,9767,2,,0,0,1126.11,0
22141090,10:11:36,10:11:36,9765,3,,0,0,1502.79,0
22141090,10:12:08,10:12:08,9763,4,,0,0,1813.31,0
22141090,10:12:46,10:12:46,10568,5,,0,0,2165.46,0
22141090,10:13:36,10:13:36,3276,6,,0,0,2678.9,0
22141090,10:14:13,10:14:13,3277,7,,0,0,3107.2,0
22141090,10:15:00,10:15:00,9625,8,,0,0,3610.98,1
22141090,10:17:05,10:17:05,8537,9,,0,0,4569.21,0
22141090,10:18:03,10:18:03,9023,10,,0,0,4958.92,0
22141090,10:20:00,10:20:00,6971,11,,0,0,5862.74,1
22141090,10:20:42,10:20:42,8343,12,,0,0,6144.47,0
22141090,10:21:13,10:21:13,9510,13,,0,0,6313.64,0
22141090,10:22:33,10:22:33,6596,14,,0,0,6762.37,0
22141090,10:23:40,10:23:40,3528,15,,0,0,7176.96,0
22141090,10:24:37,10:24:37,9509,16,,0,0,7547.22,0
22141090,10:25:42,10:25:42,3305,17,,0,0,7995.35,0
22141090,10:26:44,10:26:44,3306,18,,0,0,8351.81,0
22141090,10:28:11,10:28:11,3126,19,,0,0,8907.48,0
22141090,10:30:00,10:30:00,6608,20,,0,0,9579.76,1
22141090,10:34:44,10:34:44,4848,21,,0,0,12948.4,0
22141090,10:35:14,10:35:14,4853,22,,0,0,13269.16,0
22141090,10:35:41,10:35:41,3462,23,,0,0,13566.83,0
22141090,10:36:05,10:36:05,2380,24,,0,0,13840.02,0
22141090,10:37:03,10:37:03,2381,25,,0,0,14394.54,0
22141090,10:37:49,10:37:49,153,26,,0,0,14839.2,0
22141090,10:38:01,10:38:01,154,27,,0,0,14994.95,0
22141090,10:39:00,10:39:00,7092,28,,0,0,15642.96,1
22141090,10:43:52,10:43:52,9507,29,,0,0,17348.4,0
22141090,10:45:00,10:45:00,9504,30,,0,0,17761.22,1
22141090,10:49:00,10:49:00,10161,31,,0,0,19514.28,1
22141090,10:58:00,10:58:00,2504,32,,0,0,23866.75,1
22141090,11:03:00,11:03:00,10344,33,,0,0,24792.97,1
22141090,11:09:00,11:09:00,9944,34,,1,0,26450.26,1
2214120,06:46:00,06:46:00,9946,1,,0,1,0,1
2214120,06:47:18,06:47:18,10173,2,,0,0,525.23,0
2214120,06:47:53,06:47:53,2571,3,,0,0,707.49,0
2214120,06:48:45,06:48:45,2572,4,,0,0,996.34,0
2214120,06:49:56,06:49:56,10028,5,,0,0,1451.04,0
2214120,06:51:17,06:51:17,9808,6,,0,0,1927.7,0
2214120,06:53:00,06:53:00,9957,7,,0,0,2563.18,1
2214120,06:53:58,06:53:58,9558,8,,0,0,2808.92,0
2214120,06:54:54,06:54:54,704,9,,0,0,3055.63,0
2214120,06:56:24,06:56:24,10131,10,,0,0,3369.55,0
2214120,06:57:37,06:57:37,705,11,,0,0,3673.12,0
2214120,07:00:00,07:00:00,10449,12,,0,0,4174.53,1
2214120,07:02:36,07:02:36,10712,13,,0,0,4449.42,0
2214120,07:08:00,07:08:00,8651,14,,1,0,5137.04,1
22143070,08:05:00,08:05:00,9498,1,,0,1,0,1
22143070,08:05:53,08:05:53,1832,2,,0,0,718.72,0
22143070,08:06:34,08:06:34,490,3,,0,0,1303.88,0
22143070,08:06:47,08:06:47,491,4,,0,0,1497.2,0
22143070,08:07:04,08:07:04,1833,5,,0,0,1659.01,0
22143070,08:07:17,08:07:17,1834,6,,0,0,1782.11,0
22143070,08:07:41,08:07:41,1835,7,,0,0,1975.56,0
22143070,08:08:11,08:08:11,1836,8,,0,0,2218.43,0
22143070,08:08:30,08:08:30,1837,9,,0,0,2347.68,0
22143070,08:09:00,08:09:00,1838,10,,0,0,2544.42,1
22143070,08:09:23,08:09:23,1899,11,,0,0,2652.51,0
22143070,08:09:57,08:09:57,1900,12,,0,0,2825.11,0
22143070,08:10:13,08:10:13,1901,13,,0,0,2924.19,0
22143070,08:10:39,08:10:39,1902,14,,0,0,3119.26,0
22143070,08:10:55,08:10:55,1903,15,,0,0,3235.55,0
22143070,08:11:23,08:11:23,1904,16,,0,0,3402.79,0
22143070,08:11:45,08:11:45,1905,17,,0,0,3522,0
22143070,08:12:16,08:12:16,1906,18,,0,0,3750.55,0
22143070,08:12:40,08:12:40,1907,19,,0,0,3918.07,0
22143070,08:13:10,08:13:10,1908,20,,0,0,4151.14,0
22143070,08:13:46,08:13:46,1909,21,,0,0,4373.24,0
22143070,08:14:49,08:14:49,7790,22,,0,0,4839.65,0
22143070,08:15:17,08:15:17,1848,23,,0,0,5033.46,0
22143070,08:15:40,08:15:40,1849,24,,0,0,5218.53,0
22143070,08:16:14,08:16:14,1850,25,,0,0,5422.07,0
22143070,08:17:00,08:17:00,1851,26,,0,0,5681.52,1
22143070,08:20:23,08:20:23,10557,27,,0,0,7246.44,0
22143070,08:20:47,08:20:47,10555,28,,0,0,7417.29,0
22143070,08:21:31,08:21:31,10553,29,,0,0,7767.56,0
22143070,08:22:37,08:22:37,905,30,,0,0,8193.52,0
22143070,08:23:04,08:23:04,906,31,,0,0,8377.9,0
22143070,08:23:46,08:23:46,907,32,,0,0,8722.82,0
22143070,08:24:35,08:24:35,908,33,,0,0,9057.74,0
22143070,08:25:00,08:25:00,909,34,,0,0,9220.97,1
22143070,08:25:40,08:25:40,910,35,,0,0,9538.27,0
22143070,08:26:20,08:26:20,911,36,,0,0,9804.86,0
22143070,08:26:51,08:26:51,912,37,,0,0,10023.36,0
22143070,08:27:58,08:27:58,913,38,,0,0,10361.32,0
22143070,08:28:35,08:28:35,914,39,,0,0,10620.92,0
22143070,08:29:20,08:29:20,916,40,,0,0,10943.48,0
22143070,08:30:00,08:30:00,918,41,,0,0,11281.26,0
22143070,08:30:43,08:30:43,919,42,,0,0,11574.03,0
22143070,08:32:00,08:32:00,10732,43,,0,0,12193.27,1
22143070,08:33:16,08:33:16,920,44,,0,0,12812.12,0
22143070,08:33:48,08:33:48,922,45,,0,0,13076.02,0
22143070,08:34:32,08:34:32,341,46,,0,0,13449.62,0
22143070,08:35:32,08:35:32,342,47,,0,0,13941.41,0
22143070,08:36:00,08:36:00,196,48,,0,0,14125.98,1
22143070,08:38:31,08:38:31,197,49,,0,0,14760.09,0
22143070,08:41:00,08:41:00,10015,50,,1,0,15561.27,1
22143130,08:05:00,08:05:00,9498,1,,0,1,0,1
22143130,08:05:53,08:05:53,1832,2,,0,0,718.72,0
22143130,08:06:34,08:06:34,490,3,,0,0,1303.88,0
22143130,08:06:47,08:06:47,491,4,,0,0,1497.2,0
22143130,08:07:04,08:07:04,1833,5,,0,0,1659.01,0
22143130,08:07:17,08:07:17,1834,6,,0,0,1782.11,0
22143130,08:07:41,08:07:41,1835,7,,0,0,1975.56,0
22143130,08:08:11,08:08:11,1836,8,,0,0,2218.43,0
22143130,08:08:30,08:08:30,1837,9,,0,0,2347.68,0
22143130,08:09:00,08:09:00,1838,10,,0,0,2544.42,1
22143130,08:09:23,08:09:23,1899,11,,0,0,2652.51,0
22143130,08:09:57,08:09:57,1900,12,,0,0,2825.11,0
22143130,08:10:13,08:10:13,1901,13,,0,0,2924.19,0
22143130,08:10:39,08:10:39,1902,14,,0,0,3119.26,0
22143130,08:10:55,08:10:55,1903,15,,0,0,3235.55,0
22143130,08:11:23,08:11:23,1904,16,,0,0,3402.79,0
22143130,08:11:45,08:11:45,1905,17,,0,0,3522,0
22143130,08:12:16,08:12:16,1906,18,,0,0,3750.55,0
22143130,08:12:40,08:12:40,1907,19,,0,0,3918.07,0
22143130,08:13:10,08:13:10,1908,20,,0,0,4151.14,0
22143130,08:13:46,08:13:46,1909,21,,0,0,4373.24,0
22143130,08:14:49,08:14:49,7790,22,,0,0,4839.65,0
22143130,08:15:17,08:15:17,1848,23,,0,0,5033.46,0
22143130,08:15:40,08:15:40,1849,24,,0,0,5218.53,0
22143130,08:16:14,08:16:14,1850,25,,0,0,5422.07,0
22143130,08:17:00,08:17:00,1851,26,,0,0,5681.52,1
22143130,08:20:23,08:20:23,10557,27,,0,0,7246.44,0
22143130,08:20:47,08:20:47,10555,28,,0,0,7417.29,0
22143130,08:21:31,08:21:31,10553,29,,0,0,7767.56,0
22143130,08:22:37,08:22:37,905,30,,0,0,8193.52,0
22143130,08:23:04,08:23:04,906,31,,0,0,8377.9,0
22143130,08:23:46,08:23:46,907,32,,0,0,8722.82,0
22143130,08:24:35,08:24:35,908,33,,0,0,9057.74,0
22143130,08:25:00,08:25:00,909,34,,0,0,9220.97,1
22143130,08:25:40,08:25:40,910,35,,0,0,9538.27,0
22143130,08:26:20,08:26:20,911,36,,0,0,9804.86,0
22143130,08:26:51,08:26:51,912,37,,0,0,10023.36,0
22143130,08:27:58,08:27:58,913,38,,0,0,10361.32,0
22143130,08:28:35,08:28:35,914,39,,0,0,10620.92,0
22143130,08:29:20,08:29:20,916,40,,0,0,10943.48,0
22143130,08:30:00,08:30:00,918,41,,0,0,11281.26,0
22143130,08:30:43,08:30:43,919,42,,0,0,11574.03,0
22143130,08:32:00,08:32:00,10732,43,,0,0,12193.27,1
22143130,08:33:16,08:33:16,920,44,,0,0,12812.12,0
22143130,08:33:48,08:33:48,922,45,,0,0,13076.02,0
22143130,08:34:32,08:34:32,341,46,,0,0,13449.62,0
22143130,08:35:32,08:35:32,342,47,,0,0,13941.41,0
22143130,08:36:00,08:36:00,196,48,,0,0,14125.98,1
22143130,08:38:31,08:38:31,197,49,,0,0,14760.09,0
22143130,08:41:00,08:41:00,10015,50,,1,0,15561.27,1
22144120,07:38:00,07:38:00,2880,1,,0,1,0,1
22144120,07:39:09,07:39:09,998,2,,0,0,508.04,0
22144120,07:40:36,07:40:36,999,3,,0,0,996.09,0
22144120,07:41:18,07:41:18,1000,4,,0,0,1260.52,0
22144120,07:42:00,07:42:00,1001,5,,0,0,1557.36,0
22144120,07:42:56,07:42:56,1002,6,,0,0,1911.48,0
22144120,07:43:14,07:43:14,1003,7,,0,0,2003.28,0
22144120,07:44:17,07:44:17,1004,8,,0,0,2432.08,0
22144120,07:45:00,07:45:00,1005,9,,0,0,2719.97,1
22144120,07:45:29,07:45:29,1006,10,,0,0,3051.79,0
22144120,07:46:25,07:46:25,10305,11,,0,0,3655.17,0
22144120,07:47:10,07:47:10,9562,12,,0,0,4106.11,0
22144120,07:48:20,07:48:20,9802,13,,0,0,4833.35,0
22144120,07:48:49,07:48:49,9810,14,,0,0,5141.26,0
22144120,07:50:34,07:50:34,9131,15,,0,0,5550.46,0
22144120,07:50:52,07:50:52,10399,16,,0,0,5756.81,0
22144120,07:51:25,07:51:25,9812,17,,0,0,6067.07,0
22144120,07:52:11,07:52:11,10350,18,,0,0,6548.57,0
22144120,07:54:00,07:54:00,10293,19,,1,0,7083.93,1
22145020,08:29:00,08:29:00,422,1,,0,1,0,1
22145020,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145020,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145020,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145020,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145020,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145020,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145020,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145020,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145020,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145020,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145020,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145020,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145020,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145020,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145020,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145020,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145020,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145020,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145020,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145020,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145020,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145020,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145020,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145020,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145020,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145020,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145020,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145020,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145020,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145020,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145020,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145020,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145020,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145020,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145020,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145020,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145020,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145020,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145020,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145020,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145020,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145020,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145020,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145020,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145020,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145020,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145020,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145020,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145020,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145020,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145020,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145020,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145020,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145020,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145020,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145020,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145020,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145020,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145020,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145020,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145030,08:29:00,08:29:00,422,1,,0,1,0,1
22145030,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145030,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145030,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145030,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145030,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145030,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145030,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145030,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145030,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145030,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145030,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145030,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145030,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145030,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145030,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145030,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145030,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145030,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145030,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145030,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145030,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145030,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145030,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145030,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145030,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145030,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145030,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145030,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145030,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145030,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145030,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145030,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145030,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145030,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145030,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145030,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145030,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145030,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145030,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145030,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145030,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145030,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145030,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145030,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145030,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145030,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145030,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145030,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145030,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145030,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145030,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145030,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145030,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145030,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145030,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145030,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145030,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145030,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145030,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145030,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145040,08:29:00,08:29:00,422,1,,0,1,0,1
22145040,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145040,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145040,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145040,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145040,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145040,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145040,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145040,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145040,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145040,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145040,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145040,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145040,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145040,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145040,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145040,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145040,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145040,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145040,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145040,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145040,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145040,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145040,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145040,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145040,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145040,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145040,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145040,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145040,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145040,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145040,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145040,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145040,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145040,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145040,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145040,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145040,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145040,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145040,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145040,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145040,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145040,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145040,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145040,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145040,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145040,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145040,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145040,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145040,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145040,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145040,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145040,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145040,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145040,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145040,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145040,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145040,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145040,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145040,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145040,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145050,08:29:00,08:29:00,422,1,,0,1,0,1
22145050,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145050,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145050,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145050,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145050,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145050,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145050,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145050,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145050,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145050,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145050,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145050,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145050,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145050,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145050,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145050,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145050,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145050,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145050,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145050,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145050,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145050,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145050,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145050,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145050,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145050,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145050,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145050,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145050,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145050,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145050,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145050,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145050,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145050,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145050,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145050,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145050,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145050,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145050,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145050,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145050,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145050,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145050,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145050,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145050,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145050,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145050,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145050,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145050,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145050,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145050,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145050,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145050,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145050,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145050,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145050,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145050,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145050,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145050,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145050,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145060,08:29:00,08:29:00,422,1,,0,1,0,1
22145060,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145060,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145060,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145060,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145060,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145060,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145060,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145060,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145060,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145060,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145060,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145060,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145060,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145060,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145060,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145060,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145060,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145060,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145060,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145060,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145060,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145060,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145060,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145060,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145060,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145060,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145060,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145060,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145060,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145060,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145060,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145060,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145060,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145060,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145060,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145060,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145060,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145060,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145060,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145060,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145060,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145060,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145060,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145060,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145060,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145060,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145060,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145060,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145060,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145060,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145060,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145060,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145060,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145060,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145060,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145060,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145060,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145060,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145060,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145060,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145100,08:29:00,08:29:00,422,1,,0,1,0,1
22145100,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145100,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145100,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145100,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145100,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145100,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145100,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145100,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145100,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145100,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145100,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145100,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145100,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145100,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145100,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145100,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145100,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145100,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145100,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145100,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145100,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145100,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145100,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145100,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145100,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145100,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145100,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145100,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145100,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145100,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145100,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145100,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145100,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145100,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145100,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145100,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145100,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145100,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145100,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145100,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145100,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145100,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145100,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145100,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145100,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145100,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145100,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145100,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145100,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145100,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145100,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145100,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145100,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145100,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145100,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145100,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145100,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145100,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145100,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145100,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145110,08:29:00,08:29:00,422,1,,0,1,0,1
22145110,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145110,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145110,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145110,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145110,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145110,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145110,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145110,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145110,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145110,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145110,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145110,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145110,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145110,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145110,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145110,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145110,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145110,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145110,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145110,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145110,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145110,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145110,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145110,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145110,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145110,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145110,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145110,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145110,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145110,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145110,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145110,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145110,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145110,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145110,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145110,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145110,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145110,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145110,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145110,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145110,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145110,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145110,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145110,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145110,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145110,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145110,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145110,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145110,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145110,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145110,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145110,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145110,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145110,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145110,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145110,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145110,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145110,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145110,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145110,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145140,08:29:00,08:29:00,422,1,,0,1,0,1
22145140,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145140,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145140,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145140,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145140,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145140,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145140,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145140,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145140,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145140,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145140,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145140,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145140,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145140,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145140,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145140,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145140,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145140,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145140,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145140,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145140,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145140,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145140,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145140,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145140,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145140,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145140,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145140,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145140,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145140,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145140,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145140,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145140,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145140,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145140,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145140,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145140,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145140,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145140,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145140,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145140,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145140,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145140,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145140,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145140,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145140,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145140,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145140,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145140,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145140,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145140,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145140,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145140,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145140,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145140,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145140,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145140,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145140,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145140,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145140,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22145150,08:29:00,08:29:00,422,1,,0,1,0,1
22145150,08:29:40,08:29:40,423,2,,0,0,197.54,0
22145150,08:30:21,08:30:21,424,3,,0,0,355.77,0
22145150,08:31:25,08:31:25,425,4,,0,0,616.27,0
22145150,08:32:57,08:32:57,426,5,,0,0,934.52,0
22145150,08:33:56,08:33:56,427,6,,0,0,1162.78,0
22145150,08:35:00,08:35:00,428,7,,0,0,1446.99,1
22145150,08:39:32,08:39:32,430,8,,0,0,2184.25,0
22145150,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
22145150,08:42:20,08:42:20,432,10,,0,0,2658.03,0
22145150,08:45:01,08:45:01,433,11,,0,0,3102.68,0
22145150,08:46:04,08:46:04,434,12,,0,0,3302.89,0
22145150,08:47:15,08:47:15,435,13,,0,0,3515.88,0
22145150,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
22145150,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
22145150,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
22145150,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
22145150,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
22145150,08:58:23,08:58:23,441,19,,0,0,5251.44,0
22145150,08:59:20,08:59:20,442,20,,0,0,5420.11,0
22145150,09:00:22,09:00:22,443,21,,0,0,5600.09,0
22145150,09:02:12,09:02:12,444,22,,0,0,5835.82,0
22145150,09:03:14,09:03:14,445,23,,0,0,5993.42,0
22145150,09:05:00,09:05:00,446,24,,0,0,6283.35,1
22145150,09:05:39,09:05:39,447,25,,0,0,6443.62,0
22145150,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
22145150,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
22145150,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
22145150,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
22145150,09:09:30,09:09:30,453,30,,0,0,7471.35,0
22145150,09:11:00,09:11:00,455,31,,0,0,7797.96,1
22145150,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
22145150,09:14:20,09:14:20,458,33,,0,0,8420.97,0
22145150,09:15:16,09:15:16,459,34,,0,0,8587.98,0
22145150,09:16:08,09:16:08,460,35,,0,0,8766.78,0
22145150,09:17:24,09:17:24,461,36,,0,0,8989.91,0
22145150,09:18:33,09:18:33,462,37,,0,0,9215.97,0
22145150,09:19:46,09:19:46,463,38,,0,0,9462.21,0
22145150,09:23:00,09:23:00,464,39,,0,0,10169.87,1
22145150,09:24:00,09:24:00,465,40,,0,0,10520.83,1
22145150,09:24:45,09:24:45,466,41,,0,0,10701.12,0
22145150,09:25:30,09:25:30,467,42,,0,0,10893.64,0
22145150,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
22145150,09:27:22,09:27:22,469,44,,0,0,11343.24,0
22145150,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
22145150,09:29:43,09:29:43,471,46,,0,0,11923.68,0
22145150,09:31:30,09:31:30,472,47,,0,0,12367.08,0
22145150,09:32:37,09:32:37,473,48,,0,0,12650.76,0
22145150,09:33:11,09:33:11,474,49,,0,0,12838.39,0
22145150,09:33:33,09:33:33,475,50,,0,0,12961.32,0
22145150,09:36:00,09:36:00,476,51,,0,0,13771.57,1
22145150,09:37:21,09:37:21,477,52,,0,0,13993.13,0
22145150,09:38:56,09:38:56,478,53,,0,0,14254.23,0
22145150,09:41:14,09:41:14,479,54,,0,0,14594.82,0
22145150,09:42:35,09:42:35,480,55,,0,0,14820.34,0
22145150,09:43:32,09:43:32,481,56,,0,0,14963.84,0
22145150,09:44:10,09:44:10,482,57,,0,0,15073.68,0
22145150,09:45:08,09:45:08,483,58,,0,0,15214.03,0
22145150,09:46:19,09:46:19,484,59,,0,0,15428.71,0
22145150,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
22145150,09:53:00,09:53:00,486,61,,1,0,16575.76,1
22146070,20:41:00,20:41:00,1129,1,,0,1,0,1
22146070,20:41:28,20:41:28,2740,2,,0,0,421.33,0
22146070,20:41:41,20:41:41,8204,3,,0,0,616.88,0
22146070,20:42:02,20:42:02,2807,4,,0,0,851.34,0
22146070,20:42:16,20:42:16,2808,5,,0,0,981.76,0
22146070,20:42:44,20:42:44,2809,6,,0,0,1256.94,0
22146070,20:43:17,20:43:17,2810,7,,0,0,1653.1,0
22146070,20:43:48,20:43:48,2811,8,,0,0,1943.65,0
22146070,20:44:18,20:44:18,10627,9,,0,0,2344.82,0
22146070,20:44:47,20:44:47,4593,10,,0,0,2691.73,0
22146070,20:45:26,20:45:26,2928,11,,0,0,3228.64,0
22146070,20:46:00,20:46:00,2691,12,,0,0,3697.24,1
22146070,20:50:00,20:50:00,658,13,,0,0,4417.64,1
22146070,20:50:50,20:50:50,2692,14,,0,0,4604.02,0
22146070,20:51:50,20:51:50,2693,15,,0,0,4882.73,0
22146070,20:53:40,20:53:40,659,16,,0,0,5320,0
22146070,20:54:54,20:54:54,2977,17,,0,0,5656.2,0
22146070,20:55:36,20:55:36,2978,18,,0,0,5823.45,0
22146070,20:56:00,20:56:00,2979,19,,0,0,5938.89,1
22146070,20:56:33,20:56:33,2980,20,,0,0,6370.85,0
22146070,20:56:52,20:56:52,2981,21,,0,0,6539.63,0
22146070,20:57:10,20:57:10,2982,22,,0,0,6666.35,0
22146070,20:57:20,20:57:20,2983,23,,0,0,6744.88,0
22146070,20:57:50,20:57:50,2984,24,,0,0,6994.76,0
22146070,20:58:06,20:58:06,2985,25,,0,0,7155.21,0
22146070,20:58:29,20:58:29,2986,26,,0,0,7368.61,0
22146070,20:59:12,20:59:12,2987,27,,0,0,7847.72,0
22146070,20:59:29,20:59:29,2988,28,,0,0,7967.74,0
22146070,21:00:14,21:00:14,8081,29,,0,0,8425.24,0
22146070,21:01:35,21:01:35,6956,30,,0,0,8827.72,0
22146070,21:02:13,21:02:13,6957,31,,0,0,9171.98,0
22146070,21:02:42,21:02:42,6958,32,,0,0,9414.85,0
22146070,21:03:12,21:03:12,6959,33,,0,0,9696.91,0
22146070,21:04:12,21:04:12,10814,35,,0,0,10079.91,0
22146070,21:05:00,21:05:00,9044,36,,0,0,10600.77,1
22146070,21:05:21,21:05:21,9536,37,,0,0,10778.94,0
22146070,21:06:02,21:06:02,10612,38,,0,0,11081.04,0
22146070,21:08:12,21:08:12,10610,39,,0,0,12103.31,0
22146070,21:09:08,21:09:08,10604,40,,0,0,12543.24,0
22146070,21:10:05,21:10:05,2844,41,,0,0,12963.13,0
22146070,21:11:01,21:11:01,2845,42,,0,0,13371.55,0
22146070,21:11:38,21:11:38,2846,43,,0,0,13642.78,0
22146070,21:12:17,21:12:17,2847,44,,0,0,13918.97,0
22146070,21:12:40,21:12:40,6648,45,,0,0,14119.46,0
22146070,21:13:07,21:13:07,10608,46,,0,0,14315.67,0
22146070,21:14:00,21:14:00,10606,47,,0,0,14639.48,0
22146070,21:15:14,21:15:14,1145,48,,0,0,15081.08,0
22146070,21:16:00,21:16:00,9526,49,,1,0,15417.93,1
22146130,20:41:00,20:41:00,1129,1,,0,1,0,1
22146130,20:41:28,20:41:28,2740,2,,0,0,421.33,0
22146130,20:41:41,20:41:41,8204,3,,0,0,616.88,0
22146130,20:42:02,20:42:02,2807,4,,0,0,851.34,0
22146130,20:42:16,20:42:16,2808,5,,0,0,981.76,0
22146130,20:42:44,20:42:44,2809,6,,0,0,1256.94,0
22146130,20:43:17,20:43:17,2810,7,,0,0,1653.1,0
22146130,20:43:48,20:43:48,2811,8,,0,0,1943.65,0
22146130,20:44:18,20:44:18,10627,9,,0,0,2344.82,0
22146130,20:44:47,20:44:47,4593,10,,0,0,2691.73,0
22146130,20:45:26,20:45:26,2928,11,,0,0,3228.64,0
22146130,20:46:00,20:46:00,2691,12,,0,0,3697.24,1
22146130,20:50:00,20:50:00,658,13,,0,0,4417.64,1
22146130,20:50:50,20:50:50,2692,14,,0,0,4604.02,0
22146130,20:51:50,20:51:50,2693,15,,0,0,4882.73,0
22146130,20:53:40,20:53:40,659,16,,0,0,5320,0
22146130,20:54:54,20:54:54,2977,17,,0,0,5656.2,0
22146130,20:55:36,20:55:36,2978,18,,0,0,5823.45,0
22146130,20:56:00,20:56:00,2979,19,,0,0,5938.89,1
22146130,20:56:33,20:56:33,2980,20,,0,0,6370.85,0
22146130,20:56:52,20:56:52,2981,21,,0,0,6539.63,0
22146130,20:57:10,20:57:10,2982,22,,0,0,6666.35,0
22146130,20:57:20,20:57:20,2983,23,,0,0,6744.88,0
22146130,20:57:50,20:57:50,2984,24,,0,0,6994.76,0
22146130,20:58:06,20:58:06,2985,25,,0,0,7155.21,0
22146130,20:58:29,20:58:29,2986,26,,0,0,7368.61,0
22146130,20:59:12,20:59:12,2987,27,,0,0,7847.72,0
22146130,20:59:29,20:59:29,2988,28,,0,0,7967.74,0
22146130,21:00:14,21:00:14,8081,29,,0,0,8425.24,0
22146130,21:01:35,21:01:35,6956,30,,0,0,8827.72,0
22146130,21:02:13,21:02:13,6957,31,,0,0,9171.98,0
22146130,21:02:42,21:02:42,6958,32,,0,0,9414.85,0
22146130,21:03:12,21:03:12,6959,33,,0,0,9696.91,0
22146130,21:04:12,21:04:12,10814,35,,0,0,10079.91,0
22146130,21:05:00,21:05:00,9044,36,,0,0,10600.77,1
22146130,21:05:21,21:05:21,9536,37,,0,0,10778.94,0
22146130,21:06:02,21:06:02,10612,38,,0,0,11081.04,0
22146130,21:08:12,21:08:12,10610,39,,0,0,12103.31,0
22146130,21:09:08,21:09:08,10604,40,,0,0,12543.24,0
22146130,21:10:05,21:10:05,2844,41,,0,0,12963.13,0
22146130,21:11:01,21:11:01,2845,42,,0,0,13371.55,0
22146130,21:11:38,21:11:38,2846,43,,0,0,13642.78,0
22146130,21:12:17,21:12:17,2847,44,,0,0,13918.97,0
22146130,21:12:40,21:12:40,6648,45,,0,0,14119.46,0
22146130,21:13:07,21:13:07,10608,46,,0,0,14315.67,0
22146130,21:14:00,21:14:00,10606,47,,0,0,14639.48,0
22146130,21:15:14,21:15:14,1145,48,,0,0,15081.08,0
22146130,21:16:00,21:16:00,9526,49,,1,0,15417.93,1
22147010,14:00:00,14:00:00,9528,1,,0,1,0,1
22147010,14:00:40,14:00:40,998,2,,0,0,315.96,0
22147010,14:01:58,14:01:58,2842,3,,0,0,902.33,0
22147010,14:02:37,14:02:37,2843,4,,0,0,1184.52,0
22147010,14:03:06,14:03:06,2844,5,,0,0,1406.24,0
22147010,14:03:56,14:03:56,2845,6,,0,0,1814.66,0
22147010,14:04:29,14:04:29,2846,7,,0,0,2085.89,0
22147010,14:05:03,14:05:03,2847,8,,0,0,2362.08,0
22147010,14:05:24,14:05:24,6648,9,,0,0,2562.57,0
22147010,14:05:45,14:05:45,2848,10,,0,0,2756.29,0
22147010,14:06:08,14:06:08,2849,11,,0,0,2943.65,0
22147010,14:06:47,14:06:47,2850,12,,0,0,3250.12,0
22147010,14:07:13,14:07:13,2851,13,,0,0,3495.48,0
22147010,14:07:35,14:07:35,618,14,,0,0,3668.29,0
22147010,14:09:00,14:09:00,2723,15,,0,0,4394,1
22147010,14:10:26,14:10:26,2905,16,,0,0,4886.1,0
22147010,14:11:53,14:11:53,2906,17,,0,0,5355.27,0
22147010,14:12:39,14:12:39,2907,18,,0,0,5639.57,0
22147010,14:14:08,14:14:08,1014,19,,0,0,6129.61,0
22147010,14:15:00,14:15:00,1015,20,,0,0,6408.11,1
22147010,14:15:38,14:15:38,2908,21,,0,0,6712.72,0
22147010,14:16:40,14:16:40,8356,22,,0,0,7141.48,0
22147010,14:17:44,14:17:44,2753,23,,0,0,7508.64,0
22147010,14:18:29,14:18:29,2754,24,,0,0,7780.16,0
22147010,14:19:03,14:19:03,10155,25,,0,0,7985.27,0
22147010,14:19:45,14:19:45,2910,26,,0,0,8250.97,0
22147010,14:20:23,14:20:23,2911,27,,0,0,8450.07,0
22147010,14:21:00,14:21:00,2912,28,,0,0,8652.25,1
22147010,14:21:41,14:21:41,2769,29,,0,0,8998,0
22147010,14:22:08,14:22:08,2770,30,,0,0,9168.58,0
22147010,14:22:30,14:22:30,2771,31,,0,0,9338.95,0
22147010,14:22:58,14:22:58,2772,32,,0,0,9598.24,0
22147010,14:23:18,14:23:18,2773,33,,0,0,9835.13,0
22147010,14:23:38,14:23:38,2774,34,,0,0,10035.35,0
22147010,14:23:54,14:23:54,2775,35,,0,0,10197.33,0
22147010,14:24:33,14:24:33,2776,36,,0,0,10490.17,0
22147010,14:25:04,14:25:04,2777,37,,0,0,10777.37,0
22147010,14:25:43,14:25:43,2778,38,,0,0,11109.95,0
22147010,14:26:10,14:26:10,2779,39,,0,0,11410.83,0
22147010,14:26:32,14:26:32,2780,40,,0,0,11606.04,0
22147010,14:26:52,14:26:52,10635,41,,0,0,11770.08,0
22147010,14:28:27,14:28:27,2914,42,,0,0,12079.16,0
22147010,14:29:00,14:29:00,8089,43,,0,0,12419.17,1
22147010,14:29:38,14:29:38,2916,44,,0,0,12808.27,0
22147010,14:30:17,14:30:17,2917,45,,0,0,13200.64,0
22147010,14:30:49,14:30:49,2918,46,,0,0,13513.85,0
22147010,14:31:00,14:31:00,5822,47,,1,0,13621.13,1
22147010,14:31:28,14:31:28,2919,48,,0,0,13753.46,0
22147010,14:32:13,14:32:13,2920,49,,0,0,14110.66,0
22147010,14:32:40,14:32:40,2921,50,,0,0,14330.16,0
22147010,14:33:18,14:33:18,2922,51,,0,0,14577.12,0
22147010,14:34:29,14:34:29,2787,52,,0,0,15158.29,0
22147010,14:35:35,14:35:35,8943,53,,0,0,15756.08,0
22147010,14:36:23,14:36:23,7819,54,,0,0,16193.59,0
22147010,14:37:00,14:37:00,8874,55,,0,0,16526.85,1
22147010,14:37:48,14:37:48,10292,56,,0,0,16962.46,0
22147010,14:39:43,14:39:43,10690,57,,0,0,17595.9,0
22147010,14:41:11,14:41:11,10686,58,,0,0,18546.66,0
22147010,14:43:01,14:43:01,5548,59,,0,0,19910.23,0
22147010,14:44:09,14:44:09,5549,60,,0,0,20708.99,0
22147010,14:44:24,14:44:24,9930,61,,0,0,20891.96,0
22147010,14:45:00,14:45:00,9932,62,,0,0,21330.04,1
22147010,14:46:00,14:46:00,5815,63,,1,0,21976.41,1
22148010,09:53:00,09:53:00,10742,1,,0,1,0,1
22148010,09:53:27,09:53:27,4205,2,,0,0,211.97,0
22148010,09:53:47,09:53:47,4206,3,,0,0,345.35,0
22148010,09:54:21,09:54:21,4207,4,,0,0,547.93,0
22148010,09:54:50,09:54:50,10740,5,,0,0,761.2,0
22148010,09:55:51,09:55:51,2317,6,,0,0,1137,0
22148010,09:56:10,09:56:10,2318,7,,0,0,1226,0
22148010,09:56:36,09:56:36,2319,8,,0,0,1430.45,0
22148010,09:57:01,09:57:01,2320,9,,0,0,1584.4,0
22148010,09:58:00,09:58:00,9957,10,,0,0,2049.74,1
22148010,09:58:44,09:58:44,9558,11,,0,0,2295.48,0
22148010,09:59:27,09:59:27,704,12,,0,0,2542.19,0
22148010,10:00:39,10:00:39,10131,13,,0,0,2856.17,0
22148010,10:01:32,10:01:32,705,14,,0,0,3160.95,0
22148010,10:03:00,10:03:00,10449,15,,0,0,3662.35,1
22148010,10:04:35,10:04:35,10712,16,,0,0,3937.24,0
22148010,10:06:50,10:06:50,8433,17,,0,0,4358.9,0
22148010,10:08:00,10:08:00,8651,18,,1,0,4626.09,1
22149080,22:00:00,22:00:00,10017,1,,0,1,0,1
22149080,22:01:51,22:01:51,4339,2,,0,0,816.65,0
22149080,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
22149080,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
22149080,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
22149080,22:04:26,22:04:26,8054,6,,0,0,1804,0
22149080,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
22149080,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
22149080,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
22149080,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
22149080,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
22149080,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
22149080,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
22149080,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
22149080,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
22149080,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
22149080,22:11:27,22:11:27,3659,17,,0,0,4154.37,0
22149080,22:14:15,22:14:15,1239,18,,0,0,4663.21,0
22149080,22:15:07,22:15:07,8640,19,,0,0,4845.22,0
22149080,22:15:53,22:15:53,8669,20,,0,0,5012,0
22149080,22:16:55,22:16:55,1242,21,,0,0,5199.89,0
22149080,22:18:09,22:18:09,1244,22,,0,0,5486.19,0
22149080,22:19:11,22:19:11,1245,23,,0,0,5727.43,0
22149080,22:20:18,22:20:18,1246,24,,0,0,5979.86,0
22149080,22:21:00,22:21:00,9833,25,,0,0,6129.62,1
22149080,22:24:14,22:24:14,2658,26,,0,0,6782.28,0
22149080,22:25:06,22:25:06,4392,27,,0,0,6963.83,0
22149080,22:26:17,22:26:17,4393,28,,0,0,7246.94,0
22149080,22:27:00,22:27:00,4394,29,,0,0,7380.96,0
22149080,22:27:40,22:27:40,4395,30,,0,0,7510.76,0
22149080,22:28:48,22:28:48,4396,31,,0,0,7725.53,0
22149080,22:29:35,22:29:35,4397,32,,0,0,7924.83,0
22149080,22:30:30,22:30:30,5433,33,,0,0,8153.98,0
22149080,22:31:13,22:31:13,5434,34,,0,0,8282.15,0
22149080,22:32:00,22:32:00,9582,35,,0,0,8448.41,1
22149080,22:32:45,22:32:45,5436,36,,0,0,8706.69,0
22149080,22:33:15,22:33:15,5437,37,,0,0,8860.51,0
22149080,22:33:48,22:33:48,5438,38,,0,0,9042.5,0
22149080,22:34:17,22:34:17,5439,39,,0,0,9191.24,0
22149080,22:34:52,22:34:52,5440,40,,0,0,9374.5,0
22149080,22:35:26,22:35:26,5441,41,,0,0,9536.34,0
22149080,22:36:38,22:36:38,5442,42,,0,0,9816.06,0
22149080,22:37:08,22:37:08,5443,43,,0,0,9943.44,0
22149080,22:37:40,22:37:40,5444,44,,0,0,10126.93,0
22149080,22:38:35,22:38:35,10745,45,,0,0,10356.82,0
22149080,22:39:05,22:39:05,5445,46,,0,0,10465.22,0
22149080,22:39:46,22:39:46,5446,47,,0,0,10675.15,0
22149080,22:40:55,22:40:55,5447,48,,0,0,10980.64,0
22149080,22:41:39,22:41:39,7802,49,,0,0,11289.9,0
22149080,22:42:23,22:42:23,5449,50,,0,0,11527.69,0
22149080,22:43:00,22:43:00,10026,51,,0,0,11704.81,1
22149080,22:44:07,22:44:07,10025,52,,0,0,11966.32,0
22149080,22:45:21,22:45:21,2670,53,,0,0,12276.47,0
22149080,22:49:00,22:49:00,9946,54,,1,0,13134.29,1
22149090,22:00:00,22:00:00,10017,1,,0,1,0,1
22149090,22:01:51,22:01:51,4339,2,,0,0,816.65,0
22149090,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
22149090,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
22149090,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
22149090,22:04:26,22:04:26,8054,6,,0,0,1804,0
22149090,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
22149090,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
22149090,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
22149090,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
22149090,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
22149090,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
22149090,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
22149090,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
22149090,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
22149090,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
22149090,22:11:27,22:11:27,3659,17,,0,0,4154.37,0
22149090,22:14:15,22:14:15,1239,18,,0,0,4663.21,0
22149090,22:15:07,22:15:07,8640,19,,0,0,4845.22,0
22149090,22:15:53,22:15:53,8669,20,,0,0,5012,0
22149090,22:16:55,22:16:55,1242,21,,0,0,5199.89,0
22149090,22:18:09,22:18:09,1244,22,,0,0,5486.19,0
22149090,22:19:11,22:19:11,1245,23,,0,0,5727.43,0
22149090,22:20:18,22:20:18,1246,24,,0,0,5979.86,0
22149090,22:21:00,22:21:00,9833,25,,0,0,6129.62,1
22149090,22:24:14,22:24:14,2658,26,,0,0,6782.28,0
22149090,22:25:06,22:25:06,4392,27,,0,0,6963.83,0
22149090,22:26:17,22:26:17,4393,28,,0,0,7246.94,0
22149090,22:27:00,22:27:00,4394,29,,0,0,7380.96,0
22149090,22:27:40,22:27:40,4395,30,,0,0,7510.76,0
22149090,22:28:48,22:28:48,4396,31,,0,0,7725.53,0
22149090,22:29:35,22:29:35,4397,32,,0,0,7924.83,0
22149090,22:30:30,22:30:30,5433,33,,0,0,8153.98,0
22149090,22:31:13,22:31:13,5434,34,,0,0,8282.15,0
22149090,22:32:00,22:32:00,9582,35,,0,0,8448.41,1
22149090,22:32:45,22:32:45,5436,36,,0,0,8706.69,0
22149090,22:33:15,22:33:15,5437,37,,0,0,8860.51,0
22149090,22:33:48,22:33:48,5438,38,,0,0,9042.5,0
22149090,22:34:17,22:34:17,5439,39,,0,0,9191.24,0
22149090,22:34:52,22:34:52,5440,40,,0,0,9374.5,0
22149090,22:35:26,22:35:26,5441,41,,0,0,9536.34,0
22149090,22:36:38,22:36:38,5442,42,,0,0,9816.06,0
22149090,22:37:08,22:37:08,5443,43,,0,0,9943.44,0
22149090,22:37:40,22:37:40,5444,44,,0,0,10126.93,0
22149090,22:38:35,22:38:35,10745,45,,0,0,10356.82,0
22149090,22:39:05,22:39:05,5445,46,,0,0,10465.22,0
22149090,22:39:46,22:39:46,5446,47,,0,0,10675.15,0
22149090,22:40:55,22:40:55,5447,48,,0,0,10980.64,0
22149090,22:41:39,22:41:39,7802,49,,0,0,11289.9,0
22149090,22:42:23,22:42:23,5449,50,,0,0,11527.69,0
22149090,22:43:00,22:43:00,10026,51,,0,0,11704.81,1
22149090,22:44:07,22:44:07,10025,52,,0,0,11966.32,0
22149090,22:45:21,22:45:21,2670,53,,0,0,12276.47,0
22149090,22:49:00,22:49:00,9946,54,,1,0,13134.29,1
22150070,18:57:00,18:57:00,7095,1,,0,1,0,1
22150070,18:58:17,18:58:17,9503,2,,0,0,573.7,0
22150070,18:58:47,18:58:47,2388,3,,0,0,804.84,0
22150070,18:59:38,18:59:38,2389,4,,0,0,1159.07,0
22150070,19:01:01,19:01:01,3481,5,,0,0,1762.68,0
22150070,19:01:44,19:01:44,3482,6,,0,0,2051.21,0
22150070,19:02:48,19:02:48,3483,7,,0,0,2495.53,0
22150070,19:03:16,19:03:16,3484,8,,0,0,2659.91,0
22150070,19:04:00,19:04:00,3485,9,,0,0,2965.88,1
22150070,19:04:28,19:04:28,3486,10,,0,0,3275.94,0
22150070,19:04:58,19:04:58,7631,11,,0,0,3559.34,0
22150070,19:05:58,19:05:58,3373,12,,0,0,4080.38,0
22150070,19:06:52,19:06:52,3374,13,,0,0,4478.23,0
22150070,19:07:24,19:07:24,3375,14,,0,0,4745.4,0
22150070,19:07:35,19:07:35,3376,15,,0,0,4877.72,0
22150070,19:08:12,19:08:12,3377,16,,0,0,5202.67,0
22150070,19:08:35,19:08:35,3378,17,,0,0,5351.88,0
22150070,19:09:04,19:09:04,3379,18,,0,0,5510.5,0
22150070,19:09:32,19:09:32,3380,19,,0,0,5708.03,0
22150070,19:10:00,19:10:00,3381,20,,0,0,5851.77,0
22150070,19:11:00,19:11:00,3382,21,,0,0,6288.81,1
22150070,19:11:23,19:11:23,5531,22,,0,0,6472.1,0
22150070,19:11:56,19:11:56,7401,23,,0,0,6841.29,0
22150070,19:12:52,19:12:52,5842,24,,0,0,7351.12,0
22150070,19:13:17,19:13:17,5843,25,,0,0,7538.76,0
22150070,19:13:45,19:13:45,5844,26,,0,0,7783.73,0
22150070,19:14:20,19:14:20,5845,27,,0,0,8111.04,0
22150070,19:14:51,19:14:51,5846,28,,0,0,8369.01,0
22150070,19:15:44,19:15:44,5847,29,,0,0,8769.95,0
22150070,19:16:27,19:16:27,5848,30,,0,0,9167.45,0
22150070,19:17:15,19:17:15,3384,31,,0,0,9460.47,0
22150070,19:18:02,19:18:02,3385,32,,0,0,9952.66,0
22150070,19:18:20,19:18:20,3386,33,,0,0,10133.28,0
22150070,19:18:48,19:18:48,3387,34,,0,0,10390.8,0
22150070,19:19:14,19:19:14,1101,35,,0,0,10667.63,0
22150070,19:19:45,19:19:45,1102,36,,0,0,10997,0
22150070,19:20:00,19:20:00,2242,37,,0,0,11157.65,1
22150070,19:20:36,19:20:36,2243,38,,0,0,11316.02,0
22150070,19:21:22,19:21:22,2244,39,,0,0,11633.24,0
22150070,19:22:13,19:22:13,2245,40,,0,0,11822.08,0
22150070,19:23:01,19:23:01,2246,41,,0,0,11996.58,0
22150070,19:23:37,19:23:37,2247,42,,0,0,12176.31,0
22150070,19:24:21,19:24:21,2248,43,,0,0,12407.6,0
22150070,19:25:34,19:25:34,2249,44,,0,0,12680.26,0
22150070,19:26:10,19:26:10,2250,45,,0,0,12799.51,0
22150070,19:27:20,19:27:20,2251,46,,0,0,13128.84,0
22150070,19:29:00,19:29:00,3355,47,,0,0,13412.45,1
22150070,19:30:54,19:30:54,10603,48,,0,0,14100.12,0
22150070,19:31:31,19:31:31,10602,49,,0,0,14345.49,0
22150070,19:32:09,19:32:09,10600,50,,0,0,14609.42,0
22150070,19:33:09,19:33:09,3798,51,,0,0,14962.95,0
22150070,19:33:26,19:33:26,3799,52,,0,0,15071.06,0
22150070,19:34:03,19:34:03,88,53,,0,0,15317.28,0
22150070,19:34:30,19:34:30,89,54,,0,0,15524.82,0
22150070,19:34:58,19:34:58,90,55,,0,0,15720.8,0
22150070,19:35:24,19:35:24,91,56,,0,0,15855.93,0
22150070,19:37:00,19:37:00,5520,57,,1,0,16523.06,1
2215010,22:15:00,22:15:00,10021,1,,0,1,0,1
2215010,22:15:24,22:15:24,10510,2,,0,0,322.73,0
2215010,22:15:45,22:15:45,1764,3,,0,0,528.04,0
2215010,22:16:12,22:16:12,1765,4,,0,0,805.99,0
2215010,22:16:31,22:16:31,3863,5,,0,0,1003.85,0
2215010,22:16:45,22:16:45,1766,6,,0,0,1161.78,0
2215010,22:16:59,22:16:59,1767,7,,0,0,1349.66,0
2215010,22:17:24,22:17:24,1686,8,,0,0,1717.08,0
2215010,22:17:38,22:17:38,1687,9,,0,0,1963.04,0
2215010,22:18:02,22:18:02,1688,10,,0,0,2304.41,0
2215010,22:18:37,22:18:37,1689,11,,0,0,2770.1,0
2215010,22:19:04,22:19:04,7776,12,,0,0,3021.46,0
2215010,22:19:29,22:19:29,1691,13,,0,0,3259.65,0
2215010,22:19:55,22:19:55,1692,14,,0,0,3590.92,0
2215010,22:20:23,22:20:23,1693,15,,0,0,3895.64,0
2215010,22:20:36,22:20:36,1694,16,,0,0,4027.5,0
2215010,22:21:00,22:21:00,1695,17,,0,0,4245.67,0
2215010,22:21:17,22:21:17,1696,18,,0,0,4436.63,0
2215010,22:21:32,22:21:32,1697,19,,0,0,4596.64,0
2215010,22:21:47,22:21:47,1698,20,,0,0,4775.96,0
2215010,22:22:00,22:22:00,1699,21,,0,0,4914.12,1
2215010,22:22:15,22:22:15,1700,22,,0,0,5058.5,0
2215010,22:22:51,22:22:51,1701,23,,0,0,5395.36,0
2215010,22:23:28,22:23:28,1702,24,,0,0,5691.48,0
2215010,22:23:57,22:23:57,1703,25,,0,0,5950.31,0
2215010,22:24:50,22:24:50,1704,26,,0,0,6366.98,0
2215010,22:25:24,22:25:24,1705,27,,0,0,6628.92,0
2215010,22:26:12,22:26:12,1706,28,,0,0,6991.45,0
2215010,22:27:00,22:27:00,1707,29,,0,0,7353.07,1
2215010,22:28:15,22:28:15,1708,30,,0,0,7912.99,0
2215010,22:28:45,22:28:45,1709,31,,0,0,8143.11,0
2215010,22:29:30,22:29:30,1710,32,,0,0,8391.01,0
2215010,22:30:26,22:30:26,1711,33,,0,0,8778.41,0
2215010,22:30:52,22:30:52,1597,34,,0,0,8935.76,0
2215010,22:32:00,22:32:00,1599,35,,0,0,9505.25,1
2215010,22:32:29,22:32:29,1600,36,,0,0,9696.84,0
2215010,22:32:58,22:32:58,1712,37,,0,0,9883.87,0
2215010,22:33:15,22:33:15,1713,38,,0,0,9984.99,0
2215010,22:33:56,22:33:56,1714,39,,0,0,10286.29,0
2215010,22:34:30,22:34:30,1715,40,,0,0,10507.27,0
2215010,22:34:49,22:34:49,1716,41,,0,0,10643.39,0
2215010,22:35:24,22:35:24,1717,42,,0,0,10912.2,0
2215010,22:36:58,22:36:58,1718,43,,0,0,11505.83,0
2215010,22:37:57,22:37:57,404,44,,0,0,11883.12,0
2215010,22:38:45,22:38:45,405,45,,0,0,12116.91,0
2215010,22:39:06,22:39:06,406,46,,0,0,12218.57,0
2215010,22:40:06,22:40:06,407,47,,0,0,12576.34,0
2215010,22:40:56,22:40:56,408,48,,0,0,12866.14,0
2215010,22:41:38,22:41:38,409,49,,0,0,13105.95,0
2215010,22:42:18,22:42:18,410,50,,0,0,13328.94,0
2215010,22:43:00,22:43:00,9477,51,,1,0,13580.44,1
22150130,18:57:00,18:57:00,7095,1,,0,1,0,1
22150130,18:58:17,18:58:17,9503,2,,0,0,573.7,0
22150130,18:58:47,18:58:47,2388,3,,0,0,804.84,0
22150130,18:59:38,18:59:38,2389,4,,0,0,1159.07,0
22150130,19:01:01,19:01:01,3481,5,,0,0,1762.68,0
22150130,19:01:44,19:01:44,3482,6,,0,0,2051.21,0
22150130,19:02:48,19:02:48,3483,7,,0,0,2495.53,0
22150130,19:03:16,19:03:16,3484,8,,0,0,2659.91,0
22150130,19:04:00,19:04:00,3485,9,,0,0,2965.88,1
22150130,19:04:28,19:04:28,3486,10,,0,0,3275.94,0
22150130,19:04:58,19:04:58,7631,11,,0,0,3559.34,0
22150130,19:05:58,19:05:58,3373,12,,0,0,4080.38,0
22150130,19:06:52,19:06:52,3374,13,,0,0,4478.23,0
22150130,19:07:24,19:07:24,3375,14,,0,0,4745.4,0
22150130,19:07:35,19:07:35,3376,15,,0,0,4877.72,0
22150130,19:08:12,19:08:12,3377,16,,0,0,5202.67,0
22150130,19:08:35,19:08:35,3378,17,,0,0,5351.88,0
22150130,19:09:04,19:09:04,3379,18,,0,0,5510.5,0
22150130,19:09:32,19:09:32,3380,19,,0,0,5708.03,0
22150130,19:10:00,19:10:00,3381,20,,0,0,5851.77,0
22150130,19:11:00,19:11:00,3382,21,,0,0,6288.81,1
22150130,19:11:23,19:11:23,5531,22,,0,0,6472.1,0
22150130,19:11:56,19:11:56,7401,23,,0,0,6841.29,0
22150130,19:12:52,19:12:52,5842,24,,0,0,7351.12,0
22150130,19:13:17,19:13:17,5843,25,,0,0,7538.76,0
22150130,19:13:45,19:13:45,5844,26,,0,0,7783.73,0
22150130,19:14:20,19:14:20,5845,27,,0,0,8111.04,0
22150130,19:14:51,19:14:51,5846,28,,0,0,8369.01,0
22150130,19:15:44,19:15:44,5847,29,,0,0,8769.95,0
22150130,19:16:27,19:16:27,5848,30,,0,0,9167.45,0
22150130,19:17:15,19:17:15,3384,31,,0,0,9460.47,0
22150130,19:18:02,19:18:02,3385,32,,0,0,9952.66,0
22150130,19:18:20,19:18:20,3386,33,,0,0,10133.28,0
22150130,19:18:48,19:18:48,3387,34,,0,0,10390.8,0
22150130,19:19:14,19:19:14,1101,35,,0,0,10667.63,0
22150130,19:19:45,19:19:45,1102,36,,0,0,10997,0
22150130,19:20:00,19:20:00,2242,37,,0,0,11157.65,1
22150130,19:20:36,19:20:36,2243,38,,0,0,11316.02,0
22150130,19:21:22,19:21:22,2244,39,,0,0,11633.24,0
22150130,19:22:13,19:22:13,2245,40,,0,0,11822.08,0
22150130,19:23:01,19:23:01,2246,41,,0,0,11996.58,0
22150130,19:23:37,19:23:37,2247,42,,0,0,12176.31,0
22150130,19:24:21,19:24:21,2248,43,,0,0,12407.6,0
22150130,19:25:34,19:25:34,2249,44,,0,0,12680.26,0
22150130,19:26:10,19:26:10,2250,45,,0,0,12799.51,0
22150130,19:27:20,19:27:20,2251,46,,0,0,13128.84,0
22150130,19:29:00,19:29:00,3355,47,,0,0,13412.45,1
22150130,19:30:54,19:30:54,10603,48,,0,0,14100.12,0
22150130,19:31:31,19:31:31,10602,49,,0,0,14345.49,0
22150130,19:32:09,19:32:09,10600,50,,0,0,14609.42,0
22150130,19:33:09,19:33:09,3798,51,,0,0,14962.95,0
22150130,19:33:26,19:33:26,3799,52,,0,0,15071.06,0
22150130,19:34:03,19:34:03,88,53,,0,0,15317.28,0
22150130,19:34:30,19:34:30,89,54,,0,0,15524.82,0
22150130,19:34:58,19:34:58,90,55,,0,0,15720.8,0
22150130,19:35:24,19:35:24,91,56,,0,0,15855.93,0
22150130,19:37:00,19:37:00,5520,57,,1,0,16523.06,1
22151120,06:24:00,06:24:00,9946,1,,0,1,0,1
22151120,06:25:21,06:25:21,10173,2,,0,0,526.98,0
22151120,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
22151120,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
22151120,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
22151120,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
22151120,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
22151120,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
22151120,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
22151120,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
22151120,06:31:39,06:31:39,568,11,,0,0,2607.26,0
22151120,06:32:04,06:32:04,569,12,,0,0,2796.73,0
22151120,06:32:53,06:32:53,570,13,,0,0,3139.17,0
22151120,06:33:57,06:33:57,571,14,,0,0,3444.48,0
22151120,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
22151120,06:35:00,06:35:00,573,16,,0,0,3824.8,1
22151120,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
22151120,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
22151120,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
22151120,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
22151120,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
22151120,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
22151120,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
22151120,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
22151120,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
22151120,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
22151120,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
22151120,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
22151120,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
22151120,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
22151120,06:45:47,06:45:47,584,31,,0,0,7516.88,0
22151120,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
22151120,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
22151120,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
22151120,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
22151120,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
22151120,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
22151120,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
22151120,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
22151120,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
22151120,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
22151120,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
22151120,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
22151120,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
22154020,11:30:00,11:30:00,2880,1,,0,1,0,1
22154020,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154020,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154020,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154020,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154020,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154020,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154020,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154020,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154020,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154020,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154020,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154020,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154020,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154020,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154020,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154020,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154020,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154020,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154020,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154020,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154020,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154020,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154020,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154020,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154020,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154020,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154020,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154020,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154020,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154020,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154020,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154020,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154020,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154020,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154020,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154020,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154020,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154020,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154030,11:30:00,11:30:00,2880,1,,0,1,0,1
22154030,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154030,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154030,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154030,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154030,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154030,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154030,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154030,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154030,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154030,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154030,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154030,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154030,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154030,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154030,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154030,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154030,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154030,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154030,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154030,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154030,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154030,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154030,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154030,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154030,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154030,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154030,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154030,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154030,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154030,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154030,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154030,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154030,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154030,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154030,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154030,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154030,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154030,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154040,11:30:00,11:30:00,2880,1,,0,1,0,1
22154040,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154040,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154040,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154040,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154040,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154040,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154040,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154040,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154040,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154040,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154040,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154040,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154040,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154040,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154040,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154040,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154040,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154040,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154040,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154040,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154040,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154040,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154040,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154040,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154040,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154040,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154040,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154040,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154040,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154040,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154040,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154040,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154040,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154040,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154040,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154040,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154040,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154040,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154050,11:30:00,11:30:00,2880,1,,0,1,0,1
22154050,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154050,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154050,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154050,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154050,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154050,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154050,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154050,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154050,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154050,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154050,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154050,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154050,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154050,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154050,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154050,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154050,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154050,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154050,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154050,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154050,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154050,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154050,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154050,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154050,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154050,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154050,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154050,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154050,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154050,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154050,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154050,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154050,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154050,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154050,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154050,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154050,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154050,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154060,11:30:00,11:30:00,2880,1,,0,1,0,1
22154060,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154060,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154060,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154060,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154060,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154060,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154060,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154060,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154060,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154060,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154060,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154060,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154060,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154060,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154060,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154060,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154060,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154060,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154060,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154060,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154060,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154060,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154060,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154060,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154060,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154060,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154060,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154060,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154060,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154060,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154060,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154060,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154060,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154060,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154060,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154060,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154060,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154060,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154100,11:30:00,11:30:00,2880,1,,0,1,0,1
22154100,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154100,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154100,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154100,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154100,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154100,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154100,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154100,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154100,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154100,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154100,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154100,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154100,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154100,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154100,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154100,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154100,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154100,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154100,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154100,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154100,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154100,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154100,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154100,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154100,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154100,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154100,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154100,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154100,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154100,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154100,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154100,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154100,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154100,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154100,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154100,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154100,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154100,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154110,11:30:00,11:30:00,2880,1,,0,1,0,1
22154110,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154110,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154110,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154110,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154110,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154110,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154110,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154110,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154110,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154110,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154110,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154110,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154110,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154110,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154110,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154110,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154110,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154110,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154110,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154110,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154110,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154110,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154110,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154110,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154110,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154110,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154110,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154110,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154110,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154110,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154110,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154110,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154110,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154110,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154110,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154110,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154110,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154110,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154140,11:30:00,11:30:00,2880,1,,0,1,0,1
22154140,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154140,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154140,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154140,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154140,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154140,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154140,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154140,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154140,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154140,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154140,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154140,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154140,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154140,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154140,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154140,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154140,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154140,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154140,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154140,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154140,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154140,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154140,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154140,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154140,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154140,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154140,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154140,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154140,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154140,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154140,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154140,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154140,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154140,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154140,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154140,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154140,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154140,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22154150,11:30:00,11:30:00,2880,1,,0,1,0,1
22154150,11:31:16,11:31:16,998,2,,0,0,511.74,0
22154150,11:32:35,11:32:35,999,3,,0,0,999.8,0
22154150,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
22154150,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
22154150,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
22154150,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
22154150,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
22154150,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
22154150,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
22154150,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
22154150,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
22154150,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
22154150,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
22154150,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
22154150,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
22154150,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
22154150,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
22154150,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
22154150,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
22154150,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
22154150,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
22154150,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
22154150,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
22154150,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
22154150,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
22154150,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
22154150,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
22154150,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
22154150,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
22154150,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
22154150,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
22154150,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
22154150,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
22154150,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
22154150,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
22154150,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
22154150,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
22154150,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
22155120,15:39:00,15:39:00,10708,1,,0,1,0,1
22155120,15:40:15,15:40:15,2592,2,,0,0,402.53,0
22155120,15:41:11,15:41:11,2593,3,,0,0,625.04,0
22155120,15:43:00,15:43:00,10042,4,,0,0,952.62,1
22155120,15:44:04,15:44:04,10234,5,,0,0,1113.95,0
22155120,15:45:42,15:45:42,2596,6,,0,0,1497.08,0
22155120,15:46:23,15:46:23,2597,7,,0,0,1620.88,0
22155120,15:47:17,15:47:17,9092,8,,0,0,1757.97,0
22155120,15:48:14,15:48:14,4421,9,,0,0,1925.08,0
22155120,15:49:08,15:49:08,4422,10,,0,0,2097.79,0
22155120,15:50:43,15:50:43,10771,11,,0,0,2490.28,0
22155120,15:51:37,15:51:37,630,12,,0,0,2727.29,0
22155120,15:52:48,15:52:48,631,13,,0,0,2932.12,0
22155120,15:54:00,15:54:00,632,14,,0,0,3183.16,1
22155120,15:55:13,15:55:13,633,15,,0,0,3481.85,0
22155120,15:56:21,15:56:21,634,16,,0,0,3724.7,0
22155120,15:57:07,15:57:07,635,17,,0,0,3931.13,0
22155120,15:58:14,15:58:14,636,18,,0,0,4188.05,0
22155120,15:59:12,15:59:12,637,19,,0,0,4398.98,0
22155120,15:59:43,15:59:43,638,20,,0,0,4529.38,0
22155120,16:01:12,16:01:12,639,21,,0,0,4918.55,0
22155120,16:02:01,16:02:01,640,22,,0,0,5104.37,0
22155120,16:03:00,16:03:00,10747,23,,0,0,5365.7,1
22155120,16:04:16,16:04:16,642,24,,0,0,5677.39,0
22155120,16:05:26,16:05:26,643,25,,0,0,6005.78,0
22155120,16:06:24,16:06:24,644,26,,0,0,6240.2,0
22155120,16:07:19,16:07:19,645,27,,0,0,6475.84,0
22155120,16:08:02,16:08:02,8413,28,,0,0,6658.28,0
22155120,16:09:00,16:09:00,647,29,,0,0,6844.93,1
22155120,16:10:26,16:10:26,648,30,,0,0,7187.23,0
22155120,16:11:36,16:11:36,649,31,,0,0,7469.73,0
22155120,16:12:25,16:12:25,650,32,,0,0,7683,0
22155120,16:15:11,16:15:11,9607,33,,0,0,8209.73,0
22155120,16:17:33,16:17:33,4978,34,,0,0,8658.34,0
22155120,16:18:37,16:18:37,4979,35,,0,0,8919.83,0
22155120,16:19:54,16:19:54,4980,36,,0,0,9251.69,0
22155120,16:20:40,16:20:40,4981,37,,0,0,9439.98,0
22155120,16:21:32,16:21:32,4982,38,,0,0,9630.93,0
22155120,16:22:46,16:22:46,2428,39,,0,0,9916.08,0
22155120,16:23:44,16:23:44,2429,40,,0,0,10137.57,0
22155120,16:24:37,16:24:37,2430,41,,0,0,10404.48,0
22155120,16:25:44,16:25:44,2431,42,,0,0,10656.38,0
22155120,16:26:12,16:26:12,2432,43,,0,0,10769.11,0
22155120,16:26:55,16:26:55,9934,44,,0,0,10932.4,0
22155120,16:28:00,16:28:00,2129,45,,0,0,11114.28,1
22155120,16:28:58,16:28:58,2130,46,,0,0,11330.22,0
22155120,16:30:07,16:30:07,2131,47,,0,0,11590.11,0
22155120,16:31:23,16:31:23,2132,48,,0,0,11820.07,0
22155120,16:31:56,16:31:56,2133,49,,0,0,11947.53,0
22155120,16:32:43,16:32:43,2134,50,,0,0,12121.11,0
22155120,16:33:09,16:33:09,160,51,,0,0,12195.04,0
22155120,16:38:00,16:38:00,10160,52,,0,0,13292.71,1
22155120,16:43:20,16:43:20,162,53,,0,0,14334.22,0
22155120,16:44:16,16:44:16,163,54,,0,0,14522.34,0
22155120,16:45:29,16:45:29,164,55,,0,0,14759.38,0
22155120,16:46:34,16:46:34,165,56,,0,0,14951.14,0
22155120,16:47:51,16:47:51,166,57,,0,0,15163.22,0
22155120,16:48:40,16:48:40,167,58,,0,0,15297.16,0
22155120,16:50:45,16:50:45,168,59,,0,0,15644.47,0
22155120,16:51:42,16:51:42,169,60,,0,0,15846.16,0
22155120,16:52:51,16:52:51,170,61,,0,0,16046.65,0
22155120,16:54:28,16:54:28,4983,62,,0,0,16401.84,0
22155120,16:56:09,16:56:09,4984,63,,0,0,16647.81,0
22155120,16:57:31,16:57:31,4985,64,,0,0,16829.44,0
22155120,16:58:48,16:58:48,4986,65,,0,0,17054.34,0
22155120,17:00:45,17:00:45,4987,66,,0,0,17280.4,0
22155120,17:02:26,17:02:26,4988,67,,0,0,17474.08,0
22155120,17:04:00,17:04:00,3344,68,,1,0,17803.07,1
22156080,15:14:00,15:14:00,2880,1,,0,1,0,1
22156080,15:15:29,15:15:29,998,2,,0,0,508.04,0
22156080,15:17:20,15:17:20,999,3,,0,0,996.09,0
22156080,15:18:15,15:18:15,1000,4,,0,0,1260.52,0
22156080,15:19:09,15:19:09,1001,5,,0,0,1557.36,0
22156080,15:20:21,15:20:21,1002,6,,0,0,1911.48,0
22156080,15:20:43,15:20:43,1003,7,,0,0,2003.28,0
22156080,15:22:05,15:22:05,1004,8,,0,0,2432.08,0
22156080,15:23:00,15:23:00,1005,9,,0,0,2719.97,1
22156080,15:23:26,15:23:26,1006,10,,0,0,3051.79,0
22156080,15:24:15,15:24:15,10305,11,,0,0,3655.17,0
22156080,15:24:55,15:24:55,9562,12,,0,0,4106.11,0
22156080,15:25:58,15:25:58,9802,13,,0,0,4833.35,0
22156080,15:26:23,15:26:23,9810,14,,0,0,5141.26,0
22156080,15:27:57,15:27:57,9131,15,,0,0,5550.46,0
22156080,15:28:13,15:28:13,10399,16,,0,0,5756.81,0
22156080,15:28:42,15:28:42,9812,17,,0,0,6067.07,0
22156080,15:29:23,15:29:23,10350,18,,0,0,6548.57,0
22156080,15:31:00,15:31:00,10293,19,,1,0,7083.93,1
22156090,15:14:00,15:14:00,2880,1,,0,1,0,1
22156090,15:15:29,15:15:29,998,2,,0,0,508.04,0
22156090,15:17:20,15:17:20,999,3,,0,0,996.09,0
22156090,15:18:15,15:18:15,1000,4,,0,0,1260.52,0
22156090,15:19:09,15:19:09,1001,5,,0,0,1557.36,0
22156090,15:20:21,15:20:21,1002,6,,0,0,1911.48,0
22156090,15:20:43,15:20:43,1003,7,,0,0,2003.28,0
22156090,15:22:05,15:22:05,1004,8,,0,0,2432.08,0
22156090,15:23:00,15:23:00,1005,9,,0,0,2719.97,1
22156090,15:23:26,15:23:26,1006,10,,0,0,3051.79,0
22156090,15:24:15,15:24:15,10305,11,,0,0,3655.17,0
22156090,15:24:55,15:24:55,9562,12,,0,0,4106.11,0
22156090,15:25:58,15:25:58,9802,13,,0,0,4833.35,0
22156090,15:26:23,15:26:23,9810,14,,0,0,5141.26,0
22156090,15:27:57,15:27:57,9131,15,,0,0,5550.46,0
22156090,15:28:13,15:28:13,10399,16,,0,0,5756.81,0
22156090,15:28:42,15:28:42,9812,17,,0,0,6067.07,0
22156090,15:29:23,15:29:23,10350,18,,0,0,6548.57,0
22156090,15:31:00,15:31:00,10293,19,,1,0,7083.93,1
22157120,10:27:00,10:27:00,9947,1,,0,1,0,1
22157120,10:30:10,10:30:10,5732,2,,0,0,955.05,0
22157120,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
22157120,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
22157120,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
22157120,10:41:00,10:41:00,18,6,,0,0,7606.37,1
22157120,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
22157120,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
22157120,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
22157120,10:49:24,10:49:24,2388,10,,0,0,10563,0
22157120,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
22157120,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
22157120,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
22157120,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
22157120,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
22157120,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
22157120,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
22157120,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
22157120,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
22157120,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
22157120,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
22157120,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
22157120,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
22157120,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
22157120,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
22157120,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
22157120,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
22157120,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
22157120,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
22157120,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
22157120,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
22157120,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
22157120,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
22157120,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
22157120,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
22157120,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
22157120,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
22157120,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
22157120,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
22157120,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
22157120,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
22157120,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
22158120,21:35:00,21:35:00,10671,1,,0,1,0,1
22158120,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22158120,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22158120,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22158120,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22158120,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22158120,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22158120,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22158120,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22158120,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22158120,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22158120,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22158120,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22158120,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22158120,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22158120,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22158120,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22158120,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22158120,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22158120,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22158120,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22158120,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22158120,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22158120,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22158120,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22158120,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22158120,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22158120,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22158120,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22158120,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22158120,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22158120,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22158120,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22158120,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22158120,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22158120,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22158120,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22158120,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22159070,21:30:00,21:30:00,9654,1,,0,1,0,1
22159070,21:31:08,21:31:08,4954,2,,0,0,404.23,0
22159070,21:31:36,21:31:36,4955,3,,0,0,560.68,0
22159070,21:31:59,21:31:59,4956,4,,0,0,712.48,0
22159070,21:32:54,21:32:54,4957,5,,0,0,1006.29,0
22159070,21:33:31,21:33:31,4958,6,,0,0,1225.55,0
22159070,21:33:51,21:33:51,4959,7,,0,0,1350.4,0
22159070,21:34:33,21:34:33,82,8,,0,0,1584.72,0
22159070,21:35:21,21:35:21,83,9,,0,0,1822.34,0
22159070,21:36:07,21:36:07,7984,10,,0,0,2093.83,0
22159070,21:36:55,21:36:55,85,11,,0,0,2404.94,0
22159070,21:37:36,21:37:36,86,12,,0,0,2597.8,0
22159070,21:38:04,21:38:04,87,13,,0,0,2740.04,0
22159070,21:38:49,21:38:49,88,14,,0,0,2964.46,0
22159070,21:39:22,21:39:22,89,15,,0,0,3172,0
22159070,21:39:56,21:39:56,90,16,,0,0,3367.98,0
22159070,21:40:24,21:40:24,91,17,,0,0,3500.37,0
22159070,21:43:00,21:43:00,10161,18,,0,0,4464.92,1
22159070,21:45:10,21:45:10,8322,19,,0,0,5252.64,0
22159070,21:45:50,21:45:50,2211,20,,0,0,5482.3,0
22159070,21:46:37,21:46:37,2212,21,,0,0,5715.02,0
22159070,21:47:50,21:47:50,2213,22,,0,0,6033.88,0
22159070,21:49:00,21:49:00,9934,23,,0,0,6419.99,1
22159070,21:49:21,21:49:21,9608,24,,0,0,6571.03,0
22159070,21:49:56,21:49:56,2342,25,,0,0,6828.58,0
22159070,21:50:30,21:50:30,2343,26,,0,0,7118.64,0
22159070,21:51:05,21:51:05,2344,27,,0,0,7370.54,0
22159070,21:51:49,21:51:49,4960,28,,0,0,7676.67,0
22159070,21:52:19,21:52:19,4961,29,,0,0,7909.87,0
22159070,21:52:56,21:52:56,4962,30,,0,0,8143.5,0
22159070,21:53:29,21:53:29,4963,31,,0,0,8400.95,0
22159070,21:54:10,21:54:10,4964,32,,0,0,8711.01,0
22159070,21:54:58,21:54:58,4965,33,,0,0,9012.92,0
22159070,21:55:38,21:55:38,561,34,,0,0,9254.52,0
22159070,21:56:44,21:56:44,562,35,,0,0,9668.75,0
22159070,21:57:07,21:57:07,563,36,,0,0,9809.8,0
22159070,21:57:31,21:57:31,564,37,,0,0,9973.14,0
22159070,21:58:16,21:58:16,565,38,,0,0,10316.46,0
22159070,21:59:00,21:59:00,566,39,,0,0,10644.72,1
22159070,21:59:35,21:59:35,567,40,,0,0,10848.09,0
22159070,22:00:12,22:00:12,568,41,,0,0,11040.87,0
22159070,22:00:36,22:00:36,569,42,,0,0,11230.34,0
22159070,22:01:23,22:01:23,570,43,,0,0,11572.78,0
22159070,22:02:24,22:02:24,571,44,,0,0,11878.09,0
22159070,22:03:00,22:03:00,10748,45,,0,0,12113.84,1
22159070,22:03:21,22:03:21,573,46,,0,0,12258.44,0
22159070,22:04:06,22:04:06,4519,47,,0,0,12579.2,0
22159070,22:04:43,22:04:43,4520,48,,0,0,12903.49,0
22159070,22:05:16,22:05:16,4320,49,,0,0,13093.56,0
22159070,22:05:47,22:05:47,579,50,,0,0,13302.38,0
22159070,22:06:45,22:06:45,580,51,,0,0,13617.82,0
22159070,22:08:00,22:08:00,581,52,,0,0,14104.05,1
22159070,22:09:07,22:09:07,582,53,,0,0,14280.77,0
22159070,22:10:31,22:10:31,583,54,,0,0,14547.09,0
22159070,22:12:02,22:12:02,10805,55,,0,0,14904.39,0
22159070,22:14:17,22:14:17,4400,56,,0,0,15168.11,0
22159070,22:16:04,22:16:04,8635,57,,0,0,15594.62,0
22159070,22:16:31,22:16:31,2643,58,,0,0,15701.87,0
22159070,22:17:15,22:17:15,584,59,,0,0,15893.24,0
22159070,22:17:52,22:17:52,10304,60,,0,0,15999.04,0
22159070,22:19:00,22:19:00,10043,61,,0,0,16220.46,1
22159070,22:20:29,22:20:29,2645,62,,0,0,16563.39,0
22159070,22:23:00,22:23:00,10479,63,,1,0,17244.72,1
22159130,21:30:00,21:30:00,9654,1,,0,1,0,1
22159130,21:31:08,21:31:08,4954,2,,0,0,404.23,0
22159130,21:31:36,21:31:36,4955,3,,0,0,560.68,0
22159130,21:31:59,21:31:59,4956,4,,0,0,712.48,0
22159130,21:32:54,21:32:54,4957,5,,0,0,1006.29,0
22159130,21:33:31,21:33:31,4958,6,,0,0,1225.55,0
22159130,21:33:51,21:33:51,4959,7,,0,0,1350.4,0
22159130,21:34:33,21:34:33,82,8,,0,0,1584.72,0
22159130,21:35:21,21:35:21,83,9,,0,0,1822.34,0
22159130,21:36:07,21:36:07,7984,10,,0,0,2093.83,0
22159130,21:36:55,21:36:55,85,11,,0,0,2404.94,0
22159130,21:37:36,21:37:36,86,12,,0,0,2597.8,0
22159130,21:38:04,21:38:04,87,13,,0,0,2740.04,0
22159130,21:38:49,21:38:49,88,14,,0,0,2964.46,0
22159130,21:39:22,21:39:22,89,15,,0,0,3172,0
22159130,21:39:56,21:39:56,90,16,,0,0,3367.98,0
22159130,21:40:24,21:40:24,91,17,,0,0,3500.37,0
22159130,21:43:00,21:43:00,10161,18,,0,0,4464.92,1
22159130,21:45:10,21:45:10,8322,19,,0,0,5252.64,0
22159130,21:45:50,21:45:50,2211,20,,0,0,5482.3,0
22159130,21:46:37,21:46:37,2212,21,,0,0,5715.02,0
22159130,21:47:50,21:47:50,2213,22,,0,0,6033.88,0
22159130,21:49:00,21:49:00,9934,23,,0,0,6419.99,1
22159130,21:49:21,21:49:21,9608,24,,0,0,6571.03,0
22159130,21:49:56,21:49:56,2342,25,,0,0,6828.58,0
22159130,21:50:30,21:50:30,2343,26,,0,0,7118.64,0
22159130,21:51:05,21:51:05,2344,27,,0,0,7370.54,0
22159130,21:51:49,21:51:49,4960,28,,0,0,7676.67,0
22159130,21:52:19,21:52:19,4961,29,,0,0,7909.87,0
22159130,21:52:56,21:52:56,4962,30,,0,0,8143.5,0
22159130,21:53:29,21:53:29,4963,31,,0,0,8400.95,0
22159130,21:54:10,21:54:10,4964,32,,0,0,8711.01,0
22159130,21:54:58,21:54:58,4965,33,,0,0,9012.92,0
22159130,21:55:38,21:55:38,561,34,,0,0,9254.52,0
22159130,21:56:44,21:56:44,562,35,,0,0,9668.75,0
22159130,21:57:07,21:57:07,563,36,,0,0,9809.8,0
22159130,21:57:31,21:57:31,564,37,,0,0,9973.14,0
22159130,21:58:16,21:58:16,565,38,,0,0,10316.46,0
22159130,21:59:00,21:59:00,566,39,,0,0,10644.72,1
22159130,21:59:35,21:59:35,567,40,,0,0,10848.09,0
22159130,22:00:12,22:00:12,568,41,,0,0,11040.87,0
22159130,22:00:36,22:00:36,569,42,,0,0,11230.34,0
22159130,22:01:23,22:01:23,570,43,,0,0,11572.78,0
22159130,22:02:24,22:02:24,571,44,,0,0,11878.09,0
22159130,22:03:00,22:03:00,10748,45,,0,0,12113.84,1
22159130,22:03:21,22:03:21,573,46,,0,0,12258.44,0
22159130,22:04:06,22:04:06,4519,47,,0,0,12579.2,0
22159130,22:04:43,22:04:43,4520,48,,0,0,12903.49,0
22159130,22:05:16,22:05:16,4320,49,,0,0,13093.56,0
22159130,22:05:47,22:05:47,579,50,,0,0,13302.38,0
22159130,22:06:45,22:06:45,580,51,,0,0,13617.82,0
22159130,22:08:00,22:08:00,581,52,,0,0,14104.05,1
22159130,22:09:07,22:09:07,582,53,,0,0,14280.77,0
22159130,22:10:31,22:10:31,583,54,,0,0,14547.09,0
22159130,22:12:02,22:12:02,10805,55,,0,0,14904.39,0
22159130,22:14:17,22:14:17,4400,56,,0,0,15168.11,0
22159130,22:16:04,22:16:04,8635,57,,0,0,15594.62,0
22159130,22:16:31,22:16:31,2643,58,,0,0,15701.87,0
22159130,22:17:15,22:17:15,584,59,,0,0,15893.24,0
22159130,22:17:52,22:17:52,10304,60,,0,0,15999.04,0
22159130,22:19:00,22:19:00,10043,61,,0,0,16220.46,1
22159130,22:20:29,22:20:29,2645,62,,0,0,16563.39,0
22159130,22:23:00,22:23:00,10479,63,,1,0,17244.72,1
22160120,16:23:00,16:23:00,4187,1,,0,1,0,1
22160120,16:23:37,16:23:37,4188,2,,0,0,168.39,0
22160120,16:24:16,16:24:16,4189,3,,0,0,405.45,0
22160120,16:25:26,16:25:26,10798,4,,0,0,727.25,0
22160120,16:26:03,16:26:03,2465,5,,0,0,883,0
22160120,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
22160120,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
22160120,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
22160120,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
22160120,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
22160120,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
22160120,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
22160120,16:32:43,16:32:43,141,13,,0,0,2862.05,0
22160120,16:34:00,16:34:00,142,14,,0,0,3226.83,1
22160120,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
22160120,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
22160120,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
22160120,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
22160120,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
22160120,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
22160120,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
22160120,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
22160120,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
22160120,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
22160120,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
22160120,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
22160120,16:43:20,16:43:20,817,27,,0,0,6094.94,0
22160120,16:44:00,16:44:00,145,28,,0,0,6314.36,1
22160120,16:44:55,16:44:55,146,29,,0,0,6495.82,0
22160120,16:45:54,16:45:54,147,30,,0,0,6762.28,0
22160120,16:46:52,16:46:52,148,31,,0,0,7024.37,0
22160120,16:47:45,16:47:45,149,32,,0,0,7216.18,0
22160120,16:48:57,16:48:57,150,33,,0,0,7571.46,0
22160120,16:49:45,16:49:45,151,34,,0,0,7780.81,0
22160120,16:50:27,16:50:27,152,35,,0,0,7964.29,0
22160120,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
22160120,16:52:10,16:52:10,153,37,,0,0,8361.73,0
22160120,16:52:37,16:52:37,154,38,,0,0,8517.48,0
22160120,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
2216070,05:58:00,05:58:00,9498,1,,0,1,0,1
2216070,05:58:57,05:58:57,489,2,,0,0,741.32,0
2216070,05:59:46,05:59:46,490,3,,0,0,1288.42,0
2216070,06:00:04,06:00:04,491,4,,0,0,1479.61,0
2216070,06:00:21,06:00:21,492,5,,0,0,1630.38,0
2216070,06:01:08,06:01:08,494,6,,0,0,2022.95,0
2216070,06:01:32,06:01:32,495,7,,0,0,2166.77,0
2216070,06:01:57,06:01:57,496,8,,0,0,2384.71,0
2216070,06:02:35,06:02:35,497,9,,0,0,2719.31,0
2216070,06:03:00,06:03:00,8219,10,,0,0,2928.07,1
2216070,06:04:34,06:04:34,499,11,,0,0,3791.36,0
2216070,06:05:05,06:05:05,500,12,,0,0,4068.72,0
2216070,06:05:35,06:05:35,501,13,,0,0,4318.69,0
2216070,06:06:04,06:06:04,502,14,,0,0,4555.36,0
2216070,06:06:38,06:06:38,503,15,,0,0,4832.27,0
2216070,06:07:07,06:07:07,7667,16,,0,0,5067.54,0
2216070,06:07:30,06:07:30,505,17,,0,0,5313.25,0
2216070,06:07:42,06:07:42,7668,18,,0,0,5437.58,0
2216070,06:08:20,06:08:20,507,19,,0,0,5773.47,0
2216070,06:08:41,06:08:41,508,20,,0,0,5919.07,0
2216070,06:09:12,06:09:12,509,21,,0,0,6157.06,0
2216070,06:09:29,06:09:29,463,22,,0,0,6338.81,0
2216070,06:11:00,06:11:00,510,23,,0,0,7079.85,1
2216070,06:11:55,06:11:55,511,24,,0,0,7491.19,0
2216070,06:12:23,06:12:23,512,25,,0,0,7655.3,0
2216070,06:13:02,06:13:02,513,26,,0,0,7852.95,0
2216070,06:13:34,06:13:34,514,27,,0,0,8046.94,0
2216070,06:14:04,06:14:04,515,28,,0,0,8267.81,0
2216070,06:14:35,06:14:35,516,29,,0,0,8475.36,0
2216070,06:14:56,06:14:56,517,30,,0,0,8588.92,0
2216070,06:16:00,06:16:00,519,31,,0,0,9014.72,1
2216070,06:16:52,06:16:52,8063,32,,0,0,9317.9,0
2216070,06:17:24,06:17:24,7272,33,,0,0,9529.48,0
2216070,06:17:50,06:17:50,7274,34,,0,0,9737.85,0
2216070,06:18:20,06:18:20,7275,35,,0,0,9955.71,0
2216070,06:18:48,06:18:48,7276,36,,0,0,10145.33,0
2216070,06:19:07,06:19:07,7277,37,,0,0,10260.42,0
2216070,06:19:35,06:19:35,528,38,,0,0,10418.97,0
2216070,06:20:00,06:20:00,529,39,,0,0,10569.42,1
2216070,06:20:51,06:20:51,530,40,,0,0,10778.99,0
2216070,06:21:55,06:21:55,531,41,,0,0,11057.37,0
2216070,06:23:16,06:23:16,532,42,,0,0,11331.79,0
2216070,06:23:53,06:23:53,533,43,,0,0,11508.67,0
2216070,06:25:00,06:25:00,9822,44,,0,0,11837.27,1
2216070,06:25:33,06:25:33,8431,45,,0,0,12018.47,0
2216070,06:26:48,06:26:48,1153,46,,0,0,12353.8,0
2216070,06:28:00,06:28:00,9869,47,,1,0,12660.27,1
22161080,10:10:00,10:10:00,9873,1,,0,1,0,1
22161080,10:14:31,10:14:31,590,2,,0,0,3884.47,0
22161080,10:18:00,10:18:00,9462,3,,0,0,7310.03,1
22161080,10:18:36,10:18:36,1599,4,,0,0,7644.02,0
22161080,10:18:58,10:18:58,1600,5,,0,0,7835.53,0
22161080,10:19:42,10:19:42,1601,6,,0,0,8272.78,0
22161080,10:20:25,10:20:25,1602,7,,0,0,8735.03,0
22161080,10:21:08,10:21:08,1603,8,,0,0,9162.16,0
22161080,10:21:29,10:21:29,8191,9,,0,0,9335,0
22161080,10:21:55,10:21:55,9463,10,,0,0,9609.17,0
22161080,10:22:28,10:22:28,1606,11,,0,0,9891.63,0
22161080,10:22:56,10:22:56,1607,12,,0,0,10070.83,0
22161080,10:23:44,10:23:44,1608,13,,0,0,10417.35,0
22161080,10:23:58,10:23:58,1609,14,,0,0,10573.19,0
22161080,10:24:12,10:24:12,6495,15,,0,0,10695.07,0
22161080,10:24:40,10:24:40,4283,16,,0,0,10996.03,0
22161080,10:26:00,10:26:00,9477,17,,0,0,11632.74,1
22161080,10:27:07,10:27:07,9466,18,,0,0,12133.16,0
22161080,10:27:52,10:27:52,1610,19,,0,0,12447.89,0
22161080,10:28:19,10:28:19,1611,20,,0,0,12658.98,0
22161080,10:28:54,10:28:54,1612,21,,0,0,12883.85,0
22161080,10:29:29,10:29:29,1613,22,,0,0,13127.27,0
22161080,10:29:58,10:29:58,1614,23,,0,0,13310.86,0
22161080,10:30:25,10:30:25,1615,24,,0,0,13472.86,0
22161080,10:31:00,10:31:00,1616,25,,0,0,13668.22,1
22161080,10:31:58,10:31:58,4299,26,,0,0,13934.26,0
22161080,10:32:50,10:32:50,4300,27,,0,0,14168.74,0
22161080,10:33:29,10:33:29,4301,28,,0,0,14324.42,0
22161080,10:34:37,10:34:37,7751,29,,0,0,14642.43,0
22161080,10:35:13,10:35:13,4302,30,,0,0,14841.6,0
22161080,10:37:23,10:37:23,6546,31,,0,0,15396.88,0
22161080,10:38:54,10:38:54,4284,32,,0,0,15801.56,0
22161080,10:42:00,10:42:00,9476,33,,1,0,16693.19,1
22161090,10:10:00,10:10:00,9873,1,,0,1,0,1
22161090,10:14:31,10:14:31,590,2,,0,0,3884.47,0
22161090,10:18:00,10:18:00,9462,3,,0,0,7310.03,1
22161090,10:18:36,10:18:36,1599,4,,0,0,7644.02,0
22161090,10:18:58,10:18:58,1600,5,,0,0,7835.53,0
22161090,10:19:42,10:19:42,1601,6,,0,0,8272.78,0
22161090,10:20:25,10:20:25,1602,7,,0,0,8735.03,0
22161090,10:21:08,10:21:08,1603,8,,0,0,9162.16,0
22161090,10:21:29,10:21:29,8191,9,,0,0,9335,0
22161090,10:21:55,10:21:55,9463,10,,0,0,9609.17,0
22161090,10:22:28,10:22:28,1606,11,,0,0,9891.63,0
22161090,10:22:56,10:22:56,1607,12,,0,0,10070.83,0
22161090,10:23:44,10:23:44,1608,13,,0,0,10417.35,0
22161090,10:23:58,10:23:58,1609,14,,0,0,10573.19,0
22161090,10:24:12,10:24:12,6495,15,,0,0,10695.07,0
22161090,10:24:40,10:24:40,4283,16,,0,0,10996.03,0
22161090,10:26:00,10:26:00,9477,17,,0,0,11632.74,1
22161090,10:27:07,10:27:07,9466,18,,0,0,12133.16,0
22161090,10:27:52,10:27:52,1610,19,,0,0,12447.89,0
22161090,10:28:19,10:28:19,1611,20,,0,0,12658.98,0
22161090,10:28:54,10:28:54,1612,21,,0,0,12883.85,0
22161090,10:29:29,10:29:29,1613,22,,0,0,13127.27,0
22161090,10:29:58,10:29:58,1614,23,,0,0,13310.86,0
22161090,10:30:25,10:30:25,1615,24,,0,0,13472.86,0
22161090,10:31:00,10:31:00,1616,25,,0,0,13668.22,1
22161090,10:31:58,10:31:58,4299,26,,0,0,13934.26,0
22161090,10:32:50,10:32:50,4300,27,,0,0,14168.74,0
22161090,10:33:29,10:33:29,4301,28,,0,0,14324.42,0
22161090,10:34:37,10:34:37,7751,29,,0,0,14642.43,0
22161090,10:35:13,10:35:13,4302,30,,0,0,14841.6,0
22161090,10:37:23,10:37:23,6546,31,,0,0,15396.88,0
22161090,10:38:54,10:38:54,4284,32,,0,0,15801.56,0
22161090,10:42:00,10:42:00,9476,33,,1,0,16693.19,1
2216130,05:58:00,05:58:00,9498,1,,0,1,0,1
2216130,05:58:57,05:58:57,489,2,,0,0,741.32,0
2216130,05:59:46,05:59:46,490,3,,0,0,1288.42,0
2216130,06:00:04,06:00:04,491,4,,0,0,1479.61,0
2216130,06:00:21,06:00:21,492,5,,0,0,1630.38,0
2216130,06:01:08,06:01:08,494,6,,0,0,2022.95,0
2216130,06:01:32,06:01:32,495,7,,0,0,2166.77,0
2216130,06:01:57,06:01:57,496,8,,0,0,2384.71,0
2216130,06:02:35,06:02:35,497,9,,0,0,2719.31,0
2216130,06:03:00,06:03:00,8219,10,,0,0,2928.07,1
2216130,06:04:34,06:04:34,499,11,,0,0,3791.36,0
2216130,06:05:05,06:05:05,500,12,,0,0,4068.72,0
2216130,06:05:35,06:05:35,501,13,,0,0,4318.69,0
2216130,06:06:04,06:06:04,502,14,,0,0,4555.36,0
2216130,06:06:38,06:06:38,503,15,,0,0,4832.27,0
2216130,06:07:07,06:07:07,7667,16,,0,0,5067.54,0
2216130,06:07:30,06:07:30,505,17,,0,0,5313.25,0
2216130,06:07:42,06:07:42,7668,18,,0,0,5437.58,0
2216130,06:08:20,06:08:20,507,19,,0,0,5773.47,0
2216130,06:08:41,06:08:41,508,20,,0,0,5919.07,0
2216130,06:09:12,06:09:12,509,21,,0,0,6157.06,0
2216130,06:09:29,06:09:29,463,22,,0,0,6338.81,0
2216130,06:11:00,06:11:00,510,23,,0,0,7079.85,1
2216130,06:11:55,06:11:55,511,24,,0,0,7491.19,0
2216130,06:12:23,06:12:23,512,25,,0,0,7655.3,0
2216130,06:13:02,06:13:02,513,26,,0,0,7852.95,0
2216130,06:13:34,06:13:34,514,27,,0,0,8046.94,0
2216130,06:14:04,06:14:04,515,28,,0,0,8267.81,0
2216130,06:14:35,06:14:35,516,29,,0,0,8475.36,0
2216130,06:14:56,06:14:56,517,30,,0,0,8588.92,0
2216130,06:16:00,06:16:00,519,31,,0,0,9014.72,1
2216130,06:16:52,06:16:52,8063,32,,0,0,9317.9,0
2216130,06:17:24,06:17:24,7272,33,,0,0,9529.48,0
2216130,06:17:50,06:17:50,7274,34,,0,0,9737.85,0
2216130,06:18:20,06:18:20,7275,35,,0,0,9955.71,0
2216130,06:18:48,06:18:48,7276,36,,0,0,10145.33,0
2216130,06:19:07,06:19:07,7277,37,,0,0,10260.42,0
2216130,06:19:35,06:19:35,528,38,,0,0,10418.97,0
2216130,06:20:00,06:20:00,529,39,,0,0,10569.42,1
2216130,06:20:51,06:20:51,530,40,,0,0,10778.99,0
2216130,06:21:55,06:21:55,531,41,,0,0,11057.37,0
2216130,06:23:16,06:23:16,532,42,,0,0,11331.79,0
2216130,06:23:53,06:23:53,533,43,,0,0,11508.67,0
2216130,06:25:00,06:25:00,9822,44,,0,0,11837.27,1
2216130,06:25:33,06:25:33,8431,45,,0,0,12018.47,0
2216130,06:26:48,06:26:48,1153,46,,0,0,12353.8,0
2216130,06:28:00,06:28:00,9869,47,,1,0,12660.27,1
22163070,25:54:00,25:54:00,10714,1,,0,1,0,1
22163070,25:54:20,25:54:20,2012,2,,0,0,282.42,0
22163070,25:55:33,25:55:33,6012,3,,0,0,1222,0
22163070,25:55:43,25:55:43,6013,4,,0,0,1328,0
22163070,25:57:00,25:57:00,6014,5,,0,0,2031.32,1
22163070,25:57:58,25:57:58,9616,6,,0,0,2775.14,0
22163070,25:58:40,25:58:40,6017,7,,0,0,3452.14,0
22163070,26:01:30,26:01:30,67,8,,0,0,6181.03,0
22163070,26:02:00,26:02:00,9499,9,,0,0,6716.79,1
22163070,26:04:00,26:04:00,69,10,,0,0,7431.57,1
22163070,26:05:52,26:05:52,9496,11,,0,0,8663.43,0
22163070,26:07:57,26:07:57,93,12,,0,0,10271.11,0
22163070,26:09:00,26:09:00,94,13,,0,0,10968.94,1
22163070,26:10:53,26:10:53,95,14,,0,0,12052.51,0
22163070,26:11:43,26:11:43,96,15,,0,0,12516.88,0
22163070,26:12:33,26:12:33,97,16,,0,0,13044.41,0
22163070,26:13:36,26:13:36,98,17,,0,0,13642,0
22163070,26:15:00,26:15:00,9951,18,N Rideau,0,0,14304.62,1
22163070,26:15:57,26:15:57,7581,19,N Rideau,0,0,15101.41,0
22163070,26:21:04,26:21:04,2593,20,N Rideau,0,0,18246.69,0
22163070,26:21:53,26:21:53,10042,21,N Rideau,0,0,18574.27,0
22163070,26:22:12,26:22:12,10234,22,N Rideau,0,0,18735.6,0
22163070,26:22:41,26:22:41,2596,23,N Rideau,0,0,19118.73,0
22163070,26:22:53,26:22:53,2597,24,N Rideau,0,0,19242.53,0
22163070,26:23:09,26:23:09,9092,25,N Rideau,0,0,19379.62,0
22163070,26:23:29,26:23:29,10057,26,N Rideau,0,0,19560.58,0
22163070,26:24:01,26:24:01,10008,27,N Rideau,0,0,19839.68,0
22163070,26:24:36,26:24:36,10006,28,N Rideau,0,0,20118.13,0
22163070,26:25:46,26:25:46,8977,29,N Rideau,0,0,20548.9,0
22163070,26:26:03,26:26:03,10736,30,N Rideau,0,0,20749.01,0
22163070,26:26:22,26:26:22,2654,31,N Rideau,0,0,20952.35,0
22163070,26:27:01,26:27:01,9450,32,N Rideau,0,0,21339.05,0
22163070,26:28:00,26:28:00,9833,33,N Rideau,1,0,22264.41,1
22163130,25:54:00,25:54:00,10714,1,,0,1,0,1
22163130,25:54:20,25:54:20,2012,2,,0,0,282.42,0
22163130,25:55:33,25:55:33,6012,3,,0,0,1222,0
22163130,25:55:43,25:55:43,6013,4,,0,0,1328,0
22163130,25:57:00,25:57:00,6014,5,,0,0,2031.32,1
22163130,25:57:58,25:57:58,9616,6,,0,0,2775.14,0
22163130,25:58:40,25:58:40,6017,7,,0,0,3452.14,0
22163130,26:01:30,26:01:30,67,8,,0,0,6181.03,0
22163130,26:02:00,26:02:00,9499,9,,0,0,6716.79,1
22163130,26:04:00,26:04:00,69,10,,0,0,7431.57,1
22163130,26:05:52,26:05:52,9496,11,,0,0,8663.43,0
22163130,26:07:57,26:07:57,93,12,,0,0,10271.11,0
22163130,26:09:00,26:09:00,94,13,,0,0,10968.94,1
22163130,26:10:53,26:10:53,95,14,,0,0,12052.51,0
22163130,26:11:43,26:11:43,96,15,,0,0,12516.88,0
22163130,26:12:33,26:12:33,97,16,,0,0,13044.41,0
22163130,26:13:36,26:13:36,98,17,,0,0,13642,0
22163130,26:15:00,26:15:00,9951,18,N Rideau,0,0,14304.62,1
22163130,26:15:57,26:15:57,7581,19,N Rideau,0,0,15101.41,0
22163130,26:21:04,26:21:04,2593,20,N Rideau,0,0,18246.69,0
22163130,26:21:53,26:21:53,10042,21,N Rideau,0,0,18574.27,0
22163130,26:22:12,26:22:12,10234,22,N Rideau,0,0,18735.6,0
22163130,26:22:41,26:22:41,2596,23,N Rideau,0,0,19118.73,0
22163130,26:22:53,26:22:53,2597,24,N Rideau,0,0,19242.53,0
22163130,26:23:09,26:23:09,9092,25,N Rideau,0,0,19379.62,0
22163130,26:23:29,26:23:29,10057,26,N Rideau,0,0,19560.58,0
22163130,26:24:01,26:24:01,10008,27,N Rideau,0,0,19839.68,0
22163130,26:24:36,26:24:36,10006,28,N Rideau,0,0,20118.13,0
22163130,26:25:46,26:25:46,8977,29,N Rideau,0,0,20548.9,0
22163130,26:26:03,26:26:03,10736,30,N Rideau,0,0,20749.01,0
22163130,26:26:22,26:26:22,2654,31,N Rideau,0,0,20952.35,0
22163130,26:27:01,26:27:01,9450,32,N Rideau,0,0,21339.05,0
22163130,26:28:00,26:28:00,9833,33,N Rideau,1,0,22264.41,1
22164020,15:47:00,15:47:00,10017,1,,0,1,0,1
22164020,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164020,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164020,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164020,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164020,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164020,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164020,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164020,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164020,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164020,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164020,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164020,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164020,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164020,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164020,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164020,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164020,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164020,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164020,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164020,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164020,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164020,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164020,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164020,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164020,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164020,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164020,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164020,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164020,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164020,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164020,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164020,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164020,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164020,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164020,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164020,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164020,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164020,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164020,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164020,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164020,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164020,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164020,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164020,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164020,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164020,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164020,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164020,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164020,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164020,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164020,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164020,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164020,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164020,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164020,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164020,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164020,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164020,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164020,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164020,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164020,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164020,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164020,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164020,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164030,15:47:00,15:47:00,10017,1,,0,1,0,1
22164030,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164030,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164030,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164030,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164030,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164030,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164030,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164030,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164030,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164030,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164030,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164030,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164030,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164030,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164030,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164030,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164030,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164030,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164030,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164030,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164030,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164030,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164030,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164030,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164030,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164030,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164030,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164030,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164030,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164030,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164030,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164030,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164030,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164030,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164030,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164030,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164030,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164030,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164030,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164030,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164030,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164030,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164030,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164030,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164030,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164030,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164030,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164030,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164030,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164030,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164030,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164030,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164030,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164030,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164030,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164030,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164030,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164030,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164030,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164030,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164030,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164030,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164030,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164030,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164040,15:47:00,15:47:00,10017,1,,0,1,0,1
22164040,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164040,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164040,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164040,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164040,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164040,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164040,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164040,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164040,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164040,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164040,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164040,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164040,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164040,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164040,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164040,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164040,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164040,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164040,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164040,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164040,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164040,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164040,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164040,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164040,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164040,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164040,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164040,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164040,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164040,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164040,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164040,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164040,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164040,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164040,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164040,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164040,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164040,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164040,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164040,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164040,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164040,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164040,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164040,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164040,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164040,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164040,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164040,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164040,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164040,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164040,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164040,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164040,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164040,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164040,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164040,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164040,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164040,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164040,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164040,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164040,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164040,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164040,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164040,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164050,15:47:00,15:47:00,10017,1,,0,1,0,1
22164050,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164050,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164050,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164050,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164050,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164050,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164050,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164050,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164050,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164050,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164050,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164050,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164050,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164050,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164050,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164050,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164050,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164050,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164050,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164050,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164050,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164050,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164050,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164050,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164050,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164050,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164050,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164050,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164050,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164050,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164050,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164050,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164050,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164050,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164050,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164050,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164050,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164050,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164050,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164050,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164050,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164050,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164050,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164050,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164050,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164050,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164050,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164050,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164050,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164050,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164050,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164050,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164050,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164050,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164050,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164050,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164050,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164050,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164050,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164050,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164050,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164050,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164050,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164050,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164060,15:47:00,15:47:00,10017,1,,0,1,0,1
22164060,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164060,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164060,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164060,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164060,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164060,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164060,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164060,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164060,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164060,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164060,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164060,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164060,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164060,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164060,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164060,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164060,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164060,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164060,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164060,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164060,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164060,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164060,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164060,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164060,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164060,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164060,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164060,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164060,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164060,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164060,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164060,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164060,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164060,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164060,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164060,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164060,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164060,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164060,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164060,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164060,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164060,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164060,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164060,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164060,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164060,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164060,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164060,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164060,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164060,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164060,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164060,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164060,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164060,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164060,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164060,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164060,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164060,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164060,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164060,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164060,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164060,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164060,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164060,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164100,15:47:00,15:47:00,10017,1,,0,1,0,1
22164100,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164100,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164100,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164100,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164100,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164100,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164100,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164100,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164100,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164100,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164100,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164100,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164100,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164100,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164100,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164100,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164100,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164100,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164100,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164100,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164100,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164100,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164100,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164100,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164100,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164100,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164100,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164100,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164100,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164100,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164100,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164100,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164100,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164100,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164100,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164100,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164100,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164100,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164100,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164100,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164100,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164100,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164100,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164100,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164100,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164100,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164100,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164100,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164100,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164100,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164100,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164100,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164100,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164100,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164100,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164100,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164100,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164100,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164100,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164100,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164100,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164100,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164100,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164100,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164110,15:47:00,15:47:00,10017,1,,0,1,0,1
22164110,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164110,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164110,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164110,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164110,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164110,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164110,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164110,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164110,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164110,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164110,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164110,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164110,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164110,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164110,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164110,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164110,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164110,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164110,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164110,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164110,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164110,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164110,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164110,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164110,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164110,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164110,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164110,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164110,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164110,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164110,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164110,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164110,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164110,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164110,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164110,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164110,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164110,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164110,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164110,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164110,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164110,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164110,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164110,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164110,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164110,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164110,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164110,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164110,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164110,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164110,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164110,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164110,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164110,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164110,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164110,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164110,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164110,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164110,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164110,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164110,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164110,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164110,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164110,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164140,15:47:00,15:47:00,10017,1,,0,1,0,1
22164140,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164140,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164140,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164140,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164140,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164140,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164140,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164140,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164140,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164140,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164140,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164140,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164140,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164140,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164140,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164140,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164140,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164140,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164140,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164140,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164140,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164140,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164140,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164140,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164140,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164140,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164140,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164140,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164140,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164140,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164140,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164140,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164140,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164140,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164140,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164140,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164140,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164140,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164140,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164140,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164140,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164140,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164140,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164140,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164140,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164140,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164140,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164140,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164140,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164140,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164140,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164140,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164140,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164140,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164140,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164140,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164140,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164140,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164140,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164140,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164140,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164140,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164140,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164140,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22164150,15:47:00,15:47:00,10017,1,,0,1,0,1
22164150,15:49:52,15:49:52,4339,2,,0,0,816.65,0
22164150,15:50:40,15:50:40,4340,3,,0,0,1014.11,0
22164150,15:51:38,15:51:38,4341,4,,0,0,1269.75,0
22164150,15:52:36,15:52:36,5425,5,,0,0,1491.58,0
22164150,15:53:52,15:53:52,8054,6,,0,0,1804,0
22164150,15:54:50,15:54:50,5874,7,,0,0,2025.78,0
22164150,15:56:26,15:56:26,5875,8,,0,0,2370.76,0
22164150,15:57:14,15:57:14,5876,9,,0,0,2543.54,0
22164150,15:57:52,15:57:52,5877,10,,0,0,2709.96,0
22164150,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
22164150,15:59:58,15:59:58,4456,12,,0,0,3288.69,0
22164150,16:00:23,16:00:23,4457,13,,0,0,3437.8,0
22164150,16:00:54,16:00:54,5879,14,,0,0,3642.82,0
22164150,16:01:24,16:01:24,5880,15,,0,0,3814.06,0
22164150,16:01:43,16:01:43,5881,16,,0,0,3918.89,0
22164150,16:02:08,16:02:08,5882,17,,0,0,4078.72,0
22164150,16:02:36,16:02:36,5883,18,,0,0,4238.9,0
22164150,16:02:57,16:02:57,5884,19,,0,0,4357.93,0
22164150,16:03:28,16:03:28,5886,20,,0,0,4588.65,0
22164150,16:03:56,16:03:56,5887,21,,0,0,4752.62,0
22164150,16:04:44,16:04:44,5888,22,,0,0,5134.26,0
22164150,16:05:30,16:05:30,5889,23,,0,0,5433.11,0
22164150,16:06:34,16:06:34,5890,24,,0,0,5779.98,0
22164150,16:06:59,16:06:59,5891,25,,0,0,5927.44,0
22164150,16:07:39,16:07:39,5892,26,,0,0,6164.29,0
22164150,16:08:21,16:08:21,5893,27,,0,0,6416.36,0
22164150,16:09:03,16:09:03,5894,28,,0,0,6674.54,0
22164150,16:09:44,16:09:44,5895,29,,0,0,6899.11,0
22164150,16:10:28,16:10:28,426,30,,0,0,7082.05,0
22164150,16:11:12,16:11:12,427,31,,0,0,7310.31,0
22164150,16:12:00,16:12:00,428,32,,0,0,7594.52,1
22164150,16:16:20,16:16:20,7396,33,,0,0,8317.8,0
22164150,16:17:05,16:17:05,4381,34,,0,0,8438.59,0
22164150,16:18:00,16:18:00,4382,35,,0,0,8648.52,0
22164150,16:19:00,16:19:00,8669,36,,0,0,8848.74,1
22164150,16:21:01,16:21:01,1242,37,,0,0,9036.63,0
22164150,16:23:09,16:23:09,1244,38,,0,0,9320.73,0
22164150,16:24:57,16:24:57,1245,39,,0,0,9547.42,0
22164150,16:26:45,16:26:45,1246,40,,0,0,9783.94,0
22164150,16:28:00,16:28:00,9833,41,,0,0,9917.62,1
22164150,16:33:56,16:33:56,2658,42,,0,0,10570.28,0
22164150,16:35:49,16:35:49,2659,43,,0,0,10790.44,0
22164150,16:38:00,16:38:00,9868,44,,0,0,11072.96,1
22164150,16:39:23,16:39:23,441,45,,0,0,11301.36,0
22164150,16:40:20,16:40:20,442,46,,0,0,11470.03,0
22164150,16:41:22,16:41:22,443,47,,0,0,11650.01,0
22164150,16:43:12,16:43:12,444,48,,0,0,11885.74,0
22164150,16:44:14,16:44:14,445,49,,0,0,12043.34,0
22164150,16:46:00,16:46:00,446,50,,0,0,12333.27,1
22164150,16:46:52,16:46:52,447,51,,0,0,12493.54,0
22164150,16:48:20,16:48:20,7267,52,,0,0,12746.98,0
22164150,16:49:26,16:49:26,7268,53,,0,0,12966.22,0
22164150,16:50:05,16:50:05,7269,54,,0,0,13092.13,0
22164150,16:51:11,16:51:11,7271,55,,0,0,13345.85,0
22164150,16:52:00,16:52:00,453,56,,0,0,13521.27,0
22164150,16:54:00,16:54:00,455,57,,0,0,13847.88,1
22164150,16:57:46,16:57:46,9896,58,,0,0,14300.53,0
22164150,16:59:00,16:59:00,5896,59,,0,0,14449.05,1
22164150,17:00:13,17:00:13,5897,60,,0,0,14619.85,0
22164150,17:01:13,17:01:13,10148,61,,0,0,14796.72,0
22164150,17:02:22,17:02:22,5899,62,,0,0,14990.42,0
22164150,17:04:36,17:04:36,5900,63,,0,0,15294.36,0
22164150,17:09:51,17:09:51,990,64,,0,0,15834.93,0
22164150,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
22165120,09:06:00,09:06:00,9654,1,,0,1,0,1
22165120,09:06:56,09:06:56,557,2,,0,0,551.25,0
22165120,09:08:20,09:08:20,3345,3,,0,0,934.88,0
22165120,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
22165120,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
22165120,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
22165120,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
22165120,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
22165120,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
22165120,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
22165120,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
22165120,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
22165120,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
22165120,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
22165120,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
22165120,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
22165120,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
22165120,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
22165120,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
22165120,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
22165120,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
22165120,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
22165120,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
22165120,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
22165120,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
22165120,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
22165120,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
22165120,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
22165120,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
22165120,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
22165120,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
22165120,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
22165120,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
22165120,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
22165120,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
22165120,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
22165120,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
22165120,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
22165120,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
22165120,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
22165120,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
22165120,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
22165120,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
22165120,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
22165120,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
22165120,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
22165120,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
22165120,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
22165120,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
22165120,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
22165120,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
22165120,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
22165120,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
22165120,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
22165120,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
22165120,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
22165120,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
22165120,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
22165120,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
22165120,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
22165120,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
22165120,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
22165120,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
22165120,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
22165120,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
22165120,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
22165120,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
22165120,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
22165120,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
22165120,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
22165120,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
22165120,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
22165120,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
22165120,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
22165120,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
22165120,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
22165120,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
22165120,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
22165120,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
22165120,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
22165120,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
22165120,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
22166070,16:29:00,16:29:00,6607,1,,0,1,0,1
22166070,16:29:59,16:29:59,3065,2,,0,0,550.24,0
22166070,16:31:03,16:31:03,3066,3,,0,0,1230.78,0
22166070,16:31:49,16:31:49,3067,4,,0,0,1716.35,0
22166070,16:32:37,16:32:37,3399,5,,0,0,2185.36,0
22166070,16:33:16,16:33:16,3400,6,,0,0,2470.73,0
22166070,16:33:52,16:33:52,3401,7,,0,0,2720.93,0
22166070,16:34:17,16:34:17,3402,8,,0,0,2897.11,0
22166070,16:34:35,16:34:35,3403,9,,0,0,3030.96,0
22166070,16:35:00,16:35:00,3032,10,,0,0,3264.47,1
22166070,16:35:22,16:35:22,3033,11,,0,0,3481.89,0
22166070,16:35:48,16:35:48,3404,12,,0,0,3695.85,0
22166070,16:35:58,16:35:58,3405,13,,0,0,3785.05,0
22166070,16:36:37,16:36:37,3406,14,,0,0,4185.4,0
22166070,16:37:03,16:37:03,3407,15,,0,0,4454.13,0
22166070,16:37:44,16:37:44,3408,16,,0,0,4843.9,0
22166070,16:38:52,16:38:52,3037,17,,0,0,5079.97,0
22166070,16:39:04,16:39:04,3038,18,,0,0,5173.37,0
22166070,16:39:32,16:39:32,3039,19,,0,0,5410.44,0
22166070,16:39:53,16:39:53,3040,20,,0,0,5591.24,0
22166070,16:40:30,16:40:30,4856,21,,0,0,5967.26,0
22166070,16:41:00,16:41:00,4857,22,,0,0,6244.23,1
22166070,16:41:21,16:41:21,6583,23,,0,0,6361.64,0
22166070,16:41:54,16:41:54,7977,24,,0,0,6570.21,0
22166070,16:42:48,16:42:48,7978,25,,0,0,6900.03,0
22166070,16:43:10,16:43:10,7979,26,,0,0,7042.02,0
22166070,16:44:11,16:44:11,10269,27,,0,0,7375.93,0
22166070,16:45:14,16:45:14,10267,28,,0,0,7740.34,0
22166070,16:46:00,16:46:00,10265,29,,1,0,8016.29,1
22166130,16:29:00,16:29:00,6607,1,,0,1,0,1
22166130,16:29:59,16:29:59,3065,2,,0,0,550.24,0
22166130,16:31:03,16:31:03,3066,3,,0,0,1230.78,0
22166130,16:31:49,16:31:49,3067,4,,0,0,1716.35,0
22166130,16:32:37,16:32:37,3399,5,,0,0,2185.36,0
22166130,16:33:16,16:33:16,3400,6,,0,0,2470.73,0
22166130,16:33:52,16:33:52,3401,7,,0,0,2720.93,0
22166130,16:34:17,16:34:17,3402,8,,0,0,2897.11,0
22166130,16:34:35,16:34:35,3403,9,,0,0,3030.96,0
22166130,16:35:00,16:35:00,3032,10,,0,0,3264.47,1
22166130,16:35:22,16:35:22,3033,11,,0,0,3481.89,0
22166130,16:35:48,16:35:48,3404,12,,0,0,3695.85,0
22166130,16:35:58,16:35:58,3405,13,,0,0,3785.05,0
22166130,16:36:37,16:36:37,3406,14,,0,0,4185.4,0
22166130,16:37:03,16:37:03,3407,15,,0,0,4454.13,0
22166130,16:37:44,16:37:44,3408,16,,0,0,4843.9,0
22166130,16:38:52,16:38:52,3037,17,,0,0,5079.97,0
22166130,16:39:04,16:39:04,3038,18,,0,0,5173.37,0
22166130,16:39:32,16:39:32,3039,19,,0,0,5410.44,0
22166130,16:39:53,16:39:53,3040,20,,0,0,5591.24,0
22166130,16:40:30,16:40:30,4856,21,,0,0,5967.26,0
22166130,16:41:00,16:41:00,4857,22,,0,0,6244.23,1
22166130,16:41:21,16:41:21,6583,23,,0,0,6361.64,0
22166130,16:41:54,16:41:54,7977,24,,0,0,6570.21,0
22166130,16:42:48,16:42:48,7978,25,,0,0,6900.03,0
22166130,16:43:10,16:43:10,7979,26,,0,0,7042.02,0
22166130,16:44:11,16:44:11,10269,27,,0,0,7375.93,0
22166130,16:45:14,16:45:14,10267,28,,0,0,7740.34,0
22166130,16:46:00,16:46:00,10265,29,,1,0,8016.29,1
22167010,10:20:00,10:20:00,8683,1,,0,1,0,1
22167010,10:20:06,10:20:06,1920,2,,0,0,78.88,0
22167010,10:20:59,10:20:59,7785,3,,0,0,448.14,0
22167010,10:21:20,10:21:20,1922,4,,0,0,579.95,0
22167010,10:21:58,10:21:58,6919,5,,0,0,824.03,0
22167010,10:22:32,10:22:32,6920,6,,0,0,1103.18,0
22167010,10:22:54,10:22:54,6921,7,,0,0,1274.04,0
22167010,10:23:15,10:23:15,6922,8,,0,0,1421.44,0
22167010,10:24:00,10:24:00,6923,9,,0,0,1800.9,1
22167010,10:25:29,10:25:29,10363,10,,0,0,2350.81,0
22167010,10:26:01,10:26:01,7063,11,,0,0,2530.25,0
22167010,10:26:34,10:26:34,8958,12,,0,0,2698.45,0
22167010,10:27:15,10:27:15,7788,13,,0,0,2952.21,0
22167010,10:27:46,10:27:46,9618,14,,0,0,3191.71,0
22167010,10:29:20,10:29:20,5572,15,,0,0,3902.92,0
22167010,10:30:38,10:30:38,6925,16,,0,0,4357.2,0
22167010,10:31:29,10:31:29,8157,17,,0,0,4724.5,0
22167010,10:34:00,10:34:00,10535,18,,1,0,5813.73,1
22168080,10:34:00,10:34:00,10017,1,,0,1,0,1
22168080,10:35:55,10:35:55,4339,2,,0,0,816.65,0
22168080,10:36:27,10:36:27,4340,3,,0,0,1014.11,0
22168080,10:37:05,10:37:05,4341,4,,0,0,1269.75,0
22168080,10:37:44,10:37:44,5425,5,,0,0,1491.58,0
22168080,10:38:35,10:38:35,8054,6,,0,0,1804,0
22168080,10:39:13,10:39:13,5874,7,,0,0,2025.78,0
22168080,10:40:17,10:40:17,5875,8,,0,0,2370.76,0
22168080,10:40:49,10:40:49,5876,9,,0,0,2543.54,0
22168080,10:41:15,10:41:15,5877,10,,0,0,2709.96,0
22168080,10:42:00,10:42:00,4455,11,,0,0,2947.45,1
22168080,10:42:49,10:42:49,4456,12,,0,0,3288.69,0
22168080,10:43:10,10:43:10,4457,13,,0,0,3437.8,0
22168080,10:43:36,10:43:36,5879,14,,0,0,3642.82,0
22168080,10:44:02,10:44:02,5880,15,,0,0,3814.06,0
22168080,10:44:18,10:44:18,5881,16,,0,0,3918.89,0
22168080,10:44:39,10:44:39,5882,17,,0,0,4078.72,0
22168080,10:45:03,10:45:03,5883,18,,0,0,4238.9,0
22168080,10:45:21,10:45:21,5884,19,,0,0,4357.93,0
22168080,10:45:46,10:45:46,5886,20,,0,0,4588.65,0
22168080,10:46:11,10:46:11,5887,21,,0,0,4752.62,0
22168080,10:46:51,10:46:51,5888,22,,0,0,5134.26,0
22168080,10:47:30,10:47:30,5889,23,,0,0,5433.11,0
22168080,10:48:24,10:48:24,5890,24,,0,0,5779.98,0
22168080,10:48:45,10:48:45,5891,25,,0,0,5927.44,0
22168080,10:49:19,10:49:19,5892,26,,0,0,6164.29,0
22168080,10:49:54,10:49:54,5893,27,,0,0,6416.36,0
22168080,10:50:30,10:50:30,5894,28,,0,0,6674.54,0
22168080,10:51:05,10:51:05,5895,29,,0,0,6899.11,0
22168080,10:51:42,10:51:42,426,30,,0,0,7082.05,0
22168080,10:52:19,10:52:19,427,31,,0,0,7310.31,0
22168080,10:53:00,10:53:00,428,32,,0,0,7594.52,1
22168080,10:55:28,10:55:28,7396,33,,0,0,8317.8,0
22168080,10:55:54,10:55:54,4381,34,,0,0,8438.59,0
22168080,10:56:26,10:56:26,4382,35,,0,0,8648.52,0
22168080,10:57:00,10:57:00,8669,36,,0,0,8848.74,1
22168080,10:58:21,10:58:21,1242,37,,0,0,9036.63,0
22168080,10:59:46,10:59:46,1244,38,,0,0,9320.73,0
22168080,11:00:58,11:00:58,1245,39,,0,0,9547.42,0
22168080,11:02:10,11:02:10,1246,40,,0,0,9783.94,0
22168080,11:03:00,11:03:00,9833,41,,0,0,9917.62,1
22168080,11:04:46,11:04:46,2658,42,,0,0,10570.28,0
22168080,11:05:20,11:05:20,2659,43,,0,0,10790.44,0
22168080,11:06:00,11:06:00,9868,44,,0,0,11072.96,1
22168080,11:07:02,11:07:02,441,45,,0,0,11301.36,0
22168080,11:07:45,11:07:45,442,46,,0,0,11470.03,0
22168080,11:08:31,11:08:31,443,47,,0,0,11650.01,0
22168080,11:09:54,11:09:54,444,48,,0,0,11885.74,0
22168080,11:10:40,11:10:40,445,49,,0,0,12043.34,0
22168080,11:12:00,11:12:00,446,50,,0,0,12333.27,1
22168080,11:12:39,11:12:39,447,51,,0,0,12493.54,0
22168080,11:13:45,11:13:45,7267,52,,0,0,12746.98,0
22168080,11:14:35,11:14:35,7268,53,,0,0,12966.22,0
22168080,11:15:03,11:15:03,7269,54,,0,0,13092.13,0
22168080,11:15:53,11:15:53,7271,55,,0,0,13345.85,0
22168080,11:16:30,11:16:30,453,56,,0,0,13521.27,0
22168080,11:18:00,11:18:00,455,57,,0,0,13847.88,1
22168080,11:19:30,11:19:30,9896,58,,0,0,14300.53,0
22168080,11:20:00,11:20:00,5896,59,,0,0,14449.05,1
22168080,11:20:42,11:20:42,5897,60,,0,0,14619.85,0
22168080,11:21:17,11:21:17,10148,61,,0,0,14796.72,0
22168080,11:21:58,11:21:58,5899,62,,0,0,14990.42,0
22168080,11:23:16,11:23:16,5900,63,,0,0,15294.36,0
22168080,11:26:19,11:26:19,990,64,,0,0,15834.93,0
22168080,11:27:00,11:27:00,10737,65,,1,0,16061.27,1
22168090,10:34:00,10:34:00,10017,1,,0,1,0,1
22168090,10:35:55,10:35:55,4339,2,,0,0,816.65,0
22168090,10:36:27,10:36:27,4340,3,,0,0,1014.11,0
22168090,10:37:05,10:37:05,4341,4,,0,0,1269.75,0
22168090,10:37:44,10:37:44,5425,5,,0,0,1491.58,0
22168090,10:38:35,10:38:35,8054,6,,0,0,1804,0
22168090,10:39:13,10:39:13,5874,7,,0,0,2025.78,0
22168090,10:40:17,10:40:17,5875,8,,0,0,2370.76,0
22168090,10:40:49,10:40:49,5876,9,,0,0,2543.54,0
22168090,10:41:15,10:41:15,5877,10,,0,0,2709.96,0
22168090,10:42:00,10:42:00,4455,11,,0,0,2947.45,1
22168090,10:42:49,10:42:49,4456,12,,0,0,3288.69,0
22168090,10:43:10,10:43:10,4457,13,,0,0,3437.8,0
22168090,10:43:36,10:43:36,5879,14,,0,0,3642.82,0
22168090,10:44:02,10:44:02,5880,15,,0,0,3814.06,0
22168090,10:44:18,10:44:18,5881,16,,0,0,3918.89,0
22168090,10:44:39,10:44:39,5882,17,,0,0,4078.72,0
22168090,10:45:03,10:45:03,5883,18,,0,0,4238.9,0
22168090,10:45:21,10:45:21,5884,19,,0,0,4357.93,0
22168090,10:45:46,10:45:46,5886,20,,0,0,4588.65,0
22168090,10:46:11,10:46:11,5887,21,,0,0,4752.62,0
22168090,10:46:51,10:46:51,5888,22,,0,0,5134.26,0
22168090,10:47:30,10:47:30,5889,23,,0,0,5433.11,0
22168090,10:48:24,10:48:24,5890,24,,0,0,5779.98,0
22168090,10:48:45,10:48:45,5891,25,,0,0,5927.44,0
22168090,10:49:19,10:49:19,5892,26,,0,0,6164.29,0
22168090,10:49:54,10:49:54,5893,27,,0,0,6416.36,0
22168090,10:50:30,10:50:30,5894,28,,0,0,6674.54,0
22168090,10:51:05,10:51:05,5895,29,,0,0,6899.11,0
22168090,10:51:42,10:51:42,426,30,,0,0,7082.05,0
22168090,10:52:19,10:52:19,427,31,,0,0,7310.31,0
22168090,10:53:00,10:53:00,428,32,,0,0,7594.52,1
22168090,10:55:28,10:55:28,7396,33,,0,0,8317.8,0
22168090,10:55:54,10:55:54,4381,34,,0,0,8438.59,0
22168090,10:56:26,10:56:26,4382,35,,0,0,8648.52,0
22168090,10:57:00,10:57:00,8669,36,,0,0,8848.74,1
22168090,10:58:21,10:58:21,1242,37,,0,0,9036.63,0
22168090,10:59:46,10:59:46,1244,38,,0,0,9320.73,0
22168090,11:00:58,11:00:58,1245,39,,0,0,9547.42,0
22168090,11:02:10,11:02:10,1246,40,,0,0,9783.94,0
22168090,11:03:00,11:03:00,9833,41,,0,0,9917.62,1
22168090,11:04:46,11:04:46,2658,42,,0,0,10570.28,0
22168090,11:05:20,11:05:20,2659,43,,0,0,10790.44,0
22168090,11:06:00,11:06:00,9868,44,,0,0,11072.96,1
22168090,11:07:02,11:07:02,441,45,,0,0,11301.36,0
22168090,11:07:45,11:07:45,442,46,,0,0,11470.03,0
22168090,11:08:31,11:08:31,443,47,,0,0,11650.01,0
22168090,11:09:54,11:09:54,444,48,,0,0,11885.74,0
22168090,11:10:40,11:10:40,445,49,,0,0,12043.34,0
22168090,11:12:00,11:12:00,446,50,,0,0,12333.27,1
22168090,11:12:39,11:12:39,447,51,,0,0,12493.54,0
22168090,11:13:45,11:13:45,7267,52,,0,0,12746.98,0
22168090,11:14:35,11:14:35,7268,53,,0,0,12966.22,0
22168090,11:15:03,11:15:03,7269,54,,0,0,13092.13,0
22168090,11:15:53,11:15:53,7271,55,,0,0,13345.85,0
22168090,11:16:30,11:16:30,453,56,,0,0,13521.27,0
22168090,11:18:00,11:18:00,455,57,,0,0,13847.88,1
22168090,11:19:30,11:19:30,9896,58,,0,0,14300.53,0
22168090,11:20:00,11:20:00,5896,59,,0,0,14449.05,1
22168090,11:20:42,11:20:42,5897,60,,0,0,14619.85,0
22168090,11:21:17,11:21:17,10148,61,,0,0,14796.72,0
22168090,11:21:58,11:21:58,5899,62,,0,0,14990.42,0
22168090,11:23:16,11:23:16,5900,63,,0,0,15294.36,0
22168090,11:26:19,11:26:19,990,64,,0,0,15834.93,0
22168090,11:27:00,11:27:00,10737,65,,1,0,16061.27,1
2217010,23:10:00,23:10:00,10149,1,,0,1,0,1
2217010,23:11:20,23:11:20,1739,2,,0,0,1184.4,0
2217010,23:11:38,23:11:38,1740,3,,0,0,1323.97,0
2217010,23:11:59,23:11:59,1323,4,,0,0,1636.59,0
2217010,23:12:14,23:12:14,1324,5,,0,0,1845.16,0
2217010,23:12:37,23:12:37,362,6,,0,0,2115.72,0
2217010,23:14:08,23:14:08,7945,7,,0,0,3414.44,0
2217010,23:15:11,23:15:11,366,8,,0,0,4295.59,0
2217010,23:15:36,23:15:36,367,9,,0,0,4713.42,0
2217010,23:15:59,23:15:59,368,10,,0,0,5066.88,0
2217010,23:16:21,23:16:21,370,11,,0,0,5414.7,0
2217010,23:16:33,23:16:33,371,12,,0,0,5626.52,0
2217010,23:17:00,23:17:00,10503,13,,0,0,5969.6,1
2217010,23:17:36,23:17:36,373,14,,0,0,6241.52,0
2217010,23:18:23,23:18:23,375,15,,0,0,6631.58,0
2217010,23:19:01,23:19:01,376,16,,0,0,6904.87,0
2217010,23:20:27,23:20:27,1741,17,,0,0,7490.31,0
2217010,23:21:47,23:21:47,4221,18,,0,0,8017.1,0
2217010,23:22:52,23:22:52,4222,19,,0,0,8457.48,0
2217010,23:24:01,23:24:01,4223,20,,0,0,8872.15,0
2217010,23:25:33,23:25:33,4225,21,,0,0,9527.65,0
2217010,23:26:25,23:26:25,1663,22,,0,0,9891.02,0
2217010,23:27:00,23:27:00,1664,23,,0,0,10149.58,1
2217010,23:27:46,23:27:46,4613,24,,0,0,10515.44,0
2217010,23:28:13,23:28:13,10112,25,,0,0,10743.67,0
2217010,23:28:40,23:28:40,4615,26,,0,0,10973.9,0
2217010,23:28:55,23:28:55,4616,27,,0,0,11129.79,0
2217010,23:29:32,23:29:32,4617,28,,0,0,11484.1,0
2217010,23:30:16,23:30:16,5739,29,,0,0,11956.51,0
2217010,23:30:41,23:30:41,4949,30,,0,0,12172.99,0
2217010,23:31:01,23:31:01,4950,31,,0,0,12326.47,0
2217010,23:31:57,23:31:57,4839,32,,0,0,12915.29,0
2217010,23:32:38,23:32:38,4840,33,,0,0,13280.88,0
2217010,23:33:32,23:33:32,4620,34,,0,0,13753.55,0
2217010,23:34:23,23:34:23,5740,35,,0,0,14271.74,0
2217010,23:35:00,23:35:00,7939,36,,0,0,14645.74,1
2217010,23:35:59,23:35:59,237,37,,0,0,14945.52,0
2217010,23:39:37,23:39:37,8066,38,,0,0,15495.22,0
2217010,23:40:00,23:40:00,239,39,,1,0,15634.07,1
22170120,14:22:00,14:22:00,7091,1,,0,1,0,1
22170120,14:23:46,14:23:46,9503,2,,0,0,639.75,0
22170120,14:24:24,14:24:24,23,3,,0,0,863.38,0
22170120,14:25:32,14:25:32,24,4,,0,0,1221.48,0
22170120,14:26:36,14:26:36,26,5,,0,0,1563.43,0
22170120,14:27:49,14:27:49,27,6,,0,0,1962.49,0
22170120,14:28:17,14:28:17,28,7,,0,0,2125.94,0
22170120,14:28:58,14:28:58,29,8,,0,0,2339.25,0
22170120,14:30:19,14:30:19,30,9,,0,0,2736.06,0
22170120,14:31:00,14:31:00,772,10,,0,0,2916.17,1
22170120,14:32:01,14:32:01,773,11,,0,0,3288.9,0
22170120,14:32:49,14:32:49,774,12,,0,0,3584.12,0
22170120,14:33:47,14:33:47,775,13,,0,0,4036.27,0
22170120,14:34:15,14:34:15,776,14,,0,0,4209.92,0
22170120,14:34:50,14:34:50,777,15,,0,0,4432.42,0
22170120,14:35:30,14:35:30,778,16,,0,0,4640.25,0
22170120,14:36:05,14:36:05,779,17,,0,0,4854.94,0
22170120,14:36:34,14:36:34,780,18,,0,0,4979.77,0
22170120,14:36:52,14:36:52,781,19,,0,0,5078.4,0
22170120,14:37:39,14:37:39,782,20,,0,0,5362.78,0
22170120,14:38:14,14:38:14,783,21,,0,0,5570.97,0
22170120,14:38:50,14:38:50,784,22,,0,0,5822.43,0
22170120,14:39:20,14:39:20,785,23,,0,0,6057.07,0
22170120,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
22170120,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
22170120,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
22170120,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
22170120,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
22170120,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
22170120,14:46:40,14:46:40,790,30,,0,0,8647.46,0
22170120,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
22170120,14:48:42,14:48:42,792,32,,0,0,9505.17,0
22170120,14:49:23,14:49:23,793,33,,0,0,9949.75,0
22170120,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
22170120,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
22170120,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
22170120,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
22170120,14:59:30,14:59:30,990,38,,0,0,13931.87,0
22170120,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
22171020,10:11:00,10:11:00,9954,1,,0,1,0,1
22171020,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171020,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171020,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171020,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171020,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171020,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171020,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171020,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171020,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171020,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171020,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171020,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171020,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171020,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171020,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171020,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171020,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171020,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171020,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171020,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171020,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171020,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171020,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171020,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171020,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171020,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171020,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171020,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171020,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171020,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171020,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171020,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171020,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171020,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171020,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171020,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171020,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171020,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171020,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171020,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171020,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171020,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171020,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171020,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171020,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171020,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171020,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171020,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171020,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171020,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171020,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171020,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171030,10:11:00,10:11:00,9954,1,,0,1,0,1
22171030,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171030,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171030,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171030,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171030,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171030,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171030,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171030,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171030,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171030,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171030,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171030,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171030,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171030,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171030,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171030,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171030,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171030,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171030,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171030,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171030,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171030,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171030,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171030,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171030,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171030,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171030,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171030,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171030,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171030,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171030,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171030,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171030,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171030,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171030,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171030,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171030,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171030,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171030,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171030,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171030,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171030,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171030,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171030,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171030,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171030,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171030,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171030,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171030,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171030,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171030,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171030,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171040,10:11:00,10:11:00,9954,1,,0,1,0,1
22171040,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171040,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171040,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171040,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171040,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171040,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171040,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171040,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171040,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171040,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171040,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171040,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171040,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171040,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171040,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171040,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171040,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171040,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171040,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171040,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171040,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171040,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171040,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171040,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171040,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171040,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171040,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171040,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171040,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171040,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171040,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171040,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171040,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171040,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171040,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171040,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171040,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171040,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171040,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171040,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171040,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171040,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171040,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171040,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171040,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171040,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171040,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171040,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171040,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171040,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171040,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171040,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171050,10:11:00,10:11:00,9954,1,,0,1,0,1
22171050,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171050,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171050,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171050,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171050,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171050,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171050,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171050,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171050,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171050,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171050,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171050,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171050,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171050,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171050,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171050,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171050,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171050,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171050,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171050,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171050,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171050,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171050,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171050,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171050,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171050,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171050,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171050,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171050,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171050,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171050,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171050,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171050,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171050,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171050,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171050,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171050,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171050,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171050,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171050,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171050,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171050,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171050,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171050,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171050,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171050,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171050,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171050,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171050,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171050,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171050,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171050,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171060,10:11:00,10:11:00,9954,1,,0,1,0,1
22171060,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171060,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171060,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171060,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171060,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171060,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171060,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171060,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171060,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171060,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171060,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171060,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171060,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171060,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171060,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171060,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171060,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171060,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171060,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171060,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171060,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171060,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171060,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171060,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171060,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171060,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171060,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171060,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171060,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171060,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171060,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171060,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171060,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171060,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171060,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171060,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171060,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171060,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171060,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171060,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171060,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171060,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171060,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171060,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171060,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171060,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171060,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171060,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171060,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171060,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171060,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171060,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171100,10:11:00,10:11:00,9954,1,,0,1,0,1
22171100,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171100,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171100,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171100,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171100,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171100,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171100,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171100,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171100,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171100,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171100,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171100,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171100,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171100,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171100,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171100,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171100,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171100,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171100,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171100,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171100,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171100,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171100,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171100,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171100,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171100,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171100,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171100,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171100,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171100,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171100,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171100,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171100,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171100,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171100,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171100,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171100,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171100,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171100,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171100,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171100,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171100,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171100,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171100,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171100,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171100,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171100,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171100,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171100,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171100,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171100,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171100,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171110,10:11:00,10:11:00,9954,1,,0,1,0,1
22171110,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171110,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171110,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171110,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171110,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171110,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171110,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171110,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171110,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171110,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171110,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171110,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171110,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171110,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171110,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171110,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171110,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171110,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171110,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171110,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171110,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171110,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171110,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171110,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171110,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171110,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171110,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171110,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171110,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171110,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171110,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171110,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171110,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171110,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171110,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171110,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171110,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171110,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171110,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171110,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171110,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171110,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171110,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171110,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171110,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171110,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171110,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171110,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171110,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171110,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171110,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171110,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171140,10:11:00,10:11:00,9954,1,,0,1,0,1
22171140,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171140,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171140,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171140,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171140,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171140,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171140,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171140,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171140,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171140,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171140,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171140,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171140,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171140,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171140,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171140,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171140,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171140,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171140,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171140,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171140,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171140,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171140,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171140,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171140,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171140,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171140,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171140,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171140,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171140,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171140,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171140,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171140,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171140,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171140,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171140,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171140,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171140,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171140,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171140,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171140,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171140,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171140,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171140,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171140,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171140,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171140,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171140,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171140,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171140,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171140,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171140,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22171150,10:11:00,10:11:00,9954,1,,0,1,0,1
22171150,10:13:10,10:13:10,725,2,,0,0,883.29,0
22171150,10:14:35,10:14:35,102,3,,0,0,1484.85,0
22171150,10:15:37,10:15:37,103,4,,0,0,2030.57,0
22171150,10:16:55,10:16:55,104,5,,0,0,2508.95,0
22171150,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
22171150,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
22171150,10:20:57,10:20:57,795,8,,0,0,4403.01,0
22171150,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
22171150,10:23:29,10:23:29,797,10,,0,0,5364.05,0
22171150,10:23:57,10:23:57,798,11,,0,0,5490.21,0
22171150,10:24:30,10:24:30,986,12,,0,0,5704.21,0
22171150,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
22171150,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
22171150,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
22171150,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
22171150,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
22171150,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
22171150,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
22171150,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
22171150,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
22171150,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
22171150,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
22171150,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
22171150,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
22171150,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
22171150,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
22171150,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
22171150,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
22171150,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
22171150,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
22171150,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
22171150,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
22171150,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
22171150,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
22171150,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
22171150,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
22171150,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
22171150,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
22171150,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
22171150,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
22171150,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
22171150,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
22171150,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
22171150,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
22171150,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
22171150,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
22171150,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
22171150,10:48:46,10:48:46,65,49,,0,0,14464.48,0
22171150,10:49:24,10:49:24,66,50,,0,0,14729.98,0
22171150,10:50:40,10:50:40,67,51,,0,0,15305.79,0
22171150,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
22171150,10:56:00,10:56:00,486,53,,1,0,16870.38,1
22174120,08:20:00,08:20:00,9953,1,,0,1,0,1
22174120,08:21:28,08:21:28,725,2,,0,0,952.17,0
22174120,08:22:15,08:22:15,102,3,,0,0,1572.99,0
22174120,08:23:00,08:23:00,103,4,,0,0,2131.61,0
22174120,08:23:35,08:23:35,104,5,,0,0,2622.1,0
22174120,08:25:00,08:25:00,9490,6,,0,0,3659.49,1
22174120,08:26:13,08:26:13,9492,7,,0,0,4392.18,0
22174120,08:28:37,08:28:37,107,8,,0,0,6070.54,0
22174120,08:30:00,08:30:00,9498,9,,0,0,7242.44,1
22174120,08:31:00,08:31:00,489,10,,0,0,7983.76,1
22174120,08:32:26,08:32:26,490,11,,0,0,8530.86,0
22174120,08:32:57,08:32:57,491,12,,0,0,8722.05,0
22174120,08:33:27,08:33:27,492,13,,0,0,8872.82,0
22174120,08:34:08,08:34:08,493,14,,0,0,9035.77,0
22174120,08:35:32,08:35:32,881,15,,0,0,9361.29,0
22174120,08:36:58,08:36:58,882,16,,0,0,9726.18,0
22174120,08:37:36,08:37:36,883,17,,0,0,9895.78,0
22174120,08:38:22,08:38:22,884,18,,0,0,10125.86,0
22174120,08:39:05,08:39:05,885,19,,0,0,10341.47,0
22174120,08:40:17,08:40:17,886,20,,0,0,10623.85,0
22174120,08:41:08,08:41:08,887,21,,0,0,10938.41,0
22174120,08:43:00,08:43:00,888,22,,0,0,11418.57,1
22174120,08:43:24,08:43:24,889,23,,0,0,11539.06,0
22174120,08:44:05,08:44:05,890,24,,0,0,11775.95,0
22174120,08:44:34,08:44:34,891,25,,0,0,11943.95,0
22174120,08:45:15,08:45:15,892,26,,0,0,12251.39,0
22174120,08:45:37,08:45:37,8225,27,,0,0,12431.89,0
22174120,08:46:02,08:46:02,894,28,,0,0,12651.07,0
22174120,08:46:29,08:46:29,895,29,,0,0,12867.41,0
22174120,08:47:09,08:47:09,896,30,,0,0,13190.45,0
22174120,08:47:58,08:47:58,4700,31,,0,0,13575.29,0
22174120,08:48:27,08:48:27,4701,32,,0,0,13784.09,0
22174120,08:48:49,08:48:49,4702,33,,0,0,13941.02,0
22174120,08:49:37,08:49:37,899,34,,0,0,14369.1,0
22174120,08:50:00,08:50:00,900,35,,0,0,14561.92,0
22174120,08:50:28,08:50:28,4703,36,,0,0,14783.43,0
22174120,08:50:54,08:50:54,4704,37,,0,0,14985.71,0
22174120,08:51:42,08:51:42,4705,38,,0,0,15303.72,0
22174120,08:53:00,08:53:00,8032,39,,1,0,16026.23,1
22175120,18:00:00,18:00:00,6018,1,,0,1,0,1
22175120,18:01:57,18:01:57,6019,2,,0,0,778.2,0
22175120,18:02:44,18:02:44,6020,3,,0,0,949.77,0
22175120,18:03:40,18:03:40,6021,4,,0,0,1197.8,0
22175120,18:04:41,18:04:41,942,5,,0,0,1466.7,0
22175120,18:05:23,18:05:23,943,6,,0,0,1667.26,0
22175120,18:06:17,18:06:17,4708,7,,0,0,1953.12,0
22175120,18:07:33,18:07:33,4709,8,,0,0,2288.29,0
22175120,18:08:12,18:08:12,4710,9,,0,0,2440.64,0
22175120,18:09:40,18:09:40,948,10,,0,0,2845.91,0
22175120,18:10:00,18:10:00,949,11,,0,0,2936.09,0
22175120,18:10:41,18:10:41,950,12,,0,0,3097.04,0
22175120,18:11:25,18:11:25,951,13,,0,0,3321.31,0
22175120,18:12:17,18:12:17,952,14,,0,0,3563.33,0
22175120,18:13:01,18:13:01,953,15,,0,0,3778,0
22175120,18:14:09,18:14:09,954,16,,0,0,4096.48,0
22175120,18:14:53,18:14:53,955,17,,0,0,4243.87,0
22175120,18:15:40,18:15:40,956,18,,0,0,4519.26,0
22175120,18:16:00,18:16:00,957,19,,0,0,4631.9,1
22175120,18:17:23,18:17:23,958,20,,0,0,5133.96,0
22175120,18:17:51,18:17:51,959,21,,0,0,5380.02,0
22175120,18:18:57,18:18:57,960,22,,0,0,5674.73,0
22175120,18:19:30,18:19:30,961,23,,0,0,5860.82,0
22175120,18:20:10,18:20:10,962,24,,0,0,6100.02,0
22175120,18:20:56,18:20:56,963,25,,0,0,6350.84,0
22175120,18:21:44,18:21:44,964,26,,0,0,6470.6,0
22175120,18:22:30,18:22:30,965,27,,0,0,6687.93,0
22175120,18:23:08,18:23:08,482,28,,0,0,6882.42,0
22175120,18:23:36,18:23:36,483,29,,0,0,7033.89,0
22175120,18:24:11,18:24:11,484,30,,0,0,7248.66,0
22175120,18:25:00,18:25:00,9499,31,,0,0,7673.47,1
22175120,18:26:00,18:26:00,69,32,,0,0,8406.34,1
22175120,18:27:37,18:27:37,9496,33,,0,0,9631.86,0
22175120,18:30:04,18:30:04,93,34,,0,0,11252.27,0
22175120,18:31:00,18:31:00,94,35,,0,0,11972.15,1
22175120,18:32:01,18:32:01,95,36,,0,0,13069.52,0
22175120,18:32:30,18:32:30,96,37,,0,0,13520.71,0
22175120,18:33:14,18:33:14,97,38,,0,0,14065.67,0
22175120,18:33:59,18:33:59,98,39,,0,0,14677.99,0
22175120,18:35:00,18:35:00,9952,40,,1,0,15373.67,1
22176020,04:23:00,04:23:00,9822,1,,0,1,0,1
22176020,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176020,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176020,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176020,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176020,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176020,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176020,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176020,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176020,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176020,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176020,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176020,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176020,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176020,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176020,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176020,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176020,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176020,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176020,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176020,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176020,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176020,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176020,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176020,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176020,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176020,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176020,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176020,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176020,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176020,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176020,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176020,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176020,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176020,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176020,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176020,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176020,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176020,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176020,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176020,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176020,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176020,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176020,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176020,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176020,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176030,04:23:00,04:23:00,9822,1,,0,1,0,1
22176030,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176030,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176030,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176030,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176030,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176030,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176030,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176030,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176030,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176030,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176030,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176030,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176030,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176030,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176030,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176030,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176030,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176030,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176030,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176030,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176030,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176030,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176030,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176030,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176030,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176030,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176030,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176030,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176030,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176030,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176030,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176030,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176030,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176030,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176030,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176030,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176030,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176030,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176030,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176030,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176030,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176030,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176030,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176030,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176030,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176040,04:23:00,04:23:00,9822,1,,0,1,0,1
22176040,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176040,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176040,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176040,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176040,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176040,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176040,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176040,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176040,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176040,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176040,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176040,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176040,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176040,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176040,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176040,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176040,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176040,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176040,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176040,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176040,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176040,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176040,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176040,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176040,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176040,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176040,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176040,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176040,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176040,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176040,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176040,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176040,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176040,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176040,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176040,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176040,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176040,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176040,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176040,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176040,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176040,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176040,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176040,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176040,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176050,04:23:00,04:23:00,9822,1,,0,1,0,1
22176050,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176050,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176050,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176050,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176050,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176050,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176050,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176050,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176050,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176050,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176050,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176050,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176050,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176050,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176050,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176050,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176050,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176050,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176050,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176050,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176050,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176050,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176050,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176050,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176050,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176050,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176050,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176050,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176050,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176050,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176050,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176050,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176050,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176050,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176050,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176050,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176050,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176050,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176050,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176050,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176050,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176050,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176050,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176050,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176050,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176060,04:23:00,04:23:00,9822,1,,0,1,0,1
22176060,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176060,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176060,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176060,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176060,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176060,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176060,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176060,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176060,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176060,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176060,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176060,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176060,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176060,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176060,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176060,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176060,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176060,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176060,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176060,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176060,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176060,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176060,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176060,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176060,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176060,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176060,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176060,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176060,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176060,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176060,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176060,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176060,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176060,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176060,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176060,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176060,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176060,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176060,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176060,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176060,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176060,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176060,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176060,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176060,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176100,04:23:00,04:23:00,9822,1,,0,1,0,1
22176100,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176100,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176100,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176100,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176100,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176100,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176100,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176100,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176100,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176100,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176100,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176100,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176100,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176100,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176100,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176100,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176100,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176100,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176100,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176100,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176100,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176100,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176100,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176100,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176100,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176100,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176100,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176100,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176100,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176100,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176100,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176100,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176100,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176100,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176100,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176100,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176100,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176100,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176100,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176100,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176100,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176100,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176100,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176100,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176100,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176110,04:23:00,04:23:00,9822,1,,0,1,0,1
22176110,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176110,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176110,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176110,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176110,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176110,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176110,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176110,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176110,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176110,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176110,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176110,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176110,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176110,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176110,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176110,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176110,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176110,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176110,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176110,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176110,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176110,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176110,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176110,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176110,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176110,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176110,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176110,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176110,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176110,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176110,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176110,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176110,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176110,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176110,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176110,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176110,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176110,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176110,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176110,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176110,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176110,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176110,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176110,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176110,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176140,04:23:00,04:23:00,9822,1,,0,1,0,1
22176140,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176140,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176140,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176140,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176140,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176140,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176140,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176140,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176140,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176140,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176140,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176140,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176140,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176140,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176140,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176140,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176140,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176140,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176140,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176140,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176140,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176140,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176140,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176140,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176140,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176140,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176140,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176140,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176140,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176140,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176140,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176140,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176140,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176140,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176140,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176140,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176140,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176140,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176140,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176140,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176140,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176140,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176140,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176140,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176140,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22176150,04:23:00,04:23:00,9822,1,,0,1,0,1
22176150,04:23:22,04:23:22,8431,2,,0,0,181.2,0
22176150,04:24:11,04:24:11,1153,3,,0,0,516.53,0
22176150,04:25:00,04:25:00,9869,4,,0,0,822.36,1
22176150,04:26:11,04:26:11,1154,5,,0,0,1208.26,0
22176150,04:26:53,04:26:53,1155,6,,0,0,1473.86,0
22176150,04:27:14,04:27:14,1156,7,,0,0,1586.43,0
22176150,04:27:35,04:27:35,1157,8,,0,0,1736.03,0
22176150,04:28:25,04:28:25,1159,9,,0,0,1985.02,0
22176150,04:29:07,04:29:07,1160,10,,0,0,2273.5,0
22176150,04:31:03,04:31:03,1162,11,,0,0,2900.94,0
22176150,04:32:01,04:32:01,10382,12,,0,0,3165.69,0
22176150,04:33:00,04:33:00,10383,13,,0,0,3457.49,1
22176150,04:33:28,04:33:28,1167,14,,0,0,3802.23,0
22176150,04:33:49,04:33:49,10385,15,,0,0,4071.7,0
22176150,04:34:18,04:34:18,1170,16,,0,0,4389.6,0
22176150,04:34:31,04:34:31,1171,17,,0,0,4541.38,0
22176150,04:35:00,04:35:00,1173,18,,0,0,4823.96,1
22176150,04:35:29,04:35:29,1174,19,,0,0,5067.26,0
22176150,04:35:52,04:35:52,8361,20,,0,0,5261.5,0
22176150,04:36:30,04:36:30,1176,21,,0,0,5569.62,0
22176150,04:36:47,04:36:47,1177,22,,0,0,5751.35,0
22176150,04:37:27,04:37:27,1178,23,,0,0,6115.61,0
22176150,04:37:56,04:37:56,7259,24,,0,0,6410.95,0
22176150,04:38:31,04:38:31,1180,25,,0,0,6664.28,0
22176150,04:39:11,04:39:11,7260,26,,0,0,7063.95,0
22176150,04:40:00,04:40:00,1182,27,,0,0,7508.48,1
22176150,04:40:28,04:40:28,1183,28,,0,0,7821.32,0
22176150,04:40:53,04:40:53,1184,29,,0,0,8030.34,0
22176150,04:41:30,04:41:30,1185,30,,0,0,8309.59,0
22176150,04:42:02,04:42:02,1186,31,,0,0,8586.5,0
22176150,04:42:21,04:42:21,1187,32,,0,0,8774.77,0
22176150,04:42:47,04:42:47,1188,33,,0,0,9006.66,0
22176150,04:43:00,04:43:00,1189,34,,0,0,9136.49,1
22176150,04:43:42,04:43:42,1190,35,,0,0,9455.41,0
22176150,04:44:27,04:44:27,1191,36,,0,0,9816.19,0
22176150,04:44:44,04:44:44,1192,37,,0,0,9947.87,0
22176150,04:45:10,04:45:10,1193,38,,0,0,10151.87,0
22176150,04:45:48,04:45:48,1194,39,,0,0,10440.65,0
22176150,04:46:09,04:46:09,1195,40,,0,0,10555.15,0
22176150,04:46:50,04:46:50,1196,41,,0,0,10765.73,0
22176150,04:47:18,04:47:18,1197,42,,0,0,10944.68,0
22176150,04:48:09,04:48:09,1198,43,,0,0,11229.71,0
22176150,04:49:43,04:49:43,6894,44,,0,0,11701.15,0
22176150,04:50:19,04:50:19,1346,45,,0,0,11920.58,0
22176150,04:52:00,04:52:00,9922,46,,1,0,12539.19,1
22177020,11:21:00,11:21:00,7091,1,,0,1,0,1
22177020,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177020,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177020,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177020,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177020,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177020,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177020,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177020,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177020,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177020,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177020,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177020,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177020,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177020,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177020,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177020,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177020,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177020,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177020,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177020,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177020,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177020,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177020,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177020,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177020,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177020,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177020,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177020,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177020,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177020,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177020,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177020,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177020,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177030,11:21:00,11:21:00,7091,1,,0,1,0,1
22177030,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177030,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177030,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177030,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177030,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177030,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177030,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177030,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177030,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177030,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177030,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177030,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177030,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177030,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177030,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177030,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177030,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177030,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177030,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177030,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177030,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177030,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177030,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177030,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177030,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177030,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177030,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177030,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177030,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177030,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177030,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177030,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177030,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177040,11:21:00,11:21:00,7091,1,,0,1,0,1
22177040,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177040,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177040,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177040,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177040,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177040,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177040,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177040,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177040,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177040,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177040,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177040,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177040,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177040,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177040,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177040,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177040,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177040,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177040,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177040,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177040,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177040,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177040,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177040,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177040,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177040,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177040,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177040,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177040,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177040,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177040,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177040,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177040,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177050,11:21:00,11:21:00,7091,1,,0,1,0,1
22177050,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177050,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177050,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177050,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177050,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177050,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177050,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177050,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177050,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177050,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177050,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177050,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177050,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177050,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177050,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177050,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177050,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177050,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177050,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177050,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177050,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177050,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177050,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177050,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177050,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177050,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177050,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177050,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177050,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177050,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177050,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177050,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177050,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177060,11:21:00,11:21:00,7091,1,,0,1,0,1
22177060,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177060,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177060,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177060,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177060,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177060,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177060,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177060,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177060,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177060,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177060,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177060,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177060,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177060,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177060,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177060,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177060,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177060,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177060,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177060,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177060,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177060,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177060,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177060,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177060,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177060,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177060,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177060,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177060,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177060,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177060,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177060,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177060,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177100,11:21:00,11:21:00,7091,1,,0,1,0,1
22177100,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177100,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177100,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177100,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177100,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177100,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177100,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177100,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177100,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177100,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177100,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177100,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177100,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177100,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177100,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177100,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177100,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177100,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177100,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177100,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177100,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177100,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177100,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177100,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177100,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177100,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177100,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177100,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177100,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177100,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177100,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177100,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177100,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177110,11:21:00,11:21:00,7091,1,,0,1,0,1
22177110,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177110,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177110,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177110,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177110,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177110,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177110,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177110,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177110,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177110,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177110,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177110,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177110,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177110,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177110,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177110,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177110,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177110,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177110,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177110,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177110,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177110,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177110,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177110,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177110,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177110,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177110,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177110,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177110,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177110,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177110,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177110,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177110,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177140,11:21:00,11:21:00,7091,1,,0,1,0,1
22177140,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177140,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177140,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177140,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177140,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177140,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177140,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177140,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177140,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177140,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177140,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177140,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177140,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177140,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177140,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177140,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177140,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177140,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177140,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177140,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177140,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177140,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177140,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177140,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177140,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177140,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177140,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177140,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177140,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177140,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177140,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177140,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177140,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22177150,11:21:00,11:21:00,7091,1,,0,1,0,1
22177150,11:22:46,11:22:46,9503,2,,0,0,639.75,0
22177150,11:23:24,11:23:24,23,3,,0,0,863.38,0
22177150,11:24:32,11:24:32,24,4,,0,0,1221.48,0
22177150,11:25:36,11:25:36,26,5,,0,0,1563.43,0
22177150,11:26:49,11:26:49,27,6,,0,0,1962.49,0
22177150,11:27:17,11:27:17,28,7,,0,0,2125.94,0
22177150,11:27:58,11:27:58,29,8,,0,0,2339.25,0
22177150,11:29:19,11:29:19,30,9,,0,0,2736.06,0
22177150,11:30:00,11:30:00,772,10,,0,0,2916.17,1
22177150,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
22177150,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
22177150,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
22177150,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
22177150,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
22177150,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
22177150,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
22177150,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
22177150,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
22177150,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
22177150,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
22177150,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
22177150,11:37:00,11:37:00,34,23,,0,0,5903.7,1
22177150,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
22177150,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
22177150,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
22177150,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
22177150,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
22177150,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
22177150,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
22177150,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
22177150,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
22177150,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
22177150,11:44:00,11:44:00,6,34,,1,0,9313.77,1
22178010,18:10:00,18:10:00,9953,1,,0,1,0,1
22178010,18:11:16,18:11:16,725,2,,0,0,951.71,0
22178010,18:12:04,18:12:04,102,3,,0,0,1566.83,0
22178010,18:12:53,18:12:53,103,4,,0,0,2122.22,0
22178010,18:13:32,18:13:32,104,5,,0,0,2599.44,0
22178010,18:15:00,18:15:00,9490,6,,0,0,3632.14,1
22178010,18:16:03,18:16:03,8418,7,,0,0,4099.69,0
22178010,18:17:06,18:17:06,795,8,,0,0,4540.78,0
22178010,18:17:54,18:17:54,10752,9,,0,0,4741.09,0
22178010,18:19:12,18:19:12,4313,10,,0,0,5167.85,0
22178010,18:21:37,18:21:37,10146,11,,0,0,6193.55,0
22178010,18:22:00,18:22:00,10738,12,,0,0,6374.66,1
22178010,18:22:44,18:22:44,10145,13,,0,0,6559.79,0
22178010,18:25:00,18:25:00,4314,14,,0,0,7015.41,1
22178010,18:26:05,18:26:05,4315,15,,0,0,7339.84,0
22178010,18:27:15,18:27:15,4316,16,,0,0,7669.31,0
22178010,18:27:48,18:27:48,4317,17,,0,0,7853.54,0
22178010,18:28:20,18:28:20,4318,18,,0,0,8068.84,0
22178010,18:28:55,18:28:55,4319,19,,0,0,8262.36,0
22178010,18:29:15,18:29:15,4320,20,,0,0,8353.67,0
22178010,18:29:56,18:29:56,579,21,,0,0,8562.49,0
22178010,18:30:46,18:30:46,4966,22,,0,0,8851.47,0
22178010,18:31:41,18:31:41,4967,23,,0,0,9116.12,0
22178010,18:32:53,18:32:53,4968,24,,0,0,9540.05,0
22178010,18:33:39,18:33:39,4969,25,,0,0,9801.97,0
22178010,18:34:03,18:34:03,4970,26,,0,0,9945.33,0
22178010,18:35:00,18:35:00,2578,27,,0,0,10194.85,1
22178010,18:36:43,18:36:43,2579,28,,0,0,10457.11,0
22178010,18:38:00,18:38:00,9928,29,,0,0,10609.28,1
22178010,18:38:52,18:38:52,9912,30,,0,0,10850.83,0
22178010,18:40:00,18:40:00,9822,31,,0,0,11145.27,1
22178010,18:41:35,18:41:35,3584,32,,0,0,11603.05,0
22178010,18:44:00,18:44:00,3585,33,,0,0,12127.27,1
22178010,18:44:46,18:44:46,10070,34,,0,0,12353.69,0
22178010,18:45:54,18:45:54,2584,35,,0,0,12703.34,0
22178010,18:46:54,18:46:54,2586,36,,0,0,12959.66,0
22178010,18:47:51,18:47:51,2587,37,,0,0,13230.22,0
22178010,18:48:49,18:48:49,2588,38,,0,0,13435.88,0
22178010,18:49:30,18:49:30,2589,39,,0,0,13605.11,0
22178010,18:50:19,18:50:19,2590,40,,0,0,13815.56,0
22178010,18:51:00,18:51:00,2591,41,,0,0,14029.12,1
22178010,18:51:51,18:51:51,2592,42,,0,0,14197.63,0
22178010,18:53:02,18:53:02,2593,43,,0,0,14420.14,0
22178010,18:55:18,18:55:18,10042,44,,0,0,14747.48,0
22178010,18:56:12,18:56:12,10234,45,,0,0,14908.81,0
22178010,18:57:35,18:57:35,2596,46,,0,0,15291.94,0
22178010,18:58:09,18:58:09,2597,47,,0,0,15415.74,0
22178010,18:58:54,18:58:54,9092,48,,0,0,15552.83,0
22178010,19:00:14,19:00:14,9455,49,,0,0,15863.42,0
22178010,19:01:00,19:01:00,10157,50,,1,0,16121.89,1
22179020,21:19:00,21:19:00,10047,1,,0,1,0,1
22179020,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179020,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179020,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179020,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179020,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179020,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179020,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179020,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179020,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179020,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179020,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179020,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179020,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179020,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179020,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179020,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179020,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179020,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179020,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179020,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179020,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179020,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179020,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179020,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179020,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179020,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179020,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179020,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179020,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179020,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179020,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179020,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179020,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179020,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179020,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179020,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179020,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179020,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179020,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179020,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179020,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179020,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179020,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179020,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179020,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179020,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179020,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179020,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179020,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179020,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179020,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179020,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179020,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179020,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179030,21:19:00,21:19:00,10047,1,,0,1,0,1
22179030,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179030,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179030,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179030,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179030,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179030,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179030,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179030,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179030,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179030,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179030,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179030,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179030,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179030,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179030,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179030,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179030,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179030,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179030,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179030,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179030,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179030,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179030,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179030,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179030,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179030,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179030,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179030,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179030,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179030,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179030,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179030,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179030,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179030,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179030,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179030,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179030,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179030,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179030,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179030,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179030,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179030,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179030,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179030,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179030,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179030,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179030,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179030,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179030,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179030,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179030,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179030,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179030,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179030,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179040,21:19:00,21:19:00,10047,1,,0,1,0,1
22179040,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179040,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179040,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179040,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179040,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179040,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179040,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179040,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179040,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179040,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179040,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179040,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179040,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179040,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179040,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179040,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179040,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179040,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179040,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179040,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179040,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179040,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179040,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179040,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179040,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179040,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179040,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179040,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179040,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179040,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179040,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179040,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179040,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179040,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179040,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179040,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179040,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179040,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179040,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179040,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179040,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179040,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179040,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179040,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179040,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179040,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179040,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179040,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179040,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179040,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179040,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179040,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179040,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179040,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179050,21:19:00,21:19:00,10047,1,,0,1,0,1
22179050,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179050,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179050,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179050,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179050,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179050,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179050,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179050,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179050,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179050,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179050,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179050,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179050,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179050,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179050,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179050,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179050,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179050,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179050,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179050,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179050,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179050,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179050,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179050,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179050,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179050,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179050,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179050,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179050,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179050,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179050,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179050,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179050,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179050,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179050,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179050,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179050,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179050,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179050,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179050,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179050,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179050,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179050,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179050,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179050,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179050,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179050,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179050,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179050,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179050,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179050,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179050,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179050,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179050,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179060,21:19:00,21:19:00,10047,1,,0,1,0,1
22179060,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179060,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179060,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179060,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179060,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179060,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179060,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179060,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179060,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179060,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179060,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179060,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179060,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179060,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179060,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179060,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179060,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179060,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179060,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179060,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179060,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179060,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179060,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179060,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179060,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179060,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179060,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179060,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179060,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179060,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179060,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179060,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179060,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179060,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179060,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179060,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179060,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179060,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179060,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179060,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179060,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179060,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179060,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179060,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179060,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179060,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179060,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179060,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179060,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179060,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179060,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179060,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179060,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179060,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179100,21:19:00,21:19:00,10047,1,,0,1,0,1
22179100,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179100,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179100,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179100,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179100,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179100,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179100,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179100,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179100,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179100,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179100,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179100,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179100,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179100,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179100,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179100,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179100,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179100,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179100,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179100,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179100,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179100,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179100,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179100,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179100,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179100,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179100,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179100,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179100,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179100,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179100,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179100,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179100,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179100,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179100,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179100,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179100,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179100,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179100,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179100,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179100,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179100,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179100,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179100,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179100,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179100,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179100,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179100,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179100,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179100,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179100,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179100,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179100,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179100,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179110,21:19:00,21:19:00,10047,1,,0,1,0,1
22179110,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179110,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179110,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179110,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179110,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179110,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179110,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179110,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179110,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179110,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179110,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179110,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179110,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179110,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179110,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179110,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179110,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179110,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179110,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179110,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179110,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179110,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179110,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179110,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179110,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179110,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179110,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179110,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179110,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179110,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179110,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179110,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179110,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179110,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179110,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179110,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179110,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179110,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179110,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179110,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179110,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179110,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179110,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179110,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179110,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179110,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179110,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179110,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179110,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179110,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179110,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179110,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179110,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179110,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179140,21:19:00,21:19:00,10047,1,,0,1,0,1
22179140,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179140,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179140,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179140,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179140,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179140,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179140,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179140,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179140,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179140,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179140,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179140,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179140,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179140,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179140,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179140,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179140,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179140,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179140,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179140,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179140,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179140,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179140,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179140,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179140,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179140,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179140,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179140,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179140,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179140,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179140,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179140,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179140,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179140,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179140,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179140,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179140,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179140,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179140,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179140,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179140,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179140,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179140,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179140,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179140,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179140,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179140,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179140,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179140,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179140,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179140,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179140,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179140,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179140,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22179150,21:19:00,21:19:00,10047,1,,0,1,0,1
22179150,21:21:04,21:21:04,9449,2,,0,0,516.49,0
22179150,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
22179150,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
22179150,21:26:47,21:26:47,441,5,,0,0,1664.86,0
22179150,21:27:19,21:27:19,442,6,,0,0,1833.53,0
22179150,21:27:54,21:27:54,443,7,,0,0,2013.51,0
22179150,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
22179150,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
22179150,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
22179150,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
22179150,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
22179150,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
22179150,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
22179150,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
22179150,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
22179150,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
22179150,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
22179150,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
22179150,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
22179150,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
22179150,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
22179150,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
22179150,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
22179150,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
22179150,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
22179150,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
22179150,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
22179150,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
22179150,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
22179150,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
22179150,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
22179150,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
22179150,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
22179150,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
22179150,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
22179150,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
22179150,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
22179150,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
22179150,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
22179150,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
22179150,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
22179150,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
22179150,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
22179150,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
22179150,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
22179150,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
22179150,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
22179150,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
22179150,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
22179150,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
22179150,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
22179150,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
22179150,22:03:50,22:03:50,91,54,,0,0,14141.64,0
22179150,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
22180070,09:18:00,09:18:00,9945,1,,0,1,0,1
22180070,09:20:16,09:20:16,2608,2,,0,0,800.54,0
22180070,09:21:04,09:21:04,686,3,,0,0,1029.82,0
22180070,09:21:42,09:21:42,2609,4,,0,0,1195.1,0
22180070,09:22:35,09:22:35,3492,5,,0,0,1478.42,0
22180070,09:23:23,09:23:23,3493,6,,0,0,1745.23,0
22180070,09:24:01,09:24:01,3494,7,,0,0,1906.11,0
22180070,09:25:00,09:25:00,3495,8,,0,0,2178.14,1
22180070,09:26:38,09:26:38,9062,9,,0,0,2618.43,0
22180070,09:27:47,09:27:47,4494,10,,0,0,3004.65,0
22180070,09:28:25,09:28:25,4495,11,,0,0,3183.02,0
22180070,09:29:19,09:29:19,4496,12,,0,0,3466.43,0
22180070,09:30:17,09:30:17,4497,13,,0,0,3726.78,0
22180070,09:32:00,09:32:00,4498,14,,0,0,4332.07,1
22180070,09:32:17,09:32:17,4499,15,,0,0,4468.21,0
22180070,09:32:50,09:32:50,4500,16,,0,0,4693.85,0
22180070,09:33:08,09:33:08,4501,17,,0,0,4843.52,0
22180070,09:33:28,09:33:28,9631,18,,0,0,4994.58,0
22180070,09:34:13,09:34:13,4503,19,,0,0,5349.58,0
22180070,09:34:36,09:34:36,4178,20,,0,0,5522.4,0
22180070,09:35:09,09:35:09,4179,21,,0,0,5802.93,0
22180070,09:35:40,09:35:40,4180,22,,0,0,6009.29,0
22180070,09:36:09,09:36:09,4181,23,,0,0,6198.59,0
22180070,09:36:40,09:36:40,10575,24,,0,0,6423.64,0
22180070,09:38:36,09:38:36,2463,25,,0,0,7074.94,0
22180070,09:39:30,09:39:30,4655,26,,0,0,7500.92,0
22180070,09:41:05,09:41:05,4656,27,,0,0,8105.52,0
22180070,09:41:46,09:41:46,4657,28,,0,0,8373.73,0
22180070,09:42:48,09:42:48,4773,29,,0,0,8801.29,0
22180070,09:43:12,09:43:12,120,30,,0,0,8958.36,0
22180070,09:44:00,09:44:00,121,31,,1,0,9362.88,1
22180130,09:18:00,09:18:00,9945,1,,0,1,0,1
22180130,09:20:16,09:20:16,2608,2,,0,0,800.54,0
22180130,09:21:04,09:21:04,686,3,,0,0,1029.82,0
22180130,09:21:42,09:21:42,2609,4,,0,0,1195.1,0
22180130,09:22:35,09:22:35,3492,5,,0,0,1478.42,0
22180130,09:23:23,09:23:23,3493,6,,0,0,1745.23,0
22180130,09:24:01,09:24:01,3494,7,,0,0,1906.11,0
22180130,09:25:00,09:25:00,3495,8,,0,0,2178.14,1
22180130,09:26:38,09:26:38,9062,9,,0,0,2618.43,0
22180130,09:27:47,09:27:47,4494,10,,0,0,3004.65,0
22180130,09:28:25,09:28:25,4495,11,,0,0,3183.02,0
22180130,09:29:19,09:29:19,4496,12,,0,0,3466.43,0
22180130,09:30:17,09:30:17,4497,13,,0,0,3726.78,0
22180130,09:32:00,09:32:00,4498,14,,0,0,4332.07,1
22180130,09:32:17,09:32:17,4499,15,,0,0,4468.21,0
22180130,09:32:50,09:32:50,4500,16,,0,0,4693.85,0
22180130,09:33:08,09:33:08,4501,17,,0,0,4843.52,0
22180130,09:33:28,09:33:28,9631,18,,0,0,4994.58,0
22180130,09:34:13,09:34:13,4503,19,,0,0,5349.58,0
22180130,09:34:36,09:34:36,4178,20,,0,0,5522.4,0
22180130,09:35:09,09:35:09,4179,21,,0,0,5802.93,0
22180130,09:35:40,09:35:40,4180,22,,0,0,6009.29,0
22180130,09:36:09,09:36:09,4181,23,,0,0,6198.59,0
22180130,09:36:40,09:36:40,10575,24,,0,0,6423.64,0
22180130,09:38:36,09:38:36,2463,25,,0,0,7074.94,0
22180130,09:39:30,09:39:30,4655,26,,0,0,7500.92,0
22180130,09:41:05,09:41:05,4656,27,,0,0,8105.52,0
22180130,09:41:46,09:41:46,4657,28,,0,0,8373.73,0
22180130,09:42:48,09:42:48,4773,29,,0,0,8801.29,0
22180130,09:43:12,09:43:12,120,30,,0,0,8958.36,0
22180130,09:44:00,09:44:00,121,31,,1,0,9362.88,1
2218070,23:12:00,23:12:00,1476,1,,0,1,0,1
2218070,23:12:36,23:12:36,9587,2,,0,0,174.99,0
2218070,23:14:00,23:14:00,1478,3,,0,0,587.53,1
2218070,23:14:31,23:14:31,1479,4,,0,0,768.35,0
2218070,23:15:00,23:15:00,1480,5,,0,0,1003.88,0
2218070,23:15:17,23:15:17,1481,6,,0,0,1173.26,0
2218070,23:16:05,23:16:05,1487,7,,0,0,1575.04,0
2218070,23:16:32,23:16:32,1488,8,,0,0,1786.34,0
2218070,23:17:37,23:17:37,1489,9,,0,0,2224.04,0
2218070,23:17:57,23:17:57,1490,10,,0,0,2407.17,0
2218070,23:18:28,23:18:28,1491,11,,0,0,2585.53,0
2218070,23:19:06,23:19:06,1492,12,,0,0,2926.55,0
2218070,23:20:00,23:20:00,10149,13,,0,0,3355,1
2218070,23:21:20,23:21:20,1739,14,,0,0,4539.4,0
2218070,23:21:38,23:21:38,1740,15,,0,0,4678.97,0
2218070,23:21:59,23:21:59,1323,16,,0,0,4991.59,0
2218070,23:22:14,23:22:14,1324,17,,0,0,5200.16,0
2218070,23:22:37,23:22:37,362,18,,0,0,5470.72,0
2218070,23:24:08,23:24:08,7945,19,,0,0,6769.44,0
2218070,23:25:11,23:25:11,366,20,,0,0,7650.59,0
2218070,23:25:36,23:25:36,367,21,,0,0,8068.42,0
2218070,23:25:59,23:25:59,368,22,,0,0,8421.88,0
2218070,23:26:21,23:26:21,370,23,,0,0,8769.7,0
2218070,23:26:33,23:26:33,371,24,,0,0,8981.52,0
2218070,23:27:00,23:27:00,10503,25,,0,0,9324.6,1
2218070,23:27:36,23:27:36,373,26,,0,0,9596.52,0
2218070,23:28:23,23:28:23,375,27,,0,0,9986.58,0
2218070,23:29:01,23:29:01,376,28,,0,0,10259.87,0
2218070,23:30:27,23:30:27,1741,29,,0,0,10845.31,0
2218070,23:31:47,23:31:47,4221,30,,0,0,11372.1,0
2218070,23:32:52,23:32:52,4222,31,,0,0,11812.48,0
2218070,23:34:01,23:34:01,4223,32,,0,0,12227.15,0
2218070,23:35:33,23:35:33,4225,33,,0,0,12882.65,0
2218070,23:36:25,23:36:25,1663,34,,0,0,13246.02,0
2218070,23:37:00,23:37:00,1664,35,,0,0,13504.58,1
2218070,23:37:45,23:37:45,4613,36,,0,0,13870.44,0
2218070,23:38:13,23:38:13,10112,37,,0,0,14098.47,0
2218070,23:38:39,23:38:39,4615,38,,0,0,14328.67,0
2218070,23:38:58,23:38:58,4616,39,,0,0,14484.9,0
2218070,23:39:39,23:39:39,4617,40,,0,0,14839.29,0
2218070,23:40:21,23:40:21,5739,41,,0,0,15311.7,0
2218070,23:40:46,23:40:46,4949,42,,0,0,15528.18,0
2218070,23:41:06,23:41:06,4950,43,,0,0,15681.66,0
2218070,23:42:01,23:42:01,4839,44,,0,0,16270.48,0
2218070,23:42:41,23:42:41,4840,45,,0,0,16636.07,0
2218070,23:43:34,23:43:34,4620,46,,0,0,17108.74,0
2218070,23:44:24,23:44:24,5740,47,,0,0,17626.93,0
2218070,23:45:00,23:45:00,7939,48,,0,0,18001.05,1
2218070,23:45:59,23:45:59,237,49,,0,0,18300.83,0
2218070,23:49:37,23:49:37,8066,50,,0,0,18850.53,0
2218070,23:50:00,23:50:00,239,51,,1,0,18989.38,1
22181020,08:02:00,08:02:00,3512,1,,0,1,0,1
22181020,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181020,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181020,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181020,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181020,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181020,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181020,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181020,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181020,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181020,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181020,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181020,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181020,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181020,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181020,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181020,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181020,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181020,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181020,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181020,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181020,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181020,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181020,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181020,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181020,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181020,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181020,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181020,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181030,08:02:00,08:02:00,3512,1,,0,1,0,1
22181030,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181030,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181030,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181030,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181030,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181030,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181030,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181030,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181030,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181030,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181030,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181030,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181030,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181030,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181030,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181030,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181030,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181030,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181030,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181030,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181030,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181030,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181030,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181030,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181030,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181030,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181030,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181030,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181040,08:02:00,08:02:00,3512,1,,0,1,0,1
22181040,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181040,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181040,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181040,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181040,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181040,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181040,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181040,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181040,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181040,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181040,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181040,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181040,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181040,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181040,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181040,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181040,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181040,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181040,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181040,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181040,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181040,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181040,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181040,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181040,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181040,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181040,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181040,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181050,08:02:00,08:02:00,3512,1,,0,1,0,1
22181050,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181050,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181050,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181050,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181050,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181050,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181050,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181050,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181050,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181050,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181050,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181050,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181050,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181050,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181050,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181050,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181050,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181050,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181050,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181050,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181050,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181050,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181050,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181050,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181050,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181050,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181050,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181050,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181060,08:02:00,08:02:00,3512,1,,0,1,0,1
22181060,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181060,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181060,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181060,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181060,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181060,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181060,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181060,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181060,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181060,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181060,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181060,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181060,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181060,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181060,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181060,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181060,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181060,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181060,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181060,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181060,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181060,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181060,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181060,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181060,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181060,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181060,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181060,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181100,08:02:00,08:02:00,3512,1,,0,1,0,1
22181100,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181100,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181100,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181100,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181100,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181100,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181100,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181100,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181100,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181100,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181100,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181100,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181100,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181100,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181100,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181100,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181100,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181100,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181100,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181100,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181100,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181100,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181100,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181100,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181100,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181100,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181100,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181100,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181110,08:02:00,08:02:00,3512,1,,0,1,0,1
22181110,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181110,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181110,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181110,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181110,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181110,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181110,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181110,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181110,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181110,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181110,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181110,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181110,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181110,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181110,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181110,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181110,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181110,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181110,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181110,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181110,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181110,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181110,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181110,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181110,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181110,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181110,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181110,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181140,08:02:00,08:02:00,3512,1,,0,1,0,1
22181140,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181140,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181140,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181140,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181140,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181140,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181140,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181140,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181140,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181140,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181140,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181140,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181140,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181140,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181140,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181140,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181140,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181140,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181140,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181140,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181140,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181140,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181140,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181140,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181140,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181140,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181140,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181140,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
22181150,08:02:00,08:02:00,3512,1,,0,1,0,1
22181150,08:03:19,08:03:19,3513,2,,0,0,266.1,0
22181150,08:04:56,08:04:56,3514,3,,0,0,646.77,0
22181150,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
22181150,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
22181150,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
22181150,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
22181150,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
22181150,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
22181150,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
22181150,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
22181150,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
22181150,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
22181150,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
22181150,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
22181150,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
22181150,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
22181150,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
22181150,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
22181150,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
22181150,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
22181150,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
22181150,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
22181150,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
22181150,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
22181150,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
22181150,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
22181150,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
22181150,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
2218130,23:12:00,23:12:00,1476,1,,0,1,0,1
2218130,23:12:36,23:12:36,9587,2,,0,0,174.99,0
2218130,23:14:00,23:14:00,1478,3,,0,0,587.53,1
2218130,23:14:31,23:14:31,1479,4,,0,0,768.35,0
2218130,23:15:00,23:15:00,1480,5,,0,0,1003.88,0
2218130,23:15:17,23:15:17,1481,6,,0,0,1173.26,0
2218130,23:16:05,23:16:05,1487,7,,0,0,1575.04,0
2218130,23:16:32,23:16:32,1488,8,,0,0,1786.34,0
2218130,23:17:37,23:17:37,1489,9,,0,0,2224.04,0
2218130,23:17:57,23:17:57,1490,10,,0,0,2407.17,0
2218130,23:18:28,23:18:28,1491,11,,0,0,2585.53,0
2218130,23:19:06,23:19:06,1492,12,,0,0,2926.55,0
2218130,23:20:00,23:20:00,10149,13,,0,0,3355,1
2218130,23:21:20,23:21:20,1739,14,,0,0,4539.4,0
2218130,23:21:38,23:21:38,1740,15,,0,0,4678.97,0
2218130,23:21:59,23:21:59,1323,16,,0,0,4991.59,0
2218130,23:22:14,23:22:14,1324,17,,0,0,5200.16,0
2218130,23:22:37,23:22:37,362,18,,0,0,5470.72,0
2218130,23:24:08,23:24:08,7945,19,,0,0,6769.44,0
2218130,23:25:11,23:25:11,366,20,,0,0,7650.59,0
2218130,23:25:36,23:25:36,367,21,,0,0,8068.42,0
2218130,23:25:59,23:25:59,368,22,,0,0,8421.88,0
2218130,23:26:21,23:26:21,370,23,,0,0,8769.7,0
2218130,23:26:33,23:26:33,371,24,,0,0,8981.52,0
2218130,23:27:00,23:27:00,10503,25,,0,0,9324.6,1
2218130,23:27:36,23:27:36,373,26,,0,0,9596.52,0
2218130,23:28:23,23:28:23,375,27,,0,0,9986.58,0
2218130,23:29:01,23:29:01,376,28,,0,0,10259.87,0
2218130,23:30:27,23:30:27,1741,29,,0,0,10845.31,0
2218130,23:31:47,23:31:47,4221,30,,0,0,11372.1,0
2218130,23:32:52,23:32:52,4222,31,,0,0,11812.48,0
2218130,23:34:01,23:34:01,4223,32,,0,0,12227.15,0
2218130,23:35:33,23:35:33,4225,33,,0,0,12882.65,0
2218130,23:36:25,23:36:25,1663,34,,0,0,13246.02,0
2218130,23:37:00,23:37:00,1664,35,,0,0,13504.58,1
2218130,23:37:45,23:37:45,4613,36,,0,0,13870.44,0
2218130,23:38:13,23:38:13,10112,37,,0,0,14098.47,0
2218130,23:38:39,23:38:39,4615,38,,0,0,14328.67,0
2218130,23:38:58,23:38:58,4616,39,,0,0,14484.9,0
2218130,23:39:39,23:39:39,4617,40,,0,0,14839.29,0
2218130,23:40:21,23:40:21,5739,41,,0,0,15311.7,0
2218130,23:40:46,23:40:46,4949,42,,0,0,15528.18,0
2218130,23:41:06,23:41:06,4950,43,,0,0,15681.66,0
2218130,23:42:01,23:42:01,4839,44,,0,0,16270.48,0
2218130,23:42:41,23:42:41,4840,45,,0,0,16636.07,0
2218130,23:43:34,23:43:34,4620,46,,0,0,17108.74,0
2218130,23:44:24,23:44:24,5740,47,,0,0,17626.93,0
2218130,23:45:00,23:45:00,7939,48,,0,0,18001.05,1
2218130,23:45:59,23:45:59,237,49,,0,0,18300.83,0
2218130,23:49:37,23:49:37,8066,50,,0,0,18850.53,0
2218130,23:50:00,23:50:00,239,51,,1,0,18989.38,1
22182020,14:25:00,14:25:00,10149,1,,0,1,0,1
22182020,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182020,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182020,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182020,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182020,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182020,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182020,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182020,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182020,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182020,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182020,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182020,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182020,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182020,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182020,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182020,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182020,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182020,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182020,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182020,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182020,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182020,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182020,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182020,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182020,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182020,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182020,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182020,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182020,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182020,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182020,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182020,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182020,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182020,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182020,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182030,14:25:00,14:25:00,10149,1,,0,1,0,1
22182030,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182030,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182030,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182030,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182030,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182030,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182030,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182030,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182030,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182030,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182030,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182030,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182030,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182030,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182030,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182030,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182030,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182030,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182030,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182030,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182030,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182030,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182030,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182030,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182030,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182030,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182030,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182030,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182030,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182030,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182030,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182030,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182030,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182030,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182030,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182040,14:25:00,14:25:00,10149,1,,0,1,0,1
22182040,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182040,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182040,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182040,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182040,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182040,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182040,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182040,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182040,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182040,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182040,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182040,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182040,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182040,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182040,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182040,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182040,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182040,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182040,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182040,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182040,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182040,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182040,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182040,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182040,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182040,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182040,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182040,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182040,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182040,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182040,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182040,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182040,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182040,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182040,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182050,14:25:00,14:25:00,10149,1,,0,1,0,1
22182050,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182050,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182050,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182050,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182050,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182050,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182050,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182050,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182050,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182050,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182050,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182050,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182050,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182050,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182050,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182050,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182050,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182050,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182050,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182050,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182050,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182050,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182050,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182050,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182050,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182050,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182050,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182050,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182050,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182050,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182050,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182050,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182050,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182050,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182050,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182060,14:25:00,14:25:00,10149,1,,0,1,0,1
22182060,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182060,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182060,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182060,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182060,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182060,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182060,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182060,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182060,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182060,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182060,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182060,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182060,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182060,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182060,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182060,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182060,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182060,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182060,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182060,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182060,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182060,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182060,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182060,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182060,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182060,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182060,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182060,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182060,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182060,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182060,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182060,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182060,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182060,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182060,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182100,14:25:00,14:25:00,10149,1,,0,1,0,1
22182100,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182100,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182100,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182100,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182100,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182100,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182100,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182100,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182100,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182100,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182100,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182100,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182100,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182100,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182100,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182100,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182100,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182100,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182100,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182100,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182100,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182100,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182100,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182100,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182100,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182100,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182100,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182100,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182100,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182100,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182100,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182100,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182100,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182100,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182100,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182110,14:25:00,14:25:00,10149,1,,0,1,0,1
22182110,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182110,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182110,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182110,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182110,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182110,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182110,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182110,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182110,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182110,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182110,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182110,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182110,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182110,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182110,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182110,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182110,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182110,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182110,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182110,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182110,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182110,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182110,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182110,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182110,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182110,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182110,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182110,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182110,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182110,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182110,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182110,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182110,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182110,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182110,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182140,14:25:00,14:25:00,10149,1,,0,1,0,1
22182140,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182140,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182140,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182140,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182140,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182140,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182140,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182140,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182140,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182140,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182140,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182140,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182140,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182140,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182140,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182140,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182140,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182140,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182140,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182140,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182140,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182140,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182140,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182140,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182140,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182140,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182140,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182140,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182140,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182140,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182140,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182140,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182140,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182140,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182140,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22182150,14:25:00,14:25:00,10149,1,,0,1,0,1
22182150,14:29:19,14:29:19,590,2,,0,0,3757.39,0
22182150,14:33:21,14:33:21,591,3,,0,0,7209.76,0
22182150,14:36:00,14:36:00,9477,4,,0,0,9658.56,1
22182150,14:41:00,14:41:00,9476,5,,0,0,13424.98,1
22182150,14:42:07,14:42:07,3790,6,,0,0,14059.61,0
22182150,14:42:30,14:42:30,8220,7,,0,0,14219.52,0
22182150,14:43:36,14:43:36,3792,8,,0,0,14476.13,0
22182150,14:44:20,14:44:20,3793,9,,0,0,14715.78,0
22182150,14:45:00,14:45:00,10780,10,,0,0,14979.44,1
22182150,14:45:46,14:45:46,10779,11,,0,0,15291.56,0
22182150,14:46:19,14:46:19,6552,12,,0,0,15509.95,0
22182150,14:46:35,14:46:35,8388,13,,0,0,15567.87,0
22182150,14:49:03,14:49:03,8380,14,,0,0,16404.75,0
22182150,14:49:17,14:49:17,8381,15,,0,0,16545.41,0
22182150,14:49:55,14:49:55,216,16,,0,0,16833.21,0
22182150,14:50:22,14:50:22,218,17,,0,0,17123.86,0
22182150,14:50:41,14:50:41,219,18,,0,0,17267.65,0
22182150,14:51:07,14:51:07,220,19,,0,0,17490.89,0
22182150,14:51:35,14:51:35,221,20,,0,0,17763.64,0
22182150,14:51:54,14:51:54,222,21,,0,0,17900.75,0
22182150,14:52:07,14:52:07,223,22,,0,0,18006.99,0
22182150,14:52:32,14:52:32,224,23,,0,0,18197.35,0
22182150,14:52:58,14:52:58,3148,24,,0,0,18428.61,0
22182150,14:53:20,14:53:20,226,25,,0,0,18660.47,0
22182150,14:53:44,14:53:44,227,26,,0,0,18829.18,0
22182150,14:54:11,14:54:11,228,27,,0,0,19025.59,0
22182150,14:54:39,14:54:39,229,28,,0,0,19207.49,0
22182150,14:55:19,14:55:19,230,29,,0,0,19505.35,0
22182150,14:55:48,14:55:48,231,30,,0,0,19735.7,0
22182150,14:56:40,14:56:40,232,31,,0,0,20051.08,0
22182150,14:57:10,14:57:10,233,32,,0,0,20295.58,0
22182150,14:57:37,14:57:37,234,33,,0,0,20502.06,0
22182150,14:59:21,14:59:21,237,34,,0,0,21393.12,0
22182150,15:01:40,15:01:40,8066,35,,0,0,21942.82,0
22182150,15:02:00,15:02:00,239,36,,1,0,22081.66,1
22183070,21:02:00,21:02:00,9528,1,,0,1,0,1
22183070,21:02:36,21:02:36,998,2,,0,0,315.96,0
22183070,21:03:45,21:03:45,2842,3,,0,0,902.33,0
22183070,21:04:20,21:04:20,2843,4,,0,0,1184.52,0
22183070,21:04:45,21:04:45,2844,5,,0,0,1406.24,0
22183070,21:05:29,21:05:29,2845,6,,0,0,1814.66,0
22183070,21:05:59,21:05:59,2846,7,,0,0,2085.89,0
22183070,21:06:30,21:06:30,2847,8,,0,0,2362.08,0
22183070,21:06:48,21:06:48,6648,9,,0,0,2562.57,0
22183070,21:07:07,21:07:07,2848,10,,0,0,2756.29,0
22183070,21:07:27,21:07:27,2849,11,,0,0,2943.65,0
22183070,21:08:02,21:08:02,2850,12,,0,0,3250.12,0
22183070,21:08:25,21:08:25,2851,13,,0,0,3495.48,0
22183070,21:08:45,21:08:45,618,14,,0,0,3668.29,0
22183070,21:10:00,21:10:00,2723,15,,0,0,4394,1
22183070,21:11:12,21:11:12,2905,16,,0,0,4886.1,0
22183070,21:12:24,21:12:24,2906,17,,0,0,5355.27,0
22183070,21:13:02,21:13:02,2907,18,,0,0,5639.57,0
22183070,21:14:17,21:14:17,1014,19,,0,0,6129.61,0
22183070,21:15:00,21:15:00,1015,20,,0,0,6408.11,1
22183070,21:15:31,21:15:31,2908,21,,0,0,6712.72,0
22183070,21:16:23,21:16:23,8356,22,,0,0,7141.48,0
22183070,21:17:17,21:17:17,2753,23,,0,0,7508.64,0
22183070,21:17:54,21:17:54,2754,24,,0,0,7780.16,0
22183070,21:18:22,21:18:22,10155,25,,0,0,7985.27,0
22183070,21:18:57,21:18:57,2910,26,,0,0,8250.97,0
22183070,21:19:29,21:19:29,2911,27,,0,0,8450.07,0
22183070,21:20:00,21:20:00,2912,28,,0,0,8652.25,1
22183070,21:20:36,21:20:36,2769,29,,0,0,8998,0
22183070,21:21:00,21:21:00,2770,30,,0,0,9168.58,0
22183070,21:21:19,21:21:19,2771,31,,0,0,9338.95,0
22183070,21:21:43,21:21:43,2772,32,,0,0,9598.24,0
22183070,21:22:01,21:22:01,2773,33,,0,0,9835.13,0
22183070,21:22:18,21:22:18,2774,34,,0,0,10035.35,0
22183070,21:22:32,21:22:32,2775,35,,0,0,10197.33,0
22183070,21:23:07,21:23:07,2776,36,,0,0,10490.17,0
22183070,21:23:33,21:23:33,2777,37,,0,0,10777.37,0
22183070,21:24:08,21:24:08,2778,38,,0,0,11109.95,0
22183070,21:24:31,21:24:31,2779,39,,0,0,11410.83,0
22183070,21:24:50,21:24:50,2780,40,,0,0,11606.04,0
22183070,21:25:08,21:25:08,10635,41,,0,0,11770.08,0
22183070,21:26:31,21:26:31,2914,42,,0,0,12079.16,0
22183070,21:27:00,21:27:00,8089,43,,0,0,12419.17,1
22183070,21:27:38,21:27:38,2916,44,,0,0,12808.27,0
22183070,21:28:17,21:28:17,2917,45,,0,0,13200.64,0
22183070,21:28:49,21:28:49,2918,46,,0,0,13513.85,0
22183070,21:29:00,21:29:00,5822,47,,1,0,13621.13,1
22183070,21:29:23,21:29:23,2919,48,,0,0,13753.46,0
22183070,21:30:01,21:30:01,2920,49,,0,0,14110.66,0
22183070,21:30:23,21:30:23,2921,50,,0,0,14330.16,0
22183070,21:30:55,21:30:55,2922,51,,0,0,14577.12,0
22183070,21:31:54,21:31:54,2787,52,,0,0,15158.29,0
22183070,21:32:49,21:32:49,8943,53,,0,0,15756.08,0
22183070,21:33:29,21:33:29,7819,54,,0,0,16193.59,0
22183070,21:34:00,21:34:00,8874,55,,0,0,16526.85,1
22183070,21:34:42,21:34:42,10292,56,,0,0,16962.46,0
22183070,21:36:23,21:36:23,10690,57,,0,0,17595.9,0
22183070,21:37:40,21:37:40,10686,58,,0,0,18546.66,0
22183070,21:39:16,21:39:16,5548,59,,0,0,19910.23,0
22183070,21:40:15,21:40:15,5549,60,,0,0,20708.99,0
22183070,21:40:29,21:40:29,9930,61,,0,0,20891.96,0
22183070,21:41:00,21:41:00,9932,62,,0,0,21330.04,1
22183070,21:42:00,21:42:00,5815,63,,1,0,21976.41,1
22183130,21:02:00,21:02:00,9528,1,,0,1,0,1
22183130,21:02:36,21:02:36,998,2,,0,0,315.96,0
22183130,21:03:45,21:03:45,2842,3,,0,0,902.33,0
22183130,21:04:20,21:04:20,2843,4,,0,0,1184.52,0
22183130,21:04:45,21:04:45,2844,5,,0,0,1406.24,0
22183130,21:05:29,21:05:29,2845,6,,0,0,1814.66,0
22183130,21:05:59,21:05:59,2846,7,,0,0,2085.89,0
22183130,21:06:30,21:06:30,2847,8,,0,0,2362.08,0
22183130,21:06:48,21:06:48,6648,9,,0,0,2562.57,0
22183130,21:07:07,21:07:07,2848,10,,0,0,2756.29,0
22183130,21:07:27,21:07:27,2849,11,,0,0,2943.65,0
22183130,21:08:02,21:08:02,2850,12,,0,0,3250.12,0
22183130,21:08:25,21:08:25,2851,13,,0,0,3495.48,0
22183130,21:08:45,21:08:45,618,14,,0,0,3668.29,0
22183130,21:10:00,21:10:00,2723,15,,0,0,4394,1
22183130,21:11:12,21:11:12,2905,16,,0,0,4886.1,0
22183130,21:12:24,21:12:24,2906,17,,0,0,5355.27,0
22183130,21:13:02,21:13:02,2907,18,,0,0,5639.57,0
22183130,21:14:17,21:14:17,1014,19,,0,0,6129.61,0
22183130,21:15:00,21:15:00,1015,20,,0,0,6408.11,1
22183130,21:15:31,21:15:31,2908,21,,0,0,6712.72,0
22183130,21:16:23,21:16:23,8356,22,,0,0,7141.48,0
22183130,21:17:17,21:17:17,2753,23,,0,0,7508.64,0
22183130,21:17:54,21:17:54,2754,24,,0,0,7780.16,0
22183130,21:18:22,21:18:22,10155,25,,0,0,7985.27,0
22183130,21:18:57,21:18:57,2910,26,,0,0,8250.97,0
22183130,21:19:29,21:19:29,2911,27,,0,0,8450.07,0
22183130,21:20:00,21:20:00,2912,28,,0,0,8652.25,1
22183130,21:20:36,21:20:36,2769,29,,0,0,8998,0
22183130,21:21:00,21:21:00,2770,30,,0,0,9168.58,0
22183130,21:21:19,21:21:19,2771,31,,0,0,9338.95,0
22183130,21:21:43,21:21:43,2772,32,,0,0,9598.24,0
22183130,21:22:01,21:22:01,2773,33,,0,0,9835.13,0
22183130,21:22:18,21:22:18,2774,34,,0,0,10035.35,0
22183130,21:22:32,21:22:32,2775,35,,0,0,10197.33,0
22183130,21:23:07,21:23:07,2776,36,,0,0,10490.17,0
22183130,21:23:33,21:23:33,2777,37,,0,0,10777.37,0
22183130,21:24:08,21:24:08,2778,38,,0,0,11109.95,0
22183130,21:24:31,21:24:31,2779,39,,0,0,11410.83,0
22183130,21:24:50,21:24:50,2780,40,,0,0,11606.04,0
22183130,21:25:08,21:25:08,10635,41,,0,0,11770.08,0
22183130,21:26:31,21:26:31,2914,42,,0,0,12079.16,0
22183130,21:27:00,21:27:00,8089,43,,0,0,12419.17,1
22183130,21:27:38,21:27:38,2916,44,,0,0,12808.27,0
22183130,21:28:17,21:28:17,2917,45,,0,0,13200.64,0
22183130,21:28:49,21:28:49,2918,46,,0,0,13513.85,0
22183130,21:29:00,21:29:00,5822,47,,1,0,13621.13,1
22183130,21:29:23,21:29:23,2919,48,,0,0,13753.46,0
22183130,21:30:01,21:30:01,2920,49,,0,0,14110.66,0
22183130,21:30:23,21:30:23,2921,50,,0,0,14330.16,0
22183130,21:30:55,21:30:55,2922,51,,0,0,14577.12,0
22183130,21:31:54,21:31:54,2787,52,,0,0,15158.29,0
22183130,21:32:49,21:32:49,8943,53,,0,0,15756.08,0
22183130,21:33:29,21:33:29,7819,54,,0,0,16193.59,0
22183130,21:34:00,21:34:00,8874,55,,0,0,16526.85,1
22183130,21:34:42,21:34:42,10292,56,,0,0,16962.46,0
22183130,21:36:23,21:36:23,10690,57,,0,0,17595.9,0
22183130,21:37:40,21:37:40,10686,58,,0,0,18546.66,0
22183130,21:39:16,21:39:16,5548,59,,0,0,19910.23,0
22183130,21:40:15,21:40:15,5549,60,,0,0,20708.99,0
22183130,21:40:29,21:40:29,9930,61,,0,0,20891.96,0
22183130,21:41:00,21:41:00,9932,62,,0,0,21330.04,1
22183130,21:42:00,21:42:00,5815,63,,1,0,21976.41,1
22184080,12:33:00,12:33:00,9954,1,,0,1,0,1
22184080,12:34:18,12:34:18,7581,2,,0,0,648.11,0
22184080,12:35:17,12:35:17,9087,3,,0,0,1183.39,0
22184080,12:36:17,12:36:17,189,4,,0,0,1669.53,0
22184080,12:36:46,12:36:46,7486,5,,0,0,1888,0
22184080,12:37:52,12:37:52,191,6,,0,0,2343.66,0
22184080,12:38:49,12:38:49,10270,7,,0,0,2762.11,0
22184080,12:39:00,12:39:00,7748,8,,0,0,2839.54,1
22184080,12:39:31,12:39:31,8227,9,,0,0,3042.96,0
22184080,12:40:05,12:40:05,8764,10,,0,0,3319.35,0
22184080,12:40:38,12:40:38,8228,11,,0,0,3506.11,0
22184080,12:41:07,12:41:07,417,12,,0,0,3773.54,0
22184080,12:41:31,12:41:31,418,13,,0,0,3935.21,0
22184080,12:42:07,12:42:07,419,14,,0,0,4237.24,0
22184080,12:42:40,12:42:40,348,15,,0,0,4530.49,0
22184080,12:43:57,12:43:57,349,16,,0,0,5245.74,0
22184080,12:45:00,12:45:00,350,17,,0,0,5819.13,1
22184080,12:45:16,12:45:16,351,18,,0,0,6026.97,0
22184080,12:45:36,12:45:36,8065,19,,0,0,6292.92,0
22184080,12:46:01,12:46:01,8229,20,,0,0,6580.64,0
22184080,12:46:39,12:46:39,8230,21,,0,0,6992.06,0
22184080,12:47:28,12:47:28,8894,22,,0,0,7449.89,0
22184080,12:47:56,12:47:56,8231,23,,0,0,7713.87,0
22184080,12:48:28,12:48:28,354,24,,0,0,8103.97,0
22184080,12:49:34,12:49:34,355,25,,0,0,8718.52,0
22184080,12:49:46,12:49:46,356,26,,0,0,8899.76,0
22184080,12:50:00,12:50:00,357,27,,0,0,9058.62,1
22184080,12:50:31,12:50:31,358,28,,0,0,9207.97,0
22184080,12:51:20,12:51:20,359,29,,0,0,9394.73,0
22184080,12:52:00,12:52:00,9032,30,,0,0,9643.35,0
22184080,12:53:05,12:53:05,1735,31,,0,0,10037.65,0
22184080,12:53:36,12:53:36,1736,32,,0,0,10163.59,0
22184080,12:54:16,12:54:16,1737,33,,0,0,10410.15,0
22184080,12:55:07,12:55:07,1738,34,,0,0,10712.32,0
22184080,12:56:16,12:56:16,1334,35,,0,0,10994.37,0
22184080,13:00:00,13:00:00,9922,36,,1,0,12507.9,1
22184090,12:33:00,12:33:00,9954,1,,0,1,0,1
22184090,12:34:18,12:34:18,7581,2,,0,0,648.11,0
22184090,12:35:17,12:35:17,9087,3,,0,0,1183.39,0
22184090,12:36:17,12:36:17,189,4,,0,0,1669.53,0
22184090,12:36:46,12:36:46,7486,5,,0,0,1888,0
22184090,12:37:52,12:37:52,191,6,,0,0,2343.66,0
22184090,12:38:49,12:38:49,10270,7,,0,0,2762.11,0
22184090,12:39:00,12:39:00,7748,8,,0,0,2839.54,1
22184090,12:39:31,12:39:31,8227,9,,0,0,3042.96,0
22184090,12:40:05,12:40:05,8764,10,,0,0,3319.35,0
22184090,12:40:38,12:40:38,8228,11,,0,0,3506.11,0
22184090,12:41:07,12:41:07,417,12,,0,0,3773.54,0
22184090,12:41:31,12:41:31,418,13,,0,0,3935.21,0
22184090,12:42:07,12:42:07,419,14,,0,0,4237.24,0
22184090,12:42:40,12:42:40,348,15,,0,0,4530.49,0
22184090,12:43:57,12:43:57,349,16,,0,0,5245.74,0
22184090,12:45:00,12:45:00,350,17,,0,0,5819.13,1
22184090,12:45:16,12:45:16,351,18,,0,0,6026.97,0
22184090,12:45:36,12:45:36,8065,19,,0,0,6292.92,0
22184090,12:46:01,12:46:01,8229,20,,0,0,6580.64,0
22184090,12:46:39,12:46:39,8230,21,,0,0,6992.06,0
22184090,12:47:28,12:47:28,8894,22,,0,0,7449.89,0
22184090,12:47:56,12:47:56,8231,23,,0,0,7713.87,0
22184090,12:48:28,12:48:28,354,24,,0,0,8103.97,0
22184090,12:49:34,12:49:34,355,25,,0,0,8718.52,0
22184090,12:49:46,12:49:46,356,26,,0,0,8899.76,0
22184090,12:50:00,12:50:00,357,27,,0,0,9058.62,1
22184090,12:50:31,12:50:31,358,28,,0,0,9207.97,0
22184090,12:51:20,12:51:20,359,29,,0,0,9394.73,0
22184090,12:52:00,12:52:00,9032,30,,0,0,9643.35,0
22184090,12:53:05,12:53:05,1735,31,,0,0,10037.65,0
22184090,12:53:36,12:53:36,1736,32,,0,0,10163.59,0
22184090,12:54:16,12:54:16,1737,33,,0,0,10410.15,0
22184090,12:55:07,12:55:07,1738,34,,0,0,10712.32,0
22184090,12:56:16,12:56:16,1334,35,,0,0,10994.37,0
22184090,13:00:00,13:00:00,9922,36,,1,0,12507.9,1
22185020,06:17:00,06:17:00,67,1,,0,1,0,1
22185020,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185020,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185020,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185020,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185020,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185020,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185020,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185020,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185020,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185020,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185030,06:17:00,06:17:00,67,1,,0,1,0,1
22185030,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185030,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185030,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185030,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185030,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185030,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185030,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185030,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185030,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185030,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185040,06:17:00,06:17:00,67,1,,0,1,0,1
22185040,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185040,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185040,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185040,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185040,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185040,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185040,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185040,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185040,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185040,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185050,06:17:00,06:17:00,67,1,,0,1,0,1
22185050,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185050,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185050,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185050,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185050,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185050,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185050,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185050,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185050,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185050,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185060,06:17:00,06:17:00,67,1,,0,1,0,1
22185060,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185060,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185060,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185060,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185060,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185060,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185060,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185060,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185060,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185060,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185100,06:17:00,06:17:00,67,1,,0,1,0,1
22185100,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185100,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185100,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185100,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185100,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185100,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185100,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185100,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185100,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185100,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185110,06:17:00,06:17:00,67,1,,0,1,0,1
22185110,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185110,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185110,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185110,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185110,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185110,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185110,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185110,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185110,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185110,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185140,06:17:00,06:17:00,67,1,,0,1,0,1
22185140,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185140,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185140,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185140,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185140,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185140,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185140,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185140,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185140,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185140,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22185150,06:17:00,06:17:00,67,1,,0,1,0,1
22185150,06:18:00,06:18:00,9499,2,,0,0,541.24,1
22185150,06:19:00,06:19:00,69,3,,0,0,1274.11,1
22185150,06:20:31,06:20:31,9496,4,,0,0,2499.63,0
22185150,06:22:51,06:22:51,93,5,,0,0,4120.04,0
22185150,06:24:00,06:24:00,94,6,,0,0,4842.7,1
22185150,06:25:58,06:25:58,95,7,,0,0,5925.41,0
22185150,06:26:50,06:26:50,96,8,,0,0,6382.98,0
22185150,06:27:50,06:27:50,97,9,,0,0,6914.63,0
22185150,06:28:55,06:28:55,98,10,,0,0,7506.44,0
22185150,06:30:00,06:30:00,9951,11,,1,0,8162.72,1
22186120,07:30:00,07:30:00,10346,1,,0,1,0,1
22186120,07:30:21,07:30:21,10558,2,,0,0,175.86,0
22186120,07:30:54,07:30:54,10559,3,,0,0,545.94,0
22186120,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
22186120,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
22186120,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
22186120,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
22186120,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
22186120,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
22186120,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
22186120,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
22187020,14:44:00,14:44:00,9642,1,,0,1,0,1
22187020,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187020,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187020,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187020,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187020,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187020,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187020,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187020,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187020,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187020,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187020,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187020,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187020,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187020,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187020,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187020,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187020,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187020,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187020,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187020,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187020,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187020,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187020,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187020,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187020,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187020,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187020,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187020,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187020,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187020,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187020,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187020,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187020,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187020,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187020,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187020,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187020,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187020,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187020,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187020,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187020,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187020,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187020,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187020,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187020,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187020,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187020,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187020,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187020,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187030,14:44:00,14:44:00,9642,1,,0,1,0,1
22187030,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187030,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187030,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187030,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187030,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187030,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187030,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187030,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187030,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187030,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187030,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187030,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187030,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187030,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187030,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187030,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187030,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187030,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187030,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187030,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187030,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187030,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187030,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187030,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187030,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187030,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187030,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187030,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187030,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187030,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187030,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187030,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187030,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187030,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187030,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187030,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187030,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187030,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187030,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187030,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187030,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187030,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187030,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187030,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187030,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187030,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187030,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187030,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187030,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187040,14:44:00,14:44:00,9642,1,,0,1,0,1
22187040,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187040,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187040,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187040,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187040,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187040,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187040,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187040,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187040,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187040,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187040,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187040,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187040,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187040,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187040,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187040,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187040,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187040,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187040,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187040,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187040,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187040,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187040,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187040,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187040,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187040,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187040,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187040,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187040,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187040,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187040,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187040,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187040,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187040,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187040,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187040,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187040,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187040,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187040,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187040,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187040,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187040,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187040,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187040,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187040,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187040,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187040,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187040,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187040,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187050,14:44:00,14:44:00,9642,1,,0,1,0,1
22187050,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187050,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187050,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187050,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187050,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187050,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187050,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187050,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187050,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187050,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187050,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187050,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187050,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187050,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187050,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187050,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187050,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187050,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187050,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187050,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187050,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187050,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187050,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187050,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187050,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187050,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187050,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187050,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187050,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187050,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187050,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187050,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187050,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187050,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187050,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187050,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187050,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187050,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187050,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187050,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187050,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187050,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187050,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187050,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187050,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187050,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187050,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187050,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187050,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187060,14:44:00,14:44:00,9642,1,,0,1,0,1
22187060,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187060,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187060,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187060,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187060,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187060,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187060,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187060,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187060,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187060,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187060,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187060,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187060,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187060,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187060,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187060,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187060,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187060,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187060,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187060,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187060,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187060,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187060,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187060,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187060,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187060,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187060,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187060,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187060,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187060,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187060,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187060,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187060,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187060,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187060,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187060,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187060,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187060,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187060,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187060,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187060,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187060,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187060,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187060,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187060,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187060,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187060,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187060,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187060,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187100,14:44:00,14:44:00,9642,1,,0,1,0,1
22187100,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187100,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187100,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187100,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187100,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187100,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187100,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187100,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187100,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187100,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187100,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187100,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187100,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187100,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187100,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187100,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187100,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187100,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187100,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187100,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187100,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187100,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187100,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187100,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187100,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187100,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187100,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187100,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187100,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187100,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187100,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187100,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187100,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187100,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187100,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187100,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187100,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187100,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187100,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187100,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187100,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187100,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187100,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187100,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187100,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187100,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187100,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187100,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187100,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187110,14:44:00,14:44:00,9642,1,,0,1,0,1
22187110,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187110,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187110,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187110,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187110,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187110,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187110,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187110,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187110,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187110,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187110,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187110,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187110,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187110,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187110,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187110,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187110,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187110,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187110,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187110,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187110,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187110,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187110,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187110,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187110,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187110,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187110,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187110,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187110,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187110,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187110,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187110,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187110,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187110,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187110,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187110,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187110,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187110,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187110,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187110,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187110,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187110,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187110,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187110,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187110,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187110,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187110,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187110,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187110,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187140,14:44:00,14:44:00,9642,1,,0,1,0,1
22187140,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187140,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187140,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187140,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187140,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187140,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187140,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187140,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187140,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187140,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187140,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187140,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187140,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187140,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187140,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187140,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187140,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187140,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187140,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187140,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187140,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187140,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187140,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187140,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187140,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187140,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187140,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187140,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187140,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187140,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187140,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187140,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187140,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187140,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187140,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187140,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187140,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187140,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187140,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187140,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187140,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187140,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187140,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187140,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187140,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187140,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187140,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187140,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187140,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22187150,14:44:00,14:44:00,9642,1,,0,1,0,1
22187150,14:45:09,14:45:09,1095,2,,0,0,431.11,0
22187150,14:47:26,14:47:26,1096,3,,0,0,910.35,0
22187150,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
22187150,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
22187150,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
22187150,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
22187150,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
22187150,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
22187150,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
22187150,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
22187150,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
22187150,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
22187150,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
22187150,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
22187150,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
22187150,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
22187150,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
22187150,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
22187150,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
22187150,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
22187150,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
22187150,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
22187150,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
22187150,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
22187150,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
22187150,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
22187150,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
22187150,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
22187150,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
22187150,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
22187150,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
22187150,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
22187150,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
22187150,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
22187150,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
22187150,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
22187150,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
22187150,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
22187150,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
22187150,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
22187150,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
22187150,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
22187150,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
22187150,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
22187150,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
22187150,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
22187150,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
22187150,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
22187150,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
22189010,10:12:00,10:12:00,9953,1,,0,1,0,1
22189010,10:13:28,10:13:28,725,2,,0,0,952.17,0
22189010,10:14:15,10:14:15,102,3,,0,0,1572.99,0
22189010,10:15:00,10:15:00,103,4,,0,0,2131.61,0
22189010,10:15:35,10:15:35,104,5,,0,0,2622.1,0
22189010,10:17:00,10:17:00,9490,6,,0,0,3659.49,1
22189010,10:18:13,10:18:13,9492,7,,0,0,4392.18,0
22189010,10:20:37,10:20:37,107,8,,0,0,6070.54,0
22189010,10:22:00,10:22:00,9498,9,,0,0,7242.44,1
22189010,10:23:00,10:23:00,489,10,,0,0,7983.76,1
22189010,10:23:50,10:23:50,490,11,,0,0,8530.86,0
22189010,10:24:08,10:24:08,491,12,,0,0,8722.05,0
22189010,10:24:26,10:24:26,492,13,,0,0,8872.82,0
22189010,10:24:49,10:24:49,493,14,,0,0,9035.77,0
22189010,10:25:38,10:25:38,881,15,,0,0,9361.29,0
22189010,10:26:29,10:26:29,882,16,,0,0,9726.18,0
22189010,10:26:51,10:26:51,883,17,,0,0,9895.78,0
22189010,10:27:18,10:27:18,884,18,,0,0,10125.86,0
22189010,10:27:43,10:27:43,885,19,,0,0,10341.47,0
22189010,10:28:25,10:28:25,886,20,,0,0,10623.85,0
22189010,10:28:54,10:28:54,887,21,,0,0,10938.41,0
22189010,10:30:00,10:30:00,888,22,,0,0,11418.57,1
22189010,10:30:27,10:30:27,889,23,,0,0,11539.06,0
22189010,10:31:12,10:31:12,890,24,,0,0,11775.95,0
22189010,10:31:44,10:31:44,891,25,,0,0,11943.95,0
22189010,10:32:28,10:32:28,892,26,,0,0,12251.39,0
22189010,10:32:53,10:32:53,8225,27,,0,0,12431.89,0
22189010,10:33:20,10:33:20,894,28,,0,0,12651.07,0
22189010,10:33:50,10:33:50,895,29,,0,0,12867.41,0
22189010,10:34:33,10:34:33,896,30,,0,0,13190.45,0
22189010,10:35:28,10:35:28,4700,31,,0,0,13575.29,0
22189010,10:36:00,10:36:00,4701,32,,0,0,13784.09,0
22189010,10:36:24,10:36:24,4702,33,,0,0,13941.02,0
22189010,10:37:17,10:37:17,899,34,,0,0,14369.1,0
22189010,10:37:42,10:37:42,900,35,,0,0,14561.92,0
22189010,10:38:13,10:38:13,4703,36,,0,0,14783.43,0
22189010,10:38:42,10:38:42,4704,37,,0,0,14985.71,0
22189010,10:39:35,10:39:35,4705,38,,0,0,15303.72,0
22189010,10:41:00,10:41:00,8032,39,,1,0,16026.23,1
22190070,18:55:00,18:55:00,9953,1,,0,1,0,1
22190070,18:56:24,18:56:24,725,2,,0,0,951.91,0
22190070,18:57:17,18:57:17,9717,3,,0,0,1658.32,0
22190070,18:59:00,18:59:00,735,4,,1,0,2562.91,1
22190130,18:55:00,18:55:00,9953,1,,0,1,0,1
22190130,18:56:24,18:56:24,725,2,,0,0,951.91,0
22190130,18:57:17,18:57:17,9717,3,,0,0,1658.32,0
22190130,18:59:00,18:59:00,735,4,,1,0,2562.91,1
2219070,21:12:00,21:12:00,1476,1,,0,1,0,1
2219070,21:12:36,21:12:36,9587,2,,0,0,174.99,0
2219070,21:14:00,21:14:00,1478,3,,0,0,587.53,1
2219070,21:14:31,21:14:31,1479,4,,0,0,768.35,0
2219070,21:15:00,21:15:00,1480,5,,0,0,1003.88,0
2219070,21:15:17,21:15:17,1481,6,,0,0,1173.26,0
2219070,21:16:05,21:16:05,1487,7,,0,0,1575.04,0
2219070,21:16:32,21:16:32,1488,8,,0,0,1786.34,0
2219070,21:17:37,21:17:37,1489,9,,0,0,2224.04,0
2219070,21:17:57,21:17:57,1490,10,,0,0,2407.17,0
2219070,21:18:28,21:18:28,1491,11,,0,0,2585.53,0
2219070,21:19:06,21:19:06,1492,12,,0,0,2926.55,0
2219070,21:20:00,21:20:00,10149,13,,0,0,3355,1
2219070,21:21:20,21:21:20,1739,14,,0,0,4539.4,0
2219070,21:21:38,21:21:38,1740,15,,0,0,4678.97,0
2219070,21:21:59,21:21:59,1323,16,,0,0,4991.59,0
2219070,21:22:14,21:22:14,1324,17,,0,0,5200.16,0
2219070,21:22:37,21:22:37,362,18,,0,0,5470.72,0
2219070,21:24:08,21:24:08,7945,19,,0,0,6769.44,0
2219070,21:25:11,21:25:11,366,20,,0,0,7650.59,0
2219070,21:25:36,21:25:36,367,21,,0,0,8068.42,0
2219070,21:25:59,21:25:59,368,22,,0,0,8421.88,0
2219070,21:26:21,21:26:21,370,23,,0,0,8769.7,0
2219070,21:26:33,21:26:33,371,24,,0,0,8981.52,0
2219070,21:27:00,21:27:00,10503,25,,0,0,9324.6,1
2219070,21:27:36,21:27:36,373,26,,0,0,9596.52,0
2219070,21:28:23,21:28:23,375,27,,0,0,9986.58,0
2219070,21:29:01,21:29:01,376,28,,0,0,10259.87,0
2219070,21:30:27,21:30:27,1741,29,,0,0,10845.31,0
2219070,21:31:47,21:31:47,4221,30,,0,0,11372.1,0
2219070,21:32:52,21:32:52,4222,31,,0,0,11812.48,0
2219070,21:34:01,21:34:01,4223,32,,0,0,12227.15,0
2219070,21:35:33,21:35:33,4225,33,,0,0,12882.65,0
2219070,21:36:25,21:36:25,1663,34,,0,0,13246.02,0
2219070,21:37:00,21:37:00,1664,35,,0,0,13504.58,1
2219070,21:37:45,21:37:45,4613,36,,0,0,13870.44,0
2219070,21:38:13,21:38:13,10112,37,,0,0,14098.47,0
2219070,21:38:39,21:38:39,4615,38,,0,0,14328.67,0
2219070,21:38:58,21:38:58,4616,39,,0,0,14484.9,0
2219070,21:39:39,21:39:39,4617,40,,0,0,14839.29,0
2219070,21:40:21,21:40:21,5739,41,,0,0,15311.7,0
2219070,21:40:46,21:40:46,4949,42,,0,0,15528.18,0
2219070,21:41:06,21:41:06,4950,43,,0,0,15681.66,0
2219070,21:42:01,21:42:01,4839,44,,0,0,16270.48,0
2219070,21:42:41,21:42:41,4840,45,,0,0,16636.07,0
2219070,21:43:34,21:43:34,4620,46,,0,0,17108.74,0
2219070,21:44:24,21:44:24,5740,47,,0,0,17626.93,0
2219070,21:45:00,21:45:00,7939,48,,0,0,18001.05,1
2219070,21:45:59,21:45:59,237,49,,0,0,18300.83,0
2219070,21:49:37,21:49:37,8066,50,,0,0,18850.53,0
2219070,21:50:00,21:50:00,239,51,,1,0,18989.38,1
22191070,22:50:00,22:50:00,10149,1,,0,1,0,1
22191070,22:51:20,22:51:20,1739,2,,0,0,1184.4,0
22191070,22:51:38,22:51:38,1740,3,,0,0,1323.97,0
22191070,22:51:59,22:51:59,1323,4,,0,0,1636.59,0
22191070,22:52:14,22:52:14,1324,5,,0,0,1845.16,0
22191070,22:52:37,22:52:37,362,6,,0,0,2115.72,0
22191070,22:54:08,22:54:08,7945,7,,0,0,3414.44,0
22191070,22:55:11,22:55:11,366,8,,0,0,4295.59,0
22191070,22:55:36,22:55:36,367,9,,0,0,4713.42,0
22191070,22:55:59,22:55:59,368,10,,0,0,5066.88,0
22191070,22:56:21,22:56:21,370,11,,0,0,5414.7,0
22191070,22:56:33,22:56:33,371,12,,0,0,5626.52,0
22191070,22:57:00,22:57:00,10503,13,,0,0,5969.6,1
22191070,22:57:36,22:57:36,373,14,,0,0,6241.52,0
22191070,22:58:23,22:58:23,375,15,,0,0,6631.58,0
22191070,22:59:01,22:59:01,376,16,,0,0,6904.87,0
22191070,23:00:27,23:00:27,1741,17,,0,0,7490.31,0
22191070,23:01:47,23:01:47,4221,18,,0,0,8017.1,0
22191070,23:02:52,23:02:52,4222,19,,0,0,8457.48,0
22191070,23:04:01,23:04:01,4223,20,,0,0,8872.15,0
22191070,23:05:33,23:05:33,4225,21,,0,0,9527.65,0
22191070,23:06:25,23:06:25,1663,22,,0,0,9891.02,0
22191070,23:07:00,23:07:00,1664,23,,0,0,10149.58,1
22191070,23:07:46,23:07:46,4613,24,,0,0,10515.44,0
22191070,23:08:13,23:08:13,10112,25,,0,0,10743.67,0
22191070,23:08:40,23:08:40,4615,26,,0,0,10973.9,0
22191070,23:08:55,23:08:55,4616,27,,0,0,11129.79,0
22191070,23:09:32,23:09:32,4617,28,,0,0,11484.1,0
22191070,23:10:16,23:10:16,5739,29,,0,0,11956.51,0
22191070,23:10:41,23:10:41,4949,30,,0,0,12172.99,0
22191070,23:11:01,23:11:01,4950,31,,0,0,12326.47,0
22191070,23:11:57,23:11:57,4839,32,,0,0,12915.29,0
22191070,23:12:38,23:12:38,4840,33,,0,0,13280.88,0
22191070,23:13:32,23:13:32,4620,34,,0,0,13753.55,0
22191070,23:14:23,23:14:23,5740,35,,0,0,14271.74,0
22191070,23:15:00,23:15:00,7939,36,,0,0,14645.74,1
22191070,23:15:59,23:15:59,237,37,,0,0,14945.52,0
22191070,23:19:37,23:19:37,8066,38,,0,0,15495.22,0
22191070,23:20:00,23:20:00,239,39,,1,0,15634.07,1
22191130,22:50:00,22:50:00,10149,1,,0,1,0,1
22191130,22:51:20,22:51:20,1739,2,,0,0,1184.4,0
22191130,22:51:38,22:51:38,1740,3,,0,0,1323.97,0
22191130,22:51:59,22:51:59,1323,4,,0,0,1636.59,0
22191130,22:52:14,22:52:14,1324,5,,0,0,1845.16,0
22191130,22:52:37,22:52:37,362,6,,0,0,2115.72,0
22191130,22:54:08,22:54:08,7945,7,,0,0,3414.44,0
22191130,22:55:11,22:55:11,366,8,,0,0,4295.59,0
22191130,22:55:36,22:55:36,367,9,,0,0,4713.42,0
22191130,22:55:59,22:55:59,368,10,,0,0,5066.88,0
22191130,22:56:21,22:56:21,370,11,,0,0,5414.7,0
22191130,22:56:33,22:56:33,371,12,,0,0,5626.52,0
22191130,22:57:00,22:57:00,10503,13,,0,0,5969.6,1
22191130,22:57:36,22:57:36,373,14,,0,0,6241.52,0
22191130,22:58:23,22:58:23,375,15,,0,0,6631.58,0
22191130,22:59:01,22:59:01,376,16,,0,0,6904.87,0
22191130,23:00:27,23:00:27,1741,17,,0,0,7490.31,0
22191130,23:01:47,23:01:47,4221,18,,0,0,8017.1,0
22191130,23:02:52,23:02:52,4222,19,,0,0,8457.48,0
22191130,23:04:01,23:04:01,4223,20,,0,0,8872.15,0
22191130,23:05:33,23:05:33,4225,21,,0,0,9527.65,0
22191130,23:06:25,23:06:25,1663,22,,0,0,9891.02,0
22191130,23:07:00,23:07:00,1664,23,,0,0,10149.58,1
22191130,23:07:46,23:07:46,4613,24,,0,0,10515.44,0
22191130,23:08:13,23:08:13,10112,25,,0,0,10743.67,0
22191130,23:08:40,23:08:40,4615,26,,0,0,10973.9,0
22191130,23:08:55,23:08:55,4616,27,,0,0,11129.79,0
22191130,23:09:32,23:09:32,4617,28,,0,0,11484.1,0
22191130,23:10:16,23:10:16,5739,29,,0,0,11956.51,0
22191130,23:10:41,23:10:41,4949,30,,0,0,12172.99,0
22191130,23:11:01,23:11:01,4950,31,,0,0,12326.47,0
22191130,23:11:57,23:11:57,4839,32,,0,0,12915.29,0
22191130,23:12:38,23:12:38,4840,33,,0,0,13280.88,0
22191130,23:13:32,23:13:32,4620,34,,0,0,13753.55,0
22191130,23:14:23,23:14:23,5740,35,,0,0,14271.74,0
22191130,23:15:00,23:15:00,7939,36,,0,0,14645.74,1
22191130,23:15:59,23:15:59,237,37,,0,0,14945.52,0
22191130,23:19:37,23:19:37,8066,38,,0,0,15495.22,0
22191130,23:20:00,23:20:00,239,39,,1,0,15634.07,1
2219130,21:12:00,21:12:00,1476,1,,0,1,0,1
2219130,21:12:36,21:12:36,9587,2,,0,0,174.99,0
2219130,21:14:00,21:14:00,1478,3,,0,0,587.53,1
2219130,21:14:31,21:14:31,1479,4,,0,0,768.35,0
2219130,21:15:00,21:15:00,1480,5,,0,0,1003.88,0
2219130,21:15:17,21:15:17,1481,6,,0,0,1173.26,0
2219130,21:16:05,21:16:05,1487,7,,0,0,1575.04,0
2219130,21:16:32,21:16:32,1488,8,,0,0,1786.34,0
2219130,21:17:37,21:17:37,1489,9,,0,0,2224.04,0
2219130,21:17:57,21:17:57,1490,10,,0,0,2407.17,0
2219130,21:18:28,21:18:28,1491,11,,0,0,2585.53,0
2219130,21:19:06,21:19:06,1492,12,,0,0,2926.55,0
2219130,21:20:00,21:20:00,10149,13,,0,0,3355,1
2219130,21:21:20,21:21:20,1739,14,,0,0,4539.4,0
2219130,21:21:38,21:21:38,1740,15,,0,0,4678.97,0
2219130,21:21:59,21:21:59,1323,16,,0,0,4991.59,0
2219130,21:22:14,21:22:14,1324,17,,0,0,5200.16,0
2219130,21:22:37,21:22:37,362,18,,0,0,5470.72,0
2219130,21:24:08,21:24:08,7945,19,,0,0,6769.44,0
2219130,21:25:11,21:25:11,366,20,,0,0,7650.59,0
2219130,21:25:36,21:25:36,367,21,,0,0,8068.42,0
2219130,21:25:59,21:25:59,368,22,,0,0,8421.88,0
2219130,21:26:21,21:26:21,370,23,,0,0,8769.7,0
2219130,21:26:33,21:26:33,371,24,,0,0,8981.52,0
2219130,21:27:00,21:27:00,10503,25,,0,0,9324.6,1
2219130,21:27:36,21:27:36,373,26,,0,0,9596.52,0
2219130,21:28:23,21:28:23,375,27,,0,0,9986.58,0
2219130,21:29:01,21:29:01,376,28,,0,0,10259.87,0
2219130,21:30:27,21:30:27,1741,29,,0,0,10845.31,0
2219130,21:31:47,21:31:47,4221,30,,0,0,11372.1,0
2219130,21:32:52,21:32:52,4222,31,,0,0,11812.48,0
2219130,21:34:01,21:34:01,4223,32,,0,0,12227.15,0
2219130,21:35:33,21:35:33,4225,33,,0,0,12882.65,0
2219130,21:36:25,21:36:25,1663,34,,0,0,13246.02,0
2219130,21:37:00,21:37:00,1664,35,,0,0,13504.58,1
2219130,21:37:45,21:37:45,4613,36,,0,0,13870.44,0
2219130,21:38:13,21:38:13,10112,37,,0,0,14098.47,0
2219130,21:38:39,21:38:39,4615,38,,0,0,14328.67,0
2219130,21:38:58,21:38:58,4616,39,,0,0,14484.9,0
2219130,21:39:39,21:39:39,4617,40,,0,0,14839.29,0
2219130,21:40:21,21:40:21,5739,41,,0,0,15311.7,0
2219130,21:40:46,21:40:46,4949,42,,0,0,15528.18,0
2219130,21:41:06,21:41:06,4950,43,,0,0,15681.66,0
2219130,21:42:01,21:42:01,4839,44,,0,0,16270.48,0
2219130,21:42:41,21:42:41,4840,45,,0,0,16636.07,0
2219130,21:43:34,21:43:34,4620,46,,0,0,17108.74,0
2219130,21:44:24,21:44:24,5740,47,,0,0,17626.93,0
2219130,21:45:00,21:45:00,7939,48,,0,0,18001.05,1
2219130,21:45:59,21:45:59,237,49,,0,0,18300.83,0
2219130,21:49:37,21:49:37,8066,50,,0,0,18850.53,0
2219130,21:50:00,21:50:00,239,51,,1,0,18989.38,1
22192010,11:33:00,11:33:00,9954,1,,0,1,0,1
22192010,11:34:18,11:34:18,7581,2,,0,0,648.11,0
22192010,11:35:17,11:35:17,9087,3,,0,0,1183.39,0
22192010,11:36:17,11:36:17,189,4,,0,0,1669.53,0
22192010,11:36:46,11:36:46,7486,5,,0,0,1888,0
22192010,11:37:52,11:37:52,191,6,,0,0,2343.66,0
22192010,11:38:49,11:38:49,10270,7,,0,0,2762.11,0
22192010,11:39:00,11:39:00,7748,8,,0,0,2839.54,1
22192010,11:39:31,11:39:31,8227,9,,0,0,3042.96,0
22192010,11:40:05,11:40:05,8764,10,,0,0,3319.35,0
22192010,11:40:38,11:40:38,8228,11,,0,0,3506.11,0
22192010,11:41:07,11:41:07,417,12,,0,0,3773.54,0
22192010,11:41:31,11:41:31,418,13,,0,0,3935.21,0
22192010,11:42:07,11:42:07,419,14,,0,0,4237.24,0
22192010,11:42:40,11:42:40,348,15,,0,0,4530.49,0
22192010,11:43:57,11:43:57,349,16,,0,0,5245.74,0
22192010,11:45:00,11:45:00,350,17,,0,0,5819.13,1
22192010,11:45:16,11:45:16,351,18,,0,0,6026.97,0
22192010,11:45:36,11:45:36,8065,19,,0,0,6292.92,0
22192010,11:46:01,11:46:01,8229,20,,0,0,6580.64,0
22192010,11:46:39,11:46:39,8230,21,,0,0,6992.06,0
22192010,11:47:28,11:47:28,8894,22,,0,0,7449.89,0
22192010,11:47:56,11:47:56,8231,23,,0,0,7713.87,0
22192010,11:48:28,11:48:28,354,24,,0,0,8103.97,0
22192010,11:49:34,11:49:34,355,25,,0,0,8718.52,0
22192010,11:49:46,11:49:46,356,26,,0,0,8899.76,0
22192010,11:50:00,11:50:00,357,27,,0,0,9058.62,1
22192010,11:50:31,11:50:31,358,28,,0,0,9207.97,0
22192010,11:51:20,11:51:20,359,29,,0,0,9394.73,0
22192010,11:52:00,11:52:00,9032,30,,0,0,9643.35,0
22192010,11:53:05,11:53:05,1735,31,,0,0,10037.65,0
22192010,11:53:36,11:53:36,1736,32,,0,0,10163.59,0
22192010,11:54:16,11:54:16,1737,33,,0,0,10410.15,0
22192010,11:55:07,11:55:07,1738,34,,0,0,10712.32,0
22192010,11:56:16,11:56:16,1334,35,,0,0,10994.37,0
22192010,12:00:00,12:00:00,9922,36,,1,0,12507.9,1
22193070,18:50:00,18:50:00,121,1,,0,1,0,1
22193070,18:50:50,18:50:50,122,2,,0,0,300.2,0
22193070,18:51:44,18:51:44,123,3,,0,0,618.68,0
22193070,18:52:05,18:52:05,124,4,,0,0,775.51,0
22193070,18:52:29,18:52:29,125,5,,0,0,965.56,0
22193070,18:53:02,18:53:02,126,6,,0,0,1146.37,0
22193070,18:54:22,18:54:22,7835,7,,0,0,1596.24,0
22193070,18:54:50,18:54:50,56,8,,0,0,1803.73,0
22193070,18:56:08,18:56:08,4665,9,,0,0,2407.94,0
22193070,18:57:02,18:57:02,4666,10,,0,0,2732.73,0
22193070,18:58:00,18:58:00,4667,11,,0,0,3113.29,1
22193070,18:59:28,18:59:28,10828,12,,0,0,3674,0
22193070,19:00:24,19:00:24,2485,13,,0,0,4112.49,0
22193070,19:01:48,19:01:48,10574,14,,0,0,4577.01,0
22193070,19:02:42,19:02:42,4191,15,,0,0,4924.07,0
22193070,19:03:27,19:03:27,4192,16,,0,0,5272.51,0
22193070,19:03:53,19:03:53,4193,17,,0,0,5465.47,0
22193070,19:04:19,19:04:19,4194,18,,0,0,5655.81,0
22193070,19:04:47,19:04:47,4480,19,,0,0,5847.79,0
22193070,19:05:25,19:05:25,4481,20,,0,0,6125.2,0
22193070,19:06:06,19:06:06,4483,21,,0,0,6482.26,0
22193070,19:06:37,19:06:37,4484,22,,0,0,6697.81,0
22193070,19:07:00,19:07:00,4485,23,,0,0,6861.26,1
22193070,19:08:35,19:08:35,4486,24,,0,0,7517.33,0
22193070,19:09:21,19:09:21,4487,25,,0,0,7779.33,0
22193070,19:10:00,19:10:00,4488,26,,0,0,8000.12,0
22193070,19:10:38,19:10:38,4489,27,,0,0,8220,0
22193070,19:11:26,19:11:26,8193,28,,0,0,8520.07,0
22193070,19:12:40,19:12:40,4492,29,,0,0,8914.63,0
22193070,19:13:00,19:13:00,687,30,,0,0,9010.3,1
22193070,19:14:09,19:14:09,3578,31,,0,0,9284.38,0
22193070,19:14:54,19:14:54,3579,32,,0,0,9484.92,0
22193070,19:15:43,19:15:43,3580,33,,0,0,9733.48,0
22193070,19:16:31,19:16:31,2540,34,,0,0,9966.74,0
22193070,19:17:14,19:17:14,9605,35,,0,0,10115.29,0
22193070,19:18:14,19:18:14,2541,36,,0,0,10356.64,0
22193070,19:19:00,19:19:00,9036,37,,0,0,10558.56,1
22193070,19:22:00,19:22:00,9944,38,,1,0,11133.95,1
22193130,18:50:00,18:50:00,121,1,,0,1,0,1
22193130,18:50:50,18:50:50,122,2,,0,0,300.2,0
22193130,18:51:44,18:51:44,123,3,,0,0,618.68,0
22193130,18:52:05,18:52:05,124,4,,0,0,775.51,0
22193130,18:52:29,18:52:29,125,5,,0,0,965.56,0
22193130,18:53:02,18:53:02,126,6,,0,0,1146.37,0
22193130,18:54:22,18:54:22,7835,7,,0,0,1596.24,0
22193130,18:54:50,18:54:50,56,8,,0,0,1803.73,0
22193130,18:56:08,18:56:08,4665,9,,0,0,2407.94,0
22193130,18:57:02,18:57:02,4666,10,,0,0,2732.73,0
22193130,18:58:00,18:58:00,4667,11,,0,0,3113.29,1
22193130,18:59:28,18:59:28,10828,12,,0,0,3674,0
22193130,19:00:24,19:00:24,2485,13,,0,0,4112.49,0
22193130,19:01:48,19:01:48,10574,14,,0,0,4577.01,0
22193130,19:02:42,19:02:42,4191,15,,0,0,4924.07,0
22193130,19:03:27,19:03:27,4192,16,,0,0,5272.51,0
22193130,19:03:53,19:03:53,4193,17,,0,0,5465.47,0
22193130,19:04:19,19:04:19,4194,18,,0,0,5655.81,0
22193130,19:04:47,19:04:47,4480,19,,0,0,5847.79,0
22193130,19:05:25,19:05:25,4481,20,,0,0,6125.2,0
22193130,19:06:06,19:06:06,4483,21,,0,0,6482.26,0
22193130,19:06:37,19:06:37,4484,22,,0,0,6697.81,0
22193130,19:07:00,19:07:00,4485,23,,0,0,6861.26,1
22193130,19:08:35,19:08:35,4486,24,,0,0,7517.33,0
22193130,19:09:21,19:09:21,4487,25,,0,0,7779.33,0
22193130,19:10:00,19:10:00,4488,26,,0,0,8000.12,0
22193130,19:10:38,19:10:38,4489,27,,0,0,8220,0
22193130,19:11:26,19:11:26,8193,28,,0,0,8520.07,0
22193130,19:12:40,19:12:40,4492,29,,0,0,8914.63,0
22193130,19:13:00,19:13:00,687,30,,0,0,9010.3,1
22193130,19:14:09,19:14:09,3578,31,,0,0,9284.38,0
22193130,19:14:54,19:14:54,3579,32,,0,0,9484.92,0
22193130,19:15:43,19:15:43,3580,33,,0,0,9733.48,0
22193130,19:16:31,19:16:31,2540,34,,0,0,9966.74,0
22193130,19:17:14,19:17:14,9605,35,,0,0,10115.29,0
22193130,19:18:14,19:18:14,2541,36,,0,0,10356.64,0
22193130,19:19:00,19:19:00,9036,37,,0,0,10558.56,1
22193130,19:22:00,19:22:00,9944,38,,1,0,11133.95,1
22194010,13:00:00,13:00:00,2880,1,,0,1,0,1
22194010,13:01:03,13:01:03,998,2,,0,0,511.74,0
22194010,13:02:09,13:02:09,999,3,,0,0,999.8,0
22194010,13:02:47,13:02:47,9530,4,,0,0,1314.98,0
22194010,13:03:02,13:03:02,7262,5,,0,0,1457.6,0
22194010,13:03:32,13:03:32,4795,6,,0,0,1750.79,0
22194010,13:04:04,13:04:04,4796,7,,0,0,2015.65,0
22194010,13:04:32,13:04:32,4653,8,,0,0,2253.99,0
22194010,13:05:00,13:05:00,4654,9,,0,0,2529.39,1
22194010,13:05:14,13:05:14,6001,10,,0,0,2675.46,0
22194010,13:05:59,13:05:59,4733,11,,0,0,3029.42,0
22194010,13:06:37,13:06:37,6950,12,,0,0,3339.26,0
22194010,13:06:51,13:06:51,2742,13,,0,0,3472.38,0
22194010,13:07:08,13:07:08,2743,14,,0,0,3628.56,0
22194010,13:07:40,13:07:40,2744,15,,0,0,3856.65,0
22194010,13:08:32,13:08:32,2749,16,,0,0,4466.29,0
22194010,13:09:19,13:09:19,9802,17,,0,0,4795.66,0
22194010,13:09:45,13:09:45,9810,18,,0,0,5103.57,0
22194010,13:10:58,13:10:58,10674,19,,0,0,5516.24,0
22194010,13:11:28,13:11:28,10824,20,,0,0,5837.15,0
22194010,13:13:16,13:13:16,8628,21,,0,0,6765.24,0
22194010,13:14:00,13:14:00,9673,22,,0,0,7324.51,1
22194010,13:14:29,13:14:29,4055,23,,0,0,7618.76,0
22194010,13:14:45,13:14:45,9672,24,,0,0,7759.24,0
22194010,13:15:18,13:15:18,4057,25,,0,0,8069.44,0
22194010,13:15:57,13:15:57,4058,26,,0,0,8487.01,0
22194010,13:16:38,13:16:38,4059,27,,0,0,8972.73,0
22194010,13:17:14,13:17:14,4060,28,,0,0,9218.95,0
22194010,13:17:32,13:17:32,4061,29,,0,0,9365.06,0
22194010,13:18:01,13:18:01,5998,30,,0,0,9682.8,0
22194010,13:18:21,13:18:21,5999,31,,0,0,9870.63,0
22194010,13:19:00,13:19:00,6000,32,,0,0,10188.73,1
22194010,13:19:23,13:19:23,2863,33,,0,0,10477.4,0
22194010,13:20:23,13:20:23,10369,34,,0,0,11149.12,0
22194010,13:20:56,13:20:56,8026,35,,0,0,11626.05,0
22194010,13:21:16,13:21:16,10671,36,,0,0,11883.17,0
22194010,13:22:00,13:22:00,2860,37,,0,0,12437.1,1
22194010,13:22:26,13:22:26,2861,38,,0,0,12775.43,0
22194010,13:23:00,13:23:00,2862,39,,1,0,13205.93,1
22195020,14:59:00,14:59:00,9660,1,,0,1,0,1
22195020,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195020,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195020,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195020,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195020,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195020,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195020,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195020,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195020,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195020,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195020,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195020,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195020,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195020,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195020,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195020,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195020,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195020,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195020,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195020,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195020,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195020,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195020,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195020,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195020,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195020,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195030,14:59:00,14:59:00,9660,1,,0,1,0,1
22195030,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195030,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195030,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195030,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195030,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195030,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195030,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195030,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195030,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195030,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195030,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195030,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195030,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195030,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195030,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195030,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195030,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195030,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195030,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195030,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195030,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195030,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195030,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195030,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195030,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195030,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195040,14:59:00,14:59:00,9660,1,,0,1,0,1
22195040,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195040,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195040,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195040,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195040,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195040,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195040,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195040,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195040,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195040,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195040,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195040,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195040,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195040,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195040,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195040,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195040,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195040,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195040,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195040,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195040,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195040,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195040,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195040,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195040,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195040,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195050,14:59:00,14:59:00,9660,1,,0,1,0,1
22195050,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195050,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195050,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195050,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195050,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195050,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195050,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195050,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195050,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195050,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195050,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195050,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195050,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195050,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195050,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195050,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195050,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195050,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195050,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195050,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195050,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195050,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195050,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195050,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195050,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195050,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195060,14:59:00,14:59:00,9660,1,,0,1,0,1
22195060,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195060,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195060,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195060,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195060,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195060,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195060,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195060,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195060,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195060,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195060,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195060,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195060,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195060,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195060,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195060,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195060,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195060,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195060,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195060,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195060,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195060,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195060,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195060,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195060,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195060,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195100,14:59:00,14:59:00,9660,1,,0,1,0,1
22195100,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195100,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195100,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195100,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195100,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195100,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195100,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195100,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195100,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195100,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195100,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195100,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195100,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195100,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195100,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195100,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195100,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195100,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195100,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195100,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195100,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195100,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195100,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195100,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195100,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195100,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195110,14:59:00,14:59:00,9660,1,,0,1,0,1
22195110,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195110,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195110,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195110,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195110,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195110,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195110,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195110,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195110,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195110,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195110,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195110,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195110,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195110,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195110,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195110,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195110,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195110,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195110,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195110,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195110,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195110,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195110,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195110,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195110,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195110,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195140,14:59:00,14:59:00,9660,1,,0,1,0,1
22195140,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195140,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195140,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195140,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195140,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195140,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195140,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195140,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195140,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195140,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195140,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195140,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195140,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195140,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195140,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195140,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195140,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195140,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195140,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195140,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195140,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195140,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195140,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195140,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195140,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195140,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22195150,14:59:00,14:59:00,9660,1,,0,1,0,1
22195150,15:00:05,15:00:05,2871,2,,0,0,477.71,0
22195150,15:00:56,15:00:56,2872,3,,0,0,760.59,0
22195150,15:01:23,15:01:23,2873,4,,0,0,937.45,0
22195150,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
22195150,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
22195150,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
22195150,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
22195150,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
22195150,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
22195150,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
22195150,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
22195150,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
22195150,15:09:31,15:09:31,998,14,,0,0,4233.64,0
22195150,15:10:17,15:10:17,999,15,,0,0,4711.58,0
22195150,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
22195150,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
22195150,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
22195150,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
22195150,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
22195150,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
22195150,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
22195150,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
22195150,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
22195150,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
22195150,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
22195150,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
22197020,09:24:00,09:24:00,10699,1,,0,1,0,1
22197020,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197020,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197020,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197020,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197020,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197020,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197020,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197020,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197020,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197020,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197020,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197020,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197020,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197020,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197020,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197020,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197020,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197020,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197020,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197020,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197020,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197020,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197020,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197020,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197020,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197020,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197020,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197020,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197020,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197020,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197020,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197020,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197020,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197030,09:24:00,09:24:00,10699,1,,0,1,0,1
22197030,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197030,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197030,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197030,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197030,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197030,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197030,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197030,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197030,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197030,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197030,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197030,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197030,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197030,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197030,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197030,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197030,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197030,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197030,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197030,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197030,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197030,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197030,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197030,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197030,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197030,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197030,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197030,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197030,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197030,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197030,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197030,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197030,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197040,09:24:00,09:24:00,10699,1,,0,1,0,1
22197040,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197040,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197040,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197040,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197040,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197040,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197040,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197040,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197040,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197040,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197040,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197040,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197040,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197040,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197040,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197040,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197040,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197040,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197040,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197040,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197040,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197040,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197040,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197040,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197040,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197040,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197040,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197040,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197040,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197040,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197040,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197040,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197040,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197050,09:24:00,09:24:00,10699,1,,0,1,0,1
22197050,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197050,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197050,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197050,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197050,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197050,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197050,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197050,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197050,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197050,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197050,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197050,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197050,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197050,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197050,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197050,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197050,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197050,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197050,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197050,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197050,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197050,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197050,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197050,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197050,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197050,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197050,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197050,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197050,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197050,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197050,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197050,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197050,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197060,09:24:00,09:24:00,10699,1,,0,1,0,1
22197060,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197060,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197060,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197060,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197060,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197060,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197060,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197060,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197060,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197060,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197060,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197060,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197060,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197060,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197060,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197060,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197060,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197060,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197060,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197060,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197060,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197060,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197060,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197060,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197060,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197060,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197060,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197060,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197060,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197060,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197060,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197060,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197060,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197100,09:24:00,09:24:00,10699,1,,0,1,0,1
22197100,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197100,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197100,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197100,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197100,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197100,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197100,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197100,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197100,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197100,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197100,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197100,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197100,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197100,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197100,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197100,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197100,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197100,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197100,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197100,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197100,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197100,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197100,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197100,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197100,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197100,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197100,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197100,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197100,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197100,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197100,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197100,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197100,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197110,09:24:00,09:24:00,10699,1,,0,1,0,1
22197110,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197110,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197110,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197110,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197110,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197110,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197110,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197110,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197110,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197110,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197110,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197110,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197110,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197110,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197110,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197110,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197110,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197110,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197110,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197110,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197110,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197110,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197110,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197110,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197110,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197110,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197110,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197110,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197110,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197110,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197110,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197110,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197110,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197140,09:24:00,09:24:00,10699,1,,0,1,0,1
22197140,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197140,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197140,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197140,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197140,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197140,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197140,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197140,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197140,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197140,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197140,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197140,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197140,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197140,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197140,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197140,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197140,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197140,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197140,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197140,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197140,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197140,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197140,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197140,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197140,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197140,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197140,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197140,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197140,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197140,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197140,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197140,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197140,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22197150,09:24:00,09:24:00,10699,1,,0,1,0,1
22197150,09:25:50,09:25:50,9767,2,,0,0,1133.48,0
22197150,09:26:30,09:26:30,9765,3,,0,0,1491.98,0
22197150,09:26:54,09:26:54,9763,4,,0,0,1803.02,0
22197150,09:27:41,09:27:41,10568,5,,0,0,2155.02,0
22197150,09:28:28,09:28:28,3276,6,,0,0,2667.98,0
22197150,09:29:09,09:29:09,3277,7,,0,0,3096.28,0
22197150,09:30:00,09:30:00,9625,8,,0,0,3600.06,1
22197150,09:33:56,09:33:56,8537,9,,0,0,4558.29,0
22197150,09:35:38,09:35:38,9023,10,,0,0,4934.18,0
22197150,09:39:00,09:39:00,6971,11,,0,0,5825.89,1
22197150,09:39:43,09:39:43,8343,12,,0,0,6107.62,0
22197150,09:40:13,09:40:13,9510,13,,0,0,6276.79,0
22197150,09:41:19,09:41:19,6596,14,,0,0,6712.97,0
22197150,09:42:25,09:42:25,3528,15,,0,0,7112.57,0
22197150,09:43:31,09:43:31,9509,16,,0,0,7472.18,0
22197150,09:44:36,09:44:36,3305,17,,0,0,7905.57,0
22197150,09:45:42,09:45:42,3306,18,,0,0,8251.23,0
22197150,09:47:11,09:47:11,3126,19,,0,0,8806.9,0
22197150,09:49:00,09:49:00,6608,20,,0,0,9479.18,1
22197150,09:54:27,09:54:27,4848,21,,0,0,12847.82,0
22197150,09:55:01,09:55:01,4853,22,,0,0,13168.58,0
22197150,09:55:32,09:55:32,3462,23,,0,0,13465.22,0
22197150,09:55:58,09:55:58,2380,24,,0,0,13738.98,0
22197150,09:57:04,09:57:04,2381,25,,0,0,14293.22,0
22197150,09:57:54,09:57:54,153,26,,0,0,14738.63,0
22197150,09:58:08,09:58:08,154,27,,0,0,14894.98,0
22197150,09:59:00,09:59:00,7092,28,,0,0,15548.04,1
22197150,10:04:27,10:04:27,9507,29,,0,0,17230.03,0
22197150,10:06:00,10:06:00,9504,30,,0,0,17644.54,1
22197150,10:08:00,10:08:00,5520,31,,0,0,19075.34,1
22197150,10:14:00,10:14:00,9486,32,,0,0,22945.31,0
22197150,10:15:00,10:15:00,10344,33,,0,0,23601.64,1
22197150,10:19:00,10:19:00,9944,34,,1,0,25273.14,1
22198010,12:05:00,12:05:00,9477,1,,0,1,0,1
22198010,12:06:36,12:06:36,1557,2,,0,0,753.71,0
22198010,12:07:23,12:07:23,1558,3,,0,0,1079.95,0
22198010,12:08:04,12:08:04,1559,4,,0,0,1347.01,0
22198010,12:08:27,12:08:27,1560,5,,0,0,1508.84,0
22198010,12:08:51,12:08:51,1561,6,,0,0,1707.94,0
22198010,12:09:43,12:09:43,1562,7,,0,0,2008.78,0
22198010,12:10:33,12:10:33,1563,8,,0,0,2372.35,0
22198010,12:11:19,12:11:19,8318,9,,0,0,2711.57,0
22198010,12:11:36,12:11:36,1565,10,,0,0,2873.54,0
22198010,12:12:00,12:12:00,1566,11,,0,0,3040.59,1
22198010,12:12:43,12:12:43,1567,12,,0,0,3253.78,0
22198010,12:13:34,12:13:34,3131,13,,0,0,3482.94,0
22198010,12:14:21,12:14:21,3132,14,,0,0,3694.98,0
22198010,12:14:54,12:14:54,3133,15,,0,0,3874.17,0
22198010,12:15:36,12:15:36,3134,16,,0,0,4069.62,0
22198010,12:16:27,12:16:27,3135,17,,0,0,4326.8,0
22198010,12:17:10,12:17:10,3136,18,,0,0,4572.6,0
22198010,12:18:00,12:18:00,3137,19,,0,0,4848.48,1
22198010,12:18:41,12:18:41,3138,20,,0,0,5120.51,0
22198010,12:19:24,12:19:24,3139,21,,0,0,5437.96,0
22198010,12:19:42,12:19:42,3140,22,,0,0,5545.2,0
22198010,12:20:11,12:20:11,3141,23,,0,0,5733.28,0
22198010,12:20:43,12:20:43,3142,24,,0,0,5935.85,0
22198010,12:21:12,12:21:12,3143,25,,0,0,6086.19,0
22198010,12:22:08,12:22:08,3144,26,,0,0,6420.79,0
22198010,12:22:48,12:22:48,3145,27,,0,0,6683.06,0
22198010,12:23:16,12:23:16,3146,28,,0,0,6848.8,0
22198010,12:23:42,12:23:42,3147,29,,0,0,6990.7,0
22198010,12:24:00,12:24:00,225,30,,0,0,7083.99,1
22198010,12:24:41,12:24:41,3149,31,,0,0,7357.62,0
22198010,12:25:16,12:25:16,3150,32,,0,0,7575.21,0
22198010,12:25:48,12:25:48,3151,33,,0,0,7759.23,0
22198010,12:26:40,12:26:40,3152,34,,0,0,8077.46,0
22198010,12:27:18,12:27:18,3153,35,,0,0,8296.07,0
22198010,12:27:58,12:27:58,3154,36,,0,0,8577.08,0
22198010,12:28:40,12:28:40,3155,37,,0,0,8884.78,0
22198010,12:29:56,12:29:56,3156,38,,0,0,9301.61,0
22198010,12:31:39,12:31:39,8325,39,,0,0,9608.73,0
22198010,12:32:21,12:32:21,8326,40,,0,0,9834.89,0
22198010,12:33:00,12:33:00,8327,41,,1,0,10134.14,1
22199020,14:00:00,14:00:00,2880,1,,0,1,0,1
22199020,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199020,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199020,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199020,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199020,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199020,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199020,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199020,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199020,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199020,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199020,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199020,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199020,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199020,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199020,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199020,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199020,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199020,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199020,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199020,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199020,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199020,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199020,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199020,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199020,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199020,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199020,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199020,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199020,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199020,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199020,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199020,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199020,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199020,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199020,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199020,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199020,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199020,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199030,14:00:00,14:00:00,2880,1,,0,1,0,1
22199030,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199030,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199030,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199030,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199030,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199030,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199030,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199030,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199030,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199030,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199030,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199030,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199030,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199030,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199030,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199030,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199030,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199030,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199030,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199030,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199030,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199030,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199030,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199030,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199030,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199030,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199030,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199030,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199030,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199030,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199030,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199030,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199030,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199030,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199030,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199030,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199030,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199030,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199040,14:00:00,14:00:00,2880,1,,0,1,0,1
22199040,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199040,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199040,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199040,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199040,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199040,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199040,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199040,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199040,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199040,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199040,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199040,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199040,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199040,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199040,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199040,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199040,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199040,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199040,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199040,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199040,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199040,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199040,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199040,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199040,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199040,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199040,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199040,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199040,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199040,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199040,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199040,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199040,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199040,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199040,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199040,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199040,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199040,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199050,14:00:00,14:00:00,2880,1,,0,1,0,1
22199050,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199050,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199050,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199050,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199050,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199050,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199050,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199050,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199050,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199050,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199050,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199050,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199050,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199050,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199050,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199050,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199050,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199050,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199050,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199050,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199050,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199050,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199050,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199050,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199050,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199050,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199050,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199050,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199050,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199050,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199050,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199050,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199050,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199050,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199050,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199050,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199050,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199050,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199060,14:00:00,14:00:00,2880,1,,0,1,0,1
22199060,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199060,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199060,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199060,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199060,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199060,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199060,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199060,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199060,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199060,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199060,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199060,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199060,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199060,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199060,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199060,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199060,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199060,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199060,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199060,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199060,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199060,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199060,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199060,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199060,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199060,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199060,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199060,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199060,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199060,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199060,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199060,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199060,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199060,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199060,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199060,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199060,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199060,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199100,14:00:00,14:00:00,2880,1,,0,1,0,1
22199100,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199100,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199100,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199100,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199100,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199100,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199100,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199100,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199100,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199100,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199100,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199100,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199100,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199100,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199100,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199100,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199100,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199100,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199100,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199100,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199100,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199100,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199100,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199100,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199100,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199100,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199100,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199100,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199100,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199100,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199100,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199100,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199100,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199100,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199100,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199100,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199100,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199100,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199110,14:00:00,14:00:00,2880,1,,0,1,0,1
22199110,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199110,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199110,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199110,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199110,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199110,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199110,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199110,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199110,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199110,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199110,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199110,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199110,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199110,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199110,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199110,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199110,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199110,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199110,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199110,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199110,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199110,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199110,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199110,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199110,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199110,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199110,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199110,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199110,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199110,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199110,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199110,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199110,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199110,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199110,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199110,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199110,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199110,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199140,14:00:00,14:00:00,2880,1,,0,1,0,1
22199140,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199140,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199140,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199140,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199140,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199140,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199140,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199140,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199140,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199140,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199140,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199140,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199140,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199140,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199140,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199140,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199140,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199140,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199140,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199140,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199140,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199140,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199140,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199140,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199140,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199140,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199140,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199140,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199140,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199140,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199140,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199140,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199140,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199140,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199140,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199140,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199140,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199140,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22199150,14:00:00,14:00:00,2880,1,,0,1,0,1
22199150,14:01:41,14:01:41,998,2,,0,0,511.74,0
22199150,14:03:27,14:03:27,999,3,,0,0,999.8,0
22199150,14:04:27,14:04:27,9530,4,,0,0,1314.98,0
22199150,14:04:51,14:04:51,7262,5,,0,0,1457.6,0
22199150,14:05:40,14:05:40,4795,6,,0,0,1750.79,0
22199150,14:06:31,14:06:31,4796,7,,0,0,2015.65,0
22199150,14:07:15,14:07:15,4653,8,,0,0,2253.99,0
22199150,14:08:00,14:08:00,4654,9,,0,0,2529.39,1
22199150,14:08:16,14:08:16,6001,10,,0,0,2675.46,0
22199150,14:09:06,14:09:06,4733,11,,0,0,3029.42,0
22199150,14:09:48,14:09:48,6950,12,,0,0,3339.26,0
22199150,14:10:03,14:10:03,2742,13,,0,0,3472.38,0
22199150,14:10:22,14:10:22,2743,14,,0,0,3628.56,0
22199150,14:10:58,14:10:58,2744,15,,0,0,3856.65,0
22199150,14:11:56,14:11:56,2749,16,,0,0,4466.29,0
22199150,14:12:48,14:12:48,9802,17,,0,0,4795.66,0
22199150,14:13:17,14:13:17,9810,18,,0,0,5103.57,0
22199150,14:14:38,14:14:38,10674,19,,0,0,5516.24,0
22199150,14:15:11,14:15:11,10824,20,,0,0,5837.15,0
22199150,14:17:11,14:17:11,8628,21,,0,0,6765.24,0
22199150,14:18:00,14:18:00,9673,22,,0,0,7324.51,1
22199150,14:18:41,14:18:41,4055,23,,0,0,7618.76,0
22199150,14:19:03,14:19:03,9672,24,,0,0,7759.24,0
22199150,14:19:50,14:19:50,4057,25,,0,0,8069.44,0
22199150,14:20:44,14:20:44,4058,26,,0,0,8487.01,0
22199150,14:21:42,14:21:42,4059,27,,0,0,8972.73,0
22199150,14:22:32,14:22:32,4060,28,,0,0,9218.95,0
22199150,14:22:56,14:22:56,4061,29,,0,0,9365.06,0
22199150,14:23:37,14:23:37,5998,30,,0,0,9682.8,0
22199150,14:24:05,14:24:05,5999,31,,0,0,9870.63,0
22199150,14:25:00,14:25:00,6000,32,,0,0,10188.73,1
22199150,14:25:31,14:25:31,2863,33,,0,0,10477.4,0
22199150,14:26:51,14:26:51,10369,34,,0,0,11149.12,0
22199150,14:27:34,14:27:34,8026,35,,0,0,11626.05,0
22199150,14:28:01,14:28:01,10671,36,,0,0,11883.17,0
22199150,14:29:00,14:29:00,2860,37,,0,0,12437.1,1
22199150,14:32:02,14:32:02,2861,38,,0,0,12775.43,0
22199150,14:36:00,14:36:00,2862,39,,1,0,13205.93,1
22200010,14:19:00,14:19:00,10536,1,,0,1,0,1
22200010,14:21:02,14:21:02,9809,2,,0,0,755.25,0
22200010,14:22:00,14:22:00,5560,3,,0,0,1108.53,1
22200010,14:22:18,14:22:18,6927,4,,0,0,1363.15,0
22200010,14:22:51,14:22:51,8417,5,,0,0,1781.24,0
22200010,14:32:00,14:32:00,1934,6,,0,0,8836.31,1
22200010,14:35:20,14:35:20,10546,7,,0,0,10468.55,0
22200010,14:35:57,14:35:57,10547,8,,0,0,10683.59,0
22200010,14:37:56,14:37:56,10548,9,,0,0,11244.47,0
22200010,14:38:33,14:38:33,10549,10,,0,0,11471.8,0
22200010,14:39:36,14:39:36,10550,11,,0,0,11827.1,0
22200010,14:40:16,14:40:16,10551,12,,0,0,12068.08,0
22200010,14:41:00,14:41:00,8683,13,,1,0,12366.06,1
2220070,04:53:00,04:53:00,6588,1,,0,1,0,1
2220070,04:54:00,04:54:00,9517,2,,0,0,303.9,1
2220070,04:56:00,04:56:00,9513,3,,0,0,789.11,1
2220070,04:58:12,04:58:12,6579,4,,0,0,2191.72,0
2220070,05:01:00,05:01:00,6608,5,,0,0,3913.66,1
2220070,05:06:13,05:06:13,4848,6,,0,0,7281.47,0
2220070,05:06:43,05:06:43,4853,7,,0,0,7597.7,0
2220070,05:07:14,05:07:14,3462,8,,0,0,7895.37,0
2220070,05:07:42,05:07:42,2380,9,,0,0,8168.56,0
2220070,05:08:48,05:08:48,2381,10,,0,0,8723.08,0
2220070,05:09:41,05:09:41,153,11,,0,0,9167.74,0
2220070,05:09:53,05:09:53,154,12,,0,0,9324.02,0
2220070,05:11:00,05:11:00,7092,13,,0,0,9971.15,1
2220070,05:15:44,05:15:44,9507,14,,0,0,11670.76,0
2220070,05:17:00,05:17:00,9504,15,,0,0,12105.05,1
2220070,05:21:00,05:21:00,10161,16,,0,0,13843.75,1
2220070,05:29:00,05:29:00,2504,17,,0,0,18188.69,1
2220070,05:34:00,05:34:00,10344,18,,0,0,19111.28,1
2220070,05:35:15,05:35:15,5730,19,,0,0,19711.76,0
2220070,05:38:00,05:38:00,9944,20,N Rideau,0,0,20749.74,1
2220070,05:38:59,05:38:59,10173,21,N Rideau,0,0,21439.29,0
2220070,05:39:15,05:39:15,2571,22,N Rideau,0,0,21617.33,0
2220070,05:39:43,05:39:43,2572,23,N Rideau,0,0,21918.02,0
2220070,05:40:23,05:40:23,10028,24,N Rideau,0,0,22372.72,0
2220070,05:41:08,05:41:08,9808,25,N Rideau,0,0,22849.38,0
2220070,05:41:32,05:41:32,9690,26,N Rideau,0,0,23132.02,0
2220070,05:42:00,05:42:00,9871,27,N Rideau,0,0,23416.33,1
2220070,05:42:28,05:42:28,2577,28,N Rideau,0,0,23531.15,0
2220070,05:43:51,05:43:51,2578,29,N Rideau,0,0,23966.56,0
2220070,05:44:31,05:44:31,2579,30,N Rideau,0,0,24228.82,0
2220070,05:45:00,05:45:00,9928,31,N Rideau,0,0,24380.99,1
2220070,05:46:16,05:46:16,9912,32,N Rideau,0,0,24630.23,0
2220070,05:48:00,05:48:00,9822,33,N Rideau,0,0,24924.67,1
2220070,05:49:01,05:49:01,8431,34,N Rideau,0,0,25105.9,0
2220070,05:51:04,05:51:04,1153,35,N Rideau,0,0,25445.66,0
2220070,05:53:00,05:53:00,9869,36,N Rideau,1,0,25747.49,1
2220130,04:53:00,04:53:00,6588,1,,0,1,0,1
2220130,04:54:00,04:54:00,9517,2,,0,0,303.9,1
2220130,04:56:00,04:56:00,9513,3,,0,0,789.11,1
2220130,04:58:12,04:58:12,6579,4,,0,0,2191.72,0
2220130,05:01:00,05:01:00,6608,5,,0,0,3913.66,1
2220130,05:06:13,05:06:13,4848,6,,0,0,7281.47,0
2220130,05:06:43,05:06:43,4853,7,,0,0,7597.7,0
2220130,05:07:14,05:07:14,3462,8,,0,0,7895.37,0
2220130,05:07:42,05:07:42,2380,9,,0,0,8168.56,0
2220130,05:08:48,05:08:48,2381,10,,0,0,8723.08,0
2220130,05:09:41,05:09:41,153,11,,0,0,9167.74,0
2220130,05:09:53,05:09:53,154,12,,0,0,9324.02,0
2220130,05:11:00,05:11:00,7092,13,,0,0,9971.15,1
2220130,05:15:44,05:15:44,9507,14,,0,0,11670.76,0
2220130,05:17:00,05:17:00,9504,15,,0,0,12105.05,1
2220130,05:21:00,05:21:00,10161,16,,0,0,13843.75,1
2220130,05:29:00,05:29:00,2504,17,,0,0,18188.69,1
2220130,05:34:00,05:34:00,10344,18,,0,0,19111.28,1
2220130,05:35:15,05:35:15,5730,19,,0,0,19711.76,0
2220130,05:38:00,05:38:00,9944,20,N Rideau,0,0,20749.74,1
2220130,05:38:59,05:38:59,10173,21,N Rideau,0,0,21439.29,0
2220130,05:39:15,05:39:15,2571,22,N Rideau,0,0,21617.33,0
2220130,05:39:43,05:39:43,2572,23,N Rideau,0,0,21918.02,0
2220130,05:40:23,05:40:23,10028,24,N Rideau,0,0,22372.72,0
2220130,05:41:08,05:41:08,9808,25,N Rideau,0,0,22849.38,0
2220130,05:41:32,05:41:32,9690,26,N Rideau,0,0,23132.02,0
2220130,05:42:00,05:42:00,9871,27,N Rideau,0,0,23416.33,1
2220130,05:42:28,05:42:28,2577,28,N Rideau,0,0,23531.15,0
2220130,05:43:51,05:43:51,2578,29,N Rideau,0,0,23966.56,0
2220130,05:44:31,05:44:31,2579,30,N Rideau,0,0,24228.82,0
2220130,05:45:00,05:45:00,9928,31,N Rideau,0,0,24380.99,1
2220130,05:46:16,05:46:16,9912,32,N Rideau,0,0,24630.23,0
2220130,05:48:00,05:48:00,9822,33,N Rideau,0,0,24924.67,1
2220130,05:49:01,05:49:01,8431,34,N Rideau,0,0,25105.9,0
2220130,05:51:04,05:51:04,1153,35,N Rideau,0,0,25445.66,0
2220130,05:53:00,05:53:00,9869,36,N Rideau,1,0,25747.49,1
22202080,11:35:00,11:35:00,9477,1,,0,1,0,1
22202080,11:36:22,11:36:22,1557,2,,0,0,753.71,0
22202080,11:37:02,11:37:02,1558,3,,0,0,1079.95,0
22202080,11:37:38,11:37:38,1559,4,,0,0,1347.01,0
22202080,11:37:58,11:37:58,1560,5,,0,0,1508.84,0
22202080,11:38:18,11:38:18,1561,6,,0,0,1707.94,0
22202080,11:39:03,11:39:03,1562,7,,0,0,2008.78,0
22202080,11:39:45,11:39:45,1563,8,,0,0,2372.35,0
22202080,11:40:24,11:40:24,8318,9,,0,0,2711.57,0
22202080,11:40:39,11:40:39,1565,10,,0,0,2873.54,0
22202080,11:41:00,11:41:00,1566,11,,0,0,3040.59,1
22202080,11:41:36,11:41:36,1567,12,,0,0,3253.78,0
22202080,11:42:18,11:42:18,3131,13,,0,0,3482.94,0
22202080,11:42:58,11:42:58,3132,14,,0,0,3694.98,0
22202080,11:43:25,11:43:25,3133,15,,0,0,3874.17,0
22202080,11:44:00,11:44:00,3134,16,,0,0,4069.62,0
22202080,11:44:42,11:44:42,3135,17,,0,0,4326.8,0
22202080,11:45:18,11:45:18,3136,18,,0,0,4572.6,0
22202080,11:46:00,11:46:00,3137,19,,0,0,4848.48,1
22202080,11:46:34,11:46:34,3138,20,,0,0,5120.51,0
22202080,11:47:10,11:47:10,3139,21,,0,0,5437.96,0
22202080,11:47:25,11:47:25,3140,22,,0,0,5545.2,0
22202080,11:47:49,11:47:49,3141,23,,0,0,5733.28,0
22202080,11:48:16,11:48:16,3142,24,,0,0,5935.85,0
22202080,11:48:40,11:48:40,3143,25,,0,0,6086.19,0
22202080,11:49:27,11:49:27,3144,26,,0,0,6420.79,0
22202080,11:50:00,11:50:00,3145,27,,0,0,6683.06,0
22202080,11:50:24,11:50:24,3146,28,,0,0,6848.8,0
22202080,11:50:45,11:50:45,3147,29,,0,0,6990.7,0
22202080,11:51:00,11:51:00,225,30,,0,0,7083.99,1
22202080,11:51:41,11:51:41,3149,31,,0,0,7357.62,0
22202080,11:52:16,11:52:16,3150,32,,0,0,7575.21,0
22202080,11:52:48,11:52:48,3151,33,,0,0,7759.23,0
22202080,11:53:40,11:53:40,3152,34,,0,0,8077.46,0
22202080,11:54:18,11:54:18,3153,35,,0,0,8296.07,0
22202080,11:54:58,11:54:58,3154,36,,0,0,8577.08,0
22202080,11:55:40,11:55:40,3155,37,,0,0,8884.78,0
22202080,11:56:56,11:56:56,3156,38,,0,0,9301.61,0
22202080,11:58:39,11:58:39,8325,39,,0,0,9608.73,0
22202080,11:59:21,11:59:21,8326,40,,0,0,9834.89,0
22202080,12:00:00,12:00:00,8327,41,,1,0,10134.14,1
22202090,11:35:00,11:35:00,9477,1,,0,1,0,1
22202090,11:36:22,11:36:22,1557,2,,0,0,753.71,0
22202090,11:37:02,11:37:02,1558,3,,0,0,1079.95,0
22202090,11:37:38,11:37:38,1559,4,,0,0,1347.01,0
22202090,11:37:58,11:37:58,1560,5,,0,0,1508.84,0
22202090,11:38:18,11:38:18,1561,6,,0,0,1707.94,0
22202090,11:39:03,11:39:03,1562,7,,0,0,2008.78,0
22202090,11:39:45,11:39:45,1563,8,,0,0,2372.35,0
22202090,11:40:24,11:40:24,8318,9,,0,0,2711.57,0
22202090,11:40:39,11:40:39,1565,10,,0,0,2873.54,0
22202090,11:41:00,11:41:00,1566,11,,0,0,3040.59,1
22202090,11:41:36,11:41:36,1567,12,,0,0,3253.78,0
22202090,11:42:18,11:42:18,3131,13,,0,0,3482.94,0
22202090,11:42:58,11:42:58,3132,14,,0,0,3694.98,0
22202090,11:43:25,11:43:25,3133,15,,0,0,3874.17,0
22202090,11:44:00,11:44:00,3134,16,,0,0,4069.62,0
22202090,11:44:42,11:44:42,3135,17,,0,0,4326.8,0
22202090,11:45:18,11:45:18,3136,18,,0,0,4572.6,0
22202090,11:46:00,11:46:00,3137,19,,0,0,4848.48,1
22202090,11:46:34,11:46:34,3138,20,,0,0,5120.51,0
22202090,11:47:10,11:47:10,3139,21,,0,0,5437.96,0
22202090,11:47:25,11:47:25,3140,22,,0,0,5545.2,0
22202090,11:47:49,11:47:49,3141,23,,0,0,5733.28,0
22202090,11:48:16,11:48:16,3142,24,,0,0,5935.85,0
22202090,11:48:40,11:48:40,3143,25,,0,0,6086.19,0
22202090,11:49:27,11:49:27,3144,26,,0,0,6420.79,0
22202090,11:50:00,11:50:00,3145,27,,0,0,6683.06,0
22202090,11:50:24,11:50:24,3146,28,,0,0,6848.8,0
22202090,11:50:45,11:50:45,3147,29,,0,0,6990.7,0
22202090,11:51:00,11:51:00,225,30,,0,0,7083.99,1
22202090,11:51:41,11:51:41,3149,31,,0,0,7357.62,0
22202090,11:52:16,11:52:16,3150,32,,0,0,7575.21,0
22202090,11:52:48,11:52:48,3151,33,,0,0,7759.23,0
22202090,11:53:40,11:53:40,3152,34,,0,0,8077.46,0
22202090,11:54:18,11:54:18,3153,35,,0,0,8296.07,0
22202090,11:54:58,11:54:58,3154,36,,0,0,8577.08,0
22202090,11:55:40,11:55:40,3155,37,,0,0,8884.78,0
22202090,11:56:56,11:56:56,3156,38,,0,0,9301.61,0
22202090,11:58:39,11:58:39,8325,39,,0,0,9608.73,0
22202090,11:59:21,11:59:21,8326,40,,0,0,9834.89,0
22202090,12:00:00,12:00:00,8327,41,,1,0,10134.14,1
22203010,16:57:00,16:57:00,9833,1,,0,1,0,1
22203010,16:58:46,16:58:46,2658,2,,0,0,652.66,0
22203010,16:59:20,16:59:20,2659,3,,0,0,872.82,0
22203010,17:00:00,17:00:00,9868,4,,0,0,1155.34,1
22203010,17:01:13,17:01:13,441,5,,0,0,1383.74,0
22203010,17:02:03,17:02:03,442,6,,0,0,1552.41,0
22203010,17:02:57,17:02:57,443,7,,0,0,1732.39,0
22203010,17:04:33,17:04:33,444,8,,0,0,1968.12,0
22203010,17:05:27,17:05:27,445,9,,0,0,2125.72,0
22203010,17:07:00,17:07:00,446,10,,0,0,2415.65,1
22203010,17:07:45,17:07:45,447,11,,0,0,2575.92,0
22203010,17:09:02,17:09:02,7267,12,,0,0,2829.36,0
22203010,17:10:00,17:10:00,7268,13,,0,0,3048.6,0
22203010,17:10:34,17:10:34,7269,14,,0,0,3174.51,0
22203010,17:11:32,17:11:32,7271,15,,0,0,3428.23,0
22203010,17:12:15,17:12:15,453,16,,0,0,3603.65,0
22203010,17:14:00,17:14:00,455,17,,0,0,3930.26,1
22203010,17:15:30,17:15:30,9896,18,,0,0,4382.91,0
22203010,17:16:00,17:16:00,5896,19,,0,0,4531.43,1
22203010,17:16:42,17:16:42,5897,20,,0,0,4702.23,0
22203010,17:17:17,17:17:17,10148,21,,0,0,4879.1,0
22203010,17:17:58,17:17:58,5899,22,,0,0,5072.8,0
22203010,17:19:16,17:19:16,5900,23,,0,0,5376.74,0
22203010,17:22:19,17:22:19,990,24,,0,0,5917.31,0
22203010,17:23:00,17:23:00,10737,25,,1,0,6143.65,1
22204120,21:01:00,21:01:00,10166,1,,0,1,0,1
22204120,21:01:37,21:01:37,9931,2,,0,0,485.86,0
22204120,21:02:05,21:02:05,5544,3,,0,0,773.19,0
22204120,21:03:20,21:03:20,5545,4,,0,0,1541.94,0
22204120,21:05:21,21:05:21,10685,5,,0,0,2952.96,0
22204120,21:06:35,21:06:35,10691,6,,0,0,3763.47,0
22204120,21:07:09,21:07:09,10689,7,,0,0,4001.96,0
22204120,21:08:07,21:08:07,10293,8,,0,0,4481.95,0
22204120,21:08:28,21:08:28,10684,9,,0,0,4715.98,0
22204120,21:09:00,21:09:00,8872,10,,0,0,5001.77,1
22204120,21:09:31,21:09:31,7818,11,,0,0,5264.79,0
22204120,21:09:49,21:09:49,8796,12,,0,0,5415.18,0
22204120,21:10:51,21:10:51,10633,13,,0,0,5891.11,0
22204120,21:11:35,21:11:35,2759,14,,0,0,6208.11,0
22204120,21:12:45,21:12:45,5809,15,,0,0,6705.97,0
22204120,21:13:20,21:13:20,5810,16,,0,0,6940.12,0
22204120,21:14:01,21:14:01,5811,17,,0,0,7174.32,0
22204120,21:15:00,21:15:00,5812,18,,0,0,7588.36,1
22204120,21:15:28,21:15:28,8919,19,,0,0,7868.2,0
22204120,21:16:00,21:16:00,8918,20,,0,0,8229.69,0
22204120,21:16:29,21:16:29,5825,21,,0,0,8579.09,0
22204120,21:17:00,21:17:00,5826,22,,0,0,8949.87,1
22204120,21:17:23,21:17:23,8055,23,,0,0,9281.14,0
22204120,21:17:38,21:17:38,8802,24,,0,0,9495.47,0
22204120,21:18:07,21:18:07,10636,25,,0,0,9745.41,0
22204120,21:18:24,21:18:24,10638,26,,0,0,9954.35,0
22204120,21:18:40,21:18:40,10637,27,,0,0,10190.43,0
22204120,21:19:08,21:19:08,5751,28,,0,0,10486.83,0
22204120,21:19:38,21:19:38,5752,29,,0,0,10862.56,0
22204120,21:20:06,21:20:06,5753,30,,0,0,11214.19,0
22204120,21:20:17,21:20:17,5754,31,,0,0,11376.21,0
22204120,21:20:29,21:20:29,5755,32,,0,0,11538.05,0
22204120,21:20:47,21:20:47,5756,33,,0,0,11825.27,0
22204120,21:21:01,21:21:01,5757,34,,0,0,11972.18,0
22204120,21:21:16,21:21:16,5758,35,,0,0,12125.04,0
22204120,21:21:35,21:21:35,5759,36,,0,0,12309.42,0
22204120,21:22:00,21:22:00,5760,37,,0,0,12531.6,1
22204120,21:22:31,21:22:31,2923,38,,0,0,12859.32,0
22204120,21:23:10,21:23:10,2791,39,,0,0,13188.13,0
22204120,21:23:34,21:23:34,2792,40,,0,0,13455.11,0
22204120,21:23:53,21:23:53,2793,41,,0,0,13636.89,0
22204120,21:24:11,21:24:11,2924,42,,0,0,13790.59,0
22204120,21:24:43,21:24:43,2925,43,,0,0,14165.44,0
22204120,21:26:00,21:26:00,1129,44,,0,0,14986.07,1
22204120,21:28:06,21:28:06,9790,45,,0,0,15850.84,0
22204120,21:29:22,21:29:22,4593,46,,0,0,16332.25,0
22204120,21:30:47,21:30:47,2928,47,,0,0,16853.79,0
22204120,21:32:00,21:32:00,2691,48,,0,0,17306.59,1
22204120,21:33:35,21:33:35,658,49,,0,0,18026.96,0
22204120,21:34:01,21:34:01,2870,50,,0,0,18209.7,0
22204120,21:34:41,21:34:41,2871,51,,0,0,18510.67,0
22204120,21:35:31,21:35:31,2872,52,,0,0,18805.3,0
22204120,21:35:58,21:35:58,2873,53,,0,0,18982.16,0
22204120,21:36:15,21:36:15,6649,54,,0,0,19113.78,0
22204120,21:37:11,21:37:11,2874,55,,0,0,19432.91,0
22204120,21:37:54,21:37:54,2875,56,,0,0,19723.2,0
22204120,21:38:22,21:38:22,2876,57,,0,0,19943.16,0
22204120,21:39:11,21:39:11,2877,58,,0,0,20270.34,0
22204120,21:39:48,21:39:48,2878,59,,0,0,20515.94,0
22204120,21:40:48,21:40:48,2879,60,,0,0,20903.48,0
22204120,21:42:09,21:42:09,1145,61,,0,0,21399.95,0
22204120,21:43:00,21:43:00,9526,62,,1,0,21729.16,1
22205070,10:00:00,10:00:00,8651,1,,0,1,0,1
22205070,10:01:07,10:01:07,715,2,,0,0,227.41,0
22205070,10:02:31,10:02:31,716,3,,0,0,500.44,0
22205070,10:04:00,10:04:00,717,4,,0,0,814.31,0
22205070,10:05:31,10:05:31,718,5,,0,0,1158.34,0
22205070,10:07:00,10:07:00,719,6,,0,0,1454.24,1
22205070,10:07:44,10:07:44,10766,7,,0,0,1728.89,0
22205070,10:08:54,10:08:54,8922,8,,0,0,2196.98,0
22205070,10:10:00,10:10:00,10130,9,,0,0,2607.84,0
22205070,10:11:03,10:11:03,721,10,,0,0,2959.76,0
22205070,10:11:23,10:11:23,9556,11,,0,0,3100.03,0
22205070,10:12:00,10:12:00,9958,12,,0,0,3375.98,1
22205070,10:13:50,10:13:50,2285,13,,0,0,3832.42,0
22205070,10:14:31,10:14:31,2286,14,,0,0,3962.56,0
22205070,10:15:12,10:15:12,2287,15,,0,0,4135.55,0
22205070,10:16:15,10:16:15,2288,16,,0,0,4312.14,0
22205070,10:17:22,10:17:22,10739,17,,0,0,4508.07,0
22205070,10:19:12,10:19:12,4166,18,,0,0,4917.49,0
22205070,10:20:00,10:20:00,4167,19,,0,0,5069.41,0
22205070,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
22205130,10:00:00,10:00:00,8651,1,,0,1,0,1
22205130,10:01:07,10:01:07,715,2,,0,0,227.41,0
22205130,10:02:31,10:02:31,716,3,,0,0,500.44,0
22205130,10:04:00,10:04:00,717,4,,0,0,814.31,0
22205130,10:05:31,10:05:31,718,5,,0,0,1158.34,0
22205130,10:07:00,10:07:00,719,6,,0,0,1454.24,1
22205130,10:07:44,10:07:44,10766,7,,0,0,1728.89,0
22205130,10:08:54,10:08:54,8922,8,,0,0,2196.98,0
22205130,10:10:00,10:10:00,10130,9,,0,0,2607.84,0
22205130,10:11:03,10:11:03,721,10,,0,0,2959.76,0
22205130,10:11:23,10:11:23,9556,11,,0,0,3100.03,0
22205130,10:12:00,10:12:00,9958,12,,0,0,3375.98,1
22205130,10:13:50,10:13:50,2285,13,,0,0,3832.42,0
22205130,10:14:31,10:14:31,2286,14,,0,0,3962.56,0
22205130,10:15:12,10:15:12,2287,15,,0,0,4135.55,0
22205130,10:16:15,10:16:15,2288,16,,0,0,4312.14,0
22205130,10:17:22,10:17:22,10739,17,,0,0,4508.07,0
22205130,10:19:12,10:19:12,4166,18,,0,0,4917.49,0
22205130,10:20:00,10:20:00,4167,19,,0,0,5069.41,0
22205130,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
22206120,15:40:00,15:40:00,1493,1,,0,1,0,1
22206120,15:40:51,15:40:51,269,2,,0,0,230.54,0
22206120,15:41:46,15:41:46,270,3,,0,0,526.18,0
22206120,15:42:45,15:42:45,271,4,,0,0,776.8,0
22206120,15:43:45,15:43:45,272,5,,0,0,1049.55,0
22206120,15:44:34,15:44:34,273,6,,0,0,1251.15,0
22206120,15:45:18,15:45:18,274,7,,0,0,1428.94,0
22206120,15:45:49,15:45:49,275,8,,0,0,1558.82,0
22206120,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
22206120,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
22206120,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
22206120,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
22206120,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
22206120,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
22206120,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
22206120,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
22206120,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
22206120,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
22206120,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
22206120,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
22206120,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
22206120,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
22206120,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
22207080,20:02:00,20:02:00,10737,1,,0,1,0,1
22207080,20:03:41,20:03:41,10738,2,,0,0,778.34,0
22207080,20:04:03,20:04:03,10145,3,,0,0,970.51,0
22207080,20:04:58,20:04:58,5933,4,,0,0,1486.35,0
22207080,20:05:26,20:05:26,5902,5,,0,0,1697.23,0
22207080,20:05:42,20:05:42,5903,6,,0,0,1861.09,0
22207080,20:05:55,20:05:55,5904,7,,0,0,1976.37,0
22207080,20:06:08,20:06:08,5905,8,,0,0,2095.59,0
22207080,20:06:33,20:06:33,5906,9,,0,0,2308.57,0
22207080,20:07:00,20:07:00,5907,10,,0,0,2524.78,1
22207080,20:07:12,20:07:12,515,11,,0,0,2595.44,0
22207080,20:07:41,20:07:41,516,12,,0,0,2802.99,0
22207080,20:08:00,20:08:00,517,13,,0,0,2916.55,0
22207080,20:09:00,20:09:00,519,14,,0,0,3342.35,1
22207080,20:10:05,20:10:05,8063,15,,0,0,3645.53,0
22207080,20:10:42,20:10:42,7272,16,,0,0,3857.1,0
22207080,20:11:14,20:11:14,7274,17,,0,0,4065.47,0
22207080,20:11:53,20:11:53,7275,18,,0,0,4283.35,0
22207080,20:12:30,20:12:30,7276,19,,0,0,4472.98,0
22207080,20:12:54,20:12:54,7277,20,,0,0,4588.07,0
22207080,20:13:29,20:13:29,528,21,,0,0,4750,0
22207080,20:14:00,20:14:00,529,22,,0,0,4897.1,1
22207080,20:15:01,20:15:01,530,23,,0,0,5106.67,0
22207080,20:16:17,20:16:17,531,24,,0,0,5385.05,0
22207080,20:17:53,20:17:53,532,25,,0,0,5659.47,0
22207080,20:18:37,20:18:37,533,26,,0,0,5836.25,0
22207080,20:20:00,20:20:00,9822,27,,0,0,6168.01,1
22207080,20:20:49,20:20:49,8431,28,,0,0,6349.24,0
22207080,20:22:27,20:22:27,1153,29,,0,0,6689,0
22207080,20:24:00,20:24:00,9869,30,,1,0,6990.83,1
22207090,20:02:00,20:02:00,10737,1,,0,1,0,1
22207090,20:03:41,20:03:41,10738,2,,0,0,778.34,0
22207090,20:04:03,20:04:03,10145,3,,0,0,970.51,0
22207090,20:04:58,20:04:58,5933,4,,0,0,1486.35,0
22207090,20:05:26,20:05:26,5902,5,,0,0,1697.23,0
22207090,20:05:42,20:05:42,5903,6,,0,0,1861.09,0
22207090,20:05:55,20:05:55,5904,7,,0,0,1976.37,0
22207090,20:06:08,20:06:08,5905,8,,0,0,2095.59,0
22207090,20:06:33,20:06:33,5906,9,,0,0,2308.57,0
22207090,20:07:00,20:07:00,5907,10,,0,0,2524.78,1
22207090,20:07:12,20:07:12,515,11,,0,0,2595.44,0
22207090,20:07:41,20:07:41,516,12,,0,0,2802.99,0
22207090,20:08:00,20:08:00,517,13,,0,0,2916.55,0
22207090,20:09:00,20:09:00,519,14,,0,0,3342.35,1
22207090,20:10:05,20:10:05,8063,15,,0,0,3645.53,0
22207090,20:10:42,20:10:42,7272,16,,0,0,3857.1,0
22207090,20:11:14,20:11:14,7274,17,,0,0,4065.47,0
22207090,20:11:53,20:11:53,7275,18,,0,0,4283.35,0
22207090,20:12:30,20:12:30,7276,19,,0,0,4472.98,0
22207090,20:12:54,20:12:54,7277,20,,0,0,4588.07,0
22207090,20:13:29,20:13:29,528,21,,0,0,4750,0
22207090,20:14:00,20:14:00,529,22,,0,0,4897.1,1
22207090,20:15:01,20:15:01,530,23,,0,0,5106.67,0
22207090,20:16:17,20:16:17,531,24,,0,0,5385.05,0
22207090,20:17:53,20:17:53,532,25,,0,0,5659.47,0
22207090,20:18:37,20:18:37,533,26,,0,0,5836.25,0
22207090,20:20:00,20:20:00,9822,27,,0,0,6168.01,1
22207090,20:20:49,20:20:49,8431,28,,0,0,6349.24,0
22207090,20:22:27,20:22:27,1153,29,,0,0,6689,0
22207090,20:24:00,20:24:00,9869,30,,1,0,6990.83,1
22208020,19:12:00,19:12:00,9642,1,,0,1,0,1
22208020,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208020,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208020,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208020,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208020,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208020,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208020,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208020,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208020,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208020,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208020,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208020,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208020,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208020,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208020,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208020,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208020,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208020,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208020,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208020,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208030,19:12:00,19:12:00,9642,1,,0,1,0,1
22208030,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208030,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208030,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208030,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208030,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208030,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208030,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208030,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208030,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208030,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208030,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208030,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208030,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208030,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208030,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208030,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208030,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208030,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208030,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208030,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208040,19:12:00,19:12:00,9642,1,,0,1,0,1
22208040,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208040,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208040,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208040,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208040,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208040,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208040,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208040,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208040,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208040,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208040,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208040,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208040,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208040,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208040,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208040,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208040,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208040,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208040,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208040,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208050,19:12:00,19:12:00,9642,1,,0,1,0,1
22208050,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208050,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208050,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208050,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208050,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208050,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208050,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208050,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208050,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208050,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208050,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208050,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208050,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208050,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208050,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208050,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208050,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208050,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208050,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208050,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208060,19:12:00,19:12:00,9642,1,,0,1,0,1
22208060,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208060,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208060,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208060,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208060,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208060,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208060,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208060,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208060,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208060,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208060,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208060,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208060,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208060,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208060,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208060,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208060,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208060,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208060,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208060,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208100,19:12:00,19:12:00,9642,1,,0,1,0,1
22208100,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208100,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208100,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208100,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208100,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208100,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208100,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208100,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208100,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208100,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208100,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208100,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208100,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208100,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208100,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208100,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208100,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208100,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208100,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208100,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208110,19:12:00,19:12:00,9642,1,,0,1,0,1
22208110,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208110,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208110,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208110,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208110,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208110,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208110,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208110,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208110,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208110,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208110,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208110,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208110,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208110,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208110,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208110,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208110,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208110,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208110,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208110,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208140,19:12:00,19:12:00,9642,1,,0,1,0,1
22208140,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208140,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208140,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208140,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208140,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208140,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208140,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208140,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208140,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208140,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208140,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208140,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208140,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208140,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208140,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208140,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208140,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208140,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208140,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208140,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22208150,19:12:00,19:12:00,9642,1,,0,1,0,1
22208150,19:14:44,19:14:44,3463,2,,0,0,618.24,0
22208150,19:15:42,19:15:42,3464,3,,0,0,918.4,0
22208150,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
22208150,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
22208150,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
22208150,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
22208150,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
22208150,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
22208150,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
22208150,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
22208150,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
22208150,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
22208150,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
22208150,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
22208150,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
22208150,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
22208150,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
22208150,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
22208150,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
22208150,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
22209120,08:31:00,08:31:00,9946,1,,0,1,0,1
22209120,08:32:29,08:32:29,10173,2,,0,0,525.23,0
22209120,08:33:10,08:33:10,2571,3,,0,0,707.49,0
22209120,08:34:08,08:34:08,2572,4,,0,0,996.34,0
22209120,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
22209120,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
22209120,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
22209120,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
22209120,08:40:22,08:40:22,704,9,,0,0,3055.63,0
22209120,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
22209120,08:42:18,08:42:18,705,11,,0,0,3673.12,0
22209120,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
22209120,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
22209120,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
22210120,16:45:00,16:45:00,10161,1,,0,1,0,1
22210120,16:48:32,16:48:32,162,2,,0,0,856.85,0
22210120,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
22210120,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
22210120,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
22210120,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
22210120,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
22210120,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
22210120,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
22210120,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
22210120,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
22210120,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
22210120,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
22210120,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
22210120,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
22210120,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
22210120,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
22210120,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
22210120,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
22210120,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
22210120,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
22210120,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
22210120,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
22210120,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
22210120,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
22210120,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
22210120,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
22210120,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
22210120,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
22210120,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
22210120,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
22210120,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
22210120,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
22210120,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
22210120,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
22210120,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
22210120,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
22210120,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
22210120,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
22210120,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
22210120,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
22210120,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
22210120,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
22210120,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
22210120,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
22210120,17:30:31,17:30:31,2294,46,,0,0,12031,0
22210120,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
22210120,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
22210120,17:34:03,17:34:03,531,49,,0,0,12724.1,0
22210120,17:35:45,17:35:45,532,50,,0,0,12998.52,0
22210120,17:36:32,17:36:32,533,51,,0,0,13175.3,0
22210120,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
22210120,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
22210120,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
22210120,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
22211020,17:43:00,17:43:00,10166,1,,0,1,0,1
22211020,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211020,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211020,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211020,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211020,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211020,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211020,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211020,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211020,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211020,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211020,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211020,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211020,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211020,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211020,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211020,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211020,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211020,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211020,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211020,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211020,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211020,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211020,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211020,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211020,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211020,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211020,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211020,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211020,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211020,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211020,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211020,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211020,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211020,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211020,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211020,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211020,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211020,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211020,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211020,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211020,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211020,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211020,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211020,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211020,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211020,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211020,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211020,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211020,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211020,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211020,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211020,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211020,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211020,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211020,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211020,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211020,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211020,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211020,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211020,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211020,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211030,17:43:00,17:43:00,10166,1,,0,1,0,1
22211030,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211030,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211030,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211030,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211030,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211030,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211030,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211030,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211030,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211030,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211030,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211030,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211030,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211030,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211030,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211030,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211030,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211030,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211030,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211030,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211030,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211030,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211030,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211030,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211030,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211030,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211030,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211030,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211030,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211030,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211030,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211030,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211030,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211030,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211030,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211030,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211030,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211030,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211030,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211030,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211030,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211030,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211030,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211030,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211030,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211030,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211030,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211030,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211030,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211030,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211030,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211030,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211030,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211030,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211030,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211030,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211030,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211030,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211030,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211030,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211030,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211040,17:43:00,17:43:00,10166,1,,0,1,0,1
22211040,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211040,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211040,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211040,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211040,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211040,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211040,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211040,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211040,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211040,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211040,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211040,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211040,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211040,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211040,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211040,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211040,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211040,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211040,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211040,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211040,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211040,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211040,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211040,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211040,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211040,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211040,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211040,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211040,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211040,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211040,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211040,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211040,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211040,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211040,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211040,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211040,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211040,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211040,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211040,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211040,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211040,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211040,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211040,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211040,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211040,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211040,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211040,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211040,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211040,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211040,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211040,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211040,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211040,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211040,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211040,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211040,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211040,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211040,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211040,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211040,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211050,17:43:00,17:43:00,10166,1,,0,1,0,1
22211050,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211050,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211050,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211050,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211050,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211050,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211050,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211050,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211050,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211050,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211050,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211050,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211050,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211050,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211050,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211050,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211050,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211050,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211050,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211050,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211050,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211050,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211050,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211050,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211050,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211050,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211050,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211050,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211050,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211050,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211050,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211050,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211050,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211050,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211050,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211050,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211050,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211050,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211050,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211050,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211050,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211050,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211050,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211050,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211050,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211050,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211050,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211050,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211050,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211050,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211050,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211050,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211050,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211050,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211050,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211050,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211050,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211050,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211050,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211050,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211050,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211060,17:43:00,17:43:00,10166,1,,0,1,0,1
22211060,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211060,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211060,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211060,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211060,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211060,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211060,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211060,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211060,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211060,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211060,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211060,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211060,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211060,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211060,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211060,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211060,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211060,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211060,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211060,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211060,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211060,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211060,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211060,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211060,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211060,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211060,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211060,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211060,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211060,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211060,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211060,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211060,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211060,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211060,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211060,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211060,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211060,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211060,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211060,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211060,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211060,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211060,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211060,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211060,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211060,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211060,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211060,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211060,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211060,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211060,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211060,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211060,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211060,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211060,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211060,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211060,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211060,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211060,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211060,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211060,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211100,17:43:00,17:43:00,10166,1,,0,1,0,1
22211100,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211100,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211100,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211100,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211100,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211100,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211100,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211100,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211100,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211100,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211100,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211100,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211100,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211100,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211100,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211100,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211100,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211100,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211100,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211100,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211100,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211100,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211100,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211100,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211100,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211100,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211100,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211100,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211100,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211100,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211100,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211100,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211100,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211100,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211100,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211100,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211100,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211100,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211100,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211100,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211100,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211100,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211100,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211100,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211100,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211100,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211100,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211100,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211100,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211100,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211100,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211100,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211100,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211100,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211100,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211100,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211100,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211100,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211100,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211100,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211100,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211110,17:43:00,17:43:00,10166,1,,0,1,0,1
22211110,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211110,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211110,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211110,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211110,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211110,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211110,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211110,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211110,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211110,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211110,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211110,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211110,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211110,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211110,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211110,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211110,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211110,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211110,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211110,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211110,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211110,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211110,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211110,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211110,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211110,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211110,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211110,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211110,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211110,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211110,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211110,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211110,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211110,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211110,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211110,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211110,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211110,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211110,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211110,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211110,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211110,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211110,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211110,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211110,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211110,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211110,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211110,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211110,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211110,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211110,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211110,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211110,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211110,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211110,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211110,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211110,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211110,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211110,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211110,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211110,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211140,17:43:00,17:43:00,10166,1,,0,1,0,1
22211140,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211140,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211140,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211140,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211140,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211140,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211140,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211140,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211140,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211140,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211140,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211140,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211140,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211140,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211140,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211140,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211140,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211140,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211140,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211140,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211140,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211140,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211140,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211140,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211140,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211140,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211140,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211140,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211140,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211140,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211140,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211140,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211140,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211140,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211140,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211140,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211140,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211140,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211140,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211140,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211140,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211140,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211140,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211140,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211140,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211140,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211140,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211140,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211140,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211140,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211140,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211140,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211140,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211140,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211140,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211140,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211140,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211140,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211140,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211140,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211140,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
22211150,17:43:00,17:43:00,10166,1,,0,1,0,1
22211150,17:43:42,17:43:42,9931,2,,0,0,485.86,0
22211150,17:44:13,17:44:13,5544,3,,0,0,773.19,0
22211150,17:45:37,17:45:37,5545,4,,0,0,1541.94,0
22211150,17:47:54,17:47:54,10685,5,,0,0,2952.96,0
22211150,17:49:17,17:49:17,10691,6,,0,0,3763.47,0
22211150,17:49:55,17:49:55,10689,7,,0,0,4001.96,0
22211150,17:51:00,17:51:00,10293,8,,0,0,4481.95,0
22211150,17:51:24,17:51:24,10684,9,,0,0,4715.98,0
22211150,17:52:00,17:52:00,8872,10,,0,0,5001.77,1
22211150,17:52:36,17:52:36,7818,11,,0,0,5264.79,0
22211150,17:52:58,17:52:58,8796,12,,0,0,5415.18,0
22211150,17:54:10,17:54:10,10633,13,,0,0,5891.11,0
22211150,17:55:00,17:55:00,2759,14,,0,0,6208.11,0
22211150,17:56:23,17:56:23,5809,15,,0,0,6705.97,0
22211150,17:57:03,17:57:03,5810,16,,0,0,6940.12,0
22211150,17:57:51,17:57:51,5811,17,,0,0,7174.32,0
22211150,17:59:00,17:59:00,5812,18,,0,0,7588.36,1
22211150,17:59:28,17:59:28,8919,19,,0,0,7868.2,0
22211150,18:00:00,18:00:00,8918,20,,0,0,8229.69,0
22211150,18:00:29,18:00:29,5825,21,,0,0,8579.09,0
22211150,18:01:00,18:01:00,5826,22,,0,0,8949.87,1
22211150,18:01:27,18:01:27,8055,23,,0,0,9281.14,0
22211150,18:01:46,18:01:46,8802,24,,0,0,9495.47,0
22211150,18:02:21,18:02:21,10636,25,,0,0,9745.41,0
22211150,18:02:41,18:02:41,10638,26,,0,0,9954.35,0
22211150,18:03:00,18:03:00,10637,27,,0,0,10190.43,0
22211150,18:03:34,18:03:34,5751,28,,0,0,10486.83,0
22211150,18:04:10,18:04:10,5752,29,,0,0,10862.56,0
22211150,18:04:44,18:04:44,5753,30,,0,0,11214.19,0
22211150,18:04:56,18:04:56,5754,31,,0,0,11376.21,0
22211150,18:05:10,18:05:10,5755,32,,0,0,11538.05,0
22211150,18:05:32,18:05:32,5756,33,,0,0,11825.27,0
22211150,18:05:50,18:05:50,5757,34,,0,0,11972.18,0
22211150,18:06:07,18:06:07,5758,35,,0,0,12125.04,0
22211150,18:06:30,18:06:30,5759,36,,0,0,12309.42,0
22211150,18:07:00,18:07:00,5760,37,,0,0,12531.6,1
22211150,18:07:47,18:07:47,2923,38,,0,0,12859.32,0
22211150,18:08:45,18:08:45,2791,39,,0,0,13188.13,0
22211150,18:09:21,18:09:21,2792,40,,0,0,13455.11,0
22211150,18:09:50,18:09:50,2793,41,,0,0,13636.89,0
22211150,18:10:17,18:10:17,2924,42,,0,0,13790.59,0
22211150,18:11:05,18:11:05,2925,43,,0,0,14165.44,0
22211150,18:13:00,18:13:00,1129,44,,0,0,14986.07,1
22211150,18:15:06,18:15:06,9790,45,,0,0,15850.84,0
22211150,18:16:22,18:16:22,4593,46,,0,0,16332.25,0
22211150,18:17:47,18:17:47,2928,47,,0,0,16853.79,0
22211150,18:19:00,18:19:00,2691,48,,0,0,17306.59,1
22211150,18:21:10,18:21:10,658,49,,0,0,18026.96,0
22211150,18:21:46,18:21:46,2870,50,,0,0,18209.7,0
22211150,18:22:39,18:22:39,2871,51,,0,0,18510.67,0
22211150,18:23:48,18:23:48,2872,52,,0,0,18805.3,0
22211150,18:24:24,18:24:24,2873,53,,0,0,18982.16,0
22211150,18:24:47,18:24:47,6649,54,,0,0,19113.78,0
22211150,18:26:04,18:26:04,2874,55,,0,0,19432.91,0
22211150,18:27:03,18:27:03,2875,56,,0,0,19723.2,0
22211150,18:27:41,18:27:41,2876,57,,0,0,19943.16,0
22211150,18:28:48,18:28:48,2877,58,,0,0,20270.34,0
22211150,18:29:39,18:29:39,2878,59,,0,0,20515.94,0
22211150,18:31:01,18:31:01,2879,60,,0,0,20903.48,0
22211150,18:32:50,18:32:50,1145,61,,0,0,21399.95,0
22211150,18:34:00,18:34:00,9526,62,,1,0,21729.16,1
2221120,18:52:00,18:52:00,10047,1,,0,1,0,1
2221120,18:58:00,18:58:00,9833,2,,0,0,789.54,1
2221120,19:01:32,19:01:32,2658,3,,0,0,1442.2,0
2221120,19:02:30,19:02:30,4392,4,,0,0,1623.75,0
2221120,19:03:40,19:03:40,4393,5,,0,0,1906.38,0
2221120,19:04:18,19:04:18,4394,6,,0,0,2040.55,0
2221120,19:04:55,19:04:55,4395,7,,0,0,2170.29,0
2221120,19:06:09,19:06:09,4396,8,,0,0,2385.12,0
2221120,19:07:00,19:07:00,4397,9,,0,0,2584.42,1
2221120,19:07:40,19:07:40,4398,10,,0,0,2695.2,0
2221120,19:08:10,19:08:10,4399,11,,0,0,2781.58,0
2221120,19:10:16,19:10:16,4400,12,,0,0,3253.25,0
2221120,19:11:01,19:11:01,4401,13,,0,0,3443.14,0
2221120,19:12:19,19:12:19,9455,14,,0,0,3710.89,0
2221120,19:13:00,19:13:00,2600,15,,0,0,3856.02,1
2221120,19:13:45,19:13:45,2602,16,,0,0,4189.38,0
2221120,19:14:14,19:14:14,2603,17,,0,0,4381.23,0
2221120,19:15:06,19:15:06,10788,18,,0,0,4734,0
2221120,19:16:45,19:16:45,726,19,,0,0,5366.61,0
2221120,19:17:37,19:17:37,727,20,,0,0,5711.92,0
2221120,19:18:10,19:18:10,728,21,,0,0,5965.02,0
2221120,19:18:50,19:18:50,729,22,,0,0,6303.08,0
2221120,19:19:33,19:19:33,10457,23,,0,0,6656.16,0
2221120,19:20:00,19:20:00,10098,24,,0,0,6885.69,1
2221120,19:21:05,19:21:05,740,25,,0,0,7056.14,0
2221120,19:22:18,19:22:18,741,26,,0,0,7385.24,0
2221120,19:23:45,19:23:45,9575,27,,0,0,7670.88,0
2221120,19:25:32,19:25:32,743,28,,0,0,8070.37,0
2221120,19:26:35,19:26:35,744,29,,0,0,8295.64,0
2221120,19:27:34,19:27:34,745,30,,0,0,8512.98,0
2221120,19:28:29,19:28:29,746,31,,0,0,8698.82,0
2221120,19:30:00,19:30:00,10731,32,,1,0,9080.87,1
222120,08:48:00,08:48:00,9945,1,,0,1,0,1
222120,08:49:59,08:49:59,2608,2,,0,0,800.54,0
222120,08:50:25,08:50:25,8338,3,,0,0,926.08,0
222120,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
222120,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
222120,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
222120,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
222120,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
222120,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
222120,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
222120,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
222120,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
222120,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
222120,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
222120,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
222120,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
222120,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
222120,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
222120,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
222120,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
222120,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
222120,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
222120,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
222120,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
222120,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
222120,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
222120,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
222120,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
222120,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
222120,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
222120,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
222120,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
222120,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
222120,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
222120,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
222120,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
222120,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
222120,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
222120,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
222120,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
222120,09:15:41,09:15:41,160,41,,0,0,8379.16,0
222120,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
222120,09:22:38,09:22:38,162,43,,0,0,10455.37,0
222120,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
222120,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
222120,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
222120,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
222120,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
222120,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
222120,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
222120,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
222120,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
222120,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
222120,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
222120,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
222120,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
222120,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
22212070,18:43:00,18:43:00,9954,1,,0,1,0,1
22212070,18:44:04,18:44:04,7581,2,,0,0,645.74,0
22212070,18:45:13,18:45:13,7747,3,,0,0,1088.6,0
22212070,18:45:40,18:45:40,10730,4,,0,0,1298.61,0
22212070,18:46:24,18:46:24,9030,5,,0,0,1603.4,0
22212070,18:46:46,18:46:46,4880,6,,0,0,1788.09,0
22212070,18:46:59,18:46:59,4881,7,,0,0,1900.73,0
22212070,18:47:35,18:47:35,4882,8,,0,0,2248.56,0
22212070,18:48:05,18:48:05,4883,9,,0,0,2513.02,0
22212070,18:48:53,18:48:53,4884,10,,0,0,2728.59,0
22212070,18:49:14,18:49:14,4885,11,,0,0,2917.53,0
22212070,18:49:57,18:49:57,4886,12,,0,0,3336.1,0
22212070,18:50:30,18:50:30,4887,13,,0,0,3605.46,0
22212070,18:50:48,18:50:48,4888,14,,0,0,3769.15,0
22212070,18:51:40,18:51:40,4889,15,,0,0,4129.77,0
22212070,18:52:06,18:52:06,4890,16,,0,0,4352.44,0
22212070,18:52:29,18:52:29,4891,17,,0,0,4518.11,0
22212070,18:52:58,18:52:58,4892,18,,0,0,4781.66,0
22212070,18:53:13,18:53:13,4893,19,,0,0,4908.96,0
22212070,18:54:00,18:54:00,830,20,,0,0,5293.47,1
22212070,18:55:01,18:55:01,831,21,,0,0,5607.83,0
22212070,18:56:10,18:56:10,832,22,,0,0,5940.65,0
22212070,18:56:55,18:56:55,833,23,,0,0,6170.41,0
22212070,18:57:44,18:57:44,834,24,,0,0,6451.19,0
22212070,18:58:29,18:58:29,835,25,,0,0,6745.27,0
22212070,18:59:02,18:59:02,4895,26,,0,0,6952.23,0
22212070,18:59:34,18:59:34,4896,27,,0,0,7109.85,0
22212070,19:00:15,19:00:15,4897,28,,0,0,7252.83,0
22212070,19:01:23,19:01:23,4898,29,,0,0,7599.13,0
22212070,19:01:49,19:01:49,4899,30,,0,0,7744.05,0
22212070,19:02:24,19:02:24,4900,31,,0,0,7894.08,0
22212070,19:02:52,19:02:52,4901,32,,0,0,8016.94,0
22212070,19:03:27,19:03:27,4902,33,,0,0,8227.85,0
22212070,19:04:14,19:04:14,4629,34,,0,0,8500.7,0
22212070,19:04:59,19:04:59,4630,35,,0,0,8753.36,0
22212070,19:05:30,19:05:30,4631,36,,0,0,8920.25,0
22212070,19:06:04,19:06:04,4330,37,,0,0,9139.5,0
22212070,19:07:00,19:07:00,4331,38,,0,0,9447.13,1
22212070,19:08:43,19:08:43,9496,39,,0,0,10126.12,0
22212070,19:11:57,19:11:57,93,40,,0,0,11756.22,0
22212070,19:14:00,19:14:00,1821,41,,1,0,12558.3,1
22212130,18:43:00,18:43:00,9954,1,,0,1,0,1
22212130,18:44:04,18:44:04,7581,2,,0,0,645.74,0
22212130,18:45:13,18:45:13,7747,3,,0,0,1088.6,0
22212130,18:45:40,18:45:40,10730,4,,0,0,1298.61,0
22212130,18:46:24,18:46:24,9030,5,,0,0,1603.4,0
22212130,18:46:46,18:46:46,4880,6,,0,0,1788.09,0
22212130,18:46:59,18:46:59,4881,7,,0,0,1900.73,0
22212130,18:47:35,18:47:35,4882,8,,0,0,2248.56,0
22212130,18:48:05,18:48:05,4883,9,,0,0,2513.02,0
22212130,18:48:53,18:48:53,4884,10,,0,0,2728.59,0
22212130,18:49:14,18:49:14,4885,11,,0,0,2917.53,0
22212130,18:49:57,18:49:57,4886,12,,0,0,3336.1,0
22212130,18:50:30,18:50:30,4887,13,,0,0,3605.46,0
22212130,18:50:48,18:50:48,4888,14,,0,0,3769.15,0
22212130,18:51:40,18:51:40,4889,15,,0,0,4129.77,0
22212130,18:52:06,18:52:06,4890,16,,0,0,4352.44,0
22212130,18:52:29,18:52:29,4891,17,,0,0,4518.11,0
22212130,18:52:58,18:52:58,4892,18,,0,0,4781.66,0
22212130,18:53:13,18:53:13,4893,19,,0,0,4908.96,0
22212130,18:54:00,18:54:00,830,20,,0,0,5293.47,1
22212130,18:55:01,18:55:01,831,21,,0,0,5607.83,0
22212130,18:56:10,18:56:10,832,22,,0,0,5940.65,0
22212130,18:56:55,18:56:55,833,23,,0,0,6170.41,0
22212130,18:57:44,18:57:44,834,24,,0,0,6451.19,0
22212130,18:58:29,18:58:29,835,25,,0,0,6745.27,0
22212130,18:59:02,18:59:02,4895,26,,0,0,6952.23,0
22212130,18:59:34,18:59:34,4896,27,,0,0,7109.85,0
22212130,19:00:15,19:00:15,4897,28,,0,0,7252.83,0
22212130,19:01:23,19:01:23,4898,29,,0,0,7599.13,0
22212130,19:01:49,19:01:49,4899,30,,0,0,7744.05,0
22212130,19:02:24,19:02:24,4900,31,,0,0,7894.08,0
22212130,19:02:52,19:02:52,4901,32,,0,0,8016.94,0
22212130,19:03:27,19:03:27,4902,33,,0,0,8227.85,0
22212130,19:04:14,19:04:14,4629,34,,0,0,8500.7,0
22212130,19:04:59,19:04:59,4630,35,,0,0,8753.36,0
22212130,19:05:30,19:05:30,4631,36,,0,0,8920.25,0
22212130,19:06:04,19:06:04,4330,37,,0,0,9139.5,0
22212130,19:07:00,19:07:00,4331,38,,0,0,9447.13,1
22212130,19:08:43,19:08:43,9496,39,,0,0,10126.12,0
22212130,19:11:57,19:11:57,93,40,,0,0,11756.22,0
22212130,19:14:00,19:14:00,1821,41,,1,0,12558.3,1
22213020,16:32:00,16:32:00,10014,1,,0,1,0,1
22213020,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213020,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213020,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213020,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213020,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213020,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213020,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213020,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213020,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213020,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213020,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213020,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213020,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213020,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213020,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213020,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213020,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213020,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213020,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213020,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213020,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213020,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213020,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213020,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213020,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213020,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213020,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213020,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213020,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213020,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213020,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213020,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213020,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213020,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213020,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213020,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213020,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213020,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213020,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213020,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213030,16:32:00,16:32:00,10014,1,,0,1,0,1
22213030,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213030,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213030,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213030,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213030,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213030,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213030,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213030,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213030,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213030,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213030,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213030,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213030,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213030,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213030,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213030,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213030,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213030,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213030,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213030,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213030,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213030,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213030,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213030,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213030,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213030,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213030,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213030,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213030,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213030,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213030,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213030,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213030,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213030,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213030,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213030,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213030,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213030,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213030,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213030,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213040,16:32:00,16:32:00,10014,1,,0,1,0,1
22213040,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213040,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213040,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213040,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213040,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213040,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213040,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213040,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213040,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213040,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213040,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213040,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213040,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213040,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213040,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213040,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213040,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213040,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213040,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213040,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213040,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213040,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213040,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213040,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213040,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213040,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213040,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213040,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213040,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213040,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213040,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213040,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213040,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213040,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213040,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213040,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213040,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213040,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213040,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213040,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213050,16:32:00,16:32:00,10014,1,,0,1,0,1
22213050,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213050,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213050,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213050,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213050,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213050,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213050,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213050,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213050,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213050,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213050,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213050,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213050,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213050,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213050,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213050,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213050,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213050,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213050,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213050,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213050,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213050,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213050,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213050,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213050,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213050,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213050,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213050,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213050,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213050,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213050,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213050,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213050,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213050,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213050,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213050,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213050,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213050,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213050,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213050,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213060,16:32:00,16:32:00,10014,1,,0,1,0,1
22213060,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213060,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213060,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213060,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213060,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213060,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213060,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213060,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213060,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213060,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213060,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213060,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213060,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213060,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213060,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213060,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213060,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213060,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213060,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213060,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213060,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213060,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213060,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213060,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213060,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213060,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213060,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213060,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213060,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213060,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213060,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213060,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213060,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213060,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213060,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213060,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213060,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213060,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213060,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213060,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213100,16:32:00,16:32:00,10014,1,,0,1,0,1
22213100,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213100,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213100,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213100,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213100,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213100,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213100,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213100,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213100,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213100,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213100,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213100,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213100,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213100,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213100,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213100,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213100,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213100,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213100,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213100,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213100,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213100,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213100,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213100,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213100,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213100,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213100,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213100,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213100,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213100,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213100,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213100,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213100,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213100,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213100,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213100,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213100,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213100,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213100,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213100,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213110,16:32:00,16:32:00,10014,1,,0,1,0,1
22213110,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213110,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213110,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213110,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213110,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213110,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213110,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213110,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213110,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213110,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213110,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213110,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213110,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213110,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213110,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213110,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213110,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213110,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213110,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213110,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213110,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213110,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213110,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213110,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213110,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213110,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213110,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213110,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213110,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213110,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213110,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213110,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213110,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213110,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213110,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213110,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213110,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213110,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213110,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213110,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213140,16:32:00,16:32:00,10014,1,,0,1,0,1
22213140,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213140,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213140,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213140,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213140,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213140,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213140,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213140,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213140,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213140,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213140,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213140,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213140,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213140,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213140,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213140,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213140,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213140,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213140,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213140,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213140,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213140,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213140,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213140,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213140,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213140,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213140,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213140,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213140,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213140,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213140,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213140,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213140,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213140,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213140,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213140,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213140,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213140,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213140,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213140,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22213150,16:32:00,16:32:00,10014,1,,0,1,0,1
22213150,16:33:57,16:33:57,200,2,,0,0,799.11,0
22213150,16:35:00,16:35:00,201,3,,0,0,1445.47,1
22213150,16:35:50,16:35:50,347,4,,0,0,1642.41,0
22213150,16:37:57,16:37:57,923,5,,0,0,2264.25,0
22213150,16:39:16,16:39:16,924,6,,0,0,2566.61,0
22213150,16:41:00,16:41:00,10731,7,,0,0,3114.5,1
22213150,16:42:20,16:42:20,4716,8,,0,0,3639.94,0
22213150,16:43:01,16:43:01,4718,9,,0,0,3788.74,0
22213150,16:43:36,16:43:36,4717,10,,0,0,3927.52,0
22213150,16:44:48,16:44:48,4719,11,,0,0,4224.16,0
22213150,16:45:48,16:45:48,4720,12,,0,0,4507.11,0
22213150,16:46:49,16:46:49,8216,13,,0,0,4729.38,0
22213150,16:47:33,16:47:33,858,14,,0,0,4946.69,0
22213150,16:48:14,16:48:14,859,15,,0,0,5190.77,0
22213150,16:49:11,16:49:11,860,16,,0,0,5547.01,0
22213150,16:49:45,16:49:45,861,17,,0,0,5733.52,0
22213150,16:50:50,16:50:50,862,18,,0,0,6111.72,0
22213150,16:52:24,16:52:24,864,19,,0,0,6692.95,0
22213150,16:53:10,16:53:10,865,20,,0,0,7015.92,0
22213150,16:54:00,16:54:00,866,21,,0,0,7332.84,1
22213150,16:54:21,16:54:21,867,22,,0,0,7526.06,0
22213150,16:54:51,16:54:51,10781,23,,0,0,7761.76,0
22213150,16:55:34,16:55:34,4939,24,,0,0,8162.39,0
22213150,16:56:19,16:56:19,4940,25,,0,0,8525.1,0
22213150,16:57:00,16:57:00,876,26,,0,0,8825.1,1
22213150,16:58:49,16:58:49,877,27,,0,0,9083.4,0
22213150,17:01:37,17:01:37,878,28,,0,0,9488.18,0
22213150,17:03:22,17:03:22,879,29,,0,0,9721.66,0
22213150,17:04:35,17:04:35,1822,30,,0,0,9884.53,0
22213150,17:05:43,17:05:43,8342,31,,0,0,10050.27,0
22213150,17:08:52,17:08:52,979,32,,0,0,10452.25,0
22213150,17:10:05,17:10:05,980,33,,0,0,10544.56,0
22213150,17:11:44,17:11:44,981,34,,0,0,10718.38,0
22213150,17:13:03,17:13:03,982,35,,0,0,10886.56,0
22213150,17:14:06,17:14:06,983,36,,0,0,11004.65,0
22213150,17:14:48,17:14:48,984,37,,0,0,11102.04,0
22213150,17:16:06,17:16:06,508,38,,0,0,11255.65,0
22213150,17:18:01,17:18:01,509,39,,0,0,11494.19,0
22213150,17:19:15,17:19:15,463,40,,0,0,11685.84,0
22213150,17:21:00,17:21:00,9491,41,,1,0,11935.48,1
22214020,16:45:00,16:45:00,9954,1,,0,1,0,1
22214020,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214020,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214020,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214020,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214020,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214020,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214020,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214020,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214020,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214020,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214020,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214020,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214020,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214020,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214020,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214020,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214020,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214020,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214020,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214020,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214020,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214020,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214020,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214020,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214020,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214020,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214020,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214020,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214020,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214020,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214020,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214020,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214020,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214020,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214020,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214020,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214020,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214020,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214020,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214020,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214030,16:45:00,16:45:00,9954,1,,0,1,0,1
22214030,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214030,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214030,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214030,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214030,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214030,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214030,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214030,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214030,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214030,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214030,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214030,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214030,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214030,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214030,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214030,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214030,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214030,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214030,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214030,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214030,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214030,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214030,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214030,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214030,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214030,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214030,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214030,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214030,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214030,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214030,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214030,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214030,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214030,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214030,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214030,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214030,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214030,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214030,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214030,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214040,16:45:00,16:45:00,9954,1,,0,1,0,1
22214040,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214040,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214040,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214040,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214040,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214040,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214040,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214040,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214040,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214040,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214040,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214040,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214040,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214040,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214040,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214040,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214040,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214040,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214040,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214040,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214040,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214040,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214040,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214040,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214040,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214040,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214040,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214040,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214040,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214040,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214040,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214040,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214040,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214040,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214040,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214040,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214040,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214040,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214040,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214040,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214050,16:45:00,16:45:00,9954,1,,0,1,0,1
22214050,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214050,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214050,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214050,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214050,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214050,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214050,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214050,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214050,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214050,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214050,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214050,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214050,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214050,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214050,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214050,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214050,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214050,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214050,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214050,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214050,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214050,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214050,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214050,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214050,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214050,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214050,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214050,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214050,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214050,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214050,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214050,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214050,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214050,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214050,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214050,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214050,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214050,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214050,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214050,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214060,16:45:00,16:45:00,9954,1,,0,1,0,1
22214060,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214060,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214060,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214060,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214060,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214060,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214060,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214060,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214060,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214060,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214060,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214060,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214060,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214060,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214060,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214060,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214060,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214060,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214060,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214060,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214060,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214060,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214060,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214060,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214060,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214060,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214060,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214060,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214060,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214060,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214060,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214060,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214060,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214060,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214060,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214060,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214060,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214060,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214060,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214060,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214100,16:45:00,16:45:00,9954,1,,0,1,0,1
22214100,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214100,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214100,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214100,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214100,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214100,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214100,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214100,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214100,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214100,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214100,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214100,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214100,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214100,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214100,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214100,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214100,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214100,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214100,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214100,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214100,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214100,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214100,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214100,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214100,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214100,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214100,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214100,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214100,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214100,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214100,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214100,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214100,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214100,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214100,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214100,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214100,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214100,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214100,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214100,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214110,16:45:00,16:45:00,9954,1,,0,1,0,1
22214110,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214110,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214110,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214110,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214110,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214110,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214110,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214110,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214110,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214110,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214110,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214110,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214110,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214110,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214110,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214110,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214110,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214110,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214110,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214110,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214110,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214110,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214110,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214110,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214110,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214110,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214110,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214110,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214110,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214110,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214110,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214110,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214110,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214110,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214110,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214110,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214110,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214110,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214110,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214110,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214140,16:45:00,16:45:00,9954,1,,0,1,0,1
22214140,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214140,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214140,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214140,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214140,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214140,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214140,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214140,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214140,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214140,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214140,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214140,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214140,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214140,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214140,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214140,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214140,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214140,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214140,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214140,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214140,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214140,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214140,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214140,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214140,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214140,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214140,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214140,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214140,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214140,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214140,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214140,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214140,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214140,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214140,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214140,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214140,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214140,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214140,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214140,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22214150,16:45:00,16:45:00,9954,1,,0,1,0,1
22214150,16:46:51,16:46:51,7581,2,,0,0,645.74,0
22214150,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
22214150,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
22214150,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
22214150,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
22214150,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
22214150,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
22214150,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
22214150,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
22214150,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
22214150,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
22214150,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
22214150,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
22214150,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
22214150,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
22214150,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
22214150,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
22214150,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
22214150,17:04:00,17:04:00,830,20,,0,0,5293.47,1
22214150,17:05:20,17:05:20,831,21,,0,0,5607.83,0
22214150,17:06:50,17:06:50,832,22,,0,0,5940.65,0
22214150,17:07:49,17:07:49,833,23,,0,0,6170.41,0
22214150,17:08:53,17:08:53,834,24,,0,0,6451.19,0
22214150,17:09:52,17:09:52,835,25,,0,0,6745.27,0
22214150,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
22214150,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
22214150,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
22214150,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
22214150,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
22214150,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
22214150,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
22214150,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
22214150,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
22214150,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
22214150,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
22214150,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
22214150,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
22214150,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
22214150,17:22:25,17:22:25,93,40,,0,0,11756.22,0
22214150,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
22215070,19:48:00,19:48:00,9642,1,,0,1,0,1
22215070,19:48:27,19:48:27,1095,2,,0,0,431.11,0
22215070,19:49:22,19:49:22,1096,3,,0,0,910.35,0
22215070,19:49:57,19:49:57,1097,4,,0,0,1315.92,0
22215070,19:50:22,19:50:22,1098,5,,0,0,1618.33,0
22215070,19:50:43,19:50:43,1099,6,,0,0,1854.44,0
22215070,19:51:15,19:51:15,1100,7,,0,0,2250.42,0
22215070,19:51:51,19:51:51,1101,8,,0,0,2678.69,0
22215070,19:52:18,19:52:18,1102,9,,0,0,3008.06,0
22215070,19:52:55,19:52:55,1103,10,,0,0,3445.97,0
22215070,19:53:24,19:53:24,1104,11,,0,0,3769.26,0
22215070,19:53:39,19:53:39,9655,12,,0,0,4011.11,0
22215070,19:54:00,19:54:00,5485,13,,0,0,4292.28,1
22215070,19:54:55,19:54:55,6309,14,,0,0,4554.08,0
22215070,19:56:57,19:56:57,1108,15,,0,0,5198.37,0
22215070,19:59:11,19:59:11,9135,16,,0,0,5871.68,0
22215070,20:00:07,20:00:07,1110,17,,0,0,6095.84,0
22215070,20:00:52,20:00:52,1111,18,,0,0,6311.01,0
22215070,20:01:37,20:01:37,1112,19,,0,0,6519.51,0
22215070,20:02:53,20:02:53,1147,20,,0,0,6878.53,0
22215070,20:04:00,20:04:00,8354,21,,0,0,7198.87,1
22215070,20:04:19,20:04:19,1120,22,,0,0,7388.19,0
22215070,20:04:42,20:04:42,1121,23,,0,0,7588.53,0
22215070,20:05:08,20:05:08,1122,24,,0,0,7868.2,0
22215070,20:05:30,20:05:30,1123,25,,0,0,8062.39,0
22215070,20:05:52,20:05:52,1124,26,,0,0,8277.31,0
22215070,20:06:31,20:06:31,1125,27,,0,0,8713.42,0
22215070,20:07:51,20:07:51,1126,28,,0,0,9620.65,0
22215070,20:08:36,20:08:36,1127,29,,0,0,10205.48,0
22215070,20:08:59,20:08:59,8083,30,,0,0,10464.73,0
22215070,20:09:37,20:09:37,1128,31,,0,0,10884.27,0
22215070,20:10:12,20:10:12,1014,32,,0,0,11330.94,0
22215070,20:11:00,20:11:00,1129,33,,0,0,11982.35,1
22215070,20:12:03,20:12:03,1130,34,,0,0,12517.74,0
22215070,20:12:44,20:12:44,1131,35,,0,0,12748.99,0
22215070,20:13:30,20:13:30,1132,36,,0,0,13068.62,0
22215070,20:14:19,20:14:19,1133,37,,0,0,13370.06,0
22215070,20:14:56,20:14:56,1134,38,,0,0,13617.56,0
22215070,20:16:10,20:16:10,1135,39,,0,0,14091.57,0
22215070,20:18:03,20:18:03,1136,40,,0,0,14798.13,0
22215070,20:18:52,20:18:52,1137,41,,0,0,15146.35,0
22215070,20:19:27,20:19:27,1138,42,,0,0,15398.56,0
22215070,20:20:10,20:20:10,1139,43,,0,0,15646.54,0
22215070,20:20:35,20:20:35,1140,44,,0,0,15777.29,0
22215070,20:20:57,20:20:57,1141,45,,0,0,15904.48,0
22215070,20:22:01,20:22:01,1142,46,,0,0,16275.19,0
22215070,20:22:57,20:22:57,9529,47,,0,0,16642.6,0
22215070,20:23:19,20:23:19,1144,48,,0,0,16768.26,0
22215070,20:25:00,20:25:00,1145,49,,0,0,17344.27,0
22215070,20:26:00,20:26:00,9526,50,,1,0,17680.23,1
22215130,19:48:00,19:48:00,9642,1,,0,1,0,1
22215130,19:48:27,19:48:27,1095,2,,0,0,431.11,0
22215130,19:49:22,19:49:22,1096,3,,0,0,910.35,0
22215130,19:49:57,19:49:57,1097,4,,0,0,1315.92,0
22215130,19:50:22,19:50:22,1098,5,,0,0,1618.33,0
22215130,19:50:43,19:50:43,1099,6,,0,0,1854.44,0
22215130,19:51:15,19:51:15,1100,7,,0,0,2250.42,0
22215130,19:51:51,19:51:51,1101,8,,0,0,2678.69,0
22215130,19:52:18,19:52:18,1102,9,,0,0,3008.06,0
22215130,19:52:55,19:52:55,1103,10,,0,0,3445.97,0
22215130,19:53:24,19:53:24,1104,11,,0,0,3769.26,0
22215130,19:53:39,19:53:39,9655,12,,0,0,4011.11,0
22215130,19:54:00,19:54:00,5485,13,,0,0,4292.28,1
22215130,19:54:55,19:54:55,6309,14,,0,0,4554.08,0
22215130,19:56:57,19:56:57,1108,15,,0,0,5198.37,0
22215130,19:59:11,19:59:11,9135,16,,0,0,5871.68,0
22215130,20:00:07,20:00:07,1110,17,,0,0,6095.84,0
22215130,20:00:52,20:00:52,1111,18,,0,0,6311.01,0
22215130,20:01:37,20:01:37,1112,19,,0,0,6519.51,0
22215130,20:02:53,20:02:53,1147,20,,0,0,6878.53,0
22215130,20:04:00,20:04:00,8354,21,,0,0,7198.87,1
22215130,20:04:19,20:04:19,1120,22,,0,0,7388.19,0
22215130,20:04:42,20:04:42,1121,23,,0,0,7588.53,0
22215130,20:05:08,20:05:08,1122,24,,0,0,7868.2,0
22215130,20:05:30,20:05:30,1123,25,,0,0,8062.39,0
22215130,20:05:52,20:05:52,1124,26,,0,0,8277.31,0
22215130,20:06:31,20:06:31,1125,27,,0,0,8713.42,0
22215130,20:07:51,20:07:51,1126,28,,0,0,9620.65,0
22215130,20:08:36,20:08:36,1127,29,,0,0,10205.48,0
22215130,20:08:59,20:08:59,8083,30,,0,0,10464.73,0
22215130,20:09:37,20:09:37,1128,31,,0,0,10884.27,0
22215130,20:10:12,20:10:12,1014,32,,0,0,11330.94,0
22215130,20:11:00,20:11:00,1129,33,,0,0,11982.35,1
22215130,20:12:03,20:12:03,1130,34,,0,0,12517.74,0
22215130,20:12:44,20:12:44,1131,35,,0,0,12748.99,0
22215130,20:13:30,20:13:30,1132,36,,0,0,13068.62,0
22215130,20:14:19,20:14:19,1133,37,,0,0,13370.06,0
22215130,20:14:56,20:14:56,1134,38,,0,0,13617.56,0
22215130,20:16:10,20:16:10,1135,39,,0,0,14091.57,0
22215130,20:18:03,20:18:03,1136,40,,0,0,14798.13,0
22215130,20:18:52,20:18:52,1137,41,,0,0,15146.35,0
22215130,20:19:27,20:19:27,1138,42,,0,0,15398.56,0
22215130,20:20:10,20:20:10,1139,43,,0,0,15646.54,0
22215130,20:20:35,20:20:35,1140,44,,0,0,15777.29,0
22215130,20:20:57,20:20:57,1141,45,,0,0,15904.48,0
22215130,20:22:01,20:22:01,1142,46,,0,0,16275.19,0
22215130,20:22:57,20:22:57,9529,47,,0,0,16642.6,0
22215130,20:23:19,20:23:19,1144,48,,0,0,16768.26,0
22215130,20:25:00,20:25:00,1145,49,,0,0,17344.27,0
22215130,20:26:00,20:26:00,9526,50,,1,0,17680.23,1
22216120,16:25:00,16:25:00,9989,1,,0,1,0,1
22216120,16:27:34,16:27:34,9991,2,,0,0,460.55,0
22216120,16:28:05,16:28:05,9993,3,,0,0,569.2,0
22216120,16:29:12,16:29:12,9995,4,,0,0,927.97,0
22216120,16:30:39,16:30:39,2657,5,,0,0,1348.3,0
22216120,16:32:31,16:32:31,2586,6,,0,0,1744.43,0
22216120,16:33:39,16:33:39,10735,7,,0,0,2035.89,0
22216120,16:34:24,16:34:24,8976,8,,0,0,2243.7,0
22216120,16:35:51,16:35:51,10479,9,,0,0,2534.5,0
22216120,16:37:35,16:37:35,2592,10,,0,0,2987.67,0
22216120,16:38:45,16:38:45,2593,11,,0,0,3210.18,0
22216120,16:41:00,16:41:00,10042,12,,0,0,3537.52,1
22216120,16:41:54,16:41:54,10234,13,,0,0,3698.85,0
22216120,16:43:16,16:43:16,2596,14,,0,0,4081.98,0
22216120,16:43:50,16:43:50,2597,15,,0,0,4205.78,0
22216120,16:44:36,16:44:36,9092,16,,0,0,4342.87,0
22216120,16:45:25,16:45:25,4421,17,,0,0,4509.98,0
22216120,16:46:10,16:46:10,4422,18,,0,0,4682.52,0
22216120,16:47:47,16:47:47,4530,19,,0,0,4961.33,0
22216120,16:48:24,16:48:24,4531,20,,0,0,5096.71,0
22216120,16:48:55,16:48:55,4532,21,,0,0,5196.37,0
22216120,16:49:58,16:49:58,4533,22,,0,0,5510.27,0
22216120,16:50:47,16:50:47,8550,23,,0,0,5694.42,0
22216120,16:51:44,16:51:44,4535,24,,0,0,5959.36,0
22216120,16:52:55,16:52:55,4536,25,,0,0,6277.52,0
22216120,16:54:06,16:54:06,4537,26,,0,0,6579.39,0
22216120,16:54:37,16:54:37,4538,27,,0,0,6725.45,0
22216120,16:55:06,16:55:06,8549,28,,0,0,6873.07,0
22216120,16:56:20,16:56:20,4540,29,,0,0,7204.17,0
22216120,16:57:20,16:57:20,639,30,,0,0,7462.76,0
22216120,16:58:05,16:58:05,640,31,,0,0,7648.58,0
22216120,16:59:00,16:59:00,10747,32,,0,0,7909.91,1
22216120,17:00:03,17:00:03,642,33,,0,0,8221.6,0
22216120,17:01:01,17:01:01,643,34,,0,0,8549.99,0
22216120,17:01:49,17:01:49,644,35,,0,0,8784.41,0
22216120,17:03:00,17:03:00,10246,36,,0,0,9175.45,1
22216120,17:03:20,17:03:20,4541,37,,0,0,9343.74,0
22216120,17:03:56,17:03:56,4542,38,,0,0,9566.78,0
22216120,17:04:29,17:04:29,4543,39,,0,0,9874.14,0
22216120,17:05:03,17:05:03,4544,40,,0,0,10068.26,0
22216120,17:05:22,17:05:22,4545,41,,0,0,10165.22,0
22216120,17:05:44,17:05:44,4546,42,,0,0,10296.99,0
22216120,17:06:10,17:06:10,10026,43,,0,0,10460.59,0
22216120,17:06:46,17:06:46,10025,44,,0,0,10722.6,0
22216120,17:07:24,17:07:24,2670,45,,0,0,11031.8,0
22216120,17:09:00,17:09:00,9946,46,,1,0,11876.42,1
22217010,07:20:00,07:20:00,10166,1,,0,1,0,1
22217010,07:20:32,07:20:32,9931,2,,0,0,485.86,0
22217010,07:20:57,07:20:57,5544,3,,0,0,773.19,0
22217010,07:22:02,07:22:02,5545,4,,0,0,1541.94,0
22217010,07:23:49,07:23:49,10685,5,,0,0,2952.96,0
22217010,07:24:53,07:24:53,10691,6,,0,0,3763.47,0
22217010,07:25:23,07:25:23,10689,7,,0,0,4001.96,0
22217010,07:26:13,07:26:13,10293,8,,0,0,4481.95,0
22217010,07:26:32,07:26:32,10684,9,,0,0,4715.98,0
22217010,07:27:00,07:27:00,8872,10,,0,0,5001.77,1
22217010,07:27:20,07:27:20,7818,11,,0,0,5264.79,0
22217010,07:27:33,07:27:33,8796,12,,0,0,5415.18,0
22217010,07:28:14,07:28:14,10633,13,,0,0,5891.11,0
22217010,07:28:43,07:28:43,2759,14,,0,0,6208.11,0
22217010,07:29:30,07:29:30,5809,15,,0,0,6705.97,0
22217010,07:29:53,07:29:53,5810,16,,0,0,6940.12,0
22217010,07:30:20,07:30:20,5811,17,,0,0,7174.32,0
22217010,07:31:00,07:31:00,5812,18,,0,0,7588.36,1
22217010,07:31:56,07:31:56,8919,19,,0,0,7868.2,0
22217010,07:33:00,07:33:00,8918,20,,0,0,8229.69,0
22217010,07:33:58,07:33:58,5825,21,,0,0,8579.09,0
22217010,07:35:00,07:35:00,5826,22,,0,0,8949.87,1
22217010,07:35:23,07:35:23,8055,23,,0,0,9281.14,0
22217010,07:35:38,07:35:38,8802,24,,0,0,9495.47,0
22217010,07:36:07,07:36:07,10636,25,,0,0,9745.41,0
22217010,07:36:24,07:36:24,10638,26,,0,0,9954.35,0
22217010,07:36:40,07:36:40,10637,27,,0,0,10190.43,0
22217010,07:37:08,07:37:08,5751,28,,0,0,10486.83,0
22217010,07:37:38,07:37:38,5752,29,,0,0,10862.56,0
22217010,07:38:06,07:38:06,5753,30,,0,0,11214.19,0
22217010,07:38:17,07:38:17,5754,31,,0,0,11376.21,0
22217010,07:38:29,07:38:29,5755,32,,0,0,11538.05,0
22217010,07:38:47,07:38:47,5756,33,,0,0,11825.27,0
22217010,07:39:01,07:39:01,5757,34,,0,0,11972.18,0
22217010,07:39:16,07:39:16,5758,35,,0,0,12125.04,0
22217010,07:39:35,07:39:35,5759,36,,0,0,12309.42,0
22217010,07:40:00,07:40:00,5760,37,,0,0,12531.6,1
22217010,07:40:39,07:40:39,2923,38,,0,0,12859.32,0
22217010,07:41:27,07:41:27,2791,39,,0,0,13188.13,0
22217010,07:41:58,07:41:58,2792,40,,0,0,13455.11,0
22217010,07:42:22,07:42:22,2793,41,,0,0,13636.89,0
22217010,07:42:44,07:42:44,2924,42,,0,0,13790.59,0
22217010,07:43:24,07:43:24,2925,43,,0,0,14165.44,0
22217010,07:45:00,07:45:00,1129,44,,0,0,14986.07,1
22217010,07:46:45,07:46:45,9790,45,,0,0,15850.84,0
22217010,07:47:48,07:47:48,4593,46,,0,0,16332.25,0
22217010,07:48:59,07:48:59,2928,47,,0,0,16853.79,0
22217010,07:50:00,07:50:00,2691,48,,0,0,17306.59,1
22217010,07:51:18,07:51:18,658,49,,0,0,18026.96,0
22217010,07:51:39,07:51:39,2870,50,,0,0,18209.7,0
22217010,07:52:11,07:52:11,2871,51,,0,0,18510.67,0
22217010,07:52:53,07:52:53,2872,52,,0,0,18805.3,0
22217010,07:53:14,07:53:14,2873,53,,0,0,18982.16,0
22217010,07:53:28,07:53:28,6649,54,,0,0,19113.78,0
22217010,07:54:14,07:54:14,2874,55,,0,0,19432.91,0
22217010,07:54:49,07:54:49,2875,56,,0,0,19723.2,0
22217010,07:55:12,07:55:12,2876,57,,0,0,19943.16,0
22217010,07:55:52,07:55:52,2877,58,,0,0,20270.34,0
22217010,07:56:23,07:56:23,2878,59,,0,0,20515.94,0
22217010,07:57:12,07:57:12,2879,60,,0,0,20903.48,0
22217010,07:58:18,07:58:18,1145,61,,0,0,21399.95,0
22217010,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
22219080,18:15:00,18:15:00,9945,1,,0,1,0,1
22219080,18:16:33,18:16:33,2608,2,,0,0,800.54,0
22219080,18:16:56,18:16:56,8338,3,,0,0,950.98,0
22219080,18:17:36,18:17:36,3824,4,,0,0,1165.19,0
22219080,18:18:35,18:18:35,3825,5,,0,0,1545,0
22219080,18:19:10,18:19:10,3826,6,,0,0,1735.43,0
22219080,18:19:41,18:19:41,3827,7,,0,0,1909.17,0
22219080,18:20:20,18:20:20,3828,8,,0,0,2159.38,0
22219080,18:20:48,18:20:48,7825,9,,0,0,2359.81,0
22219080,18:21:24,18:21:24,2218,10,,0,0,2577.69,0
22219080,18:21:39,18:21:39,2219,11,,0,0,2675.59,0
22219080,18:22:12,18:22:12,2220,12,,0,0,2829.78,0
22219080,18:22:42,18:22:42,2616,13,,0,0,3049.28,0
22219080,18:22:56,18:22:56,2617,14,,0,0,3140.84,0
22219080,18:23:24,18:23:24,2618,15,,0,0,3372.31,0
22219080,18:23:46,18:23:46,2619,16,,0,0,3490.34,0
22219080,18:24:19,18:24:19,2620,17,,0,0,3696.43,0
22219080,18:24:40,18:24:40,2621,18,,0,0,3837.32,0
22219080,18:25:16,18:25:16,2622,19,,0,0,4051.97,0
22219080,18:25:50,18:25:50,2623,20,,0,0,4310.81,0
22219080,18:26:25,18:26:25,2624,21,,0,0,4514.49,0
22219080,18:27:00,18:27:00,2625,22,,0,0,4733.87,1
22219080,18:27:21,18:27:21,2626,23,,0,0,4847.49,0
22219080,18:27:43,18:27:43,2627,24,,0,0,5010.56,0
22219080,18:28:05,18:28:05,2628,25,,0,0,5163.97,0
22219080,18:28:31,18:28:31,2629,26,,0,0,5331.48,0
22219080,18:28:52,18:28:52,2630,27,,0,0,5487.94,0
22219080,18:29:06,18:29:06,2631,28,,0,0,5572.74,0
22219080,18:29:52,18:29:52,2632,29,,0,0,5840.26,0
22219080,18:30:20,18:30:20,2633,30,,0,0,6044.75,0
22219080,18:31:11,18:31:11,2634,31,,0,0,6206.82,0
22219080,18:31:39,18:31:39,2386,32,,0,0,6357.41,0
22219080,18:31:57,18:31:57,2341,33,,0,0,6458.59,0
22219080,18:33:24,18:33:24,2128,34,,0,0,7177.69,0
22219080,18:34:00,18:34:00,2129,35,,0,0,7392.19,1
22219080,18:34:34,18:34:34,2130,36,,0,0,7601.99,0
22219080,18:35:16,18:35:16,2131,37,,0,0,7861.88,0
22219080,18:36:02,18:36:02,2132,38,,0,0,8091.84,0
22219080,18:36:21,18:36:21,2133,39,,0,0,8219.3,0
22219080,18:36:50,18:36:50,2134,40,,0,0,8392.88,0
22219080,18:37:09,18:37:09,160,41,,0,0,8466.61,0
22219080,18:40:00,18:40:00,10160,42,,0,0,9576.53,1
22219080,18:41:59,18:41:59,162,43,,0,0,10623.7,0
22219080,18:42:27,18:42:27,2326,44,,0,0,10807.6,0
22219080,18:43:00,18:43:00,2327,45,,0,0,10986.83,1
22219080,18:43:53,18:43:53,2671,46,,0,0,11454.96,0
22219080,18:44:25,18:44:25,2672,47,,0,0,11731.98,0
22219080,18:44:49,18:44:49,2673,48,,0,0,11908.15,0
22219080,18:45:08,18:45:08,2674,49,,0,0,12041.69,0
22219080,18:45:38,18:45:38,2675,50,,0,0,12224.47,0
22219080,18:45:54,18:45:54,2676,51,,0,0,12387.41,0
22219080,18:46:15,18:46:15,2677,52,,0,0,12556.38,0
22219080,18:47:01,18:47:01,2678,53,,0,0,12840.49,0
22219080,18:47:36,18:47:36,2547,54,,0,0,13028.36,0
22219080,18:48:06,18:48:06,2548,55,,0,0,13267.98,0
22219080,18:48:31,18:48:31,2549,56,,0,0,13481.67,0
22219080,18:49:00,18:49:00,2550,57,,0,0,13737.24,1
22219080,18:50:03,18:50:03,2551,58,,0,0,13953.18,0
22219080,18:50:46,18:50:46,2552,59,,0,0,14131.6,0
22219080,18:52:15,18:52:15,2553,60,,0,0,14444.89,0
22219080,18:53:33,18:53:33,2554,61,,0,0,14640.88,0
22219080,18:54:58,18:54:58,2679,62,,0,0,14951.02,0
22219080,18:55:41,18:55:41,2680,63,,0,0,15062.17,0
22219080,18:57:17,18:57:17,2681,64,,0,0,15394.1,0
22219080,18:58:00,18:58:00,2542,65,,1,0,15508.25,1
22219090,18:15:00,18:15:00,9945,1,,0,1,0,1
22219090,18:16:33,18:16:33,2608,2,,0,0,800.54,0
22219090,18:16:56,18:16:56,8338,3,,0,0,950.98,0
22219090,18:17:36,18:17:36,3824,4,,0,0,1165.19,0
22219090,18:18:35,18:18:35,3825,5,,0,0,1545,0
22219090,18:19:10,18:19:10,3826,6,,0,0,1735.43,0
22219090,18:19:41,18:19:41,3827,7,,0,0,1909.17,0
22219090,18:20:20,18:20:20,3828,8,,0,0,2159.38,0
22219090,18:20:48,18:20:48,7825,9,,0,0,2359.81,0
22219090,18:21:24,18:21:24,2218,10,,0,0,2577.69,0
22219090,18:21:39,18:21:39,2219,11,,0,0,2675.59,0
22219090,18:22:12,18:22:12,2220,12,,0,0,2829.78,0
22219090,18:22:42,18:22:42,2616,13,,0,0,3049.28,0
22219090,18:22:56,18:22:56,2617,14,,0,0,3140.84,0
22219090,18:23:24,18:23:24,2618,15,,0,0,3372.31,0
22219090,18:23:46,18:23:46,2619,16,,0,0,3490.34,0
22219090,18:24:19,18:24:19,2620,17,,0,0,3696.43,0
22219090,18:24:40,18:24:40,2621,18,,0,0,3837.32,0
22219090,18:25:16,18:25:16,2622,19,,0,0,4051.97,0
22219090,18:25:50,18:25:50,2623,20,,0,0,4310.81,0
22219090,18:26:25,18:26:25,2624,21,,0,0,4514.49,0
22219090,18:27:00,18:27:00,2625,22,,0,0,4733.87,1
22219090,18:27:21,18:27:21,2626,23,,0,0,4847.49,0
22219090,18:27:43,18:27:43,2627,24,,0,0,5010.56,0
22219090,18:28:05,18:28:05,2628,25,,0,0,5163.97,0
22219090,18:28:31,18:28:31,2629,26,,0,0,5331.48,0
22219090,18:28:52,18:28:52,2630,27,,0,0,5487.94,0
22219090,18:29:06,18:29:06,2631,28,,0,0,5572.74,0
22219090,18:29:52,18:29:52,2632,29,,0,0,5840.26,0
22219090,18:30:20,18:30:20,2633,30,,0,0,6044.75,0
22219090,18:31:11,18:31:11,2634,31,,0,0,6206.82,0
22219090,18:31:39,18:31:39,2386,32,,0,0,6357.41,0
22219090,18:31:57,18:31:57,2341,33,,0,0,6458.59,0
22219090,18:33:24,18:33:24,2128,34,,0,0,7177.69,0
22219090,18:34:00,18:34:00,2129,35,,0,0,7392.19,1
22219090,18:34:34,18:34:34,2130,36,,0,0,7601.99,0
22219090,18:35:16,18:35:16,2131,37,,0,0,7861.88,0
22219090,18:36:02,18:36:02,2132,38,,0,0,8091.84,0
22219090,18:36:21,18:36:21,2133,39,,0,0,8219.3,0
22219090,18:36:50,18:36:50,2134,40,,0,0,8392.88,0
22219090,18:37:09,18:37:09,160,41,,0,0,8466.61,0
22219090,18:40:00,18:40:00,10160,42,,0,0,9576.53,1
22219090,18:41:59,18:41:59,162,43,,0,0,10623.7,0
22219090,18:42:27,18:42:27,2326,44,,0,0,10807.6,0
22219090,18:43:00,18:43:00,2327,45,,0,0,10986.83,1
22219090,18:43:53,18:43:53,2671,46,,0,0,11454.96,0
22219090,18:44:25,18:44:25,2672,47,,0,0,11731.98,0
22219090,18:44:49,18:44:49,2673,48,,0,0,11908.15,0
22219090,18:45:08,18:45:08,2674,49,,0,0,12041.69,0
22219090,18:45:38,18:45:38,2675,50,,0,0,12224.47,0
22219090,18:45:54,18:45:54,2676,51,,0,0,12387.41,0
22219090,18:46:15,18:46:15,2677,52,,0,0,12556.38,0
22219090,18:47:01,18:47:01,2678,53,,0,0,12840.49,0
22219090,18:47:36,18:47:36,2547,54,,0,0,13028.36,0
22219090,18:48:06,18:48:06,2548,55,,0,0,13267.98,0
22219090,18:48:31,18:48:31,2549,56,,0,0,13481.67,0
22219090,18:49:00,18:49:00,2550,57,,0,0,13737.24,1
22219090,18:50:03,18:50:03,2551,58,,0,0,13953.18,0
22219090,18:50:46,18:50:46,2552,59,,0,0,14131.6,0
22219090,18:52:15,18:52:15,2553,60,,0,0,14444.89,0
22219090,18:53:33,18:53:33,2554,61,,0,0,14640.88,0
22219090,18:54:58,18:54:58,2679,62,,0,0,14951.02,0
22219090,18:55:41,18:55:41,2680,63,,0,0,15062.17,0
22219090,18:57:17,18:57:17,2681,64,,0,0,15394.1,0
22219090,18:58:00,18:58:00,2542,65,,1,0,15508.25,1
22220070,17:15:00,17:15:00,9498,1,,0,1,0,1
22220070,17:16:00,17:16:00,109,2,,0,0,809.51,1
22220070,17:16:29,17:16:29,9617,3,,0,0,1061.67,0
22220070,17:22:05,17:22:05,6650,4,,0,0,3599.26,0
22220070,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
22220070,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
22220070,17:27:36,17:27:36,2023,7,,0,0,6047.78,0
22220070,17:27:50,17:27:50,2024,8,,0,0,6133.7,0
22220070,17:28:09,17:28:09,2025,9,,0,0,6289.92,0
22220070,17:28:41,17:28:41,2026,10,,0,0,6514.36,0
22220070,17:29:29,17:29:29,2027,11,,0,0,6788.28,0
22220070,17:30:18,17:30:18,2028,12,,0,0,7118,0
22220070,17:30:51,17:30:51,2029,13,,0,0,7378.55,0
22220070,17:31:49,17:31:49,60,14,,0,0,7862.54,0
22220070,17:32:27,17:32:27,61,15,,0,0,8135.38,0
22220070,17:34:32,17:34:32,63,16,,0,0,9166.79,0
22220070,17:35:08,17:35:08,64,17,,0,0,9438.91,0
22220070,17:36:25,17:36:25,65,18,,0,0,10005.78,0
22220070,17:36:55,17:36:55,66,19,,0,0,10271.29,0
22220070,17:37:59,17:37:59,67,20,,0,0,10819.08,0
22220070,17:39:00,17:39:00,9499,21,,0,0,11349.11,1
22220070,17:42:00,17:42:00,486,22,,1,0,12081.01,1
22220130,17:15:00,17:15:00,9498,1,,0,1,0,1
22220130,17:16:00,17:16:00,109,2,,0,0,809.51,1
22220130,17:16:29,17:16:29,9617,3,,0,0,1061.67,0
22220130,17:22:05,17:22:05,6650,4,,0,0,3599.26,0
22220130,17:24:00,17:24:00,10714,5,,0,0,4465.27,1
22220130,17:27:00,17:27:00,10533,6,,0,0,5770.57,1
22220130,17:27:36,17:27:36,2023,7,,0,0,6047.78,0
22220130,17:27:50,17:27:50,2024,8,,0,0,6133.7,0
22220130,17:28:09,17:28:09,2025,9,,0,0,6289.92,0
22220130,17:28:41,17:28:41,2026,10,,0,0,6514.36,0
22220130,17:29:29,17:29:29,2027,11,,0,0,6788.28,0
22220130,17:30:18,17:30:18,2028,12,,0,0,7118,0
22220130,17:30:51,17:30:51,2029,13,,0,0,7378.55,0
22220130,17:31:49,17:31:49,60,14,,0,0,7862.54,0
22220130,17:32:27,17:32:27,61,15,,0,0,8135.38,0
22220130,17:34:32,17:34:32,63,16,,0,0,9166.79,0
22220130,17:35:08,17:35:08,64,17,,0,0,9438.91,0
22220130,17:36:25,17:36:25,65,18,,0,0,10005.78,0
22220130,17:36:55,17:36:55,66,19,,0,0,10271.29,0
22220130,17:37:59,17:37:59,67,20,,0,0,10819.08,0
22220130,17:39:00,17:39:00,9499,21,,0,0,11349.11,1
22220130,17:42:00,17:42:00,486,22,,1,0,12081.01,1
2222070,21:35:00,21:35:00,9498,1,,0,1,0,1
2222070,21:35:53,21:35:53,1832,2,,0,0,718.72,0
2222070,21:36:34,21:36:34,490,3,,0,0,1303.88,0
2222070,21:36:47,21:36:47,491,4,,0,0,1497.2,0
2222070,21:37:04,21:37:04,1833,5,,0,0,1659.01,0
2222070,21:37:17,21:37:17,1834,6,,0,0,1782.11,0
2222070,21:37:41,21:37:41,1835,7,,0,0,1975.56,0
2222070,21:38:11,21:38:11,1836,8,,0,0,2218.43,0
2222070,21:38:30,21:38:30,1837,9,,0,0,2347.68,0
2222070,21:39:00,21:39:00,1838,10,,0,0,2544.42,1
2222070,21:39:23,21:39:23,1899,11,,0,0,2652.51,0
2222070,21:39:57,21:39:57,1900,12,,0,0,2825.11,0
2222070,21:40:13,21:40:13,1901,13,,0,0,2924.19,0
2222070,21:40:39,21:40:39,1902,14,,0,0,3119.26,0
2222070,21:40:55,21:40:55,1903,15,,0,0,3235.55,0
2222070,21:41:23,21:41:23,1904,16,,0,0,3402.79,0
2222070,21:41:45,21:41:45,1905,17,,0,0,3522,0
2222070,21:42:16,21:42:16,1906,18,,0,0,3750.55,0
2222070,21:42:40,21:42:40,1907,19,,0,0,3918.07,0
2222070,21:43:10,21:43:10,1908,20,,0,0,4151.14,0
2222070,21:43:46,21:43:46,1909,21,,0,0,4373.24,0
2222070,21:44:49,21:44:49,7790,22,,0,0,4839.65,0
2222070,21:45:17,21:45:17,1848,23,,0,0,5033.46,0
2222070,21:45:40,21:45:40,1849,24,,0,0,5218.53,0
2222070,21:46:14,21:46:14,1850,25,,0,0,5422.07,0
2222070,21:47:00,21:47:00,1851,26,,0,0,5681.52,1
2222070,21:50:23,21:50:23,10557,27,,0,0,7246.44,0
2222070,21:50:47,21:50:47,10555,28,,0,0,7417.29,0
2222070,21:51:31,21:51:31,10553,29,,0,0,7767.56,0
2222070,21:52:37,21:52:37,905,30,,0,0,8193.52,0
2222070,21:53:04,21:53:04,906,31,,0,0,8377.9,0
2222070,21:53:46,21:53:46,907,32,,0,0,8722.82,0
2222070,21:54:35,21:54:35,908,33,,0,0,9057.74,0
2222070,21:55:00,21:55:00,909,34,,0,0,9220.97,1
2222070,21:55:40,21:55:40,910,35,,0,0,9538.27,0
2222070,21:56:20,21:56:20,911,36,,0,0,9804.86,0
2222070,21:56:51,21:56:51,912,37,,0,0,10023.36,0
2222070,21:57:58,21:57:58,913,38,,0,0,10361.32,0
2222070,21:58:35,21:58:35,914,39,,0,0,10620.92,0
2222070,21:59:20,21:59:20,916,40,,0,0,10943.48,0
2222070,22:00:00,22:00:00,918,41,,0,0,11281.26,0
2222070,22:00:43,22:00:43,919,42,,0,0,11574.03,0
2222070,22:02:00,22:02:00,10732,43,,0,0,12193.27,1
2222070,22:03:16,22:03:16,920,44,,0,0,12812.12,0
2222070,22:03:48,22:03:48,922,45,,0,0,13076.02,0
2222070,22:04:32,22:04:32,341,46,,0,0,13449.62,0
2222070,22:05:32,22:05:32,342,47,,0,0,13941.41,0
2222070,22:06:00,22:06:00,196,48,,0,0,14125.98,1
2222070,22:08:31,22:08:31,197,49,,0,0,14760.09,0
2222070,22:11:00,22:11:00,10015,50,,1,0,15561.27,1
22221080,20:54:00,20:54:00,7095,1,,0,1,0,1
22221080,20:54:56,20:54:56,9503,2,,0,0,573.7,0
22221080,20:55:40,20:55:40,2389,3,,0,0,1137.29,0
22221080,20:56:43,20:56:43,2390,4,,0,0,1763.45,0
22221080,20:57:13,20:57:13,2391,5,,0,0,1970.26,0
22221080,20:57:38,20:57:38,2392,6,,0,0,2151.08,0
22221080,20:58:19,20:58:19,2393,7,,0,0,2303.59,0
22221080,20:58:46,20:58:46,2394,8,,0,0,2482.63,0
22221080,20:59:25,20:59:25,2395,9,,0,0,2699.29,0
22221080,20:59:47,20:59:47,2396,10,,0,0,2833.78,0
22221080,21:00:18,21:00:18,2397,11,,0,0,3056.96,0
22221080,21:01:17,21:01:17,2398,12,,0,0,3527.5,0
22221080,21:02:00,21:02:00,2399,13,,0,0,3827.11,1
22221080,21:02:54,21:02:54,140,14,,0,0,4133.04,0
22221080,21:03:32,21:03:32,141,15,,0,0,4405.54,0
22221080,21:04:24,21:04:24,142,16,,0,0,4770.32,0
22221080,21:04:55,21:04:55,143,17,,0,0,5021.56,0
22221080,21:05:25,21:05:25,144,18,,0,0,5254.41,0
22221080,21:06:04,21:06:04,771,19,,0,0,5562.78,0
22221080,21:06:58,21:06:58,2414,20,,0,0,5983.6,0
22221080,21:07:25,21:07:25,2415,21,,0,0,6235.76,0
22221080,21:07:38,21:07:38,2416,22,,0,0,6322.29,0
22221080,21:08:05,21:08:05,2417,23,,0,0,6540.7,0
22221080,21:08:43,21:08:43,2418,24,,0,0,6832.86,0
22221080,21:09:00,21:09:00,2419,25,,0,0,6942.76,1
22221080,21:09:21,21:09:21,2420,26,,0,0,7126.81,0
22221080,21:10:01,21:10:01,2421,27,,0,0,7429.85,0
22221080,21:10:44,21:10:44,2422,28,,0,0,7788.83,0
22221080,21:11:22,21:11:22,2423,29,,0,0,8086.27,0
22221080,21:11:42,21:11:42,2424,30,,0,0,8215.96,0
22221080,21:12:15,21:12:15,9046,31,,0,0,8459.77,0
22221080,21:12:31,21:12:31,6110,32,,0,0,8532.55,0
22221080,21:13:19,21:13:19,8346,33,,0,0,8934.86,0
22221080,21:13:40,21:13:40,6112,34,,0,0,9091.69,0
22221080,21:14:13,21:14:13,10529,35,,0,0,9330.83,0
22221080,21:15:03,21:15:03,5069,36,,0,0,9822.97,0
22221080,21:15:18,21:15:18,5070,37,,0,0,9960.11,0
22221080,21:15:40,21:15:40,5071,38,,0,0,10150.88,0
22221080,21:16:11,21:16:11,10527,39,,0,0,10375.69,0
22221080,21:16:39,21:16:39,10526,40,,0,0,10635.64,0
22221080,21:17:42,21:17:42,5412,41,,0,0,11197.07,0
22221080,21:18:03,21:18:03,5413,42,,0,0,11379.78,0
22221080,21:18:28,21:18:28,5414,43,,0,0,11615.49,0
22221080,21:18:41,21:18:41,5415,44,,0,0,11745.87,0
22221080,21:18:59,21:18:59,5416,45,,0,0,11898.45,0
22221080,21:19:28,21:19:28,5417,46,,0,0,12203.59,0
22221080,21:19:53,21:19:53,5418,47,,0,0,12375.09,0
22221080,21:20:42,21:20:42,5419,48,,0,0,12702.56,0
22221080,21:20:58,21:20:58,5420,49,,0,0,12873.75,0
22221080,21:21:46,21:21:46,4492,50,,0,0,13199.62,0
22221080,21:22:00,21:22:00,687,51,,0,0,13295.29,1
22221080,21:23:04,21:23:04,3578,52,,0,0,13569.37,0
22221080,21:23:47,21:23:47,3579,53,,0,0,13769.91,0
22221080,21:24:32,21:24:32,3580,54,,0,0,14018.47,0
22221080,21:25:17,21:25:17,2540,55,,0,0,14251.73,0
22221080,21:25:57,21:25:57,9605,56,,0,0,14400.28,0
22221080,21:26:53,21:26:53,2541,57,,0,0,14641.63,0
22221080,21:27:38,21:27:38,9036,58,,0,0,14843.54,0
22221080,21:30:00,21:30:00,9946,59,,1,0,15568.73,1
22221090,20:54:00,20:54:00,7095,1,,0,1,0,1
22221090,20:54:56,20:54:56,9503,2,,0,0,573.7,0
22221090,20:55:40,20:55:40,2389,3,,0,0,1137.29,0
22221090,20:56:43,20:56:43,2390,4,,0,0,1763.45,0
22221090,20:57:13,20:57:13,2391,5,,0,0,1970.26,0
22221090,20:57:38,20:57:38,2392,6,,0,0,2151.08,0
22221090,20:58:19,20:58:19,2393,7,,0,0,2303.59,0
22221090,20:58:46,20:58:46,2394,8,,0,0,2482.63,0
22221090,20:59:25,20:59:25,2395,9,,0,0,2699.29,0
22221090,20:59:47,20:59:47,2396,10,,0,0,2833.78,0
22221090,21:00:18,21:00:18,2397,11,,0,0,3056.96,0
22221090,21:01:17,21:01:17,2398,12,,0,0,3527.5,0
22221090,21:02:00,21:02:00,2399,13,,0,0,3827.11,1
22221090,21:02:54,21:02:54,140,14,,0,0,4133.04,0
22221090,21:03:32,21:03:32,141,15,,0,0,4405.54,0
22221090,21:04:24,21:04:24,142,16,,0,0,4770.32,0
22221090,21:04:55,21:04:55,143,17,,0,0,5021.56,0
22221090,21:05:25,21:05:25,144,18,,0,0,5254.41,0
22221090,21:06:04,21:06:04,771,19,,0,0,5562.78,0
22221090,21:06:58,21:06:58,2414,20,,0,0,5983.6,0
22221090,21:07:25,21:07:25,2415,21,,0,0,6235.76,0
22221090,21:07:38,21:07:38,2416,22,,0,0,6322.29,0
22221090,21:08:05,21:08:05,2417,23,,0,0,6540.7,0
22221090,21:08:43,21:08:43,2418,24,,0,0,6832.86,0
22221090,21:09:00,21:09:00,2419,25,,0,0,6942.76,1
22221090,21:09:21,21:09:21,2420,26,,0,0,7126.81,0
22221090,21:10:01,21:10:01,2421,27,,0,0,7429.85,0
22221090,21:10:44,21:10:44,2422,28,,0,0,7788.83,0
22221090,21:11:22,21:11:22,2423,29,,0,0,8086.27,0
22221090,21:11:42,21:11:42,2424,30,,0,0,8215.96,0
22221090,21:12:15,21:12:15,9046,31,,0,0,8459.77,0
22221090,21:12:31,21:12:31,6110,32,,0,0,8532.55,0
22221090,21:13:19,21:13:19,8346,33,,0,0,8934.86,0
22221090,21:13:40,21:13:40,6112,34,,0,0,9091.69,0
22221090,21:14:13,21:14:13,10529,35,,0,0,9330.83,0
22221090,21:15:03,21:15:03,5069,36,,0,0,9822.97,0
22221090,21:15:18,21:15:18,5070,37,,0,0,9960.11,0
22221090,21:15:40,21:15:40,5071,38,,0,0,10150.88,0
22221090,21:16:11,21:16:11,10527,39,,0,0,10375.69,0
22221090,21:16:39,21:16:39,10526,40,,0,0,10635.64,0
22221090,21:17:42,21:17:42,5412,41,,0,0,11197.07,0
22221090,21:18:03,21:18:03,5413,42,,0,0,11379.78,0
22221090,21:18:28,21:18:28,5414,43,,0,0,11615.49,0
22221090,21:18:41,21:18:41,5415,44,,0,0,11745.87,0
22221090,21:18:59,21:18:59,5416,45,,0,0,11898.45,0
22221090,21:19:28,21:19:28,5417,46,,0,0,12203.59,0
22221090,21:19:53,21:19:53,5418,47,,0,0,12375.09,0
22221090,21:20:42,21:20:42,5419,48,,0,0,12702.56,0
22221090,21:20:58,21:20:58,5420,49,,0,0,12873.75,0
22221090,21:21:46,21:21:46,4492,50,,0,0,13199.62,0
22221090,21:22:00,21:22:00,687,51,,0,0,13295.29,1
22221090,21:23:04,21:23:04,3578,52,,0,0,13569.37,0
22221090,21:23:47,21:23:47,3579,53,,0,0,13769.91,0
22221090,21:24:32,21:24:32,3580,54,,0,0,14018.47,0
22221090,21:25:17,21:25:17,2540,55,,0,0,14251.73,0
22221090,21:25:57,21:25:57,9605,56,,0,0,14400.28,0
22221090,21:26:53,21:26:53,2541,57,,0,0,14641.63,0
22221090,21:27:38,21:27:38,9036,58,,0,0,14843.54,0
22221090,21:30:00,21:30:00,9946,59,,1,0,15568.73,1
2222130,21:35:00,21:35:00,9498,1,,0,1,0,1
2222130,21:35:53,21:35:53,1832,2,,0,0,718.72,0
2222130,21:36:34,21:36:34,490,3,,0,0,1303.88,0
2222130,21:36:47,21:36:47,491,4,,0,0,1497.2,0
2222130,21:37:04,21:37:04,1833,5,,0,0,1659.01,0
2222130,21:37:17,21:37:17,1834,6,,0,0,1782.11,0
2222130,21:37:41,21:37:41,1835,7,,0,0,1975.56,0
2222130,21:38:11,21:38:11,1836,8,,0,0,2218.43,0
2222130,21:38:30,21:38:30,1837,9,,0,0,2347.68,0
2222130,21:39:00,21:39:00,1838,10,,0,0,2544.42,1
2222130,21:39:23,21:39:23,1899,11,,0,0,2652.51,0
2222130,21:39:57,21:39:57,1900,12,,0,0,2825.11,0
2222130,21:40:13,21:40:13,1901,13,,0,0,2924.19,0
2222130,21:40:39,21:40:39,1902,14,,0,0,3119.26,0
2222130,21:40:55,21:40:55,1903,15,,0,0,3235.55,0
2222130,21:41:23,21:41:23,1904,16,,0,0,3402.79,0
2222130,21:41:45,21:41:45,1905,17,,0,0,3522,0
2222130,21:42:16,21:42:16,1906,18,,0,0,3750.55,0
2222130,21:42:40,21:42:40,1907,19,,0,0,3918.07,0
2222130,21:43:10,21:43:10,1908,20,,0,0,4151.14,0
2222130,21:43:46,21:43:46,1909,21,,0,0,4373.24,0
2222130,21:44:49,21:44:49,7790,22,,0,0,4839.65,0
2222130,21:45:17,21:45:17,1848,23,,0,0,5033.46,0
2222130,21:45:40,21:45:40,1849,24,,0,0,5218.53,0
2222130,21:46:14,21:46:14,1850,25,,0,0,5422.07,0
2222130,21:47:00,21:47:00,1851,26,,0,0,5681.52,1
2222130,21:50:23,21:50:23,10557,27,,0,0,7246.44,0
2222130,21:50:47,21:50:47,10555,28,,0,0,7417.29,0
2222130,21:51:31,21:51:31,10553,29,,0,0,7767.56,0
2222130,21:52:37,21:52:37,905,30,,0,0,8193.52,0
2222130,21:53:04,21:53:04,906,31,,0,0,8377.9,0
2222130,21:53:46,21:53:46,907,32,,0,0,8722.82,0
2222130,21:54:35,21:54:35,908,33,,0,0,9057.74,0
2222130,21:55:00,21:55:00,909,34,,0,0,9220.97,1
2222130,21:55:40,21:55:40,910,35,,0,0,9538.27,0
2222130,21:56:20,21:56:20,911,36,,0,0,9804.86,0
2222130,21:56:51,21:56:51,912,37,,0,0,10023.36,0
2222130,21:57:58,21:57:58,913,38,,0,0,10361.32,0
2222130,21:58:35,21:58:35,914,39,,0,0,10620.92,0
2222130,21:59:20,21:59:20,916,40,,0,0,10943.48,0
2222130,22:00:00,22:00:00,918,41,,0,0,11281.26,0
2222130,22:00:43,22:00:43,919,42,,0,0,11574.03,0
2222130,22:02:00,22:02:00,10732,43,,0,0,12193.27,1
2222130,22:03:16,22:03:16,920,44,,0,0,12812.12,0
2222130,22:03:48,22:03:48,922,45,,0,0,13076.02,0
2222130,22:04:32,22:04:32,341,46,,0,0,13449.62,0
2222130,22:05:32,22:05:32,342,47,,0,0,13941.41,0
2222130,22:06:00,22:06:00,196,48,,0,0,14125.98,1
2222130,22:08:31,22:08:31,197,49,,0,0,14760.09,0
2222130,22:11:00,22:11:00,10015,50,,1,0,15561.27,1
22222120,15:06:00,15:06:00,1493,1,,0,1,0,1
22222120,15:06:35,15:06:35,269,2,,0,0,230.54,0
22222120,15:07:12,15:07:12,270,3,,0,0,526.18,0
22222120,15:07:52,15:07:52,271,4,,0,0,776.8,0
22222120,15:08:33,15:08:33,272,5,,0,0,1049.55,0
22222120,15:09:06,15:09:06,273,6,,0,0,1251.15,0
22222120,15:09:36,15:09:36,274,7,,0,0,1428.94,0
22222120,15:09:57,15:09:57,275,8,,0,0,1558.82,0
22222120,15:10:25,15:10:25,1622,9,,0,0,1720.07,0
22222120,15:10:59,15:10:59,1623,10,,0,0,1971.11,0
22222120,15:12:27,15:12:27,7677,11,,0,0,2620.34,0
22222120,15:12:51,15:12:51,1635,12,,0,0,2801.46,0
22222120,15:13:07,15:13:07,1636,13,,0,0,2929.47,0
22222120,15:13:44,15:13:44,1637,14,,0,0,3182.21,0
22222120,15:14:12,15:14:12,1638,15,,0,0,3380.5,0
22222120,15:14:51,15:14:51,1639,16,,0,0,3597.36,0
22222120,15:15:28,15:15:28,1640,17,,0,0,3792.96,0
22222120,15:18:00,15:18:00,1514,18,,0,0,4177.59,1
22222120,15:18:40,15:18:40,1515,19,,0,0,4490.32,0
22222120,15:19:10,15:19:10,9461,20,,0,0,4703,0
22222120,15:19:27,15:19:27,1641,21,,0,0,4814.45,0
22222120,15:20:30,15:20:30,1642,22,,0,0,5253.34,0
22222120,15:21:15,15:21:15,1643,23,,0,0,5495.03,0
22222120,15:21:43,15:21:43,1644,24,,0,0,5718.13,0
22222120,15:23:00,15:23:00,1645,25,,0,0,6284.64,1
22222120,15:23:53,15:23:53,1646,26,,0,0,6682.55,0
22222120,15:24:28,15:24:28,1647,27,,0,0,6975.37,0
22222120,15:24:56,15:24:56,1648,28,,0,0,7166.43,0
22222120,15:25:42,15:25:42,1649,29,,0,0,7563.74,0
22222120,15:26:17,15:26:17,1650,30,,0,0,7883.44,0
22222120,15:27:05,15:27:05,1651,31,,0,0,8295.6,0
22222120,15:27:43,15:27:43,1652,32,,0,0,8630.18,0
22222120,15:28:00,15:28:00,1653,33,,0,0,8796.69,1
22222120,15:28:21,15:28:21,1654,34,,0,0,8980.62,0
22222120,15:28:42,15:28:42,1655,35,,0,0,9162.57,0
22222120,15:29:00,15:29:00,1656,36,,0,0,9304.36,0
22222120,15:29:37,15:29:37,1657,37,,0,0,9554.97,0
22222120,15:29:59,15:29:59,1658,38,,0,0,9743.76,0
22222120,15:30:34,15:30:34,1659,39,,0,0,10025.4,0
22222120,15:31:17,15:31:17,1660,40,,0,0,10426.08,0
22222120,15:31:55,15:31:55,1661,41,,0,0,10699.32,0
22222120,15:32:24,15:32:24,1662,42,,0,0,10916.7,0
22222120,15:33:16,15:33:16,1663,43,,0,0,11419.32,0
22222120,15:33:41,15:33:41,1664,44,,0,0,11677.88,0
22222120,15:34:24,15:34:24,4613,45,,0,0,12043.74,0
22222120,15:34:50,15:34:50,10112,46,,0,0,12271.97,0
22222120,15:35:32,15:35:32,3843,47,,0,0,12637.53,0
22222120,15:35:56,15:35:56,3844,48,,0,0,12830.59,0
22222120,15:36:18,15:36:18,3845,49,,0,0,12988.25,0
22222120,15:37:02,15:37:02,4617,50,,0,0,13337.59,0
22222120,15:37:45,15:37:45,3242,51,,0,0,13780.32,0
22222120,15:38:12,15:38:12,3243,52,,0,0,14000.46,0
22222120,15:39:00,15:39:00,10021,53,,1,0,14398.67,1
22224080,15:26:00,15:26:00,10014,1,,0,1,0,1
22224080,15:28:37,15:28:37,200,2,,0,0,799.11,0
22224080,15:30:00,15:30:00,201,3,,0,0,1434.36,1
22224080,15:30:44,15:30:44,347,4,,0,0,1631.3,0
22224080,15:32:33,15:32:33,923,5,,0,0,2254.4,0
22224080,15:33:33,15:33:33,924,6,,0,0,2556.75,0
22224080,15:35:00,15:35:00,10731,7,,0,0,3111.09,1
22224080,15:35:33,15:35:33,925,8,,0,0,3455.36,0
22224080,15:36:02,15:36:02,926,9,,0,0,3715.98,0
22224080,15:36:20,15:36:20,927,10,,0,0,3900.25,0
22224080,15:36:54,15:36:54,928,11,,0,0,4210.52,0
22224080,15:37:23,15:37:23,929,12,,0,0,4460.11,0
22224080,15:38:25,15:38:25,930,13,,0,0,4849.48,0
22224080,15:38:50,15:38:50,931,14,,0,0,5037.55,0
22224080,15:39:29,15:39:29,932,15,,0,0,5401.91,0
22224080,15:40:00,15:40:00,9623,16,,0,0,5674.95,1
22224080,15:40:30,15:40:30,9624,17,,0,0,5876.35,0
22224080,15:41:27,15:41:27,935,18,,0,0,6225.03,0
22224080,15:41:58,15:41:58,936,19,,0,0,6458.71,0
22224080,15:42:45,15:42:45,1885,20,,0,0,6761.54,0
22224080,15:43:20,15:43:20,1886,21,,0,0,6993.75,0
22224080,15:43:59,15:43:59,10552,22,,0,0,7225.54,0
22224080,15:44:42,15:44:42,10554,23,,0,0,7451,0
22224080,15:45:37,15:45:37,10556,24,,0,0,7763.39,0
22224080,15:49:00,15:49:00,6930,25,,0,0,9201.72,1
22224080,15:49:30,15:49:30,6931,26,,0,0,9395.51,0
22224080,15:50:21,15:50:21,6932,27,,0,0,9668.55,0
22224080,15:51:12,15:51:12,10545,28,,0,0,9997.96,0
22224080,15:52:26,15:52:26,8652,29,,0,0,10403.66,0
22224080,15:53:28,15:53:28,1955,30,,0,0,10732.77,0
22224080,15:54:26,15:54:26,1956,31,,0,0,11099.27,0
22224080,15:55:08,15:55:08,1957,32,,0,0,11345.81,0
22224080,15:56:13,15:56:13,1958,33,,0,0,11657.31,0
22224080,15:56:43,15:56:43,1959,34,,0,0,11779.64,0
22224080,15:57:11,15:57:11,1960,35,,0,0,11918.62,0
22224080,15:57:45,15:57:45,1961,36,,0,0,12123.55,0
22224080,15:59:00,15:59:00,1865,37,,0,0,12424.05,1
22224080,15:59:38,15:59:38,1866,38,,0,0,12527.49,0
22224080,16:00:30,16:00:30,1867,39,,0,0,12704.15,0
22224080,16:01:23,16:01:23,1868,40,,0,0,12899.46,0
22224080,16:02:07,16:02:07,1869,41,,0,0,13072.93,0
22224080,16:02:44,16:02:44,1870,42,,0,0,13221.79,0
22224080,16:03:28,16:03:28,484,43,,0,0,13447.53,0
22224080,16:04:24,16:04:24,9499,44,,0,0,13851.93,0
22224080,16:07:00,16:07:00,69,45,,1,0,14572.84,1
22224090,15:26:00,15:26:00,10014,1,,0,1,0,1
22224090,15:28:37,15:28:37,200,2,,0,0,799.11,0
22224090,15:30:00,15:30:00,201,3,,0,0,1434.36,1
22224090,15:30:44,15:30:44,347,4,,0,0,1631.3,0
22224090,15:32:33,15:32:33,923,5,,0,0,2254.4,0
22224090,15:33:33,15:33:33,924,6,,0,0,2556.75,0
22224090,15:35:00,15:35:00,10731,7,,0,0,3111.09,1
22224090,15:35:33,15:35:33,925,8,,0,0,3455.36,0
22224090,15:36:02,15:36:02,926,9,,0,0,3715.98,0
22224090,15:36:20,15:36:20,927,10,,0,0,3900.25,0
22224090,15:36:54,15:36:54,928,11,,0,0,4210.52,0
22224090,15:37:23,15:37:23,929,12,,0,0,4460.11,0
22224090,15:38:25,15:38:25,930,13,,0,0,4849.48,0
22224090,15:38:50,15:38:50,931,14,,0,0,5037.55,0
22224090,15:39:29,15:39:29,932,15,,0,0,5401.91,0
22224090,15:40:00,15:40:00,9623,16,,0,0,5674.95,1
22224090,15:40:30,15:40:30,9624,17,,0,0,5876.35,0
22224090,15:41:27,15:41:27,935,18,,0,0,6225.03,0
22224090,15:41:58,15:41:58,936,19,,0,0,6458.71,0
22224090,15:42:45,15:42:45,1885,20,,0,0,6761.54,0
22224090,15:43:20,15:43:20,1886,21,,0,0,6993.75,0
22224090,15:43:59,15:43:59,10552,22,,0,0,7225.54,0
22224090,15:44:42,15:44:42,10554,23,,0,0,7451,0
22224090,15:45:37,15:45:37,10556,24,,0,0,7763.39,0
22224090,15:49:00,15:49:00,6930,25,,0,0,9201.72,1
22224090,15:49:30,15:49:30,6931,26,,0,0,9395.51,0
22224090,15:50:21,15:50:21,6932,27,,0,0,9668.55,0
22224090,15:51:12,15:51:12,10545,28,,0,0,9997.96,0
22224090,15:52:26,15:52:26,8652,29,,0,0,10403.66,0
22224090,15:53:28,15:53:28,1955,30,,0,0,10732.77,0
22224090,15:54:26,15:54:26,1956,31,,0,0,11099.27,0
22224090,15:55:08,15:55:08,1957,32,,0,0,11345.81,0
22224090,15:56:13,15:56:13,1958,33,,0,0,11657.31,0
22224090,15:56:43,15:56:43,1959,34,,0,0,11779.64,0
22224090,15:57:11,15:57:11,1960,35,,0,0,11918.62,0
22224090,15:57:45,15:57:45,1961,36,,0,0,12123.55,0
22224090,15:59:00,15:59:00,1865,37,,0,0,12424.05,1
22224090,15:59:38,15:59:38,1866,38,,0,0,12527.49,0
22224090,16:00:30,16:00:30,1867,39,,0,0,12704.15,0
22224090,16:01:23,16:01:23,1868,40,,0,0,12899.46,0
22224090,16:02:07,16:02:07,1869,41,,0,0,13072.93,0
22224090,16:02:44,16:02:44,1870,42,,0,0,13221.79,0
22224090,16:03:28,16:03:28,484,43,,0,0,13447.53,0
22224090,16:04:24,16:04:24,9499,44,,0,0,13851.93,0
22224090,16:07:00,16:07:00,69,45,,1,0,14572.84,1
22225020,12:19:00,12:19:00,510,1,,0,1,0,1
22225020,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225020,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225020,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225020,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225020,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225020,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225020,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225020,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225020,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225020,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225020,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225020,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225020,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225020,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225020,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225020,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225020,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225020,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225020,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225020,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225020,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225020,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225020,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225020,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225020,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225020,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225020,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225020,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225020,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225020,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225020,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225020,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225020,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225020,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225020,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225020,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225020,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225020,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225020,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225020,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225020,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225020,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225020,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225020,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225020,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225020,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225020,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225020,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225020,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225020,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225020,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225020,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225020,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225030,12:19:00,12:19:00,510,1,,0,1,0,1
22225030,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225030,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225030,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225030,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225030,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225030,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225030,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225030,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225030,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225030,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225030,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225030,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225030,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225030,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225030,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225030,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225030,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225030,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225030,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225030,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225030,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225030,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225030,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225030,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225030,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225030,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225030,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225030,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225030,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225030,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225030,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225030,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225030,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225030,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225030,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225030,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225030,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225030,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225030,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225030,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225030,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225030,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225030,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225030,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225030,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225030,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225030,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225030,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225030,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225030,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225030,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225030,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225030,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225040,12:19:00,12:19:00,510,1,,0,1,0,1
22225040,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225040,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225040,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225040,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225040,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225040,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225040,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225040,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225040,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225040,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225040,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225040,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225040,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225040,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225040,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225040,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225040,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225040,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225040,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225040,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225040,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225040,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225040,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225040,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225040,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225040,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225040,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225040,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225040,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225040,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225040,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225040,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225040,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225040,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225040,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225040,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225040,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225040,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225040,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225040,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225040,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225040,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225040,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225040,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225040,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225040,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225040,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225040,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225040,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225040,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225040,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225040,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225040,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225050,12:19:00,12:19:00,510,1,,0,1,0,1
22225050,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225050,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225050,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225050,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225050,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225050,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225050,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225050,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225050,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225050,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225050,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225050,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225050,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225050,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225050,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225050,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225050,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225050,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225050,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225050,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225050,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225050,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225050,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225050,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225050,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225050,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225050,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225050,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225050,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225050,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225050,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225050,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225050,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225050,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225050,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225050,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225050,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225050,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225050,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225050,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225050,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225050,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225050,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225050,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225050,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225050,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225050,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225050,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225050,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225050,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225050,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225050,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225050,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225060,12:19:00,12:19:00,510,1,,0,1,0,1
22225060,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225060,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225060,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225060,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225060,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225060,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225060,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225060,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225060,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225060,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225060,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225060,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225060,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225060,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225060,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225060,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225060,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225060,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225060,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225060,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225060,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225060,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225060,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225060,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225060,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225060,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225060,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225060,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225060,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225060,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225060,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225060,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225060,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225060,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225060,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225060,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225060,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225060,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225060,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225060,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225060,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225060,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225060,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225060,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225060,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225060,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225060,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225060,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225060,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225060,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225060,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225060,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225060,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225100,12:19:00,12:19:00,510,1,,0,1,0,1
22225100,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225100,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225100,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225100,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225100,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225100,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225100,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225100,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225100,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225100,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225100,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225100,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225100,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225100,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225100,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225100,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225100,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225100,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225100,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225100,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225100,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225100,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225100,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225100,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225100,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225100,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225100,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225100,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225100,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225100,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225100,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225100,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225100,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225100,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225100,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225100,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225100,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225100,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225100,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225100,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225100,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225100,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225100,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225100,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225100,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225100,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225100,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225100,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225100,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225100,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225100,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225100,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225100,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225110,12:19:00,12:19:00,510,1,,0,1,0,1
22225110,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225110,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225110,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225110,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225110,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225110,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225110,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225110,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225110,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225110,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225110,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225110,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225110,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225110,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225110,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225110,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225110,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225110,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225110,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225110,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225110,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225110,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225110,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225110,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225110,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225110,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225110,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225110,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225110,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225110,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225110,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225110,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225110,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225110,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225110,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225110,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225110,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225110,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225110,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225110,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225110,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225110,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225110,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225110,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225110,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225110,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225110,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225110,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225110,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225110,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225110,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225110,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225110,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225140,12:19:00,12:19:00,510,1,,0,1,0,1
22225140,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225140,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225140,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225140,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225140,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225140,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225140,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225140,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225140,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225140,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225140,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225140,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225140,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225140,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225140,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225140,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225140,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225140,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225140,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225140,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225140,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225140,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225140,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225140,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225140,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225140,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225140,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225140,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225140,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225140,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225140,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225140,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225140,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225140,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225140,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225140,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225140,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225140,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225140,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225140,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225140,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225140,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225140,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225140,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225140,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225140,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225140,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225140,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225140,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225140,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225140,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225140,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225140,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22225150,12:19:00,12:19:00,510,1,,0,1,0,1
22225150,12:20:06,12:20:06,511,2,,0,0,411.34,0
22225150,12:20:40,12:20:40,512,3,,0,0,575.45,0
22225150,12:21:27,12:21:27,513,4,,0,0,773.1,0
22225150,12:22:30,12:22:30,4414,5,,0,0,1064.76,0
22225150,12:22:51,12:22:51,4415,6,,0,0,1184.91,0
22225150,12:23:30,12:23:30,4416,7,,0,0,1440.83,0
22225150,12:24:12,12:24:12,4417,8,,0,0,1643.89,0
22225150,12:24:43,12:24:43,4418,9,,0,0,1797.06,0
22225150,12:25:09,12:25:09,4419,10,,0,0,1965.59,0
22225150,12:25:50,12:25:50,4420,11,,0,0,2228.07,0
22225150,12:26:51,12:26:51,2637,12,,0,0,2521.56,0
22225150,12:27:28,12:27:28,9565,13,,0,0,2735.18,0
22225150,12:28:00,12:28:00,9456,14,,0,0,2918.57,1
22225150,12:28:59,12:28:59,2640,15,,0,0,3161.71,0
22225150,12:30:14,12:30:14,2641,16,,0,0,3438.54,0
22225150,12:31:01,12:31:01,4421,17,,0,0,3560.19,0
22225150,12:31:51,12:31:51,4422,18,,0,0,3732.73,0
22225150,12:34:49,12:34:49,10456,19,,0,0,4181.99,0
22225150,12:35:30,12:35:30,4424,20,,0,0,4298.48,0
22225150,12:36:13,12:36:13,4425,21,,0,0,4466.96,0
22225150,12:36:45,12:36:45,4426,22,,0,0,4584.98,0
22225150,12:38:03,12:38:03,4427,23,,0,0,4843.84,0
22225150,12:38:46,12:38:46,4428,24,,0,0,5006.22,0
22225150,12:40:05,12:40:05,4429,25,,0,0,5265.73,0
22225150,12:41:29,12:41:29,1153,26,,0,0,5574.05,0
22225150,12:43:00,12:43:00,9869,27,,0,0,5875.24,1
22225150,12:44:40,12:44:40,1154,28,,0,0,6261.29,0
22225150,12:45:47,12:45:47,1155,29,,0,0,6526.88,0
22225150,12:46:27,12:46:27,1156,30,,0,0,6656.29,0
22225150,12:47:08,12:47:08,1157,31,,0,0,6805.46,0
22225150,12:48:21,12:48:21,1159,32,,0,0,7068.85,0
22225150,12:49:28,12:49:28,1160,33,,0,0,7356.78,0
22225150,12:52:26,12:52:26,3600,34,,0,0,7906.36,0
22225150,12:53:00,12:53:00,3601,35,,0,0,8028.8,1
22225150,12:53:48,12:53:48,3602,36,,0,0,8251.26,0
22225150,12:54:31,12:54:31,3603,37,,0,0,8456.86,0
22225150,12:55:06,12:55:06,3604,38,,0,0,8622.91,0
22225150,12:56:02,12:56:02,3605,39,,0,0,8919.31,0
22225150,12:56:32,12:56:32,3606,40,,0,0,9024.7,0
22225150,12:57:12,12:57:12,3607,41,,0,0,9215.48,0
22225150,12:57:42,12:57:42,3608,42,,0,0,9326.77,0
22225150,12:58:28,12:58:28,9849,43,,0,0,9563.7,0
22225150,12:59:30,12:59:30,9851,44,,0,0,9913.64,0
22225150,13:00:26,13:00:26,3623,45,,0,0,10166.58,0
22225150,13:01:17,13:01:17,3624,46,,0,0,10325.21,0
22225150,13:02:06,13:02:06,694,47,,0,0,10517.25,0
22225150,13:03:00,13:03:00,9854,48,,0,0,10729.27,1
22225150,13:04:57,13:04:57,9440,49,,0,0,11187.88,0
22225150,13:05:38,13:05:38,3628,50,,0,0,11336.16,0
22225150,13:06:48,13:06:48,3630,51,,0,0,11606.25,0
22225150,13:07:58,13:07:58,3631,52,,0,0,11842.93,0
22225150,13:10:18,13:10:18,197,53,,0,0,12184.51,0
22225150,13:14:00,13:14:00,10015,54,,1,0,12986.85,1
22226020,07:17:00,07:17:00,9941,1,,0,1,0,1
22226020,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226020,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226020,07:19:12,07:19:12,9068,4,,0,0,832,0
22226020,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226020,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226020,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226020,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226020,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226020,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226020,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226020,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226020,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226020,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226020,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226020,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226020,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226020,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226020,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226020,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226020,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226020,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226020,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226020,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226020,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226020,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226020,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226020,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226020,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226020,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226020,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226030,07:17:00,07:17:00,9941,1,,0,1,0,1
22226030,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226030,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226030,07:19:12,07:19:12,9068,4,,0,0,832,0
22226030,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226030,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226030,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226030,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226030,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226030,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226030,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226030,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226030,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226030,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226030,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226030,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226030,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226030,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226030,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226030,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226030,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226030,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226030,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226030,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226030,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226030,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226030,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226030,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226030,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226030,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226030,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226040,07:17:00,07:17:00,9941,1,,0,1,0,1
22226040,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226040,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226040,07:19:12,07:19:12,9068,4,,0,0,832,0
22226040,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226040,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226040,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226040,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226040,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226040,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226040,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226040,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226040,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226040,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226040,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226040,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226040,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226040,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226040,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226040,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226040,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226040,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226040,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226040,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226040,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226040,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226040,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226040,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226040,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226040,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226040,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226050,07:17:00,07:17:00,9941,1,,0,1,0,1
22226050,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226050,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226050,07:19:12,07:19:12,9068,4,,0,0,832,0
22226050,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226050,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226050,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226050,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226050,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226050,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226050,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226050,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226050,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226050,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226050,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226050,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226050,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226050,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226050,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226050,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226050,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226050,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226050,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226050,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226050,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226050,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226050,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226050,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226050,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226050,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226050,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226060,07:17:00,07:17:00,9941,1,,0,1,0,1
22226060,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226060,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226060,07:19:12,07:19:12,9068,4,,0,0,832,0
22226060,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226060,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226060,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226060,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226060,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226060,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226060,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226060,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226060,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226060,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226060,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226060,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226060,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226060,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226060,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226060,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226060,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226060,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226060,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226060,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226060,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226060,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226060,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226060,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226060,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226060,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226060,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226100,07:17:00,07:17:00,9941,1,,0,1,0,1
22226100,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226100,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226100,07:19:12,07:19:12,9068,4,,0,0,832,0
22226100,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226100,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226100,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226100,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226100,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226100,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226100,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226100,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226100,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226100,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226100,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226100,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226100,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226100,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226100,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226100,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226100,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226100,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226100,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226100,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226100,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226100,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226100,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226100,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226100,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226100,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226100,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226110,07:17:00,07:17:00,9941,1,,0,1,0,1
22226110,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226110,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226110,07:19:12,07:19:12,9068,4,,0,0,832,0
22226110,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226110,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226110,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226110,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226110,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226110,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226110,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226110,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226110,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226110,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226110,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226110,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226110,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226110,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226110,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226110,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226110,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226110,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226110,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226110,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226110,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226110,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226110,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226110,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226110,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226110,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226110,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226140,07:17:00,07:17:00,9941,1,,0,1,0,1
22226140,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226140,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226140,07:19:12,07:19:12,9068,4,,0,0,832,0
22226140,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226140,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226140,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226140,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226140,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226140,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226140,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226140,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226140,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226140,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226140,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226140,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226140,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226140,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226140,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226140,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226140,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226140,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226140,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226140,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226140,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226140,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226140,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226140,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226140,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226140,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226140,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22226150,07:17:00,07:17:00,9941,1,,0,1,0,1
22226150,07:17:46,07:17:46,9939,2,,0,0,257.7,0
22226150,07:18:08,07:18:08,9067,3,,0,0,394.54,0
22226150,07:19:12,07:19:12,9068,4,,0,0,832,0
22226150,07:19:38,07:19:38,7976,5,,0,0,1038.34,0
22226150,07:20:34,07:20:34,6581,6,,0,0,1427.1,0
22226150,07:20:56,07:20:56,6582,7,,0,0,1551.07,0
22226150,07:21:25,07:21:25,4852,8,,0,0,1740.81,0
22226150,07:22:22,07:22:22,3085,9,,0,0,2077.04,0
22226150,07:23:05,07:23:05,3086,10,,0,0,2340.52,0
22226150,07:24:00,07:24:00,3087,11,,0,0,2658.47,1
22226150,07:24:25,07:24:25,3088,12,,0,0,2845.62,0
22226150,07:24:54,07:24:54,3409,13,,0,0,2908.37,0
22226150,07:25:30,07:25:30,3410,14,,0,0,3262.37,0
22226150,07:26:43,07:26:43,3411,15,,0,0,3788.48,0
22226150,07:27:23,07:27:23,3412,16,,0,0,4151.18,0
22226150,07:27:56,07:27:56,3413,17,,0,0,4452.6,0
22226150,07:28:18,07:28:18,7235,18,,0,0,4616.16,0
22226150,07:28:50,07:28:50,3415,19,,0,0,4906.97,0
22226150,07:29:20,07:29:20,3416,20,,0,0,5145.82,0
22226150,07:29:44,07:29:44,3417,21,,0,0,5324.82,0
22226150,07:30:01,07:30:01,6565,22,,0,0,5465.04,0
22226150,07:30:56,07:30:56,10228,23,,0,0,6001.44,0
22226150,07:31:38,07:31:38,8077,24,,0,0,6451.86,0
22226150,07:32:04,07:32:04,6566,25,,0,0,6673.04,0
22226150,07:32:24,07:32:24,3418,26,,0,0,6862.07,0
22226150,07:33:14,07:33:14,3100,27,,0,0,7388.61,0
22226150,07:33:37,07:33:37,3101,28,,0,0,7577.96,0
22226150,07:34:00,07:34:00,3102,29,,0,0,7721.99,1
22226150,07:39:27,07:39:27,3326,30,,0,0,8583.5,0
22226150,07:45:00,07:45:00,10381,31,,1,0,9411.93,1
22227020,15:07:00,15:07:00,9953,1,,0,1,0,1
22227020,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227020,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227020,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227020,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227020,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227020,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227020,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227020,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227020,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227020,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227030,15:07:00,15:07:00,9953,1,,0,1,0,1
22227030,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227030,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227030,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227030,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227030,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227030,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227030,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227030,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227030,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227030,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227040,15:07:00,15:07:00,9953,1,,0,1,0,1
22227040,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227040,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227040,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227040,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227040,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227040,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227040,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227040,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227040,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227040,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227050,15:07:00,15:07:00,9953,1,,0,1,0,1
22227050,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227050,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227050,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227050,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227050,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227050,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227050,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227050,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227050,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227050,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227060,15:07:00,15:07:00,9953,1,,0,1,0,1
22227060,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227060,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227060,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227060,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227060,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227060,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227060,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227060,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227060,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227060,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227100,15:07:00,15:07:00,9953,1,,0,1,0,1
22227100,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227100,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227100,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227100,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227100,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227100,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227100,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227100,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227100,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227100,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227110,15:07:00,15:07:00,9953,1,,0,1,0,1
22227110,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227110,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227110,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227110,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227110,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227110,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227110,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227110,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227110,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227110,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227140,15:07:00,15:07:00,9953,1,,0,1,0,1
22227140,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227140,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227140,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227140,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227140,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227140,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227140,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227140,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227140,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227140,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22227150,15:07:00,15:07:00,9953,1,,0,1,0,1
22227150,15:08:17,15:08:17,725,2,,0,0,953.64,0
22227150,15:09:05,15:09:05,102,3,,0,0,1572.99,0
22227150,15:09:48,15:09:48,103,4,,0,0,2134.06,0
22227150,15:10:26,15:10:26,104,5,,0,0,2619.97,0
22227150,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
22227150,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
22227150,15:14:54,15:14:54,107,8,,0,0,6053.96,0
22227150,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
22227150,15:17:00,15:17:00,489,10,,0,0,7982.92,1
22227150,15:18:00,15:18:00,490,11,,1,0,8541.92,1
22228010,13:43:00,13:43:00,10731,1,,0,1,0,1
22228010,13:44:15,13:44:15,925,2,,0,0,360.95,0
22228010,13:45:33,13:45:33,6918,3,,0,0,891.3,0
22228010,13:46:15,13:46:15,2069,4,,0,0,1272.88,0
22228010,13:46:33,13:46:33,2070,5,,0,0,1386.66,0
22228010,13:47:18,13:47:18,2071,6,,0,0,1634.75,0
22228010,13:47:56,13:47:56,2101,7,,0,0,1920.64,0
22228010,13:49:00,13:49:00,2102,8,,0,0,2330.67,1
22228010,13:49:24,13:49:24,2103,9,,0,0,2564.9,0
22228010,13:49:48,13:49:48,2104,10,,0,0,2740.83,0
22228010,13:50:20,13:50:20,2105,11,,0,0,3019.78,0
22228010,13:50:49,13:50:49,2106,12,,0,0,3257.01,0
22228010,13:51:14,13:51:14,2107,13,,0,0,3463.5,0
22228010,13:51:36,13:51:36,2108,14,,0,0,3709.21,0
22228010,13:51:59,13:51:59,2109,15,,0,0,3908.57,0
22228010,13:52:28,13:52:28,2110,16,,0,0,4230.79,0
22228010,13:52:46,13:52:46,2111,17,,0,0,4399.83,0
22228010,13:52:57,13:52:57,2112,18,,0,0,4504.19,0
22228010,13:53:48,13:53:48,96,19,,0,0,4990.02,0
22228010,13:54:50,13:54:50,97,20,,0,0,5516.3,0
22228010,13:55:48,13:55:48,98,21,,0,0,6111.98,0
22228010,13:57:00,13:57:00,9952,22,,1,0,6791.74,1
22229120,21:49:00,21:49:00,10246,1,,0,1,0,1
22229120,21:49:27,21:49:27,4541,2,,0,0,166.95,0
22229120,21:49:52,21:49:52,4542,3,,0,0,390.59,0
22229120,21:50:31,21:50:31,4543,4,,0,0,698.05,0
22229120,21:51:09,21:51:09,4544,5,,0,0,892.01,0
22229120,21:51:21,21:51:21,4545,6,,0,0,989.69,0
22229120,21:51:36,21:51:36,4546,7,,0,0,1120.28,0
22229120,21:51:52,21:51:52,10026,8,,0,0,1283.72,0
22229120,21:52:26,21:52:26,10025,9,,0,0,1545.8,0
22229120,21:53:11,21:53:11,2670,10,,0,0,1850.38,0
22229120,21:55:00,21:55:00,9946,11,,1,0,2656,1
22231080,14:38:00,14:38:00,510,1,,0,1,0,1
22231080,14:39:17,14:39:17,511,2,,0,0,411.34,0
22231080,14:39:56,14:39:56,512,3,,0,0,575.45,0
22231080,14:40:51,14:40:51,513,4,,0,0,773.1,0
22231080,14:41:36,14:41:36,514,5,,0,0,967.09,0
22231080,14:42:17,14:42:17,515,6,,0,0,1187.96,0
22231080,14:43:01,14:43:01,516,7,,0,0,1395.51,0
22231080,14:43:30,14:43:30,517,8,,0,0,1509.07,0
22231080,14:45:00,14:45:00,519,9,,0,0,1934.87,1
22231080,14:46:31,14:46:31,8063,10,,0,0,2238.05,0
22231080,14:47:27,14:47:27,7272,11,,0,0,2449.63,0
22231080,14:48:13,14:48:13,7274,12,,0,0,2658,0
22231080,14:49:05,14:49:05,7275,13,,0,0,2875.86,0
22231080,14:49:54,14:49:54,7276,14,,0,0,3065.48,0
22231080,14:50:28,14:50:28,7277,15,,0,0,3180.57,0
22231080,14:51:17,14:51:17,528,16,,0,0,3339.12,0
22231080,14:52:00,14:52:00,529,17,,0,0,3489.57,1
22231080,14:53:02,14:53:02,530,18,,0,0,3699.14,0
22231080,14:54:18,14:54:18,531,19,,0,0,3977.52,0
22231080,14:55:55,14:55:55,532,20,,0,0,4251.94,0
22231080,14:56:40,14:56:40,533,21,,0,0,4428.82,0
22231080,14:58:00,14:58:00,9822,22,,0,0,4757.42,1
22231080,14:58:44,14:58:44,8431,23,,0,0,4938.62,0
22231080,15:00:24,15:00:24,1153,24,,0,0,5273.95,0
22231080,15:02:00,15:02:00,9869,25,,1,0,5580.42,1
22231090,14:38:00,14:38:00,510,1,,0,1,0,1
22231090,14:39:17,14:39:17,511,2,,0,0,411.34,0
22231090,14:39:56,14:39:56,512,3,,0,0,575.45,0
22231090,14:40:51,14:40:51,513,4,,0,0,773.1,0
22231090,14:41:36,14:41:36,514,5,,0,0,967.09,0
22231090,14:42:17,14:42:17,515,6,,0,0,1187.96,0
22231090,14:43:01,14:43:01,516,7,,0,0,1395.51,0
22231090,14:43:30,14:43:30,517,8,,0,0,1509.07,0
22231090,14:45:00,14:45:00,519,9,,0,0,1934.87,1
22231090,14:46:31,14:46:31,8063,10,,0,0,2238.05,0
22231090,14:47:27,14:47:27,7272,11,,0,0,2449.63,0
22231090,14:48:13,14:48:13,7274,12,,0,0,2658,0
22231090,14:49:05,14:49:05,7275,13,,0,0,2875.86,0
22231090,14:49:54,14:49:54,7276,14,,0,0,3065.48,0
22231090,14:50:28,14:50:28,7277,15,,0,0,3180.57,0
22231090,14:51:17,14:51:17,528,16,,0,0,3339.12,0
22231090,14:52:00,14:52:00,529,17,,0,0,3489.57,1
22231090,14:53:02,14:53:02,530,18,,0,0,3699.14,0
22231090,14:54:18,14:54:18,531,19,,0,0,3977.52,0
22231090,14:55:55,14:55:55,532,20,,0,0,4251.94,0
22231090,14:56:40,14:56:40,533,21,,0,0,4428.82,0
22231090,14:58:00,14:58:00,9822,22,,0,0,4757.42,1
22231090,14:58:44,14:58:44,8431,23,,0,0,4938.62,0
22231090,15:00:24,15:00:24,1153,24,,0,0,5273.95,0
22231090,15:02:00,15:02:00,9869,25,,1,0,5580.42,1
2223120,09:30:00,09:30:00,2880,1,,0,1,0,1
2223120,09:31:16,09:31:16,998,2,,0,0,511.74,0
2223120,09:32:35,09:32:35,999,3,,0,0,999.8,0
2223120,09:33:20,09:33:20,9530,4,,0,0,1314.98,0
2223120,09:33:38,09:33:38,7262,5,,0,0,1457.6,0
2223120,09:34:15,09:34:15,4795,6,,0,0,1750.79,0
2223120,09:34:53,09:34:53,4796,7,,0,0,2015.65,0
2223120,09:35:26,09:35:26,4653,8,,0,0,2253.99,0
2223120,09:36:00,09:36:00,4654,9,,0,0,2529.39,1
2223120,09:36:14,09:36:14,6001,10,,0,0,2675.46,0
2223120,09:36:59,09:36:59,4733,11,,0,0,3029.42,0
2223120,09:37:37,09:37:37,6950,12,,0,0,3339.26,0
2223120,09:37:51,09:37:51,2742,13,,0,0,3472.38,0
2223120,09:38:08,09:38:08,2743,14,,0,0,3628.56,0
2223120,09:38:40,09:38:40,2744,15,,0,0,3856.65,0
2223120,09:39:32,09:39:32,2749,16,,0,0,4466.29,0
2223120,09:40:19,09:40:19,9802,17,,0,0,4795.66,0
2223120,09:40:45,09:40:45,9810,18,,0,0,5103.57,0
2223120,09:41:58,09:41:58,10674,19,,0,0,5516.24,0
2223120,09:42:28,09:42:28,10824,20,,0,0,5837.15,0
2223120,09:44:16,09:44:16,8628,21,,0,0,6765.24,0
2223120,09:45:00,09:45:00,9673,22,,0,0,7324.51,1
2223120,09:45:35,09:45:35,4055,23,,0,0,7618.76,0
2223120,09:45:54,09:45:54,9672,24,,0,0,7759.24,0
2223120,09:46:34,09:46:34,4057,25,,0,0,8069.44,0
2223120,09:47:20,09:47:20,4058,26,,0,0,8487.01,0
2223120,09:48:10,09:48:10,4059,27,,0,0,8972.73,0
2223120,09:48:53,09:48:53,4060,28,,0,0,9218.95,0
2223120,09:49:14,09:49:14,4061,29,,0,0,9365.06,0
2223120,09:49:49,09:49:49,5998,30,,0,0,9682.8,0
2223120,09:50:13,09:50:13,5999,31,,0,0,9870.63,0
2223120,09:51:00,09:51:00,6000,32,,0,0,10188.73,1
2223120,09:51:23,09:51:23,2863,33,,0,0,10477.4,0
2223120,09:52:23,09:52:23,10369,34,,0,0,11149.12,0
2223120,09:52:56,09:52:56,8026,35,,0,0,11626.05,0
2223120,09:53:16,09:53:16,10671,36,,0,0,11883.17,0
2223120,09:54:00,09:54:00,2860,37,,0,0,12437.1,1
2223120,09:57:02,09:57:02,2861,38,,0,0,12775.43,0
2223120,10:01:00,10:01:00,2862,39,,1,0,13205.93,1
22232070,16:29:00,16:29:00,2128,1,,0,1,0,1
22232070,16:30:37,16:30:37,2433,2,,0,0,502.51,0
22232070,16:31:09,16:31:09,2434,3,,0,0,632.1,0
22232070,16:32:23,16:32:23,2435,4,,0,0,952.96,0
22232070,16:32:55,16:32:55,2436,5,,0,0,1113.7,0
22232070,16:33:25,16:33:25,2437,6,,0,0,1250.45,0
22232070,16:34:03,16:34:03,2438,7,,0,0,1488.06,0
22232070,16:34:24,16:34:24,2439,8,,0,0,1630.8,0
22232070,16:35:02,16:35:02,2440,9,,0,0,1816.31,0
22232070,16:35:51,16:35:51,2441,10,,0,0,2036.66,0
22232070,16:36:32,16:36:32,2332,11,,0,0,2200.26,0
22232070,16:36:53,16:36:53,2333,12,,0,0,2312.9,0
22232070,16:37:47,16:37:47,2334,13,,0,0,2554.73,0
22232070,16:38:01,16:38:01,2442,14,,0,0,2615.2,0
22232070,16:38:25,16:38:25,2443,15,,0,0,2751.36,0
22232070,16:39:33,16:39:33,2444,16,,0,0,3011.3,0
22232070,16:41:00,16:41:00,2445,17,,0,0,3483.46,1
22232070,16:42:04,16:42:04,2446,18,,0,0,3742.81,0
22232070,16:42:44,16:42:44,91,19,,0,0,3960.92,0
22232070,16:46:00,16:46:00,10159,20,,1,0,4859.67,1
22232130,16:29:00,16:29:00,2128,1,,0,1,0,1
22232130,16:30:37,16:30:37,2433,2,,0,0,502.51,0
22232130,16:31:09,16:31:09,2434,3,,0,0,632.1,0
22232130,16:32:23,16:32:23,2435,4,,0,0,952.96,0
22232130,16:32:55,16:32:55,2436,5,,0,0,1113.7,0
22232130,16:33:25,16:33:25,2437,6,,0,0,1250.45,0
22232130,16:34:03,16:34:03,2438,7,,0,0,1488.06,0
22232130,16:34:24,16:34:24,2439,8,,0,0,1630.8,0
22232130,16:35:02,16:35:02,2440,9,,0,0,1816.31,0
22232130,16:35:51,16:35:51,2441,10,,0,0,2036.66,0
22232130,16:36:32,16:36:32,2332,11,,0,0,2200.26,0
22232130,16:36:53,16:36:53,2333,12,,0,0,2312.9,0
22232130,16:37:47,16:37:47,2334,13,,0,0,2554.73,0
22232130,16:38:01,16:38:01,2442,14,,0,0,2615.2,0
22232130,16:38:25,16:38:25,2443,15,,0,0,2751.36,0
22232130,16:39:33,16:39:33,2444,16,,0,0,3011.3,0
22232130,16:41:00,16:41:00,2445,17,,0,0,3483.46,1
22232130,16:42:04,16:42:04,2446,18,,0,0,3742.81,0
22232130,16:42:44,16:42:44,91,19,,0,0,3960.92,0
22232130,16:46:00,16:46:00,10159,20,,1,0,4859.67,1
22233120,22:00:00,22:00:00,9954,1,,0,1,0,1
22233120,22:01:00,22:01:00,7581,2,,0,0,645.62,0
22233120,22:03:17,22:03:17,5959,3,,0,0,1907.1,0
22233120,22:03:49,22:03:49,5960,4,,0,0,2147.01,0
22233120,22:04:17,22:04:17,5961,5,,0,0,2328.96,0
22233120,22:05:00,22:05:00,5962,6,,0,0,2708.5,1
22233120,22:05:55,22:05:55,5963,7,,0,0,3163.95,0
22233120,22:06:46,22:06:46,4941,8,,0,0,3584.41,0
22233120,22:07:17,22:07:17,4942,9,,0,0,3867.18,0
22233120,22:07:41,22:07:41,6605,10,,0,0,4051.11,0
22233120,22:08:18,22:08:18,4943,11,,0,0,4369.41,0
22233120,22:09:00,22:09:00,5964,12,,0,0,4634.09,1
22233120,22:09:17,22:09:17,5965,13,,0,0,4752.07,0
22233120,22:09:55,22:09:55,5966,14,,0,0,4967.55,0
22233120,22:10:35,22:10:35,5967,15,,0,0,5306.77,0
22233120,22:10:53,22:10:53,5968,16,,0,0,5405.27,0
22233120,22:11:13,22:11:13,5969,17,,0,0,5581,0
22233120,22:11:32,22:11:32,5970,18,,0,0,5732.16,0
22233120,22:11:59,22:11:59,5971,19,,0,0,5957.95,0
22233120,22:12:43,22:12:43,5972,20,,0,0,6233.01,0
22233120,22:14:00,22:14:00,5973,21,,0,0,6603.49,1
22233120,22:15:58,22:15:58,10475,22,,0,0,7005.97,0
22233120,22:17:53,22:17:53,10476,23,,0,0,7409.67,0
22233120,22:20:36,22:20:36,10477,24,,0,0,7917.97,0
22233120,22:21:19,22:21:19,10478,25,,0,0,8089.71,0
22233120,22:22:07,22:22:07,435,26,,0,0,8264.51,0
22233120,22:22:56,22:22:56,10734,27,,0,0,8471.25,0
22233120,22:24:00,22:24:00,10071,28,,1,0,8797.88,1
22234070,15:58:00,15:58:00,10536,1,,0,1,0,1
22234070,16:00:02,16:00:02,9809,2,,0,0,755.25,0
22234070,16:01:00,16:01:00,5560,3,,0,0,1108.53,1
22234070,16:01:30,16:01:30,6927,4,,0,0,1363.12,0
22234070,16:03:44,16:03:44,9619,5,,0,0,2600.55,0
22234070,16:04:05,16:04:05,7792,6,,0,0,2780.76,0
22234070,16:04:37,16:04:37,8959,7,,0,0,2978.64,0
22234070,16:05:22,16:05:22,6983,8,,0,0,3272.99,0
22234070,16:06:01,16:06:01,6984,9,,0,0,3535.35,0
22234070,16:07:00,16:07:00,7786,10,,0,0,3987.41,1
22234070,16:07:28,16:07:28,7787,11,,0,0,4242.29,0
22234070,16:07:37,16:07:37,10033,12,,0,0,4313.31,0
22234070,16:07:52,16:07:52,1938,13,,0,0,4428.49,0
22234070,16:08:19,16:08:19,1939,14,,0,0,4703,0
22234070,16:08:51,16:08:51,1940,15,,0,0,4878.17,0
22234070,16:09:37,16:09:37,10546,16,,0,0,5262.65,0
22234070,16:10:00,16:10:00,10547,17,,0,0,5494.47,0
22234070,16:11:11,16:11:11,10548,18,,0,0,6055.35,0
22234070,16:11:33,16:11:33,10549,19,,0,0,6282.68,0
22234070,16:12:10,16:12:10,10550,20,,0,0,6637.98,0
22234070,16:12:31,16:12:31,10551,21,,0,0,6878.77,0
22234070,16:13:00,16:13:00,8683,22,,1,0,7187.01,1
22234130,15:58:00,15:58:00,10536,1,,0,1,0,1
22234130,16:00:02,16:00:02,9809,2,,0,0,755.25,0
22234130,16:01:00,16:01:00,5560,3,,0,0,1108.53,1
22234130,16:01:30,16:01:30,6927,4,,0,0,1363.12,0
22234130,16:03:44,16:03:44,9619,5,,0,0,2600.55,0
22234130,16:04:05,16:04:05,7792,6,,0,0,2780.76,0
22234130,16:04:37,16:04:37,8959,7,,0,0,2978.64,0
22234130,16:05:22,16:05:22,6983,8,,0,0,3272.99,0
22234130,16:06:01,16:06:01,6984,9,,0,0,3535.35,0
22234130,16:07:00,16:07:00,7786,10,,0,0,3987.41,1
22234130,16:07:28,16:07:28,7787,11,,0,0,4242.29,0
22234130,16:07:37,16:07:37,10033,12,,0,0,4313.31,0
22234130,16:07:52,16:07:52,1938,13,,0,0,4428.49,0
22234130,16:08:19,16:08:19,1939,14,,0,0,4703,0
22234130,16:08:51,16:08:51,1940,15,,0,0,4878.17,0
22234130,16:09:37,16:09:37,10546,16,,0,0,5262.65,0
22234130,16:10:00,16:10:00,10547,17,,0,0,5494.47,0
22234130,16:11:11,16:11:11,10548,18,,0,0,6055.35,0
22234130,16:11:33,16:11:33,10549,19,,0,0,6282.68,0
22234130,16:12:10,16:12:10,10550,20,,0,0,6637.98,0
22234130,16:12:31,16:12:31,10551,21,,0,0,6878.77,0
22234130,16:13:00,16:13:00,8683,22,,1,0,7187.01,1
22235120,07:01:00,07:01:00,2542,1,,0,1,0,1
22235120,07:01:24,07:01:24,2543,2,,0,0,130.92,0
22235120,07:02:04,07:02:04,2544,3,,0,0,456.03,0
22235120,07:02:28,07:02:28,2545,4,,0,0,611.75,0
22235120,07:02:48,07:02:48,2546,5,,0,0,817.14,0
22235120,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
22235120,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
22235120,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
22235120,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
22235120,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
22235120,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
22235120,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
22235120,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
22235120,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
22235120,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
22235120,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
22235120,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
22235120,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
22235120,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
22235120,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
22235120,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
22235120,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
22235120,07:14:36,07:14:36,91,23,,0,0,4952.08,0
22235120,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
22235120,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
22235120,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
22235120,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
22235120,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
22235120,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
22235120,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
22235120,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
22235120,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
22235120,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
22235120,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
22235120,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
22235120,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
22235120,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
22235120,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
22235120,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
22235120,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
22235120,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
22235120,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
22235120,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
22235120,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
22235120,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
22235120,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
22235120,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
22235120,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
22235120,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
22235120,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
22235120,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
22235120,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
22235120,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
22235120,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
22235120,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
22235120,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
22235120,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
22235120,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
22235120,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
22238070,10:28:00,10:28:00,9654,1,,0,1,0,1
22238070,10:29:00,10:29:00,557,2,,0,0,551.25,0
22238070,10:30:29,10:30:29,3345,3,,0,0,934.88,0
22238070,10:31:00,10:31:00,3346,4,,0,0,1117.07,0
22238070,10:31:57,10:31:57,4799,5,,0,0,1489.16,0
22238070,10:32:30,10:32:30,4800,6,,0,0,1685.47,0
22238070,10:32:59,10:32:59,4801,7,,0,0,1834.78,0
22238070,10:33:40,10:33:40,4802,8,,0,0,2127.33,0
22238070,10:34:25,10:34:25,4803,9,,0,0,2302.92,0
22238070,10:35:00,10:35:00,4804,10,,0,0,2454.67,1
22238070,10:35:44,10:35:44,4805,11,,0,0,2638.7,0
22238070,10:35:55,10:35:55,4806,12,,0,0,2722.77,0
22238070,10:36:26,10:36:26,9520,13,,0,0,2967.12,0
22238070,10:37:07,10:37:07,2252,14,,0,0,3370.82,0
22238070,10:37:37,10:37:37,2253,15,,0,0,3597.45,0
22238070,10:38:22,10:38:22,2254,16,,0,0,3989.73,0
22238070,10:38:35,10:38:35,2255,17,,0,0,4102.39,0
22238070,10:39:11,10:39:11,2256,18,,0,0,4328.04,0
22238070,10:39:41,10:39:41,2257,19,,0,0,4501.5,0
22238070,10:40:10,10:40:10,2258,20,,0,0,4767.32,0
22238070,10:40:31,10:40:31,2259,21,,0,0,4930.89,0
22238070,10:41:06,10:41:06,2136,22,,0,0,5160.15,0
22238070,10:41:45,10:41:45,2137,23,,0,0,5403.12,0
22238070,10:42:33,10:42:33,2138,24,,0,0,5712.77,0
22238070,10:43:26,10:43:26,2139,25,,0,0,6038.25,0
22238070,10:44:01,10:44:01,2140,26,,0,0,6261.12,0
22238070,10:44:34,10:44:34,2141,27,,0,0,6458.71,0
22238070,10:45:10,10:45:10,2142,28,,0,0,6739.43,0
22238070,10:45:45,10:45:45,2144,29,,0,0,6976.58,0
22238070,10:46:10,10:46:10,5723,30,,0,0,7123.65,0
22238070,10:46:54,10:46:54,2351,31,,0,0,7428.78,0
22238070,10:47:35,10:47:35,2352,32,,0,0,7663.02,0
22238070,10:48:34,10:48:34,1054,33,,0,0,8064.91,0
22238070,10:49:00,10:49:00,7743,34,,0,0,8273.19,0
22238070,10:49:39,10:49:39,1056,35,,0,0,8563.58,0
22238070,10:50:22,10:50:22,2147,36,,0,0,8898.43,0
22238070,10:51:00,10:51:00,2148,37,,0,0,9165.02,1
22238070,10:51:40,10:51:40,2149,38,,0,0,9290.81,0
22238070,10:52:17,10:52:17,2150,39,,0,0,9451.84,0
22238070,10:53:21,10:53:21,2151,40,,0,0,9665.73,0
22238070,10:54:08,10:54:08,2152,41,,0,0,9858.18,0
22238070,10:54:31,10:54:31,2153,42,,0,0,9995.2,0
22238070,10:55:07,10:55:07,2154,43,,0,0,10161.28,0
22238070,10:56:09,10:56:09,2155,44,,0,0,10466.49,0
22238070,10:56:54,10:56:54,5059,45,,0,0,10669.21,0
22238070,10:57:35,10:57:35,5060,46,,0,0,10848.38,0
22238070,10:58:03,10:58:03,5061,47,,0,0,11013.48,0
22238070,10:58:53,10:58:53,5062,48,,0,0,11215.98,0
22238070,10:59:50,10:59:50,5063,49,,0,0,11436.85,0
22238070,11:00:58,11:00:58,5065,50,,0,0,11750.66,0
22238070,11:01:32,11:01:32,5066,51,,0,0,11951.24,0
22238070,11:02:08,11:02:08,5067,52,,0,0,12147.3,0
22238070,11:02:31,11:02:31,5068,53,,0,0,12272.94,0
22238070,11:03:19,11:03:19,5069,54,,0,0,12580.04,0
22238070,11:03:44,11:03:44,5070,55,,0,0,12717.18,0
22238070,11:04:20,11:04:20,5071,56,,0,0,12907.95,0
22238070,11:05:24,11:05:24,5072,57,,0,0,13194.42,0
22238070,11:06:05,11:06:05,5073,58,,0,0,13422.61,0
22238070,11:07:00,11:07:00,2119,59,,0,0,13710.2,1
22238070,11:07:35,11:07:35,2120,60,,0,0,13997,0
22238070,11:08:01,11:08:01,2121,61,,0,0,14170.73,0
22238070,11:08:21,11:08:21,2122,62,,0,0,14349.71,0
22238070,11:08:50,11:08:50,2123,63,,0,0,14552.48,0
22238070,11:09:09,11:09:09,2124,64,,0,0,14718.09,0
22238070,11:10:04,11:10:04,2125,65,,0,0,15090.51,0
22238070,11:10:32,11:10:32,2126,66,,0,0,15348.75,0
22238070,11:11:13,11:11:13,2127,67,,0,0,15649.51,0
22238070,11:11:44,11:11:44,2164,68,,0,0,15917.8,0
22238070,11:12:07,11:12:07,2165,69,,0,0,16078.32,0
22238070,11:12:44,11:12:44,2166,70,,0,0,16346.28,0
22238070,11:12:59,11:12:59,2167,71,,0,0,16464.6,0
22238070,11:13:33,11:13:33,2168,72,,0,0,16732.58,0
22238070,11:14:16,11:14:16,2169,73,,0,0,17007.36,0
22238070,11:14:44,11:14:44,2170,74,,0,0,17203.96,0
22238070,11:15:01,11:15:01,2171,75,,0,0,17382.04,0
22238070,11:15:26,11:15:26,2172,76,,0,0,17582.32,0
22238070,11:15:48,11:15:48,2173,77,,0,0,17774.76,0
22238070,11:16:10,11:16:10,2174,78,,0,0,17947.09,0
22238070,11:16:34,11:16:34,2175,79,,0,0,18110.79,0
22238070,11:16:58,11:16:58,2176,80,,0,0,18284.41,0
22238070,11:18:00,11:18:00,9946,81,,1,0,18873.76,1
22238130,10:28:00,10:28:00,9654,1,,0,1,0,1
22238130,10:29:00,10:29:00,557,2,,0,0,551.25,0
22238130,10:30:29,10:30:29,3345,3,,0,0,934.88,0
22238130,10:31:00,10:31:00,3346,4,,0,0,1117.07,0
22238130,10:31:57,10:31:57,4799,5,,0,0,1489.16,0
22238130,10:32:30,10:32:30,4800,6,,0,0,1685.47,0
22238130,10:32:59,10:32:59,4801,7,,0,0,1834.78,0
22238130,10:33:40,10:33:40,4802,8,,0,0,2127.33,0
22238130,10:34:25,10:34:25,4803,9,,0,0,2302.92,0
22238130,10:35:00,10:35:00,4804,10,,0,0,2454.67,1
22238130,10:35:44,10:35:44,4805,11,,0,0,2638.7,0
22238130,10:35:55,10:35:55,4806,12,,0,0,2722.77,0
22238130,10:36:26,10:36:26,9520,13,,0,0,2967.12,0
22238130,10:37:07,10:37:07,2252,14,,0,0,3370.82,0
22238130,10:37:37,10:37:37,2253,15,,0,0,3597.45,0
22238130,10:38:22,10:38:22,2254,16,,0,0,3989.73,0
22238130,10:38:35,10:38:35,2255,17,,0,0,4102.39,0
22238130,10:39:11,10:39:11,2256,18,,0,0,4328.04,0
22238130,10:39:41,10:39:41,2257,19,,0,0,4501.5,0
22238130,10:40:10,10:40:10,2258,20,,0,0,4767.32,0
22238130,10:40:31,10:40:31,2259,21,,0,0,4930.89,0
22238130,10:41:06,10:41:06,2136,22,,0,0,5160.15,0
22238130,10:41:45,10:41:45,2137,23,,0,0,5403.12,0
22238130,10:42:33,10:42:33,2138,24,,0,0,5712.77,0
22238130,10:43:26,10:43:26,2139,25,,0,0,6038.25,0
22238130,10:44:01,10:44:01,2140,26,,0,0,6261.12,0
22238130,10:44:34,10:44:34,2141,27,,0,0,6458.71,0
22238130,10:45:10,10:45:10,2142,28,,0,0,6739.43,0
22238130,10:45:45,10:45:45,2144,29,,0,0,6976.58,0
22238130,10:46:10,10:46:10,5723,30,,0,0,7123.65,0
22238130,10:46:54,10:46:54,2351,31,,0,0,7428.78,0
22238130,10:47:35,10:47:35,2352,32,,0,0,7663.02,0
22238130,10:48:34,10:48:34,1054,33,,0,0,8064.91,0
22238130,10:49:00,10:49:00,7743,34,,0,0,8273.19,0
22238130,10:49:39,10:49:39,1056,35,,0,0,8563.58,0
22238130,10:50:22,10:50:22,2147,36,,0,0,8898.43,0
22238130,10:51:00,10:51:00,2148,37,,0,0,9165.02,1
22238130,10:51:40,10:51:40,2149,38,,0,0,9290.81,0
22238130,10:52:17,10:52:17,2150,39,,0,0,9451.84,0
22238130,10:53:21,10:53:21,2151,40,,0,0,9665.73,0
22238130,10:54:08,10:54:08,2152,41,,0,0,9858.18,0
22238130,10:54:31,10:54:31,2153,42,,0,0,9995.2,0
22238130,10:55:07,10:55:07,2154,43,,0,0,10161.28,0
22238130,10:56:09,10:56:09,2155,44,,0,0,10466.49,0
22238130,10:56:54,10:56:54,5059,45,,0,0,10669.21,0
22238130,10:57:35,10:57:35,5060,46,,0,0,10848.38,0
22238130,10:58:03,10:58:03,5061,47,,0,0,11013.48,0
22238130,10:58:53,10:58:53,5062,48,,0,0,11215.98,0
22238130,10:59:50,10:59:50,5063,49,,0,0,11436.85,0
22238130,11:00:58,11:00:58,5065,50,,0,0,11750.66,0
22238130,11:01:32,11:01:32,5066,51,,0,0,11951.24,0
22238130,11:02:08,11:02:08,5067,52,,0,0,12147.3,0
22238130,11:02:31,11:02:31,5068,53,,0,0,12272.94,0
22238130,11:03:19,11:03:19,5069,54,,0,0,12580.04,0
22238130,11:03:44,11:03:44,5070,55,,0,0,12717.18,0
22238130,11:04:20,11:04:20,5071,56,,0,0,12907.95,0
22238130,11:05:24,11:05:24,5072,57,,0,0,13194.42,0
22238130,11:06:05,11:06:05,5073,58,,0,0,13422.61,0
22238130,11:07:00,11:07:00,2119,59,,0,0,13710.2,1
22238130,11:07:35,11:07:35,2120,60,,0,0,13997,0
22238130,11:08:01,11:08:01,2121,61,,0,0,14170.73,0
22238130,11:08:21,11:08:21,2122,62,,0,0,14349.71,0
22238130,11:08:50,11:08:50,2123,63,,0,0,14552.48,0
22238130,11:09:09,11:09:09,2124,64,,0,0,14718.09,0
22238130,11:10:04,11:10:04,2125,65,,0,0,15090.51,0
22238130,11:10:32,11:10:32,2126,66,,0,0,15348.75,0
22238130,11:11:13,11:11:13,2127,67,,0,0,15649.51,0
22238130,11:11:44,11:11:44,2164,68,,0,0,15917.8,0
22238130,11:12:07,11:12:07,2165,69,,0,0,16078.32,0
22238130,11:12:44,11:12:44,2166,70,,0,0,16346.28,0
22238130,11:12:59,11:12:59,2167,71,,0,0,16464.6,0
22238130,11:13:33,11:13:33,2168,72,,0,0,16732.58,0
22238130,11:14:16,11:14:16,2169,73,,0,0,17007.36,0
22238130,11:14:44,11:14:44,2170,74,,0,0,17203.96,0
22238130,11:15:01,11:15:01,2171,75,,0,0,17382.04,0
22238130,11:15:26,11:15:26,2172,76,,0,0,17582.32,0
22238130,11:15:48,11:15:48,2173,77,,0,0,17774.76,0
22238130,11:16:10,11:16:10,2174,78,,0,0,17947.09,0
22238130,11:16:34,11:16:34,2175,79,,0,0,18110.79,0
22238130,11:16:58,11:16:58,2176,80,,0,0,18284.41,0
22238130,11:18:00,11:18:00,9946,81,,1,0,18873.76,1
22239070,16:04:00,16:04:00,9953,1,,0,1,0,1
22239070,16:05:28,16:05:28,725,2,,0,0,952.17,0
22239070,16:06:15,16:06:15,102,3,,0,0,1572.99,0
22239070,16:07:00,16:07:00,103,4,,0,0,2131.61,0
22239070,16:07:35,16:07:35,104,5,,0,0,2622.1,0
22239070,16:09:00,16:09:00,9490,6,,0,0,3659.49,1
22239070,16:10:13,16:10:13,9492,7,,0,0,4392.18,0
22239070,16:12:37,16:12:37,107,8,,0,0,6070.54,0
22239070,16:14:00,16:14:00,9498,9,,0,0,7242.44,1
22239070,16:15:00,16:15:00,489,10,,0,0,7983.76,1
22239070,16:15:57,16:15:57,490,11,,0,0,8530.86,0
22239070,16:16:18,16:16:18,491,12,,0,0,8722.05,0
22239070,16:16:38,16:16:38,492,13,,0,0,8872.82,0
22239070,16:17:05,16:17:05,493,14,,0,0,9035.77,0
22239070,16:18:01,16:18:01,881,15,,0,0,9361.29,0
22239070,16:18:59,16:18:59,882,16,,0,0,9726.18,0
22239070,16:19:24,16:19:24,883,17,,0,0,9895.78,0
22239070,16:19:55,16:19:55,884,18,,0,0,10125.86,0
22239070,16:20:23,16:20:23,885,19,,0,0,10341.47,0
22239070,16:21:11,16:21:11,886,20,,0,0,10623.85,0
22239070,16:21:45,16:21:45,887,21,,0,0,10938.41,0
22239070,16:23:00,16:23:00,888,22,,0,0,11418.57,1
22239070,16:23:32,16:23:32,889,23,,0,0,11539.06,0
22239070,16:24:25,16:24:25,890,24,,0,0,11775.95,0
22239070,16:25:03,16:25:03,891,25,,0,0,11943.95,0
22239070,16:25:56,16:25:56,892,26,,0,0,12251.39,0
22239070,16:26:24,16:26:24,8225,27,,0,0,12431.89,0
22239070,16:26:56,16:26:56,894,28,,0,0,12651.07,0
22239070,16:27:32,16:27:32,895,29,,0,0,12867.41,0
22239070,16:28:23,16:28:23,896,30,,0,0,13190.45,0
22239070,16:29:28,16:29:28,4700,31,,0,0,13575.29,0
22239070,16:30:05,16:30:05,4701,32,,0,0,13784.09,0
22239070,16:30:34,16:30:34,4702,33,,0,0,13941.02,0
22239070,16:31:36,16:31:36,899,34,,0,0,14369.1,0
22239070,16:32:07,16:32:07,900,35,,0,0,14561.92,0
22239070,16:32:43,16:32:43,4703,36,,0,0,14783.43,0
22239070,16:33:17,16:33:17,4704,37,,0,0,14985.71,0
22239070,16:34:19,16:34:19,4705,38,,0,0,15303.72,0
22239070,16:36:00,16:36:00,8032,39,,1,0,16026.23,1
22239130,16:04:00,16:04:00,9953,1,,0,1,0,1
22239130,16:05:28,16:05:28,725,2,,0,0,952.17,0
22239130,16:06:15,16:06:15,102,3,,0,0,1572.99,0
22239130,16:07:00,16:07:00,103,4,,0,0,2131.61,0
22239130,16:07:35,16:07:35,104,5,,0,0,2622.1,0
22239130,16:09:00,16:09:00,9490,6,,0,0,3659.49,1
22239130,16:10:13,16:10:13,9492,7,,0,0,4392.18,0
22239130,16:12:37,16:12:37,107,8,,0,0,6070.54,0
22239130,16:14:00,16:14:00,9498,9,,0,0,7242.44,1
22239130,16:15:00,16:15:00,489,10,,0,0,7983.76,1
22239130,16:15:57,16:15:57,490,11,,0,0,8530.86,0
22239130,16:16:18,16:16:18,491,12,,0,0,8722.05,0
22239130,16:16:38,16:16:38,492,13,,0,0,8872.82,0
22239130,16:17:05,16:17:05,493,14,,0,0,9035.77,0
22239130,16:18:01,16:18:01,881,15,,0,0,9361.29,0
22239130,16:18:59,16:18:59,882,16,,0,0,9726.18,0
22239130,16:19:24,16:19:24,883,17,,0,0,9895.78,0
22239130,16:19:55,16:19:55,884,18,,0,0,10125.86,0
22239130,16:20:23,16:20:23,885,19,,0,0,10341.47,0
22239130,16:21:11,16:21:11,886,20,,0,0,10623.85,0
22239130,16:21:45,16:21:45,887,21,,0,0,10938.41,0
22239130,16:23:00,16:23:00,888,22,,0,0,11418.57,1
22239130,16:23:32,16:23:32,889,23,,0,0,11539.06,0
22239130,16:24:25,16:24:25,890,24,,0,0,11775.95,0
22239130,16:25:03,16:25:03,891,25,,0,0,11943.95,0
22239130,16:25:56,16:25:56,892,26,,0,0,12251.39,0
22239130,16:26:24,16:26:24,8225,27,,0,0,12431.89,0
22239130,16:26:56,16:26:56,894,28,,0,0,12651.07,0
22239130,16:27:32,16:27:32,895,29,,0,0,12867.41,0
22239130,16:28:23,16:28:23,896,30,,0,0,13190.45,0
22239130,16:29:28,16:29:28,4700,31,,0,0,13575.29,0
22239130,16:30:05,16:30:05,4701,32,,0,0,13784.09,0
22239130,16:30:34,16:30:34,4702,33,,0,0,13941.02,0
22239130,16:31:36,16:31:36,899,34,,0,0,14369.1,0
22239130,16:32:07,16:32:07,900,35,,0,0,14561.92,0
22239130,16:32:43,16:32:43,4703,36,,0,0,14783.43,0
22239130,16:33:17,16:33:17,4704,37,,0,0,14985.71,0
22239130,16:34:19,16:34:19,4705,38,,0,0,15303.72,0
22239130,16:36:00,16:36:00,8032,39,,1,0,16026.23,1
22240120,06:47:00,06:47:00,1493,1,,0,1,0,1
22240120,06:49:00,06:49:00,9466,2,,0,0,570.4,1
22240120,06:49:40,06:49:40,9465,3,,0,0,906.19,0
22240120,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
22240120,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
22240120,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
22240120,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
22240120,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
22240120,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
22240120,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
22240120,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
22240120,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
22240120,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
22240120,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
22240120,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
22240120,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
22240120,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
22240120,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
22240120,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
22240120,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
22240120,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
22240120,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
22240120,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
22240120,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
22240120,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
22240120,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
22240120,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
22240120,07:06:00,07:06:00,622,28,,0,0,7356.25,1
22240120,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
2224020,07:34:00,07:34:00,9943,1,,0,1,0,1
2224020,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224020,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224020,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224020,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224020,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224020,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224020,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224020,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224020,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224020,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224020,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224020,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224020,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224020,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224020,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224020,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224020,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224020,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224020,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224020,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224020,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224020,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224020,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224020,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224020,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224020,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224020,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224020,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224020,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224020,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224020,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224020,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224020,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224020,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224020,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224020,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224020,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224020,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224020,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224020,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224020,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224020,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224020,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224020,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224020,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224020,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224020,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224020,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224020,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224020,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224020,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224020,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224020,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224020,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
2224030,07:34:00,07:34:00,9943,1,,0,1,0,1
2224030,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224030,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224030,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224030,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224030,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224030,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224030,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224030,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224030,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224030,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224030,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224030,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224030,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224030,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224030,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224030,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224030,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224030,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224030,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224030,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224030,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224030,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224030,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224030,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224030,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224030,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224030,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224030,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224030,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224030,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224030,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224030,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224030,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224030,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224030,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224030,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224030,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224030,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224030,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224030,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224030,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224030,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224030,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224030,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224030,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224030,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224030,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224030,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224030,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224030,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224030,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224030,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224030,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224030,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
2224040,07:34:00,07:34:00,9943,1,,0,1,0,1
2224040,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224040,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224040,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224040,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224040,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224040,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224040,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224040,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224040,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224040,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224040,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224040,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224040,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224040,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224040,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224040,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224040,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224040,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224040,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224040,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224040,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224040,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224040,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224040,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224040,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224040,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224040,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224040,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224040,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224040,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224040,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224040,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224040,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224040,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224040,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224040,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224040,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224040,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224040,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224040,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224040,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224040,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224040,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224040,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224040,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224040,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224040,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224040,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224040,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224040,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224040,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224040,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224040,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224040,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
2224050,07:34:00,07:34:00,9943,1,,0,1,0,1
2224050,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224050,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224050,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224050,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224050,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224050,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224050,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224050,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224050,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224050,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224050,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224050,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224050,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224050,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224050,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224050,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224050,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224050,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224050,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224050,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224050,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224050,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224050,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224050,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224050,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224050,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224050,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224050,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224050,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224050,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224050,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224050,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224050,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224050,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224050,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224050,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224050,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224050,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224050,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224050,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224050,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224050,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224050,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224050,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224050,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224050,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224050,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224050,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224050,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224050,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224050,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224050,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224050,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224050,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
2224060,07:34:00,07:34:00,9943,1,,0,1,0,1
2224060,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224060,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224060,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224060,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224060,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224060,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224060,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224060,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224060,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224060,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224060,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224060,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224060,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224060,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224060,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224060,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224060,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224060,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224060,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224060,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224060,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224060,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224060,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224060,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224060,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224060,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224060,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224060,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224060,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224060,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224060,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224060,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224060,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224060,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224060,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224060,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224060,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224060,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224060,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224060,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224060,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224060,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224060,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224060,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224060,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224060,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224060,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224060,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224060,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224060,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224060,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224060,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224060,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224060,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
2224100,07:34:00,07:34:00,9943,1,,0,1,0,1
2224100,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224100,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224100,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224100,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224100,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224100,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224100,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224100,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224100,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224100,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224100,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224100,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224100,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224100,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224100,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224100,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224100,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224100,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224100,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224100,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224100,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224100,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224100,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224100,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224100,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224100,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224100,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224100,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224100,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224100,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224100,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224100,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224100,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224100,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224100,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224100,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224100,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224100,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224100,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224100,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224100,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224100,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224100,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224100,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224100,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224100,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224100,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224100,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224100,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224100,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224100,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224100,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224100,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224100,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
22241070,17:10:00,17:10:00,9641,1,,0,1,0,1
22241070,17:12:50,17:12:50,7742,2,,0,0,949.56,0
22241070,17:14:37,17:14:37,1048,3,,0,0,1532.29,0
22241070,17:15:45,17:15:45,1049,4,,0,0,1892.75,0
22241070,17:16:22,17:16:22,1050,5,,0,0,2071.53,0
22241070,17:17:02,17:17:02,1051,6,,0,0,2325.92,0
22241070,17:17:42,17:17:42,1052,7,,0,0,2526.54,0
22241070,17:18:17,17:18:17,1053,8,,0,0,2732.82,0
22241070,17:19:20,17:19:20,1054,9,,0,0,3056.51,0
22241070,17:20:00,17:20:00,7743,10,,0,0,3264.79,0
22241070,17:21:00,17:21:00,1056,11,,0,0,3555.19,1
22241070,17:21:40,17:21:40,1057,12,,0,0,3878.91,0
22241070,17:22:24,17:22:24,1058,13,,0,0,4200.65,0
22241070,17:22:58,17:22:58,1059,14,,0,0,4518.91,0
22241070,17:23:38,17:23:38,1060,15,,0,0,4839,0
22241070,17:24:20,17:24:20,1061,16,,0,0,5192.72,0
22241070,17:24:49,17:24:49,1062,17,,0,0,5414.99,0
22241070,17:25:46,17:25:46,1063,18,,0,0,5911.6,0
22241070,17:26:34,17:26:34,1064,19,,0,0,6280.68,0
22241070,17:28:12,17:28:12,1065,20,,0,0,7081.82,0
22241070,17:28:46,17:28:46,790,21,,0,0,7352.11,0
22241070,17:29:29,17:29:29,10749,22,,0,0,7681.3,0
22241070,17:30:27,17:30:27,792,23,,0,0,8218.73,0
22241070,17:31:19,17:31:19,793,24,,0,0,8672.07,0
22241070,17:32:00,17:32:00,94,25,,0,0,9048.23,1
22241070,17:34:21,17:34:21,95,26,,0,0,10138.48,0
22241070,17:35:15,17:35:15,96,27,,0,0,10600.79,0
22241070,17:36:37,17:36:37,97,28,,0,0,11133.86,0
22241070,17:38:14,17:38:14,98,29,,0,0,11731.47,0
22241070,17:40:00,17:40:00,9952,30,,1,0,12410.98,1
2224110,07:34:00,07:34:00,9943,1,,0,1,0,1
2224110,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224110,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224110,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224110,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224110,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224110,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224110,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224110,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224110,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224110,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224110,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224110,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224110,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224110,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224110,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224110,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224110,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224110,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224110,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224110,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224110,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224110,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224110,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224110,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224110,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224110,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224110,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224110,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224110,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224110,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224110,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224110,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224110,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224110,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224110,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224110,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224110,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224110,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224110,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224110,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224110,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224110,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224110,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224110,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224110,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224110,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224110,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224110,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224110,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224110,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224110,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224110,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224110,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224110,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
22241130,17:10:00,17:10:00,9641,1,,0,1,0,1
22241130,17:12:50,17:12:50,7742,2,,0,0,949.56,0
22241130,17:14:37,17:14:37,1048,3,,0,0,1532.29,0
22241130,17:15:45,17:15:45,1049,4,,0,0,1892.75,0
22241130,17:16:22,17:16:22,1050,5,,0,0,2071.53,0
22241130,17:17:02,17:17:02,1051,6,,0,0,2325.92,0
22241130,17:17:42,17:17:42,1052,7,,0,0,2526.54,0
22241130,17:18:17,17:18:17,1053,8,,0,0,2732.82,0
22241130,17:19:20,17:19:20,1054,9,,0,0,3056.51,0
22241130,17:20:00,17:20:00,7743,10,,0,0,3264.79,0
22241130,17:21:00,17:21:00,1056,11,,0,0,3555.19,1
22241130,17:21:40,17:21:40,1057,12,,0,0,3878.91,0
22241130,17:22:24,17:22:24,1058,13,,0,0,4200.65,0
22241130,17:22:58,17:22:58,1059,14,,0,0,4518.91,0
22241130,17:23:38,17:23:38,1060,15,,0,0,4839,0
22241130,17:24:20,17:24:20,1061,16,,0,0,5192.72,0
22241130,17:24:49,17:24:49,1062,17,,0,0,5414.99,0
22241130,17:25:46,17:25:46,1063,18,,0,0,5911.6,0
22241130,17:26:34,17:26:34,1064,19,,0,0,6280.68,0
22241130,17:28:12,17:28:12,1065,20,,0,0,7081.82,0
22241130,17:28:46,17:28:46,790,21,,0,0,7352.11,0
22241130,17:29:29,17:29:29,10749,22,,0,0,7681.3,0
22241130,17:30:27,17:30:27,792,23,,0,0,8218.73,0
22241130,17:31:19,17:31:19,793,24,,0,0,8672.07,0
22241130,17:32:00,17:32:00,94,25,,0,0,9048.23,1
22241130,17:34:21,17:34:21,95,26,,0,0,10138.48,0
22241130,17:35:15,17:35:15,96,27,,0,0,10600.79,0
22241130,17:36:37,17:36:37,97,28,,0,0,11133.86,0
22241130,17:38:14,17:38:14,98,29,,0,0,11731.47,0
22241130,17:40:00,17:40:00,9952,30,,1,0,12410.98,1
2224140,07:34:00,07:34:00,9943,1,,0,1,0,1
2224140,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224140,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224140,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224140,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224140,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224140,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224140,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224140,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224140,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224140,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224140,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224140,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224140,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224140,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224140,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224140,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224140,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224140,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224140,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224140,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224140,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224140,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224140,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224140,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224140,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224140,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224140,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224140,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224140,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224140,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224140,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224140,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224140,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224140,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224140,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224140,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224140,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224140,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224140,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224140,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224140,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224140,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224140,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224140,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224140,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224140,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224140,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224140,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224140,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224140,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224140,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224140,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224140,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224140,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
2224150,07:34:00,07:34:00,9943,1,,0,1,0,1
2224150,07:37:40,07:37:40,2127,2,,0,0,1864.03,0
2224150,07:38:51,07:38:51,3836,3,,0,0,2526.78,0
2224150,07:46:00,07:46:00,10162,4,,0,0,6762.48,1
2224150,07:48:56,07:48:56,162,5,,0,0,7865.75,0
2224150,07:49:31,07:49:31,163,6,,0,0,8058.66,0
2224150,07:50:29,07:50:29,3831,7,,0,0,8494.09,0
2224150,07:51:18,07:51:18,3392,8,,0,0,8753.33,0
2224150,07:51:47,07:51:47,3393,9,,0,0,8902.41,0
2224150,07:52:14,07:52:14,3394,10,,0,0,9052.78,0
2224150,07:52:47,07:52:47,3395,11,,0,0,9257.07,0
2224150,07:53:25,07:53:25,3396,12,,0,0,9460.94,0
2224150,07:54:19,07:54:19,3397,13,,0,0,9766.99,0
2224150,07:54:45,07:54:45,3398,14,,0,0,9896.71,0
2224150,07:56:44,07:56:44,2281,15,,0,0,10742.78,0
2224150,07:57:19,07:57:19,6561,16,,0,0,10956.24,0
2224150,07:59:00,07:59:00,2239,17,,0,0,11639.5,1
2224150,07:59:43,07:59:43,6560,18,,0,0,11942.82,0
2224150,08:01:00,08:01:00,5870,19,,0,0,12311.71,0
2224150,08:01:43,08:01:43,2240,20,,0,0,12599.09,0
2224150,08:03:22,08:03:22,5488,21,,0,0,13253.61,0
2224150,08:03:57,08:03:57,6308,22,,0,0,13426.44,0
2224150,08:04:58,08:04:58,5489,23,,0,0,13738.64,0
2224150,08:06:21,08:06:21,1106,24,,0,0,14161.42,0
2224150,08:07:15,08:07:15,1107,25,,0,0,14395.48,0
2224150,08:08:08,08:08:08,1108,26,,0,0,14741.93,0
2224150,08:09:59,08:09:59,9135,27,,0,0,15425.99,0
2224150,08:10:45,08:10:45,1110,28,,0,0,15650.15,0
2224150,08:11:22,08:11:22,1111,29,,0,0,15865.32,0
2224150,08:12:00,08:12:00,1112,30,,0,0,16073.82,1
2224150,08:12:51,08:12:51,1113,31,,0,0,16470.08,0
2224150,08:13:37,08:13:37,1114,32,,0,0,16827.82,0
2224150,08:14:17,08:14:17,1115,33,,0,0,17132.64,0
2224150,08:14:33,08:14:33,1116,34,,0,0,17241.24,0
2224150,08:14:52,08:14:52,1117,35,,0,0,17358.8,0
2224150,08:15:16,08:15:16,5498,36,,0,0,17534.3,0
2224150,08:15:50,08:15:50,9134,37,,0,0,17782.53,0
2224150,08:16:34,08:16:34,5500,38,,0,0,18039.34,0
2224150,08:17:03,08:17:03,5501,39,,0,0,18225.87,0
2224150,08:17:38,08:17:38,5502,40,,0,0,18463.24,0
2224150,08:18:28,08:18:28,5503,41,,0,0,18759.94,0
2224150,08:18:56,08:18:56,5504,42,,0,0,18934.47,0
2224150,08:19:20,08:19:20,5505,43,,0,0,19087.76,0
2224150,08:19:38,08:19:38,1021,44,,0,0,19221.6,0
2224150,08:20:37,08:20:37,7496,45,,0,0,19714.7,0
2224150,08:21:00,08:21:00,5524,46,,0,0,19846.7,1
2224150,08:22:45,08:22:45,5525,47,,0,0,20244.9,0
2224150,08:25:23,08:25:23,5508,48,,0,0,21204.32,0
2224150,08:26:51,08:26:51,6301,49,,0,0,21656.16,0
2224150,08:28:11,08:28:11,5509,50,,0,0,22136.91,0
2224150,08:29:57,08:29:57,5511,51,,0,0,22747.99,0
2224150,08:30:52,08:30:52,7807,52,,0,0,23043.24,0
2224150,08:33:02,08:33:02,181,53,,0,0,23797.67,0
2224150,08:33:55,08:33:55,9657,54,,0,0,24063.22,0
2224150,08:35:00,08:35:00,10286,55,,1,0,24424.66,1
22242120,12:21:00,12:21:00,10161,1,,0,1,0,1
22242120,12:23:49,12:23:49,162,2,,0,0,856.85,0
22242120,12:24:19,12:24:19,2326,3,,0,0,1014.2,0
22242120,12:25:00,12:25:00,2327,4,,0,0,1181.01,1
22242120,12:25:47,12:25:47,2328,5,,0,0,1546.92,0
22242120,12:26:14,12:26:14,2329,6,,0,0,1681.49,0
22242120,12:26:37,12:26:37,2330,7,,0,0,1815.5,0
22242120,12:27:04,12:27:04,2331,8,,0,0,2039.18,0
22242120,12:27:49,12:27:49,2335,9,,0,0,2283.91,0
22242120,12:28:16,12:28:16,2336,10,,0,0,2440.54,0
22242120,12:28:22,12:28:22,2337,11,,0,0,2478.01,0
22242120,12:29:50,12:29:50,2496,12,,0,0,3039.15,0
22242120,12:30:49,12:30:49,2498,13,,0,0,3461.87,0
22242120,12:31:34,12:31:34,2499,14,,0,0,3758.87,0
22242120,12:32:07,12:32:07,2500,15,,0,0,3956.99,0
22242120,12:32:53,12:32:53,2501,16,,0,0,4242.07,0
22242120,12:33:25,12:33:25,2502,17,,0,0,4454.82,0
22242120,12:34:00,12:34:00,2503,18,,0,0,4675.13,1
22242120,12:35:15,12:35:15,2504,19,,0,0,4989.14,0
22242120,12:35:49,12:35:49,2505,20,,0,0,5117.3,0
22242120,12:36:59,12:36:59,9923,21,,0,0,5418.55,0
22242120,12:37:33,12:37:33,9837,22,,0,0,5574.29,0
22242120,12:38:27,12:38:27,9835,23,,0,0,5825.55,0
22242120,12:39:30,12:39:30,2217,24,,0,0,6012.94,0
22242120,12:40:04,12:40:04,3801,25,,0,0,6183.95,0
22242120,12:40:43,12:40:43,3802,26,,0,0,6360.51,0
22242120,12:41:48,12:41:48,3803,27,,0,0,6623.83,0
22242120,12:42:14,12:42:14,3804,28,,0,0,6725.36,0
22242120,12:42:47,12:42:47,3805,29,,0,0,6884.13,0
22242120,12:43:45,12:43:45,3806,30,,0,0,7137.2,0
22242120,12:44:16,12:44:16,7730,31,,0,0,7322.48,0
22242120,12:44:57,12:44:57,2541,32,,0,0,7503.84,0
22242120,12:45:39,12:45:39,9036,33,,0,0,7692.55,0
22242120,12:48:00,12:48:00,9946,34,,0,0,8406.57,1
22242120,12:50:09,12:50:09,2608,35,,0,0,9166.24,0
22242120,12:50:57,12:50:57,3807,36,,0,0,9396.66,0
22242120,12:51:30,12:51:30,3808,37,,0,0,9571.52,0
22242120,12:52:26,12:52:26,3809,38,,0,0,9820.84,0
22242120,12:53:27,12:53:27,3810,39,,0,0,10118.49,0
22242120,12:54:17,12:54:17,3811,40,,0,0,10346.99,0
22242120,12:54:55,12:54:55,3812,41,,0,0,10500.49,0
22242120,12:57:00,12:57:00,3813,42,,0,0,11056.12,1
22242120,12:58:44,12:58:44,3814,43,,0,0,11377.11,0
22242120,12:59:51,12:59:51,2292,44,,0,0,11546.41,0
22242120,13:01:15,13:01:15,2293,45,,0,0,11863.59,0
22242120,13:02:06,13:02:06,2294,46,,0,0,12031,0
22242120,13:03:13,13:03:13,2295,47,,0,0,12279.8,0
22242120,13:04:17,13:04:17,2296,48,,0,0,12469.9,0
22242120,13:05:21,13:05:21,531,49,,0,0,12724.1,0
22242120,13:06:55,13:06:55,532,50,,0,0,12998.52,0
22242120,13:07:39,13:07:39,533,51,,0,0,13175.3,0
22242120,13:09:00,13:09:00,9822,52,,0,0,13507.06,1
22242120,13:13:20,13:13:20,3584,53,,0,0,13964.84,0
22242120,13:19:53,13:19:53,3585,54,,0,0,14489.06,0
22242120,13:22:00,13:22:00,10070,55,,1,0,14711.35,1
22243120,08:07:00,08:07:00,9945,1,,0,1,0,1
22243120,08:07:51,08:07:51,2226,2,,0,0,384.64,0
22243120,08:08:17,08:08:17,2227,3,,0,0,566.01,0
22243120,08:08:42,08:08:42,2228,4,,0,0,692.61,0
22243120,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
22243120,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
22243120,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
22243120,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
22243120,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
22243120,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
22243120,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
22243120,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
22243120,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
22243120,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
22243120,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
22243120,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
22243120,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
22243120,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
22243120,08:17:34,08:17:34,7825,19,,0,0,3809,0
22243120,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
22243120,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
22243120,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
22243120,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
22243120,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
22243120,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
22243120,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
22243120,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
22243120,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
22243120,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
22243120,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
22243120,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
22243120,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
22243120,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
22243120,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
22243120,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
22243120,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
22243120,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
22243120,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
22243120,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
22243120,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
22243120,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
22243120,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
22243120,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
22243120,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
22243120,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
22243120,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
22243120,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
22243120,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
22243120,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
22243120,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
22243120,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
22243120,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
22243120,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
22243120,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
22243120,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
22243120,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
22243120,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
22243120,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
22243120,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
22243120,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
22243120,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
22243120,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
22243120,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
22243120,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
22243120,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
22243120,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
22243120,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
22243120,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
22243120,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
22243120,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
22243120,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
22243120,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
22243120,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
22243120,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
22243120,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
22243120,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
22243120,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
22243120,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
22243120,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
22243120,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
22243120,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
22243120,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
22243120,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
22243120,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
22243120,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
22243120,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
22243120,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
22243120,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
22245020,21:13:00,21:13:00,9642,1,,0,1,0,1
22245020,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245020,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245020,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245020,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245020,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245020,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245020,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245020,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245020,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245020,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245020,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245020,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245020,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245020,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245020,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245020,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245020,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245020,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245020,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245020,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245030,21:13:00,21:13:00,9642,1,,0,1,0,1
22245030,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245030,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245030,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245030,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245030,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245030,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245030,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245030,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245030,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245030,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245030,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245030,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245030,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245030,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245030,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245030,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245030,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245030,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245030,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245030,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245040,21:13:00,21:13:00,9642,1,,0,1,0,1
22245040,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245040,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245040,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245040,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245040,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245040,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245040,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245040,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245040,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245040,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245040,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245040,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245040,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245040,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245040,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245040,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245040,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245040,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245040,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245040,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245050,21:13:00,21:13:00,9642,1,,0,1,0,1
22245050,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245050,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245050,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245050,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245050,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245050,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245050,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245050,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245050,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245050,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245050,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245050,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245050,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245050,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245050,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245050,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245050,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245050,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245050,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245050,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245060,21:13:00,21:13:00,9642,1,,0,1,0,1
22245060,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245060,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245060,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245060,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245060,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245060,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245060,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245060,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245060,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245060,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245060,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245060,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245060,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245060,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245060,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245060,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245060,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245060,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245060,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245060,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245100,21:13:00,21:13:00,9642,1,,0,1,0,1
22245100,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245100,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245100,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245100,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245100,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245100,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245100,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245100,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245100,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245100,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245100,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245100,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245100,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245100,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245100,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245100,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245100,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245100,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245100,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245100,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245110,21:13:00,21:13:00,9642,1,,0,1,0,1
22245110,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245110,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245110,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245110,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245110,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245110,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245110,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245110,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245110,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245110,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245110,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245110,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245110,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245110,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245110,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245110,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245110,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245110,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245110,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245110,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245140,21:13:00,21:13:00,9642,1,,0,1,0,1
22245140,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245140,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245140,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245140,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245140,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245140,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245140,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245140,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245140,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245140,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245140,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245140,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245140,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245140,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245140,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245140,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245140,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245140,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245140,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245140,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22245150,21:13:00,21:13:00,9642,1,,0,1,0,1
22245150,21:15:32,21:15:32,3463,2,,0,0,618.24,0
22245150,21:16:26,21:16:26,3464,3,,0,0,918.4,0
22245150,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
22245150,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
22245150,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
22245150,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
22245150,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
22245150,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
22245150,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
22245150,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
22245150,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
22245150,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
22245150,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
22245150,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
22245150,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
22245150,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
22245150,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
22245150,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
22245150,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
22245150,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
22246020,19:00:00,19:00:00,2880,1,,0,1,0,1
22246020,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246020,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246020,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246020,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246020,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246020,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246020,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246020,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246020,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246020,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246020,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246020,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246020,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246020,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246020,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246020,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246020,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246020,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246020,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246020,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246020,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246020,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246020,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246020,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246020,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246020,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246020,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246020,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246020,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246020,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246020,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246020,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246020,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246020,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246020,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246020,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246020,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246020,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246030,19:00:00,19:00:00,2880,1,,0,1,0,1
22246030,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246030,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246030,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246030,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246030,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246030,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246030,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246030,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246030,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246030,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246030,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246030,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246030,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246030,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246030,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246030,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246030,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246030,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246030,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246030,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246030,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246030,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246030,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246030,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246030,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246030,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246030,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246030,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246030,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246030,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246030,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246030,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246030,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246030,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246030,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246030,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246030,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246030,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246040,19:00:00,19:00:00,2880,1,,0,1,0,1
22246040,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246040,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246040,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246040,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246040,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246040,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246040,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246040,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246040,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246040,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246040,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246040,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246040,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246040,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246040,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246040,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246040,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246040,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246040,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246040,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246040,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246040,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246040,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246040,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246040,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246040,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246040,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246040,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246040,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246040,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246040,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246040,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246040,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246040,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246040,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246040,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246040,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246040,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246050,19:00:00,19:00:00,2880,1,,0,1,0,1
22246050,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246050,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246050,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246050,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246050,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246050,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246050,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246050,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246050,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246050,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246050,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246050,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246050,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246050,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246050,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246050,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246050,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246050,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246050,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246050,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246050,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246050,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246050,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246050,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246050,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246050,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246050,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246050,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246050,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246050,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246050,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246050,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246050,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246050,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246050,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246050,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246050,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246050,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246060,19:00:00,19:00:00,2880,1,,0,1,0,1
22246060,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246060,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246060,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246060,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246060,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246060,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246060,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246060,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246060,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246060,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246060,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246060,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246060,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246060,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246060,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246060,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246060,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246060,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246060,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246060,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246060,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246060,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246060,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246060,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246060,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246060,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246060,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246060,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246060,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246060,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246060,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246060,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246060,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246060,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246060,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246060,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246060,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246060,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246100,19:00:00,19:00:00,2880,1,,0,1,0,1
22246100,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246100,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246100,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246100,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246100,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246100,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246100,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246100,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246100,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246100,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246100,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246100,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246100,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246100,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246100,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246100,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246100,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246100,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246100,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246100,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246100,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246100,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246100,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246100,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246100,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246100,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246100,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246100,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246100,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246100,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246100,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246100,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246100,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246100,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246100,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246100,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246100,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246100,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246110,19:00:00,19:00:00,2880,1,,0,1,0,1
22246110,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246110,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246110,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246110,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246110,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246110,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246110,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246110,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246110,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246110,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246110,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246110,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246110,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246110,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246110,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246110,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246110,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246110,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246110,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246110,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246110,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246110,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246110,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246110,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246110,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246110,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246110,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246110,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246110,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246110,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246110,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246110,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246110,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246110,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246110,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246110,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246110,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246110,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246140,19:00:00,19:00:00,2880,1,,0,1,0,1
22246140,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246140,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246140,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246140,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246140,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246140,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246140,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246140,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246140,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246140,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246140,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246140,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246140,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246140,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246140,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246140,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246140,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246140,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246140,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246140,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246140,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246140,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246140,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246140,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246140,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246140,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246140,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246140,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246140,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246140,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246140,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246140,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246140,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246140,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246140,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246140,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246140,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246140,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22246150,19:00:00,19:00:00,2880,1,,0,1,0,1
22246150,19:01:29,19:01:29,998,2,,0,0,511.74,0
22246150,19:03:01,19:03:01,999,3,,0,0,999.8,0
22246150,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
22246150,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
22246150,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
22246150,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
22246150,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
22246150,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
22246150,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
22246150,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
22246150,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
22246150,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
22246150,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
22246150,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
22246150,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
22246150,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
22246150,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
22246150,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
22246150,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
22246150,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
22246150,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
22246150,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
22246150,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
22246150,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
22246150,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
22246150,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
22246150,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
22246150,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
22246150,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
22246150,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
22246150,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
22246150,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
22246150,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
22246150,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
22246150,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
22246150,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
22246150,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
22246150,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
22247010,13:10:00,13:10:00,7095,1,,0,1,0,1
22247010,13:11:36,13:11:36,9503,2,,0,0,573.7,0
22247010,13:12:13,13:12:13,2388,3,,0,0,804.84,0
22247010,13:13:16,13:13:16,2389,4,,0,0,1159.07,0
22247010,13:15:00,13:15:00,3481,5,,0,0,1762.68,1
22247010,13:15:37,13:15:37,5465,6,,0,0,2043.7,0
22247010,13:19:44,13:19:44,10581,7,,0,0,4059.92,0
22247010,13:20:18,13:20:18,10583,8,,0,0,4306.56,0
22247010,13:20:54,13:20:54,10584,9,,0,0,4549.48,0
22247010,13:21:49,13:21:49,9566,10,,0,0,4937.68,0
22247010,13:23:00,13:23:00,8403,11,,0,0,5520.48,1
22247010,13:24:03,13:24:03,10578,12,,0,0,6383.37,0
22247010,13:24:27,13:24:27,57,13,,0,0,6663.69,0
22247010,13:25:16,13:25:16,58,14,,0,0,7429.91,0
22247010,13:25:45,13:25:45,59,15,,0,0,7874.46,0
22247010,13:26:00,13:26:00,60,16,,0,0,8128.91,1
22247010,13:26:46,13:26:46,61,17,,0,0,8401.75,0
22247010,13:29:20,13:29:20,63,18,,0,0,9433.16,0
22247010,13:30:04,13:30:04,64,19,,0,0,9705.28,0
22247010,13:31:40,13:31:40,65,20,,0,0,10272.15,0
22247010,13:32:18,13:32:18,66,21,,0,0,10537.5,0
22247010,13:33:33,13:33:33,67,22,,0,0,11113.31,0
22247010,13:34:50,13:34:50,9499,23,,0,0,11639.49,0
22247010,13:37:00,13:37:00,486,24,,1,0,12677.9,1
22248010,20:04:00,20:04:00,10017,1,,0,1,0,1
22248010,20:05:40,20:05:40,4339,2,,0,0,816.65,0
22248010,20:06:08,20:06:08,4340,3,,0,0,1014.11,0
22248010,20:06:42,20:06:42,4341,4,,0,0,1269.75,0
22248010,20:07:16,20:07:16,5425,5,,0,0,1491.58,0
22248010,20:08:00,20:08:00,8054,6,,0,0,1804,0
22248010,20:08:34,20:08:34,5874,7,,0,0,2025.78,0
22248010,20:09:30,20:09:30,5875,8,,0,0,2370.76,0
22248010,20:09:58,20:09:58,5876,9,,0,0,2543.54,0
22248010,20:10:20,20:10:20,5877,10,,0,0,2709.96,0
22248010,20:11:00,20:11:00,4455,11,,0,0,2947.45,1
22248010,20:11:40,20:11:40,4456,12,,0,0,3288.69,0
22248010,20:11:57,20:11:57,4457,13,,0,0,3437.8,0
22248010,20:12:19,20:12:19,5879,14,,0,0,3642.82,0
22248010,20:12:40,20:12:40,5880,15,,0,0,3814.06,0
22248010,20:12:53,20:12:53,5881,16,,0,0,3918.89,0
22248010,20:13:10,20:13:10,5882,17,,0,0,4078.72,0
22248010,20:13:30,20:13:30,5883,18,,0,0,4238.9,0
22248010,20:13:44,20:13:44,5884,19,,0,0,4357.93,0
22248010,20:14:05,20:14:05,5886,20,,0,0,4588.65,0
22248010,20:14:25,20:14:25,5887,21,,0,0,4752.62,0
22248010,20:14:58,20:14:58,5888,22,,0,0,5134.26,0
22248010,20:15:30,20:15:30,5889,23,,0,0,5433.11,0
22248010,20:16:14,20:16:14,5890,24,,0,0,5779.98,0
22248010,20:16:31,20:16:31,5891,25,,0,0,5927.44,0
22248010,20:16:59,20:16:59,5892,26,,0,0,6164.29,0
22248010,20:17:28,20:17:28,5893,27,,0,0,6416.36,0
22248010,20:17:57,20:17:57,5894,28,,0,0,6674.54,0
22248010,20:18:26,20:18:26,5895,29,,0,0,6899.11,0
22248010,20:18:56,20:18:56,426,30,,0,0,7082.05,0
22248010,20:19:27,20:19:27,427,31,,0,0,7310.31,0
22248010,20:20:00,20:20:00,428,32,,0,0,7594.52,1
22248010,20:21:51,20:21:51,7396,33,,0,0,8317.8,0
22248010,20:22:10,20:22:10,4381,34,,0,0,8438.59,0
22248010,20:22:34,20:22:34,4382,35,,0,0,8648.52,0
22248010,20:23:00,20:23:00,8669,36,,0,0,8848.74,1
22248010,20:24:21,20:24:21,1242,37,,0,0,9036.63,0
22248010,20:25:46,20:25:46,1244,38,,0,0,9320.73,0
22248010,20:26:58,20:26:58,1245,39,,0,0,9547.42,0
22248010,20:28:10,20:28:10,1246,40,,0,0,9783.94,0
22248010,20:29:00,20:29:00,9833,41,,0,0,9917.62,1
22248010,20:30:46,20:30:46,2658,42,,0,0,10570.28,0
22248010,20:31:20,20:31:20,2659,43,,0,0,10790.44,0
22248010,20:32:00,20:32:00,9868,44,,0,0,11072.96,1
22248010,20:32:52,20:32:52,441,45,,0,0,11301.36,0
22248010,20:33:28,20:33:28,442,46,,0,0,11470.03,0
22248010,20:34:06,20:34:06,443,47,,0,0,11650.01,0
22248010,20:35:15,20:35:15,444,48,,0,0,11885.74,0
22248010,20:35:53,20:35:53,445,49,,0,0,12043.34,0
22248010,20:37:00,20:37:00,446,50,,0,0,12333.27,1
22248010,20:37:32,20:37:32,447,51,,0,0,12493.54,0
22248010,20:38:27,20:38:27,7267,52,,0,0,12746.98,0
22248010,20:39:09,20:39:09,7268,53,,0,0,12966.22,0
22248010,20:39:33,20:39:33,7269,54,,0,0,13092.13,0
22248010,20:40:14,20:40:14,7271,55,,0,0,13345.85,0
22248010,20:40:45,20:40:45,453,56,,0,0,13521.27,0
22248010,20:42:00,20:42:00,455,57,,0,0,13847.88,1
22248010,20:43:30,20:43:30,9896,58,,0,0,14300.53,0
22248010,20:44:00,20:44:00,5896,59,,0,0,14449.05,1
22248010,20:44:42,20:44:42,5897,60,,0,0,14619.85,0
22248010,20:45:17,20:45:17,10148,61,,0,0,14796.72,0
22248010,20:45:58,20:45:58,5899,62,,0,0,14990.42,0
22248010,20:47:16,20:47:16,5900,63,,0,0,15294.36,0
22248010,20:50:19,20:50:19,990,64,,0,0,15834.93,0
22248010,20:51:00,20:51:00,10737,65,,1,0,16061.27,1
22249020,21:30:00,21:30:00,9873,1,,0,1,0,1
22249020,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249020,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249020,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249020,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249020,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249020,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249020,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249020,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249020,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249020,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249020,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249020,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249020,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249020,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249020,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249020,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249020,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249020,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249020,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249020,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249020,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249020,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249020,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249020,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249020,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249020,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249020,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249020,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249020,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249020,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249020,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249020,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249030,21:30:00,21:30:00,9873,1,,0,1,0,1
22249030,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249030,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249030,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249030,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249030,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249030,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249030,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249030,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249030,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249030,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249030,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249030,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249030,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249030,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249030,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249030,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249030,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249030,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249030,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249030,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249030,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249030,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249030,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249030,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249030,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249030,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249030,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249030,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249030,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249030,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249030,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249030,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249040,21:30:00,21:30:00,9873,1,,0,1,0,1
22249040,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249040,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249040,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249040,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249040,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249040,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249040,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249040,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249040,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249040,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249040,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249040,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249040,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249040,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249040,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249040,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249040,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249040,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249040,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249040,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249040,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249040,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249040,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249040,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249040,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249040,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249040,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249040,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249040,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249040,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249040,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249040,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249050,21:30:00,21:30:00,9873,1,,0,1,0,1
22249050,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249050,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249050,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249050,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249050,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249050,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249050,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249050,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249050,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249050,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249050,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249050,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249050,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249050,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249050,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249050,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249050,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249050,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249050,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249050,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249050,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249050,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249050,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249050,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249050,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249050,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249050,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249050,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249050,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249050,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249050,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249050,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249060,21:30:00,21:30:00,9873,1,,0,1,0,1
22249060,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249060,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249060,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249060,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249060,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249060,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249060,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249060,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249060,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249060,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249060,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249060,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249060,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249060,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249060,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249060,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249060,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249060,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249060,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249060,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249060,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249060,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249060,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249060,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249060,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249060,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249060,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249060,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249060,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249060,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249060,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249060,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249100,21:30:00,21:30:00,9873,1,,0,1,0,1
22249100,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249100,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249100,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249100,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249100,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249100,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249100,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249100,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249100,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249100,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249100,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249100,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249100,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249100,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249100,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249100,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249100,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249100,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249100,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249100,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249100,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249100,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249100,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249100,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249100,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249100,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249100,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249100,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249100,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249100,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249100,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249100,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249110,21:30:00,21:30:00,9873,1,,0,1,0,1
22249110,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249110,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249110,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249110,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249110,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249110,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249110,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249110,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249110,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249110,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249110,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249110,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249110,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249110,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249110,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249110,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249110,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249110,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249110,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249110,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249110,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249110,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249110,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249110,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249110,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249110,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249110,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249110,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249110,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249110,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249110,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249110,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249140,21:30:00,21:30:00,9873,1,,0,1,0,1
22249140,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249140,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249140,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249140,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249140,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249140,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249140,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249140,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249140,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249140,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249140,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249140,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249140,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249140,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249140,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249140,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249140,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249140,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249140,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249140,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249140,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249140,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249140,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249140,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249140,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249140,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249140,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249140,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249140,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249140,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249140,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249140,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22249150,21:30:00,21:30:00,9873,1,,0,1,0,1
22249150,21:36:46,21:36:46,590,2,,0,0,3884.47,0
22249150,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
22249150,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
22249150,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
22249150,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
22249150,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
22249150,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
22249150,21:46:22,21:46:22,8191,9,,0,0,9335,0
22249150,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
22249150,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
22249150,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
22249150,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
22249150,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
22249150,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
22249150,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
22249150,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
22249150,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
22249150,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
22249150,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
22249150,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
22249150,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
22249150,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
22249150,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
22249150,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
22249150,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
22249150,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
22249150,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
22249150,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
22249150,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
22249150,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
22249150,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
22249150,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
22250020,17:37:00,17:37:00,9945,1,,0,1,0,1
22250020,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250020,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250020,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250020,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250020,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250020,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250020,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250020,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250020,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250020,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250020,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250020,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250020,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250020,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250020,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250020,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250020,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250020,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250020,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250030,17:37:00,17:37:00,9945,1,,0,1,0,1
22250030,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250030,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250030,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250030,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250030,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250030,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250030,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250030,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250030,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250030,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250030,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250030,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250030,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250030,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250030,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250030,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250030,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250030,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250030,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250040,17:37:00,17:37:00,9945,1,,0,1,0,1
22250040,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250040,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250040,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250040,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250040,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250040,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250040,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250040,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250040,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250040,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250040,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250040,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250040,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250040,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250040,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250040,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250040,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250040,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250040,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250050,17:37:00,17:37:00,9945,1,,0,1,0,1
22250050,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250050,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250050,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250050,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250050,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250050,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250050,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250050,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250050,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250050,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250050,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250050,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250050,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250050,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250050,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250050,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250050,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250050,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250050,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250060,17:37:00,17:37:00,9945,1,,0,1,0,1
22250060,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250060,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250060,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250060,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250060,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250060,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250060,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250060,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250060,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250060,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250060,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250060,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250060,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250060,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250060,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250060,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250060,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250060,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250060,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250100,17:37:00,17:37:00,9945,1,,0,1,0,1
22250100,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250100,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250100,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250100,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250100,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250100,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250100,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250100,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250100,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250100,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250100,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250100,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250100,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250100,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250100,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250100,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250100,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250100,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250100,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250110,17:37:00,17:37:00,9945,1,,0,1,0,1
22250110,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250110,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250110,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250110,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250110,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250110,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250110,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250110,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250110,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250110,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250110,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250110,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250110,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250110,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250110,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250110,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250110,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250110,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250110,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250140,17:37:00,17:37:00,9945,1,,0,1,0,1
22250140,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250140,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250140,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250140,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250140,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250140,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250140,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250140,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250140,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250140,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250140,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250140,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250140,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250140,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250140,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250140,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250140,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250140,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250140,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22250150,17:37:00,17:37:00,9945,1,,0,1,0,1
22250150,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
22250150,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
22250150,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
22250150,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
22250150,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
22250150,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
22250150,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
22250150,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
22250150,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
22250150,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
22250150,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
22250150,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
22250150,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
22250150,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
22250150,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
22250150,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
22250150,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
22250150,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
22250150,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
22251070,15:55:00,15:55:00,9954,1,,0,1,0,1
22251070,15:56:21,15:56:21,725,2,,0,0,883.29,0
22251070,15:57:14,15:57:14,102,3,,0,0,1484.85,0
22251070,15:57:53,15:57:53,103,4,,0,0,2030.57,0
22251070,15:58:42,15:58:42,104,5,,0,0,2508.95,0
22251070,16:00:00,16:00:00,9490,6,,0,0,3528.25,1
22251070,16:00:44,16:00:44,8418,7,,0,0,3973.23,0
22251070,16:01:30,16:01:30,795,8,,0,0,4403.01,0
22251070,16:02:38,16:02:38,10750,9,,0,0,4867.01,0
22251070,16:03:25,16:03:25,797,10,,0,0,5364.05,0
22251070,16:03:47,16:03:47,798,11,,0,0,5490.21,0
22251070,16:04:12,16:04:12,986,12,,0,0,5704.21,0
22251070,16:04:38,16:04:38,9494,13,,0,0,5894.61,0
22251070,16:05:12,16:05:12,1777,14,,0,0,6009.65,0
22251070,16:05:31,16:05:31,1778,15,,0,0,6160.14,0
22251070,16:05:57,16:05:57,1779,16,,0,0,6348.29,0
22251070,16:06:38,16:06:38,1780,17,,0,0,6661.98,0
22251070,16:07:12,16:07:12,1781,18,,0,0,6860.28,0
22251070,16:07:34,16:07:34,7987,19,,0,0,7040.53,0
22251070,16:08:00,16:08:00,8928,20,,0,0,7255.39,0
22251070,16:08:31,16:08:31,5026,21,,0,0,7558.61,0
22251070,16:09:21,16:09:21,5027,22,,0,0,7942.97,0
22251070,16:09:54,16:09:54,5028,23,,0,0,8250.75,0
22251070,16:10:05,16:10:05,5029,24,,0,0,8383.2,0
22251070,16:10:28,16:10:28,5030,25,,0,0,8615.41,0
22251070,16:10:51,16:10:51,5031,26,,0,0,8827.52,0
22251070,16:12:11,16:12:11,4682,27,,0,0,9641.98,0
22251070,16:12:28,16:12:28,9615,28,,0,0,9830.86,0
22251070,16:13:00,16:13:00,9497,29,,0,0,10116.82,1
22251070,16:13:44,16:13:44,4685,30,,0,0,10446.38,0
22251070,16:14:10,16:14:10,4686,31,,0,0,10655.15,0
22251070,16:14:42,16:14:42,4687,32,,0,0,10916.14,0
22251070,16:15:39,16:15:39,4688,33,,0,0,11233.16,0
22251070,16:16:02,16:16:02,4689,34,,0,0,11437.21,0
22251070,16:16:30,16:16:30,4690,35,,0,0,11614.55,0
22251070,16:17:07,16:17:07,1992,36,,0,0,11925.69,0
22251070,16:17:22,16:17:22,1993,37,,0,0,12027.77,0
22251070,16:17:47,16:17:47,1994,38,,0,0,12247.26,0
22251070,16:18:11,16:18:11,1995,39,,0,0,12479.23,0
22251070,16:18:28,16:18:28,1996,40,,0,0,12615.77,0
22251070,16:19:16,16:19:16,4668,41,,0,0,12966.5,0
22251070,16:19:43,16:19:43,4669,42,,0,0,13164.82,0
22251070,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
22251070,16:20:37,16:20:37,2009,44,,0,0,13493.1,0
22251070,16:21:02,16:21:02,2010,45,,0,0,13661.79,0
22251070,16:21:25,16:21:25,4670,46,,0,0,13819.92,0
22251070,16:21:59,16:21:59,4671,47,,0,0,14040.37,0
22251070,16:22:36,16:22:36,4672,48,,0,0,14236.18,0
22251070,16:23:14,16:23:14,65,49,,0,0,14464.48,0
22251070,16:23:46,16:23:46,66,50,,0,0,14729.98,0
22251070,16:24:52,16:24:52,67,51,,0,0,15305.79,0
22251070,16:26:00,16:26:00,9499,52,,0,0,15831.97,1
22251070,16:29:00,16:29:00,486,53,,1,0,16870.38,1
22251130,15:55:00,15:55:00,9954,1,,0,1,0,1
22251130,15:56:21,15:56:21,725,2,,0,0,883.29,0
22251130,15:57:14,15:57:14,102,3,,0,0,1484.85,0
22251130,15:57:53,15:57:53,103,4,,0,0,2030.57,0
22251130,15:58:42,15:58:42,104,5,,0,0,2508.95,0
22251130,16:00:00,16:00:00,9490,6,,0,0,3528.25,1
22251130,16:00:44,16:00:44,8418,7,,0,0,3973.23,0
22251130,16:01:30,16:01:30,795,8,,0,0,4403.01,0
22251130,16:02:38,16:02:38,10750,9,,0,0,4867.01,0
22251130,16:03:25,16:03:25,797,10,,0,0,5364.05,0
22251130,16:03:47,16:03:47,798,11,,0,0,5490.21,0
22251130,16:04:12,16:04:12,986,12,,0,0,5704.21,0
22251130,16:04:38,16:04:38,9494,13,,0,0,5894.61,0
22251130,16:05:12,16:05:12,1777,14,,0,0,6009.65,0
22251130,16:05:31,16:05:31,1778,15,,0,0,6160.14,0
22251130,16:05:57,16:05:57,1779,16,,0,0,6348.29,0
22251130,16:06:38,16:06:38,1780,17,,0,0,6661.98,0
22251130,16:07:12,16:07:12,1781,18,,0,0,6860.28,0
22251130,16:07:34,16:07:34,7987,19,,0,0,7040.53,0
22251130,16:08:00,16:08:00,8928,20,,0,0,7255.39,0
22251130,16:08:31,16:08:31,5026,21,,0,0,7558.61,0
22251130,16:09:21,16:09:21,5027,22,,0,0,7942.97,0
22251130,16:09:54,16:09:54,5028,23,,0,0,8250.75,0
22251130,16:10:05,16:10:05,5029,24,,0,0,8383.2,0
22251130,16:10:28,16:10:28,5030,25,,0,0,8615.41,0
22251130,16:10:51,16:10:51,5031,26,,0,0,8827.52,0
22251130,16:12:11,16:12:11,4682,27,,0,0,9641.98,0
22251130,16:12:28,16:12:28,9615,28,,0,0,9830.86,0
22251130,16:13:00,16:13:00,9497,29,,0,0,10116.82,1
22251130,16:13:44,16:13:44,4685,30,,0,0,10446.38,0
22251130,16:14:10,16:14:10,4686,31,,0,0,10655.15,0
22251130,16:14:42,16:14:42,4687,32,,0,0,10916.14,0
22251130,16:15:39,16:15:39,4688,33,,0,0,11233.16,0
22251130,16:16:02,16:16:02,4689,34,,0,0,11437.21,0
22251130,16:16:30,16:16:30,4690,35,,0,0,11614.55,0
22251130,16:17:07,16:17:07,1992,36,,0,0,11925.69,0
22251130,16:17:22,16:17:22,1993,37,,0,0,12027.77,0
22251130,16:17:47,16:17:47,1994,38,,0,0,12247.26,0
22251130,16:18:11,16:18:11,1995,39,,0,0,12479.23,0
22251130,16:18:28,16:18:28,1996,40,,0,0,12615.77,0
22251130,16:19:16,16:19:16,4668,41,,0,0,12966.5,0
22251130,16:19:43,16:19:43,4669,42,,0,0,13164.82,0
22251130,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
22251130,16:20:37,16:20:37,2009,44,,0,0,13493.1,0
22251130,16:21:02,16:21:02,2010,45,,0,0,13661.79,0
22251130,16:21:25,16:21:25,4670,46,,0,0,13819.92,0
22251130,16:21:59,16:21:59,4671,47,,0,0,14040.37,0
22251130,16:22:36,16:22:36,4672,48,,0,0,14236.18,0
22251130,16:23:14,16:23:14,65,49,,0,0,14464.48,0
22251130,16:23:46,16:23:46,66,50,,0,0,14729.98,0
22251130,16:24:52,16:24:52,67,51,,0,0,15305.79,0
22251130,16:26:00,16:26:00,9499,52,,0,0,15831.97,1
22251130,16:29:00,16:29:00,486,53,,1,0,16870.38,1
2225120,17:46:00,17:46:00,9961,1,,0,1,0,1
2225120,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
2225120,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
2225120,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
2225120,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
2225120,17:51:09,17:51:09,318,6,,0,0,2517.49,0
2225120,17:51:38,17:51:38,319,7,,0,0,2785.29,0
2225120,17:51:50,17:51:50,320,8,,0,0,2877.61,0
2225120,17:52:37,17:52:37,321,9,,0,0,3191.64,0
2225120,17:53:00,17:53:00,322,10,,0,0,3337.82,1
2225120,17:53:26,17:53:26,323,11,,0,0,3583.56,0
2225120,17:53:49,17:53:49,324,12,,0,0,3751.62,0
2225120,17:55:15,17:55:15,325,13,,0,0,4313.17,0
2225120,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
2225120,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
2225120,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
2225120,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
2225120,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
2225120,17:59:40,17:59:40,328,19,,0,0,6328.24,0
2225120,18:00:00,18:00:00,329,20,,0,0,6500.9,1
2225120,18:00:29,18:00:29,330,21,,0,0,6714.06,0
2225120,18:01:30,18:01:30,331,22,,0,0,7234.04,0
2225120,18:03:01,18:03:01,332,23,,0,0,7963.79,0
2225120,18:04:10,18:04:10,333,24,,0,0,8447.26,0
2225120,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
2225120,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
2225120,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
2225120,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
2225120,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
2225120,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
2225120,18:08:23,18:08:23,204,31,,0,0,9853.95,0
2225120,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
2225120,18:10:25,18:10:25,206,33,,0,0,10364.35,0
2225120,18:11:45,18:11:45,207,34,,0,0,10716.88,0
2225120,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
2225120,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
22252020,13:12:00,13:12:00,9961,1,,0,1,0,1
22252020,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252020,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252020,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252020,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252020,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252020,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252020,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252020,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252020,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252020,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252020,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252020,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252020,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252020,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252020,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252020,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252020,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252020,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252020,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252020,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252020,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252020,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252020,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252020,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252020,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252020,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252020,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252020,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252020,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252020,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252020,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252020,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252020,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252020,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252020,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252030,13:12:00,13:12:00,9961,1,,0,1,0,1
22252030,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252030,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252030,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252030,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252030,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252030,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252030,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252030,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252030,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252030,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252030,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252030,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252030,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252030,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252030,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252030,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252030,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252030,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252030,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252030,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252030,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252030,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252030,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252030,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252030,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252030,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252030,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252030,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252030,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252030,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252030,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252030,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252030,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252030,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252030,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252040,13:12:00,13:12:00,9961,1,,0,1,0,1
22252040,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252040,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252040,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252040,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252040,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252040,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252040,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252040,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252040,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252040,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252040,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252040,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252040,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252040,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252040,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252040,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252040,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252040,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252040,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252040,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252040,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252040,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252040,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252040,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252040,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252040,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252040,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252040,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252040,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252040,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252040,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252040,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252040,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252040,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252040,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252050,13:12:00,13:12:00,9961,1,,0,1,0,1
22252050,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252050,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252050,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252050,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252050,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252050,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252050,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252050,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252050,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252050,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252050,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252050,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252050,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252050,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252050,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252050,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252050,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252050,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252050,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252050,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252050,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252050,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252050,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252050,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252050,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252050,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252050,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252050,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252050,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252050,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252050,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252050,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252050,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252050,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252050,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252060,13:12:00,13:12:00,9961,1,,0,1,0,1
22252060,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252060,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252060,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252060,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252060,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252060,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252060,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252060,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252060,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252060,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252060,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252060,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252060,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252060,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252060,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252060,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252060,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252060,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252060,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252060,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252060,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252060,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252060,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252060,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252060,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252060,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252060,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252060,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252060,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252060,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252060,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252060,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252060,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252060,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252060,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252100,13:12:00,13:12:00,9961,1,,0,1,0,1
22252100,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252100,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252100,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252100,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252100,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252100,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252100,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252100,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252100,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252100,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252100,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252100,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252100,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252100,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252100,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252100,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252100,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252100,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252100,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252100,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252100,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252100,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252100,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252100,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252100,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252100,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252100,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252100,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252100,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252100,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252100,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252100,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252100,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252100,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252100,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252110,13:12:00,13:12:00,9961,1,,0,1,0,1
22252110,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252110,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252110,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252110,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252110,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252110,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252110,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252110,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252110,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252110,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252110,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252110,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252110,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252110,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252110,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252110,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252110,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252110,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252110,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252110,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252110,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252110,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252110,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252110,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252110,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252110,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252110,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252110,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252110,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252110,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252110,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252110,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252110,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252110,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252110,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252140,13:12:00,13:12:00,9961,1,,0,1,0,1
22252140,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252140,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252140,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252140,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252140,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252140,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252140,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252140,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252140,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252140,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252140,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252140,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252140,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252140,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252140,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252140,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252140,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252140,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252140,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252140,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252140,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252140,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252140,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252140,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252140,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252140,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252140,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252140,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252140,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252140,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252140,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252140,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252140,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252140,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252140,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22252150,13:12:00,13:12:00,9961,1,,0,1,0,1
22252150,13:15:27,13:15:27,1739,2,,0,0,1620.45,0
22252150,13:16:03,13:16:03,1740,3,,0,0,1760.02,0
22252150,13:16:43,13:16:43,1323,4,,0,0,2072.64,0
22252150,13:17:12,13:17:12,1324,5,,0,0,2281.21,0
22252150,13:17:53,13:17:53,318,6,,0,0,2517.49,0
22252150,13:18:27,13:18:27,319,7,,0,0,2785.29,0
22252150,13:18:40,13:18:40,320,8,,0,0,2877.61,0
22252150,13:19:34,13:19:34,321,9,,0,0,3191.64,0
22252150,13:20:00,13:20:00,322,10,,0,0,3337.82,1
22252150,13:20:26,13:20:26,323,11,,0,0,3583.56,0
22252150,13:20:49,13:20:49,324,12,,0,0,3751.62,0
22252150,13:22:15,13:22:15,325,13,,0,0,4313.17,0
22252150,13:23:02,13:23:02,8232,14,,0,0,4725.24,0
22252150,13:23:38,13:23:38,9070,15,,0,0,4938.54,0
22252150,13:24:42,13:24:42,8233,16,,0,0,5326.13,0
22252150,13:25:39,13:25:39,8234,17,,0,0,5797.51,0
22252150,13:26:13,13:26:13,8252,18,,0,0,6084.69,0
22252150,13:26:40,13:26:40,328,19,,0,0,6328.24,0
22252150,13:27:00,13:27:00,329,20,,0,0,6500.9,1
22252150,13:27:29,13:27:29,330,21,,0,0,6714.06,0
22252150,13:28:30,13:28:30,331,22,,0,0,7234.04,0
22252150,13:30:01,13:30:01,332,23,,0,0,7963.79,0
22252150,13:31:10,13:31:10,333,24,,0,0,8447.26,0
22252150,13:31:31,13:31:31,6513,25,,0,0,8609.47,0
22252150,13:31:50,13:31:50,8235,26,,0,0,8736.34,0
22252150,13:32:22,13:32:22,8754,27,,0,0,8963.28,0
22252150,13:33:26,13:33:26,9571,28,,0,0,9380.16,0
22252150,13:34:00,13:34:00,9570,29,,0,0,9537.74,1
22252150,13:34:44,13:34:44,10271,30,,0,0,9655.97,0
22252150,13:35:41,13:35:41,204,31,,0,0,9853.95,0
22252150,13:37:10,13:37:10,8531,32,,0,0,10175.42,0
22252150,13:38:10,13:38:10,206,33,,0,0,10364.35,0
22252150,13:39:49,13:39:49,207,34,,0,0,10716.88,0
22252150,13:41:55,13:41:55,7749,35,,0,0,11304.18,0
22252150,13:45:00,13:45:00,9952,36,,1,0,12140.74,1
22253020,17:08:00,17:08:00,4808,1,,0,1,0,1
22253020,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253020,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253020,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253020,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253020,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253020,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253020,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253020,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253020,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253020,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253020,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253020,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253030,17:08:00,17:08:00,4808,1,,0,1,0,1
22253030,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253030,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253030,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253030,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253030,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253030,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253030,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253030,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253030,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253030,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253030,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253030,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253040,17:08:00,17:08:00,4808,1,,0,1,0,1
22253040,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253040,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253040,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253040,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253040,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253040,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253040,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253040,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253040,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253040,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253040,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253040,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253050,17:08:00,17:08:00,4808,1,,0,1,0,1
22253050,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253050,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253050,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253050,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253050,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253050,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253050,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253050,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253050,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253050,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253050,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253050,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253060,17:08:00,17:08:00,4808,1,,0,1,0,1
22253060,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253060,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253060,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253060,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253060,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253060,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253060,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253060,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253060,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253060,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253060,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253060,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253100,17:08:00,17:08:00,4808,1,,0,1,0,1
22253100,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253100,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253100,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253100,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253100,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253100,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253100,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253100,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253100,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253100,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253100,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253100,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253110,17:08:00,17:08:00,4808,1,,0,1,0,1
22253110,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253110,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253110,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253110,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253110,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253110,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253110,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253110,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253110,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253110,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253110,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253110,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253140,17:08:00,17:08:00,4808,1,,0,1,0,1
22253140,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253140,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253140,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253140,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253140,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253140,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253140,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253140,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253140,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253140,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253140,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253140,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22253150,17:08:00,17:08:00,4808,1,,0,1,0,1
22253150,17:08:40,17:08:40,4809,2,,0,0,288.64,0
22253150,17:09:12,17:09:12,4810,3,,0,0,490.23,0
22253150,17:09:38,17:09:38,4811,4,,0,0,659.03,0
22253150,17:10:28,17:10:28,4812,5,,0,0,1002.77,0
22253150,17:11:03,17:11:03,4813,6,,0,0,1233.02,0
22253150,17:11:23,17:11:23,4814,7,,0,0,1351,0
22253150,17:11:52,17:11:52,4815,8,,0,0,1520.46,0
22253150,17:12:16,17:12:16,4816,9,,0,0,1660.16,0
22253150,17:12:42,17:12:42,4817,10,,0,0,1845.24,0
22253150,17:13:08,17:13:08,153,11,,0,0,2013.22,0
22253150,17:13:37,17:13:37,154,12,,0,0,2169.22,0
22253150,17:16:00,17:16:00,7092,13,,1,0,2827.24,1
22254020,05:10:00,05:10:00,10708,1,,0,1,0,1
22254020,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254020,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254020,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254020,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254020,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254020,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254020,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254020,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254020,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254020,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254020,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254020,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254020,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254020,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254020,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254020,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254020,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254020,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254020,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254020,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254020,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254020,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254020,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254020,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254020,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254020,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254020,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254020,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254020,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254020,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254020,05:32:59,05:32:59,650,32,,0,0,7683,0
22254020,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254020,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254020,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254020,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254020,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254020,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254020,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254020,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254020,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254020,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254020,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254020,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254020,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254020,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254020,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254020,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254020,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254020,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254020,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254020,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254020,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254020,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254020,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254020,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254020,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254020,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254020,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254020,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254020,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254020,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254020,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254020,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254020,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254020,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254020,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254020,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254030,05:10:00,05:10:00,10708,1,,0,1,0,1
22254030,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254030,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254030,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254030,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254030,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254030,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254030,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254030,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254030,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254030,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254030,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254030,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254030,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254030,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254030,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254030,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254030,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254030,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254030,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254030,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254030,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254030,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254030,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254030,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254030,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254030,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254030,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254030,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254030,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254030,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254030,05:32:59,05:32:59,650,32,,0,0,7683,0
22254030,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254030,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254030,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254030,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254030,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254030,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254030,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254030,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254030,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254030,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254030,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254030,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254030,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254030,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254030,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254030,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254030,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254030,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254030,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254030,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254030,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254030,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254030,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254030,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254030,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254030,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254030,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254030,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254030,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254030,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254030,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254030,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254030,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254030,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254030,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254030,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254040,05:10:00,05:10:00,10708,1,,0,1,0,1
22254040,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254040,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254040,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254040,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254040,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254040,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254040,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254040,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254040,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254040,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254040,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254040,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254040,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254040,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254040,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254040,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254040,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254040,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254040,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254040,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254040,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254040,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254040,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254040,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254040,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254040,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254040,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254040,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254040,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254040,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254040,05:32:59,05:32:59,650,32,,0,0,7683,0
22254040,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254040,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254040,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254040,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254040,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254040,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254040,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254040,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254040,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254040,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254040,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254040,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254040,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254040,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254040,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254040,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254040,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254040,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254040,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254040,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254040,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254040,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254040,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254040,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254040,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254040,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254040,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254040,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254040,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254040,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254040,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254040,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254040,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254040,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254040,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254040,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254050,05:10:00,05:10:00,10708,1,,0,1,0,1
22254050,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254050,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254050,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254050,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254050,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254050,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254050,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254050,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254050,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254050,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254050,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254050,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254050,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254050,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254050,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254050,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254050,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254050,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254050,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254050,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254050,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254050,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254050,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254050,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254050,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254050,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254050,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254050,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254050,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254050,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254050,05:32:59,05:32:59,650,32,,0,0,7683,0
22254050,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254050,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254050,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254050,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254050,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254050,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254050,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254050,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254050,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254050,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254050,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254050,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254050,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254050,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254050,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254050,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254050,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254050,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254050,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254050,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254050,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254050,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254050,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254050,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254050,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254050,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254050,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254050,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254050,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254050,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254050,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254050,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254050,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254050,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254050,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254050,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254060,05:10:00,05:10:00,10708,1,,0,1,0,1
22254060,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254060,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254060,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254060,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254060,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254060,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254060,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254060,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254060,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254060,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254060,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254060,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254060,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254060,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254060,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254060,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254060,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254060,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254060,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254060,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254060,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254060,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254060,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254060,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254060,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254060,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254060,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254060,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254060,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254060,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254060,05:32:59,05:32:59,650,32,,0,0,7683,0
22254060,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254060,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254060,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254060,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254060,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254060,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254060,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254060,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254060,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254060,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254060,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254060,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254060,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254060,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254060,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254060,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254060,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254060,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254060,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254060,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254060,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254060,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254060,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254060,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254060,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254060,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254060,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254060,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254060,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254060,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254060,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254060,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254060,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254060,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254060,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254060,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254100,05:10:00,05:10:00,10708,1,,0,1,0,1
22254100,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254100,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254100,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254100,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254100,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254100,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254100,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254100,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254100,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254100,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254100,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254100,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254100,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254100,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254100,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254100,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254100,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254100,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254100,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254100,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254100,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254100,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254100,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254100,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254100,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254100,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254100,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254100,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254100,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254100,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254100,05:32:59,05:32:59,650,32,,0,0,7683,0
22254100,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254100,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254100,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254100,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254100,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254100,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254100,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254100,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254100,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254100,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254100,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254100,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254100,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254100,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254100,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254100,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254100,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254100,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254100,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254100,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254100,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254100,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254100,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254100,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254100,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254100,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254100,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254100,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254100,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254100,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254100,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254100,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254100,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254100,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254100,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254100,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254110,05:10:00,05:10:00,10708,1,,0,1,0,1
22254110,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254110,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254110,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254110,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254110,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254110,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254110,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254110,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254110,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254110,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254110,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254110,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254110,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254110,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254110,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254110,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254110,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254110,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254110,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254110,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254110,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254110,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254110,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254110,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254110,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254110,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254110,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254110,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254110,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254110,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254110,05:32:59,05:32:59,650,32,,0,0,7683,0
22254110,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254110,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254110,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254110,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254110,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254110,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254110,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254110,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254110,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254110,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254110,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254110,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254110,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254110,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254110,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254110,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254110,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254110,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254110,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254110,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254110,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254110,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254110,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254110,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254110,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254110,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254110,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254110,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254110,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254110,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254110,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254110,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254110,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254110,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254110,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254110,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254140,05:10:00,05:10:00,10708,1,,0,1,0,1
22254140,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254140,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254140,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254140,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254140,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254140,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254140,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254140,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254140,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254140,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254140,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254140,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254140,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254140,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254140,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254140,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254140,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254140,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254140,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254140,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254140,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254140,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254140,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254140,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254140,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254140,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254140,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254140,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254140,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254140,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254140,05:32:59,05:32:59,650,32,,0,0,7683,0
22254140,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254140,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254140,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254140,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254140,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254140,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254140,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254140,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254140,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254140,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254140,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254140,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254140,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254140,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254140,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254140,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254140,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254140,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254140,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254140,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254140,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254140,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254140,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254140,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254140,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254140,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254140,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254140,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254140,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254140,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254140,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254140,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254140,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254140,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254140,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254140,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22254150,05:10:00,05:10:00,10708,1,,0,1,0,1
22254150,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22254150,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22254150,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22254150,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22254150,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22254150,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22254150,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22254150,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22254150,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22254150,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22254150,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22254150,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22254150,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22254150,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22254150,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22254150,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22254150,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22254150,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22254150,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22254150,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22254150,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22254150,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22254150,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22254150,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22254150,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22254150,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22254150,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22254150,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22254150,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22254150,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22254150,05:32:59,05:32:59,650,32,,0,0,7683,0
22254150,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22254150,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22254150,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22254150,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22254150,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22254150,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22254150,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22254150,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22254150,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22254150,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22254150,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22254150,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22254150,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22254150,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22254150,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22254150,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22254150,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22254150,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22254150,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22254150,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22254150,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22254150,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22254150,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22254150,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22254150,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22254150,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22254150,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22254150,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22254150,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22254150,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22254150,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22254150,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22254150,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22254150,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22254150,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22254150,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22256070,11:08:00,11:08:00,9953,1,,0,1,0,1
22256070,11:09:16,11:09:16,725,2,,0,0,951.71,0
22256070,11:10:04,11:10:04,102,3,,0,0,1566.83,0
22256070,11:10:53,11:10:53,103,4,,0,0,2122.22,0
22256070,11:11:32,11:11:32,104,5,,0,0,2599.44,0
22256070,11:13:00,11:13:00,9490,6,,0,0,3632.14,1
22256070,11:14:03,11:14:03,8418,7,,0,0,4099.69,0
22256070,11:15:06,11:15:06,795,8,,0,0,4540.78,0
22256070,11:15:54,11:15:54,10752,9,,0,0,4741.09,0
22256070,11:17:12,11:17:12,4313,10,,0,0,5167.85,0
22256070,11:19:37,11:19:37,10146,11,,0,0,6193.55,0
22256070,11:20:00,11:20:00,10738,12,,0,0,6374.66,1
22256070,11:20:44,11:20:44,10145,13,,0,0,6559.79,0
22256070,11:23:00,11:23:00,4314,14,,0,0,7015.41,1
22256070,11:23:58,11:23:58,4315,15,,0,0,7339.84,0
22256070,11:25:01,11:25:01,4316,16,,0,0,7669.31,0
22256070,11:25:31,11:25:31,4317,17,,0,0,7853.54,0
22256070,11:26:00,11:26:00,4318,18,,0,0,8068.84,0
22256070,11:26:32,11:26:32,4319,19,,0,0,8262.36,0
22256070,11:26:49,11:26:49,4320,20,,0,0,8353.67,0
22256070,11:27:27,11:27:27,579,21,,0,0,8562.49,0
22256070,11:28:12,11:28:12,4966,22,,0,0,8851.47,0
22256070,11:29:01,11:29:01,4967,23,,0,0,9116.12,0
22256070,11:30:06,11:30:06,4968,24,,0,0,9540.05,0
22256070,11:30:47,11:30:47,4969,25,,0,0,9801.97,0
22256070,11:31:08,11:31:08,4970,26,,0,0,9945.33,0
22256070,11:32:00,11:32:00,2578,27,,0,0,10194.85,1
22256070,11:34:18,11:34:18,2579,28,,0,0,10457.11,0
22256070,11:36:00,11:36:00,9928,29,,0,0,10609.28,1
22256070,11:36:52,11:36:52,9912,30,,0,0,10850.83,0
22256070,11:38:00,11:38:00,9822,31,,0,0,11145.27,1
22256070,11:39:35,11:39:35,3584,32,,0,0,11603.05,0
22256070,11:42:00,11:42:00,3585,33,,0,0,12127.27,1
22256070,11:42:46,11:42:46,10070,34,,0,0,12353.69,0
22256070,11:43:54,11:43:54,2584,35,,0,0,12703.34,0
22256070,11:44:54,11:44:54,2586,36,,0,0,12959.66,0
22256070,11:45:51,11:45:51,2587,37,,0,0,13230.22,0
22256070,11:46:49,11:46:49,2588,38,,0,0,13435.88,0
22256070,11:47:30,11:47:30,2589,39,,0,0,13605.11,0
22256070,11:48:19,11:48:19,2590,40,,0,0,13815.56,0
22256070,11:49:00,11:49:00,2591,41,,0,0,14029.12,1
22256070,11:49:51,11:49:51,2592,42,,0,0,14197.63,0
22256070,11:51:02,11:51:02,2593,43,,0,0,14420.14,0
22256070,11:53:18,11:53:18,10042,44,,0,0,14747.48,0
22256070,11:54:12,11:54:12,10234,45,,0,0,14908.81,0
22256070,11:55:35,11:55:35,2596,46,,0,0,15291.94,0
22256070,11:56:09,11:56:09,2597,47,,0,0,15415.74,0
22256070,11:56:54,11:56:54,9092,48,,0,0,15552.83,0
22256070,11:58:14,11:58:14,9455,49,,0,0,15863.42,0
22256070,11:59:00,11:59:00,10157,50,,1,0,16121.89,1
22256130,11:08:00,11:08:00,9953,1,,0,1,0,1
22256130,11:09:16,11:09:16,725,2,,0,0,951.71,0
22256130,11:10:04,11:10:04,102,3,,0,0,1566.83,0
22256130,11:10:53,11:10:53,103,4,,0,0,2122.22,0
22256130,11:11:32,11:11:32,104,5,,0,0,2599.44,0
22256130,11:13:00,11:13:00,9490,6,,0,0,3632.14,1
22256130,11:14:03,11:14:03,8418,7,,0,0,4099.69,0
22256130,11:15:06,11:15:06,795,8,,0,0,4540.78,0
22256130,11:15:54,11:15:54,10752,9,,0,0,4741.09,0
22256130,11:17:12,11:17:12,4313,10,,0,0,5167.85,0
22256130,11:19:37,11:19:37,10146,11,,0,0,6193.55,0
22256130,11:20:00,11:20:00,10738,12,,0,0,6374.66,1
22256130,11:20:44,11:20:44,10145,13,,0,0,6559.79,0
22256130,11:23:00,11:23:00,4314,14,,0,0,7015.41,1
22256130,11:23:58,11:23:58,4315,15,,0,0,7339.84,0
22256130,11:25:01,11:25:01,4316,16,,0,0,7669.31,0
22256130,11:25:31,11:25:31,4317,17,,0,0,7853.54,0
22256130,11:26:00,11:26:00,4318,18,,0,0,8068.84,0
22256130,11:26:32,11:26:32,4319,19,,0,0,8262.36,0
22256130,11:26:49,11:26:49,4320,20,,0,0,8353.67,0
22256130,11:27:27,11:27:27,579,21,,0,0,8562.49,0
22256130,11:28:12,11:28:12,4966,22,,0,0,8851.47,0
22256130,11:29:01,11:29:01,4967,23,,0,0,9116.12,0
22256130,11:30:06,11:30:06,4968,24,,0,0,9540.05,0
22256130,11:30:47,11:30:47,4969,25,,0,0,9801.97,0
22256130,11:31:08,11:31:08,4970,26,,0,0,9945.33,0
22256130,11:32:00,11:32:00,2578,27,,0,0,10194.85,1
22256130,11:34:18,11:34:18,2579,28,,0,0,10457.11,0
22256130,11:36:00,11:36:00,9928,29,,0,0,10609.28,1
22256130,11:36:52,11:36:52,9912,30,,0,0,10850.83,0
22256130,11:38:00,11:38:00,9822,31,,0,0,11145.27,1
22256130,11:39:35,11:39:35,3584,32,,0,0,11603.05,0
22256130,11:42:00,11:42:00,3585,33,,0,0,12127.27,1
22256130,11:42:46,11:42:46,10070,34,,0,0,12353.69,0
22256130,11:43:54,11:43:54,2584,35,,0,0,12703.34,0
22256130,11:44:54,11:44:54,2586,36,,0,0,12959.66,0
22256130,11:45:51,11:45:51,2587,37,,0,0,13230.22,0
22256130,11:46:49,11:46:49,2588,38,,0,0,13435.88,0
22256130,11:47:30,11:47:30,2589,39,,0,0,13605.11,0
22256130,11:48:19,11:48:19,2590,40,,0,0,13815.56,0
22256130,11:49:00,11:49:00,2591,41,,0,0,14029.12,1
22256130,11:49:51,11:49:51,2592,42,,0,0,14197.63,0
22256130,11:51:02,11:51:02,2593,43,,0,0,14420.14,0
22256130,11:53:18,11:53:18,10042,44,,0,0,14747.48,0
22256130,11:54:12,11:54:12,10234,45,,0,0,14908.81,0
22256130,11:55:35,11:55:35,2596,46,,0,0,15291.94,0
22256130,11:56:09,11:56:09,2597,47,,0,0,15415.74,0
22256130,11:56:54,11:56:54,9092,48,,0,0,15552.83,0
22256130,11:58:14,11:58:14,9455,49,,0,0,15863.42,0
22256130,11:59:00,11:59:00,10157,50,,1,0,16121.89,1
22257070,09:50:00,09:50:00,1720,1,,0,1,0,1
22257070,09:50:59,09:50:59,3985,2,,0,0,485.23,0
22257070,09:51:40,09:51:40,1721,3,,0,0,784.44,0
22257070,09:52:43,09:52:43,8211,4,,0,0,1241.42,0
22257070,09:53:06,09:53:06,1723,5,,0,0,1427.93,0
22257070,09:53:27,09:53:27,1724,6,,0,0,1563.71,0
22257070,09:54:26,09:54:26,9557,7,,0,0,2029.52,0
22257070,09:54:53,09:54:53,299,8,,0,0,2258.73,0
22257070,09:56:00,09:56:00,10053,9,,0,0,2879.61,1
22257070,09:56:30,09:56:30,300,10,,0,0,3212.72,0
22257070,09:57:07,09:57:07,1725,11,,0,0,3558.49,0
22257070,09:57:33,09:57:33,1726,12,,0,0,3749.01,0
22257070,09:57:55,09:57:55,9435,13,,0,0,3914.9,0
22257070,09:58:17,09:58:17,5580,14,,0,0,4059.06,0
22257070,09:58:58,09:58:58,5581,15,,0,0,4393.52,0
22257070,09:59:14,09:59:14,5582,16,,0,0,4556.08,0
22257070,09:59:46,09:59:46,5583,17,,0,0,4737.21,0
22257070,10:00:29,10:00:29,390,18,,0,0,5004.25,0
22257070,10:01:00,10:01:00,391,19,,0,0,5234.69,1
22257070,10:01:20,10:01:20,392,20,,0,0,5379.17,0
22257070,10:01:52,10:01:52,393,21,,0,0,5622.52,0
22257070,10:02:24,10:02:24,394,22,,0,0,5892.43,0
22257070,10:02:51,10:02:51,395,23,,0,0,6149.4,0
22257070,10:03:37,10:03:37,396,24,,0,0,6522.26,0
22257070,10:04:05,10:04:05,397,25,,0,0,6780.01,0
22257070,10:04:27,10:04:27,398,26,,0,0,6942.71,0
22257070,10:04:46,10:04:46,399,27,,0,0,7109.73,0
22257070,10:05:19,10:05:19,400,28,,0,0,7394.7,0
22257070,10:06:00,10:06:00,401,29,,0,0,7804.55,1
22257070,10:06:27,10:06:27,402,30,,0,0,8158.42,0
22257070,10:06:49,10:06:49,403,31,,0,0,8442.1,0
22257070,10:07:05,10:07:05,1622,32,,0,0,8584.68,0
22257070,10:07:26,10:07:26,1623,33,,0,0,8835.72,0
22257070,10:08:21,10:08:21,7677,34,,0,0,9484.95,0
22257070,10:08:37,10:08:37,1635,35,,0,0,9666.07,0
22257070,10:08:47,10:08:47,1636,36,,0,0,9794.08,0
22257070,10:09:10,10:09:10,1637,37,,0,0,10046.82,0
22257070,10:09:28,10:09:28,1638,38,,0,0,10245.11,0
22257070,10:09:52,10:09:52,1639,39,,0,0,10461.97,0
22257070,10:10:15,10:10:15,1640,40,,0,0,10657.57,0
22257070,10:11:00,10:11:00,622,41,,0,0,11081.18,1
22257070,10:17:04,10:17:04,623,42,,0,0,14765.37,0
22257070,10:23:00,10:23:00,9922,43,,1,0,18305.19,1
22257130,09:50:00,09:50:00,1720,1,,0,1,0,1
22257130,09:50:59,09:50:59,3985,2,,0,0,485.23,0
22257130,09:51:40,09:51:40,1721,3,,0,0,784.44,0
22257130,09:52:43,09:52:43,8211,4,,0,0,1241.42,0
22257130,09:53:06,09:53:06,1723,5,,0,0,1427.93,0
22257130,09:53:27,09:53:27,1724,6,,0,0,1563.71,0
22257130,09:54:26,09:54:26,9557,7,,0,0,2029.52,0
22257130,09:54:53,09:54:53,299,8,,0,0,2258.73,0
22257130,09:56:00,09:56:00,10053,9,,0,0,2879.61,1
22257130,09:56:30,09:56:30,300,10,,0,0,3212.72,0
22257130,09:57:07,09:57:07,1725,11,,0,0,3558.49,0
22257130,09:57:33,09:57:33,1726,12,,0,0,3749.01,0
22257130,09:57:55,09:57:55,9435,13,,0,0,3914.9,0
22257130,09:58:17,09:58:17,5580,14,,0,0,4059.06,0
22257130,09:58:58,09:58:58,5581,15,,0,0,4393.52,0
22257130,09:59:14,09:59:14,5582,16,,0,0,4556.08,0
22257130,09:59:46,09:59:46,5583,17,,0,0,4737.21,0
22257130,10:00:29,10:00:29,390,18,,0,0,5004.25,0
22257130,10:01:00,10:01:00,391,19,,0,0,5234.69,1
22257130,10:01:20,10:01:20,392,20,,0,0,5379.17,0
22257130,10:01:52,10:01:52,393,21,,0,0,5622.52,0
22257130,10:02:24,10:02:24,394,22,,0,0,5892.43,0
22257130,10:02:51,10:02:51,395,23,,0,0,6149.4,0
22257130,10:03:37,10:03:37,396,24,,0,0,6522.26,0
22257130,10:04:05,10:04:05,397,25,,0,0,6780.01,0
22257130,10:04:27,10:04:27,398,26,,0,0,6942.71,0
22257130,10:04:46,10:04:46,399,27,,0,0,7109.73,0
22257130,10:05:19,10:05:19,400,28,,0,0,7394.7,0
22257130,10:06:00,10:06:00,401,29,,0,0,7804.55,1
22257130,10:06:27,10:06:27,402,30,,0,0,8158.42,0
22257130,10:06:49,10:06:49,403,31,,0,0,8442.1,0
22257130,10:07:05,10:07:05,1622,32,,0,0,8584.68,0
22257130,10:07:26,10:07:26,1623,33,,0,0,8835.72,0
22257130,10:08:21,10:08:21,7677,34,,0,0,9484.95,0
22257130,10:08:37,10:08:37,1635,35,,0,0,9666.07,0
22257130,10:08:47,10:08:47,1636,36,,0,0,9794.08,0
22257130,10:09:10,10:09:10,1637,37,,0,0,10046.82,0
22257130,10:09:28,10:09:28,1638,38,,0,0,10245.11,0
22257130,10:09:52,10:09:52,1639,39,,0,0,10461.97,0
22257130,10:10:15,10:10:15,1640,40,,0,0,10657.57,0
22257130,10:11:00,10:11:00,622,41,,0,0,11081.18,1
22257130,10:17:04,10:17:04,623,42,,0,0,14765.37,0
22257130,10:23:00,10:23:00,9922,43,,1,0,18305.19,1
22258120,09:35:00,09:35:00,9771,1,,0,1,0,1
22258120,09:37:01,09:37:01,6049,2,,0,0,442.05,0
22258120,09:37:26,09:37:26,6050,3,,0,0,589.28,0
22258120,09:37:48,09:37:48,9648,4,,0,0,775.83,0
22258120,09:38:23,09:38:23,9775,5,,0,0,1094.37,0
22258120,09:38:44,09:38:44,9777,6,,0,0,1319.63,0
22258120,09:39:20,09:39:20,9778,7,,0,0,1589.14,0
22258120,09:41:04,09:41:04,9780,8,,0,0,2095.46,0
22258120,09:42:12,09:42:12,10595,9,,0,0,2748.05,0
22258120,09:44:00,09:44:00,9652,10,,0,0,3815.14,1
22258120,09:44:50,09:44:50,8360,11,,0,0,4277.6,0
22258120,09:45:27,09:45:27,3340,12,,0,0,4645.1,0
22258120,09:45:57,09:45:57,3341,13,,0,0,4916.73,0
22258120,09:46:27,09:46:27,3342,14,,0,0,5210.58,0
22258120,09:46:45,09:46:45,6498,15,,0,0,5378.39,0
22258120,09:47:25,09:47:25,9651,16,,0,0,5814.18,0
22258120,09:48:54,09:48:54,6500,17,,0,0,6180.57,0
22258120,09:49:39,09:49:39,6499,18,,0,0,6583.13,0
22258120,09:50:11,09:50:11,8960,19,,0,0,6936.57,0
22258120,09:50:47,09:50:47,3285,20,,0,0,7187.58,0
22258120,09:51:14,09:51:14,3286,21,,0,0,7476.96,0
22258120,09:52:00,09:52:00,6588,22,,0,0,7953.45,1
22258120,09:54:00,09:54:00,9517,23,,0,0,8257.35,1
22258120,09:55:00,09:55:00,9513,24,,0,0,8742.56,1
22258120,09:57:12,09:57:12,6579,25,,0,0,10145.17,0
22258120,10:00:00,10:00:00,6608,26,,0,0,11867.11,1
22258120,10:05:52,10:05:52,4848,27,,0,0,15234.92,0
22258120,10:06:26,10:06:26,4853,28,,0,0,15551.15,0
22258120,10:07:01,10:07:01,3462,29,,0,0,15848.82,0
22258120,10:07:33,10:07:33,2380,30,,0,0,16122.01,0
22258120,10:08:47,10:08:47,2381,31,,0,0,16676.53,0
22258120,10:09:47,10:09:47,153,32,,0,0,17121.19,0
22258120,10:10:02,10:10:02,154,33,,0,0,17276.94,0
22258120,10:11:00,10:11:00,7092,34,,0,0,17930,1
22258120,10:16:27,10:16:27,9507,35,,0,0,19611.99,0
22258120,10:18:00,10:18:00,9504,36,,0,0,20026.5,1
22258120,10:21:00,10:21:00,5520,37,,0,0,21457.3,1
22258120,10:27:00,10:27:00,9486,38,,0,0,25327.27,0
22258120,10:28:00,10:28:00,10344,39,,0,0,25983.6,1
22258120,10:31:48,10:31:48,5730,40,,0,0,26603.48,0
22258120,10:37:00,10:37:00,9944,41,,1,0,27649.28,1
22259070,19:56:00,19:56:00,9961,1,,0,1,0,1
22259070,19:57:25,19:57:25,1398,2,,0,0,505.11,0
22259070,19:57:55,19:57:55,6893,3,,0,0,720.89,0
22259070,19:58:46,19:58:46,1200,4,,0,0,1101.09,0
22259070,19:59:13,19:59:13,1201,5,,0,0,1285.84,0
22259070,19:59:56,19:59:56,1202,6,,0,0,1551.4,0
22259070,20:00:22,20:00:22,1203,7,,0,0,1738.52,0
22259070,20:01:19,20:01:19,1204,8,,0,0,2057.05,0
22259070,20:02:05,20:02:05,1205,9,,0,0,2313.67,0
22259070,20:02:46,20:02:46,1206,10,,0,0,2525.08,0
22259070,20:03:29,20:03:29,9590,11,,0,0,2729.34,0
22259070,20:04:22,20:04:22,1208,12,,0,0,3028.72,0
22259070,20:05:00,20:05:00,1209,13,,0,0,3265.01,1
22259070,20:05:32,20:05:32,1210,14,,0,0,3499.54,0
22259070,20:05:48,20:05:48,1211,15,,0,0,3662.14,0
22259070,20:06:06,20:06:06,1212,16,,0,0,3846.33,0
22259070,20:06:24,20:06:24,1213,17,,0,0,3975.73,0
22259070,20:06:56,20:06:56,1214,18,,0,0,4182.75,0
22259070,20:07:35,20:07:35,1215,19,,0,0,4496.73,0
22259070,20:07:58,20:07:58,1216,20,,0,0,4687.81,0
22259070,20:08:14,20:08:14,1217,21,,0,0,4819.55,0
22259070,20:08:32,20:08:32,1218,22,,0,0,4977.53,0
22259070,20:09:00,20:09:00,1219,23,,0,0,5218.07,1
22259070,20:09:20,20:09:20,1220,24,,0,0,5392.8,0
22259070,20:10:30,20:10:30,1221,25,,0,0,5990.25,0
22259070,20:11:07,20:11:07,1222,26,,0,0,6297.18,0
22259070,20:11:25,20:11:25,1223,27,,0,0,6454.16,0
22259070,20:12:07,20:12:07,1224,28,,0,0,6821.06,0
22259070,20:12:23,20:12:23,1225,29,,0,0,6937.78,0
22259070,20:13:22,20:13:22,1226,30,,0,0,7400.68,0
22259070,20:13:40,20:13:40,1227,31,,0,0,7531.22,0
22259070,20:14:00,20:14:00,6627,32,,0,0,7691.41,1
22259070,20:15:02,20:15:02,1229,33,,0,0,8021,0
22259070,20:15:44,20:15:44,10386,34,,0,0,8251.94,0
22259070,20:16:42,20:16:42,1232,35,,0,0,8554.08,0
22259070,20:17:29,20:17:29,9568,36,,0,0,8804.67,0
22259070,20:18:16,20:18:16,10384,37,,0,0,9072.79,0
22259070,20:18:55,20:18:55,1236,38,,0,0,9286.3,0
22259070,20:19:44,20:19:44,1237,39,,0,0,9510.01,0
22259070,20:20:35,20:20:35,1238,40,,0,0,9768.63,0
22259070,20:22:25,20:22:25,1239,41,,0,0,10206.57,0
22259070,20:23:00,20:23:00,8640,42,,0,0,10388.58,1
22259070,20:23:46,20:23:46,8669,43,,0,0,10555.36,0
22259070,20:24:50,20:24:50,1242,44,,0,0,10743.25,0
22259070,20:26:05,20:26:05,1244,45,,0,0,11029.55,0
22259070,20:27:09,20:27:09,1245,46,,0,0,11270.79,0
22259070,20:28:17,20:28:17,1246,47,,0,0,11523.22,0
22259070,20:29:00,20:29:00,9833,48,,0,0,11672.98,1
22259070,20:32:00,20:32:00,2658,49,,0,0,12325.64,0
22259070,20:32:57,20:32:57,2659,50,,0,0,12545.8,0
22259070,20:34:00,20:34:00,9868,51,,1,0,12830.29,1
22259130,19:56:00,19:56:00,9961,1,,0,1,0,1
22259130,19:57:25,19:57:25,1398,2,,0,0,505.11,0
22259130,19:57:55,19:57:55,6893,3,,0,0,720.89,0
22259130,19:58:46,19:58:46,1200,4,,0,0,1101.09,0
22259130,19:59:13,19:59:13,1201,5,,0,0,1285.84,0
22259130,19:59:56,19:59:56,1202,6,,0,0,1551.4,0
22259130,20:00:22,20:00:22,1203,7,,0,0,1738.52,0
22259130,20:01:19,20:01:19,1204,8,,0,0,2057.05,0
22259130,20:02:05,20:02:05,1205,9,,0,0,2313.67,0
22259130,20:02:46,20:02:46,1206,10,,0,0,2525.08,0
22259130,20:03:29,20:03:29,9590,11,,0,0,2729.34,0
22259130,20:04:22,20:04:22,1208,12,,0,0,3028.72,0
22259130,20:05:00,20:05:00,1209,13,,0,0,3265.01,1
22259130,20:05:32,20:05:32,1210,14,,0,0,3499.54,0
22259130,20:05:48,20:05:48,1211,15,,0,0,3662.14,0
22259130,20:06:06,20:06:06,1212,16,,0,0,3846.33,0
22259130,20:06:24,20:06:24,1213,17,,0,0,3975.73,0
22259130,20:06:56,20:06:56,1214,18,,0,0,4182.75,0
22259130,20:07:35,20:07:35,1215,19,,0,0,4496.73,0
22259130,20:07:58,20:07:58,1216,20,,0,0,4687.81,0
22259130,20:08:14,20:08:14,1217,21,,0,0,4819.55,0
22259130,20:08:32,20:08:32,1218,22,,0,0,4977.53,0
22259130,20:09:00,20:09:00,1219,23,,0,0,5218.07,1
22259130,20:09:20,20:09:20,1220,24,,0,0,5392.8,0
22259130,20:10:30,20:10:30,1221,25,,0,0,5990.25,0
22259130,20:11:07,20:11:07,1222,26,,0,0,6297.18,0
22259130,20:11:25,20:11:25,1223,27,,0,0,6454.16,0
22259130,20:12:07,20:12:07,1224,28,,0,0,6821.06,0
22259130,20:12:23,20:12:23,1225,29,,0,0,6937.78,0
22259130,20:13:22,20:13:22,1226,30,,0,0,7400.68,0
22259130,20:13:40,20:13:40,1227,31,,0,0,7531.22,0
22259130,20:14:00,20:14:00,6627,32,,0,0,7691.41,1
22259130,20:15:02,20:15:02,1229,33,,0,0,8021,0
22259130,20:15:44,20:15:44,10386,34,,0,0,8251.94,0
22259130,20:16:42,20:16:42,1232,35,,0,0,8554.08,0
22259130,20:17:29,20:17:29,9568,36,,0,0,8804.67,0
22259130,20:18:16,20:18:16,10384,37,,0,0,9072.79,0
22259130,20:18:55,20:18:55,1236,38,,0,0,9286.3,0
22259130,20:19:44,20:19:44,1237,39,,0,0,9510.01,0
22259130,20:20:35,20:20:35,1238,40,,0,0,9768.63,0
22259130,20:22:25,20:22:25,1239,41,,0,0,10206.57,0
22259130,20:23:00,20:23:00,8640,42,,0,0,10388.58,1
22259130,20:23:46,20:23:46,8669,43,,0,0,10555.36,0
22259130,20:24:50,20:24:50,1242,44,,0,0,10743.25,0
22259130,20:26:05,20:26:05,1244,45,,0,0,11029.55,0
22259130,20:27:09,20:27:09,1245,46,,0,0,11270.79,0
22259130,20:28:17,20:28:17,1246,47,,0,0,11523.22,0
22259130,20:29:00,20:29:00,9833,48,,0,0,11672.98,1
22259130,20:32:00,20:32:00,2658,49,,0,0,12325.64,0
22259130,20:32:57,20:32:57,2659,50,,0,0,12545.8,0
22259130,20:34:00,20:34:00,9868,51,,1,0,12830.29,1
22260080,21:02:00,21:02:00,1476,1,,0,1,0,1
22260080,21:02:36,21:02:36,9587,2,,0,0,174.99,0
22260080,21:04:00,21:04:00,1478,3,,0,0,587.53,1
22260080,21:04:31,21:04:31,1479,4,,0,0,768.35,0
22260080,21:05:00,21:05:00,1480,5,,0,0,1003.88,0
22260080,21:05:17,21:05:17,1481,6,,0,0,1173.26,0
22260080,21:06:05,21:06:05,1487,7,,0,0,1575.04,0
22260080,21:06:32,21:06:32,1488,8,,0,0,1786.34,0
22260080,21:07:37,21:07:37,1489,9,,0,0,2224.04,0
22260080,21:07:57,21:07:57,1490,10,,0,0,2407.17,0
22260080,21:08:28,21:08:28,1491,11,,0,0,2585.53,0
22260080,21:09:06,21:09:06,1492,12,,0,0,2926.55,0
22260080,21:10:00,21:10:00,10149,13,,0,0,3355,1
22260080,21:11:20,21:11:20,1739,14,,0,0,4539.4,0
22260080,21:11:38,21:11:38,1740,15,,0,0,4678.97,0
22260080,21:11:59,21:11:59,1323,16,,0,0,4991.59,0
22260080,21:12:14,21:12:14,1324,17,,0,0,5200.16,0
22260080,21:12:37,21:12:37,362,18,,0,0,5470.72,0
22260080,21:14:08,21:14:08,7945,19,,0,0,6769.44,0
22260080,21:15:11,21:15:11,366,20,,0,0,7650.59,0
22260080,21:15:36,21:15:36,367,21,,0,0,8068.42,0
22260080,21:15:59,21:15:59,368,22,,0,0,8421.88,0
22260080,21:16:21,21:16:21,370,23,,0,0,8769.7,0
22260080,21:16:33,21:16:33,371,24,,0,0,8981.52,0
22260080,21:17:00,21:17:00,10503,25,,0,0,9324.6,1
22260080,21:17:36,21:17:36,373,26,,0,0,9596.52,0
22260080,21:18:23,21:18:23,375,27,,0,0,9986.58,0
22260080,21:19:01,21:19:01,376,28,,0,0,10259.87,0
22260080,21:20:27,21:20:27,1741,29,,0,0,10845.31,0
22260080,21:21:47,21:21:47,4221,30,,0,0,11372.1,0
22260080,21:22:52,21:22:52,4222,31,,0,0,11812.48,0
22260080,21:24:01,21:24:01,4223,32,,0,0,12227.15,0
22260080,21:25:33,21:25:33,4225,33,,0,0,12882.65,0
22260080,21:26:25,21:26:25,1663,34,,0,0,13246.02,0
22260080,21:27:00,21:27:00,1664,35,,0,0,13504.58,1
22260080,21:27:45,21:27:45,4613,36,,0,0,13870.44,0
22260080,21:28:13,21:28:13,10112,37,,0,0,14098.47,0
22260080,21:28:39,21:28:39,4615,38,,0,0,14328.67,0
22260080,21:28:58,21:28:58,4616,39,,0,0,14484.9,0
22260080,21:29:39,21:29:39,4617,40,,0,0,14839.29,0
22260080,21:30:21,21:30:21,5739,41,,0,0,15311.7,0
22260080,21:30:46,21:30:46,4949,42,,0,0,15528.18,0
22260080,21:31:06,21:31:06,4950,43,,0,0,15681.66,0
22260080,21:32:01,21:32:01,4839,44,,0,0,16270.48,0
22260080,21:32:41,21:32:41,4840,45,,0,0,16636.07,0
22260080,21:33:34,21:33:34,4620,46,,0,0,17108.74,0
22260080,21:34:24,21:34:24,5740,47,,0,0,17626.93,0
22260080,21:35:00,21:35:00,7939,48,,0,0,18001.05,1
22260080,21:35:59,21:35:59,237,49,,0,0,18300.83,0
22260080,21:39:37,21:39:37,8066,50,,0,0,18850.53,0
22260080,21:40:00,21:40:00,239,51,,1,0,18989.38,1
22260090,21:02:00,21:02:00,1476,1,,0,1,0,1
22260090,21:02:36,21:02:36,9587,2,,0,0,174.99,0
22260090,21:04:00,21:04:00,1478,3,,0,0,587.53,1
22260090,21:04:31,21:04:31,1479,4,,0,0,768.35,0
22260090,21:05:00,21:05:00,1480,5,,0,0,1003.88,0
22260090,21:05:17,21:05:17,1481,6,,0,0,1173.26,0
22260090,21:06:05,21:06:05,1487,7,,0,0,1575.04,0
22260090,21:06:32,21:06:32,1488,8,,0,0,1786.34,0
22260090,21:07:37,21:07:37,1489,9,,0,0,2224.04,0
22260090,21:07:57,21:07:57,1490,10,,0,0,2407.17,0
22260090,21:08:28,21:08:28,1491,11,,0,0,2585.53,0
22260090,21:09:06,21:09:06,1492,12,,0,0,2926.55,0
22260090,21:10:00,21:10:00,10149,13,,0,0,3355,1
22260090,21:11:20,21:11:20,1739,14,,0,0,4539.4,0
22260090,21:11:38,21:11:38,1740,15,,0,0,4678.97,0
22260090,21:11:59,21:11:59,1323,16,,0,0,4991.59,0
22260090,21:12:14,21:12:14,1324,17,,0,0,5200.16,0
22260090,21:12:37,21:12:37,362,18,,0,0,5470.72,0
22260090,21:14:08,21:14:08,7945,19,,0,0,6769.44,0
22260090,21:15:11,21:15:11,366,20,,0,0,7650.59,0
22260090,21:15:36,21:15:36,367,21,,0,0,8068.42,0
22260090,21:15:59,21:15:59,368,22,,0,0,8421.88,0
22260090,21:16:21,21:16:21,370,23,,0,0,8769.7,0
22260090,21:16:33,21:16:33,371,24,,0,0,8981.52,0
22260090,21:17:00,21:17:00,10503,25,,0,0,9324.6,1
22260090,21:17:36,21:17:36,373,26,,0,0,9596.52,0
22260090,21:18:23,21:18:23,375,27,,0,0,9986.58,0
22260090,21:19:01,21:19:01,376,28,,0,0,10259.87,0
22260090,21:20:27,21:20:27,1741,29,,0,0,10845.31,0
22260090,21:21:47,21:21:47,4221,30,,0,0,11372.1,0
22260090,21:22:52,21:22:52,4222,31,,0,0,11812.48,0
22260090,21:24:01,21:24:01,4223,32,,0,0,12227.15,0
22260090,21:25:33,21:25:33,4225,33,,0,0,12882.65,0
22260090,21:26:25,21:26:25,1663,34,,0,0,13246.02,0
22260090,21:27:00,21:27:00,1664,35,,0,0,13504.58,1
22260090,21:27:45,21:27:45,4613,36,,0,0,13870.44,0
22260090,21:28:13,21:28:13,10112,37,,0,0,14098.47,0
22260090,21:28:39,21:28:39,4615,38,,0,0,14328.67,0
22260090,21:28:58,21:28:58,4616,39,,0,0,14484.9,0
22260090,21:29:39,21:29:39,4617,40,,0,0,14839.29,0
22260090,21:30:21,21:30:21,5739,41,,0,0,15311.7,0
22260090,21:30:46,21:30:46,4949,42,,0,0,15528.18,0
22260090,21:31:06,21:31:06,4950,43,,0,0,15681.66,0
22260090,21:32:01,21:32:01,4839,44,,0,0,16270.48,0
22260090,21:32:41,21:32:41,4840,45,,0,0,16636.07,0
22260090,21:33:34,21:33:34,4620,46,,0,0,17108.74,0
22260090,21:34:24,21:34:24,5740,47,,0,0,17626.93,0
22260090,21:35:00,21:35:00,7939,48,,0,0,18001.05,1
22260090,21:35:59,21:35:59,237,49,,0,0,18300.83,0
22260090,21:39:37,21:39:37,8066,50,,0,0,18850.53,0
22260090,21:40:00,21:40:00,239,51,,1,0,18989.38,1
2226070,21:34:00,21:34:00,10737,1,,0,1,0,1
2226070,21:37:19,21:37:19,10147,2,,0,0,663.24,0
2226070,21:45:00,21:45:00,464,3,,0,0,3039.87,1
2226070,21:45:41,21:45:41,465,4,,0,0,3367.05,0
2226070,21:46:15,21:46:15,466,5,,0,0,3550.56,0
2226070,21:46:48,21:46:48,2030,6,,0,0,3831.16,0
2226070,21:47:42,21:47:42,2031,7,,0,0,4068.77,0
2226070,21:48:10,21:48:10,2032,8,,0,0,4235.97,0
2226070,21:48:39,21:48:39,2033,9,,0,0,4401.77,0
2226070,21:49:11,21:49:11,2034,10,,0,0,4589.5,0
2226070,21:49:47,21:49:47,2035,11,,0,0,4788.55,0
2226070,21:50:30,21:50:30,2036,12,,0,0,5058.47,0
2226070,21:51:04,21:51:04,2037,13,,0,0,5229.78,0
2226070,21:51:45,21:51:45,2038,14,,0,0,5505.36,0
2226070,21:52:07,21:52:07,2039,15,,0,0,5646.05,0
2226070,21:53:07,21:53:07,2040,16,,0,0,6078.55,0
2226070,21:53:54,21:53:54,2041,17,,0,0,6389.62,0
2226070,21:54:28,21:54:28,2042,18,,0,0,6569.8,0
2226070,21:55:00,21:55:00,2043,19,,0,0,6765.87,1
2226070,21:56:04,21:56:04,2044,20,,0,0,7084.04,0
2226070,21:56:45,21:56:45,2045,21,,0,0,7315.58,0
2226070,21:57:28,21:57:28,2046,22,,0,0,7519.92,0
2226070,21:58:14,21:58:14,2047,23,,0,0,7771.52,0
2226070,21:59:08,21:59:08,844,24,,0,0,8102.34,0
2226070,21:59:57,21:59:57,845,25,,0,0,8399.35,0
2226070,22:00:44,22:00:44,846,26,,0,0,8681.98,0
2226070,22:01:31,22:01:31,847,27,,0,0,9022.11,0
2226070,22:02:24,22:02:24,848,28,,0,0,9373.06,0
2226070,22:02:54,22:02:54,5001,29,,0,0,9545.77,0
2226070,22:03:38,22:03:38,5002,30,,0,0,9711.63,0
2226070,22:04:17,22:04:17,5003,31,,0,0,9927.64,0
2226070,22:04:59,22:04:59,5004,32,,0,0,10154.47,0
2226070,22:06:03,22:06:03,5005,33,,0,0,10451.51,0
2226070,22:06:46,22:06:46,852,34,,0,0,10643.39,0
2226070,22:08:00,22:08:00,10732,35,,0,0,11220.36,1
2226070,22:09:46,22:09:46,5006,36,,0,0,11992.77,0
2226070,22:10:13,22:10:13,5007,37,,0,0,12157.4,0
2226070,22:11:05,22:11:05,5008,38,,0,0,12457.15,0
2226070,22:11:28,22:11:28,5009,39,,0,0,12591.38,0
2226070,22:12:03,22:12:03,5010,40,,0,0,12834.65,0
2226070,22:12:30,22:12:30,5011,41,,0,0,13007.13,0
2226070,22:13:00,22:13:00,5012,42,,0,0,13160.05,1
2226070,22:13:36,22:13:36,5013,43,,0,0,13349.79,0
2226070,22:14:19,22:14:19,5014,44,,0,0,13653.67,0
2226070,22:15:18,22:15:18,5015,45,,0,0,13930.83,0
2226070,22:16:12,22:16:12,5016,46,,0,0,14248.68,0
2226070,22:16:55,22:16:55,5017,47,,0,0,14433.02,0
2226070,22:17:34,22:17:34,5018,48,,0,0,14602.54,0
2226070,22:18:33,22:18:33,4931,49,,0,0,14901.26,0
2226070,22:19:12,22:19:12,340,50,,0,0,15089.53,0
2226070,22:19:41,22:19:41,7749,51,,0,0,15282.2,0
2226070,22:22:00,22:22:00,9952,52,,1,0,16128.79,1
22261120,22:49:00,22:49:00,10017,1,,0,1,0,1
22261120,22:50:49,22:50:49,200,2,,0,0,900.07,0
22261120,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
22261120,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
22261120,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
22261120,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
22261120,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
22261120,22:54:17,22:54:17,695,8,,0,0,2404.93,0
22261120,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
22261120,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
22261120,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
22261120,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
22261120,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
22261120,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
22261120,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
22261120,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
22261120,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
22261120,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
22261120,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
22261120,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
22261120,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
22261120,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
22261120,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
22261120,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
22261120,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
22261120,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
22261120,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
22261120,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
22261120,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
22261120,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
22261120,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
22261120,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
22261120,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
22261120,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
22261120,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
22261120,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
22261120,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
22261120,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
22261120,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
22261120,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
22261120,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
22261120,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
22261120,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
22261120,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
22261120,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
22261120,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
22261120,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
22261120,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
22261120,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
22261120,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
22261120,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
22261120,23:28:13,23:28:13,461,52,,0,0,12446.42,0
22261120,23:29:17,23:29:17,462,53,,0,0,12672.72,0
22261120,23:30:07,23:30:07,463,54,,0,0,12908.71,0
22261120,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
2226130,21:34:00,21:34:00,10737,1,,0,1,0,1
2226130,21:37:19,21:37:19,10147,2,,0,0,663.24,0
2226130,21:45:00,21:45:00,464,3,,0,0,3039.87,1
2226130,21:45:41,21:45:41,465,4,,0,0,3367.05,0
2226130,21:46:15,21:46:15,466,5,,0,0,3550.56,0
2226130,21:46:48,21:46:48,2030,6,,0,0,3831.16,0
2226130,21:47:42,21:47:42,2031,7,,0,0,4068.77,0
2226130,21:48:10,21:48:10,2032,8,,0,0,4235.97,0
2226130,21:48:39,21:48:39,2033,9,,0,0,4401.77,0
2226130,21:49:11,21:49:11,2034,10,,0,0,4589.5,0
2226130,21:49:47,21:49:47,2035,11,,0,0,4788.55,0
2226130,21:50:30,21:50:30,2036,12,,0,0,5058.47,0
2226130,21:51:04,21:51:04,2037,13,,0,0,5229.78,0
2226130,21:51:45,21:51:45,2038,14,,0,0,5505.36,0
2226130,21:52:07,21:52:07,2039,15,,0,0,5646.05,0
2226130,21:53:07,21:53:07,2040,16,,0,0,6078.55,0
2226130,21:53:54,21:53:54,2041,17,,0,0,6389.62,0
2226130,21:54:28,21:54:28,2042,18,,0,0,6569.8,0
2226130,21:55:00,21:55:00,2043,19,,0,0,6765.87,1
2226130,21:56:04,21:56:04,2044,20,,0,0,7084.04,0
2226130,21:56:45,21:56:45,2045,21,,0,0,7315.58,0
2226130,21:57:28,21:57:28,2046,22,,0,0,7519.92,0
2226130,21:58:14,21:58:14,2047,23,,0,0,7771.52,0
2226130,21:59:08,21:59:08,844,24,,0,0,8102.34,0
2226130,21:59:57,21:59:57,845,25,,0,0,8399.35,0
2226130,22:00:44,22:00:44,846,26,,0,0,8681.98,0
2226130,22:01:31,22:01:31,847,27,,0,0,9022.11,0
2226130,22:02:24,22:02:24,848,28,,0,0,9373.06,0
2226130,22:02:54,22:02:54,5001,29,,0,0,9545.77,0
2226130,22:03:38,22:03:38,5002,30,,0,0,9711.63,0
2226130,22:04:17,22:04:17,5003,31,,0,0,9927.64,0
2226130,22:04:59,22:04:59,5004,32,,0,0,10154.47,0
2226130,22:06:03,22:06:03,5005,33,,0,0,10451.51,0
2226130,22:06:46,22:06:46,852,34,,0,0,10643.39,0
2226130,22:08:00,22:08:00,10732,35,,0,0,11220.36,1
2226130,22:09:46,22:09:46,5006,36,,0,0,11992.77,0
2226130,22:10:13,22:10:13,5007,37,,0,0,12157.4,0
2226130,22:11:05,22:11:05,5008,38,,0,0,12457.15,0
2226130,22:11:28,22:11:28,5009,39,,0,0,12591.38,0
2226130,22:12:03,22:12:03,5010,40,,0,0,12834.65,0
2226130,22:12:30,22:12:30,5011,41,,0,0,13007.13,0
2226130,22:13:00,22:13:00,5012,42,,0,0,13160.05,1
2226130,22:13:36,22:13:36,5013,43,,0,0,13349.79,0
2226130,22:14:19,22:14:19,5014,44,,0,0,13653.67,0
2226130,22:15:18,22:15:18,5015,45,,0,0,13930.83,0
2226130,22:16:12,22:16:12,5016,46,,0,0,14248.68,0
2226130,22:16:55,22:16:55,5017,47,,0,0,14433.02,0
2226130,22:17:34,22:17:34,5018,48,,0,0,14602.54,0
2226130,22:18:33,22:18:33,4931,49,,0,0,14901.26,0
2226130,22:19:12,22:19:12,340,50,,0,0,15089.53,0
2226130,22:19:41,22:19:41,7749,51,,0,0,15282.2,0
2226130,22:22:00,22:22:00,9952,52,,1,0,16128.79,1
22262120,16:15:00,16:15:00,9953,1,,0,1,0,1
22262120,16:16:28,16:16:28,725,2,,0,0,952.17,0
22262120,16:17:15,16:17:15,102,3,,0,0,1572.99,0
22262120,16:18:00,16:18:00,103,4,,0,0,2131.61,0
22262120,16:18:35,16:18:35,104,5,,0,0,2622.1,0
22262120,16:20:00,16:20:00,9490,6,,0,0,3659.49,1
22262120,16:21:27,16:21:27,9492,7,,0,0,4392.18,0
22262120,16:24:20,16:24:20,107,8,,0,0,6070.54,0
22262120,16:26:00,16:26:00,9498,9,,0,0,7242.44,1
22262120,16:28:00,16:28:00,489,10,,0,0,7983.76,1
22262120,16:29:40,16:29:40,490,11,,0,0,8530.86,0
22262120,16:30:16,16:30:16,491,12,,0,0,8722.05,0
22262120,16:30:52,16:30:52,492,13,,0,0,8872.82,0
22262120,16:31:39,16:31:39,493,14,,0,0,9035.77,0
22262120,16:33:17,16:33:17,881,15,,0,0,9361.29,0
22262120,16:34:58,16:34:58,882,16,,0,0,9726.18,0
22262120,16:35:43,16:35:43,883,17,,0,0,9895.78,0
22262120,16:36:36,16:36:36,884,18,,0,0,10125.86,0
22262120,16:37:26,16:37:26,885,19,,0,0,10341.47,0
22262120,16:38:50,16:38:50,886,20,,0,0,10623.85,0
22262120,16:39:49,16:39:49,887,21,,0,0,10938.41,0
22262120,16:42:00,16:42:00,888,22,,0,0,11418.57,1
22262120,16:42:32,16:42:32,889,23,,0,0,11539.06,0
22262120,16:43:25,16:43:25,890,24,,0,0,11775.95,0
22262120,16:44:03,16:44:03,891,25,,0,0,11943.95,0
22262120,16:44:56,16:44:56,892,26,,0,0,12251.39,0
22262120,16:45:24,16:45:24,8225,27,,0,0,12431.89,0
22262120,16:45:56,16:45:56,894,28,,0,0,12651.07,0
22262120,16:46:32,16:46:32,895,29,,0,0,12867.41,0
22262120,16:47:23,16:47:23,896,30,,0,0,13190.45,0
22262120,16:48:28,16:48:28,4700,31,,0,0,13575.29,0
22262120,16:49:05,16:49:05,4701,32,,0,0,13784.09,0
22262120,16:49:34,16:49:34,4702,33,,0,0,13941.02,0
22262120,16:50:36,16:50:36,899,34,,0,0,14369.1,0
22262120,16:51:07,16:51:07,900,35,,0,0,14561.92,0
22262120,16:51:43,16:51:43,4703,36,,0,0,14783.43,0
22262120,16:52:17,16:52:17,4704,37,,0,0,14985.71,0
22262120,16:53:19,16:53:19,4705,38,,0,0,15303.72,0
22262120,16:55:00,16:55:00,8032,39,,1,0,16026.23,1
22263020,07:08:00,07:08:00,10014,1,,0,1,0,1
22263020,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263020,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263020,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263020,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263020,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263020,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263020,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263020,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263020,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263020,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263020,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263020,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263020,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263020,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263020,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263020,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263020,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263020,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263020,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263020,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263020,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263020,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263020,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263020,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263020,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263020,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263020,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263020,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263020,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263020,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263020,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263020,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263020,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263020,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263020,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263020,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263020,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263020,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263020,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263020,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263020,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263020,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263020,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263020,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263020,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263020,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263020,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263020,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263030,07:08:00,07:08:00,10014,1,,0,1,0,1
22263030,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263030,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263030,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263030,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263030,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263030,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263030,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263030,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263030,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263030,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263030,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263030,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263030,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263030,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263030,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263030,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263030,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263030,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263030,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263030,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263030,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263030,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263030,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263030,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263030,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263030,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263030,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263030,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263030,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263030,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263030,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263030,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263030,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263030,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263030,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263030,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263030,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263030,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263030,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263030,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263030,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263030,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263030,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263030,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263030,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263030,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263030,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263030,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263040,07:08:00,07:08:00,10014,1,,0,1,0,1
22263040,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263040,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263040,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263040,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263040,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263040,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263040,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263040,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263040,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263040,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263040,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263040,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263040,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263040,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263040,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263040,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263040,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263040,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263040,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263040,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263040,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263040,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263040,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263040,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263040,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263040,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263040,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263040,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263040,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263040,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263040,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263040,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263040,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263040,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263040,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263040,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263040,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263040,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263040,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263040,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263040,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263040,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263040,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263040,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263040,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263040,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263040,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263040,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263050,07:08:00,07:08:00,10014,1,,0,1,0,1
22263050,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263050,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263050,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263050,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263050,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263050,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263050,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263050,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263050,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263050,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263050,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263050,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263050,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263050,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263050,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263050,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263050,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263050,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263050,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263050,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263050,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263050,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263050,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263050,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263050,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263050,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263050,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263050,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263050,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263050,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263050,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263050,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263050,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263050,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263050,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263050,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263050,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263050,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263050,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263050,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263050,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263050,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263050,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263050,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263050,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263050,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263050,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263050,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263060,07:08:00,07:08:00,10014,1,,0,1,0,1
22263060,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263060,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263060,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263060,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263060,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263060,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263060,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263060,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263060,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263060,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263060,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263060,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263060,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263060,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263060,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263060,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263060,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263060,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263060,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263060,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263060,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263060,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263060,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263060,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263060,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263060,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263060,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263060,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263060,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263060,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263060,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263060,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263060,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263060,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263060,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263060,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263060,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263060,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263060,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263060,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263060,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263060,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263060,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263060,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263060,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263060,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263060,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263060,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263100,07:08:00,07:08:00,10014,1,,0,1,0,1
22263100,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263100,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263100,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263100,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263100,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263100,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263100,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263100,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263100,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263100,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263100,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263100,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263100,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263100,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263100,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263100,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263100,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263100,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263100,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263100,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263100,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263100,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263100,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263100,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263100,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263100,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263100,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263100,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263100,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263100,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263100,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263100,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263100,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263100,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263100,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263100,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263100,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263100,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263100,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263100,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263100,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263100,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263100,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263100,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263100,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263100,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263100,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263100,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263110,07:08:00,07:08:00,10014,1,,0,1,0,1
22263110,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263110,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263110,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263110,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263110,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263110,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263110,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263110,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263110,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263110,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263110,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263110,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263110,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263110,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263110,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263110,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263110,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263110,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263110,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263110,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263110,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263110,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263110,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263110,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263110,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263110,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263110,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263110,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263110,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263110,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263110,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263110,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263110,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263110,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263110,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263110,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263110,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263110,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263110,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263110,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263110,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263110,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263110,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263110,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263110,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263110,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263110,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263110,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263140,07:08:00,07:08:00,10014,1,,0,1,0,1
22263140,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263140,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263140,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263140,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263140,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263140,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263140,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263140,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263140,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263140,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263140,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263140,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263140,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263140,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263140,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263140,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263140,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263140,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263140,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263140,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263140,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263140,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263140,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263140,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263140,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263140,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263140,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263140,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263140,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263140,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263140,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263140,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263140,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263140,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263140,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263140,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263140,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263140,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263140,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263140,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263140,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263140,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263140,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263140,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263140,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263140,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263140,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263140,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22263150,07:08:00,07:08:00,10014,1,,0,1,0,1
22263150,07:09:57,07:09:57,4339,2,,0,0,713.97,0
22263150,07:10:50,07:10:50,10093,3,,0,0,947.96,0
22263150,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
22263150,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
22263150,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
22263150,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
22263150,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
22263150,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
22263150,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
22263150,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
22263150,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
22263150,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
22263150,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
22263150,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
22263150,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
22263150,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
22263150,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
22263150,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
22263150,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
22263150,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
22263150,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
22263150,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
22263150,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
22263150,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
22263150,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
22263150,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
22263150,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
22263150,07:32:22,07:32:22,1297,29,,0,0,8105,0
22263150,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
22263150,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
22263150,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
22263150,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
22263150,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
22263150,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
22263150,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
22263150,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
22263150,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
22263150,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
22263150,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
22263150,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
22263150,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
22263150,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
22263150,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
22263150,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
22263150,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
22263150,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
22263150,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
22263150,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
22264120,18:53:00,18:53:00,422,1,,0,1,0,1
22264120,18:53:34,18:53:34,423,2,,0,0,197.54,0
22264120,18:54:08,18:54:08,424,3,,0,0,355.77,0
22264120,18:55:01,18:55:01,425,4,,0,0,616.27,0
22264120,18:56:17,18:56:17,426,5,,0,0,934.52,0
22264120,18:57:06,18:57:06,427,6,,0,0,1162.78,0
22264120,18:58:00,18:58:00,428,7,,0,0,1446.99,1
22264120,19:01:34,19:01:34,430,8,,0,0,2184.25,0
22264120,19:02:21,19:02:21,9578,9,,0,0,2403.61,0
22264120,19:03:46,19:03:46,432,10,,0,0,2658.03,0
22264120,19:05:52,19:05:52,433,11,,0,0,3102.68,0
22264120,19:06:42,19:06:42,434,12,,0,0,3302.89,0
22264120,19:07:37,19:07:37,435,13,,0,0,3515.88,0
22264120,19:08:24,19:08:24,10734,14,,0,0,3722.62,0
22264120,19:09:00,19:09:00,9833,15,,0,0,3867.7,1
22264120,19:12:33,19:12:33,2658,16,,0,0,4520.36,0
22264120,19:13:41,19:13:41,2659,17,,0,0,4740.52,0
22264120,19:15:00,19:15:00,9868,18,,0,0,5023.04,1
22264120,19:16:13,19:16:13,441,19,,0,0,5251.44,0
22264120,19:17:03,19:17:03,442,20,,0,0,5420.11,0
22264120,19:17:57,19:17:57,443,21,,0,0,5600.09,0
22264120,19:19:33,19:19:33,444,22,,0,0,5835.82,0
22264120,19:20:27,19:20:27,445,23,,0,0,5993.42,0
22264120,19:22:00,19:22:00,446,24,,0,0,6283.35,1
22264120,19:22:39,19:22:39,447,25,,0,0,6443.62,0
22264120,19:23:45,19:23:45,7267,26,,0,0,6697.06,0
22264120,19:24:35,19:24:35,7268,27,,0,0,6916.3,0
22264120,19:25:03,19:25:03,7269,28,,0,0,7042.21,0
22264120,19:25:53,19:25:53,7271,29,,0,0,7295.93,0
22264120,19:26:30,19:26:30,453,30,,0,0,7471.35,0
22264120,19:28:00,19:28:00,455,31,,0,0,7797.96,1
22264120,19:29:51,19:29:51,9896,32,,0,0,8250.61,0
22264120,19:30:30,19:30:30,458,33,,0,0,8420.97,0
22264120,19:31:12,19:31:12,459,34,,0,0,8587.98,0
22264120,19:31:51,19:31:51,460,35,,0,0,8766.78,0
22264120,19:32:48,19:32:48,461,36,,0,0,8989.91,0
22264120,19:33:40,19:33:40,462,37,,0,0,9215.97,0
22264120,19:34:34,19:34:34,463,38,,0,0,9462.21,0
22264120,19:37:00,19:37:00,464,39,,0,0,10169.87,1
22264120,19:38:00,19:38:00,465,40,,0,0,10520.83,1
22264120,19:38:37,19:38:37,466,41,,0,0,10701.12,0
22264120,19:39:15,19:39:15,467,42,,0,0,10893.64,0
22264120,19:39:43,19:39:43,7665,43,,0,0,11007.88,0
22264120,19:40:48,19:40:48,469,44,,0,0,11343.24,0
22264120,19:41:37,19:41:37,9614,45,,0,0,11588.34,0
22264120,19:42:45,19:42:45,471,46,,0,0,11923.68,0
22264120,19:44:15,19:44:15,472,47,,0,0,12367.08,0
22264120,19:45:11,19:45:11,473,48,,0,0,12650.76,0
22264120,19:45:39,19:45:39,474,49,,0,0,12838.39,0
22264120,19:45:58,19:45:58,475,50,,0,0,12961.32,0
22264120,19:48:00,19:48:00,476,51,,0,0,13771.57,1
22264120,19:49:21,19:49:21,477,52,,0,0,13993.13,0
22264120,19:50:56,19:50:56,478,53,,0,0,14254.23,0
22264120,19:53:14,19:53:14,479,54,,0,0,14594.82,0
22264120,19:54:35,19:54:35,480,55,,0,0,14820.34,0
22264120,19:55:32,19:55:32,481,56,,0,0,14963.84,0
22264120,19:56:10,19:56:10,482,57,,0,0,15073.68,0
22264120,19:57:08,19:57:08,483,58,,0,0,15214.03,0
22264120,19:58:19,19:58:19,484,59,,0,0,15428.71,0
22264120,20:00:56,20:00:56,9499,60,,0,0,15837.57,0
22264120,20:05:00,20:05:00,486,61,,1,0,16575.76,1
22265070,14:18:00,14:18:00,9642,1,,0,1,0,1
22265070,14:18:27,14:18:27,1095,2,,0,0,431.11,0
22265070,14:19:22,14:19:22,1096,3,,0,0,910.35,0
22265070,14:19:57,14:19:57,1097,4,,0,0,1315.92,0
22265070,14:20:22,14:20:22,1098,5,,0,0,1618.33,0
22265070,14:20:43,14:20:43,1099,6,,0,0,1854.44,0
22265070,14:21:15,14:21:15,1100,7,,0,0,2250.42,0
22265070,14:21:51,14:21:51,1101,8,,0,0,2678.69,0
22265070,14:22:18,14:22:18,1102,9,,0,0,3008.06,0
22265070,14:22:55,14:22:55,1103,10,,0,0,3445.97,0
22265070,14:23:24,14:23:24,1104,11,,0,0,3769.26,0
22265070,14:23:39,14:23:39,9655,12,,0,0,4011.11,0
22265070,14:24:00,14:24:00,5485,13,,0,0,4292.28,1
22265070,14:24:55,14:24:55,6309,14,,0,0,4554.08,0
22265070,14:26:57,14:26:57,1108,15,,0,0,5198.37,0
22265070,14:29:11,14:29:11,9135,16,,0,0,5871.68,0
22265070,14:30:07,14:30:07,1110,17,,0,0,6095.84,0
22265070,14:30:52,14:30:52,1111,18,,0,0,6311.01,0
22265070,14:31:37,14:31:37,1112,19,,0,0,6519.51,0
22265070,14:32:53,14:32:53,1147,20,,0,0,6878.53,0
22265070,14:34:00,14:34:00,8354,21,,0,0,7198.87,1
22265070,14:34:19,14:34:19,1120,22,,0,0,7388.19,0
22265070,14:34:42,14:34:42,1121,23,,0,0,7588.53,0
22265070,14:35:08,14:35:08,1122,24,,0,0,7868.2,0
22265070,14:35:30,14:35:30,1123,25,,0,0,8062.39,0
22265070,14:35:52,14:35:52,1124,26,,0,0,8277.31,0
22265070,14:36:31,14:36:31,1125,27,,0,0,8713.42,0
22265070,14:37:51,14:37:51,1126,28,,0,0,9620.65,0
22265070,14:38:36,14:38:36,1127,29,,0,0,10205.48,0
22265070,14:38:59,14:38:59,8083,30,,0,0,10464.73,0
22265070,14:39:37,14:39:37,1128,31,,0,0,10884.27,0
22265070,14:40:12,14:40:12,1014,32,,0,0,11330.94,0
22265070,14:41:00,14:41:00,1129,33,,0,0,11982.35,1
22265070,14:42:07,14:42:07,1130,34,,0,0,12517.74,0
22265070,14:42:51,14:42:51,1131,35,,0,0,12748.99,0
22265070,14:43:40,14:43:40,1132,36,,0,0,13068.62,0
22265070,14:44:32,14:44:32,1133,37,,0,0,13370.06,0
22265070,14:45:12,14:45:12,1134,38,,0,0,13617.56,0
22265070,14:46:30,14:46:30,1135,39,,0,0,14091.57,0
22265070,14:48:31,14:48:31,1136,40,,0,0,14798.13,0
22265070,14:49:24,14:49:24,1137,41,,0,0,15146.35,0
22265070,14:50:01,14:50:01,1138,42,,0,0,15398.56,0
22265070,14:50:47,14:50:47,1139,43,,0,0,15646.54,0
22265070,14:51:13,14:51:13,1140,44,,0,0,15777.29,0
22265070,14:51:37,14:51:37,1141,45,,0,0,15904.48,0
22265070,14:52:45,14:52:45,1142,46,,0,0,16275.19,0
22265070,14:53:44,14:53:44,9529,47,,0,0,16642.6,0
22265070,14:54:09,14:54:09,1144,48,,0,0,16768.26,0
22265070,14:55:56,14:55:56,1145,49,,0,0,17344.27,0
22265070,14:57:00,14:57:00,9526,50,,1,0,17680.23,1
22265130,14:18:00,14:18:00,9642,1,,0,1,0,1
22265130,14:18:27,14:18:27,1095,2,,0,0,431.11,0
22265130,14:19:22,14:19:22,1096,3,,0,0,910.35,0
22265130,14:19:57,14:19:57,1097,4,,0,0,1315.92,0
22265130,14:20:22,14:20:22,1098,5,,0,0,1618.33,0
22265130,14:20:43,14:20:43,1099,6,,0,0,1854.44,0
22265130,14:21:15,14:21:15,1100,7,,0,0,2250.42,0
22265130,14:21:51,14:21:51,1101,8,,0,0,2678.69,0
22265130,14:22:18,14:22:18,1102,9,,0,0,3008.06,0
22265130,14:22:55,14:22:55,1103,10,,0,0,3445.97,0
22265130,14:23:24,14:23:24,1104,11,,0,0,3769.26,0
22265130,14:23:39,14:23:39,9655,12,,0,0,4011.11,0
22265130,14:24:00,14:24:00,5485,13,,0,0,4292.28,1
22265130,14:24:55,14:24:55,6309,14,,0,0,4554.08,0
22265130,14:26:57,14:26:57,1108,15,,0,0,5198.37,0
22265130,14:29:11,14:29:11,9135,16,,0,0,5871.68,0
22265130,14:30:07,14:30:07,1110,17,,0,0,6095.84,0
22265130,14:30:52,14:30:52,1111,18,,0,0,6311.01,0
22265130,14:31:37,14:31:37,1112,19,,0,0,6519.51,0
22265130,14:32:53,14:32:53,1147,20,,0,0,6878.53,0
22265130,14:34:00,14:34:00,8354,21,,0,0,7198.87,1
22265130,14:34:19,14:34:19,1120,22,,0,0,7388.19,0
22265130,14:34:42,14:34:42,1121,23,,0,0,7588.53,0
22265130,14:35:08,14:35:08,1122,24,,0,0,7868.2,0
22265130,14:35:30,14:35:30,1123,25,,0,0,8062.39,0
22265130,14:35:52,14:35:52,1124,26,,0,0,8277.31,0
22265130,14:36:31,14:36:31,1125,27,,0,0,8713.42,0
22265130,14:37:51,14:37:51,1126,28,,0,0,9620.65,0
22265130,14:38:36,14:38:36,1127,29,,0,0,10205.48,0
22265130,14:38:59,14:38:59,8083,30,,0,0,10464.73,0
22265130,14:39:37,14:39:37,1128,31,,0,0,10884.27,0
22265130,14:40:12,14:40:12,1014,32,,0,0,11330.94,0
22265130,14:41:00,14:41:00,1129,33,,0,0,11982.35,1
22265130,14:42:07,14:42:07,1130,34,,0,0,12517.74,0
22265130,14:42:51,14:42:51,1131,35,,0,0,12748.99,0
22265130,14:43:40,14:43:40,1132,36,,0,0,13068.62,0
22265130,14:44:32,14:44:32,1133,37,,0,0,13370.06,0
22265130,14:45:12,14:45:12,1134,38,,0,0,13617.56,0
22265130,14:46:30,14:46:30,1135,39,,0,0,14091.57,0
22265130,14:48:31,14:48:31,1136,40,,0,0,14798.13,0
22265130,14:49:24,14:49:24,1137,41,,0,0,15146.35,0
22265130,14:50:01,14:50:01,1138,42,,0,0,15398.56,0
22265130,14:50:47,14:50:47,1139,43,,0,0,15646.54,0
22265130,14:51:13,14:51:13,1140,44,,0,0,15777.29,0
22265130,14:51:37,14:51:37,1141,45,,0,0,15904.48,0
22265130,14:52:45,14:52:45,1142,46,,0,0,16275.19,0
22265130,14:53:44,14:53:44,9529,47,,0,0,16642.6,0
22265130,14:54:09,14:54:09,1144,48,,0,0,16768.26,0
22265130,14:55:56,14:55:56,1145,49,,0,0,17344.27,0
22265130,14:57:00,14:57:00,9526,50,,1,0,17680.23,1
22266070,04:27:00,04:27:00,10714,1,,0,1,0,1
22266070,04:27:20,04:27:20,2012,2,,0,0,282.42,0
22266070,04:28:33,04:28:33,6012,3,,0,0,1222,0
22266070,04:28:43,04:28:43,6013,4,,0,0,1328,0
22266070,04:30:00,04:30:00,6014,5,,0,0,2031.32,1
22266070,04:30:58,04:30:58,9616,6,,0,0,2775.14,0
22266070,04:31:40,04:31:40,6017,7,,0,0,3452.14,0
22266070,04:34:30,04:34:30,67,8,,0,0,6181.03,0
22266070,04:35:00,04:35:00,9499,9,,0,0,6716.79,1
22266070,04:37:00,04:37:00,69,10,,0,0,7431.57,1
22266070,04:38:52,04:38:52,9496,11,,0,0,8663.43,0
22266070,04:40:57,04:40:57,93,12,,0,0,10271.11,0
22266070,04:42:00,04:42:00,94,13,,0,0,10968.94,1
22266070,04:43:53,04:43:53,95,14,,0,0,12052.51,0
22266070,04:44:43,04:44:43,96,15,,0,0,12516.88,0
22266070,04:45:33,04:45:33,97,16,,0,0,13044.41,0
22266070,04:46:36,04:46:36,98,17,,0,0,13642,0
22266070,04:48:00,04:48:00,9951,18,N Rideau,0,0,14304.62,1
22266070,04:48:57,04:48:57,7581,19,N Rideau,0,0,15101.41,0
22266070,04:54:04,04:54:04,2593,20,N Rideau,0,0,18246.69,0
22266070,04:54:53,04:54:53,10042,21,N Rideau,0,0,18574.27,0
22266070,04:55:12,04:55:12,10234,22,N Rideau,0,0,18735.6,0
22266070,04:55:41,04:55:41,2596,23,N Rideau,0,0,19118.73,0
22266070,04:55:53,04:55:53,2597,24,N Rideau,0,0,19242.53,0
22266070,04:56:09,04:56:09,9092,25,N Rideau,0,0,19379.62,0
22266070,04:56:29,04:56:29,10057,26,N Rideau,0,0,19560.58,0
22266070,04:57:01,04:57:01,10008,27,N Rideau,0,0,19839.68,0
22266070,04:57:36,04:57:36,10006,28,N Rideau,0,0,20118.13,0
22266070,04:58:46,04:58:46,8977,29,N Rideau,0,0,20548.9,0
22266070,04:59:03,04:59:03,10736,30,N Rideau,0,0,20749.01,0
22266070,04:59:22,04:59:22,2654,31,N Rideau,0,0,20952.35,0
22266070,05:00:01,05:00:01,9450,32,N Rideau,0,0,21339.05,0
22266070,05:01:00,05:01:00,9833,33,N Rideau,1,0,22264.41,1
22266130,04:27:00,04:27:00,10714,1,,0,1,0,1
22266130,04:27:20,04:27:20,2012,2,,0,0,282.42,0
22266130,04:28:33,04:28:33,6012,3,,0,0,1222,0
22266130,04:28:43,04:28:43,6013,4,,0,0,1328,0
22266130,04:30:00,04:30:00,6014,5,,0,0,2031.32,1
22266130,04:30:58,04:30:58,9616,6,,0,0,2775.14,0
22266130,04:31:40,04:31:40,6017,7,,0,0,3452.14,0
22266130,04:34:30,04:34:30,67,8,,0,0,6181.03,0
22266130,04:35:00,04:35:00,9499,9,,0,0,6716.79,1
22266130,04:37:00,04:37:00,69,10,,0,0,7431.57,1
22266130,04:38:52,04:38:52,9496,11,,0,0,8663.43,0
22266130,04:40:57,04:40:57,93,12,,0,0,10271.11,0
22266130,04:42:00,04:42:00,94,13,,0,0,10968.94,1
22266130,04:43:53,04:43:53,95,14,,0,0,12052.51,0
22266130,04:44:43,04:44:43,96,15,,0,0,12516.88,0
22266130,04:45:33,04:45:33,97,16,,0,0,13044.41,0
22266130,04:46:36,04:46:36,98,17,,0,0,13642,0
22266130,04:48:00,04:48:00,9951,18,N Rideau,0,0,14304.62,1
22266130,04:48:57,04:48:57,7581,19,N Rideau,0,0,15101.41,0
22266130,04:54:04,04:54:04,2593,20,N Rideau,0,0,18246.69,0
22266130,04:54:53,04:54:53,10042,21,N Rideau,0,0,18574.27,0
22266130,04:55:12,04:55:12,10234,22,N Rideau,0,0,18735.6,0
22266130,04:55:41,04:55:41,2596,23,N Rideau,0,0,19118.73,0
22266130,04:55:53,04:55:53,2597,24,N Rideau,0,0,19242.53,0
22266130,04:56:09,04:56:09,9092,25,N Rideau,0,0,19379.62,0
22266130,04:56:29,04:56:29,10057,26,N Rideau,0,0,19560.58,0
22266130,04:57:01,04:57:01,10008,27,N Rideau,0,0,19839.68,0
22266130,04:57:36,04:57:36,10006,28,N Rideau,0,0,20118.13,0
22266130,04:58:46,04:58:46,8977,29,N Rideau,0,0,20548.9,0
22266130,04:59:03,04:59:03,10736,30,N Rideau,0,0,20749.01,0
22266130,04:59:22,04:59:22,2654,31,N Rideau,0,0,20952.35,0
22266130,05:00:01,05:00:01,9450,32,N Rideau,0,0,21339.05,0
22266130,05:01:00,05:01:00,9833,33,N Rideau,1,0,22264.41,1
22267070,20:53:00,20:53:00,10509,1,,0,1,0,1
22267070,20:54:42,20:54:42,10511,2,,0,0,453.12,0
22267070,20:57:08,20:57:08,4836,3,,0,0,1110.16,0
22267070,20:58:00,20:58:00,8773,4,,0,0,1339.25,1
22267070,20:59:06,20:59:06,8731,5,,0,0,1785.7,0
22267070,20:59:43,20:59:43,8732,6,,0,0,2084.27,0
22267070,21:00:43,21:00:43,8933,7,,0,0,2434.44,0
22267070,21:01:18,21:01:18,8734,8,,0,0,2685.33,0
22267070,21:01:45,21:01:45,8956,9,,0,0,2870.56,0
22267070,21:02:10,21:02:10,3219,10,,0,0,3038.55,0
22267070,21:02:43,21:02:43,3220,11,,0,0,3352.85,0
22267070,21:03:26,21:03:26,3221,12,,0,0,3702.79,0
22267070,21:04:16,21:04:16,3222,13,,0,0,4020.76,0
22267070,21:04:43,21:04:43,3223,14,,0,0,4212.58,0
22267070,21:05:23,21:05:23,3224,15,,0,0,4478.15,0
22267070,21:06:00,21:06:00,3225,16,,0,0,4686.2,0
22267070,21:06:28,21:06:28,3226,17,,0,0,4862.01,0
22267070,21:07:13,21:07:13,3227,18,,0,0,5117.9,0
22267070,21:07:53,21:07:53,3228,19,,0,0,5343.02,0
22267070,21:08:36,21:08:36,3229,20,,0,0,5651.32,0
22267070,21:09:00,21:09:00,3230,21,,0,0,5831.46,1
22267070,21:09:37,21:09:37,3231,22,,0,0,6109.74,0
22267070,21:10:35,21:10:35,10523,23,,0,0,6587.85,0
22267070,21:11:22,21:11:22,1545,24,,0,0,6958.05,0
22267070,21:12:00,21:12:00,1546,25,,0,0,7209.98,1
22267070,21:12:33,21:12:33,1547,26,,0,0,7386.08,0
22267070,21:13:02,21:13:02,3856,27,,0,0,7613.78,0
22267070,21:13:35,21:13:35,3857,28,,0,0,7786.88,0
22267070,21:14:21,21:14:21,3858,29,,0,0,7998.57,0
22267070,21:14:52,21:14:52,3859,30,,0,0,8190.65,0
22267070,21:16:26,21:16:26,3197,31,,0,0,8740.33,0
22267070,21:17:03,21:17:03,3198,32,,0,0,8948.44,0
22267070,21:18:33,21:18:33,9467,33,,0,0,9488.7,0
22267070,21:20:00,21:20:00,1493,34,,0,0,10209.13,1
22267070,21:22:00,21:22:00,9479,35,,0,0,10875.59,1
22267070,21:25:00,21:25:00,622,36,,0,0,13390.81,1
22267070,21:30:06,21:30:06,623,37,,0,0,17073.26,0
22267070,21:35:00,21:35:00,9922,38,,1,0,20613.08,1
22267130,20:53:00,20:53:00,10509,1,,0,1,0,1
22267130,20:54:42,20:54:42,10511,2,,0,0,453.12,0
22267130,20:57:08,20:57:08,4836,3,,0,0,1110.16,0
22267130,20:58:00,20:58:00,8773,4,,0,0,1339.25,1
22267130,20:59:06,20:59:06,8731,5,,0,0,1785.7,0
22267130,20:59:43,20:59:43,8732,6,,0,0,2084.27,0
22267130,21:00:43,21:00:43,8933,7,,0,0,2434.44,0
22267130,21:01:18,21:01:18,8734,8,,0,0,2685.33,0
22267130,21:01:45,21:01:45,8956,9,,0,0,2870.56,0
22267130,21:02:10,21:02:10,3219,10,,0,0,3038.55,0
22267130,21:02:43,21:02:43,3220,11,,0,0,3352.85,0
22267130,21:03:26,21:03:26,3221,12,,0,0,3702.79,0
22267130,21:04:16,21:04:16,3222,13,,0,0,4020.76,0
22267130,21:04:43,21:04:43,3223,14,,0,0,4212.58,0
22267130,21:05:23,21:05:23,3224,15,,0,0,4478.15,0
22267130,21:06:00,21:06:00,3225,16,,0,0,4686.2,0
22267130,21:06:28,21:06:28,3226,17,,0,0,4862.01,0
22267130,21:07:13,21:07:13,3227,18,,0,0,5117.9,0
22267130,21:07:53,21:07:53,3228,19,,0,0,5343.02,0
22267130,21:08:36,21:08:36,3229,20,,0,0,5651.32,0
22267130,21:09:00,21:09:00,3230,21,,0,0,5831.46,1
22267130,21:09:37,21:09:37,3231,22,,0,0,6109.74,0
22267130,21:10:35,21:10:35,10523,23,,0,0,6587.85,0
22267130,21:11:22,21:11:22,1545,24,,0,0,6958.05,0
22267130,21:12:00,21:12:00,1546,25,,0,0,7209.98,1
22267130,21:12:33,21:12:33,1547,26,,0,0,7386.08,0
22267130,21:13:02,21:13:02,3856,27,,0,0,7613.78,0
22267130,21:13:35,21:13:35,3857,28,,0,0,7786.88,0
22267130,21:14:21,21:14:21,3858,29,,0,0,7998.57,0
22267130,21:14:52,21:14:52,3859,30,,0,0,8190.65,0
22267130,21:16:26,21:16:26,3197,31,,0,0,8740.33,0
22267130,21:17:03,21:17:03,3198,32,,0,0,8948.44,0
22267130,21:18:33,21:18:33,9467,33,,0,0,9488.7,0
22267130,21:20:00,21:20:00,1493,34,,0,0,10209.13,1
22267130,21:22:00,21:22:00,9479,35,,0,0,10875.59,1
22267130,21:25:00,21:25:00,622,36,,0,0,13390.81,1
22267130,21:30:06,21:30:06,623,37,,0,0,17073.26,0
22267130,21:35:00,21:35:00,9922,38,,1,0,20613.08,1
22268070,11:57:00,11:57:00,7095,1,,0,1,0,1
22268070,11:58:17,11:58:17,9503,2,,0,0,573.7,0
22268070,11:58:47,11:58:47,2388,3,,0,0,804.84,0
22268070,11:59:38,11:59:38,2389,4,,0,0,1159.07,0
22268070,12:01:01,12:01:01,3481,5,,0,0,1762.68,0
22268070,12:01:44,12:01:44,3482,6,,0,0,2051.21,0
22268070,12:02:48,12:02:48,3483,7,,0,0,2495.53,0
22268070,12:03:16,12:03:16,3484,8,,0,0,2659.91,0
22268070,12:04:00,12:04:00,3485,9,,0,0,2965.88,1
22268070,12:04:28,12:04:28,3486,10,,0,0,3275.94,0
22268070,12:04:58,12:04:58,7631,11,,0,0,3559.34,0
22268070,12:05:58,12:05:58,3373,12,,0,0,4080.38,0
22268070,12:06:52,12:06:52,3374,13,,0,0,4478.23,0
22268070,12:07:24,12:07:24,3375,14,,0,0,4745.4,0
22268070,12:07:35,12:07:35,3376,15,,0,0,4877.72,0
22268070,12:08:12,12:08:12,3377,16,,0,0,5202.67,0
22268070,12:08:35,12:08:35,3378,17,,0,0,5351.88,0
22268070,12:09:04,12:09:04,3379,18,,0,0,5510.5,0
22268070,12:09:32,12:09:32,3380,19,,0,0,5708.03,0
22268070,12:10:00,12:10:00,3381,20,,0,0,5851.77,0
22268070,12:11:00,12:11:00,3382,21,,0,0,6288.81,1
22268070,12:11:23,12:11:23,5531,22,,0,0,6472.1,0
22268070,12:11:56,12:11:56,7401,23,,0,0,6841.29,0
22268070,12:12:52,12:12:52,5842,24,,0,0,7351.12,0
22268070,12:13:17,12:13:17,5843,25,,0,0,7538.76,0
22268070,12:13:45,12:13:45,5844,26,,0,0,7783.73,0
22268070,12:14:20,12:14:20,5845,27,,0,0,8111.04,0
22268070,12:14:51,12:14:51,5846,28,,0,0,8369.01,0
22268070,12:15:44,12:15:44,5847,29,,0,0,8769.95,0
22268070,12:16:27,12:16:27,5848,30,,0,0,9167.45,0
22268070,12:17:15,12:17:15,3384,31,,0,0,9460.47,0
22268070,12:18:02,12:18:02,3385,32,,0,0,9952.66,0
22268070,12:18:20,12:18:20,3386,33,,0,0,10133.28,0
22268070,12:18:48,12:18:48,3387,34,,0,0,10390.8,0
22268070,12:19:14,12:19:14,1101,35,,0,0,10667.63,0
22268070,12:19:45,12:19:45,1102,36,,0,0,10997,0
22268070,12:20:00,12:20:00,2242,37,,0,0,11157.65,1
22268070,12:20:36,12:20:36,2243,38,,0,0,11316.02,0
22268070,12:21:22,12:21:22,2244,39,,0,0,11633.24,0
22268070,12:22:13,12:22:13,2245,40,,0,0,11822.08,0
22268070,12:23:01,12:23:01,2246,41,,0,0,11996.58,0
22268070,12:23:37,12:23:37,2247,42,,0,0,12176.31,0
22268070,12:24:21,12:24:21,2248,43,,0,0,12407.6,0
22268070,12:25:34,12:25:34,2249,44,,0,0,12680.26,0
22268070,12:26:10,12:26:10,2250,45,,0,0,12799.51,0
22268070,12:27:20,12:27:20,2251,46,,0,0,13128.84,0
22268070,12:29:00,12:29:00,3355,47,,0,0,13412.45,1
22268070,12:30:54,12:30:54,10603,48,,0,0,14100.12,0
22268070,12:31:31,12:31:31,10602,49,,0,0,14345.49,0
22268070,12:32:09,12:32:09,10600,50,,0,0,14609.42,0
22268070,12:33:09,12:33:09,3798,51,,0,0,14962.95,0
22268070,12:33:26,12:33:26,3799,52,,0,0,15071.06,0
22268070,12:34:03,12:34:03,88,53,,0,0,15317.28,0
22268070,12:34:30,12:34:30,89,54,,0,0,15524.82,0
22268070,12:34:58,12:34:58,90,55,,0,0,15720.8,0
22268070,12:35:24,12:35:24,91,56,,0,0,15855.93,0
22268070,12:37:00,12:37:00,5520,57,,1,0,16523.06,1
22268130,11:57:00,11:57:00,7095,1,,0,1,0,1
22268130,11:58:17,11:58:17,9503,2,,0,0,573.7,0
22268130,11:58:47,11:58:47,2388,3,,0,0,804.84,0
22268130,11:59:38,11:59:38,2389,4,,0,0,1159.07,0
22268130,12:01:01,12:01:01,3481,5,,0,0,1762.68,0
22268130,12:01:44,12:01:44,3482,6,,0,0,2051.21,0
22268130,12:02:48,12:02:48,3483,7,,0,0,2495.53,0
22268130,12:03:16,12:03:16,3484,8,,0,0,2659.91,0
22268130,12:04:00,12:04:00,3485,9,,0,0,2965.88,1
22268130,12:04:28,12:04:28,3486,10,,0,0,3275.94,0
22268130,12:04:58,12:04:58,7631,11,,0,0,3559.34,0
22268130,12:05:58,12:05:58,3373,12,,0,0,4080.38,0
22268130,12:06:52,12:06:52,3374,13,,0,0,4478.23,0
22268130,12:07:24,12:07:24,3375,14,,0,0,4745.4,0
22268130,12:07:35,12:07:35,3376,15,,0,0,4877.72,0
22268130,12:08:12,12:08:12,3377,16,,0,0,5202.67,0
22268130,12:08:35,12:08:35,3378,17,,0,0,5351.88,0
22268130,12:09:04,12:09:04,3379,18,,0,0,5510.5,0
22268130,12:09:32,12:09:32,3380,19,,0,0,5708.03,0
22268130,12:10:00,12:10:00,3381,20,,0,0,5851.77,0
22268130,12:11:00,12:11:00,3382,21,,0,0,6288.81,1
22268130,12:11:23,12:11:23,5531,22,,0,0,6472.1,0
22268130,12:11:56,12:11:56,7401,23,,0,0,6841.29,0
22268130,12:12:52,12:12:52,5842,24,,0,0,7351.12,0
22268130,12:13:17,12:13:17,5843,25,,0,0,7538.76,0
22268130,12:13:45,12:13:45,5844,26,,0,0,7783.73,0
22268130,12:14:20,12:14:20,5845,27,,0,0,8111.04,0
22268130,12:14:51,12:14:51,5846,28,,0,0,8369.01,0
22268130,12:15:44,12:15:44,5847,29,,0,0,8769.95,0
22268130,12:16:27,12:16:27,5848,30,,0,0,9167.45,0
22268130,12:17:15,12:17:15,3384,31,,0,0,9460.47,0
22268130,12:18:02,12:18:02,3385,32,,0,0,9952.66,0
22268130,12:18:20,12:18:20,3386,33,,0,0,10133.28,0
22268130,12:18:48,12:18:48,3387,34,,0,0,10390.8,0
22268130,12:19:14,12:19:14,1101,35,,0,0,10667.63,0
22268130,12:19:45,12:19:45,1102,36,,0,0,10997,0
22268130,12:20:00,12:20:00,2242,37,,0,0,11157.65,1
22268130,12:20:36,12:20:36,2243,38,,0,0,11316.02,0
22268130,12:21:22,12:21:22,2244,39,,0,0,11633.24,0
22268130,12:22:13,12:22:13,2245,40,,0,0,11822.08,0
22268130,12:23:01,12:23:01,2246,41,,0,0,11996.58,0
22268130,12:23:37,12:23:37,2247,42,,0,0,12176.31,0
22268130,12:24:21,12:24:21,2248,43,,0,0,12407.6,0
22268130,12:25:34,12:25:34,2249,44,,0,0,12680.26,0
22268130,12:26:10,12:26:10,2250,45,,0,0,12799.51,0
22268130,12:27:20,12:27:20,2251,46,,0,0,13128.84,0
22268130,12:29:00,12:29:00,3355,47,,0,0,13412.45,1
22268130,12:30:54,12:30:54,10603,48,,0,0,14100.12,0
22268130,12:31:31,12:31:31,10602,49,,0,0,14345.49,0
22268130,12:32:09,12:32:09,10600,50,,0,0,14609.42,0
22268130,12:33:09,12:33:09,3798,51,,0,0,14962.95,0
22268130,12:33:26,12:33:26,3799,52,,0,0,15071.06,0
22268130,12:34:03,12:34:03,88,53,,0,0,15317.28,0
22268130,12:34:30,12:34:30,89,54,,0,0,15524.82,0
22268130,12:34:58,12:34:58,90,55,,0,0,15720.8,0
22268130,12:35:24,12:35:24,91,56,,0,0,15855.93,0
22268130,12:37:00,12:37:00,5520,57,,1,0,16523.06,1
2227020,15:50:00,15:50:00,8892,1,,0,1,0,1
2227020,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227020,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227020,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227020,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227020,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227020,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227020,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227020,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227020,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227020,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227020,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227020,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227020,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227020,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227020,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227020,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227020,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227020,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227020,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227020,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227020,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227020,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227020,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227020,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227020,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227020,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227020,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227020,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227020,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227020,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227020,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227020,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227020,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227020,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227020,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227020,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227020,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227020,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227020,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227020,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227020,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227020,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227020,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227020,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227020,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227020,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227020,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227020,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227020,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227020,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227020,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227020,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227020,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227020,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227020,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227020,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227020,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227020,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
2227030,15:50:00,15:50:00,8892,1,,0,1,0,1
2227030,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227030,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227030,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227030,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227030,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227030,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227030,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227030,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227030,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227030,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227030,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227030,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227030,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227030,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227030,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227030,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227030,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227030,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227030,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227030,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227030,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227030,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227030,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227030,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227030,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227030,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227030,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227030,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227030,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227030,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227030,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227030,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227030,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227030,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227030,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227030,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227030,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227030,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227030,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227030,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227030,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227030,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227030,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227030,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227030,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227030,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227030,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227030,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227030,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227030,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227030,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227030,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227030,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227030,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227030,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227030,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227030,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227030,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
2227040,15:50:00,15:50:00,8892,1,,0,1,0,1
2227040,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227040,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227040,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227040,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227040,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227040,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227040,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227040,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227040,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227040,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227040,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227040,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227040,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227040,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227040,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227040,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227040,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227040,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227040,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227040,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227040,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227040,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227040,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227040,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227040,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227040,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227040,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227040,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227040,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227040,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227040,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227040,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227040,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227040,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227040,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227040,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227040,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227040,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227040,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227040,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227040,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227040,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227040,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227040,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227040,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227040,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227040,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227040,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227040,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227040,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227040,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227040,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227040,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227040,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227040,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227040,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227040,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227040,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
2227050,15:50:00,15:50:00,8892,1,,0,1,0,1
2227050,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227050,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227050,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227050,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227050,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227050,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227050,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227050,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227050,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227050,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227050,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227050,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227050,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227050,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227050,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227050,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227050,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227050,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227050,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227050,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227050,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227050,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227050,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227050,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227050,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227050,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227050,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227050,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227050,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227050,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227050,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227050,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227050,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227050,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227050,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227050,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227050,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227050,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227050,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227050,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227050,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227050,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227050,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227050,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227050,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227050,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227050,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227050,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227050,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227050,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227050,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227050,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227050,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227050,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227050,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227050,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227050,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227050,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
2227060,15:50:00,15:50:00,8892,1,,0,1,0,1
2227060,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227060,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227060,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227060,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227060,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227060,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227060,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227060,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227060,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227060,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227060,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227060,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227060,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227060,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227060,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227060,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227060,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227060,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227060,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227060,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227060,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227060,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227060,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227060,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227060,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227060,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227060,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227060,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227060,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227060,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227060,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227060,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227060,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227060,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227060,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227060,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227060,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227060,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227060,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227060,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227060,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227060,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227060,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227060,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227060,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227060,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227060,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227060,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227060,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227060,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227060,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227060,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227060,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227060,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227060,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227060,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227060,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227060,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
2227100,15:50:00,15:50:00,8892,1,,0,1,0,1
2227100,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227100,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227100,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227100,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227100,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227100,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227100,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227100,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227100,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227100,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227100,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227100,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227100,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227100,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227100,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227100,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227100,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227100,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227100,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227100,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227100,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227100,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227100,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227100,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227100,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227100,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227100,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227100,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227100,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227100,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227100,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227100,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227100,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227100,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227100,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227100,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227100,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227100,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227100,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227100,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227100,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227100,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227100,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227100,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227100,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227100,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227100,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227100,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227100,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227100,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227100,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227100,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227100,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227100,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227100,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227100,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227100,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227100,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
22271020,07:49:00,07:49:00,10286,1,,0,1,0,1
22271020,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271020,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271020,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271020,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271020,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271020,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271020,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271020,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271020,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271020,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271020,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271020,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271020,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271020,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271020,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271020,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271020,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271020,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271020,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271020,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271020,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271020,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271020,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271020,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271020,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271020,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271020,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271020,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271020,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271020,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271020,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271020,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271020,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271020,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271020,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271020,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271020,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271020,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271020,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271020,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271020,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271020,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271020,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271020,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271020,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271020,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271020,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271020,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271020,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271020,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271020,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271020,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271020,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271030,07:49:00,07:49:00,10286,1,,0,1,0,1
22271030,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271030,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271030,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271030,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271030,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271030,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271030,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271030,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271030,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271030,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271030,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271030,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271030,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271030,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271030,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271030,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271030,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271030,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271030,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271030,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271030,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271030,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271030,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271030,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271030,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271030,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271030,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271030,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271030,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271030,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271030,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271030,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271030,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271030,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271030,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271030,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271030,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271030,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271030,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271030,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271030,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271030,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271030,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271030,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271030,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271030,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271030,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271030,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271030,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271030,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271030,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271030,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271030,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271040,07:49:00,07:49:00,10286,1,,0,1,0,1
22271040,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271040,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271040,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271040,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271040,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271040,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271040,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271040,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271040,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271040,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271040,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271040,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271040,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271040,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271040,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271040,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271040,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271040,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271040,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271040,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271040,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271040,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271040,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271040,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271040,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271040,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271040,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271040,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271040,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271040,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271040,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271040,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271040,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271040,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271040,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271040,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271040,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271040,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271040,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271040,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271040,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271040,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271040,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271040,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271040,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271040,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271040,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271040,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271040,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271040,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271040,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271040,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271040,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271050,07:49:00,07:49:00,10286,1,,0,1,0,1
22271050,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271050,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271050,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271050,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271050,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271050,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271050,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271050,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271050,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271050,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271050,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271050,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271050,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271050,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271050,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271050,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271050,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271050,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271050,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271050,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271050,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271050,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271050,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271050,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271050,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271050,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271050,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271050,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271050,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271050,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271050,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271050,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271050,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271050,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271050,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271050,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271050,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271050,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271050,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271050,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271050,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271050,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271050,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271050,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271050,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271050,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271050,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271050,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271050,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271050,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271050,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271050,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271050,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271060,07:49:00,07:49:00,10286,1,,0,1,0,1
22271060,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271060,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271060,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271060,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271060,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271060,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271060,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271060,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271060,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271060,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271060,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271060,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271060,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271060,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271060,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271060,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271060,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271060,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271060,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271060,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271060,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271060,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271060,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271060,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271060,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271060,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271060,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271060,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271060,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271060,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271060,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271060,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271060,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271060,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271060,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271060,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271060,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271060,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271060,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271060,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271060,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271060,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271060,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271060,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271060,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271060,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271060,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271060,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271060,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271060,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271060,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271060,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271060,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
2227110,15:50:00,15:50:00,8892,1,,0,1,0,1
2227110,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227110,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227110,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227110,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227110,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227110,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227110,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227110,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227110,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227110,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227110,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227110,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227110,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227110,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227110,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227110,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227110,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227110,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227110,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227110,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227110,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227110,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227110,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227110,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227110,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227110,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227110,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227110,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227110,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227110,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227110,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227110,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227110,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227110,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227110,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227110,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227110,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227110,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227110,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227110,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227110,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227110,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227110,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227110,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227110,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227110,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227110,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227110,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227110,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227110,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227110,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227110,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227110,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227110,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227110,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227110,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227110,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227110,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
22271100,07:49:00,07:49:00,10286,1,,0,1,0,1
22271100,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271100,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271100,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271100,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271100,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271100,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271100,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271100,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271100,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271100,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271100,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271100,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271100,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271100,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271100,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271100,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271100,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271100,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271100,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271100,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271100,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271100,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271100,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271100,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271100,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271100,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271100,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271100,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271100,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271100,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271100,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271100,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271100,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271100,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271100,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271100,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271100,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271100,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271100,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271100,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271100,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271100,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271100,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271100,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271100,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271100,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271100,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271100,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271100,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271100,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271100,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271100,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271100,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271110,07:49:00,07:49:00,10286,1,,0,1,0,1
22271110,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271110,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271110,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271110,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271110,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271110,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271110,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271110,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271110,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271110,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271110,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271110,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271110,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271110,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271110,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271110,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271110,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271110,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271110,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271110,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271110,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271110,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271110,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271110,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271110,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271110,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271110,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271110,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271110,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271110,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271110,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271110,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271110,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271110,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271110,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271110,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271110,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271110,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271110,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271110,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271110,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271110,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271110,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271110,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271110,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271110,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271110,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271110,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271110,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271110,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271110,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271110,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271110,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271140,07:49:00,07:49:00,10286,1,,0,1,0,1
22271140,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271140,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271140,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271140,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271140,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271140,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271140,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271140,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271140,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271140,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271140,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271140,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271140,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271140,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271140,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271140,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271140,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271140,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271140,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271140,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271140,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271140,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271140,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271140,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271140,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271140,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271140,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271140,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271140,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271140,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271140,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271140,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271140,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271140,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271140,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271140,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271140,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271140,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271140,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271140,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271140,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271140,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271140,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271140,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271140,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271140,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271140,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271140,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271140,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271140,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271140,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271140,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271140,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
22271150,07:49:00,07:49:00,10286,1,,0,1,0,1
22271150,07:49:33,07:49:33,7808,2,,0,0,274.79,0
22271150,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
22271150,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
22271150,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
22271150,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
22271150,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
22271150,07:54:57,07:54:57,1120,8,,0,0,3539,0
22271150,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
22271150,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
22271150,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
22271150,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
22271150,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
22271150,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
22271150,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
22271150,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
22271150,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
22271150,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
22271150,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
22271150,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
22271150,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
22271150,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
22271150,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
22271150,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
22271150,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
22271150,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
22271150,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
22271150,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
22271150,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
22271150,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
22271150,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
22271150,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
22271150,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
22271150,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
22271150,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
22271150,08:15:39,08:15:39,557,36,,0,0,12155.01,0
22271150,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
22271150,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
22271150,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
22271150,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
22271150,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
22271150,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
22271150,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
22271150,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
22271150,08:23:29,08:23:29,88,45,,0,0,14225.64,0
22271150,08:24:09,08:24:09,89,46,,0,0,14433.18,0
22271150,08:24:52,08:24:52,90,47,,0,0,14629.15,0
22271150,08:25:14,08:25:14,91,48,,0,0,14744.94,0
22271150,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
22271150,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
22271150,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
22271150,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
22271150,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
22271150,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
2227140,15:50:00,15:50:00,8892,1,,0,1,0,1
2227140,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227140,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227140,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227140,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227140,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227140,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227140,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227140,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227140,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227140,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227140,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227140,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227140,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227140,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227140,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227140,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227140,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227140,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227140,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227140,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227140,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227140,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227140,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227140,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227140,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227140,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227140,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227140,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227140,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227140,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227140,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227140,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227140,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227140,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227140,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227140,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227140,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227140,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227140,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227140,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227140,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227140,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227140,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227140,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227140,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227140,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227140,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227140,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227140,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227140,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227140,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227140,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227140,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227140,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227140,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227140,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227140,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227140,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
2227150,15:50:00,15:50:00,8892,1,,0,1,0,1
2227150,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
2227150,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
2227150,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
2227150,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
2227150,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
2227150,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
2227150,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
2227150,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
2227150,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
2227150,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
2227150,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
2227150,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
2227150,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
2227150,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
2227150,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
2227150,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
2227150,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
2227150,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
2227150,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
2227150,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
2227150,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
2227150,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
2227150,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
2227150,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
2227150,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
2227150,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
2227150,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
2227150,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
2227150,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
2227150,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
2227150,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
2227150,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
2227150,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
2227150,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
2227150,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
2227150,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
2227150,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
2227150,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
2227150,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
2227150,16:24:09,16:24:09,998,41,,0,0,14141.21,0
2227150,16:25:38,16:25:38,999,42,,0,0,14602.57,0
2227150,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
2227150,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
2227150,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
2227150,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
2227150,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
2227150,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
2227150,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
2227150,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
2227150,16:34:00,16:34:00,554,51,,0,0,17181.17,1
2227150,16:38:03,16:38:03,555,52,,0,0,21136.76,0
2227150,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
2227150,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
2227150,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
2227150,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
2227150,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
2227150,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
2227150,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
22272020,04:56:00,04:56:00,6588,1,,0,1,0,1
22272020,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272020,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272020,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272020,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272020,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272020,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272020,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272020,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272020,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272020,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272020,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272020,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272020,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272020,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272020,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272020,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272020,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272020,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272020,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272030,04:56:00,04:56:00,6588,1,,0,1,0,1
22272030,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272030,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272030,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272030,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272030,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272030,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272030,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272030,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272030,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272030,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272030,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272030,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272030,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272030,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272030,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272030,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272030,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272030,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272030,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272040,04:56:00,04:56:00,6588,1,,0,1,0,1
22272040,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272040,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272040,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272040,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272040,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272040,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272040,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272040,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272040,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272040,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272040,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272040,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272040,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272040,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272040,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272040,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272040,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272040,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272040,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272050,04:56:00,04:56:00,6588,1,,0,1,0,1
22272050,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272050,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272050,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272050,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272050,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272050,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272050,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272050,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272050,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272050,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272050,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272050,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272050,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272050,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272050,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272050,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272050,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272050,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272050,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272060,04:56:00,04:56:00,6588,1,,0,1,0,1
22272060,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272060,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272060,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272060,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272060,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272060,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272060,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272060,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272060,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272060,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272060,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272060,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272060,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272060,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272060,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272060,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272060,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272060,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272060,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272100,04:56:00,04:56:00,6588,1,,0,1,0,1
22272100,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272100,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272100,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272100,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272100,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272100,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272100,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272100,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272100,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272100,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272100,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272100,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272100,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272100,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272100,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272100,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272100,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272100,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272100,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272110,04:56:00,04:56:00,6588,1,,0,1,0,1
22272110,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272110,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272110,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272110,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272110,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272110,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272110,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272110,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272110,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272110,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272110,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272110,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272110,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272110,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272110,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272110,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272110,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272110,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272110,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272140,04:56:00,04:56:00,6588,1,,0,1,0,1
22272140,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272140,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272140,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272140,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272140,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272140,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272140,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272140,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272140,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272140,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272140,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272140,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272140,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272140,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272140,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272140,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272140,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272140,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272140,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22272150,04:56:00,04:56:00,6588,1,,0,1,0,1
22272150,04:58:00,04:58:00,9517,2,,0,0,303.9,1
22272150,04:59:00,04:59:00,9513,3,,0,0,789.11,1
22272150,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
22272150,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
22272150,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
22272150,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
22272150,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
22272150,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
22272150,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
22272150,05:12:31,05:12:31,153,11,,0,0,9167.23,0
22272150,05:12:46,05:12:46,154,12,,0,0,9323.58,0
22272150,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
22272150,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
22272150,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
22272150,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
22272150,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
22272150,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
22272150,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
22272150,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
22273080,17:29:00,17:29:00,464,1,,0,1,0,1
22273080,17:30:08,17:30:08,465,2,,0,0,350.96,0
22273080,17:30:42,17:30:42,466,3,,0,0,531.25,0
22273080,17:31:20,17:31:20,966,4,,0,0,735.65,0
22273080,17:31:44,17:31:44,967,5,,0,0,865.82,0
22273080,17:32:07,17:32:07,968,6,,0,0,991.87,0
22273080,17:32:44,17:32:44,969,7,,0,0,1161.72,0
22273080,17:33:28,17:33:28,970,8,,0,0,1351.98,0
22273080,17:34:02,17:34:02,971,9,,0,0,1466.95,0
22273080,17:34:41,17:34:41,972,10,,0,0,1695.15,0
22273080,17:35:34,17:35:34,828,11,,0,0,2038.77,0
22273080,17:36:15,17:36:15,829,12,,0,0,2230.45,0
22273080,17:37:00,17:37:00,830,13,,0,0,2552.79,1
22273080,17:37:58,17:37:58,831,14,,0,0,2867.15,0
22273080,17:38:54,17:38:54,1824,15,,0,0,3176.67,0
22273080,17:39:39,17:39:39,1825,16,,0,0,3496.14,0
22273080,17:40:34,17:40:34,10459,17,,0,0,3862.09,0
22273080,17:41:32,17:41:32,10782,18,,0,0,4310.25,0
22273080,17:42:00,17:42:00,839,19,,0,0,4468.7,1
22273080,17:42:29,17:42:29,840,20,,0,0,4650.92,0
22273080,17:43:26,17:43:26,841,21,,0,0,5079.13,0
22273080,17:44:03,17:44:03,842,22,,0,0,5353.8,0
22273080,17:45:00,17:45:00,843,23,,0,0,5750.53,0
22273080,17:45:26,17:45:26,844,24,,0,0,5921.18,0
22273080,17:46:14,17:46:14,845,25,,0,0,6218.19,0
22273080,17:47:00,17:47:00,846,26,,0,0,6500.82,0
22273080,17:47:47,17:47:47,847,27,,0,0,6840.95,0
22273080,17:48:38,17:48:38,848,28,,0,0,7191.9,0
22273080,17:49:08,17:49:08,5001,29,,0,0,7364.61,0
22273080,17:49:50,17:49:50,5002,30,,0,0,7530.47,0
22273080,17:50:29,17:50:29,5003,31,,0,0,7746.48,0
22273080,17:51:10,17:51:10,5004,32,,0,0,7973.31,0
22273080,17:52:12,17:52:12,5005,33,,0,0,8270.35,0
22273080,17:52:55,17:52:55,852,34,,0,0,8462.23,0
22273080,17:54:00,17:54:00,10732,35,,0,0,9029.53,1
22273080,17:55:09,17:55:09,920,36,,0,0,9643.6,0
22273080,17:55:43,17:55:43,922,37,,0,0,9899.32,0
22273080,17:56:29,17:56:29,341,38,,0,0,10272.92,0
22273080,17:57:32,17:57:32,342,39,,0,0,10764.71,0
22273080,17:58:00,17:58:00,196,40,,0,0,10949.05,1
22273080,18:01:13,18:01:13,197,41,,0,0,11583.16,0
22273080,18:05:00,18:05:00,10015,42,,1,0,12393.65,1
22273090,17:29:00,17:29:00,464,1,,0,1,0,1
22273090,17:30:08,17:30:08,465,2,,0,0,350.96,0
22273090,17:30:42,17:30:42,466,3,,0,0,531.25,0
22273090,17:31:20,17:31:20,966,4,,0,0,735.65,0
22273090,17:31:44,17:31:44,967,5,,0,0,865.82,0
22273090,17:32:07,17:32:07,968,6,,0,0,991.87,0
22273090,17:32:44,17:32:44,969,7,,0,0,1161.72,0
22273090,17:33:28,17:33:28,970,8,,0,0,1351.98,0
22273090,17:34:02,17:34:02,971,9,,0,0,1466.95,0
22273090,17:34:41,17:34:41,972,10,,0,0,1695.15,0
22273090,17:35:34,17:35:34,828,11,,0,0,2038.77,0
22273090,17:36:15,17:36:15,829,12,,0,0,2230.45,0
22273090,17:37:00,17:37:00,830,13,,0,0,2552.79,1
22273090,17:37:58,17:37:58,831,14,,0,0,2867.15,0
22273090,17:38:54,17:38:54,1824,15,,0,0,3176.67,0
22273090,17:39:39,17:39:39,1825,16,,0,0,3496.14,0
22273090,17:40:34,17:40:34,10459,17,,0,0,3862.09,0
22273090,17:41:32,17:41:32,10782,18,,0,0,4310.25,0
22273090,17:42:00,17:42:00,839,19,,0,0,4468.7,1
22273090,17:42:29,17:42:29,840,20,,0,0,4650.92,0
22273090,17:43:26,17:43:26,841,21,,0,0,5079.13,0
22273090,17:44:03,17:44:03,842,22,,0,0,5353.8,0
22273090,17:45:00,17:45:00,843,23,,0,0,5750.53,0
22273090,17:45:26,17:45:26,844,24,,0,0,5921.18,0
22273090,17:46:14,17:46:14,845,25,,0,0,6218.19,0
22273090,17:47:00,17:47:00,846,26,,0,0,6500.82,0
22273090,17:47:47,17:47:47,847,27,,0,0,6840.95,0
22273090,17:48:38,17:48:38,848,28,,0,0,7191.9,0
22273090,17:49:08,17:49:08,5001,29,,0,0,7364.61,0
22273090,17:49:50,17:49:50,5002,30,,0,0,7530.47,0
22273090,17:50:29,17:50:29,5003,31,,0,0,7746.48,0
22273090,17:51:10,17:51:10,5004,32,,0,0,7973.31,0
22273090,17:52:12,17:52:12,5005,33,,0,0,8270.35,0
22273090,17:52:55,17:52:55,852,34,,0,0,8462.23,0
22273090,17:54:00,17:54:00,10732,35,,0,0,9029.53,1
22273090,17:55:09,17:55:09,920,36,,0,0,9643.6,0
22273090,17:55:43,17:55:43,922,37,,0,0,9899.32,0
22273090,17:56:29,17:56:29,341,38,,0,0,10272.92,0
22273090,17:57:32,17:57:32,342,39,,0,0,10764.71,0
22273090,17:58:00,17:58:00,196,40,,0,0,10949.05,1
22273090,18:01:13,18:01:13,197,41,,0,0,11583.16,0
22273090,18:05:00,18:05:00,10015,42,,1,0,12393.65,1
22274020,17:33:00,17:33:00,9771,1,,0,1,0,1
22274020,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274020,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274020,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274020,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274020,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274020,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274020,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274020,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274020,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274020,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274020,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274020,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274020,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274020,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274020,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274020,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274020,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274020,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274020,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274020,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274020,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274020,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274020,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274020,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274020,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274020,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274020,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274020,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274020,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274020,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274020,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274020,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274020,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274020,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274020,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274020,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274020,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274020,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274020,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274020,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274030,17:33:00,17:33:00,9771,1,,0,1,0,1
22274030,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274030,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274030,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274030,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274030,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274030,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274030,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274030,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274030,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274030,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274030,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274030,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274030,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274030,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274030,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274030,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274030,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274030,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274030,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274030,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274030,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274030,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274030,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274030,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274030,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274030,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274030,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274030,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274030,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274030,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274030,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274030,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274030,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274030,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274030,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274030,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274030,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274030,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274030,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274030,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274040,17:33:00,17:33:00,9771,1,,0,1,0,1
22274040,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274040,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274040,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274040,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274040,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274040,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274040,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274040,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274040,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274040,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274040,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274040,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274040,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274040,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274040,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274040,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274040,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274040,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274040,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274040,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274040,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274040,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274040,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274040,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274040,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274040,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274040,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274040,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274040,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274040,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274040,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274040,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274040,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274040,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274040,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274040,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274040,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274040,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274040,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274040,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274050,17:33:00,17:33:00,9771,1,,0,1,0,1
22274050,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274050,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274050,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274050,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274050,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274050,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274050,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274050,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274050,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274050,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274050,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274050,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274050,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274050,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274050,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274050,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274050,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274050,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274050,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274050,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274050,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274050,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274050,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274050,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274050,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274050,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274050,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274050,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274050,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274050,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274050,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274050,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274050,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274050,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274050,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274050,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274050,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274050,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274050,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274050,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274060,17:33:00,17:33:00,9771,1,,0,1,0,1
22274060,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274060,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274060,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274060,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274060,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274060,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274060,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274060,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274060,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274060,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274060,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274060,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274060,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274060,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274060,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274060,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274060,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274060,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274060,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274060,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274060,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274060,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274060,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274060,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274060,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274060,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274060,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274060,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274060,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274060,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274060,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274060,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274060,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274060,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274060,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274060,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274060,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274060,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274060,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274060,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274100,17:33:00,17:33:00,9771,1,,0,1,0,1
22274100,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274100,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274100,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274100,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274100,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274100,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274100,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274100,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274100,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274100,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274100,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274100,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274100,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274100,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274100,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274100,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274100,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274100,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274100,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274100,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274100,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274100,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274100,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274100,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274100,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274100,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274100,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274100,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274100,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274100,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274100,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274100,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274100,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274100,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274100,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274100,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274100,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274100,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274100,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274100,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274110,17:33:00,17:33:00,9771,1,,0,1,0,1
22274110,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274110,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274110,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274110,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274110,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274110,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274110,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274110,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274110,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274110,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274110,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274110,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274110,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274110,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274110,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274110,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274110,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274110,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274110,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274110,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274110,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274110,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274110,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274110,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274110,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274110,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274110,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274110,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274110,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274110,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274110,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274110,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274110,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274110,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274110,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274110,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274110,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274110,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274110,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274110,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274140,17:33:00,17:33:00,9771,1,,0,1,0,1
22274140,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274140,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274140,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274140,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274140,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274140,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274140,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274140,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274140,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274140,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274140,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274140,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274140,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274140,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274140,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274140,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274140,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274140,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274140,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274140,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274140,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274140,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274140,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274140,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274140,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274140,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274140,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274140,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274140,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274140,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274140,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274140,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274140,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274140,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274140,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274140,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274140,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274140,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274140,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274140,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22274150,17:33:00,17:33:00,9771,1,,0,1,0,1
22274150,17:35:28,17:35:28,6049,2,,0,0,442.05,0
22274150,17:35:59,17:35:59,6050,3,,0,0,589.28,0
22274150,17:36:26,17:36:26,9648,4,,0,0,775.83,0
22274150,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
22274150,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
22274150,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
22274150,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
22274150,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
22274150,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
22274150,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
22274150,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
22274150,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
22274150,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
22274150,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
22274150,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
22274150,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
22274150,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
22274150,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
22274150,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
22274150,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
22274150,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
22274150,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
22274150,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
22274150,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
22274150,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
22274150,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
22274150,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
22274150,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
22274150,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
22274150,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
22274150,18:10:47,18:10:47,153,32,,0,0,17121.19,0
22274150,18:11:02,18:11:02,154,33,,0,0,17276.94,0
22274150,18:12:00,18:12:00,7092,34,,0,0,17930,1
22274150,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
22274150,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
22274150,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
22274150,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
22274150,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
22274150,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
22274150,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
22278120,11:25:00,11:25:00,9945,1,,0,1,0,1
22278120,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
22278120,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
22278120,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
22278120,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
22278120,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
22278120,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
22278120,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
22278120,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
22278120,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
22278120,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
22278120,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
22278120,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
22278120,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
22278120,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
22278120,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
22278120,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
22278120,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
22278120,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
22278120,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
22280020,20:49:00,20:49:00,9943,1,,0,1,0,1
22280020,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280020,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280020,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280020,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280020,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280020,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280020,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280020,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280020,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280020,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280020,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280020,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280020,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280020,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280020,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280020,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280020,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280020,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280020,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280020,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280020,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280020,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280020,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280020,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280020,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280020,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280020,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280020,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280020,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280020,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280020,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280020,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280020,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280020,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280020,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280020,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280020,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280020,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280020,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280020,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280020,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280020,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280020,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280020,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280020,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280020,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280020,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280020,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280020,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280020,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280020,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280020,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280020,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280020,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280020,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280020,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280020,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280030,20:49:00,20:49:00,9943,1,,0,1,0,1
22280030,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280030,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280030,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280030,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280030,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280030,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280030,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280030,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280030,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280030,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280030,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280030,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280030,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280030,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280030,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280030,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280030,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280030,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280030,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280030,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280030,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280030,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280030,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280030,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280030,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280030,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280030,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280030,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280030,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280030,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280030,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280030,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280030,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280030,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280030,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280030,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280030,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280030,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280030,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280030,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280030,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280030,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280030,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280030,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280030,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280030,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280030,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280030,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280030,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280030,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280030,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280030,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280030,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280030,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280030,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280030,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280030,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280040,20:49:00,20:49:00,9943,1,,0,1,0,1
22280040,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280040,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280040,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280040,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280040,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280040,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280040,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280040,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280040,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280040,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280040,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280040,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280040,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280040,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280040,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280040,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280040,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280040,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280040,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280040,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280040,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280040,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280040,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280040,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280040,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280040,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280040,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280040,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280040,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280040,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280040,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280040,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280040,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280040,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280040,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280040,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280040,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280040,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280040,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280040,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280040,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280040,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280040,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280040,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280040,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280040,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280040,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280040,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280040,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280040,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280040,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280040,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280040,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280040,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280040,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280040,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280040,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280050,20:49:00,20:49:00,9943,1,,0,1,0,1
22280050,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280050,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280050,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280050,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280050,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280050,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280050,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280050,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280050,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280050,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280050,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280050,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280050,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280050,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280050,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280050,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280050,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280050,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280050,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280050,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280050,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280050,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280050,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280050,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280050,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280050,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280050,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280050,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280050,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280050,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280050,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280050,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280050,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280050,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280050,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280050,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280050,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280050,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280050,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280050,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280050,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280050,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280050,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280050,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280050,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280050,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280050,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280050,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280050,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280050,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280050,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280050,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280050,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280050,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280050,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280050,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280050,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280060,20:49:00,20:49:00,9943,1,,0,1,0,1
22280060,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280060,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280060,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280060,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280060,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280060,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280060,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280060,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280060,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280060,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280060,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280060,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280060,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280060,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280060,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280060,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280060,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280060,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280060,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280060,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280060,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280060,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280060,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280060,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280060,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280060,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280060,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280060,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280060,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280060,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280060,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280060,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280060,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280060,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280060,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280060,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280060,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280060,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280060,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280060,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280060,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280060,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280060,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280060,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280060,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280060,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280060,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280060,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280060,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280060,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280060,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280060,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280060,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280060,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280060,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280060,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280060,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280100,20:49:00,20:49:00,9943,1,,0,1,0,1
22280100,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280100,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280100,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280100,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280100,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280100,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280100,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280100,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280100,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280100,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280100,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280100,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280100,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280100,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280100,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280100,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280100,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280100,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280100,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280100,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280100,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280100,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280100,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280100,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280100,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280100,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280100,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280100,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280100,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280100,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280100,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280100,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280100,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280100,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280100,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280100,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280100,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280100,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280100,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280100,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280100,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280100,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280100,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280100,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280100,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280100,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280100,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280100,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280100,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280100,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280100,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280100,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280100,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280100,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280100,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280100,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280100,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280110,20:49:00,20:49:00,9943,1,,0,1,0,1
22280110,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280110,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280110,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280110,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280110,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280110,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280110,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280110,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280110,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280110,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280110,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280110,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280110,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280110,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280110,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280110,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280110,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280110,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280110,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280110,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280110,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280110,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280110,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280110,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280110,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280110,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280110,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280110,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280110,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280110,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280110,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280110,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280110,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280110,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280110,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280110,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280110,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280110,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280110,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280110,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280110,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280110,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280110,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280110,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280110,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280110,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280110,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280110,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280110,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280110,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280110,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280110,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280110,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280110,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280110,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280110,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280110,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280140,20:49:00,20:49:00,9943,1,,0,1,0,1
22280140,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280140,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280140,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280140,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280140,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280140,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280140,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280140,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280140,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280140,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280140,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280140,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280140,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280140,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280140,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280140,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280140,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280140,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280140,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280140,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280140,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280140,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280140,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280140,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280140,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280140,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280140,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280140,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280140,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280140,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280140,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280140,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280140,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280140,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280140,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280140,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280140,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280140,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280140,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280140,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280140,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280140,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280140,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280140,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280140,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280140,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280140,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280140,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280140,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280140,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280140,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280140,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280140,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280140,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280140,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280140,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280140,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
22280150,20:49:00,20:49:00,9943,1,,0,1,0,1
22280150,20:52:55,20:52:55,2127,2,,0,0,1866.91,0
22280150,20:54:17,20:54:17,3836,3,,0,0,2525.71,0
22280150,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
22280150,21:07:00,21:07:00,9520,5,,0,0,9567.62,1
22280150,21:13:00,21:13:00,3344,6,,0,0,11848.42,1
22280150,21:17:00,21:17:00,657,7,,0,0,14410.28,0
22280150,21:24:22,21:24:22,2723,8,,0,0,19162.05,0
22280150,21:25:01,21:25:01,2724,9,,0,0,19618.82,0
22280150,21:25:25,21:25:25,2725,10,,0,0,19865.58,0
22280150,21:25:49,21:25:49,2726,11,,0,0,20079.57,0
22280150,21:26:15,21:26:15,2727,12,,0,0,20332.11,0
22280150,21:26:46,21:26:46,2728,13,,0,0,20644.63,0
22280150,21:27:06,21:27:06,2730,14,,0,0,20909.56,0
22280150,21:27:30,21:27:30,9529,15,,0,0,21212.28,0
22280150,21:27:40,21:27:40,1144,16,,0,0,21322.61,0
22280150,21:28:25,21:28:25,1145,17,,0,0,21880.88,0
22280150,21:29:00,21:29:00,2880,18,,0,0,22244.88,1
22280150,21:29:59,21:29:59,998,19,,0,0,22752.92,0
22280150,21:30:50,21:30:50,999,20,,0,0,23217.28,0
22280150,21:31:26,21:31:26,9530,21,,0,0,23518.79,0
22280150,21:31:42,21:31:42,7262,22,,0,0,23647.07,0
22280150,21:32:17,21:32:17,4795,23,,0,0,23923.72,0
22280150,21:32:56,21:32:56,4796,24,,0,0,24188.52,0
22280150,21:33:27,21:33:27,4653,25,,0,0,24426.83,0
22280150,21:34:00,21:34:00,4654,26,,0,0,24702.23,0
22280150,21:34:22,21:34:22,6001,27,,0,0,24848.3,0
22280150,21:35:19,21:35:19,1135,28,,0,0,25328.74,0
22280150,21:36:09,21:36:09,8868,29,,0,0,25761.65,0
22280150,21:37:11,21:37:11,8867,30,,0,0,26362.42,0
22280150,21:37:46,21:37:46,6576,31,,0,0,26639.76,0
22280150,21:38:40,21:38:40,8865,32,,0,0,27055.34,0
22280150,21:39:21,21:39:21,2886,33,,0,0,27364.33,0
22280150,21:39:47,21:39:47,2887,34,,0,0,27532.06,0
22280150,21:40:35,21:40:35,9662,35,,0,0,27950.6,0
22280150,21:41:00,21:41:00,2889,36,,0,0,28120.6,0
22280150,21:41:27,21:41:27,9663,37,,0,0,28311.43,0
22280150,21:42:10,21:42:10,2891,38,,0,0,28655.7,0
22280150,21:43:01,21:43:01,8025,39,,0,0,29040.06,0
22280150,21:43:47,21:43:47,10369,40,,0,0,29411.15,0
22280150,21:44:36,21:44:36,8026,41,,0,0,29890.6,0
22280150,21:46:33,21:46:33,8856,42,,0,0,30645.69,0
22280150,21:46:56,21:46:56,9670,43,,0,0,30789.74,0
22280150,21:47:16,21:47:16,9671,44,,0,0,30980.34,0
22280150,21:48:02,21:48:02,2904,45,,0,0,31411.98,0
22280150,21:48:33,21:48:33,4028,46,,0,0,31658.61,0
22280150,21:49:00,21:49:00,4029,47,,0,0,31869.22,1
22280150,21:49:32,21:49:32,4129,48,,0,0,32071.58,0
22280150,21:50:05,21:50:05,4130,49,,0,0,32373.69,0
22280150,21:50:21,21:50:21,4131,50,,0,0,32497.53,0
22280150,21:51:27,21:51:27,4132,51,,0,0,32844.43,0
22280150,21:52:32,21:52:32,4133,52,,0,0,33242.33,0
22280150,21:52:59,21:52:59,4090,53,,0,0,33397.31,0
22280150,21:53:31,21:53:31,4091,54,,0,0,33565.62,0
22280150,21:54:04,21:54:04,4092,55,,0,0,33811.18,0
22280150,21:54:37,21:54:37,4093,56,,0,0,33981.14,0
22280150,21:55:42,21:55:42,10232,57,,0,0,34461.34,0
22280150,22:00:00,22:00:00,8028,58,,1,0,35927.53,1
2228020,14:04:00,14:04:00,9491,1,,0,1,0,1
2228020,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228020,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228020,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228020,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228020,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228020,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228020,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228020,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228020,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228020,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228020,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228020,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228020,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228020,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228020,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228020,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228020,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228020,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228020,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228020,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228020,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228020,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228020,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228020,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228020,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228020,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228020,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228020,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228020,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228020,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228020,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228020,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228020,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228020,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228020,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228020,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228020,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228020,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228020,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228020,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228020,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228030,14:04:00,14:04:00,9491,1,,0,1,0,1
2228030,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228030,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228030,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228030,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228030,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228030,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228030,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228030,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228030,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228030,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228030,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228030,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228030,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228030,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228030,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228030,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228030,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228030,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228030,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228030,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228030,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228030,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228030,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228030,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228030,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228030,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228030,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228030,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228030,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228030,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228030,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228030,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228030,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228030,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228030,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228030,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228030,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228030,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228030,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228030,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228030,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228040,14:04:00,14:04:00,9491,1,,0,1,0,1
2228040,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228040,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228040,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228040,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228040,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228040,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228040,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228040,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228040,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228040,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228040,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228040,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228040,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228040,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228040,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228040,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228040,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228040,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228040,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228040,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228040,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228040,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228040,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228040,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228040,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228040,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228040,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228040,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228040,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228040,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228040,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228040,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228040,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228040,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228040,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228040,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228040,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228040,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228040,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228040,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228040,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228050,14:04:00,14:04:00,9491,1,,0,1,0,1
2228050,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228050,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228050,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228050,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228050,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228050,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228050,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228050,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228050,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228050,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228050,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228050,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228050,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228050,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228050,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228050,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228050,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228050,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228050,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228050,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228050,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228050,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228050,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228050,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228050,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228050,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228050,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228050,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228050,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228050,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228050,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228050,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228050,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228050,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228050,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228050,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228050,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228050,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228050,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228050,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228050,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228060,14:04:00,14:04:00,9491,1,,0,1,0,1
2228060,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228060,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228060,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228060,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228060,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228060,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228060,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228060,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228060,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228060,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228060,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228060,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228060,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228060,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228060,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228060,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228060,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228060,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228060,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228060,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228060,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228060,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228060,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228060,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228060,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228060,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228060,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228060,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228060,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228060,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228060,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228060,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228060,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228060,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228060,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228060,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228060,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228060,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228060,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228060,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228060,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228100,14:04:00,14:04:00,9491,1,,0,1,0,1
2228100,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228100,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228100,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228100,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228100,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228100,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228100,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228100,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228100,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228100,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228100,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228100,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228100,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228100,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228100,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228100,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228100,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228100,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228100,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228100,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228100,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228100,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228100,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228100,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228100,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228100,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228100,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228100,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228100,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228100,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228100,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228100,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228100,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228100,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228100,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228100,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228100,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228100,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228100,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228100,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228100,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228110,14:04:00,14:04:00,9491,1,,0,1,0,1
2228110,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228110,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228110,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228110,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228110,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228110,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228110,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228110,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228110,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228110,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228110,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228110,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228110,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228110,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228110,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228110,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228110,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228110,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228110,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228110,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228110,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228110,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228110,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228110,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228110,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228110,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228110,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228110,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228110,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228110,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228110,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228110,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228110,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228110,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228110,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228110,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228110,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228110,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228110,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228110,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228110,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228140,14:04:00,14:04:00,9491,1,,0,1,0,1
2228140,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228140,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228140,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228140,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228140,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228140,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228140,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228140,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228140,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228140,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228140,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228140,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228140,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228140,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228140,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228140,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228140,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228140,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228140,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228140,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228140,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228140,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228140,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228140,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228140,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228140,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228140,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228140,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228140,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228140,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228140,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228140,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228140,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228140,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228140,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228140,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228140,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228140,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228140,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228140,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228140,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
2228150,14:04:00,14:04:00,9491,1,,0,1,0,1
2228150,14:04:55,14:04:55,8418,2,,0,0,302.68,0
2228150,14:06:12,14:06:12,795,3,,0,0,746.94,0
2228150,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
2228150,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
2228150,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
2228150,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
2228150,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
2228150,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
2228150,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
2228150,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
2228150,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
2228150,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
2228150,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
2228150,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
2228150,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
2228150,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
2228150,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
2228150,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
2228150,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
2228150,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
2228150,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
2228150,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
2228150,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
2228150,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
2228150,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
2228150,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
2228150,14:31:00,14:31:00,820,28,,0,0,8684.67,1
2228150,14:31:36,14:31:36,821,29,,0,0,8911.18,0
2228150,14:32:26,14:32:26,822,30,,0,0,9187.6,0
2228150,14:33:03,14:33:03,823,31,,0,0,9451.12,0
2228150,14:33:49,14:33:49,824,32,,0,0,9751.79,0
2228150,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
2228150,14:35:03,14:35:03,826,34,,0,0,10144.13,0
2228150,14:35:35,14:35:35,827,35,,0,0,10344.63,0
2228150,14:35:55,14:35:55,150,36,,0,0,10488.79,0
2228150,14:36:27,14:36:27,151,37,,0,0,10698.14,0
2228150,14:36:56,14:36:56,152,38,,0,0,10881.62,0
2228150,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
2228150,14:38:08,14:38:08,153,40,,0,0,11279.06,0
2228150,14:38:27,14:38:27,154,41,,0,0,11435.41,0
2228150,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
22282120,07:06:00,07:06:00,9954,1,,0,1,0,1
22282120,07:07:16,07:07:16,7581,2,,0,0,645.74,0
22282120,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
22282120,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
22282120,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
22282120,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
22282120,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
22282120,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
22282120,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
22282120,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
22282120,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
22282120,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
22282120,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
22282120,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
22282120,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
22282120,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
22282120,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
22282120,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
22282120,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
22282120,07:19:00,07:19:00,830,20,,0,0,5293.47,1
22282120,07:20:15,07:20:15,831,21,,0,0,5607.83,0
22282120,07:21:40,07:21:40,832,22,,0,0,5940.65,0
22282120,07:22:36,07:22:36,833,23,,0,0,6170.41,0
22282120,07:23:36,07:23:36,834,24,,0,0,6451.19,0
22282120,07:24:31,07:24:31,835,25,,0,0,6745.27,0
22282120,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
22282120,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
22282120,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
22282120,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
22282120,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
22282120,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
22282120,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
22282120,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
22282120,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
22282120,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
22282120,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
22282120,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
22282120,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
22282120,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
22282120,07:36:25,07:36:25,93,40,,0,0,11756.22,0
22282120,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
22283020,21:22:00,21:22:00,121,1,,0,1,0,1
22283020,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283020,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283020,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283020,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283020,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283020,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283020,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283020,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283020,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283020,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283020,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283020,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283020,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283020,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283020,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283020,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283020,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283020,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283020,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283020,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283020,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283020,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283020,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283020,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283020,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283020,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283020,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283020,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283020,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283020,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283020,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283020,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283020,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283020,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283020,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283020,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283020,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283030,21:22:00,21:22:00,121,1,,0,1,0,1
22283030,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283030,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283030,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283030,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283030,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283030,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283030,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283030,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283030,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283030,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283030,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283030,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283030,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283030,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283030,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283030,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283030,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283030,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283030,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283030,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283030,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283030,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283030,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283030,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283030,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283030,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283030,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283030,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283030,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283030,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283030,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283030,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283030,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283030,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283030,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283030,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283030,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283040,21:22:00,21:22:00,121,1,,0,1,0,1
22283040,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283040,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283040,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283040,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283040,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283040,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283040,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283040,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283040,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283040,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283040,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283040,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283040,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283040,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283040,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283040,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283040,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283040,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283040,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283040,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283040,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283040,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283040,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283040,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283040,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283040,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283040,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283040,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283040,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283040,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283040,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283040,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283040,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283040,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283040,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283040,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283040,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283050,21:22:00,21:22:00,121,1,,0,1,0,1
22283050,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283050,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283050,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283050,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283050,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283050,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283050,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283050,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283050,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283050,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283050,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283050,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283050,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283050,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283050,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283050,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283050,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283050,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283050,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283050,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283050,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283050,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283050,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283050,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283050,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283050,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283050,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283050,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283050,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283050,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283050,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283050,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283050,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283050,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283050,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283050,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283050,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283060,21:22:00,21:22:00,121,1,,0,1,0,1
22283060,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283060,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283060,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283060,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283060,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283060,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283060,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283060,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283060,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283060,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283060,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283060,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283060,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283060,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283060,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283060,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283060,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283060,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283060,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283060,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283060,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283060,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283060,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283060,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283060,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283060,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283060,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283060,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283060,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283060,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283060,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283060,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283060,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283060,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283060,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283060,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283060,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283100,21:22:00,21:22:00,121,1,,0,1,0,1
22283100,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283100,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283100,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283100,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283100,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283100,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283100,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283100,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283100,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283100,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283100,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283100,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283100,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283100,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283100,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283100,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283100,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283100,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283100,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283100,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283100,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283100,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283100,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283100,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283100,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283100,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283100,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283100,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283100,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283100,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283100,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283100,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283100,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283100,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283100,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283100,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283100,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283110,21:22:00,21:22:00,121,1,,0,1,0,1
22283110,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283110,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283110,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283110,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283110,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283110,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283110,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283110,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283110,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283110,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283110,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283110,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283110,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283110,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283110,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283110,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283110,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283110,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283110,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283110,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283110,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283110,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283110,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283110,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283110,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283110,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283110,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283110,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283110,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283110,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283110,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283110,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283110,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283110,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283110,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283110,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283110,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283140,21:22:00,21:22:00,121,1,,0,1,0,1
22283140,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283140,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283140,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283140,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283140,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283140,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283140,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283140,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283140,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283140,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283140,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283140,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283140,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283140,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283140,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283140,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283140,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283140,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283140,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283140,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283140,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283140,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283140,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283140,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283140,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283140,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283140,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283140,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283140,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283140,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283140,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283140,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283140,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283140,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283140,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283140,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283140,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22283150,21:22:00,21:22:00,121,1,,0,1,0,1
22283150,21:22:56,21:22:56,122,2,,0,0,300.2,0
22283150,21:23:57,21:23:57,123,3,,0,0,618.68,0
22283150,21:24:20,21:24:20,124,4,,0,0,775.51,0
22283150,21:24:48,21:24:48,125,5,,0,0,965.56,0
22283150,21:25:25,21:25:25,126,6,,0,0,1146.37,0
22283150,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
22283150,21:27:26,21:27:26,56,8,,0,0,1803.73,0
22283150,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
22283150,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
22283150,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
22283150,21:32:38,21:32:38,10828,12,,0,0,3674,0
22283150,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
22283150,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
22283150,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
22283150,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
22283150,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
22283150,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
22283150,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
22283150,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
22283150,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
22283150,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
22283150,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
22283150,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
22283150,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
22283150,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
22283150,21:44:01,21:44:01,4489,27,,0,0,8220,0
22283150,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
22283150,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
22283150,21:46:00,21:46:00,687,30,,0,0,9010.3,1
22283150,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
22283150,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
22283150,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
22283150,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
22283150,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
22283150,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
22283150,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
22283150,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
22284080,07:08:00,07:08:00,9953,1,,0,1,0,1
22284080,07:09:16,07:09:16,725,2,,0,0,951.71,0
22284080,07:10:04,07:10:04,102,3,,0,0,1566.83,0
22284080,07:10:53,07:10:53,103,4,,0,0,2122.22,0
22284080,07:11:32,07:11:32,104,5,,0,0,2599.44,0
22284080,07:13:00,07:13:00,9490,6,,0,0,3632.14,1
22284080,07:13:54,07:13:54,8418,7,,0,0,4099.69,0
22284080,07:14:48,07:14:48,795,8,,0,0,4540.78,0
22284080,07:15:30,07:15:30,10752,9,,0,0,4741.09,0
22284080,07:16:36,07:16:36,4313,10,,0,0,5169.99,0
22284080,07:18:40,07:18:40,10146,11,,0,0,6195.69,0
22284080,07:19:00,07:19:00,10738,12,,0,0,6376.8,1
22284080,07:19:44,07:19:44,10145,13,,0,0,6561.93,0
22284080,07:22:00,07:22:00,4314,14,,0,0,7017.55,1
22284080,07:22:45,07:22:45,4315,15,,0,0,7341.98,0
22284080,07:23:34,07:23:34,4316,16,,0,0,7671.45,0
22284080,07:23:57,07:23:57,4317,17,,0,0,7855.68,0
22284080,07:24:20,07:24:20,4318,18,,0,0,8070.98,0
22284080,07:24:44,07:24:44,4319,19,,0,0,8264.5,0
22284080,07:24:58,07:24:58,4320,20,,0,0,8355.81,0
22284080,07:25:27,07:25:27,579,21,,0,0,8564.63,0
22284080,07:26:02,07:26:02,4966,22,,0,0,8853.61,0
22284080,07:26:41,07:26:41,4967,23,,0,0,9118.26,0
22284080,07:27:31,07:27:31,4968,24,,0,0,9542.19,0
22284080,07:28:03,07:28:03,4969,25,,0,0,9804.11,0
22284080,07:28:20,07:28:20,4970,26,,0,0,9947.47,0
22284080,07:29:00,07:29:00,2578,27,,0,0,10196.99,1
22284080,07:30:46,07:30:46,2579,28,,0,0,10459.25,0
22284080,07:32:00,07:32:00,9928,29,,1,0,10612.68,1
22284090,07:08:00,07:08:00,9953,1,,0,1,0,1
22284090,07:09:16,07:09:16,725,2,,0,0,951.71,0
22284090,07:10:04,07:10:04,102,3,,0,0,1566.83,0
22284090,07:10:53,07:10:53,103,4,,0,0,2122.22,0
22284090,07:11:32,07:11:32,104,5,,0,0,2599.44,0
22284090,07:13:00,07:13:00,9490,6,,0,0,3632.14,1
22284090,07:13:54,07:13:54,8418,7,,0,0,4099.69,0
22284090,07:14:48,07:14:48,795,8,,0,0,4540.78,0
22284090,07:15:30,07:15:30,10752,9,,0,0,4741.09,0
22284090,07:16:36,07:16:36,4313,10,,0,0,5169.99,0
22284090,07:18:40,07:18:40,10146,11,,0,0,6195.69,0
22284090,07:19:00,07:19:00,10738,12,,0,0,6376.8,1
22284090,07:19:44,07:19:44,10145,13,,0,0,6561.93,0
22284090,07:22:00,07:22:00,4314,14,,0,0,7017.55,1
22284090,07:22:45,07:22:45,4315,15,,0,0,7341.98,0
22284090,07:23:34,07:23:34,4316,16,,0,0,7671.45,0
22284090,07:23:57,07:23:57,4317,17,,0,0,7855.68,0
22284090,07:24:20,07:24:20,4318,18,,0,0,8070.98,0
22284090,07:24:44,07:24:44,4319,19,,0,0,8264.5,0
22284090,07:24:58,07:24:58,4320,20,,0,0,8355.81,0
22284090,07:25:27,07:25:27,579,21,,0,0,8564.63,0
22284090,07:26:02,07:26:02,4966,22,,0,0,8853.61,0
22284090,07:26:41,07:26:41,4967,23,,0,0,9118.26,0
22284090,07:27:31,07:27:31,4968,24,,0,0,9542.19,0
22284090,07:28:03,07:28:03,4969,25,,0,0,9804.11,0
22284090,07:28:20,07:28:20,4970,26,,0,0,9947.47,0
22284090,07:29:00,07:29:00,2578,27,,0,0,10196.99,1
22284090,07:30:46,07:30:46,2579,28,,0,0,10459.25,0
22284090,07:32:00,07:32:00,9928,29,,1,0,10612.68,1
22285080,18:30:00,18:30:00,2239,1,,0,1,0,1
22285080,18:31:28,18:31:28,557,2,,0,0,704.83,0
22285080,18:31:54,18:31:54,5122,3,,0,0,939.15,0
22285080,18:32:43,18:32:43,4959,4,,0,0,1313.71,0
22285080,18:33:01,18:33:01,172,5,,0,0,1459.09,0
22285080,18:33:54,18:33:54,173,6,,0,0,1921.93,0
22285080,18:34:47,18:34:47,174,7,,0,0,2331.85,0
22285080,18:35:13,18:35:13,5123,8,,0,0,2663.21,0
22285080,18:35:57,18:35:57,5124,9,,0,0,3005.16,0
22285080,18:36:29,18:36:29,5125,10,,0,0,3201.3,0
22285080,18:36:59,18:36:59,5126,11,,0,0,3433.56,0
22285080,18:37:15,18:37:15,5127,12,,0,0,3537.58,0
22285080,18:37:48,18:37:48,5128,13,,0,0,3769.51,0
22285080,18:38:28,18:38:28,5129,14,,0,0,3995.89,0
22285080,18:39:08,18:39:08,5130,15,,0,0,4197.99,0
22285080,18:39:40,18:39:40,5131,16,,0,0,4458.08,0
22285080,18:40:05,18:40:05,177,17,,0,0,4621.81,0
22285080,18:41:03,18:41:03,178,18,,0,0,5051.74,0
22285080,18:41:28,18:41:28,179,19,,0,0,5261.52,0
22285080,18:42:23,18:42:23,181,20,,0,0,5721.86,0
22285080,18:43:01,18:43:01,9657,21,,0,0,5987.41,0
22285080,18:44:00,18:44:00,9124,22,,1,0,6368.4,1
22285090,18:30:00,18:30:00,2239,1,,0,1,0,1
22285090,18:31:28,18:31:28,557,2,,0,0,704.83,0
22285090,18:31:54,18:31:54,5122,3,,0,0,939.15,0
22285090,18:32:43,18:32:43,4959,4,,0,0,1313.71,0
22285090,18:33:01,18:33:01,172,5,,0,0,1459.09,0
22285090,18:33:54,18:33:54,173,6,,0,0,1921.93,0
22285090,18:34:47,18:34:47,174,7,,0,0,2331.85,0
22285090,18:35:13,18:35:13,5123,8,,0,0,2663.21,0
22285090,18:35:57,18:35:57,5124,9,,0,0,3005.16,0
22285090,18:36:29,18:36:29,5125,10,,0,0,3201.3,0
22285090,18:36:59,18:36:59,5126,11,,0,0,3433.56,0
22285090,18:37:15,18:37:15,5127,12,,0,0,3537.58,0
22285090,18:37:48,18:37:48,5128,13,,0,0,3769.51,0
22285090,18:38:28,18:38:28,5129,14,,0,0,3995.89,0
22285090,18:39:08,18:39:08,5130,15,,0,0,4197.99,0
22285090,18:39:40,18:39:40,5131,16,,0,0,4458.08,0
22285090,18:40:05,18:40:05,177,17,,0,0,4621.81,0
22285090,18:41:03,18:41:03,178,18,,0,0,5051.74,0
22285090,18:41:28,18:41:28,179,19,,0,0,5261.52,0
22285090,18:42:23,18:42:23,181,20,,0,0,5721.86,0
22285090,18:43:01,18:43:01,9657,21,,0,0,5987.41,0
22285090,18:44:00,18:44:00,9124,22,,1,0,6368.4,1
22286010,21:13:00,21:13:00,9527,1,,0,1,0,1
22286010,21:13:38,21:13:38,998,2,,0,0,334.12,0
22286010,21:14:29,21:14:29,999,3,,0,0,795.48,0
22286010,21:15:02,21:15:02,2683,4,,0,0,1065.01,0
22286010,21:15:29,21:15:29,2684,5,,0,0,1306.94,0
22286010,21:16:00,21:16:00,2686,6,,0,0,1568.82,1
22286010,21:16:36,21:16:36,2687,7,,0,0,1862.22,0
22286010,21:17:09,21:17:09,2688,8,,0,0,2124.14,0
22286010,21:17:43,21:17:43,2689,9,,0,0,2353.12,0
22286010,21:18:08,21:18:08,2690,10,,0,0,2546.17,0
22286010,21:19:31,21:19:31,9531,11,,0,0,3176.58,0
22286010,21:20:00,21:20:00,554,12,,0,0,3406.52,1
22286010,21:24:38,21:24:38,555,13,,0,0,7362.11,0
22286010,21:28:00,21:28:00,9654,14,,0,0,10566.02,1
22286010,21:29:54,21:29:54,5870,15,,0,0,11353.93,0
22286010,21:35:00,21:35:00,2957,16,,0,0,13743.64,1
22286010,21:44:00,21:44:00,5520,17,,0,0,16170.42,1
22286010,21:50:42,21:50:42,9486,18,,0,0,20048.46,0
22286010,21:51:45,21:51:45,10344,19,,0,0,20704.79,0
22286010,21:55:00,21:55:00,9944,20,,1,0,22378.76,1
22287070,15:10:00,15:10:00,10021,1,,0,1,0,1
22287070,15:10:27,15:10:27,10510,2,,0,0,322.73,0
22287070,15:10:52,15:10:52,1764,3,,0,0,528.04,0
22287070,15:11:23,15:11:23,1765,4,,0,0,805.99,0
22287070,15:11:44,15:11:44,3863,5,,0,0,1003.85,0
22287070,15:12:01,15:12:01,1766,6,,0,0,1161.78,0
22287070,15:12:16,15:12:16,1767,7,,0,0,1349.66,0
22287070,15:12:45,15:12:45,1686,8,,0,0,1717.08,0
22287070,15:13:01,15:13:01,1687,9,,0,0,1963.04,0
22287070,15:13:28,15:13:28,1688,10,,0,0,2304.41,0
22287070,15:14:08,15:14:08,1689,11,,0,0,2770.1,0
22287070,15:14:38,15:14:38,7776,12,,0,0,3021.46,0
22287070,15:15:07,15:15:07,1691,13,,0,0,3259.65,0
22287070,15:15:37,15:15:37,1692,14,,0,0,3590.92,0
22287070,15:16:10,15:16:10,1693,15,,0,0,3895.64,0
22287070,15:16:24,15:16:24,1694,16,,0,0,4027.5,0
22287070,15:16:52,15:16:52,1695,17,,0,0,4245.67,0
22287070,15:17:11,15:17:11,1696,18,,0,0,4436.63,0
22287070,15:17:28,15:17:28,1697,19,,0,0,4596.64,0
22287070,15:17:45,15:17:45,1698,20,,0,0,4775.96,0
22287070,15:18:00,15:18:00,1699,21,,0,0,4914.12,1
22287070,15:18:19,15:18:19,1700,22,,0,0,5058.5,0
22287070,15:19:01,15:19:01,1701,23,,0,0,5395.36,0
22287070,15:19:46,15:19:46,1702,24,,0,0,5691.48,0
22287070,15:20:21,15:20:21,1703,25,,0,0,5950.31,0
22287070,15:21:24,15:21:24,1704,26,,0,0,6366.98,0
22287070,15:22:05,15:22:05,1705,27,,0,0,6628.92,0
22287070,15:23:02,15:23:02,1706,28,,0,0,6991.45,0
22287070,15:24:00,15:24:00,1707,29,,0,0,7353.07,1
22287070,15:25:30,15:25:30,1708,30,,0,0,7912.99,0
22287070,15:26:06,15:26:06,1709,31,,0,0,8143.11,0
22287070,15:27:00,15:27:00,1710,32,,0,0,8391.01,0
22287070,15:28:07,15:28:07,1711,33,,0,0,8778.41,0
22287070,15:28:38,15:28:38,1597,34,,0,0,8935.76,0
22287070,15:30:00,15:30:00,1599,35,,0,0,9505.25,1
22287070,15:30:34,15:30:34,1600,36,,0,0,9696.84,0
22287070,15:31:09,15:31:09,1712,37,,0,0,9883.87,0
22287070,15:31:28,15:31:28,1713,38,,0,0,9984.99,0
22287070,15:32:18,15:32:18,1714,39,,0,0,10286.29,0
22287070,15:32:57,15:32:57,1715,40,,0,0,10507.27,0
22287070,15:33:19,15:33:19,1716,41,,0,0,10643.39,0
22287070,15:34:01,15:34:01,1717,42,,0,0,10912.2,0
22287070,15:35:52,15:35:52,1718,43,,0,0,11505.83,0
22287070,15:37:02,15:37:02,404,44,,0,0,11883.12,0
22287070,15:37:58,15:37:58,405,45,,0,0,12116.91,0
22287070,15:38:23,15:38:23,406,46,,0,0,12218.57,0
22287070,15:39:35,15:39:35,407,47,,0,0,12576.34,0
22287070,15:40:34,15:40:34,408,48,,0,0,12866.14,0
22287070,15:41:23,15:41:23,409,49,,0,0,13105.95,0
22287070,15:42:10,15:42:10,410,50,,0,0,13328.94,0
22287070,15:43:00,15:43:00,9477,51,,1,0,13580.44,1
22287130,15:10:00,15:10:00,10021,1,,0,1,0,1
22287130,15:10:27,15:10:27,10510,2,,0,0,322.73,0
22287130,15:10:52,15:10:52,1764,3,,0,0,528.04,0
22287130,15:11:23,15:11:23,1765,4,,0,0,805.99,0
22287130,15:11:44,15:11:44,3863,5,,0,0,1003.85,0
22287130,15:12:01,15:12:01,1766,6,,0,0,1161.78,0
22287130,15:12:16,15:12:16,1767,7,,0,0,1349.66,0
22287130,15:12:45,15:12:45,1686,8,,0,0,1717.08,0
22287130,15:13:01,15:13:01,1687,9,,0,0,1963.04,0
22287130,15:13:28,15:13:28,1688,10,,0,0,2304.41,0
22287130,15:14:08,15:14:08,1689,11,,0,0,2770.1,0
22287130,15:14:38,15:14:38,7776,12,,0,0,3021.46,0
22287130,15:15:07,15:15:07,1691,13,,0,0,3259.65,0
22287130,15:15:37,15:15:37,1692,14,,0,0,3590.92,0
22287130,15:16:10,15:16:10,1693,15,,0,0,3895.64,0
22287130,15:16:24,15:16:24,1694,16,,0,0,4027.5,0
22287130,15:16:52,15:16:52,1695,17,,0,0,4245.67,0
22287130,15:17:11,15:17:11,1696,18,,0,0,4436.63,0
22287130,15:17:28,15:17:28,1697,19,,0,0,4596.64,0
22287130,15:17:45,15:17:45,1698,20,,0,0,4775.96,0
22287130,15:18:00,15:18:00,1699,21,,0,0,4914.12,1
22287130,15:18:19,15:18:19,1700,22,,0,0,5058.5,0
22287130,15:19:01,15:19:01,1701,23,,0,0,5395.36,0
22287130,15:19:46,15:19:46,1702,24,,0,0,5691.48,0
22287130,15:20:21,15:20:21,1703,25,,0,0,5950.31,0
22287130,15:21:24,15:21:24,1704,26,,0,0,6366.98,0
22287130,15:22:05,15:22:05,1705,27,,0,0,6628.92,0
22287130,15:23:02,15:23:02,1706,28,,0,0,6991.45,0
22287130,15:24:00,15:24:00,1707,29,,0,0,7353.07,1
22287130,15:25:30,15:25:30,1708,30,,0,0,7912.99,0
22287130,15:26:06,15:26:06,1709,31,,0,0,8143.11,0
22287130,15:27:00,15:27:00,1710,32,,0,0,8391.01,0
22287130,15:28:07,15:28:07,1711,33,,0,0,8778.41,0
22287130,15:28:38,15:28:38,1597,34,,0,0,8935.76,0
22287130,15:30:00,15:30:00,1599,35,,0,0,9505.25,1
22287130,15:30:34,15:30:34,1600,36,,0,0,9696.84,0
22287130,15:31:09,15:31:09,1712,37,,0,0,9883.87,0
22287130,15:31:28,15:31:28,1713,38,,0,0,9984.99,0
22287130,15:32:18,15:32:18,1714,39,,0,0,10286.29,0
22287130,15:32:57,15:32:57,1715,40,,0,0,10507.27,0
22287130,15:33:19,15:33:19,1716,41,,0,0,10643.39,0
22287130,15:34:01,15:34:01,1717,42,,0,0,10912.2,0
22287130,15:35:52,15:35:52,1718,43,,0,0,11505.83,0
22287130,15:37:02,15:37:02,404,44,,0,0,11883.12,0
22287130,15:37:58,15:37:58,405,45,,0,0,12116.91,0
22287130,15:38:23,15:38:23,406,46,,0,0,12218.57,0
22287130,15:39:35,15:39:35,407,47,,0,0,12576.34,0
22287130,15:40:34,15:40:34,408,48,,0,0,12866.14,0
22287130,15:41:23,15:41:23,409,49,,0,0,13105.95,0
22287130,15:42:10,15:42:10,410,50,,0,0,13328.94,0
22287130,15:43:00,15:43:00,9477,51,,1,0,13580.44,1
22288070,21:08:00,21:08:00,9491,1,,0,1,0,1
22288070,21:09:55,21:09:55,9492,2,,0,0,739.19,0
22288070,21:13:00,21:13:00,107,3,,0,0,2420.28,1
22288070,21:14:40,21:14:40,4332,4,,0,0,3243.55,0
22288070,21:15:31,21:15:31,4903,5,,0,0,3670.75,0
22288070,21:15:42,21:15:42,4904,6,,0,0,3800,0
22288070,21:15:59,21:15:59,4905,7,,0,0,3963.06,0
22288070,21:16:23,21:16:23,4906,8,,0,0,4125.06,0
22288070,21:16:52,21:16:52,4907,9,,0,0,4334.58,0
22288070,21:17:24,21:17:24,4908,10,,0,0,4550.62,0
22288070,21:17:39,21:17:39,4909,11,,0,0,4656.74,0
22288070,21:17:58,21:17:58,4910,12,,0,0,4782.39,0
22288070,21:18:19,21:18:19,4911,13,,0,0,4908.41,0
22288070,21:19:17,21:19:17,4912,14,,0,0,5270.16,0
22288070,21:19:56,21:19:56,4913,15,,0,0,5445.29,0
22288070,21:20:30,21:20:30,4914,16,,0,0,5724.72,0
22288070,21:20:43,21:20:43,871,17,,0,0,5816.4,0
22288070,21:21:18,21:21:18,872,18,,0,0,6098.99,0
22288070,21:21:33,21:21:33,873,19,,0,0,6220.5,0
22288070,21:21:58,21:21:58,874,20,,0,0,6397.78,0
22288070,21:22:32,21:22:32,875,21,,0,0,6609.78,0
22288070,21:22:48,21:22:48,876,22,,0,0,6710.9,0
22288070,21:23:21,21:23:21,877,23,,0,0,6969.19,0
22288070,21:24:00,21:24:00,7368,24,,0,0,7273.43,1
22288070,21:25:02,21:25:02,4916,25,,0,0,7653.73,0
22288070,21:25:31,21:25:31,4917,26,,0,0,7855.05,0
22288070,21:25:53,21:25:53,4918,27,,0,0,7997.25,0
22288070,21:26:19,21:26:19,4919,28,,0,0,8156.6,0
22288070,21:27:14,21:27:14,4920,29,,0,0,8466.8,0
22288070,21:27:54,21:27:54,4921,30,,0,0,8703.51,0
22288070,21:28:27,21:28:27,4922,31,,0,0,8941.82,0
22288070,21:28:46,21:28:46,4923,32,,0,0,9063.56,0
22288070,21:29:15,21:29:15,4924,33,,0,0,9276.99,0
22288070,21:29:45,21:29:45,4925,34,,0,0,9473.78,0
22288070,21:30:19,21:30:19,4926,35,,0,0,9651.84,0
22288070,21:31:20,21:31:20,4927,36,,0,0,10020.03,0
22288070,21:32:08,21:32:08,4928,37,,0,0,10315.5,0
22288070,21:33:06,21:33:06,4929,38,,0,0,10721.36,0
22288070,21:33:41,21:33:41,4930,39,,0,0,10952.67,0
22288070,21:34:09,21:34:09,4931,40,,0,0,11107.13,0
22288070,21:34:40,21:34:40,340,41,,0,0,11292.64,0
22288070,21:35:02,21:35:02,7749,42,,0,0,11493.01,0
22288070,21:37:00,21:37:00,9952,43,,1,0,12346.54,1
22288130,21:08:00,21:08:00,9491,1,,0,1,0,1
22288130,21:09:55,21:09:55,9492,2,,0,0,739.19,0
22288130,21:13:00,21:13:00,107,3,,0,0,2420.28,1
22288130,21:14:40,21:14:40,4332,4,,0,0,3243.55,0
22288130,21:15:31,21:15:31,4903,5,,0,0,3670.75,0
22288130,21:15:42,21:15:42,4904,6,,0,0,3800,0
22288130,21:15:59,21:15:59,4905,7,,0,0,3963.06,0
22288130,21:16:23,21:16:23,4906,8,,0,0,4125.06,0
22288130,21:16:52,21:16:52,4907,9,,0,0,4334.58,0
22288130,21:17:24,21:17:24,4908,10,,0,0,4550.62,0
22288130,21:17:39,21:17:39,4909,11,,0,0,4656.74,0
22288130,21:17:58,21:17:58,4910,12,,0,0,4782.39,0
22288130,21:18:19,21:18:19,4911,13,,0,0,4908.41,0
22288130,21:19:17,21:19:17,4912,14,,0,0,5270.16,0
22288130,21:19:56,21:19:56,4913,15,,0,0,5445.29,0
22288130,21:20:30,21:20:30,4914,16,,0,0,5724.72,0
22288130,21:20:43,21:20:43,871,17,,0,0,5816.4,0
22288130,21:21:18,21:21:18,872,18,,0,0,6098.99,0
22288130,21:21:33,21:21:33,873,19,,0,0,6220.5,0
22288130,21:21:58,21:21:58,874,20,,0,0,6397.78,0
22288130,21:22:32,21:22:32,875,21,,0,0,6609.78,0
22288130,21:22:48,21:22:48,876,22,,0,0,6710.9,0
22288130,21:23:21,21:23:21,877,23,,0,0,6969.19,0
22288130,21:24:00,21:24:00,7368,24,,0,0,7273.43,1
22288130,21:25:02,21:25:02,4916,25,,0,0,7653.73,0
22288130,21:25:31,21:25:31,4917,26,,0,0,7855.05,0
22288130,21:25:53,21:25:53,4918,27,,0,0,7997.25,0
22288130,21:26:19,21:26:19,4919,28,,0,0,8156.6,0
22288130,21:27:14,21:27:14,4920,29,,0,0,8466.8,0
22288130,21:27:54,21:27:54,4921,30,,0,0,8703.51,0
22288130,21:28:27,21:28:27,4922,31,,0,0,8941.82,0
22288130,21:28:46,21:28:46,4923,32,,0,0,9063.56,0
22288130,21:29:15,21:29:15,4924,33,,0,0,9276.99,0
22288130,21:29:45,21:29:45,4925,34,,0,0,9473.78,0
22288130,21:30:19,21:30:19,4926,35,,0,0,9651.84,0
22288130,21:31:20,21:31:20,4927,36,,0,0,10020.03,0
22288130,21:32:08,21:32:08,4928,37,,0,0,10315.5,0
22288130,21:33:06,21:33:06,4929,38,,0,0,10721.36,0
22288130,21:33:41,21:33:41,4930,39,,0,0,10952.67,0
22288130,21:34:09,21:34:09,4931,40,,0,0,11107.13,0
22288130,21:34:40,21:34:40,340,41,,0,0,11292.64,0
22288130,21:35:02,21:35:02,7749,42,,0,0,11493.01,0
22288130,21:37:00,21:37:00,9952,43,,1,0,12346.54,1
22289080,13:40:00,13:40:00,9945,1,,0,1,0,1
22289080,13:41:55,13:41:55,2608,2,,0,0,800.54,0
22289080,13:42:38,13:42:38,686,3,,0,0,1016.7,0
22289080,13:43:10,13:43:10,2609,4,,0,0,1181.98,0
22289080,13:43:57,13:43:57,3492,5,,0,0,1465.29,0
22289080,13:44:38,13:44:38,3493,6,,0,0,1732.1,0
22289080,13:45:10,13:45:10,3494,7,,0,0,1892.98,0
22289080,13:46:00,13:46:00,3495,8,,0,0,2165.01,1
22289080,13:47:13,13:47:13,648,9,,0,0,2521.92,0
22289080,13:48:28,13:48:28,2178,10,,0,0,2899.68,0
22289080,13:48:58,13:48:58,10055,11,,0,0,3012.66,0
22289080,13:49:36,13:49:36,2180,12,,0,0,3209.88,0
22289080,13:50:26,13:50:26,2181,13,,0,0,3442.41,0
22289080,13:51:09,13:51:09,2182,14,,0,0,3635.36,0
22289080,13:52:15,13:52:15,2183,15,,0,0,3893.17,0
22289080,13:53:20,13:53:20,2184,16,,0,0,4197.67,0
22289080,13:53:53,13:53:53,2185,17,,0,0,4365.02,0
22289080,13:54:23,13:54:23,2186,18,,0,0,4504.2,0
22289080,13:55:08,13:55:08,3496,19,,0,0,4727.71,0
22289080,13:56:01,13:56:01,2193,20,,0,0,5007.59,0
22289080,13:56:46,13:56:46,2194,21,,0,0,5187.42,0
22289080,13:58:20,13:58:20,3497,22,,0,0,5553.25,0
22289080,13:58:57,13:58:57,3498,23,,0,0,5724.91,0
22289080,13:59:30,13:59:30,6985,24,,0,0,5880.14,0
22289080,14:00:00,14:00:00,3499,25,,0,0,6042.43,0
22289080,14:01:18,14:01:18,2356,26,,0,0,6398.02,0
22289080,14:02:09,14:02:09,2357,27,,0,0,6628.16,0
22289080,14:02:54,14:02:54,2358,28,,0,0,6856.01,0
22289080,14:04:00,14:04:00,31,29,,0,0,7185.54,1
22289080,14:04:46,14:04:46,32,30,,0,0,7454.44,0
22289080,14:05:36,14:05:36,33,31,,0,0,7746.84,0
22289080,14:06:18,14:06:18,34,32,,0,0,8005.52,0
22289080,14:07:14,14:07:14,35,33,,0,0,8326.1,0
22289080,14:08:01,14:08:01,9636,34,,0,0,8607.83,0
22289080,14:08:58,14:08:58,37,35,,0,0,8951.08,0
22289080,14:09:45,14:09:45,38,36,,0,0,9243.42,0
22289080,14:10:30,14:10:30,39,37,,0,0,9518,0
22289080,14:10:56,14:10:56,40,38,,0,0,9663.35,0
22289080,14:11:33,14:11:33,41,39,,0,0,9919.95,0
22289080,14:12:00,14:12:00,42,40,,0,0,10075.56,1
22289080,14:12:16,14:12:16,43,41,,0,0,10264.73,0
22289080,14:12:42,14:12:42,3506,42,,0,0,10678.45,0
22289080,14:13:05,14:13:05,3508,43,,0,0,11035.08,0
22289080,14:14:48,14:14:48,3509,44,,0,0,12563.47,0
22289080,14:15:22,14:15:22,3510,45,,0,0,13082.18,0
22289080,14:15:45,14:15:45,8414,46,,0,0,13463.32,0
22289080,14:16:00,14:16:00,3512,47,,0,0,13700.44,1
22289080,14:16:23,14:16:23,3513,48,,0,0,13964.84,0
22289080,14:17:03,14:17:03,3514,49,,0,0,14325.31,0
22289080,14:17:50,14:17:50,8595,50,,0,0,14704.96,0
22289080,14:18:21,14:18:21,3516,51,,0,0,14932.04,0
22289080,14:18:43,14:18:43,3517,52,,0,0,15054.74,0
22289080,14:19:24,14:19:24,3518,53,,0,0,15362.08,0
22289080,14:19:49,14:19:49,3519,54,,0,0,15535.77,0
22289080,14:21:14,14:21:14,3520,55,,0,0,16084.37,0
22289080,14:21:50,14:21:50,3521,56,,0,0,16325.55,0
22289080,14:23:12,14:23:12,3522,57,,0,0,16563.97,0
22289080,14:24:40,14:24:40,3523,58,,0,0,17020.7,0
22289080,14:25:08,14:25:08,9512,59,,0,0,17223.58,0
22289080,14:26:00,14:26:00,9515,60,,0,0,17757.9,1
22289080,14:27:48,14:27:48,10586,61,,0,0,18549.93,0
22289080,14:28:41,14:28:41,8076,62,,0,0,18911.05,0
22289080,14:29:25,14:29:25,10035,63,,0,0,19200.84,0
22289080,14:30:14,14:30:14,6597,64,,0,0,19506.72,0
22289080,14:31:26,14:31:26,6598,65,,0,0,19999.54,0
22289080,14:32:01,14:32:01,3105,66,,0,0,20198.28,0
22289080,14:32:37,14:32:37,7834,67,,0,0,20476.87,0
22289080,14:33:00,14:33:00,9516,68,,0,0,20687.31,1
22289080,14:38:00,14:38:00,9518,69,,1,0,20977.64,1
22289090,13:40:00,13:40:00,9945,1,,0,1,0,1
22289090,13:41:55,13:41:55,2608,2,,0,0,800.54,0
22289090,13:42:38,13:42:38,686,3,,0,0,1016.7,0
22289090,13:43:10,13:43:10,2609,4,,0,0,1181.98,0
22289090,13:43:57,13:43:57,3492,5,,0,0,1465.29,0
22289090,13:44:38,13:44:38,3493,6,,0,0,1732.1,0
22289090,13:45:10,13:45:10,3494,7,,0,0,1892.98,0
22289090,13:46:00,13:46:00,3495,8,,0,0,2165.01,1
22289090,13:47:13,13:47:13,648,9,,0,0,2521.92,0
22289090,13:48:28,13:48:28,2178,10,,0,0,2899.68,0
22289090,13:48:58,13:48:58,10055,11,,0,0,3012.66,0
22289090,13:49:36,13:49:36,2180,12,,0,0,3209.88,0
22289090,13:50:26,13:50:26,2181,13,,0,0,3442.41,0
22289090,13:51:09,13:51:09,2182,14,,0,0,3635.36,0
22289090,13:52:15,13:52:15,2183,15,,0,0,3893.17,0
22289090,13:53:20,13:53:20,2184,16,,0,0,4197.67,0
22289090,13:53:53,13:53:53,2185,17,,0,0,4365.02,0
22289090,13:54:23,13:54:23,2186,18,,0,0,4504.2,0
22289090,13:55:08,13:55:08,3496,19,,0,0,4727.71,0
22289090,13:56:01,13:56:01,2193,20,,0,0,5007.59,0
22289090,13:56:46,13:56:46,2194,21,,0,0,5187.42,0
22289090,13:58:20,13:58:20,3497,22,,0,0,5553.25,0
22289090,13:58:57,13:58:57,3498,23,,0,0,5724.91,0
22289090,13:59:30,13:59:30,6985,24,,0,0,5880.14,0
22289090,14:00:00,14:00:00,3499,25,,0,0,6042.43,0
22289090,14:01:18,14:01:18,2356,26,,0,0,6398.02,0
22289090,14:02:09,14:02:09,2357,27,,0,0,6628.16,0
22289090,14:02:54,14:02:54,2358,28,,0,0,6856.01,0
22289090,14:04:00,14:04:00,31,29,,0,0,7185.54,1
22289090,14:04:46,14:04:46,32,30,,0,0,7454.44,0
22289090,14:05:36,14:05:36,33,31,,0,0,7746.84,0
22289090,14:06:18,14:06:18,34,32,,0,0,8005.52,0
22289090,14:07:14,14:07:14,35,33,,0,0,8326.1,0
22289090,14:08:01,14:08:01,9636,34,,0,0,8607.83,0
22289090,14:08:58,14:08:58,37,35,,0,0,8951.08,0
22289090,14:09:45,14:09:45,38,36,,0,0,9243.42,0
22289090,14:10:30,14:10:30,39,37,,0,0,9518,0
22289090,14:10:56,14:10:56,40,38,,0,0,9663.35,0
22289090,14:11:33,14:11:33,41,39,,0,0,9919.95,0
22289090,14:12:00,14:12:00,42,40,,0,0,10075.56,1
22289090,14:12:16,14:12:16,43,41,,0,0,10264.73,0
22289090,14:12:42,14:12:42,3506,42,,0,0,10678.45,0
22289090,14:13:05,14:13:05,3508,43,,0,0,11035.08,0
22289090,14:14:48,14:14:48,3509,44,,0,0,12563.47,0
22289090,14:15:22,14:15:22,3510,45,,0,0,13082.18,0
22289090,14:15:45,14:15:45,8414,46,,0,0,13463.32,0
22289090,14:16:00,14:16:00,3512,47,,0,0,13700.44,1
22289090,14:16:23,14:16:23,3513,48,,0,0,13964.84,0
22289090,14:17:03,14:17:03,3514,49,,0,0,14325.31,0
22289090,14:17:50,14:17:50,8595,50,,0,0,14704.96,0
22289090,14:18:21,14:18:21,3516,51,,0,0,14932.04,0
22289090,14:18:43,14:18:43,3517,52,,0,0,15054.74,0
22289090,14:19:24,14:19:24,3518,53,,0,0,15362.08,0
22289090,14:19:49,14:19:49,3519,54,,0,0,15535.77,0
22289090,14:21:14,14:21:14,3520,55,,0,0,16084.37,0
22289090,14:21:50,14:21:50,3521,56,,0,0,16325.55,0
22289090,14:23:12,14:23:12,3522,57,,0,0,16563.97,0
22289090,14:24:40,14:24:40,3523,58,,0,0,17020.7,0
22289090,14:25:08,14:25:08,9512,59,,0,0,17223.58,0
22289090,14:26:00,14:26:00,9515,60,,0,0,17757.9,1
22289090,14:27:48,14:27:48,10586,61,,0,0,18549.93,0
22289090,14:28:41,14:28:41,8076,62,,0,0,18911.05,0
22289090,14:29:25,14:29:25,10035,63,,0,0,19200.84,0
22289090,14:30:14,14:30:14,6597,64,,0,0,19506.72,0
22289090,14:31:26,14:31:26,6598,65,,0,0,19999.54,0
22289090,14:32:01,14:32:01,3105,66,,0,0,20198.28,0
22289090,14:32:37,14:32:37,7834,67,,0,0,20476.87,0
22289090,14:33:00,14:33:00,9516,68,,0,0,20687.31,1
22289090,14:38:00,14:38:00,9518,69,,1,0,20977.64,1
22290070,13:30:00,13:30:00,4187,1,,0,1,0,1
22290070,13:30:27,13:30:27,4188,2,,0,0,168.39,0
22290070,13:30:55,13:30:55,4189,3,,0,0,405.45,0
22290070,13:31:46,13:31:46,10798,4,,0,0,727.25,0
22290070,13:32:13,13:32:13,2465,5,,0,0,883,0
22290070,13:32:47,13:32:47,2466,6,,0,0,1106.93,0
22290070,13:33:14,13:33:14,2467,7,,0,0,1253.7,0
22290070,13:33:40,13:33:40,2468,8,,0,0,1420.39,0
22290070,13:34:09,13:34:09,2469,9,,0,0,1622.32,0
22290070,13:34:50,13:34:50,2470,10,,0,0,1924.05,0
22290070,13:35:41,13:35:41,9633,11,,0,0,2296.26,0
22290070,13:36:09,13:36:09,3505,12,,0,0,2493.7,0
22290070,13:37:04,13:37:04,141,13,,0,0,2862.05,0
22290070,13:38:00,13:38:00,142,14,,0,0,3226.83,1
22290070,13:38:42,13:38:42,2401,15,,0,0,3504.68,0
22290070,13:39:17,13:39:17,2402,16,,0,0,3731.36,0
22290070,13:40:08,13:40:08,2403,17,,0,0,4014.38,0
22290070,13:40:38,13:40:38,2404,18,,0,0,4209.94,0
22290070,13:40:58,13:40:58,2405,19,,0,0,4374.12,0
22290070,13:41:40,13:41:40,2407,20,,0,0,4712.51,0
22290070,13:42:02,13:42:02,2408,21,,0,0,4907.7,0
22290070,13:42:27,13:42:27,2409,22,,0,0,5077.32,0
22290070,13:43:20,13:43:20,2410,23,,0,0,5368.62,0
22290070,13:43:46,13:43:46,2411,24,,0,0,5548.08,0
22290070,13:44:15,13:44:15,2412,25,,0,0,5697.44,0
22290070,13:44:37,13:44:37,2413,26,,0,0,5791.57,0
22290070,13:45:28,13:45:28,817,27,,0,0,6094.94,0
22290070,13:46:00,13:46:00,145,28,,0,0,6314.36,1
22290070,13:46:45,13:46:45,146,29,,0,0,6495.82,0
22290070,13:47:33,13:47:33,147,30,,0,0,6762.28,0
22290070,13:48:21,13:48:21,148,31,,0,0,7024.37,0
22290070,13:49:04,13:49:04,149,32,,0,0,7216.18,0
22290070,13:50:03,13:50:03,150,33,,0,0,7571.46,0
22290070,13:50:42,13:50:42,151,34,,0,0,7780.81,0
22290070,13:51:16,13:51:16,152,35,,0,0,7964.29,0
22290070,13:51:48,13:51:48,9640,36,,0,0,8182.49,0
22290070,13:52:41,13:52:41,153,37,,0,0,8361.73,0
22290070,13:53:03,13:53:03,154,38,,0,0,8517.48,0
22290070,13:55:00,13:55:00,7092,39,,1,0,9164.09,1
22290130,13:30:00,13:30:00,4187,1,,0,1,0,1
22290130,13:30:27,13:30:27,4188,2,,0,0,168.39,0
22290130,13:30:55,13:30:55,4189,3,,0,0,405.45,0
22290130,13:31:46,13:31:46,10798,4,,0,0,727.25,0
22290130,13:32:13,13:32:13,2465,5,,0,0,883,0
22290130,13:32:47,13:32:47,2466,6,,0,0,1106.93,0
22290130,13:33:14,13:33:14,2467,7,,0,0,1253.7,0
22290130,13:33:40,13:33:40,2468,8,,0,0,1420.39,0
22290130,13:34:09,13:34:09,2469,9,,0,0,1622.32,0
22290130,13:34:50,13:34:50,2470,10,,0,0,1924.05,0
22290130,13:35:41,13:35:41,9633,11,,0,0,2296.26,0
22290130,13:36:09,13:36:09,3505,12,,0,0,2493.7,0
22290130,13:37:04,13:37:04,141,13,,0,0,2862.05,0
22290130,13:38:00,13:38:00,142,14,,0,0,3226.83,1
22290130,13:38:42,13:38:42,2401,15,,0,0,3504.68,0
22290130,13:39:17,13:39:17,2402,16,,0,0,3731.36,0
22290130,13:40:08,13:40:08,2403,17,,0,0,4014.38,0
22290130,13:40:38,13:40:38,2404,18,,0,0,4209.94,0
22290130,13:40:58,13:40:58,2405,19,,0,0,4374.12,0
22290130,13:41:40,13:41:40,2407,20,,0,0,4712.51,0
22290130,13:42:02,13:42:02,2408,21,,0,0,4907.7,0
22290130,13:42:27,13:42:27,2409,22,,0,0,5077.32,0
22290130,13:43:20,13:43:20,2410,23,,0,0,5368.62,0
22290130,13:43:46,13:43:46,2411,24,,0,0,5548.08,0
22290130,13:44:15,13:44:15,2412,25,,0,0,5697.44,0
22290130,13:44:37,13:44:37,2413,26,,0,0,5791.57,0
22290130,13:45:28,13:45:28,817,27,,0,0,6094.94,0
22290130,13:46:00,13:46:00,145,28,,0,0,6314.36,1
22290130,13:46:45,13:46:45,146,29,,0,0,6495.82,0
22290130,13:47:33,13:47:33,147,30,,0,0,6762.28,0
22290130,13:48:21,13:48:21,148,31,,0,0,7024.37,0
22290130,13:49:04,13:49:04,149,32,,0,0,7216.18,0
22290130,13:50:03,13:50:03,150,33,,0,0,7571.46,0
22290130,13:50:42,13:50:42,151,34,,0,0,7780.81,0
22290130,13:51:16,13:51:16,152,35,,0,0,7964.29,0
22290130,13:51:48,13:51:48,9640,36,,0,0,8182.49,0
22290130,13:52:41,13:52:41,153,37,,0,0,8361.73,0
22290130,13:53:03,13:53:03,154,38,,0,0,8517.48,0
22290130,13:55:00,13:55:00,7092,39,,1,0,9164.09,1
22291080,14:15:00,14:15:00,9945,1,,0,1,0,1
22291080,14:16:33,14:16:33,2608,2,,0,0,800.54,0
22291080,14:16:56,14:16:56,8338,3,,0,0,950.98,0
22291080,14:17:36,14:17:36,3824,4,,0,0,1165.19,0
22291080,14:18:35,14:18:35,3825,5,,0,0,1545,0
22291080,14:19:10,14:19:10,3826,6,,0,0,1735.43,0
22291080,14:19:41,14:19:41,3827,7,,0,0,1909.17,0
22291080,14:20:20,14:20:20,3828,8,,0,0,2159.38,0
22291080,14:20:48,14:20:48,7825,9,,0,0,2359.81,0
22291080,14:21:24,14:21:24,2218,10,,0,0,2577.69,0
22291080,14:21:39,14:21:39,2219,11,,0,0,2675.59,0
22291080,14:22:12,14:22:12,2220,12,,0,0,2829.78,0
22291080,14:22:42,14:22:42,2616,13,,0,0,3049.28,0
22291080,14:22:56,14:22:56,2617,14,,0,0,3140.84,0
22291080,14:23:24,14:23:24,2618,15,,0,0,3372.31,0
22291080,14:23:46,14:23:46,2619,16,,0,0,3490.34,0
22291080,14:24:19,14:24:19,2620,17,,0,0,3696.43,0
22291080,14:24:40,14:24:40,2621,18,,0,0,3837.32,0
22291080,14:25:16,14:25:16,2622,19,,0,0,4051.97,0
22291080,14:25:50,14:25:50,2623,20,,0,0,4310.81,0
22291080,14:26:25,14:26:25,2624,21,,0,0,4514.49,0
22291080,14:27:00,14:27:00,2625,22,,0,0,4733.87,1
22291080,14:27:21,14:27:21,2626,23,,0,0,4847.49,0
22291080,14:27:43,14:27:43,2627,24,,0,0,5010.56,0
22291080,14:28:05,14:28:05,2628,25,,0,0,5163.97,0
22291080,14:28:31,14:28:31,2629,26,,0,0,5331.48,0
22291080,14:28:52,14:28:52,2630,27,,0,0,5487.94,0
22291080,14:29:06,14:29:06,2631,28,,0,0,5572.74,0
22291080,14:29:52,14:29:52,2632,29,,0,0,5840.26,0
22291080,14:30:20,14:30:20,2633,30,,0,0,6044.75,0
22291080,14:31:11,14:31:11,2634,31,,0,0,6206.82,0
22291080,14:31:39,14:31:39,2386,32,,0,0,6357.41,0
22291080,14:31:57,14:31:57,2341,33,,0,0,6458.59,0
22291080,14:33:24,14:33:24,2128,34,,0,0,7177.69,0
22291080,14:34:00,14:34:00,2129,35,,0,0,7392.19,1
22291080,14:34:34,14:34:34,2130,36,,0,0,7601.99,0
22291080,14:35:16,14:35:16,2131,37,,0,0,7861.88,0
22291080,14:36:02,14:36:02,2132,38,,0,0,8091.84,0
22291080,14:36:21,14:36:21,2133,39,,0,0,8219.3,0
22291080,14:36:50,14:36:50,2134,40,,0,0,8392.88,0
22291080,14:37:09,14:37:09,160,41,,0,0,8466.61,0
22291080,14:40:00,14:40:00,10160,42,,0,0,9576.53,1
22291080,14:41:59,14:41:59,162,43,,0,0,10623.7,0
22291080,14:42:27,14:42:27,2326,44,,0,0,10807.6,0
22291080,14:43:00,14:43:00,2327,45,,0,0,10986.83,1
22291080,14:43:53,14:43:53,2671,46,,0,0,11454.96,0
22291080,14:44:25,14:44:25,2672,47,,0,0,11731.98,0
22291080,14:44:49,14:44:49,2673,48,,0,0,11908.15,0
22291080,14:45:08,14:45:08,2674,49,,0,0,12041.69,0
22291080,14:45:38,14:45:38,2675,50,,0,0,12224.47,0
22291080,14:45:54,14:45:54,2676,51,,0,0,12387.41,0
22291080,14:46:15,14:46:15,2677,52,,0,0,12556.38,0
22291080,14:47:01,14:47:01,2678,53,,0,0,12840.49,0
22291080,14:47:36,14:47:36,2547,54,,0,0,13028.36,0
22291080,14:48:06,14:48:06,2548,55,,0,0,13267.98,0
22291080,14:48:31,14:48:31,2549,56,,0,0,13481.67,0
22291080,14:49:00,14:49:00,2550,57,,0,0,13737.24,1
22291080,14:50:03,14:50:03,2551,58,,0,0,13953.18,0
22291080,14:50:46,14:50:46,2552,59,,0,0,14131.6,0
22291080,14:52:15,14:52:15,2553,60,,0,0,14444.89,0
22291080,14:53:33,14:53:33,2554,61,,0,0,14640.88,0
22291080,14:54:58,14:54:58,2679,62,,0,0,14951.02,0
22291080,14:55:41,14:55:41,2680,63,,0,0,15062.17,0
22291080,14:57:17,14:57:17,2681,64,,0,0,15394.1,0
22291080,14:58:00,14:58:00,2542,65,,1,0,15508.25,1
22291090,14:15:00,14:15:00,9945,1,,0,1,0,1
22291090,14:16:33,14:16:33,2608,2,,0,0,800.54,0
22291090,14:16:56,14:16:56,8338,3,,0,0,950.98,0
22291090,14:17:36,14:17:36,3824,4,,0,0,1165.19,0
22291090,14:18:35,14:18:35,3825,5,,0,0,1545,0
22291090,14:19:10,14:19:10,3826,6,,0,0,1735.43,0
22291090,14:19:41,14:19:41,3827,7,,0,0,1909.17,0
22291090,14:20:20,14:20:20,3828,8,,0,0,2159.38,0
22291090,14:20:48,14:20:48,7825,9,,0,0,2359.81,0
22291090,14:21:24,14:21:24,2218,10,,0,0,2577.69,0
22291090,14:21:39,14:21:39,2219,11,,0,0,2675.59,0
22291090,14:22:12,14:22:12,2220,12,,0,0,2829.78,0
22291090,14:22:42,14:22:42,2616,13,,0,0,3049.28,0
22291090,14:22:56,14:22:56,2617,14,,0,0,3140.84,0
22291090,14:23:24,14:23:24,2618,15,,0,0,3372.31,0
22291090,14:23:46,14:23:46,2619,16,,0,0,3490.34,0
22291090,14:24:19,14:24:19,2620,17,,0,0,3696.43,0
22291090,14:24:40,14:24:40,2621,18,,0,0,3837.32,0
22291090,14:25:16,14:25:16,2622,19,,0,0,4051.97,0
22291090,14:25:50,14:25:50,2623,20,,0,0,4310.81,0
22291090,14:26:25,14:26:25,2624,21,,0,0,4514.49,0
22291090,14:27:00,14:27:00,2625,22,,0,0,4733.87,1
22291090,14:27:21,14:27:21,2626,23,,0,0,4847.49,0
22291090,14:27:43,14:27:43,2627,24,,0,0,5010.56,0
22291090,14:28:05,14:28:05,2628,25,,0,0,5163.97,0
22291090,14:28:31,14:28:31,2629,26,,0,0,5331.48,0
22291090,14:28:52,14:28:52,2630,27,,0,0,5487.94,0
22291090,14:29:06,14:29:06,2631,28,,0,0,5572.74,0
22291090,14:29:52,14:29:52,2632,29,,0,0,5840.26,0
22291090,14:30:20,14:30:20,2633,30,,0,0,6044.75,0
22291090,14:31:11,14:31:11,2634,31,,0,0,6206.82,0
22291090,14:31:39,14:31:39,2386,32,,0,0,6357.41,0
22291090,14:31:57,14:31:57,2341,33,,0,0,6458.59,0
22291090,14:33:24,14:33:24,2128,34,,0,0,7177.69,0
22291090,14:34:00,14:34:00,2129,35,,0,0,7392.19,1
22291090,14:34:34,14:34:34,2130,36,,0,0,7601.99,0
22291090,14:35:16,14:35:16,2131,37,,0,0,7861.88,0
22291090,14:36:02,14:36:02,2132,38,,0,0,8091.84,0
22291090,14:36:21,14:36:21,2133,39,,0,0,8219.3,0
22291090,14:36:50,14:36:50,2134,40,,0,0,8392.88,0
22291090,14:37:09,14:37:09,160,41,,0,0,8466.61,0
22291090,14:40:00,14:40:00,10160,42,,0,0,9576.53,1
22291090,14:41:59,14:41:59,162,43,,0,0,10623.7,0
22291090,14:42:27,14:42:27,2326,44,,0,0,10807.6,0
22291090,14:43:00,14:43:00,2327,45,,0,0,10986.83,1
22291090,14:43:53,14:43:53,2671,46,,0,0,11454.96,0
22291090,14:44:25,14:44:25,2672,47,,0,0,11731.98,0
22291090,14:44:49,14:44:49,2673,48,,0,0,11908.15,0
22291090,14:45:08,14:45:08,2674,49,,0,0,12041.69,0
22291090,14:45:38,14:45:38,2675,50,,0,0,12224.47,0
22291090,14:45:54,14:45:54,2676,51,,0,0,12387.41,0
22291090,14:46:15,14:46:15,2677,52,,0,0,12556.38,0
22291090,14:47:01,14:47:01,2678,53,,0,0,12840.49,0
22291090,14:47:36,14:47:36,2547,54,,0,0,13028.36,0
22291090,14:48:06,14:48:06,2548,55,,0,0,13267.98,0
22291090,14:48:31,14:48:31,2549,56,,0,0,13481.67,0
22291090,14:49:00,14:49:00,2550,57,,0,0,13737.24,1
22291090,14:50:03,14:50:03,2551,58,,0,0,13953.18,0
22291090,14:50:46,14:50:46,2552,59,,0,0,14131.6,0
22291090,14:52:15,14:52:15,2553,60,,0,0,14444.89,0
22291090,14:53:33,14:53:33,2554,61,,0,0,14640.88,0
22291090,14:54:58,14:54:58,2679,62,,0,0,14951.02,0
22291090,14:55:41,14:55:41,2680,63,,0,0,15062.17,0
22291090,14:57:17,14:57:17,2681,64,,0,0,15394.1,0
22291090,14:58:00,14:58:00,2542,65,,1,0,15508.25,1
2229120,13:08:00,13:08:00,6588,1,,0,1,0,1
2229120,13:10:00,13:10:00,9517,2,,0,0,303.9,1
2229120,13:11:00,13:11:00,9513,3,,0,0,789.11,1
2229120,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
2229120,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
2229120,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
2229120,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
2229120,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
2229120,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
2229120,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
2229120,13:24:53,13:24:53,153,11,,0,0,9166.44,0
2229120,13:25:06,13:25:06,154,12,,0,0,9322.79,0
2229120,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
2229120,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
2229120,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
2229120,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
2229120,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
2229120,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
2229120,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
2229120,13:52:00,13:52:00,9944,20,,1,0,19677,1
22292120,11:10:00,11:10:00,10149,1,,0,1,0,1
22292120,11:14:19,11:14:19,590,2,,0,0,3757.39,0
22292120,11:18:21,11:18:21,591,3,,0,0,7209.76,0
22292120,11:21:00,11:21:00,9477,4,,0,0,9650.85,1
22292120,11:26:00,11:26:00,9476,5,,1,0,13418.15,1
22293070,12:26:00,12:26:00,10731,1,,0,1,0,1
22293070,12:28:15,12:28:15,749,2,,0,0,689.42,0
22293070,12:28:49,12:28:49,750,3,,0,0,865.48,0
22293070,12:29:24,12:29:24,751,4,,0,0,1079.71,0
22293070,12:30:08,12:30:08,752,5,,0,0,1381.88,0
22293070,12:31:11,12:31:11,9574,6,,0,0,1747.56,0
22293070,12:31:41,12:31:41,9572,7,,0,0,1939.01,0
22293070,12:33:00,12:33:00,732,8,,0,0,2482.51,1
22293070,12:33:30,12:33:30,7078,9,,0,0,2694.68,0
22293070,12:34:27,12:34:27,759,10,,0,0,3077.52,0
22293070,12:35:01,12:35:01,760,11,,0,0,3302.56,0
22293070,12:35:36,12:35:36,761,12,,0,0,3528.94,0
22293070,12:36:58,12:36:58,762,13,,0,0,4002.03,0
22293070,12:38:50,12:38:50,10789,14,,0,0,4611.15,0
22293070,12:39:52,12:39:52,2637,15,,0,0,4976.14,0
22293070,12:40:29,12:40:29,9565,16,,0,0,5189.76,0
22293070,12:41:00,12:41:00,9456,17,,0,0,5373.15,1
22293070,12:41:47,12:41:47,2640,18,,0,0,5616.29,0
22293070,12:42:47,12:42:47,2641,19,,0,0,5893.12,0
22293070,12:43:25,12:43:25,4421,20,,0,0,6014.77,0
22293070,12:44:05,12:44:05,4422,21,,0,0,6187.31,0
22293070,12:46:27,12:46:27,10456,22,,0,0,6636.57,0
22293070,12:47:00,12:47:00,4424,23,,0,0,6753.06,0
22293070,12:47:35,12:47:35,4425,24,,0,0,6921.54,0
22293070,12:48:00,12:48:00,4426,25,,0,0,7039.56,1
22293070,12:49:16,12:49:16,4427,26,,0,0,7298.42,0
22293070,12:49:58,12:49:58,4428,27,,0,0,7460.8,0
22293070,12:51:15,12:51:15,4429,28,,0,0,7720.31,0
22293070,12:52:37,12:52:37,1153,29,,0,0,8028.63,0
22293070,12:54:00,12:54:00,9869,30,,0,0,8329.65,1
22293070,13:00:00,13:00:00,10070,31,,1,0,8961.13,1
22293130,12:26:00,12:26:00,10731,1,,0,1,0,1
22293130,12:28:15,12:28:15,749,2,,0,0,689.42,0
22293130,12:28:49,12:28:49,750,3,,0,0,865.48,0
22293130,12:29:24,12:29:24,751,4,,0,0,1079.71,0
22293130,12:30:08,12:30:08,752,5,,0,0,1381.88,0
22293130,12:31:11,12:31:11,9574,6,,0,0,1747.56,0
22293130,12:31:41,12:31:41,9572,7,,0,0,1939.01,0
22293130,12:33:00,12:33:00,732,8,,0,0,2482.51,1
22293130,12:33:30,12:33:30,7078,9,,0,0,2694.68,0
22293130,12:34:27,12:34:27,759,10,,0,0,3077.52,0
22293130,12:35:01,12:35:01,760,11,,0,0,3302.56,0
22293130,12:35:36,12:35:36,761,12,,0,0,3528.94,0
22293130,12:36:58,12:36:58,762,13,,0,0,4002.03,0
22293130,12:38:50,12:38:50,10789,14,,0,0,4611.15,0
22293130,12:39:52,12:39:52,2637,15,,0,0,4976.14,0
22293130,12:40:29,12:40:29,9565,16,,0,0,5189.76,0
22293130,12:41:00,12:41:00,9456,17,,0,0,5373.15,1
22293130,12:41:47,12:41:47,2640,18,,0,0,5616.29,0
22293130,12:42:47,12:42:47,2641,19,,0,0,5893.12,0
22293130,12:43:25,12:43:25,4421,20,,0,0,6014.77,0
22293130,12:44:05,12:44:05,4422,21,,0,0,6187.31,0
22293130,12:46:27,12:46:27,10456,22,,0,0,6636.57,0
22293130,12:47:00,12:47:00,4424,23,,0,0,6753.06,0
22293130,12:47:35,12:47:35,4425,24,,0,0,6921.54,0
22293130,12:48:00,12:48:00,4426,25,,0,0,7039.56,1
22293130,12:49:16,12:49:16,4427,26,,0,0,7298.42,0
22293130,12:49:58,12:49:58,4428,27,,0,0,7460.8,0
22293130,12:51:15,12:51:15,4429,28,,0,0,7720.31,0
22293130,12:52:37,12:52:37,1153,29,,0,0,8028.63,0
22293130,12:54:00,12:54:00,9869,30,,0,0,8329.65,1
22293130,13:00:00,13:00:00,10070,31,,1,0,8961.13,1
22295120,07:00:00,07:00:00,10149,1,,0,1,0,1
22295120,07:05:13,07:05:13,590,2,,0,0,3757.39,0
22295120,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
22295120,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
22295120,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
22295120,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
22295120,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
22295120,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
22295120,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
22295120,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
22295120,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
22295120,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
22295120,07:15:26,07:15:26,276,13,,0,0,9975.76,0
22295120,07:15:42,07:15:42,277,14,,0,0,10087.06,0
22295120,07:16:13,07:16:13,278,15,,0,0,10370.84,0
22295120,07:17:00,07:17:00,279,16,,0,0,10786.65,1
22295120,07:17:42,07:17:42,280,17,,0,0,11128.87,0
22295120,07:18:05,07:18:05,281,18,,0,0,11276.73,0
22295120,07:18:43,07:18:43,282,19,,0,0,11497.9,0
22295120,07:19:08,07:19:08,283,20,,0,0,11638.79,0
22295120,07:20:00,07:20:00,284,21,,0,0,12026.22,0
22295120,07:20:46,07:20:46,285,22,,0,0,12319.51,0
22295120,07:21:20,07:21:20,286,23,,0,0,12567.23,0
22295120,07:22:11,07:22:11,287,24,,0,0,12936.33,0
22295120,07:23:00,07:23:00,288,25,,0,0,13257.72,1
22295120,07:23:38,07:23:38,289,26,,0,0,13452.94,0
22295120,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
22295120,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
22295120,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
22295120,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
22295120,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
22295120,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
22295120,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
22295120,07:28:29,07:28:29,380,34,,0,0,15269.47,0
22295120,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
22295120,07:31:47,07:31:47,381,36,,0,0,16829.02,0
22295120,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
22295120,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
22296020,07:08:00,07:08:00,9872,1,,0,1,0,1
22296020,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296020,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296020,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296020,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296020,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296020,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296020,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296020,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296020,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296020,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296020,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296020,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296020,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296020,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296020,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296020,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296020,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296020,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296020,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296020,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296020,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296020,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296020,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296020,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296020,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296020,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296020,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296020,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296020,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296020,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296020,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296020,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296020,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296020,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296020,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296020,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296020,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296030,07:08:00,07:08:00,9872,1,,0,1,0,1
22296030,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296030,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296030,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296030,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296030,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296030,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296030,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296030,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296030,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296030,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296030,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296030,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296030,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296030,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296030,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296030,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296030,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296030,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296030,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296030,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296030,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296030,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296030,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296030,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296030,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296030,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296030,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296030,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296030,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296030,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296030,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296030,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296030,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296030,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296030,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296030,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296030,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296040,07:08:00,07:08:00,9872,1,,0,1,0,1
22296040,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296040,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296040,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296040,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296040,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296040,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296040,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296040,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296040,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296040,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296040,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296040,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296040,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296040,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296040,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296040,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296040,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296040,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296040,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296040,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296040,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296040,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296040,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296040,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296040,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296040,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296040,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296040,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296040,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296040,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296040,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296040,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296040,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296040,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296040,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296040,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296040,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296050,07:08:00,07:08:00,9872,1,,0,1,0,1
22296050,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296050,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296050,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296050,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296050,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296050,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296050,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296050,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296050,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296050,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296050,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296050,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296050,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296050,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296050,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296050,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296050,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296050,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296050,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296050,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296050,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296050,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296050,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296050,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296050,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296050,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296050,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296050,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296050,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296050,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296050,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296050,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296050,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296050,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296050,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296050,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296050,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296060,07:08:00,07:08:00,9872,1,,0,1,0,1
22296060,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296060,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296060,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296060,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296060,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296060,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296060,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296060,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296060,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296060,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296060,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296060,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296060,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296060,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296060,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296060,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296060,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296060,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296060,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296060,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296060,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296060,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296060,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296060,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296060,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296060,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296060,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296060,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296060,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296060,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296060,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296060,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296060,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296060,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296060,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296060,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296060,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296100,07:08:00,07:08:00,9872,1,,0,1,0,1
22296100,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296100,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296100,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296100,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296100,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296100,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296100,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296100,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296100,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296100,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296100,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296100,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296100,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296100,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296100,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296100,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296100,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296100,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296100,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296100,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296100,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296100,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296100,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296100,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296100,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296100,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296100,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296100,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296100,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296100,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296100,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296100,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296100,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296100,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296100,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296100,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296100,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296110,07:08:00,07:08:00,9872,1,,0,1,0,1
22296110,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296110,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296110,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296110,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296110,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296110,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296110,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296110,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296110,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296110,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296110,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296110,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296110,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296110,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296110,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296110,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296110,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296110,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296110,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296110,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296110,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296110,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296110,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296110,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296110,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296110,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296110,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296110,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296110,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296110,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296110,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296110,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296110,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296110,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296110,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296110,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296110,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296140,07:08:00,07:08:00,9872,1,,0,1,0,1
22296140,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296140,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296140,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296140,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296140,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296140,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296140,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296140,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296140,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296140,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296140,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296140,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296140,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296140,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296140,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296140,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296140,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296140,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296140,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296140,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296140,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296140,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296140,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296140,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296140,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296140,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296140,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296140,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296140,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296140,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296140,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296140,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296140,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296140,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296140,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296140,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296140,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22296150,07:08:00,07:08:00,9872,1,,0,1,0,1
22296150,07:09:00,07:09:00,9961,2,,0,0,487.13,1
22296150,07:10:13,07:10:13,1456,3,,0,0,940.96,0
22296150,07:10:57,07:10:57,1457,4,,0,0,1188.64,0
22296150,07:11:54,07:11:54,1458,5,,0,0,1423.36,0
22296150,07:12:40,07:12:40,1459,6,,0,0,1664.44,0
22296150,07:13:49,07:13:49,1460,7,,0,0,1980.58,0
22296150,07:14:23,07:14:23,1461,8,,0,0,2182.48,0
22296150,07:15:39,07:15:39,1468,9,,0,0,2638.87,0
22296150,07:16:07,07:16:07,7760,10,,0,0,2809.36,0
22296150,07:17:00,07:17:00,1470,11,,0,0,3094.96,1
22296150,07:18:47,07:18:47,1248,12,,0,0,3608.48,0
22296150,07:19:28,07:19:28,1249,13,,0,0,3786.88,0
22296150,07:20:01,07:20:01,1250,14,,0,0,3965.83,0
22296150,07:20:42,07:20:42,1251,15,,0,0,4179.48,0
22296150,07:21:22,07:21:22,1225,16,,0,0,4370.25,0
22296150,07:22:59,07:22:59,1226,17,,0,0,4833.15,0
22296150,07:23:28,07:23:28,1227,18,,0,0,4963.69,0
22296150,07:24:00,07:24:00,6627,19,,0,0,5123.88,1
22296150,07:25:09,07:25:09,1229,20,,0,0,5453.47,0
22296150,07:25:56,07:25:56,10386,21,,0,0,5684.41,0
22296150,07:27:01,07:27:01,1232,22,,0,0,5986.55,0
22296150,07:27:52,07:27:52,9568,23,,0,0,6237.14,0
22296150,07:28:44,07:28:44,10384,24,,0,0,6505.26,0
22296150,07:29:28,07:29:28,1236,25,,0,0,6718.77,0
22296150,07:30:22,07:30:22,1237,26,,0,0,6942.48,0
22296150,07:31:19,07:31:19,1238,27,,0,0,7201.1,0
22296150,07:33:21,07:33:21,1239,28,,0,0,7639.04,0
22296150,07:34:00,07:34:00,8640,29,,0,0,7821.05,1
22296150,07:34:46,07:34:46,8669,30,,0,0,7987.83,0
22296150,07:35:50,07:35:50,1242,31,,0,0,8175.72,0
22296150,07:37:05,07:37:05,1244,32,,0,0,8462.02,0
22296150,07:38:09,07:38:09,1245,33,,0,0,8703.26,0
22296150,07:39:17,07:39:17,1246,34,,0,0,8955.69,0
22296150,07:40:00,07:40:00,9833,35,,0,0,9105.45,1
22296150,07:44:12,07:44:12,2658,36,,0,0,9758.11,0
22296150,07:45:32,07:45:32,2659,37,,0,0,9978.27,0
22296150,07:47:00,07:47:00,9868,38,,1,0,10262.76,1
22297080,11:10:00,11:10:00,10014,1,,0,1,0,1
22297080,11:11:58,11:11:58,4339,2,,0,0,713.97,0
22297080,11:12:51,11:12:51,10093,3,,0,0,947.96,0
22297080,11:13:51,11:13:51,1339,4,,0,0,1291.34,0
22297080,11:14:28,11:14:28,1340,5,,0,0,1443.78,0
22297080,11:15:19,11:15:19,1341,6,,0,0,1715.29,0
22297080,11:16:17,11:16:17,1342,7,,0,0,2000.12,0
22297080,11:17:17,11:17:17,1343,8,,0,0,2277.92,0
22297080,11:17:54,11:17:54,1344,9,,0,0,2527.54,0
22297080,11:18:27,11:18:27,1345,10,,0,0,2710.95,0
22297080,11:19:08,11:19:08,1346,11,,0,0,2976.59,0
22297080,11:21:00,11:21:00,9873,12,,0,0,3526.2,1
22297080,11:21:36,11:21:36,9961,13,,0,0,3956.65,0
22297080,11:22:37,11:22:37,1398,14,,0,0,4461.76,0
22297080,11:22:58,11:22:58,6893,15,,0,0,4677.54,0
22297080,11:23:35,11:23:35,1200,16,,0,0,5057.74,0
22297080,11:23:54,11:23:54,1201,17,,0,0,5242.49,0
22297080,11:24:24,11:24:24,1202,18,,0,0,5508.05,0
22297080,11:24:43,11:24:43,1203,19,,0,0,5695.17,0
22297080,11:25:23,11:25:23,1204,20,,0,0,6013.7,0
22297080,11:25:56,11:25:56,1205,21,,0,0,6270.32,0
22297080,11:26:25,11:26:25,1206,22,,0,0,6481.73,0
22297080,11:26:55,11:26:55,9590,23,,0,0,6685.99,0
22297080,11:27:33,11:27:33,1208,24,,0,0,6985.37,0
22297080,11:28:00,11:28:00,1209,25,,0,0,7221.66,1
22297080,11:28:56,11:28:56,1294,26,,0,0,7535.21,0
22297080,11:29:20,11:29:20,1295,27,,0,0,7688.5,0
22297080,11:29:52,11:29:52,1296,28,,0,0,7910.06,0
22297080,11:30:16,11:30:16,1297,29,,0,0,8104.71,0
22297080,11:30:58,11:30:58,1299,30,,0,0,8371.11,0
22297080,11:31:19,11:31:19,1300,31,,0,0,8569.91,0
22297080,11:31:53,11:31:53,1301,32,,0,0,8797,0
22297080,11:32:20,11:32:20,1302,33,,0,0,8939.76,0
22297080,11:32:47,11:32:47,1303,34,,0,0,9151.09,0
22297080,11:33:26,11:33:26,1304,35,,0,0,9425.38,0
22297080,11:33:40,11:33:40,1305,36,,0,0,9534.63,0
22297080,11:34:01,11:34:01,1306,37,,0,0,9669.56,0
22297080,11:34:38,11:34:38,1307,38,,0,0,9906.35,0
22297080,11:35:07,11:35:07,1308,39,,0,0,10082.14,0
22297080,11:36:08,11:36:08,1309,40,,0,0,10501.07,0
22297080,11:36:30,11:36:30,1310,41,,0,0,10637.28,0
22297080,11:37:16,11:37:16,1311,42,,0,0,10942.24,0
22297080,11:37:50,11:37:50,1312,43,,0,0,11150.24,0
22297080,11:38:09,11:38:09,1313,44,,0,0,11308.96,0
22297080,11:38:42,11:38:42,1314,45,,0,0,11486.14,0
22297080,11:39:26,11:39:26,10496,46,,0,0,11743.91,0
22297080,11:39:55,11:39:55,5188,47,,0,0,11969.91,0
22297080,11:40:25,11:40:25,1349,48,,0,0,12216.43,0
22297080,11:41:00,11:41:00,1350,49,,0,0,12459.47,1
22297080,11:41:23,11:41:23,1351,50,,0,0,12709.14,0
22297080,11:42:40,11:42:40,1410,51,,0,0,13328.61,0
22297080,11:44:13,11:44:13,1411,52,,0,0,14055.66,0
22297080,11:44:37,11:44:37,1412,53,,0,0,14266.95,0
22297080,11:44:55,11:44:55,1413,54,,0,0,14441.95,0
22297080,11:46:06,11:46:06,9591,55,,0,0,14996.53,0
22297080,11:47:20,11:47:20,1421,56,,0,0,15535.4,0
22297080,11:47:50,11:47:50,1429,57,,0,0,15808.83,0
22297080,11:48:12,11:48:12,10499,58,,0,0,16010.77,0
22297080,11:49:00,11:49:00,1430,59,,1,0,16377.74,1
22297090,11:10:00,11:10:00,10014,1,,0,1,0,1
22297090,11:11:58,11:11:58,4339,2,,0,0,713.97,0
22297090,11:12:51,11:12:51,10093,3,,0,0,947.96,0
22297090,11:13:51,11:13:51,1339,4,,0,0,1291.34,0
22297090,11:14:28,11:14:28,1340,5,,0,0,1443.78,0
22297090,11:15:19,11:15:19,1341,6,,0,0,1715.29,0
22297090,11:16:17,11:16:17,1342,7,,0,0,2000.12,0
22297090,11:17:17,11:17:17,1343,8,,0,0,2277.92,0
22297090,11:17:54,11:17:54,1344,9,,0,0,2527.54,0
22297090,11:18:27,11:18:27,1345,10,,0,0,2710.95,0
22297090,11:19:08,11:19:08,1346,11,,0,0,2976.59,0
22297090,11:21:00,11:21:00,9873,12,,0,0,3526.2,1
22297090,11:21:36,11:21:36,9961,13,,0,0,3956.65,0
22297090,11:22:37,11:22:37,1398,14,,0,0,4461.76,0
22297090,11:22:58,11:22:58,6893,15,,0,0,4677.54,0
22297090,11:23:35,11:23:35,1200,16,,0,0,5057.74,0
22297090,11:23:54,11:23:54,1201,17,,0,0,5242.49,0
22297090,11:24:24,11:24:24,1202,18,,0,0,5508.05,0
22297090,11:24:43,11:24:43,1203,19,,0,0,5695.17,0
22297090,11:25:23,11:25:23,1204,20,,0,0,6013.7,0
22297090,11:25:56,11:25:56,1205,21,,0,0,6270.32,0
22297090,11:26:25,11:26:25,1206,22,,0,0,6481.73,0
22297090,11:26:55,11:26:55,9590,23,,0,0,6685.99,0
22297090,11:27:33,11:27:33,1208,24,,0,0,6985.37,0
22297090,11:28:00,11:28:00,1209,25,,0,0,7221.66,1
22297090,11:28:56,11:28:56,1294,26,,0,0,7535.21,0
22297090,11:29:20,11:29:20,1295,27,,0,0,7688.5,0
22297090,11:29:52,11:29:52,1296,28,,0,0,7910.06,0
22297090,11:30:16,11:30:16,1297,29,,0,0,8104.71,0
22297090,11:30:58,11:30:58,1299,30,,0,0,8371.11,0
22297090,11:31:19,11:31:19,1300,31,,0,0,8569.91,0
22297090,11:31:53,11:31:53,1301,32,,0,0,8797,0
22297090,11:32:20,11:32:20,1302,33,,0,0,8939.76,0
22297090,11:32:47,11:32:47,1303,34,,0,0,9151.09,0
22297090,11:33:26,11:33:26,1304,35,,0,0,9425.38,0
22297090,11:33:40,11:33:40,1305,36,,0,0,9534.63,0
22297090,11:34:01,11:34:01,1306,37,,0,0,9669.56,0
22297090,11:34:38,11:34:38,1307,38,,0,0,9906.35,0
22297090,11:35:07,11:35:07,1308,39,,0,0,10082.14,0
22297090,11:36:08,11:36:08,1309,40,,0,0,10501.07,0
22297090,11:36:30,11:36:30,1310,41,,0,0,10637.28,0
22297090,11:37:16,11:37:16,1311,42,,0,0,10942.24,0
22297090,11:37:50,11:37:50,1312,43,,0,0,11150.24,0
22297090,11:38:09,11:38:09,1313,44,,0,0,11308.96,0
22297090,11:38:42,11:38:42,1314,45,,0,0,11486.14,0
22297090,11:39:26,11:39:26,10496,46,,0,0,11743.91,0
22297090,11:39:55,11:39:55,5188,47,,0,0,11969.91,0
22297090,11:40:25,11:40:25,1349,48,,0,0,12216.43,0
22297090,11:41:00,11:41:00,1350,49,,0,0,12459.47,1
22297090,11:41:23,11:41:23,1351,50,,0,0,12709.14,0
22297090,11:42:40,11:42:40,1410,51,,0,0,13328.61,0
22297090,11:44:13,11:44:13,1411,52,,0,0,14055.66,0
22297090,11:44:37,11:44:37,1412,53,,0,0,14266.95,0
22297090,11:44:55,11:44:55,1413,54,,0,0,14441.95,0
22297090,11:46:06,11:46:06,9591,55,,0,0,14996.53,0
22297090,11:47:20,11:47:20,1421,56,,0,0,15535.4,0
22297090,11:47:50,11:47:50,1429,57,,0,0,15808.83,0
22297090,11:48:12,11:48:12,10499,58,,0,0,16010.77,0
22297090,11:49:00,11:49:00,1430,59,,1,0,16377.74,1
22298120,07:27:00,07:27:00,10262,1,,0,1,0,1
22298120,07:28:07,07:28:07,10261,2,,0,0,369.22,0
22298120,07:29:04,07:29:04,10258,3,,0,0,700.43,0
22298120,07:29:46,07:29:46,10256,4,,0,0,928.14,0
22298120,07:32:25,07:32:25,6923,5,,0,0,1821.25,0
22298120,07:33:00,07:33:00,6924,6,,0,0,1971.24,1
22298120,07:33:48,07:33:48,10251,7,,0,0,2213.75,0
22298120,07:34:16,07:34:16,10254,8,,0,0,2384.36,0
22298120,07:35:10,07:35:10,10252,9,,0,0,2739.79,0
22298120,07:38:18,07:38:18,8157,10,,0,0,4042.8,0
22298120,07:41:00,07:41:00,10535,11,,1,0,5135.97,1
22299120,14:46:28,14:46:28,10773,2,,0,0,0.01,0
22299120,14:57:00,14:57:00,9464,3,,0,0,272.82,1
22299120,14:58:13,14:58:13,1509,4,,0,0,582.86,0
22299120,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
22299120,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
22299120,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
22299120,15:02:11,15:02:11,276,8,,0,0,2087.92,0
22299120,15:02:32,15:02:32,277,9,,0,0,2199.22,0
22299120,15:03:18,15:03:18,278,10,,0,0,2482.98,0
22299120,15:04:19,15:04:19,279,11,,0,0,2898.79,0
22299120,15:05:07,15:05:07,280,12,,0,0,3241.01,0
22299120,15:05:33,15:05:33,281,13,,0,0,3388.87,0
22299120,15:06:14,15:06:14,282,14,,0,0,3610.04,0
22299120,15:06:42,15:06:42,283,15,,0,0,3750.93,0
22299120,15:07:39,15:07:39,284,16,,0,0,4138.36,0
22299120,15:08:31,15:08:31,285,17,,0,0,4431.65,0
22299120,15:09:09,15:09:09,286,18,,0,0,4679.37,0
22299120,15:10:06,15:10:06,287,19,,0,0,5048.47,0
22299120,15:11:00,15:11:00,288,20,,0,0,5369.86,1
22299120,15:11:39,15:11:39,289,21,,0,0,5565.08,0
22299120,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
22299120,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
22299120,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
22299120,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
22299120,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
22299120,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
22299120,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
22299120,15:16:28,15:16:28,380,29,,0,0,7367.31,0
22299120,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
22299120,15:19:43,15:19:43,381,31,,0,0,8926.86,0
22299120,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
22299120,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
22299120,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
22299120,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
22299120,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
22299120,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
22300120,16:17:00,16:17:00,9527,1,,0,1,0,1
22300120,16:18:13,16:18:13,998,2,,0,0,334.12,0
22300120,16:20:16,16:20:16,999,3,,0,0,822.17,0
22300120,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
22300120,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
22300120,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
22300120,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
22300120,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
22300120,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
22300120,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
22300120,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
22300120,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
22300120,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
22300120,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
22300120,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
22300120,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
22300120,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
22300120,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
22300120,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
22300120,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
22300120,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
22300120,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
22300120,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
22300120,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
22300120,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
22300120,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
22300120,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
22300120,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
22300120,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
22300120,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
22300120,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
22300120,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
22300120,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
22300120,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
22300120,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
22300120,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
22300120,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
22300120,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
22300120,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
22300120,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
22300120,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
22300120,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
22300120,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
22300120,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
22300120,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
22300120,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
22300120,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
22300120,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
22300120,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
22300120,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
22301120,20:23:00,20:23:00,7091,1,,0,1,0,1
22301120,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22301120,20:25:43,20:25:43,23,3,,0,0,863.38,0
22301120,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22301120,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22301120,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22301120,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22301120,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22301120,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22301120,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22301120,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22301120,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22301120,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22301120,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22301120,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22301120,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22301120,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22301120,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22301120,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22301120,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22301120,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22301120,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22301120,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22301120,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22301120,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22301120,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22301120,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22301120,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22301120,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22301120,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22301120,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22301120,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22301120,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22301120,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22301120,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22301120,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22301120,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22301120,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22301120,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22301120,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22301120,20:54:00,20:54:00,464,41,,1,0,12040.77,1
2230120,17:15:00,17:15:00,9954,1,,0,1,0,1
2230120,17:16:45,17:16:45,7581,2,,0,0,645.74,0
2230120,17:18:38,17:18:38,7747,3,,0,0,1088.6,0
2230120,17:19:22,17:19:22,10730,4,,0,0,1298.61,0
2230120,17:20:33,17:20:33,9030,5,,0,0,1603.4,0
2230120,17:21:10,17:21:10,4880,6,,0,0,1788.09,0
2230120,17:21:31,17:21:31,4881,7,,0,0,1900.73,0
2230120,17:22:31,17:22:31,4882,8,,0,0,2248.56,0
2230120,17:23:19,17:23:19,4883,9,,0,0,2513.02,0
2230120,17:24:37,17:24:37,4884,10,,0,0,2728.59,0
2230120,17:25:12,17:25:12,4885,11,,0,0,2917.53,0
2230120,17:26:23,17:26:23,4886,12,,0,0,3336.1,0
2230120,17:27:16,17:27:16,4887,13,,0,0,3605.46,0
2230120,17:27:46,17:27:46,4888,14,,0,0,3769.15,0
2230120,17:29:12,17:29:12,4889,15,,0,0,4129.77,0
2230120,17:29:53,17:29:53,4890,16,,0,0,4352.44,0
2230120,17:30:32,17:30:32,4891,17,,0,0,4518.11,0
2230120,17:31:18,17:31:18,4892,18,,0,0,4781.66,0
2230120,17:31:44,17:31:44,4893,19,,0,0,4908.96,0
2230120,17:33:00,17:33:00,830,20,,0,0,5293.47,1
2230120,17:34:20,17:34:20,831,21,,0,0,5607.83,0
2230120,17:35:50,17:35:50,832,22,,0,0,5940.65,0
2230120,17:36:49,17:36:49,833,23,,0,0,6170.41,0
2230120,17:37:53,17:37:53,834,24,,0,0,6451.19,0
2230120,17:38:52,17:38:52,835,25,,0,0,6745.27,0
2230120,17:39:35,17:39:35,4895,26,,0,0,6952.23,0
2230120,17:40:17,17:40:17,4896,27,,0,0,7109.85,0
2230120,17:41:11,17:41:11,4897,28,,0,0,7252.83,0
2230120,17:42:39,17:42:39,4898,29,,0,0,7599.13,0
2230120,17:43:14,17:43:14,4899,30,,0,0,7744.05,0
2230120,17:43:59,17:43:59,4900,31,,0,0,7894.08,0
2230120,17:44:36,17:44:36,4901,32,,0,0,8016.94,0
2230120,17:45:22,17:45:22,4902,33,,0,0,8227.85,0
2230120,17:46:23,17:46:23,4629,34,,0,0,8500.7,0
2230120,17:47:22,17:47:22,4630,35,,0,0,8753.36,0
2230120,17:48:02,17:48:02,4631,36,,0,0,8920.25,0
2230120,17:48:47,17:48:47,4330,37,,0,0,9139.5,0
2230120,17:50:00,17:50:00,4331,38,,0,0,9447.13,1
2230120,17:50:29,17:50:29,9496,39,,0,0,10126.12,0
2230120,17:51:25,17:51:25,93,40,,0,0,11756.22,0
2230120,17:52:00,17:52:00,1821,41,,1,0,12558.3,1
22302080,06:33:00,06:33:00,10742,1,,0,1,0,1
22302080,06:33:27,06:33:27,4205,2,,0,0,211.97,0
22302080,06:33:47,06:33:47,4206,3,,0,0,345.35,0
22302080,06:34:21,06:34:21,4207,4,,0,0,547.93,0
22302080,06:34:50,06:34:50,10740,5,,0,0,761.2,0
22302080,06:35:51,06:35:51,2317,6,,0,0,1137,0
22302080,06:36:10,06:36:10,2318,7,,0,0,1226,0
22302080,06:36:36,06:36:36,2319,8,,0,0,1430.45,0
22302080,06:37:01,06:37:01,2320,9,,0,0,1584.4,0
22302080,06:38:00,06:38:00,9957,10,,0,0,2049.74,1
22302080,06:38:44,06:38:44,9558,11,,0,0,2295.48,0
22302080,06:39:27,06:39:27,704,12,,0,0,2542.19,0
22302080,06:40:39,06:40:39,10131,13,,0,0,2856.17,0
22302080,06:41:32,06:41:32,705,14,,0,0,3160.95,0
22302080,06:43:00,06:43:00,10449,15,,0,0,3662.35,1
22302080,06:44:35,06:44:35,10712,16,,0,0,3937.24,0
22302080,06:46:50,06:46:50,8433,17,,0,0,4358.9,0
22302080,06:48:00,06:48:00,8651,18,,1,0,4626.09,1
22302090,06:33:00,06:33:00,10742,1,,0,1,0,1
22302090,06:33:27,06:33:27,4205,2,,0,0,211.97,0
22302090,06:33:47,06:33:47,4206,3,,0,0,345.35,0
22302090,06:34:21,06:34:21,4207,4,,0,0,547.93,0
22302090,06:34:50,06:34:50,10740,5,,0,0,761.2,0
22302090,06:35:51,06:35:51,2317,6,,0,0,1137,0
22302090,06:36:10,06:36:10,2318,7,,0,0,1226,0
22302090,06:36:36,06:36:36,2319,8,,0,0,1430.45,0
22302090,06:37:01,06:37:01,2320,9,,0,0,1584.4,0
22302090,06:38:00,06:38:00,9957,10,,0,0,2049.74,1
22302090,06:38:44,06:38:44,9558,11,,0,0,2295.48,0
22302090,06:39:27,06:39:27,704,12,,0,0,2542.19,0
22302090,06:40:39,06:40:39,10131,13,,0,0,2856.17,0
22302090,06:41:32,06:41:32,705,14,,0,0,3160.95,0
22302090,06:43:00,06:43:00,10449,15,,0,0,3662.35,1
22302090,06:44:35,06:44:35,10712,16,,0,0,3937.24,0
22302090,06:46:50,06:46:50,8433,17,,0,0,4358.9,0
22302090,06:48:00,06:48:00,8651,18,,1,0,4626.09,1
22303070,09:11:00,09:11:00,9961,1,,0,1,0,1
22303070,09:12:25,09:12:25,1398,2,,0,0,505.11,0
22303070,09:12:55,09:12:55,6893,3,,0,0,720.89,0
22303070,09:13:46,09:13:46,1200,4,,0,0,1101.09,0
22303070,09:14:13,09:14:13,1201,5,,0,0,1285.84,0
22303070,09:14:56,09:14:56,1202,6,,0,0,1551.4,0
22303070,09:15:22,09:15:22,1203,7,,0,0,1738.52,0
22303070,09:16:19,09:16:19,1204,8,,0,0,2057.05,0
22303070,09:17:05,09:17:05,1205,9,,0,0,2313.67,0
22303070,09:17:46,09:17:46,1206,10,,0,0,2525.08,0
22303070,09:18:29,09:18:29,9590,11,,0,0,2729.34,0
22303070,09:19:22,09:19:22,1208,12,,0,0,3028.72,0
22303070,09:20:00,09:20:00,1209,13,,0,0,3265.01,1
22303070,09:20:24,09:20:24,1210,14,,0,0,3499.54,0
22303070,09:20:36,09:20:36,1211,15,,0,0,3662.14,0
22303070,09:20:50,09:20:50,1212,16,,0,0,3846.33,0
22303070,09:21:03,09:21:03,1213,17,,0,0,3975.73,0
22303070,09:21:27,09:21:27,1214,18,,0,0,4182.75,0
22303070,09:21:56,09:21:56,1215,19,,0,0,4496.73,0
22303070,09:22:13,09:22:13,1216,20,,0,0,4687.81,0
22303070,09:22:25,09:22:25,1217,21,,0,0,4819.55,0
22303070,09:22:39,09:22:39,1218,22,,0,0,4977.53,0
22303070,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
22303070,09:23:20,09:23:20,1220,24,,0,0,5392.8,0
22303070,09:24:30,09:24:30,1221,25,,0,0,5990.25,0
22303070,09:25:07,09:25:07,1222,26,,0,0,6297.18,0
22303070,09:25:25,09:25:25,1223,27,,0,0,6454.16,0
22303070,09:26:07,09:26:07,1224,28,,0,0,6821.06,0
22303070,09:26:23,09:26:23,1225,29,,0,0,6937.78,0
22303070,09:27:22,09:27:22,1226,30,,0,0,7400.68,0
22303070,09:27:40,09:27:40,1227,31,,0,0,7531.22,0
22303070,09:28:00,09:28:00,6627,32,,0,0,7691.41,1
22303070,09:28:55,09:28:55,1229,33,,0,0,8021,0
22303070,09:29:33,09:29:33,10386,34,,0,0,8251.94,0
22303070,09:30:24,09:30:24,1232,35,,0,0,8554.08,0
22303070,09:31:06,09:31:06,9568,36,,0,0,8804.67,0
22303070,09:31:47,09:31:47,10384,37,,0,0,9072.79,0
22303070,09:32:22,09:32:22,1236,38,,0,0,9286.3,0
22303070,09:33:06,09:33:06,1237,39,,0,0,9510.01,0
22303070,09:33:51,09:33:51,1238,40,,0,0,9768.63,0
22303070,09:35:28,09:35:28,1239,41,,0,0,10206.57,0
22303070,09:36:00,09:36:00,8640,42,,0,0,10388.58,1
22303070,09:36:46,09:36:46,8669,43,,0,0,10555.36,0
22303070,09:37:50,09:37:50,1242,44,,0,0,10743.25,0
22303070,09:39:05,09:39:05,1244,45,,0,0,11029.55,0
22303070,09:40:09,09:40:09,1245,46,,0,0,11270.79,0
22303070,09:41:17,09:41:17,1246,47,,0,0,11523.22,0
22303070,09:42:00,09:42:00,9833,48,,0,0,11672.98,1
22303070,09:44:22,09:44:22,2658,49,,0,0,12325.64,0
22303070,09:45:07,09:45:07,2659,50,,0,0,12545.8,0
22303070,09:46:00,09:46:00,9868,51,,0,0,12828.32,1
22303070,09:47:34,09:47:34,2660,52,,0,0,13079.17,0
22303070,09:49:00,09:49:00,9929,53,,0,0,13370.99,1
22303070,09:50:00,09:50:00,2663,54,,0,0,13636.23,0
22303070,09:51:56,09:51:56,8983,55,,0,0,14133.67,0
22303070,09:53:00,09:53:00,9870,56,,0,0,14414.74,1
22303070,09:53:45,09:53:45,2321,57,,0,0,14699.33,0
22303070,09:54:46,09:54:46,10027,58,,0,0,15067.57,0
22303070,09:55:41,09:55:41,2667,59,,0,0,15394.06,0
22303070,09:56:44,09:56:44,2669,60,,0,0,15811.33,0
22303070,09:57:32,09:57:32,2670,61,,0,0,16062.71,0
22303070,09:59:00,09:59:00,9944,62,,1,0,16768.6,1
22303130,09:11:00,09:11:00,9961,1,,0,1,0,1
22303130,09:12:25,09:12:25,1398,2,,0,0,505.11,0
22303130,09:12:55,09:12:55,6893,3,,0,0,720.89,0
22303130,09:13:46,09:13:46,1200,4,,0,0,1101.09,0
22303130,09:14:13,09:14:13,1201,5,,0,0,1285.84,0
22303130,09:14:56,09:14:56,1202,6,,0,0,1551.4,0
22303130,09:15:22,09:15:22,1203,7,,0,0,1738.52,0
22303130,09:16:19,09:16:19,1204,8,,0,0,2057.05,0
22303130,09:17:05,09:17:05,1205,9,,0,0,2313.67,0
22303130,09:17:46,09:17:46,1206,10,,0,0,2525.08,0
22303130,09:18:29,09:18:29,9590,11,,0,0,2729.34,0
22303130,09:19:22,09:19:22,1208,12,,0,0,3028.72,0
22303130,09:20:00,09:20:00,1209,13,,0,0,3265.01,1
22303130,09:20:24,09:20:24,1210,14,,0,0,3499.54,0
22303130,09:20:36,09:20:36,1211,15,,0,0,3662.14,0
22303130,09:20:50,09:20:50,1212,16,,0,0,3846.33,0
22303130,09:21:03,09:21:03,1213,17,,0,0,3975.73,0
22303130,09:21:27,09:21:27,1214,18,,0,0,4182.75,0
22303130,09:21:56,09:21:56,1215,19,,0,0,4496.73,0
22303130,09:22:13,09:22:13,1216,20,,0,0,4687.81,0
22303130,09:22:25,09:22:25,1217,21,,0,0,4819.55,0
22303130,09:22:39,09:22:39,1218,22,,0,0,4977.53,0
22303130,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
22303130,09:23:20,09:23:20,1220,24,,0,0,5392.8,0
22303130,09:24:30,09:24:30,1221,25,,0,0,5990.25,0
22303130,09:25:07,09:25:07,1222,26,,0,0,6297.18,0
22303130,09:25:25,09:25:25,1223,27,,0,0,6454.16,0
22303130,09:26:07,09:26:07,1224,28,,0,0,6821.06,0
22303130,09:26:23,09:26:23,1225,29,,0,0,6937.78,0
22303130,09:27:22,09:27:22,1226,30,,0,0,7400.68,0
22303130,09:27:40,09:27:40,1227,31,,0,0,7531.22,0
22303130,09:28:00,09:28:00,6627,32,,0,0,7691.41,1
22303130,09:28:55,09:28:55,1229,33,,0,0,8021,0
22303130,09:29:33,09:29:33,10386,34,,0,0,8251.94,0
22303130,09:30:24,09:30:24,1232,35,,0,0,8554.08,0
22303130,09:31:06,09:31:06,9568,36,,0,0,8804.67,0
22303130,09:31:47,09:31:47,10384,37,,0,0,9072.79,0
22303130,09:32:22,09:32:22,1236,38,,0,0,9286.3,0
22303130,09:33:06,09:33:06,1237,39,,0,0,9510.01,0
22303130,09:33:51,09:33:51,1238,40,,0,0,9768.63,0
22303130,09:35:28,09:35:28,1239,41,,0,0,10206.57,0
22303130,09:36:00,09:36:00,8640,42,,0,0,10388.58,1
22303130,09:36:46,09:36:46,8669,43,,0,0,10555.36,0
22303130,09:37:50,09:37:50,1242,44,,0,0,10743.25,0
22303130,09:39:05,09:39:05,1244,45,,0,0,11029.55,0
22303130,09:40:09,09:40:09,1245,46,,0,0,11270.79,0
22303130,09:41:17,09:41:17,1246,47,,0,0,11523.22,0
22303130,09:42:00,09:42:00,9833,48,,0,0,11672.98,1
22303130,09:44:22,09:44:22,2658,49,,0,0,12325.64,0
22303130,09:45:07,09:45:07,2659,50,,0,0,12545.8,0
22303130,09:46:00,09:46:00,9868,51,,0,0,12828.32,1
22303130,09:47:34,09:47:34,2660,52,,0,0,13079.17,0
22303130,09:49:00,09:49:00,9929,53,,0,0,13370.99,1
22303130,09:50:00,09:50:00,2663,54,,0,0,13636.23,0
22303130,09:51:56,09:51:56,8983,55,,0,0,14133.67,0
22303130,09:53:00,09:53:00,9870,56,,0,0,14414.74,1
22303130,09:53:45,09:53:45,2321,57,,0,0,14699.33,0
22303130,09:54:46,09:54:46,10027,58,,0,0,15067.57,0
22303130,09:55:41,09:55:41,2667,59,,0,0,15394.06,0
22303130,09:56:44,09:56:44,2669,60,,0,0,15811.33,0
22303130,09:57:32,09:57:32,2670,61,,0,0,16062.71,0
22303130,09:59:00,09:59:00,9944,62,,1,0,16768.6,1
22304070,17:34:00,17:34:00,10737,1,,0,1,0,1
22304070,17:37:37,17:37:37,10147,2,,0,0,663.24,0
22304070,17:46:00,17:46:00,464,3,,0,0,3039.87,1
22304070,17:46:45,17:46:45,465,4,,0,0,3367.05,0
22304070,17:47:22,17:47:22,466,5,,0,0,3550.56,0
22304070,17:47:59,17:47:59,2030,6,,0,0,3831.16,0
22304070,17:48:58,17:48:58,2031,7,,0,0,4068.77,0
22304070,17:49:29,17:49:29,2032,8,,0,0,4235.97,0
22304070,17:50:01,17:50:01,2033,9,,0,0,4401.77,0
22304070,17:50:36,17:50:36,2034,10,,0,0,4589.5,0
22304070,17:51:15,17:51:15,2035,11,,0,0,4788.55,0
22304070,17:52:03,17:52:03,2036,12,,0,0,5058.47,0
22304070,17:52:40,17:52:40,2037,13,,0,0,5229.78,0
22304070,17:53:26,17:53:26,2038,14,,0,0,5505.36,0
22304070,17:53:50,17:53:50,2039,15,,0,0,5646.05,0
22304070,17:54:55,17:54:55,2040,16,,0,0,6078.55,0
22304070,17:55:48,17:55:48,2041,17,,0,0,6389.62,0
22304070,17:56:25,17:56:25,2042,18,,0,0,6569.8,0
22304070,17:57:00,17:57:00,2043,19,,0,0,6765.87,1
22304070,17:58:08,17:58:08,2044,20,,0,0,7084.04,0
22304070,17:58:53,17:58:53,2045,21,,0,0,7315.58,0
22304070,17:59:40,17:59:40,2046,22,,0,0,7519.92,0
22304070,18:00:28,18:00:28,2047,23,,0,0,7771.52,0
22304070,18:01:27,18:01:27,844,24,,0,0,8102.34,0
22304070,18:02:20,18:02:20,845,25,,0,0,8399.35,0
22304070,18:03:11,18:03:11,846,26,,0,0,8681.98,0
22304070,18:04:02,18:04:02,847,27,,0,0,9022.11,0
22304070,18:04:58,18:04:58,848,28,,0,0,9373.06,0
22304070,18:05:31,18:05:31,5001,29,,0,0,9545.77,0
22304070,18:06:17,18:06:17,5002,30,,0,0,9711.63,0
22304070,18:07:00,18:07:00,5003,31,,0,0,9927.64,0
22304070,18:07:45,18:07:45,5004,32,,0,0,10154.47,0
22304070,18:08:54,18:08:54,5005,33,,0,0,10451.51,0
22304070,18:09:40,18:09:40,852,34,,0,0,10643.39,0
22304070,18:11:00,18:11:00,10732,35,,0,0,11220.36,1
22304070,18:12:46,18:12:46,5006,36,,0,0,11992.77,0
22304070,18:13:13,18:13:13,5007,37,,0,0,12157.4,0
22304070,18:14:05,18:14:05,5008,38,,0,0,12457.15,0
22304070,18:14:28,18:14:28,5009,39,,0,0,12591.38,0
22304070,18:15:03,18:15:03,5010,40,,0,0,12834.65,0
22304070,18:15:30,18:15:30,5011,41,,0,0,13007.13,0
22304070,18:16:00,18:16:00,5012,42,,0,0,13160.05,1
22304070,18:16:40,18:16:40,5013,43,,0,0,13349.79,0
22304070,18:17:28,18:17:28,5014,44,,0,0,13653.67,0
22304070,18:18:33,18:18:33,5015,45,,0,0,13930.83,0
22304070,18:19:34,18:19:34,5016,46,,0,0,14248.68,0
22304070,18:20:22,18:20:22,5017,47,,0,0,14433.02,0
22304070,18:21:05,18:21:05,5018,48,,0,0,14602.54,0
22304070,18:22:10,18:22:10,4931,49,,0,0,14901.26,0
22304070,18:22:53,18:22:53,340,50,,0,0,15089.53,0
22304070,18:23:26,18:23:26,7749,51,,0,0,15282.2,0
22304070,18:26:00,18:26:00,9952,52,,1,0,16128.79,1
22304130,17:34:00,17:34:00,10737,1,,0,1,0,1
22304130,17:37:37,17:37:37,10147,2,,0,0,663.24,0
22304130,17:46:00,17:46:00,464,3,,0,0,3039.87,1
22304130,17:46:45,17:46:45,465,4,,0,0,3367.05,0
22304130,17:47:22,17:47:22,466,5,,0,0,3550.56,0
22304130,17:47:59,17:47:59,2030,6,,0,0,3831.16,0
22304130,17:48:58,17:48:58,2031,7,,0,0,4068.77,0
22304130,17:49:29,17:49:29,2032,8,,0,0,4235.97,0
22304130,17:50:01,17:50:01,2033,9,,0,0,4401.77,0
22304130,17:50:36,17:50:36,2034,10,,0,0,4589.5,0
22304130,17:51:15,17:51:15,2035,11,,0,0,4788.55,0
22304130,17:52:03,17:52:03,2036,12,,0,0,5058.47,0
22304130,17:52:40,17:52:40,2037,13,,0,0,5229.78,0
22304130,17:53:26,17:53:26,2038,14,,0,0,5505.36,0
22304130,17:53:50,17:53:50,2039,15,,0,0,5646.05,0
22304130,17:54:55,17:54:55,2040,16,,0,0,6078.55,0
22304130,17:55:48,17:55:48,2041,17,,0,0,6389.62,0
22304130,17:56:25,17:56:25,2042,18,,0,0,6569.8,0
22304130,17:57:00,17:57:00,2043,19,,0,0,6765.87,1
22304130,17:58:08,17:58:08,2044,20,,0,0,7084.04,0
22304130,17:58:53,17:58:53,2045,21,,0,0,7315.58,0
22304130,17:59:40,17:59:40,2046,22,,0,0,7519.92,0
22304130,18:00:28,18:00:28,2047,23,,0,0,7771.52,0
22304130,18:01:27,18:01:27,844,24,,0,0,8102.34,0
22304130,18:02:20,18:02:20,845,25,,0,0,8399.35,0
22304130,18:03:11,18:03:11,846,26,,0,0,8681.98,0
22304130,18:04:02,18:04:02,847,27,,0,0,9022.11,0
22304130,18:04:58,18:04:58,848,28,,0,0,9373.06,0
22304130,18:05:31,18:05:31,5001,29,,0,0,9545.77,0
22304130,18:06:17,18:06:17,5002,30,,0,0,9711.63,0
22304130,18:07:00,18:07:00,5003,31,,0,0,9927.64,0
22304130,18:07:45,18:07:45,5004,32,,0,0,10154.47,0
22304130,18:08:54,18:08:54,5005,33,,0,0,10451.51,0
22304130,18:09:40,18:09:40,852,34,,0,0,10643.39,0
22304130,18:11:00,18:11:00,10732,35,,0,0,11220.36,1
22304130,18:12:46,18:12:46,5006,36,,0,0,11992.77,0
22304130,18:13:13,18:13:13,5007,37,,0,0,12157.4,0
22304130,18:14:05,18:14:05,5008,38,,0,0,12457.15,0
22304130,18:14:28,18:14:28,5009,39,,0,0,12591.38,0
22304130,18:15:03,18:15:03,5010,40,,0,0,12834.65,0
22304130,18:15:30,18:15:30,5011,41,,0,0,13007.13,0
22304130,18:16:00,18:16:00,5012,42,,0,0,13160.05,1
22304130,18:16:40,18:16:40,5013,43,,0,0,13349.79,0
22304130,18:17:28,18:17:28,5014,44,,0,0,13653.67,0
22304130,18:18:33,18:18:33,5015,45,,0,0,13930.83,0
22304130,18:19:34,18:19:34,5016,46,,0,0,14248.68,0
22304130,18:20:22,18:20:22,5017,47,,0,0,14433.02,0
22304130,18:21:05,18:21:05,5018,48,,0,0,14602.54,0
22304130,18:22:10,18:22:10,4931,49,,0,0,14901.26,0
22304130,18:22:53,18:22:53,340,50,,0,0,15089.53,0
22304130,18:23:26,18:23:26,7749,51,,0,0,15282.2,0
22304130,18:26:00,18:26:00,9952,52,,1,0,16128.79,1
22306120,11:14:00,11:14:00,8683,1,,0,1,0,1
22306120,11:14:08,11:14:08,1920,2,,0,0,78.88,0
22306120,11:15:14,11:15:14,7785,3,,0,0,448.14,0
22306120,11:15:40,11:15:40,1922,4,,0,0,579.95,0
22306120,11:16:28,11:16:28,6919,5,,0,0,824.03,0
22306120,11:17:10,11:17:10,6920,6,,0,0,1103.18,0
22306120,11:17:38,11:17:38,6921,7,,0,0,1274.04,0
22306120,11:18:04,11:18:04,6922,8,,0,0,1421.44,0
22306120,11:19:00,11:19:00,6923,9,,0,0,1800.9,1
22306120,11:19:53,11:19:53,10363,10,,0,0,2350.81,0
22306120,11:20:12,11:20:12,7063,11,,0,0,2530.25,0
22306120,11:20:32,11:20:32,8958,12,,0,0,2698.45,0
22306120,11:20:57,11:20:57,7788,13,,0,0,2952.21,0
22306120,11:21:16,11:21:16,9618,14,,0,0,3191.71,0
22306120,11:22:12,11:22:12,5572,15,,0,0,3902.92,0
22306120,11:22:59,11:22:59,6925,16,,0,0,4357.2,0
22306120,11:23:29,11:23:29,8157,17,,0,0,4724.5,0
22306120,11:25:00,11:25:00,10535,18,,1,0,5813.73,1
22308120,06:00:00,06:00:00,9528,1,,0,1,0,1
22308120,06:00:36,06:00:36,998,2,,0,0,315.96,0
22308120,06:01:34,06:01:34,999,3,,0,0,803.91,0
22308120,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
22308120,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
22308120,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
22308120,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
22308120,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
22308120,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
22308120,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
22308120,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
22308120,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
22308120,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
22308120,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
22308120,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
22308120,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
22308120,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
22309070,10:58:00,10:58:00,10536,1,,0,1,0,1
22309070,11:00:02,11:00:02,9809,2,,0,0,755.25,0
22309070,11:01:00,11:01:00,5560,3,,0,0,1108.53,1
22309070,11:01:30,11:01:30,6927,4,,0,0,1363.12,0
22309070,11:03:44,11:03:44,9619,5,,0,0,2600.55,0
22309070,11:04:05,11:04:05,7792,6,,0,0,2780.76,0
22309070,11:04:37,11:04:37,8959,7,,0,0,2978.64,0
22309070,11:05:22,11:05:22,6983,8,,0,0,3272.99,0
22309070,11:06:01,11:06:01,6984,9,,0,0,3535.35,0
22309070,11:07:00,11:07:00,7786,10,,0,0,3987.41,1
22309070,11:07:28,11:07:28,7787,11,,0,0,4242.29,0
22309070,11:07:37,11:07:37,10033,12,,0,0,4313.31,0
22309070,11:07:52,11:07:52,1938,13,,0,0,4428.49,0
22309070,11:08:19,11:08:19,1939,14,,0,0,4703,0
22309070,11:08:51,11:08:51,1940,15,,0,0,4878.17,0
22309070,11:09:37,11:09:37,10546,16,,0,0,5262.65,0
22309070,11:10:00,11:10:00,10547,17,,0,0,5494.47,0
22309070,11:11:11,11:11:11,10548,18,,0,0,6055.35,0
22309070,11:11:33,11:11:33,10549,19,,0,0,6282.68,0
22309070,11:12:10,11:12:10,10550,20,,0,0,6637.98,0
22309070,11:12:31,11:12:31,10551,21,,0,0,6878.77,0
22309070,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
22309130,10:58:00,10:58:00,10536,1,,0,1,0,1
22309130,11:00:02,11:00:02,9809,2,,0,0,755.25,0
22309130,11:01:00,11:01:00,5560,3,,0,0,1108.53,1
22309130,11:01:30,11:01:30,6927,4,,0,0,1363.12,0
22309130,11:03:44,11:03:44,9619,5,,0,0,2600.55,0
22309130,11:04:05,11:04:05,7792,6,,0,0,2780.76,0
22309130,11:04:37,11:04:37,8959,7,,0,0,2978.64,0
22309130,11:05:22,11:05:22,6983,8,,0,0,3272.99,0
22309130,11:06:01,11:06:01,6984,9,,0,0,3535.35,0
22309130,11:07:00,11:07:00,7786,10,,0,0,3987.41,1
22309130,11:07:28,11:07:28,7787,11,,0,0,4242.29,0
22309130,11:07:37,11:07:37,10033,12,,0,0,4313.31,0
22309130,11:07:52,11:07:52,1938,13,,0,0,4428.49,0
22309130,11:08:19,11:08:19,1939,14,,0,0,4703,0
22309130,11:08:51,11:08:51,1940,15,,0,0,4878.17,0
22309130,11:09:37,11:09:37,10546,16,,0,0,5262.65,0
22309130,11:10:00,11:10:00,10547,17,,0,0,5494.47,0
22309130,11:11:11,11:11:11,10548,18,,0,0,6055.35,0
22309130,11:11:33,11:11:33,10549,19,,0,0,6282.68,0
22309130,11:12:10,11:12:10,10550,20,,0,0,6637.98,0
22309130,11:12:31,11:12:31,10551,21,,0,0,6878.77,0
22309130,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
22310010,09:15:00,09:15:00,10021,1,,0,1,0,1
22310010,09:15:27,09:15:27,10510,2,,0,0,322.73,0
22310010,09:15:52,09:15:52,1764,3,,0,0,528.04,0
22310010,09:16:23,09:16:23,1765,4,,0,0,805.99,0
22310010,09:16:44,09:16:44,3863,5,,0,0,1003.85,0
22310010,09:17:01,09:17:01,1766,6,,0,0,1161.78,0
22310010,09:17:16,09:17:16,1767,7,,0,0,1349.66,0
22310010,09:17:45,09:17:45,1686,8,,0,0,1717.08,0
22310010,09:18:01,09:18:01,1687,9,,0,0,1963.04,0
22310010,09:18:28,09:18:28,1688,10,,0,0,2304.41,0
22310010,09:19:08,09:19:08,1689,11,,0,0,2770.1,0
22310010,09:19:38,09:19:38,7776,12,,0,0,3021.46,0
22310010,09:20:07,09:20:07,1691,13,,0,0,3259.65,0
22310010,09:20:37,09:20:37,1692,14,,0,0,3590.92,0
22310010,09:21:10,09:21:10,1693,15,,0,0,3895.64,0
22310010,09:21:24,09:21:24,1694,16,,0,0,4027.5,0
22310010,09:21:52,09:21:52,1695,17,,0,0,4245.67,0
22310010,09:22:11,09:22:11,1696,18,,0,0,4436.63,0
22310010,09:22:28,09:22:28,1697,19,,0,0,4596.64,0
22310010,09:22:45,09:22:45,1698,20,,0,0,4775.96,0
22310010,09:23:00,09:23:00,1699,21,,0,0,4914.12,1
22310010,09:23:15,09:23:15,1700,22,,0,0,5058.5,0
22310010,09:23:51,09:23:51,1701,23,,0,0,5395.36,0
22310010,09:24:28,09:24:28,1702,24,,0,0,5691.48,0
22310010,09:24:57,09:24:57,1703,25,,0,0,5950.31,0
22310010,09:25:50,09:25:50,1704,26,,0,0,6366.98,0
22310010,09:26:24,09:26:24,1705,27,,0,0,6628.92,0
22310010,09:27:12,09:27:12,1706,28,,0,0,6991.45,0
22310010,09:28:00,09:28:00,1707,29,,0,0,7353.07,1
22310010,09:29:15,09:29:15,1708,30,,0,0,7912.99,0
22310010,09:29:45,09:29:45,1709,31,,0,0,8143.11,0
22310010,09:30:30,09:30:30,1710,32,,0,0,8391.01,0
22310010,09:31:26,09:31:26,1711,33,,0,0,8778.41,0
22310010,09:31:52,09:31:52,1597,34,,0,0,8935.76,0
22310010,09:33:00,09:33:00,1599,35,,0,0,9505.25,1
22310010,09:33:31,09:33:31,1600,36,,0,0,9696.84,0
22310010,09:34:03,09:34:03,1712,37,,0,0,9883.87,0
22310010,09:34:22,09:34:22,1713,38,,0,0,9984.99,0
22310010,09:35:07,09:35:07,1714,39,,0,0,10286.29,0
22310010,09:35:44,09:35:44,1715,40,,0,0,10507.27,0
22310010,09:36:04,09:36:04,1716,41,,0,0,10643.39,0
22310010,09:36:43,09:36:43,1717,42,,0,0,10912.2,0
22310010,09:38:25,09:38:25,1718,43,,0,0,11505.83,0
22310010,09:39:29,09:39:29,404,44,,0,0,11883.12,0
22310010,09:40:22,09:40:22,405,45,,0,0,12116.91,0
22310010,09:40:44,09:40:44,406,46,,0,0,12218.57,0
22310010,09:41:50,09:41:50,407,47,,0,0,12576.34,0
22310010,09:42:45,09:42:45,408,48,,0,0,12866.14,0
22310010,09:43:31,09:43:31,409,49,,0,0,13105.95,0
22310010,09:44:14,09:44:14,410,50,,0,0,13328.94,0
22310010,09:45:00,09:45:00,9477,51,,1,0,13580.44,1
22311020,14:00:00,14:00:00,7095,1,,0,1,0,1
22311020,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311020,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311020,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311020,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311020,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311020,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311020,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311020,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311020,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311020,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311020,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311020,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311020,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311020,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311020,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311020,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311020,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311020,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311020,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311020,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311020,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311020,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311020,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311020,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311020,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311020,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311020,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311020,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311020,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311020,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311020,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311020,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311020,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311020,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311020,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311020,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311020,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311020,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311020,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311020,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311020,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311020,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311020,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311020,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311020,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311020,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311020,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311020,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311020,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311020,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311020,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311020,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311020,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311020,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311020,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311020,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311020,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311020,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311030,14:00:00,14:00:00,7095,1,,0,1,0,1
22311030,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311030,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311030,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311030,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311030,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311030,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311030,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311030,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311030,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311030,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311030,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311030,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311030,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311030,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311030,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311030,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311030,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311030,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311030,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311030,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311030,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311030,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311030,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311030,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311030,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311030,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311030,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311030,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311030,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311030,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311030,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311030,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311030,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311030,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311030,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311030,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311030,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311030,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311030,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311030,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311030,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311030,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311030,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311030,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311030,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311030,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311030,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311030,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311030,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311030,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311030,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311030,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311030,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311030,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311030,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311030,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311030,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311030,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311040,14:00:00,14:00:00,7095,1,,0,1,0,1
22311040,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311040,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311040,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311040,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311040,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311040,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311040,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311040,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311040,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311040,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311040,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311040,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311040,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311040,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311040,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311040,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311040,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311040,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311040,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311040,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311040,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311040,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311040,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311040,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311040,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311040,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311040,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311040,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311040,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311040,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311040,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311040,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311040,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311040,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311040,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311040,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311040,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311040,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311040,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311040,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311040,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311040,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311040,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311040,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311040,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311040,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311040,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311040,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311040,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311040,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311040,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311040,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311040,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311040,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311040,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311040,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311040,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311040,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311050,14:00:00,14:00:00,7095,1,,0,1,0,1
22311050,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311050,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311050,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311050,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311050,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311050,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311050,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311050,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311050,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311050,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311050,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311050,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311050,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311050,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311050,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311050,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311050,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311050,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311050,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311050,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311050,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311050,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311050,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311050,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311050,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311050,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311050,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311050,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311050,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311050,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311050,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311050,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311050,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311050,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311050,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311050,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311050,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311050,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311050,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311050,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311050,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311050,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311050,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311050,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311050,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311050,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311050,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311050,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311050,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311050,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311050,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311050,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311050,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311050,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311050,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311050,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311050,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311050,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311060,14:00:00,14:00:00,7095,1,,0,1,0,1
22311060,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311060,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311060,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311060,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311060,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311060,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311060,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311060,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311060,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311060,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311060,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311060,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311060,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311060,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311060,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311060,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311060,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311060,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311060,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311060,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311060,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311060,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311060,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311060,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311060,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311060,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311060,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311060,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311060,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311060,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311060,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311060,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311060,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311060,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311060,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311060,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311060,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311060,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311060,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311060,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311060,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311060,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311060,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311060,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311060,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311060,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311060,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311060,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311060,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311060,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311060,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311060,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311060,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311060,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311060,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311060,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311060,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311060,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311100,14:00:00,14:00:00,7095,1,,0,1,0,1
22311100,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311100,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311100,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311100,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311100,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311100,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311100,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311100,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311100,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311100,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311100,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311100,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311100,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311100,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311100,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311100,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311100,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311100,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311100,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311100,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311100,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311100,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311100,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311100,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311100,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311100,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311100,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311100,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311100,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311100,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311100,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311100,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311100,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311100,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311100,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311100,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311100,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311100,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311100,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311100,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311100,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311100,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311100,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311100,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311100,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311100,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311100,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311100,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311100,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311100,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311100,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311100,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311100,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311100,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311100,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311100,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311100,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311100,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311110,14:00:00,14:00:00,7095,1,,0,1,0,1
22311110,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311110,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311110,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311110,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311110,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311110,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311110,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311110,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311110,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311110,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311110,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311110,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311110,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311110,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311110,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311110,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311110,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311110,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311110,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311110,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311110,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311110,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311110,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311110,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311110,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311110,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311110,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311110,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311110,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311110,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311110,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311110,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311110,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311110,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311110,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311110,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311110,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311110,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311110,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311110,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311110,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311110,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311110,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311110,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311110,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311110,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311110,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311110,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311110,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311110,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311110,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311110,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311110,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311110,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311110,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311110,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311110,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311110,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311140,14:00:00,14:00:00,7095,1,,0,1,0,1
22311140,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311140,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311140,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311140,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311140,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311140,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311140,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311140,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311140,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311140,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311140,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311140,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311140,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311140,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311140,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311140,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311140,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311140,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311140,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311140,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311140,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311140,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311140,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311140,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311140,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311140,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311140,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311140,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311140,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311140,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311140,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311140,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311140,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311140,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311140,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311140,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311140,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311140,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311140,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311140,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311140,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311140,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311140,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311140,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311140,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311140,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311140,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311140,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311140,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311140,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311140,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311140,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311140,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311140,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311140,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311140,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311140,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311140,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
22311150,14:00:00,14:00:00,7095,1,,0,1,0,1
22311150,14:01:24,14:01:24,9503,2,,0,0,573.7,0
22311150,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
22311150,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
22311150,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
22311150,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
22311150,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
22311150,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
22311150,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
22311150,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
22311150,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
22311150,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
22311150,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
22311150,14:13:33,14:13:33,140,14,,0,0,4133.04,0
22311150,14:14:39,14:14:39,141,15,,0,0,4405.54,0
22311150,14:16:07,14:16:07,142,16,,0,0,4770.32,0
22311150,14:17:01,14:17:01,143,17,,0,0,5021.56,0
22311150,14:17:52,14:17:52,144,18,,0,0,5254.41,0
22311150,14:18:58,14:18:58,771,19,,0,0,5562.78,0
22311150,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
22311150,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
22311150,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
22311150,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
22311150,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
22311150,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
22311150,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
22311150,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
22311150,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
22311150,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
22311150,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
22311150,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
22311150,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
22311150,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
22311150,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
22311150,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
22311150,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
22311150,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
22311150,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
22311150,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
22311150,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
22311150,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
22311150,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
22311150,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
22311150,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
22311150,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
22311150,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
22311150,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
22311150,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
22311150,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
22311150,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
22311150,14:44:00,14:44:00,687,51,,0,0,13295.29,1
22311150,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
22311150,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
22311150,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
22311150,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
22311150,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
22311150,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
22311150,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
22311150,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
223120,09:32:00,09:32:00,9943,1,,0,1,0,1
223120,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
223120,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
223120,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
223120,09:51:04,09:51:04,162,5,,0,0,7865.75,0
223120,09:51:42,09:51:42,163,6,,0,0,8058.66,0
223120,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
223120,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
223120,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
223120,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
223120,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
223120,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
223120,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
223120,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
223120,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
223120,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
223120,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
223120,10:03:30,10:03:30,557,18,,0,0,12335.51,0
223120,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
223120,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
223120,10:05:19,10:05:19,172,21,,0,0,13044.43,0
223120,10:06:26,10:06:26,173,22,,0,0,13493.32,0
223120,10:07:17,10:07:17,174,23,,0,0,13884.2,0
223120,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
223120,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
223120,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
223120,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
223120,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
223120,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
223120,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
223120,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
223120,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
223120,10:15:01,10:15:01,177,33,,0,0,16218.83,0
223120,10:16:17,10:16:17,178,34,,0,0,16648.76,0
223120,10:16:48,10:16:48,179,35,,0,0,16858.54,0
223120,10:18:00,10:18:00,181,36,,0,0,17318.88,0
223120,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
223120,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
22313070,18:00:00,18:00:00,9946,1,,0,1,0,1
22313070,18:02:00,18:02:00,10173,2,,0,0,526.98,0
22313070,18:03:56,18:03:56,10023,3,,0,0,1030.44,0
22313070,18:05:00,18:05:00,10024,4,,0,0,1265.23,1
22313070,18:06:13,18:06:13,5421,5,,0,0,1706.09,0
22313070,18:06:45,18:06:45,5422,6,,0,0,1934.92,0
22313070,18:07:59,18:07:59,5423,7,,0,0,2280.29,0
22313070,18:08:33,18:08:33,5424,8,,0,0,2451.11,0
22313070,18:09:08,18:09:08,10746,9,,0,0,2609.27,0
22313070,18:09:57,18:09:57,2289,10,,0,0,2829.73,0
22313070,18:10:19,18:10:19,5390,11,,0,0,2955.53,0
22313070,18:10:43,18:10:43,5391,12,,0,0,3081.46,0
22313070,18:11:37,18:11:37,5392,13,,0,0,3298.52,0
22313070,18:12:15,18:12:15,5393,14,,0,0,3506.4,0
22313070,18:13:09,18:13:09,5394,15,,0,0,3790.57,0
22313070,18:13:35,18:13:35,5395,16,,0,0,3945.64,0
22313070,18:13:57,18:13:57,5396,17,,0,0,4050.78,0
22313070,18:14:29,18:14:29,5397,18,,0,0,4223.81,0
22313070,18:15:00,18:15:00,6542,19,,0,0,4405.18,1
22313070,18:15:58,18:15:58,2298,20,,0,0,4611.76,0
22313070,18:17:06,18:17:06,2299,21,,0,0,4802.85,0
22313070,18:17:50,18:17:50,2300,22,,0,0,4945.22,0
22313070,18:18:38,18:18:38,4425,23,,0,0,5118.14,0
22313070,18:19:13,18:19:13,4426,24,,0,0,5236.16,0
22313070,18:20:38,18:20:38,4427,25,,0,0,5495.02,0
22313070,18:21:26,18:21:26,4428,26,,0,0,5657.4,0
22313070,18:22:51,18:22:51,4429,27,,0,0,5916.91,0
22313070,18:24:24,18:24:24,1153,28,,0,0,6225.23,0
22313070,18:26:00,18:26:00,9869,29,,0,0,6526.41,1
22313070,18:27:40,18:27:40,1154,30,,0,0,6912.46,0
22313070,18:28:47,18:28:47,1155,31,,0,0,7178.05,0
22313070,18:29:27,18:29:27,1156,32,,0,0,7307.46,0
22313070,18:30:08,18:30:08,1157,33,,0,0,7456.63,0
22313070,18:31:21,18:31:21,1159,34,,0,0,7720.02,0
22313070,18:32:28,18:32:28,1160,35,,0,0,8007.95,0
22313070,18:35:26,18:35:26,3600,36,,0,0,8557.53,0
22313070,18:36:00,18:36:00,3601,37,,0,0,8679.97,1
22313070,18:36:42,18:36:42,5398,38,,0,0,8847.23,0
22313070,18:37:36,18:37:36,5399,39,,0,0,9028.01,0
22313070,18:38:27,18:38:27,5400,40,,0,0,9222.05,0
22313070,18:39:12,18:39:12,5401,41,,0,0,9423.06,0
22313070,18:40:39,18:40:39,5402,42,,0,0,9738.2,0
22313070,18:41:30,18:41:30,5404,43,,0,0,9925.77,0
22313070,18:42:09,18:42:09,5405,44,,0,0,10069.59,0
22313070,18:42:54,18:42:54,5406,45,,0,0,10252.43,0
22313070,18:43:33,18:43:33,5407,46,,0,0,10428.07,0
22313070,18:44:30,18:44:30,5409,47,,0,0,10666.84,0
22313070,18:45:30,18:45:30,5410,48,,0,0,10918.26,0
22313070,18:46:18,18:46:18,5411,49,,0,0,11079.68,0
22313070,18:47:33,18:47:33,4474,50,,0,0,11370.75,0
22313070,18:48:24,18:48:24,4475,51,,0,0,11553.98,0
22313070,18:49:12,18:49:12,3597,52,,0,0,11765.96,0
22313070,18:50:27,18:50:27,3598,53,,0,0,12107.67,0
22313070,18:52:00,18:52:00,10016,54,,1,0,12412.23,1
22313130,18:00:00,18:00:00,9946,1,,0,1,0,1
22313130,18:02:00,18:02:00,10173,2,,0,0,526.98,0
22313130,18:03:56,18:03:56,10023,3,,0,0,1030.44,0
22313130,18:05:00,18:05:00,10024,4,,0,0,1265.23,1
22313130,18:06:13,18:06:13,5421,5,,0,0,1706.09,0
22313130,18:06:45,18:06:45,5422,6,,0,0,1934.92,0
22313130,18:07:59,18:07:59,5423,7,,0,0,2280.29,0
22313130,18:08:33,18:08:33,5424,8,,0,0,2451.11,0
22313130,18:09:08,18:09:08,10746,9,,0,0,2609.27,0
22313130,18:09:57,18:09:57,2289,10,,0,0,2829.73,0
22313130,18:10:19,18:10:19,5390,11,,0,0,2955.53,0
22313130,18:10:43,18:10:43,5391,12,,0,0,3081.46,0
22313130,18:11:37,18:11:37,5392,13,,0,0,3298.52,0
22313130,18:12:15,18:12:15,5393,14,,0,0,3506.4,0
22313130,18:13:09,18:13:09,5394,15,,0,0,3790.57,0
22313130,18:13:35,18:13:35,5395,16,,0,0,3945.64,0
22313130,18:13:57,18:13:57,5396,17,,0,0,4050.78,0
22313130,18:14:29,18:14:29,5397,18,,0,0,4223.81,0
22313130,18:15:00,18:15:00,6542,19,,0,0,4405.18,1
22313130,18:15:58,18:15:58,2298,20,,0,0,4611.76,0
22313130,18:17:06,18:17:06,2299,21,,0,0,4802.85,0
22313130,18:17:50,18:17:50,2300,22,,0,0,4945.22,0
22313130,18:18:38,18:18:38,4425,23,,0,0,5118.14,0
22313130,18:19:13,18:19:13,4426,24,,0,0,5236.16,0
22313130,18:20:38,18:20:38,4427,25,,0,0,5495.02,0
22313130,18:21:26,18:21:26,4428,26,,0,0,5657.4,0
22313130,18:22:51,18:22:51,4429,27,,0,0,5916.91,0
22313130,18:24:24,18:24:24,1153,28,,0,0,6225.23,0
22313130,18:26:00,18:26:00,9869,29,,0,0,6526.41,1
22313130,18:27:40,18:27:40,1154,30,,0,0,6912.46,0
22313130,18:28:47,18:28:47,1155,31,,0,0,7178.05,0
22313130,18:29:27,18:29:27,1156,32,,0,0,7307.46,0
22313130,18:30:08,18:30:08,1157,33,,0,0,7456.63,0
22313130,18:31:21,18:31:21,1159,34,,0,0,7720.02,0
22313130,18:32:28,18:32:28,1160,35,,0,0,8007.95,0
22313130,18:35:26,18:35:26,3600,36,,0,0,8557.53,0
22313130,18:36:00,18:36:00,3601,37,,0,0,8679.97,1
22313130,18:36:42,18:36:42,5398,38,,0,0,8847.23,0
22313130,18:37:36,18:37:36,5399,39,,0,0,9028.01,0
22313130,18:38:27,18:38:27,5400,40,,0,0,9222.05,0
22313130,18:39:12,18:39:12,5401,41,,0,0,9423.06,0
22313130,18:40:39,18:40:39,5402,42,,0,0,9738.2,0
22313130,18:41:30,18:41:30,5404,43,,0,0,9925.77,0
22313130,18:42:09,18:42:09,5405,44,,0,0,10069.59,0
22313130,18:42:54,18:42:54,5406,45,,0,0,10252.43,0
22313130,18:43:33,18:43:33,5407,46,,0,0,10428.07,0
22313130,18:44:30,18:44:30,5409,47,,0,0,10666.84,0
22313130,18:45:30,18:45:30,5410,48,,0,0,10918.26,0
22313130,18:46:18,18:46:18,5411,49,,0,0,11079.68,0
22313130,18:47:33,18:47:33,4474,50,,0,0,11370.75,0
22313130,18:48:24,18:48:24,4475,51,,0,0,11553.98,0
22313130,18:49:12,18:49:12,3597,52,,0,0,11765.96,0
22313130,18:50:27,18:50:27,3598,53,,0,0,12107.67,0
22313130,18:52:00,18:52:00,10016,54,,1,0,12412.23,1
22314120,13:20:00,13:20:00,10161,1,,0,1,0,1
22314120,13:22:49,13:22:49,162,2,,0,0,856.85,0
22314120,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
22314120,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
22314120,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
22314120,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
22314120,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
22314120,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
22314120,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
22314120,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
22314120,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
22314120,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
22314120,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
22314120,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
22314120,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
22314120,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
22314120,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
22314120,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
22314120,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
22314120,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
22314120,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
22314120,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
22314120,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
22314120,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
22314120,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
22314120,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
22314120,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
22314120,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
22314120,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
22314120,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
22314120,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
22314120,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
22314120,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
22314120,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
22314120,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
22314120,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
22314120,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
22314120,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
22314120,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
22314120,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
22314120,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
22314120,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
22314120,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
22314120,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
22314120,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
22314120,14:02:06,14:02:06,2294,46,,0,0,12031,0
22314120,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
22314120,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
22314120,14:05:21,14:05:21,531,49,,0,0,12724.1,0
22314120,14:06:55,14:06:55,532,50,,0,0,12998.52,0
22314120,14:07:39,14:07:39,533,51,,0,0,13175.3,0
22314120,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
22314120,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
22314120,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
22314120,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
22315020,10:39:00,10:39:00,9527,1,,0,1,0,1
22315020,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315020,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315020,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315020,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315020,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315020,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315020,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315020,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315020,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315020,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315020,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315020,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315020,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315020,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315020,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315020,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315020,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315020,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315020,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315020,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315020,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315020,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315020,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315020,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315020,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315020,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315020,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315020,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315020,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315020,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315020,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315020,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315020,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315020,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315020,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315020,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315020,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315020,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315020,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315020,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315020,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315020,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315020,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315020,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315020,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315020,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315020,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315020,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315030,10:39:00,10:39:00,9527,1,,0,1,0,1
22315030,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315030,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315030,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315030,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315030,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315030,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315030,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315030,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315030,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315030,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315030,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315030,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315030,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315030,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315030,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315030,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315030,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315030,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315030,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315030,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315030,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315030,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315030,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315030,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315030,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315030,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315030,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315030,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315030,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315030,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315030,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315030,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315030,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315030,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315030,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315030,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315030,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315030,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315030,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315030,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315030,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315030,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315030,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315030,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315030,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315030,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315030,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315030,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315040,10:39:00,10:39:00,9527,1,,0,1,0,1
22315040,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315040,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315040,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315040,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315040,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315040,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315040,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315040,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315040,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315040,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315040,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315040,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315040,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315040,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315040,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315040,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315040,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315040,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315040,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315040,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315040,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315040,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315040,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315040,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315040,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315040,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315040,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315040,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315040,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315040,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315040,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315040,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315040,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315040,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315040,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315040,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315040,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315040,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315040,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315040,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315040,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315040,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315040,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315040,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315040,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315040,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315040,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315040,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315050,10:39:00,10:39:00,9527,1,,0,1,0,1
22315050,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315050,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315050,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315050,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315050,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315050,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315050,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315050,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315050,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315050,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315050,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315050,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315050,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315050,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315050,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315050,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315050,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315050,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315050,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315050,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315050,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315050,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315050,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315050,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315050,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315050,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315050,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315050,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315050,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315050,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315050,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315050,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315050,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315050,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315050,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315050,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315050,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315050,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315050,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315050,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315050,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315050,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315050,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315050,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315050,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315050,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315050,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315050,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315060,10:39:00,10:39:00,9527,1,,0,1,0,1
22315060,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315060,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315060,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315060,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315060,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315060,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315060,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315060,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315060,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315060,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315060,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315060,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315060,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315060,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315060,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315060,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315060,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315060,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315060,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315060,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315060,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315060,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315060,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315060,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315060,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315060,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315060,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315060,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315060,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315060,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315060,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315060,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315060,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315060,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315060,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315060,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315060,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315060,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315060,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315060,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315060,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315060,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315060,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315060,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315060,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315060,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315060,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315060,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315100,10:39:00,10:39:00,9527,1,,0,1,0,1
22315100,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315100,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315100,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315100,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315100,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315100,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315100,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315100,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315100,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315100,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315100,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315100,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315100,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315100,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315100,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315100,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315100,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315100,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315100,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315100,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315100,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315100,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315100,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315100,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315100,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315100,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315100,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315100,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315100,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315100,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315100,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315100,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315100,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315100,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315100,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315100,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315100,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315100,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315100,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315100,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315100,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315100,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315100,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315100,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315100,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315100,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315100,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315100,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315110,10:39:00,10:39:00,9527,1,,0,1,0,1
22315110,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315110,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315110,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315110,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315110,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315110,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315110,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315110,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315110,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315110,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315110,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315110,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315110,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315110,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315110,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315110,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315110,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315110,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315110,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315110,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315110,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315110,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315110,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315110,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315110,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315110,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315110,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315110,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315110,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315110,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315110,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315110,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315110,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315110,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315110,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315110,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315110,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315110,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315110,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315110,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315110,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315110,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315110,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315110,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315110,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315110,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315110,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315110,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315110,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315140,10:39:00,10:39:00,9527,1,,0,1,0,1
22315140,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315140,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315140,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315140,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315140,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315140,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315140,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315140,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315140,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315140,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315140,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315140,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315140,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315140,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315140,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315140,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315140,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315140,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315140,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315140,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315140,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315140,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315140,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315140,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315140,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315140,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315140,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315140,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315140,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315140,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315140,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315140,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315140,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315140,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315140,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315140,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315140,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315140,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315140,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315140,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315140,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315140,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315140,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315140,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315140,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315140,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315140,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315140,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315140,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22315150,10:39:00,10:39:00,9527,1,,0,1,0,1
22315150,10:40:06,10:40:06,998,2,,0,0,334.12,0
22315150,10:41:57,10:41:57,999,3,,0,0,822.17,0
22315150,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
22315150,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
22315150,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
22315150,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
22315150,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
22315150,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
22315150,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
22315150,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
22315150,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
22315150,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
22315150,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
22315150,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
22315150,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
22315150,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
22315150,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
22315150,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
22315150,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
22315150,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
22315150,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
22315150,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
22315150,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
22315150,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
22315150,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
22315150,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
22315150,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
22315150,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
22315150,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
22315150,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
22315150,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
22315150,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
22315150,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
22315150,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
22315150,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
22315150,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
22315150,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
22315150,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
22315150,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
22315150,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
22315150,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
22315150,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
22315150,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
22315150,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
22315150,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
22315150,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
22315150,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
22315150,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
22315150,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
22316010,19:21:00,19:21:00,8892,1,,0,1,0,1
22316010,19:23:04,19:23:04,10231,2,,0,0,1418.55,0
22316010,19:23:38,19:23:38,9555,3,,0,0,1795.19,0
22316010,19:24:01,19:24:01,4065,4,,0,0,2023.64,0
22316010,19:24:23,19:24:23,4066,5,,0,0,2272.58,0
22316010,19:24:58,19:24:58,4099,6,,0,0,2584.75,0
22316010,19:25:43,19:25:43,4100,7,,0,0,3009.4,0
22316010,19:26:09,19:26:09,4101,8,,0,0,3298.59,0
22316010,19:26:28,19:26:28,4102,9,,0,0,3510.17,0
22316010,19:27:00,19:27:00,4103,10,,0,0,3818.19,1
22316010,19:27:47,19:27:47,4060,11,,0,0,4173.6,0
22316010,19:28:06,19:28:06,4061,12,,0,0,4319.71,0
22316010,19:28:37,19:28:37,5998,13,,0,0,4637.45,0
22316010,19:28:59,19:28:59,5999,14,,0,0,4825.28,0
22316010,19:29:40,19:29:40,6000,15,,0,0,5143.38,0
22316010,19:30:00,19:30:00,7867,16,,0,0,5302.53,0
22316010,19:31:45,19:31:45,8851,17,,0,0,6010.02,0
22316010,19:32:53,19:32:53,10368,18,,0,0,6591.45,0
22316010,19:33:31,19:33:31,9554,19,,0,0,6951.97,0
22316010,19:34:00,19:34:00,9553,20,,0,0,7222.1,0
22316010,19:34:45,19:34:45,9552,21,,0,0,7633.5,0
22316010,19:35:05,19:35:05,2867,22,,0,0,7789.53,0
22316010,19:35:29,19:35:29,9551,23,,0,0,7992.45,0
22316010,19:36:17,19:36:17,9550,24,,0,0,8496.13,0
22316010,19:36:51,19:36:51,8844,25,,0,0,8770.96,0
22316010,19:37:17,19:37:17,8843,26,,0,0,8999.62,0
22316010,19:37:53,19:37:53,8842,27,,0,0,9390.94,0
22316010,19:38:26,19:38:26,8841,28,,0,0,9673.36,0
22316010,19:39:25,19:39:25,4116,29,,0,0,10254.66,0
22316010,19:39:51,19:39:51,1007,30,,0,0,10481.13,0
22316010,19:40:18,19:40:18,1008,31,,0,0,10735.09,0
22316010,19:41:15,19:41:15,4636,32,,0,0,11303.74,0
22316010,19:41:45,19:41:45,5773,33,,0,0,11543.61,0
22316010,19:42:18,19:42:18,5774,34,,0,0,11831.14,0
22316010,19:42:46,19:42:46,2813,35,,0,0,12096.49,0
22316010,19:43:14,19:43:14,2814,36,,0,0,12357.6,0
22316010,19:43:37,19:43:37,9529,37,,0,0,12600.76,0
22316010,19:43:49,19:43:49,1144,38,,0,0,12711.09,0
22316010,19:44:56,19:44:56,1145,39,,0,0,13275.94,0
22316010,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
22316010,19:46:41,19:46:41,998,41,,0,0,14141.21,0
22316010,19:47:35,19:47:35,999,42,,0,0,14602.57,0
22316010,19:48:00,19:48:00,2683,43,,0,0,14853.47,0
22316010,19:48:27,19:48:27,2684,44,,0,0,15081.59,0
22316010,19:49:00,19:49:00,2686,45,,0,0,15343.47,1
22316010,19:49:36,19:49:36,2687,46,,0,0,15636.87,0
22316010,19:50:09,19:50:09,2688,47,,0,0,15898.79,0
22316010,19:50:43,19:50:43,2689,48,,0,0,16127.77,0
22316010,19:51:08,19:51:08,2690,49,,0,0,16320.82,0
22316010,19:52:31,19:52:31,9531,50,,0,0,16951.23,0
22316010,19:53:00,19:53:00,554,51,,0,0,17181.17,1
22316010,19:57:38,19:57:38,555,52,,0,0,21136.76,0
22316010,20:01:00,20:01:00,9654,53,,0,0,24340.67,1
22316010,20:02:54,20:02:54,5870,54,,0,0,25128.58,0
22316010,20:08:00,20:08:00,2957,55,,0,0,27518.29,1
22316010,20:17:00,20:17:00,5520,56,,0,0,29945.07,1
22316010,20:24:10,20:24:10,9486,57,,0,0,33823.11,0
22316010,20:25:17,20:25:17,10344,58,,0,0,34479.44,0
22316010,20:28:00,20:28:00,9944,59,,1,0,36135.7,1
22317020,10:00:00,10:00:00,6588,1,,0,1,0,1
22317020,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317020,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317020,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317020,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317020,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317020,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317020,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317020,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317020,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317020,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317020,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317020,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317020,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317020,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317020,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317020,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317020,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317020,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317020,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317020,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317020,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317020,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317020,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317020,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317020,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317020,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317020,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317020,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317020,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317020,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317020,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317020,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317020,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317020,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317020,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317020,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317020,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317020,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317020,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317020,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317020,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317020,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317020,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317020,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317020,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317020,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317020,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317020,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317020,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317020,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317020,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317020,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317020,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317020,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317020,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317020,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317020,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317020,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317020,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317020,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317020,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317020,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317020,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317020,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317020,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317020,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317020,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317020,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317030,10:00:00,10:00:00,6588,1,,0,1,0,1
22317030,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317030,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317030,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317030,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317030,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317030,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317030,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317030,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317030,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317030,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317030,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317030,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317030,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317030,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317030,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317030,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317030,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317030,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317030,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317030,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317030,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317030,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317030,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317030,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317030,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317030,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317030,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317030,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317030,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317030,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317030,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317030,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317030,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317030,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317030,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317030,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317030,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317030,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317030,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317030,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317030,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317030,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317030,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317030,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317030,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317030,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317030,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317030,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317030,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317030,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317030,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317030,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317030,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317030,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317030,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317030,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317030,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317030,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317030,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317030,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317030,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317030,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317030,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317030,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317030,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317030,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317030,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317030,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317040,10:00:00,10:00:00,6588,1,,0,1,0,1
22317040,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317040,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317040,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317040,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317040,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317040,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317040,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317040,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317040,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317040,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317040,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317040,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317040,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317040,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317040,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317040,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317040,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317040,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317040,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317040,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317040,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317040,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317040,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317040,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317040,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317040,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317040,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317040,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317040,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317040,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317040,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317040,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317040,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317040,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317040,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317040,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317040,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317040,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317040,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317040,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317040,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317040,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317040,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317040,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317040,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317040,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317040,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317040,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317040,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317040,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317040,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317040,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317040,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317040,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317040,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317040,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317040,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317040,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317040,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317040,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317040,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317040,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317040,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317040,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317040,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317040,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317040,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317040,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317050,10:00:00,10:00:00,6588,1,,0,1,0,1
22317050,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317050,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317050,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317050,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317050,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317050,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317050,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317050,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317050,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317050,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317050,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317050,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317050,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317050,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317050,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317050,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317050,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317050,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317050,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317050,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317050,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317050,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317050,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317050,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317050,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317050,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317050,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317050,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317050,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317050,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317050,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317050,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317050,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317050,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317050,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317050,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317050,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317050,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317050,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317050,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317050,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317050,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317050,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317050,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317050,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317050,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317050,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317050,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317050,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317050,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317050,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317050,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317050,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317050,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317050,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317050,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317050,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317050,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317050,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317050,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317050,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317050,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317050,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317050,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317050,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317050,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317050,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317050,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317060,10:00:00,10:00:00,6588,1,,0,1,0,1
22317060,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317060,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317060,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317060,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317060,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317060,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317060,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317060,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317060,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317060,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317060,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317060,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317060,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317060,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317060,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317060,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317060,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317060,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317060,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317060,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317060,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317060,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317060,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317060,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317060,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317060,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317060,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317060,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317060,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317060,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317060,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317060,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317060,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317060,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317060,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317060,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317060,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317060,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317060,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317060,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317060,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317060,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317060,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317060,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317060,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317060,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317060,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317060,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317060,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317060,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317060,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317060,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317060,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317060,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317060,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317060,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317060,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317060,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317060,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317060,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317060,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317060,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317060,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317060,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317060,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317060,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317060,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317060,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317100,10:00:00,10:00:00,6588,1,,0,1,0,1
22317100,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317100,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317100,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317100,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317100,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317100,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317100,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317100,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317100,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317100,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317100,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317100,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317100,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317100,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317100,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317100,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317100,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317100,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317100,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317100,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317100,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317100,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317100,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317100,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317100,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317100,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317100,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317100,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317100,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317100,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317100,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317100,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317100,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317100,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317100,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317100,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317100,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317100,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317100,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317100,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317100,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317100,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317100,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317100,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317100,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317100,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317100,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317100,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317100,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317100,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317100,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317100,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317100,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317100,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317100,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317100,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317100,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317100,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317100,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317100,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317100,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317100,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317100,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317100,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317100,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317100,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317100,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317100,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317110,10:00:00,10:00:00,6588,1,,0,1,0,1
22317110,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317110,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317110,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317110,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317110,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317110,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317110,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317110,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317110,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317110,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317110,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317110,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317110,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317110,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317110,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317110,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317110,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317110,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317110,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317110,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317110,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317110,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317110,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317110,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317110,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317110,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317110,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317110,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317110,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317110,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317110,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317110,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317110,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317110,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317110,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317110,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317110,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317110,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317110,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317110,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317110,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317110,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317110,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317110,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317110,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317110,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317110,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317110,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317110,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317110,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317110,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317110,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317110,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317110,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317110,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317110,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317110,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317110,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317110,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317110,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317110,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317110,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317110,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317110,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317110,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317110,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317110,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317110,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317140,10:00:00,10:00:00,6588,1,,0,1,0,1
22317140,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317140,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317140,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317140,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317140,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317140,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317140,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317140,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317140,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317140,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317140,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317140,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317140,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317140,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317140,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317140,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317140,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317140,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317140,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317140,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317140,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317140,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317140,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317140,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317140,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317140,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317140,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317140,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317140,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317140,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317140,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317140,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317140,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317140,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317140,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317140,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317140,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317140,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317140,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317140,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317140,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317140,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317140,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317140,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317140,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317140,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317140,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317140,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317140,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317140,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317140,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317140,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317140,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317140,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317140,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317140,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317140,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317140,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317140,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317140,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317140,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317140,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317140,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317140,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317140,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317140,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317140,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317140,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22317150,10:00:00,10:00:00,6588,1,,0,1,0,1
22317150,10:01:00,10:01:00,9517,2,,0,0,307.96,1
22317150,10:01:29,10:01:29,7398,3,,0,0,516.81,0
22317150,10:02:09,10:02:09,8246,4,,0,0,752.44,0
22317150,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
22317150,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
22317150,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
22317150,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
22317150,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
22317150,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
22317150,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
22317150,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
22317150,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
22317150,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
22317150,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
22317150,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
22317150,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
22317150,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
22317150,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
22317150,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
22317150,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
22317150,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
22317150,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
22317150,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
22317150,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
22317150,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
22317150,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
22317150,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
22317150,10:19:00,10:19:00,133,29,,0,0,10900.19,1
22317150,10:19:46,10:19:46,134,30,,0,0,11140.92,0
22317150,10:20:43,10:20:43,135,31,,0,0,11369.27,0
22317150,10:21:26,10:21:26,136,32,,0,0,11559.17,0
22317150,10:22:31,10:22:31,137,33,,0,0,11804.83,0
22317150,10:23:34,10:23:34,138,34,,0,0,12094.52,0
22317150,10:24:12,10:24:12,139,35,,0,0,12286.13,0
22317150,10:24:50,10:24:50,140,36,,0,0,12431.11,0
22317150,10:25:52,10:25:52,141,37,,0,0,12703.61,0
22317150,10:27:17,10:27:17,142,38,,0,0,13068.39,0
22317150,10:28:08,10:28:08,143,39,,0,0,13319.63,0
22317150,10:28:57,10:28:57,144,40,,0,0,13552.48,0
22317150,10:30:00,10:30:00,771,41,,0,0,13860.85,1
22317150,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
22317150,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
22317150,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
22317150,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
22317150,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
22317150,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
22317150,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
22317150,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
22317150,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
22317150,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
22317150,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
22317150,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
22317150,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
22317150,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
22317150,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
22317150,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
22317150,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
22317150,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
22317150,10:43:55,10:43:55,565,60,,0,0,18504.13,0
22317150,10:45:00,10:45:00,687,61,,0,0,18863.68,1
22317150,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
22317150,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
22317150,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
22317150,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
22317150,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
22317150,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
22317150,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
22317150,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
22318080,05:10:00,05:10:00,9833,1,,0,1,0,1
22318080,05:12:23,05:12:23,2658,2,,0,0,652.56,0
22318080,05:13:10,05:13:10,2659,3,,0,0,872.72,0
22318080,05:14:00,05:14:00,9868,4,,0,0,1155.09,1
22318080,05:15:30,05:15:30,2660,5,,0,0,1407.4,0
22318080,05:17:00,05:17:00,9929,6,,0,0,1700.45,1
22318080,05:18:15,05:18:15,2663,7,,0,0,1943.34,0
22318080,05:21:31,05:21:31,8983,8,,0,0,2436.02,0
22318080,05:23:00,05:23:00,9870,9,,0,0,2717.12,1
22318080,05:23:40,05:23:40,2321,10,,0,0,3001.77,0
22318080,05:24:25,05:24:25,10027,11,,0,0,3370.18,0
22318080,05:25:02,05:25:02,2667,12,,0,0,3696.67,0
22318080,05:25:55,05:25:55,2669,13,,0,0,4100.3,0
22318080,05:26:22,05:26:22,2670,14,,0,0,4335.96,0
22318080,05:28:00,05:28:00,9944,15,,0,0,5036.51,1
22318080,05:30:57,05:30:57,5732,16,,0,0,6214.09,0
22318080,05:32:00,05:32:00,2127,17,,0,0,6841.29,1
22318080,05:36:00,05:36:00,2514,18,,0,0,7828.78,1
22318080,05:44:00,05:44:00,10161,19,,0,0,12388.97,1
22318080,05:47:00,05:47:00,18,20,,0,0,13874.11,1
22318080,05:48:11,05:48:11,9506,21,,0,0,14281.57,0
22318080,05:53:00,05:53:00,7096,22,,0,0,16063.68,1
22318080,05:53:41,05:53:41,9503,23,,0,0,16537.95,0
22318080,05:54:06,05:54:06,2388,24,,0,0,16753.95,0
22318080,05:54:46,05:54:46,2389,25,,0,0,17108.18,0
22318080,05:55:52,05:55:52,3481,26,,0,0,17711.75,0
22318080,05:56:29,05:56:29,5465,27,,0,0,17992.82,0
22318080,05:56:54,05:56:54,9502,28,,0,0,18206.41,0
22318080,05:57:31,05:57:31,4849,29,,0,0,18551.48,0
22318080,06:02:00,06:02:00,6607,30,,0,0,21912.96,1
22318080,06:04:30,06:04:30,6580,31,,0,0,23599.07,0
22318080,06:07:00,06:07:00,9514,32,,0,0,25077.88,1
22318080,06:08:00,06:08:00,9516,33,,0,0,25541.96,1
22318080,06:11:00,06:11:00,9518,34,,1,0,25830.71,1
22318090,05:10:00,05:10:00,9833,1,,0,1,0,1
22318090,05:12:23,05:12:23,2658,2,,0,0,652.56,0
22318090,05:13:10,05:13:10,2659,3,,0,0,872.72,0
22318090,05:14:00,05:14:00,9868,4,,0,0,1155.09,1
22318090,05:15:30,05:15:30,2660,5,,0,0,1407.4,0
22318090,05:17:00,05:17:00,9929,6,,0,0,1700.45,1
22318090,05:18:15,05:18:15,2663,7,,0,0,1943.34,0
22318090,05:21:31,05:21:31,8983,8,,0,0,2436.02,0
22318090,05:23:00,05:23:00,9870,9,,0,0,2717.12,1
22318090,05:23:40,05:23:40,2321,10,,0,0,3001.77,0
22318090,05:24:25,05:24:25,10027,11,,0,0,3370.18,0
22318090,05:25:02,05:25:02,2667,12,,0,0,3696.67,0
22318090,05:25:55,05:25:55,2669,13,,0,0,4100.3,0
22318090,05:26:22,05:26:22,2670,14,,0,0,4335.96,0
22318090,05:28:00,05:28:00,9944,15,,0,0,5036.51,1
22318090,05:30:57,05:30:57,5732,16,,0,0,6214.09,0
22318090,05:32:00,05:32:00,2127,17,,0,0,6841.29,1
22318090,05:36:00,05:36:00,2514,18,,0,0,7828.78,1
22318090,05:44:00,05:44:00,10161,19,,0,0,12388.97,1
22318090,05:47:00,05:47:00,18,20,,0,0,13874.11,1
22318090,05:48:11,05:48:11,9506,21,,0,0,14281.57,0
22318090,05:53:00,05:53:00,7096,22,,0,0,16063.68,1
22318090,05:53:41,05:53:41,9503,23,,0,0,16537.95,0
22318090,05:54:06,05:54:06,2388,24,,0,0,16753.95,0
22318090,05:54:46,05:54:46,2389,25,,0,0,17108.18,0
22318090,05:55:52,05:55:52,3481,26,,0,0,17711.75,0
22318090,05:56:29,05:56:29,5465,27,,0,0,17992.82,0
22318090,05:56:54,05:56:54,9502,28,,0,0,18206.41,0
22318090,05:57:31,05:57:31,4849,29,,0,0,18551.48,0
22318090,06:02:00,06:02:00,6607,30,,0,0,21912.96,1
22318090,06:04:30,06:04:30,6580,31,,0,0,23599.07,0
22318090,06:07:00,06:07:00,9514,32,,0,0,25077.88,1
22318090,06:08:00,06:08:00,9516,33,,0,0,25541.96,1
22318090,06:11:00,06:11:00,9518,34,,1,0,25830.71,1
22319080,18:58:00,18:58:00,9954,1,,0,1,0,1
22319080,18:59:11,18:59:11,7581,2,,0,0,648.11,0
22319080,19:00:06,19:00:06,9087,3,,0,0,1183.39,0
22319080,19:01:01,19:01:01,189,4,,0,0,1669.53,0
22319080,19:01:28,19:01:28,7486,5,,0,0,1888,0
22319080,19:02:29,19:02:29,191,6,,0,0,2343.66,0
22319080,19:03:20,19:03:20,10270,7,,0,0,2762.1,0
22319080,19:04:54,19:04:54,196,8,,0,0,3460.14,0
22319080,19:05:54,19:05:54,197,9,,0,0,4094,0
22319080,19:08:00,19:08:00,10017,10,,0,0,5161.53,1
22319080,19:10:19,19:10:19,4339,11,,0,0,5978.18,0
22319080,19:10:58,19:10:58,4340,12,,0,0,6175.64,0
22319080,19:11:45,19:11:45,4341,13,,0,0,6431.26,0
22319080,19:14:00,19:14:00,9569,14,,0,0,7148.76,1
22319080,19:15:48,19:15:48,3647,15,,0,0,7774.24,0
22319080,19:16:21,19:16:21,3648,16,,0,0,7949.29,0
22319080,19:17:54,19:17:54,5962,17,,0,0,8445.81,0
22319080,19:19:26,19:19:26,5400,18,,0,0,8859.03,0
22319080,19:20:13,19:20:13,9880,19,,0,0,9103.62,0
22319080,19:21:02,19:21:02,9845,20,,0,0,9312.94,0
22319080,19:22:00,19:22:00,10383,21,,0,0,9630.6,1
22319080,19:22:32,19:22:32,9844,22,,0,0,9819.43,0
22319080,19:23:05,19:23:05,9842,23,,0,0,10005.36,0
22319080,19:23:47,19:23:47,9878,24,,0,0,10160.35,0
22319080,19:24:44,19:24:44,4376,25,,0,0,10564.84,0
22319080,19:25:10,19:25:10,8064,26,,0,0,10743.88,0
22319080,19:26:07,19:26:07,427,27,,0,0,11000.71,0
22319080,19:27:00,19:27:00,428,28,,0,0,11284.92,1
22319080,19:28:32,19:28:32,9447,29,,0,0,12047.1,0
22319080,19:29:08,19:29:08,9448,30,,0,0,12189.89,0
22319080,19:29:57,19:29:57,7396,31,,0,0,12524.66,0
22319080,19:30:12,19:30:12,4381,32,,0,0,12645.45,0
22319080,19:30:30,19:30:30,4382,33,,0,0,12855.38,0
22319080,19:30:41,19:30:41,4383,34,,0,0,12985.95,0
22319080,19:31:00,19:31:00,4384,35,,0,0,13093.02,1
22319080,19:31:26,19:31:26,8589,36,,0,0,13189.14,0
22319080,19:32:13,19:32:13,4386,37,,0,0,13453.15,0
22319080,19:33:19,19:33:19,4387,38,,0,0,13663.47,0
22319080,19:33:53,19:33:53,4388,39,,0,0,13807.15,0
22319080,19:34:27,19:34:27,4389,40,,0,0,13962.04,0
22319080,19:35:09,19:35:09,4390,41,,0,0,14154.4,0
22319080,19:35:56,19:35:56,4391,42,,0,0,14397.69,0
22319080,19:36:35,19:36:35,9450,43,,0,0,14573.74,0
22319080,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
22319080,19:42:34,19:42:34,2659,45,,0,0,15888.78,0
22319080,19:44:00,19:44:00,9868,46,,1,0,16152.82,1
22319090,18:58:00,18:58:00,9954,1,,0,1,0,1
22319090,18:59:11,18:59:11,7581,2,,0,0,648.11,0
22319090,19:00:06,19:00:06,9087,3,,0,0,1183.39,0
22319090,19:01:01,19:01:01,189,4,,0,0,1669.53,0
22319090,19:01:28,19:01:28,7486,5,,0,0,1888,0
22319090,19:02:29,19:02:29,191,6,,0,0,2343.66,0
22319090,19:03:20,19:03:20,10270,7,,0,0,2762.1,0
22319090,19:04:54,19:04:54,196,8,,0,0,3460.14,0
22319090,19:05:54,19:05:54,197,9,,0,0,4094,0
22319090,19:08:00,19:08:00,10017,10,,0,0,5161.53,1
22319090,19:10:19,19:10:19,4339,11,,0,0,5978.18,0
22319090,19:10:58,19:10:58,4340,12,,0,0,6175.64,0
22319090,19:11:45,19:11:45,4341,13,,0,0,6431.26,0
22319090,19:14:00,19:14:00,9569,14,,0,0,7148.76,1
22319090,19:15:48,19:15:48,3647,15,,0,0,7774.24,0
22319090,19:16:21,19:16:21,3648,16,,0,0,7949.29,0
22319090,19:17:54,19:17:54,5962,17,,0,0,8445.81,0
22319090,19:19:26,19:19:26,5400,18,,0,0,8859.03,0
22319090,19:20:13,19:20:13,9880,19,,0,0,9103.62,0
22319090,19:21:02,19:21:02,9845,20,,0,0,9312.94,0
22319090,19:22:00,19:22:00,10383,21,,0,0,9630.6,1
22319090,19:22:32,19:22:32,9844,22,,0,0,9819.43,0
22319090,19:23:05,19:23:05,9842,23,,0,0,10005.36,0
22319090,19:23:47,19:23:47,9878,24,,0,0,10160.35,0
22319090,19:24:44,19:24:44,4376,25,,0,0,10564.84,0
22319090,19:25:10,19:25:10,8064,26,,0,0,10743.88,0
22319090,19:26:07,19:26:07,427,27,,0,0,11000.71,0
22319090,19:27:00,19:27:00,428,28,,0,0,11284.92,1
22319090,19:28:32,19:28:32,9447,29,,0,0,12047.1,0
22319090,19:29:08,19:29:08,9448,30,,0,0,12189.89,0
22319090,19:29:57,19:29:57,7396,31,,0,0,12524.66,0
22319090,19:30:12,19:30:12,4381,32,,0,0,12645.45,0
22319090,19:30:30,19:30:30,4382,33,,0,0,12855.38,0
22319090,19:30:41,19:30:41,4383,34,,0,0,12985.95,0
22319090,19:31:00,19:31:00,4384,35,,0,0,13093.02,1
22319090,19:31:26,19:31:26,8589,36,,0,0,13189.14,0
22319090,19:32:13,19:32:13,4386,37,,0,0,13453.15,0
22319090,19:33:19,19:33:19,4387,38,,0,0,13663.47,0
22319090,19:33:53,19:33:53,4388,39,,0,0,13807.15,0
22319090,19:34:27,19:34:27,4389,40,,0,0,13962.04,0
22319090,19:35:09,19:35:09,4390,41,,0,0,14154.4,0
22319090,19:35:56,19:35:56,4391,42,,0,0,14397.69,0
22319090,19:36:35,19:36:35,9450,43,,0,0,14573.74,0
22319090,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
22319090,19:42:34,19:42:34,2659,45,,0,0,15888.78,0
22319090,19:44:00,19:44:00,9868,46,,1,0,16152.82,1
22321020,08:50:00,08:50:00,9482,1,,0,1,0,1
22321020,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321020,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321020,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321020,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321020,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321020,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321020,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321020,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321020,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321020,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321020,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321020,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321020,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321020,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321020,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321020,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321020,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321020,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321020,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321020,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321020,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321020,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321020,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321020,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321020,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321020,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321020,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321020,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321030,08:50:00,08:50:00,9482,1,,0,1,0,1
22321030,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321030,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321030,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321030,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321030,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321030,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321030,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321030,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321030,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321030,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321030,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321030,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321030,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321030,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321030,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321030,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321030,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321030,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321030,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321030,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321030,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321030,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321030,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321030,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321030,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321030,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321030,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321030,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321040,08:50:00,08:50:00,9482,1,,0,1,0,1
22321040,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321040,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321040,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321040,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321040,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321040,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321040,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321040,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321040,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321040,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321040,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321040,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321040,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321040,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321040,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321040,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321040,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321040,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321040,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321040,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321040,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321040,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321040,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321040,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321040,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321040,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321040,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321040,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321050,08:50:00,08:50:00,9482,1,,0,1,0,1
22321050,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321050,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321050,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321050,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321050,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321050,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321050,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321050,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321050,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321050,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321050,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321050,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321050,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321050,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321050,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321050,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321050,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321050,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321050,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321050,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321050,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321050,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321050,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321050,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321050,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321050,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321050,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321050,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321060,08:50:00,08:50:00,9482,1,,0,1,0,1
22321060,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321060,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321060,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321060,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321060,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321060,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321060,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321060,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321060,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321060,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321060,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321060,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321060,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321060,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321060,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321060,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321060,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321060,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321060,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321060,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321060,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321060,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321060,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321060,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321060,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321060,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321060,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321060,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321100,08:50:00,08:50:00,9482,1,,0,1,0,1
22321100,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321100,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321100,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321100,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321100,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321100,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321100,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321100,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321100,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321100,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321100,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321100,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321100,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321100,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321100,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321100,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321100,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321100,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321100,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321100,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321100,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321100,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321100,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321100,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321100,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321100,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321100,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321100,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321110,08:50:00,08:50:00,9482,1,,0,1,0,1
22321110,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321110,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321110,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321110,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321110,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321110,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321110,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321110,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321110,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321110,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321110,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321110,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321110,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321110,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321110,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321110,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321110,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321110,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321110,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321110,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321110,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321110,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321110,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321110,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321110,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321110,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321110,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321110,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321140,08:50:00,08:50:00,9482,1,,0,1,0,1
22321140,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321140,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321140,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321140,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321140,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321140,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321140,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321140,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321140,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321140,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321140,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321140,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321140,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321140,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321140,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321140,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321140,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321140,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321140,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321140,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321140,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321140,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321140,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321140,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321140,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321140,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321140,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321140,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22321150,08:50:00,08:50:00,9482,1,,0,1,0,1
22321150,08:50:29,08:50:29,241,2,,0,0,202.13,0
22321150,08:51:43,08:51:43,9480,3,,0,0,580.34,0
22321150,08:52:21,08:52:21,243,4,,0,0,902.04,0
22321150,08:53:35,08:53:35,244,5,,0,0,1481.17,0
22321150,08:53:59,08:53:59,245,6,,0,0,1658.31,0
22321150,08:54:40,08:54:40,246,7,,0,0,1952.3,0
22321150,08:55:29,08:55:29,247,8,,0,0,2212.14,0
22321150,08:56:04,08:56:04,248,9,,0,0,2433.76,0
22321150,08:57:00,08:57:00,249,10,,0,0,2812.75,1
22321150,08:57:40,08:57:40,251,11,,0,0,3132.25,0
22321150,08:58:15,08:58:15,252,12,,0,0,3450.67,0
22321150,08:59:13,08:59:13,253,13,,0,0,3804.26,0
22321150,08:59:57,08:59:57,255,14,,0,0,4185.46,0
22321150,09:00:20,09:00:20,256,15,,0,0,4383.81,0
22321150,09:00:51,09:00:51,257,16,,0,0,4587.88,0
22321150,09:01:17,09:01:17,258,17,,0,0,4800.61,0
22321150,09:01:50,09:01:50,259,18,,0,0,5003.78,0
22321150,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
22321150,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
22321150,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
22321150,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
22321150,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
22321150,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
22321150,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
22321150,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
22321150,09:18:14,09:18:14,622,27,,0,0,15040.66,0
22321150,09:22:43,09:22:43,623,28,,0,0,18723.11,0
22321150,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
22322080,20:00:00,20:00:00,2880,1,,0,1,0,1
22322080,20:00:43,20:00:43,998,2,,0,0,508.04,0
22322080,20:01:41,20:01:41,999,3,,0,0,996.1,0
22322080,20:02:07,20:02:07,1000,4,,0,0,1260.53,0
22322080,20:02:34,20:02:34,1001,5,,0,0,1557.37,0
22322080,20:03:09,20:03:09,1002,6,,0,0,1911.49,0
22322080,20:03:20,20:03:20,1003,7,,0,0,2003.29,0
22322080,20:03:37,20:03:37,4797,8,,0,0,2156.38,0
22322080,20:04:05,20:04:05,5535,9,,0,0,2389.99,0
22322080,20:04:40,20:04:40,5536,10,,0,0,2708.66,0
22322080,20:04:59,20:04:59,5537,11,,0,0,2873.23,0
22322080,20:05:47,20:05:47,5538,12,,0,0,3408.23,0
22322080,20:06:22,20:06:22,10823,13,,0,0,3780.22,0
22322080,20:07:12,20:07:12,8365,14,,0,0,4245.49,0
22322080,20:08:16,20:08:16,8601,15,,0,0,4907.3,0
22322080,20:09:29,20:09:29,10646,16,,0,0,5395.62,0
22322080,20:11:19,20:11:19,10655,17,,0,0,6093.94,0
22322080,20:11:53,20:11:53,10701,18,,0,0,6389.93,0
22322080,20:13:32,20:13:32,10647,19,,0,0,7394.7,0
22322080,20:14:00,20:14:00,8602,20,,1,0,7695.53,1
22322090,20:00:00,20:00:00,2880,1,,0,1,0,1
22322090,20:00:43,20:00:43,998,2,,0,0,508.04,0
22322090,20:01:41,20:01:41,999,3,,0,0,996.1,0
22322090,20:02:07,20:02:07,1000,4,,0,0,1260.53,0
22322090,20:02:34,20:02:34,1001,5,,0,0,1557.37,0
22322090,20:03:09,20:03:09,1002,6,,0,0,1911.49,0
22322090,20:03:20,20:03:20,1003,7,,0,0,2003.29,0
22322090,20:03:37,20:03:37,4797,8,,0,0,2156.38,0
22322090,20:04:05,20:04:05,5535,9,,0,0,2389.99,0
22322090,20:04:40,20:04:40,5536,10,,0,0,2708.66,0
22322090,20:04:59,20:04:59,5537,11,,0,0,2873.23,0
22322090,20:05:47,20:05:47,5538,12,,0,0,3408.23,0
22322090,20:06:22,20:06:22,10823,13,,0,0,3780.22,0
22322090,20:07:12,20:07:12,8365,14,,0,0,4245.49,0
22322090,20:08:16,20:08:16,8601,15,,0,0,4907.3,0
22322090,20:09:29,20:09:29,10646,16,,0,0,5395.62,0
22322090,20:11:19,20:11:19,10655,17,,0,0,6093.94,0
22322090,20:11:53,20:11:53,10701,18,,0,0,6389.93,0
22322090,20:13:32,20:13:32,10647,19,,0,0,7394.7,0
22322090,20:14:00,20:14:00,8602,20,,1,0,7695.53,1
22323120,07:01:00,07:01:00,9943,1,,0,1,0,1
22323120,07:04:37,07:04:37,2127,2,,0,0,1866.91,0
22323120,07:05:53,07:05:53,3836,3,,0,0,2525.71,0
22323120,07:13:00,07:13:00,9487,4,,0,0,6447.64,1
22323120,07:20:44,07:20:44,9520,5,,0,0,9567.62,0
22323120,07:27:00,07:27:00,3344,6,,0,0,11848.42,1
22323120,07:30:40,07:30:40,657,7,,0,0,14410.28,0
22323120,07:37:00,07:37:00,658,8,,0,0,18813.77,1
22323120,07:37:29,07:37:29,2692,9,,0,0,19000.15,0
22323120,07:38:03,07:38:03,2693,10,,0,0,19278.86,0
22323120,07:39:06,07:39:06,659,11,,0,0,19716.13,0
22323120,07:39:42,07:39:42,660,12,,0,0,20013.35,0
22323120,07:40:21,07:40:21,2694,13,,0,0,20340.98,0
22323120,07:40:47,07:40:47,2695,14,,0,0,20528.58,0
22323120,07:41:29,07:41:29,661,15,,0,0,20798.56,0
22323120,07:42:00,07:42:00,662,16,,0,0,21022.14,0
22323120,07:42:43,07:42:43,663,17,,0,0,21308.85,0
22323120,07:43:54,07:43:54,5144,18,,0,0,21685.69,0
22323120,07:44:52,07:44:52,6998,19,,0,0,22160.74,0
22323120,07:46:04,07:46:04,597,20,,0,0,22556.97,0
22323120,07:46:38,07:46:38,598,21,,0,0,22767.31,0
22323120,07:47:34,07:47:34,599,22,,0,0,23189.22,0
22323120,07:48:22,07:48:22,7060,23,,0,0,23481.8,0
22323120,07:48:55,07:48:55,600,24,,0,0,23656.2,0
22323120,07:50:00,07:50:00,601,25,,0,0,24056.53,1
22323120,07:51:59,07:51:59,603,26,,0,0,24603.64,0
22323120,07:53:48,07:53:48,7621,27,,0,0,25252.82,0
22323120,07:55:00,07:55:00,9547,28,,0,0,25660.2,1
22323120,07:56:10,07:56:10,2696,29,,0,0,26096.79,0
22323120,07:56:48,07:56:48,9539,30,,0,0,26363.07,0
22323120,07:57:22,07:57:22,9537,31,,0,0,26680.79,0
22323120,07:57:59,07:57:59,9538,32,,0,0,26931.6,0
22323120,07:58:40,07:58:40,6902,33,,0,0,27242.34,0
22323120,07:59:17,07:59:17,7400,34,,0,0,27510.66,0
22323120,07:59:30,07:59:30,2700,35,,0,0,27575.56,0
22323120,08:00:00,08:00:00,2701,36,,0,0,27808.09,0
22323120,08:01:28,08:01:28,10657,37,,0,0,28467.05,0
22323120,08:03:00,08:03:00,2816,38,,0,0,29089.02,1
22323120,08:05:03,08:05:03,2817,39,,0,0,29495.34,0
22323120,08:06:05,08:06:05,2818,40,,0,0,29678.93,0
22323120,08:07:07,08:07:07,10662,41,,0,0,29875.92,0
22323120,08:08:00,08:08:00,6907,42,,0,0,30004.43,0
22323120,08:09:54,08:09:54,7363,43,,0,0,30344.43,0
22323120,08:10:43,08:10:43,7538,44,,0,0,30503.4,0
22323120,08:11:58,08:11:58,2704,45,,0,0,30746.85,0
22323120,08:12:51,08:12:51,2705,46,,0,0,30898.38,0
22323120,08:14:28,08:14:28,4573,47,,0,0,31233.59,0
22323120,08:15:38,08:15:38,4574,48,,0,0,31476.45,0
22323120,08:18:00,08:18:00,9546,49,,1,0,31949.44,1
22324010,16:58:00,16:58:00,9954,1,,0,1,0,1
22324010,16:59:19,16:59:19,7581,2,,0,0,648.11,0
22324010,17:00:19,17:00:19,9087,3,,0,0,1183.39,0
22324010,17:01:19,17:01:19,189,4,,0,0,1669.53,0
22324010,17:01:49,17:01:49,7486,5,,0,0,1888,0
22324010,17:02:55,17:02:55,191,6,,0,0,2343.66,0
22324010,17:03:52,17:03:52,10270,7,,0,0,2762.1,0
22324010,17:05:35,17:05:35,196,8,,0,0,3460.14,0
22324010,17:06:42,17:06:42,197,9,,0,0,4094,0
22324010,17:09:00,17:09:00,10017,10,,0,0,5161.53,1
22324010,17:11:19,17:11:19,4339,11,,0,0,5978.18,0
22324010,17:11:58,17:11:58,4340,12,,0,0,6175.64,0
22324010,17:12:45,17:12:45,4341,13,,0,0,6431.26,0
22324010,17:15:00,17:15:00,9569,14,,0,0,7148.76,1
22324010,17:16:48,17:16:48,3647,15,,0,0,7774.24,0
22324010,17:17:21,17:17:21,3648,16,,0,0,7949.29,0
22324010,17:18:54,17:18:54,5962,17,,0,0,8445.81,0
22324010,17:20:26,17:20:26,5400,18,,0,0,8859.03,0
22324010,17:21:13,17:21:13,9880,19,,0,0,9103.62,0
22324010,17:22:02,17:22:02,9845,20,,0,0,9312.94,0
22324010,17:23:00,17:23:00,10383,21,,0,0,9630.6,1
22324010,17:23:32,17:23:32,9844,22,,0,0,9819.43,0
22324010,17:24:05,17:24:05,9842,23,,0,0,10005.36,0
22324010,17:24:47,17:24:47,9878,24,,0,0,10160.35,0
22324010,17:25:44,17:25:44,4376,25,,0,0,10564.84,0
22324010,17:26:10,17:26:10,8064,26,,0,0,10743.88,0
22324010,17:27:07,17:27:07,427,27,,0,0,11000.71,0
22324010,17:28:00,17:28:00,428,28,,0,0,11284.92,1
22324010,17:29:32,17:29:32,9447,29,,0,0,12047.1,0
22324010,17:30:08,17:30:08,9448,30,,0,0,12189.89,0
22324010,17:30:57,17:30:57,7396,31,,0,0,12524.66,0
22324010,17:31:12,17:31:12,4381,32,,0,0,12645.45,0
22324010,17:31:30,17:31:30,4382,33,,0,0,12855.38,0
22324010,17:31:41,17:31:41,4383,34,,0,0,12985.95,0
22324010,17:32:00,17:32:00,4384,35,,0,0,13093.02,1
22324010,17:32:26,17:32:26,8589,36,,0,0,13189.14,0
22324010,17:33:13,17:33:13,4386,37,,0,0,13453.15,0
22324010,17:34:19,17:34:19,4387,38,,0,0,13663.47,0
22324010,17:34:53,17:34:53,4388,39,,0,0,13807.15,0
22324010,17:35:27,17:35:27,4389,40,,0,0,13962.04,0
22324010,17:36:09,17:36:09,4390,41,,0,0,14154.4,0
22324010,17:36:56,17:36:56,4391,42,,0,0,14397.69,0
22324010,17:37:35,17:37:35,9450,43,,0,0,14573.74,0
22324010,17:40:00,17:40:00,9449,44,,0,0,15251.33,1
22324010,17:43:34,17:43:34,2659,45,,0,0,15888.78,0
22324010,17:45:00,17:45:00,9868,46,,1,0,16152.82,1
22325080,09:08:00,09:08:00,9822,1,,0,1,0,1
22325080,09:08:44,09:08:44,8431,2,,0,0,181.2,0
22325080,09:10:22,09:10:22,1153,3,,0,0,516.53,0
22325080,09:12:00,09:12:00,9869,4,,0,0,822.36,1
22325080,09:13:29,09:13:29,1154,5,,0,0,1208.26,0
22325080,09:14:21,09:14:21,1155,6,,0,0,1473.86,0
22325080,09:14:48,09:14:48,1156,7,,0,0,1586.43,0
22325080,09:15:14,09:15:14,1157,8,,0,0,1736.03,0
22325080,09:16:17,09:16:17,1159,9,,0,0,1985.02,0
22325080,09:17:09,09:17:09,1160,10,,0,0,2273.5,0
22325080,09:19:34,09:19:34,1162,11,,0,0,2900.94,0
22325080,09:20:47,09:20:47,10382,12,,0,0,3165.69,0
22325080,09:22:00,09:22:00,10383,13,,0,0,3457.49,1
22325080,09:22:56,09:22:56,1167,14,,0,0,3802.23,0
22325080,09:23:39,09:23:39,10385,15,,0,0,4071.7,0
22325080,09:24:37,09:24:37,1170,16,,0,0,4389.6,0
22325080,09:25:03,09:25:03,1171,17,,0,0,4541.38,0
22325080,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
22325080,09:26:35,09:26:35,1174,19,,0,0,5067.26,0
22325080,09:27:02,09:27:02,8361,20,,0,0,5261.5,0
22325080,09:27:48,09:27:48,1176,21,,0,0,5569.62,0
22325080,09:28:09,09:28:09,1177,22,,0,0,5751.35,0
22325080,09:28:57,09:28:57,1178,23,,0,0,6115.61,0
22325080,09:29:31,09:29:31,7259,24,,0,0,6410.95,0
22325080,09:30:13,09:30:13,1180,25,,0,0,6664.28,0
22325080,09:31:01,09:31:01,7260,26,,0,0,7063.95,0
22325080,09:32:00,09:32:00,1182,27,,0,0,7508.48,1
22325080,09:32:28,09:32:28,1183,28,,0,0,7821.32,0
22325080,09:32:53,09:32:53,1184,29,,0,0,8030.34,0
22325080,09:33:30,09:33:30,1185,30,,0,0,8309.59,0
22325080,09:34:02,09:34:02,1186,31,,0,0,8586.5,0
22325080,09:34:21,09:34:21,1187,32,,0,0,8774.77,0
22325080,09:34:47,09:34:47,1188,33,,0,0,9006.66,0
22325080,09:35:00,09:35:00,1189,34,,0,0,9136.49,1
22325080,09:35:52,09:35:52,1190,35,,0,0,9455.41,0
22325080,09:36:46,09:36:46,1191,36,,0,0,9816.19,0
22325080,09:37:07,09:37:07,1192,37,,0,0,9947.87,0
22325080,09:37:39,09:37:39,1193,38,,0,0,10151.87,0
22325080,09:38:26,09:38:26,1194,39,,0,0,10440.65,0
22325080,09:38:52,09:38:52,1195,40,,0,0,10555.15,0
22325080,09:39:41,09:39:41,1196,41,,0,0,10765.73,0
22325080,09:40:15,09:40:15,1197,42,,0,0,10944.68,0
22325080,09:41:18,09:41:18,1198,43,,0,0,11229.71,0
22325080,09:43:13,09:43:13,6894,44,,0,0,11701.15,0
22325080,09:43:57,09:43:57,1346,45,,0,0,11920.58,0
22325080,09:46:00,09:46:00,9922,46,,1,0,12539.19,1
22325090,09:08:00,09:08:00,9822,1,,0,1,0,1
22325090,09:08:44,09:08:44,8431,2,,0,0,181.2,0
22325090,09:10:22,09:10:22,1153,3,,0,0,516.53,0
22325090,09:12:00,09:12:00,9869,4,,0,0,822.36,1
22325090,09:13:29,09:13:29,1154,5,,0,0,1208.26,0
22325090,09:14:21,09:14:21,1155,6,,0,0,1473.86,0
22325090,09:14:48,09:14:48,1156,7,,0,0,1586.43,0
22325090,09:15:14,09:15:14,1157,8,,0,0,1736.03,0
22325090,09:16:17,09:16:17,1159,9,,0,0,1985.02,0
22325090,09:17:09,09:17:09,1160,10,,0,0,2273.5,0
22325090,09:19:34,09:19:34,1162,11,,0,0,2900.94,0
22325090,09:20:47,09:20:47,10382,12,,0,0,3165.69,0
22325090,09:22:00,09:22:00,10383,13,,0,0,3457.49,1
22325090,09:22:56,09:22:56,1167,14,,0,0,3802.23,0
22325090,09:23:39,09:23:39,10385,15,,0,0,4071.7,0
22325090,09:24:37,09:24:37,1170,16,,0,0,4389.6,0
22325090,09:25:03,09:25:03,1171,17,,0,0,4541.38,0
22325090,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
22325090,09:26:35,09:26:35,1174,19,,0,0,5067.26,0
22325090,09:27:02,09:27:02,8361,20,,0,0,5261.5,0
22325090,09:27:48,09:27:48,1176,21,,0,0,5569.62,0
22325090,09:28:09,09:28:09,1177,22,,0,0,5751.35,0
22325090,09:28:57,09:28:57,1178,23,,0,0,6115.61,0
22325090,09:29:31,09:29:31,7259,24,,0,0,6410.95,0
22325090,09:30:13,09:30:13,1180,25,,0,0,6664.28,0
22325090,09:31:01,09:31:01,7260,26,,0,0,7063.95,0
22325090,09:32:00,09:32:00,1182,27,,0,0,7508.48,1
22325090,09:32:28,09:32:28,1183,28,,0,0,7821.32,0
22325090,09:32:53,09:32:53,1184,29,,0,0,8030.34,0
22325090,09:33:30,09:33:30,1185,30,,0,0,8309.59,0
22325090,09:34:02,09:34:02,1186,31,,0,0,8586.5,0
22325090,09:34:21,09:34:21,1187,32,,0,0,8774.77,0
22325090,09:34:47,09:34:47,1188,33,,0,0,9006.66,0
22325090,09:35:00,09:35:00,1189,34,,0,0,9136.49,1
22325090,09:35:52,09:35:52,1190,35,,0,0,9455.41,0
22325090,09:36:46,09:36:46,1191,36,,0,0,9816.19,0
22325090,09:37:07,09:37:07,1192,37,,0,0,9947.87,0
22325090,09:37:39,09:37:39,1193,38,,0,0,10151.87,0
22325090,09:38:26,09:38:26,1194,39,,0,0,10440.65,0
22325090,09:38:52,09:38:52,1195,40,,0,0,10555.15,0
22325090,09:39:41,09:39:41,1196,41,,0,0,10765.73,0
22325090,09:40:15,09:40:15,1197,42,,0,0,10944.68,0
22325090,09:41:18,09:41:18,1198,43,,0,0,11229.71,0
22325090,09:43:13,09:43:13,6894,44,,0,0,11701.15,0
22325090,09:43:57,09:43:57,1346,45,,0,0,11920.58,0
22325090,09:46:00,09:46:00,9922,46,,1,0,12539.19,1
22326070,06:31:00,06:31:00,9477,1,,0,1,0,1
22326070,06:32:08,06:32:08,1557,2,,0,0,753.71,0
22326070,06:32:42,06:32:42,1558,3,,0,0,1079.95,0
22326070,06:33:11,06:33:11,1559,4,,0,0,1347.01,0
22326070,06:33:28,06:33:28,1560,5,,0,0,1508.84,0
22326070,06:33:45,06:33:45,1561,6,,0,0,1707.94,0
22326070,06:34:22,06:34:22,1562,7,,0,0,2008.78,0
22326070,06:34:58,06:34:58,1563,8,,0,0,2372.35,0
22326070,06:35:30,06:35:30,8318,9,,0,0,2711.57,0
22326070,06:35:43,06:35:43,1565,10,,0,0,2873.54,0
22326070,06:36:00,06:36:00,1566,11,,0,0,3040.59,1
22326070,06:36:36,06:36:36,1567,12,,0,0,3253.78,0
22326070,06:37:18,06:37:18,3131,13,,0,0,3482.94,0
22326070,06:37:58,06:37:58,3132,14,,0,0,3694.98,0
22326070,06:38:25,06:38:25,3133,15,,0,0,3874.17,0
22326070,06:39:00,06:39:00,3134,16,,0,0,4069.62,0
22326070,06:39:42,06:39:42,3135,17,,0,0,4326.8,0
22326070,06:40:18,06:40:18,3136,18,,0,0,4572.6,0
22326070,06:41:00,06:41:00,3137,19,,0,0,4848.48,1
22326070,06:41:34,06:41:34,3138,20,,0,0,5120.51,0
22326070,06:42:10,06:42:10,3139,21,,0,0,5437.96,0
22326070,06:42:25,06:42:25,3140,22,,0,0,5545.2,0
22326070,06:42:49,06:42:49,3141,23,,0,0,5733.28,0
22326070,06:43:16,06:43:16,3142,24,,0,0,5935.85,0
22326070,06:43:40,06:43:40,3143,25,,0,0,6086.19,0
22326070,06:44:27,06:44:27,3144,26,,0,0,6420.79,0
22326070,06:45:00,06:45:00,3145,27,,0,0,6683.06,0
22326070,06:45:24,06:45:24,3146,28,,0,0,6848.8,0
22326070,06:45:45,06:45:45,3147,29,,0,0,6990.7,0
22326070,06:46:00,06:46:00,225,30,,0,0,7083.99,1
22326070,06:46:37,06:46:37,3149,31,,0,0,7357.62,0
22326070,06:47:07,06:47:07,3150,32,,0,0,7575.21,0
22326070,06:47:36,06:47:36,3151,33,,0,0,7759.23,0
22326070,06:48:22,06:48:22,3152,34,,0,0,8077.46,0
22326070,06:48:56,06:48:56,3153,35,,0,0,8296.07,0
22326070,06:49:32,06:49:32,3154,36,,0,0,8577.08,0
22326070,06:50:09,06:50:09,3155,37,,0,0,8884.78,0
22326070,06:51:17,06:51:17,3156,38,,0,0,9301.61,0
22326070,06:52:48,06:52:48,8325,39,,0,0,9608.73,0
22326070,06:53:26,06:53:26,8326,40,,0,0,9834.89,0
22326070,06:54:00,06:54:00,8327,41,,1,0,10134.14,1
22326130,06:31:00,06:31:00,9477,1,,0,1,0,1
22326130,06:32:08,06:32:08,1557,2,,0,0,753.71,0
22326130,06:32:42,06:32:42,1558,3,,0,0,1079.95,0
22326130,06:33:11,06:33:11,1559,4,,0,0,1347.01,0
22326130,06:33:28,06:33:28,1560,5,,0,0,1508.84,0
22326130,06:33:45,06:33:45,1561,6,,0,0,1707.94,0
22326130,06:34:22,06:34:22,1562,7,,0,0,2008.78,0
22326130,06:34:58,06:34:58,1563,8,,0,0,2372.35,0
22326130,06:35:30,06:35:30,8318,9,,0,0,2711.57,0
22326130,06:35:43,06:35:43,1565,10,,0,0,2873.54,0
22326130,06:36:00,06:36:00,1566,11,,0,0,3040.59,1
22326130,06:36:36,06:36:36,1567,12,,0,0,3253.78,0
22326130,06:37:18,06:37:18,3131,13,,0,0,3482.94,0
22326130,06:37:58,06:37:58,3132,14,,0,0,3694.98,0
22326130,06:38:25,06:38:25,3133,15,,0,0,3874.17,0
22326130,06:39:00,06:39:00,3134,16,,0,0,4069.62,0
22326130,06:39:42,06:39:42,3135,17,,0,0,4326.8,0
22326130,06:40:18,06:40:18,3136,18,,0,0,4572.6,0
22326130,06:41:00,06:41:00,3137,19,,0,0,4848.48,1
22326130,06:41:34,06:41:34,3138,20,,0,0,5120.51,0
22326130,06:42:10,06:42:10,3139,21,,0,0,5437.96,0
22326130,06:42:25,06:42:25,3140,22,,0,0,5545.2,0
22326130,06:42:49,06:42:49,3141,23,,0,0,5733.28,0
22326130,06:43:16,06:43:16,3142,24,,0,0,5935.85,0
22326130,06:43:40,06:43:40,3143,25,,0,0,6086.19,0
22326130,06:44:27,06:44:27,3144,26,,0,0,6420.79,0
22326130,06:45:00,06:45:00,3145,27,,0,0,6683.06,0
22326130,06:45:24,06:45:24,3146,28,,0,0,6848.8,0
22326130,06:45:45,06:45:45,3147,29,,0,0,6990.7,0
22326130,06:46:00,06:46:00,225,30,,0,0,7083.99,1
22326130,06:46:37,06:46:37,3149,31,,0,0,7357.62,0
22326130,06:47:07,06:47:07,3150,32,,0,0,7575.21,0
22326130,06:47:36,06:47:36,3151,33,,0,0,7759.23,0
22326130,06:48:22,06:48:22,3152,34,,0,0,8077.46,0
22326130,06:48:56,06:48:56,3153,35,,0,0,8296.07,0
22326130,06:49:32,06:49:32,3154,36,,0,0,8577.08,0
22326130,06:50:09,06:50:09,3155,37,,0,0,8884.78,0
22326130,06:51:17,06:51:17,3156,38,,0,0,9301.61,0
22326130,06:52:48,06:52:48,8325,39,,0,0,9608.73,0
22326130,06:53:26,06:53:26,8326,40,,0,0,9834.89,0
22326130,06:54:00,06:54:00,8327,41,,1,0,10134.14,1
22327120,26:13:00,26:13:00,9654,1,,0,1,0,1
22327120,26:13:59,26:13:59,557,2,,0,0,551.25,0
22327120,26:15:27,26:15:27,3345,3,,0,0,934.88,0
22327120,26:15:58,26:15:58,3346,4,,0,0,1117.07,0
22327120,26:16:35,26:16:35,3347,5,,0,0,1358.67,0
22327120,26:17:07,26:17:07,3348,6,,0,0,1584.81,0
22327120,26:17:40,26:17:40,3349,7,,0,0,1846.55,0
22327120,26:18:00,26:18:00,3350,8,,0,0,1980.08,0
22327120,26:18:41,26:18:41,3798,9,,0,0,2283.13,0
22327120,26:18:56,26:18:56,3799,10,,0,0,2391.24,0
22327120,26:19:30,26:19:30,88,11,,0,0,2637.46,0
22327120,26:19:54,26:19:54,89,12,,0,0,2845,0
22327120,26:20:19,26:20:19,90,13,,0,0,3040.98,0
22327120,26:20:43,26:20:43,91,14,,0,0,3176.18,0
22327120,26:22:00,26:22:00,5520,15,,0,0,3838.55,1
22327120,26:23:00,26:23:00,10161,16,,0,0,4148.56,1
22327120,26:32:00,26:32:00,2504,17,,0,0,8518.79,1
22327120,26:34:08,26:34:08,10344,18,,0,0,9448.92,0
22327120,26:38:00,26:38:00,9944,19,N Rideau,0,0,11123.32,1
22327120,26:40:25,26:40:25,10173,20,N Rideau,0,0,11795.27,0
22327120,26:41:06,26:41:06,2571,21,N Rideau,0,0,11990.07,0
22327120,26:42:18,26:42:18,2572,22,N Rideau,0,0,12290.76,0
22327120,26:44:00,26:44:00,10028,23,N Rideau,0,0,12745.46,1
22327120,26:44:55,26:44:55,9808,24,N Rideau,0,0,13222.12,0
22327120,26:45:26,26:45:26,9690,25,N Rideau,0,0,13504.76,0
22327120,26:46:00,26:46:00,9871,26,N Rideau,0,0,13789.07,1
22327120,26:46:28,26:46:28,2577,27,N Rideau,0,0,13903.89,0
22327120,26:47:51,26:47:51,2578,28,N Rideau,0,0,14339.3,0
22327120,26:48:31,26:48:31,2579,29,N Rideau,0,0,14601.56,0
22327120,26:49:00,26:49:00,9928,30,N Rideau,0,0,14753.73,1
22327120,26:49:51,26:49:51,9912,31,N Rideau,0,0,15002.97,0
22327120,26:51:00,26:51:00,9822,32,N Rideau,0,0,15297.41,1
22327120,26:51:24,26:51:24,8431,33,N Rideau,0,0,15478.64,0
22327120,26:52:13,26:52:13,1153,34,N Rideau,0,0,15818.4,0
22327120,26:53:00,26:53:00,9869,35,N Rideau,1,0,16120.23,1
22328020,07:02:00,07:02:00,6018,1,,0,1,0,1
22328020,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328020,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328020,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328020,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328020,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328020,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328020,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328020,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328020,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328020,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328020,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328020,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328020,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328020,07:16:38,07:16:38,953,15,,0,0,3778,0
22328020,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328020,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328020,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328020,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328020,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328020,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328020,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328020,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328020,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328020,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328020,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328020,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328020,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328020,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328020,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328020,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328020,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328020,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328020,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328020,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328020,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328020,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328020,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328020,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328020,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328030,07:02:00,07:02:00,6018,1,,0,1,0,1
22328030,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328030,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328030,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328030,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328030,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328030,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328030,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328030,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328030,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328030,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328030,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328030,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328030,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328030,07:16:38,07:16:38,953,15,,0,0,3778,0
22328030,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328030,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328030,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328030,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328030,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328030,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328030,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328030,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328030,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328030,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328030,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328030,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328030,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328030,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328030,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328030,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328030,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328030,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328030,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328030,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328030,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328030,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328030,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328030,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328030,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328040,07:02:00,07:02:00,6018,1,,0,1,0,1
22328040,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328040,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328040,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328040,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328040,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328040,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328040,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328040,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328040,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328040,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328040,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328040,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328040,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328040,07:16:38,07:16:38,953,15,,0,0,3778,0
22328040,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328040,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328040,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328040,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328040,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328040,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328040,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328040,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328040,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328040,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328040,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328040,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328040,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328040,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328040,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328040,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328040,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328040,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328040,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328040,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328040,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328040,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328040,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328040,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328040,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328050,07:02:00,07:02:00,6018,1,,0,1,0,1
22328050,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328050,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328050,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328050,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328050,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328050,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328050,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328050,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328050,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328050,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328050,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328050,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328050,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328050,07:16:38,07:16:38,953,15,,0,0,3778,0
22328050,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328050,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328050,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328050,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328050,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328050,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328050,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328050,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328050,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328050,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328050,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328050,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328050,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328050,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328050,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328050,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328050,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328050,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328050,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328050,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328050,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328050,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328050,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328050,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328050,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328060,07:02:00,07:02:00,6018,1,,0,1,0,1
22328060,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328060,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328060,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328060,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328060,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328060,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328060,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328060,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328060,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328060,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328060,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328060,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328060,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328060,07:16:38,07:16:38,953,15,,0,0,3778,0
22328060,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328060,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328060,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328060,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328060,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328060,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328060,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328060,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328060,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328060,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328060,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328060,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328060,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328060,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328060,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328060,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328060,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328060,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328060,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328060,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328060,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328060,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328060,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328060,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328060,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328100,07:02:00,07:02:00,6018,1,,0,1,0,1
22328100,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328100,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328100,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328100,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328100,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328100,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328100,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328100,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328100,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328100,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328100,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328100,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328100,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328100,07:16:38,07:16:38,953,15,,0,0,3778,0
22328100,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328100,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328100,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328100,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328100,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328100,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328100,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328100,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328100,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328100,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328100,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328100,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328100,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328100,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328100,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328100,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328100,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328100,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328100,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328100,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328100,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328100,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328100,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328100,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328100,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328110,07:02:00,07:02:00,6018,1,,0,1,0,1
22328110,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328110,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328110,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328110,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328110,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328110,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328110,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328110,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328110,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328110,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328110,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328110,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328110,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328110,07:16:38,07:16:38,953,15,,0,0,3778,0
22328110,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328110,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328110,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328110,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328110,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328110,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328110,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328110,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328110,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328110,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328110,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328110,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328110,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328110,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328110,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328110,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328110,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328110,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328110,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328110,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328110,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328110,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328110,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328110,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328110,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328140,07:02:00,07:02:00,6018,1,,0,1,0,1
22328140,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328140,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328140,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328140,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328140,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328140,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328140,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328140,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328140,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328140,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328140,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328140,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328140,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328140,07:16:38,07:16:38,953,15,,0,0,3778,0
22328140,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328140,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328140,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328140,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328140,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328140,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328140,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328140,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328140,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328140,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328140,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328140,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328140,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328140,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328140,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328140,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328140,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328140,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328140,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328140,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328140,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328140,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328140,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328140,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328140,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22328150,07:02:00,07:02:00,6018,1,,0,1,0,1
22328150,07:04:12,07:04:12,6019,2,,0,0,778.2,0
22328150,07:05:04,07:05:04,6020,3,,0,0,949.77,0
22328150,07:06:07,07:06:07,6021,4,,0,0,1197.8,0
22328150,07:07:16,07:07:16,942,5,,0,0,1466.7,0
22328150,07:08:03,07:08:03,943,6,,0,0,1667.26,0
22328150,07:09:04,07:09:04,4708,7,,0,0,1953.12,0
22328150,07:10:29,07:10:29,4709,8,,0,0,2288.29,0
22328150,07:11:13,07:11:13,4710,9,,0,0,2440.64,0
22328150,07:12:52,07:12:52,948,10,,0,0,2845.91,0
22328150,07:13:15,07:13:15,949,11,,0,0,2936.09,0
22328150,07:14:01,07:14:01,950,12,,0,0,3097.04,0
22328150,07:14:51,07:14:51,951,13,,0,0,3321.31,0
22328150,07:15:49,07:15:49,952,14,,0,0,3563.33,0
22328150,07:16:38,07:16:38,953,15,,0,0,3778,0
22328150,07:17:56,07:17:56,954,16,,0,0,4096.48,0
22328150,07:18:45,07:18:45,955,17,,0,0,4243.87,0
22328150,07:19:37,07:19:37,956,18,,0,0,4519.26,0
22328150,07:20:00,07:20:00,957,19,,0,0,4631.9,1
22328150,07:21:23,07:21:23,958,20,,0,0,5133.96,0
22328150,07:21:51,07:21:51,959,21,,0,0,5380.02,0
22328150,07:22:57,07:22:57,960,22,,0,0,5674.73,0
22328150,07:23:30,07:23:30,961,23,,0,0,5860.82,0
22328150,07:24:10,07:24:10,962,24,,0,0,6100.02,0
22328150,07:24:56,07:24:56,963,25,,0,0,6350.84,0
22328150,07:25:44,07:25:44,964,26,,0,0,6470.6,0
22328150,07:26:30,07:26:30,965,27,,0,0,6687.93,0
22328150,07:27:08,07:27:08,482,28,,0,0,6882.42,0
22328150,07:27:36,07:27:36,483,29,,0,0,7033.89,0
22328150,07:28:11,07:28:11,484,30,,0,0,7248.66,0
22328150,07:29:00,07:29:00,9499,31,,0,0,7673.47,1
22328150,07:30:00,07:30:00,69,32,,0,0,8406.34,1
22328150,07:31:37,07:31:37,9496,33,,0,0,9631.86,0
22328150,07:34:04,07:34:04,93,34,,0,0,11252.27,0
22328150,07:35:00,07:35:00,94,35,,0,0,11972.15,1
22328150,07:35:46,07:35:46,95,36,,0,0,13069.52,0
22328150,07:36:08,07:36:08,96,37,,0,0,13520.71,0
22328150,07:36:41,07:36:41,97,38,,0,0,14065.67,0
22328150,07:37:14,07:37:14,98,39,,0,0,14677.99,0
22328150,07:38:00,07:38:00,9952,40,,1,0,15373.67,1
22329070,14:56:00,14:56:00,9498,1,,0,1,0,1
22329070,14:57:09,14:57:09,489,2,,0,0,741.32,0
22329070,14:58:08,14:58:08,490,3,,0,0,1288.42,0
22329070,14:58:28,14:58:28,491,4,,0,0,1479.61,0
22329070,14:58:49,14:58:49,492,5,,0,0,1630.38,0
22329070,14:59:46,14:59:46,494,6,,0,0,2022.95,0
22329070,15:00:14,15:00:14,495,7,,0,0,2166.77,0
22329070,15:00:45,15:00:45,496,8,,0,0,2384.71,0
22329070,15:01:30,15:01:30,497,9,,0,0,2719.31,0
22329070,15:02:00,15:02:00,8219,10,,0,0,2928.07,1
22329070,15:04:21,15:04:21,499,11,,0,0,3791.36,0
22329070,15:05:07,15:05:07,500,12,,0,0,4068.72,0
22329070,15:05:53,15:05:53,501,13,,0,0,4318.69,0
22329070,15:06:37,15:06:37,502,14,,0,0,4555.36,0
22329070,15:07:27,15:07:27,503,15,,0,0,4832.27,0
22329070,15:08:10,15:08:10,7667,16,,0,0,5067.54,0
22329070,15:08:45,15:08:45,505,17,,0,0,5313.25,0
22329070,15:09:03,15:09:03,7668,18,,0,0,5437.58,0
22329070,15:10:00,15:10:00,507,19,,0,0,5773.47,0
22329070,15:10:32,15:10:32,508,20,,0,0,5919.07,0
22329070,15:11:18,15:11:18,509,21,,0,0,6157.06,0
22329070,15:11:44,15:11:44,463,22,,0,0,6338.81,0
22329070,15:14:00,15:14:00,510,23,,0,0,7079.85,1
22329070,15:15:17,15:15:17,511,24,,0,0,7491.19,0
22329070,15:15:56,15:15:56,512,25,,0,0,7655.3,0
22329070,15:16:51,15:16:51,513,26,,0,0,7852.95,0
22329070,15:17:36,15:17:36,514,27,,0,0,8046.94,0
22329070,15:18:17,15:18:17,515,28,,0,0,8267.81,0
22329070,15:19:01,15:19:01,516,29,,0,0,8475.36,0
22329070,15:19:30,15:19:30,517,30,,0,0,8588.92,0
22329070,15:21:00,15:21:00,519,31,,0,0,9014.72,1
22329070,15:22:31,15:22:31,8063,32,,0,0,9317.9,0
22329070,15:23:27,15:23:27,7272,33,,0,0,9529.48,0
22329070,15:24:13,15:24:13,7274,34,,0,0,9737.85,0
22329070,15:25:05,15:25:05,7275,35,,0,0,9955.71,0
22329070,15:25:54,15:25:54,7276,36,,0,0,10145.33,0
22329070,15:26:28,15:26:28,7277,37,,0,0,10260.42,0
22329070,15:27:17,15:27:17,528,38,,0,0,10418.97,0
22329070,15:28:00,15:28:00,529,39,,0,0,10569.42,1
22329070,15:29:02,15:29:02,530,40,,0,0,10778.99,0
22329070,15:30:18,15:30:18,531,41,,0,0,11057.37,0
22329070,15:31:55,15:31:55,532,42,,0,0,11331.79,0
22329070,15:32:40,15:32:40,533,43,,0,0,11508.67,0
22329070,15:34:00,15:34:00,9822,44,,0,0,11837.27,1
22329070,15:34:46,15:34:46,8431,45,,0,0,12018.47,0
22329070,15:36:30,15:36:30,1153,46,,0,0,12353.8,0
22329070,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
22329070,15:38:54,15:38:54,538,48,,0,0,12944.16,0
22329070,15:39:38,15:39:38,539,49,,0,0,13206.08,0
22329070,15:40:22,15:40:22,540,50,,0,0,13349.87,0
22329070,15:41:03,15:41:03,541,51,,0,0,13538.81,0
22329070,15:41:44,15:41:44,542,52,,0,0,13696.01,0
22329070,15:43:18,15:43:18,543,53,,0,0,14028.17,0
22329070,15:44:15,15:44:15,544,54,,0,0,14241.66,0
22329070,15:45:05,15:45:05,545,55,,0,0,14448.66,0
22329070,15:46:00,15:46:00,546,56,,0,0,14568.62,1
22329070,15:49:48,15:49:48,549,57,,0,0,15170.97,0
22329070,15:50:58,15:50:58,550,58,,0,0,15365.42,0
22329070,15:52:03,15:52:03,551,59,,0,0,15563.75,0
22329070,15:52:50,15:52:50,552,60,,0,0,15686.87,0
22329070,15:54:00,15:54:00,422,61,,1,0,15915.1,1
22329130,14:56:00,14:56:00,9498,1,,0,1,0,1
22329130,14:57:09,14:57:09,489,2,,0,0,741.32,0
22329130,14:58:08,14:58:08,490,3,,0,0,1288.42,0
22329130,14:58:28,14:58:28,491,4,,0,0,1479.61,0
22329130,14:58:49,14:58:49,492,5,,0,0,1630.38,0
22329130,14:59:46,14:59:46,494,6,,0,0,2022.95,0
22329130,15:00:14,15:00:14,495,7,,0,0,2166.77,0
22329130,15:00:45,15:00:45,496,8,,0,0,2384.71,0
22329130,15:01:30,15:01:30,497,9,,0,0,2719.31,0
22329130,15:02:00,15:02:00,8219,10,,0,0,2928.07,1
22329130,15:04:21,15:04:21,499,11,,0,0,3791.36,0
22329130,15:05:07,15:05:07,500,12,,0,0,4068.72,0
22329130,15:05:53,15:05:53,501,13,,0,0,4318.69,0
22329130,15:06:37,15:06:37,502,14,,0,0,4555.36,0
22329130,15:07:27,15:07:27,503,15,,0,0,4832.27,0
22329130,15:08:10,15:08:10,7667,16,,0,0,5067.54,0
22329130,15:08:45,15:08:45,505,17,,0,0,5313.25,0
22329130,15:09:03,15:09:03,7668,18,,0,0,5437.58,0
22329130,15:10:00,15:10:00,507,19,,0,0,5773.47,0
22329130,15:10:32,15:10:32,508,20,,0,0,5919.07,0
22329130,15:11:18,15:11:18,509,21,,0,0,6157.06,0
22329130,15:11:44,15:11:44,463,22,,0,0,6338.81,0
22329130,15:14:00,15:14:00,510,23,,0,0,7079.85,1
22329130,15:15:17,15:15:17,511,24,,0,0,7491.19,0
22329130,15:15:56,15:15:56,512,25,,0,0,7655.3,0
22329130,15:16:51,15:16:51,513,26,,0,0,7852.95,0
22329130,15:17:36,15:17:36,514,27,,0,0,8046.94,0
22329130,15:18:17,15:18:17,515,28,,0,0,8267.81,0
22329130,15:19:01,15:19:01,516,29,,0,0,8475.36,0
22329130,15:19:30,15:19:30,517,30,,0,0,8588.92,0
22329130,15:21:00,15:21:00,519,31,,0,0,9014.72,1
22329130,15:22:31,15:22:31,8063,32,,0,0,9317.9,0
22329130,15:23:27,15:23:27,7272,33,,0,0,9529.48,0
22329130,15:24:13,15:24:13,7274,34,,0,0,9737.85,0
22329130,15:25:05,15:25:05,7275,35,,0,0,9955.71,0
22329130,15:25:54,15:25:54,7276,36,,0,0,10145.33,0
22329130,15:26:28,15:26:28,7277,37,,0,0,10260.42,0
22329130,15:27:17,15:27:17,528,38,,0,0,10418.97,0
22329130,15:28:00,15:28:00,529,39,,0,0,10569.42,1
22329130,15:29:02,15:29:02,530,40,,0,0,10778.99,0
22329130,15:30:18,15:30:18,531,41,,0,0,11057.37,0
22329130,15:31:55,15:31:55,532,42,,0,0,11331.79,0
22329130,15:32:40,15:32:40,533,43,,0,0,11508.67,0
22329130,15:34:00,15:34:00,9822,44,,0,0,11837.27,1
22329130,15:34:46,15:34:46,8431,45,,0,0,12018.47,0
22329130,15:36:30,15:36:30,1153,46,,0,0,12353.8,0
22329130,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
22329130,15:38:54,15:38:54,538,48,,0,0,12944.16,0
22329130,15:39:38,15:39:38,539,49,,0,0,13206.08,0
22329130,15:40:22,15:40:22,540,50,,0,0,13349.87,0
22329130,15:41:03,15:41:03,541,51,,0,0,13538.81,0
22329130,15:41:44,15:41:44,542,52,,0,0,13696.01,0
22329130,15:43:18,15:43:18,543,53,,0,0,14028.17,0
22329130,15:44:15,15:44:15,544,54,,0,0,14241.66,0
22329130,15:45:05,15:45:05,545,55,,0,0,14448.66,0
22329130,15:46:00,15:46:00,546,56,,0,0,14568.62,1
22329130,15:49:48,15:49:48,549,57,,0,0,15170.97,0
22329130,15:50:58,15:50:58,550,58,,0,0,15365.42,0
22329130,15:52:03,15:52:03,551,59,,0,0,15563.75,0
22329130,15:52:50,15:52:50,552,60,,0,0,15686.87,0
22329130,15:54:00,15:54:00,422,61,,1,0,15915.1,1
22330020,08:26:00,08:26:00,6971,1,,0,1,0,1
22330020,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330020,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330020,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330020,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330020,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330020,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330020,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330020,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330020,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330020,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330020,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330020,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330020,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330020,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330020,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330020,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330020,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330020,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330020,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330020,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330020,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330020,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330020,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330020,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330020,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330020,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330020,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330020,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330020,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330020,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330020,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330020,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330020,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330020,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330020,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330020,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330020,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330020,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330020,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330020,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330020,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330020,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330020,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330020,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330020,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330020,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330020,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330020,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330020,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330020,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330020,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330020,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330020,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330020,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330020,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330020,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330020,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330020,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330020,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330030,08:26:00,08:26:00,6971,1,,0,1,0,1
22330030,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330030,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330030,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330030,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330030,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330030,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330030,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330030,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330030,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330030,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330030,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330030,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330030,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330030,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330030,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330030,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330030,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330030,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330030,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330030,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330030,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330030,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330030,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330030,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330030,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330030,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330030,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330030,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330030,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330030,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330030,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330030,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330030,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330030,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330030,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330030,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330030,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330030,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330030,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330030,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330030,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330030,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330030,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330030,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330030,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330030,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330030,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330030,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330030,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330030,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330030,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330030,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330030,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330030,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330030,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330030,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330030,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330030,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330030,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330040,08:26:00,08:26:00,6971,1,,0,1,0,1
22330040,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330040,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330040,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330040,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330040,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330040,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330040,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330040,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330040,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330040,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330040,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330040,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330040,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330040,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330040,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330040,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330040,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330040,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330040,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330040,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330040,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330040,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330040,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330040,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330040,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330040,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330040,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330040,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330040,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330040,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330040,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330040,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330040,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330040,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330040,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330040,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330040,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330040,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330040,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330040,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330040,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330040,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330040,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330040,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330040,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330040,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330040,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330040,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330040,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330040,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330040,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330040,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330040,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330040,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330040,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330040,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330040,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330040,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330040,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330050,08:26:00,08:26:00,6971,1,,0,1,0,1
22330050,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330050,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330050,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330050,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330050,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330050,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330050,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330050,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330050,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330050,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330050,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330050,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330050,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330050,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330050,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330050,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330050,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330050,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330050,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330050,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330050,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330050,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330050,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330050,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330050,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330050,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330050,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330050,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330050,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330050,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330050,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330050,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330050,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330050,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330050,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330050,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330050,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330050,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330050,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330050,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330050,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330050,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330050,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330050,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330050,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330050,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330050,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330050,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330050,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330050,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330050,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330050,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330050,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330050,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330050,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330050,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330050,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330050,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330050,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330060,08:26:00,08:26:00,6971,1,,0,1,0,1
22330060,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330060,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330060,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330060,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330060,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330060,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330060,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330060,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330060,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330060,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330060,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330060,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330060,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330060,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330060,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330060,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330060,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330060,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330060,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330060,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330060,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330060,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330060,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330060,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330060,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330060,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330060,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330060,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330060,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330060,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330060,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330060,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330060,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330060,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330060,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330060,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330060,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330060,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330060,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330060,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330060,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330060,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330060,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330060,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330060,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330060,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330060,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330060,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330060,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330060,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330060,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330060,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330060,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330060,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330060,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330060,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330060,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330060,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330060,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330100,08:26:00,08:26:00,6971,1,,0,1,0,1
22330100,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330100,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330100,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330100,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330100,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330100,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330100,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330100,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330100,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330100,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330100,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330100,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330100,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330100,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330100,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330100,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330100,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330100,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330100,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330100,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330100,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330100,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330100,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330100,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330100,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330100,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330100,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330100,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330100,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330100,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330100,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330100,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330100,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330100,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330100,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330100,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330100,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330100,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330100,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330100,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330100,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330100,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330100,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330100,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330100,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330100,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330100,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330100,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330100,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330100,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330100,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330100,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330100,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330100,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330100,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330100,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330100,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330100,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330100,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330110,08:26:00,08:26:00,6971,1,,0,1,0,1
22330110,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330110,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330110,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330110,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330110,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330110,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330110,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330110,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330110,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330110,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330110,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330110,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330110,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330110,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330110,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330110,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330110,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330110,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330110,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330110,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330110,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330110,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330110,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330110,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330110,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330110,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330110,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330110,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330110,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330110,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330110,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330110,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330110,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330110,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330110,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330110,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330110,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330110,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330110,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330110,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330110,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330110,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330110,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330110,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330110,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330110,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330110,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330110,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330110,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330110,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330110,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330110,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330110,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330110,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330110,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330110,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330110,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330110,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330110,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330140,08:26:00,08:26:00,6971,1,,0,1,0,1
22330140,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330140,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330140,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330140,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330140,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330140,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330140,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330140,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330140,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330140,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330140,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330140,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330140,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330140,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330140,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330140,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330140,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330140,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330140,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330140,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330140,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330140,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330140,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330140,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330140,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330140,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330140,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330140,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330140,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330140,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330140,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330140,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330140,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330140,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330140,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330140,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330140,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330140,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330140,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330140,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330140,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330140,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330140,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330140,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330140,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330140,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330140,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330140,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330140,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330140,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330140,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330140,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330140,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330140,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330140,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330140,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330140,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330140,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330140,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
22330150,08:26:00,08:26:00,6971,1,,0,1,0,1
22330150,08:26:42,08:26:42,3555,2,,0,0,536.75,0
22330150,08:27:00,08:27:00,3556,3,,0,0,720.12,0
22330150,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
22330150,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
22330150,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
22330150,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
22330150,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
22330150,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
22330150,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
22330150,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
22330150,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
22330150,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
22330150,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
22330150,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
22330150,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
22330150,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
22330150,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
22330150,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
22330150,08:42:00,08:42:00,133,20,,0,0,7660.28,1
22330150,08:42:41,08:42:41,134,21,,0,0,7901.01,0
22330150,08:43:33,08:43:33,135,22,,0,0,8129.36,0
22330150,08:44:13,08:44:13,136,23,,0,0,8319.26,0
22330150,08:45:12,08:45:12,137,24,,0,0,8564.92,0
22330150,08:46:09,08:46:09,138,25,,0,0,8854.61,0
22330150,08:46:43,08:46:43,139,26,,0,0,9046.22,0
22330150,08:47:18,08:47:18,140,27,,0,0,9191.2,0
22330150,08:48:15,08:48:15,141,28,,0,0,9463.7,0
22330150,08:49:31,08:49:31,142,29,,0,0,9828.48,0
22330150,08:50:18,08:50:18,143,30,,0,0,10079.72,0
22330150,08:51:03,08:51:03,144,31,,0,0,10312.57,0
22330150,08:52:00,08:52:00,771,32,,0,0,10620.94,1
22330150,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
22330150,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
22330150,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
22330150,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
22330150,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
22330150,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
22330150,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
22330150,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
22330150,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
22330150,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
22330150,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
22330150,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
22330150,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
22330150,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
22330150,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
22330150,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
22330150,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
22330150,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
22330150,09:09:38,09:09:38,565,51,,0,0,15264.22,0
22330150,09:11:00,09:11:00,687,52,,0,0,15623.77,1
22330150,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
22330150,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
22330150,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
22330150,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
22330150,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
22330150,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
22330150,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
22330150,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
2233070,12:15:00,12:15:00,9947,1,,0,1,0,1
2233070,12:17:32,12:17:32,5732,2,,0,0,955.05,0
2233070,12:19:00,12:19:00,2127,3,,0,0,1567.35,1
2233070,12:20:07,12:20:07,3836,4,,0,0,2221.74,0
2233070,12:27:00,12:27:00,2452,5,,0,0,6170.86,1
2233070,12:30:00,12:30:00,18,6,,0,0,7606.37,1
2233070,12:31:05,12:31:05,9506,7,,0,0,8011.18,0
2233070,12:36:00,12:36:00,7096,8,,0,0,9809.62,1
2233070,12:36:53,12:36:53,9503,9,,0,0,10333.83,0
2233070,12:37:15,12:37:15,2388,10,,0,0,10563,0
2233070,12:37:51,12:37:51,2389,11,,0,0,10917.23,0
2233070,12:38:48,12:38:48,3481,12,,0,0,11520.84,0
2233070,12:39:17,12:39:17,5465,13,,0,0,11801.86,0
2233070,12:39:40,12:39:40,9502,14,,0,0,12016.17,0
2233070,12:40:13,12:40:13,4849,15,,0,0,12360.43,0
2233070,12:45:00,12:45:00,6607,16,,0,0,15724.26,1
2233070,12:47:43,12:47:43,6580,17,,0,0,17414.22,0
2233070,12:50:00,12:50:00,9514,18,,0,0,18883.34,1
2233070,12:51:00,12:51:00,9516,19,,0,0,19358.52,1
2233070,12:54:00,12:54:00,9518,20,,0,0,19661.93,1
2233070,12:54:48,12:54:48,3326,21,,0,0,20102.08,0
2233070,12:55:14,12:55:14,3327,22,,0,0,20387.5,0
2233070,12:56:26,12:56:26,3328,23,,0,0,21087.27,0
2233070,12:56:47,12:56:47,3329,24,,0,0,21303.59,0
2233070,12:57:31,12:57:31,7680,25,,0,0,21673.02,0
2233070,12:58:00,12:58:00,3331,26,,0,0,21984.21,0
2233070,12:58:19,12:58:19,7362,27,,0,0,22133.38,0
2233070,12:58:41,12:58:41,3334,28,,0,0,22354.3,0
2233070,12:59:03,12:59:03,3335,29,,0,0,22561.13,0
2233070,12:59:40,12:59:40,3336,30,,0,0,22918.73,0
2233070,13:00:07,13:00:07,3337,31,,0,0,23185.26,0
2233070,13:01:00,13:01:00,7842,32,,0,0,23662.2,1
2233070,13:01:36,13:01:36,9699,33,,0,0,23905.86,0
2233070,13:03:20,13:03:20,10594,34,,0,0,24656.44,0
2233070,13:04:53,13:04:53,9781,35,,0,0,25363.57,0
2233070,13:06:09,13:06:09,9779,36,,0,0,25831.92,0
2233070,13:07:55,13:07:55,9776,37,,0,0,26184.89,0
2233070,13:08:26,13:08:26,9774,38,,0,0,26411.33,0
2233070,13:08:59,13:08:59,9773,39,,0,0,26632.06,0
2233070,13:09:32,13:09:32,6045,40,,0,0,26840.64,0
2233070,13:11:27,13:11:27,7838,41,,0,0,27259.43,0
2233070,13:12:00,13:12:00,9772,42,,1,0,27435.88,1
22331010,07:32:00,07:32:00,9954,1,,0,1,0,1
22331010,07:32:58,07:32:58,7581,2,,0,0,645.74,0
22331010,07:34:01,07:34:01,7747,3,,0,0,1088.6,0
22331010,07:34:25,07:34:25,10730,4,,0,0,1298.61,0
22331010,07:35:05,07:35:05,9030,5,,0,0,1603.4,0
22331010,07:35:25,07:35:25,4880,6,,0,0,1788.09,0
22331010,07:35:37,07:35:37,4881,7,,0,0,1900.73,0
22331010,07:36:10,07:36:10,4882,8,,0,0,2248.56,0
22331010,07:36:37,07:36:37,4883,9,,0,0,2513.02,0
22331010,07:37:21,07:37:21,4884,10,,0,0,2728.59,0
22331010,07:37:40,07:37:40,4885,11,,0,0,2917.53,0
22331010,07:38:19,07:38:19,4886,12,,0,0,3336.1,0
22331010,07:38:49,07:38:49,4887,13,,0,0,3605.46,0
22331010,07:39:06,07:39:06,4888,14,,0,0,3769.15,0
22331010,07:39:53,07:39:53,4889,15,,0,0,4129.77,0
22331010,07:40:16,07:40:16,4890,16,,0,0,4352.44,0
22331010,07:40:38,07:40:38,4891,17,,0,0,4518.11,0
22331010,07:41:03,07:41:03,4892,18,,0,0,4781.66,0
22331010,07:41:17,07:41:17,4893,19,,0,0,4908.96,0
22331010,07:42:00,07:42:00,830,20,,0,0,5293.47,1
22331010,07:42:56,07:42:56,831,21,,0,0,5607.83,0
22331010,07:44:00,07:44:00,832,22,,0,0,5940.65,0
22331010,07:44:42,07:44:42,833,23,,0,0,6170.41,0
22331010,07:45:27,07:45:27,834,24,,0,0,6451.19,0
22331010,07:46:08,07:46:08,835,25,,0,0,6745.27,0
22331010,07:46:38,07:46:38,4895,26,,0,0,6952.23,0
22331010,07:47:09,07:47:09,4896,27,,0,0,7109.85,0
22331010,07:47:46,07:47:46,4897,28,,0,0,7252.83,0
22331010,07:48:49,07:48:49,4898,29,,0,0,7599.13,0
22331010,07:49:13,07:49:13,4899,30,,0,0,7744.05,0
22331010,07:49:45,07:49:45,4900,31,,0,0,7894.08,0
22331010,07:50:11,07:50:11,4901,32,,0,0,8016.94,0
22331010,07:50:43,07:50:43,4902,33,,0,0,8227.85,0
22331010,07:51:27,07:51:27,4629,34,,0,0,8500.7,0
22331010,07:52:08,07:52:08,4630,35,,0,0,8753.36,0
22331010,07:52:37,07:52:37,4631,36,,0,0,8920.25,0
22331010,07:53:09,07:53:09,4330,37,,0,0,9139.5,0
22331010,07:54:00,07:54:00,4331,38,,0,0,9447.13,1
22331010,07:55:28,07:55:28,9496,39,,0,0,10126.12,0
22331010,07:58:15,07:58:15,93,40,,0,0,11756.22,0
22331010,08:00:00,08:00:00,1821,41,,1,0,12558.3,1
2233130,12:15:00,12:15:00,9947,1,,0,1,0,1
2233130,12:17:32,12:17:32,5732,2,,0,0,955.05,0
2233130,12:19:00,12:19:00,2127,3,,0,0,1567.35,1
2233130,12:20:07,12:20:07,3836,4,,0,0,2221.74,0
2233130,12:27:00,12:27:00,2452,5,,0,0,6170.86,1
2233130,12:30:00,12:30:00,18,6,,0,0,7606.37,1
2233130,12:31:05,12:31:05,9506,7,,0,0,8011.18,0
2233130,12:36:00,12:36:00,7096,8,,0,0,9809.62,1
2233130,12:36:53,12:36:53,9503,9,,0,0,10333.83,0
2233130,12:37:15,12:37:15,2388,10,,0,0,10563,0
2233130,12:37:51,12:37:51,2389,11,,0,0,10917.23,0
2233130,12:38:48,12:38:48,3481,12,,0,0,11520.84,0
2233130,12:39:17,12:39:17,5465,13,,0,0,11801.86,0
2233130,12:39:40,12:39:40,9502,14,,0,0,12016.17,0
2233130,12:40:13,12:40:13,4849,15,,0,0,12360.43,0
2233130,12:45:00,12:45:00,6607,16,,0,0,15724.26,1
2233130,12:47:43,12:47:43,6580,17,,0,0,17414.22,0
2233130,12:50:00,12:50:00,9514,18,,0,0,18883.34,1
2233130,12:51:00,12:51:00,9516,19,,0,0,19358.52,1
2233130,12:54:00,12:54:00,9518,20,,0,0,19661.93,1
2233130,12:54:48,12:54:48,3326,21,,0,0,20102.08,0
2233130,12:55:14,12:55:14,3327,22,,0,0,20387.5,0
2233130,12:56:26,12:56:26,3328,23,,0,0,21087.27,0
2233130,12:56:47,12:56:47,3329,24,,0,0,21303.59,0
2233130,12:57:31,12:57:31,7680,25,,0,0,21673.02,0
2233130,12:58:00,12:58:00,3331,26,,0,0,21984.21,0
2233130,12:58:19,12:58:19,7362,27,,0,0,22133.38,0
2233130,12:58:41,12:58:41,3334,28,,0,0,22354.3,0
2233130,12:59:03,12:59:03,3335,29,,0,0,22561.13,0
2233130,12:59:40,12:59:40,3336,30,,0,0,22918.73,0
2233130,13:00:07,13:00:07,3337,31,,0,0,23185.26,0
2233130,13:01:00,13:01:00,7842,32,,0,0,23662.2,1
2233130,13:01:36,13:01:36,9699,33,,0,0,23905.86,0
2233130,13:03:20,13:03:20,10594,34,,0,0,24656.44,0
2233130,13:04:53,13:04:53,9781,35,,0,0,25363.57,0
2233130,13:06:09,13:06:09,9779,36,,0,0,25831.92,0
2233130,13:07:55,13:07:55,9776,37,,0,0,26184.89,0
2233130,13:08:26,13:08:26,9774,38,,0,0,26411.33,0
2233130,13:08:59,13:08:59,9773,39,,0,0,26632.06,0
2233130,13:09:32,13:09:32,6045,40,,0,0,26840.64,0
2233130,13:11:27,13:11:27,7838,41,,0,0,27259.43,0
2233130,13:12:00,13:12:00,9772,42,,1,0,27435.88,1
22332020,10:54:00,10:54:00,10353,1,,0,1,0,1
22332020,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332020,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332020,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332020,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332020,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332020,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332020,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332020,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332020,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332020,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332020,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332020,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332020,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332020,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332020,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332020,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332020,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332020,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332020,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332020,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332020,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332020,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332020,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332020,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332020,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332020,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332020,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332020,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332020,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332020,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332020,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332020,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332020,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332020,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332020,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332020,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332020,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332020,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332020,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332020,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332020,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332020,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332020,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332020,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332020,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332020,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332020,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332020,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332020,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332020,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332020,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332020,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332020,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332020,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332020,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332030,10:54:00,10:54:00,10353,1,,0,1,0,1
22332030,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332030,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332030,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332030,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332030,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332030,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332030,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332030,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332030,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332030,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332030,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332030,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332030,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332030,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332030,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332030,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332030,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332030,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332030,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332030,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332030,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332030,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332030,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332030,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332030,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332030,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332030,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332030,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332030,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332030,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332030,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332030,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332030,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332030,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332030,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332030,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332030,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332030,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332030,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332030,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332030,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332030,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332030,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332030,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332030,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332030,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332030,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332030,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332030,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332030,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332030,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332030,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332030,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332030,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332030,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332040,10:54:00,10:54:00,10353,1,,0,1,0,1
22332040,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332040,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332040,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332040,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332040,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332040,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332040,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332040,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332040,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332040,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332040,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332040,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332040,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332040,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332040,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332040,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332040,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332040,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332040,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332040,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332040,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332040,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332040,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332040,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332040,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332040,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332040,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332040,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332040,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332040,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332040,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332040,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332040,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332040,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332040,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332040,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332040,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332040,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332040,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332040,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332040,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332040,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332040,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332040,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332040,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332040,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332040,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332040,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332040,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332040,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332040,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332040,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332040,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332040,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332040,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332050,10:54:00,10:54:00,10353,1,,0,1,0,1
22332050,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332050,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332050,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332050,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332050,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332050,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332050,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332050,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332050,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332050,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332050,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332050,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332050,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332050,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332050,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332050,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332050,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332050,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332050,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332050,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332050,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332050,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332050,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332050,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332050,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332050,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332050,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332050,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332050,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332050,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332050,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332050,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332050,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332050,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332050,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332050,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332050,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332050,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332050,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332050,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332050,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332050,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332050,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332050,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332050,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332050,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332050,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332050,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332050,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332050,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332050,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332050,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332050,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332050,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332050,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332060,10:54:00,10:54:00,10353,1,,0,1,0,1
22332060,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332060,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332060,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332060,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332060,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332060,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332060,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332060,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332060,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332060,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332060,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332060,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332060,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332060,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332060,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332060,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332060,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332060,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332060,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332060,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332060,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332060,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332060,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332060,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332060,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332060,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332060,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332060,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332060,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332060,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332060,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332060,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332060,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332060,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332060,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332060,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332060,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332060,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332060,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332060,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332060,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332060,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332060,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332060,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332060,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332060,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332060,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332060,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332060,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332060,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332060,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332060,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332060,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332060,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332060,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332100,10:54:00,10:54:00,10353,1,,0,1,0,1
22332100,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332100,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332100,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332100,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332100,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332100,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332100,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332100,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332100,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332100,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332100,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332100,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332100,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332100,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332100,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332100,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332100,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332100,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332100,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332100,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332100,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332100,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332100,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332100,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332100,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332100,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332100,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332100,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332100,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332100,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332100,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332100,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332100,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332100,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332100,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332100,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332100,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332100,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332100,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332100,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332100,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332100,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332100,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332100,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332100,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332100,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332100,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332100,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332100,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332100,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332100,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332100,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332100,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332100,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332100,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332110,10:54:00,10:54:00,10353,1,,0,1,0,1
22332110,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332110,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332110,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332110,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332110,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332110,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332110,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332110,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332110,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332110,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332110,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332110,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332110,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332110,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332110,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332110,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332110,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332110,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332110,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332110,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332110,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332110,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332110,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332110,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332110,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332110,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332110,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332110,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332110,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332110,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332110,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332110,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332110,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332110,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332110,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332110,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332110,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332110,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332110,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332110,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332110,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332110,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332110,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332110,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332110,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332110,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332110,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332110,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332110,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332110,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332110,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332110,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332110,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332110,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332110,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332140,10:54:00,10:54:00,10353,1,,0,1,0,1
22332140,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332140,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332140,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332140,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332140,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332140,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332140,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332140,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332140,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332140,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332140,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332140,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332140,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332140,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332140,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332140,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332140,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332140,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332140,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332140,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332140,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332140,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332140,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332140,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332140,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332140,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332140,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332140,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332140,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332140,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332140,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332140,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332140,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332140,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332140,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332140,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332140,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332140,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332140,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332140,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332140,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332140,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332140,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332140,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332140,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332140,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332140,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332140,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332140,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332140,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332140,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332140,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332140,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332140,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332140,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22332150,10:54:00,10:54:00,10353,1,,0,1,0,1
22332150,10:54:16,10:54:16,10790,2,,0,0,142.8,0
22332150,10:54:58,10:54:58,10792,3,,0,0,463.8,0
22332150,10:55:39,10:55:39,10791,4,,0,0,783.74,0
22332150,10:56:14,10:56:14,10356,5,,0,0,1109.2,0
22332150,10:57:50,10:57:50,1476,6,,0,0,1731.22,0
22332150,10:58:11,10:58:11,9587,7,,0,0,1906.21,0
22332150,10:59:00,10:59:00,1478,8,,0,0,2318.83,1
22332150,10:59:42,10:59:42,1479,9,,0,0,2499.58,0
22332150,11:00:20,11:00:20,1480,10,,0,0,2735.11,0
22332150,11:00:43,11:00:43,1481,11,,0,0,2904.49,0
22332150,11:01:46,11:01:46,1487,12,,0,0,3306.27,0
22332150,11:02:22,11:02:22,1488,13,,0,0,3517.57,0
22332150,11:03:48,11:03:48,1489,14,,0,0,3955.27,0
22332150,11:04:15,11:04:15,1490,15,,0,0,4138.4,0
22332150,11:04:55,11:04:55,1491,16,,0,0,4316.76,0
22332150,11:05:48,11:05:48,1492,17,,0,0,4667.41,0
22332150,11:07:00,11:07:00,10149,18,,0,0,5095.86,1
22332150,11:09:05,11:09:05,1739,19,,0,0,6280.26,0
22332150,11:09:34,11:09:34,1740,20,,0,0,6419.83,0
22332150,11:10:08,11:10:08,1323,21,,0,0,6732.45,0
22332150,11:10:31,11:10:31,1324,22,,0,0,6941.02,0
22332150,11:11:07,11:11:07,362,23,,0,0,7211.58,0
22332150,11:13:30,11:13:30,7945,24,,0,0,8510.3,0
22332150,11:15:09,11:15:09,366,25,,0,0,9391.45,0
22332150,11:15:48,11:15:48,367,26,,0,0,9809.28,0
22332150,11:16:24,11:16:24,368,27,,0,0,10162.74,0
22332150,11:16:59,11:16:59,370,28,,0,0,10510.56,0
22332150,11:17:18,11:17:18,371,29,,0,0,10722.38,0
22332150,11:18:00,11:18:00,10503,30,,0,0,11065.46,1
22332150,11:18:32,11:18:32,373,31,,0,0,11337.38,0
22332150,11:19:14,11:19:14,375,32,,0,0,11727.44,0
22332150,11:19:48,11:19:48,376,33,,0,0,12000.73,0
22332150,11:21:06,11:21:06,1741,34,,0,0,12586.17,0
22332150,11:22:17,11:22:17,4221,35,,0,0,13112.96,0
22332150,11:23:16,11:23:16,4222,36,,0,0,13553.34,0
22332150,11:24:17,11:24:17,4223,37,,0,0,13968.01,0
22332150,11:25:42,11:25:42,4225,38,,0,0,14623.52,0
22332150,11:26:29,11:26:29,1663,39,,0,0,14986.89,0
22332150,11:27:00,11:27:00,1664,40,,0,0,15245.45,1
22332150,11:28:04,11:28:04,4613,41,,0,0,15611.31,0
22332150,11:28:40,11:28:40,10112,42,,0,0,15839.54,0
22332150,11:29:17,11:29:17,4615,43,,0,0,16069.77,0
22332150,11:29:39,11:29:39,4616,44,,0,0,16225.66,0
22332150,11:30:29,11:30:29,4617,45,,0,0,16579.97,0
22332150,11:31:29,11:31:29,5739,46,,0,0,17052.38,0
22332150,11:32:04,11:32:04,4949,47,,0,0,17268.86,0
22332150,11:32:31,11:32:31,4950,48,,0,0,17422.34,0
22332150,11:33:49,11:33:49,4839,49,,0,0,18011.16,0
22332150,11:34:45,11:34:45,4840,50,,0,0,18376.75,0
22332150,11:35:59,11:35:59,4620,51,,0,0,18849.42,0
22332150,11:37:09,11:37:09,5740,52,,0,0,19367.61,0
22332150,11:38:00,11:38:00,7939,53,,0,0,19741.61,1
22332150,11:39:21,11:39:21,237,54,,0,0,20041.39,0
22332150,11:44:19,11:44:19,8066,55,,0,0,20591.09,0
22332150,11:45:00,11:45:00,239,56,,1,0,20727.69,1
22333010,25:53:00,25:53:00,9869,1,,0,1,0,1
22333010,25:54:55,25:54:55,2584,2,,0,0,1118.01,0
22333010,25:55:26,25:55:26,2586,3,,0,0,1361.06,0
22333010,25:55:50,25:55:50,10735,4,,0,0,1633.92,0
22333010,25:56:10,25:56:10,8976,5,,0,0,1825.37,0
22333010,25:58:23,25:58:23,2593,6,,0,0,2608.13,0
22333010,25:59:35,25:59:35,10042,7,,0,0,2935.47,0
22333010,26:00:03,26:00:03,10234,8,,0,0,3096.8,0
22333010,26:06:00,26:06:00,9953,9,,0,0,5642.76,1
22333010,26:07:22,26:07:22,725,10,,0,0,6599.44,0
22333010,26:08:20,26:08:20,9717,11,,0,0,7302.65,0
22333010,26:10:00,26:10:00,735,12,,1,0,8200.23,1
22334070,08:16:00,08:16:00,10017,1,,0,1,0,1
22334070,08:17:40,08:17:40,4339,2,,0,0,816.65,0
22334070,08:18:08,08:18:08,4340,3,,0,0,1014.11,0
22334070,08:18:42,08:18:42,4341,4,,0,0,1269.75,0
22334070,08:19:16,08:19:16,5425,5,,0,0,1491.58,0
22334070,08:20:00,08:20:00,8054,6,,0,0,1804,0
22334070,08:20:34,08:20:34,5874,7,,0,0,2025.78,0
22334070,08:21:30,08:21:30,5875,8,,0,0,2370.76,0
22334070,08:21:58,08:21:58,5876,9,,0,0,2543.54,0
22334070,08:22:20,08:22:20,5877,10,,0,0,2709.96,0
22334070,08:23:00,08:23:00,4455,11,,0,0,2947.45,1
22334070,08:23:45,08:23:45,4456,12,,0,0,3288.69,0
22334070,08:24:04,08:24:04,4457,13,,0,0,3437.8,0
22334070,08:24:27,08:24:27,5879,14,,0,0,3642.82,0
22334070,08:24:51,08:24:51,5880,15,,0,0,3814.06,0
22334070,08:25:05,08:25:05,5881,16,,0,0,3918.89,0
22334070,08:25:24,08:25:24,5882,17,,0,0,4078.72,0
22334070,08:25:46,08:25:46,5883,18,,0,0,4238.9,0
22334070,08:26:02,08:26:02,5884,19,,0,0,4357.93,0
22334070,08:26:26,08:26:26,5886,20,,0,0,4588.65,0
22334070,08:26:48,08:26:48,5887,21,,0,0,4752.62,0
22334070,08:27:24,08:27:24,5888,22,,0,0,5134.26,0
22334070,08:28:00,08:28:00,5889,23,,0,0,5433.11,0
22334070,08:28:49,08:28:49,5890,24,,0,0,5779.98,0
22334070,08:29:08,08:29:08,5891,25,,0,0,5927.44,0
22334070,08:29:39,08:29:39,5892,26,,0,0,6164.29,0
22334070,08:30:11,08:30:11,5893,27,,0,0,6416.36,0
22334070,08:30:43,08:30:43,5894,28,,0,0,6674.54,0
22334070,08:31:16,08:31:16,5895,29,,0,0,6899.11,0
22334070,08:31:49,08:31:49,426,30,,0,0,7082.05,0
22334070,08:32:23,08:32:23,427,31,,0,0,7310.31,0
22334070,08:33:00,08:33:00,428,32,,0,0,7594.52,1
22334070,08:35:28,08:35:28,7396,33,,0,0,8317.8,0
22334070,08:35:54,08:35:54,4381,34,,0,0,8438.59,0
22334070,08:36:26,08:36:26,4382,35,,0,0,8648.52,0
22334070,08:37:00,08:37:00,8669,36,,0,0,8848.74,1
22334070,08:38:21,08:38:21,1242,37,,0,0,9036.63,0
22334070,08:39:46,08:39:46,1244,38,,0,0,9320.73,0
22334070,08:40:58,08:40:58,1245,39,,0,0,9547.42,0
22334070,08:42:10,08:42:10,1246,40,,0,0,9783.94,0
22334070,08:43:00,08:43:00,9833,41,,0,0,9917.62,1
22334070,08:44:11,08:44:11,2658,42,,0,0,10570.28,0
22334070,08:44:33,08:44:33,2659,43,,0,0,10790.44,0
22334070,08:45:00,08:45:00,9868,44,,0,0,11072.96,1
22334070,08:46:02,08:46:02,441,45,,0,0,11301.36,0
22334070,08:46:45,08:46:45,442,46,,0,0,11470.03,0
22334070,08:47:31,08:47:31,443,47,,0,0,11650.01,0
22334070,08:48:54,08:48:54,444,48,,0,0,11885.74,0
22334070,08:49:40,08:49:40,445,49,,0,0,12043.34,0
22334070,08:51:00,08:51:00,446,50,,0,0,12333.27,1
22334070,08:51:32,08:51:32,447,51,,0,0,12493.54,0
22334070,08:52:27,08:52:27,7267,52,,0,0,12746.98,0
22334070,08:53:09,08:53:09,7268,53,,0,0,12966.22,0
22334070,08:53:33,08:53:33,7269,54,,0,0,13092.13,0
22334070,08:54:14,08:54:14,7271,55,,0,0,13345.85,0
22334070,08:54:45,08:54:45,453,56,,0,0,13521.27,0
22334070,08:56:00,08:56:00,455,57,,0,0,13847.88,1
22334070,08:57:30,08:57:30,9896,58,,0,0,14300.53,0
22334070,08:58:00,08:58:00,5896,59,,0,0,14449.05,1
22334070,08:58:42,08:58:42,5897,60,,0,0,14619.85,0
22334070,08:59:17,08:59:17,10148,61,,0,0,14796.72,0
22334070,08:59:58,08:59:58,5899,62,,0,0,14990.42,0
22334070,09:01:16,09:01:16,5900,63,,0,0,15294.36,0
22334070,09:04:19,09:04:19,990,64,,0,0,15834.93,0
22334070,09:05:00,09:05:00,10737,65,,1,0,16061.27,1
22334130,08:16:00,08:16:00,10017,1,,0,1,0,1
22334130,08:17:40,08:17:40,4339,2,,0,0,816.65,0
22334130,08:18:08,08:18:08,4340,3,,0,0,1014.11,0
22334130,08:18:42,08:18:42,4341,4,,0,0,1269.75,0
22334130,08:19:16,08:19:16,5425,5,,0,0,1491.58,0
22334130,08:20:00,08:20:00,8054,6,,0,0,1804,0
22334130,08:20:34,08:20:34,5874,7,,0,0,2025.78,0
22334130,08:21:30,08:21:30,5875,8,,0,0,2370.76,0
22334130,08:21:58,08:21:58,5876,9,,0,0,2543.54,0
22334130,08:22:20,08:22:20,5877,10,,0,0,2709.96,0
22334130,08:23:00,08:23:00,4455,11,,0,0,2947.45,1
22334130,08:23:45,08:23:45,4456,12,,0,0,3288.69,0
22334130,08:24:04,08:24:04,4457,13,,0,0,3437.8,0
22334130,08:24:27,08:24:27,5879,14,,0,0,3642.82,0
22334130,08:24:51,08:24:51,5880,15,,0,0,3814.06,0
22334130,08:25:05,08:25:05,5881,16,,0,0,3918.89,0
22334130,08:25:24,08:25:24,5882,17,,0,0,4078.72,0
22334130,08:25:46,08:25:46,5883,18,,0,0,4238.9,0
22334130,08:26:02,08:26:02,5884,19,,0,0,4357.93,0
22334130,08:26:26,08:26:26,5886,20,,0,0,4588.65,0
22334130,08:26:48,08:26:48,5887,21,,0,0,4752.62,0
22334130,08:27:24,08:27:24,5888,22,,0,0,5134.26,0
22334130,08:28:00,08:28:00,5889,23,,0,0,5433.11,0
22334130,08:28:49,08:28:49,5890,24,,0,0,5779.98,0
22334130,08:29:08,08:29:08,5891,25,,0,0,5927.44,0
22334130,08:29:39,08:29:39,5892,26,,0,0,6164.29,0
22334130,08:30:11,08:30:11,5893,27,,0,0,6416.36,0
22334130,08:30:43,08:30:43,5894,28,,0,0,6674.54,0
22334130,08:31:16,08:31:16,5895,29,,0,0,6899.11,0
22334130,08:31:49,08:31:49,426,30,,0,0,7082.05,0
22334130,08:32:23,08:32:23,427,31,,0,0,7310.31,0
22334130,08:33:00,08:33:00,428,32,,0,0,7594.52,1
22334130,08:35:28,08:35:28,7396,33,,0,0,8317.8,0
22334130,08:35:54,08:35:54,4381,34,,0,0,8438.59,0
22334130,08:36:26,08:36:26,4382,35,,0,0,8648.52,0
22334130,08:37:00,08:37:00,8669,36,,0,0,8848.74,1
22334130,08:38:21,08:38:21,1242,37,,0,0,9036.63,0
22334130,08:39:46,08:39:46,1244,38,,0,0,9320.73,0
22334130,08:40:58,08:40:58,1245,39,,0,0,9547.42,0
22334130,08:42:10,08:42:10,1246,40,,0,0,9783.94,0
22334130,08:43:00,08:43:00,9833,41,,0,0,9917.62,1
22334130,08:44:11,08:44:11,2658,42,,0,0,10570.28,0
22334130,08:44:33,08:44:33,2659,43,,0,0,10790.44,0
22334130,08:45:00,08:45:00,9868,44,,0,0,11072.96,1
22334130,08:46:02,08:46:02,441,45,,0,0,11301.36,0
22334130,08:46:45,08:46:45,442,46,,0,0,11470.03,0
22334130,08:47:31,08:47:31,443,47,,0,0,11650.01,0
22334130,08:48:54,08:48:54,444,48,,0,0,11885.74,0
22334130,08:49:40,08:49:40,445,49,,0,0,12043.34,0
22334130,08:51:00,08:51:00,446,50,,0,0,12333.27,1
22334130,08:51:32,08:51:32,447,51,,0,0,12493.54,0
22334130,08:52:27,08:52:27,7267,52,,0,0,12746.98,0
22334130,08:53:09,08:53:09,7268,53,,0,0,12966.22,0
22334130,08:53:33,08:53:33,7269,54,,0,0,13092.13,0
22334130,08:54:14,08:54:14,7271,55,,0,0,13345.85,0
22334130,08:54:45,08:54:45,453,56,,0,0,13521.27,0
22334130,08:56:00,08:56:00,455,57,,0,0,13847.88,1
22334130,08:57:30,08:57:30,9896,58,,0,0,14300.53,0
22334130,08:58:00,08:58:00,5896,59,,0,0,14449.05,1
22334130,08:58:42,08:58:42,5897,60,,0,0,14619.85,0
22334130,08:59:17,08:59:17,10148,61,,0,0,14796.72,0
22334130,08:59:58,08:59:58,5899,62,,0,0,14990.42,0
22334130,09:01:16,09:01:16,5900,63,,0,0,15294.36,0
22334130,09:04:19,09:04:19,990,64,,0,0,15834.93,0
22334130,09:05:00,09:05:00,10737,65,,1,0,16061.27,1
22335020,19:45:00,19:45:00,9498,1,,0,1,0,1
22335020,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335020,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335020,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335020,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335020,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335020,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335020,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335020,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335020,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335020,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335020,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335020,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335020,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335020,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335020,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335020,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335020,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335020,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335020,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335020,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335020,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335020,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335020,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335020,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335020,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335020,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335020,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335020,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335020,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335020,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335020,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335020,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335020,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335020,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335020,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335020,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335020,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335020,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335020,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335020,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335020,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335020,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335020,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335020,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335020,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335020,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335020,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335020,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335020,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335020,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335020,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335020,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335020,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335020,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335020,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335020,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335020,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335020,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335020,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335020,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335030,19:45:00,19:45:00,9498,1,,0,1,0,1
22335030,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335030,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335030,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335030,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335030,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335030,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335030,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335030,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335030,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335030,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335030,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335030,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335030,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335030,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335030,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335030,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335030,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335030,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335030,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335030,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335030,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335030,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335030,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335030,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335030,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335030,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335030,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335030,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335030,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335030,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335030,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335030,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335030,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335030,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335030,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335030,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335030,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335030,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335030,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335030,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335030,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335030,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335030,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335030,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335030,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335030,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335030,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335030,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335030,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335030,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335030,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335030,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335030,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335030,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335030,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335030,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335030,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335030,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335030,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335030,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335040,19:45:00,19:45:00,9498,1,,0,1,0,1
22335040,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335040,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335040,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335040,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335040,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335040,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335040,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335040,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335040,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335040,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335040,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335040,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335040,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335040,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335040,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335040,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335040,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335040,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335040,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335040,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335040,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335040,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335040,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335040,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335040,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335040,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335040,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335040,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335040,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335040,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335040,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335040,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335040,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335040,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335040,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335040,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335040,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335040,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335040,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335040,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335040,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335040,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335040,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335040,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335040,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335040,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335040,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335040,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335040,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335040,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335040,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335040,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335040,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335040,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335040,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335040,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335040,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335040,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335040,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335040,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335050,19:45:00,19:45:00,9498,1,,0,1,0,1
22335050,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335050,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335050,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335050,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335050,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335050,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335050,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335050,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335050,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335050,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335050,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335050,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335050,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335050,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335050,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335050,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335050,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335050,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335050,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335050,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335050,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335050,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335050,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335050,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335050,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335050,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335050,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335050,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335050,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335050,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335050,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335050,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335050,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335050,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335050,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335050,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335050,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335050,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335050,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335050,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335050,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335050,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335050,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335050,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335050,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335050,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335050,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335050,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335050,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335050,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335050,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335050,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335050,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335050,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335050,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335050,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335050,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335050,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335050,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335050,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335060,19:45:00,19:45:00,9498,1,,0,1,0,1
22335060,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335060,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335060,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335060,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335060,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335060,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335060,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335060,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335060,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335060,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335060,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335060,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335060,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335060,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335060,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335060,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335060,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335060,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335060,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335060,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335060,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335060,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335060,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335060,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335060,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335060,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335060,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335060,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335060,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335060,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335060,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335060,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335060,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335060,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335060,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335060,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335060,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335060,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335060,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335060,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335060,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335060,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335060,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335060,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335060,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335060,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335060,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335060,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335060,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335060,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335060,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335060,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335060,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335060,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335060,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335060,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335060,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335060,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335060,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335060,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335100,19:45:00,19:45:00,9498,1,,0,1,0,1
22335100,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335100,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335100,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335100,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335100,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335100,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335100,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335100,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335100,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335100,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335100,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335100,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335100,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335100,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335100,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335100,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335100,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335100,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335100,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335100,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335100,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335100,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335100,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335100,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335100,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335100,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335100,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335100,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335100,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335100,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335100,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335100,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335100,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335100,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335100,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335100,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335100,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335100,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335100,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335100,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335100,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335100,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335100,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335100,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335100,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335100,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335100,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335100,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335100,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335100,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335100,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335100,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335100,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335100,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335100,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335100,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335100,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335100,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335100,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335100,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335110,19:45:00,19:45:00,9498,1,,0,1,0,1
22335110,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335110,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335110,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335110,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335110,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335110,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335110,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335110,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335110,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335110,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335110,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335110,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335110,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335110,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335110,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335110,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335110,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335110,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335110,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335110,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335110,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335110,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335110,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335110,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335110,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335110,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335110,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335110,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335110,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335110,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335110,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335110,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335110,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335110,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335110,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335110,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335110,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335110,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335110,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335110,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335110,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335110,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335110,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335110,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335110,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335110,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335110,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335110,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335110,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335110,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335110,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335110,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335110,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335110,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335110,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335110,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335110,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335110,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335110,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335110,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335140,19:45:00,19:45:00,9498,1,,0,1,0,1
22335140,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335140,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335140,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335140,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335140,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335140,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335140,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335140,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335140,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335140,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335140,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335140,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335140,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335140,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335140,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335140,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335140,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335140,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335140,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335140,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335140,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335140,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335140,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335140,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335140,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335140,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335140,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335140,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335140,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335140,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335140,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335140,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335140,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335140,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335140,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335140,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335140,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335140,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335140,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335140,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335140,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335140,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335140,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335140,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335140,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335140,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335140,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335140,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335140,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335140,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335140,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335140,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335140,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335140,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335140,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335140,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335140,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335140,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335140,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335140,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22335150,19:45:00,19:45:00,9498,1,,0,1,0,1
22335150,19:46:20,19:46:20,489,2,,0,0,741.32,0
22335150,19:47:29,19:47:29,490,3,,0,0,1288.42,0
22335150,19:47:53,19:47:53,491,4,,0,0,1479.61,0
22335150,19:48:17,19:48:17,492,5,,0,0,1630.38,0
22335150,19:49:24,19:49:24,494,6,,0,0,2022.95,0
22335150,19:49:56,19:49:56,495,7,,0,0,2166.77,0
22335150,19:50:33,19:50:33,496,8,,0,0,2384.71,0
22335150,19:51:25,19:51:25,497,9,,0,0,2719.31,0
22335150,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22335150,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22335150,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22335150,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22335150,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22335150,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22335150,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22335150,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22335150,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22335150,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22335150,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22335150,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22335150,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22335150,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22335150,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22335150,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22335150,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22335150,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22335150,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22335150,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22335150,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22335150,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22335150,20:11:31,20:11:31,8063,32,,0,0,9317.9,0
22335150,20:12:27,20:12:27,7272,33,,0,0,9529.48,0
22335150,20:13:13,20:13:13,7274,34,,0,0,9737.85,0
22335150,20:14:05,20:14:05,7275,35,,0,0,9955.71,0
22335150,20:14:54,20:14:54,7276,36,,0,0,10145.33,0
22335150,20:15:28,20:15:28,7277,37,,0,0,10260.42,0
22335150,20:16:17,20:16:17,528,38,,0,0,10418.97,0
22335150,20:17:00,20:17:00,529,39,,0,0,10569.42,1
22335150,20:18:12,20:18:12,530,40,,0,0,10778.99,0
22335150,20:19:41,20:19:41,531,41,,0,0,11057.37,0
22335150,20:21:34,20:21:34,532,42,,0,0,11331.79,0
22335150,20:22:27,20:22:27,533,43,,0,0,11508.67,0
22335150,20:24:00,20:24:00,9822,44,,0,0,11837.27,1
22335150,20:24:46,20:24:46,8431,45,,0,0,12018.47,0
22335150,20:26:30,20:26:30,1153,46,,0,0,12353.8,0
22335150,20:28:00,20:28:00,9869,47,,0,0,12659.84,1
22335150,20:28:54,20:28:54,538,48,,0,0,12944.16,0
22335150,20:29:38,20:29:38,539,49,,0,0,13206.08,0
22335150,20:30:22,20:30:22,540,50,,0,0,13349.87,0
22335150,20:31:03,20:31:03,541,51,,0,0,13538.81,0
22335150,20:31:44,20:31:44,542,52,,0,0,13696.01,0
22335150,20:33:18,20:33:18,543,53,,0,0,14028.17,0
22335150,20:34:15,20:34:15,544,54,,0,0,14241.66,0
22335150,20:35:05,20:35:05,545,55,,0,0,14448.66,0
22335150,20:36:00,20:36:00,546,56,,0,0,14568.62,1
22335150,20:42:11,20:42:11,549,57,,0,0,15170.97,0
22335150,20:44:04,20:44:04,550,58,,0,0,15365.42,0
22335150,20:45:51,20:45:51,551,59,,0,0,15563.75,0
22335150,20:47:06,20:47:06,552,60,,0,0,15686.87,0
22335150,20:49:00,20:49:00,422,61,,1,0,15915.1,1
22336120,06:34:00,06:34:00,10402,1,,0,1,0,1
22336120,06:34:38,06:34:38,10405,2,,0,0,333.41,0
22336120,06:36:26,06:36:26,9650,4,,0,0,1352.88,0
22336120,06:36:48,06:36:48,7524,5,,0,0,1537.04,0
22336120,06:37:11,06:37:11,9649,6,,0,0,1773.78,0
22336120,06:37:33,06:37:33,6045,7,,0,0,1939.34,0
22336120,06:40:00,06:40:00,9651,8,,0,0,2682.85,1
22336120,06:41:52,06:41:52,7832,9,,0,0,3351.81,0
22336120,06:43:00,06:43:00,6053,10,,0,0,3836.15,1
22336120,06:44:01,06:44:01,3278,11,,0,0,3994.69,0
22336120,06:44:45,06:44:45,3279,12,,0,0,4397.15,0
22336120,06:45:13,06:45:13,3280,13,,0,0,4698.26,0
22336120,06:45:52,06:45:52,3281,14,,0,0,5089.87,0
22336120,06:46:15,06:46:15,3282,15,,0,0,5418.33,0
22336120,06:46:42,06:46:42,3283,16,,0,0,5726.44,0
22336120,06:47:41,06:47:41,3284,17,,0,0,6352.99,0
22336120,06:48:08,06:48:08,6499,18,,0,0,6576.29,0
22336120,06:48:34,06:48:34,8960,19,,0,0,6929.73,0
22336120,06:49:02,06:49:02,3285,20,,0,0,7180.74,0
22336120,06:49:24,06:49:24,3286,21,,0,0,7470.12,0
22336120,06:50:00,06:50:00,6588,22,,0,0,7946.61,1
22336120,06:52:00,06:52:00,9517,23,,0,0,8250.51,1
22336120,06:53:00,06:53:00,9513,24,,0,0,8735.72,1
22336120,06:55:38,06:55:38,6579,25,,0,0,10138.33,0
22336120,06:59:00,06:59:00,6608,26,,0,0,11860.27,1
22336120,07:04:46,07:04:46,4848,27,,1,0,15228.08,0
22336120,07:05:19,07:05:19,4853,28,,1,0,15544.31,0
22336120,07:10:00,07:10:00,818,29,,1,0,17993.54,1
22336120,07:13:21,07:13:21,9508,30,,1,0,19641.15,0
22336120,07:14:10,07:14:10,158,31,,1,0,20053.93,0
22336120,07:17:14,07:17:14,4042,32,,1,0,21533.1,0
22336120,07:26:29,07:26:29,4043,33,,1,0,25333.08,0
22336120,07:27:55,07:27:55,10377,34,,1,0,26032.12,0
22336120,07:32:00,07:32:00,9944,35,,1,0,27702.02,1
22337010,07:15:00,07:15:00,6588,1,,0,1,0,1
22337010,07:17:00,07:17:00,9517,2,,0,0,307.96,1
22337010,07:17:25,07:17:25,7398,3,,0,0,516.81,0
22337010,07:17:59,07:17:59,8246,4,,0,0,752.44,0
22337010,07:18:49,07:18:49,6599,5,,0,0,1076.16,0
22337010,07:19:41,07:19:41,6600,6,,0,0,1524.28,0
22337010,07:20:11,07:20:11,10034,7,,0,0,1764.97,0
22337010,07:20:41,07:20:41,8074,8,,0,0,2018.93,0
22337010,07:21:48,07:21:48,10585,9,,0,0,2617.14,0
22337010,07:23:00,07:23:00,6971,10,,0,0,3239.91,1
22337010,07:23:47,07:23:47,3555,11,,0,0,3776.66,0
22337010,07:24:06,07:24:06,3556,12,,0,0,3960.03,0
22337010,07:24:37,07:24:37,3557,13,,0,0,4310.86,0
22337010,07:26:55,07:26:55,8223,14,,0,0,4694.99,0
22337010,07:27:46,07:27:46,3559,15,,0,0,5111.32,0
22337010,07:28:11,07:28:11,3560,16,,0,0,5349.4,0
22337010,07:29:13,07:29:13,3561,17,,0,0,5676.93,0
22337010,07:29:54,07:29:54,3562,18,,0,0,5966.25,0
22337010,07:30:10,07:30:10,3563,19,,0,0,6047.7,0
22337010,07:30:39,07:30:39,3564,20,,0,0,6276.18,0
22337010,07:31:32,07:31:32,3565,21,,0,0,6713.15,0
22337010,07:32:14,07:32:14,3566,22,,0,0,7012.73,0
22337010,07:33:00,07:33:00,3567,23,,0,0,7330.15,1
22337010,07:33:17,07:33:17,3568,24,,0,0,7573.25,0
22337010,07:33:51,07:33:51,3569,25,,0,0,7968.3,0
22337010,07:34:22,07:34:22,3570,26,,0,0,8456.28,0
22337010,07:36:02,07:36:02,3548,27,,0,0,9982.35,0
22337010,07:36:27,07:36:27,3550,28,,0,0,10412.89,0
22337010,07:37:00,07:37:00,133,29,,0,0,10900.19,1
22337010,07:37:25,07:37:25,134,30,,0,0,11140.92,0
22337010,07:37:56,07:37:56,135,31,,0,0,11369.27,0
22337010,07:38:20,07:38:20,136,32,,0,0,11559.17,0
22337010,07:38:55,07:38:55,137,33,,0,0,11804.83,0
22337010,07:39:29,07:39:29,138,34,,0,0,12094.52,0
22337010,07:39:50,07:39:50,139,35,,0,0,12286.13,0
22337010,07:40:11,07:40:11,140,36,,0,0,12431.11,0
22337010,07:40:45,07:40:45,141,37,,0,0,12703.61,0
22337010,07:41:31,07:41:31,142,38,,0,0,13068.39,0
22337010,07:41:59,07:41:59,143,39,,0,0,13319.63,0
22337010,07:42:25,07:42:25,144,40,,0,0,13552.48,0
22337010,07:43:00,07:43:00,771,41,,0,0,13860.85,1
22337010,07:43:54,07:43:54,2414,42,,0,0,14281.64,0
22337010,07:44:32,07:44:32,2415,43,,0,0,14550.58,0
22337010,07:44:48,07:44:48,2416,44,,0,0,14649.31,0
22337010,07:45:48,07:45:48,3571,45,,0,0,15021.88,0
22337010,07:46:24,07:46:24,3572,46,,0,0,15309.51,0
22337010,07:46:51,07:46:51,3573,47,,0,0,15531.24,0
22337010,07:47:28,07:47:28,3574,48,,0,0,15721.51,0
22337010,07:47:52,07:47:52,2147,49,,0,0,15869.05,0
22337010,07:48:29,07:48:29,3575,50,,0,0,16129.25,0
22337010,07:48:57,07:48:57,3576,51,,0,0,16341.02,0
22337010,07:49:33,07:49:33,2155,52,,0,0,16568.34,0
22337010,07:49:59,07:49:59,2156,53,,0,0,16758.78,0
22337010,07:50:23,07:50:23,2157,54,,0,0,16927.63,0
22337010,07:50:49,07:50:49,2158,55,,0,0,17128.9,0
22337010,07:51:47,07:51:47,2159,56,,0,0,17474.98,0
22337010,07:52:20,07:52:20,2161,57,,0,0,17711.73,0
22337010,07:52:56,07:52:56,2162,58,,0,0,17961.93,0
22337010,07:53:30,07:53:30,3577,59,,0,0,18232.61,0
22337010,07:54:08,07:54:08,565,60,,0,0,18504.13,0
22337010,07:55:00,07:55:00,687,61,,0,0,18863.68,1
22337010,07:55:55,07:55:55,3578,62,,0,0,19137.76,0
22337010,07:56:39,07:56:39,3579,63,,0,0,19339.86,0
22337010,07:57:17,07:57:17,3580,64,,0,0,19602.98,0
22337010,07:58:01,07:58:01,2540,65,,0,0,19852.45,0
22337010,07:58:35,07:58:35,9605,66,,0,0,20011.72,0
22337010,07:59:23,07:59:23,2541,67,,0,0,20253.07,0
22337010,08:00:00,08:00:00,9036,68,,0,0,20454.99,1
22337010,08:03:00,08:03:00,9944,69,,1,0,21033.68,1
22338120,13:39:00,13:39:00,10353,1,,0,1,0,1
22338120,13:39:16,13:39:16,10790,2,,0,0,142.8,0
22338120,13:39:58,13:39:58,10792,3,,0,0,463.8,0
22338120,13:40:39,13:40:39,10791,4,,0,0,783.74,0
22338120,13:41:14,13:41:14,10356,5,,0,0,1109.2,0
22338120,13:42:50,13:42:50,1476,6,,0,0,1731.22,0
22338120,13:43:11,13:43:11,9587,7,,0,0,1906.21,0
22338120,13:44:00,13:44:00,1478,8,,0,0,2318.83,1
22338120,13:44:42,13:44:42,1479,9,,0,0,2499.58,0
22338120,13:45:20,13:45:20,1480,10,,0,0,2735.11,0
22338120,13:45:43,13:45:43,1481,11,,0,0,2904.49,0
22338120,13:46:46,13:46:46,1487,12,,0,0,3306.27,0
22338120,13:47:22,13:47:22,1488,13,,0,0,3517.57,0
22338120,13:48:48,13:48:48,1489,14,,0,0,3955.27,0
22338120,13:49:15,13:49:15,1490,15,,0,0,4138.4,0
22338120,13:49:55,13:49:55,1491,16,,0,0,4316.76,0
22338120,13:50:48,13:50:48,1492,17,,0,0,4667.41,0
22338120,13:52:00,13:52:00,10149,18,,0,0,5095.86,1
22338120,13:54:28,13:54:28,1739,19,,0,0,6280.26,0
22338120,13:55:03,13:55:03,1740,20,,0,0,6419.83,0
22338120,13:55:42,13:55:42,1323,21,,0,0,6732.45,0
22338120,13:56:10,13:56:10,1324,22,,0,0,6941.02,0
22338120,13:56:52,13:56:52,362,23,,0,0,7211.58,0
22338120,13:59:41,13:59:41,7945,24,,0,0,8510.3,0
22338120,14:01:38,14:01:38,366,25,,0,0,9391.45,0
22338120,14:02:24,14:02:24,367,26,,0,0,9809.28,0
22338120,14:03:07,14:03:07,368,27,,0,0,10162.74,0
22338120,14:03:48,14:03:48,370,28,,0,0,10510.56,0
22338120,14:04:10,14:04:10,371,29,,0,0,10722.38,0
22338120,14:05:00,14:05:00,10503,30,,0,0,11065.46,1
22338120,14:05:32,14:05:32,373,31,,0,0,11337.38,0
22338120,14:06:14,14:06:14,375,32,,0,0,11727.44,0
22338120,14:06:48,14:06:48,376,33,,0,0,12000.73,0
22338120,14:08:06,14:08:06,1741,34,,0,0,12586.17,0
22338120,14:09:17,14:09:17,4221,35,,0,0,13112.96,0
22338120,14:10:16,14:10:16,4222,36,,0,0,13553.34,0
22338120,14:11:17,14:11:17,4223,37,,0,0,13968.01,0
22338120,14:12:42,14:12:42,4225,38,,0,0,14623.52,0
22338120,14:13:29,14:13:29,1663,39,,0,0,14986.89,0
22338120,14:14:00,14:14:00,1664,40,,0,0,15245.45,1
22338120,14:15:09,14:15:09,4613,41,,0,0,15611.31,0
22338120,14:15:50,14:15:50,10112,42,,0,0,15839.54,0
22338120,14:16:30,14:16:30,4615,43,,0,0,16069.77,0
22338120,14:16:53,14:16:53,4616,44,,0,0,16225.66,0
22338120,14:17:48,14:17:48,4617,45,,0,0,16579.97,0
22338120,14:18:54,14:18:54,5739,46,,0,0,17052.38,0
22338120,14:19:32,14:19:32,4949,47,,0,0,17268.86,0
22338120,14:20:02,14:20:02,4950,48,,0,0,17422.34,0
22338120,14:21:26,14:21:26,4839,49,,0,0,18011.16,0
22338120,14:22:28,14:22:28,4840,50,,0,0,18376.75,0
22338120,14:23:48,14:23:48,4620,51,,0,0,18849.42,0
22338120,14:25:04,14:25:04,5740,52,,0,0,19367.61,0
22338120,14:26:00,14:26:00,7939,53,,0,0,19741.61,1
22338120,14:27:32,14:27:32,237,54,,0,0,20041.39,0
22338120,14:33:13,14:33:13,8066,55,,0,0,20591.09,0
22338120,14:34:00,14:34:00,239,56,,1,0,20727.69,1
22339070,05:06:00,05:06:00,1493,1,,0,1,0,1
22339070,05:08:00,05:08:00,9479,2,,0,0,663.22,1
22339070,05:11:17,05:11:17,622,3,,0,0,3178.44,0
22339070,05:15:50,05:15:50,623,4,,0,0,6860.89,0
22339070,05:20:00,05:20:00,9961,5,,0,0,10006.24,1
22339070,05:21:22,05:21:22,1398,6,,0,0,10521.5,0
22339070,05:21:53,05:21:53,1399,7,,0,0,10724.81,0
22339070,05:22:18,05:22:18,1400,8,,0,0,10892.18,0
22339070,05:22:55,05:22:55,1401,9,,0,0,11131.57,0
22339070,05:23:27,05:23:27,1402,10,,0,0,11393.23,0
22339070,05:24:06,05:24:06,1403,11,,0,0,11657.6,0
22339070,05:24:59,05:24:59,8215,12,,0,0,11999.45,0
22339070,05:25:17,05:25:17,1405,13,,0,0,12128.93,0
22339070,05:26:01,05:26:01,8768,14,,0,0,12409.66,0
22339070,05:26:46,05:26:46,10743,15,,0,0,12706.79,0
22339070,05:29:00,05:29:00,10016,16,,0,0,13789.78,1
22339070,05:30:43,05:30:43,200,17,,0,0,14765.55,0
22339070,05:32:00,05:32:00,201,18,,0,0,15411.91,1
22339070,05:32:24,05:32:24,347,19,,0,0,15608.85,0
22339070,05:33:28,05:33:28,332,20,,0,0,16193.23,0
22339070,05:34:26,05:34:26,333,21,,0,0,16676.7,0
22339070,05:34:44,05:34:44,6513,22,,0,0,16838.91,0
22339070,05:35:00,05:35:00,8235,23,,0,0,16965.78,0
22339070,05:35:27,05:35:27,8754,24,,0,0,17192.72,0
22339070,05:37:12,05:37:12,8998,25,,0,0,18028.97,0
22339070,05:39:24,05:39:24,10729,26,,0,0,19178.33,0
22339070,05:42:00,05:42:00,9951,27,,0,0,20607.38,1
22339070,05:51:26,05:51:26,8977,28,,0,0,24563.11,0
22339070,05:51:52,05:51:52,10736,29,,0,0,24759.5,0
22339070,05:52:24,05:52:24,2654,30,,0,0,24962.84,0
22339070,05:53:28,05:53:28,9450,31,,0,0,25349.48,0
22339070,05:55:00,05:55:00,9833,32,,1,0,26274.62,1
22339130,05:06:00,05:06:00,1493,1,,0,1,0,1
22339130,05:08:00,05:08:00,9479,2,,0,0,663.22,1
22339130,05:11:17,05:11:17,622,3,,0,0,3178.44,0
22339130,05:15:50,05:15:50,623,4,,0,0,6860.89,0
22339130,05:20:00,05:20:00,9961,5,,0,0,10006.24,1
22339130,05:21:22,05:21:22,1398,6,,0,0,10521.5,0
22339130,05:21:53,05:21:53,1399,7,,0,0,10724.81,0
22339130,05:22:18,05:22:18,1400,8,,0,0,10892.18,0
22339130,05:22:55,05:22:55,1401,9,,0,0,11131.57,0
22339130,05:23:27,05:23:27,1402,10,,0,0,11393.23,0
22339130,05:24:06,05:24:06,1403,11,,0,0,11657.6,0
22339130,05:24:59,05:24:59,8215,12,,0,0,11999.45,0
22339130,05:25:17,05:25:17,1405,13,,0,0,12128.93,0
22339130,05:26:01,05:26:01,8768,14,,0,0,12409.66,0
22339130,05:26:46,05:26:46,10743,15,,0,0,12706.79,0
22339130,05:29:00,05:29:00,10016,16,,0,0,13789.78,1
22339130,05:30:43,05:30:43,200,17,,0,0,14765.55,0
22339130,05:32:00,05:32:00,201,18,,0,0,15411.91,1
22339130,05:32:24,05:32:24,347,19,,0,0,15608.85,0
22339130,05:33:28,05:33:28,332,20,,0,0,16193.23,0
22339130,05:34:26,05:34:26,333,21,,0,0,16676.7,0
22339130,05:34:44,05:34:44,6513,22,,0,0,16838.91,0
22339130,05:35:00,05:35:00,8235,23,,0,0,16965.78,0
22339130,05:35:27,05:35:27,8754,24,,0,0,17192.72,0
22339130,05:37:12,05:37:12,8998,25,,0,0,18028.97,0
22339130,05:39:24,05:39:24,10729,26,,0,0,19178.33,0
22339130,05:42:00,05:42:00,9951,27,,0,0,20607.38,1
22339130,05:51:26,05:51:26,8977,28,,0,0,24563.11,0
22339130,05:51:52,05:51:52,10736,29,,0,0,24759.5,0
22339130,05:52:24,05:52:24,2654,30,,0,0,24962.84,0
22339130,05:53:28,05:53:28,9450,31,,0,0,25349.48,0
22339130,05:55:00,05:55:00,9833,32,,1,0,26274.62,1
22340120,18:06:00,18:06:00,1720,1,,0,1,0,1
22340120,18:07:19,18:07:19,3985,2,,0,0,485.23,0
22340120,18:08:13,18:08:13,1721,3,,0,0,784.44,0
22340120,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
22340120,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
22340120,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
22340120,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
22340120,18:12:31,18:12:31,299,8,,0,0,2258.73,0
22340120,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
22340120,18:14:30,18:14:30,300,10,,0,0,3212.72,0
22340120,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
22340120,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
22340120,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
22340120,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
22340120,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
22340120,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
22340120,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
22340120,18:18:29,18:18:29,390,18,,0,0,5004.25,0
22340120,18:19:00,18:19:00,391,19,,0,0,5234.69,1
22340120,18:19:20,18:19:20,392,20,,0,0,5379.17,0
22340120,18:19:52,18:19:52,393,21,,0,0,5622.52,0
22340120,18:20:24,18:20:24,394,22,,0,0,5892.43,0
22340120,18:20:51,18:20:51,395,23,,0,0,6149.4,0
22340120,18:21:37,18:21:37,396,24,,0,0,6522.26,0
22340120,18:22:05,18:22:05,397,25,,0,0,6780.01,0
22340120,18:22:27,18:22:27,398,26,,0,0,6942.71,0
22340120,18:22:46,18:22:46,399,27,,0,0,7109.73,0
22340120,18:23:19,18:23:19,400,28,,0,0,7394.7,0
22340120,18:24:00,18:24:00,401,29,,0,0,7804.55,1
22340120,18:24:27,18:24:27,402,30,,0,0,8158.42,0
22340120,18:24:49,18:24:49,403,31,,0,0,8442.1,0
22340120,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
22340120,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
22340120,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
22340120,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
22340120,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
22340120,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
22340120,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
22340120,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
22340120,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
22340120,18:29:00,18:29:00,622,41,,0,0,11081.18,1
22340120,18:34:03,18:34:03,623,42,,0,0,14765.37,0
22340120,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
2234120,20:35:00,20:35:00,6018,1,,0,1,0,1
2234120,20:36:35,20:36:35,6019,2,,0,0,778.2,0
2234120,20:37:13,20:37:13,6020,3,,0,0,949.77,0
2234120,20:37:59,20:37:59,6021,4,,0,0,1197.8,0
2234120,20:38:48,20:38:48,942,5,,0,0,1466.7,0
2234120,20:39:22,20:39:22,943,6,,0,0,1667.26,0
2234120,20:40:06,20:40:06,4708,7,,0,0,1953.12,0
2234120,20:41:08,20:41:08,4709,8,,0,0,2288.29,0
2234120,20:41:39,20:41:39,4710,9,,0,0,2440.64,0
2234120,20:42:51,20:42:51,948,10,,0,0,2845.91,0
2234120,20:43:07,20:43:07,949,11,,0,0,2936.09,0
2234120,20:43:41,20:43:41,950,12,,0,0,3097.04,0
2234120,20:44:17,20:44:17,951,13,,0,0,3321.31,0
2234120,20:44:58,20:44:58,952,14,,0,0,3563.33,0
2234120,20:45:34,20:45:34,953,15,,0,0,3778,0
2234120,20:46:30,20:46:30,954,16,,0,0,4096.48,0
2234120,20:47:06,20:47:06,955,17,,0,0,4243.87,0
2234120,20:47:44,20:47:44,956,18,,0,0,4519.26,0
2234120,20:48:00,20:48:00,957,19,,0,0,4631.9,1
2234120,20:49:14,20:49:14,958,20,,0,0,5133.96,0
2234120,20:49:39,20:49:39,959,21,,0,0,5380.02,0
2234120,20:50:38,20:50:38,960,22,,0,0,5674.73,0
2234120,20:51:07,20:51:07,961,23,,0,0,5860.82,0
2234120,20:51:42,20:51:42,962,24,,0,0,6100.02,0
2234120,20:52:23,20:52:23,963,25,,0,0,6350.84,0
2234120,20:53:06,20:53:06,964,26,,0,0,6470.6,0
2234120,20:53:47,20:53:47,965,27,,0,0,6687.93,0
2234120,20:54:20,20:54:20,482,28,,0,0,6882.42,0
2234120,20:54:45,20:54:45,483,29,,0,0,7033.89,0
2234120,20:55:17,20:55:17,484,30,,0,0,7248.66,0
2234120,20:56:00,20:56:00,9499,31,,0,0,7673.47,1
2234120,20:57:00,20:57:00,69,32,,0,0,8406.34,1
2234120,20:58:37,20:58:37,9496,33,,0,0,9631.86,0
2234120,21:01:04,21:01:04,93,34,,0,0,11252.27,0
2234120,21:02:00,21:02:00,94,35,,0,0,11972.15,1
2234120,21:03:01,21:03:01,95,36,,0,0,13069.52,0
2234120,21:03:30,21:03:30,96,37,,0,0,13520.71,0
2234120,21:04:14,21:04:14,97,38,,0,0,14065.67,0
2234120,21:04:59,21:04:59,98,39,,0,0,14677.99,0
2234120,21:06:00,21:06:00,9952,40,,1,0,15373.67,1
22343010,08:00:00,08:00:00,9771,1,,0,1,0,1
22343010,08:02:01,08:02:01,6049,2,,0,0,442.05,0
22343010,08:02:26,08:02:26,6050,3,,0,0,589.28,0
22343010,08:02:48,08:02:48,9648,4,,0,0,775.83,0
22343010,08:03:23,08:03:23,9775,5,,0,0,1094.37,0
22343010,08:03:44,08:03:44,9777,6,,0,0,1319.63,0
22343010,08:04:20,08:04:20,9778,7,,0,0,1589.14,0
22343010,08:06:04,08:06:04,9780,8,,0,0,2095.46,0
22343010,08:07:12,08:07:12,10595,9,,0,0,2748.05,0
22343010,08:09:00,08:09:00,9652,10,,0,0,3815.14,1
22343010,08:09:44,08:09:44,8360,11,,0,0,4277.6,0
22343010,08:10:16,08:10:16,3340,12,,0,0,4645.1,0
22343010,08:10:42,08:10:42,3341,13,,0,0,4916.73,0
22343010,08:11:08,08:11:08,3342,14,,0,0,5210.58,0
22343010,08:11:24,08:11:24,6498,15,,0,0,5378.39,0
22343010,08:11:59,08:11:59,9651,16,,0,0,5814.18,0
22343010,08:13:17,08:13:17,6500,17,,0,0,6180.57,0
22343010,08:13:56,08:13:56,6499,18,,0,0,6583.13,0
22343010,08:14:25,08:14:25,8960,19,,0,0,6936.57,0
22343010,08:14:56,08:14:56,3285,20,,0,0,7187.58,0
22343010,08:15:20,08:15:20,3286,21,,0,0,7476.96,0
22343010,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
22343010,08:17:00,08:17:00,9517,23,,0,0,8257.35,1
22343010,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
22343010,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
22343010,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
22343010,08:29:20,08:29:20,4848,27,,0,0,15234.92,0
22343010,08:29:51,08:29:51,4853,28,,0,0,15551.15,0
22343010,08:30:22,08:30:22,3462,29,,0,0,15848.82,0
22343010,08:30:51,08:30:51,2380,30,,0,0,16122.01,0
22343010,08:31:59,08:31:59,2381,31,,0,0,16676.53,0
22343010,08:32:53,08:32:53,153,32,,0,0,17121.19,0
22343010,08:33:07,08:33:07,154,33,,0,0,17276.94,0
22343010,08:34:00,08:34:00,7092,34,,0,0,17930,1
22343010,08:38:41,08:38:41,9507,35,,0,0,19611.99,0
22343010,08:40:00,08:40:00,9504,36,,0,0,20026.5,1
22343010,08:44:00,08:44:00,5520,37,,0,0,21457.3,1
22343010,08:50:52,08:50:52,9486,38,,0,0,25327.27,0
22343010,08:52:00,08:52:00,10344,39,,0,0,25983.6,1
22343010,08:53:41,08:53:41,5730,40,,0,0,26603.48,0
22343010,08:56:00,08:56:00,9944,41,,1,0,27649.28,1
22344070,16:31:00,16:31:00,8892,1,,0,1,0,1
22344070,16:33:04,16:33:04,10231,2,,0,0,1418.55,0
22344070,16:33:38,16:33:38,9555,3,,0,0,1795.19,0
22344070,16:34:01,16:34:01,4065,4,,0,0,2023.64,0
22344070,16:34:23,16:34:23,4066,5,,0,0,2272.58,0
22344070,16:34:58,16:34:58,4099,6,,0,0,2584.75,0
22344070,16:35:43,16:35:43,4100,7,,0,0,3009.4,0
22344070,16:36:09,16:36:09,4101,8,,0,0,3298.59,0
22344070,16:36:28,16:36:28,4102,9,,0,0,3510.17,0
22344070,16:37:00,16:37:00,4103,10,,0,0,3818.19,1
22344070,16:37:49,16:37:49,4060,11,,0,0,4173.6,0
22344070,16:38:09,16:38:09,4061,12,,0,0,4319.71,0
22344070,16:38:42,16:38:42,5998,13,,0,0,4637.45,0
22344070,16:39:05,16:39:05,5999,14,,0,0,4825.28,0
22344070,16:39:49,16:39:49,6000,15,,0,0,5143.38,0
22344070,16:40:10,16:40:10,7867,16,,0,0,5302.53,0
22344070,16:42:00,16:42:00,8851,17,,0,0,6010.02,0
22344070,16:43:11,16:43:11,10368,18,,0,0,6591.45,0
22344070,16:43:52,16:43:52,9554,19,,0,0,6951.97,0
22344070,16:44:22,16:44:22,9553,20,,0,0,7222.1,0
22344070,16:45:09,16:45:09,9552,21,,0,0,7633.5,0
22344070,16:45:30,16:45:30,2867,22,,0,0,7789.53,0
22344070,16:45:56,16:45:56,9551,23,,0,0,7992.45,0
22344070,16:46:46,16:46:46,9550,24,,0,0,8496.13,0
22344070,16:47:22,16:47:22,8844,25,,0,0,8770.96,0
22344070,16:47:49,16:47:49,8843,26,,0,0,8999.62,0
22344070,16:48:27,16:48:27,8842,27,,0,0,9390.94,0
22344070,16:49:02,16:49:02,8841,28,,0,0,9673.36,0
22344070,16:50:04,16:50:04,4116,29,,0,0,10254.66,0
22344070,16:50:31,16:50:31,1007,30,,0,0,10481.13,0
22344070,16:51:00,16:51:00,1008,31,,0,0,10735.09,0
22344070,16:52:00,16:52:00,4636,32,,0,0,11303.74,0
22344070,16:52:32,16:52:32,5773,33,,0,0,11543.61,0
22344070,16:53:07,16:53:07,5774,34,,0,0,11831.14,0
22344070,16:53:35,16:53:35,2813,35,,0,0,12096.49,0
22344070,16:54:06,16:54:06,2814,36,,0,0,12357.6,0
22344070,16:54:30,16:54:30,9529,37,,0,0,12600.76,0
22344070,16:54:42,16:54:42,1144,38,,0,0,12711.09,0
22344070,16:55:53,16:55:53,1145,39,,0,0,13275.94,0
22344070,16:57:00,16:57:00,9527,40,,0,0,13807.09,1
22344070,16:57:55,16:57:55,998,41,,0,0,14141.21,0
22344070,16:59:07,16:59:07,999,42,,0,0,14602.57,0
22344070,16:59:40,16:59:40,2683,43,,0,0,14853.47,0
22344070,17:00:16,17:00:16,2684,44,,0,0,15081.59,0
22344070,17:01:00,17:01:00,2686,45,,0,0,15343.47,1
22344070,17:01:36,17:01:36,2687,46,,0,0,15636.87,0
22344070,17:02:09,17:02:09,2688,47,,0,0,15898.79,0
22344070,17:02:43,17:02:43,2689,48,,0,0,16127.77,0
22344070,17:03:08,17:03:08,2690,49,,0,0,16320.82,0
22344070,17:04:31,17:04:31,9531,50,,0,0,16951.23,0
22344070,17:05:00,17:05:00,554,51,,0,0,17181.17,1
22344070,17:09:38,17:09:38,555,52,,0,0,21136.76,0
22344070,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
22344070,17:14:54,17:14:54,5870,54,,0,0,25128.58,0
22344070,17:20:00,17:20:00,2957,55,,0,0,27518.29,1
22344070,17:29:00,17:29:00,5520,56,,0,0,29945.07,1
22344070,17:36:49,17:36:49,9486,57,,0,0,33823.11,0
22344070,17:38:02,17:38:02,10344,58,,0,0,34479.44,0
22344070,17:41:00,17:41:00,9944,59,,1,0,36135.7,1
22344130,16:31:00,16:31:00,8892,1,,0,1,0,1
22344130,16:33:04,16:33:04,10231,2,,0,0,1418.55,0
22344130,16:33:38,16:33:38,9555,3,,0,0,1795.19,0
22344130,16:34:01,16:34:01,4065,4,,0,0,2023.64,0
22344130,16:34:23,16:34:23,4066,5,,0,0,2272.58,0
22344130,16:34:58,16:34:58,4099,6,,0,0,2584.75,0
22344130,16:35:43,16:35:43,4100,7,,0,0,3009.4,0
22344130,16:36:09,16:36:09,4101,8,,0,0,3298.59,0
22344130,16:36:28,16:36:28,4102,9,,0,0,3510.17,0
22344130,16:37:00,16:37:00,4103,10,,0,0,3818.19,1
22344130,16:37:49,16:37:49,4060,11,,0,0,4173.6,0
22344130,16:38:09,16:38:09,4061,12,,0,0,4319.71,0
22344130,16:38:42,16:38:42,5998,13,,0,0,4637.45,0
22344130,16:39:05,16:39:05,5999,14,,0,0,4825.28,0
22344130,16:39:49,16:39:49,6000,15,,0,0,5143.38,0
22344130,16:40:10,16:40:10,7867,16,,0,0,5302.53,0
22344130,16:42:00,16:42:00,8851,17,,0,0,6010.02,0
22344130,16:43:11,16:43:11,10368,18,,0,0,6591.45,0
22344130,16:43:52,16:43:52,9554,19,,0,0,6951.97,0
22344130,16:44:22,16:44:22,9553,20,,0,0,7222.1,0
22344130,16:45:09,16:45:09,9552,21,,0,0,7633.5,0
22344130,16:45:30,16:45:30,2867,22,,0,0,7789.53,0
22344130,16:45:56,16:45:56,9551,23,,0,0,7992.45,0
22344130,16:46:46,16:46:46,9550,24,,0,0,8496.13,0
22344130,16:47:22,16:47:22,8844,25,,0,0,8770.96,0
22344130,16:47:49,16:47:49,8843,26,,0,0,8999.62,0
22344130,16:48:27,16:48:27,8842,27,,0,0,9390.94,0
22344130,16:49:02,16:49:02,8841,28,,0,0,9673.36,0
22344130,16:50:04,16:50:04,4116,29,,0,0,10254.66,0
22344130,16:50:31,16:50:31,1007,30,,0,0,10481.13,0
22344130,16:51:00,16:51:00,1008,31,,0,0,10735.09,0
22344130,16:52:00,16:52:00,4636,32,,0,0,11303.74,0
22344130,16:52:32,16:52:32,5773,33,,0,0,11543.61,0
22344130,16:53:07,16:53:07,5774,34,,0,0,11831.14,0
22344130,16:53:35,16:53:35,2813,35,,0,0,12096.49,0
22344130,16:54:06,16:54:06,2814,36,,0,0,12357.6,0
22344130,16:54:30,16:54:30,9529,37,,0,0,12600.76,0
22344130,16:54:42,16:54:42,1144,38,,0,0,12711.09,0
22344130,16:55:53,16:55:53,1145,39,,0,0,13275.94,0
22344130,16:57:00,16:57:00,9527,40,,0,0,13807.09,1
22344130,16:57:55,16:57:55,998,41,,0,0,14141.21,0
22344130,16:59:07,16:59:07,999,42,,0,0,14602.57,0
22344130,16:59:40,16:59:40,2683,43,,0,0,14853.47,0
22344130,17:00:16,17:00:16,2684,44,,0,0,15081.59,0
22344130,17:01:00,17:01:00,2686,45,,0,0,15343.47,1
22344130,17:01:36,17:01:36,2687,46,,0,0,15636.87,0
22344130,17:02:09,17:02:09,2688,47,,0,0,15898.79,0
22344130,17:02:43,17:02:43,2689,48,,0,0,16127.77,0
22344130,17:03:08,17:03:08,2690,49,,0,0,16320.82,0
22344130,17:04:31,17:04:31,9531,50,,0,0,16951.23,0
22344130,17:05:00,17:05:00,554,51,,0,0,17181.17,1
22344130,17:09:38,17:09:38,555,52,,0,0,21136.76,0
22344130,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
22344130,17:14:54,17:14:54,5870,54,,0,0,25128.58,0
22344130,17:20:00,17:20:00,2957,55,,0,0,27518.29,1
22344130,17:29:00,17:29:00,5520,56,,0,0,29945.07,1
22344130,17:36:49,17:36:49,9486,57,,0,0,33823.11,0
22344130,17:38:02,17:38:02,10344,58,,0,0,34479.44,0
22344130,17:41:00,17:41:00,9944,59,,1,0,36135.7,1
22346020,09:08:00,09:08:00,10071,1,,0,1,0,1
22346020,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346020,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346020,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346020,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346020,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346020,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346020,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346020,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346020,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346020,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346020,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346020,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346020,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346020,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346020,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346020,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346020,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346020,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346020,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346020,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346020,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346020,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346020,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346020,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346020,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346020,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346020,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346030,09:08:00,09:08:00,10071,1,,0,1,0,1
22346030,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346030,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346030,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346030,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346030,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346030,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346030,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346030,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346030,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346030,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346030,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346030,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346030,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346030,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346030,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346030,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346030,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346030,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346030,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346030,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346030,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346030,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346030,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346030,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346030,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346030,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346030,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346040,09:08:00,09:08:00,10071,1,,0,1,0,1
22346040,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346040,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346040,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346040,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346040,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346040,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346040,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346040,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346040,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346040,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346040,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346040,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346040,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346040,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346040,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346040,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346040,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346040,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346040,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346040,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346040,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346040,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346040,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346040,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346040,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346040,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346040,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346050,09:08:00,09:08:00,10071,1,,0,1,0,1
22346050,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346050,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346050,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346050,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346050,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346050,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346050,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346050,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346050,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346050,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346050,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346050,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346050,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346050,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346050,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346050,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346050,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346050,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346050,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346050,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346050,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346050,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346050,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346050,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346050,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346050,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346050,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346060,09:08:00,09:08:00,10071,1,,0,1,0,1
22346060,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346060,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346060,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346060,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346060,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346060,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346060,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346060,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346060,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346060,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346060,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346060,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346060,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346060,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346060,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346060,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346060,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346060,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346060,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346060,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346060,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346060,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346060,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346060,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346060,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346060,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346060,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346100,09:08:00,09:08:00,10071,1,,0,1,0,1
22346100,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346100,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346100,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346100,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346100,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346100,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346100,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346100,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346100,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346100,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346100,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346100,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346100,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346100,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346100,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346100,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346100,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346100,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346100,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346100,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346100,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346100,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346100,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346100,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346100,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346100,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346100,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346110,09:08:00,09:08:00,10071,1,,0,1,0,1
22346110,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346110,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346110,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346110,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346110,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346110,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346110,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346110,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346110,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346110,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346110,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346110,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346110,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346110,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346110,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346110,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346110,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346110,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346110,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346110,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346110,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346110,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346110,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346110,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346110,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346110,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346110,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346140,09:08:00,09:08:00,10071,1,,0,1,0,1
22346140,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346140,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346140,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346140,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346140,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346140,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346140,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346140,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346140,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346140,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346140,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346140,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346140,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346140,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346140,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346140,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346140,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346140,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346140,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346140,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346140,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346140,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346140,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346140,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346140,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346140,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346140,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22346150,09:08:00,09:08:00,10071,1,,0,1,0,1
22346150,09:09:08,09:09:08,10004,2,,0,0,367.98,0
22346150,09:10:21,09:10:21,10104,3,,0,0,826.84,0
22346150,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
22346150,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
22346150,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
22346150,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
22346150,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
22346150,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
22346150,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
22346150,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
22346150,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
22346150,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
22346150,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
22346150,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
22346150,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
22346150,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
22346150,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
22346150,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
22346150,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
22346150,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
22346150,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
22346150,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
22346150,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
22346150,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
22346150,09:29:33,09:29:33,699,26,,0,0,6699.53,0
22346150,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
22346150,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
22347020,07:21:00,07:21:00,10714,1,,0,1,0,1
22347020,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347020,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347020,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347020,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347020,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347020,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347020,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347020,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347020,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347020,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347020,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347020,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347020,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347020,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347020,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347020,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347020,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347020,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347020,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347020,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347020,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347020,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347020,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347020,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347020,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347020,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347030,07:21:00,07:21:00,10714,1,,0,1,0,1
22347030,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347030,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347030,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347030,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347030,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347030,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347030,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347030,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347030,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347030,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347030,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347030,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347030,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347030,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347030,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347030,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347030,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347030,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347030,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347030,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347030,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347030,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347030,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347030,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347030,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347030,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347040,07:21:00,07:21:00,10714,1,,0,1,0,1
22347040,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347040,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347040,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347040,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347040,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347040,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347040,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347040,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347040,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347040,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347040,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347040,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347040,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347040,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347040,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347040,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347040,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347040,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347040,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347040,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347040,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347040,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347040,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347040,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347040,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347040,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347050,07:21:00,07:21:00,10714,1,,0,1,0,1
22347050,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347050,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347050,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347050,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347050,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347050,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347050,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347050,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347050,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347050,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347050,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347050,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347050,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347050,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347050,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347050,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347050,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347050,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347050,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347050,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347050,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347050,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347050,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347050,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347050,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347050,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347060,07:21:00,07:21:00,10714,1,,0,1,0,1
22347060,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347060,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347060,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347060,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347060,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347060,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347060,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347060,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347060,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347060,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347060,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347060,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347060,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347060,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347060,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347060,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347060,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347060,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347060,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347060,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347060,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347060,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347060,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347060,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347060,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347060,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347100,07:21:00,07:21:00,10714,1,,0,1,0,1
22347100,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347100,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347100,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347100,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347100,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347100,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347100,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347100,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347100,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347100,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347100,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347100,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347100,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347100,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347100,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347100,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347100,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347100,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347100,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347100,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347100,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347100,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347100,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347100,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347100,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347100,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347110,07:21:00,07:21:00,10714,1,,0,1,0,1
22347110,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347110,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347110,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347110,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347110,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347110,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347110,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347110,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347110,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347110,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347110,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347110,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347110,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347110,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347110,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347110,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347110,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347110,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347110,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347110,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347110,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347110,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347110,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347110,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347110,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347110,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347140,07:21:00,07:21:00,10714,1,,0,1,0,1
22347140,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347140,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347140,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347140,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347140,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347140,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347140,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347140,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347140,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347140,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347140,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347140,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347140,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347140,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347140,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347140,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347140,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347140,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347140,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347140,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347140,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347140,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347140,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347140,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347140,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347140,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22347150,07:21:00,07:21:00,10714,1,,0,1,0,1
22347150,07:21:34,07:21:34,2012,2,,0,0,282.42,0
22347150,07:23:36,07:23:36,6012,3,,0,0,1222,0
22347150,07:23:53,07:23:53,6013,4,,0,0,1328,0
22347150,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
22347150,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
22347150,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
22347150,07:34:04,07:34:04,67,8,,0,0,6180.58,0
22347150,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
22347150,07:37:00,07:37:00,69,10,,0,0,7433.92,1
22347150,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
22347150,07:39:21,07:39:21,93,12,,0,0,10281.49,0
22347150,07:40:00,07:40:00,94,13,,0,0,10982.2,1
22347150,07:43:13,07:43:13,95,14,,0,0,12068.84,0
22347150,07:44:31,07:44:31,96,15,,0,0,12523.99,0
22347150,07:45:39,07:45:39,97,16,,0,0,13049.36,0
22347150,07:47:06,07:47:06,98,17,,0,0,13644.32,0
22347150,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
22347150,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
22347150,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
22347150,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
22347150,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
22347150,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
22347150,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
22347150,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
22347150,07:58:58,07:58:58,197,26,,0,0,17671.27,0
22347150,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
22349020,13:53:00,13:53:00,6971,1,,0,1,0,1
22349020,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349020,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349020,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349020,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349020,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349020,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349020,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349020,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349020,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349020,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349020,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349020,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349020,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349020,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349020,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349020,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349020,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349020,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349020,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349020,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349020,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349020,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349020,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349020,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349020,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349020,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349020,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349020,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349020,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349020,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349020,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349020,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349020,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349020,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349020,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349020,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349020,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349020,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349020,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349020,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349020,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349020,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349020,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349020,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349020,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349020,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349020,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349020,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349020,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349020,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349020,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349020,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349020,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349020,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349020,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349020,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349020,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349020,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349020,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349030,13:53:00,13:53:00,6971,1,,0,1,0,1
22349030,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349030,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349030,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349030,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349030,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349030,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349030,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349030,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349030,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349030,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349030,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349030,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349030,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349030,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349030,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349030,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349030,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349030,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349030,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349030,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349030,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349030,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349030,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349030,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349030,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349030,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349030,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349030,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349030,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349030,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349030,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349030,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349030,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349030,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349030,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349030,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349030,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349030,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349030,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349030,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349030,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349030,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349030,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349030,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349030,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349030,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349030,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349030,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349030,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349030,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349030,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349030,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349030,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349030,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349030,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349030,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349030,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349030,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349030,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349040,13:53:00,13:53:00,6971,1,,0,1,0,1
22349040,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349040,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349040,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349040,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349040,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349040,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349040,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349040,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349040,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349040,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349040,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349040,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349040,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349040,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349040,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349040,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349040,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349040,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349040,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349040,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349040,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349040,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349040,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349040,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349040,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349040,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349040,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349040,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349040,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349040,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349040,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349040,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349040,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349040,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349040,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349040,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349040,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349040,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349040,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349040,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349040,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349040,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349040,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349040,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349040,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349040,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349040,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349040,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349040,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349040,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349040,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349040,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349040,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349040,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349040,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349040,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349040,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349040,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349040,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349050,13:53:00,13:53:00,6971,1,,0,1,0,1
22349050,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349050,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349050,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349050,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349050,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349050,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349050,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349050,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349050,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349050,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349050,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349050,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349050,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349050,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349050,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349050,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349050,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349050,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349050,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349050,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349050,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349050,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349050,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349050,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349050,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349050,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349050,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349050,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349050,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349050,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349050,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349050,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349050,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349050,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349050,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349050,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349050,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349050,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349050,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349050,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349050,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349050,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349050,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349050,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349050,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349050,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349050,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349050,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349050,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349050,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349050,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349050,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349050,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349050,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349050,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349050,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349050,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349050,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349050,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349060,13:53:00,13:53:00,6971,1,,0,1,0,1
22349060,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349060,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349060,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349060,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349060,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349060,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349060,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349060,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349060,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349060,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349060,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349060,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349060,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349060,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349060,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349060,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349060,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349060,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349060,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349060,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349060,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349060,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349060,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349060,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349060,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349060,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349060,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349060,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349060,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349060,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349060,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349060,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349060,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349060,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349060,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349060,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349060,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349060,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349060,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349060,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349060,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349060,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349060,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349060,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349060,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349060,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349060,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349060,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349060,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349060,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349060,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349060,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349060,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349060,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349060,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349060,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349060,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349060,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349060,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349100,13:53:00,13:53:00,6971,1,,0,1,0,1
22349100,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349100,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349100,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349100,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349100,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349100,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349100,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349100,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349100,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349100,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349100,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349100,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349100,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349100,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349100,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349100,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349100,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349100,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349100,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349100,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349100,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349100,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349100,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349100,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349100,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349100,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349100,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349100,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349100,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349100,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349100,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349100,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349100,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349100,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349100,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349100,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349100,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349100,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349100,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349100,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349100,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349100,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349100,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349100,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349100,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349100,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349100,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349100,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349100,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349100,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349100,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349100,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349100,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349100,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349100,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349100,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349100,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349100,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349100,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349110,13:53:00,13:53:00,6971,1,,0,1,0,1
22349110,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349110,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349110,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349110,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349110,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349110,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349110,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349110,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349110,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349110,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349110,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349110,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349110,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349110,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349110,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349110,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349110,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349110,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349110,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349110,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349110,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349110,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349110,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349110,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349110,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349110,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349110,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349110,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349110,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349110,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349110,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349110,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349110,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349110,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349110,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349110,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349110,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349110,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349110,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349110,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349110,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349110,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349110,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349110,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349110,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349110,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349110,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349110,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349110,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349110,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349110,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349110,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349110,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349110,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349110,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349110,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349110,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349110,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349110,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349140,13:53:00,13:53:00,6971,1,,0,1,0,1
22349140,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349140,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349140,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349140,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349140,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349140,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349140,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349140,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349140,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349140,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349140,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349140,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349140,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349140,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349140,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349140,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349140,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349140,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349140,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349140,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349140,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349140,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349140,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349140,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349140,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349140,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349140,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349140,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349140,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349140,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349140,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349140,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349140,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349140,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349140,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349140,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349140,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349140,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349140,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349140,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349140,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349140,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349140,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349140,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349140,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349140,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349140,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349140,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349140,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349140,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349140,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349140,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349140,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349140,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349140,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349140,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349140,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349140,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349140,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22349150,13:53:00,13:53:00,6971,1,,0,1,0,1
22349150,13:53:33,13:53:33,3555,2,,0,0,536.75,0
22349150,13:53:46,13:53:46,3556,3,,0,0,720.12,0
22349150,13:54:08,13:54:08,3557,4,,0,0,1070.95,0
22349150,13:55:44,13:55:44,8223,5,,0,0,1455.08,0
22349150,13:56:20,13:56:20,3559,6,,0,0,1871.41,0
22349150,13:56:38,13:56:38,3560,7,,0,0,2109.49,0
22349150,13:57:21,13:57:21,3561,8,,0,0,2437.02,0
22349150,13:57:50,13:57:50,3562,9,,0,0,2726.34,0
22349150,13:58:01,13:58:01,3563,10,,0,0,2807.79,0
22349150,13:58:21,13:58:21,3564,11,,0,0,3036.27,0
22349150,13:58:58,13:58:58,3565,12,,0,0,3473.24,0
22349150,13:59:27,13:59:27,3566,13,,0,0,3772.82,0
22349150,14:00:00,14:00:00,3567,14,,0,0,4090.24,1
22349150,14:00:17,14:00:17,3568,15,,0,0,4333.34,0
22349150,14:00:51,14:00:51,3569,16,,0,0,4728.39,0
22349150,14:01:22,14:01:22,3570,17,,0,0,5216.37,0
22349150,14:03:02,14:03:02,3548,18,,0,0,6742.44,0
22349150,14:03:27,14:03:27,3550,19,,0,0,7172.98,0
22349150,14:04:00,14:04:00,133,20,,0,0,7660.28,1
22349150,14:04:54,14:04:54,134,21,,0,0,7901.01,0
22349150,14:06:01,14:06:01,135,22,,0,0,8129.36,0
22349150,14:06:53,14:06:53,136,23,,0,0,8319.26,0
22349150,14:08:10,14:08:10,137,24,,0,0,8564.92,0
22349150,14:09:24,14:09:24,138,25,,0,0,8854.61,0
22349150,14:10:09,14:10:09,139,26,,0,0,9046.22,0
22349150,14:10:54,14:10:54,140,27,,0,0,9191.2,0
22349150,14:12:07,14:12:07,141,28,,0,0,9463.7,0
22349150,14:13:47,14:13:47,142,29,,0,0,9828.48,0
22349150,14:14:48,14:14:48,143,30,,0,0,10079.72,0
22349150,14:15:46,14:15:46,144,31,,0,0,10312.57,0
22349150,14:17:00,14:17:00,771,32,,0,0,10620.94,1
22349150,14:18:08,14:18:08,2414,33,,0,0,11041.73,0
22349150,14:18:55,14:18:55,2415,34,,0,0,11310.67,0
22349150,14:19:15,14:19:15,2416,35,,0,0,11409.4,0
22349150,14:20:30,14:20:30,3571,36,,0,0,11781.97,0
22349150,14:21:15,14:21:15,3572,37,,0,0,12069.6,0
22349150,14:21:49,14:21:49,3573,38,,0,0,12291.33,0
22349150,14:22:35,14:22:35,3574,39,,0,0,12481.6,0
22349150,14:23:05,14:23:05,2147,40,,0,0,12629.14,0
22349150,14:23:52,14:23:52,3575,41,,0,0,12889.34,0
22349150,14:24:26,14:24:26,3576,42,,0,0,13101.11,0
22349150,14:25:11,14:25:11,2155,43,,0,0,13328.43,0
22349150,14:25:44,14:25:44,2156,44,,0,0,13518.87,0
22349150,14:26:14,14:26:14,2157,45,,0,0,13687.72,0
22349150,14:26:46,14:26:46,2158,46,,0,0,13888.99,0
22349150,14:27:59,14:27:59,2159,47,,0,0,14235.07,0
22349150,14:28:40,14:28:40,2161,48,,0,0,14471.82,0
22349150,14:29:25,14:29:25,2162,49,,0,0,14722.02,0
22349150,14:30:08,14:30:08,3577,50,,0,0,14992.7,0
22349150,14:30:55,14:30:55,565,51,,0,0,15264.22,0
22349150,14:32:00,14:32:00,687,52,,0,0,15623.77,1
22349150,14:32:55,14:32:55,3578,53,,0,0,15897.85,0
22349150,14:33:39,14:33:39,3579,54,,0,0,16099.95,0
22349150,14:34:17,14:34:17,3580,55,,0,0,16363.07,0
22349150,14:35:01,14:35:01,2540,56,,0,0,16612.54,0
22349150,14:35:35,14:35:35,9605,57,,0,0,16771.81,0
22349150,14:36:23,14:36:23,2541,58,,0,0,17013.16,0
22349150,14:37:00,14:37:00,9036,59,,0,0,17215.08,1
22349150,14:38:00,14:38:00,9944,60,,1,0,17798.71,1
22351120,06:55:00,06:55:00,10014,1,,0,1,0,1
22351120,06:56:58,06:56:58,4339,2,,0,0,713.97,0
22351120,06:57:51,06:57:51,10093,3,,0,0,947.96,0
22351120,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
22351120,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
22351120,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
22351120,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
22351120,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
22351120,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
22351120,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
22351120,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
22351120,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
22351120,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
22351120,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
22351120,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
22351120,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
22351120,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
22351120,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
22351120,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
22351120,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
22351120,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
22351120,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
22351120,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
22351120,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
22351120,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
22351120,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
22351120,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
22351120,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
22351120,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
22351120,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
22351120,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
22351120,07:19:06,07:19:06,1301,32,,0,0,8797,0
22351120,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
22351120,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
22351120,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
22351120,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
22351120,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
22351120,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
22351120,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
22351120,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
22351120,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
22351120,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
22351120,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
22351120,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
22351120,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
22351120,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
22351120,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
22351120,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
22351120,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
22351120,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
22351120,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
22351120,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
22351120,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
22351120,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
22351120,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
22351120,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
22351120,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
22351120,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
22351120,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
22351120,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
22351120,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
22351120,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
22351120,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
22351120,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
22351120,07:38:08,07:38:08,368,65,,0,0,17211.94,0
22351120,07:38:38,07:38:38,370,66,,0,0,17559.83,0
22351120,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
22351120,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
22351120,07:40:13,07:40:13,1426,69,,0,0,18473,0
22351120,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
22351120,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
22351120,07:41:30,07:41:30,373,72,,0,0,19222.84,0
22351120,07:42:10,07:42:10,375,73,,0,0,19612.9,0
22351120,07:42:43,07:42:43,376,74,,0,0,19886.19,0
22351120,07:46:28,07:46:28,380,75,,0,0,21904.51,0
22351120,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
22351120,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
22351120,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
22351120,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
22351120,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
22351120,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
22351120,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
22351120,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
22351120,07:56:01,07:56:01,299,84,,0,0,26369.13,0
22351120,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
22353070,09:03:00,09:03:00,9946,1,,0,1,0,1
22353070,09:04:21,09:04:21,10173,2,,0,0,526.98,0
22353070,09:05:40,09:05:40,10023,3,,0,0,1030.44,0
22353070,09:06:23,09:06:23,10024,4,,0,0,1265.23,0
22353070,09:07:01,09:07:01,4513,5,,0,0,1478.79,0
22353070,09:07:44,09:07:44,4514,6,,0,0,1675.05,0
22353070,09:08:09,09:08:09,4515,7,,0,0,1781.36,0
22353070,09:08:59,09:08:59,4516,8,,0,0,2099.5,0
22353070,09:09:32,09:09:32,4517,9,,0,0,2256.16,0
22353070,09:10:00,09:10:00,4518,10,,0,0,2381.56,1
22353070,09:10:39,09:10:39,568,11,,0,0,2607.26,0
22353070,09:11:04,09:11:04,569,12,,0,0,2796.73,0
22353070,09:11:53,09:11:53,570,13,,0,0,3139.17,0
22353070,09:12:57,09:12:57,571,14,,0,0,3444.48,0
22353070,09:13:33,09:13:33,10748,15,,0,0,3680.2,0
22353070,09:14:00,09:14:00,573,16,,0,0,3824.8,1
22353070,09:15:04,09:15:04,4519,17,,0,0,4145.56,0
22353070,09:15:57,09:15:57,4520,18,,0,0,4469.85,0
22353070,09:16:39,09:16:39,4521,19,,0,0,4648.96,0
22353070,09:17:30,09:17:30,4522,20,,0,0,4894.64,0
22353070,09:18:25,09:18:25,4523,21,,0,0,5175.62,0
22353070,09:19:39,09:19:39,4524,22,,0,0,5525.93,0
22353070,09:20:30,09:20:30,4525,23,,0,0,5827.49,0
22353070,09:21:04,09:21:04,4526,24,,0,0,6019.61,0
22353070,09:21:36,09:21:36,4527,25,,0,0,6193.41,0
22353070,09:22:00,09:22:00,4528,26,,0,0,6336.65,1
22353070,09:23:10,09:23:10,4400,27,,0,0,6788.65,0
22353070,09:23:56,09:23:56,7246,28,,0,0,7056.53,0
22353070,09:24:28,09:24:28,8635,29,,0,0,7185.49,0
22353070,09:25:03,09:25:03,2643,30,,0,0,7313.12,0
22353070,09:25:47,09:25:47,584,31,,0,0,7516.88,0
22353070,09:27:00,09:27:00,10043,32,,0,0,7844.08,1
22353070,09:28:19,09:28:19,2645,33,,0,0,8188.01,0
22353070,09:28:55,09:28:55,2646,34,,0,0,8423.86,0
22353070,09:30:16,09:30:16,10480,35,,0,0,8926.28,0
22353070,09:30:44,09:30:44,8977,36,,0,0,9132.8,0
22353070,09:31:17,09:31:17,10736,37,,0,0,9316.03,0
22353070,09:31:55,09:31:55,2654,38,,0,0,9519.37,0
22353070,09:32:48,09:32:48,10186,39,,0,0,9730.43,0
22353070,09:33:33,09:33:33,10048,40,,0,0,9989.97,0
22353070,09:34:43,09:34:43,9996,41,,0,0,10421.12,0
22353070,09:35:10,09:35:10,9994,42,,0,0,10585.8,0
22353070,09:36:31,09:36:31,9990,43,,0,0,11051.12,0
22353070,09:40:00,09:40:00,9989,44,,1,0,11461.56,1
22353130,09:03:00,09:03:00,9946,1,,0,1,0,1
22353130,09:04:21,09:04:21,10173,2,,0,0,526.98,0
22353130,09:05:40,09:05:40,10023,3,,0,0,1030.44,0
22353130,09:06:23,09:06:23,10024,4,,0,0,1265.23,0
22353130,09:07:01,09:07:01,4513,5,,0,0,1478.79,0
22353130,09:07:44,09:07:44,4514,6,,0,0,1675.05,0
22353130,09:08:09,09:08:09,4515,7,,0,0,1781.36,0
22353130,09:08:59,09:08:59,4516,8,,0,0,2099.5,0
22353130,09:09:32,09:09:32,4517,9,,0,0,2256.16,0
22353130,09:10:00,09:10:00,4518,10,,0,0,2381.56,1
22353130,09:10:39,09:10:39,568,11,,0,0,2607.26,0
22353130,09:11:04,09:11:04,569,12,,0,0,2796.73,0
22353130,09:11:53,09:11:53,570,13,,0,0,3139.17,0
22353130,09:12:57,09:12:57,571,14,,0,0,3444.48,0
22353130,09:13:33,09:13:33,10748,15,,0,0,3680.2,0
22353130,09:14:00,09:14:00,573,16,,0,0,3824.8,1
22353130,09:15:04,09:15:04,4519,17,,0,0,4145.56,0
22353130,09:15:57,09:15:57,4520,18,,0,0,4469.85,0
22353130,09:16:39,09:16:39,4521,19,,0,0,4648.96,0
22353130,09:17:30,09:17:30,4522,20,,0,0,4894.64,0
22353130,09:18:25,09:18:25,4523,21,,0,0,5175.62,0
22353130,09:19:39,09:19:39,4524,22,,0,0,5525.93,0
22353130,09:20:30,09:20:30,4525,23,,0,0,5827.49,0
22353130,09:21:04,09:21:04,4526,24,,0,0,6019.61,0
22353130,09:21:36,09:21:36,4527,25,,0,0,6193.41,0
22353130,09:22:00,09:22:00,4528,26,,0,0,6336.65,1
22353130,09:23:10,09:23:10,4400,27,,0,0,6788.65,0
22353130,09:23:56,09:23:56,7246,28,,0,0,7056.53,0
22353130,09:24:28,09:24:28,8635,29,,0,0,7185.49,0
22353130,09:25:03,09:25:03,2643,30,,0,0,7313.12,0
22353130,09:25:47,09:25:47,584,31,,0,0,7516.88,0
22353130,09:27:00,09:27:00,10043,32,,0,0,7844.08,1
22353130,09:28:19,09:28:19,2645,33,,0,0,8188.01,0
22353130,09:28:55,09:28:55,2646,34,,0,0,8423.86,0
22353130,09:30:16,09:30:16,10480,35,,0,0,8926.28,0
22353130,09:30:44,09:30:44,8977,36,,0,0,9132.8,0
22353130,09:31:17,09:31:17,10736,37,,0,0,9316.03,0
22353130,09:31:55,09:31:55,2654,38,,0,0,9519.37,0
22353130,09:32:48,09:32:48,10186,39,,0,0,9730.43,0
22353130,09:33:33,09:33:33,10048,40,,0,0,9989.97,0
22353130,09:34:43,09:34:43,9996,41,,0,0,10421.12,0
22353130,09:35:10,09:35:10,9994,42,,0,0,10585.8,0
22353130,09:36:31,09:36:31,9990,43,,0,0,11051.12,0
22353130,09:40:00,09:40:00,9989,44,,1,0,11461.56,1
22354020,06:19:00,06:19:00,10017,1,,0,1,0,1
22354020,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354020,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354020,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354020,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354020,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354020,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354020,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354020,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354020,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354020,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354020,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354020,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354020,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354020,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354020,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354020,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354020,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354020,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354020,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354020,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354020,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354020,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354020,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354020,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354020,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354020,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354020,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354020,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354020,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354020,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354020,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354020,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354020,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354020,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354020,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354020,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354020,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354020,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354020,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354020,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354020,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354020,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354020,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354020,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354020,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354020,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354020,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354020,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354020,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354020,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354020,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354020,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354020,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354020,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354030,06:19:00,06:19:00,10017,1,,0,1,0,1
22354030,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354030,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354030,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354030,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354030,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354030,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354030,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354030,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354030,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354030,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354030,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354030,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354030,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354030,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354030,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354030,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354030,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354030,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354030,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354030,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354030,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354030,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354030,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354030,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354030,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354030,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354030,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354030,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354030,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354030,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354030,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354030,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354030,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354030,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354030,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354030,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354030,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354030,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354030,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354030,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354030,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354030,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354030,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354030,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354030,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354030,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354030,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354030,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354030,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354030,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354030,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354030,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354030,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354030,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354040,06:19:00,06:19:00,10017,1,,0,1,0,1
22354040,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354040,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354040,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354040,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354040,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354040,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354040,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354040,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354040,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354040,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354040,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354040,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354040,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354040,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354040,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354040,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354040,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354040,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354040,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354040,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354040,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354040,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354040,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354040,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354040,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354040,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354040,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354040,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354040,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354040,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354040,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354040,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354040,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354040,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354040,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354040,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354040,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354040,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354040,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354040,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354040,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354040,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354040,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354040,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354040,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354040,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354040,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354040,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354040,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354040,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354040,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354040,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354040,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354040,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354050,06:19:00,06:19:00,10017,1,,0,1,0,1
22354050,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354050,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354050,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354050,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354050,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354050,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354050,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354050,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354050,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354050,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354050,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354050,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354050,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354050,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354050,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354050,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354050,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354050,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354050,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354050,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354050,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354050,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354050,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354050,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354050,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354050,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354050,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354050,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354050,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354050,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354050,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354050,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354050,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354050,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354050,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354050,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354050,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354050,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354050,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354050,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354050,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354050,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354050,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354050,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354050,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354050,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354050,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354050,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354050,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354050,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354050,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354050,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354050,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354050,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354060,06:19:00,06:19:00,10017,1,,0,1,0,1
22354060,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354060,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354060,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354060,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354060,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354060,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354060,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354060,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354060,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354060,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354060,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354060,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354060,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354060,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354060,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354060,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354060,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354060,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354060,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354060,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354060,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354060,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354060,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354060,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354060,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354060,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354060,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354060,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354060,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354060,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354060,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354060,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354060,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354060,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354060,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354060,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354060,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354060,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354060,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354060,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354060,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354060,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354060,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354060,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354060,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354060,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354060,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354060,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354060,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354060,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354060,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354060,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354060,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354060,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354100,06:19:00,06:19:00,10017,1,,0,1,0,1
22354100,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354100,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354100,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354100,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354100,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354100,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354100,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354100,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354100,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354100,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354100,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354100,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354100,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354100,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354100,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354100,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354100,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354100,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354100,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354100,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354100,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354100,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354100,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354100,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354100,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354100,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354100,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354100,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354100,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354100,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354100,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354100,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354100,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354100,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354100,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354100,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354100,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354100,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354100,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354100,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354100,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354100,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354100,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354100,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354100,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354100,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354100,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354100,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354100,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354100,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354100,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354100,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354100,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354100,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354110,06:19:00,06:19:00,10017,1,,0,1,0,1
22354110,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354110,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354110,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354110,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354110,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354110,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354110,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354110,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354110,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354110,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354110,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354110,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354110,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354110,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354110,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354110,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354110,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354110,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354110,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354110,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354110,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354110,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354110,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354110,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354110,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354110,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354110,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354110,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354110,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354110,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354110,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354110,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354110,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354110,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354110,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354110,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354110,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354110,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354110,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354110,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354110,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354110,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354110,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354110,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354110,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354110,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354110,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354110,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354110,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354110,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354110,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354110,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354110,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354110,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354140,06:19:00,06:19:00,10017,1,,0,1,0,1
22354140,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354140,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354140,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354140,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354140,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354140,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354140,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354140,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354140,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354140,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354140,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354140,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354140,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354140,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354140,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354140,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354140,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354140,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354140,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354140,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354140,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354140,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354140,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354140,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354140,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354140,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354140,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354140,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354140,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354140,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354140,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354140,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354140,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354140,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354140,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354140,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354140,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354140,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354140,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354140,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354140,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354140,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354140,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354140,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354140,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354140,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354140,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354140,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354140,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354140,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354140,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354140,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354140,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354140,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22354150,06:19:00,06:19:00,10017,1,,0,1,0,1
22354150,06:20:49,06:20:49,200,2,,0,0,900.07,0
22354150,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
22354150,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
22354150,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
22354150,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
22354150,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
22354150,06:24:22,06:24:22,695,8,,0,0,2404.93,0
22354150,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
22354150,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
22354150,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
22354150,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
22354150,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
22354150,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
22354150,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
22354150,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
22354150,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
22354150,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
22354150,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
22354150,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
22354150,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
22354150,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
22354150,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
22354150,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
22354150,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
22354150,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
22354150,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
22354150,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
22354150,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
22354150,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
22354150,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
22354150,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
22354150,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
22354150,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
22354150,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
22354150,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
22354150,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
22354150,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
22354150,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
22354150,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
22354150,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
22354150,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
22354150,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
22354150,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
22354150,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
22354150,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
22354150,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
22354150,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
22354150,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
22354150,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
22354150,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
22354150,07:05:46,07:05:46,461,52,,0,0,12446.42,0
22354150,07:07:00,07:07:00,462,53,,0,0,12672.72,0
22354150,07:07:58,07:07:58,463,54,,0,0,12908.71,0
22354150,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
22356010,19:40:00,19:40:00,9945,1,,0,1,0,1
22356010,19:41:36,19:41:36,2608,2,,0,0,800.54,0
22356010,19:42:12,19:42:12,686,3,,0,0,1016.7,0
22356010,19:42:38,19:42:38,2609,4,,0,0,1181.98,0
22356010,19:43:18,19:43:18,3492,5,,0,0,1465.29,0
22356010,19:43:52,19:43:52,3493,6,,0,0,1732.1,0
22356010,19:44:18,19:44:18,3494,7,,0,0,1892.98,0
22356010,19:45:00,19:45:00,3495,8,,0,0,2165.01,1
22356010,19:45:56,19:45:56,648,9,,0,0,2521.92,0
22356010,19:46:55,19:46:55,2178,10,,0,0,2899.68,0
22356010,19:47:19,19:47:19,10055,11,,0,0,3012.66,0
22356010,19:47:48,19:47:48,2180,12,,0,0,3209.88,0
22356010,19:48:27,19:48:27,2181,13,,0,0,3442.41,0
22356010,19:49:00,19:49:00,2182,14,,0,0,3635.36,0
22356010,19:49:51,19:49:51,2183,15,,0,0,3893.17,0
22356010,19:50:42,19:50:42,2184,16,,0,0,4197.67,0
22356010,19:51:08,19:51:08,2185,17,,0,0,4365.02,0
22356010,19:51:31,19:51:31,2186,18,,0,0,4504.2,0
22356010,19:52:06,19:52:06,3496,19,,0,0,4727.71,0
22356010,19:52:47,19:52:47,2193,20,,0,0,5007.59,0
22356010,19:53:23,19:53:23,2194,21,,0,0,5187.42,0
22356010,19:54:35,19:54:35,3497,22,,0,0,5553.25,0
22356010,19:55:05,19:55:05,3498,23,,0,0,5724.91,0
22356010,19:55:30,19:55:30,6985,24,,0,0,5880.14,0
22356010,19:55:53,19:55:53,3499,25,,0,0,6042.43,0
22356010,19:56:54,19:56:54,2356,26,,0,0,6398.02,0
22356010,19:57:33,19:57:33,2357,27,,0,0,6628.16,0
22356010,19:58:09,19:58:09,2358,28,,0,0,6856.01,0
22356010,19:59:00,19:59:00,31,29,,0,0,7185.54,1
22356010,19:59:41,19:59:41,32,30,,0,0,7454.44,0
22356010,20:00:24,20:00:24,33,31,,0,0,7746.84,0
22356010,20:01:01,20:01:01,34,32,,0,0,8005.52,0
22356010,20:01:49,20:01:49,35,33,,0,0,8326.1,0
22356010,20:02:30,20:02:30,9636,34,,0,0,8607.83,0
22356010,20:03:20,20:03:20,37,35,,0,0,8951.08,0
22356010,20:04:02,20:04:02,38,36,,0,0,9243.42,0
22356010,20:04:41,20:04:41,39,37,,0,0,9518,0
22356010,20:05:04,20:05:04,40,38,,0,0,9663.35,0
22356010,20:05:36,20:05:36,41,39,,0,0,9919.95,0
22356010,20:06:00,20:06:00,42,40,,0,0,10075.56,1
22356010,20:06:16,20:06:16,43,41,,0,0,10264.73,0
22356010,20:06:42,20:06:42,3506,42,,0,0,10678.45,0
22356010,20:07:05,20:07:05,3508,43,,0,0,11035.08,0
22356010,20:08:48,20:08:48,3509,44,,0,0,12563.47,0
22356010,20:09:22,20:09:22,3510,45,,0,0,13082.18,0
22356010,20:09:45,20:09:45,8414,46,,0,0,13463.32,0
22356010,20:10:00,20:10:00,3512,47,,0,0,13700.44,1
22356010,20:10:23,20:10:23,3513,48,,0,0,13964.84,0
22356010,20:11:03,20:11:03,3514,49,,0,0,14325.31,0
22356010,20:11:50,20:11:50,8595,50,,0,0,14704.96,0
22356010,20:12:21,20:12:21,3516,51,,0,0,14932.04,0
22356010,20:12:43,20:12:43,3517,52,,0,0,15054.74,0
22356010,20:13:24,20:13:24,3518,53,,0,0,15362.08,0
22356010,20:13:49,20:13:49,3519,54,,0,0,15535.77,0
22356010,20:15:14,20:15:14,3520,55,,0,0,16084.37,0
22356010,20:15:50,20:15:50,3521,56,,0,0,16325.55,0
22356010,20:17:12,20:17:12,3522,57,,0,0,16563.97,0
22356010,20:18:40,20:18:40,3523,58,,0,0,17020.7,0
22356010,20:19:08,20:19:08,9512,59,,0,0,17223.58,0
22356010,20:20:00,20:20:00,9515,60,,0,0,17757.9,1
22356010,20:21:48,20:21:48,10586,61,,0,0,18549.93,0
22356010,20:22:41,20:22:41,8076,62,,0,0,18911.05,0
22356010,20:23:25,20:23:25,10035,63,,0,0,19200.84,0
22356010,20:24:14,20:24:14,6597,64,,0,0,19506.72,0
22356010,20:25:26,20:25:26,6598,65,,0,0,19999.54,0
22356010,20:26:01,20:26:01,3105,66,,0,0,20198.28,0
22356010,20:26:37,20:26:37,7834,67,,0,0,20476.87,0
22356010,20:27:00,20:27:00,9516,68,,0,0,20687.31,1
22356010,20:32:00,20:32:00,9518,69,,1,0,20977.64,1
22357020,13:00:00,13:00:00,9498,1,,0,1,0,1
22357020,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357020,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357020,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357020,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357020,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357020,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357020,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357020,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357020,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357020,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357020,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357020,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357020,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357020,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357020,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357020,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357020,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357020,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357020,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357020,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357020,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357020,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357020,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357020,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357020,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357020,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357020,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357020,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357020,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357020,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357020,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357030,13:00:00,13:00:00,9498,1,,0,1,0,1
22357030,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357030,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357030,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357030,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357030,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357030,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357030,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357030,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357030,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357030,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357030,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357030,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357030,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357030,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357030,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357030,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357030,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357030,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357030,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357030,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357030,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357030,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357030,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357030,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357030,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357030,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357030,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357030,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357030,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357030,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357030,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357040,13:00:00,13:00:00,9498,1,,0,1,0,1
22357040,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357040,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357040,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357040,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357040,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357040,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357040,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357040,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357040,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357040,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357040,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357040,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357040,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357040,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357040,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357040,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357040,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357040,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357040,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357040,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357040,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357040,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357040,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357040,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357040,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357040,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357040,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357040,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357040,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357040,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357040,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357050,13:00:00,13:00:00,9498,1,,0,1,0,1
22357050,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357050,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357050,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357050,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357050,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357050,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357050,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357050,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357050,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357050,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357050,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357050,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357050,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357050,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357050,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357050,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357050,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357050,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357050,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357050,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357050,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357050,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357050,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357050,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357050,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357050,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357050,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357050,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357050,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357050,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357050,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357060,13:00:00,13:00:00,9498,1,,0,1,0,1
22357060,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357060,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357060,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357060,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357060,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357060,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357060,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357060,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357060,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357060,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357060,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357060,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357060,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357060,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357060,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357060,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357060,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357060,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357060,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357060,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357060,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357060,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357060,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357060,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357060,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357060,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357060,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357060,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357060,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357060,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357060,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357100,13:00:00,13:00:00,9498,1,,0,1,0,1
22357100,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357100,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357100,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357100,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357100,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357100,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357100,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357100,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357100,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357100,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357100,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357100,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357100,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357100,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357100,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357100,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357100,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357100,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357100,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357100,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357100,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357100,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357100,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357100,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357100,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357100,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357100,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357100,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357100,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357100,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357100,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357110,13:00:00,13:00:00,9498,1,,0,1,0,1
22357110,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357110,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357110,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357110,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357110,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357110,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357110,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357110,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357110,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357110,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357110,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357110,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357110,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357110,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357110,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357110,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357110,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357110,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357110,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357110,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357110,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357110,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357110,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357110,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357110,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357110,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357110,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357110,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357110,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357110,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357110,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357140,13:00:00,13:00:00,9498,1,,0,1,0,1
22357140,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357140,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357140,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357140,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357140,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357140,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357140,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357140,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357140,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357140,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357140,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357140,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357140,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357140,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357140,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357140,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357140,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357140,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357140,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357140,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357140,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357140,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357140,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357140,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357140,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357140,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357140,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357140,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357140,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357140,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357140,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22357150,13:00:00,13:00:00,9498,1,,0,1,0,1
22357150,13:01:30,13:01:30,489,2,,0,0,747.33,0
22357150,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22357150,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22357150,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22357150,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22357150,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22357150,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22357150,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22357150,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22357150,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22357150,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22357150,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22357150,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22357150,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22357150,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22357150,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22357150,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22357150,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22357150,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22357150,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22357150,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22357150,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22357150,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22357150,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22357150,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22357150,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22357150,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22357150,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22357150,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22357150,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22357150,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22358020,15:06:00,15:06:00,10014,1,,0,1,0,1
22358020,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358020,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358020,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358020,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358020,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358020,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358020,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358020,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358020,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358020,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358020,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358020,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358020,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358020,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358020,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358020,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358020,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358020,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358020,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358020,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358020,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358020,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358020,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358020,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358020,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358020,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358020,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358020,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358020,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358020,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358020,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358020,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358020,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358020,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358020,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358020,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358020,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358020,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358020,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358020,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358020,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358020,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358020,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358020,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358030,15:06:00,15:06:00,10014,1,,0,1,0,1
22358030,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358030,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358030,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358030,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358030,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358030,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358030,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358030,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358030,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358030,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358030,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358030,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358030,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358030,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358030,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358030,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358030,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358030,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358030,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358030,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358030,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358030,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358030,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358030,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358030,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358030,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358030,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358030,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358030,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358030,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358030,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358030,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358030,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358030,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358030,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358030,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358030,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358030,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358030,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358030,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358030,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358030,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358030,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358030,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358040,15:06:00,15:06:00,10014,1,,0,1,0,1
22358040,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358040,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358040,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358040,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358040,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358040,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358040,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358040,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358040,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358040,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358040,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358040,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358040,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358040,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358040,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358040,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358040,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358040,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358040,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358040,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358040,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358040,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358040,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358040,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358040,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358040,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358040,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358040,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358040,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358040,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358040,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358040,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358040,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358040,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358040,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358040,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358040,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358040,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358040,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358040,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358040,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358040,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358040,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358040,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358050,15:06:00,15:06:00,10014,1,,0,1,0,1
22358050,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358050,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358050,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358050,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358050,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358050,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358050,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358050,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358050,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358050,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358050,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358050,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358050,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358050,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358050,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358050,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358050,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358050,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358050,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358050,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358050,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358050,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358050,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358050,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358050,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358050,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358050,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358050,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358050,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358050,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358050,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358050,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358050,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358050,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358050,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358050,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358050,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358050,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358050,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358050,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358050,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358050,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358050,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358050,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358060,15:06:00,15:06:00,10014,1,,0,1,0,1
22358060,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358060,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358060,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358060,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358060,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358060,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358060,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358060,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358060,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358060,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358060,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358060,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358060,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358060,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358060,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358060,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358060,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358060,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358060,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358060,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358060,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358060,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358060,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358060,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358060,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358060,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358060,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358060,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358060,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358060,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358060,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358060,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358060,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358060,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358060,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358060,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358060,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358060,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358060,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358060,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358060,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358060,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358060,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358060,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358100,15:06:00,15:06:00,10014,1,,0,1,0,1
22358100,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358100,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358100,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358100,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358100,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358100,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358100,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358100,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358100,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358100,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358100,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358100,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358100,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358100,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358100,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358100,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358100,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358100,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358100,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358100,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358100,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358100,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358100,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358100,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358100,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358100,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358100,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358100,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358100,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358100,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358100,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358100,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358100,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358100,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358100,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358100,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358100,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358100,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358100,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358100,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358100,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358100,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358100,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358100,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358110,15:06:00,15:06:00,10014,1,,0,1,0,1
22358110,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358110,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358110,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358110,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358110,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358110,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358110,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358110,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358110,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358110,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358110,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358110,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358110,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358110,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358110,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358110,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358110,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358110,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358110,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358110,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358110,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358110,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358110,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358110,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358110,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358110,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358110,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358110,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358110,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358110,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358110,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358110,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358110,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358110,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358110,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358110,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358110,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358110,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358110,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358110,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358110,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358110,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358110,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358110,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358140,15:06:00,15:06:00,10014,1,,0,1,0,1
22358140,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358140,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358140,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358140,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358140,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358140,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358140,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358140,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358140,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358140,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358140,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358140,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358140,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358140,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358140,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358140,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358140,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358140,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358140,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358140,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358140,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358140,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358140,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358140,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358140,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358140,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358140,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358140,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358140,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358140,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358140,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358140,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358140,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358140,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358140,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358140,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358140,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358140,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358140,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358140,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358140,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358140,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358140,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358140,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22358150,15:06:00,15:06:00,10014,1,,0,1,0,1
22358150,15:08:37,15:08:37,200,2,,0,0,799.11,0
22358150,15:10:00,15:10:00,201,3,,0,0,1434.36,1
22358150,15:10:44,15:10:44,347,4,,0,0,1631.3,0
22358150,15:12:33,15:12:33,923,5,,0,0,2254.4,0
22358150,15:13:33,15:13:33,924,6,,0,0,2556.75,0
22358150,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
22358150,15:16:13,15:16:13,925,8,,0,0,3455.36,0
22358150,15:17:18,15:17:18,926,9,,0,0,3715.98,0
22358150,15:17:58,15:17:58,927,10,,0,0,3900.25,0
22358150,15:19:11,15:19:11,928,11,,0,0,4210.52,0
22358150,15:20:16,15:20:16,929,12,,0,0,4460.11,0
22358150,15:22:31,15:22:31,930,13,,0,0,4849.48,0
22358150,15:23:26,15:23:26,931,14,,0,0,5037.55,0
22358150,15:24:52,15:24:52,932,15,,0,0,5401.91,0
22358150,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
22358150,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
22358150,15:27:08,15:27:08,935,18,,0,0,6225.03,0
22358150,15:27:32,15:27:32,936,19,,0,0,6458.71,0
22358150,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
22358150,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
22358150,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
22358150,15:29:39,15:29:39,10554,23,,0,0,7451,0
22358150,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
22358150,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
22358150,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
22358150,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
22358150,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
22358150,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
22358150,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
22358150,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
22358150,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
22358150,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
22358150,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
22358150,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
22358150,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
22358150,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
22358150,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
22358150,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
22358150,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
22358150,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
22358150,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
22358150,15:43:28,15:43:28,484,43,,0,0,13447.53,0
22358150,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
22358150,15:47:00,15:47:00,69,45,,1,0,14572.84,1
22359070,16:57:00,16:57:00,9482,1,,0,1,0,1
22359070,16:57:38,16:57:38,241,2,,0,0,202.13,0
22359070,16:59:05,16:59:05,9480,3,,0,0,568.77,0
22359070,17:00:00,17:00:00,5743,4,,0,0,921.64,1
22359070,17:00:49,17:00:49,4841,5,,0,0,1409.7,0
22359070,17:01:47,17:01:47,4842,6,,0,0,1914.14,0
22359070,17:02:30,17:02:30,9475,7,,0,0,2335.08,0
22359070,17:03:13,17:03:13,5769,8,,0,0,2796.66,0
22359070,17:03:59,17:03:59,5745,9,,0,0,3240.36,0
22359070,17:04:27,17:04:27,5746,10,,0,0,3454.07,0
22359070,17:05:07,17:05:07,4625,11,,0,0,3800.69,0
22359070,17:05:49,17:05:49,4626,12,,0,0,4234.18,0
22359070,17:06:22,17:06:22,4627,13,,0,0,4512.72,0
22359070,17:06:43,17:06:43,1766,14,,0,0,4679.32,0
22359070,17:07:03,17:07:03,1767,15,,0,0,4867.2,0
22359070,17:07:40,17:07:40,1686,16,,0,0,5234.62,0
22359070,17:08:00,17:08:00,1687,17,,0,0,5480.58,1
22359070,17:08:45,17:08:45,1688,18,,0,0,5821.95,0
22359070,17:09:32,17:09:32,4226,19,,0,0,6161.03,0
22359070,17:10:58,17:10:58,4228,20,,0,0,6763.22,0
22359070,17:12:13,17:12:13,4229,21,,0,0,7224.2,0
22359070,17:12:52,17:12:52,4230,22,,0,0,7565.94,0
22359070,17:14:17,17:14:17,1729,23,,0,0,8202.55,0
22359070,17:15:51,17:15:51,304,24,,0,0,8734.73,0
22359070,17:16:29,17:16:29,305,25,,0,0,9015.06,0
22359070,17:17:18,17:17:18,307,26,,0,0,9376.99,0
22359070,17:18:00,17:18:00,308,27,,0,0,9682.78,1
22359070,17:18:23,17:18:23,309,28,,0,0,9980.28,0
22359070,17:18:37,17:18:37,310,29,,0,0,10194.64,0
22359070,17:18:58,17:18:58,311,30,,0,0,10435.91,0
22359070,17:19:13,17:19:13,7497,31,,0,0,10646.47,0
22359070,17:19:30,17:19:30,313,32,,0,0,10874.73,0
22359070,17:20:08,17:20:08,314,33,,0,0,11386.75,0
22359070,17:21:32,17:21:32,316,34,,0,0,12193.06,0
22359070,17:22:16,17:22:16,317,35,,0,0,12693.81,0
22359070,17:23:36,17:23:36,1735,36,,0,0,13503.35,0
22359070,17:23:52,17:23:52,1736,37,,0,0,13629.29,0
22359070,17:24:13,17:24:13,1737,38,,0,0,13875.85,0
22359070,17:24:38,17:24:38,1738,39,,0,0,14178.15,0
22359070,17:25:12,17:25:12,1334,40,,0,0,14460.22,0
22359070,17:27:00,17:27:00,9872,41,,0,0,15849.68,1
22359070,17:28:43,17:28:43,1456,42,,0,0,16808.97,0
22359070,17:29:09,17:29:09,1457,43,,0,0,17036.39,0
22359070,17:29:45,17:29:45,1458,44,,0,0,17271.11,0
22359070,17:30:13,17:30:13,1459,45,,0,0,17512.19,0
22359070,17:30:55,17:30:55,1460,46,,0,0,17828.33,0
22359070,17:31:16,17:31:16,1461,47,,0,0,18030.23,0
22359070,17:32:06,17:32:06,1468,48,,0,0,18486.66,0
22359070,17:32:23,17:32:23,7760,49,,0,0,18657.18,0
22359070,17:33:00,17:33:00,1470,50,,0,0,18943.04,1
22359070,17:35:16,17:35:16,1248,51,,0,0,19456.77,0
22359070,17:36:08,17:36:08,1249,52,,0,0,19635.17,0
22359070,17:36:51,17:36:51,1250,53,,0,0,19814.12,0
22359070,17:37:43,17:37:43,1251,54,,0,0,20027.77,0
22359070,17:38:07,17:38:07,1177,55,,0,0,20129.55,0
22359070,17:40:00,17:40:00,1476,56,,1,0,20604.12,1
22359130,16:57:00,16:57:00,9482,1,,0,1,0,1
22359130,16:57:38,16:57:38,241,2,,0,0,202.13,0
22359130,16:59:05,16:59:05,9480,3,,0,0,568.77,0
22359130,17:00:00,17:00:00,5743,4,,0,0,921.64,1
22359130,17:00:49,17:00:49,4841,5,,0,0,1409.7,0
22359130,17:01:47,17:01:47,4842,6,,0,0,1914.14,0
22359130,17:02:30,17:02:30,9475,7,,0,0,2335.08,0
22359130,17:03:13,17:03:13,5769,8,,0,0,2796.66,0
22359130,17:03:59,17:03:59,5745,9,,0,0,3240.36,0
22359130,17:04:27,17:04:27,5746,10,,0,0,3454.07,0
22359130,17:05:07,17:05:07,4625,11,,0,0,3800.69,0
22359130,17:05:49,17:05:49,4626,12,,0,0,4234.18,0
22359130,17:06:22,17:06:22,4627,13,,0,0,4512.72,0
22359130,17:06:43,17:06:43,1766,14,,0,0,4679.32,0
22359130,17:07:03,17:07:03,1767,15,,0,0,4867.2,0
22359130,17:07:40,17:07:40,1686,16,,0,0,5234.62,0
22359130,17:08:00,17:08:00,1687,17,,0,0,5480.58,1
22359130,17:08:45,17:08:45,1688,18,,0,0,5821.95,0
22359130,17:09:32,17:09:32,4226,19,,0,0,6161.03,0
22359130,17:10:58,17:10:58,4228,20,,0,0,6763.22,0
22359130,17:12:13,17:12:13,4229,21,,0,0,7224.2,0
22359130,17:12:52,17:12:52,4230,22,,0,0,7565.94,0
22359130,17:14:17,17:14:17,1729,23,,0,0,8202.55,0
22359130,17:15:51,17:15:51,304,24,,0,0,8734.73,0
22359130,17:16:29,17:16:29,305,25,,0,0,9015.06,0
22359130,17:17:18,17:17:18,307,26,,0,0,9376.99,0
22359130,17:18:00,17:18:00,308,27,,0,0,9682.78,1
22359130,17:18:23,17:18:23,309,28,,0,0,9980.28,0
22359130,17:18:37,17:18:37,310,29,,0,0,10194.64,0
22359130,17:18:58,17:18:58,311,30,,0,0,10435.91,0
22359130,17:19:13,17:19:13,7497,31,,0,0,10646.47,0
22359130,17:19:30,17:19:30,313,32,,0,0,10874.73,0
22359130,17:20:08,17:20:08,314,33,,0,0,11386.75,0
22359130,17:21:32,17:21:32,316,34,,0,0,12193.06,0
22359130,17:22:16,17:22:16,317,35,,0,0,12693.81,0
22359130,17:23:36,17:23:36,1735,36,,0,0,13503.35,0
22359130,17:23:52,17:23:52,1736,37,,0,0,13629.29,0
22359130,17:24:13,17:24:13,1737,38,,0,0,13875.85,0
22359130,17:24:38,17:24:38,1738,39,,0,0,14178.15,0
22359130,17:25:12,17:25:12,1334,40,,0,0,14460.22,0
22359130,17:27:00,17:27:00,9872,41,,0,0,15849.68,1
22359130,17:28:43,17:28:43,1456,42,,0,0,16808.97,0
22359130,17:29:09,17:29:09,1457,43,,0,0,17036.39,0
22359130,17:29:45,17:29:45,1458,44,,0,0,17271.11,0
22359130,17:30:13,17:30:13,1459,45,,0,0,17512.19,0
22359130,17:30:55,17:30:55,1460,46,,0,0,17828.33,0
22359130,17:31:16,17:31:16,1461,47,,0,0,18030.23,0
22359130,17:32:06,17:32:06,1468,48,,0,0,18486.66,0
22359130,17:32:23,17:32:23,7760,49,,0,0,18657.18,0
22359130,17:33:00,17:33:00,1470,50,,0,0,18943.04,1
22359130,17:35:16,17:35:16,1248,51,,0,0,19456.77,0
22359130,17:36:08,17:36:08,1249,52,,0,0,19635.17,0
22359130,17:36:51,17:36:51,1250,53,,0,0,19814.12,0
22359130,17:37:43,17:37:43,1251,54,,0,0,20027.77,0
22359130,17:38:07,17:38:07,1177,55,,0,0,20129.55,0
22359130,17:40:00,17:40:00,1476,56,,1,0,20604.12,1
22360010,17:40:00,17:40:00,9833,1,,0,1,0,1
22360010,17:42:59,17:42:59,2658,2,,0,0,652.56,0
22360010,17:43:58,17:43:58,2659,3,,0,0,872.72,0
22360010,17:45:00,17:45:00,9868,4,,0,0,1155.68,1
22360010,17:46:02,17:46:02,441,5,,0,0,1380.44,0
22360010,17:46:45,17:46:45,442,6,,0,0,1549.19,0
22360010,17:47:31,17:47:31,443,7,,0,0,1729.17,0
22360010,17:48:54,17:48:54,444,8,,0,0,1964.9,0
22360010,17:49:40,17:49:40,445,9,,0,0,2122.5,0
22360010,17:51:00,17:51:00,446,10,,0,0,2412.43,1
22360010,17:51:37,17:51:37,447,11,,0,0,2572.66,0
22360010,17:52:41,17:52:41,7267,12,,0,0,2826.09,0
22360010,17:53:29,17:53:29,7268,13,,0,0,3045.31,0
22360010,17:53:58,17:53:58,7269,14,,0,0,3171.22,0
22360010,17:54:49,17:54:49,7271,15,,0,0,3424.94,0
22360010,17:55:29,17:55:29,453,16,,0,0,3600.37,0
22360010,17:57:00,17:57:00,455,17,,0,0,3926.98,1
22360010,17:58:47,17:58:47,9896,18,,0,0,4379.63,0
22360010,17:59:25,17:59:25,458,19,,0,0,4549.99,0
22360010,18:00:05,18:00:05,459,20,,0,0,4717,0
22360010,18:00:42,18:00:42,460,21,,0,0,4895.8,0
22360010,18:01:37,18:01:37,461,22,,0,0,5118.93,0
22360010,18:02:45,18:02:45,462,23,,0,0,5345.42,0
22360010,18:03:42,18:03:42,463,24,,0,0,5596.14,0
22360010,18:06:00,18:06:00,464,25,,1,0,6347.58,1
2236010,25:40:00,25:40:00,9869,1,,0,1,0,1
2236010,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
2236010,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
2236010,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
2236010,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
2236010,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
2236010,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
2236010,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
2236010,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
2236010,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
2236010,25:55:26,25:55:26,725,11,,0,0,6580.03,0
2236010,25:56:12,25:56:12,102,12,,0,0,7182.77,0
2236010,25:56:53,25:56:53,103,13,,0,0,7728.59,0
2236010,25:57:28,25:57:28,104,14,,0,0,8194.08,0
2236010,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
2236010,25:59:58,25:59:58,9492,16,,0,0,9939.72,0
2236010,26:02:17,26:02:17,107,17,,0,0,11609.99,0
2236010,26:04:00,26:04:00,9498,18,,0,0,12782.44,1
2236010,26:05:00,26:05:00,1792,19,,0,0,13566.16,1
2236010,26:05:25,26:05:25,9617,20,,0,0,13848.17,0
2236010,26:10:25,26:10:25,6650,21,,0,0,16386.61,0
2236010,26:12:45,26:12:45,6012,22,,0,0,17445.96,0
2236010,26:13:01,26:13:01,6013,23,,0,0,17551.96,0
2236010,26:15:00,26:15:00,6014,24,,0,0,18255.28,1
2236010,26:16:26,26:16:26,9616,25,,0,0,18999.1,0
2236010,26:17:28,26:17:28,6017,26,,0,0,19676.1,0
2236010,26:20:00,26:20:00,10714,27,,1,0,21038.48,1
22362120,14:30:00,14:30:00,10306,2,,0,0,44.98,1
22362120,14:30:42,14:30:42,820,3,,0,0,344.87,0
22362120,14:31:12,14:31:12,821,4,,0,0,571.38,0
22362120,14:31:52,14:31:52,822,5,,0,0,847.8,0
22362120,14:32:22,14:32:22,823,6,,0,0,1111.32,0
22362120,14:33:00,14:33:00,824,7,,0,0,1411.99,0
22362120,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
22362120,14:34:00,14:34:00,826,9,,0,0,1804.33,0
22362120,14:34:26,14:34:26,827,10,,0,0,2004.83,0
22362120,14:34:42,14:34:42,150,11,,0,0,2148.99,0
22362120,14:35:09,14:35:09,151,12,,0,0,2358.34,0
22362120,14:35:32,14:35:32,152,13,,0,0,2541.82,0
22362120,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
22362120,14:36:29,14:36:29,153,15,,0,0,2940.05,0
22362120,14:36:44,14:36:44,154,16,,0,0,3096.4,0
22362120,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
22362120,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
22362120,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
22362120,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
22362120,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
22362120,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
22362120,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
22362120,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
22362120,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
22362120,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
22362120,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
22362120,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
22362120,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
22362120,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
22362120,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
22362120,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
22362120,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
22362120,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
22362120,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
22362120,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
22362120,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
22362120,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
22362120,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
22362120,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
22362120,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
22362120,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
22362120,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
22362120,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
22362120,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
22362120,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
22362120,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
22362120,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
22362120,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
22362120,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
22362120,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
22362120,15:07:00,15:07:00,658,52,,0,0,17806.97,1
22362120,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
22362120,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
22362120,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
22362120,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
22362120,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
22362120,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
22362120,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
22362120,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
22362120,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
22362120,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
22362120,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
22362120,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
22362120,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
22363080,09:48:00,09:48:00,10014,1,,0,1,0,1
22363080,09:50:04,09:50:04,200,2,,0,0,799.11,0
22363080,09:50:59,09:50:59,3633,3,,0,0,1166.77,0
22363080,09:51:24,09:51:24,3634,4,,0,0,1391.35,0
22363080,09:51:49,09:51:49,3635,5,,0,0,1631.47,0
22363080,09:52:20,09:52:20,9021,6,,0,0,1992.83,0
22363080,09:53:12,09:53:12,10729,7,,0,0,2418.91,0
22363080,09:55:06,09:55:06,7582,8,,0,0,3357.02,0
22363080,09:56:00,09:56:00,9953,9,,0,0,3926.5,1
22363080,09:57:12,09:57:12,725,10,,0,0,4875.89,0
22363080,09:58:08,09:58:08,102,11,,0,0,5479.2,0
22363080,09:58:55,09:58:55,103,12,,0,0,6024.64,0
22363080,09:59:30,09:59:30,104,13,,0,0,6491.89,0
22363080,10:01:00,10:01:00,9490,14,,0,0,7513.81,1
22363080,10:02:00,10:02:00,9492,15,,0,0,8238.88,0
22363080,10:04:15,10:04:15,107,16,,0,0,9906.37,0
22363080,10:06:00,10:06:00,9498,17,,0,0,11079.57,1
22363080,10:07:00,10:07:00,1792,18,,0,0,11858.14,1
22363080,10:07:24,10:07:24,9617,19,,0,0,12140.15,0
22363080,10:12:33,10:12:33,6650,20,,0,0,14679.6,0
22363080,10:14:49,10:14:49,6012,21,,0,0,15738.95,0
22363080,10:15:05,10:15:05,6013,22,,0,0,15844.95,0
22363080,10:17:00,10:17:00,6014,23,,0,0,16548.27,1
22363080,10:18:25,10:18:25,9616,24,,0,0,17292.09,0
22363080,10:19:27,10:19:27,6017,25,,0,0,17969.09,0
22363080,10:22:00,10:22:00,10714,26,,1,0,19335.92,1
22363090,09:48:00,09:48:00,10014,1,,0,1,0,1
22363090,09:50:04,09:50:04,200,2,,0,0,799.11,0
22363090,09:50:59,09:50:59,3633,3,,0,0,1166.77,0
22363090,09:51:24,09:51:24,3634,4,,0,0,1391.35,0
22363090,09:51:49,09:51:49,3635,5,,0,0,1631.47,0
22363090,09:52:20,09:52:20,9021,6,,0,0,1992.83,0
22363090,09:53:12,09:53:12,10729,7,,0,0,2418.91,0
22363090,09:55:06,09:55:06,7582,8,,0,0,3357.02,0
22363090,09:56:00,09:56:00,9953,9,,0,0,3926.5,1
22363090,09:57:12,09:57:12,725,10,,0,0,4875.89,0
22363090,09:58:08,09:58:08,102,11,,0,0,5479.2,0
22363090,09:58:55,09:58:55,103,12,,0,0,6024.64,0
22363090,09:59:30,09:59:30,104,13,,0,0,6491.89,0
22363090,10:01:00,10:01:00,9490,14,,0,0,7513.81,1
22363090,10:02:00,10:02:00,9492,15,,0,0,8238.88,0
22363090,10:04:15,10:04:15,107,16,,0,0,9906.37,0
22363090,10:06:00,10:06:00,9498,17,,0,0,11079.57,1
22363090,10:07:00,10:07:00,1792,18,,0,0,11858.14,1
22363090,10:07:24,10:07:24,9617,19,,0,0,12140.15,0
22363090,10:12:33,10:12:33,6650,20,,0,0,14679.6,0
22363090,10:14:49,10:14:49,6012,21,,0,0,15738.95,0
22363090,10:15:05,10:15:05,6013,22,,0,0,15844.95,0
22363090,10:17:00,10:17:00,6014,23,,0,0,16548.27,1
22363090,10:18:25,10:18:25,9616,24,,0,0,17292.09,0
22363090,10:19:27,10:19:27,6017,25,,0,0,17969.09,0
22363090,10:22:00,10:22:00,10714,26,,1,0,19335.92,1
22364070,17:30:00,17:30:00,9943,1,,0,1,0,1
22364070,17:33:55,17:33:55,2127,2,,0,0,1866.91,0
22364070,17:35:17,17:35:17,3836,3,,0,0,2525.71,0
22364070,17:43:00,17:43:00,9487,4,,0,0,6447.64,1
22364070,17:47:58,17:47:58,9520,5,,0,0,9567.62,0
22364070,17:52:00,17:52:00,3344,6,,0,0,11848.42,1
22364070,17:54:56,17:54:56,657,7,,0,0,14410.28,0
22364070,18:00:00,18:00:00,658,8,,0,0,18813.77,1
22364070,18:00:20,18:00:20,2692,9,,0,0,19000.15,0
22364070,18:00:43,18:00:43,2693,10,,0,0,19278.86,0
22364070,18:01:27,18:01:27,659,11,,0,0,19716.13,0
22364070,18:01:52,18:01:52,660,12,,0,0,20013.35,0
22364070,18:02:19,18:02:19,2694,13,,0,0,20340.98,0
22364070,18:02:37,18:02:37,2695,14,,0,0,20528.58,0
22364070,18:03:06,18:03:06,661,15,,0,0,20798.56,0
22364070,18:03:27,18:03:27,662,16,,0,0,21022.14,0
22364070,18:03:57,18:03:57,663,17,,0,0,21308.85,0
22364070,18:04:47,18:04:47,5144,18,,0,0,21685.69,0
22364070,18:05:27,18:05:27,6998,19,,0,0,22160.74,0
22364070,18:06:16,18:06:16,597,20,,0,0,22556.97,0
22364070,18:06:40,18:06:40,598,21,,0,0,22767.31,0
22364070,18:07:19,18:07:19,599,22,,0,0,23189.22,0
22364070,18:07:52,18:07:52,7060,23,,0,0,23481.8,0
22364070,18:08:15,18:08:15,600,24,,0,0,23656.2,0
22364070,18:09:00,18:09:00,601,25,,0,0,24056.53,1
22364070,18:11:22,18:11:22,603,26,,0,0,24603.64,0
22364070,18:13:33,18:13:33,7621,27,,0,0,25252.82,0
22364070,18:15:00,18:15:00,9547,28,,0,0,25660.2,1
22364070,18:16:10,18:16:10,2696,29,,0,0,26096.79,0
22364070,18:16:48,18:16:48,9539,30,,0,0,26363.07,0
22364070,18:17:22,18:17:22,9537,31,,0,0,26680.79,0
22364070,18:17:59,18:17:59,9538,32,,0,0,26931.6,0
22364070,18:18:40,18:18:40,6902,33,,0,0,27242.34,0
22364070,18:19:17,18:19:17,7400,34,,0,0,27510.66,0
22364070,18:19:30,18:19:30,2700,35,,0,0,27575.56,0
22364070,18:20:00,18:20:00,2701,36,,0,0,27808.09,0
22364070,18:21:28,18:21:28,10657,37,,0,0,28467.05,0
22364070,18:23:00,18:23:00,2816,38,,0,0,29089.02,1
22364070,18:24:22,18:24:22,2817,39,,0,0,29495.34,0
22364070,18:25:03,18:25:03,2818,40,,0,0,29678.93,0
22364070,18:25:44,18:25:44,10662,41,,0,0,29875.92,0
22364070,18:26:20,18:26:20,6907,42,,0,0,30004.43,0
22364070,18:27:36,18:27:36,7363,43,,0,0,30344.43,0
22364070,18:28:08,18:28:08,7538,44,,0,0,30503.4,0
22364070,18:28:58,18:28:58,2704,45,,0,0,30746.85,0
22364070,18:29:34,18:29:34,2705,46,,0,0,30898.38,0
22364070,18:30:38,18:30:38,4573,47,,0,0,31233.59,0
22364070,18:31:25,18:31:25,4574,48,,0,0,31476.45,0
22364070,18:33:00,18:33:00,9546,49,,1,0,31949.44,1
22364130,17:30:00,17:30:00,9943,1,,0,1,0,1
22364130,17:33:55,17:33:55,2127,2,,0,0,1866.91,0
22364130,17:35:17,17:35:17,3836,3,,0,0,2525.71,0
22364130,17:43:00,17:43:00,9487,4,,0,0,6447.64,1
22364130,17:47:58,17:47:58,9520,5,,0,0,9567.62,0
22364130,17:52:00,17:52:00,3344,6,,0,0,11848.42,1
22364130,17:54:56,17:54:56,657,7,,0,0,14410.28,0
22364130,18:00:00,18:00:00,658,8,,0,0,18813.77,1
22364130,18:00:20,18:00:20,2692,9,,0,0,19000.15,0
22364130,18:00:43,18:00:43,2693,10,,0,0,19278.86,0
22364130,18:01:27,18:01:27,659,11,,0,0,19716.13,0
22364130,18:01:52,18:01:52,660,12,,0,0,20013.35,0
22364130,18:02:19,18:02:19,2694,13,,0,0,20340.98,0
22364130,18:02:37,18:02:37,2695,14,,0,0,20528.58,0
22364130,18:03:06,18:03:06,661,15,,0,0,20798.56,0
22364130,18:03:27,18:03:27,662,16,,0,0,21022.14,0
22364130,18:03:57,18:03:57,663,17,,0,0,21308.85,0
22364130,18:04:47,18:04:47,5144,18,,0,0,21685.69,0
22364130,18:05:27,18:05:27,6998,19,,0,0,22160.74,0
22364130,18:06:16,18:06:16,597,20,,0,0,22556.97,0
22364130,18:06:40,18:06:40,598,21,,0,0,22767.31,0
22364130,18:07:19,18:07:19,599,22,,0,0,23189.22,0
22364130,18:07:52,18:07:52,7060,23,,0,0,23481.8,0
22364130,18:08:15,18:08:15,600,24,,0,0,23656.2,0
22364130,18:09:00,18:09:00,601,25,,0,0,24056.53,1
22364130,18:11:22,18:11:22,603,26,,0,0,24603.64,0
22364130,18:13:33,18:13:33,7621,27,,0,0,25252.82,0
22364130,18:15:00,18:15:00,9547,28,,0,0,25660.2,1
22364130,18:16:10,18:16:10,2696,29,,0,0,26096.79,0
22364130,18:16:48,18:16:48,9539,30,,0,0,26363.07,0
22364130,18:17:22,18:17:22,9537,31,,0,0,26680.79,0
22364130,18:17:59,18:17:59,9538,32,,0,0,26931.6,0
22364130,18:18:40,18:18:40,6902,33,,0,0,27242.34,0
22364130,18:19:17,18:19:17,7400,34,,0,0,27510.66,0
22364130,18:19:30,18:19:30,2700,35,,0,0,27575.56,0
22364130,18:20:00,18:20:00,2701,36,,0,0,27808.09,0
22364130,18:21:28,18:21:28,10657,37,,0,0,28467.05,0
22364130,18:23:00,18:23:00,2816,38,,0,0,29089.02,1
22364130,18:24:22,18:24:22,2817,39,,0,0,29495.34,0
22364130,18:25:03,18:25:03,2818,40,,0,0,29678.93,0
22364130,18:25:44,18:25:44,10662,41,,0,0,29875.92,0
22364130,18:26:20,18:26:20,6907,42,,0,0,30004.43,0
22364130,18:27:36,18:27:36,7363,43,,0,0,30344.43,0
22364130,18:28:08,18:28:08,7538,44,,0,0,30503.4,0
22364130,18:28:58,18:28:58,2704,45,,0,0,30746.85,0
22364130,18:29:34,18:29:34,2705,46,,0,0,30898.38,0
22364130,18:30:38,18:30:38,4573,47,,0,0,31233.59,0
22364130,18:31:25,18:31:25,4574,48,,0,0,31476.45,0
22364130,18:33:00,18:33:00,9546,49,,1,0,31949.44,1
22365120,23:45:00,23:45:00,4187,1,,0,1,0,1
22365120,23:45:23,23:45:23,4188,2,,0,0,168.39,0
22365120,23:45:48,23:45:48,4189,3,,0,0,405.45,0
22365120,23:46:33,23:46:33,10798,4,,0,0,727.25,0
22365120,23:46:56,23:46:56,2465,5,,0,0,883,0
22365120,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
22365120,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
22365120,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
22365120,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
22365120,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
22365120,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
22365120,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
22365120,23:51:11,23:51:11,141,13,,0,0,2862.05,0
22365120,23:52:00,23:52:00,142,14,,0,0,3226.83,1
22365120,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
22365120,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
22365120,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
22365120,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
22365120,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
22365120,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
22365120,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
22365120,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
22365120,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
22365120,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
22365120,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
22365120,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
22365120,23:57:36,23:57:36,817,27,,0,0,6094.94,0
22365120,23:58:00,23:58:00,145,28,,0,0,6314.36,1
22365120,23:58:35,23:58:35,146,29,,0,0,6495.82,0
22365120,23:59:12,23:59:12,147,30,,0,0,6762.28,0
22365120,23:59:49,23:59:49,148,31,,0,0,7024.37,0
22365120,24:00:23,24:00:23,149,32,,0,0,7216.18,0
22365120,24:01:09,24:01:09,150,33,,0,0,7571.46,0
22365120,24:01:39,24:01:39,151,34,,0,0,7780.81,0
22365120,24:02:06,24:02:06,152,35,,0,0,7964.29,0
22365120,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
22365120,24:03:11,24:03:11,153,37,,0,0,8361.73,0
22365120,24:03:29,24:03:29,154,38,,0,0,8517.48,0
22365120,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
22367070,10:39:00,10:39:00,9491,1,,0,1,0,1
22367070,10:40:55,10:40:55,9492,2,,0,0,739.19,0
22367070,10:44:00,10:44:00,107,3,,0,0,2420.28,1
22367070,10:45:40,10:45:40,4332,4,,0,0,3243.55,0
22367070,10:46:31,10:46:31,4903,5,,0,0,3670.75,0
22367070,10:46:42,10:46:42,4904,6,,0,0,3800,0
22367070,10:46:59,10:46:59,4905,7,,0,0,3963.06,0
22367070,10:47:23,10:47:23,4906,8,,0,0,4125.06,0
22367070,10:47:52,10:47:52,4907,9,,0,0,4334.58,0
22367070,10:48:24,10:48:24,4908,10,,0,0,4550.62,0
22367070,10:48:39,10:48:39,4909,11,,0,0,4656.74,0
22367070,10:48:58,10:48:58,4910,12,,0,0,4782.39,0
22367070,10:49:19,10:49:19,4911,13,,0,0,4908.41,0
22367070,10:50:17,10:50:17,4912,14,,0,0,5270.16,0
22367070,10:50:56,10:50:56,4913,15,,0,0,5445.29,0
22367070,10:51:30,10:51:30,4914,16,,0,0,5724.72,0
22367070,10:51:43,10:51:43,871,17,,0,0,5816.4,0
22367070,10:52:18,10:52:18,872,18,,0,0,6098.99,0
22367070,10:52:33,10:52:33,873,19,,0,0,6220.5,0
22367070,10:52:58,10:52:58,874,20,,0,0,6397.78,0
22367070,10:53:32,10:53:32,875,21,,0,0,6609.78,0
22367070,10:53:48,10:53:48,876,22,,0,0,6710.9,0
22367070,10:54:21,10:54:21,877,23,,0,0,6969.19,0
22367070,10:55:00,10:55:00,7368,24,,0,0,7273.43,1
22367070,10:56:07,10:56:07,4916,25,,0,0,7653.73,0
22367070,10:56:38,10:56:38,4917,26,,0,0,7855.05,0
22367070,10:57:02,10:57:02,4918,27,,0,0,7997.25,0
22367070,10:57:30,10:57:30,4919,28,,0,0,8156.6,0
22367070,10:58:29,10:58:29,4920,29,,0,0,8466.8,0
22367070,10:59:12,10:59:12,4921,30,,0,0,8703.51,0
22367070,10:59:48,10:59:48,4922,31,,0,0,8941.82,0
22367070,11:00:08,11:00:08,4923,32,,0,0,9063.56,0
22367070,11:00:39,11:00:39,4924,33,,0,0,9276.99,0
22367070,11:01:11,11:01:11,4925,34,,0,0,9473.78,0
22367070,11:01:49,11:01:49,4926,35,,0,0,9651.84,0
22367070,11:02:54,11:02:54,4927,36,,0,0,10020.03,0
22367070,11:03:45,11:03:45,4928,37,,0,0,10315.5,0
22367070,11:04:48,11:04:48,4929,38,,0,0,10721.36,0
22367070,11:05:26,11:05:26,4930,39,,0,0,10952.67,0
22367070,11:05:56,11:05:56,4931,40,,0,0,11107.13,0
22367070,11:06:29,11:06:29,340,41,,0,0,11292.64,0
22367070,11:06:53,11:06:53,7749,42,,0,0,11493.01,0
22367070,11:09:00,11:09:00,9952,43,,1,0,12346.54,1
22367130,10:39:00,10:39:00,9491,1,,0,1,0,1
22367130,10:40:55,10:40:55,9492,2,,0,0,739.19,0
22367130,10:44:00,10:44:00,107,3,,0,0,2420.28,1
22367130,10:45:40,10:45:40,4332,4,,0,0,3243.55,0
22367130,10:46:31,10:46:31,4903,5,,0,0,3670.75,0
22367130,10:46:42,10:46:42,4904,6,,0,0,3800,0
22367130,10:46:59,10:46:59,4905,7,,0,0,3963.06,0
22367130,10:47:23,10:47:23,4906,8,,0,0,4125.06,0
22367130,10:47:52,10:47:52,4907,9,,0,0,4334.58,0
22367130,10:48:24,10:48:24,4908,10,,0,0,4550.62,0
22367130,10:48:39,10:48:39,4909,11,,0,0,4656.74,0
22367130,10:48:58,10:48:58,4910,12,,0,0,4782.39,0
22367130,10:49:19,10:49:19,4911,13,,0,0,4908.41,0
22367130,10:50:17,10:50:17,4912,14,,0,0,5270.16,0
22367130,10:50:56,10:50:56,4913,15,,0,0,5445.29,0
22367130,10:51:30,10:51:30,4914,16,,0,0,5724.72,0
22367130,10:51:43,10:51:43,871,17,,0,0,5816.4,0
22367130,10:52:18,10:52:18,872,18,,0,0,6098.99,0
22367130,10:52:33,10:52:33,873,19,,0,0,6220.5,0
22367130,10:52:58,10:52:58,874,20,,0,0,6397.78,0
22367130,10:53:32,10:53:32,875,21,,0,0,6609.78,0
22367130,10:53:48,10:53:48,876,22,,0,0,6710.9,0
22367130,10:54:21,10:54:21,877,23,,0,0,6969.19,0
22367130,10:55:00,10:55:00,7368,24,,0,0,7273.43,1
22367130,10:56:07,10:56:07,4916,25,,0,0,7653.73,0
22367130,10:56:38,10:56:38,4917,26,,0,0,7855.05,0
22367130,10:57:02,10:57:02,4918,27,,0,0,7997.25,0
22367130,10:57:30,10:57:30,4919,28,,0,0,8156.6,0
22367130,10:58:29,10:58:29,4920,29,,0,0,8466.8,0
22367130,10:59:12,10:59:12,4921,30,,0,0,8703.51,0
22367130,10:59:48,10:59:48,4922,31,,0,0,8941.82,0
22367130,11:00:08,11:00:08,4923,32,,0,0,9063.56,0
22367130,11:00:39,11:00:39,4924,33,,0,0,9276.99,0
22367130,11:01:11,11:01:11,4925,34,,0,0,9473.78,0
22367130,11:01:49,11:01:49,4926,35,,0,0,9651.84,0
22367130,11:02:54,11:02:54,4927,36,,0,0,10020.03,0
22367130,11:03:45,11:03:45,4928,37,,0,0,10315.5,0
22367130,11:04:48,11:04:48,4929,38,,0,0,10721.36,0
22367130,11:05:26,11:05:26,4930,39,,0,0,10952.67,0
22367130,11:05:56,11:05:56,4931,40,,0,0,11107.13,0
22367130,11:06:29,11:06:29,340,41,,0,0,11292.64,0
22367130,11:06:53,11:06:53,7749,42,,0,0,11493.01,0
22367130,11:09:00,11:09:00,9952,43,,1,0,12346.54,1
22368120,16:55:00,16:55:00,10286,1,,0,1,0,1
22368120,16:55:33,16:55:33,7808,2,,0,0,274.79,0
22368120,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
22368120,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
22368120,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
22368120,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
22368120,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
22368120,17:00:57,17:00:57,1120,8,,0,0,3539,0
22368120,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
22368120,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
22368120,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
22368120,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
22368120,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
22368120,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
22368120,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
22368120,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
22368120,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
22368120,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
22368120,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
22368120,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
22368120,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
22368120,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
22368120,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
22368120,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
22368120,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
22368120,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
22368120,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
22368120,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
22368120,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
22368120,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
22368120,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
22368120,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
22368120,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
22368120,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
22368120,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
22368120,17:23:39,17:23:39,557,36,,0,0,12155.01,0
22368120,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
22368120,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
22368120,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
22368120,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
22368120,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
22368120,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
22368120,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
22368120,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
22368120,17:31:29,17:31:29,88,45,,0,0,14225.64,0
22368120,17:32:09,17:32:09,89,46,,0,0,14433.18,0
22368120,17:32:52,17:32:52,90,47,,0,0,14629.15,0
22368120,17:33:14,17:33:14,91,48,,0,0,14744.94,0
22368120,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
22368120,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
22368120,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
22368120,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
22368120,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
22368120,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
22369020,19:45:00,19:45:00,9953,1,,0,1,0,1
22369020,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369020,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369020,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369020,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369020,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369020,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369020,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369020,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369020,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369020,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369020,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369020,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369020,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369020,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369020,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369020,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369020,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369020,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369020,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369020,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369020,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369020,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369020,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369020,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369020,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369020,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369020,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369020,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369020,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369020,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369020,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369020,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369020,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369020,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369020,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369020,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369020,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369020,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369020,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369020,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369020,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369020,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369020,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369020,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369020,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369020,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369020,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369020,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369020,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369030,19:45:00,19:45:00,9953,1,,0,1,0,1
22369030,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369030,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369030,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369030,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369030,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369030,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369030,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369030,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369030,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369030,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369030,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369030,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369030,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369030,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369030,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369030,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369030,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369030,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369030,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369030,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369030,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369030,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369030,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369030,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369030,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369030,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369030,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369030,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369030,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369030,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369030,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369030,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369030,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369030,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369030,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369030,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369030,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369030,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369030,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369030,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369030,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369030,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369030,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369030,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369030,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369030,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369030,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369030,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369030,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369040,19:45:00,19:45:00,9953,1,,0,1,0,1
22369040,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369040,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369040,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369040,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369040,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369040,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369040,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369040,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369040,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369040,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369040,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369040,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369040,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369040,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369040,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369040,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369040,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369040,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369040,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369040,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369040,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369040,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369040,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369040,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369040,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369040,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369040,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369040,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369040,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369040,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369040,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369040,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369040,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369040,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369040,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369040,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369040,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369040,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369040,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369040,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369040,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369040,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369040,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369040,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369040,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369040,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369040,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369040,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369040,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369050,19:45:00,19:45:00,9953,1,,0,1,0,1
22369050,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369050,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369050,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369050,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369050,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369050,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369050,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369050,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369050,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369050,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369050,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369050,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369050,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369050,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369050,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369050,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369050,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369050,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369050,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369050,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369050,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369050,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369050,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369050,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369050,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369050,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369050,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369050,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369050,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369050,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369050,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369050,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369050,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369050,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369050,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369050,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369050,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369050,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369050,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369050,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369050,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369050,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369050,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369050,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369050,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369050,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369050,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369050,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369050,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369060,19:45:00,19:45:00,9953,1,,0,1,0,1
22369060,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369060,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369060,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369060,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369060,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369060,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369060,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369060,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369060,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369060,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369060,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369060,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369060,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369060,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369060,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369060,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369060,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369060,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369060,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369060,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369060,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369060,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369060,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369060,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369060,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369060,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369060,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369060,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369060,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369060,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369060,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369060,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369060,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369060,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369060,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369060,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369060,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369060,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369060,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369060,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369060,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369060,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369060,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369060,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369060,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369060,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369060,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369060,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369060,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369100,19:45:00,19:45:00,9953,1,,0,1,0,1
22369100,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369100,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369100,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369100,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369100,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369100,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369100,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369100,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369100,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369100,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369100,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369100,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369100,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369100,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369100,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369100,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369100,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369100,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369100,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369100,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369100,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369100,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369100,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369100,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369100,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369100,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369100,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369100,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369100,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369100,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369100,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369100,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369100,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369100,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369100,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369100,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369100,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369100,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369100,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369100,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369100,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369100,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369100,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369100,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369100,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369100,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369100,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369100,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369100,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369110,19:45:00,19:45:00,9953,1,,0,1,0,1
22369110,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369110,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369110,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369110,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369110,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369110,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369110,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369110,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369110,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369110,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369110,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369110,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369110,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369110,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369110,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369110,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369110,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369110,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369110,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369110,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369110,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369110,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369110,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369110,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369110,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369110,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369110,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369110,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369110,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369110,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369110,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369110,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369110,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369110,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369110,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369110,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369110,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369110,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369110,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369110,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369110,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369110,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369110,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369110,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369110,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369110,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369110,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369110,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369110,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369140,19:45:00,19:45:00,9953,1,,0,1,0,1
22369140,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369140,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369140,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369140,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369140,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369140,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369140,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369140,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369140,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369140,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369140,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369140,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369140,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369140,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369140,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369140,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369140,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369140,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369140,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369140,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369140,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369140,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369140,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369140,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369140,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369140,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369140,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369140,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369140,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369140,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369140,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369140,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369140,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369140,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369140,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369140,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369140,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369140,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369140,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369140,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369140,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369140,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369140,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369140,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369140,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369140,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369140,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369140,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369140,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22369150,19:45:00,19:45:00,9953,1,,0,1,0,1
22369150,19:46:01,19:46:01,725,2,,0,0,951.71,0
22369150,19:46:39,19:46:39,102,3,,0,0,1566.83,0
22369150,19:47:18,19:47:18,103,4,,0,0,2122.22,0
22369150,19:47:50,19:47:50,104,5,,0,0,2599.44,0
22369150,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
22369150,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
22369150,19:51:42,19:51:42,795,8,,0,0,4540.78,0
22369150,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
22369150,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
22369150,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
22369150,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
22369150,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
22369150,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
22369150,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
22369150,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
22369150,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
22369150,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
22369150,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
22369150,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
22369150,20:05:56,20:05:56,579,21,,0,0,8562.49,0
22369150,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
22369150,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
22369150,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
22369150,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
22369150,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
22369150,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
22369150,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
22369150,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
22369150,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
22369150,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
22369150,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
22369150,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
22369150,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
22369150,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
22369150,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
22369150,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
22369150,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
22369150,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
22369150,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
22369150,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
22369150,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
22369150,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
22369150,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
22369150,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
22369150,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
22369150,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
22369150,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
22369150,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
22369150,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
22370120,06:29:00,06:29:00,1393,1,,0,1,0,1
22370120,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22370120,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22370120,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22370120,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22370120,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22370120,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22370120,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22370120,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22370120,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22370120,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22370120,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22370120,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22370120,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22370120,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22370120,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22370120,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22370120,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22370120,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22370120,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22370120,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22370120,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22370120,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22370120,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22370120,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22370120,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22370120,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22370120,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22370120,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22370120,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22370120,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22370120,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22370120,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22370120,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22370120,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22370120,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22370120,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22370120,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22370120,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22370120,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22370120,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22370120,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22370120,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22370120,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22371020,11:12:00,11:12:00,9642,1,,0,1,0,1
22371020,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371020,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371020,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371020,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371020,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371020,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371020,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371020,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371020,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371020,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371020,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371020,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371020,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371020,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371020,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371020,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371020,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371020,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371020,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371020,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371030,11:12:00,11:12:00,9642,1,,0,1,0,1
22371030,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371030,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371030,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371030,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371030,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371030,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371030,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371030,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371030,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371030,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371030,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371030,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371030,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371030,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371030,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371030,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371030,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371030,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371030,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371030,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371040,11:12:00,11:12:00,9642,1,,0,1,0,1
22371040,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371040,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371040,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371040,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371040,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371040,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371040,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371040,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371040,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371040,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371040,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371040,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371040,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371040,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371040,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371040,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371040,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371040,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371040,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371040,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371050,11:12:00,11:12:00,9642,1,,0,1,0,1
22371050,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371050,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371050,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371050,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371050,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371050,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371050,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371050,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371050,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371050,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371050,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371050,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371050,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371050,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371050,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371050,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371050,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371050,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371050,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371050,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371060,11:12:00,11:12:00,9642,1,,0,1,0,1
22371060,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371060,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371060,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371060,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371060,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371060,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371060,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371060,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371060,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371060,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371060,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371060,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371060,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371060,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371060,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371060,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371060,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371060,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371060,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371060,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371100,11:12:00,11:12:00,9642,1,,0,1,0,1
22371100,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371100,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371100,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371100,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371100,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371100,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371100,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371100,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371100,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371100,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371100,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371100,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371100,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371100,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371100,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371100,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371100,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371100,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371100,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371100,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371110,11:12:00,11:12:00,9642,1,,0,1,0,1
22371110,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371110,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371110,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371110,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371110,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371110,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371110,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371110,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371110,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371110,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371110,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371110,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371110,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371110,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371110,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371110,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371110,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371110,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371110,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371110,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371140,11:12:00,11:12:00,9642,1,,0,1,0,1
22371140,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371140,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371140,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371140,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371140,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371140,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371140,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371140,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371140,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371140,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371140,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371140,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371140,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371140,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371140,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371140,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371140,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371140,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371140,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371140,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
22371150,11:12:00,11:12:00,9642,1,,0,1,0,1
22371150,11:14:44,11:14:44,3463,2,,0,0,618.24,0
22371150,11:15:42,11:15:42,3464,3,,0,0,918.4,0
22371150,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
22371150,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
22371150,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
22371150,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
22371150,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
22371150,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
22371150,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
22371150,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
22371150,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
22371150,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
22371150,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
22371150,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
22371150,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
22371150,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
22371150,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
22371150,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
22371150,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
22371150,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
2237120,18:50:00,18:50:00,9498,1,,0,1,0,1
2237120,18:51:46,18:51:46,1832,2,,0,0,718.72,0
2237120,18:53:08,18:53:08,490,3,,0,0,1303.88,0
2237120,18:53:35,18:53:35,491,4,,0,0,1497.2,0
2237120,18:54:08,18:54:08,1833,5,,0,0,1659.01,0
2237120,18:54:35,18:54:35,1834,6,,0,0,1782.11,0
2237120,18:55:22,18:55:22,1835,7,,0,0,1975.56,0
2237120,18:56:22,18:56:22,1836,8,,0,0,2218.43,0
2237120,18:57:00,18:57:00,1837,9,,0,0,2347.68,0
2237120,18:58:00,18:58:00,1838,10,,0,0,2544.42,1
2237120,18:58:26,18:58:26,1899,11,,0,0,2652.51,0
2237120,18:59:04,18:59:04,1900,12,,0,0,2825.11,0
2237120,18:59:22,18:59:22,1901,13,,0,0,2924.19,0
2237120,18:59:51,18:59:51,1902,14,,0,0,3119.26,0
2237120,19:00:10,19:00:10,1903,15,,0,0,3235.55,0
2237120,19:00:41,19:00:41,1904,16,,0,0,3402.79,0
2237120,19:01:06,19:01:06,1905,17,,0,0,3522,0
2237120,19:01:41,19:01:41,1906,18,,0,0,3750.55,0
2237120,19:02:08,19:02:08,1907,19,,0,0,3918.07,0
2237120,19:02:41,19:02:41,1908,20,,0,0,4151.14,0
2237120,19:03:22,19:03:22,1909,21,,0,0,4373.24,0
2237120,19:04:33,19:04:33,7790,22,,0,0,4839.65,0
2237120,19:05:04,19:05:04,1848,23,,0,0,5033.46,0
2237120,19:05:31,19:05:31,1849,24,,0,0,5218.53,0
2237120,19:06:08,19:06:08,1850,25,,0,0,5422.07,0
2237120,19:07:00,19:07:00,1851,26,,0,0,5681.52,1
2237120,19:10:23,19:10:23,10557,27,,0,0,7246.44,0
2237120,19:10:47,19:10:47,10555,28,,0,0,7417.29,0
2237120,19:11:31,19:11:31,10553,29,,0,0,7767.56,0
2237120,19:12:37,19:12:37,905,30,,0,0,8193.52,0
2237120,19:13:04,19:13:04,906,31,,0,0,8377.9,0
2237120,19:13:46,19:13:46,907,32,,0,0,8722.82,0
2237120,19:14:35,19:14:35,908,33,,0,0,9057.74,0
2237120,19:15:00,19:15:00,909,34,,0,0,9220.97,1
2237120,19:15:40,19:15:40,910,35,,0,0,9538.27,0
2237120,19:16:20,19:16:20,911,36,,0,0,9804.86,0
2237120,19:16:51,19:16:51,912,37,,0,0,10023.36,0
2237120,19:17:58,19:17:58,913,38,,0,0,10361.32,0
2237120,19:18:35,19:18:35,914,39,,0,0,10620.92,0
2237120,19:19:20,19:19:20,916,40,,0,0,10943.48,0
2237120,19:20:00,19:20:00,918,41,,0,0,11281.26,0
2237120,19:20:43,19:20:43,919,42,,0,0,11574.03,0
2237120,19:22:00,19:22:00,10732,43,,0,0,12193.27,1
2237120,19:23:54,19:23:54,920,44,,0,0,12812.12,0
2237120,19:24:42,19:24:42,922,45,,0,0,13076.02,0
2237120,19:25:49,19:25:49,341,46,,0,0,13449.62,0
2237120,19:27:18,19:27:18,342,47,,0,0,13941.41,0
2237120,19:28:00,19:28:00,196,48,,0,0,14125.98,1
2237120,19:30:01,19:30:01,197,49,,0,0,14760.09,0
2237120,19:32:00,19:32:00,10015,50,,1,0,15561.27,1
22372070,20:30:00,20:30:00,9947,1,,0,1,0,1
22372070,20:32:32,20:32:32,5732,2,,0,0,955.05,0
22372070,20:34:00,20:34:00,2127,3,,0,0,1567.35,1
22372070,20:34:59,20:34:59,3836,4,,0,0,2221.74,0
22372070,20:41:00,20:41:00,2452,5,,0,0,6170.86,1
22372070,20:44:00,20:44:00,18,6,,0,0,7606.37,1
22372070,20:45:05,20:45:05,9506,7,,0,0,8011.18,0
22372070,20:50:00,20:50:00,7096,8,,0,0,9809.62,1
22372070,20:50:53,20:50:53,9503,9,,0,0,10333.83,0
22372070,20:51:15,20:51:15,2388,10,,0,0,10563,0
22372070,20:51:51,20:51:51,2389,11,,0,0,10917.23,0
22372070,20:52:48,20:52:48,3481,12,,0,0,11520.84,0
22372070,20:53:17,20:53:17,5465,13,,0,0,11801.86,0
22372070,20:53:40,20:53:40,9502,14,,0,0,12016.17,0
22372070,20:54:13,20:54:13,4849,15,,0,0,12360.43,0
22372070,20:59:00,20:59:00,6607,16,,0,0,15724.26,1
22372070,21:01:43,21:01:43,6580,17,,0,0,17414.22,0
22372070,21:04:00,21:04:00,9514,18,,0,0,18883.34,1
22372070,21:05:00,21:05:00,9516,19,,0,0,19358.52,1
22372070,21:08:00,21:08:00,9518,20,,0,0,19661.93,1
22372070,21:08:48,21:08:48,3326,21,,0,0,20102.08,0
22372070,21:09:14,21:09:14,3327,22,,0,0,20387.5,0
22372070,21:10:26,21:10:26,3328,23,,0,0,21087.27,0
22372070,21:10:47,21:10:47,3329,24,,0,0,21303.59,0
22372070,21:11:31,21:11:31,7680,25,,0,0,21673.02,0
22372070,21:12:00,21:12:00,3331,26,,0,0,21984.21,0
22372070,21:12:19,21:12:19,7362,27,,0,0,22133.38,0
22372070,21:12:41,21:12:41,3334,28,,0,0,22354.3,0
22372070,21:13:03,21:13:03,3335,29,,0,0,22561.13,0
22372070,21:13:40,21:13:40,3336,30,,0,0,22918.73,0
22372070,21:14:07,21:14:07,3337,31,,0,0,23185.26,0
22372070,21:15:00,21:15:00,7842,32,,0,0,23662.2,1
22372070,21:15:33,21:15:33,9699,33,,0,0,23905.86,0
22372070,21:17:07,21:17:07,10594,34,,0,0,24656.44,0
22372070,21:18:32,21:18:32,9781,35,,0,0,25363.57,0
22372070,21:19:41,21:19:41,9779,36,,0,0,25831.92,0
22372070,21:21:17,21:21:17,9776,37,,0,0,26184.89,0
22372070,21:21:46,21:21:46,9774,38,,0,0,26411.33,0
22372070,21:22:15,21:22:15,9773,39,,0,0,26632.06,0
22372070,21:22:45,21:22:45,6045,40,,0,0,26840.64,0
22372070,21:24:30,21:24:30,7838,41,,0,0,27259.43,0
22372070,21:25:00,21:25:00,9772,42,,1,0,27435.88,1
22372130,20:30:00,20:30:00,9947,1,,0,1,0,1
22372130,20:32:32,20:32:32,5732,2,,0,0,955.05,0
22372130,20:34:00,20:34:00,2127,3,,0,0,1567.35,1
22372130,20:34:59,20:34:59,3836,4,,0,0,2221.74,0
22372130,20:41:00,20:41:00,2452,5,,0,0,6170.86,1
22372130,20:44:00,20:44:00,18,6,,0,0,7606.37,1
22372130,20:45:05,20:45:05,9506,7,,0,0,8011.18,0
22372130,20:50:00,20:50:00,7096,8,,0,0,9809.62,1
22372130,20:50:53,20:50:53,9503,9,,0,0,10333.83,0
22372130,20:51:15,20:51:15,2388,10,,0,0,10563,0
22372130,20:51:51,20:51:51,2389,11,,0,0,10917.23,0
22372130,20:52:48,20:52:48,3481,12,,0,0,11520.84,0
22372130,20:53:17,20:53:17,5465,13,,0,0,11801.86,0
22372130,20:53:40,20:53:40,9502,14,,0,0,12016.17,0
22372130,20:54:13,20:54:13,4849,15,,0,0,12360.43,0
22372130,20:59:00,20:59:00,6607,16,,0,0,15724.26,1
22372130,21:01:43,21:01:43,6580,17,,0,0,17414.22,0
22372130,21:04:00,21:04:00,9514,18,,0,0,18883.34,1
22372130,21:05:00,21:05:00,9516,19,,0,0,19358.52,1
22372130,21:08:00,21:08:00,9518,20,,0,0,19661.93,1
22372130,21:08:48,21:08:48,3326,21,,0,0,20102.08,0
22372130,21:09:14,21:09:14,3327,22,,0,0,20387.5,0
22372130,21:10:26,21:10:26,3328,23,,0,0,21087.27,0
22372130,21:10:47,21:10:47,3329,24,,0,0,21303.59,0
22372130,21:11:31,21:11:31,7680,25,,0,0,21673.02,0
22372130,21:12:00,21:12:00,3331,26,,0,0,21984.21,0
22372130,21:12:19,21:12:19,7362,27,,0,0,22133.38,0
22372130,21:12:41,21:12:41,3334,28,,0,0,22354.3,0
22372130,21:13:03,21:13:03,3335,29,,0,0,22561.13,0
22372130,21:13:40,21:13:40,3336,30,,0,0,22918.73,0
22372130,21:14:07,21:14:07,3337,31,,0,0,23185.26,0
22372130,21:15:00,21:15:00,7842,32,,0,0,23662.2,1
22372130,21:15:33,21:15:33,9699,33,,0,0,23905.86,0
22372130,21:17:07,21:17:07,10594,34,,0,0,24656.44,0
22372130,21:18:32,21:18:32,9781,35,,0,0,25363.57,0
22372130,21:19:41,21:19:41,9779,36,,0,0,25831.92,0
22372130,21:21:17,21:21:17,9776,37,,0,0,26184.89,0
22372130,21:21:46,21:21:46,9774,38,,0,0,26411.33,0
22372130,21:22:15,21:22:15,9773,39,,0,0,26632.06,0
22372130,21:22:45,21:22:45,6045,40,,0,0,26840.64,0
22372130,21:24:30,21:24:30,7838,41,,0,0,27259.43,0
22372130,21:25:00,21:25:00,9772,42,,1,0,27435.88,1
22373080,20:24:00,20:24:00,9491,1,,0,1,0,1
22373080,20:24:50,20:24:50,8418,2,,0,0,302.68,0
22373080,20:26:00,20:26:00,795,3,,0,0,746.94,0
22373080,20:27:19,20:27:19,10750,4,,0,0,1211.3,0
22373080,20:28:11,20:28:11,1074,5,,0,0,1570.65,0
22373080,20:28:38,20:28:38,1075,6,,0,0,1829.35,0
22373080,20:30:10,20:30:10,1076,7,,0,0,2629.09,0
22373080,20:31:07,20:31:07,2453,8,,0,0,3097.99,0
22373080,20:31:53,20:31:53,2454,9,,0,0,3312.5,0
22373080,20:33:07,20:33:07,2455,10,,0,0,3755.81,0
22373080,20:34:00,20:34:00,2456,11,,0,0,3987.9,1
22373080,20:34:19,20:34:19,803,12,,0,0,4150.8,0
22373080,20:34:55,20:34:55,804,13,,0,0,4463.89,0
22373080,20:35:21,20:35:21,805,14,,0,0,4653.64,0
22373080,20:35:48,20:35:48,806,15,,0,0,4844.25,0
22373080,20:36:26,20:36:26,807,16,,0,0,5177.88,0
22373080,20:36:48,20:36:48,808,17,,0,0,5327.38,0
22373080,20:37:23,20:37:23,809,18,,0,0,5556.42,0
22373080,20:37:50,20:37:50,810,19,,0,0,5711.34,0
22373080,20:38:20,20:38:20,811,20,,0,0,5991.98,0
22373080,20:38:44,20:38:44,812,21,,0,0,6177.93,0
22373080,20:39:24,20:39:24,813,22,,0,0,6589.97,0
22373080,20:39:44,20:39:44,814,23,,0,0,6687.96,0
22373080,20:40:05,20:40:05,815,24,,0,0,6873.54,0
22373080,20:40:31,20:40:31,816,25,,0,0,7025.4,0
22373080,20:41:00,20:41:00,817,26,,0,0,7231.86,1
22373080,20:41:40,20:41:40,145,27,,0,0,7451.28,0
22373080,20:42:23,20:42:23,146,28,,0,0,7632.74,0
22373080,20:43:08,20:43:08,147,29,,0,0,7899.2,0
22373080,20:43:53,20:43:53,148,30,,0,0,8161.29,0
22373080,20:44:34,20:44:34,149,31,,0,0,8353.1,0
22373080,20:45:30,20:45:30,150,32,,0,0,8708.38,0
22373080,20:46:06,20:46:06,151,33,,0,0,8917.73,0
22373080,20:46:38,20:46:38,152,34,,0,0,9101.21,0
22373080,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
22373080,20:47:57,20:47:57,153,36,,0,0,9498.65,0
22373080,20:48:17,20:48:17,154,37,,0,0,9654.93,0
22373080,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
22373090,20:24:00,20:24:00,9491,1,,0,1,0,1
22373090,20:24:50,20:24:50,8418,2,,0,0,302.68,0
22373090,20:26:00,20:26:00,795,3,,0,0,746.94,0
22373090,20:27:19,20:27:19,10750,4,,0,0,1211.3,0
22373090,20:28:11,20:28:11,1074,5,,0,0,1570.65,0
22373090,20:28:38,20:28:38,1075,6,,0,0,1829.35,0
22373090,20:30:10,20:30:10,1076,7,,0,0,2629.09,0
22373090,20:31:07,20:31:07,2453,8,,0,0,3097.99,0
22373090,20:31:53,20:31:53,2454,9,,0,0,3312.5,0
22373090,20:33:07,20:33:07,2455,10,,0,0,3755.81,0
22373090,20:34:00,20:34:00,2456,11,,0,0,3987.9,1
22373090,20:34:19,20:34:19,803,12,,0,0,4150.8,0
22373090,20:34:55,20:34:55,804,13,,0,0,4463.89,0
22373090,20:35:21,20:35:21,805,14,,0,0,4653.64,0
22373090,20:35:48,20:35:48,806,15,,0,0,4844.25,0
22373090,20:36:26,20:36:26,807,16,,0,0,5177.88,0
22373090,20:36:48,20:36:48,808,17,,0,0,5327.38,0
22373090,20:37:23,20:37:23,809,18,,0,0,5556.42,0
22373090,20:37:50,20:37:50,810,19,,0,0,5711.34,0
22373090,20:38:20,20:38:20,811,20,,0,0,5991.98,0
22373090,20:38:44,20:38:44,812,21,,0,0,6177.93,0
22373090,20:39:24,20:39:24,813,22,,0,0,6589.97,0
22373090,20:39:44,20:39:44,814,23,,0,0,6687.96,0
22373090,20:40:05,20:40:05,815,24,,0,0,6873.54,0
22373090,20:40:31,20:40:31,816,25,,0,0,7025.4,0
22373090,20:41:00,20:41:00,817,26,,0,0,7231.86,1
22373090,20:41:40,20:41:40,145,27,,0,0,7451.28,0
22373090,20:42:23,20:42:23,146,28,,0,0,7632.74,0
22373090,20:43:08,20:43:08,147,29,,0,0,7899.2,0
22373090,20:43:53,20:43:53,148,30,,0,0,8161.29,0
22373090,20:44:34,20:44:34,149,31,,0,0,8353.1,0
22373090,20:45:30,20:45:30,150,32,,0,0,8708.38,0
22373090,20:46:06,20:46:06,151,33,,0,0,8917.73,0
22373090,20:46:38,20:46:38,152,34,,0,0,9101.21,0
22373090,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
22373090,20:47:57,20:47:57,153,36,,0,0,9498.65,0
22373090,20:48:17,20:48:17,154,37,,0,0,9654.93,0
22373090,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
22374070,19:00:00,19:00:00,9528,1,,0,1,0,1
22374070,19:00:36,19:00:36,998,2,,0,0,315.96,0
22374070,19:01:43,19:01:43,10605,3,,0,0,796.5,0
22374070,19:02:35,19:02:35,10607,4,,0,0,1196.09,0
22374070,19:03:15,19:03:15,2874,5,,0,0,1525.45,0
22374070,19:03:46,19:03:46,2875,6,,0,0,1815.74,0
22374070,19:04:08,19:04:08,2876,7,,0,0,2035.93,0
22374070,19:04:42,19:04:42,2877,8,,0,0,2363.15,0
22374070,19:05:35,19:05:35,10090,9,,0,0,2832.16,0
22374070,19:06:10,19:06:10,10700,10,,0,0,3108.62,0
22374070,19:07:45,19:07:45,10611,11,,0,0,4111.5,0
22374070,19:09:00,19:09:00,9043,12,,0,0,4729.44,1
22374070,19:09:41,19:09:41,10613,13,,0,0,5231.48,0
22374070,19:11:09,19:11:09,6952,14,,0,0,5500.2,0
22374070,19:11:50,19:11:50,6953,15,,0,0,5932.85,0
22374070,19:12:24,19:12:24,6954,16,,0,0,6245.97,0
22374070,19:13:01,19:13:01,8409,17,,0,0,6632.34,0
22374070,19:13:28,19:13:28,8080,18,,0,0,6866.6,0
22374070,19:14:40,19:14:40,2970,19,,0,0,7292.04,0
22374070,19:15:02,19:15:02,2971,20,,0,0,7523.16,0
22374070,19:15:38,19:15:38,2972,21,,0,0,7950.28,0
22374070,19:16:00,19:16:00,2973,22,,0,0,8184.88,0
22374070,19:16:26,19:16:26,2974,23,,0,0,8432.89,0
22374070,19:16:52,19:16:52,2932,24,,0,0,8662.87,0
22374070,19:17:11,19:17:11,2933,25,,0,0,8807.6,0
22374070,19:17:30,19:17:30,2975,26,,0,0,8992.84,0
22374070,19:18:00,19:18:00,2976,27,,0,0,9400.2,1
22374070,19:19:07,19:19:07,2945,28,,0,0,9733.38,0
22374070,19:19:58,19:19:58,617,29,,0,0,10014.35,0
22374070,19:21:25,19:21:25,2721,30,,0,0,10443.01,0
22374070,19:22:11,19:22:11,2722,31,,0,0,10721.19,0
22374070,19:23:00,19:23:00,618,32,,0,0,10931.39,1
22374070,19:27:00,19:27:00,2723,33,,0,0,11657.1,1
22374070,19:27:44,19:27:44,2905,34,,0,0,12149.2,0
22374070,19:28:38,19:28:38,10626,35,,0,0,12694.91,0
22374070,19:29:12,19:29:12,10628,36,,0,0,12961.92,0
22374070,19:30:00,19:30:00,2736,37,,0,0,13380.13,0
22374070,19:30:46,19:30:46,2737,38,,0,0,13677.47,0
22374070,19:31:33,19:31:33,2738,39,,0,0,14055.55,0
22374070,19:32:17,19:32:17,2739,40,,0,0,14374.57,0
22374070,19:32:54,19:32:54,7109,41,,0,0,14613.9,0
22374070,19:33:05,19:33:05,7110,42,,0,0,14701.1,0
22374070,19:33:27,19:33:27,7492,43,,0,0,14909.22,0
22374070,19:34:00,19:34:00,1129,44,,1,0,15155.52,1
22374130,19:00:00,19:00:00,9528,1,,0,1,0,1
22374130,19:00:36,19:00:36,998,2,,0,0,315.96,0
22374130,19:01:43,19:01:43,10605,3,,0,0,796.5,0
22374130,19:02:35,19:02:35,10607,4,,0,0,1196.09,0
22374130,19:03:15,19:03:15,2874,5,,0,0,1525.45,0
22374130,19:03:46,19:03:46,2875,6,,0,0,1815.74,0
22374130,19:04:08,19:04:08,2876,7,,0,0,2035.93,0
22374130,19:04:42,19:04:42,2877,8,,0,0,2363.15,0
22374130,19:05:35,19:05:35,10090,9,,0,0,2832.16,0
22374130,19:06:10,19:06:10,10700,10,,0,0,3108.62,0
22374130,19:07:45,19:07:45,10611,11,,0,0,4111.5,0
22374130,19:09:00,19:09:00,9043,12,,0,0,4729.44,1
22374130,19:09:41,19:09:41,10613,13,,0,0,5231.48,0
22374130,19:11:09,19:11:09,6952,14,,0,0,5500.2,0
22374130,19:11:50,19:11:50,6953,15,,0,0,5932.85,0
22374130,19:12:24,19:12:24,6954,16,,0,0,6245.97,0
22374130,19:13:01,19:13:01,8409,17,,0,0,6632.34,0
22374130,19:13:28,19:13:28,8080,18,,0,0,6866.6,0
22374130,19:14:40,19:14:40,2970,19,,0,0,7292.04,0
22374130,19:15:02,19:15:02,2971,20,,0,0,7523.16,0
22374130,19:15:38,19:15:38,2972,21,,0,0,7950.28,0
22374130,19:16:00,19:16:00,2973,22,,0,0,8184.88,0
22374130,19:16:26,19:16:26,2974,23,,0,0,8432.89,0
22374130,19:16:52,19:16:52,2932,24,,0,0,8662.87,0
22374130,19:17:11,19:17:11,2933,25,,0,0,8807.6,0
22374130,19:17:30,19:17:30,2975,26,,0,0,8992.84,0
22374130,19:18:00,19:18:00,2976,27,,0,0,9400.2,1
22374130,19:19:07,19:19:07,2945,28,,0,0,9733.38,0
22374130,19:19:58,19:19:58,617,29,,0,0,10014.35,0
22374130,19:21:25,19:21:25,2721,30,,0,0,10443.01,0
22374130,19:22:11,19:22:11,2722,31,,0,0,10721.19,0
22374130,19:23:00,19:23:00,618,32,,0,0,10931.39,1
22374130,19:27:00,19:27:00,2723,33,,0,0,11657.1,1
22374130,19:27:44,19:27:44,2905,34,,0,0,12149.2,0
22374130,19:28:38,19:28:38,10626,35,,0,0,12694.91,0
22374130,19:29:12,19:29:12,10628,36,,0,0,12961.92,0
22374130,19:30:00,19:30:00,2736,37,,0,0,13380.13,0
22374130,19:30:46,19:30:46,2737,38,,0,0,13677.47,0
22374130,19:31:33,19:31:33,2738,39,,0,0,14055.55,0
22374130,19:32:17,19:32:17,2739,40,,0,0,14374.57,0
22374130,19:32:54,19:32:54,7109,41,,0,0,14613.9,0
22374130,19:33:05,19:33:05,7110,42,,0,0,14701.1,0
22374130,19:33:27,19:33:27,7492,43,,0,0,14909.22,0
22374130,19:34:00,19:34:00,1129,44,,1,0,15155.52,1
22375020,13:48:00,13:48:00,9943,1,,0,1,0,1
22375020,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375020,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375020,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375020,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375020,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375020,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375020,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375020,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375020,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375020,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375020,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375020,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375020,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375020,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375020,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375020,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375020,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375020,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375020,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375020,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375020,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375020,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375020,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375020,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375020,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375020,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375020,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375020,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375020,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375020,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375020,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375020,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375020,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375020,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375020,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375020,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375020,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375020,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375020,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375020,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375020,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375020,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375020,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375020,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375020,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375020,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375020,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375020,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375020,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375020,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375020,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375020,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375020,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375020,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375020,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375020,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375020,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375030,13:48:00,13:48:00,9943,1,,0,1,0,1
22375030,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375030,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375030,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375030,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375030,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375030,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375030,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375030,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375030,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375030,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375030,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375030,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375030,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375030,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375030,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375030,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375030,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375030,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375030,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375030,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375030,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375030,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375030,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375030,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375030,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375030,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375030,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375030,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375030,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375030,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375030,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375030,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375030,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375030,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375030,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375030,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375030,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375030,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375030,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375030,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375030,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375030,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375030,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375030,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375030,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375030,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375030,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375030,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375030,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375030,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375030,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375030,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375030,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375030,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375030,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375030,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375030,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375040,13:48:00,13:48:00,9943,1,,0,1,0,1
22375040,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375040,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375040,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375040,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375040,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375040,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375040,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375040,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375040,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375040,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375040,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375040,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375040,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375040,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375040,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375040,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375040,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375040,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375040,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375040,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375040,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375040,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375040,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375040,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375040,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375040,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375040,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375040,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375040,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375040,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375040,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375040,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375040,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375040,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375040,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375040,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375040,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375040,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375040,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375040,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375040,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375040,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375040,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375040,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375040,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375040,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375040,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375040,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375040,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375040,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375040,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375040,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375040,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375040,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375040,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375040,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375040,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375050,13:48:00,13:48:00,9943,1,,0,1,0,1
22375050,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375050,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375050,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375050,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375050,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375050,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375050,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375050,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375050,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375050,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375050,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375050,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375050,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375050,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375050,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375050,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375050,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375050,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375050,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375050,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375050,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375050,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375050,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375050,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375050,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375050,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375050,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375050,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375050,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375050,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375050,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375050,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375050,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375050,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375050,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375050,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375050,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375050,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375050,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375050,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375050,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375050,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375050,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375050,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375050,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375050,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375050,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375050,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375050,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375050,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375050,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375050,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375050,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375050,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375050,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375050,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375050,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375060,13:48:00,13:48:00,9943,1,,0,1,0,1
22375060,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375060,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375060,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375060,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375060,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375060,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375060,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375060,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375060,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375060,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375060,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375060,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375060,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375060,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375060,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375060,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375060,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375060,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375060,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375060,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375060,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375060,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375060,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375060,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375060,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375060,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375060,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375060,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375060,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375060,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375060,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375060,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375060,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375060,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375060,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375060,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375060,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375060,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375060,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375060,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375060,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375060,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375060,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375060,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375060,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375060,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375060,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375060,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375060,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375060,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375060,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375060,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375060,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375060,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375060,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375060,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375060,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375100,13:48:00,13:48:00,9943,1,,0,1,0,1
22375100,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375100,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375100,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375100,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375100,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375100,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375100,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375100,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375100,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375100,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375100,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375100,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375100,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375100,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375100,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375100,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375100,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375100,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375100,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375100,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375100,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375100,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375100,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375100,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375100,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375100,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375100,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375100,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375100,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375100,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375100,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375100,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375100,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375100,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375100,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375100,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375100,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375100,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375100,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375100,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375100,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375100,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375100,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375100,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375100,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375100,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375100,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375100,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375100,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375100,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375100,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375100,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375100,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375100,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375100,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375100,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375100,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375110,13:48:00,13:48:00,9943,1,,0,1,0,1
22375110,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375110,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375110,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375110,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375110,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375110,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375110,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375110,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375110,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375110,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375110,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375110,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375110,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375110,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375110,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375110,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375110,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375110,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375110,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375110,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375110,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375110,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375110,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375110,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375110,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375110,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375110,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375110,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375110,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375110,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375110,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375110,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375110,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375110,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375110,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375110,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375110,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375110,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375110,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375110,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375110,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375110,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375110,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375110,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375110,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375110,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375110,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375110,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375110,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375110,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375110,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375110,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375110,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375110,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375110,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375110,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375110,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375140,13:48:00,13:48:00,9943,1,,0,1,0,1
22375140,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375140,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375140,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375140,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375140,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375140,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375140,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375140,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375140,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375140,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375140,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375140,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375140,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375140,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375140,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375140,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375140,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375140,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375140,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375140,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375140,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375140,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375140,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375140,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375140,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375140,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375140,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375140,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375140,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375140,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375140,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375140,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375140,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375140,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375140,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375140,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375140,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375140,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375140,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375140,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375140,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375140,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375140,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375140,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375140,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375140,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375140,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375140,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375140,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375140,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375140,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375140,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375140,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375140,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375140,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375140,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375140,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22375150,13:48:00,13:48:00,9943,1,,0,1,0,1
22375150,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
22375150,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
22375150,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
22375150,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
22375150,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
22375150,14:18:45,14:18:45,657,7,,0,0,14410.28,0
22375150,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
22375150,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
22375150,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
22375150,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
22375150,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
22375150,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
22375150,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
22375150,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
22375150,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
22375150,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
22375150,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
22375150,14:34:11,14:34:11,998,19,,0,0,22752.92,0
22375150,14:35:12,14:35:12,999,20,,0,0,23217.28,0
22375150,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
22375150,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
22375150,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
22375150,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
22375150,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
22375150,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
22375150,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
22375150,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
22375150,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
22375150,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
22375150,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
22375150,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
22375150,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
22375150,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
22375150,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
22375150,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
22375150,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
22375150,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
22375150,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
22375150,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
22375150,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
22375150,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
22375150,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
22375150,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
22375150,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
22375150,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
22375150,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
22375150,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
22375150,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
22375150,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
22375150,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
22375150,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
22375150,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
22375150,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
22375150,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
22375150,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
22375150,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
22375150,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
22376070,18:23:00,18:23:00,464,1,,0,1,0,1
22376070,18:24:08,18:24:08,465,2,,0,0,350.96,0
22376070,18:24:42,18:24:42,466,3,,0,0,531.25,0
22376070,18:25:20,18:25:20,966,4,,0,0,735.65,0
22376070,18:25:44,18:25:44,967,5,,0,0,865.82,0
22376070,18:26:07,18:26:07,968,6,,0,0,991.87,0
22376070,18:26:44,18:26:44,969,7,,0,0,1161.72,0
22376070,18:27:28,18:27:28,970,8,,0,0,1351.98,0
22376070,18:28:02,18:28:02,971,9,,0,0,1466.95,0
22376070,18:28:41,18:28:41,972,10,,0,0,1695.15,0
22376070,18:29:34,18:29:34,828,11,,0,0,2038.77,0
22376070,18:30:15,18:30:15,829,12,,0,0,2230.45,0
22376070,18:31:00,18:31:00,830,13,,0,0,2552.79,1
22376070,18:31:58,18:31:58,831,14,,0,0,2867.15,0
22376070,18:32:54,18:32:54,1824,15,,0,0,3176.67,0
22376070,18:33:39,18:33:39,1825,16,,0,0,3496.14,0
22376070,18:34:34,18:34:34,10459,17,,0,0,3862.09,0
22376070,18:35:32,18:35:32,10782,18,,0,0,4310.25,0
22376070,18:36:00,18:36:00,839,19,,0,0,4468.7,1
22376070,18:36:29,18:36:29,840,20,,0,0,4650.92,0
22376070,18:37:26,18:37:26,841,21,,0,0,5079.13,0
22376070,18:38:03,18:38:03,842,22,,0,0,5353.8,0
22376070,18:39:00,18:39:00,843,23,,0,0,5750.53,0
22376070,18:39:26,18:39:26,844,24,,0,0,5921.18,0
22376070,18:40:14,18:40:14,845,25,,0,0,6218.19,0
22376070,18:41:00,18:41:00,846,26,,0,0,6500.82,0
22376070,18:41:47,18:41:47,847,27,,0,0,6840.95,0
22376070,18:42:38,18:42:38,848,28,,0,0,7191.9,0
22376070,18:43:08,18:43:08,5001,29,,0,0,7364.61,0
22376070,18:43:50,18:43:50,5002,30,,0,0,7530.47,0
22376070,18:44:29,18:44:29,5003,31,,0,0,7746.48,0
22376070,18:45:10,18:45:10,5004,32,,0,0,7973.31,0
22376070,18:46:12,18:46:12,5005,33,,0,0,8270.35,0
22376070,18:46:55,18:46:55,852,34,,0,0,8462.23,0
22376070,18:48:00,18:48:00,10732,35,,0,0,9029.53,1
22376070,18:49:09,18:49:09,920,36,,0,0,9643.6,0
22376070,18:49:43,18:49:43,922,37,,0,0,9899.32,0
22376070,18:50:29,18:50:29,341,38,,0,0,10272.92,0
22376070,18:51:32,18:51:32,342,39,,0,0,10764.71,0
22376070,18:52:00,18:52:00,196,40,,0,0,10949.05,1
22376070,18:54:45,18:54:45,197,41,,0,0,11583.16,0
22376070,18:58:00,18:58:00,10015,42,,1,0,12393.65,1
22376130,18:23:00,18:23:00,464,1,,0,1,0,1
22376130,18:24:08,18:24:08,465,2,,0,0,350.96,0
22376130,18:24:42,18:24:42,466,3,,0,0,531.25,0
22376130,18:25:20,18:25:20,966,4,,0,0,735.65,0
22376130,18:25:44,18:25:44,967,5,,0,0,865.82,0
22376130,18:26:07,18:26:07,968,6,,0,0,991.87,0
22376130,18:26:44,18:26:44,969,7,,0,0,1161.72,0
22376130,18:27:28,18:27:28,970,8,,0,0,1351.98,0
22376130,18:28:02,18:28:02,971,9,,0,0,1466.95,0
22376130,18:28:41,18:28:41,972,10,,0,0,1695.15,0
22376130,18:29:34,18:29:34,828,11,,0,0,2038.77,0
22376130,18:30:15,18:30:15,829,12,,0,0,2230.45,0
22376130,18:31:00,18:31:00,830,13,,0,0,2552.79,1
22376130,18:31:58,18:31:58,831,14,,0,0,2867.15,0
22376130,18:32:54,18:32:54,1824,15,,0,0,3176.67,0
22376130,18:33:39,18:33:39,1825,16,,0,0,3496.14,0
22376130,18:34:34,18:34:34,10459,17,,0,0,3862.09,0
22376130,18:35:32,18:35:32,10782,18,,0,0,4310.25,0
22376130,18:36:00,18:36:00,839,19,,0,0,4468.7,1
22376130,18:36:29,18:36:29,840,20,,0,0,4650.92,0
22376130,18:37:26,18:37:26,841,21,,0,0,5079.13,0
22376130,18:38:03,18:38:03,842,22,,0,0,5353.8,0
22376130,18:39:00,18:39:00,843,23,,0,0,5750.53,0
22376130,18:39:26,18:39:26,844,24,,0,0,5921.18,0
22376130,18:40:14,18:40:14,845,25,,0,0,6218.19,0
22376130,18:41:00,18:41:00,846,26,,0,0,6500.82,0
22376130,18:41:47,18:41:47,847,27,,0,0,6840.95,0
22376130,18:42:38,18:42:38,848,28,,0,0,7191.9,0
22376130,18:43:08,18:43:08,5001,29,,0,0,7364.61,0
22376130,18:43:50,18:43:50,5002,30,,0,0,7530.47,0
22376130,18:44:29,18:44:29,5003,31,,0,0,7746.48,0
22376130,18:45:10,18:45:10,5004,32,,0,0,7973.31,0
22376130,18:46:12,18:46:12,5005,33,,0,0,8270.35,0
22376130,18:46:55,18:46:55,852,34,,0,0,8462.23,0
22376130,18:48:00,18:48:00,10732,35,,0,0,9029.53,1
22376130,18:49:09,18:49:09,920,36,,0,0,9643.6,0
22376130,18:49:43,18:49:43,922,37,,0,0,9899.32,0
22376130,18:50:29,18:50:29,341,38,,0,0,10272.92,0
22376130,18:51:32,18:51:32,342,39,,0,0,10764.71,0
22376130,18:52:00,18:52:00,196,40,,0,0,10949.05,1
22376130,18:54:45,18:54:45,197,41,,0,0,11583.16,0
22376130,18:58:00,18:58:00,10015,42,,1,0,12393.65,1
22377020,13:39:00,13:39:00,10699,1,,0,1,0,1
22377020,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377020,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377020,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377020,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377020,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377020,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377020,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377020,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377020,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377020,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377020,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377020,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377020,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377020,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377020,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377020,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377020,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377020,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377020,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377020,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377020,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377020,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377020,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377020,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377020,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377020,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377020,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377020,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377020,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377020,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377020,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377020,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377020,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377030,13:39:00,13:39:00,10699,1,,0,1,0,1
22377030,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377030,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377030,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377030,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377030,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377030,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377030,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377030,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377030,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377030,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377030,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377030,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377030,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377030,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377030,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377030,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377030,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377030,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377030,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377030,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377030,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377030,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377030,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377030,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377030,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377030,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377030,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377030,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377030,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377030,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377030,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377030,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377030,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377040,13:39:00,13:39:00,10699,1,,0,1,0,1
22377040,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377040,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377040,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377040,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377040,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377040,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377040,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377040,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377040,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377040,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377040,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377040,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377040,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377040,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377040,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377040,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377040,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377040,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377040,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377040,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377040,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377040,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377040,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377040,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377040,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377040,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377040,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377040,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377040,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377040,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377040,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377040,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377040,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377050,13:39:00,13:39:00,10699,1,,0,1,0,1
22377050,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377050,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377050,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377050,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377050,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377050,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377050,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377050,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377050,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377050,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377050,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377050,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377050,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377050,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377050,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377050,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377050,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377050,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377050,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377050,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377050,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377050,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377050,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377050,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377050,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377050,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377050,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377050,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377050,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377050,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377050,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377050,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377050,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377060,13:39:00,13:39:00,10699,1,,0,1,0,1
22377060,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377060,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377060,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377060,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377060,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377060,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377060,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377060,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377060,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377060,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377060,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377060,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377060,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377060,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377060,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377060,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377060,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377060,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377060,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377060,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377060,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377060,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377060,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377060,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377060,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377060,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377060,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377060,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377060,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377060,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377060,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377060,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377060,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377100,13:39:00,13:39:00,10699,1,,0,1,0,1
22377100,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377100,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377100,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377100,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377100,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377100,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377100,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377100,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377100,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377100,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377100,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377100,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377100,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377100,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377100,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377100,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377100,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377100,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377100,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377100,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377100,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377100,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377100,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377100,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377100,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377100,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377100,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377100,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377100,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377100,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377100,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377100,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377100,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377110,13:39:00,13:39:00,10699,1,,0,1,0,1
22377110,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377110,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377110,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377110,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377110,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377110,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377110,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377110,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377110,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377110,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377110,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377110,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377110,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377110,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377110,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377110,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377110,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377110,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377110,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377110,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377110,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377110,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377110,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377110,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377110,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377110,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377110,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377110,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377110,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377110,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377110,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377110,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377110,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377140,13:39:00,13:39:00,10699,1,,0,1,0,1
22377140,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377140,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377140,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377140,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377140,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377140,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377140,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377140,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377140,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377140,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377140,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377140,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377140,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377140,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377140,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377140,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377140,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377140,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377140,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377140,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377140,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377140,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377140,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377140,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377140,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377140,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377140,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377140,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377140,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377140,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377140,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377140,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377140,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22377150,13:39:00,13:39:00,10699,1,,0,1,0,1
22377150,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
22377150,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
22377150,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
22377150,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
22377150,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
22377150,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
22377150,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
22377150,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
22377150,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
22377150,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
22377150,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
22377150,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
22377150,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
22377150,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
22377150,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
22377150,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
22377150,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
22377150,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
22377150,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
22377150,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
22377150,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
22377150,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
22377150,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
22377150,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
22377150,14:12:48,14:12:48,153,26,,0,0,14738.63,0
22377150,14:13:03,14:13:03,154,27,,0,0,14894.98,0
22377150,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
22377150,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
22377150,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
22377150,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
22377150,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
22377150,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
22377150,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
22378020,16:12:00,16:12:00,10671,1,,0,1,0,1
22378020,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378020,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378020,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378020,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378020,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378020,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378020,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378020,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378020,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378020,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378020,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378020,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378020,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378020,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378020,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378020,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378020,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378020,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378020,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378020,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378020,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378020,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378020,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378020,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378020,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378020,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378020,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378020,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378020,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378020,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378020,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378020,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378020,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378020,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378020,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378020,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378020,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378030,16:12:00,16:12:00,10671,1,,0,1,0,1
22378030,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378030,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378030,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378030,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378030,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378030,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378030,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378030,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378030,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378030,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378030,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378030,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378030,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378030,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378030,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378030,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378030,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378030,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378030,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378030,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378030,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378030,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378030,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378030,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378030,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378030,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378030,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378030,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378030,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378030,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378030,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378030,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378030,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378030,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378030,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378030,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378030,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378040,16:12:00,16:12:00,10671,1,,0,1,0,1
22378040,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378040,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378040,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378040,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378040,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378040,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378040,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378040,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378040,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378040,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378040,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378040,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378040,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378040,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378040,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378040,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378040,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378040,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378040,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378040,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378040,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378040,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378040,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378040,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378040,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378040,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378040,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378040,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378040,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378040,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378040,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378040,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378040,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378040,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378040,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378040,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378040,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378050,16:12:00,16:12:00,10671,1,,0,1,0,1
22378050,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378050,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378050,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378050,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378050,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378050,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378050,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378050,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378050,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378050,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378050,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378050,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378050,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378050,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378050,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378050,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378050,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378050,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378050,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378050,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378050,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378050,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378050,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378050,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378050,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378050,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378050,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378050,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378050,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378050,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378050,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378050,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378050,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378050,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378050,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378050,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378050,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378060,16:12:00,16:12:00,10671,1,,0,1,0,1
22378060,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378060,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378060,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378060,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378060,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378060,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378060,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378060,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378060,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378060,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378060,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378060,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378060,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378060,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378060,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378060,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378060,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378060,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378060,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378060,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378060,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378060,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378060,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378060,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378060,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378060,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378060,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378060,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378060,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378060,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378060,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378060,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378060,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378060,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378060,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378060,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378060,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378100,16:12:00,16:12:00,10671,1,,0,1,0,1
22378100,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378100,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378100,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378100,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378100,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378100,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378100,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378100,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378100,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378100,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378100,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378100,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378100,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378100,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378100,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378100,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378100,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378100,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378100,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378100,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378100,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378100,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378100,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378100,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378100,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378100,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378100,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378100,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378100,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378100,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378100,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378100,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378100,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378100,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378100,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378100,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378100,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378110,16:12:00,16:12:00,10671,1,,0,1,0,1
22378110,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378110,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378110,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378110,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378110,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378110,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378110,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378110,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378110,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378110,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378110,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378110,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378110,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378110,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378110,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378110,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378110,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378110,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378110,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378110,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378110,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378110,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378110,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378110,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378110,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378110,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378110,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378110,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378110,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378110,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378110,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378110,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378110,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378110,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378110,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378110,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378110,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378140,16:12:00,16:12:00,10671,1,,0,1,0,1
22378140,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378140,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378140,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378140,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378140,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378140,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378140,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378140,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378140,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378140,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378140,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378140,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378140,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378140,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378140,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378140,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378140,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378140,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378140,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378140,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378140,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378140,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378140,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378140,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378140,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378140,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378140,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378140,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378140,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378140,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378140,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378140,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378140,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378140,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378140,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378140,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378140,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22378150,16:12:00,16:12:00,10671,1,,0,1,0,1
22378150,16:12:44,16:12:44,2860,2,,0,0,553.93,0
22378150,16:13:17,16:13:17,2861,3,,0,0,892.26,0
22378150,16:14:00,16:14:00,2862,4,,0,0,1322.49,1
22378150,16:15:23,16:15:23,8851,5,,0,0,1871.96,0
22378150,16:16:42,16:16:42,10368,6,,0,0,2453.39,0
22378150,16:17:51,16:17:51,10672,7,,0,0,2897.97,0
22378150,16:18:24,16:18:24,2893,8,,0,0,3097.53,0
22378150,16:19:00,16:19:00,9670,9,,0,0,3325.05,1
22378150,16:19:29,16:19:29,9671,10,,0,0,3513.07,0
22378150,16:20:32,16:20:32,2904,11,,0,0,3944.37,0
22378150,16:21:08,16:21:08,4028,12,,0,0,4205.24,0
22378150,16:21:38,16:21:38,4029,13,,0,0,4415.55,0
22378150,16:22:13,16:22:13,4030,14,,0,0,4604.49,0
22378150,16:23:23,16:23:23,4031,15,,0,0,5100.29,0
22378150,16:24:15,16:24:15,4032,16,,0,0,5514.62,0
22378150,16:24:55,16:24:55,4033,17,,0,0,5752.76,0
22378150,16:25:25,16:25:25,4034,18,,0,0,5949.94,0
22378150,16:26:00,16:26:00,4035,19,,0,0,6173.26,1
22378150,16:26:42,16:26:42,10436,20,,0,0,6568.45,0
22378150,16:27:43,16:27:43,10825,21,,0,0,7141.58,0
22378150,16:29:51,16:29:51,10673,22,,0,0,8091.58,0
22378150,16:30:24,16:30:24,10675,23,,0,0,8403.47,0
22378150,16:31:58,16:31:58,10629,24,,0,0,8865.42,0
22378150,16:32:38,16:32:38,10630,25,,0,0,9066.76,0
22378150,16:33:51,16:33:51,10632,26,,0,0,9743.95,0
22378150,16:34:25,16:34:25,2804,27,,0,0,9913.47,0
22378150,16:35:20,16:35:20,9532,28,,0,0,10307.72,0
22378150,16:36:52,16:36:52,4732,29,,0,0,10960.79,0
22378150,16:38:00,16:38:00,4636,30,,0,0,11432.57,1
22378150,16:39:08,16:39:08,5773,31,,0,0,11672.44,0
22378150,16:40:23,16:40:23,5774,32,,0,0,11959.97,0
22378150,16:41:29,16:41:29,2813,33,,0,0,12223.7,0
22378150,16:42:40,16:42:40,2814,34,,0,0,12483.37,0
22378150,16:43:46,16:43:46,9529,35,,0,0,12743.07,0
22378150,16:44:22,16:44:22,1144,36,,0,0,12868.73,0
22378150,16:47:25,16:47:25,1145,37,,0,0,13444.82,0
22378150,16:49:00,16:49:00,9526,38,,1,0,13781.74,1
22379020,15:25:00,15:25:00,9482,1,,0,1,0,1
22379020,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379020,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379020,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379020,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379020,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379020,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379020,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379020,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379020,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379020,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379020,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379020,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379020,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379020,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379020,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379020,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379020,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379020,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379020,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379020,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379020,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379020,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379020,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379020,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379020,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379020,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379020,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379020,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379020,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379020,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379020,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379020,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379020,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379020,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379020,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379030,15:25:00,15:25:00,9482,1,,0,1,0,1
22379030,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379030,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379030,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379030,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379030,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379030,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379030,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379030,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379030,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379030,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379030,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379030,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379030,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379030,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379030,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379030,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379030,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379030,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379030,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379030,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379030,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379030,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379030,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379030,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379030,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379030,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379030,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379030,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379030,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379030,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379030,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379030,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379030,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379030,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379030,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379040,15:25:00,15:25:00,9482,1,,0,1,0,1
22379040,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379040,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379040,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379040,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379040,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379040,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379040,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379040,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379040,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379040,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379040,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379040,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379040,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379040,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379040,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379040,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379040,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379040,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379040,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379040,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379040,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379040,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379040,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379040,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379040,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379040,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379040,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379040,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379040,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379040,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379040,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379040,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379040,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379040,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379040,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379050,15:25:00,15:25:00,9482,1,,0,1,0,1
22379050,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379050,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379050,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379050,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379050,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379050,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379050,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379050,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379050,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379050,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379050,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379050,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379050,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379050,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379050,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379050,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379050,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379050,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379050,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379050,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379050,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379050,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379050,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379050,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379050,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379050,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379050,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379050,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379050,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379050,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379050,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379050,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379050,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379050,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379050,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379060,15:25:00,15:25:00,9482,1,,0,1,0,1
22379060,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379060,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379060,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379060,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379060,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379060,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379060,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379060,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379060,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379060,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379060,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379060,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379060,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379060,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379060,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379060,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379060,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379060,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379060,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379060,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379060,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379060,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379060,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379060,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379060,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379060,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379060,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379060,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379060,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379060,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379060,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379060,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379060,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379060,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379060,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379100,15:25:00,15:25:00,9482,1,,0,1,0,1
22379100,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379100,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379100,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379100,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379100,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379100,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379100,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379100,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379100,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379100,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379100,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379100,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379100,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379100,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379100,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379100,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379100,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379100,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379100,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379100,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379100,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379100,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379100,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379100,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379100,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379100,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379100,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379100,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379100,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379100,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379100,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379100,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379100,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379100,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379100,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379110,15:25:00,15:25:00,9482,1,,0,1,0,1
22379110,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379110,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379110,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379110,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379110,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379110,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379110,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379110,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379110,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379110,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379110,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379110,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379110,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379110,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379110,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379110,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379110,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379110,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379110,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379110,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379110,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379110,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379110,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379110,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379110,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379110,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379110,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379110,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379110,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379110,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379110,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379110,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379110,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379110,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379110,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379110,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379140,15:25:00,15:25:00,9482,1,,0,1,0,1
22379140,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379140,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379140,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379140,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379140,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379140,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379140,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379140,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379140,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379140,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379140,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379140,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379140,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379140,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379140,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379140,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379140,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379140,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379140,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379140,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379140,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379140,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379140,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379140,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379140,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379140,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379140,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379140,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379140,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379140,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379140,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379140,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379140,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379140,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379140,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379140,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22379150,15:25:00,15:25:00,9482,1,,0,1,0,1
22379150,15:25:20,15:25:20,241,2,,0,0,202.13,0
22379150,15:26:49,15:26:49,8242,3,,0,0,633.9,0
22379150,15:27:12,15:27:12,6310,4,,0,0,892.35,0
22379150,15:27:36,15:27:36,6311,5,,0,0,1119.85,0
22379150,15:28:20,15:28:20,6944,6,,0,0,1553.65,0
22379150,15:28:43,15:28:43,6945,7,,0,0,1799.72,0
22379150,15:29:08,15:29:08,6946,8,,0,0,2108.91,0
22379150,15:29:46,15:29:46,8935,9,,0,0,2432.28,0
22379150,15:30:59,15:30:59,3158,10,,0,0,2861.56,0
22379150,15:31:23,15:31:23,3159,11,,0,0,3086.7,0
22379150,15:32:00,15:32:00,7244,12,,0,0,3490.12,1
22379150,15:32:46,15:32:46,3246,13,,0,0,3874.05,0
22379150,15:32:59,15:32:59,7770,14,,0,0,3946.43,0
22379150,15:33:54,15:33:54,9469,15,,0,0,4301.87,0
22379150,15:35:11,15:35:11,8067,16,,0,0,4619.26,0
22379150,15:35:51,15:35:51,9470,17,,0,0,4880.71,0
22379150,15:36:46,15:36:46,7773,18,,0,0,5082.99,0
22379150,15:38:15,15:38:15,7774,19,,0,0,5641.52,0
22379150,15:39:34,15:39:34,7533,20,,0,0,6360,0
22379150,15:40:00,15:40:00,1665,21,,0,0,6601.76,1
22379150,15:40:24,15:40:24,1666,22,,0,0,6806.2,0
22379150,15:41:20,15:41:20,1588,23,,0,0,7209.09,0
22379150,15:41:59,15:41:59,1589,24,,0,0,7506.96,0
22379150,15:42:46,15:42:46,1590,25,,0,0,7842.1,0
22379150,15:43:18,15:43:18,1591,26,,0,0,8120.41,0
22379150,15:44:13,15:44:13,1592,27,,0,0,8524.02,0
22379150,15:44:42,15:44:42,1593,28,,0,0,8738.16,0
22379150,15:45:06,15:45:06,1594,29,,0,0,8931.68,0
22379150,15:45:27,15:45:27,1595,30,,0,0,9093.86,0
22379150,15:46:02,15:46:02,1596,31,,0,0,9390.2,0
22379150,15:48:08,15:48:08,1363,32,,0,0,9939.02,0
22379150,15:48:45,15:48:45,1597,33,,0,0,10214.45,0
22379150,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22379150,15:50:00,15:50:00,622,35,,0,0,10784.24,1
22379150,15:56:04,15:56:04,623,36,,0,0,14468.43,0
22379150,16:02:00,16:02:00,9922,37,,1,0,18008.25,1
22380020,18:52:00,18:52:00,121,1,,0,1,0,1
22380020,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380020,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380020,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380020,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380020,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380020,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380020,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380020,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380020,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380020,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380020,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380020,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380020,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380020,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380020,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380020,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380020,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380020,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380020,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380020,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380020,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380020,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380020,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380020,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380020,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380020,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380020,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380020,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380020,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380020,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380020,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380020,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380020,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380020,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380020,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380020,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380020,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380030,18:52:00,18:52:00,121,1,,0,1,0,1
22380030,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380030,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380030,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380030,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380030,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380030,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380030,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380030,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380030,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380030,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380030,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380030,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380030,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380030,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380030,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380030,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380030,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380030,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380030,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380030,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380030,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380030,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380030,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380030,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380030,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380030,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380030,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380030,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380030,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380030,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380030,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380030,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380030,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380030,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380030,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380030,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380030,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380040,18:52:00,18:52:00,121,1,,0,1,0,1
22380040,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380040,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380040,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380040,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380040,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380040,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380040,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380040,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380040,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380040,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380040,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380040,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380040,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380040,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380040,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380040,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380040,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380040,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380040,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380040,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380040,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380040,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380040,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380040,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380040,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380040,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380040,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380040,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380040,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380040,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380040,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380040,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380040,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380040,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380040,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380040,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380040,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380050,18:52:00,18:52:00,121,1,,0,1,0,1
22380050,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380050,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380050,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380050,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380050,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380050,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380050,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380050,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380050,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380050,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380050,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380050,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380050,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380050,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380050,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380050,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380050,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380050,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380050,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380050,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380050,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380050,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380050,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380050,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380050,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380050,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380050,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380050,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380050,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380050,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380050,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380050,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380050,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380050,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380050,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380050,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380050,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380060,18:52:00,18:52:00,121,1,,0,1,0,1
22380060,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380060,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380060,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380060,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380060,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380060,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380060,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380060,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380060,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380060,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380060,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380060,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380060,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380060,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380060,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380060,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380060,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380060,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380060,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380060,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380060,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380060,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380060,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380060,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380060,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380060,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380060,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380060,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380060,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380060,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380060,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380060,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380060,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380060,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380060,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380060,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380060,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380100,18:52:00,18:52:00,121,1,,0,1,0,1
22380100,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380100,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380100,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380100,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380100,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380100,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380100,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380100,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380100,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380100,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380100,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380100,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380100,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380100,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380100,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380100,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380100,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380100,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380100,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380100,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380100,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380100,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380100,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380100,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380100,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380100,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380100,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380100,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380100,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380100,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380100,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380100,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380100,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380100,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380100,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380100,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380100,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380110,18:52:00,18:52:00,121,1,,0,1,0,1
22380110,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380110,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380110,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380110,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380110,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380110,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380110,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380110,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380110,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380110,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380110,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380110,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380110,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380110,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380110,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380110,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380110,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380110,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380110,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380110,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380110,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380110,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380110,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380110,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380110,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380110,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380110,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380110,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380110,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380110,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380110,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380110,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380110,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380110,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380110,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380110,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380110,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380140,18:52:00,18:52:00,121,1,,0,1,0,1
22380140,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380140,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380140,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380140,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380140,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380140,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380140,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380140,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380140,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380140,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380140,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380140,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380140,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380140,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380140,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380140,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380140,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380140,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380140,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380140,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380140,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380140,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380140,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380140,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380140,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380140,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380140,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380140,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380140,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380140,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380140,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380140,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380140,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380140,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380140,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380140,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380140,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22380150,18:52:00,18:52:00,121,1,,0,1,0,1
22380150,18:53:09,18:53:09,122,2,,0,0,300.2,0
22380150,18:54:23,18:54:23,123,3,,0,0,618.68,0
22380150,18:54:52,18:54:52,124,4,,0,0,775.51,0
22380150,18:55:25,18:55:25,125,5,,0,0,965.56,0
22380150,18:56:11,18:56:11,126,6,,0,0,1146.37,0
22380150,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
22380150,18:58:39,18:58:39,56,8,,0,0,1803.73,0
22380150,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
22380150,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
22380150,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
22380150,19:04:48,19:04:48,10828,12,,0,0,3674,0
22380150,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
22380150,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
22380150,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
22380150,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
22380150,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
22380150,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
22380150,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
22380150,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
22380150,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
22380150,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
22380150,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
22380150,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
22380150,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
22380150,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
22380150,19:17:01,19:17:01,4489,27,,0,0,8220,0
22380150,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
22380150,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
22380150,19:19:00,19:19:00,687,30,,0,0,9010.3,1
22380150,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
22380150,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
22380150,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
22380150,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
22380150,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
22380150,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
22380150,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
22380150,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
22381120,17:15:00,17:15:00,9945,1,,0,1,0,1
22381120,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22381120,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22381120,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22381120,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22381120,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22381120,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22381120,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22381120,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22381120,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22381120,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22381120,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22381120,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22381120,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22381120,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22381120,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22381120,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22381120,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22381120,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22381120,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22381120,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22381120,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22381120,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22381120,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22381120,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22381120,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22381120,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22381120,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22381120,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22381120,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22381120,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22381120,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22381120,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22381120,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22381120,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22381120,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22381120,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22381120,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22381120,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22381120,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22381120,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22381120,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22381120,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22381120,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22381120,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22381120,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22381120,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22381120,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22381120,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22381120,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22381120,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22381120,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22381120,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22381120,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22381120,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22381120,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22381120,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22381120,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22381120,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
2238120,06:00:00,06:00:00,9833,1,,0,1,0,1
2238120,06:03:35,06:03:35,2658,2,,0,0,652.56,0
2238120,06:04:45,06:04:45,2659,3,,0,0,872.72,0
2238120,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
2238120,06:07:02,06:07:02,441,5,,0,0,1380.44,0
2238120,06:07:45,06:07:45,442,6,,0,0,1549.19,0
2238120,06:08:31,06:08:31,443,7,,0,0,1729.17,0
2238120,06:09:54,06:09:54,444,8,,0,0,1964.9,0
2238120,06:10:40,06:10:40,445,9,,0,0,2122.5,0
2238120,06:12:00,06:12:00,446,10,,0,0,2412.43,1
2238120,06:12:31,06:12:31,447,11,,0,0,2572.66,0
2238120,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
2238120,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
2238120,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
2238120,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
2238120,06:15:44,06:15:44,453,16,,0,0,3600.37,0
2238120,06:17:00,06:17:00,455,17,,0,0,3926.98,1
2238120,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
2238120,06:18:40,06:18:40,458,19,,0,0,4549.99,0
2238120,06:19:08,06:19:08,459,20,,0,0,4717,0
2238120,06:19:34,06:19:34,460,21,,0,0,4895.8,0
2238120,06:20:12,06:20:12,461,22,,0,0,5118.93,0
2238120,06:20:46,06:20:46,462,23,,0,0,5344.99,0
2238120,06:21:23,06:21:23,463,24,,0,0,5591.23,0
2238120,06:23:00,06:23:00,464,25,,0,0,6298.89,1
2238120,06:24:00,06:24:00,465,26,,0,0,6649.85,1
2238120,06:24:27,06:24:27,466,27,,0,0,6830.14,0
2238120,06:24:55,06:24:55,467,28,,0,0,7022.66,0
2238120,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
2238120,06:26:03,06:26:03,469,30,,0,0,7472.24,0
2238120,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
2238120,06:27:29,06:27:29,471,32,,0,0,8052.68,0
2238120,06:28:35,06:28:35,472,33,,0,0,8496.08,0
2238120,06:29:17,06:29:17,473,34,,0,0,8781.51,0
2238120,06:29:51,06:29:51,474,35,,0,0,8981.23,0
2238120,06:30:14,06:30:14,475,36,,0,0,9122.2,0
2238120,06:32:00,06:32:00,476,37,,0,0,9935.19,1
2238120,06:33:22,06:33:22,477,38,,0,0,10188.87,0
2238120,06:35:01,06:35:01,478,39,,0,0,10463.26,0
2238120,06:36:52,06:36:52,479,40,,0,0,10823.15,0
2238120,06:38:19,06:38:19,480,41,,0,0,11070.28,0
2238120,06:39:26,06:39:26,481,42,,0,0,11230.91,0
2238120,06:40:37,06:40:37,482,43,,0,0,11349.34,0
2238120,06:41:28,06:41:28,483,44,,0,0,11500.81,0
2238120,06:42:28,06:42:28,484,45,,0,0,11715.49,0
2238120,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
2238120,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22384120,19:00:00,19:00:00,9498,1,,0,1,0,1
22384120,19:01:30,19:01:30,489,2,,0,0,747.33,0
22384120,19:02:47,19:02:47,490,3,,0,0,1299.6,0
22384120,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
22384120,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
22384120,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
22384120,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
22384120,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
22384120,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
22384120,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
22384120,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
22384120,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
22384120,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
22384120,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
22384120,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
22384120,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
22384120,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
22384120,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
22384120,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
22384120,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
22384120,19:18:00,19:18:00,937,22,,0,0,6447.34,1
22384120,19:18:30,19:18:30,938,23,,0,0,6586.98,0
22384120,19:18:57,19:18:57,939,24,,0,0,6733.45,0
22384120,19:20:01,19:20:01,940,25,,0,0,7100.72,0
22384120,19:20:54,19:20:54,941,26,,0,0,7356.56,0
22384120,19:22:10,19:22:10,942,27,,0,0,7706.89,0
22384120,19:22:47,19:22:47,943,28,,0,0,7907.45,0
22384120,19:23:45,19:23:45,944,29,,0,0,8209.64,0
22384120,19:24:20,19:24:20,945,30,,0,0,8372.47,0
22384120,19:25:18,19:25:18,946,31,,0,0,8661.29,0
22384120,19:25:49,19:25:49,947,32,,0,0,8858.43,0
22384120,19:27:00,19:27:00,948,33,,1,0,9185.55,1
22385020,07:39:00,07:39:00,9642,1,,0,1,0,1
22385020,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385020,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385020,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385020,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385020,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385020,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385020,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385020,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385020,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385020,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385020,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385020,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385020,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385020,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385020,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385020,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385020,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385020,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385020,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385020,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385030,07:39:00,07:39:00,9642,1,,0,1,0,1
22385030,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385030,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385030,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385030,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385030,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385030,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385030,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385030,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385030,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385030,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385030,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385030,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385030,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385030,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385030,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385030,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385030,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385030,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385030,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385030,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385040,07:39:00,07:39:00,9642,1,,0,1,0,1
22385040,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385040,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385040,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385040,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385040,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385040,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385040,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385040,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385040,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385040,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385040,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385040,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385040,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385040,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385040,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385040,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385040,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385040,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385040,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385040,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385050,07:39:00,07:39:00,9642,1,,0,1,0,1
22385050,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385050,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385050,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385050,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385050,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385050,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385050,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385050,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385050,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385050,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385050,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385050,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385050,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385050,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385050,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385050,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385050,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385050,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385050,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385050,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385060,07:39:00,07:39:00,9642,1,,0,1,0,1
22385060,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385060,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385060,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385060,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385060,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385060,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385060,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385060,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385060,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385060,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385060,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385060,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385060,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385060,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385060,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385060,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385060,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385060,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385060,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385060,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385100,07:39:00,07:39:00,9642,1,,0,1,0,1
22385100,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385100,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385100,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385100,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385100,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385100,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385100,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385100,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385100,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385100,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385100,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385100,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385100,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385100,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385100,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385100,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385100,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385100,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385100,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385100,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385110,07:39:00,07:39:00,9642,1,,0,1,0,1
22385110,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385110,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385110,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385110,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385110,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385110,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385110,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385110,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385110,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385110,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385110,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385110,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385110,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385110,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385110,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385110,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385110,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385110,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385110,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385110,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385140,07:39:00,07:39:00,9642,1,,0,1,0,1
22385140,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385140,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385140,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385140,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385140,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385140,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385140,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385140,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385140,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385140,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385140,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385140,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385140,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385140,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385140,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385140,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385140,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385140,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385140,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385140,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22385150,07:39:00,07:39:00,9642,1,,0,1,0,1
22385150,07:41:44,07:41:44,3463,2,,0,0,618.24,0
22385150,07:42:42,07:42:42,3464,3,,0,0,918.4,0
22385150,07:44:39,07:44:39,3465,4,,0,0,1289.79,0
22385150,07:45:38,07:45:38,3466,5,,0,0,1496.5,0
22385150,07:46:36,07:46:36,3467,6,,0,0,1776.56,0
22385150,07:47:34,07:47:34,3468,7,,0,0,1993.02,0
22385150,07:48:33,07:48:33,3469,8,,0,0,2167.03,0
22385150,07:49:42,07:49:42,3470,9,,0,0,2415.6,0
22385150,07:51:14,07:51:14,2213,10,,0,0,2773.15,0
22385150,07:53:00,07:53:00,9934,11,,0,0,3148.3,1
22385150,07:53:29,07:53:29,9608,12,,0,0,3305.4,0
22385150,07:54:14,07:54:14,2433,13,,0,0,3583.8,0
22385150,07:54:32,07:54:32,2434,14,,0,0,3707.29,0
22385150,07:55:08,07:55:08,2435,15,,0,0,4008.65,0
22385150,07:55:26,07:55:26,2436,16,,0,0,4148.45,0
22385150,07:55:45,07:55:45,5021,17,,0,0,4290.28,0
22385150,07:56:03,07:56:03,5022,18,,0,0,4432.95,0
22385150,08:01:24,08:01:24,9486,19,,0,0,6543.07,0
22385150,08:03:17,08:03:17,10344,20,,0,0,7198.45,0
22385150,08:08:00,08:08:00,9944,21,,1,0,8865.98,1
22386070,19:46:00,19:46:00,9498,1,,0,1,0,1
22386070,19:47:09,19:47:09,489,2,,0,0,741.32,0
22386070,19:48:08,19:48:08,490,3,,0,0,1288.42,0
22386070,19:48:28,19:48:28,491,4,,0,0,1479.61,0
22386070,19:48:49,19:48:49,492,5,,0,0,1630.38,0
22386070,19:49:46,19:49:46,494,6,,0,0,2022.95,0
22386070,19:50:14,19:50:14,495,7,,0,0,2166.77,0
22386070,19:50:45,19:50:45,496,8,,0,0,2384.71,0
22386070,19:51:30,19:51:30,497,9,,0,0,2719.31,0
22386070,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22386070,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22386070,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22386070,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22386070,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22386070,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22386070,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22386070,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22386070,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22386070,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22386070,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22386070,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22386070,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22386070,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22386070,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22386070,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22386070,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22386070,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22386070,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22386070,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22386070,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22386070,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22386070,20:11:18,20:11:18,8063,32,,0,0,9317.9,0
22386070,20:12:06,20:12:06,7272,33,,0,0,9529.48,0
22386070,20:12:45,20:12:45,7274,34,,0,0,9737.85,0
22386070,20:13:30,20:13:30,7275,35,,0,0,9955.71,0
22386070,20:14:12,20:14:12,7276,36,,0,0,10145.33,0
22386070,20:14:41,20:14:41,7277,37,,0,0,10260.42,0
22386070,20:15:23,20:15:23,528,38,,0,0,10418.97,0
22386070,20:16:00,20:16:00,529,39,,0,0,10569.42,1
22386070,20:17:02,20:17:02,530,40,,0,0,10778.99,0
22386070,20:18:18,20:18:18,531,41,,0,0,11057.37,0
22386070,20:19:55,20:19:55,532,42,,0,0,11331.79,0
22386070,20:20:40,20:20:40,533,43,,0,0,11508.67,0
22386070,20:22:00,20:22:00,9822,44,,0,0,11837.27,1
22386070,20:22:46,20:22:46,8431,45,,0,0,12018.47,0
22386070,20:24:30,20:24:30,1153,46,,0,0,12353.8,0
22386070,20:26:00,20:26:00,9869,47,,0,0,12659.84,1
22386070,20:26:54,20:26:54,538,48,,0,0,12944.16,0
22386070,20:27:38,20:27:38,539,49,,0,0,13206.08,0
22386070,20:28:22,20:28:22,540,50,,0,0,13349.87,0
22386070,20:29:03,20:29:03,541,51,,0,0,13538.81,0
22386070,20:29:44,20:29:44,542,52,,0,0,13696.01,0
22386070,20:31:18,20:31:18,543,53,,0,0,14028.17,0
22386070,20:32:15,20:32:15,544,54,,0,0,14241.66,0
22386070,20:33:05,20:33:05,545,55,,0,0,14448.66,0
22386070,20:34:00,20:34:00,546,56,,0,0,14568.62,1
22386070,20:37:48,20:37:48,549,57,,0,0,15170.97,0
22386070,20:38:58,20:38:58,550,58,,0,0,15365.42,0
22386070,20:40:03,20:40:03,551,59,,0,0,15563.75,0
22386070,20:40:50,20:40:50,552,60,,0,0,15686.87,0
22386070,20:42:00,20:42:00,422,61,,1,0,15915.1,1
22386130,19:46:00,19:46:00,9498,1,,0,1,0,1
22386130,19:47:09,19:47:09,489,2,,0,0,741.32,0
22386130,19:48:08,19:48:08,490,3,,0,0,1288.42,0
22386130,19:48:28,19:48:28,491,4,,0,0,1479.61,0
22386130,19:48:49,19:48:49,492,5,,0,0,1630.38,0
22386130,19:49:46,19:49:46,494,6,,0,0,2022.95,0
22386130,19:50:14,19:50:14,495,7,,0,0,2166.77,0
22386130,19:50:45,19:50:45,496,8,,0,0,2384.71,0
22386130,19:51:30,19:51:30,497,9,,0,0,2719.31,0
22386130,19:52:00,19:52:00,8219,10,,0,0,2928.07,1
22386130,19:54:10,19:54:10,499,11,,0,0,3791.36,0
22386130,19:54:52,19:54:52,500,12,,0,0,4068.72,0
22386130,19:55:34,19:55:34,501,13,,0,0,4318.69,0
22386130,19:56:14,19:56:14,502,14,,0,0,4555.36,0
22386130,19:57:00,19:57:00,503,15,,0,0,4832.27,0
22386130,19:57:40,19:57:40,7667,16,,0,0,5067.54,0
22386130,19:58:12,19:58:12,505,17,,0,0,5313.25,0
22386130,19:58:28,19:58:28,7668,18,,0,0,5437.58,0
22386130,19:59:20,19:59:20,507,19,,0,0,5773.47,0
22386130,19:59:50,19:59:50,508,20,,0,0,5919.07,0
22386130,20:00:32,20:00:32,509,21,,0,0,6157.06,0
22386130,20:00:56,20:00:56,463,22,,0,0,6338.81,0
22386130,20:03:00,20:03:00,510,23,,0,0,7079.85,1
22386130,20:04:17,20:04:17,511,24,,0,0,7491.19,0
22386130,20:04:56,20:04:56,512,25,,0,0,7655.3,0
22386130,20:05:51,20:05:51,513,26,,0,0,7852.95,0
22386130,20:06:36,20:06:36,514,27,,0,0,8046.94,0
22386130,20:07:17,20:07:17,515,28,,0,0,8267.81,0
22386130,20:08:01,20:08:01,516,29,,0,0,8475.36,0
22386130,20:08:30,20:08:30,517,30,,0,0,8588.92,0
22386130,20:10:00,20:10:00,519,31,,0,0,9014.72,1
22386130,20:11:18,20:11:18,8063,32,,0,0,9317.9,0
22386130,20:12:06,20:12:06,7272,33,,0,0,9529.48,0
22386130,20:12:45,20:12:45,7274,34,,0,0,9737.85,0
22386130,20:13:30,20:13:30,7275,35,,0,0,9955.71,0
22386130,20:14:12,20:14:12,7276,36,,0,0,10145.33,0
22386130,20:14:41,20:14:41,7277,37,,0,0,10260.42,0
22386130,20:15:23,20:15:23,528,38,,0,0,10418.97,0
22386130,20:16:00,20:16:00,529,39,,0,0,10569.42,1
22386130,20:17:02,20:17:02,530,40,,0,0,10778.99,0
22386130,20:18:18,20:18:18,531,41,,0,0,11057.37,0
22386130,20:19:55,20:19:55,532,42,,0,0,11331.79,0
22386130,20:20:40,20:20:40,533,43,,0,0,11508.67,0
22386130,20:22:00,20:22:00,9822,44,,0,0,11837.27,1
22386130,20:22:46,20:22:46,8431,45,,0,0,12018.47,0
22386130,20:24:30,20:24:30,1153,46,,0,0,12353.8,0
22386130,20:26:00,20:26:00,9869,47,,0,0,12659.84,1
22386130,20:26:54,20:26:54,538,48,,0,0,12944.16,0
22386130,20:27:38,20:27:38,539,49,,0,0,13206.08,0
22386130,20:28:22,20:28:22,540,50,,0,0,13349.87,0
22386130,20:29:03,20:29:03,541,51,,0,0,13538.81,0
22386130,20:29:44,20:29:44,542,52,,0,0,13696.01,0
22386130,20:31:18,20:31:18,543,53,,0,0,14028.17,0
22386130,20:32:15,20:32:15,544,54,,0,0,14241.66,0
22386130,20:33:05,20:33:05,545,55,,0,0,14448.66,0
22386130,20:34:00,20:34:00,546,56,,0,0,14568.62,1
22386130,20:37:48,20:37:48,549,57,,0,0,15170.97,0
22386130,20:38:58,20:38:58,550,58,,0,0,15365.42,0
22386130,20:40:03,20:40:03,551,59,,0,0,15563.75,0
22386130,20:40:50,20:40:50,552,60,,0,0,15686.87,0
22386130,20:42:00,20:42:00,422,61,,1,0,15915.1,1
22387080,12:20:00,12:20:00,9482,1,,0,1,0,1
22387080,12:20:20,12:20:20,241,2,,0,0,202.13,0
22387080,12:21:49,12:21:49,8242,3,,0,0,633.9,0
22387080,12:22:12,12:22:12,6310,4,,0,0,892.35,0
22387080,12:22:36,12:22:36,6311,5,,0,0,1119.85,0
22387080,12:23:20,12:23:20,6944,6,,0,0,1553.65,0
22387080,12:23:43,12:23:43,6945,7,,0,0,1799.72,0
22387080,12:24:08,12:24:08,6946,8,,0,0,2108.91,0
22387080,12:24:46,12:24:46,8935,9,,0,0,2432.28,0
22387080,12:25:59,12:25:59,3158,10,,0,0,2861.56,0
22387080,12:26:23,12:26:23,3159,11,,0,0,3086.7,0
22387080,12:27:00,12:27:00,7244,12,,0,0,3490.12,1
22387080,12:27:34,12:27:34,3246,13,,0,0,3874.05,0
22387080,12:27:44,12:27:44,7770,14,,0,0,3946.43,0
22387080,12:28:25,12:28:25,9469,15,,0,0,4301.87,0
22387080,12:29:23,12:29:23,8067,16,,0,0,4619.26,0
22387080,12:29:53,12:29:53,9470,17,,0,0,4880.71,0
22387080,12:30:35,12:30:35,7773,18,,0,0,5082.99,0
22387080,12:31:41,12:31:41,7774,19,,0,0,5641.52,0
22387080,12:32:41,12:32:41,7533,20,,0,0,6359.99,0
22387080,12:33:00,12:33:00,1665,21,,0,0,6601.75,1
22387080,12:33:19,12:33:19,1666,22,,0,0,6806.19,0
22387080,12:34:05,12:34:05,1588,23,,0,0,7209.08,0
22387080,12:34:36,12:34:36,1589,24,,0,0,7506.95,0
22387080,12:35:14,12:35:14,1590,25,,0,0,7842.09,0
22387080,12:35:40,12:35:40,1591,26,,0,0,8120.4,0
22387080,12:36:25,12:36:25,1592,27,,0,0,8524.01,0
22387080,12:36:48,12:36:48,1593,28,,0,0,8738.15,0
22387080,12:37:08,12:37:08,1594,29,,0,0,8931.67,0
22387080,12:37:25,12:37:25,1595,30,,0,0,9093.85,0
22387080,12:37:54,12:37:54,1596,31,,0,0,9390.19,0
22387080,12:39:36,12:39:36,1363,32,,0,0,9939.01,0
22387080,12:40:02,12:40:02,1597,33,,0,0,10214.35,0
22387080,12:41:00,12:41:00,622,34,,0,0,10758.96,1
22387080,12:46:03,12:46:03,623,35,,0,0,14443.15,0
22387080,12:51:00,12:51:00,9922,36,,1,0,17982.97,1
22387090,12:20:00,12:20:00,9482,1,,0,1,0,1
22387090,12:20:20,12:20:20,241,2,,0,0,202.13,0
22387090,12:21:49,12:21:49,8242,3,,0,0,633.9,0
22387090,12:22:12,12:22:12,6310,4,,0,0,892.35,0
22387090,12:22:36,12:22:36,6311,5,,0,0,1119.85,0
22387090,12:23:20,12:23:20,6944,6,,0,0,1553.65,0
22387090,12:23:43,12:23:43,6945,7,,0,0,1799.72,0
22387090,12:24:08,12:24:08,6946,8,,0,0,2108.91,0
22387090,12:24:46,12:24:46,8935,9,,0,0,2432.28,0
22387090,12:25:59,12:25:59,3158,10,,0,0,2861.56,0
22387090,12:26:23,12:26:23,3159,11,,0,0,3086.7,0
22387090,12:27:00,12:27:00,7244,12,,0,0,3490.12,1
22387090,12:27:34,12:27:34,3246,13,,0,0,3874.05,0
22387090,12:27:44,12:27:44,7770,14,,0,0,3946.43,0
22387090,12:28:25,12:28:25,9469,15,,0,0,4301.87,0
22387090,12:29:23,12:29:23,8067,16,,0,0,4619.26,0
22387090,12:29:53,12:29:53,9470,17,,0,0,4880.71,0
22387090,12:30:35,12:30:35,7773,18,,0,0,5082.99,0
22387090,12:31:41,12:31:41,7774,19,,0,0,5641.52,0
22387090,12:32:41,12:32:41,7533,20,,0,0,6359.99,0
22387090,12:33:00,12:33:00,1665,21,,0,0,6601.75,1
22387090,12:33:19,12:33:19,1666,22,,0,0,6806.19,0
22387090,12:34:05,12:34:05,1588,23,,0,0,7209.08,0
22387090,12:34:36,12:34:36,1589,24,,0,0,7506.95,0
22387090,12:35:14,12:35:14,1590,25,,0,0,7842.09,0
22387090,12:35:40,12:35:40,1591,26,,0,0,8120.4,0
22387090,12:36:25,12:36:25,1592,27,,0,0,8524.01,0
22387090,12:36:48,12:36:48,1593,28,,0,0,8738.15,0
22387090,12:37:08,12:37:08,1594,29,,0,0,8931.67,0
22387090,12:37:25,12:37:25,1595,30,,0,0,9093.85,0
22387090,12:37:54,12:37:54,1596,31,,0,0,9390.19,0
22387090,12:39:36,12:39:36,1363,32,,0,0,9939.01,0
22387090,12:40:02,12:40:02,1597,33,,0,0,10214.35,0
22387090,12:41:00,12:41:00,622,34,,0,0,10758.96,1
22387090,12:46:03,12:46:03,623,35,,0,0,14443.15,0
22387090,12:51:00,12:51:00,9922,36,,1,0,17982.97,1
22388010,21:05:00,21:05:00,9491,1,,0,1,0,1
22388010,21:05:30,21:05:30,8418,2,,0,0,302.68,0
22388010,21:06:12,21:06:12,795,3,,0,0,746.94,0
22388010,21:07:00,21:07:00,10750,4,,0,0,1211.3,0
22388010,21:07:30,21:07:30,1074,5,,0,0,1570.7,0
22388010,21:07:46,21:07:46,1075,6,,0,0,1829.4,0
22388010,21:08:41,21:08:41,1076,7,,0,0,2629.14,0
22388010,21:09:16,21:09:16,2453,8,,0,0,3098.04,0
22388010,21:09:43,21:09:43,2454,9,,0,0,3312.55,0
22388010,21:10:28,21:10:28,2455,10,,0,0,3755.86,0
22388010,21:11:00,21:11:00,2456,11,,0,0,3987.95,1
22388010,21:11:24,21:11:24,2457,12,,0,0,4157.51,0
22388010,21:11:54,21:11:54,2458,13,,0,0,4430.52,0
22388010,21:12:10,21:12:10,2459,14,,0,0,4555.72,0
22388010,21:12:43,21:12:43,2460,15,,0,0,4893.26,0
22388010,21:13:34,21:13:34,9713,16,,0,0,5251.15,0
22388010,21:14:34,21:14:34,2462,17,,0,0,5703.46,0
22388010,21:16:00,21:16:00,4182,18,,0,0,6360.98,1
22388010,21:16:33,21:16:33,4183,19,,0,0,6523.39,0
22388010,21:17:10,21:17:10,4184,20,,0,0,6704.92,0
22388010,21:17:53,21:17:53,4185,21,,0,0,6995.2,0
22388010,21:18:37,21:18:37,4186,22,,0,0,7262.14,0
22388010,21:19:13,21:19:13,2366,23,,0,0,7490.38,0
22388010,21:19:31,21:19:31,2367,24,,0,0,7645.08,0
22388010,21:19:57,21:19:57,2368,25,,0,0,7850.89,0
22388010,21:20:41,21:20:41,2369,26,,0,0,8112.47,0
22388010,21:21:23,21:21:23,2370,27,,0,0,8432.65,0
22388010,21:22:00,21:22:00,820,28,,0,0,8684.67,1
22388010,21:22:36,21:22:36,821,29,,0,0,8911.18,0
22388010,21:23:26,21:23:26,822,30,,0,0,9187.6,0
22388010,21:24:03,21:24:03,823,31,,0,0,9451.12,0
22388010,21:24:49,21:24:49,824,32,,0,0,9751.79,0
22388010,21:25:43,21:25:43,8679,33,,0,0,10022.44,0
22388010,21:26:03,21:26:03,826,34,,0,0,10144.13,0
22388010,21:26:35,21:26:35,827,35,,0,0,10344.63,0
22388010,21:26:55,21:26:55,150,36,,0,0,10488.79,0
22388010,21:27:27,21:27:27,151,37,,0,0,10698.14,0
22388010,21:27:56,21:27:56,152,38,,0,0,10881.62,0
22388010,21:28:23,21:28:23,9640,39,,0,0,11099.82,0
22388010,21:29:08,21:29:08,153,40,,0,0,11279.06,0
22388010,21:29:27,21:29:27,154,41,,0,0,11435.41,0
22388010,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
22389120,08:22:00,08:22:00,10699,1,,0,1,0,1
22389120,08:23:50,08:23:50,9767,2,,0,0,1133.48,0
22389120,08:24:30,08:24:30,9765,3,,0,0,1491.98,0
22389120,08:24:54,08:24:54,9763,4,,0,0,1803.02,0
22389120,08:25:41,08:25:41,10568,5,,0,0,2155.02,0
22389120,08:26:28,08:26:28,3276,6,,0,0,2667.98,0
22389120,08:27:09,08:27:09,3277,7,,0,0,3096.28,0
22389120,08:28:00,08:28:00,9625,8,,0,0,3600.06,1
22389120,08:31:56,08:31:56,8537,9,,0,0,4558.29,0
22389120,08:33:38,08:33:38,9023,10,,0,0,4934.18,0
22389120,08:37:00,08:37:00,6971,11,,0,0,5825.89,1
22389120,08:37:43,08:37:43,8343,12,,0,0,6107.62,0
22389120,08:38:13,08:38:13,9510,13,,0,0,6276.79,0
22389120,08:39:19,08:39:19,6596,14,,0,0,6712.97,0
22389120,08:40:25,08:40:25,3528,15,,0,0,7112.57,0
22389120,08:41:31,08:41:31,9509,16,,0,0,7472.18,0
22389120,08:42:36,08:42:36,3305,17,,0,0,7905.57,0
22389120,08:43:42,08:43:42,3306,18,,0,0,8251.23,0
22389120,08:45:11,08:45:11,3126,19,,0,0,8806.9,0
22389120,08:47:00,08:47:00,6608,20,,0,0,9479.18,1
22389120,08:53:00,08:53:00,4848,21,,0,0,12847.82,0
22389120,08:53:37,08:53:37,4853,22,,0,0,13168.58,0
22389120,08:54:12,08:54:12,3462,23,,0,0,13465.22,0
22389120,08:54:40,08:54:40,2380,24,,0,0,13738.98,0
22389120,08:55:53,08:55:53,2381,25,,0,0,14293.22,0
22389120,08:56:48,08:56:48,153,26,,0,0,14738.63,0
22389120,08:57:03,08:57:03,154,27,,0,0,14894.98,0
22389120,08:58:00,08:58:00,7092,28,,0,0,15548.04,1
22389120,09:04:14,09:04:14,9507,29,,0,0,17230.03,0
22389120,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
22389120,09:08:00,09:08:00,5520,31,,0,0,19075.34,1
22389120,09:14:00,09:14:00,9486,32,,0,0,22945.31,0
22389120,09:15:00,09:15:00,10344,33,,0,0,23601.64,1
22389120,09:21:00,09:21:00,9944,34,,1,0,25273.14,1
22390020,18:00:00,18:00:00,2880,1,,0,1,0,1
22390020,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390020,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390020,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390020,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390020,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390020,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390020,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390020,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390020,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390020,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390020,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390020,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390020,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390020,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390020,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390020,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390020,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390020,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390020,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390030,18:00:00,18:00:00,2880,1,,0,1,0,1
22390030,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390030,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390030,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390030,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390030,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390030,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390030,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390030,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390030,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390030,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390030,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390030,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390030,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390030,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390030,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390030,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390030,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390030,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390030,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390040,18:00:00,18:00:00,2880,1,,0,1,0,1
22390040,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390040,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390040,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390040,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390040,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390040,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390040,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390040,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390040,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390040,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390040,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390040,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390040,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390040,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390040,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390040,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390040,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390040,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390040,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390050,18:00:00,18:00:00,2880,1,,0,1,0,1
22390050,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390050,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390050,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390050,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390050,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390050,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390050,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390050,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390050,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390050,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390050,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390050,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390050,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390050,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390050,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390050,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390050,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390050,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390050,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390060,18:00:00,18:00:00,2880,1,,0,1,0,1
22390060,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390060,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390060,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390060,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390060,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390060,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390060,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390060,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390060,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390060,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390060,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390060,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390060,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390060,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390060,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390060,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390060,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390060,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390060,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390100,18:00:00,18:00:00,2880,1,,0,1,0,1
22390100,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390100,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390100,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390100,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390100,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390100,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390100,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390100,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390100,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390100,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390100,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390100,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390100,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390100,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390100,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390100,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390100,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390100,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390100,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390110,18:00:00,18:00:00,2880,1,,0,1,0,1
22390110,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390110,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390110,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390110,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390110,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390110,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390110,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390110,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390110,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390110,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390110,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390110,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390110,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390110,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390110,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390110,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390110,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390110,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390110,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390140,18:00:00,18:00:00,2880,1,,0,1,0,1
22390140,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390140,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390140,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390140,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390140,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390140,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390140,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390140,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390140,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390140,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390140,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390140,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390140,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390140,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390140,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390140,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390140,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390140,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390140,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
22390150,18:00:00,18:00:00,2880,1,,0,1,0,1
22390150,18:00:58,18:00:58,998,2,,0,0,508.04,0
22390150,18:02:17,18:02:17,999,3,,0,0,996.1,0
22390150,18:02:53,18:02:53,1000,4,,0,0,1260.53,0
22390150,18:03:29,18:03:29,1001,5,,0,0,1557.37,0
22390150,18:04:17,18:04:17,1002,6,,0,0,1911.49,0
22390150,18:04:31,18:04:31,1003,7,,0,0,2003.29,0
22390150,18:04:54,18:04:54,4797,8,,0,0,2156.38,0
22390150,18:05:32,18:05:32,5535,9,,0,0,2389.99,0
22390150,18:06:20,18:06:20,5536,10,,0,0,2708.66,0
22390150,18:06:46,18:06:46,5537,11,,0,0,2873.23,0
22390150,18:07:51,18:07:51,5538,12,,0,0,3408.23,0
22390150,18:08:39,18:08:39,10823,13,,0,0,3780.22,0
22390150,18:09:46,18:09:46,8365,14,,0,0,4245.49,0
22390150,18:11:13,18:11:13,8601,15,,0,0,4907.3,0
22390150,18:12:53,18:12:53,10646,16,,0,0,5395.62,0
22390150,18:15:22,18:15:22,10655,17,,0,0,6093.94,0
22390150,18:16:08,18:16:08,10701,18,,0,0,6389.93,0
22390150,18:18:22,18:18:22,10647,19,,0,0,7394.7,0
22390150,18:19:00,18:19:00,8602,20,,1,0,7695.53,1
2239020,18:40:00,18:40:00,9547,1,,0,1,0,1
2239020,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239020,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239020,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239020,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239020,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239020,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239020,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239020,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239020,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239020,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239020,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239020,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239020,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239020,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239020,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239020,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239020,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239020,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239020,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239020,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239020,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239020,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239020,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239020,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239020,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239020,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239020,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239020,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239020,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239020,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239020,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239020,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239020,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239020,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239020,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239020,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239020,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239020,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239020,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239020,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239020,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239020,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239020,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239020,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239020,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239020,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239020,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239020,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239020,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239030,18:40:00,18:40:00,9547,1,,0,1,0,1
2239030,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239030,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239030,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239030,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239030,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239030,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239030,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239030,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239030,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239030,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239030,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239030,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239030,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239030,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239030,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239030,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239030,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239030,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239030,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239030,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239030,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239030,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239030,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239030,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239030,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239030,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239030,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239030,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239030,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239030,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239030,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239030,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239030,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239030,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239030,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239030,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239030,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239030,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239030,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239030,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239030,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239030,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239030,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239030,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239030,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239030,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239030,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239030,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239030,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239040,18:40:00,18:40:00,9547,1,,0,1,0,1
2239040,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239040,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239040,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239040,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239040,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239040,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239040,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239040,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239040,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239040,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239040,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239040,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239040,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239040,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239040,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239040,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239040,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239040,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239040,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239040,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239040,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239040,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239040,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239040,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239040,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239040,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239040,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239040,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239040,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239040,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239040,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239040,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239040,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239040,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239040,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239040,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239040,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239040,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239040,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239040,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239040,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239040,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239040,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239040,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239040,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239040,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239040,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239040,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239040,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239050,18:40:00,18:40:00,9547,1,,0,1,0,1
2239050,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239050,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239050,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239050,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239050,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239050,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239050,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239050,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239050,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239050,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239050,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239050,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239050,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239050,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239050,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239050,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239050,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239050,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239050,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239050,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239050,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239050,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239050,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239050,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239050,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239050,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239050,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239050,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239050,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239050,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239050,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239050,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239050,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239050,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239050,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239050,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239050,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239050,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239050,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239050,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239050,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239050,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239050,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239050,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239050,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239050,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239050,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239050,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239050,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239060,18:40:00,18:40:00,9547,1,,0,1,0,1
2239060,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239060,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239060,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239060,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239060,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239060,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239060,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239060,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239060,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239060,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239060,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239060,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239060,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239060,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239060,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239060,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239060,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239060,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239060,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239060,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239060,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239060,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239060,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239060,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239060,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239060,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239060,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239060,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239060,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239060,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239060,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239060,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239060,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239060,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239060,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239060,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239060,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239060,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239060,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239060,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239060,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239060,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239060,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239060,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239060,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239060,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239060,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239060,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239060,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239100,18:40:00,18:40:00,9547,1,,0,1,0,1
2239100,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239100,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239100,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239100,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239100,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239100,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239100,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239100,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239100,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239100,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239100,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239100,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239100,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239100,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239100,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239100,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239100,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239100,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239100,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239100,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239100,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239100,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239100,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239100,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239100,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239100,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239100,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239100,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239100,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239100,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239100,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239100,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239100,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239100,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239100,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239100,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239100,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239100,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239100,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239100,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239100,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239100,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239100,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239100,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239100,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239100,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239100,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239100,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239100,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
22391010,15:59:00,15:59:00,10246,1,,0,1,0,1
22391010,15:59:49,15:59:49,4541,2,,0,0,166.95,0
22391010,16:00:35,16:00:35,4542,3,,0,0,390.59,0
22391010,16:01:47,16:01:47,4543,4,,0,0,698.05,0
22391010,16:02:56,16:02:56,4544,5,,0,0,892.01,0
22391010,16:03:19,16:03:19,4545,6,,0,0,989.69,0
22391010,16:03:46,16:03:46,4546,7,,0,0,1120.28,0
22391010,16:04:16,16:04:16,10026,8,,0,0,1283.72,0
22391010,16:05:17,16:05:17,10025,9,,0,0,1545.8,0
22391010,16:06:41,16:06:41,2670,10,,0,0,1850.38,0
22391010,16:10:00,16:10:00,9946,11,,1,0,2656,1
2239110,18:40:00,18:40:00,9547,1,,0,1,0,1
2239110,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239110,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239110,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239110,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239110,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239110,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239110,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239110,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239110,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239110,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239110,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239110,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239110,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239110,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239110,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239110,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239110,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239110,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239110,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239110,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239110,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239110,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239110,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239110,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239110,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239110,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239110,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239110,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239110,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239110,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239110,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239110,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239110,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239110,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239110,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239110,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239110,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239110,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239110,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239110,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239110,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239110,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239110,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239110,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239110,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239110,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239110,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239110,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239110,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239140,18:40:00,18:40:00,9547,1,,0,1,0,1
2239140,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239140,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239140,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239140,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239140,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239140,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239140,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239140,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239140,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239140,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239140,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239140,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239140,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239140,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239140,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239140,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239140,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239140,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239140,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239140,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239140,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239140,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239140,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239140,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239140,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239140,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239140,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239140,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239140,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239140,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239140,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239140,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239140,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239140,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239140,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239140,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239140,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239140,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239140,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239140,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239140,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239140,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239140,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239140,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239140,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239140,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239140,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239140,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239140,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
2239150,18:40:00,18:40:00,9547,1,,0,1,0,1
2239150,18:41:01,18:41:01,2696,2,,0,0,436.59,0
2239150,18:41:43,18:41:43,9539,3,,0,0,718.06,0
2239150,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
2239150,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
2239150,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
2239150,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
2239150,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
2239150,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
2239150,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
2239150,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
2239150,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
2239150,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
2239150,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
2239150,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
2239150,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
2239150,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
2239150,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
2239150,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
2239150,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
2239150,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
2239150,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
2239150,18:58:06,18:58:06,671,23,,0,0,7491.17,0
2239150,18:59:00,18:59:00,673,24,,0,0,7961.27,1
2239150,18:59:55,18:59:55,674,25,,0,0,8362.78,0
2239150,19:00:40,19:00:40,676,26,,0,0,8729.16,0
2239150,19:01:40,19:01:40,677,27,,0,0,9202.83,0
2239150,19:02:20,19:02:20,678,28,,0,0,9474.15,0
2239150,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
2239150,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
2239150,19:05:06,19:05:06,612,31,,0,0,10732.57,0
2239150,19:05:39,19:05:39,613,32,,0,0,10977.81,0
2239150,19:05:56,19:05:56,614,33,,0,0,11104.03,0
2239150,19:06:22,19:06:22,615,34,,0,0,11332.78,0
2239150,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
2239150,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
2239150,19:07:57,19:07:57,616,37,,0,0,12004.93,0
2239150,19:08:34,19:08:34,617,38,,0,0,12320.52,0
2239150,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
2239150,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
2239150,19:10:30,19:10:30,618,41,,0,0,13237.56,0
2239150,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
2239150,19:12:22,19:12:22,554,43,,0,0,14222.35,0
2239150,19:18:30,19:18:30,555,44,,0,0,18178.14,0
2239150,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
2239150,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
2239150,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
2239150,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
2239150,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
2239150,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
22393020,05:38:00,05:38:00,10509,1,,0,1,0,1
22393020,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393020,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393020,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393020,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393020,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393020,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393020,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393020,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393020,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393020,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393020,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393020,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393020,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393020,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393020,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393020,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393020,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393020,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393020,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393020,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393020,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393020,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393020,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393020,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393020,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393020,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393020,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393020,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393020,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393020,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393020,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393020,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393020,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393020,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393020,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393020,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393020,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393030,05:38:00,05:38:00,10509,1,,0,1,0,1
22393030,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393030,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393030,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393030,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393030,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393030,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393030,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393030,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393030,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393030,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393030,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393030,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393030,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393030,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393030,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393030,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393030,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393030,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393030,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393030,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393030,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393030,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393030,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393030,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393030,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393030,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393030,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393030,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393030,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393030,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393030,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393030,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393030,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393030,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393030,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393030,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393030,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393040,05:38:00,05:38:00,10509,1,,0,1,0,1
22393040,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393040,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393040,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393040,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393040,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393040,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393040,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393040,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393040,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393040,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393040,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393040,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393040,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393040,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393040,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393040,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393040,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393040,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393040,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393040,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393040,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393040,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393040,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393040,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393040,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393040,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393040,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393040,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393040,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393040,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393040,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393040,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393040,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393040,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393040,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393040,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393040,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393050,05:38:00,05:38:00,10509,1,,0,1,0,1
22393050,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393050,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393050,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393050,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393050,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393050,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393050,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393050,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393050,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393050,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393050,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393050,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393050,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393050,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393050,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393050,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393050,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393050,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393050,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393050,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393050,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393050,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393050,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393050,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393050,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393050,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393050,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393050,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393050,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393050,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393050,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393050,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393050,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393050,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393050,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393050,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393050,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393060,05:38:00,05:38:00,10509,1,,0,1,0,1
22393060,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393060,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393060,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393060,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393060,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393060,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393060,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393060,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393060,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393060,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393060,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393060,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393060,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393060,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393060,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393060,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393060,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393060,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393060,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393060,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393060,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393060,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393060,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393060,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393060,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393060,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393060,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393060,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393060,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393060,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393060,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393060,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393060,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393060,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393060,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393060,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393060,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393100,05:38:00,05:38:00,10509,1,,0,1,0,1
22393100,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393100,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393100,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393100,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393100,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393100,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393100,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393100,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393100,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393100,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393100,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393100,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393100,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393100,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393100,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393100,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393100,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393100,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393100,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393100,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393100,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393100,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393100,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393100,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393100,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393100,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393100,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393100,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393100,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393100,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393100,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393100,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393100,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393100,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393100,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393100,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393100,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393110,05:38:00,05:38:00,10509,1,,0,1,0,1
22393110,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393110,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393110,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393110,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393110,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393110,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393110,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393110,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393110,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393110,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393110,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393110,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393110,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393110,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393110,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393110,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393110,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393110,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393110,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393110,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393110,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393110,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393110,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393110,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393110,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393110,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393110,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393110,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393110,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393110,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393110,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393110,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393110,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393110,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393110,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393110,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393110,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393140,05:38:00,05:38:00,10509,1,,0,1,0,1
22393140,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393140,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393140,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393140,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393140,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393140,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393140,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393140,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393140,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393140,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393140,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393140,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393140,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393140,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393140,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393140,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393140,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393140,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393140,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393140,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393140,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393140,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393140,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393140,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393140,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393140,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393140,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393140,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393140,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393140,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393140,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393140,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393140,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393140,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393140,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393140,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393140,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22393150,05:38:00,05:38:00,10509,1,,0,1,0,1
22393150,05:38:41,05:38:41,10511,2,,0,0,453.12,0
22393150,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
22393150,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
22393150,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
22393150,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
22393150,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
22393150,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
22393150,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
22393150,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
22393150,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
22393150,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
22393150,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
22393150,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
22393150,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
22393150,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
22393150,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
22393150,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
22393150,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
22393150,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
22393150,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
22393150,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
22393150,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
22393150,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
22393150,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
22393150,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
22393150,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
22393150,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
22393150,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
22393150,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
22393150,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
22393150,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
22393150,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
22393150,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
22393150,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
22393150,06:06:00,06:06:00,622,36,,0,0,13390.81,1
22393150,06:10:05,06:10:05,623,37,,0,0,17073.26,0
22393150,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
22394010,16:28:00,16:28:00,9947,1,,0,1,0,1
22394010,16:30:32,16:30:32,5732,2,,0,0,955.05,0
22394010,16:32:00,16:32:00,2127,3,,0,0,1567.35,1
22394010,16:33:07,16:33:07,3836,4,,0,0,2221.74,0
22394010,16:40:00,16:40:00,2452,5,,0,0,6170.86,1
22394010,16:43:00,16:43:00,18,6,,0,0,7606.37,1
22394010,16:44:05,16:44:05,9506,7,,0,0,8011.18,0
22394010,16:49:00,16:49:00,7096,8,,0,0,9809.62,1
22394010,16:49:53,16:49:53,9503,9,,0,0,10333.83,0
22394010,16:50:15,16:50:15,2388,10,,0,0,10563,0
22394010,16:50:51,16:50:51,2389,11,,0,0,10917.23,0
22394010,16:51:48,16:51:48,3481,12,,0,0,11520.84,0
22394010,16:52:17,16:52:17,5465,13,,0,0,11801.86,0
22394010,16:52:40,16:52:40,9502,14,,0,0,12016.17,0
22394010,16:53:13,16:53:13,4849,15,,0,0,12360.43,0
22394010,16:58:00,16:58:00,6607,16,,0,0,15724.26,1
22394010,17:00:43,17:00:43,6580,17,,0,0,17414.22,0
22394010,17:03:00,17:03:00,9514,18,,0,0,18883.34,1
22394010,17:04:00,17:04:00,9516,19,,0,0,19358.52,1
22394010,17:07:00,17:07:00,9518,20,,0,0,19661.93,1
22394010,17:07:48,17:07:48,3326,21,,0,0,20102.08,0
22394010,17:08:14,17:08:14,3327,22,,0,0,20387.5,0
22394010,17:09:26,17:09:26,3328,23,,0,0,21087.27,0
22394010,17:09:47,17:09:47,3329,24,,0,0,21303.59,0
22394010,17:10:31,17:10:31,7680,25,,0,0,21673.02,0
22394010,17:11:00,17:11:00,3331,26,,0,0,21984.21,0
22394010,17:11:19,17:11:19,7362,27,,0,0,22133.38,0
22394010,17:11:41,17:11:41,3334,28,,0,0,22354.3,0
22394010,17:12:03,17:12:03,3335,29,,0,0,22561.13,0
22394010,17:12:40,17:12:40,3336,30,,0,0,22918.73,0
22394010,17:13:07,17:13:07,3337,31,,0,0,23185.26,0
22394010,17:14:00,17:14:00,7842,32,,0,0,23662.2,1
22394010,17:14:36,17:14:36,9699,33,,0,0,23905.86,0
22394010,17:16:20,17:16:20,10594,34,,0,0,24656.44,0
22394010,17:17:53,17:17:53,9781,35,,0,0,25363.57,0
22394010,17:19:09,17:19:09,9779,36,,0,0,25831.92,0
22394010,17:20:55,17:20:55,9776,37,,0,0,26184.89,0
22394010,17:21:26,17:21:26,9774,38,,0,0,26411.33,0
22394010,17:21:59,17:21:59,9773,39,,0,0,26632.06,0
22394010,17:22:32,17:22:32,6045,40,,0,0,26840.64,0
22394010,17:24:27,17:24:27,7838,41,,0,0,27259.43,0
22394010,17:25:00,17:25:00,9772,42,,1,0,27435.88,1
22395020,07:22:00,07:22:00,6019,1,,0,1,0,1
22395020,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395020,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395020,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395020,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395020,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395020,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395020,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395020,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395020,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395020,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395020,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395020,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395020,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395020,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395020,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395020,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395020,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395020,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395020,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395020,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395020,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395020,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395020,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395020,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395020,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395020,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395020,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395020,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395020,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395020,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395020,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395020,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395020,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395020,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395030,07:22:00,07:22:00,6019,1,,0,1,0,1
22395030,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395030,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395030,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395030,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395030,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395030,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395030,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395030,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395030,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395030,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395030,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395030,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395030,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395030,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395030,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395030,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395030,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395030,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395030,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395030,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395030,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395030,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395030,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395030,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395030,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395030,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395030,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395030,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395030,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395030,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395030,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395030,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395030,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395030,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395040,07:22:00,07:22:00,6019,1,,0,1,0,1
22395040,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395040,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395040,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395040,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395040,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395040,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395040,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395040,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395040,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395040,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395040,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395040,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395040,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395040,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395040,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395040,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395040,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395040,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395040,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395040,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395040,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395040,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395040,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395040,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395040,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395040,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395040,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395040,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395040,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395040,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395040,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395040,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395040,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395040,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395050,07:22:00,07:22:00,6019,1,,0,1,0,1
22395050,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395050,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395050,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395050,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395050,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395050,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395050,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395050,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395050,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395050,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395050,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395050,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395050,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395050,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395050,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395050,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395050,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395050,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395050,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395050,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395050,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395050,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395050,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395050,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395050,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395050,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395050,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395050,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395050,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395050,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395050,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395050,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395050,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395050,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395060,07:22:00,07:22:00,6019,1,,0,1,0,1
22395060,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395060,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395060,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395060,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395060,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395060,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395060,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395060,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395060,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395060,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395060,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395060,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395060,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395060,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395060,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395060,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395060,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395060,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395060,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395060,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395060,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395060,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395060,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395060,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395060,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395060,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395060,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395060,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395060,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395060,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395060,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395060,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395060,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395060,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395100,07:22:00,07:22:00,6019,1,,0,1,0,1
22395100,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395100,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395100,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395100,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395100,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395100,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395100,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395100,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395100,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395100,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395100,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395100,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395100,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395100,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395100,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395100,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395100,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395100,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395100,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395100,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395100,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395100,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395100,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395100,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395100,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395100,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395100,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395100,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395100,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395100,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395100,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395100,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395100,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395100,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395110,07:22:00,07:22:00,6019,1,,0,1,0,1
22395110,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395110,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395110,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395110,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395110,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395110,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395110,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395110,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395110,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395110,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395110,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395110,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395110,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395110,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395110,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395110,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395110,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395110,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395110,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395110,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395110,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395110,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395110,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395110,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395110,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395110,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395110,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395110,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395110,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395110,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395110,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395110,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395110,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395110,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395140,07:22:00,07:22:00,6019,1,,0,1,0,1
22395140,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395140,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395140,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395140,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395140,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395140,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395140,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395140,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395140,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395140,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395140,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395140,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395140,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395140,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395140,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395140,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395140,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395140,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395140,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395140,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395140,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395140,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395140,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395140,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395140,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395140,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395140,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395140,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395140,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395140,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395140,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395140,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395140,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395140,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22395150,07:22:00,07:22:00,6019,1,,0,1,0,1
22395150,07:22:36,07:22:36,6020,2,,0,0,187.83,0
22395150,07:23:18,07:23:18,6021,3,,0,0,435.86,0
22395150,07:24:03,07:24:03,942,4,,0,0,704.76,0
22395150,07:24:34,07:24:34,943,5,,0,0,905.32,0
22395150,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
22395150,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
22395150,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
22395150,07:27:45,07:27:45,948,9,,0,0,2083.97,0
22395150,07:28:00,07:28:00,949,10,,0,0,2174.15,1
22395150,07:28:37,07:28:37,950,11,,0,0,2335.16,0
22395150,07:29:15,07:29:15,951,12,,0,0,2559.43,0
22395150,07:30:00,07:30:00,952,13,,0,0,2801.56,0
22395150,07:30:37,07:30:37,953,14,,0,0,3016.23,0
22395150,07:31:38,07:31:38,954,15,,0,0,3334.72,0
22395150,07:32:16,07:32:16,955,16,,0,0,3482.11,0
22395150,07:33:28,07:33:28,956,17,,0,0,3754.76,0
22395150,07:34:00,07:34:00,957,18,,0,0,3867.83,1
22395150,07:35:30,07:35:30,958,19,,0,0,4371.12,0
22395150,07:36:08,07:36:08,959,20,,0,0,4619.8,0
22395150,07:37:11,07:37:11,960,21,,0,0,4913.54,0
22395150,07:37:43,07:37:43,961,22,,0,0,5099.63,0
22395150,07:38:21,07:38:21,962,23,,0,0,5338.83,0
22395150,07:39:05,07:39:05,963,24,,0,0,5589.65,0
22395150,07:39:43,07:39:43,964,25,,0,0,5710.96,0
22395150,07:40:32,07:40:32,965,26,,0,0,5928.47,0
22395150,07:41:05,07:41:05,482,27,,0,0,6123.07,0
22395150,07:41:50,07:41:50,483,28,,0,0,6274.36,0
22395150,07:42:26,07:42:26,484,29,,0,0,6489.48,0
22395150,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
22395150,07:45:00,07:45:00,69,31,,0,0,7618.97,1
22395150,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
22395150,07:50:49,07:50:49,501,33,,0,0,9224.58,0
22395150,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
22395150,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
22397020,09:08:00,09:08:00,10671,1,,0,1,0,1
22397020,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397020,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397020,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397020,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397020,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397020,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397020,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397020,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397020,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397020,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397020,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397020,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397020,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397020,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397020,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397020,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397020,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397020,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397020,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397020,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397020,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397020,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397020,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397020,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397020,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397020,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397020,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397020,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397020,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397020,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397020,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397020,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397020,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397020,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397020,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397020,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397020,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397030,09:08:00,09:08:00,10671,1,,0,1,0,1
22397030,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397030,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397030,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397030,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397030,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397030,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397030,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397030,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397030,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397030,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397030,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397030,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397030,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397030,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397030,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397030,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397030,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397030,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397030,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397030,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397030,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397030,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397030,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397030,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397030,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397030,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397030,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397030,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397030,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397030,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397030,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397030,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397030,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397030,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397030,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397030,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397030,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397040,09:08:00,09:08:00,10671,1,,0,1,0,1
22397040,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397040,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397040,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397040,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397040,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397040,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397040,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397040,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397040,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397040,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397040,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397040,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397040,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397040,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397040,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397040,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397040,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397040,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397040,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397040,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397040,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397040,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397040,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397040,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397040,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397040,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397040,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397040,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397040,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397040,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397040,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397040,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397040,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397040,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397040,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397040,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397040,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397050,09:08:00,09:08:00,10671,1,,0,1,0,1
22397050,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397050,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397050,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397050,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397050,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397050,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397050,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397050,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397050,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397050,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397050,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397050,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397050,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397050,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397050,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397050,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397050,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397050,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397050,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397050,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397050,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397050,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397050,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397050,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397050,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397050,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397050,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397050,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397050,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397050,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397050,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397050,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397050,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397050,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397050,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397050,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397050,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397060,09:08:00,09:08:00,10671,1,,0,1,0,1
22397060,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397060,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397060,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397060,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397060,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397060,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397060,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397060,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397060,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397060,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397060,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397060,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397060,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397060,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397060,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397060,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397060,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397060,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397060,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397060,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397060,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397060,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397060,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397060,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397060,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397060,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397060,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397060,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397060,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397060,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397060,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397060,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397060,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397060,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397060,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397060,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397060,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397100,09:08:00,09:08:00,10671,1,,0,1,0,1
22397100,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397100,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397100,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397100,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397100,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397100,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397100,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397100,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397100,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397100,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397100,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397100,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397100,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397100,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397100,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397100,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397100,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397100,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397100,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397100,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397100,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397100,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397100,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397100,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397100,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397100,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397100,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397100,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397100,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397100,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397100,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397100,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397100,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397100,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397100,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397100,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397100,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397110,09:08:00,09:08:00,10671,1,,0,1,0,1
22397110,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397110,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397110,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397110,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397110,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397110,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397110,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397110,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397110,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397110,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397110,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397110,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397110,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397110,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397110,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397110,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397110,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397110,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397110,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397110,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397110,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397110,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397110,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397110,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397110,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397110,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397110,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397110,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397110,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397110,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397110,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397110,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397110,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397110,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397110,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397110,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397110,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397140,09:08:00,09:08:00,10671,1,,0,1,0,1
22397140,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397140,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397140,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397140,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397140,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397140,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397140,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397140,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397140,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397140,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397140,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397140,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397140,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397140,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397140,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397140,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397140,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397140,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397140,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397140,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397140,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397140,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397140,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397140,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397140,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397140,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397140,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397140,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397140,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397140,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397140,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397140,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397140,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397140,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397140,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397140,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397140,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22397150,09:08:00,09:08:00,10671,1,,0,1,0,1
22397150,09:08:44,09:08:44,2860,2,,0,0,553.93,0
22397150,09:09:17,09:09:17,2861,3,,0,0,892.26,0
22397150,09:10:00,09:10:00,2862,4,,0,0,1322.49,1
22397150,09:11:07,09:11:07,8851,5,,0,0,1871.96,0
22397150,09:12:10,09:12:10,10368,6,,0,0,2453.39,0
22397150,09:13:05,09:13:05,10672,7,,0,0,2897.97,0
22397150,09:13:31,09:13:31,2893,8,,0,0,3097.53,0
22397150,09:14:00,09:14:00,9670,9,,0,0,3325.05,1
22397150,09:14:25,09:14:25,9671,10,,0,0,3513.07,0
22397150,09:15:18,09:15:18,2904,11,,0,0,3944.37,0
22397150,09:15:50,09:15:50,4028,12,,0,0,4205.24,0
22397150,09:16:15,09:16:15,4029,13,,0,0,4415.55,0
22397150,09:16:45,09:16:45,4030,14,,0,0,4604.49,0
22397150,09:17:45,09:17:45,4031,15,,0,0,5100.29,0
22397150,09:18:30,09:18:30,4032,16,,0,0,5514.62,0
22397150,09:19:04,09:19:04,4033,17,,0,0,5752.76,0
22397150,09:19:30,09:19:30,4034,18,,0,0,5949.94,0
22397150,09:20:00,09:20:00,4035,19,,0,0,6173.26,1
22397150,09:20:38,09:20:38,10436,20,,0,0,6568.45,0
22397150,09:21:34,09:21:34,10825,21,,0,0,7141.58,0
22397150,09:23:32,09:23:32,10673,22,,0,0,8091.58,0
22397150,09:24:02,09:24:02,10675,23,,0,0,8403.47,0
22397150,09:25:28,09:25:28,10629,24,,0,0,8865.42,0
22397150,09:26:04,09:26:04,10630,25,,0,0,9066.76,0
22397150,09:27:12,09:27:12,10632,26,,0,0,9743.95,0
22397150,09:27:43,09:27:43,2804,27,,0,0,9913.47,0
22397150,09:28:33,09:28:33,9532,28,,0,0,10307.72,0
22397150,09:29:57,09:29:57,4732,29,,0,0,10960.79,0
22397150,09:31:00,09:31:00,4636,30,,0,0,11432.57,1
22397150,09:31:56,09:31:56,5773,31,,0,0,11672.44,0
22397150,09:32:57,09:32:57,5774,32,,0,0,11959.97,0
22397150,09:33:51,09:33:51,2813,33,,0,0,12223.7,0
22397150,09:34:49,09:34:49,2814,34,,0,0,12483.37,0
22397150,09:35:43,09:35:43,9529,35,,0,0,12743.07,0
22397150,09:36:12,09:36:12,1144,36,,0,0,12868.73,0
22397150,09:38:42,09:38:42,1145,37,,0,0,13444.82,0
22397150,09:40:00,09:40:00,9526,38,,1,0,13781.74,1
22398070,16:07:00,16:07:00,10149,1,,0,1,0,1
22398070,16:11:08,16:11:08,590,2,,0,0,3757.39,0
22398070,16:15:00,16:15:00,591,3,,0,0,7209.76,1
22398070,16:22:00,16:22:00,9477,4,,0,0,9658.56,1
22398070,16:27:00,16:27:00,9476,5,,0,0,13424.98,1
22398070,16:27:50,16:27:50,3790,6,,0,0,14059.61,0
22398070,16:28:07,16:28:07,8220,7,,0,0,14219.52,0
22398070,16:28:57,16:28:57,3792,8,,0,0,14476.13,0
22398070,16:29:30,16:29:30,3793,9,,0,0,14715.78,0
22398070,16:30:00,16:30:00,10780,10,,0,0,14979.44,1
22398070,16:30:33,16:30:33,10779,11,,0,0,15291.56,0
22398070,16:30:57,16:30:57,6552,12,,0,0,15509.95,0
22398070,16:31:08,16:31:08,8388,13,,0,0,15567.87,0
22398070,16:32:56,16:32:56,8380,14,,0,0,16403.91,0
22398070,16:33:07,16:33:07,8381,15,,0,0,16544.57,0
22398070,16:33:34,16:33:34,216,16,,0,0,16832.37,0
22398070,16:33:54,16:33:54,218,17,,0,0,17123.02,0
22398070,16:34:07,16:34:07,219,18,,0,0,17266.81,0
22398070,16:34:26,16:34:26,220,19,,0,0,17490.05,0
22398070,16:34:46,16:34:46,221,20,,0,0,17762.8,0
22398070,16:35:00,16:35:00,222,21,,0,0,17899.91,0
22398070,16:35:09,16:35:09,223,22,,0,0,18006.15,0
22398070,16:35:28,16:35:28,224,23,,0,0,18196.51,0
22398070,16:35:46,16:35:46,3148,24,,0,0,18427.77,0
22398070,16:36:02,16:36:02,226,25,,0,0,18659.63,0
22398070,16:36:19,16:36:19,227,26,,0,0,18828.34,0
22398070,16:36:39,16:36:39,228,27,,0,0,19024.75,0
22398070,16:37:00,16:37:00,229,28,,0,0,19206.65,1
22398070,16:37:43,16:37:43,230,29,,0,0,19504.51,0
22398070,16:38:14,16:38:14,231,30,,0,0,19734.86,0
22398070,16:39:11,16:39:11,232,31,,0,0,20050.24,0
22398070,16:39:44,16:39:44,233,32,,0,0,20294.74,0
22398070,16:40:14,16:40:14,234,33,,0,0,20501.22,0
22398070,16:42:06,16:42:06,237,34,,0,0,21392.28,0
22398070,16:44:39,16:44:39,8066,35,,0,0,21941.98,0
22398070,16:45:00,16:45:00,239,36,,1,0,22081.3,1
22398130,16:07:00,16:07:00,10149,1,,0,1,0,1
22398130,16:11:08,16:11:08,590,2,,0,0,3757.39,0
22398130,16:15:00,16:15:00,591,3,,0,0,7209.76,1
22398130,16:22:00,16:22:00,9477,4,,0,0,9658.56,1
22398130,16:27:00,16:27:00,9476,5,,0,0,13424.98,1
22398130,16:27:50,16:27:50,3790,6,,0,0,14059.61,0
22398130,16:28:07,16:28:07,8220,7,,0,0,14219.52,0
22398130,16:28:57,16:28:57,3792,8,,0,0,14476.13,0
22398130,16:29:30,16:29:30,3793,9,,0,0,14715.78,0
22398130,16:30:00,16:30:00,10780,10,,0,0,14979.44,1
22398130,16:30:33,16:30:33,10779,11,,0,0,15291.56,0
22398130,16:30:57,16:30:57,6552,12,,0,0,15509.95,0
22398130,16:31:08,16:31:08,8388,13,,0,0,15567.87,0
22398130,16:32:56,16:32:56,8380,14,,0,0,16403.91,0
22398130,16:33:07,16:33:07,8381,15,,0,0,16544.57,0
22398130,16:33:34,16:33:34,216,16,,0,0,16832.37,0
22398130,16:33:54,16:33:54,218,17,,0,0,17123.02,0
22398130,16:34:07,16:34:07,219,18,,0,0,17266.81,0
22398130,16:34:26,16:34:26,220,19,,0,0,17490.05,0
22398130,16:34:46,16:34:46,221,20,,0,0,17762.8,0
22398130,16:35:00,16:35:00,222,21,,0,0,17899.91,0
22398130,16:35:09,16:35:09,223,22,,0,0,18006.15,0
22398130,16:35:28,16:35:28,224,23,,0,0,18196.51,0
22398130,16:35:46,16:35:46,3148,24,,0,0,18427.77,0
22398130,16:36:02,16:36:02,226,25,,0,0,18659.63,0
22398130,16:36:19,16:36:19,227,26,,0,0,18828.34,0
22398130,16:36:39,16:36:39,228,27,,0,0,19024.75,0
22398130,16:37:00,16:37:00,229,28,,0,0,19206.65,1
22398130,16:37:43,16:37:43,230,29,,0,0,19504.51,0
22398130,16:38:14,16:38:14,231,30,,0,0,19734.86,0
22398130,16:39:11,16:39:11,232,31,,0,0,20050.24,0
22398130,16:39:44,16:39:44,233,32,,0,0,20294.74,0
22398130,16:40:14,16:40:14,234,33,,0,0,20501.22,0
22398130,16:42:06,16:42:06,237,34,,0,0,21392.28,0
22398130,16:44:39,16:44:39,8066,35,,0,0,21941.98,0
22398130,16:45:00,16:45:00,239,36,,1,0,22081.3,1
22399020,20:42:00,20:42:00,9654,1,,0,1,0,1
22399020,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399020,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399020,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399020,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399020,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399020,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399020,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399020,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399020,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399020,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399020,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399020,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399020,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399020,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399020,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399020,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399020,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399020,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399020,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399020,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399020,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399020,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399020,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399020,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399020,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399020,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399020,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399020,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399020,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399020,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399020,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399020,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399020,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399020,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399020,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399020,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399020,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399020,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399020,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399020,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399020,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399020,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399020,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399020,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399020,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399020,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399020,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399020,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399020,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399020,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399020,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399020,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399020,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399020,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399020,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399020,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399020,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399020,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399020,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399020,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399020,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399020,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399020,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399020,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399020,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399020,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399020,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399020,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399020,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399020,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399030,20:42:00,20:42:00,9654,1,,0,1,0,1
22399030,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399030,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399030,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399030,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399030,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399030,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399030,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399030,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399030,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399030,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399030,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399030,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399030,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399030,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399030,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399030,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399030,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399030,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399030,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399030,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399030,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399030,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399030,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399030,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399030,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399030,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399030,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399030,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399030,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399030,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399030,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399030,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399030,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399030,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399030,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399030,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399030,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399030,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399030,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399030,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399030,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399030,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399030,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399030,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399030,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399030,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399030,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399030,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399030,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399030,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399030,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399030,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399030,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399030,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399030,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399030,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399030,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399030,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399030,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399030,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399030,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399030,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399030,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399030,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399030,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399030,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399030,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399030,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399030,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399030,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399040,20:42:00,20:42:00,9654,1,,0,1,0,1
22399040,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399040,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399040,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399040,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399040,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399040,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399040,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399040,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399040,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399040,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399040,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399040,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399040,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399040,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399040,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399040,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399040,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399040,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399040,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399040,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399040,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399040,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399040,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399040,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399040,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399040,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399040,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399040,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399040,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399040,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399040,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399040,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399040,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399040,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399040,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399040,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399040,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399040,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399040,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399040,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399040,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399040,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399040,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399040,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399040,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399040,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399040,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399040,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399040,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399040,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399040,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399040,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399040,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399040,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399040,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399040,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399040,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399040,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399040,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399040,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399040,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399040,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399040,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399040,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399040,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399040,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399040,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399040,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399040,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399040,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399050,20:42:00,20:42:00,9654,1,,0,1,0,1
22399050,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399050,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399050,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399050,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399050,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399050,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399050,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399050,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399050,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399050,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399050,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399050,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399050,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399050,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399050,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399050,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399050,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399050,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399050,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399050,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399050,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399050,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399050,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399050,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399050,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399050,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399050,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399050,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399050,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399050,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399050,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399050,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399050,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399050,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399050,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399050,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399050,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399050,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399050,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399050,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399050,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399050,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399050,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399050,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399050,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399050,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399050,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399050,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399050,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399050,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399050,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399050,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399050,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399050,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399050,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399050,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399050,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399050,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399050,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399050,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399050,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399050,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399050,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399050,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399050,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399050,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399050,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399050,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399050,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399050,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399060,20:42:00,20:42:00,9654,1,,0,1,0,1
22399060,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399060,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399060,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399060,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399060,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399060,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399060,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399060,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399060,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399060,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399060,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399060,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399060,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399060,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399060,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399060,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399060,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399060,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399060,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399060,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399060,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399060,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399060,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399060,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399060,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399060,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399060,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399060,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399060,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399060,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399060,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399060,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399060,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399060,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399060,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399060,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399060,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399060,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399060,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399060,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399060,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399060,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399060,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399060,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399060,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399060,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399060,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399060,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399060,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399060,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399060,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399060,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399060,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399060,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399060,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399060,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399060,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399060,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399060,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399060,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399060,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399060,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399060,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399060,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399060,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399060,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399060,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399060,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399060,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399060,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399100,20:42:00,20:42:00,9654,1,,0,1,0,1
22399100,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399100,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399100,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399100,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399100,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399100,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399100,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399100,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399100,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399100,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399100,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399100,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399100,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399100,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399100,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399100,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399100,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399100,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399100,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399100,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399100,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399100,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399100,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399100,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399100,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399100,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399100,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399100,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399100,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399100,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399100,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399100,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399100,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399100,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399100,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399100,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399100,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399100,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399100,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399100,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399100,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399100,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399100,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399100,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399100,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399100,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399100,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399100,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399100,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399100,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399100,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399100,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399100,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399100,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399100,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399100,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399100,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399100,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399100,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399100,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399100,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399100,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399100,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399100,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399100,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399100,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399100,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399100,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399100,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399100,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399110,20:42:00,20:42:00,9654,1,,0,1,0,1
22399110,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399110,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399110,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399110,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399110,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399110,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399110,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399110,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399110,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399110,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399110,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399110,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399110,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399110,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399110,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399110,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399110,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399110,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399110,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399110,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399110,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399110,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399110,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399110,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399110,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399110,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399110,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399110,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399110,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399110,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399110,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399110,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399110,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399110,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399110,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399110,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399110,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399110,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399110,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399110,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399110,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399110,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399110,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399110,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399110,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399110,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399110,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399110,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399110,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399110,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399110,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399110,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399110,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399110,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399110,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399110,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399110,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399110,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399110,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399110,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399110,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399110,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399110,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399110,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399110,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399110,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399110,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399110,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399110,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399110,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399140,20:42:00,20:42:00,9654,1,,0,1,0,1
22399140,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399140,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399140,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399140,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399140,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399140,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399140,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399140,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399140,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399140,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399140,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399140,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399140,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399140,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399140,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399140,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399140,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399140,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399140,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399140,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399140,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399140,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399140,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399140,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399140,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399140,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399140,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399140,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399140,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399140,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399140,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399140,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399140,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399140,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399140,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399140,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399140,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399140,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399140,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399140,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399140,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399140,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399140,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399140,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399140,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399140,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399140,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399140,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399140,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399140,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399140,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399140,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399140,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399140,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399140,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399140,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399140,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399140,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399140,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399140,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399140,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399140,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399140,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399140,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399140,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399140,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399140,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399140,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399140,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399140,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22399150,20:42:00,20:42:00,9654,1,,0,1,0,1
22399150,20:43:05,20:43:05,557,2,,0,0,551.25,0
22399150,20:44:56,20:44:56,3345,3,,0,0,952.72,0
22399150,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
22399150,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
22399150,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
22399150,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
22399150,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
22399150,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
22399150,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
22399150,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
22399150,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
22399150,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
22399150,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
22399150,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
22399150,20:53:14,20:53:14,91,16,,0,0,4222.84,0
22399150,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
22399150,20:58:07,20:58:07,162,18,,0,0,6008.3,0
22399150,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
22399150,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
22399150,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
22399150,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
22399150,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
22399150,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
22399150,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
22399150,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
22399150,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
22399150,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
22399150,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
22399150,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
22399150,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
22399150,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
22399150,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
22399150,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
22399150,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
22399150,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
22399150,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
22399150,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
22399150,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
22399150,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
22399150,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
22399150,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
22399150,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
22399150,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
22399150,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
22399150,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
22399150,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
22399150,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
22399150,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
22399150,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
22399150,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
22399150,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
22399150,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
22399150,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
22399150,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
22399150,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
22399150,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
22399150,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
22399150,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
22399150,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
22399150,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
22399150,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
22399150,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
22399150,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
22399150,21:29:57,21:29:57,531,65,,0,0,17876.64,0
22399150,21:31:16,21:31:16,532,66,,0,0,18151.06,0
22399150,21:31:52,21:31:52,533,67,,0,0,18327.84,0
22399150,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
22399150,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
22399150,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
22399150,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
22400070,12:37:00,12:37:00,10444,1,,0,1,0,1
22400070,12:38:31,12:38:31,9767,2,,0,0,1238.64,0
22400070,12:39:03,12:39:03,9765,3,,0,0,1615.32,0
22400070,12:39:30,12:39:30,9763,4,,0,0,1925.84,0
22400070,12:40:03,12:40:03,10568,5,,0,0,2277.99,0
22400070,12:40:47,12:40:47,3276,6,,0,0,2791.43,0
22400070,12:41:20,12:41:20,3277,7,,0,0,3219.73,0
22400070,12:42:00,12:42:00,9625,8,,0,0,3723.51,1
22400070,12:43:32,12:43:32,8537,9,,0,0,4681.74,0
22400070,12:44:15,12:44:15,9023,10,,0,0,5071.45,0
22400070,12:45:34,12:45:34,6971,11,,0,0,5971.41,0
22400070,12:46:01,12:46:01,8343,12,,0,0,6253.14,0
22400070,12:46:19,12:46:19,9510,13,,0,0,6422.31,0
22400070,12:47:00,12:47:00,3298,14,,0,0,6810.36,1
22400070,12:47:22,12:47:22,9714,15,,0,0,6984.26,0
22400070,12:47:37,12:47:37,3299,16,,0,0,7136.11,0
22400070,12:48:07,12:48:07,3300,17,,0,0,7372.18,0
22400070,12:48:29,12:48:29,3301,18,,0,0,7602.22,0
22400070,12:48:57,12:48:57,3302,19,,0,0,7778.53,0
22400070,12:49:51,12:49:51,3303,20,,0,0,8198.32,0
22400070,12:50:42,12:50:42,3304,21,,0,0,8664.9,0
22400070,12:51:37,12:51:37,3316,22,,0,0,9279.77,0
22400070,12:52:12,12:52:12,3317,23,,0,0,9545.37,0
22400070,12:52:54,12:52:54,3318,24,,0,0,9812.91,0
22400070,12:53:09,12:53:09,3319,25,,0,0,9971.92,0
22400070,12:53:25,12:53:25,3320,26,,0,0,10115.76,0
22400070,12:54:17,12:54:17,3321,27,,0,0,10541.16,0
22400070,12:54:56,12:54:56,3322,28,,0,0,10894.22,0
22400070,12:56:01,12:56:01,5941,29,,0,0,11077.08,0
22400070,12:56:27,12:56:27,5942,30,,0,0,11375.31,0
22400070,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
22400070,12:59:00,12:59:00,9516,32,,0,0,12209.41,1
22400070,13:01:00,13:01:00,9518,33,,0,0,12516.44,1
22400070,13:02:10,13:02:10,3024,34,,0,0,13201.28,0
22400070,13:02:54,13:02:54,10590,35,,0,0,13620.24,0
22400070,13:03:27,13:03:27,3096,36,,0,0,13910.22,0
22400070,13:03:52,13:03:52,3097,37,,0,0,14127.04,0
22400070,13:04:39,13:04:39,3098,38,,0,0,14347.31,0
22400070,13:04:53,13:04:53,3099,39,,0,0,14470.74,0
22400070,13:06:00,13:06:00,3411,40,,0,0,14669.24,1
22400070,13:06:56,13:06:56,3412,41,,0,0,15031.94,0
22400070,13:07:43,13:07:43,3413,42,,0,0,15333.36,0
22400070,13:08:13,13:08:13,7235,43,,0,0,15496.92,0
22400070,13:08:59,13:08:59,3415,44,,0,0,15787.73,0
22400070,13:09:42,13:09:42,3416,45,,0,0,16026.58,0
22400070,13:10:16,13:10:16,3417,46,,0,0,16205.58,0
22400070,13:10:41,13:10:41,6565,47,,0,0,16345.8,0
22400070,13:14:01,13:14:01,7977,48,,0,0,17714.52,0
22400070,13:14:48,13:14:48,7978,49,,0,0,18044.34,0
22400070,13:15:07,13:15:07,7979,50,,0,0,18186.33,0
22400070,13:16:00,13:16:00,10269,51,,0,0,18520.24,1
22400070,13:16:47,13:16:47,10267,52,,0,0,18884.65,0
22400070,13:17:23,13:17:23,10265,53,,0,0,19161.45,0
22400070,13:19:13,13:19:13,10668,54,,0,0,19730.89,0
22400070,13:21:14,13:21:14,3078,55,,0,0,20254.7,0
22400070,13:22:08,13:22:08,3079,56,,0,0,20624.44,0
22400070,13:23:07,13:23:07,3053,57,,0,0,20959.22,0
22400070,13:23:34,13:23:34,3054,58,,0,0,21181.17,0
22400070,13:24:13,13:24:13,3055,59,,0,0,21463.46,0
22400070,13:24:35,13:24:35,3056,60,,0,0,21672.86,0
22400070,13:25:15,13:25:15,3057,61,,0,0,21947.84,0
22400070,13:25:48,13:25:48,3058,62,,0,0,22266,0
22400070,13:26:17,13:26:17,3059,63,,0,0,22440.84,0
22400070,13:27:03,13:27:03,3060,64,,0,0,22713.65,0
22400070,13:27:47,13:27:47,3061,65,,0,0,23086.47,0
22400070,13:28:28,13:28:28,3062,66,,0,0,23395.86,0
22400070,13:29:26,13:29:26,3063,67,,0,0,23930.96,0
22400070,13:32:00,13:32:00,6608,68,,1,0,25206.42,1
22400130,12:37:00,12:37:00,10444,1,,0,1,0,1
22400130,12:38:31,12:38:31,9767,2,,0,0,1238.64,0
22400130,12:39:03,12:39:03,9765,3,,0,0,1615.32,0
22400130,12:39:30,12:39:30,9763,4,,0,0,1925.84,0
22400130,12:40:03,12:40:03,10568,5,,0,0,2277.99,0
22400130,12:40:47,12:40:47,3276,6,,0,0,2791.43,0
22400130,12:41:20,12:41:20,3277,7,,0,0,3219.73,0
22400130,12:42:00,12:42:00,9625,8,,0,0,3723.51,1
22400130,12:43:32,12:43:32,8537,9,,0,0,4681.74,0
22400130,12:44:15,12:44:15,9023,10,,0,0,5071.45,0
22400130,12:45:34,12:45:34,6971,11,,0,0,5971.41,0
22400130,12:46:01,12:46:01,8343,12,,0,0,6253.14,0
22400130,12:46:19,12:46:19,9510,13,,0,0,6422.31,0
22400130,12:47:00,12:47:00,3298,14,,0,0,6810.36,1
22400130,12:47:22,12:47:22,9714,15,,0,0,6984.26,0
22400130,12:47:37,12:47:37,3299,16,,0,0,7136.11,0
22400130,12:48:07,12:48:07,3300,17,,0,0,7372.18,0
22400130,12:48:29,12:48:29,3301,18,,0,0,7602.22,0
22400130,12:48:57,12:48:57,3302,19,,0,0,7778.53,0
22400130,12:49:51,12:49:51,3303,20,,0,0,8198.32,0
22400130,12:50:42,12:50:42,3304,21,,0,0,8664.9,0
22400130,12:51:37,12:51:37,3316,22,,0,0,9279.77,0
22400130,12:52:12,12:52:12,3317,23,,0,0,9545.37,0
22400130,12:52:54,12:52:54,3318,24,,0,0,9812.91,0
22400130,12:53:09,12:53:09,3319,25,,0,0,9971.92,0
22400130,12:53:25,12:53:25,3320,26,,0,0,10115.76,0
22400130,12:54:17,12:54:17,3321,27,,0,0,10541.16,0
22400130,12:54:56,12:54:56,3322,28,,0,0,10894.22,0
22400130,12:56:01,12:56:01,5941,29,,0,0,11077.08,0
22400130,12:56:27,12:56:27,5942,30,,0,0,11375.31,0
22400130,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
22400130,12:59:00,12:59:00,9516,32,,0,0,12209.41,1
22400130,13:01:00,13:01:00,9518,33,,0,0,12516.44,1
22400130,13:02:10,13:02:10,3024,34,,0,0,13201.28,0
22400130,13:02:54,13:02:54,10590,35,,0,0,13620.24,0
22400130,13:03:27,13:03:27,3096,36,,0,0,13910.22,0
22400130,13:03:52,13:03:52,3097,37,,0,0,14127.04,0
22400130,13:04:39,13:04:39,3098,38,,0,0,14347.31,0
22400130,13:04:53,13:04:53,3099,39,,0,0,14470.74,0
22400130,13:06:00,13:06:00,3411,40,,0,0,14669.24,1
22400130,13:06:56,13:06:56,3412,41,,0,0,15031.94,0
22400130,13:07:43,13:07:43,3413,42,,0,0,15333.36,0
22400130,13:08:13,13:08:13,7235,43,,0,0,15496.92,0
22400130,13:08:59,13:08:59,3415,44,,0,0,15787.73,0
22400130,13:09:42,13:09:42,3416,45,,0,0,16026.58,0
22400130,13:10:16,13:10:16,3417,46,,0,0,16205.58,0
22400130,13:10:41,13:10:41,6565,47,,0,0,16345.8,0
22400130,13:14:01,13:14:01,7977,48,,0,0,17714.52,0
22400130,13:14:48,13:14:48,7978,49,,0,0,18044.34,0
22400130,13:15:07,13:15:07,7979,50,,0,0,18186.33,0
22400130,13:16:00,13:16:00,10269,51,,0,0,18520.24,1
22400130,13:16:47,13:16:47,10267,52,,0,0,18884.65,0
22400130,13:17:23,13:17:23,10265,53,,0,0,19161.45,0
22400130,13:19:13,13:19:13,10668,54,,0,0,19730.89,0
22400130,13:21:14,13:21:14,3078,55,,0,0,20254.7,0
22400130,13:22:08,13:22:08,3079,56,,0,0,20624.44,0
22400130,13:23:07,13:23:07,3053,57,,0,0,20959.22,0
22400130,13:23:34,13:23:34,3054,58,,0,0,21181.17,0
22400130,13:24:13,13:24:13,3055,59,,0,0,21463.46,0
22400130,13:24:35,13:24:35,3056,60,,0,0,21672.86,0
22400130,13:25:15,13:25:15,3057,61,,0,0,21947.84,0
22400130,13:25:48,13:25:48,3058,62,,0,0,22266,0
22400130,13:26:17,13:26:17,3059,63,,0,0,22440.84,0
22400130,13:27:03,13:27:03,3060,64,,0,0,22713.65,0
22400130,13:27:47,13:27:47,3061,65,,0,0,23086.47,0
22400130,13:28:28,13:28:28,3062,66,,0,0,23395.86,0
22400130,13:29:26,13:29:26,3063,67,,0,0,23930.96,0
22400130,13:32:00,13:32:00,6608,68,,1,0,25206.42,1
2240120,16:16:00,16:16:00,10166,1,,0,1,0,1
2240120,16:16:51,16:16:51,9931,2,,0,0,485.86,0
2240120,16:17:29,16:17:29,5544,3,,0,0,773.19,0
2240120,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
2240120,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
2240120,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
2240120,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
2240120,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
2240120,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
2240120,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
2240120,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
2240120,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
2240120,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
2240120,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
2240120,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
2240120,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
2240120,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
2240120,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
2240120,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
2240120,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
2240120,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
2240120,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
2240120,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
2240120,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
2240120,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
2240120,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
2240120,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
2240120,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
2240120,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
2240120,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
2240120,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
2240120,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
2240120,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
2240120,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
2240120,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
2240120,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
2240120,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
2240120,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
2240120,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
2240120,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
2240120,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
2240120,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
2240120,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
2240120,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
2240120,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
2240120,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
2240120,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
2240120,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
2240120,16:58:10,16:58:10,658,49,,0,0,18026.96,0
2240120,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
2240120,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
2240120,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
2240120,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
2240120,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
2240120,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
2240120,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
2240120,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
2240120,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
2240120,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
2240120,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
2240120,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
2240120,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
22402020,06:31:00,06:31:00,9547,1,,0,1,0,1
22402020,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402020,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402020,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402020,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402020,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402020,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402020,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402020,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402020,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402020,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402020,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402020,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402020,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402020,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402020,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402020,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402020,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402020,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402020,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402020,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402020,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402020,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402020,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402020,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402020,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402020,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402020,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402020,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402020,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402020,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402020,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402020,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402020,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402020,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402020,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402020,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402020,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402020,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402020,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402020,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402020,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402020,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402020,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402020,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402030,06:31:00,06:31:00,9547,1,,0,1,0,1
22402030,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402030,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402030,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402030,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402030,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402030,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402030,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402030,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402030,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402030,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402030,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402030,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402030,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402030,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402030,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402030,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402030,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402030,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402030,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402030,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402030,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402030,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402030,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402030,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402030,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402030,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402030,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402030,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402030,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402030,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402030,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402030,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402030,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402030,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402030,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402030,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402030,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402030,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402030,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402030,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402030,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402030,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402030,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402030,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402040,06:31:00,06:31:00,9547,1,,0,1,0,1
22402040,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402040,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402040,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402040,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402040,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402040,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402040,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402040,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402040,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402040,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402040,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402040,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402040,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402040,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402040,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402040,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402040,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402040,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402040,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402040,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402040,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402040,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402040,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402040,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402040,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402040,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402040,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402040,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402040,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402040,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402040,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402040,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402040,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402040,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402040,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402040,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402040,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402040,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402040,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402040,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402040,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402040,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402040,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402040,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402050,06:31:00,06:31:00,9547,1,,0,1,0,1
22402050,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402050,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402050,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402050,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402050,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402050,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402050,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402050,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402050,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402050,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402050,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402050,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402050,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402050,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402050,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402050,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402050,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402050,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402050,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402050,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402050,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402050,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402050,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402050,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402050,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402050,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402050,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402050,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402050,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402050,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402050,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402050,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402050,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402050,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402050,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402050,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402050,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402050,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402050,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402050,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402050,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402050,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402050,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402050,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402060,06:31:00,06:31:00,9547,1,,0,1,0,1
22402060,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402060,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402060,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402060,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402060,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402060,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402060,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402060,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402060,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402060,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402060,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402060,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402060,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402060,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402060,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402060,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402060,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402060,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402060,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402060,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402060,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402060,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402060,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402060,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402060,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402060,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402060,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402060,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402060,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402060,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402060,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402060,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402060,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402060,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402060,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402060,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402060,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402060,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402060,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402060,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402060,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402060,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402060,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402060,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402100,06:31:00,06:31:00,9547,1,,0,1,0,1
22402100,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402100,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402100,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402100,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402100,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402100,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402100,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402100,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402100,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402100,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402100,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402100,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402100,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402100,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402100,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402100,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402100,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402100,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402100,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402100,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402100,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402100,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402100,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402100,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402100,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402100,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402100,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402100,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402100,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402100,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402100,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402100,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402100,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402100,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402100,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402100,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402100,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402100,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402100,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402100,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402100,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402100,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402100,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402100,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402110,06:31:00,06:31:00,9547,1,,0,1,0,1
22402110,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402110,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402110,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402110,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402110,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402110,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402110,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402110,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402110,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402110,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402110,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402110,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402110,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402110,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402110,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402110,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402110,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402110,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402110,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402110,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402110,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402110,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402110,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402110,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402110,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402110,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402110,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402110,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402110,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402110,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402110,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402110,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402110,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402110,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402110,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402110,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402110,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402110,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402110,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402110,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402110,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402110,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402110,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402110,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402140,06:31:00,06:31:00,9547,1,,0,1,0,1
22402140,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402140,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402140,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402140,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402140,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402140,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402140,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402140,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402140,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402140,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402140,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402140,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402140,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402140,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402140,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402140,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402140,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402140,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402140,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402140,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402140,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402140,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402140,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402140,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402140,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402140,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402140,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402140,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402140,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402140,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402140,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402140,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402140,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402140,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402140,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402140,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402140,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402140,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402140,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402140,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402140,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402140,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402140,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402140,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22402150,06:31:00,06:31:00,9547,1,,0,1,0,1
22402150,06:32:01,06:32:01,2696,2,,0,0,436.59,0
22402150,06:32:43,06:32:43,9539,3,,0,0,718.06,0
22402150,06:33:28,06:33:28,9537,4,,0,0,1050.98,0
22402150,06:34:05,06:34:05,9538,5,,0,0,1317.39,0
22402150,06:34:29,06:34:29,7961,6,,0,0,1499.54,0
22402150,06:34:50,06:34:50,7962,7,,0,0,1655.84,0
22402150,06:35:42,06:35:42,7963,8,,0,0,1991.89,0
22402150,06:36:09,06:36:09,10663,9,,0,0,2152.81,0
22402150,06:36:38,06:36:38,10659,10,,0,0,2347.14,0
22402150,06:37:14,06:37:14,10660,11,,0,0,2582.19,0
22402150,06:38:00,06:38:00,10661,12,,0,0,2966.39,1
22402150,06:40:09,06:40:09,10658,13,,0,0,3690.19,0
22402150,06:41:26,06:41:26,10656,14,,0,0,4257.62,0
22402150,06:42:25,06:42:25,7959,15,,0,0,4607.44,0
22402150,06:42:53,06:42:53,7960,16,,0,0,4828.64,0
22402150,06:43:45,06:43:45,2704,17,,0,0,5275.94,0
22402150,06:44:02,06:44:02,2705,18,,0,0,5430.81,0
22402150,06:44:36,06:44:36,4573,19,,0,0,5762.43,0
22402150,06:45:04,06:45:04,4574,20,,0,0,6003.58,0
22402150,06:46:00,06:46:00,9546,21,,0,0,6461.73,1
22402150,06:46:48,06:46:48,7958,22,,0,0,6844.74,0
22402150,06:48:03,06:48:03,671,23,,0,0,7468.22,0
22402150,06:49:10,06:49:10,2824,24,,0,0,7917.58,0
22402150,06:50:17,06:50:17,611,25,,0,0,8499.14,0
22402150,06:51:31,06:51:31,612,26,,0,0,9074.85,0
22402150,06:52:06,06:52:06,613,27,,0,0,9320.09,0
22402150,06:52:24,06:52:24,614,28,,0,0,9446.31,0
22402150,06:52:53,06:52:53,615,29,,0,0,9675.06,0
22402150,06:53:33,06:53:33,2719,30,,0,0,9868.63,0
22402150,06:53:57,06:53:57,2720,31,,0,0,10033.85,0
22402150,06:54:37,06:54:37,616,32,,0,0,10347.21,0
22402150,06:55:17,06:55:17,617,33,,0,0,10662.8,0
22402150,06:56:17,06:56:17,2721,34,,0,0,11091.46,0
22402150,06:56:49,06:56:49,2722,35,,0,0,11369.64,0
22402150,06:57:22,06:57:22,618,36,,0,0,11579.84,0
22402150,06:59:00,06:59:00,9531,37,,0,0,12334.69,1
22402150,06:59:24,06:59:24,554,38,,0,0,12564.63,0
22402150,07:05:51,07:05:51,555,39,,0,0,16520.42,0
22402150,07:09:59,07:09:59,5870,40,,0,0,19208.34,0
22402150,07:13:34,07:13:34,2957,41,,0,0,21598.05,0
22402150,07:18:00,07:18:00,5520,42,,0,0,24024.83,1
22402150,07:29:29,07:29:29,9486,43,,0,0,27902.87,0
22402150,07:31:17,07:31:17,10344,44,,0,0,28559.2,0
22402150,07:36:00,07:36:00,9944,45,,1,0,30233.48,1
22403070,10:01:00,10:01:00,10017,1,,0,1,0,1
22403070,10:02:27,10:02:27,200,2,,0,0,900.07,0
22403070,10:03:03,10:03:03,3633,3,,0,0,1240.12,0
22403070,10:03:26,10:03:26,3634,4,,0,0,1450.45,0
22403070,10:03:50,10:03:50,3635,5,,0,0,1675.61,0
22403070,10:04:36,10:04:36,9021,6,,0,0,2025.3,0
22403070,10:05:00,10:05:00,9855,7,,0,0,2284.79,1
22403070,10:05:25,10:05:25,695,8,,0,0,2404.93,0
22403070,10:06:31,10:06:31,3639,9,,0,0,2682.25,0
22403070,10:07:30,10:07:30,3640,10,,0,0,2851.33,0
22403070,10:08:28,10:08:28,9852,11,,0,0,3108.23,0
22403070,10:09:32,10:09:32,9850,12,,0,0,3471.71,0
22403070,10:10:16,10:10:16,3651,13,,0,0,3681.16,0
22403070,10:10:55,10:10:55,3652,14,,0,0,3852.74,0
22403070,10:11:31,10:11:31,3653,15,,0,0,4002.68,0
22403070,10:12:05,10:12:05,3654,16,,0,0,4138.78,0
22403070,10:12:52,10:12:52,3655,17,,0,0,4377.43,0
22403070,10:13:36,10:13:36,3656,18,,0,0,4583.29,0
22403070,10:14:18,10:14:18,3657,19,,0,0,4750.15,0
22403070,10:15:00,10:15:00,3658,20,,0,0,4975.17,1
22403070,10:15:19,10:15:19,3659,21,,0,0,5060.39,0
22403070,10:17:16,10:17:16,1239,22,,0,0,5569.23,0
22403070,10:17:53,10:17:53,8640,23,,0,0,5751.24,0
22403070,10:18:25,10:18:25,8669,24,,0,0,5918.02,0
22403070,10:19:09,10:19:09,1242,25,,0,0,6105.91,0
22403070,10:20:00,10:20:00,1244,26,,0,0,6392.21,0
22403070,10:20:44,10:20:44,1245,27,,0,0,6633.45,0
22403070,10:21:30,10:21:30,1246,28,,0,0,6885.88,0
22403070,10:22:00,10:22:00,9833,29,,0,0,7035.64,1
22403070,10:24:21,10:24:21,2658,30,,0,0,7688.3,0
22403070,10:24:59,10:24:59,4392,31,,0,0,7869.85,0
22403070,10:25:51,10:25:51,4393,32,,0,0,8152.96,0
22403070,10:26:22,10:26:22,4394,33,,0,0,8286.98,0
22403070,10:26:51,10:26:51,4395,34,,0,0,8416.78,0
22403070,10:27:40,10:27:40,4396,35,,0,0,8631.55,0
22403070,10:28:14,10:28:14,4397,36,,0,0,8830.85,0
22403070,10:28:39,10:28:39,4398,37,,0,0,8941.64,0
22403070,10:29:01,10:29:01,4399,38,,0,0,9028.14,0
22403070,10:31:38,10:31:38,4400,39,,0,0,9512.29,0
22403070,10:32:30,10:32:30,4401,40,,0,0,9730.76,0
22403070,10:33:33,10:33:33,9455,41,,0,0,10019.51,0
22403070,10:34:00,10:34:00,2600,42,,0,0,10164.65,1
22403070,10:35:16,10:35:16,2602,43,,0,0,10498.01,0
22403070,10:36:03,10:36:03,2603,44,,0,0,10689.86,0
22403070,10:37:25,10:37:25,4402,45,,0,0,10991.67,0
22403070,10:38:13,10:38:13,4403,46,,0,0,11222.04,0
22403070,10:38:52,10:38:52,4404,47,,0,0,11410.55,0
22403070,10:39:34,10:39:34,4405,48,,0,0,11574.95,0
22403070,10:40:11,10:40:11,4406,49,,0,0,11700.51,0
22403070,10:41:12,10:41:12,4407,50,,0,0,11997.66,0
22403070,10:42:05,10:42:05,9136,51,,0,0,12251.36,0
22403070,10:43:13,10:43:13,461,52,,0,0,12446.42,0
22403070,10:44:17,10:44:17,462,53,,0,0,12672.72,0
22403070,10:45:07,10:45:07,463,54,,0,0,12908.71,0
22403070,10:46:00,10:46:00,1823,55,,1,0,13116.77,1
22403130,10:01:00,10:01:00,10017,1,,0,1,0,1
22403130,10:02:27,10:02:27,200,2,,0,0,900.07,0
22403130,10:03:03,10:03:03,3633,3,,0,0,1240.12,0
22403130,10:03:26,10:03:26,3634,4,,0,0,1450.45,0
22403130,10:03:50,10:03:50,3635,5,,0,0,1675.61,0
22403130,10:04:36,10:04:36,9021,6,,0,0,2025.3,0
22403130,10:05:00,10:05:00,9855,7,,0,0,2284.79,1
22403130,10:05:25,10:05:25,695,8,,0,0,2404.93,0
22403130,10:06:31,10:06:31,3639,9,,0,0,2682.25,0
22403130,10:07:30,10:07:30,3640,10,,0,0,2851.33,0
22403130,10:08:28,10:08:28,9852,11,,0,0,3108.23,0
22403130,10:09:32,10:09:32,9850,12,,0,0,3471.71,0
22403130,10:10:16,10:10:16,3651,13,,0,0,3681.16,0
22403130,10:10:55,10:10:55,3652,14,,0,0,3852.74,0
22403130,10:11:31,10:11:31,3653,15,,0,0,4002.68,0
22403130,10:12:05,10:12:05,3654,16,,0,0,4138.78,0
22403130,10:12:52,10:12:52,3655,17,,0,0,4377.43,0
22403130,10:13:36,10:13:36,3656,18,,0,0,4583.29,0
22403130,10:14:18,10:14:18,3657,19,,0,0,4750.15,0
22403130,10:15:00,10:15:00,3658,20,,0,0,4975.17,1
22403130,10:15:19,10:15:19,3659,21,,0,0,5060.39,0
22403130,10:17:16,10:17:16,1239,22,,0,0,5569.23,0
22403130,10:17:53,10:17:53,8640,23,,0,0,5751.24,0
22403130,10:18:25,10:18:25,8669,24,,0,0,5918.02,0
22403130,10:19:09,10:19:09,1242,25,,0,0,6105.91,0
22403130,10:20:00,10:20:00,1244,26,,0,0,6392.21,0
22403130,10:20:44,10:20:44,1245,27,,0,0,6633.45,0
22403130,10:21:30,10:21:30,1246,28,,0,0,6885.88,0
22403130,10:22:00,10:22:00,9833,29,,0,0,7035.64,1
22403130,10:24:21,10:24:21,2658,30,,0,0,7688.3,0
22403130,10:24:59,10:24:59,4392,31,,0,0,7869.85,0
22403130,10:25:51,10:25:51,4393,32,,0,0,8152.96,0
22403130,10:26:22,10:26:22,4394,33,,0,0,8286.98,0
22403130,10:26:51,10:26:51,4395,34,,0,0,8416.78,0
22403130,10:27:40,10:27:40,4396,35,,0,0,8631.55,0
22403130,10:28:14,10:28:14,4397,36,,0,0,8830.85,0
22403130,10:28:39,10:28:39,4398,37,,0,0,8941.64,0
22403130,10:29:01,10:29:01,4399,38,,0,0,9028.14,0
22403130,10:31:38,10:31:38,4400,39,,0,0,9512.29,0
22403130,10:32:30,10:32:30,4401,40,,0,0,9730.76,0
22403130,10:33:33,10:33:33,9455,41,,0,0,10019.51,0
22403130,10:34:00,10:34:00,2600,42,,0,0,10164.65,1
22403130,10:35:16,10:35:16,2602,43,,0,0,10498.01,0
22403130,10:36:03,10:36:03,2603,44,,0,0,10689.86,0
22403130,10:37:25,10:37:25,4402,45,,0,0,10991.67,0
22403130,10:38:13,10:38:13,4403,46,,0,0,11222.04,0
22403130,10:38:52,10:38:52,4404,47,,0,0,11410.55,0
22403130,10:39:34,10:39:34,4405,48,,0,0,11574.95,0
22403130,10:40:11,10:40:11,4406,49,,0,0,11700.51,0
22403130,10:41:12,10:41:12,4407,50,,0,0,11997.66,0
22403130,10:42:05,10:42:05,9136,51,,0,0,12251.36,0
22403130,10:43:13,10:43:13,461,52,,0,0,12446.42,0
22403130,10:44:17,10:44:17,462,53,,0,0,12672.72,0
22403130,10:45:07,10:45:07,463,54,,0,0,12908.71,0
22403130,10:46:00,10:46:00,1823,55,,1,0,13116.77,1
22404020,13:15:00,13:15:00,9954,1,,0,1,0,1
22404020,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404020,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404020,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404020,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404020,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404020,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404020,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404020,13:23:42,13:23:42,197,9,,0,0,4094,0
22404020,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404020,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404020,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404020,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404020,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404020,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404020,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404020,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404020,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404020,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404020,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404020,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404020,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404020,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404020,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404020,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404020,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404020,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404020,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404020,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404020,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404020,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404020,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404020,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404020,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404020,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404020,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404020,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404020,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404020,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404020,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404020,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404020,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404020,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404020,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404020,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404020,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404030,13:15:00,13:15:00,9954,1,,0,1,0,1
22404030,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404030,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404030,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404030,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404030,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404030,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404030,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404030,13:23:42,13:23:42,197,9,,0,0,4094,0
22404030,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404030,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404030,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404030,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404030,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404030,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404030,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404030,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404030,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404030,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404030,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404030,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404030,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404030,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404030,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404030,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404030,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404030,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404030,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404030,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404030,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404030,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404030,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404030,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404030,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404030,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404030,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404030,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404030,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404030,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404030,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404030,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404030,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404030,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404030,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404030,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404030,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404040,13:15:00,13:15:00,9954,1,,0,1,0,1
22404040,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404040,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404040,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404040,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404040,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404040,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404040,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404040,13:23:42,13:23:42,197,9,,0,0,4094,0
22404040,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404040,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404040,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404040,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404040,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404040,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404040,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404040,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404040,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404040,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404040,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404040,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404040,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404040,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404040,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404040,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404040,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404040,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404040,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404040,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404040,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404040,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404040,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404040,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404040,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404040,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404040,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404040,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404040,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404040,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404040,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404040,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404040,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404040,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404040,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404040,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404040,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404050,13:15:00,13:15:00,9954,1,,0,1,0,1
22404050,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404050,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404050,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404050,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404050,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404050,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404050,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404050,13:23:42,13:23:42,197,9,,0,0,4094,0
22404050,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404050,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404050,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404050,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404050,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404050,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404050,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404050,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404050,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404050,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404050,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404050,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404050,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404050,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404050,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404050,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404050,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404050,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404050,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404050,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404050,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404050,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404050,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404050,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404050,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404050,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404050,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404050,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404050,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404050,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404050,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404050,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404050,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404050,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404050,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404050,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404050,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404060,13:15:00,13:15:00,9954,1,,0,1,0,1
22404060,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404060,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404060,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404060,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404060,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404060,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404060,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404060,13:23:42,13:23:42,197,9,,0,0,4094,0
22404060,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404060,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404060,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404060,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404060,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404060,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404060,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404060,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404060,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404060,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404060,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404060,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404060,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404060,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404060,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404060,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404060,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404060,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404060,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404060,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404060,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404060,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404060,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404060,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404060,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404060,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404060,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404060,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404060,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404060,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404060,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404060,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404060,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404060,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404060,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404060,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404060,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404100,13:15:00,13:15:00,9954,1,,0,1,0,1
22404100,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404100,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404100,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404100,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404100,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404100,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404100,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404100,13:23:42,13:23:42,197,9,,0,0,4094,0
22404100,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404100,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404100,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404100,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404100,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404100,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404100,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404100,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404100,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404100,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404100,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404100,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404100,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404100,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404100,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404100,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404100,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404100,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404100,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404100,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404100,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404100,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404100,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404100,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404100,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404100,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404100,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404100,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404100,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404100,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404100,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404100,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404100,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404100,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404100,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404100,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404100,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404110,13:15:00,13:15:00,9954,1,,0,1,0,1
22404110,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404110,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404110,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404110,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404110,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404110,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404110,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404110,13:23:42,13:23:42,197,9,,0,0,4094,0
22404110,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404110,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404110,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404110,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404110,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404110,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404110,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404110,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404110,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404110,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404110,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404110,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404110,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404110,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404110,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404110,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404110,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404110,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404110,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404110,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404110,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404110,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404110,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404110,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404110,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404110,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404110,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404110,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404110,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404110,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404110,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404110,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404110,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404110,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404110,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404110,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404110,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404140,13:15:00,13:15:00,9954,1,,0,1,0,1
22404140,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404140,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404140,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404140,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404140,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404140,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404140,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404140,13:23:42,13:23:42,197,9,,0,0,4094,0
22404140,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404140,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404140,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404140,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404140,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404140,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404140,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404140,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404140,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404140,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404140,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404140,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404140,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404140,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404140,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404140,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404140,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404140,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404140,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404140,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404140,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404140,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404140,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404140,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404140,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404140,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404140,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404140,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404140,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404140,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404140,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404140,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404140,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404140,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404140,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404140,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404140,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22404150,13:15:00,13:15:00,9954,1,,0,1,0,1
22404150,13:16:19,13:16:19,7581,2,,0,0,648.11,0
22404150,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
22404150,13:18:19,13:18:19,189,4,,0,0,1669.53,0
22404150,13:18:49,13:18:49,7486,5,,0,0,1888,0
22404150,13:19:55,13:19:55,191,6,,0,0,2343.66,0
22404150,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
22404150,13:22:35,13:22:35,196,8,,0,0,3460.14,0
22404150,13:23:42,13:23:42,197,9,,0,0,4094,0
22404150,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
22404150,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
22404150,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
22404150,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
22404150,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
22404150,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
22404150,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
22404150,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
22404150,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
22404150,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
22404150,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
22404150,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
22404150,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
22404150,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
22404150,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
22404150,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
22404150,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
22404150,13:47:56,13:47:56,427,27,,0,0,11000.71,0
22404150,13:49:00,13:49:00,428,28,,0,0,11284.92,1
22404150,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
22404150,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
22404150,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
22404150,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
22404150,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
22404150,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
22404150,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
22404150,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
22404150,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
22404150,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
22404150,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
22404150,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
22404150,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
22404150,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
22404150,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
22404150,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
22404150,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
22404150,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
22405080,07:25:00,07:25:00,10098,1,,0,1,0,1
22405080,07:25:37,07:25:37,740,2,,0,0,170.45,0
22405080,07:26:18,07:26:18,741,3,,0,0,499.55,0
22405080,07:27:07,07:27:07,9575,4,,0,0,785.19,0
22405080,07:28:08,07:28:08,743,5,,0,0,1184.68,0
22405080,07:28:44,07:28:44,744,6,,0,0,1409.95,0
22405080,07:29:17,07:29:17,745,7,,0,0,1627.29,0
22405080,07:29:51,07:29:51,746,8,,0,0,1812.9,0
22405080,07:31:00,07:31:00,10731,9,,1,0,2215.9,1
22405090,07:25:00,07:25:00,10098,1,,0,1,0,1
22405090,07:25:37,07:25:37,740,2,,0,0,170.45,0
22405090,07:26:18,07:26:18,741,3,,0,0,499.55,0
22405090,07:27:07,07:27:07,9575,4,,0,0,785.19,0
22405090,07:28:08,07:28:08,743,5,,0,0,1184.68,0
22405090,07:28:44,07:28:44,744,6,,0,0,1409.95,0
22405090,07:29:17,07:29:17,745,7,,0,0,1627.29,0
22405090,07:29:51,07:29:51,746,8,,0,0,1812.9,0
22405090,07:31:00,07:31:00,10731,9,,1,0,2215.9,1
22406020,06:50:00,06:50:00,10731,1,,0,1,0,1
22406020,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406020,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406020,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406020,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406020,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406020,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406020,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406020,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406020,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406020,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406020,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406020,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406020,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406020,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406020,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406020,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406020,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406020,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406020,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406020,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406020,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406020,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406020,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406020,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406020,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406020,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406020,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406020,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406020,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406020,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406030,06:50:00,06:50:00,10731,1,,0,1,0,1
22406030,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406030,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406030,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406030,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406030,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406030,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406030,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406030,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406030,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406030,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406030,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406030,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406030,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406030,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406030,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406030,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406030,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406030,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406030,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406030,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406030,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406030,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406030,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406030,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406030,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406030,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406030,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406030,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406030,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406030,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406040,06:50:00,06:50:00,10731,1,,0,1,0,1
22406040,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406040,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406040,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406040,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406040,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406040,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406040,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406040,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406040,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406040,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406040,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406040,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406040,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406040,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406040,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406040,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406040,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406040,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406040,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406040,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406040,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406040,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406040,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406040,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406040,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406040,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406040,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406040,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406040,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406040,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406050,06:50:00,06:50:00,10731,1,,0,1,0,1
22406050,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406050,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406050,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406050,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406050,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406050,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406050,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406050,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406050,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406050,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406050,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406050,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406050,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406050,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406050,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406050,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406050,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406050,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406050,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406050,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406050,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406050,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406050,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406050,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406050,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406050,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406050,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406050,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406050,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406050,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406060,06:50:00,06:50:00,10731,1,,0,1,0,1
22406060,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406060,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406060,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406060,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406060,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406060,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406060,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406060,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406060,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406060,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406060,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406060,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406060,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406060,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406060,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406060,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406060,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406060,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406060,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406060,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406060,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406060,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406060,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406060,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406060,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406060,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406060,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406060,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406060,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406060,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406100,06:50:00,06:50:00,10731,1,,0,1,0,1
22406100,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406100,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406100,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406100,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406100,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406100,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406100,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406100,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406100,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406100,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406100,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406100,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406100,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406100,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406100,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406100,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406100,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406100,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406100,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406100,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406100,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406100,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406100,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406100,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406100,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406100,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406100,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406100,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406100,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406100,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406110,06:50:00,06:50:00,10731,1,,0,1,0,1
22406110,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406110,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406110,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406110,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406110,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406110,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406110,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406110,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406110,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406110,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406110,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406110,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406110,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406110,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406110,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406110,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406110,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406110,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406110,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406110,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406110,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406110,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406110,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406110,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406110,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406110,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406110,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406110,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406110,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406110,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406140,06:50:00,06:50:00,10731,1,,0,1,0,1
22406140,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406140,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406140,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406140,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406140,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406140,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406140,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406140,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406140,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406140,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406140,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406140,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406140,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406140,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406140,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406140,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406140,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406140,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406140,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406140,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406140,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406140,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406140,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406140,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406140,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406140,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406140,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406140,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406140,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406140,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
22406150,06:50:00,06:50:00,10731,1,,0,1,0,1
22406150,06:52:15,06:52:15,749,2,,0,0,689.42,0
22406150,06:52:49,06:52:49,750,3,,0,0,865.48,0
22406150,06:53:24,06:53:24,751,4,,0,0,1079.71,0
22406150,06:54:08,06:54:08,752,5,,0,0,1381.88,0
22406150,06:55:11,06:55:11,9574,6,,0,0,1747.56,0
22406150,06:55:41,06:55:41,9572,7,,0,0,1939.01,0
22406150,06:57:00,06:57:00,732,8,,0,0,2482.51,1
22406150,06:57:27,06:57:27,7078,9,,0,0,2694.68,0
22406150,06:58:16,06:58:16,759,10,,0,0,3077.52,0
22406150,06:58:46,06:58:46,760,11,,0,0,3302.56,0
22406150,06:59:17,06:59:17,761,12,,0,0,3528.94,0
22406150,07:00:28,07:00:28,762,13,,0,0,4002.03,0
22406150,07:02:06,07:02:06,10789,14,,0,0,4611.15,0
22406150,07:03:00,07:03:00,2637,15,,0,0,4976.14,0
22406150,07:03:32,07:03:32,9565,16,,0,0,5189.76,0
22406150,07:04:00,07:04:00,9456,17,,0,0,5373.15,1
22406150,07:04:47,07:04:47,2640,18,,0,0,5616.29,0
22406150,07:05:47,07:05:47,2641,19,,0,0,5893.12,0
22406150,07:06:25,07:06:25,4421,20,,0,0,6014.77,0
22406150,07:07:05,07:07:05,4422,21,,0,0,6187.31,0
22406150,07:09:27,07:09:27,10456,22,,0,0,6636.57,0
22406150,07:10:00,07:10:00,4424,23,,0,0,6753.06,0
22406150,07:10:35,07:10:35,4425,24,,0,0,6921.54,0
22406150,07:11:00,07:11:00,4426,25,,0,0,7039.56,1
22406150,07:12:16,07:12:16,4427,26,,0,0,7298.42,0
22406150,07:12:58,07:12:58,4428,27,,0,0,7460.8,0
22406150,07:14:15,07:14:15,4429,28,,0,0,7720.31,0
22406150,07:15:37,07:15:37,1153,29,,0,0,8028.63,0
22406150,07:17:00,07:17:00,9869,30,,0,0,8329.65,1
22406150,07:30:00,07:30:00,10070,31,,1,0,8961.13,1
224070,23:06:00,23:06:00,7091,1,,0,1,0,1
224070,23:07:04,23:07:04,9503,2,,0,0,639.75,0
224070,23:07:28,23:07:28,23,3,,0,0,863.38,0
224070,23:08:09,23:08:09,24,4,,0,0,1221.48,0
224070,23:08:48,23:08:48,26,5,,0,0,1563.43,0
224070,23:09:25,23:09:25,764,6,,0,0,1894.65,0
224070,23:09:39,23:09:39,765,7,,0,0,2012.66,0
224070,23:10:24,23:10:24,766,8,,0,0,2287.51,0
224070,23:11:04,23:11:04,767,9,,0,0,2652.71,0
224070,23:11:39,23:11:39,768,10,,0,0,2873.77,0
224070,23:12:09,23:12:09,769,11,,0,0,3094.49,0
224070,23:12:38,23:12:38,770,12,,0,0,3324.96,0
224070,23:13:00,23:13:00,9638,13,,0,0,3468.03,1
224070,23:13:28,23:13:28,2401,14,,0,0,3659.22,0
224070,23:14:01,23:14:01,2402,15,,0,0,3885.9,0
224070,23:14:48,23:14:48,2403,16,,0,0,4168.92,0
224070,23:15:17,23:15:17,2404,17,,0,0,4365.87,0
224070,23:15:39,23:15:39,2405,18,,0,0,4528.77,0
224070,23:16:03,23:16:03,4209,19,,0,0,4705.51,0
224070,23:16:26,23:16:26,9634,20,,0,0,4824.38,0
224070,23:17:20,23:17:20,4211,21,,0,0,5115.33,0
224070,23:17:55,23:17:55,4212,22,,0,0,5342.17,0
224070,23:18:26,23:18:26,4213,23,,0,0,5503.77,0
224070,23:19:00,23:19:00,4214,24,,0,0,5665.44,1
224070,23:19:14,23:19:14,10575,25,,0,0,5811.25,0
224070,23:20:23,23:20:23,2486,26,,0,0,6349.23,0
224070,23:21:23,23:21:23,2487,27,,0,0,6800.22,0
224070,23:22:15,23:22:15,2488,28,,0,0,7199.65,0
224070,23:22:47,23:22:47,2489,29,,0,0,7503.69,0
224070,23:23:10,23:23:10,2490,30,,0,0,7735.11,0
224070,23:24:00,23:24:00,2491,31,,0,0,8106.69,1
224070,23:24:37,23:24:37,2492,32,,0,0,8354.31,0
224070,23:25:30,23:25:30,2493,33,,0,0,8773.26,0
224070,23:25:56,23:25:56,2494,34,,0,0,8956.13,0
224070,23:26:52,23:26:52,1064,35,,0,0,9404.96,0
224070,23:28:02,23:28:02,1065,36,,0,0,10206.1,0
224070,23:28:26,23:28:26,790,37,,0,0,10476.39,0
224070,23:28:58,23:28:58,10749,38,,0,0,10805.59,0
224070,23:29:45,23:29:45,792,39,,0,0,11335.98,0
224070,23:30:38,23:30:38,793,40,,0,0,11794.84,0
224070,23:31:00,23:31:00,464,41,,1,0,12040.77,1
22407020,23:17:00,23:17:00,9947,1,,0,1,0,1
22407020,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407020,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407020,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407020,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407020,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407020,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407020,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407020,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407020,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407020,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407020,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407020,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407020,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407020,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407020,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407020,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407020,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407020,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407020,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407030,23:17:00,23:17:00,9947,1,,0,1,0,1
22407030,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407030,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407030,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407030,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407030,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407030,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407030,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407030,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407030,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407030,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407030,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407030,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407030,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407030,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407030,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407030,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407030,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407030,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407030,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407040,23:17:00,23:17:00,9947,1,,0,1,0,1
22407040,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407040,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407040,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407040,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407040,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407040,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407040,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407040,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407040,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407040,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407040,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407040,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407040,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407040,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407040,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407040,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407040,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407040,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407040,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407050,23:17:00,23:17:00,9947,1,,0,1,0,1
22407050,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407050,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407050,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407050,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407050,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407050,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407050,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407050,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407050,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407050,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407050,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407050,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407050,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407050,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407050,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407050,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407050,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407050,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407050,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407060,23:17:00,23:17:00,9947,1,,0,1,0,1
22407060,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407060,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407060,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407060,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407060,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407060,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407060,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407060,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407060,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407060,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407060,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407060,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407060,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407060,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407060,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407060,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407060,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407060,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407060,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407100,23:17:00,23:17:00,9947,1,,0,1,0,1
22407100,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407100,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407100,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407100,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407100,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407100,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407100,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407100,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407100,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407100,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407100,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407100,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407100,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407100,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407100,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407100,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407100,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407100,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407100,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407110,23:17:00,23:17:00,9947,1,,0,1,0,1
22407110,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407110,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407110,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407110,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407110,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407110,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407110,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407110,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407110,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407110,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407110,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407110,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407110,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407110,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407110,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407110,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407110,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407110,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407110,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407140,23:17:00,23:17:00,9947,1,,0,1,0,1
22407140,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407140,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407140,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407140,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407140,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407140,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407140,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407140,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407140,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407140,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407140,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407140,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407140,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407140,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407140,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407140,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407140,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407140,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407140,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22407150,23:17:00,23:17:00,9947,1,,0,1,0,1
22407150,23:20:24,23:20:24,5732,2,,0,0,956.47,0
22407150,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
22407150,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
22407150,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
22407150,23:32:00,23:32:00,18,6,,0,0,7606.99,1
22407150,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
22407150,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
22407150,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
22407150,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
22407150,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
22407150,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
22407150,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
22407150,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
22407150,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
22407150,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
22407150,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
22407150,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
22407150,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
22407150,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
22408080,14:33:00,14:33:00,9954,1,,0,1,0,1
22408080,14:34:21,14:34:21,725,2,,0,0,883.29,0
22408080,14:35:14,14:35:14,102,3,,0,0,1484.85,0
22408080,14:35:53,14:35:53,103,4,,0,0,2030.57,0
22408080,14:36:42,14:36:42,104,5,,0,0,2508.95,0
22408080,14:38:00,14:38:00,9490,6,,0,0,3528.25,1
22408080,14:38:44,14:38:44,8418,7,,0,0,3973.23,0
22408080,14:39:30,14:39:30,795,8,,0,0,4403.01,0
22408080,14:40:38,14:40:38,10750,9,,0,0,4867.01,0
22408080,14:41:25,14:41:25,797,10,,0,0,5364.05,0
22408080,14:41:47,14:41:47,798,11,,0,0,5490.21,0
22408080,14:42:12,14:42:12,986,12,,0,0,5704.21,0
22408080,14:42:38,14:42:38,9494,13,,0,0,5894.61,0
22408080,14:43:12,14:43:12,1777,14,,0,0,6009.65,0
22408080,14:43:31,14:43:31,1778,15,,0,0,6160.14,0
22408080,14:43:57,14:43:57,1779,16,,0,0,6348.29,0
22408080,14:44:38,14:44:38,1780,17,,0,0,6661.98,0
22408080,14:45:12,14:45:12,1781,18,,0,0,6860.28,0
22408080,14:45:34,14:45:34,7987,19,,0,0,7040.53,0
22408080,14:46:00,14:46:00,8928,20,,0,0,7255.39,0
22408080,14:46:31,14:46:31,5026,21,,0,0,7558.61,0
22408080,14:47:21,14:47:21,5027,22,,0,0,7942.97,0
22408080,14:47:54,14:47:54,5028,23,,0,0,8250.75,0
22408080,14:48:05,14:48:05,5029,24,,0,0,8383.2,0
22408080,14:48:28,14:48:28,5030,25,,0,0,8615.41,0
22408080,14:48:51,14:48:51,5031,26,,0,0,8827.52,0
22408080,14:50:11,14:50:11,4682,27,,0,0,9641.98,0
22408080,14:50:28,14:50:28,9615,28,,0,0,9830.86,0
22408080,14:51:00,14:51:00,9497,29,,0,0,10116.82,1
22408080,14:51:44,14:51:44,4685,30,,0,0,10446.38,0
22408080,14:52:10,14:52:10,4686,31,,0,0,10655.15,0
22408080,14:52:42,14:52:42,4687,32,,0,0,10916.14,0
22408080,14:53:39,14:53:39,4688,33,,0,0,11233.16,0
22408080,14:54:02,14:54:02,4689,34,,0,0,11437.21,0
22408080,14:54:30,14:54:30,4690,35,,0,0,11614.55,0
22408080,14:55:07,14:55:07,1992,36,,0,0,11925.69,0
22408080,14:55:22,14:55:22,1993,37,,0,0,12027.77,0
22408080,14:55:47,14:55:47,1994,38,,0,0,12247.26,0
22408080,14:56:11,14:56:11,1995,39,,0,0,12479.23,0
22408080,14:56:28,14:56:28,1996,40,,0,0,12615.77,0
22408080,14:57:16,14:57:16,4668,41,,0,0,12966.5,0
22408080,14:57:43,14:57:43,4669,42,,0,0,13164.82,0
22408080,14:58:00,14:58:00,1986,43,,0,0,13271.43,1
22408080,14:58:37,14:58:37,2009,44,,0,0,13493.1,0
22408080,14:59:02,14:59:02,2010,45,,0,0,13661.79,0
22408080,14:59:25,14:59:25,4670,46,,0,0,13819.92,0
22408080,14:59:59,14:59:59,4671,47,,0,0,14040.37,0
22408080,15:00:36,15:00:36,4672,48,,0,0,14236.18,0
22408080,15:01:14,15:01:14,65,49,,0,0,14464.48,0
22408080,15:01:46,15:01:46,66,50,,0,0,14729.98,0
22408080,15:02:52,15:02:52,67,51,,0,0,15305.79,0
22408080,15:04:00,15:04:00,9499,52,,0,0,15831.97,1
22408080,15:07:00,15:07:00,486,53,,1,0,16870.38,1
22408090,14:33:00,14:33:00,9954,1,,0,1,0,1
22408090,14:34:21,14:34:21,725,2,,0,0,883.29,0
22408090,14:35:14,14:35:14,102,3,,0,0,1484.85,0
22408090,14:35:53,14:35:53,103,4,,0,0,2030.57,0
22408090,14:36:42,14:36:42,104,5,,0,0,2508.95,0
22408090,14:38:00,14:38:00,9490,6,,0,0,3528.25,1
22408090,14:38:44,14:38:44,8418,7,,0,0,3973.23,0
22408090,14:39:30,14:39:30,795,8,,0,0,4403.01,0
22408090,14:40:38,14:40:38,10750,9,,0,0,4867.01,0
22408090,14:41:25,14:41:25,797,10,,0,0,5364.05,0
22408090,14:41:47,14:41:47,798,11,,0,0,5490.21,0
22408090,14:42:12,14:42:12,986,12,,0,0,5704.21,0
22408090,14:42:38,14:42:38,9494,13,,0,0,5894.61,0
22408090,14:43:12,14:43:12,1777,14,,0,0,6009.65,0
22408090,14:43:31,14:43:31,1778,15,,0,0,6160.14,0
22408090,14:43:57,14:43:57,1779,16,,0,0,6348.29,0
22408090,14:44:38,14:44:38,1780,17,,0,0,6661.98,0
22408090,14:45:12,14:45:12,1781,18,,0,0,6860.28,0
22408090,14:45:34,14:45:34,7987,19,,0,0,7040.53,0
22408090,14:46:00,14:46:00,8928,20,,0,0,7255.39,0
22408090,14:46:31,14:46:31,5026,21,,0,0,7558.61,0
22408090,14:47:21,14:47:21,5027,22,,0,0,7942.97,0
22408090,14:47:54,14:47:54,5028,23,,0,0,8250.75,0
22408090,14:48:05,14:48:05,5029,24,,0,0,8383.2,0
22408090,14:48:28,14:48:28,5030,25,,0,0,8615.41,0
22408090,14:48:51,14:48:51,5031,26,,0,0,8827.52,0
22408090,14:50:11,14:50:11,4682,27,,0,0,9641.98,0
22408090,14:50:28,14:50:28,9615,28,,0,0,9830.86,0
22408090,14:51:00,14:51:00,9497,29,,0,0,10116.82,1
22408090,14:51:44,14:51:44,4685,30,,0,0,10446.38,0
22408090,14:52:10,14:52:10,4686,31,,0,0,10655.15,0
22408090,14:52:42,14:52:42,4687,32,,0,0,10916.14,0
22408090,14:53:39,14:53:39,4688,33,,0,0,11233.16,0
22408090,14:54:02,14:54:02,4689,34,,0,0,11437.21,0
22408090,14:54:30,14:54:30,4690,35,,0,0,11614.55,0
22408090,14:55:07,14:55:07,1992,36,,0,0,11925.69,0
22408090,14:55:22,14:55:22,1993,37,,0,0,12027.77,0
22408090,14:55:47,14:55:47,1994,38,,0,0,12247.26,0
22408090,14:56:11,14:56:11,1995,39,,0,0,12479.23,0
22408090,14:56:28,14:56:28,1996,40,,0,0,12615.77,0
22408090,14:57:16,14:57:16,4668,41,,0,0,12966.5,0
22408090,14:57:43,14:57:43,4669,42,,0,0,13164.82,0
22408090,14:58:00,14:58:00,1986,43,,0,0,13271.43,1
22408090,14:58:37,14:58:37,2009,44,,0,0,13493.1,0
22408090,14:59:02,14:59:02,2010,45,,0,0,13661.79,0
22408090,14:59:25,14:59:25,4670,46,,0,0,13819.92,0
22408090,14:59:59,14:59:59,4671,47,,0,0,14040.37,0
22408090,15:00:36,15:00:36,4672,48,,0,0,14236.18,0
22408090,15:01:14,15:01:14,65,49,,0,0,14464.48,0
22408090,15:01:46,15:01:46,66,50,,0,0,14729.98,0
22408090,15:02:52,15:02:52,67,51,,0,0,15305.79,0
22408090,15:04:00,15:04:00,9499,52,,0,0,15831.97,1
22408090,15:07:00,15:07:00,486,53,,1,0,16870.38,1
22409070,22:32:00,22:32:00,6607,1,,0,1,0,1
22409070,22:32:53,22:32:53,3065,2,,0,0,550.45,0
22409070,22:33:51,22:33:51,3066,3,,0,0,1216.65,0
22409070,22:34:34,22:34:34,3067,4,,0,0,1702.22,0
22409070,22:35:07,22:35:07,3068,5,,0,0,2072.39,0
22409070,22:35:58,22:35:58,3069,6,,0,0,2564.18,0
22409070,22:36:38,22:36:38,3070,7,,0,0,2854.25,0
22409070,22:37:05,22:37:05,3071,8,,0,0,3180.27,0
22409070,22:37:40,22:37:40,3072,9,,0,0,3508.41,0
22409070,22:38:00,22:38:00,3073,10,,0,0,3722.72,0
22409070,22:38:28,22:38:28,3074,11,,0,0,3998.96,0
22409070,22:38:49,22:38:49,3075,12,,0,0,4193.23,0
22409070,22:39:40,22:39:40,3047,13,,0,0,4552.97,0
22409070,22:40:16,22:40:16,3048,14,,0,0,4887.51,0
22409070,22:41:47,22:41:47,10667,15,,0,0,5430.66,0
22409070,22:43:13,22:43:13,10264,16,,0,0,6112.66,0
22409070,22:44:28,22:44:28,10266,17,,0,0,6500.94,0
22409070,22:45:00,22:45:00,10268,18,,0,0,6848.81,1
22409070,22:45:27,22:45:27,9688,19,,0,0,7119.37,0
22409070,22:45:50,22:45:50,7976,20,,0,0,7325.81,0
22409070,22:46:48,22:46:48,6584,21,,0,0,7708.85,0
22409070,22:49:50,22:49:50,6564,22,,0,0,9045.24,0
22409070,22:50:08,22:50:08,3420,23,,0,0,9171.16,0
22409070,22:50:40,22:50:40,3421,24,,0,0,9369.31,0
22409070,22:51:19,22:51:19,3422,25,,0,0,9594.18,0
22409070,22:51:46,22:51:46,3423,26,,0,0,9774.82,0
22409070,22:52:22,22:52:22,3424,27,,0,0,10026.68,0
22409070,22:53:17,22:53:17,3425,28,,0,0,10366.09,0
22409070,22:54:00,22:54:00,3426,29,,0,0,10686.96,1
22409070,22:54:59,22:54:59,3027,30,,0,0,10826.97,0
22409070,22:55:35,22:55:35,3028,31,,0,0,11079.29,0
22409070,22:56:28,22:56:28,3029,32,,0,0,11263.25,0
22409070,22:56:45,22:56:45,3030,33,,0,0,11364.19,0
22409070,22:57:04,22:57:04,3031,34,,0,0,11486.9,0
22409070,22:57:52,22:57:52,10589,35,,0,0,11859.37,0
22409070,22:58:21,22:58:21,3102,36,,0,0,12107.64,0
22409070,23:00:00,23:00:00,6588,37,,0,0,12885.05,1
22409070,23:02:00,23:02:00,9517,38,,0,0,13188.4,1
22409070,23:04:00,23:04:00,9513,39,,0,0,13672.62,1
22409070,23:04:27,23:04:27,5935,40,,0,0,14024.41,0
22409070,23:04:44,23:04:44,5936,41,,0,0,14243.6,0
22409070,23:05:46,23:05:46,3291,42,,0,0,14496.62,0
22409070,23:06:13,23:06:13,3292,43,,0,0,14799.22,0
22409070,23:06:31,23:06:31,3293,44,,0,0,14951.68,0
22409070,23:06:56,23:06:56,3294,45,,0,0,15187.38,0
22409070,23:07:21,23:07:21,3111,46,,0,0,15477.54,0
22409070,23:07:57,23:07:57,3295,47,,0,0,15746.66,0
22409070,23:08:25,23:08:25,3296,48,,0,0,15992.41,0
22409070,23:08:43,23:08:43,3528,49,,0,0,16215.8,0
22409070,23:09:17,23:09:17,3309,50,,0,0,16645.43,0
22409070,23:09:58,23:09:58,3310,51,,0,0,17076.17,0
22409070,23:10:41,23:10:41,3311,52,,0,0,17480.34,0
22409070,23:11:02,23:11:02,3312,53,,0,0,17679.92,0
22409070,23:11:21,23:11:21,3313,54,,0,0,17929.01,0
22409070,23:11:44,23:11:44,3314,55,,0,0,18162.33,0
22409070,23:12:00,23:12:00,10754,56,,0,0,18351.32,1
22409070,23:12:47,23:12:47,3552,57,,0,0,18633.81,0
22409070,23:13:39,23:13:39,9511,58,,0,0,18915.31,0
22409070,23:14:25,23:14:25,8146,59,,0,0,19197.15,0
22409070,23:15:00,23:15:00,9515,60,,0,0,19441.82,1
22409070,23:16:36,23:16:36,8524,61,,0,0,20180.09,0
22409070,23:17:39,23:17:39,8525,62,,0,0,20581.8,0
22409070,23:20:00,23:20:00,3676,63,,0,0,21622.34,1
22409070,23:20:33,23:20:33,3256,64,,0,0,21917.99,0
22409070,23:21:18,23:21:18,10567,65,,0,0,22360.63,0
22409070,23:22:00,23:22:00,9762,66,,0,0,22867.51,0
22409070,23:22:41,23:22:41,9766,67,,0,0,23532.15,0
22409070,23:23:10,23:23:10,9768,68,,0,0,23845.48,0
22409070,23:25:00,23:25:00,10571,69,,1,0,24998.06,1
22409130,22:32:00,22:32:00,6607,1,,0,1,0,1
22409130,22:32:53,22:32:53,3065,2,,0,0,550.45,0
22409130,22:33:51,22:33:51,3066,3,,0,0,1216.65,0
22409130,22:34:34,22:34:34,3067,4,,0,0,1702.22,0
22409130,22:35:07,22:35:07,3068,5,,0,0,2072.39,0
22409130,22:35:58,22:35:58,3069,6,,0,0,2564.18,0
22409130,22:36:38,22:36:38,3070,7,,0,0,2854.25,0
22409130,22:37:05,22:37:05,3071,8,,0,0,3180.27,0
22409130,22:37:40,22:37:40,3072,9,,0,0,3508.41,0
22409130,22:38:00,22:38:00,3073,10,,0,0,3722.72,0
22409130,22:38:28,22:38:28,3074,11,,0,0,3998.96,0
22409130,22:38:49,22:38:49,3075,12,,0,0,4193.23,0
22409130,22:39:40,22:39:40,3047,13,,0,0,4552.97,0
22409130,22:40:16,22:40:16,3048,14,,0,0,4887.51,0
22409130,22:41:47,22:41:47,10667,15,,0,0,5430.66,0
22409130,22:43:13,22:43:13,10264,16,,0,0,6112.66,0
22409130,22:44:28,22:44:28,10266,17,,0,0,6500.94,0
22409130,22:45:00,22:45:00,10268,18,,0,0,6848.81,1
22409130,22:45:27,22:45:27,9688,19,,0,0,7119.37,0
22409130,22:45:50,22:45:50,7976,20,,0,0,7325.81,0
22409130,22:46:48,22:46:48,6584,21,,0,0,7708.85,0
22409130,22:49:50,22:49:50,6564,22,,0,0,9045.24,0
22409130,22:50:08,22:50:08,3420,23,,0,0,9171.16,0
22409130,22:50:40,22:50:40,3421,24,,0,0,9369.31,0
22409130,22:51:19,22:51:19,3422,25,,0,0,9594.18,0
22409130,22:51:46,22:51:46,3423,26,,0,0,9774.82,0
22409130,22:52:22,22:52:22,3424,27,,0,0,10026.68,0
22409130,22:53:17,22:53:17,3425,28,,0,0,10366.09,0
22409130,22:54:00,22:54:00,3426,29,,0,0,10686.96,1
22409130,22:54:59,22:54:59,3027,30,,0,0,10826.97,0
22409130,22:55:35,22:55:35,3028,31,,0,0,11079.29,0
22409130,22:56:28,22:56:28,3029,32,,0,0,11263.25,0
22409130,22:56:45,22:56:45,3030,33,,0,0,11364.19,0
22409130,22:57:04,22:57:04,3031,34,,0,0,11486.9,0
22409130,22:57:52,22:57:52,10589,35,,0,0,11859.37,0
22409130,22:58:21,22:58:21,3102,36,,0,0,12107.64,0
22409130,23:00:00,23:00:00,6588,37,,0,0,12885.05,1
22409130,23:02:00,23:02:00,9517,38,,0,0,13188.4,1
22409130,23:04:00,23:04:00,9513,39,,0,0,13672.62,1
22409130,23:04:27,23:04:27,5935,40,,0,0,14024.41,0
22409130,23:04:44,23:04:44,5936,41,,0,0,14243.6,0
22409130,23:05:46,23:05:46,3291,42,,0,0,14496.62,0
22409130,23:06:13,23:06:13,3292,43,,0,0,14799.22,0
22409130,23:06:31,23:06:31,3293,44,,0,0,14951.68,0
22409130,23:06:56,23:06:56,3294,45,,0,0,15187.38,0
22409130,23:07:21,23:07:21,3111,46,,0,0,15477.54,0
22409130,23:07:57,23:07:57,3295,47,,0,0,15746.66,0
22409130,23:08:25,23:08:25,3296,48,,0,0,15992.41,0
22409130,23:08:43,23:08:43,3528,49,,0,0,16215.8,0
22409130,23:09:17,23:09:17,3309,50,,0,0,16645.43,0
22409130,23:09:58,23:09:58,3310,51,,0,0,17076.17,0
22409130,23:10:41,23:10:41,3311,52,,0,0,17480.34,0
22409130,23:11:02,23:11:02,3312,53,,0,0,17679.92,0
22409130,23:11:21,23:11:21,3313,54,,0,0,17929.01,0
22409130,23:11:44,23:11:44,3314,55,,0,0,18162.33,0
22409130,23:12:00,23:12:00,10754,56,,0,0,18351.32,1
22409130,23:12:47,23:12:47,3552,57,,0,0,18633.81,0
22409130,23:13:39,23:13:39,9511,58,,0,0,18915.31,0
22409130,23:14:25,23:14:25,8146,59,,0,0,19197.15,0
22409130,23:15:00,23:15:00,9515,60,,0,0,19441.82,1
22409130,23:16:36,23:16:36,8524,61,,0,0,20180.09,0
22409130,23:17:39,23:17:39,8525,62,,0,0,20581.8,0
22409130,23:20:00,23:20:00,3676,63,,0,0,21622.34,1
22409130,23:20:33,23:20:33,3256,64,,0,0,21917.99,0
22409130,23:21:18,23:21:18,10567,65,,0,0,22360.63,0
22409130,23:22:00,23:22:00,9762,66,,0,0,22867.51,0
22409130,23:22:41,23:22:41,9766,67,,0,0,23532.15,0
22409130,23:23:10,23:23:10,9768,68,,0,0,23845.48,0
22409130,23:25:00,23:25:00,10571,69,,1,0,24998.06,1
22410080,11:08:00,11:08:00,9498,1,,0,1,0,1
22410080,11:09:09,11:09:09,489,2,,0,0,741.32,0
22410080,11:10:08,11:10:08,490,3,,0,0,1288.42,0
22410080,11:10:28,11:10:28,491,4,,0,0,1479.61,0
22410080,11:10:49,11:10:49,492,5,,0,0,1630.38,0
22410080,11:11:46,11:11:46,494,6,,0,0,2022.95,0
22410080,11:12:14,11:12:14,495,7,,0,0,2166.77,0
22410080,11:12:45,11:12:45,496,8,,0,0,2384.71,0
22410080,11:13:30,11:13:30,497,9,,0,0,2719.31,0
22410080,11:14:00,11:14:00,8219,10,,0,0,2928.07,1
22410080,11:16:10,11:16:10,499,11,,0,0,3791.36,0
22410080,11:16:52,11:16:52,500,12,,0,0,4068.72,0
22410080,11:17:34,11:17:34,501,13,,0,0,4318.69,0
22410080,11:18:14,11:18:14,502,14,,0,0,4555.36,0
22410080,11:19:00,11:19:00,503,15,,0,0,4832.27,0
22410080,11:19:40,11:19:40,7667,16,,0,0,5067.54,0
22410080,11:20:12,11:20:12,505,17,,0,0,5313.25,0
22410080,11:20:28,11:20:28,7668,18,,0,0,5437.58,0
22410080,11:21:20,11:21:20,507,19,,0,0,5773.47,0
22410080,11:21:50,11:21:50,508,20,,0,0,5919.07,0
22410080,11:22:32,11:22:32,509,21,,0,0,6157.06,0
22410080,11:22:56,11:22:56,463,22,,0,0,6338.81,0
22410080,11:25:00,11:25:00,510,23,,0,0,7079.85,1
22410080,11:26:17,11:26:17,511,24,,0,0,7491.19,0
22410080,11:26:56,11:26:56,512,25,,0,0,7655.3,0
22410080,11:27:51,11:27:51,513,26,,0,0,7852.95,0
22410080,11:28:36,11:28:36,514,27,,0,0,8046.94,0
22410080,11:29:17,11:29:17,515,28,,0,0,8267.81,0
22410080,11:30:01,11:30:01,516,29,,0,0,8475.36,0
22410080,11:30:30,11:30:30,517,30,,0,0,8588.92,0
22410080,11:32:00,11:32:00,519,31,,0,0,9014.72,1
22410080,11:33:31,11:33:31,8063,32,,0,0,9317.9,0
22410080,11:34:27,11:34:27,7272,33,,0,0,9529.48,0
22410080,11:35:13,11:35:13,7274,34,,0,0,9737.85,0
22410080,11:36:05,11:36:05,7275,35,,0,0,9955.71,0
22410080,11:36:54,11:36:54,7276,36,,0,0,10145.33,0
22410080,11:37:28,11:37:28,7277,37,,0,0,10260.42,0
22410080,11:38:17,11:38:17,528,38,,0,0,10418.97,0
22410080,11:39:00,11:39:00,529,39,,0,0,10569.42,1
22410080,11:40:02,11:40:02,530,40,,0,0,10778.99,0
22410080,11:41:18,11:41:18,531,41,,0,0,11057.37,0
22410080,11:42:55,11:42:55,532,42,,0,0,11331.79,0
22410080,11:43:40,11:43:40,533,43,,0,0,11508.67,0
22410080,11:45:00,11:45:00,9822,44,,0,0,11837.27,1
22410080,11:45:46,11:45:46,8431,45,,0,0,12018.47,0
22410080,11:47:30,11:47:30,1153,46,,0,0,12353.8,0
22410080,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
22410080,11:49:54,11:49:54,538,48,,0,0,12944.16,0
22410080,11:50:38,11:50:38,539,49,,0,0,13206.08,0
22410080,11:51:22,11:51:22,540,50,,0,0,13349.87,0
22410080,11:52:03,11:52:03,541,51,,0,0,13538.81,0
22410080,11:52:44,11:52:44,542,52,,0,0,13696.01,0
22410080,11:54:18,11:54:18,543,53,,0,0,14028.17,0
22410080,11:55:15,11:55:15,544,54,,0,0,14241.66,0
22410080,11:56:05,11:56:05,545,55,,0,0,14448.66,0
22410080,11:57:00,11:57:00,546,56,,0,0,14568.62,1
22410080,12:00:48,12:00:48,549,57,,0,0,15170.97,0
22410080,12:01:58,12:01:58,550,58,,0,0,15365.42,0
22410080,12:03:03,12:03:03,551,59,,0,0,15563.75,0
22410080,12:03:50,12:03:50,552,60,,0,0,15686.87,0
22410080,12:05:00,12:05:00,422,61,,1,0,15915.1,1
22410090,11:08:00,11:08:00,9498,1,,0,1,0,1
22410090,11:09:09,11:09:09,489,2,,0,0,741.32,0
22410090,11:10:08,11:10:08,490,3,,0,0,1288.42,0
22410090,11:10:28,11:10:28,491,4,,0,0,1479.61,0
22410090,11:10:49,11:10:49,492,5,,0,0,1630.38,0
22410090,11:11:46,11:11:46,494,6,,0,0,2022.95,0
22410090,11:12:14,11:12:14,495,7,,0,0,2166.77,0
22410090,11:12:45,11:12:45,496,8,,0,0,2384.71,0
22410090,11:13:30,11:13:30,497,9,,0,0,2719.31,0
22410090,11:14:00,11:14:00,8219,10,,0,0,2928.07,1
22410090,11:16:10,11:16:10,499,11,,0,0,3791.36,0
22410090,11:16:52,11:16:52,500,12,,0,0,4068.72,0
22410090,11:17:34,11:17:34,501,13,,0,0,4318.69,0
22410090,11:18:14,11:18:14,502,14,,0,0,4555.36,0
22410090,11:19:00,11:19:00,503,15,,0,0,4832.27,0
22410090,11:19:40,11:19:40,7667,16,,0,0,5067.54,0
22410090,11:20:12,11:20:12,505,17,,0,0,5313.25,0
22410090,11:20:28,11:20:28,7668,18,,0,0,5437.58,0
22410090,11:21:20,11:21:20,507,19,,0,0,5773.47,0
22410090,11:21:50,11:21:50,508,20,,0,0,5919.07,0
22410090,11:22:32,11:22:32,509,21,,0,0,6157.06,0
22410090,11:22:56,11:22:56,463,22,,0,0,6338.81,0
22410090,11:25:00,11:25:00,510,23,,0,0,7079.85,1
22410090,11:26:17,11:26:17,511,24,,0,0,7491.19,0
22410090,11:26:56,11:26:56,512,25,,0,0,7655.3,0
22410090,11:27:51,11:27:51,513,26,,0,0,7852.95,0
22410090,11:28:36,11:28:36,514,27,,0,0,8046.94,0
22410090,11:29:17,11:29:17,515,28,,0,0,8267.81,0
22410090,11:30:01,11:30:01,516,29,,0,0,8475.36,0
22410090,11:30:30,11:30:30,517,30,,0,0,8588.92,0
22410090,11:32:00,11:32:00,519,31,,0,0,9014.72,1
22410090,11:33:31,11:33:31,8063,32,,0,0,9317.9,0
22410090,11:34:27,11:34:27,7272,33,,0,0,9529.48,0
22410090,11:35:13,11:35:13,7274,34,,0,0,9737.85,0
22410090,11:36:05,11:36:05,7275,35,,0,0,9955.71,0
22410090,11:36:54,11:36:54,7276,36,,0,0,10145.33,0
22410090,11:37:28,11:37:28,7277,37,,0,0,10260.42,0
22410090,11:38:17,11:38:17,528,38,,0,0,10418.97,0
22410090,11:39:00,11:39:00,529,39,,0,0,10569.42,1
22410090,11:40:02,11:40:02,530,40,,0,0,10778.99,0
22410090,11:41:18,11:41:18,531,41,,0,0,11057.37,0
22410090,11:42:55,11:42:55,532,42,,0,0,11331.79,0
22410090,11:43:40,11:43:40,533,43,,0,0,11508.67,0
22410090,11:45:00,11:45:00,9822,44,,0,0,11837.27,1
22410090,11:45:46,11:45:46,8431,45,,0,0,12018.47,0
22410090,11:47:30,11:47:30,1153,46,,0,0,12353.8,0
22410090,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
22410090,11:49:54,11:49:54,538,48,,0,0,12944.16,0
22410090,11:50:38,11:50:38,539,49,,0,0,13206.08,0
22410090,11:51:22,11:51:22,540,50,,0,0,13349.87,0
22410090,11:52:03,11:52:03,541,51,,0,0,13538.81,0
22410090,11:52:44,11:52:44,542,52,,0,0,13696.01,0
22410090,11:54:18,11:54:18,543,53,,0,0,14028.17,0
22410090,11:55:15,11:55:15,544,54,,0,0,14241.66,0
22410090,11:56:05,11:56:05,545,55,,0,0,14448.66,0
22410090,11:57:00,11:57:00,546,56,,0,0,14568.62,1
22410090,12:00:48,12:00:48,549,57,,0,0,15170.97,0
22410090,12:01:58,12:01:58,550,58,,0,0,15365.42,0
22410090,12:03:03,12:03:03,551,59,,0,0,15563.75,0
22410090,12:03:50,12:03:50,552,60,,0,0,15686.87,0
22410090,12:05:00,12:05:00,422,61,,1,0,15915.1,1
2241020,10:30:00,10:30:00,2880,1,,0,1,0,1
2241020,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241020,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241020,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241020,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241020,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241020,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241020,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241020,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241020,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241020,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241020,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241020,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241020,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241020,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241020,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241020,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241020,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241020,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241020,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241020,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241020,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241020,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241020,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241020,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241020,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241020,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241020,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241020,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241020,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241020,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241020,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241020,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241020,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241020,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241020,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241020,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241020,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241020,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
2241030,10:30:00,10:30:00,2880,1,,0,1,0,1
2241030,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241030,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241030,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241030,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241030,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241030,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241030,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241030,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241030,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241030,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241030,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241030,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241030,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241030,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241030,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241030,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241030,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241030,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241030,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241030,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241030,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241030,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241030,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241030,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241030,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241030,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241030,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241030,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241030,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241030,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241030,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241030,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241030,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241030,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241030,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241030,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241030,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241030,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
2241040,10:30:00,10:30:00,2880,1,,0,1,0,1
2241040,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241040,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241040,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241040,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241040,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241040,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241040,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241040,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241040,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241040,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241040,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241040,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241040,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241040,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241040,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241040,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241040,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241040,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241040,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241040,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241040,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241040,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241040,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241040,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241040,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241040,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241040,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241040,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241040,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241040,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241040,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241040,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241040,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241040,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241040,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241040,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241040,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241040,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
2241050,10:30:00,10:30:00,2880,1,,0,1,0,1
2241050,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241050,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241050,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241050,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241050,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241050,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241050,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241050,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241050,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241050,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241050,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241050,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241050,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241050,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241050,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241050,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241050,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241050,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241050,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241050,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241050,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241050,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241050,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241050,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241050,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241050,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241050,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241050,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241050,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241050,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241050,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241050,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241050,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241050,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241050,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241050,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241050,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241050,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
2241060,10:30:00,10:30:00,2880,1,,0,1,0,1
2241060,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241060,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241060,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241060,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241060,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241060,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241060,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241060,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241060,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241060,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241060,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241060,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241060,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241060,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241060,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241060,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241060,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241060,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241060,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241060,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241060,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241060,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241060,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241060,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241060,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241060,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241060,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241060,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241060,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241060,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241060,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241060,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241060,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241060,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241060,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241060,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241060,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241060,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
2241100,10:30:00,10:30:00,2880,1,,0,1,0,1
2241100,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241100,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241100,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241100,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241100,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241100,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241100,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241100,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241100,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241100,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241100,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241100,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241100,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241100,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241100,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241100,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241100,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241100,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241100,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241100,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241100,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241100,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241100,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241100,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241100,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241100,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241100,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241100,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241100,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241100,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241100,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241100,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241100,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241100,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241100,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241100,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241100,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241100,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
22411070,18:05:00,18:05:00,9945,1,,0,1,0,1
22411070,18:06:37,18:06:37,2608,2,,0,0,800.54,0
22411070,18:07:11,18:07:11,686,3,,0,0,1029.82,0
22411070,18:07:38,18:07:38,2609,4,,0,0,1195.1,0
22411070,18:08:16,18:08:16,3492,5,,0,0,1478.42,0
22411070,18:08:51,18:08:51,3493,6,,0,0,1745.23,0
22411070,18:09:17,18:09:17,3494,7,,0,0,1906.11,0
22411070,18:10:00,18:10:00,3495,8,,0,0,2178.14,1
22411070,18:10:58,18:10:58,5451,9,,0,0,2641.55,0
22411070,18:11:22,18:11:22,5452,10,,0,0,2867.24,0
22411070,18:11:48,18:11:48,5453,11,,0,0,3051.88,0
22411070,18:12:18,18:12:18,5454,12,,0,0,3235.01,0
22411070,18:12:38,18:12:38,9034,13,,0,0,3459.74,0
22411070,18:13:04,18:13:04,5456,14,,0,0,3680.97,0
22411070,18:13:18,18:13:18,5457,15,,0,0,3858.54,0
22411070,18:13:38,18:13:38,8700,16,,0,0,4058.18,0
22411070,18:14:00,18:14:00,5459,17,,0,0,4263.21,0
22411070,18:14:17,18:14:17,5460,18,,0,0,4435.35,0
22411070,18:14:49,18:14:49,5461,19,,0,0,4721.03,0
22411070,18:15:18,18:15:18,5462,20,,0,0,4877.41,0
22411070,18:15:37,18:15:37,5463,21,,0,0,5042.04,0
22411070,18:16:00,18:16:00,5075,22,,0,0,5221.93,1
22411070,18:16:16,18:16:16,5076,23,,0,0,5380.83,0
22411070,18:16:45,18:16:45,5077,24,,0,0,5639.47,0
22411070,18:17:44,18:17:44,10528,25,,0,0,6096.95,0
22411070,18:18:26,18:18:26,6107,26,,0,0,6351.33,0
22411070,18:18:56,18:18:56,6108,27,,0,0,6546.8,0
22411070,18:19:51,18:19:51,6109,28,,0,0,6909.44,0
22411070,18:20:15,18:20:15,9047,29,,0,0,6995.87,0
22411070,18:20:52,18:20:52,2348,30,,0,0,7182.48,0
22411070,18:21:22,18:21:22,2349,31,,0,0,7359.41,0
22411070,18:22:14,18:22:14,2350,32,,0,0,7703.58,0
22411070,18:23:01,18:23:01,2351,33,,0,0,8004.26,0
22411070,18:23:29,18:23:29,2352,34,,0,0,8233.93,0
22411070,18:24:00,18:24:00,2353,35,,0,0,8507.13,1
22411070,18:24:29,18:24:29,10573,36,,0,0,8678.29,0
22411070,18:25:29,18:25:29,2356,37,,0,0,9075.8,0
22411070,18:26:06,18:26:06,2357,38,,0,0,9305.94,0
22411070,18:26:40,18:26:40,2358,39,,0,0,9533.79,0
22411070,18:27:28,18:27:28,31,40,,0,0,9863.32,0
22411070,18:28:11,18:28:11,32,41,,0,0,10132.22,0
22411070,18:28:55,18:28:55,33,42,,0,0,10424.62,0
22411070,18:29:34,18:29:34,34,43,,0,0,10683.3,0
22411070,18:30:25,18:30:25,35,44,,0,0,11003.88,0
22411070,18:31:07,18:31:07,9636,45,,0,0,11285.61,0
22411070,18:32:00,18:32:00,9639,46,,0,0,11564.9,1
22411070,18:32:32,18:32:32,2372,47,,0,0,11888.99,0
22411070,18:33:11,18:33:11,2373,48,,0,0,12313.82,0
22411070,18:33:34,18:33:34,2374,49,,0,0,12538.76,0
22411070,18:33:57,18:33:57,2375,50,,0,0,12749.29,0
22411070,18:34:24,18:34:24,2376,51,,0,0,12943.95,0
22411070,18:34:46,18:34:46,2377,52,,0,0,13118.97,0
22411070,18:35:08,18:35:08,2378,53,,0,0,13221.71,0
22411070,18:35:26,18:35:26,2379,54,,0,0,13396.51,0
22411070,18:36:00,18:36:00,2380,55,,0,0,13751.99,1
22411070,18:37:21,18:37:21,2381,56,,0,0,14306.51,0
22411070,18:38:25,18:38:25,153,57,,0,0,14751.17,0
22411070,18:38:42,18:38:42,154,58,,0,0,14906.92,0
22411070,18:40:00,18:40:00,9642,59,,1,0,15507.4,1
2241110,10:30:00,10:30:00,2880,1,,0,1,0,1
2241110,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241110,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241110,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241110,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241110,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241110,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241110,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241110,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241110,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241110,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241110,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241110,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241110,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241110,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241110,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241110,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241110,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241110,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241110,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241110,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241110,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241110,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241110,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241110,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241110,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241110,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241110,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241110,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241110,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241110,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241110,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241110,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241110,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241110,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241110,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241110,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241110,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241110,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
22411130,18:05:00,18:05:00,9945,1,,0,1,0,1
22411130,18:06:37,18:06:37,2608,2,,0,0,800.54,0
22411130,18:07:11,18:07:11,686,3,,0,0,1029.82,0
22411130,18:07:38,18:07:38,2609,4,,0,0,1195.1,0
22411130,18:08:16,18:08:16,3492,5,,0,0,1478.42,0
22411130,18:08:51,18:08:51,3493,6,,0,0,1745.23,0
22411130,18:09:17,18:09:17,3494,7,,0,0,1906.11,0
22411130,18:10:00,18:10:00,3495,8,,0,0,2178.14,1
22411130,18:10:58,18:10:58,5451,9,,0,0,2641.55,0
22411130,18:11:22,18:11:22,5452,10,,0,0,2867.24,0
22411130,18:11:48,18:11:48,5453,11,,0,0,3051.88,0
22411130,18:12:18,18:12:18,5454,12,,0,0,3235.01,0
22411130,18:12:38,18:12:38,9034,13,,0,0,3459.74,0
22411130,18:13:04,18:13:04,5456,14,,0,0,3680.97,0
22411130,18:13:18,18:13:18,5457,15,,0,0,3858.54,0
22411130,18:13:38,18:13:38,8700,16,,0,0,4058.18,0
22411130,18:14:00,18:14:00,5459,17,,0,0,4263.21,0
22411130,18:14:17,18:14:17,5460,18,,0,0,4435.35,0
22411130,18:14:49,18:14:49,5461,19,,0,0,4721.03,0
22411130,18:15:18,18:15:18,5462,20,,0,0,4877.41,0
22411130,18:15:37,18:15:37,5463,21,,0,0,5042.04,0
22411130,18:16:00,18:16:00,5075,22,,0,0,5221.93,1
22411130,18:16:16,18:16:16,5076,23,,0,0,5380.83,0
22411130,18:16:45,18:16:45,5077,24,,0,0,5639.47,0
22411130,18:17:44,18:17:44,10528,25,,0,0,6096.95,0
22411130,18:18:26,18:18:26,6107,26,,0,0,6351.33,0
22411130,18:18:56,18:18:56,6108,27,,0,0,6546.8,0
22411130,18:19:51,18:19:51,6109,28,,0,0,6909.44,0
22411130,18:20:15,18:20:15,9047,29,,0,0,6995.87,0
22411130,18:20:52,18:20:52,2348,30,,0,0,7182.48,0
22411130,18:21:22,18:21:22,2349,31,,0,0,7359.41,0
22411130,18:22:14,18:22:14,2350,32,,0,0,7703.58,0
22411130,18:23:01,18:23:01,2351,33,,0,0,8004.26,0
22411130,18:23:29,18:23:29,2352,34,,0,0,8233.93,0
22411130,18:24:00,18:24:00,2353,35,,0,0,8507.13,1
22411130,18:24:29,18:24:29,10573,36,,0,0,8678.29,0
22411130,18:25:29,18:25:29,2356,37,,0,0,9075.8,0
22411130,18:26:06,18:26:06,2357,38,,0,0,9305.94,0
22411130,18:26:40,18:26:40,2358,39,,0,0,9533.79,0
22411130,18:27:28,18:27:28,31,40,,0,0,9863.32,0
22411130,18:28:11,18:28:11,32,41,,0,0,10132.22,0
22411130,18:28:55,18:28:55,33,42,,0,0,10424.62,0
22411130,18:29:34,18:29:34,34,43,,0,0,10683.3,0
22411130,18:30:25,18:30:25,35,44,,0,0,11003.88,0
22411130,18:31:07,18:31:07,9636,45,,0,0,11285.61,0
22411130,18:32:00,18:32:00,9639,46,,0,0,11564.9,1
22411130,18:32:32,18:32:32,2372,47,,0,0,11888.99,0
22411130,18:33:11,18:33:11,2373,48,,0,0,12313.82,0
22411130,18:33:34,18:33:34,2374,49,,0,0,12538.76,0
22411130,18:33:57,18:33:57,2375,50,,0,0,12749.29,0
22411130,18:34:24,18:34:24,2376,51,,0,0,12943.95,0
22411130,18:34:46,18:34:46,2377,52,,0,0,13118.97,0
22411130,18:35:08,18:35:08,2378,53,,0,0,13221.71,0
22411130,18:35:26,18:35:26,2379,54,,0,0,13396.51,0
22411130,18:36:00,18:36:00,2380,55,,0,0,13751.99,1
22411130,18:37:21,18:37:21,2381,56,,0,0,14306.51,0
22411130,18:38:25,18:38:25,153,57,,0,0,14751.17,0
22411130,18:38:42,18:38:42,154,58,,0,0,14906.92,0
22411130,18:40:00,18:40:00,9642,59,,1,0,15507.4,1
2241140,10:30:00,10:30:00,2880,1,,0,1,0,1
2241140,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241140,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241140,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241140,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241140,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241140,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241140,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241140,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241140,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241140,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241140,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241140,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241140,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241140,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241140,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241140,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241140,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241140,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241140,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241140,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241140,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241140,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241140,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241140,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241140,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241140,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241140,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241140,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241140,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241140,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241140,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241140,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241140,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241140,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241140,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241140,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241140,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241140,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
2241150,10:30:00,10:30:00,2880,1,,0,1,0,1
2241150,10:31:16,10:31:16,998,2,,0,0,511.74,0
2241150,10:32:35,10:32:35,999,3,,0,0,999.8,0
2241150,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
2241150,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
2241150,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
2241150,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
2241150,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
2241150,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
2241150,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
2241150,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
2241150,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
2241150,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
2241150,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
2241150,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
2241150,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
2241150,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
2241150,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
2241150,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
2241150,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
2241150,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
2241150,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
2241150,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
2241150,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
2241150,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
2241150,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
2241150,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
2241150,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
2241150,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
2241150,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
2241150,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
2241150,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
2241150,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
2241150,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
2241150,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
2241150,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
2241150,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
2241150,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
2241150,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
224130,23:06:00,23:06:00,7091,1,,0,1,0,1
224130,23:07:04,23:07:04,9503,2,,0,0,639.75,0
224130,23:07:28,23:07:28,23,3,,0,0,863.38,0
224130,23:08:09,23:08:09,24,4,,0,0,1221.48,0
224130,23:08:48,23:08:48,26,5,,0,0,1563.43,0
224130,23:09:25,23:09:25,764,6,,0,0,1894.65,0
224130,23:09:39,23:09:39,765,7,,0,0,2012.66,0
224130,23:10:24,23:10:24,766,8,,0,0,2287.51,0
224130,23:11:04,23:11:04,767,9,,0,0,2652.71,0
224130,23:11:39,23:11:39,768,10,,0,0,2873.77,0
224130,23:12:09,23:12:09,769,11,,0,0,3094.49,0
224130,23:12:38,23:12:38,770,12,,0,0,3324.96,0
224130,23:13:00,23:13:00,9638,13,,0,0,3468.03,1
224130,23:13:28,23:13:28,2401,14,,0,0,3659.22,0
224130,23:14:01,23:14:01,2402,15,,0,0,3885.9,0
224130,23:14:48,23:14:48,2403,16,,0,0,4168.92,0
224130,23:15:17,23:15:17,2404,17,,0,0,4365.87,0
224130,23:15:39,23:15:39,2405,18,,0,0,4528.77,0
224130,23:16:03,23:16:03,4209,19,,0,0,4705.51,0
224130,23:16:26,23:16:26,9634,20,,0,0,4824.38,0
224130,23:17:20,23:17:20,4211,21,,0,0,5115.33,0
224130,23:17:55,23:17:55,4212,22,,0,0,5342.17,0
224130,23:18:26,23:18:26,4213,23,,0,0,5503.77,0
224130,23:19:00,23:19:00,4214,24,,0,0,5665.44,1
224130,23:19:14,23:19:14,10575,25,,0,0,5811.25,0
224130,23:20:23,23:20:23,2486,26,,0,0,6349.23,0
224130,23:21:23,23:21:23,2487,27,,0,0,6800.22,0
224130,23:22:15,23:22:15,2488,28,,0,0,7199.65,0
224130,23:22:47,23:22:47,2489,29,,0,0,7503.69,0
224130,23:23:10,23:23:10,2490,30,,0,0,7735.11,0
224130,23:24:00,23:24:00,2491,31,,0,0,8106.69,1
224130,23:24:37,23:24:37,2492,32,,0,0,8354.31,0
224130,23:25:30,23:25:30,2493,33,,0,0,8773.26,0
224130,23:25:56,23:25:56,2494,34,,0,0,8956.13,0
224130,23:26:52,23:26:52,1064,35,,0,0,9404.96,0
224130,23:28:02,23:28:02,1065,36,,0,0,10206.1,0
224130,23:28:26,23:28:26,790,37,,0,0,10476.39,0
224130,23:28:58,23:28:58,10749,38,,0,0,10805.59,0
224130,23:29:45,23:29:45,792,39,,0,0,11335.98,0
224130,23:30:38,23:30:38,793,40,,0,0,11794.84,0
224130,23:31:00,23:31:00,464,41,,1,0,12040.77,1
22414120,22:52:00,22:52:00,9547,1,,0,1,0,1
22414120,22:53:01,22:53:01,2696,2,,0,0,436.59,0
22414120,22:53:43,22:53:43,9539,3,,0,0,718.06,0
22414120,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
22414120,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
22414120,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
22414120,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
22414120,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
22414120,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
22414120,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
22414120,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
22414120,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
22414120,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
22414120,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
22414120,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
22414120,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
22414120,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
22414120,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
22414120,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
22414120,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
22414120,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
22414120,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
22414120,23:09:06,23:09:06,671,23,,0,0,7491.17,0
22414120,23:10:00,23:10:00,673,24,,0,0,7961.27,1
22414120,23:10:46,23:10:46,674,25,,0,0,8362.78,0
22414120,23:11:24,23:11:24,676,26,,0,0,8729.16,0
22414120,23:12:15,23:12:15,677,27,,0,0,9202.83,0
22414120,23:12:49,23:12:49,678,28,,0,0,9474.15,0
22414120,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
22414120,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
22414120,23:15:10,23:15:10,612,31,,0,0,10732.57,0
22414120,23:15:37,23:15:37,613,32,,0,0,10977.81,0
22414120,23:15:52,23:15:52,614,33,,0,0,11104.03,0
22414120,23:16:14,23:16:14,615,34,,0,0,11332.78,0
22414120,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
22414120,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
22414120,23:17:35,23:17:35,616,37,,0,0,12004.93,0
22414120,23:18:06,23:18:06,617,38,,0,0,12320.52,0
22414120,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
22414120,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
22414120,23:19:44,23:19:44,618,41,,0,0,13237.56,0
22414120,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
22414120,23:21:22,23:21:22,554,43,,0,0,14221.93,0
22414120,23:27:07,23:27:07,555,44,,0,0,18177.72,0
22414120,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
22414120,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
22414120,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
22414120,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
22414120,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
22414120,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
22415010,09:25:00,09:25:00,9945,1,,0,1,0,1
22415010,09:25:51,09:25:51,2226,2,,0,0,384.64,0
22415010,09:26:17,09:26:17,2227,3,,0,0,566.01,0
22415010,09:26:42,09:26:42,2228,4,,0,0,692.61,0
22415010,09:27:42,09:27:42,2229,5,,0,0,1140.67,0
22415010,09:27:59,09:27:59,2230,6,,0,0,1277.87,0
22415010,09:28:22,09:28:22,2231,7,,0,0,1458.68,0
22415010,09:28:48,09:28:48,2232,8,,0,0,1582.91,0
22415010,09:29:35,09:29:35,2233,9,,0,0,1835.9,0
22415010,09:29:49,09:29:49,2234,10,,0,0,1904.38,0
22415010,09:30:26,09:30:26,2235,11,,0,0,2145.3,0
22415010,09:30:53,09:30:53,2236,12,,0,0,2293.04,0
22415010,09:31:38,09:31:38,2237,13,,0,0,2523.14,0
22415010,09:32:25,09:32:25,2238,14,,0,0,2781.61,0
22415010,09:33:00,09:33:00,10344,15,,0,0,3024.34,1
22415010,09:33:36,09:33:36,2215,16,,0,0,3256.99,0
22415010,09:34:12,09:34:12,2216,17,,0,0,3510.81,0
22415010,09:34:53,09:34:53,2217,18,,0,0,3711.71,0
22415010,09:35:09,09:35:09,7825,19,,0,0,3809,0
22415010,09:35:42,09:35:42,2218,20,,0,0,4026.88,0
22415010,09:35:55,09:35:55,2219,21,,0,0,4124.78,0
22415010,09:36:26,09:36:26,2220,22,,0,0,4278.97,0
22415010,09:37:04,09:37:04,2221,23,,0,0,4550.05,0
22415010,09:37:31,09:37:31,2222,24,,0,0,4715.13,0
22415010,09:38:00,09:38:00,2223,25,,0,0,4932.38,1
22415010,09:38:12,09:38:12,2224,26,,0,0,5055.59,0
22415010,09:38:39,09:38:39,5074,27,,0,0,5366.74,0
22415010,09:39:10,09:39:10,5075,28,,0,0,5659.77,0
22415010,09:39:22,09:39:22,5076,29,,0,0,5818.67,0
22415010,09:39:42,09:39:42,5077,30,,0,0,6077.31,0
22415010,09:39:55,09:39:55,5078,31,,0,0,6224.53,0
22415010,09:40:06,09:40:06,5079,32,,0,0,6336.15,0
22415010,09:40:24,09:40:24,5080,33,,0,0,6506.98,0
22415010,09:40:42,09:40:42,5081,34,,0,0,6717.1,0
22415010,09:40:56,09:40:56,5082,35,,0,0,6880.57,0
22415010,09:41:22,09:41:22,5083,36,,0,0,7083.02,0
22415010,09:42:04,09:42:04,5084,37,,0,0,7446.16,0
22415010,09:42:20,09:42:20,5085,38,,0,0,7581.76,0
22415010,09:42:43,09:42:43,5086,39,,0,0,7843.11,0
22415010,09:43:10,09:43:10,2185,40,,0,0,8047.34,0
22415010,09:43:24,09:43:24,2186,41,,0,0,8186.52,0
22415010,09:43:49,09:43:49,2187,42,,0,0,8467.31,0
22415010,09:44:06,09:44:06,2188,43,,0,0,8615.98,0
22415010,09:44:20,09:44:20,2189,44,,0,0,8781.15,0
22415010,09:44:40,09:44:40,2190,45,,0,0,8930.32,0
22415010,09:45:18,09:45:18,2191,46,,0,0,9187.05,0
22415010,09:45:36,09:45:36,2192,47,,0,0,9370.14,0
22415010,09:46:00,09:46:00,2193,48,,0,0,9531.53,1
22415010,09:46:28,09:46:28,2194,49,,0,0,9711.36,0
22415010,09:46:50,09:46:50,1083,50,,0,0,9816.55,0
22415010,09:47:26,09:47:26,1084,51,,0,0,10042.93,0
22415010,09:48:13,09:48:13,7243,52,,0,0,10369.19,0
22415010,09:48:54,09:48:54,2419,53,,0,0,10607.53,0
22415010,09:49:19,09:49:19,2420,54,,0,0,10791.58,0
22415010,09:50:04,09:50:04,2421,55,,0,0,11094.62,0
22415010,09:51:12,09:51:12,2197,56,,0,0,11582.17,0
22415010,09:51:46,09:51:46,2199,57,,0,0,11820.11,0
22415010,09:52:22,09:52:22,2200,58,,0,0,12115.93,0
22415010,09:52:54,09:52:54,2201,59,,0,0,12298.43,0
22415010,09:53:20,09:53:20,2202,60,,0,0,12453.28,0
22415010,09:53:47,09:53:47,2203,61,,0,0,12601.92,0
22415010,09:54:15,09:54:15,2204,62,,0,0,12750.84,0
22415010,09:54:45,09:54:45,2205,63,,0,0,12974.2,0
22415010,09:55:13,09:55:13,5737,64,,0,0,13157.4,0
22415010,09:55:30,09:55:30,9643,65,,0,0,13227.68,0
22415010,09:55:52,09:55:52,2207,66,,0,0,13360.08,0
22415010,09:56:35,09:56:35,2260,67,,0,0,13660.41,0
22415010,09:56:50,09:56:50,2261,68,,0,0,13752.84,0
22415010,09:57:20,09:57:20,2262,69,,0,0,14057.76,0
22415010,09:57:52,09:57:52,2263,70,,0,0,14244.36,0
22415010,09:58:21,09:58:21,2264,71,,0,0,14468.39,0
22415010,09:58:47,09:58:47,2265,72,,0,0,14634.78,0
22415010,09:59:13,09:59:13,10765,73,,0,0,14844.11,0
22415010,09:59:29,09:59:29,2266,74,,0,0,14965.64,0
22415010,09:59:51,09:59:51,2267,75,,0,0,15112.51,0
22415010,10:01:42,10:01:42,4827,76,,0,0,15892.25,0
22415010,10:01:55,10:01:55,4828,77,,0,0,15971.36,0
22415010,10:02:43,10:02:43,4829,78,,0,0,16185.05,0
22415010,10:03:04,10:03:04,4830,79,,0,0,16280.14,0
22415010,10:04:30,10:04:30,4832,80,,0,0,16801.7,0
22415010,10:04:54,10:04:54,4833,81,,0,0,16938.71,0
22415010,10:05:22,10:05:22,4834,82,,0,0,17134.03,0
22415010,10:05:45,10:05:45,4835,83,,0,0,17276.39,0
22415010,10:06:20,10:06:20,3397,84,,0,0,17519.83,0
22415010,10:06:40,10:06:40,3398,85,,0,0,17649.2,0
22415010,10:08:22,10:08:22,2281,86,,0,0,18516.3,0
22415010,10:08:47,10:08:47,6561,87,,0,0,18744.05,0
22415010,10:10:00,10:10:00,3344,88,,1,0,19385.98,1
22416020,13:02:00,13:02:00,9654,1,,0,1,0,1
22416020,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416020,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416020,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416020,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416020,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416020,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416020,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416020,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416020,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416020,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416020,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416020,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416020,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416020,13:12:05,13:12:05,89,15,,0,0,3172,0
22416020,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416020,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416020,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416020,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416020,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416020,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416020,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416020,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416020,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416020,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416020,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416020,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416020,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416020,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416020,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416020,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416020,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416020,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416020,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416020,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416020,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416020,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416020,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416020,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416020,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416020,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416020,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416020,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416020,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416020,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416020,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416020,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416020,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416020,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416020,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416020,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416020,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416020,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416020,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416020,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416020,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416020,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416020,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416020,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416020,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416020,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416020,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416020,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416030,13:02:00,13:02:00,9654,1,,0,1,0,1
22416030,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416030,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416030,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416030,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416030,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416030,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416030,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416030,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416030,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416030,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416030,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416030,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416030,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416030,13:12:05,13:12:05,89,15,,0,0,3172,0
22416030,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416030,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416030,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416030,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416030,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416030,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416030,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416030,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416030,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416030,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416030,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416030,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416030,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416030,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416030,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416030,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416030,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416030,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416030,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416030,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416030,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416030,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416030,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416030,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416030,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416030,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416030,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416030,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416030,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416030,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416030,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416030,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416030,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416030,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416030,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416030,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416030,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416030,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416030,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416030,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416030,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416030,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416030,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416030,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416030,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416030,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416030,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416030,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416040,13:02:00,13:02:00,9654,1,,0,1,0,1
22416040,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416040,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416040,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416040,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416040,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416040,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416040,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416040,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416040,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416040,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416040,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416040,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416040,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416040,13:12:05,13:12:05,89,15,,0,0,3172,0
22416040,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416040,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416040,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416040,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416040,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416040,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416040,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416040,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416040,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416040,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416040,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416040,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416040,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416040,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416040,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416040,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416040,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416040,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416040,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416040,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416040,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416040,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416040,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416040,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416040,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416040,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416040,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416040,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416040,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416040,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416040,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416040,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416040,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416040,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416040,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416040,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416040,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416040,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416040,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416040,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416040,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416040,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416040,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416040,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416040,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416040,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416040,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416040,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416050,13:02:00,13:02:00,9654,1,,0,1,0,1
22416050,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416050,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416050,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416050,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416050,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416050,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416050,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416050,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416050,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416050,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416050,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416050,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416050,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416050,13:12:05,13:12:05,89,15,,0,0,3172,0
22416050,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416050,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416050,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416050,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416050,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416050,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416050,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416050,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416050,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416050,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416050,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416050,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416050,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416050,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416050,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416050,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416050,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416050,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416050,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416050,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416050,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416050,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416050,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416050,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416050,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416050,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416050,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416050,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416050,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416050,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416050,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416050,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416050,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416050,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416050,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416050,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416050,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416050,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416050,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416050,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416050,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416050,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416050,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416050,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416050,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416050,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416050,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416050,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416060,13:02:00,13:02:00,9654,1,,0,1,0,1
22416060,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416060,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416060,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416060,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416060,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416060,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416060,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416060,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416060,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416060,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416060,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416060,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416060,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416060,13:12:05,13:12:05,89,15,,0,0,3172,0
22416060,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416060,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416060,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416060,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416060,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416060,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416060,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416060,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416060,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416060,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416060,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416060,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416060,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416060,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416060,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416060,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416060,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416060,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416060,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416060,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416060,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416060,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416060,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416060,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416060,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416060,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416060,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416060,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416060,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416060,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416060,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416060,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416060,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416060,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416060,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416060,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416060,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416060,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416060,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416060,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416060,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416060,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416060,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416060,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416060,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416060,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416060,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416060,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416100,13:02:00,13:02:00,9654,1,,0,1,0,1
22416100,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416100,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416100,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416100,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416100,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416100,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416100,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416100,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416100,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416100,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416100,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416100,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416100,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416100,13:12:05,13:12:05,89,15,,0,0,3172,0
22416100,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416100,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416100,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416100,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416100,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416100,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416100,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416100,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416100,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416100,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416100,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416100,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416100,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416100,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416100,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416100,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416100,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416100,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416100,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416100,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416100,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416100,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416100,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416100,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416100,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416100,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416100,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416100,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416100,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416100,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416100,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416100,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416100,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416100,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416100,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416100,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416100,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416100,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416100,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416100,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416100,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416100,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416100,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416100,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416100,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416100,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416100,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416100,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416110,13:02:00,13:02:00,9654,1,,0,1,0,1
22416110,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416110,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416110,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416110,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416110,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416110,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416110,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416110,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416110,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416110,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416110,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416110,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416110,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416110,13:12:05,13:12:05,89,15,,0,0,3172,0
22416110,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416110,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416110,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416110,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416110,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416110,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416110,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416110,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416110,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416110,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416110,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416110,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416110,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416110,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416110,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416110,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416110,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416110,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416110,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416110,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416110,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416110,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416110,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416110,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416110,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416110,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416110,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416110,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416110,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416110,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416110,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416110,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416110,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416110,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416110,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416110,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416110,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416110,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416110,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416110,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416110,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416110,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416110,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416110,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416110,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416110,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416110,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416110,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416140,13:02:00,13:02:00,9654,1,,0,1,0,1
22416140,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416140,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416140,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416140,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416140,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416140,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416140,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416140,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416140,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416140,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416140,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416140,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416140,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416140,13:12:05,13:12:05,89,15,,0,0,3172,0
22416140,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416140,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416140,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416140,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416140,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416140,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416140,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416140,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416140,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416140,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416140,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416140,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416140,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416140,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416140,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416140,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416140,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416140,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416140,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416140,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416140,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416140,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416140,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416140,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416140,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416140,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416140,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416140,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416140,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416140,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416140,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416140,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416140,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416140,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416140,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416140,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416140,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416140,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416140,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416140,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416140,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416140,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416140,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416140,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416140,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416140,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416140,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416140,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22416150,13:02:00,13:02:00,9654,1,,0,1,0,1
22416150,13:03:14,13:03:14,4954,2,,0,0,404.23,0
22416150,13:03:43,13:03:43,4955,3,,0,0,560.68,0
22416150,13:04:08,13:04:08,4956,4,,0,0,712.48,0
22416150,13:05:07,13:05:07,4957,5,,0,0,1006.29,0
22416150,13:05:47,13:05:47,4958,6,,0,0,1225.55,0
22416150,13:06:09,13:06:09,4959,7,,0,0,1350.4,0
22416150,13:06:54,13:06:54,82,8,,0,0,1584.72,0
22416150,13:07:45,13:07:45,83,9,,0,0,1822.34,0
22416150,13:08:35,13:08:35,7984,10,,0,0,2093.83,0
22416150,13:09:27,13:09:27,85,11,,0,0,2404.94,0
22416150,13:10:11,13:10:11,86,12,,0,0,2597.8,0
22416150,13:10:41,13:10:41,87,13,,0,0,2740.04,0
22416150,13:11:30,13:11:30,88,14,,0,0,2964.46,0
22416150,13:12:05,13:12:05,89,15,,0,0,3172,0
22416150,13:12:42,13:12:42,90,16,,0,0,3367.98,0
22416150,13:13:12,13:13:12,91,17,,0,0,3500.37,0
22416150,13:16:00,13:16:00,10161,18,,0,0,4464.92,1
22416150,13:19:36,13:19:36,8322,19,,0,0,5252.64,0
22416150,13:20:43,13:20:43,2211,20,,0,0,5482.3,0
22416150,13:22:02,13:22:02,2212,21,,0,0,5715.02,0
22416150,13:24:03,13:24:03,2213,22,,0,0,6033.88,0
22416150,13:26:00,13:26:00,9934,23,,0,0,6419.99,1
22416150,13:26:30,13:26:30,9608,24,,0,0,6571.03,0
22416150,13:27:19,13:27:19,2342,25,,0,0,6828.58,0
22416150,13:28:06,13:28:06,2343,26,,0,0,7118.64,0
22416150,13:28:55,13:28:55,2344,27,,0,0,7370.54,0
22416150,13:29:56,13:29:56,4960,28,,0,0,7676.67,0
22416150,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
22416150,13:31:30,13:31:30,4962,30,,0,0,8143.5,0
22416150,13:32:17,13:32:17,4963,31,,0,0,8400.95,0
22416150,13:33:14,13:33:14,4964,32,,0,0,8711.01,0
22416150,13:34:22,13:34:22,4965,33,,0,0,9012.92,0
22416150,13:35:18,13:35:18,561,34,,0,0,9254.52,0
22416150,13:36:49,13:36:49,562,35,,0,0,9668.75,0
22416150,13:37:22,13:37:22,563,36,,0,0,9809.8,0
22416150,13:37:55,13:37:55,564,37,,0,0,9973.14,0
22416150,13:38:58,13:38:58,565,38,,0,0,10316.46,0
22416150,13:40:00,13:40:00,566,39,,0,0,10644.72,1
22416150,13:40:44,13:40:44,567,40,,0,0,10848.09,0
22416150,13:41:30,13:41:30,568,41,,0,0,11040.87,0
22416150,13:42:00,13:42:00,569,42,,0,0,11230.34,0
22416150,13:42:59,13:42:59,570,43,,0,0,11572.78,0
22416150,13:44:15,13:44:15,571,44,,0,0,11878.09,0
22416150,13:45:00,13:45:00,10748,45,,0,0,12113.84,1
22416150,13:45:29,13:45:29,573,46,,0,0,12258.44,0
22416150,13:46:33,13:46:33,4519,47,,0,0,12579.2,0
22416150,13:47:25,13:47:25,4520,48,,0,0,12903.49,0
22416150,13:48:10,13:48:10,4320,49,,0,0,13093.56,0
22416150,13:48:53,13:48:53,579,50,,0,0,13302.38,0
22416150,13:50:15,13:50:15,580,51,,0,0,13617.82,0
22416150,13:52:00,13:52:00,581,52,,0,0,14104.05,1
22416150,13:53:01,13:53:01,582,53,,0,0,14280.77,0
22416150,13:54:17,13:54:17,583,54,,0,0,14547.09,0
22416150,13:55:40,13:55:40,10805,55,,0,0,14904.39,0
22416150,13:57:42,13:57:42,4400,56,,0,0,15168.11,0
22416150,13:59:20,13:59:20,8635,57,,0,0,15594.62,0
22416150,13:59:45,13:59:45,2643,58,,0,0,15701.87,0
22416150,14:00:25,14:00:25,584,59,,0,0,15893.24,0
22416150,14:00:58,14:00:58,10304,60,,0,0,15999.04,0
22416150,14:02:00,14:02:00,10043,61,,0,0,16220.46,1
22416150,14:05:20,14:05:20,2645,62,,0,0,16563.39,0
22416150,14:11:00,14:11:00,10479,63,,1,0,17244.72,1
22417120,15:04:00,15:04:00,9946,1,,0,1,0,1
22417120,15:05:31,15:05:31,10173,2,,0,0,525.23,0
22417120,15:06:13,15:06:13,2571,3,,0,0,707.49,0
22417120,15:07:13,15:07:13,2572,4,,0,0,996.34,0
22417120,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
22417120,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
22417120,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
22417120,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
22417120,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
22417120,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
22417120,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
22417120,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
22417120,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
22417120,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
22417120,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
22417120,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
22417120,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
22417120,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
22417120,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
22417120,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
22417120,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
22417120,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
22417120,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
22417120,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
22417120,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
22417120,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
22417120,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
22417120,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
22417120,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
22417120,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
22417120,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
22417120,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
22417120,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
22417120,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
22417120,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
22417120,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
22417120,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
22417120,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
22417120,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
22417120,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
22417120,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
22417120,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
22417120,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
22417120,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
22417120,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
22417120,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
22417120,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
22417120,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
22417120,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
22417120,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
22417120,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
22417120,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
22417120,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
22417120,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
22417120,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
22417120,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
22417120,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
22417120,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
22417120,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
22418010,18:10:00,18:10:00,735,1,,0,1,0,1
22418010,18:10:18,18:10:18,736,2,,0,0,112.37,0
22418010,18:10:50,18:10:50,737,3,,0,0,315.11,0
22418010,18:11:18,18:11:18,738,4,,0,0,523.58,0
22418010,18:13:01,18:13:01,739,5,,0,0,925.74,0
22418010,18:13:19,18:13:19,732,6,,0,0,1013.82,0
22418010,18:13:51,18:13:51,7078,7,,0,0,1212.28,0
22418010,18:15:00,18:15:00,734,8,,0,0,1605.11,1
22418010,18:17:11,18:17:11,9718,9,,0,0,2439.09,0
22418010,18:18:27,18:18:27,98,10,,0,0,2987.67,0
22418010,18:20:00,18:20:00,9951,11,,1,0,3666.21,1
22419080,17:18:00,17:18:00,9961,1,,0,1,0,1
22419080,17:19:25,17:19:25,1398,2,,0,0,505.11,0
22419080,17:19:55,17:19:55,6893,3,,0,0,720.89,0
22419080,17:20:46,17:20:46,1200,4,,0,0,1101.09,0
22419080,17:21:13,17:21:13,1201,5,,0,0,1285.84,0
22419080,17:21:56,17:21:56,1202,6,,0,0,1551.4,0
22419080,17:22:22,17:22:22,1203,7,,0,0,1738.52,0
22419080,17:23:19,17:23:19,1204,8,,0,0,2057.05,0
22419080,17:24:05,17:24:05,1205,9,,0,0,2313.67,0
22419080,17:24:46,17:24:46,1206,10,,0,0,2525.08,0
22419080,17:25:29,17:25:29,9590,11,,0,0,2729.34,0
22419080,17:26:22,17:26:22,1208,12,,0,0,3028.72,0
22419080,17:27:00,17:27:00,1209,13,,0,0,3265.01,1
22419080,17:27:32,17:27:32,1210,14,,0,0,3499.54,0
22419080,17:27:48,17:27:48,1211,15,,0,0,3662.14,0
22419080,17:28:06,17:28:06,1212,16,,0,0,3846.33,0
22419080,17:28:24,17:28:24,1213,17,,0,0,3975.73,0
22419080,17:28:56,17:28:56,1214,18,,0,0,4182.75,0
22419080,17:29:35,17:29:35,1215,19,,0,0,4496.73,0
22419080,17:29:58,17:29:58,1216,20,,0,0,4687.81,0
22419080,17:30:14,17:30:14,1217,21,,0,0,4819.55,0
22419080,17:30:32,17:30:32,1218,22,,0,0,4977.53,0
22419080,17:31:00,17:31:00,1219,23,,0,0,5218.07,1
22419080,17:31:20,17:31:20,1220,24,,0,0,5392.8,0
22419080,17:32:30,17:32:30,1221,25,,0,0,5990.25,0
22419080,17:33:07,17:33:07,1222,26,,0,0,6297.18,0
22419080,17:33:25,17:33:25,1223,27,,0,0,6454.16,0
22419080,17:34:07,17:34:07,1224,28,,0,0,6821.06,0
22419080,17:34:23,17:34:23,1225,29,,0,0,6937.78,0
22419080,17:35:22,17:35:22,1226,30,,0,0,7400.68,0
22419080,17:35:40,17:35:40,1227,31,,0,0,7531.22,0
22419080,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
22419080,17:37:02,17:37:02,1229,33,,0,0,8021,0
22419080,17:37:44,17:37:44,10386,34,,0,0,8251.94,0
22419080,17:38:42,17:38:42,1232,35,,0,0,8554.08,0
22419080,17:39:29,17:39:29,9568,36,,0,0,8804.67,0
22419080,17:40:16,17:40:16,10384,37,,0,0,9072.79,0
22419080,17:40:55,17:40:55,1236,38,,0,0,9286.3,0
22419080,17:41:44,17:41:44,1237,39,,0,0,9510.01,0
22419080,17:42:35,17:42:35,1238,40,,0,0,9768.63,0
22419080,17:44:25,17:44:25,1239,41,,0,0,10206.57,0
22419080,17:45:00,17:45:00,8640,42,,0,0,10388.58,1
22419080,17:45:46,17:45:46,8669,43,,0,0,10555.36,0
22419080,17:46:50,17:46:50,1242,44,,0,0,10743.25,0
22419080,17:48:05,17:48:05,1244,45,,0,0,11029.55,0
22419080,17:49:09,17:49:09,1245,46,,0,0,11270.79,0
22419080,17:50:17,17:50:17,1246,47,,0,0,11523.22,0
22419080,17:51:00,17:51:00,9833,48,,0,0,11672.98,1
22419080,17:53:58,17:53:58,2658,49,,0,0,12325.64,0
22419080,17:54:54,17:54:54,2659,50,,0,0,12545.8,0
22419080,17:56:00,17:56:00,9868,51,,0,0,12828.32,1
22419080,17:57:34,17:57:34,2660,52,,0,0,13079.17,0
22419080,17:59:00,17:59:00,9929,53,,0,0,13370.99,1
22419080,18:00:00,18:00:00,2663,54,,0,0,13636.23,0
22419080,18:01:56,18:01:56,8983,55,,0,0,14133.67,0
22419080,18:03:00,18:03:00,9870,56,,0,0,14414.74,1
22419080,18:03:45,18:03:45,2321,57,,0,0,14699.33,0
22419080,18:04:46,18:04:46,10027,58,,0,0,15067.57,0
22419080,18:05:41,18:05:41,2667,59,,0,0,15394.06,0
22419080,18:06:44,18:06:44,2669,60,,0,0,15811.33,0
22419080,18:07:32,18:07:32,2670,61,,0,0,16062.71,0
22419080,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
22419090,17:18:00,17:18:00,9961,1,,0,1,0,1
22419090,17:19:25,17:19:25,1398,2,,0,0,505.11,0
22419090,17:19:55,17:19:55,6893,3,,0,0,720.89,0
22419090,17:20:46,17:20:46,1200,4,,0,0,1101.09,0
22419090,17:21:13,17:21:13,1201,5,,0,0,1285.84,0
22419090,17:21:56,17:21:56,1202,6,,0,0,1551.4,0
22419090,17:22:22,17:22:22,1203,7,,0,0,1738.52,0
22419090,17:23:19,17:23:19,1204,8,,0,0,2057.05,0
22419090,17:24:05,17:24:05,1205,9,,0,0,2313.67,0
22419090,17:24:46,17:24:46,1206,10,,0,0,2525.08,0
22419090,17:25:29,17:25:29,9590,11,,0,0,2729.34,0
22419090,17:26:22,17:26:22,1208,12,,0,0,3028.72,0
22419090,17:27:00,17:27:00,1209,13,,0,0,3265.01,1
22419090,17:27:32,17:27:32,1210,14,,0,0,3499.54,0
22419090,17:27:48,17:27:48,1211,15,,0,0,3662.14,0
22419090,17:28:06,17:28:06,1212,16,,0,0,3846.33,0
22419090,17:28:24,17:28:24,1213,17,,0,0,3975.73,0
22419090,17:28:56,17:28:56,1214,18,,0,0,4182.75,0
22419090,17:29:35,17:29:35,1215,19,,0,0,4496.73,0
22419090,17:29:58,17:29:58,1216,20,,0,0,4687.81,0
22419090,17:30:14,17:30:14,1217,21,,0,0,4819.55,0
22419090,17:30:32,17:30:32,1218,22,,0,0,4977.53,0
22419090,17:31:00,17:31:00,1219,23,,0,0,5218.07,1
22419090,17:31:20,17:31:20,1220,24,,0,0,5392.8,0
22419090,17:32:30,17:32:30,1221,25,,0,0,5990.25,0
22419090,17:33:07,17:33:07,1222,26,,0,0,6297.18,0
22419090,17:33:25,17:33:25,1223,27,,0,0,6454.16,0
22419090,17:34:07,17:34:07,1224,28,,0,0,6821.06,0
22419090,17:34:23,17:34:23,1225,29,,0,0,6937.78,0
22419090,17:35:22,17:35:22,1226,30,,0,0,7400.68,0
22419090,17:35:40,17:35:40,1227,31,,0,0,7531.22,0
22419090,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
22419090,17:37:02,17:37:02,1229,33,,0,0,8021,0
22419090,17:37:44,17:37:44,10386,34,,0,0,8251.94,0
22419090,17:38:42,17:38:42,1232,35,,0,0,8554.08,0
22419090,17:39:29,17:39:29,9568,36,,0,0,8804.67,0
22419090,17:40:16,17:40:16,10384,37,,0,0,9072.79,0
22419090,17:40:55,17:40:55,1236,38,,0,0,9286.3,0
22419090,17:41:44,17:41:44,1237,39,,0,0,9510.01,0
22419090,17:42:35,17:42:35,1238,40,,0,0,9768.63,0
22419090,17:44:25,17:44:25,1239,41,,0,0,10206.57,0
22419090,17:45:00,17:45:00,8640,42,,0,0,10388.58,1
22419090,17:45:46,17:45:46,8669,43,,0,0,10555.36,0
22419090,17:46:50,17:46:50,1242,44,,0,0,10743.25,0
22419090,17:48:05,17:48:05,1244,45,,0,0,11029.55,0
22419090,17:49:09,17:49:09,1245,46,,0,0,11270.79,0
22419090,17:50:17,17:50:17,1246,47,,0,0,11523.22,0
22419090,17:51:00,17:51:00,9833,48,,0,0,11672.98,1
22419090,17:53:58,17:53:58,2658,49,,0,0,12325.64,0
22419090,17:54:54,17:54:54,2659,50,,0,0,12545.8,0
22419090,17:56:00,17:56:00,9868,51,,0,0,12828.32,1
22419090,17:57:34,17:57:34,2660,52,,0,0,13079.17,0
22419090,17:59:00,17:59:00,9929,53,,0,0,13370.99,1
22419090,18:00:00,18:00:00,2663,54,,0,0,13636.23,0
22419090,18:01:56,18:01:56,8983,55,,0,0,14133.67,0
22419090,18:03:00,18:03:00,9870,56,,0,0,14414.74,1
22419090,18:03:45,18:03:45,2321,57,,0,0,14699.33,0
22419090,18:04:46,18:04:46,10027,58,,0,0,15067.57,0
22419090,18:05:41,18:05:41,2667,59,,0,0,15394.06,0
22419090,18:06:44,18:06:44,2669,60,,0,0,15811.33,0
22419090,18:07:32,18:07:32,2670,61,,0,0,16062.71,0
22419090,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
22420070,12:15:00,12:15:00,9954,1,,0,1,0,1
22420070,12:15:36,12:15:36,7581,2,,0,0,645.62,0
22420070,12:16:58,12:16:58,5959,3,,0,0,1907.1,0
22420070,12:17:17,12:17:17,5960,4,,0,0,2147.01,0
22420070,12:17:34,12:17:34,5961,5,,0,0,2328.96,0
22420070,12:18:00,12:18:00,5962,6,,0,0,2708.5,1
22420070,12:19:50,12:19:50,5963,7,,0,0,3163.95,0
22420070,12:21:33,12:21:33,4941,8,,0,0,3584.41,0
22420070,12:22:35,12:22:35,4942,9,,0,0,3867.18,0
22420070,12:23:23,12:23:23,6605,10,,0,0,4051.11,0
22420070,12:24:37,12:24:37,4943,11,,0,0,4369.41,0
22420070,12:26:00,12:26:00,5964,12,,0,0,4634.09,1
22420070,12:26:17,12:26:17,5965,13,,0,0,4752.07,0
22420070,12:26:55,12:26:55,5966,14,,0,0,4967.55,0
22420070,12:27:35,12:27:35,5967,15,,0,0,5306.77,0
22420070,12:27:53,12:27:53,5968,16,,0,0,5405.27,0
22420070,12:28:13,12:28:13,5969,17,,0,0,5581,0
22420070,12:28:32,12:28:32,5970,18,,0,0,5732.16,0
22420070,12:28:59,12:28:59,5971,19,,0,0,5957.95,0
22420070,12:29:43,12:29:43,5972,20,,0,0,6233.01,0
22420070,12:31:00,12:31:00,5973,21,,0,0,6603.49,1
22420070,12:33:10,12:33:10,10475,22,,0,0,7005.97,0
22420070,12:35:16,12:35:16,10476,23,,0,0,7409.67,0
22420070,12:38:16,12:38:16,10477,24,,0,0,7917.97,0
22420070,12:39:03,12:39:03,10478,25,,0,0,8089.71,0
22420070,12:39:56,12:39:56,435,26,,0,0,8264.51,0
22420070,12:40:50,12:40:50,10734,27,,0,0,8471.25,0
22420070,12:42:00,12:42:00,10071,28,,1,0,8797.88,1
22420130,12:15:00,12:15:00,9954,1,,0,1,0,1
22420130,12:15:36,12:15:36,7581,2,,0,0,645.62,0
22420130,12:16:58,12:16:58,5959,3,,0,0,1907.1,0
22420130,12:17:17,12:17:17,5960,4,,0,0,2147.01,0
22420130,12:17:34,12:17:34,5961,5,,0,0,2328.96,0
22420130,12:18:00,12:18:00,5962,6,,0,0,2708.5,1
22420130,12:19:50,12:19:50,5963,7,,0,0,3163.95,0
22420130,12:21:33,12:21:33,4941,8,,0,0,3584.41,0
22420130,12:22:35,12:22:35,4942,9,,0,0,3867.18,0
22420130,12:23:23,12:23:23,6605,10,,0,0,4051.11,0
22420130,12:24:37,12:24:37,4943,11,,0,0,4369.41,0
22420130,12:26:00,12:26:00,5964,12,,0,0,4634.09,1
22420130,12:26:17,12:26:17,5965,13,,0,0,4752.07,0
22420130,12:26:55,12:26:55,5966,14,,0,0,4967.55,0
22420130,12:27:35,12:27:35,5967,15,,0,0,5306.77,0
22420130,12:27:53,12:27:53,5968,16,,0,0,5405.27,0
22420130,12:28:13,12:28:13,5969,17,,0,0,5581,0
22420130,12:28:32,12:28:32,5970,18,,0,0,5732.16,0
22420130,12:28:59,12:28:59,5971,19,,0,0,5957.95,0
22420130,12:29:43,12:29:43,5972,20,,0,0,6233.01,0
22420130,12:31:00,12:31:00,5973,21,,0,0,6603.49,1
22420130,12:33:10,12:33:10,10475,22,,0,0,7005.97,0
22420130,12:35:16,12:35:16,10476,23,,0,0,7409.67,0
22420130,12:38:16,12:38:16,10477,24,,0,0,7917.97,0
22420130,12:39:03,12:39:03,10478,25,,0,0,8089.71,0
22420130,12:39:56,12:39:56,435,26,,0,0,8264.51,0
22420130,12:40:50,12:40:50,10734,27,,0,0,8471.25,0
22420130,12:42:00,12:42:00,10071,28,,1,0,8797.88,1
22421070,20:40:00,20:40:00,9822,1,,0,1,0,1
22421070,20:40:44,20:40:44,8431,2,,0,0,181.2,0
22421070,20:42:22,20:42:22,1153,3,,0,0,516.53,0
22421070,20:44:00,20:44:00,9869,4,,0,0,822.36,1
22421070,20:45:37,20:45:37,1154,5,,0,0,1208.26,0
22421070,20:46:35,20:46:35,1155,6,,0,0,1473.86,0
22421070,20:47:04,20:47:04,1156,7,,0,0,1586.43,0
22421070,20:47:33,20:47:33,1157,8,,0,0,1736.03,0
22421070,20:48:42,20:48:42,1159,9,,0,0,1985.02,0
22421070,20:49:40,20:49:40,1160,10,,0,0,2273.5,0
22421070,20:52:20,20:52:20,1162,11,,0,0,2900.94,0
22421070,20:53:40,20:53:40,10382,12,,0,0,3165.69,0
22421070,20:55:00,20:55:00,10383,13,,0,0,3457.49,1
22421070,20:55:56,20:55:56,1167,14,,0,0,3802.23,0
22421070,20:56:39,20:56:39,10385,15,,0,0,4071.7,0
22421070,20:57:37,20:57:37,1170,16,,0,0,4389.6,0
22421070,20:58:03,20:58:03,1171,17,,0,0,4541.38,0
22421070,20:59:00,20:59:00,1173,18,,0,0,4823.96,1
22421070,20:59:35,20:59:35,1174,19,,0,0,5067.26,0
22421070,21:00:02,21:00:02,8361,20,,0,0,5261.5,0
22421070,21:00:48,21:00:48,1176,21,,0,0,5569.62,0
22421070,21:01:09,21:01:09,1177,22,,0,0,5751.35,0
22421070,21:01:57,21:01:57,1178,23,,0,0,6115.61,0
22421070,21:02:31,21:02:31,7259,24,,0,0,6410.95,0
22421070,21:03:13,21:03:13,1180,25,,0,0,6664.28,0
22421070,21:04:01,21:04:01,7260,26,,0,0,7063.95,0
22421070,21:05:00,21:05:00,1182,27,,0,0,7508.48,1
22421070,21:05:28,21:05:28,1183,28,,0,0,7821.32,0
22421070,21:05:53,21:05:53,1184,29,,0,0,8030.34,0
22421070,21:06:30,21:06:30,1185,30,,0,0,8309.59,0
22421070,21:07:02,21:07:02,1186,31,,0,0,8586.5,0
22421070,21:07:21,21:07:21,1187,32,,0,0,8774.77,0
22421070,21:07:47,21:07:47,1188,33,,0,0,9006.66,0
22421070,21:08:00,21:08:00,1189,34,,0,0,9136.49,1
22421070,21:08:47,21:08:47,1190,35,,0,0,9455.41,0
22421070,21:09:37,21:09:37,1191,36,,0,0,9816.19,0
22421070,21:09:56,21:09:56,1192,37,,0,0,9947.87,0
22421070,21:10:24,21:10:24,1193,38,,0,0,10151.87,0
22421070,21:11:07,21:11:07,1194,39,,0,0,10440.65,0
22421070,21:11:31,21:11:31,1195,40,,0,0,10555.15,0
22421070,21:12:16,21:12:16,1196,41,,0,0,10765.73,0
22421070,21:12:46,21:12:46,1197,42,,0,0,10944.68,0
22421070,21:13:43,21:13:43,1198,43,,0,0,11229.71,0
22421070,21:15:28,21:15:28,6894,44,,0,0,11701.15,0
22421070,21:16:08,21:16:08,1346,45,,0,0,11920.58,0
22421070,21:18:00,21:18:00,9922,46,,1,0,12539.19,1
22421130,20:40:00,20:40:00,9822,1,,0,1,0,1
22421130,20:40:44,20:40:44,8431,2,,0,0,181.2,0
22421130,20:42:22,20:42:22,1153,3,,0,0,516.53,0
22421130,20:44:00,20:44:00,9869,4,,0,0,822.36,1
22421130,20:45:37,20:45:37,1154,5,,0,0,1208.26,0
22421130,20:46:35,20:46:35,1155,6,,0,0,1473.86,0
22421130,20:47:04,20:47:04,1156,7,,0,0,1586.43,0
22421130,20:47:33,20:47:33,1157,8,,0,0,1736.03,0
22421130,20:48:42,20:48:42,1159,9,,0,0,1985.02,0
22421130,20:49:40,20:49:40,1160,10,,0,0,2273.5,0
22421130,20:52:20,20:52:20,1162,11,,0,0,2900.94,0
22421130,20:53:40,20:53:40,10382,12,,0,0,3165.69,0
22421130,20:55:00,20:55:00,10383,13,,0,0,3457.49,1
22421130,20:55:56,20:55:56,1167,14,,0,0,3802.23,0
22421130,20:56:39,20:56:39,10385,15,,0,0,4071.7,0
22421130,20:57:37,20:57:37,1170,16,,0,0,4389.6,0
22421130,20:58:03,20:58:03,1171,17,,0,0,4541.38,0
22421130,20:59:00,20:59:00,1173,18,,0,0,4823.96,1
22421130,20:59:35,20:59:35,1174,19,,0,0,5067.26,0
22421130,21:00:02,21:00:02,8361,20,,0,0,5261.5,0
22421130,21:00:48,21:00:48,1176,21,,0,0,5569.62,0
22421130,21:01:09,21:01:09,1177,22,,0,0,5751.35,0
22421130,21:01:57,21:01:57,1178,23,,0,0,6115.61,0
22421130,21:02:31,21:02:31,7259,24,,0,0,6410.95,0
22421130,21:03:13,21:03:13,1180,25,,0,0,6664.28,0
22421130,21:04:01,21:04:01,7260,26,,0,0,7063.95,0
22421130,21:05:00,21:05:00,1182,27,,0,0,7508.48,1
22421130,21:05:28,21:05:28,1183,28,,0,0,7821.32,0
22421130,21:05:53,21:05:53,1184,29,,0,0,8030.34,0
22421130,21:06:30,21:06:30,1185,30,,0,0,8309.59,0
22421130,21:07:02,21:07:02,1186,31,,0,0,8586.5,0
22421130,21:07:21,21:07:21,1187,32,,0,0,8774.77,0
22421130,21:07:47,21:07:47,1188,33,,0,0,9006.66,0
22421130,21:08:00,21:08:00,1189,34,,0,0,9136.49,1
22421130,21:08:47,21:08:47,1190,35,,0,0,9455.41,0
22421130,21:09:37,21:09:37,1191,36,,0,0,9816.19,0
22421130,21:09:56,21:09:56,1192,37,,0,0,9947.87,0
22421130,21:10:24,21:10:24,1193,38,,0,0,10151.87,0
22421130,21:11:07,21:11:07,1194,39,,0,0,10440.65,0
22421130,21:11:31,21:11:31,1195,40,,0,0,10555.15,0
22421130,21:12:16,21:12:16,1196,41,,0,0,10765.73,0
22421130,21:12:46,21:12:46,1197,42,,0,0,10944.68,0
22421130,21:13:43,21:13:43,1198,43,,0,0,11229.71,0
22421130,21:15:28,21:15:28,6894,44,,0,0,11701.15,0
22421130,21:16:08,21:16:08,1346,45,,0,0,11920.58,0
22421130,21:18:00,21:18:00,9922,46,,1,0,12539.19,1
2242120,11:37:00,11:37:00,9547,1,,0,1,0,1
2242120,11:38:01,11:38:01,2696,2,,0,0,436.59,0
2242120,11:38:43,11:38:43,9539,3,,0,0,718.06,0
2242120,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
2242120,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
2242120,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
2242120,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
2242120,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
2242120,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
2242120,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
2242120,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
2242120,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
2242120,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
2242120,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
2242120,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
2242120,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
2242120,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
2242120,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
2242120,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
2242120,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
2242120,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
2242120,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
2242120,11:55:03,11:55:03,671,23,,0,0,7468.22,0
2242120,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
2242120,11:57:17,11:57:17,611,25,,0,0,8499.14,0
2242120,11:58:31,11:58:31,612,26,,0,0,9074.85,0
2242120,11:59:06,11:59:06,613,27,,0,0,9320.09,0
2242120,11:59:24,11:59:24,614,28,,0,0,9446.31,0
2242120,11:59:53,11:59:53,615,29,,0,0,9675.06,0
2242120,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
2242120,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
2242120,12:01:37,12:01:37,616,32,,0,0,10347.21,0
2242120,12:02:17,12:02:17,617,33,,0,0,10662.8,0
2242120,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
2242120,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
2242120,12:04:22,12:04:22,618,36,,0,0,11579.84,0
2242120,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
2242120,12:06:22,12:06:22,554,38,,0,0,12564.63,0
2242120,12:12:30,12:12:30,555,39,,0,0,16520.42,0
2242120,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
2242120,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
2242120,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
2242120,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
2242120,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
2242120,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
22422120,04:36:00,04:36:00,9833,1,,0,1,0,1
22422120,04:38:22,04:38:22,2658,2,,0,0,652.66,0
22422120,04:39:07,04:39:07,2659,3,,0,0,872.82,0
22422120,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
22422120,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
22422120,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
22422120,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
22422120,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
22422120,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
22422120,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
22422120,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
22422120,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
22422120,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
22422120,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
22422120,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
22422120,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
22422120,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
22422120,05:01:05,05:01:05,160,18,,0,0,11471.91,0
22422120,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
22422120,05:08:38,05:08:38,5957,20,,0,0,15973,0
22422120,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
22422120,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
22422120,05:10:25,05:10:25,14,23,,0,0,16648.74,0
22422120,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
22422120,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
22422120,05:20:48,05:20:48,657,26,,0,0,22095.62,0
22422120,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
22422120,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
22422120,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
22422120,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
22422120,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
22422120,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
22422120,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
22422120,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
22422120,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
22422120,05:32:22,05:32:22,1145,36,,0,0,29613,0
22422120,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
22423020,11:30:00,11:30:00,7095,1,,0,1,0,1
22423020,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423020,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423020,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423020,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423020,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423020,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423020,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423020,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423020,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423020,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423020,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423020,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423020,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423020,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423020,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423020,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423020,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423020,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423020,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423020,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423020,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423020,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423020,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423020,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423020,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423020,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423020,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423020,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423020,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423020,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423020,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423020,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423020,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423020,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423020,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423020,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423020,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423020,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423020,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423020,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423020,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423020,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423020,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423020,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423020,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423020,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423020,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423020,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423020,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423020,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423020,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423020,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423020,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423020,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423020,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423020,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423020,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423020,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423030,11:30:00,11:30:00,7095,1,,0,1,0,1
22423030,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423030,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423030,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423030,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423030,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423030,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423030,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423030,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423030,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423030,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423030,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423030,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423030,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423030,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423030,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423030,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423030,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423030,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423030,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423030,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423030,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423030,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423030,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423030,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423030,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423030,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423030,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423030,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423030,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423030,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423030,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423030,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423030,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423030,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423030,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423030,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423030,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423030,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423030,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423030,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423030,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423030,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423030,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423030,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423030,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423030,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423030,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423030,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423030,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423030,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423030,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423030,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423030,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423030,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423030,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423030,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423030,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423030,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423040,11:30:00,11:30:00,7095,1,,0,1,0,1
22423040,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423040,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423040,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423040,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423040,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423040,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423040,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423040,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423040,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423040,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423040,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423040,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423040,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423040,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423040,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423040,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423040,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423040,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423040,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423040,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423040,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423040,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423040,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423040,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423040,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423040,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423040,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423040,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423040,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423040,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423040,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423040,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423040,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423040,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423040,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423040,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423040,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423040,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423040,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423040,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423040,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423040,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423040,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423040,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423040,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423040,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423040,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423040,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423040,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423040,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423040,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423040,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423040,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423040,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423040,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423040,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423040,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423040,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423050,11:30:00,11:30:00,7095,1,,0,1,0,1
22423050,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423050,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423050,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423050,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423050,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423050,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423050,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423050,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423050,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423050,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423050,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423050,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423050,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423050,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423050,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423050,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423050,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423050,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423050,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423050,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423050,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423050,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423050,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423050,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423050,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423050,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423050,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423050,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423050,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423050,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423050,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423050,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423050,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423050,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423050,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423050,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423050,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423050,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423050,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423050,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423050,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423050,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423050,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423050,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423050,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423050,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423050,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423050,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423050,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423050,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423050,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423050,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423050,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423050,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423050,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423050,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423050,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423050,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423060,11:30:00,11:30:00,7095,1,,0,1,0,1
22423060,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423060,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423060,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423060,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423060,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423060,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423060,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423060,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423060,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423060,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423060,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423060,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423060,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423060,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423060,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423060,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423060,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423060,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423060,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423060,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423060,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423060,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423060,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423060,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423060,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423060,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423060,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423060,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423060,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423060,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423060,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423060,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423060,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423060,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423060,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423060,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423060,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423060,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423060,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423060,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423060,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423060,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423060,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423060,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423060,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423060,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423060,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423060,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423060,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423060,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423060,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423060,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423060,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423060,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423060,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423060,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423060,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423060,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423100,11:30:00,11:30:00,7095,1,,0,1,0,1
22423100,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423100,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423100,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423100,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423100,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423100,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423100,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423100,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423100,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423100,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423100,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423100,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423100,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423100,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423100,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423100,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423100,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423100,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423100,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423100,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423100,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423100,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423100,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423100,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423100,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423100,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423100,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423100,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423100,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423100,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423100,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423100,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423100,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423100,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423100,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423100,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423100,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423100,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423100,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423100,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423100,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423100,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423100,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423100,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423100,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423100,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423100,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423100,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423100,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423100,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423100,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423100,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423100,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423100,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423100,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423100,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423100,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423100,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423110,11:30:00,11:30:00,7095,1,,0,1,0,1
22423110,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423110,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423110,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423110,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423110,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423110,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423110,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423110,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423110,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423110,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423110,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423110,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423110,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423110,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423110,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423110,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423110,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423110,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423110,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423110,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423110,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423110,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423110,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423110,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423110,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423110,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423110,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423110,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423110,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423110,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423110,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423110,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423110,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423110,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423110,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423110,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423110,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423110,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423110,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423110,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423110,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423110,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423110,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423110,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423110,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423110,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423110,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423110,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423110,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423110,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423110,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423110,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423110,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423110,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423110,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423110,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423110,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423110,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423140,11:30:00,11:30:00,7095,1,,0,1,0,1
22423140,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423140,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423140,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423140,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423140,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423140,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423140,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423140,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423140,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423140,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423140,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423140,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423140,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423140,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423140,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423140,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423140,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423140,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423140,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423140,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423140,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423140,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423140,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423140,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423140,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423140,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423140,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423140,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423140,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423140,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423140,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423140,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423140,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423140,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423140,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423140,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423140,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423140,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423140,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423140,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423140,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423140,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423140,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423140,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423140,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423140,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423140,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423140,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423140,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423140,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423140,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423140,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423140,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423140,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423140,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423140,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423140,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423140,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22423150,11:30:00,11:30:00,7095,1,,0,1,0,1
22423150,11:31:17,11:31:17,9503,2,,0,0,573.7,0
22423150,11:32:18,11:32:18,2389,3,,0,0,1137.29,0
22423150,11:33:45,11:33:45,2390,4,,0,0,1763.45,0
22423150,11:34:26,11:34:26,2391,5,,0,0,1970.26,0
22423150,11:35:00,11:35:00,2392,6,,0,0,2151.08,0
22423150,11:35:57,11:35:57,2393,7,,0,0,2303.59,0
22423150,11:36:33,11:36:33,2394,8,,0,0,2482.63,0
22423150,11:37:28,11:37:28,2395,9,,0,0,2699.29,0
22423150,11:37:58,11:37:58,2396,10,,0,0,2833.78,0
22423150,11:38:40,11:38:40,2397,11,,0,0,3056.96,0
22423150,11:40:01,11:40:01,2398,12,,0,0,3527.5,0
22423150,11:41:00,11:41:00,2399,13,,0,0,3827.11,1
22423150,11:42:33,11:42:33,140,14,,0,0,4133.04,0
22423150,11:43:39,11:43:39,141,15,,0,0,4405.54,0
22423150,11:45:07,11:45:07,142,16,,0,0,4770.32,0
22423150,11:46:01,11:46:01,143,17,,0,0,5021.56,0
22423150,11:46:52,11:46:52,144,18,,0,0,5254.41,0
22423150,11:47:58,11:47:58,771,19,,0,0,5562.78,0
22423150,11:49:32,11:49:32,2414,20,,0,0,5983.6,0
22423150,11:50:17,11:50:17,2415,21,,0,0,6235.76,0
22423150,11:50:40,11:50:40,2416,22,,0,0,6322.29,0
22423150,11:51:26,11:51:26,2417,23,,0,0,6540.7,0
22423150,11:52:31,11:52:31,2418,24,,0,0,6832.86,0
22423150,11:53:00,11:53:00,2419,25,,0,0,6942.76,1
22423150,11:53:31,11:53:31,2420,26,,0,0,7126.81,0
22423150,11:54:29,11:54:29,2421,27,,0,0,7429.85,0
22423150,11:55:32,11:55:32,2422,28,,0,0,7788.83,0
22423150,11:56:28,11:56:28,2423,29,,0,0,8086.27,0
22423150,11:56:57,11:56:57,2424,30,,0,0,8215.96,0
22423150,11:57:45,11:57:45,9046,31,,0,0,8459.77,0
22423150,11:58:09,11:58:09,6110,32,,0,0,8532.55,0
22423150,11:59:18,11:59:18,8346,33,,0,0,8934.86,0
22423150,11:59:50,11:59:50,6112,34,,0,0,9091.69,0
22423150,12:00:37,12:00:37,10529,35,,0,0,9330.83,0
22423150,12:01:51,12:01:51,5069,36,,0,0,9822.97,0
22423150,12:02:13,12:02:13,5070,37,,0,0,9960.11,0
22423150,12:02:44,12:02:44,5071,38,,0,0,10150.88,0
22423150,12:03:30,12:03:30,10527,39,,0,0,10375.69,0
22423150,12:04:12,12:04:12,10526,40,,0,0,10635.64,0
22423150,12:05:43,12:05:43,5412,41,,0,0,11197.07,0
22423150,12:06:15,12:06:15,5413,42,,0,0,11379.78,0
22423150,12:06:50,12:06:50,5414,43,,0,0,11615.49,0
22423150,12:07:10,12:07:10,5415,44,,0,0,11745.87,0
22423150,12:07:36,12:07:36,5416,45,,0,0,11898.45,0
22423150,12:08:17,12:08:17,5417,46,,0,0,12203.59,0
22423150,12:08:55,12:08:55,5418,47,,0,0,12375.09,0
22423150,12:10:06,12:10:06,5419,48,,0,0,12702.56,0
22423150,12:10:30,12:10:30,5420,49,,0,0,12873.75,0
22423150,12:11:40,12:11:40,4492,50,,0,0,13199.62,0
22423150,12:12:00,12:12:00,687,51,,0,0,13295.29,1
22423150,12:13:21,12:13:21,3578,52,,0,0,13569.37,0
22423150,12:14:14,12:14:14,3579,53,,0,0,13769.91,0
22423150,12:15:10,12:15:10,3580,54,,0,0,14018.47,0
22423150,12:16:07,12:16:07,2540,55,,0,0,14251.73,0
22423150,12:16:56,12:16:56,9605,56,,0,0,14400.28,0
22423150,12:18:07,12:18:07,2541,57,,0,0,14641.63,0
22423150,12:19:03,12:19:03,9036,58,,0,0,14843.54,0
22423150,12:22:00,12:22:00,9946,59,,1,0,15568.73,1
22424120,26:03:00,26:03:00,9822,1,,0,1,0,1
22424120,26:03:22,26:03:22,8431,2,,0,0,181.2,0
22424120,26:04:11,26:04:11,1153,3,,0,0,516.53,0
22424120,26:05:00,26:05:00,9869,4,,0,0,822.36,1
22424120,26:06:20,26:06:20,1154,5,,0,0,1208.26,0
22424120,26:07:07,26:07:07,1155,6,,0,0,1473.86,0
22424120,26:07:31,26:07:31,1156,7,,0,0,1586.43,0
22424120,26:07:55,26:07:55,1157,8,,0,0,1736.03,0
22424120,26:08:51,26:08:51,1159,9,,0,0,1985.02,0
22424120,26:09:38,26:09:38,1160,10,,0,0,2273.5,0
22424120,26:11:49,26:11:49,1162,11,,0,0,2900.94,0
22424120,26:12:54,26:12:54,10382,12,,0,0,3165.69,0
22424120,26:14:00,26:14:00,10383,13,,0,0,3457.49,1
22424120,26:14:28,26:14:28,1167,14,,0,0,3802.23,0
22424120,26:14:49,26:14:49,10385,15,,0,0,4071.7,0
22424120,26:15:18,26:15:18,1170,16,,0,0,4389.6,0
22424120,26:15:31,26:15:31,1171,17,,0,0,4541.38,0
22424120,26:16:00,26:16:00,1173,18,,0,0,4823.96,1
22424120,26:16:35,26:16:35,1174,19,,0,0,5067.26,0
22424120,26:17:02,26:17:02,8361,20,,0,0,5261.5,0
22424120,26:17:48,26:17:48,1176,21,,0,0,5569.62,0
22424120,26:18:09,26:18:09,1177,22,,0,0,5751.35,0
22424120,26:18:57,26:18:57,1178,23,,0,0,6115.61,0
22424120,26:19:31,26:19:31,7259,24,,0,0,6410.95,0
22424120,26:20:13,26:20:13,1180,25,,0,0,6664.28,0
22424120,26:21:01,26:21:01,7260,26,,0,0,7063.95,0
22424120,26:22:00,26:22:00,1182,27,,0,0,7508.48,1
22424120,26:22:28,26:22:28,1183,28,,0,0,7821.32,0
22424120,26:22:53,26:22:53,1184,29,,0,0,8030.34,0
22424120,26:23:30,26:23:30,1185,30,,0,0,8309.59,0
22424120,26:24:02,26:24:02,1186,31,,0,0,8586.5,0
22424120,26:24:21,26:24:21,1187,32,,0,0,8774.77,0
22424120,26:24:47,26:24:47,1188,33,,0,0,9006.66,0
22424120,26:25:00,26:25:00,1189,34,,0,0,9136.49,1
22424120,26:25:42,26:25:42,1190,35,,0,0,9455.41,0
22424120,26:26:27,26:26:27,1191,36,,0,0,9816.19,0
22424120,26:26:44,26:26:44,1192,37,,0,0,9947.87,0
22424120,26:27:10,26:27:10,1193,38,,0,0,10151.87,0
22424120,26:27:48,26:27:48,1194,39,,0,0,10440.65,0
22424120,26:28:09,26:28:09,1195,40,,0,0,10555.15,0
22424120,26:28:50,26:28:50,1196,41,,0,0,10765.73,0
22424120,26:29:18,26:29:18,1197,42,,0,0,10944.68,0
22424120,26:30:09,26:30:09,1198,43,,0,0,11229.71,0
22424120,26:31:43,26:31:43,6894,44,,0,0,11701.15,0
22424120,26:32:19,26:32:19,1346,45,,0,0,11920.58,0
22424120,26:34:00,26:34:00,9922,46,,1,0,12539.19,1
22426120,04:29:00,04:29:00,9527,1,,0,1,0,1
22426120,04:29:44,04:29:44,998,2,,0,0,334.12,0
22426120,04:30:57,04:30:57,999,3,,0,0,822.17,0
22426120,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
22426120,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
22426120,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
22426120,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
22426120,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
22426120,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
22426120,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
22426120,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
22426120,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
22426120,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
22426120,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
22426120,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
22426120,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
22426120,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
22426120,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
22426120,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
22426120,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
22426120,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
22426120,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
22426120,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
22426120,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
22426120,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
22426120,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
22426120,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
22426120,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
22426120,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
22426120,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
22426120,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
22426120,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
22426120,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
22426120,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
22426120,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
22426120,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
22426120,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
22426120,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
22426120,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
22426120,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
22426120,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
22426120,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
22426120,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
22426120,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
22426120,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
22426120,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
22426120,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
22426120,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
22426120,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
22426120,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
22426120,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
22426120,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
22426120,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
22426120,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
22426120,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
22426120,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
22427020,08:18:00,08:18:00,510,1,,0,1,0,1
22427020,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427020,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427020,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427020,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427020,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427020,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427020,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427020,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427020,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427020,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427020,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427020,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427020,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427020,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427020,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427020,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427020,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427020,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427020,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427020,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427020,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427020,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427020,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427020,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427030,08:18:00,08:18:00,510,1,,0,1,0,1
22427030,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427030,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427030,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427030,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427030,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427030,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427030,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427030,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427030,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427030,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427030,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427030,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427030,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427030,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427030,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427030,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427030,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427030,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427030,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427030,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427030,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427030,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427030,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427030,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427040,08:18:00,08:18:00,510,1,,0,1,0,1
22427040,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427040,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427040,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427040,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427040,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427040,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427040,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427040,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427040,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427040,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427040,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427040,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427040,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427040,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427040,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427040,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427040,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427040,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427040,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427040,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427040,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427040,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427040,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427040,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427050,08:18:00,08:18:00,510,1,,0,1,0,1
22427050,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427050,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427050,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427050,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427050,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427050,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427050,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427050,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427050,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427050,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427050,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427050,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427050,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427050,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427050,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427050,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427050,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427050,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427050,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427050,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427050,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427050,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427050,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427050,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427060,08:18:00,08:18:00,510,1,,0,1,0,1
22427060,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427060,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427060,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427060,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427060,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427060,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427060,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427060,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427060,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427060,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427060,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427060,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427060,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427060,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427060,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427060,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427060,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427060,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427060,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427060,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427060,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427060,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427060,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427060,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427100,08:18:00,08:18:00,510,1,,0,1,0,1
22427100,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427100,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427100,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427100,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427100,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427100,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427100,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427100,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427100,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427100,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427100,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427100,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427100,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427100,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427100,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427100,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427100,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427100,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427100,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427100,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427100,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427100,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427100,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427100,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427110,08:18:00,08:18:00,510,1,,0,1,0,1
22427110,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427110,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427110,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427110,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427110,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427110,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427110,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427110,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427110,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427110,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427110,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427110,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427110,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427110,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427110,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427110,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427110,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427110,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427110,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427110,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427110,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427110,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427110,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427110,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427140,08:18:00,08:18:00,510,1,,0,1,0,1
22427140,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427140,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427140,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427140,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427140,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427140,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427140,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427140,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427140,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427140,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427140,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427140,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427140,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427140,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427140,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427140,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427140,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427140,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427140,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427140,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427140,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427140,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427140,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427140,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22427150,08:18:00,08:18:00,510,1,,0,1,0,1
22427150,08:19:39,08:19:39,511,2,,0,0,411.34,0
22427150,08:20:29,08:20:29,512,3,,0,0,575.45,0
22427150,08:21:40,08:21:40,513,4,,0,0,773.1,0
22427150,08:22:38,08:22:38,514,5,,0,0,967.09,0
22427150,08:23:31,08:23:31,515,6,,0,0,1187.96,0
22427150,08:24:27,08:24:27,516,7,,0,0,1395.51,0
22427150,08:25:05,08:25:05,517,8,,0,0,1509.07,0
22427150,08:27:00,08:27:00,519,9,,0,0,1934.87,1
22427150,08:28:31,08:28:31,8063,10,,0,0,2238.05,0
22427150,08:29:27,08:29:27,7272,11,,0,0,2449.63,0
22427150,08:30:13,08:30:13,7274,12,,0,0,2658,0
22427150,08:31:05,08:31:05,7275,13,,0,0,2875.86,0
22427150,08:31:54,08:31:54,7276,14,,0,0,3065.48,0
22427150,08:32:28,08:32:28,7277,15,,0,0,3180.57,0
22427150,08:33:17,08:33:17,528,16,,0,0,3339.12,0
22427150,08:34:00,08:34:00,529,17,,0,0,3489.57,1
22427150,08:35:33,08:35:33,530,18,,0,0,3699.14,0
22427150,08:37:27,08:37:27,531,19,,0,0,3977.52,0
22427150,08:39:53,08:39:53,532,20,,0,0,4251.94,0
22427150,08:41:00,08:41:00,533,21,,0,0,4428.82,0
22427150,08:43:00,08:43:00,9822,22,,0,0,4757.42,1
22427150,08:43:44,08:43:44,8431,23,,0,0,4938.62,0
22427150,08:45:24,08:45:24,1153,24,,0,0,5273.95,0
22427150,08:47:00,08:47:00,9869,25,,1,0,5580.42,1
22428020,15:24:00,15:24:00,9947,1,,0,1,0,1
22428020,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428020,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428020,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428020,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428020,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428020,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428020,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428020,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428020,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428020,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428020,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428020,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428020,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428020,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428020,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428020,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428020,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428020,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428020,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428030,15:24:00,15:24:00,9947,1,,0,1,0,1
22428030,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428030,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428030,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428030,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428030,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428030,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428030,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428030,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428030,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428030,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428030,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428030,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428030,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428030,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428030,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428030,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428030,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428030,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428030,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428040,15:24:00,15:24:00,9947,1,,0,1,0,1
22428040,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428040,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428040,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428040,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428040,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428040,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428040,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428040,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428040,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428040,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428040,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428040,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428040,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428040,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428040,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428040,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428040,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428040,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428040,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428050,15:24:00,15:24:00,9947,1,,0,1,0,1
22428050,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428050,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428050,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428050,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428050,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428050,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428050,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428050,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428050,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428050,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428050,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428050,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428050,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428050,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428050,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428050,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428050,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428050,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428050,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428060,15:24:00,15:24:00,9947,1,,0,1,0,1
22428060,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428060,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428060,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428060,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428060,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428060,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428060,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428060,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428060,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428060,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428060,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428060,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428060,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428060,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428060,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428060,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428060,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428060,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428060,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428100,15:24:00,15:24:00,9947,1,,0,1,0,1
22428100,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428100,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428100,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428100,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428100,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428100,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428100,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428100,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428100,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428100,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428100,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428100,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428100,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428100,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428100,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428100,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428100,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428100,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428100,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428110,15:24:00,15:24:00,9947,1,,0,1,0,1
22428110,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428110,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428110,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428110,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428110,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428110,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428110,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428110,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428110,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428110,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428110,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428110,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428110,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428110,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428110,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428110,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428110,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428110,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428110,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428140,15:24:00,15:24:00,9947,1,,0,1,0,1
22428140,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428140,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428140,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428140,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428140,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428140,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428140,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428140,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428140,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428140,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428140,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428140,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428140,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428140,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428140,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428140,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428140,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428140,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428140,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
22428150,15:24:00,15:24:00,9947,1,,0,1,0,1
22428150,15:27:24,15:27:24,5732,2,,0,0,956.47,0
22428150,15:29:00,15:29:00,2127,3,,0,0,1583.67,1
22428150,15:29:47,15:29:47,3836,4,,0,0,2240.8,0
22428150,15:36:00,15:36:00,2452,5,,0,0,6184.17,1
22428150,15:39:00,15:39:00,18,6,,0,0,7606.99,1
22428150,15:40:40,15:40:40,9506,7,,0,0,8005.63,0
22428150,15:48:00,15:48:00,7096,8,,0,0,9804.16,1
22428150,15:48:57,15:48:57,9503,9,,0,0,10309.36,0
22428150,15:49:25,15:49:25,2388,10,,0,0,10525.36,0
22428150,15:50:19,15:50:19,2389,11,,0,0,10867.92,0
22428150,15:51:23,15:51:23,3481,12,,0,0,11452.42,0
22428150,15:51:50,15:51:50,5465,13,,0,0,11734.18,0
22428150,15:52:16,15:52:16,9502,14,,0,0,11947.46,0
22428150,15:53:03,15:53:03,4849,15,,0,0,12292.14,0
22428150,15:59:00,15:59:00,6607,16,,0,0,15643.24,1
22428150,16:01:56,16:01:56,6580,17,,0,0,17332.24,0
22428150,16:05:00,16:05:00,9514,18,,0,0,18807.79,1
22428150,16:07:00,16:07:00,9516,19,,0,0,19271.87,1
22428150,16:11:00,16:11:00,9518,20,,1,0,19562.45,1
2243070,08:54:00,08:54:00,10671,1,,0,1,0,1
2243070,08:54:22,08:54:22,2860,2,,0,0,553.93,0
2243070,08:54:38,08:54:38,2861,3,,0,0,892.26,0
2243070,08:55:00,08:55:00,2862,4,,0,0,1322.49,1
2243070,08:56:23,08:56:23,8851,5,,0,0,1871.96,0
2243070,08:57:42,08:57:42,10368,6,,0,0,2453.39,0
2243070,08:58:51,08:58:51,10672,7,,0,0,2897.97,0
2243070,08:59:24,08:59:24,2893,8,,0,0,3097.53,0
2243070,09:00:00,09:00:00,9670,9,,0,0,3325.05,1
2243070,09:00:21,09:00:21,9671,10,,0,0,3513.07,0
2243070,09:01:05,09:01:05,2904,11,,0,0,3944.37,0
2243070,09:01:32,09:01:32,4028,12,,0,0,4205.24,0
2243070,09:01:53,09:01:53,4029,13,,0,0,4415.55,0
2243070,09:02:18,09:02:18,4030,14,,0,0,4604.49,0
2243070,09:03:08,09:03:08,4031,15,,0,0,5100.29,0
2243070,09:03:45,09:03:45,4032,16,,0,0,5514.62,0
2243070,09:04:13,09:04:13,4033,17,,0,0,5752.76,0
2243070,09:04:35,09:04:35,4034,18,,0,0,5949.94,0
2243070,09:05:00,09:05:00,4035,19,,0,0,6173.26,1
2243070,09:05:28,09:05:28,10436,20,,0,0,6568.45,0
2243070,09:06:08,09:06:08,10825,21,,0,0,7141.58,0
2243070,09:07:34,09:07:34,10673,22,,0,0,8091.58,0
2243070,09:07:56,09:07:56,10675,23,,0,0,8403.47,0
2243070,09:08:59,09:08:59,10629,24,,0,0,8865.42,0
2243070,09:09:25,09:09:25,10630,25,,0,0,9066.76,0
2243070,09:10:14,09:10:14,10632,26,,0,0,9743.95,0
2243070,09:10:36,09:10:36,2804,27,,0,0,9913.47,0
2243070,09:11:13,09:11:13,9532,28,,0,0,10307.72,0
2243070,09:12:14,09:12:14,4732,29,,0,0,10960.79,0
2243070,09:13:00,09:13:00,4636,30,,0,0,11432.57,1
2243070,09:13:31,09:13:31,5773,31,,0,0,11672.44,0
2243070,09:14:05,09:14:05,5774,32,,0,0,11959.97,0
2243070,09:14:35,09:14:35,2813,33,,0,0,12223.7,0
2243070,09:15:07,09:15:07,2814,34,,0,0,12483.37,0
2243070,09:15:37,09:15:37,9529,35,,0,0,12743.07,0
2243070,09:15:53,09:15:53,1144,36,,0,0,12868.73,0
2243070,09:17:16,09:17:16,1145,37,,0,0,13444.82,0
2243070,09:18:00,09:18:00,9526,38,,1,0,13781.74,1
22431020,24:00:00,24:00:00,9668,1,,0,1,0,1
22431020,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431020,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431020,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431020,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431020,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431020,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431020,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431020,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431020,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431020,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431020,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431020,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431020,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431020,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431020,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431020,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431020,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431020,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431020,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431020,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431020,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431020,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431020,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431020,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431020,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431020,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431020,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431020,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431020,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431020,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431020,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431020,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431020,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431020,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431020,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431020,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431020,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431020,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431020,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431020,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431020,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431020,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431020,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431020,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431020,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431020,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431020,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431020,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431030,24:00:00,24:00:00,9668,1,,0,1,0,1
22431030,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431030,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431030,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431030,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431030,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431030,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431030,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431030,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431030,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431030,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431030,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431030,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431030,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431030,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431030,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431030,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431030,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431030,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431030,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431030,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431030,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431030,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431030,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431030,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431030,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431030,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431030,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431030,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431030,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431030,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431030,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431030,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431030,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431030,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431030,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431030,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431030,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431030,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431030,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431030,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431030,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431030,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431030,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431030,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431030,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431030,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431030,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431030,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431040,24:00:00,24:00:00,9668,1,,0,1,0,1
22431040,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431040,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431040,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431040,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431040,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431040,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431040,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431040,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431040,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431040,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431040,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431040,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431040,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431040,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431040,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431040,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431040,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431040,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431040,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431040,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431040,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431040,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431040,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431040,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431040,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431040,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431040,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431040,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431040,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431040,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431040,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431040,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431040,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431040,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431040,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431040,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431040,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431040,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431040,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431040,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431040,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431040,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431040,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431040,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431040,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431040,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431040,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431040,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431050,24:00:00,24:00:00,9668,1,,0,1,0,1
22431050,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431050,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431050,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431050,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431050,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431050,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431050,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431050,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431050,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431050,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431050,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431050,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431050,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431050,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431050,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431050,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431050,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431050,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431050,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431050,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431050,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431050,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431050,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431050,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431050,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431050,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431050,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431050,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431050,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431050,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431050,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431050,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431050,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431050,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431050,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431050,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431050,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431050,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431050,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431050,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431050,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431050,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431050,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431050,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431050,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431050,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431050,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431050,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431060,24:00:00,24:00:00,9668,1,,0,1,0,1
22431060,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431060,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431060,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431060,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431060,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431060,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431060,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431060,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431060,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431060,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431060,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431060,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431060,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431060,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431060,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431060,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431060,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431060,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431060,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431060,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431060,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431060,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431060,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431060,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431060,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431060,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431060,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431060,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431060,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431060,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431060,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431060,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431060,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431060,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431060,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431060,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431060,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431060,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431060,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431060,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431060,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431060,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431060,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431060,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431060,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431060,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431060,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431060,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431100,24:00:00,24:00:00,9668,1,,0,1,0,1
22431100,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431100,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431100,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431100,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431100,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431100,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431100,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431100,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431100,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431100,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431100,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431100,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431100,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431100,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431100,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431100,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431100,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431100,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431100,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431100,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431100,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431100,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431100,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431100,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431100,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431100,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431100,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431100,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431100,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431100,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431100,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431100,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431100,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431100,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431100,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431100,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431100,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431100,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431100,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431100,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431100,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431100,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431100,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431100,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431100,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431100,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431100,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431100,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431110,24:00:00,24:00:00,9668,1,,0,1,0,1
22431110,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431110,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431110,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431110,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431110,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431110,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431110,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431110,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431110,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431110,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431110,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431110,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431110,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431110,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431110,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431110,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431110,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431110,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431110,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431110,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431110,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431110,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431110,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431110,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431110,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431110,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431110,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431110,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431110,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431110,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431110,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431110,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431110,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431110,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431110,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431110,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431110,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431110,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431110,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431110,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431110,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431110,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431110,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431110,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431110,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431110,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431110,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431110,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431140,24:00:00,24:00:00,9668,1,,0,1,0,1
22431140,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431140,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431140,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431140,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431140,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431140,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431140,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431140,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431140,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431140,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431140,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431140,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431140,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431140,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431140,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431140,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431140,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431140,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431140,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431140,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431140,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431140,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431140,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431140,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431140,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431140,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431140,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431140,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431140,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431140,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431140,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431140,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431140,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431140,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431140,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431140,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431140,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431140,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431140,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431140,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431140,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431140,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431140,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431140,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431140,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431140,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431140,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431140,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
22431150,24:00:00,24:00:00,9668,1,,0,1,0,1
22431150,24:00:30,24:00:30,9667,2,,0,0,138.66,0
22431150,24:01:15,24:01:15,4034,3,,0,0,363.15,0
22431150,24:02:02,24:02:02,4035,4,,0,0,586.47,0
22431150,24:03:00,24:03:00,4036,5,,0,0,827.85,1
22431150,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
22431150,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
22431150,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
22431150,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
22431150,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
22431150,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
22431150,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
22431150,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
22431150,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
22431150,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
22431150,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
22431150,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
22431150,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
22431150,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
22431150,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
22431150,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
22431150,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
22431150,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
22431150,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
22431150,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
22431150,24:19:27,24:19:27,998,26,,0,0,10783.11,0
22431150,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
22431150,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
22431150,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
22431150,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
22431150,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
22431150,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
22431150,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
22431150,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
22431150,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
22431150,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
22431150,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
22431150,24:24:00,24:24:00,618,38,,0,0,14068.69,1
22431150,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
22431150,24:27:17,24:27:17,554,40,,0,0,15053.06,0
22431150,24:31:46,24:31:46,555,41,,0,0,19008.65,0
22431150,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
22431150,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
22431150,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
22431150,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
22431150,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
22431150,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
22431150,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
22431150,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
2243130,08:54:00,08:54:00,10671,1,,0,1,0,1
2243130,08:54:22,08:54:22,2860,2,,0,0,553.93,0
2243130,08:54:38,08:54:38,2861,3,,0,0,892.26,0
2243130,08:55:00,08:55:00,2862,4,,0,0,1322.49,1
2243130,08:56:23,08:56:23,8851,5,,0,0,1871.96,0
2243130,08:57:42,08:57:42,10368,6,,0,0,2453.39,0
2243130,08:58:51,08:58:51,10672,7,,0,0,2897.97,0
2243130,08:59:24,08:59:24,2893,8,,0,0,3097.53,0
2243130,09:00:00,09:00:00,9670,9,,0,0,3325.05,1
2243130,09:00:21,09:00:21,9671,10,,0,0,3513.07,0
2243130,09:01:05,09:01:05,2904,11,,0,0,3944.37,0
2243130,09:01:32,09:01:32,4028,12,,0,0,4205.24,0
2243130,09:01:53,09:01:53,4029,13,,0,0,4415.55,0
2243130,09:02:18,09:02:18,4030,14,,0,0,4604.49,0
2243130,09:03:08,09:03:08,4031,15,,0,0,5100.29,0
2243130,09:03:45,09:03:45,4032,16,,0,0,5514.62,0
2243130,09:04:13,09:04:13,4033,17,,0,0,5752.76,0
2243130,09:04:35,09:04:35,4034,18,,0,0,5949.94,0
2243130,09:05:00,09:05:00,4035,19,,0,0,6173.26,1
2243130,09:05:28,09:05:28,10436,20,,0,0,6568.45,0
2243130,09:06:08,09:06:08,10825,21,,0,0,7141.58,0
2243130,09:07:34,09:07:34,10673,22,,0,0,8091.58,0
2243130,09:07:56,09:07:56,10675,23,,0,0,8403.47,0
2243130,09:08:59,09:08:59,10629,24,,0,0,8865.42,0
2243130,09:09:25,09:09:25,10630,25,,0,0,9066.76,0
2243130,09:10:14,09:10:14,10632,26,,0,0,9743.95,0
2243130,09:10:36,09:10:36,2804,27,,0,0,9913.47,0
2243130,09:11:13,09:11:13,9532,28,,0,0,10307.72,0
2243130,09:12:14,09:12:14,4732,29,,0,0,10960.79,0
2243130,09:13:00,09:13:00,4636,30,,0,0,11432.57,1
2243130,09:13:31,09:13:31,5773,31,,0,0,11672.44,0
2243130,09:14:05,09:14:05,5774,32,,0,0,11959.97,0
2243130,09:14:35,09:14:35,2813,33,,0,0,12223.7,0
2243130,09:15:07,09:15:07,2814,34,,0,0,12483.37,0
2243130,09:15:37,09:15:37,9529,35,,0,0,12743.07,0
2243130,09:15:53,09:15:53,1144,36,,0,0,12868.73,0
2243130,09:17:16,09:17:16,1145,37,,0,0,13444.82,0
2243130,09:18:00,09:18:00,9526,38,,1,0,13781.74,1
22432020,09:15:00,09:15:00,9873,1,,0,1,0,1
22432020,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432020,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432020,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432020,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432020,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432020,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432020,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432020,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432020,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432020,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432020,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432020,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432020,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432020,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432020,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432020,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432020,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432020,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432020,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432020,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432020,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432020,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432020,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432020,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432020,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432020,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432020,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432020,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432020,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432020,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432020,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432020,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432030,09:15:00,09:15:00,9873,1,,0,1,0,1
22432030,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432030,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432030,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432030,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432030,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432030,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432030,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432030,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432030,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432030,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432030,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432030,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432030,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432030,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432030,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432030,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432030,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432030,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432030,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432030,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432030,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432030,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432030,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432030,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432030,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432030,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432030,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432030,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432030,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432030,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432030,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432030,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432040,09:15:00,09:15:00,9873,1,,0,1,0,1
22432040,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432040,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432040,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432040,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432040,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432040,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432040,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432040,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432040,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432040,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432040,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432040,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432040,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432040,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432040,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432040,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432040,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432040,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432040,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432040,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432040,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432040,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432040,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432040,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432040,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432040,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432040,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432040,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432040,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432040,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432040,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432040,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432050,09:15:00,09:15:00,9873,1,,0,1,0,1
22432050,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432050,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432050,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432050,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432050,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432050,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432050,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432050,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432050,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432050,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432050,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432050,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432050,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432050,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432050,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432050,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432050,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432050,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432050,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432050,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432050,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432050,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432050,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432050,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432050,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432050,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432050,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432050,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432050,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432050,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432050,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432050,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432060,09:15:00,09:15:00,9873,1,,0,1,0,1
22432060,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432060,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432060,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432060,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432060,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432060,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432060,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432060,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432060,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432060,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432060,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432060,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432060,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432060,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432060,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432060,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432060,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432060,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432060,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432060,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432060,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432060,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432060,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432060,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432060,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432060,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432060,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432060,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432060,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432060,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432060,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432060,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432100,09:15:00,09:15:00,9873,1,,0,1,0,1
22432100,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432100,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432100,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432100,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432100,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432100,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432100,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432100,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432100,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432100,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432100,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432100,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432100,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432100,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432100,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432100,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432100,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432100,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432100,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432100,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432100,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432100,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432100,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432100,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432100,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432100,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432100,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432100,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432100,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432100,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432100,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432100,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432110,09:15:00,09:15:00,9873,1,,0,1,0,1
22432110,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432110,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432110,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432110,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432110,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432110,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432110,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432110,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432110,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432110,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432110,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432110,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432110,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432110,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432110,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432110,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432110,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432110,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432110,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432110,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432110,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432110,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432110,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432110,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432110,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432110,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432110,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432110,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432110,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432110,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432110,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432110,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432140,09:15:00,09:15:00,9873,1,,0,1,0,1
22432140,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432140,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432140,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432140,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432140,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432140,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432140,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432140,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432140,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432140,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432140,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432140,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432140,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432140,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432140,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432140,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432140,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432140,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432140,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432140,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432140,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432140,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432140,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432140,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432140,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432140,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432140,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432140,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432140,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432140,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432140,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432140,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22432150,09:15:00,09:15:00,9873,1,,0,1,0,1
22432150,09:21:13,09:21:13,590,2,,0,0,3884.47,0
22432150,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
22432150,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
22432150,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
22432150,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
22432150,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
22432150,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
22432150,09:29:29,09:29:29,8191,9,,0,0,9335,0
22432150,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
22432150,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
22432150,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
22432150,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
22432150,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
22432150,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
22432150,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
22432150,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
22432150,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
22432150,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
22432150,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
22432150,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
22432150,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
22432150,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
22432150,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
22432150,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
22432150,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
22432150,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
22432150,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
22432150,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
22432150,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
22432150,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
22432150,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
22432150,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
22434020,21:00:00,21:00:00,9491,1,,0,1,0,1
22434020,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434020,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434020,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434020,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434020,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434020,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434020,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434020,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434020,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434020,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434020,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434020,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434020,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434020,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434020,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434020,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434020,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434020,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434020,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434020,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434020,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434020,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434020,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434020,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434020,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434020,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434020,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434020,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434020,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434020,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434020,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434020,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434020,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434020,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434020,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434020,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434020,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434020,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434020,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434020,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434020,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434020,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434030,21:00:00,21:00:00,9491,1,,0,1,0,1
22434030,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434030,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434030,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434030,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434030,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434030,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434030,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434030,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434030,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434030,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434030,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434030,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434030,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434030,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434030,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434030,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434030,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434030,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434030,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434030,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434030,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434030,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434030,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434030,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434030,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434030,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434030,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434030,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434030,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434030,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434030,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434030,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434030,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434030,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434030,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434030,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434030,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434030,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434030,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434030,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434030,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434030,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434040,21:00:00,21:00:00,9491,1,,0,1,0,1
22434040,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434040,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434040,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434040,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434040,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434040,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434040,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434040,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434040,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434040,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434040,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434040,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434040,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434040,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434040,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434040,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434040,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434040,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434040,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434040,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434040,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434040,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434040,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434040,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434040,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434040,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434040,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434040,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434040,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434040,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434040,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434040,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434040,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434040,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434040,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434040,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434040,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434040,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434040,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434040,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434040,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434040,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434050,21:00:00,21:00:00,9491,1,,0,1,0,1
22434050,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434050,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434050,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434050,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434050,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434050,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434050,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434050,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434050,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434050,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434050,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434050,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434050,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434050,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434050,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434050,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434050,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434050,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434050,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434050,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434050,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434050,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434050,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434050,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434050,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434050,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434050,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434050,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434050,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434050,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434050,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434050,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434050,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434050,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434050,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434050,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434050,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434050,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434050,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434050,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434050,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434050,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434060,21:00:00,21:00:00,9491,1,,0,1,0,1
22434060,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434060,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434060,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434060,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434060,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434060,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434060,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434060,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434060,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434060,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434060,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434060,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434060,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434060,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434060,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434060,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434060,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434060,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434060,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434060,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434060,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434060,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434060,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434060,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434060,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434060,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434060,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434060,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434060,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434060,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434060,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434060,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434060,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434060,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434060,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434060,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434060,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434060,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434060,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434060,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434060,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434060,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434100,21:00:00,21:00:00,9491,1,,0,1,0,1
22434100,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434100,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434100,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434100,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434100,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434100,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434100,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434100,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434100,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434100,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434100,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434100,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434100,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434100,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434100,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434100,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434100,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434100,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434100,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434100,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434100,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434100,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434100,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434100,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434100,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434100,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434100,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434100,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434100,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434100,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434100,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434100,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434100,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434100,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434100,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434100,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434100,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434100,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434100,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434100,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434100,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434100,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434110,21:00:00,21:00:00,9491,1,,0,1,0,1
22434110,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434110,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434110,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434110,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434110,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434110,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434110,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434110,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434110,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434110,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434110,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434110,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434110,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434110,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434110,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434110,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434110,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434110,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434110,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434110,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434110,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434110,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434110,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434110,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434110,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434110,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434110,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434110,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434110,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434110,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434110,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434110,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434110,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434110,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434110,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434110,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434110,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434110,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434110,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434110,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434110,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434110,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434140,21:00:00,21:00:00,9491,1,,0,1,0,1
22434140,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434140,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434140,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434140,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434140,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434140,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434140,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434140,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434140,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434140,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434140,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434140,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434140,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434140,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434140,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434140,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434140,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434140,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434140,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434140,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434140,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434140,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434140,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434140,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434140,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434140,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434140,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434140,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434140,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434140,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434140,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434140,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434140,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434140,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434140,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434140,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434140,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434140,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434140,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434140,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434140,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434140,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22434150,21:00:00,21:00:00,9491,1,,0,1,0,1
22434150,21:01:32,21:01:32,9492,2,,0,0,739.19,0
22434150,21:04:00,21:04:00,107,3,,0,0,2420.28,1
22434150,21:06:07,21:06:07,4332,4,,0,0,3243.55,0
22434150,21:07:13,21:07:13,4903,5,,0,0,3670.75,0
22434150,21:07:27,21:07:27,4904,6,,0,0,3800,0
22434150,21:07:47,21:07:47,4905,7,,0,0,3963.06,0
22434150,21:08:18,21:08:18,4906,8,,0,0,4125.06,0
22434150,21:08:55,21:08:55,4907,9,,0,0,4334.58,0
22434150,21:09:36,21:09:36,4908,10,,0,0,4550.62,0
22434150,21:09:55,21:09:55,4909,11,,0,0,4656.74,0
22434150,21:10:19,21:10:19,4910,12,,0,0,4782.39,0
22434150,21:10:46,21:10:46,4911,13,,0,0,4908.41,0
22434150,21:12:00,21:12:00,4912,14,,0,0,5270.16,0
22434150,21:12:49,21:12:49,4913,15,,0,0,5445.29,0
22434150,21:13:33,21:13:33,4914,16,,0,0,5724.72,0
22434150,21:13:49,21:13:49,871,17,,0,0,5816.4,0
22434150,21:14:34,21:14:34,872,18,,0,0,6098.99,0
22434150,21:14:53,21:14:53,873,19,,0,0,6220.5,0
22434150,21:15:25,21:15:25,874,20,,0,0,6397.78,0
22434150,21:16:09,21:16:09,875,21,,0,0,6609.78,0
22434150,21:16:29,21:16:29,876,22,,0,0,6710.9,0
22434150,21:17:10,21:17:10,877,23,,0,0,6969.19,0
22434150,21:18:00,21:18:00,7368,24,,0,0,7273.43,1
22434150,21:18:43,21:18:43,4916,25,,0,0,7653.73,0
22434150,21:19:03,21:19:03,4917,26,,0,0,7855.05,0
22434150,21:19:18,21:19:18,4918,27,,0,0,7997.25,0
22434150,21:19:36,21:19:36,4919,28,,0,0,8156.6,0
22434150,21:20:14,21:20:14,4920,29,,0,0,8466.8,0
22434150,21:20:42,21:20:42,4921,30,,0,0,8703.51,0
22434150,21:21:05,21:21:05,4922,31,,0,0,8941.82,0
22434150,21:21:18,21:21:18,4923,32,,0,0,9063.56,0
22434150,21:21:38,21:21:38,4924,33,,0,0,9276.99,0
22434150,21:21:58,21:21:58,4925,34,,0,0,9473.78,0
22434150,21:22:23,21:22:23,4926,35,,0,0,9651.84,0
22434150,21:23:04,21:23:04,4927,36,,0,0,10020.03,0
22434150,21:23:37,21:23:37,4928,37,,0,0,10315.5,0
22434150,21:24:18,21:24:18,4929,38,,0,0,10721.36,0
22434150,21:24:42,21:24:42,4930,39,,0,0,10952.67,0
22434150,21:25:01,21:25:01,4931,40,,0,0,11107.13,0
22434150,21:25:23,21:25:23,340,41,,0,0,11292.64,0
22434150,21:25:38,21:25:38,7749,42,,0,0,11493.01,0
22434150,21:27:00,21:27:00,9952,43,,1,0,12346.54,1
22435010,11:50:00,11:50:00,9482,1,,0,1,0,1
22435010,11:50:20,11:50:20,241,2,,0,0,202.13,0
22435010,11:51:49,11:51:49,8242,3,,0,0,633.9,0
22435010,11:52:12,11:52:12,6310,4,,0,0,892.35,0
22435010,11:52:36,11:52:36,6311,5,,0,0,1119.85,0
22435010,11:53:20,11:53:20,6944,6,,0,0,1553.65,0
22435010,11:53:43,11:53:43,6945,7,,0,0,1799.72,0
22435010,11:54:08,11:54:08,6946,8,,0,0,2108.91,0
22435010,11:54:46,11:54:46,8935,9,,0,0,2432.28,0
22435010,11:55:59,11:55:59,3158,10,,0,0,2861.56,0
22435010,11:56:23,11:56:23,3159,11,,0,0,3086.7,0
22435010,11:57:00,11:57:00,7244,12,,0,0,3490.12,1
22435010,11:57:34,11:57:34,3246,13,,0,0,3874.05,0
22435010,11:57:44,11:57:44,7770,14,,0,0,3946.43,0
22435010,11:58:25,11:58:25,9469,15,,0,0,4301.87,0
22435010,11:59:23,11:59:23,8067,16,,0,0,4619.26,0
22435010,11:59:53,11:59:53,9470,17,,0,0,4880.71,0
22435010,12:00:35,12:00:35,7773,18,,0,0,5082.99,0
22435010,12:01:41,12:01:41,7774,19,,0,0,5641.52,0
22435010,12:02:41,12:02:41,7533,20,,0,0,6359.99,0
22435010,12:03:00,12:03:00,1665,21,,0,0,6601.75,1
22435010,12:03:19,12:03:19,1666,22,,0,0,6806.19,0
22435010,12:04:05,12:04:05,1588,23,,0,0,7209.08,0
22435010,12:04:36,12:04:36,1589,24,,0,0,7506.95,0
22435010,12:05:14,12:05:14,1590,25,,0,0,7842.09,0
22435010,12:05:40,12:05:40,1591,26,,0,0,8120.4,0
22435010,12:06:25,12:06:25,1592,27,,0,0,8524.01,0
22435010,12:06:48,12:06:48,1593,28,,0,0,8738.15,0
22435010,12:07:08,12:07:08,1594,29,,0,0,8931.67,0
22435010,12:07:25,12:07:25,1595,30,,0,0,9093.85,0
22435010,12:07:54,12:07:54,1596,31,,0,0,9390.19,0
22435010,12:09:36,12:09:36,1363,32,,0,0,9939.01,0
22435010,12:10:02,12:10:02,1597,33,,0,0,10214.35,0
22435010,12:11:00,12:11:00,622,34,,0,0,10758.96,1
22435010,12:16:03,12:16:03,623,35,,0,0,14443.15,0
22435010,12:21:00,12:21:00,9922,36,,1,0,17982.97,1
22436080,22:38:00,22:38:00,10017,1,,0,1,0,1
22436080,22:40:19,22:40:19,4339,2,,0,0,816.65,0
22436080,22:40:58,22:40:58,4340,3,,0,0,1014.11,0
22436080,22:41:45,22:41:45,4341,4,,0,0,1269.75,0
22436080,22:44:00,22:44:00,9569,5,,0,0,1987.27,1
22436080,22:45:28,22:45:28,3647,6,,0,0,2612.75,0
22436080,22:45:55,22:45:55,3648,7,,0,0,2787.82,0
22436080,22:47:11,22:47:11,5962,8,,0,0,3284.32,0
22436080,22:48:26,22:48:26,5400,9,,0,0,3697.56,0
22436080,22:49:04,22:49:04,9880,10,,0,0,3942.13,0
22436080,22:49:44,22:49:44,9845,11,,0,0,4151.45,0
22436080,22:50:31,22:50:31,10383,12,,0,0,4469.11,0
22436080,22:51:00,22:51:00,9844,13,,0,0,4657.94,1
22436080,22:51:36,22:51:36,9842,14,,0,0,4843.87,0
22436080,22:52:23,22:52:23,9878,15,,0,0,4998.86,0
22436080,22:53:27,22:53:27,4376,16,,0,0,5403.37,0
22436080,22:53:57,22:53:57,8064,17,,0,0,5582.43,0
22436080,22:55:00,22:55:00,427,18,,0,0,5839.26,0
22436080,22:56:00,22:56:00,428,19,,0,0,6123.47,1
22436080,22:57:09,22:57:09,9447,20,,0,0,6885.65,0
22436080,22:57:36,22:57:36,9448,21,,0,0,7028.44,0
22436080,22:58:13,22:58:13,7396,22,,0,0,7363.21,0
22436080,22:58:24,22:58:24,4381,23,,0,0,7484,0
22436080,22:58:37,22:58:37,4382,24,,0,0,7693.93,0
22436080,22:58:45,22:58:45,4383,25,,0,0,7824.5,0
22436080,22:59:00,22:59:00,4384,26,,0,0,7931.57,1
22436080,22:59:22,22:59:22,8589,27,,0,0,8027.69,0
22436080,23:00:04,23:00:04,4386,28,,0,0,8291.7,0
22436080,23:01:01,23:01:01,4387,29,,0,0,8502.02,0
22436080,23:01:31,23:01:31,4388,30,,0,0,8645.72,0
22436080,23:02:01,23:02:01,4389,31,,0,0,8800.61,0
22436080,23:02:38,23:02:38,4390,32,,0,0,8992.97,0
22436080,23:03:19,23:03:19,4391,33,,0,0,9236.27,0
22436080,23:03:53,23:03:53,9450,34,,0,0,9412.32,0
22436080,23:06:00,23:06:00,9449,35,,0,0,10089.91,1
22436080,23:09:34,23:09:34,2659,36,,0,0,10727.36,0
22436080,23:11:00,23:11:00,9868,37,,1,0,10991.4,1
22436090,22:38:00,22:38:00,10017,1,,0,1,0,1
22436090,22:40:19,22:40:19,4339,2,,0,0,816.65,0
22436090,22:40:58,22:40:58,4340,3,,0,0,1014.11,0
22436090,22:41:45,22:41:45,4341,4,,0,0,1269.75,0
22436090,22:44:00,22:44:00,9569,5,,0,0,1987.27,1
22436090,22:45:28,22:45:28,3647,6,,0,0,2612.75,0
22436090,22:45:55,22:45:55,3648,7,,0,0,2787.82,0
22436090,22:47:11,22:47:11,5962,8,,0,0,3284.32,0
22436090,22:48:26,22:48:26,5400,9,,0,0,3697.56,0
22436090,22:49:04,22:49:04,9880,10,,0,0,3942.13,0
22436090,22:49:44,22:49:44,9845,11,,0,0,4151.45,0
22436090,22:50:31,22:50:31,10383,12,,0,0,4469.11,0
22436090,22:51:00,22:51:00,9844,13,,0,0,4657.94,1
22436090,22:51:36,22:51:36,9842,14,,0,0,4843.87,0
22436090,22:52:23,22:52:23,9878,15,,0,0,4998.86,0
22436090,22:53:27,22:53:27,4376,16,,0,0,5403.37,0
22436090,22:53:57,22:53:57,8064,17,,0,0,5582.43,0
22436090,22:55:00,22:55:00,427,18,,0,0,5839.26,0
22436090,22:56:00,22:56:00,428,19,,0,0,6123.47,1
22436090,22:57:09,22:57:09,9447,20,,0,0,6885.65,0
22436090,22:57:36,22:57:36,9448,21,,0,0,7028.44,0
22436090,22:58:13,22:58:13,7396,22,,0,0,7363.21,0
22436090,22:58:24,22:58:24,4381,23,,0,0,7484,0
22436090,22:58:37,22:58:37,4382,24,,0,0,7693.93,0
22436090,22:58:45,22:58:45,4383,25,,0,0,7824.5,0
22436090,22:59:00,22:59:00,4384,26,,0,0,7931.57,1
22436090,22:59:22,22:59:22,8589,27,,0,0,8027.69,0
22436090,23:00:04,23:00:04,4386,28,,0,0,8291.7,0
22436090,23:01:01,23:01:01,4387,29,,0,0,8502.02,0
22436090,23:01:31,23:01:31,4388,30,,0,0,8645.72,0
22436090,23:02:01,23:02:01,4389,31,,0,0,8800.61,0
22436090,23:02:38,23:02:38,4390,32,,0,0,8992.97,0
22436090,23:03:19,23:03:19,4391,33,,0,0,9236.27,0
22436090,23:03:53,23:03:53,9450,34,,0,0,9412.32,0
22436090,23:06:00,23:06:00,9449,35,,0,0,10089.91,1
22436090,23:09:34,23:09:34,2659,36,,0,0,10727.36,0
22436090,23:11:00,23:11:00,9868,37,,1,0,10991.4,1
22437010,19:10:00,19:10:00,735,1,,0,1,0,1
22437010,19:10:18,19:10:18,736,2,,0,0,112.37,0
22437010,19:10:50,19:10:50,737,3,,0,0,315.11,0
22437010,19:11:18,19:11:18,738,4,,0,0,523.58,0
22437010,19:13:01,19:13:01,739,5,,0,0,925.74,0
22437010,19:13:19,19:13:19,732,6,,0,0,1013.82,0
22437010,19:13:51,19:13:51,7078,7,,0,0,1212.28,0
22437010,19:15:00,19:15:00,734,8,,0,0,1605.11,1
22437010,19:17:11,19:17:11,9718,9,,0,0,2439.09,0
22437010,19:18:27,19:18:27,98,10,,0,0,2987.67,0
22437010,19:20:00,19:20:00,9951,11,,1,0,3666.21,1
22438120,03:10:00,03:10:00,9869,1,,0,1,0,1
22438120,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
22438120,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
22438120,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
22438120,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
22438120,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
22438120,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
22438120,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
22438120,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
22438120,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
22438120,03:25:43,03:25:43,725,11,,0,0,6580.03,0
22438120,03:26:38,03:26:38,102,12,,0,0,7182.77,0
22438120,03:27:28,03:27:28,103,13,,0,0,7728.59,0
22438120,03:28:09,03:28:09,104,14,,0,0,8194.08,0
22438120,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
22438120,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
22438120,03:32:37,03:32:37,107,17,,0,0,11609.99,0
22438120,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
22438120,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
22438120,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
22438120,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
22438120,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
22438120,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
22438120,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
22438120,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
22438120,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
22438120,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
22439080,09:53:00,09:53:00,10149,1,,0,1,0,1
22439080,09:57:08,09:57:08,590,2,,0,0,3757.39,0
22439080,10:01:00,10:01:00,591,3,,0,0,7209.76,1
22439080,10:08:00,10:08:00,9477,4,,1,0,9650.39,1
22439090,09:53:00,09:53:00,10149,1,,0,1,0,1
22439090,09:57:08,09:57:08,590,2,,0,0,3757.39,0
22439090,10:01:00,10:01:00,591,3,,0,0,7209.76,1
22439090,10:08:00,10:08:00,9477,4,,1,0,9650.39,1
22440070,11:50:00,11:50:00,422,1,,0,1,0,1
22440070,11:50:27,11:50:27,423,2,,0,0,197.54,0
22440070,11:50:54,11:50:54,424,3,,0,0,355.77,0
22440070,11:51:37,11:51:37,425,4,,0,0,616.27,0
22440070,11:52:38,11:52:38,426,5,,0,0,934.52,0
22440070,11:53:17,11:53:17,427,6,,0,0,1162.78,0
22440070,11:54:00,11:54:00,428,7,,0,0,1446.99,1
22440070,11:57:34,11:57:34,430,8,,0,0,2184.25,0
22440070,11:58:21,11:58:21,9578,9,,0,0,2403.61,0
22440070,11:59:46,11:59:46,432,10,,0,0,2658.03,0
22440070,12:01:52,12:01:52,433,11,,0,0,3102.68,0
22440070,12:02:42,12:02:42,434,12,,0,0,3302.89,0
22440070,12:03:37,12:03:37,435,13,,0,0,3515.88,0
22440070,12:04:24,12:04:24,10734,14,,0,0,3722.62,0
22440070,12:05:00,12:05:00,9833,15,,0,0,3867.7,1
22440070,12:07:58,12:07:58,2658,16,,0,0,4520.36,0
22440070,12:08:54,12:08:54,2659,17,,0,0,4740.52,0
22440070,12:10:00,12:10:00,9868,18,,0,0,5023.04,1
22440070,12:11:02,12:11:02,441,19,,0,0,5251.44,0
22440070,12:11:45,12:11:45,442,20,,0,0,5420.11,0
22440070,12:12:31,12:12:31,443,21,,0,0,5600.09,0
22440070,12:13:54,12:13:54,444,22,,0,0,5835.82,0
22440070,12:14:40,12:14:40,445,23,,0,0,5993.42,0
22440070,12:16:00,12:16:00,446,24,,0,0,6283.35,1
22440070,12:16:39,12:16:39,447,25,,0,0,6443.62,0
22440070,12:17:45,12:17:45,7267,26,,0,0,6697.06,0
22440070,12:18:35,12:18:35,7268,27,,0,0,6916.3,0
22440070,12:19:03,12:19:03,7269,28,,0,0,7042.21,0
22440070,12:19:53,12:19:53,7271,29,,0,0,7295.93,0
22440070,12:20:30,12:20:30,453,30,,0,0,7471.35,0
22440070,12:22:00,12:22:00,455,31,,0,0,7797.96,1
22440070,12:23:51,12:23:51,9896,32,,0,0,8250.61,0
22440070,12:24:30,12:24:30,458,33,,0,0,8420.97,0
22440070,12:25:12,12:25:12,459,34,,0,0,8587.98,0
22440070,12:25:51,12:25:51,460,35,,0,0,8766.78,0
22440070,12:26:48,12:26:48,461,36,,0,0,8989.91,0
22440070,12:27:40,12:27:40,462,37,,0,0,9215.97,0
22440070,12:28:34,12:28:34,463,38,,0,0,9462.21,0
22440070,12:31:00,12:31:00,464,39,,0,0,10169.87,1
22440070,12:33:00,12:33:00,465,40,,0,0,10520.83,1
22440070,12:33:22,12:33:22,466,41,,0,0,10701.12,0
22440070,12:33:45,12:33:45,467,42,,0,0,10893.64,0
22440070,12:34:01,12:34:01,7665,43,,0,0,11007.88,0
22440070,12:34:41,12:34:41,469,44,,0,0,11343.24,0
22440070,12:35:10,12:35:10,9614,45,,0,0,11588.34,0
22440070,12:35:51,12:35:51,471,46,,0,0,11923.68,0
22440070,12:36:45,12:36:45,472,47,,0,0,12367.08,0
22440070,12:37:18,12:37:18,473,48,,0,0,12650.76,0
22440070,12:37:35,12:37:35,474,49,,0,0,12838.39,0
22440070,12:37:46,12:37:46,475,50,,0,0,12961.32,0
22440070,12:39:00,12:39:00,476,51,,0,0,13771.57,1
22440070,12:39:57,12:39:57,477,52,,0,0,13993.13,0
22440070,12:41:04,12:41:04,478,53,,0,0,14254.23,0
22440070,12:42:42,12:42:42,479,54,,0,0,14594.82,0
22440070,12:43:39,12:43:39,480,55,,0,0,14820.34,0
22440070,12:44:19,12:44:19,481,56,,0,0,14963.84,0
22440070,12:44:46,12:44:46,482,57,,0,0,15073.68,0
22440070,12:45:26,12:45:26,483,58,,0,0,15214.03,0
22440070,12:46:17,12:46:17,484,59,,0,0,15428.71,0
22440070,12:48:08,12:48:08,9499,60,,0,0,15837.57,0
22440070,12:51:00,12:51:00,486,61,,1,0,16575.76,1
22440130,11:50:00,11:50:00,422,1,,0,1,0,1
22440130,11:50:27,11:50:27,423,2,,0,0,197.54,0
22440130,11:50:54,11:50:54,424,3,,0,0,355.77,0
22440130,11:51:37,11:51:37,425,4,,0,0,616.27,0
22440130,11:52:38,11:52:38,426,5,,0,0,934.52,0
22440130,11:53:17,11:53:17,427,6,,0,0,1162.78,0
22440130,11:54:00,11:54:00,428,7,,0,0,1446.99,1
22440130,11:57:34,11:57:34,430,8,,0,0,2184.25,0
22440130,11:58:21,11:58:21,9578,9,,0,0,2403.61,0
22440130,11:59:46,11:59:46,432,10,,0,0,2658.03,0
22440130,12:01:52,12:01:52,433,11,,0,0,3102.68,0
22440130,12:02:42,12:02:42,434,12,,0,0,3302.89,0
22440130,12:03:37,12:03:37,435,13,,0,0,3515.88,0
22440130,12:04:24,12:04:24,10734,14,,0,0,3722.62,0
22440130,12:05:00,12:05:00,9833,15,,0,0,3867.7,1
22440130,12:07:58,12:07:58,2658,16,,0,0,4520.36,0
22440130,12:08:54,12:08:54,2659,17,,0,0,4740.52,0
22440130,12:10:00,12:10:00,9868,18,,0,0,5023.04,1
22440130,12:11:02,12:11:02,441,19,,0,0,5251.44,0
22440130,12:11:45,12:11:45,442,20,,0,0,5420.11,0
22440130,12:12:31,12:12:31,443,21,,0,0,5600.09,0
22440130,12:13:54,12:13:54,444,22,,0,0,5835.82,0
22440130,12:14:40,12:14:40,445,23,,0,0,5993.42,0
22440130,12:16:00,12:16:00,446,24,,0,0,6283.35,1
22440130,12:16:39,12:16:39,447,25,,0,0,6443.62,0
22440130,12:17:45,12:17:45,7267,26,,0,0,6697.06,0
22440130,12:18:35,12:18:35,7268,27,,0,0,6916.3,0
22440130,12:19:03,12:19:03,7269,28,,0,0,7042.21,0
22440130,12:19:53,12:19:53,7271,29,,0,0,7295.93,0
22440130,12:20:30,12:20:30,453,30,,0,0,7471.35,0
22440130,12:22:00,12:22:00,455,31,,0,0,7797.96,1
22440130,12:23:51,12:23:51,9896,32,,0,0,8250.61,0
22440130,12:24:30,12:24:30,458,33,,0,0,8420.97,0
22440130,12:25:12,12:25:12,459,34,,0,0,8587.98,0
22440130,12:25:51,12:25:51,460,35,,0,0,8766.78,0
22440130,12:26:48,12:26:48,461,36,,0,0,8989.91,0
22440130,12:27:40,12:27:40,462,37,,0,0,9215.97,0
22440130,12:28:34,12:28:34,463,38,,0,0,9462.21,0
22440130,12:31:00,12:31:00,464,39,,0,0,10169.87,1
22440130,12:33:00,12:33:00,465,40,,0,0,10520.83,1
22440130,12:33:22,12:33:22,466,41,,0,0,10701.12,0
22440130,12:33:45,12:33:45,467,42,,0,0,10893.64,0
22440130,12:34:01,12:34:01,7665,43,,0,0,11007.88,0
22440130,12:34:41,12:34:41,469,44,,0,0,11343.24,0
22440130,12:35:10,12:35:10,9614,45,,0,0,11588.34,0
22440130,12:35:51,12:35:51,471,46,,0,0,11923.68,0
22440130,12:36:45,12:36:45,472,47,,0,0,12367.08,0
22440130,12:37:18,12:37:18,473,48,,0,0,12650.76,0
22440130,12:37:35,12:37:35,474,49,,0,0,12838.39,0
22440130,12:37:46,12:37:46,475,50,,0,0,12961.32,0
22440130,12:39:00,12:39:00,476,51,,0,0,13771.57,1
22440130,12:39:57,12:39:57,477,52,,0,0,13993.13,0
22440130,12:41:04,12:41:04,478,53,,0,0,14254.23,0
22440130,12:42:42,12:42:42,479,54,,0,0,14594.82,0
22440130,12:43:39,12:43:39,480,55,,0,0,14820.34,0
22440130,12:44:19,12:44:19,481,56,,0,0,14963.84,0
22440130,12:44:46,12:44:46,482,57,,0,0,15073.68,0
22440130,12:45:26,12:45:26,483,58,,0,0,15214.03,0
22440130,12:46:17,12:46:17,484,59,,0,0,15428.71,0
22440130,12:48:08,12:48:08,9499,60,,0,0,15837.57,0
22440130,12:51:00,12:51:00,486,61,,1,0,16575.76,1
2244070,12:45:00,12:45:00,10246,1,,0,1,0,1
2244070,12:45:49,12:45:49,4541,2,,0,0,166.95,0
2244070,12:46:35,12:46:35,4542,3,,0,0,390.59,0
2244070,12:47:47,12:47:47,4543,4,,0,0,698.05,0
2244070,12:48:56,12:48:56,4544,5,,0,0,892.01,0
2244070,12:49:19,12:49:19,4545,6,,0,0,989.69,0
2244070,12:49:46,12:49:46,4546,7,,0,0,1120.28,0
2244070,12:50:16,12:50:16,10026,8,,0,0,1283.72,0
2244070,12:51:17,12:51:17,10025,9,,0,0,1545.8,0
2244070,12:52:41,12:52:41,2670,10,,0,0,1850.38,0
2244070,12:56:00,12:56:00,9946,11,,1,0,2656,1
22441120,18:45:00,18:45:00,9528,1,,0,1,0,1
22441120,18:45:36,18:45:36,998,2,,0,0,315.96,0
22441120,18:46:43,18:46:43,10605,3,,0,0,796.5,0
22441120,18:47:35,18:47:35,10607,4,,0,0,1196.09,0
22441120,18:48:15,18:48:15,2874,5,,0,0,1525.45,0
22441120,18:48:46,18:48:46,2875,6,,0,0,1815.74,0
22441120,18:49:08,18:49:08,2876,7,,0,0,2035.93,0
22441120,18:49:42,18:49:42,2877,8,,0,0,2363.15,0
22441120,18:50:35,18:50:35,10090,9,,0,0,2832.16,0
22441120,18:51:10,18:51:10,10700,10,,0,0,3108.62,0
22441120,18:52:45,18:52:45,10611,11,,0,0,4111.5,0
22441120,18:54:00,18:54:00,9043,12,,0,0,4729.44,1
22441120,18:54:36,18:54:36,10613,13,,0,0,5231.48,0
22441120,18:55:55,18:55:55,6952,14,,0,0,5500.2,0
22441120,18:56:31,18:56:31,6953,15,,0,0,5932.85,0
22441120,18:57:02,18:57:02,6954,16,,0,0,6245.97,0
22441120,18:57:35,18:57:35,8409,17,,0,0,6632.34,0
22441120,18:57:58,18:57:58,8080,18,,0,0,6866.6,0
22441120,18:59:02,18:59:02,2970,19,,0,0,7292.04,0
22441120,18:59:22,18:59:22,2971,20,,0,0,7523.16,0
22441120,18:59:54,18:59:54,2972,21,,0,0,7950.28,0
22441120,19:00:13,19:00:13,2973,22,,0,0,8184.88,0
22441120,19:00:37,19:00:37,2974,23,,0,0,8432.89,0
22441120,19:00:59,19:00:59,2932,24,,0,0,8662.87,0
22441120,19:01:16,19:01:16,2933,25,,0,0,8807.6,0
22441120,19:01:33,19:01:33,2975,26,,0,0,8992.84,0
22441120,19:02:00,19:02:00,2976,27,,0,0,9400.2,1
22441120,19:02:27,19:02:27,2945,28,,0,0,9733.38,0
22441120,19:02:47,19:02:47,617,29,,0,0,10014.35,0
22441120,19:03:22,19:03:22,2721,30,,0,0,10443.01,0
22441120,19:03:40,19:03:40,2722,31,,0,0,10721.19,0
22441120,19:04:00,19:04:00,618,32,,0,0,10931.39,1
22441120,19:05:00,19:05:00,2723,33,,0,0,11657.1,1
22441120,19:05:45,19:05:45,2905,34,,0,0,12149.2,0
22441120,19:06:40,19:06:40,10626,35,,0,0,12694.91,0
22441120,19:07:14,19:07:14,10628,36,,0,0,12961.92,0
22441120,19:08:04,19:08:04,2736,37,,0,0,13380.13,0
22441120,19:08:50,19:08:50,2737,38,,0,0,13677.47,0
22441120,19:09:38,19:09:38,2738,39,,0,0,14055.55,0
22441120,19:10:24,19:10:24,2739,40,,0,0,14374.57,0
22441120,19:11:01,19:11:01,7109,41,,0,0,14613.9,0
22441120,19:11:12,19:11:12,7110,42,,0,0,14701.1,0
22441120,19:11:33,19:11:33,7492,43,,0,0,14909.16,0
22441120,19:12:00,19:12:00,1129,44,,0,0,15156.37,1
22441120,19:13:01,19:13:01,2740,45,,0,0,15607.94,0
22441120,19:14:24,19:14:24,9661,46,,0,0,16186.26,0
22441120,19:15:02,19:15:02,2742,47,,0,0,16439.32,0
22441120,19:15:31,19:15:31,2743,48,,0,0,16595.5,0
22441120,19:16:26,19:16:26,2744,49,,0,0,16823.59,0
22441120,19:16:49,19:16:49,2745,50,,0,0,16992.25,0
22441120,19:17:57,19:17:57,2746,51,,0,0,17286.87,0
22441120,19:18:48,19:18:48,2747,52,,0,0,17507.71,0
22441120,19:19:12,19:19:12,2748,53,,0,0,17659.79,0
22441120,19:19:25,19:19:25,2749,54,,0,0,17723.56,0
22441120,19:20:28,19:20:28,2750,55,,0,0,17994.9,0
22441120,19:21:28,19:21:28,6651,56,,0,0,18350.87,0
22441120,19:22:47,19:22:47,2795,57,,0,0,18754.64,0
22441120,19:23:06,19:23:06,2751,58,,0,0,18890.28,0
22441120,19:24:00,19:24:00,2752,59,,1,0,19218.97,1
2244130,12:45:00,12:45:00,10246,1,,0,1,0,1
2244130,12:45:49,12:45:49,4541,2,,0,0,166.95,0
2244130,12:46:35,12:46:35,4542,3,,0,0,390.59,0
2244130,12:47:47,12:47:47,4543,4,,0,0,698.05,0
2244130,12:48:56,12:48:56,4544,5,,0,0,892.01,0
2244130,12:49:19,12:49:19,4545,6,,0,0,989.69,0
2244130,12:49:46,12:49:46,4546,7,,0,0,1120.28,0
2244130,12:50:16,12:50:16,10026,8,,0,0,1283.72,0
2244130,12:51:17,12:51:17,10025,9,,0,0,1545.8,0
2244130,12:52:41,12:52:41,2670,10,,0,0,1850.38,0
2244130,12:56:00,12:56:00,9946,11,,1,0,2656,1
22442010,18:40:00,18:40:00,10014,1,,0,1,0,1
22442010,18:41:58,18:41:58,4339,2,,0,0,713.97,0
22442010,18:42:51,18:42:51,10093,3,,0,0,947.96,0
22442010,18:43:51,18:43:51,1339,4,,0,0,1291.34,0
22442010,18:44:28,18:44:28,1340,5,,0,0,1443.78,0
22442010,18:45:19,18:45:19,1341,6,,0,0,1715.29,0
22442010,18:46:17,18:46:17,1342,7,,0,0,2000.12,0
22442010,18:47:17,18:47:17,1343,8,,0,0,2277.92,0
22442010,18:47:54,18:47:54,1344,9,,0,0,2527.54,0
22442010,18:48:27,18:48:27,1345,10,,0,0,2710.95,0
22442010,18:49:08,18:49:08,1346,11,,0,0,2976.59,0
22442010,18:51:00,18:51:00,9873,12,,0,0,3526.2,1
22442010,18:51:36,18:51:36,9961,13,,0,0,3956.65,0
22442010,18:52:37,18:52:37,1398,14,,0,0,4461.76,0
22442010,18:52:58,18:52:58,6893,15,,0,0,4677.54,0
22442010,18:53:35,18:53:35,1200,16,,0,0,5057.74,0
22442010,18:53:54,18:53:54,1201,17,,0,0,5242.49,0
22442010,18:54:24,18:54:24,1202,18,,0,0,5508.05,0
22442010,18:54:43,18:54:43,1203,19,,0,0,5695.17,0
22442010,18:55:23,18:55:23,1204,20,,0,0,6013.7,0
22442010,18:55:56,18:55:56,1205,21,,0,0,6270.32,0
22442010,18:56:25,18:56:25,1206,22,,0,0,6481.73,0
22442010,18:56:55,18:56:55,9590,23,,0,0,6685.99,0
22442010,18:57:33,18:57:33,1208,24,,0,0,6985.37,0
22442010,18:58:00,18:58:00,1209,25,,0,0,7221.66,1
22442010,18:58:58,18:58:58,1294,26,,0,0,7535.21,0
22442010,18:59:23,18:59:23,1295,27,,0,0,7688.5,0
22442010,18:59:57,18:59:57,1296,28,,0,0,7910.06,0
22442010,19:00:22,19:00:22,1297,29,,0,0,8104.71,0
22442010,19:01:07,19:01:07,1299,30,,0,0,8371.11,0
22442010,19:01:29,19:01:29,1300,31,,0,0,8569.91,0
22442010,19:02:04,19:02:04,1301,32,,0,0,8797,0
22442010,19:02:33,19:02:33,1302,33,,0,0,8939.76,0
22442010,19:03:01,19:03:01,1303,34,,0,0,9151.09,0
22442010,19:03:43,19:03:43,1304,35,,0,0,9425.38,0
22442010,19:03:57,19:03:57,1305,36,,0,0,9534.63,0
22442010,19:04:18,19:04:18,1306,37,,0,0,9669.56,0
22442010,19:04:58,19:04:58,1307,38,,0,0,9906.35,0
22442010,19:05:28,19:05:28,1308,39,,0,0,10082.14,0
22442010,19:06:32,19:06:32,1309,40,,0,0,10501.07,0
22442010,19:06:55,19:06:55,1310,41,,0,0,10637.28,0
22442010,19:07:44,19:07:44,1311,42,,0,0,10942.24,0
22442010,19:08:19,19:08:19,1312,43,,0,0,11150.24,0
22442010,19:08:39,19:08:39,1313,44,,0,0,11308.96,0
22442010,19:09:13,19:09:13,1314,45,,0,0,11486.14,0
22442010,19:10:00,19:10:00,10496,46,,0,0,11743.91,1
22442010,19:10:37,19:10:37,5188,47,,0,0,11969.91,0
22442010,19:11:17,19:11:17,1349,48,,0,0,12216.43,0
22442010,19:12:00,19:12:00,1350,49,,1,0,12458.17,1
22443010,20:22:00,20:22:00,10509,1,,0,1,0,1
22443010,20:23:42,20:23:42,10511,2,,0,0,453.12,0
22443010,20:26:08,20:26:08,4836,3,,0,0,1110.16,0
22443010,20:27:00,20:27:00,8773,4,,0,0,1339.25,1
22443010,20:28:06,20:28:06,8731,5,,0,0,1785.7,0
22443010,20:28:43,20:28:43,8732,6,,0,0,2084.27,0
22443010,20:29:43,20:29:43,8933,7,,0,0,2434.44,0
22443010,20:30:18,20:30:18,8734,8,,0,0,2685.33,0
22443010,20:30:45,20:30:45,8956,9,,0,0,2870.56,0
22443010,20:31:10,20:31:10,3219,10,,0,0,3038.55,0
22443010,20:31:43,20:31:43,3220,11,,0,0,3352.85,0
22443010,20:32:26,20:32:26,3221,12,,0,0,3702.79,0
22443010,20:33:16,20:33:16,3222,13,,0,0,4020.76,0
22443010,20:33:43,20:33:43,3223,14,,0,0,4212.58,0
22443010,20:34:23,20:34:23,3224,15,,0,0,4478.15,0
22443010,20:35:00,20:35:00,3225,16,,0,0,4686.2,0
22443010,20:35:28,20:35:28,3226,17,,0,0,4862.01,0
22443010,20:36:13,20:36:13,3227,18,,0,0,5117.9,0
22443010,20:36:53,20:36:53,3228,19,,0,0,5343.02,0
22443010,20:37:36,20:37:36,3229,20,,0,0,5651.32,0
22443010,20:38:00,20:38:00,3230,21,,0,0,5831.46,1
22443010,20:38:37,20:38:37,3231,22,,0,0,6109.74,0
22443010,20:39:35,20:39:35,10523,23,,0,0,6587.85,0
22443010,20:40:22,20:40:22,1545,24,,0,0,6958.05,0
22443010,20:41:00,20:41:00,1546,25,,0,0,7209.98,1
22443010,20:41:33,20:41:33,1547,26,,0,0,7386.08,0
22443010,20:42:02,20:42:02,3856,27,,0,0,7613.78,0
22443010,20:42:35,20:42:35,3857,28,,0,0,7786.88,0
22443010,20:43:21,20:43:21,3858,29,,0,0,7998.57,0
22443010,20:43:52,20:43:52,3859,30,,0,0,8190.65,0
22443010,20:45:26,20:45:26,3197,31,,0,0,8740.33,0
22443010,20:46:03,20:46:03,3198,32,,0,0,8948.44,0
22443010,20:47:33,20:47:33,9467,33,,0,0,9488.7,0
22443010,20:49:00,20:49:00,1493,34,,0,0,10209.13,1
22443010,20:51:00,20:51:00,9479,35,,0,0,10875.59,1
22443010,20:54:00,20:54:00,622,36,,0,0,13390.81,1
22443010,20:59:37,20:59:37,623,37,,0,0,17073.26,0
22443010,21:05:00,21:05:00,9922,38,,1,0,20613.08,1
22444020,13:25:00,13:25:00,10014,1,,0,1,0,1
22444020,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444020,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444020,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444020,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444020,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444020,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444020,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444020,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444020,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444020,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444020,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444020,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444020,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444020,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444020,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444020,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444020,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444020,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444020,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444020,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444020,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444020,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444020,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444020,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444020,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444020,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444020,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444020,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444020,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444020,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444020,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444020,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444020,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444020,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444020,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444020,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444020,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444020,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444020,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444020,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444020,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444020,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444020,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444020,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444020,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444020,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444020,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444020,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444020,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444020,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444020,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444020,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444020,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444020,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444020,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444020,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444020,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444020,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444020,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444020,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444020,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444020,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444020,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444020,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444020,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444020,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444020,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444020,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444020,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444020,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444020,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444020,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444020,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444020,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444020,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444020,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444020,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444020,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444020,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444020,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444020,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444020,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444020,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444020,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444030,13:25:00,13:25:00,10014,1,,0,1,0,1
22444030,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444030,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444030,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444030,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444030,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444030,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444030,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444030,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444030,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444030,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444030,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444030,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444030,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444030,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444030,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444030,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444030,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444030,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444030,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444030,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444030,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444030,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444030,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444030,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444030,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444030,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444030,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444030,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444030,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444030,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444030,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444030,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444030,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444030,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444030,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444030,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444030,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444030,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444030,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444030,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444030,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444030,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444030,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444030,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444030,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444030,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444030,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444030,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444030,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444030,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444030,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444030,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444030,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444030,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444030,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444030,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444030,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444030,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444030,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444030,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444030,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444030,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444030,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444030,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444030,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444030,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444030,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444030,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444030,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444030,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444030,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444030,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444030,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444030,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444030,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444030,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444030,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444030,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444030,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444030,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444030,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444030,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444030,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444030,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444040,13:25:00,13:25:00,10014,1,,0,1,0,1
22444040,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444040,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444040,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444040,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444040,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444040,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444040,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444040,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444040,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444040,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444040,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444040,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444040,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444040,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444040,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444040,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444040,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444040,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444040,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444040,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444040,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444040,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444040,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444040,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444040,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444040,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444040,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444040,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444040,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444040,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444040,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444040,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444040,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444040,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444040,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444040,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444040,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444040,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444040,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444040,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444040,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444040,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444040,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444040,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444040,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444040,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444040,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444040,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444040,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444040,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444040,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444040,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444040,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444040,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444040,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444040,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444040,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444040,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444040,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444040,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444040,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444040,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444040,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444040,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444040,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444040,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444040,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444040,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444040,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444040,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444040,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444040,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444040,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444040,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444040,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444040,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444040,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444040,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444040,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444040,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444040,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444040,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444040,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444040,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444050,13:25:00,13:25:00,10014,1,,0,1,0,1
22444050,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444050,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444050,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444050,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444050,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444050,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444050,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444050,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444050,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444050,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444050,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444050,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444050,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444050,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444050,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444050,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444050,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444050,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444050,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444050,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444050,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444050,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444050,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444050,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444050,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444050,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444050,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444050,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444050,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444050,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444050,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444050,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444050,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444050,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444050,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444050,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444050,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444050,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444050,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444050,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444050,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444050,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444050,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444050,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444050,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444050,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444050,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444050,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444050,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444050,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444050,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444050,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444050,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444050,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444050,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444050,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444050,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444050,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444050,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444050,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444050,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444050,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444050,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444050,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444050,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444050,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444050,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444050,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444050,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444050,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444050,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444050,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444050,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444050,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444050,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444050,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444050,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444050,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444050,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444050,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444050,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444050,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444050,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444050,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444060,13:25:00,13:25:00,10014,1,,0,1,0,1
22444060,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444060,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444060,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444060,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444060,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444060,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444060,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444060,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444060,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444060,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444060,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444060,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444060,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444060,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444060,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444060,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444060,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444060,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444060,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444060,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444060,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444060,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444060,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444060,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444060,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444060,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444060,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444060,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444060,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444060,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444060,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444060,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444060,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444060,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444060,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444060,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444060,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444060,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444060,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444060,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444060,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444060,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444060,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444060,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444060,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444060,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444060,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444060,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444060,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444060,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444060,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444060,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444060,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444060,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444060,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444060,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444060,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444060,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444060,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444060,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444060,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444060,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444060,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444060,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444060,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444060,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444060,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444060,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444060,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444060,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444060,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444060,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444060,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444060,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444060,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444060,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444060,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444060,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444060,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444060,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444060,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444060,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444060,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444060,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444100,13:25:00,13:25:00,10014,1,,0,1,0,1
22444100,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444100,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444100,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444100,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444100,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444100,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444100,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444100,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444100,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444100,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444100,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444100,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444100,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444100,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444100,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444100,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444100,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444100,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444100,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444100,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444100,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444100,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444100,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444100,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444100,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444100,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444100,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444100,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444100,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444100,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444100,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444100,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444100,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444100,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444100,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444100,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444100,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444100,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444100,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444100,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444100,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444100,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444100,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444100,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444100,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444100,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444100,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444100,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444100,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444100,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444100,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444100,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444100,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444100,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444100,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444100,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444100,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444100,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444100,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444100,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444100,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444100,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444100,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444100,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444100,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444100,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444100,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444100,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444100,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444100,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444100,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444100,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444100,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444100,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444100,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444100,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444100,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444100,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444100,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444100,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444100,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444100,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444100,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444100,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444110,13:25:00,13:25:00,10014,1,,0,1,0,1
22444110,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444110,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444110,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444110,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444110,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444110,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444110,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444110,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444110,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444110,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444110,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444110,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444110,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444110,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444110,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444110,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444110,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444110,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444110,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444110,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444110,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444110,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444110,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444110,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444110,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444110,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444110,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444110,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444110,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444110,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444110,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444110,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444110,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444110,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444110,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444110,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444110,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444110,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444110,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444110,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444110,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444110,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444110,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444110,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444110,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444110,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444110,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444110,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444110,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444110,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444110,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444110,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444110,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444110,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444110,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444110,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444110,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444110,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444110,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444110,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444110,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444110,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444110,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444110,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444110,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444110,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444110,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444110,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444110,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444110,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444110,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444110,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444110,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444110,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444110,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444110,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444110,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444110,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444110,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444110,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444110,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444110,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444110,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444110,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444140,13:25:00,13:25:00,10014,1,,0,1,0,1
22444140,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444140,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444140,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444140,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444140,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444140,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444140,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444140,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444140,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444140,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444140,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444140,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444140,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444140,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444140,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444140,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444140,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444140,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444140,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444140,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444140,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444140,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444140,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444140,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444140,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444140,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444140,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444140,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444140,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444140,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444140,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444140,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444140,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444140,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444140,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444140,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444140,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444140,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444140,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444140,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444140,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444140,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444140,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444140,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444140,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444140,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444140,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444140,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444140,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444140,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444140,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444140,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444140,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444140,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444140,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444140,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444140,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444140,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444140,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444140,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444140,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444140,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444140,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444140,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444140,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444140,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444140,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444140,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444140,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444140,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444140,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444140,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444140,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444140,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444140,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444140,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444140,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444140,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444140,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444140,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444140,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444140,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444140,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444140,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22444150,13:25:00,13:25:00,10014,1,,0,1,0,1
22444150,13:27:08,13:27:08,4339,2,,0,0,713.97,0
22444150,13:28:06,13:28:06,10093,3,,0,0,947.96,0
22444150,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
22444150,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
22444150,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
22444150,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
22444150,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
22444150,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
22444150,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
22444150,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
22444150,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
22444150,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
22444150,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
22444150,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
22444150,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
22444150,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
22444150,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
22444150,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
22444150,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
22444150,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
22444150,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
22444150,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
22444150,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
22444150,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
22444150,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
22444150,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
22444150,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
22444150,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
22444150,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
22444150,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
22444150,13:51:35,13:51:35,1301,32,,0,0,8797,0
22444150,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
22444150,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
22444150,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
22444150,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
22444150,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
22444150,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
22444150,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
22444150,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
22444150,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
22444150,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
22444150,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
22444150,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
22444150,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
22444150,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
22444150,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
22444150,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
22444150,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
22444150,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
22444150,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
22444150,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
22444150,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
22444150,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
22444150,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
22444150,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
22444150,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
22444150,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
22444150,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
22444150,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
22444150,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
22444150,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
22444150,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
22444150,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
22444150,14:10:08,14:10:08,368,65,,0,0,17211.94,0
22444150,14:10:38,14:10:38,370,66,,0,0,17559.83,0
22444150,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
22444150,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
22444150,14:12:13,14:12:13,1426,69,,0,0,18473,0
22444150,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
22444150,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
22444150,14:13:35,14:13:35,373,72,,0,0,19222.84,0
22444150,14:14:22,14:14:22,375,73,,0,0,19612.9,0
22444150,14:15:00,14:15:00,376,74,,0,0,19886.19,0
22444150,14:19:23,14:19:23,380,75,,0,0,21904.51,0
22444150,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
22444150,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
22444150,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
22444150,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
22444150,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
22444150,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
22444150,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
22444150,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
22444150,14:29:24,14:29:24,299,84,,0,0,26369.13,0
22444150,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
22445020,07:23:00,07:23:00,9945,1,,0,1,0,1
22445020,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445020,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445020,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445020,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445020,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445020,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445020,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445020,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445020,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445020,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445020,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445020,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445020,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445020,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445020,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445020,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445020,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445020,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445020,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445030,07:23:00,07:23:00,9945,1,,0,1,0,1
22445030,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445030,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445030,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445030,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445030,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445030,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445030,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445030,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445030,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445030,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445030,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445030,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445030,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445030,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445030,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445030,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445030,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445030,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445030,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445040,07:23:00,07:23:00,9945,1,,0,1,0,1
22445040,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445040,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445040,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445040,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445040,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445040,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445040,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445040,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445040,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445040,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445040,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445040,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445040,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445040,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445040,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445040,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445040,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445040,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445040,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445050,07:23:00,07:23:00,9945,1,,0,1,0,1
22445050,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445050,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445050,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445050,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445050,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445050,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445050,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445050,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445050,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445050,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445050,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445050,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445050,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445050,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445050,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445050,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445050,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445050,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445050,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445060,07:23:00,07:23:00,9945,1,,0,1,0,1
22445060,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445060,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445060,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445060,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445060,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445060,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445060,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445060,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445060,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445060,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445060,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445060,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445060,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445060,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445060,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445060,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445060,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445060,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445060,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445100,07:23:00,07:23:00,9945,1,,0,1,0,1
22445100,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445100,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445100,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445100,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445100,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445100,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445100,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445100,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445100,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445100,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445100,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445100,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445100,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445100,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445100,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445100,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445100,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445100,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445100,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445110,07:23:00,07:23:00,9945,1,,0,1,0,1
22445110,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445110,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445110,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445110,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445110,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445110,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445110,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445110,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445110,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445110,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445110,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445110,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445110,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445110,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445110,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445110,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445110,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445110,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445110,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445140,07:23:00,07:23:00,9945,1,,0,1,0,1
22445140,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445140,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445140,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445140,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445140,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445140,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445140,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445140,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445140,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445140,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445140,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445140,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445140,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445140,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445140,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445140,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445140,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445140,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445140,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22445150,07:23:00,07:23:00,9945,1,,0,1,0,1
22445150,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
22445150,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
22445150,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
22445150,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
22445150,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
22445150,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
22445150,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
22445150,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
22445150,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
22445150,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
22445150,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
22445150,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
22445150,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
22445150,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
22445150,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
22445150,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
22445150,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
22445150,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
22445150,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
22446080,10:59:00,10:59:00,9498,1,,0,1,0,1
22446080,11:00:00,11:00:00,109,2,,0,0,809.51,1
22446080,11:00:18,11:00:18,9617,3,,0,0,1061.67,0
22446080,11:03:48,11:03:48,6650,4,,0,0,3599.26,0
22446080,11:05:00,11:05:00,10714,5,,0,0,4465.27,1
22446080,11:09:00,11:09:00,10533,6,,0,0,5770.57,1
22446080,11:09:36,11:09:36,2023,7,,0,0,6047.78,0
22446080,11:09:50,11:09:50,2024,8,,0,0,6133.7,0
22446080,11:10:09,11:10:09,2025,9,,0,0,6289.92,0
22446080,11:10:41,11:10:41,2026,10,,0,0,6514.36,0
22446080,11:11:29,11:11:29,2027,11,,0,0,6788.28,0
22446080,11:12:18,11:12:18,2028,12,,0,0,7118,0
22446080,11:12:51,11:12:51,2029,13,,0,0,7378.55,0
22446080,11:13:49,11:13:49,60,14,,0,0,7862.54,0
22446080,11:14:27,11:14:27,61,15,,0,0,8135.38,0
22446080,11:16:32,11:16:32,63,16,,0,0,9166.79,0
22446080,11:17:08,11:17:08,64,17,,0,0,9438.91,0
22446080,11:18:25,11:18:25,65,18,,0,0,10005.78,0
22446080,11:18:55,11:18:55,66,19,,0,0,10271.29,0
22446080,11:19:59,11:19:59,67,20,,0,0,10819.08,0
22446080,11:21:00,11:21:00,9499,21,,0,0,11349.11,1
22446080,11:24:00,11:24:00,486,22,,1,0,12081.01,1
22446090,10:59:00,10:59:00,9498,1,,0,1,0,1
22446090,11:00:00,11:00:00,109,2,,0,0,809.51,1
22446090,11:00:18,11:00:18,9617,3,,0,0,1061.67,0
22446090,11:03:48,11:03:48,6650,4,,0,0,3599.26,0
22446090,11:05:00,11:05:00,10714,5,,0,0,4465.27,1
22446090,11:09:00,11:09:00,10533,6,,0,0,5770.57,1
22446090,11:09:36,11:09:36,2023,7,,0,0,6047.78,0
22446090,11:09:50,11:09:50,2024,8,,0,0,6133.7,0
22446090,11:10:09,11:10:09,2025,9,,0,0,6289.92,0
22446090,11:10:41,11:10:41,2026,10,,0,0,6514.36,0
22446090,11:11:29,11:11:29,2027,11,,0,0,6788.28,0
22446090,11:12:18,11:12:18,2028,12,,0,0,7118,0
22446090,11:12:51,11:12:51,2029,13,,0,0,7378.55,0
22446090,11:13:49,11:13:49,60,14,,0,0,7862.54,0
22446090,11:14:27,11:14:27,61,15,,0,0,8135.38,0
22446090,11:16:32,11:16:32,63,16,,0,0,9166.79,0
22446090,11:17:08,11:17:08,64,17,,0,0,9438.91,0
22446090,11:18:25,11:18:25,65,18,,0,0,10005.78,0
22446090,11:18:55,11:18:55,66,19,,0,0,10271.29,0
22446090,11:19:59,11:19:59,67,20,,0,0,10819.08,0
22446090,11:21:00,11:21:00,9499,21,,0,0,11349.11,1
22446090,11:24:00,11:24:00,486,22,,1,0,12081.01,1
22447080,16:05:00,16:05:00,9654,1,,0,1,0,1
22447080,16:06:14,16:06:14,4954,2,,0,0,404.23,0
22447080,16:06:43,16:06:43,4955,3,,0,0,560.68,0
22447080,16:07:08,16:07:08,4956,4,,0,0,712.48,0
22447080,16:08:07,16:08:07,4957,5,,0,0,1006.29,0
22447080,16:08:47,16:08:47,4958,6,,0,0,1225.55,0
22447080,16:09:09,16:09:09,4959,7,,0,0,1350.4,0
22447080,16:09:54,16:09:54,82,8,,0,0,1584.72,0
22447080,16:10:45,16:10:45,83,9,,0,0,1822.34,0
22447080,16:11:35,16:11:35,7984,10,,0,0,2093.83,0
22447080,16:12:27,16:12:27,85,11,,0,0,2404.94,0
22447080,16:13:11,16:13:11,86,12,,0,0,2597.8,0
22447080,16:13:41,16:13:41,87,13,,0,0,2740.04,0
22447080,16:14:30,16:14:30,88,14,,0,0,2964.46,0
22447080,16:15:05,16:15:05,89,15,,0,0,3172,0
22447080,16:15:42,16:15:42,90,16,,0,0,3367.98,0
22447080,16:16:12,16:16:12,91,17,,0,0,3500.37,0
22447080,16:19:00,16:19:00,10161,18,,0,0,4464.92,1
22447080,16:21:53,16:21:53,8322,19,,0,0,5252.64,0
22447080,16:22:46,16:22:46,2211,20,,0,0,5482.3,0
22447080,16:23:50,16:23:50,2212,21,,0,0,5715.02,0
22447080,16:25:26,16:25:26,2213,22,,0,0,6033.88,0
22447080,16:27:00,16:27:00,9934,23,,0,0,6419.99,1
22447080,16:27:23,16:27:23,9608,24,,0,0,6571.03,0
22447080,16:28:02,16:28:02,2342,25,,0,0,6828.58,0
22447080,16:28:39,16:28:39,2343,26,,0,0,7118.64,0
22447080,16:29:18,16:29:18,2344,27,,0,0,7370.54,0
22447080,16:30:06,16:30:06,4960,28,,0,0,7676.67,0
22447080,16:30:39,16:30:39,4961,29,,0,0,7909.87,0
22447080,16:31:19,16:31:19,4962,30,,0,0,8143.5,0
22447080,16:31:56,16:31:56,4963,31,,0,0,8400.95,0
22447080,16:32:41,16:32:41,4964,32,,0,0,8711.01,0
22447080,16:33:34,16:33:34,4965,33,,0,0,9012.92,0
22447080,16:34:18,16:34:18,561,34,,0,0,9254.52,0
22447080,16:35:30,16:35:30,562,35,,0,0,9668.75,0
22447080,16:35:56,16:35:56,563,36,,0,0,9809.8,0
22447080,16:36:22,16:36:22,564,37,,0,0,9973.14,0
22447080,16:37:12,16:37:12,565,38,,0,0,10316.46,0
22447080,16:38:00,16:38:00,566,39,,0,0,10644.72,1
22447080,16:38:35,16:38:35,567,40,,0,0,10848.09,0
22447080,16:39:12,16:39:12,568,41,,0,0,11040.87,0
22447080,16:39:36,16:39:36,569,42,,0,0,11230.34,0
22447080,16:40:23,16:40:23,570,43,,0,0,11572.78,0
22447080,16:41:24,16:41:24,571,44,,0,0,11878.09,0
22447080,16:42:00,16:42:00,10748,45,,0,0,12113.84,1
22447080,16:42:21,16:42:21,573,46,,0,0,12258.44,0
22447080,16:43:06,16:43:06,4519,47,,0,0,12579.2,0
22447080,16:43:43,16:43:43,4520,48,,0,0,12903.49,0
22447080,16:44:16,16:44:16,4320,49,,0,0,13093.56,0
22447080,16:44:47,16:44:47,579,50,,0,0,13302.38,0
22447080,16:45:45,16:45:45,580,51,,0,0,13617.82,0
22447080,16:47:00,16:47:00,581,52,,0,0,14104.05,1
22447080,16:48:19,16:48:19,582,53,,0,0,14280.77,0
22447080,16:49:59,16:49:59,583,54,,0,0,14547.09,0
22447080,16:51:46,16:51:46,10805,55,,0,0,14904.39,0
22447080,16:54:25,16:54:25,4400,56,,0,0,15168.11,0
22447080,16:56:33,16:56:33,8635,57,,0,0,15594.62,0
22447080,16:57:04,16:57:04,2643,58,,0,0,15701.87,0
22447080,16:57:56,16:57:56,584,59,,0,0,15893.24,0
22447080,16:58:40,16:58:40,10304,60,,0,0,15999.04,0
22447080,17:00:00,17:00:00,10043,61,,0,0,16220.46,1
22447080,17:01:51,17:01:51,2645,62,,0,0,16563.39,0
22447080,17:05:00,17:05:00,10479,63,,1,0,17244.72,1
22447090,16:05:00,16:05:00,9654,1,,0,1,0,1
22447090,16:06:14,16:06:14,4954,2,,0,0,404.23,0
22447090,16:06:43,16:06:43,4955,3,,0,0,560.68,0
22447090,16:07:08,16:07:08,4956,4,,0,0,712.48,0
22447090,16:08:07,16:08:07,4957,5,,0,0,1006.29,0
22447090,16:08:47,16:08:47,4958,6,,0,0,1225.55,0
22447090,16:09:09,16:09:09,4959,7,,0,0,1350.4,0
22447090,16:09:54,16:09:54,82,8,,0,0,1584.72,0
22447090,16:10:45,16:10:45,83,9,,0,0,1822.34,0
22447090,16:11:35,16:11:35,7984,10,,0,0,2093.83,0
22447090,16:12:27,16:12:27,85,11,,0,0,2404.94,0
22447090,16:13:11,16:13:11,86,12,,0,0,2597.8,0
22447090,16:13:41,16:13:41,87,13,,0,0,2740.04,0
22447090,16:14:30,16:14:30,88,14,,0,0,2964.46,0
22447090,16:15:05,16:15:05,89,15,,0,0,3172,0
22447090,16:15:42,16:15:42,90,16,,0,0,3367.98,0
22447090,16:16:12,16:16:12,91,17,,0,0,3500.37,0
22447090,16:19:00,16:19:00,10161,18,,0,0,4464.92,1
22447090,16:21:53,16:21:53,8322,19,,0,0,5252.64,0
22447090,16:22:46,16:22:46,2211,20,,0,0,5482.3,0
22447090,16:23:50,16:23:50,2212,21,,0,0,5715.02,0
22447090,16:25:26,16:25:26,2213,22,,0,0,6033.88,0
22447090,16:27:00,16:27:00,9934,23,,0,0,6419.99,1
22447090,16:27:23,16:27:23,9608,24,,0,0,6571.03,0
22447090,16:28:02,16:28:02,2342,25,,0,0,6828.58,0
22447090,16:28:39,16:28:39,2343,26,,0,0,7118.64,0
22447090,16:29:18,16:29:18,2344,27,,0,0,7370.54,0
22447090,16:30:06,16:30:06,4960,28,,0,0,7676.67,0
22447090,16:30:39,16:30:39,4961,29,,0,0,7909.87,0
22447090,16:31:19,16:31:19,4962,30,,0,0,8143.5,0
22447090,16:31:56,16:31:56,4963,31,,0,0,8400.95,0
22447090,16:32:41,16:32:41,4964,32,,0,0,8711.01,0
22447090,16:33:34,16:33:34,4965,33,,0,0,9012.92,0
22447090,16:34:18,16:34:18,561,34,,0,0,9254.52,0
22447090,16:35:30,16:35:30,562,35,,0,0,9668.75,0
22447090,16:35:56,16:35:56,563,36,,0,0,9809.8,0
22447090,16:36:22,16:36:22,564,37,,0,0,9973.14,0
22447090,16:37:12,16:37:12,565,38,,0,0,10316.46,0
22447090,16:38:00,16:38:00,566,39,,0,0,10644.72,1
22447090,16:38:35,16:38:35,567,40,,0,0,10848.09,0
22447090,16:39:12,16:39:12,568,41,,0,0,11040.87,0
22447090,16:39:36,16:39:36,569,42,,0,0,11230.34,0
22447090,16:40:23,16:40:23,570,43,,0,0,11572.78,0
22447090,16:41:24,16:41:24,571,44,,0,0,11878.09,0
22447090,16:42:00,16:42:00,10748,45,,0,0,12113.84,1
22447090,16:42:21,16:42:21,573,46,,0,0,12258.44,0
22447090,16:43:06,16:43:06,4519,47,,0,0,12579.2,0
22447090,16:43:43,16:43:43,4520,48,,0,0,12903.49,0
22447090,16:44:16,16:44:16,4320,49,,0,0,13093.56,0
22447090,16:44:47,16:44:47,579,50,,0,0,13302.38,0
22447090,16:45:45,16:45:45,580,51,,0,0,13617.82,0
22447090,16:47:00,16:47:00,581,52,,0,0,14104.05,1
22447090,16:48:19,16:48:19,582,53,,0,0,14280.77,0
22447090,16:49:59,16:49:59,583,54,,0,0,14547.09,0
22447090,16:51:46,16:51:46,10805,55,,0,0,14904.39,0
22447090,16:54:25,16:54:25,4400,56,,0,0,15168.11,0
22447090,16:56:33,16:56:33,8635,57,,0,0,15594.62,0
22447090,16:57:04,16:57:04,2643,58,,0,0,15701.87,0
22447090,16:57:56,16:57:56,584,59,,0,0,15893.24,0
22447090,16:58:40,16:58:40,10304,60,,0,0,15999.04,0
22447090,17:00:00,17:00:00,10043,61,,0,0,16220.46,1
22447090,17:01:51,17:01:51,2645,62,,0,0,16563.39,0
22447090,17:05:00,17:05:00,10479,63,,1,0,17244.72,1
22448070,19:48:00,19:48:00,9945,1,,0,1,0,1
22448070,19:50:35,19:50:35,2608,2,,0,0,800.54,0
22448070,19:51:30,19:51:30,686,3,,0,0,1029.82,0
22448070,19:52:13,19:52:13,2609,4,,0,0,1195.1,0
22448070,19:53:14,19:53:14,3492,5,,0,0,1478.42,0
22448070,19:54:09,19:54:09,3493,6,,0,0,1745.23,0
22448070,19:54:52,19:54:52,3494,7,,0,0,1906.11,0
22448070,19:56:00,19:56:00,3495,8,,0,0,2178.14,1
22448070,19:57:52,19:57:52,9062,9,,0,0,2618.43,0
22448070,19:59:11,19:59:11,4494,10,,0,0,3004.65,0
22448070,19:59:54,19:59:54,4495,11,,0,0,3183.02,0
22448070,20:00:56,20:00:56,4496,12,,0,0,3466.43,0
22448070,20:02:02,20:02:02,4497,13,,0,0,3726.78,0
22448070,20:04:00,20:04:00,4498,14,,0,0,4332.07,1
22448070,20:04:19,20:04:19,4499,15,,0,0,4468.21,0
22448070,20:04:54,20:04:54,4500,16,,0,0,4693.85,0
22448070,20:05:14,20:05:14,4501,17,,0,0,4843.52,0
22448070,20:05:35,20:05:35,9631,18,,0,0,4994.58,0
22448070,20:06:25,20:06:25,4503,19,,0,0,5349.58,0
22448070,20:06:49,20:06:49,4178,20,,0,0,5522.4,0
22448070,20:07:25,20:07:25,4179,21,,0,0,5802.93,0
22448070,20:07:58,20:07:58,4180,22,,0,0,6009.29,0
22448070,20:08:30,20:08:30,4181,23,,0,0,6198.59,0
22448070,20:09:04,20:09:04,10575,24,,0,0,6423.64,0
22448070,20:11:09,20:11:09,2463,25,,0,0,7074.94,0
22448070,20:12:08,20:12:08,4655,26,,0,0,7500.92,0
22448070,20:13:50,20:13:50,4656,27,,0,0,8105.52,0
22448070,20:14:34,20:14:34,4657,28,,0,0,8373.73,0
22448070,20:15:42,20:15:42,4773,29,,0,0,8801.29,0
22448070,20:16:08,20:16:08,120,30,,0,0,8958.36,0
22448070,20:17:00,20:17:00,121,31,,1,0,9362.88,1
22448130,19:48:00,19:48:00,9945,1,,0,1,0,1
22448130,19:50:35,19:50:35,2608,2,,0,0,800.54,0
22448130,19:51:30,19:51:30,686,3,,0,0,1029.82,0
22448130,19:52:13,19:52:13,2609,4,,0,0,1195.1,0
22448130,19:53:14,19:53:14,3492,5,,0,0,1478.42,0
22448130,19:54:09,19:54:09,3493,6,,0,0,1745.23,0
22448130,19:54:52,19:54:52,3494,7,,0,0,1906.11,0
22448130,19:56:00,19:56:00,3495,8,,0,0,2178.14,1
22448130,19:57:52,19:57:52,9062,9,,0,0,2618.43,0
22448130,19:59:11,19:59:11,4494,10,,0,0,3004.65,0
22448130,19:59:54,19:59:54,4495,11,,0,0,3183.02,0
22448130,20:00:56,20:00:56,4496,12,,0,0,3466.43,0
22448130,20:02:02,20:02:02,4497,13,,0,0,3726.78,0
22448130,20:04:00,20:04:00,4498,14,,0,0,4332.07,1
22448130,20:04:19,20:04:19,4499,15,,0,0,4468.21,0
22448130,20:04:54,20:04:54,4500,16,,0,0,4693.85,0
22448130,20:05:14,20:05:14,4501,17,,0,0,4843.52,0
22448130,20:05:35,20:05:35,9631,18,,0,0,4994.58,0
22448130,20:06:25,20:06:25,4503,19,,0,0,5349.58,0
22448130,20:06:49,20:06:49,4178,20,,0,0,5522.4,0
22448130,20:07:25,20:07:25,4179,21,,0,0,5802.93,0
22448130,20:07:58,20:07:58,4180,22,,0,0,6009.29,0
22448130,20:08:30,20:08:30,4181,23,,0,0,6198.59,0
22448130,20:09:04,20:09:04,10575,24,,0,0,6423.64,0
22448130,20:11:09,20:11:09,2463,25,,0,0,7074.94,0
22448130,20:12:08,20:12:08,4655,26,,0,0,7500.92,0
22448130,20:13:50,20:13:50,4656,27,,0,0,8105.52,0
22448130,20:14:34,20:14:34,4657,28,,0,0,8373.73,0
22448130,20:15:42,20:15:42,4773,29,,0,0,8801.29,0
22448130,20:16:08,20:16:08,120,30,,0,0,8958.36,0
22448130,20:17:00,20:17:00,121,31,,1,0,9362.88,1
2245010,19:02:00,19:02:00,9943,1,,0,1,0,1
2245010,19:05:55,19:05:55,2127,2,,0,0,1866.91,0
2245010,19:07:17,19:07:17,3836,3,,0,0,2525.71,0
2245010,19:15:00,19:15:00,9487,4,,0,0,6447.64,1
2245010,19:20:00,19:20:00,9520,5,,0,0,9567.62,1
2245010,19:25:00,19:25:00,3344,6,,0,0,11848.42,1
2245010,19:29:15,19:29:15,657,7,,0,0,14410.28,0
2245010,19:37:05,19:37:05,2723,8,,0,0,19162.05,0
2245010,19:37:46,19:37:46,2724,9,,0,0,19618.82,0
2245010,19:38:12,19:38:12,2725,10,,0,0,19865.58,0
2245010,19:38:37,19:38:37,2726,11,,0,0,20079.57,0
2245010,19:39:05,19:39:05,2727,12,,0,0,20332.11,0
2245010,19:39:38,19:39:38,2728,13,,0,0,20644.63,0
2245010,19:39:59,19:39:59,2730,14,,0,0,20909.56,0
2245010,19:40:25,19:40:25,9529,15,,0,0,21212.28,0
2245010,19:40:35,19:40:35,1144,16,,0,0,21322.61,0
2245010,19:41:23,19:41:23,1145,17,,0,0,21880.88,0
2245010,19:42:00,19:42:00,2880,18,,0,0,22244.88,1
2245010,19:42:53,19:42:53,998,19,,0,0,22752.92,0
2245010,19:43:39,19:43:39,999,20,,0,0,23217.28,0
2245010,19:44:11,19:44:11,9530,21,,0,0,23518.79,0
2245010,19:44:26,19:44:26,7262,22,,0,0,23647.07,0
2245010,19:44:57,19:44:57,4795,23,,0,0,23923.72,0
2245010,19:45:33,19:45:33,4796,24,,0,0,24188.52,0
2245010,19:46:01,19:46:01,4653,25,,0,0,24426.83,0
2245010,19:46:30,19:46:30,4654,26,,0,0,24702.23,0
2245010,19:46:49,19:46:49,6001,27,,0,0,24848.3,0
2245010,19:47:41,19:47:41,1135,28,,0,0,25328.74,0
2245010,19:48:26,19:48:26,8868,29,,0,0,25761.65,0
2245010,19:49:22,19:49:22,8867,30,,0,0,26362.42,0
2245010,19:49:53,19:49:53,6576,31,,0,0,26639.76,0
2245010,19:50:42,19:50:42,8865,32,,0,0,27055.34,0
2245010,19:51:19,19:51:19,2886,33,,0,0,27364.33,0
2245010,19:51:42,19:51:42,2887,34,,0,0,27532.06,0
2245010,19:52:25,19:52:25,9662,35,,0,0,27950.6,0
2245010,19:52:48,19:52:48,2889,36,,0,0,28120.6,0
2245010,19:53:13,19:53:13,9663,37,,0,0,28311.43,0
2245010,19:53:51,19:53:51,2891,38,,0,0,28655.7,0
2245010,19:54:37,19:54:37,8025,39,,0,0,29040.06,0
2245010,19:55:18,19:55:18,10369,40,,0,0,29411.15,0
2245010,19:56:03,19:56:03,8026,41,,0,0,29890.6,0
2245010,19:57:48,19:57:48,8856,42,,0,0,30645.69,0
2245010,19:58:09,19:58:09,9670,43,,0,0,30789.74,0
2245010,19:58:26,19:58:26,9671,44,,0,0,30980.34,0
2245010,19:59:08,19:59:08,2904,45,,0,0,31411.98,0
2245010,19:59:36,19:59:36,4028,46,,0,0,31658.61,0
2245010,20:00:00,20:00:00,4029,47,,0,0,31869.22,1
2245010,20:00:23,20:00:23,4129,48,,0,0,32071.58,0
2245010,20:00:47,20:00:47,4130,49,,0,0,32373.69,0
2245010,20:00:59,20:00:59,4131,50,,0,0,32497.53,0
2245010,20:01:46,20:01:46,4132,51,,0,0,32844.43,0
2245010,20:02:34,20:02:34,4133,52,,0,0,33242.33,0
2245010,20:02:53,20:02:53,4090,53,,0,0,33397.31,0
2245010,20:03:17,20:03:17,4091,54,,0,0,33565.62,0
2245010,20:03:41,20:03:41,4092,55,,0,0,33811.18,0
2245010,20:04:05,20:04:05,4093,56,,0,0,33981.14,0
2245010,20:04:52,20:04:52,10232,57,,0,0,34461.34,0
2245010,20:08:00,20:08:00,8028,58,,1,0,35927.53,1
22450120,15:17:00,15:17:00,9943,1,,0,1,0,1
22450120,15:20:55,15:20:55,2127,2,,0,0,1866.91,0
22450120,15:22:17,15:22:17,3836,3,,0,0,2525.71,0
22450120,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
22450120,15:39:00,15:39:00,9520,5,,0,0,9567.62,1
22450120,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
22450120,15:52:00,15:52:00,657,7,,0,0,14410.28,0
22450120,16:01:13,16:01:13,2723,8,,0,0,19162.05,0
22450120,16:02:01,16:02:01,2724,9,,0,0,19618.82,0
22450120,16:02:32,16:02:32,2725,10,,0,0,19865.58,0
22450120,16:03:01,16:03:01,2726,11,,0,0,20079.57,0
22450120,16:03:34,16:03:34,2727,12,,0,0,20332.11,0
22450120,16:04:12,16:04:12,2728,13,,0,0,20644.63,0
22450120,16:04:37,16:04:37,2730,14,,0,0,20909.56,0
22450120,16:05:08,16:05:08,9529,15,,0,0,21212.28,0
22450120,16:05:21,16:05:21,1144,16,,0,0,21322.61,0
22450120,16:06:16,16:06:16,1145,17,,0,0,21880.88,0
22450120,16:07:00,16:07:00,2880,18,,0,0,22244.88,1
22450120,16:08:13,16:08:13,998,19,,0,0,22752.92,0
22450120,16:09:17,16:09:17,999,20,,0,0,23217.28,0
22450120,16:10:02,16:10:02,9530,21,,0,0,23518.79,0
22450120,16:10:23,16:10:23,7262,22,,0,0,23647.07,0
22450120,16:11:06,16:11:06,4795,23,,0,0,23923.72,0
22450120,16:11:55,16:11:55,4796,24,,0,0,24188.52,0
22450120,16:12:34,16:12:34,4653,25,,0,0,24426.83,0
22450120,16:13:16,16:13:16,4654,26,,0,0,24702.23,0
22450120,16:13:42,16:13:42,6001,27,,0,0,24848.3,0
22450120,16:14:54,16:14:54,1135,28,,0,0,25328.74,0
22450120,16:15:56,16:15:56,8868,29,,0,0,25761.65,0
22450120,16:17:14,16:17:14,8867,30,,0,0,26362.42,0
22450120,16:17:57,16:17:57,6576,31,,0,0,26639.76,0
22450120,16:19:05,16:19:05,8865,32,,0,0,27055.34,0
22450120,16:19:56,16:19:56,2886,33,,0,0,27364.33,0
22450120,16:20:29,16:20:29,2887,34,,0,0,27532.06,0
22450120,16:21:29,16:21:29,9662,35,,0,0,27950.6,0
22450120,16:22:00,16:22:00,2889,36,,0,0,28120.6,0
22450120,16:22:34,16:22:34,9663,37,,0,0,28311.43,0
22450120,16:23:28,16:23:28,2891,38,,0,0,28655.7,0
22450120,16:24:32,16:24:32,8025,39,,0,0,29040.06,0
22450120,16:25:29,16:25:29,10369,40,,0,0,29411.15,0
22450120,16:26:31,16:26:31,8026,41,,0,0,29890.6,0
22450120,16:28:57,16:28:57,8856,42,,0,0,30645.69,0
22450120,16:29:25,16:29:25,9670,43,,0,0,30789.74,0
22450120,16:29:50,16:29:50,9671,44,,0,0,30980.34,0
22450120,16:30:48,16:30:48,2904,45,,0,0,31411.98,0
22450120,16:31:27,16:31:27,4028,46,,0,0,31658.61,0
22450120,16:32:00,16:32:00,4029,47,,0,0,31869.22,1
22450120,16:32:41,16:32:41,4129,48,,0,0,32071.58,0
22450120,16:33:23,16:33:23,4130,49,,0,0,32373.69,0
22450120,16:33:44,16:33:44,4131,50,,0,0,32497.53,0
22450120,16:35:07,16:35:07,4132,51,,0,0,32844.43,0
22450120,16:36:30,16:36:30,4133,52,,0,0,33242.33,0
22450120,16:37:04,16:37:04,4090,53,,0,0,33397.31,0
22450120,16:37:45,16:37:45,4091,54,,0,0,33565.62,0
22450120,16:38:27,16:38:27,4092,55,,0,0,33811.18,0
22450120,16:39:09,16:39:09,4093,56,,0,0,33981.14,0
22450120,16:40:32,16:40:32,10232,57,,0,0,34461.34,0
22450120,16:46:00,16:46:00,8028,58,,1,0,35927.53,1
22451070,11:30:00,11:30:00,2880,1,,0,1,0,1
22451070,11:31:03,11:31:03,998,2,,0,0,511.74,0
22451070,11:32:09,11:32:09,999,3,,0,0,999.8,0
22451070,11:32:47,11:32:47,9530,4,,0,0,1314.98,0
22451070,11:33:02,11:33:02,7262,5,,0,0,1457.6,0
22451070,11:33:32,11:33:32,4795,6,,0,0,1750.79,0
22451070,11:34:04,11:34:04,4796,7,,0,0,2015.65,0
22451070,11:34:32,11:34:32,4653,8,,0,0,2253.99,0
22451070,11:35:00,11:35:00,4654,9,,0,0,2529.39,1
22451070,11:35:14,11:35:14,6001,10,,0,0,2675.46,0
22451070,11:35:59,11:35:59,4733,11,,0,0,3029.42,0
22451070,11:36:37,11:36:37,6950,12,,0,0,3339.26,0
22451070,11:36:51,11:36:51,2742,13,,0,0,3472.38,0
22451070,11:37:08,11:37:08,2743,14,,0,0,3628.56,0
22451070,11:37:40,11:37:40,2744,15,,0,0,3856.65,0
22451070,11:38:32,11:38:32,2749,16,,0,0,4466.29,0
22451070,11:39:19,11:39:19,9802,17,,0,0,4795.66,0
22451070,11:39:45,11:39:45,9810,18,,0,0,5103.57,0
22451070,11:40:58,11:40:58,10674,19,,0,0,5516.24,0
22451070,11:41:28,11:41:28,10824,20,,0,0,5837.15,0
22451070,11:43:16,11:43:16,8628,21,,0,0,6765.24,0
22451070,11:44:00,11:44:00,9673,22,,0,0,7324.51,1
22451070,11:44:29,11:44:29,4055,23,,0,0,7618.76,0
22451070,11:44:45,11:44:45,9672,24,,0,0,7759.24,0
22451070,11:45:18,11:45:18,4057,25,,0,0,8069.44,0
22451070,11:45:57,11:45:57,4058,26,,0,0,8487.01,0
22451070,11:46:38,11:46:38,4059,27,,0,0,8972.73,0
22451070,11:47:14,11:47:14,4060,28,,0,0,9218.95,0
22451070,11:47:32,11:47:32,4061,29,,0,0,9365.06,0
22451070,11:48:01,11:48:01,5998,30,,0,0,9682.8,0
22451070,11:48:21,11:48:21,5999,31,,0,0,9870.63,0
22451070,11:49:00,11:49:00,6000,32,,0,0,10188.73,1
22451070,11:49:23,11:49:23,2863,33,,0,0,10477.4,0
22451070,11:50:23,11:50:23,10369,34,,0,0,11149.12,0
22451070,11:50:56,11:50:56,8026,35,,0,0,11626.05,0
22451070,11:51:16,11:51:16,10671,36,,0,0,11883.17,0
22451070,11:52:00,11:52:00,2860,37,,0,0,12437.1,1
22451070,11:52:26,11:52:26,2861,38,,0,0,12775.43,0
22451070,11:53:00,11:53:00,2862,39,,1,0,13205.93,1
22451130,11:30:00,11:30:00,2880,1,,0,1,0,1
22451130,11:31:03,11:31:03,998,2,,0,0,511.74,0
22451130,11:32:09,11:32:09,999,3,,0,0,999.8,0
22451130,11:32:47,11:32:47,9530,4,,0,0,1314.98,0
22451130,11:33:02,11:33:02,7262,5,,0,0,1457.6,0
22451130,11:33:32,11:33:32,4795,6,,0,0,1750.79,0
22451130,11:34:04,11:34:04,4796,7,,0,0,2015.65,0
22451130,11:34:32,11:34:32,4653,8,,0,0,2253.99,0
22451130,11:35:00,11:35:00,4654,9,,0,0,2529.39,1
22451130,11:35:14,11:35:14,6001,10,,0,0,2675.46,0
22451130,11:35:59,11:35:59,4733,11,,0,0,3029.42,0
22451130,11:36:37,11:36:37,6950,12,,0,0,3339.26,0
22451130,11:36:51,11:36:51,2742,13,,0,0,3472.38,0
22451130,11:37:08,11:37:08,2743,14,,0,0,3628.56,0
22451130,11:37:40,11:37:40,2744,15,,0,0,3856.65,0
22451130,11:38:32,11:38:32,2749,16,,0,0,4466.29,0
22451130,11:39:19,11:39:19,9802,17,,0,0,4795.66,0
22451130,11:39:45,11:39:45,9810,18,,0,0,5103.57,0
22451130,11:40:58,11:40:58,10674,19,,0,0,5516.24,0
22451130,11:41:28,11:41:28,10824,20,,0,0,5837.15,0
22451130,11:43:16,11:43:16,8628,21,,0,0,6765.24,0
22451130,11:44:00,11:44:00,9673,22,,0,0,7324.51,1
22451130,11:44:29,11:44:29,4055,23,,0,0,7618.76,0
22451130,11:44:45,11:44:45,9672,24,,0,0,7759.24,0
22451130,11:45:18,11:45:18,4057,25,,0,0,8069.44,0
22451130,11:45:57,11:45:57,4058,26,,0,0,8487.01,0
22451130,11:46:38,11:46:38,4059,27,,0,0,8972.73,0
22451130,11:47:14,11:47:14,4060,28,,0,0,9218.95,0
22451130,11:47:32,11:47:32,4061,29,,0,0,9365.06,0
22451130,11:48:01,11:48:01,5998,30,,0,0,9682.8,0
22451130,11:48:21,11:48:21,5999,31,,0,0,9870.63,0
22451130,11:49:00,11:49:00,6000,32,,0,0,10188.73,1
22451130,11:49:23,11:49:23,2863,33,,0,0,10477.4,0
22451130,11:50:23,11:50:23,10369,34,,0,0,11149.12,0
22451130,11:50:56,11:50:56,8026,35,,0,0,11626.05,0
22451130,11:51:16,11:51:16,10671,36,,0,0,11883.17,0
22451130,11:52:00,11:52:00,2860,37,,0,0,12437.1,1
22451130,11:52:26,11:52:26,2861,38,,0,0,12775.43,0
22451130,11:53:00,11:53:00,2862,39,,1,0,13205.93,1
22452080,15:42:00,15:42:00,10737,1,,0,1,0,1
22452080,15:45:37,15:45:37,10147,2,,0,0,663.24,0
22452080,15:54:00,15:54:00,464,3,,0,0,3039.87,1
22452080,15:54:45,15:54:45,465,4,,0,0,3367.05,0
22452080,15:55:22,15:55:22,466,5,,0,0,3550.56,0
22452080,15:55:59,15:55:59,2030,6,,0,0,3831.16,0
22452080,15:56:58,15:56:58,2031,7,,0,0,4068.77,0
22452080,15:57:29,15:57:29,2032,8,,0,0,4235.97,0
22452080,15:58:01,15:58:01,2033,9,,0,0,4401.77,0
22452080,15:58:36,15:58:36,2034,10,,0,0,4589.5,0
22452080,15:59:15,15:59:15,2035,11,,0,0,4788.55,0
22452080,16:00:03,16:00:03,2036,12,,0,0,5058.47,0
22452080,16:00:40,16:00:40,2037,13,,0,0,5229.78,0
22452080,16:01:26,16:01:26,2038,14,,0,0,5505.36,0
22452080,16:01:50,16:01:50,2039,15,,0,0,5646.05,0
22452080,16:02:55,16:02:55,2040,16,,0,0,6078.55,0
22452080,16:03:48,16:03:48,2041,17,,0,0,6389.62,0
22452080,16:04:25,16:04:25,2042,18,,0,0,6569.8,0
22452080,16:05:00,16:05:00,2043,19,,0,0,6765.87,1
22452080,16:06:08,16:06:08,2044,20,,0,0,7084.04,0
22452080,16:06:53,16:06:53,2045,21,,0,0,7315.58,0
22452080,16:07:40,16:07:40,2046,22,,0,0,7519.92,0
22452080,16:08:28,16:08:28,2047,23,,0,0,7771.52,0
22452080,16:09:27,16:09:27,844,24,,0,0,8102.34,0
22452080,16:10:20,16:10:20,845,25,,0,0,8399.35,0
22452080,16:11:11,16:11:11,846,26,,0,0,8681.98,0
22452080,16:12:02,16:12:02,847,27,,0,0,9022.11,0
22452080,16:12:58,16:12:58,848,28,,0,0,9373.06,0
22452080,16:13:31,16:13:31,5001,29,,0,0,9545.77,0
22452080,16:14:17,16:14:17,5002,30,,0,0,9711.63,0
22452080,16:15:00,16:15:00,5003,31,,0,0,9927.64,0
22452080,16:15:45,16:15:45,5004,32,,0,0,10154.47,0
22452080,16:16:54,16:16:54,5005,33,,0,0,10451.51,0
22452080,16:17:40,16:17:40,852,34,,0,0,10643.39,0
22452080,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
22452080,16:20:46,16:20:46,5006,36,,0,0,11992.77,0
22452080,16:21:13,16:21:13,5007,37,,0,0,12157.4,0
22452080,16:22:05,16:22:05,5008,38,,0,0,12457.15,0
22452080,16:22:28,16:22:28,5009,39,,0,0,12591.38,0
22452080,16:23:03,16:23:03,5010,40,,0,0,12834.65,0
22452080,16:23:30,16:23:30,5011,41,,0,0,13007.13,0
22452080,16:24:00,16:24:00,5012,42,,0,0,13160.05,1
22452080,16:24:40,16:24:40,5013,43,,0,0,13349.79,0
22452080,16:25:28,16:25:28,5014,44,,0,0,13653.67,0
22452080,16:26:33,16:26:33,5015,45,,0,0,13930.83,0
22452080,16:27:34,16:27:34,5016,46,,0,0,14248.68,0
22452080,16:28:22,16:28:22,5017,47,,0,0,14433.02,0
22452080,16:29:05,16:29:05,5018,48,,0,0,14602.54,0
22452080,16:30:10,16:30:10,4931,49,,0,0,14901.26,0
22452080,16:30:53,16:30:53,340,50,,0,0,15089.53,0
22452080,16:31:26,16:31:26,7749,51,,0,0,15282.2,0
22452080,16:34:00,16:34:00,9952,52,,1,0,16128.79,1
22452090,15:42:00,15:42:00,10737,1,,0,1,0,1
22452090,15:45:37,15:45:37,10147,2,,0,0,663.24,0
22452090,15:54:00,15:54:00,464,3,,0,0,3039.87,1
22452090,15:54:45,15:54:45,465,4,,0,0,3367.05,0
22452090,15:55:22,15:55:22,466,5,,0,0,3550.56,0
22452090,15:55:59,15:55:59,2030,6,,0,0,3831.16,0
22452090,15:56:58,15:56:58,2031,7,,0,0,4068.77,0
22452090,15:57:29,15:57:29,2032,8,,0,0,4235.97,0
22452090,15:58:01,15:58:01,2033,9,,0,0,4401.77,0
22452090,15:58:36,15:58:36,2034,10,,0,0,4589.5,0
22452090,15:59:15,15:59:15,2035,11,,0,0,4788.55,0
22452090,16:00:03,16:00:03,2036,12,,0,0,5058.47,0
22452090,16:00:40,16:00:40,2037,13,,0,0,5229.78,0
22452090,16:01:26,16:01:26,2038,14,,0,0,5505.36,0
22452090,16:01:50,16:01:50,2039,15,,0,0,5646.05,0
22452090,16:02:55,16:02:55,2040,16,,0,0,6078.55,0
22452090,16:03:48,16:03:48,2041,17,,0,0,6389.62,0
22452090,16:04:25,16:04:25,2042,18,,0,0,6569.8,0
22452090,16:05:00,16:05:00,2043,19,,0,0,6765.87,1
22452090,16:06:08,16:06:08,2044,20,,0,0,7084.04,0
22452090,16:06:53,16:06:53,2045,21,,0,0,7315.58,0
22452090,16:07:40,16:07:40,2046,22,,0,0,7519.92,0
22452090,16:08:28,16:08:28,2047,23,,0,0,7771.52,0
22452090,16:09:27,16:09:27,844,24,,0,0,8102.34,0
22452090,16:10:20,16:10:20,845,25,,0,0,8399.35,0
22452090,16:11:11,16:11:11,846,26,,0,0,8681.98,0
22452090,16:12:02,16:12:02,847,27,,0,0,9022.11,0
22452090,16:12:58,16:12:58,848,28,,0,0,9373.06,0
22452090,16:13:31,16:13:31,5001,29,,0,0,9545.77,0
22452090,16:14:17,16:14:17,5002,30,,0,0,9711.63,0
22452090,16:15:00,16:15:00,5003,31,,0,0,9927.64,0
22452090,16:15:45,16:15:45,5004,32,,0,0,10154.47,0
22452090,16:16:54,16:16:54,5005,33,,0,0,10451.51,0
22452090,16:17:40,16:17:40,852,34,,0,0,10643.39,0
22452090,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
22452090,16:20:46,16:20:46,5006,36,,0,0,11992.77,0
22452090,16:21:13,16:21:13,5007,37,,0,0,12157.4,0
22452090,16:22:05,16:22:05,5008,38,,0,0,12457.15,0
22452090,16:22:28,16:22:28,5009,39,,0,0,12591.38,0
22452090,16:23:03,16:23:03,5010,40,,0,0,12834.65,0
22452090,16:23:30,16:23:30,5011,41,,0,0,13007.13,0
22452090,16:24:00,16:24:00,5012,42,,0,0,13160.05,1
22452090,16:24:40,16:24:40,5013,43,,0,0,13349.79,0
22452090,16:25:28,16:25:28,5014,44,,0,0,13653.67,0
22452090,16:26:33,16:26:33,5015,45,,0,0,13930.83,0
22452090,16:27:34,16:27:34,5016,46,,0,0,14248.68,0
22452090,16:28:22,16:28:22,5017,47,,0,0,14433.02,0
22452090,16:29:05,16:29:05,5018,48,,0,0,14602.54,0
22452090,16:30:10,16:30:10,4931,49,,0,0,14901.26,0
22452090,16:30:53,16:30:53,340,50,,0,0,15089.53,0
22452090,16:31:26,16:31:26,7749,51,,0,0,15282.2,0
22452090,16:34:00,16:34:00,9952,52,,1,0,16128.79,1
22453010,14:40:00,14:40:00,9945,1,,0,1,0,1
22453010,14:42:16,14:42:16,2608,2,,0,0,800.54,0
22453010,14:43:04,14:43:04,686,3,,0,0,1029.82,0
22453010,14:43:42,14:43:42,2609,4,,0,0,1195.1,0
22453010,14:44:35,14:44:35,3492,5,,0,0,1478.42,0
22453010,14:45:23,14:45:23,3493,6,,0,0,1745.23,0
22453010,14:46:01,14:46:01,3494,7,,0,0,1906.11,0
22453010,14:47:00,14:47:00,3495,8,,0,0,2178.14,1
22453010,14:48:08,14:48:08,5451,9,,0,0,2641.55,0
22453010,14:48:36,14:48:36,5452,10,,0,0,2867.24,0
22453010,14:49:06,14:49:06,5453,11,,0,0,3051.88,0
22453010,14:49:41,14:49:41,5454,12,,0,0,3235.01,0
22453010,14:50:05,14:50:05,9034,13,,0,0,3459.74,0
22453010,14:50:34,14:50:34,5456,14,,0,0,3680.97,0
22453010,14:50:51,14:50:51,5457,15,,0,0,3858.54,0
22453010,14:51:15,14:51:15,8700,16,,0,0,4058.18,0
22453010,14:51:40,14:51:40,5459,17,,0,0,4263.21,0
22453010,14:52:00,14:52:00,5460,18,,0,0,4435.35,0
22453010,14:52:37,14:52:37,5461,19,,0,0,4721.03,0
22453010,14:53:11,14:53:11,5462,20,,0,0,4877.41,0
22453010,14:53:33,14:53:33,5463,21,,0,0,5042.04,0
22453010,14:54:00,14:54:00,5075,22,,0,0,5221.93,1
22453010,14:54:16,14:54:16,5076,23,,0,0,5380.83,0
22453010,14:54:45,14:54:45,5077,24,,0,0,5639.47,0
22453010,14:55:44,14:55:44,10528,25,,0,0,6096.95,0
22453010,14:56:26,14:56:26,6107,26,,0,0,6351.33,0
22453010,14:56:56,14:56:56,6108,27,,0,0,6546.8,0
22453010,14:57:51,14:57:51,6109,28,,0,0,6909.44,0
22453010,14:58:15,14:58:15,9047,29,,0,0,6995.87,0
22453010,14:58:52,14:58:52,2348,30,,0,0,7182.48,0
22453010,14:59:22,14:59:22,2349,31,,0,0,7359.41,0
22453010,15:00:14,15:00:14,2350,32,,0,0,7703.58,0
22453010,15:01:01,15:01:01,2351,33,,0,0,8004.26,0
22453010,15:01:29,15:01:29,2352,34,,0,0,8233.93,0
22453010,15:02:00,15:02:00,2353,35,,0,0,8507.13,1
22453010,15:02:29,15:02:29,10573,36,,0,0,8678.29,0
22453010,15:03:29,15:03:29,2356,37,,0,0,9075.8,0
22453010,15:04:06,15:04:06,2357,38,,0,0,9305.94,0
22453010,15:04:40,15:04:40,2358,39,,0,0,9533.79,0
22453010,15:05:28,15:05:28,31,40,,0,0,9863.32,0
22453010,15:06:11,15:06:11,32,41,,0,0,10132.22,0
22453010,15:06:55,15:06:55,33,42,,0,0,10424.62,0
22453010,15:07:34,15:07:34,34,43,,0,0,10683.3,0
22453010,15:08:25,15:08:25,35,44,,0,0,11003.88,0
22453010,15:09:07,15:09:07,9636,45,,0,0,11285.61,0
22453010,15:10:00,15:10:00,9639,46,,0,0,11564.9,1
22453010,15:10:32,15:10:32,2372,47,,0,0,11888.99,0
22453010,15:11:11,15:11:11,2373,48,,0,0,12313.82,0
22453010,15:11:34,15:11:34,2374,49,,0,0,12538.76,0
22453010,15:11:57,15:11:57,2375,50,,0,0,12749.29,0
22453010,15:12:24,15:12:24,2376,51,,0,0,12943.95,0
22453010,15:12:46,15:12:46,2377,52,,0,0,13118.97,0
22453010,15:13:08,15:13:08,2378,53,,0,0,13221.71,0
22453010,15:13:26,15:13:26,2379,54,,0,0,13396.51,0
22453010,15:14:00,15:14:00,2380,55,,0,0,13751.99,1
22453010,15:15:41,15:15:41,2381,56,,0,0,14306.51,0
22453010,15:17:02,15:17:02,153,57,,0,0,14751.17,0
22453010,15:17:22,15:17:22,154,58,,0,0,14906.92,0
22453010,15:19:00,15:19:00,9642,59,,1,0,15507.4,1
22454020,14:44:00,14:44:00,7737,1,,1,1,0,1
22454020,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454020,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454020,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454020,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454020,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454020,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454020,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454020,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454020,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454020,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454020,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454020,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454020,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454020,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454020,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454020,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454020,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454020,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454020,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454020,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454020,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454020,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454020,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454020,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454020,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454020,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454020,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454020,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454020,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454020,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454020,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454020,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454020,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454020,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454020,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454020,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454020,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454020,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454020,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454030,14:44:00,14:44:00,7737,1,,1,1,0,1
22454030,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454030,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454030,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454030,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454030,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454030,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454030,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454030,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454030,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454030,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454030,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454030,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454030,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454030,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454030,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454030,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454030,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454030,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454030,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454030,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454030,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454030,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454030,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454030,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454030,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454030,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454030,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454030,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454030,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454030,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454030,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454030,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454030,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454030,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454030,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454030,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454030,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454030,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454030,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454040,14:44:00,14:44:00,7737,1,,1,1,0,1
22454040,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454040,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454040,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454040,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454040,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454040,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454040,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454040,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454040,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454040,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454040,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454040,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454040,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454040,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454040,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454040,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454040,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454040,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454040,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454040,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454040,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454040,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454040,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454040,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454040,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454040,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454040,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454040,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454040,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454040,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454040,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454040,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454040,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454040,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454040,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454040,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454040,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454040,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454040,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454050,14:44:00,14:44:00,7737,1,,1,1,0,1
22454050,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454050,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454050,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454050,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454050,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454050,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454050,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454050,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454050,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454050,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454050,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454050,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454050,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454050,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454050,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454050,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454050,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454050,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454050,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454050,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454050,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454050,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454050,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454050,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454050,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454050,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454050,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454050,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454050,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454050,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454050,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454050,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454050,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454050,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454050,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454050,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454050,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454050,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454050,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454060,14:44:00,14:44:00,7737,1,,1,1,0,1
22454060,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454060,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454060,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454060,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454060,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454060,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454060,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454060,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454060,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454060,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454060,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454060,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454060,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454060,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454060,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454060,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454060,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454060,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454060,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454060,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454060,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454060,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454060,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454060,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454060,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454060,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454060,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454060,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454060,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454060,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454060,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454060,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454060,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454060,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454060,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454060,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454060,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454060,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454060,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454100,14:44:00,14:44:00,7737,1,,1,1,0,1
22454100,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454100,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454100,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454100,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454100,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454100,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454100,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454100,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454100,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454100,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454100,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454100,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454100,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454100,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454100,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454100,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454100,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454100,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454100,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454100,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454100,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454100,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454100,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454100,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454100,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454100,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454100,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454100,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454100,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454100,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454100,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454100,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454100,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454100,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454100,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454100,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454100,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454100,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454100,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454110,14:44:00,14:44:00,7737,1,,1,1,0,1
22454110,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454110,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454110,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454110,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454110,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454110,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454110,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454110,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454110,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454110,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454110,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454110,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454110,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454110,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454110,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454110,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454110,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454110,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454110,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454110,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454110,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454110,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454110,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454110,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454110,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454110,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454110,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454110,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454110,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454110,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454110,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454110,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454110,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454110,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454110,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454110,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454110,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454110,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454110,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454140,14:44:00,14:44:00,7737,1,,1,1,0,1
22454140,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454140,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454140,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454140,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454140,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454140,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454140,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454140,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454140,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454140,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454140,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454140,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454140,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454140,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454140,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454140,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454140,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454140,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454140,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454140,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454140,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454140,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454140,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454140,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454140,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454140,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454140,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454140,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454140,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454140,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454140,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454140,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454140,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454140,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454140,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454140,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454140,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454140,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454140,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22454150,14:44:00,14:44:00,7737,1,,1,1,0,1
22454150,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22454150,14:49:41,14:49:41,831,3,,0,0,278.97,0
22454150,14:50:40,14:50:40,832,4,,0,0,611.79,0
22454150,14:51:18,14:51:18,833,5,,0,0,841.55,0
22454150,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22454150,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22454150,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22454150,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22454150,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22454150,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22454150,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22454150,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22454150,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22454150,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22454150,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22454150,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22454150,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22454150,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22454150,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22454150,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22454150,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22454150,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22454150,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22454150,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22454150,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22454150,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22454150,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22454150,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22454150,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22454150,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22454150,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22454150,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22454150,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22454150,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22454150,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22454150,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22454150,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22454150,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22454150,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22455020,15:17:00,15:17:00,6897,1,,1,1,0,1
22455020,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455020,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455020,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455020,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455020,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455020,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455020,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455020,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455020,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455020,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455020,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455020,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455020,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455020,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455020,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455020,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455020,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455020,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455020,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455020,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455020,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455020,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455020,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455020,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455020,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455020,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455020,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455020,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455020,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455020,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455020,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455020,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455020,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455020,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455020,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455020,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455020,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455020,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455020,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455020,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455020,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455020,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455020,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455020,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455020,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455020,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455020,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455020,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455020,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455030,15:17:00,15:17:00,6897,1,,1,1,0,1
22455030,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455030,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455030,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455030,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455030,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455030,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455030,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455030,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455030,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455030,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455030,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455030,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455030,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455030,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455030,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455030,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455030,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455030,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455030,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455030,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455030,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455030,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455030,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455030,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455030,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455030,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455030,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455030,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455030,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455030,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455030,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455030,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455030,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455030,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455030,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455030,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455030,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455030,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455030,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455030,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455030,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455030,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455030,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455030,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455030,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455030,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455030,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455030,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455030,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455040,15:17:00,15:17:00,6897,1,,1,1,0,1
22455040,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455040,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455040,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455040,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455040,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455040,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455040,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455040,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455040,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455040,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455040,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455040,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455040,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455040,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455040,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455040,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455040,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455040,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455040,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455040,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455040,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455040,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455040,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455040,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455040,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455040,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455040,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455040,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455040,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455040,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455040,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455040,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455040,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455040,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455040,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455040,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455040,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455040,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455040,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455040,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455040,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455040,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455040,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455040,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455040,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455040,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455040,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455040,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455040,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455050,15:17:00,15:17:00,6897,1,,1,1,0,1
22455050,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455050,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455050,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455050,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455050,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455050,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455050,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455050,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455050,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455050,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455050,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455050,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455050,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455050,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455050,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455050,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455050,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455050,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455050,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455050,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455050,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455050,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455050,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455050,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455050,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455050,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455050,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455050,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455050,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455050,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455050,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455050,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455050,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455050,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455050,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455050,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455050,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455050,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455050,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455050,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455050,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455050,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455050,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455050,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455050,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455050,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455050,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455050,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455050,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455060,15:17:00,15:17:00,6897,1,,1,1,0,1
22455060,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455060,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455060,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455060,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455060,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455060,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455060,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455060,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455060,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455060,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455060,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455060,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455060,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455060,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455060,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455060,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455060,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455060,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455060,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455060,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455060,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455060,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455060,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455060,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455060,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455060,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455060,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455060,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455060,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455060,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455060,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455060,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455060,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455060,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455060,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455060,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455060,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455060,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455060,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455060,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455060,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455060,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455060,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455060,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455060,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455060,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455060,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455060,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455060,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455100,15:17:00,15:17:00,6897,1,,1,1,0,1
22455100,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455100,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455100,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455100,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455100,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455100,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455100,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455100,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455100,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455100,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455100,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455100,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455100,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455100,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455100,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455100,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455100,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455100,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455100,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455100,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455100,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455100,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455100,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455100,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455100,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455100,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455100,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455100,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455100,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455100,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455100,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455100,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455100,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455100,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455100,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455100,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455100,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455100,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455100,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455100,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455100,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455100,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455100,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455100,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455100,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455100,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455100,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455100,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455100,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455110,15:17:00,15:17:00,6897,1,,1,1,0,1
22455110,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455110,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455110,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455110,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455110,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455110,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455110,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455110,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455110,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455110,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455110,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455110,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455110,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455110,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455110,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455110,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455110,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455110,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455110,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455110,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455110,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455110,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455110,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455110,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455110,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455110,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455110,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455110,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455110,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455110,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455110,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455110,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455110,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455110,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455110,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455110,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455110,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455110,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455110,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455110,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455110,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455110,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455110,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455110,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455110,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455110,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455110,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455110,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455110,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455140,15:17:00,15:17:00,6897,1,,1,1,0,1
22455140,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455140,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455140,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455140,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455140,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455140,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455140,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455140,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455140,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455140,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455140,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455140,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455140,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455140,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455140,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455140,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455140,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455140,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455140,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455140,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455140,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455140,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455140,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455140,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455140,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455140,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455140,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455140,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455140,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455140,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455140,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455140,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455140,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455140,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455140,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455140,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455140,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455140,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455140,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455140,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455140,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455140,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455140,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455140,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455140,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455140,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455140,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455140,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455140,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22455150,15:17:00,15:17:00,6897,1,,1,1,0,1
22455150,15:24:00,15:24:00,7372,2,,0,1,13.25,1
22455150,15:25:34,15:25:34,1315,3,,0,0,659.58,0
22455150,15:26:14,15:26:14,1316,4,,0,0,854.38,0
22455150,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
22455150,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
22455150,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
22455150,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
22455150,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
22455150,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
22455150,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
22455150,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
22455150,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
22455150,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
22455150,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
22455150,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
22455150,15:42:18,15:42:18,590,17,,0,0,7930.92,0
22455150,15:48:00,15:48:00,591,18,,0,0,11378.12,1
22455150,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
22455150,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
22455150,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
22455150,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
22455150,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
22455150,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
22455150,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
22455150,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
22455150,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
22455150,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
22455150,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
22455150,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
22455150,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
22455150,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
22455150,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
22455150,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
22455150,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
22455150,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
22455150,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
22455150,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
22455150,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
22455150,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
22455150,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
22455150,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
22455150,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
22455150,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
22455150,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
22455150,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
22455150,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
22455150,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
22455150,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
22455150,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
22456070,22:35:00,22:35:00,9943,1,,0,1,0,1
22456070,22:38:58,22:38:58,2127,2,,0,0,1864.03,0
22456070,22:40:16,22:40:16,3836,3,,0,0,2526.78,0
22456070,22:48:00,22:48:00,10162,4,,0,0,6762.48,1
22456070,22:50:34,22:50:34,162,5,,0,0,7865.75,0
22456070,22:51:05,22:51:05,163,6,,0,0,8058.66,0
22456070,22:51:56,22:51:56,3831,7,,0,0,8494.09,0
22456070,22:52:39,22:52:39,3392,8,,0,0,8753.33,0
22456070,22:53:05,22:53:05,3393,9,,0,0,8902.41,0
22456070,22:53:26,22:53:26,3394,10,,0,0,9052.77,0
22456070,22:53:56,22:53:56,3395,11,,0,0,9257.23,0
22456070,22:54:31,22:54:31,3396,12,,0,0,9461.12,0
22456070,22:55:18,22:55:18,3397,13,,0,0,9767.17,0
22456070,22:55:43,22:55:43,3398,14,,0,0,9896.54,0
22456070,22:57:50,22:57:50,2281,15,,0,0,10763.64,0
22456070,22:58:26,22:58:26,6561,16,,0,0,10990.53,0
22456070,23:00:00,23:00:00,2239,17,,1,0,11690.53,1
22456130,22:35:00,22:35:00,9943,1,,0,1,0,1
22456130,22:38:58,22:38:58,2127,2,,0,0,1864.03,0
22456130,22:40:16,22:40:16,3836,3,,0,0,2526.78,0
22456130,22:48:00,22:48:00,10162,4,,0,0,6762.48,1
22456130,22:50:34,22:50:34,162,5,,0,0,7865.75,0
22456130,22:51:05,22:51:05,163,6,,0,0,8058.66,0
22456130,22:51:56,22:51:56,3831,7,,0,0,8494.09,0
22456130,22:52:39,22:52:39,3392,8,,0,0,8753.33,0
22456130,22:53:05,22:53:05,3393,9,,0,0,8902.41,0
22456130,22:53:26,22:53:26,3394,10,,0,0,9052.77,0
22456130,22:53:56,22:53:56,3395,11,,0,0,9257.23,0
22456130,22:54:31,22:54:31,3396,12,,0,0,9461.12,0
22456130,22:55:18,22:55:18,3397,13,,0,0,9767.17,0
22456130,22:55:43,22:55:43,3398,14,,0,0,9896.54,0
22456130,22:57:50,22:57:50,2281,15,,0,0,10763.64,0
22456130,22:58:26,22:58:26,6561,16,,0,0,10990.53,0
22456130,23:00:00,23:00:00,2239,17,,1,0,11690.53,1
22457080,10:10:00,10:10:00,422,1,,0,1,0,1
22457080,10:10:27,10:10:27,423,2,,0,0,197.54,0
22457080,10:10:54,10:10:54,424,3,,0,0,355.77,0
22457080,10:11:37,10:11:37,425,4,,0,0,616.27,0
22457080,10:12:38,10:12:38,426,5,,0,0,934.52,0
22457080,10:13:17,10:13:17,427,6,,0,0,1162.78,0
22457080,10:14:00,10:14:00,428,7,,0,0,1446.99,1
22457080,10:17:34,10:17:34,430,8,,0,0,2184.25,0
22457080,10:18:21,10:18:21,9578,9,,0,0,2403.61,0
22457080,10:19:46,10:19:46,432,10,,0,0,2658.03,0
22457080,10:21:52,10:21:52,433,11,,0,0,3102.68,0
22457080,10:22:42,10:22:42,434,12,,0,0,3302.89,0
22457080,10:23:37,10:23:37,435,13,,0,0,3515.88,0
22457080,10:24:24,10:24:24,10734,14,,0,0,3722.62,0
22457080,10:25:00,10:25:00,9833,15,,0,0,3867.7,1
22457080,10:27:58,10:27:58,2658,16,,0,0,4520.36,0
22457080,10:28:54,10:28:54,2659,17,,0,0,4740.52,0
22457080,10:30:00,10:30:00,9868,18,,0,0,5023.04,1
22457080,10:31:02,10:31:02,441,19,,0,0,5251.44,0
22457080,10:31:45,10:31:45,442,20,,0,0,5420.11,0
22457080,10:32:31,10:32:31,443,21,,0,0,5600.09,0
22457080,10:33:54,10:33:54,444,22,,0,0,5835.82,0
22457080,10:34:40,10:34:40,445,23,,0,0,5993.42,0
22457080,10:36:00,10:36:00,446,24,,0,0,6283.35,1
22457080,10:36:39,10:36:39,447,25,,0,0,6443.62,0
22457080,10:37:45,10:37:45,7267,26,,0,0,6697.06,0
22457080,10:38:35,10:38:35,7268,27,,0,0,6916.3,0
22457080,10:39:03,10:39:03,7269,28,,0,0,7042.21,0
22457080,10:39:53,10:39:53,7271,29,,0,0,7295.93,0
22457080,10:40:30,10:40:30,453,30,,0,0,7471.35,0
22457080,10:42:00,10:42:00,455,31,,0,0,7797.96,1
22457080,10:43:39,10:43:39,9896,32,,0,0,8250.61,0
22457080,10:44:13,10:44:13,458,33,,0,0,8420.97,0
22457080,10:44:50,10:44:50,459,34,,0,0,8587.98,0
22457080,10:45:25,10:45:25,460,35,,0,0,8766.78,0
22457080,10:46:16,10:46:16,461,36,,0,0,8989.91,0
22457080,10:47:02,10:47:02,462,37,,0,0,9215.97,0
22457080,10:47:50,10:47:50,463,38,,0,0,9462.21,0
22457080,10:50:00,10:50:00,464,39,,0,0,10169.87,1
22457080,10:52:00,10:52:00,465,40,,0,0,10520.83,1
22457080,10:52:22,10:52:22,466,41,,0,0,10701.12,0
22457080,10:52:45,10:52:45,467,42,,0,0,10893.64,0
22457080,10:53:01,10:53:01,7665,43,,0,0,11007.88,0
22457080,10:53:41,10:53:41,469,44,,0,0,11343.24,0
22457080,10:54:10,10:54:10,9614,45,,0,0,11588.34,0
22457080,10:54:51,10:54:51,471,46,,0,0,11923.68,0
22457080,10:55:45,10:55:45,472,47,,0,0,12367.08,0
22457080,10:56:18,10:56:18,473,48,,0,0,12650.76,0
22457080,10:56:35,10:56:35,474,49,,0,0,12838.39,0
22457080,10:56:46,10:56:46,475,50,,0,0,12961.32,0
22457080,10:58:00,10:58:00,476,51,,0,0,13771.57,1
22457080,10:58:57,10:58:57,477,52,,0,0,13993.13,0
22457080,11:00:04,11:00:04,478,53,,0,0,14254.23,0
22457080,11:01:42,11:01:42,479,54,,0,0,14594.82,0
22457080,11:02:39,11:02:39,480,55,,0,0,14820.34,0
22457080,11:03:19,11:03:19,481,56,,0,0,14963.84,0
22457080,11:03:46,11:03:46,482,57,,0,0,15073.68,0
22457080,11:04:26,11:04:26,483,58,,0,0,15214.03,0
22457080,11:05:17,11:05:17,484,59,,0,0,15428.71,0
22457080,11:07:08,11:07:08,9499,60,,0,0,15837.57,0
22457080,11:10:00,11:10:00,486,61,,1,0,16575.76,1
22457090,10:10:00,10:10:00,422,1,,0,1,0,1
22457090,10:10:27,10:10:27,423,2,,0,0,197.54,0
22457090,10:10:54,10:10:54,424,3,,0,0,355.77,0
22457090,10:11:37,10:11:37,425,4,,0,0,616.27,0
22457090,10:12:38,10:12:38,426,5,,0,0,934.52,0
22457090,10:13:17,10:13:17,427,6,,0,0,1162.78,0
22457090,10:14:00,10:14:00,428,7,,0,0,1446.99,1
22457090,10:17:34,10:17:34,430,8,,0,0,2184.25,0
22457090,10:18:21,10:18:21,9578,9,,0,0,2403.61,0
22457090,10:19:46,10:19:46,432,10,,0,0,2658.03,0
22457090,10:21:52,10:21:52,433,11,,0,0,3102.68,0
22457090,10:22:42,10:22:42,434,12,,0,0,3302.89,0
22457090,10:23:37,10:23:37,435,13,,0,0,3515.88,0
22457090,10:24:24,10:24:24,10734,14,,0,0,3722.62,0
22457090,10:25:00,10:25:00,9833,15,,0,0,3867.7,1
22457090,10:27:58,10:27:58,2658,16,,0,0,4520.36,0
22457090,10:28:54,10:28:54,2659,17,,0,0,4740.52,0
22457090,10:30:00,10:30:00,9868,18,,0,0,5023.04,1
22457090,10:31:02,10:31:02,441,19,,0,0,5251.44,0
22457090,10:31:45,10:31:45,442,20,,0,0,5420.11,0
22457090,10:32:31,10:32:31,443,21,,0,0,5600.09,0
22457090,10:33:54,10:33:54,444,22,,0,0,5835.82,0
22457090,10:34:40,10:34:40,445,23,,0,0,5993.42,0
22457090,10:36:00,10:36:00,446,24,,0,0,6283.35,1
22457090,10:36:39,10:36:39,447,25,,0,0,6443.62,0
22457090,10:37:45,10:37:45,7267,26,,0,0,6697.06,0
22457090,10:38:35,10:38:35,7268,27,,0,0,6916.3,0
22457090,10:39:03,10:39:03,7269,28,,0,0,7042.21,0
22457090,10:39:53,10:39:53,7271,29,,0,0,7295.93,0
22457090,10:40:30,10:40:30,453,30,,0,0,7471.35,0
22457090,10:42:00,10:42:00,455,31,,0,0,7797.96,1
22457090,10:43:39,10:43:39,9896,32,,0,0,8250.61,0
22457090,10:44:13,10:44:13,458,33,,0,0,8420.97,0
22457090,10:44:50,10:44:50,459,34,,0,0,8587.98,0
22457090,10:45:25,10:45:25,460,35,,0,0,8766.78,0
22457090,10:46:16,10:46:16,461,36,,0,0,8989.91,0
22457090,10:47:02,10:47:02,462,37,,0,0,9215.97,0
22457090,10:47:50,10:47:50,463,38,,0,0,9462.21,0
22457090,10:50:00,10:50:00,464,39,,0,0,10169.87,1
22457090,10:52:00,10:52:00,465,40,,0,0,10520.83,1
22457090,10:52:22,10:52:22,466,41,,0,0,10701.12,0
22457090,10:52:45,10:52:45,467,42,,0,0,10893.64,0
22457090,10:53:01,10:53:01,7665,43,,0,0,11007.88,0
22457090,10:53:41,10:53:41,469,44,,0,0,11343.24,0
22457090,10:54:10,10:54:10,9614,45,,0,0,11588.34,0
22457090,10:54:51,10:54:51,471,46,,0,0,11923.68,0
22457090,10:55:45,10:55:45,472,47,,0,0,12367.08,0
22457090,10:56:18,10:56:18,473,48,,0,0,12650.76,0
22457090,10:56:35,10:56:35,474,49,,0,0,12838.39,0
22457090,10:56:46,10:56:46,475,50,,0,0,12961.32,0
22457090,10:58:00,10:58:00,476,51,,0,0,13771.57,1
22457090,10:58:57,10:58:57,477,52,,0,0,13993.13,0
22457090,11:00:04,11:00:04,478,53,,0,0,14254.23,0
22457090,11:01:42,11:01:42,479,54,,0,0,14594.82,0
22457090,11:02:39,11:02:39,480,55,,0,0,14820.34,0
22457090,11:03:19,11:03:19,481,56,,0,0,14963.84,0
22457090,11:03:46,11:03:46,482,57,,0,0,15073.68,0
22457090,11:04:26,11:04:26,483,58,,0,0,15214.03,0
22457090,11:05:17,11:05:17,484,59,,0,0,15428.71,0
22457090,11:07:08,11:07:08,9499,60,,0,0,15837.57,0
22457090,11:10:00,11:10:00,486,61,,1,0,16575.76,1
22458120,10:20:00,10:20:00,10731,1,,0,1,0,1
22458120,10:22:15,10:22:15,749,2,,0,0,689.42,0
22458120,10:22:49,10:22:49,750,3,,0,0,865.48,0
22458120,10:23:24,10:23:24,751,4,,0,0,1079.71,0
22458120,10:24:08,10:24:08,752,5,,0,0,1381.88,0
22458120,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
22458120,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
22458120,10:27:00,10:27:00,732,8,,0,0,2482.51,1
22458120,10:27:30,10:27:30,7078,9,,0,0,2694.68,0
22458120,10:28:27,10:28:27,759,10,,0,0,3077.52,0
22458120,10:29:01,10:29:01,760,11,,0,0,3302.56,0
22458120,10:29:36,10:29:36,761,12,,0,0,3528.94,0
22458120,10:30:58,10:30:58,762,13,,0,0,4002.03,0
22458120,10:32:50,10:32:50,10789,14,,0,0,4611.15,0
22458120,10:33:52,10:33:52,2637,15,,0,0,4976.14,0
22458120,10:34:29,10:34:29,9565,16,,0,0,5189.76,0
22458120,10:35:00,10:35:00,9456,17,,0,0,5373.15,1
22458120,10:35:47,10:35:47,2640,18,,0,0,5616.29,0
22458120,10:36:47,10:36:47,2641,19,,0,0,5893.12,0
22458120,10:37:25,10:37:25,4421,20,,0,0,6014.77,0
22458120,10:38:05,10:38:05,4422,21,,0,0,6187.31,0
22458120,10:40:27,10:40:27,10456,22,,0,0,6636.57,0
22458120,10:41:00,10:41:00,4424,23,,0,0,6753.06,0
22458120,10:41:35,10:41:35,4425,24,,0,0,6921.54,0
22458120,10:42:00,10:42:00,4426,25,,0,0,7039.56,1
22458120,10:43:28,10:43:28,4427,26,,0,0,7298.42,0
22458120,10:44:18,10:44:18,4428,27,,0,0,7460.8,0
22458120,10:45:47,10:45:47,4429,28,,0,0,7720.31,0
22458120,10:47:23,10:47:23,1153,29,,0,0,8028.63,0
22458120,10:49:00,10:49:00,9869,30,,0,0,8329.65,1
22458120,11:02:00,11:02:00,10070,31,,1,0,8961.13,1
22459010,19:27:00,19:27:00,464,1,,0,1,0,1
22459010,19:28:08,19:28:08,465,2,,0,0,350.96,0
22459010,19:28:42,19:28:42,466,3,,0,0,531.25,0
22459010,19:29:20,19:29:20,966,4,,0,0,735.65,0
22459010,19:29:44,19:29:44,967,5,,0,0,865.82,0
22459010,19:30:07,19:30:07,968,6,,0,0,991.87,0
22459010,19:30:44,19:30:44,969,7,,0,0,1161.72,0
22459010,19:31:28,19:31:28,970,8,,0,0,1351.98,0
22459010,19:32:02,19:32:02,971,9,,0,0,1466.95,0
22459010,19:32:41,19:32:41,972,10,,0,0,1695.15,0
22459010,19:33:34,19:33:34,828,11,,0,0,2038.77,0
22459010,19:34:15,19:34:15,829,12,,0,0,2230.45,0
22459010,19:35:00,19:35:00,830,13,,0,0,2552.79,1
22459010,19:35:58,19:35:58,831,14,,0,0,2867.15,0
22459010,19:36:54,19:36:54,1824,15,,0,0,3176.67,0
22459010,19:37:39,19:37:39,1825,16,,0,0,3496.14,0
22459010,19:38:34,19:38:34,10459,17,,0,0,3862.09,0
22459010,19:39:32,19:39:32,10782,18,,0,0,4310.25,0
22459010,19:40:00,19:40:00,839,19,,0,0,4468.7,1
22459010,19:40:29,19:40:29,840,20,,0,0,4650.92,0
22459010,19:41:26,19:41:26,841,21,,0,0,5079.13,0
22459010,19:42:03,19:42:03,842,22,,0,0,5353.8,0
22459010,19:43:00,19:43:00,843,23,,0,0,5750.53,0
22459010,19:43:26,19:43:26,844,24,,0,0,5921.18,0
22459010,19:44:14,19:44:14,845,25,,0,0,6218.19,0
22459010,19:45:00,19:45:00,846,26,,0,0,6500.82,0
22459010,19:45:47,19:45:47,847,27,,0,0,6840.95,0
22459010,19:46:38,19:46:38,848,28,,0,0,7191.9,0
22459010,19:47:08,19:47:08,5001,29,,0,0,7364.61,0
22459010,19:47:50,19:47:50,5002,30,,0,0,7530.47,0
22459010,19:48:29,19:48:29,5003,31,,0,0,7746.48,0
22459010,19:49:10,19:49:10,5004,32,,0,0,7973.31,0
22459010,19:50:12,19:50:12,5005,33,,0,0,8270.35,0
22459010,19:50:55,19:50:55,852,34,,0,0,8462.23,0
22459010,19:52:00,19:52:00,10732,35,,0,0,9029.53,1
22459010,19:53:09,19:53:09,920,36,,0,0,9643.6,0
22459010,19:53:43,19:53:43,922,37,,0,0,9899.32,0
22459010,19:54:29,19:54:29,341,38,,0,0,10272.92,0
22459010,19:55:32,19:55:32,342,39,,0,0,10764.71,0
22459010,19:56:00,19:56:00,196,40,,0,0,10949.05,1
22459010,19:58:45,19:58:45,197,41,,0,0,11583.16,0
22459010,20:02:00,20:02:00,10015,42,,1,0,12393.65,1
22460120,15:30:00,15:30:00,9954,1,,0,1,0,1
22460120,15:31:57,15:31:57,7581,2,,0,0,645.74,0
22460120,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
22460120,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
22460120,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
22460120,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
22460120,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
22460120,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
22460120,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
22460120,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
22460120,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
22460120,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
22460120,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
22460120,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
22460120,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
22460120,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
22460120,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
22460120,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
22460120,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
22460120,15:50:00,15:50:00,830,20,,0,0,5293.47,1
22460120,15:51:24,15:51:24,831,21,,0,0,5607.83,0
22460120,15:53:00,15:53:00,832,22,,0,0,5940.65,0
22460120,15:54:03,15:54:03,833,23,,0,0,6170.41,0
22460120,15:55:10,15:55:10,834,24,,0,0,6451.19,0
22460120,15:56:13,15:56:13,835,25,,0,0,6745.27,0
22460120,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
22460120,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
22460120,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
22460120,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
22460120,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
22460120,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
22460120,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
22460120,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
22460120,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
22460120,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
22460120,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
22460120,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
22460120,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
22460120,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
22460120,16:09:25,16:09:25,93,40,,0,0,11756.22,0
22460120,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
2246070,14:28:00,14:28:00,9654,1,,0,1,0,1
2246070,14:29:14,14:29:14,4954,2,,0,0,404.23,0
2246070,14:29:43,14:29:43,4955,3,,0,0,560.68,0
2246070,14:30:08,14:30:08,4956,4,,0,0,712.48,0
2246070,14:31:07,14:31:07,4957,5,,0,0,1006.29,0
2246070,14:31:47,14:31:47,4958,6,,0,0,1225.55,0
2246070,14:32:09,14:32:09,4959,7,,0,0,1350.4,0
2246070,14:32:54,14:32:54,82,8,,0,0,1584.72,0
2246070,14:33:45,14:33:45,83,9,,0,0,1822.34,0
2246070,14:34:35,14:34:35,7984,10,,0,0,2093.83,0
2246070,14:35:27,14:35:27,85,11,,0,0,2404.94,0
2246070,14:36:11,14:36:11,86,12,,0,0,2597.8,0
2246070,14:36:41,14:36:41,87,13,,0,0,2740.04,0
2246070,14:37:30,14:37:30,88,14,,0,0,2964.46,0
2246070,14:38:05,14:38:05,89,15,,0,0,3172,0
2246070,14:38:42,14:38:42,90,16,,0,0,3367.98,0
2246070,14:39:12,14:39:12,91,17,,0,0,3500.37,0
2246070,14:42:00,14:42:00,10161,18,,0,0,4464.92,1
2246070,14:44:53,14:44:53,8322,19,,0,0,5252.64,0
2246070,14:45:46,14:45:46,2211,20,,0,0,5482.3,0
2246070,14:46:50,14:46:50,2212,21,,0,0,5715.02,0
2246070,14:48:26,14:48:26,2213,22,,0,0,6033.88,0
2246070,14:50:00,14:50:00,9934,23,,0,0,6419.99,1
2246070,14:50:23,14:50:23,9608,24,,0,0,6571.03,0
2246070,14:51:02,14:51:02,2342,25,,0,0,6828.58,0
2246070,14:51:39,14:51:39,2343,26,,0,0,7118.64,0
2246070,14:52:18,14:52:18,2344,27,,0,0,7370.54,0
2246070,14:53:06,14:53:06,4960,28,,0,0,7676.67,0
2246070,14:53:39,14:53:39,4961,29,,0,0,7909.87,0
2246070,14:54:19,14:54:19,4962,30,,0,0,8143.5,0
2246070,14:54:56,14:54:56,4963,31,,0,0,8400.95,0
2246070,14:55:41,14:55:41,4964,32,,0,0,8711.01,0
2246070,14:56:34,14:56:34,4965,33,,0,0,9012.92,0
2246070,14:57:18,14:57:18,561,34,,0,0,9254.52,0
2246070,14:58:30,14:58:30,562,35,,0,0,9668.75,0
2246070,14:58:56,14:58:56,563,36,,0,0,9809.8,0
2246070,14:59:22,14:59:22,564,37,,0,0,9973.14,0
2246070,15:00:12,15:00:12,565,38,,0,0,10316.46,0
2246070,15:01:00,15:01:00,566,39,,0,0,10644.72,1
2246070,15:01:35,15:01:35,567,40,,0,0,10848.09,0
2246070,15:02:12,15:02:12,568,41,,0,0,11040.87,0
2246070,15:02:36,15:02:36,569,42,,0,0,11230.34,0
2246070,15:03:23,15:03:23,570,43,,0,0,11572.78,0
2246070,15:04:24,15:04:24,571,44,,0,0,11878.09,0
2246070,15:05:00,15:05:00,10748,45,,0,0,12113.84,1
2246070,15:05:21,15:05:21,573,46,,0,0,12258.44,0
2246070,15:06:06,15:06:06,4519,47,,0,0,12579.2,0
2246070,15:06:43,15:06:43,4520,48,,0,0,12903.49,0
2246070,15:07:16,15:07:16,4320,49,,0,0,13093.56,0
2246070,15:07:47,15:07:47,579,50,,0,0,13302.38,0
2246070,15:08:45,15:08:45,580,51,,0,0,13617.82,0
2246070,15:10:00,15:10:00,581,52,,0,0,14104.05,1
2246070,15:11:13,15:11:13,582,53,,0,0,14280.77,0
2246070,15:12:45,15:12:45,583,54,,0,0,14547.09,0
2246070,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
2246070,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
2246070,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
2246070,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
2246070,15:20:06,15:20:06,584,59,,0,0,15893.24,0
2246070,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
2246070,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
2246070,15:23:51,15:23:51,2645,62,,0,0,16563.39,0
2246070,15:27:00,15:27:00,10479,63,,1,0,17244.72,1
22461070,20:55:00,20:55:00,10714,1,,0,1,0,1
22461070,20:55:20,20:55:20,2012,2,,0,0,282.42,0
22461070,20:56:33,20:56:33,6012,3,,0,0,1222,0
22461070,20:56:43,20:56:43,6013,4,,0,0,1328,0
22461070,20:58:00,20:58:00,6014,5,,0,0,2031.32,1
22461070,20:58:57,20:58:57,9616,6,,0,0,2775.14,0
22461070,20:59:39,20:59:39,6017,7,,0,0,3452.14,0
22461070,21:02:29,21:02:29,67,8,,0,0,6180.58,0
22461070,21:03:00,21:03:00,9499,9,,0,0,6719.51,1
22461070,21:05:00,21:05:00,69,10,,0,0,7433.92,1
22461070,21:06:38,21:06:38,9496,11,,0,0,8667.03,0
22461070,21:08:56,21:08:56,93,12,,0,0,10281.49,0
22461070,21:10:00,21:10:00,94,13,,0,0,10982.2,1
22461070,21:12:30,21:12:30,95,14,,0,0,12068.84,0
22461070,21:13:30,21:13:30,96,15,,0,0,12523.99,0
22461070,21:14:23,21:14:23,97,16,,0,0,13049.36,0
22461070,21:15:31,21:15:31,98,17,,0,0,13644.32,0
22461070,21:17:00,21:17:00,9952,18,,0,0,14325.54,1
22461070,21:18:20,21:18:20,7581,19,,0,0,15089.46,0
22461070,21:20:54,21:20:54,10728,20,,0,0,16124.77,0
22461070,21:21:27,21:21:27,3626,21,,0,0,16350.39,0
22461070,21:22:07,21:22:07,9440,22,,0,0,16694.02,0
22461070,21:22:25,21:22:25,3628,23,,0,0,16842.3,0
22461070,21:22:56,21:22:56,3630,24,,0,0,17112.39,0
22461070,21:23:26,21:23:26,3631,25,,0,0,17329.69,0
22461070,21:24:29,21:24:29,197,26,,0,0,17671.27,0
22461070,21:26:00,21:26:00,10015,27,,1,0,18468.07,1
22461130,20:55:00,20:55:00,10714,1,,0,1,0,1
22461130,20:55:20,20:55:20,2012,2,,0,0,282.42,0
22461130,20:56:33,20:56:33,6012,3,,0,0,1222,0
22461130,20:56:43,20:56:43,6013,4,,0,0,1328,0
22461130,20:58:00,20:58:00,6014,5,,0,0,2031.32,1
22461130,20:58:57,20:58:57,9616,6,,0,0,2775.14,0
22461130,20:59:39,20:59:39,6017,7,,0,0,3452.14,0
22461130,21:02:29,21:02:29,67,8,,0,0,6180.58,0
22461130,21:03:00,21:03:00,9499,9,,0,0,6719.51,1
22461130,21:05:00,21:05:00,69,10,,0,0,7433.92,1
22461130,21:06:38,21:06:38,9496,11,,0,0,8667.03,0
22461130,21:08:56,21:08:56,93,12,,0,0,10281.49,0
22461130,21:10:00,21:10:00,94,13,,0,0,10982.2,1
22461130,21:12:30,21:12:30,95,14,,0,0,12068.84,0
22461130,21:13:30,21:13:30,96,15,,0,0,12523.99,0
22461130,21:14:23,21:14:23,97,16,,0,0,13049.36,0
22461130,21:15:31,21:15:31,98,17,,0,0,13644.32,0
22461130,21:17:00,21:17:00,9952,18,,0,0,14325.54,1
22461130,21:18:20,21:18:20,7581,19,,0,0,15089.46,0
22461130,21:20:54,21:20:54,10728,20,,0,0,16124.77,0
22461130,21:21:27,21:21:27,3626,21,,0,0,16350.39,0
22461130,21:22:07,21:22:07,9440,22,,0,0,16694.02,0
22461130,21:22:25,21:22:25,3628,23,,0,0,16842.3,0
22461130,21:22:56,21:22:56,3630,24,,0,0,17112.39,0
22461130,21:23:26,21:23:26,3631,25,,0,0,17329.69,0
22461130,21:24:29,21:24:29,197,26,,0,0,17671.27,0
22461130,21:26:00,21:26:00,10015,27,,1,0,18468.07,1
2246130,14:28:00,14:28:00,9654,1,,0,1,0,1
2246130,14:29:14,14:29:14,4954,2,,0,0,404.23,0
2246130,14:29:43,14:29:43,4955,3,,0,0,560.68,0
2246130,14:30:08,14:30:08,4956,4,,0,0,712.48,0
2246130,14:31:07,14:31:07,4957,5,,0,0,1006.29,0
2246130,14:31:47,14:31:47,4958,6,,0,0,1225.55,0
2246130,14:32:09,14:32:09,4959,7,,0,0,1350.4,0
2246130,14:32:54,14:32:54,82,8,,0,0,1584.72,0
2246130,14:33:45,14:33:45,83,9,,0,0,1822.34,0
2246130,14:34:35,14:34:35,7984,10,,0,0,2093.83,0
2246130,14:35:27,14:35:27,85,11,,0,0,2404.94,0
2246130,14:36:11,14:36:11,86,12,,0,0,2597.8,0
2246130,14:36:41,14:36:41,87,13,,0,0,2740.04,0
2246130,14:37:30,14:37:30,88,14,,0,0,2964.46,0
2246130,14:38:05,14:38:05,89,15,,0,0,3172,0
2246130,14:38:42,14:38:42,90,16,,0,0,3367.98,0
2246130,14:39:12,14:39:12,91,17,,0,0,3500.37,0
2246130,14:42:00,14:42:00,10161,18,,0,0,4464.92,1
2246130,14:44:53,14:44:53,8322,19,,0,0,5252.64,0
2246130,14:45:46,14:45:46,2211,20,,0,0,5482.3,0
2246130,14:46:50,14:46:50,2212,21,,0,0,5715.02,0
2246130,14:48:26,14:48:26,2213,22,,0,0,6033.88,0
2246130,14:50:00,14:50:00,9934,23,,0,0,6419.99,1
2246130,14:50:23,14:50:23,9608,24,,0,0,6571.03,0
2246130,14:51:02,14:51:02,2342,25,,0,0,6828.58,0
2246130,14:51:39,14:51:39,2343,26,,0,0,7118.64,0
2246130,14:52:18,14:52:18,2344,27,,0,0,7370.54,0
2246130,14:53:06,14:53:06,4960,28,,0,0,7676.67,0
2246130,14:53:39,14:53:39,4961,29,,0,0,7909.87,0
2246130,14:54:19,14:54:19,4962,30,,0,0,8143.5,0
2246130,14:54:56,14:54:56,4963,31,,0,0,8400.95,0
2246130,14:55:41,14:55:41,4964,32,,0,0,8711.01,0
2246130,14:56:34,14:56:34,4965,33,,0,0,9012.92,0
2246130,14:57:18,14:57:18,561,34,,0,0,9254.52,0
2246130,14:58:30,14:58:30,562,35,,0,0,9668.75,0
2246130,14:58:56,14:58:56,563,36,,0,0,9809.8,0
2246130,14:59:22,14:59:22,564,37,,0,0,9973.14,0
2246130,15:00:12,15:00:12,565,38,,0,0,10316.46,0
2246130,15:01:00,15:01:00,566,39,,0,0,10644.72,1
2246130,15:01:35,15:01:35,567,40,,0,0,10848.09,0
2246130,15:02:12,15:02:12,568,41,,0,0,11040.87,0
2246130,15:02:36,15:02:36,569,42,,0,0,11230.34,0
2246130,15:03:23,15:03:23,570,43,,0,0,11572.78,0
2246130,15:04:24,15:04:24,571,44,,0,0,11878.09,0
2246130,15:05:00,15:05:00,10748,45,,0,0,12113.84,1
2246130,15:05:21,15:05:21,573,46,,0,0,12258.44,0
2246130,15:06:06,15:06:06,4519,47,,0,0,12579.2,0
2246130,15:06:43,15:06:43,4520,48,,0,0,12903.49,0
2246130,15:07:16,15:07:16,4320,49,,0,0,13093.56,0
2246130,15:07:47,15:07:47,579,50,,0,0,13302.38,0
2246130,15:08:45,15:08:45,580,51,,0,0,13617.82,0
2246130,15:10:00,15:10:00,581,52,,0,0,14104.05,1
2246130,15:11:13,15:11:13,582,53,,0,0,14280.77,0
2246130,15:12:45,15:12:45,583,54,,0,0,14547.09,0
2246130,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
2246130,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
2246130,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
2246130,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
2246130,15:20:06,15:20:06,584,59,,0,0,15893.24,0
2246130,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
2246130,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
2246130,15:23:51,15:23:51,2645,62,,0,0,16563.39,0
2246130,15:27:00,15:27:00,10479,63,,1,0,17244.72,1
22462080,09:23:00,09:23:00,9946,1,,0,1,0,1
22462080,09:23:57,09:23:57,10173,2,,0,0,525.23,0
22462080,09:24:23,09:24:23,2571,3,,0,0,707.49,0
22462080,09:25:00,09:25:00,2572,4,,0,0,996.34,0
22462080,09:25:52,09:25:52,10028,5,,0,0,1451.04,0
22462080,09:26:51,09:26:51,9808,6,,0,0,1927.7,0
22462080,09:27:24,09:27:24,9690,7,,0,0,2210.34,0
22462080,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
22462080,09:28:28,09:28:28,2577,9,,0,0,2609.47,0
22462080,09:29:51,09:29:51,2578,10,,0,0,3044.88,0
22462080,09:30:31,09:30:31,2579,11,,0,0,3307.14,0
22462080,09:31:00,09:31:00,9928,12,,0,0,3459.31,1
22462080,09:32:16,09:32:16,9912,13,,0,0,3708.55,0
22462080,09:34:00,09:34:00,9822,14,,0,0,4002.99,1
22462080,09:34:48,09:34:48,8431,15,,0,0,4184.22,0
22462080,09:36:25,09:36:25,1153,16,,0,0,4523.98,0
22462080,09:38:00,09:38:00,9869,17,,0,0,4825.17,1
22462080,09:39:18,09:39:18,1154,18,,0,0,5211.22,0
22462080,09:40:11,09:40:11,1155,19,,0,0,5476.81,0
22462080,09:40:43,09:40:43,1156,20,,0,0,5606.22,0
22462080,09:41:14,09:41:14,1157,21,,0,0,5755.39,0
22462080,09:42:12,09:42:12,1159,22,,0,0,6018.78,0
22462080,09:43:05,09:43:05,1160,23,,0,0,6306.71,0
22462080,09:45:45,09:45:45,1162,24,,0,0,6933.38,0
22462080,09:46:59,09:46:59,10382,25,,0,0,7217.83,0
22462080,09:48:00,09:48:00,10383,26,,0,0,7510.38,1
22462080,09:48:56,09:48:56,1167,27,,0,0,7854.49,0
22462080,09:49:40,09:49:40,10385,28,,0,0,8123.95,0
22462080,09:50:39,09:50:39,1170,29,,0,0,8441.85,0
22462080,09:51:05,09:51:05,1171,30,,0,0,8593.63,0
22462080,09:52:00,09:52:00,1173,31,,0,0,8876.87,1
22462080,09:52:31,09:52:31,1174,32,,0,0,9119.67,0
22462080,09:53:00,09:53:00,8361,33,,0,0,9314.31,0
22462080,09:53:46,09:53:46,1176,34,,0,0,9622.35,0
22462080,09:54:09,09:54:09,1177,35,,0,0,9803.75,0
22462080,09:54:58,09:54:58,1178,36,,0,0,10168.01,0
22462080,09:55:31,09:55:31,7259,37,,0,0,10463.41,0
22462080,09:56:12,09:56:12,1180,38,,0,0,10716.94,0
22462080,09:57:01,09:57:01,7260,39,,0,0,11116.61,0
22462080,09:58:00,09:58:00,1182,40,,0,0,11561.14,1
22462080,09:58:27,09:58:27,1183,41,,0,0,11873.98,0
22462080,09:58:52,09:58:52,1184,42,,0,0,12083.05,0
22462080,09:59:26,09:59:26,1185,43,,0,0,12362.3,0
22462080,09:59:58,09:59:58,1186,44,,0,0,12639.21,0
22462080,10:00:16,10:00:16,1187,45,,0,0,12827.48,0
22462080,10:00:41,10:00:41,1188,46,,0,0,13059.37,0
22462080,10:01:00,10:01:00,1189,47,,0,0,13193.91,1
22462080,10:02:07,10:02:07,1190,48,,0,0,13513.79,0
22462080,10:03:24,10:03:24,1191,49,,0,0,13860.02,0
22462080,10:03:49,10:03:49,1192,50,,0,0,13993.1,0
22462080,10:04:42,10:04:42,1193,51,,0,0,14200.48,0
22462080,10:05:42,10:05:42,1194,52,,0,0,14491.04,0
22462080,10:06:09,10:06:09,1195,53,,0,0,14613.94,0
22462080,10:06:50,10:06:50,1196,54,,0,0,14825.2,0
22462080,10:07:24,10:07:24,1197,55,,0,0,15003.54,0
22462080,10:08:15,10:08:15,1198,56,,0,0,15288.29,0
22462080,10:09:37,10:09:37,6894,57,,0,0,15759.43,0
22462080,10:10:16,10:10:16,1346,58,,0,0,15978.86,0
22462080,10:12:00,10:12:00,9922,59,,1,0,16597.59,1
22462090,09:23:00,09:23:00,9946,1,,0,1,0,1
22462090,09:23:57,09:23:57,10173,2,,0,0,525.23,0
22462090,09:24:23,09:24:23,2571,3,,0,0,707.49,0
22462090,09:25:00,09:25:00,2572,4,,0,0,996.34,0
22462090,09:25:52,09:25:52,10028,5,,0,0,1451.04,0
22462090,09:26:51,09:26:51,9808,6,,0,0,1927.7,0
22462090,09:27:24,09:27:24,9690,7,,0,0,2210.34,0
22462090,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
22462090,09:28:28,09:28:28,2577,9,,0,0,2609.47,0
22462090,09:29:51,09:29:51,2578,10,,0,0,3044.88,0
22462090,09:30:31,09:30:31,2579,11,,0,0,3307.14,0
22462090,09:31:00,09:31:00,9928,12,,0,0,3459.31,1
22462090,09:32:16,09:32:16,9912,13,,0,0,3708.55,0
22462090,09:34:00,09:34:00,9822,14,,0,0,4002.99,1
22462090,09:34:48,09:34:48,8431,15,,0,0,4184.22,0
22462090,09:36:25,09:36:25,1153,16,,0,0,4523.98,0
22462090,09:38:00,09:38:00,9869,17,,0,0,4825.17,1
22462090,09:39:18,09:39:18,1154,18,,0,0,5211.22,0
22462090,09:40:11,09:40:11,1155,19,,0,0,5476.81,0
22462090,09:40:43,09:40:43,1156,20,,0,0,5606.22,0
22462090,09:41:14,09:41:14,1157,21,,0,0,5755.39,0
22462090,09:42:12,09:42:12,1159,22,,0,0,6018.78,0
22462090,09:43:05,09:43:05,1160,23,,0,0,6306.71,0
22462090,09:45:45,09:45:45,1162,24,,0,0,6933.38,0
22462090,09:46:59,09:46:59,10382,25,,0,0,7217.83,0
22462090,09:48:00,09:48:00,10383,26,,0,0,7510.38,1
22462090,09:48:56,09:48:56,1167,27,,0,0,7854.49,0
22462090,09:49:40,09:49:40,10385,28,,0,0,8123.95,0
22462090,09:50:39,09:50:39,1170,29,,0,0,8441.85,0
22462090,09:51:05,09:51:05,1171,30,,0,0,8593.63,0
22462090,09:52:00,09:52:00,1173,31,,0,0,8876.87,1
22462090,09:52:31,09:52:31,1174,32,,0,0,9119.67,0
22462090,09:53:00,09:53:00,8361,33,,0,0,9314.31,0
22462090,09:53:46,09:53:46,1176,34,,0,0,9622.35,0
22462090,09:54:09,09:54:09,1177,35,,0,0,9803.75,0
22462090,09:54:58,09:54:58,1178,36,,0,0,10168.01,0
22462090,09:55:31,09:55:31,7259,37,,0,0,10463.41,0
22462090,09:56:12,09:56:12,1180,38,,0,0,10716.94,0
22462090,09:57:01,09:57:01,7260,39,,0,0,11116.61,0
22462090,09:58:00,09:58:00,1182,40,,0,0,11561.14,1
22462090,09:58:27,09:58:27,1183,41,,0,0,11873.98,0
22462090,09:58:52,09:58:52,1184,42,,0,0,12083.05,0
22462090,09:59:26,09:59:26,1185,43,,0,0,12362.3,0
22462090,09:59:58,09:59:58,1186,44,,0,0,12639.21,0
22462090,10:00:16,10:00:16,1187,45,,0,0,12827.48,0
22462090,10:00:41,10:00:41,1188,46,,0,0,13059.37,0
22462090,10:01:00,10:01:00,1189,47,,0,0,13193.91,1
22462090,10:02:07,10:02:07,1190,48,,0,0,13513.79,0
22462090,10:03:24,10:03:24,1191,49,,0,0,13860.02,0
22462090,10:03:49,10:03:49,1192,50,,0,0,13993.1,0
22462090,10:04:42,10:04:42,1193,51,,0,0,14200.48,0
22462090,10:05:42,10:05:42,1194,52,,0,0,14491.04,0
22462090,10:06:09,10:06:09,1195,53,,0,0,14613.94,0
22462090,10:06:50,10:06:50,1196,54,,0,0,14825.2,0
22462090,10:07:24,10:07:24,1197,55,,0,0,15003.54,0
22462090,10:08:15,10:08:15,1198,56,,0,0,15288.29,0
22462090,10:09:37,10:09:37,6894,57,,0,0,15759.43,0
22462090,10:10:16,10:10:16,1346,58,,0,0,15978.86,0
22462090,10:12:00,10:12:00,9922,59,,1,0,16597.59,1
22463120,20:41:00,20:41:00,9528,1,,0,1,0,1
22463120,20:41:36,20:41:36,998,2,,0,0,315.96,0
22463120,20:42:45,20:42:45,2842,3,,0,0,902.33,0
22463120,20:43:20,20:43:20,2843,4,,0,0,1184.52,0
22463120,20:43:45,20:43:45,2844,5,,0,0,1406.24,0
22463120,20:44:29,20:44:29,2845,6,,0,0,1814.66,0
22463120,20:44:59,20:44:59,2846,7,,0,0,2085.89,0
22463120,20:45:30,20:45:30,2847,8,,0,0,2362.08,0
22463120,20:45:48,20:45:48,6648,9,,0,0,2562.57,0
22463120,20:46:07,20:46:07,2848,10,,0,0,2756.29,0
22463120,20:46:27,20:46:27,2849,11,,0,0,2943.65,0
22463120,20:47:02,20:47:02,2850,12,,0,0,3250.12,0
22463120,20:47:25,20:47:25,2851,13,,0,0,3495.48,0
22463120,20:47:45,20:47:45,618,14,,0,0,3668.29,0
22463120,20:49:00,20:49:00,2723,15,,0,0,4394,1
22463120,20:49:57,20:49:57,2905,16,,0,0,4886.1,0
22463120,20:50:55,20:50:55,2906,17,,0,0,5355.27,0
22463120,20:51:26,20:51:26,2907,18,,0,0,5639.57,0
22463120,20:52:25,20:52:25,1014,19,,0,0,6129.61,0
22463120,20:53:00,20:53:00,1015,20,,0,0,6408.11,1
22463120,20:53:25,20:53:25,2908,21,,0,0,6712.72,0
22463120,20:54:07,20:54:07,8356,22,,0,0,7141.48,0
22463120,20:54:49,20:54:49,2753,23,,0,0,7508.64,0
22463120,20:55:19,20:55:19,2754,24,,0,0,7780.16,0
22463120,20:55:42,20:55:42,10155,25,,0,0,7985.27,0
22463120,20:56:10,20:56:10,2910,26,,0,0,8250.97,0
22463120,20:56:35,20:56:35,2911,27,,0,0,8450.07,0
22463120,20:57:00,20:57:00,2912,28,,0,0,8652.25,1
22463120,20:57:36,20:57:36,2769,29,,0,0,8998,0
22463120,20:58:00,20:58:00,2770,30,,0,0,9168.58,0
22463120,20:58:19,20:58:19,2771,31,,0,0,9338.95,0
22463120,20:58:43,20:58:43,2772,32,,0,0,9598.24,0
22463120,20:59:01,20:59:01,2773,33,,0,0,9835.13,0
22463120,20:59:18,20:59:18,2774,34,,0,0,10035.35,0
22463120,20:59:32,20:59:32,2775,35,,0,0,10197.33,0
22463120,21:00:07,21:00:07,2776,36,,0,0,10490.17,0
22463120,21:00:33,21:00:33,2777,37,,0,0,10777.37,0
22463120,21:01:08,21:01:08,2778,38,,0,0,11109.95,0
22463120,21:01:31,21:01:31,2779,39,,0,0,11410.83,0
22463120,21:01:50,21:01:50,2780,40,,0,0,11606.04,0
22463120,21:02:08,21:02:08,10635,41,,0,0,11770.08,0
22463120,21:03:31,21:03:31,2914,42,,0,0,12079.16,0
22463120,21:04:00,21:04:00,8089,43,,0,0,12419.17,1
22463120,21:04:38,21:04:38,2916,44,,0,0,12808.27,0
22463120,21:05:17,21:05:17,2917,45,,0,0,13200.64,0
22463120,21:05:49,21:05:49,2918,46,,0,0,13513.85,0
22463120,21:06:00,21:06:00,5822,47,,1,0,13621.13,1
22463120,21:06:23,21:06:23,2919,48,,0,0,13753.46,0
22463120,21:07:01,21:07:01,2920,49,,0,0,14110.66,0
22463120,21:07:23,21:07:23,2921,50,,0,0,14330.16,0
22463120,21:07:55,21:07:55,2922,51,,0,0,14577.12,0
22463120,21:08:54,21:08:54,2787,52,,0,0,15158.29,0
22463120,21:09:49,21:09:49,8943,53,,0,0,15756.08,0
22463120,21:10:29,21:10:29,7819,54,,0,0,16193.59,0
22463120,21:11:00,21:11:00,8874,55,,0,0,16526.85,1
22463120,21:12:06,21:12:06,10292,56,,0,0,16962.46,0
22463120,21:14:45,21:14:45,10690,57,,0,0,17595.9,0
22463120,21:16:46,21:16:46,10686,58,,0,0,18546.66,0
22463120,21:19:17,21:19:17,5548,59,,0,0,19910.23,0
22463120,21:20:50,21:20:50,5549,60,,0,0,20708.99,0
22463120,21:21:11,21:21:11,9930,61,,0,0,20891.96,0
22463120,21:22:00,21:22:00,9932,62,,0,0,21330.04,1
22463120,21:23:00,21:23:00,5815,63,,1,0,21976.41,1
22465080,11:48:00,11:48:00,9961,1,,0,1,0,1
22465080,11:49:25,11:49:25,1398,2,,0,0,505.11,0
22465080,11:49:55,11:49:55,6893,3,,0,0,720.89,0
22465080,11:50:46,11:50:46,1200,4,,0,0,1101.09,0
22465080,11:51:13,11:51:13,1201,5,,0,0,1285.84,0
22465080,11:51:56,11:51:56,1202,6,,0,0,1551.4,0
22465080,11:52:22,11:52:22,1203,7,,0,0,1738.52,0
22465080,11:53:19,11:53:19,1204,8,,0,0,2057.05,0
22465080,11:54:05,11:54:05,1205,9,,0,0,2313.67,0
22465080,11:54:46,11:54:46,1206,10,,0,0,2525.08,0
22465080,11:55:29,11:55:29,9590,11,,0,0,2729.34,0
22465080,11:56:22,11:56:22,1208,12,,0,0,3028.72,0
22465080,11:57:00,11:57:00,1209,13,,0,0,3265.01,1
22465080,11:57:24,11:57:24,1210,14,,0,0,3499.54,0
22465080,11:57:36,11:57:36,1211,15,,0,0,3662.14,0
22465080,11:57:50,11:57:50,1212,16,,0,0,3846.33,0
22465080,11:58:03,11:58:03,1213,17,,0,0,3975.73,0
22465080,11:58:27,11:58:27,1214,18,,0,0,4182.75,0
22465080,11:58:56,11:58:56,1215,19,,0,0,4496.73,0
22465080,11:59:13,11:59:13,1216,20,,0,0,4687.81,0
22465080,11:59:25,11:59:25,1217,21,,0,0,4819.55,0
22465080,11:59:39,11:59:39,1218,22,,0,0,4977.53,0
22465080,12:00:00,12:00:00,1219,23,,0,0,5218.07,1
22465080,12:00:20,12:00:20,1220,24,,0,0,5392.8,0
22465080,12:01:30,12:01:30,1221,25,,0,0,5990.25,0
22465080,12:02:07,12:02:07,1222,26,,0,0,6297.18,0
22465080,12:02:25,12:02:25,1223,27,,0,0,6454.16,0
22465080,12:03:07,12:03:07,1224,28,,0,0,6821.06,0
22465080,12:03:23,12:03:23,1225,29,,0,0,6937.78,0
22465080,12:04:22,12:04:22,1226,30,,0,0,7400.68,0
22465080,12:04:40,12:04:40,1227,31,,0,0,7531.22,0
22465080,12:05:00,12:05:00,6627,32,,0,0,7691.41,1
22465080,12:06:02,12:06:02,1229,33,,0,0,8021,0
22465080,12:06:44,12:06:44,10386,34,,0,0,8251.94,0
22465080,12:07:42,12:07:42,1232,35,,0,0,8554.08,0
22465080,12:08:29,12:08:29,9568,36,,0,0,8804.67,0
22465080,12:09:16,12:09:16,10384,37,,0,0,9072.79,0
22465080,12:09:55,12:09:55,1236,38,,0,0,9286.3,0
22465080,12:10:44,12:10:44,1237,39,,0,0,9510.01,0
22465080,12:11:35,12:11:35,1238,40,,0,0,9768.63,0
22465080,12:13:25,12:13:25,1239,41,,0,0,10206.57,0
22465080,12:14:00,12:14:00,8640,42,,0,0,10388.58,1
22465080,12:14:46,12:14:46,8669,43,,0,0,10555.36,0
22465080,12:15:50,12:15:50,1242,44,,0,0,10743.25,0
22465080,12:17:05,12:17:05,1244,45,,0,0,11029.55,0
22465080,12:18:09,12:18:09,1245,46,,0,0,11270.79,0
22465080,12:19:17,12:19:17,1246,47,,0,0,11523.22,0
22465080,12:20:00,12:20:00,9833,48,,0,0,11672.98,1
22465080,12:22:58,12:22:58,2658,49,,0,0,12325.64,0
22465080,12:23:54,12:23:54,2659,50,,0,0,12545.8,0
22465080,12:25:00,12:25:00,9868,51,,0,0,12828.32,1
22465080,12:26:34,12:26:34,2660,52,,0,0,13079.17,0
22465080,12:28:00,12:28:00,9929,53,,0,0,13370.99,1
22465080,12:29:00,12:29:00,2663,54,,0,0,13636.23,0
22465080,12:30:56,12:30:56,8983,55,,0,0,14133.67,0
22465080,12:32:00,12:32:00,9870,56,,0,0,14414.74,1
22465080,12:32:45,12:32:45,2321,57,,0,0,14699.33,0
22465080,12:33:46,12:33:46,10027,58,,0,0,15067.57,0
22465080,12:34:41,12:34:41,2667,59,,0,0,15394.06,0
22465080,12:35:44,12:35:44,2669,60,,0,0,15811.33,0
22465080,12:36:32,12:36:32,2670,61,,0,0,16062.71,0
22465080,12:38:00,12:38:00,9944,62,,1,0,16768.6,1
22465090,11:48:00,11:48:00,9961,1,,0,1,0,1
22465090,11:49:25,11:49:25,1398,2,,0,0,505.11,0
22465090,11:49:55,11:49:55,6893,3,,0,0,720.89,0
22465090,11:50:46,11:50:46,1200,4,,0,0,1101.09,0
22465090,11:51:13,11:51:13,1201,5,,0,0,1285.84,0
22465090,11:51:56,11:51:56,1202,6,,0,0,1551.4,0
22465090,11:52:22,11:52:22,1203,7,,0,0,1738.52,0
22465090,11:53:19,11:53:19,1204,8,,0,0,2057.05,0
22465090,11:54:05,11:54:05,1205,9,,0,0,2313.67,0
22465090,11:54:46,11:54:46,1206,10,,0,0,2525.08,0
22465090,11:55:29,11:55:29,9590,11,,0,0,2729.34,0
22465090,11:56:22,11:56:22,1208,12,,0,0,3028.72,0
22465090,11:57:00,11:57:00,1209,13,,0,0,3265.01,1
22465090,11:57:24,11:57:24,1210,14,,0,0,3499.54,0
22465090,11:57:36,11:57:36,1211,15,,0,0,3662.14,0
22465090,11:57:50,11:57:50,1212,16,,0,0,3846.33,0
22465090,11:58:03,11:58:03,1213,17,,0,0,3975.73,0
22465090,11:58:27,11:58:27,1214,18,,0,0,4182.75,0
22465090,11:58:56,11:58:56,1215,19,,0,0,4496.73,0
22465090,11:59:13,11:59:13,1216,20,,0,0,4687.81,0
22465090,11:59:25,11:59:25,1217,21,,0,0,4819.55,0
22465090,11:59:39,11:59:39,1218,22,,0,0,4977.53,0
22465090,12:00:00,12:00:00,1219,23,,0,0,5218.07,1
22465090,12:00:20,12:00:20,1220,24,,0,0,5392.8,0
22465090,12:01:30,12:01:30,1221,25,,0,0,5990.25,0
22465090,12:02:07,12:02:07,1222,26,,0,0,6297.18,0
22465090,12:02:25,12:02:25,1223,27,,0,0,6454.16,0
22465090,12:03:07,12:03:07,1224,28,,0,0,6821.06,0
22465090,12:03:23,12:03:23,1225,29,,0,0,6937.78,0
22465090,12:04:22,12:04:22,1226,30,,0,0,7400.68,0
22465090,12:04:40,12:04:40,1227,31,,0,0,7531.22,0
22465090,12:05:00,12:05:00,6627,32,,0,0,7691.41,1
22465090,12:06:02,12:06:02,1229,33,,0,0,8021,0
22465090,12:06:44,12:06:44,10386,34,,0,0,8251.94,0
22465090,12:07:42,12:07:42,1232,35,,0,0,8554.08,0
22465090,12:08:29,12:08:29,9568,36,,0,0,8804.67,0
22465090,12:09:16,12:09:16,10384,37,,0,0,9072.79,0
22465090,12:09:55,12:09:55,1236,38,,0,0,9286.3,0
22465090,12:10:44,12:10:44,1237,39,,0,0,9510.01,0
22465090,12:11:35,12:11:35,1238,40,,0,0,9768.63,0
22465090,12:13:25,12:13:25,1239,41,,0,0,10206.57,0
22465090,12:14:00,12:14:00,8640,42,,0,0,10388.58,1
22465090,12:14:46,12:14:46,8669,43,,0,0,10555.36,0
22465090,12:15:50,12:15:50,1242,44,,0,0,10743.25,0
22465090,12:17:05,12:17:05,1244,45,,0,0,11029.55,0
22465090,12:18:09,12:18:09,1245,46,,0,0,11270.79,0
22465090,12:19:17,12:19:17,1246,47,,0,0,11523.22,0
22465090,12:20:00,12:20:00,9833,48,,0,0,11672.98,1
22465090,12:22:58,12:22:58,2658,49,,0,0,12325.64,0
22465090,12:23:54,12:23:54,2659,50,,0,0,12545.8,0
22465090,12:25:00,12:25:00,9868,51,,0,0,12828.32,1
22465090,12:26:34,12:26:34,2660,52,,0,0,13079.17,0
22465090,12:28:00,12:28:00,9929,53,,0,0,13370.99,1
22465090,12:29:00,12:29:00,2663,54,,0,0,13636.23,0
22465090,12:30:56,12:30:56,8983,55,,0,0,14133.67,0
22465090,12:32:00,12:32:00,9870,56,,0,0,14414.74,1
22465090,12:32:45,12:32:45,2321,57,,0,0,14699.33,0
22465090,12:33:46,12:33:46,10027,58,,0,0,15067.57,0
22465090,12:34:41,12:34:41,2667,59,,0,0,15394.06,0
22465090,12:35:44,12:35:44,2669,60,,0,0,15811.33,0
22465090,12:36:32,12:36:32,2670,61,,0,0,16062.71,0
22465090,12:38:00,12:38:00,9944,62,,1,0,16768.6,1
22466070,20:49:00,20:49:00,9822,1,,0,1,0,1
22466070,20:50:12,20:50:12,3584,2,,0,0,457.78,0
22466070,20:52:00,20:52:00,3585,3,,0,0,984.71,1
22466070,20:52:42,20:52:42,10070,4,,0,0,1216.68,0
22466070,20:53:46,20:53:46,2584,5,,0,0,1551.41,0
22466070,20:54:44,20:54:44,4430,6,,0,0,1875.46,0
22466070,20:55:27,20:55:27,4431,7,,0,0,2114.54,0
22466070,20:55:50,20:55:50,4432,8,,0,0,2222.73,0
22466070,20:56:30,20:56:30,4433,9,,0,0,2433.2,0
22466070,20:58:01,20:58:01,4434,10,,0,0,2679.07,0
22466070,20:58:30,20:58:30,8829,11,,0,0,2844.93,0
22466070,20:59:00,20:59:00,4436,12,,0,0,2988.06,1
22466070,20:59:32,20:59:32,4437,13,,0,0,3209.19,0
22466070,20:59:50,20:59:50,4438,14,,0,0,3383.18,0
22466070,21:00:15,21:00:15,9045,15,,0,0,3541.69,0
22466070,21:01:15,21:01:15,9447,16,,0,0,3824.46,0
22466070,21:02:00,21:02:00,9448,17,,0,0,3967.25,0
22466070,21:02:49,21:02:49,546,18,,0,0,4248.37,0
22466070,21:04:20,21:04:20,9094,19,,0,0,4858.93,0
22466070,21:04:45,21:04:45,9093,20,,0,0,5082.05,0
22466070,21:05:18,21:05:18,7937,21,,0,0,5299.85,0
22466070,21:05:37,21:05:37,6885,22,,0,0,5504.64,0
22466070,21:06:16,21:06:16,9879,23,,0,0,5912.42,0
22466070,21:06:35,21:06:35,4450,24,,0,0,6016.35,0
22466070,21:07:00,21:07:00,9843,25,,0,0,6289.26,1
22466070,21:07:24,21:07:24,10384,26,,0,0,6413.91,0
22466070,21:07:38,21:07:38,9848,27,,0,0,6499.75,0
22466070,21:08:45,21:08:45,9846,28,,0,0,6841.09,0
22466070,21:10:02,21:10:02,5991,29,,0,0,7357.53,0
22466070,21:12:02,21:12:02,3611,30,,0,0,8159.51,0
22466070,21:12:28,21:12:28,3612,31,,0,0,8318.78,0
22466070,21:14:00,21:14:00,9858,32,,0,0,8933.55,1
22466070,21:14:42,21:14:42,9857,33,,0,0,9145.02,0
22466070,21:14:57,21:14:57,9856,34,,0,0,9225.58,0
22466070,21:16:13,21:16:13,9853,35,,0,0,9661.09,0
22466070,21:17:12,21:17:12,3597,36,,0,0,10036.27,0
22466070,21:18:03,21:18:03,3598,37,,0,0,10373.89,0
22466070,21:20:00,21:20:00,10014,38,,0,0,10869.72,1
22466070,21:22:29,21:22:29,200,39,,0,0,11668.83,0
22466070,21:23:48,21:23:48,201,40,,0,0,12304.08,0
22466070,21:25:41,21:25:41,10271,41,,0,0,13030.6,0
22466070,21:26:11,21:26:11,204,42,,0,0,13228.58,0
22466070,21:26:57,21:26:57,8531,43,,0,0,13550.05,0
22466070,21:27:28,21:27:28,206,44,,0,0,13738.98,0
22466070,21:28:19,21:28:19,207,45,,0,0,14091.51,0
22466070,21:29:29,21:29:29,7749,46,,0,0,14679.02,0
22466070,21:31:00,21:31:00,9952,47,,1,0,15519.89,1
22466130,20:49:00,20:49:00,9822,1,,0,1,0,1
22466130,20:50:12,20:50:12,3584,2,,0,0,457.78,0
22466130,20:52:00,20:52:00,3585,3,,0,0,984.71,1
22466130,20:52:42,20:52:42,10070,4,,0,0,1216.68,0
22466130,20:53:46,20:53:46,2584,5,,0,0,1551.41,0
22466130,20:54:44,20:54:44,4430,6,,0,0,1875.46,0
22466130,20:55:27,20:55:27,4431,7,,0,0,2114.54,0
22466130,20:55:50,20:55:50,4432,8,,0,0,2222.73,0
22466130,20:56:30,20:56:30,4433,9,,0,0,2433.2,0
22466130,20:58:01,20:58:01,4434,10,,0,0,2679.07,0
22466130,20:58:30,20:58:30,8829,11,,0,0,2844.93,0
22466130,20:59:00,20:59:00,4436,12,,0,0,2988.06,1
22466130,20:59:32,20:59:32,4437,13,,0,0,3209.19,0
22466130,20:59:50,20:59:50,4438,14,,0,0,3383.18,0
22466130,21:00:15,21:00:15,9045,15,,0,0,3541.69,0
22466130,21:01:15,21:01:15,9447,16,,0,0,3824.46,0
22466130,21:02:00,21:02:00,9448,17,,0,0,3967.25,0
22466130,21:02:49,21:02:49,546,18,,0,0,4248.37,0
22466130,21:04:20,21:04:20,9094,19,,0,0,4858.93,0
22466130,21:04:45,21:04:45,9093,20,,0,0,5082.05,0
22466130,21:05:18,21:05:18,7937,21,,0,0,5299.85,0
22466130,21:05:37,21:05:37,6885,22,,0,0,5504.64,0
22466130,21:06:16,21:06:16,9879,23,,0,0,5912.42,0
22466130,21:06:35,21:06:35,4450,24,,0,0,6016.35,0
22466130,21:07:00,21:07:00,9843,25,,0,0,6289.26,1
22466130,21:07:24,21:07:24,10384,26,,0,0,6413.91,0
22466130,21:07:38,21:07:38,9848,27,,0,0,6499.75,0
22466130,21:08:45,21:08:45,9846,28,,0,0,6841.09,0
22466130,21:10:02,21:10:02,5991,29,,0,0,7357.53,0
22466130,21:12:02,21:12:02,3611,30,,0,0,8159.51,0
22466130,21:12:28,21:12:28,3612,31,,0,0,8318.78,0
22466130,21:14:00,21:14:00,9858,32,,0,0,8933.55,1
22466130,21:14:42,21:14:42,9857,33,,0,0,9145.02,0
22466130,21:14:57,21:14:57,9856,34,,0,0,9225.58,0
22466130,21:16:13,21:16:13,9853,35,,0,0,9661.09,0
22466130,21:17:12,21:17:12,3597,36,,0,0,10036.27,0
22466130,21:18:03,21:18:03,3598,37,,0,0,10373.89,0
22466130,21:20:00,21:20:00,10014,38,,0,0,10869.72,1
22466130,21:22:29,21:22:29,200,39,,0,0,11668.83,0
22466130,21:23:48,21:23:48,201,40,,0,0,12304.08,0
22466130,21:25:41,21:25:41,10271,41,,0,0,13030.6,0
22466130,21:26:11,21:26:11,204,42,,0,0,13228.58,0
22466130,21:26:57,21:26:57,8531,43,,0,0,13550.05,0
22466130,21:27:28,21:27:28,206,44,,0,0,13738.98,0
22466130,21:28:19,21:28:19,207,45,,0,0,14091.51,0
22466130,21:29:29,21:29:29,7749,46,,0,0,14679.02,0
22466130,21:31:00,21:31:00,9952,47,,1,0,15519.89,1
22467010,18:10:00,18:10:00,10737,1,,0,1,0,1
22467010,18:13:37,18:13:37,10147,2,,0,0,663.24,0
22467010,18:22:00,18:22:00,464,3,,0,0,3039.87,1
22467010,18:22:45,18:22:45,465,4,,0,0,3367.05,0
22467010,18:23:22,18:23:22,466,5,,0,0,3550.56,0
22467010,18:23:59,18:23:59,2030,6,,0,0,3831.16,0
22467010,18:24:58,18:24:58,2031,7,,0,0,4068.77,0
22467010,18:25:29,18:25:29,2032,8,,0,0,4235.97,0
22467010,18:26:01,18:26:01,2033,9,,0,0,4401.77,0
22467010,18:26:36,18:26:36,2034,10,,0,0,4589.5,0
22467010,18:27:15,18:27:15,2035,11,,0,0,4788.55,0
22467010,18:28:03,18:28:03,2036,12,,0,0,5058.47,0
22467010,18:28:40,18:28:40,2037,13,,0,0,5229.78,0
22467010,18:29:26,18:29:26,2038,14,,0,0,5505.36,0
22467010,18:29:50,18:29:50,2039,15,,0,0,5646.05,0
22467010,18:30:55,18:30:55,2040,16,,0,0,6078.55,0
22467010,18:31:48,18:31:48,2041,17,,0,0,6389.62,0
22467010,18:32:25,18:32:25,2042,18,,0,0,6569.8,0
22467010,18:33:00,18:33:00,2043,19,,0,0,6765.87,1
22467010,18:34:04,18:34:04,2044,20,,0,0,7084.04,0
22467010,18:34:45,18:34:45,2045,21,,0,0,7315.58,0
22467010,18:35:28,18:35:28,2046,22,,0,0,7519.92,0
22467010,18:36:14,18:36:14,2047,23,,0,0,7771.52,0
22467010,18:37:08,18:37:08,844,24,,0,0,8102.34,0
22467010,18:37:57,18:37:57,845,25,,0,0,8399.35,0
22467010,18:38:44,18:38:44,846,26,,0,0,8681.98,0
22467010,18:39:31,18:39:31,847,27,,0,0,9022.11,0
22467010,18:40:24,18:40:24,848,28,,0,0,9373.06,0
22467010,18:40:54,18:40:54,5001,29,,0,0,9545.77,0
22467010,18:41:38,18:41:38,5002,30,,0,0,9711.63,0
22467010,18:42:17,18:42:17,5003,31,,0,0,9927.64,0
22467010,18:42:59,18:42:59,5004,32,,0,0,10154.47,0
22467010,18:44:03,18:44:03,5005,33,,0,0,10451.51,0
22467010,18:44:46,18:44:46,852,34,,0,0,10643.39,0
22467010,18:46:00,18:46:00,10732,35,,0,0,11220.36,1
22467010,18:47:46,18:47:46,5006,36,,0,0,11992.77,0
22467010,18:48:13,18:48:13,5007,37,,0,0,12157.4,0
22467010,18:49:05,18:49:05,5008,38,,0,0,12457.15,0
22467010,18:49:28,18:49:28,5009,39,,0,0,12591.38,0
22467010,18:50:03,18:50:03,5010,40,,0,0,12834.65,0
22467010,18:50:30,18:50:30,5011,41,,0,0,13007.13,0
22467010,18:51:00,18:51:00,5012,42,,0,0,13160.05,1
22467010,18:51:40,18:51:40,5013,43,,0,0,13349.79,0
22467010,18:52:28,18:52:28,5014,44,,0,0,13653.67,0
22467010,18:53:33,18:53:33,5015,45,,0,0,13930.83,0
22467010,18:54:34,18:54:34,5016,46,,0,0,14248.68,0
22467010,18:55:22,18:55:22,5017,47,,0,0,14433.02,0
22467010,18:56:05,18:56:05,5018,48,,0,0,14602.54,0
22467010,18:57:10,18:57:10,4931,49,,0,0,14901.26,0
22467010,18:57:53,18:57:53,340,50,,0,0,15089.53,0
22467010,18:58:26,18:58:26,7749,51,,0,0,15282.2,0
22467010,19:01:00,19:01:00,9952,52,,1,0,16128.79,1
22468070,12:49:01,12:49:01,2239,1,,0,1,0,1
22468070,12:50:28,12:50:28,557,2,,0,0,704.83,0
22468070,12:50:55,12:50:55,5122,3,,0,0,939.15,0
22468070,12:51:43,12:51:43,4959,4,,0,0,1313.71,0
22468070,12:52:01,12:52:01,172,5,,0,0,1459.09,0
22468070,12:52:55,12:52:55,173,6,,0,0,1921.93,0
22468070,12:53:47,12:53:47,174,7,,0,0,2331.85,0
22468070,12:54:13,12:54:13,5123,8,,0,0,2663.21,0
22468070,12:54:57,12:54:57,5124,9,,0,0,3005.16,0
22468070,12:55:30,12:55:30,5125,10,,0,0,3201.3,0
22468070,12:55:59,12:55:59,5126,11,,0,0,3433.56,0
22468070,12:56:15,12:56:15,5127,12,,0,0,3537.58,0
22468070,12:56:48,12:56:48,5128,13,,0,0,3769.51,0
22468070,12:57:29,12:57:29,5129,14,,0,0,3995.89,0
22468070,12:58:08,12:58:08,5130,15,,0,0,4197.99,0
22468070,12:58:40,12:58:40,5131,16,,0,0,4458.08,0
22468070,12:59:05,12:59:05,177,17,,0,0,4621.81,0
22468070,13:00:04,13:00:04,178,18,,0,0,5051.74,0
22468070,13:00:28,13:00:28,179,19,,0,0,5261.52,0
22468070,13:01:23,13:01:23,181,20,,0,0,5721.86,0
22468070,13:02:01,13:02:01,9657,21,,0,0,5987.41,0
22468070,13:03:00,13:03:00,9124,22,,1,0,6368.4,1
22468130,12:49:01,12:49:01,2239,1,,0,1,0,1
22468130,12:50:28,12:50:28,557,2,,0,0,704.83,0
22468130,12:50:55,12:50:55,5122,3,,0,0,939.15,0
22468130,12:51:43,12:51:43,4959,4,,0,0,1313.71,0
22468130,12:52:01,12:52:01,172,5,,0,0,1459.09,0
22468130,12:52:55,12:52:55,173,6,,0,0,1921.93,0
22468130,12:53:47,12:53:47,174,7,,0,0,2331.85,0
22468130,12:54:13,12:54:13,5123,8,,0,0,2663.21,0
22468130,12:54:57,12:54:57,5124,9,,0,0,3005.16,0
22468130,12:55:30,12:55:30,5125,10,,0,0,3201.3,0
22468130,12:55:59,12:55:59,5126,11,,0,0,3433.56,0
22468130,12:56:15,12:56:15,5127,12,,0,0,3537.58,0
22468130,12:56:48,12:56:48,5128,13,,0,0,3769.51,0
22468130,12:57:29,12:57:29,5129,14,,0,0,3995.89,0
22468130,12:58:08,12:58:08,5130,15,,0,0,4197.99,0
22468130,12:58:40,12:58:40,5131,16,,0,0,4458.08,0
22468130,12:59:05,12:59:05,177,17,,0,0,4621.81,0
22468130,13:00:04,13:00:04,178,18,,0,0,5051.74,0
22468130,13:00:28,13:00:28,179,19,,0,0,5261.52,0
22468130,13:01:23,13:01:23,181,20,,0,0,5721.86,0
22468130,13:02:01,13:02:01,9657,21,,0,0,5987.41,0
22468130,13:03:00,13:03:00,9124,22,,1,0,6368.4,1
22469020,11:27:00,11:27:00,9953,1,,0,1,0,1
22469020,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469020,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469020,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469020,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469020,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469020,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469020,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469020,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469020,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469020,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469020,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469020,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469020,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469020,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469020,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469020,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469020,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469020,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469020,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469020,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469020,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469020,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469020,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469020,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469020,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469020,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469020,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469020,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469020,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469020,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469020,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469020,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469020,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469020,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469020,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469020,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469020,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469020,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469020,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469020,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469020,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469020,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469020,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469020,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469020,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469020,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469020,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469020,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469020,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469030,11:27:00,11:27:00,9953,1,,0,1,0,1
22469030,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469030,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469030,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469030,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469030,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469030,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469030,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469030,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469030,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469030,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469030,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469030,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469030,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469030,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469030,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469030,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469030,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469030,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469030,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469030,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469030,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469030,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469030,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469030,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469030,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469030,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469030,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469030,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469030,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469030,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469030,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469030,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469030,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469030,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469030,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469030,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469030,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469030,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469030,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469030,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469030,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469030,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469030,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469030,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469030,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469030,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469030,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469030,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469030,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469040,11:27:00,11:27:00,9953,1,,0,1,0,1
22469040,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469040,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469040,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469040,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469040,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469040,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469040,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469040,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469040,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469040,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469040,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469040,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469040,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469040,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469040,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469040,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469040,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469040,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469040,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469040,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469040,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469040,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469040,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469040,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469040,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469040,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469040,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469040,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469040,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469040,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469040,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469040,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469040,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469040,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469040,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469040,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469040,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469040,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469040,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469040,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469040,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469040,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469040,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469040,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469040,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469040,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469040,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469040,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469040,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469050,11:27:00,11:27:00,9953,1,,0,1,0,1
22469050,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469050,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469050,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469050,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469050,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469050,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469050,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469050,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469050,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469050,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469050,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469050,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469050,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469050,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469050,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469050,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469050,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469050,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469050,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469050,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469050,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469050,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469050,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469050,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469050,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469050,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469050,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469050,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469050,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469050,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469050,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469050,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469050,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469050,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469050,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469050,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469050,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469050,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469050,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469050,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469050,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469050,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469050,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469050,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469050,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469050,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469050,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469050,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469050,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469060,11:27:00,11:27:00,9953,1,,0,1,0,1
22469060,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469060,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469060,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469060,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469060,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469060,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469060,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469060,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469060,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469060,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469060,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469060,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469060,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469060,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469060,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469060,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469060,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469060,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469060,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469060,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469060,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469060,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469060,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469060,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469060,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469060,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469060,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469060,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469060,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469060,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469060,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469060,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469060,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469060,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469060,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469060,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469060,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469060,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469060,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469060,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469060,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469060,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469060,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469060,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469060,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469060,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469060,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469060,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469060,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469100,11:27:00,11:27:00,9953,1,,0,1,0,1
22469100,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469100,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469100,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469100,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469100,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469100,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469100,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469100,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469100,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469100,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469100,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469100,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469100,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469100,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469100,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469100,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469100,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469100,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469100,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469100,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469100,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469100,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469100,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469100,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469100,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469100,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469100,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469100,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469100,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469100,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469100,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469100,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469100,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469100,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469100,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469100,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469100,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469100,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469100,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469100,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469100,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469100,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469100,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469100,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469100,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469100,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469100,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469100,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469100,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469110,11:27:00,11:27:00,9953,1,,0,1,0,1
22469110,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469110,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469110,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469110,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469110,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469110,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469110,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469110,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469110,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469110,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469110,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469110,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469110,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469110,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469110,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469110,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469110,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469110,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469110,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469110,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469110,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469110,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469110,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469110,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469110,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469110,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469110,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469110,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469110,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469110,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469110,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469110,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469110,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469110,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469110,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469110,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469110,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469110,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469110,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469110,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469110,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469110,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469110,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469110,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469110,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469110,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469110,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469110,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469110,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469140,11:27:00,11:27:00,9953,1,,0,1,0,1
22469140,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469140,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469140,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469140,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469140,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469140,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469140,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469140,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469140,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469140,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469140,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469140,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469140,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469140,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469140,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469140,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469140,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469140,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469140,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469140,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469140,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469140,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469140,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469140,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469140,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469140,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469140,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469140,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469140,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469140,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469140,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469140,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469140,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469140,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469140,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469140,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469140,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469140,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469140,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469140,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469140,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469140,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469140,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469140,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469140,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469140,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469140,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469140,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469140,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22469150,11:27:00,11:27:00,9953,1,,0,1,0,1
22469150,11:28:16,11:28:16,725,2,,0,0,951.71,0
22469150,11:29:04,11:29:04,102,3,,0,0,1566.83,0
22469150,11:29:53,11:29:53,103,4,,0,0,2122.22,0
22469150,11:30:32,11:30:32,104,5,,0,0,2599.44,0
22469150,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
22469150,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
22469150,11:34:24,11:34:24,795,8,,0,0,4540.78,0
22469150,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
22469150,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
22469150,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
22469150,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
22469150,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
22469150,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
22469150,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
22469150,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
22469150,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
22469150,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
22469150,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
22469150,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
22469150,11:48:56,11:48:56,579,21,,0,0,8562.49,0
22469150,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
22469150,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
22469150,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
22469150,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
22469150,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
22469150,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
22469150,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
22469150,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
22469150,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
22469150,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
22469150,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
22469150,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
22469150,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
22469150,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
22469150,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
22469150,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
22469150,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
22469150,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
22469150,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
22469150,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
22469150,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
22469150,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
22469150,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
22469150,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
22469150,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
22469150,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
22469150,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
22469150,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
22469150,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
22470080,10:10:00,10:10:00,1493,1,,0,1,0,1
22470080,10:10:29,10:10:29,269,2,,0,0,230.54,0
22470080,10:11:00,10:11:00,270,3,,0,0,526.18,0
22470080,10:11:33,10:11:33,271,4,,0,0,776.8,0
22470080,10:12:07,10:12:07,272,5,,0,0,1049.55,0
22470080,10:12:35,10:12:35,273,6,,0,0,1251.15,0
22470080,10:13:00,10:13:00,274,7,,0,0,1428.94,0
22470080,10:13:18,10:13:18,275,8,,0,0,1558.82,0
22470080,10:13:41,10:13:41,1622,9,,0,0,1720.07,0
22470080,10:14:09,10:14:09,1623,10,,0,0,1971.11,0
22470080,10:15:22,10:15:22,7677,11,,0,0,2620.34,0
22470080,10:15:43,10:15:43,1635,12,,0,0,2801.46,0
22470080,10:15:56,10:15:56,1636,13,,0,0,2929.47,0
22470080,10:16:27,10:16:27,1637,14,,0,0,3182.21,0
22470080,10:16:50,10:16:50,1638,15,,0,0,3380.5,0
22470080,10:17:23,10:17:23,1639,16,,0,0,3597.36,0
22470080,10:17:53,10:17:53,1640,17,,0,0,3792.96,0
22470080,10:20:00,10:20:00,1514,18,,0,0,4177.59,1
22470080,10:20:40,10:20:40,1515,19,,0,0,4490.32,0
22470080,10:21:10,10:21:10,9461,20,,0,0,4703,0
22470080,10:21:27,10:21:27,1641,21,,0,0,4814.45,0
22470080,10:22:30,10:22:30,1642,22,,0,0,5253.34,0
22470080,10:23:15,10:23:15,1643,23,,0,0,5495.03,0
22470080,10:23:43,10:23:43,1644,24,,0,0,5718.13,0
22470080,10:25:00,10:25:00,1645,25,,0,0,6284.64,1
22470080,10:26:04,10:26:04,1646,26,,0,0,6682.55,0
22470080,10:26:46,10:26:46,1647,27,,0,0,6975.37,0
22470080,10:27:20,10:27:20,1648,28,,0,0,7166.43,0
22470080,10:28:15,10:28:15,1649,29,,0,0,7563.74,0
22470080,10:28:56,10:28:56,1650,30,,0,0,7883.44,0
22470080,10:29:54,10:29:54,1651,31,,0,0,8295.6,0
22470080,10:30:40,10:30:40,1652,32,,0,0,8630.18,0
22470080,10:31:00,10:31:00,1653,33,,0,0,8796.69,1
22470080,10:31:19,10:31:19,1654,34,,0,0,8980.62,0
22470080,10:31:38,10:31:38,1655,35,,0,0,9162.57,0
22470080,10:31:55,10:31:55,1656,36,,0,0,9304.36,0
22470080,10:32:28,10:32:28,1657,37,,0,0,9554.97,0
22470080,10:32:48,10:32:48,1658,38,,0,0,9743.76,0
22470080,10:33:20,10:33:20,1659,39,,0,0,10025.4,0
22470080,10:33:59,10:33:59,1660,40,,0,0,10426.08,0
22470080,10:34:34,10:34:34,1661,41,,0,0,10699.32,0
22470080,10:35:00,10:35:00,1662,42,,0,0,10916.7,0
22470080,10:35:47,10:35:47,1663,43,,0,0,11419.32,0
22470080,10:36:10,10:36:10,1664,44,,0,0,11677.88,0
22470080,10:36:49,10:36:49,4613,45,,0,0,12043.74,0
22470080,10:37:12,10:37:12,10112,46,,0,0,12271.97,0
22470080,10:37:51,10:37:51,3843,47,,0,0,12637.53,0
22470080,10:38:12,10:38:12,3844,48,,0,0,12830.59,0
22470080,10:38:33,10:38:33,3845,49,,0,0,12988.25,0
22470080,10:39:12,10:39:12,4617,50,,0,0,13337.59,0
22470080,10:39:52,10:39:52,3242,51,,0,0,13780.32,0
22470080,10:40:16,10:40:16,3243,52,,0,0,14000.46,0
22470080,10:41:00,10:41:00,10021,53,,1,0,14398.67,1
22470090,10:10:00,10:10:00,1493,1,,0,1,0,1
22470090,10:10:29,10:10:29,269,2,,0,0,230.54,0
22470090,10:11:00,10:11:00,270,3,,0,0,526.18,0
22470090,10:11:33,10:11:33,271,4,,0,0,776.8,0
22470090,10:12:07,10:12:07,272,5,,0,0,1049.55,0
22470090,10:12:35,10:12:35,273,6,,0,0,1251.15,0
22470090,10:13:00,10:13:00,274,7,,0,0,1428.94,0
22470090,10:13:18,10:13:18,275,8,,0,0,1558.82,0
22470090,10:13:41,10:13:41,1622,9,,0,0,1720.07,0
22470090,10:14:09,10:14:09,1623,10,,0,0,1971.11,0
22470090,10:15:22,10:15:22,7677,11,,0,0,2620.34,0
22470090,10:15:43,10:15:43,1635,12,,0,0,2801.46,0
22470090,10:15:56,10:15:56,1636,13,,0,0,2929.47,0
22470090,10:16:27,10:16:27,1637,14,,0,0,3182.21,0
22470090,10:16:50,10:16:50,1638,15,,0,0,3380.5,0
22470090,10:17:23,10:17:23,1639,16,,0,0,3597.36,0
22470090,10:17:53,10:17:53,1640,17,,0,0,3792.96,0
22470090,10:20:00,10:20:00,1514,18,,0,0,4177.59,1
22470090,10:20:40,10:20:40,1515,19,,0,0,4490.32,0
22470090,10:21:10,10:21:10,9461,20,,0,0,4703,0
22470090,10:21:27,10:21:27,1641,21,,0,0,4814.45,0
22470090,10:22:30,10:22:30,1642,22,,0,0,5253.34,0
22470090,10:23:15,10:23:15,1643,23,,0,0,5495.03,0
22470090,10:23:43,10:23:43,1644,24,,0,0,5718.13,0
22470090,10:25:00,10:25:00,1645,25,,0,0,6284.64,1
22470090,10:26:04,10:26:04,1646,26,,0,0,6682.55,0
22470090,10:26:46,10:26:46,1647,27,,0,0,6975.37,0
22470090,10:27:20,10:27:20,1648,28,,0,0,7166.43,0
22470090,10:28:15,10:28:15,1649,29,,0,0,7563.74,0
22470090,10:28:56,10:28:56,1650,30,,0,0,7883.44,0
22470090,10:29:54,10:29:54,1651,31,,0,0,8295.6,0
22470090,10:30:40,10:30:40,1652,32,,0,0,8630.18,0
22470090,10:31:00,10:31:00,1653,33,,0,0,8796.69,1
22470090,10:31:19,10:31:19,1654,34,,0,0,8980.62,0
22470090,10:31:38,10:31:38,1655,35,,0,0,9162.57,0
22470090,10:31:55,10:31:55,1656,36,,0,0,9304.36,0
22470090,10:32:28,10:32:28,1657,37,,0,0,9554.97,0
22470090,10:32:48,10:32:48,1658,38,,0,0,9743.76,0
22470090,10:33:20,10:33:20,1659,39,,0,0,10025.4,0
22470090,10:33:59,10:33:59,1660,40,,0,0,10426.08,0
22470090,10:34:34,10:34:34,1661,41,,0,0,10699.32,0
22470090,10:35:00,10:35:00,1662,42,,0,0,10916.7,0
22470090,10:35:47,10:35:47,1663,43,,0,0,11419.32,0
22470090,10:36:10,10:36:10,1664,44,,0,0,11677.88,0
22470090,10:36:49,10:36:49,4613,45,,0,0,12043.74,0
22470090,10:37:12,10:37:12,10112,46,,0,0,12271.97,0
22470090,10:37:51,10:37:51,3843,47,,0,0,12637.53,0
22470090,10:38:12,10:38:12,3844,48,,0,0,12830.59,0
22470090,10:38:33,10:38:33,3845,49,,0,0,12988.25,0
22470090,10:39:12,10:39:12,4617,50,,0,0,13337.59,0
22470090,10:39:52,10:39:52,3242,51,,0,0,13780.32,0
22470090,10:40:16,10:40:16,3243,52,,0,0,14000.46,0
22470090,10:41:00,10:41:00,10021,53,,1,0,14398.67,1
2247020,14:58:00,14:58:00,9948,1,,0,1,0,1
2247020,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247020,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247020,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247020,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247020,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247020,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247020,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247020,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247020,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247020,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247020,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247020,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247020,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247020,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247020,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247020,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247020,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247020,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247020,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247020,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247030,14:58:00,14:58:00,9948,1,,0,1,0,1
2247030,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247030,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247030,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247030,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247030,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247030,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247030,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247030,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247030,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247030,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247030,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247030,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247030,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247030,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247030,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247030,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247030,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247030,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247030,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247030,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247040,14:58:00,14:58:00,9948,1,,0,1,0,1
2247040,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247040,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247040,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247040,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247040,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247040,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247040,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247040,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247040,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247040,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247040,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247040,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247040,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247040,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247040,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247040,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247040,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247040,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247040,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247040,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247050,14:58:00,14:58:00,9948,1,,0,1,0,1
2247050,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247050,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247050,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247050,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247050,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247050,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247050,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247050,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247050,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247050,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247050,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247050,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247050,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247050,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247050,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247050,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247050,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247050,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247050,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247050,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247060,14:58:00,14:58:00,9948,1,,0,1,0,1
2247060,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247060,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247060,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247060,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247060,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247060,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247060,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247060,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247060,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247060,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247060,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247060,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247060,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247060,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247060,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247060,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247060,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247060,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247060,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247060,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247100,14:58:00,14:58:00,9948,1,,0,1,0,1
2247100,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247100,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247100,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247100,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247100,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247100,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247100,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247100,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247100,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247100,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247100,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247100,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247100,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247100,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247100,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247100,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247100,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247100,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247100,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247100,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
22471080,14:40:00,14:40:00,9869,1,,0,1,0,1
22471080,14:41:01,14:41:01,538,2,,0,0,272.69,0
22471080,14:41:49,14:41:49,539,3,,0,0,535.34,0
22471080,14:42:37,14:42:37,540,4,,0,0,693.64,0
22471080,14:43:17,14:43:17,541,5,,0,0,882.58,0
22471080,14:43:57,14:43:57,542,6,,0,0,1039.78,0
22471080,14:45:30,14:45:30,543,7,,0,0,1371.94,0
22471080,14:46:26,14:46:26,544,8,,0,0,1585.43,0
22471080,14:47:06,14:47:06,545,9,,0,0,1792.4,0
22471080,14:48:00,14:48:00,546,10,,0,0,1912.36,1
22471080,14:50:01,14:50:01,9094,11,,0,0,2522.19,0
22471080,14:50:37,14:50:37,9093,12,,0,0,2745.31,0
22471080,14:51:22,14:51:22,7937,13,,0,0,2963.11,0
22471080,14:51:49,14:51:49,6885,14,,0,0,3167.9,0
22471080,14:52:30,14:52:30,4367,15,,0,0,3495,0
22471080,14:52:46,14:52:46,4368,16,,0,0,3589.36,0
22471080,14:53:22,14:53:22,4369,17,,0,0,3863.57,0
22471080,14:54:00,14:54:00,4370,18,,0,0,4075.85,1
22471080,14:54:54,14:54:54,4371,19,,0,0,4363.63,0
22471080,14:55:20,14:55:20,4448,20,,0,0,4591.04,0
22471080,14:55:34,14:55:34,4449,21,,0,0,4717.92,0
22471080,14:55:51,14:55:51,9879,22,,0,0,4852.63,0
22471080,14:56:16,14:56:16,4450,23,,0,0,4956.19,0
22471080,14:56:42,14:56:42,4451,24,,0,0,5166.93,0
22471080,14:57:00,14:57:00,4452,25,,0,0,5303.89,0
22471080,14:57:26,14:57:26,4453,26,,0,0,5494.78,0
22471080,14:57:57,14:57:57,4454,27,,0,0,5623.27,0
22471080,14:58:14,14:58:14,10385,28,,0,0,5733.42,0
22471080,14:58:56,14:58:56,1170,29,,0,0,6051.32,0
22471080,14:59:15,14:59:15,1171,30,,0,0,6203.1,0
22471080,14:59:55,14:59:55,4455,31,,0,0,6510.41,0
22471080,15:00:43,15:00:43,4456,32,,0,0,6851.62,0
22471080,15:01:03,15:01:03,4457,33,,0,0,7000.73,0
22471080,15:01:20,15:01:20,5934,34,,0,0,7112.9,0
22471080,15:01:42,15:01:42,4458,35,,0,0,7281.57,0
22471080,15:02:16,15:02:16,4459,36,,0,0,7517.65,0
22471080,15:02:42,15:02:42,4460,37,,0,0,7710.76,0
22471080,15:03:00,15:03:00,4461,38,,0,0,7811.73,1
22471080,15:03:31,15:03:31,8361,39,,0,0,7904.59,0
22471080,15:05:00,15:05:00,1176,40,,0,0,8212.63,0
22471080,15:07:00,15:07:00,4354,41,,0,0,8518.25,1
22471080,15:09:39,15:09:39,4462,42,,0,0,9078.06,0
22471080,15:10:26,15:10:26,4463,43,,0,0,9268.38,0
22471080,15:11:21,15:11:21,4464,44,,0,0,9520.59,0
22471080,15:12:13,15:12:13,4465,45,,0,0,9728.23,0
22471080,15:12:42,15:12:42,4466,46,,0,0,9862.89,0
22471080,15:13:32,15:13:32,4467,47,,0,0,10103.15,0
22471080,15:14:14,15:14:14,4468,48,,0,0,10314.35,0
22471080,15:14:45,15:14:45,4469,49,,0,0,10445.34,0
22471080,15:15:38,15:15:38,4470,50,,0,0,10686.35,0
22471080,15:16:12,15:16:12,4471,51,,0,0,10840.73,0
22471080,15:17:01,15:17:01,4472,52,,0,0,11042.63,0
22471080,15:17:48,15:17:48,4473,53,,0,0,11221.52,0
22471080,15:18:33,15:18:33,4474,54,,0,0,11432.92,0
22471080,15:19:17,15:19:17,4475,55,,0,0,11616.15,0
22471080,15:19:59,15:19:59,3597,56,,0,0,11828.13,0
22471080,15:21:05,15:21:05,3598,57,,0,0,12169.84,0
22471080,15:22:00,15:22:00,10016,58,,1,0,12472.02,1
22471090,14:40:00,14:40:00,9869,1,,0,1,0,1
22471090,14:41:01,14:41:01,538,2,,0,0,272.69,0
22471090,14:41:49,14:41:49,539,3,,0,0,535.34,0
22471090,14:42:37,14:42:37,540,4,,0,0,693.64,0
22471090,14:43:17,14:43:17,541,5,,0,0,882.58,0
22471090,14:43:57,14:43:57,542,6,,0,0,1039.78,0
22471090,14:45:30,14:45:30,543,7,,0,0,1371.94,0
22471090,14:46:26,14:46:26,544,8,,0,0,1585.43,0
22471090,14:47:06,14:47:06,545,9,,0,0,1792.4,0
22471090,14:48:00,14:48:00,546,10,,0,0,1912.36,1
22471090,14:50:01,14:50:01,9094,11,,0,0,2522.19,0
22471090,14:50:37,14:50:37,9093,12,,0,0,2745.31,0
22471090,14:51:22,14:51:22,7937,13,,0,0,2963.11,0
22471090,14:51:49,14:51:49,6885,14,,0,0,3167.9,0
22471090,14:52:30,14:52:30,4367,15,,0,0,3495,0
22471090,14:52:46,14:52:46,4368,16,,0,0,3589.36,0
22471090,14:53:22,14:53:22,4369,17,,0,0,3863.57,0
22471090,14:54:00,14:54:00,4370,18,,0,0,4075.85,1
22471090,14:54:54,14:54:54,4371,19,,0,0,4363.63,0
22471090,14:55:20,14:55:20,4448,20,,0,0,4591.04,0
22471090,14:55:34,14:55:34,4449,21,,0,0,4717.92,0
22471090,14:55:51,14:55:51,9879,22,,0,0,4852.63,0
22471090,14:56:16,14:56:16,4450,23,,0,0,4956.19,0
22471090,14:56:42,14:56:42,4451,24,,0,0,5166.93,0
22471090,14:57:00,14:57:00,4452,25,,0,0,5303.89,0
22471090,14:57:26,14:57:26,4453,26,,0,0,5494.78,0
22471090,14:57:57,14:57:57,4454,27,,0,0,5623.27,0
22471090,14:58:14,14:58:14,10385,28,,0,0,5733.42,0
22471090,14:58:56,14:58:56,1170,29,,0,0,6051.32,0
22471090,14:59:15,14:59:15,1171,30,,0,0,6203.1,0
22471090,14:59:55,14:59:55,4455,31,,0,0,6510.41,0
22471090,15:00:43,15:00:43,4456,32,,0,0,6851.62,0
22471090,15:01:03,15:01:03,4457,33,,0,0,7000.73,0
22471090,15:01:20,15:01:20,5934,34,,0,0,7112.9,0
22471090,15:01:42,15:01:42,4458,35,,0,0,7281.57,0
22471090,15:02:16,15:02:16,4459,36,,0,0,7517.65,0
22471090,15:02:42,15:02:42,4460,37,,0,0,7710.76,0
22471090,15:03:00,15:03:00,4461,38,,0,0,7811.73,1
22471090,15:03:31,15:03:31,8361,39,,0,0,7904.59,0
22471090,15:05:00,15:05:00,1176,40,,0,0,8212.63,0
22471090,15:07:00,15:07:00,4354,41,,0,0,8518.25,1
22471090,15:09:39,15:09:39,4462,42,,0,0,9078.06,0
22471090,15:10:26,15:10:26,4463,43,,0,0,9268.38,0
22471090,15:11:21,15:11:21,4464,44,,0,0,9520.59,0
22471090,15:12:13,15:12:13,4465,45,,0,0,9728.23,0
22471090,15:12:42,15:12:42,4466,46,,0,0,9862.89,0
22471090,15:13:32,15:13:32,4467,47,,0,0,10103.15,0
22471090,15:14:14,15:14:14,4468,48,,0,0,10314.35,0
22471090,15:14:45,15:14:45,4469,49,,0,0,10445.34,0
22471090,15:15:38,15:15:38,4470,50,,0,0,10686.35,0
22471090,15:16:12,15:16:12,4471,51,,0,0,10840.73,0
22471090,15:17:01,15:17:01,4472,52,,0,0,11042.63,0
22471090,15:17:48,15:17:48,4473,53,,0,0,11221.52,0
22471090,15:18:33,15:18:33,4474,54,,0,0,11432.92,0
22471090,15:19:17,15:19:17,4475,55,,0,0,11616.15,0
22471090,15:19:59,15:19:59,3597,56,,0,0,11828.13,0
22471090,15:21:05,15:21:05,3598,57,,0,0,12169.84,0
22471090,15:22:00,15:22:00,10016,58,,1,0,12472.02,1
2247110,14:58:00,14:58:00,9948,1,,0,1,0,1
2247110,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247110,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247110,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247110,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247110,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247110,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247110,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247110,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247110,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247110,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247110,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247110,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247110,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247110,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247110,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247110,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247110,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247110,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247110,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247110,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247140,14:58:00,14:58:00,9948,1,,0,1,0,1
2247140,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247140,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247140,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247140,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247140,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247140,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247140,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247140,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247140,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247140,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247140,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247140,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247140,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247140,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247140,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247140,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247140,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247140,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247140,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247140,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
2247150,14:58:00,14:58:00,9948,1,,0,1,0,1
2247150,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
2247150,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
2247150,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
2247150,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
2247150,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
2247150,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
2247150,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
2247150,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
2247150,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
2247150,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
2247150,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
2247150,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
2247150,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
2247150,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
2247150,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
2247150,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
2247150,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
2247150,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
2247150,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
2247150,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
22473010,07:17:00,07:17:00,10731,1,,0,1,0,1
22473010,07:18:56,07:18:56,749,2,,0,0,689.42,0
22473010,07:19:26,07:19:26,750,3,,0,0,865.48,0
22473010,07:19:55,07:19:55,751,4,,0,0,1079.71,0
22473010,07:20:33,07:20:33,752,5,,0,0,1381.88,0
22473010,07:21:27,07:21:27,9574,6,,0,0,1747.55,0
22473010,07:21:54,07:21:54,9572,7,,0,0,1939,0
22473010,07:23:00,07:23:00,732,8,,1,0,2482.23,1
22474070,22:07:00,22:07:00,9491,1,,0,1,0,1
22474070,22:07:50,22:07:50,8418,2,,0,0,302.68,0
22474070,22:09:00,22:09:00,795,3,,0,0,746.94,0
22474070,22:10:19,22:10:19,10750,4,,0,0,1211.3,0
22474070,22:11:11,22:11:11,1074,5,,0,0,1570.65,0
22474070,22:11:38,22:11:38,1075,6,,0,0,1829.35,0
22474070,22:13:10,22:13:10,1076,7,,0,0,2629.09,0
22474070,22:14:07,22:14:07,2453,8,,0,0,3097.99,0
22474070,22:14:53,22:14:53,2454,9,,0,0,3312.5,0
22474070,22:16:07,22:16:07,2455,10,,0,0,3755.81,0
22474070,22:17:00,22:17:00,2456,11,,0,0,3987.9,1
22474070,22:17:19,22:17:19,803,12,,0,0,4150.8,0
22474070,22:17:55,22:17:55,804,13,,0,0,4463.89,0
22474070,22:18:21,22:18:21,805,14,,0,0,4653.64,0
22474070,22:18:48,22:18:48,806,15,,0,0,4844.25,0
22474070,22:19:26,22:19:26,807,16,,0,0,5177.88,0
22474070,22:19:48,22:19:48,808,17,,0,0,5327.38,0
22474070,22:20:23,22:20:23,809,18,,0,0,5556.42,0
22474070,22:20:50,22:20:50,810,19,,0,0,5711.34,0
22474070,22:21:20,22:21:20,811,20,,0,0,5991.98,0
22474070,22:21:44,22:21:44,812,21,,0,0,6177.93,0
22474070,22:22:24,22:22:24,813,22,,0,0,6589.97,0
22474070,22:22:44,22:22:44,814,23,,0,0,6687.96,0
22474070,22:23:05,22:23:05,815,24,,0,0,6873.54,0
22474070,22:23:31,22:23:31,816,25,,0,0,7025.4,0
22474070,22:24:00,22:24:00,817,26,,0,0,7231.86,1
22474070,22:24:40,22:24:40,145,27,,0,0,7451.28,0
22474070,22:25:23,22:25:23,146,28,,0,0,7632.74,0
22474070,22:26:08,22:26:08,147,29,,0,0,7899.2,0
22474070,22:26:53,22:26:53,148,30,,0,0,8161.29,0
22474070,22:27:34,22:27:34,149,31,,0,0,8353.1,0
22474070,22:28:30,22:28:30,150,32,,0,0,8708.38,0
22474070,22:29:06,22:29:06,151,33,,0,0,8917.73,0
22474070,22:29:38,22:29:38,152,34,,0,0,9101.21,0
22474070,22:30:08,22:30:08,9640,35,,0,0,9319.41,0
22474070,22:30:57,22:30:57,153,36,,0,0,9498.65,0
22474070,22:31:17,22:31:17,154,37,,0,0,9654.93,0
22474070,22:33:00,22:33:00,9642,38,,1,0,10249.37,1
22474130,22:07:00,22:07:00,9491,1,,0,1,0,1
22474130,22:07:50,22:07:50,8418,2,,0,0,302.68,0
22474130,22:09:00,22:09:00,795,3,,0,0,746.94,0
22474130,22:10:19,22:10:19,10750,4,,0,0,1211.3,0
22474130,22:11:11,22:11:11,1074,5,,0,0,1570.65,0
22474130,22:11:38,22:11:38,1075,6,,0,0,1829.35,0
22474130,22:13:10,22:13:10,1076,7,,0,0,2629.09,0
22474130,22:14:07,22:14:07,2453,8,,0,0,3097.99,0
22474130,22:14:53,22:14:53,2454,9,,0,0,3312.5,0
22474130,22:16:07,22:16:07,2455,10,,0,0,3755.81,0
22474130,22:17:00,22:17:00,2456,11,,0,0,3987.9,1
22474130,22:17:19,22:17:19,803,12,,0,0,4150.8,0
22474130,22:17:55,22:17:55,804,13,,0,0,4463.89,0
22474130,22:18:21,22:18:21,805,14,,0,0,4653.64,0
22474130,22:18:48,22:18:48,806,15,,0,0,4844.25,0
22474130,22:19:26,22:19:26,807,16,,0,0,5177.88,0
22474130,22:19:48,22:19:48,808,17,,0,0,5327.38,0
22474130,22:20:23,22:20:23,809,18,,0,0,5556.42,0
22474130,22:20:50,22:20:50,810,19,,0,0,5711.34,0
22474130,22:21:20,22:21:20,811,20,,0,0,5991.98,0
22474130,22:21:44,22:21:44,812,21,,0,0,6177.93,0
22474130,22:22:24,22:22:24,813,22,,0,0,6589.97,0
22474130,22:22:44,22:22:44,814,23,,0,0,6687.96,0
22474130,22:23:05,22:23:05,815,24,,0,0,6873.54,0
22474130,22:23:31,22:23:31,816,25,,0,0,7025.4,0
22474130,22:24:00,22:24:00,817,26,,0,0,7231.86,1
22474130,22:24:40,22:24:40,145,27,,0,0,7451.28,0
22474130,22:25:23,22:25:23,146,28,,0,0,7632.74,0
22474130,22:26:08,22:26:08,147,29,,0,0,7899.2,0
22474130,22:26:53,22:26:53,148,30,,0,0,8161.29,0
22474130,22:27:34,22:27:34,149,31,,0,0,8353.1,0
22474130,22:28:30,22:28:30,150,32,,0,0,8708.38,0
22474130,22:29:06,22:29:06,151,33,,0,0,8917.73,0
22474130,22:29:38,22:29:38,152,34,,0,0,9101.21,0
22474130,22:30:08,22:30:08,9640,35,,0,0,9319.41,0
22474130,22:30:57,22:30:57,153,36,,0,0,9498.65,0
22474130,22:31:17,22:31:17,154,37,,0,0,9654.93,0
22474130,22:33:00,22:33:00,9642,38,,1,0,10249.37,1
22476010,12:24:00,12:24:00,10671,1,,0,1,0,1
22476010,12:24:22,12:24:22,2860,2,,0,0,553.93,0
22476010,12:24:38,12:24:38,2861,3,,0,0,892.26,0
22476010,12:25:00,12:25:00,2862,4,,0,0,1322.49,1
22476010,12:26:23,12:26:23,8851,5,,0,0,1871.96,0
22476010,12:27:42,12:27:42,10368,6,,0,0,2453.39,0
22476010,12:28:51,12:28:51,10672,7,,0,0,2897.97,0
22476010,12:29:24,12:29:24,2893,8,,0,0,3097.53,0
22476010,12:30:00,12:30:00,9670,9,,0,0,3325.05,1
22476010,12:30:21,12:30:21,9671,10,,0,0,3513.07,0
22476010,12:31:05,12:31:05,2904,11,,0,0,3944.37,0
22476010,12:31:32,12:31:32,4028,12,,0,0,4205.24,0
22476010,12:31:53,12:31:53,4029,13,,0,0,4415.55,0
22476010,12:32:18,12:32:18,4030,14,,0,0,4604.49,0
22476010,12:33:08,12:33:08,4031,15,,0,0,5100.29,0
22476010,12:33:45,12:33:45,4032,16,,0,0,5514.62,0
22476010,12:34:13,12:34:13,4033,17,,0,0,5752.76,0
22476010,12:34:35,12:34:35,4034,18,,0,0,5949.94,0
22476010,12:35:00,12:35:00,4035,19,,0,0,6173.26,1
22476010,12:35:31,12:35:31,10436,20,,0,0,6568.45,0
22476010,12:36:17,12:36:17,10825,21,,0,0,7141.58,0
22476010,12:37:53,12:37:53,10673,22,,0,0,8091.58,0
22476010,12:38:18,12:38:18,10675,23,,0,0,8403.47,0
22476010,12:39:28,12:39:28,10629,24,,0,0,8865.42,0
22476010,12:39:58,12:39:58,10630,25,,0,0,9066.76,0
22476010,12:40:53,12:40:53,10632,26,,0,0,9743.95,0
22476010,12:41:19,12:41:19,2804,27,,0,0,9913.47,0
22476010,12:42:00,12:42:00,9532,28,,0,0,10307.72,0
22476010,12:43:09,12:43:09,4732,29,,0,0,10960.79,0
22476010,12:44:00,12:44:00,4636,30,,0,0,11432.57,1
22476010,12:44:43,12:44:43,5773,31,,0,0,11672.44,0
22476010,12:45:31,12:45:31,5774,32,,0,0,11959.97,0
22476010,12:46:13,12:46:13,2813,33,,0,0,12223.7,0
22476010,12:46:58,12:46:58,2814,34,,0,0,12483.37,0
22476010,12:47:40,12:47:40,9529,35,,0,0,12743.07,0
22476010,12:48:03,12:48:03,1144,36,,0,0,12868.73,0
22476010,12:49:59,12:49:59,1145,37,,0,0,13444.82,0
22476010,12:51:00,12:51:00,9526,38,,1,0,13781.74,1
22479020,08:33:00,08:33:00,9477,1,,0,1,0,1
22479020,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479020,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479020,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479020,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479020,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479020,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479020,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479020,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479020,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479020,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479020,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479020,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479020,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479020,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479020,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479020,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479020,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479020,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479020,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479020,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479020,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479020,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479020,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479020,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479020,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479020,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479020,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479020,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479020,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479020,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479020,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479020,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479020,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479030,08:33:00,08:33:00,9477,1,,0,1,0,1
22479030,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479030,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479030,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479030,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479030,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479030,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479030,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479030,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479030,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479030,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479030,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479030,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479030,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479030,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479030,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479030,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479030,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479030,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479030,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479030,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479030,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479030,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479030,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479030,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479030,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479030,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479030,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479030,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479030,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479030,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479030,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479030,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479030,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479040,08:33:00,08:33:00,9477,1,,0,1,0,1
22479040,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479040,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479040,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479040,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479040,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479040,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479040,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479040,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479040,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479040,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479040,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479040,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479040,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479040,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479040,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479040,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479040,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479040,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479040,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479040,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479040,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479040,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479040,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479040,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479040,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479040,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479040,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479040,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479040,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479040,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479040,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479040,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479040,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479050,08:33:00,08:33:00,9477,1,,0,1,0,1
22479050,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479050,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479050,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479050,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479050,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479050,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479050,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479050,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479050,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479050,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479050,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479050,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479050,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479050,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479050,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479050,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479050,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479050,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479050,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479050,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479050,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479050,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479050,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479050,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479050,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479050,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479050,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479050,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479050,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479050,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479050,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479050,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479050,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479060,08:33:00,08:33:00,9477,1,,0,1,0,1
22479060,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479060,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479060,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479060,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479060,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479060,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479060,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479060,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479060,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479060,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479060,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479060,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479060,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479060,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479060,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479060,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479060,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479060,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479060,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479060,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479060,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479060,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479060,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479060,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479060,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479060,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479060,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479060,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479060,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479060,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479060,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479060,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479060,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479100,08:33:00,08:33:00,9477,1,,0,1,0,1
22479100,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479100,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479100,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479100,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479100,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479100,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479100,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479100,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479100,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479100,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479100,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479100,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479100,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479100,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479100,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479100,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479100,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479100,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479100,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479100,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479100,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479100,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479100,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479100,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479100,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479100,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479100,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479100,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479100,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479100,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479100,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479100,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479100,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479110,08:33:00,08:33:00,9477,1,,0,1,0,1
22479110,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479110,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479110,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479110,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479110,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479110,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479110,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479110,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479110,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479110,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479110,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479110,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479110,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479110,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479110,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479110,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479110,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479110,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479110,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479110,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479110,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479110,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479110,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479110,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479110,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479110,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479110,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479110,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479110,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479110,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479110,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479110,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479110,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479140,08:33:00,08:33:00,9477,1,,0,1,0,1
22479140,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479140,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479140,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479140,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479140,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479140,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479140,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479140,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479140,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479140,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479140,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479140,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479140,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479140,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479140,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479140,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479140,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479140,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479140,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479140,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479140,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479140,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479140,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479140,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479140,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479140,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479140,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479140,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479140,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479140,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479140,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479140,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479140,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22479150,08:33:00,08:33:00,9477,1,,0,1,0,1
22479150,08:34:30,08:34:30,9468,2,,0,0,820.75,0
22479150,08:34:51,08:34:51,1748,3,,0,0,991.62,0
22479150,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
22479150,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
22479150,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
22479150,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
22479150,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
22479150,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
22479150,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
22479150,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
22479150,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
22479150,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
22479150,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
22479150,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
22479150,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
22479150,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
22479150,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
22479150,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
22479150,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
22479150,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
22479150,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
22479150,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
22479150,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
22479150,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
22479150,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
22479150,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
22479150,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
22479150,08:53:40,08:53:40,1587,29,,0,0,7601,0
22479150,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
22479150,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
22479150,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
22479150,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
22479150,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
22480020,09:03:00,09:03:00,9953,1,,0,1,0,1
22480020,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480020,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480020,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480020,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480020,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480020,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480020,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480020,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480020,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480020,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480020,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480020,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480020,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480020,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480020,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480020,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480020,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480020,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480020,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480020,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480020,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480020,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480020,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480020,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480020,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480020,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480020,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480020,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480020,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480020,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480030,09:03:00,09:03:00,9953,1,,0,1,0,1
22480030,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480030,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480030,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480030,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480030,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480030,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480030,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480030,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480030,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480030,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480030,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480030,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480030,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480030,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480030,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480030,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480030,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480030,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480030,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480030,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480030,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480030,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480030,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480030,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480030,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480030,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480030,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480030,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480030,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480030,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480040,09:03:00,09:03:00,9953,1,,0,1,0,1
22480040,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480040,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480040,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480040,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480040,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480040,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480040,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480040,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480040,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480040,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480040,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480040,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480040,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480040,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480040,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480040,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480040,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480040,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480040,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480040,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480040,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480040,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480040,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480040,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480040,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480040,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480040,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480040,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480040,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480040,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480050,09:03:00,09:03:00,9953,1,,0,1,0,1
22480050,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480050,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480050,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480050,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480050,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480050,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480050,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480050,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480050,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480050,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480050,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480050,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480050,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480050,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480050,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480050,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480050,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480050,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480050,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480050,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480050,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480050,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480050,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480050,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480050,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480050,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480050,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480050,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480050,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480050,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480060,09:03:00,09:03:00,9953,1,,0,1,0,1
22480060,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480060,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480060,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480060,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480060,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480060,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480060,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480060,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480060,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480060,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480060,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480060,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480060,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480060,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480060,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480060,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480060,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480060,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480060,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480060,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480060,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480060,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480060,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480060,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480060,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480060,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480060,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480060,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480060,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480060,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
2248010,12:54:00,12:54:00,6588,1,,0,1,0,1
2248010,12:54:45,12:54:45,9517,2,,0,0,313.61,0
2248010,12:55:16,12:55:16,7398,3,,0,0,529.96,0
2248010,12:56:02,12:56:02,8246,4,,0,0,765.59,0
2248010,12:57:34,12:57:34,8597,5,,0,0,1352.25,0
2248010,12:59:25,12:59:25,8596,6,,0,0,2086.68,0
2248010,13:01:00,13:01:00,9515,7,,0,0,2849.19,1
2248010,13:02:13,13:02:13,8524,8,,0,0,3585.93,0
2248010,13:03:02,13:03:02,8525,9,,0,0,3994.09,0
2248010,13:04:45,13:04:45,10561,10,,0,0,4820.08,0
2248010,13:06:00,13:06:00,10346,11,,0,0,5458.54,1
2248010,13:06:22,13:06:22,10558,12,,0,0,5634.4,0
2248010,13:06:57,13:06:57,10559,13,,0,0,6004.48,0
2248010,13:07:51,13:07:51,10565,14,,0,0,6536.02,0
2248010,13:07:58,13:07:58,9757,15,,0,0,6590.82,0
2248010,13:08:34,13:08:34,10563,16,,0,0,6948.33,0
2248010,13:08:57,13:08:57,6022,17,,0,0,7116.27,0
2248010,13:09:43,13:09:43,3265,18,,0,0,7562.97,0
2248010,13:10:08,13:10:08,3266,19,,0,0,7781.51,0
2248010,13:10:50,13:10:50,6023,20,,0,0,8087.38,0
2248010,13:12:00,13:12:00,6024,21,,0,0,8707.87,1
2248010,13:12:27,13:12:27,6025,22,,0,0,8854.22,0
2248010,13:13:36,13:13:36,6026,23,,0,0,9233.61,0
2248010,13:19:00,13:19:00,10571,24,,1,0,11158.34,1
22480100,09:03:00,09:03:00,9953,1,,0,1,0,1
22480100,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480100,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480100,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480100,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480100,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480100,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480100,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480100,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480100,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480100,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480100,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480100,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480100,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480100,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480100,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480100,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480100,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480100,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480100,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480100,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480100,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480100,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480100,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480100,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480100,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480100,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480100,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480100,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480100,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480100,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480110,09:03:00,09:03:00,9953,1,,0,1,0,1
22480110,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480110,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480110,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480110,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480110,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480110,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480110,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480110,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480110,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480110,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480110,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480110,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480110,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480110,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480110,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480110,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480110,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480110,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480110,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480110,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480110,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480110,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480110,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480110,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480110,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480110,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480110,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480110,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480110,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480110,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480140,09:03:00,09:03:00,9953,1,,0,1,0,1
22480140,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480140,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480140,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480140,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480140,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480140,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480140,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480140,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480140,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480140,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480140,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480140,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480140,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480140,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480140,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480140,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480140,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480140,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480140,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480140,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480140,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480140,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480140,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480140,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480140,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480140,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480140,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480140,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480140,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480140,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22480150,09:03:00,09:03:00,9953,1,,0,1,0,1
22480150,09:04:16,09:04:16,725,2,,0,0,951.71,0
22480150,09:05:04,09:05:04,102,3,,0,0,1566.83,0
22480150,09:05:53,09:05:53,103,4,,0,0,2122.22,0
22480150,09:06:32,09:06:32,104,5,,0,0,2599.44,0
22480150,09:08:00,09:08:00,9490,6,,0,0,3632.14,1
22480150,09:08:58,09:08:58,8418,7,,0,0,4099.69,0
22480150,09:09:57,09:09:57,795,8,,0,0,4540.78,0
22480150,09:11:23,09:11:23,10750,9,,0,0,5005.14,0
22480150,09:12:18,09:12:18,1074,10,,0,0,5364.54,0
22480150,09:12:47,09:12:47,1075,11,,0,0,5623.24,0
22480150,09:14:27,09:14:27,1076,12,,0,0,6422.98,0
22480150,09:15:05,09:15:05,1077,13,,0,0,6727.43,0
22480150,09:16:19,09:16:19,1078,14,,0,0,7278.82,0
22480150,09:17:14,09:17:14,1079,15,,0,0,7648.45,0
22480150,09:17:54,09:17:54,1080,16,,0,0,7938.68,0
22480150,09:18:33,09:18:33,1081,17,,0,0,8234.52,0
22480150,09:19:15,09:19:15,1082,18,,0,0,8551.53,0
22480150,09:20:00,09:20:00,1083,19,,0,0,8940.95,1
22480150,09:21:06,09:21:06,1084,20,,0,0,9167.33,0
22480150,09:22:32,09:22:32,7243,21,,0,0,9493.59,0
22480150,09:23:32,09:23:32,1086,22,,0,0,9770.47,0
22480150,09:24:29,09:24:29,1087,23,,0,0,9983.78,0
22480150,09:25:15,09:25:15,1088,24,,0,0,10191.4,0
22480150,09:25:50,09:25:50,1089,25,,0,0,10383.62,0
22480150,09:26:38,09:26:38,1090,26,,0,0,10591,0
22480150,09:27:30,09:27:30,1091,27,,0,0,10815.45,0
22480150,09:29:13,09:29:13,1092,28,,0,0,11267.44,0
22480150,09:31:00,09:31:00,1093,29,,0,0,11790.34,1
22480150,09:31:52,09:31:52,1094,30,,0,0,12096.09,0
22480150,09:34:00,09:34:00,9642,31,,1,0,12704.05,1
22481120,20:53:00,20:53:00,9822,1,,0,1,0,1
22481120,20:54:36,20:54:36,3584,2,,0,0,457.78,0
22481120,20:57:00,20:57:00,3585,3,,0,0,984.71,1
22481120,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
22481120,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
22481120,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
22481120,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
22481120,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
22481120,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
22481120,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
22481120,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
22481120,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
22481120,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
22481120,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
22481120,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
22481120,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
22481120,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
22481120,21:08:18,21:08:18,546,18,,0,0,4248.37,0
22481120,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
22481120,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
22481120,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
22481120,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
22481120,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
22481120,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
22481120,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
22481120,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
22481120,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
22481120,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
22481120,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
22481120,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
22481120,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
22481120,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
22481120,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
22481120,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
22481120,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
22481120,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
22481120,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
22481120,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
22481120,21:29:23,21:29:23,200,39,,0,0,11668.83,0
22481120,21:31:11,21:31:11,201,40,,0,0,12304.08,0
22481120,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
22481120,21:34:25,21:34:25,204,42,,0,0,13228.58,0
22481120,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
22481120,21:36:11,21:36:11,206,44,,0,0,13738.98,0
22481120,21:37:20,21:37:20,207,45,,0,0,14091.51,0
22481120,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
22481120,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
22483020,06:30:00,06:30:00,10017,1,,0,1,0,1
22483020,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483020,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483020,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483020,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483020,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483020,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483020,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483020,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483020,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483020,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483020,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483020,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483020,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483020,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483020,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483020,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483020,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483020,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483020,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483020,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483020,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483020,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483020,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483020,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483020,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483020,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483020,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483020,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483020,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483020,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483020,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483020,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483020,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483020,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483020,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483020,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483020,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483020,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483020,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483020,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483020,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483020,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483020,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483020,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483020,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483020,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483020,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483020,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483020,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483020,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483020,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483020,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483020,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483030,06:30:00,06:30:00,10017,1,,0,1,0,1
22483030,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483030,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483030,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483030,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483030,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483030,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483030,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483030,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483030,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483030,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483030,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483030,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483030,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483030,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483030,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483030,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483030,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483030,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483030,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483030,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483030,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483030,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483030,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483030,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483030,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483030,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483030,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483030,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483030,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483030,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483030,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483030,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483030,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483030,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483030,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483030,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483030,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483030,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483030,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483030,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483030,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483030,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483030,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483030,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483030,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483030,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483030,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483030,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483030,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483030,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483030,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483030,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483030,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483040,06:30:00,06:30:00,10017,1,,0,1,0,1
22483040,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483040,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483040,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483040,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483040,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483040,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483040,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483040,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483040,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483040,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483040,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483040,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483040,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483040,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483040,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483040,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483040,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483040,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483040,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483040,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483040,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483040,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483040,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483040,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483040,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483040,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483040,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483040,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483040,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483040,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483040,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483040,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483040,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483040,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483040,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483040,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483040,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483040,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483040,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483040,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483040,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483040,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483040,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483040,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483040,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483040,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483040,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483040,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483040,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483040,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483040,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483040,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483040,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483050,06:30:00,06:30:00,10017,1,,0,1,0,1
22483050,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483050,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483050,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483050,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483050,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483050,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483050,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483050,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483050,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483050,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483050,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483050,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483050,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483050,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483050,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483050,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483050,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483050,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483050,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483050,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483050,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483050,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483050,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483050,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483050,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483050,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483050,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483050,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483050,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483050,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483050,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483050,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483050,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483050,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483050,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483050,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483050,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483050,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483050,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483050,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483050,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483050,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483050,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483050,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483050,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483050,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483050,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483050,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483050,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483050,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483050,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483050,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483050,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483060,06:30:00,06:30:00,10017,1,,0,1,0,1
22483060,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483060,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483060,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483060,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483060,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483060,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483060,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483060,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483060,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483060,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483060,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483060,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483060,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483060,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483060,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483060,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483060,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483060,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483060,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483060,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483060,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483060,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483060,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483060,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483060,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483060,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483060,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483060,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483060,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483060,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483060,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483060,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483060,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483060,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483060,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483060,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483060,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483060,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483060,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483060,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483060,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483060,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483060,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483060,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483060,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483060,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483060,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483060,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483060,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483060,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483060,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483060,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483060,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483100,06:30:00,06:30:00,10017,1,,0,1,0,1
22483100,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483100,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483100,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483100,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483100,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483100,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483100,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483100,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483100,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483100,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483100,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483100,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483100,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483100,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483100,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483100,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483100,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483100,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483100,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483100,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483100,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483100,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483100,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483100,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483100,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483100,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483100,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483100,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483100,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483100,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483100,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483100,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483100,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483100,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483100,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483100,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483100,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483100,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483100,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483100,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483100,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483100,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483100,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483100,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483100,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483100,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483100,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483100,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483100,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483100,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483100,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483100,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483100,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483110,06:30:00,06:30:00,10017,1,,0,1,0,1
22483110,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483110,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483110,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483110,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483110,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483110,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483110,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483110,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483110,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483110,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483110,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483110,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483110,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483110,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483110,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483110,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483110,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483110,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483110,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483110,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483110,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483110,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483110,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483110,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483110,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483110,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483110,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483110,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483110,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483110,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483110,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483110,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483110,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483110,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483110,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483110,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483110,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483110,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483110,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483110,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483110,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483110,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483110,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483110,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483110,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483110,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483110,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483110,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483110,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483110,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483110,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483110,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483110,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483140,06:30:00,06:30:00,10017,1,,0,1,0,1
22483140,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483140,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483140,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483140,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483140,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483140,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483140,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483140,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483140,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483140,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483140,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483140,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483140,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483140,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483140,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483140,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483140,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483140,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483140,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483140,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483140,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483140,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483140,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483140,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483140,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483140,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483140,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483140,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483140,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483140,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483140,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483140,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483140,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483140,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483140,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483140,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483140,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483140,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483140,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483140,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483140,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483140,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483140,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483140,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483140,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483140,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483140,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483140,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483140,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483140,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483140,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483140,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483140,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22483150,06:30:00,06:30:00,10017,1,,0,1,0,1
22483150,06:32:01,06:32:01,4339,2,,0,0,816.65,0
22483150,06:32:35,06:32:35,4340,3,,0,0,1014.11,0
22483150,06:33:16,06:33:16,4341,4,,0,0,1269.75,0
22483150,06:33:56,06:33:56,5425,5,,0,0,1491.58,0
22483150,06:34:51,06:34:51,8054,6,,0,0,1804,0
22483150,06:35:29,06:35:29,5427,7,,0,0,1973.79,0
22483150,06:36:12,06:36:12,5429,8,,0,0,2216.42,0
22483150,06:37:02,06:37:02,5430,9,,0,0,2514.48,0
22483150,06:37:38,06:37:38,5431,10,,0,0,2712.96,0
22483150,06:38:14,06:38:14,5432,11,,0,0,2895.99,0
22483150,06:38:43,06:38:43,4944,12,,0,0,3038.8,0
22483150,06:39:37,06:39:37,4946,13,,0,0,3297.59,0
22483150,06:40:20,06:40:20,4947,14,,0,0,3529.07,0
22483150,06:40:59,06:40:59,4948,15,,0,0,3733.11,0
22483150,06:42:00,06:42:00,3658,16,,0,0,4069.15,1
22483150,06:42:19,06:42:19,3659,17,,0,0,4154.37,0
22483150,06:44:16,06:44:16,1239,18,,0,0,4663.21,0
22483150,06:44:53,06:44:53,8640,19,,0,0,4845.22,0
22483150,06:45:25,06:45:25,8669,20,,0,0,5012,0
22483150,06:46:09,06:46:09,1242,21,,0,0,5199.89,0
22483150,06:47:00,06:47:00,1244,22,,0,0,5486.19,0
22483150,06:47:44,06:47:44,1245,23,,0,0,5727.43,0
22483150,06:48:30,06:48:30,1246,24,,0,0,5979.86,0
22483150,06:49:00,06:49:00,9833,25,,0,0,6129.62,1
22483150,06:52:14,06:52:14,2658,26,,0,0,6782.28,0
22483150,06:53:06,06:53:06,4392,27,,0,0,6963.83,0
22483150,06:54:17,06:54:17,4393,28,,0,0,7246.94,0
22483150,06:55:00,06:55:00,4394,29,,0,0,7380.96,0
22483150,06:55:40,06:55:40,4395,30,,0,0,7510.76,0
22483150,06:56:48,06:56:48,4396,31,,0,0,7725.53,0
22483150,06:57:35,06:57:35,4397,32,,0,0,7924.83,0
22483150,06:58:30,06:58:30,5433,33,,0,0,8153.98,0
22483150,06:59:13,06:59:13,5434,34,,0,0,8282.15,0
22483150,07:00:00,07:00:00,9582,35,,0,0,8448.41,1
22483150,07:00:50,07:00:50,5436,36,,0,0,8706.69,0
22483150,07:01:22,07:01:22,5437,37,,0,0,8860.51,0
22483150,07:01:57,07:01:57,5438,38,,0,0,9042.5,0
22483150,07:02:30,07:02:30,5439,39,,0,0,9191.24,0
22483150,07:03:08,07:03:08,5440,40,,0,0,9374.5,0
22483150,07:03:45,07:03:45,5441,41,,0,0,9536.34,0
22483150,07:05:03,07:05:03,5442,42,,0,0,9816.06,0
22483150,07:05:36,07:05:36,5443,43,,0,0,9943.44,0
22483150,07:06:11,07:06:11,5444,44,,0,0,10126.93,0
22483150,07:07:11,07:07:11,10745,45,,0,0,10356.82,0
22483150,07:07:44,07:07:44,5445,46,,0,0,10465.22,0
22483150,07:08:29,07:08:29,5446,47,,0,0,10675.15,0
22483150,07:09:44,07:09:44,5447,48,,0,0,10980.64,0
22483150,07:10:32,07:10:32,7802,49,,0,0,11289.9,0
22483150,07:11:19,07:11:19,5449,50,,0,0,11527.69,0
22483150,07:12:00,07:12:00,10026,51,,0,0,11704.81,1
22483150,07:13:52,07:13:52,10025,52,,0,0,11966.32,0
22483150,07:15:55,07:15:55,2670,53,,0,0,12276.47,0
22483150,07:22:00,07:22:00,9946,54,,1,0,13134.29,1
22484010,10:32:00,10:32:00,10737,1,,0,1,0,1
22484010,10:33:41,10:33:41,10738,2,,0,0,778.34,0
22484010,10:34:03,10:34:03,10145,3,,0,0,970.51,0
22484010,10:34:58,10:34:58,5933,4,,0,0,1486.35,0
22484010,10:35:26,10:35:26,5902,5,,0,0,1697.23,0
22484010,10:35:42,10:35:42,5903,6,,0,0,1861.09,0
22484010,10:35:55,10:35:55,5904,7,,0,0,1976.37,0
22484010,10:36:08,10:36:08,5905,8,,0,0,2095.59,0
22484010,10:36:33,10:36:33,5906,9,,0,0,2308.57,0
22484010,10:37:00,10:37:00,5907,10,,0,0,2524.78,1
22484010,10:37:12,10:37:12,515,11,,0,0,2595.44,0
22484010,10:37:41,10:37:41,516,12,,0,0,2802.99,0
22484010,10:38:00,10:38:00,517,13,,0,0,2916.55,0
22484010,10:39:00,10:39:00,519,14,,0,0,3342.35,1
22484010,10:40:05,10:40:05,8063,15,,0,0,3645.53,0
22484010,10:40:42,10:40:42,7272,16,,0,0,3857.1,0
22484010,10:41:14,10:41:14,7274,17,,0,0,4065.47,0
22484010,10:41:53,10:41:53,7275,18,,0,0,4283.35,0
22484010,10:42:30,10:42:30,7276,19,,0,0,4472.98,0
22484010,10:42:54,10:42:54,7277,20,,0,0,4588.07,0
22484010,10:43:29,10:43:29,528,21,,0,0,4750,0
22484010,10:44:00,10:44:00,529,22,,0,0,4897.1,1
22484010,10:45:01,10:45:01,530,23,,0,0,5106.67,0
22484010,10:46:17,10:46:17,531,24,,0,0,5385.05,0
22484010,10:47:53,10:47:53,532,25,,0,0,5659.47,0
22484010,10:48:37,10:48:37,533,26,,0,0,5836.25,0
22484010,10:50:00,10:50:00,9822,27,,0,0,6168.01,1
22484010,10:50:36,10:50:36,8431,28,,0,0,6349.24,0
22484010,10:51:50,10:51:50,1153,29,,0,0,6689,0
22484010,10:53:00,10:53:00,9869,30,,1,0,6990.83,1
22485020,10:54:00,10:54:00,9945,1,,0,1,0,1
22485020,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485020,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485020,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485020,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485020,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485020,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485020,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485020,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485020,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485020,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485020,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485020,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485020,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485020,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485020,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485020,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485020,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485020,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485020,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485020,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485020,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485020,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485020,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485020,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485020,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485020,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485020,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485020,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485020,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485020,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485030,10:54:00,10:54:00,9945,1,,0,1,0,1
22485030,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485030,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485030,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485030,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485030,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485030,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485030,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485030,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485030,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485030,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485030,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485030,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485030,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485030,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485030,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485030,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485030,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485030,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485030,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485030,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485030,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485030,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485030,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485030,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485030,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485030,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485030,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485030,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485030,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485030,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485040,10:54:00,10:54:00,9945,1,,0,1,0,1
22485040,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485040,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485040,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485040,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485040,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485040,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485040,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485040,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485040,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485040,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485040,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485040,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485040,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485040,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485040,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485040,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485040,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485040,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485040,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485040,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485040,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485040,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485040,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485040,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485040,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485040,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485040,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485040,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485040,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485040,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485050,10:54:00,10:54:00,9945,1,,0,1,0,1
22485050,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485050,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485050,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485050,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485050,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485050,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485050,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485050,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485050,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485050,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485050,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485050,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485050,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485050,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485050,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485050,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485050,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485050,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485050,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485050,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485050,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485050,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485050,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485050,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485050,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485050,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485050,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485050,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485050,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485050,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485060,10:54:00,10:54:00,9945,1,,0,1,0,1
22485060,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485060,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485060,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485060,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485060,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485060,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485060,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485060,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485060,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485060,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485060,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485060,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485060,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485060,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485060,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485060,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485060,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485060,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485060,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485060,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485060,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485060,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485060,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485060,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485060,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485060,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485060,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485060,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485060,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485060,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485100,10:54:00,10:54:00,9945,1,,0,1,0,1
22485100,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485100,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485100,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485100,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485100,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485100,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485100,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485100,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485100,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485100,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485100,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485100,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485100,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485100,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485100,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485100,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485100,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485100,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485100,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485100,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485100,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485100,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485100,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485100,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485100,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485100,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485100,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485100,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485100,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485100,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485110,10:54:00,10:54:00,9945,1,,0,1,0,1
22485110,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485110,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485110,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485110,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485110,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485110,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485110,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485110,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485110,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485110,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485110,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485110,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485110,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485110,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485110,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485110,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485110,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485110,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485110,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485110,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485110,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485110,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485110,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485110,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485110,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485110,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485110,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485110,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485110,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485110,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485140,10:54:00,10:54:00,9945,1,,0,1,0,1
22485140,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485140,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485140,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485140,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485140,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485140,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485140,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485140,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485140,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485140,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485140,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485140,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485140,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485140,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485140,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485140,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485140,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485140,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485140,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485140,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485140,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485140,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485140,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485140,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485140,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485140,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485140,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485140,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485140,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485140,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22485150,10:54:00,10:54:00,9945,1,,0,1,0,1
22485150,10:56:55,10:56:55,2608,2,,0,0,800.54,0
22485150,10:57:57,10:57:57,686,3,,0,0,1029.82,0
22485150,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
22485150,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
22485150,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
22485150,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
22485150,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
22485150,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
22485150,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
22485150,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
22485150,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
22485150,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
22485150,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
22485150,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
22485150,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
22485150,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
22485150,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
22485150,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
22485150,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
22485150,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
22485150,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
22485150,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
22485150,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
22485150,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
22485150,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
22485150,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
22485150,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
22485150,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
22485150,11:20:12,11:20:12,120,30,,0,0,8958.36,0
22485150,11:21:00,11:21:00,121,31,,1,0,9362.88,1
22486120,18:20:00,18:20:00,10017,1,,0,1,0,1
22486120,18:22:14,18:22:14,4339,2,,0,0,816.65,0
22486120,18:22:52,18:22:52,4340,3,,0,0,1014.11,0
22486120,18:23:36,18:23:36,4341,4,,0,0,1269.75,0
22486120,18:24:24,18:24:24,4342,5,,0,0,1515.08,0
22486120,18:25:11,18:25:11,4343,6,,0,0,1734.27,0
22486120,18:25:59,18:25:59,4344,7,,0,0,1940.49,0
22486120,18:26:36,18:26:36,4345,8,,0,0,2101.17,0
22486120,18:27:21,18:27:21,4346,9,,0,0,2317.29,0
22486120,18:27:53,18:27:53,4347,10,,0,0,2475.52,0
22486120,18:28:46,18:28:46,4348,11,,0,0,2724.51,0
22486120,18:29:25,18:29:25,4349,12,,0,0,2929.35,0
22486120,18:30:03,18:30:03,4350,13,,0,0,3102.29,0
22486120,18:30:58,18:30:58,4351,14,,0,0,3332.47,0
22486120,18:31:23,18:31:23,4352,15,,0,0,3478.65,0
22486120,18:32:12,18:32:12,4353,16,,0,0,3708.54,0
22486120,18:33:25,18:33:25,1176,17,,0,0,4015.63,0
22486120,18:35:00,18:35:00,4354,18,,0,0,4321.25,1
22486120,18:37:00,18:37:00,4355,19,,0,0,4993.95,1
22486120,18:37:18,18:37:18,4356,20,,0,0,5103.63,0
22486120,18:37:59,18:37:59,4357,21,,0,0,5350.26,0
22486120,18:38:24,18:38:24,4358,22,,0,0,5516.2,0
22486120,18:39:07,18:39:07,4359,23,,0,0,5830.54,0
22486120,18:39:34,18:39:34,4360,24,,0,0,6009.84,0
22486120,18:40:12,18:40:12,4361,25,,0,0,6308.61,0
22486120,18:40:47,18:40:47,1229,26,,0,0,6549.94,0
22486120,18:41:16,18:41:16,10386,27,,0,0,6780.88,0
22486120,18:42:00,18:42:00,1232,28,,0,0,7083.8,1
22486120,18:42:47,18:42:47,10829,29,,0,0,7399.43,0
22486120,18:43:30,18:43:30,4365,30,,0,0,7585.79,0
22486120,18:43:54,18:43:54,4366,31,,0,0,7693.25,0
22486120,18:44:44,18:44:44,9878,32,,0,0,7854.27,0
22486120,18:45:08,18:45:08,4367,33,,0,0,8001.84,0
22486120,18:45:27,18:45:27,4368,34,,0,0,8096.2,0
22486120,18:46:12,18:46:12,4369,35,,0,0,8370.41,0
22486120,18:47:00,18:47:00,4370,36,,0,0,8582.69,1
22486120,18:48:11,18:48:11,4371,37,,0,0,8870.47,0
22486120,18:48:46,18:48:46,4448,38,,0,0,9097.88,0
22486120,18:49:05,18:49:05,4449,39,,0,0,9224.76,0
22486120,18:49:48,18:49:48,4376,40,,0,0,9535.71,0
22486120,18:50:13,18:50:13,8064,41,,0,0,9714.75,0
22486120,18:51:08,18:51:08,427,42,,0,0,9971.59,0
22486120,18:52:00,18:52:00,428,43,,0,0,10255.8,1
22486120,18:56:31,18:56:31,430,44,,0,0,10993.13,0
22486120,18:57:31,18:57:31,9578,45,,0,0,11212.49,0
22486120,18:59:20,18:59:20,432,46,,0,0,11466.91,0
22486120,19:02:02,19:02:02,433,47,,0,0,11911.56,0
22486120,19:03:06,19:03:06,434,48,,0,0,12111.77,0
22486120,19:04:18,19:04:18,435,49,,0,0,12324.76,0
22486120,19:05:18,19:05:18,10734,50,,0,0,12531.39,0
22486120,19:06:00,19:06:00,9833,51,,1,0,12678.25,1
22487020,15:06:00,15:06:00,9947,1,,0,1,0,1
22487020,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487020,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487020,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487020,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487020,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487020,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487020,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487020,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487020,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487020,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487020,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487020,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487020,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487020,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487020,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487020,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487020,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487020,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487020,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487030,15:06:00,15:06:00,9947,1,,0,1,0,1
22487030,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487030,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487030,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487030,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487030,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487030,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487030,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487030,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487030,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487030,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487030,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487030,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487030,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487030,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487030,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487030,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487030,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487030,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487030,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487040,15:06:00,15:06:00,9947,1,,0,1,0,1
22487040,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487040,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487040,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487040,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487040,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487040,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487040,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487040,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487040,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487040,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487040,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487040,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487040,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487040,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487040,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487040,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487040,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487040,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487040,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487050,15:06:00,15:06:00,9947,1,,0,1,0,1
22487050,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487050,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487050,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487050,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487050,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487050,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487050,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487050,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487050,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487050,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487050,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487050,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487050,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487050,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487050,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487050,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487050,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487050,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487050,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487060,15:06:00,15:06:00,9947,1,,0,1,0,1
22487060,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487060,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487060,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487060,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487060,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487060,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487060,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487060,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487060,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487060,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487060,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487060,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487060,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487060,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487060,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487060,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487060,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487060,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487060,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487100,15:06:00,15:06:00,9947,1,,0,1,0,1
22487100,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487100,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487100,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487100,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487100,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487100,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487100,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487100,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487100,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487100,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487100,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487100,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487100,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487100,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487100,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487100,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487100,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487100,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487100,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487110,15:06:00,15:06:00,9947,1,,0,1,0,1
22487110,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487110,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487110,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487110,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487110,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487110,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487110,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487110,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487110,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487110,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487110,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487110,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487110,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487110,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487110,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487110,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487110,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487110,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487110,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487140,15:06:00,15:06:00,9947,1,,0,1,0,1
22487140,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487140,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487140,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487140,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487140,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487140,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487140,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487140,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487140,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487140,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487140,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487140,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487140,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487140,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487140,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487140,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487140,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487140,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487140,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22487150,15:06:00,15:06:00,9947,1,,0,1,0,1
22487150,15:09:24,15:09:24,5732,2,,0,0,956.47,0
22487150,15:11:00,15:11:00,2127,3,,0,0,1583.67,1
22487150,15:11:47,15:11:47,3836,4,,0,0,2240.8,0
22487150,15:18:00,15:18:00,2452,5,,0,0,6184.17,1
22487150,15:21:00,15:21:00,18,6,,0,0,7606.99,1
22487150,15:22:40,15:22:40,9506,7,,0,0,8005.63,0
22487150,15:30:00,15:30:00,7096,8,,0,0,9804.16,1
22487150,15:30:57,15:30:57,9503,9,,0,0,10309.36,0
22487150,15:31:25,15:31:25,2388,10,,0,0,10525.36,0
22487150,15:32:19,15:32:19,2389,11,,0,0,10867.92,0
22487150,15:33:23,15:33:23,3481,12,,0,0,11452.42,0
22487150,15:33:50,15:33:50,5465,13,,0,0,11734.18,0
22487150,15:34:16,15:34:16,9502,14,,0,0,11947.46,0
22487150,15:35:03,15:35:03,4849,15,,0,0,12292.14,0
22487150,15:41:00,15:41:00,6607,16,,0,0,15643.24,1
22487150,15:43:56,15:43:56,6580,17,,0,0,17332.24,0
22487150,15:47:00,15:47:00,9514,18,,0,0,18807.79,1
22487150,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
22487150,15:53:00,15:53:00,9518,20,,1,0,19562.45,1
22488020,03:44:00,03:44:00,9869,1,,0,1,0,1
22488020,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488020,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488020,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488020,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488020,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488020,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488020,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488020,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488020,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488020,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488020,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488020,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488020,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488020,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488020,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488020,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488020,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488020,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488020,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488020,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488020,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488020,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488020,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488020,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488020,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488020,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488030,03:44:00,03:44:00,9869,1,,0,1,0,1
22488030,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488030,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488030,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488030,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488030,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488030,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488030,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488030,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488030,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488030,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488030,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488030,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488030,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488030,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488030,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488030,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488030,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488030,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488030,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488030,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488030,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488030,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488030,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488030,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488030,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488030,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488040,03:44:00,03:44:00,9869,1,,0,1,0,1
22488040,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488040,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488040,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488040,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488040,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488040,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488040,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488040,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488040,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488040,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488040,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488040,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488040,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488040,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488040,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488040,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488040,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488040,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488040,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488040,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488040,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488040,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488040,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488040,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488040,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488040,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488050,03:44:00,03:44:00,9869,1,,0,1,0,1
22488050,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488050,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488050,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488050,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488050,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488050,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488050,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488050,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488050,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488050,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488050,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488050,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488050,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488050,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488050,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488050,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488050,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488050,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488050,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488050,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488050,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488050,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488050,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488050,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488050,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488050,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488060,03:44:00,03:44:00,9869,1,,0,1,0,1
22488060,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488060,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488060,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488060,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488060,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488060,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488060,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488060,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488060,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488060,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488060,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488060,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488060,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488060,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488060,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488060,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488060,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488060,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488060,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488060,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488060,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488060,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488060,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488060,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488060,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488060,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488100,03:44:00,03:44:00,9869,1,,0,1,0,1
22488100,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488100,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488100,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488100,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488100,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488100,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488100,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488100,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488100,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488100,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488100,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488100,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488100,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488100,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488100,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488100,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488100,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488100,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488100,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488100,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488100,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488100,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488100,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488100,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488100,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488100,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488110,03:44:00,03:44:00,9869,1,,0,1,0,1
22488110,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488110,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488110,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488110,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488110,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488110,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488110,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488110,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488110,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488110,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488110,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488110,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488110,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488110,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488110,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488110,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488110,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488110,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488110,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488110,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488110,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488110,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488110,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488110,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488110,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488110,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488140,03:44:00,03:44:00,9869,1,,0,1,0,1
22488140,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488140,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488140,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488140,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488140,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488140,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488140,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488140,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488140,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488140,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488140,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488140,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488140,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488140,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488140,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488140,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488140,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488140,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488140,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488140,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488140,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488140,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488140,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488140,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488140,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488140,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22488150,03:44:00,03:44:00,9869,1,,0,1,0,1
22488150,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
22488150,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
22488150,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
22488150,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
22488150,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
22488150,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
22488150,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
22488150,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
22488150,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
22488150,03:59:43,03:59:43,725,11,,0,0,6580.03,0
22488150,04:00:38,04:00:38,102,12,,0,0,7182.77,0
22488150,04:01:28,04:01:28,103,13,,0,0,7728.59,0
22488150,04:02:09,04:02:09,104,14,,0,0,8194.08,0
22488150,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
22488150,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
22488150,04:06:37,04:06:37,107,17,,0,0,11609.99,0
22488150,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
22488150,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
22488150,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
22488150,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
22488150,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
22488150,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
22488150,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
22488150,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
22488150,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
22488150,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
22489120,19:59:00,19:59:00,10014,1,,0,1,0,1
22489120,20:01:51,20:01:51,200,2,,0,0,799.11,0
22489120,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
22489120,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
22489120,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
22489120,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
22489120,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
22489120,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
22489120,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
22489120,20:11:41,20:11:41,725,10,,0,0,4875.89,0
22489120,20:13:00,20:13:00,102,11,,0,0,5479.2,0
22489120,20:14:06,20:14:06,103,12,,0,0,6024.64,0
22489120,20:14:55,20:14:55,104,13,,0,0,6491.89,0
22489120,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
22489120,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
22489120,20:19:36,20:19:36,107,16,,0,0,9906.37,0
22489120,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
22489120,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
22489120,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
22489120,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
22489120,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
22489120,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
22489120,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
22489120,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
22489120,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
22489120,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
22490020,22:51:00,22:51:00,9954,1,,0,1,0,1
22490020,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490020,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490020,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490020,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490020,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490020,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490020,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490020,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490020,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490020,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490020,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490020,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490020,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490020,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490020,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490020,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490020,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490020,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490020,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490020,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490020,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490020,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490020,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490020,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490020,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490020,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490020,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490020,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490020,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490020,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490020,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490020,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490020,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490020,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490020,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490020,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490020,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490020,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490020,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490020,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490020,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490020,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490020,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490020,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490020,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490020,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490020,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490020,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490020,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490020,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490020,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490020,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490030,22:51:00,22:51:00,9954,1,,0,1,0,1
22490030,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490030,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490030,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490030,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490030,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490030,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490030,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490030,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490030,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490030,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490030,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490030,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490030,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490030,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490030,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490030,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490030,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490030,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490030,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490030,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490030,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490030,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490030,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490030,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490030,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490030,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490030,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490030,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490030,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490030,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490030,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490030,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490030,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490030,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490030,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490030,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490030,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490030,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490030,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490030,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490030,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490030,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490030,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490030,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490030,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490030,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490030,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490030,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490030,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490030,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490030,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490030,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490040,22:51:00,22:51:00,9954,1,,0,1,0,1
22490040,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490040,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490040,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490040,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490040,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490040,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490040,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490040,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490040,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490040,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490040,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490040,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490040,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490040,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490040,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490040,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490040,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490040,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490040,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490040,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490040,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490040,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490040,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490040,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490040,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490040,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490040,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490040,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490040,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490040,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490040,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490040,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490040,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490040,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490040,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490040,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490040,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490040,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490040,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490040,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490040,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490040,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490040,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490040,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490040,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490040,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490040,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490040,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490040,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490040,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490040,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490040,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490050,22:51:00,22:51:00,9954,1,,0,1,0,1
22490050,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490050,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490050,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490050,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490050,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490050,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490050,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490050,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490050,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490050,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490050,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490050,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490050,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490050,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490050,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490050,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490050,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490050,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490050,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490050,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490050,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490050,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490050,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490050,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490050,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490050,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490050,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490050,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490050,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490050,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490050,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490050,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490050,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490050,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490050,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490050,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490050,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490050,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490050,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490050,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490050,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490050,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490050,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490050,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490050,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490050,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490050,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490050,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490050,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490050,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490050,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490050,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490060,22:51:00,22:51:00,9954,1,,0,1,0,1
22490060,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490060,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490060,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490060,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490060,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490060,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490060,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490060,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490060,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490060,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490060,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490060,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490060,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490060,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490060,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490060,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490060,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490060,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490060,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490060,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490060,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490060,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490060,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490060,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490060,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490060,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490060,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490060,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490060,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490060,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490060,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490060,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490060,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490060,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490060,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490060,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490060,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490060,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490060,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490060,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490060,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490060,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490060,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490060,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490060,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490060,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490060,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490060,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490060,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490060,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490060,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490060,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490100,22:51:00,22:51:00,9954,1,,0,1,0,1
22490100,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490100,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490100,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490100,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490100,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490100,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490100,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490100,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490100,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490100,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490100,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490100,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490100,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490100,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490100,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490100,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490100,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490100,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490100,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490100,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490100,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490100,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490100,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490100,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490100,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490100,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490100,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490100,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490100,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490100,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490100,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490100,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490100,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490100,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490100,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490100,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490100,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490100,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490100,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490100,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490100,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490100,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490100,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490100,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490100,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490100,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490100,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490100,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490100,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490100,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490100,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490100,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490110,22:51:00,22:51:00,9954,1,,0,1,0,1
22490110,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490110,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490110,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490110,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490110,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490110,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490110,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490110,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490110,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490110,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490110,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490110,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490110,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490110,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490110,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490110,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490110,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490110,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490110,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490110,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490110,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490110,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490110,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490110,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490110,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490110,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490110,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490110,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490110,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490110,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490110,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490110,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490110,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490110,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490110,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490110,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490110,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490110,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490110,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490110,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490110,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490110,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490110,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490110,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490110,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490110,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490110,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490110,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490110,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490110,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490110,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490110,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490140,22:51:00,22:51:00,9954,1,,0,1,0,1
22490140,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490140,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490140,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490140,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490140,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490140,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490140,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490140,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490140,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490140,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490140,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490140,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490140,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490140,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490140,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490140,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490140,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490140,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490140,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490140,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490140,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490140,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490140,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490140,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490140,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490140,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490140,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490140,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490140,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490140,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490140,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490140,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490140,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490140,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490140,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490140,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490140,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490140,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490140,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490140,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490140,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490140,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490140,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490140,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490140,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490140,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490140,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490140,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490140,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490140,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490140,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490140,23:36:00,23:36:00,486,53,,1,0,16870.38,1
22490150,22:51:00,22:51:00,9954,1,,0,1,0,1
22490150,22:53:10,22:53:10,725,2,,0,0,883.29,0
22490150,22:54:35,22:54:35,102,3,,0,0,1484.85,0
22490150,22:55:37,22:55:37,103,4,,0,0,2030.57,0
22490150,22:56:55,22:56:55,104,5,,0,0,2508.95,0
22490150,22:59:00,22:59:00,9490,6,,0,0,3528.25,1
22490150,22:59:57,22:59:57,8418,7,,0,0,3973.23,0
22490150,23:00:57,23:00:57,795,8,,0,0,4403.01,0
22490150,23:02:27,23:02:27,10750,9,,0,0,4867.01,0
22490150,23:03:29,23:03:29,797,10,,0,0,5364.05,0
22490150,23:03:57,23:03:57,798,11,,0,0,5490.21,0
22490150,23:04:30,23:04:30,986,12,,0,0,5704.21,0
22490150,23:05:04,23:05:04,9494,13,,0,0,5894.61,0
22490150,23:05:49,23:05:49,1777,14,,0,0,6009.65,0
22490150,23:06:13,23:06:13,1778,15,,0,0,6160.14,0
22490150,23:06:47,23:06:47,1779,16,,0,0,6348.29,0
22490150,23:07:41,23:07:41,1780,17,,0,0,6661.98,0
22490150,23:08:26,23:08:26,1781,18,,0,0,6860.28,0
22490150,23:08:54,23:08:54,7987,19,,0,0,7040.53,0
22490150,23:09:27,23:09:27,8928,20,,0,0,7255.39,0
22490150,23:10:08,23:10:08,5026,21,,0,0,7558.61,0
22490150,23:11:14,23:11:14,5027,22,,0,0,7942.97,0
22490150,23:11:57,23:11:57,5028,23,,0,0,8250.75,0
22490150,23:12:12,23:12:12,5029,24,,0,0,8383.2,0
22490150,23:12:41,23:12:41,5030,25,,0,0,8615.41,0
22490150,23:13:11,23:13:11,5031,26,,0,0,8827.52,0
22490150,23:14:56,23:14:56,4682,27,,0,0,9641.98,0
22490150,23:15:18,23:15:18,9615,28,,0,0,9830.86,0
22490150,23:16:00,23:16:00,9497,29,,0,0,10116.82,1
22490150,23:16:57,23:16:57,4685,30,,0,0,10446.38,0
22490150,23:17:31,23:17:31,4686,31,,0,0,10655.15,0
22490150,23:18:12,23:18:12,4687,32,,0,0,10916.14,0
22490150,23:19:25,23:19:25,4688,33,,0,0,11233.16,0
22490150,23:19:54,23:19:54,4689,34,,0,0,11437.21,0
22490150,23:20:30,23:20:30,4690,35,,0,0,11614.55,0
22490150,23:21:18,23:21:18,1992,36,,0,0,11925.69,0
22490150,23:21:37,23:21:37,1993,37,,0,0,12027.77,0
22490150,23:22:10,23:22:10,1994,38,,0,0,12247.26,0
22490150,23:22:40,23:22:40,1995,39,,0,0,12479.23,0
22490150,23:23:01,23:23:01,1996,40,,0,0,12615.77,0
22490150,23:24:04,23:24:04,4668,41,,0,0,12966.5,0
22490150,23:24:38,23:24:38,4669,42,,0,0,13164.82,0
22490150,23:25:00,23:25:00,1986,43,,0,0,13271.43,1
22490150,23:25:43,23:25:43,2009,44,,0,0,13493.1,0
22490150,23:26:12,23:26:12,2010,45,,0,0,13661.79,0
22490150,23:26:39,23:26:39,4670,46,,0,0,13819.92,0
22490150,23:27:19,23:27:19,4671,47,,0,0,14040.37,0
22490150,23:28:02,23:28:02,4672,48,,0,0,14236.18,0
22490150,23:28:46,23:28:46,65,49,,0,0,14464.48,0
22490150,23:29:24,23:29:24,66,50,,0,0,14729.98,0
22490150,23:30:40,23:30:40,67,51,,0,0,15305.79,0
22490150,23:32:00,23:32:00,9499,52,,0,0,15831.97,1
22490150,23:36:00,23:36:00,486,53,,1,0,16870.38,1
2249020,20:10:00,20:10:00,7091,1,,0,1,0,1
2249020,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249020,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249020,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249020,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249020,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249020,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249020,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249020,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249020,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249020,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249020,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249020,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249020,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249020,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249020,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249020,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249020,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249020,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249020,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249020,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249020,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249020,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249020,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249020,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249020,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249020,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249020,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249020,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249020,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249020,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249020,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249020,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249020,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249030,20:10:00,20:10:00,7091,1,,0,1,0,1
2249030,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249030,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249030,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249030,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249030,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249030,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249030,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249030,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249030,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249030,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249030,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249030,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249030,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249030,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249030,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249030,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249030,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249030,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249030,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249030,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249030,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249030,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249030,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249030,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249030,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249030,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249030,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249030,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249030,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249030,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249030,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249030,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249030,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249040,20:10:00,20:10:00,7091,1,,0,1,0,1
2249040,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249040,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249040,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249040,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249040,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249040,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249040,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249040,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249040,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249040,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249040,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249040,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249040,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249040,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249040,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249040,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249040,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249040,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249040,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249040,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249040,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249040,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249040,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249040,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249040,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249040,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249040,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249040,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249040,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249040,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249040,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249040,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249040,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249050,20:10:00,20:10:00,7091,1,,0,1,0,1
2249050,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249050,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249050,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249050,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249050,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249050,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249050,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249050,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249050,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249050,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249050,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249050,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249050,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249050,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249050,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249050,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249050,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249050,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249050,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249050,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249050,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249050,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249050,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249050,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249050,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249050,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249050,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249050,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249050,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249050,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249050,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249050,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249050,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249060,20:10:00,20:10:00,7091,1,,0,1,0,1
2249060,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249060,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249060,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249060,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249060,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249060,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249060,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249060,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249060,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249060,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249060,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249060,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249060,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249060,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249060,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249060,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249060,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249060,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249060,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249060,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249060,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249060,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249060,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249060,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249060,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249060,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249060,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249060,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249060,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249060,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249060,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249060,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249060,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249100,20:10:00,20:10:00,7091,1,,0,1,0,1
2249100,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249100,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249100,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249100,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249100,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249100,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249100,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249100,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249100,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249100,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249100,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249100,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249100,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249100,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249100,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249100,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249100,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249100,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249100,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249100,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249100,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249100,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249100,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249100,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249100,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249100,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249100,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249100,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249100,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249100,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249100,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249100,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249100,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249110,20:10:00,20:10:00,7091,1,,0,1,0,1
2249110,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249110,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249110,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249110,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249110,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249110,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249110,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249110,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249110,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249110,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249110,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249110,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249110,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249110,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249110,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249110,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249110,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249110,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249110,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249110,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249110,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249110,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249110,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249110,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249110,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249110,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249110,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249110,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249110,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249110,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249110,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249110,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249110,20:31:00,20:31:00,510,34,,1,0,10246.1,1
22491120,07:23:00,07:23:00,7091,1,,0,1,0,1
22491120,07:25:09,07:25:09,9503,2,,0,0,639.75,0
22491120,07:25:56,07:25:56,23,3,,0,0,863.38,0
22491120,07:27:19,07:27:19,24,4,,0,0,1221.48,0
22491120,07:28:36,07:28:36,26,5,,0,0,1563.43,0
22491120,07:29:50,07:29:50,764,6,,0,0,1894.65,0
22491120,07:30:18,07:30:18,765,7,,0,0,2012.66,0
22491120,07:31:48,07:31:48,766,8,,0,0,2287.51,0
22491120,07:33:08,07:33:08,767,9,,0,0,2652.71,0
22491120,07:34:19,07:34:19,768,10,,0,0,2873.77,0
22491120,07:35:18,07:35:18,769,11,,0,0,3094.49,0
22491120,07:36:16,07:36:16,770,12,,0,0,3324.96,0
22491120,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
22491120,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
22491120,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
22491120,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
22491120,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
22491120,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
22491120,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
22491120,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
22491120,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
22491120,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
22491120,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
22491120,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
22491120,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
22491120,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
22491120,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
22491120,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
22491120,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
22491120,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
22491120,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
22491120,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
22491120,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
22491120,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
22491120,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
22491120,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
22491120,07:56:43,07:56:43,790,37,,0,0,10476.39,0
22491120,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
22491120,07:58:23,07:58:23,792,39,,0,0,11335.98,0
22491120,07:59:31,07:59:31,793,40,,0,0,11794.84,0
22491120,08:00:00,08:00:00,464,41,,1,0,12040.77,1
2249140,20:10:00,20:10:00,7091,1,,0,1,0,1
2249140,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249140,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249140,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249140,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249140,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249140,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249140,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249140,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249140,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249140,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249140,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249140,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249140,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249140,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249140,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249140,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249140,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249140,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249140,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249140,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249140,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249140,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249140,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249140,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249140,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249140,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249140,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249140,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249140,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249140,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249140,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249140,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249140,20:31:00,20:31:00,510,34,,1,0,10246.1,1
2249150,20:10:00,20:10:00,7091,1,,0,1,0,1
2249150,20:11:10,20:11:10,9503,2,,0,0,639.75,0
2249150,20:11:36,20:11:36,23,3,,0,0,863.38,0
2249150,20:12:21,20:12:21,24,4,,0,0,1221.48,0
2249150,20:13:04,20:13:04,26,5,,0,0,1563.43,0
2249150,20:13:53,20:13:53,27,6,,0,0,1962.49,0
2249150,20:14:11,20:14:11,28,7,,0,0,2125.94,0
2249150,20:14:38,20:14:38,29,8,,0,0,2339.25,0
2249150,20:15:32,20:15:32,30,9,,0,0,2736.06,0
2249150,20:16:00,20:16:00,772,10,,0,0,2916.17,1
2249150,20:16:42,20:16:42,773,11,,0,0,3288.9,0
2249150,20:17:16,20:17:16,774,12,,0,0,3584.12,0
2249150,20:17:57,20:17:57,775,13,,0,0,4036.27,0
2249150,20:18:16,20:18:16,776,14,,0,0,4209.92,0
2249150,20:18:41,20:18:41,777,15,,0,0,4432.42,0
2249150,20:19:09,20:19:09,778,16,,0,0,4640.25,0
2249150,20:19:33,20:19:33,779,17,,0,0,4854.94,0
2249150,20:19:54,20:19:54,780,18,,0,0,4979.77,0
2249150,20:20:06,20:20:06,781,19,,0,0,5078.4,0
2249150,20:20:39,20:20:39,782,20,,0,0,5362.78,0
2249150,20:21:04,20:21:04,783,21,,0,0,5570.97,0
2249150,20:21:29,20:21:29,784,22,,0,0,5822.43,0
2249150,20:21:50,20:21:50,785,23,,0,0,6057.07,0
2249150,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
2249150,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
2249150,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
2249150,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
2249150,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
2249150,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
2249150,20:27:46,20:27:46,790,30,,0,0,8647.47,0
2249150,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
2249150,20:29:23,20:29:23,792,32,,0,0,9506.95,0
2249150,20:30:29,20:30:29,793,33,,0,0,9965.81,0
2249150,20:31:00,20:31:00,510,34,,1,0,10246.1,1
22492080,24:54:00,24:54:00,10714,1,,0,1,0,1
22492080,24:54:20,24:54:20,2012,2,,0,0,282.42,0
22492080,24:55:33,24:55:33,6012,3,,0,0,1222,0
22492080,24:55:43,24:55:43,6013,4,,0,0,1328,0
22492080,24:57:00,24:57:00,6014,5,,0,0,2031.32,1
22492080,24:57:58,24:57:58,9616,6,,0,0,2775.14,0
22492080,24:58:40,24:58:40,6017,7,,0,0,3452.14,0
22492080,25:01:30,25:01:30,67,8,,0,0,6181.03,0
22492080,25:02:00,25:02:00,9499,9,,0,0,6716.79,1
22492080,25:04:00,25:04:00,69,10,,0,0,7431.57,1
22492080,25:05:52,25:05:52,9496,11,,0,0,8663.43,0
22492080,25:07:57,25:07:57,93,12,,0,0,10271.11,0
22492080,25:09:00,25:09:00,94,13,,0,0,10968.94,1
22492080,25:10:53,25:10:53,95,14,,0,0,12052.51,0
22492080,25:11:43,25:11:43,96,15,,0,0,12516.88,0
22492080,25:12:33,25:12:33,97,16,,0,0,13044.41,0
22492080,25:13:36,25:13:36,98,17,,0,0,13642,0
22492080,25:15:00,25:15:00,9951,18,N Rideau,0,0,14304.62,1
22492080,25:15:57,25:15:57,7581,19,N Rideau,0,0,15101.41,0
22492080,25:21:04,25:21:04,2593,20,N Rideau,0,0,18246.69,0
22492080,25:21:53,25:21:53,10042,21,N Rideau,0,0,18574.27,0
22492080,25:22:12,25:22:12,10234,22,N Rideau,0,0,18735.6,0
22492080,25:22:41,25:22:41,2596,23,N Rideau,0,0,19118.73,0
22492080,25:22:53,25:22:53,2597,24,N Rideau,0,0,19242.53,0
22492080,25:23:09,25:23:09,9092,25,N Rideau,0,0,19379.62,0
22492080,25:23:29,25:23:29,10057,26,N Rideau,0,0,19560.58,0
22492080,25:24:01,25:24:01,10008,27,N Rideau,0,0,19839.68,0
22492080,25:24:36,25:24:36,10006,28,N Rideau,0,0,20118.13,0
22492080,25:25:46,25:25:46,8977,29,N Rideau,0,0,20548.9,0
22492080,25:26:03,25:26:03,10736,30,N Rideau,0,0,20749.01,0
22492080,25:26:22,25:26:22,2654,31,N Rideau,0,0,20952.35,0
22492080,25:27:01,25:27:01,9450,32,N Rideau,0,0,21339.05,0
22492080,25:28:00,25:28:00,9833,33,N Rideau,1,0,22264.41,1
22492090,24:54:00,24:54:00,10714,1,,0,1,0,1
22492090,24:54:20,24:54:20,2012,2,,0,0,282.42,0
22492090,24:55:33,24:55:33,6012,3,,0,0,1222,0
22492090,24:55:43,24:55:43,6013,4,,0,0,1328,0
22492090,24:57:00,24:57:00,6014,5,,0,0,2031.32,1
22492090,24:57:58,24:57:58,9616,6,,0,0,2775.14,0
22492090,24:58:40,24:58:40,6017,7,,0,0,3452.14,0
22492090,25:01:30,25:01:30,67,8,,0,0,6181.03,0
22492090,25:02:00,25:02:00,9499,9,,0,0,6716.79,1
22492090,25:04:00,25:04:00,69,10,,0,0,7431.57,1
22492090,25:05:52,25:05:52,9496,11,,0,0,8663.43,0
22492090,25:07:57,25:07:57,93,12,,0,0,10271.11,0
22492090,25:09:00,25:09:00,94,13,,0,0,10968.94,1
22492090,25:10:53,25:10:53,95,14,,0,0,12052.51,0
22492090,25:11:43,25:11:43,96,15,,0,0,12516.88,0
22492090,25:12:33,25:12:33,97,16,,0,0,13044.41,0
22492090,25:13:36,25:13:36,98,17,,0,0,13642,0
22492090,25:15:00,25:15:00,9951,18,N Rideau,0,0,14304.62,1
22492090,25:15:57,25:15:57,7581,19,N Rideau,0,0,15101.41,0
22492090,25:21:04,25:21:04,2593,20,N Rideau,0,0,18246.69,0
22492090,25:21:53,25:21:53,10042,21,N Rideau,0,0,18574.27,0
22492090,25:22:12,25:22:12,10234,22,N Rideau,0,0,18735.6,0
22492090,25:22:41,25:22:41,2596,23,N Rideau,0,0,19118.73,0
22492090,25:22:53,25:22:53,2597,24,N Rideau,0,0,19242.53,0
22492090,25:23:09,25:23:09,9092,25,N Rideau,0,0,19379.62,0
22492090,25:23:29,25:23:29,10057,26,N Rideau,0,0,19560.58,0
22492090,25:24:01,25:24:01,10008,27,N Rideau,0,0,19839.68,0
22492090,25:24:36,25:24:36,10006,28,N Rideau,0,0,20118.13,0
22492090,25:25:46,25:25:46,8977,29,N Rideau,0,0,20548.9,0
22492090,25:26:03,25:26:03,10736,30,N Rideau,0,0,20749.01,0
22492090,25:26:22,25:26:22,2654,31,N Rideau,0,0,20952.35,0
22492090,25:27:01,25:27:01,9450,32,N Rideau,0,0,21339.05,0
22492090,25:28:00,25:28:00,9833,33,N Rideau,1,0,22264.41,1
22493070,05:44:00,05:44:00,9961,1,,0,1,0,1
22493070,05:45:15,05:45:15,1398,2,,0,0,505.11,0
22493070,05:45:42,05:45:42,6893,3,,0,0,720.89,0
22493070,05:46:28,05:46:28,1200,4,,0,0,1101.09,0
22493070,05:46:52,05:46:52,1201,5,,0,0,1285.84,0
22493070,05:47:30,05:47:30,1202,6,,0,0,1551.4,0
22493070,05:47:53,05:47:53,1203,7,,0,0,1738.52,0
22493070,05:48:44,05:48:44,1204,8,,0,0,2057.05,0
22493070,05:49:25,05:49:25,1205,9,,0,0,2313.67,0
22493070,05:50:01,05:50:01,1206,10,,0,0,2525.08,0
22493070,05:50:39,05:50:39,9590,11,,0,0,2729.34,0
22493070,05:51:26,05:51:26,1208,12,,0,0,3028.72,0
22493070,05:52:00,05:52:00,1209,13,,0,0,3265.01,1
22493070,05:52:24,05:52:24,1210,14,,0,0,3499.54,0
22493070,05:52:36,05:52:36,1211,15,,0,0,3662.14,0
22493070,05:52:50,05:52:50,1212,16,,0,0,3846.33,0
22493070,05:53:03,05:53:03,1213,17,,0,0,3975.73,0
22493070,05:53:27,05:53:27,1214,18,,0,0,4182.75,0
22493070,05:53:56,05:53:56,1215,19,,0,0,4496.73,0
22493070,05:54:13,05:54:13,1216,20,,0,0,4687.81,0
22493070,05:54:25,05:54:25,1217,21,,0,0,4819.55,0
22493070,05:54:39,05:54:39,1218,22,,0,0,4977.53,0
22493070,05:55:00,05:55:00,1219,23,,0,0,5218.07,1
22493070,05:55:16,05:55:16,1220,24,,0,0,5392.8,0
22493070,05:56:12,05:56:12,1221,25,,0,0,5990.25,0
22493070,05:56:42,05:56:42,1222,26,,0,0,6297.18,0
22493070,05:56:56,05:56:56,1223,27,,0,0,6454.16,0
22493070,05:57:29,05:57:29,1224,28,,0,0,6821.06,0
22493070,05:57:42,05:57:42,1225,29,,0,0,6937.78,0
22493070,05:58:30,05:58:30,1226,30,,0,0,7400.68,0
22493070,05:58:44,05:58:44,1227,31,,0,0,7531.22,0
22493070,05:59:00,05:59:00,6627,32,,0,0,7691.41,1
22493070,05:59:41,05:59:41,1229,33,,0,0,8021,0
22493070,06:00:09,06:00:09,10386,34,,0,0,8251.94,0
22493070,06:00:48,06:00:48,1232,35,,0,0,8554.08,0
22493070,06:01:19,06:01:19,9568,36,,0,0,8804.67,0
22493070,06:01:50,06:01:50,10384,37,,0,0,9072.79,0
22493070,06:02:17,06:02:17,1236,38,,0,0,9286.3,0
22493070,06:02:49,06:02:49,1237,39,,0,0,9510.01,0
22493070,06:03:23,06:03:23,1238,40,,0,0,9768.63,0
22493070,06:04:36,06:04:36,1239,41,,0,0,10206.57,0
22493070,06:05:00,06:05:00,8640,42,,0,0,10388.58,1
22493070,06:05:46,06:05:46,8669,43,,0,0,10555.36,0
22493070,06:06:50,06:06:50,1242,44,,0,0,10743.25,0
22493070,06:08:05,06:08:05,1244,45,,0,0,11029.55,0
22493070,06:09:09,06:09:09,1245,46,,0,0,11270.79,0
22493070,06:10:17,06:10:17,1246,47,,0,0,11523.22,0
22493070,06:11:00,06:11:00,9833,48,,0,0,11672.98,1
22493070,06:13:24,06:13:24,2658,49,,0,0,12325.64,0
22493070,06:14:09,06:14:09,2659,50,,0,0,12545.8,0
22493070,06:15:00,06:15:00,9868,51,,1,0,12830.29,1
22493130,05:44:00,05:44:00,9961,1,,0,1,0,1
22493130,05:45:15,05:45:15,1398,2,,0,0,505.11,0
22493130,05:45:42,05:45:42,6893,3,,0,0,720.89,0
22493130,05:46:28,05:46:28,1200,4,,0,0,1101.09,0
22493130,05:46:52,05:46:52,1201,5,,0,0,1285.84,0
22493130,05:47:30,05:47:30,1202,6,,0,0,1551.4,0
22493130,05:47:53,05:47:53,1203,7,,0,0,1738.52,0
22493130,05:48:44,05:48:44,1204,8,,0,0,2057.05,0
22493130,05:49:25,05:49:25,1205,9,,0,0,2313.67,0
22493130,05:50:01,05:50:01,1206,10,,0,0,2525.08,0
22493130,05:50:39,05:50:39,9590,11,,0,0,2729.34,0
22493130,05:51:26,05:51:26,1208,12,,0,0,3028.72,0
22493130,05:52:00,05:52:00,1209,13,,0,0,3265.01,1
22493130,05:52:24,05:52:24,1210,14,,0,0,3499.54,0
22493130,05:52:36,05:52:36,1211,15,,0,0,3662.14,0
22493130,05:52:50,05:52:50,1212,16,,0,0,3846.33,0
22493130,05:53:03,05:53:03,1213,17,,0,0,3975.73,0
22493130,05:53:27,05:53:27,1214,18,,0,0,4182.75,0
22493130,05:53:56,05:53:56,1215,19,,0,0,4496.73,0
22493130,05:54:13,05:54:13,1216,20,,0,0,4687.81,0
22493130,05:54:25,05:54:25,1217,21,,0,0,4819.55,0
22493130,05:54:39,05:54:39,1218,22,,0,0,4977.53,0
22493130,05:55:00,05:55:00,1219,23,,0,0,5218.07,1
22493130,05:55:16,05:55:16,1220,24,,0,0,5392.8,0
22493130,05:56:12,05:56:12,1221,25,,0,0,5990.25,0
22493130,05:56:42,05:56:42,1222,26,,0,0,6297.18,0
22493130,05:56:56,05:56:56,1223,27,,0,0,6454.16,0
22493130,05:57:29,05:57:29,1224,28,,0,0,6821.06,0
22493130,05:57:42,05:57:42,1225,29,,0,0,6937.78,0
22493130,05:58:30,05:58:30,1226,30,,0,0,7400.68,0
22493130,05:58:44,05:58:44,1227,31,,0,0,7531.22,0
22493130,05:59:00,05:59:00,6627,32,,0,0,7691.41,1
22493130,05:59:41,05:59:41,1229,33,,0,0,8021,0
22493130,06:00:09,06:00:09,10386,34,,0,0,8251.94,0
22493130,06:00:48,06:00:48,1232,35,,0,0,8554.08,0
22493130,06:01:19,06:01:19,9568,36,,0,0,8804.67,0
22493130,06:01:50,06:01:50,10384,37,,0,0,9072.79,0
22493130,06:02:17,06:02:17,1236,38,,0,0,9286.3,0
22493130,06:02:49,06:02:49,1237,39,,0,0,9510.01,0
22493130,06:03:23,06:03:23,1238,40,,0,0,9768.63,0
22493130,06:04:36,06:04:36,1239,41,,0,0,10206.57,0
22493130,06:05:00,06:05:00,8640,42,,0,0,10388.58,1
22493130,06:05:46,06:05:46,8669,43,,0,0,10555.36,0
22493130,06:06:50,06:06:50,1242,44,,0,0,10743.25,0
22493130,06:08:05,06:08:05,1244,45,,0,0,11029.55,0
22493130,06:09:09,06:09:09,1245,46,,0,0,11270.79,0
22493130,06:10:17,06:10:17,1246,47,,0,0,11523.22,0
22493130,06:11:00,06:11:00,9833,48,,0,0,11672.98,1
22493130,06:13:24,06:13:24,2658,49,,0,0,12325.64,0
22493130,06:14:09,06:14:09,2659,50,,0,0,12545.8,0
22493130,06:15:00,06:15:00,9868,51,,1,0,12830.29,1
22494020,18:39:00,18:39:00,10047,1,,0,1,0,1
22494020,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494020,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494020,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494020,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494020,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494020,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494020,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494020,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494020,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494020,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494020,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494020,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494020,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494020,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494020,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494020,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494020,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494020,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494020,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494020,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494020,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494020,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494020,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494020,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494020,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494020,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494020,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494020,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494020,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494020,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494020,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494030,18:39:00,18:39:00,10047,1,,0,1,0,1
22494030,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494030,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494030,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494030,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494030,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494030,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494030,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494030,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494030,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494030,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494030,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494030,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494030,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494030,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494030,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494030,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494030,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494030,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494030,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494030,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494030,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494030,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494030,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494030,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494030,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494030,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494030,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494030,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494030,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494030,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494030,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494040,18:39:00,18:39:00,10047,1,,0,1,0,1
22494040,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494040,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494040,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494040,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494040,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494040,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494040,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494040,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494040,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494040,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494040,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494040,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494040,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494040,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494040,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494040,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494040,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494040,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494040,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494040,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494040,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494040,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494040,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494040,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494040,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494040,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494040,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494040,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494040,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494040,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494040,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494050,18:39:00,18:39:00,10047,1,,0,1,0,1
22494050,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494050,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494050,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494050,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494050,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494050,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494050,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494050,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494050,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494050,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494050,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494050,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494050,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494050,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494050,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494050,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494050,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494050,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494050,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494050,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494050,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494050,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494050,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494050,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494050,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494050,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494050,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494050,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494050,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494050,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494050,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494060,18:39:00,18:39:00,10047,1,,0,1,0,1
22494060,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494060,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494060,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494060,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494060,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494060,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494060,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494060,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494060,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494060,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494060,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494060,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494060,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494060,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494060,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494060,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494060,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494060,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494060,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494060,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494060,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494060,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494060,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494060,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494060,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494060,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494060,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494060,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494060,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494060,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494060,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494100,18:39:00,18:39:00,10047,1,,0,1,0,1
22494100,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494100,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494100,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494100,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494100,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494100,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494100,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494100,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494100,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494100,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494100,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494100,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494100,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494100,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494100,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494100,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494100,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494100,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494100,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494100,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494100,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494100,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494100,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494100,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494100,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494100,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494100,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494100,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494100,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494100,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494100,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494110,18:39:00,18:39:00,10047,1,,0,1,0,1
22494110,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494110,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494110,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494110,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494110,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494110,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494110,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494110,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494110,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494110,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494110,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494110,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494110,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494110,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494110,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494110,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494110,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494110,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494110,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494110,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494110,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494110,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494110,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494110,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494110,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494110,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494110,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494110,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494110,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494110,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494110,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494140,18:39:00,18:39:00,10047,1,,0,1,0,1
22494140,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494140,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494140,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494140,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494140,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494140,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494140,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494140,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494140,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494140,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494140,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494140,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494140,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494140,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494140,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494140,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494140,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494140,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494140,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494140,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494140,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494140,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494140,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494140,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494140,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494140,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494140,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494140,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494140,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494140,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494140,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22494150,18:39:00,18:39:00,10047,1,,0,1,0,1
22494150,18:45:00,18:45:00,9833,2,,0,0,789.54,1
22494150,18:48:32,18:48:32,2658,3,,0,0,1442.2,0
22494150,18:49:30,18:49:30,4392,4,,0,0,1623.75,0
22494150,18:50:40,18:50:40,4393,5,,0,0,1906.38,0
22494150,18:51:18,18:51:18,4394,6,,0,0,2040.55,0
22494150,18:51:55,18:51:55,4395,7,,0,0,2170.29,0
22494150,18:53:09,18:53:09,4396,8,,0,0,2385.12,0
22494150,18:54:00,18:54:00,4397,9,,0,0,2584.42,1
22494150,18:54:40,18:54:40,4398,10,,0,0,2695.2,0
22494150,18:55:10,18:55:10,4399,11,,0,0,2781.58,0
22494150,18:57:16,18:57:16,4400,12,,0,0,3253.25,0
22494150,18:58:01,18:58:01,4401,13,,0,0,3443.14,0
22494150,18:59:19,18:59:19,9455,14,,0,0,3710.89,0
22494150,19:00:00,19:00:00,2600,15,,0,0,3856.02,1
22494150,19:00:45,19:00:45,2602,16,,0,0,4189.38,0
22494150,19:01:14,19:01:14,2603,17,,0,0,4381.23,0
22494150,19:02:06,19:02:06,10788,18,,0,0,4734,0
22494150,19:03:45,19:03:45,726,19,,0,0,5366.61,0
22494150,19:04:37,19:04:37,727,20,,0,0,5711.92,0
22494150,19:05:10,19:05:10,728,21,,0,0,5965.02,0
22494150,19:05:50,19:05:50,729,22,,0,0,6303.08,0
22494150,19:06:33,19:06:33,10457,23,,0,0,6656.16,0
22494150,19:07:00,19:07:00,10098,24,,0,0,6885.69,1
22494150,19:08:19,19:08:19,740,25,,0,0,7056.14,0
22494150,19:09:46,19:09:46,741,26,,0,0,7385.24,0
22494150,19:11:30,19:11:30,9575,27,,0,0,7670.88,0
22494150,19:13:39,19:13:39,743,28,,0,0,8070.37,0
22494150,19:14:54,19:14:54,744,29,,0,0,8295.64,0
22494150,19:16:05,19:16:05,745,30,,0,0,8512.98,0
22494150,19:17:11,19:17:11,746,31,,0,0,8698.82,0
22494150,19:19:00,19:19:00,10731,32,,1,0,9080.87,1
22495070,08:07:00,08:07:00,9945,1,,0,1,0,1
22495070,08:08:36,08:08:36,2608,2,,0,0,800.54,0
22495070,08:09:12,08:09:12,686,3,,0,0,1016.7,0
22495070,08:09:38,08:09:38,2609,4,,0,0,1181.98,0
22495070,08:10:18,08:10:18,3492,5,,0,0,1465.29,0
22495070,08:10:52,08:10:52,3493,6,,0,0,1732.1,0
22495070,08:11:18,08:11:18,3494,7,,0,0,1892.98,0
22495070,08:12:00,08:12:00,3495,8,,0,0,2165.01,1
22495070,08:12:56,08:12:56,648,9,,0,0,2521.92,0
22495070,08:13:55,08:13:55,2178,10,,0,0,2899.68,0
22495070,08:14:19,08:14:19,10055,11,,0,0,3012.66,0
22495070,08:14:48,08:14:48,2180,12,,0,0,3209.88,0
22495070,08:15:27,08:15:27,2181,13,,0,0,3442.41,0
22495070,08:16:00,08:16:00,2182,14,,0,0,3635.36,0
22495070,08:16:51,08:16:51,2183,15,,0,0,3893.17,0
22495070,08:17:42,08:17:42,2184,16,,0,0,4197.67,0
22495070,08:18:08,08:18:08,2185,17,,0,0,4365.02,0
22495070,08:18:31,08:18:31,2186,18,,0,0,4504.2,0
22495070,08:19:06,08:19:06,3496,19,,0,0,4727.71,0
22495070,08:19:47,08:19:47,2193,20,,0,0,5007.59,0
22495070,08:20:23,08:20:23,2194,21,,0,0,5187.42,0
22495070,08:21:35,08:21:35,3497,22,,0,0,5553.25,0
22495070,08:22:05,08:22:05,3498,23,,0,0,5724.91,0
22495070,08:22:30,08:22:30,6985,24,,0,0,5880.14,0
22495070,08:22:53,08:22:53,3499,25,,0,0,6042.43,0
22495070,08:23:54,08:23:54,2356,26,,0,0,6398.02,0
22495070,08:24:33,08:24:33,2357,27,,0,0,6628.16,0
22495070,08:25:09,08:25:09,2358,28,,0,0,6856.01,0
22495070,08:26:00,08:26:00,31,29,,0,0,7185.54,1
22495070,08:26:41,08:26:41,32,30,,0,0,7454.44,0
22495070,08:27:24,08:27:24,33,31,,0,0,7746.84,0
22495070,08:28:01,08:28:01,34,32,,0,0,8005.52,0
22495070,08:28:49,08:28:49,35,33,,0,0,8326.1,0
22495070,08:29:30,08:29:30,9636,34,,0,0,8607.83,0
22495070,08:30:20,08:30:20,37,35,,0,0,8951.08,0
22495070,08:31:02,08:31:02,38,36,,0,0,9243.42,0
22495070,08:31:41,08:31:41,39,37,,0,0,9518,0
22495070,08:32:04,08:32:04,40,38,,0,0,9663.35,0
22495070,08:32:36,08:32:36,41,39,,0,0,9919.95,0
22495070,08:33:00,08:33:00,42,40,,0,0,10075.56,1
22495070,08:33:16,08:33:16,43,41,,0,0,10264.73,0
22495070,08:33:42,08:33:42,3506,42,,0,0,10678.45,0
22495070,08:34:05,08:34:05,3508,43,,0,0,11035.08,0
22495070,08:35:48,08:35:48,3509,44,,0,0,12563.47,0
22495070,08:36:22,08:36:22,3510,45,,0,0,13082.18,0
22495070,08:36:45,08:36:45,8414,46,,0,0,13463.32,0
22495070,08:37:00,08:37:00,3512,47,,0,0,13700.44,1
22495070,08:37:23,08:37:23,3513,48,,0,0,13964.84,0
22495070,08:38:03,08:38:03,3514,49,,0,0,14325.31,0
22495070,08:38:50,08:38:50,8595,50,,0,0,14704.96,0
22495070,08:39:21,08:39:21,3516,51,,0,0,14932.04,0
22495070,08:39:43,08:39:43,3517,52,,0,0,15054.74,0
22495070,08:40:24,08:40:24,3518,53,,0,0,15362.08,0
22495070,08:40:49,08:40:49,3519,54,,0,0,15535.77,0
22495070,08:42:14,08:42:14,3520,55,,0,0,16084.37,0
22495070,08:42:50,08:42:50,3521,56,,0,0,16325.55,0
22495070,08:44:12,08:44:12,3522,57,,0,0,16563.97,0
22495070,08:45:40,08:45:40,3523,58,,0,0,17020.7,0
22495070,08:46:08,08:46:08,9512,59,,0,0,17223.58,0
22495070,08:47:00,08:47:00,9515,60,,0,0,17757.9,1
22495070,08:48:32,08:48:32,10586,61,,0,0,18549.93,0
22495070,08:49:18,08:49:18,8076,62,,0,0,18911.05,0
22495070,08:49:56,08:49:56,10035,63,,0,0,19200.84,0
22495070,08:50:38,08:50:38,6597,64,,0,0,19506.72,0
22495070,08:51:39,08:51:39,6598,65,,0,0,19999.54,0
22495070,08:52:09,08:52:09,3105,66,,0,0,20198.28,0
22495070,08:52:41,08:52:41,7834,67,,0,0,20476.87,0
22495070,08:53:00,08:53:00,9516,68,,0,0,20687.31,1
22495070,08:58:00,08:58:00,9518,69,,1,0,20977.64,1
22495130,08:07:00,08:07:00,9945,1,,0,1,0,1
22495130,08:08:36,08:08:36,2608,2,,0,0,800.54,0
22495130,08:09:12,08:09:12,686,3,,0,0,1016.7,0
22495130,08:09:38,08:09:38,2609,4,,0,0,1181.98,0
22495130,08:10:18,08:10:18,3492,5,,0,0,1465.29,0
22495130,08:10:52,08:10:52,3493,6,,0,0,1732.1,0
22495130,08:11:18,08:11:18,3494,7,,0,0,1892.98,0
22495130,08:12:00,08:12:00,3495,8,,0,0,2165.01,1
22495130,08:12:56,08:12:56,648,9,,0,0,2521.92,0
22495130,08:13:55,08:13:55,2178,10,,0,0,2899.68,0
22495130,08:14:19,08:14:19,10055,11,,0,0,3012.66,0
22495130,08:14:48,08:14:48,2180,12,,0,0,3209.88,0
22495130,08:15:27,08:15:27,2181,13,,0,0,3442.41,0
22495130,08:16:00,08:16:00,2182,14,,0,0,3635.36,0
22495130,08:16:51,08:16:51,2183,15,,0,0,3893.17,0
22495130,08:17:42,08:17:42,2184,16,,0,0,4197.67,0
22495130,08:18:08,08:18:08,2185,17,,0,0,4365.02,0
22495130,08:18:31,08:18:31,2186,18,,0,0,4504.2,0
22495130,08:19:06,08:19:06,3496,19,,0,0,4727.71,0
22495130,08:19:47,08:19:47,2193,20,,0,0,5007.59,0
22495130,08:20:23,08:20:23,2194,21,,0,0,5187.42,0
22495130,08:21:35,08:21:35,3497,22,,0,0,5553.25,0
22495130,08:22:05,08:22:05,3498,23,,0,0,5724.91,0
22495130,08:22:30,08:22:30,6985,24,,0,0,5880.14,0
22495130,08:22:53,08:22:53,3499,25,,0,0,6042.43,0
22495130,08:23:54,08:23:54,2356,26,,0,0,6398.02,0
22495130,08:24:33,08:24:33,2357,27,,0,0,6628.16,0
22495130,08:25:09,08:25:09,2358,28,,0,0,6856.01,0
22495130,08:26:00,08:26:00,31,29,,0,0,7185.54,1
22495130,08:26:41,08:26:41,32,30,,0,0,7454.44,0
22495130,08:27:24,08:27:24,33,31,,0,0,7746.84,0
22495130,08:28:01,08:28:01,34,32,,0,0,8005.52,0
22495130,08:28:49,08:28:49,35,33,,0,0,8326.1,0
22495130,08:29:30,08:29:30,9636,34,,0,0,8607.83,0
22495130,08:30:20,08:30:20,37,35,,0,0,8951.08,0
22495130,08:31:02,08:31:02,38,36,,0,0,9243.42,0
22495130,08:31:41,08:31:41,39,37,,0,0,9518,0
22495130,08:32:04,08:32:04,40,38,,0,0,9663.35,0
22495130,08:32:36,08:32:36,41,39,,0,0,9919.95,0
22495130,08:33:00,08:33:00,42,40,,0,0,10075.56,1
22495130,08:33:16,08:33:16,43,41,,0,0,10264.73,0
22495130,08:33:42,08:33:42,3506,42,,0,0,10678.45,0
22495130,08:34:05,08:34:05,3508,43,,0,0,11035.08,0
22495130,08:35:48,08:35:48,3509,44,,0,0,12563.47,0
22495130,08:36:22,08:36:22,3510,45,,0,0,13082.18,0
22495130,08:36:45,08:36:45,8414,46,,0,0,13463.32,0
22495130,08:37:00,08:37:00,3512,47,,0,0,13700.44,1
22495130,08:37:23,08:37:23,3513,48,,0,0,13964.84,0
22495130,08:38:03,08:38:03,3514,49,,0,0,14325.31,0
22495130,08:38:50,08:38:50,8595,50,,0,0,14704.96,0
22495130,08:39:21,08:39:21,3516,51,,0,0,14932.04,0
22495130,08:39:43,08:39:43,3517,52,,0,0,15054.74,0
22495130,08:40:24,08:40:24,3518,53,,0,0,15362.08,0
22495130,08:40:49,08:40:49,3519,54,,0,0,15535.77,0
22495130,08:42:14,08:42:14,3520,55,,0,0,16084.37,0
22495130,08:42:50,08:42:50,3521,56,,0,0,16325.55,0
22495130,08:44:12,08:44:12,3522,57,,0,0,16563.97,0
22495130,08:45:40,08:45:40,3523,58,,0,0,17020.7,0
22495130,08:46:08,08:46:08,9512,59,,0,0,17223.58,0
22495130,08:47:00,08:47:00,9515,60,,0,0,17757.9,1
22495130,08:48:32,08:48:32,10586,61,,0,0,18549.93,0
22495130,08:49:18,08:49:18,8076,62,,0,0,18911.05,0
22495130,08:49:56,08:49:56,10035,63,,0,0,19200.84,0
22495130,08:50:38,08:50:38,6597,64,,0,0,19506.72,0
22495130,08:51:39,08:51:39,6598,65,,0,0,19999.54,0
22495130,08:52:09,08:52:09,3105,66,,0,0,20198.28,0
22495130,08:52:41,08:52:41,7834,67,,0,0,20476.87,0
22495130,08:53:00,08:53:00,9516,68,,0,0,20687.31,1
22495130,08:58:00,08:58:00,9518,69,,1,0,20977.64,1
22496070,10:23:00,10:23:00,10509,1,,0,1,0,1
22496070,10:24:42,10:24:42,10511,2,,0,0,453.12,0
22496070,10:27:08,10:27:08,4836,3,,0,0,1110.16,0
22496070,10:28:00,10:28:00,8773,4,,0,0,1339.25,1
22496070,10:29:06,10:29:06,8731,5,,0,0,1785.7,0
22496070,10:29:43,10:29:43,8732,6,,0,0,2084.27,0
22496070,10:30:43,10:30:43,8933,7,,0,0,2434.44,0
22496070,10:31:18,10:31:18,8734,8,,0,0,2685.33,0
22496070,10:31:45,10:31:45,8956,9,,0,0,2870.56,0
22496070,10:32:10,10:32:10,3219,10,,0,0,3038.55,0
22496070,10:32:43,10:32:43,3220,11,,0,0,3352.85,0
22496070,10:33:26,10:33:26,3221,12,,0,0,3702.79,0
22496070,10:34:16,10:34:16,3222,13,,0,0,4020.76,0
22496070,10:34:43,10:34:43,3223,14,,0,0,4212.58,0
22496070,10:35:23,10:35:23,3224,15,,0,0,4478.15,0
22496070,10:36:00,10:36:00,3225,16,,0,0,4686.2,0
22496070,10:36:28,10:36:28,3226,17,,0,0,4862.01,0
22496070,10:37:13,10:37:13,3227,18,,0,0,5117.9,0
22496070,10:37:53,10:37:53,3228,19,,0,0,5343.02,0
22496070,10:38:36,10:38:36,3229,20,,0,0,5651.32,0
22496070,10:39:00,10:39:00,3230,21,,0,0,5831.46,1
22496070,10:39:37,10:39:37,3231,22,,0,0,6109.74,0
22496070,10:40:35,10:40:35,10523,23,,0,0,6587.85,0
22496070,10:41:22,10:41:22,1545,24,,0,0,6958.05,0
22496070,10:42:00,10:42:00,1546,25,,0,0,7209.98,1
22496070,10:42:33,10:42:33,1547,26,,0,0,7386.08,0
22496070,10:43:02,10:43:02,3856,27,,0,0,7613.78,0
22496070,10:43:35,10:43:35,3857,28,,0,0,7786.88,0
22496070,10:44:21,10:44:21,3858,29,,0,0,7998.57,0
22496070,10:44:52,10:44:52,3859,30,,0,0,8190.65,0
22496070,10:46:26,10:46:26,3197,31,,0,0,8740.33,0
22496070,10:47:03,10:47:03,3198,32,,0,0,8948.44,0
22496070,10:48:33,10:48:33,9467,33,,0,0,9488.7,0
22496070,10:50:00,10:50:00,1493,34,,0,0,10209.13,1
22496070,10:52:00,10:52:00,9479,35,,0,0,10875.59,1
22496070,10:55:00,10:55:00,622,36,,0,0,13390.81,1
22496070,11:00:37,11:00:37,623,37,,0,0,17073.26,0
22496070,11:06:00,11:06:00,9922,38,,1,0,20613.08,1
22496130,10:23:00,10:23:00,10509,1,,0,1,0,1
22496130,10:24:42,10:24:42,10511,2,,0,0,453.12,0
22496130,10:27:08,10:27:08,4836,3,,0,0,1110.16,0
22496130,10:28:00,10:28:00,8773,4,,0,0,1339.25,1
22496130,10:29:06,10:29:06,8731,5,,0,0,1785.7,0
22496130,10:29:43,10:29:43,8732,6,,0,0,2084.27,0
22496130,10:30:43,10:30:43,8933,7,,0,0,2434.44,0
22496130,10:31:18,10:31:18,8734,8,,0,0,2685.33,0
22496130,10:31:45,10:31:45,8956,9,,0,0,2870.56,0
22496130,10:32:10,10:32:10,3219,10,,0,0,3038.55,0
22496130,10:32:43,10:32:43,3220,11,,0,0,3352.85,0
22496130,10:33:26,10:33:26,3221,12,,0,0,3702.79,0
22496130,10:34:16,10:34:16,3222,13,,0,0,4020.76,0
22496130,10:34:43,10:34:43,3223,14,,0,0,4212.58,0
22496130,10:35:23,10:35:23,3224,15,,0,0,4478.15,0
22496130,10:36:00,10:36:00,3225,16,,0,0,4686.2,0
22496130,10:36:28,10:36:28,3226,17,,0,0,4862.01,0
22496130,10:37:13,10:37:13,3227,18,,0,0,5117.9,0
22496130,10:37:53,10:37:53,3228,19,,0,0,5343.02,0
22496130,10:38:36,10:38:36,3229,20,,0,0,5651.32,0
22496130,10:39:00,10:39:00,3230,21,,0,0,5831.46,1
22496130,10:39:37,10:39:37,3231,22,,0,0,6109.74,0
22496130,10:40:35,10:40:35,10523,23,,0,0,6587.85,0
22496130,10:41:22,10:41:22,1545,24,,0,0,6958.05,0
22496130,10:42:00,10:42:00,1546,25,,0,0,7209.98,1
22496130,10:42:33,10:42:33,1547,26,,0,0,7386.08,0
22496130,10:43:02,10:43:02,3856,27,,0,0,7613.78,0
22496130,10:43:35,10:43:35,3857,28,,0,0,7786.88,0
22496130,10:44:21,10:44:21,3858,29,,0,0,7998.57,0
22496130,10:44:52,10:44:52,3859,30,,0,0,8190.65,0
22496130,10:46:26,10:46:26,3197,31,,0,0,8740.33,0
22496130,10:47:03,10:47:03,3198,32,,0,0,8948.44,0
22496130,10:48:33,10:48:33,9467,33,,0,0,9488.7,0
22496130,10:50:00,10:50:00,1493,34,,0,0,10209.13,1
22496130,10:52:00,10:52:00,9479,35,,0,0,10875.59,1
22496130,10:55:00,10:55:00,622,36,,0,0,13390.81,1
22496130,11:00:37,11:00:37,623,37,,0,0,17073.26,0
22496130,11:06:00,11:06:00,9922,38,,1,0,20613.08,1
22497120,15:47:00,15:47:00,9654,1,,0,1,0,1
22497120,15:48:24,15:48:24,4954,2,,0,0,404.23,0
22497120,15:48:58,15:48:58,4955,3,,0,0,560.68,0
22497120,15:49:26,15:49:26,4956,4,,0,0,712.48,0
22497120,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
22497120,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
22497120,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
22497120,15:52:36,15:52:36,82,8,,0,0,1584.72,0
22497120,15:53:35,15:53:35,83,9,,0,0,1822.34,0
22497120,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
22497120,15:55:31,15:55:31,85,11,,0,0,2404.94,0
22497120,15:56:21,15:56:21,86,12,,0,0,2597.8,0
22497120,15:56:55,15:56:55,87,13,,0,0,2740.04,0
22497120,15:57:52,15:57:52,88,14,,0,0,2964.46,0
22497120,15:58:31,15:58:31,89,15,,0,0,3172,0
22497120,15:59:14,15:59:14,90,16,,0,0,3367.98,0
22497120,15:59:48,15:59:48,91,17,,0,0,3500.37,0
22497120,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
22497120,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
22497120,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
22497120,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
22497120,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
22497120,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
22497120,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
22497120,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
22497120,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
22497120,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
22497120,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
22497120,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
22497120,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
22497120,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
22497120,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
22497120,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
22497120,16:24:38,16:24:38,561,34,,0,0,9254.52,0
22497120,16:26:22,16:26:22,562,35,,0,0,9668.75,0
22497120,16:27:00,16:27:00,563,36,,0,0,9809.8,0
22497120,16:27:37,16:27:37,564,37,,0,0,9973.14,0
22497120,16:28:50,16:28:50,565,38,,0,0,10316.46,0
22497120,16:30:00,16:30:00,566,39,,0,0,10644.72,1
22497120,16:30:53,16:30:53,567,40,,0,0,10848.09,0
22497120,16:31:49,16:31:49,568,41,,0,0,11040.87,0
22497120,16:32:24,16:32:24,569,42,,0,0,11230.34,0
22497120,16:33:35,16:33:35,570,43,,0,0,11572.78,0
22497120,16:35:06,16:35:06,571,44,,0,0,11878.09,0
22497120,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
22497120,16:36:37,16:36:37,573,46,,0,0,12258.44,0
22497120,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
22497120,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
22497120,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
22497120,16:41:00,16:41:00,579,50,,0,0,13302.38,0
22497120,16:42:45,16:42:45,580,51,,0,0,13617.82,0
22497120,16:45:00,16:45:00,581,52,,0,0,14104.05,1
22497120,16:46:13,16:46:13,582,53,,0,0,14280.77,0
22497120,16:47:45,16:47:45,583,54,,0,0,14547.09,0
22497120,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
22497120,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
22497120,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
22497120,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
22497120,16:55:06,16:55:06,584,59,,0,0,15893.24,0
22497120,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
22497120,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
22497120,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
22497120,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
22498070,19:12:00,19:12:00,9654,1,,0,1,0,1
22498070,19:13:05,19:13:05,557,2,,0,0,551.25,0
22498070,19:14:56,19:14:56,3345,3,,0,0,952.72,0
22498070,19:15:30,19:15:30,3346,4,,0,0,1134.91,0
22498070,19:16:11,19:16:11,3347,5,,0,0,1376.51,0
22498070,19:16:46,19:16:46,3348,6,,0,0,1602.65,0
22498070,19:17:22,19:17:22,3349,7,,0,0,1864.39,0
22498070,19:17:45,19:17:45,3350,8,,0,0,1997.92,0
22498070,19:18:30,19:18:30,3798,9,,0,0,2300.97,0
22498070,19:18:46,19:18:46,3799,10,,0,0,2409.08,0
22498070,19:20:07,19:20:07,2559,11,,0,0,2872.07,0
22498070,19:20:35,19:20:35,2560,12,,0,0,3074.28,0
22498070,19:21:20,19:21:20,2606,13,,0,0,3402.02,0
22498070,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
22498070,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
22498070,19:23:14,19:23:14,91,16,,0,0,4222.84,0
22498070,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
22498070,19:28:07,19:28:07,162,18,,0,0,6008.3,0
22498070,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
22498070,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
22498070,19:29:37,19:29:37,2328,21,,0,0,6698.37,0
22498070,19:29:58,19:29:58,2329,22,,0,0,6832.94,0
22498070,19:30:15,19:30:15,2330,23,,0,0,6966.95,0
22498070,19:30:36,19:30:36,2331,24,,0,0,7190.63,0
22498070,19:31:12,19:31:12,2335,25,,0,0,7435.36,0
22498070,19:31:33,19:31:33,2336,26,,0,0,7591.99,0
22498070,19:31:37,19:31:37,2337,27,,0,0,7629.46,0
22498070,19:32:46,19:32:46,2496,28,,0,0,8190.6,0
22498070,19:33:32,19:33:32,2498,29,,0,0,8613.32,0
22498070,19:34:06,19:34:06,2499,30,,0,0,8911.5,0
22498070,19:34:32,19:34:32,2500,31,,0,0,9109.62,0
22498070,19:35:07,19:35:07,2501,32,,0,0,9394.7,0
22498070,19:35:33,19:35:33,2502,33,,0,0,9607.45,0
22498070,19:36:00,19:36:00,2503,34,,0,0,9827.76,1
22498070,19:36:59,19:36:59,2504,35,,0,0,10141.77,0
22498070,19:37:25,19:37:25,2505,36,,0,0,10269.93,0
22498070,19:38:20,19:38:20,9923,37,,0,0,10571.18,0
22498070,19:38:47,19:38:47,9837,38,,0,0,10726.92,0
22498070,19:39:29,19:39:29,9835,39,,0,0,10978.18,0
22498070,19:40:18,19:40:18,2217,40,,0,0,11165.57,0
22498070,19:40:45,19:40:45,3801,41,,0,0,11336.58,0
22498070,19:41:15,19:41:15,3802,42,,0,0,11513.14,0
22498070,19:42:06,19:42:06,3803,43,,0,0,11776.46,0
22498070,19:42:27,19:42:27,3804,44,,0,0,11877.99,0
22498070,19:42:55,19:42:55,3805,45,,0,0,12036.67,0
22498070,19:43:40,19:43:40,3806,46,,0,0,12289.74,0
22498070,19:44:04,19:44:04,7730,47,,0,0,12475.02,0
22498070,19:44:37,19:44:37,2541,48,,0,0,12656.38,0
22498070,19:45:10,19:45:10,9036,49,,0,0,12845.09,0
22498070,19:47:00,19:47:00,9946,50,,0,0,13559.11,1
22498070,19:48:54,19:48:54,2608,51,,0,0,14318.78,0
22498070,19:49:37,19:49:37,3807,52,,0,0,14549.2,0
22498070,19:50:07,19:50:07,3808,53,,0,0,14724.06,0
22498070,19:50:56,19:50:56,3809,54,,0,0,14973.38,0
22498070,19:51:50,19:51:50,3810,55,,0,0,15271.03,0
22498070,19:52:35,19:52:35,3811,56,,0,0,15499.53,0
22498070,19:53:09,19:53:09,3812,57,,0,0,15653.03,0
22498070,19:55:00,19:55:00,3813,58,,0,0,16208.66,1
22498070,19:56:35,19:56:35,3814,59,,0,0,16529.65,0
22498070,19:57:37,19:57:37,2292,60,,0,0,16698.95,0
22498070,19:58:54,19:58:54,2293,61,,0,0,17016.13,0
22498070,19:59:40,19:59:40,2294,62,,0,0,17183.54,0
22498070,20:00:42,20:00:42,2295,63,,0,0,17432.34,0
22498070,20:01:40,20:01:40,2296,64,,0,0,17622.44,0
22498070,20:02:39,20:02:39,531,65,,0,0,17876.64,0
22498070,20:04:05,20:04:05,532,66,,0,0,18151.06,0
22498070,20:04:45,20:04:45,533,67,,0,0,18327.84,0
22498070,20:06:00,20:06:00,9822,68,,0,0,18659.6,1
22498070,20:07:22,20:07:22,3584,69,,0,0,19117.38,0
22498070,20:09:26,20:09:26,3585,70,,0,0,19641.6,0
22498070,20:10:00,20:10:00,10070,71,,1,0,19865.35,1
22498130,19:12:00,19:12:00,9654,1,,0,1,0,1
22498130,19:13:05,19:13:05,557,2,,0,0,551.25,0
22498130,19:14:56,19:14:56,3345,3,,0,0,952.72,0
22498130,19:15:30,19:15:30,3346,4,,0,0,1134.91,0
22498130,19:16:11,19:16:11,3347,5,,0,0,1376.51,0
22498130,19:16:46,19:16:46,3348,6,,0,0,1602.65,0
22498130,19:17:22,19:17:22,3349,7,,0,0,1864.39,0
22498130,19:17:45,19:17:45,3350,8,,0,0,1997.92,0
22498130,19:18:30,19:18:30,3798,9,,0,0,2300.97,0
22498130,19:18:46,19:18:46,3799,10,,0,0,2409.08,0
22498130,19:20:07,19:20:07,2559,11,,0,0,2872.07,0
22498130,19:20:35,19:20:35,2560,12,,0,0,3074.28,0
22498130,19:21:20,19:21:20,2606,13,,0,0,3402.02,0
22498130,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
22498130,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
22498130,19:23:14,19:23:14,91,16,,0,0,4222.84,0
22498130,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
22498130,19:28:07,19:28:07,162,18,,0,0,6008.3,0
22498130,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
22498130,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
22498130,19:29:37,19:29:37,2328,21,,0,0,6698.37,0
22498130,19:29:58,19:29:58,2329,22,,0,0,6832.94,0
22498130,19:30:15,19:30:15,2330,23,,0,0,6966.95,0
22498130,19:30:36,19:30:36,2331,24,,0,0,7190.63,0
22498130,19:31:12,19:31:12,2335,25,,0,0,7435.36,0
22498130,19:31:33,19:31:33,2336,26,,0,0,7591.99,0
22498130,19:31:37,19:31:37,2337,27,,0,0,7629.46,0
22498130,19:32:46,19:32:46,2496,28,,0,0,8190.6,0
22498130,19:33:32,19:33:32,2498,29,,0,0,8613.32,0
22498130,19:34:06,19:34:06,2499,30,,0,0,8911.5,0
22498130,19:34:32,19:34:32,2500,31,,0,0,9109.62,0
22498130,19:35:07,19:35:07,2501,32,,0,0,9394.7,0
22498130,19:35:33,19:35:33,2502,33,,0,0,9607.45,0
22498130,19:36:00,19:36:00,2503,34,,0,0,9827.76,1
22498130,19:36:59,19:36:59,2504,35,,0,0,10141.77,0
22498130,19:37:25,19:37:25,2505,36,,0,0,10269.93,0
22498130,19:38:20,19:38:20,9923,37,,0,0,10571.18,0
22498130,19:38:47,19:38:47,9837,38,,0,0,10726.92,0
22498130,19:39:29,19:39:29,9835,39,,0,0,10978.18,0
22498130,19:40:18,19:40:18,2217,40,,0,0,11165.57,0
22498130,19:40:45,19:40:45,3801,41,,0,0,11336.58,0
22498130,19:41:15,19:41:15,3802,42,,0,0,11513.14,0
22498130,19:42:06,19:42:06,3803,43,,0,0,11776.46,0
22498130,19:42:27,19:42:27,3804,44,,0,0,11877.99,0
22498130,19:42:55,19:42:55,3805,45,,0,0,12036.67,0
22498130,19:43:40,19:43:40,3806,46,,0,0,12289.74,0
22498130,19:44:04,19:44:04,7730,47,,0,0,12475.02,0
22498130,19:44:37,19:44:37,2541,48,,0,0,12656.38,0
22498130,19:45:10,19:45:10,9036,49,,0,0,12845.09,0
22498130,19:47:00,19:47:00,9946,50,,0,0,13559.11,1
22498130,19:48:54,19:48:54,2608,51,,0,0,14318.78,0
22498130,19:49:37,19:49:37,3807,52,,0,0,14549.2,0
22498130,19:50:07,19:50:07,3808,53,,0,0,14724.06,0
22498130,19:50:56,19:50:56,3809,54,,0,0,14973.38,0
22498130,19:51:50,19:51:50,3810,55,,0,0,15271.03,0
22498130,19:52:35,19:52:35,3811,56,,0,0,15499.53,0
22498130,19:53:09,19:53:09,3812,57,,0,0,15653.03,0
22498130,19:55:00,19:55:00,3813,58,,0,0,16208.66,1
22498130,19:56:35,19:56:35,3814,59,,0,0,16529.65,0
22498130,19:57:37,19:57:37,2292,60,,0,0,16698.95,0
22498130,19:58:54,19:58:54,2293,61,,0,0,17016.13,0
22498130,19:59:40,19:59:40,2294,62,,0,0,17183.54,0
22498130,20:00:42,20:00:42,2295,63,,0,0,17432.34,0
22498130,20:01:40,20:01:40,2296,64,,0,0,17622.44,0
22498130,20:02:39,20:02:39,531,65,,0,0,17876.64,0
22498130,20:04:05,20:04:05,532,66,,0,0,18151.06,0
22498130,20:04:45,20:04:45,533,67,,0,0,18327.84,0
22498130,20:06:00,20:06:00,9822,68,,0,0,18659.6,1
22498130,20:07:22,20:07:22,3584,69,,0,0,19117.38,0
22498130,20:09:26,20:09:26,3585,70,,0,0,19641.6,0
22498130,20:10:00,20:10:00,10070,71,,1,0,19865.35,1
22500070,20:56:00,20:56:00,7095,1,,0,1,0,1
22500070,20:56:56,20:56:56,9503,2,,0,0,573.7,0
22500070,20:57:40,20:57:40,2389,3,,0,0,1137.29,0
22500070,20:58:43,20:58:43,2390,4,,0,0,1763.45,0
22500070,20:59:13,20:59:13,2391,5,,0,0,1970.26,0
22500070,20:59:38,20:59:38,2392,6,,0,0,2151.08,0
22500070,21:00:19,21:00:19,2393,7,,0,0,2303.59,0
22500070,21:00:46,21:00:46,2394,8,,0,0,2482.63,0
22500070,21:01:25,21:01:25,2395,9,,0,0,2699.29,0
22500070,21:01:47,21:01:47,2396,10,,0,0,2833.78,0
22500070,21:02:18,21:02:18,2397,11,,0,0,3056.96,0
22500070,21:03:17,21:03:17,2398,12,,0,0,3527.5,0
22500070,21:04:00,21:04:00,2399,13,,0,0,3827.11,1
22500070,21:04:54,21:04:54,140,14,,0,0,4133.04,0
22500070,21:05:32,21:05:32,141,15,,0,0,4405.54,0
22500070,21:06:24,21:06:24,142,16,,0,0,4770.32,0
22500070,21:06:55,21:06:55,143,17,,0,0,5021.56,0
22500070,21:07:25,21:07:25,144,18,,0,0,5254.41,0
22500070,21:08:04,21:08:04,771,19,,0,0,5562.78,0
22500070,21:08:58,21:08:58,2414,20,,0,0,5983.6,0
22500070,21:09:25,21:09:25,2415,21,,0,0,6235.76,0
22500070,21:09:38,21:09:38,2416,22,,0,0,6322.29,0
22500070,21:10:05,21:10:05,2417,23,,0,0,6540.7,0
22500070,21:10:43,21:10:43,2418,24,,0,0,6832.86,0
22500070,21:11:00,21:11:00,2419,25,,0,0,6942.76,1
22500070,21:11:21,21:11:21,2420,26,,0,0,7126.81,0
22500070,21:12:01,21:12:01,2421,27,,0,0,7429.85,0
22500070,21:12:44,21:12:44,2422,28,,0,0,7788.83,0
22500070,21:13:22,21:13:22,2423,29,,0,0,8086.27,0
22500070,21:13:42,21:13:42,2424,30,,0,0,8215.96,0
22500070,21:14:15,21:14:15,9046,31,,0,0,8459.77,0
22500070,21:14:31,21:14:31,6110,32,,0,0,8532.55,0
22500070,21:15:19,21:15:19,8346,33,,0,0,8934.86,0
22500070,21:15:40,21:15:40,6112,34,,0,0,9091.69,0
22500070,21:16:13,21:16:13,10529,35,,0,0,9330.83,0
22500070,21:17:03,21:17:03,5069,36,,0,0,9822.97,0
22500070,21:17:18,21:17:18,5070,37,,0,0,9960.11,0
22500070,21:17:40,21:17:40,5071,38,,0,0,10150.88,0
22500070,21:18:11,21:18:11,10527,39,,0,0,10375.69,0
22500070,21:18:39,21:18:39,10526,40,,0,0,10635.64,0
22500070,21:19:42,21:19:42,5412,41,,0,0,11197.07,0
22500070,21:20:03,21:20:03,5413,42,,0,0,11379.78,0
22500070,21:20:28,21:20:28,5414,43,,0,0,11615.49,0
22500070,21:20:41,21:20:41,5415,44,,0,0,11745.87,0
22500070,21:20:59,21:20:59,5416,45,,0,0,11898.45,0
22500070,21:21:28,21:21:28,5417,46,,0,0,12203.59,0
22500070,21:21:53,21:21:53,5418,47,,0,0,12375.09,0
22500070,21:22:42,21:22:42,5419,48,,0,0,12702.56,0
22500070,21:22:58,21:22:58,5420,49,,0,0,12873.75,0
22500070,21:23:46,21:23:46,4492,50,,0,0,13199.62,0
22500070,21:24:00,21:24:00,687,51,,0,0,13295.29,1
22500070,21:25:04,21:25:04,3578,52,,0,0,13569.37,0
22500070,21:25:47,21:25:47,3579,53,,0,0,13769.91,0
22500070,21:26:32,21:26:32,3580,54,,0,0,14018.47,0
22500070,21:27:17,21:27:17,2540,55,,0,0,14251.73,0
22500070,21:27:57,21:27:57,9605,56,,0,0,14400.28,0
22500070,21:28:53,21:28:53,2541,57,,0,0,14641.63,0
22500070,21:29:38,21:29:38,9036,58,,0,0,14843.54,0
22500070,21:32:00,21:32:00,9946,59,,1,0,15568.73,1
22500130,20:56:00,20:56:00,7095,1,,0,1,0,1
22500130,20:56:56,20:56:56,9503,2,,0,0,573.7,0
22500130,20:57:40,20:57:40,2389,3,,0,0,1137.29,0
22500130,20:58:43,20:58:43,2390,4,,0,0,1763.45,0
22500130,20:59:13,20:59:13,2391,5,,0,0,1970.26,0
22500130,20:59:38,20:59:38,2392,6,,0,0,2151.08,0
22500130,21:00:19,21:00:19,2393,7,,0,0,2303.59,0
22500130,21:00:46,21:00:46,2394,8,,0,0,2482.63,0
22500130,21:01:25,21:01:25,2395,9,,0,0,2699.29,0
22500130,21:01:47,21:01:47,2396,10,,0,0,2833.78,0
22500130,21:02:18,21:02:18,2397,11,,0,0,3056.96,0
22500130,21:03:17,21:03:17,2398,12,,0,0,3527.5,0
22500130,21:04:00,21:04:00,2399,13,,0,0,3827.11,1
22500130,21:04:54,21:04:54,140,14,,0,0,4133.04,0
22500130,21:05:32,21:05:32,141,15,,0,0,4405.54,0
22500130,21:06:24,21:06:24,142,16,,0,0,4770.32,0
22500130,21:06:55,21:06:55,143,17,,0,0,5021.56,0
22500130,21:07:25,21:07:25,144,18,,0,0,5254.41,0
22500130,21:08:04,21:08:04,771,19,,0,0,5562.78,0
22500130,21:08:58,21:08:58,2414,20,,0,0,5983.6,0
22500130,21:09:25,21:09:25,2415,21,,0,0,6235.76,0
22500130,21:09:38,21:09:38,2416,22,,0,0,6322.29,0
22500130,21:10:05,21:10:05,2417,23,,0,0,6540.7,0
22500130,21:10:43,21:10:43,2418,24,,0,0,6832.86,0
22500130,21:11:00,21:11:00,2419,25,,0,0,6942.76,1
22500130,21:11:21,21:11:21,2420,26,,0,0,7126.81,0
22500130,21:12:01,21:12:01,2421,27,,0,0,7429.85,0
22500130,21:12:44,21:12:44,2422,28,,0,0,7788.83,0
22500130,21:13:22,21:13:22,2423,29,,0,0,8086.27,0
22500130,21:13:42,21:13:42,2424,30,,0,0,8215.96,0
22500130,21:14:15,21:14:15,9046,31,,0,0,8459.77,0
22500130,21:14:31,21:14:31,6110,32,,0,0,8532.55,0
22500130,21:15:19,21:15:19,8346,33,,0,0,8934.86,0
22500130,21:15:40,21:15:40,6112,34,,0,0,9091.69,0
22500130,21:16:13,21:16:13,10529,35,,0,0,9330.83,0
22500130,21:17:03,21:17:03,5069,36,,0,0,9822.97,0
22500130,21:17:18,21:17:18,5070,37,,0,0,9960.11,0
22500130,21:17:40,21:17:40,5071,38,,0,0,10150.88,0
22500130,21:18:11,21:18:11,10527,39,,0,0,10375.69,0
22500130,21:18:39,21:18:39,10526,40,,0,0,10635.64,0
22500130,21:19:42,21:19:42,5412,41,,0,0,11197.07,0
22500130,21:20:03,21:20:03,5413,42,,0,0,11379.78,0
22500130,21:20:28,21:20:28,5414,43,,0,0,11615.49,0
22500130,21:20:41,21:20:41,5415,44,,0,0,11745.87,0
22500130,21:20:59,21:20:59,5416,45,,0,0,11898.45,0
22500130,21:21:28,21:21:28,5417,46,,0,0,12203.59,0
22500130,21:21:53,21:21:53,5418,47,,0,0,12375.09,0
22500130,21:22:42,21:22:42,5419,48,,0,0,12702.56,0
22500130,21:22:58,21:22:58,5420,49,,0,0,12873.75,0
22500130,21:23:46,21:23:46,4492,50,,0,0,13199.62,0
22500130,21:24:00,21:24:00,687,51,,0,0,13295.29,1
22500130,21:25:04,21:25:04,3578,52,,0,0,13569.37,0
22500130,21:25:47,21:25:47,3579,53,,0,0,13769.91,0
22500130,21:26:32,21:26:32,3580,54,,0,0,14018.47,0
22500130,21:27:17,21:27:17,2540,55,,0,0,14251.73,0
22500130,21:27:57,21:27:57,9605,56,,0,0,14400.28,0
22500130,21:28:53,21:28:53,2541,57,,0,0,14641.63,0
22500130,21:29:38,21:29:38,9036,58,,0,0,14843.54,0
22500130,21:32:00,21:32:00,9946,59,,1,0,15568.73,1
2250020,05:49:00,05:49:00,9547,1,,0,1,0,1
2250020,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250020,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250020,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250020,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250020,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250020,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250020,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250020,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250020,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250020,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250020,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250020,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250020,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250020,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250020,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250020,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250020,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250020,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250020,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250020,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250020,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250020,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250020,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250020,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250020,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250020,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250020,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250020,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250020,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250020,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250020,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250020,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250020,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250020,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250020,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250020,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250020,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250020,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250020,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250020,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250020,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250020,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250020,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250020,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250030,05:49:00,05:49:00,9547,1,,0,1,0,1
2250030,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250030,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250030,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250030,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250030,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250030,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250030,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250030,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250030,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250030,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250030,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250030,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250030,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250030,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250030,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250030,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250030,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250030,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250030,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250030,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250030,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250030,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250030,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250030,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250030,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250030,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250030,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250030,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250030,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250030,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250030,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250030,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250030,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250030,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250030,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250030,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250030,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250030,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250030,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250030,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250030,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250030,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250030,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250030,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250040,05:49:00,05:49:00,9547,1,,0,1,0,1
2250040,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250040,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250040,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250040,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250040,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250040,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250040,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250040,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250040,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250040,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250040,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250040,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250040,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250040,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250040,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250040,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250040,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250040,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250040,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250040,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250040,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250040,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250040,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250040,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250040,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250040,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250040,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250040,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250040,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250040,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250040,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250040,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250040,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250040,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250040,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250040,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250040,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250040,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250040,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250040,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250040,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250040,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250040,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250040,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250050,05:49:00,05:49:00,9547,1,,0,1,0,1
2250050,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250050,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250050,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250050,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250050,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250050,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250050,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250050,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250050,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250050,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250050,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250050,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250050,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250050,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250050,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250050,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250050,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250050,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250050,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250050,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250050,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250050,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250050,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250050,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250050,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250050,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250050,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250050,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250050,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250050,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250050,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250050,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250050,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250050,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250050,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250050,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250050,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250050,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250050,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250050,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250050,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250050,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250050,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250050,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250060,05:49:00,05:49:00,9547,1,,0,1,0,1
2250060,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250060,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250060,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250060,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250060,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250060,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250060,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250060,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250060,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250060,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250060,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250060,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250060,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250060,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250060,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250060,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250060,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250060,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250060,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250060,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250060,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250060,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250060,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250060,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250060,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250060,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250060,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250060,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250060,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250060,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250060,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250060,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250060,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250060,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250060,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250060,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250060,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250060,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250060,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250060,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250060,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250060,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250060,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250060,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250100,05:49:00,05:49:00,9547,1,,0,1,0,1
2250100,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250100,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250100,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250100,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250100,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250100,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250100,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250100,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250100,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250100,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250100,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250100,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250100,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250100,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250100,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250100,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250100,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250100,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250100,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250100,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250100,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250100,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250100,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250100,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250100,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250100,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250100,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250100,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250100,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250100,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250100,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250100,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250100,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250100,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250100,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250100,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250100,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250100,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250100,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250100,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250100,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250100,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250100,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250100,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
22501080,09:58:00,09:58:00,9528,1,,0,1,0,1
22501080,09:58:32,09:58:32,998,2,,0,0,315.96,0
22501080,09:59:23,09:59:23,999,3,,0,0,803.91,0
22501080,09:59:50,09:59:50,1000,4,,0,0,1068.32,0
22501080,10:00:04,10:00:04,10287,5,,0,0,1203.77,0
22501080,10:00:21,10:00:21,1001,6,,0,0,1365.18,0
22501080,10:00:56,10:00:56,1002,7,,0,0,1719.3,0
22501080,10:01:07,10:01:07,1003,8,,0,0,1811.1,0
22501080,10:01:24,10:01:24,4797,9,,0,0,1964.19,0
22501080,10:02:54,10:02:54,10609,10,,0,0,3031.03,0
22501080,10:03:27,10:03:27,10700,11,,0,0,3338.52,0
22501080,10:04:50,10:04:50,10611,12,,0,0,4341.36,0
22501080,10:06:00,10:06:00,8613,13,,0,0,4977.56,1
22501080,10:06:42,10:06:42,8614,14,,0,0,5348.12,0
22501080,10:07:25,10:07:25,8615,15,,0,0,5736.12,0
22501080,10:07:58,10:07:58,10397,16,,0,0,6003.82,0
22501080,10:14:00,10:14:00,9546,17,,1,0,9833.96,1
22501090,09:58:00,09:58:00,9528,1,,0,1,0,1
22501090,09:58:32,09:58:32,998,2,,0,0,315.96,0
22501090,09:59:23,09:59:23,999,3,,0,0,803.91,0
22501090,09:59:50,09:59:50,1000,4,,0,0,1068.32,0
22501090,10:00:04,10:00:04,10287,5,,0,0,1203.77,0
22501090,10:00:21,10:00:21,1001,6,,0,0,1365.18,0
22501090,10:00:56,10:00:56,1002,7,,0,0,1719.3,0
22501090,10:01:07,10:01:07,1003,8,,0,0,1811.1,0
22501090,10:01:24,10:01:24,4797,9,,0,0,1964.19,0
22501090,10:02:54,10:02:54,10609,10,,0,0,3031.03,0
22501090,10:03:27,10:03:27,10700,11,,0,0,3338.52,0
22501090,10:04:50,10:04:50,10611,12,,0,0,4341.36,0
22501090,10:06:00,10:06:00,8613,13,,0,0,4977.56,1
22501090,10:06:42,10:06:42,8614,14,,0,0,5348.12,0
22501090,10:07:25,10:07:25,8615,15,,0,0,5736.12,0
22501090,10:07:58,10:07:58,10397,16,,0,0,6003.82,0
22501090,10:14:00,10:14:00,9546,17,,1,0,9833.96,1
2250110,05:49:00,05:49:00,9547,1,,0,1,0,1
2250110,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250110,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250110,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250110,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250110,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250110,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250110,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250110,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250110,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250110,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250110,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250110,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250110,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250110,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250110,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250110,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250110,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250110,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250110,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250110,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250110,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250110,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250110,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250110,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250110,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250110,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250110,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250110,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250110,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250110,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250110,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250110,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250110,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250110,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250110,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250110,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250110,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250110,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250110,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250110,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250110,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250110,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250110,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250110,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250140,05:49:00,05:49:00,9547,1,,0,1,0,1
2250140,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250140,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250140,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250140,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250140,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250140,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250140,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250140,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250140,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250140,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250140,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250140,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250140,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250140,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250140,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250140,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250140,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250140,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250140,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250140,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250140,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250140,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250140,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250140,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250140,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250140,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250140,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250140,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250140,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250140,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250140,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250140,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250140,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250140,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250140,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250140,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250140,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250140,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250140,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250140,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250140,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250140,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250140,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250140,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
2250150,05:49:00,05:49:00,9547,1,,0,1,0,1
2250150,05:49:53,05:49:53,2696,2,,0,0,436.59,0
2250150,05:50:28,05:50:28,9539,3,,0,0,718.06,0
2250150,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
2250150,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
2250150,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
2250150,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
2250150,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
2250150,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
2250150,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
2250150,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
2250150,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
2250150,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
2250150,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
2250150,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
2250150,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
2250150,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
2250150,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
2250150,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
2250150,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
2250150,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
2250150,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
2250150,06:05:03,06:05:03,671,23,,0,0,7468.22,0
2250150,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
2250150,06:07:17,06:07:17,611,25,,0,0,8499.14,0
2250150,06:08:31,06:08:31,612,26,,0,0,9074.85,0
2250150,06:09:06,06:09:06,613,27,,0,0,9320.09,0
2250150,06:09:24,06:09:24,614,28,,0,0,9446.31,0
2250150,06:09:53,06:09:53,615,29,,0,0,9675.06,0
2250150,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
2250150,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
2250150,06:11:37,06:11:37,616,32,,0,0,10347.21,0
2250150,06:12:17,06:12:17,617,33,,0,0,10662.8,0
2250150,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
2250150,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
2250150,06:14:22,06:14:22,618,36,,0,0,11579.84,0
2250150,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
2250150,06:16:21,06:16:21,554,38,,0,0,12564.63,0
2250150,06:22:08,06:22:08,555,39,,0,0,16520.42,0
2250150,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
2250150,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
2250150,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
2250150,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
2250150,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
2250150,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
22502020,16:03:00,16:03:00,8715,1,,0,1,0,1
22502020,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502020,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502020,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502020,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502020,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502020,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502020,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502020,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502020,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502020,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502020,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502020,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502020,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502020,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502020,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502020,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502020,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502020,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502020,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502020,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502020,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502020,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502020,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502020,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502020,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502030,16:03:00,16:03:00,8715,1,,0,1,0,1
22502030,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502030,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502030,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502030,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502030,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502030,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502030,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502030,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502030,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502030,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502030,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502030,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502030,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502030,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502030,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502030,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502030,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502030,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502030,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502030,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502030,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502030,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502030,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502030,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502030,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502040,16:03:00,16:03:00,8715,1,,0,1,0,1
22502040,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502040,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502040,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502040,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502040,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502040,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502040,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502040,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502040,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502040,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502040,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502040,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502040,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502040,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502040,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502040,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502040,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502040,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502040,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502040,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502040,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502040,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502040,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502040,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502040,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502050,16:03:00,16:03:00,8715,1,,0,1,0,1
22502050,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502050,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502050,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502050,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502050,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502050,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502050,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502050,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502050,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502050,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502050,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502050,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502050,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502050,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502050,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502050,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502050,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502050,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502050,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502050,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502050,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502050,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502050,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502050,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502050,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502060,16:03:00,16:03:00,8715,1,,0,1,0,1
22502060,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502060,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502060,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502060,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502060,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502060,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502060,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502060,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502060,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502060,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502060,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502060,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502060,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502060,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502060,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502060,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502060,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502060,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502060,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502060,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502060,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502060,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502060,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502060,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502060,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502100,16:03:00,16:03:00,8715,1,,0,1,0,1
22502100,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502100,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502100,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502100,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502100,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502100,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502100,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502100,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502100,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502100,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502100,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502100,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502100,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502100,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502100,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502100,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502100,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502100,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502100,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502100,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502100,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502100,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502100,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502100,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502100,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502110,16:03:00,16:03:00,8715,1,,0,1,0,1
22502110,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502110,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502110,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502110,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502110,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502110,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502110,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502110,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502110,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502110,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502110,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502110,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502110,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502110,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502110,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502110,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502110,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502110,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502110,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502110,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502110,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502110,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502110,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502110,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502110,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502140,16:03:00,16:03:00,8715,1,,0,1,0,1
22502140,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502140,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502140,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502140,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502140,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502140,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502140,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502140,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502140,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502140,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502140,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502140,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502140,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502140,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502140,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502140,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502140,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502140,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502140,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502140,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502140,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502140,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502140,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502140,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502140,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22502150,16:03:00,16:03:00,8715,1,,0,1,0,1
22502150,16:04:14,16:04:14,5511,2,,0,0,322.6,0
22502150,16:05:04,16:05:04,7807,3,,0,0,617.85,0
22502150,16:07:02,16:07:02,181,4,,0,0,1372.28,0
22502150,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
22502150,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
22502150,16:10:12,16:10:12,420,7,,0,0,2540.26,0
22502150,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
22502150,16:11:14,16:11:14,75,9,,0,0,2983.72,0
22502150,16:11:57,16:11:57,76,10,,0,0,3371.18,0
22502150,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
22502150,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
22502150,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
22502150,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
22502150,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
22502150,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
22502150,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
22502150,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
22502150,16:17:21,16:17:21,78,19,,0,0,5552.1,0
22502150,16:17:46,16:17:46,79,20,,0,0,5705.32,0
22502150,16:18:37,16:18:37,80,21,,0,0,6177.01,0
22502150,16:19:27,16:19:27,81,22,,0,0,6634.49,0
22502150,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
22502150,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
22502150,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
22502150,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
22503070,09:28:00,09:28:00,10536,1,,0,1,0,1
22503070,09:30:02,09:30:02,9809,2,,0,0,755.25,0
22503070,09:31:00,09:31:00,5560,3,,0,0,1108.53,1
22503070,09:31:25,09:31:25,6927,4,,0,0,1363.12,0
22503070,09:33:16,09:33:16,9619,5,,0,0,2600.55,0
22503070,09:33:34,09:33:34,7792,6,,0,0,2780.76,0
22503070,09:34:01,09:34:01,8959,7,,0,0,2978.64,0
22503070,09:34:39,09:34:39,6983,8,,0,0,3272.99,0
22503070,09:35:11,09:35:11,6984,9,,0,0,3535.35,0
22503070,09:36:00,09:36:00,7786,10,,0,0,3987.41,1
22503070,09:36:28,09:36:28,7787,11,,0,0,4242.29,0
22503070,09:36:37,09:36:37,10033,12,,0,0,4313.31,0
22503070,09:36:52,09:36:52,1938,13,,0,0,4428.49,0
22503070,09:37:19,09:37:19,1939,14,,0,0,4703,0
22503070,09:37:51,09:37:51,1940,15,,0,0,4878.17,0
22503070,09:38:37,09:38:37,10546,16,,0,0,5262.65,0
22503070,09:39:00,09:39:00,10547,17,,0,0,5494.47,0
22503070,09:40:11,09:40:11,10548,18,,0,0,6055.35,0
22503070,09:40:33,09:40:33,10549,19,,0,0,6282.68,0
22503070,09:41:10,09:41:10,10550,20,,0,0,6637.98,0
22503070,09:41:31,09:41:31,10551,21,,0,0,6878.77,0
22503070,09:42:00,09:42:00,8683,22,,1,0,7187.01,1
22503130,09:28:00,09:28:00,10536,1,,0,1,0,1
22503130,09:30:02,09:30:02,9809,2,,0,0,755.25,0
22503130,09:31:00,09:31:00,5560,3,,0,0,1108.53,1
22503130,09:31:25,09:31:25,6927,4,,0,0,1363.12,0
22503130,09:33:16,09:33:16,9619,5,,0,0,2600.55,0
22503130,09:33:34,09:33:34,7792,6,,0,0,2780.76,0
22503130,09:34:01,09:34:01,8959,7,,0,0,2978.64,0
22503130,09:34:39,09:34:39,6983,8,,0,0,3272.99,0
22503130,09:35:11,09:35:11,6984,9,,0,0,3535.35,0
22503130,09:36:00,09:36:00,7786,10,,0,0,3987.41,1
22503130,09:36:28,09:36:28,7787,11,,0,0,4242.29,0
22503130,09:36:37,09:36:37,10033,12,,0,0,4313.31,0
22503130,09:36:52,09:36:52,1938,13,,0,0,4428.49,0
22503130,09:37:19,09:37:19,1939,14,,0,0,4703,0
22503130,09:37:51,09:37:51,1940,15,,0,0,4878.17,0
22503130,09:38:37,09:38:37,10546,16,,0,0,5262.65,0
22503130,09:39:00,09:39:00,10547,17,,0,0,5494.47,0
22503130,09:40:11,09:40:11,10548,18,,0,0,6055.35,0
22503130,09:40:33,09:40:33,10549,19,,0,0,6282.68,0
22503130,09:41:10,09:41:10,10550,20,,0,0,6637.98,0
22503130,09:41:31,09:41:31,10551,21,,0,0,6878.77,0
22503130,09:42:00,09:42:00,8683,22,,1,0,7187.01,1
22506020,07:44:00,07:44:00,10149,1,,0,1,0,1
22506020,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506020,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506020,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506020,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506020,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506020,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506020,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506020,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506020,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506020,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506020,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506020,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506020,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506020,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506020,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506020,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506020,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506020,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506020,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506020,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506020,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506020,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506020,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506020,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506020,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506020,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506020,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506020,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506020,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506020,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506020,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506020,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506020,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506020,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506020,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506020,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506020,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506020,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506020,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506020,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506020,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506020,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506020,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506030,07:44:00,07:44:00,10149,1,,0,1,0,1
22506030,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506030,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506030,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506030,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506030,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506030,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506030,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506030,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506030,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506030,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506030,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506030,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506030,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506030,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506030,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506030,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506030,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506030,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506030,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506030,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506030,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506030,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506030,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506030,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506030,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506030,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506030,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506030,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506030,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506030,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506030,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506030,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506030,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506030,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506030,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506030,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506030,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506030,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506030,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506030,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506030,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506030,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506030,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506040,07:44:00,07:44:00,10149,1,,0,1,0,1
22506040,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506040,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506040,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506040,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506040,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506040,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506040,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506040,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506040,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506040,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506040,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506040,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506040,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506040,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506040,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506040,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506040,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506040,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506040,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506040,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506040,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506040,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506040,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506040,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506040,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506040,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506040,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506040,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506040,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506040,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506040,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506040,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506040,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506040,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506040,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506040,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506040,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506040,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506040,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506040,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506040,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506040,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506040,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506050,07:44:00,07:44:00,10149,1,,0,1,0,1
22506050,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506050,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506050,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506050,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506050,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506050,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506050,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506050,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506050,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506050,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506050,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506050,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506050,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506050,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506050,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506050,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506050,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506050,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506050,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506050,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506050,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506050,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506050,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506050,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506050,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506050,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506050,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506050,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506050,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506050,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506050,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506050,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506050,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506050,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506050,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506050,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506050,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506050,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506050,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506050,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506050,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506050,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506050,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506060,07:44:00,07:44:00,10149,1,,0,1,0,1
22506060,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506060,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506060,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506060,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506060,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506060,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506060,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506060,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506060,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506060,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506060,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506060,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506060,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506060,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506060,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506060,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506060,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506060,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506060,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506060,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506060,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506060,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506060,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506060,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506060,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506060,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506060,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506060,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506060,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506060,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506060,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506060,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506060,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506060,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506060,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506060,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506060,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506060,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506060,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506060,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506060,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506060,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506060,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506100,07:44:00,07:44:00,10149,1,,0,1,0,1
22506100,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506100,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506100,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506100,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506100,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506100,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506100,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506100,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506100,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506100,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506100,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506100,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506100,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506100,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506100,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506100,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506100,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506100,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506100,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506100,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506100,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506100,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506100,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506100,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506100,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506100,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506100,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506100,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506100,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506100,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506100,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506100,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506100,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506100,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506100,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506100,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506100,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506100,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506100,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506100,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506100,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506100,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506100,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506110,07:44:00,07:44:00,10149,1,,0,1,0,1
22506110,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506110,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506110,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506110,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506110,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506110,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506110,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506110,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506110,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506110,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506110,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506110,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506110,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506110,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506110,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506110,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506110,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506110,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506110,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506110,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506110,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506110,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506110,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506110,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506110,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506110,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506110,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506110,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506110,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506110,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506110,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506110,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506110,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506110,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506110,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506110,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506110,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506110,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506110,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506110,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506110,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506110,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506110,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506140,07:44:00,07:44:00,10149,1,,0,1,0,1
22506140,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506140,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506140,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506140,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506140,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506140,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506140,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506140,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506140,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506140,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506140,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506140,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506140,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506140,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506140,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506140,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506140,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506140,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506140,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506140,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506140,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506140,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506140,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506140,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506140,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506140,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506140,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506140,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506140,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506140,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506140,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506140,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506140,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506140,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506140,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506140,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506140,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506140,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506140,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506140,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506140,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506140,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506140,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22506150,07:44:00,07:44:00,10149,1,,0,1,0,1
22506150,07:49:10,07:49:10,590,2,,0,0,3757.39,0
22506150,07:54:00,07:54:00,591,3,,0,0,7209.76,1
22506150,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
22506150,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
22506150,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
22506150,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
22506150,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
22506150,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
22506150,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
22506150,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
22506150,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
22506150,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
22506150,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
22506150,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
22506150,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
22506150,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
22506150,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
22506150,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
22506150,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
22506150,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
22506150,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
22506150,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
22506150,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
22506150,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
22506150,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
22506150,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
22506150,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
22506150,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
22506150,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
22506150,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
22506150,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
22506150,08:14:00,08:14:00,225,33,,0,0,16720.31,1
22506150,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
22506150,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
22506150,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
22506150,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
22506150,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
22506150,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
22506150,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
22506150,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
22506150,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
22506150,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
22506150,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
22507080,17:25:01,17:25:01,9654,1,,0,1,0,1
22507080,17:26:01,17:26:01,557,2,,0,0,551.25,0
22507080,17:27:30,17:27:30,3345,3,,0,0,934.88,0
22507080,17:28:01,17:28:01,3346,4,,0,0,1117.07,0
22507080,17:28:57,17:28:57,4799,5,,0,0,1489.16,0
22507080,17:29:30,17:29:30,4800,6,,0,0,1685.47,0
22507080,17:29:59,17:29:59,4801,7,,0,0,1834.78,0
22507080,17:30:41,17:30:41,4802,8,,0,0,2127.33,0
22507080,17:31:25,17:31:25,4803,9,,0,0,2302.92,0
22507080,17:32:00,17:32:00,4804,10,,0,0,2454.67,1
22507080,17:32:44,17:32:44,4805,11,,0,0,2638.7,0
22507080,17:32:55,17:32:55,4806,12,,0,0,2722.77,0
22507080,17:33:26,17:33:26,9520,13,,0,0,2967.12,0
22507080,17:34:07,17:34:07,2252,14,,0,0,3370.82,0
22507080,17:34:37,17:34:37,2253,15,,0,0,3597.45,0
22507080,17:35:22,17:35:22,2254,16,,0,0,3989.73,0
22507080,17:35:35,17:35:35,2255,17,,0,0,4102.39,0
22507080,17:36:11,17:36:11,2256,18,,0,0,4328.04,0
22507080,17:36:41,17:36:41,2257,19,,0,0,4501.5,0
22507080,17:37:10,17:37:10,2258,20,,0,0,4767.32,0
22507080,17:37:31,17:37:31,2259,21,,0,0,4930.89,0
22507080,17:38:06,17:38:06,2136,22,,0,0,5160.15,0
22507080,17:38:45,17:38:45,2137,23,,0,0,5403.12,0
22507080,17:39:33,17:39:33,2138,24,,0,0,5712.77,0
22507080,17:40:26,17:40:26,2139,25,,0,0,6038.25,0
22507080,17:41:01,17:41:01,2140,26,,0,0,6261.12,0
22507080,17:41:34,17:41:34,2141,27,,0,0,6458.71,0
22507080,17:42:10,17:42:10,2142,28,,0,0,6739.43,0
22507080,17:42:45,17:42:45,2144,29,,0,0,6976.58,0
22507080,17:43:10,17:43:10,5723,30,,0,0,7123.65,0
22507080,17:43:54,17:43:54,2351,31,,0,0,7428.78,0
22507080,17:44:35,17:44:35,2352,32,,0,0,7663.02,0
22507080,17:45:34,17:45:34,1054,33,,0,0,8064.91,0
22507080,17:46:00,17:46:00,7743,34,,0,0,8273.19,0
22507080,17:46:39,17:46:39,1056,35,,0,0,8563.58,0
22507080,17:47:22,17:47:22,2147,36,,0,0,8898.43,0
22507080,17:48:00,17:48:00,2148,37,,0,0,9165.02,1
22507080,17:48:43,17:48:43,2149,38,,0,0,9290.81,0
22507080,17:49:22,17:49:22,2150,39,,0,0,9451.84,0
22507080,17:50:29,17:50:29,2151,40,,0,0,9665.73,0
22507080,17:51:20,17:51:20,2152,41,,0,0,9858.18,0
22507080,17:51:44,17:51:44,2153,42,,0,0,9995.2,0
22507080,17:52:23,17:52:23,2154,43,,0,0,10161.28,0
22507080,17:53:28,17:53:28,2155,44,,0,0,10466.49,0
22507080,17:54:17,17:54:17,5059,45,,0,0,10669.21,0
22507080,17:55:00,17:55:00,5060,46,,0,0,10848.38,0
22507080,17:55:29,17:55:29,5061,47,,0,0,11013.48,0
22507080,17:56:22,17:56:22,5062,48,,0,0,11215.98,0
22507080,17:57:23,17:57:23,5063,49,,0,0,11436.85,0
22507080,17:58:35,17:58:35,5065,50,,0,0,11750.66,0
22507080,17:59:11,17:59:11,5066,51,,0,0,11951.24,0
22507080,17:59:50,17:59:50,5067,52,,0,0,12147.3,0
22507080,18:00:14,18:00:14,5068,53,,0,0,12272.94,0
22507080,18:01:05,18:01:05,5069,54,,0,0,12580.04,0
22507080,18:01:32,18:01:32,5070,55,,0,0,12717.18,0
22507080,18:02:10,18:02:10,5071,56,,0,0,12907.95,0
22507080,18:03:18,18:03:18,5072,57,,0,0,13194.42,0
22507080,18:04:01,18:04:01,5073,58,,0,0,13422.61,0
22507080,18:05:00,18:05:00,2119,59,,0,0,13710.2,1
22507080,18:05:38,18:05:38,2120,60,,0,0,13997,0
22507080,18:06:07,18:06:07,2121,61,,0,0,14170.73,0
22507080,18:06:28,18:06:28,2122,62,,0,0,14349.71,0
22507080,18:07:00,18:07:00,2123,63,,0,0,14552.48,0
22507080,18:07:21,18:07:21,2124,64,,0,0,14718.09,0
22507080,18:08:20,18:08:20,2125,65,,0,0,15090.51,0
22507080,18:08:51,18:08:51,2126,66,,0,0,15348.75,0
22507080,18:09:36,18:09:36,2127,67,,0,0,15649.51,0
22507080,18:10:10,18:10:10,2164,68,,0,0,15917.8,0
22507080,18:10:35,18:10:35,2165,69,,0,0,16078.32,0
22507080,18:11:16,18:11:16,2166,70,,0,0,16346.28,0
22507080,18:11:32,18:11:32,2167,71,,0,0,16464.6,0
22507080,18:12:09,18:12:09,2168,72,,0,0,16732.58,0
22507080,18:12:55,18:12:55,2169,73,,0,0,17007.36,0
22507080,18:13:26,18:13:26,2170,74,,0,0,17203.96,0
22507080,18:13:45,18:13:45,2171,75,,0,0,17382.04,0
22507080,18:14:12,18:14:12,2172,76,,0,0,17582.32,0
22507080,18:14:36,18:14:36,2173,77,,0,0,17774.76,0
22507080,18:15:01,18:15:01,2174,78,,0,0,17947.09,0
22507080,18:15:26,18:15:26,2175,79,,0,0,18110.79,0
22507080,18:15:52,18:15:52,2176,80,,0,0,18284.41,0
22507080,18:17:00,18:17:00,9946,81,,1,0,18873.76,1
22507090,17:25:01,17:25:01,9654,1,,0,1,0,1
22507090,17:26:01,17:26:01,557,2,,0,0,551.25,0
22507090,17:27:30,17:27:30,3345,3,,0,0,934.88,0
22507090,17:28:01,17:28:01,3346,4,,0,0,1117.07,0
22507090,17:28:57,17:28:57,4799,5,,0,0,1489.16,0
22507090,17:29:30,17:29:30,4800,6,,0,0,1685.47,0
22507090,17:29:59,17:29:59,4801,7,,0,0,1834.78,0
22507090,17:30:41,17:30:41,4802,8,,0,0,2127.33,0
22507090,17:31:25,17:31:25,4803,9,,0,0,2302.92,0
22507090,17:32:00,17:32:00,4804,10,,0,0,2454.67,1
22507090,17:32:44,17:32:44,4805,11,,0,0,2638.7,0
22507090,17:32:55,17:32:55,4806,12,,0,0,2722.77,0
22507090,17:33:26,17:33:26,9520,13,,0,0,2967.12,0
22507090,17:34:07,17:34:07,2252,14,,0,0,3370.82,0
22507090,17:34:37,17:34:37,2253,15,,0,0,3597.45,0
22507090,17:35:22,17:35:22,2254,16,,0,0,3989.73,0
22507090,17:35:35,17:35:35,2255,17,,0,0,4102.39,0
22507090,17:36:11,17:36:11,2256,18,,0,0,4328.04,0
22507090,17:36:41,17:36:41,2257,19,,0,0,4501.5,0
22507090,17:37:10,17:37:10,2258,20,,0,0,4767.32,0
22507090,17:37:31,17:37:31,2259,21,,0,0,4930.89,0
22507090,17:38:06,17:38:06,2136,22,,0,0,5160.15,0
22507090,17:38:45,17:38:45,2137,23,,0,0,5403.12,0
22507090,17:39:33,17:39:33,2138,24,,0,0,5712.77,0
22507090,17:40:26,17:40:26,2139,25,,0,0,6038.25,0
22507090,17:41:01,17:41:01,2140,26,,0,0,6261.12,0
22507090,17:41:34,17:41:34,2141,27,,0,0,6458.71,0
22507090,17:42:10,17:42:10,2142,28,,0,0,6739.43,0
22507090,17:42:45,17:42:45,2144,29,,0,0,6976.58,0
22507090,17:43:10,17:43:10,5723,30,,0,0,7123.65,0
22507090,17:43:54,17:43:54,2351,31,,0,0,7428.78,0
22507090,17:44:35,17:44:35,2352,32,,0,0,7663.02,0
22507090,17:45:34,17:45:34,1054,33,,0,0,8064.91,0
22507090,17:46:00,17:46:00,7743,34,,0,0,8273.19,0
22507090,17:46:39,17:46:39,1056,35,,0,0,8563.58,0
22507090,17:47:22,17:47:22,2147,36,,0,0,8898.43,0
22507090,17:48:00,17:48:00,2148,37,,0,0,9165.02,1
22507090,17:48:43,17:48:43,2149,38,,0,0,9290.81,0
22507090,17:49:22,17:49:22,2150,39,,0,0,9451.84,0
22507090,17:50:29,17:50:29,2151,40,,0,0,9665.73,0
22507090,17:51:20,17:51:20,2152,41,,0,0,9858.18,0
22507090,17:51:44,17:51:44,2153,42,,0,0,9995.2,0
22507090,17:52:23,17:52:23,2154,43,,0,0,10161.28,0
22507090,17:53:28,17:53:28,2155,44,,0,0,10466.49,0
22507090,17:54:17,17:54:17,5059,45,,0,0,10669.21,0
22507090,17:55:00,17:55:00,5060,46,,0,0,10848.38,0
22507090,17:55:29,17:55:29,5061,47,,0,0,11013.48,0
22507090,17:56:22,17:56:22,5062,48,,0,0,11215.98,0
22507090,17:57:23,17:57:23,5063,49,,0,0,11436.85,0
22507090,17:58:35,17:58:35,5065,50,,0,0,11750.66,0
22507090,17:59:11,17:59:11,5066,51,,0,0,11951.24,0
22507090,17:59:50,17:59:50,5067,52,,0,0,12147.3,0
22507090,18:00:14,18:00:14,5068,53,,0,0,12272.94,0
22507090,18:01:05,18:01:05,5069,54,,0,0,12580.04,0
22507090,18:01:32,18:01:32,5070,55,,0,0,12717.18,0
22507090,18:02:10,18:02:10,5071,56,,0,0,12907.95,0
22507090,18:03:18,18:03:18,5072,57,,0,0,13194.42,0
22507090,18:04:01,18:04:01,5073,58,,0,0,13422.61,0
22507090,18:05:00,18:05:00,2119,59,,0,0,13710.2,1
22507090,18:05:38,18:05:38,2120,60,,0,0,13997,0
22507090,18:06:07,18:06:07,2121,61,,0,0,14170.73,0
22507090,18:06:28,18:06:28,2122,62,,0,0,14349.71,0
22507090,18:07:00,18:07:00,2123,63,,0,0,14552.48,0
22507090,18:07:21,18:07:21,2124,64,,0,0,14718.09,0
22507090,18:08:20,18:08:20,2125,65,,0,0,15090.51,0
22507090,18:08:51,18:08:51,2126,66,,0,0,15348.75,0
22507090,18:09:36,18:09:36,2127,67,,0,0,15649.51,0
22507090,18:10:10,18:10:10,2164,68,,0,0,15917.8,0
22507090,18:10:35,18:10:35,2165,69,,0,0,16078.32,0
22507090,18:11:16,18:11:16,2166,70,,0,0,16346.28,0
22507090,18:11:32,18:11:32,2167,71,,0,0,16464.6,0
22507090,18:12:09,18:12:09,2168,72,,0,0,16732.58,0
22507090,18:12:55,18:12:55,2169,73,,0,0,17007.36,0
22507090,18:13:26,18:13:26,2170,74,,0,0,17203.96,0
22507090,18:13:45,18:13:45,2171,75,,0,0,17382.04,0
22507090,18:14:12,18:14:12,2172,76,,0,0,17582.32,0
22507090,18:14:36,18:14:36,2173,77,,0,0,17774.76,0
22507090,18:15:01,18:15:01,2174,78,,0,0,17947.09,0
22507090,18:15:26,18:15:26,2175,79,,0,0,18110.79,0
22507090,18:15:52,18:15:52,2176,80,,0,0,18284.41,0
22507090,18:17:00,18:17:00,9946,81,,1,0,18873.76,1
225080,07:45:00,07:45:00,6018,1,,0,1,0,1
225080,07:46:13,07:46:13,6019,2,,0,0,778.2,0
225080,07:46:42,07:46:42,6020,3,,0,0,949.77,0
225080,07:47:17,07:47:17,6021,4,,0,0,1197.8,0
225080,07:47:56,07:47:56,942,5,,0,0,1466.7,0
225080,07:48:22,07:48:22,943,6,,0,0,1667.26,0
225080,07:48:55,07:48:55,4708,7,,0,0,1953.12,0
225080,07:49:43,07:49:43,4709,8,,0,0,2288.29,0
225080,07:50:07,07:50:07,4710,9,,0,0,2440.64,0
225080,07:51:02,07:51:02,948,10,,0,0,2845.91,0
225080,07:51:15,07:51:15,949,11,,0,0,2936.09,0
225080,07:51:41,07:51:41,950,12,,0,0,3097.04,0
225080,07:52:08,07:52:08,951,13,,0,0,3321.31,0
225080,07:52:40,07:52:40,952,14,,0,0,3563.33,0
225080,07:53:08,07:53:08,953,15,,0,0,3778,0
225080,07:53:51,07:53:51,954,16,,0,0,4096.48,0
225080,07:54:18,07:54:18,955,17,,0,0,4243.87,0
225080,07:54:47,07:54:47,956,18,,0,0,4519.26,0
225080,07:55:00,07:55:00,957,19,,0,0,4631.9,1
225080,07:56:04,07:56:04,958,20,,0,0,5133.96,0
225080,07:56:27,07:56:27,959,21,,0,0,5380.02,0
225080,07:57:18,07:57:18,960,22,,0,0,5674.73,0
225080,07:57:43,07:57:43,961,23,,0,0,5860.82,0
225080,07:58:14,07:58:14,962,24,,0,0,6100.02,0
225080,07:58:50,07:58:50,963,25,,0,0,6350.84,0
225080,07:59:28,07:59:28,964,26,,0,0,6470.6,0
225080,08:00:03,08:00:03,965,27,,0,0,6687.93,0
225080,08:00:32,08:00:32,482,28,,0,0,6882.42,0
225080,08:00:55,08:00:55,483,29,,0,0,7033.89,0
225080,08:01:22,08:01:22,484,30,,0,0,7248.66,0
225080,08:02:00,08:02:00,9499,31,,0,0,7673.47,1
225080,08:04:00,08:04:00,69,32,,0,0,8406.34,1
225080,08:05:37,08:05:37,9496,33,,0,0,9631.86,0
225080,08:08:04,08:08:04,93,34,,0,0,11252.27,0
225080,08:09:00,08:09:00,94,35,,0,0,11972.15,1
225080,08:10:32,08:10:32,95,36,,0,0,13069.52,0
225080,08:11:16,08:11:16,96,37,,0,0,13520.71,0
225080,08:12:22,08:12:22,97,38,,0,0,14065.67,0
225080,08:13:28,08:13:28,98,39,,0,0,14677.99,0
225080,08:15:00,08:15:00,9952,40,,1,0,15373.67,1
22508080,16:38:00,16:38:00,9654,1,,0,1,0,1
22508080,16:39:14,16:39:14,4954,2,,0,0,404.23,0
22508080,16:39:43,16:39:43,4955,3,,0,0,560.68,0
22508080,16:40:08,16:40:08,4956,4,,0,0,712.48,0
22508080,16:41:07,16:41:07,4957,5,,0,0,1006.29,0
22508080,16:41:47,16:41:47,4958,6,,0,0,1225.55,0
22508080,16:42:09,16:42:09,4959,7,,0,0,1350.4,0
22508080,16:42:54,16:42:54,82,8,,0,0,1584.72,0
22508080,16:43:45,16:43:45,83,9,,0,0,1822.34,0
22508080,16:44:35,16:44:35,7984,10,,0,0,2093.83,0
22508080,16:45:27,16:45:27,85,11,,0,0,2404.94,0
22508080,16:46:11,16:46:11,86,12,,0,0,2597.8,0
22508080,16:46:41,16:46:41,87,13,,0,0,2740.04,0
22508080,16:47:30,16:47:30,88,14,,0,0,2964.46,0
22508080,16:48:05,16:48:05,89,15,,0,0,3172,0
22508080,16:48:42,16:48:42,90,16,,0,0,3367.98,0
22508080,16:49:12,16:49:12,91,17,,0,0,3500.37,0
22508080,16:52:00,16:52:00,10161,18,,0,0,4464.92,1
22508080,16:54:53,16:54:53,8322,19,,0,0,5252.64,0
22508080,16:55:46,16:55:46,2211,20,,0,0,5482.3,0
22508080,16:56:50,16:56:50,2212,21,,0,0,5715.02,0
22508080,16:58:26,16:58:26,2213,22,,0,0,6033.88,0
22508080,17:00:00,17:00:00,9934,23,,0,0,6419.99,1
22508080,17:00:23,17:00:23,9608,24,,0,0,6571.03,0
22508080,17:01:02,17:01:02,2342,25,,0,0,6828.58,0
22508080,17:01:39,17:01:39,2343,26,,0,0,7118.64,0
22508080,17:02:18,17:02:18,2344,27,,0,0,7370.54,0
22508080,17:03:06,17:03:06,4960,28,,0,0,7676.67,0
22508080,17:03:39,17:03:39,4961,29,,0,0,7909.87,0
22508080,17:04:19,17:04:19,4962,30,,0,0,8143.5,0
22508080,17:04:56,17:04:56,4963,31,,0,0,8400.95,0
22508080,17:05:41,17:05:41,4964,32,,0,0,8711.01,0
22508080,17:06:34,17:06:34,4965,33,,0,0,9012.92,0
22508080,17:07:18,17:07:18,561,34,,0,0,9254.52,0
22508080,17:08:30,17:08:30,562,35,,0,0,9668.75,0
22508080,17:08:56,17:08:56,563,36,,0,0,9809.8,0
22508080,17:09:22,17:09:22,564,37,,0,0,9973.14,0
22508080,17:10:12,17:10:12,565,38,,0,0,10316.46,0
22508080,17:11:00,17:11:00,566,39,,0,0,10644.72,1
22508080,17:11:35,17:11:35,567,40,,0,0,10848.09,0
22508080,17:12:12,17:12:12,568,41,,0,0,11040.87,0
22508080,17:12:36,17:12:36,569,42,,0,0,11230.34,0
22508080,17:13:23,17:13:23,570,43,,0,0,11572.78,0
22508080,17:14:24,17:14:24,571,44,,0,0,11878.09,0
22508080,17:15:00,17:15:00,10748,45,,0,0,12113.84,1
22508080,17:15:21,17:15:21,573,46,,0,0,12258.44,0
22508080,17:16:06,17:16:06,4519,47,,0,0,12579.2,0
22508080,17:16:43,17:16:43,4520,48,,0,0,12903.49,0
22508080,17:17:16,17:17:16,4320,49,,0,0,13093.56,0
22508080,17:17:47,17:17:47,579,50,,0,0,13302.38,0
22508080,17:18:45,17:18:45,580,51,,0,0,13617.82,0
22508080,17:20:00,17:20:00,581,52,,0,0,14104.05,1
22508080,17:21:19,17:21:19,582,53,,0,0,14280.77,0
22508080,17:22:59,17:22:59,583,54,,0,0,14547.09,0
22508080,17:24:46,17:24:46,10805,55,,0,0,14904.39,0
22508080,17:27:25,17:27:25,4400,56,,0,0,15168.11,0
22508080,17:29:33,17:29:33,8635,57,,0,0,15594.62,0
22508080,17:30:04,17:30:04,2643,58,,0,0,15701.87,0
22508080,17:30:56,17:30:56,584,59,,0,0,15893.24,0
22508080,17:31:40,17:31:40,10304,60,,0,0,15999.04,0
22508080,17:33:00,17:33:00,10043,61,,0,0,16220.46,1
22508080,17:34:51,17:34:51,2645,62,,0,0,16563.39,0
22508080,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
22508090,16:38:00,16:38:00,9654,1,,0,1,0,1
22508090,16:39:14,16:39:14,4954,2,,0,0,404.23,0
22508090,16:39:43,16:39:43,4955,3,,0,0,560.68,0
22508090,16:40:08,16:40:08,4956,4,,0,0,712.48,0
22508090,16:41:07,16:41:07,4957,5,,0,0,1006.29,0
22508090,16:41:47,16:41:47,4958,6,,0,0,1225.55,0
22508090,16:42:09,16:42:09,4959,7,,0,0,1350.4,0
22508090,16:42:54,16:42:54,82,8,,0,0,1584.72,0
22508090,16:43:45,16:43:45,83,9,,0,0,1822.34,0
22508090,16:44:35,16:44:35,7984,10,,0,0,2093.83,0
22508090,16:45:27,16:45:27,85,11,,0,0,2404.94,0
22508090,16:46:11,16:46:11,86,12,,0,0,2597.8,0
22508090,16:46:41,16:46:41,87,13,,0,0,2740.04,0
22508090,16:47:30,16:47:30,88,14,,0,0,2964.46,0
22508090,16:48:05,16:48:05,89,15,,0,0,3172,0
22508090,16:48:42,16:48:42,90,16,,0,0,3367.98,0
22508090,16:49:12,16:49:12,91,17,,0,0,3500.37,0
22508090,16:52:00,16:52:00,10161,18,,0,0,4464.92,1
22508090,16:54:53,16:54:53,8322,19,,0,0,5252.64,0
22508090,16:55:46,16:55:46,2211,20,,0,0,5482.3,0
22508090,16:56:50,16:56:50,2212,21,,0,0,5715.02,0
22508090,16:58:26,16:58:26,2213,22,,0,0,6033.88,0
22508090,17:00:00,17:00:00,9934,23,,0,0,6419.99,1
22508090,17:00:23,17:00:23,9608,24,,0,0,6571.03,0
22508090,17:01:02,17:01:02,2342,25,,0,0,6828.58,0
22508090,17:01:39,17:01:39,2343,26,,0,0,7118.64,0
22508090,17:02:18,17:02:18,2344,27,,0,0,7370.54,0
22508090,17:03:06,17:03:06,4960,28,,0,0,7676.67,0
22508090,17:03:39,17:03:39,4961,29,,0,0,7909.87,0
22508090,17:04:19,17:04:19,4962,30,,0,0,8143.5,0
22508090,17:04:56,17:04:56,4963,31,,0,0,8400.95,0
22508090,17:05:41,17:05:41,4964,32,,0,0,8711.01,0
22508090,17:06:34,17:06:34,4965,33,,0,0,9012.92,0
22508090,17:07:18,17:07:18,561,34,,0,0,9254.52,0
22508090,17:08:30,17:08:30,562,35,,0,0,9668.75,0
22508090,17:08:56,17:08:56,563,36,,0,0,9809.8,0
22508090,17:09:22,17:09:22,564,37,,0,0,9973.14,0
22508090,17:10:12,17:10:12,565,38,,0,0,10316.46,0
22508090,17:11:00,17:11:00,566,39,,0,0,10644.72,1
22508090,17:11:35,17:11:35,567,40,,0,0,10848.09,0
22508090,17:12:12,17:12:12,568,41,,0,0,11040.87,0
22508090,17:12:36,17:12:36,569,42,,0,0,11230.34,0
22508090,17:13:23,17:13:23,570,43,,0,0,11572.78,0
22508090,17:14:24,17:14:24,571,44,,0,0,11878.09,0
22508090,17:15:00,17:15:00,10748,45,,0,0,12113.84,1
22508090,17:15:21,17:15:21,573,46,,0,0,12258.44,0
22508090,17:16:06,17:16:06,4519,47,,0,0,12579.2,0
22508090,17:16:43,17:16:43,4520,48,,0,0,12903.49,0
22508090,17:17:16,17:17:16,4320,49,,0,0,13093.56,0
22508090,17:17:47,17:17:47,579,50,,0,0,13302.38,0
22508090,17:18:45,17:18:45,580,51,,0,0,13617.82,0
22508090,17:20:00,17:20:00,581,52,,0,0,14104.05,1
22508090,17:21:19,17:21:19,582,53,,0,0,14280.77,0
22508090,17:22:59,17:22:59,583,54,,0,0,14547.09,0
22508090,17:24:46,17:24:46,10805,55,,0,0,14904.39,0
22508090,17:27:25,17:27:25,4400,56,,0,0,15168.11,0
22508090,17:29:33,17:29:33,8635,57,,0,0,15594.62,0
22508090,17:30:04,17:30:04,2643,58,,0,0,15701.87,0
22508090,17:30:56,17:30:56,584,59,,0,0,15893.24,0
22508090,17:31:40,17:31:40,10304,60,,0,0,15999.04,0
22508090,17:33:00,17:33:00,10043,61,,0,0,16220.46,1
22508090,17:34:51,17:34:51,2645,62,,0,0,16563.39,0
22508090,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
225090,07:45:00,07:45:00,6018,1,,0,1,0,1
225090,07:46:13,07:46:13,6019,2,,0,0,778.2,0
225090,07:46:42,07:46:42,6020,3,,0,0,949.77,0
225090,07:47:17,07:47:17,6021,4,,0,0,1197.8,0
225090,07:47:56,07:47:56,942,5,,0,0,1466.7,0
225090,07:48:22,07:48:22,943,6,,0,0,1667.26,0
225090,07:48:55,07:48:55,4708,7,,0,0,1953.12,0
225090,07:49:43,07:49:43,4709,8,,0,0,2288.29,0
225090,07:50:07,07:50:07,4710,9,,0,0,2440.64,0
225090,07:51:02,07:51:02,948,10,,0,0,2845.91,0
225090,07:51:15,07:51:15,949,11,,0,0,2936.09,0
225090,07:51:41,07:51:41,950,12,,0,0,3097.04,0
225090,07:52:08,07:52:08,951,13,,0,0,3321.31,0
225090,07:52:40,07:52:40,952,14,,0,0,3563.33,0
225090,07:53:08,07:53:08,953,15,,0,0,3778,0
225090,07:53:51,07:53:51,954,16,,0,0,4096.48,0
225090,07:54:18,07:54:18,955,17,,0,0,4243.87,0
225090,07:54:47,07:54:47,956,18,,0,0,4519.26,0
225090,07:55:00,07:55:00,957,19,,0,0,4631.9,1
225090,07:56:04,07:56:04,958,20,,0,0,5133.96,0
225090,07:56:27,07:56:27,959,21,,0,0,5380.02,0
225090,07:57:18,07:57:18,960,22,,0,0,5674.73,0
225090,07:57:43,07:57:43,961,23,,0,0,5860.82,0
225090,07:58:14,07:58:14,962,24,,0,0,6100.02,0
225090,07:58:50,07:58:50,963,25,,0,0,6350.84,0
225090,07:59:28,07:59:28,964,26,,0,0,6470.6,0
225090,08:00:03,08:00:03,965,27,,0,0,6687.93,0
225090,08:00:32,08:00:32,482,28,,0,0,6882.42,0
225090,08:00:55,08:00:55,483,29,,0,0,7033.89,0
225090,08:01:22,08:01:22,484,30,,0,0,7248.66,0
225090,08:02:00,08:02:00,9499,31,,0,0,7673.47,1
225090,08:04:00,08:04:00,69,32,,0,0,8406.34,1
225090,08:05:37,08:05:37,9496,33,,0,0,9631.86,0
225090,08:08:04,08:08:04,93,34,,0,0,11252.27,0
225090,08:09:00,08:09:00,94,35,,0,0,11972.15,1
225090,08:10:32,08:10:32,95,36,,0,0,13069.52,0
225090,08:11:16,08:11:16,96,37,,0,0,13520.71,0
225090,08:12:22,08:12:22,97,38,,0,0,14065.67,0
225090,08:13:28,08:13:28,98,39,,0,0,14677.99,0
225090,08:15:00,08:15:00,9952,40,,1,0,15373.67,1
22509020,17:29:00,17:29:00,422,1,,0,1,0,1
22509020,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509020,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509020,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509020,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509020,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509020,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509020,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509020,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509020,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509020,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509020,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509020,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509020,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509020,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509020,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509020,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509020,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509020,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509020,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509020,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509020,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509020,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509020,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509020,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509020,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509020,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509020,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509020,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509020,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509020,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509020,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509020,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509020,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509020,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509020,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509020,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509020,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509020,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509020,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509020,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509020,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509020,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509020,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509020,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509020,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509020,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509020,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509020,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509020,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509020,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509020,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509020,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509020,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509020,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509020,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509020,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509020,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509020,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509020,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509020,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509030,17:29:00,17:29:00,422,1,,0,1,0,1
22509030,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509030,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509030,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509030,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509030,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509030,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509030,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509030,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509030,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509030,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509030,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509030,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509030,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509030,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509030,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509030,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509030,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509030,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509030,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509030,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509030,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509030,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509030,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509030,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509030,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509030,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509030,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509030,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509030,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509030,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509030,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509030,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509030,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509030,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509030,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509030,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509030,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509030,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509030,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509030,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509030,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509030,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509030,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509030,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509030,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509030,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509030,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509030,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509030,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509030,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509030,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509030,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509030,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509030,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509030,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509030,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509030,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509030,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509030,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509030,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509040,17:29:00,17:29:00,422,1,,0,1,0,1
22509040,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509040,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509040,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509040,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509040,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509040,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509040,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509040,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509040,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509040,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509040,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509040,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509040,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509040,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509040,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509040,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509040,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509040,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509040,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509040,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509040,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509040,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509040,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509040,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509040,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509040,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509040,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509040,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509040,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509040,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509040,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509040,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509040,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509040,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509040,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509040,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509040,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509040,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509040,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509040,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509040,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509040,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509040,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509040,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509040,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509040,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509040,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509040,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509040,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509040,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509040,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509040,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509040,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509040,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509040,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509040,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509040,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509040,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509040,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509040,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509050,17:29:00,17:29:00,422,1,,0,1,0,1
22509050,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509050,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509050,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509050,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509050,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509050,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509050,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509050,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509050,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509050,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509050,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509050,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509050,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509050,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509050,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509050,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509050,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509050,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509050,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509050,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509050,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509050,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509050,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509050,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509050,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509050,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509050,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509050,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509050,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509050,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509050,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509050,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509050,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509050,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509050,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509050,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509050,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509050,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509050,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509050,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509050,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509050,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509050,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509050,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509050,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509050,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509050,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509050,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509050,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509050,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509050,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509050,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509050,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509050,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509050,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509050,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509050,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509050,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509050,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509050,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509060,17:29:00,17:29:00,422,1,,0,1,0,1
22509060,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509060,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509060,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509060,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509060,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509060,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509060,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509060,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509060,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509060,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509060,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509060,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509060,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509060,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509060,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509060,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509060,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509060,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509060,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509060,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509060,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509060,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509060,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509060,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509060,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509060,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509060,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509060,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509060,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509060,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509060,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509060,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509060,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509060,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509060,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509060,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509060,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509060,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509060,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509060,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509060,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509060,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509060,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509060,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509060,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509060,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509060,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509060,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509060,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509060,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509060,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509060,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509060,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509060,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509060,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509060,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509060,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509060,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509060,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509060,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509100,17:29:00,17:29:00,422,1,,0,1,0,1
22509100,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509100,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509100,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509100,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509100,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509100,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509100,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509100,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509100,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509100,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509100,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509100,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509100,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509100,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509100,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509100,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509100,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509100,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509100,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509100,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509100,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509100,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509100,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509100,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509100,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509100,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509100,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509100,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509100,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509100,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509100,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509100,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509100,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509100,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509100,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509100,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509100,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509100,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509100,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509100,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509100,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509100,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509100,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509100,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509100,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509100,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509100,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509100,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509100,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509100,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509100,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509100,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509100,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509100,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509100,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509100,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509100,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509100,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509100,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509100,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509110,17:29:00,17:29:00,422,1,,0,1,0,1
22509110,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509110,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509110,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509110,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509110,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509110,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509110,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509110,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509110,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509110,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509110,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509110,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509110,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509110,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509110,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509110,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509110,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509110,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509110,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509110,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509110,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509110,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509110,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509110,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509110,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509110,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509110,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509110,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509110,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509110,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509110,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509110,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509110,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509110,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509110,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509110,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509110,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509110,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509110,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509110,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509110,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509110,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509110,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509110,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509110,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509110,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509110,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509110,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509110,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509110,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509110,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509110,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509110,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509110,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509110,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509110,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509110,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509110,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509110,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509110,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509140,17:29:00,17:29:00,422,1,,0,1,0,1
22509140,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509140,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509140,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509140,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509140,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509140,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509140,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509140,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509140,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509140,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509140,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509140,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509140,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509140,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509140,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509140,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509140,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509140,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509140,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509140,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509140,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509140,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509140,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509140,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509140,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509140,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509140,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509140,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509140,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509140,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509140,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509140,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509140,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509140,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509140,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509140,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509140,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509140,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509140,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509140,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509140,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509140,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509140,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509140,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509140,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509140,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509140,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509140,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509140,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509140,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509140,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509140,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509140,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509140,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509140,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509140,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509140,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509140,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509140,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509140,18:50:00,18:50:00,486,61,,1,0,16575.76,1
22509150,17:29:00,17:29:00,422,1,,0,1,0,1
22509150,17:29:40,17:29:40,423,2,,0,0,197.54,0
22509150,17:30:21,17:30:21,424,3,,0,0,355.77,0
22509150,17:31:25,17:31:25,425,4,,0,0,616.27,0
22509150,17:32:57,17:32:57,426,5,,0,0,934.52,0
22509150,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22509150,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22509150,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22509150,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22509150,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22509150,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22509150,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22509150,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22509150,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22509150,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22509150,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22509150,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22509150,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22509150,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22509150,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22509150,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22509150,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22509150,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22509150,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22509150,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22509150,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22509150,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22509150,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22509150,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22509150,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22509150,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22509150,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22509150,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22509150,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22509150,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22509150,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22509150,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22509150,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22509150,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22509150,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22509150,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22509150,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22509150,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22509150,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22509150,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22509150,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22509150,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22509150,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22509150,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22509150,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22509150,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22509150,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22509150,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22509150,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22509150,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22509150,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22509150,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22509150,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22509150,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22509150,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22509150,18:50:00,18:50:00,486,61,,1,0,16575.76,1
2251020,14:30:00,14:30:00,10014,1,,0,1,0,1
2251020,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251020,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251020,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251020,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251020,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251020,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251020,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251020,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251020,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251020,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251020,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251020,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251020,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251020,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251020,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251020,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251020,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251020,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251020,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251020,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251020,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251020,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251020,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251020,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251020,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251020,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251020,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251020,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251020,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251020,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251020,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251020,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251020,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251020,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251020,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251020,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251020,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251020,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251020,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251020,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251030,14:30:00,14:30:00,10014,1,,0,1,0,1
2251030,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251030,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251030,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251030,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251030,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251030,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251030,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251030,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251030,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251030,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251030,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251030,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251030,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251030,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251030,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251030,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251030,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251030,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251030,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251030,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251030,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251030,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251030,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251030,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251030,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251030,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251030,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251030,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251030,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251030,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251030,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251030,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251030,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251030,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251030,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251030,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251030,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251030,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251030,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251030,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251040,14:30:00,14:30:00,10014,1,,0,1,0,1
2251040,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251040,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251040,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251040,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251040,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251040,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251040,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251040,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251040,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251040,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251040,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251040,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251040,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251040,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251040,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251040,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251040,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251040,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251040,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251040,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251040,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251040,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251040,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251040,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251040,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251040,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251040,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251040,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251040,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251040,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251040,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251040,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251040,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251040,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251040,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251040,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251040,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251040,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251040,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251040,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251050,14:30:00,14:30:00,10014,1,,0,1,0,1
2251050,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251050,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251050,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251050,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251050,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251050,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251050,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251050,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251050,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251050,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251050,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251050,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251050,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251050,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251050,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251050,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251050,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251050,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251050,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251050,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251050,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251050,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251050,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251050,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251050,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251050,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251050,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251050,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251050,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251050,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251050,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251050,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251050,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251050,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251050,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251050,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251050,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251050,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251050,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251050,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251060,14:30:00,14:30:00,10014,1,,0,1,0,1
2251060,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251060,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251060,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251060,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251060,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251060,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251060,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251060,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251060,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251060,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251060,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251060,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251060,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251060,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251060,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251060,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251060,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251060,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251060,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251060,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251060,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251060,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251060,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251060,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251060,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251060,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251060,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251060,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251060,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251060,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251060,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251060,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251060,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251060,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251060,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251060,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251060,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251060,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251060,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251060,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251100,14:30:00,14:30:00,10014,1,,0,1,0,1
2251100,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251100,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251100,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251100,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251100,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251100,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251100,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251100,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251100,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251100,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251100,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251100,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251100,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251100,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251100,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251100,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251100,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251100,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251100,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251100,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251100,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251100,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251100,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251100,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251100,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251100,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251100,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251100,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251100,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251100,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251100,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251100,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251100,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251100,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251100,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251100,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251100,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251100,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251100,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251100,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
22511010,09:38:00,09:38:00,10149,1,,0,1,0,1
22511010,09:42:08,09:42:08,590,2,,0,0,3757.39,0
22511010,09:46:00,09:46:00,591,3,,0,0,7209.76,1
22511010,09:50:00,09:50:00,9477,4,,0,0,9649.66,1
22511010,09:51:53,09:51:53,9468,5,,0,0,10475.8,0
22511010,09:52:19,09:52:19,1748,6,,0,0,10646.67,0
22511010,09:52:39,09:52:39,1749,7,,0,0,10791.13,0
22511010,09:53:41,09:53:41,1750,8,,0,0,11235.78,0
22511010,09:54:03,09:54:03,1751,9,,0,0,11391.07,0
22511010,09:54:36,09:54:36,1752,10,,0,0,11611.67,0
22511010,09:55:09,09:55:09,1753,11,,0,0,11823.81,0
22511010,09:55:17,09:55:17,8318,12,,0,0,11881.82,0
22511010,09:55:35,09:55:35,1565,13,,0,0,12043.79,0
22511010,09:56:00,09:56:00,1566,14,,0,0,12210.84,1
22511010,09:56:44,09:56:44,9474,15,,0,0,12509.93,0
22511010,09:57:27,09:57:27,10522,16,,0,0,12802,0
22511010,09:58:20,09:58:20,10524,17,,0,0,13252.91,0
22511010,09:59:00,09:59:00,3203,18,,0,0,13559.7,1
22511010,09:59:42,09:59:42,3204,19,,0,0,13799.9,0
22511010,10:00:23,10:00:23,3205,20,,0,0,14048.47,0
22511010,10:01:18,10:01:18,3206,21,,0,0,14302.85,0
22511010,10:02:05,10:02:05,3207,22,,0,0,14520.05,0
22511010,10:02:50,10:02:50,3208,23,,0,0,14753.55,0
22511010,10:03:47,10:03:47,3209,24,,0,0,15038.13,0
22511010,10:04:13,10:04:13,3210,25,,0,0,15143.34,0
22511010,10:04:58,10:04:58,3212,26,,0,0,15418.8,0
22511010,10:06:00,10:06:00,3213,27,,0,0,15734.88,0
22511010,10:06:55,10:06:55,3214,28,,0,0,16090.49,0
22511010,10:07:35,10:07:35,3215,29,,0,0,16396.38,0
22511010,10:08:03,10:08:03,3216,30,,0,0,16526.14,0
22511010,10:09:05,10:09:05,8736,31,,0,0,16868.35,0
22511010,10:09:35,10:09:35,8737,32,,0,0,17030.67,0
22511010,10:10:52,10:10:52,8738,33,,0,0,17399.75,0
22511010,10:11:36,10:11:36,8739,34,,0,0,17712.73,0
22511010,10:13:00,10:13:00,4846,35,,0,0,18103.94,1
22511010,10:13:25,10:13:25,4847,36,,0,0,18282.27,0
22511010,10:15:46,10:15:46,10509,37,,0,0,18925.94,0
22511010,10:17:00,10:17:00,10511,38,,1,0,19379.74,1
2251110,14:30:00,14:30:00,10014,1,,0,1,0,1
2251110,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251110,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251110,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251110,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251110,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251110,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251110,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251110,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251110,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251110,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251110,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251110,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251110,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251110,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251110,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251110,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251110,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251110,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251110,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251110,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251110,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251110,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251110,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251110,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251110,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251110,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251110,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251110,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251110,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251110,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251110,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251110,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251110,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251110,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251110,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251110,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251110,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251110,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251110,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251110,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251140,14:30:00,14:30:00,10014,1,,0,1,0,1
2251140,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251140,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251140,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251140,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251140,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251140,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251140,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251140,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251140,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251140,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251140,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251140,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251140,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251140,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251140,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251140,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251140,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251140,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251140,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251140,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251140,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251140,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251140,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251140,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251140,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251140,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251140,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251140,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251140,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251140,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251140,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251140,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251140,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251140,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251140,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251140,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251140,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251140,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251140,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251140,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
2251150,14:30:00,14:30:00,10014,1,,0,1,0,1
2251150,14:31:57,14:31:57,200,2,,0,0,799.11,0
2251150,14:33:00,14:33:00,201,3,,0,0,1445.47,1
2251150,14:33:50,14:33:50,347,4,,0,0,1642.41,0
2251150,14:35:57,14:35:57,923,5,,0,0,2264.25,0
2251150,14:37:16,14:37:16,924,6,,0,0,2566.61,0
2251150,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
2251150,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
2251150,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
2251150,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
2251150,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
2251150,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
2251150,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
2251150,14:45:33,14:45:33,858,14,,0,0,4946.69,0
2251150,14:46:14,14:46:14,859,15,,0,0,5190.77,0
2251150,14:47:11,14:47:11,860,16,,0,0,5547.01,0
2251150,14:47:45,14:47:45,861,17,,0,0,5733.52,0
2251150,14:48:50,14:48:50,862,18,,0,0,6111.72,0
2251150,14:50:24,14:50:24,864,19,,0,0,6692.95,0
2251150,14:51:10,14:51:10,865,20,,0,0,7015.92,0
2251150,14:52:00,14:52:00,866,21,,0,0,7332.84,1
2251150,14:52:21,14:52:21,867,22,,0,0,7526.06,0
2251150,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
2251150,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
2251150,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
2251150,14:55:00,14:55:00,876,26,,0,0,8825.1,1
2251150,14:56:49,14:56:49,877,27,,0,0,9083.4,0
2251150,14:59:37,14:59:37,878,28,,0,0,9488.18,0
2251150,15:01:22,15:01:22,879,29,,0,0,9721.66,0
2251150,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
2251150,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
2251150,15:06:52,15:06:52,979,32,,0,0,10452.25,0
2251150,15:08:05,15:08:05,980,33,,0,0,10544.56,0
2251150,15:09:44,15:09:44,981,34,,0,0,10718.38,0
2251150,15:11:03,15:11:03,982,35,,0,0,10886.56,0
2251150,15:12:06,15:12:06,983,36,,0,0,11004.65,0
2251150,15:12:48,15:12:48,984,37,,0,0,11102.04,0
2251150,15:14:06,15:14:06,508,38,,0,0,11255.65,0
2251150,15:16:01,15:16:01,509,39,,0,0,11494.19,0
2251150,15:17:15,15:17:15,463,40,,0,0,11685.84,0
2251150,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
22512020,06:00:00,06:00:00,9953,1,,0,1,0,1
22512020,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512020,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512020,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512030,06:00:00,06:00:00,9953,1,,0,1,0,1
22512030,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512030,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512030,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512040,06:00:00,06:00:00,9953,1,,0,1,0,1
22512040,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512040,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512040,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512050,06:00:00,06:00:00,9953,1,,0,1,0,1
22512050,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512050,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512050,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512060,06:00:00,06:00:00,9953,1,,0,1,0,1
22512060,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512060,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512060,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512100,06:00:00,06:00:00,9953,1,,0,1,0,1
22512100,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512100,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512100,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512110,06:00:00,06:00:00,9953,1,,0,1,0,1
22512110,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512110,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512110,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512140,06:00:00,06:00:00,9953,1,,0,1,0,1
22512140,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512140,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512140,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22512150,06:00:00,06:00:00,9953,1,,0,1,0,1
22512150,06:01:24,06:01:24,725,2,,0,0,951.91,0
22512150,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
22512150,06:04:00,06:04:00,735,4,,1,0,2562.91,1
22513010,10:05:00,10:05:00,9654,1,,0,1,0,1
22513010,10:06:08,10:06:08,4954,2,,0,0,404.23,0
22513010,10:06:36,10:06:36,4955,3,,0,0,560.68,0
22513010,10:06:59,10:06:59,4956,4,,0,0,712.48,0
22513010,10:07:54,10:07:54,4957,5,,0,0,1006.29,0
22513010,10:08:31,10:08:31,4958,6,,0,0,1225.55,0
22513010,10:08:51,10:08:51,4959,7,,0,0,1350.4,0
22513010,10:09:33,10:09:33,82,8,,0,0,1584.72,0
22513010,10:10:21,10:10:21,83,9,,0,0,1822.34,0
22513010,10:11:07,10:11:07,7984,10,,0,0,2093.83,0
22513010,10:11:55,10:11:55,85,11,,0,0,2404.94,0
22513010,10:12:36,10:12:36,86,12,,0,0,2597.8,0
22513010,10:13:04,10:13:04,87,13,,0,0,2740.04,0
22513010,10:13:49,10:13:49,88,14,,0,0,2964.46,0
22513010,10:14:22,10:14:22,89,15,,0,0,3172,0
22513010,10:14:56,10:14:56,90,16,,0,0,3367.98,0
22513010,10:15:24,10:15:24,91,17,,0,0,3500.37,0
22513010,10:18:00,10:18:00,10161,18,,0,0,4464.92,1
22513010,10:20:53,10:20:53,8322,19,,0,0,5252.64,0
22513010,10:21:46,10:21:46,2211,20,,0,0,5482.3,0
22513010,10:22:50,10:22:50,2212,21,,0,0,5715.02,0
22513010,10:24:26,10:24:26,2213,22,,0,0,6033.88,0
22513010,10:26:00,10:26:00,9934,23,,0,0,6419.99,1
22513010,10:26:23,10:26:23,9608,24,,0,0,6571.03,0
22513010,10:27:02,10:27:02,2342,25,,0,0,6828.58,0
22513010,10:27:39,10:27:39,2343,26,,0,0,7118.64,0
22513010,10:28:18,10:28:18,2344,27,,0,0,7370.54,0
22513010,10:29:06,10:29:06,4960,28,,0,0,7676.67,0
22513010,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
22513010,10:30:19,10:30:19,4962,30,,0,0,8143.5,0
22513010,10:30:56,10:30:56,4963,31,,0,0,8400.95,0
22513010,10:31:41,10:31:41,4964,32,,0,0,8711.01,0
22513010,10:32:34,10:32:34,4965,33,,0,0,9012.92,0
22513010,10:33:18,10:33:18,561,34,,0,0,9254.52,0
22513010,10:34:30,10:34:30,562,35,,0,0,9668.75,0
22513010,10:34:56,10:34:56,563,36,,0,0,9809.8,0
22513010,10:35:22,10:35:22,564,37,,0,0,9973.14,0
22513010,10:36:12,10:36:12,565,38,,0,0,10316.46,0
22513010,10:37:00,10:37:00,566,39,,0,0,10644.72,1
22513010,10:37:35,10:37:35,567,40,,0,0,10848.09,0
22513010,10:38:12,10:38:12,568,41,,0,0,11040.87,0
22513010,10:38:36,10:38:36,569,42,,0,0,11230.34,0
22513010,10:39:23,10:39:23,570,43,,0,0,11572.78,0
22513010,10:40:24,10:40:24,571,44,,0,0,11878.09,0
22513010,10:41:00,10:41:00,10748,45,,0,0,12113.84,1
22513010,10:41:21,10:41:21,573,46,,0,0,12258.44,0
22513010,10:42:06,10:42:06,4519,47,,0,0,12579.2,0
22513010,10:42:43,10:42:43,4520,48,,0,0,12903.49,0
22513010,10:43:16,10:43:16,4320,49,,0,0,13093.56,0
22513010,10:43:47,10:43:47,579,50,,0,0,13302.38,0
22513010,10:44:45,10:44:45,580,51,,0,0,13617.82,0
22513010,10:46:00,10:46:00,581,52,,0,0,14104.05,1
22513010,10:47:13,10:47:13,582,53,,0,0,14280.77,0
22513010,10:48:45,10:48:45,583,54,,0,0,14547.09,0
22513010,10:50:24,10:50:24,10805,55,,0,0,14904.39,0
22513010,10:52:51,10:52:51,4400,56,,0,0,15168.11,0
22513010,10:54:48,10:54:48,8635,57,,0,0,15594.62,0
22513010,10:55:18,10:55:18,2643,58,,0,0,15701.87,0
22513010,10:56:06,10:56:06,584,59,,0,0,15893.24,0
22513010,10:56:46,10:56:46,10304,60,,0,0,15999.04,0
22513010,10:58:00,10:58:00,10043,61,,0,0,16220.46,1
22513010,10:59:51,10:59:51,2645,62,,0,0,16563.39,0
22513010,11:03:00,11:03:00,10479,63,,1,0,17244.72,1
22514120,08:11:00,08:11:00,7095,1,,0,1,0,1
22514120,08:12:17,08:12:17,9503,2,,0,0,573.7,0
22514120,08:12:47,08:12:47,2388,3,,0,0,804.84,0
22514120,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
22514120,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
22514120,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
22514120,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
22514120,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
22514120,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
22514120,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
22514120,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
22514120,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
22514120,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
22514120,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
22514120,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
22514120,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
22514120,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
22514120,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
22514120,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
22514120,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
22514120,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
22514120,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
22514120,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
22515120,07:29:00,07:29:00,1066,1,,0,1,0,1
22515120,07:30:00,07:30:00,1067,2,,0,0,436.74,1
22515120,07:30:35,07:30:35,1068,3,,0,0,745.83,0
22515120,07:30:54,07:30:54,1069,4,,0,0,853.95,0
22515120,07:31:10,07:31:10,1070,5,,0,0,967.07,0
22515120,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
22515120,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
22515120,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
22515120,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
22515120,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
22515120,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
22515120,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
22515120,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
22515120,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
22515120,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
22515120,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
22515120,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
22515120,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
22515120,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
22515120,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
22515120,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
22515120,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
22515120,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
22515120,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
22515120,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
22515120,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
22515120,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
22515120,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
22515120,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
22516020,15:23:00,15:23:00,9641,1,,0,1,0,1
22516020,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516020,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516020,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516020,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516020,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516020,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516020,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516020,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516020,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516020,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516020,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516020,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516020,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516020,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516020,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516020,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516020,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516020,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516020,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516020,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516020,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516020,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516020,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516020,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516020,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516020,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516020,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516020,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516020,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516020,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516030,15:23:00,15:23:00,9641,1,,0,1,0,1
22516030,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516030,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516030,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516030,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516030,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516030,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516030,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516030,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516030,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516030,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516030,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516030,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516030,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516030,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516030,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516030,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516030,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516030,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516030,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516030,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516030,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516030,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516030,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516030,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516030,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516030,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516030,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516030,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516030,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516030,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516040,15:23:00,15:23:00,9641,1,,0,1,0,1
22516040,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516040,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516040,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516040,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516040,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516040,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516040,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516040,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516040,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516040,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516040,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516040,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516040,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516040,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516040,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516040,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516040,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516040,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516040,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516040,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516040,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516040,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516040,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516040,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516040,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516040,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516040,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516040,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516040,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516040,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516050,15:23:00,15:23:00,9641,1,,0,1,0,1
22516050,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516050,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516050,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516050,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516050,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516050,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516050,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516050,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516050,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516050,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516050,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516050,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516050,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516050,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516050,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516050,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516050,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516050,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516050,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516050,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516050,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516050,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516050,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516050,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516050,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516050,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516050,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516050,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516050,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516050,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516060,15:23:00,15:23:00,9641,1,,0,1,0,1
22516060,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516060,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516060,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516060,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516060,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516060,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516060,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516060,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516060,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516060,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516060,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516060,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516060,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516060,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516060,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516060,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516060,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516060,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516060,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516060,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516060,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516060,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516060,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516060,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516060,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516060,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516060,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516060,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516060,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516060,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516100,15:23:00,15:23:00,9641,1,,0,1,0,1
22516100,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516100,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516100,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516100,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516100,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516100,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516100,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516100,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516100,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516100,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516100,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516100,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516100,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516100,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516100,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516100,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516100,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516100,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516100,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516100,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516100,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516100,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516100,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516100,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516100,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516100,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516100,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516100,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516100,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516100,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516110,15:23:00,15:23:00,9641,1,,0,1,0,1
22516110,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516110,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516110,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516110,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516110,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516110,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516110,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516110,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516110,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516110,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516110,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516110,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516110,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516110,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516110,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516110,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516110,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516110,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516110,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516110,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516110,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516110,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516110,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516110,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516110,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516110,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516110,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516110,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516110,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516110,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516140,15:23:00,15:23:00,9641,1,,0,1,0,1
22516140,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516140,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516140,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516140,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516140,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516140,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516140,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516140,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516140,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516140,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516140,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516140,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516140,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516140,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516140,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516140,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516140,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516140,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516140,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516140,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516140,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516140,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516140,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516140,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516140,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516140,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516140,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516140,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516140,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516140,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22516150,15:23:00,15:23:00,9641,1,,0,1,0,1
22516150,15:27:05,15:27:05,1046,2,,0,0,666.01,0
22516150,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
22516150,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
22516150,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
22516150,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
22516150,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
22516150,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
22516150,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
22516150,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
22516150,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
22516150,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
22516150,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
22516150,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
22516150,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
22516150,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
22516150,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
22516150,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
22516150,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
22516150,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
22516150,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
22516150,15:49:15,15:49:15,790,22,,0,0,7423.5,0
22516150,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
22516150,15:51:22,15:51:22,792,24,,0,0,8276.78,0
22516150,15:52:12,15:52:12,793,25,,0,0,8722.25,0
22516150,15:53:00,15:53:00,94,26,,0,0,9092.47,1
22516150,15:57:17,15:57:17,95,27,,0,0,10169.14,0
22516150,15:59:04,15:59:04,96,28,,0,0,10632.87,0
22516150,16:00:59,16:00:59,97,29,,0,0,11163.05,0
22516150,16:03:36,16:03:36,98,30,,0,0,11762.51,0
22516150,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
22517080,20:10:00,20:10:00,510,1,,0,1,0,1
22517080,20:11:06,20:11:06,511,2,,0,0,411.34,0
22517080,20:11:39,20:11:39,512,3,,0,0,575.45,0
22517080,20:12:26,20:12:26,513,4,,0,0,773.1,0
22517080,20:13:05,20:13:05,514,5,,0,0,967.09,0
22517080,20:13:41,20:13:41,515,6,,0,0,1187.96,0
22517080,20:14:18,20:14:18,516,7,,0,0,1395.51,0
22517080,20:14:43,20:14:43,517,8,,0,0,1509.07,0
22517080,20:16:00,20:16:00,519,9,,0,0,1934.87,1
22517080,20:17:05,20:17:05,8063,10,,0,0,2238.05,0
22517080,20:17:45,20:17:45,7272,11,,0,0,2449.63,0
22517080,20:18:17,20:18:17,7274,12,,0,0,2658,0
22517080,20:18:55,20:18:55,7275,13,,0,0,2875.86,0
22517080,20:19:30,20:19:30,7276,14,,0,0,3065.48,0
22517080,20:19:54,20:19:54,7277,15,,0,0,3180.57,0
22517080,20:20:29,20:20:29,528,16,,0,0,3339.12,0
22517080,20:21:00,20:21:00,529,17,,0,0,3489.57,1
22517080,20:22:02,20:22:02,530,18,,0,0,3699.14,0
22517080,20:23:18,20:23:18,531,19,,0,0,3977.52,0
22517080,20:24:55,20:24:55,532,20,,0,0,4251.94,0
22517080,20:25:40,20:25:40,533,21,,0,0,4428.82,0
22517080,20:27:00,20:27:00,9822,22,,0,0,4757.42,1
22517080,20:27:44,20:27:44,8431,23,,0,0,4938.62,0
22517080,20:29:24,20:29:24,1153,24,,0,0,5273.95,0
22517080,20:31:00,20:31:00,9869,25,,1,0,5580.42,1
22517090,20:10:00,20:10:00,510,1,,0,1,0,1
22517090,20:11:06,20:11:06,511,2,,0,0,411.34,0
22517090,20:11:39,20:11:39,512,3,,0,0,575.45,0
22517090,20:12:26,20:12:26,513,4,,0,0,773.1,0
22517090,20:13:05,20:13:05,514,5,,0,0,967.09,0
22517090,20:13:41,20:13:41,515,6,,0,0,1187.96,0
22517090,20:14:18,20:14:18,516,7,,0,0,1395.51,0
22517090,20:14:43,20:14:43,517,8,,0,0,1509.07,0
22517090,20:16:00,20:16:00,519,9,,0,0,1934.87,1
22517090,20:17:05,20:17:05,8063,10,,0,0,2238.05,0
22517090,20:17:45,20:17:45,7272,11,,0,0,2449.63,0
22517090,20:18:17,20:18:17,7274,12,,0,0,2658,0
22517090,20:18:55,20:18:55,7275,13,,0,0,2875.86,0
22517090,20:19:30,20:19:30,7276,14,,0,0,3065.48,0
22517090,20:19:54,20:19:54,7277,15,,0,0,3180.57,0
22517090,20:20:29,20:20:29,528,16,,0,0,3339.12,0
22517090,20:21:00,20:21:00,529,17,,0,0,3489.57,1
22517090,20:22:02,20:22:02,530,18,,0,0,3699.14,0
22517090,20:23:18,20:23:18,531,19,,0,0,3977.52,0
22517090,20:24:55,20:24:55,532,20,,0,0,4251.94,0
22517090,20:25:40,20:25:40,533,21,,0,0,4428.82,0
22517090,20:27:00,20:27:00,9822,22,,0,0,4757.42,1
22517090,20:27:44,20:27:44,8431,23,,0,0,4938.62,0
22517090,20:29:24,20:29:24,1153,24,,0,0,5273.95,0
22517090,20:31:00,20:31:00,9869,25,,1,0,5580.42,1
22518020,06:50:00,06:50:00,9954,1,,0,1,0,1
22518020,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518020,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518020,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518020,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518020,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518020,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518020,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518020,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518020,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518020,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518020,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518020,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518020,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518020,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518020,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518020,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518020,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518020,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518020,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518020,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518020,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518020,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518020,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518020,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518020,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518020,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518020,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518020,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518020,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518020,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518020,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518020,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518020,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518020,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518020,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518020,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518020,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518020,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518020,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518020,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518020,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518020,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518020,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518020,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518020,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518020,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518020,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518020,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518020,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518020,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518020,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518020,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518020,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518020,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518030,06:50:00,06:50:00,9954,1,,0,1,0,1
22518030,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518030,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518030,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518030,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518030,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518030,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518030,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518030,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518030,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518030,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518030,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518030,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518030,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518030,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518030,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518030,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518030,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518030,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518030,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518030,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518030,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518030,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518030,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518030,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518030,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518030,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518030,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518030,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518030,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518030,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518030,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518030,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518030,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518030,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518030,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518030,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518030,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518030,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518030,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518030,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518030,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518030,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518030,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518030,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518030,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518030,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518030,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518030,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518030,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518030,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518030,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518030,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518030,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518030,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518040,06:50:00,06:50:00,9954,1,,0,1,0,1
22518040,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518040,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518040,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518040,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518040,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518040,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518040,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518040,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518040,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518040,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518040,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518040,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518040,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518040,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518040,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518040,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518040,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518040,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518040,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518040,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518040,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518040,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518040,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518040,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518040,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518040,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518040,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518040,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518040,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518040,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518040,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518040,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518040,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518040,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518040,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518040,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518040,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518040,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518040,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518040,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518040,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518040,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518040,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518040,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518040,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518040,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518040,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518040,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518040,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518040,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518040,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518040,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518040,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518040,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518050,06:50:00,06:50:00,9954,1,,0,1,0,1
22518050,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518050,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518050,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518050,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518050,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518050,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518050,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518050,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518050,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518050,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518050,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518050,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518050,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518050,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518050,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518050,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518050,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518050,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518050,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518050,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518050,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518050,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518050,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518050,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518050,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518050,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518050,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518050,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518050,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518050,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518050,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518050,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518050,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518050,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518050,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518050,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518050,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518050,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518050,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518050,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518050,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518050,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518050,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518050,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518050,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518050,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518050,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518050,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518050,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518050,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518050,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518050,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518050,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518050,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518060,06:50:00,06:50:00,9954,1,,0,1,0,1
22518060,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518060,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518060,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518060,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518060,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518060,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518060,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518060,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518060,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518060,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518060,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518060,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518060,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518060,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518060,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518060,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518060,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518060,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518060,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518060,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518060,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518060,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518060,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518060,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518060,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518060,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518060,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518060,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518060,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518060,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518060,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518060,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518060,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518060,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518060,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518060,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518060,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518060,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518060,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518060,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518060,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518060,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518060,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518060,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518060,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518060,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518060,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518060,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518060,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518060,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518060,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518060,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518060,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518060,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518100,06:50:00,06:50:00,9954,1,,0,1,0,1
22518100,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518100,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518100,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518100,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518100,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518100,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518100,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518100,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518100,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518100,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518100,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518100,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518100,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518100,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518100,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518100,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518100,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518100,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518100,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518100,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518100,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518100,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518100,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518100,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518100,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518100,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518100,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518100,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518100,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518100,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518100,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518100,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518100,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518100,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518100,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518100,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518100,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518100,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518100,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518100,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518100,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518100,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518100,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518100,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518100,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518100,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518100,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518100,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518100,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518100,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518100,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518100,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518100,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518100,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518110,06:50:00,06:50:00,9954,1,,0,1,0,1
22518110,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518110,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518110,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518110,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518110,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518110,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518110,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518110,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518110,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518110,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518110,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518110,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518110,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518110,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518110,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518110,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518110,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518110,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518110,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518110,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518110,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518110,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518110,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518110,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518110,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518110,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518110,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518110,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518110,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518110,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518110,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518110,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518110,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518110,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518110,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518110,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518110,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518110,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518110,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518110,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518110,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518110,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518110,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518110,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518110,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518110,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518110,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518110,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518110,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518110,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518110,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518110,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518110,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518110,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518140,06:50:00,06:50:00,9954,1,,0,1,0,1
22518140,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518140,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518140,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518140,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518140,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518140,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518140,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518140,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518140,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518140,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518140,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518140,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518140,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518140,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518140,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518140,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518140,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518140,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518140,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518140,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518140,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518140,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518140,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518140,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518140,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518140,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518140,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518140,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518140,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518140,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518140,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518140,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518140,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518140,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518140,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518140,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518140,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518140,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518140,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518140,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518140,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518140,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518140,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518140,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518140,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518140,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518140,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518140,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518140,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518140,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518140,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518140,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518140,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518140,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22518150,06:50:00,06:50:00,9954,1,,0,1,0,1
22518150,06:51:01,06:51:01,7581,2,,0,0,645.74,0
22518150,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
22518150,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
22518150,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
22518150,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
22518150,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
22518150,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
22518150,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
22518150,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
22518150,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
22518150,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
22518150,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
22518150,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
22518150,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
22518150,06:59:33,06:59:33,5000,16,,0,0,4257,0
22518150,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
22518150,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
22518150,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
22518150,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
22518150,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
22518150,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
22518150,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
22518150,07:06:57,07:06:57,858,24,,0,0,6585.16,0
22518150,07:07:34,07:07:34,859,25,,0,0,6829.24,0
22518150,07:08:26,07:08:26,860,26,,0,0,7185.48,0
22518150,07:08:57,07:08:57,861,27,,0,0,7371.99,0
22518150,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
22518150,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
22518150,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
22518150,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
22518150,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
22518150,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
22518150,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
22518150,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
22518150,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
22518150,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
22518150,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
22518150,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
22518150,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
22518150,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
22518150,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
22518150,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
22518150,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
22518150,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
22518150,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
22518150,07:24:53,07:24:53,508,47,,0,0,12126.74,0
22518150,07:25:44,07:25:44,509,48,,0,0,12365.28,0
22518150,07:26:18,07:26:18,463,49,,0,0,12556.84,0
22518150,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
22518150,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
22518150,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
22518150,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
22518150,07:41:55,07:41:55,990,54,,0,0,15967.85,0
22518150,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
22519020,17:52:00,17:52:00,8599,1,,0,1,0,1
22519020,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519020,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519020,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519020,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519020,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519020,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519020,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519020,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519020,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519020,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519020,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519020,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519020,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519020,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519020,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519020,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519020,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519020,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519020,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519020,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519020,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519030,17:52:00,17:52:00,8599,1,,0,1,0,1
22519030,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519030,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519030,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519030,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519030,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519030,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519030,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519030,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519030,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519030,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519030,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519030,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519030,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519030,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519030,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519030,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519030,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519030,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519030,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519030,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519030,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519040,17:52:00,17:52:00,8599,1,,0,1,0,1
22519040,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519040,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519040,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519040,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519040,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519040,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519040,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519040,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519040,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519040,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519040,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519040,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519040,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519040,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519040,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519040,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519040,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519040,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519040,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519040,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519040,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519050,17:52:00,17:52:00,8599,1,,0,1,0,1
22519050,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519050,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519050,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519050,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519050,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519050,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519050,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519050,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519050,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519050,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519050,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519050,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519050,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519050,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519050,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519050,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519050,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519050,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519050,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519050,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519050,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519060,17:52:00,17:52:00,8599,1,,0,1,0,1
22519060,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519060,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519060,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519060,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519060,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519060,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519060,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519060,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519060,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519060,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519060,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519060,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519060,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519060,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519060,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519060,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519060,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519060,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519060,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519060,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519060,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519100,17:52:00,17:52:00,8599,1,,0,1,0,1
22519100,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519100,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519100,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519100,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519100,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519100,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519100,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519100,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519100,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519100,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519100,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519100,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519100,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519100,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519100,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519100,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519100,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519100,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519100,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519100,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519100,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519110,17:52:00,17:52:00,8599,1,,0,1,0,1
22519110,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519110,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519110,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519110,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519110,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519110,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519110,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519110,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519110,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519110,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519110,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519110,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519110,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519110,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519110,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519110,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519110,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519110,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519110,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519110,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519110,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519140,17:52:00,17:52:00,8599,1,,0,1,0,1
22519140,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519140,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519140,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519140,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519140,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519140,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519140,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519140,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519140,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519140,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519140,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519140,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519140,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519140,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519140,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519140,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519140,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519140,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519140,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519140,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519140,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22519150,17:52:00,17:52:00,8599,1,,0,1,0,1
22519150,17:52:18,17:52:18,8600,2,,0,0,152.68,0
22519150,17:53:55,17:53:55,10650,3,,0,0,408.74,0
22519150,17:54:49,17:54:49,10651,4,,0,0,912.63,0
22519150,17:55:12,17:55:12,10652,5,,0,0,1132.09,0
22519150,17:55:44,17:55:44,10653,6,,0,0,1396.94,0
22519150,17:56:55,17:56:55,10643,7,,0,0,1948.67,0
22519150,17:58:01,17:58:01,10645,8,,0,0,2349.95,0
22519150,17:59:18,17:59:18,8366,9,,0,0,3347.98,0
22519150,17:59:47,17:59:47,10820,10,,0,0,3591.32,0
22519150,18:00:22,18:00:22,10821,11,,0,0,3859.44,0
22519150,18:01:08,18:01:08,5541,12,,0,0,4225.56,0
22519150,18:02:17,18:02:17,5542,13,,0,0,4769.32,0
22519150,18:02:50,18:02:50,5543,14,,0,0,5035.02,0
22519150,18:03:51,18:03:51,1139,15,,0,0,5458.12,0
22519150,18:04:09,18:04:09,1140,16,,0,0,5588.87,0
22519150,18:04:25,18:04:25,1141,17,,0,0,5716.06,0
22519150,18:05:10,18:05:10,1142,18,,0,0,6086.77,0
22519150,18:05:47,18:05:47,9529,19,,0,0,6454.19,0
22519150,18:06:03,18:06:03,1144,20,,0,0,6579.85,0
22519150,18:07:24,18:07:24,1145,21,,0,0,7155.94,0
22519150,18:08:00,18:08:00,9526,22,,1,0,7491.84,1
22520080,13:53:00,13:53:00,10264,1,,0,1,0,1
22520080,13:54:20,13:54:20,10266,2,,0,0,388.28,0
22520080,13:54:54,13:54:54,10268,3,,0,0,736.15,0
22520080,13:55:24,13:55:24,9688,4,,0,0,1005.85,0
22520080,13:55:45,13:55:45,7976,5,,0,0,1219.39,0
22520080,13:56:24,13:56:24,6581,6,,0,0,1608.15,0
22520080,13:56:39,13:56:39,6582,7,,0,0,1732.12,0
22520080,13:57:00,13:57:00,4852,8,,0,0,1921.86,1
22520080,13:57:35,13:57:35,3085,9,,0,0,2258.09,0
22520080,13:58:03,13:58:03,3086,10,,0,0,2521.57,0
22520080,13:58:37,13:58:37,3087,11,,0,0,2839.52,0
22520080,13:59:01,13:59:01,3088,12,,0,0,3026.67,0
22520080,14:00:05,14:00:05,3429,13,,0,0,3255.49,0
22520080,14:00:46,14:00:46,3430,14,,0,0,3631.08,0
22520080,14:01:04,14:01:04,3431,15,,0,0,3804.63,0
22520080,14:01:27,14:01:27,3432,16,,0,0,4026.13,0
22520080,14:01:54,14:01:54,3433,17,,0,0,4277.74,0
22520080,14:02:12,14:02:12,3434,18,,0,0,4457.95,0
22520080,14:02:31,14:02:31,3092,19,,0,0,4591.41,0
22520080,14:03:00,14:03:00,3093,20,,0,0,4857.97,1
22520080,14:03:10,14:03:10,3435,21,,0,0,4971.52,0
22520080,14:03:33,14:03:33,3436,22,,0,0,5224.06,0
22520080,14:03:57,14:03:57,3437,23,,0,0,5412.51,0
22520080,14:04:23,14:04:23,3438,24,,0,0,5653.87,0
22520080,14:05:00,14:05:00,3061,25,,0,0,6027.02,0
22520080,14:05:28,14:05:28,3062,26,,0,0,6336.41,0
22520080,14:06:09,14:06:09,3063,27,,0,0,6871.51,0
22520080,14:08:00,14:08:00,6608,28,,1,0,8143.65,1
22520090,13:53:00,13:53:00,10264,1,,0,1,0,1
22520090,13:54:20,13:54:20,10266,2,,0,0,388.28,0
22520090,13:54:54,13:54:54,10268,3,,0,0,736.15,0
22520090,13:55:24,13:55:24,9688,4,,0,0,1005.85,0
22520090,13:55:45,13:55:45,7976,5,,0,0,1219.39,0
22520090,13:56:24,13:56:24,6581,6,,0,0,1608.15,0
22520090,13:56:39,13:56:39,6582,7,,0,0,1732.12,0
22520090,13:57:00,13:57:00,4852,8,,0,0,1921.86,1
22520090,13:57:35,13:57:35,3085,9,,0,0,2258.09,0
22520090,13:58:03,13:58:03,3086,10,,0,0,2521.57,0
22520090,13:58:37,13:58:37,3087,11,,0,0,2839.52,0
22520090,13:59:01,13:59:01,3088,12,,0,0,3026.67,0
22520090,14:00:05,14:00:05,3429,13,,0,0,3255.49,0
22520090,14:00:46,14:00:46,3430,14,,0,0,3631.08,0
22520090,14:01:04,14:01:04,3431,15,,0,0,3804.63,0
22520090,14:01:27,14:01:27,3432,16,,0,0,4026.13,0
22520090,14:01:54,14:01:54,3433,17,,0,0,4277.74,0
22520090,14:02:12,14:02:12,3434,18,,0,0,4457.95,0
22520090,14:02:31,14:02:31,3092,19,,0,0,4591.41,0
22520090,14:03:00,14:03:00,3093,20,,0,0,4857.97,1
22520090,14:03:10,14:03:10,3435,21,,0,0,4971.52,0
22520090,14:03:33,14:03:33,3436,22,,0,0,5224.06,0
22520090,14:03:57,14:03:57,3437,23,,0,0,5412.51,0
22520090,14:04:23,14:04:23,3438,24,,0,0,5653.87,0
22520090,14:05:00,14:05:00,3061,25,,0,0,6027.02,0
22520090,14:05:28,14:05:28,3062,26,,0,0,6336.41,0
22520090,14:06:09,14:06:09,3063,27,,0,0,6871.51,0
22520090,14:08:00,14:08:00,6608,28,,1,0,8143.65,1
2252070,13:18:00,13:18:00,9527,1,,0,1,0,1
2252070,13:18:51,13:18:51,998,2,,0,0,334.12,0
2252070,13:20:17,13:20:17,999,3,,0,0,822.17,0
2252070,13:20:59,13:20:59,1000,4,,0,0,1086.6,0
2252070,13:21:41,13:21:41,1001,5,,0,0,1383.44,0
2252070,13:22:37,13:22:37,1002,6,,0,0,1737.56,0
2252070,13:22:54,13:22:54,1003,7,,0,0,1829.36,0
2252070,13:23:57,13:23:57,1004,8,,0,0,2258.16,0
2252070,13:24:39,13:24:39,1005,9,,0,0,2546.05,0
2252070,13:25:25,13:25:25,1006,10,,0,0,2877.87,0
2252070,13:26:53,13:26:53,1007,11,,0,0,3492.08,0
2252070,13:27:30,13:27:30,1008,12,,0,0,3746.04,0
2252070,13:28:08,13:28:08,1009,13,,0,0,4057.44,0
2252070,13:28:52,13:28:52,1010,14,,0,0,4359.74,0
2252070,13:29:36,13:29:36,1011,15,,0,0,4659.57,0
2252070,13:30:20,13:30:20,1012,16,,0,0,4953.07,0
2252070,13:30:43,13:30:43,1013,17,,0,0,5105.28,0
2252070,13:31:19,13:31:19,1014,18,,0,0,5352.23,0
2252070,13:32:00,13:32:00,1015,19,,0,0,5646.89,1
2252070,13:33:12,13:33:12,1016,20,,0,0,6550.43,0
2252070,13:33:33,13:33:33,8082,21,,0,0,6813.55,0
2252070,13:33:56,13:33:56,1017,22,,0,0,7079.84,0
2252070,13:34:34,13:34:34,1018,23,,0,0,7601.86,0
2252070,13:35:49,13:35:49,1019,24,,0,0,8571.51,0
2252070,13:36:34,13:36:34,1020,25,,0,0,9049.39,0
2252070,13:36:50,13:36:50,1021,26,,0,0,9240.32,0
2252070,13:37:26,13:37:26,8352,27,,0,0,9703.16,0
2252070,13:38:00,13:38:00,8355,28,,0,0,10056.15,1
2252070,13:38:39,13:38:39,1025,29,,0,0,10357.79,0
2252070,13:39:25,13:39:25,1026,30,,0,0,10709.89,0
2252070,13:40:05,13:40:05,1027,31,,0,0,10999.24,0
2252070,13:40:48,13:40:48,1028,32,,0,0,11280.65,0
2252070,13:41:18,13:41:18,1029,33,,0,0,11461.77,0
2252070,13:42:19,13:42:19,1030,34,,0,0,11930.24,0
2252070,13:43:43,13:43:43,5488,35,,0,0,12566.84,0
2252070,13:44:10,13:44:10,6308,36,,0,0,12739.67,0
2252070,13:45:00,13:45:00,5489,37,,0,0,13052.02,1
2252070,13:46:04,13:46:04,8217,38,,0,0,13447.62,0
2252070,13:46:47,13:46:47,1034,39,,0,0,13700.9,0
2252070,13:47:34,13:47:34,1035,40,,0,0,13947.21,0
2252070,13:48:53,13:48:53,1036,41,,0,0,14382.19,0
2252070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
2252070,13:50:50,13:50:50,1038,43,,0,0,15155.62,0
2252070,13:51:39,13:51:39,1039,44,,0,0,15504.67,0
2252070,13:52:25,13:52:25,1040,45,,0,0,15878.4,0
2252070,13:52:55,13:52:55,1041,46,,0,0,16090.17,0
2252070,13:53:51,13:53:51,1042,47,,0,0,16428.23,0
2252070,13:54:18,13:54:18,1043,48,,0,0,16603.16,0
2252070,13:55:01,13:55:01,1044,49,,0,0,16895.48,0
2252070,13:56:00,13:56:00,9641,50,,1,0,17340.47,1
22521120,22:31:00,22:31:00,9943,1,,0,1,0,1
22521120,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
22521120,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
22521120,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
22521120,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
22521120,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
22521120,22:55:56,22:55:56,657,7,,0,0,14410.28,0
22521120,23:01:00,23:01:00,658,8,,0,0,18813.77,1
22521120,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
22521120,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
22521120,23:02:46,23:02:46,659,11,,0,0,19716.13,0
22521120,23:03:17,23:03:17,660,12,,0,0,20013.35,0
22521120,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
22521120,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
22521120,23:04:48,23:04:48,661,15,,0,0,20798.56,0
22521120,23:05:14,23:05:14,662,16,,0,0,21022.14,0
22521120,23:05:50,23:05:50,663,17,,0,0,21308.85,0
22521120,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
22521120,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
22521120,23:08:40,23:08:40,597,20,,0,0,22556.97,0
22521120,23:09:09,23:09:09,598,21,,0,0,22767.31,0
22521120,23:09:57,23:09:57,599,22,,0,0,23189.22,0
22521120,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
22521120,23:11:05,23:11:05,600,24,,0,0,23656.2,0
22521120,23:12:00,23:12:00,601,25,,0,0,24056.53,1
22521120,23:13:11,23:13:11,603,26,,0,0,24603.64,0
22521120,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
22521120,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
22521120,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
22521120,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
22521120,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
22521120,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
22521120,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
22521120,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
22521120,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
22521120,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
22521120,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
22521120,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
22521120,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
22521120,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
22521120,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
22521120,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
22521120,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
22521120,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
22521120,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
22521120,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
22521120,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
22521120,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
22521120,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
2252130,13:18:00,13:18:00,9527,1,,0,1,0,1
2252130,13:18:51,13:18:51,998,2,,0,0,334.12,0
2252130,13:20:17,13:20:17,999,3,,0,0,822.17,0
2252130,13:20:59,13:20:59,1000,4,,0,0,1086.6,0
2252130,13:21:41,13:21:41,1001,5,,0,0,1383.44,0
2252130,13:22:37,13:22:37,1002,6,,0,0,1737.56,0
2252130,13:22:54,13:22:54,1003,7,,0,0,1829.36,0
2252130,13:23:57,13:23:57,1004,8,,0,0,2258.16,0
2252130,13:24:39,13:24:39,1005,9,,0,0,2546.05,0
2252130,13:25:25,13:25:25,1006,10,,0,0,2877.87,0
2252130,13:26:53,13:26:53,1007,11,,0,0,3492.08,0
2252130,13:27:30,13:27:30,1008,12,,0,0,3746.04,0
2252130,13:28:08,13:28:08,1009,13,,0,0,4057.44,0
2252130,13:28:52,13:28:52,1010,14,,0,0,4359.74,0
2252130,13:29:36,13:29:36,1011,15,,0,0,4659.57,0
2252130,13:30:20,13:30:20,1012,16,,0,0,4953.07,0
2252130,13:30:43,13:30:43,1013,17,,0,0,5105.28,0
2252130,13:31:19,13:31:19,1014,18,,0,0,5352.23,0
2252130,13:32:00,13:32:00,1015,19,,0,0,5646.89,1
2252130,13:33:12,13:33:12,1016,20,,0,0,6550.43,0
2252130,13:33:33,13:33:33,8082,21,,0,0,6813.55,0
2252130,13:33:56,13:33:56,1017,22,,0,0,7079.84,0
2252130,13:34:34,13:34:34,1018,23,,0,0,7601.86,0
2252130,13:35:49,13:35:49,1019,24,,0,0,8571.51,0
2252130,13:36:34,13:36:34,1020,25,,0,0,9049.39,0
2252130,13:36:50,13:36:50,1021,26,,0,0,9240.32,0
2252130,13:37:26,13:37:26,8352,27,,0,0,9703.16,0
2252130,13:38:00,13:38:00,8355,28,,0,0,10056.15,1
2252130,13:38:39,13:38:39,1025,29,,0,0,10357.79,0
2252130,13:39:25,13:39:25,1026,30,,0,0,10709.89,0
2252130,13:40:05,13:40:05,1027,31,,0,0,10999.24,0
2252130,13:40:48,13:40:48,1028,32,,0,0,11280.65,0
2252130,13:41:18,13:41:18,1029,33,,0,0,11461.77,0
2252130,13:42:19,13:42:19,1030,34,,0,0,11930.24,0
2252130,13:43:43,13:43:43,5488,35,,0,0,12566.84,0
2252130,13:44:10,13:44:10,6308,36,,0,0,12739.67,0
2252130,13:45:00,13:45:00,5489,37,,0,0,13052.02,1
2252130,13:46:04,13:46:04,8217,38,,0,0,13447.62,0
2252130,13:46:47,13:46:47,1034,39,,0,0,13700.9,0
2252130,13:47:34,13:47:34,1035,40,,0,0,13947.21,0
2252130,13:48:53,13:48:53,1036,41,,0,0,14382.19,0
2252130,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
2252130,13:50:50,13:50:50,1038,43,,0,0,15155.62,0
2252130,13:51:39,13:51:39,1039,44,,0,0,15504.67,0
2252130,13:52:25,13:52:25,1040,45,,0,0,15878.4,0
2252130,13:52:55,13:52:55,1041,46,,0,0,16090.17,0
2252130,13:53:51,13:53:51,1042,47,,0,0,16428.23,0
2252130,13:54:18,13:54:18,1043,48,,0,0,16603.16,0
2252130,13:55:01,13:55:01,1044,49,,0,0,16895.48,0
2252130,13:56:00,13:56:00,9641,50,,1,0,17340.47,1
22522070,24:50:00,24:50:00,10149,1,,0,1,0,1
22522070,24:51:20,24:51:20,1739,2,,0,0,1184.4,0
22522070,24:51:38,24:51:38,1740,3,,0,0,1323.97,0
22522070,24:51:59,24:51:59,1323,4,,0,0,1636.59,0
22522070,24:52:14,24:52:14,1324,5,,0,0,1845.16,0
22522070,24:52:37,24:52:37,362,6,,0,0,2115.72,0
22522070,24:54:08,24:54:08,7945,7,,0,0,3414.44,0
22522070,24:55:11,24:55:11,366,8,,0,0,4295.59,0
22522070,24:55:36,24:55:36,367,9,,0,0,4713.42,0
22522070,24:55:59,24:55:59,368,10,,0,0,5066.88,0
22522070,24:56:21,24:56:21,370,11,,0,0,5414.7,0
22522070,24:56:33,24:56:33,371,12,,0,0,5626.52,0
22522070,24:57:00,24:57:00,10503,13,,0,0,5969.6,1
22522070,24:57:36,24:57:36,373,14,,0,0,6241.52,0
22522070,24:58:23,24:58:23,375,15,,0,0,6631.58,0
22522070,24:59:01,24:59:01,376,16,,0,0,6904.87,0
22522070,25:00:27,25:00:27,1741,17,,0,0,7490.31,0
22522070,25:01:47,25:01:47,4221,18,,0,0,8017.1,0
22522070,25:02:52,25:02:52,4222,19,,0,0,8457.48,0
22522070,25:04:01,25:04:01,4223,20,,0,0,8872.15,0
22522070,25:05:33,25:05:33,4225,21,,0,0,9527.65,0
22522070,25:06:25,25:06:25,1663,22,,0,0,9891.02,0
22522070,25:07:00,25:07:00,1664,23,,0,0,10149.58,1
22522070,25:07:46,25:07:46,4613,24,,0,0,10515.44,0
22522070,25:08:13,25:08:13,10112,25,,0,0,10743.67,0
22522070,25:08:40,25:08:40,4615,26,,0,0,10973.9,0
22522070,25:08:55,25:08:55,4616,27,,0,0,11129.79,0
22522070,25:09:32,25:09:32,4617,28,,0,0,11484.1,0
22522070,25:10:16,25:10:16,5739,29,,0,0,11956.51,0
22522070,25:10:41,25:10:41,4949,30,,0,0,12172.99,0
22522070,25:11:01,25:11:01,4950,31,,0,0,12326.47,0
22522070,25:11:57,25:11:57,4839,32,,0,0,12915.29,0
22522070,25:12:38,25:12:38,4840,33,,0,0,13280.88,0
22522070,25:13:32,25:13:32,4620,34,,0,0,13753.55,0
22522070,25:14:23,25:14:23,5740,35,,0,0,14271.74,0
22522070,25:15:00,25:15:00,7939,36,,0,0,14645.74,1
22522070,25:15:59,25:15:59,237,37,,0,0,14945.52,0
22522070,25:19:37,25:19:37,8066,38,,0,0,15495.22,0
22522070,25:20:00,25:20:00,239,39,,1,0,15634.07,1
22522130,24:50:00,24:50:00,10149,1,,0,1,0,1
22522130,24:51:20,24:51:20,1739,2,,0,0,1184.4,0
22522130,24:51:38,24:51:38,1740,3,,0,0,1323.97,0
22522130,24:51:59,24:51:59,1323,4,,0,0,1636.59,0
22522130,24:52:14,24:52:14,1324,5,,0,0,1845.16,0
22522130,24:52:37,24:52:37,362,6,,0,0,2115.72,0
22522130,24:54:08,24:54:08,7945,7,,0,0,3414.44,0
22522130,24:55:11,24:55:11,366,8,,0,0,4295.59,0
22522130,24:55:36,24:55:36,367,9,,0,0,4713.42,0
22522130,24:55:59,24:55:59,368,10,,0,0,5066.88,0
22522130,24:56:21,24:56:21,370,11,,0,0,5414.7,0
22522130,24:56:33,24:56:33,371,12,,0,0,5626.52,0
22522130,24:57:00,24:57:00,10503,13,,0,0,5969.6,1
22522130,24:57:36,24:57:36,373,14,,0,0,6241.52,0
22522130,24:58:23,24:58:23,375,15,,0,0,6631.58,0
22522130,24:59:01,24:59:01,376,16,,0,0,6904.87,0
22522130,25:00:27,25:00:27,1741,17,,0,0,7490.31,0
22522130,25:01:47,25:01:47,4221,18,,0,0,8017.1,0
22522130,25:02:52,25:02:52,4222,19,,0,0,8457.48,0
22522130,25:04:01,25:04:01,4223,20,,0,0,8872.15,0
22522130,25:05:33,25:05:33,4225,21,,0,0,9527.65,0
22522130,25:06:25,25:06:25,1663,22,,0,0,9891.02,0
22522130,25:07:00,25:07:00,1664,23,,0,0,10149.58,1
22522130,25:07:46,25:07:46,4613,24,,0,0,10515.44,0
22522130,25:08:13,25:08:13,10112,25,,0,0,10743.67,0
22522130,25:08:40,25:08:40,4615,26,,0,0,10973.9,0
22522130,25:08:55,25:08:55,4616,27,,0,0,11129.79,0
22522130,25:09:32,25:09:32,4617,28,,0,0,11484.1,0
22522130,25:10:16,25:10:16,5739,29,,0,0,11956.51,0
22522130,25:10:41,25:10:41,4949,30,,0,0,12172.99,0
22522130,25:11:01,25:11:01,4950,31,,0,0,12326.47,0
22522130,25:11:57,25:11:57,4839,32,,0,0,12915.29,0
22522130,25:12:38,25:12:38,4840,33,,0,0,13280.88,0
22522130,25:13:32,25:13:32,4620,34,,0,0,13753.55,0
22522130,25:14:23,25:14:23,5740,35,,0,0,14271.74,0
22522130,25:15:00,25:15:00,7939,36,,0,0,14645.74,1
22522130,25:15:59,25:15:59,237,37,,0,0,14945.52,0
22522130,25:19:37,25:19:37,8066,38,,0,0,15495.22,0
22522130,25:20:00,25:20:00,239,39,,1,0,15634.07,1
22524020,06:28:00,06:28:00,6607,1,,0,1,0,1
22524020,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524020,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524020,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524020,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524020,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524020,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524020,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524020,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524020,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524020,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524020,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524020,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524020,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524020,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524020,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524020,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524020,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524020,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524020,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524020,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524020,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524020,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524020,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524020,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524020,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524020,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524020,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524020,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524020,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524020,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524020,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524020,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524020,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524020,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524020,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524020,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524020,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524020,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524020,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524020,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524020,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524020,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524020,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524020,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524020,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524020,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524020,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524020,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524020,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524020,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524020,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524020,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524020,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524020,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524020,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524020,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524020,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524020,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524020,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524020,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524020,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524020,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524020,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524020,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524020,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524020,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524020,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524020,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524030,06:28:00,06:28:00,6607,1,,0,1,0,1
22524030,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524030,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524030,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524030,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524030,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524030,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524030,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524030,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524030,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524030,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524030,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524030,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524030,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524030,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524030,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524030,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524030,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524030,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524030,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524030,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524030,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524030,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524030,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524030,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524030,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524030,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524030,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524030,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524030,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524030,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524030,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524030,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524030,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524030,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524030,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524030,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524030,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524030,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524030,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524030,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524030,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524030,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524030,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524030,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524030,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524030,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524030,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524030,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524030,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524030,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524030,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524030,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524030,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524030,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524030,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524030,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524030,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524030,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524030,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524030,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524030,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524030,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524030,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524030,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524030,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524030,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524030,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524030,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524040,06:28:00,06:28:00,6607,1,,0,1,0,1
22524040,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524040,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524040,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524040,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524040,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524040,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524040,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524040,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524040,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524040,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524040,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524040,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524040,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524040,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524040,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524040,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524040,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524040,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524040,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524040,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524040,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524040,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524040,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524040,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524040,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524040,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524040,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524040,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524040,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524040,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524040,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524040,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524040,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524040,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524040,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524040,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524040,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524040,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524040,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524040,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524040,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524040,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524040,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524040,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524040,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524040,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524040,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524040,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524040,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524040,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524040,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524040,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524040,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524040,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524040,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524040,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524040,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524040,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524040,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524040,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524040,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524040,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524040,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524040,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524040,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524040,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524040,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524040,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524050,06:28:00,06:28:00,6607,1,,0,1,0,1
22524050,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524050,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524050,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524050,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524050,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524050,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524050,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524050,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524050,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524050,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524050,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524050,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524050,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524050,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524050,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524050,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524050,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524050,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524050,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524050,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524050,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524050,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524050,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524050,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524050,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524050,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524050,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524050,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524050,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524050,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524050,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524050,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524050,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524050,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524050,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524050,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524050,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524050,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524050,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524050,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524050,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524050,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524050,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524050,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524050,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524050,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524050,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524050,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524050,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524050,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524050,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524050,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524050,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524050,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524050,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524050,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524050,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524050,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524050,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524050,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524050,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524050,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524050,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524050,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524050,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524050,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524050,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524050,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524060,06:28:00,06:28:00,6607,1,,0,1,0,1
22524060,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524060,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524060,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524060,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524060,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524060,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524060,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524060,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524060,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524060,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524060,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524060,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524060,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524060,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524060,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524060,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524060,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524060,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524060,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524060,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524060,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524060,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524060,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524060,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524060,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524060,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524060,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524060,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524060,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524060,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524060,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524060,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524060,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524060,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524060,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524060,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524060,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524060,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524060,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524060,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524060,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524060,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524060,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524060,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524060,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524060,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524060,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524060,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524060,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524060,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524060,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524060,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524060,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524060,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524060,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524060,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524060,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524060,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524060,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524060,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524060,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524060,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524060,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524060,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524060,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524060,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524060,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524060,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524100,06:28:00,06:28:00,6607,1,,0,1,0,1
22524100,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524100,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524100,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524100,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524100,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524100,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524100,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524100,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524100,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524100,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524100,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524100,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524100,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524100,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524100,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524100,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524100,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524100,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524100,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524100,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524100,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524100,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524100,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524100,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524100,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524100,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524100,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524100,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524100,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524100,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524100,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524100,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524100,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524100,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524100,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524100,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524100,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524100,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524100,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524100,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524100,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524100,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524100,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524100,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524100,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524100,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524100,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524100,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524100,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524100,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524100,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524100,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524100,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524100,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524100,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524100,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524100,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524100,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524100,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524100,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524100,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524100,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524100,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524100,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524100,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524100,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524100,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524100,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524110,06:28:00,06:28:00,6607,1,,0,1,0,1
22524110,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524110,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524110,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524110,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524110,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524110,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524110,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524110,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524110,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524110,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524110,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524110,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524110,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524110,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524110,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524110,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524110,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524110,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524110,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524110,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524110,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524110,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524110,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524110,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524110,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524110,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524110,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524110,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524110,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524110,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524110,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524110,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524110,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524110,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524110,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524110,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524110,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524110,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524110,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524110,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524110,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524110,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524110,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524110,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524110,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524110,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524110,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524110,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524110,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524110,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524110,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524110,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524110,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524110,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524110,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524110,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524110,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524110,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524110,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524110,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524110,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524110,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524110,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524110,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524110,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524110,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524110,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524110,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524140,06:28:00,06:28:00,6607,1,,0,1,0,1
22524140,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524140,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524140,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524140,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524140,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524140,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524140,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524140,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524140,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524140,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524140,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524140,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524140,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524140,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524140,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524140,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524140,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524140,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524140,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524140,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524140,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524140,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524140,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524140,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524140,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524140,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524140,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524140,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524140,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524140,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524140,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524140,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524140,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524140,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524140,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524140,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524140,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524140,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524140,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524140,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524140,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524140,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524140,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524140,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524140,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524140,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524140,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524140,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524140,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524140,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524140,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524140,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524140,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524140,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524140,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524140,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524140,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524140,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524140,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524140,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524140,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524140,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524140,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524140,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524140,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524140,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524140,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524140,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22524150,06:28:00,06:28:00,6607,1,,0,1,0,1
22524150,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22524150,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22524150,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22524150,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22524150,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22524150,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22524150,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22524150,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22524150,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22524150,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22524150,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22524150,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22524150,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22524150,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22524150,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22524150,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22524150,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22524150,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22524150,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22524150,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22524150,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22524150,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22524150,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22524150,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22524150,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22524150,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22524150,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22524150,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22524150,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22524150,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22524150,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22524150,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22524150,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22524150,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22524150,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22524150,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22524150,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22524150,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22524150,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22524150,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22524150,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22524150,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22524150,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22524150,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22524150,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22524150,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22524150,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22524150,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22524150,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22524150,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22524150,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22524150,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22524150,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22524150,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22524150,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22524150,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22524150,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22524150,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22524150,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22524150,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22524150,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22524150,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22524150,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22524150,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22524150,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22524150,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22524150,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22524150,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
22525010,12:02:00,12:02:00,10737,1,,0,1,0,1
22525010,12:03:41,12:03:41,10738,2,,0,0,778.34,0
22525010,12:04:03,12:04:03,10145,3,,0,0,970.51,0
22525010,12:04:58,12:04:58,5933,4,,0,0,1486.35,0
22525010,12:05:26,12:05:26,5902,5,,0,0,1697.23,0
22525010,12:05:42,12:05:42,5903,6,,0,0,1861.09,0
22525010,12:05:55,12:05:55,5904,7,,0,0,1976.37,0
22525010,12:06:08,12:06:08,5905,8,,0,0,2095.59,0
22525010,12:06:33,12:06:33,5906,9,,0,0,2308.57,0
22525010,12:07:00,12:07:00,5907,10,,0,0,2524.78,1
22525010,12:07:18,12:07:18,515,11,,0,0,2595.44,0
22525010,12:08:01,12:08:01,516,12,,0,0,2802.99,0
22525010,12:08:31,12:08:31,517,13,,0,0,2916.55,0
22525010,12:10:00,12:10:00,519,14,,0,0,3342.35,1
22525010,12:11:18,12:11:18,8063,15,,0,0,3645.53,0
22525010,12:12:02,12:12:02,7272,16,,0,0,3857.1,0
22525010,12:12:41,12:12:41,7274,17,,0,0,4065.47,0
22525010,12:13:28,12:13:28,7275,18,,0,0,4283.35,0
22525010,12:14:13,12:14:13,7276,19,,0,0,4472.98,0
22525010,12:14:41,12:14:41,7277,20,,0,0,4588.07,0
22525010,12:15:23,12:15:23,528,21,,0,0,4750,0
22525010,12:16:00,12:16:00,529,22,,0,0,4897.1,1
22525010,12:17:01,12:17:01,530,23,,0,0,5106.67,0
22525010,12:18:17,12:18:17,531,24,,0,0,5385.05,0
22525010,12:19:53,12:19:53,532,25,,0,0,5659.47,0
22525010,12:20:37,12:20:37,533,26,,0,0,5836.25,0
22525010,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
22525010,12:22:49,12:22:49,8431,28,,0,0,6349.24,0
22525010,12:24:27,12:24:27,1153,29,,0,0,6689,0
22525010,12:26:00,12:26:00,9869,30,,1,0,6990.83,1
22526020,17:11:00,17:11:00,10699,1,,0,1,0,1
22526020,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526020,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526020,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526020,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526020,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526020,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526020,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526020,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526020,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526020,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526020,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526020,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526020,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526020,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526020,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526020,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526020,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526020,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526020,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526020,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526020,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526020,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526020,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526020,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526020,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526020,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526020,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526020,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526020,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526020,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526020,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526020,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526020,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526030,17:11:00,17:11:00,10699,1,,0,1,0,1
22526030,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526030,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526030,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526030,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526030,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526030,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526030,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526030,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526030,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526030,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526030,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526030,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526030,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526030,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526030,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526030,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526030,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526030,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526030,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526030,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526030,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526030,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526030,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526030,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526030,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526030,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526030,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526030,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526030,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526030,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526030,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526030,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526030,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526040,17:11:00,17:11:00,10699,1,,0,1,0,1
22526040,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526040,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526040,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526040,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526040,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526040,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526040,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526040,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526040,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526040,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526040,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526040,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526040,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526040,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526040,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526040,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526040,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526040,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526040,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526040,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526040,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526040,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526040,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526040,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526040,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526040,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526040,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526040,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526040,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526040,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526040,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526040,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526040,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526050,17:11:00,17:11:00,10699,1,,0,1,0,1
22526050,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526050,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526050,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526050,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526050,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526050,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526050,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526050,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526050,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526050,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526050,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526050,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526050,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526050,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526050,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526050,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526050,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526050,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526050,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526050,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526050,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526050,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526050,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526050,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526050,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526050,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526050,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526050,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526050,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526050,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526050,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526050,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526050,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526060,17:11:00,17:11:00,10699,1,,0,1,0,1
22526060,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526060,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526060,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526060,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526060,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526060,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526060,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526060,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526060,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526060,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526060,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526060,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526060,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526060,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526060,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526060,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526060,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526060,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526060,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526060,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526060,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526060,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526060,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526060,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526060,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526060,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526060,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526060,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526060,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526060,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526060,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526060,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526060,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526100,17:11:00,17:11:00,10699,1,,0,1,0,1
22526100,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526100,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526100,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526100,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526100,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526100,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526100,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526100,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526100,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526100,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526100,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526100,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526100,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526100,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526100,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526100,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526100,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526100,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526100,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526100,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526100,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526100,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526100,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526100,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526100,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526100,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526100,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526100,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526100,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526100,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526100,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526100,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526100,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526110,17:11:00,17:11:00,10699,1,,0,1,0,1
22526110,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526110,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526110,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526110,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526110,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526110,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526110,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526110,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526110,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526110,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526110,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526110,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526110,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526110,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526110,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526110,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526110,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526110,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526110,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526110,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526110,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526110,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526110,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526110,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526110,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526110,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526110,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526110,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526110,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526110,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526110,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526110,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526110,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526140,17:11:00,17:11:00,10699,1,,0,1,0,1
22526140,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526140,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526140,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526140,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526140,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526140,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526140,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526140,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526140,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526140,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526140,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526140,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526140,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526140,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526140,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526140,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526140,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526140,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526140,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526140,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526140,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526140,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526140,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526140,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526140,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526140,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526140,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526140,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526140,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526140,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526140,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526140,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526140,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22526150,17:11:00,17:11:00,10699,1,,0,1,0,1
22526150,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
22526150,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
22526150,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
22526150,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
22526150,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
22526150,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
22526150,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
22526150,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
22526150,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
22526150,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
22526150,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
22526150,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
22526150,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
22526150,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
22526150,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
22526150,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
22526150,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
22526150,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
22526150,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
22526150,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
22526150,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
22526150,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
22526150,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
22526150,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
22526150,17:46:48,17:46:48,153,26,,0,0,14738.63,0
22526150,17:47:03,17:47:03,154,27,,0,0,14894.98,0
22526150,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
22526150,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
22526150,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
22526150,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
22526150,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
22526150,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
22526150,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
22527070,13:02:00,13:02:00,1493,1,,0,1,0,1
22527070,13:04:00,13:04:00,9479,2,,0,0,666.46,1
22527070,13:08:00,13:08:00,622,3,,0,0,3181.68,1
22527070,13:12:05,13:12:05,623,4,,0,0,6864.13,0
22527070,13:16:00,13:16:00,9922,5,,1,0,10403.95,1
22527130,13:02:00,13:02:00,1493,1,,0,1,0,1
22527130,13:04:00,13:04:00,9479,2,,0,0,666.46,1
22527130,13:08:00,13:08:00,622,3,,0,0,3181.68,1
22527130,13:12:05,13:12:05,623,4,,0,0,6864.13,0
22527130,13:16:00,13:16:00,9922,5,,1,0,10403.95,1
2253010,14:55:00,14:55:00,9654,1,,0,1,0,1
2253010,14:56:00,14:56:00,557,2,,0,0,551.25,0
2253010,14:57:29,14:57:29,3345,3,,0,0,934.88,0
2253010,14:58:00,14:58:00,3346,4,,0,0,1117.07,0
2253010,14:58:57,14:58:57,4799,5,,0,0,1489.16,0
2253010,14:59:30,14:59:30,4800,6,,0,0,1685.47,0
2253010,14:59:59,14:59:59,4801,7,,0,0,1834.78,0
2253010,15:00:40,15:00:40,4802,8,,0,0,2127.33,0
2253010,15:01:25,15:01:25,4803,9,,0,0,2302.92,0
2253010,15:02:00,15:02:00,4804,10,,0,0,2454.67,1
2253010,15:02:44,15:02:44,4805,11,,0,0,2638.7,0
2253010,15:02:55,15:02:55,4806,12,,0,0,2722.77,0
2253010,15:03:26,15:03:26,9520,13,,0,0,2967.12,0
2253010,15:04:07,15:04:07,2252,14,,0,0,3370.82,0
2253010,15:04:37,15:04:37,2253,15,,0,0,3597.45,0
2253010,15:05:22,15:05:22,2254,16,,0,0,3989.73,0
2253010,15:05:35,15:05:35,2255,17,,0,0,4102.39,0
2253010,15:06:11,15:06:11,2256,18,,0,0,4328.04,0
2253010,15:06:41,15:06:41,2257,19,,0,0,4501.5,0
2253010,15:07:10,15:07:10,2258,20,,0,0,4767.32,0
2253010,15:07:31,15:07:31,2259,21,,0,0,4930.89,0
2253010,15:08:06,15:08:06,2136,22,,0,0,5160.15,0
2253010,15:08:45,15:08:45,2137,23,,0,0,5403.12,0
2253010,15:09:33,15:09:33,2138,24,,0,0,5712.77,0
2253010,15:10:26,15:10:26,2139,25,,0,0,6038.25,0
2253010,15:11:01,15:11:01,2140,26,,0,0,6261.12,0
2253010,15:11:34,15:11:34,2141,27,,0,0,6458.71,0
2253010,15:12:10,15:12:10,2142,28,,0,0,6739.43,0
2253010,15:12:45,15:12:45,2144,29,,0,0,6976.58,0
2253010,15:13:10,15:13:10,5723,30,,0,0,7123.65,0
2253010,15:13:54,15:13:54,2351,31,,0,0,7428.78,0
2253010,15:14:35,15:14:35,2352,32,,0,0,7663.02,0
2253010,15:15:34,15:15:34,1054,33,,0,0,8064.91,0
2253010,15:16:00,15:16:00,7743,34,,0,0,8273.19,0
2253010,15:16:39,15:16:39,1056,35,,0,0,8563.58,0
2253010,15:17:22,15:17:22,2147,36,,0,0,8898.43,0
2253010,15:18:00,15:18:00,2148,37,,0,0,9165.02,1
2253010,15:18:43,15:18:43,2149,38,,0,0,9290.81,0
2253010,15:19:22,15:19:22,2150,39,,0,0,9451.84,0
2253010,15:20:29,15:20:29,2151,40,,0,0,9665.73,0
2253010,15:21:20,15:21:20,2152,41,,0,0,9858.18,0
2253010,15:21:44,15:21:44,2153,42,,0,0,9995.2,0
2253010,15:22:23,15:22:23,2154,43,,0,0,10161.28,0
2253010,15:23:28,15:23:28,2155,44,,0,0,10466.49,0
2253010,15:24:17,15:24:17,5059,45,,0,0,10669.21,0
2253010,15:25:00,15:25:00,5060,46,,0,0,10848.38,0
2253010,15:25:29,15:25:29,5061,47,,0,0,11013.48,0
2253010,15:26:22,15:26:22,5062,48,,0,0,11215.98,0
2253010,15:27:23,15:27:23,5063,49,,0,0,11436.85,0
2253010,15:28:35,15:28:35,5065,50,,0,0,11750.66,0
2253010,15:29:11,15:29:11,5066,51,,0,0,11951.24,0
2253010,15:29:50,15:29:50,5067,52,,0,0,12147.3,0
2253010,15:30:14,15:30:14,5068,53,,0,0,12272.94,0
2253010,15:31:05,15:31:05,5069,54,,0,0,12580.04,0
2253010,15:31:32,15:31:32,5070,55,,0,0,12717.18,0
2253010,15:32:10,15:32:10,5071,56,,0,0,12907.95,0
2253010,15:33:18,15:33:18,5072,57,,0,0,13194.42,0
2253010,15:34:01,15:34:01,5073,58,,0,0,13422.61,0
2253010,15:35:00,15:35:00,2119,59,,0,0,13710.2,1
2253010,15:35:38,15:35:38,2120,60,,0,0,13997,0
2253010,15:36:07,15:36:07,2121,61,,0,0,14170.73,0
2253010,15:36:28,15:36:28,2122,62,,0,0,14349.71,0
2253010,15:37:00,15:37:00,2123,63,,0,0,14552.48,0
2253010,15:37:21,15:37:21,2124,64,,0,0,14718.09,0
2253010,15:38:20,15:38:20,2125,65,,0,0,15090.51,0
2253010,15:38:51,15:38:51,2126,66,,0,0,15348.75,0
2253010,15:39:36,15:39:36,2127,67,,0,0,15649.51,0
2253010,15:40:10,15:40:10,2164,68,,0,0,15917.8,0
2253010,15:40:35,15:40:35,2165,69,,0,0,16078.32,0
2253010,15:41:16,15:41:16,2166,70,,0,0,16346.28,0
2253010,15:41:32,15:41:32,2167,71,,0,0,16464.6,0
2253010,15:42:09,15:42:09,2168,72,,0,0,16732.58,0
2253010,15:42:55,15:42:55,2169,73,,0,0,17007.36,0
2253010,15:43:26,15:43:26,2170,74,,0,0,17203.96,0
2253010,15:43:45,15:43:45,2171,75,,0,0,17382.04,0
2253010,15:44:12,15:44:12,2172,76,,0,0,17582.32,0
2253010,15:44:36,15:44:36,2173,77,,0,0,17774.76,0
2253010,15:45:01,15:45:01,2174,78,,0,0,17947.09,0
2253010,15:45:26,15:45:26,2175,79,,0,0,18110.79,0
2253010,15:45:52,15:45:52,2176,80,,0,0,18284.41,0
2253010,15:47:00,15:47:00,9946,81,,1,0,18873.76,1
22530120,12:51:00,12:51:00,10047,1,,0,1,0,1
22530120,12:56:00,12:56:00,9833,2,,0,0,789.54,1
22530120,12:59:56,12:59:56,2658,3,,0,0,1442.2,0
22530120,13:01:00,13:01:00,4392,4,,0,0,1623.75,0
22530120,13:02:18,13:02:18,4393,5,,0,0,1906.38,0
22530120,13:03:00,13:03:00,4394,6,,0,0,2040.55,0
22530120,13:03:41,13:03:41,4395,7,,0,0,2170.29,0
22530120,13:05:03,13:05:03,4396,8,,0,0,2385.12,0
22530120,13:06:00,13:06:00,4397,9,,0,0,2584.42,1
22530120,13:06:40,13:06:40,4398,10,,0,0,2695.2,0
22530120,13:07:10,13:07:10,4399,11,,0,0,2781.58,0
22530120,13:09:16,13:09:16,4400,12,,0,0,3253.25,0
22530120,13:10:01,13:10:01,4401,13,,0,0,3443.14,0
22530120,13:11:19,13:11:19,9455,14,,0,0,3710.89,0
22530120,13:12:00,13:12:00,2600,15,,0,0,3856.02,1
22530120,13:12:52,13:12:52,2602,16,,0,0,4189.38,0
22530120,13:13:25,13:13:25,2603,17,,0,0,4381.23,0
22530120,13:14:24,13:14:24,10788,18,,0,0,4734,0
22530120,13:16:17,13:16:17,726,19,,0,0,5366.61,0
22530120,13:17:16,13:17:16,727,20,,0,0,5711.92,0
22530120,13:17:55,13:17:55,728,21,,0,0,5965.02,0
22530120,13:18:40,13:18:40,729,22,,0,0,6303.08,0
22530120,13:19:29,13:19:29,10457,23,,0,0,6656.16,0
22530120,13:20:00,13:20:00,10098,24,,0,0,6885.69,1
22530120,13:21:05,13:21:05,740,25,,0,0,7056.14,0
22530120,13:22:18,13:22:18,741,26,,0,0,7385.24,0
22530120,13:23:45,13:23:45,9575,27,,0,0,7670.88,0
22530120,13:25:32,13:25:32,743,28,,0,0,8070.37,0
22530120,13:26:35,13:26:35,744,29,,0,0,8295.64,0
22530120,13:27:34,13:27:34,745,30,,0,0,8512.98,0
22530120,13:28:29,13:28:29,746,31,,0,0,8698.82,0
22530120,13:30:00,13:30:00,10731,32,,1,0,9080.87,1
22531120,16:05:00,16:05:00,9954,1,,0,1,0,1
22531120,16:06:11,16:06:11,7581,2,,0,0,645.74,0
22531120,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
22531120,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
22531120,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
22531120,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
22531120,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
22531120,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
22531120,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
22531120,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
22531120,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
22531120,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
22531120,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
22531120,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
22531120,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
22531120,16:16:16,16:16:16,5000,16,,0,0,4257,0
22531120,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
22531120,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
22531120,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
22531120,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
22531120,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
22531120,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
22531120,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
22531120,16:24:24,16:24:24,858,24,,0,0,6585.16,0
22531120,16:25:05,16:25:05,859,25,,0,0,6829.24,0
22531120,16:26:00,16:26:00,860,26,,0,0,7185.48,0
22531120,16:26:34,16:26:34,861,27,,0,0,7371.99,0
22531120,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
22531120,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
22531120,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
22531120,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
22531120,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
22531120,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
22531120,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
22531120,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
22531120,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
22531120,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
22531120,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
22531120,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
22531120,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
22531120,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
22531120,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
22531120,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
22531120,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
22531120,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
22531120,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
22531120,16:43:43,16:43:43,508,47,,0,0,12126.74,0
22531120,16:44:38,16:44:38,509,48,,0,0,12365.28,0
22531120,16:45:15,16:45:15,463,49,,0,0,12556.84,0
22531120,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
22531120,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
22531120,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
22531120,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
22531120,17:02:47,17:02:47,990,54,,0,0,15967.85,0
22531120,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
22532120,07:04:00,07:04:00,9954,1,,0,1,0,1
22532120,07:05:01,07:05:01,7581,2,,0,0,645.74,0
22532120,07:06:06,07:06:06,7747,3,,0,0,1088.6,0
22532120,07:06:31,07:06:31,10730,4,,0,0,1298.61,0
22532120,07:07:35,07:07:35,4989,5,,0,0,1756.49,0
22532120,07:08:09,07:08:09,4990,6,,0,0,1998.13,0
22532120,07:08:41,07:08:41,4991,7,,0,0,2312.06,0
22532120,07:09:17,07:09:17,4992,8,,0,0,2595.56,0
22532120,07:09:41,07:09:41,4993,9,,0,0,2910.5,0
22532120,07:10:00,07:10:00,4994,10,,0,0,3088.79,1
22532120,07:10:37,07:10:37,4995,11,,0,0,3248.51,0
22532120,07:11:08,07:11:08,4996,12,,0,0,3411.26,0
22532120,07:11:50,07:11:50,4997,13,,0,0,3620.49,0
22532120,07:12:16,07:12:16,4998,14,,0,0,3721.65,0
22532120,07:13:31,07:13:31,4999,15,,0,0,4050.51,0
22532120,07:14:16,07:14:16,5000,16,,0,0,4257,0
22532120,07:16:00,07:16:00,10731,17,,0,0,4756.85,1
22532120,07:17:13,07:17:13,4716,18,,0,0,5278.41,0
22532120,07:17:50,07:17:50,4718,19,,0,0,5427.21,0
22532120,07:18:22,07:18:22,4717,20,,0,0,5565.99,0
22532120,07:19:27,07:19:27,4719,21,,0,0,5862.63,0
22532120,07:20:22,07:20:22,4720,22,,0,0,6145.58,0
22532120,07:21:17,07:21:17,8216,23,,0,0,6367.85,0
22532120,07:21:57,07:21:57,858,24,,0,0,6585.16,0
22532120,07:22:34,07:22:34,859,25,,0,0,6829.24,0
22532120,07:23:26,07:23:26,860,26,,0,0,7185.48,0
22532120,07:23:57,07:23:57,861,27,,0,0,7371.99,0
22532120,07:25:10,07:25:10,2048,28,,0,0,7805.95,0
22532120,07:26:29,07:26:29,2049,29,,0,0,8286.51,0
22532120,07:27:05,07:27:05,2050,30,,0,0,8455.3,0
22532120,07:27:44,07:27:44,2051,31,,0,0,8660.89,0
22532120,07:28:24,07:28:24,2052,32,,0,0,8850.84,0
22532120,07:29:00,07:29:00,2053,33,,0,0,8981.23,1
22532120,07:29:55,07:29:55,2054,34,,0,0,9247.82,0
22532120,07:30:20,07:30:20,2055,35,,0,0,9392.94,0
22532120,07:31:06,07:31:06,2056,36,,0,0,9634.81,0
22532120,07:31:41,07:31:41,2057,37,,0,0,9798.23,0
22532120,07:32:33,07:32:33,2059,38,,0,0,10113.04,0
22532120,07:33:06,07:33:06,2060,39,,0,0,10300.78,0
22532120,07:33:45,07:33:45,2061,40,,0,0,10520.61,0
22532120,07:34:29,07:34:29,2062,41,,0,0,10730.48,0
22532120,07:35:19,07:35:19,2063,42,,0,0,11009.22,0
22532120,07:35:51,07:35:51,2064,43,,0,0,11161.87,0
22532120,07:36:33,07:36:33,2066,44,,0,0,11389.8,0
22532120,07:37:30,07:37:30,2067,45,,0,0,11717.97,0
22532120,07:38:51,07:38:51,2068,46,,0,0,11922.84,0
22532120,07:39:53,07:39:53,508,47,,0,0,12126.74,0
22532120,07:40:44,07:40:44,509,48,,0,0,12365.28,0
22532120,07:41:18,07:41:18,463,49,,0,0,12556.84,0
22532120,07:42:00,07:42:00,1776,50,,0,0,12832.29,1
22532120,07:53:38,07:53:38,10146,51,,0,0,15146.77,0
22532120,07:54:17,07:54:17,10738,52,,0,0,15306.78,0
22532120,07:55:08,07:55:08,10145,53,,0,0,15476.97,0
22532120,07:57:51,07:57:51,990,54,,0,0,15967.85,0
22532120,07:59:00,07:59:00,10737,55,,1,0,16177.04,1
22533080,10:20:00,10:20:00,7091,1,,0,1,0,1
22533080,10:21:34,10:21:34,9503,2,,0,0,639.75,0
22533080,10:22:08,10:22:08,23,3,,0,0,863.38,0
22533080,10:23:09,10:23:09,24,4,,0,0,1221.48,0
22533080,10:24:05,10:24:05,26,5,,0,0,1563.43,0
22533080,10:25:10,10:25:10,27,6,,0,0,1962.49,0
22533080,10:25:35,10:25:35,28,7,,0,0,2125.94,0
22533080,10:26:11,10:26:11,29,8,,0,0,2339.25,0
22533080,10:27:23,10:27:23,30,9,,0,0,2736.06,0
22533080,10:28:00,10:28:00,772,10,,0,0,2916.17,1
22533080,10:28:48,10:28:48,773,11,,0,0,3288.9,0
22533080,10:29:27,10:29:27,774,12,,0,0,3584.12,0
22533080,10:30:13,10:30:13,775,13,,0,0,4036.27,0
22533080,10:30:36,10:30:36,776,14,,0,0,4209.92,0
22533080,10:31:04,10:31:04,777,15,,0,0,4432.42,0
22533080,10:31:36,10:31:36,778,16,,0,0,4640.25,0
22533080,10:32:04,10:32:04,779,17,,0,0,4854.94,0
22533080,10:32:27,10:32:27,780,18,,0,0,4979.77,0
22533080,10:32:41,10:32:41,781,19,,0,0,5078.4,0
22533080,10:33:19,10:33:19,782,20,,0,0,5362.78,0
22533080,10:33:47,10:33:47,783,21,,0,0,5570.97,0
22533080,10:34:16,10:34:16,784,22,,0,0,5822.43,0
22533080,10:34:40,10:34:40,785,23,,0,0,6057.07,0
22533080,10:35:13,10:35:13,2491,24,,0,0,6277.77,0
22533080,10:36:00,10:36:00,2492,25,,0,0,6525.39,1
22533080,10:37:17,10:37:17,2493,26,,0,0,6944.34,0
22533080,10:37:54,10:37:54,2494,27,,0,0,7127.21,0
22533080,10:39:17,10:39:17,1064,28,,0,0,7576.04,0
22533080,10:40:58,10:40:58,1065,29,,0,0,8377.17,0
22533080,10:41:33,10:41:33,790,30,,0,0,8647.46,0
22533080,10:42:19,10:42:19,10749,31,,0,0,8976.66,0
22533080,10:43:21,10:43:21,792,32,,0,0,9514.59,0
22533080,10:44:12,10:44:12,793,33,,0,0,9962.89,0
22533080,10:46:00,10:46:00,1776,34,,1,0,10781.32,1
22533090,10:20:00,10:20:00,7091,1,,0,1,0,1
22533090,10:21:34,10:21:34,9503,2,,0,0,639.75,0
22533090,10:22:08,10:22:08,23,3,,0,0,863.38,0
22533090,10:23:09,10:23:09,24,4,,0,0,1221.48,0
22533090,10:24:05,10:24:05,26,5,,0,0,1563.43,0
22533090,10:25:10,10:25:10,27,6,,0,0,1962.49,0
22533090,10:25:35,10:25:35,28,7,,0,0,2125.94,0
22533090,10:26:11,10:26:11,29,8,,0,0,2339.25,0
22533090,10:27:23,10:27:23,30,9,,0,0,2736.06,0
22533090,10:28:00,10:28:00,772,10,,0,0,2916.17,1
22533090,10:28:48,10:28:48,773,11,,0,0,3288.9,0
22533090,10:29:27,10:29:27,774,12,,0,0,3584.12,0
22533090,10:30:13,10:30:13,775,13,,0,0,4036.27,0
22533090,10:30:36,10:30:36,776,14,,0,0,4209.92,0
22533090,10:31:04,10:31:04,777,15,,0,0,4432.42,0
22533090,10:31:36,10:31:36,778,16,,0,0,4640.25,0
22533090,10:32:04,10:32:04,779,17,,0,0,4854.94,0
22533090,10:32:27,10:32:27,780,18,,0,0,4979.77,0
22533090,10:32:41,10:32:41,781,19,,0,0,5078.4,0
22533090,10:33:19,10:33:19,782,20,,0,0,5362.78,0
22533090,10:33:47,10:33:47,783,21,,0,0,5570.97,0
22533090,10:34:16,10:34:16,784,22,,0,0,5822.43,0
22533090,10:34:40,10:34:40,785,23,,0,0,6057.07,0
22533090,10:35:13,10:35:13,2491,24,,0,0,6277.77,0
22533090,10:36:00,10:36:00,2492,25,,0,0,6525.39,1
22533090,10:37:17,10:37:17,2493,26,,0,0,6944.34,0
22533090,10:37:54,10:37:54,2494,27,,0,0,7127.21,0
22533090,10:39:17,10:39:17,1064,28,,0,0,7576.04,0
22533090,10:40:58,10:40:58,1065,29,,0,0,8377.17,0
22533090,10:41:33,10:41:33,790,30,,0,0,8647.46,0
22533090,10:42:19,10:42:19,10749,31,,0,0,8976.66,0
22533090,10:43:21,10:43:21,792,32,,0,0,9514.59,0
22533090,10:44:12,10:44:12,793,33,,0,0,9962.89,0
22533090,10:46:00,10:46:00,1776,34,,1,0,10781.32,1
22534120,15:45:00,15:45:00,10149,1,,0,1,0,1
22534120,15:50:10,15:50:10,590,2,,0,0,3757.39,0
22534120,15:55:00,15:55:00,591,3,,0,0,7209.76,1
22534120,15:59:00,15:59:00,9477,4,,0,0,9636.32,1
22534120,16:00:36,16:00:36,1557,5,,0,0,10390.03,0
22534120,16:01:23,16:01:23,1558,6,,0,0,10716.27,0
22534120,16:02:04,16:02:04,1559,7,,0,0,10983.33,0
22534120,16:02:27,16:02:27,1560,8,,0,0,11145.16,0
22534120,16:02:51,16:02:51,1561,9,,0,0,11344.26,0
22534120,16:03:43,16:03:43,1562,10,,0,0,11645.1,0
22534120,16:04:33,16:04:33,1563,11,,0,0,12008.67,0
22534120,16:05:19,16:05:19,8318,12,,0,0,12347.89,0
22534120,16:05:36,16:05:36,1565,13,,0,0,12509.86,0
22534120,16:06:00,16:06:00,1566,14,,0,0,12676.91,1
22534120,16:06:28,16:06:28,1567,15,,0,0,12890.1,0
22534120,16:07:03,16:07:03,3131,16,,0,0,13119.26,0
22534120,16:07:34,16:07:34,3132,17,,0,0,13331.3,0
22534120,16:07:56,16:07:56,3133,18,,0,0,13510.49,0
22534120,16:08:24,16:08:24,3134,19,,0,0,13705.94,0
22534120,16:08:58,16:08:58,3135,20,,0,0,13963.12,0
22534120,16:09:27,16:09:27,3136,21,,0,0,14208.92,0
22534120,16:10:00,16:10:00,3137,22,,0,0,14484.8,1
22534120,16:10:48,16:10:48,3138,23,,0,0,14756.83,0
22534120,16:11:38,16:11:38,3139,24,,0,0,15074.28,0
22534120,16:11:59,16:11:59,3140,25,,0,0,15181.52,0
22534120,16:12:33,16:12:33,3141,26,,0,0,15369.6,0
22534120,16:13:11,16:13:11,3142,27,,0,0,15572.17,0
22534120,16:13:44,16:13:44,3143,28,,0,0,15722.51,0
22534120,16:14:49,16:14:49,3144,29,,0,0,16057.11,0
22534120,16:15:36,16:15:36,3145,30,,0,0,16319.38,0
22534120,16:16:09,16:16:09,3146,31,,0,0,16485.12,0
22534120,16:16:39,16:16:39,3147,32,,0,0,16627.02,0
22534120,16:17:00,16:17:00,225,33,,0,0,16720.31,1
22534120,16:17:37,16:17:37,3149,34,,0,0,16993.94,0
22534120,16:18:07,16:18:07,3150,35,,0,0,17211.53,0
22534120,16:18:36,16:18:36,3151,36,,0,0,17395.55,0
22534120,16:19:22,16:19:22,3152,37,,0,0,17713.78,0
22534120,16:19:56,16:19:56,3153,38,,0,0,17932.39,0
22534120,16:20:32,16:20:32,3154,39,,0,0,18213.4,0
22534120,16:21:09,16:21:09,3155,40,,0,0,18521.1,0
22534120,16:22:17,16:22:17,3156,41,,0,0,18937.93,0
22534120,16:23:48,16:23:48,8325,42,,0,0,19245.05,0
22534120,16:24:26,16:24:26,8326,43,,0,0,19471.21,0
22534120,16:25:00,16:25:00,8327,44,,1,0,19770.46,1
22535020,21:40:00,21:40:00,9498,1,,0,1,0,1
22535020,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535020,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535020,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535020,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535020,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535020,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535020,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535020,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535020,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535020,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535020,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535020,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535020,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535020,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535020,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535020,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535020,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535020,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535020,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535020,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535020,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535020,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535020,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535020,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535020,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535020,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535020,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535020,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535020,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535020,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535030,21:40:00,21:40:00,9498,1,,0,1,0,1
22535030,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535030,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535030,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535030,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535030,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535030,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535030,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535030,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535030,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535030,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535030,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535030,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535030,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535030,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535030,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535030,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535030,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535030,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535030,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535030,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535030,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535030,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535030,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535030,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535030,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535030,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535030,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535030,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535030,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535030,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535040,21:40:00,21:40:00,9498,1,,0,1,0,1
22535040,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535040,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535040,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535040,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535040,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535040,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535040,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535040,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535040,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535040,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535040,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535040,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535040,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535040,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535040,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535040,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535040,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535040,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535040,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535040,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535040,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535040,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535040,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535040,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535040,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535040,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535040,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535040,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535040,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535040,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535050,21:40:00,21:40:00,9498,1,,0,1,0,1
22535050,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535050,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535050,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535050,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535050,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535050,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535050,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535050,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535050,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535050,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535050,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535050,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535050,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535050,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535050,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535050,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535050,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535050,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535050,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535050,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535050,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535050,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535050,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535050,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535050,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535050,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535050,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535050,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535050,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535050,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535060,21:40:00,21:40:00,9498,1,,0,1,0,1
22535060,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535060,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535060,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535060,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535060,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535060,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535060,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535060,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535060,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535060,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535060,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535060,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535060,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535060,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535060,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535060,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535060,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535060,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535060,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535060,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535060,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535060,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535060,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535060,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535060,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535060,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535060,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535060,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535060,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535060,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535100,21:40:00,21:40:00,9498,1,,0,1,0,1
22535100,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535100,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535100,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535100,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535100,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535100,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535100,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535100,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535100,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535100,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535100,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535100,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535100,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535100,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535100,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535100,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535100,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535100,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535100,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535100,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535100,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535100,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535100,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535100,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535100,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535100,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535100,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535100,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535100,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535100,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535110,21:40:00,21:40:00,9498,1,,0,1,0,1
22535110,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535110,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535110,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535110,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535110,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535110,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535110,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535110,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535110,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535110,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535110,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535110,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535110,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535110,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535110,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535110,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535110,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535110,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535110,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535110,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535110,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535110,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535110,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535110,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535110,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535110,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535110,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535110,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535110,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535110,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535140,21:40:00,21:40:00,9498,1,,0,1,0,1
22535140,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535140,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535140,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535140,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535140,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535140,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535140,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535140,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535140,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535140,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535140,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535140,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535140,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535140,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535140,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535140,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535140,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535140,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535140,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535140,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535140,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535140,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535140,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535140,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535140,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535140,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535140,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535140,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535140,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535140,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22535150,21:40:00,21:40:00,9498,1,,0,1,0,1
22535150,21:42:00,21:42:00,109,2,,0,0,814.54,1
22535150,21:42:25,21:42:25,9617,3,,0,0,1066.7,0
22535150,21:43:07,21:43:07,111,4,,0,0,1411.58,0
22535150,21:43:51,21:43:51,112,5,,0,0,1799.32,0
22535150,21:44:51,21:44:51,1987,6,,0,0,2232.59,0
22535150,21:45:14,21:45:14,1988,7,,0,0,2360.69,0
22535150,21:45:52,21:45:52,1989,8,,0,0,2627.46,0
22535150,21:46:28,21:46:28,1990,9,,0,0,2826.53,0
22535150,21:47:00,21:47:00,1991,10,,0,0,3041.78,1
22535150,21:47:31,21:47:31,1992,11,,0,0,3330.49,0
22535150,21:47:47,21:47:47,1993,12,,0,0,3432.57,0
22535150,21:48:13,21:48:13,1994,13,,0,0,3652.01,0
22535150,21:48:37,21:48:37,1995,14,,0,0,3883.98,0
22535150,21:48:53,21:48:53,1996,15,,0,0,4020.52,0
22535150,21:49:31,21:49:31,1997,16,,0,0,4320.99,0
22535150,21:50:10,21:50:10,1998,17,,0,0,4680.14,0
22535150,21:50:45,21:50:45,1999,18,,0,0,4967.94,0
22535150,21:50:57,21:50:57,2000,19,,0,0,5057.27,0
22535150,21:51:12,21:51:12,2001,20,,0,0,5225.97,0
22535150,21:51:44,21:51:44,2002,21,,0,0,5477.31,0
22535150,21:52:29,21:52:29,2003,22,,0,0,5778.48,0
22535150,21:53:05,21:53:05,2004,23,,0,0,6042.9,0
22535150,21:53:36,21:53:36,2005,24,,0,0,6226.18,0
22535150,21:53:55,21:53:55,2006,25,,0,0,6327.06,0
22535150,21:55:13,21:55:13,2007,26,,0,0,6997.95,0
22535150,21:55:56,21:55:56,1806,27,,0,0,7349.45,0
22535150,21:56:50,21:56:50,1788,28,,0,0,7769.03,0
22535150,21:57:04,21:57:04,1789,29,,0,0,7913.43,0
22535150,21:57:25,21:57:25,1790,30,,0,0,8096.71,0
22535150,21:58:00,21:58:00,1791,31,,1,0,8468.99,1
22536020,08:47:00,08:47:00,2128,1,,0,1,0,1
22536020,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536020,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536020,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536020,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536020,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536020,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536020,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536020,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536020,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536020,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536020,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536020,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536020,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536020,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536020,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536020,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536020,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536020,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536020,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536030,08:47:00,08:47:00,2128,1,,0,1,0,1
22536030,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536030,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536030,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536030,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536030,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536030,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536030,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536030,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536030,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536030,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536030,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536030,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536030,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536030,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536030,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536030,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536030,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536030,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536030,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536040,08:47:00,08:47:00,2128,1,,0,1,0,1
22536040,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536040,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536040,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536040,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536040,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536040,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536040,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536040,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536040,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536040,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536040,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536040,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536040,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536040,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536040,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536040,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536040,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536040,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536040,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536050,08:47:00,08:47:00,2128,1,,0,1,0,1
22536050,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536050,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536050,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536050,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536050,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536050,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536050,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536050,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536050,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536050,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536050,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536050,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536050,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536050,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536050,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536050,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536050,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536050,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536050,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536060,08:47:00,08:47:00,2128,1,,0,1,0,1
22536060,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536060,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536060,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536060,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536060,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536060,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536060,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536060,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536060,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536060,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536060,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536060,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536060,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536060,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536060,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536060,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536060,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536060,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536060,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536100,08:47:00,08:47:00,2128,1,,0,1,0,1
22536100,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536100,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536100,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536100,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536100,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536100,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536100,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536100,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536100,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536100,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536100,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536100,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536100,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536100,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536100,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536100,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536100,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536100,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536100,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536110,08:47:00,08:47:00,2128,1,,0,1,0,1
22536110,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536110,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536110,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536110,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536110,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536110,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536110,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536110,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536110,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536110,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536110,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536110,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536110,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536110,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536110,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536110,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536110,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536110,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536110,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536140,08:47:00,08:47:00,2128,1,,0,1,0,1
22536140,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536140,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536140,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536140,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536140,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536140,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536140,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536140,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536140,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536140,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536140,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536140,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536140,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536140,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536140,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536140,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536140,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536140,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536140,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22536150,08:47:00,08:47:00,2128,1,,0,1,0,1
22536150,08:48:37,08:48:37,2433,2,,0,0,502.51,0
22536150,08:49:09,08:49:09,2434,3,,0,0,632.1,0
22536150,08:50:23,08:50:23,2435,4,,0,0,952.96,0
22536150,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
22536150,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
22536150,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
22536150,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
22536150,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
22536150,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
22536150,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
22536150,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
22536150,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
22536150,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
22536150,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
22536150,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
22536150,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
22536150,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
22536150,08:59:20,08:59:20,91,19,,0,0,3960.92,0
22536150,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
22537010,10:58:00,10:58:00,9954,1,,0,1,0,1
22537010,10:59:11,10:59:11,7581,2,,0,0,648.11,0
22537010,11:00:06,11:00:06,9087,3,,0,0,1183.39,0
22537010,11:01:01,11:01:01,189,4,,0,0,1669.53,0
22537010,11:01:28,11:01:28,7486,5,,0,0,1888,0
22537010,11:02:29,11:02:29,191,6,,0,0,2343.66,0
22537010,11:03:20,11:03:20,10270,7,,0,0,2762.1,0
22537010,11:04:54,11:04:54,196,8,,0,0,3460.14,0
22537010,11:05:54,11:05:54,197,9,,0,0,4094,0
22537010,11:08:00,11:08:00,10017,10,,0,0,5161.53,1
22537010,11:10:19,11:10:19,4339,11,,0,0,5978.18,0
22537010,11:10:58,11:10:58,4340,12,,0,0,6175.64,0
22537010,11:11:45,11:11:45,4341,13,,0,0,6431.26,0
22537010,11:14:00,11:14:00,9569,14,,0,0,7148.76,1
22537010,11:15:35,11:15:35,3647,15,,0,0,7774.24,0
22537010,11:16:03,11:16:03,3648,16,,0,0,7949.29,0
22537010,11:17:24,11:17:24,5962,17,,0,0,8445.81,0
22537010,11:18:46,11:18:46,5400,18,,0,0,8859.03,0
22537010,11:19:26,11:19:26,9880,19,,0,0,9103.62,0
22537010,11:20:09,11:20:09,9845,20,,0,0,9312.94,0
22537010,11:21:00,11:21:00,10383,21,,0,0,9630.6,1
22537010,11:21:32,11:21:32,9844,22,,0,0,9819.43,0
22537010,11:22:05,11:22:05,9842,23,,0,0,10005.36,0
22537010,11:22:47,11:22:47,9878,24,,0,0,10160.35,0
22537010,11:23:44,11:23:44,4376,25,,0,0,10564.84,0
22537010,11:24:10,11:24:10,8064,26,,0,0,10743.88,0
22537010,11:25:07,11:25:07,427,27,,0,0,11000.71,0
22537010,11:26:00,11:26:00,428,28,,0,0,11284.92,1
22537010,11:27:32,11:27:32,9447,29,,0,0,12047.1,0
22537010,11:28:08,11:28:08,9448,30,,0,0,12189.89,0
22537010,11:28:57,11:28:57,7396,31,,0,0,12524.66,0
22537010,11:29:12,11:29:12,4381,32,,0,0,12645.45,0
22537010,11:29:30,11:29:30,4382,33,,0,0,12855.38,0
22537010,11:29:41,11:29:41,4383,34,,0,0,12985.95,0
22537010,11:30:00,11:30:00,4384,35,,0,0,13093.02,1
22537010,11:30:26,11:30:26,8589,36,,0,0,13189.14,0
22537010,11:31:13,11:31:13,4386,37,,0,0,13453.15,0
22537010,11:32:19,11:32:19,4387,38,,0,0,13663.47,0
22537010,11:32:53,11:32:53,4388,39,,0,0,13807.15,0
22537010,11:33:27,11:33:27,4389,40,,0,0,13962.04,0
22537010,11:34:09,11:34:09,4390,41,,0,0,14154.4,0
22537010,11:34:56,11:34:56,4391,42,,0,0,14397.69,0
22537010,11:35:35,11:35:35,9450,43,,0,0,14573.74,0
22537010,11:38:00,11:38:00,9449,44,,0,0,15251.33,1
22537010,11:41:34,11:41:34,2659,45,,0,0,15888.78,0
22537010,11:43:00,11:43:00,9868,46,,1,0,16152.82,1
22538010,21:39:00,21:39:00,9547,1,,0,1,0,1
22538010,21:40:10,21:40:10,2696,2,,0,0,436.59,0
22538010,21:40:58,21:40:58,9539,3,,0,0,718.06,0
22538010,21:41:50,21:41:50,9537,4,,0,0,1050.98,0
22538010,21:42:32,21:42:32,9538,5,,0,0,1317.39,0
22538010,21:42:59,21:42:59,7961,6,,0,0,1499.54,0
22538010,21:43:23,21:43:23,7962,7,,0,0,1655.84,0
22538010,21:44:23,21:44:23,7963,8,,0,0,1991.89,0
22538010,21:44:53,21:44:53,10663,9,,0,0,2152.81,0
22538010,21:45:26,21:45:26,10659,10,,0,0,2347.14,0
22538010,21:46:08,21:46:08,10660,11,,0,0,2582.19,0
22538010,21:47:00,21:47:00,10661,12,,0,0,2966.39,1
22538010,21:49:09,21:49:09,10658,13,,0,0,3690.19,0
22538010,21:50:26,21:50:26,10656,14,,0,0,4257.62,0
22538010,21:51:25,21:51:25,7959,15,,0,0,4607.44,0
22538010,21:51:53,21:51:53,7960,16,,0,0,4828.64,0
22538010,21:52:45,21:52:45,2704,17,,0,0,5275.94,0
22538010,21:53:02,21:53:02,2705,18,,0,0,5430.81,0
22538010,21:53:36,21:53:36,4573,19,,0,0,5762.43,0
22538010,21:54:04,21:54:04,4574,20,,0,0,6003.58,0
22538010,21:55:00,21:55:00,9546,21,,0,0,6461.73,1
22538010,21:55:41,21:55:41,7958,22,,0,0,6844.74,0
22538010,21:56:44,21:56:44,671,23,,0,0,7468.22,0
22538010,21:57:41,21:57:41,2824,24,,0,0,7917.58,0
22538010,21:58:38,21:58:38,611,25,,0,0,8499.14,0
22538010,21:59:40,21:59:40,612,26,,0,0,9074.85,0
22538010,22:00:10,22:00:10,613,27,,0,0,9320.09,0
22538010,22:00:25,22:00:25,614,28,,0,0,9446.31,0
22538010,22:00:49,22:00:49,615,29,,0,0,9675.06,0
22538010,22:01:23,22:01:23,2719,30,,0,0,9868.63,0
22538010,22:01:43,22:01:43,2720,31,,0,0,10033.85,0
22538010,22:02:17,22:02:17,616,32,,0,0,10347.21,0
22538010,22:02:51,22:02:51,617,33,,0,0,10662.8,0
22538010,22:03:42,22:03:42,2721,34,,0,0,11091.46,0
22538010,22:04:09,22:04:09,2722,35,,0,0,11369.64,0
22538010,22:04:37,22:04:37,618,36,,0,0,11579.84,0
22538010,22:06:00,22:06:00,9531,37,,0,0,12334.69,1
22538010,22:06:21,22:06:21,554,38,,0,0,12564.63,0
22538010,22:12:08,22:12:08,555,39,,0,0,16520.42,0
22538010,22:15:50,22:15:50,5870,40,,0,0,19208.34,0
22538010,22:19:02,22:19:02,2957,41,,0,0,21598.05,0
22538010,22:23:00,22:23:00,5520,42,,0,0,24024.83,1
22538010,22:30:39,22:30:39,9486,43,,0,0,27902.87,0
22538010,22:31:51,22:31:51,10344,44,,0,0,28559.2,0
22538010,22:35:00,22:35:00,9944,45,,1,0,30233.48,1
22539120,09:00:00,09:00:00,9953,1,,0,1,0,1
22539120,09:02:06,09:02:06,725,2,,0,0,951.91,0
22539120,09:03:25,09:03:25,9717,3,,0,0,1658.32,0
22539120,09:06:00,09:06:00,735,4,,1,0,2562.91,1
2254010,12:55:00,12:55:00,9945,1,,0,1,0,1
2254010,12:55:57,12:55:57,2226,2,,0,0,384.64,0
2254010,12:56:27,12:56:27,2227,3,,0,0,566.01,0
2254010,12:56:54,12:56:54,2228,4,,0,0,692.61,0
2254010,12:58:02,12:58:02,2229,5,,0,0,1140.67,0
2254010,12:58:21,12:58:21,2230,6,,0,0,1277.87,0
2254010,12:58:47,12:58:47,2231,7,,0,0,1458.68,0
2254010,12:59:17,12:59:17,2232,8,,0,0,1582.91,0
2254010,13:00:10,13:00:10,2233,9,,0,0,1835.9,0
2254010,13:00:25,13:00:25,2234,10,,0,0,1904.38,0
2254010,13:01:07,13:01:07,2235,11,,0,0,2145.3,0
2254010,13:01:37,13:01:37,2236,12,,0,0,2293.04,0
2254010,13:02:28,13:02:28,2237,13,,0,0,2523.14,0
2254010,13:03:21,13:03:21,2238,14,,0,0,2781.61,0
2254010,13:04:00,13:04:00,10344,15,,0,0,3024.34,1
2254010,13:04:36,13:04:36,2215,16,,0,0,3256.99,0
2254010,13:05:12,13:05:12,2216,17,,0,0,3510.81,0
2254010,13:05:53,13:05:53,2217,18,,0,0,3711.71,0
2254010,13:06:09,13:06:09,7825,19,,0,0,3809,0
2254010,13:06:42,13:06:42,2218,20,,0,0,4026.88,0
2254010,13:06:55,13:06:55,2219,21,,0,0,4124.78,0
2254010,13:07:26,13:07:26,2220,22,,0,0,4278.97,0
2254010,13:08:04,13:08:04,2221,23,,0,0,4550.05,0
2254010,13:08:31,13:08:31,2222,24,,0,0,4715.13,0
2254010,13:09:00,13:09:00,2223,25,,0,0,4932.38,1
2254010,13:09:14,13:09:14,2224,26,,0,0,5055.59,0
2254010,13:09:44,13:09:44,5074,27,,0,0,5366.74,0
2254010,13:10:19,13:10:19,5075,28,,0,0,5659.77,0
2254010,13:10:32,13:10:32,5076,29,,0,0,5818.67,0
2254010,13:10:55,13:10:55,5077,30,,0,0,6077.31,0
2254010,13:11:09,13:11:09,5078,31,,0,0,6224.53,0
2254010,13:11:22,13:11:22,5079,32,,0,0,6336.15,0
2254010,13:11:42,13:11:42,5080,33,,0,0,6506.98,0
2254010,13:12:03,13:12:03,5081,34,,0,0,6717.1,0
2254010,13:12:18,13:12:18,5082,35,,0,0,6880.57,0
2254010,13:12:47,13:12:47,5083,36,,0,0,7083.02,0
2254010,13:13:34,13:13:34,5084,37,,0,0,7446.16,0
2254010,13:13:52,13:13:52,5085,38,,0,0,7581.76,0
2254010,13:14:19,13:14:19,5086,39,,0,0,7843.11,0
2254010,13:14:49,13:14:49,2185,40,,0,0,8047.34,0
2254010,13:15:04,13:15:04,2186,41,,0,0,8186.52,0
2254010,13:15:33,13:15:33,2187,42,,0,0,8467.31,0
2254010,13:15:51,13:15:51,2188,43,,0,0,8615.98,0
2254010,13:16:07,13:16:07,2189,44,,0,0,8781.15,0
2254010,13:16:31,13:16:31,2190,45,,0,0,8930.32,0
2254010,13:17:12,13:17:12,2191,46,,0,0,9187.05,0
2254010,13:17:33,13:17:33,2192,47,,0,0,9370.14,0
2254010,13:18:00,13:18:00,2193,48,,0,0,9531.53,1
2254010,13:18:31,13:18:31,2194,49,,0,0,9711.36,0
2254010,13:18:56,13:18:56,1083,50,,0,0,9816.55,0
2254010,13:19:37,13:19:37,1084,51,,0,0,10042.93,0
2254010,13:20:30,13:20:30,7243,52,,0,0,10369.19,0
2254010,13:21:15,13:21:15,2419,53,,0,0,10607.53,0
2254010,13:21:44,13:21:44,2420,54,,0,0,10791.58,0
2254010,13:22:35,13:22:35,2421,55,,0,0,11094.62,0
2254010,13:23:51,13:23:51,2197,56,,0,0,11582.17,0
2254010,13:24:30,13:24:30,2199,57,,0,0,11820.11,0
2254010,13:25:10,13:25:10,2200,58,,0,0,12115.93,0
2254010,13:25:45,13:25:45,2201,59,,0,0,12298.43,0
2254010,13:26:15,13:26:15,2202,60,,0,0,12453.28,0
2254010,13:26:45,13:26:45,2203,61,,0,0,12601.92,0
2254010,13:27:17,13:27:17,2204,62,,0,0,12750.84,0
2254010,13:27:51,13:27:51,2205,63,,0,0,12974.2,0
2254010,13:28:22,13:28:22,5737,64,,0,0,13157.4,0
2254010,13:28:42,13:28:42,9643,65,,0,0,13227.68,0
2254010,13:29:07,13:29:07,2207,66,,0,0,13360.08,0
2254010,13:29:54,13:29:54,2260,67,,0,0,13660.41,0
2254010,13:30:12,13:30:12,2261,68,,0,0,13752.84,0
2254010,13:30:45,13:30:45,2262,69,,0,0,14057.76,0
2254010,13:31:21,13:31:21,2263,70,,0,0,14244.36,0
2254010,13:31:54,13:31:54,2264,71,,0,0,14468.39,0
2254010,13:32:22,13:32:22,2265,72,,0,0,14634.78,0
2254010,13:32:52,13:32:52,10765,73,,0,0,14844.11,0
2254010,13:33:10,13:33:10,2266,74,,0,0,14965.64,0
2254010,13:33:35,13:33:35,2267,75,,0,0,15112.51,0
2254010,13:35:40,13:35:40,4827,76,,0,0,15892.25,0
2254010,13:35:54,13:35:54,4828,77,,0,0,15971.36,0
2254010,13:36:49,13:36:49,4829,78,,0,0,16185.05,0
2254010,13:37:12,13:37:12,4830,79,,0,0,16280.14,0
2254010,13:38:49,13:38:49,4832,80,,0,0,16801.7,0
2254010,13:39:15,13:39:15,4833,81,,0,0,16938.71,0
2254010,13:39:47,13:39:47,4834,82,,0,0,17134.03,0
2254010,13:40:14,13:40:14,4835,83,,0,0,17276.39,0
2254010,13:40:52,13:40:52,3397,84,,0,0,17519.83,0
2254010,13:41:15,13:41:15,3398,85,,0,0,17649.2,0
2254010,13:43:10,13:43:10,2281,86,,0,0,18516.3,0
2254010,13:43:38,13:43:38,6561,87,,0,0,18744.05,0
2254010,13:45:00,13:45:00,3344,88,,1,0,19385.98,1
22541020,11:19:00,11:19:00,464,1,,0,1,0,1
22541020,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541020,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541020,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541020,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541020,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541020,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541020,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541020,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541020,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541020,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541020,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541020,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541020,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541020,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541020,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541020,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541020,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541020,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541020,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541020,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541020,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541020,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541020,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541020,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541020,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541020,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541020,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541020,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541020,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541020,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541020,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541020,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541020,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541020,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541020,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541020,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541020,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541020,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541020,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541020,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541020,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541030,11:19:00,11:19:00,464,1,,0,1,0,1
22541030,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541030,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541030,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541030,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541030,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541030,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541030,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541030,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541030,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541030,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541030,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541030,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541030,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541030,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541030,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541030,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541030,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541030,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541030,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541030,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541030,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541030,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541030,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541030,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541030,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541030,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541030,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541030,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541030,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541030,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541030,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541030,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541030,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541030,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541030,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541030,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541030,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541030,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541030,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541030,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541030,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541040,11:19:00,11:19:00,464,1,,0,1,0,1
22541040,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541040,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541040,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541040,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541040,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541040,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541040,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541040,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541040,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541040,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541040,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541040,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541040,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541040,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541040,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541040,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541040,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541040,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541040,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541040,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541040,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541040,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541040,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541040,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541040,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541040,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541040,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541040,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541040,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541040,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541040,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541040,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541040,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541040,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541040,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541040,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541040,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541040,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541040,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541040,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541040,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541050,11:19:00,11:19:00,464,1,,0,1,0,1
22541050,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541050,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541050,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541050,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541050,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541050,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541050,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541050,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541050,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541050,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541050,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541050,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541050,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541050,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541050,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541050,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541050,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541050,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541050,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541050,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541050,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541050,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541050,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541050,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541050,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541050,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541050,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541050,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541050,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541050,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541050,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541050,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541050,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541050,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541050,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541050,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541050,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541050,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541050,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541050,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541050,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541060,11:19:00,11:19:00,464,1,,0,1,0,1
22541060,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541060,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541060,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541060,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541060,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541060,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541060,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541060,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541060,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541060,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541060,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541060,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541060,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541060,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541060,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541060,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541060,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541060,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541060,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541060,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541060,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541060,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541060,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541060,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541060,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541060,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541060,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541060,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541060,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541060,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541060,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541060,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541060,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541060,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541060,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541060,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541060,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541060,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541060,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541060,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541060,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541100,11:19:00,11:19:00,464,1,,0,1,0,1
22541100,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541100,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541100,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541100,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541100,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541100,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541100,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541100,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541100,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541100,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541100,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541100,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541100,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541100,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541100,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541100,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541100,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541100,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541100,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541100,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541100,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541100,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541100,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541100,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541100,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541100,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541100,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541100,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541100,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541100,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541100,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541100,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541100,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541100,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541100,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541100,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541100,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541100,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541100,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541100,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541100,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541110,11:19:00,11:19:00,464,1,,0,1,0,1
22541110,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541110,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541110,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541110,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541110,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541110,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541110,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541110,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541110,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541110,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541110,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541110,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541110,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541110,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541110,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541110,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541110,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541110,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541110,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541110,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541110,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541110,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541110,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541110,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541110,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541110,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541110,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541110,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541110,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541110,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541110,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541110,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541110,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541110,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541110,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541110,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541110,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541110,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541110,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541110,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541110,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541140,11:19:00,11:19:00,464,1,,0,1,0,1
22541140,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541140,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541140,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541140,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541140,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541140,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541140,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541140,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541140,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541140,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541140,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541140,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541140,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541140,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541140,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541140,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541140,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541140,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541140,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541140,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541140,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541140,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541140,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541140,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541140,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541140,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541140,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541140,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541140,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541140,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541140,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541140,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541140,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541140,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541140,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541140,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541140,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541140,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541140,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541140,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541140,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22541150,11:19:00,11:19:00,464,1,,0,1,0,1
22541150,11:20:16,11:20:16,465,2,,0,0,350.96,0
22541150,11:20:55,11:20:55,466,3,,0,0,531.25,0
22541150,11:21:38,11:21:38,966,4,,0,0,735.65,0
22541150,11:22:04,11:22:04,967,5,,0,0,865.82,0
22541150,11:22:31,11:22:31,968,6,,0,0,991.87,0
22541150,11:23:12,11:23:12,969,7,,0,0,1161.72,0
22541150,11:24:02,11:24:02,970,8,,0,0,1351.98,0
22541150,11:24:40,11:24:40,971,9,,0,0,1466.95,0
22541150,11:25:24,11:25:24,972,10,,0,0,1695.15,0
22541150,11:26:24,11:26:24,828,11,,0,0,2038.77,0
22541150,11:27:09,11:27:09,829,12,,0,0,2230.45,0
22541150,11:28:00,11:28:00,830,13,,0,0,2552.79,1
22541150,11:28:58,11:28:58,831,14,,0,0,2867.15,0
22541150,11:29:54,11:29:54,1824,15,,0,0,3176.67,0
22541150,11:30:39,11:30:39,1825,16,,0,0,3496.14,0
22541150,11:31:34,11:31:34,10459,17,,0,0,3862.09,0
22541150,11:32:32,11:32:32,10782,18,,0,0,4310.25,0
22541150,11:33:00,11:33:00,839,19,,0,0,4468.7,1
22541150,11:33:32,11:33:32,840,20,,0,0,4650.92,0
22541150,11:34:34,11:34:34,841,21,,0,0,5079.13,0
22541150,11:35:14,11:35:14,842,22,,0,0,5353.8,0
22541150,11:36:16,11:36:16,843,23,,0,0,5750.53,0
22541150,11:36:44,11:36:44,844,24,,0,0,5921.18,0
22541150,11:37:36,11:37:36,845,25,,0,0,6218.19,0
22541150,11:38:26,11:38:26,846,26,,0,0,6500.82,0
22541150,11:39:16,11:39:16,847,27,,0,0,6840.95,0
22541150,11:40:12,11:40:12,848,28,,0,0,7191.9,0
22541150,11:40:44,11:40:44,5001,29,,0,0,7364.61,0
22541150,11:41:30,11:41:30,5002,30,,0,0,7530.47,0
22541150,11:42:12,11:42:12,5003,31,,0,0,7746.48,0
22541150,11:42:56,11:42:56,5004,32,,0,0,7973.31,0
22541150,11:44:04,11:44:04,5005,33,,0,0,8270.35,0
22541150,11:44:50,11:44:50,852,34,,0,0,8462.23,0
22541150,11:46:00,11:46:00,10732,35,,0,0,9029.53,1
22541150,11:47:44,11:47:44,920,36,,0,0,9643.6,0
22541150,11:48:34,11:48:34,922,37,,0,0,9899.32,0
22541150,11:49:44,11:49:44,341,38,,0,0,10272.92,0
22541150,11:51:19,11:51:19,342,39,,0,0,10764.71,0
22541150,11:52:00,11:52:00,196,40,,0,0,10949.05,1
22541150,11:55:41,11:55:41,197,41,,0,0,11583.16,0
22541150,12:00:00,12:00:00,10015,42,,1,0,12393.65,1
22542070,07:50:00,07:50:00,9934,1,,0,1,0,1
22542070,07:50:38,07:50:38,9608,2,,0,0,163.71,0
22542070,07:51:21,07:51:21,2433,3,,0,0,471.52,0
22542070,07:51:37,07:51:37,2434,4,,0,0,595.01,0
22542070,07:52:08,07:52:08,2435,5,,0,0,896.37,0
22542070,07:52:24,07:52:24,2436,6,,0,0,1036.17,0
22542070,07:52:39,07:52:39,5021,7,,0,0,1178,0
22542070,07:52:55,07:52:55,5022,8,,0,0,1320.67,0
22542070,07:57:35,07:57:35,9486,9,,0,0,3435.57,0
22542070,07:58:45,07:58:45,10344,10,,0,0,4087.37,0
22542070,08:02:00,08:02:00,9944,11,,1,0,5742.66,1
22542130,07:50:00,07:50:00,9934,1,,0,1,0,1
22542130,07:50:38,07:50:38,9608,2,,0,0,163.71,0
22542130,07:51:21,07:51:21,2433,3,,0,0,471.52,0
22542130,07:51:37,07:51:37,2434,4,,0,0,595.01,0
22542130,07:52:08,07:52:08,2435,5,,0,0,896.37,0
22542130,07:52:24,07:52:24,2436,6,,0,0,1036.17,0
22542130,07:52:39,07:52:39,5021,7,,0,0,1178,0
22542130,07:52:55,07:52:55,5022,8,,0,0,1320.67,0
22542130,07:57:35,07:57:35,9486,9,,0,0,3435.57,0
22542130,07:58:45,07:58:45,10344,10,,0,0,4087.37,0
22542130,08:02:00,08:02:00,9944,11,,1,0,5742.66,1
22544020,05:30:00,05:30:00,9528,1,,0,1,0,1
22544020,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544020,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544020,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544020,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544020,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544020,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544020,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544020,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544020,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544020,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544020,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544020,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544020,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544020,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544020,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544020,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544020,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544020,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544020,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544020,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544020,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544020,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544020,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544020,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544020,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544020,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544020,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544020,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544020,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544020,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544020,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544020,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544020,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544020,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544020,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544020,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544020,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544020,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544020,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544020,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544020,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544020,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544020,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544030,05:30:00,05:30:00,9528,1,,0,1,0,1
22544030,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544030,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544030,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544030,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544030,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544030,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544030,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544030,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544030,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544030,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544030,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544030,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544030,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544030,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544030,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544030,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544030,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544030,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544030,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544030,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544030,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544030,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544030,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544030,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544030,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544030,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544030,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544030,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544030,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544030,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544030,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544030,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544030,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544030,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544030,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544030,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544030,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544030,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544030,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544030,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544030,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544030,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544030,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544040,05:30:00,05:30:00,9528,1,,0,1,0,1
22544040,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544040,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544040,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544040,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544040,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544040,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544040,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544040,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544040,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544040,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544040,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544040,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544040,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544040,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544040,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544040,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544040,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544040,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544040,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544040,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544040,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544040,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544040,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544040,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544040,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544040,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544040,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544040,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544040,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544040,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544040,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544040,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544040,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544040,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544040,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544040,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544040,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544040,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544040,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544040,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544040,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544040,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544040,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544050,05:30:00,05:30:00,9528,1,,0,1,0,1
22544050,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544050,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544050,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544050,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544050,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544050,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544050,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544050,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544050,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544050,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544050,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544050,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544050,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544050,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544050,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544050,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544050,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544050,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544050,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544050,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544050,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544050,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544050,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544050,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544050,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544050,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544050,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544050,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544050,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544050,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544050,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544050,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544050,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544050,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544050,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544050,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544050,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544050,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544050,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544050,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544050,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544050,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544050,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544060,05:30:00,05:30:00,9528,1,,0,1,0,1
22544060,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544060,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544060,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544060,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544060,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544060,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544060,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544060,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544060,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544060,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544060,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544060,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544060,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544060,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544060,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544060,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544060,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544060,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544060,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544060,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544060,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544060,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544060,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544060,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544060,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544060,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544060,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544060,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544060,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544060,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544060,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544060,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544060,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544060,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544060,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544060,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544060,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544060,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544060,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544060,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544060,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544060,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544060,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544100,05:30:00,05:30:00,9528,1,,0,1,0,1
22544100,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544100,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544100,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544100,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544100,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544100,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544100,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544100,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544100,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544100,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544100,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544100,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544100,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544100,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544100,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544100,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544100,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544100,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544100,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544100,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544100,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544100,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544100,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544100,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544100,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544100,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544100,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544100,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544100,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544100,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544100,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544100,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544100,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544100,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544100,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544100,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544100,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544100,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544100,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544100,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544100,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544100,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544100,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544110,05:30:00,05:30:00,9528,1,,0,1,0,1
22544110,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544110,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544110,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544110,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544110,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544110,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544110,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544110,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544110,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544110,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544110,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544110,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544110,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544110,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544110,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544110,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544110,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544110,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544110,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544110,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544110,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544110,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544110,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544110,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544110,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544110,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544110,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544110,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544110,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544110,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544110,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544110,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544110,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544110,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544110,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544110,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544110,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544110,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544110,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544110,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544110,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544110,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544110,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544140,05:30:00,05:30:00,9528,1,,0,1,0,1
22544140,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544140,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544140,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544140,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544140,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544140,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544140,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544140,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544140,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544140,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544140,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544140,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544140,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544140,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544140,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544140,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544140,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544140,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544140,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544140,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544140,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544140,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544140,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544140,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544140,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544140,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544140,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544140,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544140,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544140,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544140,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544140,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544140,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544140,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544140,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544140,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544140,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544140,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544140,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544140,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544140,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544140,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544140,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22544150,05:30:00,05:30:00,9528,1,,0,1,0,1
22544150,05:30:32,05:30:32,998,2,,0,0,315.96,0
22544150,05:31:32,05:31:32,10605,3,,0,0,796.5,0
22544150,05:32:18,05:32:18,10607,4,,0,0,1196.09,0
22544150,05:32:53,05:32:53,2874,5,,0,0,1525.45,0
22544150,05:33:21,05:33:21,2875,6,,0,0,1815.74,0
22544150,05:33:40,05:33:40,2876,7,,0,0,2035.93,0
22544150,05:34:10,05:34:10,2877,8,,0,0,2363.15,0
22544150,05:34:58,05:34:58,10090,9,,0,0,2832.16,0
22544150,05:35:29,05:35:29,10700,10,,0,0,3108.62,0
22544150,05:36:53,05:36:53,10611,11,,0,0,4111.5,0
22544150,05:38:00,05:38:00,9043,12,,0,0,4729.44,1
22544150,05:38:32,05:38:32,10613,13,,0,0,5231.48,0
22544150,05:39:40,05:39:40,6952,14,,0,0,5500.2,0
22544150,05:40:12,05:40:12,6953,15,,0,0,5932.85,0
22544150,05:40:39,05:40:39,6954,16,,0,0,6245.97,0
22544150,05:41:08,05:41:08,8409,17,,0,0,6632.34,0
22544150,05:41:28,05:41:28,8080,18,,0,0,6866.6,0
22544150,05:42:24,05:42:24,2970,19,,0,0,7292.04,0
22544150,05:42:42,05:42:42,2971,20,,0,0,7523.16,0
22544150,05:43:10,05:43:10,2972,21,,0,0,7950.28,0
22544150,05:43:26,05:43:26,2973,22,,0,0,8184.88,0
22544150,05:43:47,05:43:47,2974,23,,0,0,8432.89,0
22544150,05:44:07,05:44:07,2932,24,,0,0,8662.87,0
22544150,05:44:22,05:44:22,2933,25,,0,0,8807.6,0
22544150,05:44:36,05:44:36,2975,26,,0,0,8992.84,0
22544150,05:45:00,05:45:00,2976,27,,0,0,9400.2,1
22544150,05:45:27,05:45:27,2945,28,,0,0,9733.38,0
22544150,05:45:47,05:45:47,617,29,,0,0,10014.35,0
22544150,05:46:22,05:46:22,2721,30,,0,0,10443.01,0
22544150,05:46:40,05:46:40,2722,31,,0,0,10721.19,0
22544150,05:47:00,05:47:00,618,32,,0,0,10931.39,1
22544150,05:48:00,05:48:00,2723,33,,0,0,11657.1,1
22544150,05:48:38,05:48:38,2905,34,,0,0,12149.2,0
22544150,05:49:24,05:49:24,10626,35,,0,0,12694.91,0
22544150,05:49:53,05:49:53,10628,36,,0,0,12961.92,0
22544150,05:50:34,05:50:34,2736,37,,0,0,13380.13,0
22544150,05:51:14,05:51:14,2737,38,,0,0,13677.47,0
22544150,05:51:54,05:51:54,2738,39,,0,0,14055.55,0
22544150,05:52:32,05:52:32,2739,40,,0,0,14374.57,0
22544150,05:53:03,05:53:03,7109,41,,0,0,14613.9,0
22544150,05:53:12,05:53:12,7110,42,,0,0,14701.1,0
22544150,05:53:31,05:53:31,7492,43,,0,0,14909.22,0
22544150,05:54:00,05:54:00,1129,44,,1,0,15155.52,1
22545070,10:24:00,10:24:00,464,1,,0,1,0,1
22545070,10:25:08,10:25:08,465,2,,0,0,350.96,0
22545070,10:25:42,10:25:42,466,3,,0,0,531.25,0
22545070,10:26:20,10:26:20,966,4,,0,0,735.65,0
22545070,10:26:44,10:26:44,967,5,,0,0,865.82,0
22545070,10:27:07,10:27:07,968,6,,0,0,991.87,0
22545070,10:27:44,10:27:44,969,7,,0,0,1161.72,0
22545070,10:28:28,10:28:28,970,8,,0,0,1351.98,0
22545070,10:29:02,10:29:02,971,9,,0,0,1466.95,0
22545070,10:29:41,10:29:41,972,10,,0,0,1695.15,0
22545070,10:30:34,10:30:34,828,11,,0,0,2038.77,0
22545070,10:31:15,10:31:15,829,12,,0,0,2230.45,0
22545070,10:32:00,10:32:00,830,13,,0,0,2552.79,1
22545070,10:32:58,10:32:58,831,14,,0,0,2867.15,0
22545070,10:33:54,10:33:54,1824,15,,0,0,3176.67,0
22545070,10:34:39,10:34:39,1825,16,,0,0,3496.14,0
22545070,10:35:34,10:35:34,10459,17,,0,0,3862.09,0
22545070,10:36:32,10:36:32,10782,18,,0,0,4310.25,0
22545070,10:37:00,10:37:00,839,19,,0,0,4468.7,1
22545070,10:37:29,10:37:29,840,20,,0,0,4650.92,0
22545070,10:38:26,10:38:26,841,21,,0,0,5079.13,0
22545070,10:39:03,10:39:03,842,22,,0,0,5353.8,0
22545070,10:40:00,10:40:00,843,23,,0,0,5750.53,0
22545070,10:40:26,10:40:26,844,24,,0,0,5921.18,0
22545070,10:41:14,10:41:14,845,25,,0,0,6218.19,0
22545070,10:42:00,10:42:00,846,26,,0,0,6500.82,0
22545070,10:42:47,10:42:47,847,27,,0,0,6840.95,0
22545070,10:43:38,10:43:38,848,28,,0,0,7191.9,0
22545070,10:44:08,10:44:08,5001,29,,0,0,7364.61,0
22545070,10:44:50,10:44:50,5002,30,,0,0,7530.47,0
22545070,10:45:29,10:45:29,5003,31,,0,0,7746.48,0
22545070,10:46:10,10:46:10,5004,32,,0,0,7973.31,0
22545070,10:47:12,10:47:12,5005,33,,0,0,8270.35,0
22545070,10:47:55,10:47:55,852,34,,0,0,8462.23,0
22545070,10:49:00,10:49:00,10732,35,,0,0,9029.53,1
22545070,10:50:09,10:50:09,920,36,,0,0,9643.6,0
22545070,10:50:43,10:50:43,922,37,,0,0,9899.32,0
22545070,10:51:29,10:51:29,341,38,,0,0,10272.92,0
22545070,10:52:32,10:52:32,342,39,,0,0,10764.71,0
22545070,10:53:00,10:53:00,196,40,,0,0,10949.05,1
22545070,10:55:45,10:55:45,197,41,,0,0,11583.16,0
22545070,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
22545130,10:24:00,10:24:00,464,1,,0,1,0,1
22545130,10:25:08,10:25:08,465,2,,0,0,350.96,0
22545130,10:25:42,10:25:42,466,3,,0,0,531.25,0
22545130,10:26:20,10:26:20,966,4,,0,0,735.65,0
22545130,10:26:44,10:26:44,967,5,,0,0,865.82,0
22545130,10:27:07,10:27:07,968,6,,0,0,991.87,0
22545130,10:27:44,10:27:44,969,7,,0,0,1161.72,0
22545130,10:28:28,10:28:28,970,8,,0,0,1351.98,0
22545130,10:29:02,10:29:02,971,9,,0,0,1466.95,0
22545130,10:29:41,10:29:41,972,10,,0,0,1695.15,0
22545130,10:30:34,10:30:34,828,11,,0,0,2038.77,0
22545130,10:31:15,10:31:15,829,12,,0,0,2230.45,0
22545130,10:32:00,10:32:00,830,13,,0,0,2552.79,1
22545130,10:32:58,10:32:58,831,14,,0,0,2867.15,0
22545130,10:33:54,10:33:54,1824,15,,0,0,3176.67,0
22545130,10:34:39,10:34:39,1825,16,,0,0,3496.14,0
22545130,10:35:34,10:35:34,10459,17,,0,0,3862.09,0
22545130,10:36:32,10:36:32,10782,18,,0,0,4310.25,0
22545130,10:37:00,10:37:00,839,19,,0,0,4468.7,1
22545130,10:37:29,10:37:29,840,20,,0,0,4650.92,0
22545130,10:38:26,10:38:26,841,21,,0,0,5079.13,0
22545130,10:39:03,10:39:03,842,22,,0,0,5353.8,0
22545130,10:40:00,10:40:00,843,23,,0,0,5750.53,0
22545130,10:40:26,10:40:26,844,24,,0,0,5921.18,0
22545130,10:41:14,10:41:14,845,25,,0,0,6218.19,0
22545130,10:42:00,10:42:00,846,26,,0,0,6500.82,0
22545130,10:42:47,10:42:47,847,27,,0,0,6840.95,0
22545130,10:43:38,10:43:38,848,28,,0,0,7191.9,0
22545130,10:44:08,10:44:08,5001,29,,0,0,7364.61,0
22545130,10:44:50,10:44:50,5002,30,,0,0,7530.47,0
22545130,10:45:29,10:45:29,5003,31,,0,0,7746.48,0
22545130,10:46:10,10:46:10,5004,32,,0,0,7973.31,0
22545130,10:47:12,10:47:12,5005,33,,0,0,8270.35,0
22545130,10:47:55,10:47:55,852,34,,0,0,8462.23,0
22545130,10:49:00,10:49:00,10732,35,,0,0,9029.53,1
22545130,10:50:09,10:50:09,920,36,,0,0,9643.6,0
22545130,10:50:43,10:50:43,922,37,,0,0,9899.32,0
22545130,10:51:29,10:51:29,341,38,,0,0,10272.92,0
22545130,10:52:32,10:52:32,342,39,,0,0,10764.71,0
22545130,10:53:00,10:53:00,196,40,,0,0,10949.05,1
22545130,10:55:45,10:55:45,197,41,,0,0,11583.16,0
22545130,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
22547020,17:42:00,17:42:00,10246,1,,0,1,0,1
22547020,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547020,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547020,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547020,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547020,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547020,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547020,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547020,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547020,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547020,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547030,17:42:00,17:42:00,10246,1,,0,1,0,1
22547030,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547030,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547030,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547030,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547030,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547030,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547030,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547030,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547030,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547030,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547040,17:42:00,17:42:00,10246,1,,0,1,0,1
22547040,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547040,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547040,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547040,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547040,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547040,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547040,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547040,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547040,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547040,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547050,17:42:00,17:42:00,10246,1,,0,1,0,1
22547050,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547050,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547050,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547050,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547050,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547050,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547050,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547050,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547050,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547050,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547060,17:42:00,17:42:00,10246,1,,0,1,0,1
22547060,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547060,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547060,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547060,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547060,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547060,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547060,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547060,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547060,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547060,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547100,17:42:00,17:42:00,10246,1,,0,1,0,1
22547100,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547100,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547100,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547100,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547100,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547100,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547100,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547100,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547100,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547100,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547110,17:42:00,17:42:00,10246,1,,0,1,0,1
22547110,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547110,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547110,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547110,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547110,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547110,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547110,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547110,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547110,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547110,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547140,17:42:00,17:42:00,10246,1,,0,1,0,1
22547140,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547140,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547140,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547140,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547140,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547140,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547140,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547140,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547140,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547140,17:48:00,17:48:00,9946,11,,1,0,2656,1
22547150,17:42:00,17:42:00,10246,1,,0,1,0,1
22547150,17:42:27,17:42:27,4541,2,,0,0,166.95,0
22547150,17:42:52,17:42:52,4542,3,,0,0,390.59,0
22547150,17:43:31,17:43:31,4543,4,,0,0,698.05,0
22547150,17:44:09,17:44:09,4544,5,,0,0,892.01,0
22547150,17:44:21,17:44:21,4545,6,,0,0,989.69,0
22547150,17:44:36,17:44:36,4546,7,,0,0,1120.28,0
22547150,17:44:52,17:44:52,10026,8,,0,0,1283.72,0
22547150,17:45:26,17:45:26,10025,9,,0,0,1545.8,0
22547150,17:46:11,17:46:11,2670,10,,0,0,1850.38,0
22547150,17:48:00,17:48:00,9946,11,,1,0,2656,1
22548120,17:31:00,17:31:00,9953,1,,0,1,0,1
22548120,17:32:16,17:32:16,725,2,,0,0,951.71,0
22548120,17:33:04,17:33:04,102,3,,0,0,1566.83,0
22548120,17:33:53,17:33:53,103,4,,0,0,2122.22,0
22548120,17:34:32,17:34:32,104,5,,0,0,2599.44,0
22548120,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
22548120,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
22548120,17:39:00,17:39:00,795,8,,0,0,4540.78,0
22548120,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
22548120,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
22548120,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
22548120,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
22548120,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
22548120,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
22548120,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
22548120,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
22548120,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
22548120,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
22548120,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
22548120,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
22548120,17:55:25,17:55:25,579,21,,0,0,8562.49,0
22548120,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
22548120,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
22548120,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
22548120,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
22548120,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
22548120,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
22548120,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
22548120,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
22548120,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
22548120,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
22548120,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
22548120,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
22548120,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
22548120,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
22548120,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
22548120,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
22548120,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
22548120,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
22548120,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
22548120,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
22548120,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
22548120,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
22548120,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
22548120,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
22548120,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
22548120,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
22548120,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
22548120,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
22548120,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
22549120,15:10:00,15:10:00,3582,1,,0,1,0,1
22549120,15:13:00,15:13:00,3583,2,,0,0,403.34,1
22549120,15:14:00,15:14:00,3584,3,,0,0,717.8,0
22549120,15:16:00,15:16:00,3585,4,,0,0,1242.02,1
22549120,15:35:00,15:35:00,9872,5,,1,0,10633.15,1
22550080,18:13:00,18:13:00,9947,1,,0,1,0,1
22550080,18:15:43,18:15:43,5732,2,,0,0,956.47,0
22550080,18:17:00,18:17:00,2127,3,,0,0,1583.67,1
22550080,18:21:00,18:21:00,2514,4,,0,0,2588.95,1
22550080,18:30:00,18:30:00,10161,5,,0,0,7149.14,1
22550080,18:33:00,18:33:00,18,6,,0,0,8634.28,1
22550080,18:34:11,18:34:11,9506,7,,0,0,9041.74,0
22550080,18:39:00,18:39:00,7096,8,,0,0,10823.85,1
22550080,18:39:35,18:39:35,9503,9,,0,0,11298.12,0
22550080,18:39:56,18:39:56,2388,10,,0,0,11514.12,0
22550080,18:40:30,18:40:30,2389,11,,0,0,11868.35,0
22550080,18:41:26,18:41:26,3481,12,,0,0,12471.92,0
22550080,18:41:58,18:41:58,5465,13,,0,0,12752.99,0
22550080,18:42:19,18:42:19,9502,14,,0,0,12966.58,0
22550080,18:42:51,18:42:51,4849,15,,0,0,13311.24,0
22550080,18:48:00,18:48:00,6607,16,,0,0,16660.53,1
22550080,18:50:38,18:50:38,6580,17,,0,0,18349.31,0
22550080,18:53:00,18:53:00,9514,18,,0,0,19825.25,1
22550080,18:54:00,18:54:00,9516,19,,0,0,20289.33,1
22550080,18:57:00,18:57:00,9518,20,,1,0,20581.41,1
22550090,18:13:00,18:13:00,9947,1,,0,1,0,1
22550090,18:15:43,18:15:43,5732,2,,0,0,956.47,0
22550090,18:17:00,18:17:00,2127,3,,0,0,1583.67,1
22550090,18:21:00,18:21:00,2514,4,,0,0,2588.95,1
22550090,18:30:00,18:30:00,10161,5,,0,0,7149.14,1
22550090,18:33:00,18:33:00,18,6,,0,0,8634.28,1
22550090,18:34:11,18:34:11,9506,7,,0,0,9041.74,0
22550090,18:39:00,18:39:00,7096,8,,0,0,10823.85,1
22550090,18:39:35,18:39:35,9503,9,,0,0,11298.12,0
22550090,18:39:56,18:39:56,2388,10,,0,0,11514.12,0
22550090,18:40:30,18:40:30,2389,11,,0,0,11868.35,0
22550090,18:41:26,18:41:26,3481,12,,0,0,12471.92,0
22550090,18:41:58,18:41:58,5465,13,,0,0,12752.99,0
22550090,18:42:19,18:42:19,9502,14,,0,0,12966.58,0
22550090,18:42:51,18:42:51,4849,15,,0,0,13311.24,0
22550090,18:48:00,18:48:00,6607,16,,0,0,16660.53,1
22550090,18:50:38,18:50:38,6580,17,,0,0,18349.31,0
22550090,18:53:00,18:53:00,9514,18,,0,0,19825.25,1
22550090,18:54:00,18:54:00,9516,19,,0,0,20289.33,1
22550090,18:57:00,18:57:00,9518,20,,1,0,20581.41,1
2255010,08:18:00,08:18:00,10047,1,,0,1,0,1
2255010,08:19:46,08:19:46,9449,2,,0,0,516.49,0
2255010,08:22:43,08:22:43,2659,3,,0,0,1153.94,0
2255010,08:24:00,08:24:00,9868,4,,0,0,1436.46,1
2255010,08:24:57,08:24:57,441,5,,0,0,1664.86,0
2255010,08:25:37,08:25:37,442,6,,0,0,1833.53,0
2255010,08:26:19,08:26:19,443,7,,0,0,2013.51,0
2255010,08:27:35,08:27:35,2308,8,,0,0,2247.28,0
2255010,08:28:24,08:28:24,2309,9,,0,0,2446.22,0
2255010,08:29:31,08:29:31,2310,10,,0,0,2675.84,0
2255010,08:30:01,08:30:01,2311,11,,0,0,2795.06,0
2255010,08:31:08,08:31:08,2312,12,,0,0,3037.41,0
2255010,08:32:15,08:32:15,2313,13,,0,0,3300.61,0
2255010,08:33:10,08:33:10,3815,14,,0,0,3476.37,0
2255010,08:34:05,08:34:05,3816,15,,0,0,3651.72,0
2255010,08:35:00,08:35:00,3817,16,,0,0,3838.76,1
2255010,08:36:56,08:36:56,6975,17,,0,0,4328.75,0
2255010,08:37:28,08:37:28,3819,18,,0,0,4484.06,0
2255010,08:38:40,08:38:40,3820,19,,0,0,4752.79,0
2255010,08:39:46,08:39:46,3821,20,,0,0,5076.74,0
2255010,08:40:34,08:40:34,3822,21,,0,0,5271.66,0
2255010,08:41:30,08:41:30,7730,22,,0,0,5563.09,0
2255010,08:42:12,08:42:12,2541,23,,0,0,5744.45,0
2255010,08:42:55,08:42:55,9036,24,,0,0,5933.16,0
2255010,08:45:00,08:45:00,9945,25,,0,0,6591.81,1
2255010,08:45:59,08:45:59,2608,26,,0,0,7380.28,0
2255010,08:46:09,08:46:09,8338,27,,0,0,7501.95,0
2255010,08:46:25,08:46:25,3824,28,,0,0,7683.73,0
2255010,08:47:02,08:47:02,3825,29,,0,0,8040.64,0
2255010,08:47:25,08:47:25,3826,30,,0,0,8231.07,0
2255010,08:47:46,08:47:46,3827,31,,0,0,8404.81,0
2255010,08:48:13,08:48:13,3828,32,,0,0,8655.02,0
2255010,08:48:52,08:48:52,2125,33,,0,0,8962.67,0
2255010,08:49:24,08:49:24,9836,34,,0,0,9294.49,0
2255010,08:49:46,08:49:46,2512,35,,0,0,9489.28,0
2255010,08:50:12,08:50:12,2513,36,,0,0,9725.96,0
2255010,08:50:38,08:50:38,2514,37,,0,0,9928.32,0
2255010,08:51:00,08:51:00,2515,38,,0,0,10105.16,1
2255010,08:51:41,08:51:41,2516,39,,0,0,10323.4,0
2255010,08:52:31,08:52:31,2517,40,,0,0,10612.9,0
2255010,08:53:17,08:53:17,2518,41,,0,0,10847.47,0
2255010,08:53:54,08:53:54,8203,42,,0,0,11087.92,0
2255010,08:54:37,08:54:37,2520,43,,0,0,11361.45,0
2255010,08:55:16,08:55:16,2521,44,,0,0,11561.71,0
2255010,08:55:54,08:55:54,2437,45,,0,0,11797.07,0
2255010,08:56:33,08:56:33,2438,46,,0,0,12034.79,0
2255010,08:57:00,08:57:00,2439,47,,0,0,12178.87,0
2255010,08:57:34,08:57:34,2440,48,,0,0,12344.34,0
2255010,08:58:58,08:58:58,2442,49,,0,0,12708.19,0
2255010,08:59:39,08:59:39,2443,50,,0,0,12892.8,0
2255010,09:00:45,09:00:45,2444,51,,0,0,13169.39,0
2255010,09:02:00,09:02:00,2445,52,,0,0,13656.04,1
2255010,09:02:59,09:02:59,2446,53,,0,0,13919.69,0
2255010,09:03:38,09:03:38,91,54,,0,0,14141.62,0
2255010,09:07:00,09:07:00,10160,55,,0,0,15242.6,1
2255010,09:09:13,09:09:13,162,56,,0,0,16285.11,0
2255010,09:09:33,09:09:33,2326,57,,0,0,16449.75,0
2255010,09:10:00,09:10:00,2327,58,,0,0,16621.26,1
2255010,09:10:50,09:10:50,2671,59,,0,0,17060.27,0
2255010,09:11:30,09:11:30,2672,60,,0,0,17338.29,0
2255010,09:11:51,09:11:51,2673,61,,0,0,17498.99,0
2255010,09:12:12,09:12:12,2674,62,,0,0,17632.53,0
2255010,09:13:01,09:13:01,3831,63,,0,0,17970.22,0
2255010,09:13:39,09:13:39,3392,64,,0,0,18243.08,0
2255010,09:14:00,09:14:00,3393,65,,0,0,18392.16,0
2255010,09:14:18,09:14:18,3394,66,,0,0,18542.52,0
2255010,09:14:43,09:14:43,3395,67,,0,0,18746.98,0
2255010,09:15:12,09:15:12,3396,68,,0,0,18950.87,0
2255010,09:15:52,09:15:52,3397,69,,0,0,19256.92,0
2255010,09:16:13,09:16:13,3398,70,,0,0,19386.29,0
2255010,09:18:00,09:18:00,2281,71,,0,0,20253.39,1
2255010,09:18:50,09:18:50,6561,72,,0,0,20480.28,0
2255010,09:21:00,09:21:00,3344,73,,1,0,21138.09,1
22551120,19:47:00,19:47:00,9654,1,,0,1,0,1
22551120,19:48:08,19:48:08,4954,2,,0,0,404.23,0
22551120,19:48:36,19:48:36,4955,3,,0,0,560.68,0
22551120,19:48:59,19:48:59,4956,4,,0,0,712.48,0
22551120,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
22551120,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
22551120,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
22551120,19:51:33,19:51:33,82,8,,0,0,1584.72,0
22551120,19:52:21,19:52:21,83,9,,0,0,1822.34,0
22551120,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
22551120,19:53:55,19:53:55,85,11,,0,0,2404.94,0
22551120,19:54:36,19:54:36,86,12,,0,0,2597.8,0
22551120,19:55:04,19:55:04,87,13,,0,0,2740.04,0
22551120,19:55:49,19:55:49,88,14,,0,0,2964.46,0
22551120,19:56:22,19:56:22,89,15,,0,0,3172,0
22551120,19:56:56,19:56:56,90,16,,0,0,3367.98,0
22551120,19:57:24,19:57:24,91,17,,0,0,3500.37,0
22551120,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
22551120,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
22551120,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
22551120,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
22551120,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
22551120,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
22551120,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
22551120,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
22551120,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
22551120,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
22551120,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
22551120,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
22551120,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
22551120,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
22551120,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
22551120,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
22551120,20:15:38,20:15:38,561,34,,0,0,9254.52,0
22551120,20:17:03,20:17:03,562,35,,0,0,9668.75,0
22551120,20:17:34,20:17:34,563,36,,0,0,9809.8,0
22551120,20:18:04,20:18:04,564,37,,0,0,9973.14,0
22551120,20:19:03,20:19:03,565,38,,0,0,10316.46,0
22551120,20:20:00,20:20:00,566,39,,0,0,10644.72,1
22551120,20:20:35,20:20:35,567,40,,0,0,10848.09,0
22551120,20:21:12,20:21:12,568,41,,0,0,11040.87,0
22551120,20:21:36,20:21:36,569,42,,0,0,11230.34,0
22551120,20:22:23,20:22:23,570,43,,0,0,11572.78,0
22551120,20:23:24,20:23:24,571,44,,0,0,11878.09,0
22551120,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
22551120,20:24:21,20:24:21,573,46,,0,0,12258.44,0
22551120,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
22551120,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
22551120,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
22551120,20:26:47,20:26:47,579,50,,0,0,13302.38,0
22551120,20:27:45,20:27:45,580,51,,0,0,13617.82,0
22551120,20:29:00,20:29:00,581,52,,0,0,14104.05,1
22551120,20:29:48,20:29:48,582,53,,0,0,14280.77,0
22551120,20:30:50,20:30:50,583,54,,0,0,14547.09,0
22551120,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
22551120,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
22551120,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
22551120,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
22551120,20:35:44,20:35:44,584,59,,0,0,15893.24,0
22551120,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
22551120,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
22551120,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
22551120,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
22552120,13:26:00,13:26:00,10047,1,,0,1,0,1
22552120,13:28:04,13:28:04,9449,2,,0,0,516.49,0
22552120,13:31:30,13:31:30,2659,3,,0,0,1153.94,0
22552120,13:33:00,13:33:00,9868,4,,0,0,1436.46,1
22552120,13:34:03,13:34:03,441,5,,0,0,1664.86,0
22552120,13:34:46,13:34:46,442,6,,0,0,1833.53,0
22552120,13:35:32,13:35:32,443,7,,0,0,2013.51,0
22552120,13:36:55,13:36:55,2308,8,,0,0,2247.28,0
22552120,13:37:48,13:37:48,2309,9,,0,0,2446.22,0
22552120,13:39:01,13:39:01,2310,10,,0,0,2675.84,0
22552120,13:39:34,13:39:34,2311,11,,0,0,2795.06,0
22552120,13:40:47,13:40:47,2312,12,,0,0,3037.41,0
22552120,13:42:00,13:42:00,2313,13,,0,0,3300.61,0
22552120,13:43:00,13:43:00,3815,14,,0,0,3476.37,0
22552120,13:44:00,13:44:00,3816,15,,0,0,3651.72,0
22552120,13:45:00,13:45:00,3817,16,,0,0,3838.76,1
22552120,13:47:07,13:47:07,6975,17,,0,0,4328.75,0
22552120,13:47:42,13:47:42,3819,18,,0,0,4484.06,0
22552120,13:49:01,13:49:01,3820,19,,0,0,4752.79,0
22552120,13:50:14,13:50:14,3821,20,,0,0,5076.74,0
22552120,13:51:09,13:51:09,3822,21,,0,0,5270.89,0
22552120,13:52:10,13:52:10,7730,22,,0,0,5562.32,0
22552120,13:52:56,13:52:56,2541,23,,0,0,5743.68,0
22552120,13:53:43,13:53:43,9036,24,,0,0,5932.39,0
22552120,13:56:00,13:56:00,9945,25,,0,0,6591.04,1
22552120,13:57:59,13:57:59,2608,26,,0,0,7379.51,0
22552120,13:58:19,13:58:19,8338,27,,0,0,7501.18,0
22552120,13:58:51,13:58:51,3824,28,,0,0,7682.96,0
22552120,14:00:04,14:00:04,3825,29,,0,0,8039.87,0
22552120,14:00:51,14:00:51,3826,30,,0,0,8230.3,0
22552120,14:01:33,14:01:33,3827,31,,0,0,8404.04,0
22552120,14:02:26,14:02:26,3828,32,,0,0,8654.25,0
22552120,14:03:45,14:03:45,2125,33,,0,0,8961.9,0
22552120,14:04:48,14:04:48,9836,34,,0,0,9293.72,0
22552120,14:05:33,14:05:33,2512,35,,0,0,9488.51,0
22552120,14:06:25,14:06:25,2513,36,,0,0,9725.19,0
22552120,14:07:17,14:07:17,2514,37,,0,0,9927.55,0
22552120,14:08:00,14:08:00,2515,38,,0,0,10104.39,1
22552120,14:08:39,14:08:39,2516,39,,0,0,10322.63,0
22552120,14:09:27,14:09:27,2517,40,,0,0,10612.13,0
22552120,14:10:13,14:10:13,2518,41,,0,0,10846.43,0
22552120,14:10:48,14:10:48,8203,42,,0,0,11086.88,0
22552120,14:11:30,14:11:30,2520,43,,0,0,11360.41,0
22552120,14:12:06,14:12:06,2521,44,,0,0,11560.67,0
22552120,14:12:43,14:12:43,2437,45,,0,0,11796.03,0
22552120,14:13:20,14:13:20,2438,46,,0,0,12033.75,0
22552120,14:13:46,14:13:46,2439,47,,0,0,12177.83,0
22552120,14:14:18,14:14:18,2440,48,,0,0,12343.3,0
22552120,14:15:39,14:15:39,2442,49,,0,0,12707.15,0
22552120,14:16:18,14:16:18,2443,50,,0,0,12891.76,0
22552120,14:17:20,14:17:20,2444,51,,0,0,13168.35,0
22552120,14:19:00,14:19:00,2445,52,,0,0,13661.97,1
22552120,14:20:27,14:20:27,2446,53,,0,0,13920.94,0
22552120,14:21:27,14:21:27,91,54,,0,0,14141.64,0
22552120,14:27:00,14:27:00,10160,55,,1,0,15237.1,1
22553020,21:22:00,21:22:00,10149,1,,0,1,0,1
22553020,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553020,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553020,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553020,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553020,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553020,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553020,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553020,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553020,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553020,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553020,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553020,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553020,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553020,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553020,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553020,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553020,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553020,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553020,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553020,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553020,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553020,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553020,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553020,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553020,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553020,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553020,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553030,21:22:00,21:22:00,10149,1,,0,1,0,1
22553030,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553030,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553030,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553030,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553030,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553030,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553030,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553030,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553030,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553030,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553030,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553030,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553030,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553030,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553030,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553030,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553030,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553030,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553030,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553030,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553030,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553030,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553030,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553030,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553030,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553030,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553030,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553040,21:22:00,21:22:00,10149,1,,0,1,0,1
22553040,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553040,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553040,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553040,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553040,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553040,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553040,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553040,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553040,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553040,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553040,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553040,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553040,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553040,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553040,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553040,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553040,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553040,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553040,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553040,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553040,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553040,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553040,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553040,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553040,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553040,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553040,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553050,21:22:00,21:22:00,10149,1,,0,1,0,1
22553050,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553050,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553050,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553050,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553050,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553050,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553050,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553050,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553050,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553050,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553050,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553050,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553050,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553050,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553050,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553050,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553050,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553050,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553050,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553050,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553050,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553050,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553050,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553050,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553050,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553050,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553050,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553060,21:22:00,21:22:00,10149,1,,0,1,0,1
22553060,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553060,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553060,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553060,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553060,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553060,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553060,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553060,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553060,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553060,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553060,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553060,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553060,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553060,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553060,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553060,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553060,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553060,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553060,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553060,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553060,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553060,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553060,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553060,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553060,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553060,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553060,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553100,21:22:00,21:22:00,10149,1,,0,1,0,1
22553100,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553100,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553100,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553100,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553100,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553100,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553100,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553100,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553100,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553100,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553100,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553100,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553100,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553100,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553100,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553100,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553100,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553100,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553100,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553100,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553100,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553100,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553100,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553100,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553100,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553100,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553100,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553110,21:22:00,21:22:00,10149,1,,0,1,0,1
22553110,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553110,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553110,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553110,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553110,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553110,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553110,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553110,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553110,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553110,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553110,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553110,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553110,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553110,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553110,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553110,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553110,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553110,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553110,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553110,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553110,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553110,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553110,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553110,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553110,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553110,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553110,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553140,21:22:00,21:22:00,10149,1,,0,1,0,1
22553140,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553140,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553140,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553140,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553140,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553140,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553140,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553140,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553140,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553140,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553140,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553140,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553140,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553140,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553140,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553140,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553140,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553140,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553140,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553140,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553140,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553140,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553140,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553140,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553140,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553140,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553140,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22553150,21:22:00,21:22:00,10149,1,,0,1,0,1
22553150,21:25:55,21:25:55,590,2,,0,0,3757.39,0
22553150,21:29:35,21:29:35,591,3,,0,0,7209.76,0
22553150,21:32:00,21:32:00,9477,4,,0,0,9650.85,1
22553150,21:37:00,21:37:00,9476,5,,0,0,13418.15,1
22553150,21:37:54,21:37:54,8388,6,,0,0,14069.13,0
22553150,21:38:56,21:38:56,8380,7,,0,0,14887.88,0
22553150,21:39:09,21:39:09,8381,8,,0,0,15028.34,0
22553150,21:39:35,21:39:35,216,9,,0,0,15329.79,0
22553150,21:39:57,21:39:57,218,10,,0,0,15603.01,0
22553150,21:40:06,21:40:06,219,11,,0,0,15736.37,0
22553150,21:40:24,21:40:24,220,12,,0,0,15958.91,0
22553150,21:40:49,21:40:49,221,13,,0,0,16232.97,0
22553150,21:40:58,21:40:58,222,14,,0,0,16363.74,0
22553150,21:41:07,21:41:07,223,15,,0,0,16467.97,0
22553150,21:41:26,21:41:26,224,16,,0,0,16658.33,0
22553150,21:42:04,21:42:04,226,17,,0,0,17145.07,0
22553150,21:42:20,21:42:20,227,18,,0,0,17324.77,0
22553150,21:42:39,21:42:39,228,19,,0,0,17521.18,0
22553150,21:43:00,21:43:00,229,20,,0,0,17703.08,1
22553150,21:43:59,21:43:59,230,21,,0,0,18000.94,0
22553150,21:44:42,21:44:42,231,22,,0,0,18231.29,0
22553150,21:46:01,21:46:01,232,23,,0,0,18546.67,0
22553150,21:46:47,21:46:47,233,24,,0,0,18791.17,0
22553150,21:47:27,21:47:27,234,25,,0,0,18997.65,0
22553150,21:50:03,21:50:03,237,26,,0,0,19888.71,0
22553150,21:53:33,21:53:33,8066,27,,0,0,20438.41,0
22553150,21:54:00,21:54:00,239,28,,1,0,20577.39,1
22554020,14:12:00,14:12:00,9528,1,,0,1,0,1
22554020,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554020,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554020,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554020,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554020,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554020,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554020,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554020,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554020,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554020,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554020,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554020,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554020,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554020,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554020,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554020,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554020,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554020,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554020,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554020,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554020,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554020,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554020,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554020,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554020,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554020,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554020,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554020,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554020,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554020,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554020,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554020,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554020,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554020,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554020,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554020,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554020,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554020,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554020,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554020,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554020,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554020,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554020,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554020,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554020,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554020,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554020,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554020,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554020,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554020,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554020,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554020,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554020,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554020,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554020,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554020,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554020,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554020,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554020,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554020,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554020,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554020,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554030,14:12:00,14:12:00,9528,1,,0,1,0,1
22554030,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554030,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554030,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554030,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554030,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554030,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554030,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554030,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554030,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554030,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554030,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554030,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554030,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554030,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554030,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554030,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554030,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554030,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554030,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554030,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554030,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554030,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554030,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554030,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554030,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554030,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554030,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554030,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554030,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554030,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554030,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554030,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554030,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554030,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554030,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554030,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554030,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554030,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554030,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554030,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554030,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554030,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554030,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554030,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554030,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554030,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554030,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554030,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554030,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554030,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554030,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554030,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554030,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554030,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554030,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554030,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554030,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554030,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554030,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554030,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554030,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554030,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554040,14:12:00,14:12:00,9528,1,,0,1,0,1
22554040,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554040,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554040,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554040,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554040,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554040,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554040,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554040,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554040,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554040,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554040,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554040,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554040,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554040,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554040,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554040,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554040,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554040,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554040,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554040,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554040,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554040,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554040,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554040,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554040,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554040,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554040,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554040,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554040,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554040,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554040,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554040,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554040,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554040,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554040,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554040,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554040,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554040,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554040,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554040,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554040,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554040,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554040,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554040,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554040,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554040,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554040,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554040,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554040,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554040,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554040,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554040,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554040,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554040,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554040,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554040,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554040,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554040,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554040,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554040,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554040,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554040,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554050,14:12:00,14:12:00,9528,1,,0,1,0,1
22554050,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554050,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554050,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554050,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554050,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554050,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554050,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554050,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554050,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554050,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554050,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554050,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554050,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554050,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554050,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554050,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554050,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554050,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554050,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554050,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554050,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554050,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554050,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554050,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554050,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554050,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554050,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554050,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554050,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554050,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554050,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554050,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554050,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554050,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554050,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554050,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554050,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554050,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554050,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554050,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554050,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554050,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554050,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554050,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554050,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554050,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554050,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554050,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554050,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554050,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554050,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554050,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554050,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554050,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554050,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554050,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554050,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554050,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554050,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554050,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554050,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554050,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554060,14:12:00,14:12:00,9528,1,,0,1,0,1
22554060,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554060,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554060,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554060,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554060,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554060,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554060,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554060,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554060,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554060,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554060,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554060,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554060,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554060,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554060,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554060,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554060,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554060,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554060,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554060,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554060,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554060,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554060,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554060,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554060,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554060,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554060,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554060,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554060,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554060,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554060,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554060,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554060,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554060,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554060,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554060,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554060,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554060,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554060,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554060,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554060,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554060,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554060,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554060,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554060,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554060,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554060,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554060,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554060,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554060,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554060,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554060,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554060,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554060,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554060,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554060,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554060,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554060,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554060,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554060,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554060,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554060,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554100,14:12:00,14:12:00,9528,1,,0,1,0,1
22554100,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554100,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554100,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554100,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554100,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554100,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554100,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554100,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554100,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554100,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554100,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554100,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554100,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554100,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554100,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554100,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554100,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554100,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554100,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554100,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554100,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554100,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554100,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554100,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554100,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554100,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554100,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554100,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554100,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554100,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554100,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554100,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554100,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554100,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554100,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554100,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554100,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554100,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554100,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554100,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554100,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554100,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554100,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554100,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554100,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554100,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554100,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554100,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554100,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554100,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554100,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554100,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554100,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554100,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554100,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554100,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554100,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554100,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554100,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554100,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554100,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554100,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554110,14:12:00,14:12:00,9528,1,,0,1,0,1
22554110,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554110,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554110,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554110,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554110,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554110,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554110,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554110,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554110,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554110,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554110,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554110,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554110,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554110,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554110,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554110,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554110,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554110,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554110,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554110,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554110,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554110,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554110,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554110,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554110,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554110,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554110,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554110,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554110,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554110,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554110,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554110,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554110,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554110,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554110,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554110,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554110,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554110,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554110,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554110,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554110,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554110,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554110,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554110,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554110,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554110,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554110,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554110,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554110,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554110,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554110,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554110,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554110,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554110,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554110,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554110,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554110,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554110,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554110,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554110,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554110,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554110,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554140,14:12:00,14:12:00,9528,1,,0,1,0,1
22554140,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554140,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554140,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554140,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554140,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554140,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554140,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554140,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554140,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554140,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554140,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554140,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554140,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554140,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554140,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554140,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554140,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554140,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554140,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554140,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554140,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554140,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554140,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554140,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554140,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554140,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554140,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554140,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554140,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554140,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554140,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554140,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554140,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554140,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554140,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554140,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554140,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554140,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554140,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554140,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554140,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554140,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554140,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554140,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554140,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554140,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554140,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554140,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554140,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554140,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554140,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554140,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554140,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554140,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554140,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554140,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554140,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554140,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554140,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554140,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554140,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554140,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22554150,14:12:00,14:12:00,9528,1,,0,1,0,1
22554150,14:12:40,14:12:40,998,2,,0,0,315.96,0
22554150,14:13:58,14:13:58,2842,3,,0,0,902.33,0
22554150,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
22554150,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
22554150,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
22554150,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
22554150,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
22554150,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
22554150,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
22554150,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
22554150,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
22554150,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
22554150,14:19:35,14:19:35,618,14,,0,0,3668.29,0
22554150,14:21:00,14:21:00,2723,15,,0,0,4394,1
22554150,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
22554150,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
22554150,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
22554150,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
22554150,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
22554150,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
22554150,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
22554150,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
22554150,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
22554150,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
22554150,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
22554150,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
22554150,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
22554150,14:32:36,14:32:36,2769,29,,0,0,8998,0
22554150,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
22554150,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
22554150,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
22554150,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
22554150,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
22554150,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
22554150,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
22554150,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
22554150,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
22554150,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
22554150,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
22554150,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
22554150,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
22554150,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
22554150,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
22554150,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
22554150,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
22554150,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
22554150,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
22554150,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
22554150,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
22554150,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
22554150,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
22554150,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
22554150,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
22554150,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
22554150,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
22554150,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
22554150,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
22554150,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
22554150,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
22554150,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
22554150,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
22554150,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
22555020,09:50:00,09:50:00,510,1,,0,1,0,1
22555020,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555020,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555020,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555020,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555020,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555020,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555020,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555020,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555020,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555020,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555020,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555020,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555020,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555020,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555020,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555020,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555020,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555020,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555020,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555020,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555020,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555020,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555020,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555020,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555020,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555020,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555020,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555020,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555020,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555020,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555020,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555020,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555020,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555020,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555020,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555020,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555020,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555020,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555020,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555020,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555020,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555020,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555020,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555020,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555020,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555020,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555020,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555020,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555020,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555020,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555020,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555020,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555020,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555030,09:50:00,09:50:00,510,1,,0,1,0,1
22555030,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555030,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555030,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555030,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555030,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555030,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555030,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555030,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555030,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555030,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555030,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555030,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555030,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555030,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555030,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555030,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555030,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555030,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555030,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555030,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555030,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555030,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555030,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555030,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555030,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555030,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555030,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555030,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555030,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555030,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555030,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555030,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555030,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555030,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555030,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555030,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555030,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555030,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555030,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555030,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555030,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555030,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555030,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555030,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555030,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555030,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555030,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555030,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555030,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555030,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555030,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555030,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555030,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555040,09:50:00,09:50:00,510,1,,0,1,0,1
22555040,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555040,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555040,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555040,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555040,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555040,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555040,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555040,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555040,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555040,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555040,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555040,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555040,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555040,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555040,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555040,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555040,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555040,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555040,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555040,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555040,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555040,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555040,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555040,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555040,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555040,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555040,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555040,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555040,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555040,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555040,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555040,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555040,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555040,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555040,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555040,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555040,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555040,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555040,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555040,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555040,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555040,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555040,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555040,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555040,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555040,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555040,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555040,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555040,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555040,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555040,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555040,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555040,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555050,09:50:00,09:50:00,510,1,,0,1,0,1
22555050,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555050,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555050,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555050,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555050,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555050,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555050,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555050,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555050,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555050,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555050,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555050,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555050,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555050,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555050,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555050,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555050,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555050,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555050,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555050,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555050,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555050,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555050,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555050,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555050,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555050,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555050,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555050,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555050,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555050,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555050,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555050,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555050,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555050,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555050,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555050,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555050,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555050,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555050,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555050,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555050,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555050,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555050,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555050,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555050,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555050,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555050,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555050,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555050,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555050,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555050,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555050,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555050,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555060,09:50:00,09:50:00,510,1,,0,1,0,1
22555060,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555060,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555060,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555060,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555060,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555060,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555060,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555060,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555060,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555060,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555060,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555060,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555060,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555060,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555060,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555060,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555060,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555060,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555060,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555060,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555060,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555060,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555060,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555060,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555060,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555060,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555060,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555060,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555060,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555060,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555060,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555060,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555060,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555060,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555060,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555060,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555060,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555060,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555060,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555060,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555060,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555060,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555060,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555060,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555060,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555060,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555060,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555060,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555060,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555060,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555060,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555060,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555060,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555100,09:50:00,09:50:00,510,1,,0,1,0,1
22555100,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555100,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555100,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555100,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555100,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555100,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555100,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555100,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555100,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555100,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555100,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555100,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555100,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555100,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555100,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555100,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555100,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555100,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555100,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555100,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555100,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555100,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555100,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555100,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555100,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555100,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555100,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555100,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555100,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555100,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555100,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555100,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555100,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555100,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555100,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555100,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555100,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555100,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555100,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555100,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555100,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555100,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555100,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555100,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555100,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555100,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555100,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555100,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555100,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555100,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555100,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555100,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555100,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555110,09:50:00,09:50:00,510,1,,0,1,0,1
22555110,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555110,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555110,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555110,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555110,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555110,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555110,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555110,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555110,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555110,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555110,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555110,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555110,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555110,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555110,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555110,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555110,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555110,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555110,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555110,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555110,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555110,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555110,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555110,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555110,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555110,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555110,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555110,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555110,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555110,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555110,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555110,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555110,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555110,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555110,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555110,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555110,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555110,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555110,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555110,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555110,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555110,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555110,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555110,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555110,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555110,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555110,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555110,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555110,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555110,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555110,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555110,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555110,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555140,09:50:00,09:50:00,510,1,,0,1,0,1
22555140,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555140,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555140,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555140,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555140,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555140,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555140,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555140,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555140,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555140,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555140,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555140,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555140,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555140,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555140,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555140,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555140,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555140,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555140,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555140,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555140,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555140,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555140,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555140,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555140,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555140,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555140,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555140,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555140,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555140,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555140,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555140,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555140,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555140,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555140,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555140,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555140,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555140,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555140,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555140,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555140,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555140,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555140,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555140,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555140,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555140,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555140,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555140,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555140,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555140,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555140,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555140,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555140,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22555150,09:50:00,09:50:00,510,1,,0,1,0,1
22555150,09:51:06,09:51:06,511,2,,0,0,411.34,0
22555150,09:51:40,09:51:40,512,3,,0,0,575.45,0
22555150,09:52:27,09:52:27,513,4,,0,0,773.1,0
22555150,09:53:30,09:53:30,4414,5,,0,0,1064.76,0
22555150,09:53:51,09:53:51,4415,6,,0,0,1184.91,0
22555150,09:54:30,09:54:30,4416,7,,0,0,1440.83,0
22555150,09:55:12,09:55:12,4417,8,,0,0,1643.89,0
22555150,09:55:43,09:55:43,4418,9,,0,0,1797.06,0
22555150,09:56:09,09:56:09,4419,10,,0,0,1965.59,0
22555150,09:56:50,09:56:50,4420,11,,0,0,2228.07,0
22555150,09:57:51,09:57:51,2637,12,,0,0,2521.56,0
22555150,09:58:28,09:58:28,9565,13,,0,0,2735.18,0
22555150,09:59:00,09:59:00,9456,14,,0,0,2918.57,1
22555150,09:59:55,09:59:55,2640,15,,0,0,3161.71,0
22555150,10:01:05,10:01:05,2641,16,,0,0,3438.54,0
22555150,10:01:49,10:01:49,4421,17,,0,0,3560.19,0
22555150,10:02:35,10:02:35,4422,18,,0,0,3732.73,0
22555150,10:05:22,10:05:22,10456,19,,0,0,4181.99,0
22555150,10:06:00,10:06:00,4424,20,,0,0,4298.48,0
22555150,10:06:40,10:06:40,4425,21,,0,0,4466.96,0
22555150,10:07:10,10:07:10,4426,22,,0,0,4584.98,0
22555150,10:08:22,10:08:22,4427,23,,0,0,4843.84,0
22555150,10:09:03,10:09:03,4428,24,,0,0,5006.22,0
22555150,10:10:16,10:10:16,4429,25,,0,0,5265.73,0
22555150,10:11:35,10:11:35,1153,26,,0,0,5574.05,0
22555150,10:13:00,10:13:00,9869,27,,0,0,5875.24,1
22555150,10:14:30,10:14:30,1154,28,,0,0,6261.29,0
22555150,10:15:30,10:15:30,1155,29,,0,0,6526.88,0
22555150,10:16:07,10:16:07,1156,30,,0,0,6656.29,0
22555150,10:16:43,10:16:43,1157,31,,0,0,6805.46,0
22555150,10:17:49,10:17:49,1159,32,,0,0,7068.85,0
22555150,10:18:49,10:18:49,1160,33,,0,0,7356.78,0
22555150,10:21:29,10:21:29,3600,34,,0,0,7906.36,0
22555150,10:22:00,10:22:00,3601,35,,0,0,8028.8,1
22555150,10:22:43,10:22:43,3602,36,,0,0,8251.26,0
22555150,10:23:22,10:23:22,3603,37,,0,0,8456.86,0
22555150,10:23:53,10:23:53,3604,38,,0,0,8622.91,0
22555150,10:24:44,10:24:44,3605,39,,0,0,8919.31,0
22555150,10:25:11,10:25:11,3606,40,,0,0,9024.7,0
22555150,10:25:47,10:25:47,3607,41,,0,0,9215.48,0
22555150,10:26:14,10:26:14,3608,42,,0,0,9326.77,0
22555150,10:26:55,10:26:55,9849,43,,0,0,9563.7,0
22555150,10:27:51,10:27:51,9851,44,,0,0,9913.64,0
22555150,10:28:41,10:28:41,3623,45,,0,0,10166.58,0
22555150,10:29:27,10:29:27,3624,46,,0,0,10325.21,0
22555150,10:30:11,10:30:11,694,47,,0,0,10517.25,0
22555150,10:31:00,10:31:00,9854,48,,0,0,10729.27,1
22555150,10:32:57,10:32:57,9440,49,,0,0,11187.88,0
22555150,10:33:38,10:33:38,3628,50,,0,0,11336.16,0
22555150,10:34:48,10:34:48,3630,51,,0,0,11606.25,0
22555150,10:35:58,10:35:58,3631,52,,0,0,11842.93,0
22555150,10:38:18,10:38:18,197,53,,0,0,12184.51,0
22555150,10:42:00,10:42:00,10015,54,,1,0,12986.85,1
22556020,17:36:00,17:36:00,10697,1,,0,1,0,1
22556020,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556020,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556020,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556020,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556020,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556020,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556020,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556020,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556020,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556020,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556020,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556020,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556020,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556020,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556020,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556020,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556020,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556020,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556020,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556020,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556020,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556020,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556030,17:36:00,17:36:00,10697,1,,0,1,0,1
22556030,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556030,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556030,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556030,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556030,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556030,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556030,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556030,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556030,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556030,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556030,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556030,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556030,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556030,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556030,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556030,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556030,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556030,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556030,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556030,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556030,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556030,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556040,17:36:00,17:36:00,10697,1,,0,1,0,1
22556040,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556040,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556040,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556040,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556040,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556040,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556040,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556040,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556040,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556040,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556040,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556040,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556040,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556040,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556040,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556040,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556040,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556040,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556040,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556040,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556040,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556040,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556050,17:36:00,17:36:00,10697,1,,0,1,0,1
22556050,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556050,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556050,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556050,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556050,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556050,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556050,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556050,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556050,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556050,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556050,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556050,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556050,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556050,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556050,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556050,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556050,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556050,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556050,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556050,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556050,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556050,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556060,17:36:00,17:36:00,10697,1,,0,1,0,1
22556060,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556060,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556060,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556060,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556060,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556060,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556060,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556060,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556060,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556060,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556060,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556060,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556060,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556060,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556060,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556060,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556060,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556060,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556060,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556060,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556060,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556060,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556100,17:36:00,17:36:00,10697,1,,0,1,0,1
22556100,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556100,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556100,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556100,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556100,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556100,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556100,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556100,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556100,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556100,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556100,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556100,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556100,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556100,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556100,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556100,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556100,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556100,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556100,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556100,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556100,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556100,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556110,17:36:00,17:36:00,10697,1,,0,1,0,1
22556110,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556110,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556110,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556110,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556110,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556110,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556110,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556110,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556110,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556110,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556110,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556110,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556110,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556110,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556110,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556110,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556110,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556110,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556110,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556110,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556110,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556110,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556140,17:36:00,17:36:00,10697,1,,0,1,0,1
22556140,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556140,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556140,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556140,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556140,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556140,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556140,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556140,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556140,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556140,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556140,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556140,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556140,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556140,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556140,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556140,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556140,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556140,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556140,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556140,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556140,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556140,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22556150,17:36:00,17:36:00,10697,1,,0,1,0,1
22556150,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
22556150,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
22556150,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
22556150,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
22556150,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
22556150,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
22556150,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
22556150,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
22556150,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
22556150,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
22556150,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
22556150,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
22556150,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
22556150,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
22556150,17:52:54,17:52:54,9023,16,,0,0,7779,0
22556150,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
22556150,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
22556150,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
22556150,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
22556150,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
22556150,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
22556150,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
22557020,06:10:00,06:10:00,9945,1,,0,1,0,1
22557020,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557020,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557020,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557020,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557020,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557020,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557020,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557020,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557020,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557020,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557020,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557020,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557020,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557020,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557020,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557020,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557020,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557020,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557020,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557020,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557020,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557020,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557020,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557020,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557020,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557020,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557020,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557020,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557020,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557020,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557020,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557020,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557020,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557020,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557020,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557020,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557020,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557020,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557020,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557020,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557020,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557020,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557020,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557020,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557020,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557020,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557020,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557020,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557020,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557020,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557020,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557020,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557020,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557020,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557020,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557020,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557020,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557020,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557020,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557020,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557020,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557020,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557020,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557020,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557020,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557020,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557020,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557020,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557020,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557020,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557020,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557020,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557020,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557020,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557020,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557020,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557020,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557020,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557020,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557020,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557020,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557020,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557020,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557020,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557020,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557020,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557020,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557030,06:10:00,06:10:00,9945,1,,0,1,0,1
22557030,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557030,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557030,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557030,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557030,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557030,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557030,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557030,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557030,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557030,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557030,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557030,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557030,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557030,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557030,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557030,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557030,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557030,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557030,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557030,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557030,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557030,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557030,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557030,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557030,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557030,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557030,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557030,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557030,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557030,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557030,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557030,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557030,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557030,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557030,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557030,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557030,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557030,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557030,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557030,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557030,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557030,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557030,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557030,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557030,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557030,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557030,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557030,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557030,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557030,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557030,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557030,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557030,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557030,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557030,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557030,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557030,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557030,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557030,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557030,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557030,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557030,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557030,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557030,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557030,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557030,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557030,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557030,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557030,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557030,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557030,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557030,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557030,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557030,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557030,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557030,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557030,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557030,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557030,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557030,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557030,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557030,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557030,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557030,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557030,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557030,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557030,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557040,06:10:00,06:10:00,9945,1,,0,1,0,1
22557040,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557040,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557040,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557040,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557040,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557040,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557040,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557040,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557040,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557040,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557040,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557040,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557040,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557040,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557040,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557040,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557040,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557040,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557040,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557040,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557040,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557040,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557040,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557040,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557040,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557040,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557040,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557040,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557040,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557040,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557040,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557040,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557040,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557040,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557040,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557040,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557040,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557040,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557040,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557040,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557040,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557040,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557040,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557040,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557040,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557040,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557040,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557040,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557040,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557040,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557040,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557040,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557040,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557040,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557040,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557040,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557040,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557040,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557040,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557040,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557040,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557040,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557040,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557040,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557040,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557040,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557040,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557040,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557040,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557040,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557040,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557040,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557040,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557040,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557040,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557040,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557040,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557040,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557040,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557040,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557040,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557040,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557040,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557040,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557040,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557040,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557040,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557050,06:10:00,06:10:00,9945,1,,0,1,0,1
22557050,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557050,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557050,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557050,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557050,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557050,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557050,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557050,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557050,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557050,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557050,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557050,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557050,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557050,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557050,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557050,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557050,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557050,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557050,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557050,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557050,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557050,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557050,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557050,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557050,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557050,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557050,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557050,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557050,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557050,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557050,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557050,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557050,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557050,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557050,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557050,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557050,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557050,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557050,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557050,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557050,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557050,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557050,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557050,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557050,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557050,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557050,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557050,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557050,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557050,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557050,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557050,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557050,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557050,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557050,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557050,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557050,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557050,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557050,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557050,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557050,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557050,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557050,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557050,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557050,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557050,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557050,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557050,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557050,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557050,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557050,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557050,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557050,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557050,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557050,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557050,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557050,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557050,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557050,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557050,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557050,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557050,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557050,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557050,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557050,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557050,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557050,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557060,06:10:00,06:10:00,9945,1,,0,1,0,1
22557060,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557060,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557060,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557060,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557060,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557060,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557060,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557060,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557060,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557060,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557060,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557060,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557060,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557060,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557060,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557060,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557060,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557060,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557060,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557060,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557060,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557060,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557060,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557060,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557060,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557060,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557060,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557060,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557060,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557060,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557060,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557060,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557060,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557060,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557060,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557060,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557060,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557060,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557060,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557060,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557060,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557060,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557060,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557060,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557060,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557060,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557060,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557060,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557060,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557060,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557060,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557060,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557060,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557060,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557060,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557060,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557060,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557060,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557060,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557060,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557060,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557060,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557060,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557060,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557060,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557060,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557060,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557060,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557060,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557060,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557060,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557060,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557060,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557060,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557060,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557060,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557060,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557060,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557060,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557060,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557060,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557060,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557060,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557060,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557060,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557060,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557060,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557100,06:10:00,06:10:00,9945,1,,0,1,0,1
22557100,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557100,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557100,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557100,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557100,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557100,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557100,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557100,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557100,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557100,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557100,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557100,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557100,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557100,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557100,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557100,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557100,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557100,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557100,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557100,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557100,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557100,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557100,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557100,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557100,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557100,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557100,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557100,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557100,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557100,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557100,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557100,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557100,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557100,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557100,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557100,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557100,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557100,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557100,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557100,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557100,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557100,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557100,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557100,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557100,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557100,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557100,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557100,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557100,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557100,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557100,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557100,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557100,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557100,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557100,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557100,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557100,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557100,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557100,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557100,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557100,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557100,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557100,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557100,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557100,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557100,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557100,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557100,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557100,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557100,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557100,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557100,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557100,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557100,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557100,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557100,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557100,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557100,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557100,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557100,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557100,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557100,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557100,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557100,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557100,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557100,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557100,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557110,06:10:00,06:10:00,9945,1,,0,1,0,1
22557110,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557110,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557110,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557110,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557110,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557110,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557110,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557110,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557110,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557110,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557110,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557110,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557110,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557110,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557110,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557110,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557110,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557110,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557110,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557110,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557110,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557110,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557110,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557110,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557110,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557110,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557110,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557110,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557110,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557110,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557110,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557110,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557110,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557110,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557110,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557110,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557110,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557110,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557110,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557110,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557110,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557110,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557110,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557110,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557110,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557110,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557110,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557110,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557110,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557110,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557110,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557110,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557110,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557110,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557110,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557110,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557110,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557110,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557110,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557110,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557110,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557110,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557110,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557110,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557110,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557110,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557110,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557110,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557110,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557110,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557110,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557110,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557110,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557110,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557110,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557110,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557110,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557110,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557110,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557110,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557110,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557110,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557110,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557110,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557110,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557110,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557110,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557140,06:10:00,06:10:00,9945,1,,0,1,0,1
22557140,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557140,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557140,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557140,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557140,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557140,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557140,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557140,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557140,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557140,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557140,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557140,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557140,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557140,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557140,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557140,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557140,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557140,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557140,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557140,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557140,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557140,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557140,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557140,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557140,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557140,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557140,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557140,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557140,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557140,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557140,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557140,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557140,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557140,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557140,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557140,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557140,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557140,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557140,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557140,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557140,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557140,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557140,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557140,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557140,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557140,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557140,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557140,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557140,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557140,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557140,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557140,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557140,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557140,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557140,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557140,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557140,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557140,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557140,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557140,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557140,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557140,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557140,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557140,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557140,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557140,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557140,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557140,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557140,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557140,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557140,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557140,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557140,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557140,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557140,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557140,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557140,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557140,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557140,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557140,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557140,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557140,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557140,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557140,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557140,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557140,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557140,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22557150,06:10:00,06:10:00,9945,1,,0,1,0,1
22557150,06:10:51,06:10:51,2226,2,,0,0,384.64,0
22557150,06:11:17,06:11:17,2227,3,,0,0,566.01,0
22557150,06:11:42,06:11:42,2228,4,,0,0,692.61,0
22557150,06:12:42,06:12:42,2229,5,,0,0,1140.67,0
22557150,06:12:59,06:12:59,2230,6,,0,0,1277.87,0
22557150,06:13:22,06:13:22,2231,7,,0,0,1458.68,0
22557150,06:13:48,06:13:48,2232,8,,0,0,1582.91,0
22557150,06:14:35,06:14:35,2233,9,,0,0,1835.9,0
22557150,06:14:49,06:14:49,2234,10,,0,0,1904.38,0
22557150,06:15:26,06:15:26,2235,11,,0,0,2145.3,0
22557150,06:15:53,06:15:53,2236,12,,0,0,2293.04,0
22557150,06:16:38,06:16:38,2237,13,,0,0,2523.14,0
22557150,06:17:25,06:17:25,2238,14,,0,0,2781.61,0
22557150,06:18:00,06:18:00,10344,15,,0,0,3024.34,1
22557150,06:18:36,06:18:36,2215,16,,0,0,3256.99,0
22557150,06:19:12,06:19:12,2216,17,,0,0,3510.81,0
22557150,06:19:53,06:19:53,2217,18,,0,0,3711.71,0
22557150,06:20:09,06:20:09,7825,19,,0,0,3809,0
22557150,06:20:42,06:20:42,2218,20,,0,0,4026.88,0
22557150,06:20:55,06:20:55,2219,21,,0,0,4124.78,0
22557150,06:21:26,06:21:26,2220,22,,0,0,4278.97,0
22557150,06:22:04,06:22:04,2221,23,,0,0,4550.05,0
22557150,06:22:31,06:22:31,2222,24,,0,0,4715.13,0
22557150,06:23:00,06:23:00,2223,25,,0,0,4932.38,1
22557150,06:23:17,06:23:17,2224,26,,0,0,5055.59,0
22557150,06:23:54,06:23:54,5074,27,,0,0,5366.74,0
22557150,06:24:37,06:24:37,5075,28,,0,0,5659.77,0
22557150,06:24:53,06:24:53,5076,29,,0,0,5818.67,0
22557150,06:25:20,06:25:20,5077,30,,0,0,6077.31,0
22557150,06:25:38,06:25:38,5078,31,,0,0,6224.53,0
22557150,06:25:54,06:25:54,5079,32,,0,0,6336.15,0
22557150,06:26:18,06:26:18,5080,33,,0,0,6506.98,0
22557150,06:26:43,06:26:43,5081,34,,0,0,6717.1,0
22557150,06:27:02,06:27:02,5082,35,,0,0,6880.57,0
22557150,06:27:38,06:27:38,5083,36,,0,0,7083.02,0
22557150,06:28:35,06:28:35,5084,37,,0,0,7446.16,0
22557150,06:28:57,06:28:57,5085,38,,0,0,7581.76,0
22557150,06:29:29,06:29:29,5086,39,,0,0,7843.11,0
22557150,06:30:06,06:30:06,2185,40,,0,0,8047.34,0
22557150,06:30:25,06:30:25,2186,41,,0,0,8186.52,0
22557150,06:31:01,06:31:01,2187,42,,0,0,8467.31,0
22557150,06:31:23,06:31:23,2188,43,,0,0,8615.98,0
22557150,06:31:42,06:31:42,2189,44,,0,0,8781.15,0
22557150,06:32:11,06:32:11,2190,45,,0,0,8930.32,0
22557150,06:33:02,06:33:02,2191,46,,0,0,9187.05,0
22557150,06:33:28,06:33:28,2192,47,,0,0,9370.14,0
22557150,06:34:00,06:34:00,2193,48,,0,0,9531.53,1
22557150,06:34:23,06:34:23,2194,49,,0,0,9711.36,0
22557150,06:34:40,06:34:40,1083,50,,0,0,9816.55,0
22557150,06:35:10,06:35:10,1084,51,,0,0,10042.93,0
22557150,06:35:48,06:35:48,7243,52,,0,0,10369.19,0
22557150,06:36:22,06:36:22,2419,53,,0,0,10607.53,0
22557150,06:36:42,06:36:42,2420,54,,0,0,10791.58,0
22557150,06:37:19,06:37:19,2421,55,,0,0,11094.62,0
22557150,06:38:14,06:38:14,2197,56,,0,0,11582.17,0
22557150,06:38:43,06:38:43,2199,57,,0,0,11820.11,0
22557150,06:39:12,06:39:12,2200,58,,0,0,12115.93,0
22557150,06:39:38,06:39:38,2201,59,,0,0,12298.43,0
22557150,06:40:00,06:40:00,2202,60,,0,0,12453.28,1
22557150,06:40:38,06:40:38,2203,61,,0,0,12601.92,0
22557150,06:41:18,06:41:18,2204,62,,0,0,12750.84,0
22557150,06:42:01,06:42:01,2205,63,,0,0,12974.2,0
22557150,06:42:42,06:42:42,5737,64,,0,0,13157.4,0
22557150,06:43:06,06:43:06,9643,65,,0,0,13227.68,0
22557150,06:43:38,06:43:38,2207,66,,0,0,13360.08,0
22557150,06:44:39,06:44:39,2260,67,,0,0,13660.41,0
22557150,06:45:01,06:45:01,2261,68,,0,0,13752.84,0
22557150,06:45:44,06:45:44,2262,69,,0,0,14057.76,0
22557150,06:46:29,06:46:29,2263,70,,0,0,14244.36,0
22557150,06:47:12,06:47:12,2264,71,,0,0,14468.39,0
22557150,06:47:48,06:47:48,2265,72,,0,0,14634.78,0
22557150,06:48:26,06:48:26,10765,73,,0,0,14844.11,0
22557150,06:48:48,06:48:48,2266,74,,0,0,14965.64,0
22557150,06:49:20,06:49:20,2267,75,,0,0,15112.51,0
22557150,06:52:00,06:52:00,4827,76,,0,0,15892.25,1
22557150,06:52:16,06:52:16,4828,77,,0,0,15971.36,0
22557150,06:53:20,06:53:20,4829,78,,0,0,16185.05,0
22557150,06:53:46,06:53:46,4830,79,,0,0,16280.14,0
22557150,06:55:40,06:55:40,4832,80,,0,0,16801.7,0
22557150,06:56:10,06:56:10,4833,81,,0,0,16938.71,0
22557150,06:56:47,06:56:47,4834,82,,0,0,17134.03,0
22557150,06:57:18,06:57:18,4835,83,,0,0,17276.39,0
22557150,06:58:03,06:58:03,3397,84,,0,0,17519.83,0
22557150,06:58:30,06:58:30,3398,85,,0,0,17649.2,0
22557150,07:00:44,07:00:44,2281,86,,0,0,18516.3,0
22557150,07:01:17,07:01:17,6561,87,,0,0,18744.05,0
22557150,07:03:00,07:03:00,3344,88,,1,0,19388.55,1
22558070,12:15:00,12:15:00,10071,1,,0,1,0,1
22558070,12:16:19,12:16:19,10004,2,,0,0,367.98,0
22558070,12:17:44,12:17:44,10104,3,,0,0,826.84,0
22558070,12:18:59,12:18:59,5698,4,,0,0,1143.47,0
22558070,12:20:00,12:20:00,5699,5,,0,0,1400.38,0
22558070,12:22:00,12:22:00,5976,6,,0,0,1800.96,1
22558070,12:23:06,12:23:06,5977,7,,0,0,2156.51,0
22558070,12:23:58,12:23:58,5978,8,,0,0,2541.9,0
22558070,12:24:15,12:24:15,5979,9,,0,0,2673.3,0
22558070,12:24:27,12:24:27,5980,10,,0,0,2749.96,0
22558070,12:24:49,12:24:49,5981,11,,0,0,2926.24,0
22558070,12:25:06,12:25:06,5982,12,,0,0,3071.26,0
22558070,12:25:31,12:25:31,5983,13,,0,0,3289.95,0
22558070,12:25:57,12:25:57,5984,14,,0,0,3520.93,0
22558070,12:26:36,12:26:36,5985,15,,0,0,3773.24,0
22558070,12:27:00,12:27:00,5986,16,,0,0,3906.58,1
22558070,12:27:57,12:27:57,5987,17,,0,0,4170.19,0
22558070,12:28:52,12:28:52,6606,18,,0,0,4480.49,0
22558070,12:29:21,12:29:21,5988,19,,0,0,4629.02,0
22558070,12:30:34,12:30:34,5989,20,,0,0,5048.13,0
22558070,12:31:27,12:31:27,5990,21,,0,0,5343.03,0
22558070,12:31:51,12:31:51,5991,22,,0,0,5472.13,0
22558070,12:33:00,12:33:00,5992,23,,0,0,5876.38,1
22558070,12:34:12,12:34:12,8969,24,,0,0,6187.44,0
22558070,12:35:29,12:35:29,9011,25,,0,0,6427.41,0
22558070,12:36:33,12:36:33,699,26,,0,0,6699.53,0
22558070,12:40:17,12:40:17,7582,27,,0,0,7746.71,0
22558070,12:42:00,12:42:00,9952,28,,1,0,8238.69,1
22558130,12:15:00,12:15:00,10071,1,,0,1,0,1
22558130,12:16:19,12:16:19,10004,2,,0,0,367.98,0
22558130,12:17:44,12:17:44,10104,3,,0,0,826.84,0
22558130,12:18:59,12:18:59,5698,4,,0,0,1143.47,0
22558130,12:20:00,12:20:00,5699,5,,0,0,1400.38,0
22558130,12:22:00,12:22:00,5976,6,,0,0,1800.96,1
22558130,12:23:06,12:23:06,5977,7,,0,0,2156.51,0
22558130,12:23:58,12:23:58,5978,8,,0,0,2541.9,0
22558130,12:24:15,12:24:15,5979,9,,0,0,2673.3,0
22558130,12:24:27,12:24:27,5980,10,,0,0,2749.96,0
22558130,12:24:49,12:24:49,5981,11,,0,0,2926.24,0
22558130,12:25:06,12:25:06,5982,12,,0,0,3071.26,0
22558130,12:25:31,12:25:31,5983,13,,0,0,3289.95,0
22558130,12:25:57,12:25:57,5984,14,,0,0,3520.93,0
22558130,12:26:36,12:26:36,5985,15,,0,0,3773.24,0
22558130,12:27:00,12:27:00,5986,16,,0,0,3906.58,1
22558130,12:27:57,12:27:57,5987,17,,0,0,4170.19,0
22558130,12:28:52,12:28:52,6606,18,,0,0,4480.49,0
22558130,12:29:21,12:29:21,5988,19,,0,0,4629.02,0
22558130,12:30:34,12:30:34,5989,20,,0,0,5048.13,0
22558130,12:31:27,12:31:27,5990,21,,0,0,5343.03,0
22558130,12:31:51,12:31:51,5991,22,,0,0,5472.13,0
22558130,12:33:00,12:33:00,5992,23,,0,0,5876.38,1
22558130,12:34:12,12:34:12,8969,24,,0,0,6187.44,0
22558130,12:35:29,12:35:29,9011,25,,0,0,6427.41,0
22558130,12:36:33,12:36:33,699,26,,0,0,6699.53,0
22558130,12:40:17,12:40:17,7582,27,,0,0,7746.71,0
22558130,12:42:00,12:42:00,9952,28,,1,0,8238.69,1
22559020,07:35:00,07:35:00,9946,1,,0,1,0,1
22559020,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559020,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559020,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559020,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559020,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559020,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559020,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559020,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559020,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559020,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559020,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559020,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559020,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559020,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559020,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559020,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559020,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559020,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559020,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559020,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559020,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559020,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559020,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559020,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559020,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559020,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559020,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559020,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559020,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559020,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559020,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559020,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559020,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559020,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559020,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559020,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559020,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559020,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559020,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559020,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559020,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559020,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559020,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559020,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559020,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559020,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559020,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559020,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559020,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559020,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559020,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559020,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559020,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559030,07:35:00,07:35:00,9946,1,,0,1,0,1
22559030,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559030,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559030,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559030,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559030,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559030,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559030,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559030,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559030,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559030,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559030,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559030,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559030,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559030,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559030,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559030,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559030,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559030,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559030,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559030,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559030,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559030,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559030,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559030,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559030,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559030,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559030,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559030,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559030,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559030,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559030,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559030,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559030,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559030,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559030,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559030,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559030,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559030,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559030,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559030,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559030,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559030,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559030,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559030,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559030,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559030,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559030,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559030,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559030,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559030,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559030,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559030,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559030,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559040,07:35:00,07:35:00,9946,1,,0,1,0,1
22559040,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559040,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559040,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559040,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559040,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559040,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559040,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559040,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559040,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559040,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559040,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559040,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559040,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559040,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559040,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559040,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559040,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559040,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559040,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559040,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559040,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559040,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559040,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559040,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559040,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559040,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559040,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559040,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559040,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559040,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559040,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559040,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559040,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559040,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559040,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559040,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559040,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559040,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559040,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559040,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559040,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559040,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559040,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559040,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559040,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559040,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559040,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559040,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559040,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559040,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559040,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559040,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559040,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559050,07:35:00,07:35:00,9946,1,,0,1,0,1
22559050,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559050,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559050,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559050,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559050,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559050,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559050,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559050,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559050,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559050,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559050,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559050,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559050,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559050,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559050,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559050,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559050,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559050,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559050,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559050,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559050,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559050,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559050,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559050,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559050,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559050,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559050,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559050,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559050,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559050,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559050,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559050,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559050,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559050,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559050,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559050,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559050,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559050,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559050,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559050,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559050,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559050,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559050,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559050,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559050,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559050,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559050,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559050,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559050,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559050,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559050,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559050,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559050,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559060,07:35:00,07:35:00,9946,1,,0,1,0,1
22559060,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559060,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559060,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559060,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559060,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559060,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559060,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559060,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559060,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559060,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559060,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559060,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559060,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559060,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559060,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559060,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559060,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559060,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559060,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559060,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559060,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559060,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559060,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559060,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559060,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559060,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559060,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559060,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559060,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559060,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559060,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559060,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559060,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559060,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559060,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559060,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559060,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559060,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559060,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559060,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559060,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559060,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559060,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559060,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559060,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559060,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559060,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559060,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559060,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559060,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559060,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559060,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559060,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559100,07:35:00,07:35:00,9946,1,,0,1,0,1
22559100,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559100,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559100,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559100,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559100,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559100,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559100,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559100,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559100,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559100,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559100,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559100,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559100,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559100,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559100,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559100,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559100,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559100,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559100,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559100,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559100,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559100,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559100,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559100,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559100,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559100,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559100,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559100,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559100,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559100,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559100,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559100,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559100,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559100,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559100,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559100,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559100,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559100,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559100,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559100,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559100,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559100,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559100,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559100,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559100,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559100,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559100,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559100,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559100,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559100,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559100,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559100,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559100,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559110,07:35:00,07:35:00,9946,1,,0,1,0,1
22559110,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559110,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559110,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559110,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559110,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559110,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559110,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559110,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559110,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559110,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559110,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559110,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559110,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559110,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559110,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559110,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559110,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559110,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559110,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559110,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559110,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559110,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559110,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559110,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559110,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559110,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559110,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559110,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559110,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559110,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559110,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559110,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559110,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559110,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559110,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559110,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559110,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559110,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559110,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559110,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559110,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559110,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559110,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559110,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559110,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559110,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559110,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559110,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559110,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559110,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559110,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559110,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559110,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559140,07:35:00,07:35:00,9946,1,,0,1,0,1
22559140,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559140,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559140,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559140,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559140,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559140,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559140,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559140,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559140,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559140,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559140,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559140,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559140,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559140,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559140,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559140,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559140,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559140,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559140,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559140,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559140,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559140,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559140,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559140,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559140,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559140,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559140,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559140,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559140,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559140,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559140,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559140,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559140,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559140,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559140,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559140,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559140,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559140,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559140,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559140,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559140,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559140,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559140,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559140,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559140,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559140,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559140,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559140,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559140,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559140,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559140,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559140,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559140,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22559150,07:35:00,07:35:00,9946,1,,0,1,0,1
22559150,07:37:24,07:37:24,10173,2,,0,0,526.98,0
22559150,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
22559150,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
22559150,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
22559150,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
22559150,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
22559150,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
22559150,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
22559150,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
22559150,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
22559150,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
22559150,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
22559150,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
22559150,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
22559150,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
22559150,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
22559150,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
22559150,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
22559150,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
22559150,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
22559150,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
22559150,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
22559150,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
22559150,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
22559150,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
22559150,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
22559150,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
22559150,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
22559150,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
22559150,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
22559150,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
22559150,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
22559150,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
22559150,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
22559150,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
22559150,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
22559150,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
22559150,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
22559150,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
22559150,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
22559150,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
22559150,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
22559150,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
22559150,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
22559150,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
22559150,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
22559150,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
22559150,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
22559150,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
22559150,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
22559150,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
22559150,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
22559150,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
22560080,17:59:00,17:59:00,9498,1,,0,1,0,1
22560080,18:00:00,18:00:00,109,2,,0,0,809.51,1
22560080,18:00:18,18:00:18,9617,3,,0,0,1061.67,0
22560080,18:03:48,18:03:48,6650,4,,0,0,3599.26,0
22560080,18:05:00,18:05:00,10714,5,,0,0,4465.27,1
22560080,18:09:00,18:09:00,10533,6,,0,0,5770.57,1
22560080,18:09:36,18:09:36,2023,7,,0,0,6047.78,0
22560080,18:09:50,18:09:50,2024,8,,0,0,6133.7,0
22560080,18:10:09,18:10:09,2025,9,,0,0,6289.92,0
22560080,18:10:41,18:10:41,2026,10,,0,0,6514.36,0
22560080,18:11:29,18:11:29,2027,11,,0,0,6788.28,0
22560080,18:12:18,18:12:18,2028,12,,0,0,7118,0
22560080,18:12:51,18:12:51,2029,13,,0,0,7378.55,0
22560080,18:13:49,18:13:49,60,14,,0,0,7862.54,0
22560080,18:14:27,18:14:27,61,15,,0,0,8135.38,0
22560080,18:16:32,18:16:32,63,16,,0,0,9166.79,0
22560080,18:17:08,18:17:08,64,17,,0,0,9438.91,0
22560080,18:18:25,18:18:25,65,18,,0,0,10005.78,0
22560080,18:18:55,18:18:55,66,19,,0,0,10271.29,0
22560080,18:19:59,18:19:59,67,20,,0,0,10819.08,0
22560080,18:21:00,18:21:00,9499,21,,0,0,11349.11,1
22560080,18:24:00,18:24:00,486,22,,1,0,12081.01,1
22560090,17:59:00,17:59:00,9498,1,,0,1,0,1
22560090,18:00:00,18:00:00,109,2,,0,0,809.51,1
22560090,18:00:18,18:00:18,9617,3,,0,0,1061.67,0
22560090,18:03:48,18:03:48,6650,4,,0,0,3599.26,0
22560090,18:05:00,18:05:00,10714,5,,0,0,4465.27,1
22560090,18:09:00,18:09:00,10533,6,,0,0,5770.57,1
22560090,18:09:36,18:09:36,2023,7,,0,0,6047.78,0
22560090,18:09:50,18:09:50,2024,8,,0,0,6133.7,0
22560090,18:10:09,18:10:09,2025,9,,0,0,6289.92,0
22560090,18:10:41,18:10:41,2026,10,,0,0,6514.36,0
22560090,18:11:29,18:11:29,2027,11,,0,0,6788.28,0
22560090,18:12:18,18:12:18,2028,12,,0,0,7118,0
22560090,18:12:51,18:12:51,2029,13,,0,0,7378.55,0
22560090,18:13:49,18:13:49,60,14,,0,0,7862.54,0
22560090,18:14:27,18:14:27,61,15,,0,0,8135.38,0
22560090,18:16:32,18:16:32,63,16,,0,0,9166.79,0
22560090,18:17:08,18:17:08,64,17,,0,0,9438.91,0
22560090,18:18:25,18:18:25,65,18,,0,0,10005.78,0
22560090,18:18:55,18:18:55,66,19,,0,0,10271.29,0
22560090,18:19:59,18:19:59,67,20,,0,0,10819.08,0
22560090,18:21:00,18:21:00,9499,21,,0,0,11349.11,1
22560090,18:24:00,18:24:00,486,22,,1,0,12081.01,1
2256010,10:52:00,10:52:00,9822,1,,0,1,0,1
2256010,10:53:36,10:53:36,3584,2,,0,0,457.78,0
2256010,10:56:00,10:56:00,3585,3,,0,0,984.71,1
2256010,10:56:42,10:56:42,10070,4,,0,0,1216.68,0
2256010,10:57:46,10:57:46,2584,5,,0,0,1551.41,0
2256010,10:58:44,10:58:44,4430,6,,0,0,1875.46,0
2256010,10:59:27,10:59:27,4431,7,,0,0,2114.54,0
2256010,10:59:50,10:59:50,4432,8,,0,0,2222.73,0
2256010,11:00:30,11:00:30,4433,9,,0,0,2433.2,0
2256010,11:02:01,11:02:01,4434,10,,0,0,2679.07,0
2256010,11:02:30,11:02:30,8829,11,,0,0,2844.93,0
2256010,11:03:00,11:03:00,4436,12,,0,0,2988.06,1
2256010,11:03:32,11:03:32,4437,13,,0,0,3209.19,0
2256010,11:03:50,11:03:50,4438,14,,0,0,3383.18,0
2256010,11:04:15,11:04:15,9045,15,,0,0,3541.69,0
2256010,11:05:15,11:05:15,9447,16,,0,0,3824.46,0
2256010,11:06:00,11:06:00,9448,17,,0,0,3967.25,0
2256010,11:06:49,11:06:49,546,18,,0,0,4248.37,0
2256010,11:08:20,11:08:20,9094,19,,0,0,4858.93,0
2256010,11:08:45,11:08:45,9093,20,,0,0,5082.05,0
2256010,11:09:18,11:09:18,7937,21,,0,0,5299.85,0
2256010,11:09:37,11:09:37,6885,22,,0,0,5504.64,0
2256010,11:10:16,11:10:16,9879,23,,0,0,5912.42,0
2256010,11:10:35,11:10:35,4450,24,,0,0,6016.35,0
2256010,11:11:00,11:11:00,9843,25,,0,0,6289.26,1
2256010,11:11:31,11:11:31,10384,26,,0,0,6413.91,0
2256010,11:11:49,11:11:49,9848,27,,0,0,6499.75,0
2256010,11:13:15,11:13:15,9846,28,,0,0,6841.09,0
2256010,11:14:54,11:14:54,5991,29,,0,0,7357.53,0
2256010,11:17:28,11:17:28,3611,30,,0,0,8159.51,0
2256010,11:18:02,11:18:02,3612,31,,0,0,8318.78,0
2256010,11:20:00,11:20:00,9858,32,,0,0,8933.55,1
2256010,11:20:42,11:20:42,9857,33,,0,0,9145.02,0
2256010,11:20:57,11:20:57,9856,34,,0,0,9225.58,0
2256010,11:22:13,11:22:13,9853,35,,0,0,9661.09,0
2256010,11:23:12,11:23:12,3597,36,,0,0,10036.27,0
2256010,11:24:03,11:24:03,3598,37,,0,0,10373.89,0
2256010,11:26:00,11:26:00,10014,38,,0,0,10869.72,1
2256010,11:28:29,11:28:29,200,39,,0,0,11668.83,0
2256010,11:29:48,11:29:48,201,40,,0,0,12304.08,0
2256010,11:31:41,11:31:41,10271,41,,0,0,13030.6,0
2256010,11:32:11,11:32:11,204,42,,0,0,13228.58,0
2256010,11:32:57,11:32:57,8531,43,,0,0,13550.05,0
2256010,11:33:28,11:33:28,206,44,,0,0,13738.98,0
2256010,11:34:19,11:34:19,207,45,,0,0,14091.51,0
2256010,11:35:29,11:35:29,7749,46,,0,0,14679.02,0
2256010,11:37:00,11:37:00,9952,47,,1,0,15519.89,1
22561020,18:48:00,18:48:00,4187,1,,0,1,0,1
22561020,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561020,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561020,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561020,18:50:46,18:50:46,2465,5,,0,0,883,0
22561020,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561020,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561020,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561020,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561020,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561020,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561020,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561020,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561020,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561020,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561020,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561020,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561020,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561020,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561020,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561020,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561020,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561020,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561020,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561020,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561020,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561020,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561020,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561020,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561020,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561020,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561020,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561020,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561020,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561020,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561020,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561020,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561020,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561020,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561030,18:48:00,18:48:00,4187,1,,0,1,0,1
22561030,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561030,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561030,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561030,18:50:46,18:50:46,2465,5,,0,0,883,0
22561030,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561030,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561030,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561030,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561030,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561030,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561030,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561030,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561030,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561030,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561030,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561030,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561030,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561030,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561030,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561030,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561030,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561030,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561030,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561030,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561030,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561030,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561030,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561030,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561030,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561030,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561030,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561030,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561030,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561030,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561030,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561030,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561030,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561030,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561040,18:48:00,18:48:00,4187,1,,0,1,0,1
22561040,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561040,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561040,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561040,18:50:46,18:50:46,2465,5,,0,0,883,0
22561040,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561040,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561040,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561040,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561040,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561040,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561040,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561040,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561040,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561040,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561040,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561040,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561040,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561040,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561040,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561040,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561040,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561040,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561040,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561040,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561040,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561040,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561040,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561040,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561040,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561040,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561040,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561040,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561040,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561040,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561040,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561040,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561040,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561040,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561050,18:48:00,18:48:00,4187,1,,0,1,0,1
22561050,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561050,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561050,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561050,18:50:46,18:50:46,2465,5,,0,0,883,0
22561050,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561050,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561050,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561050,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561050,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561050,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561050,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561050,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561050,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561050,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561050,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561050,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561050,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561050,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561050,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561050,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561050,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561050,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561050,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561050,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561050,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561050,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561050,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561050,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561050,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561050,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561050,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561050,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561050,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561050,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561050,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561050,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561050,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561050,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561060,18:48:00,18:48:00,4187,1,,0,1,0,1
22561060,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561060,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561060,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561060,18:50:46,18:50:46,2465,5,,0,0,883,0
22561060,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561060,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561060,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561060,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561060,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561060,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561060,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561060,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561060,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561060,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561060,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561060,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561060,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561060,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561060,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561060,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561060,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561060,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561060,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561060,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561060,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561060,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561060,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561060,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561060,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561060,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561060,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561060,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561060,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561060,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561060,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561060,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561060,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561060,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561100,18:48:00,18:48:00,4187,1,,0,1,0,1
22561100,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561100,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561100,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561100,18:50:46,18:50:46,2465,5,,0,0,883,0
22561100,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561100,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561100,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561100,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561100,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561100,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561100,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561100,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561100,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561100,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561100,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561100,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561100,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561100,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561100,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561100,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561100,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561100,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561100,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561100,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561100,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561100,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561100,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561100,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561100,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561100,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561100,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561100,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561100,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561100,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561100,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561100,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561100,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561100,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561110,18:48:00,18:48:00,4187,1,,0,1,0,1
22561110,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561110,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561110,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561110,18:50:46,18:50:46,2465,5,,0,0,883,0
22561110,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561110,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561110,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561110,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561110,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561110,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561110,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561110,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561110,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561110,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561110,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561110,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561110,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561110,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561110,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561110,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561110,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561110,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561110,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561110,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561110,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561110,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561110,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561110,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561110,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561110,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561110,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561110,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561110,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561110,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561110,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561110,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561110,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561110,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561140,18:48:00,18:48:00,4187,1,,0,1,0,1
22561140,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561140,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561140,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561140,18:50:46,18:50:46,2465,5,,0,0,883,0
22561140,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561140,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561140,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561140,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561140,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561140,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561140,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561140,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561140,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561140,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561140,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561140,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561140,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561140,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561140,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561140,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561140,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561140,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561140,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561140,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561140,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561140,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561140,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561140,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561140,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561140,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561140,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561140,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561140,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561140,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561140,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561140,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561140,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561140,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22561150,18:48:00,18:48:00,4187,1,,0,1,0,1
22561150,18:48:33,18:48:33,4188,2,,0,0,168.39,0
22561150,18:49:09,18:49:09,4189,3,,0,0,405.45,0
22561150,18:50:13,18:50:13,10798,4,,0,0,727.25,0
22561150,18:50:46,18:50:46,2465,5,,0,0,883,0
22561150,18:51:29,18:51:29,2466,6,,0,0,1106.93,0
22561150,18:52:03,18:52:03,2467,7,,0,0,1253.7,0
22561150,18:52:35,18:52:35,2468,8,,0,0,1420.39,0
22561150,18:53:11,18:53:11,2469,9,,0,0,1622.32,0
22561150,18:54:03,18:54:03,2470,10,,0,0,1924.05,0
22561150,18:55:06,18:55:06,9633,11,,0,0,2296.26,0
22561150,18:55:42,18:55:42,3505,12,,0,0,2493.7,0
22561150,18:56:50,18:56:50,141,13,,0,0,2862.05,0
22561150,18:58:00,18:58:00,142,14,,0,0,3226.83,1
22561150,18:58:47,18:58:47,2401,15,,0,0,3504.68,0
22561150,18:59:27,18:59:27,2402,16,,0,0,3731.36,0
22561150,19:00:24,19:00:24,2403,17,,0,0,4014.38,0
22561150,19:00:58,19:00:58,2404,18,,0,0,4209.94,0
22561150,19:01:20,19:01:20,2405,19,,0,0,4374.12,0
22561150,19:02:08,19:02:08,2407,20,,0,0,4712.51,0
22561150,19:02:32,19:02:32,2408,21,,0,0,4907.7,0
22561150,19:03:01,19:03:01,2409,22,,0,0,5077.32,0
22561150,19:04:00,19:04:00,2410,23,,0,0,5368.62,0
22561150,19:04:30,19:04:30,2411,24,,0,0,5548.08,0
22561150,19:05:02,19:05:02,2412,25,,0,0,5697.44,0
22561150,19:05:27,19:05:27,2413,26,,0,0,5791.57,0
22561150,19:06:24,19:06:24,817,27,,0,0,6094.94,0
22561150,19:07:00,19:07:00,145,28,,0,0,6314.36,1
22561150,19:07:50,19:07:50,146,29,,0,0,6495.82,0
22561150,19:08:43,19:08:43,147,30,,0,0,6762.28,0
22561150,19:09:36,19:09:36,148,31,,0,0,7024.37,0
22561150,19:10:25,19:10:25,149,32,,0,0,7216.18,0
22561150,19:11:30,19:11:30,150,33,,0,0,7571.46,0
22561150,19:12:13,19:12:13,151,34,,0,0,7780.81,0
22561150,19:12:51,19:12:51,152,35,,0,0,7964.29,0
22561150,19:13:27,19:13:27,9640,36,,0,0,8182.49,0
22561150,19:14:25,19:14:25,153,37,,0,0,8361.73,0
22561150,19:14:50,19:14:50,154,38,,0,0,8517.48,0
22561150,19:17:00,19:17:00,7092,39,,1,0,9164.09,1
22562020,23:38:00,23:38:00,10014,1,,0,1,0,1
22562020,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562020,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562020,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562020,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562020,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562020,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562020,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562020,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562020,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562020,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562020,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562020,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562020,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562020,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562020,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562020,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562020,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562020,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562020,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562020,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562020,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562020,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562020,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562020,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562020,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562020,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562020,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562020,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562020,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562020,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562020,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562020,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562020,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562020,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562020,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562020,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562020,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562020,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562020,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562020,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562020,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562020,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562020,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562020,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562030,23:38:00,23:38:00,10014,1,,0,1,0,1
22562030,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562030,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562030,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562030,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562030,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562030,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562030,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562030,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562030,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562030,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562030,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562030,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562030,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562030,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562030,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562030,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562030,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562030,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562030,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562030,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562030,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562030,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562030,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562030,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562030,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562030,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562030,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562030,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562030,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562030,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562030,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562030,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562030,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562030,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562030,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562030,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562030,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562030,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562030,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562030,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562030,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562030,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562030,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562030,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562040,23:38:00,23:38:00,10014,1,,0,1,0,1
22562040,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562040,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562040,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562040,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562040,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562040,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562040,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562040,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562040,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562040,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562040,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562040,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562040,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562040,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562040,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562040,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562040,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562040,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562040,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562040,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562040,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562040,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562040,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562040,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562040,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562040,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562040,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562040,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562040,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562040,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562040,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562040,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562040,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562040,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562040,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562040,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562040,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562040,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562040,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562040,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562040,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562040,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562040,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562040,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562050,23:38:00,23:38:00,10014,1,,0,1,0,1
22562050,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562050,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562050,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562050,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562050,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562050,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562050,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562050,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562050,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562050,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562050,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562050,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562050,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562050,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562050,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562050,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562050,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562050,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562050,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562050,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562050,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562050,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562050,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562050,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562050,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562050,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562050,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562050,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562050,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562050,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562050,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562050,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562050,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562050,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562050,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562050,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562050,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562050,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562050,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562050,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562050,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562050,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562050,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562050,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562060,23:38:00,23:38:00,10014,1,,0,1,0,1
22562060,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562060,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562060,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562060,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562060,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562060,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562060,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562060,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562060,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562060,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562060,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562060,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562060,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562060,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562060,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562060,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562060,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562060,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562060,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562060,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562060,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562060,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562060,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562060,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562060,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562060,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562060,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562060,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562060,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562060,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562060,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562060,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562060,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562060,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562060,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562060,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562060,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562060,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562060,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562060,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562060,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562060,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562060,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562060,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562100,23:38:00,23:38:00,10014,1,,0,1,0,1
22562100,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562100,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562100,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562100,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562100,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562100,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562100,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562100,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562100,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562100,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562100,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562100,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562100,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562100,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562100,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562100,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562100,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562100,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562100,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562100,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562100,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562100,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562100,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562100,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562100,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562100,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562100,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562100,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562100,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562100,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562100,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562100,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562100,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562100,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562100,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562100,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562100,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562100,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562100,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562100,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562100,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562100,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562100,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562100,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562110,23:38:00,23:38:00,10014,1,,0,1,0,1
22562110,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562110,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562110,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562110,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562110,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562110,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562110,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562110,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562110,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562110,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562110,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562110,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562110,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562110,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562110,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562110,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562110,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562110,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562110,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562110,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562110,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562110,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562110,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562110,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562110,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562110,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562110,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562110,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562110,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562110,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562110,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562110,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562110,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562110,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562110,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562110,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562110,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562110,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562110,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562110,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562110,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562110,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562110,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562110,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562140,23:38:00,23:38:00,10014,1,,0,1,0,1
22562140,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562140,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562140,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562140,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562140,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562140,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562140,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562140,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562140,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562140,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562140,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562140,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562140,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562140,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562140,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562140,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562140,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562140,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562140,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562140,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562140,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562140,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562140,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562140,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562140,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562140,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562140,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562140,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562140,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562140,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562140,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562140,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562140,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562140,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562140,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562140,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562140,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562140,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562140,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562140,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562140,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562140,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562140,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562140,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22562150,23:38:00,23:38:00,10014,1,,0,1,0,1
22562150,23:39:57,23:39:57,200,2,,0,0,799.11,0
22562150,23:41:00,23:41:00,201,3,,0,0,1434.36,1
22562150,23:41:26,23:41:26,347,4,,0,0,1631.3,0
22562150,23:42:32,23:42:32,923,5,,0,0,2254.4,0
22562150,23:43:08,23:43:08,924,6,,0,0,2556.75,0
22562150,23:44:00,23:44:00,10731,7,,0,0,3111.09,1
22562150,23:44:46,23:44:46,925,8,,0,0,3455.36,0
22562150,23:45:27,23:45:27,926,9,,0,0,3715.98,0
22562150,23:45:53,23:45:53,927,10,,0,0,3900.25,0
22562150,23:46:40,23:46:40,928,11,,0,0,4210.52,0
22562150,23:47:21,23:47:21,929,12,,0,0,4460.11,0
22562150,23:48:47,23:48:47,930,13,,0,0,4849.48,0
22562150,23:49:22,23:49:22,931,14,,0,0,5037.55,0
22562150,23:50:17,23:50:17,932,15,,0,0,5401.91,0
22562150,23:51:00,23:51:00,9623,16,,0,0,5674.95,1
22562150,23:51:17,23:51:17,9624,17,,0,0,5876.35,0
22562150,23:51:48,23:51:48,935,18,,0,0,6225.03,0
22562150,23:52:05,23:52:05,936,19,,0,0,6458.71,0
22562150,23:52:32,23:52:32,1885,20,,0,0,6761.54,0
22562150,23:52:51,23:52:51,1886,21,,0,0,6993.75,0
22562150,23:53:12,23:53:12,10552,22,,0,0,7225.54,0
22562150,23:53:36,23:53:36,10554,23,,0,0,7451,0
22562150,23:54:07,23:54:07,10556,24,,0,0,7763.39,0
22562150,23:56:00,23:56:00,6930,25,,0,0,9201.72,1
22562150,23:56:12,23:56:12,6931,26,,0,0,9395.51,0
22562150,23:56:32,23:56:32,6932,27,,0,0,9668.55,0
22562150,23:56:52,23:56:52,10545,28,,0,0,9997.96,0
22562150,23:57:22,23:57:22,8652,29,,0,0,10403.66,0
22562150,23:57:47,23:57:47,1955,30,,0,0,10732.77,0
22562150,23:58:10,23:58:10,1956,31,,0,0,11099.27,0
22562150,23:58:27,23:58:27,1957,32,,0,0,11345.81,0
22562150,23:58:53,23:58:53,1958,33,,0,0,11657.31,0
22562150,23:59:05,23:59:05,1959,34,,0,0,11779.64,0
22562150,23:59:16,23:59:16,1960,35,,0,0,11918.62,0
22562150,23:59:30,23:59:30,1961,36,,0,0,12123.55,0
22562150,24:00:00,24:00:00,1865,37,,0,0,12424.05,1
22562150,24:00:24,24:00:24,1866,38,,0,0,12527.49,0
22562150,24:00:56,24:00:56,1867,39,,0,0,12704.15,0
22562150,24:01:29,24:01:29,1868,40,,0,0,12899.46,0
22562150,24:01:57,24:01:57,1869,41,,0,0,13072.93,0
22562150,24:02:20,24:02:20,1870,42,,0,0,13221.79,0
22562150,24:02:47,24:02:47,484,43,,0,0,13447.53,0
22562150,24:03:22,24:03:22,9499,44,,0,0,13851.93,0
22562150,24:05:00,24:05:00,69,45,,1,0,14572.84,1
22563010,19:10:00,19:10:00,510,1,,0,1,0,1
22563010,19:11:17,19:11:17,511,2,,0,0,411.34,0
22563010,19:11:56,19:11:56,512,3,,0,0,575.45,0
22563010,19:12:51,19:12:51,513,4,,0,0,773.1,0
22563010,19:13:36,19:13:36,514,5,,0,0,967.09,0
22563010,19:14:17,19:14:17,515,6,,0,0,1187.96,0
22563010,19:15:01,19:15:01,516,7,,0,0,1395.51,0
22563010,19:15:30,19:15:30,517,8,,0,0,1509.07,0
22563010,19:17:00,19:17:00,519,9,,0,0,1934.87,1
22563010,19:18:18,19:18:18,8063,10,,0,0,2238.05,0
22563010,19:19:06,19:19:06,7272,11,,0,0,2449.63,0
22563010,19:19:45,19:19:45,7274,12,,0,0,2658,0
22563010,19:20:30,19:20:30,7275,13,,0,0,2875.86,0
22563010,19:21:12,19:21:12,7276,14,,0,0,3065.48,0
22563010,19:21:41,19:21:41,7277,15,,0,0,3180.57,0
22563010,19:22:23,19:22:23,528,16,,0,0,3339.12,0
22563010,19:23:00,19:23:00,529,17,,0,0,3489.57,1
22563010,19:24:02,19:24:02,530,18,,0,0,3699.14,0
22563010,19:25:18,19:25:18,531,19,,0,0,3977.52,0
22563010,19:26:55,19:26:55,532,20,,0,0,4251.94,0
22563010,19:27:40,19:27:40,533,21,,0,0,4428.82,0
22563010,19:29:00,19:29:00,9822,22,,0,0,4757.42,1
22563010,19:29:44,19:29:44,8431,23,,0,0,4938.62,0
22563010,19:31:24,19:31:24,1153,24,,0,0,5273.95,0
22563010,19:33:00,19:33:00,9869,25,,1,0,5580.42,1
22564120,14:12:00,14:12:00,2239,1,,0,1,0,1
22564120,14:12:36,14:12:36,6560,2,,0,0,289.29,0
22564120,14:13:25,14:13:25,5870,3,,0,0,669,0
22564120,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
22564120,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
22564120,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
22564120,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
22564120,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
22564120,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
22564120,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
22564120,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
22564120,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
22564120,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
22564120,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
22564120,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
22564120,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
22564120,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
22564120,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
22564120,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
22564120,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
22564120,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
22564120,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
22564120,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
22564120,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
22564120,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
22564120,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
22564120,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
22564120,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
22564120,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
22564120,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
22564120,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
22564120,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
22564120,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
22564120,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
22564120,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
22564120,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
22564120,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
22564120,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
22564120,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
22564120,14:55:47,14:55:47,790,40,,0,0,13802.1,0
22564120,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
22564120,14:57:56,14:57:56,792,42,,0,0,14662.2,0
22564120,14:59:06,14:59:06,793,43,,0,0,15122.06,0
22564120,15:00:00,15:00:00,94,44,,0,0,15500.41,1
22564120,15:04:02,15:04:02,95,45,,0,0,16588.47,0
22564120,15:05:48,15:05:48,96,46,,0,0,17044.5,0
22564120,15:07:52,15:07:52,97,47,,0,0,17573.38,0
22564120,15:10:12,15:10:12,98,48,,0,0,18170.05,0
22564120,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
22565120,21:49:00,21:49:00,9822,1,,0,1,0,1
22565120,21:49:33,21:49:33,8431,2,,0,0,181.2,0
22565120,21:50:46,21:50:46,1153,3,,0,0,516.53,0
22565120,21:52:00,21:52:00,9869,4,,0,0,822.36,1
22565120,21:53:46,21:53:46,1154,5,,0,0,1208.26,0
22565120,21:54:50,21:54:50,1155,6,,0,0,1473.86,0
22565120,21:55:21,21:55:21,1156,7,,0,0,1586.43,0
22565120,21:55:53,21:55:53,1157,8,,0,0,1736.03,0
22565120,21:57:08,21:57:08,1159,9,,0,0,1985.02,0
22565120,21:58:11,21:58:11,1160,10,,0,0,2273.5,0
22565120,22:01:05,22:01:05,1162,11,,0,0,2900.94,0
22565120,22:02:32,22:02:32,10382,12,,0,0,3165.69,0
22565120,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
22565120,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
22565120,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
22565120,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
22565120,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
22565120,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
22565120,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
22565120,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
22565120,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
22565120,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
22565120,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
22565120,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
22565120,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
22565120,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
22565120,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
22565120,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
22565120,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
22565120,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
22565120,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
22565120,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
22565120,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
22565120,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
22565120,22:17:56,22:17:56,1190,35,,0,0,9455.41,0
22565120,22:18:56,22:18:56,1191,36,,0,0,9816.19,0
22565120,22:19:19,22:19:19,1192,37,,0,0,9947.87,0
22565120,22:19:53,22:19:53,1193,38,,0,0,10151.87,0
22565120,22:20:44,22:20:44,1194,39,,0,0,10440.65,0
22565120,22:21:13,22:21:13,1195,40,,0,0,10555.15,0
22565120,22:22:07,22:22:07,1196,41,,0,0,10765.73,0
22565120,22:22:44,22:22:44,1197,42,,0,0,10944.68,0
22565120,22:23:52,22:23:52,1198,43,,0,0,11229.71,0
22565120,22:25:57,22:25:57,6894,44,,0,0,11701.15,0
22565120,22:26:46,22:26:46,1346,45,,0,0,11920.58,0
22565120,22:29:00,22:29:00,9922,46,,1,0,12539.19,1
22566070,18:38:00,18:38:00,9953,1,,0,1,0,1
22566070,18:39:16,18:39:16,725,2,,0,0,951.71,0
22566070,18:40:04,18:40:04,102,3,,0,0,1566.83,0
22566070,18:40:53,18:40:53,103,4,,0,0,2122.22,0
22566070,18:41:32,18:41:32,104,5,,0,0,2599.44,0
22566070,18:43:00,18:43:00,9490,6,,0,0,3632.14,1
22566070,18:44:03,18:44:03,8418,7,,0,0,4099.69,0
22566070,18:45:06,18:45:06,795,8,,0,0,4540.78,0
22566070,18:45:54,18:45:54,10752,9,,0,0,4741.09,0
22566070,18:47:12,18:47:12,4313,10,,0,0,5167.85,0
22566070,18:49:37,18:49:37,10146,11,,0,0,6193.55,0
22566070,18:50:00,18:50:00,10738,12,,0,0,6374.66,1
22566070,18:50:44,18:50:44,10145,13,,0,0,6559.79,0
22566070,18:53:00,18:53:00,4314,14,,0,0,7015.41,1
22566070,18:54:05,18:54:05,4315,15,,0,0,7339.84,0
22566070,18:55:15,18:55:15,4316,16,,0,0,7669.31,0
22566070,18:55:48,18:55:48,4317,17,,0,0,7853.54,0
22566070,18:56:20,18:56:20,4318,18,,0,0,8068.84,0
22566070,18:56:55,18:56:55,4319,19,,0,0,8262.36,0
22566070,18:57:15,18:57:15,4320,20,,0,0,8353.67,0
22566070,18:57:56,18:57:56,579,21,,0,0,8562.49,0
22566070,18:58:46,18:58:46,4966,22,,0,0,8851.47,0
22566070,18:59:41,18:59:41,4967,23,,0,0,9116.12,0
22566070,19:00:53,19:00:53,4968,24,,0,0,9540.05,0
22566070,19:01:39,19:01:39,4969,25,,0,0,9801.97,0
22566070,19:02:03,19:02:03,4970,26,,0,0,9945.33,0
22566070,19:03:00,19:03:00,2578,27,,0,0,10194.85,1
22566070,19:04:43,19:04:43,2579,28,,0,0,10457.11,0
22566070,19:06:00,19:06:00,9928,29,,0,0,10609.28,1
22566070,19:06:52,19:06:52,9912,30,,0,0,10850.83,0
22566070,19:08:00,19:08:00,9822,31,,0,0,11145.27,1
22566070,19:09:35,19:09:35,3584,32,,0,0,11603.05,0
22566070,19:12:00,19:12:00,3585,33,,0,0,12127.27,1
22566070,19:12:46,19:12:46,10070,34,,0,0,12353.69,0
22566070,19:13:54,19:13:54,2584,35,,0,0,12703.34,0
22566070,19:14:54,19:14:54,2586,36,,0,0,12959.66,0
22566070,19:15:51,19:15:51,2587,37,,0,0,13230.22,0
22566070,19:16:49,19:16:49,2588,38,,0,0,13435.88,0
22566070,19:17:30,19:17:30,2589,39,,0,0,13605.11,0
22566070,19:18:19,19:18:19,2590,40,,0,0,13815.56,0
22566070,19:19:00,19:19:00,2591,41,,0,0,14029.12,1
22566070,19:19:51,19:19:51,2592,42,,0,0,14197.63,0
22566070,19:21:02,19:21:02,2593,43,,0,0,14420.14,0
22566070,19:23:18,19:23:18,10042,44,,0,0,14747.48,0
22566070,19:24:12,19:24:12,10234,45,,0,0,14908.81,0
22566070,19:25:35,19:25:35,2596,46,,0,0,15291.94,0
22566070,19:26:09,19:26:09,2597,47,,0,0,15415.74,0
22566070,19:26:54,19:26:54,9092,48,,0,0,15552.83,0
22566070,19:28:14,19:28:14,9455,49,,0,0,15863.42,0
22566070,19:29:00,19:29:00,10157,50,,1,0,16121.89,1
22566130,18:38:00,18:38:00,9953,1,,0,1,0,1
22566130,18:39:16,18:39:16,725,2,,0,0,951.71,0
22566130,18:40:04,18:40:04,102,3,,0,0,1566.83,0
22566130,18:40:53,18:40:53,103,4,,0,0,2122.22,0
22566130,18:41:32,18:41:32,104,5,,0,0,2599.44,0
22566130,18:43:00,18:43:00,9490,6,,0,0,3632.14,1
22566130,18:44:03,18:44:03,8418,7,,0,0,4099.69,0
22566130,18:45:06,18:45:06,795,8,,0,0,4540.78,0
22566130,18:45:54,18:45:54,10752,9,,0,0,4741.09,0
22566130,18:47:12,18:47:12,4313,10,,0,0,5167.85,0
22566130,18:49:37,18:49:37,10146,11,,0,0,6193.55,0
22566130,18:50:00,18:50:00,10738,12,,0,0,6374.66,1
22566130,18:50:44,18:50:44,10145,13,,0,0,6559.79,0
22566130,18:53:00,18:53:00,4314,14,,0,0,7015.41,1
22566130,18:54:05,18:54:05,4315,15,,0,0,7339.84,0
22566130,18:55:15,18:55:15,4316,16,,0,0,7669.31,0
22566130,18:55:48,18:55:48,4317,17,,0,0,7853.54,0
22566130,18:56:20,18:56:20,4318,18,,0,0,8068.84,0
22566130,18:56:55,18:56:55,4319,19,,0,0,8262.36,0
22566130,18:57:15,18:57:15,4320,20,,0,0,8353.67,0
22566130,18:57:56,18:57:56,579,21,,0,0,8562.49,0
22566130,18:58:46,18:58:46,4966,22,,0,0,8851.47,0
22566130,18:59:41,18:59:41,4967,23,,0,0,9116.12,0
22566130,19:00:53,19:00:53,4968,24,,0,0,9540.05,0
22566130,19:01:39,19:01:39,4969,25,,0,0,9801.97,0
22566130,19:02:03,19:02:03,4970,26,,0,0,9945.33,0
22566130,19:03:00,19:03:00,2578,27,,0,0,10194.85,1
22566130,19:04:43,19:04:43,2579,28,,0,0,10457.11,0
22566130,19:06:00,19:06:00,9928,29,,0,0,10609.28,1
22566130,19:06:52,19:06:52,9912,30,,0,0,10850.83,0
22566130,19:08:00,19:08:00,9822,31,,0,0,11145.27,1
22566130,19:09:35,19:09:35,3584,32,,0,0,11603.05,0
22566130,19:12:00,19:12:00,3585,33,,0,0,12127.27,1
22566130,19:12:46,19:12:46,10070,34,,0,0,12353.69,0
22566130,19:13:54,19:13:54,2584,35,,0,0,12703.34,0
22566130,19:14:54,19:14:54,2586,36,,0,0,12959.66,0
22566130,19:15:51,19:15:51,2587,37,,0,0,13230.22,0
22566130,19:16:49,19:16:49,2588,38,,0,0,13435.88,0
22566130,19:17:30,19:17:30,2589,39,,0,0,13605.11,0
22566130,19:18:19,19:18:19,2590,40,,0,0,13815.56,0
22566130,19:19:00,19:19:00,2591,41,,0,0,14029.12,1
22566130,19:19:51,19:19:51,2592,42,,0,0,14197.63,0
22566130,19:21:02,19:21:02,2593,43,,0,0,14420.14,0
22566130,19:23:18,19:23:18,10042,44,,0,0,14747.48,0
22566130,19:24:12,19:24:12,10234,45,,0,0,14908.81,0
22566130,19:25:35,19:25:35,2596,46,,0,0,15291.94,0
22566130,19:26:09,19:26:09,2597,47,,0,0,15415.74,0
22566130,19:26:54,19:26:54,9092,48,,0,0,15552.83,0
22566130,19:28:14,19:28:14,9455,49,,0,0,15863.42,0
22566130,19:29:00,19:29:00,10157,50,,1,0,16121.89,1
22568010,06:53:00,06:53:00,9869,1,,0,1,0,1
22568010,06:54:55,06:54:55,2584,2,,0,0,1118.01,0
22568010,06:55:26,06:55:26,2586,3,,0,0,1361.06,0
22568010,06:55:50,06:55:50,10735,4,,0,0,1633.92,0
22568010,06:56:10,06:56:10,8976,5,,0,0,1825.37,0
22568010,06:58:23,06:58:23,2593,6,,0,0,2608.13,0
22568010,06:59:35,06:59:35,10042,7,,0,0,2935.47,0
22568010,07:00:03,07:00:03,10234,8,,0,0,3096.8,0
22568010,07:06:00,07:06:00,9953,9,,0,0,5642.76,1
22568010,07:07:22,07:07:22,725,10,,0,0,6599.44,0
22568010,07:08:20,07:08:20,9717,11,,0,0,7302.65,0
22568010,07:10:00,07:10:00,735,12,,1,0,8200.23,1
22569070,12:03:00,12:03:00,9946,1,,0,1,0,1
22569070,12:04:32,12:04:32,10173,2,,0,0,526.98,0
22569070,12:06:03,12:06:03,10023,3,,0,0,1030.44,0
22569070,12:06:52,12:06:52,10024,4,,0,0,1265.23,0
22569070,12:07:36,12:07:36,4513,5,,0,0,1478.79,0
22569070,12:08:25,12:08:25,4514,6,,0,0,1675.05,0
22569070,12:08:53,12:08:53,4515,7,,0,0,1781.36,0
22569070,12:09:50,12:09:50,4516,8,,0,0,2099.5,0
22569070,12:10:29,12:10:29,4517,9,,0,0,2256.16,0
22569070,12:11:00,12:11:00,4518,10,,0,0,2381.56,1
22569070,12:11:39,12:11:39,568,11,,0,0,2607.26,0
22569070,12:12:04,12:12:04,569,12,,0,0,2796.73,0
22569070,12:12:53,12:12:53,570,13,,0,0,3139.17,0
22569070,12:13:57,12:13:57,571,14,,0,0,3444.48,0
22569070,12:14:33,12:14:33,10748,15,,0,0,3680.2,0
22569070,12:15:00,12:15:00,573,16,,0,0,3824.8,1
22569070,12:16:04,12:16:04,4519,17,,0,0,4145.56,0
22569070,12:16:57,12:16:57,4520,18,,0,0,4469.85,0
22569070,12:17:39,12:17:39,4521,19,,0,0,4648.96,0
22569070,12:18:30,12:18:30,4522,20,,0,0,4894.64,0
22569070,12:19:25,12:19:25,4523,21,,0,0,5175.62,0
22569070,12:20:39,12:20:39,4524,22,,0,0,5525.93,0
22569070,12:21:30,12:21:30,4525,23,,0,0,5827.49,0
22569070,12:22:04,12:22:04,4526,24,,0,0,6019.61,0
22569070,12:22:36,12:22:36,4527,25,,0,0,6193.41,0
22569070,12:23:00,12:23:00,4528,26,,0,0,6336.65,1
22569070,12:24:10,12:24:10,4400,27,,0,0,6788.65,0
22569070,12:24:56,12:24:56,7246,28,,0,0,7056.53,0
22569070,12:25:28,12:25:28,8635,29,,0,0,7185.49,0
22569070,12:26:03,12:26:03,2643,30,,0,0,7313.12,0
22569070,12:26:47,12:26:47,584,31,,0,0,7516.88,0
22569070,12:28:00,12:28:00,10043,32,,0,0,7844.08,1
22569070,12:29:25,12:29:25,2645,33,,0,0,8188.01,0
22569070,12:30:04,12:30:04,2646,34,,0,0,8423.86,0
22569070,12:31:31,12:31:31,10480,35,,0,0,8926.28,0
22569070,12:32:02,12:32:02,8977,36,,0,0,9132.8,0
22569070,12:32:37,12:32:37,10736,37,,0,0,9316.03,0
22569070,12:33:18,12:33:18,2654,38,,0,0,9519.37,0
22569070,12:34:15,12:34:15,10186,39,,0,0,9730.43,0
22569070,12:35:03,12:35:03,10048,40,,0,0,9989.97,0
22569070,12:36:19,12:36:19,9996,41,,0,0,10421.12,0
22569070,12:36:48,12:36:48,9994,42,,0,0,10585.8,0
22569070,12:38:15,12:38:15,9990,43,,0,0,11051.12,0
22569070,12:42:00,12:42:00,9989,44,,1,0,11461.56,1
22569130,12:03:00,12:03:00,9946,1,,0,1,0,1
22569130,12:04:32,12:04:32,10173,2,,0,0,526.98,0
22569130,12:06:03,12:06:03,10023,3,,0,0,1030.44,0
22569130,12:06:52,12:06:52,10024,4,,0,0,1265.23,0
22569130,12:07:36,12:07:36,4513,5,,0,0,1478.79,0
22569130,12:08:25,12:08:25,4514,6,,0,0,1675.05,0
22569130,12:08:53,12:08:53,4515,7,,0,0,1781.36,0
22569130,12:09:50,12:09:50,4516,8,,0,0,2099.5,0
22569130,12:10:29,12:10:29,4517,9,,0,0,2256.16,0
22569130,12:11:00,12:11:00,4518,10,,0,0,2381.56,1
22569130,12:11:39,12:11:39,568,11,,0,0,2607.26,0
22569130,12:12:04,12:12:04,569,12,,0,0,2796.73,0
22569130,12:12:53,12:12:53,570,13,,0,0,3139.17,0
22569130,12:13:57,12:13:57,571,14,,0,0,3444.48,0
22569130,12:14:33,12:14:33,10748,15,,0,0,3680.2,0
22569130,12:15:00,12:15:00,573,16,,0,0,3824.8,1
22569130,12:16:04,12:16:04,4519,17,,0,0,4145.56,0
22569130,12:16:57,12:16:57,4520,18,,0,0,4469.85,0
22569130,12:17:39,12:17:39,4521,19,,0,0,4648.96,0
22569130,12:18:30,12:18:30,4522,20,,0,0,4894.64,0
22569130,12:19:25,12:19:25,4523,21,,0,0,5175.62,0
22569130,12:20:39,12:20:39,4524,22,,0,0,5525.93,0
22569130,12:21:30,12:21:30,4525,23,,0,0,5827.49,0
22569130,12:22:04,12:22:04,4526,24,,0,0,6019.61,0
22569130,12:22:36,12:22:36,4527,25,,0,0,6193.41,0
22569130,12:23:00,12:23:00,4528,26,,0,0,6336.65,1
22569130,12:24:10,12:24:10,4400,27,,0,0,6788.65,0
22569130,12:24:56,12:24:56,7246,28,,0,0,7056.53,0
22569130,12:25:28,12:25:28,8635,29,,0,0,7185.49,0
22569130,12:26:03,12:26:03,2643,30,,0,0,7313.12,0
22569130,12:26:47,12:26:47,584,31,,0,0,7516.88,0
22569130,12:28:00,12:28:00,10043,32,,0,0,7844.08,1
22569130,12:29:25,12:29:25,2645,33,,0,0,8188.01,0
22569130,12:30:04,12:30:04,2646,34,,0,0,8423.86,0
22569130,12:31:31,12:31:31,10480,35,,0,0,8926.28,0
22569130,12:32:02,12:32:02,8977,36,,0,0,9132.8,0
22569130,12:32:37,12:32:37,10736,37,,0,0,9316.03,0
22569130,12:33:18,12:33:18,2654,38,,0,0,9519.37,0
22569130,12:34:15,12:34:15,10186,39,,0,0,9730.43,0
22569130,12:35:03,12:35:03,10048,40,,0,0,9989.97,0
22569130,12:36:19,12:36:19,9996,41,,0,0,10421.12,0
22569130,12:36:48,12:36:48,9994,42,,0,0,10585.8,0
22569130,12:38:15,12:38:15,9990,43,,0,0,11051.12,0
22569130,12:42:00,12:42:00,9989,44,,1,0,11461.56,1
22570070,13:09:00,13:09:00,9954,1,,0,1,0,1
22570070,13:10:18,13:10:18,7581,2,,0,0,648.11,0
22570070,13:11:17,13:11:17,9087,3,,0,0,1183.39,0
22570070,13:12:17,13:12:17,189,4,,0,0,1669.53,0
22570070,13:12:46,13:12:46,7486,5,,0,0,1888,0
22570070,13:13:52,13:13:52,191,6,,0,0,2343.66,0
22570070,13:14:49,13:14:49,10270,7,,0,0,2762.11,0
22570070,13:15:00,13:15:00,7748,8,,0,0,2839.54,1
22570070,13:15:31,13:15:31,8227,9,,0,0,3042.96,0
22570070,13:16:05,13:16:05,8764,10,,0,0,3319.35,0
22570070,13:16:38,13:16:38,8228,11,,0,0,3506.11,0
22570070,13:17:07,13:17:07,417,12,,0,0,3773.54,0
22570070,13:17:31,13:17:31,418,13,,0,0,3935.21,0
22570070,13:18:07,13:18:07,419,14,,0,0,4237.24,0
22570070,13:18:40,13:18:40,348,15,,0,0,4530.49,0
22570070,13:19:57,13:19:57,349,16,,0,0,5245.74,0
22570070,13:21:00,13:21:00,350,17,,0,0,5819.13,1
22570070,13:21:16,13:21:16,351,18,,0,0,6026.97,0
22570070,13:21:36,13:21:36,8065,19,,0,0,6292.92,0
22570070,13:22:01,13:22:01,8229,20,,0,0,6580.64,0
22570070,13:22:39,13:22:39,8230,21,,0,0,6992.06,0
22570070,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
22570070,13:23:56,13:23:56,8231,23,,0,0,7713.87,0
22570070,13:24:28,13:24:28,354,24,,0,0,8103.97,0
22570070,13:25:34,13:25:34,355,25,,0,0,8718.52,0
22570070,13:25:46,13:25:46,356,26,,0,0,8899.76,0
22570070,13:26:00,13:26:00,357,27,,0,0,9058.62,1
22570070,13:26:31,13:26:31,358,28,,0,0,9207.97,0
22570070,13:27:20,13:27:20,359,29,,0,0,9394.73,0
22570070,13:28:00,13:28:00,9032,30,,0,0,9643.35,0
22570070,13:29:05,13:29:05,1735,31,,0,0,10037.65,0
22570070,13:29:36,13:29:36,1736,32,,0,0,10163.59,0
22570070,13:30:16,13:30:16,1737,33,,0,0,10410.15,0
22570070,13:31:07,13:31:07,1738,34,,0,0,10712.32,0
22570070,13:32:16,13:32:16,1334,35,,0,0,10994.37,0
22570070,13:36:00,13:36:00,9922,36,,1,0,12507.9,1
2257010,15:45:00,15:45:00,9945,1,,0,1,0,1
2257010,15:46:33,15:46:33,2608,2,,0,0,800.54,0
2257010,15:46:56,15:46:56,8338,3,,0,0,950.98,0
2257010,15:47:36,15:47:36,3824,4,,0,0,1165.19,0
2257010,15:48:35,15:48:35,3825,5,,0,0,1545,0
2257010,15:49:10,15:49:10,3826,6,,0,0,1735.43,0
2257010,15:49:41,15:49:41,3827,7,,0,0,1909.17,0
2257010,15:50:20,15:50:20,3828,8,,0,0,2159.38,0
2257010,15:50:48,15:50:48,7825,9,,0,0,2359.81,0
2257010,15:51:24,15:51:24,2218,10,,0,0,2577.69,0
2257010,15:51:39,15:51:39,2219,11,,0,0,2675.59,0
2257010,15:52:12,15:52:12,2220,12,,0,0,2829.78,0
2257010,15:52:42,15:52:42,2616,13,,0,0,3049.28,0
2257010,15:52:56,15:52:56,2617,14,,0,0,3140.84,0
2257010,15:53:24,15:53:24,2618,15,,0,0,3372.31,0
2257010,15:53:46,15:53:46,2619,16,,0,0,3490.34,0
2257010,15:54:19,15:54:19,2620,17,,0,0,3696.43,0
2257010,15:54:40,15:54:40,2621,18,,0,0,3837.32,0
2257010,15:55:16,15:55:16,2622,19,,0,0,4051.97,0
2257010,15:55:50,15:55:50,2623,20,,0,0,4310.81,0
2257010,15:56:25,15:56:25,2624,21,,0,0,4514.49,0
2257010,15:57:00,15:57:00,2625,22,,0,0,4733.87,1
2257010,15:57:21,15:57:21,2626,23,,0,0,4847.49,0
2257010,15:57:43,15:57:43,2627,24,,0,0,5010.56,0
2257010,15:58:05,15:58:05,2628,25,,0,0,5163.97,0
2257010,15:58:31,15:58:31,2629,26,,0,0,5331.48,0
2257010,15:58:52,15:58:52,2630,27,,0,0,5487.94,0
2257010,15:59:06,15:59:06,2631,28,,0,0,5572.74,0
2257010,15:59:52,15:59:52,2632,29,,0,0,5840.26,0
2257010,16:00:20,16:00:20,2633,30,,0,0,6044.75,0
2257010,16:01:11,16:01:11,2634,31,,0,0,6206.82,0
2257010,16:01:39,16:01:39,2386,32,,0,0,6357.41,0
2257010,16:01:57,16:01:57,2341,33,,0,0,6458.59,0
2257010,16:03:24,16:03:24,2128,34,,0,0,7177.69,0
2257010,16:04:00,16:04:00,2129,35,,0,0,7392.19,1
2257010,16:04:34,16:04:34,2130,36,,0,0,7601.99,0
2257010,16:05:16,16:05:16,2131,37,,0,0,7861.88,0
2257010,16:06:02,16:06:02,2132,38,,0,0,8091.84,0
2257010,16:06:21,16:06:21,2133,39,,0,0,8219.3,0
2257010,16:06:50,16:06:50,2134,40,,0,0,8392.88,0
2257010,16:07:09,16:07:09,160,41,,0,0,8466.61,0
2257010,16:10:00,16:10:00,10160,42,,0,0,9576.53,1
2257010,16:11:59,16:11:59,162,43,,0,0,10623.7,0
2257010,16:12:27,16:12:27,2326,44,,0,0,10807.6,0
2257010,16:13:00,16:13:00,2327,45,,0,0,10986.83,1
2257010,16:13:53,16:13:53,2671,46,,0,0,11454.96,0
2257010,16:14:25,16:14:25,2672,47,,0,0,11731.98,0
2257010,16:14:49,16:14:49,2673,48,,0,0,11908.15,0
2257010,16:15:08,16:15:08,2674,49,,0,0,12041.69,0
2257010,16:15:38,16:15:38,2675,50,,0,0,12224.47,0
2257010,16:15:54,16:15:54,2676,51,,0,0,12387.41,0
2257010,16:16:15,16:16:15,2677,52,,0,0,12556.38,0
2257010,16:17:01,16:17:01,2678,53,,0,0,12840.49,0
2257010,16:17:36,16:17:36,2547,54,,0,0,13028.36,0
2257010,16:18:06,16:18:06,2548,55,,0,0,13267.98,0
2257010,16:18:31,16:18:31,2549,56,,0,0,13481.67,0
2257010,16:19:00,16:19:00,2550,57,,0,0,13737.24,1
2257010,16:20:03,16:20:03,2551,58,,0,0,13953.18,0
2257010,16:20:46,16:20:46,2552,59,,0,0,14131.6,0
2257010,16:22:15,16:22:15,2553,60,,0,0,14444.89,0
2257010,16:23:33,16:23:33,2554,61,,0,0,14640.88,0
2257010,16:24:58,16:24:58,2679,62,,0,0,14951.02,0
2257010,16:25:41,16:25:41,2680,63,,0,0,15062.17,0
2257010,16:27:17,16:27:17,2681,64,,0,0,15394.1,0
2257010,16:28:00,16:28:00,2542,65,,1,0,15508.25,1
22570130,13:09:00,13:09:00,9954,1,,0,1,0,1
22570130,13:10:18,13:10:18,7581,2,,0,0,648.11,0
22570130,13:11:17,13:11:17,9087,3,,0,0,1183.39,0
22570130,13:12:17,13:12:17,189,4,,0,0,1669.53,0
22570130,13:12:46,13:12:46,7486,5,,0,0,1888,0
22570130,13:13:52,13:13:52,191,6,,0,0,2343.66,0
22570130,13:14:49,13:14:49,10270,7,,0,0,2762.11,0
22570130,13:15:00,13:15:00,7748,8,,0,0,2839.54,1
22570130,13:15:31,13:15:31,8227,9,,0,0,3042.96,0
22570130,13:16:05,13:16:05,8764,10,,0,0,3319.35,0
22570130,13:16:38,13:16:38,8228,11,,0,0,3506.11,0
22570130,13:17:07,13:17:07,417,12,,0,0,3773.54,0
22570130,13:17:31,13:17:31,418,13,,0,0,3935.21,0
22570130,13:18:07,13:18:07,419,14,,0,0,4237.24,0
22570130,13:18:40,13:18:40,348,15,,0,0,4530.49,0
22570130,13:19:57,13:19:57,349,16,,0,0,5245.74,0
22570130,13:21:00,13:21:00,350,17,,0,0,5819.13,1
22570130,13:21:16,13:21:16,351,18,,0,0,6026.97,0
22570130,13:21:36,13:21:36,8065,19,,0,0,6292.92,0
22570130,13:22:01,13:22:01,8229,20,,0,0,6580.64,0
22570130,13:22:39,13:22:39,8230,21,,0,0,6992.06,0
22570130,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
22570130,13:23:56,13:23:56,8231,23,,0,0,7713.87,0
22570130,13:24:28,13:24:28,354,24,,0,0,8103.97,0
22570130,13:25:34,13:25:34,355,25,,0,0,8718.52,0
22570130,13:25:46,13:25:46,356,26,,0,0,8899.76,0
22570130,13:26:00,13:26:00,357,27,,0,0,9058.62,1
22570130,13:26:31,13:26:31,358,28,,0,0,9207.97,0
22570130,13:27:20,13:27:20,359,29,,0,0,9394.73,0
22570130,13:28:00,13:28:00,9032,30,,0,0,9643.35,0
22570130,13:29:05,13:29:05,1735,31,,0,0,10037.65,0
22570130,13:29:36,13:29:36,1736,32,,0,0,10163.59,0
22570130,13:30:16,13:30:16,1737,33,,0,0,10410.15,0
22570130,13:31:07,13:31:07,1738,34,,0,0,10712.32,0
22570130,13:32:16,13:32:16,1334,35,,0,0,10994.37,0
22570130,13:36:00,13:36:00,9922,36,,1,0,12507.9,1
22571070,21:23:00,21:23:00,10509,1,,0,1,0,1
22571070,21:24:42,21:24:42,10511,2,,0,0,453.12,0
22571070,21:27:08,21:27:08,4836,3,,0,0,1110.16,0
22571070,21:28:00,21:28:00,8773,4,,0,0,1339.25,1
22571070,21:29:06,21:29:06,8731,5,,0,0,1785.7,0
22571070,21:29:43,21:29:43,8732,6,,0,0,2084.27,0
22571070,21:30:43,21:30:43,8933,7,,0,0,2434.44,0
22571070,21:31:18,21:31:18,8734,8,,0,0,2685.33,0
22571070,21:31:45,21:31:45,8956,9,,0,0,2870.56,0
22571070,21:32:10,21:32:10,3219,10,,0,0,3038.55,0
22571070,21:32:43,21:32:43,3220,11,,0,0,3352.85,0
22571070,21:33:26,21:33:26,3221,12,,0,0,3702.79,0
22571070,21:34:16,21:34:16,3222,13,,0,0,4020.76,0
22571070,21:34:43,21:34:43,3223,14,,0,0,4212.58,0
22571070,21:35:23,21:35:23,3224,15,,0,0,4478.15,0
22571070,21:36:00,21:36:00,3225,16,,0,0,4686.2,0
22571070,21:36:28,21:36:28,3226,17,,0,0,4862.01,0
22571070,21:37:13,21:37:13,3227,18,,0,0,5117.9,0
22571070,21:37:53,21:37:53,3228,19,,0,0,5343.02,0
22571070,21:38:36,21:38:36,3229,20,,0,0,5651.32,0
22571070,21:39:00,21:39:00,3230,21,,0,0,5831.46,1
22571070,21:39:37,21:39:37,3231,22,,0,0,6109.74,0
22571070,21:40:35,21:40:35,10523,23,,0,0,6587.85,0
22571070,21:41:22,21:41:22,1545,24,,0,0,6958.05,0
22571070,21:42:00,21:42:00,1546,25,,0,0,7209.98,1
22571070,21:42:33,21:42:33,1547,26,,0,0,7386.08,0
22571070,21:43:02,21:43:02,3856,27,,0,0,7613.78,0
22571070,21:43:35,21:43:35,3857,28,,0,0,7786.88,0
22571070,21:44:21,21:44:21,3858,29,,0,0,7998.57,0
22571070,21:44:52,21:44:52,3859,30,,0,0,8190.65,0
22571070,21:46:26,21:46:26,3197,31,,0,0,8740.33,0
22571070,21:47:03,21:47:03,3198,32,,0,0,8948.44,0
22571070,21:48:33,21:48:33,9467,33,,0,0,9488.7,0
22571070,21:50:00,21:50:00,1493,34,,0,0,10209.13,1
22571070,21:52:00,21:52:00,9479,35,,0,0,10875.59,1
22571070,21:55:00,21:55:00,622,36,,0,0,13390.81,1
22571070,22:00:06,22:00:06,623,37,,0,0,17073.26,0
22571070,22:05:00,22:05:00,9922,38,,1,0,20613.08,1
22571130,21:23:00,21:23:00,10509,1,,0,1,0,1
22571130,21:24:42,21:24:42,10511,2,,0,0,453.12,0
22571130,21:27:08,21:27:08,4836,3,,0,0,1110.16,0
22571130,21:28:00,21:28:00,8773,4,,0,0,1339.25,1
22571130,21:29:06,21:29:06,8731,5,,0,0,1785.7,0
22571130,21:29:43,21:29:43,8732,6,,0,0,2084.27,0
22571130,21:30:43,21:30:43,8933,7,,0,0,2434.44,0
22571130,21:31:18,21:31:18,8734,8,,0,0,2685.33,0
22571130,21:31:45,21:31:45,8956,9,,0,0,2870.56,0
22571130,21:32:10,21:32:10,3219,10,,0,0,3038.55,0
22571130,21:32:43,21:32:43,3220,11,,0,0,3352.85,0
22571130,21:33:26,21:33:26,3221,12,,0,0,3702.79,0
22571130,21:34:16,21:34:16,3222,13,,0,0,4020.76,0
22571130,21:34:43,21:34:43,3223,14,,0,0,4212.58,0
22571130,21:35:23,21:35:23,3224,15,,0,0,4478.15,0
22571130,21:36:00,21:36:00,3225,16,,0,0,4686.2,0
22571130,21:36:28,21:36:28,3226,17,,0,0,4862.01,0
22571130,21:37:13,21:37:13,3227,18,,0,0,5117.9,0
22571130,21:37:53,21:37:53,3228,19,,0,0,5343.02,0
22571130,21:38:36,21:38:36,3229,20,,0,0,5651.32,0
22571130,21:39:00,21:39:00,3230,21,,0,0,5831.46,1
22571130,21:39:37,21:39:37,3231,22,,0,0,6109.74,0
22571130,21:40:35,21:40:35,10523,23,,0,0,6587.85,0
22571130,21:41:22,21:41:22,1545,24,,0,0,6958.05,0
22571130,21:42:00,21:42:00,1546,25,,0,0,7209.98,1
22571130,21:42:33,21:42:33,1547,26,,0,0,7386.08,0
22571130,21:43:02,21:43:02,3856,27,,0,0,7613.78,0
22571130,21:43:35,21:43:35,3857,28,,0,0,7786.88,0
22571130,21:44:21,21:44:21,3858,29,,0,0,7998.57,0
22571130,21:44:52,21:44:52,3859,30,,0,0,8190.65,0
22571130,21:46:26,21:46:26,3197,31,,0,0,8740.33,0
22571130,21:47:03,21:47:03,3198,32,,0,0,8948.44,0
22571130,21:48:33,21:48:33,9467,33,,0,0,9488.7,0
22571130,21:50:00,21:50:00,1493,34,,0,0,10209.13,1
22571130,21:52:00,21:52:00,9479,35,,0,0,10875.59,1
22571130,21:55:00,21:55:00,622,36,,0,0,13390.81,1
22571130,22:00:06,22:00:06,623,37,,0,0,17073.26,0
22571130,22:05:00,22:05:00,9922,38,,1,0,20613.08,1
22572020,16:59:00,16:59:00,9953,1,,0,1,0,1
22572020,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572020,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572020,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572020,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572020,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572020,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572020,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572020,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572020,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572020,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572020,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572020,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572020,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572020,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572020,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572020,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572020,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572020,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572020,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572020,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572020,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572020,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572020,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572020,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572020,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572020,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572020,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572020,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572020,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572020,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572020,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572020,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572020,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572020,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572020,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572020,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572020,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572020,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572020,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572020,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572020,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572020,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572020,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572020,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572020,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572020,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572020,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572020,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572020,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572030,16:59:00,16:59:00,9953,1,,0,1,0,1
22572030,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572030,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572030,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572030,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572030,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572030,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572030,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572030,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572030,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572030,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572030,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572030,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572030,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572030,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572030,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572030,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572030,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572030,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572030,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572030,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572030,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572030,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572030,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572030,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572030,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572030,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572030,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572030,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572030,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572030,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572030,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572030,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572030,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572030,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572030,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572030,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572030,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572030,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572030,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572030,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572030,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572030,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572030,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572030,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572030,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572030,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572030,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572030,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572030,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572040,16:59:00,16:59:00,9953,1,,0,1,0,1
22572040,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572040,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572040,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572040,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572040,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572040,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572040,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572040,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572040,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572040,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572040,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572040,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572040,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572040,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572040,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572040,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572040,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572040,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572040,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572040,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572040,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572040,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572040,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572040,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572040,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572040,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572040,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572040,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572040,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572040,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572040,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572040,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572040,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572040,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572040,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572040,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572040,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572040,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572040,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572040,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572040,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572040,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572040,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572040,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572040,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572040,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572040,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572040,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572040,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572050,16:59:00,16:59:00,9953,1,,0,1,0,1
22572050,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572050,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572050,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572050,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572050,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572050,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572050,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572050,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572050,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572050,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572050,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572050,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572050,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572050,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572050,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572050,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572050,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572050,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572050,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572050,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572050,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572050,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572050,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572050,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572050,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572050,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572050,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572050,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572050,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572050,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572050,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572050,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572050,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572050,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572050,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572050,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572050,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572050,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572050,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572050,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572050,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572050,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572050,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572050,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572050,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572050,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572050,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572050,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572050,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572060,16:59:00,16:59:00,9953,1,,0,1,0,1
22572060,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572060,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572060,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572060,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572060,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572060,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572060,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572060,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572060,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572060,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572060,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572060,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572060,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572060,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572060,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572060,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572060,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572060,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572060,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572060,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572060,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572060,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572060,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572060,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572060,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572060,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572060,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572060,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572060,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572060,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572060,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572060,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572060,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572060,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572060,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572060,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572060,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572060,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572060,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572060,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572060,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572060,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572060,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572060,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572060,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572060,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572060,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572060,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572060,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572100,16:59:00,16:59:00,9953,1,,0,1,0,1
22572100,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572100,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572100,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572100,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572100,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572100,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572100,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572100,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572100,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572100,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572100,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572100,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572100,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572100,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572100,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572100,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572100,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572100,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572100,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572100,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572100,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572100,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572100,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572100,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572100,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572100,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572100,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572100,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572100,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572100,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572100,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572100,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572100,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572100,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572100,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572100,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572100,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572100,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572100,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572100,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572100,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572100,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572100,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572100,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572100,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572100,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572100,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572100,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572100,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572110,16:59:00,16:59:00,9953,1,,0,1,0,1
22572110,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572110,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572110,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572110,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572110,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572110,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572110,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572110,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572110,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572110,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572110,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572110,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572110,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572110,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572110,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572110,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572110,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572110,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572110,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572110,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572110,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572110,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572110,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572110,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572110,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572110,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572110,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572110,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572110,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572110,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572110,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572110,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572110,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572110,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572110,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572110,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572110,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572110,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572110,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572110,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572110,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572110,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572110,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572110,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572110,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572110,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572110,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572110,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572110,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572140,16:59:00,16:59:00,9953,1,,0,1,0,1
22572140,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572140,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572140,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572140,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572140,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572140,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572140,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572140,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572140,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572140,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572140,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572140,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572140,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572140,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572140,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572140,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572140,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572140,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572140,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572140,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572140,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572140,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572140,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572140,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572140,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572140,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572140,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572140,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572140,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572140,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572140,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572140,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572140,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572140,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572140,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572140,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572140,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572140,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572140,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572140,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572140,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572140,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572140,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572140,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572140,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572140,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572140,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572140,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572140,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22572150,16:59:00,16:59:00,9953,1,,0,1,0,1
22572150,17:00:16,17:00:16,725,2,,0,0,951.71,0
22572150,17:01:04,17:01:04,102,3,,0,0,1566.83,0
22572150,17:01:53,17:01:53,103,4,,0,0,2122.22,0
22572150,17:02:32,17:02:32,104,5,,0,0,2599.44,0
22572150,17:04:00,17:04:00,9490,6,,0,0,3632.14,1
22572150,17:05:30,17:05:30,8418,7,,0,0,4099.69,0
22572150,17:07:00,17:07:00,795,8,,0,0,4540.78,0
22572150,17:08:09,17:08:09,10752,9,,0,0,4741.09,0
22572150,17:10:01,17:10:01,4313,10,,0,0,5167.85,0
22572150,17:13:28,17:13:28,10146,11,,0,0,6193.55,0
22572150,17:14:00,17:14:00,10738,12,,0,0,6374.66,1
22572150,17:14:29,17:14:29,10145,13,,0,0,6559.79,0
22572150,17:16:00,17:16:00,4314,14,,0,0,7015.41,1
22572150,17:17:38,17:17:38,4315,15,,0,0,7339.84,0
22572150,17:19:22,17:19:22,4316,16,,0,0,7669.31,0
22572150,17:20:12,17:20:12,4317,17,,0,0,7853.54,0
22572150,17:21:01,17:21:01,4318,18,,0,0,8068.84,0
22572150,17:21:53,17:21:53,4319,19,,0,0,8262.36,0
22572150,17:22:22,17:22:22,4320,20,,0,0,8353.67,0
22572150,17:23:25,17:23:25,579,21,,0,0,8562.49,0
22572150,17:24:40,17:24:40,4966,22,,0,0,8851.47,0
22572150,17:26:02,17:26:02,4967,23,,0,0,9116.12,0
22572150,17:27:50,17:27:50,4968,24,,0,0,9540.05,0
22572150,17:28:58,17:28:58,4969,25,,0,0,9801.97,0
22572150,17:29:34,17:29:34,4970,26,,0,0,9945.33,0
22572150,17:31:00,17:31:00,2578,27,,0,0,10194.85,1
22572150,17:32:43,17:32:43,2579,28,,0,0,10457.11,0
22572150,17:34:00,17:34:00,9928,29,,0,0,10609.28,1
22572150,17:37:04,17:37:04,9912,30,,0,0,10850.83,0
22572150,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
22572150,17:43:23,17:43:23,3584,32,,0,0,11603.05,0
22572150,17:47:00,17:47:00,3585,33,,0,0,12127.27,1
22572150,17:48:06,17:48:06,10070,34,,0,0,12353.69,0
22572150,17:49:43,17:49:43,2584,35,,0,0,12703.34,0
22572150,17:51:09,17:51:09,2586,36,,0,0,12959.66,0
22572150,17:52:31,17:52:31,2587,37,,0,0,13230.22,0
22572150,17:53:52,17:53:52,2588,38,,0,0,13435.88,0
22572150,17:54:51,17:54:51,2589,39,,0,0,13605.11,0
22572150,17:56:01,17:56:01,2590,40,,0,0,13815.56,0
22572150,17:57:00,17:57:00,2591,41,,0,0,14029.12,1
22572150,17:57:35,17:57:35,2592,42,,0,0,14197.63,0
22572150,17:58:25,17:58:25,2593,43,,0,0,14420.14,0
22572150,18:00:01,18:00:01,10042,44,,0,0,14747.48,0
22572150,18:00:38,18:00:38,10234,45,,0,0,14908.81,0
22572150,18:01:36,18:01:36,2596,46,,0,0,15291.94,0
22572150,18:02:00,18:02:00,2597,47,,0,0,15415.74,0
22572150,18:02:32,18:02:32,9092,48,,0,0,15552.83,0
22572150,18:03:28,18:03:28,9455,49,,0,0,15863.42,0
22572150,18:04:00,18:04:00,10157,50,,1,0,16121.89,1
22574120,19:00:00,19:00:00,9953,1,,0,1,0,1
22574120,19:01:28,19:01:28,725,2,,0,0,952.17,0
22574120,19:02:15,19:02:15,102,3,,0,0,1572.99,0
22574120,19:03:00,19:03:00,103,4,,0,0,2131.61,0
22574120,19:03:35,19:03:35,104,5,,0,0,2622.1,0
22574120,19:05:00,19:05:00,9490,6,,0,0,3659.49,1
22574120,19:06:13,19:06:13,9492,7,,0,0,4392.18,0
22574120,19:08:37,19:08:37,107,8,,0,0,6070.54,0
22574120,19:10:00,19:10:00,9498,9,,0,0,7242.44,1
22574120,19:12:00,19:12:00,489,10,,0,0,7983.76,1
22574120,19:13:26,19:13:26,490,11,,0,0,8530.86,0
22574120,19:13:57,19:13:57,491,12,,0,0,8722.05,0
22574120,19:14:27,19:14:27,492,13,,0,0,8872.82,0
22574120,19:15:08,19:15:08,493,14,,0,0,9035.77,0
22574120,19:16:32,19:16:32,881,15,,0,0,9361.29,0
22574120,19:17:58,19:17:58,882,16,,0,0,9726.18,0
22574120,19:18:36,19:18:36,883,17,,0,0,9895.78,0
22574120,19:19:22,19:19:22,884,18,,0,0,10125.86,0
22574120,19:20:05,19:20:05,885,19,,0,0,10341.47,0
22574120,19:21:17,19:21:17,886,20,,0,0,10623.85,0
22574120,19:22:08,19:22:08,887,21,,0,0,10938.41,0
22574120,19:24:00,19:24:00,888,22,,0,0,11418.57,1
22574120,19:24:27,19:24:27,889,23,,0,0,11539.06,0
22574120,19:25:12,19:25:12,890,24,,0,0,11775.95,0
22574120,19:25:44,19:25:44,891,25,,0,0,11943.95,0
22574120,19:26:28,19:26:28,892,26,,0,0,12251.39,0
22574120,19:26:53,19:26:53,8225,27,,0,0,12431.89,0
22574120,19:27:20,19:27:20,894,28,,0,0,12651.07,0
22574120,19:27:50,19:27:50,895,29,,0,0,12867.41,0
22574120,19:28:33,19:28:33,896,30,,0,0,13190.45,0
22574120,19:29:28,19:29:28,4700,31,,0,0,13575.29,0
22574120,19:30:00,19:30:00,4701,32,,0,0,13784.09,0
22574120,19:30:24,19:30:24,4702,33,,0,0,13941.02,0
22574120,19:31:17,19:31:17,899,34,,0,0,14369.1,0
22574120,19:31:42,19:31:42,900,35,,0,0,14561.92,0
22574120,19:32:13,19:32:13,4703,36,,0,0,14783.43,0
22574120,19:32:42,19:32:42,4704,37,,0,0,14985.71,0
22574120,19:33:35,19:33:35,4705,38,,0,0,15303.72,0
22574120,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
22575120,20:55:00,20:55:00,7091,1,,0,1,0,1
22575120,20:56:10,20:56:10,9503,2,,0,0,639.75,0
22575120,20:56:36,20:56:36,23,3,,0,0,863.38,0
22575120,20:57:21,20:57:21,24,4,,0,0,1221.48,0
22575120,20:58:04,20:58:04,26,5,,0,0,1563.43,0
22575120,20:58:53,20:58:53,27,6,,0,0,1962.49,0
22575120,20:59:11,20:59:11,28,7,,0,0,2125.94,0
22575120,20:59:38,20:59:38,29,8,,0,0,2339.25,0
22575120,21:00:32,21:00:32,30,9,,0,0,2736.06,0
22575120,21:01:00,21:01:00,772,10,,0,0,2916.17,1
22575120,21:01:42,21:01:42,773,11,,0,0,3288.9,0
22575120,21:02:16,21:02:16,774,12,,0,0,3584.12,0
22575120,21:02:57,21:02:57,775,13,,0,0,4036.27,0
22575120,21:03:16,21:03:16,776,14,,0,0,4209.92,0
22575120,21:03:41,21:03:41,777,15,,0,0,4432.42,0
22575120,21:04:09,21:04:09,778,16,,0,0,4640.25,0
22575120,21:04:33,21:04:33,779,17,,0,0,4854.94,0
22575120,21:04:54,21:04:54,780,18,,0,0,4979.77,0
22575120,21:05:06,21:05:06,781,19,,0,0,5078.4,0
22575120,21:05:39,21:05:39,782,20,,0,0,5362.78,0
22575120,21:06:04,21:06:04,783,21,,0,0,5570.97,0
22575120,21:06:29,21:06:29,784,22,,0,0,5822.43,0
22575120,21:06:50,21:06:50,785,23,,0,0,6057.07,0
22575120,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
22575120,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
22575120,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
22575120,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
22575120,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
22575120,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
22575120,21:12:32,21:12:32,790,30,,0,0,8647.46,0
22575120,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
22575120,21:14:09,21:14:09,792,32,,0,0,9505.17,0
22575120,21:14:42,21:14:42,793,33,,0,0,9949.75,0
22575120,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
22575120,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
22575120,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
22575120,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
22575120,21:23:33,21:23:33,990,38,,0,0,13931.87,0
22575120,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
22576070,11:15:00,11:15:00,10149,1,,0,1,0,1
22576070,11:19:08,11:19:08,590,2,,0,0,3757.39,0
22576070,11:23:00,11:23:00,9462,3,,0,0,7176.83,1
22576070,11:23:37,11:23:37,9461,4,,0,0,7509.05,0
22576070,11:24:08,11:24:08,1381,5,,0,0,7754.17,0
22576070,11:26:00,11:26:00,8558,6,,0,0,8334.58,0
22576070,11:26:30,11:26:30,1518,7,,0,0,8635.69,0
22576070,11:26:49,11:26:49,8559,8,,0,0,8823.39,0
22576070,11:27:18,11:27:18,1520,9,,0,0,9106.93,0
22576070,11:27:50,11:27:50,8562,10,,0,0,9369.84,0
22576070,11:28:20,11:28:20,8560,11,,0,0,9654.38,0
22576070,11:28:52,11:28:52,1523,12,,0,0,9925.45,0
22576070,11:29:26,11:29:26,1524,13,,0,0,10228.62,0
22576070,11:30:07,11:30:07,1684,14,,0,0,10592.67,0
22576070,11:30:48,11:30:48,1685,15,,0,0,10971.54,0
22576070,11:31:00,11:31:00,7764,16,,0,0,11079.2,1
22576070,11:31:29,11:31:29,9471,17,,0,0,11429.3,0
22576070,11:32:16,11:32:16,8578,18,,0,0,12077.52,0
22576070,11:32:34,11:32:34,10514,19,,0,0,12270.32,0
22576070,11:33:07,11:33:07,8577,20,,0,0,12702.19,0
22576070,11:33:23,11:33:23,7767,21,,0,0,12828.47,0
22576070,11:34:27,11:34:27,8575,22,,0,0,13157.91,0
22576070,11:35:04,11:35:04,7768,23,,0,0,13421.73,0
22576070,11:36:30,11:36:30,8573,24,,0,0,14008.66,0
22576070,11:37:00,11:37:00,7769,25,,0,0,14332.68,1
22576070,11:37:40,11:37:40,3162,26,,0,0,14633.06,0
22576070,11:38:21,11:38:21,3163,27,,0,0,14963.8,0
22576070,11:39:02,11:39:02,8932,28,,0,0,15269.72,0
22576070,11:40:40,11:40:40,6947,29,,0,0,15734.2,0
22576070,11:41:16,11:41:16,6948,30,,0,0,16055.55,0
22576070,11:41:41,11:41:41,8245,31,,0,0,16282.73,0
22576070,11:42:33,11:42:33,6488,32,,0,0,16653.38,0
22576070,11:43:05,11:43:05,6487,33,,0,0,16888.83,0
22576070,11:43:36,11:43:36,8241,34,,0,0,17159.05,0
22576070,11:44:42,11:44:42,8066,35,,0,0,17552.56,0
22576070,11:45:00,11:45:00,239,36,,1,0,17691.54,1
22576130,11:15:00,11:15:00,10149,1,,0,1,0,1
22576130,11:19:08,11:19:08,590,2,,0,0,3757.39,0
22576130,11:23:00,11:23:00,9462,3,,0,0,7176.83,1
22576130,11:23:37,11:23:37,9461,4,,0,0,7509.05,0
22576130,11:24:08,11:24:08,1381,5,,0,0,7754.17,0
22576130,11:26:00,11:26:00,8558,6,,0,0,8334.58,0
22576130,11:26:30,11:26:30,1518,7,,0,0,8635.69,0
22576130,11:26:49,11:26:49,8559,8,,0,0,8823.39,0
22576130,11:27:18,11:27:18,1520,9,,0,0,9106.93,0
22576130,11:27:50,11:27:50,8562,10,,0,0,9369.84,0
22576130,11:28:20,11:28:20,8560,11,,0,0,9654.38,0
22576130,11:28:52,11:28:52,1523,12,,0,0,9925.45,0
22576130,11:29:26,11:29:26,1524,13,,0,0,10228.62,0
22576130,11:30:07,11:30:07,1684,14,,0,0,10592.67,0
22576130,11:30:48,11:30:48,1685,15,,0,0,10971.54,0
22576130,11:31:00,11:31:00,7764,16,,0,0,11079.2,1
22576130,11:31:29,11:31:29,9471,17,,0,0,11429.3,0
22576130,11:32:16,11:32:16,8578,18,,0,0,12077.52,0
22576130,11:32:34,11:32:34,10514,19,,0,0,12270.32,0
22576130,11:33:07,11:33:07,8577,20,,0,0,12702.19,0
22576130,11:33:23,11:33:23,7767,21,,0,0,12828.47,0
22576130,11:34:27,11:34:27,8575,22,,0,0,13157.91,0
22576130,11:35:04,11:35:04,7768,23,,0,0,13421.73,0
22576130,11:36:30,11:36:30,8573,24,,0,0,14008.66,0
22576130,11:37:00,11:37:00,7769,25,,0,0,14332.68,1
22576130,11:37:40,11:37:40,3162,26,,0,0,14633.06,0
22576130,11:38:21,11:38:21,3163,27,,0,0,14963.8,0
22576130,11:39:02,11:39:02,8932,28,,0,0,15269.72,0
22576130,11:40:40,11:40:40,6947,29,,0,0,15734.2,0
22576130,11:41:16,11:41:16,6948,30,,0,0,16055.55,0
22576130,11:41:41,11:41:41,8245,31,,0,0,16282.73,0
22576130,11:42:33,11:42:33,6488,32,,0,0,16653.38,0
22576130,11:43:05,11:43:05,6487,33,,0,0,16888.83,0
22576130,11:43:36,11:43:36,8241,34,,0,0,17159.05,0
22576130,11:44:42,11:44:42,8066,35,,0,0,17552.56,0
22576130,11:45:00,11:45:00,239,36,,1,0,17691.54,1
22577020,18:30:00,18:30:00,9945,1,,0,1,0,1
22577020,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577020,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577020,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577020,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577020,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577020,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577020,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577020,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577020,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577020,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577020,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577020,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577020,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577020,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577020,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577020,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577020,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577020,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577020,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577020,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577020,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577020,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577020,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577020,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577020,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577020,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577020,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577020,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577020,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577020,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577020,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577020,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577020,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577020,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577020,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577020,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577020,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577020,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577020,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577020,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577020,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577020,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577020,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577020,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577020,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577020,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577020,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577020,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577020,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577020,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577020,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577020,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577020,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577020,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577020,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577020,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577020,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577020,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577030,18:30:00,18:30:00,9945,1,,0,1,0,1
22577030,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577030,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577030,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577030,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577030,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577030,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577030,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577030,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577030,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577030,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577030,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577030,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577030,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577030,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577030,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577030,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577030,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577030,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577030,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577030,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577030,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577030,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577030,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577030,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577030,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577030,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577030,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577030,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577030,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577030,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577030,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577030,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577030,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577030,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577030,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577030,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577030,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577030,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577030,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577030,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577030,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577030,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577030,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577030,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577030,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577030,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577030,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577030,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577030,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577030,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577030,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577030,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577030,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577030,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577030,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577030,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577030,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577030,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577040,18:30:00,18:30:00,9945,1,,0,1,0,1
22577040,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577040,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577040,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577040,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577040,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577040,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577040,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577040,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577040,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577040,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577040,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577040,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577040,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577040,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577040,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577040,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577040,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577040,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577040,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577040,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577040,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577040,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577040,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577040,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577040,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577040,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577040,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577040,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577040,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577040,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577040,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577040,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577040,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577040,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577040,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577040,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577040,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577040,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577040,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577040,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577040,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577040,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577040,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577040,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577040,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577040,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577040,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577040,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577040,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577040,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577040,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577040,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577040,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577040,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577040,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577040,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577040,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577040,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577050,18:30:00,18:30:00,9945,1,,0,1,0,1
22577050,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577050,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577050,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577050,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577050,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577050,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577050,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577050,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577050,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577050,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577050,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577050,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577050,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577050,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577050,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577050,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577050,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577050,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577050,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577050,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577050,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577050,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577050,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577050,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577050,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577050,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577050,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577050,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577050,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577050,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577050,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577050,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577050,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577050,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577050,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577050,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577050,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577050,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577050,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577050,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577050,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577050,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577050,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577050,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577050,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577050,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577050,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577050,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577050,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577050,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577050,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577050,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577050,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577050,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577050,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577050,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577050,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577050,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577060,18:30:00,18:30:00,9945,1,,0,1,0,1
22577060,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577060,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577060,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577060,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577060,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577060,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577060,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577060,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577060,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577060,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577060,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577060,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577060,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577060,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577060,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577060,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577060,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577060,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577060,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577060,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577060,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577060,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577060,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577060,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577060,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577060,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577060,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577060,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577060,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577060,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577060,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577060,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577060,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577060,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577060,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577060,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577060,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577060,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577060,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577060,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577060,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577060,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577060,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577060,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577060,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577060,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577060,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577060,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577060,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577060,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577060,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577060,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577060,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577060,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577060,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577060,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577060,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577060,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577100,18:30:00,18:30:00,9945,1,,0,1,0,1
22577100,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577100,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577100,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577100,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577100,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577100,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577100,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577100,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577100,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577100,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577100,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577100,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577100,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577100,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577100,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577100,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577100,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577100,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577100,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577100,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577100,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577100,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577100,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577100,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577100,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577100,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577100,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577100,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577100,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577100,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577100,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577100,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577100,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577100,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577100,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577100,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577100,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577100,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577100,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577100,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577100,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577100,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577100,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577100,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577100,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577100,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577100,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577100,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577100,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577100,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577100,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577100,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577100,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577100,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577100,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577100,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577100,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577100,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577110,18:30:00,18:30:00,9945,1,,0,1,0,1
22577110,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577110,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577110,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577110,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577110,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577110,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577110,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577110,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577110,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577110,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577110,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577110,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577110,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577110,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577110,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577110,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577110,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577110,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577110,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577110,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577110,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577110,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577110,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577110,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577110,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577110,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577110,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577110,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577110,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577110,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577110,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577110,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577110,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577110,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577110,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577110,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577110,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577110,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577110,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577110,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577110,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577110,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577110,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577110,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577110,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577110,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577110,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577110,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577110,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577110,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577110,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577110,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577110,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577110,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577110,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577110,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577110,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577110,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577140,18:30:00,18:30:00,9945,1,,0,1,0,1
22577140,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577140,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577140,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577140,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577140,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577140,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577140,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577140,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577140,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577140,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577140,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577140,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577140,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577140,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577140,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577140,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577140,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577140,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577140,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577140,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577140,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577140,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577140,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577140,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577140,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577140,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577140,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577140,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577140,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577140,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577140,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577140,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577140,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577140,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577140,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577140,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577140,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577140,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577140,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577140,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577140,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577140,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577140,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577140,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577140,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577140,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577140,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577140,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577140,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577140,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577140,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577140,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577140,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577140,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577140,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577140,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577140,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577140,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22577150,18:30:00,18:30:00,9945,1,,0,1,0,1
22577150,18:32:16,18:32:16,2608,2,,0,0,800.54,0
22577150,18:33:04,18:33:04,686,3,,0,0,1029.82,0
22577150,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
22577150,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
22577150,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
22577150,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
22577150,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
22577150,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
22577150,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
22577150,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
22577150,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
22577150,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
22577150,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
22577150,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
22577150,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
22577150,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
22577150,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
22577150,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
22577150,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
22577150,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
22577150,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
22577150,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
22577150,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
22577150,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
22577150,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
22577150,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
22577150,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
22577150,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
22577150,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
22577150,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
22577150,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
22577150,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
22577150,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
22577150,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
22577150,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
22577150,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
22577150,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
22577150,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
22577150,18:57:46,18:57:46,31,40,,0,0,9863.32,0
22577150,18:58:45,18:58:45,32,41,,0,0,10132.22,0
22577150,18:59:46,18:59:46,33,42,,0,0,10424.62,0
22577150,19:00:40,19:00:40,34,43,,0,0,10683.3,0
22577150,19:01:49,19:01:49,35,44,,0,0,11003.88,0
22577150,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
22577150,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
22577150,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
22577150,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
22577150,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
22577150,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
22577150,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
22577150,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
22577150,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
22577150,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
22577150,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
22577150,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
22577150,19:15:40,19:15:40,153,57,,0,0,14751.17,0
22577150,19:16:26,19:16:26,154,58,,0,0,14906.92,0
22577150,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
22578010,21:01:00,21:01:00,2542,1,,0,1,0,1
22578010,21:01:27,21:01:27,2543,2,,0,0,130.92,0
22578010,21:02:12,21:02:12,2544,3,,0,0,456.03,0
22578010,21:02:39,21:02:39,2545,4,,0,0,611.84,0
22578010,21:03:04,21:03:04,2546,5,,0,0,805.52,0
22578010,21:03:42,21:03:42,2555,6,,0,0,1103.86,0
22578010,21:03:49,21:03:49,2556,7,,0,0,1160.75,0
22578010,21:04:03,21:04:03,2557,8,,0,0,1258.69,0
22578010,21:04:23,21:04:23,2558,9,,0,0,1416.24,0
22578010,21:05:12,21:05:12,2559,10,,0,0,1733.32,0
22578010,21:05:40,21:05:40,2560,11,,0,0,1922.63,0
22578010,21:06:16,21:06:16,2606,12,,0,0,2248.56,0
22578010,21:07:00,21:07:00,2445,13,,0,0,2598.39,1
22578010,21:07:52,21:07:52,2446,14,,0,0,2852.07,0
22578010,21:08:25,21:08:25,91,15,,0,0,3067.66,0
22578010,21:11:00,21:11:00,10161,16,,0,0,4000.8,1
22578010,21:13:03,21:13:03,8322,17,,0,0,4794.02,0
22578010,21:13:40,21:13:40,2211,18,,0,0,5040.56,0
22578010,21:14:16,21:14:16,2212,19,,0,0,5273.33,0
22578010,21:15:11,21:15:11,2213,20,,0,0,5591.92,0
22578010,21:16:00,21:16:00,2128,21,,0,0,5929.53,1
22578010,21:16:29,21:16:29,9608,22,,0,0,6122.67,0
22578010,21:17:03,21:17:03,2433,23,,0,0,6414.04,0
22578010,21:17:25,21:17:25,2434,24,,0,0,6548.84,0
22578010,21:17:47,21:17:47,2447,25,,0,0,6681.93,0
22578010,21:18:15,21:18:15,2562,26,,0,0,6838.5,0
22578010,21:18:57,21:18:57,2563,27,,0,0,6981.34,0
22578010,21:19:24,21:19:24,2564,28,,0,0,7210.75,0
22578010,21:20:01,21:20:01,2565,29,,0,0,7420.85,0
22578010,21:20:26,21:20:26,2566,30,,0,0,7603.53,0
22578010,21:20:54,21:20:54,2567,31,,0,0,7844.04,0
22578010,21:21:14,21:21:14,2568,32,,0,0,8003.75,0
22578010,21:21:39,21:21:39,2569,33,,0,0,8200.69,0
22578010,21:22:00,21:22:00,9609,34,,0,0,8317.61,1
22578010,21:22:44,21:22:44,2523,35,,0,0,8572.6,0
22578010,21:23:18,21:23:18,2524,36,,0,0,8757.53,0
22578010,21:23:57,21:23:57,2525,37,,0,0,9028.8,0
22578010,21:24:24,21:24:24,2526,38,,0,0,9189.39,0
22578010,21:24:51,21:24:51,2527,39,,0,0,9362.92,0
22578010,21:27:28,21:27:28,2124,40,,0,0,10526.88,0
22578010,21:27:47,21:27:47,7824,41,,0,0,10662.28,0
22578010,21:28:14,21:28:14,3801,42,,0,0,10845.36,0
22578010,21:28:43,21:28:43,3802,43,,0,0,11021.92,0
22578010,21:29:31,21:29:31,3803,44,,0,0,11285.24,0
22578010,21:29:50,21:29:50,3804,45,,0,0,11386.77,0
22578010,21:30:17,21:30:17,3805,46,,0,0,11545.45,0
22578010,21:31:00,21:31:00,3806,47,,0,0,11798.25,1
22578010,21:32:10,21:32:10,7730,48,,0,0,12003.38,0
22578010,21:33:06,21:33:06,2541,49,,0,0,12196.77,0
22578010,21:34:01,21:34:01,9036,50,,0,0,12398.69,0
22578010,21:37:00,21:37:00,9945,51,,1,0,13084.18,1
22579120,06:50:00,06:50:00,735,1,,0,1,0,1
22579120,06:50:21,06:50:21,736,2,,0,0,112.37,0
22579120,06:51:00,06:51:00,737,3,,0,0,315.11,0
22579120,06:51:34,06:51:34,738,4,,0,0,523.58,0
22579120,06:53:37,06:53:37,739,5,,0,0,925.74,0
22579120,06:53:59,06:53:59,732,6,,0,0,1013.82,0
22579120,06:54:37,06:54:37,7078,7,,0,0,1212.28,0
22579120,06:56:00,06:56:00,734,8,,0,0,1605.11,1
22579120,06:57:18,06:57:18,9718,9,,0,0,2439.09,0
22579120,06:58:04,06:58:04,98,10,,0,0,2987.67,0
22579120,06:59:00,06:59:00,9951,11,,1,0,3666.21,1
22580070,08:00:00,08:00:00,8323,1,,0,1,0,1
22580070,08:00:19,08:00:19,8324,2,,0,0,253.96,0
22580070,08:00:47,08:00:47,8930,3,,0,0,557.58,0
22580070,08:01:04,08:01:04,3165,4,,0,0,764.58,0
22580070,08:01:40,08:01:40,3166,5,,0,0,1186.55,0
22580070,08:02:08,08:02:08,3167,6,,0,0,1493.6,0
22580070,08:02:32,08:02:32,3168,7,,0,0,1761.45,0
22580070,08:02:50,08:02:50,3169,8,,0,0,1933.01,0
22580070,08:03:06,08:03:06,3170,9,,0,0,2073.31,0
22580070,08:03:26,08:03:26,3171,10,,0,0,2251.27,0
22580070,08:03:49,08:03:49,3172,11,,0,0,2471.94,0
22580070,08:04:02,08:04:02,3173,12,,0,0,2565.62,0
22580070,08:04:15,08:04:15,3174,13,,0,0,2709.86,0
22580070,08:06:00,08:06:00,3175,14,,0,0,3047.42,1
22580070,08:06:14,08:06:14,3176,15,,0,0,3191.03,0
22580070,08:06:26,08:06:26,3177,16,,0,0,3337.97,0
22580070,08:06:43,08:06:43,3178,17,,0,0,3517.65,0
22580070,08:07:02,08:07:02,3179,18,,0,0,3748.78,0
22580070,08:07:29,08:07:29,3180,19,,0,0,4033.47,0
22580070,08:07:48,08:07:48,3181,20,,0,0,4221.71,0
22580070,08:08:04,08:08:04,3182,21,,0,0,4372.61,0
22580070,08:08:25,08:08:25,3183,22,,0,0,4607.33,0
22580070,08:08:36,08:08:36,3184,23,,0,0,4749.17,0
22580070,08:09:00,08:09:00,3185,24,,0,0,5072.97,1
22580070,08:09:29,08:09:29,3186,25,,0,0,5336.02,0
22580070,08:09:52,08:09:52,3187,26,,0,0,5556.94,0
22580070,08:10:18,08:10:18,3188,27,,0,0,5787.25,0
22580070,08:10:46,08:10:46,3189,28,,0,0,6016.78,0
22580070,08:11:14,08:11:14,3190,29,,0,0,6221.92,0
22580070,08:11:56,08:11:56,3191,30,,0,0,6552.52,0
22580070,08:12:31,08:12:31,1545,31,,0,0,6816.02,0
22580070,08:13:00,08:13:00,1546,32,,0,0,7067.95,1
22580070,08:13:39,08:13:39,1547,33,,0,0,7248.85,0
22580070,08:14:18,08:14:18,1548,34,,0,0,7492.71,0
22580070,08:15:04,08:15:04,1549,35,,0,0,7754.43,0
22580070,08:15:53,08:15:53,1550,36,,0,0,8057.53,0
22580070,08:16:48,08:16:48,1551,37,,0,0,8394.73,0
22580070,08:17:50,08:17:50,1552,38,,0,0,8796.12,0
22580070,08:18:41,08:18:41,1553,39,,0,0,9091.58,0
22580070,08:20:16,08:20:16,9467,40,,0,0,9584.38,0
22580070,08:22:00,08:22:00,1493,41,,1,0,10302.86,1
2258010,09:54:00,09:54:00,7095,1,,0,1,0,1
2258010,09:54:56,09:54:56,9503,2,,0,0,573.7,0
2258010,09:55:40,09:55:40,2389,3,,0,0,1137.29,0
2258010,09:56:43,09:56:43,2390,4,,0,0,1763.45,0
2258010,09:57:13,09:57:13,2391,5,,0,0,1970.26,0
2258010,09:57:38,09:57:38,2392,6,,0,0,2151.08,0
2258010,09:58:19,09:58:19,2393,7,,0,0,2303.59,0
2258010,09:58:46,09:58:46,2394,8,,0,0,2482.63,0
2258010,09:59:25,09:59:25,2395,9,,0,0,2699.29,0
2258010,09:59:47,09:59:47,2396,10,,0,0,2833.78,0
2258010,10:00:18,10:00:18,2397,11,,0,0,3056.96,0
2258010,10:01:17,10:01:17,2398,12,,0,0,3527.5,0
2258010,10:02:00,10:02:00,2399,13,,0,0,3827.11,1
2258010,10:02:54,10:02:54,140,14,,0,0,4133.04,0
2258010,10:03:32,10:03:32,141,15,,0,0,4405.54,0
2258010,10:04:24,10:04:24,142,16,,0,0,4770.32,0
2258010,10:04:55,10:04:55,143,17,,0,0,5021.56,0
2258010,10:05:25,10:05:25,144,18,,0,0,5254.41,0
2258010,10:06:04,10:06:04,771,19,,0,0,5562.78,0
2258010,10:06:58,10:06:58,2414,20,,0,0,5983.6,0
2258010,10:07:25,10:07:25,2415,21,,0,0,6235.76,0
2258010,10:07:38,10:07:38,2416,22,,0,0,6322.29,0
2258010,10:08:05,10:08:05,2417,23,,0,0,6540.7,0
2258010,10:08:43,10:08:43,2418,24,,0,0,6832.86,0
2258010,10:09:00,10:09:00,2419,25,,0,0,6942.76,1
2258010,10:09:20,10:09:20,2420,26,,0,0,7126.81,0
2258010,10:09:56,10:09:56,2421,27,,0,0,7429.85,0
2258010,10:10:36,10:10:36,2422,28,,0,0,7788.83,0
2258010,10:11:11,10:11:11,2423,29,,0,0,8086.27,0
2258010,10:11:30,10:11:30,2424,30,,0,0,8215.96,0
2258010,10:12:00,10:12:00,9046,31,,0,0,8459.77,0
2258010,10:12:15,10:12:15,6110,32,,0,0,8532.55,0
2258010,10:12:59,10:12:59,8346,33,,0,0,8934.86,0
2258010,10:13:19,10:13:19,6112,34,,0,0,9091.69,0
2258010,10:13:49,10:13:49,10529,35,,0,0,9330.83,0
2258010,10:14:35,10:14:35,5069,36,,0,0,9822.97,0
2258010,10:14:49,10:14:49,5070,37,,0,0,9960.11,0
2258010,10:15:09,10:15:09,5071,38,,0,0,10150.88,0
2258010,10:15:38,10:15:38,10527,39,,0,0,10375.69,0
2258010,10:16:04,10:16:04,10526,40,,0,0,10635.64,0
2258010,10:17:02,10:17:02,5412,41,,0,0,11197.07,0
2258010,10:17:22,10:17:22,5413,42,,0,0,11379.78,0
2258010,10:17:44,10:17:44,5414,43,,0,0,11615.49,0
2258010,10:17:57,10:17:57,5415,44,,0,0,11745.87,0
2258010,10:18:13,10:18:13,5416,45,,0,0,11898.45,0
2258010,10:18:39,10:18:39,5417,46,,0,0,12203.59,0
2258010,10:19:03,10:19:03,5418,47,,0,0,12375.09,0
2258010,10:19:48,10:19:48,5419,48,,0,0,12702.56,0
2258010,10:20:03,10:20:03,5420,49,,0,0,12873.75,0
2258010,10:20:47,10:20:47,4492,50,,0,0,13199.62,0
2258010,10:21:00,10:21:00,687,51,,0,0,13295.29,1
2258010,10:22:04,10:22:04,3578,52,,0,0,13569.37,0
2258010,10:22:47,10:22:47,3579,53,,0,0,13769.91,0
2258010,10:23:32,10:23:32,3580,54,,0,0,14018.47,0
2258010,10:24:17,10:24:17,2540,55,,0,0,14251.73,0
2258010,10:24:57,10:24:57,9605,56,,0,0,14400.28,0
2258010,10:25:53,10:25:53,2541,57,,0,0,14641.63,0
2258010,10:26:38,10:26:38,9036,58,,0,0,14843.54,0
2258010,10:29:00,10:29:00,9946,59,,1,0,15568.73,1
22580130,08:00:00,08:00:00,8323,1,,0,1,0,1
22580130,08:00:19,08:00:19,8324,2,,0,0,253.96,0
22580130,08:00:47,08:00:47,8930,3,,0,0,557.58,0
22580130,08:01:04,08:01:04,3165,4,,0,0,764.58,0
22580130,08:01:40,08:01:40,3166,5,,0,0,1186.55,0
22580130,08:02:08,08:02:08,3167,6,,0,0,1493.6,0
22580130,08:02:32,08:02:32,3168,7,,0,0,1761.45,0
22580130,08:02:50,08:02:50,3169,8,,0,0,1933.01,0
22580130,08:03:06,08:03:06,3170,9,,0,0,2073.31,0
22580130,08:03:26,08:03:26,3171,10,,0,0,2251.27,0
22580130,08:03:49,08:03:49,3172,11,,0,0,2471.94,0
22580130,08:04:02,08:04:02,3173,12,,0,0,2565.62,0
22580130,08:04:15,08:04:15,3174,13,,0,0,2709.86,0
22580130,08:06:00,08:06:00,3175,14,,0,0,3047.42,1
22580130,08:06:14,08:06:14,3176,15,,0,0,3191.03,0
22580130,08:06:26,08:06:26,3177,16,,0,0,3337.97,0
22580130,08:06:43,08:06:43,3178,17,,0,0,3517.65,0
22580130,08:07:02,08:07:02,3179,18,,0,0,3748.78,0
22580130,08:07:29,08:07:29,3180,19,,0,0,4033.47,0
22580130,08:07:48,08:07:48,3181,20,,0,0,4221.71,0
22580130,08:08:04,08:08:04,3182,21,,0,0,4372.61,0
22580130,08:08:25,08:08:25,3183,22,,0,0,4607.33,0
22580130,08:08:36,08:08:36,3184,23,,0,0,4749.17,0
22580130,08:09:00,08:09:00,3185,24,,0,0,5072.97,1
22580130,08:09:29,08:09:29,3186,25,,0,0,5336.02,0
22580130,08:09:52,08:09:52,3187,26,,0,0,5556.94,0
22580130,08:10:18,08:10:18,3188,27,,0,0,5787.25,0
22580130,08:10:46,08:10:46,3189,28,,0,0,6016.78,0
22580130,08:11:14,08:11:14,3190,29,,0,0,6221.92,0
22580130,08:11:56,08:11:56,3191,30,,0,0,6552.52,0
22580130,08:12:31,08:12:31,1545,31,,0,0,6816.02,0
22580130,08:13:00,08:13:00,1546,32,,0,0,7067.95,1
22580130,08:13:39,08:13:39,1547,33,,0,0,7248.85,0
22580130,08:14:18,08:14:18,1548,34,,0,0,7492.71,0
22580130,08:15:04,08:15:04,1549,35,,0,0,7754.43,0
22580130,08:15:53,08:15:53,1550,36,,0,0,8057.53,0
22580130,08:16:48,08:16:48,1551,37,,0,0,8394.73,0
22580130,08:17:50,08:17:50,1552,38,,0,0,8796.12,0
22580130,08:18:41,08:18:41,1553,39,,0,0,9091.58,0
22580130,08:20:16,08:20:16,9467,40,,0,0,9584.38,0
22580130,08:22:00,08:22:00,1493,41,,1,0,10302.86,1
22581020,06:00:00,06:00:00,9528,1,,0,1,0,1
22581020,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581020,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581020,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581020,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581020,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581020,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581020,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581020,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581020,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581020,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581020,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581020,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581020,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581020,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581020,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581020,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581020,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581020,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581020,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581020,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581020,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581020,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581020,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581020,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581020,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581020,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581020,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581020,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581020,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581020,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581020,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581020,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581020,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581020,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581020,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581020,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581020,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581020,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581020,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581020,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581020,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581020,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581020,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581030,06:00:00,06:00:00,9528,1,,0,1,0,1
22581030,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581030,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581030,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581030,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581030,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581030,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581030,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581030,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581030,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581030,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581030,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581030,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581030,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581030,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581030,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581030,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581030,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581030,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581030,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581030,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581030,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581030,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581030,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581030,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581030,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581030,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581030,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581030,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581030,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581030,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581030,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581030,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581030,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581030,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581030,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581030,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581030,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581030,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581030,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581030,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581030,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581030,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581030,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581040,06:00:00,06:00:00,9528,1,,0,1,0,1
22581040,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581040,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581040,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581040,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581040,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581040,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581040,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581040,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581040,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581040,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581040,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581040,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581040,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581040,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581040,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581040,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581040,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581040,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581040,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581040,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581040,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581040,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581040,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581040,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581040,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581040,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581040,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581040,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581040,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581040,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581040,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581040,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581040,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581040,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581040,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581040,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581040,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581040,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581040,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581040,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581040,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581040,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581040,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581050,06:00:00,06:00:00,9528,1,,0,1,0,1
22581050,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581050,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581050,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581050,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581050,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581050,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581050,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581050,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581050,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581050,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581050,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581050,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581050,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581050,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581050,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581050,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581050,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581050,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581050,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581050,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581050,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581050,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581050,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581050,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581050,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581050,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581050,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581050,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581050,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581050,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581050,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581050,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581050,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581050,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581050,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581050,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581050,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581050,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581050,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581050,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581050,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581050,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581050,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581060,06:00:00,06:00:00,9528,1,,0,1,0,1
22581060,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581060,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581060,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581060,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581060,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581060,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581060,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581060,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581060,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581060,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581060,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581060,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581060,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581060,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581060,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581060,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581060,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581060,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581060,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581060,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581060,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581060,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581060,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581060,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581060,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581060,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581060,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581060,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581060,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581060,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581060,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581060,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581060,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581060,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581060,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581060,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581060,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581060,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581060,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581060,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581060,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581060,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581060,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581100,06:00:00,06:00:00,9528,1,,0,1,0,1
22581100,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581100,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581100,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581100,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581100,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581100,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581100,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581100,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581100,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581100,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581100,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581100,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581100,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581100,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581100,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581100,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581100,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581100,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581100,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581100,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581100,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581100,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581100,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581100,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581100,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581100,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581100,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581100,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581100,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581100,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581100,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581100,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581100,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581100,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581100,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581100,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581100,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581100,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581100,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581100,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581100,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581100,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581100,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581110,06:00:00,06:00:00,9528,1,,0,1,0,1
22581110,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581110,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581110,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581110,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581110,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581110,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581110,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581110,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581110,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581110,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581110,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581110,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581110,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581110,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581110,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581110,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581110,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581110,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581110,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581110,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581110,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581110,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581110,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581110,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581110,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581110,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581110,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581110,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581110,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581110,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581110,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581110,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581110,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581110,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581110,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581110,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581110,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581110,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581110,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581110,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581110,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581110,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581110,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581140,06:00:00,06:00:00,9528,1,,0,1,0,1
22581140,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581140,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581140,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581140,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581140,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581140,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581140,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581140,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581140,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581140,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581140,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581140,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581140,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581140,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581140,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581140,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581140,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581140,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581140,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581140,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581140,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581140,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581140,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581140,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581140,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581140,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581140,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581140,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581140,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581140,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581140,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581140,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581140,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581140,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581140,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581140,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581140,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581140,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581140,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581140,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581140,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581140,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581140,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22581150,06:00:00,06:00:00,9528,1,,0,1,0,1
22581150,06:00:40,06:00:40,998,2,,0,0,315.96,0
22581150,06:01:55,06:01:55,10605,3,,0,0,796.5,0
22581150,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
22581150,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
22581150,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
22581150,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
22581150,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
22581150,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
22581150,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
22581150,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
22581150,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
22581150,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
22581150,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
22581150,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
22581150,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
22581150,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
22581150,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
22581150,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
22581150,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
22581150,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
22581150,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
22581150,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
22581150,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
22581150,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
22581150,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
22581150,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
22581150,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
22581150,06:20:11,06:20:11,617,29,,0,0,10014.35,0
22581150,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
22581150,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
22581150,06:22:00,06:22:00,618,32,,0,0,10931.39,1
22581150,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
22581150,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
22581150,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
22581150,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
22581150,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
22581150,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
22581150,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
22581150,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
22581150,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
22581150,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
22581150,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
22581150,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
22582070,12:47:00,12:47:00,9943,1,,0,1,0,1
22582070,12:50:55,12:50:55,2127,2,,0,0,1866.91,0
22582070,12:52:17,12:52:17,3836,3,,0,0,2525.71,0
22582070,13:00:00,13:00:00,9487,4,,0,0,6447.64,1
22582070,13:05:00,13:05:00,9520,5,,0,0,9567.62,1
22582070,13:10:00,13:10:00,3344,6,,0,0,11848.42,1
22582070,13:14:15,13:14:15,657,7,,0,0,14410.28,0
22582070,13:22:05,13:22:05,2723,8,,0,0,19162.05,0
22582070,13:22:46,13:22:46,2724,9,,0,0,19618.82,0
22582070,13:23:12,13:23:12,2725,10,,0,0,19865.58,0
22582070,13:23:37,13:23:37,2726,11,,0,0,20079.57,0
22582070,13:24:05,13:24:05,2727,12,,0,0,20332.11,0
22582070,13:24:38,13:24:38,2728,13,,0,0,20644.63,0
22582070,13:24:59,13:24:59,2730,14,,0,0,20909.56,0
22582070,13:25:25,13:25:25,9529,15,,0,0,21212.28,0
22582070,13:25:35,13:25:35,1144,16,,0,0,21322.61,0
22582070,13:26:23,13:26:23,1145,17,,0,0,21880.88,0
22582070,13:27:00,13:27:00,2880,18,,0,0,22244.88,1
22582070,13:27:56,13:27:56,998,19,,0,0,22752.92,0
22582070,13:28:44,13:28:44,999,20,,0,0,23217.28,0
22582070,13:29:18,13:29:18,9530,21,,0,0,23518.79,0
22582070,13:29:34,13:29:34,7262,22,,0,0,23647.07,0
22582070,13:30:07,13:30:07,4795,23,,0,0,23923.72,0
22582070,13:30:44,13:30:44,4796,24,,0,0,24188.52,0
22582070,13:31:14,13:31:14,4653,25,,0,0,24426.83,0
22582070,13:31:45,13:31:45,4654,26,,0,0,24702.23,0
22582070,13:32:06,13:32:06,6001,27,,0,0,24848.3,0
22582070,13:33:00,13:33:00,1135,28,,0,0,25328.74,0
22582070,13:33:47,13:33:47,8868,29,,0,0,25761.65,0
22582070,13:34:46,13:34:46,8867,30,,0,0,26362.42,0
22582070,13:35:19,13:35:19,6576,31,,0,0,26639.76,0
22582070,13:36:11,13:36:11,8865,32,,0,0,27055.34,0
22582070,13:36:50,13:36:50,2886,33,,0,0,27364.33,0
22582070,13:37:15,13:37:15,2887,34,,0,0,27532.06,0
22582070,13:38:00,13:38:00,9662,35,,0,0,27950.6,0
22582070,13:38:24,13:38:24,2889,36,,0,0,28120.6,0
22582070,13:38:50,13:38:50,9663,37,,0,0,28311.43,0
22582070,13:39:31,13:39:31,2891,38,,0,0,28655.7,0
22582070,13:40:19,13:40:19,8025,39,,0,0,29040.06,0
22582070,13:41:03,13:41:03,10369,40,,0,0,29411.15,0
22582070,13:41:50,13:41:50,8026,41,,0,0,29890.6,0
22582070,13:43:41,13:43:41,8856,42,,0,0,30645.69,0
22582070,13:44:02,13:44:02,9670,43,,0,0,30789.74,0
22582070,13:44:21,13:44:21,9671,44,,0,0,30980.34,0
22582070,13:45:05,13:45:05,2904,45,,0,0,31411.98,0
22582070,13:45:35,13:45:35,4028,46,,0,0,31658.61,0
22582070,13:46:00,13:46:00,4029,47,,0,0,31869.22,1
22582070,13:46:26,13:46:26,4129,48,,0,0,32071.58,0
22582070,13:46:53,13:46:53,4130,49,,0,0,32373.69,0
22582070,13:47:06,13:47:06,4131,50,,0,0,32497.53,0
22582070,13:48:00,13:48:00,4132,51,,0,0,32844.43,0
22582070,13:48:53,13:48:53,4133,52,,0,0,33242.33,0
22582070,13:49:15,13:49:15,4090,53,,0,0,33397.31,0
22582070,13:49:42,13:49:42,4091,54,,0,0,33565.62,0
22582070,13:50:09,13:50:09,4092,55,,0,0,33811.18,0
22582070,13:50:35,13:50:35,4093,56,,0,0,33981.14,0
22582070,13:51:29,13:51:29,10232,57,,0,0,34461.34,0
22582070,13:55:00,13:55:00,8028,58,,1,0,35927.53,1
22582130,12:47:00,12:47:00,9943,1,,0,1,0,1
22582130,12:50:55,12:50:55,2127,2,,0,0,1866.91,0
22582130,12:52:17,12:52:17,3836,3,,0,0,2525.71,0
22582130,13:00:00,13:00:00,9487,4,,0,0,6447.64,1
22582130,13:05:00,13:05:00,9520,5,,0,0,9567.62,1
22582130,13:10:00,13:10:00,3344,6,,0,0,11848.42,1
22582130,13:14:15,13:14:15,657,7,,0,0,14410.28,0
22582130,13:22:05,13:22:05,2723,8,,0,0,19162.05,0
22582130,13:22:46,13:22:46,2724,9,,0,0,19618.82,0
22582130,13:23:12,13:23:12,2725,10,,0,0,19865.58,0
22582130,13:23:37,13:23:37,2726,11,,0,0,20079.57,0
22582130,13:24:05,13:24:05,2727,12,,0,0,20332.11,0
22582130,13:24:38,13:24:38,2728,13,,0,0,20644.63,0
22582130,13:24:59,13:24:59,2730,14,,0,0,20909.56,0
22582130,13:25:25,13:25:25,9529,15,,0,0,21212.28,0
22582130,13:25:35,13:25:35,1144,16,,0,0,21322.61,0
22582130,13:26:23,13:26:23,1145,17,,0,0,21880.88,0
22582130,13:27:00,13:27:00,2880,18,,0,0,22244.88,1
22582130,13:27:56,13:27:56,998,19,,0,0,22752.92,0
22582130,13:28:44,13:28:44,999,20,,0,0,23217.28,0
22582130,13:29:18,13:29:18,9530,21,,0,0,23518.79,0
22582130,13:29:34,13:29:34,7262,22,,0,0,23647.07,0
22582130,13:30:07,13:30:07,4795,23,,0,0,23923.72,0
22582130,13:30:44,13:30:44,4796,24,,0,0,24188.52,0
22582130,13:31:14,13:31:14,4653,25,,0,0,24426.83,0
22582130,13:31:45,13:31:45,4654,26,,0,0,24702.23,0
22582130,13:32:06,13:32:06,6001,27,,0,0,24848.3,0
22582130,13:33:00,13:33:00,1135,28,,0,0,25328.74,0
22582130,13:33:47,13:33:47,8868,29,,0,0,25761.65,0
22582130,13:34:46,13:34:46,8867,30,,0,0,26362.42,0
22582130,13:35:19,13:35:19,6576,31,,0,0,26639.76,0
22582130,13:36:11,13:36:11,8865,32,,0,0,27055.34,0
22582130,13:36:50,13:36:50,2886,33,,0,0,27364.33,0
22582130,13:37:15,13:37:15,2887,34,,0,0,27532.06,0
22582130,13:38:00,13:38:00,9662,35,,0,0,27950.6,0
22582130,13:38:24,13:38:24,2889,36,,0,0,28120.6,0
22582130,13:38:50,13:38:50,9663,37,,0,0,28311.43,0
22582130,13:39:31,13:39:31,2891,38,,0,0,28655.7,0
22582130,13:40:19,13:40:19,8025,39,,0,0,29040.06,0
22582130,13:41:03,13:41:03,10369,40,,0,0,29411.15,0
22582130,13:41:50,13:41:50,8026,41,,0,0,29890.6,0
22582130,13:43:41,13:43:41,8856,42,,0,0,30645.69,0
22582130,13:44:02,13:44:02,9670,43,,0,0,30789.74,0
22582130,13:44:21,13:44:21,9671,44,,0,0,30980.34,0
22582130,13:45:05,13:45:05,2904,45,,0,0,31411.98,0
22582130,13:45:35,13:45:35,4028,46,,0,0,31658.61,0
22582130,13:46:00,13:46:00,4029,47,,0,0,31869.22,1
22582130,13:46:26,13:46:26,4129,48,,0,0,32071.58,0
22582130,13:46:53,13:46:53,4130,49,,0,0,32373.69,0
22582130,13:47:06,13:47:06,4131,50,,0,0,32497.53,0
22582130,13:48:00,13:48:00,4132,51,,0,0,32844.43,0
22582130,13:48:53,13:48:53,4133,52,,0,0,33242.33,0
22582130,13:49:15,13:49:15,4090,53,,0,0,33397.31,0
22582130,13:49:42,13:49:42,4091,54,,0,0,33565.62,0
22582130,13:50:09,13:50:09,4092,55,,0,0,33811.18,0
22582130,13:50:35,13:50:35,4093,56,,0,0,33981.14,0
22582130,13:51:29,13:51:29,10232,57,,0,0,34461.34,0
22582130,13:55:00,13:55:00,8028,58,,1,0,35927.53,1
22584010,16:38:00,16:38:00,10149,1,,0,1,0,1
22584010,16:42:08,16:42:08,590,2,,0,0,3757.39,0
22584010,16:46:00,16:46:00,591,3,,0,0,7209.76,1
22584010,16:53:00,16:53:00,9477,4,,0,0,9658.56,1
22584010,16:58:00,16:58:00,9476,5,,0,0,13424.98,1
22584010,16:58:50,16:58:50,3790,6,,0,0,14059.61,0
22584010,16:59:07,16:59:07,8220,7,,0,0,14219.52,0
22584010,16:59:57,16:59:57,3792,8,,0,0,14476.13,0
22584010,17:00:30,17:00:30,3793,9,,0,0,14715.78,0
22584010,17:01:00,17:01:00,10780,10,,0,0,14979.44,1
22584010,17:01:33,17:01:33,10779,11,,0,0,15291.56,0
22584010,17:01:57,17:01:57,6552,12,,0,0,15509.95,0
22584010,17:02:08,17:02:08,8388,13,,0,0,15567.87,0
22584010,17:03:56,17:03:56,8380,14,,0,0,16403.91,0
22584010,17:04:07,17:04:07,8381,15,,0,0,16544.57,0
22584010,17:04:34,17:04:34,216,16,,0,0,16832.37,0
22584010,17:04:54,17:04:54,218,17,,0,0,17123.02,0
22584010,17:05:07,17:05:07,219,18,,0,0,17266.81,0
22584010,17:05:26,17:05:26,220,19,,0,0,17490.05,0
22584010,17:05:46,17:05:46,221,20,,0,0,17762.8,0
22584010,17:06:00,17:06:00,222,21,,0,0,17899.91,0
22584010,17:06:09,17:06:09,223,22,,0,0,18006.15,0
22584010,17:06:28,17:06:28,224,23,,0,0,18196.51,0
22584010,17:06:46,17:06:46,3148,24,,0,0,18427.77,0
22584010,17:07:02,17:07:02,226,25,,0,0,18659.63,0
22584010,17:07:19,17:07:19,227,26,,0,0,18828.34,0
22584010,17:07:39,17:07:39,228,27,,0,0,19024.75,0
22584010,17:08:00,17:08:00,229,28,,0,0,19206.65,1
22584010,17:08:43,17:08:43,230,29,,0,0,19504.51,0
22584010,17:09:14,17:09:14,231,30,,0,0,19734.86,0
22584010,17:10:11,17:10:11,232,31,,0,0,20050.24,0
22584010,17:10:44,17:10:44,233,32,,0,0,20294.74,0
22584010,17:11:14,17:11:14,234,33,,0,0,20501.22,0
22584010,17:13:06,17:13:06,237,34,,0,0,21392.28,0
22584010,17:15:39,17:15:39,8066,35,,0,0,21941.98,0
22584010,17:16:00,17:16:00,239,36,,1,0,22081.3,1
22585080,11:45:00,11:45:00,9946,1,,0,1,0,1
22585080,11:46:50,11:46:50,10173,2,,0,0,526.98,0
22585080,11:48:36,11:48:36,10023,3,,0,0,1030.44,0
22585080,11:49:28,11:49:28,10024,4,,0,0,1262.42,0
22585080,11:50:20,11:50:20,4513,5,,0,0,1478.69,0
22585080,11:51:00,11:51:00,4514,6,,0,0,1674.25,0
22585080,11:51:31,11:51:31,4515,7,,0,0,1780.86,0
22585080,11:52:41,11:52:41,4516,8,,0,0,2098.89,0
22585080,11:53:27,11:53:27,4517,9,,0,0,2255.5,0
22585080,11:54:00,11:54:00,4518,10,,0,0,2380.49,0
22585080,11:56:00,11:56:00,10246,11,,1,0,2858.3,1
22585090,11:45:00,11:45:00,9946,1,,0,1,0,1
22585090,11:46:50,11:46:50,10173,2,,0,0,526.98,0
22585090,11:48:36,11:48:36,10023,3,,0,0,1030.44,0
22585090,11:49:28,11:49:28,10024,4,,0,0,1262.42,0
22585090,11:50:20,11:50:20,4513,5,,0,0,1478.69,0
22585090,11:51:00,11:51:00,4514,6,,0,0,1674.25,0
22585090,11:51:31,11:51:31,4515,7,,0,0,1780.86,0
22585090,11:52:41,11:52:41,4516,8,,0,0,2098.89,0
22585090,11:53:27,11:53:27,4517,9,,0,0,2255.5,0
22585090,11:54:00,11:54:00,4518,10,,0,0,2380.49,0
22585090,11:56:00,11:56:00,10246,11,,1,0,2858.3,1
22586020,16:30:00,16:30:00,9953,1,,0,1,0,1
22586020,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586020,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586020,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586020,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586020,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586020,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586020,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586020,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586020,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586020,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586020,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586020,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586020,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586020,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586020,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586020,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586020,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586020,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586020,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586020,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586020,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586020,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586020,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586020,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586020,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586020,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586020,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586020,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586020,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586020,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586020,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586020,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586020,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586020,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586020,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586020,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586020,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586020,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586030,16:30:00,16:30:00,9953,1,,0,1,0,1
22586030,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586030,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586030,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586030,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586030,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586030,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586030,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586030,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586030,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586030,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586030,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586030,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586030,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586030,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586030,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586030,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586030,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586030,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586030,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586030,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586030,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586030,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586030,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586030,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586030,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586030,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586030,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586030,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586030,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586030,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586030,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586030,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586030,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586030,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586030,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586030,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586030,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586030,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586040,16:30:00,16:30:00,9953,1,,0,1,0,1
22586040,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586040,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586040,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586040,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586040,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586040,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586040,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586040,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586040,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586040,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586040,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586040,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586040,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586040,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586040,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586040,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586040,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586040,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586040,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586040,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586040,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586040,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586040,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586040,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586040,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586040,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586040,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586040,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586040,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586040,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586040,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586040,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586040,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586040,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586040,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586040,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586040,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586040,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586050,16:30:00,16:30:00,9953,1,,0,1,0,1
22586050,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586050,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586050,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586050,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586050,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586050,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586050,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586050,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586050,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586050,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586050,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586050,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586050,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586050,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586050,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586050,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586050,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586050,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586050,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586050,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586050,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586050,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586050,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586050,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586050,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586050,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586050,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586050,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586050,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586050,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586050,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586050,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586050,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586050,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586050,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586050,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586050,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586050,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586060,16:30:00,16:30:00,9953,1,,0,1,0,1
22586060,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586060,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586060,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586060,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586060,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586060,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586060,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586060,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586060,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586060,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586060,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586060,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586060,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586060,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586060,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586060,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586060,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586060,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586060,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586060,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586060,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586060,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586060,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586060,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586060,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586060,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586060,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586060,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586060,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586060,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586060,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586060,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586060,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586060,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586060,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586060,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586060,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586060,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586100,16:30:00,16:30:00,9953,1,,0,1,0,1
22586100,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586100,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586100,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586100,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586100,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586100,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586100,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586100,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586100,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586100,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586100,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586100,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586100,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586100,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586100,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586100,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586100,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586100,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586100,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586100,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586100,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586100,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586100,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586100,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586100,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586100,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586100,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586100,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586100,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586100,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586100,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586100,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586100,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586100,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586100,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586100,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586100,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586100,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586110,16:30:00,16:30:00,9953,1,,0,1,0,1
22586110,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586110,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586110,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586110,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586110,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586110,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586110,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586110,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586110,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586110,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586110,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586110,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586110,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586110,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586110,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586110,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586110,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586110,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586110,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586110,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586110,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586110,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586110,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586110,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586110,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586110,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586110,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586110,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586110,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586110,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586110,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586110,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586110,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586110,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586110,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586110,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586110,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586110,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586140,16:30:00,16:30:00,9953,1,,0,1,0,1
22586140,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586140,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586140,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586140,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586140,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586140,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586140,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586140,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586140,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586140,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586140,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586140,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586140,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586140,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586140,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586140,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586140,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586140,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586140,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586140,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586140,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586140,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586140,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586140,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586140,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586140,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586140,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586140,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586140,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586140,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586140,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586140,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586140,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586140,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586140,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586140,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586140,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586140,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22586150,16:30:00,16:30:00,9953,1,,0,1,0,1
22586150,16:31:28,16:31:28,725,2,,0,0,952.17,0
22586150,16:32:15,16:32:15,102,3,,0,0,1572.99,0
22586150,16:33:00,16:33:00,103,4,,0,0,2131.61,0
22586150,16:33:35,16:33:35,104,5,,0,0,2622.1,0
22586150,16:35:00,16:35:00,9490,6,,0,0,3659.49,1
22586150,16:36:27,16:36:27,9492,7,,0,0,4392.18,0
22586150,16:39:20,16:39:20,107,8,,0,0,6070.54,0
22586150,16:41:00,16:41:00,9498,9,,0,0,7242.44,1
22586150,16:43:00,16:43:00,489,10,,0,0,7983.76,1
22586150,16:44:40,16:44:40,490,11,,0,0,8530.86,0
22586150,16:45:16,16:45:16,491,12,,0,0,8722.05,0
22586150,16:45:52,16:45:52,492,13,,0,0,8872.82,0
22586150,16:46:39,16:46:39,493,14,,0,0,9035.77,0
22586150,16:48:17,16:48:17,881,15,,0,0,9361.29,0
22586150,16:49:58,16:49:58,882,16,,0,0,9726.18,0
22586150,16:50:43,16:50:43,883,17,,0,0,9895.78,0
22586150,16:51:36,16:51:36,884,18,,0,0,10125.86,0
22586150,16:52:26,16:52:26,885,19,,0,0,10341.47,0
22586150,16:53:50,16:53:50,886,20,,0,0,10623.85,0
22586150,16:54:49,16:54:49,887,21,,0,0,10938.41,0
22586150,16:57:00,16:57:00,888,22,,0,0,11418.57,1
22586150,16:57:32,16:57:32,889,23,,0,0,11539.06,0
22586150,16:58:25,16:58:25,890,24,,0,0,11775.95,0
22586150,16:59:03,16:59:03,891,25,,0,0,11943.95,0
22586150,16:59:56,16:59:56,892,26,,0,0,12251.39,0
22586150,17:00:24,17:00:24,8225,27,,0,0,12431.89,0
22586150,17:00:56,17:00:56,894,28,,0,0,12651.07,0
22586150,17:01:32,17:01:32,895,29,,0,0,12867.41,0
22586150,17:02:23,17:02:23,896,30,,0,0,13190.45,0
22586150,17:03:28,17:03:28,4700,31,,0,0,13575.29,0
22586150,17:04:05,17:04:05,4701,32,,0,0,13784.09,0
22586150,17:04:34,17:04:34,4702,33,,0,0,13941.02,0
22586150,17:05:36,17:05:36,899,34,,0,0,14369.1,0
22586150,17:06:07,17:06:07,900,35,,0,0,14561.92,0
22586150,17:06:43,17:06:43,4703,36,,0,0,14783.43,0
22586150,17:07:17,17:07:17,4704,37,,0,0,14985.71,0
22586150,17:08:19,17:08:19,4705,38,,0,0,15303.72,0
22586150,17:10:00,17:10:00,8032,39,,1,0,16026.23,1
22587120,23:12:00,23:12:00,10737,1,,0,1,0,1
22587120,23:13:41,23:13:41,10738,2,,0,0,778.34,0
22587120,23:14:03,23:14:03,10145,3,,0,0,970.51,0
22587120,23:14:58,23:14:58,5933,4,,0,0,1486.35,0
22587120,23:15:26,23:15:26,5902,5,,0,0,1697.23,0
22587120,23:15:42,23:15:42,5903,6,,0,0,1861.09,0
22587120,23:15:55,23:15:55,5904,7,,0,0,1976.37,0
22587120,23:16:08,23:16:08,5905,8,,0,0,2095.59,0
22587120,23:16:33,23:16:33,5906,9,,0,0,2308.57,0
22587120,23:17:00,23:17:00,5907,10,,0,0,2524.78,1
22587120,23:17:12,23:17:12,515,11,,0,0,2595.44,0
22587120,23:17:41,23:17:41,516,12,,0,0,2802.99,0
22587120,23:18:00,23:18:00,517,13,,0,0,2916.55,0
22587120,23:19:00,23:19:00,519,14,,0,0,3342.35,1
22587120,23:19:52,23:19:52,8063,15,,0,0,3645.53,0
22587120,23:20:21,23:20:21,7272,16,,0,0,3857.1,0
22587120,23:20:47,23:20:47,7274,17,,0,0,4065.47,0
22587120,23:21:19,23:21:19,7275,18,,0,0,4283.35,0
22587120,23:21:48,23:21:48,7276,19,,0,0,4472.98,0
22587120,23:22:07,23:22:07,7277,20,,0,0,4588.07,0
22587120,23:22:35,23:22:35,528,21,,0,0,4750,0
22587120,23:23:00,23:23:00,529,22,,0,0,4897.1,1
22587120,23:23:51,23:23:51,530,23,,0,0,5106.67,0
22587120,23:24:54,23:24:54,531,24,,0,0,5385.05,0
22587120,23:26:14,23:26:14,532,25,,0,0,5659.47,0
22587120,23:26:51,23:26:51,533,26,,0,0,5836.25,0
22587120,23:28:00,23:28:00,9822,27,,0,0,6168.01,1
22587120,23:28:36,23:28:36,8431,28,,0,0,6349.24,0
22587120,23:29:49,23:29:49,1153,29,,0,0,6689,0
22587120,23:31:00,23:31:00,9869,30,,0,0,6990.19,1
22587120,23:32:48,23:32:48,1154,31,,0,0,7376.24,0
22587120,23:34:00,23:34:00,1155,32,,0,0,7641.83,1
22587120,23:34:24,23:34:24,1156,33,,0,0,7771.24,0
22587120,23:34:48,23:34:48,1157,34,,0,0,7920.41,0
22587120,23:35:32,23:35:32,1159,35,,0,0,8183.8,0
22587120,23:36:13,23:36:13,4437,36,,0,0,8432.15,0
22587120,23:36:39,23:36:39,4438,37,,0,0,8606.14,0
22587120,23:37:15,23:37:15,9045,38,,0,0,8764.65,0
22587120,23:38:00,23:38:00,546,39,,0,0,8897.39,1
22587120,23:39:32,23:39:32,9094,40,,0,0,9507.22,0
22587120,23:39:59,23:39:59,9093,41,,0,0,9730.34,0
22587120,23:40:31,23:40:31,9563,42,,0,0,9942.58,0
22587120,23:41:08,23:41:08,9564,43,,0,0,10173.2,0
22587120,23:41:37,23:41:37,5912,44,,0,0,10369.38,0
22587120,23:42:07,23:42:07,5913,45,,0,0,10617.94,0
22587120,23:42:42,23:42:42,5914,46,,0,0,10900.28,0
22587120,23:43:08,23:43:08,5915,47,,0,0,11099.87,0
22587120,23:43:25,23:43:25,5916,48,,0,0,11243.93,0
22587120,23:44:01,23:44:01,5917,49,,0,0,11556.79,0
22587120,23:44:34,23:44:34,5918,50,,0,0,11831.05,0
22587120,23:44:59,23:44:59,5919,51,,0,0,12023.12,0
22587120,23:45:16,23:45:16,5920,52,,0,0,12187.48,0
22587120,23:45:46,23:45:46,5922,53,,0,0,12465.67,0
22587120,23:46:14,23:46:14,5924,54,,0,0,12734.64,0
22587120,23:46:40,23:46:40,5925,55,,0,0,12927.34,0
22587120,23:46:56,23:46:56,5926,56,,0,0,13061.57,0
22587120,23:47:14,23:47:14,5927,57,,0,0,13221.89,0
22587120,23:47:36,23:47:36,5928,58,,0,0,13388.72,0
22587120,23:48:05,23:48:05,4359,59,,0,0,13637.18,0
22587120,23:48:28,23:48:28,4360,60,,0,0,13816.48,0
22587120,23:49:00,23:49:00,4361,61,,0,0,14115.84,1
22587120,23:49:22,23:49:22,5929,62,,0,0,14228.83,0
22587120,23:50:53,23:50:53,5930,63,,0,0,14703.42,0
22587120,23:51:38,23:51:38,5931,64,,0,0,14883.16,0
22587120,23:52:52,23:52:52,5410,65,,0,0,15177.7,0
22587120,23:53:37,23:53:37,5411,66,,0,0,15339.12,0
22587120,23:54:48,23:54:48,4474,67,,0,0,15630.19,0
22587120,23:55:36,23:55:36,4475,68,,0,0,15813.42,0
22587120,23:56:21,23:56:21,3597,69,,0,0,16025.4,0
22587120,23:57:32,23:57:32,3598,70,,0,0,16367.11,0
22587120,23:59:00,23:59:00,10016,71,,1,0,16671.67,1
22588080,08:11:00,08:11:00,9498,1,,0,1,0,1
22588080,08:12:09,08:12:09,489,2,,0,0,741.32,0
22588080,08:13:08,08:13:08,490,3,,0,0,1288.42,0
22588080,08:13:28,08:13:28,491,4,,0,0,1479.61,0
22588080,08:13:49,08:13:49,492,5,,0,0,1630.38,0
22588080,08:14:46,08:14:46,494,6,,0,0,2022.95,0
22588080,08:15:14,08:15:14,495,7,,0,0,2166.77,0
22588080,08:15:45,08:15:45,496,8,,0,0,2384.71,0
22588080,08:16:30,08:16:30,497,9,,0,0,2719.31,0
22588080,08:17:00,08:17:00,8219,10,,0,0,2928.07,1
22588080,08:18:58,08:18:58,499,11,,0,0,3791.36,0
22588080,08:19:36,08:19:36,500,12,,0,0,4068.72,0
22588080,08:20:14,08:20:14,501,13,,0,0,4318.69,0
22588080,08:20:50,08:20:50,502,14,,0,0,4555.36,0
22588080,08:21:32,08:21:32,503,15,,0,0,4832.27,0
22588080,08:22:09,08:22:09,7667,16,,0,0,5067.54,0
22588080,08:22:38,08:22:38,505,17,,0,0,5313.25,0
22588080,08:22:52,08:22:52,7668,18,,0,0,5437.58,0
22588080,08:23:40,08:23:40,507,19,,0,0,5773.47,0
22588080,08:24:07,08:24:07,508,20,,0,0,5919.07,0
22588080,08:24:45,08:24:45,509,21,,0,0,6157.06,0
22588080,08:25:07,08:25:07,463,22,,0,0,6338.81,0
22588080,08:27:00,08:27:00,510,23,,0,0,7079.85,1
22588080,08:28:06,08:28:06,511,24,,0,0,7491.19,0
22588080,08:28:39,08:28:39,512,25,,0,0,7655.3,0
22588080,08:29:26,08:29:26,513,26,,0,0,7852.95,0
22588080,08:30:05,08:30:05,514,27,,0,0,8046.94,0
22588080,08:30:41,08:30:41,515,28,,0,0,8267.81,0
22588080,08:31:18,08:31:18,516,29,,0,0,8475.36,0
22588080,08:31:43,08:31:43,517,30,,0,0,8588.92,0
22588080,08:33:00,08:33:00,519,31,,0,0,9014.72,1
22588080,08:33:52,08:33:52,8063,32,,0,0,9317.9,0
22588080,08:34:24,08:34:24,7272,33,,0,0,9529.48,0
22588080,08:34:50,08:34:50,7274,34,,0,0,9737.85,0
22588080,08:35:20,08:35:20,7275,35,,0,0,9955.71,0
22588080,08:35:48,08:35:48,7276,36,,0,0,10145.33,0
22588080,08:36:07,08:36:07,7277,37,,0,0,10260.42,0
22588080,08:36:35,08:36:35,528,38,,0,0,10418.97,0
22588080,08:37:00,08:37:00,529,39,,0,0,10569.42,1
22588080,08:37:51,08:37:51,530,40,,0,0,10778.99,0
22588080,08:38:55,08:38:55,531,41,,0,0,11057.37,0
22588080,08:40:16,08:40:16,532,42,,0,0,11331.79,0
22588080,08:40:53,08:40:53,533,43,,0,0,11508.67,0
22588080,08:42:00,08:42:00,9822,44,,0,0,11837.27,1
22588080,08:42:35,08:42:35,8431,45,,0,0,12018.47,0
22588080,08:43:52,08:43:52,1153,46,,0,0,12353.8,0
22588080,08:45:00,08:45:00,9869,47,,0,0,12659.84,1
22588080,08:45:54,08:45:54,538,48,,0,0,12944.16,0
22588080,08:46:38,08:46:38,539,49,,0,0,13206.08,0
22588080,08:47:22,08:47:22,540,50,,0,0,13349.87,0
22588080,08:48:03,08:48:03,541,51,,0,0,13538.81,0
22588080,08:48:44,08:48:44,542,52,,0,0,13696.01,0
22588080,08:50:18,08:50:18,543,53,,0,0,14028.17,0
22588080,08:51:15,08:51:15,544,54,,0,0,14241.66,0
22588080,08:52:05,08:52:05,545,55,,0,0,14448.66,0
22588080,08:53:00,08:53:00,546,56,,0,0,14568.62,1
22588080,08:56:19,08:56:19,549,57,,0,0,15170.97,0
22588080,08:57:20,08:57:20,550,58,,0,0,15365.42,0
22588080,08:58:18,08:58:18,551,59,,0,0,15563.75,0
22588080,08:58:59,08:58:59,552,60,,0,0,15686.87,0
22588080,09:00:00,09:00:00,422,61,,1,0,15915.1,1
22588090,08:11:00,08:11:00,9498,1,,0,1,0,1
22588090,08:12:09,08:12:09,489,2,,0,0,741.32,0
22588090,08:13:08,08:13:08,490,3,,0,0,1288.42,0
22588090,08:13:28,08:13:28,491,4,,0,0,1479.61,0
22588090,08:13:49,08:13:49,492,5,,0,0,1630.38,0
22588090,08:14:46,08:14:46,494,6,,0,0,2022.95,0
22588090,08:15:14,08:15:14,495,7,,0,0,2166.77,0
22588090,08:15:45,08:15:45,496,8,,0,0,2384.71,0
22588090,08:16:30,08:16:30,497,9,,0,0,2719.31,0
22588090,08:17:00,08:17:00,8219,10,,0,0,2928.07,1
22588090,08:18:58,08:18:58,499,11,,0,0,3791.36,0
22588090,08:19:36,08:19:36,500,12,,0,0,4068.72,0
22588090,08:20:14,08:20:14,501,13,,0,0,4318.69,0
22588090,08:20:50,08:20:50,502,14,,0,0,4555.36,0
22588090,08:21:32,08:21:32,503,15,,0,0,4832.27,0
22588090,08:22:09,08:22:09,7667,16,,0,0,5067.54,0
22588090,08:22:38,08:22:38,505,17,,0,0,5313.25,0
22588090,08:22:52,08:22:52,7668,18,,0,0,5437.58,0
22588090,08:23:40,08:23:40,507,19,,0,0,5773.47,0
22588090,08:24:07,08:24:07,508,20,,0,0,5919.07,0
22588090,08:24:45,08:24:45,509,21,,0,0,6157.06,0
22588090,08:25:07,08:25:07,463,22,,0,0,6338.81,0
22588090,08:27:00,08:27:00,510,23,,0,0,7079.85,1
22588090,08:28:06,08:28:06,511,24,,0,0,7491.19,0
22588090,08:28:39,08:28:39,512,25,,0,0,7655.3,0
22588090,08:29:26,08:29:26,513,26,,0,0,7852.95,0
22588090,08:30:05,08:30:05,514,27,,0,0,8046.94,0
22588090,08:30:41,08:30:41,515,28,,0,0,8267.81,0
22588090,08:31:18,08:31:18,516,29,,0,0,8475.36,0
22588090,08:31:43,08:31:43,517,30,,0,0,8588.92,0
22588090,08:33:00,08:33:00,519,31,,0,0,9014.72,1
22588090,08:33:52,08:33:52,8063,32,,0,0,9317.9,0
22588090,08:34:24,08:34:24,7272,33,,0,0,9529.48,0
22588090,08:34:50,08:34:50,7274,34,,0,0,9737.85,0
22588090,08:35:20,08:35:20,7275,35,,0,0,9955.71,0
22588090,08:35:48,08:35:48,7276,36,,0,0,10145.33,0
22588090,08:36:07,08:36:07,7277,37,,0,0,10260.42,0
22588090,08:36:35,08:36:35,528,38,,0,0,10418.97,0
22588090,08:37:00,08:37:00,529,39,,0,0,10569.42,1
22588090,08:37:51,08:37:51,530,40,,0,0,10778.99,0
22588090,08:38:55,08:38:55,531,41,,0,0,11057.37,0
22588090,08:40:16,08:40:16,532,42,,0,0,11331.79,0
22588090,08:40:53,08:40:53,533,43,,0,0,11508.67,0
22588090,08:42:00,08:42:00,9822,44,,0,0,11837.27,1
22588090,08:42:35,08:42:35,8431,45,,0,0,12018.47,0
22588090,08:43:52,08:43:52,1153,46,,0,0,12353.8,0
22588090,08:45:00,08:45:00,9869,47,,0,0,12659.84,1
22588090,08:45:54,08:45:54,538,48,,0,0,12944.16,0
22588090,08:46:38,08:46:38,539,49,,0,0,13206.08,0
22588090,08:47:22,08:47:22,540,50,,0,0,13349.87,0
22588090,08:48:03,08:48:03,541,51,,0,0,13538.81,0
22588090,08:48:44,08:48:44,542,52,,0,0,13696.01,0
22588090,08:50:18,08:50:18,543,53,,0,0,14028.17,0
22588090,08:51:15,08:51:15,544,54,,0,0,14241.66,0
22588090,08:52:05,08:52:05,545,55,,0,0,14448.66,0
22588090,08:53:00,08:53:00,546,56,,0,0,14568.62,1
22588090,08:56:19,08:56:19,549,57,,0,0,15170.97,0
22588090,08:57:20,08:57:20,550,58,,0,0,15365.42,0
22588090,08:58:18,08:58:18,551,59,,0,0,15563.75,0
22588090,08:58:59,08:58:59,552,60,,0,0,15686.87,0
22588090,09:00:00,09:00:00,422,61,,1,0,15915.1,1
22589020,17:36:00,17:36:00,9953,1,,0,1,0,1
22589020,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589020,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589020,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589020,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589020,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589020,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589020,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589020,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589020,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589020,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589020,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589020,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589020,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589020,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589020,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589020,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589020,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589020,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589020,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589020,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589020,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589020,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589020,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589020,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589020,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589020,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589020,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589020,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589020,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589020,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589020,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589020,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589020,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589020,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589020,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589020,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589020,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589020,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589020,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589020,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589020,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589020,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589020,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589020,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589020,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589020,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589030,17:36:00,17:36:00,9953,1,,0,1,0,1
22589030,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589030,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589030,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589030,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589030,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589030,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589030,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589030,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589030,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589030,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589030,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589030,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589030,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589030,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589030,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589030,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589030,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589030,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589030,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589030,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589030,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589030,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589030,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589030,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589030,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589030,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589030,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589030,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589030,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589030,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589030,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589030,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589030,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589030,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589030,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589030,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589030,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589030,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589030,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589030,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589030,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589030,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589030,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589030,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589030,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589030,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589040,17:36:00,17:36:00,9953,1,,0,1,0,1
22589040,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589040,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589040,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589040,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589040,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589040,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589040,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589040,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589040,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589040,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589040,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589040,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589040,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589040,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589040,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589040,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589040,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589040,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589040,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589040,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589040,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589040,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589040,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589040,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589040,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589040,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589040,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589040,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589040,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589040,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589040,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589040,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589040,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589040,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589040,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589040,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589040,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589040,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589040,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589040,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589040,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589040,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589040,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589040,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589040,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589040,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589050,17:36:00,17:36:00,9953,1,,0,1,0,1
22589050,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589050,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589050,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589050,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589050,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589050,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589050,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589050,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589050,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589050,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589050,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589050,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589050,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589050,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589050,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589050,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589050,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589050,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589050,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589050,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589050,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589050,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589050,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589050,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589050,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589050,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589050,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589050,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589050,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589050,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589050,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589050,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589050,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589050,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589050,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589050,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589050,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589050,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589050,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589050,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589050,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589050,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589050,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589050,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589050,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589050,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589060,17:36:00,17:36:00,9953,1,,0,1,0,1
22589060,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589060,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589060,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589060,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589060,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589060,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589060,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589060,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589060,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589060,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589060,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589060,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589060,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589060,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589060,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589060,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589060,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589060,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589060,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589060,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589060,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589060,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589060,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589060,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589060,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589060,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589060,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589060,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589060,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589060,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589060,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589060,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589060,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589060,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589060,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589060,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589060,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589060,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589060,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589060,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589060,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589060,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589060,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589060,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589060,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589060,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589100,17:36:00,17:36:00,9953,1,,0,1,0,1
22589100,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589100,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589100,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589100,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589100,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589100,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589100,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589100,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589100,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589100,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589100,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589100,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589100,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589100,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589100,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589100,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589100,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589100,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589100,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589100,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589100,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589100,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589100,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589100,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589100,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589100,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589100,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589100,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589100,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589100,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589100,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589100,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589100,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589100,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589100,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589100,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589100,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589100,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589100,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589100,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589100,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589100,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589100,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589100,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589100,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589100,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589110,17:36:00,17:36:00,9953,1,,0,1,0,1
22589110,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589110,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589110,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589110,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589110,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589110,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589110,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589110,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589110,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589110,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589110,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589110,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589110,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589110,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589110,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589110,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589110,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589110,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589110,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589110,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589110,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589110,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589110,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589110,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589110,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589110,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589110,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589110,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589110,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589110,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589110,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589110,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589110,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589110,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589110,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589110,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589110,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589110,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589110,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589110,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589110,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589110,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589110,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589110,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589110,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589110,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589140,17:36:00,17:36:00,9953,1,,0,1,0,1
22589140,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589140,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589140,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589140,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589140,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589140,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589140,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589140,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589140,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589140,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589140,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589140,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589140,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589140,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589140,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589140,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589140,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589140,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589140,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589140,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589140,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589140,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589140,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589140,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589140,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589140,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589140,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589140,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589140,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589140,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589140,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589140,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589140,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589140,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589140,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589140,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589140,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589140,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589140,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589140,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589140,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589140,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589140,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589140,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589140,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589140,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22589150,17:36:00,17:36:00,9953,1,,0,1,0,1
22589150,17:37:20,17:37:20,725,2,,0,0,944.11,0
22589150,17:38:09,17:38:09,102,3,,0,0,1562.98,0
22589150,17:38:55,17:38:55,103,4,,0,0,2129.92,0
22589150,17:39:34,17:39:34,104,5,,0,0,2620.18,0
22589150,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
22589150,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
22589150,17:44:03,17:44:03,795,8,,0,0,4568.99,0
22589150,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
22589150,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
22589150,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
22589150,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
22589150,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
22589150,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
22589150,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
22589150,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
22589150,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
22589150,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
22589150,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
22589150,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
22589150,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
22589150,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
22589150,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
22589150,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
22589150,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
22589150,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
22589150,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
22589150,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
22589150,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
22589150,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
22589150,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
22589150,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
22589150,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
22589150,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
22589150,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
22589150,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
22589150,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
22589150,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
22589150,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
22589150,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
22589150,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
22589150,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
22589150,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
22589150,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
22589150,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
22589150,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
22589150,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
22590120,14:05:00,14:05:00,10017,1,,0,1,0,1
22590120,14:07:24,14:07:24,4339,2,,0,0,816.65,0
22590120,14:08:04,14:08:04,4340,3,,0,0,1014.11,0
22590120,14:08:52,14:08:52,4341,4,,0,0,1269.75,0
22590120,14:09:40,14:09:40,5425,5,,0,0,1491.58,0
22590120,14:10:44,14:10:44,8054,6,,0,0,1804,0
22590120,14:11:32,14:11:32,5874,7,,0,0,2025.78,0
22590120,14:12:52,14:12:52,5875,8,,0,0,2370.76,0
22590120,14:13:32,14:13:32,5876,9,,0,0,2543.54,0
22590120,14:14:04,14:14:04,5877,10,,0,0,2709.96,0
22590120,14:15:00,14:15:00,4455,11,,0,0,2947.45,1
22590120,14:15:54,14:15:54,4456,12,,0,0,3288.69,0
22590120,14:16:17,14:16:17,4457,13,,0,0,3437.8,0
22590120,14:16:45,14:16:45,5879,14,,0,0,3642.82,0
22590120,14:17:13,14:17:13,5880,15,,0,0,3814.06,0
22590120,14:17:31,14:17:31,5881,16,,0,0,3918.89,0
22590120,14:17:53,14:17:53,5882,17,,0,0,4078.72,0
22590120,14:18:20,14:18:20,5883,18,,0,0,4238.9,0
22590120,14:18:39,14:18:39,5884,19,,0,0,4357.93,0
22590120,14:19:07,14:19:07,5886,20,,0,0,4588.65,0
22590120,14:19:33,14:19:33,5887,21,,0,0,4752.62,0
22590120,14:20:17,14:20:17,5888,22,,0,0,5134.26,0
22590120,14:21:00,14:21:00,5889,23,,0,0,5433.11,0
22590120,14:21:59,14:21:59,5890,24,,0,0,5779.98,0
22590120,14:22:22,14:22:22,5891,25,,0,0,5927.44,0
22590120,14:22:59,14:22:59,5892,26,,0,0,6164.29,0
22590120,14:23:38,14:23:38,5893,27,,0,0,6416.36,0
22590120,14:24:16,14:24:16,5894,28,,0,0,6674.54,0
22590120,14:24:55,14:24:55,5895,29,,0,0,6899.11,0
22590120,14:25:35,14:25:35,426,30,,0,0,7082.05,0
22590120,14:26:16,14:26:16,427,31,,0,0,7310.31,0
22590120,14:27:00,14:27:00,428,32,,0,0,7594.52,1
22590120,14:30:43,14:30:43,7396,33,,0,0,8317.8,0
22590120,14:31:21,14:31:21,4381,34,,0,0,8438.59,0
22590120,14:32:09,14:32:09,4382,35,,0,0,8648.52,0
22590120,14:33:00,14:33:00,8669,36,,0,0,8848.74,1
22590120,14:34:34,14:34:34,1242,37,,0,0,9036.63,0
22590120,14:36:14,14:36:14,1244,38,,0,0,9320.73,0
22590120,14:37:38,14:37:38,1245,39,,0,0,9547.42,0
22590120,14:39:02,14:39:02,1246,40,,0,0,9783.94,0
22590120,14:40:00,14:40:00,9833,41,,0,0,9917.62,1
22590120,14:44:09,14:44:09,2658,42,,0,0,10570.28,0
22590120,14:45:28,14:45:28,2659,43,,0,0,10790.44,0
22590120,14:47:00,14:47:00,9868,44,,0,0,11072.96,1
22590120,14:48:13,14:48:13,441,45,,0,0,11301.36,0
22590120,14:49:03,14:49:03,442,46,,0,0,11470.03,0
22590120,14:49:57,14:49:57,443,47,,0,0,11650.01,0
22590120,14:51:33,14:51:33,444,48,,0,0,11885.74,0
22590120,14:52:27,14:52:27,445,49,,0,0,12043.34,0
22590120,14:54:00,14:54:00,446,50,,0,0,12333.27,1
22590120,14:54:45,14:54:45,447,51,,0,0,12493.54,0
22590120,14:56:02,14:56:02,7267,52,,0,0,12746.98,0
22590120,14:57:00,14:57:00,7268,53,,0,0,12966.22,0
22590120,14:57:34,14:57:34,7269,54,,0,0,13092.13,0
22590120,14:58:32,14:58:32,7271,55,,0,0,13345.85,0
22590120,14:59:15,14:59:15,453,56,,0,0,13521.27,0
22590120,15:01:00,15:01:00,455,57,,0,0,13847.88,1
22590120,15:04:46,15:04:46,9896,58,,0,0,14300.53,0
22590120,15:06:00,15:06:00,5896,59,,0,0,14449.05,1
22590120,15:07:01,15:07:01,5897,60,,0,0,14619.85,0
22590120,15:07:51,15:07:51,10148,61,,0,0,14796.72,0
22590120,15:08:48,15:08:48,5899,62,,0,0,14990.42,0
22590120,15:10:40,15:10:40,5900,63,,0,0,15294.36,0
22590120,15:15:02,15:15:02,990,64,,0,0,15834.93,0
22590120,15:16:00,15:16:00,10737,65,,1,0,16061.27,1
2259020,05:25:00,05:25:00,10014,1,,0,1,0,1
2259020,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259020,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259020,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259020,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259020,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259020,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259020,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259020,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259020,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259020,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259020,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259020,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259020,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259020,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259020,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259020,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259020,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259020,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259020,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259020,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259020,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259020,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259020,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259020,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259020,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259020,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259020,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259020,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259020,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259020,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259020,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259020,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259020,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259020,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259020,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259020,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259020,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259020,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259020,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259020,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259020,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259020,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259020,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259020,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259020,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259020,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259020,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259020,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259020,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259020,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259020,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259020,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259020,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259020,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259020,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259020,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259020,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259020,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259020,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259020,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259020,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259020,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259020,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259020,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259020,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259020,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259020,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259020,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259020,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259020,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259020,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259020,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259020,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259020,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259020,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259020,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259020,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259020,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259020,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259020,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259020,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259020,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259020,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259020,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259030,05:25:00,05:25:00,10014,1,,0,1,0,1
2259030,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259030,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259030,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259030,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259030,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259030,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259030,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259030,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259030,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259030,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259030,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259030,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259030,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259030,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259030,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259030,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259030,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259030,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259030,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259030,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259030,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259030,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259030,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259030,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259030,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259030,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259030,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259030,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259030,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259030,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259030,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259030,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259030,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259030,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259030,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259030,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259030,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259030,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259030,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259030,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259030,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259030,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259030,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259030,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259030,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259030,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259030,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259030,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259030,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259030,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259030,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259030,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259030,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259030,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259030,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259030,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259030,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259030,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259030,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259030,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259030,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259030,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259030,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259030,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259030,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259030,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259030,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259030,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259030,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259030,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259030,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259030,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259030,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259030,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259030,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259030,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259030,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259030,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259030,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259030,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259030,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259030,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259030,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259030,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259040,05:25:00,05:25:00,10014,1,,0,1,0,1
2259040,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259040,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259040,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259040,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259040,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259040,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259040,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259040,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259040,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259040,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259040,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259040,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259040,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259040,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259040,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259040,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259040,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259040,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259040,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259040,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259040,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259040,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259040,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259040,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259040,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259040,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259040,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259040,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259040,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259040,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259040,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259040,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259040,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259040,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259040,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259040,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259040,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259040,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259040,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259040,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259040,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259040,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259040,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259040,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259040,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259040,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259040,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259040,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259040,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259040,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259040,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259040,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259040,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259040,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259040,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259040,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259040,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259040,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259040,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259040,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259040,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259040,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259040,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259040,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259040,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259040,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259040,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259040,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259040,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259040,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259040,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259040,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259040,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259040,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259040,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259040,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259040,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259040,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259040,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259040,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259040,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259040,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259040,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259040,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259050,05:25:00,05:25:00,10014,1,,0,1,0,1
2259050,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259050,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259050,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259050,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259050,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259050,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259050,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259050,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259050,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259050,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259050,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259050,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259050,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259050,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259050,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259050,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259050,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259050,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259050,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259050,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259050,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259050,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259050,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259050,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259050,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259050,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259050,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259050,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259050,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259050,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259050,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259050,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259050,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259050,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259050,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259050,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259050,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259050,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259050,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259050,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259050,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259050,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259050,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259050,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259050,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259050,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259050,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259050,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259050,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259050,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259050,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259050,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259050,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259050,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259050,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259050,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259050,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259050,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259050,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259050,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259050,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259050,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259050,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259050,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259050,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259050,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259050,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259050,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259050,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259050,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259050,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259050,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259050,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259050,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259050,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259050,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259050,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259050,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259050,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259050,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259050,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259050,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259050,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259050,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259060,05:25:00,05:25:00,10014,1,,0,1,0,1
2259060,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259060,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259060,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259060,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259060,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259060,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259060,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259060,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259060,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259060,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259060,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259060,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259060,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259060,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259060,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259060,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259060,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259060,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259060,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259060,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259060,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259060,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259060,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259060,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259060,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259060,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259060,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259060,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259060,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259060,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259060,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259060,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259060,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259060,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259060,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259060,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259060,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259060,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259060,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259060,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259060,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259060,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259060,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259060,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259060,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259060,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259060,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259060,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259060,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259060,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259060,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259060,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259060,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259060,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259060,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259060,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259060,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259060,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259060,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259060,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259060,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259060,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259060,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259060,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259060,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259060,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259060,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259060,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259060,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259060,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259060,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259060,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259060,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259060,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259060,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259060,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259060,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259060,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259060,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259060,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259060,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259060,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259060,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259060,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259100,05:25:00,05:25:00,10014,1,,0,1,0,1
2259100,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259100,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259100,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259100,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259100,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259100,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259100,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259100,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259100,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259100,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259100,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259100,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259100,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259100,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259100,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259100,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259100,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259100,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259100,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259100,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259100,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259100,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259100,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259100,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259100,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259100,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259100,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259100,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259100,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259100,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259100,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259100,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259100,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259100,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259100,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259100,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259100,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259100,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259100,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259100,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259100,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259100,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259100,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259100,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259100,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259100,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259100,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259100,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259100,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259100,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259100,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259100,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259100,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259100,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259100,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259100,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259100,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259100,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259100,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259100,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259100,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259100,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259100,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259100,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259100,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259100,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259100,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259100,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259100,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259100,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259100,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259100,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259100,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259100,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259100,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259100,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259100,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259100,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259100,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259100,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259100,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259100,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259100,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259100,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259110,05:25:00,05:25:00,10014,1,,0,1,0,1
2259110,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259110,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259110,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259110,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259110,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259110,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259110,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259110,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259110,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259110,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259110,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259110,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259110,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259110,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259110,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259110,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259110,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259110,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259110,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259110,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259110,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259110,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259110,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259110,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259110,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259110,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259110,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259110,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259110,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259110,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259110,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259110,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259110,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259110,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259110,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259110,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259110,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259110,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259110,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259110,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259110,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259110,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259110,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259110,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259110,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259110,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259110,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259110,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259110,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259110,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259110,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259110,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259110,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259110,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259110,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259110,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259110,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259110,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259110,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259110,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259110,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259110,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259110,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259110,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259110,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259110,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259110,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259110,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259110,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259110,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259110,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259110,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259110,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259110,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259110,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259110,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259110,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259110,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259110,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259110,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259110,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259110,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259110,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259110,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259140,05:25:00,05:25:00,10014,1,,0,1,0,1
2259140,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259140,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259140,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259140,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259140,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259140,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259140,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259140,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259140,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259140,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259140,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259140,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259140,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259140,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259140,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259140,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259140,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259140,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259140,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259140,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259140,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259140,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259140,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259140,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259140,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259140,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259140,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259140,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259140,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259140,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259140,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259140,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259140,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259140,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259140,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259140,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259140,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259140,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259140,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259140,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259140,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259140,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259140,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259140,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259140,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259140,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259140,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259140,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259140,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259140,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259140,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259140,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259140,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259140,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259140,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259140,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259140,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259140,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259140,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259140,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259140,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259140,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259140,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259140,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259140,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259140,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259140,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259140,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259140,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259140,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259140,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259140,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259140,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259140,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259140,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259140,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259140,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259140,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259140,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259140,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259140,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259140,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259140,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259140,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
2259150,05:25:00,05:25:00,10014,1,,0,1,0,1
2259150,05:26:36,05:26:36,4339,2,,0,0,713.97,0
2259150,05:27:20,05:27:20,10093,3,,0,0,947.96,0
2259150,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
2259150,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
2259150,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
2259150,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
2259150,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
2259150,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
2259150,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
2259150,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
2259150,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
2259150,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
2259150,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
2259150,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
2259150,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
2259150,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
2259150,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
2259150,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
2259150,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
2259150,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
2259150,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
2259150,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
2259150,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
2259150,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
2259150,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
2259150,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
2259150,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
2259150,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
2259150,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
2259150,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
2259150,05:44:35,05:44:35,1301,32,,0,0,8797,0
2259150,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
2259150,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
2259150,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
2259150,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
2259150,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
2259150,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
2259150,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
2259150,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
2259150,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
2259150,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
2259150,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
2259150,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
2259150,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
2259150,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
2259150,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
2259150,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
2259150,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
2259150,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
2259150,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
2259150,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
2259150,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
2259150,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
2259150,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
2259150,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
2259150,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
2259150,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
2259150,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
2259150,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
2259150,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
2259150,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
2259150,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
2259150,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
2259150,06:00:33,06:00:33,368,65,,0,0,17211.94,0
2259150,06:00:58,06:00:58,370,66,,0,0,17559.83,0
2259150,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
2259150,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
2259150,06:02:20,06:02:20,1426,69,,0,0,18473,0
2259150,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
2259150,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
2259150,06:03:23,06:03:23,373,72,,0,0,19222.84,0
2259150,06:03:53,06:03:53,375,73,,0,0,19612.9,0
2259150,06:04:17,06:04:17,376,74,,0,0,19886.19,0
2259150,06:07:06,06:07:06,380,75,,0,0,21904.51,0
2259150,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
2259150,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
2259150,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
2259150,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
2259150,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
2259150,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
2259150,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
2259150,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
2259150,06:14:24,06:14:24,299,84,,0,0,26369.13,0
2259150,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
22592070,21:25:00,21:25:00,9527,1,,0,1,0,1
22592070,21:25:38,21:25:38,998,2,,0,0,334.12,0
22592070,21:26:29,21:26:29,999,3,,0,0,795.48,0
22592070,21:27:02,21:27:02,2683,4,,0,0,1065.01,0
22592070,21:27:29,21:27:29,2684,5,,0,0,1306.94,0
22592070,21:28:00,21:28:00,2686,6,,0,0,1568.82,1
22592070,21:28:36,21:28:36,2687,7,,0,0,1862.22,0
22592070,21:29:09,21:29:09,2688,8,,0,0,2124.14,0
22592070,21:29:43,21:29:43,2689,9,,0,0,2353.12,0
22592070,21:30:08,21:30:08,2690,10,,0,0,2546.17,0
22592070,21:31:31,21:31:31,9531,11,,0,0,3176.58,0
22592070,21:32:00,21:32:00,554,12,,0,0,3406.52,1
22592070,21:36:38,21:36:38,555,13,,0,0,7362.11,0
22592070,21:40:00,21:40:00,9654,14,,0,0,10566.02,1
22592070,21:41:54,21:41:54,5870,15,,0,0,11353.93,0
22592070,21:47:00,21:47:00,2957,16,,0,0,13743.64,1
22592070,21:56:00,21:56:00,5520,17,,0,0,16170.42,1
22592070,22:02:42,22:02:42,9486,18,,0,0,20048.46,0
22592070,22:03:45,22:03:45,10344,19,,0,0,20704.79,0
22592070,22:07:00,22:07:00,9944,20,,1,0,22378.76,1
22592130,21:25:00,21:25:00,9527,1,,0,1,0,1
22592130,21:25:38,21:25:38,998,2,,0,0,334.12,0
22592130,21:26:29,21:26:29,999,3,,0,0,795.48,0
22592130,21:27:02,21:27:02,2683,4,,0,0,1065.01,0
22592130,21:27:29,21:27:29,2684,5,,0,0,1306.94,0
22592130,21:28:00,21:28:00,2686,6,,0,0,1568.82,1
22592130,21:28:36,21:28:36,2687,7,,0,0,1862.22,0
22592130,21:29:09,21:29:09,2688,8,,0,0,2124.14,0
22592130,21:29:43,21:29:43,2689,9,,0,0,2353.12,0
22592130,21:30:08,21:30:08,2690,10,,0,0,2546.17,0
22592130,21:31:31,21:31:31,9531,11,,0,0,3176.58,0
22592130,21:32:00,21:32:00,554,12,,0,0,3406.52,1
22592130,21:36:38,21:36:38,555,13,,0,0,7362.11,0
22592130,21:40:00,21:40:00,9654,14,,0,0,10566.02,1
22592130,21:41:54,21:41:54,5870,15,,0,0,11353.93,0
22592130,21:47:00,21:47:00,2957,16,,0,0,13743.64,1
22592130,21:56:00,21:56:00,5520,17,,0,0,16170.42,1
22592130,22:02:42,22:02:42,9486,18,,0,0,20048.46,0
22592130,22:03:45,22:03:45,10344,19,,0,0,20704.79,0
22592130,22:07:00,22:07:00,9944,20,,1,0,22378.76,1
22593020,06:45:00,06:45:00,10017,1,,0,1,0,1
22593020,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593020,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593020,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593020,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593020,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593020,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593020,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593020,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593020,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593020,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593020,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593020,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593020,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593020,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593020,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593020,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593020,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593020,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593020,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593020,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593020,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593020,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593020,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593020,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593020,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593020,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593020,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593020,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593020,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593020,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593020,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593020,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593020,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593020,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593020,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593020,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593020,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593020,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593020,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593020,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593020,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593020,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593020,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593020,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593020,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593020,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593020,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593020,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593020,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593020,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593020,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593020,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593020,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593030,06:45:00,06:45:00,10017,1,,0,1,0,1
22593030,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593030,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593030,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593030,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593030,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593030,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593030,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593030,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593030,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593030,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593030,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593030,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593030,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593030,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593030,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593030,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593030,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593030,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593030,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593030,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593030,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593030,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593030,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593030,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593030,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593030,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593030,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593030,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593030,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593030,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593030,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593030,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593030,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593030,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593030,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593030,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593030,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593030,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593030,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593030,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593030,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593030,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593030,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593030,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593030,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593030,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593030,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593030,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593030,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593030,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593030,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593030,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593030,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593040,06:45:00,06:45:00,10017,1,,0,1,0,1
22593040,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593040,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593040,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593040,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593040,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593040,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593040,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593040,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593040,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593040,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593040,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593040,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593040,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593040,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593040,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593040,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593040,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593040,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593040,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593040,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593040,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593040,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593040,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593040,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593040,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593040,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593040,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593040,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593040,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593040,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593040,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593040,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593040,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593040,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593040,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593040,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593040,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593040,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593040,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593040,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593040,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593040,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593040,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593040,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593040,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593040,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593040,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593040,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593040,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593040,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593040,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593040,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593040,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593050,06:45:00,06:45:00,10017,1,,0,1,0,1
22593050,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593050,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593050,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593050,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593050,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593050,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593050,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593050,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593050,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593050,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593050,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593050,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593050,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593050,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593050,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593050,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593050,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593050,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593050,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593050,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593050,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593050,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593050,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593050,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593050,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593050,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593050,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593050,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593050,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593050,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593050,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593050,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593050,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593050,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593050,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593050,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593050,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593050,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593050,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593050,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593050,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593050,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593050,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593050,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593050,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593050,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593050,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593050,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593050,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593050,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593050,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593050,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593050,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593060,06:45:00,06:45:00,10017,1,,0,1,0,1
22593060,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593060,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593060,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593060,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593060,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593060,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593060,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593060,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593060,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593060,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593060,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593060,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593060,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593060,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593060,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593060,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593060,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593060,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593060,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593060,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593060,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593060,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593060,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593060,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593060,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593060,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593060,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593060,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593060,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593060,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593060,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593060,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593060,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593060,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593060,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593060,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593060,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593060,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593060,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593060,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593060,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593060,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593060,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593060,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593060,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593060,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593060,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593060,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593060,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593060,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593060,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593060,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593060,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593100,06:45:00,06:45:00,10017,1,,0,1,0,1
22593100,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593100,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593100,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593100,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593100,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593100,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593100,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593100,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593100,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593100,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593100,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593100,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593100,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593100,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593100,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593100,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593100,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593100,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593100,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593100,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593100,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593100,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593100,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593100,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593100,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593100,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593100,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593100,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593100,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593100,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593100,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593100,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593100,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593100,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593100,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593100,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593100,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593100,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593100,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593100,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593100,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593100,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593100,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593100,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593100,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593100,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593100,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593100,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593100,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593100,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593100,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593100,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593100,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593110,06:45:00,06:45:00,10017,1,,0,1,0,1
22593110,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593110,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593110,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593110,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593110,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593110,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593110,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593110,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593110,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593110,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593110,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593110,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593110,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593110,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593110,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593110,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593110,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593110,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593110,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593110,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593110,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593110,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593110,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593110,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593110,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593110,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593110,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593110,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593110,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593110,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593110,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593110,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593110,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593110,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593110,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593110,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593110,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593110,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593110,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593110,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593110,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593110,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593110,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593110,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593110,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593110,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593110,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593110,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593110,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593110,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593110,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593110,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593110,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593140,06:45:00,06:45:00,10017,1,,0,1,0,1
22593140,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593140,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593140,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593140,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593140,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593140,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593140,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593140,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593140,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593140,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593140,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593140,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593140,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593140,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593140,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593140,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593140,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593140,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593140,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593140,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593140,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593140,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593140,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593140,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593140,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593140,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593140,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593140,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593140,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593140,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593140,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593140,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593140,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593140,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593140,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593140,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593140,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593140,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593140,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593140,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593140,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593140,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593140,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593140,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593140,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593140,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593140,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593140,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593140,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593140,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593140,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593140,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593140,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22593150,06:45:00,06:45:00,10017,1,,0,1,0,1
22593150,06:47:01,06:47:01,4339,2,,0,0,816.65,0
22593150,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
22593150,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
22593150,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
22593150,06:49:51,06:49:51,8054,6,,0,0,1804,0
22593150,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
22593150,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
22593150,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
22593150,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
22593150,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
22593150,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
22593150,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
22593150,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
22593150,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
22593150,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
22593150,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
22593150,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
22593150,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
22593150,07:00:54,07:00:54,8669,20,,0,0,5012,0
22593150,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
22593150,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
22593150,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
22593150,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
22593150,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
22593150,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
22593150,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
22593150,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
22593150,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
22593150,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
22593150,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
22593150,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
22593150,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
22593150,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
22593150,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
22593150,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
22593150,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
22593150,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
22593150,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
22593150,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
22593150,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
22593150,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
22593150,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
22593150,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
22593150,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
22593150,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
22593150,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
22593150,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
22593150,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
22593150,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
22593150,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
22593150,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
22593150,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
22593150,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
22594080,07:26:00,07:26:00,10161,1,,0,1,0,1
22594080,07:28:07,07:28:07,162,2,,0,0,856.85,0
22594080,07:28:29,07:28:29,2326,3,,0,0,1014.2,0
22594080,07:29:00,07:29:00,2327,4,,0,0,1181.01,1
22594080,07:29:42,07:29:42,2328,5,,0,0,1546.92,0
22594080,07:30:06,07:30:06,2329,6,,0,0,1681.49,0
22594080,07:30:26,07:30:26,2330,7,,0,0,1815.5,0
22594080,07:30:50,07:30:50,2331,8,,0,0,2039.18,0
22594080,07:31:30,07:31:30,2335,9,,0,0,2283.91,0
22594080,07:31:54,07:31:54,2336,10,,0,0,2440.54,0
22594080,07:31:59,07:31:59,2337,11,,0,0,2478.01,0
22594080,07:33:17,07:33:17,2496,12,,0,0,3039.15,0
22594080,07:34:10,07:34:10,2498,13,,0,0,3461.87,0
22594080,07:34:51,07:34:51,2499,14,,0,0,3758.87,0
22594080,07:35:19,07:35:19,2500,15,,0,0,3956.99,0
22594080,07:36:00,07:36:00,2501,16,,0,0,4242.07,0
22594080,07:36:29,07:36:29,2502,17,,0,0,4454.82,0
22594080,07:37:00,07:37:00,2503,18,,0,0,4675.13,1
22594080,07:38:04,07:38:04,2504,19,,0,0,4989.14,0
22594080,07:38:33,07:38:33,2505,20,,0,0,5117.3,0
22594080,07:39:33,07:39:33,9923,21,,0,0,5418.55,0
22594080,07:40:02,07:40:02,9837,22,,0,0,5574.29,0
22594080,07:40:49,07:40:49,9835,23,,0,0,5825.55,0
22594080,07:41:43,07:41:43,2217,24,,0,0,6012.94,0
22594080,07:42:12,07:42:12,3801,25,,0,0,6183.95,0
22594080,07:42:45,07:42:45,3802,26,,0,0,6360.51,0
22594080,07:43:41,07:43:41,3803,27,,0,0,6623.83,0
22594080,07:44:03,07:44:03,3804,28,,0,0,6725.36,0
22594080,07:44:32,07:44:32,3805,29,,0,0,6884.13,0
22594080,07:45:21,07:45:21,3806,30,,0,0,7137.2,0
22594080,07:45:48,07:45:48,7730,31,,0,0,7322.48,0
22594080,07:46:23,07:46:23,2541,32,,0,0,7503.84,0
22594080,07:46:59,07:46:59,9036,33,,0,0,7692.55,0
22594080,07:49:00,07:49:00,9946,34,,0,0,8406.57,1
22594080,07:50:54,07:50:54,2608,35,,0,0,9166.24,0
22594080,07:51:37,07:51:37,3807,36,,0,0,9396.66,0
22594080,07:52:07,07:52:07,3808,37,,0,0,9571.52,0
22594080,07:52:56,07:52:56,3809,38,,0,0,9820.84,0
22594080,07:53:50,07:53:50,3810,39,,0,0,10118.49,0
22594080,07:54:35,07:54:35,3811,40,,0,0,10346.99,0
22594080,07:55:09,07:55:09,3812,41,,0,0,10500.49,0
22594080,07:57:00,07:57:00,3813,42,,0,0,11056.12,1
22594080,07:58:26,07:58:26,3814,43,,0,0,11377.11,0
22594080,07:59:22,07:59:22,2292,44,,0,0,11546.41,0
22594080,08:00:33,08:00:33,2293,45,,0,0,11863.59,0
22594080,08:01:15,08:01:15,2294,46,,0,0,12031,0
22594080,08:02:11,08:02:11,2295,47,,0,0,12279.8,0
22594080,08:03:04,08:03:04,2296,48,,0,0,12469.9,0
22594080,08:03:57,08:03:57,531,49,,0,0,12724.1,0
22594080,08:05:16,08:05:16,532,50,,0,0,12998.52,0
22594080,08:05:52,08:05:52,533,51,,0,0,13175.3,0
22594080,08:07:00,08:07:00,9822,52,,0,0,13507.06,1
22594080,08:08:20,08:08:20,3584,53,,0,0,13964.84,0
22594080,08:10:21,08:10:21,3585,54,,0,0,14489.06,0
22594080,08:11:00,08:11:00,10070,55,,1,0,14711.35,1
22594090,07:26:00,07:26:00,10161,1,,0,1,0,1
22594090,07:28:07,07:28:07,162,2,,0,0,856.85,0
22594090,07:28:29,07:28:29,2326,3,,0,0,1014.2,0
22594090,07:29:00,07:29:00,2327,4,,0,0,1181.01,1
22594090,07:29:42,07:29:42,2328,5,,0,0,1546.92,0
22594090,07:30:06,07:30:06,2329,6,,0,0,1681.49,0
22594090,07:30:26,07:30:26,2330,7,,0,0,1815.5,0
22594090,07:30:50,07:30:50,2331,8,,0,0,2039.18,0
22594090,07:31:30,07:31:30,2335,9,,0,0,2283.91,0
22594090,07:31:54,07:31:54,2336,10,,0,0,2440.54,0
22594090,07:31:59,07:31:59,2337,11,,0,0,2478.01,0
22594090,07:33:17,07:33:17,2496,12,,0,0,3039.15,0
22594090,07:34:10,07:34:10,2498,13,,0,0,3461.87,0
22594090,07:34:51,07:34:51,2499,14,,0,0,3758.87,0
22594090,07:35:19,07:35:19,2500,15,,0,0,3956.99,0
22594090,07:36:00,07:36:00,2501,16,,0,0,4242.07,0
22594090,07:36:29,07:36:29,2502,17,,0,0,4454.82,0
22594090,07:37:00,07:37:00,2503,18,,0,0,4675.13,1
22594090,07:38:04,07:38:04,2504,19,,0,0,4989.14,0
22594090,07:38:33,07:38:33,2505,20,,0,0,5117.3,0
22594090,07:39:33,07:39:33,9923,21,,0,0,5418.55,0
22594090,07:40:02,07:40:02,9837,22,,0,0,5574.29,0
22594090,07:40:49,07:40:49,9835,23,,0,0,5825.55,0
22594090,07:41:43,07:41:43,2217,24,,0,0,6012.94,0
22594090,07:42:12,07:42:12,3801,25,,0,0,6183.95,0
22594090,07:42:45,07:42:45,3802,26,,0,0,6360.51,0
22594090,07:43:41,07:43:41,3803,27,,0,0,6623.83,0
22594090,07:44:03,07:44:03,3804,28,,0,0,6725.36,0
22594090,07:44:32,07:44:32,3805,29,,0,0,6884.13,0
22594090,07:45:21,07:45:21,3806,30,,0,0,7137.2,0
22594090,07:45:48,07:45:48,7730,31,,0,0,7322.48,0
22594090,07:46:23,07:46:23,2541,32,,0,0,7503.84,0
22594090,07:46:59,07:46:59,9036,33,,0,0,7692.55,0
22594090,07:49:00,07:49:00,9946,34,,0,0,8406.57,1
22594090,07:50:54,07:50:54,2608,35,,0,0,9166.24,0
22594090,07:51:37,07:51:37,3807,36,,0,0,9396.66,0
22594090,07:52:07,07:52:07,3808,37,,0,0,9571.52,0
22594090,07:52:56,07:52:56,3809,38,,0,0,9820.84,0
22594090,07:53:50,07:53:50,3810,39,,0,0,10118.49,0
22594090,07:54:35,07:54:35,3811,40,,0,0,10346.99,0
22594090,07:55:09,07:55:09,3812,41,,0,0,10500.49,0
22594090,07:57:00,07:57:00,3813,42,,0,0,11056.12,1
22594090,07:58:26,07:58:26,3814,43,,0,0,11377.11,0
22594090,07:59:22,07:59:22,2292,44,,0,0,11546.41,0
22594090,08:00:33,08:00:33,2293,45,,0,0,11863.59,0
22594090,08:01:15,08:01:15,2294,46,,0,0,12031,0
22594090,08:02:11,08:02:11,2295,47,,0,0,12279.8,0
22594090,08:03:04,08:03:04,2296,48,,0,0,12469.9,0
22594090,08:03:57,08:03:57,531,49,,0,0,12724.1,0
22594090,08:05:16,08:05:16,532,50,,0,0,12998.52,0
22594090,08:05:52,08:05:52,533,51,,0,0,13175.3,0
22594090,08:07:00,08:07:00,9822,52,,0,0,13507.06,1
22594090,08:08:20,08:08:20,3584,53,,0,0,13964.84,0
22594090,08:10:21,08:10:21,3585,54,,0,0,14489.06,0
22594090,08:11:00,08:11:00,10070,55,,1,0,14711.35,1
22595120,11:33:00,11:33:00,9598,1,,0,1,0,1
22595120,11:40:00,11:40:00,1493,2,,0,0,4745.48,1
22595120,11:43:00,11:43:00,9479,3,,0,0,5405.27,1
22595120,11:46:14,11:46:14,622,4,,0,0,7920.49,0
22595120,11:50:43,11:50:43,623,5,,0,0,11602.94,0
22595120,11:55:00,11:55:00,9922,6,,1,0,15142.76,1
22596020,13:57:00,13:57:00,9642,1,,0,1,0,1
22596020,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596020,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596020,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596020,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596020,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596020,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596020,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596020,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596020,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596020,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596020,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596020,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596020,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596020,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596020,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596020,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596020,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596020,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596020,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596020,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596030,13:57:00,13:57:00,9642,1,,0,1,0,1
22596030,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596030,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596030,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596030,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596030,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596030,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596030,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596030,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596030,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596030,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596030,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596030,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596030,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596030,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596030,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596030,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596030,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596030,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596030,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596030,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596040,13:57:00,13:57:00,9642,1,,0,1,0,1
22596040,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596040,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596040,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596040,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596040,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596040,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596040,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596040,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596040,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596040,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596040,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596040,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596040,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596040,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596040,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596040,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596040,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596040,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596040,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596040,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596050,13:57:00,13:57:00,9642,1,,0,1,0,1
22596050,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596050,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596050,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596050,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596050,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596050,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596050,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596050,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596050,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596050,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596050,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596050,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596050,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596050,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596050,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596050,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596050,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596050,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596050,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596050,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596060,13:57:00,13:57:00,9642,1,,0,1,0,1
22596060,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596060,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596060,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596060,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596060,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596060,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596060,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596060,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596060,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596060,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596060,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596060,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596060,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596060,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596060,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596060,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596060,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596060,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596060,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596060,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596100,13:57:00,13:57:00,9642,1,,0,1,0,1
22596100,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596100,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596100,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596100,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596100,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596100,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596100,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596100,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596100,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596100,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596100,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596100,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596100,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596100,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596100,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596100,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596100,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596100,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596100,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596100,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596110,13:57:00,13:57:00,9642,1,,0,1,0,1
22596110,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596110,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596110,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596110,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596110,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596110,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596110,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596110,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596110,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596110,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596110,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596110,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596110,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596110,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596110,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596110,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596110,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596110,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596110,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596110,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596140,13:57:00,13:57:00,9642,1,,0,1,0,1
22596140,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596140,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596140,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596140,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596140,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596140,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596140,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596140,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596140,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596140,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596140,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596140,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596140,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596140,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596140,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596140,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596140,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596140,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596140,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596140,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22596150,13:57:00,13:57:00,9642,1,,0,1,0,1
22596150,13:59:44,13:59:44,3463,2,,0,0,618.24,0
22596150,14:00:42,14:00:42,3464,3,,0,0,918.4,0
22596150,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
22596150,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
22596150,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
22596150,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
22596150,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
22596150,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
22596150,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
22596150,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
22596150,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
22596150,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
22596150,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
22596150,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
22596150,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
22596150,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
22596150,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
22596150,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
22596150,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
22596150,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
22597080,08:50:00,08:50:00,7095,1,,0,1,0,1
22597080,08:51:17,08:51:17,9503,2,,0,0,573.7,0
22597080,08:51:47,08:51:47,2388,3,,0,0,804.84,0
22597080,08:52:38,08:52:38,2389,4,,0,0,1159.07,0
22597080,08:54:01,08:54:01,3481,5,,0,0,1762.68,0
22597080,08:54:44,08:54:44,3482,6,,0,0,2051.21,0
22597080,08:55:48,08:55:48,3483,7,,0,0,2495.53,0
22597080,08:56:16,08:56:16,3484,8,,0,0,2659.91,0
22597080,08:57:00,08:57:00,3485,9,,0,0,2965.88,1
22597080,08:57:28,08:57:28,3486,10,,0,0,3275.94,0
22597080,08:57:58,08:57:58,7631,11,,0,0,3559.34,0
22597080,08:58:58,08:58:58,3373,12,,0,0,4080.38,0
22597080,08:59:52,08:59:52,3374,13,,0,0,4478.23,0
22597080,09:00:24,09:00:24,3375,14,,0,0,4745.4,0
22597080,09:00:35,09:00:35,3376,15,,0,0,4877.72,0
22597080,09:01:12,09:01:12,3377,16,,0,0,5202.67,0
22597080,09:01:35,09:01:35,3378,17,,0,0,5351.88,0
22597080,09:02:04,09:02:04,3379,18,,0,0,5510.5,0
22597080,09:02:32,09:02:32,3380,19,,0,0,5708.03,0
22597080,09:03:00,09:03:00,3381,20,,0,0,5851.77,0
22597080,09:04:00,09:04:00,3382,21,,0,0,6288.81,1
22597080,09:04:20,09:04:20,5531,22,,0,0,6472.1,0
22597080,09:04:50,09:04:50,7401,23,,0,0,6841.29,0
22597080,09:05:40,09:05:40,5842,24,,0,0,7351.12,0
22597080,09:06:02,09:06:02,5843,25,,0,0,7538.76,0
22597080,09:06:27,09:06:27,5844,26,,0,0,7783.73,0
22597080,09:06:58,09:06:58,5845,27,,0,0,8111.04,0
22597080,09:07:26,09:07:26,5846,28,,0,0,8369.01,0
22597080,09:08:13,09:08:13,5847,29,,0,0,8769.95,0
22597080,09:08:51,09:08:51,5848,30,,0,0,9167.45,0
22597080,09:09:33,09:09:33,3384,31,,0,0,9460.47,0
22597080,09:10:15,09:10:15,3385,32,,0,0,9952.66,0
22597080,09:10:31,09:10:31,3386,33,,0,0,10133.28,0
22597080,09:10:56,09:10:56,3387,34,,0,0,10390.8,0
22597080,09:11:19,09:11:19,1101,35,,0,0,10667.63,0
22597080,09:11:47,09:11:47,1102,36,,0,0,10997,0
22597080,09:12:00,09:12:00,2242,37,,0,0,11157.65,1
22597080,09:12:32,09:12:32,2243,38,,0,0,11316.02,0
22597080,09:13:13,09:13:13,2244,39,,0,0,11633.24,0
22597080,09:13:59,09:13:59,2245,40,,0,0,11822.08,0
22597080,09:14:42,09:14:42,2246,41,,0,0,11996.58,0
22597080,09:15:15,09:15:15,2247,42,,0,0,12176.31,0
22597080,09:15:54,09:15:54,2248,43,,0,0,12407.6,0
22597080,09:16:59,09:16:59,2249,44,,0,0,12680.26,0
22597080,09:17:32,09:17:32,2250,45,,0,0,12799.51,0
22597080,09:18:35,09:18:35,2251,46,,0,0,13128.84,0
22597080,09:20:17,09:20:17,10603,47,,0,0,13679.37,0
22597080,09:21:00,09:21:00,10602,48,,0,0,13924.74,0
22597080,09:21:44,09:21:44,10600,49,,0,0,14188.67,0
22597080,09:22:53,09:22:53,3798,50,,0,0,14542.2,0
22597080,09:23:13,09:23:13,3799,51,,0,0,14650.31,0
22597080,09:23:56,09:23:56,88,52,,0,0,14896.53,0
22597080,09:24:27,09:24:27,89,53,,0,0,15104.07,0
22597080,09:24:59,09:24:59,90,54,,0,0,15300.05,0
22597080,09:25:30,09:25:30,91,55,,0,0,15435.18,0
22597080,09:27:18,09:27:18,5520,56,,0,0,16104.26,0
22597080,09:28:00,09:28:00,10159,57,,1,0,16386.01,1
22597090,08:50:00,08:50:00,7095,1,,0,1,0,1
22597090,08:51:17,08:51:17,9503,2,,0,0,573.7,0
22597090,08:51:47,08:51:47,2388,3,,0,0,804.84,0
22597090,08:52:38,08:52:38,2389,4,,0,0,1159.07,0
22597090,08:54:01,08:54:01,3481,5,,0,0,1762.68,0
22597090,08:54:44,08:54:44,3482,6,,0,0,2051.21,0
22597090,08:55:48,08:55:48,3483,7,,0,0,2495.53,0
22597090,08:56:16,08:56:16,3484,8,,0,0,2659.91,0
22597090,08:57:00,08:57:00,3485,9,,0,0,2965.88,1
22597090,08:57:28,08:57:28,3486,10,,0,0,3275.94,0
22597090,08:57:58,08:57:58,7631,11,,0,0,3559.34,0
22597090,08:58:58,08:58:58,3373,12,,0,0,4080.38,0
22597090,08:59:52,08:59:52,3374,13,,0,0,4478.23,0
22597090,09:00:24,09:00:24,3375,14,,0,0,4745.4,0
22597090,09:00:35,09:00:35,3376,15,,0,0,4877.72,0
22597090,09:01:12,09:01:12,3377,16,,0,0,5202.67,0
22597090,09:01:35,09:01:35,3378,17,,0,0,5351.88,0
22597090,09:02:04,09:02:04,3379,18,,0,0,5510.5,0
22597090,09:02:32,09:02:32,3380,19,,0,0,5708.03,0
22597090,09:03:00,09:03:00,3381,20,,0,0,5851.77,0
22597090,09:04:00,09:04:00,3382,21,,0,0,6288.81,1
22597090,09:04:20,09:04:20,5531,22,,0,0,6472.1,0
22597090,09:04:50,09:04:50,7401,23,,0,0,6841.29,0
22597090,09:05:40,09:05:40,5842,24,,0,0,7351.12,0
22597090,09:06:02,09:06:02,5843,25,,0,0,7538.76,0
22597090,09:06:27,09:06:27,5844,26,,0,0,7783.73,0
22597090,09:06:58,09:06:58,5845,27,,0,0,8111.04,0
22597090,09:07:26,09:07:26,5846,28,,0,0,8369.01,0
22597090,09:08:13,09:08:13,5847,29,,0,0,8769.95,0
22597090,09:08:51,09:08:51,5848,30,,0,0,9167.45,0
22597090,09:09:33,09:09:33,3384,31,,0,0,9460.47,0
22597090,09:10:15,09:10:15,3385,32,,0,0,9952.66,0
22597090,09:10:31,09:10:31,3386,33,,0,0,10133.28,0
22597090,09:10:56,09:10:56,3387,34,,0,0,10390.8,0
22597090,09:11:19,09:11:19,1101,35,,0,0,10667.63,0
22597090,09:11:47,09:11:47,1102,36,,0,0,10997,0
22597090,09:12:00,09:12:00,2242,37,,0,0,11157.65,1
22597090,09:12:32,09:12:32,2243,38,,0,0,11316.02,0
22597090,09:13:13,09:13:13,2244,39,,0,0,11633.24,0
22597090,09:13:59,09:13:59,2245,40,,0,0,11822.08,0
22597090,09:14:42,09:14:42,2246,41,,0,0,11996.58,0
22597090,09:15:15,09:15:15,2247,42,,0,0,12176.31,0
22597090,09:15:54,09:15:54,2248,43,,0,0,12407.6,0
22597090,09:16:59,09:16:59,2249,44,,0,0,12680.26,0
22597090,09:17:32,09:17:32,2250,45,,0,0,12799.51,0
22597090,09:18:35,09:18:35,2251,46,,0,0,13128.84,0
22597090,09:20:17,09:20:17,10603,47,,0,0,13679.37,0
22597090,09:21:00,09:21:00,10602,48,,0,0,13924.74,0
22597090,09:21:44,09:21:44,10600,49,,0,0,14188.67,0
22597090,09:22:53,09:22:53,3798,50,,0,0,14542.2,0
22597090,09:23:13,09:23:13,3799,51,,0,0,14650.31,0
22597090,09:23:56,09:23:56,88,52,,0,0,14896.53,0
22597090,09:24:27,09:24:27,89,53,,0,0,15104.07,0
22597090,09:24:59,09:24:59,90,54,,0,0,15300.05,0
22597090,09:25:30,09:25:30,91,55,,0,0,15435.18,0
22597090,09:27:18,09:27:18,5520,56,,0,0,16104.26,0
22597090,09:28:00,09:28:00,10159,57,,1,0,16386.01,1
22598120,13:40:00,13:40:00,1493,1,,0,1,0,1
22598120,13:40:39,13:40:39,269,2,,0,0,230.54,0
22598120,13:41:21,13:41:21,270,3,,0,0,526.18,0
22598120,13:42:07,13:42:07,271,4,,0,0,776.8,0
22598120,13:42:53,13:42:53,272,5,,0,0,1049.55,0
22598120,13:43:31,13:43:31,273,6,,0,0,1251.15,0
22598120,13:44:05,13:44:05,274,7,,0,0,1428.94,0
22598120,13:44:29,13:44:29,275,8,,0,0,1558.82,0
22598120,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
22598120,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
22598120,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
22598120,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
22598120,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
22598120,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
22598120,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
22598120,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
22598120,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
22598120,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
22598120,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
22598120,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
22598120,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
22598120,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
22598120,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
22599010,08:40:00,08:40:00,9953,1,,0,1,0,1
22599010,08:41:16,08:41:16,725,2,,0,0,951.71,0
22599010,08:42:04,08:42:04,102,3,,0,0,1566.83,0
22599010,08:42:53,08:42:53,103,4,,0,0,2122.22,0
22599010,08:43:32,08:43:32,104,5,,0,0,2599.44,0
22599010,08:45:00,08:45:00,9490,6,,0,0,3632.14,1
22599010,08:46:03,08:46:03,8418,7,,0,0,4099.69,0
22599010,08:47:06,08:47:06,795,8,,0,0,4540.78,0
22599010,08:47:54,08:47:54,10752,9,,0,0,4741.09,0
22599010,08:49:12,08:49:12,4313,10,,0,0,5167.85,0
22599010,08:51:37,08:51:37,10146,11,,0,0,6193.55,0
22599010,08:52:00,08:52:00,10738,12,,0,0,6374.66,1
22599010,08:52:44,08:52:44,10145,13,,0,0,6559.79,0
22599010,08:55:00,08:55:00,4314,14,,0,0,7015.41,1
22599010,08:55:52,08:55:52,4315,15,,0,0,7339.84,0
22599010,08:56:48,08:56:48,4316,16,,0,0,7669.31,0
22599010,08:57:14,08:57:14,4317,17,,0,0,7853.54,0
22599010,08:57:40,08:57:40,4318,18,,0,0,8068.84,0
22599010,08:58:08,08:58:08,4319,19,,0,0,8262.36,0
22599010,08:58:24,08:58:24,4320,20,,0,0,8353.67,0
22599010,08:58:57,08:58:57,579,21,,0,0,8562.49,0
22599010,08:59:37,08:59:37,4966,22,,0,0,8851.47,0
22599010,09:00:21,09:00:21,4967,23,,0,0,9116.12,0
22599010,09:01:18,09:01:18,4968,24,,0,0,9540.05,0
22599010,09:01:55,09:01:55,4969,25,,0,0,9801.97,0
22599010,09:02:14,09:02:14,4970,26,,0,0,9945.33,0
22599010,09:03:00,09:03:00,2578,27,,0,0,10194.85,1
22599010,09:04:43,09:04:43,2579,28,,0,0,10457.11,0
22599010,09:06:00,09:06:00,9928,29,,0,0,10609.28,1
22599010,09:06:52,09:06:52,9912,30,,0,0,10850.83,0
22599010,09:08:00,09:08:00,9822,31,,0,0,11145.27,1
22599010,09:09:11,09:09:11,3584,32,,0,0,11603.05,0
22599010,09:11:00,09:11:00,3585,33,,0,0,12127.27,1
22599010,09:11:39,09:11:39,10070,34,,0,0,12353.69,0
22599010,09:12:38,09:12:38,2584,35,,0,0,12703.34,0
22599010,09:13:29,09:13:29,2586,36,,0,0,12959.66,0
22599010,09:14:18,09:14:18,2587,37,,0,0,13230.22,0
22599010,09:15:07,09:15:07,2588,38,,0,0,13435.88,0
22599010,09:15:42,09:15:42,2589,39,,0,0,13605.11,0
22599010,09:16:24,09:16:24,2590,40,,0,0,13815.56,0
22599010,09:17:00,09:17:00,2591,41,,0,0,14029.12,1
22599010,09:17:46,09:17:46,2592,42,,0,0,14197.63,0
22599010,09:18:50,09:18:50,2593,43,,0,0,14420.14,0
22599010,09:20:52,09:20:52,10042,44,,0,0,14747.48,0
22599010,09:21:41,09:21:41,10234,45,,0,0,14908.81,0
22599010,09:22:55,09:22:55,2596,46,,0,0,15291.94,0
22599010,09:23:26,09:23:26,2597,47,,0,0,15415.74,0
22599010,09:24:07,09:24:07,9092,48,,0,0,15552.83,0
22599010,09:25:19,09:25:19,9455,49,,0,0,15863.42,0
22599010,09:26:00,09:26:00,10157,50,,1,0,16121.89,1
22600020,21:56:00,21:56:00,9527,1,,0,1,0,1
22600020,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600020,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600020,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600020,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600020,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600020,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600020,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600020,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600020,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600020,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600020,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600020,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600020,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600020,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600020,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600020,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600020,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600020,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600020,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600020,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600020,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600020,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600020,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600020,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600020,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600020,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600020,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600020,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600020,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600020,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600020,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600020,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600020,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600020,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600020,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600020,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600020,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600020,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600020,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600020,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600020,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600020,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600020,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600020,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600020,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600020,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600020,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600020,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600030,21:56:00,21:56:00,9527,1,,0,1,0,1
22600030,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600030,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600030,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600030,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600030,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600030,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600030,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600030,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600030,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600030,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600030,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600030,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600030,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600030,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600030,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600030,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600030,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600030,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600030,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600030,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600030,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600030,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600030,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600030,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600030,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600030,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600030,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600030,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600030,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600030,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600030,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600030,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600030,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600030,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600030,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600030,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600030,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600030,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600030,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600030,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600030,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600030,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600030,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600030,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600030,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600030,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600030,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600030,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600040,21:56:00,21:56:00,9527,1,,0,1,0,1
22600040,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600040,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600040,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600040,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600040,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600040,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600040,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600040,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600040,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600040,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600040,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600040,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600040,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600040,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600040,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600040,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600040,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600040,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600040,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600040,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600040,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600040,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600040,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600040,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600040,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600040,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600040,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600040,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600040,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600040,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600040,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600040,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600040,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600040,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600040,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600040,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600040,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600040,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600040,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600040,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600040,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600040,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600040,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600040,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600040,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600040,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600040,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600040,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600050,21:56:00,21:56:00,9527,1,,0,1,0,1
22600050,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600050,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600050,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600050,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600050,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600050,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600050,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600050,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600050,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600050,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600050,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600050,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600050,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600050,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600050,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600050,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600050,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600050,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600050,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600050,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600050,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600050,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600050,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600050,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600050,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600050,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600050,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600050,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600050,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600050,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600050,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600050,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600050,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600050,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600050,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600050,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600050,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600050,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600050,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600050,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600050,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600050,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600050,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600050,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600050,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600050,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600050,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600050,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600060,21:56:00,21:56:00,9527,1,,0,1,0,1
22600060,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600060,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600060,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600060,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600060,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600060,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600060,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600060,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600060,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600060,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600060,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600060,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600060,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600060,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600060,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600060,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600060,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600060,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600060,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600060,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600060,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600060,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600060,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600060,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600060,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600060,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600060,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600060,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600060,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600060,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600060,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600060,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600060,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600060,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600060,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600060,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600060,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600060,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600060,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600060,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600060,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600060,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600060,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600060,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600060,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600060,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600060,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600060,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600100,21:56:00,21:56:00,9527,1,,0,1,0,1
22600100,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600100,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600100,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600100,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600100,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600100,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600100,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600100,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600100,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600100,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600100,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600100,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600100,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600100,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600100,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600100,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600100,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600100,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600100,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600100,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600100,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600100,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600100,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600100,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600100,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600100,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600100,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600100,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600100,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600100,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600100,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600100,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600100,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600100,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600100,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600100,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600100,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600100,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600100,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600100,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600100,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600100,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600100,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600100,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600100,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600100,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600100,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600100,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600110,21:56:00,21:56:00,9527,1,,0,1,0,1
22600110,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600110,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600110,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600110,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600110,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600110,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600110,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600110,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600110,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600110,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600110,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600110,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600110,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600110,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600110,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600110,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600110,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600110,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600110,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600110,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600110,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600110,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600110,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600110,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600110,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600110,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600110,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600110,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600110,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600110,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600110,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600110,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600110,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600110,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600110,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600110,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600110,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600110,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600110,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600110,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600110,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600110,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600110,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600110,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600110,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600110,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600110,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600110,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600110,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600140,21:56:00,21:56:00,9527,1,,0,1,0,1
22600140,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600140,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600140,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600140,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600140,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600140,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600140,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600140,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600140,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600140,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600140,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600140,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600140,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600140,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600140,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600140,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600140,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600140,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600140,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600140,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600140,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600140,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600140,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600140,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600140,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600140,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600140,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600140,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600140,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600140,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600140,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600140,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600140,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600140,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600140,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600140,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600140,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600140,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600140,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600140,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600140,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600140,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600140,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600140,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600140,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600140,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600140,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600140,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600140,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
22600150,21:56:00,21:56:00,9527,1,,0,1,0,1
22600150,21:56:55,21:56:55,998,2,,0,0,334.12,0
22600150,21:58:27,21:58:27,999,3,,0,0,822.17,0
22600150,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
22600150,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
22600150,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
22600150,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
22600150,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
22600150,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
22600150,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
22600150,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
22600150,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
22600150,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
22600150,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
22600150,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
22600150,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
22600150,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
22600150,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
22600150,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
22600150,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
22600150,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
22600150,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
22600150,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
22600150,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
22600150,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
22600150,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
22600150,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
22600150,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
22600150,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
22600150,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
22600150,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
22600150,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
22600150,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
22600150,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
22600150,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
22600150,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
22600150,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
22600150,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
22600150,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
22600150,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
22600150,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
22600150,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
22600150,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
22600150,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
22600150,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
22600150,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
22600150,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
22600150,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
22600150,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
22600150,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
2260020,11:23:00,11:23:00,10014,1,,0,1,0,1
2260020,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260020,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260020,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260020,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260020,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260020,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260020,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260020,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260020,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260020,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260020,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260020,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260020,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260020,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260020,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260020,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260020,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260020,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260020,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260020,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260020,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260020,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260020,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260020,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260020,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260020,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260020,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260020,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260020,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260020,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260020,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260020,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260020,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260020,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260020,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260020,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260020,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260020,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260020,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260020,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260020,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260020,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260020,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260020,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260020,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260020,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260020,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260020,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260020,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260020,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260020,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260020,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260020,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260020,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260020,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260020,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260020,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260020,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260020,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260020,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260020,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260020,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260020,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260020,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260020,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260020,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260020,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260020,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260020,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260020,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260020,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260020,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260020,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260020,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260020,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260020,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260020,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260020,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260020,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260020,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260020,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260020,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260020,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260020,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260030,11:23:00,11:23:00,10014,1,,0,1,0,1
2260030,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260030,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260030,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260030,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260030,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260030,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260030,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260030,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260030,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260030,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260030,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260030,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260030,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260030,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260030,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260030,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260030,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260030,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260030,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260030,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260030,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260030,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260030,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260030,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260030,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260030,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260030,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260030,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260030,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260030,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260030,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260030,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260030,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260030,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260030,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260030,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260030,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260030,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260030,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260030,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260030,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260030,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260030,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260030,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260030,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260030,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260030,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260030,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260030,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260030,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260030,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260030,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260030,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260030,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260030,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260030,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260030,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260030,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260030,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260030,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260030,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260030,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260030,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260030,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260030,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260030,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260030,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260030,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260030,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260030,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260030,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260030,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260030,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260030,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260030,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260030,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260030,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260030,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260030,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260030,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260030,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260030,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260030,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260030,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260040,11:23:00,11:23:00,10014,1,,0,1,0,1
2260040,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260040,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260040,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260040,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260040,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260040,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260040,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260040,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260040,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260040,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260040,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260040,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260040,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260040,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260040,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260040,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260040,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260040,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260040,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260040,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260040,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260040,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260040,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260040,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260040,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260040,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260040,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260040,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260040,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260040,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260040,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260040,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260040,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260040,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260040,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260040,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260040,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260040,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260040,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260040,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260040,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260040,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260040,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260040,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260040,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260040,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260040,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260040,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260040,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260040,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260040,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260040,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260040,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260040,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260040,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260040,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260040,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260040,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260040,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260040,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260040,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260040,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260040,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260040,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260040,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260040,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260040,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260040,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260040,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260040,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260040,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260040,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260040,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260040,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260040,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260040,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260040,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260040,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260040,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260040,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260040,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260040,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260040,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260040,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260050,11:23:00,11:23:00,10014,1,,0,1,0,1
2260050,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260050,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260050,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260050,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260050,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260050,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260050,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260050,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260050,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260050,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260050,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260050,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260050,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260050,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260050,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260050,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260050,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260050,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260050,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260050,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260050,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260050,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260050,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260050,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260050,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260050,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260050,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260050,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260050,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260050,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260050,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260050,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260050,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260050,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260050,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260050,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260050,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260050,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260050,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260050,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260050,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260050,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260050,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260050,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260050,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260050,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260050,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260050,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260050,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260050,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260050,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260050,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260050,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260050,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260050,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260050,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260050,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260050,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260050,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260050,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260050,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260050,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260050,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260050,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260050,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260050,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260050,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260050,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260050,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260050,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260050,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260050,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260050,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260050,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260050,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260050,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260050,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260050,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260050,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260050,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260050,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260050,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260050,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260050,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260060,11:23:00,11:23:00,10014,1,,0,1,0,1
2260060,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260060,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260060,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260060,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260060,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260060,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260060,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260060,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260060,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260060,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260060,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260060,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260060,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260060,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260060,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260060,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260060,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260060,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260060,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260060,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260060,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260060,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260060,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260060,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260060,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260060,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260060,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260060,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260060,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260060,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260060,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260060,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260060,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260060,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260060,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260060,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260060,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260060,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260060,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260060,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260060,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260060,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260060,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260060,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260060,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260060,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260060,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260060,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260060,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260060,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260060,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260060,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260060,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260060,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260060,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260060,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260060,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260060,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260060,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260060,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260060,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260060,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260060,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260060,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260060,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260060,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260060,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260060,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260060,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260060,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260060,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260060,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260060,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260060,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260060,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260060,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260060,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260060,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260060,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260060,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260060,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260060,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260060,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260060,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260100,11:23:00,11:23:00,10014,1,,0,1,0,1
2260100,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260100,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260100,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260100,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260100,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260100,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260100,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260100,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260100,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260100,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260100,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260100,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260100,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260100,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260100,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260100,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260100,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260100,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260100,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260100,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260100,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260100,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260100,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260100,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260100,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260100,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260100,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260100,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260100,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260100,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260100,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260100,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260100,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260100,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260100,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260100,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260100,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260100,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260100,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260100,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260100,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260100,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260100,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260100,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260100,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260100,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260100,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260100,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260100,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260100,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260100,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260100,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260100,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260100,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260100,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260100,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260100,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260100,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260100,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260100,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260100,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260100,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260100,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260100,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260100,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260100,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260100,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260100,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260100,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260100,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260100,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260100,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260100,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260100,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260100,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260100,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260100,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260100,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260100,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260100,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260100,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260100,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260100,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260100,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
22601010,20:00:00,20:00:00,2880,1,,0,1,0,1
22601010,20:00:43,20:00:43,998,2,,0,0,508.04,0
22601010,20:01:41,20:01:41,999,3,,0,0,996.1,0
22601010,20:02:07,20:02:07,1000,4,,0,0,1260.53,0
22601010,20:02:34,20:02:34,1001,5,,0,0,1557.37,0
22601010,20:03:09,20:03:09,1002,6,,0,0,1911.49,0
22601010,20:03:20,20:03:20,1003,7,,0,0,2003.29,0
22601010,20:03:37,20:03:37,4797,8,,0,0,2156.38,0
22601010,20:04:05,20:04:05,5535,9,,0,0,2389.99,0
22601010,20:04:40,20:04:40,5536,10,,0,0,2708.66,0
22601010,20:04:59,20:04:59,5537,11,,0,0,2873.23,0
22601010,20:05:47,20:05:47,5538,12,,0,0,3408.23,0
22601010,20:06:22,20:06:22,10823,13,,0,0,3780.22,0
22601010,20:07:12,20:07:12,8365,14,,0,0,4245.49,0
22601010,20:08:16,20:08:16,8601,15,,0,0,4907.3,0
22601010,20:09:29,20:09:29,10646,16,,0,0,5395.62,0
22601010,20:11:19,20:11:19,10655,17,,0,0,6093.94,0
22601010,20:11:53,20:11:53,10701,18,,0,0,6389.93,0
22601010,20:13:32,20:13:32,10647,19,,0,0,7394.7,0
22601010,20:14:00,20:14:00,8602,20,,1,0,7695.53,1
2260110,11:23:00,11:23:00,10014,1,,0,1,0,1
2260110,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260110,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260110,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260110,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260110,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260110,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260110,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260110,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260110,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260110,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260110,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260110,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260110,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260110,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260110,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260110,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260110,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260110,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260110,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260110,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260110,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260110,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260110,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260110,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260110,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260110,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260110,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260110,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260110,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260110,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260110,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260110,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260110,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260110,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260110,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260110,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260110,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260110,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260110,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260110,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260110,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260110,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260110,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260110,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260110,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260110,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260110,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260110,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260110,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260110,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260110,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260110,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260110,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260110,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260110,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260110,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260110,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260110,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260110,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260110,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260110,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260110,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260110,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260110,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260110,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260110,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260110,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260110,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260110,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260110,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260110,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260110,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260110,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260110,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260110,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260110,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260110,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260110,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260110,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260110,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260110,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260110,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260110,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260110,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260140,11:23:00,11:23:00,10014,1,,0,1,0,1
2260140,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260140,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260140,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260140,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260140,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260140,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260140,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260140,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260140,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260140,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260140,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260140,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260140,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260140,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260140,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260140,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260140,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260140,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260140,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260140,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260140,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260140,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260140,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260140,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260140,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260140,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260140,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260140,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260140,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260140,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260140,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260140,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260140,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260140,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260140,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260140,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260140,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260140,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260140,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260140,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260140,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260140,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260140,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260140,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260140,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260140,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260140,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260140,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260140,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260140,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260140,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260140,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260140,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260140,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260140,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260140,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260140,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260140,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260140,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260140,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260140,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260140,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260140,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260140,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260140,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260140,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260140,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260140,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260140,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260140,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260140,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260140,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260140,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260140,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260140,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260140,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260140,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260140,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260140,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260140,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260140,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260140,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260140,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260140,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
2260150,11:23:00,11:23:00,10014,1,,0,1,0,1
2260150,11:25:08,11:25:08,4339,2,,0,0,713.97,0
2260150,11:26:06,11:26:06,10093,3,,0,0,947.96,0
2260150,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
2260150,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
2260150,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
2260150,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
2260150,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
2260150,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
2260150,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
2260150,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
2260150,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
2260150,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
2260150,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
2260150,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
2260150,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
2260150,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
2260150,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
2260150,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
2260150,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
2260150,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
2260150,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
2260150,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
2260150,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
2260150,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
2260150,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
2260150,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
2260150,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
2260150,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
2260150,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
2260150,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
2260150,11:49:35,11:49:35,1301,32,,0,0,8797,0
2260150,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
2260150,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
2260150,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
2260150,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
2260150,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
2260150,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
2260150,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
2260150,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
2260150,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
2260150,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
2260150,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
2260150,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
2260150,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
2260150,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
2260150,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
2260150,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
2260150,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
2260150,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
2260150,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
2260150,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
2260150,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
2260150,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
2260150,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
2260150,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
2260150,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
2260150,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
2260150,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
2260150,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
2260150,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
2260150,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
2260150,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
2260150,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
2260150,12:08:08,12:08:08,368,65,,0,0,17211.94,0
2260150,12:08:38,12:08:38,370,66,,0,0,17559.83,0
2260150,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
2260150,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
2260150,12:10:13,12:10:13,1426,69,,0,0,18473,0
2260150,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
2260150,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
2260150,12:11:41,12:11:41,373,72,,0,0,19222.84,0
2260150,12:12:34,12:12:34,375,73,,0,0,19612.9,0
2260150,12:13:17,12:13:17,376,74,,0,0,19886.19,0
2260150,12:18:17,12:18:17,380,75,,0,0,21904.51,0
2260150,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
2260150,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
2260150,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
2260150,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
2260150,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
2260150,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
2260150,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
2260150,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
2260150,12:29:24,12:29:24,299,84,,0,0,26369.13,0
2260150,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
226020,07:56:00,07:56:00,9989,1,,0,1,0,1
226020,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226020,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226020,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226020,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226020,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226020,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226020,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226020,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226020,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226020,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226020,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226020,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226020,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226020,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226020,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226020,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226020,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226020,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226020,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226020,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226020,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226020,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226020,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226020,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226020,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226020,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226020,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226020,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226020,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226020,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226020,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226020,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226020,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226020,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226020,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226020,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226020,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226020,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226020,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226020,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226020,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226020,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226020,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226020,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226020,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22602070,23:25:00,23:25:00,9873,1,,0,1,0,1
22602070,23:29:31,23:29:31,590,2,,0,0,3884.47,0
22602070,23:33:00,23:33:00,9462,3,,0,0,7310.03,1
22602070,23:33:31,23:33:31,1599,4,,0,0,7644.02,0
22602070,23:33:51,23:33:51,1600,5,,0,0,7835.53,0
22602070,23:34:29,23:34:29,1601,6,,0,0,8272.78,0
22602070,23:35:07,23:35:07,1602,7,,0,0,8735.03,0
22602070,23:35:45,23:35:45,1603,8,,0,0,9162.16,0
22602070,23:36:03,23:36:03,8191,9,,0,0,9335,0
22602070,23:36:26,23:36:26,9463,10,,0,0,9609.17,0
22602070,23:36:55,23:36:55,1606,11,,0,0,9891.63,0
22602070,23:37:19,23:37:19,1607,12,,0,0,10070.83,0
22602070,23:38:01,23:38:01,1608,13,,0,0,10417.35,0
22602070,23:38:13,23:38:13,1609,14,,0,0,10573.19,0
22602070,23:38:25,23:38:25,6495,15,,0,0,10695.07,0
22602070,23:38:50,23:38:50,4283,16,,0,0,10996.03,0
22602070,23:40:00,23:40:00,9477,17,,1,0,11618.71,1
22602130,23:25:00,23:25:00,9873,1,,0,1,0,1
22602130,23:29:31,23:29:31,590,2,,0,0,3884.47,0
22602130,23:33:00,23:33:00,9462,3,,0,0,7310.03,1
22602130,23:33:31,23:33:31,1599,4,,0,0,7644.02,0
22602130,23:33:51,23:33:51,1600,5,,0,0,7835.53,0
22602130,23:34:29,23:34:29,1601,6,,0,0,8272.78,0
22602130,23:35:07,23:35:07,1602,7,,0,0,8735.03,0
22602130,23:35:45,23:35:45,1603,8,,0,0,9162.16,0
22602130,23:36:03,23:36:03,8191,9,,0,0,9335,0
22602130,23:36:26,23:36:26,9463,10,,0,0,9609.17,0
22602130,23:36:55,23:36:55,1606,11,,0,0,9891.63,0
22602130,23:37:19,23:37:19,1607,12,,0,0,10070.83,0
22602130,23:38:01,23:38:01,1608,13,,0,0,10417.35,0
22602130,23:38:13,23:38:13,1609,14,,0,0,10573.19,0
22602130,23:38:25,23:38:25,6495,15,,0,0,10695.07,0
22602130,23:38:50,23:38:50,4283,16,,0,0,10996.03,0
22602130,23:40:00,23:40:00,9477,17,,1,0,11618.71,1
226030,07:56:00,07:56:00,9989,1,,0,1,0,1
226030,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226030,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226030,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226030,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226030,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226030,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226030,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226030,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226030,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226030,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226030,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226030,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226030,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226030,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226030,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226030,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226030,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226030,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226030,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226030,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226030,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226030,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226030,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226030,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226030,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226030,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226030,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226030,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226030,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226030,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226030,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226030,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226030,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226030,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226030,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226030,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226030,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226030,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226030,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226030,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226030,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226030,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226030,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226030,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226030,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22603020,08:51:00,08:51:00,10731,1,,0,1,0,1
22603020,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603020,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603020,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603020,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603020,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603020,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603020,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603020,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603020,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603020,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603020,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603020,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603020,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603020,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603020,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603020,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603020,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603020,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603020,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603020,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603020,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603030,08:51:00,08:51:00,10731,1,,0,1,0,1
22603030,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603030,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603030,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603030,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603030,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603030,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603030,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603030,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603030,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603030,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603030,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603030,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603030,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603030,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603030,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603030,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603030,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603030,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603030,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603030,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603030,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603040,08:51:00,08:51:00,10731,1,,0,1,0,1
22603040,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603040,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603040,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603040,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603040,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603040,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603040,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603040,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603040,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603040,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603040,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603040,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603040,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603040,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603040,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603040,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603040,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603040,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603040,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603040,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603040,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603050,08:51:00,08:51:00,10731,1,,0,1,0,1
22603050,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603050,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603050,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603050,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603050,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603050,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603050,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603050,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603050,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603050,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603050,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603050,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603050,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603050,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603050,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603050,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603050,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603050,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603050,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603050,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603050,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603060,08:51:00,08:51:00,10731,1,,0,1,0,1
22603060,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603060,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603060,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603060,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603060,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603060,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603060,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603060,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603060,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603060,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603060,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603060,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603060,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603060,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603060,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603060,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603060,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603060,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603060,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603060,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603060,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603100,08:51:00,08:51:00,10731,1,,0,1,0,1
22603100,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603100,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603100,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603100,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603100,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603100,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603100,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603100,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603100,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603100,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603100,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603100,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603100,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603100,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603100,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603100,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603100,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603100,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603100,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603100,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603100,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603110,08:51:00,08:51:00,10731,1,,0,1,0,1
22603110,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603110,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603110,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603110,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603110,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603110,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603110,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603110,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603110,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603110,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603110,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603110,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603110,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603110,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603110,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603110,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603110,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603110,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603110,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603110,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603110,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603140,08:51:00,08:51:00,10731,1,,0,1,0,1
22603140,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603140,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603140,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603140,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603140,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603140,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603140,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603140,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603140,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603140,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603140,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603140,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603140,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603140,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603140,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603140,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603140,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603140,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603140,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603140,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603140,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
22603150,08:51:00,08:51:00,10731,1,,0,1,0,1
22603150,08:51:50,08:51:50,925,2,,0,0,360.95,0
22603150,08:52:42,08:52:42,6918,3,,0,0,891.3,0
22603150,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
22603150,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
22603150,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
22603150,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
22603150,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
22603150,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
22603150,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
22603150,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
22603150,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
22603150,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
22603150,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
22603150,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
22603150,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
22603150,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
22603150,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
22603150,09:01:37,09:01:37,96,19,,0,0,4990.02,0
22603150,09:03:01,09:03:01,97,20,,0,0,5516.3,0
22603150,09:04:21,09:04:21,98,21,,0,0,6111.98,0
22603150,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
226040,07:56:00,07:56:00,9989,1,,0,1,0,1
226040,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226040,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226040,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226040,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226040,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226040,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226040,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226040,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226040,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226040,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226040,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226040,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226040,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226040,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226040,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226040,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226040,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226040,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226040,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226040,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226040,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226040,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226040,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226040,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226040,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226040,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226040,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226040,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226040,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226040,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226040,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226040,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226040,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226040,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226040,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226040,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226040,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226040,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226040,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226040,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226040,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226040,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226040,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226040,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226040,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22604020,22:31:00,22:31:00,10017,1,,0,1,0,1
22604020,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604020,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604020,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604020,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604020,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604020,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604020,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604020,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604020,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604020,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604020,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604020,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604020,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604020,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604020,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604020,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604020,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604020,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604020,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604020,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604020,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604020,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604020,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604020,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604020,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604020,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604020,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604020,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604020,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604020,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604020,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604020,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604020,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604020,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604020,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604020,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604020,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604020,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604020,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604020,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604020,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604020,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604020,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604020,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604020,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604020,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604020,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604020,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604020,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604020,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604020,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604020,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604020,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604020,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604020,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604020,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604020,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604020,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604020,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604020,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604020,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604020,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604020,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604020,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604030,22:31:00,22:31:00,10017,1,,0,1,0,1
22604030,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604030,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604030,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604030,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604030,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604030,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604030,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604030,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604030,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604030,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604030,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604030,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604030,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604030,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604030,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604030,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604030,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604030,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604030,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604030,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604030,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604030,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604030,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604030,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604030,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604030,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604030,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604030,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604030,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604030,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604030,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604030,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604030,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604030,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604030,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604030,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604030,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604030,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604030,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604030,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604030,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604030,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604030,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604030,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604030,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604030,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604030,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604030,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604030,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604030,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604030,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604030,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604030,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604030,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604030,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604030,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604030,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604030,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604030,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604030,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604030,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604030,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604030,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604030,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604040,22:31:00,22:31:00,10017,1,,0,1,0,1
22604040,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604040,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604040,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604040,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604040,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604040,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604040,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604040,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604040,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604040,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604040,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604040,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604040,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604040,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604040,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604040,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604040,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604040,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604040,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604040,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604040,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604040,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604040,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604040,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604040,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604040,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604040,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604040,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604040,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604040,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604040,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604040,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604040,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604040,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604040,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604040,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604040,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604040,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604040,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604040,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604040,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604040,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604040,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604040,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604040,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604040,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604040,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604040,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604040,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604040,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604040,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604040,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604040,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604040,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604040,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604040,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604040,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604040,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604040,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604040,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604040,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604040,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604040,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604040,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604050,22:31:00,22:31:00,10017,1,,0,1,0,1
22604050,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604050,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604050,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604050,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604050,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604050,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604050,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604050,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604050,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604050,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604050,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604050,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604050,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604050,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604050,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604050,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604050,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604050,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604050,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604050,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604050,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604050,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604050,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604050,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604050,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604050,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604050,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604050,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604050,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604050,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604050,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604050,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604050,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604050,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604050,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604050,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604050,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604050,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604050,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604050,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604050,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604050,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604050,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604050,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604050,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604050,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604050,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604050,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604050,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604050,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604050,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604050,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604050,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604050,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604050,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604050,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604050,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604050,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604050,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604050,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604050,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604050,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604050,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604050,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604060,22:31:00,22:31:00,10017,1,,0,1,0,1
22604060,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604060,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604060,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604060,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604060,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604060,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604060,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604060,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604060,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604060,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604060,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604060,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604060,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604060,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604060,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604060,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604060,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604060,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604060,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604060,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604060,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604060,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604060,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604060,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604060,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604060,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604060,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604060,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604060,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604060,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604060,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604060,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604060,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604060,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604060,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604060,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604060,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604060,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604060,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604060,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604060,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604060,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604060,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604060,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604060,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604060,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604060,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604060,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604060,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604060,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604060,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604060,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604060,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604060,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604060,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604060,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604060,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604060,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604060,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604060,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604060,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604060,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604060,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604060,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604100,22:31:00,22:31:00,10017,1,,0,1,0,1
22604100,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604100,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604100,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604100,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604100,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604100,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604100,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604100,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604100,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604100,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604100,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604100,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604100,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604100,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604100,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604100,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604100,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604100,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604100,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604100,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604100,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604100,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604100,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604100,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604100,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604100,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604100,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604100,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604100,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604100,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604100,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604100,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604100,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604100,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604100,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604100,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604100,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604100,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604100,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604100,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604100,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604100,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604100,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604100,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604100,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604100,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604100,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604100,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604100,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604100,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604100,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604100,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604100,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604100,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604100,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604100,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604100,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604100,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604100,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604100,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604100,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604100,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604100,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604100,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604110,22:31:00,22:31:00,10017,1,,0,1,0,1
22604110,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604110,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604110,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604110,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604110,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604110,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604110,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604110,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604110,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604110,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604110,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604110,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604110,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604110,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604110,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604110,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604110,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604110,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604110,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604110,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604110,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604110,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604110,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604110,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604110,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604110,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604110,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604110,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604110,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604110,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604110,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604110,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604110,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604110,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604110,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604110,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604110,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604110,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604110,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604110,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604110,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604110,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604110,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604110,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604110,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604110,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604110,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604110,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604110,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604110,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604110,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604110,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604110,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604110,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604110,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604110,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604110,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604110,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604110,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604110,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604110,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604110,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604110,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604110,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604140,22:31:00,22:31:00,10017,1,,0,1,0,1
22604140,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604140,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604140,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604140,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604140,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604140,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604140,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604140,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604140,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604140,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604140,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604140,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604140,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604140,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604140,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604140,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604140,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604140,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604140,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604140,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604140,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604140,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604140,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604140,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604140,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604140,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604140,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604140,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604140,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604140,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604140,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604140,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604140,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604140,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604140,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604140,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604140,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604140,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604140,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604140,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604140,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604140,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604140,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604140,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604140,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604140,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604140,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604140,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604140,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604140,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604140,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604140,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604140,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604140,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604140,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604140,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604140,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604140,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604140,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604140,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604140,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604140,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604140,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604140,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
22604150,22:31:00,22:31:00,10017,1,,0,1,0,1
22604150,22:32:55,22:32:55,4339,2,,0,0,816.65,0
22604150,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
22604150,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
22604150,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
22604150,22:35:35,22:35:35,8054,6,,0,0,1804,0
22604150,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
22604150,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
22604150,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
22604150,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
22604150,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
22604150,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
22604150,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
22604150,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
22604150,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
22604150,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
22604150,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
22604150,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
22604150,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
22604150,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
22604150,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
22604150,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
22604150,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
22604150,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
22604150,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
22604150,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
22604150,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
22604150,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
22604150,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
22604150,22:47:49,22:47:49,426,30,,0,0,7082.05,0
22604150,22:48:23,22:48:23,427,31,,0,0,7310.31,0
22604150,22:49:00,22:49:00,428,32,,0,0,7594.52,1
22604150,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
22604150,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
22604150,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
22604150,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
22604150,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
22604150,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
22604150,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
22604150,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
22604150,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
22604150,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
22604150,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
22604150,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
22604150,23:03:02,23:03:02,441,45,,0,0,11301.36,0
22604150,23:03:45,23:03:45,442,46,,0,0,11470.03,0
22604150,23:04:31,23:04:31,443,47,,0,0,11650.01,0
22604150,23:05:54,23:05:54,444,48,,0,0,11885.74,0
22604150,23:06:40,23:06:40,445,49,,0,0,12043.34,0
22604150,23:08:00,23:08:00,446,50,,0,0,12333.27,1
22604150,23:08:32,23:08:32,447,51,,0,0,12493.54,0
22604150,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
22604150,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
22604150,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
22604150,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
22604150,23:11:45,23:11:45,453,56,,0,0,13521.27,0
22604150,23:13:00,23:13:00,455,57,,0,0,13847.88,1
22604150,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
22604150,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
22604150,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
22604150,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
22604150,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
22604150,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
22604150,23:24:14,23:24:14,990,64,,0,0,15834.93,0
22604150,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
226050,07:56:00,07:56:00,9989,1,,0,1,0,1
226050,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226050,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226050,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226050,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226050,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226050,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226050,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226050,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226050,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226050,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226050,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226050,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226050,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226050,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226050,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226050,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226050,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226050,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226050,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226050,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226050,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226050,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226050,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226050,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226050,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226050,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226050,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226050,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226050,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226050,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226050,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226050,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226050,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226050,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226050,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226050,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226050,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226050,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226050,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226050,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226050,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226050,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226050,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226050,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226050,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22605020,20:23:00,20:23:00,7091,1,,0,1,0,1
22605020,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605020,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605020,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605020,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605020,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605020,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605020,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605020,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605020,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605020,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605020,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605020,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605020,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605020,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605020,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605020,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605020,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605020,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605020,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605020,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605020,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605020,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605020,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605020,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605020,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605020,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605020,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605020,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605020,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605020,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605020,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605020,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605020,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605020,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605020,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605020,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605020,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605020,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605020,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605020,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605030,20:23:00,20:23:00,7091,1,,0,1,0,1
22605030,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605030,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605030,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605030,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605030,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605030,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605030,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605030,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605030,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605030,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605030,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605030,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605030,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605030,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605030,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605030,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605030,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605030,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605030,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605030,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605030,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605030,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605030,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605030,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605030,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605030,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605030,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605030,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605030,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605030,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605030,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605030,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605030,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605030,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605030,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605030,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605030,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605030,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605030,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605030,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605040,20:23:00,20:23:00,7091,1,,0,1,0,1
22605040,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605040,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605040,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605040,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605040,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605040,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605040,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605040,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605040,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605040,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605040,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605040,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605040,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605040,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605040,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605040,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605040,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605040,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605040,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605040,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605040,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605040,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605040,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605040,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605040,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605040,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605040,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605040,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605040,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605040,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605040,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605040,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605040,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605040,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605040,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605040,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605040,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605040,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605040,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605040,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605050,20:23:00,20:23:00,7091,1,,0,1,0,1
22605050,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605050,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605050,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605050,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605050,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605050,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605050,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605050,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605050,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605050,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605050,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605050,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605050,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605050,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605050,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605050,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605050,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605050,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605050,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605050,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605050,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605050,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605050,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605050,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605050,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605050,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605050,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605050,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605050,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605050,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605050,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605050,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605050,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605050,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605050,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605050,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605050,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605050,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605050,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605050,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605060,20:23:00,20:23:00,7091,1,,0,1,0,1
22605060,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605060,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605060,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605060,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605060,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605060,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605060,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605060,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605060,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605060,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605060,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605060,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605060,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605060,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605060,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605060,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605060,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605060,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605060,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605060,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605060,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605060,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605060,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605060,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605060,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605060,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605060,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605060,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605060,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605060,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605060,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605060,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605060,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605060,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605060,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605060,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605060,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605060,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605060,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605060,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605100,20:23:00,20:23:00,7091,1,,0,1,0,1
22605100,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605100,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605100,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605100,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605100,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605100,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605100,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605100,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605100,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605100,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605100,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605100,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605100,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605100,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605100,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605100,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605100,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605100,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605100,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605100,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605100,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605100,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605100,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605100,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605100,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605100,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605100,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605100,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605100,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605100,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605100,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605100,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605100,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605100,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605100,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605100,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605100,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605100,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605100,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605100,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605110,20:23:00,20:23:00,7091,1,,0,1,0,1
22605110,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605110,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605110,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605110,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605110,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605110,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605110,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605110,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605110,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605110,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605110,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605110,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605110,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605110,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605110,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605110,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605110,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605110,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605110,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605110,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605110,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605110,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605110,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605110,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605110,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605110,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605110,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605110,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605110,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605110,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605110,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605110,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605110,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605110,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605110,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605110,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605110,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605110,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605110,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605110,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605140,20:23:00,20:23:00,7091,1,,0,1,0,1
22605140,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605140,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605140,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605140,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605140,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605140,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605140,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605140,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605140,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605140,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605140,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605140,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605140,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605140,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605140,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605140,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605140,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605140,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605140,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605140,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605140,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605140,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605140,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605140,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605140,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605140,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605140,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605140,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605140,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605140,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605140,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605140,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605140,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605140,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605140,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605140,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605140,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605140,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605140,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605140,20:54:00,20:54:00,464,41,,1,0,12040.77,1
22605150,20:23:00,20:23:00,7091,1,,0,1,0,1
22605150,20:25:00,20:25:00,9503,2,,0,0,639.75,0
22605150,20:25:43,20:25:43,23,3,,0,0,863.38,0
22605150,20:27:00,20:27:00,24,4,,0,0,1221.48,0
22605150,20:28:12,20:28:12,26,5,,0,0,1563.43,0
22605150,20:29:21,20:29:21,764,6,,0,0,1894.65,0
22605150,20:29:47,20:29:47,765,7,,0,0,2012.66,0
22605150,20:31:10,20:31:10,766,8,,0,0,2287.51,0
22605150,20:32:24,20:32:24,767,9,,0,0,2652.71,0
22605150,20:33:30,20:33:30,768,10,,0,0,2873.77,0
22605150,20:34:25,20:34:25,769,11,,0,0,3094.49,0
22605150,20:35:19,20:35:19,770,12,,0,0,3324.96,0
22605150,20:36:00,20:36:00,9638,13,,0,0,3468.03,1
22605150,20:36:23,20:36:23,2401,14,,0,0,3659.22,0
22605150,20:36:51,20:36:51,2402,15,,0,0,3885.9,0
22605150,20:37:30,20:37:30,2403,16,,0,0,4168.92,0
22605150,20:37:54,20:37:54,2404,17,,0,0,4365.87,0
22605150,20:38:12,20:38:12,2405,18,,0,0,4528.77,0
22605150,20:38:32,20:38:32,4209,19,,0,0,4705.51,0
22605150,20:38:52,20:38:52,9634,20,,0,0,4824.38,0
22605150,20:39:37,20:39:37,4211,21,,0,0,5115.33,0
22605150,20:40:06,20:40:06,4212,22,,0,0,5342.17,0
22605150,20:40:32,20:40:32,4213,23,,0,0,5503.77,0
22605150,20:41:00,20:41:00,4214,24,,0,0,5665.44,1
22605150,20:41:14,20:41:14,10575,25,,0,0,5811.25,0
22605150,20:42:23,20:42:23,2486,26,,0,0,6349.23,0
22605150,20:43:23,20:43:23,2487,27,,0,0,6800.22,0
22605150,20:44:15,20:44:15,2488,28,,0,0,7199.65,0
22605150,20:44:47,20:44:47,2489,29,,0,0,7503.69,0
22605150,20:45:10,20:45:10,2490,30,,0,0,7735.11,0
22605150,20:46:00,20:46:00,2491,31,,0,0,8106.69,1
22605150,20:46:43,20:46:43,2492,32,,0,0,8354.31,0
22605150,20:47:43,20:47:43,2493,33,,0,0,8773.26,0
22605150,20:48:12,20:48:12,2494,34,,0,0,8956.13,0
22605150,20:49:17,20:49:17,1064,35,,0,0,9404.96,0
22605150,20:50:37,20:50:37,1065,36,,0,0,10206.1,0
22605150,20:51:05,20:51:05,790,37,,0,0,10476.39,0
22605150,20:51:40,20:51:40,10749,38,,0,0,10805.59,0
22605150,20:52:34,20:52:34,792,39,,0,0,11335.98,0
22605150,20:53:35,20:53:35,793,40,,0,0,11794.84,0
22605150,20:54:00,20:54:00,464,41,,1,0,12040.77,1
226060,07:56:00,07:56:00,9989,1,,0,1,0,1
226060,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226060,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226060,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226060,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226060,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226060,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226060,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226060,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226060,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226060,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226060,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226060,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226060,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226060,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226060,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226060,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226060,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226060,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226060,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226060,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226060,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226060,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226060,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226060,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226060,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226060,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226060,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226060,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226060,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226060,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226060,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226060,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226060,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226060,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226060,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226060,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226060,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226060,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226060,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226060,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226060,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226060,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226060,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226060,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226060,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22606010,16:42:00,16:42:00,9498,1,,0,1,0,1
22606010,16:43:06,16:43:06,1832,2,,0,0,718.72,0
22606010,16:43:58,16:43:58,490,3,,0,0,1303.88,0
22606010,16:44:14,16:44:14,491,4,,0,0,1497.2,0
22606010,16:44:35,16:44:35,1833,5,,0,0,1659.01,0
22606010,16:44:52,16:44:52,1834,6,,0,0,1782.11,0
22606010,16:45:21,16:45:21,1835,7,,0,0,1975.56,0
22606010,16:45:58,16:45:58,1836,8,,0,0,2218.43,0
22606010,16:46:22,16:46:22,1837,9,,0,0,2347.68,0
22606010,16:47:00,16:47:00,1838,10,,0,0,2544.42,1
22606010,16:47:29,16:47:29,1899,11,,0,0,2652.51,0
22606010,16:48:11,16:48:11,1900,12,,0,0,2825.11,0
22606010,16:48:31,16:48:31,1901,13,,0,0,2924.19,0
22606010,16:49:04,16:49:04,1902,14,,0,0,3119.26,0
22606010,16:49:24,16:49:24,1903,15,,0,0,3235.55,0
22606010,16:49:59,16:49:59,1904,16,,0,0,3402.79,0
22606010,16:50:26,16:50:26,1905,17,,0,0,3522,0
22606010,16:51:05,16:51:05,1906,18,,0,0,3750.55,0
22606010,16:51:35,16:51:35,1907,19,,0,0,3918.07,0
22606010,16:52:12,16:52:12,1908,20,,0,0,4151.14,0
22606010,16:52:58,16:52:58,1909,21,,0,0,4373.24,0
22606010,16:54:16,16:54:16,7790,22,,0,0,4839.65,0
22606010,16:54:51,16:54:51,1848,23,,0,0,5033.46,0
22606010,16:55:21,16:55:21,1849,24,,0,0,5218.53,0
22606010,16:56:02,16:56:02,1850,25,,0,0,5422.07,0
22606010,16:57:00,16:57:00,1851,26,,0,0,5681.52,1
22606010,17:00:48,17:00:48,10557,27,,0,0,7246.44,0
22606010,17:01:16,17:01:16,10555,28,,0,0,7417.29,0
22606010,17:02:05,17:02:05,10553,29,,0,0,7767.56,0
22606010,17:03:19,17:03:19,905,30,,0,0,8193.52,0
22606010,17:03:49,17:03:49,906,31,,0,0,8377.9,0
22606010,17:04:36,17:04:36,907,32,,0,0,8722.82,0
22606010,17:05:32,17:05:32,908,33,,0,0,9057.74,0
22606010,17:06:00,17:06:00,909,34,,0,0,9220.97,1
22606010,17:06:40,17:06:40,910,35,,0,0,9538.27,0
22606010,17:07:20,17:07:20,911,36,,0,0,9804.86,0
22606010,17:07:51,17:07:51,912,37,,0,0,10023.36,0
22606010,17:08:58,17:08:58,913,38,,0,0,10361.32,0
22606010,17:09:35,17:09:35,914,39,,0,0,10620.92,0
22606010,17:10:20,17:10:20,916,40,,0,0,10943.48,0
22606010,17:11:00,17:11:00,918,41,,0,0,11281.26,0
22606010,17:11:43,17:11:43,919,42,,0,0,11574.03,0
22606010,17:13:00,17:13:00,10732,43,,0,0,12193.27,1
22606010,17:14:16,17:14:16,920,44,,0,0,12812.12,0
22606010,17:14:48,17:14:48,922,45,,0,0,13076.02,0
22606010,17:15:32,17:15:32,341,46,,0,0,13449.62,0
22606010,17:16:32,17:16:32,342,47,,0,0,13941.41,0
22606010,17:17:00,17:17:00,196,48,,0,0,14125.98,1
22606010,17:20:01,17:20:01,197,49,,0,0,14760.09,0
22606010,17:23:00,17:23:00,10015,50,,1,0,15561.27,1
22607070,12:02:00,12:02:00,10699,1,,0,1,0,1
22607070,12:03:50,12:03:50,9767,2,,0,0,1133.48,0
22607070,12:04:30,12:04:30,9765,3,,0,0,1491.98,0
22607070,12:04:54,12:04:54,9763,4,,0,0,1803.02,0
22607070,12:05:41,12:05:41,10568,5,,0,0,2155.02,0
22607070,12:06:28,12:06:28,3276,6,,0,0,2667.98,0
22607070,12:07:09,12:07:09,3277,7,,0,0,3096.28,0
22607070,12:08:00,12:08:00,9625,8,,0,0,3600.06,1
22607070,12:10:11,12:10:11,8537,9,,0,0,4558.29,0
22607070,12:11:08,12:11:08,9023,10,,0,0,4934.18,0
22607070,12:13:00,12:13:00,6971,11,,0,0,5825.89,1
22607070,12:13:43,12:13:43,8343,12,,0,0,6107.62,0
22607070,12:14:13,12:14:13,9510,13,,0,0,6276.79,0
22607070,12:15:19,12:15:19,6596,14,,0,0,6712.97,0
22607070,12:16:25,12:16:25,3528,15,,0,0,7112.57,0
22607070,12:17:31,12:17:31,9509,16,,0,0,7472.18,0
22607070,12:18:36,12:18:36,3305,17,,0,0,7905.57,0
22607070,12:19:42,12:19:42,3306,18,,0,0,8251.23,0
22607070,12:21:11,12:21:11,3126,19,,0,0,8806.9,0
22607070,12:23:00,12:23:00,6608,20,,0,0,9479.18,1
22607070,12:27:54,12:27:54,4848,21,,0,0,12847.82,0
22607070,12:28:25,12:28:25,4853,22,,0,0,13168.58,0
22607070,12:28:53,12:28:53,3462,23,,0,0,13465.22,0
22607070,12:29:16,12:29:16,2380,24,,0,0,13738.98,0
22607070,12:30:16,12:30:16,2381,25,,0,0,14293.22,0
22607070,12:31:01,12:31:01,153,26,,0,0,14738.63,0
22607070,12:31:13,12:31:13,154,27,,0,0,14894.98,0
22607070,12:32:00,12:32:00,7092,28,,0,0,15548.04,1
22607070,12:36:41,12:36:41,9507,29,,0,0,17230.03,0
22607070,12:38:00,12:38:00,9504,30,,0,0,17644.54,1
22607070,12:42:00,12:42:00,5520,31,,0,0,19075.34,1
22607070,12:50:35,12:50:35,9486,32,,0,0,22945.31,0
22607070,12:52:00,12:52:00,10344,33,,0,0,23601.64,1
22607070,12:58:00,12:58:00,9944,34,,1,0,25273.14,1
22607130,12:02:00,12:02:00,10699,1,,0,1,0,1
22607130,12:03:50,12:03:50,9767,2,,0,0,1133.48,0
22607130,12:04:30,12:04:30,9765,3,,0,0,1491.98,0
22607130,12:04:54,12:04:54,9763,4,,0,0,1803.02,0
22607130,12:05:41,12:05:41,10568,5,,0,0,2155.02,0
22607130,12:06:28,12:06:28,3276,6,,0,0,2667.98,0
22607130,12:07:09,12:07:09,3277,7,,0,0,3096.28,0
22607130,12:08:00,12:08:00,9625,8,,0,0,3600.06,1
22607130,12:10:11,12:10:11,8537,9,,0,0,4558.29,0
22607130,12:11:08,12:11:08,9023,10,,0,0,4934.18,0
22607130,12:13:00,12:13:00,6971,11,,0,0,5825.89,1
22607130,12:13:43,12:13:43,8343,12,,0,0,6107.62,0
22607130,12:14:13,12:14:13,9510,13,,0,0,6276.79,0
22607130,12:15:19,12:15:19,6596,14,,0,0,6712.97,0
22607130,12:16:25,12:16:25,3528,15,,0,0,7112.57,0
22607130,12:17:31,12:17:31,9509,16,,0,0,7472.18,0
22607130,12:18:36,12:18:36,3305,17,,0,0,7905.57,0
22607130,12:19:42,12:19:42,3306,18,,0,0,8251.23,0
22607130,12:21:11,12:21:11,3126,19,,0,0,8806.9,0
22607130,12:23:00,12:23:00,6608,20,,0,0,9479.18,1
22607130,12:27:54,12:27:54,4848,21,,0,0,12847.82,0
22607130,12:28:25,12:28:25,4853,22,,0,0,13168.58,0
22607130,12:28:53,12:28:53,3462,23,,0,0,13465.22,0
22607130,12:29:16,12:29:16,2380,24,,0,0,13738.98,0
22607130,12:30:16,12:30:16,2381,25,,0,0,14293.22,0
22607130,12:31:01,12:31:01,153,26,,0,0,14738.63,0
22607130,12:31:13,12:31:13,154,27,,0,0,14894.98,0
22607130,12:32:00,12:32:00,7092,28,,0,0,15548.04,1
22607130,12:36:41,12:36:41,9507,29,,0,0,17230.03,0
22607130,12:38:00,12:38:00,9504,30,,0,0,17644.54,1
22607130,12:42:00,12:42:00,5520,31,,0,0,19075.34,1
22607130,12:50:35,12:50:35,9486,32,,0,0,22945.31,0
22607130,12:52:00,12:52:00,10344,33,,0,0,23601.64,1
22607130,12:58:00,12:58:00,9944,34,,1,0,25273.14,1
22608020,22:30:00,22:30:00,9954,1,,0,1,0,1
22608020,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608020,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608020,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608020,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608020,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608020,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608020,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608020,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608020,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608020,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608020,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608020,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608020,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608020,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608020,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608020,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608020,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608020,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608020,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608020,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608020,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608020,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608020,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608020,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608020,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608020,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608020,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608030,22:30:00,22:30:00,9954,1,,0,1,0,1
22608030,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608030,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608030,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608030,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608030,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608030,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608030,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608030,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608030,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608030,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608030,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608030,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608030,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608030,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608030,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608030,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608030,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608030,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608030,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608030,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608030,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608030,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608030,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608030,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608030,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608030,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608030,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608040,22:30:00,22:30:00,9954,1,,0,1,0,1
22608040,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608040,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608040,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608040,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608040,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608040,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608040,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608040,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608040,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608040,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608040,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608040,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608040,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608040,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608040,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608040,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608040,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608040,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608040,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608040,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608040,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608040,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608040,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608040,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608040,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608040,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608040,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608050,22:30:00,22:30:00,9954,1,,0,1,0,1
22608050,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608050,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608050,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608050,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608050,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608050,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608050,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608050,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608050,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608050,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608050,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608050,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608050,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608050,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608050,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608050,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608050,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608050,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608050,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608050,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608050,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608050,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608050,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608050,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608050,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608050,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608050,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608060,22:30:00,22:30:00,9954,1,,0,1,0,1
22608060,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608060,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608060,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608060,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608060,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608060,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608060,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608060,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608060,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608060,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608060,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608060,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608060,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608060,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608060,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608060,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608060,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608060,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608060,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608060,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608060,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608060,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608060,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608060,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608060,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608060,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608060,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608100,22:30:00,22:30:00,9954,1,,0,1,0,1
22608100,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608100,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608100,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608100,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608100,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608100,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608100,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608100,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608100,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608100,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608100,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608100,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608100,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608100,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608100,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608100,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608100,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608100,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608100,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608100,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608100,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608100,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608100,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608100,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608100,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608100,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608100,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608110,22:30:00,22:30:00,9954,1,,0,1,0,1
22608110,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608110,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608110,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608110,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608110,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608110,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608110,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608110,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608110,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608110,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608110,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608110,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608110,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608110,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608110,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608110,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608110,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608110,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608110,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608110,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608110,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608110,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608110,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608110,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608110,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608110,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608110,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608140,22:30:00,22:30:00,9954,1,,0,1,0,1
22608140,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608140,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608140,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608140,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608140,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608140,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608140,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608140,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608140,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608140,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608140,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608140,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608140,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608140,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608140,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608140,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608140,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608140,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608140,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608140,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608140,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608140,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608140,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608140,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608140,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608140,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608140,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22608150,22:30:00,22:30:00,9954,1,,0,1,0,1
22608150,22:31:00,22:31:00,7581,2,,0,0,645.62,0
22608150,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
22608150,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
22608150,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
22608150,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
22608150,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
22608150,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
22608150,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
22608150,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
22608150,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
22608150,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
22608150,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
22608150,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
22608150,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
22608150,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
22608150,22:41:13,22:41:13,5969,17,,0,0,5581,0
22608150,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
22608150,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
22608150,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
22608150,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
22608150,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
22608150,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
22608150,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
22608150,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
22608150,22:52:07,22:52:07,435,26,,0,0,8264.51,0
22608150,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
22608150,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
22609080,18:34:00,18:34:00,510,1,,0,1,0,1
22609080,18:34:51,18:34:51,511,2,,0,0,411.34,0
22609080,18:35:17,18:35:17,512,3,,0,0,575.45,0
22609080,18:35:54,18:35:54,513,4,,0,0,773.1,0
22609080,18:36:43,18:36:43,4414,5,,0,0,1064.76,0
22609080,18:37:00,18:37:00,4415,6,,0,0,1184.91,0
22609080,18:37:30,18:37:30,4416,7,,0,0,1440.83,0
22609080,18:38:02,18:38:02,4417,8,,0,0,1643.89,0
22609080,18:38:27,18:38:27,4418,9,,0,0,1797.06,0
22609080,18:38:47,18:38:47,4419,10,,0,0,1965.59,0
22609080,18:39:19,18:39:19,4420,11,,0,0,2228.07,0
22609080,18:40:06,18:40:06,2637,12,,0,0,2521.56,0
22609080,18:40:35,18:40:35,9565,13,,0,0,2735.18,0
22609080,18:41:00,18:41:00,9456,14,,0,0,2918.57,1
22609080,18:41:47,18:41:47,2640,15,,0,0,3161.71,0
22609080,18:42:47,18:42:47,2641,16,,0,0,3438.54,0
22609080,18:43:25,18:43:25,4421,17,,0,0,3560.19,0
22609080,18:44:05,18:44:05,4422,18,,0,0,3732.73,0
22609080,18:46:27,18:46:27,10456,19,,0,0,4181.99,0
22609080,18:47:00,18:47:00,4424,20,,0,0,4298.48,0
22609080,18:47:35,18:47:35,4425,21,,0,0,4466.96,0
22609080,18:48:00,18:48:00,4426,22,,0,0,4584.98,0
22609080,18:49:02,18:49:02,4427,23,,0,0,4843.84,0
22609080,18:49:37,18:49:37,4428,24,,0,0,5006.22,0
22609080,18:50:40,18:50:40,4429,25,,0,0,5265.73,0
22609080,18:51:47,18:51:47,1153,26,,0,0,5574.05,0
22609080,18:53:00,18:53:00,9869,27,,0,0,5875.24,1
22609080,18:54:40,18:54:40,1154,28,,0,0,6261.29,0
22609080,18:55:47,18:55:47,1155,29,,0,0,6526.88,0
22609080,18:56:27,18:56:27,1156,30,,0,0,6656.29,0
22609080,18:57:08,18:57:08,1157,31,,0,0,6805.46,0
22609080,18:58:21,18:58:21,1159,32,,0,0,7068.85,0
22609080,18:59:28,18:59:28,1160,33,,0,0,7356.78,0
22609080,19:02:26,19:02:26,3600,34,,0,0,7906.36,0
22609080,19:03:00,19:03:00,3601,35,,0,0,8028.8,1
22609080,19:03:48,19:03:48,3602,36,,0,0,8251.26,0
22609080,19:04:31,19:04:31,3603,37,,0,0,8456.86,0
22609080,19:05:06,19:05:06,3604,38,,0,0,8622.91,0
22609080,19:06:02,19:06:02,3605,39,,0,0,8919.31,0
22609080,19:06:32,19:06:32,3606,40,,0,0,9024.7,0
22609080,19:07:12,19:07:12,3607,41,,0,0,9215.48,0
22609080,19:07:42,19:07:42,3608,42,,0,0,9326.77,0
22609080,19:08:28,19:08:28,9849,43,,0,0,9563.7,0
22609080,19:09:30,19:09:30,9851,44,,0,0,9913.64,0
22609080,19:10:26,19:10:26,3623,45,,0,0,10166.58,0
22609080,19:11:17,19:11:17,3624,46,,0,0,10325.21,0
22609080,19:12:06,19:12:06,694,47,,0,0,10517.25,0
22609080,19:13:00,19:13:00,9854,48,,0,0,10729.27,1
22609080,19:14:25,19:14:25,9440,49,,0,0,11187.88,0
22609080,19:14:55,19:14:55,3628,50,,0,0,11336.16,0
22609080,19:15:46,19:15:46,3630,51,,0,0,11606.25,0
22609080,19:16:37,19:16:37,3631,52,,0,0,11842.93,0
22609080,19:18:19,19:18:19,197,53,,0,0,12184.51,0
22609080,19:21:00,19:21:00,10015,54,,1,0,12986.85,1
22609090,18:34:00,18:34:00,510,1,,0,1,0,1
22609090,18:34:51,18:34:51,511,2,,0,0,411.34,0
22609090,18:35:17,18:35:17,512,3,,0,0,575.45,0
22609090,18:35:54,18:35:54,513,4,,0,0,773.1,0
22609090,18:36:43,18:36:43,4414,5,,0,0,1064.76,0
22609090,18:37:00,18:37:00,4415,6,,0,0,1184.91,0
22609090,18:37:30,18:37:30,4416,7,,0,0,1440.83,0
22609090,18:38:02,18:38:02,4417,8,,0,0,1643.89,0
22609090,18:38:27,18:38:27,4418,9,,0,0,1797.06,0
22609090,18:38:47,18:38:47,4419,10,,0,0,1965.59,0
22609090,18:39:19,18:39:19,4420,11,,0,0,2228.07,0
22609090,18:40:06,18:40:06,2637,12,,0,0,2521.56,0
22609090,18:40:35,18:40:35,9565,13,,0,0,2735.18,0
22609090,18:41:00,18:41:00,9456,14,,0,0,2918.57,1
22609090,18:41:47,18:41:47,2640,15,,0,0,3161.71,0
22609090,18:42:47,18:42:47,2641,16,,0,0,3438.54,0
22609090,18:43:25,18:43:25,4421,17,,0,0,3560.19,0
22609090,18:44:05,18:44:05,4422,18,,0,0,3732.73,0
22609090,18:46:27,18:46:27,10456,19,,0,0,4181.99,0
22609090,18:47:00,18:47:00,4424,20,,0,0,4298.48,0
22609090,18:47:35,18:47:35,4425,21,,0,0,4466.96,0
22609090,18:48:00,18:48:00,4426,22,,0,0,4584.98,0
22609090,18:49:02,18:49:02,4427,23,,0,0,4843.84,0
22609090,18:49:37,18:49:37,4428,24,,0,0,5006.22,0
22609090,18:50:40,18:50:40,4429,25,,0,0,5265.73,0
22609090,18:51:47,18:51:47,1153,26,,0,0,5574.05,0
22609090,18:53:00,18:53:00,9869,27,,0,0,5875.24,1
22609090,18:54:40,18:54:40,1154,28,,0,0,6261.29,0
22609090,18:55:47,18:55:47,1155,29,,0,0,6526.88,0
22609090,18:56:27,18:56:27,1156,30,,0,0,6656.29,0
22609090,18:57:08,18:57:08,1157,31,,0,0,6805.46,0
22609090,18:58:21,18:58:21,1159,32,,0,0,7068.85,0
22609090,18:59:28,18:59:28,1160,33,,0,0,7356.78,0
22609090,19:02:26,19:02:26,3600,34,,0,0,7906.36,0
22609090,19:03:00,19:03:00,3601,35,,0,0,8028.8,1
22609090,19:03:48,19:03:48,3602,36,,0,0,8251.26,0
22609090,19:04:31,19:04:31,3603,37,,0,0,8456.86,0
22609090,19:05:06,19:05:06,3604,38,,0,0,8622.91,0
22609090,19:06:02,19:06:02,3605,39,,0,0,8919.31,0
22609090,19:06:32,19:06:32,3606,40,,0,0,9024.7,0
22609090,19:07:12,19:07:12,3607,41,,0,0,9215.48,0
22609090,19:07:42,19:07:42,3608,42,,0,0,9326.77,0
22609090,19:08:28,19:08:28,9849,43,,0,0,9563.7,0
22609090,19:09:30,19:09:30,9851,44,,0,0,9913.64,0
22609090,19:10:26,19:10:26,3623,45,,0,0,10166.58,0
22609090,19:11:17,19:11:17,3624,46,,0,0,10325.21,0
22609090,19:12:06,19:12:06,694,47,,0,0,10517.25,0
22609090,19:13:00,19:13:00,9854,48,,0,0,10729.27,1
22609090,19:14:25,19:14:25,9440,49,,0,0,11187.88,0
22609090,19:14:55,19:14:55,3628,50,,0,0,11336.16,0
22609090,19:15:46,19:15:46,3630,51,,0,0,11606.25,0
22609090,19:16:37,19:16:37,3631,52,,0,0,11842.93,0
22609090,19:18:19,19:18:19,197,53,,0,0,12184.51,0
22609090,19:21:00,19:21:00,10015,54,,1,0,12986.85,1
226100,07:56:00,07:56:00,9989,1,,0,1,0,1
226100,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226100,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226100,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226100,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226100,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226100,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226100,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226100,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226100,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226100,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226100,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226100,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226100,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226100,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226100,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226100,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226100,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226100,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226100,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226100,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226100,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226100,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226100,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226100,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226100,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226100,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226100,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226100,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226100,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226100,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226100,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226100,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226100,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226100,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226100,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226100,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226100,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226100,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226100,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226100,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226100,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226100,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226100,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226100,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226100,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22610020,06:53:00,06:53:00,7091,1,,0,1,0,1
22610020,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610020,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610020,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610020,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610020,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610020,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610020,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610020,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610020,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610020,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610020,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610020,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610020,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610020,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610020,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610020,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610020,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610020,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610020,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610020,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610020,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610020,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610020,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610020,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610020,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610020,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610020,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610020,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610020,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610020,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610020,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610020,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610020,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610020,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610020,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610020,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610020,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610020,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610020,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610020,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610030,06:53:00,06:53:00,7091,1,,0,1,0,1
22610030,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610030,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610030,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610030,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610030,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610030,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610030,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610030,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610030,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610030,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610030,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610030,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610030,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610030,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610030,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610030,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610030,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610030,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610030,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610030,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610030,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610030,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610030,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610030,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610030,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610030,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610030,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610030,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610030,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610030,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610030,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610030,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610030,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610030,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610030,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610030,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610030,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610030,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610030,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610030,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610040,06:53:00,06:53:00,7091,1,,0,1,0,1
22610040,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610040,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610040,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610040,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610040,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610040,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610040,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610040,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610040,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610040,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610040,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610040,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610040,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610040,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610040,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610040,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610040,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610040,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610040,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610040,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610040,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610040,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610040,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610040,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610040,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610040,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610040,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610040,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610040,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610040,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610040,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610040,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610040,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610040,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610040,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610040,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610040,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610040,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610040,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610040,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610050,06:53:00,06:53:00,7091,1,,0,1,0,1
22610050,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610050,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610050,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610050,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610050,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610050,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610050,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610050,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610050,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610050,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610050,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610050,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610050,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610050,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610050,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610050,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610050,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610050,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610050,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610050,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610050,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610050,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610050,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610050,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610050,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610050,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610050,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610050,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610050,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610050,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610050,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610050,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610050,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610050,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610050,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610050,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610050,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610050,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610050,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610050,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610060,06:53:00,06:53:00,7091,1,,0,1,0,1
22610060,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610060,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610060,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610060,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610060,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610060,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610060,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610060,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610060,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610060,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610060,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610060,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610060,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610060,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610060,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610060,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610060,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610060,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610060,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610060,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610060,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610060,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610060,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610060,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610060,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610060,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610060,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610060,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610060,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610060,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610060,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610060,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610060,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610060,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610060,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610060,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610060,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610060,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610060,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610060,07:24:00,07:24:00,464,41,,1,0,12040.77,1
2261010,12:52:00,12:52:00,10166,1,,0,1,0,1
2261010,12:52:37,12:52:37,9931,2,,0,0,485.86,0
2261010,12:53:05,12:53:05,5544,3,,0,0,773.19,0
2261010,12:54:20,12:54:20,5545,4,,0,0,1541.94,0
2261010,12:56:21,12:56:21,10685,5,,0,0,2952.96,0
2261010,12:57:35,12:57:35,10691,6,,0,0,3763.47,0
2261010,12:58:09,12:58:09,10689,7,,0,0,4001.96,0
2261010,12:59:07,12:59:07,10293,8,,0,0,4481.95,0
2261010,12:59:28,12:59:28,10684,9,,0,0,4715.98,0
2261010,13:00:00,13:00:00,8872,10,,0,0,5001.77,1
2261010,13:00:25,13:00:25,7818,11,,0,0,5264.79,0
2261010,13:00:41,13:00:41,8796,12,,0,0,5415.18,0
2261010,13:01:33,13:01:33,10633,13,,0,0,5891.11,0
2261010,13:02:09,13:02:09,2759,14,,0,0,6208.11,0
2261010,13:03:08,13:03:08,5809,15,,0,0,6705.97,0
2261010,13:03:36,13:03:36,5810,16,,0,0,6940.12,0
2261010,13:04:11,13:04:11,5811,17,,0,0,7174.32,0
2261010,13:05:00,13:05:00,5812,18,,0,0,7588.36,1
2261010,13:06:11,13:06:11,8919,19,,0,0,7868.2,0
2261010,13:07:30,13:07:30,8918,20,,0,0,8229.69,0
2261010,13:08:43,13:08:43,5825,21,,0,0,8579.09,0
2261010,13:10:00,13:10:00,5826,22,,0,0,8949.87,1
2261010,13:10:27,13:10:27,8055,23,,0,0,9281.14,0
2261010,13:10:46,13:10:46,8802,24,,0,0,9495.47,0
2261010,13:11:21,13:11:21,10636,25,,0,0,9745.41,0
2261010,13:11:41,13:11:41,10638,26,,0,0,9954.35,0
2261010,13:12:00,13:12:00,10637,27,,0,0,10190.43,0
2261010,13:12:34,13:12:34,5751,28,,0,0,10486.83,0
2261010,13:13:10,13:13:10,5752,29,,0,0,10862.56,0
2261010,13:13:44,13:13:44,5753,30,,0,0,11214.19,0
2261010,13:13:56,13:13:56,5754,31,,0,0,11376.21,0
2261010,13:14:10,13:14:10,5755,32,,0,0,11538.05,0
2261010,13:14:32,13:14:32,5756,33,,0,0,11825.27,0
2261010,13:14:50,13:14:50,5757,34,,0,0,11972.18,0
2261010,13:15:07,13:15:07,5758,35,,0,0,12125.04,0
2261010,13:15:30,13:15:30,5759,36,,0,0,12309.42,0
2261010,13:16:00,13:16:00,5760,37,,0,0,12531.6,1
2261010,13:16:39,13:16:39,2923,38,,0,0,12859.32,0
2261010,13:17:27,13:17:27,2791,39,,0,0,13188.13,0
2261010,13:17:58,13:17:58,2792,40,,0,0,13455.11,0
2261010,13:18:22,13:18:22,2793,41,,0,0,13636.89,0
2261010,13:18:44,13:18:44,2924,42,,0,0,13790.59,0
2261010,13:19:24,13:19:24,2925,43,,0,0,14165.44,0
2261010,13:21:00,13:21:00,1129,44,,0,0,14986.07,1
2261010,13:23:06,13:23:06,9790,45,,0,0,15850.84,0
2261010,13:24:22,13:24:22,4593,46,,0,0,16332.25,0
2261010,13:25:47,13:25:47,2928,47,,0,0,16853.79,0
2261010,13:27:00,13:27:00,2691,48,,0,0,17306.59,1
2261010,13:28:35,13:28:35,658,49,,0,0,18026.96,0
2261010,13:29:01,13:29:01,2870,50,,0,0,18209.7,0
2261010,13:29:41,13:29:41,2871,51,,0,0,18510.67,0
2261010,13:30:31,13:30:31,2872,52,,0,0,18805.3,0
2261010,13:30:58,13:30:58,2873,53,,0,0,18982.16,0
2261010,13:31:15,13:31:15,6649,54,,0,0,19113.78,0
2261010,13:32:11,13:32:11,2874,55,,0,0,19432.91,0
2261010,13:32:54,13:32:54,2875,56,,0,0,19723.2,0
2261010,13:33:22,13:33:22,2876,57,,0,0,19943.16,0
2261010,13:34:11,13:34:11,2877,58,,0,0,20270.34,0
2261010,13:34:48,13:34:48,2878,59,,0,0,20515.94,0
2261010,13:35:48,13:35:48,2879,60,,0,0,20903.48,0
2261010,13:37:09,13:37:09,1145,61,,0,0,21399.95,0
2261010,13:38:00,13:38:00,9526,62,,1,0,21729.16,1
22610100,06:53:00,06:53:00,7091,1,,0,1,0,1
22610100,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610100,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610100,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610100,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610100,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610100,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610100,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610100,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610100,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610100,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610100,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610100,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610100,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610100,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610100,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610100,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610100,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610100,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610100,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610100,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610100,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610100,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610100,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610100,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610100,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610100,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610100,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610100,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610100,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610100,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610100,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610100,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610100,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610100,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610100,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610100,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610100,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610100,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610100,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610100,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610110,06:53:00,06:53:00,7091,1,,0,1,0,1
22610110,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610110,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610110,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610110,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610110,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610110,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610110,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610110,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610110,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610110,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610110,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610110,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610110,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610110,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610110,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610110,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610110,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610110,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610110,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610110,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610110,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610110,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610110,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610110,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610110,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610110,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610110,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610110,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610110,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610110,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610110,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610110,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610110,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610110,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610110,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610110,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610110,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610110,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610110,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610110,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610140,06:53:00,06:53:00,7091,1,,0,1,0,1
22610140,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610140,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610140,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610140,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610140,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610140,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610140,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610140,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610140,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610140,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610140,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610140,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610140,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610140,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610140,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610140,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610140,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610140,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610140,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610140,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610140,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610140,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610140,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610140,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610140,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610140,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610140,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610140,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610140,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610140,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610140,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610140,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610140,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610140,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610140,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610140,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610140,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610140,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610140,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610140,07:24:00,07:24:00,464,41,,1,0,12040.77,1
22610150,06:53:00,06:53:00,7091,1,,0,1,0,1
22610150,06:54:51,06:54:51,9503,2,,0,0,639.75,0
22610150,06:55:30,06:55:30,23,3,,0,0,863.38,0
22610150,06:56:42,06:56:42,24,4,,0,0,1221.48,0
22610150,06:57:48,06:57:48,26,5,,0,0,1563.43,0
22610150,06:58:52,06:58:52,764,6,,0,0,1894.65,0
22610150,06:59:15,06:59:15,765,7,,0,0,2012.66,0
22610150,07:00:32,07:00:32,766,8,,0,0,2287.51,0
22610150,07:01:41,07:01:41,767,9,,0,0,2652.71,0
22610150,07:02:42,07:02:42,768,10,,0,0,2873.77,0
22610150,07:03:32,07:03:32,769,11,,0,0,3094.49,0
22610150,07:04:22,07:04:22,770,12,,0,0,3324.96,0
22610150,07:05:00,07:05:00,9638,13,,0,0,3468.03,1
22610150,07:05:23,07:05:23,2401,14,,0,0,3659.22,0
22610150,07:05:51,07:05:51,2402,15,,0,0,3885.9,0
22610150,07:06:30,07:06:30,2403,16,,0,0,4168.92,0
22610150,07:06:54,07:06:54,2404,17,,0,0,4365.87,0
22610150,07:07:12,07:07:12,2405,18,,0,0,4528.77,0
22610150,07:07:32,07:07:32,4209,19,,0,0,4705.51,0
22610150,07:07:52,07:07:52,9634,20,,0,0,4824.38,0
22610150,07:08:37,07:08:37,4211,21,,0,0,5115.33,0
22610150,07:09:06,07:09:06,4212,22,,0,0,5342.17,0
22610150,07:09:32,07:09:32,4213,23,,0,0,5503.77,0
22610150,07:10:00,07:10:00,4214,24,,0,0,5665.44,1
22610150,07:10:14,07:10:14,10575,25,,0,0,5811.25,0
22610150,07:11:23,07:11:23,2486,26,,0,0,6349.23,0
22610150,07:12:23,07:12:23,2487,27,,0,0,6800.22,0
22610150,07:13:15,07:13:15,2488,28,,0,0,7199.65,0
22610150,07:13:47,07:13:47,2489,29,,0,0,7503.69,0
22610150,07:14:10,07:14:10,2490,30,,0,0,7735.11,0
22610150,07:15:00,07:15:00,2491,31,,0,0,8106.69,1
22610150,07:15:48,07:15:48,2492,32,,0,0,8354.31,0
22610150,07:16:56,07:16:56,2493,33,,0,0,8773.26,0
22610150,07:17:29,07:17:29,2494,34,,0,0,8956.13,0
22610150,07:18:41,07:18:41,1064,35,,0,0,9404.96,0
22610150,07:20:12,07:20:12,1065,36,,0,0,10206.1,0
22610150,07:20:43,07:20:43,790,37,,0,0,10476.39,0
22610150,07:21:23,07:21:23,10749,38,,0,0,10805.59,0
22610150,07:22:23,07:22:23,792,39,,0,0,11335.98,0
22610150,07:23:31,07:23:31,793,40,,0,0,11794.84,0
22610150,07:24:00,07:24:00,464,41,,1,0,12040.77,1
226110,07:56:00,07:56:00,9989,1,,0,1,0,1
226110,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226110,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226110,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226110,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226110,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226110,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226110,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226110,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226110,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226110,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226110,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226110,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226110,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226110,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226110,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226110,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226110,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226110,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226110,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226110,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226110,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226110,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226110,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226110,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226110,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226110,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226110,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226110,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226110,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226110,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226110,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226110,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226110,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226110,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226110,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226110,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226110,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226110,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226110,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226110,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226110,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226110,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226110,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226110,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226110,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22611120,18:25:00,18:25:00,10054,1,,0,1,0,1
22611120,18:27:41,18:27:41,381,2,,0,0,848.38,0
22611120,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
22611120,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
22611120,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
22611120,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
22611120,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
22611120,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
22611120,18:34:24,18:34:24,300,9,,0,0,4845.2,0
22611120,18:37:35,18:37:35,304,10,,0,0,6873.11,0
22611120,18:38:00,18:38:00,305,11,,0,0,7153.44,0
22611120,18:38:32,18:38:32,307,12,,0,0,7515.37,0
22611120,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
22611120,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
22611120,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
22611120,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
22611120,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
22611120,18:40:15,18:40:15,309,18,,0,0,8980.2,0
22611120,18:40:23,18:40:23,310,19,,0,0,9194.56,0
22611120,18:40:35,18:40:35,311,20,,0,0,9435.83,0
22611120,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
22611120,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
22611120,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
22611120,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
22611120,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
22611120,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
22611120,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
22611120,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
22611120,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
22611120,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
22611120,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
22611120,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
22611120,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
22611120,18:47:46,18:47:46,1392,34,,0,0,13602,0
22611120,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
22611120,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
22611120,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
22611120,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
22611120,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
22611120,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
22611120,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
22611120,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
22611120,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
22611120,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
22611120,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
22611120,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
22611120,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
22611120,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
22611120,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
22611120,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
22611120,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
22611120,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
22611120,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
22611120,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
22611120,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
22611120,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
22611120,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
22611120,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
22611120,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
22611120,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
22611120,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
22611120,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
22611120,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
22611120,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
22611120,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
22611120,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
22611120,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
22611120,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
22611120,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
22611120,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
22611120,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
22611120,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
22611120,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
22611120,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
22611120,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
22611120,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
22611120,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
22611120,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
22612020,09:05:00,09:05:00,10166,1,,0,1,0,1
22612020,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612020,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612020,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612020,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612020,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612020,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612020,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612020,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612020,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612020,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612020,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612020,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612020,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612020,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612020,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612020,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612020,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612020,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612020,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612020,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612020,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612020,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612020,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612020,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612020,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612020,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612020,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612020,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612020,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612020,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612020,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612020,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612020,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612020,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612020,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612020,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612020,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612020,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612020,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612020,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612020,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612020,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612020,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612020,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612020,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612020,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612020,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612020,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612020,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612020,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612020,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612020,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612020,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612020,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612020,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612020,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612020,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612020,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612020,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612020,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612020,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612030,09:05:00,09:05:00,10166,1,,0,1,0,1
22612030,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612030,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612030,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612030,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612030,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612030,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612030,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612030,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612030,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612030,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612030,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612030,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612030,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612030,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612030,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612030,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612030,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612030,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612030,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612030,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612030,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612030,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612030,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612030,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612030,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612030,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612030,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612030,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612030,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612030,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612030,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612030,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612030,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612030,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612030,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612030,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612030,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612030,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612030,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612030,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612030,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612030,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612030,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612030,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612030,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612030,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612030,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612030,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612030,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612030,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612030,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612030,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612030,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612030,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612030,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612030,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612030,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612030,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612030,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612030,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612030,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612040,09:05:00,09:05:00,10166,1,,0,1,0,1
22612040,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612040,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612040,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612040,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612040,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612040,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612040,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612040,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612040,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612040,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612040,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612040,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612040,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612040,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612040,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612040,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612040,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612040,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612040,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612040,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612040,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612040,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612040,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612040,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612040,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612040,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612040,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612040,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612040,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612040,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612040,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612040,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612040,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612040,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612040,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612040,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612040,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612040,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612040,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612040,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612040,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612040,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612040,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612040,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612040,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612040,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612040,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612040,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612040,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612040,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612040,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612040,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612040,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612040,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612040,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612040,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612040,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612040,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612040,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612040,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612040,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612050,09:05:00,09:05:00,10166,1,,0,1,0,1
22612050,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612050,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612050,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612050,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612050,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612050,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612050,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612050,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612050,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612050,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612050,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612050,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612050,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612050,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612050,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612050,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612050,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612050,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612050,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612050,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612050,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612050,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612050,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612050,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612050,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612050,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612050,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612050,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612050,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612050,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612050,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612050,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612050,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612050,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612050,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612050,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612050,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612050,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612050,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612050,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612050,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612050,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612050,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612050,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612050,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612050,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612050,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612050,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612050,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612050,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612050,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612050,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612050,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612050,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612050,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612050,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612050,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612050,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612050,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612050,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612050,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612060,09:05:00,09:05:00,10166,1,,0,1,0,1
22612060,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612060,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612060,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612060,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612060,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612060,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612060,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612060,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612060,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612060,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612060,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612060,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612060,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612060,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612060,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612060,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612060,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612060,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612060,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612060,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612060,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612060,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612060,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612060,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612060,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612060,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612060,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612060,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612060,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612060,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612060,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612060,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612060,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612060,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612060,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612060,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612060,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612060,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612060,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612060,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612060,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612060,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612060,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612060,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612060,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612060,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612060,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612060,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612060,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612060,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612060,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612060,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612060,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612060,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612060,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612060,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612060,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612060,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612060,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612060,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612060,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612100,09:05:00,09:05:00,10166,1,,0,1,0,1
22612100,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612100,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612100,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612100,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612100,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612100,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612100,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612100,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612100,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612100,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612100,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612100,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612100,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612100,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612100,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612100,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612100,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612100,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612100,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612100,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612100,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612100,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612100,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612100,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612100,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612100,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612100,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612100,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612100,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612100,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612100,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612100,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612100,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612100,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612100,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612100,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612100,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612100,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612100,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612100,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612100,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612100,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612100,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612100,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612100,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612100,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612100,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612100,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612100,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612100,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612100,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612100,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612100,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612100,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612100,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612100,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612100,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612100,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612100,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612100,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612100,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612110,09:05:00,09:05:00,10166,1,,0,1,0,1
22612110,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612110,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612110,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612110,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612110,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612110,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612110,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612110,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612110,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612110,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612110,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612110,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612110,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612110,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612110,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612110,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612110,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612110,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612110,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612110,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612110,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612110,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612110,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612110,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612110,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612110,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612110,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612110,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612110,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612110,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612110,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612110,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612110,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612110,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612110,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612110,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612110,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612110,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612110,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612110,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612110,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612110,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612110,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612110,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612110,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612110,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612110,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612110,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612110,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612110,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612110,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612110,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612110,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612110,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612110,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612110,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612110,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612110,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612110,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612110,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612110,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612140,09:05:00,09:05:00,10166,1,,0,1,0,1
22612140,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612140,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612140,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612140,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612140,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612140,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612140,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612140,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612140,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612140,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612140,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612140,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612140,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612140,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612140,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612140,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612140,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612140,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612140,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612140,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612140,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612140,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612140,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612140,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612140,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612140,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612140,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612140,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612140,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612140,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612140,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612140,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612140,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612140,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612140,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612140,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612140,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612140,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612140,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612140,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612140,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612140,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612140,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612140,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612140,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612140,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612140,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612140,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612140,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612140,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612140,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612140,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612140,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612140,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612140,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612140,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612140,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612140,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612140,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612140,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612140,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22612150,09:05:00,09:05:00,10166,1,,0,1,0,1
22612150,09:05:42,09:05:42,9931,2,,0,0,485.86,0
22612150,09:06:13,09:06:13,5544,3,,0,0,773.19,0
22612150,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
22612150,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
22612150,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
22612150,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
22612150,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
22612150,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
22612150,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
22612150,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
22612150,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
22612150,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
22612150,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
22612150,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
22612150,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
22612150,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
22612150,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
22612150,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
22612150,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
22612150,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
22612150,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
22612150,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
22612150,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
22612150,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
22612150,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
22612150,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
22612150,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
22612150,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
22612150,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
22612150,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
22612150,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
22612150,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
22612150,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
22612150,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
22612150,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
22612150,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
22612150,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
22612150,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
22612150,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
22612150,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
22612150,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
22612150,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
22612150,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
22612150,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
22612150,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
22612150,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
22612150,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
22612150,09:42:53,09:42:53,658,49,,0,0,18026.96,0
22612150,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
22612150,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
22612150,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
22612150,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
22612150,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
22612150,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
22612150,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
22612150,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
22612150,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
22612150,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
22612150,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
22612150,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
22612150,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
22613020,10:05:00,10:05:00,1720,1,,0,1,0,1
22613020,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613020,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613020,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613020,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613020,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613020,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613020,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613020,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613020,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613020,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613020,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613020,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613020,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613020,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613020,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613020,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613020,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613020,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613020,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613020,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613020,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613020,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613020,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613020,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613020,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613020,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613020,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613020,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613020,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613020,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613020,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613020,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613020,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613020,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613020,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613020,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613020,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613020,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613020,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613020,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613020,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613020,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613030,10:05:00,10:05:00,1720,1,,0,1,0,1
22613030,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613030,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613030,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613030,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613030,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613030,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613030,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613030,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613030,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613030,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613030,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613030,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613030,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613030,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613030,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613030,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613030,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613030,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613030,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613030,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613030,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613030,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613030,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613030,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613030,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613030,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613030,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613030,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613030,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613030,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613030,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613030,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613030,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613030,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613030,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613030,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613030,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613030,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613030,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613030,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613030,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613030,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613040,10:05:00,10:05:00,1720,1,,0,1,0,1
22613040,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613040,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613040,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613040,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613040,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613040,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613040,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613040,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613040,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613040,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613040,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613040,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613040,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613040,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613040,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613040,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613040,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613040,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613040,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613040,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613040,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613040,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613040,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613040,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613040,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613040,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613040,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613040,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613040,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613040,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613040,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613040,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613040,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613040,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613040,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613040,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613040,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613040,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613040,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613040,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613040,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613040,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613050,10:05:00,10:05:00,1720,1,,0,1,0,1
22613050,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613050,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613050,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613050,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613050,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613050,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613050,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613050,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613050,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613050,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613050,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613050,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613050,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613050,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613050,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613050,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613050,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613050,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613050,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613050,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613050,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613050,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613050,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613050,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613050,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613050,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613050,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613050,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613050,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613050,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613050,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613050,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613050,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613050,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613050,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613050,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613050,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613050,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613050,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613050,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613050,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613050,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613060,10:05:00,10:05:00,1720,1,,0,1,0,1
22613060,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613060,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613060,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613060,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613060,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613060,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613060,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613060,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613060,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613060,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613060,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613060,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613060,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613060,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613060,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613060,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613060,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613060,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613060,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613060,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613060,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613060,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613060,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613060,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613060,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613060,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613060,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613060,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613060,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613060,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613060,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613060,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613060,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613060,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613060,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613060,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613060,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613060,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613060,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613060,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613060,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613060,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613100,10:05:00,10:05:00,1720,1,,0,1,0,1
22613100,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613100,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613100,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613100,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613100,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613100,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613100,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613100,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613100,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613100,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613100,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613100,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613100,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613100,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613100,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613100,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613100,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613100,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613100,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613100,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613100,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613100,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613100,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613100,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613100,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613100,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613100,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613100,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613100,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613100,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613100,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613100,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613100,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613100,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613100,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613100,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613100,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613100,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613100,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613100,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613100,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613100,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613110,10:05:00,10:05:00,1720,1,,0,1,0,1
22613110,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613110,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613110,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613110,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613110,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613110,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613110,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613110,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613110,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613110,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613110,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613110,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613110,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613110,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613110,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613110,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613110,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613110,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613110,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613110,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613110,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613110,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613110,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613110,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613110,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613110,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613110,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613110,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613110,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613110,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613110,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613110,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613110,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613110,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613110,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613110,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613110,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613110,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613110,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613110,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613110,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613110,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613140,10:05:00,10:05:00,1720,1,,0,1,0,1
22613140,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613140,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613140,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613140,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613140,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613140,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613140,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613140,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613140,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613140,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613140,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613140,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613140,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613140,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613140,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613140,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613140,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613140,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613140,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613140,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613140,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613140,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613140,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613140,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613140,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613140,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613140,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613140,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613140,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613140,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613140,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613140,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613140,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613140,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613140,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613140,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613140,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613140,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613140,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613140,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613140,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613140,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
22613150,10:05:00,10:05:00,1720,1,,0,1,0,1
22613150,10:06:19,10:06:19,3985,2,,0,0,485.23,0
22613150,10:07:13,10:07:13,1721,3,,0,0,784.44,0
22613150,10:08:37,10:08:37,8211,4,,0,0,1241.42,0
22613150,10:09:08,10:09:08,1723,5,,0,0,1427.93,0
22613150,10:09:36,10:09:36,1724,6,,0,0,1563.71,0
22613150,10:10:55,10:10:55,9557,7,,0,0,2029.52,0
22613150,10:11:31,10:11:31,299,8,,0,0,2258.73,0
22613150,10:13:00,10:13:00,10053,9,,0,0,2879.61,1
22613150,10:13:30,10:13:30,300,10,,0,0,3212.72,0
22613150,10:14:07,10:14:07,1725,11,,0,0,3558.49,0
22613150,10:14:33,10:14:33,1726,12,,0,0,3749.01,0
22613150,10:14:55,10:14:55,9435,13,,0,0,3914.9,0
22613150,10:15:17,10:15:17,5580,14,,0,0,4059.06,0
22613150,10:15:58,10:15:58,5581,15,,0,0,4393.52,0
22613150,10:16:14,10:16:14,5582,16,,0,0,4556.08,0
22613150,10:16:46,10:16:46,5583,17,,0,0,4737.21,0
22613150,10:17:29,10:17:29,390,18,,0,0,5004.25,0
22613150,10:18:00,10:18:00,391,19,,0,0,5234.69,1
22613150,10:18:16,10:18:16,392,20,,0,0,5379.17,0
22613150,10:18:42,10:18:42,393,21,,0,0,5622.52,0
22613150,10:19:07,10:19:07,394,22,,0,0,5892.43,0
22613150,10:19:29,10:19:29,395,23,,0,0,6149.4,0
22613150,10:20:06,10:20:06,396,24,,0,0,6522.26,0
22613150,10:20:28,10:20:28,397,25,,0,0,6780.01,0
22613150,10:20:45,10:20:45,398,26,,0,0,6942.71,0
22613150,10:21:01,10:21:01,399,27,,0,0,7109.73,0
22613150,10:21:27,10:21:27,400,28,,0,0,7394.7,0
22613150,10:22:00,10:22:00,401,29,,0,0,7804.55,1
22613150,10:22:33,10:22:33,402,30,,0,0,8158.42,0
22613150,10:22:59,10:22:59,403,31,,0,0,8442.1,0
22613150,10:23:18,10:23:18,1622,32,,0,0,8584.68,0
22613150,10:23:43,10:23:43,1623,33,,0,0,8835.72,0
22613150,10:24:50,10:24:50,7677,34,,0,0,9484.95,0
22613150,10:25:08,10:25:08,1635,35,,0,0,9666.07,0
22613150,10:25:20,10:25:20,1636,36,,0,0,9794.08,0
22613150,10:25:48,10:25:48,1637,37,,0,0,10046.82,0
22613150,10:26:09,10:26:09,1638,38,,0,0,10245.11,0
22613150,10:26:38,10:26:38,1639,39,,0,0,10461.97,0
22613150,10:27:06,10:27:06,1640,40,,0,0,10657.57,0
22613150,10:28:00,10:28:00,622,41,,0,0,11081.18,1
22613150,10:33:33,10:33:33,623,42,,0,0,14765.37,0
22613150,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
226140,07:56:00,07:56:00,9989,1,,0,1,0,1
226140,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226140,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226140,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226140,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226140,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226140,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226140,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226140,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226140,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226140,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226140,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226140,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226140,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226140,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226140,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226140,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226140,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226140,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226140,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226140,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226140,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226140,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226140,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226140,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226140,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226140,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226140,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226140,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226140,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226140,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226140,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226140,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226140,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226140,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226140,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226140,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226140,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226140,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226140,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226140,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226140,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226140,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226140,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226140,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226140,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
226150,07:56:00,07:56:00,9989,1,,0,1,0,1
226150,07:58:34,07:58:34,9991,2,,0,0,460.55,0
226150,07:59:05,07:59:05,9993,3,,0,0,569.2,0
226150,08:00:12,08:00:12,9995,4,,0,0,927.97,0
226150,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
226150,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
226150,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
226150,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
226150,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
226150,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
226150,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
226150,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
226150,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
226150,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
226150,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
226150,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
226150,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
226150,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
226150,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
226150,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
226150,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
226150,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
226150,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
226150,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
226150,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
226150,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
226150,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
226150,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
226150,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
226150,08:29:14,08:29:14,639,30,,0,0,7462.76,0
226150,08:30:02,08:30:02,640,31,,0,0,7648.58,0
226150,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
226150,08:32:03,08:32:03,642,33,,0,0,8221.6,0
226150,08:33:01,08:33:01,643,34,,0,0,8549.99,0
226150,08:33:49,08:33:49,644,35,,0,0,8784.41,0
226150,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
226150,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
226150,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
226150,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
226150,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
226150,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
226150,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
226150,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
226150,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
226150,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
226150,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
22615120,09:16:00,09:16:00,10149,1,,0,1,0,1
22615120,09:20:08,09:20:08,590,2,,0,0,3757.39,0
22615120,09:24:00,09:24:00,9462,3,,0,0,7176.83,1
22615120,09:24:32,09:24:32,9461,4,,0,0,7509.05,0
22615120,09:24:59,09:24:59,1381,5,,0,0,7754.17,0
22615120,09:26:38,09:26:38,8558,6,,0,0,8334.58,0
22615120,09:27:03,09:27:03,1518,7,,0,0,8635.69,0
22615120,09:27:20,09:27:20,8559,8,,0,0,8823.39,0
22615120,09:27:46,09:27:46,1520,9,,0,0,9106.93,0
22615120,09:28:14,09:28:14,8562,10,,0,0,9369.84,0
22615120,09:28:40,09:28:40,8560,11,,0,0,9654.38,0
22615120,09:29:08,09:29:08,1523,12,,0,0,9925.45,0
22615120,09:29:38,09:29:38,1524,13,,0,0,10228.62,0
22615120,09:30:13,09:30:13,1684,14,,0,0,10592.67,0
22615120,09:30:50,09:30:50,1685,15,,0,0,10971.54,0
22615120,09:31:00,09:31:00,7764,16,,0,0,11079.2,1
22615120,09:31:34,09:31:34,9471,17,,0,0,11429.3,0
22615120,09:32:28,09:32:28,8578,18,,0,0,12077.52,0
22615120,09:32:49,09:32:49,10514,19,,0,0,12270.32,0
22615120,09:33:28,09:33:28,8577,20,,0,0,12702.19,0
22615120,09:33:46,09:33:46,7767,21,,0,0,12828.47,0
22615120,09:35:02,09:35:02,8575,22,,0,0,13157.91,0
22615120,09:35:44,09:35:44,7768,23,,0,0,13421.73,0
22615120,09:37:25,09:37:25,8573,24,,0,0,14008.66,0
22615120,09:38:00,09:38:00,7769,25,,0,0,14332.68,1
22615120,09:38:46,09:38:46,3162,26,,0,0,14633.06,0
22615120,09:39:32,09:39:32,3163,27,,0,0,14963.8,0
22615120,09:40:18,09:40:18,8932,28,,0,0,15269.72,0
22615120,09:42:07,09:42:07,6947,29,,0,0,15734.2,0
22615120,09:42:48,09:42:48,6948,30,,0,0,16055.55,0
22615120,09:43:16,09:43:16,8245,31,,0,0,16282.73,0
22615120,09:44:15,09:44:15,6488,32,,0,0,16653.38,0
22615120,09:44:50,09:44:50,6487,33,,0,0,16888.83,0
22615120,09:45:26,09:45:26,8241,34,,0,0,17159.05,0
22615120,09:46:40,09:46:40,8066,35,,0,0,17552.56,0
22615120,09:47:00,09:47:00,239,36,,1,0,17691.54,1
22616020,10:40:00,10:40:00,6607,1,,0,1,0,1
22616020,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616020,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616020,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616020,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616020,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616020,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616020,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616020,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616020,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616020,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616020,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616020,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616020,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616020,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616020,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616020,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616020,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616020,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616020,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616020,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616020,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616020,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616020,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616020,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616020,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616020,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616020,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616030,10:40:00,10:40:00,6607,1,,0,1,0,1
22616030,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616030,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616030,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616030,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616030,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616030,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616030,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616030,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616030,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616030,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616030,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616030,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616030,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616030,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616030,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616030,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616030,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616030,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616030,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616030,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616030,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616030,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616030,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616030,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616030,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616030,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616030,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616040,10:40:00,10:40:00,6607,1,,0,1,0,1
22616040,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616040,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616040,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616040,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616040,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616040,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616040,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616040,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616040,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616040,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616040,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616040,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616040,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616040,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616040,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616040,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616040,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616040,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616040,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616040,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616040,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616040,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616040,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616040,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616040,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616040,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616040,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616050,10:40:00,10:40:00,6607,1,,0,1,0,1
22616050,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616050,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616050,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616050,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616050,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616050,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616050,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616050,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616050,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616050,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616050,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616050,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616050,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616050,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616050,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616050,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616050,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616050,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616050,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616050,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616050,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616050,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616050,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616050,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616050,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616050,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616050,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616060,10:40:00,10:40:00,6607,1,,0,1,0,1
22616060,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616060,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616060,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616060,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616060,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616060,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616060,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616060,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616060,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616060,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616060,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616060,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616060,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616060,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616060,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616060,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616060,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616060,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616060,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616060,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616060,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616060,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616060,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616060,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616060,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616060,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616060,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616100,10:40:00,10:40:00,6607,1,,0,1,0,1
22616100,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616100,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616100,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616100,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616100,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616100,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616100,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616100,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616100,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616100,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616100,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616100,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616100,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616100,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616100,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616100,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616100,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616100,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616100,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616100,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616100,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616100,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616100,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616100,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616100,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616100,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616100,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616110,10:40:00,10:40:00,6607,1,,0,1,0,1
22616110,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616110,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616110,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616110,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616110,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616110,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616110,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616110,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616110,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616110,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616110,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616110,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616110,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616110,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616110,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616110,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616110,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616110,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616110,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616110,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616110,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616110,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616110,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616110,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616110,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616110,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616110,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616140,10:40:00,10:40:00,6607,1,,0,1,0,1
22616140,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616140,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616140,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616140,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616140,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616140,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616140,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616140,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616140,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616140,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616140,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616140,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616140,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616140,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616140,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616140,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616140,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616140,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616140,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616140,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616140,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616140,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616140,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616140,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616140,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616140,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616140,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22616150,10:40:00,10:40:00,6607,1,,0,1,0,1
22616150,10:40:56,10:40:56,6585,2,,0,0,699.97,0
22616150,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
22616150,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
22616150,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
22616150,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
22616150,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
22616150,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
22616150,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
22616150,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
22616150,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
22616150,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
22616150,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
22616150,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
22616150,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
22616150,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
22616150,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
22616150,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
22616150,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
22616150,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
22616150,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
22616150,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
22616150,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
22616150,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
22616150,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
22616150,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
22616150,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
22616150,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
22617070,16:56:00,16:56:00,9961,1,,0,1,0,1
22617070,16:57:25,16:57:25,1398,2,,0,0,505.11,0
22617070,16:57:55,16:57:55,6893,3,,0,0,720.89,0
22617070,16:58:46,16:58:46,1200,4,,0,0,1101.09,0
22617070,16:59:13,16:59:13,1201,5,,0,0,1285.84,0
22617070,16:59:56,16:59:56,1202,6,,0,0,1551.4,0
22617070,17:00:22,17:00:22,1203,7,,0,0,1738.52,0
22617070,17:01:19,17:01:19,1204,8,,0,0,2057.05,0
22617070,17:02:05,17:02:05,1205,9,,0,0,2313.67,0
22617070,17:02:46,17:02:46,1206,10,,0,0,2525.08,0
22617070,17:03:29,17:03:29,9590,11,,0,0,2729.34,0
22617070,17:04:22,17:04:22,1208,12,,0,0,3028.72,0
22617070,17:05:00,17:05:00,1209,13,,0,0,3265.01,1
22617070,17:05:32,17:05:32,1210,14,,0,0,3499.54,0
22617070,17:05:48,17:05:48,1211,15,,0,0,3662.14,0
22617070,17:06:06,17:06:06,1212,16,,0,0,3846.33,0
22617070,17:06:24,17:06:24,1213,17,,0,0,3975.73,0
22617070,17:06:56,17:06:56,1214,18,,0,0,4182.75,0
22617070,17:07:35,17:07:35,1215,19,,0,0,4496.73,0
22617070,17:07:58,17:07:58,1216,20,,0,0,4687.81,0
22617070,17:08:14,17:08:14,1217,21,,0,0,4819.55,0
22617070,17:08:32,17:08:32,1218,22,,0,0,4977.53,0
22617070,17:09:00,17:09:00,1219,23,,0,0,5218.07,1
22617070,17:09:20,17:09:20,1220,24,,0,0,5392.8,0
22617070,17:10:30,17:10:30,1221,25,,0,0,5990.25,0
22617070,17:11:07,17:11:07,1222,26,,0,0,6297.18,0
22617070,17:11:25,17:11:25,1223,27,,0,0,6454.16,0
22617070,17:12:07,17:12:07,1224,28,,0,0,6821.06,0
22617070,17:12:23,17:12:23,1225,29,,0,0,6937.78,0
22617070,17:13:22,17:13:22,1226,30,,0,0,7400.68,0
22617070,17:13:40,17:13:40,1227,31,,0,0,7531.22,0
22617070,17:14:00,17:14:00,6627,32,,0,0,7691.41,1
22617070,17:15:02,17:15:02,1229,33,,0,0,8021,0
22617070,17:15:44,17:15:44,10386,34,,0,0,8251.94,0
22617070,17:16:42,17:16:42,1232,35,,0,0,8554.08,0
22617070,17:17:29,17:17:29,9568,36,,0,0,8804.67,0
22617070,17:18:16,17:18:16,10384,37,,0,0,9072.79,0
22617070,17:18:55,17:18:55,1236,38,,0,0,9286.3,0
22617070,17:19:44,17:19:44,1237,39,,0,0,9510.01,0
22617070,17:20:35,17:20:35,1238,40,,0,0,9768.63,0
22617070,17:22:25,17:22:25,1239,41,,0,0,10206.57,0
22617070,17:23:00,17:23:00,8640,42,,0,0,10388.58,1
22617070,17:23:46,17:23:46,8669,43,,0,0,10555.36,0
22617070,17:24:50,17:24:50,1242,44,,0,0,10743.25,0
22617070,17:26:05,17:26:05,1244,45,,0,0,11029.55,0
22617070,17:27:09,17:27:09,1245,46,,0,0,11270.79,0
22617070,17:28:17,17:28:17,1246,47,,0,0,11523.22,0
22617070,17:29:00,17:29:00,9833,48,,0,0,11672.98,1
22617070,17:32:00,17:32:00,2658,49,,0,0,12325.64,0
22617070,17:32:57,17:32:57,2659,50,,0,0,12545.8,0
22617070,17:34:00,17:34:00,9868,51,,1,0,12830.29,1
22617130,16:56:00,16:56:00,9961,1,,0,1,0,1
22617130,16:57:25,16:57:25,1398,2,,0,0,505.11,0
22617130,16:57:55,16:57:55,6893,3,,0,0,720.89,0
22617130,16:58:46,16:58:46,1200,4,,0,0,1101.09,0
22617130,16:59:13,16:59:13,1201,5,,0,0,1285.84,0
22617130,16:59:56,16:59:56,1202,6,,0,0,1551.4,0
22617130,17:00:22,17:00:22,1203,7,,0,0,1738.52,0
22617130,17:01:19,17:01:19,1204,8,,0,0,2057.05,0
22617130,17:02:05,17:02:05,1205,9,,0,0,2313.67,0
22617130,17:02:46,17:02:46,1206,10,,0,0,2525.08,0
22617130,17:03:29,17:03:29,9590,11,,0,0,2729.34,0
22617130,17:04:22,17:04:22,1208,12,,0,0,3028.72,0
22617130,17:05:00,17:05:00,1209,13,,0,0,3265.01,1
22617130,17:05:32,17:05:32,1210,14,,0,0,3499.54,0
22617130,17:05:48,17:05:48,1211,15,,0,0,3662.14,0
22617130,17:06:06,17:06:06,1212,16,,0,0,3846.33,0
22617130,17:06:24,17:06:24,1213,17,,0,0,3975.73,0
22617130,17:06:56,17:06:56,1214,18,,0,0,4182.75,0
22617130,17:07:35,17:07:35,1215,19,,0,0,4496.73,0
22617130,17:07:58,17:07:58,1216,20,,0,0,4687.81,0
22617130,17:08:14,17:08:14,1217,21,,0,0,4819.55,0
22617130,17:08:32,17:08:32,1218,22,,0,0,4977.53,0
22617130,17:09:00,17:09:00,1219,23,,0,0,5218.07,1
22617130,17:09:20,17:09:20,1220,24,,0,0,5392.8,0
22617130,17:10:30,17:10:30,1221,25,,0,0,5990.25,0
22617130,17:11:07,17:11:07,1222,26,,0,0,6297.18,0
22617130,17:11:25,17:11:25,1223,27,,0,0,6454.16,0
22617130,17:12:07,17:12:07,1224,28,,0,0,6821.06,0
22617130,17:12:23,17:12:23,1225,29,,0,0,6937.78,0
22617130,17:13:22,17:13:22,1226,30,,0,0,7400.68,0
22617130,17:13:40,17:13:40,1227,31,,0,0,7531.22,0
22617130,17:14:00,17:14:00,6627,32,,0,0,7691.41,1
22617130,17:15:02,17:15:02,1229,33,,0,0,8021,0
22617130,17:15:44,17:15:44,10386,34,,0,0,8251.94,0
22617130,17:16:42,17:16:42,1232,35,,0,0,8554.08,0
22617130,17:17:29,17:17:29,9568,36,,0,0,8804.67,0
22617130,17:18:16,17:18:16,10384,37,,0,0,9072.79,0
22617130,17:18:55,17:18:55,1236,38,,0,0,9286.3,0
22617130,17:19:44,17:19:44,1237,39,,0,0,9510.01,0
22617130,17:20:35,17:20:35,1238,40,,0,0,9768.63,0
22617130,17:22:25,17:22:25,1239,41,,0,0,10206.57,0
22617130,17:23:00,17:23:00,8640,42,,0,0,10388.58,1
22617130,17:23:46,17:23:46,8669,43,,0,0,10555.36,0
22617130,17:24:50,17:24:50,1242,44,,0,0,10743.25,0
22617130,17:26:05,17:26:05,1244,45,,0,0,11029.55,0
22617130,17:27:09,17:27:09,1245,46,,0,0,11270.79,0
22617130,17:28:17,17:28:17,1246,47,,0,0,11523.22,0
22617130,17:29:00,17:29:00,9833,48,,0,0,11672.98,1
22617130,17:32:00,17:32:00,2658,49,,0,0,12325.64,0
22617130,17:32:57,17:32:57,2659,50,,0,0,12545.8,0
22617130,17:34:00,17:34:00,9868,51,,1,0,12830.29,1
22618010,17:17:00,17:17:00,2239,1,,0,1,0,1
22618010,17:17:36,17:17:36,6560,2,,0,0,289.29,0
22618010,17:18:25,17:18:25,5870,3,,0,0,669,0
22618010,17:20:36,17:20:36,5488,4,,0,0,1647.08,0
22618010,17:21:05,17:21:05,6308,5,,0,0,1819.91,0
22618010,17:22:00,17:22:00,5489,6,,0,0,2132.26,1
22618010,17:22:58,17:22:58,8217,7,,0,0,2527.86,0
22618010,17:23:38,17:23:38,1034,8,,0,0,2781.14,0
22618010,17:24:21,17:24:21,1035,9,,0,0,3027.45,0
22618010,17:25:34,17:25:34,1036,10,,0,0,3462.43,0
22618010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
22618010,17:27:21,17:27:21,1038,12,,0,0,4235.47,0
22618010,17:28:06,17:28:06,1039,13,,0,0,4584.52,0
22618010,17:28:48,17:28:48,1040,14,,0,0,4958.25,0
22618010,17:29:15,17:29:15,1041,15,,0,0,5170.02,0
22618010,17:30:07,17:30:07,1042,16,,0,0,5508.24,0
22618010,17:30:31,17:30:31,1043,17,,0,0,5683.17,0
22618010,17:31:08,17:31:08,1044,18,,0,0,5971.64,0
22618010,17:32:00,17:32:00,9641,19,,0,0,6395.61,1
22618010,17:34:45,17:34:45,7742,20,,0,0,7351.34,0
22618010,17:36:21,17:36:21,1048,21,,0,0,7934.07,0
22618010,17:37:22,17:37:22,1049,22,,0,0,8294.53,0
22618010,17:37:55,17:37:55,1050,23,,0,0,8473.31,0
22618010,17:38:31,17:38:31,1051,24,,0,0,8727.7,0
22618010,17:39:07,17:39:07,1052,25,,0,0,8928.32,0
22618010,17:39:38,17:39:38,1053,26,,0,0,9134.6,0
22618010,17:40:34,17:40:34,1054,27,,0,0,9458.29,0
22618010,17:41:10,17:41:10,7743,28,,0,0,9666.57,0
22618010,17:42:04,17:42:04,1056,29,,0,0,9956.97,0
22618010,17:43:00,17:43:00,1057,30,,0,0,10280.69,1
22618010,17:43:47,17:43:47,1058,31,,0,0,10602.43,0
22618010,17:44:23,17:44:23,1059,32,,0,0,10920.69,0
22618010,17:45:05,17:45:05,1060,33,,0,0,11240.78,0
22618010,17:45:50,17:45:50,1061,34,,0,0,11594.5,0
22618010,17:46:20,17:46:20,1062,35,,0,0,11816.77,0
22618010,17:47:21,17:47:21,1063,36,,0,0,12313.38,0
22618010,17:48:12,17:48:12,1064,37,,0,0,12682.46,0
22618010,17:49:56,17:49:56,1065,38,,0,0,13483.6,0
22618010,17:50:32,17:50:32,790,39,,0,0,13753.89,0
22618010,17:51:18,17:51:18,10749,40,,0,0,14083.08,0
22618010,17:52:21,17:52:21,792,41,,0,0,14614.03,0
22618010,17:53:14,17:53:14,793,42,,0,0,15071.92,0
22618010,17:54:00,17:54:00,94,43,,0,0,15457.87,1
22618010,17:56:50,17:56:50,95,44,,0,0,16544.69,0
22618010,17:57:54,17:57:54,96,45,,0,0,16997.54,0
22618010,17:59:01,17:59:01,97,46,,0,0,17525.64,0
22618010,18:00:30,18:00:30,98,47,,0,0,18124.54,0
22618010,18:02:00,18:02:00,9952,48,,1,0,18800.25,1
22620070,18:04:00,18:04:00,9953,1,,0,1,0,1
22620070,18:05:28,18:05:28,725,2,,0,0,952.17,0
22620070,18:06:15,18:06:15,102,3,,0,0,1572.99,0
22620070,18:07:00,18:07:00,103,4,,0,0,2131.61,0
22620070,18:07:35,18:07:35,104,5,,0,0,2622.1,0
22620070,18:09:00,18:09:00,9490,6,,0,0,3659.49,1
22620070,18:10:13,18:10:13,9492,7,,0,0,4392.18,0
22620070,18:12:37,18:12:37,107,8,,0,0,6070.54,0
22620070,18:14:00,18:14:00,9498,9,,0,0,7242.44,1
22620070,18:15:00,18:15:00,489,10,,0,0,7983.76,1
22620070,18:15:57,18:15:57,490,11,,0,0,8530.86,0
22620070,18:16:18,18:16:18,491,12,,0,0,8722.05,0
22620070,18:16:38,18:16:38,492,13,,0,0,8872.82,0
22620070,18:17:05,18:17:05,493,14,,0,0,9035.77,0
22620070,18:18:01,18:18:01,881,15,,0,0,9361.29,0
22620070,18:18:59,18:18:59,882,16,,0,0,9726.18,0
22620070,18:19:24,18:19:24,883,17,,0,0,9895.78,0
22620070,18:19:55,18:19:55,884,18,,0,0,10125.86,0
22620070,18:20:23,18:20:23,885,19,,0,0,10341.47,0
22620070,18:21:11,18:21:11,886,20,,0,0,10623.85,0
22620070,18:21:45,18:21:45,887,21,,0,0,10938.41,0
22620070,18:23:00,18:23:00,888,22,,0,0,11418.57,1
22620070,18:23:32,18:23:32,889,23,,0,0,11539.06,0
22620070,18:24:25,18:24:25,890,24,,0,0,11775.95,0
22620070,18:25:03,18:25:03,891,25,,0,0,11943.95,0
22620070,18:25:56,18:25:56,892,26,,0,0,12251.39,0
22620070,18:26:24,18:26:24,8225,27,,0,0,12431.89,0
22620070,18:26:56,18:26:56,894,28,,0,0,12651.07,0
22620070,18:27:32,18:27:32,895,29,,0,0,12867.41,0
22620070,18:28:23,18:28:23,896,30,,0,0,13190.45,0
22620070,18:29:28,18:29:28,4700,31,,0,0,13575.29,0
22620070,18:30:05,18:30:05,4701,32,,0,0,13784.09,0
22620070,18:30:34,18:30:34,4702,33,,0,0,13941.02,0
22620070,18:31:36,18:31:36,899,34,,0,0,14369.1,0
22620070,18:32:07,18:32:07,900,35,,0,0,14561.92,0
22620070,18:32:43,18:32:43,4703,36,,0,0,14783.43,0
22620070,18:33:17,18:33:17,4704,37,,0,0,14985.71,0
22620070,18:34:19,18:34:19,4705,38,,0,0,15303.72,0
22620070,18:36:00,18:36:00,8032,39,,1,0,16026.23,1
22620130,18:04:00,18:04:00,9953,1,,0,1,0,1
22620130,18:05:28,18:05:28,725,2,,0,0,952.17,0
22620130,18:06:15,18:06:15,102,3,,0,0,1572.99,0
22620130,18:07:00,18:07:00,103,4,,0,0,2131.61,0
22620130,18:07:35,18:07:35,104,5,,0,0,2622.1,0
22620130,18:09:00,18:09:00,9490,6,,0,0,3659.49,1
22620130,18:10:13,18:10:13,9492,7,,0,0,4392.18,0
22620130,18:12:37,18:12:37,107,8,,0,0,6070.54,0
22620130,18:14:00,18:14:00,9498,9,,0,0,7242.44,1
22620130,18:15:00,18:15:00,489,10,,0,0,7983.76,1
22620130,18:15:57,18:15:57,490,11,,0,0,8530.86,0
22620130,18:16:18,18:16:18,491,12,,0,0,8722.05,0
22620130,18:16:38,18:16:38,492,13,,0,0,8872.82,0
22620130,18:17:05,18:17:05,493,14,,0,0,9035.77,0
22620130,18:18:01,18:18:01,881,15,,0,0,9361.29,0
22620130,18:18:59,18:18:59,882,16,,0,0,9726.18,0
22620130,18:19:24,18:19:24,883,17,,0,0,9895.78,0
22620130,18:19:55,18:19:55,884,18,,0,0,10125.86,0
22620130,18:20:23,18:20:23,885,19,,0,0,10341.47,0
22620130,18:21:11,18:21:11,886,20,,0,0,10623.85,0
22620130,18:21:45,18:21:45,887,21,,0,0,10938.41,0
22620130,18:23:00,18:23:00,888,22,,0,0,11418.57,1
22620130,18:23:32,18:23:32,889,23,,0,0,11539.06,0
22620130,18:24:25,18:24:25,890,24,,0,0,11775.95,0
22620130,18:25:03,18:25:03,891,25,,0,0,11943.95,0
22620130,18:25:56,18:25:56,892,26,,0,0,12251.39,0
22620130,18:26:24,18:26:24,8225,27,,0,0,12431.89,0
22620130,18:26:56,18:26:56,894,28,,0,0,12651.07,0
22620130,18:27:32,18:27:32,895,29,,0,0,12867.41,0
22620130,18:28:23,18:28:23,896,30,,0,0,13190.45,0
22620130,18:29:28,18:29:28,4700,31,,0,0,13575.29,0
22620130,18:30:05,18:30:05,4701,32,,0,0,13784.09,0
22620130,18:30:34,18:30:34,4702,33,,0,0,13941.02,0
22620130,18:31:36,18:31:36,899,34,,0,0,14369.1,0
22620130,18:32:07,18:32:07,900,35,,0,0,14561.92,0
22620130,18:32:43,18:32:43,4703,36,,0,0,14783.43,0
22620130,18:33:17,18:33:17,4704,37,,0,0,14985.71,0
22620130,18:34:19,18:34:19,4705,38,,0,0,15303.72,0
22620130,18:36:00,18:36:00,8032,39,,1,0,16026.23,1
2262070,17:33:00,17:33:00,9946,1,,0,1,0,1
2262070,17:35:00,17:35:00,10173,2,,0,0,526.98,0
2262070,17:36:56,17:36:56,10023,3,,0,0,1030.44,0
2262070,17:37:53,17:37:53,10024,4,,0,0,1262.42,0
2262070,17:38:50,17:38:50,4513,5,,0,0,1478.69,0
2262070,17:39:33,17:39:33,4514,6,,0,0,1674.25,0
2262070,17:40:06,17:40:06,4515,7,,0,0,1780.86,0
2262070,17:41:23,17:41:23,4516,8,,0,0,2098.89,0
2262070,17:42:13,17:42:13,4517,9,,0,0,2255.5,0
2262070,17:42:50,17:42:50,4518,10,,0,0,2380.49,0
2262070,17:45:00,17:45:00,10246,11,,1,0,2858.3,1
22621120,14:40:00,14:40:00,121,1,,0,1,0,1
22621120,14:41:09,14:41:09,122,2,,0,0,300.2,0
22621120,14:42:23,14:42:23,123,3,,0,0,618.68,0
22621120,14:42:52,14:42:52,124,4,,0,0,775.51,0
22621120,14:43:25,14:43:25,125,5,,0,0,965.56,0
22621120,14:44:11,14:44:11,126,6,,0,0,1146.37,0
22621120,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
22621120,14:46:39,14:46:39,56,8,,0,0,1803.73,0
22621120,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
22621120,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
22621120,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
22621120,14:52:58,14:52:58,10828,12,,0,0,3674,0
22621120,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
22621120,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
22621120,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
22621120,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
22621120,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
22621120,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
22621120,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
22621120,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
22621120,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
22621120,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
22621120,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
22621120,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
22621120,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
22621120,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
22621120,15:07:14,15:07:14,4489,27,,0,0,8220,0
22621120,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
22621120,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
22621120,15:10:00,15:10:00,687,30,,0,0,9010.3,1
22621120,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
22621120,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
22621120,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
22621120,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
22621120,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
22621120,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
22621120,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
22621120,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
2262130,17:33:00,17:33:00,9946,1,,0,1,0,1
2262130,17:35:00,17:35:00,10173,2,,0,0,526.98,0
2262130,17:36:56,17:36:56,10023,3,,0,0,1030.44,0
2262130,17:37:53,17:37:53,10024,4,,0,0,1262.42,0
2262130,17:38:50,17:38:50,4513,5,,0,0,1478.69,0
2262130,17:39:33,17:39:33,4514,6,,0,0,1674.25,0
2262130,17:40:06,17:40:06,4515,7,,0,0,1780.86,0
2262130,17:41:23,17:41:23,4516,8,,0,0,2098.89,0
2262130,17:42:13,17:42:13,4517,9,,0,0,2255.5,0
2262130,17:42:50,17:42:50,4518,10,,0,0,2380.49,0
2262130,17:45:00,17:45:00,10246,11,,1,0,2858.3,1
22623120,13:19:00,13:19:00,9943,1,,0,1,0,1
22623120,13:22:37,13:22:37,2127,2,,0,0,1866.91,0
22623120,13:23:53,13:23:53,3836,3,,0,0,2525.71,0
22623120,13:31:00,13:31:00,9487,4,,0,0,6447.64,1
22623120,13:38:00,13:38:00,9520,5,,0,0,9567.62,1
22623120,13:45:00,13:45:00,3344,6,,0,0,11848.42,1
22623120,13:49:15,13:49:15,657,7,,0,0,14410.28,0
22623120,13:57:05,13:57:05,2723,8,,0,0,19162.05,0
22623120,13:57:46,13:57:46,2724,9,,0,0,19618.82,0
22623120,13:58:12,13:58:12,2725,10,,0,0,19865.58,0
22623120,13:58:37,13:58:37,2726,11,,0,0,20079.57,0
22623120,13:59:05,13:59:05,2727,12,,0,0,20332.11,0
22623120,13:59:38,13:59:38,2728,13,,0,0,20644.63,0
22623120,13:59:59,13:59:59,2730,14,,0,0,20909.56,0
22623120,14:00:25,14:00:25,9529,15,,0,0,21212.28,0
22623120,14:00:35,14:00:35,1144,16,,0,0,21322.61,0
22623120,14:01:23,14:01:23,1145,17,,0,0,21880.88,0
22623120,14:02:00,14:02:00,2880,18,,0,0,22244.88,1
22623120,14:03:11,14:03:11,998,19,,0,0,22752.92,0
22623120,14:04:12,14:04:12,999,20,,0,0,23217.28,0
22623120,14:04:55,14:04:55,9530,21,,0,0,23518.79,0
22623120,14:05:15,14:05:15,7262,22,,0,0,23647.07,0
22623120,14:05:56,14:05:56,4795,23,,0,0,23923.72,0
22623120,14:06:44,14:06:44,4796,24,,0,0,24188.52,0
22623120,14:07:21,14:07:21,4653,25,,0,0,24426.83,0
22623120,14:08:00,14:08:00,4654,26,,0,0,24702.23,0
22623120,14:08:26,14:08:26,6001,27,,0,0,24848.3,0
22623120,14:09:35,14:09:35,1135,28,,0,0,25328.74,0
22623120,14:10:34,14:10:34,8868,29,,0,0,25761.65,0
22623120,14:11:49,14:11:49,8867,30,,0,0,26362.42,0
22623120,14:12:31,14:12:31,6576,31,,0,0,26639.76,0
22623120,14:13:36,14:13:36,8865,32,,0,0,27055.34,0
22623120,14:14:25,14:14:25,2886,33,,0,0,27364.33,0
22623120,14:14:57,14:14:57,2887,34,,0,0,27532.06,0
22623120,14:15:54,14:15:54,9662,35,,0,0,27950.6,0
22623120,14:16:24,14:16:24,2889,36,,0,0,28120.6,0
22623120,14:16:57,14:16:57,9663,37,,0,0,28311.43,0
22623120,14:17:48,14:17:48,2891,38,,0,0,28655.7,0
22623120,14:18:49,14:18:49,8025,39,,0,0,29040.06,0
22623120,14:19:45,14:19:45,10369,40,,0,0,29411.15,0
22623120,14:20:44,14:20:44,8026,41,,0,0,29890.6,0
22623120,14:23:04,14:23:04,8856,42,,0,0,30645.69,0
22623120,14:23:32,14:23:32,9670,43,,0,0,30789.74,0
22623120,14:23:55,14:23:55,9671,44,,0,0,30980.34,0
22623120,14:24:50,14:24:50,2904,45,,0,0,31411.98,0
22623120,14:25:28,14:25:28,4028,46,,0,0,31658.61,0
22623120,14:26:00,14:26:00,4029,47,,0,0,31869.22,1
22623120,14:26:41,14:26:41,4129,48,,0,0,32071.58,0
22623120,14:27:23,14:27:23,4130,49,,0,0,32373.69,0
22623120,14:27:44,14:27:44,4131,50,,0,0,32497.53,0
22623120,14:29:07,14:29:07,4132,51,,0,0,32844.43,0
22623120,14:30:30,14:30:30,4133,52,,0,0,33242.33,0
22623120,14:31:04,14:31:04,4090,53,,0,0,33397.31,0
22623120,14:31:45,14:31:45,4091,54,,0,0,33565.62,0
22623120,14:32:27,14:32:27,4092,55,,0,0,33811.18,0
22623120,14:33:09,14:33:09,4093,56,,0,0,33981.14,0
22623120,14:34:32,14:34:32,10232,57,,0,0,34461.34,0
22623120,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
22624020,23:19:00,23:19:00,10246,1,,0,1,0,1
22624020,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624020,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624020,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624020,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624020,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624020,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624020,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624020,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624020,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624020,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624030,23:19:00,23:19:00,10246,1,,0,1,0,1
22624030,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624030,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624030,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624030,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624030,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624030,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624030,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624030,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624030,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624030,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624040,23:19:00,23:19:00,10246,1,,0,1,0,1
22624040,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624040,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624040,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624040,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624040,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624040,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624040,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624040,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624040,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624040,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624050,23:19:00,23:19:00,10246,1,,0,1,0,1
22624050,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624050,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624050,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624050,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624050,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624050,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624050,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624050,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624050,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624050,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624060,23:19:00,23:19:00,10246,1,,0,1,0,1
22624060,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624060,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624060,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624060,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624060,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624060,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624060,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624060,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624060,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624060,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624100,23:19:00,23:19:00,10246,1,,0,1,0,1
22624100,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624100,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624100,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624100,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624100,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624100,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624100,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624100,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624100,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624100,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624110,23:19:00,23:19:00,10246,1,,0,1,0,1
22624110,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624110,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624110,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624110,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624110,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624110,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624110,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624110,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624110,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624110,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624140,23:19:00,23:19:00,10246,1,,0,1,0,1
22624140,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624140,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624140,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624140,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624140,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624140,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624140,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624140,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624140,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624140,23:25:00,23:25:00,9946,11,,1,0,2656,1
22624150,23:19:00,23:19:00,10246,1,,0,1,0,1
22624150,23:19:27,23:19:27,4541,2,,0,0,166.95,0
22624150,23:19:52,23:19:52,4542,3,,0,0,390.59,0
22624150,23:20:31,23:20:31,4543,4,,0,0,698.05,0
22624150,23:21:09,23:21:09,4544,5,,0,0,892.01,0
22624150,23:21:21,23:21:21,4545,6,,0,0,989.69,0
22624150,23:21:36,23:21:36,4546,7,,0,0,1120.28,0
22624150,23:21:52,23:21:52,10026,8,,0,0,1283.72,0
22624150,23:22:26,23:22:26,10025,9,,0,0,1545.8,0
22624150,23:23:11,23:23:11,2670,10,,0,0,1850.38,0
22624150,23:25:00,23:25:00,9946,11,,1,0,2656,1
22625120,16:24:00,16:24:00,9945,1,,0,1,0,1
22625120,16:27:53,16:27:53,2608,2,,0,0,800.54,0
22625120,16:29:16,16:29:16,686,3,,0,0,1029.82,0
22625120,16:30:20,16:30:20,2609,4,,0,0,1195.1,0
22625120,16:31:52,16:31:52,3492,5,,0,0,1478.42,0
22625120,16:33:14,16:33:14,3493,6,,0,0,1745.23,0
22625120,16:34:19,16:34:19,3494,7,,0,0,1906.11,0
22625120,16:36:00,16:36:00,3495,8,,0,0,2178.14,1
22625120,16:37:24,16:37:24,9062,9,,0,0,2618.43,0
22625120,16:38:23,16:38:23,4494,10,,0,0,3004.65,0
22625120,16:38:56,16:38:56,4495,11,,0,0,3183.02,0
22625120,16:39:42,16:39:42,4496,12,,0,0,3466.43,0
22625120,16:40:31,16:40:31,4497,13,,0,0,3726.78,0
22625120,16:42:00,16:42:00,4498,14,,0,0,4332.07,1
22625120,16:42:20,16:42:20,4499,15,,0,0,4468.21,0
22625120,16:42:59,16:42:59,4500,16,,0,0,4693.85,0
22625120,16:43:20,16:43:20,4501,17,,0,0,4843.52,0
22625120,16:43:42,16:43:42,9631,18,,0,0,4994.58,0
22625120,16:44:36,16:44:36,4503,19,,0,0,5349.58,0
22625120,16:45:02,16:45:02,4178,20,,0,0,5522.4,0
22625120,16:45:40,16:45:40,4179,21,,0,0,5802.93,0
22625120,16:46:17,16:46:17,4180,22,,0,0,6009.29,0
22625120,16:46:51,16:46:51,4181,23,,0,0,6198.59,0
22625120,16:47:27,16:47:27,10575,24,,0,0,6423.64,0
22625120,16:49:42,16:49:42,2463,25,,0,0,7074.94,0
22625120,16:50:45,16:50:45,4655,26,,0,0,7500.92,0
22625120,16:52:36,16:52:36,4656,27,,0,0,8105.52,0
22625120,16:53:23,16:53:23,4657,28,,0,0,8373.73,0
22625120,16:54:36,16:54:36,4773,29,,0,0,8801.29,0
22625120,16:55:04,16:55:04,120,30,,0,0,8958.36,0
22625120,16:56:00,16:56:00,121,31,,1,0,9362.88,1
22626020,14:39:00,14:39:00,10697,1,,0,1,0,1
22626020,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626020,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626020,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626020,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626020,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626020,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626020,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626020,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626020,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626020,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626020,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626020,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626020,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626020,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626020,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626020,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626020,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626020,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626020,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626020,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626020,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626020,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626020,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626020,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626020,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626020,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626020,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626020,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626020,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626020,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626020,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626020,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626020,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626020,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626020,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626020,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626020,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626020,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626020,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626020,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626020,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626020,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626020,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626020,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626020,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626020,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626020,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626020,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626020,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626020,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626020,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626020,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626020,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626020,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626020,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626020,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626020,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626020,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626020,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626020,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626020,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626020,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626020,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626020,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626020,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626020,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626020,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626020,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626020,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626020,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626020,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626020,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626020,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626020,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626020,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626020,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626020,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626020,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626020,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626020,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626020,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626020,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626020,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626020,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626020,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626020,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626020,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626020,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626020,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626020,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626020,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626020,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626020,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626020,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626030,14:39:00,14:39:00,10697,1,,0,1,0,1
22626030,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626030,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626030,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626030,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626030,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626030,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626030,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626030,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626030,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626030,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626030,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626030,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626030,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626030,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626030,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626030,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626030,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626030,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626030,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626030,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626030,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626030,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626030,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626030,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626030,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626030,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626030,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626030,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626030,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626030,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626030,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626030,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626030,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626030,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626030,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626030,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626030,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626030,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626030,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626030,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626030,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626030,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626030,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626030,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626030,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626030,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626030,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626030,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626030,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626030,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626030,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626030,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626030,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626030,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626030,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626030,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626030,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626030,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626030,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626030,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626030,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626030,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626030,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626030,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626030,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626030,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626030,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626030,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626030,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626030,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626030,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626030,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626030,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626030,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626030,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626030,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626030,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626030,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626030,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626030,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626030,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626030,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626030,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626030,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626030,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626030,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626030,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626030,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626030,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626030,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626030,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626030,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626030,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626030,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626040,14:39:00,14:39:00,10697,1,,0,1,0,1
22626040,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626040,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626040,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626040,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626040,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626040,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626040,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626040,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626040,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626040,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626040,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626040,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626040,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626040,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626040,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626040,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626040,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626040,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626040,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626040,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626040,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626040,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626040,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626040,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626040,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626040,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626040,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626040,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626040,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626040,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626040,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626040,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626040,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626040,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626040,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626040,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626040,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626040,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626040,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626040,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626040,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626040,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626040,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626040,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626040,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626040,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626040,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626040,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626040,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626040,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626040,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626040,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626040,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626040,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626040,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626040,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626040,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626040,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626040,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626040,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626040,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626040,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626040,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626040,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626040,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626040,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626040,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626040,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626040,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626040,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626040,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626040,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626040,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626040,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626040,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626040,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626040,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626040,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626040,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626040,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626040,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626040,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626040,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626040,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626040,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626040,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626040,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626040,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626040,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626040,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626040,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626040,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626040,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626040,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626050,14:39:00,14:39:00,10697,1,,0,1,0,1
22626050,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626050,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626050,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626050,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626050,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626050,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626050,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626050,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626050,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626050,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626050,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626050,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626050,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626050,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626050,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626050,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626050,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626050,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626050,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626050,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626050,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626050,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626050,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626050,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626050,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626050,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626050,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626050,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626050,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626050,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626050,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626050,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626050,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626050,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626050,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626050,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626050,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626050,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626050,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626050,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626050,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626050,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626050,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626050,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626050,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626050,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626050,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626050,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626050,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626050,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626050,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626050,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626050,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626050,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626050,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626050,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626050,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626050,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626050,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626050,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626050,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626050,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626050,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626050,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626050,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626050,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626050,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626050,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626050,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626050,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626050,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626050,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626050,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626050,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626050,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626050,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626050,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626050,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626050,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626050,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626050,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626050,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626050,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626050,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626050,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626050,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626050,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626050,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626050,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626050,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626050,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626050,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626050,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626050,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626060,14:39:00,14:39:00,10697,1,,0,1,0,1
22626060,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626060,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626060,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626060,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626060,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626060,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626060,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626060,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626060,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626060,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626060,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626060,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626060,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626060,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626060,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626060,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626060,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626060,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626060,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626060,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626060,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626060,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626060,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626060,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626060,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626060,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626060,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626060,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626060,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626060,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626060,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626060,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626060,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626060,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626060,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626060,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626060,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626060,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626060,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626060,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626060,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626060,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626060,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626060,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626060,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626060,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626060,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626060,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626060,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626060,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626060,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626060,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626060,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626060,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626060,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626060,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626060,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626060,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626060,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626060,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626060,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626060,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626060,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626060,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626060,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626060,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626060,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626060,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626060,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626060,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626060,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626060,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626060,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626060,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626060,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626060,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626060,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626060,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626060,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626060,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626060,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626060,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626060,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626060,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626060,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626060,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626060,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626060,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626060,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626060,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626060,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626060,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626060,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626060,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626100,14:39:00,14:39:00,10697,1,,0,1,0,1
22626100,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626100,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626100,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626100,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626100,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626100,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626100,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626100,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626100,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626100,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626100,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626100,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626100,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626100,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626100,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626100,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626100,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626100,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626100,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626100,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626100,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626100,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626100,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626100,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626100,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626100,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626100,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626100,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626100,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626100,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626100,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626100,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626100,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626100,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626100,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626100,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626100,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626100,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626100,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626100,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626100,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626100,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626100,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626100,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626100,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626100,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626100,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626100,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626100,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626100,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626100,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626100,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626100,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626100,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626100,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626100,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626100,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626100,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626100,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626100,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626100,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626100,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626100,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626100,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626100,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626100,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626100,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626100,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626100,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626100,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626100,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626100,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626100,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626100,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626100,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626100,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626100,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626100,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626100,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626100,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626100,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626100,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626100,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626100,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626100,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626100,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626100,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626100,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626100,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626100,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626100,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626100,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626100,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626100,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626110,14:39:00,14:39:00,10697,1,,0,1,0,1
22626110,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626110,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626110,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626110,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626110,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626110,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626110,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626110,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626110,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626110,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626110,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626110,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626110,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626110,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626110,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626110,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626110,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626110,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626110,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626110,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626110,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626110,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626110,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626110,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626110,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626110,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626110,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626110,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626110,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626110,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626110,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626110,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626110,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626110,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626110,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626110,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626110,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626110,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626110,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626110,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626110,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626110,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626110,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626110,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626110,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626110,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626110,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626110,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626110,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626110,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626110,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626110,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626110,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626110,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626110,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626110,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626110,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626110,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626110,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626110,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626110,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626110,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626110,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626110,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626110,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626110,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626110,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626110,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626110,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626110,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626110,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626110,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626110,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626110,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626110,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626110,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626110,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626110,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626110,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626110,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626110,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626110,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626110,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626110,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626110,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626110,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626110,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626110,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626110,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626110,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626110,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626110,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626110,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626110,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626140,14:39:00,14:39:00,10697,1,,0,1,0,1
22626140,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626140,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626140,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626140,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626140,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626140,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626140,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626140,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626140,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626140,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626140,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626140,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626140,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626140,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626140,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626140,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626140,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626140,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626140,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626140,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626140,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626140,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626140,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626140,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626140,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626140,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626140,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626140,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626140,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626140,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626140,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626140,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626140,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626140,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626140,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626140,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626140,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626140,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626140,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626140,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626140,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626140,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626140,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626140,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626140,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626140,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626140,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626140,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626140,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626140,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626140,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626140,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626140,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626140,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626140,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626140,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626140,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626140,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626140,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626140,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626140,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626140,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626140,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626140,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626140,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626140,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626140,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626140,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626140,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626140,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626140,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626140,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626140,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626140,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626140,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626140,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626140,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626140,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626140,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626140,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626140,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626140,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626140,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626140,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626140,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626140,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626140,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626140,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626140,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626140,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626140,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626140,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626140,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626140,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22626150,14:39:00,14:39:00,10697,1,,0,1,0,1
22626150,14:41:27,14:41:27,9767,2,,0,0,1199.92,0
22626150,14:42:19,14:42:19,9765,3,,0,0,1576.6,0
22626150,14:43:04,14:43:04,9763,4,,0,0,1887.12,0
22626150,14:43:58,14:43:58,10568,5,,0,0,2239.27,0
22626150,14:45:10,14:45:10,3276,6,,0,0,2752.71,0
22626150,14:46:04,14:46:04,3277,7,,0,0,3181.01,0
22626150,14:47:10,14:47:10,9625,8,,0,0,3684.79,0
22626150,14:49:34,14:49:34,8537,9,,0,0,4643.02,0
22626150,14:50:40,14:50:40,9023,10,,0,0,5032.73,0
22626150,14:53:00,14:53:00,6971,11,,0,0,5932.47,1
22626150,14:55:05,14:55:05,8598,12,,0,0,6769.34,0
22626150,14:57:08,14:57:08,8250,13,,0,0,7515.52,0
22626150,14:58:24,14:58:24,3105,14,,0,0,7953.84,0
22626150,14:59:26,14:59:26,7834,15,,0,0,8232.73,0
22626150,15:00:13,15:00:13,9516,16,,0,0,8459.41,0
22626150,15:01:00,15:01:00,9518,17,,0,0,8760.56,1
22626150,15:01:58,15:01:58,3024,18,,0,0,9436.89,0
22626150,15:02:13,15:02:13,3025,19,,0,0,9627.77,0
22626150,15:02:38,15:02:38,3026,20,,0,0,9906.48,0
22626150,15:03:16,15:03:16,3419,21,,0,0,10408.05,0
22626150,15:03:54,15:03:54,8078,22,,0,0,10859.58,0
22626150,15:06:49,15:06:49,7977,23,,0,0,12914.08,0
22626150,15:07:17,15:07:17,7978,24,,0,0,13243.9,0
22626150,15:07:28,15:07:28,7979,25,,0,0,13385.89,0
22626150,15:08:00,15:08:00,10269,26,,0,0,13719.8,1
22626150,15:08:38,15:08:38,10267,27,,0,0,14084.21,0
22626150,15:09:08,15:09:08,10265,28,,0,0,14361.01,0
22626150,15:12:13,15:12:13,6226,29,,0,0,15983.72,0
22626150,15:12:45,15:12:45,6227,30,,0,0,16348.93,0
22626150,15:14:22,15:14:22,6228,31,,0,0,17198.39,0
22626150,15:21:04,15:21:04,5820,32,,0,0,20799.32,0
22626150,15:21:26,15:21:26,5821,33,,0,0,21025.87,0
22626150,15:22:00,15:22:00,8919,34,,0,0,21302.45,1
22626150,15:22:49,15:22:49,8918,35,,0,0,21663.94,0
22626150,15:23:34,15:23:34,5825,36,,0,0,22013.46,0
22626150,15:24:20,15:24:20,5826,37,,0,0,22384.24,0
22626150,15:25:03,15:25:03,8055,38,,0,0,22715.51,0
22626150,15:25:32,15:25:32,8802,39,,0,0,22929.84,0
22626150,15:27:11,15:27:11,2767,40,,0,0,23286.02,0
22626150,15:27:45,15:27:45,2923,41,,0,0,23528.77,0
22626150,15:28:34,15:28:34,2791,42,,0,0,23857.6,0
22626150,15:29:04,15:29:04,2792,43,,0,0,24124.58,0
22626150,15:29:28,15:29:28,2793,44,,0,0,24306.36,0
22626150,15:29:50,15:29:50,2924,45,,0,0,24460.06,0
22626150,15:30:28,15:30:28,2925,46,,0,0,24834.78,0
22626150,15:32:00,15:32:00,1129,47,,0,0,25660.01,1
22626150,15:34:17,15:34:17,9790,48,,0,0,26544.54,0
22626150,15:35:49,15:35:49,4593,49,,0,0,27038.05,0
22626150,15:37:25,15:37:25,2928,50,,0,0,27560.61,0
22626150,15:39:00,15:39:00,2691,51,,0,0,28029.21,1
22626150,15:40:20,15:40:20,658,52,,0,0,28749.61,0
22626150,15:40:47,15:40:47,2692,53,,0,0,28935.99,0
22626150,15:41:18,15:41:18,2693,54,,0,0,29214.7,0
22626150,15:42:16,15:42:16,659,55,,0,0,29651.97,0
22626150,15:42:48,15:42:48,660,56,,0,0,29949.19,0
22626150,15:43:24,15:43:24,2694,57,,0,0,30276.82,0
22626150,15:43:47,15:43:47,2695,58,,0,0,30464.42,0
22626150,15:44:26,15:44:26,661,59,,0,0,30734.4,0
22626150,15:44:54,15:44:54,662,60,,0,0,30957.98,0
22626150,15:45:33,15:45:33,663,61,,0,0,31244.69,0
22626150,15:46:39,15:46:39,5144,62,,0,0,31621.53,0
22626150,15:47:32,15:47:32,6998,63,,0,0,32096.58,0
22626150,15:48:37,15:48:37,597,64,,0,0,32492.81,0
22626150,15:49:08,15:49:08,598,65,,0,0,32703.15,0
22626150,15:50:00,15:50:00,599,66,,0,0,33125.06,1
22626150,15:51:37,15:51:37,664,67,,0,0,33688.21,0
22626150,15:52:41,15:52:41,665,68,,0,0,34087.48,0
22626150,15:53:19,15:53:19,666,69,,0,0,34289.67,0
22626150,15:54:42,15:54:42,667,70,,0,0,34643.91,0
22626150,15:55:28,15:55:28,668,71,,0,0,34863.87,0
22626150,15:56:30,15:56:30,669,72,,0,0,35198.48,0
22626150,15:57:00,15:57:00,9547,73,,0,0,35378.46,1
22626150,15:58:33,15:58:33,2696,74,,0,0,35815.05,0
22626150,15:59:14,15:59:14,9539,75,,0,0,36078.16,0
22626150,15:59:49,15:59:49,2698,76,,0,0,36327.85,0
22626150,16:01:40,16:01:40,9545,77,,0,0,36915.22,0
22626150,16:03:06,16:03:06,8616,78,,0,0,37388.35,0
22626150,16:04:37,16:04:37,8617,79,,0,0,37885.18,0
22626150,16:05:58,16:05:58,7959,80,,0,0,38248.2,0
22626150,16:06:39,16:06:39,7960,81,,0,0,38455.21,0
22626150,16:08:00,16:08:00,7961,82,,0,0,38952.15,1
22626150,16:08:17,16:08:17,7962,83,,0,0,39088.94,0
22626150,16:08:53,16:08:53,7963,84,,0,0,39403.65,0
22626150,16:09:38,16:09:38,2819,85,,0,0,39620.5,0
22626150,16:10:22,16:10:22,2820,86,,0,0,39879.2,0
22626150,16:10:40,16:10:40,6510,87,,0,0,39973.85,0
22626150,16:11:11,16:11:11,7964,88,,0,0,40164.5,0
22626150,16:11:43,16:11:43,2712,89,,0,0,40331.79,0
22626150,16:12:16,16:12:16,2715,90,,0,0,40545.35,0
22626150,16:13:03,16:13:03,2716,91,,0,0,40812.53,0
22626150,16:13:41,16:13:41,2717,92,,0,0,41052.27,0
22626150,16:14:19,16:14:19,2718,93,,0,0,41278.41,0
22626150,16:15:28,16:15:28,603,94,,0,0,41696.8,0
22626150,16:18:00,16:18:00,9546,95,,1,0,42656.58,1
22627020,09:36:00,09:36:00,9598,1,,0,1,0,1
22627020,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627020,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627020,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627020,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627020,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627030,09:36:00,09:36:00,9598,1,,0,1,0,1
22627030,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627030,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627030,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627030,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627030,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627040,09:36:00,09:36:00,9598,1,,0,1,0,1
22627040,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627040,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627040,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627040,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627040,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627050,09:36:00,09:36:00,9598,1,,0,1,0,1
22627050,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627050,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627050,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627050,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627050,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627060,09:36:00,09:36:00,9598,1,,0,1,0,1
22627060,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627060,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627060,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627060,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627060,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627100,09:36:00,09:36:00,9598,1,,0,1,0,1
22627100,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627100,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627100,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627100,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627100,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627110,09:36:00,09:36:00,9598,1,,0,1,0,1
22627110,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627110,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627110,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627110,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627110,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627140,09:36:00,09:36:00,9598,1,,0,1,0,1
22627140,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627140,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627140,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627140,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627140,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22627150,09:36:00,09:36:00,9598,1,,0,1,0,1
22627150,09:43:00,09:43:00,1493,2,,0,0,4745.48,1
22627150,09:46:00,09:46:00,9479,3,,0,0,5405.27,1
22627150,09:49:14,09:49:14,622,4,,0,0,7920.49,0
22627150,09:53:43,09:53:43,623,5,,0,0,11602.94,0
22627150,09:58:00,09:58:00,9922,6,,1,0,15142.76,1
22628070,24:03:00,24:03:00,9946,1,,0,1,0,1
22628070,24:04:40,24:04:40,10173,2,,0,0,526.98,0
22628070,24:06:17,24:06:17,10023,3,,0,0,1030.44,0
22628070,24:07:04,24:07:04,10024,4,,0,0,1262.42,0
22628070,24:07:51,24:07:51,4513,5,,0,0,1478.69,0
22628070,24:08:27,24:08:27,4514,6,,0,0,1674.25,0
22628070,24:08:55,24:08:55,4515,7,,0,0,1780.86,0
22628070,24:09:59,24:09:59,4516,8,,0,0,2098.89,0
22628070,24:10:41,24:10:41,4517,9,,0,0,2255.5,0
22628070,24:11:11,24:11:11,4518,10,,0,0,2380.49,0
22628070,24:13:00,24:13:00,10246,11,,1,0,2858.3,1
22628130,24:03:00,24:03:00,9946,1,,0,1,0,1
22628130,24:04:40,24:04:40,10173,2,,0,0,526.98,0
22628130,24:06:17,24:06:17,10023,3,,0,0,1030.44,0
22628130,24:07:04,24:07:04,10024,4,,0,0,1262.42,0
22628130,24:07:51,24:07:51,4513,5,,0,0,1478.69,0
22628130,24:08:27,24:08:27,4514,6,,0,0,1674.25,0
22628130,24:08:55,24:08:55,4515,7,,0,0,1780.86,0
22628130,24:09:59,24:09:59,4516,8,,0,0,2098.89,0
22628130,24:10:41,24:10:41,4517,9,,0,0,2255.5,0
22628130,24:11:11,24:11:11,4518,10,,0,0,2380.49,0
22628130,24:13:00,24:13:00,10246,11,,1,0,2858.3,1
22629080,17:05:00,17:05:00,10536,1,,0,1,0,1
22629080,17:07:02,17:07:02,9809,2,,0,0,755.25,0
22629080,17:08:00,17:08:00,5560,3,,0,0,1108.53,1
22629080,17:08:30,17:08:30,6927,4,,0,0,1363.12,0
22629080,17:10:44,17:10:44,9619,5,,0,0,2600.55,0
22629080,17:11:05,17:11:05,7792,6,,0,0,2780.76,0
22629080,17:11:37,17:11:37,8959,7,,0,0,2978.64,0
22629080,17:12:22,17:12:22,6983,8,,0,0,3272.99,0
22629080,17:13:01,17:13:01,6984,9,,0,0,3535.35,0
22629080,17:14:00,17:14:00,7786,10,,0,0,3987.41,1
22629080,17:14:28,17:14:28,7787,11,,0,0,4242.29,0
22629080,17:14:37,17:14:37,10033,12,,0,0,4313.31,0
22629080,17:14:52,17:14:52,1938,13,,0,0,4428.49,0
22629080,17:15:19,17:15:19,1939,14,,0,0,4703,0
22629080,17:15:51,17:15:51,1940,15,,0,0,4878.17,0
22629080,17:16:37,17:16:37,10546,16,,0,0,5262.65,0
22629080,17:17:00,17:17:00,10547,17,,0,0,5494.47,0
22629080,17:18:11,17:18:11,10548,18,,0,0,6055.35,0
22629080,17:18:33,17:18:33,10549,19,,0,0,6282.68,0
22629080,17:19:10,17:19:10,10550,20,,0,0,6637.98,0
22629080,17:19:31,17:19:31,10551,21,,0,0,6878.77,0
22629080,17:20:00,17:20:00,8683,22,,1,0,7187.01,1
22629090,17:05:00,17:05:00,10536,1,,0,1,0,1
22629090,17:07:02,17:07:02,9809,2,,0,0,755.25,0
22629090,17:08:00,17:08:00,5560,3,,0,0,1108.53,1
22629090,17:08:30,17:08:30,6927,4,,0,0,1363.12,0
22629090,17:10:44,17:10:44,9619,5,,0,0,2600.55,0
22629090,17:11:05,17:11:05,7792,6,,0,0,2780.76,0
22629090,17:11:37,17:11:37,8959,7,,0,0,2978.64,0
22629090,17:12:22,17:12:22,6983,8,,0,0,3272.99,0
22629090,17:13:01,17:13:01,6984,9,,0,0,3535.35,0
22629090,17:14:00,17:14:00,7786,10,,0,0,3987.41,1
22629090,17:14:28,17:14:28,7787,11,,0,0,4242.29,0
22629090,17:14:37,17:14:37,10033,12,,0,0,4313.31,0
22629090,17:14:52,17:14:52,1938,13,,0,0,4428.49,0
22629090,17:15:19,17:15:19,1939,14,,0,0,4703,0
22629090,17:15:51,17:15:51,1940,15,,0,0,4878.17,0
22629090,17:16:37,17:16:37,10546,16,,0,0,5262.65,0
22629090,17:17:00,17:17:00,10547,17,,0,0,5494.47,0
22629090,17:18:11,17:18:11,10548,18,,0,0,6055.35,0
22629090,17:18:33,17:18:33,10549,19,,0,0,6282.68,0
22629090,17:19:10,17:19:10,10550,20,,0,0,6637.98,0
22629090,17:19:31,17:19:31,10551,21,,0,0,6878.77,0
22629090,17:20:00,17:20:00,8683,22,,1,0,7187.01,1
22630020,09:37:00,09:37:00,7095,1,,0,1,0,1
22630020,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630020,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630020,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630020,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630020,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630020,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630020,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630020,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630020,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630020,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630020,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630020,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630020,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630020,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630020,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630020,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630020,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630020,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630020,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630020,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630020,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630020,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630020,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630030,09:37:00,09:37:00,7095,1,,0,1,0,1
22630030,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630030,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630030,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630030,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630030,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630030,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630030,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630030,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630030,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630030,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630030,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630030,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630030,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630030,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630030,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630030,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630030,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630030,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630030,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630030,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630030,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630030,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630030,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630040,09:37:00,09:37:00,7095,1,,0,1,0,1
22630040,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630040,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630040,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630040,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630040,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630040,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630040,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630040,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630040,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630040,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630040,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630040,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630040,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630040,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630040,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630040,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630040,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630040,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630040,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630040,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630040,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630040,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630040,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630050,09:37:00,09:37:00,7095,1,,0,1,0,1
22630050,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630050,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630050,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630050,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630050,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630050,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630050,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630050,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630050,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630050,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630050,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630050,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630050,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630050,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630050,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630050,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630050,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630050,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630050,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630050,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630050,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630050,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630050,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630060,09:37:00,09:37:00,7095,1,,0,1,0,1
22630060,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630060,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630060,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630060,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630060,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630060,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630060,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630060,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630060,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630060,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630060,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630060,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630060,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630060,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630060,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630060,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630060,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630060,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630060,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630060,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630060,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630060,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630060,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630100,09:37:00,09:37:00,7095,1,,0,1,0,1
22630100,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630100,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630100,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630100,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630100,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630100,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630100,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630100,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630100,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630100,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630100,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630100,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630100,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630100,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630100,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630100,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630100,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630100,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630100,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630100,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630100,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630100,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630100,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630110,09:37:00,09:37:00,7095,1,,0,1,0,1
22630110,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630110,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630110,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630110,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630110,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630110,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630110,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630110,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630110,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630110,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630110,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630110,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630110,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630110,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630110,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630110,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630110,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630110,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630110,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630110,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630110,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630110,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630110,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630140,09:37:00,09:37:00,7095,1,,0,1,0,1
22630140,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630140,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630140,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630140,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630140,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630140,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630140,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630140,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630140,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630140,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630140,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630140,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630140,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630140,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630140,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630140,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630140,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630140,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630140,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630140,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630140,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630140,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630140,10:08:00,10:08:00,486,24,,1,0,12677.9,1
22630150,09:37:00,09:37:00,7095,1,,0,1,0,1
22630150,09:38:55,09:38:55,9503,2,,0,0,573.7,0
22630150,09:39:40,09:39:40,2388,3,,0,0,804.84,0
22630150,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
22630150,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
22630150,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
22630150,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
22630150,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
22630150,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
22630150,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
22630150,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
22630150,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
22630150,09:54:23,09:54:23,57,13,,0,0,6663.69,0
22630150,09:56:18,09:56:18,58,14,,0,0,7429.91,0
22630150,09:57:25,09:57:25,59,15,,0,0,7874.46,0
22630150,09:58:00,09:58:00,60,16,,0,0,8128.91,1
22630150,09:58:42,09:58:42,61,17,,0,0,8401.75,0
22630150,10:01:02,10:01:02,63,18,,0,0,9433.16,0
22630150,10:01:42,10:01:42,64,19,,0,0,9705.28,0
22630150,10:03:09,10:03:09,65,20,,0,0,10272.15,0
22630150,10:03:44,10:03:44,66,21,,0,0,10537.5,0
22630150,10:04:52,10:04:52,67,22,,0,0,11113.31,0
22630150,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
22630150,10:08:00,10:08:00,486,24,,1,0,12677.9,1
2263080,16:56:00,16:56:00,9491,1,,0,1,0,1
2263080,16:57:55,16:57:55,9492,2,,0,0,739.19,0
2263080,17:01:00,17:01:00,107,3,,0,0,2420.28,1
2263080,17:02:49,17:02:49,4332,4,,0,0,3243.55,0
2263080,17:03:45,17:03:45,4903,5,,0,0,3670.75,0
2263080,17:03:57,17:03:57,4904,6,,0,0,3800,0
2263080,17:04:15,17:04:15,4905,7,,0,0,3963.06,0
2263080,17:04:41,17:04:41,4906,8,,0,0,4125.06,0
2263080,17:05:13,17:05:13,4907,9,,0,0,4334.58,0
2263080,17:05:48,17:05:48,4908,10,,0,0,4550.62,0
2263080,17:06:04,17:06:04,4909,11,,0,0,4656.74,0
2263080,17:06:25,17:06:25,4910,12,,0,0,4782.39,0
2263080,17:06:48,17:06:48,4911,13,,0,0,4908.41,0
2263080,17:07:51,17:07:51,4912,14,,0,0,5270.16,0
2263080,17:08:34,17:08:34,4913,15,,0,0,5445.29,0
2263080,17:09:11,17:09:11,4914,16,,0,0,5724.72,0
2263080,17:09:25,17:09:25,871,17,,0,0,5816.4,0
2263080,17:10:03,17:10:03,872,18,,0,0,6098.99,0
2263080,17:10:19,17:10:19,873,19,,0,0,6220.5,0
2263080,17:10:47,17:10:47,874,20,,0,0,6397.78,0
2263080,17:11:24,17:11:24,875,21,,0,0,6609.78,0
2263080,17:11:42,17:11:42,876,22,,0,0,6710.9,0
2263080,17:12:17,17:12:17,877,23,,0,0,6969.19,0
2263080,17:13:00,17:13:00,7368,24,,0,0,7273.43,1
2263080,17:14:07,17:14:07,4916,25,,0,0,7653.73,0
2263080,17:14:38,17:14:38,4917,26,,0,0,7855.05,0
2263080,17:15:02,17:15:02,4918,27,,0,0,7997.25,0
2263080,17:15:30,17:15:30,4919,28,,0,0,8156.6,0
2263080,17:16:29,17:16:29,4920,29,,0,0,8466.8,0
2263080,17:17:12,17:17:12,4921,30,,0,0,8703.51,0
2263080,17:17:48,17:17:48,4922,31,,0,0,8941.82,0
2263080,17:18:08,17:18:08,4923,32,,0,0,9063.56,0
2263080,17:18:39,17:18:39,4924,33,,0,0,9276.99,0
2263080,17:19:11,17:19:11,4925,34,,0,0,9473.78,0
2263080,17:19:49,17:19:49,4926,35,,0,0,9651.84,0
2263080,17:20:54,17:20:54,4927,36,,0,0,10020.03,0
2263080,17:21:45,17:21:45,4928,37,,0,0,10315.5,0
2263080,17:22:48,17:22:48,4929,38,,0,0,10721.36,0
2263080,17:23:26,17:23:26,4930,39,,0,0,10952.67,0
2263080,17:23:56,17:23:56,4931,40,,0,0,11107.13,0
2263080,17:24:29,17:24:29,340,41,,0,0,11292.64,0
2263080,17:24:53,17:24:53,7749,42,,0,0,11493.01,0
2263080,17:27:00,17:27:00,9952,43,,1,0,12346.54,1
2263090,16:56:00,16:56:00,9491,1,,0,1,0,1
2263090,16:57:55,16:57:55,9492,2,,0,0,739.19,0
2263090,17:01:00,17:01:00,107,3,,0,0,2420.28,1
2263090,17:02:49,17:02:49,4332,4,,0,0,3243.55,0
2263090,17:03:45,17:03:45,4903,5,,0,0,3670.75,0
2263090,17:03:57,17:03:57,4904,6,,0,0,3800,0
2263090,17:04:15,17:04:15,4905,7,,0,0,3963.06,0
2263090,17:04:41,17:04:41,4906,8,,0,0,4125.06,0
2263090,17:05:13,17:05:13,4907,9,,0,0,4334.58,0
2263090,17:05:48,17:05:48,4908,10,,0,0,4550.62,0
2263090,17:06:04,17:06:04,4909,11,,0,0,4656.74,0
2263090,17:06:25,17:06:25,4910,12,,0,0,4782.39,0
2263090,17:06:48,17:06:48,4911,13,,0,0,4908.41,0
2263090,17:07:51,17:07:51,4912,14,,0,0,5270.16,0
2263090,17:08:34,17:08:34,4913,15,,0,0,5445.29,0
2263090,17:09:11,17:09:11,4914,16,,0,0,5724.72,0
2263090,17:09:25,17:09:25,871,17,,0,0,5816.4,0
2263090,17:10:03,17:10:03,872,18,,0,0,6098.99,0
2263090,17:10:19,17:10:19,873,19,,0,0,6220.5,0
2263090,17:10:47,17:10:47,874,20,,0,0,6397.78,0
2263090,17:11:24,17:11:24,875,21,,0,0,6609.78,0
2263090,17:11:42,17:11:42,876,22,,0,0,6710.9,0
2263090,17:12:17,17:12:17,877,23,,0,0,6969.19,0
2263090,17:13:00,17:13:00,7368,24,,0,0,7273.43,1
2263090,17:14:07,17:14:07,4916,25,,0,0,7653.73,0
2263090,17:14:38,17:14:38,4917,26,,0,0,7855.05,0
2263090,17:15:02,17:15:02,4918,27,,0,0,7997.25,0
2263090,17:15:30,17:15:30,4919,28,,0,0,8156.6,0
2263090,17:16:29,17:16:29,4920,29,,0,0,8466.8,0
2263090,17:17:12,17:17:12,4921,30,,0,0,8703.51,0
2263090,17:17:48,17:17:48,4922,31,,0,0,8941.82,0
2263090,17:18:08,17:18:08,4923,32,,0,0,9063.56,0
2263090,17:18:39,17:18:39,4924,33,,0,0,9276.99,0
2263090,17:19:11,17:19:11,4925,34,,0,0,9473.78,0
2263090,17:19:49,17:19:49,4926,35,,0,0,9651.84,0
2263090,17:20:54,17:20:54,4927,36,,0,0,10020.03,0
2263090,17:21:45,17:21:45,4928,37,,0,0,10315.5,0
2263090,17:22:48,17:22:48,4929,38,,0,0,10721.36,0
2263090,17:23:26,17:23:26,4930,39,,0,0,10952.67,0
2263090,17:23:56,17:23:56,4931,40,,0,0,11107.13,0
2263090,17:24:29,17:24:29,340,41,,0,0,11292.64,0
2263090,17:24:53,17:24:53,7749,42,,0,0,11493.01,0
2263090,17:27:00,17:27:00,9952,43,,1,0,12346.54,1
22631070,14:39:00,14:39:00,9491,1,,0,1,0,1
22631070,14:40:55,14:40:55,9492,2,,0,0,739.19,0
22631070,14:44:00,14:44:00,107,3,,0,0,2420.28,1
22631070,14:45:49,14:45:49,4332,4,,0,0,3243.55,0
22631070,14:46:45,14:46:45,4903,5,,0,0,3670.75,0
22631070,14:46:57,14:46:57,4904,6,,0,0,3800,0
22631070,14:47:15,14:47:15,4905,7,,0,0,3963.06,0
22631070,14:47:41,14:47:41,4906,8,,0,0,4125.06,0
22631070,14:48:13,14:48:13,4907,9,,0,0,4334.58,0
22631070,14:48:48,14:48:48,4908,10,,0,0,4550.62,0
22631070,14:49:04,14:49:04,4909,11,,0,0,4656.74,0
22631070,14:49:25,14:49:25,4910,12,,0,0,4782.39,0
22631070,14:49:48,14:49:48,4911,13,,0,0,4908.41,0
22631070,14:50:51,14:50:51,4912,14,,0,0,5270.16,0
22631070,14:51:34,14:51:34,4913,15,,0,0,5445.29,0
22631070,14:52:11,14:52:11,4914,16,,0,0,5724.72,0
22631070,14:52:25,14:52:25,871,17,,0,0,5816.4,0
22631070,14:53:03,14:53:03,872,18,,0,0,6098.99,0
22631070,14:53:19,14:53:19,873,19,,0,0,6220.5,0
22631070,14:53:47,14:53:47,874,20,,0,0,6397.78,0
22631070,14:54:24,14:54:24,875,21,,0,0,6609.78,0
22631070,14:54:42,14:54:42,876,22,,0,0,6710.9,0
22631070,14:55:17,14:55:17,877,23,,0,0,6969.19,0
22631070,14:56:00,14:56:00,7368,24,,0,0,7273.43,1
22631070,14:57:07,14:57:07,4916,25,,0,0,7653.73,0
22631070,14:57:38,14:57:38,4917,26,,0,0,7855.05,0
22631070,14:58:02,14:58:02,4918,27,,0,0,7997.25,0
22631070,14:58:30,14:58:30,4919,28,,0,0,8156.6,0
22631070,14:59:29,14:59:29,4920,29,,0,0,8466.8,0
22631070,15:00:12,15:00:12,4921,30,,0,0,8703.51,0
22631070,15:00:48,15:00:48,4922,31,,0,0,8941.82,0
22631070,15:01:08,15:01:08,4923,32,,0,0,9063.56,0
22631070,15:01:39,15:01:39,4924,33,,0,0,9276.99,0
22631070,15:02:11,15:02:11,4925,34,,0,0,9473.78,0
22631070,15:02:49,15:02:49,4926,35,,0,0,9651.84,0
22631070,15:03:54,15:03:54,4927,36,,0,0,10020.03,0
22631070,15:04:45,15:04:45,4928,37,,0,0,10315.5,0
22631070,15:05:48,15:05:48,4929,38,,0,0,10721.36,0
22631070,15:06:26,15:06:26,4930,39,,0,0,10952.67,0
22631070,15:06:56,15:06:56,4931,40,,0,0,11107.13,0
22631070,15:07:29,15:07:29,340,41,,0,0,11292.64,0
22631070,15:07:53,15:07:53,7749,42,,0,0,11493.01,0
22631070,15:10:00,15:10:00,9952,43,,1,0,12346.54,1
22631130,14:39:00,14:39:00,9491,1,,0,1,0,1
22631130,14:40:55,14:40:55,9492,2,,0,0,739.19,0
22631130,14:44:00,14:44:00,107,3,,0,0,2420.28,1
22631130,14:45:49,14:45:49,4332,4,,0,0,3243.55,0
22631130,14:46:45,14:46:45,4903,5,,0,0,3670.75,0
22631130,14:46:57,14:46:57,4904,6,,0,0,3800,0
22631130,14:47:15,14:47:15,4905,7,,0,0,3963.06,0
22631130,14:47:41,14:47:41,4906,8,,0,0,4125.06,0
22631130,14:48:13,14:48:13,4907,9,,0,0,4334.58,0
22631130,14:48:48,14:48:48,4908,10,,0,0,4550.62,0
22631130,14:49:04,14:49:04,4909,11,,0,0,4656.74,0
22631130,14:49:25,14:49:25,4910,12,,0,0,4782.39,0
22631130,14:49:48,14:49:48,4911,13,,0,0,4908.41,0
22631130,14:50:51,14:50:51,4912,14,,0,0,5270.16,0
22631130,14:51:34,14:51:34,4913,15,,0,0,5445.29,0
22631130,14:52:11,14:52:11,4914,16,,0,0,5724.72,0
22631130,14:52:25,14:52:25,871,17,,0,0,5816.4,0
22631130,14:53:03,14:53:03,872,18,,0,0,6098.99,0
22631130,14:53:19,14:53:19,873,19,,0,0,6220.5,0
22631130,14:53:47,14:53:47,874,20,,0,0,6397.78,0
22631130,14:54:24,14:54:24,875,21,,0,0,6609.78,0
22631130,14:54:42,14:54:42,876,22,,0,0,6710.9,0
22631130,14:55:17,14:55:17,877,23,,0,0,6969.19,0
22631130,14:56:00,14:56:00,7368,24,,0,0,7273.43,1
22631130,14:57:07,14:57:07,4916,25,,0,0,7653.73,0
22631130,14:57:38,14:57:38,4917,26,,0,0,7855.05,0
22631130,14:58:02,14:58:02,4918,27,,0,0,7997.25,0
22631130,14:58:30,14:58:30,4919,28,,0,0,8156.6,0
22631130,14:59:29,14:59:29,4920,29,,0,0,8466.8,0
22631130,15:00:12,15:00:12,4921,30,,0,0,8703.51,0
22631130,15:00:48,15:00:48,4922,31,,0,0,8941.82,0
22631130,15:01:08,15:01:08,4923,32,,0,0,9063.56,0
22631130,15:01:39,15:01:39,4924,33,,0,0,9276.99,0
22631130,15:02:11,15:02:11,4925,34,,0,0,9473.78,0
22631130,15:02:49,15:02:49,4926,35,,0,0,9651.84,0
22631130,15:03:54,15:03:54,4927,36,,0,0,10020.03,0
22631130,15:04:45,15:04:45,4928,37,,0,0,10315.5,0
22631130,15:05:48,15:05:48,4929,38,,0,0,10721.36,0
22631130,15:06:26,15:06:26,4930,39,,0,0,10952.67,0
22631130,15:06:56,15:06:56,4931,40,,0,0,11107.13,0
22631130,15:07:29,15:07:29,340,41,,0,0,11292.64,0
22631130,15:07:53,15:07:53,7749,42,,0,0,11493.01,0
22631130,15:10:00,15:10:00,9952,43,,1,0,12346.54,1
22633020,13:57:00,13:57:00,9947,1,,0,1,0,1
22633020,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633020,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633020,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633020,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633020,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633020,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633020,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633020,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633020,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633020,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633020,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633020,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633020,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633020,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633020,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633020,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633020,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633020,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633020,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633020,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633020,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633020,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633020,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633020,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633020,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633020,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633020,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633020,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633020,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633020,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633020,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633020,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633020,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633020,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633020,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633020,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633020,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633020,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633020,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633020,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633020,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633030,13:57:00,13:57:00,9947,1,,0,1,0,1
22633030,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633030,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633030,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633030,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633030,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633030,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633030,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633030,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633030,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633030,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633030,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633030,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633030,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633030,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633030,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633030,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633030,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633030,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633030,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633030,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633030,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633030,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633030,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633030,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633030,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633030,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633030,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633030,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633030,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633030,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633030,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633030,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633030,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633030,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633030,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633030,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633030,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633030,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633030,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633030,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633030,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633040,13:57:00,13:57:00,9947,1,,0,1,0,1
22633040,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633040,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633040,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633040,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633040,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633040,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633040,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633040,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633040,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633040,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633040,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633040,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633040,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633040,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633040,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633040,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633040,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633040,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633040,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633040,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633040,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633040,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633040,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633040,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633040,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633040,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633040,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633040,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633040,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633040,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633040,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633040,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633040,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633040,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633040,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633040,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633040,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633040,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633040,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633040,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633040,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633050,13:57:00,13:57:00,9947,1,,0,1,0,1
22633050,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633050,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633050,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633050,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633050,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633050,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633050,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633050,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633050,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633050,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633050,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633050,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633050,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633050,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633050,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633050,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633050,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633050,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633050,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633050,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633050,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633050,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633050,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633050,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633050,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633050,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633050,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633050,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633050,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633050,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633050,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633050,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633050,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633050,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633050,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633050,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633050,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633050,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633050,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633050,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633050,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633060,13:57:00,13:57:00,9947,1,,0,1,0,1
22633060,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633060,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633060,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633060,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633060,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633060,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633060,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633060,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633060,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633060,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633060,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633060,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633060,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633060,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633060,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633060,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633060,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633060,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633060,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633060,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633060,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633060,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633060,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633060,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633060,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633060,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633060,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633060,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633060,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633060,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633060,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633060,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633060,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633060,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633060,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633060,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633060,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633060,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633060,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633060,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633060,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633100,13:57:00,13:57:00,9947,1,,0,1,0,1
22633100,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633100,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633100,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633100,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633100,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633100,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633100,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633100,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633100,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633100,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633100,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633100,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633100,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633100,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633100,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633100,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633100,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633100,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633100,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633100,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633100,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633100,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633100,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633100,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633100,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633100,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633100,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633100,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633100,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633100,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633100,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633100,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633100,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633100,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633100,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633100,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633100,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633100,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633100,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633100,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633100,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633110,13:57:00,13:57:00,9947,1,,0,1,0,1
22633110,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633110,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633110,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633110,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633110,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633110,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633110,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633110,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633110,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633110,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633110,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633110,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633110,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633110,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633110,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633110,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633110,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633110,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633110,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633110,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633110,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633110,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633110,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633110,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633110,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633110,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633110,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633110,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633110,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633110,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633110,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633110,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633110,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633110,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633110,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633110,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633110,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633110,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633110,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633110,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633110,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633140,13:57:00,13:57:00,9947,1,,0,1,0,1
22633140,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633140,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633140,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633140,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633140,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633140,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633140,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633140,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633140,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633140,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633140,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633140,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633140,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633140,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633140,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633140,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633140,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633140,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633140,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633140,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633140,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633140,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633140,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633140,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633140,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633140,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633140,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633140,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633140,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633140,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633140,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633140,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633140,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633140,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633140,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633140,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633140,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633140,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633140,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633140,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633140,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22633150,13:57:00,13:57:00,9947,1,,0,1,0,1
22633150,14:00:10,14:00:10,5732,2,,0,0,955.05,0
22633150,14:02:00,14:02:00,2127,3,,0,0,1567.35,1
22633150,14:02:59,14:02:59,3836,4,,0,0,2221.74,0
22633150,14:09:00,14:09:00,2452,5,,0,0,6170.86,1
22633150,14:12:00,14:12:00,18,6,,0,0,7606.37,1
22633150,14:13:26,14:13:26,9506,7,,0,0,8011.18,0
22633150,14:20:00,14:20:00,7096,8,,0,0,9809.62,1
22633150,14:21:05,14:21:05,9503,9,,0,0,10333.83,0
22633150,14:21:32,14:21:32,2388,10,,0,0,10563,0
22633150,14:22:15,14:22:15,2389,11,,0,0,10917.23,0
22633150,14:23:26,14:23:26,3481,12,,0,0,11520.84,0
22633150,14:24:01,14:24:01,5465,13,,0,0,11801.86,0
22633150,14:24:30,14:24:30,9502,14,,0,0,12016.17,0
22633150,14:25:10,14:25:10,4849,15,,0,0,12360.43,0
22633150,14:31:00,14:31:00,6607,16,,0,0,15724.26,1
22633150,14:34:16,14:34:16,6580,17,,0,0,17414.22,0
22633150,14:37:00,14:37:00,9514,18,,0,0,18883.34,1
22633150,14:39:00,14:39:00,9516,19,,0,0,19358.52,1
22633150,14:41:00,14:41:00,9518,20,,0,0,19661.93,1
22633150,14:41:48,14:41:48,3326,21,,0,0,20102.08,0
22633150,14:42:14,14:42:14,3327,22,,0,0,20387.5,0
22633150,14:43:26,14:43:26,3328,23,,0,0,21087.27,0
22633150,14:43:47,14:43:47,3329,24,,0,0,21303.59,0
22633150,14:44:31,14:44:31,7680,25,,0,0,21673.02,0
22633150,14:45:00,14:45:00,3331,26,,0,0,21984.21,0
22633150,14:45:19,14:45:19,7362,27,,0,0,22133.38,0
22633150,14:45:41,14:45:41,3334,28,,0,0,22354.3,0
22633150,14:46:03,14:46:03,3335,29,,0,0,22561.13,0
22633150,14:46:40,14:46:40,3336,30,,0,0,22918.73,0
22633150,14:47:07,14:47:07,3337,31,,0,0,23185.26,0
22633150,14:48:00,14:48:00,7842,32,,0,0,23662.2,1
22633150,14:48:29,14:48:29,9699,33,,0,0,23905.86,0
22633150,14:49:54,14:49:54,10594,34,,0,0,24656.44,0
22633150,14:51:10,14:51:10,9781,35,,0,0,25363.57,0
22633150,14:52:13,14:52:13,9779,36,,0,0,25831.92,0
22633150,14:53:40,14:53:40,9776,37,,0,0,26184.89,0
22633150,14:54:05,14:54:05,9774,38,,0,0,26411.33,0
22633150,14:54:32,14:54:32,9773,39,,0,0,26632.06,0
22633150,14:54:59,14:54:59,6045,40,,0,0,26840.64,0
22633150,14:56:33,14:56:33,7838,41,,0,0,27259.43,0
22633150,14:57:00,14:57:00,9772,42,,1,0,27435.88,1
22634010,19:45:00,19:45:00,6018,1,,0,1,0,1
22634010,19:46:13,19:46:13,6019,2,,0,0,778.2,0
22634010,19:46:42,19:46:42,6020,3,,0,0,949.77,0
22634010,19:47:17,19:47:17,6021,4,,0,0,1197.8,0
22634010,19:47:56,19:47:56,942,5,,0,0,1466.7,0
22634010,19:48:22,19:48:22,943,6,,0,0,1667.26,0
22634010,19:48:55,19:48:55,4708,7,,0,0,1953.12,0
22634010,19:49:43,19:49:43,4709,8,,0,0,2288.29,0
22634010,19:50:07,19:50:07,4710,9,,0,0,2440.64,0
22634010,19:51:02,19:51:02,948,10,,0,0,2845.91,0
22634010,19:51:15,19:51:15,949,11,,0,0,2936.09,0
22634010,19:51:41,19:51:41,950,12,,0,0,3097.04,0
22634010,19:52:08,19:52:08,951,13,,0,0,3321.31,0
22634010,19:52:40,19:52:40,952,14,,0,0,3563.33,0
22634010,19:53:08,19:53:08,953,15,,0,0,3778,0
22634010,19:53:51,19:53:51,954,16,,0,0,4096.48,0
22634010,19:54:18,19:54:18,955,17,,0,0,4243.87,0
22634010,19:54:47,19:54:47,956,18,,0,0,4519.26,0
22634010,19:55:00,19:55:00,957,19,,0,0,4631.9,1
22634010,19:56:14,19:56:14,958,20,,0,0,5133.96,0
22634010,19:56:39,19:56:39,959,21,,0,0,5380.02,0
22634010,19:57:38,19:57:38,960,22,,0,0,5674.73,0
22634010,19:58:07,19:58:07,961,23,,0,0,5860.82,0
22634010,19:58:42,19:58:42,962,24,,0,0,6100.02,0
22634010,19:59:23,19:59:23,963,25,,0,0,6350.84,0
22634010,20:00:06,20:00:06,964,26,,0,0,6470.6,0
22634010,20:00:47,20:00:47,965,27,,0,0,6687.93,0
22634010,20:01:20,20:01:20,482,28,,0,0,6882.42,0
22634010,20:01:45,20:01:45,483,29,,0,0,7033.89,0
22634010,20:02:17,20:02:17,484,30,,0,0,7248.66,0
22634010,20:03:00,20:03:00,9499,31,,0,0,7673.47,1
22634010,20:05:00,20:05:00,69,32,,0,0,8406.34,1
22634010,20:06:37,20:06:37,9496,33,,0,0,9631.86,0
22634010,20:09:04,20:09:04,93,34,,0,0,11252.27,0
22634010,20:10:00,20:10:00,94,35,,0,0,11972.15,1
22634010,20:11:32,20:11:32,95,36,,0,0,13069.52,0
22634010,20:12:16,20:12:16,96,37,,0,0,13520.71,0
22634010,20:13:22,20:13:22,97,38,,0,0,14065.67,0
22634010,20:14:28,20:14:28,98,39,,0,0,14677.99,0
22634010,20:16:00,20:16:00,9952,40,,1,0,15373.67,1
22635120,08:53:00,08:53:00,10286,1,,0,1,0,1
22635120,08:53:33,08:53:33,7808,2,,0,0,274.79,0
22635120,08:55:00,08:55:00,5468,3,,0,0,1280.23,0
22635120,08:55:50,08:55:50,5469,4,,0,0,1787.29,0
22635120,08:56:36,08:56:36,5470,5,,0,0,2225.32,0
22635120,08:58:00,08:58:00,8350,6,,0,0,3117.15,1
22635120,08:58:18,08:58:18,5472,7,,0,0,3261.87,0
22635120,08:58:57,08:58:57,1120,8,,0,0,3539,0
22635120,08:59:27,08:59:27,1121,9,,0,0,3739.34,0
22635120,09:00:02,09:00:02,1122,10,,0,0,4019.01,0
22635120,09:00:48,09:00:48,5473,11,,0,0,4354.51,0
22635120,09:01:09,09:01:09,5474,12,,0,0,4479.24,0
22635120,09:01:43,09:01:43,5475,13,,0,0,4710.99,0
22635120,09:03:05,09:03:05,5476,14,,0,0,5195.48,0
22635120,09:03:29,09:03:29,5477,15,,0,0,5331.67,0
22635120,09:04:06,09:04:06,5478,16,,0,0,5574.79,0
22635120,09:04:41,09:04:41,5479,17,,0,0,5810.61,0
22635120,09:05:15,09:05:15,1068,18,,0,0,6056.03,0
22635120,09:05:25,09:05:25,1069,19,,0,0,6148.74,0
22635120,09:05:40,09:05:40,1070,20,,0,0,6247.84,0
22635120,09:06:10,09:06:10,1071,21,,0,0,6472.93,0
22635120,09:06:59,09:06:59,1072,22,,0,0,6831.81,0
22635120,09:07:24,09:07:24,1073,23,,0,0,7021.17,0
22635120,09:08:00,09:08:00,1026,24,,0,0,7244.35,1
22635120,09:08:40,09:08:40,1027,25,,0,0,7533.67,0
22635120,09:09:28,09:09:28,1028,26,,0,0,7815.08,0
22635120,09:10:01,09:10:01,1029,27,,0,0,7996.2,0
22635120,09:11:08,09:11:08,1030,28,,0,0,8460.74,0
22635120,09:11:47,09:11:47,1031,29,,0,0,8725.49,0
22635120,09:12:46,09:12:46,1032,30,,0,0,9222.69,0
22635120,09:13:36,09:13:36,5485,31,,0,0,9587.25,0
22635120,09:14:05,09:14:05,6309,32,,0,0,9847.71,0
22635120,09:16:18,09:16:18,2281,33,,0,0,10828.04,0
22635120,09:16:46,09:16:46,6561,34,,0,0,11055.75,0
22635120,09:18:00,09:18:00,9654,35,,0,0,11603.76,1
22635120,09:19:39,09:19:39,557,36,,0,0,12155.01,0
22635120,09:21:02,09:21:02,3345,37,,0,0,12541.13,0
22635120,09:21:39,09:21:39,3346,38,,0,0,12705.47,0
22635120,09:22:41,09:22:41,3347,39,,0,0,12947.07,0
22635120,09:23:36,09:23:36,3348,40,,0,0,13173.21,0
22635120,09:24:27,09:24:27,3349,41,,0,0,13434.79,0
22635120,09:25:04,09:25:04,3350,42,,0,0,13568.33,0
22635120,09:26:09,09:26:09,3798,43,,0,0,13871.32,0
22635120,09:26:35,09:26:35,3799,44,,0,0,13979.43,0
22635120,09:27:29,09:27:29,88,45,,0,0,14225.64,0
22635120,09:28:09,09:28:09,89,46,,0,0,14433.18,0
22635120,09:28:52,09:28:52,90,47,,0,0,14629.15,0
22635120,09:29:14,09:29:14,91,48,,0,0,14744.94,0
22635120,09:31:17,09:31:17,5520,49,,0,0,15374.24,0
22635120,09:32:00,09:32:00,10159,50,,0,0,15614.5,1
22635120,09:33:00,09:33:00,5520,51,,0,0,15800.77,1
22635120,09:41:17,09:41:17,9486,52,,0,0,19675.77,0
22635120,09:42:39,09:42:39,10344,53,,0,0,20332.1,0
22635120,09:46:00,09:46:00,9944,54,,1,0,21999.31,1
22636010,13:16:00,13:16:00,10017,1,,0,1,0,1
22636010,13:17:47,13:17:47,4339,2,,0,0,816.65,0
22636010,13:18:17,13:18:17,4340,3,,0,0,1014.11,0
22636010,13:18:53,13:18:53,4341,4,,0,0,1269.75,0
22636010,13:19:31,13:19:31,4342,5,,0,0,1515.08,0
22636010,13:20:09,13:20:09,4343,6,,0,0,1734.27,0
22636010,13:20:47,13:20:47,4344,7,,0,0,1940.49,0
22636010,13:21:17,13:21:17,4345,8,,0,0,2101.17,0
22636010,13:21:53,13:21:53,4346,9,,0,0,2317.29,0
22636010,13:22:18,13:22:18,4347,10,,0,0,2475.52,0
22636010,13:23:00,13:23:00,4348,11,,0,0,2724.51,0
22636010,13:23:32,13:23:32,4349,12,,0,0,2929.35,0
22636010,13:24:02,13:24:02,4350,13,,0,0,3102.29,0
22636010,13:24:46,13:24:46,4351,14,,0,0,3332.47,0
22636010,13:25:06,13:25:06,4352,15,,0,0,3478.65,0
22636010,13:25:46,13:25:46,4353,16,,0,0,3708.54,0
22636010,13:26:44,13:26:44,1176,17,,0,0,4015.63,0
22636010,13:28:00,13:28:00,4354,18,,0,0,4321.25,1
22636010,13:30:00,13:30:00,4355,19,,0,0,4993.95,1
22636010,13:30:18,13:30:18,4356,20,,0,0,5103.63,0
22636010,13:30:59,13:30:59,4357,21,,0,0,5350.26,0
22636010,13:31:24,13:31:24,4358,22,,0,0,5516.2,0
22636010,13:32:07,13:32:07,4359,23,,0,0,5830.54,0
22636010,13:32:34,13:32:34,4360,24,,0,0,6009.84,0
22636010,13:33:12,13:33:12,4361,25,,0,0,6308.61,0
22636010,13:33:47,13:33:47,1229,26,,0,0,6549.94,0
22636010,13:34:16,13:34:16,10386,27,,0,0,6780.88,0
22636010,13:35:00,13:35:00,1232,28,,0,0,7083.8,1
22636010,13:35:47,13:35:47,10829,29,,0,0,7399.43,0
22636010,13:36:30,13:36:30,4365,30,,0,0,7585.79,0
22636010,13:36:54,13:36:54,4366,31,,0,0,7693.25,0
22636010,13:37:44,13:37:44,9878,32,,0,0,7854.27,0
22636010,13:38:08,13:38:08,4367,33,,0,0,8001.84,0
22636010,13:38:27,13:38:27,4368,34,,0,0,8096.2,0
22636010,13:39:12,13:39:12,4369,35,,0,0,8370.41,0
22636010,13:40:00,13:40:00,4370,36,,0,0,8582.69,1
22636010,13:41:26,13:41:26,4371,37,,0,0,8870.47,0
22636010,13:42:08,13:42:08,4448,38,,0,0,9097.88,0
22636010,13:42:30,13:42:30,4449,39,,0,0,9224.76,0
22636010,13:43:22,13:43:22,4376,40,,0,0,9535.71,0
22636010,13:43:51,13:43:51,8064,41,,0,0,9714.75,0
22636010,13:44:58,13:44:58,427,42,,0,0,9971.59,0
22636010,13:46:00,13:46:00,428,43,,0,0,10255.8,1
22636010,13:50:11,13:50:11,430,44,,0,0,10993.13,0
22636010,13:51:07,13:51:07,9578,45,,0,0,11212.49,0
22636010,13:52:49,13:52:49,432,46,,0,0,11466.91,0
22636010,13:55:19,13:55:19,433,47,,0,0,11911.56,0
22636010,13:56:19,13:56:19,434,48,,0,0,12111.77,0
22636010,13:57:25,13:57:25,435,49,,0,0,12324.76,0
22636010,13:58:21,13:58:21,10734,50,,0,0,12531.39,0
22636010,13:59:00,13:59:00,9833,51,,1,0,12678.25,1
22637120,05:30:00,05:30:00,9954,1,,0,1,0,1
22637120,05:30:58,05:30:58,7581,2,,0,0,645.74,0
22637120,05:32:01,05:32:01,7747,3,,0,0,1088.6,0
22637120,05:32:25,05:32:25,10730,4,,0,0,1298.61,0
22637120,05:33:05,05:33:05,9030,5,,0,0,1603.4,0
22637120,05:33:25,05:33:25,4880,6,,0,0,1788.09,0
22637120,05:33:37,05:33:37,4881,7,,0,0,1900.73,0
22637120,05:34:10,05:34:10,4882,8,,0,0,2248.56,0
22637120,05:34:37,05:34:37,4883,9,,0,0,2513.02,0
22637120,05:35:21,05:35:21,4884,10,,0,0,2728.59,0
22637120,05:35:40,05:35:40,4885,11,,0,0,2917.53,0
22637120,05:36:19,05:36:19,4886,12,,0,0,3336.1,0
22637120,05:36:49,05:36:49,4887,13,,0,0,3605.46,0
22637120,05:37:06,05:37:06,4888,14,,0,0,3769.15,0
22637120,05:37:53,05:37:53,4889,15,,0,0,4129.77,0
22637120,05:38:16,05:38:16,4890,16,,0,0,4352.44,0
22637120,05:38:38,05:38:38,4891,17,,0,0,4518.11,0
22637120,05:39:03,05:39:03,4892,18,,0,0,4781.66,0
22637120,05:39:17,05:39:17,4893,19,,0,0,4908.96,0
22637120,05:40:00,05:40:00,830,20,,0,0,5293.47,1
22637120,05:41:01,05:41:01,831,21,,0,0,5607.83,0
22637120,05:42:10,05:42:10,832,22,,0,0,5940.65,0
22637120,05:42:55,05:42:55,833,23,,0,0,6170.41,0
22637120,05:43:44,05:43:44,834,24,,0,0,6451.19,0
22637120,05:44:29,05:44:29,835,25,,0,0,6745.27,0
22637120,05:45:02,05:45:02,4895,26,,0,0,6952.23,0
22637120,05:45:34,05:45:34,4896,27,,0,0,7109.85,0
22637120,05:46:15,05:46:15,4897,28,,0,0,7252.83,0
22637120,05:47:23,05:47:23,4898,29,,0,0,7599.13,0
22637120,05:47:49,05:47:49,4899,30,,0,0,7744.05,0
22637120,05:48:24,05:48:24,4900,31,,0,0,7894.08,0
22637120,05:48:52,05:48:52,4901,32,,0,0,8016.94,0
22637120,05:49:27,05:49:27,4902,33,,0,0,8227.85,0
22637120,05:50:14,05:50:14,4629,34,,0,0,8500.7,0
22637120,05:50:59,05:50:59,4630,35,,0,0,8753.36,0
22637120,05:51:30,05:51:30,4631,36,,0,0,8920.25,0
22637120,05:52:04,05:52:04,4330,37,,0,0,9139.5,0
22637120,05:53:00,05:53:00,4331,38,,0,0,9447.13,1
22637120,05:53:14,05:53:14,9496,39,,0,0,10126.12,0
22637120,05:53:42,05:53:42,93,40,,0,0,11756.22,0
22637120,05:54:00,05:54:00,1821,41,,1,0,12558.3,1
22640020,07:00:00,07:00:00,10047,1,,0,1,0,1
22640020,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640020,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640020,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640020,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640020,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640020,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640020,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640020,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640020,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640020,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640020,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640020,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640020,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640020,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640020,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640020,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640020,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640020,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640020,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640020,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640020,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640020,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640020,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640020,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640020,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640020,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640020,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640020,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640020,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640020,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640020,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640020,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640020,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640020,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640020,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640020,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640020,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640020,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640020,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640020,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640020,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640020,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640020,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640020,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640020,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640020,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640020,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640020,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640020,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640020,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640020,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640020,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640020,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640020,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640030,07:00:00,07:00:00,10047,1,,0,1,0,1
22640030,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640030,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640030,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640030,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640030,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640030,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640030,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640030,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640030,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640030,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640030,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640030,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640030,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640030,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640030,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640030,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640030,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640030,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640030,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640030,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640030,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640030,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640030,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640030,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640030,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640030,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640030,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640030,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640030,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640030,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640030,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640030,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640030,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640030,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640030,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640030,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640030,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640030,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640030,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640030,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640030,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640030,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640030,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640030,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640030,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640030,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640030,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640030,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640030,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640030,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640030,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640030,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640030,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640030,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640040,07:00:00,07:00:00,10047,1,,0,1,0,1
22640040,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640040,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640040,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640040,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640040,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640040,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640040,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640040,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640040,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640040,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640040,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640040,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640040,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640040,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640040,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640040,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640040,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640040,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640040,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640040,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640040,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640040,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640040,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640040,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640040,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640040,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640040,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640040,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640040,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640040,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640040,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640040,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640040,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640040,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640040,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640040,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640040,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640040,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640040,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640040,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640040,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640040,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640040,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640040,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640040,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640040,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640040,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640040,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640040,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640040,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640040,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640040,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640040,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640040,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640050,07:00:00,07:00:00,10047,1,,0,1,0,1
22640050,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640050,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640050,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640050,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640050,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640050,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640050,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640050,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640050,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640050,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640050,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640050,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640050,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640050,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640050,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640050,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640050,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640050,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640050,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640050,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640050,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640050,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640050,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640050,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640050,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640050,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640050,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640050,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640050,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640050,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640050,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640050,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640050,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640050,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640050,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640050,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640050,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640050,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640050,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640050,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640050,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640050,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640050,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640050,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640050,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640050,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640050,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640050,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640050,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640050,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640050,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640050,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640050,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640050,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640060,07:00:00,07:00:00,10047,1,,0,1,0,1
22640060,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640060,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640060,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640060,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640060,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640060,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640060,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640060,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640060,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640060,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640060,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640060,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640060,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640060,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640060,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640060,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640060,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640060,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640060,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640060,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640060,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640060,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640060,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640060,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640060,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640060,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640060,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640060,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640060,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640060,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640060,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640060,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640060,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640060,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640060,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640060,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640060,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640060,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640060,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640060,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640060,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640060,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640060,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640060,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640060,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640060,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640060,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640060,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640060,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640060,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640060,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640060,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640060,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640060,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640100,07:00:00,07:00:00,10047,1,,0,1,0,1
22640100,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640100,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640100,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640100,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640100,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640100,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640100,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640100,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640100,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640100,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640100,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640100,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640100,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640100,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640100,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640100,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640100,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640100,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640100,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640100,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640100,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640100,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640100,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640100,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640100,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640100,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640100,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640100,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640100,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640100,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640100,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640100,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640100,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640100,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640100,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640100,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640100,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640100,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640100,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640100,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640100,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640100,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640100,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640100,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640100,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640100,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640100,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640100,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640100,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640100,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640100,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640100,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640100,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640100,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640110,07:00:00,07:00:00,10047,1,,0,1,0,1
22640110,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640110,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640110,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640110,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640110,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640110,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640110,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640110,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640110,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640110,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640110,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640110,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640110,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640110,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640110,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640110,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640110,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640110,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640110,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640110,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640110,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640110,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640110,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640110,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640110,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640110,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640110,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640110,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640110,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640110,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640110,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640110,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640110,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640110,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640110,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640110,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640110,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640110,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640110,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640110,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640110,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640110,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640110,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640110,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640110,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640110,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640110,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640110,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640110,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640110,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640110,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640110,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640110,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640110,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640140,07:00:00,07:00:00,10047,1,,0,1,0,1
22640140,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640140,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640140,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640140,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640140,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640140,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640140,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640140,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640140,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640140,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640140,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640140,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640140,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640140,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640140,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640140,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640140,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640140,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640140,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640140,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640140,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640140,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640140,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640140,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640140,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640140,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640140,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640140,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640140,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640140,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640140,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640140,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640140,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640140,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640140,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640140,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640140,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640140,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640140,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640140,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640140,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640140,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640140,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640140,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640140,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640140,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640140,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640140,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640140,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640140,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640140,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640140,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640140,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640140,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22640150,07:00:00,07:00:00,10047,1,,0,1,0,1
22640150,07:02:04,07:02:04,9449,2,,0,0,516.49,0
22640150,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
22640150,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
22640150,07:07:52,07:07:52,441,5,,0,0,1664.86,0
22640150,07:08:28,07:08:28,442,6,,0,0,1833.53,0
22640150,07:09:07,07:09:07,443,7,,0,0,2013.51,0
22640150,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
22640150,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
22640150,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
22640150,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
22640150,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
22640150,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
22640150,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
22640150,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
22640150,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
22640150,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
22640150,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
22640150,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
22640150,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
22640150,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
22640150,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
22640150,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
22640150,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
22640150,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
22640150,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
22640150,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
22640150,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
22640150,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
22640150,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
22640150,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
22640150,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
22640150,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
22640150,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
22640150,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
22640150,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
22640150,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
22640150,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
22640150,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
22640150,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
22640150,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
22640150,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
22640150,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
22640150,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
22640150,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
22640150,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
22640150,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
22640150,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
22640150,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
22640150,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
22640150,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
22640150,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
22640150,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
22640150,07:50:27,07:50:27,91,54,,0,0,14141.64,0
22640150,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
22641070,17:35:00,17:35:00,6607,1,,0,1,0,1
22641070,17:35:53,17:35:53,3065,2,,0,0,550.45,0
22641070,17:36:51,17:36:51,3066,3,,0,0,1216.65,0
22641070,17:37:34,17:37:34,3067,4,,0,0,1702.22,0
22641070,17:38:07,17:38:07,3068,5,,0,0,2072.39,0
22641070,17:38:58,17:38:58,3069,6,,0,0,2564.18,0
22641070,17:39:38,17:39:38,3070,7,,0,0,2854.25,0
22641070,17:40:05,17:40:05,3071,8,,0,0,3180.27,0
22641070,17:40:40,17:40:40,3072,9,,0,0,3508.41,0
22641070,17:41:00,17:41:00,3073,10,,0,0,3722.72,0
22641070,17:41:28,17:41:28,3074,11,,0,0,3998.96,0
22641070,17:41:49,17:41:49,3075,12,,0,0,4193.23,0
22641070,17:42:40,17:42:40,3047,13,,0,0,4552.97,0
22641070,17:43:16,17:43:16,3048,14,,0,0,4887.51,0
22641070,17:44:47,17:44:47,10667,15,,0,0,5430.66,0
22641070,17:46:13,17:46:13,10264,16,,0,0,6112.66,0
22641070,17:47:28,17:47:28,10266,17,,0,0,6500.94,0
22641070,17:48:00,17:48:00,10268,18,,0,0,6848.81,1
22641070,17:48:30,17:48:30,9688,19,,0,0,7119.37,0
22641070,17:48:56,17:48:56,7976,20,,0,0,7325.81,0
22641070,17:50:00,17:50:00,6584,21,,0,0,7708.85,0
22641070,17:53:22,17:53:22,6564,22,,0,0,9045.24,0
22641070,17:53:43,17:53:43,3420,23,,0,0,9171.16,0
22641070,17:54:18,17:54:18,3421,24,,0,0,9369.31,0
22641070,17:55:01,17:55:01,3422,25,,0,0,9594.18,0
22641070,17:55:31,17:55:31,3423,26,,0,0,9774.82,0
22641070,17:56:11,17:56:11,3424,27,,0,0,10026.68,0
22641070,17:57:13,17:57:13,3425,28,,0,0,10366.09,0
22641070,17:58:00,17:58:00,3426,29,,0,0,10686.96,1
22641070,17:58:59,17:58:59,3027,30,,0,0,10826.97,0
22641070,17:59:35,17:59:35,3028,31,,0,0,11079.29,0
22641070,18:00:28,18:00:28,3029,32,,0,0,11263.25,0
22641070,18:00:45,18:00:45,3030,33,,0,0,11364.19,0
22641070,18:01:04,18:01:04,3031,34,,0,0,11486.9,0
22641070,18:01:52,18:01:52,10589,35,,0,0,11859.37,0
22641070,18:02:21,18:02:21,3102,36,,0,0,12107.64,0
22641070,18:04:00,18:04:00,6588,37,,0,0,12885.05,1
22641070,18:06:00,18:06:00,9517,38,,0,0,13188.4,1
22641070,18:08:00,18:08:00,9513,39,,0,0,13672.62,1
22641070,18:08:27,18:08:27,5935,40,,0,0,14024.41,0
22641070,18:08:44,18:08:44,5936,41,,0,0,14243.6,0
22641070,18:09:46,18:09:46,3291,42,,0,0,14496.62,0
22641070,18:10:13,18:10:13,3292,43,,0,0,14799.22,0
22641070,18:10:31,18:10:31,3293,44,,0,0,14951.68,0
22641070,18:10:56,18:10:56,3294,45,,0,0,15187.38,0
22641070,18:11:21,18:11:21,3111,46,,0,0,15477.54,0
22641070,18:11:57,18:11:57,3295,47,,0,0,15746.66,0
22641070,18:12:25,18:12:25,3296,48,,0,0,15992.41,0
22641070,18:12:43,18:12:43,3528,49,,0,0,16215.8,0
22641070,18:13:17,18:13:17,3309,50,,0,0,16645.43,0
22641070,18:13:58,18:13:58,3310,51,,0,0,17076.17,0
22641070,18:14:41,18:14:41,3311,52,,0,0,17480.34,0
22641070,18:15:02,18:15:02,3312,53,,0,0,17679.92,0
22641070,18:15:21,18:15:21,3313,54,,0,0,17929.01,0
22641070,18:15:44,18:15:44,3314,55,,0,0,18162.33,0
22641070,18:16:00,18:16:00,10754,56,,0,0,18351.32,1
22641070,18:16:47,18:16:47,3552,57,,0,0,18633.81,0
22641070,18:17:39,18:17:39,9511,58,,0,0,18915.31,0
22641070,18:18:25,18:18:25,8146,59,,0,0,19197.15,0
22641070,18:19:00,18:19:00,9515,60,,0,0,19441.82,1
22641070,18:20:36,18:20:36,8524,61,,0,0,20180.09,0
22641070,18:21:39,18:21:39,8525,62,,0,0,20581.8,0
22641070,18:24:00,18:24:00,3676,63,,0,0,21622.34,1
22641070,18:24:47,18:24:47,3256,64,,0,0,21917.99,0
22641070,18:25:50,18:25:50,10567,65,,0,0,22360.63,0
22641070,18:26:48,18:26:48,9762,66,,0,0,22867.51,0
22641070,18:27:46,18:27:46,9766,67,,0,0,23532.15,0
22641070,18:28:26,18:28:26,9768,68,,0,0,23845.48,0
22641070,18:31:00,18:31:00,10571,69,,1,0,24998.06,1
22641130,17:35:00,17:35:00,6607,1,,0,1,0,1
22641130,17:35:53,17:35:53,3065,2,,0,0,550.45,0
22641130,17:36:51,17:36:51,3066,3,,0,0,1216.65,0
22641130,17:37:34,17:37:34,3067,4,,0,0,1702.22,0
22641130,17:38:07,17:38:07,3068,5,,0,0,2072.39,0
22641130,17:38:58,17:38:58,3069,6,,0,0,2564.18,0
22641130,17:39:38,17:39:38,3070,7,,0,0,2854.25,0
22641130,17:40:05,17:40:05,3071,8,,0,0,3180.27,0
22641130,17:40:40,17:40:40,3072,9,,0,0,3508.41,0
22641130,17:41:00,17:41:00,3073,10,,0,0,3722.72,0
22641130,17:41:28,17:41:28,3074,11,,0,0,3998.96,0
22641130,17:41:49,17:41:49,3075,12,,0,0,4193.23,0
22641130,17:42:40,17:42:40,3047,13,,0,0,4552.97,0
22641130,17:43:16,17:43:16,3048,14,,0,0,4887.51,0
22641130,17:44:47,17:44:47,10667,15,,0,0,5430.66,0
22641130,17:46:13,17:46:13,10264,16,,0,0,6112.66,0
22641130,17:47:28,17:47:28,10266,17,,0,0,6500.94,0
22641130,17:48:00,17:48:00,10268,18,,0,0,6848.81,1
22641130,17:48:30,17:48:30,9688,19,,0,0,7119.37,0
22641130,17:48:56,17:48:56,7976,20,,0,0,7325.81,0
22641130,17:50:00,17:50:00,6584,21,,0,0,7708.85,0
22641130,17:53:22,17:53:22,6564,22,,0,0,9045.24,0
22641130,17:53:43,17:53:43,3420,23,,0,0,9171.16,0
22641130,17:54:18,17:54:18,3421,24,,0,0,9369.31,0
22641130,17:55:01,17:55:01,3422,25,,0,0,9594.18,0
22641130,17:55:31,17:55:31,3423,26,,0,0,9774.82,0
22641130,17:56:11,17:56:11,3424,27,,0,0,10026.68,0
22641130,17:57:13,17:57:13,3425,28,,0,0,10366.09,0
22641130,17:58:00,17:58:00,3426,29,,0,0,10686.96,1
22641130,17:58:59,17:58:59,3027,30,,0,0,10826.97,0
22641130,17:59:35,17:59:35,3028,31,,0,0,11079.29,0
22641130,18:00:28,18:00:28,3029,32,,0,0,11263.25,0
22641130,18:00:45,18:00:45,3030,33,,0,0,11364.19,0
22641130,18:01:04,18:01:04,3031,34,,0,0,11486.9,0
22641130,18:01:52,18:01:52,10589,35,,0,0,11859.37,0
22641130,18:02:21,18:02:21,3102,36,,0,0,12107.64,0
22641130,18:04:00,18:04:00,6588,37,,0,0,12885.05,1
22641130,18:06:00,18:06:00,9517,38,,0,0,13188.4,1
22641130,18:08:00,18:08:00,9513,39,,0,0,13672.62,1
22641130,18:08:27,18:08:27,5935,40,,0,0,14024.41,0
22641130,18:08:44,18:08:44,5936,41,,0,0,14243.6,0
22641130,18:09:46,18:09:46,3291,42,,0,0,14496.62,0
22641130,18:10:13,18:10:13,3292,43,,0,0,14799.22,0
22641130,18:10:31,18:10:31,3293,44,,0,0,14951.68,0
22641130,18:10:56,18:10:56,3294,45,,0,0,15187.38,0
22641130,18:11:21,18:11:21,3111,46,,0,0,15477.54,0
22641130,18:11:57,18:11:57,3295,47,,0,0,15746.66,0
22641130,18:12:25,18:12:25,3296,48,,0,0,15992.41,0
22641130,18:12:43,18:12:43,3528,49,,0,0,16215.8,0
22641130,18:13:17,18:13:17,3309,50,,0,0,16645.43,0
22641130,18:13:58,18:13:58,3310,51,,0,0,17076.17,0
22641130,18:14:41,18:14:41,3311,52,,0,0,17480.34,0
22641130,18:15:02,18:15:02,3312,53,,0,0,17679.92,0
22641130,18:15:21,18:15:21,3313,54,,0,0,17929.01,0
22641130,18:15:44,18:15:44,3314,55,,0,0,18162.33,0
22641130,18:16:00,18:16:00,10754,56,,0,0,18351.32,1
22641130,18:16:47,18:16:47,3552,57,,0,0,18633.81,0
22641130,18:17:39,18:17:39,9511,58,,0,0,18915.31,0
22641130,18:18:25,18:18:25,8146,59,,0,0,19197.15,0
22641130,18:19:00,18:19:00,9515,60,,0,0,19441.82,1
22641130,18:20:36,18:20:36,8524,61,,0,0,20180.09,0
22641130,18:21:39,18:21:39,8525,62,,0,0,20581.8,0
22641130,18:24:00,18:24:00,3676,63,,0,0,21622.34,1
22641130,18:24:47,18:24:47,3256,64,,0,0,21917.99,0
22641130,18:25:50,18:25:50,10567,65,,0,0,22360.63,0
22641130,18:26:48,18:26:48,9762,66,,0,0,22867.51,0
22641130,18:27:46,18:27:46,9766,67,,0,0,23532.15,0
22641130,18:28:26,18:28:26,9768,68,,0,0,23845.48,0
22641130,18:31:00,18:31:00,10571,69,,1,0,24998.06,1
2264120,13:09:00,13:09:00,10021,1,,0,1,0,1
2264120,13:09:31,13:09:31,10510,2,,0,0,322.73,0
2264120,13:09:58,13:09:58,1764,3,,0,0,528.04,0
2264120,13:10:33,13:10:33,1765,4,,0,0,805.99,0
2264120,13:10:57,13:10:57,3863,5,,0,0,1003.85,0
2264120,13:11:16,13:11:16,1766,6,,0,0,1161.78,0
2264120,13:11:33,13:11:33,1767,7,,0,0,1349.66,0
2264120,13:12:06,13:12:06,1686,8,,0,0,1717.08,0
2264120,13:12:23,13:12:23,1687,9,,0,0,1963.04,0
2264120,13:12:55,13:12:55,1688,10,,0,0,2304.41,0
2264120,13:13:40,13:13:40,1689,11,,0,0,2770.1,0
2264120,13:14:13,13:14:13,7776,12,,0,0,3021.46,0
2264120,13:14:46,13:14:46,1691,13,,0,0,3259.65,0
2264120,13:15:20,13:15:20,1692,14,,0,0,3590.92,0
2264120,13:15:56,13:15:56,1693,15,,0,0,3895.64,0
2264120,13:16:12,13:16:12,1694,16,,0,0,4027.5,0
2264120,13:16:43,13:16:43,1695,17,,0,0,4245.67,0
2264120,13:17:05,13:17:05,1696,18,,0,0,4436.63,0
2264120,13:17:25,13:17:25,1697,19,,0,0,4596.64,0
2264120,13:17:43,13:17:43,1698,20,,0,0,4775.96,0
2264120,13:18:00,13:18:00,1699,21,,0,0,4914.12,1
2264120,13:18:19,13:18:19,1700,22,,0,0,5058.5,0
2264120,13:19:01,13:19:01,1701,23,,0,0,5395.36,0
2264120,13:19:46,13:19:46,1702,24,,0,0,5691.48,0
2264120,13:20:21,13:20:21,1703,25,,0,0,5950.31,0
2264120,13:21:24,13:21:24,1704,26,,0,0,6366.98,0
2264120,13:22:05,13:22:05,1705,27,,0,0,6628.92,0
2264120,13:23:02,13:23:02,1706,28,,0,0,6991.45,0
2264120,13:24:00,13:24:00,1707,29,,0,0,7353.07,1
2264120,13:25:45,13:25:45,1708,30,,0,0,7912.99,0
2264120,13:26:27,13:26:27,1709,31,,0,0,8143.11,0
2264120,13:27:31,13:27:31,1710,32,,0,0,8391.01,0
2264120,13:28:49,13:28:49,1711,33,,0,0,8778.41,0
2264120,13:29:25,13:29:25,1597,34,,0,0,8935.76,0
2264120,13:31:00,13:31:00,1599,35,,0,0,9505.25,1
2264120,13:31:21,13:31:21,1600,36,,0,0,9696.84,0
2264120,13:31:42,13:31:42,1712,37,,0,0,9883.87,0
2264120,13:31:54,13:31:54,1713,38,,0,0,9984.99,0
2264120,13:32:25,13:32:25,1714,39,,0,0,10286.29,0
2264120,13:32:49,13:32:49,1715,40,,0,0,10507.27,0
2264120,13:33:03,13:33:03,1716,41,,0,0,10643.39,0
2264120,13:33:28,13:33:28,1717,42,,0,0,10912.2,0
2264120,13:34:37,13:34:37,1718,43,,0,0,11505.83,0
2264120,13:35:19,13:35:19,404,44,,0,0,11883.12,0
2264120,13:35:54,13:35:54,405,45,,0,0,12116.91,0
2264120,13:36:09,13:36:09,406,46,,0,0,12218.57,0
2264120,13:36:53,13:36:53,407,47,,0,0,12576.34,0
2264120,13:37:30,13:37:30,408,48,,0,0,12866.14,0
2264120,13:38:00,13:38:00,409,49,,0,0,13105.95,0
2264120,13:38:29,13:38:29,410,50,,0,0,13328.94,0
2264120,13:39:00,13:39:00,9477,51,,1,0,13580.44,1
22643080,13:30:00,13:30:00,9771,1,,0,1,0,1
22643080,13:32:01,13:32:01,6049,2,,0,0,442.05,0
22643080,13:32:26,13:32:26,6050,3,,0,0,589.28,0
22643080,13:32:48,13:32:48,9648,4,,0,0,775.83,0
22643080,13:33:23,13:33:23,9775,5,,0,0,1094.37,0
22643080,13:33:44,13:33:44,9777,6,,0,0,1319.63,0
22643080,13:34:20,13:34:20,9778,7,,0,0,1589.14,0
22643080,13:36:04,13:36:04,9780,8,,0,0,2095.46,0
22643080,13:37:12,13:37:12,10595,9,,0,0,2748.05,0
22643080,13:39:00,13:39:00,9652,10,,0,0,3815.14,1
22643080,13:39:50,13:39:50,8360,11,,0,0,4277.6,0
22643080,13:40:27,13:40:27,3340,12,,0,0,4645.1,0
22643080,13:40:57,13:40:57,3341,13,,0,0,4916.73,0
22643080,13:41:27,13:41:27,3342,14,,0,0,5210.58,0
22643080,13:41:45,13:41:45,6498,15,,0,0,5378.39,0
22643080,13:42:25,13:42:25,9651,16,,0,0,5814.18,0
22643080,13:43:54,13:43:54,6500,17,,0,0,6180.57,0
22643080,13:44:40,13:44:40,6499,18,,0,0,6583.13,0
22643080,13:45:12,13:45:12,8960,19,,0,0,6936.57,0
22643080,13:45:48,13:45:48,3285,20,,0,0,7187.58,0
22643080,13:46:14,13:46:14,3286,21,,0,0,7479.12,0
22643080,13:47:00,13:47:00,6588,22,,0,0,7955.61,1
22643080,13:48:00,13:48:00,9517,23,,0,0,8259.51,1
22643080,13:50:00,13:50:00,9513,24,,0,0,8744.72,1
22643080,13:52:12,13:52:12,6579,25,,0,0,10147.33,0
22643080,13:55:00,13:55:00,6608,26,,0,0,11869.27,1
22643080,14:00:12,14:00:12,4848,27,,0,0,15237.08,0
22643080,14:00:42,14:00:42,4853,28,,0,0,15553.31,0
22643080,14:01:13,14:01:13,3462,29,,0,0,15850.98,0
22643080,14:01:41,14:01:41,2380,30,,0,0,16124.17,0
22643080,14:02:47,14:02:47,2381,31,,0,0,16678.69,0
22643080,14:03:40,14:03:40,153,32,,0,0,17123.35,0
22643080,14:03:53,14:03:53,154,33,,0,0,17279.7,0
22643080,14:05:00,14:05:00,7092,34,,0,0,17937.72,1
22643080,14:10:02,14:10:02,9507,35,,0,0,19655.5,0
22643080,14:11:00,14:11:00,9504,36,,0,0,20065.22,1
22643080,14:15:00,14:15:00,10161,37,,0,0,21804.97,1
22643080,14:23:00,14:23:00,2504,38,,0,0,26163.99,1
22643080,14:28:00,14:28:00,10344,39,,0,0,27083.14,1
22643080,14:29:57,14:29:57,5730,40,,0,0,27682.62,0
22643080,14:34:00,14:34:00,9944,41,,1,0,28724.98,1
22643090,13:30:00,13:30:00,9771,1,,0,1,0,1
22643090,13:32:01,13:32:01,6049,2,,0,0,442.05,0
22643090,13:32:26,13:32:26,6050,3,,0,0,589.28,0
22643090,13:32:48,13:32:48,9648,4,,0,0,775.83,0
22643090,13:33:23,13:33:23,9775,5,,0,0,1094.37,0
22643090,13:33:44,13:33:44,9777,6,,0,0,1319.63,0
22643090,13:34:20,13:34:20,9778,7,,0,0,1589.14,0
22643090,13:36:04,13:36:04,9780,8,,0,0,2095.46,0
22643090,13:37:12,13:37:12,10595,9,,0,0,2748.05,0
22643090,13:39:00,13:39:00,9652,10,,0,0,3815.14,1
22643090,13:39:50,13:39:50,8360,11,,0,0,4277.6,0
22643090,13:40:27,13:40:27,3340,12,,0,0,4645.1,0
22643090,13:40:57,13:40:57,3341,13,,0,0,4916.73,0
22643090,13:41:27,13:41:27,3342,14,,0,0,5210.58,0
22643090,13:41:45,13:41:45,6498,15,,0,0,5378.39,0
22643090,13:42:25,13:42:25,9651,16,,0,0,5814.18,0
22643090,13:43:54,13:43:54,6500,17,,0,0,6180.57,0
22643090,13:44:40,13:44:40,6499,18,,0,0,6583.13,0
22643090,13:45:12,13:45:12,8960,19,,0,0,6936.57,0
22643090,13:45:48,13:45:48,3285,20,,0,0,7187.58,0
22643090,13:46:14,13:46:14,3286,21,,0,0,7479.12,0
22643090,13:47:00,13:47:00,6588,22,,0,0,7955.61,1
22643090,13:48:00,13:48:00,9517,23,,0,0,8259.51,1
22643090,13:50:00,13:50:00,9513,24,,0,0,8744.72,1
22643090,13:52:12,13:52:12,6579,25,,0,0,10147.33,0
22643090,13:55:00,13:55:00,6608,26,,0,0,11869.27,1
22643090,14:00:12,14:00:12,4848,27,,0,0,15237.08,0
22643090,14:00:42,14:00:42,4853,28,,0,0,15553.31,0
22643090,14:01:13,14:01:13,3462,29,,0,0,15850.98,0
22643090,14:01:41,14:01:41,2380,30,,0,0,16124.17,0
22643090,14:02:47,14:02:47,2381,31,,0,0,16678.69,0
22643090,14:03:40,14:03:40,153,32,,0,0,17123.35,0
22643090,14:03:53,14:03:53,154,33,,0,0,17279.7,0
22643090,14:05:00,14:05:00,7092,34,,0,0,17937.72,1
22643090,14:10:02,14:10:02,9507,35,,0,0,19655.5,0
22643090,14:11:00,14:11:00,9504,36,,0,0,20065.22,1
22643090,14:15:00,14:15:00,10161,37,,0,0,21804.97,1
22643090,14:23:00,14:23:00,2504,38,,0,0,26163.99,1
22643090,14:28:00,14:28:00,10344,39,,0,0,27083.14,1
22643090,14:29:57,14:29:57,5730,40,,0,0,27682.62,0
22643090,14:34:00,14:34:00,9944,41,,1,0,28724.98,1
22644120,10:23:00,10:23:00,10014,1,,0,1,0,1
22644120,10:24:57,10:24:57,200,2,,0,0,799.11,0
22644120,10:26:00,10:26:00,201,3,,0,0,1434.36,1
22644120,10:26:35,10:26:35,347,4,,0,0,1631.3,0
22644120,10:28:03,10:28:03,923,5,,0,0,2253.43,0
22644120,10:28:53,10:28:53,924,6,,0,0,2555.85,0
22644120,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
22645120,12:17:00,12:17:00,10742,1,,0,1,0,1
22645120,12:17:27,12:17:27,4205,2,,0,0,211.97,0
22645120,12:17:47,12:17:47,4206,3,,0,0,345.35,0
22645120,12:18:21,12:18:21,4207,4,,0,0,547.93,0
22645120,12:18:50,12:18:50,10740,5,,0,0,761.2,0
22645120,12:19:51,12:19:51,2317,6,,0,0,1137,0
22645120,12:20:10,12:20:10,2318,7,,0,0,1226,0
22645120,12:20:36,12:20:36,2319,8,,0,0,1430.45,0
22645120,12:21:01,12:21:01,2320,9,,0,0,1584.4,0
22645120,12:22:00,12:22:00,9957,10,,0,0,2049.74,1
22645120,12:22:26,12:22:26,9558,11,,0,0,2295.48,0
22645120,12:22:52,12:22:52,704,12,,0,0,2542.19,0
22645120,12:23:35,12:23:35,10131,13,,0,0,2856.17,0
22645120,12:24:07,12:24:07,705,14,,0,0,3160.95,0
22645120,12:25:00,12:25:00,10449,15,,0,0,3662.35,1
22645120,12:26:35,12:26:35,10712,16,,0,0,3937.24,0
22645120,12:28:50,12:28:50,8433,17,,0,0,4358.9,0
22645120,12:30:00,12:30:00,8651,18,,1,0,4626.09,1
22647120,07:05:00,07:05:00,10671,1,,0,1,0,1
22647120,07:05:44,07:05:44,2860,2,,0,0,553.93,0
22647120,07:06:17,07:06:17,2861,3,,0,0,892.26,0
22647120,07:07:00,07:07:00,2862,4,,0,0,1322.49,1
22647120,07:08:07,07:08:07,8851,5,,0,0,1871.96,0
22647120,07:09:10,07:09:10,10368,6,,0,0,2453.39,0
22647120,07:10:05,07:10:05,10672,7,,0,0,2897.97,0
22647120,07:10:31,07:10:31,2893,8,,0,0,3097.53,0
22647120,07:11:00,07:11:00,9670,9,,0,0,3325.05,1
22647120,07:11:29,07:11:29,9671,10,,0,0,3513.07,0
22647120,07:12:32,07:12:32,2904,11,,0,0,3944.37,0
22647120,07:13:08,07:13:08,4028,12,,0,0,4205.24,0
22647120,07:13:38,07:13:38,4029,13,,0,0,4415.55,0
22647120,07:14:13,07:14:13,4030,14,,0,0,4604.49,0
22647120,07:15:23,07:15:23,4031,15,,0,0,5100.29,0
22647120,07:16:15,07:16:15,4032,16,,0,0,5514.62,0
22647120,07:16:55,07:16:55,4033,17,,0,0,5752.76,0
22647120,07:17:25,07:17:25,4034,18,,0,0,5949.94,0
22647120,07:18:00,07:18:00,4035,19,,0,0,6173.26,1
22647120,07:18:45,07:18:45,10436,20,,0,0,6568.45,0
22647120,07:19:51,07:19:51,10825,21,,0,0,7141.58,0
22647120,07:22:10,07:22:10,10673,22,,0,0,8091.58,0
22647120,07:22:46,07:22:46,10675,23,,0,0,8403.47,0
22647120,07:24:28,07:24:28,10629,24,,0,0,8865.42,0
22647120,07:25:11,07:25:11,10630,25,,0,0,9066.76,0
22647120,07:26:30,07:26:30,10632,26,,0,0,9743.95,0
22647120,07:27:07,07:27:07,2804,27,,0,0,9913.47,0
22647120,07:28:07,07:28:07,9532,28,,0,0,10307.72,0
22647120,07:29:46,07:29:46,4732,29,,0,0,10960.79,0
22647120,07:31:00,07:31:00,4636,30,,0,0,11432.57,1
22647120,07:31:56,07:31:56,5773,31,,0,0,11672.44,0
22647120,07:32:57,07:32:57,5774,32,,0,0,11959.97,0
22647120,07:33:51,07:33:51,2813,33,,0,0,12223.7,0
22647120,07:34:49,07:34:49,2814,34,,0,0,12483.37,0
22647120,07:35:43,07:35:43,9529,35,,0,0,12743.07,0
22647120,07:36:12,07:36:12,1144,36,,0,0,12868.73,0
22647120,07:38:42,07:38:42,1145,37,,0,0,13444.82,0
22647120,07:40:00,07:40:00,9526,38,,1,0,13781.74,1
22648050,08:47:00,08:47:00,10224,1,,0,1,0,1
22648050,09:05:00,09:05:00,10165,2,,0,0,21581.07,1
22648050,09:05:06,09:05:06,7873,3,,0,0,21675.72,0
22648050,09:05:34,09:05:34,7552,4,,0,0,22039.05,0
22648050,09:05:55,09:05:55,7553,5,,0,0,22400.96,0
22648050,09:06:09,09:06:09,7554,6,,0,0,22677.42,0
22648050,09:06:37,09:06:37,7555,7,,0,0,23126.62,0
22648050,09:17:54,09:17:54,10213,8,,0,0,34609.24,0
22648050,09:21:41,09:21:41,10163,9,,0,0,38375.67,0
22648050,09:22:00,09:22:00,10215,10,,0,0,38667.62,1
22648050,09:24:56,09:24:56,8903,11,,0,0,41361.38,0
22648050,09:25:51,09:25:51,8904,12,,0,0,42221.06,0
22648050,09:27:46,09:27:46,8905,13,,0,0,43892.79,0
22648050,09:30:02,09:30:02,8906,14,,0,0,45900.15,0
22648050,09:32:01,09:32:01,10217,15,,0,0,47629.07,0
22648050,09:32:31,09:32:31,10219,16,,0,0,48111.1,0
22648050,09:33:00,09:33:00,10221,17,,0,0,48542.14,1
22648050,09:36:09,09:36:09,10222,18,,0,0,50931.92,0
22648050,09:41:15,09:41:15,1934,19,,0,0,54871.01,0
22648050,09:43:14,09:43:14,1942,20,,0,0,56379.68,0
22648050,09:43:38,09:43:38,7794,21,,0,0,56627.79,0
22648050,09:44:12,09:44:12,1944,22,,0,0,57013.89,0
22648050,09:44:20,09:44:20,9620,23,,0,0,57097.81,0
22648050,09:44:42,09:44:42,6528,24,,0,0,57319.98,0
22648050,09:45:00,09:45:00,1946,25,,0,0,57523.48,1
22648050,09:45:17,09:45:17,8508,26,,0,0,57822.37,0
22648050,09:48:06,09:48:06,10330,27,,0,0,60171.69,0
22648050,09:48:53,09:48:53,6028,28,,0,0,60923.99,0
22648050,09:50:35,09:50:35,6029,29,,0,0,62321.31,0
22648050,09:50:48,09:50:48,6030,30,,0,0,62466.96,0
22648050,09:54:24,09:54:24,67,31,,0,0,65245.11,0
22648050,09:55:00,09:55:00,9499,32,,0,0,65770.98,1
22648050,09:56:00,09:56:00,69,33,,0,0,66503.85,1
22648050,09:57:18,09:57:18,9496,34,,0,0,67729.37,0
22648050,09:59:16,09:59:16,93,35,,0,0,69349.78,0
22648050,10:00:00,10:00:00,1821,36,,1,0,70159.09,1
22648110,08:47:00,08:47:00,10224,1,,0,1,0,1
22648110,09:05:00,09:05:00,10165,2,,0,0,21581.07,1
22648110,09:05:06,09:05:06,7873,3,,0,0,21675.72,0
22648110,09:05:34,09:05:34,7552,4,,0,0,22039.05,0
22648110,09:05:55,09:05:55,7553,5,,0,0,22400.96,0
22648110,09:06:09,09:06:09,7554,6,,0,0,22677.42,0
22648110,09:06:37,09:06:37,7555,7,,0,0,23126.62,0
22648110,09:17:54,09:17:54,10213,8,,0,0,34609.24,0
22648110,09:21:41,09:21:41,10163,9,,0,0,38375.67,0
22648110,09:22:00,09:22:00,10215,10,,0,0,38667.62,1
22648110,09:24:56,09:24:56,8903,11,,0,0,41361.38,0
22648110,09:25:51,09:25:51,8904,12,,0,0,42221.06,0
22648110,09:27:46,09:27:46,8905,13,,0,0,43892.79,0
22648110,09:30:02,09:30:02,8906,14,,0,0,45900.15,0
22648110,09:32:01,09:32:01,10217,15,,0,0,47629.07,0
22648110,09:32:31,09:32:31,10219,16,,0,0,48111.1,0
22648110,09:33:00,09:33:00,10221,17,,0,0,48542.14,1
22648110,09:36:09,09:36:09,10222,18,,0,0,50931.92,0
22648110,09:41:15,09:41:15,1934,19,,0,0,54871.01,0
22648110,09:43:14,09:43:14,1942,20,,0,0,56379.68,0
22648110,09:43:38,09:43:38,7794,21,,0,0,56627.79,0
22648110,09:44:12,09:44:12,1944,22,,0,0,57013.89,0
22648110,09:44:20,09:44:20,9620,23,,0,0,57097.81,0
22648110,09:44:42,09:44:42,6528,24,,0,0,57319.98,0
22648110,09:45:00,09:45:00,1946,25,,0,0,57523.48,1
22648110,09:45:17,09:45:17,8508,26,,0,0,57822.37,0
22648110,09:48:06,09:48:06,10330,27,,0,0,60171.69,0
22648110,09:48:53,09:48:53,6028,28,,0,0,60923.99,0
22648110,09:50:35,09:50:35,6029,29,,0,0,62321.31,0
22648110,09:50:48,09:50:48,6030,30,,0,0,62466.96,0
22648110,09:54:24,09:54:24,67,31,,0,0,65245.11,0
22648110,09:55:00,09:55:00,9499,32,,0,0,65770.98,1
22648110,09:56:00,09:56:00,69,33,,0,0,66503.85,1
22648110,09:57:18,09:57:18,9496,34,,0,0,67729.37,0
22648110,09:59:16,09:59:16,93,35,,0,0,69349.78,0
22648110,10:00:00,10:00:00,1821,36,,1,0,70159.09,1
22648150,08:47:00,08:47:00,10224,1,,0,1,0,1
22648150,09:05:00,09:05:00,10165,2,,0,0,21581.07,1
22648150,09:05:06,09:05:06,7873,3,,0,0,21675.72,0
22648150,09:05:34,09:05:34,7552,4,,0,0,22039.05,0
22648150,09:05:55,09:05:55,7553,5,,0,0,22400.96,0
22648150,09:06:09,09:06:09,7554,6,,0,0,22677.42,0
22648150,09:06:37,09:06:37,7555,7,,0,0,23126.62,0
22648150,09:17:54,09:17:54,10213,8,,0,0,34609.24,0
22648150,09:21:41,09:21:41,10163,9,,0,0,38375.67,0
22648150,09:22:00,09:22:00,10215,10,,0,0,38667.62,1
22648150,09:24:56,09:24:56,8903,11,,0,0,41361.38,0
22648150,09:25:51,09:25:51,8904,12,,0,0,42221.06,0
22648150,09:27:46,09:27:46,8905,13,,0,0,43892.79,0
22648150,09:30:02,09:30:02,8906,14,,0,0,45900.15,0
22648150,09:32:01,09:32:01,10217,15,,0,0,47629.07,0
22648150,09:32:31,09:32:31,10219,16,,0,0,48111.1,0
22648150,09:33:00,09:33:00,10221,17,,0,0,48542.14,1
22648150,09:36:09,09:36:09,10222,18,,0,0,50931.92,0
22648150,09:41:15,09:41:15,1934,19,,0,0,54871.01,0
22648150,09:43:14,09:43:14,1942,20,,0,0,56379.68,0
22648150,09:43:38,09:43:38,7794,21,,0,0,56627.79,0
22648150,09:44:12,09:44:12,1944,22,,0,0,57013.89,0
22648150,09:44:20,09:44:20,9620,23,,0,0,57097.81,0
22648150,09:44:42,09:44:42,6528,24,,0,0,57319.98,0
22648150,09:45:00,09:45:00,1946,25,,0,0,57523.48,1
22648150,09:45:17,09:45:17,8508,26,,0,0,57822.37,0
22648150,09:48:06,09:48:06,10330,27,,0,0,60171.69,0
22648150,09:48:53,09:48:53,6028,28,,0,0,60923.99,0
22648150,09:50:35,09:50:35,6029,29,,0,0,62321.31,0
22648150,09:50:48,09:50:48,6030,30,,0,0,62466.96,0
22648150,09:54:24,09:54:24,67,31,,0,0,65245.11,0
22648150,09:55:00,09:55:00,9499,32,,0,0,65770.98,1
22648150,09:56:00,09:56:00,69,33,,0,0,66503.85,1
22648150,09:57:18,09:57:18,9496,34,,0,0,67729.37,0
22648150,09:59:16,09:59:16,93,35,,0,0,69349.78,0
22648150,10:00:00,10:00:00,1821,36,,1,0,70159.09,1
22649010,21:07:00,21:07:00,6588,1,,0,1,0,1
22649010,21:07:45,21:07:45,9517,2,,0,0,313.61,0
22649010,21:08:16,21:08:16,7398,3,,0,0,529.96,0
22649010,21:09:02,21:09:02,8246,4,,0,0,765.59,0
22649010,21:10:34,21:10:34,8597,5,,0,0,1352.25,0
22649010,21:12:25,21:12:25,8596,6,,0,0,2086.68,0
22649010,21:14:00,21:14:00,9515,7,,0,0,2849.19,1
22649010,21:14:58,21:14:58,8524,8,,0,0,3585.93,0
22649010,21:15:38,21:15:38,8525,9,,0,0,3994.09,0
22649010,21:17:00,21:17:00,10561,10,,0,0,4820.08,0
22649010,21:18:00,21:18:00,10346,11,,0,0,5458.54,1
22649010,21:18:18,21:18:18,10558,12,,0,0,5634.4,0
22649010,21:18:47,21:18:47,10559,13,,0,0,6004.48,0
22649010,21:19:33,21:19:33,10565,14,,0,0,6536.02,0
22649010,21:19:38,21:19:38,9757,15,,0,0,6590.82,0
22649010,21:20:09,21:20:09,10563,16,,0,0,6948.33,0
22649010,21:20:27,21:20:27,6022,17,,0,0,7116.27,0
22649010,21:21:06,21:21:06,3265,18,,0,0,7562.97,0
22649010,21:21:26,21:21:26,3266,19,,0,0,7781.51,0
22649010,21:22:01,21:22:01,6023,20,,0,0,8087.38,0
22649010,21:23:00,21:23:00,6024,21,,0,0,8707.87,1
22649010,21:23:23,21:23:23,6025,22,,0,0,8854.22,0
22649010,21:24:22,21:24:22,6026,23,,0,0,9233.61,0
22649010,21:29:00,21:29:00,10571,24,,1,0,11158.34,1
22650120,08:08:00,08:08:00,3539,1,,0,1,0,1
22650120,08:08:33,08:08:33,3540,2,,0,0,134.96,0
22650120,08:09:06,08:09:06,3541,3,,0,0,269.74,0
22650120,08:09:37,08:09:37,3542,4,,0,0,465.16,0
22650120,08:10:32,08:10:32,3543,5,,0,0,776.07,0
22650120,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
22650120,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
22650120,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
22650120,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
22650120,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
22650120,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
22650120,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
22650120,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
22650120,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
22650120,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
22650120,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
22650120,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
22650120,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
22650120,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
22650120,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
22650120,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
22650120,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
22650120,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
22650120,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
22650120,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
22650120,08:27:37,08:27:37,153,26,,0,0,9495.64,0
22650120,08:27:50,08:27:50,154,27,,0,0,9651.92,0
22650120,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
2265080,21:38:00,21:38:00,10017,1,,0,1,0,1
2265080,21:40:19,21:40:19,4339,2,,0,0,816.65,0
2265080,21:40:58,21:40:58,4340,3,,0,0,1014.11,0
2265080,21:41:45,21:41:45,4341,4,,0,0,1269.75,0
2265080,21:44:00,21:44:00,9569,5,,0,0,1987.27,1
2265080,21:45:28,21:45:28,3647,6,,0,0,2612.75,0
2265080,21:45:55,21:45:55,3648,7,,0,0,2787.82,0
2265080,21:47:11,21:47:11,5962,8,,0,0,3284.32,0
2265080,21:48:26,21:48:26,5400,9,,0,0,3697.56,0
2265080,21:49:04,21:49:04,9880,10,,0,0,3942.13,0
2265080,21:49:44,21:49:44,9845,11,,0,0,4151.45,0
2265080,21:50:31,21:50:31,10383,12,,0,0,4469.11,0
2265080,21:51:00,21:51:00,9844,13,,0,0,4657.94,1
2265080,21:51:36,21:51:36,9842,14,,0,0,4843.87,0
2265080,21:52:23,21:52:23,9878,15,,0,0,4998.86,0
2265080,21:53:27,21:53:27,4376,16,,0,0,5403.37,0
2265080,21:53:57,21:53:57,8064,17,,0,0,5582.43,0
2265080,21:55:00,21:55:00,427,18,,0,0,5839.26,0
2265080,21:56:00,21:56:00,428,19,,0,0,6123.47,1
2265080,21:57:09,21:57:09,9447,20,,0,0,6885.65,0
2265080,21:57:36,21:57:36,9448,21,,0,0,7028.44,0
2265080,21:58:13,21:58:13,7396,22,,0,0,7363.21,0
2265080,21:58:24,21:58:24,4381,23,,0,0,7484,0
2265080,21:58:37,21:58:37,4382,24,,0,0,7693.93,0
2265080,21:58:45,21:58:45,4383,25,,0,0,7824.5,0
2265080,21:59:00,21:59:00,4384,26,,0,0,7931.57,1
2265080,21:59:22,21:59:22,8589,27,,0,0,8027.69,0
2265080,22:00:04,22:00:04,4386,28,,0,0,8291.7,0
2265080,22:01:01,22:01:01,4387,29,,0,0,8502.02,0
2265080,22:01:31,22:01:31,4388,30,,0,0,8645.72,0
2265080,22:02:01,22:02:01,4389,31,,0,0,8800.61,0
2265080,22:02:38,22:02:38,4390,32,,0,0,8992.97,0
2265080,22:03:19,22:03:19,4391,33,,0,0,9236.27,0
2265080,22:03:53,22:03:53,9450,34,,0,0,9412.32,0
2265080,22:06:00,22:06:00,9449,35,,0,0,10089.91,1
2265080,22:09:34,22:09:34,2659,36,,0,0,10727.36,0
2265080,22:11:00,22:11:00,9868,37,,1,0,10991.4,1
2265090,21:38:00,21:38:00,10017,1,,0,1,0,1
2265090,21:40:19,21:40:19,4339,2,,0,0,816.65,0
2265090,21:40:58,21:40:58,4340,3,,0,0,1014.11,0
2265090,21:41:45,21:41:45,4341,4,,0,0,1269.75,0
2265090,21:44:00,21:44:00,9569,5,,0,0,1987.27,1
2265090,21:45:28,21:45:28,3647,6,,0,0,2612.75,0
2265090,21:45:55,21:45:55,3648,7,,0,0,2787.82,0
2265090,21:47:11,21:47:11,5962,8,,0,0,3284.32,0
2265090,21:48:26,21:48:26,5400,9,,0,0,3697.56,0
2265090,21:49:04,21:49:04,9880,10,,0,0,3942.13,0
2265090,21:49:44,21:49:44,9845,11,,0,0,4151.45,0
2265090,21:50:31,21:50:31,10383,12,,0,0,4469.11,0
2265090,21:51:00,21:51:00,9844,13,,0,0,4657.94,1
2265090,21:51:36,21:51:36,9842,14,,0,0,4843.87,0
2265090,21:52:23,21:52:23,9878,15,,0,0,4998.86,0
2265090,21:53:27,21:53:27,4376,16,,0,0,5403.37,0
2265090,21:53:57,21:53:57,8064,17,,0,0,5582.43,0
2265090,21:55:00,21:55:00,427,18,,0,0,5839.26,0
2265090,21:56:00,21:56:00,428,19,,0,0,6123.47,1
2265090,21:57:09,21:57:09,9447,20,,0,0,6885.65,0
2265090,21:57:36,21:57:36,9448,21,,0,0,7028.44,0
2265090,21:58:13,21:58:13,7396,22,,0,0,7363.21,0
2265090,21:58:24,21:58:24,4381,23,,0,0,7484,0
2265090,21:58:37,21:58:37,4382,24,,0,0,7693.93,0
2265090,21:58:45,21:58:45,4383,25,,0,0,7824.5,0
2265090,21:59:00,21:59:00,4384,26,,0,0,7931.57,1
2265090,21:59:22,21:59:22,8589,27,,0,0,8027.69,0
2265090,22:00:04,22:00:04,4386,28,,0,0,8291.7,0
2265090,22:01:01,22:01:01,4387,29,,0,0,8502.02,0
2265090,22:01:31,22:01:31,4388,30,,0,0,8645.72,0
2265090,22:02:01,22:02:01,4389,31,,0,0,8800.61,0
2265090,22:02:38,22:02:38,4390,32,,0,0,8992.97,0
2265090,22:03:19,22:03:19,4391,33,,0,0,9236.27,0
2265090,22:03:53,22:03:53,9450,34,,0,0,9412.32,0
2265090,22:06:00,22:06:00,9449,35,,0,0,10089.91,1
2265090,22:09:34,22:09:34,2659,36,,0,0,10727.36,0
2265090,22:11:00,22:11:00,9868,37,,1,0,10991.4,1
22651010,12:20:00,12:20:00,9124,1,,0,1,0,1
22651010,12:21:18,12:21:18,420,2,,0,0,521.61,0
22651010,12:21:53,12:21:53,5110,3,,0,0,729.29,0
22651010,12:22:24,12:22:24,75,4,,0,0,965.07,0
22651010,12:23:11,12:23:11,76,5,,0,0,1352.53,0
22651010,12:23:37,12:23:37,5111,6,,0,0,1515.17,0
22651010,12:24:09,12:24:09,5112,7,,0,0,1761.07,0
22651010,12:24:54,12:24:54,5113,8,,0,0,1986.87,0
22651010,12:25:42,12:25:42,5114,9,,0,0,2287.62,0
22651010,12:26:12,12:26:12,5115,10,,0,0,2528.08,0
22651010,12:26:47,12:26:47,5116,11,,0,0,2762.61,0
22651010,12:27:25,12:27:25,5117,12,,0,0,3040.26,0
22651010,12:28:04,12:28:04,5118,13,,0,0,3330.15,0
22651010,12:29:00,12:29:00,78,14,,0,0,3533.45,0
22651010,12:29:27,12:29:27,79,15,,0,0,3686.67,0
22651010,12:30:22,12:30:22,80,16,,0,0,4158.36,0
22651010,12:31:15,12:31:15,81,17,,0,0,4615.84,0
22651010,12:31:25,12:31:25,4983,18,,0,0,4679.46,0
22651010,12:32:11,12:32:11,5119,19,,0,0,5112.3,0
22651010,12:32:26,12:32:26,5120,20,,0,0,5207.75,0
22651010,12:34:00,12:34:00,9654,21,,1,0,5980.71,1
22655020,17:24:00,17:24:00,9947,1,,0,1,0,1
22655020,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655020,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655020,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655020,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655020,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655020,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655020,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655020,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655020,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655020,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655020,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655020,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655020,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655020,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655020,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655020,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655020,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655020,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655020,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655020,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655020,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655020,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655020,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655020,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655020,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655020,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655020,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655020,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655020,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655020,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655020,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655020,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655020,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655020,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655020,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655020,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655020,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655020,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655020,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655020,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655020,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655030,17:24:00,17:24:00,9947,1,,0,1,0,1
22655030,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655030,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655030,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655030,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655030,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655030,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655030,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655030,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655030,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655030,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655030,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655030,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655030,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655030,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655030,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655030,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655030,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655030,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655030,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655030,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655030,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655030,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655030,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655030,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655030,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655030,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655030,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655030,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655030,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655030,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655030,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655030,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655030,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655030,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655030,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655030,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655030,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655030,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655030,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655030,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655030,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655040,17:24:00,17:24:00,9947,1,,0,1,0,1
22655040,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655040,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655040,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655040,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655040,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655040,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655040,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655040,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655040,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655040,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655040,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655040,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655040,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655040,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655040,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655040,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655040,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655040,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655040,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655040,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655040,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655040,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655040,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655040,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655040,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655040,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655040,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655040,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655040,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655040,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655040,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655040,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655040,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655040,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655040,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655040,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655040,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655040,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655040,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655040,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655040,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655050,17:24:00,17:24:00,9947,1,,0,1,0,1
22655050,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655050,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655050,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655050,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655050,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655050,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655050,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655050,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655050,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655050,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655050,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655050,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655050,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655050,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655050,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655050,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655050,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655050,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655050,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655050,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655050,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655050,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655050,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655050,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655050,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655050,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655050,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655050,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655050,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655050,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655050,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655050,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655050,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655050,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655050,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655050,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655050,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655050,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655050,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655050,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655050,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655060,17:24:00,17:24:00,9947,1,,0,1,0,1
22655060,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655060,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655060,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655060,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655060,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655060,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655060,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655060,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655060,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655060,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655060,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655060,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655060,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655060,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655060,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655060,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655060,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655060,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655060,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655060,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655060,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655060,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655060,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655060,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655060,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655060,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655060,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655060,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655060,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655060,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655060,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655060,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655060,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655060,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655060,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655060,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655060,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655060,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655060,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655060,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655060,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655100,17:24:00,17:24:00,9947,1,,0,1,0,1
22655100,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655100,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655100,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655100,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655100,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655100,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655100,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655100,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655100,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655100,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655100,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655100,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655100,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655100,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655100,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655100,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655100,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655100,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655100,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655100,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655100,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655100,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655100,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655100,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655100,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655100,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655100,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655100,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655100,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655100,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655100,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655100,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655100,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655100,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655100,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655100,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655100,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655100,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655100,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655100,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655100,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655110,17:24:00,17:24:00,9947,1,,0,1,0,1
22655110,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655110,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655110,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655110,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655110,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655110,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655110,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655110,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655110,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655110,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655110,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655110,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655110,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655110,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655110,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655110,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655110,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655110,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655110,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655110,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655110,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655110,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655110,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655110,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655110,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655110,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655110,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655110,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655110,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655110,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655110,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655110,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655110,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655110,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655110,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655110,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655110,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655110,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655110,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655110,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655110,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655140,17:24:00,17:24:00,9947,1,,0,1,0,1
22655140,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655140,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655140,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655140,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655140,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655140,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655140,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655140,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655140,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655140,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655140,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655140,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655140,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655140,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655140,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655140,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655140,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655140,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655140,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655140,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655140,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655140,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655140,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655140,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655140,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655140,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655140,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655140,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655140,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655140,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655140,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655140,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655140,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655140,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655140,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655140,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655140,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655140,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655140,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655140,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655140,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22655150,17:24:00,17:24:00,9947,1,,0,1,0,1
22655150,17:27:49,17:27:49,5732,2,,0,0,955.05,0
22655150,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
22655150,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
22655150,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
22655150,17:40:00,17:40:00,18,6,,0,0,7606.37,1
22655150,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
22655150,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
22655150,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
22655150,17:49:49,17:49:49,2388,10,,0,0,10563,0
22655150,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
22655150,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
22655150,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
22655150,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
22655150,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
22655150,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
22655150,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
22655150,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
22655150,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
22655150,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
22655150,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
22655150,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
22655150,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
22655150,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
22655150,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
22655150,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
22655150,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
22655150,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
22655150,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
22655150,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
22655150,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
22655150,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
22655150,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
22655150,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
22655150,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
22655150,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
22655150,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
22655150,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
22655150,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
22655150,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
22655150,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
22655150,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
22657080,21:10:00,21:10:00,7095,1,,0,1,0,1
22657080,21:11:16,21:11:16,9503,2,,0,0,573.7,0
22657080,21:11:46,21:11:46,2388,3,,0,0,804.84,0
22657080,21:12:37,21:12:37,2389,4,,0,0,1159.07,0
22657080,21:14:00,21:14:00,3481,5,,0,0,1762.68,1
22657080,21:14:33,21:14:33,5465,6,,0,0,2043.7,0
22657080,21:18:09,21:18:09,10581,7,,0,0,4059.92,0
22657080,21:18:39,21:18:39,10583,8,,0,0,4306.56,0
22657080,21:19:10,21:19:10,10584,9,,0,0,4549.48,0
22657080,21:19:58,21:19:58,9566,10,,0,0,4937.68,0
22657080,21:21:00,21:21:00,8403,11,,0,0,5520.48,1
22657080,21:22:03,21:22:03,10578,12,,0,0,6383.37,0
22657080,21:22:27,21:22:27,57,13,,0,0,6663.69,0
22657080,21:23:16,21:23:16,58,14,,0,0,7429.91,0
22657080,21:23:45,21:23:45,59,15,,0,0,7874.46,0
22657080,21:24:00,21:24:00,60,16,,0,0,8128.91,1
22657080,21:24:42,21:24:42,61,17,,0,0,8401.75,0
22657080,21:27:02,21:27:02,63,18,,0,0,9433.16,0
22657080,21:27:42,21:27:42,64,19,,0,0,9705.28,0
22657080,21:29:09,21:29:09,65,20,,0,0,10272.15,0
22657080,21:29:44,21:29:44,66,21,,0,0,10537.5,0
22657080,21:30:52,21:30:52,67,22,,0,0,11113.31,0
22657080,21:32:02,21:32:02,9499,23,,0,0,11639.49,0
22657080,21:34:00,21:34:00,486,24,,1,0,12677.9,1
22657090,21:10:00,21:10:00,7095,1,,0,1,0,1
22657090,21:11:16,21:11:16,9503,2,,0,0,573.7,0
22657090,21:11:46,21:11:46,2388,3,,0,0,804.84,0
22657090,21:12:37,21:12:37,2389,4,,0,0,1159.07,0
22657090,21:14:00,21:14:00,3481,5,,0,0,1762.68,1
22657090,21:14:33,21:14:33,5465,6,,0,0,2043.7,0
22657090,21:18:09,21:18:09,10581,7,,0,0,4059.92,0
22657090,21:18:39,21:18:39,10583,8,,0,0,4306.56,0
22657090,21:19:10,21:19:10,10584,9,,0,0,4549.48,0
22657090,21:19:58,21:19:58,9566,10,,0,0,4937.68,0
22657090,21:21:00,21:21:00,8403,11,,0,0,5520.48,1
22657090,21:22:03,21:22:03,10578,12,,0,0,6383.37,0
22657090,21:22:27,21:22:27,57,13,,0,0,6663.69,0
22657090,21:23:16,21:23:16,58,14,,0,0,7429.91,0
22657090,21:23:45,21:23:45,59,15,,0,0,7874.46,0
22657090,21:24:00,21:24:00,60,16,,0,0,8128.91,1
22657090,21:24:42,21:24:42,61,17,,0,0,8401.75,0
22657090,21:27:02,21:27:02,63,18,,0,0,9433.16,0
22657090,21:27:42,21:27:42,64,19,,0,0,9705.28,0
22657090,21:29:09,21:29:09,65,20,,0,0,10272.15,0
22657090,21:29:44,21:29:44,66,21,,0,0,10537.5,0
22657090,21:30:52,21:30:52,67,22,,0,0,11113.31,0
22657090,21:32:02,21:32:02,9499,23,,0,0,11639.49,0
22657090,21:34:00,21:34:00,486,24,,1,0,12677.9,1
22658080,12:26:00,12:26:00,9491,1,,0,1,0,1
22658080,12:27:55,12:27:55,9492,2,,0,0,739.19,0
22658080,12:31:00,12:31:00,107,3,,0,0,2420.28,1
22658080,12:32:49,12:32:49,4332,4,,0,0,3243.55,0
22658080,12:33:45,12:33:45,4903,5,,0,0,3670.75,0
22658080,12:33:57,12:33:57,4904,6,,0,0,3800,0
22658080,12:34:15,12:34:15,4905,7,,0,0,3963.06,0
22658080,12:34:41,12:34:41,4906,8,,0,0,4125.06,0
22658080,12:35:13,12:35:13,4907,9,,0,0,4334.58,0
22658080,12:35:48,12:35:48,4908,10,,0,0,4550.62,0
22658080,12:36:04,12:36:04,4909,11,,0,0,4656.74,0
22658080,12:36:25,12:36:25,4910,12,,0,0,4782.39,0
22658080,12:36:48,12:36:48,4911,13,,0,0,4908.41,0
22658080,12:37:51,12:37:51,4912,14,,0,0,5270.16,0
22658080,12:38:34,12:38:34,4913,15,,0,0,5445.29,0
22658080,12:39:11,12:39:11,4914,16,,0,0,5724.72,0
22658080,12:39:25,12:39:25,871,17,,0,0,5816.4,0
22658080,12:40:03,12:40:03,872,18,,0,0,6098.99,0
22658080,12:40:19,12:40:19,873,19,,0,0,6220.5,0
22658080,12:40:47,12:40:47,874,20,,0,0,6397.78,0
22658080,12:41:24,12:41:24,875,21,,0,0,6609.78,0
22658080,12:41:42,12:41:42,876,22,,0,0,6710.9,0
22658080,12:42:17,12:42:17,877,23,,0,0,6969.19,0
22658080,12:43:00,12:43:00,7368,24,,0,0,7273.43,1
22658080,12:44:07,12:44:07,4916,25,,0,0,7653.73,0
22658080,12:44:38,12:44:38,4917,26,,0,0,7855.05,0
22658080,12:45:02,12:45:02,4918,27,,0,0,7997.25,0
22658080,12:45:30,12:45:30,4919,28,,0,0,8156.6,0
22658080,12:46:29,12:46:29,4920,29,,0,0,8466.8,0
22658080,12:47:12,12:47:12,4921,30,,0,0,8703.51,0
22658080,12:47:48,12:47:48,4922,31,,0,0,8941.82,0
22658080,12:48:08,12:48:08,4923,32,,0,0,9063.56,0
22658080,12:48:39,12:48:39,4924,33,,0,0,9276.99,0
22658080,12:49:11,12:49:11,4925,34,,0,0,9473.78,0
22658080,12:49:49,12:49:49,4926,35,,0,0,9651.84,0
22658080,12:50:54,12:50:54,4927,36,,0,0,10020.03,0
22658080,12:51:45,12:51:45,4928,37,,0,0,10315.5,0
22658080,12:52:48,12:52:48,4929,38,,0,0,10721.36,0
22658080,12:53:26,12:53:26,4930,39,,0,0,10952.67,0
22658080,12:53:56,12:53:56,4931,40,,0,0,11107.13,0
22658080,12:54:29,12:54:29,340,41,,0,0,11292.64,0
22658080,12:54:53,12:54:53,7749,42,,0,0,11493.01,0
22658080,12:57:00,12:57:00,9952,43,,1,0,12346.54,1
22658090,12:26:00,12:26:00,9491,1,,0,1,0,1
22658090,12:27:55,12:27:55,9492,2,,0,0,739.19,0
22658090,12:31:00,12:31:00,107,3,,0,0,2420.28,1
22658090,12:32:49,12:32:49,4332,4,,0,0,3243.55,0
22658090,12:33:45,12:33:45,4903,5,,0,0,3670.75,0
22658090,12:33:57,12:33:57,4904,6,,0,0,3800,0
22658090,12:34:15,12:34:15,4905,7,,0,0,3963.06,0
22658090,12:34:41,12:34:41,4906,8,,0,0,4125.06,0
22658090,12:35:13,12:35:13,4907,9,,0,0,4334.58,0
22658090,12:35:48,12:35:48,4908,10,,0,0,4550.62,0
22658090,12:36:04,12:36:04,4909,11,,0,0,4656.74,0
22658090,12:36:25,12:36:25,4910,12,,0,0,4782.39,0
22658090,12:36:48,12:36:48,4911,13,,0,0,4908.41,0
22658090,12:37:51,12:37:51,4912,14,,0,0,5270.16,0
22658090,12:38:34,12:38:34,4913,15,,0,0,5445.29,0
22658090,12:39:11,12:39:11,4914,16,,0,0,5724.72,0
22658090,12:39:25,12:39:25,871,17,,0,0,5816.4,0
22658090,12:40:03,12:40:03,872,18,,0,0,6098.99,0
22658090,12:40:19,12:40:19,873,19,,0,0,6220.5,0
22658090,12:40:47,12:40:47,874,20,,0,0,6397.78,0
22658090,12:41:24,12:41:24,875,21,,0,0,6609.78,0
22658090,12:41:42,12:41:42,876,22,,0,0,6710.9,0
22658090,12:42:17,12:42:17,877,23,,0,0,6969.19,0
22658090,12:43:00,12:43:00,7368,24,,0,0,7273.43,1
22658090,12:44:07,12:44:07,4916,25,,0,0,7653.73,0
22658090,12:44:38,12:44:38,4917,26,,0,0,7855.05,0
22658090,12:45:02,12:45:02,4918,27,,0,0,7997.25,0
22658090,12:45:30,12:45:30,4919,28,,0,0,8156.6,0
22658090,12:46:29,12:46:29,4920,29,,0,0,8466.8,0
22658090,12:47:12,12:47:12,4921,30,,0,0,8703.51,0
22658090,12:47:48,12:47:48,4922,31,,0,0,8941.82,0
22658090,12:48:08,12:48:08,4923,32,,0,0,9063.56,0
22658090,12:48:39,12:48:39,4924,33,,0,0,9276.99,0
22658090,12:49:11,12:49:11,4925,34,,0,0,9473.78,0
22658090,12:49:49,12:49:49,4926,35,,0,0,9651.84,0
22658090,12:50:54,12:50:54,4927,36,,0,0,10020.03,0
22658090,12:51:45,12:51:45,4928,37,,0,0,10315.5,0
22658090,12:52:48,12:52:48,4929,38,,0,0,10721.36,0
22658090,12:53:26,12:53:26,4930,39,,0,0,10952.67,0
22658090,12:53:56,12:53:56,4931,40,,0,0,11107.13,0
22658090,12:54:29,12:54:29,340,41,,0,0,11292.64,0
22658090,12:54:53,12:54:53,7749,42,,0,0,11493.01,0
22658090,12:57:00,12:57:00,9952,43,,1,0,12346.54,1
22659070,07:15:00,07:15:00,9642,1,,0,1,0,1
22659070,07:15:23,07:15:23,1095,2,,0,0,431.11,0
22659070,07:16:08,07:16:08,1096,3,,0,0,910.35,0
22659070,07:16:37,07:16:37,1097,4,,0,0,1315.92,0
22659070,07:16:58,07:16:58,1098,5,,0,0,1618.33,0
22659070,07:17:16,07:17:16,1099,6,,0,0,1854.44,0
22659070,07:17:42,07:17:42,1100,7,,0,0,2250.42,0
22659070,07:18:13,07:18:13,1101,8,,0,0,2678.69,0
22659070,07:18:35,07:18:35,1102,9,,0,0,3008.06,0
22659070,07:19:06,07:19:06,1103,10,,0,0,3445.97,0
22659070,07:19:30,07:19:30,1104,11,,0,0,3769.26,0
22659070,07:19:43,07:19:43,9655,12,,0,0,4011.11,0
22659070,07:20:00,07:20:00,5485,13,,0,0,4292.28,1
22659070,07:20:49,07:20:49,6309,14,,0,0,4554.08,0
22659070,07:22:39,07:22:39,1108,15,,0,0,5198.37,0
22659070,07:24:40,07:24:40,9135,16,,0,0,5871.68,0
22659070,07:25:30,07:25:30,1110,17,,0,0,6095.84,0
22659070,07:26:11,07:26:11,1111,18,,0,0,6311.01,0
22659070,07:26:51,07:26:51,1112,19,,0,0,6519.51,0
22659070,07:28:00,07:28:00,1147,20,,0,0,6878.53,0
22659070,07:29:00,07:29:00,8354,21,,0,0,7198.87,1
22659070,07:29:19,07:29:19,1120,22,,0,0,7388.19,0
22659070,07:29:42,07:29:42,1121,23,,0,0,7588.53,0
22659070,07:30:08,07:30:08,1122,24,,0,0,7868.2,0
22659070,07:30:30,07:30:30,1123,25,,0,0,8062.39,0
22659070,07:30:52,07:30:52,1124,26,,0,0,8277.31,0
22659070,07:31:31,07:31:31,1125,27,,0,0,8713.42,0
22659070,07:32:51,07:32:51,1126,28,,0,0,9620.65,0
22659070,07:33:36,07:33:36,1127,29,,0,0,10205.48,0
22659070,07:33:59,07:33:59,8083,30,,0,0,10464.73,0
22659070,07:34:37,07:34:37,1128,31,,0,0,10884.27,0
22659070,07:35:12,07:35:12,1014,32,,0,0,11330.94,0
22659070,07:36:00,07:36:00,1129,33,,0,0,11982.35,1
22659070,07:36:55,07:36:55,1130,34,,0,0,12517.74,0
22659070,07:37:30,07:37:30,1131,35,,0,0,12748.99,0
22659070,07:38:10,07:38:10,1132,36,,0,0,13068.62,0
22659070,07:38:52,07:38:52,1133,37,,0,0,13370.06,0
22659070,07:39:24,07:39:24,1134,38,,0,0,13617.56,0
22659070,07:40:28,07:40:28,1135,39,,0,0,14091.57,0
22659070,07:42:06,07:42:06,1136,40,,0,0,14798.13,0
22659070,07:42:49,07:42:49,1137,41,,0,0,15146.35,0
22659070,07:43:19,07:43:19,1138,42,,0,0,15398.56,0
22659070,07:43:57,07:43:57,1139,43,,0,0,15646.54,0
22659070,07:44:18,07:44:18,1140,44,,0,0,15777.29,0
22659070,07:44:38,07:44:38,1141,45,,0,0,15904.48,0
22659070,07:45:33,07:45:33,1142,46,,0,0,16275.19,0
22659070,07:46:21,07:46:21,9529,47,,0,0,16642.6,0
22659070,07:46:41,07:46:41,1144,48,,0,0,16768.26,0
22659070,07:48:08,07:48:08,1145,49,,0,0,17344.27,0
22659070,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
22659130,07:15:00,07:15:00,9642,1,,0,1,0,1
22659130,07:15:23,07:15:23,1095,2,,0,0,431.11,0
22659130,07:16:08,07:16:08,1096,3,,0,0,910.35,0
22659130,07:16:37,07:16:37,1097,4,,0,0,1315.92,0
22659130,07:16:58,07:16:58,1098,5,,0,0,1618.33,0
22659130,07:17:16,07:17:16,1099,6,,0,0,1854.44,0
22659130,07:17:42,07:17:42,1100,7,,0,0,2250.42,0
22659130,07:18:13,07:18:13,1101,8,,0,0,2678.69,0
22659130,07:18:35,07:18:35,1102,9,,0,0,3008.06,0
22659130,07:19:06,07:19:06,1103,10,,0,0,3445.97,0
22659130,07:19:30,07:19:30,1104,11,,0,0,3769.26,0
22659130,07:19:43,07:19:43,9655,12,,0,0,4011.11,0
22659130,07:20:00,07:20:00,5485,13,,0,0,4292.28,1
22659130,07:20:49,07:20:49,6309,14,,0,0,4554.08,0
22659130,07:22:39,07:22:39,1108,15,,0,0,5198.37,0
22659130,07:24:40,07:24:40,9135,16,,0,0,5871.68,0
22659130,07:25:30,07:25:30,1110,17,,0,0,6095.84,0
22659130,07:26:11,07:26:11,1111,18,,0,0,6311.01,0
22659130,07:26:51,07:26:51,1112,19,,0,0,6519.51,0
22659130,07:28:00,07:28:00,1147,20,,0,0,6878.53,0
22659130,07:29:00,07:29:00,8354,21,,0,0,7198.87,1
22659130,07:29:19,07:29:19,1120,22,,0,0,7388.19,0
22659130,07:29:42,07:29:42,1121,23,,0,0,7588.53,0
22659130,07:30:08,07:30:08,1122,24,,0,0,7868.2,0
22659130,07:30:30,07:30:30,1123,25,,0,0,8062.39,0
22659130,07:30:52,07:30:52,1124,26,,0,0,8277.31,0
22659130,07:31:31,07:31:31,1125,27,,0,0,8713.42,0
22659130,07:32:51,07:32:51,1126,28,,0,0,9620.65,0
22659130,07:33:36,07:33:36,1127,29,,0,0,10205.48,0
22659130,07:33:59,07:33:59,8083,30,,0,0,10464.73,0
22659130,07:34:37,07:34:37,1128,31,,0,0,10884.27,0
22659130,07:35:12,07:35:12,1014,32,,0,0,11330.94,0
22659130,07:36:00,07:36:00,1129,33,,0,0,11982.35,1
22659130,07:36:55,07:36:55,1130,34,,0,0,12517.74,0
22659130,07:37:30,07:37:30,1131,35,,0,0,12748.99,0
22659130,07:38:10,07:38:10,1132,36,,0,0,13068.62,0
22659130,07:38:52,07:38:52,1133,37,,0,0,13370.06,0
22659130,07:39:24,07:39:24,1134,38,,0,0,13617.56,0
22659130,07:40:28,07:40:28,1135,39,,0,0,14091.57,0
22659130,07:42:06,07:42:06,1136,40,,0,0,14798.13,0
22659130,07:42:49,07:42:49,1137,41,,0,0,15146.35,0
22659130,07:43:19,07:43:19,1138,42,,0,0,15398.56,0
22659130,07:43:57,07:43:57,1139,43,,0,0,15646.54,0
22659130,07:44:18,07:44:18,1140,44,,0,0,15777.29,0
22659130,07:44:38,07:44:38,1141,45,,0,0,15904.48,0
22659130,07:45:33,07:45:33,1142,46,,0,0,16275.19,0
22659130,07:46:21,07:46:21,9529,47,,0,0,16642.6,0
22659130,07:46:41,07:46:41,1144,48,,0,0,16768.26,0
22659130,07:48:08,07:48:08,1145,49,,0,0,17344.27,0
22659130,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
22660070,13:55:00,13:55:00,9954,1,,0,1,0,1
22660070,13:56:19,13:56:19,7581,2,,0,0,648.11,0
22660070,13:57:19,13:57:19,9087,3,,0,0,1183.39,0
22660070,13:58:19,13:58:19,189,4,,0,0,1669.53,0
22660070,13:58:49,13:58:49,7486,5,,0,0,1888,0
22660070,13:59:55,13:59:55,191,6,,0,0,2343.66,0
22660070,14:00:52,14:00:52,10270,7,,0,0,2762.1,0
22660070,14:02:35,14:02:35,196,8,,0,0,3460.14,0
22660070,14:03:42,14:03:42,197,9,,0,0,4094,0
22660070,14:06:00,14:06:00,10017,10,,0,0,5161.53,1
22660070,14:08:19,14:08:19,4339,11,,0,0,5978.18,0
22660070,14:08:58,14:08:58,4340,12,,0,0,6175.64,0
22660070,14:09:45,14:09:45,4341,13,,0,0,6431.26,0
22660070,14:12:00,14:12:00,9569,14,,0,0,7148.76,1
22660070,14:13:48,14:13:48,3647,15,,0,0,7774.24,0
22660070,14:14:21,14:14:21,3648,16,,0,0,7949.29,0
22660070,14:15:54,14:15:54,5962,17,,0,0,8445.81,0
22660070,14:17:26,14:17:26,5400,18,,0,0,8859.03,0
22660070,14:18:13,14:18:13,9880,19,,0,0,9103.62,0
22660070,14:19:02,14:19:02,9845,20,,0,0,9312.94,0
22660070,14:20:00,14:20:00,10383,21,,0,0,9630.6,1
22660070,14:20:32,14:20:32,9844,22,,0,0,9819.43,0
22660070,14:21:05,14:21:05,9842,23,,0,0,10005.36,0
22660070,14:21:47,14:21:47,9878,24,,0,0,10160.35,0
22660070,14:22:44,14:22:44,4376,25,,0,0,10564.84,0
22660070,14:23:10,14:23:10,8064,26,,0,0,10743.88,0
22660070,14:24:07,14:24:07,427,27,,0,0,11000.71,0
22660070,14:25:00,14:25:00,428,28,,0,0,11284.92,1
22660070,14:26:32,14:26:32,9447,29,,0,0,12047.1,0
22660070,14:27:08,14:27:08,9448,30,,0,0,12189.89,0
22660070,14:27:57,14:27:57,7396,31,,0,0,12524.66,0
22660070,14:28:12,14:28:12,4381,32,,0,0,12645.45,0
22660070,14:28:30,14:28:30,4382,33,,0,0,12855.38,0
22660070,14:28:41,14:28:41,4383,34,,0,0,12985.95,0
22660070,14:29:00,14:29:00,4384,35,,0,0,13093.02,1
22660070,14:29:26,14:29:26,8589,36,,0,0,13189.14,0
22660070,14:30:13,14:30:13,4386,37,,0,0,13453.15,0
22660070,14:31:19,14:31:19,4387,38,,0,0,13663.47,0
22660070,14:31:53,14:31:53,4388,39,,0,0,13807.15,0
22660070,14:32:27,14:32:27,4389,40,,0,0,13962.04,0
22660070,14:33:09,14:33:09,4390,41,,0,0,14154.4,0
22660070,14:33:56,14:33:56,4391,42,,0,0,14397.69,0
22660070,14:34:35,14:34:35,9450,43,,0,0,14573.74,0
22660070,14:37:00,14:37:00,9449,44,,0,0,15251.33,1
22660070,14:40:34,14:40:34,2659,45,,0,0,15888.78,0
22660070,14:42:00,14:42:00,9868,46,,1,0,16152.82,1
22660130,13:55:00,13:55:00,9954,1,,0,1,0,1
22660130,13:56:19,13:56:19,7581,2,,0,0,648.11,0
22660130,13:57:19,13:57:19,9087,3,,0,0,1183.39,0
22660130,13:58:19,13:58:19,189,4,,0,0,1669.53,0
22660130,13:58:49,13:58:49,7486,5,,0,0,1888,0
22660130,13:59:55,13:59:55,191,6,,0,0,2343.66,0
22660130,14:00:52,14:00:52,10270,7,,0,0,2762.1,0
22660130,14:02:35,14:02:35,196,8,,0,0,3460.14,0
22660130,14:03:42,14:03:42,197,9,,0,0,4094,0
22660130,14:06:00,14:06:00,10017,10,,0,0,5161.53,1
22660130,14:08:19,14:08:19,4339,11,,0,0,5978.18,0
22660130,14:08:58,14:08:58,4340,12,,0,0,6175.64,0
22660130,14:09:45,14:09:45,4341,13,,0,0,6431.26,0
22660130,14:12:00,14:12:00,9569,14,,0,0,7148.76,1
22660130,14:13:48,14:13:48,3647,15,,0,0,7774.24,0
22660130,14:14:21,14:14:21,3648,16,,0,0,7949.29,0
22660130,14:15:54,14:15:54,5962,17,,0,0,8445.81,0
22660130,14:17:26,14:17:26,5400,18,,0,0,8859.03,0
22660130,14:18:13,14:18:13,9880,19,,0,0,9103.62,0
22660130,14:19:02,14:19:02,9845,20,,0,0,9312.94,0
22660130,14:20:00,14:20:00,10383,21,,0,0,9630.6,1
22660130,14:20:32,14:20:32,9844,22,,0,0,9819.43,0
22660130,14:21:05,14:21:05,9842,23,,0,0,10005.36,0
22660130,14:21:47,14:21:47,9878,24,,0,0,10160.35,0
22660130,14:22:44,14:22:44,4376,25,,0,0,10564.84,0
22660130,14:23:10,14:23:10,8064,26,,0,0,10743.88,0
22660130,14:24:07,14:24:07,427,27,,0,0,11000.71,0
22660130,14:25:00,14:25:00,428,28,,0,0,11284.92,1
22660130,14:26:32,14:26:32,9447,29,,0,0,12047.1,0
22660130,14:27:08,14:27:08,9448,30,,0,0,12189.89,0
22660130,14:27:57,14:27:57,7396,31,,0,0,12524.66,0
22660130,14:28:12,14:28:12,4381,32,,0,0,12645.45,0
22660130,14:28:30,14:28:30,4382,33,,0,0,12855.38,0
22660130,14:28:41,14:28:41,4383,34,,0,0,12985.95,0
22660130,14:29:00,14:29:00,4384,35,,0,0,13093.02,1
22660130,14:29:26,14:29:26,8589,36,,0,0,13189.14,0
22660130,14:30:13,14:30:13,4386,37,,0,0,13453.15,0
22660130,14:31:19,14:31:19,4387,38,,0,0,13663.47,0
22660130,14:31:53,14:31:53,4388,39,,0,0,13807.15,0
22660130,14:32:27,14:32:27,4389,40,,0,0,13962.04,0
22660130,14:33:09,14:33:09,4390,41,,0,0,14154.4,0
22660130,14:33:56,14:33:56,4391,42,,0,0,14397.69,0
22660130,14:34:35,14:34:35,9450,43,,0,0,14573.74,0
22660130,14:37:00,14:37:00,9449,44,,0,0,15251.33,1
22660130,14:40:34,14:40:34,2659,45,,0,0,15888.78,0
22660130,14:42:00,14:42:00,9868,46,,1,0,16152.82,1
2266020,15:43:00,15:43:00,1203,1,,0,1,0,1
2266020,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266020,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266020,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266020,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266020,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266020,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266020,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266020,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266020,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266020,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266020,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266020,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266020,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266020,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266020,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266020,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266020,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266020,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266020,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266020,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266020,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266020,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266020,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266020,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266020,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266020,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266020,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266020,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266020,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266020,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266020,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266020,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266020,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266020,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266020,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266020,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266020,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266020,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266020,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266020,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266020,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266020,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266020,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266020,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266030,15:43:00,15:43:00,1203,1,,0,1,0,1
2266030,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266030,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266030,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266030,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266030,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266030,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266030,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266030,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266030,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266030,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266030,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266030,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266030,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266030,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266030,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266030,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266030,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266030,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266030,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266030,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266030,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266030,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266030,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266030,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266030,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266030,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266030,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266030,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266030,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266030,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266030,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266030,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266030,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266030,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266030,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266030,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266030,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266030,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266030,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266030,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266030,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266030,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266030,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266030,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266040,15:43:00,15:43:00,1203,1,,0,1,0,1
2266040,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266040,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266040,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266040,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266040,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266040,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266040,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266040,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266040,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266040,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266040,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266040,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266040,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266040,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266040,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266040,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266040,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266040,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266040,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266040,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266040,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266040,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266040,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266040,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266040,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266040,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266040,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266040,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266040,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266040,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266040,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266040,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266040,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266040,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266040,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266040,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266040,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266040,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266040,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266040,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266040,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266040,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266040,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266040,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266050,15:43:00,15:43:00,1203,1,,0,1,0,1
2266050,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266050,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266050,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266050,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266050,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266050,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266050,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266050,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266050,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266050,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266050,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266050,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266050,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266050,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266050,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266050,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266050,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266050,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266050,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266050,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266050,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266050,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266050,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266050,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266050,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266050,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266050,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266050,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266050,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266050,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266050,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266050,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266050,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266050,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266050,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266050,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266050,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266050,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266050,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266050,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266050,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266050,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266050,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266050,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266060,15:43:00,15:43:00,1203,1,,0,1,0,1
2266060,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266060,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266060,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266060,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266060,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266060,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266060,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266060,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266060,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266060,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266060,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266060,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266060,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266060,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266060,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266060,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266060,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266060,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266060,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266060,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266060,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266060,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266060,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266060,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266060,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266060,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266060,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266060,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266060,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266060,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266060,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266060,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266060,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266060,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266060,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266060,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266060,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266060,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266060,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266060,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266060,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266060,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266060,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266060,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266100,15:43:00,15:43:00,1203,1,,0,1,0,1
2266100,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266100,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266100,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266100,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266100,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266100,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266100,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266100,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266100,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266100,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266100,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266100,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266100,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266100,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266100,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266100,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266100,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266100,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266100,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266100,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266100,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266100,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266100,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266100,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266100,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266100,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266100,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266100,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266100,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266100,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266100,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266100,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266100,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266100,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266100,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266100,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266100,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266100,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266100,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266100,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266100,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266100,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266100,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266100,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
22661080,13:15:00,13:15:00,6018,1,,0,1,0,1
22661080,13:16:13,13:16:13,6019,2,,0,0,778.2,0
22661080,13:16:42,13:16:42,6020,3,,0,0,949.77,0
22661080,13:17:17,13:17:17,6021,4,,0,0,1197.8,0
22661080,13:17:56,13:17:56,942,5,,0,0,1466.7,0
22661080,13:18:22,13:18:22,943,6,,0,0,1667.26,0
22661080,13:18:55,13:18:55,4708,7,,0,0,1953.12,0
22661080,13:19:43,13:19:43,4709,8,,0,0,2288.29,0
22661080,13:20:07,13:20:07,4710,9,,0,0,2440.64,0
22661080,13:21:02,13:21:02,948,10,,0,0,2845.91,0
22661080,13:21:15,13:21:15,949,11,,0,0,2936.09,0
22661080,13:21:41,13:21:41,950,12,,0,0,3097.04,0
22661080,13:22:08,13:22:08,951,13,,0,0,3321.31,0
22661080,13:22:40,13:22:40,952,14,,0,0,3563.33,0
22661080,13:23:08,13:23:08,953,15,,0,0,3778,0
22661080,13:23:51,13:23:51,954,16,,0,0,4096.48,0
22661080,13:24:18,13:24:18,955,17,,0,0,4243.87,0
22661080,13:24:47,13:24:47,956,18,,0,0,4519.26,0
22661080,13:25:00,13:25:00,957,19,,0,0,4631.9,1
22661080,13:26:14,13:26:14,958,20,,0,0,5133.96,0
22661080,13:26:39,13:26:39,959,21,,0,0,5380.02,0
22661080,13:27:38,13:27:38,960,22,,0,0,5674.73,0
22661080,13:28:07,13:28:07,961,23,,0,0,5860.82,0
22661080,13:28:42,13:28:42,962,24,,0,0,6100.02,0
22661080,13:29:23,13:29:23,963,25,,0,0,6350.84,0
22661080,13:30:06,13:30:06,964,26,,0,0,6470.6,0
22661080,13:30:47,13:30:47,965,27,,0,0,6687.93,0
22661080,13:31:20,13:31:20,482,28,,0,0,6882.42,0
22661080,13:31:45,13:31:45,483,29,,0,0,7033.89,0
22661080,13:32:17,13:32:17,484,30,,0,0,7248.66,0
22661080,13:33:00,13:33:00,9499,31,,0,0,7673.47,1
22661080,13:35:00,13:35:00,69,32,,0,0,8406.34,1
22661080,13:36:37,13:36:37,9496,33,,0,0,9631.86,0
22661080,13:39:04,13:39:04,93,34,,0,0,11252.27,0
22661080,13:40:00,13:40:00,94,35,,0,0,11972.15,1
22661080,13:41:32,13:41:32,95,36,,0,0,13069.52,0
22661080,13:42:16,13:42:16,96,37,,0,0,13520.71,0
22661080,13:43:22,13:43:22,97,38,,0,0,14065.67,0
22661080,13:44:28,13:44:28,98,39,,0,0,14677.99,0
22661080,13:46:00,13:46:00,9952,40,,1,0,15373.67,1
22661090,13:15:00,13:15:00,6018,1,,0,1,0,1
22661090,13:16:13,13:16:13,6019,2,,0,0,778.2,0
22661090,13:16:42,13:16:42,6020,3,,0,0,949.77,0
22661090,13:17:17,13:17:17,6021,4,,0,0,1197.8,0
22661090,13:17:56,13:17:56,942,5,,0,0,1466.7,0
22661090,13:18:22,13:18:22,943,6,,0,0,1667.26,0
22661090,13:18:55,13:18:55,4708,7,,0,0,1953.12,0
22661090,13:19:43,13:19:43,4709,8,,0,0,2288.29,0
22661090,13:20:07,13:20:07,4710,9,,0,0,2440.64,0
22661090,13:21:02,13:21:02,948,10,,0,0,2845.91,0
22661090,13:21:15,13:21:15,949,11,,0,0,2936.09,0
22661090,13:21:41,13:21:41,950,12,,0,0,3097.04,0
22661090,13:22:08,13:22:08,951,13,,0,0,3321.31,0
22661090,13:22:40,13:22:40,952,14,,0,0,3563.33,0
22661090,13:23:08,13:23:08,953,15,,0,0,3778,0
22661090,13:23:51,13:23:51,954,16,,0,0,4096.48,0
22661090,13:24:18,13:24:18,955,17,,0,0,4243.87,0
22661090,13:24:47,13:24:47,956,18,,0,0,4519.26,0
22661090,13:25:00,13:25:00,957,19,,0,0,4631.9,1
22661090,13:26:14,13:26:14,958,20,,0,0,5133.96,0
22661090,13:26:39,13:26:39,959,21,,0,0,5380.02,0
22661090,13:27:38,13:27:38,960,22,,0,0,5674.73,0
22661090,13:28:07,13:28:07,961,23,,0,0,5860.82,0
22661090,13:28:42,13:28:42,962,24,,0,0,6100.02,0
22661090,13:29:23,13:29:23,963,25,,0,0,6350.84,0
22661090,13:30:06,13:30:06,964,26,,0,0,6470.6,0
22661090,13:30:47,13:30:47,965,27,,0,0,6687.93,0
22661090,13:31:20,13:31:20,482,28,,0,0,6882.42,0
22661090,13:31:45,13:31:45,483,29,,0,0,7033.89,0
22661090,13:32:17,13:32:17,484,30,,0,0,7248.66,0
22661090,13:33:00,13:33:00,9499,31,,0,0,7673.47,1
22661090,13:35:00,13:35:00,69,32,,0,0,8406.34,1
22661090,13:36:37,13:36:37,9496,33,,0,0,9631.86,0
22661090,13:39:04,13:39:04,93,34,,0,0,11252.27,0
22661090,13:40:00,13:40:00,94,35,,0,0,11972.15,1
22661090,13:41:32,13:41:32,95,36,,0,0,13069.52,0
22661090,13:42:16,13:42:16,96,37,,0,0,13520.71,0
22661090,13:43:22,13:43:22,97,38,,0,0,14065.67,0
22661090,13:44:28,13:44:28,98,39,,0,0,14677.99,0
22661090,13:46:00,13:46:00,9952,40,,1,0,15373.67,1
2266110,15:43:00,15:43:00,1203,1,,0,1,0,1
2266110,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266110,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266110,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266110,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266110,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266110,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266110,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266110,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266110,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266110,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266110,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266110,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266110,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266110,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266110,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266110,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266110,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266110,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266110,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266110,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266110,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266110,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266110,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266110,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266110,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266110,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266110,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266110,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266110,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266110,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266110,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266110,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266110,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266110,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266110,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266110,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266110,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266110,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266110,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266110,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266110,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266110,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266110,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266110,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266140,15:43:00,15:43:00,1203,1,,0,1,0,1
2266140,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266140,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266140,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266140,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266140,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266140,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266140,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266140,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266140,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266140,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266140,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266140,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266140,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266140,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266140,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266140,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266140,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266140,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266140,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266140,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266140,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266140,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266140,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266140,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266140,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266140,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266140,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266140,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266140,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266140,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266140,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266140,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266140,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266140,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266140,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266140,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266140,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266140,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266140,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266140,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266140,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266140,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266140,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266140,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
2266150,15:43:00,15:43:00,1203,1,,0,1,0,1
2266150,15:43:39,15:43:39,1204,2,,0,0,318.53,0
2266150,15:44:11,15:44:11,1205,3,,0,0,575.15,0
2266150,15:44:40,15:44:40,1206,4,,0,0,786.87,0
2266150,15:45:04,15:45:04,9590,5,,0,0,990.4,0
2266150,15:45:41,15:45:41,1208,6,,0,0,1289.39,0
2266150,15:46:07,15:46:07,1209,7,,0,0,1525.68,0
2266150,15:46:39,15:46:39,1210,8,,0,0,1760.21,0
2266150,15:46:53,15:46:53,1211,9,,0,0,1922.81,0
2266150,15:47:12,15:47:12,1212,10,,0,0,2107,0
2266150,15:47:29,15:47:29,1213,11,,0,0,2236.4,0
2266150,15:48:00,15:48:00,1214,12,,0,0,2443.42,0
2266150,15:48:37,15:48:37,1215,13,,0,0,2757.4,0
2266150,15:49:00,15:49:00,1216,14,,0,0,2948.48,0
2266150,15:49:15,15:49:15,1217,15,,0,0,3080.22,0
2266150,15:49:33,15:49:33,1218,16,,0,0,3238.2,0
2266150,15:50:00,15:50:00,1219,17,,0,0,3478.74,1
2266150,15:50:32,15:50:32,1220,18,,0,0,3653.47,0
2266150,15:52:27,15:52:27,1221,19,,0,0,4250.92,0
2266150,15:53:26,15:53:26,1222,20,,0,0,4557.85,0
2266150,15:53:55,15:53:55,1223,21,,0,0,4714.83,0
2266150,15:55:01,15:55:01,1224,22,,0,0,5081.73,0
2266150,15:55:27,15:55:27,1225,23,,0,0,5198.75,0
2266150,15:57:00,15:57:00,1226,24,,0,0,5661.75,1
2266150,15:57:26,15:57:26,1227,25,,0,0,5792.26,0
2266150,15:58:00,15:58:00,6627,26,,0,0,5953.12,1
2266150,15:59:15,15:59:15,1229,27,,0,0,6282.95,0
2266150,16:00:09,16:00:09,10386,28,,0,0,6513.89,0
2266150,16:01:24,16:01:24,1232,29,,0,0,6816.03,0
2266150,16:02:24,16:02:24,9568,30,,0,0,7066.62,0
2266150,16:03:24,16:03:24,10384,31,,0,0,7334.74,0
2266150,16:04:15,16:04:15,1236,32,,0,0,7548.25,0
2266150,16:05:18,16:05:18,1237,33,,0,0,7771.96,0
2266150,16:06:24,16:06:24,1238,34,,0,0,8030.58,0
2266150,16:08:45,16:08:45,1239,35,,0,0,8468.52,0
2266150,16:09:30,16:09:30,8640,36,,0,0,8650.53,0
2266150,16:10:09,16:10:09,8669,37,,0,0,8817.31,0
2266150,16:11:03,16:11:03,1242,38,,0,0,9005.2,0
2266150,16:12:06,16:12:06,1244,39,,0,0,9291.5,0
2266150,16:13:00,16:13:00,1245,40,,0,0,9532.74,1
2266150,16:15:27,16:15:27,1246,41,,0,0,9785.17,0
2266150,16:17:00,16:17:00,9833,42,,0,0,9934.93,1
2266150,16:21:12,16:21:12,2658,43,,0,0,10587.59,0
2266150,16:22:32,16:22:32,2659,44,,0,0,10807.75,0
2266150,16:24:00,16:24:00,9868,45,,1,0,11092.24,1
22662020,18:04:00,18:04:00,9491,1,,0,1,0,1
22662020,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662020,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662020,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662020,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662020,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662020,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662020,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662020,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662020,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662020,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662020,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662020,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662020,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662020,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662020,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662020,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662020,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662020,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662020,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662020,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662020,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662020,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662020,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662020,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662020,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662020,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662020,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662020,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662020,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662020,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662020,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662020,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662020,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662020,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662020,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662020,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662020,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662020,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662020,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662020,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662020,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662030,18:04:00,18:04:00,9491,1,,0,1,0,1
22662030,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662030,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662030,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662030,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662030,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662030,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662030,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662030,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662030,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662030,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662030,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662030,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662030,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662030,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662030,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662030,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662030,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662030,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662030,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662030,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662030,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662030,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662030,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662030,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662030,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662030,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662030,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662030,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662030,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662030,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662030,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662030,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662030,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662030,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662030,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662030,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662030,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662030,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662030,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662030,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662030,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662040,18:04:00,18:04:00,9491,1,,0,1,0,1
22662040,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662040,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662040,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662040,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662040,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662040,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662040,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662040,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662040,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662040,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662040,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662040,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662040,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662040,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662040,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662040,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662040,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662040,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662040,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662040,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662040,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662040,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662040,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662040,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662040,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662040,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662040,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662040,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662040,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662040,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662040,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662040,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662040,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662040,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662040,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662040,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662040,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662040,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662040,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662040,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662040,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662050,18:04:00,18:04:00,9491,1,,0,1,0,1
22662050,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662050,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662050,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662050,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662050,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662050,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662050,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662050,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662050,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662050,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662050,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662050,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662050,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662050,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662050,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662050,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662050,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662050,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662050,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662050,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662050,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662050,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662050,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662050,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662050,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662050,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662050,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662050,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662050,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662050,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662050,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662050,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662050,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662050,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662050,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662050,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662050,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662050,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662050,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662050,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662050,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662060,18:04:00,18:04:00,9491,1,,0,1,0,1
22662060,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662060,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662060,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662060,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662060,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662060,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662060,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662060,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662060,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662060,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662060,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662060,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662060,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662060,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662060,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662060,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662060,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662060,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662060,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662060,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662060,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662060,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662060,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662060,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662060,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662060,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662060,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662060,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662060,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662060,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662060,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662060,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662060,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662060,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662060,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662060,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662060,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662060,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662060,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662060,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662060,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662100,18:04:00,18:04:00,9491,1,,0,1,0,1
22662100,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662100,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662100,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662100,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662100,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662100,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662100,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662100,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662100,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662100,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662100,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662100,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662100,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662100,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662100,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662100,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662100,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662100,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662100,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662100,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662100,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662100,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662100,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662100,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662100,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662100,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662100,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662100,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662100,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662100,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662100,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662100,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662100,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662100,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662100,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662100,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662100,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662100,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662100,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662100,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662100,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662110,18:04:00,18:04:00,9491,1,,0,1,0,1
22662110,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662110,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662110,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662110,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662110,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662110,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662110,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662110,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662110,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662110,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662110,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662110,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662110,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662110,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662110,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662110,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662110,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662110,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662110,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662110,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662110,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662110,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662110,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662110,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662110,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662110,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662110,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662110,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662110,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662110,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662110,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662110,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662110,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662110,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662110,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662110,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662110,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662110,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662110,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662110,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662110,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662140,18:04:00,18:04:00,9491,1,,0,1,0,1
22662140,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662140,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662140,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662140,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662140,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662140,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662140,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662140,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662140,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662140,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662140,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662140,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662140,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662140,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662140,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662140,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662140,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662140,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662140,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662140,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662140,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662140,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662140,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662140,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662140,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662140,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662140,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662140,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662140,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662140,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662140,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662140,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662140,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662140,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662140,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662140,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662140,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662140,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662140,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662140,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662140,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22662150,18:04:00,18:04:00,9491,1,,0,1,0,1
22662150,18:04:50,18:04:50,8418,2,,0,0,302.68,0
22662150,18:06:00,18:06:00,795,3,,0,0,746.94,0
22662150,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
22662150,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
22662150,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
22662150,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
22662150,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
22662150,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
22662150,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
22662150,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
22662150,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
22662150,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
22662150,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
22662150,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
22662150,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
22662150,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
22662150,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
22662150,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
22662150,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
22662150,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
22662150,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
22662150,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
22662150,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
22662150,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
22662150,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
22662150,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
22662150,18:30:00,18:30:00,820,28,,0,0,8684.67,1
22662150,18:30:40,18:30:40,821,29,,0,0,8911.18,0
22662150,18:31:36,18:31:36,822,30,,0,0,9187.6,0
22662150,18:32:17,18:32:17,823,31,,0,0,9451.12,0
22662150,18:33:08,18:33:08,824,32,,0,0,9751.79,0
22662150,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
22662150,18:34:30,18:34:30,826,34,,0,0,10144.13,0
22662150,18:35:06,18:35:06,827,35,,0,0,10344.63,0
22662150,18:35:27,18:35:27,150,36,,0,0,10488.79,0
22662150,18:36:04,18:36:04,151,37,,0,0,10698.14,0
22662150,18:36:36,18:36:36,152,38,,0,0,10881.62,0
22662150,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
22662150,18:37:55,18:37:55,153,40,,0,0,11279.06,0
22662150,18:38:17,18:38:17,154,41,,0,0,11435.41,0
22662150,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
22663120,23:49:00,23:49:00,9945,1,,0,1,0,1
22663120,23:51:33,23:51:33,2608,2,,0,0,800.54,0
22663120,23:52:31,23:52:31,686,3,,0,0,1016.7,0
22663120,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
22663120,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
22663120,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
22663120,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
22663120,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
22663120,23:57:40,23:57:40,648,9,,0,0,2521.92,0
22663120,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
22663120,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
22663120,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
22663120,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
22663120,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
22663120,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
22663120,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
22663120,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
22663120,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
22663120,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
22663120,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
22663120,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
22663120,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
22663120,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
22663120,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
22663120,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
22663120,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
22663120,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
22663120,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
22663120,24:07:00,24:07:00,31,29,,0,0,7185.54,1
22663120,24:07:35,24:07:35,32,30,,0,0,7454.44,0
22663120,24:08:12,24:08:12,33,31,,0,0,7746.84,0
22663120,24:08:44,24:08:44,34,32,,0,0,8005.52,0
22663120,24:09:25,24:09:25,35,33,,0,0,8326.1,0
22663120,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
22663120,24:10:43,24:10:43,37,35,,0,0,8951.08,0
22663120,24:11:18,24:11:18,38,36,,0,0,9243.42,0
22663120,24:11:52,24:11:52,39,37,,0,0,9518,0
22663120,24:12:12,24:12:12,40,38,,0,0,9663.35,0
22663120,24:12:40,24:12:40,41,39,,0,0,9919.95,0
22663120,24:13:00,24:13:00,42,40,,0,0,10075.56,1
22663120,24:13:21,24:13:21,43,41,,0,0,10264.73,0
22663120,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
22663120,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
22663120,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
22663120,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
22663120,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
22663120,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
22663120,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
22663120,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
22663120,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
22663120,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
22663120,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
22663120,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
22663120,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
22663120,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
22663120,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
22663120,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
22663120,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
22663120,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
22663120,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
22663120,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
22663120,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
22663120,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
22663120,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
22663120,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
22663120,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
22663120,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
22663120,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
22663120,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
22664070,15:17:00,15:17:00,9954,1,,0,1,0,1
22664070,15:18:04,15:18:04,7581,2,,0,0,645.74,0
22664070,15:19:13,15:19:13,7747,3,,0,0,1088.6,0
22664070,15:19:40,15:19:40,10730,4,,0,0,1298.61,0
22664070,15:20:24,15:20:24,9030,5,,0,0,1603.4,0
22664070,15:20:46,15:20:46,4880,6,,0,0,1788.09,0
22664070,15:20:59,15:20:59,4881,7,,0,0,1900.73,0
22664070,15:21:35,15:21:35,4882,8,,0,0,2248.56,0
22664070,15:22:05,15:22:05,4883,9,,0,0,2513.02,0
22664070,15:22:53,15:22:53,4884,10,,0,0,2728.59,0
22664070,15:23:14,15:23:14,4885,11,,0,0,2917.53,0
22664070,15:23:57,15:23:57,4886,12,,0,0,3336.1,0
22664070,15:24:30,15:24:30,4887,13,,0,0,3605.46,0
22664070,15:24:48,15:24:48,4888,14,,0,0,3769.15,0
22664070,15:25:40,15:25:40,4889,15,,0,0,4129.77,0
22664070,15:26:06,15:26:06,4890,16,,0,0,4352.44,0
22664070,15:26:29,15:26:29,4891,17,,0,0,4518.11,0
22664070,15:26:58,15:26:58,4892,18,,0,0,4781.66,0
22664070,15:27:13,15:27:13,4893,19,,0,0,4908.96,0
22664070,15:28:00,15:28:00,830,20,,0,0,5293.47,1
22664070,15:29:01,15:29:01,831,21,,0,0,5607.83,0
22664070,15:30:10,15:30:10,832,22,,0,0,5940.65,0
22664070,15:30:55,15:30:55,833,23,,0,0,6170.41,0
22664070,15:31:44,15:31:44,834,24,,0,0,6451.19,0
22664070,15:32:29,15:32:29,835,25,,0,0,6745.27,0
22664070,15:33:02,15:33:02,4895,26,,0,0,6952.23,0
22664070,15:33:34,15:33:34,4896,27,,0,0,7109.85,0
22664070,15:34:15,15:34:15,4897,28,,0,0,7252.83,0
22664070,15:35:23,15:35:23,4898,29,,0,0,7599.13,0
22664070,15:35:49,15:35:49,4899,30,,0,0,7744.05,0
22664070,15:36:24,15:36:24,4900,31,,0,0,7894.08,0
22664070,15:36:52,15:36:52,4901,32,,0,0,8016.94,0
22664070,15:37:27,15:37:27,4902,33,,0,0,8227.85,0
22664070,15:38:14,15:38:14,4629,34,,0,0,8500.7,0
22664070,15:38:59,15:38:59,4630,35,,0,0,8753.36,0
22664070,15:39:30,15:39:30,4631,36,,0,0,8920.25,0
22664070,15:40:04,15:40:04,4330,37,,0,0,9139.5,0
22664070,15:41:00,15:41:00,4331,38,,0,0,9447.13,1
22664070,15:42:43,15:42:43,9496,39,,0,0,10126.12,0
22664070,15:45:57,15:45:57,93,40,,0,0,11756.22,0
22664070,15:48:00,15:48:00,1821,41,,1,0,12558.3,1
22664130,15:17:00,15:17:00,9954,1,,0,1,0,1
22664130,15:18:04,15:18:04,7581,2,,0,0,645.74,0
22664130,15:19:13,15:19:13,7747,3,,0,0,1088.6,0
22664130,15:19:40,15:19:40,10730,4,,0,0,1298.61,0
22664130,15:20:24,15:20:24,9030,5,,0,0,1603.4,0
22664130,15:20:46,15:20:46,4880,6,,0,0,1788.09,0
22664130,15:20:59,15:20:59,4881,7,,0,0,1900.73,0
22664130,15:21:35,15:21:35,4882,8,,0,0,2248.56,0
22664130,15:22:05,15:22:05,4883,9,,0,0,2513.02,0
22664130,15:22:53,15:22:53,4884,10,,0,0,2728.59,0
22664130,15:23:14,15:23:14,4885,11,,0,0,2917.53,0
22664130,15:23:57,15:23:57,4886,12,,0,0,3336.1,0
22664130,15:24:30,15:24:30,4887,13,,0,0,3605.46,0
22664130,15:24:48,15:24:48,4888,14,,0,0,3769.15,0
22664130,15:25:40,15:25:40,4889,15,,0,0,4129.77,0
22664130,15:26:06,15:26:06,4890,16,,0,0,4352.44,0
22664130,15:26:29,15:26:29,4891,17,,0,0,4518.11,0
22664130,15:26:58,15:26:58,4892,18,,0,0,4781.66,0
22664130,15:27:13,15:27:13,4893,19,,0,0,4908.96,0
22664130,15:28:00,15:28:00,830,20,,0,0,5293.47,1
22664130,15:29:01,15:29:01,831,21,,0,0,5607.83,0
22664130,15:30:10,15:30:10,832,22,,0,0,5940.65,0
22664130,15:30:55,15:30:55,833,23,,0,0,6170.41,0
22664130,15:31:44,15:31:44,834,24,,0,0,6451.19,0
22664130,15:32:29,15:32:29,835,25,,0,0,6745.27,0
22664130,15:33:02,15:33:02,4895,26,,0,0,6952.23,0
22664130,15:33:34,15:33:34,4896,27,,0,0,7109.85,0
22664130,15:34:15,15:34:15,4897,28,,0,0,7252.83,0
22664130,15:35:23,15:35:23,4898,29,,0,0,7599.13,0
22664130,15:35:49,15:35:49,4899,30,,0,0,7744.05,0
22664130,15:36:24,15:36:24,4900,31,,0,0,7894.08,0
22664130,15:36:52,15:36:52,4901,32,,0,0,8016.94,0
22664130,15:37:27,15:37:27,4902,33,,0,0,8227.85,0
22664130,15:38:14,15:38:14,4629,34,,0,0,8500.7,0
22664130,15:38:59,15:38:59,4630,35,,0,0,8753.36,0
22664130,15:39:30,15:39:30,4631,36,,0,0,8920.25,0
22664130,15:40:04,15:40:04,4330,37,,0,0,9139.5,0
22664130,15:41:00,15:41:00,4331,38,,0,0,9447.13,1
22664130,15:42:43,15:42:43,9496,39,,0,0,10126.12,0
22664130,15:45:57,15:45:57,93,40,,0,0,11756.22,0
22664130,15:48:00,15:48:00,1821,41,,1,0,12558.3,1
22665070,18:11:00,18:11:00,10014,1,,0,1,0,1
22665070,18:12:58,18:12:58,4339,2,,0,0,713.97,0
22665070,18:13:51,18:13:51,10093,3,,0,0,947.96,0
22665070,18:14:51,18:14:51,1339,4,,0,0,1291.34,0
22665070,18:15:28,18:15:28,1340,5,,0,0,1443.78,0
22665070,18:16:19,18:16:19,1341,6,,0,0,1715.29,0
22665070,18:17:17,18:17:17,1342,7,,0,0,2000.12,0
22665070,18:18:17,18:18:17,1343,8,,0,0,2277.92,0
22665070,18:18:54,18:18:54,1344,9,,0,0,2527.54,0
22665070,18:19:27,18:19:27,1345,10,,0,0,2710.95,0
22665070,18:20:08,18:20:08,1346,11,,0,0,2976.59,0
22665070,18:22:00,18:22:00,9873,12,,0,0,3526.2,1
22665070,18:22:36,18:22:36,9961,13,,0,0,3956.65,0
22665070,18:23:37,18:23:37,1398,14,,0,0,4461.76,0
22665070,18:23:58,18:23:58,6893,15,,0,0,4677.54,0
22665070,18:24:35,18:24:35,1200,16,,0,0,5057.74,0
22665070,18:24:54,18:24:54,1201,17,,0,0,5242.49,0
22665070,18:25:24,18:25:24,1202,18,,0,0,5508.05,0
22665070,18:25:43,18:25:43,1203,19,,0,0,5695.17,0
22665070,18:26:23,18:26:23,1204,20,,0,0,6013.7,0
22665070,18:26:56,18:26:56,1205,21,,0,0,6270.32,0
22665070,18:27:25,18:27:25,1206,22,,0,0,6481.73,0
22665070,18:27:55,18:27:55,9590,23,,0,0,6685.99,0
22665070,18:28:33,18:28:33,1208,24,,0,0,6985.37,0
22665070,18:29:00,18:29:00,1209,25,,0,0,7221.66,1
22665070,18:29:51,18:29:51,1294,26,,0,0,7535.21,0
22665070,18:30:13,18:30:13,1295,27,,0,0,7688.5,0
22665070,18:30:43,18:30:43,1296,28,,0,0,7910.06,0
22665070,18:31:05,18:31:05,1297,29,,0,0,8104.71,0
22665070,18:31:45,18:31:45,1299,30,,0,0,8371.11,0
22665070,18:32:03,18:32:03,1300,31,,0,0,8569.91,0
22665070,18:32:35,18:32:35,1301,32,,0,0,8797,0
22665070,18:33:00,18:33:00,1302,33,,0,0,8939.76,0
22665070,18:33:25,18:33:25,1303,34,,0,0,9151.09,0
22665070,18:34:01,18:34:01,1304,35,,0,0,9425.38,0
22665070,18:34:14,18:34:14,1305,36,,0,0,9534.63,0
22665070,18:34:33,18:34:33,1306,37,,0,0,9669.56,0
22665070,18:35:07,18:35:07,1307,38,,0,0,9906.35,0
22665070,18:35:34,18:35:34,1308,39,,0,0,10082.14,0
22665070,18:36:31,18:36:31,1309,40,,0,0,10501.07,0
22665070,18:36:51,18:36:51,1310,41,,0,0,10637.28,0
22665070,18:37:34,18:37:34,1311,42,,0,0,10942.24,0
22665070,18:38:05,18:38:05,1312,43,,0,0,11150.24,0
22665070,18:38:22,18:38:22,1313,44,,0,0,11308.96,0
22665070,18:38:52,18:38:52,1314,45,,0,0,11486.14,0
22665070,18:39:33,18:39:33,10496,46,,0,0,11743.91,0
22665070,18:40:00,18:40:00,5188,47,,0,0,11969.91,0
22665070,18:40:28,18:40:28,1349,48,,0,0,12216.43,0
22665070,18:41:00,18:41:00,1350,49,,0,0,12459.47,1
22665070,18:41:23,18:41:23,1351,50,,0,0,12709.14,0
22665070,18:42:40,18:42:40,1410,51,,0,0,13328.61,0
22665070,18:44:13,18:44:13,1411,52,,0,0,14055.66,0
22665070,18:44:37,18:44:37,1412,53,,0,0,14266.95,0
22665070,18:44:55,18:44:55,1413,54,,0,0,14441.95,0
22665070,18:46:06,18:46:06,9591,55,,0,0,14996.53,0
22665070,18:47:20,18:47:20,1421,56,,0,0,15535.4,0
22665070,18:47:50,18:47:50,1429,57,,0,0,15808.83,0
22665070,18:48:12,18:48:12,10499,58,,0,0,16010.77,0
22665070,18:49:00,18:49:00,1430,59,,1,0,16377.74,1
22665130,18:11:00,18:11:00,10014,1,,0,1,0,1
22665130,18:12:58,18:12:58,4339,2,,0,0,713.97,0
22665130,18:13:51,18:13:51,10093,3,,0,0,947.96,0
22665130,18:14:51,18:14:51,1339,4,,0,0,1291.34,0
22665130,18:15:28,18:15:28,1340,5,,0,0,1443.78,0
22665130,18:16:19,18:16:19,1341,6,,0,0,1715.29,0
22665130,18:17:17,18:17:17,1342,7,,0,0,2000.12,0
22665130,18:18:17,18:18:17,1343,8,,0,0,2277.92,0
22665130,18:18:54,18:18:54,1344,9,,0,0,2527.54,0
22665130,18:19:27,18:19:27,1345,10,,0,0,2710.95,0
22665130,18:20:08,18:20:08,1346,11,,0,0,2976.59,0
22665130,18:22:00,18:22:00,9873,12,,0,0,3526.2,1
22665130,18:22:36,18:22:36,9961,13,,0,0,3956.65,0
22665130,18:23:37,18:23:37,1398,14,,0,0,4461.76,0
22665130,18:23:58,18:23:58,6893,15,,0,0,4677.54,0
22665130,18:24:35,18:24:35,1200,16,,0,0,5057.74,0
22665130,18:24:54,18:24:54,1201,17,,0,0,5242.49,0
22665130,18:25:24,18:25:24,1202,18,,0,0,5508.05,0
22665130,18:25:43,18:25:43,1203,19,,0,0,5695.17,0
22665130,18:26:23,18:26:23,1204,20,,0,0,6013.7,0
22665130,18:26:56,18:26:56,1205,21,,0,0,6270.32,0
22665130,18:27:25,18:27:25,1206,22,,0,0,6481.73,0
22665130,18:27:55,18:27:55,9590,23,,0,0,6685.99,0
22665130,18:28:33,18:28:33,1208,24,,0,0,6985.37,0
22665130,18:29:00,18:29:00,1209,25,,0,0,7221.66,1
22665130,18:29:51,18:29:51,1294,26,,0,0,7535.21,0
22665130,18:30:13,18:30:13,1295,27,,0,0,7688.5,0
22665130,18:30:43,18:30:43,1296,28,,0,0,7910.06,0
22665130,18:31:05,18:31:05,1297,29,,0,0,8104.71,0
22665130,18:31:45,18:31:45,1299,30,,0,0,8371.11,0
22665130,18:32:03,18:32:03,1300,31,,0,0,8569.91,0
22665130,18:32:35,18:32:35,1301,32,,0,0,8797,0
22665130,18:33:00,18:33:00,1302,33,,0,0,8939.76,0
22665130,18:33:25,18:33:25,1303,34,,0,0,9151.09,0
22665130,18:34:01,18:34:01,1304,35,,0,0,9425.38,0
22665130,18:34:14,18:34:14,1305,36,,0,0,9534.63,0
22665130,18:34:33,18:34:33,1306,37,,0,0,9669.56,0
22665130,18:35:07,18:35:07,1307,38,,0,0,9906.35,0
22665130,18:35:34,18:35:34,1308,39,,0,0,10082.14,0
22665130,18:36:31,18:36:31,1309,40,,0,0,10501.07,0
22665130,18:36:51,18:36:51,1310,41,,0,0,10637.28,0
22665130,18:37:34,18:37:34,1311,42,,0,0,10942.24,0
22665130,18:38:05,18:38:05,1312,43,,0,0,11150.24,0
22665130,18:38:22,18:38:22,1313,44,,0,0,11308.96,0
22665130,18:38:52,18:38:52,1314,45,,0,0,11486.14,0
22665130,18:39:33,18:39:33,10496,46,,0,0,11743.91,0
22665130,18:40:00,18:40:00,5188,47,,0,0,11969.91,0
22665130,18:40:28,18:40:28,1349,48,,0,0,12216.43,0
22665130,18:41:00,18:41:00,1350,49,,0,0,12459.47,1
22665130,18:41:23,18:41:23,1351,50,,0,0,12709.14,0
22665130,18:42:40,18:42:40,1410,51,,0,0,13328.61,0
22665130,18:44:13,18:44:13,1411,52,,0,0,14055.66,0
22665130,18:44:37,18:44:37,1412,53,,0,0,14266.95,0
22665130,18:44:55,18:44:55,1413,54,,0,0,14441.95,0
22665130,18:46:06,18:46:06,9591,55,,0,0,14996.53,0
22665130,18:47:20,18:47:20,1421,56,,0,0,15535.4,0
22665130,18:47:50,18:47:50,1429,57,,0,0,15808.83,0
22665130,18:48:12,18:48:12,10499,58,,0,0,16010.77,0
22665130,18:49:00,18:49:00,1430,59,,1,0,16377.74,1
22666020,08:38:00,08:38:00,10732,1,,0,1,0,1
22666020,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666020,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666020,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666020,08:43:15,08:43:15,342,5,,0,0,1711,0
22666020,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666020,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666020,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666030,08:38:00,08:38:00,10732,1,,0,1,0,1
22666030,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666030,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666030,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666030,08:43:15,08:43:15,342,5,,0,0,1711,0
22666030,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666030,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666030,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666040,08:38:00,08:38:00,10732,1,,0,1,0,1
22666040,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666040,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666040,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666040,08:43:15,08:43:15,342,5,,0,0,1711,0
22666040,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666040,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666040,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666050,08:38:00,08:38:00,10732,1,,0,1,0,1
22666050,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666050,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666050,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666050,08:43:15,08:43:15,342,5,,0,0,1711,0
22666050,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666050,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666050,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666060,08:38:00,08:38:00,10732,1,,0,1,0,1
22666060,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666060,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666060,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666060,08:43:15,08:43:15,342,5,,0,0,1711,0
22666060,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666060,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666060,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666100,08:38:00,08:38:00,10732,1,,0,1,0,1
22666100,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666100,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666100,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666100,08:43:15,08:43:15,342,5,,0,0,1711,0
22666100,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666100,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666100,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666110,08:38:00,08:38:00,10732,1,,0,1,0,1
22666110,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666110,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666110,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666110,08:43:15,08:43:15,342,5,,0,0,1711,0
22666110,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666110,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666110,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666140,08:38:00,08:38:00,10732,1,,0,1,0,1
22666140,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666140,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666140,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666140,08:43:15,08:43:15,342,5,,0,0,1711,0
22666140,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666140,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666140,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22666150,08:38:00,08:38:00,10732,1,,0,1,0,1
22666150,08:39:47,08:39:47,920,2,,0,0,611.23,0
22666150,08:40:30,08:40:30,922,3,,0,0,862.16,0
22666150,08:41:37,08:41:37,341,4,,0,0,1219.21,0
22666150,08:43:15,08:43:15,342,5,,0,0,1711,0
22666150,08:44:00,08:44:00,196,6,,0,0,1895.57,1
22666150,08:46:00,08:46:00,197,7,,0,0,2529.52,0
22666150,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
22667070,09:46:00,09:46:00,10708,1,,0,1,0,1
22667070,09:47:53,09:47:53,2592,2,,0,0,402.53,0
22667070,09:49:16,09:49:16,2593,3,,0,0,625.04,0
22667070,09:52:00,09:52:00,10042,4,,0,0,952.62,1
22667070,09:52:58,09:52:58,10234,5,,0,0,1113.95,0
22667070,09:54:27,09:54:27,2596,6,,0,0,1497.08,0
22667070,09:55:04,09:55:04,2597,7,,0,0,1620.88,0
22667070,09:55:53,09:55:53,9092,8,,0,0,1757.97,0
22667070,09:56:46,09:56:46,4421,9,,0,0,1925.08,0
22667070,09:57:35,09:57:35,4422,10,,0,0,2097.79,0
22667070,09:59:01,09:59:01,10771,11,,0,0,2490.28,0
22667070,09:59:50,09:59:50,630,12,,0,0,2727.29,0
22667070,10:00:55,10:00:55,631,13,,0,0,2932.12,0
22667070,10:02:00,10:02:00,632,14,,0,0,3183.16,1
22667070,10:02:57,10:02:57,633,15,,0,0,3481.85,0
22667070,10:03:49,10:03:49,634,16,,0,0,3724.7,0
22667070,10:04:25,10:04:25,635,17,,0,0,3931.13,0
22667070,10:05:18,10:05:18,636,18,,0,0,4188.05,0
22667070,10:06:03,10:06:03,637,19,,0,0,4398.98,0
22667070,10:06:27,10:06:27,638,20,,0,0,4529.38,0
22667070,10:07:36,10:07:36,639,21,,0,0,4918.55,0
22667070,10:08:14,10:08:14,640,22,,0,0,5104.37,0
22667070,10:09:00,10:09:00,10747,23,,0,0,5365.7,1
22667070,10:09:38,10:09:38,642,24,,0,0,5677.39,0
22667070,10:10:13,10:10:13,643,25,,0,0,6005.78,0
22667070,10:10:42,10:10:42,644,26,,0,0,6240.2,0
22667070,10:11:09,10:11:09,645,27,,0,0,6475.84,0
22667070,10:11:31,10:11:31,8413,28,,0,0,6658.28,0
22667070,10:12:00,10:12:00,647,29,,0,0,6844.93,1
22667070,10:12:54,10:12:54,648,30,,0,0,7187.23,0
22667070,10:13:38,10:13:38,649,31,,0,0,7469.73,0
22667070,10:14:10,10:14:10,650,32,,0,0,7683,0
22667070,10:15:54,10:15:54,9607,33,,0,0,8209.73,0
22667070,10:17:24,10:17:24,4978,34,,0,0,8658.34,0
22667070,10:18:04,10:18:04,4979,35,,0,0,8919.83,0
22667070,10:18:53,10:18:53,4980,36,,0,0,9251.69,0
22667070,10:19:22,10:19:22,4981,37,,0,0,9439.98,0
22667070,10:19:55,10:19:55,4982,38,,0,0,9630.93,0
22667070,10:20:42,10:20:42,2428,39,,0,0,9916.08,0
22667070,10:21:18,10:21:18,2429,40,,0,0,10137.57,0
22667070,10:21:51,10:21:51,2430,41,,0,0,10404.48,0
22667070,10:22:34,10:22:34,2431,42,,0,0,10656.38,0
22667070,10:22:52,10:22:52,2432,43,,0,0,10769.11,0
22667070,10:23:19,10:23:19,9934,44,,0,0,10932.4,0
22667070,10:24:00,10:24:00,2129,45,,0,0,11114.28,1
22667070,10:24:40,10:24:40,2130,46,,0,0,11330.22,0
22667070,10:25:29,10:25:29,2131,47,,0,0,11590.11,0
22667070,10:26:22,10:26:22,2132,48,,0,0,11820.07,0
22667070,10:26:45,10:26:45,2133,49,,0,0,11947.53,0
22667070,10:27:18,10:27:18,2134,50,,0,0,12121.11,0
22667070,10:27:36,10:27:36,160,51,,0,0,12195.04,0
22667070,10:31:00,10:31:00,10160,52,,0,0,13292.71,1
22667070,10:34:16,10:34:16,162,53,,0,0,14334.22,0
22667070,10:34:51,10:34:51,163,54,,0,0,14522.34,0
22667070,10:35:36,10:35:36,164,55,,0,0,14759.38,0
22667070,10:36:16,10:36:16,165,56,,0,0,14951.14,0
22667070,10:37:04,10:37:04,166,57,,0,0,15163.22,0
22667070,10:37:33,10:37:33,167,58,,0,0,15297.16,0
22667070,10:38:51,10:38:51,168,59,,0,0,15644.47,0
22667070,10:39:26,10:39:26,169,60,,0,0,15846.16,0
22667070,10:40:08,10:40:08,170,61,,0,0,16046.65,0
22667070,10:41:08,10:41:08,4983,62,,0,0,16401.84,0
22667070,10:42:10,10:42:10,4984,63,,0,0,16647.81,0
22667070,10:43:00,10:43:00,4985,64,,0,0,16829.44,0
22667070,10:43:48,10:43:48,4986,65,,0,0,17054.34,0
22667070,10:45:00,10:45:00,4987,66,,0,0,17280.4,0
22667070,10:46:02,10:46:02,4988,67,,0,0,17474.08,0
22667070,10:47:00,10:47:00,3344,68,,1,0,17803.07,1
22667130,09:46:00,09:46:00,10708,1,,0,1,0,1
22667130,09:47:53,09:47:53,2592,2,,0,0,402.53,0
22667130,09:49:16,09:49:16,2593,3,,0,0,625.04,0
22667130,09:52:00,09:52:00,10042,4,,0,0,952.62,1
22667130,09:52:58,09:52:58,10234,5,,0,0,1113.95,0
22667130,09:54:27,09:54:27,2596,6,,0,0,1497.08,0
22667130,09:55:04,09:55:04,2597,7,,0,0,1620.88,0
22667130,09:55:53,09:55:53,9092,8,,0,0,1757.97,0
22667130,09:56:46,09:56:46,4421,9,,0,0,1925.08,0
22667130,09:57:35,09:57:35,4422,10,,0,0,2097.79,0
22667130,09:59:01,09:59:01,10771,11,,0,0,2490.28,0
22667130,09:59:50,09:59:50,630,12,,0,0,2727.29,0
22667130,10:00:55,10:00:55,631,13,,0,0,2932.12,0
22667130,10:02:00,10:02:00,632,14,,0,0,3183.16,1
22667130,10:02:57,10:02:57,633,15,,0,0,3481.85,0
22667130,10:03:49,10:03:49,634,16,,0,0,3724.7,0
22667130,10:04:25,10:04:25,635,17,,0,0,3931.13,0
22667130,10:05:18,10:05:18,636,18,,0,0,4188.05,0
22667130,10:06:03,10:06:03,637,19,,0,0,4398.98,0
22667130,10:06:27,10:06:27,638,20,,0,0,4529.38,0
22667130,10:07:36,10:07:36,639,21,,0,0,4918.55,0
22667130,10:08:14,10:08:14,640,22,,0,0,5104.37,0
22667130,10:09:00,10:09:00,10747,23,,0,0,5365.7,1
22667130,10:09:38,10:09:38,642,24,,0,0,5677.39,0
22667130,10:10:13,10:10:13,643,25,,0,0,6005.78,0
22667130,10:10:42,10:10:42,644,26,,0,0,6240.2,0
22667130,10:11:09,10:11:09,645,27,,0,0,6475.84,0
22667130,10:11:31,10:11:31,8413,28,,0,0,6658.28,0
22667130,10:12:00,10:12:00,647,29,,0,0,6844.93,1
22667130,10:12:54,10:12:54,648,30,,0,0,7187.23,0
22667130,10:13:38,10:13:38,649,31,,0,0,7469.73,0
22667130,10:14:10,10:14:10,650,32,,0,0,7683,0
22667130,10:15:54,10:15:54,9607,33,,0,0,8209.73,0
22667130,10:17:24,10:17:24,4978,34,,0,0,8658.34,0
22667130,10:18:04,10:18:04,4979,35,,0,0,8919.83,0
22667130,10:18:53,10:18:53,4980,36,,0,0,9251.69,0
22667130,10:19:22,10:19:22,4981,37,,0,0,9439.98,0
22667130,10:19:55,10:19:55,4982,38,,0,0,9630.93,0
22667130,10:20:42,10:20:42,2428,39,,0,0,9916.08,0
22667130,10:21:18,10:21:18,2429,40,,0,0,10137.57,0
22667130,10:21:51,10:21:51,2430,41,,0,0,10404.48,0
22667130,10:22:34,10:22:34,2431,42,,0,0,10656.38,0
22667130,10:22:52,10:22:52,2432,43,,0,0,10769.11,0
22667130,10:23:19,10:23:19,9934,44,,0,0,10932.4,0
22667130,10:24:00,10:24:00,2129,45,,0,0,11114.28,1
22667130,10:24:40,10:24:40,2130,46,,0,0,11330.22,0
22667130,10:25:29,10:25:29,2131,47,,0,0,11590.11,0
22667130,10:26:22,10:26:22,2132,48,,0,0,11820.07,0
22667130,10:26:45,10:26:45,2133,49,,0,0,11947.53,0
22667130,10:27:18,10:27:18,2134,50,,0,0,12121.11,0
22667130,10:27:36,10:27:36,160,51,,0,0,12195.04,0
22667130,10:31:00,10:31:00,10160,52,,0,0,13292.71,1
22667130,10:34:16,10:34:16,162,53,,0,0,14334.22,0
22667130,10:34:51,10:34:51,163,54,,0,0,14522.34,0
22667130,10:35:36,10:35:36,164,55,,0,0,14759.38,0
22667130,10:36:16,10:36:16,165,56,,0,0,14951.14,0
22667130,10:37:04,10:37:04,166,57,,0,0,15163.22,0
22667130,10:37:33,10:37:33,167,58,,0,0,15297.16,0
22667130,10:38:51,10:38:51,168,59,,0,0,15644.47,0
22667130,10:39:26,10:39:26,169,60,,0,0,15846.16,0
22667130,10:40:08,10:40:08,170,61,,0,0,16046.65,0
22667130,10:41:08,10:41:08,4983,62,,0,0,16401.84,0
22667130,10:42:10,10:42:10,4984,63,,0,0,16647.81,0
22667130,10:43:00,10:43:00,4985,64,,0,0,16829.44,0
22667130,10:43:48,10:43:48,4986,65,,0,0,17054.34,0
22667130,10:45:00,10:45:00,4987,66,,0,0,17280.4,0
22667130,10:46:02,10:46:02,4988,67,,0,0,17474.08,0
22667130,10:47:00,10:47:00,3344,68,,1,0,17803.07,1
22668010,16:22:00,16:22:00,9822,1,,0,1,0,1
22668010,16:23:36,16:23:36,3584,2,,0,0,457.78,0
22668010,16:26:00,16:26:00,3585,3,,0,0,984.71,1
22668010,16:26:42,16:26:42,10070,4,,0,0,1216.68,0
22668010,16:27:46,16:27:46,2584,5,,0,0,1551.41,0
22668010,16:28:44,16:28:44,4430,6,,0,0,1875.46,0
22668010,16:29:27,16:29:27,4431,7,,0,0,2114.54,0
22668010,16:29:50,16:29:50,4432,8,,0,0,2222.73,0
22668010,16:30:30,16:30:30,4433,9,,0,0,2433.2,0
22668010,16:32:01,16:32:01,4434,10,,0,0,2679.07,0
22668010,16:32:30,16:32:30,8829,11,,0,0,2844.93,0
22668010,16:33:00,16:33:00,4436,12,,0,0,2988.06,1
22668010,16:33:32,16:33:32,4437,13,,0,0,3209.19,0
22668010,16:33:50,16:33:50,4438,14,,0,0,3383.18,0
22668010,16:34:15,16:34:15,9045,15,,0,0,3541.69,0
22668010,16:35:15,16:35:15,9447,16,,0,0,3824.46,0
22668010,16:36:00,16:36:00,9448,17,,0,0,3967.25,0
22668010,16:36:49,16:36:49,546,18,,0,0,4248.37,0
22668010,16:38:20,16:38:20,9094,19,,0,0,4858.93,0
22668010,16:38:45,16:38:45,9093,20,,0,0,5082.05,0
22668010,16:39:18,16:39:18,7937,21,,0,0,5299.85,0
22668010,16:39:37,16:39:37,6885,22,,0,0,5504.64,0
22668010,16:40:16,16:40:16,9879,23,,0,0,5912.42,0
22668010,16:40:35,16:40:35,4450,24,,0,0,6016.35,0
22668010,16:41:00,16:41:00,9843,25,,0,0,6289.26,1
22668010,16:41:31,16:41:31,10384,26,,0,0,6413.91,0
22668010,16:41:49,16:41:49,9848,27,,0,0,6499.75,0
22668010,16:43:15,16:43:15,9846,28,,0,0,6841.09,0
22668010,16:44:54,16:44:54,5991,29,,0,0,7357.53,0
22668010,16:47:28,16:47:28,3611,30,,0,0,8159.51,0
22668010,16:48:02,16:48:02,3612,31,,0,0,8318.78,0
22668010,16:50:00,16:50:00,9858,32,,0,0,8933.55,1
22668010,16:50:42,16:50:42,9857,33,,0,0,9145.02,0
22668010,16:50:57,16:50:57,9856,34,,0,0,9225.58,0
22668010,16:52:13,16:52:13,9853,35,,0,0,9661.09,0
22668010,16:53:12,16:53:12,3597,36,,0,0,10036.27,0
22668010,16:54:03,16:54:03,3598,37,,0,0,10373.89,0
22668010,16:56:00,16:56:00,10014,38,,0,0,10869.72,1
22668010,16:58:29,16:58:29,200,39,,0,0,11668.83,0
22668010,16:59:48,16:59:48,201,40,,0,0,12304.08,0
22668010,17:01:41,17:01:41,10271,41,,0,0,13030.6,0
22668010,17:02:11,17:02:11,204,42,,0,0,13228.58,0
22668010,17:02:57,17:02:57,8531,43,,0,0,13550.05,0
22668010,17:03:28,17:03:28,206,44,,0,0,13738.98,0
22668010,17:04:19,17:04:19,207,45,,0,0,14091.51,0
22668010,17:05:29,17:05:29,7749,46,,0,0,14679.02,0
22668010,17:07:00,17:07:00,9952,47,,1,0,15519.89,1
22670080,22:35:00,22:35:00,10714,1,,0,1,0,1
22670080,22:35:20,22:35:20,2012,2,,0,0,282.42,0
22670080,22:36:33,22:36:33,6012,3,,0,0,1222,0
22670080,22:36:43,22:36:43,6013,4,,0,0,1328,0
22670080,22:38:00,22:38:00,6014,5,,0,0,2031.32,1
22670080,22:38:57,22:38:57,9616,6,,0,0,2775.14,0
22670080,22:39:39,22:39:39,6017,7,,0,0,3452.14,0
22670080,22:42:29,22:42:29,67,8,,0,0,6180.58,0
22670080,22:43:00,22:43:00,9499,9,,0,0,6719.51,1
22670080,22:45:00,22:45:00,69,10,,0,0,7433.92,1
22670080,22:46:38,22:46:38,9496,11,,0,0,8667.03,0
22670080,22:48:56,22:48:56,93,12,,0,0,10281.49,0
22670080,22:50:00,22:50:00,94,13,,0,0,10982.2,1
22670080,22:52:30,22:52:30,95,14,,0,0,12068.84,0
22670080,22:53:30,22:53:30,96,15,,0,0,12523.99,0
22670080,22:54:23,22:54:23,97,16,,0,0,13049.36,0
22670080,22:55:31,22:55:31,98,17,,0,0,13644.32,0
22670080,22:57:00,22:57:00,9952,18,,0,0,14325.54,1
22670080,22:58:20,22:58:20,7581,19,,0,0,15089.46,0
22670080,23:00:54,23:00:54,10728,20,,0,0,16124.77,0
22670080,23:01:27,23:01:27,3626,21,,0,0,16350.39,0
22670080,23:02:07,23:02:07,9440,22,,0,0,16694.02,0
22670080,23:02:25,23:02:25,3628,23,,0,0,16842.3,0
22670080,23:02:56,23:02:56,3630,24,,0,0,17112.39,0
22670080,23:03:26,23:03:26,3631,25,,0,0,17329.69,0
22670080,23:04:29,23:04:29,197,26,,0,0,17671.27,0
22670080,23:06:00,23:06:00,10015,27,,1,0,18468.07,1
22670090,22:35:00,22:35:00,10714,1,,0,1,0,1
22670090,22:35:20,22:35:20,2012,2,,0,0,282.42,0
22670090,22:36:33,22:36:33,6012,3,,0,0,1222,0
22670090,22:36:43,22:36:43,6013,4,,0,0,1328,0
22670090,22:38:00,22:38:00,6014,5,,0,0,2031.32,1
22670090,22:38:57,22:38:57,9616,6,,0,0,2775.14,0
22670090,22:39:39,22:39:39,6017,7,,0,0,3452.14,0
22670090,22:42:29,22:42:29,67,8,,0,0,6180.58,0
22670090,22:43:00,22:43:00,9499,9,,0,0,6719.51,1
22670090,22:45:00,22:45:00,69,10,,0,0,7433.92,1
22670090,22:46:38,22:46:38,9496,11,,0,0,8667.03,0
22670090,22:48:56,22:48:56,93,12,,0,0,10281.49,0
22670090,22:50:00,22:50:00,94,13,,0,0,10982.2,1
22670090,22:52:30,22:52:30,95,14,,0,0,12068.84,0
22670090,22:53:30,22:53:30,96,15,,0,0,12523.99,0
22670090,22:54:23,22:54:23,97,16,,0,0,13049.36,0
22670090,22:55:31,22:55:31,98,17,,0,0,13644.32,0
22670090,22:57:00,22:57:00,9952,18,,0,0,14325.54,1
22670090,22:58:20,22:58:20,7581,19,,0,0,15089.46,0
22670090,23:00:54,23:00:54,10728,20,,0,0,16124.77,0
22670090,23:01:27,23:01:27,3626,21,,0,0,16350.39,0
22670090,23:02:07,23:02:07,9440,22,,0,0,16694.02,0
22670090,23:02:25,23:02:25,3628,23,,0,0,16842.3,0
22670090,23:02:56,23:02:56,3630,24,,0,0,17112.39,0
22670090,23:03:26,23:03:26,3631,25,,0,0,17329.69,0
22670090,23:04:29,23:04:29,197,26,,0,0,17671.27,0
22670090,23:06:00,23:06:00,10015,27,,1,0,18468.07,1
2267070,19:13:00,19:13:00,8683,1,,0,1,0,1
2267070,19:13:06,19:13:06,1920,2,,0,0,78.88,0
2267070,19:13:59,19:13:59,7785,3,,0,0,448.14,0
2267070,19:14:20,19:14:20,1922,4,,0,0,579.95,0
2267070,19:14:58,19:14:58,6919,5,,0,0,824.03,0
2267070,19:15:32,19:15:32,6920,6,,0,0,1103.18,0
2267070,19:15:54,19:15:54,6921,7,,0,0,1274.04,0
2267070,19:16:15,19:16:15,6922,8,,0,0,1421.44,0
2267070,19:17:00,19:17:00,6923,9,,0,0,1800.9,1
2267070,19:18:29,19:18:29,10363,10,,0,0,2350.81,0
2267070,19:19:01,19:19:01,7063,11,,0,0,2530.25,0
2267070,19:19:34,19:19:34,8958,12,,0,0,2698.45,0
2267070,19:20:15,19:20:15,7788,13,,0,0,2952.21,0
2267070,19:20:46,19:20:46,9618,14,,0,0,3191.71,0
2267070,19:22:20,19:22:20,5572,15,,0,0,3902.92,0
2267070,19:23:38,19:23:38,6925,16,,0,0,4357.2,0
2267070,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
2267070,19:27:00,19:27:00,10535,18,,1,0,5813.73,1
22671020,21:35:00,21:35:00,10671,1,,0,1,0,1
22671020,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671020,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671020,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671020,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671020,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671020,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671020,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671020,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671020,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671020,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671020,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671020,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671020,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671020,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671020,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671020,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671020,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671020,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671020,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671020,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671020,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671020,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671020,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671020,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671020,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671020,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671020,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671020,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671020,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671020,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671020,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671020,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671020,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671020,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671020,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671020,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671020,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671030,21:35:00,21:35:00,10671,1,,0,1,0,1
22671030,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671030,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671030,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671030,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671030,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671030,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671030,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671030,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671030,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671030,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671030,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671030,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671030,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671030,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671030,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671030,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671030,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671030,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671030,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671030,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671030,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671030,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671030,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671030,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671030,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671030,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671030,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671030,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671030,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671030,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671030,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671030,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671030,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671030,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671030,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671030,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671030,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671040,21:35:00,21:35:00,10671,1,,0,1,0,1
22671040,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671040,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671040,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671040,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671040,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671040,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671040,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671040,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671040,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671040,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671040,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671040,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671040,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671040,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671040,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671040,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671040,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671040,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671040,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671040,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671040,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671040,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671040,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671040,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671040,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671040,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671040,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671040,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671040,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671040,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671040,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671040,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671040,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671040,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671040,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671040,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671040,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671050,21:35:00,21:35:00,10671,1,,0,1,0,1
22671050,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671050,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671050,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671050,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671050,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671050,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671050,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671050,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671050,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671050,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671050,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671050,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671050,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671050,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671050,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671050,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671050,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671050,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671050,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671050,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671050,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671050,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671050,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671050,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671050,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671050,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671050,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671050,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671050,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671050,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671050,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671050,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671050,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671050,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671050,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671050,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671050,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671060,21:35:00,21:35:00,10671,1,,0,1,0,1
22671060,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671060,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671060,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671060,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671060,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671060,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671060,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671060,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671060,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671060,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671060,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671060,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671060,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671060,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671060,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671060,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671060,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671060,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671060,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671060,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671060,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671060,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671060,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671060,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671060,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671060,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671060,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671060,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671060,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671060,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671060,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671060,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671060,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671060,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671060,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671060,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671060,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671100,21:35:00,21:35:00,10671,1,,0,1,0,1
22671100,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671100,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671100,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671100,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671100,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671100,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671100,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671100,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671100,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671100,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671100,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671100,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671100,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671100,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671100,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671100,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671100,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671100,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671100,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671100,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671100,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671100,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671100,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671100,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671100,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671100,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671100,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671100,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671100,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671100,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671100,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671100,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671100,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671100,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671100,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671100,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671100,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671110,21:35:00,21:35:00,10671,1,,0,1,0,1
22671110,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671110,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671110,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671110,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671110,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671110,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671110,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671110,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671110,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671110,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671110,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671110,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671110,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671110,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671110,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671110,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671110,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671110,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671110,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671110,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671110,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671110,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671110,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671110,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671110,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671110,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671110,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671110,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671110,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671110,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671110,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671110,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671110,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671110,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671110,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671110,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671110,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671140,21:35:00,21:35:00,10671,1,,0,1,0,1
22671140,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671140,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671140,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671140,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671140,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671140,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671140,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671140,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671140,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671140,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671140,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671140,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671140,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671140,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671140,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671140,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671140,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671140,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671140,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671140,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671140,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671140,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671140,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671140,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671140,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671140,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671140,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671140,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671140,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671140,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671140,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671140,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671140,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671140,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671140,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671140,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671140,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
22671150,21:35:00,21:35:00,10671,1,,0,1,0,1
22671150,21:35:44,21:35:44,2860,2,,0,0,553.93,0
22671150,21:36:17,21:36:17,2861,3,,0,0,892.26,0
22671150,21:37:00,21:37:00,2862,4,,0,0,1322.49,1
22671150,21:38:07,21:38:07,8851,5,,0,0,1871.96,0
22671150,21:39:10,21:39:10,10368,6,,0,0,2453.39,0
22671150,21:40:05,21:40:05,10672,7,,0,0,2897.97,0
22671150,21:40:31,21:40:31,2893,8,,0,0,3097.53,0
22671150,21:41:00,21:41:00,9670,9,,0,0,3325.05,1
22671150,21:41:25,21:41:25,9671,10,,0,0,3513.07,0
22671150,21:42:18,21:42:18,2904,11,,0,0,3944.37,0
22671150,21:42:50,21:42:50,4028,12,,0,0,4205.24,0
22671150,21:43:15,21:43:15,4029,13,,0,0,4415.55,0
22671150,21:43:45,21:43:45,4030,14,,0,0,4604.49,0
22671150,21:44:45,21:44:45,4031,15,,0,0,5100.29,0
22671150,21:45:30,21:45:30,4032,16,,0,0,5514.62,0
22671150,21:46:04,21:46:04,4033,17,,0,0,5752.76,0
22671150,21:46:30,21:46:30,4034,18,,0,0,5949.94,0
22671150,21:47:00,21:47:00,4035,19,,0,0,6173.26,1
22671150,21:47:38,21:47:38,10436,20,,0,0,6568.45,0
22671150,21:48:34,21:48:34,10825,21,,0,0,7141.58,0
22671150,21:50:32,21:50:32,10673,22,,0,0,8091.58,0
22671150,21:51:02,21:51:02,10675,23,,0,0,8403.47,0
22671150,21:52:28,21:52:28,10629,24,,0,0,8865.42,0
22671150,21:53:04,21:53:04,10630,25,,0,0,9066.76,0
22671150,21:54:12,21:54:12,10632,26,,0,0,9743.95,0
22671150,21:54:43,21:54:43,2804,27,,0,0,9913.47,0
22671150,21:55:33,21:55:33,9532,28,,0,0,10307.72,0
22671150,21:56:57,21:56:57,4732,29,,0,0,10960.79,0
22671150,21:58:00,21:58:00,4636,30,,0,0,11432.57,1
22671150,21:58:56,21:58:56,5773,31,,0,0,11672.44,0
22671150,21:59:57,21:59:57,5774,32,,0,0,11959.97,0
22671150,22:00:51,22:00:51,2813,33,,0,0,12223.7,0
22671150,22:01:49,22:01:49,2814,34,,0,0,12483.37,0
22671150,22:02:43,22:02:43,9529,35,,0,0,12743.07,0
22671150,22:03:12,22:03:12,1144,36,,0,0,12868.73,0
22671150,22:05:42,22:05:42,1145,37,,0,0,13444.82,0
22671150,22:07:00,22:07:00,9526,38,,1,0,13781.74,1
2267130,19:13:00,19:13:00,8683,1,,0,1,0,1
2267130,19:13:06,19:13:06,1920,2,,0,0,78.88,0
2267130,19:13:59,19:13:59,7785,3,,0,0,448.14,0
2267130,19:14:20,19:14:20,1922,4,,0,0,579.95,0
2267130,19:14:58,19:14:58,6919,5,,0,0,824.03,0
2267130,19:15:32,19:15:32,6920,6,,0,0,1103.18,0
2267130,19:15:54,19:15:54,6921,7,,0,0,1274.04,0
2267130,19:16:15,19:16:15,6922,8,,0,0,1421.44,0
2267130,19:17:00,19:17:00,6923,9,,0,0,1800.9,1
2267130,19:18:29,19:18:29,10363,10,,0,0,2350.81,0
2267130,19:19:01,19:19:01,7063,11,,0,0,2530.25,0
2267130,19:19:34,19:19:34,8958,12,,0,0,2698.45,0
2267130,19:20:15,19:20:15,7788,13,,0,0,2952.21,0
2267130,19:20:46,19:20:46,9618,14,,0,0,3191.71,0
2267130,19:22:20,19:22:20,5572,15,,0,0,3902.92,0
2267130,19:23:38,19:23:38,6925,16,,0,0,4357.2,0
2267130,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
2267130,19:27:00,19:27:00,10535,18,,1,0,5813.73,1
22672120,05:00:00,05:00:00,10017,1,,0,1,0,1
22672120,05:01:26,05:01:26,4339,2,,0,0,816.65,0
22672120,05:01:50,05:01:50,4340,3,,0,0,1014.11,0
22672120,05:02:19,05:02:19,4341,4,,0,0,1269.73,0
22672120,05:02:48,05:02:48,5425,5,,0,0,1491.56,0
22672120,05:03:26,05:03:26,8054,6,,0,0,1803.99,0
22672120,05:03:55,05:03:55,5874,7,,0,0,2025.77,0
22672120,05:04:43,05:04:43,5875,8,,0,0,2370.75,0
22672120,05:05:07,05:05:07,5876,9,,0,0,2543.53,0
22672120,05:05:26,05:05:26,5877,10,,0,0,2709.95,0
22672120,05:06:00,05:06:00,4455,11,,0,0,2947.44,1
22672120,05:06:41,05:06:41,4456,12,,0,0,3288.68,0
22672120,05:07:00,05:07:00,4457,13,,0,0,3437.77,0
22672120,05:07:23,05:07:23,5879,14,,0,0,3642.77,0
22672120,05:07:45,05:07:45,5880,15,,0,0,3814,0
22672120,05:07:59,05:07:59,5881,16,,0,0,3918.83,0
22672120,05:08:15,05:08:15,5882,17,,0,0,4078.65,0
22672120,05:08:33,05:08:33,5883,18,,0,0,4236.16,0
22672120,05:08:45,05:08:45,5884,19,,0,0,4357.87,0
22672120,05:09:07,05:09:07,5886,20,,0,0,4588.6,0
22672120,05:09:27,05:09:27,5887,21,,0,0,4750.77,0
22672120,05:10:03,05:10:03,5888,22,,0,0,5132.25,0
22672120,05:10:33,05:10:33,5889,23,,0,0,5431.07,0
22672120,05:11:17,05:11:17,5890,24,,0,0,5777.94,0
22672120,05:11:34,05:11:34,5891,25,,0,0,5925.39,0
22672120,05:12:01,05:12:01,5892,26,,0,0,6162.24,0
22672120,05:12:30,05:12:30,5893,27,,0,0,6414.31,0
22672120,05:12:59,05:12:59,5894,28,,0,0,6672.49,0
22672120,05:13:28,05:13:28,5895,29,,0,0,6897.06,0
22672120,05:13:57,05:13:57,426,30,,0,0,7079.92,0
22672120,05:14:28,05:14:28,427,31,,0,0,7308.17,0
22672120,05:15:00,05:15:00,428,32,,0,0,7592.38,1
22672120,05:16:50,05:16:50,7396,33,,0,0,8315.55,0
22672120,05:17:10,05:17:10,4381,34,,0,0,8436.34,0
22672120,05:17:35,05:17:35,4382,35,,0,0,8646.27,0
22672120,05:18:00,05:18:00,8669,36,,0,0,8846.48,1
22672120,05:18:49,05:18:49,1242,37,,0,0,9034.37,0
22672120,05:19:47,05:19:47,1244,38,,0,0,9318.47,0
22672120,05:20:36,05:20:36,1245,39,,0,0,9545.16,0
22672120,05:21:26,05:21:26,1246,40,,0,0,9781.68,0
22672120,05:22:00,05:22:00,9833,41,,1,0,9915.36,1
22673080,14:02:00,14:02:00,10293,1,,0,1,0,1
22673080,14:03:25,14:03:25,10685,2,,0,0,651.64,0
22673080,14:07:00,14:07:00,10302,3,,0,0,2316.36,1
22673080,14:07:26,14:07:26,9799,4,,0,0,2613.46,0
22673080,14:07:50,14:07:50,10300,5,,0,0,2795.81,0
22673080,14:09:05,14:09:05,10297,6,,0,0,3292.23,0
22673080,14:10:00,14:10:00,10295,7,,0,0,3808.3,1
22673080,14:11:54,14:11:54,9811,8,,0,0,4380.22,0
22673080,14:12:30,14:12:30,10400,9,,0,0,4758.03,0
22673080,14:12:46,14:12:46,10398,10,,0,0,4935.34,0
22673080,14:13:11,14:13:11,9800,11,,0,0,5242.29,0
22673080,14:13:54,14:13:54,10631,12,,0,0,5649.6,0
22673080,14:14:51,14:14:51,9561,13,,0,0,6342.68,0
22673080,14:15:27,14:15:27,10288,14,,0,0,6740.28,0
22673080,14:16:30,14:16:30,1136,15,,0,0,7381.04,0
22673080,14:17:00,14:17:00,1137,16,,0,0,7729.22,1
22673080,14:17:34,14:17:34,1138,17,,0,0,7981.43,0
22673080,14:18:16,14:18:16,1139,18,,0,0,8229.41,0
22673080,14:18:43,14:18:43,1140,19,,0,0,8360.16,0
22673080,14:19:05,14:19:05,1141,20,,0,0,8487.35,0
22673080,14:20:08,14:20:08,1142,21,,0,0,8858.06,0
22673080,14:21:01,14:21:01,9529,22,,0,0,9225.48,0
22673080,14:21:23,14:21:23,1144,23,,0,0,9351.14,0
22673080,14:23:14,14:23:14,1145,24,,0,0,9927.22,0
22673080,14:25:00,14:25:00,9527,25,,1,0,10484.3,1
22673090,14:02:00,14:02:00,10293,1,,0,1,0,1
22673090,14:03:25,14:03:25,10685,2,,0,0,651.64,0
22673090,14:07:00,14:07:00,10302,3,,0,0,2316.36,1
22673090,14:07:26,14:07:26,9799,4,,0,0,2613.46,0
22673090,14:07:50,14:07:50,10300,5,,0,0,2795.81,0
22673090,14:09:05,14:09:05,10297,6,,0,0,3292.23,0
22673090,14:10:00,14:10:00,10295,7,,0,0,3808.3,1
22673090,14:11:54,14:11:54,9811,8,,0,0,4380.22,0
22673090,14:12:30,14:12:30,10400,9,,0,0,4758.03,0
22673090,14:12:46,14:12:46,10398,10,,0,0,4935.34,0
22673090,14:13:11,14:13:11,9800,11,,0,0,5242.29,0
22673090,14:13:54,14:13:54,10631,12,,0,0,5649.6,0
22673090,14:14:51,14:14:51,9561,13,,0,0,6342.68,0
22673090,14:15:27,14:15:27,10288,14,,0,0,6740.28,0
22673090,14:16:30,14:16:30,1136,15,,0,0,7381.04,0
22673090,14:17:00,14:17:00,1137,16,,0,0,7729.22,1
22673090,14:17:34,14:17:34,1138,17,,0,0,7981.43,0
22673090,14:18:16,14:18:16,1139,18,,0,0,8229.41,0
22673090,14:18:43,14:18:43,1140,19,,0,0,8360.16,0
22673090,14:19:05,14:19:05,1141,20,,0,0,8487.35,0
22673090,14:20:08,14:20:08,1142,21,,0,0,8858.06,0
22673090,14:21:01,14:21:01,9529,22,,0,0,9225.48,0
22673090,14:21:23,14:21:23,1144,23,,0,0,9351.14,0
22673090,14:23:14,14:23:14,1145,24,,0,0,9927.22,0
22673090,14:25:00,14:25:00,9527,25,,1,0,10484.3,1
22674020,13:31:00,13:31:00,2880,1,,0,1,0,1
22674020,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674020,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674020,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674020,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674020,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674020,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674020,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674020,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674020,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674020,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674020,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674020,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674020,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674020,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674020,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674020,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674020,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674020,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674020,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674020,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674020,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674020,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674020,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674020,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674030,13:31:00,13:31:00,2880,1,,0,1,0,1
22674030,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674030,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674030,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674030,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674030,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674030,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674030,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674030,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674030,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674030,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674030,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674030,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674030,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674030,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674030,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674030,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674030,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674030,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674030,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674030,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674030,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674030,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674030,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674030,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674040,13:31:00,13:31:00,2880,1,,0,1,0,1
22674040,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674040,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674040,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674040,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674040,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674040,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674040,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674040,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674040,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674040,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674040,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674040,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674040,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674040,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674040,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674040,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674040,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674040,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674040,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674040,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674040,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674040,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674040,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674040,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674050,13:31:00,13:31:00,2880,1,,0,1,0,1
22674050,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674050,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674050,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674050,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674050,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674050,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674050,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674050,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674050,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674050,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674050,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674050,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674050,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674050,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674050,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674050,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674050,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674050,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674050,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674050,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674050,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674050,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674050,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674050,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674060,13:31:00,13:31:00,2880,1,,0,1,0,1
22674060,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674060,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674060,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674060,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674060,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674060,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674060,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674060,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674060,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674060,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674060,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674060,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674060,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674060,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674060,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674060,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674060,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674060,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674060,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674060,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674060,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674060,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674060,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674060,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674100,13:31:00,13:31:00,2880,1,,0,1,0,1
22674100,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674100,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674100,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674100,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674100,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674100,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674100,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674100,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674100,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674100,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674100,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674100,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674100,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674100,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674100,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674100,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674100,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674100,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674100,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674100,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674100,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674100,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674100,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674100,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674110,13:31:00,13:31:00,2880,1,,0,1,0,1
22674110,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674110,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674110,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674110,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674110,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674110,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674110,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674110,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674110,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674110,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674110,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674110,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674110,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674110,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674110,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674110,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674110,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674110,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674110,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674110,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674110,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674110,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674110,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674110,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674140,13:31:00,13:31:00,2880,1,,0,1,0,1
22674140,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674140,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674140,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674140,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674140,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674140,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674140,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674140,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674140,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674140,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674140,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674140,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674140,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674140,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674140,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674140,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674140,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674140,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674140,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674140,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674140,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674140,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674140,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674140,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22674150,13:31:00,13:31:00,2880,1,,0,1,0,1
22674150,13:32:28,13:32:28,998,2,,0,0,508.04,0
22674150,13:34:24,13:34:24,999,3,,0,0,996.09,0
22674150,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
22674150,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
22674150,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
22674150,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
22674150,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
22674150,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
22674150,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
22674150,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
22674150,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
22674150,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
22674150,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
22674150,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
22674150,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
22674150,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
22674150,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
22674150,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
22674150,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
22674150,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
22674150,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
22674150,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
22674150,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
22674150,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
22675080,08:35:00,08:35:00,8323,1,,0,1,0,1
22675080,08:35:19,08:35:19,8324,2,,0,0,253.96,0
22675080,08:35:47,08:35:47,8930,3,,0,0,557.58,0
22675080,08:36:04,08:36:04,3165,4,,0,0,764.58,0
22675080,08:36:40,08:36:40,3166,5,,0,0,1186.55,0
22675080,08:37:08,08:37:08,3167,6,,0,0,1493.6,0
22675080,08:37:32,08:37:32,3168,7,,0,0,1761.45,0
22675080,08:37:50,08:37:50,3169,8,,0,0,1933.01,0
22675080,08:38:06,08:38:06,3170,9,,0,0,2073.31,0
22675080,08:38:26,08:38:26,3171,10,,0,0,2251.27,0
22675080,08:38:49,08:38:49,3172,11,,0,0,2471.94,0
22675080,08:39:02,08:39:02,3173,12,,0,0,2565.62,0
22675080,08:39:15,08:39:15,3174,13,,0,0,2709.86,0
22675080,08:41:00,08:41:00,3175,14,,0,0,3047.42,1
22675080,08:41:14,08:41:14,3176,15,,0,0,3191.03,0
22675080,08:41:26,08:41:26,3177,16,,0,0,3337.97,0
22675080,08:41:43,08:41:43,3178,17,,0,0,3517.65,0
22675080,08:42:02,08:42:02,3179,18,,0,0,3748.78,0
22675080,08:42:29,08:42:29,3180,19,,0,0,4033.47,0
22675080,08:42:48,08:42:48,3181,20,,0,0,4221.71,0
22675080,08:43:04,08:43:04,3182,21,,0,0,4372.61,0
22675080,08:43:25,08:43:25,3183,22,,0,0,4607.33,0
22675080,08:43:36,08:43:36,3184,23,,0,0,4749.17,0
22675080,08:44:00,08:44:00,3185,24,,0,0,5072.97,1
22675080,08:44:29,08:44:29,3186,25,,0,0,5336.02,0
22675080,08:44:52,08:44:52,3187,26,,0,0,5556.94,0
22675080,08:45:18,08:45:18,3188,27,,0,0,5787.25,0
22675080,08:45:46,08:45:46,3189,28,,0,0,6016.78,0
22675080,08:46:14,08:46:14,3190,29,,0,0,6221.92,0
22675080,08:46:56,08:46:56,3191,30,,0,0,6552.52,0
22675080,08:47:31,08:47:31,1545,31,,0,0,6816.02,0
22675080,08:48:00,08:48:00,1546,32,,0,0,7067.95,1
22675080,08:48:39,08:48:39,1547,33,,0,0,7248.85,0
22675080,08:49:18,08:49:18,1548,34,,0,0,7492.71,0
22675080,08:50:04,08:50:04,1549,35,,0,0,7754.43,0
22675080,08:50:53,08:50:53,1550,36,,0,0,8057.53,0
22675080,08:51:48,08:51:48,1551,37,,0,0,8394.73,0
22675080,08:52:50,08:52:50,1552,38,,0,0,8796.12,0
22675080,08:53:41,08:53:41,1553,39,,0,0,9091.58,0
22675080,08:55:16,08:55:16,9467,40,,0,0,9584.38,0
22675080,08:57:00,08:57:00,1493,41,,1,0,10302.86,1
22675090,08:35:00,08:35:00,8323,1,,0,1,0,1
22675090,08:35:19,08:35:19,8324,2,,0,0,253.96,0
22675090,08:35:47,08:35:47,8930,3,,0,0,557.58,0
22675090,08:36:04,08:36:04,3165,4,,0,0,764.58,0
22675090,08:36:40,08:36:40,3166,5,,0,0,1186.55,0
22675090,08:37:08,08:37:08,3167,6,,0,0,1493.6,0
22675090,08:37:32,08:37:32,3168,7,,0,0,1761.45,0
22675090,08:37:50,08:37:50,3169,8,,0,0,1933.01,0
22675090,08:38:06,08:38:06,3170,9,,0,0,2073.31,0
22675090,08:38:26,08:38:26,3171,10,,0,0,2251.27,0
22675090,08:38:49,08:38:49,3172,11,,0,0,2471.94,0
22675090,08:39:02,08:39:02,3173,12,,0,0,2565.62,0
22675090,08:39:15,08:39:15,3174,13,,0,0,2709.86,0
22675090,08:41:00,08:41:00,3175,14,,0,0,3047.42,1
22675090,08:41:14,08:41:14,3176,15,,0,0,3191.03,0
22675090,08:41:26,08:41:26,3177,16,,0,0,3337.97,0
22675090,08:41:43,08:41:43,3178,17,,0,0,3517.65,0
22675090,08:42:02,08:42:02,3179,18,,0,0,3748.78,0
22675090,08:42:29,08:42:29,3180,19,,0,0,4033.47,0
22675090,08:42:48,08:42:48,3181,20,,0,0,4221.71,0
22675090,08:43:04,08:43:04,3182,21,,0,0,4372.61,0
22675090,08:43:25,08:43:25,3183,22,,0,0,4607.33,0
22675090,08:43:36,08:43:36,3184,23,,0,0,4749.17,0
22675090,08:44:00,08:44:00,3185,24,,0,0,5072.97,1
22675090,08:44:29,08:44:29,3186,25,,0,0,5336.02,0
22675090,08:44:52,08:44:52,3187,26,,0,0,5556.94,0
22675090,08:45:18,08:45:18,3188,27,,0,0,5787.25,0
22675090,08:45:46,08:45:46,3189,28,,0,0,6016.78,0
22675090,08:46:14,08:46:14,3190,29,,0,0,6221.92,0
22675090,08:46:56,08:46:56,3191,30,,0,0,6552.52,0
22675090,08:47:31,08:47:31,1545,31,,0,0,6816.02,0
22675090,08:48:00,08:48:00,1546,32,,0,0,7067.95,1
22675090,08:48:39,08:48:39,1547,33,,0,0,7248.85,0
22675090,08:49:18,08:49:18,1548,34,,0,0,7492.71,0
22675090,08:50:04,08:50:04,1549,35,,0,0,7754.43,0
22675090,08:50:53,08:50:53,1550,36,,0,0,8057.53,0
22675090,08:51:48,08:51:48,1551,37,,0,0,8394.73,0
22675090,08:52:50,08:52:50,1552,38,,0,0,8796.12,0
22675090,08:53:41,08:53:41,1553,39,,0,0,9091.58,0
22675090,08:55:16,08:55:16,9467,40,,0,0,9584.38,0
22675090,08:57:00,08:57:00,1493,41,,1,0,10302.86,1
22676070,09:06:00,09:06:00,2542,1,,0,1,0,1
22676070,09:06:27,09:06:27,2543,2,,0,0,130.92,0
22676070,09:07:12,09:07:12,2544,3,,0,0,456.03,0
22676070,09:07:39,09:07:39,2545,4,,0,0,611.84,0
22676070,09:08:04,09:08:04,2546,5,,0,0,805.52,0
22676070,09:08:42,09:08:42,2555,6,,0,0,1103.86,0
22676070,09:08:49,09:08:49,2556,7,,0,0,1160.75,0
22676070,09:09:03,09:09:03,2557,8,,0,0,1258.69,0
22676070,09:09:23,09:09:23,2558,9,,0,0,1416.24,0
22676070,09:10:12,09:10:12,2559,10,,0,0,1733.32,0
22676070,09:10:40,09:10:40,2560,11,,0,0,1922.63,0
22676070,09:11:16,09:11:16,2606,12,,0,0,2248.56,0
22676070,09:12:00,09:12:00,2445,13,,0,0,2598.39,1
22676070,09:12:52,09:12:52,2446,14,,0,0,2852.07,0
22676070,09:13:25,09:13:25,91,15,,0,0,3067.66,0
22676070,09:16:00,09:16:00,10161,16,,0,0,4000.8,1
22676070,09:18:28,09:18:28,8322,17,,0,0,4794.02,0
22676070,09:19:12,09:19:12,2211,18,,0,0,5040.56,0
22676070,09:19:55,09:19:55,2212,19,,0,0,5273.33,0
22676070,09:21:01,09:21:01,2213,20,,0,0,5591.92,0
22676070,09:22:00,09:22:00,2128,21,,0,0,5929.53,1
22676070,09:22:29,09:22:29,9608,22,,0,0,6122.67,0
22676070,09:23:03,09:23:03,2433,23,,0,0,6414.04,0
22676070,09:23:25,09:23:25,2434,24,,0,0,6548.84,0
22676070,09:23:47,09:23:47,2447,25,,0,0,6681.93,0
22676070,09:24:15,09:24:15,2562,26,,0,0,6838.5,0
22676070,09:24:57,09:24:57,2563,27,,0,0,6981.34,0
22676070,09:25:24,09:25:24,2564,28,,0,0,7210.75,0
22676070,09:26:01,09:26:01,2565,29,,0,0,7420.85,0
22676070,09:26:26,09:26:26,2566,30,,0,0,7603.53,0
22676070,09:26:54,09:26:54,2567,31,,0,0,7844.04,0
22676070,09:27:14,09:27:14,2568,32,,0,0,8003.75,0
22676070,09:27:39,09:27:39,2569,33,,0,0,8200.69,0
22676070,09:28:00,09:28:00,9609,34,,0,0,8317.61,1
22676070,09:28:44,09:28:44,2523,35,,0,0,8572.6,0
22676070,09:29:18,09:29:18,2524,36,,0,0,8757.53,0
22676070,09:29:57,09:29:57,2525,37,,0,0,9028.8,0
22676070,09:30:24,09:30:24,2526,38,,0,0,9189.39,0
22676070,09:30:51,09:30:51,2527,39,,0,0,9362.92,0
22676070,09:33:28,09:33:28,2124,40,,0,0,10526.88,0
22676070,09:33:47,09:33:47,7824,41,,0,0,10662.28,0
22676070,09:34:14,09:34:14,3801,42,,0,0,10845.36,0
22676070,09:34:43,09:34:43,3802,43,,0,0,11021.92,0
22676070,09:35:31,09:35:31,3803,44,,0,0,11285.24,0
22676070,09:35:50,09:35:50,3804,45,,0,0,11386.77,0
22676070,09:36:17,09:36:17,3805,46,,0,0,11545.45,0
22676070,09:37:00,09:37:00,3806,47,,0,0,11798.25,1
22676070,09:38:10,09:38:10,7730,48,,0,0,12003.38,0
22676070,09:39:06,09:39:06,2541,49,,0,0,12196.77,0
22676070,09:40:01,09:40:01,9036,50,,0,0,12398.69,0
22676070,09:43:00,09:43:00,9945,51,,1,0,13084.18,1
22676130,09:06:00,09:06:00,2542,1,,0,1,0,1
22676130,09:06:27,09:06:27,2543,2,,0,0,130.92,0
22676130,09:07:12,09:07:12,2544,3,,0,0,456.03,0
22676130,09:07:39,09:07:39,2545,4,,0,0,611.84,0
22676130,09:08:04,09:08:04,2546,5,,0,0,805.52,0
22676130,09:08:42,09:08:42,2555,6,,0,0,1103.86,0
22676130,09:08:49,09:08:49,2556,7,,0,0,1160.75,0
22676130,09:09:03,09:09:03,2557,8,,0,0,1258.69,0
22676130,09:09:23,09:09:23,2558,9,,0,0,1416.24,0
22676130,09:10:12,09:10:12,2559,10,,0,0,1733.32,0
22676130,09:10:40,09:10:40,2560,11,,0,0,1922.63,0
22676130,09:11:16,09:11:16,2606,12,,0,0,2248.56,0
22676130,09:12:00,09:12:00,2445,13,,0,0,2598.39,1
22676130,09:12:52,09:12:52,2446,14,,0,0,2852.07,0
22676130,09:13:25,09:13:25,91,15,,0,0,3067.66,0
22676130,09:16:00,09:16:00,10161,16,,0,0,4000.8,1
22676130,09:18:28,09:18:28,8322,17,,0,0,4794.02,0
22676130,09:19:12,09:19:12,2211,18,,0,0,5040.56,0
22676130,09:19:55,09:19:55,2212,19,,0,0,5273.33,0
22676130,09:21:01,09:21:01,2213,20,,0,0,5591.92,0
22676130,09:22:00,09:22:00,2128,21,,0,0,5929.53,1
22676130,09:22:29,09:22:29,9608,22,,0,0,6122.67,0
22676130,09:23:03,09:23:03,2433,23,,0,0,6414.04,0
22676130,09:23:25,09:23:25,2434,24,,0,0,6548.84,0
22676130,09:23:47,09:23:47,2447,25,,0,0,6681.93,0
22676130,09:24:15,09:24:15,2562,26,,0,0,6838.5,0
22676130,09:24:57,09:24:57,2563,27,,0,0,6981.34,0
22676130,09:25:24,09:25:24,2564,28,,0,0,7210.75,0
22676130,09:26:01,09:26:01,2565,29,,0,0,7420.85,0
22676130,09:26:26,09:26:26,2566,30,,0,0,7603.53,0
22676130,09:26:54,09:26:54,2567,31,,0,0,7844.04,0
22676130,09:27:14,09:27:14,2568,32,,0,0,8003.75,0
22676130,09:27:39,09:27:39,2569,33,,0,0,8200.69,0
22676130,09:28:00,09:28:00,9609,34,,0,0,8317.61,1
22676130,09:28:44,09:28:44,2523,35,,0,0,8572.6,0
22676130,09:29:18,09:29:18,2524,36,,0,0,8757.53,0
22676130,09:29:57,09:29:57,2525,37,,0,0,9028.8,0
22676130,09:30:24,09:30:24,2526,38,,0,0,9189.39,0
22676130,09:30:51,09:30:51,2527,39,,0,0,9362.92,0
22676130,09:33:28,09:33:28,2124,40,,0,0,10526.88,0
22676130,09:33:47,09:33:47,7824,41,,0,0,10662.28,0
22676130,09:34:14,09:34:14,3801,42,,0,0,10845.36,0
22676130,09:34:43,09:34:43,3802,43,,0,0,11021.92,0
22676130,09:35:31,09:35:31,3803,44,,0,0,11285.24,0
22676130,09:35:50,09:35:50,3804,45,,0,0,11386.77,0
22676130,09:36:17,09:36:17,3805,46,,0,0,11545.45,0
22676130,09:37:00,09:37:00,3806,47,,0,0,11798.25,1
22676130,09:38:10,09:38:10,7730,48,,0,0,12003.38,0
22676130,09:39:06,09:39:06,2541,49,,0,0,12196.77,0
22676130,09:40:01,09:40:01,9036,50,,0,0,12398.69,0
22676130,09:43:00,09:43:00,9945,51,,1,0,13084.18,1
22677120,13:23:00,13:23:00,9946,1,,0,1,0,1
22677120,13:25:24,13:25:24,10173,2,,0,0,526.98,0
22677120,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
22677120,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
22677120,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
22677120,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
22677120,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
22677120,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
22677120,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
22677120,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
22677120,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
22677120,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
22677120,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
22677120,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
22677120,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
22677120,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
22677120,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
22677120,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
22677120,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
22677120,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
22677120,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
22677120,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
22677120,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
22677120,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
22677120,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
22677120,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
22677120,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
22677120,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
22677120,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
22677120,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
22677120,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
22677120,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
22677120,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
22677120,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
22677120,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
22677120,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
22677120,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
22677120,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
22677120,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
22677120,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
22677120,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
22677120,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
22677120,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
22677120,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
22677120,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
22677120,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
22677120,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
22677120,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
22677120,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
22677120,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
22677120,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
22677120,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
22677120,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
22677120,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
22679070,19:56:01,19:56:01,10731,1,,0,1,0,1
22679070,19:58:16,19:58:16,749,2,,0,0,689.42,0
22679070,19:58:50,19:58:50,750,3,,0,0,865.48,0
22679070,19:59:24,19:59:24,751,4,,0,0,1079.71,0
22679070,20:00:08,20:00:08,752,5,,0,0,1381.88,0
22679070,20:01:11,20:01:11,9574,6,,0,0,1747.56,0
22679070,20:01:41,20:01:41,9572,7,,0,0,1939.01,0
22679070,20:03:00,20:03:00,732,8,,0,0,2482.51,1
22679070,20:03:27,20:03:27,7078,9,,0,0,2694.68,0
22679070,20:04:16,20:04:16,759,10,,0,0,3077.52,0
22679070,20:04:46,20:04:46,760,11,,0,0,3302.56,0
22679070,20:05:17,20:05:17,761,12,,0,0,3528.94,0
22679070,20:06:28,20:06:28,762,13,,0,0,4002.03,0
22679070,20:08:06,20:08:06,10789,14,,0,0,4611.15,0
22679070,20:09:00,20:09:00,2637,15,,0,0,4976.14,0
22679070,20:09:32,20:09:32,9565,16,,0,0,5189.76,0
22679070,20:10:00,20:10:00,9456,17,,0,0,5373.15,1
22679070,20:10:47,20:10:47,2640,18,,0,0,5616.29,0
22679070,20:11:47,20:11:47,2641,19,,0,0,5893.12,0
22679070,20:12:25,20:12:25,4421,20,,0,0,6014.77,0
22679070,20:13:05,20:13:05,4422,21,,0,0,6187.31,0
22679070,20:15:27,20:15:27,10456,22,,0,0,6636.57,0
22679070,20:16:00,20:16:00,4424,23,,0,0,6753.06,0
22679070,20:16:35,20:16:35,4425,24,,0,0,6921.54,0
22679070,20:17:00,20:17:00,4426,25,,0,0,7039.56,1
22679070,20:18:16,20:18:16,4427,26,,0,0,7298.42,0
22679070,20:18:58,20:18:58,4428,27,,0,0,7460.8,0
22679070,20:20:15,20:20:15,4429,28,,0,0,7720.31,0
22679070,20:21:37,20:21:37,1153,29,,0,0,8028.63,0
22679070,20:23:00,20:23:00,9869,30,,0,0,8329.65,1
22679070,20:29:00,20:29:00,10070,31,,1,0,8961.13,1
22679130,19:56:01,19:56:01,10731,1,,0,1,0,1
22679130,19:58:16,19:58:16,749,2,,0,0,689.42,0
22679130,19:58:50,19:58:50,750,3,,0,0,865.48,0
22679130,19:59:24,19:59:24,751,4,,0,0,1079.71,0
22679130,20:00:08,20:00:08,752,5,,0,0,1381.88,0
22679130,20:01:11,20:01:11,9574,6,,0,0,1747.56,0
22679130,20:01:41,20:01:41,9572,7,,0,0,1939.01,0
22679130,20:03:00,20:03:00,732,8,,0,0,2482.51,1
22679130,20:03:27,20:03:27,7078,9,,0,0,2694.68,0
22679130,20:04:16,20:04:16,759,10,,0,0,3077.52,0
22679130,20:04:46,20:04:46,760,11,,0,0,3302.56,0
22679130,20:05:17,20:05:17,761,12,,0,0,3528.94,0
22679130,20:06:28,20:06:28,762,13,,0,0,4002.03,0
22679130,20:08:06,20:08:06,10789,14,,0,0,4611.15,0
22679130,20:09:00,20:09:00,2637,15,,0,0,4976.14,0
22679130,20:09:32,20:09:32,9565,16,,0,0,5189.76,0
22679130,20:10:00,20:10:00,9456,17,,0,0,5373.15,1
22679130,20:10:47,20:10:47,2640,18,,0,0,5616.29,0
22679130,20:11:47,20:11:47,2641,19,,0,0,5893.12,0
22679130,20:12:25,20:12:25,4421,20,,0,0,6014.77,0
22679130,20:13:05,20:13:05,4422,21,,0,0,6187.31,0
22679130,20:15:27,20:15:27,10456,22,,0,0,6636.57,0
22679130,20:16:00,20:16:00,4424,23,,0,0,6753.06,0
22679130,20:16:35,20:16:35,4425,24,,0,0,6921.54,0
22679130,20:17:00,20:17:00,4426,25,,0,0,7039.56,1
22679130,20:18:16,20:18:16,4427,26,,0,0,7298.42,0
22679130,20:18:58,20:18:58,4428,27,,0,0,7460.8,0
22679130,20:20:15,20:20:15,4429,28,,0,0,7720.31,0
22679130,20:21:37,20:21:37,1153,29,,0,0,8028.63,0
22679130,20:23:00,20:23:00,9869,30,,0,0,8329.65,1
22679130,20:29:00,20:29:00,10070,31,,1,0,8961.13,1
2268010,15:20:00,15:20:00,121,1,,0,1,0,1
2268010,15:20:50,15:20:50,122,2,,0,0,300.2,0
2268010,15:21:44,15:21:44,123,3,,0,0,618.68,0
2268010,15:22:05,15:22:05,124,4,,0,0,775.51,0
2268010,15:22:29,15:22:29,125,5,,0,0,965.56,0
2268010,15:23:02,15:23:02,126,6,,0,0,1146.37,0
2268010,15:24:22,15:24:22,7835,7,,0,0,1596.24,0
2268010,15:24:50,15:24:50,56,8,,0,0,1803.73,0
2268010,15:26:08,15:26:08,4665,9,,0,0,2407.94,0
2268010,15:27:02,15:27:02,4666,10,,0,0,2732.73,0
2268010,15:28:00,15:28:00,4667,11,,0,0,3113.29,1
2268010,15:29:28,15:29:28,10828,12,,0,0,3674,0
2268010,15:30:24,15:30:24,2485,13,,0,0,4112.49,0
2268010,15:31:48,15:31:48,10574,14,,0,0,4577.01,0
2268010,15:32:42,15:32:42,4191,15,,0,0,4924.07,0
2268010,15:33:27,15:33:27,4192,16,,0,0,5272.51,0
2268010,15:33:53,15:33:53,4193,17,,0,0,5465.47,0
2268010,15:34:19,15:34:19,4194,18,,0,0,5655.81,0
2268010,15:34:47,15:34:47,4480,19,,0,0,5847.79,0
2268010,15:35:25,15:35:25,4481,20,,0,0,6125.2,0
2268010,15:36:06,15:36:06,4483,21,,0,0,6482.26,0
2268010,15:36:37,15:36:37,4484,22,,0,0,6697.81,0
2268010,15:37:00,15:37:00,4485,23,,0,0,6861.26,1
2268010,15:38:35,15:38:35,4486,24,,0,0,7517.33,0
2268010,15:39:21,15:39:21,4487,25,,0,0,7779.33,0
2268010,15:40:00,15:40:00,4488,26,,0,0,8000.12,0
2268010,15:40:38,15:40:38,4489,27,,0,0,8220,0
2268010,15:41:26,15:41:26,8193,28,,0,0,8520.07,0
2268010,15:42:40,15:42:40,4492,29,,0,0,8914.63,0
2268010,15:43:00,15:43:00,687,30,,0,0,9010.3,1
2268010,15:44:09,15:44:09,3578,31,,0,0,9284.38,0
2268010,15:44:54,15:44:54,3579,32,,0,0,9484.92,0
2268010,15:45:43,15:45:43,3580,33,,0,0,9733.48,0
2268010,15:46:31,15:46:31,2540,34,,0,0,9966.74,0
2268010,15:47:14,15:47:14,9605,35,,0,0,10115.29,0
2268010,15:48:14,15:48:14,2541,36,,0,0,10356.64,0
2268010,15:49:00,15:49:00,9036,37,,0,0,10558.56,1
2268010,15:52:00,15:52:00,9944,38,,1,0,11133.95,1
22680120,24:45:00,24:45:00,719,1,,0,1,0,1
22680120,24:45:46,24:45:46,10766,2,,0,0,271.3,0
22680120,24:46:55,24:46:55,8922,3,,0,0,739.39,0
22680120,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
22680120,24:49:04,24:49:04,721,5,,0,0,1502.17,0
22680120,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
22680120,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
22680120,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
22680120,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
22680120,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
22680120,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
22680120,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
22680120,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
22680120,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
22680120,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
22681080,12:30:00,12:30:00,2880,1,,0,1,0,1
22681080,12:31:03,12:31:03,998,2,,0,0,511.74,0
22681080,12:32:09,12:32:09,999,3,,0,0,999.8,0
22681080,12:32:47,12:32:47,9530,4,,0,0,1314.98,0
22681080,12:33:02,12:33:02,7262,5,,0,0,1457.6,0
22681080,12:33:32,12:33:32,4795,6,,0,0,1750.79,0
22681080,12:34:04,12:34:04,4796,7,,0,0,2015.65,0
22681080,12:34:32,12:34:32,4653,8,,0,0,2253.99,0
22681080,12:35:00,12:35:00,4654,9,,0,0,2529.39,1
22681080,12:35:14,12:35:14,6001,10,,0,0,2675.46,0
22681080,12:35:59,12:35:59,4733,11,,0,0,3029.42,0
22681080,12:36:37,12:36:37,6950,12,,0,0,3339.26,0
22681080,12:36:51,12:36:51,2742,13,,0,0,3472.38,0
22681080,12:37:08,12:37:08,2743,14,,0,0,3628.56,0
22681080,12:37:40,12:37:40,2744,15,,0,0,3856.65,0
22681080,12:38:32,12:38:32,2749,16,,0,0,4466.29,0
22681080,12:39:19,12:39:19,9802,17,,0,0,4795.66,0
22681080,12:39:45,12:39:45,9810,18,,0,0,5103.57,0
22681080,12:40:58,12:40:58,10674,19,,0,0,5516.24,0
22681080,12:41:28,12:41:28,10824,20,,0,0,5837.15,0
22681080,12:43:16,12:43:16,8628,21,,0,0,6765.24,0
22681080,12:44:00,12:44:00,9673,22,,0,0,7324.51,1
22681080,12:44:29,12:44:29,4055,23,,0,0,7618.76,0
22681080,12:44:45,12:44:45,9672,24,,0,0,7759.24,0
22681080,12:45:18,12:45:18,4057,25,,0,0,8069.44,0
22681080,12:45:57,12:45:57,4058,26,,0,0,8487.01,0
22681080,12:46:38,12:46:38,4059,27,,0,0,8972.73,0
22681080,12:47:14,12:47:14,4060,28,,0,0,9218.95,0
22681080,12:47:32,12:47:32,4061,29,,0,0,9365.06,0
22681080,12:48:01,12:48:01,5998,30,,0,0,9682.8,0
22681080,12:48:21,12:48:21,5999,31,,0,0,9870.63,0
22681080,12:49:00,12:49:00,6000,32,,0,0,10188.73,1
22681080,12:49:23,12:49:23,2863,33,,0,0,10477.4,0
22681080,12:50:23,12:50:23,10369,34,,0,0,11149.12,0
22681080,12:50:56,12:50:56,8026,35,,0,0,11626.05,0
22681080,12:51:16,12:51:16,10671,36,,0,0,11883.17,0
22681080,12:52:00,12:52:00,2860,37,,0,0,12437.1,1
22681080,12:52:26,12:52:26,2861,38,,0,0,12775.43,0
22681080,12:53:00,12:53:00,2862,39,,1,0,13205.93,1
22681090,12:30:00,12:30:00,2880,1,,0,1,0,1
22681090,12:31:03,12:31:03,998,2,,0,0,511.74,0
22681090,12:32:09,12:32:09,999,3,,0,0,999.8,0
22681090,12:32:47,12:32:47,9530,4,,0,0,1314.98,0
22681090,12:33:02,12:33:02,7262,5,,0,0,1457.6,0
22681090,12:33:32,12:33:32,4795,6,,0,0,1750.79,0
22681090,12:34:04,12:34:04,4796,7,,0,0,2015.65,0
22681090,12:34:32,12:34:32,4653,8,,0,0,2253.99,0
22681090,12:35:00,12:35:00,4654,9,,0,0,2529.39,1
22681090,12:35:14,12:35:14,6001,10,,0,0,2675.46,0
22681090,12:35:59,12:35:59,4733,11,,0,0,3029.42,0
22681090,12:36:37,12:36:37,6950,12,,0,0,3339.26,0
22681090,12:36:51,12:36:51,2742,13,,0,0,3472.38,0
22681090,12:37:08,12:37:08,2743,14,,0,0,3628.56,0
22681090,12:37:40,12:37:40,2744,15,,0,0,3856.65,0
22681090,12:38:32,12:38:32,2749,16,,0,0,4466.29,0
22681090,12:39:19,12:39:19,9802,17,,0,0,4795.66,0
22681090,12:39:45,12:39:45,9810,18,,0,0,5103.57,0
22681090,12:40:58,12:40:58,10674,19,,0,0,5516.24,0
22681090,12:41:28,12:41:28,10824,20,,0,0,5837.15,0
22681090,12:43:16,12:43:16,8628,21,,0,0,6765.24,0
22681090,12:44:00,12:44:00,9673,22,,0,0,7324.51,1
22681090,12:44:29,12:44:29,4055,23,,0,0,7618.76,0
22681090,12:44:45,12:44:45,9672,24,,0,0,7759.24,0
22681090,12:45:18,12:45:18,4057,25,,0,0,8069.44,0
22681090,12:45:57,12:45:57,4058,26,,0,0,8487.01,0
22681090,12:46:38,12:46:38,4059,27,,0,0,8972.73,0
22681090,12:47:14,12:47:14,4060,28,,0,0,9218.95,0
22681090,12:47:32,12:47:32,4061,29,,0,0,9365.06,0
22681090,12:48:01,12:48:01,5998,30,,0,0,9682.8,0
22681090,12:48:21,12:48:21,5999,31,,0,0,9870.63,0
22681090,12:49:00,12:49:00,6000,32,,0,0,10188.73,1
22681090,12:49:23,12:49:23,2863,33,,0,0,10477.4,0
22681090,12:50:23,12:50:23,10369,34,,0,0,11149.12,0
22681090,12:50:56,12:50:56,8026,35,,0,0,11626.05,0
22681090,12:51:16,12:51:16,10671,36,,0,0,11883.17,0
22681090,12:52:00,12:52:00,2860,37,,0,0,12437.1,1
22681090,12:52:26,12:52:26,2861,38,,0,0,12775.43,0
22681090,12:53:00,12:53:00,2862,39,,1,0,13205.93,1
22682020,18:11:00,18:11:00,10071,1,,0,1,0,1
22682020,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682020,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682020,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682020,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682020,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682020,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682020,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682020,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682020,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682020,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682020,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682020,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682020,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682020,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682020,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682020,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682020,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682020,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682020,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682020,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682020,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682020,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682020,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682020,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682020,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682020,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682020,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682030,18:11:00,18:11:00,10071,1,,0,1,0,1
22682030,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682030,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682030,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682030,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682030,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682030,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682030,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682030,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682030,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682030,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682030,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682030,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682030,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682030,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682030,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682030,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682030,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682030,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682030,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682030,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682030,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682030,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682030,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682030,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682030,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682030,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682030,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682040,18:11:00,18:11:00,10071,1,,0,1,0,1
22682040,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682040,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682040,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682040,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682040,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682040,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682040,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682040,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682040,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682040,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682040,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682040,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682040,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682040,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682040,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682040,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682040,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682040,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682040,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682040,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682040,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682040,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682040,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682040,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682040,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682040,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682040,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682050,18:11:00,18:11:00,10071,1,,0,1,0,1
22682050,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682050,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682050,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682050,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682050,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682050,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682050,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682050,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682050,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682050,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682050,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682050,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682050,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682050,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682050,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682050,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682050,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682050,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682050,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682050,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682050,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682050,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682050,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682050,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682050,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682050,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682050,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682060,18:11:00,18:11:00,10071,1,,0,1,0,1
22682060,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682060,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682060,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682060,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682060,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682060,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682060,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682060,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682060,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682060,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682060,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682060,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682060,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682060,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682060,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682060,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682060,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682060,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682060,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682060,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682060,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682060,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682060,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682060,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682060,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682060,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682060,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682100,18:11:00,18:11:00,10071,1,,0,1,0,1
22682100,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682100,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682100,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682100,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682100,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682100,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682100,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682100,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682100,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682100,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682100,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682100,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682100,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682100,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682100,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682100,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682100,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682100,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682100,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682100,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682100,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682100,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682100,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682100,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682100,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682100,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682100,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682110,18:11:00,18:11:00,10071,1,,0,1,0,1
22682110,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682110,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682110,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682110,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682110,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682110,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682110,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682110,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682110,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682110,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682110,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682110,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682110,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682110,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682110,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682110,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682110,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682110,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682110,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682110,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682110,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682110,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682110,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682110,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682110,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682110,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682110,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682140,18:11:00,18:11:00,10071,1,,0,1,0,1
22682140,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682140,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682140,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682140,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682140,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682140,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682140,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682140,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682140,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682140,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682140,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682140,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682140,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682140,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682140,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682140,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682140,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682140,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682140,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682140,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682140,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682140,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682140,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682140,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682140,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682140,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682140,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22682150,18:11:00,18:11:00,10071,1,,0,1,0,1
22682150,18:12:08,18:12:08,10004,2,,0,0,367.98,0
22682150,18:13:21,18:13:21,10104,3,,0,0,826.84,0
22682150,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
22682150,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
22682150,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
22682150,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
22682150,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
22682150,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
22682150,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
22682150,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
22682150,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
22682150,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
22682150,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
22682150,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
22682150,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
22682150,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
22682150,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
22682150,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
22682150,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
22682150,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
22682150,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
22682150,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
22682150,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
22682150,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
22682150,18:32:33,18:32:33,699,26,,0,0,6699.53,0
22682150,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
22682150,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
22683010,17:02:00,17:02:00,9943,1,,0,1,0,1
22683010,17:05:55,17:05:55,2127,2,,0,0,1866.91,0
22683010,17:07:17,17:07:17,3836,3,,0,0,2525.71,0
22683010,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
22683010,17:20:00,17:20:00,9520,5,,0,0,9567.62,1
22683010,17:25:00,17:25:00,3344,6,,0,0,11848.42,1
22683010,17:29:15,17:29:15,657,7,,0,0,14410.28,0
22683010,17:37:05,17:37:05,2723,8,,0,0,19162.05,0
22683010,17:37:46,17:37:46,2724,9,,0,0,19618.82,0
22683010,17:38:12,17:38:12,2725,10,,0,0,19865.58,0
22683010,17:38:37,17:38:37,2726,11,,0,0,20079.57,0
22683010,17:39:05,17:39:05,2727,12,,0,0,20332.11,0
22683010,17:39:38,17:39:38,2728,13,,0,0,20644.63,0
22683010,17:39:59,17:39:59,2730,14,,0,0,20909.56,0
22683010,17:40:25,17:40:25,9529,15,,0,0,21212.28,0
22683010,17:40:35,17:40:35,1144,16,,0,0,21322.61,0
22683010,17:41:23,17:41:23,1145,17,,0,0,21880.88,0
22683010,17:42:00,17:42:00,2880,18,,0,0,22244.88,1
22683010,17:42:56,17:42:56,998,19,,0,0,22752.92,0
22683010,17:43:44,17:43:44,999,20,,0,0,23217.28,0
22683010,17:44:18,17:44:18,9530,21,,0,0,23518.79,0
22683010,17:44:34,17:44:34,7262,22,,0,0,23647.07,0
22683010,17:45:07,17:45:07,4795,23,,0,0,23923.72,0
22683010,17:45:44,17:45:44,4796,24,,0,0,24188.52,0
22683010,17:46:14,17:46:14,4653,25,,0,0,24426.83,0
22683010,17:46:45,17:46:45,4654,26,,0,0,24702.23,0
22683010,17:47:06,17:47:06,6001,27,,0,0,24848.3,0
22683010,17:48:00,17:48:00,1135,28,,0,0,25328.74,0
22683010,17:48:47,17:48:47,8868,29,,0,0,25761.65,0
22683010,17:49:46,17:49:46,8867,30,,0,0,26362.42,0
22683010,17:50:19,17:50:19,6576,31,,0,0,26639.76,0
22683010,17:51:11,17:51:11,8865,32,,0,0,27055.34,0
22683010,17:51:50,17:51:50,2886,33,,0,0,27364.33,0
22683010,17:52:15,17:52:15,2887,34,,0,0,27532.06,0
22683010,17:53:00,17:53:00,9662,35,,0,0,27950.6,0
22683010,17:53:24,17:53:24,2889,36,,0,0,28120.6,0
22683010,17:53:50,17:53:50,9663,37,,0,0,28311.43,0
22683010,17:54:31,17:54:31,2891,38,,0,0,28655.7,0
22683010,17:55:19,17:55:19,8025,39,,0,0,29040.06,0
22683010,17:56:03,17:56:03,10369,40,,0,0,29411.15,0
22683010,17:56:50,17:56:50,8026,41,,0,0,29890.6,0
22683010,17:58:41,17:58:41,8856,42,,0,0,30645.69,0
22683010,17:59:02,17:59:02,9670,43,,0,0,30789.74,0
22683010,17:59:21,17:59:21,9671,44,,0,0,30980.34,0
22683010,18:00:05,18:00:05,2904,45,,0,0,31411.98,0
22683010,18:00:35,18:00:35,4028,46,,0,0,31658.61,0
22683010,18:01:00,18:01:00,4029,47,,0,0,31869.22,1
22683010,18:01:26,18:01:26,4129,48,,0,0,32071.58,0
22683010,18:01:53,18:01:53,4130,49,,0,0,32373.69,0
22683010,18:02:06,18:02:06,4131,50,,0,0,32497.53,0
22683010,18:03:00,18:03:00,4132,51,,0,0,32844.43,0
22683010,18:03:53,18:03:53,4133,52,,0,0,33242.33,0
22683010,18:04:15,18:04:15,4090,53,,0,0,33397.31,0
22683010,18:04:42,18:04:42,4091,54,,0,0,33565.62,0
22683010,18:05:09,18:05:09,4092,55,,0,0,33811.18,0
22683010,18:05:35,18:05:35,4093,56,,0,0,33981.14,0
22683010,18:06:29,18:06:29,10232,57,,0,0,34461.34,0
22683010,18:10:00,18:10:00,8028,58,,1,0,35927.53,1
22684080,17:38:00,17:38:00,10149,1,,0,1,0,1
22684080,17:43:10,17:43:10,590,2,,0,0,3757.39,0
22684080,17:48:00,17:48:00,591,3,,0,0,7209.76,1
22684080,17:52:00,17:52:00,9477,4,,0,0,9649.66,1
22684080,17:53:53,17:53:53,9468,5,,0,0,10475.8,0
22684080,17:54:19,17:54:19,1748,6,,0,0,10646.67,0
22684080,17:54:39,17:54:39,1749,7,,0,0,10791.13,0
22684080,17:55:41,17:55:41,1750,8,,0,0,11235.78,0
22684080,17:56:03,17:56:03,1751,9,,0,0,11391.07,0
22684080,17:56:36,17:56:36,1752,10,,0,0,11611.67,0
22684080,17:57:09,17:57:09,1753,11,,0,0,11823.81,0
22684080,17:57:17,17:57:17,8318,12,,0,0,11881.82,0
22684080,17:57:35,17:57:35,1565,13,,0,0,12043.79,0
22684080,17:58:00,17:58:00,1566,14,,0,0,12210.84,1
22684080,17:58:44,17:58:44,9474,15,,0,0,12509.93,0
22684080,17:59:27,17:59:27,10522,16,,0,0,12802,0
22684080,18:00:20,18:00:20,10524,17,,0,0,13252.91,0
22684080,18:01:00,18:01:00,3203,18,,0,0,13559.7,1
22684080,18:01:45,18:01:45,3204,19,,0,0,13799.9,0
22684080,18:02:29,18:02:29,3205,20,,0,0,14048.47,0
22684080,18:03:28,18:03:28,3206,21,,0,0,14302.85,0
22684080,18:04:18,18:04:18,3207,22,,0,0,14520.05,0
22684080,18:05:06,18:05:06,3208,23,,0,0,14753.55,0
22684080,18:06:08,18:06:08,3209,24,,0,0,15038.13,0
22684080,18:06:35,18:06:35,3210,25,,0,0,15143.34,0
22684080,18:07:23,18:07:23,3212,26,,0,0,15418.8,0
22684080,18:08:30,18:08:30,3213,27,,0,0,15734.88,0
22684080,18:09:29,18:09:29,3214,28,,0,0,16090.49,0
22684080,18:10:12,18:10:12,3215,29,,0,0,16396.38,0
22684080,18:10:42,18:10:42,3216,30,,0,0,16526.14,0
22684080,18:11:48,18:11:48,8736,31,,0,0,16868.35,0
22684080,18:12:20,18:12:20,8737,32,,0,0,17030.67,0
22684080,18:13:42,18:13:42,8738,33,,0,0,17399.75,0
22684080,18:14:30,18:14:30,8739,34,,0,0,17712.73,0
22684080,18:16:00,18:16:00,4846,35,,0,0,18103.94,1
22684080,18:16:25,18:16:25,4847,36,,0,0,18282.27,0
22684080,18:18:46,18:18:46,10509,37,,0,0,18925.94,0
22684080,18:20:00,18:20:00,10511,38,,1,0,19379.74,1
22684090,17:38:00,17:38:00,10149,1,,0,1,0,1
22684090,17:43:10,17:43:10,590,2,,0,0,3757.39,0
22684090,17:48:00,17:48:00,591,3,,0,0,7209.76,1
22684090,17:52:00,17:52:00,9477,4,,0,0,9649.66,1
22684090,17:53:53,17:53:53,9468,5,,0,0,10475.8,0
22684090,17:54:19,17:54:19,1748,6,,0,0,10646.67,0
22684090,17:54:39,17:54:39,1749,7,,0,0,10791.13,0
22684090,17:55:41,17:55:41,1750,8,,0,0,11235.78,0
22684090,17:56:03,17:56:03,1751,9,,0,0,11391.07,0
22684090,17:56:36,17:56:36,1752,10,,0,0,11611.67,0
22684090,17:57:09,17:57:09,1753,11,,0,0,11823.81,0
22684090,17:57:17,17:57:17,8318,12,,0,0,11881.82,0
22684090,17:57:35,17:57:35,1565,13,,0,0,12043.79,0
22684090,17:58:00,17:58:00,1566,14,,0,0,12210.84,1
22684090,17:58:44,17:58:44,9474,15,,0,0,12509.93,0
22684090,17:59:27,17:59:27,10522,16,,0,0,12802,0
22684090,18:00:20,18:00:20,10524,17,,0,0,13252.91,0
22684090,18:01:00,18:01:00,3203,18,,0,0,13559.7,1
22684090,18:01:45,18:01:45,3204,19,,0,0,13799.9,0
22684090,18:02:29,18:02:29,3205,20,,0,0,14048.47,0
22684090,18:03:28,18:03:28,3206,21,,0,0,14302.85,0
22684090,18:04:18,18:04:18,3207,22,,0,0,14520.05,0
22684090,18:05:06,18:05:06,3208,23,,0,0,14753.55,0
22684090,18:06:08,18:06:08,3209,24,,0,0,15038.13,0
22684090,18:06:35,18:06:35,3210,25,,0,0,15143.34,0
22684090,18:07:23,18:07:23,3212,26,,0,0,15418.8,0
22684090,18:08:30,18:08:30,3213,27,,0,0,15734.88,0
22684090,18:09:29,18:09:29,3214,28,,0,0,16090.49,0
22684090,18:10:12,18:10:12,3215,29,,0,0,16396.38,0
22684090,18:10:42,18:10:42,3216,30,,0,0,16526.14,0
22684090,18:11:48,18:11:48,8736,31,,0,0,16868.35,0
22684090,18:12:20,18:12:20,8737,32,,0,0,17030.67,0
22684090,18:13:42,18:13:42,8738,33,,0,0,17399.75,0
22684090,18:14:30,18:14:30,8739,34,,0,0,17712.73,0
22684090,18:16:00,18:16:00,4846,35,,0,0,18103.94,1
22684090,18:16:25,18:16:25,4847,36,,0,0,18282.27,0
22684090,18:18:46,18:18:46,10509,37,,0,0,18925.94,0
22684090,18:20:00,18:20:00,10511,38,,1,0,19379.74,1
22686010,16:30:00,16:30:00,1493,1,,0,1,0,1
22686010,16:32:00,16:32:00,9479,2,,0,0,666.46,1
22686010,16:36:00,16:36:00,622,3,,0,0,3181.68,1
22686010,16:40:05,16:40:05,623,4,,0,0,6864.13,0
22686010,16:44:00,16:44:00,9922,5,,1,0,10403.95,1
22687070,11:58:00,11:58:00,9654,1,,0,1,0,1
22687070,11:59:00,11:59:00,557,2,,0,0,551.25,0
22687070,12:00:29,12:00:29,3345,3,,0,0,934.88,0
22687070,12:01:00,12:01:00,3346,4,,0,0,1117.07,0
22687070,12:01:57,12:01:57,4799,5,,0,0,1489.16,0
22687070,12:02:30,12:02:30,4800,6,,0,0,1685.47,0
22687070,12:02:59,12:02:59,4801,7,,0,0,1834.78,0
22687070,12:03:40,12:03:40,4802,8,,0,0,2127.33,0
22687070,12:04:25,12:04:25,4803,9,,0,0,2302.92,0
22687070,12:05:00,12:05:00,4804,10,,0,0,2454.67,1
22687070,12:05:44,12:05:44,4805,11,,0,0,2638.7,0
22687070,12:05:55,12:05:55,4806,12,,0,0,2722.77,0
22687070,12:06:26,12:06:26,9520,13,,0,0,2967.12,0
22687070,12:07:07,12:07:07,2252,14,,0,0,3370.82,0
22687070,12:07:37,12:07:37,2253,15,,0,0,3597.45,0
22687070,12:08:22,12:08:22,2254,16,,0,0,3989.73,0
22687070,12:08:35,12:08:35,2255,17,,0,0,4102.39,0
22687070,12:09:11,12:09:11,2256,18,,0,0,4328.04,0
22687070,12:09:41,12:09:41,2257,19,,0,0,4501.5,0
22687070,12:10:10,12:10:10,2258,20,,0,0,4767.32,0
22687070,12:10:31,12:10:31,2259,21,,0,0,4930.89,0
22687070,12:11:06,12:11:06,2136,22,,0,0,5160.15,0
22687070,12:11:45,12:11:45,2137,23,,0,0,5403.12,0
22687070,12:12:33,12:12:33,2138,24,,0,0,5712.77,0
22687070,12:13:26,12:13:26,2139,25,,0,0,6038.25,0
22687070,12:14:01,12:14:01,2140,26,,0,0,6261.12,0
22687070,12:14:34,12:14:34,2141,27,,0,0,6458.71,0
22687070,12:15:10,12:15:10,2142,28,,0,0,6739.43,0
22687070,12:15:45,12:15:45,2144,29,,0,0,6976.58,0
22687070,12:16:10,12:16:10,5723,30,,0,0,7123.65,0
22687070,12:16:54,12:16:54,2351,31,,0,0,7428.78,0
22687070,12:17:35,12:17:35,2352,32,,0,0,7663.02,0
22687070,12:18:34,12:18:34,1054,33,,0,0,8064.91,0
22687070,12:19:00,12:19:00,7743,34,,0,0,8273.19,0
22687070,12:19:39,12:19:39,1056,35,,0,0,8563.58,0
22687070,12:20:22,12:20:22,2147,36,,0,0,8898.43,0
22687070,12:21:00,12:21:00,2148,37,,0,0,9165.02,1
22687070,12:21:40,12:21:40,2149,38,,0,0,9290.81,0
22687070,12:22:17,12:22:17,2150,39,,0,0,9451.84,0
22687070,12:23:21,12:23:21,2151,40,,0,0,9665.73,0
22687070,12:24:08,12:24:08,2152,41,,0,0,9858.18,0
22687070,12:24:31,12:24:31,2153,42,,0,0,9995.2,0
22687070,12:25:07,12:25:07,2154,43,,0,0,10161.28,0
22687070,12:26:09,12:26:09,2155,44,,0,0,10466.49,0
22687070,12:26:54,12:26:54,5059,45,,0,0,10669.21,0
22687070,12:27:35,12:27:35,5060,46,,0,0,10848.38,0
22687070,12:28:03,12:28:03,5061,47,,0,0,11013.48,0
22687070,12:28:53,12:28:53,5062,48,,0,0,11215.98,0
22687070,12:29:50,12:29:50,5063,49,,0,0,11436.85,0
22687070,12:30:58,12:30:58,5065,50,,0,0,11750.66,0
22687070,12:31:32,12:31:32,5066,51,,0,0,11951.24,0
22687070,12:32:08,12:32:08,5067,52,,0,0,12147.3,0
22687070,12:32:31,12:32:31,5068,53,,0,0,12272.94,0
22687070,12:33:19,12:33:19,5069,54,,0,0,12580.04,0
22687070,12:33:44,12:33:44,5070,55,,0,0,12717.18,0
22687070,12:34:20,12:34:20,5071,56,,0,0,12907.95,0
22687070,12:35:24,12:35:24,5072,57,,0,0,13194.42,0
22687070,12:36:05,12:36:05,5073,58,,0,0,13422.61,0
22687070,12:37:00,12:37:00,2119,59,,0,0,13710.2,1
22687070,12:37:35,12:37:35,2120,60,,0,0,13997,0
22687070,12:38:01,12:38:01,2121,61,,0,0,14170.73,0
22687070,12:38:21,12:38:21,2122,62,,0,0,14349.71,0
22687070,12:38:50,12:38:50,2123,63,,0,0,14552.48,0
22687070,12:39:09,12:39:09,2124,64,,0,0,14718.09,0
22687070,12:40:04,12:40:04,2125,65,,0,0,15090.51,0
22687070,12:40:32,12:40:32,2126,66,,0,0,15348.75,0
22687070,12:41:13,12:41:13,2127,67,,0,0,15649.51,0
22687070,12:41:44,12:41:44,2164,68,,0,0,15917.8,0
22687070,12:42:07,12:42:07,2165,69,,0,0,16078.32,0
22687070,12:42:44,12:42:44,2166,70,,0,0,16346.28,0
22687070,12:42:59,12:42:59,2167,71,,0,0,16464.6,0
22687070,12:43:33,12:43:33,2168,72,,0,0,16732.58,0
22687070,12:44:16,12:44:16,2169,73,,0,0,17007.36,0
22687070,12:44:44,12:44:44,2170,74,,0,0,17203.96,0
22687070,12:45:01,12:45:01,2171,75,,0,0,17382.04,0
22687070,12:45:26,12:45:26,2172,76,,0,0,17582.32,0
22687070,12:45:48,12:45:48,2173,77,,0,0,17774.76,0
22687070,12:46:10,12:46:10,2174,78,,0,0,17947.09,0
22687070,12:46:34,12:46:34,2175,79,,0,0,18110.79,0
22687070,12:46:58,12:46:58,2176,80,,0,0,18284.41,0
22687070,12:48:00,12:48:00,9946,81,,1,0,18873.76,1
22687130,11:58:00,11:58:00,9654,1,,0,1,0,1
22687130,11:59:00,11:59:00,557,2,,0,0,551.25,0
22687130,12:00:29,12:00:29,3345,3,,0,0,934.88,0
22687130,12:01:00,12:01:00,3346,4,,0,0,1117.07,0
22687130,12:01:57,12:01:57,4799,5,,0,0,1489.16,0
22687130,12:02:30,12:02:30,4800,6,,0,0,1685.47,0
22687130,12:02:59,12:02:59,4801,7,,0,0,1834.78,0
22687130,12:03:40,12:03:40,4802,8,,0,0,2127.33,0
22687130,12:04:25,12:04:25,4803,9,,0,0,2302.92,0
22687130,12:05:00,12:05:00,4804,10,,0,0,2454.67,1
22687130,12:05:44,12:05:44,4805,11,,0,0,2638.7,0
22687130,12:05:55,12:05:55,4806,12,,0,0,2722.77,0
22687130,12:06:26,12:06:26,9520,13,,0,0,2967.12,0
22687130,12:07:07,12:07:07,2252,14,,0,0,3370.82,0
22687130,12:07:37,12:07:37,2253,15,,0,0,3597.45,0
22687130,12:08:22,12:08:22,2254,16,,0,0,3989.73,0
22687130,12:08:35,12:08:35,2255,17,,0,0,4102.39,0
22687130,12:09:11,12:09:11,2256,18,,0,0,4328.04,0
22687130,12:09:41,12:09:41,2257,19,,0,0,4501.5,0
22687130,12:10:10,12:10:10,2258,20,,0,0,4767.32,0
22687130,12:10:31,12:10:31,2259,21,,0,0,4930.89,0
22687130,12:11:06,12:11:06,2136,22,,0,0,5160.15,0
22687130,12:11:45,12:11:45,2137,23,,0,0,5403.12,0
22687130,12:12:33,12:12:33,2138,24,,0,0,5712.77,0
22687130,12:13:26,12:13:26,2139,25,,0,0,6038.25,0
22687130,12:14:01,12:14:01,2140,26,,0,0,6261.12,0
22687130,12:14:34,12:14:34,2141,27,,0,0,6458.71,0
22687130,12:15:10,12:15:10,2142,28,,0,0,6739.43,0
22687130,12:15:45,12:15:45,2144,29,,0,0,6976.58,0
22687130,12:16:10,12:16:10,5723,30,,0,0,7123.65,0
22687130,12:16:54,12:16:54,2351,31,,0,0,7428.78,0
22687130,12:17:35,12:17:35,2352,32,,0,0,7663.02,0
22687130,12:18:34,12:18:34,1054,33,,0,0,8064.91,0
22687130,12:19:00,12:19:00,7743,34,,0,0,8273.19,0
22687130,12:19:39,12:19:39,1056,35,,0,0,8563.58,0
22687130,12:20:22,12:20:22,2147,36,,0,0,8898.43,0
22687130,12:21:00,12:21:00,2148,37,,0,0,9165.02,1
22687130,12:21:40,12:21:40,2149,38,,0,0,9290.81,0
22687130,12:22:17,12:22:17,2150,39,,0,0,9451.84,0
22687130,12:23:21,12:23:21,2151,40,,0,0,9665.73,0
22687130,12:24:08,12:24:08,2152,41,,0,0,9858.18,0
22687130,12:24:31,12:24:31,2153,42,,0,0,9995.2,0
22687130,12:25:07,12:25:07,2154,43,,0,0,10161.28,0
22687130,12:26:09,12:26:09,2155,44,,0,0,10466.49,0
22687130,12:26:54,12:26:54,5059,45,,0,0,10669.21,0
22687130,12:27:35,12:27:35,5060,46,,0,0,10848.38,0
22687130,12:28:03,12:28:03,5061,47,,0,0,11013.48,0
22687130,12:28:53,12:28:53,5062,48,,0,0,11215.98,0
22687130,12:29:50,12:29:50,5063,49,,0,0,11436.85,0
22687130,12:30:58,12:30:58,5065,50,,0,0,11750.66,0
22687130,12:31:32,12:31:32,5066,51,,0,0,11951.24,0
22687130,12:32:08,12:32:08,5067,52,,0,0,12147.3,0
22687130,12:32:31,12:32:31,5068,53,,0,0,12272.94,0
22687130,12:33:19,12:33:19,5069,54,,0,0,12580.04,0
22687130,12:33:44,12:33:44,5070,55,,0,0,12717.18,0
22687130,12:34:20,12:34:20,5071,56,,0,0,12907.95,0
22687130,12:35:24,12:35:24,5072,57,,0,0,13194.42,0
22687130,12:36:05,12:36:05,5073,58,,0,0,13422.61,0
22687130,12:37:00,12:37:00,2119,59,,0,0,13710.2,1
22687130,12:37:35,12:37:35,2120,60,,0,0,13997,0
22687130,12:38:01,12:38:01,2121,61,,0,0,14170.73,0
22687130,12:38:21,12:38:21,2122,62,,0,0,14349.71,0
22687130,12:38:50,12:38:50,2123,63,,0,0,14552.48,0
22687130,12:39:09,12:39:09,2124,64,,0,0,14718.09,0
22687130,12:40:04,12:40:04,2125,65,,0,0,15090.51,0
22687130,12:40:32,12:40:32,2126,66,,0,0,15348.75,0
22687130,12:41:13,12:41:13,2127,67,,0,0,15649.51,0
22687130,12:41:44,12:41:44,2164,68,,0,0,15917.8,0
22687130,12:42:07,12:42:07,2165,69,,0,0,16078.32,0
22687130,12:42:44,12:42:44,2166,70,,0,0,16346.28,0
22687130,12:42:59,12:42:59,2167,71,,0,0,16464.6,0
22687130,12:43:33,12:43:33,2168,72,,0,0,16732.58,0
22687130,12:44:16,12:44:16,2169,73,,0,0,17007.36,0
22687130,12:44:44,12:44:44,2170,74,,0,0,17203.96,0
22687130,12:45:01,12:45:01,2171,75,,0,0,17382.04,0
22687130,12:45:26,12:45:26,2172,76,,0,0,17582.32,0
22687130,12:45:48,12:45:48,2173,77,,0,0,17774.76,0
22687130,12:46:10,12:46:10,2174,78,,0,0,17947.09,0
22687130,12:46:34,12:46:34,2175,79,,0,0,18110.79,0
22687130,12:46:58,12:46:58,2176,80,,0,0,18284.41,0
22687130,12:48:00,12:48:00,9946,81,,1,0,18873.76,1
22689120,12:15:00,12:15:00,9873,1,,0,1,0,1
22689120,12:21:13,12:21:13,590,2,,0,0,3884.47,0
22689120,12:26:00,12:26:00,9462,3,,0,0,7310.03,1
22689120,12:26:40,12:26:40,1599,4,,0,0,7644.02,0
22689120,12:27:06,12:27:06,1600,5,,0,0,7835.53,0
22689120,12:27:55,12:27:55,1601,6,,0,0,8272.78,0
22689120,12:28:43,12:28:43,1602,7,,0,0,8735.03,0
22689120,12:29:32,12:29:32,1603,8,,0,0,9162.16,0
22689120,12:29:55,12:29:55,8191,9,,0,0,9335,0
22689120,12:30:25,12:30:25,9463,10,,0,0,9609.17,0
22689120,12:31:02,12:31:02,1606,11,,0,0,9891.63,0
22689120,12:31:33,12:31:33,1607,12,,0,0,10070.83,0
22689120,12:32:27,12:32:27,1608,13,,0,0,10417.35,0
22689120,12:32:43,12:32:43,1609,14,,0,0,10573.19,0
22689120,12:32:59,12:32:59,6495,15,,0,0,10695.07,0
22689120,12:33:30,12:33:30,4283,16,,0,0,10996.03,0
22689120,12:35:00,12:35:00,9477,17,,0,0,11632.74,1
22689120,12:36:07,12:36:07,9466,18,,0,0,12133.16,0
22689120,12:36:52,12:36:52,1610,19,,0,0,12447.89,0
22689120,12:37:19,12:37:19,1611,20,,0,0,12658.98,0
22689120,12:37:54,12:37:54,1612,21,,0,0,12883.85,0
22689120,12:38:29,12:38:29,1613,22,,0,0,13127.27,0
22689120,12:38:58,12:38:58,1614,23,,0,0,13310.86,0
22689120,12:39:25,12:39:25,1615,24,,0,0,13472.86,0
22689120,12:40:00,12:40:00,1616,25,,0,0,13668.22,1
22689120,12:40:42,12:40:42,4299,26,,0,0,13934.26,0
22689120,12:41:20,12:41:20,4300,27,,0,0,14168.74,0
22689120,12:41:48,12:41:48,4301,28,,0,0,14324.42,0
22689120,12:42:38,12:42:38,7751,29,,0,0,14642.43,0
22689120,12:43:04,12:43:04,4302,30,,0,0,14841.6,0
22689120,12:44:39,12:44:39,6546,31,,0,0,15396.88,0
22689120,12:45:45,12:45:45,4284,32,,0,0,15801.56,0
22689120,12:48:00,12:48:00,9476,33,,1,0,16693.19,1
2269070,18:12:00,18:12:00,1476,1,,0,1,0,1
2269070,18:12:36,18:12:36,9587,2,,0,0,174.99,0
2269070,18:14:00,18:14:00,1478,3,,0,0,587.53,1
2269070,18:14:37,18:14:37,1479,4,,0,0,768.35,0
2269070,18:15:10,18:15:10,1480,5,,0,0,1003.88,0
2269070,18:15:30,18:15:30,1481,6,,0,0,1173.26,0
2269070,18:16:26,18:16:26,1487,7,,0,0,1575.04,0
2269070,18:16:57,18:16:57,1488,8,,0,0,1786.34,0
2269070,18:18:13,18:18:13,1489,9,,0,0,2224.04,0
2269070,18:18:37,18:18:37,1490,10,,0,0,2407.17,0
2269070,18:19:12,18:19:12,1491,11,,0,0,2585.53,0
2269070,18:19:57,18:19:57,1492,12,,0,0,2926.55,0
2269070,18:21:00,18:21:00,10149,13,,0,0,3355,1
2269070,18:22:31,18:22:31,1739,14,,0,0,4539.4,0
2269070,18:22:52,18:22:52,1740,15,,0,0,4678.97,0
2269070,18:23:16,18:23:16,1323,16,,0,0,4991.59,0
2269070,18:23:33,18:23:33,1324,17,,0,0,5200.16,0
2269070,18:24:00,18:24:00,362,18,,0,0,5470.72,0
2269070,18:25:43,18:25:43,7945,19,,0,0,6769.44,0
2269070,18:26:56,18:26:56,366,20,,0,0,7650.59,0
2269070,18:27:24,18:27:24,367,21,,0,0,8068.42,0
2269070,18:27:50,18:27:50,368,22,,0,0,8421.88,0
2269070,18:28:15,18:28:15,370,23,,0,0,8769.7,0
2269070,18:28:29,18:28:29,371,24,,0,0,8981.52,0
2269070,18:29:00,18:29:00,10503,25,,0,0,9324.6,1
2269070,18:29:36,18:29:36,373,26,,0,0,9596.52,0
2269070,18:30:23,18:30:23,375,27,,0,0,9986.58,0
2269070,18:31:01,18:31:01,376,28,,0,0,10259.87,0
2269070,18:32:27,18:32:27,1741,29,,0,0,10845.31,0
2269070,18:33:47,18:33:47,4221,30,,0,0,11372.1,0
2269070,18:34:52,18:34:52,4222,31,,0,0,11812.48,0
2269070,18:36:01,18:36:01,4223,32,,0,0,12227.15,0
2269070,18:37:33,18:37:33,4225,33,,0,0,12882.65,0
2269070,18:38:25,18:38:25,1663,34,,0,0,13246.02,0
2269070,18:39:00,18:39:00,1664,35,,0,0,13504.58,1
2269070,18:39:45,18:39:45,4613,36,,0,0,13870.44,0
2269070,18:40:13,18:40:13,10112,37,,0,0,14098.47,0
2269070,18:40:39,18:40:39,4615,38,,0,0,14328.67,0
2269070,18:40:58,18:40:58,4616,39,,0,0,14484.9,0
2269070,18:41:39,18:41:39,4617,40,,0,0,14839.29,0
2269070,18:42:21,18:42:21,5739,41,,0,0,15311.7,0
2269070,18:42:46,18:42:46,4949,42,,0,0,15528.18,0
2269070,18:43:06,18:43:06,4950,43,,0,0,15681.66,0
2269070,18:44:01,18:44:01,4839,44,,0,0,16270.48,0
2269070,18:44:41,18:44:41,4840,45,,0,0,16636.07,0
2269070,18:45:34,18:45:34,4620,46,,0,0,17108.74,0
2269070,18:46:24,18:46:24,5740,47,,0,0,17626.93,0
2269070,18:47:00,18:47:00,7939,48,,0,0,18001.05,1
2269070,18:48:11,18:48:11,237,49,,0,0,18300.83,0
2269070,18:52:33,18:52:33,8066,50,,0,0,18850.53,0
2269070,18:53:00,18:53:00,239,51,,1,0,18989.38,1
22691020,12:26:00,12:26:00,10014,1,,0,1,0,1
22691020,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691020,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691020,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691020,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691020,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691020,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691020,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691020,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691020,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691020,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691020,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691020,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691020,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691020,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691020,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691020,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691020,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691020,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691020,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691020,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691020,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691020,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691020,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691020,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691020,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691030,12:26:00,12:26:00,10014,1,,0,1,0,1
22691030,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691030,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691030,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691030,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691030,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691030,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691030,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691030,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691030,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691030,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691030,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691030,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691030,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691030,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691030,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691030,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691030,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691030,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691030,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691030,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691030,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691030,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691030,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691030,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691030,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691040,12:26:00,12:26:00,10014,1,,0,1,0,1
22691040,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691040,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691040,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691040,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691040,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691040,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691040,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691040,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691040,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691040,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691040,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691040,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691040,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691040,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691040,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691040,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691040,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691040,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691040,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691040,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691040,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691040,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691040,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691040,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691040,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691050,12:26:00,12:26:00,10014,1,,0,1,0,1
22691050,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691050,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691050,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691050,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691050,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691050,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691050,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691050,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691050,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691050,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691050,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691050,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691050,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691050,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691050,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691050,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691050,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691050,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691050,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691050,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691050,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691050,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691050,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691050,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691050,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691060,12:26:00,12:26:00,10014,1,,0,1,0,1
22691060,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691060,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691060,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691060,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691060,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691060,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691060,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691060,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691060,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691060,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691060,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691060,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691060,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691060,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691060,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691060,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691060,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691060,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691060,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691060,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691060,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691060,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691060,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691060,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691060,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691100,12:26:00,12:26:00,10014,1,,0,1,0,1
22691100,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691100,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691100,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691100,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691100,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691100,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691100,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691100,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691100,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691100,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691100,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691100,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691100,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691100,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691100,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691100,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691100,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691100,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691100,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691100,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691100,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691100,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691100,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691100,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691100,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691110,12:26:00,12:26:00,10014,1,,0,1,0,1
22691110,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691110,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691110,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691110,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691110,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691110,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691110,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691110,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691110,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691110,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691110,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691110,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691110,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691110,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691110,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691110,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691110,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691110,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691110,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691110,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691110,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691110,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691110,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691110,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691110,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691140,12:26:00,12:26:00,10014,1,,0,1,0,1
22691140,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691140,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691140,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691140,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691140,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691140,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691140,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691140,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691140,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691140,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691140,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691140,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691140,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691140,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691140,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691140,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691140,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691140,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691140,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691140,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691140,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691140,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691140,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691140,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691140,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
22691150,12:26:00,12:26:00,10014,1,,0,1,0,1
22691150,12:29:07,12:29:07,200,2,,0,0,799.11,0
22691150,12:30:29,12:30:29,3633,3,,0,0,1166.77,0
22691150,12:31:06,12:31:06,3634,4,,0,0,1391.35,0
22691150,12:31:43,12:31:43,3635,5,,0,0,1631.47,0
22691150,12:32:30,12:32:30,9021,6,,0,0,1992.83,0
22691150,12:33:49,12:33:49,10729,7,,0,0,2418.91,0
22691150,12:36:39,12:36:39,7582,8,,0,0,3357.02,0
22691150,12:38:00,12:38:00,9953,9,,0,0,3926.5,1
22691150,12:39:27,12:39:27,725,10,,0,0,4875.89,0
22691150,12:40:34,12:40:34,102,11,,0,0,5479.2,0
22691150,12:41:30,12:41:30,103,12,,0,0,6024.64,0
22691150,12:42:13,12:42:13,104,13,,0,0,6491.89,0
22691150,12:44:00,12:44:00,9490,14,,0,0,7513.81,1
22691150,12:45:00,12:45:00,9492,15,,0,0,8238.88,0
22691150,12:47:15,12:47:15,107,16,,0,0,9906.37,0
22691150,12:49:00,12:49:00,9498,17,,0,0,11079.57,1
22691150,12:51:00,12:51:00,1792,18,,0,0,11858.14,1
22691150,12:51:17,12:51:17,9617,19,,0,0,12140.15,0
22691150,12:54:53,12:54:53,6650,20,,0,0,14679.6,0
22691150,12:56:28,12:56:28,6012,21,,0,0,15738.95,0
22691150,12:56:39,12:56:39,6013,22,,0,0,15844.95,0
22691150,12:58:00,12:58:00,6014,23,,0,0,16548.27,1
22691150,12:59:25,12:59:25,9616,24,,0,0,17292.09,0
22691150,13:00:27,13:00:27,6017,25,,0,0,17969.09,0
22691150,13:03:00,13:03:00,10714,26,,1,0,19335.92,1
2269130,18:12:00,18:12:00,1476,1,,0,1,0,1
2269130,18:12:36,18:12:36,9587,2,,0,0,174.99,0
2269130,18:14:00,18:14:00,1478,3,,0,0,587.53,1
2269130,18:14:37,18:14:37,1479,4,,0,0,768.35,0
2269130,18:15:10,18:15:10,1480,5,,0,0,1003.88,0
2269130,18:15:30,18:15:30,1481,6,,0,0,1173.26,0
2269130,18:16:26,18:16:26,1487,7,,0,0,1575.04,0
2269130,18:16:57,18:16:57,1488,8,,0,0,1786.34,0
2269130,18:18:13,18:18:13,1489,9,,0,0,2224.04,0
2269130,18:18:37,18:18:37,1490,10,,0,0,2407.17,0
2269130,18:19:12,18:19:12,1491,11,,0,0,2585.53,0
2269130,18:19:57,18:19:57,1492,12,,0,0,2926.55,0
2269130,18:21:00,18:21:00,10149,13,,0,0,3355,1
2269130,18:22:31,18:22:31,1739,14,,0,0,4539.4,0
2269130,18:22:52,18:22:52,1740,15,,0,0,4678.97,0
2269130,18:23:16,18:23:16,1323,16,,0,0,4991.59,0
2269130,18:23:33,18:23:33,1324,17,,0,0,5200.16,0
2269130,18:24:00,18:24:00,362,18,,0,0,5470.72,0
2269130,18:25:43,18:25:43,7945,19,,0,0,6769.44,0
2269130,18:26:56,18:26:56,366,20,,0,0,7650.59,0
2269130,18:27:24,18:27:24,367,21,,0,0,8068.42,0
2269130,18:27:50,18:27:50,368,22,,0,0,8421.88,0
2269130,18:28:15,18:28:15,370,23,,0,0,8769.7,0
2269130,18:28:29,18:28:29,371,24,,0,0,8981.52,0
2269130,18:29:00,18:29:00,10503,25,,0,0,9324.6,1
2269130,18:29:36,18:29:36,373,26,,0,0,9596.52,0
2269130,18:30:23,18:30:23,375,27,,0,0,9986.58,0
2269130,18:31:01,18:31:01,376,28,,0,0,10259.87,0
2269130,18:32:27,18:32:27,1741,29,,0,0,10845.31,0
2269130,18:33:47,18:33:47,4221,30,,0,0,11372.1,0
2269130,18:34:52,18:34:52,4222,31,,0,0,11812.48,0
2269130,18:36:01,18:36:01,4223,32,,0,0,12227.15,0
2269130,18:37:33,18:37:33,4225,33,,0,0,12882.65,0
2269130,18:38:25,18:38:25,1663,34,,0,0,13246.02,0
2269130,18:39:00,18:39:00,1664,35,,0,0,13504.58,1
2269130,18:39:45,18:39:45,4613,36,,0,0,13870.44,0
2269130,18:40:13,18:40:13,10112,37,,0,0,14098.47,0
2269130,18:40:39,18:40:39,4615,38,,0,0,14328.67,0
2269130,18:40:58,18:40:58,4616,39,,0,0,14484.9,0
2269130,18:41:39,18:41:39,4617,40,,0,0,14839.29,0
2269130,18:42:21,18:42:21,5739,41,,0,0,15311.7,0
2269130,18:42:46,18:42:46,4949,42,,0,0,15528.18,0
2269130,18:43:06,18:43:06,4950,43,,0,0,15681.66,0
2269130,18:44:01,18:44:01,4839,44,,0,0,16270.48,0
2269130,18:44:41,18:44:41,4840,45,,0,0,16636.07,0
2269130,18:45:34,18:45:34,4620,46,,0,0,17108.74,0
2269130,18:46:24,18:46:24,5740,47,,0,0,17626.93,0
2269130,18:47:00,18:47:00,7939,48,,0,0,18001.05,1
2269130,18:48:11,18:48:11,237,49,,0,0,18300.83,0
2269130,18:52:33,18:52:33,8066,50,,0,0,18850.53,0
2269130,18:53:00,18:53:00,239,51,,1,0,18989.38,1
22693070,19:00:00,19:00:00,9654,1,,0,1,0,1
22693070,19:01:14,19:01:14,4954,2,,0,0,404.23,0
22693070,19:01:43,19:01:43,4955,3,,0,0,560.68,0
22693070,19:02:08,19:02:08,4956,4,,0,0,712.48,0
22693070,19:03:07,19:03:07,4957,5,,0,0,1006.29,0
22693070,19:03:47,19:03:47,4958,6,,0,0,1225.55,0
22693070,19:04:09,19:04:09,4959,7,,0,0,1350.4,0
22693070,19:04:54,19:04:54,82,8,,0,0,1584.72,0
22693070,19:05:45,19:05:45,83,9,,0,0,1822.34,0
22693070,19:06:35,19:06:35,7984,10,,0,0,2093.83,0
22693070,19:07:27,19:07:27,85,11,,0,0,2404.94,0
22693070,19:08:11,19:08:11,86,12,,0,0,2597.8,0
22693070,19:08:41,19:08:41,87,13,,0,0,2740.04,0
22693070,19:09:30,19:09:30,88,14,,0,0,2964.46,0
22693070,19:10:05,19:10:05,89,15,,0,0,3172,0
22693070,19:10:42,19:10:42,90,16,,0,0,3367.98,0
22693070,19:11:12,19:11:12,91,17,,0,0,3500.37,0
22693070,19:14:00,19:14:00,10161,18,,0,0,4464.92,1
22693070,19:16:31,19:16:31,8322,19,,0,0,5252.64,0
22693070,19:17:18,19:17:18,2211,20,,0,0,5482.3,0
22693070,19:18:13,19:18:13,2212,21,,0,0,5715.02,0
22693070,19:19:38,19:19:38,2213,22,,0,0,6033.88,0
22693070,19:21:00,19:21:00,9934,23,,0,0,6419.99,1
22693070,19:21:23,19:21:23,9608,24,,0,0,6571.03,0
22693070,19:22:02,19:22:02,2342,25,,0,0,6828.58,0
22693070,19:22:39,19:22:39,2343,26,,0,0,7118.64,0
22693070,19:23:18,19:23:18,2344,27,,0,0,7370.54,0
22693070,19:24:06,19:24:06,4960,28,,0,0,7676.67,0
22693070,19:24:39,19:24:39,4961,29,,0,0,7909.87,0
22693070,19:25:19,19:25:19,4962,30,,0,0,8143.5,0
22693070,19:25:56,19:25:56,4963,31,,0,0,8400.95,0
22693070,19:26:41,19:26:41,4964,32,,0,0,8711.01,0
22693070,19:27:34,19:27:34,4965,33,,0,0,9012.92,0
22693070,19:28:18,19:28:18,561,34,,0,0,9254.52,0
22693070,19:29:30,19:29:30,562,35,,0,0,9668.75,0
22693070,19:29:56,19:29:56,563,36,,0,0,9809.8,0
22693070,19:30:22,19:30:22,564,37,,0,0,9973.14,0
22693070,19:31:12,19:31:12,565,38,,0,0,10316.46,0
22693070,19:32:00,19:32:00,566,39,,0,0,10644.72,1
22693070,19:32:35,19:32:35,567,40,,0,0,10848.09,0
22693070,19:33:12,19:33:12,568,41,,0,0,11040.87,0
22693070,19:33:36,19:33:36,569,42,,0,0,11230.34,0
22693070,19:34:23,19:34:23,570,43,,0,0,11572.78,0
22693070,19:35:24,19:35:24,571,44,,0,0,11878.09,0
22693070,19:36:00,19:36:00,10748,45,,0,0,12113.84,1
22693070,19:36:21,19:36:21,573,46,,0,0,12258.44,0
22693070,19:37:06,19:37:06,4519,47,,0,0,12579.2,0
22693070,19:37:43,19:37:43,4520,48,,0,0,12903.49,0
22693070,19:38:16,19:38:16,4320,49,,0,0,13093.56,0
22693070,19:38:47,19:38:47,579,50,,0,0,13302.38,0
22693070,19:39:45,19:39:45,580,51,,0,0,13617.82,0
22693070,19:41:00,19:41:00,581,52,,0,0,14104.05,1
22693070,19:42:07,19:42:07,582,53,,0,0,14280.77,0
22693070,19:43:31,19:43:31,583,54,,0,0,14547.09,0
22693070,19:45:02,19:45:02,10805,55,,0,0,14904.39,0
22693070,19:47:17,19:47:17,4400,56,,0,0,15168.11,0
22693070,19:49:04,19:49:04,8635,57,,0,0,15594.62,0
22693070,19:49:31,19:49:31,2643,58,,0,0,15701.87,0
22693070,19:50:15,19:50:15,584,59,,0,0,15893.24,0
22693070,19:50:52,19:50:52,10304,60,,0,0,15999.04,0
22693070,19:52:00,19:52:00,10043,61,,0,0,16220.46,1
22693070,19:53:51,19:53:51,2645,62,,0,0,16563.39,0
22693070,19:57:00,19:57:00,10479,63,,1,0,17244.72,1
22693130,19:00:00,19:00:00,9654,1,,0,1,0,1
22693130,19:01:14,19:01:14,4954,2,,0,0,404.23,0
22693130,19:01:43,19:01:43,4955,3,,0,0,560.68,0
22693130,19:02:08,19:02:08,4956,4,,0,0,712.48,0
22693130,19:03:07,19:03:07,4957,5,,0,0,1006.29,0
22693130,19:03:47,19:03:47,4958,6,,0,0,1225.55,0
22693130,19:04:09,19:04:09,4959,7,,0,0,1350.4,0
22693130,19:04:54,19:04:54,82,8,,0,0,1584.72,0
22693130,19:05:45,19:05:45,83,9,,0,0,1822.34,0
22693130,19:06:35,19:06:35,7984,10,,0,0,2093.83,0
22693130,19:07:27,19:07:27,85,11,,0,0,2404.94,0
22693130,19:08:11,19:08:11,86,12,,0,0,2597.8,0
22693130,19:08:41,19:08:41,87,13,,0,0,2740.04,0
22693130,19:09:30,19:09:30,88,14,,0,0,2964.46,0
22693130,19:10:05,19:10:05,89,15,,0,0,3172,0
22693130,19:10:42,19:10:42,90,16,,0,0,3367.98,0
22693130,19:11:12,19:11:12,91,17,,0,0,3500.37,0
22693130,19:14:00,19:14:00,10161,18,,0,0,4464.92,1
22693130,19:16:31,19:16:31,8322,19,,0,0,5252.64,0
22693130,19:17:18,19:17:18,2211,20,,0,0,5482.3,0
22693130,19:18:13,19:18:13,2212,21,,0,0,5715.02,0
22693130,19:19:38,19:19:38,2213,22,,0,0,6033.88,0
22693130,19:21:00,19:21:00,9934,23,,0,0,6419.99,1
22693130,19:21:23,19:21:23,9608,24,,0,0,6571.03,0
22693130,19:22:02,19:22:02,2342,25,,0,0,6828.58,0
22693130,19:22:39,19:22:39,2343,26,,0,0,7118.64,0
22693130,19:23:18,19:23:18,2344,27,,0,0,7370.54,0
22693130,19:24:06,19:24:06,4960,28,,0,0,7676.67,0
22693130,19:24:39,19:24:39,4961,29,,0,0,7909.87,0
22693130,19:25:19,19:25:19,4962,30,,0,0,8143.5,0
22693130,19:25:56,19:25:56,4963,31,,0,0,8400.95,0
22693130,19:26:41,19:26:41,4964,32,,0,0,8711.01,0
22693130,19:27:34,19:27:34,4965,33,,0,0,9012.92,0
22693130,19:28:18,19:28:18,561,34,,0,0,9254.52,0
22693130,19:29:30,19:29:30,562,35,,0,0,9668.75,0
22693130,19:29:56,19:29:56,563,36,,0,0,9809.8,0
22693130,19:30:22,19:30:22,564,37,,0,0,9973.14,0
22693130,19:31:12,19:31:12,565,38,,0,0,10316.46,0
22693130,19:32:00,19:32:00,566,39,,0,0,10644.72,1
22693130,19:32:35,19:32:35,567,40,,0,0,10848.09,0
22693130,19:33:12,19:33:12,568,41,,0,0,11040.87,0
22693130,19:33:36,19:33:36,569,42,,0,0,11230.34,0
22693130,19:34:23,19:34:23,570,43,,0,0,11572.78,0
22693130,19:35:24,19:35:24,571,44,,0,0,11878.09,0
22693130,19:36:00,19:36:00,10748,45,,0,0,12113.84,1
22693130,19:36:21,19:36:21,573,46,,0,0,12258.44,0
22693130,19:37:06,19:37:06,4519,47,,0,0,12579.2,0
22693130,19:37:43,19:37:43,4520,48,,0,0,12903.49,0
22693130,19:38:16,19:38:16,4320,49,,0,0,13093.56,0
22693130,19:38:47,19:38:47,579,50,,0,0,13302.38,0
22693130,19:39:45,19:39:45,580,51,,0,0,13617.82,0
22693130,19:41:00,19:41:00,581,52,,0,0,14104.05,1
22693130,19:42:07,19:42:07,582,53,,0,0,14280.77,0
22693130,19:43:31,19:43:31,583,54,,0,0,14547.09,0
22693130,19:45:02,19:45:02,10805,55,,0,0,14904.39,0
22693130,19:47:17,19:47:17,4400,56,,0,0,15168.11,0
22693130,19:49:04,19:49:04,8635,57,,0,0,15594.62,0
22693130,19:49:31,19:49:31,2643,58,,0,0,15701.87,0
22693130,19:50:15,19:50:15,584,59,,0,0,15893.24,0
22693130,19:50:52,19:50:52,10304,60,,0,0,15999.04,0
22693130,19:52:00,19:52:00,10043,61,,0,0,16220.46,1
22693130,19:53:51,19:53:51,2645,62,,0,0,16563.39,0
22693130,19:57:00,19:57:00,10479,63,,1,0,17244.72,1
22694120,12:30:00,12:30:00,2755,1,,0,1,0,1
22694120,12:30:28,12:30:28,2756,2,,0,0,383.15,0
22694120,12:30:46,12:30:46,10806,3,,0,0,650.05,0
22694120,12:31:23,12:31:23,10633,4,,0,0,1146.75,0
22694120,12:32:03,12:32:03,6570,5,,0,0,1709.62,0
22694120,12:32:35,12:32:35,6571,6,,0,0,2110.6,0
22694120,12:32:49,12:32:49,8778,7,,0,0,2305.82,0
22694120,12:33:00,12:33:00,8869,8,,0,0,2442.76,1
22694120,12:35:03,12:35:03,10688,9,,0,0,3525.06,0
22694120,12:36:32,12:36:32,10629,10,,0,0,4320.29,0
22694120,12:37:13,12:37:13,10630,11,,0,0,4521.63,0
22694120,12:38:30,12:38:30,10632,12,,0,0,5198.82,0
22694120,12:39:05,12:39:05,2804,13,,0,0,5368.34,0
22694120,12:39:30,12:39:30,9532,14,,0,0,5545.95,0
22694120,12:40:49,12:40:49,4732,15,,0,0,6073.08,0
22694120,12:42:00,12:42:00,4636,16,,0,0,6544.86,1
22694120,12:42:29,12:42:29,5773,17,,0,0,6784.73,0
22694120,12:43:00,12:43:00,5774,18,,0,0,7072.26,0
22694120,12:43:28,12:43:28,2813,19,,0,0,7335.99,0
22694120,12:44:34,12:44:34,1144,20,,0,0,7980.95,0
22694120,12:45:50,12:45:50,1145,21,,0,0,8557.03,0
22694120,12:47:00,12:47:00,9527,22,,1,0,9108.75,1
22695070,21:26:00,21:26:00,9947,1,,0,1,0,1
22695070,21:30:00,21:30:00,2127,2,,0,0,1567.88,1
22695070,21:31:01,21:31:01,3836,3,,0,0,2226.65,0
22695070,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
22695070,21:41:00,21:41:00,18,5,,0,0,7592.84,1
22695070,21:42:06,21:42:06,9506,6,,0,0,7991.48,0
22695070,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
22695070,21:47:42,21:47:42,9503,8,,0,0,10295.21,0
22695070,21:48:03,21:48:03,2388,9,,0,0,10511.21,0
22695070,21:48:37,21:48:37,2389,10,,0,0,10865.44,0
22695070,21:49:33,21:49:33,3481,11,,0,0,11469.01,0
22695070,21:50:05,21:50:05,5465,12,,0,0,11750.08,0
22695070,21:50:25,21:50:25,9502,13,,0,0,11966.35,0
22695070,21:51:00,21:51:00,4849,14,,0,0,12310.29,0
22695070,21:56:00,21:56:00,6607,15,,0,0,15646.1,1
22695070,21:57:13,21:57:13,3001,16,,0,0,16208.24,0
22695070,21:57:49,21:57:49,3002,17,,0,0,16467.04,0
22695070,21:58:34,21:58:34,3307,18,,0,0,16845.6,0
22695070,21:59:11,21:59:11,3308,19,,0,0,17098.64,0
22695070,21:59:39,21:59:39,8019,20,,0,0,17279.85,0
22695070,22:00:32,22:00:32,3551,21,,0,0,17702.69,0
22695070,22:01:18,22:01:18,3297,22,,0,0,18107.31,0
22695070,22:02:14,22:02:14,3552,23,,0,0,18578.09,0
22695070,22:02:54,22:02:54,9511,24,,0,0,18859.4,0
22695070,22:03:31,22:03:31,8146,25,,0,0,19141.24,0
22695070,22:04:00,22:04:00,9515,26,,0,0,19385.91,1
22695070,22:05:55,22:05:55,8524,27,,0,0,20124.18,0
22695070,22:07:11,22:07:11,8525,28,,0,0,20525.89,0
22695070,22:10:00,22:10:00,3676,29,,0,0,21566.43,1
22695070,22:10:34,22:10:34,3256,30,,0,0,21862.08,0
22695070,22:11:21,22:11:21,10567,31,,0,0,22304.72,0
22695070,22:12:18,22:12:18,9762,32,,0,0,22811.81,0
22695070,22:12:47,22:12:47,9764,33,,0,0,23100.71,0
22695070,22:13:32,22:13:32,9766,34,,0,0,23476.65,0
22695070,22:14:05,22:14:05,9768,35,,0,0,23806.29,0
22695070,22:16:00,22:16:00,10571,36,,1,0,24958.87,1
22695130,21:26:00,21:26:00,9947,1,,0,1,0,1
22695130,21:30:00,21:30:00,2127,2,,0,0,1567.88,1
22695130,21:31:01,21:31:01,3836,3,,0,0,2226.65,0
22695130,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
22695130,21:41:00,21:41:00,18,5,,0,0,7592.84,1
22695130,21:42:06,21:42:06,9506,6,,0,0,7991.48,0
22695130,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
22695130,21:47:42,21:47:42,9503,8,,0,0,10295.21,0
22695130,21:48:03,21:48:03,2388,9,,0,0,10511.21,0
22695130,21:48:37,21:48:37,2389,10,,0,0,10865.44,0
22695130,21:49:33,21:49:33,3481,11,,0,0,11469.01,0
22695130,21:50:05,21:50:05,5465,12,,0,0,11750.08,0
22695130,21:50:25,21:50:25,9502,13,,0,0,11966.35,0
22695130,21:51:00,21:51:00,4849,14,,0,0,12310.29,0
22695130,21:56:00,21:56:00,6607,15,,0,0,15646.1,1
22695130,21:57:13,21:57:13,3001,16,,0,0,16208.24,0
22695130,21:57:49,21:57:49,3002,17,,0,0,16467.04,0
22695130,21:58:34,21:58:34,3307,18,,0,0,16845.6,0
22695130,21:59:11,21:59:11,3308,19,,0,0,17098.64,0
22695130,21:59:39,21:59:39,8019,20,,0,0,17279.85,0
22695130,22:00:32,22:00:32,3551,21,,0,0,17702.69,0
22695130,22:01:18,22:01:18,3297,22,,0,0,18107.31,0
22695130,22:02:14,22:02:14,3552,23,,0,0,18578.09,0
22695130,22:02:54,22:02:54,9511,24,,0,0,18859.4,0
22695130,22:03:31,22:03:31,8146,25,,0,0,19141.24,0
22695130,22:04:00,22:04:00,9515,26,,0,0,19385.91,1
22695130,22:05:55,22:05:55,8524,27,,0,0,20124.18,0
22695130,22:07:11,22:07:11,8525,28,,0,0,20525.89,0
22695130,22:10:00,22:10:00,3676,29,,0,0,21566.43,1
22695130,22:10:34,22:10:34,3256,30,,0,0,21862.08,0
22695130,22:11:21,22:11:21,10567,31,,0,0,22304.72,0
22695130,22:12:18,22:12:18,9762,32,,0,0,22811.81,0
22695130,22:12:47,22:12:47,9764,33,,0,0,23100.71,0
22695130,22:13:32,22:13:32,9766,34,,0,0,23476.65,0
22695130,22:14:05,22:14:05,9768,35,,0,0,23806.29,0
22695130,22:16:00,22:16:00,10571,36,,1,0,24958.87,1
22697020,10:55:00,10:55:00,7091,1,,0,1,0,1
22697020,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697020,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697020,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697020,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697020,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697020,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697020,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697020,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697020,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697020,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697020,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697020,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697020,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697020,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697020,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697020,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697020,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697020,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697020,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697020,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697020,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697020,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697020,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697020,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697020,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697020,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697020,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697020,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697020,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697020,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697020,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697020,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697020,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697020,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697020,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697020,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697020,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697020,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697030,10:55:00,10:55:00,7091,1,,0,1,0,1
22697030,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697030,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697030,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697030,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697030,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697030,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697030,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697030,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697030,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697030,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697030,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697030,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697030,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697030,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697030,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697030,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697030,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697030,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697030,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697030,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697030,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697030,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697030,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697030,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697030,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697030,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697030,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697030,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697030,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697030,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697030,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697030,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697030,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697030,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697030,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697030,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697030,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697030,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697040,10:55:00,10:55:00,7091,1,,0,1,0,1
22697040,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697040,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697040,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697040,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697040,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697040,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697040,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697040,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697040,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697040,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697040,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697040,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697040,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697040,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697040,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697040,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697040,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697040,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697040,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697040,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697040,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697040,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697040,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697040,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697040,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697040,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697040,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697040,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697040,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697040,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697040,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697040,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697040,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697040,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697040,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697040,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697040,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697040,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697050,10:55:00,10:55:00,7091,1,,0,1,0,1
22697050,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697050,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697050,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697050,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697050,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697050,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697050,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697050,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697050,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697050,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697050,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697050,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697050,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697050,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697050,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697050,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697050,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697050,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697050,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697050,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697050,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697050,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697050,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697050,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697050,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697050,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697050,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697050,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697050,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697050,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697050,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697050,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697050,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697050,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697050,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697050,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697050,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697050,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697060,10:55:00,10:55:00,7091,1,,0,1,0,1
22697060,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697060,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697060,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697060,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697060,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697060,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697060,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697060,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697060,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697060,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697060,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697060,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697060,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697060,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697060,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697060,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697060,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697060,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697060,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697060,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697060,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697060,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697060,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697060,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697060,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697060,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697060,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697060,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697060,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697060,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697060,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697060,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697060,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697060,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697060,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697060,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697060,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697060,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697100,10:55:00,10:55:00,7091,1,,0,1,0,1
22697100,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697100,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697100,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697100,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697100,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697100,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697100,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697100,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697100,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697100,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697100,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697100,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697100,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697100,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697100,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697100,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697100,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697100,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697100,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697100,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697100,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697100,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697100,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697100,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697100,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697100,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697100,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697100,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697100,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697100,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697100,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697100,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697100,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697100,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697100,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697100,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697100,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697100,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697110,10:55:00,10:55:00,7091,1,,0,1,0,1
22697110,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697110,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697110,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697110,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697110,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697110,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697110,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697110,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697110,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697110,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697110,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697110,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697110,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697110,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697110,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697110,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697110,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697110,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697110,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697110,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697110,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697110,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697110,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697110,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697110,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697110,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697110,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697110,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697110,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697110,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697110,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697110,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697110,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697110,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697110,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697110,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697110,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697110,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697140,10:55:00,10:55:00,7091,1,,0,1,0,1
22697140,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697140,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697140,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697140,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697140,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697140,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697140,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697140,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697140,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697140,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697140,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697140,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697140,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697140,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697140,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697140,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697140,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697140,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697140,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697140,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697140,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697140,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697140,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697140,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697140,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697140,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697140,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697140,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697140,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697140,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697140,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697140,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697140,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697140,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697140,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697140,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697140,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697140,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22697150,10:55:00,10:55:00,7091,1,,0,1,0,1
22697150,10:56:34,10:56:34,9503,2,,0,0,639.75,0
22697150,10:57:08,10:57:08,23,3,,0,0,863.38,0
22697150,10:58:09,10:58:09,24,4,,0,0,1221.48,0
22697150,10:59:05,10:59:05,26,5,,0,0,1563.43,0
22697150,11:00:10,11:00:10,27,6,,0,0,1962.49,0
22697150,11:00:35,11:00:35,28,7,,0,0,2125.94,0
22697150,11:01:11,11:01:11,29,8,,0,0,2339.25,0
22697150,11:02:23,11:02:23,30,9,,0,0,2736.06,0
22697150,11:03:00,11:03:00,772,10,,0,0,2916.17,1
22697150,11:03:48,11:03:48,773,11,,0,0,3288.9,0
22697150,11:04:27,11:04:27,774,12,,0,0,3584.12,0
22697150,11:05:13,11:05:13,775,13,,0,0,4036.27,0
22697150,11:05:36,11:05:36,776,14,,0,0,4209.92,0
22697150,11:06:04,11:06:04,777,15,,0,0,4432.42,0
22697150,11:06:36,11:06:36,778,16,,0,0,4640.25,0
22697150,11:07:04,11:07:04,779,17,,0,0,4854.94,0
22697150,11:07:27,11:07:27,780,18,,0,0,4979.77,0
22697150,11:07:41,11:07:41,781,19,,0,0,5078.4,0
22697150,11:08:19,11:08:19,782,20,,0,0,5362.78,0
22697150,11:08:47,11:08:47,783,21,,0,0,5570.97,0
22697150,11:09:16,11:09:16,784,22,,0,0,5822.43,0
22697150,11:09:40,11:09:40,785,23,,0,0,6057.07,0
22697150,11:10:13,11:10:13,2491,24,,0,0,6277.77,0
22697150,11:11:00,11:11:00,2492,25,,0,0,6525.39,1
22697150,11:12:11,11:12:11,2493,26,,0,0,6944.34,0
22697150,11:12:45,11:12:45,2494,27,,0,0,7127.21,0
22697150,11:14:01,11:14:01,1064,28,,0,0,7576.04,0
22697150,11:15:33,11:15:33,1065,29,,0,0,8377.17,0
22697150,11:16:06,11:16:06,790,30,,0,0,8647.46,0
22697150,11:16:48,11:16:48,10749,31,,0,0,8976.37,0
22697150,11:17:56,11:17:56,792,32,,0,0,9505.17,0
22697150,11:18:33,11:18:33,793,33,,0,0,9949.75,0
22697150,11:20:00,11:20:00,1776,34,,0,0,10766.52,1
22697150,11:25:19,11:25:19,10146,35,,0,0,13094.67,0
22697150,11:25:39,11:25:39,10738,36,,0,0,13257.4,0
22697150,11:26:14,11:26:14,10145,37,,0,0,13436.43,0
22697150,11:27:33,11:27:33,990,38,,0,0,13931.87,0
22697150,11:28:00,11:28:00,10737,39,,1,0,14139.13,1
22698080,26:54:00,26:54:00,10714,1,,0,1,0,1
22698080,26:54:20,26:54:20,2012,2,,0,0,282.42,0
22698080,26:55:33,26:55:33,6012,3,,0,0,1222,0
22698080,26:55:43,26:55:43,6013,4,,0,0,1328,0
22698080,26:57:00,26:57:00,6014,5,,0,0,2031.32,1
22698080,26:57:58,26:57:58,9616,6,,0,0,2775.14,0
22698080,26:58:40,26:58:40,6017,7,,0,0,3452.14,0
22698080,27:01:30,27:01:30,67,8,,0,0,6181.03,0
22698080,27:02:00,27:02:00,9499,9,,0,0,6716.79,1
22698080,27:04:00,27:04:00,69,10,,0,0,7431.57,1
22698080,27:05:52,27:05:52,9496,11,,0,0,8663.43,0
22698080,27:07:57,27:07:57,93,12,,0,0,10271.11,0
22698080,27:09:00,27:09:00,94,13,,0,0,10968.94,1
22698080,27:10:53,27:10:53,95,14,,0,0,12052.51,0
22698080,27:11:43,27:11:43,96,15,,0,0,12516.88,0
22698080,27:12:33,27:12:33,97,16,,0,0,13044.41,0
22698080,27:13:36,27:13:36,98,17,,0,0,13642,0
22698080,27:15:00,27:15:00,9951,18,N Rideau,0,0,14304.62,1
22698080,27:15:57,27:15:57,7581,19,N Rideau,0,0,15101.41,0
22698080,27:21:04,27:21:04,2593,20,N Rideau,0,0,18246.69,0
22698080,27:21:53,27:21:53,10042,21,N Rideau,0,0,18574.27,0
22698080,27:22:12,27:22:12,10234,22,N Rideau,0,0,18735.6,0
22698080,27:22:41,27:22:41,2596,23,N Rideau,0,0,19118.73,0
22698080,27:22:53,27:22:53,2597,24,N Rideau,0,0,19242.53,0
22698080,27:23:09,27:23:09,9092,25,N Rideau,0,0,19379.62,0
22698080,27:23:29,27:23:29,10057,26,N Rideau,0,0,19560.58,0
22698080,27:24:01,27:24:01,10008,27,N Rideau,0,0,19839.68,0
22698080,27:24:36,27:24:36,10006,28,N Rideau,0,0,20118.13,0
22698080,27:25:46,27:25:46,8977,29,N Rideau,0,0,20548.9,0
22698080,27:26:03,27:26:03,10736,30,N Rideau,0,0,20749.01,0
22698080,27:26:22,27:26:22,2654,31,N Rideau,0,0,20952.35,0
22698080,27:27:01,27:27:01,9450,32,N Rideau,0,0,21339.05,0
22698080,27:28:00,27:28:00,9833,33,N Rideau,1,0,22264.41,1
22698090,26:54:00,26:54:00,10714,1,,0,1,0,1
22698090,26:54:20,26:54:20,2012,2,,0,0,282.42,0
22698090,26:55:33,26:55:33,6012,3,,0,0,1222,0
22698090,26:55:43,26:55:43,6013,4,,0,0,1328,0
22698090,26:57:00,26:57:00,6014,5,,0,0,2031.32,1
22698090,26:57:58,26:57:58,9616,6,,0,0,2775.14,0
22698090,26:58:40,26:58:40,6017,7,,0,0,3452.14,0
22698090,27:01:30,27:01:30,67,8,,0,0,6181.03,0
22698090,27:02:00,27:02:00,9499,9,,0,0,6716.79,1
22698090,27:04:00,27:04:00,69,10,,0,0,7431.57,1
22698090,27:05:52,27:05:52,9496,11,,0,0,8663.43,0
22698090,27:07:57,27:07:57,93,12,,0,0,10271.11,0
22698090,27:09:00,27:09:00,94,13,,0,0,10968.94,1
22698090,27:10:53,27:10:53,95,14,,0,0,12052.51,0
22698090,27:11:43,27:11:43,96,15,,0,0,12516.88,0
22698090,27:12:33,27:12:33,97,16,,0,0,13044.41,0
22698090,27:13:36,27:13:36,98,17,,0,0,13642,0
22698090,27:15:00,27:15:00,9951,18,N Rideau,0,0,14304.62,1
22698090,27:15:57,27:15:57,7581,19,N Rideau,0,0,15101.41,0
22698090,27:21:04,27:21:04,2593,20,N Rideau,0,0,18246.69,0
22698090,27:21:53,27:21:53,10042,21,N Rideau,0,0,18574.27,0
22698090,27:22:12,27:22:12,10234,22,N Rideau,0,0,18735.6,0
22698090,27:22:41,27:22:41,2596,23,N Rideau,0,0,19118.73,0
22698090,27:22:53,27:22:53,2597,24,N Rideau,0,0,19242.53,0
22698090,27:23:09,27:23:09,9092,25,N Rideau,0,0,19379.62,0
22698090,27:23:29,27:23:29,10057,26,N Rideau,0,0,19560.58,0
22698090,27:24:01,27:24:01,10008,27,N Rideau,0,0,19839.68,0
22698090,27:24:36,27:24:36,10006,28,N Rideau,0,0,20118.13,0
22698090,27:25:46,27:25:46,8977,29,N Rideau,0,0,20548.9,0
22698090,27:26:03,27:26:03,10736,30,N Rideau,0,0,20749.01,0
22698090,27:26:22,27:26:22,2654,31,N Rideau,0,0,20952.35,0
22698090,27:27:01,27:27:01,9450,32,N Rideau,0,0,21339.05,0
22698090,27:28:00,27:28:00,9833,33,N Rideau,1,0,22264.41,1
22699020,08:54:00,08:54:00,10708,1,,0,1,0,1
22699020,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699020,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699020,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699020,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699020,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699020,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699020,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699020,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699020,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699020,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699020,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699020,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699020,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699020,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699020,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699020,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699020,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699020,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699020,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699020,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699020,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699020,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699020,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699020,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699020,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699020,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699020,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699020,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699020,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699020,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699020,09:24:42,09:24:42,650,32,,0,0,7683,0
22699020,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699020,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699020,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699020,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699020,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699020,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699020,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699020,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699020,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699020,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699020,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699020,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699020,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699020,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699020,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699020,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699020,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699020,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699020,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699020,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699020,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699020,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699020,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699020,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699020,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699020,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699020,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699020,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699020,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699020,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699020,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699020,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699020,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699020,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699020,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699020,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699030,08:54:00,08:54:00,10708,1,,0,1,0,1
22699030,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699030,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699030,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699030,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699030,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699030,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699030,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699030,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699030,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699030,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699030,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699030,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699030,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699030,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699030,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699030,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699030,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699030,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699030,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699030,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699030,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699030,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699030,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699030,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699030,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699030,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699030,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699030,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699030,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699030,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699030,09:24:42,09:24:42,650,32,,0,0,7683,0
22699030,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699030,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699030,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699030,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699030,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699030,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699030,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699030,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699030,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699030,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699030,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699030,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699030,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699030,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699030,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699030,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699030,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699030,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699030,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699030,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699030,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699030,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699030,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699030,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699030,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699030,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699030,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699030,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699030,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699030,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699030,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699030,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699030,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699030,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699030,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699030,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699040,08:54:00,08:54:00,10708,1,,0,1,0,1
22699040,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699040,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699040,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699040,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699040,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699040,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699040,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699040,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699040,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699040,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699040,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699040,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699040,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699040,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699040,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699040,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699040,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699040,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699040,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699040,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699040,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699040,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699040,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699040,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699040,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699040,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699040,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699040,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699040,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699040,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699040,09:24:42,09:24:42,650,32,,0,0,7683,0
22699040,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699040,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699040,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699040,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699040,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699040,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699040,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699040,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699040,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699040,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699040,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699040,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699040,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699040,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699040,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699040,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699040,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699040,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699040,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699040,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699040,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699040,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699040,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699040,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699040,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699040,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699040,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699040,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699040,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699040,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699040,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699040,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699040,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699040,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699040,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699040,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699050,08:54:00,08:54:00,10708,1,,0,1,0,1
22699050,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699050,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699050,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699050,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699050,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699050,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699050,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699050,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699050,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699050,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699050,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699050,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699050,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699050,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699050,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699050,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699050,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699050,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699050,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699050,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699050,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699050,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699050,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699050,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699050,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699050,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699050,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699050,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699050,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699050,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699050,09:24:42,09:24:42,650,32,,0,0,7683,0
22699050,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699050,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699050,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699050,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699050,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699050,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699050,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699050,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699050,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699050,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699050,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699050,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699050,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699050,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699050,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699050,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699050,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699050,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699050,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699050,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699050,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699050,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699050,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699050,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699050,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699050,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699050,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699050,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699050,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699050,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699050,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699050,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699050,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699050,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699050,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699050,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699060,08:54:00,08:54:00,10708,1,,0,1,0,1
22699060,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699060,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699060,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699060,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699060,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699060,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699060,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699060,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699060,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699060,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699060,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699060,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699060,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699060,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699060,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699060,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699060,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699060,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699060,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699060,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699060,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699060,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699060,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699060,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699060,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699060,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699060,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699060,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699060,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699060,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699060,09:24:42,09:24:42,650,32,,0,0,7683,0
22699060,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699060,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699060,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699060,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699060,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699060,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699060,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699060,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699060,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699060,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699060,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699060,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699060,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699060,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699060,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699060,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699060,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699060,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699060,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699060,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699060,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699060,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699060,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699060,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699060,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699060,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699060,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699060,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699060,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699060,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699060,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699060,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699060,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699060,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699060,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699060,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699100,08:54:00,08:54:00,10708,1,,0,1,0,1
22699100,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699100,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699100,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699100,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699100,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699100,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699100,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699100,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699100,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699100,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699100,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699100,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699100,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699100,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699100,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699100,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699100,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699100,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699100,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699100,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699100,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699100,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699100,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699100,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699100,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699100,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699100,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699100,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699100,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699100,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699100,09:24:42,09:24:42,650,32,,0,0,7683,0
22699100,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699100,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699100,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699100,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699100,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699100,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699100,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699100,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699100,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699100,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699100,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699100,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699100,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699100,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699100,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699100,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699100,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699100,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699100,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699100,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699100,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699100,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699100,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699100,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699100,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699100,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699100,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699100,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699100,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699100,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699100,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699100,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699100,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699100,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699100,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699100,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699110,08:54:00,08:54:00,10708,1,,0,1,0,1
22699110,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699110,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699110,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699110,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699110,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699110,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699110,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699110,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699110,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699110,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699110,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699110,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699110,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699110,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699110,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699110,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699110,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699110,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699110,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699110,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699110,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699110,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699110,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699110,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699110,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699110,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699110,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699110,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699110,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699110,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699110,09:24:42,09:24:42,650,32,,0,0,7683,0
22699110,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699110,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699110,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699110,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699110,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699110,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699110,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699110,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699110,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699110,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699110,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699110,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699110,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699110,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699110,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699110,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699110,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699110,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699110,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699110,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699110,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699110,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699110,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699110,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699110,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699110,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699110,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699110,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699110,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699110,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699110,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699110,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699110,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699110,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699110,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699110,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699140,08:54:00,08:54:00,10708,1,,0,1,0,1
22699140,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699140,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699140,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699140,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699140,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699140,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699140,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699140,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699140,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699140,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699140,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699140,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699140,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699140,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699140,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699140,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699140,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699140,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699140,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699140,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699140,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699140,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699140,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699140,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699140,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699140,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699140,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699140,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699140,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699140,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699140,09:24:42,09:24:42,650,32,,0,0,7683,0
22699140,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699140,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699140,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699140,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699140,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699140,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699140,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699140,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699140,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699140,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699140,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699140,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699140,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699140,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699140,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699140,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699140,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699140,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699140,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699140,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699140,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699140,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699140,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699140,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699140,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699140,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699140,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699140,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699140,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699140,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699140,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699140,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699140,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699140,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699140,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699140,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22699150,08:54:00,08:54:00,10708,1,,0,1,0,1
22699150,08:55:15,08:55:15,2592,2,,0,0,402.53,0
22699150,08:56:11,08:56:11,2593,3,,0,0,625.04,0
22699150,08:58:00,08:58:00,10042,4,,0,0,952.62,1
22699150,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
22699150,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
22699150,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
22699150,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
22699150,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
22699150,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
22699150,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
22699150,09:05:50,09:05:50,630,12,,0,0,2727.29,0
22699150,09:06:55,09:06:55,631,13,,0,0,2932.12,0
22699150,09:08:00,09:08:00,632,14,,0,0,3183.16,1
22699150,09:09:05,09:09:05,633,15,,0,0,3481.85,0
22699150,09:10:05,09:10:05,634,16,,0,0,3724.7,0
22699150,09:10:46,09:10:46,635,17,,0,0,3931.13,0
22699150,09:11:46,09:11:46,636,18,,0,0,4188.05,0
22699150,09:12:38,09:12:38,637,19,,0,0,4398.98,0
22699150,09:13:05,09:13:05,638,20,,0,0,4529.38,0
22699150,09:14:24,09:14:24,639,21,,0,0,4918.55,0
22699150,09:15:08,09:15:08,640,22,,0,0,5104.37,0
22699150,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
22699150,09:17:16,09:17:16,642,24,,0,0,5677.39,0
22699150,09:18:26,09:18:26,643,25,,0,0,6005.78,0
22699150,09:19:24,09:19:24,644,26,,0,0,6240.2,0
22699150,09:20:19,09:20:19,645,27,,0,0,6475.84,0
22699150,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
22699150,09:22:00,09:22:00,647,29,,0,0,6844.93,1
22699150,09:23:07,09:23:07,648,30,,0,0,7187.23,0
22699150,09:24:03,09:24:03,649,31,,0,0,7469.73,0
22699150,09:24:42,09:24:42,650,32,,0,0,7683,0
22699150,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
22699150,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
22699150,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
22699150,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
22699150,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
22699150,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
22699150,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
22699150,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
22699150,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
22699150,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
22699150,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
22699150,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
22699150,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
22699150,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
22699150,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
22699150,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
22699150,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
22699150,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
22699150,09:40:36,09:40:36,160,51,,0,0,12195.04,0
22699150,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
22699150,09:48:06,09:48:06,162,53,,0,0,14334.22,0
22699150,09:48:49,09:48:49,163,54,,0,0,14522.34,0
22699150,09:49:45,09:49:45,164,55,,0,0,14759.38,0
22699150,09:50:35,09:50:35,165,56,,0,0,14951.14,0
22699150,09:51:35,09:51:35,166,57,,0,0,15163.22,0
22699150,09:52:12,09:52:12,167,58,,0,0,15297.16,0
22699150,09:53:49,09:53:49,168,59,,0,0,15644.47,0
22699150,09:54:32,09:54:32,169,60,,0,0,15846.16,0
22699150,09:55:25,09:55:25,170,61,,0,0,16046.65,0
22699150,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
22699150,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
22699150,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
22699150,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
22699150,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
22699150,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
22699150,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
22700020,17:15:00,17:15:00,9945,1,,0,1,0,1
22700020,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700020,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700020,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700020,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700020,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700020,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700020,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700020,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700020,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700020,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700020,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700020,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700020,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700020,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700020,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700020,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700020,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700020,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700020,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700020,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700020,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700020,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700020,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700020,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700020,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700020,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700020,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700020,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700020,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700020,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700020,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700020,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700020,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700020,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700020,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700020,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700020,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700020,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700020,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700020,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700020,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700020,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700020,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700020,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700020,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700020,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700020,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700020,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700020,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700020,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700020,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700020,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700020,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700020,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700020,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700020,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700020,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700020,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700030,17:15:00,17:15:00,9945,1,,0,1,0,1
22700030,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700030,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700030,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700030,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700030,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700030,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700030,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700030,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700030,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700030,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700030,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700030,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700030,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700030,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700030,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700030,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700030,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700030,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700030,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700030,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700030,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700030,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700030,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700030,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700030,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700030,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700030,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700030,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700030,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700030,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700030,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700030,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700030,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700030,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700030,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700030,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700030,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700030,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700030,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700030,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700030,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700030,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700030,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700030,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700030,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700030,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700030,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700030,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700030,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700030,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700030,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700030,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700030,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700030,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700030,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700030,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700030,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700030,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700040,17:15:00,17:15:00,9945,1,,0,1,0,1
22700040,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700040,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700040,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700040,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700040,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700040,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700040,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700040,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700040,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700040,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700040,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700040,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700040,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700040,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700040,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700040,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700040,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700040,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700040,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700040,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700040,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700040,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700040,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700040,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700040,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700040,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700040,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700040,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700040,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700040,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700040,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700040,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700040,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700040,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700040,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700040,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700040,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700040,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700040,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700040,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700040,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700040,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700040,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700040,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700040,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700040,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700040,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700040,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700040,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700040,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700040,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700040,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700040,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700040,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700040,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700040,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700040,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700040,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700050,17:15:00,17:15:00,9945,1,,0,1,0,1
22700050,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700050,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700050,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700050,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700050,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700050,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700050,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700050,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700050,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700050,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700050,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700050,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700050,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700050,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700050,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700050,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700050,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700050,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700050,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700050,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700050,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700050,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700050,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700050,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700050,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700050,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700050,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700050,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700050,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700050,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700050,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700050,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700050,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700050,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700050,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700050,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700050,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700050,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700050,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700050,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700050,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700050,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700050,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700050,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700050,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700050,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700050,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700050,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700050,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700050,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700050,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700050,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700050,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700050,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700050,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700050,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700050,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700050,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700060,17:15:00,17:15:00,9945,1,,0,1,0,1
22700060,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700060,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700060,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700060,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700060,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700060,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700060,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700060,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700060,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700060,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700060,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700060,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700060,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700060,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700060,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700060,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700060,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700060,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700060,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700060,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700060,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700060,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700060,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700060,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700060,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700060,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700060,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700060,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700060,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700060,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700060,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700060,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700060,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700060,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700060,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700060,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700060,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700060,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700060,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700060,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700060,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700060,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700060,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700060,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700060,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700060,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700060,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700060,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700060,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700060,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700060,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700060,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700060,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700060,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700060,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700060,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700060,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700060,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
2270010,11:45:00,11:45:00,6018,1,,0,1,0,1
2270010,11:46:13,11:46:13,6019,2,,0,0,778.2,0
2270010,11:46:42,11:46:42,6020,3,,0,0,949.77,0
2270010,11:47:17,11:47:17,6021,4,,0,0,1197.8,0
2270010,11:47:56,11:47:56,942,5,,0,0,1466.7,0
2270010,11:48:22,11:48:22,943,6,,0,0,1667.26,0
2270010,11:48:55,11:48:55,4708,7,,0,0,1953.12,0
2270010,11:49:43,11:49:43,4709,8,,0,0,2288.29,0
2270010,11:50:07,11:50:07,4710,9,,0,0,2440.64,0
2270010,11:51:02,11:51:02,948,10,,0,0,2845.91,0
2270010,11:51:15,11:51:15,949,11,,0,0,2936.09,0
2270010,11:51:41,11:51:41,950,12,,0,0,3097.04,0
2270010,11:52:08,11:52:08,951,13,,0,0,3321.31,0
2270010,11:52:40,11:52:40,952,14,,0,0,3563.33,0
2270010,11:53:08,11:53:08,953,15,,0,0,3778,0
2270010,11:53:51,11:53:51,954,16,,0,0,4096.48,0
2270010,11:54:18,11:54:18,955,17,,0,0,4243.87,0
2270010,11:54:47,11:54:47,956,18,,0,0,4519.26,0
2270010,11:55:00,11:55:00,957,19,,0,0,4631.9,1
2270010,11:56:14,11:56:14,958,20,,0,0,5133.96,0
2270010,11:56:39,11:56:39,959,21,,0,0,5380.02,0
2270010,11:57:38,11:57:38,960,22,,0,0,5674.73,0
2270010,11:58:07,11:58:07,961,23,,0,0,5860.82,0
2270010,11:58:42,11:58:42,962,24,,0,0,6100.02,0
2270010,11:59:23,11:59:23,963,25,,0,0,6350.84,0
2270010,12:00:06,12:00:06,964,26,,0,0,6470.6,0
2270010,12:00:47,12:00:47,965,27,,0,0,6687.93,0
2270010,12:01:20,12:01:20,482,28,,0,0,6882.42,0
2270010,12:01:45,12:01:45,483,29,,0,0,7033.89,0
2270010,12:02:17,12:02:17,484,30,,0,0,7248.66,0
2270010,12:03:00,12:03:00,9499,31,,0,0,7673.47,1
2270010,12:05:00,12:05:00,69,32,,0,0,8406.34,1
2270010,12:06:37,12:06:37,9496,33,,0,0,9631.86,0
2270010,12:09:04,12:09:04,93,34,,0,0,11252.27,0
2270010,12:10:00,12:10:00,94,35,,0,0,11972.15,1
2270010,12:11:32,12:11:32,95,36,,0,0,13069.52,0
2270010,12:12:16,12:12:16,96,37,,0,0,13520.71,0
2270010,12:13:22,12:13:22,97,38,,0,0,14065.67,0
2270010,12:14:28,12:14:28,98,39,,0,0,14677.99,0
2270010,12:16:00,12:16:00,9952,40,,1,0,15373.67,1
22700100,17:15:00,17:15:00,9945,1,,0,1,0,1
22700100,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700100,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700100,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700100,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700100,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700100,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700100,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700100,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700100,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700100,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700100,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700100,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700100,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700100,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700100,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700100,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700100,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700100,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700100,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700100,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700100,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700100,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700100,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700100,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700100,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700100,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700100,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700100,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700100,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700100,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700100,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700100,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700100,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700100,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700100,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700100,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700100,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700100,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700100,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700100,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700100,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700100,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700100,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700100,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700100,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700100,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700100,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700100,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700100,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700100,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700100,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700100,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700100,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700100,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700100,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700100,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700100,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700100,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700110,17:15:00,17:15:00,9945,1,,0,1,0,1
22700110,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700110,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700110,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700110,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700110,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700110,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700110,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700110,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700110,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700110,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700110,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700110,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700110,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700110,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700110,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700110,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700110,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700110,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700110,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700110,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700110,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700110,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700110,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700110,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700110,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700110,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700110,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700110,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700110,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700110,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700110,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700110,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700110,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700110,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700110,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700110,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700110,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700110,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700110,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700110,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700110,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700110,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700110,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700110,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700110,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700110,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700110,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700110,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700110,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700110,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700110,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700110,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700110,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700110,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700110,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700110,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700110,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700110,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700140,17:15:00,17:15:00,9945,1,,0,1,0,1
22700140,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700140,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700140,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700140,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700140,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700140,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700140,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700140,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700140,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700140,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700140,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700140,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700140,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700140,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700140,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700140,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700140,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700140,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700140,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700140,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700140,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700140,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700140,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700140,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700140,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700140,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700140,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700140,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700140,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700140,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700140,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700140,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700140,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700140,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700140,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700140,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700140,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700140,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700140,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700140,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700140,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700140,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700140,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700140,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700140,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700140,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700140,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700140,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700140,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700140,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700140,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700140,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700140,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700140,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700140,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700140,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700140,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700140,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22700150,17:15:00,17:15:00,9945,1,,0,1,0,1
22700150,17:17:55,17:17:55,2608,2,,0,0,800.54,0
22700150,17:18:57,17:18:57,686,3,,0,0,1029.82,0
22700150,17:19:45,17:19:45,2609,4,,0,0,1195.1,0
22700150,17:20:54,17:20:54,3492,5,,0,0,1478.42,0
22700150,17:21:56,17:21:56,3493,6,,0,0,1745.23,0
22700150,17:22:44,17:22:44,3494,7,,0,0,1906.11,0
22700150,17:24:00,17:24:00,3495,8,,0,0,2178.14,1
22700150,17:25:57,17:25:57,5451,9,,0,0,2641.55,0
22700150,17:26:45,17:26:45,5452,10,,0,0,2867.24,0
22700150,17:27:36,17:27:36,5453,11,,0,0,3051.88,0
22700150,17:28:37,17:28:37,5454,12,,0,0,3235.01,0
22700150,17:29:17,17:29:17,9034,13,,0,0,3459.74,0
22700150,17:30:08,17:30:08,5456,14,,0,0,3680.97,0
22700150,17:30:37,17:30:37,5457,15,,0,0,3858.54,0
22700150,17:31:17,17:31:17,8700,16,,0,0,4058.18,0
22700150,17:32:00,17:32:00,5459,17,,0,0,4263.21,0
22700150,17:32:34,17:32:34,5460,18,,0,0,4435.35,0
22700150,17:33:38,17:33:38,5461,19,,0,0,4721.03,0
22700150,17:34:37,17:34:37,5462,20,,0,0,4877.41,0
22700150,17:35:14,17:35:14,5463,21,,0,0,5042.04,0
22700150,17:36:00,17:36:00,5075,22,,0,0,5221.93,1
22700150,17:36:16,17:36:16,5076,23,,0,0,5380.83,0
22700150,17:36:45,17:36:45,5077,24,,0,0,5639.47,0
22700150,17:37:44,17:37:44,10528,25,,0,0,6096.95,0
22700150,17:38:26,17:38:26,6107,26,,0,0,6351.33,0
22700150,17:38:56,17:38:56,6108,27,,0,0,6546.8,0
22700150,17:39:51,17:39:51,6109,28,,0,0,6909.44,0
22700150,17:40:15,17:40:15,9047,29,,0,0,6995.87,0
22700150,17:40:52,17:40:52,2348,30,,0,0,7182.48,0
22700150,17:41:22,17:41:22,2349,31,,0,0,7359.41,0
22700150,17:42:14,17:42:14,2350,32,,0,0,7703.58,0
22700150,17:43:01,17:43:01,2351,33,,0,0,8004.26,0
22700150,17:43:29,17:43:29,2352,34,,0,0,8233.93,0
22700150,17:44:00,17:44:00,2353,35,,0,0,8507.13,1
22700150,17:44:44,17:44:44,10573,36,,0,0,8678.29,0
22700150,17:46:13,17:46:13,2356,37,,0,0,9075.8,0
22700150,17:47:09,17:47:09,2357,38,,0,0,9305.94,0
22700150,17:48:00,17:48:00,2358,39,,0,0,9533.79,0
22700150,17:49:12,17:49:12,31,40,,0,0,9863.32,0
22700150,17:50:16,17:50:16,32,41,,0,0,10132.22,0
22700150,17:51:23,17:51:23,33,42,,0,0,10424.62,0
22700150,17:52:22,17:52:22,34,43,,0,0,10683.3,0
22700150,17:53:37,17:53:37,35,44,,0,0,11003.88,0
22700150,17:54:41,17:54:41,9636,45,,0,0,11285.61,0
22700150,17:56:00,17:56:00,9639,46,,0,0,11564.9,1
22700150,17:56:40,17:56:40,2372,47,,0,0,11888.99,0
22700150,17:57:28,17:57:28,2373,48,,0,0,12313.82,0
22700150,17:57:58,17:57:58,2374,49,,0,0,12538.76,0
22700150,17:58:26,17:58:26,2375,50,,0,0,12749.29,0
22700150,17:59:00,17:59:00,2376,51,,0,0,12943.95,0
22700150,17:59:28,17:59:28,2377,52,,0,0,13118.97,0
22700150,17:59:55,17:59:55,2378,53,,0,0,13221.71,0
22700150,18:00:18,18:00:18,2379,54,,0,0,13396.51,0
22700150,18:01:00,18:01:00,2380,55,,0,0,13751.99,1
22700150,18:05:23,18:05:23,2381,56,,0,0,14306.51,0
22700150,18:08:53,18:08:53,153,57,,0,0,14751.17,0
22700150,18:09:47,18:09:47,154,58,,0,0,14906.92,0
22700150,18:14:00,18:14:00,9642,59,,1,0,15507.4,1
22702070,16:51:00,16:51:00,10047,1,,0,1,0,1
22702070,16:52:46,16:52:46,9449,2,,0,0,516.49,0
22702070,16:55:43,16:55:43,2659,3,,0,0,1153.94,0
22702070,16:57:00,16:57:00,9868,4,,0,0,1436.46,1
22702070,16:58:03,16:58:03,441,5,,0,0,1664.86,0
22702070,16:58:46,16:58:46,442,6,,0,0,1833.53,0
22702070,16:59:32,16:59:32,443,7,,0,0,2013.51,0
22702070,17:00:55,17:00:55,2308,8,,0,0,2247.28,0
22702070,17:01:48,17:01:48,2309,9,,0,0,2446.22,0
22702070,17:03:01,17:03:01,2310,10,,0,0,2675.84,0
22702070,17:03:34,17:03:34,2311,11,,0,0,2795.06,0
22702070,17:04:47,17:04:47,2312,12,,0,0,3037.41,0
22702070,17:06:00,17:06:00,2313,13,,0,0,3300.61,0
22702070,17:07:00,17:07:00,3815,14,,0,0,3476.37,0
22702070,17:08:00,17:08:00,3816,15,,0,0,3651.72,0
22702070,17:09:00,17:09:00,3817,16,,0,0,3838.76,1
22702070,17:11:20,17:11:20,6975,17,,0,0,4328.75,0
22702070,17:11:58,17:11:58,3819,18,,0,0,4484.06,0
22702070,17:13:24,17:13:24,3820,19,,0,0,4752.79,0
22702070,17:14:44,17:14:44,3821,20,,0,0,5076.74,0
22702070,17:15:41,17:15:41,3822,21,,0,0,5271.66,0
22702070,17:16:48,17:16:48,7730,22,,0,0,5563.09,0
22702070,17:17:39,17:17:39,2541,23,,0,0,5744.45,0
22702070,17:18:30,17:18:30,9036,24,,0,0,5933.16,0
22702070,17:21:00,17:21:00,9945,25,,0,0,6591.81,1
22702070,17:22:09,17:22:09,2608,26,,0,0,7380.28,0
22702070,17:22:21,17:22:21,8338,27,,0,0,7501.95,0
22702070,17:22:40,17:22:40,3824,28,,0,0,7683.73,0
22702070,17:23:22,17:23:22,3825,29,,0,0,8040.64,0
22702070,17:23:50,17:23:50,3826,30,,0,0,8231.07,0
22702070,17:24:14,17:24:14,3827,31,,0,0,8404.81,0
22702070,17:24:45,17:24:45,3828,32,,0,0,8655.02,0
22702070,17:25:31,17:25:31,2125,33,,0,0,8962.67,0
22702070,17:26:08,17:26:08,9836,34,,0,0,9294.49,0
22702070,17:26:34,17:26:34,2512,35,,0,0,9489.28,0
22702070,17:27:04,17:27:04,2513,36,,0,0,9725.96,0
22702070,17:27:35,17:27:35,2514,37,,0,0,9928.32,0
22702070,17:28:00,17:28:00,2515,38,,0,0,10105.16,1
22702070,17:28:44,17:28:44,2516,39,,0,0,10323.4,0
22702070,17:29:40,17:29:40,2517,40,,0,0,10612.9,0
22702070,17:30:30,17:30:30,2518,41,,0,0,10847.47,0
22702070,17:31:09,17:31:09,8203,42,,0,0,11087.92,0
22702070,17:31:57,17:31:57,2520,43,,0,0,11361.45,0
22702070,17:32:39,17:32:39,2521,44,,0,0,11561.71,0
22702070,17:33:21,17:33:21,2437,45,,0,0,11797.07,0
22702070,17:34:03,17:34:03,2438,46,,0,0,12034.79,0
22702070,17:34:32,17:34:32,2439,47,,0,0,12178.87,0
22702070,17:35:09,17:35:09,2440,48,,0,0,12344.34,0
22702070,17:36:42,17:36:42,2442,49,,0,0,12708.19,0
22702070,17:37:27,17:37:27,2443,50,,0,0,12892.8,0
22702070,17:38:38,17:38:38,2444,51,,0,0,13169.39,0
22702070,17:40:00,17:40:00,2445,52,,0,0,13656.04,1
22702070,17:40:59,17:40:59,2446,53,,0,0,13919.69,0
22702070,17:41:38,17:41:38,91,54,,0,0,14141.62,0
22702070,17:45:00,17:45:00,10160,55,,0,0,15242.6,1
22702070,17:47:13,17:47:13,162,56,,0,0,16285.11,0
22702070,17:47:33,17:47:33,2326,57,,0,0,16449.75,0
22702070,17:48:00,17:48:00,2327,58,,0,0,16621.26,1
22702070,17:49:03,17:49:03,2671,59,,0,0,17060.27,0
22702070,17:49:52,17:49:52,2672,60,,0,0,17338.29,0
22702070,17:50:19,17:50:19,2673,61,,0,0,17498.99,0
22702070,17:50:45,17:50:45,2674,62,,0,0,17632.53,0
22702070,17:51:47,17:51:47,3831,63,,0,0,17970.22,0
22702070,17:52:34,17:52:34,3392,64,,0,0,18243.08,0
22702070,17:53:01,17:53:01,3393,65,,0,0,18392.16,0
22702070,17:53:23,17:53:23,3394,66,,0,0,18542.52,0
22702070,17:53:54,17:53:54,3395,67,,0,0,18746.98,0
22702070,17:54:31,17:54:31,3396,68,,0,0,18950.87,0
22702070,17:55:20,17:55:20,3397,69,,0,0,19256.92,0
22702070,17:55:46,17:55:46,3398,70,,0,0,19386.29,0
22702070,17:58:00,17:58:00,2281,71,,0,0,20253.39,1
22702070,17:58:50,17:58:50,6561,72,,0,0,20480.28,0
22702070,18:01:00,18:01:00,3344,73,,1,0,21138.09,1
22702130,16:51:00,16:51:00,10047,1,,0,1,0,1
22702130,16:52:46,16:52:46,9449,2,,0,0,516.49,0
22702130,16:55:43,16:55:43,2659,3,,0,0,1153.94,0
22702130,16:57:00,16:57:00,9868,4,,0,0,1436.46,1
22702130,16:58:03,16:58:03,441,5,,0,0,1664.86,0
22702130,16:58:46,16:58:46,442,6,,0,0,1833.53,0
22702130,16:59:32,16:59:32,443,7,,0,0,2013.51,0
22702130,17:00:55,17:00:55,2308,8,,0,0,2247.28,0
22702130,17:01:48,17:01:48,2309,9,,0,0,2446.22,0
22702130,17:03:01,17:03:01,2310,10,,0,0,2675.84,0
22702130,17:03:34,17:03:34,2311,11,,0,0,2795.06,0
22702130,17:04:47,17:04:47,2312,12,,0,0,3037.41,0
22702130,17:06:00,17:06:00,2313,13,,0,0,3300.61,0
22702130,17:07:00,17:07:00,3815,14,,0,0,3476.37,0
22702130,17:08:00,17:08:00,3816,15,,0,0,3651.72,0
22702130,17:09:00,17:09:00,3817,16,,0,0,3838.76,1
22702130,17:11:20,17:11:20,6975,17,,0,0,4328.75,0
22702130,17:11:58,17:11:58,3819,18,,0,0,4484.06,0
22702130,17:13:24,17:13:24,3820,19,,0,0,4752.79,0
22702130,17:14:44,17:14:44,3821,20,,0,0,5076.74,0
22702130,17:15:41,17:15:41,3822,21,,0,0,5271.66,0
22702130,17:16:48,17:16:48,7730,22,,0,0,5563.09,0
22702130,17:17:39,17:17:39,2541,23,,0,0,5744.45,0
22702130,17:18:30,17:18:30,9036,24,,0,0,5933.16,0
22702130,17:21:00,17:21:00,9945,25,,0,0,6591.81,1
22702130,17:22:09,17:22:09,2608,26,,0,0,7380.28,0
22702130,17:22:21,17:22:21,8338,27,,0,0,7501.95,0
22702130,17:22:40,17:22:40,3824,28,,0,0,7683.73,0
22702130,17:23:22,17:23:22,3825,29,,0,0,8040.64,0
22702130,17:23:50,17:23:50,3826,30,,0,0,8231.07,0
22702130,17:24:14,17:24:14,3827,31,,0,0,8404.81,0
22702130,17:24:45,17:24:45,3828,32,,0,0,8655.02,0
22702130,17:25:31,17:25:31,2125,33,,0,0,8962.67,0
22702130,17:26:08,17:26:08,9836,34,,0,0,9294.49,0
22702130,17:26:34,17:26:34,2512,35,,0,0,9489.28,0
22702130,17:27:04,17:27:04,2513,36,,0,0,9725.96,0
22702130,17:27:35,17:27:35,2514,37,,0,0,9928.32,0
22702130,17:28:00,17:28:00,2515,38,,0,0,10105.16,1
22702130,17:28:44,17:28:44,2516,39,,0,0,10323.4,0
22702130,17:29:40,17:29:40,2517,40,,0,0,10612.9,0
22702130,17:30:30,17:30:30,2518,41,,0,0,10847.47,0
22702130,17:31:09,17:31:09,8203,42,,0,0,11087.92,0
22702130,17:31:57,17:31:57,2520,43,,0,0,11361.45,0
22702130,17:32:39,17:32:39,2521,44,,0,0,11561.71,0
22702130,17:33:21,17:33:21,2437,45,,0,0,11797.07,0
22702130,17:34:03,17:34:03,2438,46,,0,0,12034.79,0
22702130,17:34:32,17:34:32,2439,47,,0,0,12178.87,0
22702130,17:35:09,17:35:09,2440,48,,0,0,12344.34,0
22702130,17:36:42,17:36:42,2442,49,,0,0,12708.19,0
22702130,17:37:27,17:37:27,2443,50,,0,0,12892.8,0
22702130,17:38:38,17:38:38,2444,51,,0,0,13169.39,0
22702130,17:40:00,17:40:00,2445,52,,0,0,13656.04,1
22702130,17:40:59,17:40:59,2446,53,,0,0,13919.69,0
22702130,17:41:38,17:41:38,91,54,,0,0,14141.62,0
22702130,17:45:00,17:45:00,10160,55,,0,0,15242.6,1
22702130,17:47:13,17:47:13,162,56,,0,0,16285.11,0
22702130,17:47:33,17:47:33,2326,57,,0,0,16449.75,0
22702130,17:48:00,17:48:00,2327,58,,0,0,16621.26,1
22702130,17:49:03,17:49:03,2671,59,,0,0,17060.27,0
22702130,17:49:52,17:49:52,2672,60,,0,0,17338.29,0
22702130,17:50:19,17:50:19,2673,61,,0,0,17498.99,0
22702130,17:50:45,17:50:45,2674,62,,0,0,17632.53,0
22702130,17:51:47,17:51:47,3831,63,,0,0,17970.22,0
22702130,17:52:34,17:52:34,3392,64,,0,0,18243.08,0
22702130,17:53:01,17:53:01,3393,65,,0,0,18392.16,0
22702130,17:53:23,17:53:23,3394,66,,0,0,18542.52,0
22702130,17:53:54,17:53:54,3395,67,,0,0,18746.98,0
22702130,17:54:31,17:54:31,3396,68,,0,0,18950.87,0
22702130,17:55:20,17:55:20,3397,69,,0,0,19256.92,0
22702130,17:55:46,17:55:46,3398,70,,0,0,19386.29,0
22702130,17:58:00,17:58:00,2281,71,,0,0,20253.39,1
22702130,17:58:50,17:58:50,6561,72,,0,0,20480.28,0
22702130,18:01:00,18:01:00,3344,73,,1,0,21138.09,1
22704020,14:27:00,14:27:00,9642,1,,0,1,0,1
22704020,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704020,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704020,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704020,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704020,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704020,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704020,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704020,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704020,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704020,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704020,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704020,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704020,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704020,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704020,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704020,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704020,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704020,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704020,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704020,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704020,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704020,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704020,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704020,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704020,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704020,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704020,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704020,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704020,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704020,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704020,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704020,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704020,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704020,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704020,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704020,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704020,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704020,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704020,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704020,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704020,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704020,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704020,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704020,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704020,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704020,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704020,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704020,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704020,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704030,14:27:00,14:27:00,9642,1,,0,1,0,1
22704030,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704030,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704030,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704030,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704030,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704030,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704030,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704030,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704030,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704030,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704030,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704030,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704030,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704030,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704030,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704030,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704030,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704030,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704030,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704030,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704030,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704030,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704030,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704030,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704030,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704030,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704030,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704030,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704030,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704030,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704030,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704030,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704030,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704030,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704030,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704030,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704030,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704030,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704030,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704030,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704030,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704030,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704030,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704030,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704030,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704030,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704030,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704030,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704030,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704040,14:27:00,14:27:00,9642,1,,0,1,0,1
22704040,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704040,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704040,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704040,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704040,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704040,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704040,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704040,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704040,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704040,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704040,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704040,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704040,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704040,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704040,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704040,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704040,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704040,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704040,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704040,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704040,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704040,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704040,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704040,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704040,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704040,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704040,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704040,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704040,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704040,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704040,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704040,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704040,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704040,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704040,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704040,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704040,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704040,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704040,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704040,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704040,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704040,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704040,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704040,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704040,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704040,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704040,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704040,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704040,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704050,14:27:00,14:27:00,9642,1,,0,1,0,1
22704050,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704050,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704050,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704050,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704050,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704050,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704050,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704050,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704050,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704050,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704050,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704050,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704050,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704050,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704050,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704050,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704050,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704050,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704050,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704050,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704050,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704050,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704050,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704050,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704050,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704050,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704050,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704050,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704050,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704050,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704050,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704050,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704050,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704050,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704050,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704050,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704050,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704050,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704050,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704050,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704050,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704050,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704050,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704050,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704050,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704050,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704050,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704050,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704050,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704060,14:27:00,14:27:00,9642,1,,0,1,0,1
22704060,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704060,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704060,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704060,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704060,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704060,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704060,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704060,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704060,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704060,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704060,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704060,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704060,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704060,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704060,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704060,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704060,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704060,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704060,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704060,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704060,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704060,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704060,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704060,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704060,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704060,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704060,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704060,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704060,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704060,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704060,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704060,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704060,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704060,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704060,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704060,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704060,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704060,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704060,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704060,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704060,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704060,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704060,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704060,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704060,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704060,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704060,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704060,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704060,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704100,14:27:00,14:27:00,9642,1,,0,1,0,1
22704100,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704100,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704100,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704100,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704100,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704100,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704100,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704100,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704100,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704100,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704100,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704100,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704100,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704100,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704100,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704100,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704100,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704100,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704100,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704100,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704100,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704100,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704100,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704100,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704100,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704100,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704100,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704100,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704100,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704100,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704100,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704100,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704100,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704100,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704100,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704100,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704100,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704100,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704100,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704100,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704100,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704100,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704100,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704100,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704100,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704100,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704100,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704100,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704100,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704110,14:27:00,14:27:00,9642,1,,0,1,0,1
22704110,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704110,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704110,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704110,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704110,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704110,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704110,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704110,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704110,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704110,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704110,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704110,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704110,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704110,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704110,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704110,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704110,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704110,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704110,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704110,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704110,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704110,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704110,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704110,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704110,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704110,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704110,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704110,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704110,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704110,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704110,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704110,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704110,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704110,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704110,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704110,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704110,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704110,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704110,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704110,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704110,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704110,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704110,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704110,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704110,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704110,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704110,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704110,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704110,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704140,14:27:00,14:27:00,9642,1,,0,1,0,1
22704140,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704140,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704140,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704140,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704140,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704140,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704140,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704140,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704140,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704140,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704140,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704140,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704140,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704140,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704140,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704140,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704140,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704140,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704140,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704140,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704140,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704140,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704140,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704140,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704140,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704140,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704140,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704140,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704140,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704140,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704140,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704140,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704140,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704140,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704140,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704140,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704140,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704140,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704140,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704140,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704140,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704140,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704140,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704140,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704140,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704140,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704140,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704140,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704140,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22704150,14:27:00,14:27:00,9642,1,,0,1,0,1
22704150,14:28:09,14:28:09,1095,2,,0,0,431.11,0
22704150,14:30:26,14:30:26,1096,3,,0,0,910.35,0
22704150,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
22704150,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
22704150,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
22704150,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
22704150,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
22704150,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
22704150,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
22704150,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
22704150,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
22704150,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
22704150,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
22704150,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
22704150,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
22704150,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
22704150,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
22704150,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
22704150,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
22704150,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
22704150,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
22704150,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
22704150,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
22704150,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
22704150,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
22704150,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
22704150,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
22704150,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
22704150,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
22704150,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
22704150,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
22704150,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
22704150,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
22704150,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
22704150,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
22704150,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
22704150,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
22704150,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
22704150,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
22704150,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
22704150,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
22704150,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
22704150,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
22704150,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
22704150,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
22704150,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
22704150,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
22704150,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
22704150,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
22705120,08:43:00,08:43:00,10149,1,,0,1,0,1
22705120,08:49:12,08:49:12,590,2,,0,0,3757.39,0
22705120,08:55:00,08:55:00,591,3,,0,0,7209.76,1
22705120,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
22705120,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
22705120,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
22705120,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
22705120,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
22705120,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
22705120,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
22705120,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
22705120,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
22705120,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
22705120,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
22705120,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
22705120,09:09:24,09:09:24,10522,16,,0,0,12802,0
22705120,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
22705120,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
22705120,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
22705120,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
22705120,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
22705120,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
22705120,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
22705120,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
22705120,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
22705120,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
22705120,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
22705120,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
22705120,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
22705120,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
22705120,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
22705120,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
22705120,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
22705120,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
22705120,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
22705120,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
22705120,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
22705120,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
22706070,08:38:00,08:38:00,9953,1,,0,1,0,1
22706070,08:39:16,08:39:16,725,2,,0,0,951.71,0
22706070,08:40:04,08:40:04,102,3,,0,0,1566.83,0
22706070,08:40:53,08:40:53,103,4,,0,0,2122.22,0
22706070,08:41:32,08:41:32,104,5,,0,0,2599.44,0
22706070,08:43:00,08:43:00,9490,6,,0,0,3632.14,1
22706070,08:44:03,08:44:03,8418,7,,0,0,4099.69,0
22706070,08:45:06,08:45:06,795,8,,0,0,4540.78,0
22706070,08:45:54,08:45:54,10752,9,,0,0,4741.09,0
22706070,08:47:12,08:47:12,4313,10,,0,0,5167.85,0
22706070,08:49:37,08:49:37,10146,11,,0,0,6193.55,0
22706070,08:50:00,08:50:00,10738,12,,0,0,6374.66,1
22706070,08:50:44,08:50:44,10145,13,,0,0,6559.79,0
22706070,08:53:00,08:53:00,4314,14,,0,0,7015.41,1
22706070,08:53:52,08:53:52,4315,15,,0,0,7339.84,0
22706070,08:54:48,08:54:48,4316,16,,0,0,7669.31,0
22706070,08:55:14,08:55:14,4317,17,,0,0,7853.54,0
22706070,08:55:40,08:55:40,4318,18,,0,0,8068.84,0
22706070,08:56:08,08:56:08,4319,19,,0,0,8262.36,0
22706070,08:56:24,08:56:24,4320,20,,0,0,8353.67,0
22706070,08:56:57,08:56:57,579,21,,0,0,8562.49,0
22706070,08:57:37,08:57:37,4966,22,,0,0,8851.47,0
22706070,08:58:21,08:58:21,4967,23,,0,0,9116.12,0
22706070,08:59:18,08:59:18,4968,24,,0,0,9540.05,0
22706070,08:59:55,08:59:55,4969,25,,0,0,9801.97,0
22706070,09:00:14,09:00:14,4970,26,,0,0,9945.33,0
22706070,09:01:00,09:01:00,2578,27,,0,0,10194.85,1
22706070,09:02:43,09:02:43,2579,28,,0,0,10457.11,0
22706070,09:04:00,09:04:00,9928,29,,0,0,10609.28,1
22706070,09:04:52,09:04:52,9912,30,,0,0,10850.83,0
22706070,09:06:00,09:06:00,9822,31,,0,0,11145.27,1
22706070,09:07:11,09:07:11,3584,32,,0,0,11603.05,0
22706070,09:09:00,09:09:00,3585,33,,0,0,12127.27,1
22706070,09:09:39,09:09:39,10070,34,,0,0,12353.69,0
22706070,09:10:38,09:10:38,2584,35,,0,0,12703.34,0
22706070,09:11:29,09:11:29,2586,36,,0,0,12959.66,0
22706070,09:12:18,09:12:18,2587,37,,0,0,13230.22,0
22706070,09:13:07,09:13:07,2588,38,,0,0,13435.88,0
22706070,09:13:42,09:13:42,2589,39,,0,0,13605.11,0
22706070,09:14:24,09:14:24,2590,40,,0,0,13815.56,0
22706070,09:15:00,09:15:00,2591,41,,0,0,14029.12,1
22706070,09:15:46,09:15:46,2592,42,,0,0,14197.63,0
22706070,09:16:50,09:16:50,2593,43,,0,0,14420.14,0
22706070,09:18:52,09:18:52,10042,44,,0,0,14747.48,0
22706070,09:19:41,09:19:41,10234,45,,0,0,14908.81,0
22706070,09:20:55,09:20:55,2596,46,,0,0,15291.94,0
22706070,09:21:26,09:21:26,2597,47,,0,0,15415.74,0
22706070,09:22:07,09:22:07,9092,48,,0,0,15552.83,0
22706070,09:23:19,09:23:19,9455,49,,0,0,15863.42,0
22706070,09:24:00,09:24:00,10157,50,,1,0,16121.89,1
22706130,08:38:00,08:38:00,9953,1,,0,1,0,1
22706130,08:39:16,08:39:16,725,2,,0,0,951.71,0
22706130,08:40:04,08:40:04,102,3,,0,0,1566.83,0
22706130,08:40:53,08:40:53,103,4,,0,0,2122.22,0
22706130,08:41:32,08:41:32,104,5,,0,0,2599.44,0
22706130,08:43:00,08:43:00,9490,6,,0,0,3632.14,1
22706130,08:44:03,08:44:03,8418,7,,0,0,4099.69,0
22706130,08:45:06,08:45:06,795,8,,0,0,4540.78,0
22706130,08:45:54,08:45:54,10752,9,,0,0,4741.09,0
22706130,08:47:12,08:47:12,4313,10,,0,0,5167.85,0
22706130,08:49:37,08:49:37,10146,11,,0,0,6193.55,0
22706130,08:50:00,08:50:00,10738,12,,0,0,6374.66,1
22706130,08:50:44,08:50:44,10145,13,,0,0,6559.79,0
22706130,08:53:00,08:53:00,4314,14,,0,0,7015.41,1
22706130,08:53:52,08:53:52,4315,15,,0,0,7339.84,0
22706130,08:54:48,08:54:48,4316,16,,0,0,7669.31,0
22706130,08:55:14,08:55:14,4317,17,,0,0,7853.54,0
22706130,08:55:40,08:55:40,4318,18,,0,0,8068.84,0
22706130,08:56:08,08:56:08,4319,19,,0,0,8262.36,0
22706130,08:56:24,08:56:24,4320,20,,0,0,8353.67,0
22706130,08:56:57,08:56:57,579,21,,0,0,8562.49,0
22706130,08:57:37,08:57:37,4966,22,,0,0,8851.47,0
22706130,08:58:21,08:58:21,4967,23,,0,0,9116.12,0
22706130,08:59:18,08:59:18,4968,24,,0,0,9540.05,0
22706130,08:59:55,08:59:55,4969,25,,0,0,9801.97,0
22706130,09:00:14,09:00:14,4970,26,,0,0,9945.33,0
22706130,09:01:00,09:01:00,2578,27,,0,0,10194.85,1
22706130,09:02:43,09:02:43,2579,28,,0,0,10457.11,0
22706130,09:04:00,09:04:00,9928,29,,0,0,10609.28,1
22706130,09:04:52,09:04:52,9912,30,,0,0,10850.83,0
22706130,09:06:00,09:06:00,9822,31,,0,0,11145.27,1
22706130,09:07:11,09:07:11,3584,32,,0,0,11603.05,0
22706130,09:09:00,09:09:00,3585,33,,0,0,12127.27,1
22706130,09:09:39,09:09:39,10070,34,,0,0,12353.69,0
22706130,09:10:38,09:10:38,2584,35,,0,0,12703.34,0
22706130,09:11:29,09:11:29,2586,36,,0,0,12959.66,0
22706130,09:12:18,09:12:18,2587,37,,0,0,13230.22,0
22706130,09:13:07,09:13:07,2588,38,,0,0,13435.88,0
22706130,09:13:42,09:13:42,2589,39,,0,0,13605.11,0
22706130,09:14:24,09:14:24,2590,40,,0,0,13815.56,0
22706130,09:15:00,09:15:00,2591,41,,0,0,14029.12,1
22706130,09:15:46,09:15:46,2592,42,,0,0,14197.63,0
22706130,09:16:50,09:16:50,2593,43,,0,0,14420.14,0
22706130,09:18:52,09:18:52,10042,44,,0,0,14747.48,0
22706130,09:19:41,09:19:41,10234,45,,0,0,14908.81,0
22706130,09:20:55,09:20:55,2596,46,,0,0,15291.94,0
22706130,09:21:26,09:21:26,2597,47,,0,0,15415.74,0
22706130,09:22:07,09:22:07,9092,48,,0,0,15552.83,0
22706130,09:23:19,09:23:19,9455,49,,0,0,15863.42,0
22706130,09:24:00,09:24:00,10157,50,,1,0,16121.89,1
22707120,09:15:00,09:15:00,10698,1,,0,1,0,1
22707120,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
22707120,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
22707120,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
22707120,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
22707120,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
22707120,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
22707120,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
22707120,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
22707120,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
22707120,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
22707120,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
22707120,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
22707120,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
22707120,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
22707120,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
22707120,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
22707120,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
22707120,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
22707120,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
22707120,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
22707120,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
22707120,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
22707120,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
22707120,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
22707120,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
22707120,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
22707120,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
22710010,17:57:00,17:57:00,1493,1,,0,1,0,1
22710010,17:57:27,17:57:27,269,2,,0,0,230.54,0
22710010,17:57:57,17:57:57,270,3,,0,0,526.18,0
22710010,17:58:29,17:58:29,271,4,,0,0,776.8,0
22710010,17:59:01,17:59:01,272,5,,0,0,1049.55,0
22710010,17:59:27,17:59:27,273,6,,0,0,1251.15,0
22710010,17:59:51,17:59:51,274,7,,0,0,1428.94,0
22710010,18:00:08,18:00:08,275,8,,0,0,1558.82,0
22710010,18:00:29,18:00:29,1372,9,,0,0,1715.73,0
22710010,18:01:01,18:01:01,1373,10,,0,0,1999.29,0
22710010,18:01:33,18:01:33,1620,11,,0,0,2276.02,0
22710010,18:01:54,18:01:54,1621,12,,0,0,2424.86,0
22710010,18:02:25,18:02:25,1363,13,,0,0,2612.02,0
22710010,18:02:57,18:02:57,1597,14,,0,0,2887.45,0
22710010,18:04:00,18:04:00,1599,15,,0,0,3456.94,1
22710010,18:04:44,18:04:44,1600,16,,0,0,3648.8,0
22710010,18:07:08,18:07:08,1601,17,,0,0,4097.12,0
22710010,18:09:05,18:09:05,1602,18,,0,0,4564.97,0
22710010,18:11:00,18:11:00,1625,19,,0,0,5059.33,0
22710010,18:12:07,18:12:07,1626,20,,0,0,5298.93,0
22710010,18:13:27,18:13:27,8168,21,,0,0,5572.36,0
22710010,18:14:58,18:14:58,8655,22,,0,0,5917.83,0
22710010,18:16:00,18:16:00,8456,23,,1,0,6115.54,1
22711120,17:29:00,17:29:00,422,1,,0,1,0,1
22711120,17:29:40,17:29:40,423,2,,0,0,197.54,0
22711120,17:30:21,17:30:21,424,3,,0,0,355.77,0
22711120,17:31:25,17:31:25,425,4,,0,0,616.27,0
22711120,17:32:57,17:32:57,426,5,,0,0,934.52,0
22711120,17:33:56,17:33:56,427,6,,0,0,1162.78,0
22711120,17:35:00,17:35:00,428,7,,0,0,1446.99,1
22711120,17:38:53,17:38:53,430,8,,0,0,2184.25,0
22711120,17:39:44,17:39:44,9578,9,,0,0,2403.61,0
22711120,17:41:17,17:41:17,432,10,,0,0,2658.03,0
22711120,17:43:35,17:43:35,433,11,,0,0,3102.68,0
22711120,17:44:29,17:44:29,434,12,,0,0,3302.89,0
22711120,17:45:30,17:45:30,435,13,,0,0,3515.88,0
22711120,17:46:21,17:46:21,10734,14,,0,0,3722.62,0
22711120,17:47:00,17:47:00,9833,15,,0,0,3867.7,1
22711120,17:51:45,17:51:45,2658,16,,0,0,4520.36,0
22711120,17:53:15,17:53:15,2659,17,,0,0,4740.52,0
22711120,17:55:00,17:55:00,9868,18,,0,0,5023.04,1
22711120,17:56:13,17:56:13,441,19,,0,0,5251.44,0
22711120,17:57:03,17:57:03,442,20,,0,0,5420.11,0
22711120,17:57:57,17:57:57,443,21,,0,0,5600.09,0
22711120,17:59:33,17:59:33,444,22,,0,0,5835.82,0
22711120,18:00:27,18:00:27,445,23,,0,0,5993.42,0
22711120,18:02:00,18:02:00,446,24,,0,0,6283.35,1
22711120,18:02:45,18:02:45,447,25,,0,0,6443.62,0
22711120,18:04:02,18:04:02,7267,26,,0,0,6697.06,0
22711120,18:05:00,18:05:00,7268,27,,0,0,6916.3,0
22711120,18:05:34,18:05:34,7269,28,,0,0,7042.21,0
22711120,18:06:32,18:06:32,7271,29,,0,0,7295.93,0
22711120,18:07:15,18:07:15,453,30,,0,0,7471.35,0
22711120,18:09:00,18:09:00,455,31,,0,0,7797.96,1
22711120,18:11:16,18:11:16,9896,32,,0,0,8250.61,0
22711120,18:12:04,18:12:04,458,33,,0,0,8420.97,0
22711120,18:12:54,18:12:54,459,34,,0,0,8587.98,0
22711120,18:13:42,18:13:42,460,35,,0,0,8766.78,0
22711120,18:14:52,18:14:52,461,36,,0,0,8989.91,0
22711120,18:15:55,18:15:55,462,37,,0,0,9215.97,0
22711120,18:17:02,18:17:02,463,38,,0,0,9462.21,0
22711120,18:20:00,18:20:00,464,39,,0,0,10169.87,1
22711120,18:21:00,18:21:00,465,40,,0,0,10520.83,1
22711120,18:21:45,18:21:45,466,41,,0,0,10701.12,0
22711120,18:22:30,18:22:30,467,42,,0,0,10893.64,0
22711120,18:23:03,18:23:03,7665,43,,0,0,11007.88,0
22711120,18:24:22,18:24:22,469,44,,0,0,11343.24,0
22711120,18:25:21,18:25:21,9614,45,,0,0,11588.34,0
22711120,18:26:43,18:26:43,471,46,,0,0,11923.68,0
22711120,18:28:30,18:28:30,472,47,,0,0,12367.08,0
22711120,18:29:37,18:29:37,473,48,,0,0,12650.76,0
22711120,18:30:11,18:30:11,474,49,,0,0,12838.39,0
22711120,18:30:33,18:30:33,475,50,,0,0,12961.32,0
22711120,18:33:00,18:33:00,476,51,,0,0,13771.57,1
22711120,18:34:21,18:34:21,477,52,,0,0,13993.13,0
22711120,18:35:56,18:35:56,478,53,,0,0,14254.23,0
22711120,18:38:14,18:38:14,479,54,,0,0,14594.82,0
22711120,18:39:35,18:39:35,480,55,,0,0,14820.34,0
22711120,18:40:32,18:40:32,481,56,,0,0,14963.84,0
22711120,18:41:10,18:41:10,482,57,,0,0,15073.68,0
22711120,18:42:08,18:42:08,483,58,,0,0,15214.03,0
22711120,18:43:19,18:43:19,484,59,,0,0,15428.71,0
22711120,18:45:56,18:45:56,9499,60,,0,0,15837.57,0
22711120,18:50:00,18:50:00,486,61,,1,0,16575.76,1
227120,15:21:00,15:21:00,1129,1,,0,1,0,1
227120,15:21:56,15:21:56,2740,2,,0,0,421.33,0
227120,15:22:23,15:22:23,8204,3,,0,0,616.88,0
227120,15:23:04,15:23:04,2807,4,,0,0,851.34,0
227120,15:23:33,15:23:33,2808,5,,0,0,981.76,0
227120,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
227120,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
227120,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
227120,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
227120,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
227120,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
227120,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
227120,15:33:00,15:33:00,658,13,,0,0,4417.64,1
227120,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
227120,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
227120,15:34:28,15:34:28,659,16,,0,0,5320,0
227120,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
227120,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
227120,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
227120,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
227120,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
227120,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
227120,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
227120,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
227120,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
227120,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
227120,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
227120,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
227120,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
227120,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
227120,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
227120,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
227120,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
227120,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
227120,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
227120,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
227120,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
227120,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
227120,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
227120,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
227120,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
227120,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
227120,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
227120,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
227120,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
227120,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
227120,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
227120,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
22712070,18:32:00,18:32:00,9943,1,,0,1,0,1
22712070,18:34:55,18:34:55,5732,2,,0,0,1237.83,0
22712070,18:35:52,18:35:52,2127,3,,0,0,1845.44,0
22712070,18:37:15,18:37:15,3836,4,,0,0,2504.46,0
22712070,18:45:00,18:45:00,9487,5,,0,0,6420.72,1
22712070,18:50:00,18:50:00,9520,6,,0,0,9540.31,1
22712070,18:55:00,18:55:00,3344,7,,0,0,11809.68,1
22712070,18:57:49,18:57:49,657,8,,0,0,14385.7,0
22712070,19:03:00,19:03:00,658,9,,0,0,18790.94,1
22712070,19:03:23,19:03:23,2870,10,,0,0,18973.68,0
22712070,19:04:00,19:04:00,2871,11,,0,0,19274.68,0
22712070,19:04:45,19:04:45,2872,12,,0,0,19569.31,0
22712070,19:05:08,19:05:08,2873,13,,0,0,19746.17,0
22712070,19:05:23,19:05:23,6649,14,,0,0,19877.79,0
22712070,19:06:14,19:06:14,2874,15,,0,0,20196.92,0
22712070,19:06:52,19:06:52,2875,16,,0,0,20487.21,0
22712070,19:07:19,19:07:19,2876,17,,0,0,20707.4,0
22712070,19:08:01,19:08:01,2877,18,,0,0,21034.62,0
22712070,19:08:36,19:08:36,2878,19,,0,0,21281.18,0
22712070,19:09:09,19:09:09,2879,20,,0,0,21651.97,0
22712070,19:10:13,19:10:13,1145,21,,0,0,22123.48,0
22712070,19:11:00,19:11:00,2880,22,,0,0,22481.22,1
22712070,19:11:44,19:11:44,998,23,,0,0,23002.02,0
22712070,19:12:34,19:12:34,2842,24,,0,0,23563.97,0
22712070,19:13:26,19:13:26,10090,25,,0,0,24164.11,0
22712070,19:14:36,19:14:36,10641,26,,0,0,24814.34,0
22712070,19:16:11,19:16:11,10643,27,,0,0,25456.06,0
22712070,19:17:15,19:17:15,10645,28,,0,0,25857.82,0
22712070,19:18:27,19:18:27,10647,29,,0,0,26178.38,0
22712070,19:19:00,19:19:00,8602,30,,0,0,26479.17,1
22712070,19:20:42,19:20:42,10396,31,,0,0,26968.95,0
22712070,19:23:30,19:23:30,10392,32,,0,0,28088.96,0
22712070,19:24:42,19:24:42,2883,33,,0,0,28847.38,0
22712070,19:25:59,19:25:59,2884,34,,0,0,29707.22,0
22712070,19:26:15,19:26:15,2885,35,,0,0,29884.09,0
22712070,19:27:52,19:27:52,7908,36,,0,0,30273.39,0
22712070,19:29:06,19:29:06,4049,37,,0,0,30999.33,0
22712070,19:29:30,19:29:30,4050,38,,0,0,31211.53,0
22712070,19:30:27,19:30:27,4051,39,,0,0,31671.35,0
22712070,19:30:57,19:30:57,4052,40,,0,0,31941.87,0
22712070,19:31:38,19:31:38,4053,41,,0,0,32298.85,0
22712070,19:32:00,19:32:00,4054,42,,0,0,32507.85,1
22712070,19:32:39,19:32:39,10436,43,,0,0,32883.98,0
22712070,19:35:00,19:35:00,8628,44,,0,0,33960.37,1
22712070,19:36:51,19:36:51,9673,45,,0,0,34502.88,0
22712070,19:38:08,19:38:08,4055,46,,0,0,34784.18,0
22712070,19:38:50,19:38:50,9672,47,,0,0,34924.66,0
22712070,19:40:00,19:40:00,7499,48,,1,0,35196.13,1
22712130,18:32:00,18:32:00,9943,1,,0,1,0,1
22712130,18:34:55,18:34:55,5732,2,,0,0,1237.83,0
22712130,18:35:52,18:35:52,2127,3,,0,0,1845.44,0
22712130,18:37:15,18:37:15,3836,4,,0,0,2504.46,0
22712130,18:45:00,18:45:00,9487,5,,0,0,6420.72,1
22712130,18:50:00,18:50:00,9520,6,,0,0,9540.31,1
22712130,18:55:00,18:55:00,3344,7,,0,0,11809.68,1
22712130,18:57:49,18:57:49,657,8,,0,0,14385.7,0
22712130,19:03:00,19:03:00,658,9,,0,0,18790.94,1
22712130,19:03:23,19:03:23,2870,10,,0,0,18973.68,0
22712130,19:04:00,19:04:00,2871,11,,0,0,19274.68,0
22712130,19:04:45,19:04:45,2872,12,,0,0,19569.31,0
22712130,19:05:08,19:05:08,2873,13,,0,0,19746.17,0
22712130,19:05:23,19:05:23,6649,14,,0,0,19877.79,0
22712130,19:06:14,19:06:14,2874,15,,0,0,20196.92,0
22712130,19:06:52,19:06:52,2875,16,,0,0,20487.21,0
22712130,19:07:19,19:07:19,2876,17,,0,0,20707.4,0
22712130,19:08:01,19:08:01,2877,18,,0,0,21034.62,0
22712130,19:08:36,19:08:36,2878,19,,0,0,21281.18,0
22712130,19:09:09,19:09:09,2879,20,,0,0,21651.97,0
22712130,19:10:13,19:10:13,1145,21,,0,0,22123.48,0
22712130,19:11:00,19:11:00,2880,22,,0,0,22481.22,1
22712130,19:11:44,19:11:44,998,23,,0,0,23002.02,0
22712130,19:12:34,19:12:34,2842,24,,0,0,23563.97,0
22712130,19:13:26,19:13:26,10090,25,,0,0,24164.11,0
22712130,19:14:36,19:14:36,10641,26,,0,0,24814.34,0
22712130,19:16:11,19:16:11,10643,27,,0,0,25456.06,0
22712130,19:17:15,19:17:15,10645,28,,0,0,25857.82,0
22712130,19:18:27,19:18:27,10647,29,,0,0,26178.38,0
22712130,19:19:00,19:19:00,8602,30,,0,0,26479.17,1
22712130,19:20:42,19:20:42,10396,31,,0,0,26968.95,0
22712130,19:23:30,19:23:30,10392,32,,0,0,28088.96,0
22712130,19:24:42,19:24:42,2883,33,,0,0,28847.38,0
22712130,19:25:59,19:25:59,2884,34,,0,0,29707.22,0
22712130,19:26:15,19:26:15,2885,35,,0,0,29884.09,0
22712130,19:27:52,19:27:52,7908,36,,0,0,30273.39,0
22712130,19:29:06,19:29:06,4049,37,,0,0,30999.33,0
22712130,19:29:30,19:29:30,4050,38,,0,0,31211.53,0
22712130,19:30:27,19:30:27,4051,39,,0,0,31671.35,0
22712130,19:30:57,19:30:57,4052,40,,0,0,31941.87,0
22712130,19:31:38,19:31:38,4053,41,,0,0,32298.85,0
22712130,19:32:00,19:32:00,4054,42,,0,0,32507.85,1
22712130,19:32:39,19:32:39,10436,43,,0,0,32883.98,0
22712130,19:35:00,19:35:00,8628,44,,0,0,33960.37,1
22712130,19:36:51,19:36:51,9673,45,,0,0,34502.88,0
22712130,19:38:08,19:38:08,4055,46,,0,0,34784.18,0
22712130,19:38:50,19:38:50,9672,47,,0,0,34924.66,0
22712130,19:40:00,19:40:00,7499,48,,1,0,35196.13,1
22713120,23:04:00,23:04:00,9946,1,,0,1,0,1
22713120,23:05:00,23:05:00,10173,2,,0,0,526.98,0
22713120,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
22713120,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
22713120,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
22713120,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
22713120,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
22713120,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
22713120,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
22713120,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
22713120,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
22714020,14:10:00,14:10:00,9641,1,,0,1,0,1
22714020,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714020,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714020,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714020,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714020,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714020,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714020,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714020,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714020,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714020,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714020,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714020,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714020,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714020,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714020,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714020,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714020,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714020,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714020,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714020,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714020,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714020,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714020,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714020,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714020,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714020,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714020,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714020,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714020,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714020,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714030,14:10:00,14:10:00,9641,1,,0,1,0,1
22714030,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714030,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714030,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714030,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714030,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714030,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714030,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714030,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714030,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714030,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714030,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714030,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714030,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714030,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714030,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714030,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714030,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714030,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714030,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714030,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714030,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714030,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714030,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714030,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714030,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714030,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714030,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714030,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714030,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714030,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714040,14:10:00,14:10:00,9641,1,,0,1,0,1
22714040,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714040,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714040,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714040,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714040,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714040,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714040,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714040,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714040,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714040,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714040,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714040,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714040,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714040,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714040,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714040,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714040,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714040,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714040,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714040,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714040,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714040,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714040,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714040,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714040,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714040,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714040,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714040,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714040,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714040,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714050,14:10:00,14:10:00,9641,1,,0,1,0,1
22714050,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714050,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714050,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714050,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714050,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714050,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714050,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714050,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714050,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714050,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714050,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714050,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714050,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714050,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714050,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714050,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714050,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714050,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714050,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714050,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714050,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714050,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714050,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714050,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714050,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714050,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714050,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714050,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714050,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714050,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714060,14:10:00,14:10:00,9641,1,,0,1,0,1
22714060,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714060,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714060,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714060,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714060,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714060,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714060,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714060,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714060,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714060,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714060,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714060,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714060,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714060,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714060,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714060,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714060,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714060,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714060,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714060,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714060,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714060,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714060,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714060,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714060,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714060,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714060,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714060,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714060,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714060,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714100,14:10:00,14:10:00,9641,1,,0,1,0,1
22714100,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714100,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714100,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714100,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714100,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714100,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714100,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714100,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714100,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714100,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714100,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714100,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714100,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714100,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714100,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714100,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714100,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714100,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714100,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714100,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714100,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714100,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714100,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714100,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714100,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714100,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714100,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714100,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714100,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714100,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714110,14:10:00,14:10:00,9641,1,,0,1,0,1
22714110,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714110,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714110,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714110,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714110,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714110,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714110,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714110,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714110,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714110,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714110,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714110,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714110,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714110,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714110,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714110,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714110,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714110,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714110,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714110,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714110,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714110,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714110,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714110,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714110,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714110,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714110,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714110,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714110,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714110,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714140,14:10:00,14:10:00,9641,1,,0,1,0,1
22714140,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714140,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714140,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714140,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714140,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714140,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714140,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714140,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714140,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714140,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714140,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714140,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714140,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714140,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714140,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714140,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714140,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714140,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714140,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714140,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714140,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714140,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714140,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714140,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714140,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714140,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714140,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714140,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714140,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714140,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22714150,14:10:00,14:10:00,9641,1,,0,1,0,1
22714150,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22714150,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22714150,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22714150,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22714150,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22714150,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22714150,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22714150,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22714150,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22714150,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22714150,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22714150,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22714150,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22714150,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22714150,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22714150,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22714150,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22714150,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22714150,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22714150,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22714150,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22714150,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22714150,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22714150,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22714150,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22714150,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22714150,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22714150,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22714150,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22714150,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22715010,09:52:00,09:52:00,9822,1,,0,1,0,1
22715010,09:53:12,09:53:12,3584,2,,0,0,457.78,0
22715010,09:55:00,09:55:00,3585,3,,0,0,984.71,1
22715010,09:55:42,09:55:42,10070,4,,0,0,1216.68,0
22715010,09:56:46,09:56:46,2584,5,,0,0,1551.41,0
22715010,09:57:44,09:57:44,4430,6,,0,0,1875.46,0
22715010,09:58:27,09:58:27,4431,7,,0,0,2114.54,0
22715010,09:58:50,09:58:50,4432,8,,0,0,2222.73,0
22715010,09:59:30,09:59:30,4433,9,,0,0,2433.2,0
22715010,10:01:01,10:01:01,4434,10,,0,0,2679.07,0
22715010,10:01:30,10:01:30,8829,11,,0,0,2844.93,0
22715010,10:02:00,10:02:00,4436,12,,0,0,2988.06,1
22715010,10:02:32,10:02:32,4437,13,,0,0,3209.19,0
22715010,10:02:50,10:02:50,4438,14,,0,0,3383.18,0
22715010,10:03:15,10:03:15,9045,15,,0,0,3541.69,0
22715010,10:04:15,10:04:15,9447,16,,0,0,3824.46,0
22715010,10:05:00,10:05:00,9448,17,,0,0,3967.25,0
22715010,10:05:49,10:05:49,546,18,,0,0,4248.37,0
22715010,10:07:20,10:07:20,9094,19,,0,0,4858.93,0
22715010,10:07:45,10:07:45,9093,20,,0,0,5082.05,0
22715010,10:08:18,10:08:18,7937,21,,0,0,5299.85,0
22715010,10:08:37,10:08:37,6885,22,,0,0,5504.64,0
22715010,10:09:16,10:09:16,9879,23,,0,0,5912.42,0
22715010,10:09:35,10:09:35,4450,24,,0,0,6016.35,0
22715010,10:10:00,10:10:00,9843,25,,0,0,6289.26,1
22715010,10:10:31,10:10:31,10384,26,,0,0,6413.91,0
22715010,10:10:49,10:10:49,9848,27,,0,0,6499.75,0
22715010,10:12:15,10:12:15,9846,28,,0,0,6841.09,0
22715010,10:13:54,10:13:54,5991,29,,0,0,7357.53,0
22715010,10:16:28,10:16:28,3611,30,,0,0,8159.51,0
22715010,10:17:02,10:17:02,3612,31,,0,0,8318.78,0
22715010,10:19:00,10:19:00,9858,32,,0,0,8933.55,1
22715010,10:19:42,10:19:42,9857,33,,0,0,9145.02,0
22715010,10:19:57,10:19:57,9856,34,,0,0,9225.58,0
22715010,10:21:13,10:21:13,9853,35,,0,0,9661.09,0
22715010,10:22:12,10:22:12,3597,36,,0,0,10036.27,0
22715010,10:23:03,10:23:03,3598,37,,0,0,10373.89,0
22715010,10:25:00,10:25:00,10014,38,,0,0,10869.72,1
22715010,10:27:29,10:27:29,200,39,,0,0,11668.83,0
22715010,10:28:48,10:28:48,201,40,,0,0,12304.08,0
22715010,10:30:41,10:30:41,10271,41,,0,0,13030.6,0
22715010,10:31:11,10:31:11,204,42,,0,0,13228.58,0
22715010,10:31:57,10:31:57,8531,43,,0,0,13550.05,0
22715010,10:32:28,10:32:28,206,44,,0,0,13738.98,0
22715010,10:33:19,10:33:19,207,45,,0,0,14091.51,0
22715010,10:34:29,10:34:29,7749,46,,0,0,14679.02,0
22715010,10:36:00,10:36:00,9952,47,,1,0,15519.89,1
22716080,10:25:00,10:25:00,2239,1,,0,1,0,1
22716080,10:25:36,10:25:36,6560,2,,0,0,289.29,0
22716080,10:26:25,10:26:25,5870,3,,0,0,669,0
22716080,10:28:36,10:28:36,5488,4,,0,0,1647.08,0
22716080,10:29:05,10:29:05,6308,5,,0,0,1819.91,0
22716080,10:30:00,10:30:00,5489,6,,0,0,2132.26,1
22716080,10:30:52,10:30:52,8217,7,,0,0,2527.86,0
22716080,10:31:28,10:31:28,1034,8,,0,0,2781.14,0
22716080,10:32:07,10:32:07,1035,9,,0,0,3027.45,0
22716080,10:33:12,10:33:12,1036,10,,0,0,3462.43,0
22716080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
22716080,10:34:49,10:34:49,1038,12,,0,0,4235.47,0
22716080,10:35:29,10:35:29,1039,13,,0,0,4584.52,0
22716080,10:36:07,10:36:07,1040,14,,0,0,4958.25,0
22716080,10:36:32,10:36:32,1041,15,,0,0,5170.02,0
22716080,10:37:18,10:37:18,1042,16,,0,0,5508.24,0
22716080,10:37:40,10:37:40,1043,17,,0,0,5683.17,0
22716080,10:38:13,10:38:13,1044,18,,0,0,5971.64,0
22716080,10:39:00,10:39:00,9641,19,,0,0,6395.61,1
22716080,10:41:45,10:41:45,7742,20,,0,0,7351.34,0
22716080,10:43:21,10:43:21,1048,21,,0,0,7934.07,0
22716080,10:44:22,10:44:22,1049,22,,0,0,8294.53,0
22716080,10:44:55,10:44:55,1050,23,,0,0,8473.31,0
22716080,10:45:31,10:45:31,1051,24,,0,0,8727.7,0
22716080,10:46:07,10:46:07,1052,25,,0,0,8928.32,0
22716080,10:46:38,10:46:38,1053,26,,0,0,9134.6,0
22716080,10:47:34,10:47:34,1054,27,,0,0,9458.29,0
22716080,10:48:10,10:48:10,7743,28,,0,0,9666.57,0
22716080,10:49:04,10:49:04,1056,29,,0,0,9956.97,0
22716080,10:50:00,10:50:00,1057,30,,0,0,10280.69,1
22716080,10:50:47,10:50:47,1058,31,,0,0,10602.43,0
22716080,10:51:23,10:51:23,1059,32,,0,0,10920.69,0
22716080,10:52:05,10:52:05,1060,33,,0,0,11240.78,0
22716080,10:52:50,10:52:50,1061,34,,0,0,11594.5,0
22716080,10:53:20,10:53:20,1062,35,,0,0,11816.77,0
22716080,10:54:21,10:54:21,1063,36,,0,0,12313.38,0
22716080,10:55:12,10:55:12,1064,37,,0,0,12682.46,0
22716080,10:56:56,10:56:56,1065,38,,0,0,13483.6,0
22716080,10:57:32,10:57:32,790,39,,0,0,13753.89,0
22716080,10:58:18,10:58:18,10749,40,,0,0,14083.08,0
22716080,10:59:21,10:59:21,792,41,,0,0,14614.03,0
22716080,11:00:14,11:00:14,793,42,,0,0,15071.92,0
22716080,11:01:00,11:01:00,94,43,,0,0,15457.87,1
22716080,11:03:50,11:03:50,95,44,,0,0,16544.69,0
22716080,11:04:54,11:04:54,96,45,,0,0,16997.54,0
22716080,11:06:01,11:06:01,97,46,,0,0,17525.64,0
22716080,11:07:30,11:07:30,98,47,,0,0,18124.54,0
22716080,11:09:00,11:09:00,9952,48,,1,0,18800.25,1
22716090,10:25:00,10:25:00,2239,1,,0,1,0,1
22716090,10:25:36,10:25:36,6560,2,,0,0,289.29,0
22716090,10:26:25,10:26:25,5870,3,,0,0,669,0
22716090,10:28:36,10:28:36,5488,4,,0,0,1647.08,0
22716090,10:29:05,10:29:05,6308,5,,0,0,1819.91,0
22716090,10:30:00,10:30:00,5489,6,,0,0,2132.26,1
22716090,10:30:52,10:30:52,8217,7,,0,0,2527.86,0
22716090,10:31:28,10:31:28,1034,8,,0,0,2781.14,0
22716090,10:32:07,10:32:07,1035,9,,0,0,3027.45,0
22716090,10:33:12,10:33:12,1036,10,,0,0,3462.43,0
22716090,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
22716090,10:34:49,10:34:49,1038,12,,0,0,4235.47,0
22716090,10:35:29,10:35:29,1039,13,,0,0,4584.52,0
22716090,10:36:07,10:36:07,1040,14,,0,0,4958.25,0
22716090,10:36:32,10:36:32,1041,15,,0,0,5170.02,0
22716090,10:37:18,10:37:18,1042,16,,0,0,5508.24,0
22716090,10:37:40,10:37:40,1043,17,,0,0,5683.17,0
22716090,10:38:13,10:38:13,1044,18,,0,0,5971.64,0
22716090,10:39:00,10:39:00,9641,19,,0,0,6395.61,1
22716090,10:41:45,10:41:45,7742,20,,0,0,7351.34,0
22716090,10:43:21,10:43:21,1048,21,,0,0,7934.07,0
22716090,10:44:22,10:44:22,1049,22,,0,0,8294.53,0
22716090,10:44:55,10:44:55,1050,23,,0,0,8473.31,0
22716090,10:45:31,10:45:31,1051,24,,0,0,8727.7,0
22716090,10:46:07,10:46:07,1052,25,,0,0,8928.32,0
22716090,10:46:38,10:46:38,1053,26,,0,0,9134.6,0
22716090,10:47:34,10:47:34,1054,27,,0,0,9458.29,0
22716090,10:48:10,10:48:10,7743,28,,0,0,9666.57,0
22716090,10:49:04,10:49:04,1056,29,,0,0,9956.97,0
22716090,10:50:00,10:50:00,1057,30,,0,0,10280.69,1
22716090,10:50:47,10:50:47,1058,31,,0,0,10602.43,0
22716090,10:51:23,10:51:23,1059,32,,0,0,10920.69,0
22716090,10:52:05,10:52:05,1060,33,,0,0,11240.78,0
22716090,10:52:50,10:52:50,1061,34,,0,0,11594.5,0
22716090,10:53:20,10:53:20,1062,35,,0,0,11816.77,0
22716090,10:54:21,10:54:21,1063,36,,0,0,12313.38,0
22716090,10:55:12,10:55:12,1064,37,,0,0,12682.46,0
22716090,10:56:56,10:56:56,1065,38,,0,0,13483.6,0
22716090,10:57:32,10:57:32,790,39,,0,0,13753.89,0
22716090,10:58:18,10:58:18,10749,40,,0,0,14083.08,0
22716090,10:59:21,10:59:21,792,41,,0,0,14614.03,0
22716090,11:00:14,11:00:14,793,42,,0,0,15071.92,0
22716090,11:01:00,11:01:00,94,43,,0,0,15457.87,1
22716090,11:03:50,11:03:50,95,44,,0,0,16544.69,0
22716090,11:04:54,11:04:54,96,45,,0,0,16997.54,0
22716090,11:06:01,11:06:01,97,46,,0,0,17525.64,0
22716090,11:07:30,11:07:30,98,47,,0,0,18124.54,0
22716090,11:09:00,11:09:00,9952,48,,1,0,18800.25,1
22717080,10:07:00,10:07:00,10286,1,,0,1,0,1
22717080,10:07:28,10:07:28,7808,2,,0,0,274.77,0
22717080,10:08:38,10:08:38,5468,3,,0,0,1280.21,0
22717080,10:09:15,10:09:15,5469,4,,0,0,1787.16,0
22717080,10:09:52,10:09:52,5470,5,,0,0,2225.19,0
22717080,10:11:00,10:11:00,8350,6,,0,0,3117.02,1
22717080,10:11:16,10:11:16,5472,7,,0,0,3261.74,0
22717080,10:11:51,10:11:51,1120,8,,0,0,3538.87,0
22717080,10:12:18,10:12:18,1121,9,,0,0,3739.21,0
22717080,10:12:49,10:12:49,1122,10,,0,0,4018.88,0
22717080,10:13:30,10:13:30,5473,11,,0,0,4354.38,0
22717080,10:13:49,10:13:49,5474,12,,0,0,4479.11,0
22717080,10:14:19,10:14:19,5475,13,,0,0,4710.86,0
22717080,10:15:33,10:15:33,5476,14,,0,0,5195.35,0
22717080,10:15:54,10:15:54,5477,15,,0,0,5331.54,0
22717080,10:16:27,10:16:27,5478,16,,0,0,5574.66,0
22717080,10:16:58,10:16:58,5479,17,,0,0,5810.48,0
22717080,10:17:28,10:17:28,1068,18,,0,0,6055.9,0
22717080,10:17:37,10:17:37,1069,19,,0,0,6148.61,0
22717080,10:17:51,10:17:51,1070,20,,0,0,6247.71,0
22717080,10:18:21,10:18:21,1071,21,,0,0,6487.41,0
22717080,10:19:04,10:19:04,1072,22,,0,0,6846.29,0
22717080,10:19:28,10:19:28,1073,23,,0,0,7035.67,0
22717080,10:20:00,10:20:00,1026,24,,0,0,7258.85,1
22717080,10:20:40,10:20:40,1027,25,,0,0,7548.17,0
22717080,10:21:28,10:21:28,1028,26,,0,0,7829.58,0
22717080,10:22:01,10:22:01,1029,27,,0,0,8010.7,0
22717080,10:23:08,10:23:08,1030,28,,0,0,8475.24,0
22717080,10:23:47,10:23:47,1031,29,,0,0,8739.99,0
22717080,10:24:46,10:24:46,1032,30,,0,0,9237.19,0
22717080,10:25:36,10:25:36,5485,31,,0,0,9601.75,0
22717080,10:26:05,10:26:05,6309,32,,0,0,9862.21,0
22717080,10:28:18,10:28:18,2281,33,,0,0,10842.54,0
22717080,10:28:46,10:28:46,6561,34,,0,0,11070.25,0
22717080,10:30:00,10:30:00,9654,35,,0,0,11618.26,1
22717080,10:31:36,10:31:36,557,36,,0,0,12169.51,0
22717080,10:32:57,10:32:57,3345,37,,0,0,12555.63,0
22717080,10:33:32,10:33:32,3346,38,,0,0,12719.97,0
22717080,10:34:33,10:34:33,3347,39,,0,0,12961.57,0
22717080,10:35:26,10:35:26,3348,40,,0,0,13187.71,0
22717080,10:36:16,10:36:16,3349,41,,0,0,13449.29,0
22717080,10:36:52,10:36:52,3350,42,,0,0,13582.83,0
22717080,10:37:55,10:37:55,3798,43,,0,0,13885.82,0
22717080,10:38:20,10:38:20,3799,44,,0,0,13993.93,0
22717080,10:39:13,10:39:13,88,45,,0,0,14240.14,0
22717080,10:39:51,10:39:51,89,46,,0,0,14447.68,0
22717080,10:40:30,10:40:30,90,47,,0,0,14644.51,0
22717080,10:41:01,10:41:01,91,48,,0,0,14776.81,0
22717080,10:43:00,10:43:00,5520,49,,0,0,15404.81,1
22717080,10:44:00,10:44:00,10161,50,,0,0,15714.82,1
22717080,10:54:00,10:54:00,2504,51,,0,0,20085.05,1
22717080,10:57:03,10:57:03,10344,52,,0,0,21015.18,0
22717080,11:02:00,11:02:00,9944,53,,1,0,22705.74,1
22717090,10:07:00,10:07:00,10286,1,,0,1,0,1
22717090,10:07:28,10:07:28,7808,2,,0,0,274.77,0
22717090,10:08:38,10:08:38,5468,3,,0,0,1280.21,0
22717090,10:09:15,10:09:15,5469,4,,0,0,1787.16,0
22717090,10:09:52,10:09:52,5470,5,,0,0,2225.19,0
22717090,10:11:00,10:11:00,8350,6,,0,0,3117.02,1
22717090,10:11:16,10:11:16,5472,7,,0,0,3261.74,0
22717090,10:11:51,10:11:51,1120,8,,0,0,3538.87,0
22717090,10:12:18,10:12:18,1121,9,,0,0,3739.21,0
22717090,10:12:49,10:12:49,1122,10,,0,0,4018.88,0
22717090,10:13:30,10:13:30,5473,11,,0,0,4354.38,0
22717090,10:13:49,10:13:49,5474,12,,0,0,4479.11,0
22717090,10:14:19,10:14:19,5475,13,,0,0,4710.86,0
22717090,10:15:33,10:15:33,5476,14,,0,0,5195.35,0
22717090,10:15:54,10:15:54,5477,15,,0,0,5331.54,0
22717090,10:16:27,10:16:27,5478,16,,0,0,5574.66,0
22717090,10:16:58,10:16:58,5479,17,,0,0,5810.48,0
22717090,10:17:28,10:17:28,1068,18,,0,0,6055.9,0
22717090,10:17:37,10:17:37,1069,19,,0,0,6148.61,0
22717090,10:17:51,10:17:51,1070,20,,0,0,6247.71,0
22717090,10:18:21,10:18:21,1071,21,,0,0,6487.41,0
22717090,10:19:04,10:19:04,1072,22,,0,0,6846.29,0
22717090,10:19:28,10:19:28,1073,23,,0,0,7035.67,0
22717090,10:20:00,10:20:00,1026,24,,0,0,7258.85,1
22717090,10:20:40,10:20:40,1027,25,,0,0,7548.17,0
22717090,10:21:28,10:21:28,1028,26,,0,0,7829.58,0
22717090,10:22:01,10:22:01,1029,27,,0,0,8010.7,0
22717090,10:23:08,10:23:08,1030,28,,0,0,8475.24,0
22717090,10:23:47,10:23:47,1031,29,,0,0,8739.99,0
22717090,10:24:46,10:24:46,1032,30,,0,0,9237.19,0
22717090,10:25:36,10:25:36,5485,31,,0,0,9601.75,0
22717090,10:26:05,10:26:05,6309,32,,0,0,9862.21,0
22717090,10:28:18,10:28:18,2281,33,,0,0,10842.54,0
22717090,10:28:46,10:28:46,6561,34,,0,0,11070.25,0
22717090,10:30:00,10:30:00,9654,35,,0,0,11618.26,1
22717090,10:31:36,10:31:36,557,36,,0,0,12169.51,0
22717090,10:32:57,10:32:57,3345,37,,0,0,12555.63,0
22717090,10:33:32,10:33:32,3346,38,,0,0,12719.97,0
22717090,10:34:33,10:34:33,3347,39,,0,0,12961.57,0
22717090,10:35:26,10:35:26,3348,40,,0,0,13187.71,0
22717090,10:36:16,10:36:16,3349,41,,0,0,13449.29,0
22717090,10:36:52,10:36:52,3350,42,,0,0,13582.83,0
22717090,10:37:55,10:37:55,3798,43,,0,0,13885.82,0
22717090,10:38:20,10:38:20,3799,44,,0,0,13993.93,0
22717090,10:39:13,10:39:13,88,45,,0,0,14240.14,0
22717090,10:39:51,10:39:51,89,46,,0,0,14447.68,0
22717090,10:40:30,10:40:30,90,47,,0,0,14644.51,0
22717090,10:41:01,10:41:01,91,48,,0,0,14776.81,0
22717090,10:43:00,10:43:00,5520,49,,0,0,15404.81,1
22717090,10:44:00,10:44:00,10161,50,,0,0,15714.82,1
22717090,10:54:00,10:54:00,2504,51,,0,0,20085.05,1
22717090,10:57:03,10:57:03,10344,52,,0,0,21015.18,0
22717090,11:02:00,11:02:00,9944,53,,1,0,22705.74,1
22718070,10:35:00,10:35:00,10157,1,,0,1,0,1
22718070,10:36:33,10:36:33,10156,2,,0,0,356.43,0
22718070,10:37:28,10:37:28,2641,3,,0,0,643.42,0
22718070,10:37:42,10:37:42,7246,4,,0,0,691,0
22718070,10:38:15,10:38:15,8635,5,,0,0,831.25,0
22718070,10:38:52,10:38:52,584,6,,0,0,1137.71,0
22718070,10:39:13,10:39:13,10304,7,,0,0,1231.77,0
22718070,10:40:00,10:40:00,10043,8,,0,0,1453.19,1
22718070,10:41:14,10:41:14,2645,9,,0,0,1797.76,0
22718070,10:41:40,10:41:40,2646,10,,0,0,2025.14,0
22718070,10:42:00,10:42:00,2647,11,,0,0,2163.31,1
22718070,10:42:21,10:42:21,2648,12,,0,0,2294.71,0
22718070,10:43:34,10:43:34,2649,13,,0,0,2601.63,0
22718070,10:44:36,10:44:36,2650,14,,0,0,2938.51,0
22718070,10:45:43,10:45:43,2652,15,,0,0,3312.05,0
22718070,10:46:50,10:46:50,2653,16,,0,0,3565.74,0
22718070,10:47:41,10:47:41,2654,17,,0,0,3770.64,0
22718070,10:49:26,10:49:26,9450,18,,0,0,4157.28,0
22718070,10:52:00,10:52:00,9449,19,,0,0,4835.89,1
22718070,10:54:08,10:54:08,2659,20,,0,0,5473.34,0
22718070,10:55:00,10:55:00,9868,21,,0,0,5737.38,1
22718070,10:56:03,10:56:03,2660,22,,0,0,5988.23,0
22718070,10:57:00,10:57:00,9929,23,,0,0,6282.86,1
22718070,10:57:38,10:57:38,2663,24,,0,0,6530.39,0
22718070,10:58:57,10:58:57,4972,25,,0,0,6869.11,0
22718070,10:59:26,10:59:26,4973,26,,0,0,7049.97,0
22718070,11:00:00,11:00:00,4974,27,,0,0,7206.96,1
22718070,11:01:20,11:01:20,4976,28,,0,0,7719.03,0
22718070,11:01:59,11:01:59,4977,29,,0,0,7938.07,0
22718070,11:02:36,11:02:36,4304,30,,0,0,8178.25,0
22718070,11:03:10,11:03:10,4305,31,,0,0,8367.15,0
22718070,11:03:43,11:03:43,4306,32,,0,0,8543.67,0
22718070,11:04:18,11:04:18,4307,33,,0,0,8788.12,0
22718070,11:04:33,11:04:33,4308,34,,0,0,8884.06,0
22718070,11:05:00,11:05:00,7929,35,,0,0,9078.38,0
22718070,11:07:00,11:07:00,4310,36,,0,0,9705.65,1
22718070,11:11:07,11:11:07,990,37,,0,0,10260.71,0
22718070,11:12:00,11:12:00,10737,38,,0,0,10487.05,1
22718070,11:13:30,11:13:30,10147,39,,0,0,11140.12,0
22718070,11:15:28,11:15:28,8408,40,,0,0,12133.97,0
22718070,11:15:56,11:15:56,10751,41,,0,0,12314.3,0
22718070,11:16:47,11:16:47,792,42,,0,0,12847.55,0
22718070,11:17:25,11:17:25,793,43,,0,0,13292.69,0
22718070,11:18:00,11:18:00,94,44,,0,0,13652.92,1
22718070,11:20:53,11:20:53,95,45,,0,0,14739,0
22718070,11:21:51,11:21:51,96,46,,0,0,15191.81,0
22718070,11:23:06,11:23:06,97,47,,0,0,15722.47,0
22718070,11:24:16,11:24:16,98,48,,0,0,16315.32,0
22718070,11:26:00,11:26:00,9952,49,,1,0,16994.4,1
22718130,10:35:00,10:35:00,10157,1,,0,1,0,1
22718130,10:36:33,10:36:33,10156,2,,0,0,356.43,0
22718130,10:37:28,10:37:28,2641,3,,0,0,643.42,0
22718130,10:37:42,10:37:42,7246,4,,0,0,691,0
22718130,10:38:15,10:38:15,8635,5,,0,0,831.25,0
22718130,10:38:52,10:38:52,584,6,,0,0,1137.71,0
22718130,10:39:13,10:39:13,10304,7,,0,0,1231.77,0
22718130,10:40:00,10:40:00,10043,8,,0,0,1453.19,1
22718130,10:41:14,10:41:14,2645,9,,0,0,1797.76,0
22718130,10:41:40,10:41:40,2646,10,,0,0,2025.14,0
22718130,10:42:00,10:42:00,2647,11,,0,0,2163.31,1
22718130,10:42:21,10:42:21,2648,12,,0,0,2294.71,0
22718130,10:43:34,10:43:34,2649,13,,0,0,2601.63,0
22718130,10:44:36,10:44:36,2650,14,,0,0,2938.51,0
22718130,10:45:43,10:45:43,2652,15,,0,0,3312.05,0
22718130,10:46:50,10:46:50,2653,16,,0,0,3565.74,0
22718130,10:47:41,10:47:41,2654,17,,0,0,3770.64,0
22718130,10:49:26,10:49:26,9450,18,,0,0,4157.28,0
22718130,10:52:00,10:52:00,9449,19,,0,0,4835.89,1
22718130,10:54:08,10:54:08,2659,20,,0,0,5473.34,0
22718130,10:55:00,10:55:00,9868,21,,0,0,5737.38,1
22718130,10:56:03,10:56:03,2660,22,,0,0,5988.23,0
22718130,10:57:00,10:57:00,9929,23,,0,0,6282.86,1
22718130,10:57:38,10:57:38,2663,24,,0,0,6530.39,0
22718130,10:58:57,10:58:57,4972,25,,0,0,6869.11,0
22718130,10:59:26,10:59:26,4973,26,,0,0,7049.97,0
22718130,11:00:00,11:00:00,4974,27,,0,0,7206.96,1
22718130,11:01:20,11:01:20,4976,28,,0,0,7719.03,0
22718130,11:01:59,11:01:59,4977,29,,0,0,7938.07,0
22718130,11:02:36,11:02:36,4304,30,,0,0,8178.25,0
22718130,11:03:10,11:03:10,4305,31,,0,0,8367.15,0
22718130,11:03:43,11:03:43,4306,32,,0,0,8543.67,0
22718130,11:04:18,11:04:18,4307,33,,0,0,8788.12,0
22718130,11:04:33,11:04:33,4308,34,,0,0,8884.06,0
22718130,11:05:00,11:05:00,7929,35,,0,0,9078.38,0
22718130,11:07:00,11:07:00,4310,36,,0,0,9705.65,1
22718130,11:11:07,11:11:07,990,37,,0,0,10260.71,0
22718130,11:12:00,11:12:00,10737,38,,0,0,10487.05,1
22718130,11:13:30,11:13:30,10147,39,,0,0,11140.12,0
22718130,11:15:28,11:15:28,8408,40,,0,0,12133.97,0
22718130,11:15:56,11:15:56,10751,41,,0,0,12314.3,0
22718130,11:16:47,11:16:47,792,42,,0,0,12847.55,0
22718130,11:17:25,11:17:25,793,43,,0,0,13292.69,0
22718130,11:18:00,11:18:00,94,44,,0,0,13652.92,1
22718130,11:20:53,11:20:53,95,45,,0,0,14739,0
22718130,11:21:51,11:21:51,96,46,,0,0,15191.81,0
22718130,11:23:06,11:23:06,97,47,,0,0,15722.47,0
22718130,11:24:16,11:24:16,98,48,,0,0,16315.32,0
22718130,11:26:00,11:26:00,9952,49,,1,0,16994.4,1
22719080,14:55:00,14:55:00,9654,1,,0,1,0,1
22719080,14:56:00,14:56:00,557,2,,0,0,551.25,0
22719080,14:57:29,14:57:29,3345,3,,0,0,934.88,0
22719080,14:58:00,14:58:00,3346,4,,0,0,1117.07,0
22719080,14:58:57,14:58:57,4799,5,,0,0,1489.16,0
22719080,14:59:30,14:59:30,4800,6,,0,0,1685.47,0
22719080,14:59:59,14:59:59,4801,7,,0,0,1834.78,0
22719080,15:00:40,15:00:40,4802,8,,0,0,2127.33,0
22719080,15:01:25,15:01:25,4803,9,,0,0,2302.92,0
22719080,15:02:00,15:02:00,4804,10,,0,0,2454.67,1
22719080,15:02:44,15:02:44,4805,11,,0,0,2638.7,0
22719080,15:02:55,15:02:55,4806,12,,0,0,2722.77,0
22719080,15:03:26,15:03:26,9520,13,,0,0,2967.12,0
22719080,15:04:07,15:04:07,2252,14,,0,0,3370.82,0
22719080,15:04:37,15:04:37,2253,15,,0,0,3597.45,0
22719080,15:05:22,15:05:22,2254,16,,0,0,3989.73,0
22719080,15:05:35,15:05:35,2255,17,,0,0,4102.39,0
22719080,15:06:11,15:06:11,2256,18,,0,0,4328.04,0
22719080,15:06:41,15:06:41,2257,19,,0,0,4501.5,0
22719080,15:07:10,15:07:10,2258,20,,0,0,4767.32,0
22719080,15:07:31,15:07:31,2259,21,,0,0,4930.89,0
22719080,15:08:06,15:08:06,2136,22,,0,0,5160.15,0
22719080,15:08:45,15:08:45,2137,23,,0,0,5403.12,0
22719080,15:09:33,15:09:33,2138,24,,0,0,5712.77,0
22719080,15:10:26,15:10:26,2139,25,,0,0,6038.25,0
22719080,15:11:01,15:11:01,2140,26,,0,0,6261.12,0
22719080,15:11:34,15:11:34,2141,27,,0,0,6458.71,0
22719080,15:12:10,15:12:10,2142,28,,0,0,6739.43,0
22719080,15:12:45,15:12:45,2144,29,,0,0,6976.58,0
22719080,15:13:10,15:13:10,5723,30,,0,0,7123.65,0
22719080,15:13:54,15:13:54,2351,31,,0,0,7428.78,0
22719080,15:14:35,15:14:35,2352,32,,0,0,7663.02,0
22719080,15:15:34,15:15:34,1054,33,,0,0,8064.91,0
22719080,15:16:00,15:16:00,7743,34,,0,0,8273.19,0
22719080,15:16:39,15:16:39,1056,35,,0,0,8563.58,0
22719080,15:17:22,15:17:22,2147,36,,0,0,8898.43,0
22719080,15:18:00,15:18:00,2148,37,,0,0,9165.02,1
22719080,15:18:43,15:18:43,2149,38,,0,0,9290.81,0
22719080,15:19:22,15:19:22,2150,39,,0,0,9451.84,0
22719080,15:20:29,15:20:29,2151,40,,0,0,9665.73,0
22719080,15:21:20,15:21:20,2152,41,,0,0,9858.18,0
22719080,15:21:44,15:21:44,2153,42,,0,0,9995.2,0
22719080,15:22:23,15:22:23,2154,43,,0,0,10161.28,0
22719080,15:23:28,15:23:28,2155,44,,0,0,10466.49,0
22719080,15:24:17,15:24:17,5059,45,,0,0,10669.21,0
22719080,15:25:00,15:25:00,5060,46,,0,0,10848.38,0
22719080,15:25:29,15:25:29,5061,47,,0,0,11013.48,0
22719080,15:26:22,15:26:22,5062,48,,0,0,11215.98,0
22719080,15:27:23,15:27:23,5063,49,,0,0,11436.85,0
22719080,15:28:35,15:28:35,5065,50,,0,0,11750.66,0
22719080,15:29:11,15:29:11,5066,51,,0,0,11951.24,0
22719080,15:29:50,15:29:50,5067,52,,0,0,12147.3,0
22719080,15:30:14,15:30:14,5068,53,,0,0,12272.94,0
22719080,15:31:05,15:31:05,5069,54,,0,0,12580.04,0
22719080,15:31:32,15:31:32,5070,55,,0,0,12717.18,0
22719080,15:32:10,15:32:10,5071,56,,0,0,12907.95,0
22719080,15:33:18,15:33:18,5072,57,,0,0,13194.42,0
22719080,15:34:01,15:34:01,5073,58,,0,0,13422.61,0
22719080,15:35:00,15:35:00,2119,59,,0,0,13710.2,1
22719080,15:35:38,15:35:38,2120,60,,0,0,13997,0
22719080,15:36:07,15:36:07,2121,61,,0,0,14170.73,0
22719080,15:36:28,15:36:28,2122,62,,0,0,14349.71,0
22719080,15:37:00,15:37:00,2123,63,,0,0,14552.48,0
22719080,15:37:21,15:37:21,2124,64,,0,0,14718.09,0
22719080,15:38:20,15:38:20,2125,65,,0,0,15090.51,0
22719080,15:38:51,15:38:51,2126,66,,0,0,15348.75,0
22719080,15:39:36,15:39:36,2127,67,,0,0,15649.51,0
22719080,15:40:10,15:40:10,2164,68,,0,0,15917.8,0
22719080,15:40:35,15:40:35,2165,69,,0,0,16078.32,0
22719080,15:41:16,15:41:16,2166,70,,0,0,16346.28,0
22719080,15:41:32,15:41:32,2167,71,,0,0,16464.6,0
22719080,15:42:09,15:42:09,2168,72,,0,0,16732.58,0
22719080,15:42:55,15:42:55,2169,73,,0,0,17007.36,0
22719080,15:43:26,15:43:26,2170,74,,0,0,17203.96,0
22719080,15:43:45,15:43:45,2171,75,,0,0,17382.04,0
22719080,15:44:12,15:44:12,2172,76,,0,0,17582.32,0
22719080,15:44:36,15:44:36,2173,77,,0,0,17774.76,0
22719080,15:45:01,15:45:01,2174,78,,0,0,17947.09,0
22719080,15:45:26,15:45:26,2175,79,,0,0,18110.79,0
22719080,15:45:52,15:45:52,2176,80,,0,0,18284.41,0
22719080,15:47:00,15:47:00,9946,81,,1,0,18873.76,1
22719090,14:55:00,14:55:00,9654,1,,0,1,0,1
22719090,14:56:00,14:56:00,557,2,,0,0,551.25,0
22719090,14:57:29,14:57:29,3345,3,,0,0,934.88,0
22719090,14:58:00,14:58:00,3346,4,,0,0,1117.07,0
22719090,14:58:57,14:58:57,4799,5,,0,0,1489.16,0
22719090,14:59:30,14:59:30,4800,6,,0,0,1685.47,0
22719090,14:59:59,14:59:59,4801,7,,0,0,1834.78,0
22719090,15:00:40,15:00:40,4802,8,,0,0,2127.33,0
22719090,15:01:25,15:01:25,4803,9,,0,0,2302.92,0
22719090,15:02:00,15:02:00,4804,10,,0,0,2454.67,1
22719090,15:02:44,15:02:44,4805,11,,0,0,2638.7,0
22719090,15:02:55,15:02:55,4806,12,,0,0,2722.77,0
22719090,15:03:26,15:03:26,9520,13,,0,0,2967.12,0
22719090,15:04:07,15:04:07,2252,14,,0,0,3370.82,0
22719090,15:04:37,15:04:37,2253,15,,0,0,3597.45,0
22719090,15:05:22,15:05:22,2254,16,,0,0,3989.73,0
22719090,15:05:35,15:05:35,2255,17,,0,0,4102.39,0
22719090,15:06:11,15:06:11,2256,18,,0,0,4328.04,0
22719090,15:06:41,15:06:41,2257,19,,0,0,4501.5,0
22719090,15:07:10,15:07:10,2258,20,,0,0,4767.32,0
22719090,15:07:31,15:07:31,2259,21,,0,0,4930.89,0
22719090,15:08:06,15:08:06,2136,22,,0,0,5160.15,0
22719090,15:08:45,15:08:45,2137,23,,0,0,5403.12,0
22719090,15:09:33,15:09:33,2138,24,,0,0,5712.77,0
22719090,15:10:26,15:10:26,2139,25,,0,0,6038.25,0
22719090,15:11:01,15:11:01,2140,26,,0,0,6261.12,0
22719090,15:11:34,15:11:34,2141,27,,0,0,6458.71,0
22719090,15:12:10,15:12:10,2142,28,,0,0,6739.43,0
22719090,15:12:45,15:12:45,2144,29,,0,0,6976.58,0
22719090,15:13:10,15:13:10,5723,30,,0,0,7123.65,0
22719090,15:13:54,15:13:54,2351,31,,0,0,7428.78,0
22719090,15:14:35,15:14:35,2352,32,,0,0,7663.02,0
22719090,15:15:34,15:15:34,1054,33,,0,0,8064.91,0
22719090,15:16:00,15:16:00,7743,34,,0,0,8273.19,0
22719090,15:16:39,15:16:39,1056,35,,0,0,8563.58,0
22719090,15:17:22,15:17:22,2147,36,,0,0,8898.43,0
22719090,15:18:00,15:18:00,2148,37,,0,0,9165.02,1
22719090,15:18:43,15:18:43,2149,38,,0,0,9290.81,0
22719090,15:19:22,15:19:22,2150,39,,0,0,9451.84,0
22719090,15:20:29,15:20:29,2151,40,,0,0,9665.73,0
22719090,15:21:20,15:21:20,2152,41,,0,0,9858.18,0
22719090,15:21:44,15:21:44,2153,42,,0,0,9995.2,0
22719090,15:22:23,15:22:23,2154,43,,0,0,10161.28,0
22719090,15:23:28,15:23:28,2155,44,,0,0,10466.49,0
22719090,15:24:17,15:24:17,5059,45,,0,0,10669.21,0
22719090,15:25:00,15:25:00,5060,46,,0,0,10848.38,0
22719090,15:25:29,15:25:29,5061,47,,0,0,11013.48,0
22719090,15:26:22,15:26:22,5062,48,,0,0,11215.98,0
22719090,15:27:23,15:27:23,5063,49,,0,0,11436.85,0
22719090,15:28:35,15:28:35,5065,50,,0,0,11750.66,0
22719090,15:29:11,15:29:11,5066,51,,0,0,11951.24,0
22719090,15:29:50,15:29:50,5067,52,,0,0,12147.3,0
22719090,15:30:14,15:30:14,5068,53,,0,0,12272.94,0
22719090,15:31:05,15:31:05,5069,54,,0,0,12580.04,0
22719090,15:31:32,15:31:32,5070,55,,0,0,12717.18,0
22719090,15:32:10,15:32:10,5071,56,,0,0,12907.95,0
22719090,15:33:18,15:33:18,5072,57,,0,0,13194.42,0
22719090,15:34:01,15:34:01,5073,58,,0,0,13422.61,0
22719090,15:35:00,15:35:00,2119,59,,0,0,13710.2,1
22719090,15:35:38,15:35:38,2120,60,,0,0,13997,0
22719090,15:36:07,15:36:07,2121,61,,0,0,14170.73,0
22719090,15:36:28,15:36:28,2122,62,,0,0,14349.71,0
22719090,15:37:00,15:37:00,2123,63,,0,0,14552.48,0
22719090,15:37:21,15:37:21,2124,64,,0,0,14718.09,0
22719090,15:38:20,15:38:20,2125,65,,0,0,15090.51,0
22719090,15:38:51,15:38:51,2126,66,,0,0,15348.75,0
22719090,15:39:36,15:39:36,2127,67,,0,0,15649.51,0
22719090,15:40:10,15:40:10,2164,68,,0,0,15917.8,0
22719090,15:40:35,15:40:35,2165,69,,0,0,16078.32,0
22719090,15:41:16,15:41:16,2166,70,,0,0,16346.28,0
22719090,15:41:32,15:41:32,2167,71,,0,0,16464.6,0
22719090,15:42:09,15:42:09,2168,72,,0,0,16732.58,0
22719090,15:42:55,15:42:55,2169,73,,0,0,17007.36,0
22719090,15:43:26,15:43:26,2170,74,,0,0,17203.96,0
22719090,15:43:45,15:43:45,2171,75,,0,0,17382.04,0
22719090,15:44:12,15:44:12,2172,76,,0,0,17582.32,0
22719090,15:44:36,15:44:36,2173,77,,0,0,17774.76,0
22719090,15:45:01,15:45:01,2174,78,,0,0,17947.09,0
22719090,15:45:26,15:45:26,2175,79,,0,0,18110.79,0
22719090,15:45:52,15:45:52,2176,80,,0,0,18284.41,0
22719090,15:47:00,15:47:00,9946,81,,1,0,18873.76,1
22720020,08:25:00,08:25:00,9929,1,,0,1,0,1
22720020,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720020,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720020,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720020,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720020,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720020,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720020,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720020,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720020,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720020,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720020,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720020,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720020,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720020,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720020,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720020,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720020,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720020,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720020,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720020,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720020,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720020,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720020,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720020,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720020,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720020,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720030,08:25:00,08:25:00,9929,1,,0,1,0,1
22720030,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720030,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720030,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720030,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720030,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720030,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720030,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720030,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720030,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720030,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720030,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720030,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720030,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720030,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720030,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720030,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720030,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720030,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720030,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720030,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720030,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720030,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720030,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720030,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720030,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720030,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720040,08:25:00,08:25:00,9929,1,,0,1,0,1
22720040,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720040,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720040,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720040,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720040,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720040,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720040,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720040,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720040,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720040,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720040,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720040,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720040,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720040,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720040,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720040,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720040,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720040,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720040,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720040,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720040,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720040,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720040,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720040,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720040,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720040,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720050,08:25:00,08:25:00,9929,1,,0,1,0,1
22720050,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720050,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720050,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720050,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720050,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720050,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720050,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720050,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720050,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720050,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720050,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720050,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720050,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720050,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720050,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720050,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720050,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720050,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720050,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720050,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720050,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720050,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720050,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720050,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720050,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720050,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720060,08:25:00,08:25:00,9929,1,,0,1,0,1
22720060,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720060,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720060,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720060,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720060,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720060,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720060,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720060,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720060,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720060,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720060,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720060,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720060,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720060,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720060,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720060,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720060,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720060,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720060,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720060,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720060,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720060,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720060,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720060,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720060,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720060,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
2272010,12:40:00,12:40:00,9873,1,,0,1,0,1
2272010,12:44:31,12:44:31,590,2,,0,0,3884.47,0
2272010,12:48:00,12:48:00,9462,3,,0,0,7310.03,1
2272010,12:48:36,12:48:36,1599,4,,0,0,7644.02,0
2272010,12:48:58,12:48:58,1600,5,,0,0,7835.53,0
2272010,12:49:42,12:49:42,1601,6,,0,0,8272.78,0
2272010,12:50:25,12:50:25,1602,7,,0,0,8735.03,0
2272010,12:51:08,12:51:08,1603,8,,0,0,9162.16,0
2272010,12:51:29,12:51:29,8191,9,,0,0,9335,0
2272010,12:51:55,12:51:55,9463,10,,0,0,9609.17,0
2272010,12:52:28,12:52:28,1606,11,,0,0,9891.63,0
2272010,12:52:56,12:52:56,1607,12,,0,0,10070.83,0
2272010,12:53:44,12:53:44,1608,13,,0,0,10417.35,0
2272010,12:53:58,12:53:58,1609,14,,0,0,10573.19,0
2272010,12:54:12,12:54:12,6495,15,,0,0,10695.07,0
2272010,12:54:40,12:54:40,4283,16,,0,0,10996.03,0
2272010,12:56:00,12:56:00,9477,17,,0,0,11632.74,1
2272010,12:57:07,12:57:07,9466,18,,0,0,12133.16,0
2272010,12:57:52,12:57:52,1610,19,,0,0,12447.89,0
2272010,12:58:19,12:58:19,1611,20,,0,0,12658.98,0
2272010,12:58:54,12:58:54,1612,21,,0,0,12883.85,0
2272010,12:59:29,12:59:29,1613,22,,0,0,13127.27,0
2272010,12:59:58,12:59:58,1614,23,,0,0,13310.86,0
2272010,13:00:25,13:00:25,1615,24,,0,0,13472.86,0
2272010,13:01:00,13:01:00,1616,25,,0,0,13668.22,1
2272010,13:01:58,13:01:58,4299,26,,0,0,13934.26,0
2272010,13:02:50,13:02:50,4300,27,,0,0,14168.74,0
2272010,13:03:29,13:03:29,4301,28,,0,0,14324.42,0
2272010,13:04:37,13:04:37,7751,29,,0,0,14642.43,0
2272010,13:05:13,13:05:13,4302,30,,0,0,14841.6,0
2272010,13:07:23,13:07:23,6546,31,,0,0,15396.88,0
2272010,13:08:54,13:08:54,4284,32,,0,0,15801.56,0
2272010,13:12:00,13:12:00,9476,33,,1,0,16693.19,1
22720100,08:25:00,08:25:00,9929,1,,0,1,0,1
22720100,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720100,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720100,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720100,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720100,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720100,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720100,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720100,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720100,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720100,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720100,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720100,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720100,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720100,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720100,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720100,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720100,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720100,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720100,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720100,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720100,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720100,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720100,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720100,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720100,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720100,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720110,08:25:00,08:25:00,9929,1,,0,1,0,1
22720110,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720110,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720110,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720110,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720110,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720110,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720110,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720110,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720110,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720110,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720110,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720110,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720110,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720110,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720110,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720110,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720110,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720110,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720110,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720110,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720110,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720110,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720110,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720110,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720110,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720110,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720140,08:25:00,08:25:00,9929,1,,0,1,0,1
22720140,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720140,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720140,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720140,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720140,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720140,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720140,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720140,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720140,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720140,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720140,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720140,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720140,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720140,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720140,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720140,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720140,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720140,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720140,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720140,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720140,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720140,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720140,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720140,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720140,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720140,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22720150,08:25:00,08:25:00,9929,1,,0,1,0,1
22720150,08:25:51,08:25:51,2663,2,,0,0,247.53,0
22720150,08:27:36,08:27:36,4972,3,,0,0,586.25,0
22720150,08:28:15,08:28:15,4973,4,,0,0,767.11,0
22720150,08:29:00,08:29:00,4974,5,,0,0,924.1,1
22720150,08:31:41,08:31:41,4976,6,,0,0,1436.17,0
22720150,08:32:58,08:32:58,4977,7,,0,0,1655.21,0
22720150,08:34:12,08:34:12,4304,8,,0,0,1895.39,0
22720150,08:35:21,08:35:21,4305,9,,0,0,2084.29,0
22720150,08:36:26,08:36:26,4306,10,,0,0,2260.81,0
22720150,08:37:36,08:37:36,4307,11,,0,0,2505.26,0
22720150,08:38:07,08:38:07,4308,12,,0,0,2601.2,0
22720150,08:39:01,08:39:01,7929,13,,0,0,2795.52,0
22720150,08:43:00,08:43:00,4310,14,,0,0,3422.79,1
22720150,08:47:54,08:47:54,990,15,,0,0,3977.85,0
22720150,08:49:00,08:49:00,10737,16,,0,0,4201.48,1
22720150,08:50:29,08:50:29,10147,17,,0,0,4854.55,0
22720150,08:52:27,08:52:27,8408,18,,0,0,5848.4,0
22720150,08:52:56,08:52:56,10751,19,,0,0,6029.89,0
22720150,08:53:47,08:53:47,792,20,,0,0,6563.14,0
22720150,08:54:25,08:54:25,793,21,,0,0,7008.28,0
22720150,08:55:00,08:55:00,94,22,,0,0,7368.51,1
22720150,08:56:24,08:56:24,95,23,,0,0,8454.59,0
22720150,08:56:52,08:56:52,96,24,,0,0,8907.4,0
22720150,08:57:29,08:57:29,97,25,,0,0,9438.06,0
22720150,08:58:03,08:58:03,98,26,,0,0,10030.91,0
22720150,08:59:00,08:59:00,9952,27,,1,0,10714.7,1
22721120,10:30:00,10:30:00,9491,1,,0,1,0,1
22721120,10:31:32,10:31:32,9492,2,,0,0,739.19,0
22721120,10:34:00,10:34:00,107,3,,0,0,2420.28,1
22721120,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
22721120,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
22721120,10:37:42,10:37:42,4904,6,,0,0,3800,0
22721120,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
22721120,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
22721120,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
22721120,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
22721120,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
22721120,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
22721120,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
22721120,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
22721120,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
22721120,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
22721120,10:44:31,10:44:31,871,17,,0,0,5816.4,0
22721120,10:45:19,10:45:19,872,18,,0,0,6098.99,0
22721120,10:45:39,10:45:39,873,19,,0,0,6220.5,0
22721120,10:46:14,10:46:14,874,20,,0,0,6397.78,0
22721120,10:47:01,10:47:01,875,21,,0,0,6609.78,0
22721120,10:47:23,10:47:23,876,22,,0,0,6710.9,0
22721120,10:48:07,10:48:07,877,23,,0,0,6969.19,0
22721120,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
22721120,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
22721120,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
22721120,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
22721120,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
22721120,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
22721120,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
22721120,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
22721120,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
22721120,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
22721120,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
22721120,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
22721120,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
22721120,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
22721120,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
22721120,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
22721120,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
22721120,10:57:12,10:57:12,340,41,,0,0,11292.64,0
22721120,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
22721120,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
22722020,26:38:00,26:38:00,9869,1,,0,1,0,1
22722020,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722020,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722020,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722020,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722020,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722020,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722020,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722020,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722020,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722020,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722020,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722020,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722020,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722020,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722020,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722020,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722020,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722020,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722020,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722020,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722020,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722020,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722020,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722020,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722020,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722020,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722030,26:38:00,26:38:00,9869,1,,0,1,0,1
22722030,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722030,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722030,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722030,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722030,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722030,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722030,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722030,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722030,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722030,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722030,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722030,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722030,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722030,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722030,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722030,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722030,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722030,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722030,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722030,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722030,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722030,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722030,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722030,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722030,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722030,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722040,26:38:00,26:38:00,9869,1,,0,1,0,1
22722040,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722040,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722040,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722040,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722040,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722040,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722040,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722040,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722040,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722040,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722040,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722040,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722040,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722040,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722040,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722040,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722040,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722040,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722040,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722040,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722040,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722040,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722040,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722040,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722040,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722040,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722050,26:38:00,26:38:00,9869,1,,0,1,0,1
22722050,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722050,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722050,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722050,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722050,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722050,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722050,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722050,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722050,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722050,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722050,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722050,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722050,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722050,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722050,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722050,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722050,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722050,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722050,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722050,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722050,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722050,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722050,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722050,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722050,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722050,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722060,26:38:00,26:38:00,9869,1,,0,1,0,1
22722060,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722060,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722060,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722060,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722060,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722060,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722060,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722060,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722060,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722060,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722060,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722060,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722060,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722060,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722060,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722060,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722060,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722060,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722060,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722060,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722060,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722060,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722060,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722060,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722060,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722060,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722100,26:38:00,26:38:00,9869,1,,0,1,0,1
22722100,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722100,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722100,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722100,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722100,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722100,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722100,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722100,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722100,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722100,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722100,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722100,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722100,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722100,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722100,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722100,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722100,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722100,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722100,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722100,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722100,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722100,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722100,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722100,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722100,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722100,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722110,26:38:00,26:38:00,9869,1,,0,1,0,1
22722110,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722110,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722110,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722110,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722110,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722110,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722110,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722110,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722110,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722110,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722110,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722110,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722110,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722110,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722110,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722110,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722110,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722110,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722110,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722110,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722110,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722110,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722110,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722110,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722110,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722110,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722140,26:38:00,26:38:00,9869,1,,0,1,0,1
22722140,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722140,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722140,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722140,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722140,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722140,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722140,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722140,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722140,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722140,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722140,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722140,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722140,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722140,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722140,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722140,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722140,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722140,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722140,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722140,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722140,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722140,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722140,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722140,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722140,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722140,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22722150,26:38:00,26:38:00,9869,1,,0,1,0,1
22722150,26:40:36,26:40:36,2584,2,,0,0,1118.01,0
22722150,26:41:19,26:41:19,2586,3,,0,0,1361.06,0
22722150,26:41:52,26:41:52,10735,4,,0,0,1633.92,0
22722150,26:42:18,26:42:18,8976,5,,0,0,1825.37,0
22722150,26:45:20,26:45:20,2593,6,,0,0,2608.13,0
22722150,26:47:00,26:47:00,10042,7,,0,0,2935.71,1
22722150,26:47:23,26:47:23,10234,8,,0,0,3097.04,0
22722150,26:51:19,26:51:19,7582,9,,0,0,5061.65,0
22722150,26:52:00,26:52:00,9951,10,,0,0,5548.65,1
22722150,26:53:26,26:53:26,725,11,,0,0,6580.03,0
22722150,26:54:12,26:54:12,102,12,,0,0,7182.77,0
22722150,26:54:53,26:54:53,103,13,,0,0,7728.59,0
22722150,26:55:28,26:55:28,104,14,,0,0,8194.08,0
22722150,26:57:00,26:57:00,9490,15,,0,0,9215.81,1
22722150,26:57:46,26:57:46,9492,16,,0,0,9939.72,0
22722150,26:59:37,26:59:37,107,17,,0,0,11609.99,0
22722150,27:01:00,27:01:00,9498,18,,0,0,12782.44,1
22722150,27:02:00,27:02:00,1792,19,,0,0,13566.16,1
22722150,27:02:25,27:02:25,9617,20,,0,0,13848.17,0
22722150,27:07:25,27:07:25,6650,21,,0,0,16386.61,0
22722150,27:09:45,27:09:45,6012,22,,0,0,17445.96,0
22722150,27:10:01,27:10:01,6013,23,,0,0,17551.96,0
22722150,27:12:00,27:12:00,6014,24,,0,0,18255.28,1
22722150,27:13:26,27:13:26,9616,25,,0,0,18999.1,0
22722150,27:14:28,27:14:28,6017,26,,0,0,19676.1,0
22722150,27:17:00,27:17:00,10714,27,,1,0,21038.48,1
22723070,12:40:00,12:40:00,9771,1,,0,1,0,1
22723070,12:42:01,12:42:01,6049,2,,0,0,442.05,0
22723070,12:42:26,12:42:26,6050,3,,0,0,589.28,0
22723070,12:42:48,12:42:48,9648,4,,0,0,775.83,0
22723070,12:43:23,12:43:23,9775,5,,0,0,1094.37,0
22723070,12:43:44,12:43:44,9777,6,,0,0,1319.63,0
22723070,12:44:20,12:44:20,9778,7,,0,0,1589.14,0
22723070,12:46:04,12:46:04,9780,8,,0,0,2095.46,0
22723070,12:47:12,12:47:12,10595,9,,0,0,2748.05,0
22723070,12:49:00,12:49:00,9652,10,,0,0,3815.14,1
22723070,12:49:50,12:49:50,8360,11,,0,0,4277.6,0
22723070,12:50:27,12:50:27,3340,12,,0,0,4645.1,0
22723070,12:50:57,12:50:57,3341,13,,0,0,4916.73,0
22723070,12:51:27,12:51:27,3342,14,,0,0,5210.58,0
22723070,12:51:45,12:51:45,6498,15,,0,0,5378.39,0
22723070,12:52:25,12:52:25,9651,16,,0,0,5814.18,0
22723070,12:53:54,12:53:54,6500,17,,0,0,6180.57,0
22723070,12:54:39,12:54:39,6499,18,,0,0,6583.13,0
22723070,12:55:11,12:55:11,8960,19,,0,0,6936.57,0
22723070,12:55:47,12:55:47,3285,20,,0,0,7187.58,0
22723070,12:56:14,12:56:14,3286,21,,0,0,7476.96,0
22723070,12:57:00,12:57:00,6588,22,,0,0,7953.45,1
22723070,12:58:00,12:58:00,9517,23,,0,0,8257.35,1
22723070,13:00:00,13:00:00,9513,24,,0,0,8742.56,1
22723070,13:02:12,13:02:12,6579,25,,0,0,10145.17,0
22723070,13:05:00,13:05:00,6608,26,,0,0,11867.11,1
22723070,13:10:20,13:10:20,4848,27,,0,0,15234.92,0
22723070,13:10:51,13:10:51,4853,28,,0,0,15551.15,0
22723070,13:11:22,13:11:22,3462,29,,0,0,15848.82,0
22723070,13:11:51,13:11:51,2380,30,,0,0,16122.01,0
22723070,13:12:59,13:12:59,2381,31,,0,0,16676.53,0
22723070,13:13:53,13:13:53,153,32,,0,0,17121.19,0
22723070,13:14:07,13:14:07,154,33,,0,0,17276.94,0
22723070,13:15:00,13:15:00,7092,34,,0,0,17930,1
22723070,13:19:41,13:19:41,9507,35,,0,0,19611.99,0
22723070,13:21:00,13:21:00,9504,36,,0,0,20026.5,1
22723070,13:25:00,13:25:00,5520,37,,0,0,21457.3,1
22723070,13:31:52,13:31:52,9486,38,,0,0,25327.27,0
22723070,13:33:00,13:33:00,10344,39,,0,0,25983.6,1
22723070,13:35:32,13:35:32,5730,40,,0,0,26603.48,0
22723070,13:39:00,13:39:00,9944,41,,1,0,27649.28,1
22723130,12:40:00,12:40:00,9771,1,,0,1,0,1
22723130,12:42:01,12:42:01,6049,2,,0,0,442.05,0
22723130,12:42:26,12:42:26,6050,3,,0,0,589.28,0
22723130,12:42:48,12:42:48,9648,4,,0,0,775.83,0
22723130,12:43:23,12:43:23,9775,5,,0,0,1094.37,0
22723130,12:43:44,12:43:44,9777,6,,0,0,1319.63,0
22723130,12:44:20,12:44:20,9778,7,,0,0,1589.14,0
22723130,12:46:04,12:46:04,9780,8,,0,0,2095.46,0
22723130,12:47:12,12:47:12,10595,9,,0,0,2748.05,0
22723130,12:49:00,12:49:00,9652,10,,0,0,3815.14,1
22723130,12:49:50,12:49:50,8360,11,,0,0,4277.6,0
22723130,12:50:27,12:50:27,3340,12,,0,0,4645.1,0
22723130,12:50:57,12:50:57,3341,13,,0,0,4916.73,0
22723130,12:51:27,12:51:27,3342,14,,0,0,5210.58,0
22723130,12:51:45,12:51:45,6498,15,,0,0,5378.39,0
22723130,12:52:25,12:52:25,9651,16,,0,0,5814.18,0
22723130,12:53:54,12:53:54,6500,17,,0,0,6180.57,0
22723130,12:54:39,12:54:39,6499,18,,0,0,6583.13,0
22723130,12:55:11,12:55:11,8960,19,,0,0,6936.57,0
22723130,12:55:47,12:55:47,3285,20,,0,0,7187.58,0
22723130,12:56:14,12:56:14,3286,21,,0,0,7476.96,0
22723130,12:57:00,12:57:00,6588,22,,0,0,7953.45,1
22723130,12:58:00,12:58:00,9517,23,,0,0,8257.35,1
22723130,13:00:00,13:00:00,9513,24,,0,0,8742.56,1
22723130,13:02:12,13:02:12,6579,25,,0,0,10145.17,0
22723130,13:05:00,13:05:00,6608,26,,0,0,11867.11,1
22723130,13:10:20,13:10:20,4848,27,,0,0,15234.92,0
22723130,13:10:51,13:10:51,4853,28,,0,0,15551.15,0
22723130,13:11:22,13:11:22,3462,29,,0,0,15848.82,0
22723130,13:11:51,13:11:51,2380,30,,0,0,16122.01,0
22723130,13:12:59,13:12:59,2381,31,,0,0,16676.53,0
22723130,13:13:53,13:13:53,153,32,,0,0,17121.19,0
22723130,13:14:07,13:14:07,154,33,,0,0,17276.94,0
22723130,13:15:00,13:15:00,7092,34,,0,0,17930,1
22723130,13:19:41,13:19:41,9507,35,,0,0,19611.99,0
22723130,13:21:00,13:21:00,9504,36,,0,0,20026.5,1
22723130,13:25:00,13:25:00,5520,37,,0,0,21457.3,1
22723130,13:31:52,13:31:52,9486,38,,0,0,25327.27,0
22723130,13:33:00,13:33:00,10344,39,,0,0,25983.6,1
22723130,13:35:32,13:35:32,5730,40,,0,0,26603.48,0
22723130,13:39:00,13:39:00,9944,41,,1,0,27649.28,1
22724020,05:58:00,05:58:00,9654,1,,0,1,0,1
22724020,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724020,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724020,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724020,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724020,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724020,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724020,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724020,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724020,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724020,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724020,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724020,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724020,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724020,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724020,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724020,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724020,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724020,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724020,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724030,05:58:00,05:58:00,9654,1,,0,1,0,1
22724030,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724030,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724030,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724030,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724030,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724030,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724030,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724030,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724030,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724030,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724030,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724030,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724030,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724030,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724030,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724030,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724030,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724030,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724030,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724040,05:58:00,05:58:00,9654,1,,0,1,0,1
22724040,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724040,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724040,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724040,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724040,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724040,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724040,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724040,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724040,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724040,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724040,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724040,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724040,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724040,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724040,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724040,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724040,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724040,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724040,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724050,05:58:00,05:58:00,9654,1,,0,1,0,1
22724050,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724050,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724050,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724050,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724050,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724050,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724050,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724050,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724050,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724050,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724050,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724050,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724050,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724050,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724050,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724050,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724050,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724050,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724050,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724060,05:58:00,05:58:00,9654,1,,0,1,0,1
22724060,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724060,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724060,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724060,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724060,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724060,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724060,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724060,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724060,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724060,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724060,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724060,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724060,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724060,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724060,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724060,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724060,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724060,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724060,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724100,05:58:00,05:58:00,9654,1,,0,1,0,1
22724100,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724100,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724100,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724100,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724100,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724100,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724100,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724100,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724100,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724100,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724100,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724100,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724100,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724100,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724100,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724100,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724100,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724100,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724100,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724110,05:58:00,05:58:00,9654,1,,0,1,0,1
22724110,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724110,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724110,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724110,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724110,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724110,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724110,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724110,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724110,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724110,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724110,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724110,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724110,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724110,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724110,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724110,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724110,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724110,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724110,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724140,05:58:00,05:58:00,9654,1,,0,1,0,1
22724140,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724140,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724140,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724140,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724140,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724140,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724140,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724140,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724140,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724140,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724140,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724140,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724140,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724140,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724140,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724140,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724140,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724140,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724140,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22724150,05:58:00,05:58:00,9654,1,,0,1,0,1
22724150,05:59:12,05:59:12,557,2,,0,0,551.25,0
22724150,06:01:00,06:01:00,3345,3,,0,0,934.88,0
22724150,06:01:28,06:01:28,3346,4,,0,0,1100.67,0
22724150,06:02:14,06:02:14,3347,5,,0,0,1342.27,0
22724150,06:02:53,06:02:53,3348,6,,0,0,1568.41,0
22724150,06:03:31,06:03:31,3349,7,,0,0,1829.99,0
22724150,06:03:57,06:03:57,3350,8,,0,0,1963.53,0
22724150,06:04:45,06:04:45,3798,9,,0,0,2266.52,0
22724150,06:05:04,06:05:04,3799,10,,0,0,2374.63,0
22724150,06:05:43,06:05:43,88,11,,0,0,2620.84,0
22724150,06:06:12,06:06:12,89,12,,0,0,2828.38,0
22724150,06:06:43,06:06:43,90,13,,0,0,3024.35,0
22724150,06:07:00,06:07:00,91,14,,0,0,3140.14,0
22724150,06:08:28,06:08:28,5520,15,,0,0,3769.44,0
22724150,06:09:00,06:09:00,10159,16,,0,0,4009.7,1
22724150,06:10:00,06:10:00,5520,17,,0,0,4195.97,1
22724150,06:17:01,06:17:01,9486,18,,0,0,8070.97,0
22724150,06:18:10,06:18:10,10344,19,,0,0,8727.3,0
22724150,06:21:00,06:21:00,9944,20,,1,0,10394.51,1
22725070,18:43:00,18:43:00,10742,1,,0,1,0,1
22725070,18:43:27,18:43:27,4205,2,,0,0,211.97,0
22725070,18:43:47,18:43:47,4206,3,,0,0,345.35,0
22725070,18:44:21,18:44:21,4207,4,,0,0,547.93,0
22725070,18:44:50,18:44:50,10740,5,,0,0,761.2,0
22725070,18:45:51,18:45:51,2317,6,,0,0,1137,0
22725070,18:46:10,18:46:10,2318,7,,0,0,1226,0
22725070,18:46:36,18:46:36,2319,8,,0,0,1430.45,0
22725070,18:47:01,18:47:01,2320,9,,0,0,1584.4,0
22725070,18:48:00,18:48:00,9957,10,,0,0,2049.74,1
22725070,18:48:53,18:48:53,9558,11,,0,0,2295.48,0
22725070,18:49:44,18:49:44,704,12,,0,0,2542.19,0
22725070,18:51:11,18:51:11,10131,13,,0,0,2856.17,0
22725070,18:52:15,18:52:15,705,14,,0,0,3160.95,0
22725070,18:54:00,18:54:00,10449,15,,0,0,3662.35,1
22725070,18:55:35,18:55:35,10712,16,,0,0,3937.24,0
22725070,18:57:50,18:57:50,8433,17,,0,0,4358.9,0
22725070,18:59:00,18:59:00,8651,18,,1,0,4626.09,1
22725130,18:43:00,18:43:00,10742,1,,0,1,0,1
22725130,18:43:27,18:43:27,4205,2,,0,0,211.97,0
22725130,18:43:47,18:43:47,4206,3,,0,0,345.35,0
22725130,18:44:21,18:44:21,4207,4,,0,0,547.93,0
22725130,18:44:50,18:44:50,10740,5,,0,0,761.2,0
22725130,18:45:51,18:45:51,2317,6,,0,0,1137,0
22725130,18:46:10,18:46:10,2318,7,,0,0,1226,0
22725130,18:46:36,18:46:36,2319,8,,0,0,1430.45,0
22725130,18:47:01,18:47:01,2320,9,,0,0,1584.4,0
22725130,18:48:00,18:48:00,9957,10,,0,0,2049.74,1
22725130,18:48:53,18:48:53,9558,11,,0,0,2295.48,0
22725130,18:49:44,18:49:44,704,12,,0,0,2542.19,0
22725130,18:51:11,18:51:11,10131,13,,0,0,2856.17,0
22725130,18:52:15,18:52:15,705,14,,0,0,3160.95,0
22725130,18:54:00,18:54:00,10449,15,,0,0,3662.35,1
22725130,18:55:35,18:55:35,10712,16,,0,0,3937.24,0
22725130,18:57:50,18:57:50,8433,17,,0,0,4358.9,0
22725130,18:59:00,18:59:00,8651,18,,1,0,4626.09,1
22726120,14:27:00,14:27:00,9947,1,,0,1,0,1
22726120,14:30:10,14:30:10,5732,2,,0,0,955.05,0
22726120,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
22726120,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
22726120,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
22726120,14:42:00,14:42:00,18,6,,0,0,7606.37,1
22726120,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
22726120,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
22726120,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
22726120,14:51:32,14:51:32,2388,10,,0,0,10563,0
22726120,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
22726120,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
22726120,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
22726120,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
22726120,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
22726120,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
22726120,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
22726120,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
22726120,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
22726120,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
22726120,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
22726120,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
22726120,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
22726120,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
22726120,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
22726120,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
22726120,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
22726120,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
22726120,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
22726120,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
22726120,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
22726120,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
22726120,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
22726120,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
22726120,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
22726120,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
22726120,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
22726120,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
22726120,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
22726120,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
22726120,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
22726120,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
22728120,22:21:00,22:21:00,9954,1,,0,1,0,1
22728120,22:23:10,22:23:10,725,2,,0,0,883.29,0
22728120,22:24:35,22:24:35,102,3,,0,0,1484.85,0
22728120,22:25:37,22:25:37,103,4,,0,0,2030.57,0
22728120,22:26:55,22:26:55,104,5,,0,0,2508.95,0
22728120,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
22728120,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
22728120,22:30:57,22:30:57,795,8,,0,0,4403.01,0
22728120,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
22728120,22:33:29,22:33:29,797,10,,0,0,5364.05,0
22728120,22:33:57,22:33:57,798,11,,0,0,5490.21,0
22728120,22:34:30,22:34:30,986,12,,0,0,5704.21,0
22728120,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
22728120,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
22728120,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
22728120,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
22728120,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
22728120,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
22728120,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
22728120,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
22728120,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
22728120,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
22728120,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
22728120,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
22728120,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
22728120,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
22728120,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
22728120,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
22728120,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
22728120,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
22728120,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
22728120,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
22728120,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
22728120,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
22728120,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
22728120,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
22728120,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
22728120,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
22728120,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
22728120,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
22728120,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
22728120,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
22728120,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
22728120,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
22728120,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
22728120,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
22728120,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
22728120,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
22728120,22:58:46,22:58:46,65,49,,0,0,14464.48,0
22728120,22:59:24,22:59:24,66,50,,0,0,14729.98,0
22728120,23:00:40,23:00:40,67,51,,0,0,15305.79,0
22728120,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
22728120,23:06:00,23:06:00,486,53,,1,0,16870.38,1
22729010,13:35:00,13:35:00,6607,1,,0,1,0,1
22729010,13:35:59,13:35:59,3065,2,,0,0,550.24,0
22729010,13:37:03,13:37:03,3066,3,,0,0,1230.78,0
22729010,13:37:49,13:37:49,3067,4,,0,0,1716.35,0
22729010,13:38:37,13:38:37,3399,5,,0,0,2185.36,0
22729010,13:39:16,13:39:16,3400,6,,0,0,2470.73,0
22729010,13:39:52,13:39:52,3401,7,,0,0,2720.93,0
22729010,13:40:17,13:40:17,3402,8,,0,0,2897.11,0
22729010,13:40:35,13:40:35,3403,9,,0,0,3030.96,0
22729010,13:41:00,13:41:00,3032,10,,0,0,3264.47,1
22729010,13:41:22,13:41:22,3033,11,,0,0,3481.89,0
22729010,13:41:48,13:41:48,3404,12,,0,0,3695.85,0
22729010,13:41:58,13:41:58,3405,13,,0,0,3785.05,0
22729010,13:42:37,13:42:37,3406,14,,0,0,4185.4,0
22729010,13:43:03,13:43:03,3407,15,,0,0,4454.13,0
22729010,13:43:44,13:43:44,3408,16,,0,0,4843.9,0
22729010,13:44:52,13:44:52,3037,17,,0,0,5079.97,0
22729010,13:45:04,13:45:04,3038,18,,0,0,5173.37,0
22729010,13:45:32,13:45:32,3039,19,,0,0,5410.44,0
22729010,13:45:53,13:45:53,3040,20,,0,0,5591.24,0
22729010,13:46:30,13:46:30,4856,21,,0,0,5967.26,0
22729010,13:47:00,13:47:00,4857,22,,0,0,6244.23,1
22729010,13:47:21,13:47:21,6583,23,,0,0,6361.64,0
22729010,13:47:54,13:47:54,7977,24,,0,0,6570.21,0
22729010,13:48:48,13:48:48,7978,25,,0,0,6900.03,0
22729010,13:49:10,13:49:10,7979,26,,0,0,7042.02,0
22729010,13:50:11,13:50:11,10269,27,,0,0,7375.93,0
22729010,13:51:14,13:51:14,10267,28,,0,0,7740.34,0
22729010,13:52:00,13:52:00,10265,29,,1,0,8016.29,1
22730020,14:25:00,14:25:00,9482,1,,0,1,0,1
22730020,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730020,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730020,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730020,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730020,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730020,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730020,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730020,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730020,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730020,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730020,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730020,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730020,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730020,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730020,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730020,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730020,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730020,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730020,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730020,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730020,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730020,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730020,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730020,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730020,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730020,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730020,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730020,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730020,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730020,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730020,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730020,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730020,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730020,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730020,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730020,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730020,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730020,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730020,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730020,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730020,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730020,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730020,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730020,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730020,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730020,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730020,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730020,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730020,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730020,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730020,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730020,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730020,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730020,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730020,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730020,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730020,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730020,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730030,14:25:00,14:25:00,9482,1,,0,1,0,1
22730030,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730030,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730030,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730030,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730030,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730030,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730030,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730030,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730030,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730030,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730030,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730030,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730030,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730030,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730030,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730030,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730030,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730030,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730030,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730030,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730030,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730030,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730030,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730030,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730030,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730030,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730030,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730030,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730030,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730030,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730030,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730030,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730030,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730030,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730030,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730030,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730030,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730030,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730030,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730030,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730030,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730030,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730030,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730030,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730030,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730030,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730030,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730030,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730030,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730030,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730030,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730030,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730030,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730030,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730030,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730030,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730030,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730030,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730040,14:25:00,14:25:00,9482,1,,0,1,0,1
22730040,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730040,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730040,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730040,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730040,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730040,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730040,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730040,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730040,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730040,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730040,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730040,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730040,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730040,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730040,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730040,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730040,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730040,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730040,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730040,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730040,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730040,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730040,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730040,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730040,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730040,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730040,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730040,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730040,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730040,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730040,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730040,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730040,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730040,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730040,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730040,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730040,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730040,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730040,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730040,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730040,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730040,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730040,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730040,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730040,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730040,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730040,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730040,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730040,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730040,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730040,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730040,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730040,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730040,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730040,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730040,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730040,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730040,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730050,14:25:00,14:25:00,9482,1,,0,1,0,1
22730050,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730050,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730050,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730050,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730050,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730050,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730050,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730050,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730050,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730050,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730050,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730050,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730050,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730050,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730050,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730050,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730050,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730050,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730050,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730050,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730050,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730050,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730050,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730050,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730050,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730050,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730050,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730050,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730050,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730050,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730050,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730050,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730050,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730050,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730050,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730050,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730050,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730050,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730050,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730050,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730050,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730050,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730050,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730050,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730050,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730050,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730050,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730050,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730050,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730050,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730050,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730050,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730050,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730050,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730050,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730050,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730050,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730050,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730060,14:25:00,14:25:00,9482,1,,0,1,0,1
22730060,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730060,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730060,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730060,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730060,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730060,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730060,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730060,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730060,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730060,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730060,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730060,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730060,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730060,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730060,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730060,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730060,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730060,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730060,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730060,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730060,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730060,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730060,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730060,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730060,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730060,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730060,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730060,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730060,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730060,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730060,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730060,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730060,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730060,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730060,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730060,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730060,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730060,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730060,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730060,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730060,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730060,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730060,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730060,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730060,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730060,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730060,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730060,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730060,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730060,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730060,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730060,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730060,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730060,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730060,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730060,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730060,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730060,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730100,14:25:00,14:25:00,9482,1,,0,1,0,1
22730100,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730100,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730100,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730100,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730100,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730100,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730100,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730100,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730100,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730100,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730100,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730100,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730100,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730100,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730100,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730100,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730100,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730100,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730100,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730100,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730100,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730100,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730100,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730100,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730100,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730100,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730100,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730100,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730100,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730100,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730100,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730100,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730100,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730100,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730100,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730100,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730100,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730100,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730100,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730100,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730100,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730100,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730100,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730100,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730100,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730100,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730100,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730100,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730100,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730100,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730100,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730100,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730100,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730100,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730100,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730100,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730100,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730100,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730110,14:25:00,14:25:00,9482,1,,0,1,0,1
22730110,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730110,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730110,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730110,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730110,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730110,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730110,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730110,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730110,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730110,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730110,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730110,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730110,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730110,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730110,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730110,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730110,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730110,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730110,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730110,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730110,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730110,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730110,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730110,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730110,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730110,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730110,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730110,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730110,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730110,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730110,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730110,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730110,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730110,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730110,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730110,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730110,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730110,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730110,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730110,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730110,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730110,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730110,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730110,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730110,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730110,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730110,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730110,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730110,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730110,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730110,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730110,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730110,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730110,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730110,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730110,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730110,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730110,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730140,14:25:00,14:25:00,9482,1,,0,1,0,1
22730140,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730140,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730140,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730140,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730140,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730140,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730140,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730140,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730140,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730140,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730140,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730140,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730140,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730140,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730140,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730140,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730140,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730140,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730140,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730140,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730140,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730140,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730140,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730140,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730140,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730140,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730140,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730140,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730140,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730140,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730140,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730140,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730140,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730140,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730140,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730140,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730140,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730140,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730140,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730140,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730140,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730140,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730140,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730140,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730140,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730140,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730140,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730140,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730140,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730140,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730140,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730140,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730140,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730140,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730140,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730140,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730140,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730140,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
22730150,14:25:00,14:25:00,9482,1,,0,1,0,1
22730150,14:25:24,14:25:24,241,2,,0,0,202.13,0
22730150,14:26:25,14:26:25,9480,3,,0,0,580.34,0
22730150,14:27:00,14:27:00,5743,4,,0,0,933.21,1
22730150,14:28:14,14:28:14,4841,5,,0,0,1421.27,0
22730150,14:29:41,14:29:41,4842,6,,0,0,1925.71,0
22730150,14:30:45,14:30:45,9475,7,,0,0,2346.65,0
22730150,14:31:50,14:31:50,5769,8,,0,0,2808.23,0
22730150,14:32:58,14:32:58,5745,9,,0,0,3251.93,0
22730150,14:33:41,14:33:41,5746,10,,0,0,3465.64,0
22730150,14:34:40,14:34:40,4625,11,,0,0,3812.26,0
22730150,14:35:44,14:35:44,4626,12,,0,0,4245.75,0
22730150,14:36:33,14:36:33,4627,13,,0,0,4524.29,0
22730150,14:37:05,14:37:05,1766,14,,0,0,4690.89,0
22730150,14:37:35,14:37:35,1767,15,,0,0,4878.77,0
22730150,14:38:30,14:38:30,1686,16,,0,0,5246.19,0
22730150,14:39:00,14:39:00,1687,17,,0,0,5492.15,1
22730150,14:39:36,14:39:36,1688,18,,0,0,5833.52,0
22730150,14:40:13,14:40:13,4226,19,,0,0,6172.6,0
22730150,14:41:23,14:41:23,4228,20,,0,0,6774.79,0
22730150,14:42:22,14:42:22,4229,21,,0,0,7235.77,0
22730150,14:42:54,14:42:54,4230,22,,0,0,7577.51,0
22730150,14:44:02,14:44:02,1729,23,,0,0,8214.12,0
22730150,14:45:17,14:45:17,304,24,,0,0,8746.3,0
22730150,14:45:47,14:45:47,305,25,,0,0,9026.63,0
22730150,14:46:26,14:46:26,307,26,,0,0,9388.56,0
22730150,14:47:00,14:47:00,308,27,,0,0,9694.35,1
22730150,14:47:33,14:47:33,309,28,,0,0,9991.85,0
22730150,14:47:53,14:47:53,310,29,,0,0,10206.21,0
22730150,14:48:23,14:48:23,311,30,,0,0,10447.48,0
22730150,14:48:44,14:48:44,7497,31,,0,0,10658.04,0
22730150,14:49:09,14:49:09,313,32,,0,0,10886.3,0
22730150,14:50:03,14:50:03,314,33,,0,0,11398.32,0
22730150,14:52:05,14:52:05,316,34,,0,0,12204.63,0
22730150,14:53:06,14:53:06,317,35,,0,0,12705.38,0
22730150,14:55:02,14:55:02,1735,36,,0,0,13514.92,0
22730150,14:55:25,14:55:25,1736,37,,0,0,13640.86,0
22730150,14:55:54,14:55:54,1737,38,,0,0,13887.42,0
22730150,14:56:31,14:56:31,1738,39,,0,0,14189.59,0
22730150,14:57:25,14:57:25,1334,40,,0,0,14471.48,0
22730150,15:00:00,15:00:00,9872,41,,0,0,15860.94,1
22730150,15:02:20,15:02:20,1456,42,,0,0,16820.23,0
22730150,15:02:56,15:02:56,1457,43,,0,0,17067.91,0
22730150,15:03:44,15:03:44,1458,44,,0,0,17302.63,0
22730150,15:04:23,15:04:23,1459,45,,0,0,17543.71,0
22730150,15:05:20,15:05:20,1460,46,,0,0,17859.85,0
22730150,15:05:49,15:05:49,1461,47,,0,0,18061.75,0
22730150,15:06:52,15:06:52,1468,48,,0,0,18518.14,0
22730150,15:07:15,15:07:15,7760,49,,0,0,18688.63,0
22730150,15:08:00,15:08:00,1470,50,,0,0,18974.23,1
22730150,15:11:11,15:11:11,1248,51,,0,0,19487.73,0
22730150,15:12:24,15:12:24,1249,52,,0,0,19666.13,0
22730150,15:13:25,15:13:25,1250,53,,0,0,19845.08,0
22730150,15:14:39,15:14:39,1251,54,,0,0,20058.73,0
22730150,15:15:11,15:15:11,1177,55,,0,0,20160.51,0
22730150,15:17:13,15:17:13,1178,56,,0,0,20524.77,0
22730150,15:18:35,15:18:35,7259,57,,0,0,20820.17,0
22730150,15:21:34,15:21:34,10354,58,,0,0,21247.16,0
22730150,15:23:00,15:23:00,10353,59,,1,0,21527.47,1
2273120,06:54:00,06:54:00,9482,1,,0,1,0,1
2273120,06:54:24,06:54:24,241,2,,0,0,202.13,0
2273120,06:55:25,06:55:25,9480,3,,0,0,580.34,0
2273120,06:56:00,06:56:00,5743,4,,0,0,933.21,1
2273120,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
2273120,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
2273120,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
2273120,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
2273120,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
2273120,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
2273120,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
2273120,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
2273120,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
2273120,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
2273120,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
2273120,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
2273120,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
2273120,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
2273120,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
2273120,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
2273120,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
2273120,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
2273120,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
2273120,07:13:04,07:13:04,304,24,,0,0,8746.3,0
2273120,07:13:38,07:13:38,305,25,,0,0,9026.63,0
2273120,07:14:22,07:14:22,307,26,,0,0,9388.56,0
2273120,07:15:00,07:15:00,308,27,,0,0,9694.35,1
2273120,07:15:36,07:15:36,309,28,,0,0,9991.85,0
2273120,07:15:58,07:15:58,310,29,,0,0,10206.21,0
2273120,07:16:29,07:16:29,311,30,,0,0,10447.48,0
2273120,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
2273120,07:17:19,07:17:19,313,32,,0,0,10886.3,0
2273120,07:18:17,07:18:17,314,33,,0,0,11398.32,0
2273120,07:20:28,07:20:28,316,34,,0,0,12204.63,0
2273120,07:21:35,07:21:35,317,35,,0,0,12705.38,0
2273120,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
2273120,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
2273120,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
2273120,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
2273120,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
2273120,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
2273120,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
2273120,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
2273120,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
2273120,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
2273120,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
2273120,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
2273120,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
2273120,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
2273120,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
2273120,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
2273120,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
2273120,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
2273120,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
2273120,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
2273120,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
2273120,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
2273120,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
2273120,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
22732120,14:47:00,14:47:00,1605,1,,1,1,0,1
22732120,14:54:00,14:54:00,9463,2,,0,0,54.58,1
22732120,14:54:42,14:54:42,1606,3,,0,0,339.06,0
22732120,14:55:09,14:55:09,1607,4,,0,0,518.51,0
22732120,14:56:04,14:56:04,1608,5,,0,0,865.71,0
22732120,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
22732120,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
22732120,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
22732120,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
22732120,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
22732120,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
22732120,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
22732120,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
22732120,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
22732120,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
22732120,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
22732120,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
22732120,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
22732120,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
22732120,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
22732120,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
22732120,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
22732120,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
22732120,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
22733070,16:01:00,16:01:00,8892,1,,0,1,0,1
22733070,16:03:04,16:03:04,10231,2,,0,0,1418.55,0
22733070,16:03:38,16:03:38,9555,3,,0,0,1795.19,0
22733070,16:04:01,16:04:01,4065,4,,0,0,2023.64,0
22733070,16:04:23,16:04:23,4066,5,,0,0,2272.58,0
22733070,16:04:58,16:04:58,4099,6,,0,0,2584.75,0
22733070,16:05:43,16:05:43,4100,7,,0,0,3009.4,0
22733070,16:06:09,16:06:09,4101,8,,0,0,3298.59,0
22733070,16:06:28,16:06:28,4102,9,,0,0,3510.17,0
22733070,16:07:00,16:07:00,4103,10,,0,0,3818.19,1
22733070,16:07:49,16:07:49,4060,11,,0,0,4173.6,0
22733070,16:08:09,16:08:09,4061,12,,0,0,4319.71,0
22733070,16:08:42,16:08:42,5998,13,,0,0,4637.45,0
22733070,16:09:05,16:09:05,5999,14,,0,0,4825.28,0
22733070,16:09:49,16:09:49,6000,15,,0,0,5143.38,0
22733070,16:10:10,16:10:10,7867,16,,0,0,5302.53,0
22733070,16:12:00,16:12:00,8851,17,,0,0,6010.02,0
22733070,16:13:11,16:13:11,10368,18,,0,0,6591.45,0
22733070,16:13:52,16:13:52,9554,19,,0,0,6951.97,0
22733070,16:14:22,16:14:22,9553,20,,0,0,7222.1,0
22733070,16:15:09,16:15:09,9552,21,,0,0,7633.5,0
22733070,16:15:30,16:15:30,2867,22,,0,0,7789.53,0
22733070,16:15:56,16:15:56,9551,23,,0,0,7992.45,0
22733070,16:16:46,16:16:46,9550,24,,0,0,8496.13,0
22733070,16:17:22,16:17:22,8844,25,,0,0,8770.96,0
22733070,16:17:49,16:17:49,8843,26,,0,0,8999.62,0
22733070,16:18:27,16:18:27,8842,27,,0,0,9390.94,0
22733070,16:19:02,16:19:02,8841,28,,0,0,9673.36,0
22733070,16:20:04,16:20:04,4116,29,,0,0,10254.66,0
22733070,16:20:31,16:20:31,1007,30,,0,0,10481.13,0
22733070,16:21:00,16:21:00,1008,31,,0,0,10735.09,0
22733070,16:22:00,16:22:00,4636,32,,0,0,11303.74,0
22733070,16:22:32,16:22:32,5773,33,,0,0,11543.61,0
22733070,16:23:07,16:23:07,5774,34,,0,0,11831.14,0
22733070,16:23:35,16:23:35,2813,35,,0,0,12096.49,0
22733070,16:24:06,16:24:06,2814,36,,0,0,12357.6,0
22733070,16:24:30,16:24:30,9529,37,,0,0,12600.76,0
22733070,16:24:42,16:24:42,1144,38,,0,0,12711.09,0
22733070,16:25:53,16:25:53,1145,39,,0,0,13275.94,0
22733070,16:27:00,16:27:00,9527,40,,0,0,13807.09,1
22733070,16:27:55,16:27:55,998,41,,0,0,14141.21,0
22733070,16:29:07,16:29:07,999,42,,0,0,14602.57,0
22733070,16:29:40,16:29:40,2683,43,,0,0,14853.47,0
22733070,16:30:16,16:30:16,2684,44,,0,0,15081.59,0
22733070,16:31:00,16:31:00,2686,45,,0,0,15343.47,1
22733070,16:31:36,16:31:36,2687,46,,0,0,15636.87,0
22733070,16:32:09,16:32:09,2688,47,,0,0,15898.79,0
22733070,16:32:43,16:32:43,2689,48,,0,0,16127.77,0
22733070,16:33:08,16:33:08,2690,49,,0,0,16320.82,0
22733070,16:34:31,16:34:31,9531,50,,0,0,16951.23,0
22733070,16:35:00,16:35:00,554,51,,0,0,17181.17,1
22733070,16:39:38,16:39:38,555,52,,0,0,21136.76,0
22733070,16:43:00,16:43:00,9654,53,,0,0,24340.67,1
22733070,16:44:54,16:44:54,5870,54,,0,0,25128.58,0
22733070,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
22733070,16:59:00,16:59:00,5520,56,,0,0,29945.07,1
22733070,17:06:49,17:06:49,9486,57,,0,0,33823.11,0
22733070,17:08:02,17:08:02,10344,58,,0,0,34479.44,0
22733070,17:11:00,17:11:00,9944,59,,1,0,36135.7,1
22733130,16:01:00,16:01:00,8892,1,,0,1,0,1
22733130,16:03:04,16:03:04,10231,2,,0,0,1418.55,0
22733130,16:03:38,16:03:38,9555,3,,0,0,1795.19,0
22733130,16:04:01,16:04:01,4065,4,,0,0,2023.64,0
22733130,16:04:23,16:04:23,4066,5,,0,0,2272.58,0
22733130,16:04:58,16:04:58,4099,6,,0,0,2584.75,0
22733130,16:05:43,16:05:43,4100,7,,0,0,3009.4,0
22733130,16:06:09,16:06:09,4101,8,,0,0,3298.59,0
22733130,16:06:28,16:06:28,4102,9,,0,0,3510.17,0
22733130,16:07:00,16:07:00,4103,10,,0,0,3818.19,1
22733130,16:07:49,16:07:49,4060,11,,0,0,4173.6,0
22733130,16:08:09,16:08:09,4061,12,,0,0,4319.71,0
22733130,16:08:42,16:08:42,5998,13,,0,0,4637.45,0
22733130,16:09:05,16:09:05,5999,14,,0,0,4825.28,0
22733130,16:09:49,16:09:49,6000,15,,0,0,5143.38,0
22733130,16:10:10,16:10:10,7867,16,,0,0,5302.53,0
22733130,16:12:00,16:12:00,8851,17,,0,0,6010.02,0
22733130,16:13:11,16:13:11,10368,18,,0,0,6591.45,0
22733130,16:13:52,16:13:52,9554,19,,0,0,6951.97,0
22733130,16:14:22,16:14:22,9553,20,,0,0,7222.1,0
22733130,16:15:09,16:15:09,9552,21,,0,0,7633.5,0
22733130,16:15:30,16:15:30,2867,22,,0,0,7789.53,0
22733130,16:15:56,16:15:56,9551,23,,0,0,7992.45,0
22733130,16:16:46,16:16:46,9550,24,,0,0,8496.13,0
22733130,16:17:22,16:17:22,8844,25,,0,0,8770.96,0
22733130,16:17:49,16:17:49,8843,26,,0,0,8999.62,0
22733130,16:18:27,16:18:27,8842,27,,0,0,9390.94,0
22733130,16:19:02,16:19:02,8841,28,,0,0,9673.36,0
22733130,16:20:04,16:20:04,4116,29,,0,0,10254.66,0
22733130,16:20:31,16:20:31,1007,30,,0,0,10481.13,0
22733130,16:21:00,16:21:00,1008,31,,0,0,10735.09,0
22733130,16:22:00,16:22:00,4636,32,,0,0,11303.74,0
22733130,16:22:32,16:22:32,5773,33,,0,0,11543.61,0
22733130,16:23:07,16:23:07,5774,34,,0,0,11831.14,0
22733130,16:23:35,16:23:35,2813,35,,0,0,12096.49,0
22733130,16:24:06,16:24:06,2814,36,,0,0,12357.6,0
22733130,16:24:30,16:24:30,9529,37,,0,0,12600.76,0
22733130,16:24:42,16:24:42,1144,38,,0,0,12711.09,0
22733130,16:25:53,16:25:53,1145,39,,0,0,13275.94,0
22733130,16:27:00,16:27:00,9527,40,,0,0,13807.09,1
22733130,16:27:55,16:27:55,998,41,,0,0,14141.21,0
22733130,16:29:07,16:29:07,999,42,,0,0,14602.57,0
22733130,16:29:40,16:29:40,2683,43,,0,0,14853.47,0
22733130,16:30:16,16:30:16,2684,44,,0,0,15081.59,0
22733130,16:31:00,16:31:00,2686,45,,0,0,15343.47,1
22733130,16:31:36,16:31:36,2687,46,,0,0,15636.87,0
22733130,16:32:09,16:32:09,2688,47,,0,0,15898.79,0
22733130,16:32:43,16:32:43,2689,48,,0,0,16127.77,0
22733130,16:33:08,16:33:08,2690,49,,0,0,16320.82,0
22733130,16:34:31,16:34:31,9531,50,,0,0,16951.23,0
22733130,16:35:00,16:35:00,554,51,,0,0,17181.17,1
22733130,16:39:38,16:39:38,555,52,,0,0,21136.76,0
22733130,16:43:00,16:43:00,9654,53,,0,0,24340.67,1
22733130,16:44:54,16:44:54,5870,54,,0,0,25128.58,0
22733130,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
22733130,16:59:00,16:59:00,5520,56,,0,0,29945.07,1
22733130,17:06:49,17:06:49,9486,57,,0,0,33823.11,0
22733130,17:08:02,17:08:02,10344,58,,0,0,34479.44,0
22733130,17:11:00,17:11:00,9944,59,,1,0,36135.7,1
22734120,17:46:00,17:46:00,9822,1,,0,1,0,1
22734120,17:46:55,17:46:55,8431,2,,0,0,181.2,0
22734120,17:48:57,17:48:57,1153,3,,0,0,516.53,0
22734120,17:51:00,17:51:00,9869,4,,0,0,822.36,1
22734120,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
22734120,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
22734120,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
22734120,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
22734120,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
22734120,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
22734120,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
22734120,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
22734120,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
22734120,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
22734120,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
22734120,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
22734120,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
22734120,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
22734120,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
22734120,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
22734120,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
22734120,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
22734120,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
22734120,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
22734120,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
22734120,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
22734120,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
22734120,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
22734120,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
22734120,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
22734120,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
22734120,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
22734120,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
22734120,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
22734120,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
22734120,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
22735080,08:39:00,08:39:00,10149,1,,0,1,0,1
22735080,08:40:31,08:40:31,1739,2,,0,0,1184.4,0
22735080,08:40:52,08:40:52,1740,3,,0,0,1323.97,0
22735080,08:41:16,08:41:16,1323,4,,0,0,1636.59,0
22735080,08:41:33,08:41:33,1324,5,,0,0,1845.16,0
22735080,08:42:00,08:42:00,362,6,,0,0,2115.72,0
22735080,08:43:43,08:43:43,7945,7,,0,0,3414.44,0
22735080,08:44:56,08:44:56,366,8,,0,0,4295.59,0
22735080,08:45:24,08:45:24,367,9,,0,0,4713.42,0
22735080,08:45:50,08:45:50,368,10,,0,0,5066.88,0
22735080,08:46:15,08:46:15,370,11,,0,0,5414.7,0
22735080,08:46:29,08:46:29,371,12,,0,0,5626.52,0
22735080,08:47:00,08:47:00,10503,13,,0,0,5969.6,1
22735080,08:47:36,08:47:36,373,14,,0,0,6241.52,0
22735080,08:48:23,08:48:23,375,15,,0,0,6631.58,0
22735080,08:49:01,08:49:01,376,16,,0,0,6904.87,0
22735080,08:50:27,08:50:27,1741,17,,0,0,7490.31,0
22735080,08:51:47,08:51:47,4221,18,,0,0,8017.1,0
22735080,08:52:52,08:52:52,4222,19,,0,0,8457.48,0
22735080,08:54:01,08:54:01,4223,20,,0,0,8872.15,0
22735080,08:55:33,08:55:33,4225,21,,0,0,9527.65,0
22735080,08:56:25,08:56:25,1663,22,,0,0,9891.02,0
22735080,08:57:00,08:57:00,1664,23,,0,0,10149.58,1
22735080,08:57:46,08:57:46,4613,24,,0,0,10515.44,0
22735080,08:58:13,08:58:13,10112,25,,0,0,10743.67,0
22735080,08:58:40,08:58:40,4615,26,,0,0,10973.9,0
22735080,08:58:55,08:58:55,4616,27,,0,0,11129.79,0
22735080,08:59:32,08:59:32,4617,28,,0,0,11484.1,0
22735080,09:00:16,09:00:16,5739,29,,0,0,11956.51,0
22735080,09:00:41,09:00:41,4949,30,,0,0,12172.99,0
22735080,09:01:01,09:01:01,4950,31,,0,0,12326.47,0
22735080,09:01:57,09:01:57,4839,32,,0,0,12915.29,0
22735080,09:02:38,09:02:38,4840,33,,0,0,13280.88,0
22735080,09:03:32,09:03:32,4620,34,,0,0,13753.55,0
22735080,09:04:23,09:04:23,5740,35,,0,0,14271.74,0
22735080,09:05:00,09:05:00,7939,36,,0,0,14645.74,1
22735080,09:05:59,09:05:59,237,37,,0,0,14945.52,0
22735080,09:09:37,09:09:37,8066,38,,0,0,15495.22,0
22735080,09:10:00,09:10:00,239,39,,1,0,15634.07,1
22735090,08:39:00,08:39:00,10149,1,,0,1,0,1
22735090,08:40:31,08:40:31,1739,2,,0,0,1184.4,0
22735090,08:40:52,08:40:52,1740,3,,0,0,1323.97,0
22735090,08:41:16,08:41:16,1323,4,,0,0,1636.59,0
22735090,08:41:33,08:41:33,1324,5,,0,0,1845.16,0
22735090,08:42:00,08:42:00,362,6,,0,0,2115.72,0
22735090,08:43:43,08:43:43,7945,7,,0,0,3414.44,0
22735090,08:44:56,08:44:56,366,8,,0,0,4295.59,0
22735090,08:45:24,08:45:24,367,9,,0,0,4713.42,0
22735090,08:45:50,08:45:50,368,10,,0,0,5066.88,0
22735090,08:46:15,08:46:15,370,11,,0,0,5414.7,0
22735090,08:46:29,08:46:29,371,12,,0,0,5626.52,0
22735090,08:47:00,08:47:00,10503,13,,0,0,5969.6,1
22735090,08:47:36,08:47:36,373,14,,0,0,6241.52,0
22735090,08:48:23,08:48:23,375,15,,0,0,6631.58,0
22735090,08:49:01,08:49:01,376,16,,0,0,6904.87,0
22735090,08:50:27,08:50:27,1741,17,,0,0,7490.31,0
22735090,08:51:47,08:51:47,4221,18,,0,0,8017.1,0
22735090,08:52:52,08:52:52,4222,19,,0,0,8457.48,0
22735090,08:54:01,08:54:01,4223,20,,0,0,8872.15,0
22735090,08:55:33,08:55:33,4225,21,,0,0,9527.65,0
22735090,08:56:25,08:56:25,1663,22,,0,0,9891.02,0
22735090,08:57:00,08:57:00,1664,23,,0,0,10149.58,1
22735090,08:57:46,08:57:46,4613,24,,0,0,10515.44,0
22735090,08:58:13,08:58:13,10112,25,,0,0,10743.67,0
22735090,08:58:40,08:58:40,4615,26,,0,0,10973.9,0
22735090,08:58:55,08:58:55,4616,27,,0,0,11129.79,0
22735090,08:59:32,08:59:32,4617,28,,0,0,11484.1,0
22735090,09:00:16,09:00:16,5739,29,,0,0,11956.51,0
22735090,09:00:41,09:00:41,4949,30,,0,0,12172.99,0
22735090,09:01:01,09:01:01,4950,31,,0,0,12326.47,0
22735090,09:01:57,09:01:57,4839,32,,0,0,12915.29,0
22735090,09:02:38,09:02:38,4840,33,,0,0,13280.88,0
22735090,09:03:32,09:03:32,4620,34,,0,0,13753.55,0
22735090,09:04:23,09:04:23,5740,35,,0,0,14271.74,0
22735090,09:05:00,09:05:00,7939,36,,0,0,14645.74,1
22735090,09:05:59,09:05:59,237,37,,0,0,14945.52,0
22735090,09:09:37,09:09:37,8066,38,,0,0,15495.22,0
22735090,09:10:00,09:10:00,239,39,,1,0,15634.07,1
22736120,07:28:00,07:28:00,9642,1,,0,1,0,1
22736120,07:28:55,07:28:55,1095,2,,0,0,431.11,0
22736120,07:30:44,07:30:44,1096,3,,0,0,910.35,0
22736120,07:31:54,07:31:54,1097,4,,0,0,1315.92,0
22736120,07:32:45,07:32:45,1098,5,,0,0,1618.33,0
22736120,07:33:27,07:33:27,1099,6,,0,0,1854.44,0
22736120,07:34:30,07:34:30,1100,7,,0,0,2250.42,0
22736120,07:35:43,07:35:43,1101,8,,0,0,2678.69,0
22736120,07:36:37,07:36:37,1102,9,,0,0,3008.06,0
22736120,07:37:50,07:37:50,1103,10,,0,0,3445.97,0
22736120,07:38:48,07:38:48,1104,11,,0,0,3769.26,0
22736120,07:39:19,07:39:19,9655,12,,0,0,4011.11,0
22736120,07:40:00,07:40:00,5485,13,,0,0,4292.28,1
22736120,07:40:33,07:40:33,6309,14,,0,0,4554.08,0
22736120,07:41:46,07:41:46,1108,15,,0,0,5198.37,0
22736120,07:43:07,07:43:07,9135,16,,0,0,5871.68,0
22736120,07:43:40,07:43:40,1110,17,,0,0,6095.84,0
22736120,07:44:07,07:44:07,1111,18,,0,0,6311.01,0
22736120,07:44:34,07:44:34,1112,19,,0,0,6519.51,0
22736120,07:45:20,07:45:20,1147,20,,0,0,6878.53,0
22736120,07:46:00,07:46:00,8354,21,,0,0,7198.87,1
22736120,07:46:21,07:46:21,1120,22,,0,0,7388.19,0
22736120,07:46:48,07:46:48,1121,23,,0,0,7588.53,0
22736120,07:47:18,07:47:18,1122,24,,0,0,7868.2,0
22736120,07:47:43,07:47:43,1123,25,,0,0,8062.39,0
22736120,07:48:08,07:48:08,1124,26,,0,0,8277.31,0
22736120,07:48:53,07:48:53,1125,27,,0,0,8713.42,0
22736120,07:50:24,07:50:24,1126,28,,0,0,9620.65,0
22736120,07:51:15,07:51:15,1127,29,,0,0,10205.48,0
22736120,07:51:41,07:51:41,8083,30,,0,0,10464.73,0
22736120,07:52:25,07:52:25,1128,31,,0,0,10884.27,0
22736120,07:53:06,07:53:06,1014,32,,0,0,11330.94,0
22736120,07:54:00,07:54:00,1129,33,,0,0,11982.35,1
22736120,07:54:59,07:54:59,1130,34,,0,0,12517.74,0
22736120,07:55:37,07:55:37,1131,35,,0,0,12748.99,0
22736120,07:56:20,07:56:20,1132,36,,0,0,13068.62,0
22736120,07:57:06,07:57:06,1133,37,,0,0,13370.06,0
22736120,07:57:40,07:57:40,1134,38,,0,0,13617.56,0
22736120,07:58:49,07:58:49,1135,39,,0,0,14091.57,0
22736120,08:00:35,08:00:35,1136,40,,0,0,14798.13,0
22736120,08:01:21,08:01:21,1137,41,,0,0,15146.35,0
22736120,08:01:53,08:01:53,1138,42,,0,0,15398.56,0
22736120,08:02:33,08:02:33,1139,43,,0,0,15646.54,0
22736120,08:02:56,08:02:56,1140,44,,0,0,15777.29,0
22736120,08:03:18,08:03:18,1141,45,,0,0,15904.48,0
22736120,08:04:17,08:04:17,1142,46,,0,0,16275.19,0
22736120,08:05:09,08:05:09,9529,47,,0,0,16642.6,0
22736120,08:05:30,08:05:30,1144,48,,0,0,16768.26,0
22736120,08:07:04,08:07:04,1145,49,,0,0,17344.27,0
22736120,08:08:00,08:08:00,9526,50,,1,0,17680.23,1
22739080,22:46:00,22:46:00,10014,1,,0,1,0,1
22739080,22:48:04,22:48:04,200,2,,0,0,799.11,0
22739080,22:48:59,22:48:59,3633,3,,0,0,1166.77,0
22739080,22:49:24,22:49:24,3634,4,,0,0,1391.35,0
22739080,22:49:49,22:49:49,3635,5,,0,0,1631.47,0
22739080,22:50:20,22:50:20,9021,6,,0,0,1992.83,0
22739080,22:51:12,22:51:12,10729,7,,0,0,2418.91,0
22739080,22:53:06,22:53:06,7582,8,,0,0,3357.02,0
22739080,22:54:00,22:54:00,9953,9,,0,0,3926.5,1
22739080,22:55:12,22:55:12,725,10,,0,0,4875.89,0
22739080,22:56:08,22:56:08,102,11,,0,0,5479.2,0
22739080,22:56:55,22:56:55,103,12,,0,0,6024.64,0
22739080,22:57:30,22:57:30,104,13,,0,0,6491.89,0
22739080,22:59:00,22:59:00,9490,14,,0,0,7513.81,1
22739080,23:00:00,23:00:00,9492,15,,0,0,8238.88,0
22739080,23:02:15,23:02:15,107,16,,0,0,9906.37,0
22739080,23:04:00,23:04:00,9498,17,,0,0,11079.57,1
22739080,23:05:00,23:05:00,1792,18,,0,0,11858.14,1
22739080,23:05:24,23:05:24,9617,19,,0,0,12140.15,0
22739080,23:10:33,23:10:33,6650,20,,0,0,14679.6,0
22739080,23:12:49,23:12:49,6012,21,,0,0,15738.95,0
22739080,23:13:05,23:13:05,6013,22,,0,0,15844.95,0
22739080,23:15:00,23:15:00,6014,23,,0,0,16548.27,1
22739080,23:16:25,23:16:25,9616,24,,0,0,17292.09,0
22739080,23:17:27,23:17:27,6017,25,,0,0,17969.09,0
22739080,23:20:00,23:20:00,10714,26,,1,0,19335.92,1
22739090,22:46:00,22:46:00,10014,1,,0,1,0,1
22739090,22:48:04,22:48:04,200,2,,0,0,799.11,0
22739090,22:48:59,22:48:59,3633,3,,0,0,1166.77,0
22739090,22:49:24,22:49:24,3634,4,,0,0,1391.35,0
22739090,22:49:49,22:49:49,3635,5,,0,0,1631.47,0
22739090,22:50:20,22:50:20,9021,6,,0,0,1992.83,0
22739090,22:51:12,22:51:12,10729,7,,0,0,2418.91,0
22739090,22:53:06,22:53:06,7582,8,,0,0,3357.02,0
22739090,22:54:00,22:54:00,9953,9,,0,0,3926.5,1
22739090,22:55:12,22:55:12,725,10,,0,0,4875.89,0
22739090,22:56:08,22:56:08,102,11,,0,0,5479.2,0
22739090,22:56:55,22:56:55,103,12,,0,0,6024.64,0
22739090,22:57:30,22:57:30,104,13,,0,0,6491.89,0
22739090,22:59:00,22:59:00,9490,14,,0,0,7513.81,1
22739090,23:00:00,23:00:00,9492,15,,0,0,8238.88,0
22739090,23:02:15,23:02:15,107,16,,0,0,9906.37,0
22739090,23:04:00,23:04:00,9498,17,,0,0,11079.57,1
22739090,23:05:00,23:05:00,1792,18,,0,0,11858.14,1
22739090,23:05:24,23:05:24,9617,19,,0,0,12140.15,0
22739090,23:10:33,23:10:33,6650,20,,0,0,14679.6,0
22739090,23:12:49,23:12:49,6012,21,,0,0,15738.95,0
22739090,23:13:05,23:13:05,6013,22,,0,0,15844.95,0
22739090,23:15:00,23:15:00,6014,23,,0,0,16548.27,1
22739090,23:16:25,23:16:25,9616,24,,0,0,17292.09,0
22739090,23:17:27,23:17:27,6017,25,,0,0,17969.09,0
22739090,23:20:00,23:20:00,10714,26,,1,0,19335.92,1
2274080,08:32:00,08:32:00,10047,1,,0,1,0,1
2274080,08:36:00,08:36:00,9833,2,,0,0,789.54,1
2274080,08:38:21,08:38:21,2658,3,,0,0,1442.2,0
2274080,08:39:00,08:39:00,4392,4,,0,0,1623.75,0
2274080,08:39:47,08:39:47,4393,5,,0,0,1906.38,0
2274080,08:40:12,08:40:12,4394,6,,0,0,2040.55,0
2274080,08:40:36,08:40:36,4395,7,,0,0,2170.29,0
2274080,08:41:26,08:41:26,4396,8,,0,0,2385.12,0
2274080,08:42:00,08:42:00,4397,9,,0,0,2584.42,1
2274080,08:42:40,08:42:40,4398,10,,0,0,2695.2,0
2274080,08:43:10,08:43:10,4399,11,,0,0,2781.58,0
2274080,08:45:16,08:45:16,4400,12,,0,0,3253.25,0
2274080,08:46:01,08:46:01,4401,13,,0,0,3443.14,0
2274080,08:47:19,08:47:19,9455,14,,0,0,3710.89,0
2274080,08:48:00,08:48:00,2600,15,,0,0,3856.02,1
2274080,08:48:45,08:48:45,2602,16,,0,0,4189.38,0
2274080,08:49:14,08:49:14,2603,17,,0,0,4381.23,0
2274080,08:50:06,08:50:06,10788,18,,0,0,4734,0
2274080,08:51:45,08:51:45,726,19,,0,0,5366.61,0
2274080,08:52:37,08:52:37,727,20,,0,0,5711.92,0
2274080,08:53:10,08:53:10,728,21,,0,0,5965.02,0
2274080,08:53:50,08:53:50,729,22,,0,0,6303.08,0
2274080,08:54:33,08:54:33,10457,23,,0,0,6656.16,0
2274080,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
2274080,08:55:46,08:55:46,740,25,,0,0,7056.14,0
2274080,08:56:37,08:56:37,741,26,,0,0,7385.24,0
2274080,08:57:37,08:57:37,9575,27,,0,0,7670.88,0
2274080,08:58:53,08:58:53,743,28,,0,0,8070.37,0
2274080,08:59:36,08:59:36,744,29,,0,0,8295.64,0
2274080,09:00:18,09:00:18,745,30,,0,0,8512.98,0
2274080,09:00:56,09:00:56,746,31,,0,0,8698.82,0
2274080,09:02:00,09:02:00,10731,32,,1,0,9080.87,1
2274090,08:32:00,08:32:00,10047,1,,0,1,0,1
2274090,08:36:00,08:36:00,9833,2,,0,0,789.54,1
2274090,08:38:21,08:38:21,2658,3,,0,0,1442.2,0
2274090,08:39:00,08:39:00,4392,4,,0,0,1623.75,0
2274090,08:39:47,08:39:47,4393,5,,0,0,1906.38,0
2274090,08:40:12,08:40:12,4394,6,,0,0,2040.55,0
2274090,08:40:36,08:40:36,4395,7,,0,0,2170.29,0
2274090,08:41:26,08:41:26,4396,8,,0,0,2385.12,0
2274090,08:42:00,08:42:00,4397,9,,0,0,2584.42,1
2274090,08:42:40,08:42:40,4398,10,,0,0,2695.2,0
2274090,08:43:10,08:43:10,4399,11,,0,0,2781.58,0
2274090,08:45:16,08:45:16,4400,12,,0,0,3253.25,0
2274090,08:46:01,08:46:01,4401,13,,0,0,3443.14,0
2274090,08:47:19,08:47:19,9455,14,,0,0,3710.89,0
2274090,08:48:00,08:48:00,2600,15,,0,0,3856.02,1
2274090,08:48:45,08:48:45,2602,16,,0,0,4189.38,0
2274090,08:49:14,08:49:14,2603,17,,0,0,4381.23,0
2274090,08:50:06,08:50:06,10788,18,,0,0,4734,0
2274090,08:51:45,08:51:45,726,19,,0,0,5366.61,0
2274090,08:52:37,08:52:37,727,20,,0,0,5711.92,0
2274090,08:53:10,08:53:10,728,21,,0,0,5965.02,0
2274090,08:53:50,08:53:50,729,22,,0,0,6303.08,0
2274090,08:54:33,08:54:33,10457,23,,0,0,6656.16,0
2274090,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
2274090,08:55:46,08:55:46,740,25,,0,0,7056.14,0
2274090,08:56:37,08:56:37,741,26,,0,0,7385.24,0
2274090,08:57:37,08:57:37,9575,27,,0,0,7670.88,0
2274090,08:58:53,08:58:53,743,28,,0,0,8070.37,0
2274090,08:59:36,08:59:36,744,29,,0,0,8295.64,0
2274090,09:00:18,09:00:18,745,30,,0,0,8512.98,0
2274090,09:00:56,09:00:56,746,31,,0,0,8698.82,0
2274090,09:02:00,09:02:00,10731,32,,1,0,9080.87,1
22741020,24:36:00,24:36:00,9833,1,,0,1,0,1
22741020,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741020,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741020,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741020,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741020,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741020,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741020,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741020,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741020,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741020,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741020,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741020,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741020,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741020,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741020,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741020,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741020,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741020,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741020,24:51:03,24:51:03,459,20,,0,0,4717,0
22741020,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741020,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741020,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741020,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741020,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741030,24:36:00,24:36:00,9833,1,,0,1,0,1
22741030,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741030,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741030,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741030,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741030,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741030,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741030,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741030,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741030,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741030,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741030,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741030,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741030,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741030,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741030,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741030,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741030,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741030,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741030,24:51:03,24:51:03,459,20,,0,0,4717,0
22741030,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741030,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741030,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741030,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741030,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741040,24:36:00,24:36:00,9833,1,,0,1,0,1
22741040,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741040,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741040,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741040,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741040,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741040,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741040,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741040,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741040,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741040,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741040,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741040,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741040,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741040,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741040,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741040,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741040,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741040,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741040,24:51:03,24:51:03,459,20,,0,0,4717,0
22741040,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741040,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741040,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741040,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741040,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741050,24:36:00,24:36:00,9833,1,,0,1,0,1
22741050,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741050,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741050,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741050,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741050,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741050,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741050,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741050,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741050,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741050,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741050,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741050,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741050,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741050,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741050,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741050,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741050,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741050,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741050,24:51:03,24:51:03,459,20,,0,0,4717,0
22741050,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741050,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741050,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741050,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741050,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741060,24:36:00,24:36:00,9833,1,,0,1,0,1
22741060,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741060,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741060,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741060,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741060,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741060,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741060,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741060,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741060,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741060,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741060,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741060,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741060,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741060,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741060,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741060,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741060,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741060,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741060,24:51:03,24:51:03,459,20,,0,0,4717,0
22741060,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741060,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741060,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741060,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741060,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741100,24:36:00,24:36:00,9833,1,,0,1,0,1
22741100,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741100,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741100,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741100,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741100,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741100,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741100,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741100,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741100,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741100,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741100,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741100,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741100,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741100,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741100,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741100,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741100,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741100,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741100,24:51:03,24:51:03,459,20,,0,0,4717,0
22741100,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741100,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741100,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741100,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741100,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741110,24:36:00,24:36:00,9833,1,,0,1,0,1
22741110,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741110,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741110,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741110,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741110,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741110,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741110,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741110,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741110,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741110,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741110,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741110,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741110,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741110,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741110,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741110,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741110,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741110,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741110,24:51:03,24:51:03,459,20,,0,0,4717,0
22741110,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741110,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741110,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741110,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741110,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741140,24:36:00,24:36:00,9833,1,,0,1,0,1
22741140,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741140,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741140,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741140,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741140,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741140,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741140,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741140,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741140,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741140,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741140,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741140,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741140,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741140,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741140,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741140,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741140,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741140,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741140,24:51:03,24:51:03,459,20,,0,0,4717,0
22741140,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741140,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741140,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741140,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741140,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22741150,24:36:00,24:36:00,9833,1,,0,1,0,1
22741150,24:38:59,24:38:59,2658,2,,0,0,652.56,0
22741150,24:39:58,24:39:58,2659,3,,0,0,872.72,0
22741150,24:41:00,24:41:00,9868,4,,0,0,1155.68,1
22741150,24:41:52,24:41:52,441,5,,0,0,1380.44,0
22741150,24:42:28,24:42:28,442,6,,0,0,1549.19,0
22741150,24:43:06,24:43:06,443,7,,0,0,1729.17,0
22741150,24:44:15,24:44:15,444,8,,0,0,1964.9,0
22741150,24:44:53,24:44:53,445,9,,0,0,2122.5,0
22741150,24:46:00,24:46:00,446,10,,0,0,2412.43,1
22741150,24:46:18,24:46:18,447,11,,0,0,2572.66,0
22741150,24:46:50,24:46:50,7267,12,,0,0,2826.09,0
22741150,24:47:14,24:47:14,7268,13,,0,0,3045.31,0
22741150,24:47:29,24:47:29,7269,14,,0,0,3171.22,0
22741150,24:47:54,24:47:54,7271,15,,0,0,3424.94,0
22741150,24:48:14,24:48:14,453,16,,0,0,3600.37,0
22741150,24:49:00,24:49:00,455,17,,0,0,3926.98,1
22741150,24:50:11,24:50:11,9896,18,,0,0,4379.63,0
22741150,24:50:36,24:50:36,458,19,,0,0,4549.99,0
22741150,24:51:03,24:51:03,459,20,,0,0,4717,0
22741150,24:51:28,24:51:28,460,21,,0,0,4895.8,0
22741150,24:52:05,24:52:05,461,22,,0,0,5118.93,0
22741150,24:52:50,24:52:50,462,23,,0,0,5345.42,0
22741150,24:53:28,24:53:28,463,24,,0,0,5596.14,0
22741150,24:55:00,24:55:00,464,25,,1,0,6347.58,1
22742020,06:53:00,06:53:00,10737,1,,0,1,0,1
22742020,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742020,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742020,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742020,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742020,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742020,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742020,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742020,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742020,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742020,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742020,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742020,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742020,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742020,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742020,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742020,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742020,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742020,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742020,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742020,07:05:23,07:05:23,528,21,,0,0,4750,0
22742020,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742020,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742020,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742020,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742020,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742020,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742020,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742020,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742020,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742020,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742020,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742020,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742020,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742020,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742020,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742020,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742020,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742020,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742020,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742020,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742020,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742020,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742020,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742020,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742020,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742020,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742020,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742020,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742020,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742020,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742020,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742020,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742020,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742020,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742020,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742020,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742020,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742020,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742020,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742020,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742020,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742020,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742020,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742020,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742020,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742020,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742020,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742020,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742020,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742020,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742030,06:53:00,06:53:00,10737,1,,0,1,0,1
22742030,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742030,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742030,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742030,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742030,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742030,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742030,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742030,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742030,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742030,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742030,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742030,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742030,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742030,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742030,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742030,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742030,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742030,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742030,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742030,07:05:23,07:05:23,528,21,,0,0,4750,0
22742030,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742030,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742030,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742030,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742030,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742030,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742030,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742030,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742030,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742030,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742030,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742030,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742030,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742030,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742030,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742030,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742030,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742030,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742030,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742030,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742030,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742030,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742030,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742030,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742030,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742030,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742030,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742030,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742030,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742030,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742030,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742030,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742030,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742030,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742030,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742030,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742030,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742030,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742030,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742030,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742030,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742030,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742030,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742030,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742030,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742030,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742030,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742030,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742030,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742030,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742040,06:53:00,06:53:00,10737,1,,0,1,0,1
22742040,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742040,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742040,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742040,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742040,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742040,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742040,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742040,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742040,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742040,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742040,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742040,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742040,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742040,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742040,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742040,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742040,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742040,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742040,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742040,07:05:23,07:05:23,528,21,,0,0,4750,0
22742040,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742040,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742040,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742040,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742040,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742040,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742040,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742040,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742040,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742040,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742040,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742040,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742040,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742040,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742040,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742040,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742040,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742040,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742040,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742040,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742040,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742040,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742040,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742040,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742040,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742040,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742040,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742040,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742040,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742040,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742040,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742040,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742040,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742040,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742040,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742040,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742040,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742040,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742040,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742040,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742040,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742040,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742040,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742040,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742040,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742040,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742040,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742040,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742040,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742040,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742050,06:53:00,06:53:00,10737,1,,0,1,0,1
22742050,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742050,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742050,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742050,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742050,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742050,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742050,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742050,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742050,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742050,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742050,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742050,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742050,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742050,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742050,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742050,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742050,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742050,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742050,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742050,07:05:23,07:05:23,528,21,,0,0,4750,0
22742050,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742050,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742050,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742050,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742050,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742050,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742050,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742050,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742050,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742050,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742050,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742050,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742050,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742050,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742050,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742050,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742050,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742050,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742050,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742050,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742050,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742050,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742050,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742050,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742050,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742050,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742050,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742050,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742050,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742050,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742050,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742050,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742050,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742050,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742050,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742050,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742050,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742050,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742050,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742050,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742050,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742050,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742050,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742050,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742050,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742050,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742050,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742050,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742050,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742050,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742060,06:53:00,06:53:00,10737,1,,0,1,0,1
22742060,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742060,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742060,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742060,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742060,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742060,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742060,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742060,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742060,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742060,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742060,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742060,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742060,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742060,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742060,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742060,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742060,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742060,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742060,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742060,07:05:23,07:05:23,528,21,,0,0,4750,0
22742060,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742060,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742060,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742060,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742060,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742060,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742060,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742060,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742060,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742060,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742060,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742060,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742060,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742060,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742060,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742060,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742060,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742060,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742060,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742060,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742060,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742060,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742060,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742060,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742060,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742060,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742060,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742060,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742060,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742060,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742060,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742060,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742060,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742060,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742060,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742060,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742060,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742060,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742060,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742060,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742060,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742060,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742060,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742060,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742060,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742060,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742060,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742060,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742060,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742060,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742100,06:53:00,06:53:00,10737,1,,0,1,0,1
22742100,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742100,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742100,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742100,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742100,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742100,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742100,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742100,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742100,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742100,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742100,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742100,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742100,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742100,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742100,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742100,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742100,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742100,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742100,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742100,07:05:23,07:05:23,528,21,,0,0,4750,0
22742100,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742100,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742100,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742100,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742100,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742100,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742100,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742100,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742100,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742100,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742100,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742100,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742100,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742100,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742100,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742100,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742100,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742100,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742100,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742100,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742100,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742100,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742100,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742100,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742100,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742100,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742100,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742100,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742100,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742100,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742100,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742100,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742100,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742100,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742100,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742100,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742100,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742100,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742100,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742100,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742100,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742100,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742100,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742100,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742100,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742100,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742100,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742100,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742100,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742100,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742110,06:53:00,06:53:00,10737,1,,0,1,0,1
22742110,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742110,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742110,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742110,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742110,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742110,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742110,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742110,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742110,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742110,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742110,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742110,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742110,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742110,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742110,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742110,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742110,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742110,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742110,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742110,07:05:23,07:05:23,528,21,,0,0,4750,0
22742110,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742110,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742110,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742110,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742110,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742110,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742110,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742110,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742110,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742110,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742110,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742110,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742110,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742110,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742110,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742110,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742110,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742110,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742110,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742110,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742110,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742110,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742110,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742110,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742110,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742110,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742110,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742110,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742110,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742110,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742110,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742110,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742110,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742110,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742110,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742110,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742110,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742110,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742110,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742110,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742110,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742110,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742110,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742110,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742110,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742110,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742110,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742110,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742110,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742110,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742140,06:53:00,06:53:00,10737,1,,0,1,0,1
22742140,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742140,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742140,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742140,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742140,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742140,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742140,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742140,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742140,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742140,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742140,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742140,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742140,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742140,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742140,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742140,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742140,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742140,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742140,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742140,07:05:23,07:05:23,528,21,,0,0,4750,0
22742140,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742140,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742140,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742140,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742140,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742140,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742140,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742140,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742140,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742140,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742140,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742140,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742140,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742140,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742140,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742140,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742140,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742140,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742140,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742140,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742140,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742140,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742140,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742140,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742140,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742140,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742140,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742140,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742140,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742140,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742140,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742140,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742140,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742140,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742140,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742140,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742140,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742140,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742140,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742140,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742140,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742140,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742140,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742140,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742140,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742140,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742140,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742140,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742140,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742140,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22742150,06:53:00,06:53:00,10737,1,,0,1,0,1
22742150,06:54:41,06:54:41,10738,2,,0,0,778.34,0
22742150,06:55:03,06:55:03,10145,3,,0,0,970.51,0
22742150,06:55:58,06:55:58,5933,4,,0,0,1486.35,0
22742150,06:56:26,06:56:26,5902,5,,0,0,1697.23,0
22742150,06:56:42,06:56:42,5903,6,,0,0,1861.09,0
22742150,06:56:55,06:56:55,5904,7,,0,0,1976.37,0
22742150,06:57:08,06:57:08,5905,8,,0,0,2095.59,0
22742150,06:57:33,06:57:33,5906,9,,0,0,2308.57,0
22742150,06:58:00,06:58:00,5907,10,,0,0,2524.78,1
22742150,06:58:12,06:58:12,515,11,,0,0,2595.44,0
22742150,06:58:41,06:58:41,516,12,,0,0,2802.99,0
22742150,06:59:00,06:59:00,517,13,,0,0,2916.55,0
22742150,07:00:00,07:00:00,519,14,,0,0,3342.35,1
22742150,07:01:18,07:01:18,8063,15,,0,0,3645.53,0
22742150,07:02:02,07:02:02,7272,16,,0,0,3857.1,0
22742150,07:02:41,07:02:41,7274,17,,0,0,4065.47,0
22742150,07:03:28,07:03:28,7275,18,,0,0,4283.35,0
22742150,07:04:13,07:04:13,7276,19,,0,0,4472.98,0
22742150,07:04:41,07:04:41,7277,20,,0,0,4588.07,0
22742150,07:05:23,07:05:23,528,21,,0,0,4750,0
22742150,07:06:00,07:06:00,529,22,,0,0,4897.1,1
22742150,07:07:12,07:07:12,530,23,,0,0,5106.67,0
22742150,07:08:40,07:08:40,531,24,,0,0,5385.05,0
22742150,07:10:32,07:10:32,532,25,,0,0,5659.47,0
22742150,07:11:24,07:11:24,533,26,,0,0,5836.25,0
22742150,07:13:00,07:13:00,9822,27,,0,0,6168.01,1
22742150,07:13:48,07:13:48,8431,28,,0,0,6349.24,0
22742150,07:15:25,07:15:25,1153,29,,0,0,6689,0
22742150,07:17:00,07:17:00,9869,30,,0,0,6990.19,1
22742150,07:18:12,07:18:12,1154,31,,0,0,7376.24,0
22742150,07:19:00,07:19:00,1155,32,,0,0,7641.83,1
22742150,07:19:24,07:19:24,1156,33,,0,0,7771.24,0
22742150,07:19:48,07:19:48,1157,34,,0,0,7920.41,0
22742150,07:20:32,07:20:32,1159,35,,0,0,8183.8,0
22742150,07:21:13,07:21:13,4437,36,,0,0,8432.15,0
22742150,07:21:39,07:21:39,4438,37,,0,0,8606.14,0
22742150,07:22:15,07:22:15,9045,38,,0,0,8764.65,0
22742150,07:23:00,07:23:00,546,39,,0,0,8897.39,1
22742150,07:24:57,07:24:57,9094,40,,0,0,9507.22,0
22742150,07:25:32,07:25:32,9093,41,,0,0,9730.34,0
22742150,07:26:12,07:26:12,9563,42,,0,0,9942.58,0
22742150,07:27:00,07:27:00,9564,43,,0,0,10173.2,0
22742150,07:27:36,07:27:36,5912,44,,0,0,10369.38,0
22742150,07:28:15,07:28:15,5913,45,,0,0,10617.94,0
22742150,07:28:59,07:28:59,5914,46,,0,0,10900.28,0
22742150,07:29:32,07:29:32,5915,47,,0,0,11099.87,0
22742150,07:29:54,07:29:54,5916,48,,0,0,11243.93,0
22742150,07:30:40,07:30:40,5917,49,,0,0,11556.79,0
22742150,07:31:22,07:31:22,5918,50,,0,0,11831.05,0
22742150,07:31:53,07:31:53,5919,51,,0,0,12023.12,0
22742150,07:32:15,07:32:15,5920,52,,0,0,12187.48,0
22742150,07:32:54,07:32:54,5922,53,,0,0,12465.67,0
22742150,07:33:29,07:33:29,5924,54,,0,0,12734.64,0
22742150,07:34:02,07:34:02,5925,55,,0,0,12927.34,0
22742150,07:34:22,07:34:22,5926,56,,0,0,13061.57,0
22742150,07:34:46,07:34:46,5927,57,,0,0,13221.89,0
22742150,07:35:13,07:35:13,5928,58,,0,0,13388.72,0
22742150,07:35:50,07:35:50,4359,59,,0,0,13637.18,0
22742150,07:36:19,07:36:19,4360,60,,0,0,13816.48,0
22742150,07:37:00,07:37:00,4361,61,,0,0,14115.84,1
22742150,07:37:29,07:37:29,5929,62,,0,0,14228.83,0
22742150,07:39:27,07:39:27,5930,63,,0,0,14703.42,0
22742150,07:40:26,07:40:26,5931,64,,0,0,14883.16,0
22742150,07:42:01,07:42:01,5410,65,,0,0,15177.7,0
22742150,07:43:00,07:43:00,5411,66,,0,0,15339.12,0
22742150,07:44:32,07:44:32,4474,67,,0,0,15630.19,0
22742150,07:45:35,07:45:35,4475,68,,0,0,15813.42,0
22742150,07:46:33,07:46:33,3597,69,,0,0,16025.4,0
22742150,07:48:05,07:48:05,3598,70,,0,0,16367.11,0
22742150,07:50:00,07:50:00,10016,71,,1,0,16671.67,1
22744080,11:10:00,11:10:00,9869,1,,0,1,0,1
22744080,11:11:01,11:11:01,538,2,,0,0,272.69,0
22744080,11:11:49,11:11:49,539,3,,0,0,535.34,0
22744080,11:12:37,11:12:37,540,4,,0,0,693.64,0
22744080,11:13:17,11:13:17,541,5,,0,0,882.58,0
22744080,11:13:57,11:13:57,542,6,,0,0,1039.78,0
22744080,11:15:30,11:15:30,543,7,,0,0,1371.94,0
22744080,11:16:26,11:16:26,544,8,,0,0,1585.43,0
22744080,11:17:06,11:17:06,545,9,,0,0,1792.4,0
22744080,11:18:00,11:18:00,546,10,,0,0,1912.36,1
22744080,11:20:01,11:20:01,9094,11,,0,0,2522.19,0
22744080,11:20:37,11:20:37,9093,12,,0,0,2745.31,0
22744080,11:21:22,11:21:22,7937,13,,0,0,2963.11,0
22744080,11:21:49,11:21:49,6885,14,,0,0,3167.9,0
22744080,11:22:30,11:22:30,4367,15,,0,0,3495,0
22744080,11:22:46,11:22:46,4368,16,,0,0,3589.36,0
22744080,11:23:22,11:23:22,4369,17,,0,0,3863.57,0
22744080,11:24:00,11:24:00,4370,18,,0,0,4075.85,1
22744080,11:24:54,11:24:54,4371,19,,0,0,4363.63,0
22744080,11:25:20,11:25:20,4448,20,,0,0,4591.04,0
22744080,11:25:34,11:25:34,4449,21,,0,0,4717.92,0
22744080,11:25:51,11:25:51,9879,22,,0,0,4852.63,0
22744080,11:26:16,11:26:16,4450,23,,0,0,4956.19,0
22744080,11:26:42,11:26:42,4451,24,,0,0,5166.93,0
22744080,11:27:00,11:27:00,4452,25,,0,0,5303.89,0
22744080,11:27:26,11:27:26,4453,26,,0,0,5494.78,0
22744080,11:27:57,11:27:57,4454,27,,0,0,5623.27,0
22744080,11:28:14,11:28:14,10385,28,,0,0,5733.42,0
22744080,11:28:56,11:28:56,1170,29,,0,0,6051.32,0
22744080,11:29:15,11:29:15,1171,30,,0,0,6203.1,0
22744080,11:29:55,11:29:55,4455,31,,0,0,6510.41,0
22744080,11:30:43,11:30:43,4456,32,,0,0,6851.62,0
22744080,11:31:03,11:31:03,4457,33,,0,0,7000.73,0
22744080,11:31:20,11:31:20,5934,34,,0,0,7112.9,0
22744080,11:31:42,11:31:42,4458,35,,0,0,7281.57,0
22744080,11:32:16,11:32:16,4459,36,,0,0,7517.65,0
22744080,11:32:42,11:32:42,4460,37,,0,0,7710.76,0
22744080,11:33:00,11:33:00,4461,38,,0,0,7811.73,1
22744080,11:33:31,11:33:31,8361,39,,0,0,7904.59,0
22744080,11:35:00,11:35:00,1176,40,,0,0,8212.63,0
22744080,11:37:00,11:37:00,4354,41,,0,0,8518.25,1
22744080,11:39:39,11:39:39,4462,42,,0,0,9078.06,0
22744080,11:40:26,11:40:26,4463,43,,0,0,9268.38,0
22744080,11:41:21,11:41:21,4464,44,,0,0,9520.59,0
22744080,11:42:13,11:42:13,4465,45,,0,0,9728.23,0
22744080,11:42:42,11:42:42,4466,46,,0,0,9862.89,0
22744080,11:43:32,11:43:32,4467,47,,0,0,10103.15,0
22744080,11:44:14,11:44:14,4468,48,,0,0,10314.35,0
22744080,11:44:45,11:44:45,4469,49,,0,0,10445.34,0
22744080,11:45:38,11:45:38,4470,50,,0,0,10686.35,0
22744080,11:46:12,11:46:12,4471,51,,0,0,10840.73,0
22744080,11:47:01,11:47:01,4472,52,,0,0,11042.63,0
22744080,11:47:48,11:47:48,4473,53,,0,0,11221.52,0
22744080,11:48:33,11:48:33,4474,54,,0,0,11432.92,0
22744080,11:49:17,11:49:17,4475,55,,0,0,11616.15,0
22744080,11:49:59,11:49:59,3597,56,,0,0,11828.13,0
22744080,11:51:05,11:51:05,3598,57,,0,0,12169.84,0
22744080,11:52:00,11:52:00,10016,58,,1,0,12472.02,1
22744090,11:10:00,11:10:00,9869,1,,0,1,0,1
22744090,11:11:01,11:11:01,538,2,,0,0,272.69,0
22744090,11:11:49,11:11:49,539,3,,0,0,535.34,0
22744090,11:12:37,11:12:37,540,4,,0,0,693.64,0
22744090,11:13:17,11:13:17,541,5,,0,0,882.58,0
22744090,11:13:57,11:13:57,542,6,,0,0,1039.78,0
22744090,11:15:30,11:15:30,543,7,,0,0,1371.94,0
22744090,11:16:26,11:16:26,544,8,,0,0,1585.43,0
22744090,11:17:06,11:17:06,545,9,,0,0,1792.4,0
22744090,11:18:00,11:18:00,546,10,,0,0,1912.36,1
22744090,11:20:01,11:20:01,9094,11,,0,0,2522.19,0
22744090,11:20:37,11:20:37,9093,12,,0,0,2745.31,0
22744090,11:21:22,11:21:22,7937,13,,0,0,2963.11,0
22744090,11:21:49,11:21:49,6885,14,,0,0,3167.9,0
22744090,11:22:30,11:22:30,4367,15,,0,0,3495,0
22744090,11:22:46,11:22:46,4368,16,,0,0,3589.36,0
22744090,11:23:22,11:23:22,4369,17,,0,0,3863.57,0
22744090,11:24:00,11:24:00,4370,18,,0,0,4075.85,1
22744090,11:24:54,11:24:54,4371,19,,0,0,4363.63,0
22744090,11:25:20,11:25:20,4448,20,,0,0,4591.04,0
22744090,11:25:34,11:25:34,4449,21,,0,0,4717.92,0
22744090,11:25:51,11:25:51,9879,22,,0,0,4852.63,0
22744090,11:26:16,11:26:16,4450,23,,0,0,4956.19,0
22744090,11:26:42,11:26:42,4451,24,,0,0,5166.93,0
22744090,11:27:00,11:27:00,4452,25,,0,0,5303.89,0
22744090,11:27:26,11:27:26,4453,26,,0,0,5494.78,0
22744090,11:27:57,11:27:57,4454,27,,0,0,5623.27,0
22744090,11:28:14,11:28:14,10385,28,,0,0,5733.42,0
22744090,11:28:56,11:28:56,1170,29,,0,0,6051.32,0
22744090,11:29:15,11:29:15,1171,30,,0,0,6203.1,0
22744090,11:29:55,11:29:55,4455,31,,0,0,6510.41,0
22744090,11:30:43,11:30:43,4456,32,,0,0,6851.62,0
22744090,11:31:03,11:31:03,4457,33,,0,0,7000.73,0
22744090,11:31:20,11:31:20,5934,34,,0,0,7112.9,0
22744090,11:31:42,11:31:42,4458,35,,0,0,7281.57,0
22744090,11:32:16,11:32:16,4459,36,,0,0,7517.65,0
22744090,11:32:42,11:32:42,4460,37,,0,0,7710.76,0
22744090,11:33:00,11:33:00,4461,38,,0,0,7811.73,1
22744090,11:33:31,11:33:31,8361,39,,0,0,7904.59,0
22744090,11:35:00,11:35:00,1176,40,,0,0,8212.63,0
22744090,11:37:00,11:37:00,4354,41,,0,0,8518.25,1
22744090,11:39:39,11:39:39,4462,42,,0,0,9078.06,0
22744090,11:40:26,11:40:26,4463,43,,0,0,9268.38,0
22744090,11:41:21,11:41:21,4464,44,,0,0,9520.59,0
22744090,11:42:13,11:42:13,4465,45,,0,0,9728.23,0
22744090,11:42:42,11:42:42,4466,46,,0,0,9862.89,0
22744090,11:43:32,11:43:32,4467,47,,0,0,10103.15,0
22744090,11:44:14,11:44:14,4468,48,,0,0,10314.35,0
22744090,11:44:45,11:44:45,4469,49,,0,0,10445.34,0
22744090,11:45:38,11:45:38,4470,50,,0,0,10686.35,0
22744090,11:46:12,11:46:12,4471,51,,0,0,10840.73,0
22744090,11:47:01,11:47:01,4472,52,,0,0,11042.63,0
22744090,11:47:48,11:47:48,4473,53,,0,0,11221.52,0
22744090,11:48:33,11:48:33,4474,54,,0,0,11432.92,0
22744090,11:49:17,11:49:17,4475,55,,0,0,11616.15,0
22744090,11:49:59,11:49:59,3597,56,,0,0,11828.13,0
22744090,11:51:05,11:51:05,3598,57,,0,0,12169.84,0
22744090,11:52:00,11:52:00,10016,58,,1,0,12472.02,1
22745070,04:30:00,04:30:00,9869,1,,0,1,0,1
22745070,04:32:36,04:32:36,2584,2,,0,0,1118.01,0
22745070,04:33:19,04:33:19,2586,3,,0,0,1361.06,0
22745070,04:33:52,04:33:52,10735,4,,0,0,1633.92,0
22745070,04:34:18,04:34:18,8976,5,,0,0,1825.37,0
22745070,04:37:20,04:37:20,2593,6,,0,0,2608.13,0
22745070,04:39:00,04:39:00,10042,7,,0,0,2935.71,1
22745070,04:39:23,04:39:23,10234,8,,0,0,3097.04,0
22745070,04:43:19,04:43:19,7582,9,,0,0,5061.65,0
22745070,04:44:00,04:44:00,9951,10,,0,0,5548.65,1
22745070,04:45:26,04:45:26,725,11,,0,0,6580.03,0
22745070,04:46:12,04:46:12,102,12,,0,0,7182.77,0
22745070,04:46:53,04:46:53,103,13,,0,0,7728.59,0
22745070,04:47:28,04:47:28,104,14,,0,0,8194.08,0
22745070,04:49:00,04:49:00,9490,15,,0,0,9215.81,1
22745070,04:49:58,04:49:58,9492,16,,0,0,9939.72,0
22745070,04:52:17,04:52:17,107,17,,0,0,11609.99,0
22745070,04:54:00,04:54:00,9498,18,,0,0,12782.44,1
22745070,04:55:00,04:55:00,1792,19,,0,0,13566.16,1
22745070,04:55:25,04:55:25,9617,20,,0,0,13848.17,0
22745070,05:00:25,05:00:25,6650,21,,0,0,16386.61,0
22745070,05:02:45,05:02:45,6012,22,,0,0,17445.96,0
22745070,05:03:01,05:03:01,6013,23,,0,0,17551.96,0
22745070,05:05:00,05:05:00,6014,24,,0,0,18255.28,1
22745070,05:06:26,05:06:26,9616,25,,0,0,18999.1,0
22745070,05:07:28,05:07:28,6017,26,,0,0,19676.1,0
22745070,05:10:00,05:10:00,10714,27,,1,0,21038.48,1
22745130,04:30:00,04:30:00,9869,1,,0,1,0,1
22745130,04:32:36,04:32:36,2584,2,,0,0,1118.01,0
22745130,04:33:19,04:33:19,2586,3,,0,0,1361.06,0
22745130,04:33:52,04:33:52,10735,4,,0,0,1633.92,0
22745130,04:34:18,04:34:18,8976,5,,0,0,1825.37,0
22745130,04:37:20,04:37:20,2593,6,,0,0,2608.13,0
22745130,04:39:00,04:39:00,10042,7,,0,0,2935.71,1
22745130,04:39:23,04:39:23,10234,8,,0,0,3097.04,0
22745130,04:43:19,04:43:19,7582,9,,0,0,5061.65,0
22745130,04:44:00,04:44:00,9951,10,,0,0,5548.65,1
22745130,04:45:26,04:45:26,725,11,,0,0,6580.03,0
22745130,04:46:12,04:46:12,102,12,,0,0,7182.77,0
22745130,04:46:53,04:46:53,103,13,,0,0,7728.59,0
22745130,04:47:28,04:47:28,104,14,,0,0,8194.08,0
22745130,04:49:00,04:49:00,9490,15,,0,0,9215.81,1
22745130,04:49:58,04:49:58,9492,16,,0,0,9939.72,0
22745130,04:52:17,04:52:17,107,17,,0,0,11609.99,0
22745130,04:54:00,04:54:00,9498,18,,0,0,12782.44,1
22745130,04:55:00,04:55:00,1792,19,,0,0,13566.16,1
22745130,04:55:25,04:55:25,9617,20,,0,0,13848.17,0
22745130,05:00:25,05:00:25,6650,21,,0,0,16386.61,0
22745130,05:02:45,05:02:45,6012,22,,0,0,17445.96,0
22745130,05:03:01,05:03:01,6013,23,,0,0,17551.96,0
22745130,05:05:00,05:05:00,6014,24,,0,0,18255.28,1
22745130,05:06:26,05:06:26,9616,25,,0,0,18999.1,0
22745130,05:07:28,05:07:28,6017,26,,0,0,19676.1,0
22745130,05:10:00,05:10:00,10714,27,,1,0,21038.48,1
22746010,09:20:00,09:20:00,8599,1,,0,1,0,1
22746010,09:20:18,09:20:18,8600,2,,0,0,152.68,0
22746010,09:21:55,09:21:55,10650,3,,0,0,408.74,0
22746010,09:22:49,09:22:49,10651,4,,0,0,912.63,0
22746010,09:23:12,09:23:12,10652,5,,0,0,1132.09,0
22746010,09:23:44,09:23:44,10653,6,,0,0,1396.94,0
22746010,09:24:55,09:24:55,10643,7,,0,0,1948.67,0
22746010,09:26:01,09:26:01,10645,8,,0,0,2349.95,0
22746010,09:27:18,09:27:18,8366,9,,0,0,3347.98,0
22746010,09:27:47,09:27:47,10820,10,,0,0,3591.32,0
22746010,09:28:22,09:28:22,10821,11,,0,0,3859.44,0
22746010,09:29:08,09:29:08,5541,12,,0,0,4225.56,0
22746010,09:30:17,09:30:17,5542,13,,0,0,4769.32,0
22746010,09:30:50,09:30:50,5543,14,,0,0,5035.02,0
22746010,09:31:51,09:31:51,1139,15,,0,0,5458.12,0
22746010,09:32:09,09:32:09,1140,16,,0,0,5588.87,0
22746010,09:32:25,09:32:25,1141,17,,0,0,5716.06,0
22746010,09:33:10,09:33:10,1142,18,,0,0,6086.77,0
22746010,09:33:47,09:33:47,9529,19,,0,0,6454.19,0
22746010,09:34:03,09:34:03,1144,20,,0,0,6579.85,0
22746010,09:35:24,09:35:24,1145,21,,0,0,7155.94,0
22746010,09:36:00,09:36:00,9526,22,,1,0,7491.84,1
22747070,19:25:00,19:25:00,10737,1,,0,1,0,1
22747070,19:26:41,19:26:41,10738,2,,0,0,778.34,0
22747070,19:27:03,19:27:03,10145,3,,0,0,970.51,0
22747070,19:27:58,19:27:58,5933,4,,0,0,1486.35,0
22747070,19:28:26,19:28:26,5902,5,,0,0,1697.23,0
22747070,19:28:42,19:28:42,5903,6,,0,0,1861.09,0
22747070,19:28:55,19:28:55,5904,7,,0,0,1976.37,0
22747070,19:29:08,19:29:08,5905,8,,0,0,2095.59,0
22747070,19:29:33,19:29:33,5906,9,,0,0,2308.57,0
22747070,19:30:00,19:30:00,5907,10,,0,0,2524.78,1
22747070,19:30:12,19:30:12,515,11,,0,0,2595.44,0
22747070,19:30:41,19:30:41,516,12,,0,0,2802.99,0
22747070,19:31:00,19:31:00,517,13,,0,0,2916.55,0
22747070,19:32:00,19:32:00,519,14,,0,0,3342.35,1
22747070,19:33:05,19:33:05,8063,15,,0,0,3645.53,0
22747070,19:33:42,19:33:42,7272,16,,0,0,3857.1,0
22747070,19:34:14,19:34:14,7274,17,,0,0,4065.47,0
22747070,19:34:53,19:34:53,7275,18,,0,0,4283.35,0
22747070,19:35:30,19:35:30,7276,19,,0,0,4472.98,0
22747070,19:35:54,19:35:54,7277,20,,0,0,4588.07,0
22747070,19:36:29,19:36:29,528,21,,0,0,4750,0
22747070,19:37:00,19:37:00,529,22,,0,0,4897.1,1
22747070,19:38:01,19:38:01,530,23,,0,0,5106.67,0
22747070,19:39:17,19:39:17,531,24,,0,0,5385.05,0
22747070,19:40:53,19:40:53,532,25,,0,0,5659.47,0
22747070,19:41:37,19:41:37,533,26,,0,0,5836.25,0
22747070,19:43:00,19:43:00,9822,27,,0,0,6168.01,1
22747070,19:43:48,19:43:48,8431,28,,0,0,6349.24,0
22747070,19:45:25,19:45:25,1153,29,,0,0,6689,0
22747070,19:47:00,19:47:00,9869,30,,0,0,6990.19,1
22747070,19:48:48,19:48:48,1154,31,,0,0,7376.24,0
22747070,19:50:00,19:50:00,1155,32,,0,0,7641.83,1
22747070,19:50:30,19:50:30,1156,33,,0,0,7771.24,0
22747070,19:51:00,19:51:00,1157,34,,0,0,7920.41,0
22747070,19:51:55,19:51:55,1159,35,,0,0,8183.8,0
22747070,19:52:46,19:52:46,4437,36,,0,0,8432.15,0
22747070,19:53:19,19:53:19,4438,37,,0,0,8606.14,0
22747070,19:54:04,19:54:04,9045,38,,0,0,8764.65,0
22747070,19:55:00,19:55:00,546,39,,0,0,8897.39,1
22747070,19:56:40,19:56:40,9094,40,,0,0,9507.22,0
22747070,19:57:10,19:57:10,9093,41,,0,0,9730.34,0
22747070,19:57:45,19:57:45,9563,42,,0,0,9942.58,0
22747070,19:58:25,19:58:25,9564,43,,0,0,10173.2,0
22747070,19:58:57,19:58:57,5912,44,,0,0,10369.38,0
22747070,19:59:30,19:59:30,5913,45,,0,0,10617.94,0
22747070,20:00:08,20:00:08,5914,46,,0,0,10900.28,0
22747070,20:00:36,20:00:36,5915,47,,0,0,11099.87,0
22747070,20:00:55,20:00:55,5916,48,,0,0,11243.93,0
22747070,20:01:34,20:01:34,5917,49,,0,0,11556.79,0
22747070,20:02:10,20:02:10,5918,50,,0,0,11831.05,0
22747070,20:02:37,20:02:37,5919,51,,0,0,12023.12,0
22747070,20:02:56,20:02:56,5920,52,,0,0,12187.48,0
22747070,20:03:29,20:03:29,5922,53,,0,0,12465.67,0
22747070,20:03:59,20:03:59,5924,54,,0,0,12734.64,0
22747070,20:04:27,20:04:27,5925,55,,0,0,12927.34,0
22747070,20:04:44,20:04:44,5926,56,,0,0,13061.57,0
22747070,20:05:05,20:05:05,5927,57,,0,0,13221.89,0
22747070,20:05:28,20:05:28,5928,58,,0,0,13388.72,0
22747070,20:06:00,20:06:00,4359,59,,0,0,13637.18,0
22747070,20:06:25,20:06:25,4360,60,,0,0,13816.48,0
22747070,20:07:00,20:07:00,4361,61,,0,0,14115.84,1
22747070,20:07:20,20:07:20,5929,62,,0,0,14228.83,0
22747070,20:08:41,20:08:41,5930,63,,0,0,14703.42,0
22747070,20:09:22,20:09:22,5931,64,,0,0,14883.16,0
22747070,20:10:28,20:10:28,5410,65,,0,0,15177.7,0
22747070,20:11:09,20:11:09,5411,66,,0,0,15339.12,0
22747070,20:12:13,20:12:13,4474,67,,0,0,15630.19,0
22747070,20:12:56,20:12:56,4475,68,,0,0,15813.42,0
22747070,20:13:37,20:13:37,3597,69,,0,0,16025.4,0
22747070,20:14:41,20:14:41,3598,70,,0,0,16367.11,0
22747070,20:16:00,20:16:00,10016,71,,1,0,16671.67,1
22747130,19:25:00,19:25:00,10737,1,,0,1,0,1
22747130,19:26:41,19:26:41,10738,2,,0,0,778.34,0
22747130,19:27:03,19:27:03,10145,3,,0,0,970.51,0
22747130,19:27:58,19:27:58,5933,4,,0,0,1486.35,0
22747130,19:28:26,19:28:26,5902,5,,0,0,1697.23,0
22747130,19:28:42,19:28:42,5903,6,,0,0,1861.09,0
22747130,19:28:55,19:28:55,5904,7,,0,0,1976.37,0
22747130,19:29:08,19:29:08,5905,8,,0,0,2095.59,0
22747130,19:29:33,19:29:33,5906,9,,0,0,2308.57,0
22747130,19:30:00,19:30:00,5907,10,,0,0,2524.78,1
22747130,19:30:12,19:30:12,515,11,,0,0,2595.44,0
22747130,19:30:41,19:30:41,516,12,,0,0,2802.99,0
22747130,19:31:00,19:31:00,517,13,,0,0,2916.55,0
22747130,19:32:00,19:32:00,519,14,,0,0,3342.35,1
22747130,19:33:05,19:33:05,8063,15,,0,0,3645.53,0
22747130,19:33:42,19:33:42,7272,16,,0,0,3857.1,0
22747130,19:34:14,19:34:14,7274,17,,0,0,4065.47,0
22747130,19:34:53,19:34:53,7275,18,,0,0,4283.35,0
22747130,19:35:30,19:35:30,7276,19,,0,0,4472.98,0
22747130,19:35:54,19:35:54,7277,20,,0,0,4588.07,0
22747130,19:36:29,19:36:29,528,21,,0,0,4750,0
22747130,19:37:00,19:37:00,529,22,,0,0,4897.1,1
22747130,19:38:01,19:38:01,530,23,,0,0,5106.67,0
22747130,19:39:17,19:39:17,531,24,,0,0,5385.05,0
22747130,19:40:53,19:40:53,532,25,,0,0,5659.47,0
22747130,19:41:37,19:41:37,533,26,,0,0,5836.25,0
22747130,19:43:00,19:43:00,9822,27,,0,0,6168.01,1
22747130,19:43:48,19:43:48,8431,28,,0,0,6349.24,0
22747130,19:45:25,19:45:25,1153,29,,0,0,6689,0
22747130,19:47:00,19:47:00,9869,30,,0,0,6990.19,1
22747130,19:48:48,19:48:48,1154,31,,0,0,7376.24,0
22747130,19:50:00,19:50:00,1155,32,,0,0,7641.83,1
22747130,19:50:30,19:50:30,1156,33,,0,0,7771.24,0
22747130,19:51:00,19:51:00,1157,34,,0,0,7920.41,0
22747130,19:51:55,19:51:55,1159,35,,0,0,8183.8,0
22747130,19:52:46,19:52:46,4437,36,,0,0,8432.15,0
22747130,19:53:19,19:53:19,4438,37,,0,0,8606.14,0
22747130,19:54:04,19:54:04,9045,38,,0,0,8764.65,0
22747130,19:55:00,19:55:00,546,39,,0,0,8897.39,1
22747130,19:56:40,19:56:40,9094,40,,0,0,9507.22,0
22747130,19:57:10,19:57:10,9093,41,,0,0,9730.34,0
22747130,19:57:45,19:57:45,9563,42,,0,0,9942.58,0
22747130,19:58:25,19:58:25,9564,43,,0,0,10173.2,0
22747130,19:58:57,19:58:57,5912,44,,0,0,10369.38,0
22747130,19:59:30,19:59:30,5913,45,,0,0,10617.94,0
22747130,20:00:08,20:00:08,5914,46,,0,0,10900.28,0
22747130,20:00:36,20:00:36,5915,47,,0,0,11099.87,0
22747130,20:00:55,20:00:55,5916,48,,0,0,11243.93,0
22747130,20:01:34,20:01:34,5917,49,,0,0,11556.79,0
22747130,20:02:10,20:02:10,5918,50,,0,0,11831.05,0
22747130,20:02:37,20:02:37,5919,51,,0,0,12023.12,0
22747130,20:02:56,20:02:56,5920,52,,0,0,12187.48,0
22747130,20:03:29,20:03:29,5922,53,,0,0,12465.67,0
22747130,20:03:59,20:03:59,5924,54,,0,0,12734.64,0
22747130,20:04:27,20:04:27,5925,55,,0,0,12927.34,0
22747130,20:04:44,20:04:44,5926,56,,0,0,13061.57,0
22747130,20:05:05,20:05:05,5927,57,,0,0,13221.89,0
22747130,20:05:28,20:05:28,5928,58,,0,0,13388.72,0
22747130,20:06:00,20:06:00,4359,59,,0,0,13637.18,0
22747130,20:06:25,20:06:25,4360,60,,0,0,13816.48,0
22747130,20:07:00,20:07:00,4361,61,,0,0,14115.84,1
22747130,20:07:20,20:07:20,5929,62,,0,0,14228.83,0
22747130,20:08:41,20:08:41,5930,63,,0,0,14703.42,0
22747130,20:09:22,20:09:22,5931,64,,0,0,14883.16,0
22747130,20:10:28,20:10:28,5410,65,,0,0,15177.7,0
22747130,20:11:09,20:11:09,5411,66,,0,0,15339.12,0
22747130,20:12:13,20:12:13,4474,67,,0,0,15630.19,0
22747130,20:12:56,20:12:56,4475,68,,0,0,15813.42,0
22747130,20:13:37,20:13:37,3597,69,,0,0,16025.4,0
22747130,20:14:41,20:14:41,3598,70,,0,0,16367.11,0
22747130,20:16:00,20:16:00,10016,71,,1,0,16671.67,1
22748010,15:48:00,15:48:00,7095,1,,0,1,0,1
22748010,15:49:17,15:49:17,9503,2,,0,0,573.7,0
22748010,15:49:47,15:49:47,2388,3,,0,0,804.84,0
22748010,15:50:38,15:50:38,2389,4,,0,0,1159.07,0
22748010,15:52:01,15:52:01,3481,5,,0,0,1762.68,0
22748010,15:52:44,15:52:44,3482,6,,0,0,2051.21,0
22748010,15:53:48,15:53:48,3483,7,,0,0,2495.53,0
22748010,15:54:16,15:54:16,3484,8,,0,0,2659.91,0
22748010,15:55:00,15:55:00,3485,9,,0,0,2965.88,1
22748010,15:55:28,15:55:28,3486,10,,0,0,3275.94,0
22748010,15:55:58,15:55:58,7631,11,,0,0,3559.34,0
22748010,15:56:58,15:56:58,3373,12,,0,0,4080.38,0
22748010,15:57:52,15:57:52,3374,13,,0,0,4478.23,0
22748010,15:58:24,15:58:24,3375,14,,0,0,4745.4,0
22748010,15:58:35,15:58:35,3376,15,,0,0,4877.72,0
22748010,15:59:12,15:59:12,3377,16,,0,0,5202.67,0
22748010,15:59:35,15:59:35,3378,17,,0,0,5351.88,0
22748010,16:00:04,16:00:04,3379,18,,0,0,5510.5,0
22748010,16:00:32,16:00:32,3380,19,,0,0,5708.03,0
22748010,16:01:00,16:01:00,3381,20,,0,0,5851.77,0
22748010,16:02:00,16:02:00,3382,21,,0,0,6288.81,1
22748010,16:02:23,16:02:23,5531,22,,0,0,6472.1,0
22748010,16:02:56,16:02:56,7401,23,,0,0,6841.29,0
22748010,16:03:52,16:03:52,5842,24,,0,0,7351.12,0
22748010,16:04:17,16:04:17,5843,25,,0,0,7538.76,0
22748010,16:04:45,16:04:45,5844,26,,0,0,7783.73,0
22748010,16:05:20,16:05:20,5845,27,,0,0,8111.04,0
22748010,16:05:51,16:05:51,5846,28,,0,0,8369.01,0
22748010,16:06:44,16:06:44,5847,29,,0,0,8769.95,0
22748010,16:07:27,16:07:27,5848,30,,0,0,9167.45,0
22748010,16:08:15,16:08:15,3384,31,,0,0,9460.47,0
22748010,16:09:02,16:09:02,3385,32,,0,0,9952.66,0
22748010,16:09:20,16:09:20,3386,33,,0,0,10133.28,0
22748010,16:09:48,16:09:48,3387,34,,0,0,10390.8,0
22748010,16:10:14,16:10:14,1101,35,,0,0,10667.63,0
22748010,16:10:45,16:10:45,1102,36,,0,0,10997,0
22748010,16:11:00,16:11:00,2242,37,,0,0,11157.65,1
22748010,16:11:36,16:11:36,2243,38,,0,0,11316.02,0
22748010,16:12:22,16:12:22,2244,39,,0,0,11633.24,0
22748010,16:13:13,16:13:13,2245,40,,0,0,11822.08,0
22748010,16:14:01,16:14:01,2246,41,,0,0,11996.58,0
22748010,16:14:37,16:14:37,2247,42,,0,0,12176.31,0
22748010,16:15:21,16:15:21,2248,43,,0,0,12407.6,0
22748010,16:16:34,16:16:34,2249,44,,0,0,12680.26,0
22748010,16:17:10,16:17:10,2250,45,,0,0,12799.51,0
22748010,16:18:20,16:18:20,2251,46,,0,0,13128.84,0
22748010,16:20:00,16:20:00,3355,47,,0,0,13412.45,1
22748010,16:21:54,16:21:54,10603,48,,0,0,14100.12,0
22748010,16:22:31,16:22:31,10602,49,,0,0,14345.49,0
22748010,16:23:09,16:23:09,10600,50,,0,0,14609.42,0
22748010,16:24:09,16:24:09,3798,51,,0,0,14962.95,0
22748010,16:24:26,16:24:26,3799,52,,0,0,15071.06,0
22748010,16:25:03,16:25:03,88,53,,0,0,15317.28,0
22748010,16:25:30,16:25:30,89,54,,0,0,15524.82,0
22748010,16:25:58,16:25:58,90,55,,0,0,15720.8,0
22748010,16:26:24,16:26:24,91,56,,0,0,15855.93,0
22748010,16:28:00,16:28:00,5520,57,,1,0,16523.06,1
22749120,07:00:00,07:00:00,6607,1,,0,1,0,1
22749120,07:00:59,07:00:59,3065,2,,0,0,550.24,0
22749120,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
22749120,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
22749120,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
22749120,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
22749120,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
22749120,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
22749120,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
22749120,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
22749120,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
22749120,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
22749120,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
22749120,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
22749120,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
22749120,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
22749120,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
22749120,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
22749120,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
22749120,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
22749120,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
22749120,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
22749120,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
22749120,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
22749120,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
22749120,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
22749120,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
22749120,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
22749120,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
22750120,15:09:00,15:09:00,10697,1,,0,1,0,1
22750120,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
22750120,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
22750120,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
22750120,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
22750120,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
22750120,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
22750120,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
22750120,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
22750120,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
22750120,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
22750120,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
22750120,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
22750120,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
22750120,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
22750120,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
22750120,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
22750120,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
22750120,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
22750120,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
22750120,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
22750120,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
22750120,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
22750120,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
22750120,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
22750120,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
22750120,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
22750120,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
22750120,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
22750120,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
22750120,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
22750120,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
22750120,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
22750120,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
22750120,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
22750120,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
22750120,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
22750120,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
22750120,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
22750120,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
22750120,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
22750120,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
22750120,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
22750120,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
22750120,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
22750120,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
22750120,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
22750120,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
22750120,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
22750120,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
22750120,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
22750120,16:13:20,16:13:20,658,52,,0,0,28749.61,0
22750120,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
22750120,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
22750120,16:15:16,16:15:16,659,55,,0,0,29651.97,0
22750120,16:15:48,16:15:48,660,56,,0,0,29949.19,0
22750120,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
22750120,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
22750120,16:17:26,16:17:26,661,59,,0,0,30734.4,0
22750120,16:17:54,16:17:54,662,60,,0,0,30957.98,0
22750120,16:18:33,16:18:33,663,61,,0,0,31244.69,0
22750120,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
22750120,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
22750120,16:21:37,16:21:37,597,64,,0,0,32492.81,0
22750120,16:22:08,16:22:08,598,65,,0,0,32703.15,0
22750120,16:23:00,16:23:00,599,66,,0,0,33125.06,1
22750120,16:24:37,16:24:37,664,67,,0,0,33688.21,0
22750120,16:25:41,16:25:41,665,68,,0,0,34087.48,0
22750120,16:26:19,16:26:19,666,69,,0,0,34289.67,0
22750120,16:27:42,16:27:42,667,70,,0,0,34643.91,0
22750120,16:28:28,16:28:28,668,71,,0,0,34863.87,0
22750120,16:29:30,16:29:30,669,72,,0,0,35198.48,0
22750120,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
22750120,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
22750120,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
22750120,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
22750120,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
22750120,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
22750120,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
22750120,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
22750120,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
22750120,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
22750120,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
22750120,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
22750120,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
22750120,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
22750120,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
22750120,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
22750120,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
22750120,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
22750120,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
22750120,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
22750120,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
22750120,16:50:28,16:50:28,603,94,,0,0,41696.8,0
22750120,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
2275080,06:53:00,06:53:00,9833,1,,0,1,0,1
2275080,06:55:23,06:55:23,2658,2,,0,0,652.56,0
2275080,06:56:10,06:56:10,2659,3,,0,0,872.72,0
2275080,06:57:00,06:57:00,9868,4,,0,0,1155.68,1
2275080,06:58:02,06:58:02,441,5,,0,0,1380.44,0
2275080,06:58:45,06:58:45,442,6,,0,0,1549.19,0
2275080,06:59:31,06:59:31,443,7,,0,0,1729.17,0
2275080,07:00:54,07:00:54,444,8,,0,0,1964.9,0
2275080,07:01:40,07:01:40,445,9,,0,0,2122.5,0
2275080,07:03:00,07:03:00,446,10,,0,0,2412.43,1
2275080,07:03:31,07:03:31,447,11,,0,0,2572.66,0
2275080,07:04:24,07:04:24,7267,12,,0,0,2826.09,0
2275080,07:05:04,07:05:04,7268,13,,0,0,3045.31,0
2275080,07:05:28,07:05:28,7269,14,,0,0,3171.22,0
2275080,07:06:11,07:06:11,7271,15,,0,0,3424.94,0
2275080,07:06:44,07:06:44,453,16,,0,0,3600.37,0
2275080,07:08:00,07:08:00,455,17,,0,0,3926.98,1
2275080,07:09:26,07:09:26,9896,18,,0,0,4379.63,0
2275080,07:09:57,07:09:57,458,19,,0,0,4549.99,0
2275080,07:10:29,07:10:29,459,20,,0,0,4717,0
2275080,07:10:59,07:10:59,460,21,,0,0,4895.8,0
2275080,07:11:44,07:11:44,461,22,,0,0,5118.93,0
2275080,07:12:24,07:12:24,462,23,,0,0,5344.99,0
2275080,07:13:06,07:13:06,463,24,,0,0,5591.23,0
2275080,07:15:00,07:15:00,464,25,,0,0,6298.89,1
2275080,07:17:00,07:17:00,465,26,,0,0,6649.85,1
2275080,07:17:17,07:17:17,466,27,,0,0,6830.14,0
2275080,07:17:34,07:17:34,467,28,,0,0,7022.66,0
2275080,07:17:47,07:17:47,7665,29,,0,0,7136.9,0
2275080,07:18:16,07:18:16,469,30,,0,0,7472.24,0
2275080,07:18:39,07:18:39,9614,31,,0,0,7717.34,0
2275080,07:19:11,07:19:11,471,32,,0,0,8052.68,0
2275080,07:19:52,07:19:52,472,33,,0,0,8496.08,0
2275080,07:20:18,07:20:18,473,34,,0,0,8781.51,0
2275080,07:20:39,07:20:39,474,35,,0,0,8981.23,0
2275080,07:20:53,07:20:53,475,36,,0,0,9122.2,0
2275080,07:22:00,07:22:00,476,37,,0,0,9935.19,1
2275080,07:22:46,07:22:46,477,38,,0,0,10188.87,0
2275080,07:23:42,07:23:42,478,39,,0,0,10463.26,0
2275080,07:24:44,07:24:44,479,40,,0,0,10823.15,0
2275080,07:25:33,07:25:33,480,41,,0,0,11070.28,0
2275080,07:26:11,07:26:11,481,42,,0,0,11230.91,0
2275080,07:26:51,07:26:51,482,43,,0,0,11349.34,0
2275080,07:27:20,07:27:20,483,44,,0,0,11500.81,0
2275080,07:27:53,07:27:53,484,45,,0,0,11715.49,0
2275080,07:29:06,07:29:06,9499,46,,0,0,12124.35,0
2275080,07:31:00,07:31:00,486,47,,1,0,12862.54,1
2275090,06:53:00,06:53:00,9833,1,,0,1,0,1
2275090,06:55:23,06:55:23,2658,2,,0,0,652.56,0
2275090,06:56:10,06:56:10,2659,3,,0,0,872.72,0
2275090,06:57:00,06:57:00,9868,4,,0,0,1155.68,1
2275090,06:58:02,06:58:02,441,5,,0,0,1380.44,0
2275090,06:58:45,06:58:45,442,6,,0,0,1549.19,0
2275090,06:59:31,06:59:31,443,7,,0,0,1729.17,0
2275090,07:00:54,07:00:54,444,8,,0,0,1964.9,0
2275090,07:01:40,07:01:40,445,9,,0,0,2122.5,0
2275090,07:03:00,07:03:00,446,10,,0,0,2412.43,1
2275090,07:03:31,07:03:31,447,11,,0,0,2572.66,0
2275090,07:04:24,07:04:24,7267,12,,0,0,2826.09,0
2275090,07:05:04,07:05:04,7268,13,,0,0,3045.31,0
2275090,07:05:28,07:05:28,7269,14,,0,0,3171.22,0
2275090,07:06:11,07:06:11,7271,15,,0,0,3424.94,0
2275090,07:06:44,07:06:44,453,16,,0,0,3600.37,0
2275090,07:08:00,07:08:00,455,17,,0,0,3926.98,1
2275090,07:09:26,07:09:26,9896,18,,0,0,4379.63,0
2275090,07:09:57,07:09:57,458,19,,0,0,4549.99,0
2275090,07:10:29,07:10:29,459,20,,0,0,4717,0
2275090,07:10:59,07:10:59,460,21,,0,0,4895.8,0
2275090,07:11:44,07:11:44,461,22,,0,0,5118.93,0
2275090,07:12:24,07:12:24,462,23,,0,0,5344.99,0
2275090,07:13:06,07:13:06,463,24,,0,0,5591.23,0
2275090,07:15:00,07:15:00,464,25,,0,0,6298.89,1
2275090,07:17:00,07:17:00,465,26,,0,0,6649.85,1
2275090,07:17:17,07:17:17,466,27,,0,0,6830.14,0
2275090,07:17:34,07:17:34,467,28,,0,0,7022.66,0
2275090,07:17:47,07:17:47,7665,29,,0,0,7136.9,0
2275090,07:18:16,07:18:16,469,30,,0,0,7472.24,0
2275090,07:18:39,07:18:39,9614,31,,0,0,7717.34,0
2275090,07:19:11,07:19:11,471,32,,0,0,8052.68,0
2275090,07:19:52,07:19:52,472,33,,0,0,8496.08,0
2275090,07:20:18,07:20:18,473,34,,0,0,8781.51,0
2275090,07:20:39,07:20:39,474,35,,0,0,8981.23,0
2275090,07:20:53,07:20:53,475,36,,0,0,9122.2,0
2275090,07:22:00,07:22:00,476,37,,0,0,9935.19,1
2275090,07:22:46,07:22:46,477,38,,0,0,10188.87,0
2275090,07:23:42,07:23:42,478,39,,0,0,10463.26,0
2275090,07:24:44,07:24:44,479,40,,0,0,10823.15,0
2275090,07:25:33,07:25:33,480,41,,0,0,11070.28,0
2275090,07:26:11,07:26:11,481,42,,0,0,11230.91,0
2275090,07:26:51,07:26:51,482,43,,0,0,11349.34,0
2275090,07:27:20,07:27:20,483,44,,0,0,11500.81,0
2275090,07:27:53,07:27:53,484,45,,0,0,11715.49,0
2275090,07:29:06,07:29:06,9499,46,,0,0,12124.35,0
2275090,07:31:00,07:31:00,486,47,,1,0,12862.54,1
22751120,07:52:00,07:52:00,735,1,,0,1,0,1
22751120,07:52:25,07:52:25,736,2,,0,0,112.37,0
22751120,07:53:10,07:53:10,737,3,,0,0,315.11,0
22751120,07:53:49,07:53:49,738,4,,0,0,523.58,0
22751120,07:56:13,07:56:13,739,5,,0,0,925.74,0
22751120,07:56:39,07:56:39,732,6,,0,0,1013.82,0
22751120,07:57:24,07:57:24,7078,7,,0,0,1212.28,0
22751120,07:59:00,07:59:00,734,8,,0,0,1605.11,1
22751120,08:00:18,08:00:18,9718,9,,0,0,2439.09,0
22751120,08:01:04,08:01:04,98,10,,0,0,2987.67,0
22751120,08:02:00,08:02:00,9951,11,,1,0,3666.21,1
22752080,11:05:00,11:05:00,10536,1,,0,1,0,1
22752080,11:07:02,11:07:02,9809,2,,0,0,755.25,0
22752080,11:08:00,11:08:00,5560,3,,0,0,1108.53,1
22752080,11:08:30,11:08:30,6927,4,,0,0,1363.12,0
22752080,11:10:44,11:10:44,9619,5,,0,0,2600.55,0
22752080,11:11:05,11:11:05,7792,6,,0,0,2780.76,0
22752080,11:11:37,11:11:37,8959,7,,0,0,2978.64,0
22752080,11:12:22,11:12:22,6983,8,,0,0,3272.99,0
22752080,11:13:01,11:13:01,6984,9,,0,0,3535.35,0
22752080,11:14:00,11:14:00,7786,10,,0,0,3987.41,1
22752080,11:14:28,11:14:28,7787,11,,0,0,4242.29,0
22752080,11:14:37,11:14:37,10033,12,,0,0,4313.31,0
22752080,11:14:52,11:14:52,1938,13,,0,0,4428.49,0
22752080,11:15:19,11:15:19,1939,14,,0,0,4703,0
22752080,11:15:51,11:15:51,1940,15,,0,0,4878.17,0
22752080,11:16:37,11:16:37,10546,16,,0,0,5262.65,0
22752080,11:17:00,11:17:00,10547,17,,0,0,5494.47,0
22752080,11:18:11,11:18:11,10548,18,,0,0,6055.35,0
22752080,11:18:33,11:18:33,10549,19,,0,0,6282.68,0
22752080,11:19:10,11:19:10,10550,20,,0,0,6637.98,0
22752080,11:19:31,11:19:31,10551,21,,0,0,6878.77,0
22752080,11:20:00,11:20:00,8683,22,,1,0,7187.01,1
22752090,11:05:00,11:05:00,10536,1,,0,1,0,1
22752090,11:07:02,11:07:02,9809,2,,0,0,755.25,0
22752090,11:08:00,11:08:00,5560,3,,0,0,1108.53,1
22752090,11:08:30,11:08:30,6927,4,,0,0,1363.12,0
22752090,11:10:44,11:10:44,9619,5,,0,0,2600.55,0
22752090,11:11:05,11:11:05,7792,6,,0,0,2780.76,0
22752090,11:11:37,11:11:37,8959,7,,0,0,2978.64,0
22752090,11:12:22,11:12:22,6983,8,,0,0,3272.99,0
22752090,11:13:01,11:13:01,6984,9,,0,0,3535.35,0
22752090,11:14:00,11:14:00,7786,10,,0,0,3987.41,1
22752090,11:14:28,11:14:28,7787,11,,0,0,4242.29,0
22752090,11:14:37,11:14:37,10033,12,,0,0,4313.31,0
22752090,11:14:52,11:14:52,1938,13,,0,0,4428.49,0
22752090,11:15:19,11:15:19,1939,14,,0,0,4703,0
22752090,11:15:51,11:15:51,1940,15,,0,0,4878.17,0
22752090,11:16:37,11:16:37,10546,16,,0,0,5262.65,0
22752090,11:17:00,11:17:00,10547,17,,0,0,5494.47,0
22752090,11:18:11,11:18:11,10548,18,,0,0,6055.35,0
22752090,11:18:33,11:18:33,10549,19,,0,0,6282.68,0
22752090,11:19:10,11:19:10,10550,20,,0,0,6637.98,0
22752090,11:19:31,11:19:31,10551,21,,0,0,6878.77,0
22752090,11:20:00,11:20:00,8683,22,,1,0,7187.01,1
22753010,13:27:00,13:27:00,9946,1,,0,1,0,1
22753010,13:29:00,13:29:00,10173,2,,0,0,526.98,0
22753010,13:30:56,13:30:56,10023,3,,0,0,1030.44,0
22753010,13:32:00,13:32:00,10024,4,,0,0,1265.23,1
22753010,13:33:20,13:33:20,5421,5,,0,0,1706.09,0
22753010,13:33:56,13:33:56,5422,6,,0,0,1934.92,0
22753010,13:35:17,13:35:17,5423,7,,0,0,2280.29,0
22753010,13:35:55,13:35:55,5424,8,,0,0,2451.11,0
22753010,13:36:33,13:36:33,10746,9,,0,0,2609.27,0
22753010,13:37:27,13:37:27,2289,10,,0,0,2829.73,0
22753010,13:37:51,13:37:51,5390,11,,0,0,2955.53,0
22753010,13:38:17,13:38:17,5391,12,,0,0,3081.46,0
22753010,13:39:16,13:39:16,5392,13,,0,0,3298.52,0
22753010,13:39:59,13:39:59,5393,14,,0,0,3506.4,0
22753010,13:40:58,13:40:58,5394,15,,0,0,3790.57,0
22753010,13:41:27,13:41:27,5395,16,,0,0,3945.64,0
22753010,13:41:51,13:41:51,5396,17,,0,0,4050.78,0
22753010,13:42:26,13:42:26,5397,18,,0,0,4223.81,0
22753010,13:43:00,13:43:00,6542,19,,0,0,4405.18,1
22753010,13:43:58,13:43:58,2298,20,,0,0,4611.76,0
22753010,13:45:06,13:45:06,2299,21,,0,0,4802.85,0
22753010,13:45:50,13:45:50,2300,22,,0,0,4945.22,0
22753010,13:46:38,13:46:38,4425,23,,0,0,5118.14,0
22753010,13:47:13,13:47:13,4426,24,,0,0,5236.16,0
22753010,13:48:38,13:48:38,4427,25,,0,0,5495.02,0
22753010,13:49:26,13:49:26,4428,26,,0,0,5657.4,0
22753010,13:50:51,13:50:51,4429,27,,0,0,5916.91,0
22753010,13:52:24,13:52:24,1153,28,,0,0,6225.23,0
22753010,13:54:00,13:54:00,9869,29,,0,0,6526.41,1
22753010,13:55:40,13:55:40,1154,30,,0,0,6912.46,0
22753010,13:56:47,13:56:47,1155,31,,0,0,7178.05,0
22753010,13:57:27,13:57:27,1156,32,,0,0,7307.46,0
22753010,13:58:08,13:58:08,1157,33,,0,0,7456.63,0
22753010,13:59:21,13:59:21,1159,34,,0,0,7720.02,0
22753010,14:00:28,14:00:28,1160,35,,0,0,8007.95,0
22753010,14:03:26,14:03:26,3600,36,,0,0,8557.53,0
22753010,14:04:00,14:04:00,3601,37,,0,0,8679.97,1
22753010,14:04:47,14:04:47,5398,38,,0,0,8847.23,0
22753010,14:05:48,14:05:48,5399,39,,0,0,9028.01,0
22753010,14:06:45,14:06:45,5400,40,,0,0,9222.05,0
22753010,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
22753010,14:09:13,14:09:13,5402,42,,0,0,9738.2,0
22753010,14:10:11,14:10:11,5404,43,,0,0,9925.77,0
22753010,14:10:55,14:10:55,5405,44,,0,0,10069.59,0
22753010,14:11:45,14:11:45,5406,45,,0,0,10252.43,0
22753010,14:12:29,14:12:29,5407,46,,0,0,10428.07,0
22753010,14:13:33,14:13:33,5409,47,,0,0,10666.84,0
22753010,14:14:41,14:14:41,5410,48,,0,0,10918.26,0
22753010,14:15:35,14:15:35,5411,49,,0,0,11079.68,0
22753010,14:16:59,14:16:59,4474,50,,0,0,11370.75,0
22753010,14:17:57,14:17:57,4475,51,,0,0,11553.98,0
22753010,14:18:51,14:18:51,3597,52,,0,0,11765.96,0
22753010,14:20:15,14:20:15,3598,53,,0,0,12107.67,0
22753010,14:22:00,14:22:00,10016,54,,1,0,12412.23,1
22754080,10:38:00,10:38:00,10149,1,,0,1,0,1
22754080,10:42:08,10:42:08,590,2,,0,0,3757.39,0
22754080,10:46:00,10:46:00,591,3,,0,0,7209.76,1
22754080,10:53:00,10:53:00,9477,4,,0,0,9658.56,1
22754080,10:58:00,10:58:00,9476,5,,0,0,13424.98,1
22754080,10:58:50,10:58:50,3790,6,,0,0,14059.61,0
22754080,10:59:07,10:59:07,8220,7,,0,0,14219.52,0
22754080,10:59:57,10:59:57,3792,8,,0,0,14476.13,0
22754080,11:00:30,11:00:30,3793,9,,0,0,14715.78,0
22754080,11:01:00,11:01:00,10780,10,,0,0,14979.44,1
22754080,11:01:33,11:01:33,10779,11,,0,0,15291.56,0
22754080,11:01:57,11:01:57,6552,12,,0,0,15509.95,0
22754080,11:02:08,11:02:08,8388,13,,0,0,15567.87,0
22754080,11:03:56,11:03:56,8380,14,,0,0,16403.91,0
22754080,11:04:07,11:04:07,8381,15,,0,0,16544.57,0
22754080,11:04:34,11:04:34,216,16,,0,0,16832.37,0
22754080,11:04:54,11:04:54,218,17,,0,0,17123.02,0
22754080,11:05:07,11:05:07,219,18,,0,0,17266.81,0
22754080,11:05:26,11:05:26,220,19,,0,0,17490.05,0
22754080,11:05:46,11:05:46,221,20,,0,0,17762.8,0
22754080,11:06:00,11:06:00,222,21,,0,0,17899.91,0
22754080,11:06:09,11:06:09,223,22,,0,0,18006.15,0
22754080,11:06:28,11:06:28,224,23,,0,0,18196.51,0
22754080,11:06:46,11:06:46,3148,24,,0,0,18427.77,0
22754080,11:07:02,11:07:02,226,25,,0,0,18659.63,0
22754080,11:07:19,11:07:19,227,26,,0,0,18828.34,0
22754080,11:07:39,11:07:39,228,27,,0,0,19024.75,0
22754080,11:08:00,11:08:00,229,28,,0,0,19206.65,1
22754080,11:08:43,11:08:43,230,29,,0,0,19504.51,0
22754080,11:09:14,11:09:14,231,30,,0,0,19734.86,0
22754080,11:10:11,11:10:11,232,31,,0,0,20050.24,0
22754080,11:10:44,11:10:44,233,32,,0,0,20294.74,0
22754080,11:11:14,11:11:14,234,33,,0,0,20501.22,0
22754080,11:13:06,11:13:06,237,34,,0,0,21392.28,0
22754080,11:15:39,11:15:39,8066,35,,0,0,21941.98,0
22754080,11:16:00,11:16:00,239,36,,1,0,22081.3,1
22754090,10:38:00,10:38:00,10149,1,,0,1,0,1
22754090,10:42:08,10:42:08,590,2,,0,0,3757.39,0
22754090,10:46:00,10:46:00,591,3,,0,0,7209.76,1
22754090,10:53:00,10:53:00,9477,4,,0,0,9658.56,1
22754090,10:58:00,10:58:00,9476,5,,0,0,13424.98,1
22754090,10:58:50,10:58:50,3790,6,,0,0,14059.61,0
22754090,10:59:07,10:59:07,8220,7,,0,0,14219.52,0
22754090,10:59:57,10:59:57,3792,8,,0,0,14476.13,0
22754090,11:00:30,11:00:30,3793,9,,0,0,14715.78,0
22754090,11:01:00,11:01:00,10780,10,,0,0,14979.44,1
22754090,11:01:33,11:01:33,10779,11,,0,0,15291.56,0
22754090,11:01:57,11:01:57,6552,12,,0,0,15509.95,0
22754090,11:02:08,11:02:08,8388,13,,0,0,15567.87,0
22754090,11:03:56,11:03:56,8380,14,,0,0,16403.91,0
22754090,11:04:07,11:04:07,8381,15,,0,0,16544.57,0
22754090,11:04:34,11:04:34,216,16,,0,0,16832.37,0
22754090,11:04:54,11:04:54,218,17,,0,0,17123.02,0
22754090,11:05:07,11:05:07,219,18,,0,0,17266.81,0
22754090,11:05:26,11:05:26,220,19,,0,0,17490.05,0
22754090,11:05:46,11:05:46,221,20,,0,0,17762.8,0
22754090,11:06:00,11:06:00,222,21,,0,0,17899.91,0
22754090,11:06:09,11:06:09,223,22,,0,0,18006.15,0
22754090,11:06:28,11:06:28,224,23,,0,0,18196.51,0
22754090,11:06:46,11:06:46,3148,24,,0,0,18427.77,0
22754090,11:07:02,11:07:02,226,25,,0,0,18659.63,0
22754090,11:07:19,11:07:19,227,26,,0,0,18828.34,0
22754090,11:07:39,11:07:39,228,27,,0,0,19024.75,0
22754090,11:08:00,11:08:00,229,28,,0,0,19206.65,1
22754090,11:08:43,11:08:43,230,29,,0,0,19504.51,0
22754090,11:09:14,11:09:14,231,30,,0,0,19734.86,0
22754090,11:10:11,11:10:11,232,31,,0,0,20050.24,0
22754090,11:10:44,11:10:44,233,32,,0,0,20294.74,0
22754090,11:11:14,11:11:14,234,33,,0,0,20501.22,0
22754090,11:13:06,11:13:06,237,34,,0,0,21392.28,0
22754090,11:15:39,11:15:39,8066,35,,0,0,21941.98,0
22754090,11:16:00,11:16:00,239,36,,1,0,22081.3,1
22755020,14:55:00,14:55:00,9482,1,,0,1,0,1
22755020,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755020,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755020,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755020,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755020,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755020,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755020,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755020,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755020,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755020,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755020,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755020,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755020,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755020,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755020,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755020,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755020,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755020,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755020,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755020,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755020,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755020,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755020,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755020,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755020,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755020,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755020,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755020,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755020,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755020,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755020,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755020,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755020,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755020,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755020,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755020,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755020,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755020,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755020,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755020,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755020,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755020,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755020,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755020,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755020,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755020,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755020,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755020,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755020,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755020,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755020,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755020,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755020,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755020,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755020,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755020,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755020,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755020,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755030,14:55:00,14:55:00,9482,1,,0,1,0,1
22755030,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755030,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755030,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755030,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755030,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755030,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755030,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755030,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755030,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755030,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755030,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755030,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755030,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755030,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755030,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755030,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755030,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755030,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755030,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755030,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755030,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755030,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755030,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755030,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755030,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755030,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755030,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755030,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755030,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755030,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755030,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755030,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755030,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755030,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755030,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755030,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755030,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755030,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755030,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755030,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755030,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755030,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755030,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755030,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755030,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755030,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755030,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755030,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755030,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755030,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755030,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755030,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755030,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755030,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755030,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755030,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755030,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755030,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755040,14:55:00,14:55:00,9482,1,,0,1,0,1
22755040,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755040,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755040,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755040,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755040,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755040,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755040,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755040,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755040,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755040,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755040,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755040,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755040,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755040,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755040,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755040,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755040,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755040,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755040,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755040,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755040,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755040,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755040,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755040,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755040,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755040,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755040,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755040,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755040,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755040,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755040,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755040,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755040,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755040,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755040,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755040,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755040,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755040,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755040,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755040,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755040,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755040,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755040,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755040,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755040,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755040,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755040,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755040,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755040,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755040,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755040,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755040,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755040,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755040,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755040,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755040,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755040,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755040,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755050,14:55:00,14:55:00,9482,1,,0,1,0,1
22755050,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755050,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755050,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755050,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755050,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755050,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755050,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755050,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755050,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755050,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755050,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755050,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755050,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755050,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755050,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755050,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755050,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755050,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755050,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755050,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755050,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755050,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755050,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755050,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755050,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755050,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755050,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755050,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755050,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755050,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755050,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755050,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755050,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755050,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755050,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755050,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755050,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755050,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755050,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755050,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755050,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755050,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755050,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755050,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755050,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755050,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755050,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755050,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755050,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755050,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755050,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755050,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755050,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755050,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755050,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755050,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755050,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755050,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755060,14:55:00,14:55:00,9482,1,,0,1,0,1
22755060,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755060,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755060,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755060,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755060,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755060,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755060,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755060,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755060,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755060,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755060,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755060,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755060,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755060,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755060,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755060,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755060,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755060,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755060,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755060,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755060,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755060,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755060,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755060,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755060,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755060,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755060,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755060,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755060,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755060,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755060,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755060,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755060,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755060,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755060,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755060,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755060,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755060,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755060,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755060,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755060,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755060,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755060,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755060,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755060,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755060,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755060,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755060,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755060,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755060,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755060,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755060,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755060,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755060,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755060,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755060,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755060,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755060,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755100,14:55:00,14:55:00,9482,1,,0,1,0,1
22755100,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755100,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755100,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755100,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755100,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755100,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755100,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755100,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755100,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755100,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755100,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755100,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755100,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755100,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755100,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755100,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755100,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755100,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755100,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755100,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755100,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755100,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755100,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755100,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755100,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755100,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755100,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755100,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755100,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755100,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755100,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755100,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755100,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755100,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755100,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755100,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755100,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755100,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755100,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755100,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755100,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755100,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755100,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755100,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755100,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755100,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755100,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755100,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755100,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755100,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755100,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755100,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755100,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755100,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755100,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755100,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755100,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755100,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755110,14:55:00,14:55:00,9482,1,,0,1,0,1
22755110,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755110,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755110,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755110,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755110,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755110,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755110,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755110,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755110,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755110,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755110,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755110,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755110,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755110,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755110,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755110,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755110,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755110,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755110,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755110,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755110,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755110,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755110,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755110,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755110,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755110,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755110,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755110,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755110,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755110,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755110,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755110,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755110,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755110,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755110,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755110,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755110,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755110,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755110,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755110,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755110,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755110,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755110,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755110,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755110,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755110,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755110,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755110,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755110,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755110,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755110,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755110,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755110,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755110,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755110,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755110,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755110,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755110,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755140,14:55:00,14:55:00,9482,1,,0,1,0,1
22755140,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755140,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755140,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755140,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755140,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755140,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755140,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755140,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755140,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755140,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755140,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755140,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755140,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755140,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755140,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755140,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755140,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755140,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755140,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755140,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755140,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755140,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755140,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755140,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755140,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755140,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755140,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755140,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755140,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755140,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755140,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755140,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755140,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755140,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755140,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755140,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755140,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755140,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755140,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755140,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755140,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755140,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755140,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755140,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755140,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755140,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755140,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755140,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755140,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755140,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755140,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755140,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755140,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755140,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755140,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755140,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755140,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755140,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22755150,14:55:00,14:55:00,9482,1,,0,1,0,1
22755150,14:55:36,14:55:36,241,2,,0,0,202.13,0
22755150,14:57:07,14:57:07,9480,3,,0,0,580.34,0
22755150,14:58:00,14:58:00,5743,4,,0,0,933.21,1
22755150,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
22755150,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
22755150,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
22755150,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
22755150,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
22755150,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
22755150,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
22755150,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
22755150,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
22755150,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
22755150,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
22755150,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
22755150,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
22755150,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
22755150,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
22755150,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
22755150,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
22755150,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
22755150,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
22755150,15:16:17,15:16:17,304,24,,0,0,8746.3,0
22755150,15:16:47,15:16:47,305,25,,0,0,9026.63,0
22755150,15:17:26,15:17:26,307,26,,0,0,9388.56,0
22755150,15:18:00,15:18:00,308,27,,0,0,9694.35,1
22755150,15:18:36,15:18:36,309,28,,0,0,9991.85,0
22755150,15:18:58,15:18:58,310,29,,0,0,10206.21,0
22755150,15:19:29,15:19:29,311,30,,0,0,10447.48,0
22755150,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
22755150,15:20:19,15:20:19,313,32,,0,0,10886.3,0
22755150,15:21:17,15:21:17,314,33,,0,0,11398.32,0
22755150,15:23:28,15:23:28,316,34,,0,0,12204.63,0
22755150,15:24:35,15:24:35,317,35,,0,0,12705.38,0
22755150,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
22755150,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
22755150,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
22755150,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
22755150,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
22755150,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
22755150,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
22755150,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
22755150,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
22755150,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
22755150,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
22755150,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
22755150,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
22755150,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
22755150,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
22755150,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
22755150,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
22755150,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
22755150,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
22755150,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
22755150,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
22755150,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
22755150,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
22755150,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
22756080,16:36:00,16:36:00,1720,1,,0,1,0,1
22756080,16:36:59,16:36:59,3985,2,,0,0,485.23,0
22756080,16:37:40,16:37:40,1721,3,,0,0,784.44,0
22756080,16:38:43,16:38:43,8211,4,,0,0,1241.42,0
22756080,16:39:06,16:39:06,1723,5,,0,0,1427.93,0
22756080,16:39:27,16:39:27,1724,6,,0,0,1563.71,0
22756080,16:40:26,16:40:26,9557,7,,0,0,2029.52,0
22756080,16:40:53,16:40:53,299,8,,0,0,2258.73,0
22756080,16:42:00,16:42:00,10053,9,,0,0,2879.61,1
22756080,16:42:30,16:42:30,300,10,,0,0,3212.72,0
22756080,16:43:07,16:43:07,1725,11,,0,0,3558.49,0
22756080,16:43:33,16:43:33,1726,12,,0,0,3749.01,0
22756080,16:43:55,16:43:55,9435,13,,0,0,3914.9,0
22756080,16:44:17,16:44:17,5580,14,,0,0,4059.06,0
22756080,16:44:58,16:44:58,5581,15,,0,0,4393.52,0
22756080,16:45:14,16:45:14,5582,16,,0,0,4556.08,0
22756080,16:45:46,16:45:46,5583,17,,0,0,4737.21,0
22756080,16:46:29,16:46:29,390,18,,0,0,5004.25,0
22756080,16:47:00,16:47:00,391,19,,0,0,5234.69,1
22756080,16:47:20,16:47:20,392,20,,0,0,5379.17,0
22756080,16:47:52,16:47:52,393,21,,0,0,5622.52,0
22756080,16:48:24,16:48:24,394,22,,0,0,5892.43,0
22756080,16:48:51,16:48:51,395,23,,0,0,6149.4,0
22756080,16:49:37,16:49:37,396,24,,0,0,6522.26,0
22756080,16:50:05,16:50:05,397,25,,0,0,6780.01,0
22756080,16:50:27,16:50:27,398,26,,0,0,6942.71,0
22756080,16:50:46,16:50:46,399,27,,0,0,7109.73,0
22756080,16:51:19,16:51:19,400,28,,0,0,7394.7,0
22756080,16:52:00,16:52:00,401,29,,0,0,7804.55,1
22756080,16:52:27,16:52:27,402,30,,0,0,8158.42,0
22756080,16:52:49,16:52:49,403,31,,0,0,8442.1,0
22756080,16:53:05,16:53:05,1622,32,,0,0,8584.68,0
22756080,16:53:26,16:53:26,1623,33,,0,0,8835.72,0
22756080,16:54:21,16:54:21,7677,34,,0,0,9484.95,0
22756080,16:54:37,16:54:37,1635,35,,0,0,9666.07,0
22756080,16:54:47,16:54:47,1636,36,,0,0,9794.08,0
22756080,16:55:10,16:55:10,1637,37,,0,0,10046.82,0
22756080,16:55:28,16:55:28,1638,38,,0,0,10245.11,0
22756080,16:55:52,16:55:52,1639,39,,0,0,10461.97,0
22756080,16:56:15,16:56:15,1640,40,,0,0,10657.57,0
22756080,16:57:00,16:57:00,622,41,,0,0,11081.18,1
22756080,17:03:34,17:03:34,623,42,,0,0,14765.37,0
22756080,17:10:00,17:10:00,9922,43,,1,0,18305.19,1
22756090,16:36:00,16:36:00,1720,1,,0,1,0,1
22756090,16:36:59,16:36:59,3985,2,,0,0,485.23,0
22756090,16:37:40,16:37:40,1721,3,,0,0,784.44,0
22756090,16:38:43,16:38:43,8211,4,,0,0,1241.42,0
22756090,16:39:06,16:39:06,1723,5,,0,0,1427.93,0
22756090,16:39:27,16:39:27,1724,6,,0,0,1563.71,0
22756090,16:40:26,16:40:26,9557,7,,0,0,2029.52,0
22756090,16:40:53,16:40:53,299,8,,0,0,2258.73,0
22756090,16:42:00,16:42:00,10053,9,,0,0,2879.61,1
22756090,16:42:30,16:42:30,300,10,,0,0,3212.72,0
22756090,16:43:07,16:43:07,1725,11,,0,0,3558.49,0
22756090,16:43:33,16:43:33,1726,12,,0,0,3749.01,0
22756090,16:43:55,16:43:55,9435,13,,0,0,3914.9,0
22756090,16:44:17,16:44:17,5580,14,,0,0,4059.06,0
22756090,16:44:58,16:44:58,5581,15,,0,0,4393.52,0
22756090,16:45:14,16:45:14,5582,16,,0,0,4556.08,0
22756090,16:45:46,16:45:46,5583,17,,0,0,4737.21,0
22756090,16:46:29,16:46:29,390,18,,0,0,5004.25,0
22756090,16:47:00,16:47:00,391,19,,0,0,5234.69,1
22756090,16:47:20,16:47:20,392,20,,0,0,5379.17,0
22756090,16:47:52,16:47:52,393,21,,0,0,5622.52,0
22756090,16:48:24,16:48:24,394,22,,0,0,5892.43,0
22756090,16:48:51,16:48:51,395,23,,0,0,6149.4,0
22756090,16:49:37,16:49:37,396,24,,0,0,6522.26,0
22756090,16:50:05,16:50:05,397,25,,0,0,6780.01,0
22756090,16:50:27,16:50:27,398,26,,0,0,6942.71,0
22756090,16:50:46,16:50:46,399,27,,0,0,7109.73,0
22756090,16:51:19,16:51:19,400,28,,0,0,7394.7,0
22756090,16:52:00,16:52:00,401,29,,0,0,7804.55,1
22756090,16:52:27,16:52:27,402,30,,0,0,8158.42,0
22756090,16:52:49,16:52:49,403,31,,0,0,8442.1,0
22756090,16:53:05,16:53:05,1622,32,,0,0,8584.68,0
22756090,16:53:26,16:53:26,1623,33,,0,0,8835.72,0
22756090,16:54:21,16:54:21,7677,34,,0,0,9484.95,0
22756090,16:54:37,16:54:37,1635,35,,0,0,9666.07,0
22756090,16:54:47,16:54:47,1636,36,,0,0,9794.08,0
22756090,16:55:10,16:55:10,1637,37,,0,0,10046.82,0
22756090,16:55:28,16:55:28,1638,38,,0,0,10245.11,0
22756090,16:55:52,16:55:52,1639,39,,0,0,10461.97,0
22756090,16:56:15,16:56:15,1640,40,,0,0,10657.57,0
22756090,16:57:00,16:57:00,622,41,,0,0,11081.18,1
22756090,17:03:34,17:03:34,623,42,,0,0,14765.37,0
22756090,17:10:00,17:10:00,9922,43,,1,0,18305.19,1
22757070,06:55:00,06:55:00,9953,1,,0,1,0,1
22757070,06:56:24,06:56:24,725,2,,0,0,951.91,0
22757070,06:57:17,06:57:17,9717,3,,0,0,1658.32,0
22757070,06:59:00,06:59:00,735,4,,1,0,2562.91,1
22757130,06:55:00,06:55:00,9953,1,,0,1,0,1
22757130,06:56:24,06:56:24,725,2,,0,0,951.91,0
22757130,06:57:17,06:57:17,9717,3,,0,0,1658.32,0
22757130,06:59:00,06:59:00,735,4,,1,0,2562.91,1
22758070,12:25:00,12:25:00,6588,1,,0,1,0,1
22758070,12:27:00,12:27:00,9517,2,,0,0,307.96,1
22758070,12:27:25,12:27:25,7398,3,,0,0,516.81,0
22758070,12:27:59,12:27:59,8246,4,,0,0,752.44,0
22758070,12:28:49,12:28:49,6599,5,,0,0,1076.16,0
22758070,12:29:41,12:29:41,6600,6,,0,0,1524.28,0
22758070,12:30:11,12:30:11,10034,7,,0,0,1764.97,0
22758070,12:30:41,12:30:41,8074,8,,0,0,2018.93,0
22758070,12:31:48,12:31:48,10585,9,,0,0,2617.14,0
22758070,12:33:00,12:33:00,6971,10,,0,0,3239.91,1
22758070,12:33:52,12:33:52,3555,11,,0,0,3776.66,0
22758070,12:34:13,12:34:13,3556,12,,0,0,3960.03,0
22758070,12:34:47,12:34:47,3557,13,,0,0,4310.86,0
22758070,12:37:18,12:37:18,8223,14,,0,0,4694.99,0
22758070,12:38:15,12:38:15,3559,15,,0,0,5111.32,0
22758070,12:38:43,12:38:43,3560,16,,0,0,5349.4,0
22758070,12:39:50,12:39:50,3561,17,,0,0,5676.93,0
22758070,12:40:36,12:40:36,3562,18,,0,0,5966.25,0
22758070,12:40:53,12:40:53,3563,19,,0,0,6047.7,0
22758070,12:41:25,12:41:25,3564,20,,0,0,6276.18,0
22758070,12:42:23,12:42:23,3565,21,,0,0,6713.15,0
22758070,12:43:09,12:43:09,3566,22,,0,0,7012.73,0
22758070,12:44:00,12:44:00,3567,23,,0,0,7330.15,1
22758070,12:44:17,12:44:17,3568,24,,0,0,7573.25,0
22758070,12:44:51,12:44:51,3569,25,,0,0,7968.3,0
22758070,12:45:22,12:45:22,3570,26,,0,0,8456.28,0
22758070,12:47:02,12:47:02,3548,27,,0,0,9982.35,0
22758070,12:47:27,12:47:27,3550,28,,0,0,10412.89,0
22758070,12:48:00,12:48:00,133,29,,0,0,10900.19,1
22758070,12:48:37,12:48:37,134,30,,0,0,11140.92,0
22758070,12:49:24,12:49:24,135,31,,0,0,11369.27,0
22758070,12:50:00,12:50:00,136,32,,0,0,11559.17,0
22758070,12:50:53,12:50:53,137,33,,0,0,11804.83,0
22758070,12:51:44,12:51:44,138,34,,0,0,12094.52,0
22758070,12:52:15,12:52:15,139,35,,0,0,12286.13,0
22758070,12:52:46,12:52:46,140,36,,0,0,12431.11,0
22758070,12:53:37,12:53:37,141,37,,0,0,12703.61,0
22758070,12:54:46,12:54:46,142,38,,0,0,13068.39,0
22758070,12:55:28,12:55:28,143,39,,0,0,13319.63,0
22758070,12:56:08,12:56:08,144,40,,0,0,13552.48,0
22758070,12:57:00,12:57:00,771,41,,0,0,13860.85,1
22758070,12:58:22,12:58:22,2414,42,,0,0,14281.64,0
22758070,12:59:19,12:59:19,2415,43,,0,0,14550.58,0
22758070,12:59:42,12:59:42,2416,44,,0,0,14649.31,0
22758070,13:01:12,13:01:12,3571,45,,0,0,15021.88,0
22758070,13:02:06,13:02:06,3572,46,,0,0,15309.51,0
22758070,13:02:47,13:02:47,3573,47,,0,0,15531.24,0
22758070,13:03:42,13:03:42,3574,48,,0,0,15721.51,0
22758070,13:04:18,13:04:18,2147,49,,0,0,15869.05,0
22758070,13:05:14,13:05:14,3575,50,,0,0,16129.25,0
22758070,13:05:56,13:05:56,3576,51,,0,0,16341.02,0
22758070,13:06:50,13:06:50,2155,52,,0,0,16568.34,0
22758070,13:07:28,13:07:28,2156,53,,0,0,16758.78,0
22758070,13:08:05,13:08:05,2157,54,,0,0,16927.63,0
22758070,13:08:43,13:08:43,2158,55,,0,0,17128.9,0
22758070,13:10:11,13:10:11,2159,56,,0,0,17474.98,0
22758070,13:11:00,13:11:00,2161,57,,0,0,17711.73,0
22758070,13:11:54,13:11:54,2162,58,,0,0,17961.93,0
22758070,13:12:45,13:12:45,3577,59,,0,0,18232.61,0
22758070,13:13:42,13:13:42,565,60,,0,0,18504.13,0
22758070,13:15:00,13:15:00,687,61,,0,0,18863.68,1
22758070,13:15:55,13:15:55,3578,62,,0,0,19137.76,0
22758070,13:16:39,13:16:39,3579,63,,0,0,19339.86,0
22758070,13:17:17,13:17:17,3580,64,,0,0,19602.98,0
22758070,13:18:01,13:18:01,2540,65,,0,0,19852.45,0
22758070,13:18:35,13:18:35,9605,66,,0,0,20011.72,0
22758070,13:19:23,13:19:23,2541,67,,0,0,20253.07,0
22758070,13:20:00,13:20:00,9036,68,,0,0,20454.99,1
22758070,13:24:00,13:24:00,9944,69,,1,0,21033.68,1
22758130,12:25:00,12:25:00,6588,1,,0,1,0,1
22758130,12:27:00,12:27:00,9517,2,,0,0,307.96,1
22758130,12:27:25,12:27:25,7398,3,,0,0,516.81,0
22758130,12:27:59,12:27:59,8246,4,,0,0,752.44,0
22758130,12:28:49,12:28:49,6599,5,,0,0,1076.16,0
22758130,12:29:41,12:29:41,6600,6,,0,0,1524.28,0
22758130,12:30:11,12:30:11,10034,7,,0,0,1764.97,0
22758130,12:30:41,12:30:41,8074,8,,0,0,2018.93,0
22758130,12:31:48,12:31:48,10585,9,,0,0,2617.14,0
22758130,12:33:00,12:33:00,6971,10,,0,0,3239.91,1
22758130,12:33:52,12:33:52,3555,11,,0,0,3776.66,0
22758130,12:34:13,12:34:13,3556,12,,0,0,3960.03,0
22758130,12:34:47,12:34:47,3557,13,,0,0,4310.86,0
22758130,12:37:18,12:37:18,8223,14,,0,0,4694.99,0
22758130,12:38:15,12:38:15,3559,15,,0,0,5111.32,0
22758130,12:38:43,12:38:43,3560,16,,0,0,5349.4,0
22758130,12:39:50,12:39:50,3561,17,,0,0,5676.93,0
22758130,12:40:36,12:40:36,3562,18,,0,0,5966.25,0
22758130,12:40:53,12:40:53,3563,19,,0,0,6047.7,0
22758130,12:41:25,12:41:25,3564,20,,0,0,6276.18,0
22758130,12:42:23,12:42:23,3565,21,,0,0,6713.15,0
22758130,12:43:09,12:43:09,3566,22,,0,0,7012.73,0
22758130,12:44:00,12:44:00,3567,23,,0,0,7330.15,1
22758130,12:44:17,12:44:17,3568,24,,0,0,7573.25,0
22758130,12:44:51,12:44:51,3569,25,,0,0,7968.3,0
22758130,12:45:22,12:45:22,3570,26,,0,0,8456.28,0
22758130,12:47:02,12:47:02,3548,27,,0,0,9982.35,0
22758130,12:47:27,12:47:27,3550,28,,0,0,10412.89,0
22758130,12:48:00,12:48:00,133,29,,0,0,10900.19,1
22758130,12:48:37,12:48:37,134,30,,0,0,11140.92,0
22758130,12:49:24,12:49:24,135,31,,0,0,11369.27,0
22758130,12:50:00,12:50:00,136,32,,0,0,11559.17,0
22758130,12:50:53,12:50:53,137,33,,0,0,11804.83,0
22758130,12:51:44,12:51:44,138,34,,0,0,12094.52,0
22758130,12:52:15,12:52:15,139,35,,0,0,12286.13,0
22758130,12:52:46,12:52:46,140,36,,0,0,12431.11,0
22758130,12:53:37,12:53:37,141,37,,0,0,12703.61,0
22758130,12:54:46,12:54:46,142,38,,0,0,13068.39,0
22758130,12:55:28,12:55:28,143,39,,0,0,13319.63,0
22758130,12:56:08,12:56:08,144,40,,0,0,13552.48,0
22758130,12:57:00,12:57:00,771,41,,0,0,13860.85,1
22758130,12:58:22,12:58:22,2414,42,,0,0,14281.64,0
22758130,12:59:19,12:59:19,2415,43,,0,0,14550.58,0
22758130,12:59:42,12:59:42,2416,44,,0,0,14649.31,0
22758130,13:01:12,13:01:12,3571,45,,0,0,15021.88,0
22758130,13:02:06,13:02:06,3572,46,,0,0,15309.51,0
22758130,13:02:47,13:02:47,3573,47,,0,0,15531.24,0
22758130,13:03:42,13:03:42,3574,48,,0,0,15721.51,0
22758130,13:04:18,13:04:18,2147,49,,0,0,15869.05,0
22758130,13:05:14,13:05:14,3575,50,,0,0,16129.25,0
22758130,13:05:56,13:05:56,3576,51,,0,0,16341.02,0
22758130,13:06:50,13:06:50,2155,52,,0,0,16568.34,0
22758130,13:07:28,13:07:28,2156,53,,0,0,16758.78,0
22758130,13:08:05,13:08:05,2157,54,,0,0,16927.63,0
22758130,13:08:43,13:08:43,2158,55,,0,0,17128.9,0
22758130,13:10:11,13:10:11,2159,56,,0,0,17474.98,0
22758130,13:11:00,13:11:00,2161,57,,0,0,17711.73,0
22758130,13:11:54,13:11:54,2162,58,,0,0,17961.93,0
22758130,13:12:45,13:12:45,3577,59,,0,0,18232.61,0
22758130,13:13:42,13:13:42,565,60,,0,0,18504.13,0
22758130,13:15:00,13:15:00,687,61,,0,0,18863.68,1
22758130,13:15:55,13:15:55,3578,62,,0,0,19137.76,0
22758130,13:16:39,13:16:39,3579,63,,0,0,19339.86,0
22758130,13:17:17,13:17:17,3580,64,,0,0,19602.98,0
22758130,13:18:01,13:18:01,2540,65,,0,0,19852.45,0
22758130,13:18:35,13:18:35,9605,66,,0,0,20011.72,0
22758130,13:19:23,13:19:23,2541,67,,0,0,20253.07,0
22758130,13:20:00,13:20:00,9036,68,,0,0,20454.99,1
22758130,13:24:00,13:24:00,9944,69,,1,0,21033.68,1
22759020,19:00:00,19:00:00,6588,1,,0,1,0,1
22759020,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759020,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759020,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759020,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759020,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759020,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759020,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759020,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759020,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759020,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759020,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759020,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759020,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759020,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759020,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759020,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759020,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759020,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759020,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759020,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759020,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759020,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759020,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759020,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759020,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759020,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759020,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759020,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759020,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759020,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759020,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759020,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759020,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759020,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759020,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759020,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759020,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759020,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759020,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759020,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759020,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759020,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759020,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759020,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759020,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759020,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759020,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759020,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759020,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759020,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759020,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759020,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759020,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759020,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759020,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759020,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759020,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759020,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759020,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759020,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759020,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759020,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759020,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759020,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759020,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759020,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759020,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759020,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759030,19:00:00,19:00:00,6588,1,,0,1,0,1
22759030,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759030,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759030,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759030,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759030,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759030,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759030,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759030,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759030,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759030,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759030,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759030,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759030,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759030,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759030,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759030,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759030,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759030,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759030,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759030,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759030,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759030,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759030,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759030,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759030,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759030,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759030,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759030,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759030,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759030,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759030,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759030,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759030,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759030,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759030,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759030,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759030,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759030,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759030,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759030,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759030,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759030,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759030,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759030,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759030,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759030,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759030,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759030,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759030,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759030,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759030,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759030,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759030,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759030,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759030,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759030,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759030,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759030,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759030,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759030,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759030,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759030,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759030,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759030,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759030,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759030,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759030,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759030,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759040,19:00:00,19:00:00,6588,1,,0,1,0,1
22759040,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759040,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759040,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759040,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759040,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759040,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759040,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759040,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759040,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759040,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759040,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759040,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759040,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759040,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759040,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759040,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759040,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759040,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759040,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759040,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759040,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759040,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759040,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759040,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759040,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759040,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759040,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759040,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759040,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759040,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759040,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759040,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759040,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759040,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759040,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759040,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759040,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759040,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759040,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759040,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759040,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759040,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759040,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759040,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759040,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759040,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759040,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759040,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759040,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759040,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759040,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759040,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759040,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759040,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759040,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759040,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759040,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759040,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759040,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759040,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759040,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759040,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759040,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759040,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759040,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759040,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759040,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759040,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759050,19:00:00,19:00:00,6588,1,,0,1,0,1
22759050,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759050,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759050,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759050,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759050,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759050,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759050,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759050,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759050,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759050,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759050,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759050,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759050,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759050,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759050,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759050,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759050,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759050,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759050,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759050,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759050,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759050,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759050,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759050,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759050,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759050,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759050,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759050,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759050,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759050,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759050,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759050,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759050,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759050,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759050,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759050,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759050,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759050,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759050,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759050,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759050,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759050,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759050,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759050,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759050,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759050,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759050,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759050,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759050,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759050,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759050,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759050,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759050,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759050,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759050,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759050,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759050,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759050,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759050,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759050,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759050,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759050,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759050,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759050,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759050,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759050,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759050,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759050,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759060,19:00:00,19:00:00,6588,1,,0,1,0,1
22759060,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759060,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759060,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759060,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759060,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759060,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759060,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759060,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759060,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759060,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759060,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759060,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759060,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759060,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759060,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759060,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759060,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759060,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759060,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759060,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759060,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759060,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759060,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759060,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759060,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759060,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759060,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759060,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759060,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759060,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759060,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759060,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759060,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759060,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759060,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759060,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759060,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759060,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759060,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759060,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759060,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759060,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759060,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759060,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759060,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759060,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759060,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759060,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759060,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759060,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759060,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759060,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759060,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759060,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759060,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759060,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759060,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759060,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759060,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759060,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759060,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759060,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759060,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759060,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759060,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759060,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759060,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759060,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759100,19:00:00,19:00:00,6588,1,,0,1,0,1
22759100,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759100,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759100,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759100,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759100,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759100,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759100,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759100,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759100,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759100,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759100,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759100,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759100,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759100,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759100,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759100,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759100,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759100,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759100,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759100,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759100,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759100,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759100,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759100,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759100,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759100,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759100,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759100,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759100,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759100,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759100,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759100,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759100,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759100,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759100,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759100,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759100,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759100,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759100,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759100,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759100,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759100,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759100,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759100,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759100,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759100,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759100,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759100,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759100,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759100,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759100,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759100,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759100,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759100,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759100,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759100,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759100,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759100,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759100,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759100,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759100,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759100,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759100,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759100,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759100,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759100,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759100,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759100,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759110,19:00:00,19:00:00,6588,1,,0,1,0,1
22759110,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759110,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759110,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759110,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759110,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759110,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759110,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759110,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759110,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759110,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759110,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759110,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759110,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759110,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759110,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759110,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759110,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759110,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759110,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759110,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759110,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759110,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759110,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759110,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759110,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759110,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759110,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759110,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759110,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759110,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759110,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759110,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759110,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759110,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759110,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759110,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759110,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759110,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759110,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759110,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759110,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759110,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759110,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759110,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759110,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759110,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759110,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759110,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759110,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759110,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759110,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759110,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759110,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759110,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759110,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759110,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759110,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759110,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759110,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759110,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759110,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759110,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759110,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759110,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759110,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759110,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759110,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759110,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759140,19:00:00,19:00:00,6588,1,,0,1,0,1
22759140,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759140,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759140,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759140,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759140,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759140,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759140,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759140,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759140,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759140,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759140,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759140,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759140,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759140,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759140,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759140,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759140,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759140,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759140,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759140,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759140,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759140,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759140,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759140,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759140,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759140,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759140,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759140,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759140,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759140,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759140,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759140,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759140,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759140,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759140,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759140,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759140,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759140,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759140,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759140,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759140,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759140,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759140,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759140,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759140,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759140,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759140,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759140,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759140,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759140,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759140,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759140,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759140,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759140,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759140,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759140,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759140,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759140,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759140,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759140,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759140,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759140,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759140,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759140,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759140,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759140,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759140,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759140,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22759150,19:00:00,19:00:00,6588,1,,0,1,0,1
22759150,19:01:00,19:01:00,9517,2,,0,0,307.96,1
22759150,19:01:29,19:01:29,7398,3,,0,0,516.81,0
22759150,19:02:09,19:02:09,8246,4,,0,0,752.44,0
22759150,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
22759150,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
22759150,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
22759150,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
22759150,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
22759150,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
22759150,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
22759150,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
22759150,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
22759150,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
22759150,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
22759150,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
22759150,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
22759150,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
22759150,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
22759150,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
22759150,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
22759150,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
22759150,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
22759150,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
22759150,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
22759150,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
22759150,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
22759150,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
22759150,19:20:00,19:20:00,133,29,,0,0,10900.19,1
22759150,19:20:50,19:20:50,134,30,,0,0,11140.92,0
22759150,19:21:52,19:21:52,135,31,,0,0,11369.27,0
22759150,19:22:40,19:22:40,136,32,,0,0,11559.17,0
22759150,19:23:51,19:23:51,137,33,,0,0,11804.83,0
22759150,19:24:59,19:24:59,138,34,,0,0,12094.52,0
22759150,19:25:40,19:25:40,139,35,,0,0,12286.13,0
22759150,19:26:22,19:26:22,140,36,,0,0,12431.11,0
22759150,19:27:30,19:27:30,141,37,,0,0,12703.61,0
22759150,19:29:02,19:29:02,142,38,,0,0,13068.39,0
22759150,19:29:58,19:29:58,143,39,,0,0,13319.63,0
22759150,19:30:51,19:30:51,144,40,,0,0,13552.48,0
22759150,19:32:00,19:32:00,771,41,,0,0,13860.85,1
22759150,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
22759150,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
22759150,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
22759150,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
22759150,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
22759150,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
22759150,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
22759150,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
22759150,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
22759150,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
22759150,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
22759150,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
22759150,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
22759150,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
22759150,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
22759150,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
22759150,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
22759150,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
22759150,19:48:42,19:48:42,565,60,,0,0,18504.13,0
22759150,19:50:00,19:50:00,687,61,,0,0,18863.68,1
22759150,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
22759150,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
22759150,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
22759150,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
22759150,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
22759150,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
22759150,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
22759150,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
22760020,14:44:00,14:44:00,8683,1,,0,1,0,1
22760020,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760020,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760020,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760020,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760020,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760020,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760020,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760020,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760020,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760020,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760020,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760020,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760020,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760020,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760020,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760020,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760020,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760030,14:44:00,14:44:00,8683,1,,0,1,0,1
22760030,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760030,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760030,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760030,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760030,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760030,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760030,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760030,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760030,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760030,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760030,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760030,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760030,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760030,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760030,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760030,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760030,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760040,14:44:00,14:44:00,8683,1,,0,1,0,1
22760040,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760040,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760040,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760040,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760040,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760040,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760040,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760040,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760040,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760040,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760040,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760040,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760040,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760040,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760040,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760040,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760040,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760050,14:44:00,14:44:00,8683,1,,0,1,0,1
22760050,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760050,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760050,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760050,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760050,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760050,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760050,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760050,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760050,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760050,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760050,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760050,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760050,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760050,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760050,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760050,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760050,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760060,14:44:00,14:44:00,8683,1,,0,1,0,1
22760060,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760060,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760060,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760060,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760060,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760060,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760060,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760060,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760060,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760060,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760060,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760060,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760060,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760060,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760060,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760060,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760060,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760100,14:44:00,14:44:00,8683,1,,0,1,0,1
22760100,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760100,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760100,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760100,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760100,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760100,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760100,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760100,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760100,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760100,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760100,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760100,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760100,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760100,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760100,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760100,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760100,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760110,14:44:00,14:44:00,8683,1,,0,1,0,1
22760110,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760110,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760110,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760110,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760110,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760110,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760110,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760110,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760110,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760110,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760110,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760110,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760110,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760110,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760110,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760110,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760110,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760140,14:44:00,14:44:00,8683,1,,0,1,0,1
22760140,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760140,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760140,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760140,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760140,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760140,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760140,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760140,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760140,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760140,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760140,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760140,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760140,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760140,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760140,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760140,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760140,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22760150,14:44:00,14:44:00,8683,1,,0,1,0,1
22760150,14:44:08,14:44:08,1920,2,,0,0,78.88,0
22760150,14:45:14,14:45:14,7785,3,,0,0,448.14,0
22760150,14:45:40,14:45:40,1922,4,,0,0,579.95,0
22760150,14:46:28,14:46:28,6919,5,,0,0,824.03,0
22760150,14:47:10,14:47:10,6920,6,,0,0,1103.18,0
22760150,14:47:38,14:47:38,6921,7,,0,0,1274.04,0
22760150,14:48:04,14:48:04,6922,8,,0,0,1421.44,0
22760150,14:49:00,14:49:00,6923,9,,0,0,1800.9,1
22760150,14:49:53,14:49:53,10363,10,,0,0,2350.81,0
22760150,14:50:12,14:50:12,7063,11,,0,0,2530.25,0
22760150,14:50:32,14:50:32,8958,12,,0,0,2698.45,0
22760150,14:50:57,14:50:57,7788,13,,0,0,2952.21,0
22760150,14:51:16,14:51:16,9618,14,,0,0,3191.71,0
22760150,14:52:12,14:52:12,5572,15,,0,0,3902.92,0
22760150,14:52:59,14:52:59,6925,16,,0,0,4357.2,0
22760150,14:53:29,14:53:29,8157,17,,0,0,4724.5,0
22760150,14:55:00,14:55:00,10535,18,,1,0,5813.73,1
22761080,18:38:00,18:38:00,10149,1,,0,1,0,1
22761080,18:42:08,18:42:08,590,2,,0,0,3757.39,0
22761080,18:46:00,18:46:00,591,3,,0,0,7209.76,1
22761080,18:53:00,18:53:00,9477,4,,0,0,9658.56,1
22761080,18:58:00,18:58:00,9476,5,,0,0,13424.98,1
22761080,18:58:50,18:58:50,3790,6,,0,0,14059.61,0
22761080,18:59:07,18:59:07,8220,7,,0,0,14219.52,0
22761080,18:59:57,18:59:57,3792,8,,0,0,14476.13,0
22761080,19:00:30,19:00:30,3793,9,,0,0,14715.78,0
22761080,19:01:00,19:01:00,10780,10,,0,0,14979.44,1
22761080,19:01:33,19:01:33,10779,11,,0,0,15291.56,0
22761080,19:01:57,19:01:57,6552,12,,0,0,15509.95,0
22761080,19:02:08,19:02:08,8388,13,,0,0,15567.87,0
22761080,19:03:56,19:03:56,8380,14,,0,0,16403.91,0
22761080,19:04:07,19:04:07,8381,15,,0,0,16544.57,0
22761080,19:04:34,19:04:34,216,16,,0,0,16832.37,0
22761080,19:04:54,19:04:54,218,17,,0,0,17123.02,0
22761080,19:05:07,19:05:07,219,18,,0,0,17266.81,0
22761080,19:05:26,19:05:26,220,19,,0,0,17490.05,0
22761080,19:05:46,19:05:46,221,20,,0,0,17762.8,0
22761080,19:06:00,19:06:00,222,21,,0,0,17899.91,0
22761080,19:06:09,19:06:09,223,22,,0,0,18006.15,0
22761080,19:06:28,19:06:28,224,23,,0,0,18196.51,0
22761080,19:06:46,19:06:46,3148,24,,0,0,18427.77,0
22761080,19:07:02,19:07:02,226,25,,0,0,18659.63,0
22761080,19:07:19,19:07:19,227,26,,0,0,18828.34,0
22761080,19:07:39,19:07:39,228,27,,0,0,19024.75,0
22761080,19:08:00,19:08:00,229,28,,0,0,19206.65,1
22761080,19:08:43,19:08:43,230,29,,0,0,19504.51,0
22761080,19:09:14,19:09:14,231,30,,0,0,19734.86,0
22761080,19:10:11,19:10:11,232,31,,0,0,20050.24,0
22761080,19:10:44,19:10:44,233,32,,0,0,20294.74,0
22761080,19:11:14,19:11:14,234,33,,0,0,20501.22,0
22761080,19:13:06,19:13:06,237,34,,0,0,21392.28,0
22761080,19:15:39,19:15:39,8066,35,,0,0,21941.98,0
22761080,19:16:00,19:16:00,239,36,,1,0,22081.3,1
22761090,18:38:00,18:38:00,10149,1,,0,1,0,1
22761090,18:42:08,18:42:08,590,2,,0,0,3757.39,0
22761090,18:46:00,18:46:00,591,3,,0,0,7209.76,1
22761090,18:53:00,18:53:00,9477,4,,0,0,9658.56,1
22761090,18:58:00,18:58:00,9476,5,,0,0,13424.98,1
22761090,18:58:50,18:58:50,3790,6,,0,0,14059.61,0
22761090,18:59:07,18:59:07,8220,7,,0,0,14219.52,0
22761090,18:59:57,18:59:57,3792,8,,0,0,14476.13,0
22761090,19:00:30,19:00:30,3793,9,,0,0,14715.78,0
22761090,19:01:00,19:01:00,10780,10,,0,0,14979.44,1
22761090,19:01:33,19:01:33,10779,11,,0,0,15291.56,0
22761090,19:01:57,19:01:57,6552,12,,0,0,15509.95,0
22761090,19:02:08,19:02:08,8388,13,,0,0,15567.87,0
22761090,19:03:56,19:03:56,8380,14,,0,0,16403.91,0
22761090,19:04:07,19:04:07,8381,15,,0,0,16544.57,0
22761090,19:04:34,19:04:34,216,16,,0,0,16832.37,0
22761090,19:04:54,19:04:54,218,17,,0,0,17123.02,0
22761090,19:05:07,19:05:07,219,18,,0,0,17266.81,0
22761090,19:05:26,19:05:26,220,19,,0,0,17490.05,0
22761090,19:05:46,19:05:46,221,20,,0,0,17762.8,0
22761090,19:06:00,19:06:00,222,21,,0,0,17899.91,0
22761090,19:06:09,19:06:09,223,22,,0,0,18006.15,0
22761090,19:06:28,19:06:28,224,23,,0,0,18196.51,0
22761090,19:06:46,19:06:46,3148,24,,0,0,18427.77,0
22761090,19:07:02,19:07:02,226,25,,0,0,18659.63,0
22761090,19:07:19,19:07:19,227,26,,0,0,18828.34,0
22761090,19:07:39,19:07:39,228,27,,0,0,19024.75,0
22761090,19:08:00,19:08:00,229,28,,0,0,19206.65,1
22761090,19:08:43,19:08:43,230,29,,0,0,19504.51,0
22761090,19:09:14,19:09:14,231,30,,0,0,19734.86,0
22761090,19:10:11,19:10:11,232,31,,0,0,20050.24,0
22761090,19:10:44,19:10:44,233,32,,0,0,20294.74,0
22761090,19:11:14,19:11:14,234,33,,0,0,20501.22,0
22761090,19:13:06,19:13:06,237,34,,0,0,21392.28,0
22761090,19:15:39,19:15:39,8066,35,,0,0,21941.98,0
22761090,19:16:00,19:16:00,239,36,,1,0,22081.3,1
22762070,11:57:00,11:57:00,9482,1,,0,1,0,1
22762070,11:57:38,11:57:38,241,2,,0,0,202.13,0
22762070,11:59:05,11:59:05,9480,3,,0,0,568.77,0
22762070,12:00:00,12:00:00,5743,4,,0,0,921.64,1
22762070,12:00:55,12:00:55,4841,5,,0,0,1409.7,0
22762070,12:02:01,12:02:01,4842,6,,0,0,1914.14,0
22762070,12:02:48,12:02:48,9475,7,,0,0,2335.08,0
22762070,12:03:38,12:03:38,5769,8,,0,0,2796.66,0
22762070,12:04:29,12:04:29,5745,9,,0,0,3240.36,0
22762070,12:05:01,12:05:01,5746,10,,0,0,3454.07,0
22762070,12:05:45,12:05:45,4625,11,,0,0,3800.69,0
22762070,12:06:33,12:06:33,4626,12,,0,0,4234.18,0
22762070,12:07:10,12:07:10,4627,13,,0,0,4512.72,0
22762070,12:07:33,12:07:33,1766,14,,0,0,4679.32,0
22762070,12:07:56,12:07:56,1767,15,,0,0,4867.2,0
22762070,12:08:37,12:08:37,1686,16,,0,0,5234.62,0
22762070,12:09:00,12:09:00,1687,17,,0,0,5480.58,1
22762070,12:09:45,12:09:45,1688,18,,0,0,5821.95,0
22762070,12:10:32,12:10:32,4226,19,,0,0,6161.03,0
22762070,12:11:58,12:11:58,4228,20,,0,0,6763.22,0
22762070,12:13:13,12:13:13,4229,21,,0,0,7224.2,0
22762070,12:13:52,12:13:52,4230,22,,0,0,7565.94,0
22762070,12:15:17,12:15:17,1729,23,,0,0,8202.55,0
22762070,12:16:51,12:16:51,304,24,,0,0,8734.73,0
22762070,12:17:29,12:17:29,305,25,,0,0,9015.06,0
22762070,12:18:18,12:18:18,307,26,,0,0,9376.99,0
22762070,12:19:00,12:19:00,308,27,,0,0,9682.78,1
22762070,12:19:23,12:19:23,309,28,,0,0,9980.28,0
22762070,12:19:37,12:19:37,310,29,,0,0,10194.64,0
22762070,12:19:58,12:19:58,311,30,,0,0,10435.91,0
22762070,12:20:13,12:20:13,7497,31,,0,0,10646.47,0
22762070,12:20:30,12:20:30,313,32,,0,0,10874.73,0
22762070,12:21:08,12:21:08,314,33,,0,0,11386.75,0
22762070,12:22:32,12:22:32,316,34,,0,0,12193.06,0
22762070,12:23:16,12:23:16,317,35,,0,0,12693.81,0
22762070,12:24:36,12:24:36,1735,36,,0,0,13503.35,0
22762070,12:24:52,12:24:52,1736,37,,0,0,13629.29,0
22762070,12:25:13,12:25:13,1737,38,,0,0,13875.85,0
22762070,12:25:38,12:25:38,1738,39,,0,0,14178.15,0
22762070,12:26:12,12:26:12,1334,40,,0,0,14460.22,0
22762070,12:28:00,12:28:00,9872,41,,0,0,15849.68,1
22762070,12:29:43,12:29:43,1456,42,,0,0,16808.97,0
22762070,12:30:09,12:30:09,1457,43,,0,0,17036.39,0
22762070,12:30:45,12:30:45,1458,44,,0,0,17271.11,0
22762070,12:31:13,12:31:13,1459,45,,0,0,17512.19,0
22762070,12:31:55,12:31:55,1460,46,,0,0,17828.33,0
22762070,12:32:16,12:32:16,1461,47,,0,0,18030.23,0
22762070,12:33:06,12:33:06,1468,48,,0,0,18486.66,0
22762070,12:33:23,12:33:23,7760,49,,0,0,18657.18,0
22762070,12:34:00,12:34:00,1470,50,,0,0,18943.04,1
22762070,12:35:56,12:35:56,1248,51,,0,0,19456.77,0
22762070,12:36:41,12:36:41,1249,52,,0,0,19635.17,0
22762070,12:37:18,12:37:18,1250,53,,0,0,19814.12,0
22762070,12:38:03,12:38:03,1251,54,,0,0,20027.77,0
22762070,12:38:23,12:38:23,1177,55,,0,0,20129.55,0
22762070,12:40:00,12:40:00,1476,56,,1,0,20604.12,1
22762130,11:57:00,11:57:00,9482,1,,0,1,0,1
22762130,11:57:38,11:57:38,241,2,,0,0,202.13,0
22762130,11:59:05,11:59:05,9480,3,,0,0,568.77,0
22762130,12:00:00,12:00:00,5743,4,,0,0,921.64,1
22762130,12:00:55,12:00:55,4841,5,,0,0,1409.7,0
22762130,12:02:01,12:02:01,4842,6,,0,0,1914.14,0
22762130,12:02:48,12:02:48,9475,7,,0,0,2335.08,0
22762130,12:03:38,12:03:38,5769,8,,0,0,2796.66,0
22762130,12:04:29,12:04:29,5745,9,,0,0,3240.36,0
22762130,12:05:01,12:05:01,5746,10,,0,0,3454.07,0
22762130,12:05:45,12:05:45,4625,11,,0,0,3800.69,0
22762130,12:06:33,12:06:33,4626,12,,0,0,4234.18,0
22762130,12:07:10,12:07:10,4627,13,,0,0,4512.72,0
22762130,12:07:33,12:07:33,1766,14,,0,0,4679.32,0
22762130,12:07:56,12:07:56,1767,15,,0,0,4867.2,0
22762130,12:08:37,12:08:37,1686,16,,0,0,5234.62,0
22762130,12:09:00,12:09:00,1687,17,,0,0,5480.58,1
22762130,12:09:45,12:09:45,1688,18,,0,0,5821.95,0
22762130,12:10:32,12:10:32,4226,19,,0,0,6161.03,0
22762130,12:11:58,12:11:58,4228,20,,0,0,6763.22,0
22762130,12:13:13,12:13:13,4229,21,,0,0,7224.2,0
22762130,12:13:52,12:13:52,4230,22,,0,0,7565.94,0
22762130,12:15:17,12:15:17,1729,23,,0,0,8202.55,0
22762130,12:16:51,12:16:51,304,24,,0,0,8734.73,0
22762130,12:17:29,12:17:29,305,25,,0,0,9015.06,0
22762130,12:18:18,12:18:18,307,26,,0,0,9376.99,0
22762130,12:19:00,12:19:00,308,27,,0,0,9682.78,1
22762130,12:19:23,12:19:23,309,28,,0,0,9980.28,0
22762130,12:19:37,12:19:37,310,29,,0,0,10194.64,0
22762130,12:19:58,12:19:58,311,30,,0,0,10435.91,0
22762130,12:20:13,12:20:13,7497,31,,0,0,10646.47,0
22762130,12:20:30,12:20:30,313,32,,0,0,10874.73,0
22762130,12:21:08,12:21:08,314,33,,0,0,11386.75,0
22762130,12:22:32,12:22:32,316,34,,0,0,12193.06,0
22762130,12:23:16,12:23:16,317,35,,0,0,12693.81,0
22762130,12:24:36,12:24:36,1735,36,,0,0,13503.35,0
22762130,12:24:52,12:24:52,1736,37,,0,0,13629.29,0
22762130,12:25:13,12:25:13,1737,38,,0,0,13875.85,0
22762130,12:25:38,12:25:38,1738,39,,0,0,14178.15,0
22762130,12:26:12,12:26:12,1334,40,,0,0,14460.22,0
22762130,12:28:00,12:28:00,9872,41,,0,0,15849.68,1
22762130,12:29:43,12:29:43,1456,42,,0,0,16808.97,0
22762130,12:30:09,12:30:09,1457,43,,0,0,17036.39,0
22762130,12:30:45,12:30:45,1458,44,,0,0,17271.11,0
22762130,12:31:13,12:31:13,1459,45,,0,0,17512.19,0
22762130,12:31:55,12:31:55,1460,46,,0,0,17828.33,0
22762130,12:32:16,12:32:16,1461,47,,0,0,18030.23,0
22762130,12:33:06,12:33:06,1468,48,,0,0,18486.66,0
22762130,12:33:23,12:33:23,7760,49,,0,0,18657.18,0
22762130,12:34:00,12:34:00,1470,50,,0,0,18943.04,1
22762130,12:35:56,12:35:56,1248,51,,0,0,19456.77,0
22762130,12:36:41,12:36:41,1249,52,,0,0,19635.17,0
22762130,12:37:18,12:37:18,1250,53,,0,0,19814.12,0
22762130,12:38:03,12:38:03,1251,54,,0,0,20027.77,0
22762130,12:38:23,12:38:23,1177,55,,0,0,20129.55,0
22762130,12:40:00,12:40:00,1476,56,,1,0,20604.12,1
22763080,16:18:00,16:18:00,7095,1,,0,1,0,1
22763080,16:19:17,16:19:17,9503,2,,0,0,573.7,0
22763080,16:19:47,16:19:47,2388,3,,0,0,804.84,0
22763080,16:20:38,16:20:38,2389,4,,0,0,1159.07,0
22763080,16:22:01,16:22:01,3481,5,,0,0,1762.68,0
22763080,16:22:44,16:22:44,3482,6,,0,0,2051.21,0
22763080,16:23:48,16:23:48,3483,7,,0,0,2495.53,0
22763080,16:24:16,16:24:16,3484,8,,0,0,2659.91,0
22763080,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22763080,16:25:28,16:25:28,3486,10,,0,0,3275.94,0
22763080,16:25:58,16:25:58,7631,11,,0,0,3559.34,0
22763080,16:26:58,16:26:58,3373,12,,0,0,4080.38,0
22763080,16:27:52,16:27:52,3374,13,,0,0,4478.23,0
22763080,16:28:24,16:28:24,3375,14,,0,0,4745.4,0
22763080,16:28:35,16:28:35,3376,15,,0,0,4877.72,0
22763080,16:29:12,16:29:12,3377,16,,0,0,5202.67,0
22763080,16:29:35,16:29:35,3378,17,,0,0,5351.88,0
22763080,16:30:04,16:30:04,3379,18,,0,0,5510.5,0
22763080,16:30:32,16:30:32,3380,19,,0,0,5708.03,0
22763080,16:31:00,16:31:00,3381,20,,0,0,5851.77,0
22763080,16:32:00,16:32:00,3382,21,,0,0,6288.81,1
22763080,16:32:23,16:32:23,5531,22,,0,0,6472.1,0
22763080,16:32:56,16:32:56,7401,23,,0,0,6841.29,0
22763080,16:33:52,16:33:52,5842,24,,0,0,7351.12,0
22763080,16:34:17,16:34:17,5843,25,,0,0,7538.76,0
22763080,16:34:45,16:34:45,5844,26,,0,0,7783.73,0
22763080,16:35:20,16:35:20,5845,27,,0,0,8111.04,0
22763080,16:35:51,16:35:51,5846,28,,0,0,8369.01,0
22763080,16:36:44,16:36:44,5847,29,,0,0,8769.95,0
22763080,16:37:27,16:37:27,5848,30,,0,0,9167.45,0
22763080,16:38:15,16:38:15,3384,31,,0,0,9460.47,0
22763080,16:39:02,16:39:02,3385,32,,0,0,9952.66,0
22763080,16:39:20,16:39:20,3386,33,,0,0,10133.28,0
22763080,16:39:48,16:39:48,3387,34,,0,0,10390.8,0
22763080,16:40:14,16:40:14,1101,35,,0,0,10667.63,0
22763080,16:40:45,16:40:45,1102,36,,0,0,10997,0
22763080,16:41:00,16:41:00,2242,37,,0,0,11157.65,1
22763080,16:41:36,16:41:36,2243,38,,0,0,11316.02,0
22763080,16:42:22,16:42:22,2244,39,,0,0,11633.24,0
22763080,16:43:13,16:43:13,2245,40,,0,0,11822.08,0
22763080,16:44:01,16:44:01,2246,41,,0,0,11996.58,0
22763080,16:44:37,16:44:37,2247,42,,0,0,12176.31,0
22763080,16:45:21,16:45:21,2248,43,,0,0,12407.6,0
22763080,16:46:34,16:46:34,2249,44,,0,0,12680.26,0
22763080,16:47:10,16:47:10,2250,45,,0,0,12799.51,0
22763080,16:48:20,16:48:20,2251,46,,0,0,13128.84,0
22763080,16:50:00,16:50:00,3355,47,,0,0,13412.45,1
22763080,16:51:54,16:51:54,10603,48,,0,0,14100.12,0
22763080,16:52:31,16:52:31,10602,49,,0,0,14345.49,0
22763080,16:53:09,16:53:09,10600,50,,0,0,14609.42,0
22763080,16:54:09,16:54:09,3798,51,,0,0,14962.95,0
22763080,16:54:26,16:54:26,3799,52,,0,0,15071.06,0
22763080,16:55:03,16:55:03,88,53,,0,0,15317.28,0
22763080,16:55:30,16:55:30,89,54,,0,0,15524.82,0
22763080,16:55:58,16:55:58,90,55,,0,0,15720.8,0
22763080,16:56:24,16:56:24,91,56,,0,0,15855.93,0
22763080,16:58:00,16:58:00,5520,57,,1,0,16523.06,1
22763090,16:18:00,16:18:00,7095,1,,0,1,0,1
22763090,16:19:17,16:19:17,9503,2,,0,0,573.7,0
22763090,16:19:47,16:19:47,2388,3,,0,0,804.84,0
22763090,16:20:38,16:20:38,2389,4,,0,0,1159.07,0
22763090,16:22:01,16:22:01,3481,5,,0,0,1762.68,0
22763090,16:22:44,16:22:44,3482,6,,0,0,2051.21,0
22763090,16:23:48,16:23:48,3483,7,,0,0,2495.53,0
22763090,16:24:16,16:24:16,3484,8,,0,0,2659.91,0
22763090,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22763090,16:25:28,16:25:28,3486,10,,0,0,3275.94,0
22763090,16:25:58,16:25:58,7631,11,,0,0,3559.34,0
22763090,16:26:58,16:26:58,3373,12,,0,0,4080.38,0
22763090,16:27:52,16:27:52,3374,13,,0,0,4478.23,0
22763090,16:28:24,16:28:24,3375,14,,0,0,4745.4,0
22763090,16:28:35,16:28:35,3376,15,,0,0,4877.72,0
22763090,16:29:12,16:29:12,3377,16,,0,0,5202.67,0
22763090,16:29:35,16:29:35,3378,17,,0,0,5351.88,0
22763090,16:30:04,16:30:04,3379,18,,0,0,5510.5,0
22763090,16:30:32,16:30:32,3380,19,,0,0,5708.03,0
22763090,16:31:00,16:31:00,3381,20,,0,0,5851.77,0
22763090,16:32:00,16:32:00,3382,21,,0,0,6288.81,1
22763090,16:32:23,16:32:23,5531,22,,0,0,6472.1,0
22763090,16:32:56,16:32:56,7401,23,,0,0,6841.29,0
22763090,16:33:52,16:33:52,5842,24,,0,0,7351.12,0
22763090,16:34:17,16:34:17,5843,25,,0,0,7538.76,0
22763090,16:34:45,16:34:45,5844,26,,0,0,7783.73,0
22763090,16:35:20,16:35:20,5845,27,,0,0,8111.04,0
22763090,16:35:51,16:35:51,5846,28,,0,0,8369.01,0
22763090,16:36:44,16:36:44,5847,29,,0,0,8769.95,0
22763090,16:37:27,16:37:27,5848,30,,0,0,9167.45,0
22763090,16:38:15,16:38:15,3384,31,,0,0,9460.47,0
22763090,16:39:02,16:39:02,3385,32,,0,0,9952.66,0
22763090,16:39:20,16:39:20,3386,33,,0,0,10133.28,0
22763090,16:39:48,16:39:48,3387,34,,0,0,10390.8,0
22763090,16:40:14,16:40:14,1101,35,,0,0,10667.63,0
22763090,16:40:45,16:40:45,1102,36,,0,0,10997,0
22763090,16:41:00,16:41:00,2242,37,,0,0,11157.65,1
22763090,16:41:36,16:41:36,2243,38,,0,0,11316.02,0
22763090,16:42:22,16:42:22,2244,39,,0,0,11633.24,0
22763090,16:43:13,16:43:13,2245,40,,0,0,11822.08,0
22763090,16:44:01,16:44:01,2246,41,,0,0,11996.58,0
22763090,16:44:37,16:44:37,2247,42,,0,0,12176.31,0
22763090,16:45:21,16:45:21,2248,43,,0,0,12407.6,0
22763090,16:46:34,16:46:34,2249,44,,0,0,12680.26,0
22763090,16:47:10,16:47:10,2250,45,,0,0,12799.51,0
22763090,16:48:20,16:48:20,2251,46,,0,0,13128.84,0
22763090,16:50:00,16:50:00,3355,47,,0,0,13412.45,1
22763090,16:51:54,16:51:54,10603,48,,0,0,14100.12,0
22763090,16:52:31,16:52:31,10602,49,,0,0,14345.49,0
22763090,16:53:09,16:53:09,10600,50,,0,0,14609.42,0
22763090,16:54:09,16:54:09,3798,51,,0,0,14962.95,0
22763090,16:54:26,16:54:26,3799,52,,0,0,15071.06,0
22763090,16:55:03,16:55:03,88,53,,0,0,15317.28,0
22763090,16:55:30,16:55:30,89,54,,0,0,15524.82,0
22763090,16:55:58,16:55:58,90,55,,0,0,15720.8,0
22763090,16:56:24,16:56:24,91,56,,0,0,15855.93,0
22763090,16:58:00,16:58:00,5520,57,,1,0,16523.06,1
22764080,17:03:00,17:03:00,9954,1,,0,1,0,1
22764080,17:04:18,17:04:18,7581,2,,0,0,648.11,0
22764080,17:05:17,17:05:17,9087,3,,0,0,1183.39,0
22764080,17:06:17,17:06:17,189,4,,0,0,1669.53,0
22764080,17:06:46,17:06:46,7486,5,,0,0,1888,0
22764080,17:07:52,17:07:52,191,6,,0,0,2343.66,0
22764080,17:08:49,17:08:49,10270,7,,0,0,2762.11,0
22764080,17:09:00,17:09:00,7748,8,,0,0,2839.54,1
22764080,17:09:31,17:09:31,8227,9,,0,0,3042.96,0
22764080,17:10:05,17:10:05,8764,10,,0,0,3319.35,0
22764080,17:10:38,17:10:38,8228,11,,0,0,3506.11,0
22764080,17:11:07,17:11:07,417,12,,0,0,3773.54,0
22764080,17:11:31,17:11:31,418,13,,0,0,3935.21,0
22764080,17:12:07,17:12:07,419,14,,0,0,4237.24,0
22764080,17:12:40,17:12:40,348,15,,0,0,4530.49,0
22764080,17:13:57,17:13:57,349,16,,0,0,5245.74,0
22764080,17:15:00,17:15:00,350,17,,0,0,5819.13,1
22764080,17:15:16,17:15:16,351,18,,0,0,6026.97,0
22764080,17:15:36,17:15:36,8065,19,,0,0,6292.92,0
22764080,17:16:01,17:16:01,8229,20,,0,0,6580.64,0
22764080,17:16:39,17:16:39,8230,21,,0,0,6992.06,0
22764080,17:17:28,17:17:28,8894,22,,0,0,7449.89,0
22764080,17:17:56,17:17:56,8231,23,,0,0,7713.87,0
22764080,17:18:28,17:18:28,354,24,,0,0,8103.97,0
22764080,17:19:34,17:19:34,355,25,,0,0,8718.52,0
22764080,17:19:46,17:19:46,356,26,,0,0,8899.76,0
22764080,17:20:00,17:20:00,357,27,,0,0,9058.62,1
22764080,17:20:31,17:20:31,358,28,,0,0,9207.97,0
22764080,17:21:20,17:21:20,359,29,,0,0,9394.73,0
22764080,17:22:00,17:22:00,9032,30,,0,0,9643.35,0
22764080,17:23:05,17:23:05,1735,31,,0,0,10037.65,0
22764080,17:23:36,17:23:36,1736,32,,0,0,10163.59,0
22764080,17:24:16,17:24:16,1737,33,,0,0,10410.15,0
22764080,17:25:07,17:25:07,1738,34,,0,0,10712.32,0
22764080,17:26:16,17:26:16,1334,35,,0,0,10994.37,0
22764080,17:30:00,17:30:00,9922,36,,1,0,12507.9,1
22764090,17:03:00,17:03:00,9954,1,,0,1,0,1
22764090,17:04:18,17:04:18,7581,2,,0,0,648.11,0
22764090,17:05:17,17:05:17,9087,3,,0,0,1183.39,0
22764090,17:06:17,17:06:17,189,4,,0,0,1669.53,0
22764090,17:06:46,17:06:46,7486,5,,0,0,1888,0
22764090,17:07:52,17:07:52,191,6,,0,0,2343.66,0
22764090,17:08:49,17:08:49,10270,7,,0,0,2762.11,0
22764090,17:09:00,17:09:00,7748,8,,0,0,2839.54,1
22764090,17:09:31,17:09:31,8227,9,,0,0,3042.96,0
22764090,17:10:05,17:10:05,8764,10,,0,0,3319.35,0
22764090,17:10:38,17:10:38,8228,11,,0,0,3506.11,0
22764090,17:11:07,17:11:07,417,12,,0,0,3773.54,0
22764090,17:11:31,17:11:31,418,13,,0,0,3935.21,0
22764090,17:12:07,17:12:07,419,14,,0,0,4237.24,0
22764090,17:12:40,17:12:40,348,15,,0,0,4530.49,0
22764090,17:13:57,17:13:57,349,16,,0,0,5245.74,0
22764090,17:15:00,17:15:00,350,17,,0,0,5819.13,1
22764090,17:15:16,17:15:16,351,18,,0,0,6026.97,0
22764090,17:15:36,17:15:36,8065,19,,0,0,6292.92,0
22764090,17:16:01,17:16:01,8229,20,,0,0,6580.64,0
22764090,17:16:39,17:16:39,8230,21,,0,0,6992.06,0
22764090,17:17:28,17:17:28,8894,22,,0,0,7449.89,0
22764090,17:17:56,17:17:56,8231,23,,0,0,7713.87,0
22764090,17:18:28,17:18:28,354,24,,0,0,8103.97,0
22764090,17:19:34,17:19:34,355,25,,0,0,8718.52,0
22764090,17:19:46,17:19:46,356,26,,0,0,8899.76,0
22764090,17:20:00,17:20:00,357,27,,0,0,9058.62,1
22764090,17:20:31,17:20:31,358,28,,0,0,9207.97,0
22764090,17:21:20,17:21:20,359,29,,0,0,9394.73,0
22764090,17:22:00,17:22:00,9032,30,,0,0,9643.35,0
22764090,17:23:05,17:23:05,1735,31,,0,0,10037.65,0
22764090,17:23:36,17:23:36,1736,32,,0,0,10163.59,0
22764090,17:24:16,17:24:16,1737,33,,0,0,10410.15,0
22764090,17:25:07,17:25:07,1738,34,,0,0,10712.32,0
22764090,17:26:16,17:26:16,1334,35,,0,0,10994.37,0
22764090,17:30:00,17:30:00,9922,36,,1,0,12507.9,1
22765010,11:30:00,11:30:00,9528,1,,0,1,0,1
22765010,11:30:40,11:30:40,998,2,,0,0,315.96,0
22765010,11:31:58,11:31:58,2842,3,,0,0,902.33,0
22765010,11:32:37,11:32:37,2843,4,,0,0,1184.52,0
22765010,11:33:06,11:33:06,2844,5,,0,0,1406.24,0
22765010,11:33:56,11:33:56,2845,6,,0,0,1814.66,0
22765010,11:34:29,11:34:29,2846,7,,0,0,2085.89,0
22765010,11:35:03,11:35:03,2847,8,,0,0,2362.08,0
22765010,11:35:24,11:35:24,6648,9,,0,0,2562.57,0
22765010,11:35:45,11:35:45,2848,10,,0,0,2756.29,0
22765010,11:36:08,11:36:08,2849,11,,0,0,2943.65,0
22765010,11:36:47,11:36:47,2850,12,,0,0,3250.12,0
22765010,11:37:13,11:37:13,2851,13,,0,0,3495.48,0
22765010,11:37:35,11:37:35,618,14,,0,0,3668.29,0
22765010,11:39:00,11:39:00,2723,15,,0,0,4394,1
22765010,11:40:26,11:40:26,2905,16,,0,0,4886.1,0
22765010,11:41:53,11:41:53,2906,17,,0,0,5355.27,0
22765010,11:42:39,11:42:39,2907,18,,0,0,5639.57,0
22765010,11:44:08,11:44:08,1014,19,,0,0,6129.61,0
22765010,11:45:00,11:45:00,1015,20,,0,0,6408.11,1
22765010,11:45:38,11:45:38,2908,21,,0,0,6712.72,0
22765010,11:46:40,11:46:40,8356,22,,0,0,7141.48,0
22765010,11:47:44,11:47:44,2753,23,,0,0,7508.64,0
22765010,11:48:29,11:48:29,2754,24,,0,0,7780.16,0
22765010,11:49:03,11:49:03,10155,25,,0,0,7985.27,0
22765010,11:49:45,11:49:45,2910,26,,0,0,8250.97,0
22765010,11:50:23,11:50:23,2911,27,,0,0,8450.07,0
22765010,11:51:00,11:51:00,2912,28,,0,0,8652.25,1
22765010,11:51:36,11:51:36,2769,29,,0,0,8998,0
22765010,11:52:00,11:52:00,2770,30,,0,0,9168.58,0
22765010,11:52:19,11:52:19,2771,31,,0,0,9338.95,0
22765010,11:52:43,11:52:43,2772,32,,0,0,9598.24,0
22765010,11:53:01,11:53:01,2773,33,,0,0,9835.13,0
22765010,11:53:18,11:53:18,2774,34,,0,0,10035.35,0
22765010,11:53:32,11:53:32,2775,35,,0,0,10197.33,0
22765010,11:54:07,11:54:07,2776,36,,0,0,10490.17,0
22765010,11:54:33,11:54:33,2777,37,,0,0,10777.37,0
22765010,11:55:08,11:55:08,2778,38,,0,0,11109.95,0
22765010,11:55:31,11:55:31,2779,39,,0,0,11410.83,0
22765010,11:55:50,11:55:50,2780,40,,0,0,11606.04,0
22765010,11:56:08,11:56:08,10635,41,,0,0,11770.08,0
22765010,11:57:31,11:57:31,2914,42,,0,0,12079.16,0
22765010,11:58:00,11:58:00,8089,43,,0,0,12419.17,1
22765010,11:58:38,11:58:38,2916,44,,0,0,12808.27,0
22765010,11:59:17,11:59:17,2917,45,,0,0,13200.64,0
22765010,11:59:49,11:59:49,2918,46,,0,0,13513.85,0
22765010,12:00:00,12:00:00,5822,47,,1,0,13621.13,1
22765010,12:00:28,12:00:28,2919,48,,0,0,13753.46,0
22765010,12:01:13,12:01:13,2920,49,,0,0,14110.66,0
22765010,12:01:40,12:01:40,2921,50,,0,0,14330.16,0
22765010,12:02:18,12:02:18,2922,51,,0,0,14577.12,0
22765010,12:03:29,12:03:29,2787,52,,0,0,15158.29,0
22765010,12:04:35,12:04:35,8943,53,,0,0,15756.08,0
22765010,12:05:23,12:05:23,7819,54,,0,0,16193.59,0
22765010,12:06:00,12:06:00,8874,55,,0,0,16526.85,1
22765010,12:06:48,12:06:48,10292,56,,0,0,16962.46,0
22765010,12:08:43,12:08:43,10690,57,,0,0,17595.9,0
22765010,12:10:11,12:10:11,10686,58,,0,0,18546.66,0
22765010,12:12:01,12:12:01,5548,59,,0,0,19910.23,0
22765010,12:13:09,12:13:09,5549,60,,0,0,20708.99,0
22765010,12:13:24,12:13:24,9930,61,,0,0,20891.96,0
22765010,12:14:00,12:14:00,9932,62,,0,0,21330.04,1
22765010,12:15:00,12:15:00,5815,63,,1,0,21976.41,1
22766120,09:50:00,09:50:00,10731,1,,0,1,0,1
22766120,09:52:15,09:52:15,749,2,,0,0,689.42,0
22766120,09:52:49,09:52:49,750,3,,0,0,865.48,0
22766120,09:53:24,09:53:24,751,4,,0,0,1079.71,0
22766120,09:54:08,09:54:08,752,5,,0,0,1381.88,0
22766120,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
22766120,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
22766120,09:57:00,09:57:00,732,8,,0,0,2482.51,1
22766120,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
22766120,09:58:27,09:58:27,759,10,,0,0,3077.52,0
22766120,09:59:01,09:59:01,760,11,,0,0,3302.56,0
22766120,09:59:36,09:59:36,761,12,,0,0,3528.94,0
22766120,10:00:58,10:00:58,762,13,,0,0,4002.03,0
22766120,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
22766120,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
22766120,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
22766120,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
22766120,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
22766120,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
22766120,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
22766120,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
22766120,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
22766120,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
22766120,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
22766120,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
22766120,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
22766120,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
22766120,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
22766120,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
22766120,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
22766120,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
22768120,17:29:00,17:29:00,9869,1,,0,1,0,1
22768120,17:30:09,17:30:09,538,2,,0,0,272.69,0
22768120,17:31:03,17:31:03,539,3,,0,0,535.34,0
22768120,17:31:57,17:31:57,540,4,,0,0,693.64,0
22768120,17:32:42,17:32:42,541,5,,0,0,882.58,0
22768120,17:33:27,17:33:27,542,6,,0,0,1039.78,0
22768120,17:35:12,17:35:12,543,7,,0,0,1371.94,0
22768120,17:36:15,17:36:15,544,8,,0,0,1585.43,0
22768120,17:37:00,17:37:00,545,9,,0,0,1792.4,0
22768120,17:38:00,17:38:00,546,10,,0,0,1912.36,1
22768120,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
22768120,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
22768120,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
22768120,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
22768120,17:44:46,17:44:46,4367,15,,0,0,3495,0
22768120,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
22768120,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
22768120,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
22768120,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
22768120,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
22768120,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
22768120,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
22768120,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
22768120,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
22768120,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
22768120,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
22768120,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
22768120,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
22768120,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
22768120,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
22768120,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
22768120,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
22768120,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
22768120,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
22768120,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
22768120,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
22768120,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
22768120,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
22768120,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
22768120,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
22768120,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
22768120,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
22768120,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
22768120,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
22768120,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
22768120,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
22768120,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
22768120,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
22768120,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
22768120,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
22768120,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
22768120,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
22768120,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
22768120,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
22768120,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
22768120,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
22768120,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
22768120,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
22769070,08:47:00,08:47:00,10149,1,,0,1,0,1
22769070,08:52:13,08:52:13,590,2,,0,0,3757.39,0
22769070,08:57:00,08:57:00,9462,3,,0,0,7187.23,1
22769070,08:57:25,08:57:25,1599,4,,0,0,7538.1,0
22769070,08:57:55,08:57:55,1712,5,,0,0,7914.14,0
22769070,08:58:04,08:58:04,1713,6,,0,0,8010.53,0
22769070,08:58:36,08:58:36,1714,7,,0,0,8315.29,0
22769070,08:58:55,08:58:55,1715,8,,0,0,8549.12,0
22769070,08:59:08,08:59:08,1716,9,,0,0,8701.24,0
22769070,08:59:29,08:59:29,1717,10,,0,0,8978.06,0
22769070,09:00:19,09:00:19,1718,11,,0,0,9590.6,0
22769070,09:00:39,09:00:39,1719,12,,0,0,9839.81,0
22769070,09:00:53,09:00:53,276,13,,0,0,9975.76,0
22769070,09:01:04,09:01:04,277,14,,0,0,10087.06,0
22769070,09:01:27,09:01:27,278,15,,0,0,10370.84,0
22769070,09:02:00,09:02:00,279,16,,0,0,10786.65,1
22769070,09:02:35,09:02:35,280,17,,0,0,11128.87,0
22769070,09:02:54,09:02:54,281,18,,0,0,11276.73,0
22769070,09:03:26,09:03:26,282,19,,0,0,11497.9,0
22769070,09:03:46,09:03:46,283,20,,0,0,11638.79,0
22769070,09:04:30,09:04:30,284,21,,0,0,12026.22,0
22769070,09:05:08,09:05:08,285,22,,0,0,12319.51,0
22769070,09:05:36,09:05:36,286,23,,0,0,12567.23,0
22769070,09:06:19,09:06:19,287,24,,0,0,12936.33,0
22769070,09:07:00,09:07:00,288,25,,0,0,13257.72,1
22769070,09:07:38,09:07:38,289,26,,0,0,13452.94,0
22769070,09:08:09,09:08:09,5585,27,,0,0,13614.1,0
22769070,09:08:37,09:08:37,5586,28,,0,0,13741.46,0
22769070,09:09:04,09:09:04,5587,29,,0,0,13851.32,0
22769070,09:09:32,09:09:32,5588,30,,0,0,14076.05,0
22769070,09:10:30,09:10:30,1742,31,,0,0,14443.26,0
22769070,09:11:02,09:11:02,1743,32,,0,0,14653.28,0
22769070,09:11:27,09:11:27,1744,33,,0,0,14850.92,0
22769070,09:12:29,09:12:29,380,34,,0,0,15269.47,0
22769070,09:14:00,09:14:00,10054,35,,0,0,15978.19,1
22769070,09:16:22,09:16:22,381,36,,0,0,16829.02,0
22769070,09:17:27,09:17:27,1745,37,,0,0,17163.3,0
22769070,09:18:00,09:18:00,1720,38,,1,0,17328.76,1
22769130,08:47:00,08:47:00,10149,1,,0,1,0,1
22769130,08:52:13,08:52:13,590,2,,0,0,3757.39,0
22769130,08:57:00,08:57:00,9462,3,,0,0,7187.23,1
22769130,08:57:25,08:57:25,1599,4,,0,0,7538.1,0
22769130,08:57:55,08:57:55,1712,5,,0,0,7914.14,0
22769130,08:58:04,08:58:04,1713,6,,0,0,8010.53,0
22769130,08:58:36,08:58:36,1714,7,,0,0,8315.29,0
22769130,08:58:55,08:58:55,1715,8,,0,0,8549.12,0
22769130,08:59:08,08:59:08,1716,9,,0,0,8701.24,0
22769130,08:59:29,08:59:29,1717,10,,0,0,8978.06,0
22769130,09:00:19,09:00:19,1718,11,,0,0,9590.6,0
22769130,09:00:39,09:00:39,1719,12,,0,0,9839.81,0
22769130,09:00:53,09:00:53,276,13,,0,0,9975.76,0
22769130,09:01:04,09:01:04,277,14,,0,0,10087.06,0
22769130,09:01:27,09:01:27,278,15,,0,0,10370.84,0
22769130,09:02:00,09:02:00,279,16,,0,0,10786.65,1
22769130,09:02:35,09:02:35,280,17,,0,0,11128.87,0
22769130,09:02:54,09:02:54,281,18,,0,0,11276.73,0
22769130,09:03:26,09:03:26,282,19,,0,0,11497.9,0
22769130,09:03:46,09:03:46,283,20,,0,0,11638.79,0
22769130,09:04:30,09:04:30,284,21,,0,0,12026.22,0
22769130,09:05:08,09:05:08,285,22,,0,0,12319.51,0
22769130,09:05:36,09:05:36,286,23,,0,0,12567.23,0
22769130,09:06:19,09:06:19,287,24,,0,0,12936.33,0
22769130,09:07:00,09:07:00,288,25,,0,0,13257.72,1
22769130,09:07:38,09:07:38,289,26,,0,0,13452.94,0
22769130,09:08:09,09:08:09,5585,27,,0,0,13614.1,0
22769130,09:08:37,09:08:37,5586,28,,0,0,13741.46,0
22769130,09:09:04,09:09:04,5587,29,,0,0,13851.32,0
22769130,09:09:32,09:09:32,5588,30,,0,0,14076.05,0
22769130,09:10:30,09:10:30,1742,31,,0,0,14443.26,0
22769130,09:11:02,09:11:02,1743,32,,0,0,14653.28,0
22769130,09:11:27,09:11:27,1744,33,,0,0,14850.92,0
22769130,09:12:29,09:12:29,380,34,,0,0,15269.47,0
22769130,09:14:00,09:14:00,10054,35,,0,0,15978.19,1
22769130,09:16:22,09:16:22,381,36,,0,0,16829.02,0
22769130,09:17:27,09:17:27,1745,37,,0,0,17163.3,0
22769130,09:18:00,09:18:00,1720,38,,1,0,17328.76,1
22770010,20:30:00,20:30:00,9642,1,,0,1,0,1
22770010,20:30:27,20:30:27,1095,2,,0,0,431.11,0
22770010,20:31:22,20:31:22,1096,3,,0,0,910.35,0
22770010,20:31:57,20:31:57,1097,4,,0,0,1315.92,0
22770010,20:32:22,20:32:22,1098,5,,0,0,1618.33,0
22770010,20:32:43,20:32:43,1099,6,,0,0,1854.44,0
22770010,20:33:15,20:33:15,1100,7,,0,0,2250.42,0
22770010,20:33:51,20:33:51,1101,8,,0,0,2678.69,0
22770010,20:34:18,20:34:18,1102,9,,0,0,3008.06,0
22770010,20:34:55,20:34:55,1103,10,,0,0,3445.97,0
22770010,20:35:24,20:35:24,1104,11,,0,0,3769.26,0
22770010,20:35:39,20:35:39,9655,12,,0,0,4011.11,0
22770010,20:36:00,20:36:00,5485,13,,0,0,4292.28,1
22770010,20:36:49,20:36:49,6309,14,,0,0,4554.08,0
22770010,20:38:39,20:38:39,1108,15,,0,0,5198.37,0
22770010,20:40:40,20:40:40,9135,16,,0,0,5871.68,0
22770010,20:41:30,20:41:30,1110,17,,0,0,6095.84,0
22770010,20:42:11,20:42:11,1111,18,,0,0,6311.01,0
22770010,20:42:51,20:42:51,1112,19,,0,0,6519.51,0
22770010,20:44:00,20:44:00,1147,20,,0,0,6878.53,0
22770010,20:45:00,20:45:00,8354,21,,0,0,7198.87,1
22770010,20:45:19,20:45:19,1120,22,,0,0,7388.19,0
22770010,20:45:42,20:45:42,1121,23,,0,0,7588.53,0
22770010,20:46:08,20:46:08,1122,24,,0,0,7868.2,0
22770010,20:46:30,20:46:30,1123,25,,0,0,8062.39,0
22770010,20:46:52,20:46:52,1124,26,,0,0,8277.31,0
22770010,20:47:31,20:47:31,1125,27,,0,0,8713.42,0
22770010,20:48:51,20:48:51,1126,28,,0,0,9620.65,0
22770010,20:49:36,20:49:36,1127,29,,0,0,10205.48,0
22770010,20:49:59,20:49:59,8083,30,,0,0,10464.73,0
22770010,20:50:37,20:50:37,1128,31,,0,0,10884.27,0
22770010,20:51:12,20:51:12,1014,32,,0,0,11330.94,0
22770010,20:52:00,20:52:00,1129,33,,0,0,11982.35,1
22770010,20:52:59,20:52:59,1130,34,,0,0,12517.74,0
22770010,20:53:37,20:53:37,1131,35,,0,0,12748.99,0
22770010,20:54:20,20:54:20,1132,36,,0,0,13068.62,0
22770010,20:55:06,20:55:06,1133,37,,0,0,13370.06,0
22770010,20:55:40,20:55:40,1134,38,,0,0,13617.56,0
22770010,20:56:49,20:56:49,1135,39,,0,0,14091.57,0
22770010,20:58:35,20:58:35,1136,40,,0,0,14798.13,0
22770010,20:59:21,20:59:21,1137,41,,0,0,15146.35,0
22770010,20:59:53,20:59:53,1138,42,,0,0,15398.56,0
22770010,21:00:33,21:00:33,1139,43,,0,0,15646.54,0
22770010,21:00:56,21:00:56,1140,44,,0,0,15777.29,0
22770010,21:01:18,21:01:18,1141,45,,0,0,15904.48,0
22770010,21:02:17,21:02:17,1142,46,,0,0,16275.19,0
22770010,21:03:09,21:03:09,9529,47,,0,0,16642.6,0
22770010,21:03:30,21:03:30,1144,48,,0,0,16768.26,0
22770010,21:05:04,21:05:04,1145,49,,0,0,17344.27,0
22770010,21:06:00,21:06:00,9526,50,,1,0,17680.23,1
2277080,17:03:00,17:03:00,9961,1,,0,1,0,1
2277080,17:04:25,17:04:25,1398,2,,0,0,505.11,0
2277080,17:04:55,17:04:55,6893,3,,0,0,720.89,0
2277080,17:05:46,17:05:46,1200,4,,0,0,1101.09,0
2277080,17:06:13,17:06:13,1201,5,,0,0,1285.84,0
2277080,17:06:56,17:06:56,1202,6,,0,0,1551.4,0
2277080,17:07:22,17:07:22,1203,7,,0,0,1738.52,0
2277080,17:08:19,17:08:19,1204,8,,0,0,2057.05,0
2277080,17:09:05,17:09:05,1205,9,,0,0,2313.67,0
2277080,17:09:46,17:09:46,1206,10,,0,0,2525.08,0
2277080,17:10:29,17:10:29,9590,11,,0,0,2729.34,0
2277080,17:11:22,17:11:22,1208,12,,0,0,3028.72,0
2277080,17:12:00,17:12:00,1209,13,,0,0,3265.01,1
2277080,17:12:32,17:12:32,1210,14,,0,0,3499.54,0
2277080,17:12:48,17:12:48,1211,15,,0,0,3662.14,0
2277080,17:13:06,17:13:06,1212,16,,0,0,3846.33,0
2277080,17:13:24,17:13:24,1213,17,,0,0,3975.73,0
2277080,17:13:56,17:13:56,1214,18,,0,0,4182.75,0
2277080,17:14:35,17:14:35,1215,19,,0,0,4496.73,0
2277080,17:14:58,17:14:58,1216,20,,0,0,4687.81,0
2277080,17:15:14,17:15:14,1217,21,,0,0,4819.55,0
2277080,17:15:32,17:15:32,1218,22,,0,0,4977.53,0
2277080,17:16:00,17:16:00,1219,23,,0,0,5218.07,1
2277080,17:16:20,17:16:20,1220,24,,0,0,5392.8,0
2277080,17:17:30,17:17:30,1221,25,,0,0,5990.25,0
2277080,17:18:07,17:18:07,1222,26,,0,0,6297.18,0
2277080,17:18:25,17:18:25,1223,27,,0,0,6454.16,0
2277080,17:19:07,17:19:07,1224,28,,0,0,6821.06,0
2277080,17:19:23,17:19:23,1225,29,,0,0,6937.78,0
2277080,17:20:22,17:20:22,1226,30,,0,0,7400.68,0
2277080,17:20:40,17:20:40,1227,31,,0,0,7531.22,0
2277080,17:21:00,17:21:00,6627,32,,0,0,7691.41,1
2277080,17:22:02,17:22:02,1229,33,,0,0,8021,0
2277080,17:22:44,17:22:44,10386,34,,0,0,8251.94,0
2277080,17:23:42,17:23:42,1232,35,,0,0,8554.08,0
2277080,17:24:29,17:24:29,9568,36,,0,0,8804.67,0
2277080,17:25:16,17:25:16,10384,37,,0,0,9072.79,0
2277080,17:25:55,17:25:55,1236,38,,0,0,9286.3,0
2277080,17:26:44,17:26:44,1237,39,,0,0,9510.01,0
2277080,17:27:35,17:27:35,1238,40,,0,0,9768.63,0
2277080,17:29:25,17:29:25,1239,41,,0,0,10206.57,0
2277080,17:30:00,17:30:00,8640,42,,0,0,10388.58,1
2277080,17:30:46,17:30:46,8669,43,,0,0,10555.36,0
2277080,17:31:50,17:31:50,1242,44,,0,0,10743.25,0
2277080,17:33:05,17:33:05,1244,45,,0,0,11029.55,0
2277080,17:34:09,17:34:09,1245,46,,0,0,11270.79,0
2277080,17:35:17,17:35:17,1246,47,,0,0,11523.22,0
2277080,17:36:00,17:36:00,9833,48,,0,0,11672.98,1
2277080,17:39:00,17:39:00,2658,49,,0,0,12325.64,0
2277080,17:39:57,17:39:57,2659,50,,0,0,12545.8,0
2277080,17:41:00,17:41:00,9868,51,,1,0,12830.29,1
2277090,17:03:00,17:03:00,9961,1,,0,1,0,1
2277090,17:04:25,17:04:25,1398,2,,0,0,505.11,0
2277090,17:04:55,17:04:55,6893,3,,0,0,720.89,0
2277090,17:05:46,17:05:46,1200,4,,0,0,1101.09,0
2277090,17:06:13,17:06:13,1201,5,,0,0,1285.84,0
2277090,17:06:56,17:06:56,1202,6,,0,0,1551.4,0
2277090,17:07:22,17:07:22,1203,7,,0,0,1738.52,0
2277090,17:08:19,17:08:19,1204,8,,0,0,2057.05,0
2277090,17:09:05,17:09:05,1205,9,,0,0,2313.67,0
2277090,17:09:46,17:09:46,1206,10,,0,0,2525.08,0
2277090,17:10:29,17:10:29,9590,11,,0,0,2729.34,0
2277090,17:11:22,17:11:22,1208,12,,0,0,3028.72,0
2277090,17:12:00,17:12:00,1209,13,,0,0,3265.01,1
2277090,17:12:32,17:12:32,1210,14,,0,0,3499.54,0
2277090,17:12:48,17:12:48,1211,15,,0,0,3662.14,0
2277090,17:13:06,17:13:06,1212,16,,0,0,3846.33,0
2277090,17:13:24,17:13:24,1213,17,,0,0,3975.73,0
2277090,17:13:56,17:13:56,1214,18,,0,0,4182.75,0
2277090,17:14:35,17:14:35,1215,19,,0,0,4496.73,0
2277090,17:14:58,17:14:58,1216,20,,0,0,4687.81,0
2277090,17:15:14,17:15:14,1217,21,,0,0,4819.55,0
2277090,17:15:32,17:15:32,1218,22,,0,0,4977.53,0
2277090,17:16:00,17:16:00,1219,23,,0,0,5218.07,1
2277090,17:16:20,17:16:20,1220,24,,0,0,5392.8,0
2277090,17:17:30,17:17:30,1221,25,,0,0,5990.25,0
2277090,17:18:07,17:18:07,1222,26,,0,0,6297.18,0
2277090,17:18:25,17:18:25,1223,27,,0,0,6454.16,0
2277090,17:19:07,17:19:07,1224,28,,0,0,6821.06,0
2277090,17:19:23,17:19:23,1225,29,,0,0,6937.78,0
2277090,17:20:22,17:20:22,1226,30,,0,0,7400.68,0
2277090,17:20:40,17:20:40,1227,31,,0,0,7531.22,0
2277090,17:21:00,17:21:00,6627,32,,0,0,7691.41,1
2277090,17:22:02,17:22:02,1229,33,,0,0,8021,0
2277090,17:22:44,17:22:44,10386,34,,0,0,8251.94,0
2277090,17:23:42,17:23:42,1232,35,,0,0,8554.08,0
2277090,17:24:29,17:24:29,9568,36,,0,0,8804.67,0
2277090,17:25:16,17:25:16,10384,37,,0,0,9072.79,0
2277090,17:25:55,17:25:55,1236,38,,0,0,9286.3,0
2277090,17:26:44,17:26:44,1237,39,,0,0,9510.01,0
2277090,17:27:35,17:27:35,1238,40,,0,0,9768.63,0
2277090,17:29:25,17:29:25,1239,41,,0,0,10206.57,0
2277090,17:30:00,17:30:00,8640,42,,0,0,10388.58,1
2277090,17:30:46,17:30:46,8669,43,,0,0,10555.36,0
2277090,17:31:50,17:31:50,1242,44,,0,0,10743.25,0
2277090,17:33:05,17:33:05,1244,45,,0,0,11029.55,0
2277090,17:34:09,17:34:09,1245,46,,0,0,11270.79,0
2277090,17:35:17,17:35:17,1246,47,,0,0,11523.22,0
2277090,17:36:00,17:36:00,9833,48,,0,0,11672.98,1
2277090,17:39:00,17:39:00,2658,49,,0,0,12325.64,0
2277090,17:39:57,17:39:57,2659,50,,0,0,12545.8,0
2277090,17:41:00,17:41:00,9868,51,,1,0,12830.29,1
22771120,12:35:00,12:35:00,896,1,,0,1,0,1
22771120,12:35:35,12:35:35,897,2,,0,0,388.87,0
22771120,12:36:10,12:36:10,898,3,,0,0,792.65,0
22771120,12:36:46,12:36:46,899,4,,0,0,1278.11,0
22771120,12:37:00,12:37:00,900,5,,0,0,1470.93,0
22771120,12:37:36,12:37:36,901,6,,0,0,1869.44,0
22771120,12:37:51,12:37:51,902,7,,0,0,2038.83,0
22771120,12:38:22,12:38:22,903,8,,0,0,2441.93,0
22771120,12:38:33,12:38:33,904,9,,0,0,2579.45,0
22771120,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
22771120,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
22771120,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
22771120,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
22771120,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
22771120,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
22771120,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
22771120,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
22771120,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
22771120,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
22771120,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
22771120,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
22771120,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
22771120,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
22771120,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
22771120,12:47:18,12:47:18,477,25,,0,0,6387.57,0
22771120,12:48:01,12:48:01,478,26,,0,0,6661.96,0
22771120,12:48:48,12:48:48,479,27,,0,0,7022.16,0
22771120,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
22771120,12:50:11,12:50:11,484,29,,0,0,7632.56,0
22771120,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
22771120,12:52:00,12:52:00,69,31,,1,0,8753.83,1
22772020,08:00:00,08:00:00,2880,1,,0,1,0,1
22772020,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772020,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772020,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772020,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772020,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772020,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772020,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772020,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772020,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772020,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772020,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772020,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772020,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772020,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772020,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772020,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772020,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772020,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772020,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772030,08:00:00,08:00:00,2880,1,,0,1,0,1
22772030,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772030,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772030,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772030,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772030,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772030,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772030,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772030,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772030,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772030,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772030,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772030,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772030,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772030,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772030,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772030,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772030,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772030,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772030,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772040,08:00:00,08:00:00,2880,1,,0,1,0,1
22772040,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772040,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772040,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772040,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772040,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772040,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772040,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772040,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772040,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772040,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772040,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772040,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772040,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772040,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772040,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772040,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772040,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772040,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772040,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772050,08:00:00,08:00:00,2880,1,,0,1,0,1
22772050,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772050,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772050,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772050,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772050,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772050,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772050,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772050,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772050,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772050,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772050,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772050,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772050,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772050,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772050,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772050,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772050,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772050,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772050,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772060,08:00:00,08:00:00,2880,1,,0,1,0,1
22772060,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772060,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772060,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772060,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772060,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772060,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772060,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772060,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772060,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772060,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772060,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772060,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772060,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772060,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772060,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772060,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772060,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772060,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772060,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772100,08:00:00,08:00:00,2880,1,,0,1,0,1
22772100,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772100,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772100,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772100,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772100,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772100,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772100,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772100,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772100,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772100,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772100,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772100,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772100,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772100,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772100,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772100,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772100,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772100,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772100,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772110,08:00:00,08:00:00,2880,1,,0,1,0,1
22772110,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772110,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772110,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772110,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772110,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772110,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772110,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772110,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772110,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772110,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772110,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772110,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772110,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772110,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772110,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772110,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772110,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772110,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772110,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772140,08:00:00,08:00:00,2880,1,,0,1,0,1
22772140,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772140,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772140,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772140,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772140,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772140,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772140,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772140,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772140,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772140,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772140,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772140,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772140,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772140,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772140,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772140,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772140,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772140,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772140,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22772150,08:00:00,08:00:00,2880,1,,0,1,0,1
22772150,08:00:46,08:00:46,998,2,,0,0,508.04,0
22772150,08:01:48,08:01:48,999,3,,0,0,996.1,0
22772150,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
22772150,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
22772150,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
22772150,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
22772150,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
22772150,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
22772150,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
22772150,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
22772150,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
22772150,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
22772150,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
22772150,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
22772150,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
22772150,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
22772150,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
22772150,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
22772150,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
22773120,19:14:00,19:14:00,8683,1,,0,1,0,1
22773120,19:14:09,19:14:09,1920,2,,0,0,78.88,0
22773120,19:15:28,19:15:28,7785,3,,0,0,448.14,0
22773120,19:16:00,19:16:00,1922,4,,0,0,579.95,0
22773120,19:16:57,19:16:57,6919,5,,0,0,824.03,0
22773120,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
22773120,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
22773120,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
22773120,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
22773120,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
22773120,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
22773120,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
22773120,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
22773120,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
22773120,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
22773120,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
22773120,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
22773120,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
22774010,11:00:00,11:00:00,1493,1,,0,1,0,1
22774010,11:00:27,11:00:27,269,2,,0,0,230.54,0
22774010,11:00:57,11:00:57,270,3,,0,0,526.18,0
22774010,11:01:29,11:01:29,271,4,,0,0,776.8,0
22774010,11:02:01,11:02:01,272,5,,0,0,1049.55,0
22774010,11:02:27,11:02:27,273,6,,0,0,1251.15,0
22774010,11:02:51,11:02:51,274,7,,0,0,1428.94,0
22774010,11:03:08,11:03:08,275,8,,0,0,1558.82,0
22774010,11:03:29,11:03:29,1372,9,,0,0,1715.73,0
22774010,11:04:01,11:04:01,1373,10,,0,0,1999.29,0
22774010,11:04:33,11:04:33,1620,11,,0,0,2276.02,0
22774010,11:04:54,11:04:54,1621,12,,0,0,2424.86,0
22774010,11:05:25,11:05:25,1363,13,,0,0,2612.02,0
22774010,11:05:57,11:05:57,1597,14,,0,0,2887.45,0
22774010,11:07:00,11:07:00,1599,15,,0,0,3456.94,1
22774010,11:07:40,11:07:40,1600,16,,0,0,3648.8,0
22774010,11:09:52,11:09:52,1601,17,,0,0,4097.12,0
22774010,11:11:40,11:11:40,1602,18,,0,0,4564.97,0
22774010,11:13:25,11:13:25,1625,19,,0,0,5059.33,0
22774010,11:14:27,11:14:27,1626,20,,0,0,5298.93,0
22774010,11:15:39,11:15:39,8168,21,,0,0,5572.36,0
22774010,11:17:03,11:17:03,8655,22,,0,0,5917.83,0
22774010,11:18:00,11:18:00,8456,23,,1,0,6115.54,1
22775120,11:21:00,11:21:00,9943,1,,0,1,0,1
22775120,11:23:01,11:23:01,5732,2,,0,0,1237.83,0
22775120,11:23:41,11:23:41,2127,3,,0,0,1845.44,0
22775120,11:24:38,11:24:38,3836,4,,0,0,2504.46,0
22775120,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
22775120,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
22775120,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
22775120,11:43:11,11:43:11,657,8,,0,0,14385.7,0
22775120,11:49:00,11:49:00,658,9,,0,0,18789.14,1
22775120,11:49:23,11:49:23,2870,10,,0,0,18971.88,0
22775120,11:50:00,11:50:00,2871,11,,0,0,19272.88,0
22775120,11:50:45,11:50:45,2872,12,,0,0,19567.51,0
22775120,11:51:08,11:51:08,2873,13,,0,0,19744.37,0
22775120,11:51:23,11:51:23,6649,14,,0,0,19875.99,0
22775120,11:52:14,11:52:14,2874,15,,0,0,20195.12,0
22775120,11:52:52,11:52:52,2875,16,,0,0,20485.41,0
22775120,11:53:19,11:53:19,2876,17,,0,0,20705.6,0
22775120,11:54:01,11:54:01,2877,18,,0,0,21032.82,0
22775120,11:54:36,11:54:36,2878,19,,0,0,21279.38,0
22775120,11:55:09,11:55:09,2879,20,,0,0,21650.17,0
22775120,11:56:13,11:56:13,1145,21,,0,0,22121.68,0
22775120,11:57:00,11:57:00,2880,22,,0,0,22479.42,1
22775120,11:57:56,11:57:56,998,23,,0,0,23000.22,0
22775120,11:59:00,11:59:00,2842,24,,0,0,23562.17,0
22775120,12:00:08,12:00:08,10090,25,,0,0,24162.31,0
22775120,12:01:39,12:01:39,10641,26,,0,0,24808.92,0
22775120,12:03:41,12:03:41,10643,27,,0,0,25450.64,0
22775120,12:04:59,12:04:59,10645,28,,0,0,25853.99,0
22775120,12:05:32,12:05:32,10647,29,,0,0,26155.2,0
22775120,12:06:00,12:06:00,8602,30,,0,0,26436.31,1
22775120,12:07:43,12:07:43,10396,31,,0,0,26911.57,0
22775120,12:10:29,12:10:29,10392,32,,0,0,28031.52,0
22775120,12:11:39,12:11:39,2883,33,,0,0,28789.91,0
22775120,12:12:56,12:12:56,2884,34,,0,0,29649.75,0
22775120,12:13:12,12:13:12,2885,35,,0,0,29826.62,0
22775120,12:14:49,12:14:49,7908,36,,0,0,30215.92,0
22775120,12:16:03,12:16:03,4049,37,,0,0,30941.86,0
22775120,12:16:27,12:16:27,4050,38,,0,0,31154.06,0
22775120,12:17:24,12:17:24,4051,39,,0,0,31613.88,0
22775120,12:17:54,12:17:54,4052,40,,0,0,31884.4,0
22775120,12:18:36,12:18:36,4053,41,,0,0,32241.38,0
22775120,12:19:00,12:19:00,4054,42,,0,0,32450.62,1
22775120,12:21:46,12:21:46,4055,43,,0,0,32723.25,0
22775120,12:23:21,12:23:21,9672,44,,0,0,32863.73,0
22775120,12:26:00,12:26:00,7499,45,,1,0,33135.2,1
22776070,11:13:00,11:13:00,8683,1,,0,1,0,1
22776070,11:13:06,11:13:06,1920,2,,0,0,78.88,0
22776070,11:13:59,11:13:59,7785,3,,0,0,448.14,0
22776070,11:14:20,11:14:20,1922,4,,0,0,579.95,0
22776070,11:14:58,11:14:58,6919,5,,0,0,824.03,0
22776070,11:15:32,11:15:32,6920,6,,0,0,1103.18,0
22776070,11:15:54,11:15:54,6921,7,,0,0,1274.04,0
22776070,11:16:15,11:16:15,6922,8,,0,0,1421.44,0
22776070,11:17:00,11:17:00,6923,9,,0,0,1800.9,1
22776070,11:18:29,11:18:29,10363,10,,0,0,2350.81,0
22776070,11:19:01,11:19:01,7063,11,,0,0,2530.25,0
22776070,11:19:34,11:19:34,8958,12,,0,0,2698.45,0
22776070,11:20:15,11:20:15,7788,13,,0,0,2952.21,0
22776070,11:20:46,11:20:46,9618,14,,0,0,3191.71,0
22776070,11:22:20,11:22:20,5572,15,,0,0,3902.92,0
22776070,11:23:38,11:23:38,6925,16,,0,0,4357.2,0
22776070,11:24:29,11:24:29,8157,17,,0,0,4724.5,0
22776070,11:27:00,11:27:00,10535,18,,1,0,5813.73,1
22776130,11:13:00,11:13:00,8683,1,,0,1,0,1
22776130,11:13:06,11:13:06,1920,2,,0,0,78.88,0
22776130,11:13:59,11:13:59,7785,3,,0,0,448.14,0
22776130,11:14:20,11:14:20,1922,4,,0,0,579.95,0
22776130,11:14:58,11:14:58,6919,5,,0,0,824.03,0
22776130,11:15:32,11:15:32,6920,6,,0,0,1103.18,0
22776130,11:15:54,11:15:54,6921,7,,0,0,1274.04,0
22776130,11:16:15,11:16:15,6922,8,,0,0,1421.44,0
22776130,11:17:00,11:17:00,6923,9,,0,0,1800.9,1
22776130,11:18:29,11:18:29,10363,10,,0,0,2350.81,0
22776130,11:19:01,11:19:01,7063,11,,0,0,2530.25,0
22776130,11:19:34,11:19:34,8958,12,,0,0,2698.45,0
22776130,11:20:15,11:20:15,7788,13,,0,0,2952.21,0
22776130,11:20:46,11:20:46,9618,14,,0,0,3191.71,0
22776130,11:22:20,11:22:20,5572,15,,0,0,3902.92,0
22776130,11:23:38,11:23:38,6925,16,,0,0,4357.2,0
22776130,11:24:29,11:24:29,8157,17,,0,0,4724.5,0
22776130,11:27:00,11:27:00,10535,18,,1,0,5813.73,1
22777020,06:29:00,06:29:00,1393,1,,0,1,0,1
22777020,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777020,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777020,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777020,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777020,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777020,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777020,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777020,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777020,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777020,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777020,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777020,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777020,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777020,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777020,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777020,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777020,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777020,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777020,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777020,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777020,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777020,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777020,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777020,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777020,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777020,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777020,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777020,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777020,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777020,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777020,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777020,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777020,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777020,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777020,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777020,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777020,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777020,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777020,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777020,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777020,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777020,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777020,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777030,06:29:00,06:29:00,1393,1,,0,1,0,1
22777030,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777030,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777030,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777030,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777030,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777030,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777030,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777030,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777030,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777030,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777030,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777030,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777030,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777030,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777030,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777030,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777030,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777030,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777030,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777030,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777030,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777030,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777030,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777030,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777030,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777030,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777030,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777030,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777030,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777030,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777030,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777030,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777030,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777030,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777030,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777030,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777030,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777030,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777030,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777030,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777030,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777030,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777030,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777040,06:29:00,06:29:00,1393,1,,0,1,0,1
22777040,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777040,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777040,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777040,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777040,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777040,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777040,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777040,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777040,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777040,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777040,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777040,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777040,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777040,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777040,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777040,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777040,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777040,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777040,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777040,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777040,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777040,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777040,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777040,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777040,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777040,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777040,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777040,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777040,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777040,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777040,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777040,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777040,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777040,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777040,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777040,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777040,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777040,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777040,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777040,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777040,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777040,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777040,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777050,06:29:00,06:29:00,1393,1,,0,1,0,1
22777050,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777050,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777050,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777050,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777050,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777050,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777050,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777050,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777050,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777050,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777050,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777050,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777050,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777050,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777050,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777050,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777050,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777050,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777050,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777050,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777050,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777050,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777050,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777050,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777050,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777050,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777050,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777050,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777050,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777050,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777050,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777050,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777050,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777050,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777050,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777050,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777050,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777050,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777050,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777050,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777050,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777050,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777050,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777060,06:29:00,06:29:00,1393,1,,0,1,0,1
22777060,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777060,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777060,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777060,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777060,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777060,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777060,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777060,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777060,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777060,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777060,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777060,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777060,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777060,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777060,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777060,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777060,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777060,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777060,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777060,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777060,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777060,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777060,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777060,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777060,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777060,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777060,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777060,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777060,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777060,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777060,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777060,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777060,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777060,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777060,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777060,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777060,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777060,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777060,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777060,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777060,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777060,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777060,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777100,06:29:00,06:29:00,1393,1,,0,1,0,1
22777100,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777100,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777100,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777100,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777100,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777100,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777100,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777100,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777100,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777100,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777100,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777100,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777100,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777100,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777100,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777100,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777100,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777100,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777100,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777100,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777100,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777100,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777100,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777100,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777100,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777100,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777100,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777100,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777100,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777100,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777100,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777100,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777100,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777100,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777100,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777100,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777100,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777100,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777100,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777100,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777100,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777100,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777100,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777110,06:29:00,06:29:00,1393,1,,0,1,0,1
22777110,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777110,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777110,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777110,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777110,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777110,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777110,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777110,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777110,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777110,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777110,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777110,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777110,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777110,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777110,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777110,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777110,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777110,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777110,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777110,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777110,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777110,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777110,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777110,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777110,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777110,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777110,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777110,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777110,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777110,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777110,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777110,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777110,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777110,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777110,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777110,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777110,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777110,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777110,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777110,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777110,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777110,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777110,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777140,06:29:00,06:29:00,1393,1,,0,1,0,1
22777140,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777140,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777140,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777140,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777140,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777140,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777140,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777140,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777140,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777140,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777140,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777140,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777140,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777140,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777140,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777140,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777140,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777140,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777140,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777140,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777140,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777140,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777140,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777140,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777140,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777140,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777140,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777140,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777140,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777140,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777140,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777140,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777140,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777140,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777140,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777140,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777140,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777140,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777140,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777140,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777140,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777140,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777140,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22777150,06:29:00,06:29:00,1393,1,,0,1,0,1
22777150,06:30:06,06:30:06,5177,2,,0,0,462.52,0
22777150,06:31:00,06:31:00,10497,3,,0,0,779.97,1
22777150,06:31:17,06:31:17,10495,4,,0,0,885.71,0
22777150,06:31:54,06:31:54,10494,5,,0,0,1092.07,0
22777150,06:32:37,06:32:37,10493,6,,0,0,1342.43,0
22777150,06:32:56,06:32:56,10492,7,,0,0,1493.03,0
22777150,06:33:42,06:33:42,10491,8,,0,0,1754.95,0
22777150,06:34:13,06:34:13,5196,9,,0,0,1971.06,0
22777150,06:34:43,06:34:43,10490,10,,0,0,2162.3,0
22777150,06:35:44,06:35:44,10489,11,,0,0,2548.53,0
22777150,06:36:48,06:36:48,10488,12,,0,0,2954.84,0
22777150,06:37:18,06:37:18,10487,13,,0,0,3174.36,0
22777150,06:38:12,06:38:12,10486,14,,0,0,3569.46,0
22777150,06:39:22,06:39:22,10485,15,,0,0,4039.97,0
22777150,06:39:46,06:39:46,10484,16,,0,0,4260.89,0
22777150,06:40:33,06:40:33,10483,17,,0,0,4568.63,0
22777150,06:41:00,06:41:00,1315,18,,0,0,4801.33,1
22777150,06:41:33,06:41:33,1316,19,,0,0,4996.13,0
22777150,06:42:02,06:42:02,1317,20,,0,0,5183.53,0
22777150,06:42:26,06:42:26,1189,21,,0,0,5327.95,0
22777150,06:43:25,06:43:25,1190,22,,0,0,5647.83,0
22777150,06:44:31,06:44:31,1191,23,,0,0,5994.06,0
22777150,06:44:53,06:44:53,1192,24,,0,0,6127.14,0
22777150,06:45:40,06:45:40,1193,25,,0,0,6334.52,0
22777150,06:46:31,06:46:31,1194,26,,0,0,6625.08,0
22777150,06:46:55,06:46:55,1195,27,,0,0,6747.98,0
22777150,06:47:30,06:47:30,1196,28,,0,0,6959.24,0
22777150,06:48:00,06:48:00,1197,29,,0,0,7137.58,1
22777150,06:49:03,06:49:03,1198,30,,0,0,7423.97,0
22777150,06:50:45,06:50:45,6894,31,,0,0,7895.26,0
22777150,06:51:23,06:51:23,1346,32,,0,0,8101.11,0
22777150,06:53:00,06:53:00,9872,33,,0,0,8589.99,1
22777150,06:55:29,06:55:29,1398,34,,0,0,9577.22,0
22777150,06:55:54,06:55:54,1399,35,,0,0,9764.54,0
22777150,06:56:11,06:56:11,1400,36,,0,0,9910.92,0
22777150,06:56:44,06:56:44,1401,37,,0,0,10128.94,0
22777150,06:57:21,06:57:21,1402,38,,0,0,10390.6,0
22777150,06:58:05,06:58:05,1403,39,,0,0,10654.97,0
22777150,06:59:05,06:59:05,8215,40,,0,0,10996.82,0
22777150,06:59:26,06:59:26,1405,41,,0,0,11126.3,0
22777150,07:00:09,07:00:09,10094,42,,0,0,11378.66,0
22777150,07:01:55,07:01:55,3598,43,,0,0,12076.79,0
22777150,07:03:00,07:03:00,10016,44,,1,0,12381.35,1
22778120,17:50:00,17:50:00,3582,1,,0,1,0,1
22778120,17:53:00,17:53:00,3583,2,,0,0,403.34,1
22778120,17:54:00,17:54:00,3584,3,,0,0,717.8,0
22778120,17:56:00,17:56:00,3585,4,,0,0,1242.02,1
22778120,18:15:00,18:15:00,9872,5,,1,0,10633.15,1
22779120,16:50:00,16:50:00,10017,1,,0,1,0,1
22779120,16:52:32,16:52:32,4339,2,,0,0,816.65,0
22779120,16:53:14,16:53:14,4340,3,,0,0,1014.11,0
22779120,16:54:05,16:54:05,4341,4,,0,0,1269.75,0
22779120,16:54:59,16:54:59,4342,5,,0,0,1515.08,0
22779120,16:55:53,16:55:53,4343,6,,0,0,1734.27,0
22779120,16:56:46,16:56:46,4344,7,,0,0,1940.49,0
22779120,16:57:29,16:57:29,4345,8,,0,0,2101.17,0
22779120,16:58:20,16:58:20,4346,9,,0,0,2317.29,0
22779120,16:58:56,16:58:56,4347,10,,0,0,2475.52,0
22779120,16:59:56,16:59:56,4348,11,,0,0,2724.51,0
22779120,17:00:41,17:00:41,4349,12,,0,0,2929.35,0
22779120,17:01:23,17:01:23,4350,13,,0,0,3102.29,0
22779120,17:02:25,17:02:25,4351,14,,0,0,3332.47,0
22779120,17:02:54,17:02:54,4352,15,,0,0,3478.65,0
22779120,17:03:50,17:03:50,4353,16,,0,0,3708.54,0
22779120,17:05:12,17:05:12,1176,17,,0,0,4015.63,0
22779120,17:07:00,17:07:00,4354,18,,0,0,4321.25,1
22779120,17:10:00,17:10:00,4355,19,,0,0,4993.95,1
22779120,17:10:25,17:10:25,4356,20,,0,0,5103.63,0
22779120,17:11:23,17:11:23,4357,21,,0,0,5350.26,0
22779120,17:11:58,17:11:58,4358,22,,0,0,5516.2,0
22779120,17:12:58,17:12:58,4359,23,,0,0,5830.54,0
22779120,17:13:35,17:13:35,4360,24,,0,0,6009.84,0
22779120,17:14:29,17:14:29,4361,25,,0,0,6308.61,0
22779120,17:15:17,17:15:17,1229,26,,0,0,6549.94,0
22779120,17:15:59,17:15:59,10386,27,,0,0,6780.88,0
22779120,17:17:00,17:17:00,1232,28,,0,0,7083.8,1
22779120,17:17:57,17:17:57,10829,29,,0,0,7399.43,0
22779120,17:18:48,17:18:48,4365,30,,0,0,7585.79,0
22779120,17:19:17,17:19:17,4366,31,,0,0,7693.25,0
22779120,17:20:17,17:20:17,9878,32,,0,0,7854.27,0
22779120,17:20:45,17:20:45,4367,33,,0,0,8001.84,0
22779120,17:21:08,17:21:08,4368,34,,0,0,8096.2,0
22779120,17:22:02,17:22:02,4369,35,,0,0,8370.41,0
22779120,17:23:00,17:23:00,4370,36,,0,0,8582.69,1
22779120,17:24:26,17:24:26,4371,37,,0,0,8870.47,0
22779120,17:25:08,17:25:08,4448,38,,0,0,9097.88,0
22779120,17:25:30,17:25:30,4449,39,,0,0,9224.76,0
22779120,17:26:22,17:26:22,4376,40,,0,0,9535.71,0
22779120,17:26:51,17:26:51,8064,41,,0,0,9714.75,0
22779120,17:27:58,17:27:58,427,42,,0,0,9971.59,0
22779120,17:29:00,17:29:00,428,43,,0,0,10255.8,1
22779120,17:34:09,17:34:09,430,44,,0,0,10993.13,0
22779120,17:35:18,17:35:18,9578,45,,0,0,11212.49,0
22779120,17:37:23,17:37:23,432,46,,0,0,11466.91,0
22779120,17:40:28,17:40:28,433,47,,0,0,11911.56,0
22779120,17:41:41,17:41:41,434,48,,0,0,12111.77,0
22779120,17:43:03,17:43:03,435,49,,0,0,12324.76,0
22779120,17:44:12,17:44:12,10734,50,,0,0,12531.39,0
22779120,17:45:00,17:45:00,9833,51,,1,0,12678.25,1
22780070,17:30:00,17:30:00,9598,1,,0,1,0,1
22780070,17:30:56,17:30:56,10775,2,,0,0,454.43,0
22780070,17:31:20,17:31:20,4303,3,,0,0,680.93,0
22780070,17:31:58,17:31:58,6547,4,,0,0,1075.83,0
22780070,17:32:52,17:32:52,4285,5,,0,0,1633.98,0
22780070,17:33:17,17:33:17,1497,6,,0,0,1891.52,0
22780070,17:33:40,17:33:40,4286,7,,0,0,2112.46,0
22780070,17:34:02,17:34:02,4287,8,,0,0,2299.21,0
22780070,17:34:40,17:34:40,8412,9,,0,0,2616.77,0
22780070,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
22780070,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
22780070,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
22780070,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
22780070,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
22780070,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
22780070,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
22780070,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
22780070,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
22780070,17:40:54,17:40:54,9466,19,,0,0,5893.48,0
22780070,17:41:25,17:41:25,9465,20,,0,0,6229.27,0
22780070,17:41:51,17:41:51,1505,21,,0,0,6456.06,0
22780070,17:42:20,17:42:20,1506,22,,0,0,6717.98,0
22780070,17:42:46,17:42:46,1507,23,,0,0,7011.9,0
22780070,17:43:11,17:43:11,9464,24,,0,0,7252.62,0
22780070,17:43:56,17:43:56,1509,25,,0,0,7562.66,0
22780070,17:44:18,17:44:18,1510,26,,0,0,7755.51,0
22780070,17:44:58,17:44:58,1511,27,,0,0,8175.46,0
22780070,17:45:45,17:45:45,1512,28,,0,0,8621.94,0
22780070,17:46:31,17:46:31,1513,29,,0,0,9030.43,0
22780070,17:47:00,17:47:00,622,30,,0,0,9318.7,1
22780070,17:52:03,17:52:03,623,31,,0,0,13002.89,0
22780070,17:57:00,17:57:00,9922,32,,1,0,16542.71,1
22780130,17:30:00,17:30:00,9598,1,,0,1,0,1
22780130,17:30:56,17:30:56,10775,2,,0,0,454.43,0
22780130,17:31:20,17:31:20,4303,3,,0,0,680.93,0
22780130,17:31:58,17:31:58,6547,4,,0,0,1075.83,0
22780130,17:32:52,17:32:52,4285,5,,0,0,1633.98,0
22780130,17:33:17,17:33:17,1497,6,,0,0,1891.52,0
22780130,17:33:40,17:33:40,4286,7,,0,0,2112.46,0
22780130,17:34:02,17:34:02,4287,8,,0,0,2299.21,0
22780130,17:34:40,17:34:40,8412,9,,0,0,2616.77,0
22780130,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
22780130,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
22780130,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
22780130,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
22780130,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
22780130,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
22780130,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
22780130,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
22780130,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
22780130,17:40:54,17:40:54,9466,19,,0,0,5893.48,0
22780130,17:41:25,17:41:25,9465,20,,0,0,6229.27,0
22780130,17:41:51,17:41:51,1505,21,,0,0,6456.06,0
22780130,17:42:20,17:42:20,1506,22,,0,0,6717.98,0
22780130,17:42:46,17:42:46,1507,23,,0,0,7011.9,0
22780130,17:43:11,17:43:11,9464,24,,0,0,7252.62,0
22780130,17:43:56,17:43:56,1509,25,,0,0,7562.66,0
22780130,17:44:18,17:44:18,1510,26,,0,0,7755.51,0
22780130,17:44:58,17:44:58,1511,27,,0,0,8175.46,0
22780130,17:45:45,17:45:45,1512,28,,0,0,8621.94,0
22780130,17:46:31,17:46:31,1513,29,,0,0,9030.43,0
22780130,17:47:00,17:47:00,622,30,,0,0,9318.7,1
22780130,17:52:03,17:52:03,623,31,,0,0,13002.89,0
22780130,17:57:00,17:57:00,9922,32,,1,0,16542.71,1
22781080,18:40:00,18:40:00,9654,1,,0,1,0,1
22781080,18:41:05,18:41:05,557,2,,0,0,551.25,0
22781080,18:42:56,18:42:56,3345,3,,0,0,952.72,0
22781080,18:43:30,18:43:30,3346,4,,0,0,1134.91,0
22781080,18:44:11,18:44:11,3347,5,,0,0,1376.51,0
22781080,18:44:46,18:44:46,3348,6,,0,0,1602.65,0
22781080,18:45:22,18:45:22,3349,7,,0,0,1864.39,0
22781080,18:45:45,18:45:45,3350,8,,0,0,1997.92,0
22781080,18:46:30,18:46:30,3798,9,,0,0,2300.97,0
22781080,18:46:46,18:46:46,3799,10,,0,0,2409.08,0
22781080,18:48:07,18:48:07,2559,11,,0,0,2872.07,0
22781080,18:48:35,18:48:35,2560,12,,0,0,3074.28,0
22781080,18:49:20,18:49:20,2606,13,,0,0,3402.02,0
22781080,18:50:00,18:50:00,2445,14,,0,0,3736.32,1
22781080,18:50:42,18:50:42,2446,15,,0,0,3999.81,0
22781080,18:51:14,18:51:14,91,16,,0,0,4222.84,0
22781080,18:54:00,18:54:00,10161,17,,0,0,5151.45,1
22781080,18:56:07,18:56:07,162,18,,0,0,6008.3,0
22781080,18:56:29,18:56:29,2326,19,,0,0,6165.65,0
22781080,18:57:00,18:57:00,2327,20,,0,0,6332.46,1
22781080,18:57:42,18:57:42,2328,21,,0,0,6698.37,0
22781080,18:58:06,18:58:06,2329,22,,0,0,6832.94,0
22781080,18:58:26,18:58:26,2330,23,,0,0,6966.95,0
22781080,18:58:50,18:58:50,2331,24,,0,0,7190.63,0
22781080,18:59:31,18:59:31,2335,25,,0,0,7435.36,0
22781080,18:59:55,18:59:55,2336,26,,0,0,7591.99,0
22781080,19:00:00,19:00:00,2337,27,,0,0,7629.46,0
22781080,19:01:18,19:01:18,2496,28,,0,0,8190.6,0
22781080,19:02:11,19:02:11,2498,29,,0,0,8613.32,0
22781080,19:02:50,19:02:50,2499,30,,0,0,8911.5,0
22781080,19:03:19,19:03:19,2500,31,,0,0,9109.62,0
22781080,19:04:00,19:04:00,2501,32,,0,0,9394.7,0
22781080,19:04:29,19:04:29,2502,33,,0,0,9607.45,0
22781080,19:05:00,19:05:00,2503,34,,0,0,9827.76,1
22781080,19:05:59,19:05:59,2504,35,,0,0,10141.77,0
22781080,19:06:25,19:06:25,2505,36,,0,0,10269.93,0
22781080,19:07:20,19:07:20,9923,37,,0,0,10571.18,0
22781080,19:07:47,19:07:47,9837,38,,0,0,10726.92,0
22781080,19:08:29,19:08:29,9835,39,,0,0,10978.18,0
22781080,19:09:18,19:09:18,2217,40,,0,0,11165.57,0
22781080,19:09:45,19:09:45,3801,41,,0,0,11336.58,0
22781080,19:10:15,19:10:15,3802,42,,0,0,11513.14,0
22781080,19:11:06,19:11:06,3803,43,,0,0,11776.46,0
22781080,19:11:27,19:11:27,3804,44,,0,0,11877.99,0
22781080,19:11:55,19:11:55,3805,45,,0,0,12036.67,0
22781080,19:12:40,19:12:40,3806,46,,0,0,12289.74,0
22781080,19:13:04,19:13:04,7730,47,,0,0,12475.02,0
22781080,19:13:37,19:13:37,2541,48,,0,0,12656.38,0
22781080,19:14:10,19:14:10,9036,49,,0,0,12845.09,0
22781080,19:16:00,19:16:00,9946,50,,0,0,13559.11,1
22781080,19:17:54,19:17:54,2608,51,,0,0,14318.78,0
22781080,19:18:37,19:18:37,3807,52,,0,0,14549.2,0
22781080,19:19:07,19:19:07,3808,53,,0,0,14724.06,0
22781080,19:19:56,19:19:56,3809,54,,0,0,14973.38,0
22781080,19:20:50,19:20:50,3810,55,,0,0,15271.03,0
22781080,19:21:35,19:21:35,3811,56,,0,0,15499.53,0
22781080,19:22:09,19:22:09,3812,57,,0,0,15653.03,0
22781080,19:24:00,19:24:00,3813,58,,0,0,16208.66,1
22781080,19:25:35,19:25:35,3814,59,,0,0,16529.65,0
22781080,19:26:37,19:26:37,2292,60,,0,0,16698.95,0
22781080,19:27:54,19:27:54,2293,61,,0,0,17016.13,0
22781080,19:28:40,19:28:40,2294,62,,0,0,17183.54,0
22781080,19:29:42,19:29:42,2295,63,,0,0,17432.34,0
22781080,19:30:40,19:30:40,2296,64,,0,0,17622.44,0
22781080,19:31:39,19:31:39,531,65,,0,0,17876.64,0
22781080,19:33:05,19:33:05,532,66,,0,0,18151.06,0
22781080,19:33:45,19:33:45,533,67,,0,0,18327.84,0
22781080,19:35:00,19:35:00,9822,68,,0,0,18659.6,1
22781080,19:36:42,19:36:42,3584,69,,0,0,19117.38,0
22781080,19:39:18,19:39:18,3585,70,,0,0,19641.6,0
22781080,19:40:00,19:40:00,10070,71,,1,0,19865.35,1
22781090,18:40:00,18:40:00,9654,1,,0,1,0,1
22781090,18:41:05,18:41:05,557,2,,0,0,551.25,0
22781090,18:42:56,18:42:56,3345,3,,0,0,952.72,0
22781090,18:43:30,18:43:30,3346,4,,0,0,1134.91,0
22781090,18:44:11,18:44:11,3347,5,,0,0,1376.51,0
22781090,18:44:46,18:44:46,3348,6,,0,0,1602.65,0
22781090,18:45:22,18:45:22,3349,7,,0,0,1864.39,0
22781090,18:45:45,18:45:45,3350,8,,0,0,1997.92,0
22781090,18:46:30,18:46:30,3798,9,,0,0,2300.97,0
22781090,18:46:46,18:46:46,3799,10,,0,0,2409.08,0
22781090,18:48:07,18:48:07,2559,11,,0,0,2872.07,0
22781090,18:48:35,18:48:35,2560,12,,0,0,3074.28,0
22781090,18:49:20,18:49:20,2606,13,,0,0,3402.02,0
22781090,18:50:00,18:50:00,2445,14,,0,0,3736.32,1
22781090,18:50:42,18:50:42,2446,15,,0,0,3999.81,0
22781090,18:51:14,18:51:14,91,16,,0,0,4222.84,0
22781090,18:54:00,18:54:00,10161,17,,0,0,5151.45,1
22781090,18:56:07,18:56:07,162,18,,0,0,6008.3,0
22781090,18:56:29,18:56:29,2326,19,,0,0,6165.65,0
22781090,18:57:00,18:57:00,2327,20,,0,0,6332.46,1
22781090,18:57:42,18:57:42,2328,21,,0,0,6698.37,0
22781090,18:58:06,18:58:06,2329,22,,0,0,6832.94,0
22781090,18:58:26,18:58:26,2330,23,,0,0,6966.95,0
22781090,18:58:50,18:58:50,2331,24,,0,0,7190.63,0
22781090,18:59:31,18:59:31,2335,25,,0,0,7435.36,0
22781090,18:59:55,18:59:55,2336,26,,0,0,7591.99,0
22781090,19:00:00,19:00:00,2337,27,,0,0,7629.46,0
22781090,19:01:18,19:01:18,2496,28,,0,0,8190.6,0
22781090,19:02:11,19:02:11,2498,29,,0,0,8613.32,0
22781090,19:02:50,19:02:50,2499,30,,0,0,8911.5,0
22781090,19:03:19,19:03:19,2500,31,,0,0,9109.62,0
22781090,19:04:00,19:04:00,2501,32,,0,0,9394.7,0
22781090,19:04:29,19:04:29,2502,33,,0,0,9607.45,0
22781090,19:05:00,19:05:00,2503,34,,0,0,9827.76,1
22781090,19:05:59,19:05:59,2504,35,,0,0,10141.77,0
22781090,19:06:25,19:06:25,2505,36,,0,0,10269.93,0
22781090,19:07:20,19:07:20,9923,37,,0,0,10571.18,0
22781090,19:07:47,19:07:47,9837,38,,0,0,10726.92,0
22781090,19:08:29,19:08:29,9835,39,,0,0,10978.18,0
22781090,19:09:18,19:09:18,2217,40,,0,0,11165.57,0
22781090,19:09:45,19:09:45,3801,41,,0,0,11336.58,0
22781090,19:10:15,19:10:15,3802,42,,0,0,11513.14,0
22781090,19:11:06,19:11:06,3803,43,,0,0,11776.46,0
22781090,19:11:27,19:11:27,3804,44,,0,0,11877.99,0
22781090,19:11:55,19:11:55,3805,45,,0,0,12036.67,0
22781090,19:12:40,19:12:40,3806,46,,0,0,12289.74,0
22781090,19:13:04,19:13:04,7730,47,,0,0,12475.02,0
22781090,19:13:37,19:13:37,2541,48,,0,0,12656.38,0
22781090,19:14:10,19:14:10,9036,49,,0,0,12845.09,0
22781090,19:16:00,19:16:00,9946,50,,0,0,13559.11,1
22781090,19:17:54,19:17:54,2608,51,,0,0,14318.78,0
22781090,19:18:37,19:18:37,3807,52,,0,0,14549.2,0
22781090,19:19:07,19:19:07,3808,53,,0,0,14724.06,0
22781090,19:19:56,19:19:56,3809,54,,0,0,14973.38,0
22781090,19:20:50,19:20:50,3810,55,,0,0,15271.03,0
22781090,19:21:35,19:21:35,3811,56,,0,0,15499.53,0
22781090,19:22:09,19:22:09,3812,57,,0,0,15653.03,0
22781090,19:24:00,19:24:00,3813,58,,0,0,16208.66,1
22781090,19:25:35,19:25:35,3814,59,,0,0,16529.65,0
22781090,19:26:37,19:26:37,2292,60,,0,0,16698.95,0
22781090,19:27:54,19:27:54,2293,61,,0,0,17016.13,0
22781090,19:28:40,19:28:40,2294,62,,0,0,17183.54,0
22781090,19:29:42,19:29:42,2295,63,,0,0,17432.34,0
22781090,19:30:40,19:30:40,2296,64,,0,0,17622.44,0
22781090,19:31:39,19:31:39,531,65,,0,0,17876.64,0
22781090,19:33:05,19:33:05,532,66,,0,0,18151.06,0
22781090,19:33:45,19:33:45,533,67,,0,0,18327.84,0
22781090,19:35:00,19:35:00,9822,68,,0,0,18659.6,1
22781090,19:36:42,19:36:42,3584,69,,0,0,19117.38,0
22781090,19:39:18,19:39:18,3585,70,,0,0,19641.6,0
22781090,19:40:00,19:40:00,10070,71,,1,0,19865.35,1
22782080,11:54:00,11:54:00,10671,1,,0,1,0,1
22782080,11:54:22,11:54:22,2860,2,,0,0,553.93,0
22782080,11:54:38,11:54:38,2861,3,,0,0,892.26,0
22782080,11:55:00,11:55:00,2862,4,,0,0,1322.49,1
22782080,11:56:23,11:56:23,8851,5,,0,0,1871.96,0
22782080,11:57:42,11:57:42,10368,6,,0,0,2453.39,0
22782080,11:58:51,11:58:51,10672,7,,0,0,2897.97,0
22782080,11:59:24,11:59:24,2893,8,,0,0,3097.53,0
22782080,12:00:00,12:00:00,9670,9,,0,0,3325.05,1
22782080,12:00:21,12:00:21,9671,10,,0,0,3513.07,0
22782080,12:01:05,12:01:05,2904,11,,0,0,3944.37,0
22782080,12:01:32,12:01:32,4028,12,,0,0,4205.24,0
22782080,12:01:53,12:01:53,4029,13,,0,0,4415.55,0
22782080,12:02:18,12:02:18,4030,14,,0,0,4604.49,0
22782080,12:03:08,12:03:08,4031,15,,0,0,5100.29,0
22782080,12:03:45,12:03:45,4032,16,,0,0,5514.62,0
22782080,12:04:13,12:04:13,4033,17,,0,0,5752.76,0
22782080,12:04:35,12:04:35,4034,18,,0,0,5949.94,0
22782080,12:05:00,12:05:00,4035,19,,0,0,6173.26,1
22782080,12:05:31,12:05:31,10436,20,,0,0,6568.45,0
22782080,12:06:17,12:06:17,10825,21,,0,0,7141.58,0
22782080,12:07:53,12:07:53,10673,22,,0,0,8091.58,0
22782080,12:08:18,12:08:18,10675,23,,0,0,8403.47,0
22782080,12:09:28,12:09:28,10629,24,,0,0,8865.42,0
22782080,12:09:58,12:09:58,10630,25,,0,0,9066.76,0
22782080,12:10:53,12:10:53,10632,26,,0,0,9743.95,0
22782080,12:11:19,12:11:19,2804,27,,0,0,9913.47,0
22782080,12:12:00,12:12:00,9532,28,,0,0,10307.72,0
22782080,12:13:09,12:13:09,4732,29,,0,0,10960.79,0
22782080,12:14:00,12:14:00,4636,30,,0,0,11432.57,1
22782080,12:14:37,12:14:37,5773,31,,0,0,11672.44,0
22782080,12:15:18,12:15:18,5774,32,,0,0,11959.97,0
22782080,12:15:54,12:15:54,2813,33,,0,0,12223.7,0
22782080,12:16:33,12:16:33,2814,34,,0,0,12483.37,0
22782080,12:17:08,12:17:08,9529,35,,0,0,12743.07,0
22782080,12:17:28,12:17:28,1144,36,,0,0,12868.73,0
22782080,12:19:08,12:19:08,1145,37,,0,0,13444.82,0
22782080,12:20:00,12:20:00,9526,38,,1,0,13781.74,1
22782090,11:54:00,11:54:00,10671,1,,0,1,0,1
22782090,11:54:22,11:54:22,2860,2,,0,0,553.93,0
22782090,11:54:38,11:54:38,2861,3,,0,0,892.26,0
22782090,11:55:00,11:55:00,2862,4,,0,0,1322.49,1
22782090,11:56:23,11:56:23,8851,5,,0,0,1871.96,0
22782090,11:57:42,11:57:42,10368,6,,0,0,2453.39,0
22782090,11:58:51,11:58:51,10672,7,,0,0,2897.97,0
22782090,11:59:24,11:59:24,2893,8,,0,0,3097.53,0
22782090,12:00:00,12:00:00,9670,9,,0,0,3325.05,1
22782090,12:00:21,12:00:21,9671,10,,0,0,3513.07,0
22782090,12:01:05,12:01:05,2904,11,,0,0,3944.37,0
22782090,12:01:32,12:01:32,4028,12,,0,0,4205.24,0
22782090,12:01:53,12:01:53,4029,13,,0,0,4415.55,0
22782090,12:02:18,12:02:18,4030,14,,0,0,4604.49,0
22782090,12:03:08,12:03:08,4031,15,,0,0,5100.29,0
22782090,12:03:45,12:03:45,4032,16,,0,0,5514.62,0
22782090,12:04:13,12:04:13,4033,17,,0,0,5752.76,0
22782090,12:04:35,12:04:35,4034,18,,0,0,5949.94,0
22782090,12:05:00,12:05:00,4035,19,,0,0,6173.26,1
22782090,12:05:31,12:05:31,10436,20,,0,0,6568.45,0
22782090,12:06:17,12:06:17,10825,21,,0,0,7141.58,0
22782090,12:07:53,12:07:53,10673,22,,0,0,8091.58,0
22782090,12:08:18,12:08:18,10675,23,,0,0,8403.47,0
22782090,12:09:28,12:09:28,10629,24,,0,0,8865.42,0
22782090,12:09:58,12:09:58,10630,25,,0,0,9066.76,0
22782090,12:10:53,12:10:53,10632,26,,0,0,9743.95,0
22782090,12:11:19,12:11:19,2804,27,,0,0,9913.47,0
22782090,12:12:00,12:12:00,9532,28,,0,0,10307.72,0
22782090,12:13:09,12:13:09,4732,29,,0,0,10960.79,0
22782090,12:14:00,12:14:00,4636,30,,0,0,11432.57,1
22782090,12:14:37,12:14:37,5773,31,,0,0,11672.44,0
22782090,12:15:18,12:15:18,5774,32,,0,0,11959.97,0
22782090,12:15:54,12:15:54,2813,33,,0,0,12223.7,0
22782090,12:16:33,12:16:33,2814,34,,0,0,12483.37,0
22782090,12:17:08,12:17:08,9529,35,,0,0,12743.07,0
22782090,12:17:28,12:17:28,1144,36,,0,0,12868.73,0
22782090,12:19:08,12:19:08,1145,37,,0,0,13444.82,0
22782090,12:20:00,12:20:00,9526,38,,1,0,13781.74,1
22783120,09:40:00,09:40:00,9642,1,,0,1,0,1
22783120,09:41:05,09:41:05,1095,2,,0,0,431.11,0
22783120,09:43:12,09:43:12,1096,3,,0,0,910.35,0
22783120,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
22783120,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
22783120,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
22783120,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
22783120,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
22783120,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
22783120,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
22783120,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
22783120,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
22783120,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
22783120,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
22783120,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
22783120,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
22783120,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
22783120,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
22783120,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
22783120,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
22783120,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
22783120,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
22783120,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
22783120,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
22783120,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
22783120,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
22783120,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
22783120,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
22783120,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
22783120,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
22783120,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
22783120,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
22783120,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
22783120,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
22783120,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
22783120,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
22783120,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
22783120,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
22783120,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
22783120,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
22783120,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
22783120,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
22783120,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
22783120,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
22783120,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
22783120,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
22783120,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
22783120,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
22783120,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
22783120,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
22784080,14:51:00,14:51:00,9822,1,,0,1,0,1
22784080,14:51:44,14:51:44,8431,2,,0,0,181.2,0
22784080,14:53:22,14:53:22,1153,3,,0,0,516.53,0
22784080,14:55:00,14:55:00,9869,4,,0,0,822.36,1
22784080,14:56:46,14:56:46,1154,5,,0,0,1208.26,0
22784080,14:57:50,14:57:50,1155,6,,0,0,1473.86,0
22784080,14:58:21,14:58:21,1156,7,,0,0,1586.43,0
22784080,14:58:53,14:58:53,1157,8,,0,0,1736.03,0
22784080,15:00:08,15:00:08,1159,9,,0,0,1985.02,0
22784080,15:01:11,15:01:11,1160,10,,0,0,2273.5,0
22784080,15:04:05,15:04:05,1162,11,,0,0,2900.94,0
22784080,15:05:32,15:05:32,10382,12,,0,0,3165.69,0
22784080,15:07:00,15:07:00,10383,13,,0,0,3457.49,1
22784080,15:07:56,15:07:56,1167,14,,0,0,3802.23,0
22784080,15:08:39,15:08:39,10385,15,,0,0,4071.7,0
22784080,15:09:37,15:09:37,1170,16,,0,0,4389.6,0
22784080,15:10:03,15:10:03,1171,17,,0,0,4541.38,0
22784080,15:11:00,15:11:00,1173,18,,0,0,4823.96,1
22784080,15:11:35,15:11:35,1174,19,,0,0,5067.26,0
22784080,15:12:02,15:12:02,8361,20,,0,0,5261.5,0
22784080,15:12:48,15:12:48,1176,21,,0,0,5569.62,0
22784080,15:13:09,15:13:09,1177,22,,0,0,5751.35,0
22784080,15:13:57,15:13:57,1178,23,,0,0,6115.61,0
22784080,15:14:31,15:14:31,7259,24,,0,0,6410.95,0
22784080,15:15:13,15:15:13,1180,25,,0,0,6664.28,0
22784080,15:16:01,15:16:01,7260,26,,0,0,7063.95,0
22784080,15:17:00,15:17:00,1182,27,,0,0,7508.48,1
22784080,15:17:28,15:17:28,1183,28,,0,0,7821.32,0
22784080,15:17:53,15:17:53,1184,29,,0,0,8030.34,0
22784080,15:18:30,15:18:30,1185,30,,0,0,8309.59,0
22784080,15:19:02,15:19:02,1186,31,,0,0,8586.5,0
22784080,15:19:21,15:19:21,1187,32,,0,0,8774.77,0
22784080,15:19:47,15:19:47,1188,33,,0,0,9006.66,0
22784080,15:20:00,15:20:00,1189,34,,0,0,9136.49,1
22784080,15:20:56,15:20:56,1190,35,,0,0,9455.41,0
22784080,15:21:56,15:21:56,1191,36,,0,0,9816.19,0
22784080,15:22:19,15:22:19,1192,37,,0,0,9947.87,0
22784080,15:22:53,15:22:53,1193,38,,0,0,10151.87,0
22784080,15:23:44,15:23:44,1194,39,,0,0,10440.65,0
22784080,15:24:13,15:24:13,1195,40,,0,0,10555.15,0
22784080,15:25:07,15:25:07,1196,41,,0,0,10765.73,0
22784080,15:25:44,15:25:44,1197,42,,0,0,10944.68,0
22784080,15:26:52,15:26:52,1198,43,,0,0,11229.71,0
22784080,15:28:57,15:28:57,6894,44,,0,0,11701.15,0
22784080,15:29:46,15:29:46,1346,45,,0,0,11920.58,0
22784080,15:32:00,15:32:00,9922,46,,1,0,12539.19,1
22784090,14:51:00,14:51:00,9822,1,,0,1,0,1
22784090,14:51:44,14:51:44,8431,2,,0,0,181.2,0
22784090,14:53:22,14:53:22,1153,3,,0,0,516.53,0
22784090,14:55:00,14:55:00,9869,4,,0,0,822.36,1
22784090,14:56:46,14:56:46,1154,5,,0,0,1208.26,0
22784090,14:57:50,14:57:50,1155,6,,0,0,1473.86,0
22784090,14:58:21,14:58:21,1156,7,,0,0,1586.43,0
22784090,14:58:53,14:58:53,1157,8,,0,0,1736.03,0
22784090,15:00:08,15:00:08,1159,9,,0,0,1985.02,0
22784090,15:01:11,15:01:11,1160,10,,0,0,2273.5,0
22784090,15:04:05,15:04:05,1162,11,,0,0,2900.94,0
22784090,15:05:32,15:05:32,10382,12,,0,0,3165.69,0
22784090,15:07:00,15:07:00,10383,13,,0,0,3457.49,1
22784090,15:07:56,15:07:56,1167,14,,0,0,3802.23,0
22784090,15:08:39,15:08:39,10385,15,,0,0,4071.7,0
22784090,15:09:37,15:09:37,1170,16,,0,0,4389.6,0
22784090,15:10:03,15:10:03,1171,17,,0,0,4541.38,0
22784090,15:11:00,15:11:00,1173,18,,0,0,4823.96,1
22784090,15:11:35,15:11:35,1174,19,,0,0,5067.26,0
22784090,15:12:02,15:12:02,8361,20,,0,0,5261.5,0
22784090,15:12:48,15:12:48,1176,21,,0,0,5569.62,0
22784090,15:13:09,15:13:09,1177,22,,0,0,5751.35,0
22784090,15:13:57,15:13:57,1178,23,,0,0,6115.61,0
22784090,15:14:31,15:14:31,7259,24,,0,0,6410.95,0
22784090,15:15:13,15:15:13,1180,25,,0,0,6664.28,0
22784090,15:16:01,15:16:01,7260,26,,0,0,7063.95,0
22784090,15:17:00,15:17:00,1182,27,,0,0,7508.48,1
22784090,15:17:28,15:17:28,1183,28,,0,0,7821.32,0
22784090,15:17:53,15:17:53,1184,29,,0,0,8030.34,0
22784090,15:18:30,15:18:30,1185,30,,0,0,8309.59,0
22784090,15:19:02,15:19:02,1186,31,,0,0,8586.5,0
22784090,15:19:21,15:19:21,1187,32,,0,0,8774.77,0
22784090,15:19:47,15:19:47,1188,33,,0,0,9006.66,0
22784090,15:20:00,15:20:00,1189,34,,0,0,9136.49,1
22784090,15:20:56,15:20:56,1190,35,,0,0,9455.41,0
22784090,15:21:56,15:21:56,1191,36,,0,0,9816.19,0
22784090,15:22:19,15:22:19,1192,37,,0,0,9947.87,0
22784090,15:22:53,15:22:53,1193,38,,0,0,10151.87,0
22784090,15:23:44,15:23:44,1194,39,,0,0,10440.65,0
22784090,15:24:13,15:24:13,1195,40,,0,0,10555.15,0
22784090,15:25:07,15:25:07,1196,41,,0,0,10765.73,0
22784090,15:25:44,15:25:44,1197,42,,0,0,10944.68,0
22784090,15:26:52,15:26:52,1198,43,,0,0,11229.71,0
22784090,15:28:57,15:28:57,6894,44,,0,0,11701.15,0
22784090,15:29:46,15:29:46,1346,45,,0,0,11920.58,0
22784090,15:32:00,15:32:00,9922,46,,1,0,12539.19,1
22785020,19:50:00,19:50:00,1129,1,,0,1,0,1
22785020,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785020,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785020,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785020,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785020,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785020,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785020,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785020,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785020,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785020,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785020,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785020,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785020,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785020,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785020,20:01:28,20:01:28,659,16,,0,0,5320,0
22785020,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785020,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785020,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785020,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785020,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785020,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785020,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785020,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785020,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785020,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785020,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785020,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785020,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785020,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785020,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785020,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785020,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785020,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785020,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785020,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785020,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785020,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785020,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785020,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785020,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785020,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785020,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785020,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785020,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785020,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785020,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785020,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785030,19:50:00,19:50:00,1129,1,,0,1,0,1
22785030,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785030,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785030,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785030,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785030,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785030,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785030,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785030,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785030,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785030,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785030,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785030,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785030,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785030,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785030,20:01:28,20:01:28,659,16,,0,0,5320,0
22785030,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785030,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785030,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785030,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785030,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785030,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785030,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785030,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785030,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785030,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785030,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785030,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785030,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785030,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785030,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785030,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785030,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785030,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785030,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785030,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785030,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785030,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785030,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785030,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785030,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785030,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785030,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785030,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785030,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785030,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785030,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785030,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785040,19:50:00,19:50:00,1129,1,,0,1,0,1
22785040,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785040,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785040,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785040,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785040,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785040,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785040,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785040,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785040,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785040,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785040,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785040,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785040,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785040,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785040,20:01:28,20:01:28,659,16,,0,0,5320,0
22785040,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785040,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785040,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785040,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785040,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785040,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785040,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785040,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785040,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785040,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785040,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785040,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785040,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785040,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785040,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785040,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785040,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785040,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785040,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785040,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785040,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785040,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785040,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785040,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785040,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785040,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785040,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785040,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785040,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785040,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785040,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785040,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785050,19:50:00,19:50:00,1129,1,,0,1,0,1
22785050,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785050,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785050,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785050,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785050,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785050,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785050,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785050,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785050,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785050,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785050,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785050,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785050,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785050,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785050,20:01:28,20:01:28,659,16,,0,0,5320,0
22785050,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785050,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785050,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785050,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785050,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785050,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785050,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785050,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785050,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785050,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785050,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785050,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785050,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785050,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785050,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785050,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785050,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785050,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785050,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785050,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785050,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785050,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785050,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785050,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785050,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785050,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785050,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785050,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785050,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785050,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785050,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785050,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785060,19:50:00,19:50:00,1129,1,,0,1,0,1
22785060,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785060,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785060,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785060,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785060,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785060,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785060,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785060,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785060,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785060,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785060,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785060,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785060,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785060,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785060,20:01:28,20:01:28,659,16,,0,0,5320,0
22785060,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785060,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785060,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785060,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785060,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785060,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785060,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785060,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785060,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785060,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785060,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785060,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785060,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785060,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785060,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785060,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785060,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785060,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785060,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785060,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785060,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785060,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785060,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785060,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785060,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785060,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785060,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785060,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785060,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785060,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785060,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785060,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785100,19:50:00,19:50:00,1129,1,,0,1,0,1
22785100,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785100,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785100,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785100,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785100,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785100,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785100,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785100,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785100,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785100,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785100,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785100,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785100,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785100,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785100,20:01:28,20:01:28,659,16,,0,0,5320,0
22785100,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785100,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785100,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785100,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785100,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785100,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785100,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785100,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785100,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785100,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785100,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785100,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785100,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785100,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785100,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785100,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785100,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785100,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785100,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785100,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785100,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785100,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785100,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785100,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785100,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785100,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785100,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785100,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785100,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785100,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785100,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785100,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785110,19:50:00,19:50:00,1129,1,,0,1,0,1
22785110,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785110,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785110,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785110,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785110,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785110,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785110,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785110,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785110,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785110,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785110,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785110,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785110,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785110,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785110,20:01:28,20:01:28,659,16,,0,0,5320,0
22785110,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785110,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785110,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785110,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785110,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785110,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785110,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785110,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785110,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785110,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785110,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785110,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785110,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785110,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785110,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785110,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785110,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785110,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785110,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785110,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785110,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785110,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785110,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785110,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785110,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785110,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785110,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785110,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785110,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785110,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785110,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785110,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785140,19:50:00,19:50:00,1129,1,,0,1,0,1
22785140,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785140,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785140,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785140,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785140,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785140,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785140,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785140,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785140,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785140,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785140,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785140,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785140,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785140,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785140,20:01:28,20:01:28,659,16,,0,0,5320,0
22785140,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785140,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785140,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785140,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785140,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785140,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785140,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785140,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785140,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785140,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785140,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785140,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785140,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785140,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785140,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785140,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785140,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785140,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785140,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785140,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785140,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785140,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785140,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785140,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785140,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785140,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785140,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785140,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785140,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785140,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785140,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785140,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22785150,19:50:00,19:50:00,1129,1,,0,1,0,1
22785150,19:50:44,19:50:44,2740,2,,0,0,421.33,0
22785150,19:51:06,19:51:06,8204,3,,0,0,616.88,0
22785150,19:51:39,19:51:39,2807,4,,0,0,851.34,0
22785150,19:52:02,19:52:02,2808,5,,0,0,981.76,0
22785150,19:52:47,19:52:47,2809,6,,0,0,1256.94,0
22785150,19:53:39,19:53:39,2810,7,,0,0,1653.1,0
22785150,19:54:28,19:54:28,2811,8,,0,0,1943.65,0
22785150,19:55:18,19:55:18,10627,9,,0,0,2344.82,0
22785150,19:56:04,19:56:04,4593,10,,0,0,2691.73,0
22785150,19:57:06,19:57:06,2928,11,,0,0,3228.64,0
22785150,19:58:00,19:58:00,2691,12,,0,0,3697.24,1
22785150,20:00:00,20:00:00,658,13,,0,0,4417.64,1
22785150,20:00:20,20:00:20,2692,14,,0,0,4604.02,0
22785150,20:00:44,20:00:44,2693,15,,0,0,4882.73,0
22785150,20:01:28,20:01:28,659,16,,0,0,5320,0
22785150,20:01:58,20:01:58,2977,17,,0,0,5656.2,0
22785150,20:02:15,20:02:15,2978,18,,0,0,5823.45,0
22785150,20:02:25,20:02:25,2979,19,,0,0,5938.89,0
22785150,20:03:00,20:03:00,2980,20,,0,0,6370.85,1
22785150,20:03:27,20:03:27,2981,21,,0,0,6539.63,0
22785150,20:03:52,20:03:52,2982,22,,0,0,6666.35,0
22785150,20:04:07,20:04:07,2983,23,,0,0,6744.88,0
22785150,20:04:49,20:04:49,2984,24,,0,0,6994.76,0
22785150,20:05:12,20:05:12,2985,25,,0,0,7155.21,0
22785150,20:05:45,20:05:45,2986,26,,0,0,7368.61,0
22785150,20:06:45,20:06:45,2987,27,,0,0,7847.72,0
22785150,20:07:10,20:07:10,2988,28,,0,0,7967.74,0
22785150,20:08:14,20:08:14,8081,29,,0,0,8425.24,0
22785150,20:10:08,20:10:08,6956,30,,0,0,8827.72,0
22785150,20:11:02,20:11:02,6957,31,,0,0,9171.98,0
22785150,20:11:45,20:11:45,6958,32,,0,0,9414.85,0
22785150,20:12:27,20:12:27,6959,33,,0,0,9696.91,0
22785150,20:13:52,20:13:52,10814,35,,0,0,10079.91,0
22785150,20:15:00,20:15:00,9044,36,,0,0,10600.77,1
22785150,20:15:19,20:15:19,9536,37,,0,0,10778.94,0
22785150,20:15:56,20:15:56,10612,38,,0,0,11081.04,0
22785150,20:17:54,20:17:54,10610,39,,0,0,12103.31,0
22785150,20:18:44,20:18:44,10604,40,,0,0,12543.24,0
22785150,20:19:36,20:19:36,2844,41,,0,0,12963.13,0
22785150,20:20:26,20:20:26,2845,42,,0,0,13371.55,0
22785150,20:21:00,20:21:00,2846,43,,0,0,13642.78,0
22785150,20:21:35,20:21:35,2847,44,,0,0,13918.97,0
22785150,20:21:56,20:21:56,6648,45,,0,0,14119.46,0
22785150,20:22:21,20:22:21,10608,46,,0,0,14315.67,0
22785150,20:23:08,20:23:08,10606,47,,0,0,14639.48,0
22785150,20:24:15,20:24:15,1145,48,,0,0,15081.08,0
22785150,20:25:00,20:25:00,9526,49,,1,0,15416.62,1
22787070,23:20:00,23:20:00,6588,1,,0,1,0,1
22787070,23:21:00,23:21:00,9517,2,,0,0,303.9,1
22787070,23:23:00,23:23:00,9513,3,,0,0,789.11,1
22787070,23:25:12,23:25:12,6579,4,,0,0,2191.72,0
22787070,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
22787070,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
22787070,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
22787070,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
22787070,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
22787070,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
22787070,23:36:39,23:36:39,153,11,,0,0,9167.23,0
22787070,23:36:53,23:36:53,154,12,,0,0,9323.58,0
22787070,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
22787070,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
22787070,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
22787070,23:48:00,23:48:00,10161,16,,0,0,13848.85,1
22787070,23:56:00,23:56:00,2504,17,,0,0,18207.87,1
22787070,24:01:00,24:01:00,10344,18,,0,0,19127.02,1
22787070,24:02:23,24:02:23,5730,19,,0,0,19726.5,0
22787070,24:06:00,24:06:00,9944,20,,1,0,20790.32,1
22787130,23:20:00,23:20:00,6588,1,,0,1,0,1
22787130,23:21:00,23:21:00,9517,2,,0,0,303.9,1
22787130,23:23:00,23:23:00,9513,3,,0,0,789.11,1
22787130,23:25:12,23:25:12,6579,4,,0,0,2191.72,0
22787130,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
22787130,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
22787130,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
22787130,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
22787130,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
22787130,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
22787130,23:36:39,23:36:39,153,11,,0,0,9167.23,0
22787130,23:36:53,23:36:53,154,12,,0,0,9323.58,0
22787130,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
22787130,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
22787130,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
22787130,23:48:00,23:48:00,10161,16,,0,0,13848.85,1
22787130,23:56:00,23:56:00,2504,17,,0,0,18207.87,1
22787130,24:01:00,24:01:00,10344,18,,0,0,19127.02,1
22787130,24:02:23,24:02:23,5730,19,,0,0,19726.5,0
22787130,24:06:00,24:06:00,9944,20,,1,0,20790.32,1
22789120,13:00:00,13:00:00,9498,1,,0,1,0,1
22789120,13:01:30,13:01:30,489,2,,0,0,747.33,0
22789120,13:02:47,13:02:47,490,3,,0,0,1299.6,0
22789120,13:03:51,13:03:51,10542,4,,0,0,1835.33,0
22789120,13:04:37,13:04:37,10540,5,,0,0,2195.06,0
22789120,13:05:30,13:05:30,10539,6,,0,0,2561.95,0
22789120,13:06:36,13:06:36,4337,8,,0,0,2919.33,0
22789120,13:07:28,13:07:28,4338,9,,0,0,3419.91,0
22789120,13:07:49,13:07:49,1874,10,,0,0,3584.95,0
22789120,13:08:15,13:08:15,1875,11,,0,0,3753.35,0
22789120,13:08:44,13:08:44,1876,12,,0,0,3866.68,0
22789120,13:09:27,13:09:27,1877,13,,0,0,4161.92,0
22789120,13:09:52,13:09:52,1878,14,,0,0,4339.15,0
22789120,13:10:12,13:10:12,1879,15,,0,0,4485.48,0
22789120,13:11:00,13:11:00,1880,16,,0,0,4701.62,1
22789120,13:11:28,13:11:28,6558,17,,0,0,4861.28,0
22789120,13:13:42,13:13:42,1881,18,,0,0,5350.72,0
22789120,13:14:11,13:14:11,1882,19,,0,0,5516.83,0
22789120,13:15:01,13:15:01,1883,20,,0,0,5748.47,0
22789120,13:16:51,13:16:51,1884,21,,0,0,6155.92,0
22789120,13:18:00,13:18:00,937,22,,0,0,6447.34,1
22789120,13:18:27,13:18:27,938,23,,0,0,6586.98,0
22789120,13:18:51,13:18:51,939,24,,0,0,6733.45,0
22789120,13:19:48,13:19:48,940,25,,0,0,7100.72,0
22789120,13:20:35,13:20:35,941,26,,0,0,7356.56,0
22789120,13:21:42,13:21:42,942,27,,0,0,7706.89,0
22789120,13:22:15,13:22:15,943,28,,0,0,7907.45,0
22789120,13:23:06,13:23:06,944,29,,0,0,8209.64,0
22789120,13:23:38,13:23:38,945,30,,0,0,8372.47,0
22789120,13:24:29,13:24:29,946,31,,0,0,8661.29,0
22789120,13:24:57,13:24:57,947,32,,0,0,8858.43,0
22789120,13:26:00,13:26:00,948,33,,1,0,9185.55,1
22790010,06:55:00,06:55:00,9961,1,,0,1,0,1
22790010,06:56:15,06:56:15,1398,2,,0,0,505.11,0
22790010,06:56:42,06:56:42,6893,3,,0,0,720.89,0
22790010,06:57:28,06:57:28,1200,4,,0,0,1101.09,0
22790010,06:57:52,06:57:52,1201,5,,0,0,1285.84,0
22790010,06:58:30,06:58:30,1202,6,,0,0,1551.4,0
22790010,06:58:53,06:58:53,1203,7,,0,0,1738.52,0
22790010,06:59:44,06:59:44,1204,8,,0,0,2057.05,0
22790010,07:00:25,07:00:25,1205,9,,0,0,2313.67,0
22790010,07:01:01,07:01:01,1206,10,,0,0,2525.08,0
22790010,07:01:39,07:01:39,9590,11,,0,0,2729.34,0
22790010,07:02:26,07:02:26,1208,12,,0,0,3028.72,0
22790010,07:03:00,07:03:00,1209,13,,0,0,3265.01,1
22790010,07:03:24,07:03:24,1210,14,,0,0,3499.54,0
22790010,07:03:36,07:03:36,1211,15,,0,0,3662.14,0
22790010,07:03:50,07:03:50,1212,16,,0,0,3846.33,0
22790010,07:04:03,07:04:03,1213,17,,0,0,3975.73,0
22790010,07:04:27,07:04:27,1214,18,,0,0,4182.75,0
22790010,07:04:56,07:04:56,1215,19,,0,0,4496.73,0
22790010,07:05:13,07:05:13,1216,20,,0,0,4687.81,0
22790010,07:05:25,07:05:25,1217,21,,0,0,4819.55,0
22790010,07:05:39,07:05:39,1218,22,,0,0,4977.53,0
22790010,07:06:00,07:06:00,1219,23,,0,0,5218.07,1
22790010,07:06:20,07:06:20,1220,24,,0,0,5392.8,0
22790010,07:07:30,07:07:30,1221,25,,0,0,5990.25,0
22790010,07:08:07,07:08:07,1222,26,,0,0,6297.18,0
22790010,07:08:25,07:08:25,1223,27,,0,0,6454.16,0
22790010,07:09:07,07:09:07,1224,28,,0,0,6821.06,0
22790010,07:09:23,07:09:23,1225,29,,0,0,6937.78,0
22790010,07:10:22,07:10:22,1226,30,,0,0,7400.68,0
22790010,07:10:40,07:10:40,1227,31,,0,0,7531.22,0
22790010,07:11:00,07:11:00,6627,32,,0,0,7691.41,1
22790010,07:11:48,07:11:48,1229,33,,0,0,8021,0
22790010,07:12:21,07:12:21,10386,34,,0,0,8251.94,0
22790010,07:13:06,07:13:06,1232,35,,0,0,8554.08,0
22790010,07:13:42,07:13:42,9568,36,,0,0,8804.67,0
22790010,07:14:19,07:14:19,10384,37,,0,0,9072.79,0
22790010,07:14:49,07:14:49,1236,38,,0,0,9286.3,0
22790010,07:15:27,07:15:27,1237,39,,0,0,9510.01,0
22790010,07:16:07,07:16:07,1238,40,,0,0,9768.63,0
22790010,07:17:32,07:17:32,1239,41,,0,0,10206.57,0
22790010,07:18:00,07:18:00,8640,42,,0,0,10388.58,1
22790010,07:18:46,07:18:46,8669,43,,0,0,10555.36,0
22790010,07:19:50,07:19:50,1242,44,,0,0,10743.25,0
22790010,07:21:05,07:21:05,1244,45,,0,0,11029.55,0
22790010,07:22:09,07:22:09,1245,46,,0,0,11270.79,0
22790010,07:23:17,07:23:17,1246,47,,0,0,11523.22,0
22790010,07:24:00,07:24:00,9833,48,,0,0,11672.98,1
22790010,07:26:24,07:26:24,2658,49,,0,0,12325.64,0
22790010,07:27:09,07:27:09,2659,50,,0,0,12545.8,0
22790010,07:28:00,07:28:00,9868,51,,1,0,12830.29,1
2279020,12:26:00,12:26:00,9527,1,,0,1,0,1
2279020,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279020,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279020,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279020,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279020,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279020,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279020,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279020,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279020,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279020,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279020,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279020,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279020,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279020,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279020,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279020,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279020,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279020,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279020,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279020,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279020,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279020,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279020,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279020,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279020,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279020,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279020,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279020,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279020,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279020,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279020,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279020,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279020,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279020,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279020,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279020,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279020,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279020,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279020,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279020,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279020,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279020,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279020,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279020,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279020,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279020,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279020,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279020,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279030,12:26:00,12:26:00,9527,1,,0,1,0,1
2279030,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279030,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279030,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279030,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279030,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279030,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279030,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279030,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279030,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279030,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279030,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279030,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279030,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279030,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279030,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279030,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279030,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279030,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279030,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279030,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279030,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279030,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279030,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279030,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279030,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279030,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279030,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279030,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279030,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279030,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279030,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279030,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279030,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279030,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279030,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279030,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279030,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279030,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279030,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279030,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279030,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279030,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279030,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279030,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279030,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279030,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279030,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279030,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279040,12:26:00,12:26:00,9527,1,,0,1,0,1
2279040,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279040,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279040,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279040,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279040,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279040,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279040,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279040,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279040,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279040,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279040,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279040,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279040,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279040,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279040,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279040,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279040,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279040,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279040,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279040,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279040,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279040,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279040,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279040,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279040,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279040,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279040,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279040,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279040,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279040,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279040,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279040,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279040,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279040,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279040,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279040,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279040,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279040,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279040,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279040,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279040,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279040,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279040,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279040,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279040,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279040,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279040,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279040,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279050,12:26:00,12:26:00,9527,1,,0,1,0,1
2279050,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279050,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279050,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279050,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279050,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279050,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279050,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279050,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279050,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279050,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279050,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279050,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279050,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279050,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279050,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279050,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279050,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279050,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279050,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279050,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279050,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279050,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279050,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279050,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279050,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279050,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279050,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279050,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279050,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279050,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279050,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279050,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279050,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279050,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279050,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279050,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279050,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279050,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279050,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279050,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279050,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279050,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279050,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279050,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279050,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279050,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279050,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279050,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279060,12:26:00,12:26:00,9527,1,,0,1,0,1
2279060,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279060,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279060,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279060,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279060,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279060,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279060,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279060,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279060,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279060,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279060,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279060,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279060,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279060,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279060,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279060,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279060,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279060,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279060,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279060,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279060,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279060,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279060,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279060,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279060,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279060,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279060,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279060,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279060,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279060,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279060,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279060,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279060,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279060,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279060,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279060,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279060,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279060,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279060,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279060,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279060,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279060,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279060,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279060,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279060,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279060,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279060,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279060,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279100,12:26:00,12:26:00,9527,1,,0,1,0,1
2279100,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279100,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279100,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279100,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279100,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279100,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279100,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279100,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279100,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279100,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279100,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279100,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279100,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279100,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279100,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279100,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279100,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279100,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279100,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279100,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279100,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279100,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279100,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279100,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279100,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279100,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279100,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279100,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279100,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279100,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279100,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279100,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279100,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279100,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279100,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279100,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279100,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279100,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279100,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279100,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279100,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279100,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279100,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279100,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279100,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279100,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279100,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279100,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279110,12:26:00,12:26:00,9527,1,,0,1,0,1
2279110,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279110,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279110,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279110,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279110,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279110,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279110,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279110,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279110,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279110,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279110,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279110,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279110,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279110,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279110,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279110,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279110,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279110,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279110,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279110,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279110,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279110,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279110,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279110,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279110,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279110,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279110,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279110,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279110,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279110,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279110,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279110,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279110,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279110,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279110,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279110,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279110,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279110,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279110,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279110,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279110,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279110,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279110,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279110,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279110,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279110,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279110,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279110,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279110,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
22791120,16:01:00,16:01:00,10047,1,,0,1,0,1
22791120,16:03:40,16:03:40,9449,2,,0,0,516.49,0
22791120,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
22791120,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
22791120,16:11:13,16:11:13,441,5,,0,0,1664.86,0
22791120,16:12:03,16:12:03,442,6,,0,0,1833.53,0
22791120,16:12:58,16:12:58,443,7,,0,0,2013.51,0
22791120,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
22791120,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
22791120,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
22791120,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
22791120,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
22791120,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
22791120,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
22791120,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
22791120,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
22791120,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
22791120,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
22791120,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
22791120,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
22791120,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
22791120,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
22791120,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
22791120,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
22791120,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
22791120,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
22791120,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
22791120,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
22791120,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
22791120,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
22791120,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
22791120,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
22791120,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
22791120,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
22791120,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
22791120,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
22791120,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
22791120,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
22791120,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
22791120,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
22791120,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
22791120,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
22791120,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
22791120,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
22791120,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
22791120,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
22791120,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
22791120,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
22791120,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
22791120,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
22791120,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
22791120,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
22791120,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
22791120,17:11:41,17:11:41,91,54,,0,0,14141.64,0
22791120,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
2279140,12:26:00,12:26:00,9527,1,,0,1,0,1
2279140,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279140,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279140,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279140,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279140,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279140,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279140,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279140,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279140,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279140,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279140,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279140,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279140,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279140,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279140,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279140,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279140,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279140,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279140,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279140,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279140,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279140,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279140,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279140,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279140,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279140,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279140,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279140,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279140,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279140,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279140,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279140,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279140,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279140,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279140,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279140,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279140,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279140,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279140,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279140,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279140,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279140,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279140,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279140,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279140,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279140,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279140,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279140,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279140,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
2279150,12:26:00,12:26:00,9527,1,,0,1,0,1
2279150,12:27:06,12:27:06,998,2,,0,0,334.12,0
2279150,12:28:57,12:28:57,999,3,,0,0,822.17,0
2279150,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
2279150,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
2279150,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
2279150,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
2279150,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
2279150,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
2279150,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
2279150,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
2279150,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
2279150,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
2279150,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
2279150,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
2279150,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
2279150,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
2279150,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
2279150,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
2279150,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
2279150,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
2279150,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
2279150,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
2279150,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
2279150,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
2279150,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
2279150,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
2279150,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
2279150,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
2279150,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
2279150,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
2279150,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
2279150,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
2279150,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
2279150,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
2279150,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
2279150,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
2279150,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
2279150,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
2279150,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
2279150,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
2279150,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2279150,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
2279150,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
2279150,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
2279150,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
2279150,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
2279150,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
2279150,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
2279150,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
22792080,15:53:00,15:53:00,10264,1,,0,1,0,1
22792080,15:54:20,15:54:20,10266,2,,0,0,388.28,0
22792080,15:54:54,15:54:54,10268,3,,0,0,736.15,0
22792080,15:55:24,15:55:24,9688,4,,0,0,1005.85,0
22792080,15:55:45,15:55:45,7976,5,,0,0,1219.39,0
22792080,15:56:24,15:56:24,6581,6,,0,0,1608.15,0
22792080,15:56:39,15:56:39,6582,7,,0,0,1732.12,0
22792080,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
22792080,15:57:35,15:57:35,3085,9,,0,0,2258.09,0
22792080,15:58:03,15:58:03,3086,10,,0,0,2521.57,0
22792080,15:58:37,15:58:37,3087,11,,0,0,2839.52,0
22792080,15:59:01,15:59:01,3088,12,,0,0,3026.67,0
22792080,16:00:05,16:00:05,3429,13,,0,0,3255.49,0
22792080,16:00:46,16:00:46,3430,14,,0,0,3631.08,0
22792080,16:01:04,16:01:04,3431,15,,0,0,3804.63,0
22792080,16:01:27,16:01:27,3432,16,,0,0,4026.13,0
22792080,16:01:54,16:01:54,3433,17,,0,0,4277.74,0
22792080,16:02:12,16:02:12,3434,18,,0,0,4457.95,0
22792080,16:02:31,16:02:31,3092,19,,0,0,4591.41,0
22792080,16:03:00,16:03:00,3093,20,,0,0,4857.97,1
22792080,16:03:10,16:03:10,3435,21,,0,0,4971.52,0
22792080,16:03:33,16:03:33,3436,22,,0,0,5224.06,0
22792080,16:03:57,16:03:57,3437,23,,0,0,5412.51,0
22792080,16:04:23,16:04:23,3438,24,,0,0,5653.87,0
22792080,16:05:00,16:05:00,3061,25,,0,0,6027.02,0
22792080,16:05:28,16:05:28,3062,26,,0,0,6336.41,0
22792080,16:06:09,16:06:09,3063,27,,0,0,6871.51,0
22792080,16:08:00,16:08:00,6608,28,,1,0,8143.65,1
22792090,15:53:00,15:53:00,10264,1,,0,1,0,1
22792090,15:54:20,15:54:20,10266,2,,0,0,388.28,0
22792090,15:54:54,15:54:54,10268,3,,0,0,736.15,0
22792090,15:55:24,15:55:24,9688,4,,0,0,1005.85,0
22792090,15:55:45,15:55:45,7976,5,,0,0,1219.39,0
22792090,15:56:24,15:56:24,6581,6,,0,0,1608.15,0
22792090,15:56:39,15:56:39,6582,7,,0,0,1732.12,0
22792090,15:57:00,15:57:00,4852,8,,0,0,1921.86,1
22792090,15:57:35,15:57:35,3085,9,,0,0,2258.09,0
22792090,15:58:03,15:58:03,3086,10,,0,0,2521.57,0
22792090,15:58:37,15:58:37,3087,11,,0,0,2839.52,0
22792090,15:59:01,15:59:01,3088,12,,0,0,3026.67,0
22792090,16:00:05,16:00:05,3429,13,,0,0,3255.49,0
22792090,16:00:46,16:00:46,3430,14,,0,0,3631.08,0
22792090,16:01:04,16:01:04,3431,15,,0,0,3804.63,0
22792090,16:01:27,16:01:27,3432,16,,0,0,4026.13,0
22792090,16:01:54,16:01:54,3433,17,,0,0,4277.74,0
22792090,16:02:12,16:02:12,3434,18,,0,0,4457.95,0
22792090,16:02:31,16:02:31,3092,19,,0,0,4591.41,0
22792090,16:03:00,16:03:00,3093,20,,0,0,4857.97,1
22792090,16:03:10,16:03:10,3435,21,,0,0,4971.52,0
22792090,16:03:33,16:03:33,3436,22,,0,0,5224.06,0
22792090,16:03:57,16:03:57,3437,23,,0,0,5412.51,0
22792090,16:04:23,16:04:23,3438,24,,0,0,5653.87,0
22792090,16:05:00,16:05:00,3061,25,,0,0,6027.02,0
22792090,16:05:28,16:05:28,3062,26,,0,0,6336.41,0
22792090,16:06:09,16:06:09,3063,27,,0,0,6871.51,0
22792090,16:08:00,16:08:00,6608,28,,1,0,8143.65,1
22793070,25:25:00,25:25:00,9527,1,,0,1,0,1
22793070,25:25:35,25:25:35,998,2,,0,0,334.12,0
22793070,25:26:37,25:26:37,999,3,,0,0,822.17,0
22793070,25:27:07,25:27:07,2683,4,,0,0,1091.7,0
22793070,25:27:32,25:27:32,2684,5,,0,0,1333.63,0
22793070,25:28:00,25:28:00,2686,6,,0,0,1595.51,1
22793070,25:28:36,25:28:36,2687,7,,0,0,1888.91,0
22793070,25:29:09,25:29:09,2688,8,,0,0,2150.83,0
22793070,25:29:42,25:29:42,2689,9,,0,0,2379.81,0
22793070,25:30:07,25:30:07,2690,10,,0,0,2572.86,0
22793070,25:31:30,25:31:30,9531,11,,0,0,3203.28,0
22793070,25:32:00,25:32:00,554,12,,0,0,3432.8,1
22793070,25:36:38,25:36:38,555,13,,0,0,7388.39,0
22793070,25:40:00,25:40:00,9654,14,,0,0,10592.3,1
22793070,25:41:54,25:41:54,5870,15,,0,0,11380.21,0
22793070,25:47:00,25:47:00,2957,16,,0,0,13773.22,1
22793070,25:56:00,25:56:00,10161,17,,0,0,16504.46,1
22793070,26:05:00,26:05:00,2504,18,,0,0,20865.45,1
22793070,26:06:53,26:06:53,10344,19,,0,0,21788.69,0
22793070,26:11:00,26:11:00,9944,20,N Rideau,0,0,23446.09,1
22793070,26:12:12,26:12:12,10173,21,N Rideau,0,0,24118.04,0
22793070,26:12:33,26:12:33,2571,22,N Rideau,0,0,24312.84,0
22793070,26:13:09,26:13:09,2572,23,N Rideau,0,0,24613.53,0
22793070,26:14:00,26:14:00,10028,24,N Rideau,0,0,25068.23,1
22793070,26:14:55,26:14:55,9808,25,N Rideau,0,0,25544.89,0
22793070,26:15:26,26:15:26,9690,26,N Rideau,0,0,25827.53,0
22793070,26:16:00,26:16:00,9871,27,N Rideau,0,0,26111.84,1
22793070,26:16:28,26:16:28,2577,28,N Rideau,0,0,26226.66,0
22793070,26:17:51,26:17:51,2578,29,N Rideau,0,0,26662.07,0
22793070,26:18:31,26:18:31,2579,30,N Rideau,0,0,26924.33,0
22793070,26:19:00,26:19:00,9928,31,N Rideau,0,0,27076.5,1
22793070,26:20:16,26:20:16,9912,32,N Rideau,0,0,27325.74,0
22793070,26:22:00,26:22:00,9822,33,N Rideau,0,0,27620.18,1
22793070,26:22:49,26:22:49,8431,34,N Rideau,0,0,27801.41,0
22793070,26:24:27,26:24:27,1153,35,N Rideau,0,0,28141.17,0
22793070,26:26:00,26:26:00,9869,36,N Rideau,1,0,28443,1
22793130,25:25:00,25:25:00,9527,1,,0,1,0,1
22793130,25:25:35,25:25:35,998,2,,0,0,334.12,0
22793130,25:26:37,25:26:37,999,3,,0,0,822.17,0
22793130,25:27:07,25:27:07,2683,4,,0,0,1091.7,0
22793130,25:27:32,25:27:32,2684,5,,0,0,1333.63,0
22793130,25:28:00,25:28:00,2686,6,,0,0,1595.51,1
22793130,25:28:36,25:28:36,2687,7,,0,0,1888.91,0
22793130,25:29:09,25:29:09,2688,8,,0,0,2150.83,0
22793130,25:29:42,25:29:42,2689,9,,0,0,2379.81,0
22793130,25:30:07,25:30:07,2690,10,,0,0,2572.86,0
22793130,25:31:30,25:31:30,9531,11,,0,0,3203.28,0
22793130,25:32:00,25:32:00,554,12,,0,0,3432.8,1
22793130,25:36:38,25:36:38,555,13,,0,0,7388.39,0
22793130,25:40:00,25:40:00,9654,14,,0,0,10592.3,1
22793130,25:41:54,25:41:54,5870,15,,0,0,11380.21,0
22793130,25:47:00,25:47:00,2957,16,,0,0,13773.22,1
22793130,25:56:00,25:56:00,10161,17,,0,0,16504.46,1
22793130,26:05:00,26:05:00,2504,18,,0,0,20865.45,1
22793130,26:06:53,26:06:53,10344,19,,0,0,21788.69,0
22793130,26:11:00,26:11:00,9944,20,N Rideau,0,0,23446.09,1
22793130,26:12:12,26:12:12,10173,21,N Rideau,0,0,24118.04,0
22793130,26:12:33,26:12:33,2571,22,N Rideau,0,0,24312.84,0
22793130,26:13:09,26:13:09,2572,23,N Rideau,0,0,24613.53,0
22793130,26:14:00,26:14:00,10028,24,N Rideau,0,0,25068.23,1
22793130,26:14:55,26:14:55,9808,25,N Rideau,0,0,25544.89,0
22793130,26:15:26,26:15:26,9690,26,N Rideau,0,0,25827.53,0
22793130,26:16:00,26:16:00,9871,27,N Rideau,0,0,26111.84,1
22793130,26:16:28,26:16:28,2577,28,N Rideau,0,0,26226.66,0
22793130,26:17:51,26:17:51,2578,29,N Rideau,0,0,26662.07,0
22793130,26:18:31,26:18:31,2579,30,N Rideau,0,0,26924.33,0
22793130,26:19:00,26:19:00,9928,31,N Rideau,0,0,27076.5,1
22793130,26:20:16,26:20:16,9912,32,N Rideau,0,0,27325.74,0
22793130,26:22:00,26:22:00,9822,33,N Rideau,0,0,27620.18,1
22793130,26:22:49,26:22:49,8431,34,N Rideau,0,0,27801.41,0
22793130,26:24:27,26:24:27,1153,35,N Rideau,0,0,28141.17,0
22793130,26:26:00,26:26:00,9869,36,N Rideau,1,0,28443,1
22795020,20:55:00,20:55:00,9547,1,,0,1,0,1
22795020,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795020,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795020,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795020,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795020,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795020,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795020,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795020,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795020,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795020,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795020,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795020,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795020,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795020,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795020,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795020,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795020,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795020,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795020,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795020,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795020,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795020,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795020,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795020,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795020,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795020,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795020,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795020,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795020,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795020,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795020,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795020,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795020,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795020,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795020,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795020,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795020,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795020,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795020,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795020,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795020,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795020,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795020,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795020,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795020,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795020,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795020,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795020,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795020,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795030,20:55:00,20:55:00,9547,1,,0,1,0,1
22795030,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795030,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795030,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795030,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795030,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795030,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795030,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795030,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795030,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795030,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795030,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795030,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795030,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795030,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795030,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795030,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795030,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795030,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795030,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795030,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795030,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795030,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795030,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795030,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795030,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795030,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795030,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795030,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795030,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795030,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795030,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795030,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795030,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795030,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795030,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795030,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795030,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795030,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795030,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795030,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795030,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795030,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795030,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795030,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795030,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795030,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795030,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795030,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795030,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795040,20:55:00,20:55:00,9547,1,,0,1,0,1
22795040,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795040,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795040,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795040,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795040,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795040,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795040,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795040,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795040,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795040,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795040,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795040,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795040,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795040,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795040,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795040,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795040,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795040,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795040,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795040,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795040,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795040,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795040,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795040,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795040,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795040,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795040,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795040,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795040,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795040,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795040,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795040,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795040,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795040,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795040,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795040,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795040,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795040,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795040,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795040,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795040,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795040,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795040,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795040,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795040,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795040,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795040,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795040,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795040,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795050,20:55:00,20:55:00,9547,1,,0,1,0,1
22795050,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795050,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795050,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795050,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795050,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795050,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795050,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795050,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795050,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795050,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795050,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795050,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795050,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795050,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795050,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795050,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795050,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795050,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795050,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795050,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795050,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795050,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795050,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795050,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795050,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795050,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795050,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795050,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795050,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795050,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795050,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795050,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795050,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795050,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795050,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795050,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795050,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795050,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795050,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795050,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795050,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795050,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795050,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795050,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795050,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795050,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795050,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795050,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795050,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795060,20:55:00,20:55:00,9547,1,,0,1,0,1
22795060,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795060,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795060,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795060,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795060,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795060,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795060,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795060,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795060,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795060,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795060,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795060,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795060,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795060,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795060,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795060,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795060,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795060,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795060,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795060,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795060,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795060,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795060,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795060,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795060,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795060,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795060,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795060,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795060,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795060,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795060,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795060,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795060,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795060,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795060,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795060,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795060,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795060,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795060,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795060,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795060,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795060,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795060,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795060,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795060,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795060,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795060,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795060,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795060,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795100,20:55:00,20:55:00,9547,1,,0,1,0,1
22795100,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795100,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795100,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795100,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795100,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795100,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795100,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795100,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795100,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795100,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795100,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795100,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795100,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795100,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795100,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795100,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795100,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795100,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795100,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795100,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795100,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795100,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795100,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795100,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795100,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795100,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795100,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795100,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795100,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795100,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795100,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795100,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795100,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795100,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795100,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795100,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795100,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795100,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795100,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795100,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795100,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795100,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795100,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795100,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795100,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795100,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795100,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795100,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795100,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795110,20:55:00,20:55:00,9547,1,,0,1,0,1
22795110,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795110,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795110,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795110,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795110,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795110,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795110,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795110,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795110,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795110,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795110,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795110,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795110,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795110,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795110,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795110,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795110,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795110,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795110,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795110,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795110,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795110,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795110,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795110,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795110,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795110,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795110,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795110,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795110,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795110,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795110,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795110,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795110,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795110,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795110,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795110,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795110,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795110,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795110,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795110,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795110,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795110,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795110,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795110,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795110,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795110,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795110,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795110,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795110,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795140,20:55:00,20:55:00,9547,1,,0,1,0,1
22795140,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795140,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795140,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795140,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795140,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795140,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795140,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795140,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795140,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795140,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795140,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795140,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795140,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795140,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795140,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795140,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795140,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795140,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795140,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795140,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795140,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795140,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795140,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795140,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795140,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795140,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795140,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795140,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795140,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795140,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795140,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795140,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795140,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795140,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795140,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795140,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795140,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795140,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795140,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795140,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795140,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795140,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795140,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795140,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795140,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795140,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795140,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795140,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795140,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22795150,20:55:00,20:55:00,9547,1,,0,1,0,1
22795150,20:55:53,20:55:53,2696,2,,0,0,436.59,0
22795150,20:56:28,20:56:28,9539,3,,0,0,718.06,0
22795150,20:57:07,20:57:07,9537,4,,0,0,1050.98,0
22795150,20:57:39,20:57:39,9538,5,,0,0,1317.39,0
22795150,20:57:59,20:57:59,7961,6,,0,0,1499.54,0
22795150,20:58:17,20:58:17,7962,7,,0,0,1655.84,0
22795150,20:59:02,20:59:02,7963,8,,0,0,1991.89,0
22795150,20:59:25,20:59:25,10663,9,,0,0,2152.81,0
22795150,20:59:49,20:59:49,10659,10,,0,0,2347.14,0
22795150,21:00:21,21:00:21,10660,11,,0,0,2582.19,0
22795150,21:01:00,21:01:00,10661,12,,0,0,2966.39,1
22795150,21:03:25,21:03:25,10658,13,,0,0,3690.19,0
22795150,21:04:52,21:04:52,10656,14,,0,0,4257.62,0
22795150,21:05:58,21:05:58,7959,15,,0,0,4607.44,0
22795150,21:06:29,21:06:29,7960,16,,0,0,4828.64,0
22795150,21:07:28,21:07:28,2704,17,,0,0,5275.94,0
22795150,21:07:47,21:07:47,2705,18,,0,0,5430.81,0
22795150,21:08:26,21:08:26,4573,19,,0,0,5762.43,0
22795150,21:08:57,21:08:57,4574,20,,0,0,6003.58,0
22795150,21:10:00,21:10:00,9546,21,,0,0,6461.73,1
22795150,21:10:48,21:10:48,7958,22,,0,0,6844.74,0
22795150,21:12:06,21:12:06,671,23,,0,0,7491.17,0
22795150,21:13:00,21:13:00,673,24,,0,0,7961.27,1
22795150,21:13:55,21:13:55,674,25,,0,0,8362.78,0
22795150,21:14:40,21:14:40,676,26,,0,0,8729.16,0
22795150,21:15:40,21:15:40,677,27,,0,0,9202.83,0
22795150,21:16:20,21:16:20,678,28,,0,0,9474.15,0
22795150,21:17:18,21:17:18,6997,29,,0,0,9845.79,0
22795150,21:18:09,21:18:09,5097,30,,0,0,10311.01,0
22795150,21:19:06,21:19:06,612,31,,0,0,10732.57,0
22795150,21:19:39,21:19:39,613,32,,0,0,10977.81,0
22795150,21:19:56,21:19:56,614,33,,0,0,11104.03,0
22795150,21:20:22,21:20:22,615,34,,0,0,11332.78,0
22795150,21:20:59,21:20:59,2719,35,,0,0,11526.35,0
22795150,21:21:20,21:21:20,2720,36,,0,0,11691.57,0
22795150,21:21:57,21:21:57,616,37,,0,0,12004.93,0
22795150,21:22:34,21:22:34,617,38,,0,0,12320.52,0
22795150,21:23:30,21:23:30,2721,39,,0,0,12749.18,0
22795150,21:23:59,21:23:59,2722,40,,0,0,13027.36,0
22795150,21:24:30,21:24:30,618,41,,0,0,13237.56,0
22795150,21:26:00,21:26:00,9531,42,,0,0,13992.41,1
22795150,21:26:21,21:26:21,554,43,,0,0,14222.35,0
22795150,21:32:08,21:32:08,555,44,,0,0,18178.14,0
22795150,21:35:50,21:35:50,5870,45,,0,0,20866.06,0
22795150,21:39:02,21:39:02,2957,46,,0,0,23255.77,0
22795150,21:43:00,21:43:00,5520,47,,0,0,25682.55,1
22795150,21:51:57,21:51:57,9486,48,,0,0,29560.59,0
22795150,21:53:21,21:53:21,10344,49,,0,0,30216.92,0
22795150,21:57:00,21:57:00,9944,50,,1,0,31893.52,1
22796020,11:30:00,11:30:00,6018,1,,0,1,0,1
22796020,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796020,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796020,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796020,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796020,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796020,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796020,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796020,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796020,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796020,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796020,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796020,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796020,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796020,11:42:12,11:42:12,953,15,,0,0,3778,0
22796020,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796020,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796020,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796020,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796020,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796020,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796020,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796020,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796020,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796020,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796020,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796020,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796020,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796020,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796020,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796020,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796020,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796020,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796020,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796020,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796020,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796020,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796020,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796020,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796020,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796030,11:30:00,11:30:00,6018,1,,0,1,0,1
22796030,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796030,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796030,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796030,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796030,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796030,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796030,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796030,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796030,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796030,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796030,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796030,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796030,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796030,11:42:12,11:42:12,953,15,,0,0,3778,0
22796030,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796030,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796030,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796030,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796030,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796030,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796030,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796030,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796030,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796030,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796030,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796030,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796030,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796030,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796030,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796030,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796030,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796030,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796030,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796030,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796030,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796030,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796030,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796030,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796030,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796040,11:30:00,11:30:00,6018,1,,0,1,0,1
22796040,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796040,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796040,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796040,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796040,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796040,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796040,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796040,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796040,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796040,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796040,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796040,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796040,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796040,11:42:12,11:42:12,953,15,,0,0,3778,0
22796040,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796040,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796040,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796040,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796040,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796040,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796040,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796040,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796040,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796040,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796040,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796040,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796040,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796040,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796040,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796040,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796040,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796040,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796040,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796040,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796040,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796040,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796040,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796040,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796040,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796050,11:30:00,11:30:00,6018,1,,0,1,0,1
22796050,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796050,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796050,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796050,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796050,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796050,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796050,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796050,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796050,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796050,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796050,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796050,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796050,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796050,11:42:12,11:42:12,953,15,,0,0,3778,0
22796050,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796050,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796050,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796050,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796050,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796050,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796050,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796050,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796050,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796050,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796050,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796050,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796050,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796050,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796050,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796050,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796050,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796050,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796050,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796050,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796050,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796050,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796050,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796050,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796050,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796060,11:30:00,11:30:00,6018,1,,0,1,0,1
22796060,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796060,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796060,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796060,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796060,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796060,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796060,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796060,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796060,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796060,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796060,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796060,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796060,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796060,11:42:12,11:42:12,953,15,,0,0,3778,0
22796060,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796060,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796060,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796060,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796060,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796060,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796060,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796060,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796060,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796060,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796060,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796060,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796060,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796060,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796060,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796060,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796060,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796060,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796060,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796060,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796060,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796060,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796060,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796060,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796060,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796100,11:30:00,11:30:00,6018,1,,0,1,0,1
22796100,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796100,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796100,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796100,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796100,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796100,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796100,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796100,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796100,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796100,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796100,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796100,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796100,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796100,11:42:12,11:42:12,953,15,,0,0,3778,0
22796100,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796100,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796100,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796100,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796100,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796100,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796100,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796100,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796100,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796100,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796100,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796100,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796100,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796100,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796100,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796100,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796100,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796100,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796100,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796100,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796100,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796100,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796100,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796100,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796100,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796110,11:30:00,11:30:00,6018,1,,0,1,0,1
22796110,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796110,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796110,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796110,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796110,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796110,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796110,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796110,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796110,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796110,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796110,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796110,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796110,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796110,11:42:12,11:42:12,953,15,,0,0,3778,0
22796110,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796110,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796110,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796110,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796110,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796110,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796110,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796110,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796110,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796110,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796110,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796110,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796110,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796110,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796110,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796110,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796110,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796110,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796110,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796110,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796110,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796110,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796110,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796110,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796110,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796140,11:30:00,11:30:00,6018,1,,0,1,0,1
22796140,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796140,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796140,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796140,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796140,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796140,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796140,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796140,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796140,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796140,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796140,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796140,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796140,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796140,11:42:12,11:42:12,953,15,,0,0,3778,0
22796140,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796140,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796140,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796140,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796140,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796140,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796140,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796140,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796140,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796140,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796140,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796140,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796140,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796140,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796140,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796140,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796140,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796140,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796140,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796140,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796140,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796140,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796140,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796140,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796140,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22796150,11:30:00,11:30:00,6018,1,,0,1,0,1
22796150,11:31:50,11:31:50,6019,2,,0,0,778.2,0
22796150,11:32:33,11:32:33,6020,3,,0,0,949.77,0
22796150,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
22796150,11:34:24,11:34:24,942,5,,0,0,1466.7,0
22796150,11:35:03,11:35:03,943,6,,0,0,1667.26,0
22796150,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
22796150,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
22796150,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
22796150,11:39:04,11:39:04,948,10,,0,0,2845.91,0
22796150,11:39:22,11:39:22,949,11,,0,0,2936.09,0
22796150,11:40:01,11:40:01,950,12,,0,0,3097.04,0
22796150,11:40:42,11:40:42,951,13,,0,0,3321.31,0
22796150,11:41:31,11:41:31,952,14,,0,0,3563.33,0
22796150,11:42:12,11:42:12,953,15,,0,0,3778,0
22796150,11:43:16,11:43:16,954,16,,0,0,4096.48,0
22796150,11:43:58,11:43:58,955,17,,0,0,4243.87,0
22796150,11:44:41,11:44:41,956,18,,0,0,4519.26,0
22796150,11:45:00,11:45:00,957,19,,0,0,4631.9,1
22796150,11:46:23,11:46:23,958,20,,0,0,5133.96,0
22796150,11:46:51,11:46:51,959,21,,0,0,5380.02,0
22796150,11:47:57,11:47:57,960,22,,0,0,5674.73,0
22796150,11:48:30,11:48:30,961,23,,0,0,5860.82,0
22796150,11:49:10,11:49:10,962,24,,0,0,6100.02,0
22796150,11:49:56,11:49:56,963,25,,0,0,6350.84,0
22796150,11:50:44,11:50:44,964,26,,0,0,6470.6,0
22796150,11:51:30,11:51:30,965,27,,0,0,6687.93,0
22796150,11:52:08,11:52:08,482,28,,0,0,6882.42,0
22796150,11:52:36,11:52:36,483,29,,0,0,7033.89,0
22796150,11:53:11,11:53:11,484,30,,0,0,7248.66,0
22796150,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
22796150,11:55:00,11:55:00,69,32,,0,0,8406.34,1
22796150,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
22796150,11:59:04,11:59:04,93,34,,0,0,11252.27,0
22796150,12:00:00,12:00:00,94,35,,0,0,11972.15,1
22796150,12:01:01,12:01:01,95,36,,0,0,13069.52,0
22796150,12:01:30,12:01:30,96,37,,0,0,13520.71,0
22796150,12:02:14,12:02:14,97,38,,0,0,14065.67,0
22796150,12:02:59,12:02:59,98,39,,0,0,14677.99,0
22796150,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
22797020,07:19:00,07:19:00,10286,1,,0,1,0,1
22797020,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797020,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797020,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797020,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797020,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797020,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797020,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797020,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797020,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797020,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797020,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797020,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797020,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797020,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797020,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797020,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797020,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797020,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797020,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797020,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797020,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797020,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797020,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797020,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797020,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797020,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797020,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797020,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797020,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797020,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797020,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797020,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797020,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797020,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797020,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797020,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797020,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797020,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797020,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797020,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797020,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797020,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797020,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797020,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797020,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797020,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797020,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797020,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797020,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797020,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797020,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797020,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797020,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797030,07:19:00,07:19:00,10286,1,,0,1,0,1
22797030,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797030,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797030,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797030,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797030,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797030,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797030,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797030,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797030,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797030,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797030,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797030,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797030,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797030,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797030,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797030,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797030,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797030,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797030,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797030,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797030,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797030,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797030,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797030,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797030,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797030,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797030,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797030,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797030,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797030,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797030,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797030,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797030,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797030,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797030,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797030,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797030,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797030,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797030,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797030,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797030,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797030,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797030,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797030,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797030,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797030,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797030,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797030,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797030,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797030,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797030,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797030,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797030,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797040,07:19:00,07:19:00,10286,1,,0,1,0,1
22797040,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797040,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797040,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797040,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797040,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797040,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797040,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797040,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797040,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797040,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797040,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797040,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797040,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797040,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797040,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797040,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797040,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797040,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797040,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797040,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797040,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797040,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797040,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797040,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797040,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797040,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797040,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797040,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797040,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797040,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797040,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797040,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797040,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797040,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797040,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797040,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797040,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797040,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797040,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797040,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797040,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797040,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797040,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797040,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797040,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797040,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797040,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797040,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797040,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797040,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797040,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797040,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797040,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797050,07:19:00,07:19:00,10286,1,,0,1,0,1
22797050,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797050,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797050,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797050,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797050,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797050,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797050,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797050,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797050,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797050,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797050,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797050,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797050,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797050,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797050,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797050,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797050,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797050,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797050,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797050,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797050,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797050,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797050,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797050,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797050,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797050,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797050,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797050,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797050,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797050,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797050,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797050,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797050,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797050,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797050,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797050,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797050,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797050,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797050,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797050,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797050,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797050,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797050,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797050,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797050,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797050,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797050,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797050,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797050,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797050,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797050,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797050,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797050,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797060,07:19:00,07:19:00,10286,1,,0,1,0,1
22797060,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797060,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797060,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797060,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797060,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797060,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797060,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797060,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797060,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797060,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797060,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797060,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797060,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797060,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797060,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797060,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797060,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797060,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797060,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797060,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797060,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797060,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797060,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797060,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797060,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797060,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797060,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797060,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797060,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797060,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797060,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797060,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797060,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797060,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797060,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797060,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797060,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797060,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797060,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797060,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797060,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797060,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797060,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797060,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797060,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797060,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797060,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797060,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797060,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797060,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797060,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797060,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797060,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797100,07:19:00,07:19:00,10286,1,,0,1,0,1
22797100,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797100,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797100,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797100,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797100,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797100,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797100,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797100,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797100,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797100,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797100,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797100,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797100,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797100,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797100,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797100,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797100,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797100,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797100,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797100,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797100,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797100,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797100,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797100,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797100,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797100,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797100,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797100,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797100,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797100,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797100,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797100,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797100,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797100,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797100,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797100,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797100,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797100,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797100,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797100,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797100,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797100,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797100,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797100,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797100,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797100,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797100,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797100,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797100,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797100,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797100,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797100,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797100,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797110,07:19:00,07:19:00,10286,1,,0,1,0,1
22797110,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797110,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797110,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797110,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797110,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797110,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797110,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797110,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797110,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797110,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797110,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797110,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797110,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797110,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797110,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797110,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797110,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797110,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797110,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797110,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797110,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797110,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797110,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797110,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797110,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797110,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797110,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797110,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797110,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797110,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797110,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797110,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797110,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797110,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797110,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797110,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797110,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797110,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797110,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797110,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797110,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797110,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797110,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797110,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797110,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797110,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797110,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797110,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797110,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797110,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797110,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797110,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797110,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797140,07:19:00,07:19:00,10286,1,,0,1,0,1
22797140,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797140,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797140,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797140,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797140,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797140,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797140,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797140,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797140,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797140,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797140,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797140,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797140,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797140,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797140,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797140,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797140,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797140,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797140,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797140,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797140,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797140,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797140,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797140,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797140,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797140,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797140,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797140,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797140,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797140,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797140,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797140,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797140,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797140,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797140,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797140,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797140,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797140,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797140,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797140,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797140,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797140,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797140,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797140,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797140,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797140,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797140,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797140,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797140,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797140,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797140,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797140,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797140,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22797150,07:19:00,07:19:00,10286,1,,0,1,0,1
22797150,07:19:33,07:19:33,7808,2,,0,0,274.79,0
22797150,07:21:00,07:21:00,5468,3,,0,0,1280.23,0
22797150,07:21:50,07:21:50,5469,4,,0,0,1787.29,0
22797150,07:22:36,07:22:36,5470,5,,0,0,2225.32,0
22797150,07:24:00,07:24:00,8350,6,,0,0,3117.15,1
22797150,07:24:18,07:24:18,5472,7,,0,0,3261.87,0
22797150,07:24:57,07:24:57,1120,8,,0,0,3539,0
22797150,07:25:27,07:25:27,1121,9,,0,0,3739.34,0
22797150,07:26:02,07:26:02,1122,10,,0,0,4019.01,0
22797150,07:26:48,07:26:48,5473,11,,0,0,4354.51,0
22797150,07:27:09,07:27:09,5474,12,,0,0,4479.24,0
22797150,07:27:43,07:27:43,5475,13,,0,0,4710.99,0
22797150,07:29:05,07:29:05,5476,14,,0,0,5195.48,0
22797150,07:29:29,07:29:29,5477,15,,0,0,5331.67,0
22797150,07:30:06,07:30:06,5478,16,,0,0,5574.79,0
22797150,07:30:41,07:30:41,5479,17,,0,0,5810.61,0
22797150,07:31:15,07:31:15,1068,18,,0,0,6056.03,0
22797150,07:31:25,07:31:25,1069,19,,0,0,6148.74,0
22797150,07:31:40,07:31:40,1070,20,,0,0,6247.84,0
22797150,07:32:10,07:32:10,1071,21,,0,0,6472.93,0
22797150,07:32:59,07:32:59,1072,22,,0,0,6831.81,0
22797150,07:33:24,07:33:24,1073,23,,0,0,7021.17,0
22797150,07:34:00,07:34:00,1026,24,,0,0,7244.35,1
22797150,07:34:40,07:34:40,1027,25,,0,0,7533.67,0
22797150,07:35:28,07:35:28,1028,26,,0,0,7815.08,0
22797150,07:36:01,07:36:01,1029,27,,0,0,7996.2,0
22797150,07:37:08,07:37:08,1030,28,,0,0,8460.74,0
22797150,07:37:47,07:37:47,1031,29,,0,0,8725.49,0
22797150,07:38:46,07:38:46,1032,30,,0,0,9222.69,0
22797150,07:39:36,07:39:36,5485,31,,0,0,9587.25,0
22797150,07:40:05,07:40:05,6309,32,,0,0,9847.71,0
22797150,07:42:18,07:42:18,2281,33,,0,0,10828.04,0
22797150,07:42:46,07:42:46,6561,34,,0,0,11055.75,0
22797150,07:44:00,07:44:00,9654,35,,0,0,11603.76,1
22797150,07:45:39,07:45:39,557,36,,0,0,12155.01,0
22797150,07:47:02,07:47:02,3345,37,,0,0,12541.13,0
22797150,07:47:39,07:47:39,3346,38,,0,0,12705.47,0
22797150,07:48:41,07:48:41,3347,39,,0,0,12947.07,0
22797150,07:49:36,07:49:36,3348,40,,0,0,13173.21,0
22797150,07:50:27,07:50:27,3349,41,,0,0,13434.79,0
22797150,07:51:04,07:51:04,3350,42,,0,0,13568.33,0
22797150,07:52:09,07:52:09,3798,43,,0,0,13871.32,0
22797150,07:52:35,07:52:35,3799,44,,0,0,13979.43,0
22797150,07:53:29,07:53:29,88,45,,0,0,14225.64,0
22797150,07:54:09,07:54:09,89,46,,0,0,14433.18,0
22797150,07:54:52,07:54:52,90,47,,0,0,14629.15,0
22797150,07:55:14,07:55:14,91,48,,0,0,14744.94,0
22797150,07:57:17,07:57:17,5520,49,,0,0,15374.24,0
22797150,07:58:00,07:58:00,10159,50,,0,0,15614.5,1
22797150,07:59:00,07:59:00,5520,51,,0,0,15800.77,1
22797150,08:08:34,08:08:34,9486,52,,0,0,19675.77,0
22797150,08:10:09,08:10:09,10344,53,,0,0,20332.1,0
22797150,08:14:00,08:14:00,9944,54,,1,0,21999.31,1
22798080,21:02:00,21:02:00,6588,1,,0,1,0,1
22798080,21:03:00,21:03:00,9517,2,,0,0,303.9,1
22798080,21:05:00,21:05:00,9513,3,,0,0,789.11,1
22798080,21:07:12,21:07:12,6579,4,,0,0,2191.72,0
22798080,21:10:00,21:10:00,6608,5,,0,0,3913.66,1
22798080,21:15:16,21:15:16,4848,6,,0,0,7281.47,0
22798080,21:15:46,21:15:46,4853,7,,0,0,7597.7,0
22798080,21:16:17,21:16:17,3462,8,,0,0,7894.34,0
22798080,21:16:43,21:16:43,2380,9,,0,0,8168.1,0
22798080,21:17:49,21:17:49,2381,10,,0,0,8721.82,0
22798080,21:18:39,21:18:39,153,11,,0,0,9167.23,0
22798080,21:18:53,21:18:53,154,12,,0,0,9323.58,0
22798080,21:20:00,21:20:00,7092,13,,0,0,9981.6,1
22798080,21:25:02,21:25:02,9507,14,,0,0,11699.38,0
22798080,21:26:00,21:26:00,9504,15,,0,0,12109.1,1
22798080,21:30:00,21:30:00,10161,16,,0,0,13848.85,1
22798080,21:38:00,21:38:00,2504,17,,0,0,18207.87,1
22798080,21:43:00,21:43:00,10344,18,,0,0,19127.02,1
22798080,21:44:23,21:44:23,5730,19,,0,0,19726.5,0
22798080,21:48:00,21:48:00,9944,20,,1,0,20790.32,1
22798090,21:02:00,21:02:00,6588,1,,0,1,0,1
22798090,21:03:00,21:03:00,9517,2,,0,0,303.9,1
22798090,21:05:00,21:05:00,9513,3,,0,0,789.11,1
22798090,21:07:12,21:07:12,6579,4,,0,0,2191.72,0
22798090,21:10:00,21:10:00,6608,5,,0,0,3913.66,1
22798090,21:15:16,21:15:16,4848,6,,0,0,7281.47,0
22798090,21:15:46,21:15:46,4853,7,,0,0,7597.7,0
22798090,21:16:17,21:16:17,3462,8,,0,0,7894.34,0
22798090,21:16:43,21:16:43,2380,9,,0,0,8168.1,0
22798090,21:17:49,21:17:49,2381,10,,0,0,8721.82,0
22798090,21:18:39,21:18:39,153,11,,0,0,9167.23,0
22798090,21:18:53,21:18:53,154,12,,0,0,9323.58,0
22798090,21:20:00,21:20:00,7092,13,,0,0,9981.6,1
22798090,21:25:02,21:25:02,9507,14,,0,0,11699.38,0
22798090,21:26:00,21:26:00,9504,15,,0,0,12109.1,1
22798090,21:30:00,21:30:00,10161,16,,0,0,13848.85,1
22798090,21:38:00,21:38:00,2504,17,,0,0,18207.87,1
22798090,21:43:00,21:43:00,10344,18,,0,0,19127.02,1
22798090,21:44:23,21:44:23,5730,19,,0,0,19726.5,0
22798090,21:48:00,21:48:00,9944,20,,1,0,20790.32,1
22799020,20:43:00,20:43:00,9498,1,,0,1,0,1
22799020,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799020,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799020,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799020,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799020,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799020,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799020,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799020,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799020,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799020,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799020,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799020,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799020,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799020,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799020,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799020,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799020,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799020,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799020,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799020,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799020,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799020,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799020,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799020,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799020,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799020,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799020,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799020,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799020,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799020,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799020,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799020,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799020,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799020,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799020,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799020,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799020,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799020,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799020,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799020,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799020,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799020,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799020,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799020,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799020,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799020,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799020,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799020,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799020,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799030,20:43:00,20:43:00,9498,1,,0,1,0,1
22799030,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799030,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799030,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799030,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799030,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799030,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799030,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799030,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799030,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799030,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799030,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799030,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799030,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799030,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799030,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799030,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799030,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799030,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799030,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799030,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799030,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799030,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799030,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799030,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799030,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799030,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799030,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799030,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799030,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799030,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799030,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799030,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799030,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799030,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799030,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799030,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799030,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799030,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799030,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799030,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799030,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799030,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799030,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799030,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799030,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799030,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799030,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799030,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799030,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799040,20:43:00,20:43:00,9498,1,,0,1,0,1
22799040,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799040,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799040,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799040,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799040,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799040,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799040,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799040,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799040,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799040,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799040,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799040,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799040,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799040,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799040,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799040,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799040,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799040,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799040,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799040,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799040,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799040,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799040,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799040,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799040,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799040,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799040,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799040,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799040,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799040,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799040,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799040,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799040,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799040,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799040,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799040,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799040,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799040,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799040,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799040,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799040,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799040,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799040,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799040,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799040,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799040,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799040,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799040,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799040,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799050,20:43:00,20:43:00,9498,1,,0,1,0,1
22799050,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799050,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799050,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799050,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799050,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799050,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799050,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799050,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799050,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799050,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799050,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799050,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799050,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799050,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799050,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799050,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799050,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799050,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799050,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799050,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799050,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799050,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799050,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799050,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799050,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799050,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799050,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799050,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799050,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799050,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799050,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799050,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799050,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799050,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799050,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799050,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799050,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799050,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799050,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799050,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799050,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799050,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799050,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799050,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799050,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799050,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799050,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799050,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799050,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799060,20:43:00,20:43:00,9498,1,,0,1,0,1
22799060,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799060,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799060,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799060,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799060,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799060,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799060,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799060,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799060,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799060,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799060,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799060,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799060,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799060,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799060,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799060,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799060,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799060,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799060,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799060,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799060,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799060,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799060,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799060,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799060,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799060,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799060,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799060,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799060,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799060,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799060,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799060,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799060,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799060,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799060,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799060,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799060,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799060,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799060,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799060,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799060,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799060,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799060,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799060,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799060,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799060,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799060,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799060,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799060,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799100,20:43:00,20:43:00,9498,1,,0,1,0,1
22799100,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799100,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799100,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799100,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799100,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799100,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799100,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799100,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799100,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799100,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799100,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799100,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799100,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799100,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799100,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799100,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799100,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799100,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799100,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799100,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799100,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799100,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799100,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799100,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799100,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799100,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799100,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799100,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799100,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799100,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799100,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799100,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799100,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799100,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799100,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799100,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799100,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799100,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799100,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799100,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799100,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799100,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799100,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799100,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799100,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799100,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799100,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799100,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799100,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799110,20:43:00,20:43:00,9498,1,,0,1,0,1
22799110,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799110,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799110,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799110,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799110,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799110,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799110,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799110,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799110,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799110,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799110,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799110,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799110,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799110,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799110,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799110,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799110,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799110,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799110,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799110,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799110,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799110,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799110,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799110,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799110,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799110,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799110,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799110,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799110,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799110,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799110,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799110,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799110,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799110,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799110,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799110,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799110,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799110,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799110,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799110,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799110,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799110,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799110,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799110,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799110,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799110,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799110,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799110,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799110,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799140,20:43:00,20:43:00,9498,1,,0,1,0,1
22799140,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799140,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799140,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799140,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799140,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799140,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799140,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799140,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799140,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799140,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799140,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799140,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799140,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799140,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799140,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799140,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799140,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799140,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799140,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799140,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799140,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799140,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799140,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799140,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799140,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799140,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799140,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799140,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799140,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799140,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799140,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799140,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799140,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799140,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799140,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799140,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799140,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799140,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799140,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799140,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799140,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799140,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799140,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799140,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799140,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799140,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799140,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799140,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799140,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22799150,20:43:00,20:43:00,9498,1,,0,1,0,1
22799150,20:46:00,20:46:00,109,2,,0,0,814.54,1
22799150,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
22799150,20:47:25,20:47:25,111,4,,0,0,1411.58,0
22799150,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
22799150,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
22799150,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
22799150,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
22799150,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
22799150,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
22799150,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
22799150,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
22799150,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
22799150,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
22799150,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
22799150,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
22799150,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
22799150,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
22799150,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
22799150,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
22799150,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
22799150,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
22799150,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
22799150,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
22799150,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
22799150,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
22799150,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
22799150,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
22799150,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
22799150,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
22799150,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
22799150,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
22799150,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
22799150,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
22799150,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
22799150,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
22799150,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
22799150,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
22799150,21:08:56,21:08:56,996,39,,0,0,10567.71,0
22799150,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
22799150,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
22799150,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
22799150,21:11:42,21:11:42,792,43,,0,0,11902.95,0
22799150,21:12:21,21:12:21,793,44,,0,0,12348.8,0
22799150,21:13:00,21:13:00,94,45,,0,0,12711.89,1
22799150,21:14:07,21:14:07,95,46,,0,0,13790.95,0
22799150,21:14:39,21:14:39,96,47,,0,0,14253.77,0
22799150,21:15:21,21:15:21,97,48,,0,0,14785.13,0
22799150,21:16:02,21:16:02,98,49,,0,0,15378.52,0
22799150,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
22800080,11:11:00,11:11:00,422,1,,0,1,0,1
22800080,11:11:27,11:11:27,423,2,,0,0,197.54,0
22800080,11:11:54,11:11:54,424,3,,0,0,355.77,0
22800080,11:12:37,11:12:37,425,4,,0,0,616.27,0
22800080,11:13:38,11:13:38,426,5,,0,0,934.52,0
22800080,11:14:17,11:14:17,427,6,,0,0,1162.78,0
22800080,11:15:00,11:15:00,428,7,,0,0,1446.99,1
22800080,11:18:34,11:18:34,430,8,,0,0,2184.25,0
22800080,11:19:21,11:19:21,9578,9,,0,0,2403.61,0
22800080,11:20:46,11:20:46,432,10,,0,0,2658.03,0
22800080,11:22:52,11:22:52,433,11,,0,0,3102.68,0
22800080,11:23:42,11:23:42,434,12,,0,0,3302.89,0
22800080,11:24:37,11:24:37,435,13,,0,0,3515.88,0
22800080,11:25:24,11:25:24,10734,14,,0,0,3722.62,0
22800080,11:26:00,11:26:00,9833,15,,0,0,3867.7,1
22800080,11:28:58,11:28:58,2658,16,,0,0,4520.36,0
22800080,11:29:54,11:29:54,2659,17,,0,0,4740.52,0
22800080,11:31:00,11:31:00,9868,18,,0,0,5023.04,1
22800080,11:32:02,11:32:02,441,19,,0,0,5251.44,0
22800080,11:32:45,11:32:45,442,20,,0,0,5420.11,0
22800080,11:33:31,11:33:31,443,21,,0,0,5600.09,0
22800080,11:34:54,11:34:54,444,22,,0,0,5835.82,0
22800080,11:35:40,11:35:40,445,23,,0,0,5993.42,0
22800080,11:37:00,11:37:00,446,24,,0,0,6283.35,1
22800080,11:37:39,11:37:39,447,25,,0,0,6443.62,0
22800080,11:38:45,11:38:45,7267,26,,0,0,6697.06,0
22800080,11:39:35,11:39:35,7268,27,,0,0,6916.3,0
22800080,11:40:03,11:40:03,7269,28,,0,0,7042.21,0
22800080,11:40:53,11:40:53,7271,29,,0,0,7295.93,0
22800080,11:41:30,11:41:30,453,30,,0,0,7471.35,0
22800080,11:43:00,11:43:00,455,31,,0,0,7797.96,1
22800080,11:44:51,11:44:51,9896,32,,0,0,8250.61,0
22800080,11:45:30,11:45:30,458,33,,0,0,8420.97,0
22800080,11:46:12,11:46:12,459,34,,0,0,8587.98,0
22800080,11:46:51,11:46:51,460,35,,0,0,8766.78,0
22800080,11:47:48,11:47:48,461,36,,0,0,8989.91,0
22800080,11:48:40,11:48:40,462,37,,0,0,9215.97,0
22800080,11:49:34,11:49:34,463,38,,0,0,9462.21,0
22800080,11:52:00,11:52:00,464,39,,0,0,10169.87,1
22800080,11:54:00,11:54:00,465,40,,0,0,10520.83,1
22800080,11:54:22,11:54:22,466,41,,0,0,10701.12,0
22800080,11:54:45,11:54:45,467,42,,0,0,10893.64,0
22800080,11:55:01,11:55:01,7665,43,,0,0,11007.88,0
22800080,11:55:41,11:55:41,469,44,,0,0,11343.24,0
22800080,11:56:10,11:56:10,9614,45,,0,0,11588.34,0
22800080,11:56:51,11:56:51,471,46,,0,0,11923.68,0
22800080,11:57:45,11:57:45,472,47,,0,0,12367.08,0
22800080,11:58:18,11:58:18,473,48,,0,0,12650.76,0
22800080,11:58:35,11:58:35,474,49,,0,0,12838.39,0
22800080,11:58:46,11:58:46,475,50,,0,0,12961.32,0
22800080,12:00:00,12:00:00,476,51,,0,0,13771.57,1
22800080,12:00:57,12:00:57,477,52,,0,0,13993.13,0
22800080,12:02:04,12:02:04,478,53,,0,0,14254.23,0
22800080,12:03:42,12:03:42,479,54,,0,0,14594.82,0
22800080,12:04:39,12:04:39,480,55,,0,0,14820.34,0
22800080,12:05:19,12:05:19,481,56,,0,0,14963.84,0
22800080,12:05:46,12:05:46,482,57,,0,0,15073.68,0
22800080,12:06:26,12:06:26,483,58,,0,0,15214.03,0
22800080,12:07:17,12:07:17,484,59,,0,0,15428.71,0
22800080,12:09:08,12:09:08,9499,60,,0,0,15837.57,0
22800080,12:12:00,12:12:00,486,61,,1,0,16575.76,1
22800090,11:11:00,11:11:00,422,1,,0,1,0,1
22800090,11:11:27,11:11:27,423,2,,0,0,197.54,0
22800090,11:11:54,11:11:54,424,3,,0,0,355.77,0
22800090,11:12:37,11:12:37,425,4,,0,0,616.27,0
22800090,11:13:38,11:13:38,426,5,,0,0,934.52,0
22800090,11:14:17,11:14:17,427,6,,0,0,1162.78,0
22800090,11:15:00,11:15:00,428,7,,0,0,1446.99,1
22800090,11:18:34,11:18:34,430,8,,0,0,2184.25,0
22800090,11:19:21,11:19:21,9578,9,,0,0,2403.61,0
22800090,11:20:46,11:20:46,432,10,,0,0,2658.03,0
22800090,11:22:52,11:22:52,433,11,,0,0,3102.68,0
22800090,11:23:42,11:23:42,434,12,,0,0,3302.89,0
22800090,11:24:37,11:24:37,435,13,,0,0,3515.88,0
22800090,11:25:24,11:25:24,10734,14,,0,0,3722.62,0
22800090,11:26:00,11:26:00,9833,15,,0,0,3867.7,1
22800090,11:28:58,11:28:58,2658,16,,0,0,4520.36,0
22800090,11:29:54,11:29:54,2659,17,,0,0,4740.52,0
22800090,11:31:00,11:31:00,9868,18,,0,0,5023.04,1
22800090,11:32:02,11:32:02,441,19,,0,0,5251.44,0
22800090,11:32:45,11:32:45,442,20,,0,0,5420.11,0
22800090,11:33:31,11:33:31,443,21,,0,0,5600.09,0
22800090,11:34:54,11:34:54,444,22,,0,0,5835.82,0
22800090,11:35:40,11:35:40,445,23,,0,0,5993.42,0
22800090,11:37:00,11:37:00,446,24,,0,0,6283.35,1
22800090,11:37:39,11:37:39,447,25,,0,0,6443.62,0
22800090,11:38:45,11:38:45,7267,26,,0,0,6697.06,0
22800090,11:39:35,11:39:35,7268,27,,0,0,6916.3,0
22800090,11:40:03,11:40:03,7269,28,,0,0,7042.21,0
22800090,11:40:53,11:40:53,7271,29,,0,0,7295.93,0
22800090,11:41:30,11:41:30,453,30,,0,0,7471.35,0
22800090,11:43:00,11:43:00,455,31,,0,0,7797.96,1
22800090,11:44:51,11:44:51,9896,32,,0,0,8250.61,0
22800090,11:45:30,11:45:30,458,33,,0,0,8420.97,0
22800090,11:46:12,11:46:12,459,34,,0,0,8587.98,0
22800090,11:46:51,11:46:51,460,35,,0,0,8766.78,0
22800090,11:47:48,11:47:48,461,36,,0,0,8989.91,0
22800090,11:48:40,11:48:40,462,37,,0,0,9215.97,0
22800090,11:49:34,11:49:34,463,38,,0,0,9462.21,0
22800090,11:52:00,11:52:00,464,39,,0,0,10169.87,1
22800090,11:54:00,11:54:00,465,40,,0,0,10520.83,1
22800090,11:54:22,11:54:22,466,41,,0,0,10701.12,0
22800090,11:54:45,11:54:45,467,42,,0,0,10893.64,0
22800090,11:55:01,11:55:01,7665,43,,0,0,11007.88,0
22800090,11:55:41,11:55:41,469,44,,0,0,11343.24,0
22800090,11:56:10,11:56:10,9614,45,,0,0,11588.34,0
22800090,11:56:51,11:56:51,471,46,,0,0,11923.68,0
22800090,11:57:45,11:57:45,472,47,,0,0,12367.08,0
22800090,11:58:18,11:58:18,473,48,,0,0,12650.76,0
22800090,11:58:35,11:58:35,474,49,,0,0,12838.39,0
22800090,11:58:46,11:58:46,475,50,,0,0,12961.32,0
22800090,12:00:00,12:00:00,476,51,,0,0,13771.57,1
22800090,12:00:57,12:00:57,477,52,,0,0,13993.13,0
22800090,12:02:04,12:02:04,478,53,,0,0,14254.23,0
22800090,12:03:42,12:03:42,479,54,,0,0,14594.82,0
22800090,12:04:39,12:04:39,480,55,,0,0,14820.34,0
22800090,12:05:19,12:05:19,481,56,,0,0,14963.84,0
22800090,12:05:46,12:05:46,482,57,,0,0,15073.68,0
22800090,12:06:26,12:06:26,483,58,,0,0,15214.03,0
22800090,12:07:17,12:07:17,484,59,,0,0,15428.71,0
22800090,12:09:08,12:09:08,9499,60,,0,0,15837.57,0
22800090,12:12:00,12:12:00,486,61,,1,0,16575.76,1
22801070,20:22:00,20:22:00,9945,1,,0,1,0,1
22801070,20:23:27,20:23:27,2608,2,,0,0,800.54,0
22801070,20:23:46,20:23:46,8338,3,,0,0,926.08,0
22801070,20:24:17,20:24:17,3824,4,,0,0,1131.3,0
22801070,20:25:13,20:25:13,3825,5,,0,0,1511.11,0
22801070,20:25:45,20:25:45,3826,6,,0,0,1701.54,0
22801070,20:26:15,20:26:15,3827,7,,0,0,1875.28,0
22801070,20:26:51,20:26:51,3828,8,,0,0,2125.49,0
22801070,20:27:15,20:27:15,7825,9,,0,0,2325.84,0
22801070,20:27:49,20:27:49,2218,10,,0,0,2543.72,0
22801070,20:28:03,20:28:03,2219,11,,0,0,2641.62,0
22801070,20:28:34,20:28:34,2220,12,,0,0,2795.81,0
22801070,20:29:00,20:29:00,2616,13,,0,0,3015.32,0
22801070,20:29:14,20:29:14,2617,14,,0,0,3106.88,0
22801070,20:29:40,20:29:40,2618,15,,0,0,3338.35,0
22801070,20:30:00,20:30:00,2619,16,,0,0,3456.38,0
22801070,20:30:31,20:30:31,2620,17,,0,0,3662.47,0
22801070,20:30:50,20:30:50,2621,18,,0,0,3803.36,0
22801070,20:31:23,20:31:23,2622,19,,0,0,4018.01,0
22801070,20:31:54,20:31:54,2623,20,,0,0,4276.85,0
22801070,20:32:27,20:32:27,2624,21,,0,0,4480.53,0
22801070,20:33:00,20:33:00,2625,22,,0,0,4699.92,1
22801070,20:33:20,20:33:20,2626,23,,0,0,4813.46,0
22801070,20:33:43,20:33:43,2627,24,,0,0,4976.53,0
22801070,20:34:06,20:34:06,2628,25,,0,0,5129.94,0
22801070,20:34:29,20:34:29,2629,26,,0,0,5297.43,0
22801070,20:34:52,20:34:52,2630,27,,0,0,5453.89,0
22801070,20:35:06,20:35:06,2631,28,,0,0,5538.67,0
22801070,20:35:56,20:35:56,2632,29,,0,0,5806.19,0
22801070,20:36:25,20:36:25,2633,30,,0,0,6010.68,0
22801070,20:37:17,20:37:17,2634,31,,0,0,6172.62,0
22801070,20:37:44,20:37:44,2386,32,,0,0,6321.56,0
22801070,20:37:59,20:37:59,2341,33,,0,0,6407.22,0
22801070,20:39:30,20:39:30,2128,34,,0,0,7133.78,0
22801070,20:40:00,20:40:00,2129,35,,0,0,7346.08,1
22801070,20:40:33,20:40:33,2130,36,,0,0,7534.09,0
22801070,20:41:11,20:41:11,2131,37,,0,0,7774.2,0
22801070,20:42:00,20:42:00,2132,38,,0,0,8004.2,0
22801070,20:42:22,20:42:22,2133,39,,0,0,8131.66,0
22801070,20:42:52,20:42:52,2134,40,,0,0,8305.24,0
22801070,20:43:07,20:43:07,160,41,,0,0,8379.16,0
22801070,20:46:00,20:46:00,10160,42,,1,0,9410.72,1
22801130,20:22:00,20:22:00,9945,1,,0,1,0,1
22801130,20:23:27,20:23:27,2608,2,,0,0,800.54,0
22801130,20:23:46,20:23:46,8338,3,,0,0,926.08,0
22801130,20:24:17,20:24:17,3824,4,,0,0,1131.3,0
22801130,20:25:13,20:25:13,3825,5,,0,0,1511.11,0
22801130,20:25:45,20:25:45,3826,6,,0,0,1701.54,0
22801130,20:26:15,20:26:15,3827,7,,0,0,1875.28,0
22801130,20:26:51,20:26:51,3828,8,,0,0,2125.49,0
22801130,20:27:15,20:27:15,7825,9,,0,0,2325.84,0
22801130,20:27:49,20:27:49,2218,10,,0,0,2543.72,0
22801130,20:28:03,20:28:03,2219,11,,0,0,2641.62,0
22801130,20:28:34,20:28:34,2220,12,,0,0,2795.81,0
22801130,20:29:00,20:29:00,2616,13,,0,0,3015.32,0
22801130,20:29:14,20:29:14,2617,14,,0,0,3106.88,0
22801130,20:29:40,20:29:40,2618,15,,0,0,3338.35,0
22801130,20:30:00,20:30:00,2619,16,,0,0,3456.38,0
22801130,20:30:31,20:30:31,2620,17,,0,0,3662.47,0
22801130,20:30:50,20:30:50,2621,18,,0,0,3803.36,0
22801130,20:31:23,20:31:23,2622,19,,0,0,4018.01,0
22801130,20:31:54,20:31:54,2623,20,,0,0,4276.85,0
22801130,20:32:27,20:32:27,2624,21,,0,0,4480.53,0
22801130,20:33:00,20:33:00,2625,22,,0,0,4699.92,1
22801130,20:33:20,20:33:20,2626,23,,0,0,4813.46,0
22801130,20:33:43,20:33:43,2627,24,,0,0,4976.53,0
22801130,20:34:06,20:34:06,2628,25,,0,0,5129.94,0
22801130,20:34:29,20:34:29,2629,26,,0,0,5297.43,0
22801130,20:34:52,20:34:52,2630,27,,0,0,5453.89,0
22801130,20:35:06,20:35:06,2631,28,,0,0,5538.67,0
22801130,20:35:56,20:35:56,2632,29,,0,0,5806.19,0
22801130,20:36:25,20:36:25,2633,30,,0,0,6010.68,0
22801130,20:37:17,20:37:17,2634,31,,0,0,6172.62,0
22801130,20:37:44,20:37:44,2386,32,,0,0,6321.56,0
22801130,20:37:59,20:37:59,2341,33,,0,0,6407.22,0
22801130,20:39:30,20:39:30,2128,34,,0,0,7133.78,0
22801130,20:40:00,20:40:00,2129,35,,0,0,7346.08,1
22801130,20:40:33,20:40:33,2130,36,,0,0,7534.09,0
22801130,20:41:11,20:41:11,2131,37,,0,0,7774.2,0
22801130,20:42:00,20:42:00,2132,38,,0,0,8004.2,0
22801130,20:42:22,20:42:22,2133,39,,0,0,8131.66,0
22801130,20:42:52,20:42:52,2134,40,,0,0,8305.24,0
22801130,20:43:07,20:43:07,160,41,,0,0,8379.16,0
22801130,20:46:00,20:46:00,10160,42,,1,0,9410.72,1
228020,08:47:00,08:47:00,2239,1,,0,1,0,1
228020,08:48:53,08:48:53,557,2,,0,0,704.83,0
228020,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228020,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228020,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228020,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228020,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228020,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228020,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228020,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228020,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228020,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228020,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228020,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228020,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228020,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228020,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228020,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228020,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228020,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228020,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228020,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22802120,18:24:00,18:24:00,10443,1,,0,1,0,1
22802120,18:25:15,18:25:15,9767,2,,0,0,974.62,0
22802120,18:25:48,18:25:48,9765,3,,0,0,1351.3,0
22802120,18:26:16,18:26:16,9763,4,,0,0,1661.82,0
22802120,18:26:49,18:26:49,10568,5,,0,0,2013.97,0
22802120,18:27:34,18:27:34,3276,6,,0,0,2527.41,0
22802120,18:28:11,18:28:11,3277,7,,0,0,2955.35,0
22802120,18:29:00,18:29:00,9625,8,,0,0,3477.38,1
22802120,18:31:15,18:31:15,3677,9,,0,0,4672.81,0
22802120,18:31:57,18:31:57,3678,10,,0,0,5025.14,0
22802120,18:32:39,18:32:39,3679,11,,0,0,5341.27,0
22802120,18:33:10,18:33:10,3680,12,,0,0,5613.23,0
22802120,18:34:11,18:34:11,3681,13,,0,0,6146.92,0
22802120,18:35:00,18:35:00,3682,14,,0,0,6528.54,1
22802120,18:36:03,18:36:03,3683,15,,0,0,6970.1,0
22802120,18:37:03,18:37:03,9050,16,,0,0,7453.71,0
22802120,18:38:27,18:38:27,3684,17,,0,0,8147.98,0
22802120,18:40:05,18:40:05,3685,18,,0,0,8953.52,0
22802120,18:40:51,18:40:51,3686,19,,0,0,9292.47,0
22802120,18:41:58,18:41:58,3687,20,,0,0,9790.73,0
22802120,18:44:34,18:44:34,3689,21,,0,0,10896.84,0
22802120,18:46:00,18:46:00,58,22,,0,0,11539.37,1
22802120,18:46:48,18:46:48,59,23,,0,0,11983.92,0
22802120,18:47:14,18:47:14,60,24,,0,0,12238.37,0
22802120,18:47:48,18:47:48,61,25,,0,0,12511.21,0
22802120,18:49:40,18:49:40,63,26,,0,0,13542.62,0
22802120,18:50:13,18:50:13,64,27,,0,0,13814.74,0
22802120,18:51:22,18:51:22,65,28,,0,0,14381.61,0
22802120,18:51:51,18:51:51,66,29,,0,0,14646.96,0
22802120,18:52:54,18:52:54,67,30,,0,0,15221.94,0
22802120,18:54:00,18:54:00,9499,31,,0,0,15764.97,1
22802120,18:56:00,18:56:00,69,32,,1,0,16486.44,1
228030,08:47:00,08:47:00,2239,1,,0,1,0,1
228030,08:48:53,08:48:53,557,2,,0,0,704.83,0
228030,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228030,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228030,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228030,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228030,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228030,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228030,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228030,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228030,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228030,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228030,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228030,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228030,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228030,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228030,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228030,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228030,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228030,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228030,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228030,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22803080,12:00:00,12:00:00,9961,1,,0,1,0,1
22803080,12:02:35,12:02:35,1739,2,,0,0,1620.45,0
22803080,12:03:02,12:03:02,1740,3,,0,0,1760.02,0
22803080,12:03:32,12:03:32,1323,4,,0,0,2072.64,0
22803080,12:03:54,12:03:54,1324,5,,0,0,2281.21,0
22803080,12:04:24,12:04:24,318,6,,0,0,2517.49,0
22803080,12:04:50,12:04:50,319,7,,0,0,2785.29,0
22803080,12:05:00,12:05:00,320,8,,0,0,2877.61,0
22803080,12:05:40,12:05:40,321,9,,0,0,3191.64,0
22803080,12:06:00,12:06:00,322,10,,0,0,3337.82,1
22803080,12:06:22,12:06:22,323,11,,0,0,3583.56,0
22803080,12:06:42,12:06:42,324,12,,0,0,3751.62,0
22803080,12:07:55,12:07:55,325,13,,0,0,4313.17,0
22803080,12:08:36,12:08:36,8232,14,,0,0,4725.24,0
22803080,12:09:07,12:09:07,9070,15,,0,0,4938.54,0
22803080,12:10:01,12:10:01,8233,16,,0,0,5326.13,0
22803080,12:10:50,12:10:50,8234,17,,0,0,5797.51,0
22803080,12:11:20,12:11:20,8252,18,,0,0,6084.69,0
22803080,12:11:42,12:11:42,328,19,,0,0,6328.24,0
22803080,12:12:00,12:12:00,329,20,,0,0,6500.9,1
22803080,12:12:20,12:12:20,330,21,,0,0,6714.06,0
22803080,12:13:04,12:13:04,331,22,,0,0,7234.04,0
22803080,12:14:09,12:14:09,332,23,,0,0,7963.79,0
22803080,12:14:58,12:14:58,333,24,,0,0,8447.26,0
22803080,12:15:14,12:15:14,6513,25,,0,0,8609.47,0
22803080,12:15:27,12:15:27,8235,26,,0,0,8736.34,0
22803080,12:15:50,12:15:50,8754,27,,0,0,8963.28,0
22803080,12:16:36,12:16:36,9571,28,,0,0,9380.16,0
22803080,12:17:00,12:17:00,9570,29,,0,0,9537.74,1
22803080,12:17:32,12:17:32,10271,30,,0,0,9655.97,0
22803080,12:18:13,12:18:13,204,31,,0,0,9853.95,0
22803080,12:19:18,12:19:18,8531,32,,0,0,10175.42,0
22803080,12:20:02,12:20:02,206,33,,0,0,10364.35,0
22803080,12:21:13,12:21:13,207,34,,0,0,10716.88,0
22803080,12:22:46,12:22:46,7749,35,,0,0,11304.18,0
22803080,12:25:00,12:25:00,9952,36,,1,0,12140.74,1
22803090,12:00:00,12:00:00,9961,1,,0,1,0,1
22803090,12:02:35,12:02:35,1739,2,,0,0,1620.45,0
22803090,12:03:02,12:03:02,1740,3,,0,0,1760.02,0
22803090,12:03:32,12:03:32,1323,4,,0,0,2072.64,0
22803090,12:03:54,12:03:54,1324,5,,0,0,2281.21,0
22803090,12:04:24,12:04:24,318,6,,0,0,2517.49,0
22803090,12:04:50,12:04:50,319,7,,0,0,2785.29,0
22803090,12:05:00,12:05:00,320,8,,0,0,2877.61,0
22803090,12:05:40,12:05:40,321,9,,0,0,3191.64,0
22803090,12:06:00,12:06:00,322,10,,0,0,3337.82,1
22803090,12:06:22,12:06:22,323,11,,0,0,3583.56,0
22803090,12:06:42,12:06:42,324,12,,0,0,3751.62,0
22803090,12:07:55,12:07:55,325,13,,0,0,4313.17,0
22803090,12:08:36,12:08:36,8232,14,,0,0,4725.24,0
22803090,12:09:07,12:09:07,9070,15,,0,0,4938.54,0
22803090,12:10:01,12:10:01,8233,16,,0,0,5326.13,0
22803090,12:10:50,12:10:50,8234,17,,0,0,5797.51,0
22803090,12:11:20,12:11:20,8252,18,,0,0,6084.69,0
22803090,12:11:42,12:11:42,328,19,,0,0,6328.24,0
22803090,12:12:00,12:12:00,329,20,,0,0,6500.9,1
22803090,12:12:20,12:12:20,330,21,,0,0,6714.06,0
22803090,12:13:04,12:13:04,331,22,,0,0,7234.04,0
22803090,12:14:09,12:14:09,332,23,,0,0,7963.79,0
22803090,12:14:58,12:14:58,333,24,,0,0,8447.26,0
22803090,12:15:14,12:15:14,6513,25,,0,0,8609.47,0
22803090,12:15:27,12:15:27,8235,26,,0,0,8736.34,0
22803090,12:15:50,12:15:50,8754,27,,0,0,8963.28,0
22803090,12:16:36,12:16:36,9571,28,,0,0,9380.16,0
22803090,12:17:00,12:17:00,9570,29,,0,0,9537.74,1
22803090,12:17:32,12:17:32,10271,30,,0,0,9655.97,0
22803090,12:18:13,12:18:13,204,31,,0,0,9853.95,0
22803090,12:19:18,12:19:18,8531,32,,0,0,10175.42,0
22803090,12:20:02,12:20:02,206,33,,0,0,10364.35,0
22803090,12:21:13,12:21:13,207,34,,0,0,10716.88,0
22803090,12:22:46,12:22:46,7749,35,,0,0,11304.18,0
22803090,12:25:00,12:25:00,9952,36,,1,0,12140.74,1
228040,08:47:00,08:47:00,2239,1,,0,1,0,1
228040,08:48:53,08:48:53,557,2,,0,0,704.83,0
228040,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228040,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228040,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228040,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228040,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228040,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228040,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228040,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228040,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228040,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228040,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228040,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228040,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228040,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228040,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228040,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228040,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228040,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228040,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228040,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
228050,08:47:00,08:47:00,2239,1,,0,1,0,1
228050,08:48:53,08:48:53,557,2,,0,0,704.83,0
228050,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228050,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228050,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228050,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228050,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228050,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228050,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228050,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228050,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228050,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228050,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228050,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228050,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228050,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228050,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228050,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228050,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228050,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228050,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228050,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22805070,17:48:00,17:48:00,10017,1,,0,1,0,1
22805070,17:49:56,17:49:56,4339,2,,0,0,816.65,0
22805070,17:50:29,17:50:29,4340,3,,0,0,1014.11,0
22805070,17:51:07,17:51:07,4341,4,,0,0,1269.75,0
22805070,17:51:49,17:51:49,4342,5,,0,0,1515.08,0
22805070,17:52:30,17:52:30,4343,6,,0,0,1734.27,0
22805070,17:53:11,17:53:11,4344,7,,0,0,1940.49,0
22805070,17:53:43,17:53:43,4345,8,,0,0,2101.17,0
22805070,17:54:22,17:54:22,4346,9,,0,0,2317.29,0
22805070,17:54:50,17:54:50,4347,10,,0,0,2475.52,0
22805070,17:55:35,17:55:35,4348,11,,0,0,2724.51,0
22805070,17:56:10,17:56:10,4349,12,,0,0,2929.35,0
22805070,17:56:42,17:56:42,4350,13,,0,0,3102.29,0
22805070,17:57:30,17:57:30,4351,14,,0,0,3332.47,0
22805070,17:57:52,17:57:52,4352,15,,0,0,3478.65,0
22805070,17:58:35,17:58:35,4353,16,,0,0,3708.54,0
22805070,17:59:37,17:59:37,1176,17,,0,0,4015.63,0
22805070,18:01:00,18:01:00,4354,18,,0,0,4321.25,1
22805070,18:03:00,18:03:00,4355,19,,0,0,4993.95,1
22805070,18:03:18,18:03:18,4356,20,,0,0,5103.63,0
22805070,18:03:59,18:03:59,4357,21,,0,0,5350.26,0
22805070,18:04:24,18:04:24,4358,22,,0,0,5516.2,0
22805070,18:05:07,18:05:07,4359,23,,0,0,5830.54,0
22805070,18:05:34,18:05:34,4360,24,,0,0,6009.84,0
22805070,18:06:12,18:06:12,4361,25,,0,0,6308.61,0
22805070,18:06:47,18:06:47,1229,26,,0,0,6549.94,0
22805070,18:07:16,18:07:16,10386,27,,0,0,6780.88,0
22805070,18:08:00,18:08:00,1232,28,,0,0,7083.8,1
22805070,18:08:47,18:08:47,10829,29,,0,0,7399.43,0
22805070,18:09:30,18:09:30,4365,30,,0,0,7585.79,0
22805070,18:09:54,18:09:54,4366,31,,0,0,7693.25,0
22805070,18:10:44,18:10:44,9878,32,,0,0,7854.27,0
22805070,18:11:08,18:11:08,4367,33,,0,0,8001.84,0
22805070,18:11:27,18:11:27,4368,34,,0,0,8096.2,0
22805070,18:12:12,18:12:12,4369,35,,0,0,8370.41,0
22805070,18:13:00,18:13:00,4370,36,,0,0,8582.69,1
22805070,18:14:26,18:14:26,4371,37,,0,0,8870.47,0
22805070,18:15:08,18:15:08,4448,38,,0,0,9097.88,0
22805070,18:15:30,18:15:30,4449,39,,0,0,9224.76,0
22805070,18:16:22,18:16:22,4376,40,,0,0,9535.71,0
22805070,18:16:51,18:16:51,8064,41,,0,0,9714.75,0
22805070,18:17:58,18:17:58,427,42,,0,0,9971.59,0
22805070,18:19:00,18:19:00,428,43,,0,0,10255.8,1
22805070,18:23:11,18:23:11,430,44,,0,0,10993.13,0
22805070,18:24:07,18:24:07,9578,45,,0,0,11212.49,0
22805070,18:25:49,18:25:49,432,46,,0,0,11466.91,0
22805070,18:28:19,18:28:19,433,47,,0,0,11911.56,0
22805070,18:29:19,18:29:19,434,48,,0,0,12111.77,0
22805070,18:30:25,18:30:25,435,49,,0,0,12324.76,0
22805070,18:31:21,18:31:21,10734,50,,0,0,12531.39,0
22805070,18:32:00,18:32:00,9833,51,,1,0,12678.25,1
22805130,17:48:00,17:48:00,10017,1,,0,1,0,1
22805130,17:49:56,17:49:56,4339,2,,0,0,816.65,0
22805130,17:50:29,17:50:29,4340,3,,0,0,1014.11,0
22805130,17:51:07,17:51:07,4341,4,,0,0,1269.75,0
22805130,17:51:49,17:51:49,4342,5,,0,0,1515.08,0
22805130,17:52:30,17:52:30,4343,6,,0,0,1734.27,0
22805130,17:53:11,17:53:11,4344,7,,0,0,1940.49,0
22805130,17:53:43,17:53:43,4345,8,,0,0,2101.17,0
22805130,17:54:22,17:54:22,4346,9,,0,0,2317.29,0
22805130,17:54:50,17:54:50,4347,10,,0,0,2475.52,0
22805130,17:55:35,17:55:35,4348,11,,0,0,2724.51,0
22805130,17:56:10,17:56:10,4349,12,,0,0,2929.35,0
22805130,17:56:42,17:56:42,4350,13,,0,0,3102.29,0
22805130,17:57:30,17:57:30,4351,14,,0,0,3332.47,0
22805130,17:57:52,17:57:52,4352,15,,0,0,3478.65,0
22805130,17:58:35,17:58:35,4353,16,,0,0,3708.54,0
22805130,17:59:37,17:59:37,1176,17,,0,0,4015.63,0
22805130,18:01:00,18:01:00,4354,18,,0,0,4321.25,1
22805130,18:03:00,18:03:00,4355,19,,0,0,4993.95,1
22805130,18:03:18,18:03:18,4356,20,,0,0,5103.63,0
22805130,18:03:59,18:03:59,4357,21,,0,0,5350.26,0
22805130,18:04:24,18:04:24,4358,22,,0,0,5516.2,0
22805130,18:05:07,18:05:07,4359,23,,0,0,5830.54,0
22805130,18:05:34,18:05:34,4360,24,,0,0,6009.84,0
22805130,18:06:12,18:06:12,4361,25,,0,0,6308.61,0
22805130,18:06:47,18:06:47,1229,26,,0,0,6549.94,0
22805130,18:07:16,18:07:16,10386,27,,0,0,6780.88,0
22805130,18:08:00,18:08:00,1232,28,,0,0,7083.8,1
22805130,18:08:47,18:08:47,10829,29,,0,0,7399.43,0
22805130,18:09:30,18:09:30,4365,30,,0,0,7585.79,0
22805130,18:09:54,18:09:54,4366,31,,0,0,7693.25,0
22805130,18:10:44,18:10:44,9878,32,,0,0,7854.27,0
22805130,18:11:08,18:11:08,4367,33,,0,0,8001.84,0
22805130,18:11:27,18:11:27,4368,34,,0,0,8096.2,0
22805130,18:12:12,18:12:12,4369,35,,0,0,8370.41,0
22805130,18:13:00,18:13:00,4370,36,,0,0,8582.69,1
22805130,18:14:26,18:14:26,4371,37,,0,0,8870.47,0
22805130,18:15:08,18:15:08,4448,38,,0,0,9097.88,0
22805130,18:15:30,18:15:30,4449,39,,0,0,9224.76,0
22805130,18:16:22,18:16:22,4376,40,,0,0,9535.71,0
22805130,18:16:51,18:16:51,8064,41,,0,0,9714.75,0
22805130,18:17:58,18:17:58,427,42,,0,0,9971.59,0
22805130,18:19:00,18:19:00,428,43,,0,0,10255.8,1
22805130,18:23:11,18:23:11,430,44,,0,0,10993.13,0
22805130,18:24:07,18:24:07,9578,45,,0,0,11212.49,0
22805130,18:25:49,18:25:49,432,46,,0,0,11466.91,0
22805130,18:28:19,18:28:19,433,47,,0,0,11911.56,0
22805130,18:29:19,18:29:19,434,48,,0,0,12111.77,0
22805130,18:30:25,18:30:25,435,49,,0,0,12324.76,0
22805130,18:31:21,18:31:21,10734,50,,0,0,12531.39,0
22805130,18:32:00,18:32:00,9833,51,,1,0,12678.25,1
228060,08:47:00,08:47:00,2239,1,,0,1,0,1
228060,08:48:53,08:48:53,557,2,,0,0,704.83,0
228060,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228060,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228060,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228060,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228060,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228060,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228060,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228060,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228060,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228060,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228060,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228060,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228060,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228060,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228060,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228060,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228060,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228060,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228060,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228060,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22806020,19:40:00,19:40:00,1493,1,,0,1,0,1
22806020,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806020,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806020,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806020,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806020,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806020,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806020,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806020,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806020,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806020,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806020,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806020,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806020,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806020,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806020,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806020,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806020,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806020,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806020,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806020,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806020,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806020,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806030,19:40:00,19:40:00,1493,1,,0,1,0,1
22806030,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806030,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806030,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806030,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806030,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806030,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806030,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806030,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806030,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806030,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806030,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806030,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806030,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806030,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806030,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806030,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806030,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806030,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806030,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806030,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806030,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806030,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806040,19:40:00,19:40:00,1493,1,,0,1,0,1
22806040,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806040,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806040,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806040,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806040,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806040,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806040,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806040,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806040,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806040,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806040,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806040,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806040,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806040,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806040,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806040,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806040,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806040,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806040,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806040,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806040,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806040,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806050,19:40:00,19:40:00,1493,1,,0,1,0,1
22806050,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806050,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806050,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806050,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806050,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806050,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806050,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806050,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806050,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806050,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806050,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806050,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806050,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806050,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806050,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806050,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806050,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806050,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806050,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806050,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806050,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806050,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806060,19:40:00,19:40:00,1493,1,,0,1,0,1
22806060,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806060,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806060,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806060,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806060,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806060,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806060,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806060,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806060,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806060,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806060,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806060,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806060,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806060,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806060,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806060,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806060,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806060,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806060,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806060,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806060,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806060,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806100,19:40:00,19:40:00,1493,1,,0,1,0,1
22806100,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806100,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806100,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806100,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806100,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806100,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806100,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806100,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806100,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806100,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806100,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806100,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806100,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806100,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806100,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806100,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806100,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806100,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806100,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806100,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806100,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806100,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806110,19:40:00,19:40:00,1493,1,,0,1,0,1
22806110,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806110,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806110,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806110,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806110,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806110,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806110,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806110,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806110,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806110,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806110,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806110,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806110,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806110,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806110,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806110,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806110,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806110,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806110,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806110,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806110,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806110,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806140,19:40:00,19:40:00,1493,1,,0,1,0,1
22806140,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806140,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806140,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806140,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806140,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806140,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806140,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806140,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806140,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806140,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806140,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806140,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806140,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806140,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806140,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806140,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806140,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806140,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806140,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806140,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806140,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806140,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22806150,19:40:00,19:40:00,1493,1,,0,1,0,1
22806150,19:40:43,19:40:43,269,2,,0,0,230.54,0
22806150,19:41:29,19:41:29,270,3,,0,0,526.18,0
22806150,19:42:20,19:42:20,271,4,,0,0,776.8,0
22806150,19:43:10,19:43:10,272,5,,0,0,1049.55,0
22806150,19:43:52,19:43:52,273,6,,0,0,1251.15,0
22806150,19:44:29,19:44:29,274,7,,0,0,1428.94,0
22806150,19:44:56,19:44:56,275,8,,0,0,1558.82,0
22806150,19:45:28,19:45:28,1372,9,,0,0,1715.73,0
22806150,19:46:19,19:46:19,1373,10,,0,0,1999.29,0
22806150,19:47:09,19:47:09,1620,11,,0,0,2276.02,0
22806150,19:47:42,19:47:42,1621,12,,0,0,2424.86,0
22806150,19:48:30,19:48:30,1363,13,,0,0,2612.02,0
22806150,19:49:21,19:49:21,1597,14,,0,0,2887.45,0
22806150,19:51:00,19:51:00,1599,15,,0,0,3456.94,1
22806150,19:51:29,19:51:29,1600,16,,0,0,3648.8,0
22806150,19:53:05,19:53:05,1601,17,,0,0,4097.12,0
22806150,19:54:23,19:54:23,1602,18,,0,0,4564.97,0
22806150,19:55:40,19:55:40,1625,19,,0,0,5059.33,0
22806150,19:56:25,19:56:25,1626,20,,0,0,5298.93,0
22806150,19:57:18,19:57:18,8168,21,,0,0,5572.36,0
22806150,19:58:18,19:58:18,8655,22,,0,0,5917.83,0
22806150,19:59:00,19:59:00,8456,23,,1,0,6115.54,1
22809020,18:45:00,18:45:00,9527,1,,0,1,0,1
22809020,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809020,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809020,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809020,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809020,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809020,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809020,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809020,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809020,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809020,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809020,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809020,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809020,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809020,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809020,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809020,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809020,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809020,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809020,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809020,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809020,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809020,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809020,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809020,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809020,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809020,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809020,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809020,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809020,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809020,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809020,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809020,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809020,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809020,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809020,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809020,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809020,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809020,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809020,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809020,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809020,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809020,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809020,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809020,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809020,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809020,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809020,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809020,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809030,18:45:00,18:45:00,9527,1,,0,1,0,1
22809030,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809030,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809030,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809030,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809030,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809030,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809030,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809030,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809030,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809030,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809030,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809030,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809030,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809030,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809030,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809030,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809030,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809030,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809030,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809030,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809030,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809030,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809030,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809030,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809030,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809030,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809030,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809030,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809030,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809030,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809030,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809030,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809030,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809030,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809030,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809030,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809030,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809030,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809030,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809030,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809030,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809030,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809030,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809030,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809030,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809030,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809030,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809030,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809040,18:45:00,18:45:00,9527,1,,0,1,0,1
22809040,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809040,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809040,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809040,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809040,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809040,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809040,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809040,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809040,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809040,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809040,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809040,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809040,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809040,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809040,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809040,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809040,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809040,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809040,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809040,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809040,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809040,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809040,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809040,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809040,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809040,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809040,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809040,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809040,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809040,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809040,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809040,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809040,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809040,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809040,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809040,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809040,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809040,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809040,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809040,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809040,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809040,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809040,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809040,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809040,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809040,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809040,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809040,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809050,18:45:00,18:45:00,9527,1,,0,1,0,1
22809050,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809050,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809050,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809050,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809050,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809050,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809050,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809050,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809050,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809050,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809050,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809050,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809050,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809050,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809050,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809050,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809050,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809050,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809050,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809050,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809050,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809050,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809050,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809050,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809050,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809050,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809050,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809050,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809050,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809050,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809050,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809050,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809050,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809050,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809050,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809050,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809050,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809050,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809050,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809050,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809050,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809050,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809050,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809050,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809050,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809050,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809050,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809050,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809060,18:45:00,18:45:00,9527,1,,0,1,0,1
22809060,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809060,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809060,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809060,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809060,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809060,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809060,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809060,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809060,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809060,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809060,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809060,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809060,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809060,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809060,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809060,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809060,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809060,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809060,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809060,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809060,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809060,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809060,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809060,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809060,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809060,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809060,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809060,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809060,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809060,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809060,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809060,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809060,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809060,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809060,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809060,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809060,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809060,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809060,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809060,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809060,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809060,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809060,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809060,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809060,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809060,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809060,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809060,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809100,18:45:00,18:45:00,9527,1,,0,1,0,1
22809100,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809100,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809100,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809100,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809100,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809100,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809100,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809100,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809100,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809100,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809100,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809100,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809100,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809100,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809100,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809100,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809100,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809100,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809100,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809100,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809100,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809100,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809100,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809100,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809100,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809100,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809100,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809100,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809100,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809100,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809100,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809100,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809100,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809100,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809100,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809100,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809100,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809100,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809100,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809100,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809100,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809100,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809100,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809100,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809100,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809100,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809100,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809100,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809110,18:45:00,18:45:00,9527,1,,0,1,0,1
22809110,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809110,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809110,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809110,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809110,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809110,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809110,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809110,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809110,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809110,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809110,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809110,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809110,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809110,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809110,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809110,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809110,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809110,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809110,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809110,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809110,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809110,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809110,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809110,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809110,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809110,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809110,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809110,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809110,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809110,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809110,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809110,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809110,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809110,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809110,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809110,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809110,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809110,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809110,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809110,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809110,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809110,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809110,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809110,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809110,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809110,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809110,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809110,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809110,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809140,18:45:00,18:45:00,9527,1,,0,1,0,1
22809140,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809140,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809140,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809140,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809140,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809140,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809140,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809140,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809140,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809140,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809140,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809140,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809140,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809140,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809140,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809140,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809140,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809140,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809140,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809140,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809140,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809140,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809140,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809140,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809140,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809140,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809140,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809140,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809140,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809140,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809140,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809140,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809140,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809140,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809140,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809140,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809140,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809140,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809140,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809140,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809140,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809140,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809140,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809140,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809140,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809140,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809140,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809140,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809140,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
22809150,18:45:00,18:45:00,9527,1,,0,1,0,1
22809150,18:46:06,18:46:06,998,2,,0,0,334.12,0
22809150,18:47:57,18:47:57,999,3,,0,0,822.17,0
22809150,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
22809150,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
22809150,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
22809150,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
22809150,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
22809150,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
22809150,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
22809150,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
22809150,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
22809150,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
22809150,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
22809150,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
22809150,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
22809150,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
22809150,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
22809150,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
22809150,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
22809150,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
22809150,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
22809150,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
22809150,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
22809150,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
22809150,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
22809150,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
22809150,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
22809150,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
22809150,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
22809150,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
22809150,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
22809150,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
22809150,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
22809150,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
22809150,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
22809150,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
22809150,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
22809150,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
22809150,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
22809150,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
22809150,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
22809150,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
22809150,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
22809150,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
22809150,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
22809150,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
22809150,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
22809150,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
22809150,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
228100,08:47:00,08:47:00,2239,1,,0,1,0,1
228100,08:48:53,08:48:53,557,2,,0,0,704.83,0
228100,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228100,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228100,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228100,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228100,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228100,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228100,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228100,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228100,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228100,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228100,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228100,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228100,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228100,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228100,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228100,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228100,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228100,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228100,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228100,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22810010,21:10:00,21:10:00,7095,1,,0,1,0,1
22810010,21:11:16,21:11:16,9503,2,,0,0,573.7,0
22810010,21:11:46,21:11:46,2388,3,,0,0,804.84,0
22810010,21:12:37,21:12:37,2389,4,,0,0,1159.07,0
22810010,21:14:00,21:14:00,3481,5,,0,0,1762.68,1
22810010,21:14:33,21:14:33,5465,6,,0,0,2043.7,0
22810010,21:18:09,21:18:09,10581,7,,0,0,4059.92,0
22810010,21:18:39,21:18:39,10583,8,,0,0,4306.56,0
22810010,21:19:10,21:19:10,10584,9,,0,0,4549.48,0
22810010,21:19:58,21:19:58,9566,10,,0,0,4937.68,0
22810010,21:21:00,21:21:00,8403,11,,0,0,5520.48,1
22810010,21:22:03,21:22:03,10578,12,,0,0,6383.37,0
22810010,21:22:27,21:22:27,57,13,,0,0,6663.69,0
22810010,21:23:16,21:23:16,58,14,,0,0,7429.91,0
22810010,21:23:45,21:23:45,59,15,,0,0,7874.46,0
22810010,21:24:00,21:24:00,60,16,,0,0,8128.91,1
22810010,21:24:42,21:24:42,61,17,,0,0,8401.75,0
22810010,21:27:02,21:27:02,63,18,,0,0,9433.16,0
22810010,21:27:42,21:27:42,64,19,,0,0,9705.28,0
22810010,21:29:09,21:29:09,65,20,,0,0,10272.15,0
22810010,21:29:44,21:29:44,66,21,,0,0,10537.5,0
22810010,21:30:52,21:30:52,67,22,,0,0,11113.31,0
22810010,21:32:02,21:32:02,9499,23,,0,0,11639.49,0
22810010,21:34:00,21:34:00,486,24,,1,0,12677.9,1
228110,08:47:00,08:47:00,2239,1,,0,1,0,1
228110,08:48:53,08:48:53,557,2,,0,0,704.83,0
228110,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228110,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228110,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228110,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228110,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228110,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228110,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228110,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228110,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228110,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228110,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228110,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228110,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228110,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228110,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228110,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228110,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228110,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228110,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228110,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22811080,24:22:00,24:22:00,10732,1,,0,1,0,1
22811080,24:23:11,24:23:11,920,2,,0,0,611.23,0
22811080,24:23:40,24:23:40,922,3,,0,0,862.16,0
22811080,24:24:25,24:24:25,341,4,,0,0,1219.21,0
22811080,24:25:30,24:25:30,342,5,,0,0,1711,0
22811080,24:26:00,24:26:00,196,6,,0,0,1895.57,1
22811080,24:28:30,24:28:30,197,7,,0,0,2529.52,0
22811080,24:31:00,24:31:00,10015,8,,1,0,3330.7,1
22811090,24:22:00,24:22:00,10732,1,,0,1,0,1
22811090,24:23:11,24:23:11,920,2,,0,0,611.23,0
22811090,24:23:40,24:23:40,922,3,,0,0,862.16,0
22811090,24:24:25,24:24:25,341,4,,0,0,1219.21,0
22811090,24:25:30,24:25:30,342,5,,0,0,1711,0
22811090,24:26:00,24:26:00,196,6,,0,0,1895.57,1
22811090,24:28:30,24:28:30,197,7,,0,0,2529.52,0
22811090,24:31:00,24:31:00,10015,8,,1,0,3330.7,1
22812020,21:49:00,21:49:00,10708,1,,0,1,0,1
22812020,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812020,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812020,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812020,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812020,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812020,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812020,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812020,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812020,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812020,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812020,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812020,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812020,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812020,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812020,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812020,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812020,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812020,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812020,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812020,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812020,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812020,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812020,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812020,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812020,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812020,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812020,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812020,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812020,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812020,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812020,22:13:48,22:13:48,650,32,,0,0,7683,0
22812020,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812020,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812020,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812020,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812020,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812020,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812020,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812020,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812020,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812020,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812020,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812020,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812020,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812020,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812020,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812020,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812020,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812020,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812020,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812020,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812020,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812020,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812020,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812020,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812020,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812020,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812020,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812020,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812020,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812020,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812020,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812020,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812020,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812020,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812020,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812020,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812030,21:49:00,21:49:00,10708,1,,0,1,0,1
22812030,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812030,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812030,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812030,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812030,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812030,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812030,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812030,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812030,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812030,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812030,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812030,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812030,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812030,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812030,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812030,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812030,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812030,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812030,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812030,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812030,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812030,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812030,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812030,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812030,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812030,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812030,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812030,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812030,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812030,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812030,22:13:48,22:13:48,650,32,,0,0,7683,0
22812030,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812030,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812030,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812030,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812030,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812030,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812030,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812030,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812030,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812030,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812030,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812030,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812030,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812030,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812030,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812030,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812030,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812030,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812030,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812030,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812030,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812030,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812030,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812030,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812030,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812030,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812030,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812030,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812030,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812030,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812030,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812030,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812030,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812030,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812030,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812030,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812040,21:49:00,21:49:00,10708,1,,0,1,0,1
22812040,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812040,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812040,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812040,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812040,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812040,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812040,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812040,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812040,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812040,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812040,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812040,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812040,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812040,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812040,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812040,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812040,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812040,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812040,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812040,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812040,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812040,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812040,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812040,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812040,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812040,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812040,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812040,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812040,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812040,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812040,22:13:48,22:13:48,650,32,,0,0,7683,0
22812040,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812040,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812040,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812040,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812040,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812040,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812040,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812040,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812040,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812040,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812040,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812040,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812040,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812040,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812040,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812040,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812040,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812040,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812040,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812040,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812040,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812040,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812040,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812040,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812040,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812040,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812040,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812040,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812040,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812040,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812040,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812040,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812040,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812040,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812040,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812040,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812050,21:49:00,21:49:00,10708,1,,0,1,0,1
22812050,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812050,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812050,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812050,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812050,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812050,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812050,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812050,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812050,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812050,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812050,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812050,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812050,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812050,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812050,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812050,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812050,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812050,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812050,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812050,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812050,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812050,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812050,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812050,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812050,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812050,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812050,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812050,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812050,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812050,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812050,22:13:48,22:13:48,650,32,,0,0,7683,0
22812050,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812050,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812050,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812050,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812050,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812050,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812050,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812050,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812050,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812050,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812050,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812050,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812050,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812050,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812050,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812050,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812050,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812050,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812050,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812050,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812050,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812050,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812050,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812050,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812050,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812050,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812050,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812050,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812050,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812050,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812050,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812050,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812050,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812050,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812050,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812050,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812060,21:49:00,21:49:00,10708,1,,0,1,0,1
22812060,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812060,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812060,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812060,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812060,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812060,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812060,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812060,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812060,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812060,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812060,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812060,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812060,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812060,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812060,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812060,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812060,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812060,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812060,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812060,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812060,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812060,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812060,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812060,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812060,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812060,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812060,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812060,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812060,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812060,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812060,22:13:48,22:13:48,650,32,,0,0,7683,0
22812060,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812060,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812060,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812060,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812060,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812060,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812060,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812060,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812060,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812060,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812060,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812060,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812060,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812060,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812060,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812060,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812060,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812060,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812060,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812060,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812060,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812060,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812060,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812060,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812060,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812060,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812060,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812060,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812060,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812060,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812060,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812060,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812060,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812060,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812060,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812060,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812100,21:49:00,21:49:00,10708,1,,0,1,0,1
22812100,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812100,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812100,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812100,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812100,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812100,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812100,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812100,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812100,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812100,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812100,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812100,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812100,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812100,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812100,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812100,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812100,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812100,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812100,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812100,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812100,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812100,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812100,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812100,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812100,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812100,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812100,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812100,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812100,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812100,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812100,22:13:48,22:13:48,650,32,,0,0,7683,0
22812100,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812100,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812100,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812100,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812100,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812100,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812100,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812100,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812100,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812100,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812100,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812100,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812100,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812100,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812100,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812100,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812100,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812100,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812100,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812100,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812100,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812100,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812100,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812100,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812100,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812100,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812100,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812100,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812100,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812100,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812100,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812100,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812100,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812100,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812100,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812100,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812110,21:49:00,21:49:00,10708,1,,0,1,0,1
22812110,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812110,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812110,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812110,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812110,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812110,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812110,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812110,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812110,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812110,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812110,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812110,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812110,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812110,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812110,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812110,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812110,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812110,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812110,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812110,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812110,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812110,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812110,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812110,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812110,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812110,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812110,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812110,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812110,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812110,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812110,22:13:48,22:13:48,650,32,,0,0,7683,0
22812110,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812110,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812110,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812110,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812110,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812110,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812110,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812110,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812110,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812110,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812110,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812110,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812110,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812110,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812110,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812110,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812110,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812110,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812110,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812110,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812110,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812110,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812110,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812110,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812110,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812110,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812110,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812110,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812110,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812110,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812110,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812110,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812110,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812110,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812110,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812110,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812140,21:49:00,21:49:00,10708,1,,0,1,0,1
22812140,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812140,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812140,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812140,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812140,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812140,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812140,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812140,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812140,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812140,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812140,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812140,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812140,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812140,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812140,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812140,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812140,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812140,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812140,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812140,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812140,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812140,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812140,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812140,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812140,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812140,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812140,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812140,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812140,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812140,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812140,22:13:48,22:13:48,650,32,,0,0,7683,0
22812140,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812140,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812140,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812140,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812140,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812140,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812140,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812140,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812140,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812140,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812140,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812140,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812140,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812140,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812140,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812140,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812140,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812140,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812140,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812140,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812140,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812140,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812140,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812140,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812140,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812140,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812140,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812140,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812140,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812140,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812140,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812140,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812140,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812140,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812140,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812140,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22812150,21:49:00,21:49:00,10708,1,,0,1,0,1
22812150,21:50:15,21:50:15,2592,2,,0,0,402.53,0
22812150,21:51:11,21:51:11,2593,3,,0,0,625.04,0
22812150,21:53:00,21:53:00,10042,4,,0,0,952.62,1
22812150,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
22812150,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
22812150,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
22812150,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
22812150,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
22812150,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
22812150,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
22812150,21:59:16,21:59:16,630,12,,0,0,2727.29,0
22812150,22:00:08,22:00:08,631,13,,0,0,2932.12,0
22812150,22:01:00,22:01:00,632,14,,0,0,3183.16,1
22812150,22:01:57,22:01:57,633,15,,0,0,3481.85,0
22812150,22:02:49,22:02:49,634,16,,0,0,3724.7,0
22812150,22:03:25,22:03:25,635,17,,0,0,3931.13,0
22812150,22:04:18,22:04:18,636,18,,0,0,4188.05,0
22812150,22:05:03,22:05:03,637,19,,0,0,4398.98,0
22812150,22:05:27,22:05:27,638,20,,0,0,4529.38,0
22812150,22:06:36,22:06:36,639,21,,0,0,4918.55,0
22812150,22:07:14,22:07:14,640,22,,0,0,5104.37,0
22812150,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
22812150,22:08:50,22:08:50,642,24,,0,0,5677.39,0
22812150,22:09:37,22:09:37,643,25,,0,0,6005.78,0
22812150,22:10:16,22:10:16,644,26,,0,0,6240.2,0
22812150,22:10:52,22:10:52,645,27,,0,0,6475.84,0
22812150,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
22812150,22:12:00,22:12:00,647,29,,0,0,6844.93,1
22812150,22:12:45,22:12:45,648,30,,0,0,7187.23,0
22812150,22:13:22,22:13:22,649,31,,0,0,7469.73,0
22812150,22:13:48,22:13:48,650,32,,0,0,7683,0
22812150,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
22812150,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
22812150,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
22812150,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
22812150,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
22812150,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
22812150,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
22812150,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
22812150,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
22812150,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
22812150,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
22812150,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
22812150,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
22812150,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
22812150,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
22812150,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
22812150,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
22812150,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
22812150,22:25:36,22:25:36,160,51,,0,0,12195.04,0
22812150,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
22812150,22:32:04,22:32:04,162,53,,0,0,14334.22,0
22812150,22:32:37,22:32:37,163,54,,0,0,14522.34,0
22812150,22:33:19,22:33:19,164,55,,0,0,14759.38,0
22812150,22:33:56,22:33:56,165,56,,0,0,14951.14,0
22812150,22:34:41,22:34:41,166,57,,0,0,15163.22,0
22812150,22:35:09,22:35:09,167,58,,0,0,15297.16,0
22812150,22:36:21,22:36:21,168,59,,0,0,15644.47,0
22812150,22:36:54,22:36:54,169,60,,0,0,15846.16,0
22812150,22:37:34,22:37:34,170,61,,0,0,16046.65,0
22812150,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
22812150,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
22812150,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
22812150,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
22812150,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
22812150,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
22812150,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
22813120,17:15:00,17:15:00,10017,1,,0,1,0,1
22813120,17:17:52,17:17:52,4339,2,,0,0,816.65,0
22813120,17:18:40,17:18:40,4340,3,,0,0,1014.11,0
22813120,17:19:38,17:19:38,4341,4,,0,0,1269.75,0
22813120,17:20:35,17:20:35,5425,5,,0,0,1491.58,0
22813120,17:21:52,17:21:52,8054,6,,0,0,1804,0
22813120,17:22:46,17:22:46,5427,7,,0,0,1973.79,0
22813120,17:23:47,17:23:47,5429,8,,0,0,2216.42,0
22813120,17:24:57,17:24:57,5430,9,,0,0,2514.48,0
22813120,17:25:49,17:25:49,5431,10,,0,0,2712.96,0
22813120,17:26:40,17:26:40,5432,11,,0,0,2895.99,0
22813120,17:27:21,17:27:21,4944,12,,0,0,3038.8,0
22813120,17:28:38,17:28:38,4946,13,,0,0,3297.59,0
22813120,17:29:39,17:29:39,4947,14,,0,0,3529.07,0
22813120,17:30:33,17:30:33,4948,15,,0,0,3733.11,0
22813120,17:32:00,17:32:00,3658,16,,0,0,4069.15,1
22813120,17:32:30,17:32:30,3659,17,,0,0,4154.37,0
22813120,17:35:34,17:35:34,1239,18,,0,0,4663.21,0
22813120,17:36:32,17:36:32,8640,19,,0,0,4845.22,0
22813120,17:37:22,17:37:22,8669,20,,0,0,5012,0
22813120,17:38:31,17:38:31,1242,21,,0,0,5199.89,0
22813120,17:39:51,17:39:51,1244,22,,0,0,5486.19,0
22813120,17:41:01,17:41:01,1245,23,,0,0,5727.43,0
22813120,17:42:13,17:42:13,1246,24,,0,0,5979.86,0
22813120,17:43:00,17:43:00,9833,25,,0,0,6129.62,1
22813120,17:48:00,17:48:00,2658,26,,0,0,6782.28,0
22813120,17:49:21,17:49:21,4392,27,,0,0,6963.83,0
22813120,17:51:10,17:51:10,4393,28,,0,0,7246.94,0
22813120,17:52:17,17:52:17,4394,29,,0,0,7380.96,0
22813120,17:53:19,17:53:19,4395,30,,0,0,7510.76,0
22813120,17:55:04,17:55:04,4396,31,,0,0,7725.53,0
22813120,17:56:15,17:56:15,4397,32,,0,0,7924.83,0
22813120,17:57:41,17:57:41,5433,33,,0,0,8153.98,0
22813120,17:58:48,17:58:48,5434,34,,0,0,8282.15,0
22813120,18:00:00,18:00:00,9582,35,,0,0,8448.41,1
22813120,18:00:54,18:00:54,5436,36,,0,0,8706.69,0
22813120,18:01:29,18:01:29,5437,37,,0,0,8860.51,0
22813120,18:02:07,18:02:07,5438,38,,0,0,9042.5,0
22813120,18:02:43,18:02:43,5439,39,,0,0,9191.24,0
22813120,18:03:23,18:03:23,5440,40,,0,0,9374.5,0
22813120,18:04:04,18:04:04,5441,41,,0,0,9536.34,0
22813120,18:05:28,18:05:28,5442,42,,0,0,9816.06,0
22813120,18:06:04,18:06:04,5443,43,,0,0,9943.44,0
22813120,18:06:42,18:06:42,5444,44,,0,0,10126.93,0
22813120,18:07:47,18:07:47,10745,45,,0,0,10356.82,0
22813120,18:08:22,18:08:22,5445,46,,0,0,10465.22,0
22813120,18:09:11,18:09:11,5446,47,,0,0,10675.15,0
22813120,18:10:33,18:10:33,5447,48,,0,0,10980.64,0
22813120,18:11:24,18:11:24,7802,49,,0,0,11289.9,0
22813120,18:12:16,18:12:16,5449,50,,0,0,11527.69,0
22813120,18:13:00,18:13:00,10026,51,,0,0,11704.81,1
22813120,18:15:26,18:15:26,10025,52,,0,0,11966.32,0
22813120,18:18:06,18:18:06,2670,53,,0,0,12276.47,0
22813120,18:26:00,18:26:00,9946,54,,1,0,13134.29,1
228140,08:47:00,08:47:00,2239,1,,0,1,0,1
228140,08:48:53,08:48:53,557,2,,0,0,704.83,0
228140,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228140,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228140,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228140,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228140,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228140,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228140,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228140,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228140,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228140,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228140,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228140,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228140,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228140,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228140,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228140,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228140,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228140,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228140,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228140,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22814020,08:08:00,08:08:00,10047,1,,0,1,0,1
22814020,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814020,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814020,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814020,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814020,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814020,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814020,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814020,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814020,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814020,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814020,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814020,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814020,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814020,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814020,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814020,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814020,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814020,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814020,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814020,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814020,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814020,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814020,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814020,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814020,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814020,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814020,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814020,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814020,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814020,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814020,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814030,08:08:00,08:08:00,10047,1,,0,1,0,1
22814030,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814030,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814030,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814030,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814030,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814030,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814030,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814030,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814030,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814030,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814030,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814030,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814030,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814030,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814030,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814030,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814030,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814030,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814030,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814030,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814030,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814030,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814030,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814030,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814030,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814030,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814030,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814030,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814030,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814030,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814030,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814040,08:08:00,08:08:00,10047,1,,0,1,0,1
22814040,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814040,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814040,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814040,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814040,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814040,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814040,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814040,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814040,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814040,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814040,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814040,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814040,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814040,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814040,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814040,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814040,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814040,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814040,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814040,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814040,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814040,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814040,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814040,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814040,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814040,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814040,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814040,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814040,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814040,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814040,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814050,08:08:00,08:08:00,10047,1,,0,1,0,1
22814050,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814050,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814050,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814050,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814050,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814050,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814050,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814050,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814050,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814050,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814050,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814050,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814050,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814050,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814050,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814050,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814050,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814050,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814050,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814050,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814050,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814050,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814050,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814050,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814050,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814050,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814050,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814050,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814050,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814050,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814050,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814060,08:08:00,08:08:00,10047,1,,0,1,0,1
22814060,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814060,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814060,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814060,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814060,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814060,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814060,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814060,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814060,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814060,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814060,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814060,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814060,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814060,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814060,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814060,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814060,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814060,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814060,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814060,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814060,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814060,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814060,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814060,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814060,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814060,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814060,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814060,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814060,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814060,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814060,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814100,08:08:00,08:08:00,10047,1,,0,1,0,1
22814100,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814100,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814100,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814100,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814100,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814100,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814100,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814100,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814100,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814100,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814100,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814100,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814100,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814100,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814100,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814100,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814100,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814100,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814100,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814100,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814100,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814100,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814100,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814100,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814100,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814100,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814100,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814100,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814100,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814100,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814100,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814110,08:08:00,08:08:00,10047,1,,0,1,0,1
22814110,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814110,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814110,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814110,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814110,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814110,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814110,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814110,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814110,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814110,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814110,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814110,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814110,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814110,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814110,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814110,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814110,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814110,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814110,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814110,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814110,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814110,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814110,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814110,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814110,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814110,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814110,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814110,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814110,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814110,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814110,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814140,08:08:00,08:08:00,10047,1,,0,1,0,1
22814140,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814140,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814140,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814140,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814140,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814140,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814140,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814140,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814140,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814140,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814140,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814140,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814140,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814140,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814140,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814140,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814140,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814140,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814140,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814140,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814140,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814140,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814140,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814140,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814140,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814140,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814140,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814140,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814140,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814140,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814140,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
22814150,08:08:00,08:08:00,10047,1,,0,1,0,1
22814150,08:13:00,08:13:00,9833,2,,0,0,789.54,1
22814150,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
22814150,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
22814150,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
22814150,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
22814150,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
22814150,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
22814150,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
22814150,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
22814150,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
22814150,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
22814150,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
22814150,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
22814150,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
22814150,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
22814150,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
22814150,08:32:43,08:32:43,10788,18,,0,0,4734,0
22814150,08:34:49,08:34:49,726,19,,0,0,5366.61,0
22814150,08:35:56,08:35:56,727,20,,0,0,5711.92,0
22814150,08:36:39,08:36:39,728,21,,0,0,5965.02,0
22814150,08:37:30,08:37:30,729,22,,0,0,6303.08,0
22814150,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
22814150,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
22814150,08:40:25,08:40:25,740,25,,0,0,7056.14,0
22814150,08:42:00,08:42:00,741,26,,0,0,7385.24,0
22814150,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
22814150,08:46:12,08:46:12,743,28,,0,0,8070.37,0
22814150,08:47:33,08:47:33,744,29,,0,0,8295.64,0
22814150,08:48:50,08:48:50,745,30,,0,0,8512.98,0
22814150,08:50:02,08:50:02,746,31,,0,0,8698.82,0
22814150,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
228150,08:47:00,08:47:00,2239,1,,0,1,0,1
228150,08:48:53,08:48:53,557,2,,0,0,704.83,0
228150,08:49:26,08:49:26,5122,3,,0,0,939.15,0
228150,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
228150,08:50:52,08:50:52,172,5,,0,0,1459.09,0
228150,08:52:01,08:52:01,173,6,,0,0,1921.93,0
228150,08:53:09,08:53:09,174,7,,0,0,2331.85,0
228150,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
228150,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
228150,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
228150,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
228150,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
228150,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
228150,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
228150,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
228150,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
228150,08:59:58,08:59:58,177,17,,0,0,4621.81,0
228150,09:01:13,09:01:13,178,18,,0,0,5051.74,0
228150,09:01:44,09:01:44,179,19,,0,0,5261.52,0
228150,09:02:56,09:02:56,181,20,,0,0,5721.86,0
228150,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
228150,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
22815120,06:38:00,06:38:00,9945,1,,0,1,0,1
22815120,06:40:16,06:40:16,2608,2,,0,0,800.54,0
22815120,06:41:04,06:41:04,686,3,,0,0,1029.82,0
22815120,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
22815120,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
22815120,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
22815120,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
22815120,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
22815120,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
22815120,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
22815120,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
22815120,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
22815120,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
22815120,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
22815120,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
22815120,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
22815120,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
22815120,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
22815120,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
22815120,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
22815120,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
22815120,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
22815120,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
22815120,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
22815120,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
22815120,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
22815120,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
22815120,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
22815120,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
22815120,07:01:12,07:01:12,120,30,,0,0,8958.36,0
22815120,07:02:00,07:02:00,121,31,,1,0,9362.88,1
22816020,09:27:00,09:27:00,9642,1,,0,1,0,1
22816020,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816020,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816020,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816020,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816020,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816020,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816020,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816020,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816020,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816020,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816020,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816020,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816020,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816020,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816020,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816020,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816020,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816020,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816020,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816020,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816030,09:27:00,09:27:00,9642,1,,0,1,0,1
22816030,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816030,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816030,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816030,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816030,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816030,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816030,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816030,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816030,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816030,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816030,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816030,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816030,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816030,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816030,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816030,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816030,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816030,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816030,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816030,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816040,09:27:00,09:27:00,9642,1,,0,1,0,1
22816040,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816040,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816040,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816040,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816040,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816040,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816040,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816040,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816040,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816040,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816040,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816040,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816040,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816040,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816040,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816040,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816040,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816040,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816040,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816040,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816050,09:27:00,09:27:00,9642,1,,0,1,0,1
22816050,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816050,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816050,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816050,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816050,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816050,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816050,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816050,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816050,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816050,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816050,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816050,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816050,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816050,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816050,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816050,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816050,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816050,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816050,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816050,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816060,09:27:00,09:27:00,9642,1,,0,1,0,1
22816060,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816060,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816060,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816060,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816060,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816060,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816060,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816060,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816060,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816060,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816060,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816060,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816060,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816060,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816060,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816060,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816060,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816060,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816060,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816060,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816100,09:27:00,09:27:00,9642,1,,0,1,0,1
22816100,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816100,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816100,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816100,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816100,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816100,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816100,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816100,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816100,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816100,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816100,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816100,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816100,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816100,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816100,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816100,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816100,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816100,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816100,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816100,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816110,09:27:00,09:27:00,9642,1,,0,1,0,1
22816110,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816110,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816110,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816110,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816110,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816110,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816110,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816110,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816110,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816110,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816110,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816110,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816110,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816110,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816110,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816110,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816110,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816110,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816110,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816110,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816140,09:27:00,09:27:00,9642,1,,0,1,0,1
22816140,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816140,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816140,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816140,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816140,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816140,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816140,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816140,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816140,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816140,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816140,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816140,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816140,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816140,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816140,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816140,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816140,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816140,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816140,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816140,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22816150,09:27:00,09:27:00,9642,1,,0,1,0,1
22816150,09:29:44,09:29:44,3463,2,,0,0,618.24,0
22816150,09:30:42,09:30:42,3464,3,,0,0,918.4,0
22816150,09:32:39,09:32:39,3465,4,,0,0,1289.79,0
22816150,09:33:38,09:33:38,3466,5,,0,0,1496.5,0
22816150,09:34:36,09:34:36,3467,6,,0,0,1776.56,0
22816150,09:35:34,09:35:34,3468,7,,0,0,1993.02,0
22816150,09:36:33,09:36:33,3469,8,,0,0,2167.03,0
22816150,09:37:42,09:37:42,3470,9,,0,0,2415.6,0
22816150,09:39:14,09:39:14,2213,10,,0,0,2773.15,0
22816150,09:41:00,09:41:00,9934,11,,0,0,3148.3,1
22816150,09:41:27,09:41:27,9608,12,,0,0,3305.4,0
22816150,09:42:09,09:42:09,2433,13,,0,0,3583.8,0
22816150,09:42:26,09:42:26,2434,14,,0,0,3707.29,0
22816150,09:43:00,09:43:00,2435,15,,0,0,4008.65,0
22816150,09:43:17,09:43:17,2436,16,,0,0,4148.45,0
22816150,09:43:34,09:43:34,5021,17,,0,0,4290.28,0
22816150,09:43:50,09:43:50,5022,18,,0,0,4432.95,0
22816150,09:48:50,09:48:50,9486,19,,0,0,6543.07,0
22816150,09:50:36,09:50:36,10344,20,,0,0,7198.45,0
22816150,09:55:00,09:55:00,9944,21,,1,0,8865.98,1
22817120,14:10:00,14:10:00,9641,1,,0,1,0,1
22817120,14:13:24,14:13:24,1046,2,,0,0,666.01,0
22817120,14:15:00,14:15:00,7742,3,,0,0,1025.44,1
22817120,14:17:22,14:17:22,1048,4,,0,0,1601.94,0
22817120,14:18:53,14:18:53,1049,5,,0,0,1962.4,0
22817120,14:19:44,14:19:44,1050,6,,0,0,2141.18,0
22817120,14:20:38,14:20:38,1051,7,,0,0,2395.57,0
22817120,14:21:32,14:21:32,1052,8,,0,0,2596.19,0
22817120,14:22:20,14:22:20,1053,9,,0,0,2802.47,0
22817120,14:23:44,14:23:44,1054,10,,0,0,3126.16,0
22817120,14:24:38,14:24:38,7743,11,,0,0,3334.44,0
22817120,14:26:00,14:26:00,1056,12,,0,0,3624.84,1
22817120,14:26:47,14:26:47,1057,13,,0,0,3948.56,0
22817120,14:27:41,14:27:41,1058,14,,0,0,4270.3,0
22817120,14:28:21,14:28:21,1059,15,,0,0,4588.56,0
22817120,14:29:09,14:29:09,1060,16,,0,0,4908.65,0
22817120,14:29:59,14:29:59,1061,17,,0,0,5262.37,0
22817120,14:30:34,14:30:34,1062,18,,0,0,5484.64,0
22817120,14:31:43,14:31:43,1063,19,,0,0,5981.25,0
22817120,14:32:40,14:32:40,1064,20,,0,0,6350.33,0
22817120,14:34:37,14:34:37,1065,21,,0,0,7151.47,0
22817120,14:35:15,14:35:15,790,22,,0,0,7423.5,0
22817120,14:35:57,14:35:57,10749,23,,0,0,7752.37,0
22817120,14:37:22,14:37:22,792,24,,0,0,8276.78,0
22817120,14:38:12,14:38:12,793,25,,0,0,8722.25,0
22817120,14:39:00,14:39:00,94,26,,0,0,9092.47,1
22817120,14:43:17,14:43:17,95,27,,0,0,10169.14,0
22817120,14:45:04,14:45:04,96,28,,0,0,10632.87,0
22817120,14:46:59,14:46:59,97,29,,0,0,11163.05,0
22817120,14:49:36,14:49:36,98,30,,0,0,11762.51,0
22817120,14:52:00,14:52:00,9952,31,,1,0,12438.38,1
22818020,18:30:00,18:30:00,6588,1,,0,1,0,1
22818020,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818020,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818020,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818020,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818020,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818020,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818020,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818020,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818020,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818020,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818020,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818020,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818020,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818020,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818020,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818020,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818020,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818020,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818020,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818020,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818020,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818020,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818020,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818020,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818020,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818020,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818020,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818020,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818020,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818020,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818020,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818020,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818020,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818020,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818020,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818020,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818020,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818020,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818020,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818020,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818020,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818020,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818020,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818020,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818020,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818020,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818020,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818020,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818020,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818020,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818020,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818020,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818020,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818020,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818020,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818020,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818020,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818020,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818020,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818020,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818020,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818020,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818020,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818020,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818020,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818020,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818020,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818020,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818030,18:30:00,18:30:00,6588,1,,0,1,0,1
22818030,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818030,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818030,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818030,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818030,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818030,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818030,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818030,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818030,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818030,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818030,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818030,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818030,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818030,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818030,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818030,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818030,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818030,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818030,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818030,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818030,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818030,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818030,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818030,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818030,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818030,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818030,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818030,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818030,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818030,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818030,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818030,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818030,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818030,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818030,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818030,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818030,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818030,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818030,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818030,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818030,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818030,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818030,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818030,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818030,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818030,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818030,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818030,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818030,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818030,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818030,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818030,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818030,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818030,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818030,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818030,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818030,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818030,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818030,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818030,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818030,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818030,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818030,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818030,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818030,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818030,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818030,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818030,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818040,18:30:00,18:30:00,6588,1,,0,1,0,1
22818040,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818040,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818040,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818040,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818040,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818040,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818040,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818040,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818040,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818040,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818040,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818040,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818040,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818040,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818040,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818040,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818040,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818040,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818040,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818040,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818040,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818040,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818040,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818040,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818040,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818040,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818040,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818040,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818040,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818040,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818040,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818040,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818040,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818040,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818040,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818040,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818040,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818040,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818040,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818040,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818040,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818040,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818040,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818040,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818040,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818040,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818040,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818040,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818040,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818040,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818040,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818040,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818040,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818040,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818040,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818040,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818040,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818040,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818040,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818040,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818040,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818040,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818040,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818040,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818040,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818040,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818040,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818040,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818050,18:30:00,18:30:00,6588,1,,0,1,0,1
22818050,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818050,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818050,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818050,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818050,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818050,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818050,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818050,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818050,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818050,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818050,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818050,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818050,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818050,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818050,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818050,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818050,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818050,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818050,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818050,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818050,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818050,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818050,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818050,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818050,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818050,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818050,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818050,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818050,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818050,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818050,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818050,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818050,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818050,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818050,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818050,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818050,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818050,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818050,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818050,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818050,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818050,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818050,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818050,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818050,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818050,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818050,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818050,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818050,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818050,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818050,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818050,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818050,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818050,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818050,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818050,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818050,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818050,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818050,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818050,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818050,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818050,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818050,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818050,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818050,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818050,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818050,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818050,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818060,18:30:00,18:30:00,6588,1,,0,1,0,1
22818060,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818060,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818060,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818060,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818060,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818060,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818060,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818060,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818060,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818060,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818060,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818060,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818060,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818060,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818060,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818060,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818060,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818060,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818060,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818060,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818060,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818060,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818060,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818060,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818060,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818060,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818060,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818060,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818060,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818060,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818060,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818060,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818060,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818060,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818060,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818060,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818060,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818060,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818060,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818060,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818060,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818060,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818060,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818060,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818060,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818060,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818060,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818060,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818060,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818060,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818060,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818060,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818060,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818060,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818060,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818060,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818060,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818060,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818060,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818060,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818060,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818060,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818060,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818060,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818060,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818060,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818060,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818060,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818100,18:30:00,18:30:00,6588,1,,0,1,0,1
22818100,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818100,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818100,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818100,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818100,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818100,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818100,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818100,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818100,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818100,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818100,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818100,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818100,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818100,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818100,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818100,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818100,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818100,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818100,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818100,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818100,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818100,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818100,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818100,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818100,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818100,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818100,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818100,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818100,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818100,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818100,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818100,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818100,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818100,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818100,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818100,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818100,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818100,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818100,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818100,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818100,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818100,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818100,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818100,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818100,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818100,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818100,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818100,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818100,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818100,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818100,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818100,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818100,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818100,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818100,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818100,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818100,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818100,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818100,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818100,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818100,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818100,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818100,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818100,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818100,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818100,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818100,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818100,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818110,18:30:00,18:30:00,6588,1,,0,1,0,1
22818110,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818110,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818110,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818110,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818110,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818110,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818110,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818110,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818110,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818110,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818110,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818110,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818110,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818110,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818110,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818110,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818110,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818110,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818110,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818110,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818110,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818110,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818110,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818110,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818110,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818110,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818110,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818110,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818110,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818110,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818110,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818110,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818110,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818110,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818110,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818110,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818110,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818110,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818110,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818110,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818110,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818110,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818110,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818110,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818110,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818110,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818110,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818110,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818110,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818110,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818110,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818110,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818110,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818110,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818110,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818110,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818110,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818110,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818110,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818110,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818110,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818110,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818110,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818110,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818110,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818110,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818110,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818110,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818140,18:30:00,18:30:00,6588,1,,0,1,0,1
22818140,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818140,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818140,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818140,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818140,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818140,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818140,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818140,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818140,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818140,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818140,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818140,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818140,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818140,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818140,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818140,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818140,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818140,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818140,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818140,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818140,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818140,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818140,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818140,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818140,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818140,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818140,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818140,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818140,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818140,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818140,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818140,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818140,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818140,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818140,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818140,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818140,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818140,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818140,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818140,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818140,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818140,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818140,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818140,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818140,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818140,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818140,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818140,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818140,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818140,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818140,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818140,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818140,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818140,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818140,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818140,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818140,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818140,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818140,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818140,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818140,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818140,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818140,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818140,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818140,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818140,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818140,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818140,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22818150,18:30:00,18:30:00,6588,1,,0,1,0,1
22818150,18:31:00,18:31:00,9517,2,,0,0,307.96,1
22818150,18:31:29,18:31:29,7398,3,,0,0,516.81,0
22818150,18:32:09,18:32:09,8246,4,,0,0,752.44,0
22818150,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
22818150,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
22818150,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
22818150,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
22818150,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
22818150,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
22818150,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
22818150,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
22818150,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
22818150,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
22818150,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
22818150,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
22818150,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
22818150,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
22818150,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
22818150,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
22818150,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
22818150,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
22818150,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
22818150,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
22818150,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
22818150,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
22818150,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
22818150,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
22818150,18:50:00,18:50:00,133,29,,0,0,10900.19,1
22818150,18:50:50,18:50:50,134,30,,0,0,11140.92,0
22818150,18:51:52,18:51:52,135,31,,0,0,11369.27,0
22818150,18:52:40,18:52:40,136,32,,0,0,11559.17,0
22818150,18:53:51,18:53:51,137,33,,0,0,11804.83,0
22818150,18:54:59,18:54:59,138,34,,0,0,12094.52,0
22818150,18:55:40,18:55:40,139,35,,0,0,12286.13,0
22818150,18:56:22,18:56:22,140,36,,0,0,12431.11,0
22818150,18:57:30,18:57:30,141,37,,0,0,12703.61,0
22818150,18:59:02,18:59:02,142,38,,0,0,13068.39,0
22818150,18:59:58,18:59:58,143,39,,0,0,13319.63,0
22818150,19:00:51,19:00:51,144,40,,0,0,13552.48,0
22818150,19:02:00,19:02:00,771,41,,0,0,13860.85,1
22818150,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
22818150,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
22818150,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
22818150,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
22818150,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
22818150,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
22818150,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
22818150,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
22818150,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
22818150,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
22818150,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
22818150,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
22818150,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
22818150,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
22818150,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
22818150,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
22818150,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
22818150,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
22818150,19:18:42,19:18:42,565,60,,0,0,18504.13,0
22818150,19:20:00,19:20:00,687,61,,0,0,18863.68,1
22818150,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
22818150,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
22818150,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
22818150,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
22818150,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
22818150,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
22818150,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
22818150,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
22819020,16:18:00,16:18:00,9945,1,,0,1,0,1
22819020,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819020,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819020,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819020,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819020,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819020,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819020,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819020,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819020,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819020,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819020,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819020,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819020,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819020,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819020,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819020,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819020,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819020,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819020,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819020,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819020,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819020,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819020,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819020,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819020,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819020,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819020,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819020,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819020,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819020,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819020,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819020,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819020,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819020,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819020,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819020,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819020,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819020,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819020,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819020,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819020,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819020,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819020,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819020,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819020,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819020,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819020,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819020,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819020,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819020,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819020,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819020,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819020,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819020,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819020,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819020,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819020,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819020,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819020,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819020,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819020,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819020,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819020,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819020,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819030,16:18:00,16:18:00,9945,1,,0,1,0,1
22819030,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819030,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819030,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819030,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819030,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819030,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819030,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819030,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819030,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819030,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819030,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819030,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819030,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819030,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819030,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819030,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819030,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819030,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819030,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819030,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819030,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819030,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819030,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819030,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819030,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819030,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819030,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819030,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819030,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819030,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819030,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819030,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819030,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819030,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819030,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819030,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819030,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819030,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819030,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819030,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819030,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819030,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819030,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819030,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819030,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819030,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819030,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819030,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819030,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819030,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819030,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819030,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819030,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819030,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819030,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819030,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819030,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819030,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819030,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819030,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819030,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819030,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819030,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819030,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819040,16:18:00,16:18:00,9945,1,,0,1,0,1
22819040,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819040,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819040,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819040,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819040,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819040,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819040,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819040,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819040,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819040,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819040,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819040,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819040,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819040,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819040,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819040,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819040,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819040,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819040,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819040,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819040,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819040,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819040,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819040,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819040,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819040,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819040,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819040,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819040,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819040,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819040,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819040,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819040,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819040,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819040,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819040,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819040,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819040,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819040,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819040,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819040,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819040,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819040,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819040,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819040,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819040,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819040,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819040,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819040,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819040,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819040,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819040,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819040,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819040,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819040,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819040,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819040,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819040,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819040,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819040,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819040,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819040,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819040,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819040,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819050,16:18:00,16:18:00,9945,1,,0,1,0,1
22819050,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819050,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819050,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819050,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819050,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819050,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819050,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819050,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819050,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819050,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819050,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819050,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819050,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819050,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819050,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819050,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819050,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819050,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819050,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819050,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819050,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819050,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819050,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819050,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819050,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819050,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819050,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819050,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819050,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819050,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819050,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819050,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819050,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819050,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819050,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819050,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819050,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819050,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819050,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819050,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819050,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819050,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819050,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819050,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819050,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819050,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819050,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819050,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819050,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819050,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819050,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819050,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819050,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819050,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819050,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819050,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819050,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819050,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819050,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819050,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819050,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819050,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819050,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819050,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819060,16:18:00,16:18:00,9945,1,,0,1,0,1
22819060,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819060,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819060,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819060,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819060,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819060,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819060,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819060,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819060,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819060,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819060,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819060,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819060,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819060,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819060,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819060,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819060,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819060,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819060,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819060,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819060,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819060,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819060,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819060,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819060,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819060,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819060,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819060,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819060,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819060,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819060,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819060,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819060,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819060,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819060,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819060,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819060,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819060,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819060,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819060,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819060,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819060,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819060,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819060,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819060,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819060,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819060,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819060,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819060,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819060,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819060,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819060,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819060,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819060,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819060,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819060,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819060,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819060,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819060,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819060,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819060,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819060,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819060,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819060,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819100,16:18:00,16:18:00,9945,1,,0,1,0,1
22819100,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819100,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819100,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819100,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819100,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819100,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819100,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819100,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819100,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819100,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819100,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819100,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819100,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819100,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819100,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819100,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819100,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819100,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819100,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819100,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819100,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819100,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819100,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819100,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819100,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819100,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819100,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819100,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819100,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819100,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819100,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819100,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819100,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819100,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819100,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819100,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819100,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819100,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819100,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819100,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819100,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819100,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819100,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819100,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819100,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819100,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819100,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819100,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819100,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819100,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819100,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819100,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819100,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819100,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819100,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819100,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819100,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819100,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819100,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819100,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819100,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819100,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819100,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819100,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819110,16:18:00,16:18:00,9945,1,,0,1,0,1
22819110,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819110,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819110,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819110,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819110,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819110,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819110,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819110,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819110,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819110,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819110,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819110,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819110,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819110,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819110,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819110,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819110,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819110,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819110,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819110,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819110,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819110,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819110,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819110,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819110,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819110,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819110,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819110,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819110,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819110,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819110,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819110,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819110,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819110,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819110,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819110,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819110,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819110,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819110,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819110,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819110,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819110,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819110,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819110,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819110,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819110,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819110,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819110,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819110,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819110,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819110,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819110,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819110,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819110,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819110,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819110,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819110,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819110,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819110,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819110,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819110,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819110,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819110,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819110,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819140,16:18:00,16:18:00,9945,1,,0,1,0,1
22819140,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819140,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819140,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819140,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819140,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819140,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819140,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819140,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819140,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819140,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819140,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819140,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819140,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819140,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819140,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819140,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819140,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819140,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819140,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819140,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819140,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819140,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819140,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819140,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819140,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819140,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819140,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819140,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819140,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819140,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819140,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819140,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819140,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819140,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819140,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819140,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819140,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819140,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819140,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819140,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819140,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819140,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819140,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819140,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819140,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819140,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819140,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819140,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819140,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819140,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819140,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819140,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819140,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819140,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819140,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819140,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819140,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819140,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819140,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819140,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819140,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819140,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819140,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819140,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22819150,16:18:00,16:18:00,9945,1,,0,1,0,1
22819150,16:20:20,16:20:20,2608,2,,0,0,800.54,0
22819150,16:20:54,16:20:54,8338,3,,0,0,950.98,0
22819150,16:21:54,16:21:54,3824,4,,0,0,1165.19,0
22819150,16:23:23,16:23:23,3825,5,,0,0,1545,0
22819150,16:24:15,16:24:15,3826,6,,0,0,1735.43,0
22819150,16:25:02,16:25:02,3827,7,,0,0,1909.17,0
22819150,16:26:00,16:26:00,3828,8,,0,0,2159.38,0
22819150,16:26:42,16:26:42,7825,9,,0,0,2359.81,0
22819150,16:27:37,16:27:37,2218,10,,0,0,2577.69,0
22819150,16:27:59,16:27:59,2219,11,,0,0,2675.59,0
22819150,16:28:49,16:28:49,2220,12,,0,0,2829.78,0
22819150,16:29:33,16:29:33,2616,13,,0,0,3049.28,0
22819150,16:29:55,16:29:55,2617,14,,0,0,3140.84,0
22819150,16:30:36,16:30:36,2618,15,,0,0,3372.31,0
22819150,16:31:09,16:31:09,2619,16,,0,0,3490.34,0
22819150,16:31:59,16:31:59,2620,17,,0,0,3696.43,0
22819150,16:32:30,16:32:30,2621,18,,0,0,3837.32,0
22819150,16:33:25,16:33:25,2622,19,,0,0,4051.97,0
22819150,16:34:15,16:34:15,2623,20,,0,0,4310.81,0
22819150,16:35:07,16:35:07,2624,21,,0,0,4514.49,0
22819150,16:36:00,16:36:00,2625,22,,0,0,4733.87,1
22819150,16:36:37,16:36:37,2626,23,,0,0,4847.49,0
22819150,16:37:14,16:37:14,2627,24,,0,0,5010.56,0
22819150,16:37:52,16:37:52,2628,25,,0,0,5163.97,0
22819150,16:38:36,16:38:36,2629,26,,0,0,5331.48,0
22819150,16:39:13,16:39:13,2630,27,,0,0,5487.94,0
22819150,16:39:37,16:39:37,2631,28,,0,0,5572.74,0
22819150,16:40:55,16:40:55,2632,29,,0,0,5840.26,0
22819150,16:41:43,16:41:43,2633,30,,0,0,6044.75,0
22819150,16:43:11,16:43:11,2634,31,,0,0,6206.82,0
22819150,16:43:58,16:43:58,2386,32,,0,0,6357.41,0
22819150,16:44:29,16:44:29,2341,33,,0,0,6458.59,0
22819150,16:46:58,16:46:58,2128,34,,0,0,7177.69,0
22819150,16:48:00,16:48:00,2129,35,,0,0,7392.19,1
22819150,16:48:46,16:48:46,2130,36,,0,0,7601.99,0
22819150,16:49:41,16:49:41,2131,37,,0,0,7861.88,0
22819150,16:50:42,16:50:42,2132,38,,0,0,8091.84,0
22819150,16:51:09,16:51:09,2133,39,,0,0,8219.3,0
22819150,16:51:46,16:51:46,2134,40,,0,0,8392.88,0
22819150,16:52:13,16:52:13,160,41,,0,0,8466.61,0
22819150,16:56:00,16:56:00,10160,42,,0,0,9576.53,1
22819150,16:59:19,16:59:19,162,43,,0,0,10623.7,0
22819150,17:00:05,17:00:05,2326,44,,0,0,10807.6,0
22819150,17:01:00,17:01:00,2327,45,,0,0,10986.83,1
22819150,17:02:11,17:02:11,2671,46,,0,0,11454.96,0
22819150,17:02:53,17:02:53,2672,47,,0,0,11731.98,0
22819150,17:03:25,17:03:25,2673,48,,0,0,11908.15,0
22819150,17:03:51,17:03:51,2674,49,,0,0,12041.69,0
22819150,17:04:31,17:04:31,2675,50,,0,0,12224.47,0
22819150,17:04:53,17:04:53,2676,51,,0,0,12387.41,0
22819150,17:05:20,17:05:20,2677,52,,0,0,12556.38,0
22819150,17:06:22,17:06:22,2678,53,,0,0,12840.49,0
22819150,17:07:08,17:07:08,2547,54,,0,0,13028.36,0
22819150,17:07:48,17:07:48,2548,55,,0,0,13267.98,0
22819150,17:08:22,17:08:22,2549,56,,0,0,13481.67,0
22819150,17:09:00,17:09:00,2550,57,,0,0,13737.24,1
22819150,17:10:32,17:10:32,2551,58,,0,0,13953.18,0
22819150,17:11:33,17:11:33,2552,59,,0,0,14131.6,0
22819150,17:13:42,17:13:42,2553,60,,0,0,14444.89,0
22819150,17:15:35,17:15:35,2554,61,,0,0,14640.88,0
22819150,17:17:38,17:17:38,2679,62,,0,0,14951.02,0
22819150,17:18:39,17:18:39,2680,63,,0,0,15062.17,0
22819150,17:20:58,17:20:58,2681,64,,0,0,15394.1,0
22819150,17:22:00,17:22:00,2542,65,,1,0,15508.25,1
22820120,06:49:00,06:49:00,422,1,,0,1,0,1
22820120,06:49:34,06:49:34,423,2,,0,0,197.54,0
22820120,06:50:08,06:50:08,424,3,,0,0,355.77,0
22820120,06:51:01,06:51:01,425,4,,0,0,616.27,0
22820120,06:52:17,06:52:17,426,5,,0,0,934.52,0
22820120,06:53:06,06:53:06,427,6,,0,0,1162.78,0
22820120,06:54:00,06:54:00,428,7,,0,0,1446.99,1
22820120,06:57:14,06:57:14,430,8,,0,0,2184.25,0
22820120,06:57:57,06:57:57,9578,9,,0,0,2403.61,0
22820120,06:59:14,06:59:14,432,10,,0,0,2658.03,0
22820120,07:01:09,07:01:09,433,11,,0,0,3102.68,0
22820120,07:01:54,07:01:54,434,12,,0,0,3302.89,0
22820120,07:02:45,07:02:45,435,13,,0,0,3515.88,0
22820120,07:03:28,07:03:28,10734,14,,0,0,3722.62,0
22820120,07:04:00,07:04:00,9833,15,,0,0,3867.7,1
22820120,07:07:33,07:07:33,2658,16,,0,0,4520.36,0
22820120,07:08:41,07:08:41,2659,17,,0,0,4740.52,0
22820120,07:10:00,07:10:00,9868,18,,0,0,5023.04,1
22820120,07:11:02,07:11:02,441,19,,0,0,5251.44,0
22820120,07:11:45,07:11:45,442,20,,0,0,5420.11,0
22820120,07:12:31,07:12:31,443,21,,0,0,5600.09,0
22820120,07:13:54,07:13:54,444,22,,0,0,5835.82,0
22820120,07:14:40,07:14:40,445,23,,0,0,5993.42,0
22820120,07:16:00,07:16:00,446,24,,0,0,6283.35,1
22820120,07:16:45,07:16:45,447,25,,0,0,6443.62,0
22820120,07:18:02,07:18:02,7267,26,,0,0,6697.06,0
22820120,07:19:00,07:19:00,7268,27,,0,0,6916.3,0
22820120,07:19:34,07:19:34,7269,28,,0,0,7042.21,0
22820120,07:20:32,07:20:32,7271,29,,0,0,7295.93,0
22820120,07:21:15,07:21:15,453,30,,0,0,7471.35,0
22820120,07:23:00,07:23:00,455,31,,0,0,7797.96,1
22820120,07:24:26,07:24:26,9896,32,,0,0,8250.61,0
22820120,07:24:57,07:24:57,458,33,,0,0,8420.97,0
22820120,07:25:29,07:25:29,459,34,,0,0,8587.98,0
22820120,07:25:59,07:25:59,460,35,,0,0,8766.78,0
22820120,07:26:44,07:26:44,461,36,,0,0,8989.91,0
22820120,07:27:24,07:27:24,462,37,,0,0,9215.97,0
22820120,07:28:06,07:28:06,463,38,,0,0,9462.21,0
22820120,07:30:00,07:30:00,464,39,,0,0,10169.87,1
22820120,07:31:00,07:31:00,465,40,,0,0,10520.83,1
22820120,07:31:30,07:31:30,466,41,,0,0,10701.12,0
22820120,07:32:00,07:32:00,467,42,,0,0,10893.64,0
22820120,07:32:22,07:32:22,7665,43,,0,0,11007.88,0
22820120,07:33:15,07:33:15,469,44,,0,0,11343.24,0
22820120,07:33:54,07:33:54,9614,45,,0,0,11588.34,0
22820120,07:34:48,07:34:48,471,46,,0,0,11923.68,0
22820120,07:36:00,07:36:00,472,47,,0,0,12367.08,0
22820120,07:36:45,07:36:45,473,48,,0,0,12650.76,0
22820120,07:37:07,07:37:07,474,49,,0,0,12838.39,0
22820120,07:37:22,07:37:22,475,50,,0,0,12961.32,0
22820120,07:39:00,07:39:00,476,51,,0,0,13771.57,1
22820120,07:40:16,07:40:16,477,52,,0,0,13993.13,0
22820120,07:41:45,07:41:45,478,53,,0,0,14254.23,0
22820120,07:43:56,07:43:56,479,54,,0,0,14594.82,0
22820120,07:45:12,07:45:12,480,55,,0,0,14820.34,0
22820120,07:46:06,07:46:06,481,56,,0,0,14963.84,0
22820120,07:46:42,07:46:42,482,57,,0,0,15073.68,0
22820120,07:47:35,07:47:35,483,58,,0,0,15214.03,0
22820120,07:48:43,07:48:43,484,59,,0,0,15428.71,0
22820120,07:51:11,07:51:11,9499,60,,0,0,15837.57,0
22820120,07:55:00,07:55:00,486,61,,1,0,16575.76,1
22821020,17:42:00,17:42:00,10071,1,,0,1,0,1
22821020,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821020,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821020,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821020,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821020,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821020,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821020,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821020,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821020,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821020,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821020,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821020,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821020,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821020,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821020,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821020,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821020,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821020,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821020,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821020,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821020,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821020,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821020,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821020,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821020,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821020,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821020,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821030,17:42:00,17:42:00,10071,1,,0,1,0,1
22821030,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821030,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821030,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821030,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821030,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821030,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821030,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821030,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821030,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821030,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821030,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821030,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821030,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821030,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821030,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821030,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821030,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821030,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821030,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821030,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821030,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821030,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821030,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821030,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821030,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821030,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821030,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821040,17:42:00,17:42:00,10071,1,,0,1,0,1
22821040,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821040,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821040,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821040,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821040,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821040,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821040,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821040,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821040,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821040,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821040,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821040,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821040,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821040,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821040,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821040,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821040,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821040,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821040,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821040,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821040,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821040,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821040,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821040,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821040,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821040,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821040,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821050,17:42:00,17:42:00,10071,1,,0,1,0,1
22821050,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821050,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821050,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821050,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821050,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821050,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821050,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821050,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821050,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821050,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821050,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821050,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821050,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821050,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821050,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821050,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821050,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821050,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821050,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821050,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821050,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821050,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821050,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821050,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821050,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821050,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821050,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821060,17:42:00,17:42:00,10071,1,,0,1,0,1
22821060,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821060,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821060,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821060,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821060,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821060,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821060,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821060,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821060,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821060,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821060,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821060,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821060,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821060,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821060,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821060,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821060,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821060,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821060,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821060,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821060,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821060,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821060,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821060,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821060,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821060,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821060,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821100,17:42:00,17:42:00,10071,1,,0,1,0,1
22821100,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821100,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821100,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821100,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821100,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821100,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821100,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821100,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821100,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821100,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821100,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821100,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821100,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821100,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821100,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821100,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821100,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821100,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821100,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821100,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821100,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821100,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821100,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821100,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821100,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821100,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821100,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821110,17:42:00,17:42:00,10071,1,,0,1,0,1
22821110,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821110,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821110,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821110,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821110,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821110,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821110,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821110,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821110,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821110,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821110,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821110,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821110,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821110,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821110,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821110,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821110,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821110,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821110,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821110,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821110,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821110,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821110,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821110,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821110,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821110,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821110,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821140,17:42:00,17:42:00,10071,1,,0,1,0,1
22821140,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821140,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821140,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821140,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821140,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821140,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821140,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821140,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821140,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821140,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821140,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821140,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821140,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821140,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821140,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821140,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821140,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821140,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821140,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821140,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821140,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821140,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821140,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821140,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821140,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821140,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821140,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22821150,17:42:00,17:42:00,10071,1,,0,1,0,1
22821150,17:43:08,17:43:08,10004,2,,0,0,367.98,0
22821150,17:44:21,17:44:21,10104,3,,0,0,826.84,0
22821150,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
22821150,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
22821150,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
22821150,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
22821150,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
22821150,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
22821150,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
22821150,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
22821150,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
22821150,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
22821150,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
22821150,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
22821150,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
22821150,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
22821150,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
22821150,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
22821150,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
22821150,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
22821150,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
22821150,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
22821150,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
22821150,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
22821150,18:04:56,18:04:56,699,26,,0,0,6699.53,0
22821150,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
22821150,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
22822080,20:40:00,20:40:00,9945,1,,0,1,0,1
22822080,20:41:36,20:41:36,2608,2,,0,0,800.54,0
22822080,20:42:12,20:42:12,686,3,,0,0,1016.7,0
22822080,20:42:38,20:42:38,2609,4,,0,0,1181.98,0
22822080,20:43:18,20:43:18,3492,5,,0,0,1465.29,0
22822080,20:43:52,20:43:52,3493,6,,0,0,1732.1,0
22822080,20:44:18,20:44:18,3494,7,,0,0,1892.98,0
22822080,20:45:00,20:45:00,3495,8,,0,0,2165.01,1
22822080,20:45:52,20:45:52,648,9,,0,0,2521.92,0
22822080,20:46:47,20:46:47,2178,10,,0,0,2899.68,0
22822080,20:47:09,20:47:09,10055,11,,0,0,3012.66,0
22822080,20:47:36,20:47:36,2180,12,,0,0,3209.88,0
22822080,20:48:12,20:48:12,2181,13,,0,0,3442.41,0
22822080,20:48:43,20:48:43,2182,14,,0,0,3635.36,0
22822080,20:49:30,20:49:30,2183,15,,0,0,3893.17,0
22822080,20:50:18,20:50:18,2184,16,,0,0,4197.67,0
22822080,20:50:41,20:50:41,2185,17,,0,0,4365.02,0
22822080,20:51:03,20:51:03,2186,18,,0,0,4504.2,0
22822080,20:51:36,20:51:36,3496,19,,0,0,4727.71,0
22822080,20:52:14,20:52:14,2193,20,,0,0,5007.59,0
22822080,20:52:47,20:52:47,2194,21,,0,0,5187.42,0
22822080,20:53:54,20:53:54,3497,22,,0,0,5553.25,0
22822080,20:54:21,20:54:21,3498,23,,0,0,5724.91,0
22822080,20:54:45,20:54:45,6985,24,,0,0,5880.14,0
22822080,20:55:07,20:55:07,3499,25,,0,0,6042.43,0
22822080,20:56:03,20:56:03,2356,26,,0,0,6398.02,0
22822080,20:56:40,20:56:40,2357,27,,0,0,6628.16,0
22822080,20:57:12,20:57:12,2358,28,,0,0,6856.01,0
22822080,20:58:00,20:58:00,31,29,,0,0,7185.54,1
22822080,20:58:35,20:58:35,32,30,,0,0,7454.44,0
22822080,20:59:12,20:59:12,33,31,,0,0,7746.84,0
22822080,20:59:44,20:59:44,34,32,,0,0,8005.52,0
22822080,21:00:25,21:00:25,35,33,,0,0,8326.1,0
22822080,21:01:00,21:01:00,9636,34,,0,0,8607.83,0
22822080,21:01:43,21:01:43,37,35,,0,0,8951.08,0
22822080,21:02:18,21:02:18,38,36,,0,0,9243.42,0
22822080,21:02:52,21:02:52,39,37,,0,0,9518,0
22822080,21:03:12,21:03:12,40,38,,0,0,9663.35,0
22822080,21:03:40,21:03:40,41,39,,0,0,9919.95,0
22822080,21:04:00,21:04:00,42,40,,0,0,10075.56,1
22822080,21:04:16,21:04:16,43,41,,0,0,10264.73,0
22822080,21:04:42,21:04:42,3506,42,,0,0,10678.45,0
22822080,21:05:05,21:05:05,3508,43,,0,0,11035.08,0
22822080,21:06:48,21:06:48,3509,44,,0,0,12563.47,0
22822080,21:07:22,21:07:22,3510,45,,0,0,13082.18,0
22822080,21:07:45,21:07:45,8414,46,,0,0,13463.32,0
22822080,21:08:00,21:08:00,3512,47,,0,0,13700.44,1
22822080,21:08:23,21:08:23,3513,48,,0,0,13964.84,0
22822080,21:09:03,21:09:03,3514,49,,0,0,14325.31,0
22822080,21:09:50,21:09:50,8595,50,,0,0,14704.96,0
22822080,21:10:21,21:10:21,3516,51,,0,0,14932.04,0
22822080,21:10:43,21:10:43,3517,52,,0,0,15054.74,0
22822080,21:11:24,21:11:24,3518,53,,0,0,15362.08,0
22822080,21:11:49,21:11:49,3519,54,,0,0,15535.77,0
22822080,21:13:14,21:13:14,3520,55,,0,0,16084.37,0
22822080,21:13:50,21:13:50,3521,56,,0,0,16325.55,0
22822080,21:15:12,21:15:12,3522,57,,0,0,16563.97,0
22822080,21:16:40,21:16:40,3523,58,,0,0,17020.7,0
22822080,21:17:08,21:17:08,9512,59,,0,0,17223.58,0
22822080,21:18:00,21:18:00,9515,60,,0,0,17757.9,1
22822080,21:19:48,21:19:48,10586,61,,0,0,18549.93,0
22822080,21:20:41,21:20:41,8076,62,,0,0,18911.05,0
22822080,21:21:25,21:21:25,10035,63,,0,0,19200.84,0
22822080,21:22:14,21:22:14,6597,64,,0,0,19506.72,0
22822080,21:23:26,21:23:26,6598,65,,0,0,19999.54,0
22822080,21:24:01,21:24:01,3105,66,,0,0,20198.28,0
22822080,21:24:37,21:24:37,7834,67,,0,0,20476.87,0
22822080,21:25:00,21:25:00,9516,68,,0,0,20687.31,1
22822080,21:30:00,21:30:00,9518,69,,1,0,20977.64,1
22822090,20:40:00,20:40:00,9945,1,,0,1,0,1
22822090,20:41:36,20:41:36,2608,2,,0,0,800.54,0
22822090,20:42:12,20:42:12,686,3,,0,0,1016.7,0
22822090,20:42:38,20:42:38,2609,4,,0,0,1181.98,0
22822090,20:43:18,20:43:18,3492,5,,0,0,1465.29,0
22822090,20:43:52,20:43:52,3493,6,,0,0,1732.1,0
22822090,20:44:18,20:44:18,3494,7,,0,0,1892.98,0
22822090,20:45:00,20:45:00,3495,8,,0,0,2165.01,1
22822090,20:45:52,20:45:52,648,9,,0,0,2521.92,0
22822090,20:46:47,20:46:47,2178,10,,0,0,2899.68,0
22822090,20:47:09,20:47:09,10055,11,,0,0,3012.66,0
22822090,20:47:36,20:47:36,2180,12,,0,0,3209.88,0
22822090,20:48:12,20:48:12,2181,13,,0,0,3442.41,0
22822090,20:48:43,20:48:43,2182,14,,0,0,3635.36,0
22822090,20:49:30,20:49:30,2183,15,,0,0,3893.17,0
22822090,20:50:18,20:50:18,2184,16,,0,0,4197.67,0
22822090,20:50:41,20:50:41,2185,17,,0,0,4365.02,0
22822090,20:51:03,20:51:03,2186,18,,0,0,4504.2,0
22822090,20:51:36,20:51:36,3496,19,,0,0,4727.71,0
22822090,20:52:14,20:52:14,2193,20,,0,0,5007.59,0
22822090,20:52:47,20:52:47,2194,21,,0,0,5187.42,0
22822090,20:53:54,20:53:54,3497,22,,0,0,5553.25,0
22822090,20:54:21,20:54:21,3498,23,,0,0,5724.91,0
22822090,20:54:45,20:54:45,6985,24,,0,0,5880.14,0
22822090,20:55:07,20:55:07,3499,25,,0,0,6042.43,0
22822090,20:56:03,20:56:03,2356,26,,0,0,6398.02,0
22822090,20:56:40,20:56:40,2357,27,,0,0,6628.16,0
22822090,20:57:12,20:57:12,2358,28,,0,0,6856.01,0
22822090,20:58:00,20:58:00,31,29,,0,0,7185.54,1
22822090,20:58:35,20:58:35,32,30,,0,0,7454.44,0
22822090,20:59:12,20:59:12,33,31,,0,0,7746.84,0
22822090,20:59:44,20:59:44,34,32,,0,0,8005.52,0
22822090,21:00:25,21:00:25,35,33,,0,0,8326.1,0
22822090,21:01:00,21:01:00,9636,34,,0,0,8607.83,0
22822090,21:01:43,21:01:43,37,35,,0,0,8951.08,0
22822090,21:02:18,21:02:18,38,36,,0,0,9243.42,0
22822090,21:02:52,21:02:52,39,37,,0,0,9518,0
22822090,21:03:12,21:03:12,40,38,,0,0,9663.35,0
22822090,21:03:40,21:03:40,41,39,,0,0,9919.95,0
22822090,21:04:00,21:04:00,42,40,,0,0,10075.56,1
22822090,21:04:16,21:04:16,43,41,,0,0,10264.73,0
22822090,21:04:42,21:04:42,3506,42,,0,0,10678.45,0
22822090,21:05:05,21:05:05,3508,43,,0,0,11035.08,0
22822090,21:06:48,21:06:48,3509,44,,0,0,12563.47,0
22822090,21:07:22,21:07:22,3510,45,,0,0,13082.18,0
22822090,21:07:45,21:07:45,8414,46,,0,0,13463.32,0
22822090,21:08:00,21:08:00,3512,47,,0,0,13700.44,1
22822090,21:08:23,21:08:23,3513,48,,0,0,13964.84,0
22822090,21:09:03,21:09:03,3514,49,,0,0,14325.31,0
22822090,21:09:50,21:09:50,8595,50,,0,0,14704.96,0
22822090,21:10:21,21:10:21,3516,51,,0,0,14932.04,0
22822090,21:10:43,21:10:43,3517,52,,0,0,15054.74,0
22822090,21:11:24,21:11:24,3518,53,,0,0,15362.08,0
22822090,21:11:49,21:11:49,3519,54,,0,0,15535.77,0
22822090,21:13:14,21:13:14,3520,55,,0,0,16084.37,0
22822090,21:13:50,21:13:50,3521,56,,0,0,16325.55,0
22822090,21:15:12,21:15:12,3522,57,,0,0,16563.97,0
22822090,21:16:40,21:16:40,3523,58,,0,0,17020.7,0
22822090,21:17:08,21:17:08,9512,59,,0,0,17223.58,0
22822090,21:18:00,21:18:00,9515,60,,0,0,17757.9,1
22822090,21:19:48,21:19:48,10586,61,,0,0,18549.93,0
22822090,21:20:41,21:20:41,8076,62,,0,0,18911.05,0
22822090,21:21:25,21:21:25,10035,63,,0,0,19200.84,0
22822090,21:22:14,21:22:14,6597,64,,0,0,19506.72,0
22822090,21:23:26,21:23:26,6598,65,,0,0,19999.54,0
22822090,21:24:01,21:24:01,3105,66,,0,0,20198.28,0
22822090,21:24:37,21:24:37,7834,67,,0,0,20476.87,0
22822090,21:25:00,21:25:00,9516,68,,0,0,20687.31,1
22822090,21:30:00,21:30:00,9518,69,,1,0,20977.64,1
22824070,09:47:00,09:47:00,9943,1,,0,1,0,1
22824070,09:50:55,09:50:55,2127,2,,0,0,1866.91,0
22824070,09:52:17,09:52:17,3836,3,,0,0,2525.71,0
22824070,10:00:00,10:00:00,9487,4,,0,0,6447.64,1
22824070,10:05:00,10:05:00,9520,5,,0,0,9567.62,1
22824070,10:10:00,10:10:00,3344,6,,0,0,11848.42,1
22824070,10:14:15,10:14:15,657,7,,0,0,14410.28,0
22824070,10:22:05,10:22:05,2723,8,,0,0,19162.05,0
22824070,10:22:46,10:22:46,2724,9,,0,0,19618.82,0
22824070,10:23:12,10:23:12,2725,10,,0,0,19865.58,0
22824070,10:23:37,10:23:37,2726,11,,0,0,20079.57,0
22824070,10:24:05,10:24:05,2727,12,,0,0,20332.11,0
22824070,10:24:38,10:24:38,2728,13,,0,0,20644.63,0
22824070,10:24:59,10:24:59,2730,14,,0,0,20909.56,0
22824070,10:25:25,10:25:25,9529,15,,0,0,21212.28,0
22824070,10:25:35,10:25:35,1144,16,,0,0,21322.61,0
22824070,10:26:23,10:26:23,1145,17,,0,0,21880.88,0
22824070,10:27:00,10:27:00,2880,18,,0,0,22244.88,1
22824070,10:27:53,10:27:53,998,19,,0,0,22752.92,0
22824070,10:28:39,10:28:39,999,20,,0,0,23217.28,0
22824070,10:29:11,10:29:11,9530,21,,0,0,23518.79,0
22824070,10:29:26,10:29:26,7262,22,,0,0,23647.07,0
22824070,10:29:57,10:29:57,4795,23,,0,0,23923.72,0
22824070,10:30:33,10:30:33,4796,24,,0,0,24188.52,0
22824070,10:31:01,10:31:01,4653,25,,0,0,24426.83,0
22824070,10:31:30,10:31:30,4654,26,,0,0,24702.23,0
22824070,10:31:49,10:31:49,6001,27,,0,0,24848.3,0
22824070,10:32:41,10:32:41,1135,28,,0,0,25328.74,0
22824070,10:33:26,10:33:26,8868,29,,0,0,25761.65,0
22824070,10:34:22,10:34:22,8867,30,,0,0,26362.42,0
22824070,10:34:53,10:34:53,6576,31,,0,0,26639.76,0
22824070,10:35:42,10:35:42,8865,32,,0,0,27055.34,0
22824070,10:36:19,10:36:19,2886,33,,0,0,27364.33,0
22824070,10:36:42,10:36:42,2887,34,,0,0,27532.06,0
22824070,10:37:25,10:37:25,9662,35,,0,0,27950.6,0
22824070,10:37:48,10:37:48,2889,36,,0,0,28120.6,0
22824070,10:38:13,10:38:13,9663,37,,0,0,28311.43,0
22824070,10:38:51,10:38:51,2891,38,,0,0,28655.7,0
22824070,10:39:37,10:39:37,8025,39,,0,0,29040.06,0
22824070,10:40:18,10:40:18,10369,40,,0,0,29411.15,0
22824070,10:41:03,10:41:03,8026,41,,0,0,29890.6,0
22824070,10:42:48,10:42:48,8856,42,,0,0,30645.69,0
22824070,10:43:09,10:43:09,9670,43,,0,0,30789.74,0
22824070,10:43:26,10:43:26,9671,44,,0,0,30980.34,0
22824070,10:44:08,10:44:08,2904,45,,0,0,31411.98,0
22824070,10:44:36,10:44:36,4028,46,,0,0,31658.61,0
22824070,10:45:00,10:45:00,4029,47,,0,0,31869.22,1
22824070,10:45:23,10:45:23,4129,48,,0,0,32071.58,0
22824070,10:45:47,10:45:47,4130,49,,0,0,32373.69,0
22824070,10:45:59,10:45:59,4131,50,,0,0,32497.53,0
22824070,10:46:46,10:46:46,4132,51,,0,0,32844.43,0
22824070,10:47:34,10:47:34,4133,52,,0,0,33242.33,0
22824070,10:47:53,10:47:53,4090,53,,0,0,33397.31,0
22824070,10:48:17,10:48:17,4091,54,,0,0,33565.62,0
22824070,10:48:41,10:48:41,4092,55,,0,0,33811.18,0
22824070,10:49:05,10:49:05,4093,56,,0,0,33981.14,0
22824070,10:49:52,10:49:52,10232,57,,0,0,34461.34,0
22824070,10:53:00,10:53:00,8028,58,,1,0,35927.53,1
22824130,09:47:00,09:47:00,9943,1,,0,1,0,1
22824130,09:50:55,09:50:55,2127,2,,0,0,1866.91,0
22824130,09:52:17,09:52:17,3836,3,,0,0,2525.71,0
22824130,10:00:00,10:00:00,9487,4,,0,0,6447.64,1
22824130,10:05:00,10:05:00,9520,5,,0,0,9567.62,1
22824130,10:10:00,10:10:00,3344,6,,0,0,11848.42,1
22824130,10:14:15,10:14:15,657,7,,0,0,14410.28,0
22824130,10:22:05,10:22:05,2723,8,,0,0,19162.05,0
22824130,10:22:46,10:22:46,2724,9,,0,0,19618.82,0
22824130,10:23:12,10:23:12,2725,10,,0,0,19865.58,0
22824130,10:23:37,10:23:37,2726,11,,0,0,20079.57,0
22824130,10:24:05,10:24:05,2727,12,,0,0,20332.11,0
22824130,10:24:38,10:24:38,2728,13,,0,0,20644.63,0
22824130,10:24:59,10:24:59,2730,14,,0,0,20909.56,0
22824130,10:25:25,10:25:25,9529,15,,0,0,21212.28,0
22824130,10:25:35,10:25:35,1144,16,,0,0,21322.61,0
22824130,10:26:23,10:26:23,1145,17,,0,0,21880.88,0
22824130,10:27:00,10:27:00,2880,18,,0,0,22244.88,1
22824130,10:27:53,10:27:53,998,19,,0,0,22752.92,0
22824130,10:28:39,10:28:39,999,20,,0,0,23217.28,0
22824130,10:29:11,10:29:11,9530,21,,0,0,23518.79,0
22824130,10:29:26,10:29:26,7262,22,,0,0,23647.07,0
22824130,10:29:57,10:29:57,4795,23,,0,0,23923.72,0
22824130,10:30:33,10:30:33,4796,24,,0,0,24188.52,0
22824130,10:31:01,10:31:01,4653,25,,0,0,24426.83,0
22824130,10:31:30,10:31:30,4654,26,,0,0,24702.23,0
22824130,10:31:49,10:31:49,6001,27,,0,0,24848.3,0
22824130,10:32:41,10:32:41,1135,28,,0,0,25328.74,0
22824130,10:33:26,10:33:26,8868,29,,0,0,25761.65,0
22824130,10:34:22,10:34:22,8867,30,,0,0,26362.42,0
22824130,10:34:53,10:34:53,6576,31,,0,0,26639.76,0
22824130,10:35:42,10:35:42,8865,32,,0,0,27055.34,0
22824130,10:36:19,10:36:19,2886,33,,0,0,27364.33,0
22824130,10:36:42,10:36:42,2887,34,,0,0,27532.06,0
22824130,10:37:25,10:37:25,9662,35,,0,0,27950.6,0
22824130,10:37:48,10:37:48,2889,36,,0,0,28120.6,0
22824130,10:38:13,10:38:13,9663,37,,0,0,28311.43,0
22824130,10:38:51,10:38:51,2891,38,,0,0,28655.7,0
22824130,10:39:37,10:39:37,8025,39,,0,0,29040.06,0
22824130,10:40:18,10:40:18,10369,40,,0,0,29411.15,0
22824130,10:41:03,10:41:03,8026,41,,0,0,29890.6,0
22824130,10:42:48,10:42:48,8856,42,,0,0,30645.69,0
22824130,10:43:09,10:43:09,9670,43,,0,0,30789.74,0
22824130,10:43:26,10:43:26,9671,44,,0,0,30980.34,0
22824130,10:44:08,10:44:08,2904,45,,0,0,31411.98,0
22824130,10:44:36,10:44:36,4028,46,,0,0,31658.61,0
22824130,10:45:00,10:45:00,4029,47,,0,0,31869.22,1
22824130,10:45:23,10:45:23,4129,48,,0,0,32071.58,0
22824130,10:45:47,10:45:47,4130,49,,0,0,32373.69,0
22824130,10:45:59,10:45:59,4131,50,,0,0,32497.53,0
22824130,10:46:46,10:46:46,4132,51,,0,0,32844.43,0
22824130,10:47:34,10:47:34,4133,52,,0,0,33242.33,0
22824130,10:47:53,10:47:53,4090,53,,0,0,33397.31,0
22824130,10:48:17,10:48:17,4091,54,,0,0,33565.62,0
22824130,10:48:41,10:48:41,4092,55,,0,0,33811.18,0
22824130,10:49:05,10:49:05,4093,56,,0,0,33981.14,0
22824130,10:49:52,10:49:52,10232,57,,0,0,34461.34,0
22824130,10:53:00,10:53:00,8028,58,,1,0,35927.53,1
22825120,17:30:00,17:30:00,6607,1,,0,1,0,1
22825120,17:30:53,17:30:53,3065,2,,0,0,550.45,0
22825120,17:31:51,17:31:51,3066,3,,0,0,1216.65,0
22825120,17:32:34,17:32:34,3067,4,,0,0,1702.22,0
22825120,17:33:07,17:33:07,3068,5,,0,0,2072.39,0
22825120,17:33:58,17:33:58,3069,6,,0,0,2564.18,0
22825120,17:34:38,17:34:38,3070,7,,0,0,2854.25,0
22825120,17:35:05,17:35:05,3071,8,,0,0,3180.27,0
22825120,17:35:40,17:35:40,3072,9,,0,0,3508.41,0
22825120,17:36:00,17:36:00,3073,10,,0,0,3722.72,0
22825120,17:36:28,17:36:28,3074,11,,0,0,3998.96,0
22825120,17:36:49,17:36:49,3075,12,,0,0,4193.23,0
22825120,17:37:40,17:37:40,3047,13,,0,0,4552.97,0
22825120,17:38:16,17:38:16,3048,14,,0,0,4887.51,0
22825120,17:39:47,17:39:47,10667,15,,0,0,5430.66,0
22825120,17:41:13,17:41:13,10264,16,,0,0,6112.66,0
22825120,17:42:28,17:42:28,10266,17,,0,0,6500.94,0
22825120,17:43:00,17:43:00,10268,18,,0,0,6848.81,1
22825120,17:43:33,17:43:33,9688,19,,0,0,7119.37,0
22825120,17:44:01,17:44:01,7976,20,,0,0,7325.81,0
22825120,17:45:12,17:45:12,6584,21,,0,0,7708.85,0
22825120,17:48:54,17:48:54,6564,22,,0,0,9045.24,0
22825120,17:49:17,17:49:17,3420,23,,0,0,9171.16,0
22825120,17:49:56,17:49:56,3421,24,,0,0,9369.31,0
22825120,17:50:44,17:50:44,3422,25,,0,0,9594.18,0
22825120,17:51:17,17:51:17,3423,26,,0,0,9774.82,0
22825120,17:52:00,17:52:00,3424,27,,0,0,10026.68,0
22825120,17:53:08,17:53:08,3425,28,,0,0,10366.09,0
22825120,17:54:00,17:54:00,3426,29,,0,0,10686.96,1
22825120,17:55:09,17:55:09,3027,30,,0,0,10826.97,0
22825120,17:55:51,17:55:51,3028,31,,0,0,11079.29,0
22825120,17:56:53,17:56:53,3029,32,,0,0,11263.25,0
22825120,17:57:13,17:57:13,3030,33,,0,0,11364.19,0
22825120,17:57:34,17:57:34,3031,34,,0,0,11486.9,0
22825120,17:58:30,17:58:30,10589,35,,0,0,11859.37,0
22825120,17:59:04,17:59:04,3102,36,,0,0,12107.64,0
22825120,18:01:00,18:01:00,6588,37,,0,0,12885.05,1
22825120,18:02:00,18:02:00,9517,38,,0,0,13188.4,1
22825120,18:03:00,18:03:00,9513,39,,0,0,13672.62,1
22825120,18:03:40,18:03:40,5935,40,,0,0,14024.41,0
22825120,18:04:07,18:04:07,5936,41,,0,0,14243.6,0
22825120,18:05:40,18:05:40,3291,42,,0,0,14496.62,0
22825120,18:06:19,18:06:19,3292,43,,0,0,14799.22,0
22825120,18:06:47,18:06:47,3293,44,,0,0,14951.68,0
22825120,18:07:25,18:07:25,3294,45,,0,0,15187.38,0
22825120,18:08:02,18:08:02,3111,46,,0,0,15477.54,0
22825120,18:08:56,18:08:56,3295,47,,0,0,15746.66,0
22825120,18:09:37,18:09:37,3296,48,,0,0,15992.41,0
22825120,18:10:05,18:10:05,3528,49,,0,0,16215.8,0
22825120,18:10:56,18:10:56,3309,50,,0,0,16645.43,0
22825120,18:11:58,18:11:58,3310,51,,0,0,17076.17,0
22825120,18:13:02,18:13:02,3311,52,,0,0,17480.34,0
22825120,18:13:33,18:13:33,3312,53,,0,0,17679.92,0
22825120,18:14:02,18:14:02,3313,54,,0,0,17929.01,0
22825120,18:14:37,18:14:37,3314,55,,0,0,18162.33,0
22825120,18:15:00,18:15:00,10754,56,,0,0,18351.32,1
22825120,18:15:31,18:15:31,3552,57,,0,0,18633.81,0
22825120,18:16:06,18:16:06,9511,58,,0,0,18915.31,0
22825120,18:16:36,18:16:36,8146,59,,0,0,19197.15,0
22825120,18:17:00,18:17:00,9515,60,,0,0,19441.82,1
22825120,18:18:55,18:18:55,8524,61,,0,0,20180.09,0
22825120,18:20:11,18:20:11,8525,62,,0,0,20581.8,0
22825120,18:23:00,18:23:00,3676,63,,0,0,21622.34,1
22825120,18:23:47,18:23:47,3256,64,,0,0,21917.99,0
22825120,18:24:50,18:24:50,10567,65,,0,0,22360.63,0
22825120,18:25:48,18:25:48,9762,66,,0,0,22867.51,0
22825120,18:26:46,18:26:46,9766,67,,0,0,23532.15,0
22825120,18:27:26,18:27:26,9768,68,,0,0,23845.48,0
22825120,18:30:00,18:30:00,10571,69,,1,0,24998.06,1
22826020,06:15:00,06:15:00,9953,1,,0,1,0,1
22826020,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826020,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826020,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826030,06:15:00,06:15:00,9953,1,,0,1,0,1
22826030,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826030,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826030,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826040,06:15:00,06:15:00,9953,1,,0,1,0,1
22826040,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826040,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826040,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826050,06:15:00,06:15:00,9953,1,,0,1,0,1
22826050,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826050,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826050,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826060,06:15:00,06:15:00,9953,1,,0,1,0,1
22826060,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826060,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826060,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826100,06:15:00,06:15:00,9953,1,,0,1,0,1
22826100,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826100,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826100,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826110,06:15:00,06:15:00,9953,1,,0,1,0,1
22826110,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826110,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826110,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826140,06:15:00,06:15:00,9953,1,,0,1,0,1
22826140,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826140,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826140,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22826150,06:15:00,06:15:00,9953,1,,0,1,0,1
22826150,06:16:45,06:16:45,725,2,,0,0,951.91,0
22826150,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
22826150,06:20:00,06:20:00,735,4,,1,0,2562.91,1
22827070,19:55:00,19:55:00,6588,1,,0,1,0,1
22827070,19:57:00,19:57:00,9517,2,,0,0,307.96,1
22827070,19:57:25,19:57:25,7398,3,,0,0,516.81,0
22827070,19:57:59,19:57:59,8246,4,,0,0,752.44,0
22827070,19:58:49,19:58:49,6599,5,,0,0,1076.16,0
22827070,19:59:41,19:59:41,6600,6,,0,0,1524.28,0
22827070,20:00:11,20:00:11,10034,7,,0,0,1764.97,0
22827070,20:00:41,20:00:41,8074,8,,0,0,2018.93,0
22827070,20:01:48,20:01:48,10585,9,,0,0,2617.14,0
22827070,20:03:00,20:03:00,6971,10,,0,0,3239.91,1
22827070,20:03:52,20:03:52,3555,11,,0,0,3776.66,0
22827070,20:04:13,20:04:13,3556,12,,0,0,3960.03,0
22827070,20:04:47,20:04:47,3557,13,,0,0,4310.86,0
22827070,20:07:18,20:07:18,8223,14,,0,0,4694.99,0
22827070,20:08:15,20:08:15,3559,15,,0,0,5111.32,0
22827070,20:08:43,20:08:43,3560,16,,0,0,5349.4,0
22827070,20:09:50,20:09:50,3561,17,,0,0,5676.93,0
22827070,20:10:36,20:10:36,3562,18,,0,0,5966.25,0
22827070,20:10:53,20:10:53,3563,19,,0,0,6047.7,0
22827070,20:11:25,20:11:25,3564,20,,0,0,6276.18,0
22827070,20:12:23,20:12:23,3565,21,,0,0,6713.15,0
22827070,20:13:09,20:13:09,3566,22,,0,0,7012.73,0
22827070,20:14:00,20:14:00,3567,23,,0,0,7330.15,1
22827070,20:14:17,20:14:17,3568,24,,0,0,7573.25,0
22827070,20:14:51,20:14:51,3569,25,,0,0,7968.3,0
22827070,20:15:22,20:15:22,3570,26,,0,0,8456.28,0
22827070,20:17:02,20:17:02,3548,27,,0,0,9982.35,0
22827070,20:17:27,20:17:27,3550,28,,0,0,10412.89,0
22827070,20:18:00,20:18:00,133,29,,0,0,10900.19,1
22827070,20:18:33,20:18:33,134,30,,0,0,11140.92,0
22827070,20:19:15,20:19:15,135,31,,0,0,11369.27,0
22827070,20:19:46,20:19:46,136,32,,0,0,11559.17,0
22827070,20:20:34,20:20:34,137,33,,0,0,11804.83,0
22827070,20:21:19,20:21:19,138,34,,0,0,12094.52,0
22827070,20:21:47,20:21:47,139,35,,0,0,12286.13,0
22827070,20:22:14,20:22:14,140,36,,0,0,12431.11,0
22827070,20:23:00,20:23:00,141,37,,0,0,12703.61,0
22827070,20:24:01,20:24:01,142,38,,0,0,13068.39,0
22827070,20:24:39,20:24:39,143,39,,0,0,13319.63,0
22827070,20:25:14,20:25:14,144,40,,0,0,13552.48,0
22827070,20:26:00,20:26:00,771,41,,0,0,13860.85,1
22827070,20:27:04,20:27:04,2414,42,,0,0,14281.64,0
22827070,20:27:48,20:27:48,2415,43,,0,0,14550.58,0
22827070,20:28:06,20:28:06,2416,44,,0,0,14649.31,0
22827070,20:29:16,20:29:16,3571,45,,0,0,15021.88,0
22827070,20:29:58,20:29:58,3572,46,,0,0,15309.51,0
22827070,20:30:30,20:30:30,3573,47,,0,0,15531.24,0
22827070,20:31:12,20:31:12,3574,48,,0,0,15721.51,0
22827070,20:31:40,20:31:40,2147,49,,0,0,15869.05,0
22827070,20:32:24,20:32:24,3575,50,,0,0,16129.25,0
22827070,20:32:56,20:32:56,3576,51,,0,0,16341.02,0
22827070,20:33:39,20:33:39,2155,52,,0,0,16568.34,0
22827070,20:34:09,20:34:09,2156,53,,0,0,16758.78,0
22827070,20:34:37,20:34:37,2157,54,,0,0,16927.63,0
22827070,20:35:07,20:35:07,2158,55,,0,0,17128.9,0
22827070,20:36:15,20:36:15,2159,56,,0,0,17474.98,0
22827070,20:36:53,20:36:53,2161,57,,0,0,17711.73,0
22827070,20:37:35,20:37:35,2162,58,,0,0,17961.93,0
22827070,20:38:15,20:38:15,3577,59,,0,0,18232.61,0
22827070,20:38:59,20:38:59,565,60,,0,0,18504.13,0
22827070,20:40:00,20:40:00,687,61,,0,0,18863.68,1
22827070,20:40:55,20:40:55,3578,62,,0,0,19137.76,0
22827070,20:41:39,20:41:39,3579,63,,0,0,19339.86,0
22827070,20:42:17,20:42:17,3580,64,,0,0,19602.98,0
22827070,20:43:01,20:43:01,2540,65,,0,0,19852.45,0
22827070,20:43:35,20:43:35,9605,66,,0,0,20011.72,0
22827070,20:44:23,20:44:23,2541,67,,0,0,20253.07,0
22827070,20:45:00,20:45:00,9036,68,,0,0,20454.99,1
22827070,20:49:00,20:49:00,9944,69,,1,0,21033.68,1
22827130,19:55:00,19:55:00,6588,1,,0,1,0,1
22827130,19:57:00,19:57:00,9517,2,,0,0,307.96,1
22827130,19:57:25,19:57:25,7398,3,,0,0,516.81,0
22827130,19:57:59,19:57:59,8246,4,,0,0,752.44,0
22827130,19:58:49,19:58:49,6599,5,,0,0,1076.16,0
22827130,19:59:41,19:59:41,6600,6,,0,0,1524.28,0
22827130,20:00:11,20:00:11,10034,7,,0,0,1764.97,0
22827130,20:00:41,20:00:41,8074,8,,0,0,2018.93,0
22827130,20:01:48,20:01:48,10585,9,,0,0,2617.14,0
22827130,20:03:00,20:03:00,6971,10,,0,0,3239.91,1
22827130,20:03:52,20:03:52,3555,11,,0,0,3776.66,0
22827130,20:04:13,20:04:13,3556,12,,0,0,3960.03,0
22827130,20:04:47,20:04:47,3557,13,,0,0,4310.86,0
22827130,20:07:18,20:07:18,8223,14,,0,0,4694.99,0
22827130,20:08:15,20:08:15,3559,15,,0,0,5111.32,0
22827130,20:08:43,20:08:43,3560,16,,0,0,5349.4,0
22827130,20:09:50,20:09:50,3561,17,,0,0,5676.93,0
22827130,20:10:36,20:10:36,3562,18,,0,0,5966.25,0
22827130,20:10:53,20:10:53,3563,19,,0,0,6047.7,0
22827130,20:11:25,20:11:25,3564,20,,0,0,6276.18,0
22827130,20:12:23,20:12:23,3565,21,,0,0,6713.15,0
22827130,20:13:09,20:13:09,3566,22,,0,0,7012.73,0
22827130,20:14:00,20:14:00,3567,23,,0,0,7330.15,1
22827130,20:14:17,20:14:17,3568,24,,0,0,7573.25,0
22827130,20:14:51,20:14:51,3569,25,,0,0,7968.3,0
22827130,20:15:22,20:15:22,3570,26,,0,0,8456.28,0
22827130,20:17:02,20:17:02,3548,27,,0,0,9982.35,0
22827130,20:17:27,20:17:27,3550,28,,0,0,10412.89,0
22827130,20:18:00,20:18:00,133,29,,0,0,10900.19,1
22827130,20:18:33,20:18:33,134,30,,0,0,11140.92,0
22827130,20:19:15,20:19:15,135,31,,0,0,11369.27,0
22827130,20:19:46,20:19:46,136,32,,0,0,11559.17,0
22827130,20:20:34,20:20:34,137,33,,0,0,11804.83,0
22827130,20:21:19,20:21:19,138,34,,0,0,12094.52,0
22827130,20:21:47,20:21:47,139,35,,0,0,12286.13,0
22827130,20:22:14,20:22:14,140,36,,0,0,12431.11,0
22827130,20:23:00,20:23:00,141,37,,0,0,12703.61,0
22827130,20:24:01,20:24:01,142,38,,0,0,13068.39,0
22827130,20:24:39,20:24:39,143,39,,0,0,13319.63,0
22827130,20:25:14,20:25:14,144,40,,0,0,13552.48,0
22827130,20:26:00,20:26:00,771,41,,0,0,13860.85,1
22827130,20:27:04,20:27:04,2414,42,,0,0,14281.64,0
22827130,20:27:48,20:27:48,2415,43,,0,0,14550.58,0
22827130,20:28:06,20:28:06,2416,44,,0,0,14649.31,0
22827130,20:29:16,20:29:16,3571,45,,0,0,15021.88,0
22827130,20:29:58,20:29:58,3572,46,,0,0,15309.51,0
22827130,20:30:30,20:30:30,3573,47,,0,0,15531.24,0
22827130,20:31:12,20:31:12,3574,48,,0,0,15721.51,0
22827130,20:31:40,20:31:40,2147,49,,0,0,15869.05,0
22827130,20:32:24,20:32:24,3575,50,,0,0,16129.25,0
22827130,20:32:56,20:32:56,3576,51,,0,0,16341.02,0
22827130,20:33:39,20:33:39,2155,52,,0,0,16568.34,0
22827130,20:34:09,20:34:09,2156,53,,0,0,16758.78,0
22827130,20:34:37,20:34:37,2157,54,,0,0,16927.63,0
22827130,20:35:07,20:35:07,2158,55,,0,0,17128.9,0
22827130,20:36:15,20:36:15,2159,56,,0,0,17474.98,0
22827130,20:36:53,20:36:53,2161,57,,0,0,17711.73,0
22827130,20:37:35,20:37:35,2162,58,,0,0,17961.93,0
22827130,20:38:15,20:38:15,3577,59,,0,0,18232.61,0
22827130,20:38:59,20:38:59,565,60,,0,0,18504.13,0
22827130,20:40:00,20:40:00,687,61,,0,0,18863.68,1
22827130,20:40:55,20:40:55,3578,62,,0,0,19137.76,0
22827130,20:41:39,20:41:39,3579,63,,0,0,19339.86,0
22827130,20:42:17,20:42:17,3580,64,,0,0,19602.98,0
22827130,20:43:01,20:43:01,2540,65,,0,0,19852.45,0
22827130,20:43:35,20:43:35,9605,66,,0,0,20011.72,0
22827130,20:44:23,20:44:23,2541,67,,0,0,20253.07,0
22827130,20:45:00,20:45:00,9036,68,,0,0,20454.99,1
22827130,20:49:00,20:49:00,9944,69,,1,0,21033.68,1
22828070,14:42:00,14:42:00,1476,1,,0,1,0,1
22828070,14:42:36,14:42:36,9587,2,,0,0,174.99,0
22828070,14:44:00,14:44:00,1478,3,,0,0,587.53,1
22828070,14:44:37,14:44:37,1479,4,,0,0,768.35,0
22828070,14:45:10,14:45:10,1480,5,,0,0,1003.88,0
22828070,14:45:30,14:45:30,1481,6,,0,0,1173.26,0
22828070,14:46:26,14:46:26,1487,7,,0,0,1575.04,0
22828070,14:46:57,14:46:57,1488,8,,0,0,1786.34,0
22828070,14:48:13,14:48:13,1489,9,,0,0,2224.04,0
22828070,14:48:37,14:48:37,1490,10,,0,0,2407.17,0
22828070,14:49:12,14:49:12,1491,11,,0,0,2585.53,0
22828070,14:49:57,14:49:57,1492,12,,0,0,2926.55,0
22828070,14:51:00,14:51:00,10149,13,,0,0,3355,1
22828070,14:52:43,14:52:43,1739,14,,0,0,4539.4,0
22828070,14:53:06,14:53:06,1740,15,,0,0,4678.97,0
22828070,14:53:33,14:53:33,1323,16,,0,0,4991.59,0
22828070,14:53:53,14:53:53,1324,17,,0,0,5200.16,0
22828070,14:54:22,14:54:22,362,18,,0,0,5470.72,0
22828070,14:56:19,14:56:19,7945,19,,0,0,6769.44,0
22828070,14:57:40,14:57:40,366,20,,0,0,7650.59,0
22828070,14:58:12,14:58:12,367,21,,0,0,8068.42,0
22828070,14:58:41,14:58:41,368,22,,0,0,8421.88,0
22828070,14:59:10,14:59:10,370,23,,0,0,8769.7,0
22828070,14:59:26,14:59:26,371,24,,0,0,8981.52,0
22828070,15:00:00,15:00:00,10503,25,,0,0,9324.6,1
22828070,15:00:36,15:00:36,373,26,,0,0,9596.52,0
22828070,15:01:23,15:01:23,375,27,,0,0,9986.58,0
22828070,15:02:01,15:02:01,376,28,,0,0,10259.87,0
22828070,15:03:27,15:03:27,1741,29,,0,0,10845.31,0
22828070,15:04:47,15:04:47,4221,30,,0,0,11372.1,0
22828070,15:05:52,15:05:52,4222,31,,0,0,11812.48,0
22828070,15:07:01,15:07:01,4223,32,,0,0,12227.15,0
22828070,15:08:33,15:08:33,4225,33,,0,0,12882.65,0
22828070,15:09:25,15:09:25,1663,34,,0,0,13246.02,0
22828070,15:10:00,15:10:00,1664,35,,0,0,13504.58,1
22828070,15:10:51,15:10:51,4613,36,,0,0,13870.44,0
22828070,15:11:22,15:11:22,10112,37,,0,0,14098.47,0
22828070,15:11:52,15:11:52,4615,38,,0,0,14328.67,0
22828070,15:12:13,15:12:13,4616,39,,0,0,14484.9,0
22828070,15:12:58,15:12:58,4617,40,,0,0,14839.29,0
22828070,15:13:47,15:13:47,5739,41,,0,0,15311.7,0
22828070,15:14:15,15:14:15,4949,42,,0,0,15528.18,0
22828070,15:14:37,15:14:37,4950,43,,0,0,15681.66,0
22828070,15:15:39,15:15:39,4839,44,,0,0,16270.48,0
22828070,15:16:24,15:16:24,4840,45,,0,0,16636.07,0
22828070,15:17:23,15:17:23,4620,46,,0,0,17108.74,0
22828070,15:18:19,15:18:19,5740,47,,0,0,17626.93,0
22828070,15:19:00,15:19:00,7939,48,,0,0,18001.05,1
22828070,15:20:11,15:20:11,237,49,,0,0,18300.83,0
22828070,15:24:33,15:24:33,8066,50,,0,0,18850.53,0
22828070,15:25:00,15:25:00,239,51,,1,0,18989.38,1
22828130,14:42:00,14:42:00,1476,1,,0,1,0,1
22828130,14:42:36,14:42:36,9587,2,,0,0,174.99,0
22828130,14:44:00,14:44:00,1478,3,,0,0,587.53,1
22828130,14:44:37,14:44:37,1479,4,,0,0,768.35,0
22828130,14:45:10,14:45:10,1480,5,,0,0,1003.88,0
22828130,14:45:30,14:45:30,1481,6,,0,0,1173.26,0
22828130,14:46:26,14:46:26,1487,7,,0,0,1575.04,0
22828130,14:46:57,14:46:57,1488,8,,0,0,1786.34,0
22828130,14:48:13,14:48:13,1489,9,,0,0,2224.04,0
22828130,14:48:37,14:48:37,1490,10,,0,0,2407.17,0
22828130,14:49:12,14:49:12,1491,11,,0,0,2585.53,0
22828130,14:49:57,14:49:57,1492,12,,0,0,2926.55,0
22828130,14:51:00,14:51:00,10149,13,,0,0,3355,1
22828130,14:52:43,14:52:43,1739,14,,0,0,4539.4,0
22828130,14:53:06,14:53:06,1740,15,,0,0,4678.97,0
22828130,14:53:33,14:53:33,1323,16,,0,0,4991.59,0
22828130,14:53:53,14:53:53,1324,17,,0,0,5200.16,0
22828130,14:54:22,14:54:22,362,18,,0,0,5470.72,0
22828130,14:56:19,14:56:19,7945,19,,0,0,6769.44,0
22828130,14:57:40,14:57:40,366,20,,0,0,7650.59,0
22828130,14:58:12,14:58:12,367,21,,0,0,8068.42,0
22828130,14:58:41,14:58:41,368,22,,0,0,8421.88,0
22828130,14:59:10,14:59:10,370,23,,0,0,8769.7,0
22828130,14:59:26,14:59:26,371,24,,0,0,8981.52,0
22828130,15:00:00,15:00:00,10503,25,,0,0,9324.6,1
22828130,15:00:36,15:00:36,373,26,,0,0,9596.52,0
22828130,15:01:23,15:01:23,375,27,,0,0,9986.58,0
22828130,15:02:01,15:02:01,376,28,,0,0,10259.87,0
22828130,15:03:27,15:03:27,1741,29,,0,0,10845.31,0
22828130,15:04:47,15:04:47,4221,30,,0,0,11372.1,0
22828130,15:05:52,15:05:52,4222,31,,0,0,11812.48,0
22828130,15:07:01,15:07:01,4223,32,,0,0,12227.15,0
22828130,15:08:33,15:08:33,4225,33,,0,0,12882.65,0
22828130,15:09:25,15:09:25,1663,34,,0,0,13246.02,0
22828130,15:10:00,15:10:00,1664,35,,0,0,13504.58,1
22828130,15:10:51,15:10:51,4613,36,,0,0,13870.44,0
22828130,15:11:22,15:11:22,10112,37,,0,0,14098.47,0
22828130,15:11:52,15:11:52,4615,38,,0,0,14328.67,0
22828130,15:12:13,15:12:13,4616,39,,0,0,14484.9,0
22828130,15:12:58,15:12:58,4617,40,,0,0,14839.29,0
22828130,15:13:47,15:13:47,5739,41,,0,0,15311.7,0
22828130,15:14:15,15:14:15,4949,42,,0,0,15528.18,0
22828130,15:14:37,15:14:37,4950,43,,0,0,15681.66,0
22828130,15:15:39,15:15:39,4839,44,,0,0,16270.48,0
22828130,15:16:24,15:16:24,4840,45,,0,0,16636.07,0
22828130,15:17:23,15:17:23,4620,46,,0,0,17108.74,0
22828130,15:18:19,15:18:19,5740,47,,0,0,17626.93,0
22828130,15:19:00,15:19:00,7939,48,,0,0,18001.05,1
22828130,15:20:11,15:20:11,237,49,,0,0,18300.83,0
22828130,15:24:33,15:24:33,8066,50,,0,0,18850.53,0
22828130,15:25:00,15:25:00,239,51,,1,0,18989.38,1
22829080,07:15:00,07:15:00,9833,1,,0,1,0,1
22829080,07:17:23,07:17:23,2658,2,,0,0,652.56,0
22829080,07:18:10,07:18:10,2659,3,,0,0,872.72,0
22829080,07:19:00,07:19:00,9868,4,,0,0,1155.68,1
22829080,07:20:30,07:20:30,2660,5,,0,0,1407.38,0
22829080,07:22:00,07:22:00,9929,6,,0,0,1700.43,1
22829080,07:22:50,07:22:50,2663,7,,0,0,1943.32,0
22829080,07:25:00,07:25:00,8983,8,,0,0,2436,0
22829080,07:26:00,07:26:00,9870,9,,0,0,2717.1,1
22829080,07:26:51,07:26:51,2321,10,,0,0,3001.75,0
22829080,07:27:50,07:27:50,10027,11,,0,0,3369.91,0
22829080,07:28:39,07:28:39,2667,12,,0,0,3696.47,0
22829080,07:29:47,07:29:47,2669,13,,0,0,4098.85,0
22829080,07:30:26,07:30:26,2670,14,,0,0,4349.87,0
22829080,07:32:00,07:32:00,9943,15,,0,0,4966.67,1
22829080,07:37:47,07:37:47,2127,16,,0,0,6830.7,0
22829080,07:40:00,07:40:00,2514,17,,0,0,7838.62,1
22829080,07:48:04,07:48:04,160,18,,0,0,11459.49,0
22829080,07:50:00,07:50:00,10161,19,,0,0,12391.67,1
22829080,07:55:00,07:55:00,9520,20,,0,0,15548.5,1
22829080,08:00:00,08:00:00,3344,21,,0,0,17829.3,1
22829080,08:03:56,08:03:56,657,22,,0,0,20391.16,0
22829080,08:11:22,08:11:22,2723,23,,0,0,25149.57,0
22829080,08:12:00,08:12:00,2724,24,,0,0,25606.34,0
22829080,08:12:24,08:12:24,2725,25,,0,0,25853.1,0
22829080,08:12:47,08:12:47,2726,26,,0,0,26067.09,0
22829080,08:13:13,08:13:13,2727,27,,0,0,26319.63,0
22829080,08:13:43,08:13:43,2728,28,,0,0,26632.15,0
22829080,08:14:08,08:14:08,2730,29,,0,0,26897.23,0
22829080,08:14:32,08:14:32,9529,30,,0,0,27199.95,0
22829080,08:14:42,08:14:42,1144,31,,0,0,27310.28,0
22829080,08:15:25,08:15:25,1145,32,,0,0,27868.55,0
22829080,08:16:00,08:16:00,2880,33,,0,0,28232.55,1
22829080,08:16:48,08:16:48,998,34,,0,0,28740.59,0
22829080,08:17:30,08:17:30,999,35,,0,0,29204.95,0
22829080,08:18:00,08:18:00,9530,36,,0,0,29506.46,0
22829080,08:18:13,08:18:13,7262,37,,0,0,29634.74,0
22829080,08:18:44,08:18:44,4795,38,,0,0,29927.93,0
22829080,08:19:16,08:19:16,4796,39,,0,0,30192.73,0
22829080,08:19:43,08:19:43,4653,40,,0,0,30431.07,0
22829080,08:20:10,08:20:10,4654,41,,0,0,30706.47,0
22829080,08:20:28,08:20:28,6001,42,,0,0,30852.54,0
22829080,08:21:17,08:21:17,1135,43,,0,0,31332.98,0
22829080,08:21:57,08:21:57,8868,44,,0,0,31765.89,0
22829080,08:22:47,08:22:47,8867,45,,0,0,32365.99,0
22829080,08:23:15,08:23:15,6576,46,,0,0,32643.53,0
22829080,08:24:00,08:24:00,8865,47,,0,0,33059.67,0
22829080,08:24:32,08:24:32,2886,48,,0,0,33368.64,0
22829080,08:24:54,08:24:54,2887,49,,0,0,33536.37,0
22829080,08:25:33,08:25:33,9662,50,,0,0,33954.91,0
22829080,08:25:53,08:25:53,2889,51,,0,0,34124.91,0
22829080,08:26:16,08:26:16,9663,52,,0,0,34315.74,0
22829080,08:26:51,08:26:51,2891,53,,0,0,34660.01,0
22829080,08:27:33,08:27:33,8025,54,,0,0,35044.37,0
22829080,08:28:11,08:28:11,10369,55,,0,0,35409.71,0
22829080,08:28:59,08:28:59,8026,56,,0,0,35886.56,0
22829080,08:30:35,08:30:35,8856,57,,0,0,36641.65,0
22829080,08:31:05,08:31:05,9670,58,,0,0,36785.05,0
22829080,08:31:26,08:31:26,9671,59,,0,0,36973.07,0
22829080,08:32:12,08:32:12,2904,60,,0,0,37404.31,0
22829080,08:32:38,08:32:38,4028,61,,0,0,37665.18,0
22829080,08:33:00,08:33:00,4029,62,,0,0,37875.5,1
22829080,08:33:28,08:33:28,4129,63,,0,0,38093.94,0
22829080,08:33:57,08:33:57,4130,64,,0,0,38416.43,0
22829080,08:34:13,08:34:13,4131,65,,0,0,38558.28,0
22829080,08:34:49,08:34:49,4132,66,,0,0,38916.08,0
22829080,08:35:35,08:35:35,4133,67,,0,0,39328.26,0
22829080,08:35:54,08:35:54,4090,68,,0,0,39517.82,0
22829080,08:36:11,08:36:11,4091,69,,0,0,39696.57,0
22829080,08:36:35,08:36:35,4092,70,,0,0,39962.8,0
22829080,08:36:55,08:36:55,4093,71,,0,0,40140.78,0
22829080,08:37:37,08:37:37,10232,72,,0,0,40636.67,0
22829080,08:41:00,08:41:00,8028,73,,1,0,42114.72,1
22829090,07:15:00,07:15:00,9833,1,,0,1,0,1
22829090,07:17:23,07:17:23,2658,2,,0,0,652.56,0
22829090,07:18:10,07:18:10,2659,3,,0,0,872.72,0
22829090,07:19:00,07:19:00,9868,4,,0,0,1155.68,1
22829090,07:20:30,07:20:30,2660,5,,0,0,1407.38,0
22829090,07:22:00,07:22:00,9929,6,,0,0,1700.43,1
22829090,07:22:50,07:22:50,2663,7,,0,0,1943.32,0
22829090,07:25:00,07:25:00,8983,8,,0,0,2436,0
22829090,07:26:00,07:26:00,9870,9,,0,0,2717.1,1
22829090,07:26:51,07:26:51,2321,10,,0,0,3001.75,0
22829090,07:27:50,07:27:50,10027,11,,0,0,3369.91,0
22829090,07:28:39,07:28:39,2667,12,,0,0,3696.47,0
22829090,07:29:47,07:29:47,2669,13,,0,0,4098.85,0
22829090,07:30:26,07:30:26,2670,14,,0,0,4349.87,0
22829090,07:32:00,07:32:00,9943,15,,0,0,4966.67,1
22829090,07:37:47,07:37:47,2127,16,,0,0,6830.7,0
22829090,07:40:00,07:40:00,2514,17,,0,0,7838.62,1
22829090,07:48:04,07:48:04,160,18,,0,0,11459.49,0
22829090,07:50:00,07:50:00,10161,19,,0,0,12391.67,1
22829090,07:55:00,07:55:00,9520,20,,0,0,15548.5,1
22829090,08:00:00,08:00:00,3344,21,,0,0,17829.3,1
22829090,08:03:56,08:03:56,657,22,,0,0,20391.16,0
22829090,08:11:22,08:11:22,2723,23,,0,0,25149.57,0
22829090,08:12:00,08:12:00,2724,24,,0,0,25606.34,0
22829090,08:12:24,08:12:24,2725,25,,0,0,25853.1,0
22829090,08:12:47,08:12:47,2726,26,,0,0,26067.09,0
22829090,08:13:13,08:13:13,2727,27,,0,0,26319.63,0
22829090,08:13:43,08:13:43,2728,28,,0,0,26632.15,0
22829090,08:14:08,08:14:08,2730,29,,0,0,26897.23,0
22829090,08:14:32,08:14:32,9529,30,,0,0,27199.95,0
22829090,08:14:42,08:14:42,1144,31,,0,0,27310.28,0
22829090,08:15:25,08:15:25,1145,32,,0,0,27868.55,0
22829090,08:16:00,08:16:00,2880,33,,0,0,28232.55,1
22829090,08:16:48,08:16:48,998,34,,0,0,28740.59,0
22829090,08:17:30,08:17:30,999,35,,0,0,29204.95,0
22829090,08:18:00,08:18:00,9530,36,,0,0,29506.46,0
22829090,08:18:13,08:18:13,7262,37,,0,0,29634.74,0
22829090,08:18:44,08:18:44,4795,38,,0,0,29927.93,0
22829090,08:19:16,08:19:16,4796,39,,0,0,30192.73,0
22829090,08:19:43,08:19:43,4653,40,,0,0,30431.07,0
22829090,08:20:10,08:20:10,4654,41,,0,0,30706.47,0
22829090,08:20:28,08:20:28,6001,42,,0,0,30852.54,0
22829090,08:21:17,08:21:17,1135,43,,0,0,31332.98,0
22829090,08:21:57,08:21:57,8868,44,,0,0,31765.89,0
22829090,08:22:47,08:22:47,8867,45,,0,0,32365.99,0
22829090,08:23:15,08:23:15,6576,46,,0,0,32643.53,0
22829090,08:24:00,08:24:00,8865,47,,0,0,33059.67,0
22829090,08:24:32,08:24:32,2886,48,,0,0,33368.64,0
22829090,08:24:54,08:24:54,2887,49,,0,0,33536.37,0
22829090,08:25:33,08:25:33,9662,50,,0,0,33954.91,0
22829090,08:25:53,08:25:53,2889,51,,0,0,34124.91,0
22829090,08:26:16,08:26:16,9663,52,,0,0,34315.74,0
22829090,08:26:51,08:26:51,2891,53,,0,0,34660.01,0
22829090,08:27:33,08:27:33,8025,54,,0,0,35044.37,0
22829090,08:28:11,08:28:11,10369,55,,0,0,35409.71,0
22829090,08:28:59,08:28:59,8026,56,,0,0,35886.56,0
22829090,08:30:35,08:30:35,8856,57,,0,0,36641.65,0
22829090,08:31:05,08:31:05,9670,58,,0,0,36785.05,0
22829090,08:31:26,08:31:26,9671,59,,0,0,36973.07,0
22829090,08:32:12,08:32:12,2904,60,,0,0,37404.31,0
22829090,08:32:38,08:32:38,4028,61,,0,0,37665.18,0
22829090,08:33:00,08:33:00,4029,62,,0,0,37875.5,1
22829090,08:33:28,08:33:28,4129,63,,0,0,38093.94,0
22829090,08:33:57,08:33:57,4130,64,,0,0,38416.43,0
22829090,08:34:13,08:34:13,4131,65,,0,0,38558.28,0
22829090,08:34:49,08:34:49,4132,66,,0,0,38916.08,0
22829090,08:35:35,08:35:35,4133,67,,0,0,39328.26,0
22829090,08:35:54,08:35:54,4090,68,,0,0,39517.82,0
22829090,08:36:11,08:36:11,4091,69,,0,0,39696.57,0
22829090,08:36:35,08:36:35,4092,70,,0,0,39962.8,0
22829090,08:36:55,08:36:55,4093,71,,0,0,40140.78,0
22829090,08:37:37,08:37:37,10232,72,,0,0,40636.67,0
22829090,08:41:00,08:41:00,8028,73,,1,0,42114.72,1
22830120,18:00:00,18:00:00,9954,1,,0,1,0,1
22830120,18:01:12,18:01:12,7581,2,,0,0,645.62,0
22830120,18:03:57,18:03:57,5959,3,,0,0,1907.1,0
22830120,18:04:35,18:04:35,5960,4,,0,0,2147.01,0
22830120,18:05:08,18:05:08,5961,5,,0,0,2328.96,0
22830120,18:06:00,18:06:00,5962,6,,0,0,2708.5,1
22830120,18:07:23,18:07:23,5963,7,,0,0,3163.95,0
22830120,18:08:39,18:08:39,4941,8,,0,0,3584.41,0
22830120,18:09:26,18:09:26,4942,9,,0,0,3867.18,0
22830120,18:10:02,18:10:02,6605,10,,0,0,4051.11,0
22830120,18:10:58,18:10:58,4943,11,,0,0,4369.41,0
22830120,18:12:00,18:12:00,5964,12,,0,0,4634.09,1
22830120,18:12:17,18:12:17,5965,13,,0,0,4752.07,0
22830120,18:12:55,18:12:55,5966,14,,0,0,4967.55,0
22830120,18:13:35,18:13:35,5967,15,,0,0,5306.77,0
22830120,18:13:53,18:13:53,5968,16,,0,0,5405.27,0
22830120,18:14:13,18:14:13,5969,17,,0,0,5581,0
22830120,18:14:32,18:14:32,5970,18,,0,0,5732.16,0
22830120,18:14:59,18:14:59,5971,19,,0,0,5957.95,0
22830120,18:15:43,18:15:43,5972,20,,0,0,6233.01,0
22830120,18:17:00,18:17:00,5973,21,,0,0,6603.49,1
22830120,18:20:20,18:20:20,10475,22,,0,0,7005.97,0
22830120,18:23:36,18:23:36,10476,23,,0,0,7409.67,0
22830120,18:28:14,18:28:14,10477,24,,0,0,7917.97,0
22830120,18:29:26,18:29:26,10478,25,,0,0,8089.71,0
22830120,18:30:49,18:30:49,435,26,,0,0,8264.51,0
22830120,18:32:11,18:32:11,10734,27,,0,0,8471.25,0
22830120,18:34:00,18:34:00,10071,28,,1,0,8797.88,1
2283020,12:45:00,12:45:00,9528,1,,0,1,0,1
2283020,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283020,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283020,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283020,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283020,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283020,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283020,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283020,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283020,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283020,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283020,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283020,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283020,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283020,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283020,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283020,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283020,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283020,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283020,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283020,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283020,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283020,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283020,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283020,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283020,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283020,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283020,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283020,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283020,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283020,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283020,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283020,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283020,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283020,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283020,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283020,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283020,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283020,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283020,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283020,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283020,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283020,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283020,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283030,12:45:00,12:45:00,9528,1,,0,1,0,1
2283030,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283030,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283030,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283030,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283030,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283030,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283030,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283030,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283030,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283030,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283030,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283030,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283030,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283030,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283030,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283030,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283030,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283030,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283030,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283030,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283030,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283030,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283030,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283030,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283030,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283030,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283030,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283030,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283030,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283030,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283030,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283030,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283030,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283030,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283030,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283030,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283030,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283030,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283030,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283030,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283030,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283030,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283030,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283040,12:45:00,12:45:00,9528,1,,0,1,0,1
2283040,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283040,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283040,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283040,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283040,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283040,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283040,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283040,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283040,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283040,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283040,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283040,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283040,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283040,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283040,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283040,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283040,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283040,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283040,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283040,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283040,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283040,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283040,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283040,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283040,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283040,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283040,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283040,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283040,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283040,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283040,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283040,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283040,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283040,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283040,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283040,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283040,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283040,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283040,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283040,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283040,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283040,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283040,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283050,12:45:00,12:45:00,9528,1,,0,1,0,1
2283050,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283050,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283050,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283050,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283050,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283050,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283050,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283050,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283050,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283050,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283050,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283050,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283050,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283050,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283050,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283050,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283050,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283050,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283050,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283050,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283050,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283050,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283050,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283050,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283050,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283050,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283050,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283050,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283050,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283050,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283050,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283050,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283050,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283050,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283050,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283050,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283050,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283050,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283050,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283050,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283050,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283050,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283050,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283060,12:45:00,12:45:00,9528,1,,0,1,0,1
2283060,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283060,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283060,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283060,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283060,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283060,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283060,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283060,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283060,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283060,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283060,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283060,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283060,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283060,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283060,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283060,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283060,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283060,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283060,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283060,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283060,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283060,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283060,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283060,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283060,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283060,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283060,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283060,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283060,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283060,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283060,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283060,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283060,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283060,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283060,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283060,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283060,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283060,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283060,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283060,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283060,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283060,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283060,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283100,12:45:00,12:45:00,9528,1,,0,1,0,1
2283100,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283100,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283100,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283100,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283100,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283100,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283100,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283100,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283100,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283100,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283100,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283100,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283100,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283100,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283100,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283100,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283100,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283100,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283100,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283100,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283100,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283100,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283100,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283100,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283100,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283100,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283100,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283100,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283100,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283100,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283100,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283100,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283100,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283100,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283100,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283100,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283100,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283100,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283100,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283100,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283100,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283100,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283100,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283110,12:45:00,12:45:00,9528,1,,0,1,0,1
2283110,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283110,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283110,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283110,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283110,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283110,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283110,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283110,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283110,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283110,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283110,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283110,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283110,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283110,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283110,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283110,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283110,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283110,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283110,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283110,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283110,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283110,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283110,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283110,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283110,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283110,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283110,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283110,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283110,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283110,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283110,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283110,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283110,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283110,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283110,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283110,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283110,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283110,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283110,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283110,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283110,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283110,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283110,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
22831120,17:40:00,17:40:00,6607,1,,0,1,0,1
22831120,17:41:13,17:41:13,6585,2,,0,0,699.97,0
22831120,17:41:53,17:41:53,8685,3,,0,0,1151.3,0
22831120,17:42:29,17:42:29,4873,4,,0,0,1428.69,0
22831120,17:42:55,17:42:55,4874,5,,0,0,1598.82,0
22831120,17:44:55,17:44:55,6995,6,,0,0,2086.2,0
22831120,17:45:11,17:45:11,9910,7,,0,0,2217.6,0
22831120,17:48:04,17:48:04,6530,8,,0,0,3790.76,0
22831120,17:49:00,17:49:00,3567,9,,0,0,4295.72,1
22831120,17:49:25,17:49:25,3568,10,,0,0,4524.18,0
22831120,17:50:10,17:50:10,3510,11,,0,0,4884.93,0
22831120,17:51:05,17:51:05,8414,12,,0,0,5479.74,0
22831120,17:51:31,17:51:31,3512,13,,0,0,5716.75,0
22831120,17:52:00,17:52:00,3513,14,,0,0,5966,1
22831120,17:52:40,17:52:40,3514,15,,0,0,6325.42,0
22831120,17:53:37,17:53:37,8595,16,,0,0,6705.08,0
22831120,17:54:12,17:54:12,3516,17,,0,0,6932.16,0
22831120,17:54:38,17:54:38,3517,18,,0,0,7054.86,0
22831120,17:55:29,17:55:29,3518,19,,0,0,7362.47,0
22831120,17:55:58,17:55:58,3519,20,,0,0,7536.16,0
22831120,17:57:40,17:57:40,3520,21,,0,0,8084.76,0
22831120,17:58:21,17:58:21,3521,22,,0,0,8325.94,0
22831120,17:59:56,17:59:56,3522,23,,0,0,8564.36,0
22831120,18:01:16,18:01:16,8524,24,,0,0,8797.54,0
22831120,18:02:05,18:02:05,8525,25,,0,0,9214.04,0
22831120,18:04:00,18:04:00,3676,26,,0,0,10254.58,1
22831120,18:05:09,18:05:09,3256,27,,0,0,10550.23,0
22831120,18:06:42,18:06:42,10567,28,,0,0,10992.87,0
22831120,18:08:08,18:08:08,9762,29,,0,0,11483.92,0
22831120,18:08:51,18:08:51,9764,30,,0,0,11754.83,0
22831120,18:10:00,18:10:00,9766,31,,0,0,12111.55,0
22831120,18:11:12,18:11:12,9768,32,,0,0,12441.32,0
22831120,18:15:00,18:15:00,10571,33,,1,0,13593.9,1
2283140,12:45:00,12:45:00,9528,1,,0,1,0,1
2283140,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283140,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283140,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283140,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283140,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283140,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283140,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283140,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283140,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283140,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283140,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283140,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283140,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283140,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283140,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283140,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283140,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283140,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283140,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283140,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283140,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283140,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283140,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283140,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283140,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283140,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283140,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283140,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283140,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283140,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283140,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283140,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283140,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283140,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283140,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283140,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283140,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283140,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283140,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283140,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283140,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283140,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283140,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
2283150,12:45:00,12:45:00,9528,1,,0,1,0,1
2283150,12:45:36,12:45:36,998,2,,0,0,315.96,0
2283150,12:46:43,12:46:43,10605,3,,0,0,796.5,0
2283150,12:47:35,12:47:35,10607,4,,0,0,1196.09,0
2283150,12:48:15,12:48:15,2874,5,,0,0,1525.45,0
2283150,12:48:46,12:48:46,2875,6,,0,0,1815.74,0
2283150,12:49:08,12:49:08,2876,7,,0,0,2035.93,0
2283150,12:49:42,12:49:42,2877,8,,0,0,2363.15,0
2283150,12:50:35,12:50:35,10090,9,,0,0,2832.16,0
2283150,12:51:10,12:51:10,10700,10,,0,0,3108.62,0
2283150,12:52:45,12:52:45,10611,11,,0,0,4111.5,0
2283150,12:54:00,12:54:00,9043,12,,0,0,4729.44,1
2283150,12:54:36,12:54:36,10613,13,,0,0,5231.48,0
2283150,12:55:55,12:55:55,6952,14,,0,0,5500.2,0
2283150,12:56:31,12:56:31,6953,15,,0,0,5932.85,0
2283150,12:57:02,12:57:02,6954,16,,0,0,6245.97,0
2283150,12:57:35,12:57:35,8409,17,,0,0,6632.34,0
2283150,12:57:58,12:57:58,8080,18,,0,0,6866.6,0
2283150,12:59:02,12:59:02,2970,19,,0,0,7292.04,0
2283150,12:59:22,12:59:22,2971,20,,0,0,7523.16,0
2283150,12:59:54,12:59:54,2972,21,,0,0,7950.28,0
2283150,13:00:13,13:00:13,2973,22,,0,0,8184.88,0
2283150,13:00:37,13:00:37,2974,23,,0,0,8432.89,0
2283150,13:00:59,13:00:59,2932,24,,0,0,8662.87,0
2283150,13:01:16,13:01:16,2933,25,,0,0,8807.6,0
2283150,13:01:33,13:01:33,2975,26,,0,0,8992.84,0
2283150,13:02:00,13:02:00,2976,27,,0,0,9400.2,1
2283150,13:02:40,13:02:40,2945,28,,0,0,9733.38,0
2283150,13:03:11,13:03:11,617,29,,0,0,10014.35,0
2283150,13:04:03,13:04:03,2721,30,,0,0,10443.01,0
2283150,13:04:30,13:04:30,2722,31,,0,0,10721.19,0
2283150,13:05:00,13:05:00,618,32,,0,0,10931.39,1
2283150,13:06:00,13:06:00,2723,33,,0,0,11657.1,1
2283150,13:06:50,13:06:50,2905,34,,0,0,12149.2,0
2283150,13:07:52,13:07:52,10626,35,,0,0,12694.91,0
2283150,13:08:31,13:08:31,10628,36,,0,0,12961.92,0
2283150,13:09:26,13:09:26,2736,37,,0,0,13380.13,0
2283150,13:10:18,13:10:18,2737,38,,0,0,13677.47,0
2283150,13:11:12,13:11:12,2738,39,,0,0,14055.55,0
2283150,13:12:03,13:12:03,2739,40,,0,0,14374.57,0
2283150,13:12:45,13:12:45,7109,41,,0,0,14613.9,0
2283150,13:12:57,13:12:57,7110,42,,0,0,14701.1,0
2283150,13:13:22,13:13:22,7492,43,,0,0,14909.22,0
2283150,13:14:00,13:14:00,1129,44,,1,0,15155.52,1
22833020,22:30:00,22:30:00,9491,1,,0,1,0,1
22833020,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833020,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833020,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833020,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833020,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833020,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833020,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833020,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833020,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833020,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833020,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833020,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833020,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833020,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833020,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833020,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833020,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833020,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833020,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833020,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833020,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833020,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833020,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833020,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833020,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833020,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833020,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833020,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833020,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833020,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833020,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833020,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833020,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833020,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833020,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833020,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833020,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833020,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833020,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833020,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833020,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833020,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833030,22:30:00,22:30:00,9491,1,,0,1,0,1
22833030,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833030,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833030,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833030,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833030,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833030,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833030,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833030,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833030,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833030,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833030,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833030,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833030,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833030,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833030,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833030,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833030,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833030,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833030,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833030,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833030,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833030,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833030,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833030,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833030,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833030,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833030,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833030,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833030,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833030,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833030,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833030,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833030,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833030,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833030,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833030,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833030,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833030,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833030,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833030,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833030,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833030,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833040,22:30:00,22:30:00,9491,1,,0,1,0,1
22833040,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833040,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833040,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833040,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833040,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833040,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833040,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833040,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833040,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833040,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833040,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833040,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833040,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833040,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833040,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833040,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833040,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833040,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833040,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833040,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833040,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833040,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833040,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833040,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833040,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833040,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833040,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833040,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833040,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833040,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833040,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833040,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833040,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833040,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833040,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833040,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833040,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833040,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833040,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833040,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833040,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833040,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833050,22:30:00,22:30:00,9491,1,,0,1,0,1
22833050,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833050,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833050,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833050,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833050,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833050,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833050,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833050,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833050,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833050,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833050,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833050,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833050,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833050,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833050,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833050,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833050,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833050,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833050,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833050,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833050,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833050,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833050,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833050,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833050,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833050,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833050,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833050,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833050,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833050,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833050,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833050,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833050,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833050,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833050,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833050,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833050,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833050,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833050,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833050,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833050,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833050,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833060,22:30:00,22:30:00,9491,1,,0,1,0,1
22833060,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833060,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833060,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833060,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833060,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833060,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833060,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833060,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833060,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833060,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833060,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833060,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833060,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833060,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833060,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833060,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833060,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833060,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833060,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833060,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833060,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833060,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833060,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833060,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833060,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833060,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833060,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833060,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833060,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833060,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833060,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833060,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833060,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833060,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833060,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833060,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833060,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833060,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833060,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833060,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833060,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833060,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833100,22:30:00,22:30:00,9491,1,,0,1,0,1
22833100,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833100,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833100,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833100,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833100,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833100,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833100,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833100,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833100,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833100,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833100,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833100,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833100,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833100,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833100,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833100,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833100,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833100,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833100,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833100,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833100,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833100,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833100,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833100,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833100,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833100,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833100,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833100,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833100,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833100,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833100,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833100,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833100,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833100,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833100,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833100,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833100,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833100,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833100,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833100,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833100,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833100,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833110,22:30:00,22:30:00,9491,1,,0,1,0,1
22833110,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833110,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833110,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833110,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833110,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833110,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833110,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833110,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833110,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833110,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833110,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833110,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833110,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833110,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833110,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833110,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833110,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833110,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833110,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833110,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833110,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833110,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833110,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833110,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833110,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833110,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833110,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833110,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833110,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833110,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833110,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833110,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833110,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833110,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833110,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833110,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833110,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833110,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833110,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833110,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833110,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833110,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833140,22:30:00,22:30:00,9491,1,,0,1,0,1
22833140,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833140,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833140,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833140,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833140,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833140,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833140,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833140,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833140,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833140,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833140,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833140,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833140,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833140,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833140,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833140,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833140,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833140,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833140,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833140,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833140,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833140,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833140,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833140,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833140,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833140,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833140,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833140,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833140,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833140,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833140,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833140,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833140,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833140,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833140,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833140,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833140,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833140,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833140,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833140,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833140,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833140,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22833150,22:30:00,22:30:00,9491,1,,0,1,0,1
22833150,22:31:32,22:31:32,9492,2,,0,0,739.19,0
22833150,22:34:00,22:34:00,107,3,,0,0,2420.28,1
22833150,22:35:49,22:35:49,4332,4,,0,0,3243.55,0
22833150,22:36:45,22:36:45,4903,5,,0,0,3670.75,0
22833150,22:36:57,22:36:57,4904,6,,0,0,3800,0
22833150,22:37:15,22:37:15,4905,7,,0,0,3963.06,0
22833150,22:37:41,22:37:41,4906,8,,0,0,4125.06,0
22833150,22:38:13,22:38:13,4907,9,,0,0,4334.58,0
22833150,22:38:48,22:38:48,4908,10,,0,0,4550.62,0
22833150,22:39:04,22:39:04,4909,11,,0,0,4656.74,0
22833150,22:39:25,22:39:25,4910,12,,0,0,4782.39,0
22833150,22:39:48,22:39:48,4911,13,,0,0,4908.41,0
22833150,22:40:51,22:40:51,4912,14,,0,0,5270.16,0
22833150,22:41:34,22:41:34,4913,15,,0,0,5445.29,0
22833150,22:42:11,22:42:11,4914,16,,0,0,5724.72,0
22833150,22:42:25,22:42:25,871,17,,0,0,5816.4,0
22833150,22:43:03,22:43:03,872,18,,0,0,6098.99,0
22833150,22:43:19,22:43:19,873,19,,0,0,6220.5,0
22833150,22:43:47,22:43:47,874,20,,0,0,6397.78,0
22833150,22:44:24,22:44:24,875,21,,0,0,6609.78,0
22833150,22:44:42,22:44:42,876,22,,0,0,6710.9,0
22833150,22:45:17,22:45:17,877,23,,0,0,6969.19,0
22833150,22:46:00,22:46:00,7368,24,,0,0,7273.43,1
22833150,22:46:43,22:46:43,4916,25,,0,0,7653.73,0
22833150,22:47:03,22:47:03,4917,26,,0,0,7855.05,0
22833150,22:47:18,22:47:18,4918,27,,0,0,7997.25,0
22833150,22:47:36,22:47:36,4919,28,,0,0,8156.6,0
22833150,22:48:14,22:48:14,4920,29,,0,0,8466.8,0
22833150,22:48:42,22:48:42,4921,30,,0,0,8703.51,0
22833150,22:49:05,22:49:05,4922,31,,0,0,8941.82,0
22833150,22:49:18,22:49:18,4923,32,,0,0,9063.56,0
22833150,22:49:38,22:49:38,4924,33,,0,0,9276.99,0
22833150,22:49:58,22:49:58,4925,34,,0,0,9473.78,0
22833150,22:50:23,22:50:23,4926,35,,0,0,9651.84,0
22833150,22:51:04,22:51:04,4927,36,,0,0,10020.03,0
22833150,22:51:37,22:51:37,4928,37,,0,0,10315.5,0
22833150,22:52:18,22:52:18,4929,38,,0,0,10721.36,0
22833150,22:52:42,22:52:42,4930,39,,0,0,10952.67,0
22833150,22:53:01,22:53:01,4931,40,,0,0,11107.13,0
22833150,22:53:23,22:53:23,340,41,,0,0,11292.64,0
22833150,22:53:38,22:53:38,7749,42,,0,0,11493.01,0
22833150,22:55:00,22:55:00,9952,43,,1,0,12346.54,1
22834070,05:36:00,05:36:00,1493,1,,0,1,0,1
22834070,05:38:00,05:38:00,9479,2,,0,0,663.22,1
22834070,05:41:17,05:41:17,622,3,,0,0,3178.44,0
22834070,05:45:50,05:45:50,623,4,,0,0,6860.89,0
22834070,05:50:00,05:50:00,9961,5,,0,0,10006.24,1
22834070,05:51:22,05:51:22,1398,6,,0,0,10521.5,0
22834070,05:51:53,05:51:53,1399,7,,0,0,10724.81,0
22834070,05:52:18,05:52:18,1400,8,,0,0,10892.18,0
22834070,05:52:55,05:52:55,1401,9,,0,0,11131.57,0
22834070,05:53:27,05:53:27,1402,10,,0,0,11393.23,0
22834070,05:54:06,05:54:06,1403,11,,0,0,11657.6,0
22834070,05:54:59,05:54:59,8215,12,,0,0,11999.45,0
22834070,05:55:17,05:55:17,1405,13,,0,0,12128.93,0
22834070,05:56:01,05:56:01,8768,14,,0,0,12409.66,0
22834070,05:56:46,05:56:46,10743,15,,0,0,12706.79,0
22834070,05:59:00,05:59:00,10016,16,,0,0,13789.78,1
22834070,06:00:43,06:00:43,200,17,,0,0,14765.55,0
22834070,06:02:00,06:02:00,201,18,,0,0,15411.91,1
22834070,06:02:24,06:02:24,347,19,,0,0,15608.85,0
22834070,06:03:28,06:03:28,332,20,,0,0,16193.23,0
22834070,06:04:26,06:04:26,333,21,,0,0,16676.7,0
22834070,06:04:44,06:04:44,6513,22,,0,0,16838.91,0
22834070,06:05:00,06:05:00,8235,23,,0,0,16965.78,0
22834070,06:05:27,06:05:27,8754,24,,0,0,17192.72,0
22834070,06:07:12,06:07:12,8998,25,,0,0,18028.97,0
22834070,06:09:24,06:09:24,10729,26,,0,0,19178.33,0
22834070,06:12:00,06:12:00,9951,27,,0,0,20607.38,1
22834070,06:21:26,06:21:26,8977,28,,0,0,24563.11,0
22834070,06:21:52,06:21:52,10736,29,,0,0,24759.5,0
22834070,06:22:24,06:22:24,2654,30,,0,0,24962.84,0
22834070,06:23:28,06:23:28,9450,31,,0,0,25349.48,0
22834070,06:25:00,06:25:00,9833,32,,1,0,26274.62,1
22834130,05:36:00,05:36:00,1493,1,,0,1,0,1
22834130,05:38:00,05:38:00,9479,2,,0,0,663.22,1
22834130,05:41:17,05:41:17,622,3,,0,0,3178.44,0
22834130,05:45:50,05:45:50,623,4,,0,0,6860.89,0
22834130,05:50:00,05:50:00,9961,5,,0,0,10006.24,1
22834130,05:51:22,05:51:22,1398,6,,0,0,10521.5,0
22834130,05:51:53,05:51:53,1399,7,,0,0,10724.81,0
22834130,05:52:18,05:52:18,1400,8,,0,0,10892.18,0
22834130,05:52:55,05:52:55,1401,9,,0,0,11131.57,0
22834130,05:53:27,05:53:27,1402,10,,0,0,11393.23,0
22834130,05:54:06,05:54:06,1403,11,,0,0,11657.6,0
22834130,05:54:59,05:54:59,8215,12,,0,0,11999.45,0
22834130,05:55:17,05:55:17,1405,13,,0,0,12128.93,0
22834130,05:56:01,05:56:01,8768,14,,0,0,12409.66,0
22834130,05:56:46,05:56:46,10743,15,,0,0,12706.79,0
22834130,05:59:00,05:59:00,10016,16,,0,0,13789.78,1
22834130,06:00:43,06:00:43,200,17,,0,0,14765.55,0
22834130,06:02:00,06:02:00,201,18,,0,0,15411.91,1
22834130,06:02:24,06:02:24,347,19,,0,0,15608.85,0
22834130,06:03:28,06:03:28,332,20,,0,0,16193.23,0
22834130,06:04:26,06:04:26,333,21,,0,0,16676.7,0
22834130,06:04:44,06:04:44,6513,22,,0,0,16838.91,0
22834130,06:05:00,06:05:00,8235,23,,0,0,16965.78,0
22834130,06:05:27,06:05:27,8754,24,,0,0,17192.72,0
22834130,06:07:12,06:07:12,8998,25,,0,0,18028.97,0
22834130,06:09:24,06:09:24,10729,26,,0,0,19178.33,0
22834130,06:12:00,06:12:00,9951,27,,0,0,20607.38,1
22834130,06:21:26,06:21:26,8977,28,,0,0,24563.11,0
22834130,06:21:52,06:21:52,10736,29,,0,0,24759.5,0
22834130,06:22:24,06:22:24,2654,30,,0,0,24962.84,0
22834130,06:23:28,06:23:28,9450,31,,0,0,25349.48,0
22834130,06:25:00,06:25:00,9833,32,,1,0,26274.62,1
22835070,12:17:00,12:17:00,2880,1,,0,1,0,1
22835070,12:18:29,12:18:29,998,2,,0,0,508.04,0
22835070,12:20:20,12:20:20,999,3,,0,0,996.09,0
22835070,12:21:15,12:21:15,1000,4,,0,0,1260.52,0
22835070,12:22:09,12:22:09,1001,5,,0,0,1557.36,0
22835070,12:23:21,12:23:21,1002,6,,0,0,1911.48,0
22835070,12:23:43,12:23:43,1003,7,,0,0,2003.28,0
22835070,12:25:05,12:25:05,1004,8,,0,0,2432.08,0
22835070,12:26:00,12:26:00,1005,9,,0,0,2719.97,1
22835070,12:26:26,12:26:26,1006,10,,0,0,3051.79,0
22835070,12:27:15,12:27:15,10305,11,,0,0,3655.17,0
22835070,12:27:55,12:27:55,9562,12,,0,0,4106.11,0
22835070,12:28:58,12:28:58,9802,13,,0,0,4833.35,0
22835070,12:29:23,12:29:23,9810,14,,0,0,5141.26,0
22835070,12:30:57,12:30:57,9131,15,,0,0,5550.46,0
22835070,12:31:13,12:31:13,10399,16,,0,0,5756.81,0
22835070,12:31:42,12:31:42,9812,17,,0,0,6067.07,0
22835070,12:32:23,12:32:23,10350,18,,0,0,6548.57,0
22835070,12:34:00,12:34:00,10293,19,,1,0,7083.93,1
22835130,12:17:00,12:17:00,2880,1,,0,1,0,1
22835130,12:18:29,12:18:29,998,2,,0,0,508.04,0
22835130,12:20:20,12:20:20,999,3,,0,0,996.09,0
22835130,12:21:15,12:21:15,1000,4,,0,0,1260.52,0
22835130,12:22:09,12:22:09,1001,5,,0,0,1557.36,0
22835130,12:23:21,12:23:21,1002,6,,0,0,1911.48,0
22835130,12:23:43,12:23:43,1003,7,,0,0,2003.28,0
22835130,12:25:05,12:25:05,1004,8,,0,0,2432.08,0
22835130,12:26:00,12:26:00,1005,9,,0,0,2719.97,1
22835130,12:26:26,12:26:26,1006,10,,0,0,3051.79,0
22835130,12:27:15,12:27:15,10305,11,,0,0,3655.17,0
22835130,12:27:55,12:27:55,9562,12,,0,0,4106.11,0
22835130,12:28:58,12:28:58,9802,13,,0,0,4833.35,0
22835130,12:29:23,12:29:23,9810,14,,0,0,5141.26,0
22835130,12:30:57,12:30:57,9131,15,,0,0,5550.46,0
22835130,12:31:13,12:31:13,10399,16,,0,0,5756.81,0
22835130,12:31:42,12:31:42,9812,17,,0,0,6067.07,0
22835130,12:32:23,12:32:23,10350,18,,0,0,6548.57,0
22835130,12:34:00,12:34:00,10293,19,,1,0,7083.93,1
22836020,06:15:00,06:15:00,7095,1,,0,1,0,1
22836020,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836020,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836020,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836020,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836020,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836020,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836020,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836020,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836020,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836020,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836020,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836020,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836020,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836020,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836020,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836020,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836020,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836020,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836020,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836020,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836020,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836020,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836020,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836020,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836020,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836020,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836020,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836020,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836020,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836020,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836020,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836020,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836020,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836020,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836020,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836020,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836020,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836020,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836020,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836020,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836020,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836020,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836020,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836020,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836020,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836020,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836020,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836020,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836020,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836020,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836020,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836020,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836020,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836020,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836020,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836020,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836020,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836020,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836030,06:15:00,06:15:00,7095,1,,0,1,0,1
22836030,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836030,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836030,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836030,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836030,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836030,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836030,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836030,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836030,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836030,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836030,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836030,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836030,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836030,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836030,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836030,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836030,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836030,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836030,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836030,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836030,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836030,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836030,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836030,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836030,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836030,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836030,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836030,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836030,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836030,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836030,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836030,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836030,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836030,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836030,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836030,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836030,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836030,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836030,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836030,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836030,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836030,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836030,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836030,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836030,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836030,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836030,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836030,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836030,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836030,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836030,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836030,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836030,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836030,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836030,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836030,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836030,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836030,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836040,06:15:00,06:15:00,7095,1,,0,1,0,1
22836040,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836040,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836040,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836040,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836040,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836040,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836040,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836040,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836040,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836040,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836040,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836040,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836040,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836040,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836040,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836040,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836040,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836040,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836040,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836040,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836040,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836040,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836040,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836040,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836040,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836040,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836040,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836040,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836040,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836040,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836040,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836040,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836040,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836040,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836040,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836040,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836040,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836040,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836040,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836040,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836040,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836040,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836040,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836040,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836040,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836040,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836040,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836040,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836040,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836040,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836040,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836040,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836040,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836040,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836040,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836040,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836040,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836040,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836050,06:15:00,06:15:00,7095,1,,0,1,0,1
22836050,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836050,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836050,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836050,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836050,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836050,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836050,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836050,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836050,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836050,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836050,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836050,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836050,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836050,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836050,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836050,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836050,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836050,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836050,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836050,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836050,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836050,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836050,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836050,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836050,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836050,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836050,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836050,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836050,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836050,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836050,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836050,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836050,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836050,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836050,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836050,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836050,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836050,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836050,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836050,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836050,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836050,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836050,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836050,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836050,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836050,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836050,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836050,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836050,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836050,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836050,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836050,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836050,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836050,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836050,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836050,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836050,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836050,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836060,06:15:00,06:15:00,7095,1,,0,1,0,1
22836060,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836060,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836060,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836060,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836060,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836060,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836060,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836060,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836060,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836060,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836060,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836060,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836060,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836060,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836060,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836060,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836060,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836060,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836060,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836060,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836060,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836060,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836060,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836060,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836060,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836060,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836060,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836060,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836060,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836060,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836060,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836060,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836060,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836060,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836060,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836060,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836060,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836060,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836060,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836060,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836060,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836060,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836060,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836060,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836060,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836060,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836060,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836060,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836060,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836060,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836060,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836060,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836060,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836060,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836060,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836060,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836060,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836060,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836100,06:15:00,06:15:00,7095,1,,0,1,0,1
22836100,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836100,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836100,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836100,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836100,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836100,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836100,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836100,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836100,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836100,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836100,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836100,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836100,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836100,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836100,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836100,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836100,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836100,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836100,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836100,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836100,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836100,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836100,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836100,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836100,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836100,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836100,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836100,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836100,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836100,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836100,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836100,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836100,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836100,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836100,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836100,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836100,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836100,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836100,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836100,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836100,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836100,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836100,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836100,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836100,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836100,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836100,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836100,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836100,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836100,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836100,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836100,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836100,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836100,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836100,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836100,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836100,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836100,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836110,06:15:00,06:15:00,7095,1,,0,1,0,1
22836110,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836110,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836110,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836110,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836110,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836110,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836110,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836110,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836110,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836110,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836110,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836110,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836110,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836110,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836110,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836110,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836110,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836110,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836110,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836110,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836110,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836110,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836110,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836110,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836110,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836110,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836110,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836110,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836110,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836110,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836110,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836110,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836110,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836110,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836110,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836110,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836110,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836110,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836110,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836110,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836110,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836110,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836110,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836110,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836110,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836110,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836110,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836110,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836110,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836110,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836110,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836110,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836110,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836110,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836110,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836110,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836110,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836110,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836140,06:15:00,06:15:00,7095,1,,0,1,0,1
22836140,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836140,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836140,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836140,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836140,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836140,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836140,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836140,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836140,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836140,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836140,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836140,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836140,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836140,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836140,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836140,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836140,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836140,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836140,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836140,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836140,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836140,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836140,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836140,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836140,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836140,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836140,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836140,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836140,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836140,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836140,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836140,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836140,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836140,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836140,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836140,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836140,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836140,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836140,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836140,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836140,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836140,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836140,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836140,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836140,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836140,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836140,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836140,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836140,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836140,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836140,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836140,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836140,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836140,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836140,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836140,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836140,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836140,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22836150,06:15:00,06:15:00,7095,1,,0,1,0,1
22836150,06:16:10,06:16:10,9503,2,,0,0,573.7,0
22836150,06:17:05,06:17:05,2389,3,,0,0,1137.29,0
22836150,06:18:24,06:18:24,2390,4,,0,0,1763.45,0
22836150,06:19:02,06:19:02,2391,5,,0,0,1970.26,0
22836150,06:19:33,06:19:33,2392,6,,0,0,2151.08,0
22836150,06:20:24,06:20:24,2393,7,,0,0,2303.59,0
22836150,06:20:57,06:20:57,2394,8,,0,0,2482.63,0
22836150,06:21:47,06:21:47,2395,9,,0,0,2699.29,0
22836150,06:22:14,06:22:14,2396,10,,0,0,2833.78,0
22836150,06:22:52,06:22:52,2397,11,,0,0,3056.96,0
22836150,06:24:06,06:24:06,2398,12,,0,0,3527.5,0
22836150,06:25:00,06:25:00,2399,13,,0,0,3827.11,1
22836150,06:25:46,06:25:46,140,14,,0,0,4133.04,0
22836150,06:26:19,06:26:19,141,15,,0,0,4405.54,0
22836150,06:27:03,06:27:03,142,16,,0,0,4770.32,0
22836150,06:27:30,06:27:30,143,17,,0,0,5021.56,0
22836150,06:27:56,06:27:56,144,18,,0,0,5254.41,0
22836150,06:28:29,06:28:29,771,19,,0,0,5562.78,0
22836150,06:29:16,06:29:16,2414,20,,0,0,5983.6,0
22836150,06:29:38,06:29:38,2415,21,,0,0,6235.76,0
22836150,06:29:50,06:29:50,2416,22,,0,0,6322.29,0
22836150,06:30:13,06:30:13,2417,23,,0,0,6540.7,0
22836150,06:30:45,06:30:45,2418,24,,0,0,6832.86,0
22836150,06:31:00,06:31:00,2419,25,,0,0,6942.76,1
22836150,06:31:30,06:31:30,2420,26,,0,0,7126.81,0
22836150,06:32:24,06:32:24,2421,27,,0,0,7429.85,0
22836150,06:33:24,06:33:24,2422,28,,0,0,7788.83,0
22836150,06:34:17,06:34:17,2423,29,,0,0,8086.27,0
22836150,06:34:45,06:34:45,2424,30,,0,0,8215.96,0
22836150,06:35:30,06:35:30,9046,31,,0,0,8459.77,0
22836150,06:35:53,06:35:53,6110,32,,0,0,8532.55,0
22836150,06:36:58,06:36:58,8346,33,,0,0,8934.86,0
22836150,06:37:28,06:37:28,6112,34,,0,0,9091.69,0
22836150,06:38:13,06:38:13,10529,35,,0,0,9330.83,0
22836150,06:39:23,06:39:23,5069,36,,0,0,9822.97,0
22836150,06:39:44,06:39:44,5070,37,,0,0,9960.11,0
22836150,06:40:14,06:40:14,5071,38,,0,0,10150.88,0
22836150,06:40:57,06:40:57,10527,39,,0,0,10375.69,0
22836150,06:41:36,06:41:36,10526,40,,0,0,10635.64,0
22836150,06:43:03,06:43:03,5412,41,,0,0,11197.07,0
22836150,06:43:33,06:43:33,5413,42,,0,0,11379.78,0
22836150,06:44:06,06:44:06,5414,43,,0,0,11615.49,0
22836150,06:44:25,06:44:25,5415,44,,0,0,11745.87,0
22836150,06:44:50,06:44:50,5416,45,,0,0,11898.45,0
22836150,06:45:29,06:45:29,5417,46,,0,0,12203.59,0
22836150,06:46:05,06:46:05,5418,47,,0,0,12375.09,0
22836150,06:47:12,06:47:12,5419,48,,0,0,12702.56,0
22836150,06:47:35,06:47:35,5420,49,,0,0,12873.75,0
22836150,06:48:41,06:48:41,4492,50,,0,0,13199.62,0
22836150,06:49:00,06:49:00,687,51,,0,0,13295.29,1
22836150,06:50:21,06:50:21,3578,52,,0,0,13569.37,0
22836150,06:51:14,06:51:14,3579,53,,0,0,13769.91,0
22836150,06:52:10,06:52:10,3580,54,,0,0,14018.47,0
22836150,06:53:07,06:53:07,2540,55,,0,0,14251.73,0
22836150,06:53:56,06:53:56,9605,56,,0,0,14400.28,0
22836150,06:55:07,06:55:07,2541,57,,0,0,14641.63,0
22836150,06:56:03,06:56:03,9036,58,,0,0,14843.54,0
22836150,06:59:00,06:59:00,9946,59,,1,0,15568.73,1
22838070,17:01:00,17:01:00,8892,1,,0,1,0,1
22838070,17:03:04,17:03:04,10231,2,,0,0,1418.55,0
22838070,17:03:38,17:03:38,9555,3,,0,0,1795.19,0
22838070,17:04:01,17:04:01,4065,4,,0,0,2023.64,0
22838070,17:04:23,17:04:23,4066,5,,0,0,2272.58,0
22838070,17:04:58,17:04:58,4099,6,,0,0,2584.75,0
22838070,17:05:43,17:05:43,4100,7,,0,0,3009.4,0
22838070,17:06:09,17:06:09,4101,8,,0,0,3298.59,0
22838070,17:06:28,17:06:28,4102,9,,0,0,3510.17,0
22838070,17:07:00,17:07:00,4103,10,,0,0,3818.19,1
22838070,17:07:49,17:07:49,4060,11,,0,0,4173.6,0
22838070,17:08:09,17:08:09,4061,12,,0,0,4319.71,0
22838070,17:08:42,17:08:42,5998,13,,0,0,4637.45,0
22838070,17:09:05,17:09:05,5999,14,,0,0,4825.28,0
22838070,17:09:49,17:09:49,6000,15,,0,0,5143.38,0
22838070,17:10:10,17:10:10,7867,16,,0,0,5302.53,0
22838070,17:12:00,17:12:00,8851,17,,0,0,6010.02,0
22838070,17:13:11,17:13:11,10368,18,,0,0,6591.45,0
22838070,17:13:52,17:13:52,9554,19,,0,0,6951.97,0
22838070,17:14:22,17:14:22,9553,20,,0,0,7222.1,0
22838070,17:15:09,17:15:09,9552,21,,0,0,7633.5,0
22838070,17:15:30,17:15:30,2867,22,,0,0,7789.53,0
22838070,17:15:56,17:15:56,9551,23,,0,0,7992.45,0
22838070,17:16:46,17:16:46,9550,24,,0,0,8496.13,0
22838070,17:17:22,17:17:22,8844,25,,0,0,8770.96,0
22838070,17:17:49,17:17:49,8843,26,,0,0,8999.62,0
22838070,17:18:27,17:18:27,8842,27,,0,0,9390.94,0
22838070,17:19:02,17:19:02,8841,28,,0,0,9673.36,0
22838070,17:20:04,17:20:04,4116,29,,0,0,10254.66,0
22838070,17:20:31,17:20:31,1007,30,,0,0,10481.13,0
22838070,17:21:00,17:21:00,1008,31,,0,0,10735.09,0
22838070,17:22:00,17:22:00,4636,32,,0,0,11303.74,0
22838070,17:22:32,17:22:32,5773,33,,0,0,11543.61,0
22838070,17:23:07,17:23:07,5774,34,,0,0,11831.14,0
22838070,17:23:35,17:23:35,2813,35,,0,0,12096.49,0
22838070,17:24:06,17:24:06,2814,36,,0,0,12357.6,0
22838070,17:24:30,17:24:30,9529,37,,0,0,12600.76,0
22838070,17:24:42,17:24:42,1144,38,,0,0,12711.09,0
22838070,17:25:53,17:25:53,1145,39,,0,0,13275.94,0
22838070,17:27:00,17:27:00,9527,40,,0,0,13807.09,1
22838070,17:27:55,17:27:55,998,41,,0,0,14141.21,0
22838070,17:29:07,17:29:07,999,42,,0,0,14602.57,0
22838070,17:29:40,17:29:40,2683,43,,0,0,14853.47,0
22838070,17:30:16,17:30:16,2684,44,,0,0,15081.59,0
22838070,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
22838070,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
22838070,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
22838070,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
22838070,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
22838070,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
22838070,17:35:00,17:35:00,554,51,,0,0,17181.17,1
22838070,17:39:38,17:39:38,555,52,,0,0,21136.76,0
22838070,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
22838070,17:44:54,17:44:54,5870,54,,0,0,25128.58,0
22838070,17:50:00,17:50:00,2957,55,,0,0,27518.29,1
22838070,17:59:00,17:59:00,5520,56,,0,0,29945.07,1
22838070,18:06:49,18:06:49,9486,57,,0,0,33823.11,0
22838070,18:08:02,18:08:02,10344,58,,0,0,34479.44,0
22838070,18:11:00,18:11:00,9944,59,,1,0,36135.7,1
22838130,17:01:00,17:01:00,8892,1,,0,1,0,1
22838130,17:03:04,17:03:04,10231,2,,0,0,1418.55,0
22838130,17:03:38,17:03:38,9555,3,,0,0,1795.19,0
22838130,17:04:01,17:04:01,4065,4,,0,0,2023.64,0
22838130,17:04:23,17:04:23,4066,5,,0,0,2272.58,0
22838130,17:04:58,17:04:58,4099,6,,0,0,2584.75,0
22838130,17:05:43,17:05:43,4100,7,,0,0,3009.4,0
22838130,17:06:09,17:06:09,4101,8,,0,0,3298.59,0
22838130,17:06:28,17:06:28,4102,9,,0,0,3510.17,0
22838130,17:07:00,17:07:00,4103,10,,0,0,3818.19,1
22838130,17:07:49,17:07:49,4060,11,,0,0,4173.6,0
22838130,17:08:09,17:08:09,4061,12,,0,0,4319.71,0
22838130,17:08:42,17:08:42,5998,13,,0,0,4637.45,0
22838130,17:09:05,17:09:05,5999,14,,0,0,4825.28,0
22838130,17:09:49,17:09:49,6000,15,,0,0,5143.38,0
22838130,17:10:10,17:10:10,7867,16,,0,0,5302.53,0
22838130,17:12:00,17:12:00,8851,17,,0,0,6010.02,0
22838130,17:13:11,17:13:11,10368,18,,0,0,6591.45,0
22838130,17:13:52,17:13:52,9554,19,,0,0,6951.97,0
22838130,17:14:22,17:14:22,9553,20,,0,0,7222.1,0
22838130,17:15:09,17:15:09,9552,21,,0,0,7633.5,0
22838130,17:15:30,17:15:30,2867,22,,0,0,7789.53,0
22838130,17:15:56,17:15:56,9551,23,,0,0,7992.45,0
22838130,17:16:46,17:16:46,9550,24,,0,0,8496.13,0
22838130,17:17:22,17:17:22,8844,25,,0,0,8770.96,0
22838130,17:17:49,17:17:49,8843,26,,0,0,8999.62,0
22838130,17:18:27,17:18:27,8842,27,,0,0,9390.94,0
22838130,17:19:02,17:19:02,8841,28,,0,0,9673.36,0
22838130,17:20:04,17:20:04,4116,29,,0,0,10254.66,0
22838130,17:20:31,17:20:31,1007,30,,0,0,10481.13,0
22838130,17:21:00,17:21:00,1008,31,,0,0,10735.09,0
22838130,17:22:00,17:22:00,4636,32,,0,0,11303.74,0
22838130,17:22:32,17:22:32,5773,33,,0,0,11543.61,0
22838130,17:23:07,17:23:07,5774,34,,0,0,11831.14,0
22838130,17:23:35,17:23:35,2813,35,,0,0,12096.49,0
22838130,17:24:06,17:24:06,2814,36,,0,0,12357.6,0
22838130,17:24:30,17:24:30,9529,37,,0,0,12600.76,0
22838130,17:24:42,17:24:42,1144,38,,0,0,12711.09,0
22838130,17:25:53,17:25:53,1145,39,,0,0,13275.94,0
22838130,17:27:00,17:27:00,9527,40,,0,0,13807.09,1
22838130,17:27:55,17:27:55,998,41,,0,0,14141.21,0
22838130,17:29:07,17:29:07,999,42,,0,0,14602.57,0
22838130,17:29:40,17:29:40,2683,43,,0,0,14853.47,0
22838130,17:30:16,17:30:16,2684,44,,0,0,15081.59,0
22838130,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
22838130,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
22838130,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
22838130,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
22838130,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
22838130,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
22838130,17:35:00,17:35:00,554,51,,0,0,17181.17,1
22838130,17:39:38,17:39:38,555,52,,0,0,21136.76,0
22838130,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
22838130,17:44:54,17:44:54,5870,54,,0,0,25128.58,0
22838130,17:50:00,17:50:00,2957,55,,0,0,27518.29,1
22838130,17:59:00,17:59:00,5520,56,,0,0,29945.07,1
22838130,18:06:49,18:06:49,9486,57,,0,0,33823.11,0
22838130,18:08:02,18:08:02,10344,58,,0,0,34479.44,0
22838130,18:11:00,18:11:00,9944,59,,1,0,36135.7,1
22841080,10:48:00,10:48:00,9961,1,,0,1,0,1
22841080,10:49:25,10:49:25,1398,2,,0,0,505.11,0
22841080,10:49:55,10:49:55,6893,3,,0,0,720.89,0
22841080,10:50:46,10:50:46,1200,4,,0,0,1101.09,0
22841080,10:51:13,10:51:13,1201,5,,0,0,1285.84,0
22841080,10:51:56,10:51:56,1202,6,,0,0,1551.4,0
22841080,10:52:22,10:52:22,1203,7,,0,0,1738.52,0
22841080,10:53:19,10:53:19,1204,8,,0,0,2057.05,0
22841080,10:54:05,10:54:05,1205,9,,0,0,2313.67,0
22841080,10:54:46,10:54:46,1206,10,,0,0,2525.08,0
22841080,10:55:29,10:55:29,9590,11,,0,0,2729.34,0
22841080,10:56:22,10:56:22,1208,12,,0,0,3028.72,0
22841080,10:57:00,10:57:00,1209,13,,0,0,3265.01,1
22841080,10:57:24,10:57:24,1210,14,,0,0,3499.54,0
22841080,10:57:36,10:57:36,1211,15,,0,0,3662.14,0
22841080,10:57:50,10:57:50,1212,16,,0,0,3846.33,0
22841080,10:58:03,10:58:03,1213,17,,0,0,3975.73,0
22841080,10:58:27,10:58:27,1214,18,,0,0,4182.75,0
22841080,10:58:56,10:58:56,1215,19,,0,0,4496.73,0
22841080,10:59:13,10:59:13,1216,20,,0,0,4687.81,0
22841080,10:59:25,10:59:25,1217,21,,0,0,4819.55,0
22841080,10:59:39,10:59:39,1218,22,,0,0,4977.53,0
22841080,11:00:00,11:00:00,1219,23,,0,0,5218.07,1
22841080,11:00:20,11:00:20,1220,24,,0,0,5392.8,0
22841080,11:01:30,11:01:30,1221,25,,0,0,5990.25,0
22841080,11:02:07,11:02:07,1222,26,,0,0,6297.18,0
22841080,11:02:25,11:02:25,1223,27,,0,0,6454.16,0
22841080,11:03:07,11:03:07,1224,28,,0,0,6821.06,0
22841080,11:03:23,11:03:23,1225,29,,0,0,6937.78,0
22841080,11:04:22,11:04:22,1226,30,,0,0,7400.68,0
22841080,11:04:40,11:04:40,1227,31,,0,0,7531.22,0
22841080,11:05:00,11:05:00,6627,32,,0,0,7691.41,1
22841080,11:06:02,11:06:02,1229,33,,0,0,8021,0
22841080,11:06:44,11:06:44,10386,34,,0,0,8251.94,0
22841080,11:07:42,11:07:42,1232,35,,0,0,8554.08,0
22841080,11:08:29,11:08:29,9568,36,,0,0,8804.67,0
22841080,11:09:16,11:09:16,10384,37,,0,0,9072.79,0
22841080,11:09:55,11:09:55,1236,38,,0,0,9286.3,0
22841080,11:10:44,11:10:44,1237,39,,0,0,9510.01,0
22841080,11:11:35,11:11:35,1238,40,,0,0,9768.63,0
22841080,11:13:25,11:13:25,1239,41,,0,0,10206.57,0
22841080,11:14:00,11:14:00,8640,42,,0,0,10388.58,1
22841080,11:14:46,11:14:46,8669,43,,0,0,10555.36,0
22841080,11:15:50,11:15:50,1242,44,,0,0,10743.25,0
22841080,11:17:05,11:17:05,1244,45,,0,0,11029.55,0
22841080,11:18:09,11:18:09,1245,46,,0,0,11270.79,0
22841080,11:19:17,11:19:17,1246,47,,0,0,11523.22,0
22841080,11:20:00,11:20:00,9833,48,,0,0,11672.98,1
22841080,11:22:58,11:22:58,2658,49,,0,0,12325.64,0
22841080,11:23:54,11:23:54,2659,50,,0,0,12545.8,0
22841080,11:25:00,11:25:00,9868,51,,0,0,12828.32,1
22841080,11:26:34,11:26:34,2660,52,,0,0,13079.17,0
22841080,11:28:00,11:28:00,9929,53,,0,0,13370.99,1
22841080,11:29:00,11:29:00,2663,54,,0,0,13636.23,0
22841080,11:30:56,11:30:56,8983,55,,0,0,14133.67,0
22841080,11:32:00,11:32:00,9870,56,,0,0,14414.74,1
22841080,11:32:45,11:32:45,2321,57,,0,0,14699.33,0
22841080,11:33:46,11:33:46,10027,58,,0,0,15067.57,0
22841080,11:34:41,11:34:41,2667,59,,0,0,15394.06,0
22841080,11:35:44,11:35:44,2669,60,,0,0,15811.33,0
22841080,11:36:32,11:36:32,2670,61,,0,0,16062.71,0
22841080,11:38:00,11:38:00,9944,62,,1,0,16768.6,1
22841090,10:48:00,10:48:00,9961,1,,0,1,0,1
22841090,10:49:25,10:49:25,1398,2,,0,0,505.11,0
22841090,10:49:55,10:49:55,6893,3,,0,0,720.89,0
22841090,10:50:46,10:50:46,1200,4,,0,0,1101.09,0
22841090,10:51:13,10:51:13,1201,5,,0,0,1285.84,0
22841090,10:51:56,10:51:56,1202,6,,0,0,1551.4,0
22841090,10:52:22,10:52:22,1203,7,,0,0,1738.52,0
22841090,10:53:19,10:53:19,1204,8,,0,0,2057.05,0
22841090,10:54:05,10:54:05,1205,9,,0,0,2313.67,0
22841090,10:54:46,10:54:46,1206,10,,0,0,2525.08,0
22841090,10:55:29,10:55:29,9590,11,,0,0,2729.34,0
22841090,10:56:22,10:56:22,1208,12,,0,0,3028.72,0
22841090,10:57:00,10:57:00,1209,13,,0,0,3265.01,1
22841090,10:57:24,10:57:24,1210,14,,0,0,3499.54,0
22841090,10:57:36,10:57:36,1211,15,,0,0,3662.14,0
22841090,10:57:50,10:57:50,1212,16,,0,0,3846.33,0
22841090,10:58:03,10:58:03,1213,17,,0,0,3975.73,0
22841090,10:58:27,10:58:27,1214,18,,0,0,4182.75,0
22841090,10:58:56,10:58:56,1215,19,,0,0,4496.73,0
22841090,10:59:13,10:59:13,1216,20,,0,0,4687.81,0
22841090,10:59:25,10:59:25,1217,21,,0,0,4819.55,0
22841090,10:59:39,10:59:39,1218,22,,0,0,4977.53,0
22841090,11:00:00,11:00:00,1219,23,,0,0,5218.07,1
22841090,11:00:20,11:00:20,1220,24,,0,0,5392.8,0
22841090,11:01:30,11:01:30,1221,25,,0,0,5990.25,0
22841090,11:02:07,11:02:07,1222,26,,0,0,6297.18,0
22841090,11:02:25,11:02:25,1223,27,,0,0,6454.16,0
22841090,11:03:07,11:03:07,1224,28,,0,0,6821.06,0
22841090,11:03:23,11:03:23,1225,29,,0,0,6937.78,0
22841090,11:04:22,11:04:22,1226,30,,0,0,7400.68,0
22841090,11:04:40,11:04:40,1227,31,,0,0,7531.22,0
22841090,11:05:00,11:05:00,6627,32,,0,0,7691.41,1
22841090,11:06:02,11:06:02,1229,33,,0,0,8021,0
22841090,11:06:44,11:06:44,10386,34,,0,0,8251.94,0
22841090,11:07:42,11:07:42,1232,35,,0,0,8554.08,0
22841090,11:08:29,11:08:29,9568,36,,0,0,8804.67,0
22841090,11:09:16,11:09:16,10384,37,,0,0,9072.79,0
22841090,11:09:55,11:09:55,1236,38,,0,0,9286.3,0
22841090,11:10:44,11:10:44,1237,39,,0,0,9510.01,0
22841090,11:11:35,11:11:35,1238,40,,0,0,9768.63,0
22841090,11:13:25,11:13:25,1239,41,,0,0,10206.57,0
22841090,11:14:00,11:14:00,8640,42,,0,0,10388.58,1
22841090,11:14:46,11:14:46,8669,43,,0,0,10555.36,0
22841090,11:15:50,11:15:50,1242,44,,0,0,10743.25,0
22841090,11:17:05,11:17:05,1244,45,,0,0,11029.55,0
22841090,11:18:09,11:18:09,1245,46,,0,0,11270.79,0
22841090,11:19:17,11:19:17,1246,47,,0,0,11523.22,0
22841090,11:20:00,11:20:00,9833,48,,0,0,11672.98,1
22841090,11:22:58,11:22:58,2658,49,,0,0,12325.64,0
22841090,11:23:54,11:23:54,2659,50,,0,0,12545.8,0
22841090,11:25:00,11:25:00,9868,51,,0,0,12828.32,1
22841090,11:26:34,11:26:34,2660,52,,0,0,13079.17,0
22841090,11:28:00,11:28:00,9929,53,,0,0,13370.99,1
22841090,11:29:00,11:29:00,2663,54,,0,0,13636.23,0
22841090,11:30:56,11:30:56,8983,55,,0,0,14133.67,0
22841090,11:32:00,11:32:00,9870,56,,0,0,14414.74,1
22841090,11:32:45,11:32:45,2321,57,,0,0,14699.33,0
22841090,11:33:46,11:33:46,10027,58,,0,0,15067.57,0
22841090,11:34:41,11:34:41,2667,59,,0,0,15394.06,0
22841090,11:35:44,11:35:44,2669,60,,0,0,15811.33,0
22841090,11:36:32,11:36:32,2670,61,,0,0,16062.71,0
22841090,11:38:00,11:38:00,9944,62,,1,0,16768.6,1
2284120,10:30:00,10:30:00,9528,1,,0,1,0,1
2284120,10:30:40,10:30:40,998,2,,0,0,315.96,0
2284120,10:31:44,10:31:44,999,3,,0,0,803.91,0
2284120,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
2284120,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
2284120,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
2284120,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
2284120,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
2284120,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
2284120,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
2284120,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
2284120,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
2284120,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
2284120,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
2284120,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
2284120,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
2284120,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22842010,15:14:00,15:14:00,2880,1,,0,1,0,1
22842010,15:15:29,15:15:29,998,2,,0,0,508.04,0
22842010,15:17:20,15:17:20,999,3,,0,0,996.09,0
22842010,15:18:15,15:18:15,1000,4,,0,0,1260.52,0
22842010,15:19:09,15:19:09,1001,5,,0,0,1557.36,0
22842010,15:20:21,15:20:21,1002,6,,0,0,1911.48,0
22842010,15:20:43,15:20:43,1003,7,,0,0,2003.28,0
22842010,15:22:05,15:22:05,1004,8,,0,0,2432.08,0
22842010,15:23:00,15:23:00,1005,9,,0,0,2719.97,1
22842010,15:23:26,15:23:26,1006,10,,0,0,3051.79,0
22842010,15:24:15,15:24:15,10305,11,,0,0,3655.17,0
22842010,15:24:55,15:24:55,9562,12,,0,0,4106.11,0
22842010,15:25:58,15:25:58,9802,13,,0,0,4833.35,0
22842010,15:26:23,15:26:23,9810,14,,0,0,5141.26,0
22842010,15:27:57,15:27:57,9131,15,,0,0,5550.46,0
22842010,15:28:13,15:28:13,10399,16,,0,0,5756.81,0
22842010,15:28:42,15:28:42,9812,17,,0,0,6067.07,0
22842010,15:29:23,15:29:23,10350,18,,0,0,6548.57,0
22842010,15:31:00,15:31:00,10293,19,,1,0,7083.93,1
22843020,26:58:00,26:58:00,6588,1,,0,1,0,1
22843020,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843020,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843020,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843020,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843020,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843020,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843020,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843020,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843020,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843020,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843020,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843020,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843020,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843020,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843020,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843020,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843020,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843020,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843020,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843020,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843020,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843020,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843020,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843020,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843020,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843020,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843020,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843020,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843020,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843020,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843020,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843020,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843020,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843020,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843020,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843030,26:58:00,26:58:00,6588,1,,0,1,0,1
22843030,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843030,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843030,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843030,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843030,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843030,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843030,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843030,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843030,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843030,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843030,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843030,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843030,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843030,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843030,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843030,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843030,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843030,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843030,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843030,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843030,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843030,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843030,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843030,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843030,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843030,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843030,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843030,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843030,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843030,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843030,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843030,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843030,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843030,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843030,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843040,26:58:00,26:58:00,6588,1,,0,1,0,1
22843040,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843040,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843040,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843040,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843040,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843040,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843040,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843040,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843040,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843040,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843040,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843040,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843040,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843040,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843040,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843040,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843040,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843040,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843040,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843040,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843040,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843040,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843040,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843040,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843040,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843040,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843040,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843040,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843040,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843040,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843040,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843040,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843040,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843040,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843040,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843050,26:58:00,26:58:00,6588,1,,0,1,0,1
22843050,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843050,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843050,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843050,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843050,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843050,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843050,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843050,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843050,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843050,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843050,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843050,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843050,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843050,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843050,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843050,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843050,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843050,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843050,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843050,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843050,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843050,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843050,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843050,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843050,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843050,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843050,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843050,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843050,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843050,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843050,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843050,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843050,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843050,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843050,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843060,26:58:00,26:58:00,6588,1,,0,1,0,1
22843060,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843060,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843060,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843060,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843060,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843060,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843060,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843060,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843060,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843060,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843060,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843060,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843060,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843060,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843060,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843060,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843060,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843060,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843060,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843060,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843060,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843060,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843060,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843060,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843060,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843060,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843060,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843060,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843060,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843060,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843060,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843060,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843060,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843060,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843060,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843100,26:58:00,26:58:00,6588,1,,0,1,0,1
22843100,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843100,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843100,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843100,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843100,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843100,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843100,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843100,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843100,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843100,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843100,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843100,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843100,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843100,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843100,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843100,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843100,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843100,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843100,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843100,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843100,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843100,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843100,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843100,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843100,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843100,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843100,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843100,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843100,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843100,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843100,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843100,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843100,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843100,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843100,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843110,26:58:00,26:58:00,6588,1,,0,1,0,1
22843110,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843110,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843110,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843110,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843110,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843110,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843110,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843110,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843110,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843110,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843110,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843110,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843110,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843110,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843110,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843110,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843110,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843110,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843110,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843110,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843110,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843110,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843110,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843110,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843110,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843110,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843110,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843110,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843110,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843110,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843110,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843110,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843110,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843110,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843110,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843140,26:58:00,26:58:00,6588,1,,0,1,0,1
22843140,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843140,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843140,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843140,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843140,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843140,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843140,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843140,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843140,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843140,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843140,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843140,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843140,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843140,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843140,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843140,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843140,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843140,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843140,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843140,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843140,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843140,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843140,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843140,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843140,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843140,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843140,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843140,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843140,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843140,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843140,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843140,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843140,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843140,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843140,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22843150,26:58:00,26:58:00,6588,1,,0,1,0,1
22843150,27:00:00,27:00:00,9517,2,,0,0,303.9,1
22843150,27:01:00,27:01:00,9513,3,,0,0,789.11,1
22843150,27:02:45,27:02:45,6579,4,,0,0,2191.72,0
22843150,27:05:00,27:05:00,6608,5,,0,0,3913.66,1
22843150,27:10:13,27:10:13,4848,6,,0,0,7281.47,0
22843150,27:10:43,27:10:43,4853,7,,0,0,7597.7,0
22843150,27:11:14,27:11:14,3462,8,,0,0,7895.37,0
22843150,27:11:42,27:11:42,2380,9,,0,0,8168.56,0
22843150,27:12:48,27:12:48,2381,10,,0,0,8723.08,0
22843150,27:13:41,27:13:41,153,11,,0,0,9167.74,0
22843150,27:13:53,27:13:53,154,12,,0,0,9324.02,0
22843150,27:15:00,27:15:00,7092,13,,0,0,9971.15,1
22843150,27:19:44,27:19:44,9507,14,,0,0,11670.76,0
22843150,27:21:00,27:21:00,9504,15,,0,0,12105.05,1
22843150,27:24:00,27:24:00,10161,16,,0,0,13843.75,1
22843150,27:32:00,27:32:00,2504,17,,0,0,18188.69,1
22843150,27:34:00,27:34:00,10344,18,,0,0,19111.28,1
22843150,27:36:30,27:36:30,5730,19,,0,0,19711.76,0
22843150,27:42:00,27:42:00,9944,20,N Rideau,0,0,20749.74,1
22843150,27:43:29,27:43:29,10173,21,N Rideau,0,0,21439.29,0
22843150,27:43:53,27:43:53,2571,22,N Rideau,0,0,21617.33,0
22843150,27:44:35,27:44:35,2572,23,N Rideau,0,0,21918.02,0
22843150,27:45:35,27:45:35,10028,24,N Rideau,0,0,22372.72,0
22843150,27:46:42,27:46:42,9808,25,N Rideau,0,0,22849.38,0
22843150,27:47:19,27:47:19,9690,26,N Rideau,0,0,23132.02,0
22843150,27:48:00,27:48:00,9871,27,N Rideau,0,0,23416.33,1
22843150,27:48:19,27:48:19,2577,28,N Rideau,0,0,23531.15,0
22843150,27:49:14,27:49:14,2578,29,N Rideau,0,0,23966.56,0
22843150,27:49:40,27:49:40,2579,30,N Rideau,0,0,24228.82,0
22843150,27:50:00,27:50:00,9928,31,N Rideau,0,0,24380.99,1
22843150,27:51:16,27:51:16,9912,32,N Rideau,0,0,24630.23,0
22843150,27:53:00,27:53:00,9822,33,N Rideau,0,0,24924.67,1
22843150,27:54:13,27:54:13,8431,34,N Rideau,0,0,25105.9,0
22843150,27:56:41,27:56:41,1153,35,N Rideau,0,0,25445.66,0
22843150,27:59:00,27:59:00,9869,36,N Rideau,1,0,25747.49,1
22844120,09:12:00,09:12:00,10697,1,,0,1,0,1
22844120,09:14:16,09:14:16,9767,2,,0,0,1199.92,0
22844120,09:15:05,09:15:05,9765,3,,0,0,1576.6,0
22844120,09:15:46,09:15:46,9763,4,,0,0,1887.12,0
22844120,09:16:37,09:16:37,10568,5,,0,0,2239.27,0
22844120,09:17:44,09:17:44,3276,6,,0,0,2752.71,0
22844120,09:18:34,09:18:34,3277,7,,0,0,3181.01,0
22844120,09:19:35,09:19:35,9625,8,,0,0,3684.79,0
22844120,09:21:49,09:21:49,8537,9,,0,0,4643.02,0
22844120,09:22:50,09:22:50,9023,10,,0,0,5032.73,0
22844120,09:25:00,09:25:00,6971,11,,0,0,5932.47,1
22844120,09:26:34,09:26:34,8598,12,,0,0,6769.34,0
22844120,09:28:06,09:28:06,8250,13,,0,0,7515.52,0
22844120,09:29:03,09:29:03,3105,14,,0,0,7953.84,0
22844120,09:29:49,09:29:49,7834,15,,0,0,8232.73,0
22844120,09:30:24,09:30:24,9516,16,,0,0,8459.41,0
22844120,09:31:00,09:31:00,9518,17,,0,0,8760.56,1
22844120,09:31:49,09:31:49,3024,18,,0,0,9436.89,0
22844120,09:32:03,09:32:03,3025,19,,0,0,9627.77,0
22844120,09:32:24,09:32:24,3026,20,,0,0,9906.48,0
22844120,09:32:56,09:32:56,3419,21,,0,0,10408.05,0
22844120,09:33:29,09:33:29,8078,22,,0,0,10859.58,0
22844120,09:35:59,09:35:59,7977,23,,0,0,12914.08,0
22844120,09:36:23,09:36:23,7978,24,,0,0,13243.9,0
22844120,09:36:33,09:36:33,7979,25,,0,0,13385.89,0
22844120,09:37:00,09:37:00,10269,26,,0,0,13719.8,1
22844120,09:37:38,09:37:38,10267,27,,0,0,14084.21,0
22844120,09:38:08,09:38:08,10265,28,,0,0,14361.01,0
22844120,09:41:13,09:41:13,6226,29,,0,0,15983.72,0
22844120,09:41:45,09:41:45,6227,30,,0,0,16348.93,0
22844120,09:43:22,09:43:22,6228,31,,0,0,17198.39,0
22844120,09:50:04,09:50:04,5820,32,,0,0,20799.32,0
22844120,09:50:26,09:50:26,5821,33,,0,0,21025.87,0
22844120,09:51:00,09:51:00,8919,34,,0,0,21302.45,1
22844120,09:51:49,09:51:49,8918,35,,0,0,21663.94,0
22844120,09:52:34,09:52:34,5825,36,,0,0,22013.46,0
22844120,09:53:20,09:53:20,5826,37,,0,0,22384.24,0
22844120,09:54:03,09:54:03,8055,38,,0,0,22715.51,0
22844120,09:54:32,09:54:32,8802,39,,0,0,22929.84,0
22844120,09:56:11,09:56:11,2767,40,,0,0,23286.02,0
22844120,09:56:45,09:56:45,2923,41,,0,0,23528.77,0
22844120,09:57:34,09:57:34,2791,42,,0,0,23857.6,0
22844120,09:58:04,09:58:04,2792,43,,0,0,24124.58,0
22844120,09:58:28,09:58:28,2793,44,,0,0,24306.36,0
22844120,09:58:50,09:58:50,2924,45,,0,0,24460.06,0
22844120,09:59:28,09:59:28,2925,46,,0,0,24834.78,0
22844120,10:01:00,10:01:00,1129,47,,0,0,25660.01,1
22844120,10:03:17,10:03:17,9790,48,,0,0,26544.54,0
22844120,10:04:49,10:04:49,4593,49,,0,0,27038.05,0
22844120,10:06:25,10:06:25,2928,50,,0,0,27560.61,0
22844120,10:08:00,10:08:00,2691,51,,0,0,28029.21,1
22844120,10:09:13,10:09:13,658,52,,0,0,28749.61,0
22844120,10:09:37,10:09:37,2692,53,,0,0,28935.99,0
22844120,10:10:05,10:10:05,2693,54,,0,0,29214.7,0
22844120,10:10:58,10:10:58,659,55,,0,0,29651.97,0
22844120,10:11:28,10:11:28,660,56,,0,0,29949.19,0
22844120,10:12:00,10:12:00,2694,57,,0,0,30276.82,0
22844120,10:12:21,10:12:21,2695,58,,0,0,30464.42,0
22844120,10:12:57,10:12:57,661,59,,0,0,30734.4,0
22844120,10:13:22,10:13:22,662,60,,0,0,30957.98,0
22844120,10:13:58,10:13:58,663,61,,0,0,31244.69,0
22844120,10:14:57,10:14:57,5144,62,,0,0,31621.53,0
22844120,10:15:45,10:15:45,6998,63,,0,0,32096.58,0
22844120,10:16:45,10:16:45,597,64,,0,0,32492.81,0
22844120,10:17:13,10:17:13,598,65,,0,0,32703.15,0
22844120,10:18:00,10:18:00,599,66,,0,0,33125.06,1
22844120,10:19:37,10:19:37,664,67,,0,0,33688.21,0
22844120,10:20:41,10:20:41,665,68,,0,0,34087.48,0
22844120,10:21:19,10:21:19,666,69,,0,0,34289.67,0
22844120,10:22:42,10:22:42,667,70,,0,0,34643.91,0
22844120,10:23:28,10:23:28,668,71,,0,0,34863.87,0
22844120,10:24:30,10:24:30,669,72,,0,0,35198.48,0
22844120,10:25:00,10:25:00,9547,73,,0,0,35378.46,1
22844120,10:26:33,10:26:33,2696,74,,0,0,35815.05,0
22844120,10:27:14,10:27:14,9539,75,,0,0,36078.16,0
22844120,10:27:49,10:27:49,2698,76,,0,0,36327.85,0
22844120,10:29:40,10:29:40,9545,77,,0,0,36915.22,0
22844120,10:31:06,10:31:06,8616,78,,0,0,37388.35,0
22844120,10:32:37,10:32:37,8617,79,,0,0,37885.18,0
22844120,10:33:58,10:33:58,7959,80,,0,0,38248.2,0
22844120,10:34:39,10:34:39,7960,81,,0,0,38455.21,0
22844120,10:36:00,10:36:00,7961,82,,0,0,38952.15,1
22844120,10:36:17,10:36:17,7962,83,,0,0,39088.94,0
22844120,10:36:53,10:36:53,7963,84,,0,0,39403.65,0
22844120,10:37:38,10:37:38,2819,85,,0,0,39620.5,0
22844120,10:38:22,10:38:22,2820,86,,0,0,39879.2,0
22844120,10:38:40,10:38:40,6510,87,,0,0,39973.85,0
22844120,10:39:11,10:39:11,7964,88,,0,0,40164.5,0
22844120,10:39:43,10:39:43,2712,89,,0,0,40331.79,0
22844120,10:40:16,10:40:16,2715,90,,0,0,40545.35,0
22844120,10:41:03,10:41:03,2716,91,,0,0,40812.53,0
22844120,10:41:41,10:41:41,2717,92,,0,0,41052.27,0
22844120,10:42:19,10:42:19,2718,93,,0,0,41278.41,0
22844120,10:43:28,10:43:28,603,94,,0,0,41696.8,0
22844120,10:46:00,10:46:00,9546,95,,1,0,42656.58,1
22845070,22:52:00,22:52:00,2880,1,,0,1,0,1
22845070,22:52:43,22:52:43,998,2,,0,0,508.04,0
22845070,22:53:41,22:53:41,999,3,,0,0,996.1,0
22845070,22:54:07,22:54:07,1000,4,,0,0,1260.53,0
22845070,22:54:34,22:54:34,1001,5,,0,0,1557.37,0
22845070,22:55:09,22:55:09,1002,6,,0,0,1911.49,0
22845070,22:55:20,22:55:20,1003,7,,0,0,2003.29,0
22845070,22:55:37,22:55:37,4797,8,,0,0,2156.38,0
22845070,22:56:05,22:56:05,5535,9,,0,0,2389.99,0
22845070,22:56:40,22:56:40,5536,10,,0,0,2708.66,0
22845070,22:56:59,22:56:59,5537,11,,0,0,2873.23,0
22845070,22:57:47,22:57:47,5538,12,,0,0,3408.23,0
22845070,22:58:22,22:58:22,10823,13,,0,0,3780.22,0
22845070,22:59:12,22:59:12,8365,14,,0,0,4245.49,0
22845070,23:00:16,23:00:16,8601,15,,0,0,4907.3,0
22845070,23:01:29,23:01:29,10646,16,,0,0,5395.62,0
22845070,23:03:19,23:03:19,10655,17,,0,0,6093.94,0
22845070,23:03:53,23:03:53,10701,18,,0,0,6389.93,0
22845070,23:05:32,23:05:32,10647,19,,0,0,7394.7,0
22845070,23:06:00,23:06:00,8602,20,,1,0,7695.53,1
22845130,22:52:00,22:52:00,2880,1,,0,1,0,1
22845130,22:52:43,22:52:43,998,2,,0,0,508.04,0
22845130,22:53:41,22:53:41,999,3,,0,0,996.1,0
22845130,22:54:07,22:54:07,1000,4,,0,0,1260.53,0
22845130,22:54:34,22:54:34,1001,5,,0,0,1557.37,0
22845130,22:55:09,22:55:09,1002,6,,0,0,1911.49,0
22845130,22:55:20,22:55:20,1003,7,,0,0,2003.29,0
22845130,22:55:37,22:55:37,4797,8,,0,0,2156.38,0
22845130,22:56:05,22:56:05,5535,9,,0,0,2389.99,0
22845130,22:56:40,22:56:40,5536,10,,0,0,2708.66,0
22845130,22:56:59,22:56:59,5537,11,,0,0,2873.23,0
22845130,22:57:47,22:57:47,5538,12,,0,0,3408.23,0
22845130,22:58:22,22:58:22,10823,13,,0,0,3780.22,0
22845130,22:59:12,22:59:12,8365,14,,0,0,4245.49,0
22845130,23:00:16,23:00:16,8601,15,,0,0,4907.3,0
22845130,23:01:29,23:01:29,10646,16,,0,0,5395.62,0
22845130,23:03:19,23:03:19,10655,17,,0,0,6093.94,0
22845130,23:03:53,23:03:53,10701,18,,0,0,6389.93,0
22845130,23:05:32,23:05:32,10647,19,,0,0,7394.7,0
22845130,23:06:00,23:06:00,8602,20,,1,0,7695.53,1
22846120,18:21:00,18:21:00,9954,1,,0,1,0,1
22846120,18:23:10,18:23:10,725,2,,0,0,883.29,0
22846120,18:24:35,18:24:35,102,3,,0,0,1484.85,0
22846120,18:25:37,18:25:37,103,4,,0,0,2030.57,0
22846120,18:26:55,18:26:55,104,5,,0,0,2508.95,0
22846120,18:29:00,18:29:00,9490,6,,0,0,3528.25,1
22846120,18:30:01,18:30:01,8418,7,,0,0,3973.23,0
22846120,18:31:04,18:31:04,795,8,,0,0,4403.01,0
22846120,18:32:39,18:32:39,10750,9,,0,0,4867.01,0
22846120,18:33:44,18:33:44,797,10,,0,0,5364.05,0
22846120,18:34:14,18:34:14,798,11,,0,0,5490.21,0
22846120,18:34:50,18:34:50,986,12,,0,0,5704.21,0
22846120,18:35:25,18:35:25,9494,13,,0,0,5894.61,0
22846120,18:36:13,18:36:13,1777,14,,0,0,6009.65,0
22846120,18:36:38,18:36:38,1778,15,,0,0,6160.14,0
22846120,18:37:14,18:37:14,1779,16,,0,0,6348.29,0
22846120,18:38:11,18:38:11,1780,17,,0,0,6661.98,0
22846120,18:38:59,18:38:59,1781,18,,0,0,6860.28,0
22846120,18:39:29,18:39:29,7987,19,,0,0,7040.53,0
22846120,18:40:04,18:40:04,8928,20,,0,0,7255.39,0
22846120,18:40:48,18:40:48,5026,21,,0,0,7558.61,0
22846120,18:41:57,18:41:57,5027,22,,0,0,7942.97,0
22846120,18:42:42,18:42:42,5028,23,,0,0,8250.75,0
22846120,18:42:58,18:42:58,5029,24,,0,0,8383.2,0
22846120,18:43:30,18:43:30,5030,25,,0,0,8615.41,0
22846120,18:44:01,18:44:01,5031,26,,0,0,8827.52,0
22846120,18:45:52,18:45:52,4682,27,,0,0,9641.98,0
22846120,18:46:16,18:46:16,9615,28,,0,0,9830.86,0
22846120,18:47:00,18:47:00,9497,29,,0,0,10116.82,1
22846120,18:47:57,18:47:57,4685,30,,0,0,10446.38,0
22846120,18:48:31,18:48:31,4686,31,,0,0,10655.15,0
22846120,18:49:12,18:49:12,4687,32,,0,0,10916.14,0
22846120,18:50:25,18:50:25,4688,33,,0,0,11233.16,0
22846120,18:50:54,18:50:54,4689,34,,0,0,11437.21,0
22846120,18:51:30,18:51:30,4690,35,,0,0,11614.55,0
22846120,18:52:18,18:52:18,1992,36,,0,0,11925.69,0
22846120,18:52:37,18:52:37,1993,37,,0,0,12027.77,0
22846120,18:53:10,18:53:10,1994,38,,0,0,12247.26,0
22846120,18:53:40,18:53:40,1995,39,,0,0,12479.23,0
22846120,18:54:01,18:54:01,1996,40,,0,0,12615.77,0
22846120,18:55:04,18:55:04,4668,41,,0,0,12966.5,0
22846120,18:55:38,18:55:38,4669,42,,0,0,13164.82,0
22846120,18:56:00,18:56:00,1986,43,,0,0,13271.43,1
22846120,18:56:43,18:56:43,2009,44,,0,0,13493.1,0
22846120,18:57:12,18:57:12,2010,45,,0,0,13661.79,0
22846120,18:57:39,18:57:39,4670,46,,0,0,13819.92,0
22846120,18:58:19,18:58:19,4671,47,,0,0,14040.37,0
22846120,18:59:02,18:59:02,4672,48,,0,0,14236.18,0
22846120,18:59:46,18:59:46,65,49,,0,0,14464.48,0
22846120,19:00:24,19:00:24,66,50,,0,0,14729.98,0
22846120,19:01:40,19:01:40,67,51,,0,0,15305.79,0
22846120,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
22846120,19:07:00,19:07:00,486,53,,1,0,16870.38,1
22847020,12:00:00,12:00:00,9954,1,,0,1,0,1
22847020,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847020,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847020,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847020,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847020,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847020,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847020,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847020,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847020,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847020,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847020,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847020,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847020,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847020,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847020,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847020,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847020,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847020,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847020,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847020,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847020,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847020,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847020,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847020,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847020,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847020,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847020,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847030,12:00:00,12:00:00,9954,1,,0,1,0,1
22847030,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847030,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847030,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847030,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847030,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847030,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847030,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847030,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847030,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847030,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847030,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847030,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847030,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847030,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847030,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847030,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847030,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847030,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847030,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847030,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847030,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847030,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847030,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847030,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847030,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847030,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847030,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847040,12:00:00,12:00:00,9954,1,,0,1,0,1
22847040,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847040,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847040,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847040,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847040,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847040,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847040,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847040,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847040,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847040,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847040,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847040,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847040,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847040,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847040,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847040,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847040,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847040,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847040,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847040,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847040,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847040,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847040,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847040,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847040,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847040,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847040,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847050,12:00:00,12:00:00,9954,1,,0,1,0,1
22847050,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847050,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847050,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847050,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847050,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847050,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847050,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847050,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847050,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847050,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847050,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847050,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847050,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847050,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847050,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847050,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847050,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847050,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847050,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847050,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847050,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847050,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847050,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847050,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847050,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847050,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847050,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847060,12:00:00,12:00:00,9954,1,,0,1,0,1
22847060,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847060,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847060,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847060,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847060,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847060,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847060,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847060,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847060,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847060,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847060,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847060,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847060,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847060,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847060,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847060,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847060,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847060,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847060,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847060,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847060,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847060,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847060,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847060,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847060,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847060,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847060,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847100,12:00:00,12:00:00,9954,1,,0,1,0,1
22847100,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847100,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847100,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847100,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847100,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847100,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847100,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847100,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847100,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847100,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847100,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847100,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847100,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847100,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847100,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847100,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847100,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847100,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847100,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847100,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847100,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847100,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847100,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847100,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847100,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847100,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847100,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847110,12:00:00,12:00:00,9954,1,,0,1,0,1
22847110,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847110,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847110,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847110,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847110,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847110,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847110,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847110,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847110,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847110,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847110,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847110,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847110,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847110,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847110,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847110,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847110,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847110,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847110,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847110,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847110,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847110,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847110,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847110,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847110,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847110,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847110,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847140,12:00:00,12:00:00,9954,1,,0,1,0,1
22847140,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847140,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847140,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847140,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847140,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847140,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847140,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847140,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847140,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847140,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847140,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847140,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847140,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847140,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847140,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847140,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847140,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847140,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847140,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847140,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847140,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847140,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847140,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847140,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847140,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847140,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847140,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22847150,12:00:00,12:00:00,9954,1,,0,1,0,1
22847150,12:01:12,12:01:12,7581,2,,0,0,645.62,0
22847150,12:03:57,12:03:57,5959,3,,0,0,1907.1,0
22847150,12:04:35,12:04:35,5960,4,,0,0,2147.01,0
22847150,12:05:08,12:05:08,5961,5,,0,0,2328.96,0
22847150,12:06:00,12:06:00,5962,6,,0,0,2708.5,1
22847150,12:07:23,12:07:23,5963,7,,0,0,3163.95,0
22847150,12:08:39,12:08:39,4941,8,,0,0,3584.41,0
22847150,12:09:26,12:09:26,4942,9,,0,0,3867.18,0
22847150,12:10:02,12:10:02,6605,10,,0,0,4051.11,0
22847150,12:10:58,12:10:58,4943,11,,0,0,4369.41,0
22847150,12:12:00,12:12:00,5964,12,,0,0,4634.09,1
22847150,12:12:17,12:12:17,5965,13,,0,0,4752.07,0
22847150,12:12:55,12:12:55,5966,14,,0,0,4967.55,0
22847150,12:13:35,12:13:35,5967,15,,0,0,5306.77,0
22847150,12:13:53,12:13:53,5968,16,,0,0,5405.27,0
22847150,12:14:13,12:14:13,5969,17,,0,0,5581,0
22847150,12:14:32,12:14:32,5970,18,,0,0,5732.16,0
22847150,12:14:59,12:14:59,5971,19,,0,0,5957.95,0
22847150,12:15:43,12:15:43,5972,20,,0,0,6233.01,0
22847150,12:17:00,12:17:00,5973,21,,0,0,6603.49,1
22847150,12:19:45,12:19:45,10475,22,,0,0,7005.97,0
22847150,12:22:26,12:22:26,10476,23,,0,0,7409.67,0
22847150,12:26:15,12:26:15,10477,24,,0,0,7917.97,0
22847150,12:27:15,12:27:15,10478,25,,0,0,8089.71,0
22847150,12:28:23,12:28:23,435,26,,0,0,8264.51,0
22847150,12:29:30,12:29:30,10734,27,,0,0,8471.25,0
22847150,12:31:00,12:31:00,10071,28,,1,0,8797.88,1
22848010,15:54:00,15:54:00,7095,1,,0,1,0,1
22848010,15:55:03,15:55:03,9503,2,,0,0,573.7,0
22848010,15:55:52,15:55:52,2389,3,,0,0,1137.29,0
22848010,15:57:04,15:57:04,2390,4,,0,0,1763.45,0
22848010,15:57:38,15:57:38,2391,5,,0,0,1970.26,0
22848010,15:58:06,15:58:06,2392,6,,0,0,2151.08,0
22848010,15:58:52,15:58:52,2393,7,,0,0,2303.59,0
22848010,15:59:21,15:59:21,2394,8,,0,0,2482.63,0
22848010,16:00:06,16:00:06,2395,9,,0,0,2699.29,0
22848010,16:00:31,16:00:31,2396,10,,0,0,2833.78,0
22848010,16:01:05,16:01:05,2397,11,,0,0,3056.96,0
22848010,16:02:12,16:02:12,2398,12,,0,0,3527.5,0
22848010,16:03:00,16:03:00,2399,13,,0,0,3827.11,1
22848010,16:04:02,16:04:02,140,14,,0,0,4133.04,0
22848010,16:04:46,16:04:46,141,15,,0,0,4405.54,0
22848010,16:05:45,16:05:45,142,16,,0,0,4770.32,0
22848010,16:06:21,16:06:21,143,17,,0,0,5021.56,0
22848010,16:06:55,16:06:55,144,18,,0,0,5254.41,0
22848010,16:07:38,16:07:38,771,19,,0,0,5562.78,0
22848010,16:08:41,16:08:41,2414,20,,0,0,5983.6,0
22848010,16:09:11,16:09:11,2415,21,,0,0,6235.76,0
22848010,16:09:27,16:09:27,2416,22,,0,0,6322.29,0
22848010,16:09:57,16:09:57,2417,23,,0,0,6540.7,0
22848010,16:10:41,16:10:41,2418,24,,0,0,6832.86,0
22848010,16:11:00,16:11:00,2419,25,,0,0,6942.76,1
22848010,16:11:21,16:11:21,2420,26,,0,0,7126.81,0
22848010,16:12:01,16:12:01,2421,27,,0,0,7429.85,0
22848010,16:12:44,16:12:44,2422,28,,0,0,7788.83,0
22848010,16:13:22,16:13:22,2423,29,,0,0,8086.27,0
22848010,16:13:42,16:13:42,2424,30,,0,0,8215.96,0
22848010,16:14:15,16:14:15,9046,31,,0,0,8459.77,0
22848010,16:14:31,16:14:31,6110,32,,0,0,8532.55,0
22848010,16:15:19,16:15:19,8346,33,,0,0,8934.86,0
22848010,16:15:40,16:15:40,6112,34,,0,0,9091.69,0
22848010,16:16:13,16:16:13,10529,35,,0,0,9330.83,0
22848010,16:17:03,16:17:03,5069,36,,0,0,9822.97,0
22848010,16:17:18,16:17:18,5070,37,,0,0,9960.11,0
22848010,16:17:40,16:17:40,5071,38,,0,0,10150.88,0
22848010,16:18:11,16:18:11,10527,39,,0,0,10375.69,0
22848010,16:18:39,16:18:39,10526,40,,0,0,10635.64,0
22848010,16:19:42,16:19:42,5412,41,,0,0,11197.07,0
22848010,16:20:03,16:20:03,5413,42,,0,0,11379.78,0
22848010,16:20:28,16:20:28,5414,43,,0,0,11615.49,0
22848010,16:20:41,16:20:41,5415,44,,0,0,11745.87,0
22848010,16:20:59,16:20:59,5416,45,,0,0,11898.45,0
22848010,16:21:28,16:21:28,5417,46,,0,0,12203.59,0
22848010,16:21:53,16:21:53,5418,47,,0,0,12375.09,0
22848010,16:22:42,16:22:42,5419,48,,0,0,12702.56,0
22848010,16:22:58,16:22:58,5420,49,,0,0,12873.75,0
22848010,16:23:46,16:23:46,4492,50,,0,0,13199.62,0
22848010,16:24:00,16:24:00,687,51,,0,0,13295.29,1
22848010,16:25:21,16:25:21,3578,52,,0,0,13569.37,0
22848010,16:26:14,16:26:14,3579,53,,0,0,13769.91,0
22848010,16:27:10,16:27:10,3580,54,,0,0,14018.47,0
22848010,16:28:07,16:28:07,2540,55,,0,0,14251.73,0
22848010,16:28:56,16:28:56,9605,56,,0,0,14400.28,0
22848010,16:30:07,16:30:07,2541,57,,0,0,14641.63,0
22848010,16:31:03,16:31:03,9036,58,,0,0,14843.54,0
22848010,16:34:00,16:34:00,9946,59,,1,0,15568.73,1
22850080,23:33:00,23:33:00,9654,1,,0,1,0,1
22850080,23:34:03,23:34:03,4954,2,,0,0,404.23,0
22850080,23:34:28,23:34:28,4955,3,,0,0,560.68,0
22850080,23:34:50,23:34:50,4956,4,,0,0,712.48,0
22850080,23:35:40,23:35:40,4957,5,,0,0,1006.29,0
22850080,23:36:14,23:36:14,4958,6,,0,0,1225.55,0
22850080,23:36:33,23:36:33,4959,7,,0,0,1350.4,0
22850080,23:37:12,23:37:12,82,8,,0,0,1584.72,0
22850080,23:37:56,23:37:56,83,9,,0,0,1822.34,0
22850080,23:38:38,23:38:38,7984,10,,0,0,2093.83,0
22850080,23:39:23,23:39:23,85,11,,0,0,2404.94,0
22850080,23:40:01,23:40:01,86,12,,0,0,2597.8,0
22850080,23:40:26,23:40:26,87,13,,0,0,2740.04,0
22850080,23:41:09,23:41:09,88,14,,0,0,2964.46,0
22850080,23:41:38,23:41:38,89,15,,0,0,3172,0
22850080,23:42:10,23:42:10,90,16,,0,0,3367.98,0
22850080,23:42:36,23:42:36,91,17,,0,0,3500.37,0
22850080,23:45:00,23:45:00,10161,18,,0,0,4464.92,1
22850080,23:47:10,23:47:10,8322,19,,0,0,5252.64,0
22850080,23:47:50,23:47:50,2211,20,,0,0,5482.3,0
22850080,23:48:37,23:48:37,2212,21,,0,0,5715.02,0
22850080,23:49:50,23:49:50,2213,22,,0,0,6033.88,0
22850080,23:51:00,23:51:00,9934,23,,0,0,6419.99,1
22850080,23:51:19,23:51:19,9608,24,,0,0,6571.03,0
22850080,23:51:51,23:51:51,2342,25,,0,0,6828.58,0
22850080,23:52:21,23:52:21,2343,26,,0,0,7118.64,0
22850080,23:52:53,23:52:53,2344,27,,0,0,7370.54,0
22850080,23:53:32,23:53:32,4960,28,,0,0,7676.67,0
22850080,23:53:59,23:53:59,4961,29,,0,0,7909.87,0
22850080,23:54:32,23:54:32,4962,30,,0,0,8143.5,0
22850080,23:55:02,23:55:02,4963,31,,0,0,8400.95,0
22850080,23:55:39,23:55:39,4964,32,,0,0,8711.01,0
22850080,23:56:22,23:56:22,4965,33,,0,0,9012.92,0
22850080,23:56:58,23:56:58,561,34,,0,0,9254.52,0
22850080,23:57:57,23:57:57,562,35,,0,0,9668.75,0
22850080,23:58:18,23:58:18,563,36,,0,0,9809.8,0
22850080,23:58:40,23:58:40,564,37,,0,0,9973.14,0
22850080,23:59:20,23:59:20,565,38,,0,0,10316.46,0
22850080,24:00:00,24:00:00,566,39,,0,0,10644.72,1
22850080,24:00:35,24:00:35,567,40,,0,0,10848.09,0
22850080,24:01:12,24:01:12,568,41,,0,0,11040.87,0
22850080,24:01:36,24:01:36,569,42,,0,0,11230.34,0
22850080,24:02:23,24:02:23,570,43,,0,0,11572.78,0
22850080,24:03:24,24:03:24,571,44,,0,0,11878.09,0
22850080,24:04:00,24:04:00,10748,45,,0,0,12113.84,1
22850080,24:04:16,24:04:16,573,46,,0,0,12258.44,0
22850080,24:04:53,24:04:53,4519,47,,0,0,12579.2,0
22850080,24:05:23,24:05:23,4520,48,,0,0,12903.49,0
22850080,24:05:48,24:05:48,4320,49,,0,0,13093.56,0
22850080,24:06:13,24:06:13,579,50,,0,0,13302.38,0
22850080,24:07:00,24:07:00,580,51,,0,0,13617.82,0
22850080,24:08:00,24:08:00,581,52,,0,0,14104.05,1
22850080,24:09:07,24:09:07,582,53,,0,0,14280.77,0
22850080,24:10:31,24:10:31,583,54,,0,0,14547.09,0
22850080,24:12:02,24:12:02,10805,55,,0,0,14904.39,0
22850080,24:14:17,24:14:17,4400,56,,0,0,15168.11,0
22850080,24:16:04,24:16:04,8635,57,,0,0,15594.62,0
22850080,24:16:31,24:16:31,2643,58,,0,0,15701.87,0
22850080,24:17:15,24:17:15,584,59,,0,0,15893.24,0
22850080,24:17:52,24:17:52,10304,60,,0,0,15999.04,0
22850080,24:19:00,24:19:00,10043,61,,0,0,16220.46,1
22850080,24:20:29,24:20:29,2645,62,,0,0,16563.39,0
22850080,24:23:00,24:23:00,10479,63,,1,0,17244.72,1
22850090,23:33:00,23:33:00,9654,1,,0,1,0,1
22850090,23:34:03,23:34:03,4954,2,,0,0,404.23,0
22850090,23:34:28,23:34:28,4955,3,,0,0,560.68,0
22850090,23:34:50,23:34:50,4956,4,,0,0,712.48,0
22850090,23:35:40,23:35:40,4957,5,,0,0,1006.29,0
22850090,23:36:14,23:36:14,4958,6,,0,0,1225.55,0
22850090,23:36:33,23:36:33,4959,7,,0,0,1350.4,0
22850090,23:37:12,23:37:12,82,8,,0,0,1584.72,0
22850090,23:37:56,23:37:56,83,9,,0,0,1822.34,0
22850090,23:38:38,23:38:38,7984,10,,0,0,2093.83,0
22850090,23:39:23,23:39:23,85,11,,0,0,2404.94,0
22850090,23:40:01,23:40:01,86,12,,0,0,2597.8,0
22850090,23:40:26,23:40:26,87,13,,0,0,2740.04,0
22850090,23:41:09,23:41:09,88,14,,0,0,2964.46,0
22850090,23:41:38,23:41:38,89,15,,0,0,3172,0
22850090,23:42:10,23:42:10,90,16,,0,0,3367.98,0
22850090,23:42:36,23:42:36,91,17,,0,0,3500.37,0
22850090,23:45:00,23:45:00,10161,18,,0,0,4464.92,1
22850090,23:47:10,23:47:10,8322,19,,0,0,5252.64,0
22850090,23:47:50,23:47:50,2211,20,,0,0,5482.3,0
22850090,23:48:37,23:48:37,2212,21,,0,0,5715.02,0
22850090,23:49:50,23:49:50,2213,22,,0,0,6033.88,0
22850090,23:51:00,23:51:00,9934,23,,0,0,6419.99,1
22850090,23:51:19,23:51:19,9608,24,,0,0,6571.03,0
22850090,23:51:51,23:51:51,2342,25,,0,0,6828.58,0
22850090,23:52:21,23:52:21,2343,26,,0,0,7118.64,0
22850090,23:52:53,23:52:53,2344,27,,0,0,7370.54,0
22850090,23:53:32,23:53:32,4960,28,,0,0,7676.67,0
22850090,23:53:59,23:53:59,4961,29,,0,0,7909.87,0
22850090,23:54:32,23:54:32,4962,30,,0,0,8143.5,0
22850090,23:55:02,23:55:02,4963,31,,0,0,8400.95,0
22850090,23:55:39,23:55:39,4964,32,,0,0,8711.01,0
22850090,23:56:22,23:56:22,4965,33,,0,0,9012.92,0
22850090,23:56:58,23:56:58,561,34,,0,0,9254.52,0
22850090,23:57:57,23:57:57,562,35,,0,0,9668.75,0
22850090,23:58:18,23:58:18,563,36,,0,0,9809.8,0
22850090,23:58:40,23:58:40,564,37,,0,0,9973.14,0
22850090,23:59:20,23:59:20,565,38,,0,0,10316.46,0
22850090,24:00:00,24:00:00,566,39,,0,0,10644.72,1
22850090,24:00:35,24:00:35,567,40,,0,0,10848.09,0
22850090,24:01:12,24:01:12,568,41,,0,0,11040.87,0
22850090,24:01:36,24:01:36,569,42,,0,0,11230.34,0
22850090,24:02:23,24:02:23,570,43,,0,0,11572.78,0
22850090,24:03:24,24:03:24,571,44,,0,0,11878.09,0
22850090,24:04:00,24:04:00,10748,45,,0,0,12113.84,1
22850090,24:04:16,24:04:16,573,46,,0,0,12258.44,0
22850090,24:04:53,24:04:53,4519,47,,0,0,12579.2,0
22850090,24:05:23,24:05:23,4520,48,,0,0,12903.49,0
22850090,24:05:48,24:05:48,4320,49,,0,0,13093.56,0
22850090,24:06:13,24:06:13,579,50,,0,0,13302.38,0
22850090,24:07:00,24:07:00,580,51,,0,0,13617.82,0
22850090,24:08:00,24:08:00,581,52,,0,0,14104.05,1
22850090,24:09:07,24:09:07,582,53,,0,0,14280.77,0
22850090,24:10:31,24:10:31,583,54,,0,0,14547.09,0
22850090,24:12:02,24:12:02,10805,55,,0,0,14904.39,0
22850090,24:14:17,24:14:17,4400,56,,0,0,15168.11,0
22850090,24:16:04,24:16:04,8635,57,,0,0,15594.62,0
22850090,24:16:31,24:16:31,2643,58,,0,0,15701.87,0
22850090,24:17:15,24:17:15,584,59,,0,0,15893.24,0
22850090,24:17:52,24:17:52,10304,60,,0,0,15999.04,0
22850090,24:19:00,24:19:00,10043,61,,0,0,16220.46,1
22850090,24:20:29,24:20:29,2645,62,,0,0,16563.39,0
22850090,24:23:00,24:23:00,10479,63,,1,0,17244.72,1
22851120,16:15:00,16:15:00,9946,1,,0,1,0,1
22851120,16:16:29,16:16:29,10173,2,,0,0,525.23,0
22851120,16:17:10,16:17:10,2571,3,,0,0,707.49,0
22851120,16:18:08,16:18:08,2572,4,,0,0,996.34,0
22851120,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
22851120,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
22851120,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
22851120,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
22851120,16:24:05,16:24:05,704,9,,0,0,3055.63,0
22851120,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
22851120,16:25:38,16:25:38,705,11,,0,0,3673.12,0
22851120,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
22851120,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
22851120,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
2285120,15:09:00,15:09:00,9947,1,,0,1,0,1
2285120,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
2285120,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
2285120,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
2285120,15:26:00,15:26:00,18,5,,0,0,7592.84,1
2285120,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
2285120,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
2285120,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
2285120,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
2285120,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
2285120,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
2285120,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
2285120,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
2285120,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
2285120,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
2285120,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
2285120,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
2285120,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
2285120,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
2285120,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
2285120,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
2285120,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
2285120,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
2285120,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
2285120,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
2285120,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
2285120,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
2285120,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
2285120,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
2285120,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
2285120,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
2285120,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
2285120,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
2285120,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
2285120,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
2285120,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
22852120,16:44:00,16:44:00,10708,1,,0,1,0,1
22852120,16:45:15,16:45:15,2592,2,,0,0,402.53,0
22852120,16:46:11,16:46:11,2593,3,,0,0,625.04,0
22852120,16:48:00,16:48:00,10042,4,,0,0,952.62,1
22852120,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
22852120,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
22852120,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
22852120,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
22852120,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
22852120,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
22852120,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
22852120,16:56:37,16:56:37,630,12,,0,0,2727.29,0
22852120,16:57:48,16:57:48,631,13,,0,0,2932.12,0
22852120,16:59:00,16:59:00,632,14,,0,0,3183.16,1
22852120,17:00:13,17:00:13,633,15,,0,0,3481.85,0
22852120,17:01:21,17:01:21,634,16,,0,0,3724.7,0
22852120,17:02:07,17:02:07,635,17,,0,0,3931.13,0
22852120,17:03:14,17:03:14,636,18,,0,0,4188.05,0
22852120,17:04:12,17:04:12,637,19,,0,0,4398.98,0
22852120,17:04:43,17:04:43,638,20,,0,0,4529.38,0
22852120,17:06:12,17:06:12,639,21,,0,0,4918.55,0
22852120,17:07:01,17:07:01,640,22,,0,0,5104.37,0
22852120,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
22852120,17:09:16,17:09:16,642,24,,0,0,5677.39,0
22852120,17:10:26,17:10:26,643,25,,0,0,6005.78,0
22852120,17:11:24,17:11:24,644,26,,0,0,6240.2,0
22852120,17:12:19,17:12:19,645,27,,0,0,6475.84,0
22852120,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
22852120,17:14:00,17:14:00,647,29,,0,0,6844.93,1
22852120,17:15:26,17:15:26,648,30,,0,0,7187.23,0
22852120,17:16:36,17:16:36,649,31,,0,0,7469.73,0
22852120,17:17:25,17:17:25,650,32,,0,0,7683,0
22852120,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
22852120,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
22852120,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
22852120,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
22852120,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
22852120,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
22852120,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
22852120,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
22852120,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
22852120,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
22852120,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
22852120,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
22852120,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
22852120,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
22852120,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
22852120,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
22852120,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
22852120,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
22852120,17:38:09,17:38:09,160,51,,0,0,12195.04,0
22852120,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
22852120,17:48:20,17:48:20,162,53,,0,0,14334.22,0
22852120,17:49:16,17:49:16,163,54,,0,0,14522.34,0
22852120,17:50:29,17:50:29,164,55,,0,0,14759.38,0
22852120,17:51:34,17:51:34,165,56,,0,0,14951.14,0
22852120,17:52:51,17:52:51,166,57,,0,0,15163.22,0
22852120,17:53:40,17:53:40,167,58,,0,0,15297.16,0
22852120,17:55:45,17:55:45,168,59,,0,0,15644.47,0
22852120,17:56:42,17:56:42,169,60,,0,0,15846.16,0
22852120,17:57:51,17:57:51,170,61,,0,0,16046.65,0
22852120,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
22852120,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
22852120,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
22852120,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
22852120,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
22852120,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
22852120,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
22854020,16:17:00,16:17:00,7095,1,,0,1,0,1
22854020,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854020,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854020,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854020,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854020,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854020,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854020,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854020,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854020,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854020,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854020,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854020,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854020,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854020,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854020,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854020,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854020,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854020,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854020,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854020,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854020,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854020,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854020,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854020,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854020,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854020,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854020,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854020,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854020,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854020,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854020,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854020,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854020,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854020,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854020,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854020,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854020,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854020,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854020,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854020,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854020,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854020,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854020,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854020,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854020,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854020,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854020,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854020,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854020,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854020,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854020,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854020,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854020,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854020,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854020,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854020,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854030,16:17:00,16:17:00,7095,1,,0,1,0,1
22854030,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854030,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854030,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854030,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854030,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854030,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854030,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854030,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854030,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854030,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854030,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854030,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854030,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854030,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854030,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854030,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854030,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854030,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854030,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854030,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854030,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854030,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854030,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854030,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854030,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854030,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854030,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854030,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854030,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854030,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854030,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854030,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854030,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854030,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854030,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854030,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854030,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854030,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854030,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854030,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854030,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854030,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854030,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854030,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854030,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854030,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854030,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854030,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854030,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854030,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854030,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854030,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854030,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854030,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854030,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854030,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854040,16:17:00,16:17:00,7095,1,,0,1,0,1
22854040,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854040,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854040,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854040,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854040,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854040,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854040,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854040,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854040,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854040,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854040,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854040,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854040,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854040,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854040,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854040,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854040,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854040,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854040,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854040,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854040,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854040,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854040,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854040,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854040,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854040,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854040,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854040,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854040,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854040,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854040,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854040,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854040,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854040,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854040,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854040,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854040,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854040,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854040,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854040,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854040,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854040,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854040,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854040,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854040,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854040,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854040,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854040,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854040,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854040,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854040,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854040,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854040,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854040,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854040,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854040,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854050,16:17:00,16:17:00,7095,1,,0,1,0,1
22854050,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854050,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854050,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854050,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854050,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854050,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854050,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854050,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854050,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854050,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854050,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854050,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854050,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854050,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854050,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854050,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854050,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854050,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854050,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854050,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854050,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854050,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854050,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854050,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854050,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854050,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854050,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854050,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854050,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854050,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854050,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854050,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854050,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854050,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854050,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854050,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854050,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854050,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854050,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854050,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854050,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854050,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854050,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854050,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854050,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854050,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854050,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854050,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854050,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854050,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854050,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854050,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854050,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854050,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854050,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854050,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854060,16:17:00,16:17:00,7095,1,,0,1,0,1
22854060,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854060,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854060,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854060,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854060,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854060,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854060,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854060,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854060,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854060,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854060,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854060,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854060,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854060,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854060,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854060,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854060,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854060,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854060,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854060,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854060,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854060,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854060,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854060,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854060,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854060,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854060,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854060,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854060,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854060,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854060,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854060,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854060,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854060,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854060,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854060,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854060,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854060,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854060,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854060,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854060,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854060,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854060,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854060,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854060,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854060,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854060,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854060,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854060,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854060,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854060,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854060,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854060,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854060,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854060,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854060,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854100,16:17:00,16:17:00,7095,1,,0,1,0,1
22854100,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854100,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854100,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854100,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854100,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854100,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854100,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854100,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854100,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854100,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854100,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854100,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854100,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854100,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854100,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854100,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854100,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854100,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854100,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854100,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854100,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854100,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854100,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854100,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854100,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854100,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854100,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854100,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854100,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854100,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854100,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854100,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854100,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854100,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854100,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854100,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854100,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854100,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854100,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854100,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854100,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854100,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854100,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854100,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854100,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854100,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854100,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854100,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854100,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854100,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854100,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854100,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854100,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854100,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854100,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854100,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854110,16:17:00,16:17:00,7095,1,,0,1,0,1
22854110,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854110,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854110,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854110,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854110,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854110,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854110,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854110,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854110,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854110,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854110,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854110,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854110,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854110,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854110,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854110,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854110,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854110,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854110,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854110,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854110,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854110,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854110,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854110,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854110,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854110,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854110,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854110,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854110,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854110,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854110,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854110,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854110,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854110,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854110,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854110,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854110,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854110,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854110,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854110,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854110,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854110,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854110,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854110,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854110,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854110,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854110,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854110,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854110,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854110,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854110,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854110,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854110,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854110,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854110,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854110,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854140,16:17:00,16:17:00,7095,1,,0,1,0,1
22854140,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854140,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854140,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854140,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854140,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854140,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854140,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854140,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854140,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854140,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854140,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854140,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854140,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854140,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854140,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854140,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854140,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854140,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854140,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854140,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854140,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854140,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854140,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854140,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854140,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854140,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854140,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854140,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854140,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854140,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854140,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854140,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854140,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854140,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854140,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854140,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854140,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854140,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854140,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854140,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854140,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854140,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854140,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854140,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854140,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854140,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854140,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854140,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854140,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854140,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854140,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854140,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854140,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854140,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854140,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854140,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22854150,16:17:00,16:17:00,7095,1,,0,1,0,1
22854150,16:18:28,16:18:28,9503,2,,0,0,573.7,0
22854150,16:19:02,16:19:02,2388,3,,0,0,804.84,0
22854150,16:20:00,16:20:00,2389,4,,0,0,1159.07,0
22854150,16:21:35,16:21:35,3481,5,,0,0,1762.68,0
22854150,16:22:25,16:22:25,3482,6,,0,0,2051.21,0
22854150,16:23:38,16:23:38,3483,7,,0,0,2495.53,0
22854150,16:24:10,16:24:10,3484,8,,0,0,2659.91,0
22854150,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
22854150,16:25:36,16:25:36,3486,10,,0,0,3275.94,0
22854150,16:26:15,16:26:15,7631,11,,0,0,3559.34,0
22854150,16:27:32,16:27:32,3373,12,,0,0,4080.38,0
22854150,16:28:42,16:28:42,3374,13,,0,0,4478.23,0
22854150,16:29:22,16:29:22,3375,14,,0,0,4745.4,0
22854150,16:29:37,16:29:37,3376,15,,0,0,4877.72,0
22854150,16:30:25,16:30:25,3377,16,,0,0,5202.67,0
22854150,16:30:54,16:30:54,3378,17,,0,0,5351.88,0
22854150,16:31:31,16:31:31,3379,18,,0,0,5510.5,0
22854150,16:32:07,16:32:07,3380,19,,0,0,5708.03,0
22854150,16:32:42,16:32:42,3381,20,,0,0,5851.77,0
22854150,16:34:00,16:34:00,3382,21,,0,0,6288.81,1
22854150,16:34:38,16:34:38,5531,22,,0,0,6472.1,0
22854150,16:35:34,16:35:34,7401,23,,0,0,6841.29,0
22854150,16:37:07,16:37:07,5842,24,,0,0,7351.12,0
22854150,16:37:48,16:37:48,5843,25,,0,0,7538.76,0
22854150,16:38:36,16:38:36,5844,26,,0,0,7783.73,0
22854150,16:39:34,16:39:34,5845,27,,0,0,8111.04,0
22854150,16:40:26,16:40:26,5846,28,,0,0,8369.01,0
22854150,16:41:54,16:41:54,5847,29,,0,0,8769.95,0
22854150,16:43:06,16:43:06,5848,30,,0,0,9167.45,0
22854150,16:44:25,16:44:25,3384,31,,0,0,9460.47,0
22854150,16:45:43,16:45:43,3385,32,,0,0,9952.66,0
22854150,16:46:13,16:46:13,3386,33,,0,0,10133.28,0
22854150,16:47:01,16:47:01,3387,34,,0,0,10390.8,0
22854150,16:47:44,16:47:44,1101,35,,0,0,10667.63,0
22854150,16:48:36,16:48:36,1102,36,,0,0,10997,0
22854150,16:49:00,16:49:00,2242,37,,0,0,11157.65,1
22854150,16:49:28,16:49:28,2243,38,,0,0,11316.02,0
22854150,16:50:04,16:50:04,2244,39,,0,0,11633.24,0
22854150,16:50:43,16:50:43,2245,40,,0,0,11822.08,0
22854150,16:51:21,16:51:21,2246,41,,0,0,11996.58,0
22854150,16:51:49,16:51:49,2247,42,,0,0,12176.31,0
22854150,16:52:23,16:52:23,2248,43,,0,0,12407.6,0
22854150,16:53:19,16:53:19,2249,44,,0,0,12680.26,0
22854150,16:53:48,16:53:48,2250,45,,0,0,12799.51,0
22854150,16:54:42,16:54:42,2251,46,,0,0,13128.84,0
22854150,16:56:00,16:56:00,3355,47,,0,0,13412.45,1
22854150,16:59:20,16:59:20,10603,48,,0,0,14100.12,0
22854150,17:00:25,17:00:25,10602,49,,0,0,14345.49,0
22854150,17:01:31,17:01:31,10600,50,,0,0,14609.42,0
22854150,17:03:16,17:03:16,3798,51,,0,0,14962.95,0
22854150,17:03:45,17:03:45,3799,52,,0,0,15071.06,0
22854150,17:04:51,17:04:51,88,53,,0,0,15317.28,0
22854150,17:05:37,17:05:37,89,54,,0,0,15524.82,0
22854150,17:06:26,17:06:26,90,55,,0,0,15720.8,0
22854150,17:07:12,17:07:12,91,56,,0,0,15855.93,0
22854150,17:10:00,17:10:00,5520,57,,1,0,16523.06,1
22856080,24:08:00,24:08:00,9954,1,,0,1,0,1
22856080,24:09:04,24:09:04,7581,2,,0,0,645.74,0
22856080,24:10:13,24:10:13,7747,3,,0,0,1088.6,0
22856080,24:10:40,24:10:40,10730,4,,0,0,1298.61,0
22856080,24:11:24,24:11:24,9030,5,,0,0,1603.4,0
22856080,24:11:46,24:11:46,4880,6,,0,0,1788.09,0
22856080,24:11:59,24:11:59,4881,7,,0,0,1900.73,0
22856080,24:12:35,24:12:35,4882,8,,0,0,2248.56,0
22856080,24:13:05,24:13:05,4883,9,,0,0,2513.02,0
22856080,24:13:53,24:13:53,4884,10,,0,0,2728.59,0
22856080,24:14:14,24:14:14,4885,11,,0,0,2917.53,0
22856080,24:14:57,24:14:57,4886,12,,0,0,3336.1,0
22856080,24:15:30,24:15:30,4887,13,,0,0,3605.46,0
22856080,24:15:48,24:15:48,4888,14,,0,0,3769.15,0
22856080,24:16:40,24:16:40,4889,15,,0,0,4129.77,0
22856080,24:17:06,24:17:06,4890,16,,0,0,4352.44,0
22856080,24:17:29,24:17:29,4891,17,,0,0,4518.11,0
22856080,24:17:58,24:17:58,4892,18,,0,0,4781.66,0
22856080,24:18:13,24:18:13,4893,19,,0,0,4908.96,0
22856080,24:19:00,24:19:00,830,20,,0,0,5293.47,1
22856080,24:19:51,24:19:51,831,21,,0,0,5607.83,0
22856080,24:20:50,24:20:50,832,22,,0,0,5940.65,0
22856080,24:21:28,24:21:28,833,23,,0,0,6170.41,0
22856080,24:22:10,24:22:10,834,24,,0,0,6451.19,0
22856080,24:22:48,24:22:48,835,25,,0,0,6745.27,0
22856080,24:23:15,24:23:15,4895,26,,0,0,6952.23,0
22856080,24:23:43,24:23:43,4896,27,,0,0,7109.85,0
22856080,24:24:17,24:24:17,4897,28,,0,0,7252.83,0
22856080,24:25:14,24:25:14,4898,29,,0,0,7599.13,0
22856080,24:25:37,24:25:37,4899,30,,0,0,7744.05,0
22856080,24:26:06,24:26:06,4900,31,,0,0,7894.08,0
22856080,24:26:30,24:26:30,4901,32,,0,0,8016.94,0
22856080,24:27:00,24:27:00,4902,33,,0,0,8227.85,0
22856080,24:27:40,24:27:40,4629,34,,0,0,8500.7,0
22856080,24:28:18,24:28:18,4630,35,,0,0,8753.36,0
22856080,24:28:43,24:28:43,4631,36,,0,0,8920.25,0
22856080,24:29:13,24:29:13,4330,37,,0,0,9139.5,0
22856080,24:30:00,24:30:00,4331,38,,0,0,9447.13,1
22856080,24:31:28,24:31:28,9496,39,,0,0,10126.12,0
22856080,24:34:15,24:34:15,93,40,,0,0,11756.22,0
22856080,24:36:00,24:36:00,1821,41,,1,0,12558.3,1
22856090,24:08:00,24:08:00,9954,1,,0,1,0,1
22856090,24:09:04,24:09:04,7581,2,,0,0,645.74,0
22856090,24:10:13,24:10:13,7747,3,,0,0,1088.6,0
22856090,24:10:40,24:10:40,10730,4,,0,0,1298.61,0
22856090,24:11:24,24:11:24,9030,5,,0,0,1603.4,0
22856090,24:11:46,24:11:46,4880,6,,0,0,1788.09,0
22856090,24:11:59,24:11:59,4881,7,,0,0,1900.73,0
22856090,24:12:35,24:12:35,4882,8,,0,0,2248.56,0
22856090,24:13:05,24:13:05,4883,9,,0,0,2513.02,0
22856090,24:13:53,24:13:53,4884,10,,0,0,2728.59,0
22856090,24:14:14,24:14:14,4885,11,,0,0,2917.53,0
22856090,24:14:57,24:14:57,4886,12,,0,0,3336.1,0
22856090,24:15:30,24:15:30,4887,13,,0,0,3605.46,0
22856090,24:15:48,24:15:48,4888,14,,0,0,3769.15,0
22856090,24:16:40,24:16:40,4889,15,,0,0,4129.77,0
22856090,24:17:06,24:17:06,4890,16,,0,0,4352.44,0
22856090,24:17:29,24:17:29,4891,17,,0,0,4518.11,0
22856090,24:17:58,24:17:58,4892,18,,0,0,4781.66,0
22856090,24:18:13,24:18:13,4893,19,,0,0,4908.96,0
22856090,24:19:00,24:19:00,830,20,,0,0,5293.47,1
22856090,24:19:51,24:19:51,831,21,,0,0,5607.83,0
22856090,24:20:50,24:20:50,832,22,,0,0,5940.65,0
22856090,24:21:28,24:21:28,833,23,,0,0,6170.41,0
22856090,24:22:10,24:22:10,834,24,,0,0,6451.19,0
22856090,24:22:48,24:22:48,835,25,,0,0,6745.27,0
22856090,24:23:15,24:23:15,4895,26,,0,0,6952.23,0
22856090,24:23:43,24:23:43,4896,27,,0,0,7109.85,0
22856090,24:24:17,24:24:17,4897,28,,0,0,7252.83,0
22856090,24:25:14,24:25:14,4898,29,,0,0,7599.13,0
22856090,24:25:37,24:25:37,4899,30,,0,0,7744.05,0
22856090,24:26:06,24:26:06,4900,31,,0,0,7894.08,0
22856090,24:26:30,24:26:30,4901,32,,0,0,8016.94,0
22856090,24:27:00,24:27:00,4902,33,,0,0,8227.85,0
22856090,24:27:40,24:27:40,4629,34,,0,0,8500.7,0
22856090,24:28:18,24:28:18,4630,35,,0,0,8753.36,0
22856090,24:28:43,24:28:43,4631,36,,0,0,8920.25,0
22856090,24:29:13,24:29:13,4330,37,,0,0,9139.5,0
22856090,24:30:00,24:30:00,4331,38,,0,0,9447.13,1
22856090,24:31:28,24:31:28,9496,39,,0,0,10126.12,0
22856090,24:34:15,24:34:15,93,40,,0,0,11756.22,0
22856090,24:36:00,24:36:00,1821,41,,1,0,12558.3,1
22857120,13:36:00,13:36:00,1493,1,,0,1,0,1
22857120,13:36:35,13:36:35,269,2,,0,0,230.54,0
22857120,13:37:12,13:37:12,270,3,,0,0,526.18,0
22857120,13:37:52,13:37:52,271,4,,0,0,776.8,0
22857120,13:38:33,13:38:33,272,5,,0,0,1049.55,0
22857120,13:39:06,13:39:06,273,6,,0,0,1251.15,0
22857120,13:39:36,13:39:36,274,7,,0,0,1428.94,0
22857120,13:39:57,13:39:57,275,8,,0,0,1558.82,0
22857120,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
22857120,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
22857120,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
22857120,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
22857120,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
22857120,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
22857120,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
22857120,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
22857120,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
22857120,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
22857120,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
22857120,13:49:10,13:49:10,9461,20,,0,0,4703,0
22857120,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
22857120,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
22857120,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
22857120,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
22857120,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
22857120,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
22857120,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
22857120,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
22857120,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
22857120,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
22857120,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
22857120,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
22857120,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
22857120,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
22857120,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
22857120,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
22857120,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
22857120,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
22857120,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
22857120,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
22857120,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
22857120,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
22857120,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
22857120,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
22857120,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
22857120,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
22857120,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
22857120,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
22857120,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
22857120,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
22857120,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
22857120,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
22857120,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
22858120,15:36:00,15:36:00,1720,1,,0,1,0,1
22858120,15:37:29,15:37:29,3985,2,,0,0,485.23,0
22858120,15:38:30,15:38:30,1721,3,,0,0,784.44,0
22858120,15:40:04,15:40:04,8211,4,,0,0,1241.42,0
22858120,15:40:39,15:40:39,1723,5,,0,0,1427.93,0
22858120,15:41:10,15:41:10,1724,6,,0,0,1563.71,0
22858120,15:42:40,15:42:40,9557,7,,0,0,2029.52,0
22858120,15:43:19,15:43:19,299,8,,0,0,2258.73,0
22858120,15:45:00,15:45:00,10053,9,,0,0,2879.61,1
22858120,15:45:36,15:45:36,300,10,,0,0,3212.72,0
22858120,15:46:21,15:46:21,1725,11,,0,0,3558.49,0
22858120,15:46:52,15:46:52,1726,12,,0,0,3749.01,0
22858120,15:47:18,15:47:18,9435,13,,0,0,3914.9,0
22858120,15:47:44,15:47:44,5580,14,,0,0,4059.06,0
22858120,15:48:34,15:48:34,5581,15,,0,0,4393.52,0
22858120,15:48:53,15:48:53,5582,16,,0,0,4556.08,0
22858120,15:49:31,15:49:31,5583,17,,0,0,4737.21,0
22858120,15:50:23,15:50:23,390,18,,0,0,5004.25,0
22858120,15:51:00,15:51:00,391,19,,0,0,5234.69,1
22858120,15:51:24,15:51:24,392,20,,0,0,5379.17,0
22858120,15:52:03,15:52:03,393,21,,0,0,5622.52,0
22858120,15:52:41,15:52:41,394,22,,0,0,5892.43,0
22858120,15:53:14,15:53:14,395,23,,0,0,6149.4,0
22858120,15:54:09,15:54:09,396,24,,0,0,6522.26,0
22858120,15:54:42,15:54:42,397,25,,0,0,6780.01,0
22858120,15:55:08,15:55:08,398,26,,0,0,6942.71,0
22858120,15:55:32,15:55:32,399,27,,0,0,7109.73,0
22858120,15:56:11,15:56:11,400,28,,0,0,7394.7,0
22858120,15:57:00,15:57:00,401,29,,0,0,7804.55,1
22858120,15:57:33,15:57:33,402,30,,0,0,8158.42,0
22858120,15:57:59,15:57:59,403,31,,0,0,8442.1,0
22858120,15:58:18,15:58:18,1622,32,,0,0,8584.68,0
22858120,15:58:43,15:58:43,1623,33,,0,0,8835.72,0
22858120,15:59:50,15:59:50,7677,34,,0,0,9484.95,0
22858120,16:00:08,16:00:08,1635,35,,0,0,9666.07,0
22858120,16:00:20,16:00:20,1636,36,,0,0,9794.08,0
22858120,16:00:48,16:00:48,1637,37,,0,0,10046.82,0
22858120,16:01:09,16:01:09,1638,38,,0,0,10245.11,0
22858120,16:01:38,16:01:38,1639,39,,0,0,10461.97,0
22858120,16:02:06,16:02:06,1640,40,,0,0,10657.57,0
22858120,16:03:00,16:03:00,622,41,,0,0,11081.18,1
22858120,16:09:04,16:09:04,623,42,,0,0,14765.37,0
22858120,16:15:00,16:15:00,9922,43,,1,0,18305.19,1
22860080,13:10:00,13:10:00,9527,1,,0,1,0,1
22860080,13:10:51,13:10:51,998,2,,0,0,334.12,0
22860080,13:12:17,13:12:17,999,3,,0,0,822.17,0
22860080,13:12:59,13:12:59,1000,4,,0,0,1086.6,0
22860080,13:13:41,13:13:41,1001,5,,0,0,1383.44,0
22860080,13:14:37,13:14:37,1002,6,,0,0,1737.56,0
22860080,13:14:54,13:14:54,1003,7,,0,0,1829.36,0
22860080,13:15:57,13:15:57,1004,8,,0,0,2258.16,0
22860080,13:16:39,13:16:39,1005,9,,0,0,2546.05,0
22860080,13:17:25,13:17:25,1006,10,,0,0,2877.87,0
22860080,13:18:53,13:18:53,1007,11,,0,0,3492.08,0
22860080,13:19:30,13:19:30,1008,12,,0,0,3746.04,0
22860080,13:20:08,13:20:08,1009,13,,0,0,4057.44,0
22860080,13:20:52,13:20:52,1010,14,,0,0,4359.74,0
22860080,13:21:36,13:21:36,1011,15,,0,0,4659.57,0
22860080,13:22:20,13:22:20,1012,16,,0,0,4953.07,0
22860080,13:22:43,13:22:43,1013,17,,0,0,5105.28,0
22860080,13:23:19,13:23:19,1014,18,,0,0,5352.23,0
22860080,13:24:00,13:24:00,1015,19,,0,0,5646.89,1
22860080,13:25:12,13:25:12,1016,20,,0,0,6550.43,0
22860080,13:25:33,13:25:33,8082,21,,0,0,6813.55,0
22860080,13:25:56,13:25:56,1017,22,,0,0,7079.84,0
22860080,13:26:34,13:26:34,1018,23,,0,0,7601.86,0
22860080,13:27:49,13:27:49,1019,24,,0,0,8571.51,0
22860080,13:28:34,13:28:34,1020,25,,0,0,9049.39,0
22860080,13:28:50,13:28:50,1021,26,,0,0,9240.32,0
22860080,13:29:26,13:29:26,8352,27,,0,0,9703.16,0
22860080,13:30:00,13:30:00,8355,28,,0,0,10056.15,1
22860080,13:30:39,13:30:39,1025,29,,0,0,10357.79,0
22860080,13:31:25,13:31:25,1026,30,,0,0,10709.89,0
22860080,13:32:05,13:32:05,1027,31,,0,0,10999.24,0
22860080,13:32:48,13:32:48,1028,32,,0,0,11280.65,0
22860080,13:33:18,13:33:18,1029,33,,0,0,11461.77,0
22860080,13:34:19,13:34:19,1030,34,,0,0,11930.24,0
22860080,13:35:43,13:35:43,5488,35,,0,0,12566.84,0
22860080,13:36:10,13:36:10,6308,36,,0,0,12739.67,0
22860080,13:37:00,13:37:00,5489,37,,0,0,13052.02,1
22860080,13:38:04,13:38:04,8217,38,,0,0,13447.62,0
22860080,13:38:47,13:38:47,1034,39,,0,0,13700.9,0
22860080,13:39:34,13:39:34,1035,40,,0,0,13947.21,0
22860080,13:40:53,13:40:53,1036,41,,0,0,14382.19,0
22860080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
22860080,13:42:50,13:42:50,1038,43,,0,0,15155.62,0
22860080,13:43:39,13:43:39,1039,44,,0,0,15504.67,0
22860080,13:44:25,13:44:25,1040,45,,0,0,15878.4,0
22860080,13:44:55,13:44:55,1041,46,,0,0,16090.17,0
22860080,13:45:51,13:45:51,1042,47,,0,0,16428.23,0
22860080,13:46:18,13:46:18,1043,48,,0,0,16603.16,0
22860080,13:47:01,13:47:01,1044,49,,0,0,16895.48,0
22860080,13:48:00,13:48:00,9641,50,,1,0,17340.47,1
22860090,13:10:00,13:10:00,9527,1,,0,1,0,1
22860090,13:10:51,13:10:51,998,2,,0,0,334.12,0
22860090,13:12:17,13:12:17,999,3,,0,0,822.17,0
22860090,13:12:59,13:12:59,1000,4,,0,0,1086.6,0
22860090,13:13:41,13:13:41,1001,5,,0,0,1383.44,0
22860090,13:14:37,13:14:37,1002,6,,0,0,1737.56,0
22860090,13:14:54,13:14:54,1003,7,,0,0,1829.36,0
22860090,13:15:57,13:15:57,1004,8,,0,0,2258.16,0
22860090,13:16:39,13:16:39,1005,9,,0,0,2546.05,0
22860090,13:17:25,13:17:25,1006,10,,0,0,2877.87,0
22860090,13:18:53,13:18:53,1007,11,,0,0,3492.08,0
22860090,13:19:30,13:19:30,1008,12,,0,0,3746.04,0
22860090,13:20:08,13:20:08,1009,13,,0,0,4057.44,0
22860090,13:20:52,13:20:52,1010,14,,0,0,4359.74,0
22860090,13:21:36,13:21:36,1011,15,,0,0,4659.57,0
22860090,13:22:20,13:22:20,1012,16,,0,0,4953.07,0
22860090,13:22:43,13:22:43,1013,17,,0,0,5105.28,0
22860090,13:23:19,13:23:19,1014,18,,0,0,5352.23,0
22860090,13:24:00,13:24:00,1015,19,,0,0,5646.89,1
22860090,13:25:12,13:25:12,1016,20,,0,0,6550.43,0
22860090,13:25:33,13:25:33,8082,21,,0,0,6813.55,0
22860090,13:25:56,13:25:56,1017,22,,0,0,7079.84,0
22860090,13:26:34,13:26:34,1018,23,,0,0,7601.86,0
22860090,13:27:49,13:27:49,1019,24,,0,0,8571.51,0
22860090,13:28:34,13:28:34,1020,25,,0,0,9049.39,0
22860090,13:28:50,13:28:50,1021,26,,0,0,9240.32,0
22860090,13:29:26,13:29:26,8352,27,,0,0,9703.16,0
22860090,13:30:00,13:30:00,8355,28,,0,0,10056.15,1
22860090,13:30:39,13:30:39,1025,29,,0,0,10357.79,0
22860090,13:31:25,13:31:25,1026,30,,0,0,10709.89,0
22860090,13:32:05,13:32:05,1027,31,,0,0,10999.24,0
22860090,13:32:48,13:32:48,1028,32,,0,0,11280.65,0
22860090,13:33:18,13:33:18,1029,33,,0,0,11461.77,0
22860090,13:34:19,13:34:19,1030,34,,0,0,11930.24,0
22860090,13:35:43,13:35:43,5488,35,,0,0,12566.84,0
22860090,13:36:10,13:36:10,6308,36,,0,0,12739.67,0
22860090,13:37:00,13:37:00,5489,37,,0,0,13052.02,1
22860090,13:38:04,13:38:04,8217,38,,0,0,13447.62,0
22860090,13:38:47,13:38:47,1034,39,,0,0,13700.9,0
22860090,13:39:34,13:39:34,1035,40,,0,0,13947.21,0
22860090,13:40:53,13:40:53,1036,41,,0,0,14382.19,0
22860090,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
22860090,13:42:50,13:42:50,1038,43,,0,0,15155.62,0
22860090,13:43:39,13:43:39,1039,44,,0,0,15504.67,0
22860090,13:44:25,13:44:25,1040,45,,0,0,15878.4,0
22860090,13:44:55,13:44:55,1041,46,,0,0,16090.17,0
22860090,13:45:51,13:45:51,1042,47,,0,0,16428.23,0
22860090,13:46:18,13:46:18,1043,48,,0,0,16603.16,0
22860090,13:47:01,13:47:01,1044,49,,0,0,16895.48,0
22860090,13:48:00,13:48:00,9641,50,,1,0,17340.47,1
2286020,15:24:00,15:24:00,510,1,,0,1,0,1
2286020,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286020,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286020,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286020,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286020,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286020,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286020,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286020,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286020,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286020,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286020,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286020,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286020,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286020,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286020,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286020,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286020,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286020,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286020,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286020,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286020,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286020,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286020,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286020,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286020,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286020,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286020,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286020,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286020,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286020,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286020,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286020,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286020,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286020,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286020,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286020,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286020,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286020,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286020,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286020,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286020,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286020,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286020,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286020,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286020,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286020,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286020,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286020,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286020,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286020,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286020,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286020,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286020,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
2286030,15:24:00,15:24:00,510,1,,0,1,0,1
2286030,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286030,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286030,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286030,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286030,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286030,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286030,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286030,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286030,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286030,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286030,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286030,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286030,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286030,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286030,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286030,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286030,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286030,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286030,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286030,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286030,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286030,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286030,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286030,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286030,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286030,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286030,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286030,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286030,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286030,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286030,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286030,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286030,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286030,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286030,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286030,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286030,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286030,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286030,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286030,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286030,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286030,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286030,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286030,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286030,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286030,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286030,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286030,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286030,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286030,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286030,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286030,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286030,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
2286040,15:24:00,15:24:00,510,1,,0,1,0,1
2286040,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286040,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286040,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286040,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286040,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286040,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286040,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286040,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286040,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286040,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286040,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286040,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286040,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286040,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286040,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286040,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286040,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286040,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286040,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286040,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286040,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286040,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286040,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286040,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286040,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286040,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286040,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286040,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286040,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286040,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286040,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286040,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286040,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286040,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286040,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286040,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286040,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286040,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286040,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286040,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286040,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286040,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286040,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286040,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286040,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286040,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286040,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286040,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286040,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286040,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286040,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286040,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286040,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
2286050,15:24:00,15:24:00,510,1,,0,1,0,1
2286050,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286050,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286050,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286050,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286050,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286050,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286050,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286050,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286050,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286050,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286050,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286050,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286050,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286050,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286050,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286050,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286050,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286050,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286050,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286050,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286050,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286050,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286050,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286050,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286050,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286050,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286050,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286050,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286050,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286050,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286050,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286050,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286050,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286050,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286050,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286050,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286050,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286050,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286050,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286050,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286050,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286050,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286050,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286050,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286050,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286050,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286050,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286050,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286050,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286050,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286050,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286050,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286050,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
2286060,15:24:00,15:24:00,510,1,,0,1,0,1
2286060,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286060,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286060,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286060,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286060,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286060,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286060,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286060,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286060,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286060,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286060,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286060,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286060,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286060,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286060,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286060,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286060,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286060,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286060,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286060,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286060,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286060,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286060,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286060,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286060,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286060,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286060,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286060,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286060,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286060,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286060,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286060,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286060,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286060,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286060,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286060,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286060,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286060,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286060,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286060,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286060,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286060,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286060,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286060,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286060,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286060,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286060,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286060,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286060,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286060,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286060,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286060,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286060,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
2286100,15:24:00,15:24:00,510,1,,0,1,0,1
2286100,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286100,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286100,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286100,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286100,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286100,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286100,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286100,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286100,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286100,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286100,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286100,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286100,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286100,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286100,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286100,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286100,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286100,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286100,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286100,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286100,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286100,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286100,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286100,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286100,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286100,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286100,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286100,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286100,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286100,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286100,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286100,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286100,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286100,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286100,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286100,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286100,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286100,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286100,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286100,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286100,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286100,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286100,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286100,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286100,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286100,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286100,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286100,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286100,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286100,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286100,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286100,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286100,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
22861020,18:45:00,18:45:00,9953,1,,0,1,0,1
22861020,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861020,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861020,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861020,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861020,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861020,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861020,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861020,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861020,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861020,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861020,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861020,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861020,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861020,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861020,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861020,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861020,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861020,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861020,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861020,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861020,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861020,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861020,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861020,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861020,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861020,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861020,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861020,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861020,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861020,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861020,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861020,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861020,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861020,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861020,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861020,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861020,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861020,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861020,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861020,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861020,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861020,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861020,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861020,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861020,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861020,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861020,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861020,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861020,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861030,18:45:00,18:45:00,9953,1,,0,1,0,1
22861030,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861030,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861030,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861030,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861030,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861030,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861030,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861030,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861030,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861030,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861030,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861030,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861030,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861030,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861030,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861030,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861030,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861030,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861030,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861030,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861030,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861030,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861030,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861030,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861030,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861030,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861030,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861030,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861030,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861030,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861030,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861030,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861030,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861030,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861030,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861030,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861030,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861030,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861030,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861030,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861030,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861030,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861030,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861030,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861030,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861030,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861030,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861030,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861030,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861040,18:45:00,18:45:00,9953,1,,0,1,0,1
22861040,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861040,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861040,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861040,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861040,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861040,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861040,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861040,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861040,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861040,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861040,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861040,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861040,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861040,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861040,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861040,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861040,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861040,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861040,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861040,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861040,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861040,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861040,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861040,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861040,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861040,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861040,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861040,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861040,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861040,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861040,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861040,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861040,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861040,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861040,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861040,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861040,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861040,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861040,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861040,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861040,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861040,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861040,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861040,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861040,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861040,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861040,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861040,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861040,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861050,18:45:00,18:45:00,9953,1,,0,1,0,1
22861050,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861050,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861050,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861050,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861050,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861050,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861050,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861050,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861050,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861050,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861050,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861050,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861050,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861050,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861050,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861050,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861050,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861050,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861050,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861050,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861050,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861050,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861050,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861050,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861050,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861050,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861050,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861050,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861050,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861050,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861050,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861050,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861050,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861050,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861050,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861050,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861050,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861050,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861050,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861050,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861050,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861050,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861050,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861050,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861050,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861050,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861050,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861050,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861050,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861060,18:45:00,18:45:00,9953,1,,0,1,0,1
22861060,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861060,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861060,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861060,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861060,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861060,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861060,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861060,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861060,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861060,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861060,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861060,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861060,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861060,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861060,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861060,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861060,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861060,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861060,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861060,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861060,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861060,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861060,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861060,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861060,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861060,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861060,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861060,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861060,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861060,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861060,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861060,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861060,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861060,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861060,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861060,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861060,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861060,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861060,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861060,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861060,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861060,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861060,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861060,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861060,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861060,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861060,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861060,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861060,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
2286110,15:24:00,15:24:00,510,1,,0,1,0,1
2286110,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286110,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286110,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286110,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286110,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286110,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286110,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286110,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286110,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286110,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286110,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286110,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286110,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286110,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286110,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286110,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286110,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286110,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286110,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286110,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286110,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286110,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286110,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286110,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286110,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286110,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286110,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286110,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286110,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286110,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286110,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286110,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286110,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286110,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286110,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286110,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286110,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286110,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286110,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286110,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286110,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286110,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286110,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286110,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286110,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286110,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286110,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286110,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286110,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286110,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286110,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286110,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286110,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
22861100,18:45:00,18:45:00,9953,1,,0,1,0,1
22861100,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861100,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861100,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861100,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861100,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861100,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861100,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861100,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861100,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861100,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861100,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861100,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861100,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861100,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861100,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861100,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861100,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861100,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861100,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861100,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861100,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861100,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861100,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861100,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861100,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861100,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861100,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861100,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861100,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861100,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861100,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861100,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861100,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861100,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861100,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861100,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861100,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861100,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861100,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861100,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861100,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861100,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861100,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861100,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861100,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861100,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861100,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861100,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861100,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861110,18:45:00,18:45:00,9953,1,,0,1,0,1
22861110,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861110,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861110,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861110,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861110,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861110,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861110,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861110,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861110,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861110,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861110,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861110,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861110,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861110,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861110,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861110,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861110,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861110,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861110,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861110,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861110,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861110,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861110,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861110,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861110,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861110,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861110,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861110,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861110,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861110,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861110,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861110,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861110,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861110,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861110,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861110,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861110,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861110,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861110,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861110,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861110,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861110,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861110,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861110,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861110,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861110,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861110,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861110,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861110,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861140,18:45:00,18:45:00,9953,1,,0,1,0,1
22861140,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861140,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861140,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861140,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861140,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861140,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861140,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861140,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861140,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861140,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861140,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861140,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861140,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861140,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861140,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861140,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861140,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861140,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861140,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861140,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861140,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861140,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861140,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861140,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861140,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861140,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861140,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861140,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861140,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861140,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861140,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861140,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861140,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861140,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861140,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861140,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861140,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861140,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861140,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861140,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861140,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861140,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861140,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861140,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861140,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861140,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861140,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861140,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861140,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
22861150,18:45:00,18:45:00,9953,1,,0,1,0,1
22861150,18:46:01,18:46:01,725,2,,0,0,951.71,0
22861150,18:46:39,18:46:39,102,3,,0,0,1566.83,0
22861150,18:47:18,18:47:18,103,4,,0,0,2122.22,0
22861150,18:47:50,18:47:50,104,5,,0,0,2599.44,0
22861150,18:49:00,18:49:00,9490,6,,0,0,3632.14,1
22861150,18:50:21,18:50:21,8418,7,,0,0,4099.69,0
22861150,18:51:42,18:51:42,795,8,,0,0,4540.78,0
22861150,18:52:44,18:52:44,10752,9,,0,0,4741.09,0
22861150,18:54:24,18:54:24,4313,10,,0,0,5167.85,0
22861150,18:57:31,18:57:31,10146,11,,0,0,6193.55,0
22861150,18:58:00,18:58:00,10738,12,,0,0,6374.66,1
22861150,18:58:29,18:58:29,10145,13,,0,0,6559.79,0
22861150,19:00:00,19:00:00,4314,14,,0,0,7015.41,1
22861150,19:01:18,19:01:18,4315,15,,0,0,7339.84,0
22861150,19:02:42,19:02:42,4316,16,,0,0,7669.31,0
22861150,19:03:21,19:03:21,4317,17,,0,0,7853.54,0
22861150,19:04:00,19:04:00,4318,18,,0,0,8068.84,0
22861150,19:04:42,19:04:42,4319,19,,0,0,8262.36,0
22861150,19:05:06,19:05:06,4320,20,,0,0,8353.67,0
22861150,19:05:56,19:05:56,579,21,,0,0,8562.49,0
22861150,19:06:56,19:06:56,4966,22,,0,0,8851.47,0
22861150,19:08:01,19:08:01,4967,23,,0,0,9116.12,0
22861150,19:09:28,19:09:28,4968,24,,0,0,9540.05,0
22861150,19:10:23,19:10:23,4969,25,,0,0,9801.97,0
22861150,19:10:51,19:10:51,4970,26,,0,0,9945.33,0
22861150,19:12:00,19:12:00,2578,27,,0,0,10194.85,1
22861150,19:13:43,19:13:43,2579,28,,0,0,10457.11,0
22861150,19:15:00,19:15:00,9928,29,,0,0,10609.28,1
22861150,19:16:45,19:16:45,9912,30,,0,0,10850.83,0
22861150,19:19:00,19:19:00,9822,31,,0,0,11145.27,1
22861150,19:20:59,19:20:59,3584,32,,0,0,11603.05,0
22861150,19:24:00,19:24:00,3585,33,,0,0,12127.27,1
22861150,19:24:59,19:24:59,10070,34,,0,0,12353.69,0
22861150,19:26:27,19:26:27,2584,35,,0,0,12703.34,0
22861150,19:27:44,19:27:44,2586,36,,0,0,12959.66,0
22861150,19:28:58,19:28:58,2587,37,,0,0,13230.22,0
22861150,19:30:11,19:30:11,2588,38,,0,0,13435.88,0
22861150,19:31:04,19:31:04,2589,39,,0,0,13605.11,0
22861150,19:32:07,19:32:07,2590,40,,0,0,13815.56,0
22861150,19:33:00,19:33:00,2591,41,,0,0,14029.12,1
22861150,19:33:30,19:33:30,2592,42,,0,0,14197.63,0
22861150,19:34:13,19:34:13,2593,43,,0,0,14420.14,0
22861150,19:35:35,19:35:35,10042,44,,0,0,14747.48,0
22861150,19:36:07,19:36:07,10234,45,,0,0,14908.81,0
22861150,19:36:57,19:36:57,2596,46,,0,0,15291.94,0
22861150,19:37:17,19:37:17,2597,47,,0,0,15415.74,0
22861150,19:37:44,19:37:44,9092,48,,0,0,15552.83,0
22861150,19:38:32,19:38:32,9455,49,,0,0,15863.42,0
22861150,19:39:00,19:39:00,10157,50,,1,0,16121.89,1
2286140,15:24:00,15:24:00,510,1,,0,1,0,1
2286140,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286140,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286140,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286140,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286140,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286140,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286140,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286140,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286140,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286140,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286140,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286140,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286140,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286140,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286140,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286140,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286140,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286140,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286140,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286140,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286140,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286140,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286140,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286140,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286140,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286140,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286140,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286140,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286140,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286140,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286140,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286140,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286140,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286140,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286140,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286140,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286140,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286140,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286140,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286140,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286140,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286140,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286140,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286140,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286140,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286140,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286140,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286140,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286140,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286140,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286140,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286140,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286140,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
2286150,15:24:00,15:24:00,510,1,,0,1,0,1
2286150,15:25:14,15:25:14,511,2,,0,0,411.34,0
2286150,15:25:51,15:25:51,512,3,,0,0,575.45,0
2286150,15:26:43,15:26:43,513,4,,0,0,773.1,0
2286150,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
2286150,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
2286150,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
2286150,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
2286150,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
2286150,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
2286150,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
2286150,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
2286150,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
2286150,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
2286150,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
2286150,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
2286150,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
2286150,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
2286150,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
2286150,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
2286150,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
2286150,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
2286150,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
2286150,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
2286150,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
2286150,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
2286150,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
2286150,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
2286150,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
2286150,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
2286150,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
2286150,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
2286150,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
2286150,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
2286150,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
2286150,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
2286150,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
2286150,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
2286150,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
2286150,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
2286150,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
2286150,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
2286150,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
2286150,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
2286150,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
2286150,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
2286150,16:18:50,16:18:50,694,47,,0,0,10517.25,0
2286150,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
2286150,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
2286150,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
2286150,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
2286150,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
2286150,16:27:18,16:27:18,197,53,,0,0,12184.51,0
2286150,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
22862020,06:51:00,06:51:00,9943,1,,0,1,0,1
22862020,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862020,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862020,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862020,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862030,06:51:00,06:51:00,9943,1,,0,1,0,1
22862030,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862030,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862030,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862030,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862040,06:51:00,06:51:00,9943,1,,0,1,0,1
22862040,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862040,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862040,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862040,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862050,06:51:00,06:51:00,9943,1,,0,1,0,1
22862050,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862050,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862050,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862050,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862060,06:51:00,06:51:00,9943,1,,0,1,0,1
22862060,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862060,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862060,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862060,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862100,06:51:00,06:51:00,9943,1,,0,1,0,1
22862100,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862100,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862100,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862100,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862110,06:51:00,06:51:00,9943,1,,0,1,0,1
22862110,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862110,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862110,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862110,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862140,06:51:00,06:51:00,9943,1,,0,1,0,1
22862140,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862140,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862140,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862140,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22862150,06:51:00,06:51:00,9943,1,,0,1,0,1
22862150,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
22862150,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
22862150,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
22862150,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
22863020,06:33:00,06:33:00,2880,1,,0,1,0,1
22863020,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863020,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863020,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863020,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863020,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863020,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863020,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863020,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863020,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863020,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863020,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863020,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863020,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863020,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863020,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863020,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863020,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863020,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863020,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863020,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863020,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863020,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863020,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863020,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863030,06:33:00,06:33:00,2880,1,,0,1,0,1
22863030,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863030,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863030,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863030,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863030,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863030,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863030,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863030,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863030,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863030,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863030,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863030,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863030,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863030,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863030,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863030,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863030,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863030,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863030,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863030,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863030,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863030,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863030,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863030,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863040,06:33:00,06:33:00,2880,1,,0,1,0,1
22863040,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863040,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863040,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863040,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863040,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863040,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863040,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863040,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863040,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863040,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863040,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863040,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863040,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863040,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863040,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863040,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863040,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863040,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863040,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863040,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863040,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863040,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863040,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863040,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863050,06:33:00,06:33:00,2880,1,,0,1,0,1
22863050,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863050,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863050,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863050,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863050,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863050,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863050,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863050,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863050,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863050,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863050,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863050,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863050,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863050,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863050,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863050,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863050,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863050,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863050,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863050,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863050,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863050,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863050,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863050,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863060,06:33:00,06:33:00,2880,1,,0,1,0,1
22863060,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863060,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863060,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863060,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863060,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863060,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863060,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863060,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863060,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863060,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863060,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863060,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863060,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863060,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863060,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863060,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863060,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863060,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863060,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863060,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863060,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863060,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863060,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863060,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863100,06:33:00,06:33:00,2880,1,,0,1,0,1
22863100,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863100,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863100,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863100,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863100,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863100,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863100,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863100,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863100,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863100,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863100,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863100,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863100,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863100,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863100,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863100,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863100,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863100,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863100,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863100,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863100,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863100,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863100,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863100,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863110,06:33:00,06:33:00,2880,1,,0,1,0,1
22863110,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863110,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863110,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863110,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863110,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863110,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863110,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863110,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863110,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863110,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863110,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863110,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863110,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863110,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863110,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863110,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863110,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863110,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863110,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863110,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863110,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863110,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863110,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863110,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863140,06:33:00,06:33:00,2880,1,,0,1,0,1
22863140,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863140,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863140,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863140,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863140,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863140,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863140,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863140,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863140,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863140,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863140,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863140,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863140,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863140,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863140,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863140,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863140,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863140,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863140,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863140,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863140,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863140,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863140,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863140,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22863150,06:33:00,06:33:00,2880,1,,0,1,0,1
22863150,06:34:09,06:34:09,998,2,,0,0,508.04,0
22863150,06:35:39,06:35:39,999,3,,0,0,996.09,0
22863150,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
22863150,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
22863150,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
22863150,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
22863150,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
22863150,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
22863150,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
22863150,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
22863150,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
22863150,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
22863150,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
22863150,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
22863150,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
22863150,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
22863150,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
22863150,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
22863150,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
22863150,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
22863150,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
22863150,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
22863150,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
22863150,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
22864020,18:50:00,18:50:00,10017,1,,0,1,0,1
22864020,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864020,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864020,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864020,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864020,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864020,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864020,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864020,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864020,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864020,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864020,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864020,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864020,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864020,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864020,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864020,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864020,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864020,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864020,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864020,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864020,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864020,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864020,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864020,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864020,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864020,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864020,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864020,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864020,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864020,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864020,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864020,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864020,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864020,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864020,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864020,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864020,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864020,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864020,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864020,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864020,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864020,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864020,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864020,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864020,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864020,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864020,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864020,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864020,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864020,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864030,18:50:00,18:50:00,10017,1,,0,1,0,1
22864030,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864030,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864030,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864030,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864030,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864030,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864030,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864030,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864030,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864030,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864030,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864030,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864030,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864030,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864030,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864030,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864030,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864030,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864030,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864030,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864030,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864030,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864030,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864030,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864030,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864030,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864030,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864030,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864030,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864030,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864030,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864030,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864030,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864030,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864030,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864030,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864030,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864030,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864030,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864030,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864030,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864030,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864030,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864030,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864030,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864030,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864030,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864030,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864030,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864030,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864040,18:50:00,18:50:00,10017,1,,0,1,0,1
22864040,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864040,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864040,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864040,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864040,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864040,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864040,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864040,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864040,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864040,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864040,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864040,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864040,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864040,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864040,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864040,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864040,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864040,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864040,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864040,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864040,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864040,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864040,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864040,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864040,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864040,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864040,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864040,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864040,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864040,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864040,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864040,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864040,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864040,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864040,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864040,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864040,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864040,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864040,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864040,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864040,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864040,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864040,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864040,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864040,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864040,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864040,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864040,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864040,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864040,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864050,18:50:00,18:50:00,10017,1,,0,1,0,1
22864050,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864050,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864050,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864050,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864050,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864050,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864050,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864050,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864050,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864050,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864050,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864050,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864050,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864050,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864050,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864050,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864050,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864050,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864050,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864050,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864050,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864050,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864050,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864050,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864050,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864050,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864050,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864050,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864050,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864050,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864050,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864050,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864050,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864050,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864050,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864050,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864050,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864050,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864050,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864050,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864050,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864050,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864050,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864050,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864050,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864050,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864050,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864050,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864050,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864050,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864060,18:50:00,18:50:00,10017,1,,0,1,0,1
22864060,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864060,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864060,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864060,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864060,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864060,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864060,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864060,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864060,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864060,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864060,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864060,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864060,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864060,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864060,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864060,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864060,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864060,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864060,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864060,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864060,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864060,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864060,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864060,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864060,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864060,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864060,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864060,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864060,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864060,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864060,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864060,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864060,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864060,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864060,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864060,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864060,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864060,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864060,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864060,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864060,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864060,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864060,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864060,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864060,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864060,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864060,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864060,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864060,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864060,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864100,18:50:00,18:50:00,10017,1,,0,1,0,1
22864100,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864100,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864100,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864100,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864100,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864100,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864100,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864100,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864100,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864100,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864100,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864100,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864100,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864100,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864100,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864100,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864100,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864100,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864100,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864100,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864100,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864100,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864100,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864100,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864100,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864100,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864100,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864100,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864100,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864100,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864100,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864100,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864100,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864100,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864100,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864100,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864100,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864100,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864100,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864100,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864100,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864100,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864100,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864100,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864100,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864100,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864100,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864100,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864100,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864100,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864110,18:50:00,18:50:00,10017,1,,0,1,0,1
22864110,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864110,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864110,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864110,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864110,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864110,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864110,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864110,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864110,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864110,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864110,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864110,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864110,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864110,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864110,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864110,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864110,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864110,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864110,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864110,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864110,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864110,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864110,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864110,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864110,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864110,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864110,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864110,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864110,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864110,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864110,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864110,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864110,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864110,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864110,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864110,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864110,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864110,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864110,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864110,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864110,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864110,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864110,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864110,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864110,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864110,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864110,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864110,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864110,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864110,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864140,18:50:00,18:50:00,10017,1,,0,1,0,1
22864140,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864140,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864140,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864140,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864140,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864140,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864140,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864140,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864140,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864140,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864140,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864140,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864140,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864140,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864140,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864140,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864140,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864140,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864140,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864140,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864140,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864140,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864140,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864140,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864140,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864140,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864140,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864140,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864140,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864140,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864140,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864140,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864140,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864140,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864140,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864140,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864140,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864140,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864140,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864140,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864140,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864140,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864140,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864140,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864140,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864140,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864140,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864140,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864140,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864140,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22864150,18:50:00,18:50:00,10017,1,,0,1,0,1
22864150,18:52:05,18:52:05,4339,2,,0,0,816.65,0
22864150,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
22864150,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
22864150,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
22864150,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
22864150,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
22864150,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
22864150,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
22864150,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
22864150,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
22864150,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
22864150,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
22864150,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
22864150,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
22864150,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
22864150,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
22864150,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
22864150,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
22864150,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
22864150,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
22864150,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
22864150,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
22864150,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
22864150,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
22864150,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
22864150,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
22864150,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
22864150,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
22864150,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
22864150,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
22864150,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
22864150,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
22864150,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
22864150,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
22864150,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
22864150,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
22864150,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
22864150,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
22864150,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
22864150,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
22864150,19:19:18,19:19:18,427,42,,0,0,9971.59,0
22864150,19:20:00,19:20:00,428,43,,0,0,10255.8,1
22864150,19:24:11,19:24:11,430,44,,0,0,10993.13,0
22864150,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
22864150,19:26:49,19:26:49,432,46,,0,0,11466.91,0
22864150,19:29:19,19:29:19,433,47,,0,0,11911.56,0
22864150,19:30:19,19:30:19,434,48,,0,0,12111.77,0
22864150,19:31:25,19:31:25,435,49,,0,0,12324.76,0
22864150,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
22864150,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
22865020,21:05:00,21:05:00,9668,1,,0,1,0,1
22865020,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865020,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865020,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865020,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865020,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865020,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865020,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865020,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865020,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865020,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865020,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865020,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865020,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865020,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865020,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865020,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865020,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865020,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865020,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865020,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865020,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865020,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865020,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865020,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865020,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865020,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865020,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865020,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865020,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865020,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865020,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865020,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865020,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865020,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865020,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865020,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865020,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865020,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865020,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865020,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865020,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865020,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865020,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865020,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865020,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865020,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865020,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865020,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865030,21:05:00,21:05:00,9668,1,,0,1,0,1
22865030,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865030,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865030,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865030,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865030,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865030,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865030,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865030,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865030,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865030,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865030,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865030,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865030,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865030,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865030,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865030,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865030,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865030,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865030,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865030,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865030,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865030,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865030,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865030,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865030,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865030,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865030,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865030,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865030,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865030,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865030,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865030,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865030,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865030,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865030,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865030,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865030,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865030,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865030,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865030,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865030,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865030,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865030,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865030,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865030,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865030,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865030,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865030,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865040,21:05:00,21:05:00,9668,1,,0,1,0,1
22865040,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865040,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865040,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865040,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865040,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865040,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865040,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865040,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865040,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865040,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865040,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865040,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865040,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865040,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865040,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865040,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865040,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865040,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865040,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865040,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865040,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865040,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865040,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865040,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865040,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865040,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865040,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865040,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865040,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865040,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865040,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865040,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865040,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865040,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865040,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865040,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865040,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865040,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865040,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865040,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865040,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865040,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865040,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865040,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865040,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865040,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865040,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865040,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865050,21:05:00,21:05:00,9668,1,,0,1,0,1
22865050,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865050,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865050,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865050,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865050,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865050,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865050,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865050,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865050,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865050,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865050,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865050,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865050,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865050,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865050,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865050,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865050,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865050,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865050,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865050,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865050,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865050,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865050,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865050,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865050,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865050,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865050,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865050,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865050,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865050,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865050,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865050,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865050,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865050,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865050,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865050,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865050,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865050,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865050,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865050,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865050,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865050,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865050,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865050,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865050,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865050,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865050,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865050,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865060,21:05:00,21:05:00,9668,1,,0,1,0,1
22865060,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865060,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865060,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865060,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865060,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865060,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865060,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865060,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865060,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865060,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865060,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865060,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865060,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865060,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865060,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865060,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865060,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865060,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865060,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865060,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865060,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865060,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865060,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865060,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865060,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865060,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865060,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865060,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865060,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865060,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865060,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865060,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865060,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865060,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865060,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865060,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865060,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865060,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865060,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865060,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865060,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865060,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865060,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865060,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865060,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865060,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865060,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865060,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865100,21:05:00,21:05:00,9668,1,,0,1,0,1
22865100,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865100,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865100,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865100,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865100,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865100,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865100,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865100,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865100,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865100,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865100,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865100,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865100,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865100,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865100,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865100,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865100,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865100,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865100,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865100,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865100,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865100,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865100,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865100,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865100,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865100,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865100,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865100,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865100,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865100,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865100,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865100,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865100,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865100,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865100,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865100,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865100,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865100,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865100,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865100,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865100,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865100,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865100,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865100,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865100,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865100,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865100,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865100,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865110,21:05:00,21:05:00,9668,1,,0,1,0,1
22865110,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865110,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865110,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865110,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865110,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865110,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865110,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865110,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865110,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865110,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865110,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865110,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865110,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865110,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865110,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865110,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865110,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865110,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865110,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865110,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865110,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865110,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865110,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865110,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865110,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865110,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865110,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865110,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865110,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865110,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865110,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865110,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865110,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865110,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865110,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865110,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865110,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865110,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865110,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865110,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865110,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865110,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865110,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865110,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865110,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865110,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865110,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865110,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865140,21:05:00,21:05:00,9668,1,,0,1,0,1
22865140,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865140,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865140,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865140,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865140,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865140,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865140,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865140,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865140,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865140,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865140,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865140,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865140,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865140,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865140,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865140,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865140,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865140,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865140,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865140,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865140,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865140,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865140,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865140,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865140,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865140,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865140,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865140,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865140,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865140,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865140,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865140,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865140,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865140,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865140,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865140,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865140,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865140,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865140,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865140,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865140,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865140,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865140,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865140,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865140,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865140,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865140,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865140,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22865150,21:05:00,21:05:00,9668,1,,0,1,0,1
22865150,21:05:30,21:05:30,9667,2,,0,0,138.66,0
22865150,21:06:15,21:06:15,4034,3,,0,0,363.15,0
22865150,21:07:02,21:07:02,4035,4,,0,0,586.47,0
22865150,21:08:00,21:08:00,4036,5,,0,0,827.85,1
22865150,21:08:48,21:08:48,9674,6,,0,0,1269.8,0
22865150,21:09:11,21:09:11,4038,7,,0,0,1423.58,0
22865150,21:10:03,21:10:03,4039,8,,0,0,1864.53,0
22865150,21:10:33,21:10:33,4040,9,,0,0,2124.35,0
22865150,21:11:34,21:11:34,8084,10,,0,0,2641.85,0
22865150,21:12:03,21:12:03,7912,11,,0,0,2946.17,0
22865150,21:13:22,21:13:22,2837,12,,0,0,3255.24,0
22865150,21:13:53,21:13:53,2838,13,,0,0,3549.83,0
22865150,21:14:57,21:14:57,2839,14,,0,0,4299.29,0
22865150,21:16:56,21:16:56,10391,15,,0,0,5157.71,0
22865150,21:18:26,21:18:26,10395,16,,0,0,6168.92,0
22865150,21:19:00,21:19:00,8599,17,,0,0,6543.58,1
22865150,21:19:21,21:19:21,8600,18,,0,0,6696.26,0
22865150,21:21:36,21:21:36,10646,19,,0,0,7229.31,0
22865150,21:23:02,21:23:02,10644,20,,0,0,7635.48,0
22865150,21:24:23,21:24:23,10642,21,,0,0,8193.48,0
22865150,21:25:43,21:25:43,10604,22,,0,0,8776.19,0
22865150,21:26:14,21:26:14,2878,23,,0,0,9055.41,0
22865150,21:26:53,21:26:53,2879,24,,0,0,9424.27,0
22865150,21:29:00,21:29:00,9527,25,,0,0,10451.86,1
22865150,21:29:38,21:29:38,998,26,,0,0,10783.11,0
22865150,21:30:40,21:30:40,2842,27,,0,0,11355.36,0
22865150,21:31:10,21:31:10,2843,28,,0,0,11622.59,0
22865150,21:31:32,21:31:32,2844,29,,0,0,11816.96,0
22865150,21:32:17,21:32:17,2845,30,,0,0,12215.06,0
22865150,21:32:51,21:32:51,2846,31,,0,0,12486.29,0
22865150,21:33:26,21:33:26,2847,32,,0,0,12762.48,0
22865150,21:33:47,21:33:47,6648,33,,0,0,12962.97,0
22865150,21:34:08,21:34:08,2848,34,,0,0,13156.69,0
22865150,21:34:31,21:34:31,2849,35,,0,0,13344.05,0
22865150,21:35:11,21:35:11,2850,36,,0,0,13650.52,0
22865150,21:35:37,21:35:37,2851,37,,0,0,13895.88,0
22865150,21:36:00,21:36:00,618,38,,0,0,14068.69,1
22865150,21:39:00,21:39:00,9531,39,,0,0,14823.54,1
22865150,21:39:16,21:39:16,554,40,,0,0,15053.48,0
22865150,21:43:45,21:43:45,555,41,,0,0,19009.07,0
22865150,21:47:00,21:47:00,9654,42,,0,0,22212.98,1
22865150,21:49:10,21:49:10,5870,43,,0,0,23000.89,0
22865150,21:55:00,21:55:00,2957,44,,0,0,25390.6,1
22865150,22:03:00,22:03:00,5520,45,,0,0,27817.38,1
22865150,22:08:51,22:08:51,9486,46,,0,0,31695.42,0
22865150,22:09:47,22:09:47,10344,47,,0,0,32351.75,0
22865150,22:10:23,22:10:23,5730,48,,0,0,32952.23,0
22865150,22:12:00,22:12:00,9944,49,,1,0,34001.42,1
22866120,15:05:00,15:05:00,9668,1,,0,1,0,1
22866120,15:05:21,15:05:21,9667,2,,0,0,138.66,0
22866120,15:05:52,15:05:52,4034,3,,0,0,363.15,0
22866120,15:06:26,15:06:26,4035,4,,0,0,586.47,0
22866120,15:07:19,15:07:19,10436,5,,0,0,981.66,0
22866120,15:08:00,15:08:00,8622,6,,0,0,1292.2,1
22866120,15:08:59,15:08:59,9675,7,,0,0,1728.15,0
22866120,15:10:03,15:10:03,8623,8,,0,0,2244.79,0
22866120,15:11:35,15:11:35,8084,9,,0,0,2935.06,0
22866120,15:12:16,15:12:16,7912,10,,0,0,3239.38,0
22866120,15:14:07,15:14:07,2837,11,,0,0,3548.45,0
22866120,15:14:51,15:14:51,2838,12,,0,0,3843.04,0
22866120,15:16:20,15:16:20,2839,13,,0,0,4592.5,0
22866120,15:19:07,15:19:07,10391,14,,0,0,5450.92,0
22866120,15:21:13,15:21:13,10395,15,,0,0,6462.13,0
22866120,15:22:00,15:22:00,8599,16,,0,0,6836.79,1
22866120,15:22:19,15:22:19,8600,17,,0,0,6989.47,0
22866120,15:24:20,15:24:20,10646,18,,0,0,7522.52,0
22866120,15:25:38,15:25:38,10644,19,,0,0,7928.69,0
22866120,15:26:51,15:26:51,10642,20,,0,0,8486.69,0
22866120,15:28:02,15:28:02,10604,21,,0,0,9069.4,0
22866120,15:28:30,15:28:30,2878,22,,0,0,9348.62,0
22866120,15:29:05,15:29:05,2879,23,,0,0,9717.48,0
22866120,15:31:00,15:31:00,9527,24,,0,0,10745.07,1
22866120,15:31:38,15:31:38,998,25,,0,0,11076.32,0
22866120,15:32:40,15:32:40,2842,26,,0,0,11648.57,0
22866120,15:33:10,15:33:10,2843,27,,0,0,11915.8,0
22866120,15:33:32,15:33:32,2844,28,,0,0,12110.17,0
22866120,15:34:17,15:34:17,2845,29,,0,0,12508.27,0
22866120,15:34:51,15:34:51,2846,30,,0,0,12779.5,0
22866120,15:35:26,15:35:26,2847,31,,0,0,13055.69,0
22866120,15:35:47,15:35:47,6648,32,,0,0,13256.18,0
22866120,15:36:08,15:36:08,2848,33,,0,0,13449.9,0
22866120,15:36:31,15:36:31,2849,34,,0,0,13637.26,0
22866120,15:37:11,15:37:11,2850,35,,0,0,13943.73,0
22866120,15:37:37,15:37:37,2851,36,,0,0,14189.09,0
22866120,15:38:00,15:38:00,618,37,,0,0,14361.9,1
22866120,15:42:00,15:42:00,9531,38,,0,0,15116.75,1
22866120,15:42:19,15:42:19,554,39,,0,0,15346.27,0
22866120,15:47:21,15:47:21,555,40,,0,0,19301.86,0
22866120,15:51:00,15:51:00,9654,41,,0,0,22505.77,1
22866120,15:53:27,15:53:27,5870,42,,0,0,23293.68,0
22866120,16:00:00,16:00:00,2957,43,,0,0,25683.39,1
22866120,16:09:00,16:09:00,5520,44,,0,0,28110.17,1
22866120,16:15:29,16:15:29,9486,45,,0,0,31988.21,0
22866120,16:16:30,16:16:30,10344,46,,0,0,32644.54,0
22866120,16:17:10,16:17:10,5730,47,,0,0,33245.02,0
22866120,16:19:00,16:19:00,9944,48,,1,0,34297.37,1
22867120,13:00:00,13:00:00,2880,1,,0,1,0,1
22867120,13:00:46,13:00:46,998,2,,0,0,508.04,0
22867120,13:01:48,13:01:48,999,3,,0,0,996.1,0
22867120,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
22867120,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
22867120,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
22867120,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
22867120,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
22867120,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
22867120,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
22867120,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
22867120,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
22867120,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
22867120,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
22867120,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
22867120,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
22867120,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
22867120,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
22867120,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
22867120,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
22868120,22:35:00,22:35:00,10509,1,,0,1,0,1
22868120,22:35:41,22:35:41,10511,2,,0,0,453.12,0
22868120,22:36:39,22:36:39,4836,3,,0,0,1110.16,0
22868120,22:37:00,22:37:00,8773,4,,0,0,1339.25,1
22868120,22:38:00,22:38:00,8731,5,,0,0,1785.7,0
22868120,22:38:33,22:38:33,8732,6,,0,0,2084.27,0
22868120,22:39:28,22:39:28,8933,7,,0,0,2434.44,0
22868120,22:40:00,22:40:00,8734,8,,0,0,2685.33,0
22868120,22:40:24,22:40:24,8956,9,,0,0,2870.56,0
22868120,22:40:47,22:40:47,3219,10,,0,0,3038.55,0
22868120,22:41:17,22:41:17,3220,11,,0,0,3352.85,0
22868120,22:41:56,22:41:56,3221,12,,0,0,3702.79,0
22868120,22:42:42,22:42:42,3222,13,,0,0,4020.76,0
22868120,22:43:06,22:43:06,3223,14,,0,0,4212.58,0
22868120,22:43:43,22:43:43,3224,15,,0,0,4478.15,0
22868120,22:44:16,22:44:16,3225,16,,0,0,4686.2,0
22868120,22:44:42,22:44:42,3226,17,,0,0,4862.01,0
22868120,22:45:23,22:45:23,3227,18,,0,0,5117.9,0
22868120,22:45:59,22:45:59,3228,19,,0,0,5343.02,0
22868120,22:46:38,22:46:38,3229,20,,0,0,5651.32,0
22868120,22:47:00,22:47:00,3230,21,,0,0,5831.46,1
22868120,22:47:37,22:47:37,3231,22,,0,0,6109.74,0
22868120,22:48:35,22:48:35,10523,23,,0,0,6587.85,0
22868120,22:49:22,22:49:22,1545,24,,0,0,6958.05,0
22868120,22:50:00,22:50:00,1546,25,,0,0,7209.98,1
22868120,22:50:28,22:50:28,1547,26,,0,0,7386.08,0
22868120,22:50:53,22:50:53,3856,27,,0,0,7613.78,0
22868120,22:51:21,22:51:21,3857,28,,0,0,7786.88,0
22868120,22:52:01,22:52:01,3858,29,,0,0,7998.57,0
22868120,22:52:27,22:52:27,3859,30,,0,0,8190.65,0
22868120,22:53:48,22:53:48,3197,31,,0,0,8740.33,0
22868120,22:54:21,22:54:21,3198,32,,0,0,8948.58,0
22868120,22:55:39,22:55:39,9467,33,,0,0,9488.88,0
22868120,22:57:00,22:57:00,1493,34,,1,0,10226.15,1
22869020,14:03:00,14:03:00,8651,1,,0,1,0,1
22869020,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869020,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869020,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869020,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869020,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869020,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869020,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869020,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869020,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869020,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869020,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869020,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869020,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869020,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869020,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869020,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869020,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869020,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869020,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869030,14:03:00,14:03:00,8651,1,,0,1,0,1
22869030,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869030,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869030,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869030,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869030,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869030,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869030,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869030,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869030,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869030,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869030,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869030,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869030,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869030,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869030,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869030,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869030,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869030,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869030,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869040,14:03:00,14:03:00,8651,1,,0,1,0,1
22869040,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869040,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869040,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869040,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869040,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869040,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869040,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869040,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869040,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869040,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869040,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869040,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869040,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869040,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869040,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869040,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869040,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869040,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869040,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869050,14:03:00,14:03:00,8651,1,,0,1,0,1
22869050,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869050,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869050,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869050,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869050,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869050,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869050,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869050,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869050,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869050,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869050,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869050,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869050,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869050,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869050,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869050,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869050,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869050,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869050,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869060,14:03:00,14:03:00,8651,1,,0,1,0,1
22869060,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869060,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869060,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869060,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869060,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869060,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869060,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869060,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869060,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869060,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869060,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869060,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869060,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869060,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869060,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869060,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869060,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869060,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869060,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869100,14:03:00,14:03:00,8651,1,,0,1,0,1
22869100,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869100,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869100,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869100,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869100,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869100,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869100,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869100,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869100,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869100,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869100,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869100,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869100,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869100,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869100,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869100,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869100,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869100,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869100,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869110,14:03:00,14:03:00,8651,1,,0,1,0,1
22869110,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869110,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869110,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869110,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869110,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869110,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869110,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869110,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869110,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869110,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869110,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869110,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869110,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869110,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869110,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869110,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869110,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869110,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869110,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869140,14:03:00,14:03:00,8651,1,,0,1,0,1
22869140,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869140,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869140,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869140,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869140,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869140,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869140,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869140,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869140,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869140,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869140,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869140,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869140,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869140,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869140,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869140,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869140,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869140,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869140,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22869150,14:03:00,14:03:00,8651,1,,0,1,0,1
22869150,14:03:57,14:03:57,715,2,,0,0,227.41,0
22869150,14:05:10,14:05:10,716,3,,0,0,500.44,0
22869150,14:06:25,14:06:25,717,4,,0,0,814.31,0
22869150,14:07:44,14:07:44,718,5,,0,0,1158.34,0
22869150,14:09:00,14:09:00,719,6,,0,0,1454.24,1
22869150,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
22869150,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
22869150,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
22869150,14:13:03,14:13:03,721,10,,0,0,2959.76,0
22869150,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
22869150,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
22869150,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
22869150,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
22869150,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
22869150,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
22869150,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
22869150,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
22869150,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
22869150,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
22870120,10:55:00,10:55:00,10149,1,,0,1,0,1
22870120,10:59:19,10:59:19,590,2,,0,0,3757.39,0
22870120,11:03:21,11:03:21,591,3,,0,0,7209.76,0
22870120,11:06:00,11:06:00,9477,4,,0,0,9658.56,1
22870120,11:11:00,11:11:00,9476,5,,0,0,13424.98,1
22870120,11:11:33,11:11:33,3790,6,,0,0,14059.61,0
22870120,11:11:45,11:11:45,8220,7,,0,0,14219.52,0
22870120,11:12:18,11:12:18,3792,8,,0,0,14476.13,0
22870120,11:12:40,11:12:40,3793,9,,0,0,14715.78,0
22870120,11:13:00,11:13:00,10780,10,,0,0,14979.44,1
22870120,11:13:40,11:13:40,10779,11,,0,0,15291.56,0
22870120,11:14:10,11:14:10,6552,12,,0,0,15509.95,0
22870120,11:14:24,11:14:24,8388,13,,0,0,15567.87,0
22870120,11:16:34,11:16:34,8380,14,,0,0,16404.75,0
22870120,11:16:47,11:16:47,8381,15,,0,0,16545.41,0
22870120,11:17:20,11:17:20,216,16,,0,0,16833.21,0
22870120,11:17:44,11:17:44,218,17,,0,0,17123.86,0
22870120,11:18:01,11:18:01,219,18,,0,0,17267.65,0
22870120,11:18:23,11:18:23,220,19,,0,0,17490.89,0
22870120,11:18:49,11:18:49,221,20,,0,0,17763.64,0
22870120,11:19:05,11:19:05,222,21,,0,0,17900.75,0
22870120,11:19:17,11:19:17,223,22,,0,0,18006.99,0
22870120,11:19:39,11:19:39,224,23,,0,0,18197.35,0
22870120,11:20:01,11:20:01,3148,24,,0,0,18428.61,0
22870120,11:20:21,11:20:21,226,25,,0,0,18660.47,0
22870120,11:20:42,11:20:42,227,26,,0,0,18829.18,0
22870120,11:21:06,11:21:06,228,27,,0,0,19025.59,0
22870120,11:21:31,11:21:31,229,28,,0,0,19207.49,0
22870120,11:22:06,11:22:06,230,29,,0,0,19505.35,0
22870120,11:22:31,11:22:31,231,30,,0,0,19735.7,0
22870120,11:23:18,11:23:18,232,31,,0,0,20051.08,0
22870120,11:23:44,11:23:44,233,32,,0,0,20295.58,0
22870120,11:24:08,11:24:08,234,33,,0,0,20502.06,0
22870120,11:25:39,11:25:39,237,34,,0,0,21393.12,0
22870120,11:27:43,11:27:43,8066,35,,0,0,21942.82,0
22870120,11:28:00,11:28:00,239,36,,1,0,22081.66,1
22872070,17:06:00,17:06:00,2542,1,,0,1,0,1
22872070,17:06:31,17:06:31,2543,2,,0,0,130.92,0
22872070,17:07:24,17:07:24,2544,3,,0,0,456.03,0
22872070,17:07:55,17:07:55,2545,4,,0,0,611.84,0
22872070,17:08:24,17:08:24,2546,5,,0,0,805.52,0
22872070,17:09:09,17:09:09,2555,6,,0,0,1103.86,0
22872070,17:09:17,17:09:17,2556,7,,0,0,1160.75,0
22872070,17:09:34,17:09:34,2557,8,,0,0,1258.69,0
22872070,17:09:57,17:09:57,2558,9,,0,0,1416.24,0
22872070,17:10:54,17:10:54,2559,10,,0,0,1733.32,0
22872070,17:11:27,17:11:27,2560,11,,0,0,1922.63,0
22872070,17:12:09,17:12:09,2606,12,,0,0,2248.56,0
22872070,17:13:00,17:13:00,2445,13,,0,0,2598.39,1
22872070,17:13:52,17:13:52,2446,14,,0,0,2852.07,0
22872070,17:14:25,17:14:25,91,15,,0,0,3067.66,0
22872070,17:17:00,17:17:00,10161,16,,0,0,4000.8,1
22872070,17:19:28,17:19:28,8322,17,,0,0,4794.02,0
22872070,17:20:12,17:20:12,2211,18,,0,0,5040.56,0
22872070,17:20:55,17:20:55,2212,19,,0,0,5273.33,0
22872070,17:22:01,17:22:01,2213,20,,0,0,5591.92,0
22872070,17:23:00,17:23:00,2128,21,,0,0,5929.53,1
22872070,17:23:29,17:23:29,9608,22,,0,0,6122.67,0
22872070,17:24:03,17:24:03,2433,23,,0,0,6414.04,0
22872070,17:24:25,17:24:25,2434,24,,0,0,6548.84,0
22872070,17:24:47,17:24:47,2447,25,,0,0,6681.93,0
22872070,17:25:15,17:25:15,2562,26,,0,0,6838.5,0
22872070,17:25:57,17:25:57,2563,27,,0,0,6981.34,0
22872070,17:26:24,17:26:24,2564,28,,0,0,7210.75,0
22872070,17:27:01,17:27:01,2565,29,,0,0,7420.85,0
22872070,17:27:26,17:27:26,2566,30,,0,0,7603.53,0
22872070,17:27:54,17:27:54,2567,31,,0,0,7844.04,0
22872070,17:28:14,17:28:14,2568,32,,0,0,8003.75,0
22872070,17:28:39,17:28:39,2569,33,,0,0,8200.69,0
22872070,17:29:00,17:29:00,9609,34,,0,0,8317.61,1
22872070,17:29:44,17:29:44,2523,35,,0,0,8572.6,0
22872070,17:30:18,17:30:18,2524,36,,0,0,8757.53,0
22872070,17:30:57,17:30:57,2525,37,,0,0,9028.8,0
22872070,17:31:24,17:31:24,2526,38,,0,0,9189.39,0
22872070,17:31:51,17:31:51,2527,39,,0,0,9362.92,0
22872070,17:34:28,17:34:28,2124,40,,0,0,10526.88,0
22872070,17:34:47,17:34:47,7824,41,,0,0,10662.28,0
22872070,17:35:14,17:35:14,3801,42,,0,0,10845.36,0
22872070,17:35:43,17:35:43,3802,43,,0,0,11021.92,0
22872070,17:36:31,17:36:31,3803,44,,0,0,11285.24,0
22872070,17:36:50,17:36:50,3804,45,,0,0,11386.77,0
22872070,17:37:17,17:37:17,3805,46,,0,0,11545.45,0
22872070,17:38:00,17:38:00,3806,47,,0,0,11798.25,1
22872070,17:39:10,17:39:10,7730,48,,0,0,12003.38,0
22872070,17:40:06,17:40:06,2541,49,,0,0,12196.77,0
22872070,17:41:01,17:41:01,9036,50,,0,0,12398.69,0
22872070,17:44:00,17:44:00,9945,51,,1,0,13084.18,1
22872130,17:06:00,17:06:00,2542,1,,0,1,0,1
22872130,17:06:31,17:06:31,2543,2,,0,0,130.92,0
22872130,17:07:24,17:07:24,2544,3,,0,0,456.03,0
22872130,17:07:55,17:07:55,2545,4,,0,0,611.84,0
22872130,17:08:24,17:08:24,2546,5,,0,0,805.52,0
22872130,17:09:09,17:09:09,2555,6,,0,0,1103.86,0
22872130,17:09:17,17:09:17,2556,7,,0,0,1160.75,0
22872130,17:09:34,17:09:34,2557,8,,0,0,1258.69,0
22872130,17:09:57,17:09:57,2558,9,,0,0,1416.24,0
22872130,17:10:54,17:10:54,2559,10,,0,0,1733.32,0
22872130,17:11:27,17:11:27,2560,11,,0,0,1922.63,0
22872130,17:12:09,17:12:09,2606,12,,0,0,2248.56,0
22872130,17:13:00,17:13:00,2445,13,,0,0,2598.39,1
22872130,17:13:52,17:13:52,2446,14,,0,0,2852.07,0
22872130,17:14:25,17:14:25,91,15,,0,0,3067.66,0
22872130,17:17:00,17:17:00,10161,16,,0,0,4000.8,1
22872130,17:19:28,17:19:28,8322,17,,0,0,4794.02,0
22872130,17:20:12,17:20:12,2211,18,,0,0,5040.56,0
22872130,17:20:55,17:20:55,2212,19,,0,0,5273.33,0
22872130,17:22:01,17:22:01,2213,20,,0,0,5591.92,0
22872130,17:23:00,17:23:00,2128,21,,0,0,5929.53,1
22872130,17:23:29,17:23:29,9608,22,,0,0,6122.67,0
22872130,17:24:03,17:24:03,2433,23,,0,0,6414.04,0
22872130,17:24:25,17:24:25,2434,24,,0,0,6548.84,0
22872130,17:24:47,17:24:47,2447,25,,0,0,6681.93,0
22872130,17:25:15,17:25:15,2562,26,,0,0,6838.5,0
22872130,17:25:57,17:25:57,2563,27,,0,0,6981.34,0
22872130,17:26:24,17:26:24,2564,28,,0,0,7210.75,0
22872130,17:27:01,17:27:01,2565,29,,0,0,7420.85,0
22872130,17:27:26,17:27:26,2566,30,,0,0,7603.53,0
22872130,17:27:54,17:27:54,2567,31,,0,0,7844.04,0
22872130,17:28:14,17:28:14,2568,32,,0,0,8003.75,0
22872130,17:28:39,17:28:39,2569,33,,0,0,8200.69,0
22872130,17:29:00,17:29:00,9609,34,,0,0,8317.61,1
22872130,17:29:44,17:29:44,2523,35,,0,0,8572.6,0
22872130,17:30:18,17:30:18,2524,36,,0,0,8757.53,0
22872130,17:30:57,17:30:57,2525,37,,0,0,9028.8,0
22872130,17:31:24,17:31:24,2526,38,,0,0,9189.39,0
22872130,17:31:51,17:31:51,2527,39,,0,0,9362.92,0
22872130,17:34:28,17:34:28,2124,40,,0,0,10526.88,0
22872130,17:34:47,17:34:47,7824,41,,0,0,10662.28,0
22872130,17:35:14,17:35:14,3801,42,,0,0,10845.36,0
22872130,17:35:43,17:35:43,3802,43,,0,0,11021.92,0
22872130,17:36:31,17:36:31,3803,44,,0,0,11285.24,0
22872130,17:36:50,17:36:50,3804,45,,0,0,11386.77,0
22872130,17:37:17,17:37:17,3805,46,,0,0,11545.45,0
22872130,17:38:00,17:38:00,3806,47,,0,0,11798.25,1
22872130,17:39:10,17:39:10,7730,48,,0,0,12003.38,0
22872130,17:40:06,17:40:06,2541,49,,0,0,12196.77,0
22872130,17:41:01,17:41:01,9036,50,,0,0,12398.69,0
22872130,17:44:00,17:44:00,9945,51,,1,0,13084.18,1
22873120,09:06:00,09:06:00,9954,1,,0,1,0,1
22873120,09:07:22,09:07:22,7581,2,,0,0,645.74,0
22873120,09:08:50,09:08:50,7747,3,,0,0,1088.6,0
22873120,09:09:24,09:09:24,10730,4,,0,0,1298.61,0
22873120,09:10:19,09:10:19,9030,5,,0,0,1603.4,0
22873120,09:10:48,09:10:48,4880,6,,0,0,1788.09,0
22873120,09:11:04,09:11:04,4881,7,,0,0,1900.73,0
22873120,09:11:51,09:11:51,4882,8,,0,0,2248.56,0
22873120,09:12:28,09:12:28,4883,9,,0,0,2513.02,0
22873120,09:13:29,09:13:29,4884,10,,0,0,2728.59,0
22873120,09:13:56,09:13:56,4885,11,,0,0,2917.53,0
22873120,09:14:51,09:14:51,4886,12,,0,0,3336.1,0
22873120,09:15:33,09:15:33,4887,13,,0,0,3605.46,0
22873120,09:15:56,09:15:56,4888,14,,0,0,3769.15,0
22873120,09:17:02,09:17:02,4889,15,,0,0,4129.77,0
22873120,09:17:34,09:17:34,4890,16,,0,0,4352.44,0
22873120,09:18:05,09:18:05,4891,17,,0,0,4518.11,0
22873120,09:18:41,09:18:41,4892,18,,0,0,4781.66,0
22873120,09:19:00,09:19:00,4893,19,,0,0,4908.96,0
22873120,09:20:00,09:20:00,830,20,,0,0,5293.47,1
22873120,09:21:15,09:21:15,831,21,,0,0,5607.83,0
22873120,09:22:40,09:22:40,832,22,,0,0,5940.65,0
22873120,09:23:36,09:23:36,833,23,,0,0,6170.41,0
22873120,09:24:36,09:24:36,834,24,,0,0,6451.19,0
22873120,09:25:31,09:25:31,835,25,,0,0,6745.27,0
22873120,09:26:11,09:26:11,4895,26,,0,0,6952.23,0
22873120,09:26:52,09:26:52,4896,27,,0,0,7109.85,0
22873120,09:27:42,09:27:42,4897,28,,0,0,7252.83,0
22873120,09:29:05,09:29:05,4898,29,,0,0,7599.13,0
22873120,09:29:38,09:29:38,4899,30,,0,0,7744.05,0
22873120,09:30:20,09:30:20,4900,31,,0,0,7894.08,0
22873120,09:30:55,09:30:55,4901,32,,0,0,8016.94,0
22873120,09:31:38,09:31:38,4902,33,,0,0,8227.85,0
22873120,09:32:36,09:32:36,4629,34,,0,0,8500.7,0
22873120,09:33:31,09:33:31,4630,35,,0,0,8753.36,0
22873120,09:34:09,09:34:09,4631,36,,0,0,8920.25,0
22873120,09:34:52,09:34:52,4330,37,,0,0,9139.5,0
22873120,09:36:00,09:36:00,4331,38,,0,0,9447.13,1
22873120,09:36:29,09:36:29,9496,39,,0,0,10126.12,0
22873120,09:37:25,09:37:25,93,40,,0,0,11756.22,0
22873120,09:38:00,09:38:00,1821,41,,1,0,12558.3,1
22874070,13:32:00,13:32:00,1493,1,,0,1,0,1
22874070,13:34:00,13:34:00,9479,2,,0,0,666.46,1
22874070,13:38:00,13:38:00,622,3,,0,0,3181.68,1
22874070,13:42:05,13:42:05,623,4,,0,0,6864.13,0
22874070,13:46:00,13:46:00,9922,5,,1,0,10403.95,1
22874130,13:32:00,13:32:00,1493,1,,0,1,0,1
22874130,13:34:00,13:34:00,9479,2,,0,0,666.46,1
22874130,13:38:00,13:38:00,622,3,,0,0,3181.68,1
22874130,13:42:05,13:42:05,623,4,,0,0,6864.13,0
22874130,13:46:00,13:46:00,9922,5,,1,0,10403.95,1
22875120,14:15:00,14:15:00,6018,1,,0,1,0,1
22875120,14:16:50,14:16:50,6019,2,,0,0,778.2,0
22875120,14:17:33,14:17:33,6020,3,,0,0,949.77,0
22875120,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
22875120,14:19:24,14:19:24,942,5,,0,0,1466.7,0
22875120,14:20:03,14:20:03,943,6,,0,0,1667.26,0
22875120,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
22875120,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
22875120,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
22875120,14:24:04,14:24:04,948,10,,0,0,2845.91,0
22875120,14:24:22,14:24:22,949,11,,0,0,2936.09,0
22875120,14:25:01,14:25:01,950,12,,0,0,3097.04,0
22875120,14:25:42,14:25:42,951,13,,0,0,3321.31,0
22875120,14:26:31,14:26:31,952,14,,0,0,3563.33,0
22875120,14:27:12,14:27:12,953,15,,0,0,3778,0
22875120,14:28:16,14:28:16,954,16,,0,0,4096.48,0
22875120,14:28:58,14:28:58,955,17,,0,0,4243.87,0
22875120,14:29:41,14:29:41,956,18,,0,0,4519.26,0
22875120,14:30:00,14:30:00,957,19,,0,0,4631.9,1
22875120,14:31:23,14:31:23,958,20,,0,0,5133.96,0
22875120,14:31:51,14:31:51,959,21,,0,0,5380.02,0
22875120,14:32:57,14:32:57,960,22,,0,0,5674.73,0
22875120,14:33:30,14:33:30,961,23,,0,0,5860.82,0
22875120,14:34:10,14:34:10,962,24,,0,0,6100.02,0
22875120,14:34:56,14:34:56,963,25,,0,0,6350.84,0
22875120,14:35:44,14:35:44,964,26,,0,0,6470.6,0
22875120,14:36:30,14:36:30,965,27,,0,0,6687.93,0
22875120,14:37:08,14:37:08,482,28,,0,0,6882.42,0
22875120,14:37:36,14:37:36,483,29,,0,0,7033.89,0
22875120,14:38:11,14:38:11,484,30,,0,0,7248.66,0
22875120,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
22875120,14:40:00,14:40:00,69,32,,0,0,8406.34,1
22875120,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
22875120,14:44:04,14:44:04,93,34,,0,0,11252.27,0
22875120,14:45:00,14:45:00,94,35,,0,0,11972.15,1
22875120,14:46:01,14:46:01,95,36,,0,0,13069.52,0
22875120,14:46:30,14:46:30,96,37,,0,0,13520.71,0
22875120,14:47:14,14:47:14,97,38,,0,0,14065.67,0
22875120,14:47:59,14:47:59,98,39,,0,0,14677.99,0
22875120,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
22877120,14:37:00,14:37:00,9961,1,,0,1,0,1
22877120,14:38:44,14:38:44,1398,2,,0,0,505.11,0
22877120,14:39:21,14:39:21,6893,3,,0,0,720.89,0
22877120,14:40:24,14:40:24,1200,4,,0,0,1101.09,0
22877120,14:40:56,14:40:56,1201,5,,0,0,1285.84,0
22877120,14:41:48,14:41:48,1202,6,,0,0,1551.4,0
22877120,14:42:21,14:42:21,1203,7,,0,0,1738.52,0
22877120,14:43:30,14:43:30,1204,8,,0,0,2057.05,0
22877120,14:44:27,14:44:27,1205,9,,0,0,2313.67,0
22877120,14:45:17,14:45:17,1206,10,,0,0,2525.08,0
22877120,14:46:09,14:46:09,9590,11,,0,0,2729.34,0
22877120,14:47:14,14:47:14,1208,12,,0,0,3028.72,0
22877120,14:48:00,14:48:00,1209,13,,0,0,3265.01,1
22877120,14:48:49,14:48:49,1210,14,,0,0,3499.54,0
22877120,14:49:12,14:49:12,1211,15,,0,0,3662.14,0
22877120,14:49:40,14:49:40,1212,16,,0,0,3846.33,0
22877120,14:50:06,14:50:06,1213,17,,0,0,3975.73,0
22877120,14:50:54,14:50:54,1214,18,,0,0,4182.75,0
22877120,14:51:53,14:51:53,1215,19,,0,0,4496.73,0
22877120,14:52:27,14:52:27,1216,20,,0,0,4687.81,0
22877120,14:52:51,14:52:51,1217,21,,0,0,4819.55,0
22877120,14:53:18,14:53:18,1218,22,,0,0,4977.53,0
22877120,14:54:00,14:54:00,1219,23,,0,0,5218.07,1
22877120,14:54:41,14:54:41,1220,24,,0,0,5392.8,0
22877120,14:57:01,14:57:01,1221,25,,0,0,5990.25,0
22877120,14:58:15,14:58:15,1222,26,,0,0,6297.18,0
22877120,14:58:51,14:58:51,1223,27,,0,0,6454.16,0
22877120,15:00:14,15:00:14,1224,28,,0,0,6821.06,0
22877120,15:00:47,15:00:47,1225,29,,0,0,6937.78,0
22877120,15:02:45,15:02:45,1226,30,,0,0,7400.68,0
22877120,15:03:21,15:03:21,1227,31,,0,0,7531.22,0
22877120,15:04:00,15:04:00,6627,32,,0,0,7691.41,1
22877120,15:05:30,15:05:30,1229,33,,0,0,8021,0
22877120,15:06:31,15:06:31,10386,34,,0,0,8251.94,0
22877120,15:07:55,15:07:55,1232,35,,0,0,8554.08,0
22877120,15:09:02,15:09:02,9568,36,,0,0,8804.67,0
22877120,15:10:09,15:10:09,10384,37,,0,0,9072.79,0
22877120,15:11:06,15:11:06,1236,38,,0,0,9286.3,0
22877120,15:12:17,15:12:17,1237,39,,0,0,9510.01,0
22877120,15:13:31,15:13:31,1238,40,,0,0,9768.63,0
22877120,15:16:09,15:16:09,1239,41,,0,0,10206.57,0
22877120,15:17:00,15:17:00,8640,42,,0,0,10388.58,1
22877120,15:18:32,15:18:32,8669,43,,0,0,10555.36,0
22877120,15:20:40,15:20:40,1242,44,,0,0,10743.25,0
22877120,15:23:10,15:23:10,1244,45,,0,0,11029.55,0
22877120,15:25:19,15:25:19,1245,46,,0,0,11270.79,0
22877120,15:27:34,15:27:34,1246,47,,0,0,11523.22,0
22877120,15:29:00,15:29:00,9833,48,,0,0,11672.98,1
22877120,15:33:09,15:33:09,2658,49,,0,0,12325.64,0
22877120,15:34:28,15:34:28,2659,50,,0,0,12545.8,0
22877120,15:36:00,15:36:00,9868,51,,0,0,12828.32,1
22877120,15:38:06,15:38:06,2660,52,,0,0,13079.17,0
22877120,15:40:00,15:40:00,9929,53,,0,0,13370.99,1
22877120,15:41:00,15:41:00,2663,54,,0,0,13636.23,0
22877120,15:42:56,15:42:56,8983,55,,0,0,14133.67,0
22877120,15:44:00,15:44:00,9870,56,,0,0,14414.74,1
22877120,15:45:54,15:45:54,2321,57,,0,0,14699.33,0
22877120,15:48:27,15:48:27,10027,58,,0,0,15067.57,0
22877120,15:50:43,15:50:43,2667,59,,0,0,15394.06,0
22877120,15:53:21,15:53:21,2669,60,,0,0,15811.33,0
22877120,15:55:21,15:55:21,2670,61,,0,0,16062.71,0
22877120,15:59:00,15:59:00,9944,62,,1,0,16768.6,1
22878020,12:05:00,12:05:00,9961,1,,0,1,0,1
22878020,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878020,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878020,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878020,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878020,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878020,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878020,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878020,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878020,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878020,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878020,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878020,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878020,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878020,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878020,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878020,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878020,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878020,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878020,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878020,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878020,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878020,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878020,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878020,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878020,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878020,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878020,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878020,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878020,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878020,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878020,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878020,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878020,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878020,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878020,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878020,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878020,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878020,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878020,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878020,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878020,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878020,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878020,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878020,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878020,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878020,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878020,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878020,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878020,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878020,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878020,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878020,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878020,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878020,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878020,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878020,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878020,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878020,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878020,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878020,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878020,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878030,12:05:00,12:05:00,9961,1,,0,1,0,1
22878030,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878030,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878030,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878030,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878030,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878030,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878030,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878030,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878030,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878030,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878030,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878030,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878030,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878030,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878030,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878030,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878030,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878030,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878030,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878030,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878030,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878030,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878030,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878030,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878030,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878030,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878030,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878030,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878030,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878030,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878030,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878030,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878030,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878030,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878030,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878030,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878030,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878030,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878030,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878030,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878030,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878030,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878030,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878030,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878030,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878030,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878030,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878030,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878030,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878030,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878030,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878030,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878030,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878030,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878030,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878030,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878030,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878030,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878030,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878030,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878030,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878040,12:05:00,12:05:00,9961,1,,0,1,0,1
22878040,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878040,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878040,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878040,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878040,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878040,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878040,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878040,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878040,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878040,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878040,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878040,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878040,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878040,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878040,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878040,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878040,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878040,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878040,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878040,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878040,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878040,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878040,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878040,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878040,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878040,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878040,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878040,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878040,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878040,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878040,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878040,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878040,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878040,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878040,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878040,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878040,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878040,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878040,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878040,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878040,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878040,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878040,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878040,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878040,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878040,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878040,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878040,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878040,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878040,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878040,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878040,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878040,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878040,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878040,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878040,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878040,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878040,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878040,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878040,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878040,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878050,12:05:00,12:05:00,9961,1,,0,1,0,1
22878050,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878050,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878050,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878050,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878050,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878050,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878050,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878050,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878050,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878050,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878050,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878050,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878050,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878050,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878050,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878050,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878050,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878050,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878050,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878050,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878050,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878050,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878050,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878050,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878050,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878050,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878050,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878050,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878050,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878050,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878050,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878050,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878050,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878050,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878050,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878050,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878050,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878050,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878050,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878050,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878050,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878050,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878050,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878050,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878050,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878050,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878050,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878050,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878050,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878050,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878050,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878050,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878050,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878050,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878050,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878050,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878050,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878050,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878050,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878050,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878050,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878060,12:05:00,12:05:00,9961,1,,0,1,0,1
22878060,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878060,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878060,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878060,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878060,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878060,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878060,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878060,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878060,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878060,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878060,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878060,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878060,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878060,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878060,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878060,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878060,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878060,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878060,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878060,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878060,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878060,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878060,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878060,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878060,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878060,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878060,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878060,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878060,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878060,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878060,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878060,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878060,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878060,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878060,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878060,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878060,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878060,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878060,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878060,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878060,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878060,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878060,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878060,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878060,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878060,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878060,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878060,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878060,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878060,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878060,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878060,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878060,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878060,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878060,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878060,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878060,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878060,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878060,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878060,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878060,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878100,12:05:00,12:05:00,9961,1,,0,1,0,1
22878100,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878100,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878100,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878100,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878100,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878100,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878100,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878100,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878100,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878100,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878100,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878100,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878100,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878100,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878100,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878100,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878100,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878100,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878100,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878100,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878100,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878100,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878100,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878100,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878100,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878100,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878100,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878100,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878100,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878100,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878100,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878100,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878100,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878100,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878100,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878100,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878100,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878100,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878100,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878100,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878100,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878100,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878100,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878100,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878100,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878100,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878100,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878100,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878100,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878100,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878100,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878100,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878100,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878100,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878100,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878100,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878100,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878100,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878100,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878100,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878100,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878110,12:05:00,12:05:00,9961,1,,0,1,0,1
22878110,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878110,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878110,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878110,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878110,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878110,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878110,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878110,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878110,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878110,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878110,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878110,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878110,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878110,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878110,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878110,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878110,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878110,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878110,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878110,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878110,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878110,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878110,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878110,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878110,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878110,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878110,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878110,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878110,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878110,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878110,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878110,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878110,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878110,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878110,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878110,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878110,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878110,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878110,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878110,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878110,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878110,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878110,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878110,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878110,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878110,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878110,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878110,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878110,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878110,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878110,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878110,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878110,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878110,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878110,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878110,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878110,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878110,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878110,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878110,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878110,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878140,12:05:00,12:05:00,9961,1,,0,1,0,1
22878140,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878140,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878140,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878140,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878140,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878140,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878140,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878140,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878140,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878140,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878140,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878140,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878140,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878140,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878140,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878140,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878140,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878140,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878140,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878140,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878140,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878140,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878140,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878140,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878140,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878140,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878140,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878140,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878140,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878140,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878140,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878140,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878140,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878140,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878140,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878140,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878140,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878140,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878140,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878140,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878140,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878140,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878140,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878140,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878140,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878140,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878140,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878140,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878140,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878140,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878140,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878140,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878140,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878140,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878140,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878140,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878140,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878140,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878140,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878140,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878140,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22878150,12:05:00,12:05:00,9961,1,,0,1,0,1
22878150,12:06:44,12:06:44,1398,2,,0,0,505.11,0
22878150,12:07:21,12:07:21,6893,3,,0,0,720.89,0
22878150,12:08:24,12:08:24,1200,4,,0,0,1101.09,0
22878150,12:08:56,12:08:56,1201,5,,0,0,1285.84,0
22878150,12:09:48,12:09:48,1202,6,,0,0,1551.4,0
22878150,12:10:21,12:10:21,1203,7,,0,0,1738.52,0
22878150,12:11:30,12:11:30,1204,8,,0,0,2057.05,0
22878150,12:12:27,12:12:27,1205,9,,0,0,2313.67,0
22878150,12:13:17,12:13:17,1206,10,,0,0,2525.08,0
22878150,12:14:09,12:14:09,9590,11,,0,0,2729.34,0
22878150,12:15:14,12:15:14,1208,12,,0,0,3028.72,0
22878150,12:16:00,12:16:00,1209,13,,0,0,3265.01,1
22878150,12:16:49,12:16:49,1210,14,,0,0,3499.54,0
22878150,12:17:12,12:17:12,1211,15,,0,0,3662.14,0
22878150,12:17:40,12:17:40,1212,16,,0,0,3846.33,0
22878150,12:18:06,12:18:06,1213,17,,0,0,3975.73,0
22878150,12:18:54,12:18:54,1214,18,,0,0,4182.75,0
22878150,12:19:53,12:19:53,1215,19,,0,0,4496.73,0
22878150,12:20:27,12:20:27,1216,20,,0,0,4687.81,0
22878150,12:20:51,12:20:51,1217,21,,0,0,4819.55,0
22878150,12:21:18,12:21:18,1218,22,,0,0,4977.53,0
22878150,12:22:00,12:22:00,1219,23,,0,0,5218.07,1
22878150,12:22:28,12:22:28,1220,24,,0,0,5392.8,0
22878150,12:24:07,12:24:07,1221,25,,0,0,5990.25,0
22878150,12:24:59,12:24:59,1222,26,,0,0,6297.18,0
22878150,12:25:24,12:25:24,1223,27,,0,0,6454.16,0
22878150,12:26:22,12:26:22,1224,28,,0,0,6821.06,0
22878150,12:26:45,12:26:45,1225,29,,0,0,6937.78,0
22878150,12:28:07,12:28:07,1226,30,,0,0,7400.68,0
22878150,12:28:33,12:28:33,1227,31,,0,0,7531.22,0
22878150,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
22878150,12:30:16,12:30:16,1229,33,,0,0,8021,0
22878150,12:31:08,12:31:08,10386,34,,0,0,8251.94,0
22878150,12:32:19,12:32:19,1232,35,,0,0,8554.08,0
22878150,12:33:16,12:33:16,9568,36,,0,0,8804.67,0
22878150,12:34:12,12:34:12,10384,37,,0,0,9072.79,0
22878150,12:35:01,12:35:01,1236,38,,0,0,9286.3,0
22878150,12:36:01,12:36:01,1237,39,,0,0,9510.01,0
22878150,12:37:03,12:37:03,1238,40,,0,0,9768.63,0
22878150,12:39:17,12:39:17,1239,41,,0,0,10206.57,0
22878150,12:40:00,12:40:00,8640,42,,0,0,10388.58,1
22878150,12:41:01,12:41:01,8669,43,,0,0,10555.36,0
22878150,12:42:27,12:42:27,1242,44,,0,0,10743.25,0
22878150,12:44:07,12:44:07,1244,45,,0,0,11029.55,0
22878150,12:45:32,12:45:32,1245,46,,0,0,11270.79,0
22878150,12:47:02,12:47:02,1246,47,,0,0,11523.22,0
22878150,12:48:00,12:48:00,9833,48,,0,0,11672.98,1
22878150,12:52:09,12:52:09,2658,49,,0,0,12325.64,0
22878150,12:53:28,12:53:28,2659,50,,0,0,12545.8,0
22878150,12:55:00,12:55:00,9868,51,,0,0,12828.32,1
22878150,12:56:34,12:56:34,2660,52,,0,0,13079.17,0
22878150,12:58:00,12:58:00,9929,53,,0,0,13370.99,1
22878150,12:59:00,12:59:00,2663,54,,0,0,13636.23,0
22878150,13:00:56,13:00:56,8983,55,,0,0,14133.67,0
22878150,13:02:00,13:02:00,9870,56,,0,0,14414.74,1
22878150,13:03:54,13:03:54,2321,57,,0,0,14699.33,0
22878150,13:06:27,13:06:27,10027,58,,0,0,15067.57,0
22878150,13:08:43,13:08:43,2667,59,,0,0,15394.06,0
22878150,13:11:21,13:11:21,2669,60,,0,0,15811.33,0
22878150,13:13:21,13:13:21,2670,61,,0,0,16062.71,0
22878150,13:17:00,13:17:00,9944,62,,1,0,16768.6,1
22879120,05:10:00,05:10:00,10708,1,,0,1,0,1
22879120,05:11:15,05:11:15,2592,2,,0,0,402.53,0
22879120,05:12:11,05:12:11,2593,3,,0,0,625.04,0
22879120,05:14:00,05:14:00,10042,4,,0,0,952.62,1
22879120,05:14:46,05:14:46,10234,5,,0,0,1113.95,0
22879120,05:15:58,05:15:58,2596,6,,0,0,1497.08,0
22879120,05:16:27,05:16:27,2597,7,,0,0,1620.88,0
22879120,05:17:07,05:17:07,9092,8,,0,0,1757.97,0
22879120,05:17:48,05:17:48,4421,9,,0,0,1925.08,0
22879120,05:18:28,05:18:28,4422,10,,0,0,2097.79,0
22879120,05:19:37,05:19:37,10771,11,,0,0,2490.28,0
22879120,05:20:16,05:20:16,630,12,,0,0,2727.29,0
22879120,05:21:08,05:21:08,631,13,,0,0,2932.12,0
22879120,05:22:00,05:22:00,632,14,,0,0,3183.16,1
22879120,05:22:49,05:22:49,633,15,,0,0,3481.85,0
22879120,05:23:34,05:23:34,634,16,,0,0,3724.7,0
22879120,05:24:04,05:24:04,635,17,,0,0,3931.13,0
22879120,05:24:49,05:24:49,636,18,,0,0,4188.05,0
22879120,05:25:28,05:25:28,637,19,,0,0,4398.98,0
22879120,05:25:49,05:25:49,638,20,,0,0,4529.38,0
22879120,05:26:48,05:26:48,639,21,,0,0,4918.55,0
22879120,05:27:21,05:27:21,640,22,,0,0,5104.37,0
22879120,05:28:00,05:28:00,10747,23,,0,0,5365.7,1
22879120,05:28:38,05:28:38,642,24,,0,0,5677.39,0
22879120,05:29:13,05:29:13,643,25,,0,0,6005.78,0
22879120,05:29:42,05:29:42,644,26,,0,0,6240.2,0
22879120,05:30:09,05:30:09,645,27,,0,0,6475.84,0
22879120,05:30:31,05:30:31,8413,28,,0,0,6658.28,0
22879120,05:31:00,05:31:00,647,29,,0,0,6844.93,1
22879120,05:31:49,05:31:49,648,30,,0,0,7187.23,0
22879120,05:32:30,05:32:30,649,31,,0,0,7469.73,0
22879120,05:32:59,05:32:59,650,32,,0,0,7683,0
22879120,05:34:35,05:34:35,9607,33,,0,0,8209.73,0
22879120,05:35:57,05:35:57,4978,34,,0,0,8658.34,0
22879120,05:36:34,05:36:34,4979,35,,0,0,8919.83,0
22879120,05:37:18,05:37:18,4980,36,,0,0,9251.69,0
22879120,05:37:45,05:37:45,4981,37,,0,0,9439.98,0
22879120,05:38:15,05:38:15,4982,38,,0,0,9630.93,0
22879120,05:38:58,05:38:58,2428,39,,0,0,9916.08,0
22879120,05:39:32,05:39:32,2429,40,,0,0,10137.57,0
22879120,05:40:02,05:40:02,2430,41,,0,0,10404.48,0
22879120,05:40:41,05:40:41,2431,42,,0,0,10656.38,0
22879120,05:40:57,05:40:57,2432,43,,0,0,10769.11,0
22879120,05:41:22,05:41:22,9934,44,,0,0,10932.4,0
22879120,05:42:00,05:42:00,2129,45,,0,0,11114.28,1
22879120,05:42:29,05:42:29,2130,46,,0,0,11330.22,0
22879120,05:43:03,05:43:03,2131,47,,0,0,11590.11,0
22879120,05:43:41,05:43:41,2132,48,,0,0,11820.07,0
22879120,05:43:58,05:43:58,2133,49,,0,0,11947.53,0
22879120,05:44:21,05:44:21,2134,50,,0,0,12121.11,0
22879120,05:44:34,05:44:34,160,51,,0,0,12195.04,0
22879120,05:47:00,05:47:00,10160,52,,0,0,13292.71,1
22879120,05:50:04,05:50:04,162,53,,0,0,14334.22,0
22879120,05:50:37,05:50:37,163,54,,0,0,14522.34,0
22879120,05:51:19,05:51:19,164,55,,0,0,14759.38,0
22879120,05:51:56,05:51:56,165,56,,0,0,14951.14,0
22879120,05:52:41,05:52:41,166,57,,0,0,15163.22,0
22879120,05:53:09,05:53:09,167,58,,0,0,15297.16,0
22879120,05:54:21,05:54:21,168,59,,0,0,15644.47,0
22879120,05:54:54,05:54:54,169,60,,0,0,15846.16,0
22879120,05:55:34,05:55:34,170,61,,0,0,16046.65,0
22879120,05:56:30,05:56:30,4983,62,,0,0,16401.84,0
22879120,05:57:28,05:57:28,4984,63,,0,0,16647.81,0
22879120,05:58:15,05:58:15,4985,64,,0,0,16829.44,0
22879120,05:59:00,05:59:00,4986,65,,0,0,17054.34,0
22879120,06:00:07,06:00:07,4987,66,,0,0,17280.4,0
22879120,06:01:06,06:01:06,4988,67,,0,0,17474.08,0
22879120,06:02:00,06:02:00,3344,68,,1,0,17803.07,1
22880080,16:50:00,16:50:00,7091,1,,0,1,0,1
22880080,16:51:34,16:51:34,9503,2,,0,0,639.75,0
22880080,16:52:08,16:52:08,23,3,,0,0,863.38,0
22880080,16:53:09,16:53:09,24,4,,0,0,1221.48,0
22880080,16:54:05,16:54:05,26,5,,0,0,1563.43,0
22880080,16:55:10,16:55:10,27,6,,0,0,1962.49,0
22880080,16:55:35,16:55:35,28,7,,0,0,2125.94,0
22880080,16:56:11,16:56:11,29,8,,0,0,2339.25,0
22880080,16:57:23,16:57:23,30,9,,0,0,2736.06,0
22880080,16:58:00,16:58:00,772,10,,0,0,2916.17,1
22880080,16:58:54,16:58:54,773,11,,0,0,3288.9,0
22880080,16:59:38,16:59:38,774,12,,0,0,3584.12,0
22880080,17:00:30,17:00:30,775,13,,0,0,4036.27,0
22880080,17:00:55,17:00:55,776,14,,0,0,4209.92,0
22880080,17:01:27,17:01:27,777,15,,0,0,4432.42,0
22880080,17:02:03,17:02:03,778,16,,0,0,4640.25,0
22880080,17:02:34,17:02:34,779,17,,0,0,4854.94,0
22880080,17:03:01,17:03:01,780,18,,0,0,4979.77,0
22880080,17:03:17,17:03:17,781,19,,0,0,5078.4,0
22880080,17:03:59,17:03:59,782,20,,0,0,5362.78,0
22880080,17:04:30,17:04:30,783,21,,0,0,5570.97,0
22880080,17:05:03,17:05:03,784,22,,0,0,5822.43,0
22880080,17:05:30,17:05:30,785,23,,0,0,6057.07,0
22880080,17:06:08,17:06:08,2491,24,,0,0,6277.77,0
22880080,17:07:00,17:07:00,2492,25,,0,0,6525.39,1
22880080,17:08:33,17:08:33,2493,26,,0,0,6944.34,0
22880080,17:09:17,17:09:17,2494,27,,0,0,7127.21,0
22880080,17:10:56,17:10:56,1064,28,,0,0,7576.04,0
22880080,17:12:57,17:12:57,1065,29,,0,0,8377.17,0
22880080,17:13:40,17:13:40,790,30,,0,0,8647.46,0
22880080,17:14:35,17:14:35,10749,31,,0,0,8976.66,0
22880080,17:15:49,17:15:49,792,32,,0,0,9514.59,0
22880080,17:16:50,17:16:50,793,33,,0,0,9962.89,0
22880080,17:19:00,17:19:00,1776,34,,1,0,10781.32,1
22880090,16:50:00,16:50:00,7091,1,,0,1,0,1
22880090,16:51:34,16:51:34,9503,2,,0,0,639.75,0
22880090,16:52:08,16:52:08,23,3,,0,0,863.38,0
22880090,16:53:09,16:53:09,24,4,,0,0,1221.48,0
22880090,16:54:05,16:54:05,26,5,,0,0,1563.43,0
22880090,16:55:10,16:55:10,27,6,,0,0,1962.49,0
22880090,16:55:35,16:55:35,28,7,,0,0,2125.94,0
22880090,16:56:11,16:56:11,29,8,,0,0,2339.25,0
22880090,16:57:23,16:57:23,30,9,,0,0,2736.06,0
22880090,16:58:00,16:58:00,772,10,,0,0,2916.17,1
22880090,16:58:54,16:58:54,773,11,,0,0,3288.9,0
22880090,16:59:38,16:59:38,774,12,,0,0,3584.12,0
22880090,17:00:30,17:00:30,775,13,,0,0,4036.27,0
22880090,17:00:55,17:00:55,776,14,,0,0,4209.92,0
22880090,17:01:27,17:01:27,777,15,,0,0,4432.42,0
22880090,17:02:03,17:02:03,778,16,,0,0,4640.25,0
22880090,17:02:34,17:02:34,779,17,,0,0,4854.94,0
22880090,17:03:01,17:03:01,780,18,,0,0,4979.77,0
22880090,17:03:17,17:03:17,781,19,,0,0,5078.4,0
22880090,17:03:59,17:03:59,782,20,,0,0,5362.78,0
22880090,17:04:30,17:04:30,783,21,,0,0,5570.97,0
22880090,17:05:03,17:05:03,784,22,,0,0,5822.43,0
22880090,17:05:30,17:05:30,785,23,,0,0,6057.07,0
22880090,17:06:08,17:06:08,2491,24,,0,0,6277.77,0
22880090,17:07:00,17:07:00,2492,25,,0,0,6525.39,1
22880090,17:08:33,17:08:33,2493,26,,0,0,6944.34,0
22880090,17:09:17,17:09:17,2494,27,,0,0,7127.21,0
22880090,17:10:56,17:10:56,1064,28,,0,0,7576.04,0
22880090,17:12:57,17:12:57,1065,29,,0,0,8377.17,0
22880090,17:13:40,17:13:40,790,30,,0,0,8647.46,0
22880090,17:14:35,17:14:35,10749,31,,0,0,8976.66,0
22880090,17:15:49,17:15:49,792,32,,0,0,9514.59,0
22880090,17:16:50,17:16:50,793,33,,0,0,9962.89,0
22880090,17:19:00,17:19:00,1776,34,,1,0,10781.32,1
2288020,15:54:00,15:54:00,9482,1,,0,1,0,1
2288020,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288020,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288020,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288020,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288020,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288020,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288020,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288020,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288020,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288020,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288020,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288020,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288020,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288020,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288020,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288020,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288020,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288020,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288020,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288020,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288020,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288020,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288020,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288020,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288020,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288020,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288020,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288020,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288020,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288020,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288020,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288020,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288020,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288020,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288020,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288030,15:54:00,15:54:00,9482,1,,0,1,0,1
2288030,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288030,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288030,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288030,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288030,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288030,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288030,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288030,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288030,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288030,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288030,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288030,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288030,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288030,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288030,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288030,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288030,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288030,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288030,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288030,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288030,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288030,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288030,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288030,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288030,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288030,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288030,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288030,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288030,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288030,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288030,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288030,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288030,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288030,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288030,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288040,15:54:00,15:54:00,9482,1,,0,1,0,1
2288040,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288040,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288040,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288040,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288040,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288040,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288040,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288040,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288040,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288040,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288040,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288040,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288040,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288040,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288040,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288040,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288040,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288040,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288040,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288040,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288040,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288040,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288040,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288040,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288040,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288040,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288040,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288040,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288040,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288040,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288040,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288040,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288040,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288040,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288040,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288050,15:54:00,15:54:00,9482,1,,0,1,0,1
2288050,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288050,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288050,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288050,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288050,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288050,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288050,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288050,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288050,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288050,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288050,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288050,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288050,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288050,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288050,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288050,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288050,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288050,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288050,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288050,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288050,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288050,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288050,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288050,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288050,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288050,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288050,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288050,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288050,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288050,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288050,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288050,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288050,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288050,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288050,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288060,15:54:00,15:54:00,9482,1,,0,1,0,1
2288060,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288060,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288060,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288060,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288060,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288060,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288060,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288060,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288060,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288060,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288060,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288060,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288060,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288060,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288060,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288060,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288060,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288060,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288060,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288060,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288060,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288060,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288060,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288060,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288060,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288060,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288060,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288060,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288060,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288060,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288060,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288060,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288060,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288060,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288060,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288100,15:54:00,15:54:00,9482,1,,0,1,0,1
2288100,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288100,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288100,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288100,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288100,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288100,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288100,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288100,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288100,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288100,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288100,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288100,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288100,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288100,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288100,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288100,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288100,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288100,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288100,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288100,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288100,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288100,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288100,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288100,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288100,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288100,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288100,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288100,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288100,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288100,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288100,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288100,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288100,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288100,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288100,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288100,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288110,15:54:00,15:54:00,9482,1,,0,1,0,1
2288110,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288110,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288110,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288110,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288110,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288110,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288110,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288110,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288110,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288110,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288110,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288110,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288110,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288110,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288110,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288110,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288110,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288110,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288110,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288110,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288110,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288110,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288110,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288110,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288110,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288110,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288110,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288110,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288110,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288110,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288110,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288110,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288110,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288110,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288110,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288110,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288140,15:54:00,15:54:00,9482,1,,0,1,0,1
2288140,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288140,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288140,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288140,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288140,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288140,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288140,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288140,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288140,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288140,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288140,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288140,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288140,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288140,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288140,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288140,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288140,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288140,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288140,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288140,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288140,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288140,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288140,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288140,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288140,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288140,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288140,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288140,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288140,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288140,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288140,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288140,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288140,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288140,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288140,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288140,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
2288150,15:54:00,15:54:00,9482,1,,0,1,0,1
2288150,15:54:20,15:54:20,241,2,,0,0,202.13,0
2288150,15:55:49,15:55:49,8242,3,,0,0,633.9,0
2288150,15:56:12,15:56:12,6310,4,,0,0,892.35,0
2288150,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
2288150,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
2288150,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
2288150,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
2288150,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
2288150,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
2288150,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
2288150,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
2288150,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
2288150,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
2288150,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
2288150,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
2288150,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
2288150,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
2288150,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
2288150,16:08:34,16:08:34,7533,20,,0,0,6360,0
2288150,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
2288150,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
2288150,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
2288150,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
2288150,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
2288150,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
2288150,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
2288150,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
2288150,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
2288150,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
2288150,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
2288150,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
2288150,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
2288150,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
2288150,16:19:00,16:19:00,622,35,,0,0,10784.24,1
2288150,16:25:04,16:25:04,623,36,,0,0,14468.43,0
2288150,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
22882070,20:01:00,20:01:00,10017,1,,0,1,0,1
22882070,20:02:27,20:02:27,200,2,,0,0,900.07,0
22882070,20:03:03,20:03:03,3633,3,,0,0,1240.12,0
22882070,20:03:26,20:03:26,3634,4,,0,0,1450.45,0
22882070,20:03:50,20:03:50,3635,5,,0,0,1675.61,0
22882070,20:04:36,20:04:36,9021,6,,0,0,2025.3,0
22882070,20:05:00,20:05:00,9855,7,,0,0,2284.79,1
22882070,20:05:25,20:05:25,695,8,,0,0,2404.93,0
22882070,20:06:31,20:06:31,3639,9,,0,0,2682.25,0
22882070,20:07:30,20:07:30,3640,10,,0,0,2851.33,0
22882070,20:08:28,20:08:28,9852,11,,0,0,3108.23,0
22882070,20:09:32,20:09:32,9850,12,,0,0,3471.71,0
22882070,20:10:16,20:10:16,3651,13,,0,0,3681.16,0
22882070,20:10:55,20:10:55,3652,14,,0,0,3852.74,0
22882070,20:11:31,20:11:31,3653,15,,0,0,4002.68,0
22882070,20:12:05,20:12:05,3654,16,,0,0,4138.78,0
22882070,20:12:52,20:12:52,3655,17,,0,0,4377.43,0
22882070,20:13:36,20:13:36,3656,18,,0,0,4583.29,0
22882070,20:14:18,20:14:18,3657,19,,0,0,4750.15,0
22882070,20:15:00,20:15:00,3658,20,,0,0,4975.17,1
22882070,20:15:19,20:15:19,3659,21,,0,0,5060.39,0
22882070,20:17:16,20:17:16,1239,22,,0,0,5569.23,0
22882070,20:17:53,20:17:53,8640,23,,0,0,5751.24,0
22882070,20:18:25,20:18:25,8669,24,,0,0,5918.02,0
22882070,20:19:09,20:19:09,1242,25,,0,0,6105.91,0
22882070,20:20:00,20:20:00,1244,26,,0,0,6392.21,0
22882070,20:20:44,20:20:44,1245,27,,0,0,6633.45,0
22882070,20:21:30,20:21:30,1246,28,,0,0,6885.88,0
22882070,20:22:00,20:22:00,9833,29,,0,0,7035.64,1
22882070,20:24:33,20:24:33,2658,30,,0,0,7688.3,0
22882070,20:25:14,20:25:14,4392,31,,0,0,7869.85,0
22882070,20:26:10,20:26:10,4393,32,,0,0,8152.96,0
22882070,20:26:44,20:26:44,4394,33,,0,0,8286.98,0
22882070,20:27:15,20:27:15,4395,34,,0,0,8416.78,0
22882070,20:28:09,20:28:09,4396,35,,0,0,8631.55,0
22882070,20:28:45,20:28:45,4397,36,,0,0,8830.85,0
22882070,20:29:12,20:29:12,4398,37,,0,0,8941.64,0
22882070,20:29:36,20:29:36,4399,38,,0,0,9028.14,0
22882070,20:32:26,20:32:26,4400,39,,0,0,9512.29,0
22882070,20:33:22,20:33:22,4401,40,,0,0,9730.76,0
22882070,20:34:30,20:34:30,9455,41,,0,0,10019.51,0
22882070,20:35:00,20:35:00,2600,42,,0,0,10164.65,1
22882070,20:36:10,20:36:10,2602,43,,0,0,10498.01,0
22882070,20:36:53,20:36:53,2603,44,,0,0,10689.86,0
22882070,20:38:08,20:38:08,4402,45,,0,0,10991.67,0
22882070,20:38:52,20:38:52,4403,46,,0,0,11222.04,0
22882070,20:39:28,20:39:28,4404,47,,0,0,11410.55,0
22882070,20:40:07,20:40:07,4405,48,,0,0,11574.95,0
22882070,20:40:40,20:40:40,4406,49,,0,0,11700.51,0
22882070,20:41:36,20:41:36,4407,50,,0,0,11997.66,0
22882070,20:42:24,20:42:24,9136,51,,0,0,12251.36,0
22882070,20:43:27,20:43:27,461,52,,0,0,12446.42,0
22882070,20:44:25,20:44:25,462,53,,0,0,12672.72,0
22882070,20:45:11,20:45:11,463,54,,0,0,12908.71,0
22882070,20:46:00,20:46:00,1823,55,,1,0,13116.77,1
22882130,20:01:00,20:01:00,10017,1,,0,1,0,1
22882130,20:02:27,20:02:27,200,2,,0,0,900.07,0
22882130,20:03:03,20:03:03,3633,3,,0,0,1240.12,0
22882130,20:03:26,20:03:26,3634,4,,0,0,1450.45,0
22882130,20:03:50,20:03:50,3635,5,,0,0,1675.61,0
22882130,20:04:36,20:04:36,9021,6,,0,0,2025.3,0
22882130,20:05:00,20:05:00,9855,7,,0,0,2284.79,1
22882130,20:05:25,20:05:25,695,8,,0,0,2404.93,0
22882130,20:06:31,20:06:31,3639,9,,0,0,2682.25,0
22882130,20:07:30,20:07:30,3640,10,,0,0,2851.33,0
22882130,20:08:28,20:08:28,9852,11,,0,0,3108.23,0
22882130,20:09:32,20:09:32,9850,12,,0,0,3471.71,0
22882130,20:10:16,20:10:16,3651,13,,0,0,3681.16,0
22882130,20:10:55,20:10:55,3652,14,,0,0,3852.74,0
22882130,20:11:31,20:11:31,3653,15,,0,0,4002.68,0
22882130,20:12:05,20:12:05,3654,16,,0,0,4138.78,0
22882130,20:12:52,20:12:52,3655,17,,0,0,4377.43,0
22882130,20:13:36,20:13:36,3656,18,,0,0,4583.29,0
22882130,20:14:18,20:14:18,3657,19,,0,0,4750.15,0
22882130,20:15:00,20:15:00,3658,20,,0,0,4975.17,1
22882130,20:15:19,20:15:19,3659,21,,0,0,5060.39,0
22882130,20:17:16,20:17:16,1239,22,,0,0,5569.23,0
22882130,20:17:53,20:17:53,8640,23,,0,0,5751.24,0
22882130,20:18:25,20:18:25,8669,24,,0,0,5918.02,0
22882130,20:19:09,20:19:09,1242,25,,0,0,6105.91,0
22882130,20:20:00,20:20:00,1244,26,,0,0,6392.21,0
22882130,20:20:44,20:20:44,1245,27,,0,0,6633.45,0
22882130,20:21:30,20:21:30,1246,28,,0,0,6885.88,0
22882130,20:22:00,20:22:00,9833,29,,0,0,7035.64,1
22882130,20:24:33,20:24:33,2658,30,,0,0,7688.3,0
22882130,20:25:14,20:25:14,4392,31,,0,0,7869.85,0
22882130,20:26:10,20:26:10,4393,32,,0,0,8152.96,0
22882130,20:26:44,20:26:44,4394,33,,0,0,8286.98,0
22882130,20:27:15,20:27:15,4395,34,,0,0,8416.78,0
22882130,20:28:09,20:28:09,4396,35,,0,0,8631.55,0
22882130,20:28:45,20:28:45,4397,36,,0,0,8830.85,0
22882130,20:29:12,20:29:12,4398,37,,0,0,8941.64,0
22882130,20:29:36,20:29:36,4399,38,,0,0,9028.14,0
22882130,20:32:26,20:32:26,4400,39,,0,0,9512.29,0
22882130,20:33:22,20:33:22,4401,40,,0,0,9730.76,0
22882130,20:34:30,20:34:30,9455,41,,0,0,10019.51,0
22882130,20:35:00,20:35:00,2600,42,,0,0,10164.65,1
22882130,20:36:10,20:36:10,2602,43,,0,0,10498.01,0
22882130,20:36:53,20:36:53,2603,44,,0,0,10689.86,0
22882130,20:38:08,20:38:08,4402,45,,0,0,10991.67,0
22882130,20:38:52,20:38:52,4403,46,,0,0,11222.04,0
22882130,20:39:28,20:39:28,4404,47,,0,0,11410.55,0
22882130,20:40:07,20:40:07,4405,48,,0,0,11574.95,0
22882130,20:40:40,20:40:40,4406,49,,0,0,11700.51,0
22882130,20:41:36,20:41:36,4407,50,,0,0,11997.66,0
22882130,20:42:24,20:42:24,9136,51,,0,0,12251.36,0
22882130,20:43:27,20:43:27,461,52,,0,0,12446.42,0
22882130,20:44:25,20:44:25,462,53,,0,0,12672.72,0
22882130,20:45:11,20:45:11,463,54,,0,0,12908.71,0
22882130,20:46:00,20:46:00,1823,55,,1,0,13116.77,1
22883070,20:56:00,20:56:00,10708,1,,0,1,0,1
22883070,20:57:34,20:57:34,2592,2,,0,0,402.53,0
22883070,20:58:43,20:58:43,2593,3,,0,0,625.04,0
22883070,21:01:00,21:01:00,10042,4,,0,0,952.62,1
22883070,21:01:58,21:01:58,10234,5,,0,0,1113.95,0
22883070,21:03:27,21:03:27,2596,6,,0,0,1497.08,0
22883070,21:04:04,21:04:04,2597,7,,0,0,1620.88,0
22883070,21:04:53,21:04:53,9092,8,,0,0,1757.97,0
22883070,21:05:46,21:05:46,4421,9,,0,0,1925.08,0
22883070,21:06:35,21:06:35,4422,10,,0,0,2097.79,0
22883070,21:08:01,21:08:01,10771,11,,0,0,2490.28,0
22883070,21:08:50,21:08:50,630,12,,0,0,2727.29,0
22883070,21:09:55,21:09:55,631,13,,0,0,2932.12,0
22883070,21:11:00,21:11:00,632,14,,0,0,3183.16,1
22883070,21:11:49,21:11:49,633,15,,0,0,3481.85,0
22883070,21:12:34,21:12:34,634,16,,0,0,3724.7,0
22883070,21:13:04,21:13:04,635,17,,0,0,3931.13,0
22883070,21:13:49,21:13:49,636,18,,0,0,4188.05,0
22883070,21:14:28,21:14:28,637,19,,0,0,4398.98,0
22883070,21:14:49,21:14:49,638,20,,0,0,4529.38,0
22883070,21:15:48,21:15:48,639,21,,0,0,4918.55,0
22883070,21:16:21,21:16:21,640,22,,0,0,5104.37,0
22883070,21:17:00,21:17:00,10747,23,,0,0,5365.7,1
22883070,21:17:38,21:17:38,642,24,,0,0,5677.39,0
22883070,21:18:13,21:18:13,643,25,,0,0,6005.78,0
22883070,21:18:42,21:18:42,644,26,,0,0,6240.2,0
22883070,21:19:09,21:19:09,645,27,,0,0,6475.84,0
22883070,21:19:31,21:19:31,8413,28,,0,0,6658.28,0
22883070,21:20:00,21:20:00,647,29,,0,0,6844.93,1
22883070,21:20:45,21:20:45,648,30,,0,0,7187.23,0
22883070,21:21:22,21:21:22,649,31,,0,0,7469.73,0
22883070,21:21:48,21:21:48,650,32,,0,0,7683,0
22883070,21:23:15,21:23:15,9607,33,,0,0,8209.73,0
22883070,21:24:30,21:24:30,4978,34,,0,0,8658.34,0
22883070,21:25:04,21:25:04,4979,35,,0,0,8919.83,0
22883070,21:25:44,21:25:44,4980,36,,0,0,9251.69,0
22883070,21:26:08,21:26:08,4981,37,,0,0,9439.98,0
22883070,21:26:36,21:26:36,4982,38,,0,0,9630.93,0
22883070,21:27:15,21:27:15,2428,39,,0,0,9916.08,0
22883070,21:27:45,21:27:45,2429,40,,0,0,10137.57,0
22883070,21:28:13,21:28:13,2430,41,,0,0,10404.48,0
22883070,21:28:48,21:28:48,2431,42,,0,0,10656.38,0
22883070,21:29:03,21:29:03,2432,43,,0,0,10769.11,0
22883070,21:29:26,21:29:26,9934,44,,0,0,10932.4,0
22883070,21:30:00,21:30:00,2129,45,,0,0,11114.28,1
22883070,21:30:34,21:30:34,2130,46,,0,0,11330.22,0
22883070,21:31:16,21:31:16,2131,47,,0,0,11590.11,0
22883070,21:32:02,21:32:02,2132,48,,0,0,11820.07,0
22883070,21:32:21,21:32:21,2133,49,,0,0,11947.53,0
22883070,21:32:50,21:32:50,2134,50,,0,0,12121.11,0
22883070,21:33:05,21:33:05,160,51,,0,0,12195.04,0
22883070,21:36:00,21:36:00,10160,52,,0,0,13292.71,1
22883070,21:38:52,21:38:52,162,53,,0,0,14334.22,0
22883070,21:39:22,21:39:22,163,54,,0,0,14522.34,0
22883070,21:40:02,21:40:02,164,55,,0,0,14759.38,0
22883070,21:40:37,21:40:37,165,56,,0,0,14951.14,0
22883070,21:41:18,21:41:18,166,57,,0,0,15163.22,0
22883070,21:41:44,21:41:44,167,58,,0,0,15297.16,0
22883070,21:42:52,21:42:52,168,59,,0,0,15644.47,0
22883070,21:43:22,21:43:22,169,60,,0,0,15846.16,0
22883070,21:44:00,21:44:00,170,61,,0,0,16046.65,0
22883070,21:44:52,21:44:52,4983,62,,0,0,16401.84,0
22883070,21:45:46,21:45:46,4984,63,,0,0,16647.81,0
22883070,21:46:30,21:46:30,4985,64,,0,0,16829.44,0
22883070,21:47:12,21:47:12,4986,65,,0,0,17054.34,0
22883070,21:48:15,21:48:15,4987,66,,0,0,17280.4,0
22883070,21:49:09,21:49:09,4988,67,,0,0,17474.08,0
22883070,21:50:00,21:50:00,3344,68,,1,0,17803.07,1
22883130,20:56:00,20:56:00,10708,1,,0,1,0,1
22883130,20:57:34,20:57:34,2592,2,,0,0,402.53,0
22883130,20:58:43,20:58:43,2593,3,,0,0,625.04,0
22883130,21:01:00,21:01:00,10042,4,,0,0,952.62,1
22883130,21:01:58,21:01:58,10234,5,,0,0,1113.95,0
22883130,21:03:27,21:03:27,2596,6,,0,0,1497.08,0
22883130,21:04:04,21:04:04,2597,7,,0,0,1620.88,0
22883130,21:04:53,21:04:53,9092,8,,0,0,1757.97,0
22883130,21:05:46,21:05:46,4421,9,,0,0,1925.08,0
22883130,21:06:35,21:06:35,4422,10,,0,0,2097.79,0
22883130,21:08:01,21:08:01,10771,11,,0,0,2490.28,0
22883130,21:08:50,21:08:50,630,12,,0,0,2727.29,0
22883130,21:09:55,21:09:55,631,13,,0,0,2932.12,0
22883130,21:11:00,21:11:00,632,14,,0,0,3183.16,1
22883130,21:11:49,21:11:49,633,15,,0,0,3481.85,0
22883130,21:12:34,21:12:34,634,16,,0,0,3724.7,0
22883130,21:13:04,21:13:04,635,17,,0,0,3931.13,0
22883130,21:13:49,21:13:49,636,18,,0,0,4188.05,0
22883130,21:14:28,21:14:28,637,19,,0,0,4398.98,0
22883130,21:14:49,21:14:49,638,20,,0,0,4529.38,0
22883130,21:15:48,21:15:48,639,21,,0,0,4918.55,0
22883130,21:16:21,21:16:21,640,22,,0,0,5104.37,0
22883130,21:17:00,21:17:00,10747,23,,0,0,5365.7,1
22883130,21:17:38,21:17:38,642,24,,0,0,5677.39,0
22883130,21:18:13,21:18:13,643,25,,0,0,6005.78,0
22883130,21:18:42,21:18:42,644,26,,0,0,6240.2,0
22883130,21:19:09,21:19:09,645,27,,0,0,6475.84,0
22883130,21:19:31,21:19:31,8413,28,,0,0,6658.28,0
22883130,21:20:00,21:20:00,647,29,,0,0,6844.93,1
22883130,21:20:45,21:20:45,648,30,,0,0,7187.23,0
22883130,21:21:22,21:21:22,649,31,,0,0,7469.73,0
22883130,21:21:48,21:21:48,650,32,,0,0,7683,0
22883130,21:23:15,21:23:15,9607,33,,0,0,8209.73,0
22883130,21:24:30,21:24:30,4978,34,,0,0,8658.34,0
22883130,21:25:04,21:25:04,4979,35,,0,0,8919.83,0
22883130,21:25:44,21:25:44,4980,36,,0,0,9251.69,0
22883130,21:26:08,21:26:08,4981,37,,0,0,9439.98,0
22883130,21:26:36,21:26:36,4982,38,,0,0,9630.93,0
22883130,21:27:15,21:27:15,2428,39,,0,0,9916.08,0
22883130,21:27:45,21:27:45,2429,40,,0,0,10137.57,0
22883130,21:28:13,21:28:13,2430,41,,0,0,10404.48,0
22883130,21:28:48,21:28:48,2431,42,,0,0,10656.38,0
22883130,21:29:03,21:29:03,2432,43,,0,0,10769.11,0
22883130,21:29:26,21:29:26,9934,44,,0,0,10932.4,0
22883130,21:30:00,21:30:00,2129,45,,0,0,11114.28,1
22883130,21:30:34,21:30:34,2130,46,,0,0,11330.22,0
22883130,21:31:16,21:31:16,2131,47,,0,0,11590.11,0
22883130,21:32:02,21:32:02,2132,48,,0,0,11820.07,0
22883130,21:32:21,21:32:21,2133,49,,0,0,11947.53,0
22883130,21:32:50,21:32:50,2134,50,,0,0,12121.11,0
22883130,21:33:05,21:33:05,160,51,,0,0,12195.04,0
22883130,21:36:00,21:36:00,10160,52,,0,0,13292.71,1
22883130,21:38:52,21:38:52,162,53,,0,0,14334.22,0
22883130,21:39:22,21:39:22,163,54,,0,0,14522.34,0
22883130,21:40:02,21:40:02,164,55,,0,0,14759.38,0
22883130,21:40:37,21:40:37,165,56,,0,0,14951.14,0
22883130,21:41:18,21:41:18,166,57,,0,0,15163.22,0
22883130,21:41:44,21:41:44,167,58,,0,0,15297.16,0
22883130,21:42:52,21:42:52,168,59,,0,0,15644.47,0
22883130,21:43:22,21:43:22,169,60,,0,0,15846.16,0
22883130,21:44:00,21:44:00,170,61,,0,0,16046.65,0
22883130,21:44:52,21:44:52,4983,62,,0,0,16401.84,0
22883130,21:45:46,21:45:46,4984,63,,0,0,16647.81,0
22883130,21:46:30,21:46:30,4985,64,,0,0,16829.44,0
22883130,21:47:12,21:47:12,4986,65,,0,0,17054.34,0
22883130,21:48:15,21:48:15,4987,66,,0,0,17280.4,0
22883130,21:49:09,21:49:09,4988,67,,0,0,17474.08,0
22883130,21:50:00,21:50:00,3344,68,,1,0,17803.07,1
22884020,06:14:00,06:14:00,10149,1,,0,1,0,1
22884020,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884020,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884020,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884020,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884020,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884020,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884020,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884020,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884020,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884020,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884020,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884020,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884020,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884020,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884020,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884020,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884020,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884020,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884020,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884020,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884020,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884020,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884020,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884020,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884020,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884020,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884020,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884020,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884020,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884020,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884020,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884020,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884020,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884020,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884020,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884020,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884020,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884020,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884020,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884020,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884020,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884020,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884020,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884030,06:14:00,06:14:00,10149,1,,0,1,0,1
22884030,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884030,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884030,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884030,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884030,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884030,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884030,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884030,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884030,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884030,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884030,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884030,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884030,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884030,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884030,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884030,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884030,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884030,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884030,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884030,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884030,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884030,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884030,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884030,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884030,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884030,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884030,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884030,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884030,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884030,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884030,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884030,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884030,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884030,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884030,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884030,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884030,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884030,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884030,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884030,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884030,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884030,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884030,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884040,06:14:00,06:14:00,10149,1,,0,1,0,1
22884040,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884040,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884040,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884040,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884040,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884040,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884040,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884040,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884040,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884040,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884040,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884040,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884040,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884040,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884040,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884040,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884040,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884040,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884040,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884040,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884040,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884040,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884040,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884040,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884040,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884040,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884040,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884040,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884040,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884040,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884040,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884040,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884040,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884040,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884040,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884040,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884040,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884040,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884040,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884040,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884040,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884040,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884040,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884050,06:14:00,06:14:00,10149,1,,0,1,0,1
22884050,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884050,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884050,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884050,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884050,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884050,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884050,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884050,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884050,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884050,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884050,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884050,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884050,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884050,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884050,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884050,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884050,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884050,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884050,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884050,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884050,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884050,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884050,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884050,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884050,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884050,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884050,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884050,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884050,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884050,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884050,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884050,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884050,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884050,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884050,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884050,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884050,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884050,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884050,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884050,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884050,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884050,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884050,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884060,06:14:00,06:14:00,10149,1,,0,1,0,1
22884060,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884060,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884060,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884060,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884060,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884060,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884060,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884060,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884060,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884060,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884060,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884060,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884060,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884060,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884060,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884060,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884060,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884060,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884060,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884060,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884060,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884060,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884060,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884060,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884060,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884060,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884060,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884060,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884060,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884060,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884060,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884060,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884060,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884060,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884060,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884060,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884060,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884060,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884060,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884060,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884060,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884060,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884060,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884100,06:14:00,06:14:00,10149,1,,0,1,0,1
22884100,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884100,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884100,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884100,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884100,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884100,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884100,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884100,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884100,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884100,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884100,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884100,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884100,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884100,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884100,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884100,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884100,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884100,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884100,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884100,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884100,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884100,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884100,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884100,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884100,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884100,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884100,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884100,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884100,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884100,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884100,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884100,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884100,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884100,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884100,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884100,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884100,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884100,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884100,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884100,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884100,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884100,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884100,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884110,06:14:00,06:14:00,10149,1,,0,1,0,1
22884110,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884110,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884110,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884110,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884110,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884110,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884110,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884110,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884110,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884110,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884110,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884110,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884110,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884110,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884110,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884110,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884110,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884110,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884110,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884110,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884110,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884110,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884110,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884110,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884110,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884110,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884110,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884110,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884110,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884110,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884110,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884110,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884110,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884110,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884110,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884110,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884110,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884110,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884110,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884110,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884110,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884110,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884110,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884140,06:14:00,06:14:00,10149,1,,0,1,0,1
22884140,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884140,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884140,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884140,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884140,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884140,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884140,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884140,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884140,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884140,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884140,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884140,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884140,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884140,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884140,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884140,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884140,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884140,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884140,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884140,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884140,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884140,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884140,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884140,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884140,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884140,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884140,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884140,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884140,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884140,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884140,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884140,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884140,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884140,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884140,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884140,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884140,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884140,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884140,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884140,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884140,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884140,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884140,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22884150,06:14:00,06:14:00,10149,1,,0,1,0,1
22884150,06:22:16,06:22:16,590,2,,0,0,3757.39,0
22884150,06:30:00,06:30:00,591,3,,0,0,7209.76,1
22884150,06:34:00,06:34:00,9477,4,,0,0,9636.32,1
22884150,06:35:36,06:35:36,1557,5,,0,0,10390.03,0
22884150,06:36:23,06:36:23,1558,6,,0,0,10716.27,0
22884150,06:37:04,06:37:04,1559,7,,0,0,10983.33,0
22884150,06:37:27,06:37:27,1560,8,,0,0,11145.16,0
22884150,06:37:51,06:37:51,1561,9,,0,0,11344.26,0
22884150,06:38:43,06:38:43,1562,10,,0,0,11645.1,0
22884150,06:39:33,06:39:33,1563,11,,0,0,12008.67,0
22884150,06:40:19,06:40:19,8318,12,,0,0,12347.89,0
22884150,06:40:36,06:40:36,1565,13,,0,0,12509.86,0
22884150,06:41:00,06:41:00,1566,14,,0,0,12676.91,1
22884150,06:41:21,06:41:21,1567,15,,0,0,12890.1,0
22884150,06:41:47,06:41:47,3131,16,,0,0,13119.26,0
22884150,06:42:10,06:42:10,3132,17,,0,0,13331.3,0
22884150,06:42:27,06:42:27,3133,18,,0,0,13510.49,0
22884150,06:42:48,06:42:48,3134,19,,0,0,13705.94,0
22884150,06:43:13,06:43:13,3135,20,,0,0,13963.12,0
22884150,06:43:35,06:43:35,3136,21,,0,0,14208.92,0
22884150,06:44:00,06:44:00,3137,22,,0,0,14484.8,1
22884150,06:44:48,06:44:48,3138,23,,0,0,14756.83,0
22884150,06:45:38,06:45:38,3139,24,,0,0,15074.28,0
22884150,06:45:59,06:45:59,3140,25,,0,0,15181.52,0
22884150,06:46:33,06:46:33,3141,26,,0,0,15369.6,0
22884150,06:47:11,06:47:11,3142,27,,0,0,15572.17,0
22884150,06:47:44,06:47:44,3143,28,,0,0,15722.51,0
22884150,06:48:49,06:48:49,3144,29,,0,0,16057.11,0
22884150,06:49:36,06:49:36,3145,30,,0,0,16319.38,0
22884150,06:50:09,06:50:09,3146,31,,0,0,16485.12,0
22884150,06:50:39,06:50:39,3147,32,,0,0,16627.02,0
22884150,06:51:00,06:51:00,225,33,,0,0,16720.31,1
22884150,06:51:37,06:51:37,3149,34,,0,0,16993.94,0
22884150,06:52:07,06:52:07,3150,35,,0,0,17211.53,0
22884150,06:52:36,06:52:36,3151,36,,0,0,17395.55,0
22884150,06:53:22,06:53:22,3152,37,,0,0,17713.78,0
22884150,06:53:56,06:53:56,3153,38,,0,0,17932.39,0
22884150,06:54:32,06:54:32,3154,39,,0,0,18213.4,0
22884150,06:55:09,06:55:09,3155,40,,0,0,18521.1,0
22884150,06:56:17,06:56:17,3156,41,,0,0,18937.93,0
22884150,06:57:48,06:57:48,8325,42,,0,0,19245.05,0
22884150,06:58:26,06:58:26,8326,43,,0,0,19471.21,0
22884150,06:59:00,06:59:00,8327,44,,1,0,19770.46,1
22886010,14:50:00,14:50:00,9943,1,,0,1,0,1
22886010,14:53:55,14:53:55,2127,2,,0,0,1866.91,0
22886010,14:55:17,14:55:17,3836,3,,0,0,2525.71,0
22886010,15:03:00,15:03:00,9487,4,,0,0,6447.64,1
22886010,15:07:58,15:07:58,9520,5,,0,0,9567.62,0
22886010,15:12:00,15:12:00,3344,6,,0,0,11848.42,1
22886010,15:14:56,15:14:56,657,7,,0,0,14410.28,0
22886010,15:20:00,15:20:00,658,8,,0,0,18813.77,1
22886010,15:20:20,15:20:20,2692,9,,0,0,19000.15,0
22886010,15:20:43,15:20:43,2693,10,,0,0,19278.86,0
22886010,15:21:27,15:21:27,659,11,,0,0,19716.13,0
22886010,15:21:52,15:21:52,660,12,,0,0,20013.35,0
22886010,15:22:19,15:22:19,2694,13,,0,0,20340.98,0
22886010,15:22:37,15:22:37,2695,14,,0,0,20528.58,0
22886010,15:23:06,15:23:06,661,15,,0,0,20798.56,0
22886010,15:23:27,15:23:27,662,16,,0,0,21022.14,0
22886010,15:23:57,15:23:57,663,17,,0,0,21308.85,0
22886010,15:24:47,15:24:47,5144,18,,0,0,21685.69,0
22886010,15:25:27,15:25:27,6998,19,,0,0,22160.74,0
22886010,15:26:16,15:26:16,597,20,,0,0,22556.97,0
22886010,15:26:40,15:26:40,598,21,,0,0,22767.31,0
22886010,15:27:19,15:27:19,599,22,,0,0,23189.22,0
22886010,15:27:52,15:27:52,7060,23,,0,0,23481.8,0
22886010,15:28:15,15:28:15,600,24,,0,0,23656.2,0
22886010,15:29:00,15:29:00,601,25,,0,0,24056.53,1
22886010,15:31:22,15:31:22,603,26,,0,0,24603.64,0
22886010,15:33:33,15:33:33,7621,27,,0,0,25252.82,0
22886010,15:35:00,15:35:00,9547,28,,0,0,25660.2,1
22886010,15:36:10,15:36:10,2696,29,,0,0,26096.79,0
22886010,15:36:48,15:36:48,9539,30,,0,0,26363.07,0
22886010,15:37:22,15:37:22,9537,31,,0,0,26680.79,0
22886010,15:37:59,15:37:59,9538,32,,0,0,26931.6,0
22886010,15:38:40,15:38:40,6902,33,,0,0,27242.34,0
22886010,15:39:17,15:39:17,7400,34,,0,0,27510.66,0
22886010,15:39:30,15:39:30,2700,35,,0,0,27575.56,0
22886010,15:40:00,15:40:00,2701,36,,0,0,27808.09,0
22886010,15:41:28,15:41:28,10657,37,,0,0,28467.05,0
22886010,15:43:00,15:43:00,2816,38,,0,0,29089.02,1
22886010,15:44:22,15:44:22,2817,39,,0,0,29495.34,0
22886010,15:45:03,15:45:03,2818,40,,0,0,29678.93,0
22886010,15:45:44,15:45:44,10662,41,,0,0,29875.92,0
22886010,15:46:20,15:46:20,6907,42,,0,0,30004.43,0
22886010,15:47:36,15:47:36,7363,43,,0,0,30344.43,0
22886010,15:48:08,15:48:08,7538,44,,0,0,30503.4,0
22886010,15:48:58,15:48:58,2704,45,,0,0,30746.85,0
22886010,15:49:34,15:49:34,2705,46,,0,0,30898.38,0
22886010,15:50:38,15:50:38,4573,47,,0,0,31233.59,0
22886010,15:51:25,15:51:25,4574,48,,0,0,31476.45,0
22886010,15:53:00,15:53:00,9546,49,,1,0,31949.44,1
22888070,13:36:00,13:36:00,2542,1,,0,1,0,1
22888070,13:36:31,13:36:31,2543,2,,0,0,130.92,0
22888070,13:37:24,13:37:24,2544,3,,0,0,456.03,0
22888070,13:37:55,13:37:55,2545,4,,0,0,611.84,0
22888070,13:38:24,13:38:24,2546,5,,0,0,805.52,0
22888070,13:39:09,13:39:09,2555,6,,0,0,1103.86,0
22888070,13:39:17,13:39:17,2556,7,,0,0,1160.75,0
22888070,13:39:34,13:39:34,2557,8,,0,0,1258.69,0
22888070,13:39:57,13:39:57,2558,9,,0,0,1416.24,0
22888070,13:40:54,13:40:54,2559,10,,0,0,1733.32,0
22888070,13:41:27,13:41:27,2560,11,,0,0,1922.63,0
22888070,13:42:09,13:42:09,2606,12,,0,0,2248.56,0
22888070,13:43:00,13:43:00,2445,13,,0,0,2598.39,1
22888070,13:43:52,13:43:52,2446,14,,0,0,2852.07,0
22888070,13:44:25,13:44:25,91,15,,0,0,3067.66,0
22888070,13:47:00,13:47:00,10161,16,,0,0,4000.8,1
22888070,13:49:28,13:49:28,8322,17,,0,0,4794.02,0
22888070,13:50:12,13:50:12,2211,18,,0,0,5040.56,0
22888070,13:50:55,13:50:55,2212,19,,0,0,5273.33,0
22888070,13:52:01,13:52:01,2213,20,,0,0,5591.92,0
22888070,13:53:00,13:53:00,2128,21,,0,0,5929.53,1
22888070,13:53:29,13:53:29,9608,22,,0,0,6122.67,0
22888070,13:54:03,13:54:03,2433,23,,0,0,6414.04,0
22888070,13:54:25,13:54:25,2434,24,,0,0,6548.84,0
22888070,13:54:47,13:54:47,2447,25,,0,0,6681.93,0
22888070,13:55:15,13:55:15,2562,26,,0,0,6838.5,0
22888070,13:55:57,13:55:57,2563,27,,0,0,6981.34,0
22888070,13:56:24,13:56:24,2564,28,,0,0,7210.75,0
22888070,13:57:01,13:57:01,2565,29,,0,0,7420.85,0
22888070,13:57:26,13:57:26,2566,30,,0,0,7603.53,0
22888070,13:57:54,13:57:54,2567,31,,0,0,7844.04,0
22888070,13:58:14,13:58:14,2568,32,,0,0,8003.75,0
22888070,13:58:39,13:58:39,2569,33,,0,0,8200.69,0
22888070,13:59:00,13:59:00,9609,34,,0,0,8317.61,1
22888070,13:59:49,13:59:49,2523,35,,0,0,8572.6,0
22888070,14:00:27,14:00:27,2524,36,,0,0,8757.53,0
22888070,14:01:10,14:01:10,2525,37,,0,0,9028.8,0
22888070,14:01:40,14:01:40,2526,38,,0,0,9189.39,0
22888070,14:02:10,14:02:10,2527,39,,0,0,9362.92,0
22888070,14:05:05,14:05:05,2124,40,,0,0,10526.88,0
22888070,14:05:26,14:05:26,7824,41,,0,0,10662.28,0
22888070,14:05:56,14:05:56,3801,42,,0,0,10845.36,0
22888070,14:06:28,14:06:28,3802,43,,0,0,11021.92,0
22888070,14:07:21,14:07:21,3803,44,,0,0,11285.24,0
22888070,14:07:43,14:07:43,3804,45,,0,0,11386.77,0
22888070,14:08:13,14:08:13,3805,46,,0,0,11545.45,0
22888070,14:09:00,14:09:00,3806,47,,0,0,11798.25,1
22888070,14:10:10,14:10:10,7730,48,,0,0,12003.38,0
22888070,14:11:06,14:11:06,2541,49,,0,0,12196.77,0
22888070,14:12:01,14:12:01,9036,50,,0,0,12398.69,0
22888070,14:15:00,14:15:00,9945,51,,1,0,13084.18,1
22888130,13:36:00,13:36:00,2542,1,,0,1,0,1
22888130,13:36:31,13:36:31,2543,2,,0,0,130.92,0
22888130,13:37:24,13:37:24,2544,3,,0,0,456.03,0
22888130,13:37:55,13:37:55,2545,4,,0,0,611.84,0
22888130,13:38:24,13:38:24,2546,5,,0,0,805.52,0
22888130,13:39:09,13:39:09,2555,6,,0,0,1103.86,0
22888130,13:39:17,13:39:17,2556,7,,0,0,1160.75,0
22888130,13:39:34,13:39:34,2557,8,,0,0,1258.69,0
22888130,13:39:57,13:39:57,2558,9,,0,0,1416.24,0
22888130,13:40:54,13:40:54,2559,10,,0,0,1733.32,0
22888130,13:41:27,13:41:27,2560,11,,0,0,1922.63,0
22888130,13:42:09,13:42:09,2606,12,,0,0,2248.56,0
22888130,13:43:00,13:43:00,2445,13,,0,0,2598.39,1
22888130,13:43:52,13:43:52,2446,14,,0,0,2852.07,0
22888130,13:44:25,13:44:25,91,15,,0,0,3067.66,0
22888130,13:47:00,13:47:00,10161,16,,0,0,4000.8,1
22888130,13:49:28,13:49:28,8322,17,,0,0,4794.02,0
22888130,13:50:12,13:50:12,2211,18,,0,0,5040.56,0
22888130,13:50:55,13:50:55,2212,19,,0,0,5273.33,0
22888130,13:52:01,13:52:01,2213,20,,0,0,5591.92,0
22888130,13:53:00,13:53:00,2128,21,,0,0,5929.53,1
22888130,13:53:29,13:53:29,9608,22,,0,0,6122.67,0
22888130,13:54:03,13:54:03,2433,23,,0,0,6414.04,0
22888130,13:54:25,13:54:25,2434,24,,0,0,6548.84,0
22888130,13:54:47,13:54:47,2447,25,,0,0,6681.93,0
22888130,13:55:15,13:55:15,2562,26,,0,0,6838.5,0
22888130,13:55:57,13:55:57,2563,27,,0,0,6981.34,0
22888130,13:56:24,13:56:24,2564,28,,0,0,7210.75,0
22888130,13:57:01,13:57:01,2565,29,,0,0,7420.85,0
22888130,13:57:26,13:57:26,2566,30,,0,0,7603.53,0
22888130,13:57:54,13:57:54,2567,31,,0,0,7844.04,0
22888130,13:58:14,13:58:14,2568,32,,0,0,8003.75,0
22888130,13:58:39,13:58:39,2569,33,,0,0,8200.69,0
22888130,13:59:00,13:59:00,9609,34,,0,0,8317.61,1
22888130,13:59:49,13:59:49,2523,35,,0,0,8572.6,0
22888130,14:00:27,14:00:27,2524,36,,0,0,8757.53,0
22888130,14:01:10,14:01:10,2525,37,,0,0,9028.8,0
22888130,14:01:40,14:01:40,2526,38,,0,0,9189.39,0
22888130,14:02:10,14:02:10,2527,39,,0,0,9362.92,0
22888130,14:05:05,14:05:05,2124,40,,0,0,10526.88,0
22888130,14:05:26,14:05:26,7824,41,,0,0,10662.28,0
22888130,14:05:56,14:05:56,3801,42,,0,0,10845.36,0
22888130,14:06:28,14:06:28,3802,43,,0,0,11021.92,0
22888130,14:07:21,14:07:21,3803,44,,0,0,11285.24,0
22888130,14:07:43,14:07:43,3804,45,,0,0,11386.77,0
22888130,14:08:13,14:08:13,3805,46,,0,0,11545.45,0
22888130,14:09:00,14:09:00,3806,47,,0,0,11798.25,1
22888130,14:10:10,14:10:10,7730,48,,0,0,12003.38,0
22888130,14:11:06,14:11:06,2541,49,,0,0,12196.77,0
22888130,14:12:01,14:12:01,9036,50,,0,0,12398.69,0
22888130,14:15:00,14:15:00,9945,51,,1,0,13084.18,1
22889120,08:32:00,08:32:00,9945,1,,0,1,0,1
22889120,08:34:35,08:34:35,2608,2,,0,0,800.54,0
22889120,08:35:30,08:35:30,686,3,,0,0,1029.82,0
22889120,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
22889120,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
22889120,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
22889120,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
22889120,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
22889120,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
22889120,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
22889120,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
22889120,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
22889120,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
22889120,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
22889120,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
22889120,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
22889120,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
22889120,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
22889120,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
22889120,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
22889120,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
22889120,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
22889120,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
22889120,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
22889120,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
22889120,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
22889120,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
22889120,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
22889120,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
22889120,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
22889120,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
22889120,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
22889120,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
22889120,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
22889120,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
22889120,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
22889120,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
22889120,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
22889120,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
22889120,09:01:54,09:01:54,31,40,,0,0,9863.32,0
22889120,09:02:42,09:02:42,32,41,,0,0,10132.22,0
22889120,09:03:32,09:03:32,33,42,,0,0,10424.62,0
22889120,09:04:16,09:04:16,34,43,,0,0,10683.3,0
22889120,09:05:13,09:05:13,35,44,,0,0,11003.88,0
22889120,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
22889120,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
22889120,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
22889120,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
22889120,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
22889120,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
22889120,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
22889120,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
22889120,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
22889120,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
22889120,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
22889120,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
22889120,09:17:27,09:17:27,153,57,,0,0,14751.17,0
22889120,09:18:04,09:18:04,154,58,,0,0,14906.92,0
22889120,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
22890120,14:44:00,14:44:00,7737,1,,1,1,0,1
22890120,14:49:00,14:49:00,4635,2,,0,0,12.51,1
22890120,14:49:41,14:49:41,831,3,,0,0,278.97,0
22890120,14:50:40,14:50:40,832,4,,0,0,611.79,0
22890120,14:51:18,14:51:18,833,5,,0,0,841.55,0
22890120,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
22890120,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
22890120,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
22890120,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
22890120,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
22890120,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
22890120,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
22890120,15:01:42,15:01:42,490,13,,0,0,5145.36,0
22890120,15:02:10,15:02:10,491,14,,0,0,5326.61,0
22890120,15:02:31,15:02:31,492,15,,0,0,5472.22,0
22890120,15:02:59,15:02:59,493,16,,0,0,5619.45,0
22890120,15:04:25,15:04:25,881,17,,0,0,5944.97,0
22890120,15:05:52,15:05:52,882,18,,0,0,6309.86,0
22890120,15:06:31,15:06:31,883,19,,0,0,6479.46,0
22890120,15:07:18,15:07:18,884,20,,0,0,6709.54,0
22890120,15:08:02,15:08:02,885,21,,0,0,6925.15,0
22890120,15:09:14,15:09:14,886,22,,0,0,7207.53,0
22890120,15:10:06,15:10:06,887,23,,0,0,7522.09,0
22890120,15:12:00,15:12:00,888,24,,0,0,8002.25,1
22890120,15:12:35,15:12:35,889,25,,0,0,8122.74,0
22890120,15:13:34,15:13:34,890,26,,0,0,8359.63,0
22890120,15:14:16,15:14:16,891,27,,0,0,8527.63,0
22890120,15:15:15,15:15:15,892,28,,0,0,8835.07,0
22890120,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
22890120,15:16:23,15:16:23,894,30,,0,0,9234.75,0
22890120,15:17:03,15:17:03,895,31,,0,0,9451.09,0
22890120,15:18:00,15:18:00,896,32,,0,0,9774.13,1
22890120,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
22890120,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
22890120,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
22890120,15:22:54,15:22:54,899,36,,0,0,10952.78,0
22890120,15:23:40,15:23:40,900,37,,0,0,11145.6,0
22890120,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
22890120,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
22890120,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
22891010,06:00:00,06:00:00,9654,1,,0,1,0,1
22891010,06:01:16,06:01:16,557,2,,0,0,551.25,0
22891010,06:03:24,06:03:24,3345,3,,0,0,952.72,0
22891010,06:04:03,06:04:03,3346,4,,0,0,1134.91,0
22891010,06:04:51,06:04:51,3347,5,,0,0,1376.51,0
22891010,06:05:32,06:05:32,3348,6,,0,0,1602.65,0
22891010,06:06:14,06:06:14,3349,7,,0,0,1864.39,0
22891010,06:06:40,06:06:40,3350,8,,0,0,1997.92,0
22891010,06:07:32,06:07:32,3798,9,,0,0,2300.97,0
22891010,06:07:52,06:07:52,3799,10,,0,0,2409.08,0
22891010,06:08:35,06:08:35,88,11,,0,0,2655.3,0
22891010,06:09:05,06:09:05,89,12,,0,0,2862.84,0
22891010,06:09:38,06:09:38,90,13,,0,0,3058.81,0
22891010,06:09:56,06:09:56,91,14,,0,0,3174.6,0
22891010,06:11:29,06:11:29,5520,15,,0,0,3803.9,0
22891010,06:12:00,06:12:00,10159,16,,0,0,4028.58,1
22891010,06:13:00,06:13:00,5520,17,,0,0,4214.85,1
22891010,06:21:38,06:21:38,9486,18,,0,0,8094,0
22891010,06:22:50,06:22:50,10344,19,,0,0,8744.93,0
22891010,06:26:00,06:26:00,9944,20,N Rideau,0,0,10406.57,1
22891010,06:28:02,06:28:02,10173,21,N Rideau,0,0,11078.33,0
22891010,06:28:33,06:28:33,2571,22,N Rideau,0,0,11254.53,0
22891010,06:29:35,06:29:35,2572,23,N Rideau,0,0,11555.22,0
22891010,06:31:00,06:31:00,10028,24,N Rideau,0,0,12009.92,1
22891010,06:32:23,06:32:23,9808,25,N Rideau,0,0,12486.6,0
22891010,06:33:09,06:33:09,9690,26,N Rideau,0,0,12769.24,0
22891010,06:34:00,06:34:00,9871,27,N Rideau,0,0,13053.57,1
22891010,06:34:57,06:34:57,2577,28,N Rideau,0,0,13168.39,0
22891010,06:37:43,06:37:43,2578,29,N Rideau,0,0,13603.8,0
22891010,06:39:02,06:39:02,2579,30,N Rideau,0,0,13866.06,0
22891010,06:40:00,06:40:00,9928,31,N Rideau,0,0,14018.23,1
22891010,06:41:12,06:41:12,9912,32,N Rideau,0,0,14259.63,0
22891010,06:43:00,06:43:00,9822,33,N Rideau,0,0,14561.84,1
22891010,06:43:54,06:43:54,8431,34,N Rideau,0,0,14743.05,0
22891010,06:45:48,06:45:48,1153,35,N Rideau,0,0,15082.57,0
22891010,06:48:00,06:48:00,9869,36,N Rideau,1,0,15384.8,1
2289120,12:13:00,12:13:00,10047,1,,0,1,0,1
2289120,12:15:04,12:15:04,9449,2,,0,0,516.49,0
2289120,12:18:30,12:18:30,2659,3,,0,0,1153.94,0
2289120,12:20:00,12:20:00,9868,4,,0,0,1436.46,1
2289120,12:21:03,12:21:03,441,5,,0,0,1664.86,0
2289120,12:21:46,12:21:46,442,6,,0,0,1833.53,0
2289120,12:22:32,12:22:32,443,7,,0,0,2013.51,0
2289120,12:23:55,12:23:55,2308,8,,0,0,2247.28,0
2289120,12:24:48,12:24:48,2309,9,,0,0,2446.22,0
2289120,12:26:01,12:26:01,2310,10,,0,0,2675.84,0
2289120,12:26:34,12:26:34,2311,11,,0,0,2795.06,0
2289120,12:27:47,12:27:47,2312,12,,0,0,3037.41,0
2289120,12:29:00,12:29:00,2313,13,,0,0,3300.61,0
2289120,12:30:00,12:30:00,3815,14,,0,0,3476.37,0
2289120,12:31:00,12:31:00,3816,15,,0,0,3651.72,0
2289120,12:32:00,12:32:00,3817,16,,0,0,3838.76,1
2289120,12:33:56,12:33:56,6975,17,,0,0,4328.75,0
2289120,12:34:28,12:34:28,3819,18,,0,0,4484.06,0
2289120,12:35:40,12:35:40,3820,19,,0,0,4752.79,0
2289120,12:36:46,12:36:46,3821,20,,0,0,5076.74,0
2289120,12:37:34,12:37:34,3822,21,,0,0,5271.66,0
2289120,12:38:30,12:38:30,7730,22,,0,0,5563.09,0
2289120,12:39:12,12:39:12,2541,23,,0,0,5744.45,0
2289120,12:39:55,12:39:55,9036,24,,0,0,5933.16,0
2289120,12:42:00,12:42:00,9945,25,,0,0,6591.81,1
2289120,12:44:09,12:44:09,2608,26,,0,0,7380.28,0
2289120,12:44:31,12:44:31,8338,27,,0,0,7501.95,0
2289120,12:45:06,12:45:06,3824,28,,0,0,7683.73,0
2289120,12:46:24,12:46:24,3825,29,,0,0,8040.64,0
2289120,12:47:15,12:47:15,3826,30,,0,0,8231.07,0
2289120,12:48:01,12:48:01,3827,31,,0,0,8404.81,0
2289120,12:48:58,12:48:58,3828,32,,0,0,8655.02,0
2289120,12:50:24,12:50:24,2125,33,,0,0,8962.67,0
2289120,12:51:32,12:51:32,9836,34,,0,0,9294.49,0
2289120,12:52:20,12:52:20,2512,35,,0,0,9489.28,0
2289120,12:53:17,12:53:17,2513,36,,0,0,9725.96,0
2289120,12:54:14,12:54:14,2514,37,,0,0,9928.32,0
2289120,12:55:00,12:55:00,2515,38,,0,0,10105.16,1
2289120,12:55:37,12:55:37,2516,39,,0,0,10323.4,0
2289120,12:56:23,12:56:23,2517,40,,0,0,10612.9,0
2289120,12:57:05,12:57:05,2518,41,,0,0,10847.47,0
2289120,12:57:38,12:57:38,8203,42,,0,0,11087.92,0
2289120,12:58:17,12:58:17,2520,43,,0,0,11361.45,0
2289120,12:58:52,12:58:52,2521,44,,0,0,11561.71,0
2289120,12:59:28,12:59:28,2437,45,,0,0,11797.07,0
2289120,13:00:03,13:00:03,2438,46,,0,0,12034.79,0
2289120,13:00:27,13:00:27,2439,47,,0,0,12178.87,0
2289120,13:00:58,13:00:58,2440,48,,0,0,12344.34,0
2289120,13:02:15,13:02:15,2442,49,,0,0,12708.19,0
2289120,13:02:52,13:02:52,2443,50,,0,0,12892.8,0
2289120,13:03:51,13:03:51,2444,51,,0,0,13169.39,0
2289120,13:05:00,13:05:00,2445,52,,0,0,13656.04,1
2289120,13:06:46,13:06:46,2446,53,,0,0,13919.69,0
2289120,13:07:56,13:07:56,91,54,,0,0,14141.62,0
2289120,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
2289120,13:16:57,13:16:57,162,56,,0,0,16285.11,0
2289120,13:17:24,13:17:24,2326,57,,0,0,16449.75,0
2289120,13:18:00,13:18:00,2327,58,,0,0,16621.26,1
2289120,13:18:57,13:18:57,2671,59,,0,0,17060.27,0
2289120,13:19:41,13:19:41,2672,60,,0,0,17338.29,0
2289120,13:20:05,13:20:05,2673,61,,0,0,17498.99,0
2289120,13:20:29,13:20:29,2674,62,,0,0,17632.53,0
2289120,13:21:24,13:21:24,3831,63,,0,0,17970.22,0
2289120,13:22:06,13:22:06,3392,64,,0,0,18243.08,0
2289120,13:22:30,13:22:30,3393,65,,0,0,18392.16,0
2289120,13:22:51,13:22:51,3394,66,,0,0,18542.52,0
2289120,13:23:18,13:23:18,3395,67,,0,0,18746.98,0
2289120,13:23:52,13:23:52,3396,68,,0,0,18950.87,0
2289120,13:24:36,13:24:36,3397,69,,0,0,19256.92,0
2289120,13:25:00,13:25:00,3398,70,,0,0,19386.29,0
2289120,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
2289120,13:28:41,13:28:41,6561,72,,0,0,20480.28,0
2289120,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
22892080,06:26:00,06:26:00,10161,1,,0,1,0,1
22892080,06:28:07,06:28:07,162,2,,0,0,856.85,0
22892080,06:28:29,06:28:29,2326,3,,0,0,1014.2,0
22892080,06:29:00,06:29:00,2327,4,,0,0,1181.01,1
22892080,06:29:42,06:29:42,2328,5,,0,0,1546.92,0
22892080,06:30:06,06:30:06,2329,6,,0,0,1681.49,0
22892080,06:30:26,06:30:26,2330,7,,0,0,1815.5,0
22892080,06:30:50,06:30:50,2331,8,,0,0,2039.18,0
22892080,06:31:30,06:31:30,2335,9,,0,0,2283.91,0
22892080,06:31:54,06:31:54,2336,10,,0,0,2440.54,0
22892080,06:31:59,06:31:59,2337,11,,0,0,2478.01,0
22892080,06:33:17,06:33:17,2496,12,,0,0,3039.15,0
22892080,06:34:10,06:34:10,2498,13,,0,0,3461.87,0
22892080,06:34:51,06:34:51,2499,14,,0,0,3758.87,0
22892080,06:35:19,06:35:19,2500,15,,0,0,3956.99,0
22892080,06:36:00,06:36:00,2501,16,,0,0,4242.07,0
22892080,06:36:29,06:36:29,2502,17,,0,0,4454.82,0
22892080,06:37:00,06:37:00,2503,18,,0,0,4675.13,1
22892080,06:38:04,06:38:04,2504,19,,0,0,4989.14,0
22892080,06:38:33,06:38:33,2505,20,,0,0,5117.3,0
22892080,06:39:33,06:39:33,9923,21,,0,0,5418.55,0
22892080,06:40:02,06:40:02,9837,22,,0,0,5574.29,0
22892080,06:40:49,06:40:49,9835,23,,0,0,5825.55,0
22892080,06:41:43,06:41:43,2217,24,,0,0,6012.94,0
22892080,06:42:12,06:42:12,3801,25,,0,0,6183.95,0
22892080,06:42:45,06:42:45,3802,26,,0,0,6360.51,0
22892080,06:43:41,06:43:41,3803,27,,0,0,6623.83,0
22892080,06:44:03,06:44:03,3804,28,,0,0,6725.36,0
22892080,06:44:32,06:44:32,3805,29,,0,0,6884.13,0
22892080,06:45:21,06:45:21,3806,30,,0,0,7137.2,0
22892080,06:45:48,06:45:48,7730,31,,0,0,7322.48,0
22892080,06:46:23,06:46:23,2541,32,,0,0,7503.84,0
22892080,06:46:59,06:46:59,9036,33,,0,0,7692.55,0
22892080,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
22892080,06:50:54,06:50:54,2608,35,,0,0,9166.24,0
22892080,06:51:37,06:51:37,3807,36,,0,0,9396.66,0
22892080,06:52:07,06:52:07,3808,37,,0,0,9571.52,0
22892080,06:52:56,06:52:56,3809,38,,0,0,9820.84,0
22892080,06:53:50,06:53:50,3810,39,,0,0,10118.49,0
22892080,06:54:35,06:54:35,3811,40,,0,0,10346.99,0
22892080,06:55:09,06:55:09,3812,41,,0,0,10500.49,0
22892080,06:57:00,06:57:00,3813,42,,0,0,11056.12,1
22892080,06:58:26,06:58:26,3814,43,,0,0,11377.11,0
22892080,06:59:22,06:59:22,2292,44,,0,0,11546.41,0
22892080,07:00:33,07:00:33,2293,45,,0,0,11863.59,0
22892080,07:01:15,07:01:15,2294,46,,0,0,12031,0
22892080,07:02:11,07:02:11,2295,47,,0,0,12279.8,0
22892080,07:03:04,07:03:04,2296,48,,0,0,12469.9,0
22892080,07:03:57,07:03:57,531,49,,0,0,12724.1,0
22892080,07:05:16,07:05:16,532,50,,0,0,12998.52,0
22892080,07:05:52,07:05:52,533,51,,0,0,13175.3,0
22892080,07:07:00,07:07:00,9822,52,,0,0,13507.06,1
22892080,07:08:20,07:08:20,3584,53,,0,0,13964.84,0
22892080,07:10:21,07:10:21,3585,54,,0,0,14489.06,0
22892080,07:11:00,07:11:00,10070,55,,1,0,14711.35,1
22892090,06:26:00,06:26:00,10161,1,,0,1,0,1
22892090,06:28:07,06:28:07,162,2,,0,0,856.85,0
22892090,06:28:29,06:28:29,2326,3,,0,0,1014.2,0
22892090,06:29:00,06:29:00,2327,4,,0,0,1181.01,1
22892090,06:29:42,06:29:42,2328,5,,0,0,1546.92,0
22892090,06:30:06,06:30:06,2329,6,,0,0,1681.49,0
22892090,06:30:26,06:30:26,2330,7,,0,0,1815.5,0
22892090,06:30:50,06:30:50,2331,8,,0,0,2039.18,0
22892090,06:31:30,06:31:30,2335,9,,0,0,2283.91,0
22892090,06:31:54,06:31:54,2336,10,,0,0,2440.54,0
22892090,06:31:59,06:31:59,2337,11,,0,0,2478.01,0
22892090,06:33:17,06:33:17,2496,12,,0,0,3039.15,0
22892090,06:34:10,06:34:10,2498,13,,0,0,3461.87,0
22892090,06:34:51,06:34:51,2499,14,,0,0,3758.87,0
22892090,06:35:19,06:35:19,2500,15,,0,0,3956.99,0
22892090,06:36:00,06:36:00,2501,16,,0,0,4242.07,0
22892090,06:36:29,06:36:29,2502,17,,0,0,4454.82,0
22892090,06:37:00,06:37:00,2503,18,,0,0,4675.13,1
22892090,06:38:04,06:38:04,2504,19,,0,0,4989.14,0
22892090,06:38:33,06:38:33,2505,20,,0,0,5117.3,0
22892090,06:39:33,06:39:33,9923,21,,0,0,5418.55,0
22892090,06:40:02,06:40:02,9837,22,,0,0,5574.29,0
22892090,06:40:49,06:40:49,9835,23,,0,0,5825.55,0
22892090,06:41:43,06:41:43,2217,24,,0,0,6012.94,0
22892090,06:42:12,06:42:12,3801,25,,0,0,6183.95,0
22892090,06:42:45,06:42:45,3802,26,,0,0,6360.51,0
22892090,06:43:41,06:43:41,3803,27,,0,0,6623.83,0
22892090,06:44:03,06:44:03,3804,28,,0,0,6725.36,0
22892090,06:44:32,06:44:32,3805,29,,0,0,6884.13,0
22892090,06:45:21,06:45:21,3806,30,,0,0,7137.2,0
22892090,06:45:48,06:45:48,7730,31,,0,0,7322.48,0
22892090,06:46:23,06:46:23,2541,32,,0,0,7503.84,0
22892090,06:46:59,06:46:59,9036,33,,0,0,7692.55,0
22892090,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
22892090,06:50:54,06:50:54,2608,35,,0,0,9166.24,0
22892090,06:51:37,06:51:37,3807,36,,0,0,9396.66,0
22892090,06:52:07,06:52:07,3808,37,,0,0,9571.52,0
22892090,06:52:56,06:52:56,3809,38,,0,0,9820.84,0
22892090,06:53:50,06:53:50,3810,39,,0,0,10118.49,0
22892090,06:54:35,06:54:35,3811,40,,0,0,10346.99,0
22892090,06:55:09,06:55:09,3812,41,,0,0,10500.49,0
22892090,06:57:00,06:57:00,3813,42,,0,0,11056.12,1
22892090,06:58:26,06:58:26,3814,43,,0,0,11377.11,0
22892090,06:59:22,06:59:22,2292,44,,0,0,11546.41,0
22892090,07:00:33,07:00:33,2293,45,,0,0,11863.59,0
22892090,07:01:15,07:01:15,2294,46,,0,0,12031,0
22892090,07:02:11,07:02:11,2295,47,,0,0,12279.8,0
22892090,07:03:04,07:03:04,2296,48,,0,0,12469.9,0
22892090,07:03:57,07:03:57,531,49,,0,0,12724.1,0
22892090,07:05:16,07:05:16,532,50,,0,0,12998.52,0
22892090,07:05:52,07:05:52,533,51,,0,0,13175.3,0
22892090,07:07:00,07:07:00,9822,52,,0,0,13507.06,1
22892090,07:08:20,07:08:20,3584,53,,0,0,13964.84,0
22892090,07:10:21,07:10:21,3585,54,,0,0,14489.06,0
22892090,07:11:00,07:11:00,10070,55,,1,0,14711.35,1
22893010,05:45:00,05:45:00,9654,1,,0,1,0,1
22893010,05:45:58,05:45:58,4954,2,,0,0,404.23,0
22893010,05:46:21,05:46:21,4955,3,,0,0,560.68,0
22893010,05:46:40,05:46:40,4956,4,,0,0,712.48,0
22893010,05:47:27,05:47:27,4957,5,,0,0,1006.29,0
22893010,05:47:58,05:47:58,4958,6,,0,0,1225.55,0
22893010,05:48:16,05:48:16,4959,7,,0,0,1350.4,0
22893010,05:48:51,05:48:51,82,8,,0,0,1584.72,0
22893010,05:49:31,05:49:31,83,9,,0,0,1822.34,0
22893010,05:50:10,05:50:10,7984,10,,0,0,2093.83,0
22893010,05:50:51,05:50:51,85,11,,0,0,2404.94,0
22893010,05:51:26,05:51:26,86,12,,0,0,2597.8,0
22893010,05:51:49,05:51:49,87,13,,0,0,2740.04,0
22893010,05:52:28,05:52:28,88,14,,0,0,2964.46,0
22893010,05:52:55,05:52:55,89,15,,0,0,3172,0
22893010,05:53:24,05:53:24,90,16,,0,0,3367.98,0
22893010,05:53:48,05:53:48,91,17,,0,0,3500.37,0
22893010,05:56:00,05:56:00,10161,18,,0,0,4464.92,1
22893010,05:58:10,05:58:10,8322,19,,0,0,5252.64,0
22893010,05:58:50,05:58:50,2211,20,,0,0,5482.3,0
22893010,05:59:37,05:59:37,2212,21,,0,0,5715.02,0
22893010,06:00:50,06:00:50,2213,22,,0,0,6033.88,0
22893010,06:02:00,06:02:00,9934,23,,0,0,6419.99,1
22893010,06:02:19,06:02:19,9608,24,,0,0,6571.03,0
22893010,06:02:51,06:02:51,2342,25,,0,0,6828.58,0
22893010,06:03:21,06:03:21,2343,26,,0,0,7118.64,0
22893010,06:03:53,06:03:53,2344,27,,0,0,7370.54,0
22893010,06:04:32,06:04:32,4960,28,,0,0,7676.67,0
22893010,06:04:59,06:04:59,4961,29,,0,0,7909.87,0
22893010,06:05:32,06:05:32,4962,30,,0,0,8143.5,0
22893010,06:06:02,06:06:02,4963,31,,0,0,8400.95,0
22893010,06:06:39,06:06:39,4964,32,,0,0,8711.01,0
22893010,06:07:22,06:07:22,4965,33,,0,0,9012.92,0
22893010,06:07:58,06:07:58,561,34,,0,0,9254.52,0
22893010,06:08:57,06:08:57,562,35,,0,0,9668.75,0
22893010,06:09:18,06:09:18,563,36,,0,0,9809.8,0
22893010,06:09:40,06:09:40,564,37,,0,0,9973.14,0
22893010,06:10:20,06:10:20,565,38,,0,0,10316.46,0
22893010,06:11:00,06:11:00,566,39,,0,0,10644.72,1
22893010,06:11:35,06:11:35,567,40,,0,0,10848.09,0
22893010,06:12:12,06:12:12,568,41,,0,0,11040.87,0
22893010,06:12:36,06:12:36,569,42,,0,0,11230.34,0
22893010,06:13:23,06:13:23,570,43,,0,0,11572.78,0
22893010,06:14:24,06:14:24,571,44,,0,0,11878.09,0
22893010,06:15:00,06:15:00,10748,45,,0,0,12113.84,1
22893010,06:15:21,06:15:21,573,46,,0,0,12258.44,0
22893010,06:16:06,06:16:06,4519,47,,0,0,12579.2,0
22893010,06:16:43,06:16:43,4520,48,,0,0,12903.49,0
22893010,06:17:16,06:17:16,4320,49,,0,0,13093.56,0
22893010,06:17:47,06:17:47,579,50,,0,0,13302.38,0
22893010,06:18:45,06:18:45,580,51,,0,0,13617.82,0
22893010,06:20:00,06:20:00,581,52,,0,0,14104.05,1
22893010,06:21:07,06:21:07,582,53,,0,0,14280.77,0
22893010,06:22:31,06:22:31,583,54,,0,0,14547.09,0
22893010,06:24:02,06:24:02,10805,55,,0,0,14904.39,0
22893010,06:26:17,06:26:17,4400,56,,0,0,15168.11,0
22893010,06:28:04,06:28:04,8635,57,,0,0,15594.62,0
22893010,06:28:31,06:28:31,2643,58,,0,0,15701.87,0
22893010,06:29:15,06:29:15,584,59,,0,0,15893.24,0
22893010,06:29:52,06:29:52,10304,60,,0,0,15999.04,0
22893010,06:31:00,06:31:00,10043,61,,0,0,16220.46,1
22893010,06:32:29,06:32:29,2645,62,,0,0,16563.39,0
22893010,06:35:00,06:35:00,10479,63,,1,0,17244.72,1
22895020,13:06:00,13:06:00,10071,1,,0,1,0,1
22895020,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895020,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895020,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895020,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895020,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895020,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895020,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895020,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895020,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895020,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895020,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895020,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895020,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895020,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895020,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895020,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895020,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895020,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895020,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895020,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895020,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895020,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895020,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895020,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895020,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895020,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895020,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895030,13:06:00,13:06:00,10071,1,,0,1,0,1
22895030,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895030,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895030,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895030,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895030,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895030,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895030,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895030,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895030,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895030,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895030,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895030,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895030,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895030,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895030,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895030,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895030,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895030,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895030,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895030,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895030,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895030,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895030,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895030,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895030,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895030,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895030,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895040,13:06:00,13:06:00,10071,1,,0,1,0,1
22895040,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895040,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895040,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895040,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895040,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895040,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895040,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895040,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895040,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895040,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895040,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895040,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895040,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895040,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895040,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895040,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895040,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895040,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895040,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895040,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895040,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895040,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895040,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895040,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895040,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895040,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895040,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895050,13:06:00,13:06:00,10071,1,,0,1,0,1
22895050,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895050,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895050,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895050,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895050,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895050,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895050,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895050,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895050,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895050,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895050,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895050,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895050,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895050,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895050,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895050,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895050,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895050,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895050,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895050,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895050,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895050,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895050,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895050,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895050,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895050,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895050,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895060,13:06:00,13:06:00,10071,1,,0,1,0,1
22895060,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895060,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895060,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895060,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895060,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895060,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895060,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895060,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895060,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895060,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895060,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895060,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895060,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895060,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895060,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895060,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895060,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895060,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895060,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895060,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895060,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895060,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895060,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895060,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895060,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895060,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895060,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895100,13:06:00,13:06:00,10071,1,,0,1,0,1
22895100,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895100,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895100,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895100,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895100,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895100,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895100,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895100,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895100,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895100,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895100,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895100,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895100,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895100,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895100,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895100,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895100,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895100,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895100,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895100,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895100,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895100,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895100,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895100,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895100,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895100,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895100,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895110,13:06:00,13:06:00,10071,1,,0,1,0,1
22895110,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895110,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895110,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895110,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895110,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895110,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895110,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895110,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895110,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895110,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895110,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895110,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895110,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895110,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895110,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895110,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895110,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895110,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895110,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895110,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895110,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895110,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895110,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895110,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895110,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895110,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895110,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895140,13:06:00,13:06:00,10071,1,,0,1,0,1
22895140,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895140,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895140,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895140,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895140,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895140,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895140,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895140,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895140,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895140,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895140,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895140,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895140,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895140,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895140,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895140,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895140,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895140,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895140,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895140,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895140,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895140,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895140,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895140,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895140,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895140,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895140,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22895150,13:06:00,13:06:00,10071,1,,0,1,0,1
22895150,13:07:08,13:07:08,10004,2,,0,0,367.98,0
22895150,13:08:21,13:08:21,10104,3,,0,0,826.84,0
22895150,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
22895150,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
22895150,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
22895150,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
22895150,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
22895150,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
22895150,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
22895150,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
22895150,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
22895150,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
22895150,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
22895150,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
22895150,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
22895150,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
22895150,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
22895150,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
22895150,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
22895150,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
22895150,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
22895150,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
22895150,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
22895150,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
22895150,13:26:56,13:26:56,699,26,,0,0,6699.53,0
22895150,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
22895150,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
22896070,12:47:00,12:47:00,9954,1,,0,1,0,1
22896070,12:48:04,12:48:04,7581,2,,0,0,645.74,0
22896070,12:49:13,12:49:13,7747,3,,0,0,1088.6,0
22896070,12:49:40,12:49:40,10730,4,,0,0,1298.61,0
22896070,12:50:24,12:50:24,9030,5,,0,0,1603.4,0
22896070,12:50:46,12:50:46,4880,6,,0,0,1788.09,0
22896070,12:50:59,12:50:59,4881,7,,0,0,1900.73,0
22896070,12:51:35,12:51:35,4882,8,,0,0,2248.56,0
22896070,12:52:05,12:52:05,4883,9,,0,0,2513.02,0
22896070,12:52:53,12:52:53,4884,10,,0,0,2728.59,0
22896070,12:53:14,12:53:14,4885,11,,0,0,2917.53,0
22896070,12:53:57,12:53:57,4886,12,,0,0,3336.1,0
22896070,12:54:30,12:54:30,4887,13,,0,0,3605.46,0
22896070,12:54:48,12:54:48,4888,14,,0,0,3769.15,0
22896070,12:55:40,12:55:40,4889,15,,0,0,4129.77,0
22896070,12:56:06,12:56:06,4890,16,,0,0,4352.44,0
22896070,12:56:29,12:56:29,4891,17,,0,0,4518.11,0
22896070,12:56:58,12:56:58,4892,18,,0,0,4781.66,0
22896070,12:57:13,12:57:13,4893,19,,0,0,4908.96,0
22896070,12:58:00,12:58:00,830,20,,0,0,5293.47,1
22896070,12:59:01,12:59:01,831,21,,0,0,5607.83,0
22896070,13:00:10,13:00:10,832,22,,0,0,5940.65,0
22896070,13:00:55,13:00:55,833,23,,0,0,6170.41,0
22896070,13:01:44,13:01:44,834,24,,0,0,6451.19,0
22896070,13:02:29,13:02:29,835,25,,0,0,6745.27,0
22896070,13:03:02,13:03:02,4895,26,,0,0,6952.23,0
22896070,13:03:34,13:03:34,4896,27,,0,0,7109.85,0
22896070,13:04:15,13:04:15,4897,28,,0,0,7252.83,0
22896070,13:05:23,13:05:23,4898,29,,0,0,7599.13,0
22896070,13:05:49,13:05:49,4899,30,,0,0,7744.05,0
22896070,13:06:24,13:06:24,4900,31,,0,0,7894.08,0
22896070,13:06:52,13:06:52,4901,32,,0,0,8016.94,0
22896070,13:07:27,13:07:27,4902,33,,0,0,8227.85,0
22896070,13:08:14,13:08:14,4629,34,,0,0,8500.7,0
22896070,13:08:59,13:08:59,4630,35,,0,0,8753.36,0
22896070,13:09:30,13:09:30,4631,36,,0,0,8920.25,0
22896070,13:10:04,13:10:04,4330,37,,0,0,9139.5,0
22896070,13:11:00,13:11:00,4331,38,,0,0,9447.13,1
22896070,13:12:43,13:12:43,9496,39,,0,0,10126.12,0
22896070,13:15:57,13:15:57,93,40,,0,0,11756.22,0
22896070,13:18:00,13:18:00,1821,41,,1,0,12558.3,1
22896130,12:47:00,12:47:00,9954,1,,0,1,0,1
22896130,12:48:04,12:48:04,7581,2,,0,0,645.74,0
22896130,12:49:13,12:49:13,7747,3,,0,0,1088.6,0
22896130,12:49:40,12:49:40,10730,4,,0,0,1298.61,0
22896130,12:50:24,12:50:24,9030,5,,0,0,1603.4,0
22896130,12:50:46,12:50:46,4880,6,,0,0,1788.09,0
22896130,12:50:59,12:50:59,4881,7,,0,0,1900.73,0
22896130,12:51:35,12:51:35,4882,8,,0,0,2248.56,0
22896130,12:52:05,12:52:05,4883,9,,0,0,2513.02,0
22896130,12:52:53,12:52:53,4884,10,,0,0,2728.59,0
22896130,12:53:14,12:53:14,4885,11,,0,0,2917.53,0
22896130,12:53:57,12:53:57,4886,12,,0,0,3336.1,0
22896130,12:54:30,12:54:30,4887,13,,0,0,3605.46,0
22896130,12:54:48,12:54:48,4888,14,,0,0,3769.15,0
22896130,12:55:40,12:55:40,4889,15,,0,0,4129.77,0
22896130,12:56:06,12:56:06,4890,16,,0,0,4352.44,0
22896130,12:56:29,12:56:29,4891,17,,0,0,4518.11,0
22896130,12:56:58,12:56:58,4892,18,,0,0,4781.66,0
22896130,12:57:13,12:57:13,4893,19,,0,0,4908.96,0
22896130,12:58:00,12:58:00,830,20,,0,0,5293.47,1
22896130,12:59:01,12:59:01,831,21,,0,0,5607.83,0
22896130,13:00:10,13:00:10,832,22,,0,0,5940.65,0
22896130,13:00:55,13:00:55,833,23,,0,0,6170.41,0
22896130,13:01:44,13:01:44,834,24,,0,0,6451.19,0
22896130,13:02:29,13:02:29,835,25,,0,0,6745.27,0
22896130,13:03:02,13:03:02,4895,26,,0,0,6952.23,0
22896130,13:03:34,13:03:34,4896,27,,0,0,7109.85,0
22896130,13:04:15,13:04:15,4897,28,,0,0,7252.83,0
22896130,13:05:23,13:05:23,4898,29,,0,0,7599.13,0
22896130,13:05:49,13:05:49,4899,30,,0,0,7744.05,0
22896130,13:06:24,13:06:24,4900,31,,0,0,7894.08,0
22896130,13:06:52,13:06:52,4901,32,,0,0,8016.94,0
22896130,13:07:27,13:07:27,4902,33,,0,0,8227.85,0
22896130,13:08:14,13:08:14,4629,34,,0,0,8500.7,0
22896130,13:08:59,13:08:59,4630,35,,0,0,8753.36,0
22896130,13:09:30,13:09:30,4631,36,,0,0,8920.25,0
22896130,13:10:04,13:10:04,4330,37,,0,0,9139.5,0
22896130,13:11:00,13:11:00,4331,38,,0,0,9447.13,1
22896130,13:12:43,13:12:43,9496,39,,0,0,10126.12,0
22896130,13:15:57,13:15:57,93,40,,0,0,11756.22,0
22896130,13:18:00,13:18:00,1821,41,,1,0,12558.3,1
22897020,20:37:00,20:37:00,9961,1,,0,1,0,1
22897020,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897020,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897020,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897020,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897020,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897020,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897020,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897020,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897020,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897020,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897020,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897020,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897020,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897020,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897020,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897020,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897020,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897020,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897020,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897020,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897020,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897020,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897020,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897020,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897020,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897020,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897020,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897020,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897020,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897020,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897020,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897020,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897020,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897020,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897020,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897020,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897020,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897020,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897020,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897020,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897020,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897020,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897020,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897020,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897020,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897020,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897020,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897020,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897020,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897020,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897030,20:37:00,20:37:00,9961,1,,0,1,0,1
22897030,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897030,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897030,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897030,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897030,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897030,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897030,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897030,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897030,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897030,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897030,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897030,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897030,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897030,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897030,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897030,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897030,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897030,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897030,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897030,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897030,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897030,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897030,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897030,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897030,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897030,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897030,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897030,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897030,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897030,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897030,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897030,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897030,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897030,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897030,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897030,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897030,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897030,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897030,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897030,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897030,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897030,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897030,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897030,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897030,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897030,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897030,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897030,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897030,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897030,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897040,20:37:00,20:37:00,9961,1,,0,1,0,1
22897040,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897040,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897040,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897040,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897040,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897040,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897040,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897040,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897040,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897040,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897040,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897040,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897040,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897040,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897040,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897040,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897040,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897040,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897040,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897040,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897040,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897040,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897040,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897040,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897040,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897040,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897040,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897040,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897040,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897040,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897040,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897040,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897040,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897040,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897040,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897040,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897040,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897040,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897040,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897040,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897040,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897040,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897040,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897040,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897040,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897040,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897040,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897040,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897040,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897040,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897050,20:37:00,20:37:00,9961,1,,0,1,0,1
22897050,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897050,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897050,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897050,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897050,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897050,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897050,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897050,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897050,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897050,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897050,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897050,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897050,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897050,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897050,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897050,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897050,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897050,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897050,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897050,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897050,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897050,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897050,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897050,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897050,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897050,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897050,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897050,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897050,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897050,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897050,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897050,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897050,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897050,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897050,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897050,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897050,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897050,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897050,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897050,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897050,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897050,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897050,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897050,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897050,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897050,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897050,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897050,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897050,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897050,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897060,20:37:00,20:37:00,9961,1,,0,1,0,1
22897060,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897060,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897060,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897060,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897060,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897060,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897060,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897060,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897060,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897060,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897060,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897060,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897060,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897060,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897060,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897060,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897060,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897060,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897060,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897060,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897060,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897060,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897060,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897060,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897060,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897060,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897060,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897060,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897060,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897060,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897060,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897060,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897060,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897060,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897060,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897060,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897060,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897060,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897060,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897060,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897060,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897060,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897060,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897060,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897060,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897060,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897060,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897060,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897060,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897060,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897100,20:37:00,20:37:00,9961,1,,0,1,0,1
22897100,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897100,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897100,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897100,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897100,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897100,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897100,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897100,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897100,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897100,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897100,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897100,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897100,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897100,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897100,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897100,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897100,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897100,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897100,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897100,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897100,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897100,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897100,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897100,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897100,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897100,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897100,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897100,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897100,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897100,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897100,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897100,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897100,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897100,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897100,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897100,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897100,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897100,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897100,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897100,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897100,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897100,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897100,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897100,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897100,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897100,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897100,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897100,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897100,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897100,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897110,20:37:00,20:37:00,9961,1,,0,1,0,1
22897110,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897110,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897110,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897110,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897110,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897110,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897110,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897110,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897110,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897110,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897110,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897110,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897110,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897110,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897110,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897110,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897110,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897110,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897110,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897110,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897110,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897110,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897110,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897110,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897110,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897110,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897110,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897110,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897110,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897110,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897110,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897110,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897110,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897110,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897110,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897110,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897110,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897110,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897110,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897110,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897110,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897110,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897110,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897110,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897110,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897110,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897110,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897110,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897110,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897110,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897140,20:37:00,20:37:00,9961,1,,0,1,0,1
22897140,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897140,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897140,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897140,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897140,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897140,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897140,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897140,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897140,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897140,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897140,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897140,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897140,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897140,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897140,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897140,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897140,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897140,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897140,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897140,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897140,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897140,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897140,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897140,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897140,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897140,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897140,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897140,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897140,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897140,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897140,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897140,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897140,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897140,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897140,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897140,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897140,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897140,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897140,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897140,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897140,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897140,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897140,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897140,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897140,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897140,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897140,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897140,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897140,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897140,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22897150,20:37:00,20:37:00,9961,1,,0,1,0,1
22897150,20:38:25,20:38:25,1398,2,,0,0,505.11,0
22897150,20:38:55,20:38:55,6893,3,,0,0,720.89,0
22897150,20:39:46,20:39:46,1200,4,,0,0,1101.09,0
22897150,20:40:13,20:40:13,1201,5,,0,0,1285.84,0
22897150,20:40:56,20:40:56,1202,6,,0,0,1551.4,0
22897150,20:41:22,20:41:22,1203,7,,0,0,1738.52,0
22897150,20:42:19,20:42:19,1204,8,,0,0,2057.05,0
22897150,20:43:05,20:43:05,1205,9,,0,0,2313.67,0
22897150,20:43:46,20:43:46,1206,10,,0,0,2525.08,0
22897150,20:44:29,20:44:29,9590,11,,0,0,2729.34,0
22897150,20:45:22,20:45:22,1208,12,,0,0,3028.72,0
22897150,20:46:00,20:46:00,1209,13,,0,0,3265.01,1
22897150,20:46:32,20:46:32,1210,14,,0,0,3499.54,0
22897150,20:46:48,20:46:48,1211,15,,0,0,3662.14,0
22897150,20:47:06,20:47:06,1212,16,,0,0,3846.33,0
22897150,20:47:24,20:47:24,1213,17,,0,0,3975.73,0
22897150,20:47:56,20:47:56,1214,18,,0,0,4182.75,0
22897150,20:48:35,20:48:35,1215,19,,0,0,4496.73,0
22897150,20:48:58,20:48:58,1216,20,,0,0,4687.81,0
22897150,20:49:14,20:49:14,1217,21,,0,0,4819.55,0
22897150,20:49:32,20:49:32,1218,22,,0,0,4977.53,0
22897150,20:50:00,20:50:00,1219,23,,0,0,5218.07,1
22897150,20:50:24,20:50:24,1220,24,,0,0,5392.8,0
22897150,20:51:48,20:51:48,1221,25,,0,0,5990.25,0
22897150,20:52:33,20:52:33,1222,26,,0,0,6297.18,0
22897150,20:52:55,20:52:55,1223,27,,0,0,6454.16,0
22897150,20:53:44,20:53:44,1224,28,,0,0,6821.06,0
22897150,20:54:04,20:54:04,1225,29,,0,0,6937.78,0
22897150,20:55:15,20:55:15,1226,30,,0,0,7400.68,0
22897150,20:55:36,20:55:36,1227,31,,0,0,7531.22,0
22897150,20:56:00,20:56:00,6627,32,,0,0,7691.41,1
22897150,20:56:55,20:56:55,1229,33,,0,0,8021,0
22897150,20:57:33,20:57:33,10386,34,,0,0,8251.94,0
22897150,20:58:24,20:58:24,1232,35,,0,0,8554.08,0
22897150,20:59:06,20:59:06,9568,36,,0,0,8804.67,0
22897150,20:59:47,20:59:47,10384,37,,0,0,9072.79,0
22897150,21:00:22,21:00:22,1236,38,,0,0,9286.3,0
22897150,21:01:06,21:01:06,1237,39,,0,0,9510.01,0
22897150,21:01:51,21:01:51,1238,40,,0,0,9768.63,0
22897150,21:03:28,21:03:28,1239,41,,0,0,10206.57,0
22897150,21:04:00,21:04:00,8640,42,,0,0,10388.58,1
22897150,21:04:46,21:04:46,8669,43,,0,0,10555.36,0
22897150,21:05:50,21:05:50,1242,44,,0,0,10743.25,0
22897150,21:07:05,21:07:05,1244,45,,0,0,11029.55,0
22897150,21:08:09,21:08:09,1245,46,,0,0,11270.79,0
22897150,21:09:17,21:09:17,1246,47,,0,0,11523.22,0
22897150,21:10:00,21:10:00,9833,48,,0,0,11672.98,1
22897150,21:14:12,21:14:12,2658,49,,0,0,12325.64,0
22897150,21:15:32,21:15:32,2659,50,,0,0,12545.8,0
22897150,21:17:00,21:17:00,9868,51,,1,0,12830.29,1
22898080,14:40:00,14:40:00,9953,1,,0,1,0,1
22898080,14:41:16,14:41:16,725,2,,0,0,951.71,0
22898080,14:42:04,14:42:04,102,3,,0,0,1566.83,0
22898080,14:42:53,14:42:53,103,4,,0,0,2122.22,0
22898080,14:43:32,14:43:32,104,5,,0,0,2599.44,0
22898080,14:45:00,14:45:00,9490,6,,0,0,3632.14,1
22898080,14:46:03,14:46:03,8418,7,,0,0,4099.69,0
22898080,14:47:06,14:47:06,795,8,,0,0,4540.78,0
22898080,14:47:54,14:47:54,10752,9,,0,0,4741.09,0
22898080,14:49:12,14:49:12,4313,10,,0,0,5167.85,0
22898080,14:51:37,14:51:37,10146,11,,0,0,6193.55,0
22898080,14:52:00,14:52:00,10738,12,,0,0,6374.66,1
22898080,14:52:44,14:52:44,10145,13,,0,0,6559.79,0
22898080,14:55:00,14:55:00,4314,14,,0,0,7015.41,1
22898080,14:56:05,14:56:05,4315,15,,0,0,7339.84,0
22898080,14:57:15,14:57:15,4316,16,,0,0,7669.31,0
22898080,14:57:48,14:57:48,4317,17,,0,0,7853.54,0
22898080,14:58:20,14:58:20,4318,18,,0,0,8068.84,0
22898080,14:58:55,14:58:55,4319,19,,0,0,8262.36,0
22898080,14:59:15,14:59:15,4320,20,,0,0,8353.67,0
22898080,14:59:56,14:59:56,579,21,,0,0,8562.49,0
22898080,15:00:46,15:00:46,4966,22,,0,0,8851.47,0
22898080,15:01:41,15:01:41,4967,23,,0,0,9116.12,0
22898080,15:02:53,15:02:53,4968,24,,0,0,9540.05,0
22898080,15:03:39,15:03:39,4969,25,,0,0,9801.97,0
22898080,15:04:03,15:04:03,4970,26,,0,0,9945.33,0
22898080,15:05:00,15:05:00,2578,27,,0,0,10194.85,1
22898080,15:07:18,15:07:18,2579,28,,0,0,10457.11,0
22898080,15:09:00,15:09:00,9928,29,,0,0,10609.28,1
22898080,15:09:52,15:09:52,9912,30,,0,0,10850.83,0
22898080,15:11:00,15:11:00,9822,31,,0,0,11145.27,1
22898080,15:12:35,15:12:35,3584,32,,0,0,11603.05,0
22898080,15:15:00,15:15:00,3585,33,,0,0,12127.27,1
22898080,15:15:46,15:15:46,10070,34,,0,0,12353.69,0
22898080,15:16:54,15:16:54,2584,35,,0,0,12703.34,0
22898080,15:17:54,15:17:54,2586,36,,0,0,12959.66,0
22898080,15:18:51,15:18:51,2587,37,,0,0,13230.22,0
22898080,15:19:49,15:19:49,2588,38,,0,0,13435.88,0
22898080,15:20:30,15:20:30,2589,39,,0,0,13605.11,0
22898080,15:21:19,15:21:19,2590,40,,0,0,13815.56,0
22898080,15:22:00,15:22:00,2591,41,,0,0,14029.12,1
22898080,15:22:51,15:22:51,2592,42,,0,0,14197.63,0
22898080,15:24:02,15:24:02,2593,43,,0,0,14420.14,0
22898080,15:26:18,15:26:18,10042,44,,0,0,14747.48,0
22898080,15:27:12,15:27:12,10234,45,,0,0,14908.81,0
22898080,15:28:35,15:28:35,2596,46,,0,0,15291.94,0
22898080,15:29:09,15:29:09,2597,47,,0,0,15415.74,0
22898080,15:29:54,15:29:54,9092,48,,0,0,15552.83,0
22898080,15:31:14,15:31:14,9455,49,,0,0,15863.42,0
22898080,15:32:00,15:32:00,10157,50,,1,0,16121.89,1
22898090,14:40:00,14:40:00,9953,1,,0,1,0,1
22898090,14:41:16,14:41:16,725,2,,0,0,951.71,0
22898090,14:42:04,14:42:04,102,3,,0,0,1566.83,0
22898090,14:42:53,14:42:53,103,4,,0,0,2122.22,0
22898090,14:43:32,14:43:32,104,5,,0,0,2599.44,0
22898090,14:45:00,14:45:00,9490,6,,0,0,3632.14,1
22898090,14:46:03,14:46:03,8418,7,,0,0,4099.69,0
22898090,14:47:06,14:47:06,795,8,,0,0,4540.78,0
22898090,14:47:54,14:47:54,10752,9,,0,0,4741.09,0
22898090,14:49:12,14:49:12,4313,10,,0,0,5167.85,0
22898090,14:51:37,14:51:37,10146,11,,0,0,6193.55,0
22898090,14:52:00,14:52:00,10738,12,,0,0,6374.66,1
22898090,14:52:44,14:52:44,10145,13,,0,0,6559.79,0
22898090,14:55:00,14:55:00,4314,14,,0,0,7015.41,1
22898090,14:56:05,14:56:05,4315,15,,0,0,7339.84,0
22898090,14:57:15,14:57:15,4316,16,,0,0,7669.31,0
22898090,14:57:48,14:57:48,4317,17,,0,0,7853.54,0
22898090,14:58:20,14:58:20,4318,18,,0,0,8068.84,0
22898090,14:58:55,14:58:55,4319,19,,0,0,8262.36,0
22898090,14:59:15,14:59:15,4320,20,,0,0,8353.67,0
22898090,14:59:56,14:59:56,579,21,,0,0,8562.49,0
22898090,15:00:46,15:00:46,4966,22,,0,0,8851.47,0
22898090,15:01:41,15:01:41,4967,23,,0,0,9116.12,0
22898090,15:02:53,15:02:53,4968,24,,0,0,9540.05,0
22898090,15:03:39,15:03:39,4969,25,,0,0,9801.97,0
22898090,15:04:03,15:04:03,4970,26,,0,0,9945.33,0
22898090,15:05:00,15:05:00,2578,27,,0,0,10194.85,1
22898090,15:07:18,15:07:18,2579,28,,0,0,10457.11,0
22898090,15:09:00,15:09:00,9928,29,,0,0,10609.28,1
22898090,15:09:52,15:09:52,9912,30,,0,0,10850.83,0
22898090,15:11:00,15:11:00,9822,31,,0,0,11145.27,1
22898090,15:12:35,15:12:35,3584,32,,0,0,11603.05,0
22898090,15:15:00,15:15:00,3585,33,,0,0,12127.27,1
22898090,15:15:46,15:15:46,10070,34,,0,0,12353.69,0
22898090,15:16:54,15:16:54,2584,35,,0,0,12703.34,0
22898090,15:17:54,15:17:54,2586,36,,0,0,12959.66,0
22898090,15:18:51,15:18:51,2587,37,,0,0,13230.22,0
22898090,15:19:49,15:19:49,2588,38,,0,0,13435.88,0
22898090,15:20:30,15:20:30,2589,39,,0,0,13605.11,0
22898090,15:21:19,15:21:19,2590,40,,0,0,13815.56,0
22898090,15:22:00,15:22:00,2591,41,,0,0,14029.12,1
22898090,15:22:51,15:22:51,2592,42,,0,0,14197.63,0
22898090,15:24:02,15:24:02,2593,43,,0,0,14420.14,0
22898090,15:26:18,15:26:18,10042,44,,0,0,14747.48,0
22898090,15:27:12,15:27:12,10234,45,,0,0,14908.81,0
22898090,15:28:35,15:28:35,2596,46,,0,0,15291.94,0
22898090,15:29:09,15:29:09,2597,47,,0,0,15415.74,0
22898090,15:29:54,15:29:54,9092,48,,0,0,15552.83,0
22898090,15:31:14,15:31:14,9455,49,,0,0,15863.42,0
22898090,15:32:00,15:32:00,10157,50,,1,0,16121.89,1
22899080,21:36:00,21:36:00,9953,1,,0,1,0,1
22899080,21:37:24,21:37:24,725,2,,0,0,951.91,0
22899080,21:38:17,21:38:17,9717,3,,0,0,1658.32,0
22899080,21:40:00,21:40:00,735,4,,1,0,2562.91,1
22899090,21:36:00,21:36:00,9953,1,,0,1,0,1
22899090,21:37:24,21:37:24,725,2,,0,0,951.91,0
22899090,21:38:17,21:38:17,9717,3,,0,0,1658.32,0
22899090,21:40:00,21:40:00,735,4,,1,0,2562.91,1
22900080,17:10:00,17:10:00,9873,1,,0,1,0,1
22900080,17:14:31,17:14:31,590,2,,0,0,3884.47,0
22900080,17:18:00,17:18:00,9462,3,,0,0,7310.03,1
22900080,17:18:36,17:18:36,1599,4,,0,0,7644.02,0
22900080,17:18:58,17:18:58,1600,5,,0,0,7835.53,0
22900080,17:19:42,17:19:42,1601,6,,0,0,8272.78,0
22900080,17:20:25,17:20:25,1602,7,,0,0,8735.03,0
22900080,17:21:08,17:21:08,1603,8,,0,0,9162.16,0
22900080,17:21:29,17:21:29,8191,9,,0,0,9335,0
22900080,17:21:55,17:21:55,9463,10,,0,0,9609.17,0
22900080,17:22:28,17:22:28,1606,11,,0,0,9891.63,0
22900080,17:22:56,17:22:56,1607,12,,0,0,10070.83,0
22900080,17:23:44,17:23:44,1608,13,,0,0,10417.35,0
22900080,17:23:58,17:23:58,1609,14,,0,0,10573.19,0
22900080,17:24:12,17:24:12,6495,15,,0,0,10695.07,0
22900080,17:24:40,17:24:40,4283,16,,0,0,10996.03,0
22900080,17:26:00,17:26:00,9477,17,,0,0,11632.74,1
22900080,17:27:07,17:27:07,9466,18,,0,0,12133.16,0
22900080,17:27:52,17:27:52,1610,19,,0,0,12447.89,0
22900080,17:28:19,17:28:19,1611,20,,0,0,12658.98,0
22900080,17:28:54,17:28:54,1612,21,,0,0,12883.85,0
22900080,17:29:29,17:29:29,1613,22,,0,0,13127.27,0
22900080,17:29:58,17:29:58,1614,23,,0,0,13310.86,0
22900080,17:30:25,17:30:25,1615,24,,0,0,13472.86,0
22900080,17:31:00,17:31:00,1616,25,,0,0,13668.22,1
22900080,17:31:58,17:31:58,4299,26,,0,0,13934.26,0
22900080,17:32:50,17:32:50,4300,27,,0,0,14168.74,0
22900080,17:33:29,17:33:29,4301,28,,0,0,14324.42,0
22900080,17:34:37,17:34:37,7751,29,,0,0,14642.43,0
22900080,17:35:13,17:35:13,4302,30,,0,0,14841.6,0
22900080,17:37:23,17:37:23,6546,31,,0,0,15396.88,0
22900080,17:38:54,17:38:54,4284,32,,0,0,15801.56,0
22900080,17:42:00,17:42:00,9476,33,,1,0,16693.19,1
22900090,17:10:00,17:10:00,9873,1,,0,1,0,1
22900090,17:14:31,17:14:31,590,2,,0,0,3884.47,0
22900090,17:18:00,17:18:00,9462,3,,0,0,7310.03,1
22900090,17:18:36,17:18:36,1599,4,,0,0,7644.02,0
22900090,17:18:58,17:18:58,1600,5,,0,0,7835.53,0
22900090,17:19:42,17:19:42,1601,6,,0,0,8272.78,0
22900090,17:20:25,17:20:25,1602,7,,0,0,8735.03,0
22900090,17:21:08,17:21:08,1603,8,,0,0,9162.16,0
22900090,17:21:29,17:21:29,8191,9,,0,0,9335,0
22900090,17:21:55,17:21:55,9463,10,,0,0,9609.17,0
22900090,17:22:28,17:22:28,1606,11,,0,0,9891.63,0
22900090,17:22:56,17:22:56,1607,12,,0,0,10070.83,0
22900090,17:23:44,17:23:44,1608,13,,0,0,10417.35,0
22900090,17:23:58,17:23:58,1609,14,,0,0,10573.19,0
22900090,17:24:12,17:24:12,6495,15,,0,0,10695.07,0
22900090,17:24:40,17:24:40,4283,16,,0,0,10996.03,0
22900090,17:26:00,17:26:00,9477,17,,0,0,11632.74,1
22900090,17:27:07,17:27:07,9466,18,,0,0,12133.16,0
22900090,17:27:52,17:27:52,1610,19,,0,0,12447.89,0
22900090,17:28:19,17:28:19,1611,20,,0,0,12658.98,0
22900090,17:28:54,17:28:54,1612,21,,0,0,12883.85,0
22900090,17:29:29,17:29:29,1613,22,,0,0,13127.27,0
22900090,17:29:58,17:29:58,1614,23,,0,0,13310.86,0
22900090,17:30:25,17:30:25,1615,24,,0,0,13472.86,0
22900090,17:31:00,17:31:00,1616,25,,0,0,13668.22,1
22900090,17:31:58,17:31:58,4299,26,,0,0,13934.26,0
22900090,17:32:50,17:32:50,4300,27,,0,0,14168.74,0
22900090,17:33:29,17:33:29,4301,28,,0,0,14324.42,0
22900090,17:34:37,17:34:37,7751,29,,0,0,14642.43,0
22900090,17:35:13,17:35:13,4302,30,,0,0,14841.6,0
22900090,17:37:23,17:37:23,6546,31,,0,0,15396.88,0
22900090,17:38:54,17:38:54,4284,32,,0,0,15801.56,0
22900090,17:42:00,17:42:00,9476,33,,1,0,16693.19,1
2290020,07:22:00,07:22:00,6588,1,,0,1,0,1
2290020,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290020,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290020,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290020,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290020,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290020,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290020,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290020,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290020,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290020,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290020,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290020,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290020,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290020,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290020,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290020,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290020,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290020,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290020,08:08:00,08:08:00,9944,20,,1,0,19677,1
2290030,07:22:00,07:22:00,6588,1,,0,1,0,1
2290030,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290030,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290030,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290030,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290030,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290030,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290030,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290030,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290030,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290030,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290030,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290030,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290030,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290030,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290030,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290030,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290030,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290030,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290030,08:08:00,08:08:00,9944,20,,1,0,19677,1
2290040,07:22:00,07:22:00,6588,1,,0,1,0,1
2290040,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290040,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290040,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290040,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290040,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290040,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290040,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290040,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290040,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290040,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290040,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290040,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290040,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290040,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290040,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290040,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290040,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290040,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290040,08:08:00,08:08:00,9944,20,,1,0,19677,1
2290050,07:22:00,07:22:00,6588,1,,0,1,0,1
2290050,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290050,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290050,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290050,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290050,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290050,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290050,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290050,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290050,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290050,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290050,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290050,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290050,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290050,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290050,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290050,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290050,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290050,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290050,08:08:00,08:08:00,9944,20,,1,0,19677,1
2290060,07:22:00,07:22:00,6588,1,,0,1,0,1
2290060,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290060,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290060,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290060,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290060,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290060,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290060,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290060,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290060,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290060,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290060,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290060,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290060,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290060,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290060,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290060,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290060,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290060,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290060,08:08:00,08:08:00,9944,20,,1,0,19677,1
2290100,07:22:00,07:22:00,6588,1,,0,1,0,1
2290100,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290100,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290100,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290100,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290100,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290100,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290100,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290100,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290100,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290100,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290100,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290100,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290100,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290100,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290100,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290100,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290100,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290100,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290100,08:08:00,08:08:00,9944,20,,1,0,19677,1
22901020,22:00:00,22:00:00,9946,1,,0,1,0,1
22901020,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901020,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901020,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901020,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901020,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901020,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901020,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901020,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901020,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901020,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901020,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901020,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901020,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901020,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901020,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901020,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901020,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901020,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901020,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901020,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901020,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901020,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901020,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901020,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901020,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901020,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901020,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901020,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901020,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901020,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901020,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901020,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901020,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901020,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901020,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901020,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901020,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901020,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901020,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901020,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901020,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901020,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901020,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901020,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901020,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901020,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901020,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901020,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901020,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901020,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901020,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901020,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901020,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901030,22:00:00,22:00:00,9946,1,,0,1,0,1
22901030,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901030,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901030,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901030,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901030,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901030,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901030,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901030,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901030,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901030,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901030,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901030,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901030,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901030,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901030,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901030,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901030,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901030,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901030,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901030,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901030,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901030,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901030,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901030,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901030,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901030,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901030,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901030,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901030,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901030,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901030,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901030,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901030,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901030,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901030,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901030,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901030,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901030,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901030,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901030,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901030,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901030,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901030,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901030,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901030,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901030,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901030,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901030,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901030,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901030,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901030,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901030,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901030,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901040,22:00:00,22:00:00,9946,1,,0,1,0,1
22901040,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901040,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901040,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901040,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901040,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901040,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901040,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901040,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901040,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901040,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901040,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901040,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901040,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901040,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901040,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901040,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901040,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901040,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901040,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901040,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901040,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901040,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901040,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901040,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901040,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901040,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901040,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901040,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901040,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901040,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901040,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901040,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901040,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901040,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901040,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901040,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901040,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901040,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901040,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901040,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901040,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901040,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901040,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901040,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901040,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901040,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901040,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901040,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901040,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901040,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901040,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901040,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901040,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901050,22:00:00,22:00:00,9946,1,,0,1,0,1
22901050,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901050,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901050,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901050,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901050,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901050,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901050,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901050,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901050,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901050,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901050,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901050,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901050,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901050,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901050,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901050,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901050,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901050,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901050,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901050,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901050,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901050,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901050,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901050,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901050,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901050,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901050,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901050,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901050,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901050,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901050,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901050,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901050,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901050,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901050,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901050,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901050,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901050,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901050,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901050,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901050,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901050,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901050,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901050,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901050,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901050,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901050,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901050,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901050,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901050,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901050,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901050,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901050,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901060,22:00:00,22:00:00,9946,1,,0,1,0,1
22901060,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901060,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901060,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901060,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901060,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901060,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901060,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901060,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901060,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901060,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901060,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901060,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901060,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901060,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901060,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901060,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901060,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901060,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901060,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901060,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901060,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901060,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901060,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901060,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901060,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901060,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901060,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901060,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901060,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901060,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901060,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901060,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901060,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901060,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901060,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901060,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901060,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901060,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901060,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901060,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901060,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901060,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901060,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901060,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901060,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901060,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901060,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901060,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901060,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901060,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901060,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901060,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901060,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
2290110,07:22:00,07:22:00,6588,1,,0,1,0,1
2290110,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290110,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290110,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290110,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290110,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290110,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290110,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290110,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290110,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290110,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290110,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290110,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290110,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290110,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290110,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290110,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290110,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290110,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290110,08:08:00,08:08:00,9944,20,,1,0,19677,1
22901100,22:00:00,22:00:00,9946,1,,0,1,0,1
22901100,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901100,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901100,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901100,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901100,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901100,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901100,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901100,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901100,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901100,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901100,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901100,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901100,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901100,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901100,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901100,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901100,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901100,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901100,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901100,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901100,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901100,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901100,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901100,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901100,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901100,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901100,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901100,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901100,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901100,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901100,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901100,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901100,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901100,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901100,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901100,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901100,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901100,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901100,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901100,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901100,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901100,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901100,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901100,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901100,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901100,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901100,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901100,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901100,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901100,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901100,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901100,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901100,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901110,22:00:00,22:00:00,9946,1,,0,1,0,1
22901110,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901110,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901110,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901110,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901110,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901110,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901110,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901110,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901110,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901110,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901110,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901110,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901110,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901110,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901110,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901110,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901110,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901110,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901110,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901110,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901110,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901110,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901110,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901110,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901110,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901110,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901110,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901110,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901110,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901110,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901110,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901110,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901110,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901110,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901110,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901110,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901110,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901110,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901110,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901110,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901110,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901110,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901110,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901110,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901110,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901110,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901110,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901110,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901110,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901110,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901110,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901110,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901110,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901140,22:00:00,22:00:00,9946,1,,0,1,0,1
22901140,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901140,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901140,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901140,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901140,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901140,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901140,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901140,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901140,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901140,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901140,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901140,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901140,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901140,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901140,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901140,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901140,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901140,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901140,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901140,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901140,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901140,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901140,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901140,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901140,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901140,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901140,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901140,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901140,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901140,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901140,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901140,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901140,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901140,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901140,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901140,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901140,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901140,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901140,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901140,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901140,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901140,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901140,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901140,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901140,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901140,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901140,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901140,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901140,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901140,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901140,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901140,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901140,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
22901150,22:00:00,22:00:00,9946,1,,0,1,0,1
22901150,22:02:00,22:02:00,10173,2,,0,0,526.98,0
22901150,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
22901150,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
22901150,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
22901150,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
22901150,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
22901150,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
22901150,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
22901150,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
22901150,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
22901150,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
22901150,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
22901150,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
22901150,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
22901150,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
22901150,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
22901150,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
22901150,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
22901150,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
22901150,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
22901150,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
22901150,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
22901150,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
22901150,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
22901150,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
22901150,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
22901150,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
22901150,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
22901150,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
22901150,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
22901150,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
22901150,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
22901150,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
22901150,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
22901150,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
22901150,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
22901150,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
22901150,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
22901150,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
22901150,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
22901150,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
22901150,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
22901150,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
22901150,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
22901150,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
22901150,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
22901150,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
22901150,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
22901150,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
22901150,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
22901150,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
22901150,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
22901150,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
2290140,07:22:00,07:22:00,6588,1,,0,1,0,1
2290140,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290140,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290140,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290140,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290140,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290140,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290140,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290140,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290140,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290140,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290140,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290140,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290140,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290140,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290140,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290140,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290140,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290140,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290140,08:08:00,08:08:00,9944,20,,1,0,19677,1
2290150,07:22:00,07:22:00,6588,1,,0,1,0,1
2290150,07:24:00,07:24:00,9517,2,,0,0,303.9,1
2290150,07:25:00,07:25:00,9513,3,,0,0,789.11,1
2290150,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
2290150,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
2290150,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
2290150,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
2290150,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
2290150,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
2290150,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
2290150,07:39:46,07:39:46,153,11,,0,0,9166.44,0
2290150,07:40:01,07:40:01,154,12,,0,0,9322.79,0
2290150,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
2290150,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
2290150,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
2290150,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
2290150,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
2290150,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
2290150,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
2290150,08:08:00,08:08:00,9944,20,,1,0,19677,1
22902080,21:05:00,21:05:00,8323,1,,0,1,0,1
22902080,21:05:19,21:05:19,8324,2,,0,0,253.96,0
22902080,21:05:47,21:05:47,8930,3,,0,0,557.58,0
22902080,21:06:04,21:06:04,3165,4,,0,0,764.58,0
22902080,21:06:40,21:06:40,3166,5,,0,0,1186.55,0
22902080,21:07:08,21:07:08,3167,6,,0,0,1493.6,0
22902080,21:07:32,21:07:32,3168,7,,0,0,1761.45,0
22902080,21:07:50,21:07:50,3169,8,,0,0,1933.01,0
22902080,21:08:06,21:08:06,3170,9,,0,0,2073.31,0
22902080,21:08:26,21:08:26,3171,10,,0,0,2251.27,0
22902080,21:08:49,21:08:49,3172,11,,0,0,2471.94,0
22902080,21:09:02,21:09:02,3173,12,,0,0,2565.62,0
22902080,21:09:15,21:09:15,3174,13,,0,0,2709.86,0
22902080,21:11:00,21:11:00,3175,14,,0,0,3047.42,1
22902080,21:11:14,21:11:14,3176,15,,0,0,3191.03,0
22902080,21:11:26,21:11:26,3177,16,,0,0,3337.97,0
22902080,21:11:43,21:11:43,3178,17,,0,0,3517.65,0
22902080,21:12:02,21:12:02,3179,18,,0,0,3748.78,0
22902080,21:12:29,21:12:29,3180,19,,0,0,4033.47,0
22902080,21:12:48,21:12:48,3181,20,,0,0,4221.71,0
22902080,21:13:04,21:13:04,3182,21,,0,0,4372.61,0
22902080,21:13:25,21:13:25,3183,22,,0,0,4607.33,0
22902080,21:13:36,21:13:36,3184,23,,0,0,4749.17,0
22902080,21:14:00,21:14:00,3185,24,,0,0,5072.97,1
22902080,21:14:29,21:14:29,3186,25,,0,0,5336.02,0
22902080,21:14:52,21:14:52,3187,26,,0,0,5556.94,0
22902080,21:15:18,21:15:18,3188,27,,0,0,5787.25,0
22902080,21:15:46,21:15:46,3189,28,,0,0,6016.78,0
22902080,21:16:14,21:16:14,3190,29,,0,0,6221.92,0
22902080,21:16:56,21:16:56,3191,30,,0,0,6552.52,0
22902080,21:17:31,21:17:31,1545,31,,0,0,6816.02,0
22902080,21:18:00,21:18:00,1546,32,,0,0,7067.95,1
22902080,21:18:39,21:18:39,1547,33,,0,0,7248.85,0
22902080,21:19:18,21:19:18,1548,34,,0,0,7492.71,0
22902080,21:20:04,21:20:04,1549,35,,0,0,7754.43,0
22902080,21:20:53,21:20:53,1550,36,,0,0,8057.53,0
22902080,21:21:48,21:21:48,1551,37,,0,0,8394.73,0
22902080,21:22:50,21:22:50,1552,38,,0,0,8796.12,0
22902080,21:23:41,21:23:41,1553,39,,0,0,9091.58,0
22902080,21:25:16,21:25:16,9467,40,,0,0,9584.38,0
22902080,21:27:00,21:27:00,1493,41,,1,0,10302.86,1
22902090,21:05:00,21:05:00,8323,1,,0,1,0,1
22902090,21:05:19,21:05:19,8324,2,,0,0,253.96,0
22902090,21:05:47,21:05:47,8930,3,,0,0,557.58,0
22902090,21:06:04,21:06:04,3165,4,,0,0,764.58,0
22902090,21:06:40,21:06:40,3166,5,,0,0,1186.55,0
22902090,21:07:08,21:07:08,3167,6,,0,0,1493.6,0
22902090,21:07:32,21:07:32,3168,7,,0,0,1761.45,0
22902090,21:07:50,21:07:50,3169,8,,0,0,1933.01,0
22902090,21:08:06,21:08:06,3170,9,,0,0,2073.31,0
22902090,21:08:26,21:08:26,3171,10,,0,0,2251.27,0
22902090,21:08:49,21:08:49,3172,11,,0,0,2471.94,0
22902090,21:09:02,21:09:02,3173,12,,0,0,2565.62,0
22902090,21:09:15,21:09:15,3174,13,,0,0,2709.86,0
22902090,21:11:00,21:11:00,3175,14,,0,0,3047.42,1
22902090,21:11:14,21:11:14,3176,15,,0,0,3191.03,0
22902090,21:11:26,21:11:26,3177,16,,0,0,3337.97,0
22902090,21:11:43,21:11:43,3178,17,,0,0,3517.65,0
22902090,21:12:02,21:12:02,3179,18,,0,0,3748.78,0
22902090,21:12:29,21:12:29,3180,19,,0,0,4033.47,0
22902090,21:12:48,21:12:48,3181,20,,0,0,4221.71,0
22902090,21:13:04,21:13:04,3182,21,,0,0,4372.61,0
22902090,21:13:25,21:13:25,3183,22,,0,0,4607.33,0
22902090,21:13:36,21:13:36,3184,23,,0,0,4749.17,0
22902090,21:14:00,21:14:00,3185,24,,0,0,5072.97,1
22902090,21:14:29,21:14:29,3186,25,,0,0,5336.02,0
22902090,21:14:52,21:14:52,3187,26,,0,0,5556.94,0
22902090,21:15:18,21:15:18,3188,27,,0,0,5787.25,0
22902090,21:15:46,21:15:46,3189,28,,0,0,6016.78,0
22902090,21:16:14,21:16:14,3190,29,,0,0,6221.92,0
22902090,21:16:56,21:16:56,3191,30,,0,0,6552.52,0
22902090,21:17:31,21:17:31,1545,31,,0,0,6816.02,0
22902090,21:18:00,21:18:00,1546,32,,0,0,7067.95,1
22902090,21:18:39,21:18:39,1547,33,,0,0,7248.85,0
22902090,21:19:18,21:19:18,1548,34,,0,0,7492.71,0
22902090,21:20:04,21:20:04,1549,35,,0,0,7754.43,0
22902090,21:20:53,21:20:53,1550,36,,0,0,8057.53,0
22902090,21:21:48,21:21:48,1551,37,,0,0,8394.73,0
22902090,21:22:50,21:22:50,1552,38,,0,0,8796.12,0
22902090,21:23:41,21:23:41,1553,39,,0,0,9091.58,0
22902090,21:25:16,21:25:16,9467,40,,0,0,9584.38,0
22902090,21:27:00,21:27:00,1493,41,,1,0,10302.86,1
22903080,22:01:00,22:01:00,2542,1,,0,1,0,1
22903080,22:01:27,22:01:27,2543,2,,0,0,130.92,0
22903080,22:02:12,22:02:12,2544,3,,0,0,456.03,0
22903080,22:02:39,22:02:39,2545,4,,0,0,611.84,0
22903080,22:03:04,22:03:04,2546,5,,0,0,805.52,0
22903080,22:03:42,22:03:42,2555,6,,0,0,1103.86,0
22903080,22:03:49,22:03:49,2556,7,,0,0,1160.75,0
22903080,22:04:03,22:04:03,2557,8,,0,0,1258.69,0
22903080,22:04:23,22:04:23,2558,9,,0,0,1416.24,0
22903080,22:05:12,22:05:12,2559,10,,0,0,1733.32,0
22903080,22:05:40,22:05:40,2560,11,,0,0,1922.63,0
22903080,22:06:16,22:06:16,2606,12,,0,0,2248.56,0
22903080,22:07:00,22:07:00,2445,13,,0,0,2598.39,1
22903080,22:07:52,22:07:52,2446,14,,0,0,2852.07,0
22903080,22:08:25,22:08:25,91,15,,0,0,3067.66,0
22903080,22:11:00,22:11:00,10161,16,,0,0,4000.8,1
22903080,22:13:03,22:13:03,8322,17,,0,0,4794.02,0
22903080,22:13:40,22:13:40,2211,18,,0,0,5040.56,0
22903080,22:14:16,22:14:16,2212,19,,0,0,5273.33,0
22903080,22:15:11,22:15:11,2213,20,,0,0,5591.92,0
22903080,22:16:00,22:16:00,2128,21,,0,0,5929.53,1
22903080,22:16:29,22:16:29,9608,22,,0,0,6122.67,0
22903080,22:17:03,22:17:03,2433,23,,0,0,6414.04,0
22903080,22:17:25,22:17:25,2434,24,,0,0,6548.84,0
22903080,22:17:47,22:17:47,2447,25,,0,0,6681.93,0
22903080,22:18:15,22:18:15,2562,26,,0,0,6838.5,0
22903080,22:18:57,22:18:57,2563,27,,0,0,6981.34,0
22903080,22:19:24,22:19:24,2564,28,,0,0,7210.75,0
22903080,22:20:01,22:20:01,2565,29,,0,0,7420.85,0
22903080,22:20:26,22:20:26,2566,30,,0,0,7603.53,0
22903080,22:20:54,22:20:54,2567,31,,0,0,7844.04,0
22903080,22:21:14,22:21:14,2568,32,,0,0,8003.75,0
22903080,22:21:39,22:21:39,2569,33,,0,0,8200.69,0
22903080,22:22:00,22:22:00,9609,34,,0,0,8317.61,1
22903080,22:22:44,22:22:44,2523,35,,0,0,8572.6,0
22903080,22:23:18,22:23:18,2524,36,,0,0,8757.53,0
22903080,22:23:57,22:23:57,2525,37,,0,0,9028.8,0
22903080,22:24:24,22:24:24,2526,38,,0,0,9189.39,0
22903080,22:24:51,22:24:51,2527,39,,0,0,9362.92,0
22903080,22:27:28,22:27:28,2124,40,,0,0,10526.88,0
22903080,22:27:47,22:27:47,7824,41,,0,0,10662.28,0
22903080,22:28:14,22:28:14,3801,42,,0,0,10845.36,0
22903080,22:28:43,22:28:43,3802,43,,0,0,11021.92,0
22903080,22:29:31,22:29:31,3803,44,,0,0,11285.24,0
22903080,22:29:50,22:29:50,3804,45,,0,0,11386.77,0
22903080,22:30:17,22:30:17,3805,46,,0,0,11545.45,0
22903080,22:31:00,22:31:00,3806,47,,0,0,11798.25,1
22903080,22:32:10,22:32:10,7730,48,,0,0,12003.38,0
22903080,22:33:06,22:33:06,2541,49,,0,0,12196.77,0
22903080,22:34:01,22:34:01,9036,50,,0,0,12398.69,0
22903080,22:37:00,22:37:00,9945,51,,1,0,13084.18,1
22903090,22:01:00,22:01:00,2542,1,,0,1,0,1
22903090,22:01:27,22:01:27,2543,2,,0,0,130.92,0
22903090,22:02:12,22:02:12,2544,3,,0,0,456.03,0
22903090,22:02:39,22:02:39,2545,4,,0,0,611.84,0
22903090,22:03:04,22:03:04,2546,5,,0,0,805.52,0
22903090,22:03:42,22:03:42,2555,6,,0,0,1103.86,0
22903090,22:03:49,22:03:49,2556,7,,0,0,1160.75,0
22903090,22:04:03,22:04:03,2557,8,,0,0,1258.69,0
22903090,22:04:23,22:04:23,2558,9,,0,0,1416.24,0
22903090,22:05:12,22:05:12,2559,10,,0,0,1733.32,0
22903090,22:05:40,22:05:40,2560,11,,0,0,1922.63,0
22903090,22:06:16,22:06:16,2606,12,,0,0,2248.56,0
22903090,22:07:00,22:07:00,2445,13,,0,0,2598.39,1
22903090,22:07:52,22:07:52,2446,14,,0,0,2852.07,0
22903090,22:08:25,22:08:25,91,15,,0,0,3067.66,0
22903090,22:11:00,22:11:00,10161,16,,0,0,4000.8,1
22903090,22:13:03,22:13:03,8322,17,,0,0,4794.02,0
22903090,22:13:40,22:13:40,2211,18,,0,0,5040.56,0
22903090,22:14:16,22:14:16,2212,19,,0,0,5273.33,0
22903090,22:15:11,22:15:11,2213,20,,0,0,5591.92,0
22903090,22:16:00,22:16:00,2128,21,,0,0,5929.53,1
22903090,22:16:29,22:16:29,9608,22,,0,0,6122.67,0
22903090,22:17:03,22:17:03,2433,23,,0,0,6414.04,0
22903090,22:17:25,22:17:25,2434,24,,0,0,6548.84,0
22903090,22:17:47,22:17:47,2447,25,,0,0,6681.93,0
22903090,22:18:15,22:18:15,2562,26,,0,0,6838.5,0
22903090,22:18:57,22:18:57,2563,27,,0,0,6981.34,0
22903090,22:19:24,22:19:24,2564,28,,0,0,7210.75,0
22903090,22:20:01,22:20:01,2565,29,,0,0,7420.85,0
22903090,22:20:26,22:20:26,2566,30,,0,0,7603.53,0
22903090,22:20:54,22:20:54,2567,31,,0,0,7844.04,0
22903090,22:21:14,22:21:14,2568,32,,0,0,8003.75,0
22903090,22:21:39,22:21:39,2569,33,,0,0,8200.69,0
22903090,22:22:00,22:22:00,9609,34,,0,0,8317.61,1
22903090,22:22:44,22:22:44,2523,35,,0,0,8572.6,0
22903090,22:23:18,22:23:18,2524,36,,0,0,8757.53,0
22903090,22:23:57,22:23:57,2525,37,,0,0,9028.8,0
22903090,22:24:24,22:24:24,2526,38,,0,0,9189.39,0
22903090,22:24:51,22:24:51,2527,39,,0,0,9362.92,0
22903090,22:27:28,22:27:28,2124,40,,0,0,10526.88,0
22903090,22:27:47,22:27:47,7824,41,,0,0,10662.28,0
22903090,22:28:14,22:28:14,3801,42,,0,0,10845.36,0
22903090,22:28:43,22:28:43,3802,43,,0,0,11021.92,0
22903090,22:29:31,22:29:31,3803,44,,0,0,11285.24,0
22903090,22:29:50,22:29:50,3804,45,,0,0,11386.77,0
22903090,22:30:17,22:30:17,3805,46,,0,0,11545.45,0
22903090,22:31:00,22:31:00,3806,47,,0,0,11798.25,1
22903090,22:32:10,22:32:10,7730,48,,0,0,12003.38,0
22903090,22:33:06,22:33:06,2541,49,,0,0,12196.77,0
22903090,22:34:01,22:34:01,9036,50,,0,0,12398.69,0
22903090,22:37:00,22:37:00,9945,51,,1,0,13084.18,1
22904010,15:40:00,15:40:00,9833,1,,0,1,0,1
22904010,15:42:59,15:42:59,2658,2,,0,0,652.56,0
22904010,15:43:58,15:43:58,2659,3,,0,0,872.72,0
22904010,15:45:00,15:45:00,9868,4,,0,0,1155.68,1
22904010,15:46:02,15:46:02,441,5,,0,0,1380.44,0
22904010,15:46:45,15:46:45,442,6,,0,0,1549.19,0
22904010,15:47:31,15:47:31,443,7,,0,0,1729.17,0
22904010,15:48:54,15:48:54,444,8,,0,0,1964.9,0
22904010,15:49:40,15:49:40,445,9,,0,0,2122.5,0
22904010,15:51:00,15:51:00,446,10,,0,0,2412.43,1
22904010,15:51:37,15:51:37,447,11,,0,0,2572.66,0
22904010,15:52:41,15:52:41,7267,12,,0,0,2826.09,0
22904010,15:53:29,15:53:29,7268,13,,0,0,3045.31,0
22904010,15:53:58,15:53:58,7269,14,,0,0,3171.22,0
22904010,15:54:49,15:54:49,7271,15,,0,0,3424.94,0
22904010,15:55:29,15:55:29,453,16,,0,0,3600.37,0
22904010,15:57:00,15:57:00,455,17,,0,0,3926.98,1
22904010,15:58:47,15:58:47,9896,18,,0,0,4379.63,0
22904010,15:59:25,15:59:25,458,19,,0,0,4549.99,0
22904010,16:00:05,16:00:05,459,20,,0,0,4717,0
22904010,16:00:42,16:00:42,460,21,,0,0,4895.8,0
22904010,16:01:37,16:01:37,461,22,,0,0,5118.93,0
22904010,16:02:45,16:02:45,462,23,,0,0,5345.42,0
22904010,16:03:42,16:03:42,463,24,,0,0,5596.14,0
22904010,16:06:00,16:06:00,464,25,,1,0,6347.58,1
22905010,19:42:00,19:42:00,9929,1,,0,1,0,1
22905010,19:42:38,19:42:38,2663,2,,0,0,247.53,0
22905010,19:43:57,19:43:57,4972,3,,0,0,586.25,0
22905010,19:44:26,19:44:26,4973,4,,0,0,767.11,0
22905010,19:45:00,19:45:00,4974,5,,0,0,924.1,1
22905010,19:46:20,19:46:20,4976,6,,0,0,1436.17,0
22905010,19:46:59,19:46:59,4977,7,,0,0,1655.21,0
22905010,19:47:36,19:47:36,4304,8,,0,0,1895.39,0
22905010,19:48:10,19:48:10,4305,9,,0,0,2084.29,0
22905010,19:48:43,19:48:43,4306,10,,0,0,2260.81,0
22905010,19:49:18,19:49:18,4307,11,,0,0,2505.26,0
22905010,19:49:33,19:49:33,4308,12,,0,0,2601.2,0
22905010,19:50:00,19:50:00,7929,13,,0,0,2795.52,0
22905010,19:52:00,19:52:00,4310,14,,0,0,3422.79,1
22905010,19:56:05,19:56:05,990,15,,0,0,3977.85,0
22905010,19:57:00,19:57:00,10737,16,,0,0,4201.48,1
22905010,19:58:29,19:58:29,10147,17,,0,0,4854.55,0
22905010,20:00:27,20:00:27,8408,18,,0,0,5848.4,0
22905010,20:00:56,20:00:56,10751,19,,0,0,6029.89,0
22905010,20:01:47,20:01:47,792,20,,0,0,6563.14,0
22905010,20:02:25,20:02:25,793,21,,0,0,7008.28,0
22905010,20:03:00,20:03:00,94,22,,0,0,7368.51,1
22905010,20:05:49,20:05:49,95,23,,0,0,8454.59,0
22905010,20:06:45,20:06:45,96,24,,0,0,8907.4,0
22905010,20:07:58,20:07:58,97,25,,0,0,9438.06,0
22905010,20:09:07,20:09:07,98,26,,0,0,10030.91,0
22905010,20:11:00,20:11:00,9952,27,,1,0,10714.7,1
22906080,21:40:00,21:40:00,9945,1,,0,1,0,1
22906080,21:41:36,21:41:36,2608,2,,0,0,800.54,0
22906080,21:42:12,21:42:12,686,3,,0,0,1016.7,0
22906080,21:42:38,21:42:38,2609,4,,0,0,1181.98,0
22906080,21:43:18,21:43:18,3492,5,,0,0,1465.29,0
22906080,21:43:52,21:43:52,3493,6,,0,0,1732.1,0
22906080,21:44:18,21:44:18,3494,7,,0,0,1892.98,0
22906080,21:45:00,21:45:00,3495,8,,0,0,2165.01,1
22906080,21:45:52,21:45:52,648,9,,0,0,2521.92,0
22906080,21:46:47,21:46:47,2178,10,,0,0,2899.68,0
22906080,21:47:09,21:47:09,10055,11,,0,0,3012.66,0
22906080,21:47:36,21:47:36,2180,12,,0,0,3209.88,0
22906080,21:48:12,21:48:12,2181,13,,0,0,3442.41,0
22906080,21:48:43,21:48:43,2182,14,,0,0,3635.36,0
22906080,21:49:30,21:49:30,2183,15,,0,0,3893.17,0
22906080,21:50:18,21:50:18,2184,16,,0,0,4197.67,0
22906080,21:50:41,21:50:41,2185,17,,0,0,4365.02,0
22906080,21:51:03,21:51:03,2186,18,,0,0,4504.2,0
22906080,21:51:36,21:51:36,3496,19,,0,0,4727.71,0
22906080,21:52:14,21:52:14,2193,20,,0,0,5007.59,0
22906080,21:52:47,21:52:47,2194,21,,0,0,5187.42,0
22906080,21:53:54,21:53:54,3497,22,,0,0,5553.25,0
22906080,21:54:21,21:54:21,3498,23,,0,0,5724.91,0
22906080,21:54:45,21:54:45,6985,24,,0,0,5880.14,0
22906080,21:55:07,21:55:07,3499,25,,0,0,6042.43,0
22906080,21:56:03,21:56:03,2356,26,,0,0,6398.02,0
22906080,21:56:40,21:56:40,2357,27,,0,0,6628.16,0
22906080,21:57:12,21:57:12,2358,28,,0,0,6856.01,0
22906080,21:58:00,21:58:00,31,29,,0,0,7185.54,1
22906080,21:58:35,21:58:35,32,30,,0,0,7454.44,0
22906080,21:59:12,21:59:12,33,31,,0,0,7746.84,0
22906080,21:59:44,21:59:44,34,32,,0,0,8005.52,0
22906080,22:00:25,22:00:25,35,33,,0,0,8326.1,0
22906080,22:01:00,22:01:00,9636,34,,0,0,8607.83,0
22906080,22:01:43,22:01:43,37,35,,0,0,8951.08,0
22906080,22:02:18,22:02:18,38,36,,0,0,9243.42,0
22906080,22:02:52,22:02:52,39,37,,0,0,9518,0
22906080,22:03:12,22:03:12,40,38,,0,0,9663.35,0
22906080,22:03:40,22:03:40,41,39,,0,0,9919.95,0
22906080,22:04:00,22:04:00,42,40,,0,0,10075.56,1
22906080,22:04:16,22:04:16,43,41,,0,0,10264.73,0
22906080,22:04:42,22:04:42,3506,42,,0,0,10678.45,0
22906080,22:05:05,22:05:05,3508,43,,0,0,11035.08,0
22906080,22:06:48,22:06:48,3509,44,,0,0,12563.47,0
22906080,22:07:22,22:07:22,3510,45,,0,0,13082.18,0
22906080,22:07:45,22:07:45,8414,46,,0,0,13463.32,0
22906080,22:08:00,22:08:00,3512,47,,0,0,13700.44,1
22906080,22:08:23,22:08:23,3513,48,,0,0,13964.84,0
22906080,22:09:03,22:09:03,3514,49,,0,0,14325.31,0
22906080,22:09:50,22:09:50,8595,50,,0,0,14704.96,0
22906080,22:10:21,22:10:21,3516,51,,0,0,14932.04,0
22906080,22:10:43,22:10:43,3517,52,,0,0,15054.74,0
22906080,22:11:24,22:11:24,3518,53,,0,0,15362.08,0
22906080,22:11:49,22:11:49,3519,54,,0,0,15535.77,0
22906080,22:13:14,22:13:14,3520,55,,0,0,16084.37,0
22906080,22:13:50,22:13:50,3521,56,,0,0,16325.55,0
22906080,22:15:12,22:15:12,3522,57,,0,0,16563.97,0
22906080,22:16:40,22:16:40,3523,58,,0,0,17020.7,0
22906080,22:17:08,22:17:08,9512,59,,0,0,17223.58,0
22906080,22:18:00,22:18:00,9515,60,,0,0,17757.9,1
22906080,22:19:48,22:19:48,10586,61,,0,0,18549.93,0
22906080,22:20:41,22:20:41,8076,62,,0,0,18911.05,0
22906080,22:21:25,22:21:25,10035,63,,0,0,19200.84,0
22906080,22:22:14,22:22:14,6597,64,,0,0,19506.72,0
22906080,22:23:26,22:23:26,6598,65,,0,0,19999.54,0
22906080,22:24:01,22:24:01,3105,66,,0,0,20198.28,0
22906080,22:24:37,22:24:37,7834,67,,0,0,20476.87,0
22906080,22:25:00,22:25:00,9516,68,,0,0,20687.31,1
22906080,22:30:00,22:30:00,9518,69,,1,0,20977.64,1
22906090,21:40:00,21:40:00,9945,1,,0,1,0,1
22906090,21:41:36,21:41:36,2608,2,,0,0,800.54,0
22906090,21:42:12,21:42:12,686,3,,0,0,1016.7,0
22906090,21:42:38,21:42:38,2609,4,,0,0,1181.98,0
22906090,21:43:18,21:43:18,3492,5,,0,0,1465.29,0
22906090,21:43:52,21:43:52,3493,6,,0,0,1732.1,0
22906090,21:44:18,21:44:18,3494,7,,0,0,1892.98,0
22906090,21:45:00,21:45:00,3495,8,,0,0,2165.01,1
22906090,21:45:52,21:45:52,648,9,,0,0,2521.92,0
22906090,21:46:47,21:46:47,2178,10,,0,0,2899.68,0
22906090,21:47:09,21:47:09,10055,11,,0,0,3012.66,0
22906090,21:47:36,21:47:36,2180,12,,0,0,3209.88,0
22906090,21:48:12,21:48:12,2181,13,,0,0,3442.41,0
22906090,21:48:43,21:48:43,2182,14,,0,0,3635.36,0
22906090,21:49:30,21:49:30,2183,15,,0,0,3893.17,0
22906090,21:50:18,21:50:18,2184,16,,0,0,4197.67,0
22906090,21:50:41,21:50:41,2185,17,,0,0,4365.02,0
22906090,21:51:03,21:51:03,2186,18,,0,0,4504.2,0
22906090,21:51:36,21:51:36,3496,19,,0,0,4727.71,0
22906090,21:52:14,21:52:14,2193,20,,0,0,5007.59,0
22906090,21:52:47,21:52:47,2194,21,,0,0,5187.42,0
22906090,21:53:54,21:53:54,3497,22,,0,0,5553.25,0
22906090,21:54:21,21:54:21,3498,23,,0,0,5724.91,0
22906090,21:54:45,21:54:45,6985,24,,0,0,5880.14,0
22906090,21:55:07,21:55:07,3499,25,,0,0,6042.43,0
22906090,21:56:03,21:56:03,2356,26,,0,0,6398.02,0
22906090,21:56:40,21:56:40,2357,27,,0,0,6628.16,0
22906090,21:57:12,21:57:12,2358,28,,0,0,6856.01,0
22906090,21:58:00,21:58:00,31,29,,0,0,7185.54,1
22906090,21:58:35,21:58:35,32,30,,0,0,7454.44,0
22906090,21:59:12,21:59:12,33,31,,0,0,7746.84,0
22906090,21:59:44,21:59:44,34,32,,0,0,8005.52,0
22906090,22:00:25,22:00:25,35,33,,0,0,8326.1,0
22906090,22:01:00,22:01:00,9636,34,,0,0,8607.83,0
22906090,22:01:43,22:01:43,37,35,,0,0,8951.08,0
22906090,22:02:18,22:02:18,38,36,,0,0,9243.42,0
22906090,22:02:52,22:02:52,39,37,,0,0,9518,0
22906090,22:03:12,22:03:12,40,38,,0,0,9663.35,0
22906090,22:03:40,22:03:40,41,39,,0,0,9919.95,0
22906090,22:04:00,22:04:00,42,40,,0,0,10075.56,1
22906090,22:04:16,22:04:16,43,41,,0,0,10264.73,0
22906090,22:04:42,22:04:42,3506,42,,0,0,10678.45,0
22906090,22:05:05,22:05:05,3508,43,,0,0,11035.08,0
22906090,22:06:48,22:06:48,3509,44,,0,0,12563.47,0
22906090,22:07:22,22:07:22,3510,45,,0,0,13082.18,0
22906090,22:07:45,22:07:45,8414,46,,0,0,13463.32,0
22906090,22:08:00,22:08:00,3512,47,,0,0,13700.44,1
22906090,22:08:23,22:08:23,3513,48,,0,0,13964.84,0
22906090,22:09:03,22:09:03,3514,49,,0,0,14325.31,0
22906090,22:09:50,22:09:50,8595,50,,0,0,14704.96,0
22906090,22:10:21,22:10:21,3516,51,,0,0,14932.04,0
22906090,22:10:43,22:10:43,3517,52,,0,0,15054.74,0
22906090,22:11:24,22:11:24,3518,53,,0,0,15362.08,0
22906090,22:11:49,22:11:49,3519,54,,0,0,15535.77,0
22906090,22:13:14,22:13:14,3520,55,,0,0,16084.37,0
22906090,22:13:50,22:13:50,3521,56,,0,0,16325.55,0
22906090,22:15:12,22:15:12,3522,57,,0,0,16563.97,0
22906090,22:16:40,22:16:40,3523,58,,0,0,17020.7,0
22906090,22:17:08,22:17:08,9512,59,,0,0,17223.58,0
22906090,22:18:00,22:18:00,9515,60,,0,0,17757.9,1
22906090,22:19:48,22:19:48,10586,61,,0,0,18549.93,0
22906090,22:20:41,22:20:41,8076,62,,0,0,18911.05,0
22906090,22:21:25,22:21:25,10035,63,,0,0,19200.84,0
22906090,22:22:14,22:22:14,6597,64,,0,0,19506.72,0
22906090,22:23:26,22:23:26,6598,65,,0,0,19999.54,0
22906090,22:24:01,22:24:01,3105,66,,0,0,20198.28,0
22906090,22:24:37,22:24:37,7834,67,,0,0,20476.87,0
22906090,22:25:00,22:25:00,9516,68,,0,0,20687.31,1
22906090,22:30:00,22:30:00,9518,69,,1,0,20977.64,1
229070,15:32:00,15:32:00,10737,1,,0,1,0,1
229070,15:33:41,15:33:41,10738,2,,0,0,778.34,0
229070,15:34:03,15:34:03,10145,3,,0,0,970.51,0
229070,15:34:58,15:34:58,5933,4,,0,0,1486.35,0
229070,15:35:26,15:35:26,5902,5,,0,0,1697.23,0
229070,15:35:42,15:35:42,5903,6,,0,0,1861.09,0
229070,15:35:55,15:35:55,5904,7,,0,0,1976.37,0
229070,15:36:08,15:36:08,5905,8,,0,0,2095.59,0
229070,15:36:33,15:36:33,5906,9,,0,0,2308.57,0
229070,15:37:00,15:37:00,5907,10,,0,0,2524.78,1
229070,15:37:18,15:37:18,515,11,,0,0,2595.44,0
229070,15:38:01,15:38:01,516,12,,0,0,2802.99,0
229070,15:38:31,15:38:31,517,13,,0,0,2916.55,0
229070,15:40:00,15:40:00,519,14,,0,0,3342.35,1
229070,15:41:18,15:41:18,8063,15,,0,0,3645.53,0
229070,15:42:02,15:42:02,7272,16,,0,0,3857.1,0
229070,15:42:41,15:42:41,7274,17,,0,0,4065.47,0
229070,15:43:28,15:43:28,7275,18,,0,0,4283.35,0
229070,15:44:13,15:44:13,7276,19,,0,0,4472.98,0
229070,15:44:41,15:44:41,7277,20,,0,0,4588.07,0
229070,15:45:23,15:45:23,528,21,,0,0,4750,0
229070,15:46:00,15:46:00,529,22,,0,0,4897.1,1
229070,15:47:01,15:47:01,530,23,,0,0,5106.67,0
229070,15:48:17,15:48:17,531,24,,0,0,5385.05,0
229070,15:49:53,15:49:53,532,25,,0,0,5659.47,0
229070,15:50:37,15:50:37,533,26,,0,0,5836.25,0
229070,15:52:00,15:52:00,9822,27,,0,0,6168.01,1
229070,15:52:48,15:52:48,8431,28,,0,0,6349.24,0
229070,15:54:25,15:54:25,1153,29,,0,0,6689,0
229070,15:56:00,15:56:00,9869,30,,0,0,6990.19,1
229070,15:57:48,15:57:48,1154,31,,0,0,7376.24,0
229070,15:59:00,15:59:00,1155,32,,0,0,7641.83,1
229070,15:59:30,15:59:30,1156,33,,0,0,7771.24,0
229070,16:00:00,16:00:00,1157,34,,0,0,7920.41,0
229070,16:00:55,16:00:55,1159,35,,0,0,8183.8,0
229070,16:01:46,16:01:46,4437,36,,0,0,8432.15,0
229070,16:02:19,16:02:19,4438,37,,0,0,8606.14,0
229070,16:03:04,16:03:04,9045,38,,0,0,8764.65,0
229070,16:04:00,16:04:00,546,39,,0,0,8897.39,1
229070,16:05:40,16:05:40,9094,40,,0,0,9507.22,0
229070,16:06:10,16:06:10,9093,41,,0,0,9730.34,0
229070,16:06:45,16:06:45,9563,42,,0,0,9942.58,0
229070,16:07:25,16:07:25,9564,43,,0,0,10173.2,0
229070,16:07:57,16:07:57,5912,44,,0,0,10369.38,0
229070,16:08:30,16:08:30,5913,45,,0,0,10617.94,0
229070,16:09:08,16:09:08,5914,46,,0,0,10900.28,0
229070,16:09:36,16:09:36,5915,47,,0,0,11099.87,0
229070,16:09:55,16:09:55,5916,48,,0,0,11243.93,0
229070,16:10:34,16:10:34,5917,49,,0,0,11556.79,0
229070,16:11:10,16:11:10,5918,50,,0,0,11831.05,0
229070,16:11:37,16:11:37,5919,51,,0,0,12023.12,0
229070,16:11:56,16:11:56,5920,52,,0,0,12187.48,0
229070,16:12:29,16:12:29,5922,53,,0,0,12465.67,0
229070,16:12:59,16:12:59,5924,54,,0,0,12734.64,0
229070,16:13:27,16:13:27,5925,55,,0,0,12927.34,0
229070,16:13:44,16:13:44,5926,56,,0,0,13061.57,0
229070,16:14:05,16:14:05,5927,57,,0,0,13221.89,0
229070,16:14:28,16:14:28,5928,58,,0,0,13388.72,0
229070,16:15:00,16:15:00,4359,59,,0,0,13637.18,0
229070,16:15:25,16:15:25,4360,60,,0,0,13816.48,0
229070,16:16:00,16:16:00,4361,61,,0,0,14115.84,1
229070,16:16:24,16:16:24,5929,62,,0,0,14228.83,0
229070,16:18:04,16:18:04,5930,63,,0,0,14703.42,0
229070,16:18:54,16:18:54,5931,64,,0,0,14883.16,0
229070,16:20:15,16:20:15,5410,65,,0,0,15177.7,0
229070,16:21:05,16:21:05,5411,66,,0,0,15339.12,0
229070,16:22:22,16:22:22,4474,67,,0,0,15630.19,0
229070,16:23:15,16:23:15,4475,68,,0,0,15813.42,0
229070,16:24:05,16:24:05,3597,69,,0,0,16025.4,0
229070,16:25:23,16:25:23,3598,70,,0,0,16367.11,0
229070,16:27:00,16:27:00,10016,71,,1,0,16671.67,1
22907070,12:18:00,12:18:00,9527,1,,0,1,0,1
22907070,12:18:51,12:18:51,998,2,,0,0,334.12,0
22907070,12:20:17,12:20:17,999,3,,0,0,822.17,0
22907070,12:20:59,12:20:59,1000,4,,0,0,1086.6,0
22907070,12:21:41,12:21:41,1001,5,,0,0,1383.44,0
22907070,12:22:37,12:22:37,1002,6,,0,0,1737.56,0
22907070,12:22:54,12:22:54,1003,7,,0,0,1829.36,0
22907070,12:23:57,12:23:57,1004,8,,0,0,2258.16,0
22907070,12:24:39,12:24:39,1005,9,,0,0,2546.05,0
22907070,12:25:25,12:25:25,1006,10,,0,0,2877.87,0
22907070,12:26:53,12:26:53,1007,11,,0,0,3492.08,0
22907070,12:27:30,12:27:30,1008,12,,0,0,3746.04,0
22907070,12:28:08,12:28:08,1009,13,,0,0,4057.44,0
22907070,12:28:52,12:28:52,1010,14,,0,0,4359.74,0
22907070,12:29:36,12:29:36,1011,15,,0,0,4659.57,0
22907070,12:30:20,12:30:20,1012,16,,0,0,4953.07,0
22907070,12:30:43,12:30:43,1013,17,,0,0,5105.28,0
22907070,12:31:19,12:31:19,1014,18,,0,0,5352.23,0
22907070,12:32:00,12:32:00,1015,19,,0,0,5646.89,1
22907070,12:33:12,12:33:12,1016,20,,0,0,6550.43,0
22907070,12:33:33,12:33:33,8082,21,,0,0,6813.55,0
22907070,12:33:56,12:33:56,1017,22,,0,0,7079.84,0
22907070,12:34:34,12:34:34,1018,23,,0,0,7601.86,0
22907070,12:35:49,12:35:49,1019,24,,0,0,8571.51,0
22907070,12:36:34,12:36:34,1020,25,,0,0,9049.39,0
22907070,12:36:50,12:36:50,1021,26,,0,0,9240.32,0
22907070,12:37:26,12:37:26,8352,27,,0,0,9703.16,0
22907070,12:38:00,12:38:00,8355,28,,0,0,10056.15,1
22907070,12:38:39,12:38:39,1025,29,,0,0,10357.79,0
22907070,12:39:25,12:39:25,1026,30,,0,0,10709.89,0
22907070,12:40:05,12:40:05,1027,31,,0,0,10999.24,0
22907070,12:40:48,12:40:48,1028,32,,0,0,11280.65,0
22907070,12:41:18,12:41:18,1029,33,,0,0,11461.77,0
22907070,12:42:19,12:42:19,1030,34,,0,0,11930.24,0
22907070,12:43:43,12:43:43,5488,35,,0,0,12566.84,0
22907070,12:44:10,12:44:10,6308,36,,0,0,12739.67,0
22907070,12:45:00,12:45:00,5489,37,,0,0,13052.02,1
22907070,12:46:04,12:46:04,8217,38,,0,0,13447.62,0
22907070,12:46:47,12:46:47,1034,39,,0,0,13700.9,0
22907070,12:47:34,12:47:34,1035,40,,0,0,13947.21,0
22907070,12:48:53,12:48:53,1036,41,,0,0,14382.19,0
22907070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
22907070,12:50:50,12:50:50,1038,43,,0,0,15155.62,0
22907070,12:51:39,12:51:39,1039,44,,0,0,15504.67,0
22907070,12:52:25,12:52:25,1040,45,,0,0,15878.4,0
22907070,12:52:55,12:52:55,1041,46,,0,0,16090.17,0
22907070,12:53:51,12:53:51,1042,47,,0,0,16428.23,0
22907070,12:54:18,12:54:18,1043,48,,0,0,16603.16,0
22907070,12:55:01,12:55:01,1044,49,,0,0,16895.48,0
22907070,12:56:00,12:56:00,9641,50,,1,0,17340.47,1
22907130,12:18:00,12:18:00,9527,1,,0,1,0,1
22907130,12:18:51,12:18:51,998,2,,0,0,334.12,0
22907130,12:20:17,12:20:17,999,3,,0,0,822.17,0
22907130,12:20:59,12:20:59,1000,4,,0,0,1086.6,0
22907130,12:21:41,12:21:41,1001,5,,0,0,1383.44,0
22907130,12:22:37,12:22:37,1002,6,,0,0,1737.56,0
22907130,12:22:54,12:22:54,1003,7,,0,0,1829.36,0
22907130,12:23:57,12:23:57,1004,8,,0,0,2258.16,0
22907130,12:24:39,12:24:39,1005,9,,0,0,2546.05,0
22907130,12:25:25,12:25:25,1006,10,,0,0,2877.87,0
22907130,12:26:53,12:26:53,1007,11,,0,0,3492.08,0
22907130,12:27:30,12:27:30,1008,12,,0,0,3746.04,0
22907130,12:28:08,12:28:08,1009,13,,0,0,4057.44,0
22907130,12:28:52,12:28:52,1010,14,,0,0,4359.74,0
22907130,12:29:36,12:29:36,1011,15,,0,0,4659.57,0
22907130,12:30:20,12:30:20,1012,16,,0,0,4953.07,0
22907130,12:30:43,12:30:43,1013,17,,0,0,5105.28,0
22907130,12:31:19,12:31:19,1014,18,,0,0,5352.23,0
22907130,12:32:00,12:32:00,1015,19,,0,0,5646.89,1
22907130,12:33:12,12:33:12,1016,20,,0,0,6550.43,0
22907130,12:33:33,12:33:33,8082,21,,0,0,6813.55,0
22907130,12:33:56,12:33:56,1017,22,,0,0,7079.84,0
22907130,12:34:34,12:34:34,1018,23,,0,0,7601.86,0
22907130,12:35:49,12:35:49,1019,24,,0,0,8571.51,0
22907130,12:36:34,12:36:34,1020,25,,0,0,9049.39,0
22907130,12:36:50,12:36:50,1021,26,,0,0,9240.32,0
22907130,12:37:26,12:37:26,8352,27,,0,0,9703.16,0
22907130,12:38:00,12:38:00,8355,28,,0,0,10056.15,1
22907130,12:38:39,12:38:39,1025,29,,0,0,10357.79,0
22907130,12:39:25,12:39:25,1026,30,,0,0,10709.89,0
22907130,12:40:05,12:40:05,1027,31,,0,0,10999.24,0
22907130,12:40:48,12:40:48,1028,32,,0,0,11280.65,0
22907130,12:41:18,12:41:18,1029,33,,0,0,11461.77,0
22907130,12:42:19,12:42:19,1030,34,,0,0,11930.24,0
22907130,12:43:43,12:43:43,5488,35,,0,0,12566.84,0
22907130,12:44:10,12:44:10,6308,36,,0,0,12739.67,0
22907130,12:45:00,12:45:00,5489,37,,0,0,13052.02,1
22907130,12:46:04,12:46:04,8217,38,,0,0,13447.62,0
22907130,12:46:47,12:46:47,1034,39,,0,0,13700.9,0
22907130,12:47:34,12:47:34,1035,40,,0,0,13947.21,0
22907130,12:48:53,12:48:53,1036,41,,0,0,14382.19,0
22907130,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
22907130,12:50:50,12:50:50,1038,43,,0,0,15155.62,0
22907130,12:51:39,12:51:39,1039,44,,0,0,15504.67,0
22907130,12:52:25,12:52:25,1040,45,,0,0,15878.4,0
22907130,12:52:55,12:52:55,1041,46,,0,0,16090.17,0
22907130,12:53:51,12:53:51,1042,47,,0,0,16428.23,0
22907130,12:54:18,12:54:18,1043,48,,0,0,16603.16,0
22907130,12:55:01,12:55:01,1044,49,,0,0,16895.48,0
22907130,12:56:00,12:56:00,9641,50,,1,0,17340.47,1
22909010,24:11:00,24:11:00,9833,1,,0,1,0,1
22909010,24:13:23,24:13:23,2658,2,,0,0,652.56,0
22909010,24:14:10,24:14:10,2659,3,,0,0,872.72,0
22909010,24:15:00,24:15:00,9868,4,,0,0,1155.09,1
22909010,24:16:30,24:16:30,2660,5,,0,0,1407.4,0
22909010,24:18:00,24:18:00,9929,6,,0,0,1700.45,1
22909010,24:19:15,24:19:15,2663,7,,0,0,1943.34,0
22909010,24:22:31,24:22:31,8983,8,,0,0,2436.02,0
22909010,24:24:00,24:24:00,9870,9,,0,0,2717.12,1
22909010,24:24:40,24:24:40,2321,10,,0,0,3001.77,0
22909010,24:25:25,24:25:25,10027,11,,0,0,3370.18,0
22909010,24:26:02,24:26:02,2667,12,,0,0,3696.67,0
22909010,24:26:55,24:26:55,2669,13,,0,0,4100.3,0
22909010,24:27:22,24:27:22,2670,14,,0,0,4335.96,0
22909010,24:29:00,24:29:00,9944,15,,0,0,5036.51,1
22909010,24:31:57,24:31:57,5732,16,,0,0,6214.09,0
22909010,24:33:00,24:33:00,2127,17,,0,0,6841.29,1
22909010,24:37:00,24:37:00,2514,18,,0,0,7828.78,1
22909010,24:45:00,24:45:00,10161,19,,0,0,12388.97,1
22909010,24:48:00,24:48:00,18,20,,0,0,13874.11,1
22909010,24:49:11,24:49:11,9506,21,,0,0,14281.57,0
22909010,24:54:00,24:54:00,7096,22,,0,0,16063.68,1
22909010,24:54:41,24:54:41,9503,23,,0,0,16537.95,0
22909010,24:55:06,24:55:06,2388,24,,0,0,16753.95,0
22909010,24:55:46,24:55:46,2389,25,,0,0,17108.18,0
22909010,24:56:52,24:56:52,3481,26,,0,0,17711.75,0
22909010,24:57:29,24:57:29,5465,27,,0,0,17992.82,0
22909010,24:57:54,24:57:54,9502,28,,0,0,18206.41,0
22909010,24:58:31,24:58:31,4849,29,,0,0,18551.48,0
22909010,25:03:00,25:03:00,6607,30,,0,0,21912.96,1
22909010,25:05:30,25:05:30,6580,31,,0,0,23599.07,0
22909010,25:08:00,25:08:00,9514,32,,0,0,25077.88,1
22909010,25:09:00,25:09:00,9516,33,,0,0,25541.96,1
22909010,25:12:00,25:12:00,9518,34,,1,0,25830.71,1
22910120,11:20:00,11:20:00,9771,1,,0,1,0,1
22910120,11:22:01,11:22:01,6049,2,,0,0,442.05,0
22910120,11:22:26,11:22:26,6050,3,,0,0,589.28,0
22910120,11:22:48,11:22:48,9648,4,,0,0,775.83,0
22910120,11:23:23,11:23:23,9775,5,,0,0,1094.37,0
22910120,11:23:44,11:23:44,9777,6,,0,0,1319.63,0
22910120,11:24:20,11:24:20,9778,7,,0,0,1589.14,0
22910120,11:26:04,11:26:04,9780,8,,0,0,2095.46,0
22910120,11:27:12,11:27:12,10595,9,,0,0,2748.05,0
22910120,11:29:00,11:29:00,9652,10,,0,0,3815.14,1
22910120,11:29:50,11:29:50,8360,11,,0,0,4277.6,0
22910120,11:30:27,11:30:27,3340,12,,0,0,4645.1,0
22910120,11:30:57,11:30:57,3341,13,,0,0,4916.73,0
22910120,11:31:27,11:31:27,3342,14,,0,0,5210.58,0
22910120,11:31:45,11:31:45,6498,15,,0,0,5378.39,0
22910120,11:32:25,11:32:25,9651,16,,0,0,5814.18,0
22910120,11:33:54,11:33:54,6500,17,,0,0,6180.57,0
22910120,11:34:39,11:34:39,6499,18,,0,0,6583.13,0
22910120,11:35:11,11:35:11,8960,19,,0,0,6936.57,0
22910120,11:35:47,11:35:47,3285,20,,0,0,7187.58,0
22910120,11:36:14,11:36:14,3286,21,,0,0,7476.96,0
22910120,11:37:00,11:37:00,6588,22,,0,0,7953.45,1
22910120,11:39:00,11:39:00,9517,23,,0,0,8257.35,1
22910120,11:40:00,11:40:00,9513,24,,0,0,8742.56,1
22910120,11:42:12,11:42:12,6579,25,,0,0,10145.17,0
22910120,11:45:00,11:45:00,6608,26,,0,0,11867.11,1
22910120,11:50:20,11:50:20,4848,27,,0,0,15234.92,0
22910120,11:50:51,11:50:51,4853,28,,0,0,15551.15,0
22910120,11:51:22,11:51:22,3462,29,,0,0,15848.82,0
22910120,11:51:51,11:51:51,2380,30,,0,0,16122.01,0
22910120,11:52:59,11:52:59,2381,31,,0,0,16676.53,0
22910120,11:53:53,11:53:53,153,32,,0,0,17121.19,0
22910120,11:54:07,11:54:07,154,33,,0,0,17276.94,0
22910120,11:55:00,11:55:00,7092,34,,0,0,17930,1
22910120,12:00:27,12:00:27,9507,35,,0,0,19611.99,0
22910120,12:02:00,12:02:00,9504,36,,0,0,20026.5,1
22910120,12:05:00,12:05:00,5520,37,,0,0,21457.3,1
22910120,12:11:00,12:11:00,9486,38,,0,0,25327.27,0
22910120,12:12:00,12:12:00,10344,39,,0,0,25983.6,1
22910120,12:15:48,12:15:48,5730,40,,0,0,26603.48,0
22910120,12:21:00,12:21:00,9944,41,,1,0,27649.28,1
22911080,09:05:00,09:05:00,9477,1,,0,1,0,1
22911080,09:06:08,09:06:08,1557,2,,0,0,753.71,0
22911080,09:06:42,09:06:42,1558,3,,0,0,1079.95,0
22911080,09:07:11,09:07:11,1559,4,,0,0,1347.01,0
22911080,09:07:28,09:07:28,1560,5,,0,0,1508.84,0
22911080,09:07:45,09:07:45,1561,6,,0,0,1707.94,0
22911080,09:08:22,09:08:22,1562,7,,0,0,2008.78,0
22911080,09:08:58,09:08:58,1563,8,,0,0,2372.35,0
22911080,09:09:30,09:09:30,8318,9,,0,0,2711.57,0
22911080,09:09:43,09:09:43,1565,10,,0,0,2873.54,0
22911080,09:10:00,09:10:00,1566,11,,0,0,3040.59,1
22911080,09:10:36,09:10:36,1567,12,,0,0,3253.78,0
22911080,09:11:18,09:11:18,3131,13,,0,0,3482.94,0
22911080,09:11:58,09:11:58,3132,14,,0,0,3694.98,0
22911080,09:12:25,09:12:25,3133,15,,0,0,3874.17,0
22911080,09:13:00,09:13:00,3134,16,,0,0,4069.62,0
22911080,09:13:42,09:13:42,3135,17,,0,0,4326.8,0
22911080,09:14:18,09:14:18,3136,18,,0,0,4572.6,0
22911080,09:15:00,09:15:00,3137,19,,0,0,4848.48,1
22911080,09:15:34,09:15:34,3138,20,,0,0,5120.51,0
22911080,09:16:10,09:16:10,3139,21,,0,0,5437.96,0
22911080,09:16:25,09:16:25,3140,22,,0,0,5545.2,0
22911080,09:16:49,09:16:49,3141,23,,0,0,5733.28,0
22911080,09:17:16,09:17:16,3142,24,,0,0,5935.85,0
22911080,09:17:40,09:17:40,3143,25,,0,0,6086.19,0
22911080,09:18:27,09:18:27,3144,26,,0,0,6420.79,0
22911080,09:19:00,09:19:00,3145,27,,0,0,6683.06,0
22911080,09:19:24,09:19:24,3146,28,,0,0,6848.8,0
22911080,09:19:45,09:19:45,3147,29,,0,0,6990.7,0
22911080,09:20:00,09:20:00,225,30,,0,0,7083.99,1
22911080,09:20:37,09:20:37,3149,31,,0,0,7357.62,0
22911080,09:21:07,09:21:07,3150,32,,0,0,7575.21,0
22911080,09:21:36,09:21:36,3151,33,,0,0,7759.23,0
22911080,09:22:22,09:22:22,3152,34,,0,0,8077.46,0
22911080,09:22:56,09:22:56,3153,35,,0,0,8296.07,0
22911080,09:23:32,09:23:32,3154,36,,0,0,8577.08,0
22911080,09:24:09,09:24:09,3155,37,,0,0,8884.78,0
22911080,09:25:17,09:25:17,3156,38,,0,0,9301.61,0
22911080,09:26:48,09:26:48,8325,39,,0,0,9608.73,0
22911080,09:27:26,09:27:26,8326,40,,0,0,9834.89,0
22911080,09:28:00,09:28:00,8327,41,,1,0,10134.14,1
22911090,09:05:00,09:05:00,9477,1,,0,1,0,1
22911090,09:06:08,09:06:08,1557,2,,0,0,753.71,0
22911090,09:06:42,09:06:42,1558,3,,0,0,1079.95,0
22911090,09:07:11,09:07:11,1559,4,,0,0,1347.01,0
22911090,09:07:28,09:07:28,1560,5,,0,0,1508.84,0
22911090,09:07:45,09:07:45,1561,6,,0,0,1707.94,0
22911090,09:08:22,09:08:22,1562,7,,0,0,2008.78,0
22911090,09:08:58,09:08:58,1563,8,,0,0,2372.35,0
22911090,09:09:30,09:09:30,8318,9,,0,0,2711.57,0
22911090,09:09:43,09:09:43,1565,10,,0,0,2873.54,0
22911090,09:10:00,09:10:00,1566,11,,0,0,3040.59,1
22911090,09:10:36,09:10:36,1567,12,,0,0,3253.78,0
22911090,09:11:18,09:11:18,3131,13,,0,0,3482.94,0
22911090,09:11:58,09:11:58,3132,14,,0,0,3694.98,0
22911090,09:12:25,09:12:25,3133,15,,0,0,3874.17,0
22911090,09:13:00,09:13:00,3134,16,,0,0,4069.62,0
22911090,09:13:42,09:13:42,3135,17,,0,0,4326.8,0
22911090,09:14:18,09:14:18,3136,18,,0,0,4572.6,0
22911090,09:15:00,09:15:00,3137,19,,0,0,4848.48,1
22911090,09:15:34,09:15:34,3138,20,,0,0,5120.51,0
22911090,09:16:10,09:16:10,3139,21,,0,0,5437.96,0
22911090,09:16:25,09:16:25,3140,22,,0,0,5545.2,0
22911090,09:16:49,09:16:49,3141,23,,0,0,5733.28,0
22911090,09:17:16,09:17:16,3142,24,,0,0,5935.85,0
22911090,09:17:40,09:17:40,3143,25,,0,0,6086.19,0
22911090,09:18:27,09:18:27,3144,26,,0,0,6420.79,0
22911090,09:19:00,09:19:00,3145,27,,0,0,6683.06,0
22911090,09:19:24,09:19:24,3146,28,,0,0,6848.8,0
22911090,09:19:45,09:19:45,3147,29,,0,0,6990.7,0
22911090,09:20:00,09:20:00,225,30,,0,0,7083.99,1
22911090,09:20:37,09:20:37,3149,31,,0,0,7357.62,0
22911090,09:21:07,09:21:07,3150,32,,0,0,7575.21,0
22911090,09:21:36,09:21:36,3151,33,,0,0,7759.23,0
22911090,09:22:22,09:22:22,3152,34,,0,0,8077.46,0
22911090,09:22:56,09:22:56,3153,35,,0,0,8296.07,0
22911090,09:23:32,09:23:32,3154,36,,0,0,8577.08,0
22911090,09:24:09,09:24:09,3155,37,,0,0,8884.78,0
22911090,09:25:17,09:25:17,3156,38,,0,0,9301.61,0
22911090,09:26:48,09:26:48,8325,39,,0,0,9608.73,0
22911090,09:27:26,09:27:26,8326,40,,0,0,9834.89,0
22911090,09:28:00,09:28:00,8327,41,,1,0,10134.14,1
2291120,14:21:00,14:21:00,1129,1,,0,1,0,1
2291120,14:21:39,14:21:39,2740,2,,0,0,421.33,0
2291120,14:21:58,14:21:58,8204,3,,0,0,616.88,0
2291120,14:22:27,14:22:27,2807,4,,0,0,851.34,0
2291120,14:22:47,14:22:47,2808,5,,0,0,981.76,0
2291120,14:23:26,14:23:26,2809,6,,0,0,1256.94,0
2291120,14:24:12,14:24:12,2810,7,,0,0,1653.1,0
2291120,14:24:55,14:24:55,2811,8,,0,0,1943.65,0
2291120,14:25:38,14:25:38,10627,9,,0,0,2344.82,0
2291120,14:26:18,14:26:18,4593,10,,0,0,2691.73,0
2291120,14:27:13,14:27:13,2928,11,,0,0,3228.64,0
2291120,14:28:00,14:28:00,2691,12,,0,0,3697.24,1
2291120,14:30:00,14:30:00,658,13,,0,0,4417.64,1
2291120,14:30:20,14:30:20,2692,14,,0,0,4604.02,0
2291120,14:30:44,14:30:44,2693,15,,0,0,4882.73,0
2291120,14:31:28,14:31:28,659,16,,0,0,5320,0
2291120,14:31:58,14:31:58,2977,17,,0,0,5656.2,0
2291120,14:32:15,14:32:15,2978,18,,0,0,5823.45,0
2291120,14:32:25,14:32:25,2979,19,,0,0,5938.89,0
2291120,14:33:00,14:33:00,2980,20,,0,0,6370.85,1
2291120,14:33:27,14:33:27,2981,21,,0,0,6539.63,0
2291120,14:33:52,14:33:52,2982,22,,0,0,6666.35,0
2291120,14:34:07,14:34:07,2983,23,,0,0,6744.88,0
2291120,14:34:49,14:34:49,2984,24,,0,0,6994.76,0
2291120,14:35:12,14:35:12,2985,25,,0,0,7155.21,0
2291120,14:35:45,14:35:45,2986,26,,0,0,7368.61,0
2291120,14:36:45,14:36:45,2987,27,,0,0,7847.72,0
2291120,14:37:10,14:37:10,2988,28,,0,0,7967.74,0
2291120,14:38:14,14:38:14,8081,29,,0,0,8425.24,0
2291120,14:40:08,14:40:08,6956,30,,0,0,8827.72,0
2291120,14:41:02,14:41:02,6957,31,,0,0,9171.98,0
2291120,14:41:45,14:41:45,6958,32,,0,0,9414.85,0
2291120,14:42:27,14:42:27,6959,33,,0,0,9696.91,0
2291120,14:43:52,14:43:52,10814,35,,0,0,10079.91,0
2291120,14:45:00,14:45:00,9044,36,,0,0,10600.77,1
2291120,14:45:19,14:45:19,9536,37,,0,0,10778.94,0
2291120,14:45:56,14:45:56,10612,38,,0,0,11081.04,0
2291120,14:47:54,14:47:54,10610,39,,0,0,12103.31,0
2291120,14:48:44,14:48:44,10604,40,,0,0,12543.24,0
2291120,14:49:36,14:49:36,2844,41,,0,0,12963.13,0
2291120,14:50:26,14:50:26,2845,42,,0,0,13371.55,0
2291120,14:51:00,14:51:00,2846,43,,0,0,13642.78,0
2291120,14:51:35,14:51:35,2847,44,,0,0,13918.97,0
2291120,14:51:56,14:51:56,6648,45,,0,0,14119.46,0
2291120,14:52:21,14:52:21,10608,46,,0,0,14315.67,0
2291120,14:53:08,14:53:08,10606,47,,0,0,14639.48,0
2291120,14:54:15,14:54:15,1145,48,,0,0,15081.08,0
2291120,14:55:00,14:55:00,9526,49,,1,0,15416.62,1
22912080,10:50:00,10:50:00,9482,1,,0,1,0,1
22912080,10:50:20,10:50:20,241,2,,0,0,202.13,0
22912080,10:51:49,10:51:49,8242,3,,0,0,633.9,0
22912080,10:52:12,10:52:12,6310,4,,0,0,892.35,0
22912080,10:52:36,10:52:36,6311,5,,0,0,1119.85,0
22912080,10:53:20,10:53:20,6944,6,,0,0,1553.65,0
22912080,10:53:43,10:53:43,6945,7,,0,0,1799.72,0
22912080,10:54:08,10:54:08,6946,8,,0,0,2108.91,0
22912080,10:54:46,10:54:46,8935,9,,0,0,2432.28,0
22912080,10:55:59,10:55:59,3158,10,,0,0,2861.56,0
22912080,10:56:23,10:56:23,3159,11,,0,0,3086.7,0
22912080,10:57:00,10:57:00,7244,12,,0,0,3490.12,1
22912080,10:57:34,10:57:34,3246,13,,0,0,3874.05,0
22912080,10:57:44,10:57:44,7770,14,,0,0,3946.43,0
22912080,10:58:25,10:58:25,9469,15,,0,0,4301.87,0
22912080,10:59:23,10:59:23,8067,16,,0,0,4619.26,0
22912080,10:59:53,10:59:53,9470,17,,0,0,4880.71,0
22912080,11:00:35,11:00:35,7773,18,,0,0,5082.99,0
22912080,11:01:41,11:01:41,7774,19,,0,0,5641.52,0
22912080,11:02:41,11:02:41,7533,20,,0,0,6359.99,0
22912080,11:03:00,11:03:00,1665,21,,0,0,6601.75,1
22912080,11:03:19,11:03:19,1666,22,,0,0,6806.19,0
22912080,11:04:05,11:04:05,1588,23,,0,0,7209.08,0
22912080,11:04:36,11:04:36,1589,24,,0,0,7506.95,0
22912080,11:05:14,11:05:14,1590,25,,0,0,7842.09,0
22912080,11:05:40,11:05:40,1591,26,,0,0,8120.4,0
22912080,11:06:25,11:06:25,1592,27,,0,0,8524.01,0
22912080,11:06:48,11:06:48,1593,28,,0,0,8738.15,0
22912080,11:07:08,11:07:08,1594,29,,0,0,8931.67,0
22912080,11:07:25,11:07:25,1595,30,,0,0,9093.85,0
22912080,11:07:54,11:07:54,1596,31,,0,0,9390.19,0
22912080,11:09:36,11:09:36,1363,32,,0,0,9939.01,0
22912080,11:10:02,11:10:02,1597,33,,0,0,10214.35,0
22912080,11:11:00,11:11:00,622,34,,0,0,10758.96,1
22912080,11:16:03,11:16:03,623,35,,0,0,14443.15,0
22912080,11:21:00,11:21:00,9922,36,,1,0,17982.97,1
22912090,10:50:00,10:50:00,9482,1,,0,1,0,1
22912090,10:50:20,10:50:20,241,2,,0,0,202.13,0
22912090,10:51:49,10:51:49,8242,3,,0,0,633.9,0
22912090,10:52:12,10:52:12,6310,4,,0,0,892.35,0
22912090,10:52:36,10:52:36,6311,5,,0,0,1119.85,0
22912090,10:53:20,10:53:20,6944,6,,0,0,1553.65,0
22912090,10:53:43,10:53:43,6945,7,,0,0,1799.72,0
22912090,10:54:08,10:54:08,6946,8,,0,0,2108.91,0
22912090,10:54:46,10:54:46,8935,9,,0,0,2432.28,0
22912090,10:55:59,10:55:59,3158,10,,0,0,2861.56,0
22912090,10:56:23,10:56:23,3159,11,,0,0,3086.7,0
22912090,10:57:00,10:57:00,7244,12,,0,0,3490.12,1
22912090,10:57:34,10:57:34,3246,13,,0,0,3874.05,0
22912090,10:57:44,10:57:44,7770,14,,0,0,3946.43,0
22912090,10:58:25,10:58:25,9469,15,,0,0,4301.87,0
22912090,10:59:23,10:59:23,8067,16,,0,0,4619.26,0
22912090,10:59:53,10:59:53,9470,17,,0,0,4880.71,0
22912090,11:00:35,11:00:35,7773,18,,0,0,5082.99,0
22912090,11:01:41,11:01:41,7774,19,,0,0,5641.52,0
22912090,11:02:41,11:02:41,7533,20,,0,0,6359.99,0
22912090,11:03:00,11:03:00,1665,21,,0,0,6601.75,1
22912090,11:03:19,11:03:19,1666,22,,0,0,6806.19,0
22912090,11:04:05,11:04:05,1588,23,,0,0,7209.08,0
22912090,11:04:36,11:04:36,1589,24,,0,0,7506.95,0
22912090,11:05:14,11:05:14,1590,25,,0,0,7842.09,0
22912090,11:05:40,11:05:40,1591,26,,0,0,8120.4,0
22912090,11:06:25,11:06:25,1592,27,,0,0,8524.01,0
22912090,11:06:48,11:06:48,1593,28,,0,0,8738.15,0
22912090,11:07:08,11:07:08,1594,29,,0,0,8931.67,0
22912090,11:07:25,11:07:25,1595,30,,0,0,9093.85,0
22912090,11:07:54,11:07:54,1596,31,,0,0,9390.19,0
22912090,11:09:36,11:09:36,1363,32,,0,0,9939.01,0
22912090,11:10:02,11:10:02,1597,33,,0,0,10214.35,0
22912090,11:11:00,11:11:00,622,34,,0,0,10758.96,1
22912090,11:16:03,11:16:03,623,35,,0,0,14443.15,0
22912090,11:21:00,11:21:00,9922,36,,1,0,17982.97,1
229130,15:32:00,15:32:00,10737,1,,0,1,0,1
229130,15:33:41,15:33:41,10738,2,,0,0,778.34,0
229130,15:34:03,15:34:03,10145,3,,0,0,970.51,0
229130,15:34:58,15:34:58,5933,4,,0,0,1486.35,0
229130,15:35:26,15:35:26,5902,5,,0,0,1697.23,0
229130,15:35:42,15:35:42,5903,6,,0,0,1861.09,0
229130,15:35:55,15:35:55,5904,7,,0,0,1976.37,0
229130,15:36:08,15:36:08,5905,8,,0,0,2095.59,0
229130,15:36:33,15:36:33,5906,9,,0,0,2308.57,0
229130,15:37:00,15:37:00,5907,10,,0,0,2524.78,1
229130,15:37:18,15:37:18,515,11,,0,0,2595.44,0
229130,15:38:01,15:38:01,516,12,,0,0,2802.99,0
229130,15:38:31,15:38:31,517,13,,0,0,2916.55,0
229130,15:40:00,15:40:00,519,14,,0,0,3342.35,1
229130,15:41:18,15:41:18,8063,15,,0,0,3645.53,0
229130,15:42:02,15:42:02,7272,16,,0,0,3857.1,0
229130,15:42:41,15:42:41,7274,17,,0,0,4065.47,0
229130,15:43:28,15:43:28,7275,18,,0,0,4283.35,0
229130,15:44:13,15:44:13,7276,19,,0,0,4472.98,0
229130,15:44:41,15:44:41,7277,20,,0,0,4588.07,0
229130,15:45:23,15:45:23,528,21,,0,0,4750,0
229130,15:46:00,15:46:00,529,22,,0,0,4897.1,1
229130,15:47:01,15:47:01,530,23,,0,0,5106.67,0
229130,15:48:17,15:48:17,531,24,,0,0,5385.05,0
229130,15:49:53,15:49:53,532,25,,0,0,5659.47,0
229130,15:50:37,15:50:37,533,26,,0,0,5836.25,0
229130,15:52:00,15:52:00,9822,27,,0,0,6168.01,1
229130,15:52:48,15:52:48,8431,28,,0,0,6349.24,0
229130,15:54:25,15:54:25,1153,29,,0,0,6689,0
229130,15:56:00,15:56:00,9869,30,,0,0,6990.19,1
229130,15:57:48,15:57:48,1154,31,,0,0,7376.24,0
229130,15:59:00,15:59:00,1155,32,,0,0,7641.83,1
229130,15:59:30,15:59:30,1156,33,,0,0,7771.24,0
229130,16:00:00,16:00:00,1157,34,,0,0,7920.41,0
229130,16:00:55,16:00:55,1159,35,,0,0,8183.8,0
229130,16:01:46,16:01:46,4437,36,,0,0,8432.15,0
229130,16:02:19,16:02:19,4438,37,,0,0,8606.14,0
229130,16:03:04,16:03:04,9045,38,,0,0,8764.65,0
229130,16:04:00,16:04:00,546,39,,0,0,8897.39,1
229130,16:05:40,16:05:40,9094,40,,0,0,9507.22,0
229130,16:06:10,16:06:10,9093,41,,0,0,9730.34,0
229130,16:06:45,16:06:45,9563,42,,0,0,9942.58,0
229130,16:07:25,16:07:25,9564,43,,0,0,10173.2,0
229130,16:07:57,16:07:57,5912,44,,0,0,10369.38,0
229130,16:08:30,16:08:30,5913,45,,0,0,10617.94,0
229130,16:09:08,16:09:08,5914,46,,0,0,10900.28,0
229130,16:09:36,16:09:36,5915,47,,0,0,11099.87,0
229130,16:09:55,16:09:55,5916,48,,0,0,11243.93,0
229130,16:10:34,16:10:34,5917,49,,0,0,11556.79,0
229130,16:11:10,16:11:10,5918,50,,0,0,11831.05,0
229130,16:11:37,16:11:37,5919,51,,0,0,12023.12,0
229130,16:11:56,16:11:56,5920,52,,0,0,12187.48,0
229130,16:12:29,16:12:29,5922,53,,0,0,12465.67,0
229130,16:12:59,16:12:59,5924,54,,0,0,12734.64,0
229130,16:13:27,16:13:27,5925,55,,0,0,12927.34,0
229130,16:13:44,16:13:44,5926,56,,0,0,13061.57,0
229130,16:14:05,16:14:05,5927,57,,0,0,13221.89,0
229130,16:14:28,16:14:28,5928,58,,0,0,13388.72,0
229130,16:15:00,16:15:00,4359,59,,0,0,13637.18,0
229130,16:15:25,16:15:25,4360,60,,0,0,13816.48,0
229130,16:16:00,16:16:00,4361,61,,0,0,14115.84,1
229130,16:16:24,16:16:24,5929,62,,0,0,14228.83,0
229130,16:18:04,16:18:04,5930,63,,0,0,14703.42,0
229130,16:18:54,16:18:54,5931,64,,0,0,14883.16,0
229130,16:20:15,16:20:15,5410,65,,0,0,15177.7,0
229130,16:21:05,16:21:05,5411,66,,0,0,15339.12,0
229130,16:22:22,16:22:22,4474,67,,0,0,15630.19,0
229130,16:23:15,16:23:15,4475,68,,0,0,15813.42,0
229130,16:24:05,16:24:05,3597,69,,0,0,16025.4,0
229130,16:25:23,16:25:23,3598,70,,0,0,16367.11,0
229130,16:27:00,16:27:00,10016,71,,1,0,16671.67,1
22913020,16:00:00,16:00:00,9961,1,,0,1,0,1
22913020,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913020,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913020,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913020,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913020,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913020,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913020,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913020,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913020,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913020,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913030,16:00:00,16:00:00,9961,1,,0,1,0,1
22913030,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913030,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913030,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913030,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913030,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913030,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913030,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913030,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913030,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913030,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913040,16:00:00,16:00:00,9961,1,,0,1,0,1
22913040,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913040,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913040,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913040,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913040,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913040,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913040,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913040,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913040,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913040,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913050,16:00:00,16:00:00,9961,1,,0,1,0,1
22913050,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913050,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913050,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913050,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913050,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913050,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913050,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913050,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913050,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913050,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913060,16:00:00,16:00:00,9961,1,,0,1,0,1
22913060,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913060,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913060,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913060,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913060,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913060,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913060,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913060,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913060,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913060,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913100,16:00:00,16:00:00,9961,1,,0,1,0,1
22913100,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913100,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913100,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913100,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913100,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913100,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913100,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913100,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913100,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913100,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913110,16:00:00,16:00:00,9961,1,,0,1,0,1
22913110,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913110,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913110,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913110,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913110,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913110,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913110,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913110,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913110,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913110,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913140,16:00:00,16:00:00,9961,1,,0,1,0,1
22913140,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913140,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913140,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913140,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913140,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913140,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913140,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913140,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913140,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913140,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22913150,16:00:00,16:00:00,9961,1,,0,1,0,1
22913150,16:04:27,16:04:27,1320,2,,0,0,1587.32,0
22913150,16:05:31,16:05:31,1321,3,,0,0,1868.67,0
22913150,16:07:20,16:07:20,1322,4,,0,0,2329.5,0
22913150,16:08:42,16:08:42,1323,5,,0,0,2686.23,0
22913150,16:09:19,16:09:19,1324,6,,0,0,2894.8,0
22913150,16:10:12,16:10:12,318,7,,0,0,3131.08,0
22913150,16:10:55,16:10:55,319,8,,0,0,3398.88,0
22913150,16:11:13,16:11:13,320,9,,0,0,3491.2,0
22913150,16:12:22,16:12:22,321,10,,0,0,3805.23,0
22913150,16:13:00,16:13:00,1325,11,,1,0,3969.91,1
22915120,15:00:00,15:00:00,9945,1,,0,1,0,1
22915120,15:02:53,15:02:53,2608,2,,0,0,800.54,0
22915120,15:03:57,15:03:57,686,3,,0,0,1016.7,0
22915120,15:04:45,15:04:45,2609,4,,0,0,1181.98,0
22915120,15:05:56,15:05:56,3492,5,,0,0,1465.29,0
22915120,15:06:57,15:06:57,3493,6,,0,0,1732.1,0
22915120,15:07:45,15:07:45,3494,7,,0,0,1892.98,0
22915120,15:09:00,15:09:00,3495,8,,0,0,2165.01,1
22915120,15:10:13,15:10:13,648,9,,0,0,2521.92,0
22915120,15:11:28,15:11:28,2178,10,,0,0,2899.68,0
22915120,15:11:58,15:11:58,10055,11,,0,0,3012.66,0
22915120,15:12:36,15:12:36,2180,12,,0,0,3209.88,0
22915120,15:13:26,15:13:26,2181,13,,0,0,3442.41,0
22915120,15:14:09,15:14:09,2182,14,,0,0,3635.36,0
22915120,15:15:15,15:15:15,2183,15,,0,0,3893.17,0
22915120,15:16:20,15:16:20,2184,16,,0,0,4197.67,0
22915120,15:16:53,15:16:53,2185,17,,0,0,4365.02,0
22915120,15:17:23,15:17:23,2186,18,,0,0,4504.2,0
22915120,15:18:08,15:18:08,3496,19,,0,0,4727.71,0
22915120,15:19:01,15:19:01,2193,20,,0,0,5007.59,0
22915120,15:19:46,15:19:46,2194,21,,0,0,5187.42,0
22915120,15:21:20,15:21:20,3497,22,,0,0,5553.25,0
22915120,15:21:57,15:21:57,3498,23,,0,0,5724.91,0
22915120,15:22:30,15:22:30,6985,24,,0,0,5880.14,0
22915120,15:23:00,15:23:00,3499,25,,0,0,6042.43,0
22915120,15:24:18,15:24:18,2356,26,,0,0,6398.02,0
22915120,15:25:09,15:25:09,2357,27,,0,0,6628.16,0
22915120,15:25:54,15:25:54,2358,28,,0,0,6856.01,0
22915120,15:27:00,15:27:00,31,29,,0,0,7185.54,1
22915120,15:27:52,15:27:52,32,30,,0,0,7454.44,0
22915120,15:28:48,15:28:48,33,31,,0,0,7746.84,0
22915120,15:29:36,15:29:36,34,32,,0,0,8005.52,0
22915120,15:30:38,15:30:38,35,33,,0,0,8326.1,0
22915120,15:31:31,15:31:31,9636,34,,0,0,8607.83,0
22915120,15:32:35,15:32:35,37,35,,0,0,8951.08,0
22915120,15:33:28,15:33:28,38,36,,0,0,9243.42,0
22915120,15:34:18,15:34:18,39,37,,0,0,9518,0
22915120,15:34:48,15:34:48,40,38,,0,0,9663.35,0
22915120,15:35:30,15:35:30,41,39,,0,0,9919.95,0
22915120,15:36:00,15:36:00,42,40,,0,0,10075.56,1
22915120,15:36:21,15:36:21,43,41,,0,0,10264.73,0
22915120,15:36:53,15:36:53,3506,42,,0,0,10678.45,0
22915120,15:37:21,15:37:21,3508,43,,0,0,11035.08,0
22915120,15:39:30,15:39:30,3509,44,,0,0,12563.47,0
22915120,15:40:13,15:40:13,3510,45,,0,0,13082.18,0
22915120,15:40:41,15:40:41,8414,46,,0,0,13463.32,0
22915120,15:41:00,15:41:00,3512,47,,0,0,13700.44,1
22915120,15:41:27,15:41:27,3513,48,,0,0,13964.84,0
22915120,15:42:14,15:42:14,3514,49,,0,0,14325.31,0
22915120,15:43:10,15:43:10,8595,50,,0,0,14704.96,0
22915120,15:43:47,15:43:47,3516,51,,0,0,14932.04,0
22915120,15:44:13,15:44:13,3517,52,,0,0,15054.74,0
22915120,15:45:02,15:45:02,3518,53,,0,0,15362.08,0
22915120,15:45:31,15:45:31,3519,54,,0,0,15535.77,0
22915120,15:47:13,15:47:13,3520,55,,0,0,16084.37,0
22915120,15:47:54,15:47:54,3521,56,,0,0,16325.55,0
22915120,15:49:32,15:49:32,3522,57,,0,0,16563.97,0
22915120,15:51:17,15:51:17,3523,58,,0,0,17020.7,0
22915120,15:51:46,15:51:46,9512,59,,0,0,17223.56,0
22915120,15:53:00,15:53:00,9515,60,,1,0,17714.23,1
22916080,22:07:00,22:07:00,6588,1,,0,1,0,1
22916080,22:07:45,22:07:45,9517,2,,0,0,313.61,0
22916080,22:08:16,22:08:16,7398,3,,0,0,529.96,0
22916080,22:09:02,22:09:02,8246,4,,0,0,765.59,0
22916080,22:10:34,22:10:34,8597,5,,0,0,1352.25,0
22916080,22:12:25,22:12:25,8596,6,,0,0,2086.68,0
22916080,22:14:00,22:14:00,9515,7,,0,0,2849.19,1
22916080,22:14:58,22:14:58,8524,8,,0,0,3585.93,0
22916080,22:15:38,22:15:38,8525,9,,0,0,3994.09,0
22916080,22:17:00,22:17:00,10561,10,,0,0,4820.08,0
22916080,22:18:00,22:18:00,10346,11,,0,0,5458.54,1
22916080,22:18:18,22:18:18,10558,12,,0,0,5634.4,0
22916080,22:18:47,22:18:47,10559,13,,0,0,6004.48,0
22916080,22:19:33,22:19:33,10565,14,,0,0,6536.02,0
22916080,22:19:38,22:19:38,9757,15,,0,0,6590.82,0
22916080,22:20:09,22:20:09,10563,16,,0,0,6948.33,0
22916080,22:20:27,22:20:27,6022,17,,0,0,7116.27,0
22916080,22:21:06,22:21:06,3265,18,,0,0,7562.97,0
22916080,22:21:26,22:21:26,3266,19,,0,0,7781.51,0
22916080,22:22:01,22:22:01,6023,20,,0,0,8087.38,0
22916080,22:23:00,22:23:00,6024,21,,0,0,8707.87,1
22916080,22:23:23,22:23:23,6025,22,,0,0,8854.22,0
22916080,22:24:22,22:24:22,6026,23,,0,0,9233.61,0
22916080,22:29:00,22:29:00,10571,24,,1,0,11158.34,1
22916090,22:07:00,22:07:00,6588,1,,0,1,0,1
22916090,22:07:45,22:07:45,9517,2,,0,0,313.61,0
22916090,22:08:16,22:08:16,7398,3,,0,0,529.96,0
22916090,22:09:02,22:09:02,8246,4,,0,0,765.59,0
22916090,22:10:34,22:10:34,8597,5,,0,0,1352.25,0
22916090,22:12:25,22:12:25,8596,6,,0,0,2086.68,0
22916090,22:14:00,22:14:00,9515,7,,0,0,2849.19,1
22916090,22:14:58,22:14:58,8524,8,,0,0,3585.93,0
22916090,22:15:38,22:15:38,8525,9,,0,0,3994.09,0
22916090,22:17:00,22:17:00,10561,10,,0,0,4820.08,0
22916090,22:18:00,22:18:00,10346,11,,0,0,5458.54,1
22916090,22:18:18,22:18:18,10558,12,,0,0,5634.4,0
22916090,22:18:47,22:18:47,10559,13,,0,0,6004.48,0
22916090,22:19:33,22:19:33,10565,14,,0,0,6536.02,0
22916090,22:19:38,22:19:38,9757,15,,0,0,6590.82,0
22916090,22:20:09,22:20:09,10563,16,,0,0,6948.33,0
22916090,22:20:27,22:20:27,6022,17,,0,0,7116.27,0
22916090,22:21:06,22:21:06,3265,18,,0,0,7562.97,0
22916090,22:21:26,22:21:26,3266,19,,0,0,7781.51,0
22916090,22:22:01,22:22:01,6023,20,,0,0,8087.38,0
22916090,22:23:00,22:23:00,6024,21,,0,0,8707.87,1
22916090,22:23:23,22:23:23,6025,22,,0,0,8854.22,0
22916090,22:24:22,22:24:22,6026,23,,0,0,9233.61,0
22916090,22:29:00,22:29:00,10571,24,,1,0,11158.34,1
22917010,11:24:00,11:24:00,10671,1,,0,1,0,1
22917010,11:24:22,11:24:22,2860,2,,0,0,553.93,0
22917010,11:24:38,11:24:38,2861,3,,0,0,892.26,0
22917010,11:25:00,11:25:00,2862,4,,0,0,1322.49,1
22917010,11:26:23,11:26:23,8851,5,,0,0,1871.96,0
22917010,11:27:42,11:27:42,10368,6,,0,0,2453.39,0
22917010,11:28:51,11:28:51,10672,7,,0,0,2897.97,0
22917010,11:29:24,11:29:24,2893,8,,0,0,3097.53,0
22917010,11:30:00,11:30:00,9670,9,,0,0,3325.05,1
22917010,11:30:21,11:30:21,9671,10,,0,0,3513.07,0
22917010,11:31:05,11:31:05,2904,11,,0,0,3944.37,0
22917010,11:31:32,11:31:32,4028,12,,0,0,4205.24,0
22917010,11:31:53,11:31:53,4029,13,,0,0,4415.55,0
22917010,11:32:18,11:32:18,4030,14,,0,0,4604.49,0
22917010,11:33:08,11:33:08,4031,15,,0,0,5100.29,0
22917010,11:33:45,11:33:45,4032,16,,0,0,5514.62,0
22917010,11:34:13,11:34:13,4033,17,,0,0,5752.76,0
22917010,11:34:35,11:34:35,4034,18,,0,0,5949.94,0
22917010,11:35:00,11:35:00,4035,19,,0,0,6173.26,1
22917010,11:35:31,11:35:31,10436,20,,0,0,6568.45,0
22917010,11:36:17,11:36:17,10825,21,,0,0,7141.58,0
22917010,11:37:53,11:37:53,10673,22,,0,0,8091.58,0
22917010,11:38:18,11:38:18,10675,23,,0,0,8403.47,0
22917010,11:39:28,11:39:28,10629,24,,0,0,8865.42,0
22917010,11:39:58,11:39:58,10630,25,,0,0,9066.76,0
22917010,11:40:53,11:40:53,10632,26,,0,0,9743.95,0
22917010,11:41:19,11:41:19,2804,27,,0,0,9913.47,0
22917010,11:42:00,11:42:00,9532,28,,0,0,10307.72,0
22917010,11:43:09,11:43:09,4732,29,,0,0,10960.79,0
22917010,11:44:00,11:44:00,4636,30,,0,0,11432.57,1
22917010,11:44:37,11:44:37,5773,31,,0,0,11672.44,0
22917010,11:45:18,11:45:18,5774,32,,0,0,11959.97,0
22917010,11:45:54,11:45:54,2813,33,,0,0,12223.7,0
22917010,11:46:33,11:46:33,2814,34,,0,0,12483.37,0
22917010,11:47:08,11:47:08,9529,35,,0,0,12743.07,0
22917010,11:47:28,11:47:28,1144,36,,0,0,12868.73,0
22917010,11:49:08,11:49:08,1145,37,,0,0,13444.82,0
22917010,11:50:00,11:50:00,9526,38,,1,0,13781.74,1
22918020,22:31:00,22:31:00,9953,1,,0,1,0,1
22918020,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918020,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918020,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918020,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918020,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918020,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918020,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918020,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918020,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918020,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918020,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918020,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918020,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918020,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918020,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918020,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918020,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918020,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918020,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918020,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918020,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918020,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918020,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918020,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918020,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918020,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918020,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918020,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918020,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918020,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918020,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918020,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918020,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918020,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918020,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918020,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918020,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918020,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918020,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918020,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918020,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918020,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918020,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918020,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918020,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918030,22:31:00,22:31:00,9953,1,,0,1,0,1
22918030,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918030,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918030,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918030,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918030,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918030,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918030,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918030,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918030,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918030,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918030,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918030,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918030,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918030,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918030,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918030,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918030,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918030,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918030,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918030,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918030,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918030,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918030,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918030,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918030,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918030,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918030,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918030,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918030,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918030,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918030,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918030,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918030,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918030,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918030,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918030,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918030,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918030,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918030,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918030,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918030,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918030,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918030,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918030,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918030,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918040,22:31:00,22:31:00,9953,1,,0,1,0,1
22918040,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918040,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918040,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918040,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918040,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918040,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918040,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918040,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918040,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918040,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918040,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918040,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918040,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918040,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918040,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918040,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918040,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918040,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918040,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918040,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918040,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918040,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918040,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918040,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918040,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918040,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918040,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918040,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918040,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918040,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918040,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918040,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918040,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918040,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918040,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918040,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918040,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918040,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918040,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918040,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918040,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918040,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918040,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918040,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918040,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918050,22:31:00,22:31:00,9953,1,,0,1,0,1
22918050,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918050,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918050,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918050,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918050,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918050,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918050,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918050,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918050,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918050,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918050,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918050,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918050,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918050,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918050,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918050,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918050,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918050,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918050,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918050,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918050,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918050,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918050,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918050,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918050,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918050,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918050,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918050,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918050,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918050,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918050,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918050,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918050,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918050,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918050,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918050,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918050,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918050,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918050,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918050,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918050,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918050,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918050,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918050,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918050,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918060,22:31:00,22:31:00,9953,1,,0,1,0,1
22918060,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918060,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918060,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918060,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918060,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918060,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918060,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918060,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918060,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918060,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918060,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918060,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918060,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918060,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918060,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918060,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918060,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918060,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918060,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918060,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918060,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918060,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918060,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918060,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918060,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918060,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918060,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918060,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918060,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918060,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918060,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918060,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918060,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918060,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918060,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918060,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918060,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918060,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918060,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918060,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918060,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918060,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918060,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918060,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918060,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918100,22:31:00,22:31:00,9953,1,,0,1,0,1
22918100,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918100,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918100,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918100,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918100,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918100,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918100,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918100,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918100,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918100,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918100,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918100,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918100,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918100,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918100,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918100,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918100,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918100,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918100,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918100,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918100,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918100,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918100,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918100,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918100,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918100,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918100,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918100,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918100,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918100,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918100,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918100,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918100,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918100,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918100,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918100,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918100,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918100,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918100,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918100,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918100,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918100,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918100,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918100,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918100,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918110,22:31:00,22:31:00,9953,1,,0,1,0,1
22918110,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918110,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918110,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918110,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918110,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918110,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918110,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918110,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918110,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918110,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918110,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918110,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918110,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918110,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918110,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918110,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918110,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918110,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918110,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918110,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918110,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918110,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918110,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918110,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918110,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918110,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918110,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918110,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918110,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918110,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918110,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918110,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918110,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918110,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918110,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918110,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918110,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918110,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918110,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918110,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918110,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918110,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918110,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918110,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918110,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918140,22:31:00,22:31:00,9953,1,,0,1,0,1
22918140,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918140,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918140,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918140,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918140,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918140,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918140,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918140,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918140,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918140,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918140,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918140,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918140,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918140,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918140,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918140,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918140,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918140,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918140,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918140,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918140,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918140,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918140,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918140,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918140,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918140,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918140,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918140,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918140,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918140,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918140,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918140,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918140,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918140,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918140,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918140,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918140,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918140,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918140,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918140,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918140,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918140,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918140,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918140,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918140,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22918150,22:31:00,22:31:00,9953,1,,0,1,0,1
22918150,22:32:20,22:32:20,725,2,,0,0,944.11,0
22918150,22:33:09,22:33:09,102,3,,0,0,1562.98,0
22918150,22:33:55,22:33:55,103,4,,0,0,2129.92,0
22918150,22:34:34,22:34:34,104,5,,0,0,2620.18,0
22918150,22:36:00,22:36:00,9490,6,,0,0,3659.22,1
22918150,22:36:59,22:36:59,8418,7,,0,0,4124.73,0
22918150,22:38:06,22:38:06,795,8,,0,0,4568.99,0
22918150,22:39:22,22:39:22,10750,9,,0,0,5033.35,0
22918150,22:40:12,22:40:12,1074,10,,0,0,5392.7,0
22918150,22:40:38,22:40:38,1075,11,,0,0,5651.4,0
22918150,22:42:06,22:42:06,1076,12,,0,0,6451.14,0
22918150,22:42:39,22:42:39,1077,13,,0,0,6755.59,0
22918150,22:43:45,22:43:45,1078,14,,0,0,7306.98,0
22918150,22:44:34,22:44:34,1079,15,,0,0,7676.61,0
22918150,22:45:08,22:45:08,1080,16,,0,0,7966.84,0
22918150,22:45:43,22:45:43,1081,17,,0,0,8262.68,0
22918150,22:46:20,22:46:20,1082,18,,0,0,8579.69,0
22918150,22:47:00,22:47:00,1083,19,,0,0,8969.11,1
22918150,22:47:40,22:47:40,1084,20,,0,0,9195.49,0
22918150,22:48:34,22:48:34,7243,21,,0,0,9521.75,0
22918150,22:49:11,22:49:11,1086,22,,0,0,9798.63,0
22918150,22:49:46,22:49:46,1087,23,,0,0,10011.94,0
22918150,22:50:15,22:50:15,1088,24,,0,0,10219.56,0
22918150,22:50:36,22:50:36,1089,25,,0,0,10411.78,0
22918150,22:51:06,22:51:06,1090,26,,0,0,10619.16,0
22918150,22:51:38,22:51:38,1091,27,,0,0,10843.61,0
22918150,22:52:44,22:52:44,1092,28,,0,0,11292.74,0
22918150,22:53:59,22:53:59,1093,29,,0,0,11835.89,0
22918150,22:56:00,22:56:00,9642,30,,0,0,12707.59,1
22918150,22:56:50,22:56:50,1095,31,,0,0,13138.7,0
22918150,22:58:30,22:58:30,1096,32,,0,0,13617.94,0
22918150,22:59:33,22:59:33,1097,33,,0,0,14023.51,0
22918150,23:00:20,23:00:20,1098,34,,0,0,14325.92,0
22918150,23:00:59,23:00:59,1099,35,,0,0,14562.03,0
22918150,23:01:54,23:01:54,1100,36,,0,0,14958.01,0
22918150,23:03:01,23:03:01,1101,37,,0,0,15386.28,0
22918150,23:03:50,23:03:50,1102,38,,0,0,15715.65,0
22918150,23:04:51,23:04:51,1103,39,,0,0,16153.57,0
22918150,23:05:46,23:05:46,1104,40,,0,0,16476.88,0
22918150,23:06:15,23:06:15,9655,41,,0,0,16718.97,0
22918150,23:07:00,23:07:00,5485,42,,0,0,17004.85,1
22918150,23:08:03,23:08:03,6309,43,,0,0,17264.15,0
22918150,23:12:38,23:12:38,2281,44,,0,0,18262.17,0
22918150,23:13:42,23:13:42,6561,45,,0,0,18489.06,0
22918150,23:17:00,23:17:00,3344,46,,1,0,19248.2,1
22919020,18:35:00,18:35:00,8323,1,,0,1,0,1
22919020,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919020,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919020,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919020,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919020,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919020,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919020,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919020,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919020,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919020,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919020,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919020,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919020,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919020,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919020,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919020,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919020,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919020,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919020,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919020,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919020,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919020,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919020,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919020,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919020,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919020,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919020,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919020,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919020,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919020,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919020,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919020,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919020,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919020,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919020,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919020,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919020,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919020,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919020,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919020,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919020,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919020,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919020,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919020,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919030,18:35:00,18:35:00,8323,1,,0,1,0,1
22919030,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919030,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919030,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919030,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919030,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919030,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919030,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919030,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919030,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919030,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919030,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919030,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919030,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919030,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919030,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919030,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919030,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919030,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919030,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919030,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919030,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919030,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919030,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919030,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919030,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919030,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919030,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919030,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919030,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919030,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919030,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919030,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919030,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919030,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919030,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919030,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919030,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919030,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919030,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919030,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919030,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919030,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919030,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919030,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919040,18:35:00,18:35:00,8323,1,,0,1,0,1
22919040,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919040,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919040,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919040,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919040,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919040,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919040,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919040,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919040,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919040,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919040,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919040,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919040,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919040,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919040,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919040,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919040,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919040,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919040,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919040,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919040,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919040,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919040,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919040,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919040,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919040,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919040,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919040,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919040,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919040,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919040,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919040,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919040,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919040,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919040,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919040,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919040,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919040,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919040,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919040,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919040,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919040,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919040,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919040,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919050,18:35:00,18:35:00,8323,1,,0,1,0,1
22919050,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919050,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919050,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919050,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919050,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919050,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919050,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919050,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919050,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919050,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919050,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919050,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919050,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919050,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919050,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919050,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919050,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919050,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919050,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919050,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919050,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919050,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919050,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919050,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919050,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919050,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919050,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919050,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919050,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919050,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919050,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919050,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919050,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919050,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919050,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919050,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919050,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919050,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919050,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919050,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919050,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919050,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919050,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919050,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919060,18:35:00,18:35:00,8323,1,,0,1,0,1
22919060,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919060,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919060,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919060,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919060,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919060,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919060,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919060,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919060,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919060,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919060,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919060,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919060,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919060,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919060,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919060,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919060,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919060,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919060,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919060,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919060,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919060,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919060,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919060,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919060,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919060,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919060,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919060,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919060,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919060,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919060,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919060,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919060,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919060,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919060,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919060,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919060,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919060,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919060,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919060,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919060,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919060,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919060,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919060,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919100,18:35:00,18:35:00,8323,1,,0,1,0,1
22919100,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919100,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919100,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919100,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919100,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919100,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919100,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919100,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919100,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919100,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919100,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919100,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919100,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919100,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919100,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919100,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919100,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919100,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919100,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919100,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919100,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919100,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919100,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919100,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919100,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919100,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919100,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919100,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919100,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919100,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919100,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919100,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919100,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919100,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919100,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919100,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919100,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919100,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919100,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919100,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919100,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919100,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919100,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919100,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919110,18:35:00,18:35:00,8323,1,,0,1,0,1
22919110,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919110,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919110,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919110,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919110,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919110,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919110,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919110,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919110,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919110,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919110,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919110,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919110,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919110,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919110,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919110,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919110,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919110,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919110,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919110,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919110,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919110,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919110,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919110,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919110,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919110,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919110,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919110,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919110,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919110,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919110,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919110,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919110,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919110,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919110,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919110,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919110,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919110,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919110,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919110,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919110,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919110,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919110,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919110,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919140,18:35:00,18:35:00,8323,1,,0,1,0,1
22919140,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919140,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919140,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919140,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919140,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919140,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919140,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919140,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919140,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919140,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919140,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919140,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919140,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919140,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919140,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919140,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919140,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919140,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919140,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919140,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919140,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919140,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919140,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919140,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919140,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919140,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919140,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919140,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919140,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919140,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919140,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919140,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919140,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919140,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919140,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919140,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919140,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919140,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919140,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919140,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919140,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919140,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919140,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919140,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22919150,18:35:00,18:35:00,8323,1,,0,1,0,1
22919150,18:35:20,18:35:20,8324,2,,0,0,251.96,0
22919150,18:35:48,18:35:48,8930,3,,0,0,555.58,0
22919150,18:36:05,18:36:05,3165,4,,0,0,762.58,0
22919150,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
22919150,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
22919150,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
22919150,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
22919150,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
22919150,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
22919150,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
22919150,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
22919150,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
22919150,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
22919150,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
22919150,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
22919150,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
22919150,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
22919150,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
22919150,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
22919150,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
22919150,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
22919150,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
22919150,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
22919150,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
22919150,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
22919150,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
22919150,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
22919150,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
22919150,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
22919150,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
22919150,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
22919150,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
22919150,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
22919150,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
22919150,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
22919150,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
22919150,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
22919150,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
22919150,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
22919150,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
22919150,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
22919150,19:04:00,19:04:00,622,43,,0,0,13479.46,1
22919150,19:08:05,19:08:05,623,44,,0,0,17161.91,0
22919150,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
22921020,12:30:00,12:30:00,6607,1,,0,1,0,1
22921020,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921020,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921020,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921020,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921020,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921020,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921020,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921020,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921020,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921020,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921020,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921020,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921020,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921020,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921020,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921020,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921020,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921020,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921020,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921020,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921020,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921020,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921020,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921020,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921020,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921020,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921020,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921020,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921030,12:30:00,12:30:00,6607,1,,0,1,0,1
22921030,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921030,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921030,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921030,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921030,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921030,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921030,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921030,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921030,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921030,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921030,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921030,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921030,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921030,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921030,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921030,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921030,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921030,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921030,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921030,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921030,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921030,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921030,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921030,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921030,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921030,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921030,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921030,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921040,12:30:00,12:30:00,6607,1,,0,1,0,1
22921040,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921040,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921040,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921040,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921040,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921040,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921040,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921040,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921040,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921040,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921040,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921040,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921040,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921040,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921040,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921040,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921040,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921040,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921040,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921040,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921040,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921040,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921040,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921040,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921040,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921040,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921040,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921040,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921050,12:30:00,12:30:00,6607,1,,0,1,0,1
22921050,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921050,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921050,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921050,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921050,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921050,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921050,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921050,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921050,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921050,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921050,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921050,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921050,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921050,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921050,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921050,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921050,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921050,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921050,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921050,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921050,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921050,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921050,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921050,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921050,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921050,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921050,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921050,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921060,12:30:00,12:30:00,6607,1,,0,1,0,1
22921060,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921060,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921060,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921060,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921060,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921060,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921060,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921060,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921060,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921060,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921060,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921060,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921060,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921060,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921060,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921060,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921060,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921060,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921060,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921060,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921060,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921060,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921060,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921060,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921060,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921060,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921060,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921060,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921100,12:30:00,12:30:00,6607,1,,0,1,0,1
22921100,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921100,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921100,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921100,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921100,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921100,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921100,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921100,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921100,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921100,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921100,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921100,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921100,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921100,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921100,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921100,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921100,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921100,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921100,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921100,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921100,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921100,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921100,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921100,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921100,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921100,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921100,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921100,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921110,12:30:00,12:30:00,6607,1,,0,1,0,1
22921110,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921110,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921110,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921110,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921110,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921110,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921110,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921110,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921110,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921110,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921110,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921110,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921110,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921110,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921110,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921110,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921110,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921110,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921110,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921110,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921110,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921110,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921110,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921110,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921110,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921110,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921110,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921110,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921140,12:30:00,12:30:00,6607,1,,0,1,0,1
22921140,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921140,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921140,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921140,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921140,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921140,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921140,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921140,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921140,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921140,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921140,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921140,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921140,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921140,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921140,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921140,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921140,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921140,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921140,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921140,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921140,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921140,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921140,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921140,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921140,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921140,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921140,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921140,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22921150,12:30:00,12:30:00,6607,1,,0,1,0,1
22921150,12:30:59,12:30:59,3065,2,,0,0,550.24,0
22921150,12:32:03,12:32:03,3066,3,,0,0,1230.78,0
22921150,12:32:49,12:32:49,3067,4,,0,0,1716.35,0
22921150,12:33:37,12:33:37,3399,5,,0,0,2185.36,0
22921150,12:34:16,12:34:16,3400,6,,0,0,2470.73,0
22921150,12:34:52,12:34:52,3401,7,,0,0,2720.93,0
22921150,12:35:17,12:35:17,3402,8,,0,0,2897.11,0
22921150,12:35:35,12:35:35,3403,9,,0,0,3030.96,0
22921150,12:36:00,12:36:00,3032,10,,0,0,3264.47,1
22921150,12:36:22,12:36:22,3033,11,,0,0,3481.89,0
22921150,12:36:48,12:36:48,3404,12,,0,0,3695.85,0
22921150,12:36:58,12:36:58,3405,13,,0,0,3785.05,0
22921150,12:37:37,12:37:37,3406,14,,0,0,4185.4,0
22921150,12:38:03,12:38:03,3407,15,,0,0,4454.13,0
22921150,12:38:44,12:38:44,3408,16,,0,0,4843.9,0
22921150,12:39:52,12:39:52,3037,17,,0,0,5079.97,0
22921150,12:40:04,12:40:04,3038,18,,0,0,5173.37,0
22921150,12:40:32,12:40:32,3039,19,,0,0,5410.44,0
22921150,12:40:53,12:40:53,3040,20,,0,0,5591.24,0
22921150,12:41:30,12:41:30,4856,21,,0,0,5967.26,0
22921150,12:42:00,12:42:00,4857,22,,0,0,6244.23,1
22921150,12:42:26,12:42:26,6583,23,,0,0,6361.64,0
22921150,12:43:05,12:43:05,7977,24,,0,0,6570.21,0
22921150,12:44:10,12:44:10,7978,25,,0,0,6900.03,0
22921150,12:44:36,12:44:36,7979,26,,0,0,7042.02,0
22921150,12:45:49,12:45:49,10269,27,,0,0,7375.93,0
22921150,12:47:05,12:47:05,10267,28,,0,0,7740.34,0
22921150,12:48:00,12:48:00,10265,29,,1,0,8016.29,1
22922120,18:42:00,18:42:00,10737,1,,0,1,0,1
22922120,18:44:01,18:44:01,10738,2,,0,0,778.34,0
22922120,18:44:28,18:44:28,10145,3,,0,0,970.51,0
22922120,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
22922120,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
22922120,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
22922120,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
22922120,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
22922120,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
22922120,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
22922120,18:48:12,18:48:12,515,11,,0,0,2595.44,0
22922120,18:48:41,18:48:41,516,12,,0,0,2802.99,0
22922120,18:49:00,18:49:00,517,13,,0,0,2916.55,0
22922120,18:50:00,18:50:00,519,14,,0,0,3342.35,1
22922120,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
22922120,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
22922120,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
22922120,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
22922120,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
22922120,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
22922120,18:57:11,18:57:11,528,21,,0,0,4750,0
22922120,18:58:00,18:58:00,529,22,,0,0,4897.1,1
22922120,18:59:12,18:59:12,530,23,,0,0,5106.67,0
22922120,19:00:40,19:00:40,531,24,,0,0,5385.05,0
22922120,19:02:32,19:02:32,532,25,,0,0,5659.47,0
22922120,19:03:24,19:03:24,533,26,,0,0,5836.25,0
22922120,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
22922120,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
22922120,19:06:49,19:06:49,1153,29,,0,0,6689,0
22922120,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
22922120,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
22922120,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
22922120,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
22922120,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
22922120,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
22922120,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
22922120,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
22922120,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
22922120,19:18:00,19:18:00,546,39,,0,0,8897.39,1
22922120,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
22922120,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
22922120,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
22922120,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
22922120,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
22922120,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
22922120,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
22922120,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
22922120,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
22922120,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
22922120,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
22922120,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
22922120,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
22922120,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
22922120,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
22922120,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
22922120,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
22922120,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
22922120,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
22922120,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
22922120,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
22922120,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
22922120,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
22922120,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
22922120,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
22922120,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
22922120,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
22922120,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
22922120,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
22922120,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
22922120,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
22922120,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
22923070,10:55:00,10:55:00,9953,1,,0,1,0,1
22923070,10:56:24,10:56:24,725,2,,0,0,951.91,0
22923070,10:57:17,10:57:17,9717,3,,0,0,1658.32,0
22923070,10:59:00,10:59:00,735,4,,1,0,2562.91,1
22923130,10:55:00,10:55:00,9953,1,,0,1,0,1
22923130,10:56:24,10:56:24,725,2,,0,0,951.91,0
22923130,10:57:17,10:57:17,9717,3,,0,0,1658.32,0
22923130,10:59:00,10:59:00,735,4,,1,0,2562.91,1
22924070,17:47:00,17:47:00,2880,1,,0,1,0,1
22924070,17:48:29,17:48:29,998,2,,0,0,508.04,0
22924070,17:50:20,17:50:20,999,3,,0,0,996.09,0
22924070,17:51:15,17:51:15,1000,4,,0,0,1260.52,0
22924070,17:52:09,17:52:09,1001,5,,0,0,1557.36,0
22924070,17:53:21,17:53:21,1002,6,,0,0,1911.48,0
22924070,17:53:43,17:53:43,1003,7,,0,0,2003.28,0
22924070,17:55:05,17:55:05,1004,8,,0,0,2432.08,0
22924070,17:56:00,17:56:00,1005,9,,0,0,2719.97,1
22924070,17:56:26,17:56:26,1006,10,,0,0,3051.79,0
22924070,17:57:15,17:57:15,10305,11,,0,0,3655.17,0
22924070,17:57:55,17:57:55,9562,12,,0,0,4106.11,0
22924070,17:58:58,17:58:58,9802,13,,0,0,4833.35,0
22924070,17:59:23,17:59:23,9810,14,,0,0,5141.26,0
22924070,18:00:57,18:00:57,9131,15,,0,0,5550.46,0
22924070,18:01:13,18:01:13,10399,16,,0,0,5756.81,0
22924070,18:01:42,18:01:42,9812,17,,0,0,6067.07,0
22924070,18:02:23,18:02:23,10350,18,,0,0,6548.57,0
22924070,18:04:00,18:04:00,10293,19,,1,0,7083.93,1
22924130,17:47:00,17:47:00,2880,1,,0,1,0,1
22924130,17:48:29,17:48:29,998,2,,0,0,508.04,0
22924130,17:50:20,17:50:20,999,3,,0,0,996.09,0
22924130,17:51:15,17:51:15,1000,4,,0,0,1260.52,0
22924130,17:52:09,17:52:09,1001,5,,0,0,1557.36,0
22924130,17:53:21,17:53:21,1002,6,,0,0,1911.48,0
22924130,17:53:43,17:53:43,1003,7,,0,0,2003.28,0
22924130,17:55:05,17:55:05,1004,8,,0,0,2432.08,0
22924130,17:56:00,17:56:00,1005,9,,0,0,2719.97,1
22924130,17:56:26,17:56:26,1006,10,,0,0,3051.79,0
22924130,17:57:15,17:57:15,10305,11,,0,0,3655.17,0
22924130,17:57:55,17:57:55,9562,12,,0,0,4106.11,0
22924130,17:58:58,17:58:58,9802,13,,0,0,4833.35,0
22924130,17:59:23,17:59:23,9810,14,,0,0,5141.26,0
22924130,18:00:57,18:00:57,9131,15,,0,0,5550.46,0
22924130,18:01:13,18:01:13,10399,16,,0,0,5756.81,0
22924130,18:01:42,18:01:42,9812,17,,0,0,6067.07,0
22924130,18:02:23,18:02:23,10350,18,,0,0,6548.57,0
22924130,18:04:00,18:04:00,10293,19,,1,0,7083.93,1
22925120,07:29:00,07:29:00,2755,1,,0,1,0,1
22925120,07:29:37,07:29:37,2756,2,,0,0,383.15,0
22925120,07:30:02,07:30:02,10806,3,,0,0,650.05,0
22925120,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
22925120,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
22925120,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
22925120,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
22925120,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
22925120,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
22925120,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
22925120,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
22925120,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
22925120,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
22925120,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
22925120,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
22925120,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
22925120,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
22925120,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
22925120,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
22925120,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
22925120,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
22925120,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
22925120,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
22925120,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
22925120,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
22925120,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
22925120,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
22925120,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
22925120,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
22925120,07:50:46,07:50:46,998,30,,0,0,10616.06,0
22925120,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
22925120,07:55:29,07:55:29,554,32,,0,0,12958.68,0
22925120,08:03:01,08:03:01,555,33,,0,0,16914.47,0
22925120,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
22925120,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
22925120,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
22925120,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
22925120,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
22925120,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
22928120,15:58:00,15:58:00,9642,1,,0,1,0,1
22928120,16:01:07,16:01:07,3463,2,,0,0,618.24,0
22928120,16:02:14,16:02:14,3464,3,,0,0,918.4,0
22928120,16:04:28,16:04:28,3465,4,,0,0,1289.79,0
22928120,16:05:34,16:05:34,3466,5,,0,0,1496.5,0
22928120,16:06:41,16:06:41,3467,6,,0,0,1776.56,0
22928120,16:07:48,16:07:48,3468,7,,0,0,1993.02,0
22928120,16:08:55,16:08:55,3469,8,,0,0,2167.03,0
22928120,16:10:14,16:10:14,3470,9,,0,0,2415.6,0
22928120,16:11:58,16:11:58,2213,10,,0,0,2773.15,0
22928120,16:14:00,16:14:00,9934,11,,0,0,3148.3,1
22928120,16:14:29,16:14:29,9608,12,,0,0,3305.4,0
22928120,16:15:14,16:15:14,2433,13,,0,0,3583.8,0
22928120,16:15:32,16:15:32,2434,14,,0,0,3707.29,0
22928120,16:16:08,16:16:08,2435,15,,0,0,4008.65,0
22928120,16:16:26,16:16:26,2436,16,,0,0,4148.45,0
22928120,16:16:45,16:16:45,5021,17,,0,0,4290.28,0
22928120,16:17:03,16:17:03,5022,18,,0,0,4432.95,0
22928120,16:22:24,16:22:24,9486,19,,0,0,6543.07,0
22928120,16:24:17,16:24:17,10344,20,,0,0,7198.45,0
22928120,16:29:00,16:29:00,9944,21,,1,0,8865.98,1
22929020,10:30:00,10:30:00,9528,1,,0,1,0,1
22929020,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929020,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929020,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929020,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929020,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929020,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929020,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929020,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929020,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929020,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929020,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929020,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929020,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929020,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929020,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929020,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929030,10:30:00,10:30:00,9528,1,,0,1,0,1
22929030,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929030,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929030,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929030,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929030,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929030,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929030,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929030,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929030,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929030,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929030,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929030,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929030,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929030,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929030,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929030,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929040,10:30:00,10:30:00,9528,1,,0,1,0,1
22929040,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929040,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929040,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929040,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929040,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929040,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929040,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929040,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929040,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929040,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929040,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929040,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929040,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929040,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929040,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929040,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929050,10:30:00,10:30:00,9528,1,,0,1,0,1
22929050,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929050,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929050,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929050,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929050,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929050,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929050,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929050,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929050,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929050,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929050,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929050,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929050,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929050,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929050,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929050,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929060,10:30:00,10:30:00,9528,1,,0,1,0,1
22929060,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929060,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929060,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929060,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929060,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929060,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929060,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929060,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929060,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929060,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929060,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929060,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929060,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929060,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929060,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929060,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929100,10:30:00,10:30:00,9528,1,,0,1,0,1
22929100,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929100,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929100,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929100,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929100,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929100,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929100,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929100,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929100,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929100,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929100,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929100,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929100,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929100,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929100,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929100,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929110,10:30:00,10:30:00,9528,1,,0,1,0,1
22929110,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929110,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929110,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929110,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929110,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929110,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929110,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929110,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929110,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929110,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929110,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929110,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929110,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929110,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929110,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929110,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929140,10:30:00,10:30:00,9528,1,,0,1,0,1
22929140,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929140,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929140,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929140,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929140,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929140,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929140,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929140,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929140,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929140,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929140,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929140,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929140,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929140,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929140,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929140,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22929150,10:30:00,10:30:00,9528,1,,0,1,0,1
22929150,10:30:40,10:30:40,998,2,,0,0,315.96,0
22929150,10:31:44,10:31:44,999,3,,0,0,803.91,0
22929150,10:32:17,10:32:17,1000,4,,0,0,1068.32,0
22929150,10:32:36,10:32:36,10287,5,,0,0,1203.77,0
22929150,10:32:57,10:32:57,1001,6,,0,0,1365.18,0
22929150,10:33:41,10:33:41,1002,7,,0,0,1719.3,0
22929150,10:33:54,10:33:54,1003,8,,0,0,1811.1,0
22929150,10:34:16,10:34:16,4797,9,,0,0,1964.19,0
22929150,10:36:08,10:36:08,10609,10,,0,0,3031.03,0
22929150,10:36:49,10:36:49,10700,11,,0,0,3338.52,0
22929150,10:38:33,10:38:33,10611,12,,0,0,4341.36,0
22929150,10:40:00,10:40:00,8613,13,,0,0,4977.56,1
22929150,10:40:36,10:40:36,8614,14,,0,0,5348.12,0
22929150,10:41:15,10:41:15,8615,15,,0,0,5736.12,0
22929150,10:41:43,10:41:43,10397,16,,0,0,6003.82,0
22929150,10:47:00,10:47:00,9546,17,,1,0,9833.96,1
22930020,10:49:00,10:49:00,10017,1,,0,1,0,1
22930020,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930020,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930020,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930020,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930020,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930020,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930020,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930020,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930020,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930020,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930020,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930020,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930020,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930020,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930020,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930020,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930020,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930020,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930020,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930020,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930020,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930020,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930020,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930020,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930020,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930020,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930020,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930020,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930020,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930020,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930020,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930020,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930020,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930020,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930020,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930020,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930020,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930020,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930020,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930020,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930020,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930020,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930020,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930020,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930020,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930020,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930020,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930020,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930020,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930020,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930020,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930020,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930020,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930020,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930020,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930020,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930020,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930020,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930020,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930020,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930020,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930020,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930020,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930020,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930030,10:49:00,10:49:00,10017,1,,0,1,0,1
22930030,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930030,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930030,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930030,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930030,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930030,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930030,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930030,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930030,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930030,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930030,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930030,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930030,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930030,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930030,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930030,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930030,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930030,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930030,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930030,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930030,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930030,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930030,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930030,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930030,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930030,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930030,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930030,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930030,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930030,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930030,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930030,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930030,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930030,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930030,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930030,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930030,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930030,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930030,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930030,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930030,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930030,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930030,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930030,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930030,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930030,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930030,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930030,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930030,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930030,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930030,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930030,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930030,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930030,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930030,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930030,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930030,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930030,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930030,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930030,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930030,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930030,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930030,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930030,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930040,10:49:00,10:49:00,10017,1,,0,1,0,1
22930040,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930040,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930040,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930040,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930040,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930040,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930040,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930040,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930040,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930040,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930040,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930040,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930040,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930040,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930040,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930040,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930040,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930040,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930040,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930040,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930040,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930040,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930040,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930040,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930040,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930040,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930040,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930040,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930040,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930040,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930040,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930040,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930040,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930040,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930040,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930040,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930040,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930040,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930040,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930040,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930040,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930040,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930040,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930040,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930040,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930040,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930040,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930040,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930040,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930040,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930040,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930040,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930040,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930040,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930040,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930040,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930040,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930040,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930040,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930040,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930040,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930040,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930040,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930040,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930050,10:49:00,10:49:00,10017,1,,0,1,0,1
22930050,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930050,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930050,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930050,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930050,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930050,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930050,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930050,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930050,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930050,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930050,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930050,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930050,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930050,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930050,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930050,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930050,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930050,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930050,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930050,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930050,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930050,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930050,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930050,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930050,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930050,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930050,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930050,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930050,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930050,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930050,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930050,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930050,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930050,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930050,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930050,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930050,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930050,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930050,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930050,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930050,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930050,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930050,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930050,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930050,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930050,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930050,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930050,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930050,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930050,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930050,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930050,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930050,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930050,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930050,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930050,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930050,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930050,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930050,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930050,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930050,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930050,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930050,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930050,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930060,10:49:00,10:49:00,10017,1,,0,1,0,1
22930060,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930060,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930060,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930060,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930060,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930060,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930060,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930060,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930060,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930060,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930060,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930060,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930060,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930060,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930060,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930060,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930060,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930060,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930060,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930060,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930060,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930060,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930060,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930060,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930060,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930060,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930060,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930060,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930060,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930060,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930060,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930060,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930060,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930060,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930060,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930060,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930060,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930060,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930060,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930060,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930060,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930060,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930060,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930060,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930060,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930060,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930060,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930060,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930060,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930060,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930060,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930060,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930060,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930060,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930060,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930060,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930060,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930060,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930060,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930060,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930060,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930060,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930060,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930060,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930100,10:49:00,10:49:00,10017,1,,0,1,0,1
22930100,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930100,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930100,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930100,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930100,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930100,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930100,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930100,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930100,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930100,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930100,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930100,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930100,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930100,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930100,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930100,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930100,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930100,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930100,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930100,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930100,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930100,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930100,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930100,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930100,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930100,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930100,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930100,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930100,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930100,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930100,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930100,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930100,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930100,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930100,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930100,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930100,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930100,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930100,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930100,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930100,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930100,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930100,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930100,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930100,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930100,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930100,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930100,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930100,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930100,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930100,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930100,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930100,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930100,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930100,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930100,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930100,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930100,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930100,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930100,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930100,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930100,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930100,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930100,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930110,10:49:00,10:49:00,10017,1,,0,1,0,1
22930110,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930110,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930110,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930110,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930110,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930110,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930110,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930110,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930110,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930110,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930110,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930110,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930110,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930110,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930110,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930110,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930110,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930110,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930110,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930110,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930110,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930110,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930110,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930110,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930110,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930110,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930110,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930110,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930110,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930110,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930110,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930110,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930110,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930110,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930110,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930110,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930110,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930110,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930110,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930110,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930110,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930110,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930110,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930110,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930110,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930110,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930110,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930110,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930110,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930110,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930110,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930110,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930110,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930110,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930110,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930110,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930110,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930110,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930110,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930110,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930110,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930110,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930110,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930110,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930140,10:49:00,10:49:00,10017,1,,0,1,0,1
22930140,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930140,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930140,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930140,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930140,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930140,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930140,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930140,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930140,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930140,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930140,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930140,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930140,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930140,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930140,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930140,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930140,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930140,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930140,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930140,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930140,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930140,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930140,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930140,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930140,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930140,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930140,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930140,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930140,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930140,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930140,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930140,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930140,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930140,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930140,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930140,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930140,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930140,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930140,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930140,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930140,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930140,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930140,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930140,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930140,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930140,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930140,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930140,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930140,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930140,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930140,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930140,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930140,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930140,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930140,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930140,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930140,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930140,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930140,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930140,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930140,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930140,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930140,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930140,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22930150,10:49:00,10:49:00,10017,1,,0,1,0,1
22930150,10:51:09,10:51:09,4339,2,,0,0,816.65,0
22930150,10:51:45,10:51:45,4340,3,,0,0,1014.11,0
22930150,10:52:28,10:52:28,4341,4,,0,0,1269.75,0
22930150,10:53:12,10:53:12,5425,5,,0,0,1491.58,0
22930150,10:54:09,10:54:09,8054,6,,0,0,1804,0
22930150,10:54:52,10:54:52,5874,7,,0,0,2025.78,0
22930150,10:56:04,10:56:04,5875,8,,0,0,2370.76,0
22930150,10:56:40,10:56:40,5876,9,,0,0,2543.54,0
22930150,10:57:09,10:57:09,5877,10,,0,0,2709.96,0
22930150,10:58:00,10:58:00,4455,11,,0,0,2947.45,1
22930150,10:58:49,10:58:49,4456,12,,0,0,3288.69,0
22930150,10:59:10,10:59:10,4457,13,,0,0,3437.8,0
22930150,10:59:36,10:59:36,5879,14,,0,0,3642.82,0
22930150,11:00:02,11:00:02,5880,15,,0,0,3814.06,0
22930150,11:00:18,11:00:18,5881,16,,0,0,3918.89,0
22930150,11:00:39,11:00:39,5882,17,,0,0,4078.72,0
22930150,11:01:03,11:01:03,5883,18,,0,0,4238.9,0
22930150,11:01:21,11:01:21,5884,19,,0,0,4357.93,0
22930150,11:01:46,11:01:46,5886,20,,0,0,4588.65,0
22930150,11:02:11,11:02:11,5887,21,,0,0,4752.62,0
22930150,11:02:51,11:02:51,5888,22,,0,0,5134.26,0
22930150,11:03:30,11:03:30,5889,23,,0,0,5433.11,0
22930150,11:04:24,11:04:24,5890,24,,0,0,5779.98,0
22930150,11:04:45,11:04:45,5891,25,,0,0,5927.44,0
22930150,11:05:19,11:05:19,5892,26,,0,0,6164.29,0
22930150,11:05:54,11:05:54,5893,27,,0,0,6416.36,0
22930150,11:06:30,11:06:30,5894,28,,0,0,6674.54,0
22930150,11:07:05,11:07:05,5895,29,,0,0,6899.11,0
22930150,11:07:42,11:07:42,426,30,,0,0,7082.05,0
22930150,11:08:19,11:08:19,427,31,,0,0,7310.31,0
22930150,11:09:00,11:09:00,428,32,,0,0,7594.52,1
22930150,11:12:05,11:12:05,7396,33,,0,0,8317.8,0
22930150,11:12:38,11:12:38,4381,34,,0,0,8438.59,0
22930150,11:13:17,11:13:17,4382,35,,0,0,8648.52,0
22930150,11:14:00,11:14:00,8669,36,,0,0,8848.74,1
22930150,11:15:21,11:15:21,1242,37,,0,0,9036.63,0
22930150,11:16:46,11:16:46,1244,38,,0,0,9320.73,0
22930150,11:17:58,11:17:58,1245,39,,0,0,9547.42,0
22930150,11:19:10,11:19:10,1246,40,,0,0,9783.94,0
22930150,11:20:00,11:20:00,9833,41,,0,0,9917.62,1
22930150,11:23:33,11:23:33,2658,42,,0,0,10570.28,0
22930150,11:24:41,11:24:41,2659,43,,0,0,10790.44,0
22930150,11:26:00,11:26:00,9868,44,,0,0,11072.96,1
22930150,11:27:13,11:27:13,441,45,,0,0,11301.36,0
22930150,11:28:03,11:28:03,442,46,,0,0,11470.03,0
22930150,11:28:57,11:28:57,443,47,,0,0,11650.01,0
22930150,11:30:33,11:30:33,444,48,,0,0,11885.74,0
22930150,11:31:27,11:31:27,445,49,,0,0,12043.34,0
22930150,11:33:00,11:33:00,446,50,,0,0,12333.27,1
22930150,11:33:45,11:33:45,447,51,,0,0,12493.54,0
22930150,11:35:02,11:35:02,7267,52,,0,0,12746.98,0
22930150,11:36:00,11:36:00,7268,53,,0,0,12966.22,0
22930150,11:36:34,11:36:34,7269,54,,0,0,13092.13,0
22930150,11:37:32,11:37:32,7271,55,,0,0,13345.85,0
22930150,11:38:15,11:38:15,453,56,,0,0,13521.27,0
22930150,11:40:00,11:40:00,455,57,,0,0,13847.88,1
22930150,11:42:15,11:42:15,9896,58,,0,0,14300.53,0
22930150,11:43:00,11:43:00,5896,59,,0,0,14449.05,1
22930150,11:43:48,11:43:48,5897,60,,0,0,14619.85,0
22930150,11:44:29,11:44:29,10148,61,,0,0,14796.72,0
22930150,11:45:15,11:45:15,5899,62,,0,0,14990.42,0
22930150,11:46:44,11:46:44,5900,63,,0,0,15294.36,0
22930150,11:50:14,11:50:14,990,64,,0,0,15834.93,0
22930150,11:51:00,11:51:00,10737,65,,1,0,16061.27,1
22931120,18:25:00,18:25:00,8651,1,,0,1,0,1
22931120,18:26:00,18:26:00,717,2,,0,0,802.13,1
22931120,18:27:01,18:27:01,718,3,,0,0,1146.16,0
22931120,18:28:00,18:28:00,719,4,,0,0,1442.06,1
22931120,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
22931120,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
22931120,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
22931120,18:33:41,18:33:41,721,8,,0,0,2961.04,0
22931120,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
22931120,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
22931120,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
22931120,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
22931120,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
22931120,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
22931120,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
22931120,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
22931120,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
2293120,10:20:00,10:20:00,9954,1,,0,1,0,1
2293120,10:21:01,10:21:01,7581,2,,0,0,645.74,0
2293120,10:22:06,10:22:06,7747,3,,0,0,1088.6,0
2293120,10:22:31,10:22:31,10730,4,,0,0,1298.61,0
2293120,10:23:35,10:23:35,4989,5,,0,0,1756.49,0
2293120,10:24:09,10:24:09,4990,6,,0,0,1998.13,0
2293120,10:24:41,10:24:41,4991,7,,0,0,2312.06,0
2293120,10:25:17,10:25:17,4992,8,,0,0,2595.56,0
2293120,10:25:41,10:25:41,4993,9,,0,0,2910.5,0
2293120,10:26:00,10:26:00,4994,10,,0,0,3088.79,1
2293120,10:26:31,10:26:31,4995,11,,0,0,3248.51,0
2293120,10:26:56,10:26:56,4996,12,,0,0,3411.26,0
2293120,10:27:32,10:27:32,4997,13,,0,0,3620.49,0
2293120,10:27:53,10:27:53,4998,14,,0,0,3721.65,0
2293120,10:28:56,10:28:56,4999,15,,0,0,4050.51,0
2293120,10:29:33,10:29:33,5000,16,,0,0,4257,0
2293120,10:31:00,10:31:00,10731,17,,0,0,4756.85,1
2293120,10:32:13,10:32:13,4716,18,,0,0,5278.41,0
2293120,10:32:50,10:32:50,4718,19,,0,0,5427.21,0
2293120,10:33:22,10:33:22,4717,20,,0,0,5565.99,0
2293120,10:34:27,10:34:27,4719,21,,0,0,5862.63,0
2293120,10:35:22,10:35:22,4720,22,,0,0,6145.58,0
2293120,10:36:17,10:36:17,8216,23,,0,0,6367.85,0
2293120,10:36:57,10:36:57,858,24,,0,0,6585.16,0
2293120,10:37:34,10:37:34,859,25,,0,0,6829.24,0
2293120,10:38:26,10:38:26,860,26,,0,0,7185.48,0
2293120,10:38:57,10:38:57,861,27,,0,0,7371.99,0
2293120,10:40:10,10:40:10,2048,28,,0,0,7805.95,0
2293120,10:41:29,10:41:29,2049,29,,0,0,8286.51,0
2293120,10:42:05,10:42:05,2050,30,,0,0,8455.3,0
2293120,10:42:44,10:42:44,2051,31,,0,0,8660.89,0
2293120,10:43:24,10:43:24,2052,32,,0,0,8850.84,0
2293120,10:44:00,10:44:00,2053,33,,0,0,8981.23,1
2293120,10:44:50,10:44:50,2054,34,,0,0,9247.82,0
2293120,10:45:14,10:45:14,2055,35,,0,0,9392.94,0
2293120,10:45:56,10:45:56,2056,36,,0,0,9634.81,0
2293120,10:46:28,10:46:28,2057,37,,0,0,9798.23,0
2293120,10:47:17,10:47:17,2059,38,,0,0,10113.04,0
2293120,10:47:47,10:47:47,2060,39,,0,0,10300.78,0
2293120,10:48:23,10:48:23,2061,40,,0,0,10520.61,0
2293120,10:49:03,10:49:03,2062,41,,0,0,10730.48,0
2293120,10:49:50,10:49:50,2063,42,,0,0,11009.22,0
2293120,10:50:20,10:50:20,2064,43,,0,0,11161.87,0
2293120,10:50:58,10:50:58,2066,44,,0,0,11389.8,0
2293120,10:51:51,10:51:51,2067,45,,0,0,11717.97,0
2293120,10:53:05,10:53:05,2068,46,,0,0,11922.84,0
2293120,10:54:03,10:54:03,508,47,,0,0,12126.74,0
2293120,10:54:49,10:54:49,509,48,,0,0,12365.28,0
2293120,10:55:21,10:55:21,463,49,,0,0,12556.84,0
2293120,10:56:00,10:56:00,1776,50,,0,0,12832.29,1
2293120,11:06:57,11:06:57,10146,51,,0,0,15146.77,0
2293120,11:07:33,11:07:33,10738,52,,0,0,15306.78,0
2293120,11:08:22,11:08:22,10145,53,,0,0,15476.97,0
2293120,11:10:55,11:10:55,990,54,,0,0,15967.85,0
2293120,11:12:00,11:12:00,10737,55,,1,0,16177.04,1
22932080,13:32:00,13:32:00,10293,1,,0,1,0,1
22932080,13:33:25,13:33:25,10685,2,,0,0,651.64,0
22932080,13:37:00,13:37:00,10302,3,,0,0,2316.36,1
22932080,13:37:26,13:37:26,9799,4,,0,0,2613.46,0
22932080,13:37:50,13:37:50,10300,5,,0,0,2795.81,0
22932080,13:39:05,13:39:05,10297,6,,0,0,3292.23,0
22932080,13:40:00,13:40:00,10295,7,,0,0,3808.3,1
22932080,13:41:54,13:41:54,9811,8,,0,0,4380.22,0
22932080,13:42:30,13:42:30,10400,9,,0,0,4758.03,0
22932080,13:42:46,13:42:46,10398,10,,0,0,4935.34,0
22932080,13:43:11,13:43:11,9800,11,,0,0,5242.29,0
22932080,13:43:54,13:43:54,10631,12,,0,0,5649.6,0
22932080,13:44:51,13:44:51,9561,13,,0,0,6342.68,0
22932080,13:45:27,13:45:27,10288,14,,0,0,6740.28,0
22932080,13:46:30,13:46:30,1136,15,,0,0,7381.04,0
22932080,13:47:00,13:47:00,1137,16,,0,0,7729.22,1
22932080,13:47:34,13:47:34,1138,17,,0,0,7981.43,0
22932080,13:48:16,13:48:16,1139,18,,0,0,8229.41,0
22932080,13:48:43,13:48:43,1140,19,,0,0,8360.16,0
22932080,13:49:05,13:49:05,1141,20,,0,0,8487.35,0
22932080,13:50:08,13:50:08,1142,21,,0,0,8858.06,0
22932080,13:51:01,13:51:01,9529,22,,0,0,9225.48,0
22932080,13:51:23,13:51:23,1144,23,,0,0,9351.14,0
22932080,13:53:14,13:53:14,1145,24,,0,0,9927.22,0
22932080,13:55:00,13:55:00,9527,25,,1,0,10484.3,1
22932090,13:32:00,13:32:00,10293,1,,0,1,0,1
22932090,13:33:25,13:33:25,10685,2,,0,0,651.64,0
22932090,13:37:00,13:37:00,10302,3,,0,0,2316.36,1
22932090,13:37:26,13:37:26,9799,4,,0,0,2613.46,0
22932090,13:37:50,13:37:50,10300,5,,0,0,2795.81,0
22932090,13:39:05,13:39:05,10297,6,,0,0,3292.23,0
22932090,13:40:00,13:40:00,10295,7,,0,0,3808.3,1
22932090,13:41:54,13:41:54,9811,8,,0,0,4380.22,0
22932090,13:42:30,13:42:30,10400,9,,0,0,4758.03,0
22932090,13:42:46,13:42:46,10398,10,,0,0,4935.34,0
22932090,13:43:11,13:43:11,9800,11,,0,0,5242.29,0
22932090,13:43:54,13:43:54,10631,12,,0,0,5649.6,0
22932090,13:44:51,13:44:51,9561,13,,0,0,6342.68,0
22932090,13:45:27,13:45:27,10288,14,,0,0,6740.28,0
22932090,13:46:30,13:46:30,1136,15,,0,0,7381.04,0
22932090,13:47:00,13:47:00,1137,16,,0,0,7729.22,1
22932090,13:47:34,13:47:34,1138,17,,0,0,7981.43,0
22932090,13:48:16,13:48:16,1139,18,,0,0,8229.41,0
22932090,13:48:43,13:48:43,1140,19,,0,0,8360.16,0
22932090,13:49:05,13:49:05,1141,20,,0,0,8487.35,0
22932090,13:50:08,13:50:08,1142,21,,0,0,8858.06,0
22932090,13:51:01,13:51:01,9529,22,,0,0,9225.48,0
22932090,13:51:23,13:51:23,1144,23,,0,0,9351.14,0
22932090,13:53:14,13:53:14,1145,24,,0,0,9927.22,0
22932090,13:55:00,13:55:00,9527,25,,1,0,10484.3,1
22933070,05:53:00,05:53:00,6588,1,,0,1,0,1
22933070,05:54:00,05:54:00,9517,2,,0,0,303.9,1
22933070,05:56:00,05:56:00,9513,3,,0,0,789.11,1
22933070,05:58:12,05:58:12,6579,4,,0,0,2191.72,0
22933070,06:01:00,06:01:00,6608,5,,0,0,3913.66,1
22933070,06:06:23,06:06:23,4848,6,,0,0,7281.47,0
22933070,06:06:54,06:06:54,4853,7,,0,0,7597.7,0
22933070,06:07:26,06:07:26,3462,8,,0,0,7894.34,0
22933070,06:07:53,06:07:53,2380,9,,0,0,8168.1,0
22933070,06:09:00,06:09:00,2381,10,,0,0,8721.82,0
22933070,06:09:53,06:09:53,153,11,,0,0,9166.44,0
22933070,06:10:06,06:10:06,154,12,,0,0,9322.79,0
22933070,06:11:00,06:11:00,7092,13,,0,0,9975.85,1
22933070,06:15:41,06:15:41,9507,14,,0,0,11657.84,0
22933070,06:17:00,06:17:00,9504,15,,0,0,12072.35,1
22933070,06:21:00,06:21:00,5520,16,,0,0,13503.15,1
22933070,06:27:52,06:27:52,9486,17,,0,0,17373.12,0
22933070,06:29:00,06:29:00,10344,18,,0,0,18029.45,1
22933070,06:30:20,06:30:20,5730,19,,0,0,18634.12,0
22933070,06:33:00,06:33:00,9944,20,,1,0,19677,1
22933130,05:53:00,05:53:00,6588,1,,0,1,0,1
22933130,05:54:00,05:54:00,9517,2,,0,0,303.9,1
22933130,05:56:00,05:56:00,9513,3,,0,0,789.11,1
22933130,05:58:12,05:58:12,6579,4,,0,0,2191.72,0
22933130,06:01:00,06:01:00,6608,5,,0,0,3913.66,1
22933130,06:06:23,06:06:23,4848,6,,0,0,7281.47,0
22933130,06:06:54,06:06:54,4853,7,,0,0,7597.7,0
22933130,06:07:26,06:07:26,3462,8,,0,0,7894.34,0
22933130,06:07:53,06:07:53,2380,9,,0,0,8168.1,0
22933130,06:09:00,06:09:00,2381,10,,0,0,8721.82,0
22933130,06:09:53,06:09:53,153,11,,0,0,9166.44,0
22933130,06:10:06,06:10:06,154,12,,0,0,9322.79,0
22933130,06:11:00,06:11:00,7092,13,,0,0,9975.85,1
22933130,06:15:41,06:15:41,9507,14,,0,0,11657.84,0
22933130,06:17:00,06:17:00,9504,15,,0,0,12072.35,1
22933130,06:21:00,06:21:00,5520,16,,0,0,13503.15,1
22933130,06:27:52,06:27:52,9486,17,,0,0,17373.12,0
22933130,06:29:00,06:29:00,10344,18,,0,0,18029.45,1
22933130,06:30:20,06:30:20,5730,19,,0,0,18634.12,0
22933130,06:33:00,06:33:00,9944,20,,1,0,19677,1
22935020,14:06:00,14:06:00,10047,1,,0,1,0,1
22935020,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935020,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935020,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935020,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935020,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935020,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935020,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935020,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935020,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935020,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935020,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935020,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935020,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935020,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935020,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935020,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935020,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935020,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935020,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935020,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935020,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935020,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935020,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935020,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935020,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935020,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935020,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935020,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935020,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935020,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935020,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935030,14:06:00,14:06:00,10047,1,,0,1,0,1
22935030,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935030,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935030,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935030,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935030,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935030,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935030,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935030,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935030,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935030,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935030,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935030,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935030,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935030,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935030,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935030,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935030,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935030,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935030,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935030,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935030,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935030,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935030,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935030,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935030,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935030,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935030,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935030,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935030,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935030,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935030,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935040,14:06:00,14:06:00,10047,1,,0,1,0,1
22935040,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935040,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935040,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935040,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935040,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935040,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935040,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935040,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935040,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935040,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935040,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935040,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935040,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935040,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935040,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935040,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935040,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935040,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935040,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935040,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935040,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935040,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935040,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935040,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935040,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935040,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935040,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935040,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935040,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935040,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935040,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935050,14:06:00,14:06:00,10047,1,,0,1,0,1
22935050,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935050,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935050,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935050,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935050,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935050,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935050,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935050,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935050,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935050,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935050,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935050,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935050,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935050,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935050,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935050,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935050,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935050,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935050,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935050,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935050,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935050,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935050,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935050,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935050,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935050,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935050,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935050,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935050,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935050,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935050,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935060,14:06:00,14:06:00,10047,1,,0,1,0,1
22935060,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935060,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935060,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935060,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935060,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935060,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935060,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935060,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935060,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935060,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935060,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935060,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935060,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935060,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935060,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935060,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935060,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935060,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935060,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935060,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935060,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935060,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935060,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935060,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935060,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935060,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935060,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935060,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935060,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935060,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935060,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935100,14:06:00,14:06:00,10047,1,,0,1,0,1
22935100,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935100,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935100,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935100,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935100,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935100,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935100,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935100,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935100,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935100,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935100,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935100,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935100,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935100,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935100,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935100,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935100,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935100,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935100,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935100,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935100,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935100,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935100,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935100,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935100,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935100,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935100,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935100,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935100,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935100,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935100,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935110,14:06:00,14:06:00,10047,1,,0,1,0,1
22935110,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935110,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935110,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935110,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935110,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935110,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935110,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935110,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935110,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935110,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935110,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935110,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935110,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935110,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935110,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935110,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935110,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935110,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935110,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935110,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935110,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935110,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935110,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935110,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935110,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935110,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935110,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935110,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935110,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935110,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935110,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935140,14:06:00,14:06:00,10047,1,,0,1,0,1
22935140,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935140,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935140,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935140,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935140,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935140,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935140,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935140,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935140,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935140,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935140,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935140,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935140,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935140,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935140,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935140,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935140,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935140,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935140,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935140,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935140,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935140,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935140,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935140,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935140,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935140,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935140,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935140,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935140,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935140,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935140,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22935150,14:06:00,14:06:00,10047,1,,0,1,0,1
22935150,14:11:00,14:11:00,9833,2,,0,0,789.54,1
22935150,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
22935150,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
22935150,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
22935150,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
22935150,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
22935150,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
22935150,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
22935150,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
22935150,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
22935150,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
22935150,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
22935150,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
22935150,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
22935150,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
22935150,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
22935150,14:29:43,14:29:43,10788,18,,0,0,4734,0
22935150,14:31:49,14:31:49,726,19,,0,0,5366.61,0
22935150,14:32:56,14:32:56,727,20,,0,0,5711.92,0
22935150,14:33:39,14:33:39,728,21,,0,0,5965.02,0
22935150,14:34:30,14:34:30,729,22,,0,0,6303.08,0
22935150,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
22935150,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
22935150,14:37:19,14:37:19,740,25,,0,0,7056.14,0
22935150,14:38:46,14:38:46,741,26,,0,0,7385.24,0
22935150,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
22935150,14:42:39,14:42:39,743,28,,0,0,8070.37,0
22935150,14:43:54,14:43:54,744,29,,0,0,8295.64,0
22935150,14:45:05,14:45:05,745,30,,0,0,8512.98,0
22935150,14:46:11,14:46:11,746,31,,0,0,8698.82,0
22935150,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
22936120,07:55:00,07:55:00,9515,1,,0,1,0,1
22936120,07:57:16,07:57:16,3523,2,,0,0,942.76,0
22936120,07:58:04,07:58:04,9512,3,,0,0,1143.92,0
22936120,07:58:28,07:58:28,6489,4,,0,0,1271.39,0
22936120,07:59:04,07:59:04,6490,5,,0,0,1457.57,0
22936120,08:00:18,08:00:18,6491,6,,0,0,1967.41,0
22936120,08:01:10,08:01:10,4867,7,,0,0,2280.44,0
22936120,08:01:39,08:01:39,4868,8,,0,0,2416.45,0
22936120,08:02:49,08:02:49,3108,9,,0,0,2732.12,0
22936120,08:03:31,08:03:31,3109,10,,0,0,2976.59,0
22936120,08:05:01,08:05:01,3110,11,,0,0,3399.34,0
22936120,08:05:28,08:05:28,3111,12,,0,0,3548.9,0
22936120,08:06:44,08:06:44,3112,13,,0,0,3898.8,0
22936120,08:07:42,08:07:42,3113,14,,0,0,4127.26,0
22936120,08:08:14,08:08:14,3114,15,,0,0,4296.89,0
22936120,08:10:35,08:10:35,4869,16,,0,0,4652.09,0
22936120,08:11:13,08:11:13,4870,17,,0,0,4807.21,0
22936120,08:11:45,08:11:45,3006,18,,0,0,4997.97,0
22936120,08:12:25,08:12:25,4871,19,,0,0,5294.51,0
22936120,08:14:00,08:14:00,6608,20,,0,0,5993.02,1
22936120,08:19:55,08:19:55,4848,21,,1,0,9358.82,0
22936120,08:20:30,08:20:30,4853,22,,1,0,9674.56,0
22936120,08:25:00,08:25:00,818,23,,1,0,12139.74,1
22936120,08:28:30,08:28:30,9508,24,,1,0,13789.14,0
22936120,08:29:20,08:29:20,158,25,,1,0,14208.56,0
22936120,08:32:34,08:32:34,4042,26,,1,0,15681.33,0
22936120,08:41:02,08:41:02,4043,27,,1,0,19438.84,0
22936120,08:42:42,08:42:42,10377,28,,1,0,20117.33,0
22936120,08:46:00,08:46:00,9944,29,,1,0,21792.8,1
22937120,10:58:00,10:58:00,10708,1,,0,1,0,1
22937120,10:59:15,10:59:15,2592,2,,0,0,402.53,0
22937120,11:00:11,11:00:11,2593,3,,0,0,625.04,0
22937120,11:02:00,11:02:00,10042,4,,0,0,952.62,1
22937120,11:02:52,11:02:52,10234,5,,0,0,1113.95,0
22937120,11:04:12,11:04:12,2596,6,,0,0,1497.08,0
22937120,11:04:46,11:04:46,2597,7,,0,0,1620.88,0
22937120,11:05:30,11:05:30,9092,8,,0,0,1757.97,0
22937120,11:06:17,11:06:17,4421,9,,0,0,1925.08,0
22937120,11:07:01,11:07:01,4422,10,,0,0,2097.79,0
22937120,11:08:19,11:08:19,10771,11,,0,0,2490.28,0
22937120,11:09:03,11:09:03,630,12,,0,0,2727.29,0
22937120,11:10:01,11:10:01,631,13,,0,0,2932.12,0
22937120,11:11:00,11:11:00,632,14,,0,0,3183.16,1
22937120,11:12:05,11:12:05,633,15,,0,0,3481.85,0
22937120,11:13:05,11:13:05,634,16,,0,0,3724.7,0
22937120,11:13:46,11:13:46,635,17,,0,0,3931.13,0
22937120,11:14:46,11:14:46,636,18,,0,0,4188.05,0
22937120,11:15:38,11:15:38,637,19,,0,0,4398.98,0
22937120,11:16:05,11:16:05,638,20,,0,0,4529.38,0
22937120,11:17:24,11:17:24,639,21,,0,0,4918.55,0
22937120,11:18:08,11:18:08,640,22,,0,0,5104.37,0
22937120,11:19:00,11:19:00,10747,23,,0,0,5365.7,1
22937120,11:19:50,11:19:50,642,24,,0,0,5677.39,0
22937120,11:20:37,11:20:37,643,25,,0,0,6005.78,0
22937120,11:21:16,11:21:16,644,26,,0,0,6240.2,0
22937120,11:21:52,11:21:52,645,27,,0,0,6475.84,0
22937120,11:22:21,11:22:21,8413,28,,0,0,6658.28,0
22937120,11:23:00,11:23:00,647,29,,0,0,6844.93,1
22937120,11:24:07,11:24:07,648,30,,0,0,7187.23,0
22937120,11:25:03,11:25:03,649,31,,0,0,7469.73,0
22937120,11:25:42,11:25:42,650,32,,0,0,7683,0
22937120,11:27:53,11:27:53,9607,33,,0,0,8209.73,0
22937120,11:29:45,11:29:45,4978,34,,0,0,8658.34,0
22937120,11:30:36,11:30:36,4979,35,,0,0,8919.83,0
22937120,11:31:36,11:31:36,4980,36,,0,0,9251.69,0
22937120,11:32:13,11:32:13,4981,37,,0,0,9439.98,0
22937120,11:32:54,11:32:54,4982,38,,0,0,9630.93,0
22937120,11:33:52,11:33:52,2428,39,,0,0,9916.08,0
22937120,11:34:38,11:34:38,2429,40,,0,0,10137.57,0
22937120,11:35:19,11:35:19,2430,41,,0,0,10404.48,0
22937120,11:36:13,11:36:13,2431,42,,0,0,10656.38,0
22937120,11:36:35,11:36:35,2432,43,,0,0,10769.11,0
22937120,11:37:09,11:37:09,9934,44,,0,0,10932.4,0
22937120,11:38:00,11:38:00,2129,45,,0,0,11114.28,1
22937120,11:38:40,11:38:40,2130,46,,0,0,11330.22,0
22937120,11:39:29,11:39:29,2131,47,,0,0,11590.11,0
22937120,11:40:22,11:40:22,2132,48,,0,0,11820.07,0
22937120,11:40:45,11:40:45,2133,49,,0,0,11947.53,0
22937120,11:41:18,11:41:18,2134,50,,0,0,12121.11,0
22937120,11:41:36,11:41:36,160,51,,0,0,12195.04,0
22937120,11:45:00,11:45:00,10160,52,,0,0,13292.71,1
22937120,11:49:06,11:49:06,162,53,,0,0,14334.22,0
22937120,11:49:49,11:49:49,163,54,,0,0,14522.34,0
22937120,11:50:45,11:50:45,164,55,,0,0,14759.38,0
22937120,11:51:35,11:51:35,165,56,,0,0,14951.14,0
22937120,11:52:35,11:52:35,166,57,,0,0,15163.22,0
22937120,11:53:12,11:53:12,167,58,,0,0,15297.16,0
22937120,11:54:49,11:54:49,168,59,,0,0,15644.47,0
22937120,11:55:32,11:55:32,169,60,,0,0,15846.16,0
22937120,11:56:25,11:56:25,170,61,,0,0,16046.65,0
22937120,11:57:40,11:57:40,4983,62,,0,0,16401.84,0
22937120,11:58:58,11:58:58,4984,63,,0,0,16647.81,0
22937120,12:00:00,12:00:00,4985,64,,0,0,16829.44,0
22937120,12:01:00,12:01:00,4986,65,,0,0,17054.34,0
22937120,12:02:30,12:02:30,4987,66,,0,0,17280.4,0
22937120,12:03:48,12:03:48,4988,67,,0,0,17474.08,0
22937120,12:05:00,12:05:00,3344,68,,1,0,17803.07,1
22938070,08:25:00,08:25:00,9953,1,,0,1,0,1
22938070,08:26:24,08:26:24,725,2,,0,0,951.91,0
22938070,08:27:17,08:27:17,9717,3,,0,0,1658.32,0
22938070,08:29:00,08:29:00,735,4,,1,0,2562.91,1
22938130,08:25:00,08:25:00,9953,1,,0,1,0,1
22938130,08:26:24,08:26:24,725,2,,0,0,951.91,0
22938130,08:27:17,08:27:17,9717,3,,0,0,1658.32,0
22938130,08:29:00,08:29:00,735,4,,1,0,2562.91,1
22939020,08:41:00,08:41:00,10737,1,,0,1,0,1
22939020,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939020,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939020,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939020,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939020,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939020,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939020,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939020,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939020,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939020,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939020,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939020,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939020,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939020,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939020,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939020,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939020,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939020,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939020,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939020,08:56:11,08:56:11,528,21,,0,0,4750,0
22939020,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939020,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939020,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939020,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939020,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939020,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939020,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939020,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939020,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939020,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939020,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939020,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939020,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939020,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939020,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939020,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939020,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939020,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939020,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939020,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939020,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939020,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939020,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939020,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939020,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939020,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939020,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939020,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939020,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939020,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939020,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939020,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939020,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939020,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939020,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939020,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939020,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939020,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939020,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939020,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939020,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939020,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939020,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939020,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939020,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939020,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939020,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939020,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939020,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939020,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939030,08:41:00,08:41:00,10737,1,,0,1,0,1
22939030,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939030,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939030,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939030,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939030,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939030,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939030,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939030,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939030,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939030,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939030,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939030,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939030,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939030,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939030,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939030,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939030,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939030,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939030,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939030,08:56:11,08:56:11,528,21,,0,0,4750,0
22939030,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939030,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939030,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939030,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939030,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939030,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939030,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939030,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939030,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939030,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939030,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939030,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939030,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939030,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939030,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939030,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939030,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939030,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939030,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939030,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939030,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939030,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939030,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939030,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939030,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939030,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939030,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939030,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939030,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939030,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939030,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939030,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939030,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939030,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939030,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939030,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939030,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939030,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939030,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939030,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939030,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939030,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939030,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939030,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939030,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939030,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939030,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939030,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939030,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939030,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939040,08:41:00,08:41:00,10737,1,,0,1,0,1
22939040,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939040,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939040,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939040,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939040,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939040,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939040,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939040,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939040,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939040,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939040,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939040,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939040,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939040,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939040,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939040,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939040,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939040,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939040,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939040,08:56:11,08:56:11,528,21,,0,0,4750,0
22939040,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939040,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939040,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939040,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939040,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939040,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939040,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939040,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939040,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939040,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939040,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939040,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939040,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939040,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939040,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939040,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939040,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939040,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939040,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939040,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939040,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939040,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939040,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939040,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939040,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939040,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939040,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939040,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939040,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939040,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939040,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939040,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939040,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939040,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939040,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939040,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939040,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939040,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939040,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939040,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939040,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939040,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939040,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939040,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939040,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939040,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939040,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939040,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939040,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939040,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939050,08:41:00,08:41:00,10737,1,,0,1,0,1
22939050,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939050,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939050,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939050,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939050,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939050,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939050,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939050,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939050,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939050,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939050,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939050,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939050,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939050,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939050,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939050,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939050,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939050,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939050,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939050,08:56:11,08:56:11,528,21,,0,0,4750,0
22939050,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939050,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939050,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939050,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939050,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939050,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939050,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939050,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939050,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939050,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939050,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939050,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939050,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939050,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939050,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939050,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939050,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939050,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939050,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939050,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939050,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939050,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939050,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939050,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939050,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939050,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939050,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939050,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939050,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939050,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939050,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939050,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939050,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939050,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939050,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939050,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939050,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939050,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939050,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939050,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939050,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939050,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939050,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939050,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939050,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939050,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939050,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939050,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939050,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939050,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939060,08:41:00,08:41:00,10737,1,,0,1,0,1
22939060,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939060,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939060,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939060,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939060,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939060,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939060,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939060,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939060,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939060,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939060,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939060,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939060,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939060,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939060,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939060,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939060,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939060,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939060,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939060,08:56:11,08:56:11,528,21,,0,0,4750,0
22939060,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939060,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939060,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939060,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939060,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939060,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939060,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939060,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939060,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939060,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939060,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939060,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939060,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939060,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939060,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939060,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939060,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939060,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939060,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939060,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939060,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939060,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939060,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939060,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939060,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939060,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939060,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939060,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939060,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939060,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939060,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939060,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939060,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939060,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939060,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939060,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939060,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939060,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939060,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939060,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939060,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939060,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939060,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939060,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939060,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939060,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939060,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939060,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939060,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939060,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939100,08:41:00,08:41:00,10737,1,,0,1,0,1
22939100,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939100,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939100,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939100,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939100,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939100,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939100,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939100,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939100,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939100,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939100,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939100,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939100,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939100,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939100,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939100,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939100,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939100,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939100,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939100,08:56:11,08:56:11,528,21,,0,0,4750,0
22939100,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939100,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939100,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939100,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939100,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939100,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939100,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939100,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939100,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939100,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939100,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939100,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939100,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939100,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939100,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939100,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939100,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939100,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939100,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939100,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939100,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939100,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939100,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939100,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939100,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939100,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939100,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939100,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939100,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939100,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939100,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939100,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939100,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939100,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939100,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939100,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939100,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939100,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939100,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939100,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939100,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939100,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939100,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939100,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939100,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939100,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939100,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939100,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939100,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939100,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939110,08:41:00,08:41:00,10737,1,,0,1,0,1
22939110,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939110,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939110,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939110,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939110,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939110,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939110,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939110,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939110,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939110,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939110,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939110,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939110,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939110,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939110,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939110,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939110,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939110,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939110,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939110,08:56:11,08:56:11,528,21,,0,0,4750,0
22939110,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939110,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939110,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939110,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939110,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939110,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939110,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939110,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939110,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939110,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939110,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939110,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939110,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939110,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939110,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939110,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939110,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939110,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939110,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939110,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939110,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939110,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939110,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939110,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939110,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939110,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939110,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939110,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939110,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939110,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939110,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939110,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939110,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939110,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939110,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939110,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939110,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939110,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939110,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939110,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939110,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939110,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939110,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939110,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939110,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939110,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939110,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939110,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939110,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939110,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939140,08:41:00,08:41:00,10737,1,,0,1,0,1
22939140,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939140,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939140,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939140,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939140,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939140,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939140,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939140,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939140,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939140,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939140,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939140,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939140,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939140,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939140,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939140,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939140,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939140,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939140,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939140,08:56:11,08:56:11,528,21,,0,0,4750,0
22939140,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939140,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939140,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939140,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939140,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939140,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939140,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939140,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939140,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939140,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939140,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939140,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939140,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939140,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939140,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939140,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939140,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939140,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939140,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939140,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939140,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939140,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939140,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939140,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939140,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939140,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939140,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939140,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939140,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939140,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939140,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939140,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939140,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939140,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939140,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939140,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939140,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939140,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939140,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939140,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939140,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939140,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939140,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939140,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939140,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939140,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939140,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939140,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939140,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939140,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
22939150,08:41:00,08:41:00,10737,1,,0,1,0,1
22939150,08:43:01,08:43:01,10738,2,,0,0,778.34,0
22939150,08:43:28,08:43:28,10145,3,,0,0,970.51,0
22939150,08:44:34,08:44:34,5933,4,,0,0,1486.35,0
22939150,08:45:07,08:45:07,5902,5,,0,0,1697.23,0
22939150,08:45:26,08:45:26,5903,6,,0,0,1861.09,0
22939150,08:45:42,08:45:42,5904,7,,0,0,1976.37,0
22939150,08:45:58,08:45:58,5905,8,,0,0,2095.59,0
22939150,08:46:28,08:46:28,5906,9,,0,0,2308.57,0
22939150,08:47:00,08:47:00,5907,10,,0,0,2524.78,1
22939150,08:47:12,08:47:12,515,11,,0,0,2595.44,0
22939150,08:47:41,08:47:41,516,12,,0,0,2802.99,0
22939150,08:48:00,08:48:00,517,13,,0,0,2916.55,0
22939150,08:49:00,08:49:00,519,14,,0,0,3342.35,1
22939150,08:50:44,08:50:44,8063,15,,0,0,3645.53,0
22939150,08:51:43,08:51:43,7272,16,,0,0,3857.1,0
22939150,08:52:35,08:52:35,7274,17,,0,0,4065.47,0
22939150,08:53:38,08:53:38,7275,18,,0,0,4283.35,0
22939150,08:54:37,08:54:37,7276,19,,0,0,4472.98,0
22939150,08:55:15,08:55:15,7277,20,,0,0,4588.07,0
22939150,08:56:11,08:56:11,528,21,,0,0,4750,0
22939150,08:57:00,08:57:00,529,22,,0,0,4897.1,1
22939150,08:58:32,08:58:32,530,23,,0,0,5106.67,0
22939150,09:00:25,09:00:25,531,24,,0,0,5385.05,0
22939150,09:02:49,09:02:49,532,25,,0,0,5659.47,0
22939150,09:03:56,09:03:56,533,26,,0,0,5836.25,0
22939150,09:06:00,09:06:00,9822,27,,0,0,6168.01,1
22939150,09:06:36,09:06:36,8431,28,,0,0,6349.24,0
22939150,09:07:49,09:07:49,1153,29,,0,0,6689,0
22939150,09:09:00,09:09:00,9869,30,,0,0,6990.19,1
22939150,09:10:48,09:10:48,1154,31,,0,0,7376.24,0
22939150,09:12:00,09:12:00,1155,32,,0,0,7641.83,1
22939150,09:12:24,09:12:24,1156,33,,0,0,7771.24,0
22939150,09:12:48,09:12:48,1157,34,,0,0,7920.41,0
22939150,09:13:32,09:13:32,1159,35,,0,0,8183.8,0
22939150,09:14:13,09:14:13,4437,36,,0,0,8432.15,0
22939150,09:14:39,09:14:39,4438,37,,0,0,8606.14,0
22939150,09:15:15,09:15:15,9045,38,,0,0,8764.65,0
22939150,09:16:00,09:16:00,546,39,,0,0,8897.39,1
22939150,09:18:05,09:18:05,9094,40,,0,0,9507.22,0
22939150,09:18:43,09:18:43,9093,41,,0,0,9730.34,0
22939150,09:19:26,09:19:26,9563,42,,0,0,9942.58,0
22939150,09:20:17,09:20:17,9564,43,,0,0,10173.2,0
22939150,09:20:56,09:20:56,5912,44,,0,0,10369.38,0
22939150,09:21:37,09:21:37,5913,45,,0,0,10617.94,0
22939150,09:22:25,09:22:25,5914,46,,0,0,10900.28,0
22939150,09:23:00,09:23:00,5915,47,,0,0,11099.87,0
22939150,09:23:24,09:23:24,5916,48,,0,0,11243.93,0
22939150,09:24:13,09:24:13,5917,49,,0,0,11556.79,0
22939150,09:24:58,09:24:58,5918,50,,0,0,11831.05,0
22939150,09:25:31,09:25:31,5919,51,,0,0,12023.12,0
22939150,09:25:55,09:25:55,5920,52,,0,0,12187.48,0
22939150,09:26:36,09:26:36,5922,53,,0,0,12465.67,0
22939150,09:27:14,09:27:14,5924,54,,0,0,12734.64,0
22939150,09:27:49,09:27:49,5925,55,,0,0,12927.34,0
22939150,09:28:11,09:28:11,5926,56,,0,0,13061.57,0
22939150,09:28:36,09:28:36,5927,57,,0,0,13221.89,0
22939150,09:29:06,09:29:06,5928,58,,0,0,13388.72,0
22939150,09:29:45,09:29:45,4359,59,,0,0,13637.18,0
22939150,09:30:16,09:30:16,4360,60,,0,0,13816.48,0
22939150,09:31:00,09:31:00,4361,61,,0,0,14115.84,1
22939150,09:31:36,09:31:36,5929,62,,0,0,14228.83,0
22939150,09:34:01,09:34:01,5930,63,,0,0,14703.42,0
22939150,09:35:13,09:35:13,5931,64,,0,0,14883.16,0
22939150,09:37:11,09:37:11,5410,65,,0,0,15177.7,0
22939150,09:38:23,09:38:23,5411,66,,0,0,15339.12,0
22939150,09:40:16,09:40:16,4474,67,,0,0,15630.19,0
22939150,09:41:33,09:41:33,4475,68,,0,0,15813.42,0
22939150,09:42:46,09:42:46,3597,69,,0,0,16025.4,0
22939150,09:44:39,09:44:39,3598,70,,0,0,16367.11,0
22939150,09:47:00,09:47:00,10016,71,,1,0,16671.67,1
2294020,22:00:00,22:00:00,9945,1,,0,1,0,1
2294020,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294020,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294020,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294020,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294020,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294020,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294020,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294020,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294020,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294020,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294020,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294020,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294020,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294020,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294020,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294020,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294020,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294020,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294020,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294020,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294020,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294020,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294020,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294020,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294020,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294020,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294020,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294020,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294020,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294020,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294020,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294020,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294020,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294020,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294020,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294020,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294020,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294020,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294020,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294020,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294020,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294020,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294020,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294020,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294020,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294020,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294020,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294020,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294020,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294020,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294020,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294020,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294020,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294020,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294020,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294020,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294020,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294020,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294030,22:00:00,22:00:00,9945,1,,0,1,0,1
2294030,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294030,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294030,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294030,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294030,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294030,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294030,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294030,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294030,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294030,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294030,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294030,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294030,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294030,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294030,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294030,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294030,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294030,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294030,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294030,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294030,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294030,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294030,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294030,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294030,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294030,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294030,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294030,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294030,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294030,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294030,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294030,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294030,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294030,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294030,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294030,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294030,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294030,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294030,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294030,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294030,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294030,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294030,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294030,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294030,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294030,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294030,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294030,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294030,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294030,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294030,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294030,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294030,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294030,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294030,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294030,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294030,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294030,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294040,22:00:00,22:00:00,9945,1,,0,1,0,1
2294040,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294040,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294040,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294040,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294040,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294040,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294040,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294040,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294040,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294040,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294040,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294040,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294040,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294040,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294040,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294040,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294040,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294040,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294040,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294040,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294040,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294040,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294040,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294040,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294040,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294040,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294040,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294040,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294040,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294040,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294040,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294040,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294040,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294040,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294040,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294040,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294040,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294040,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294040,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294040,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294040,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294040,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294040,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294040,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294040,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294040,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294040,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294040,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294040,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294040,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294040,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294040,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294040,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294040,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294040,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294040,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294040,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294040,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294050,22:00:00,22:00:00,9945,1,,0,1,0,1
2294050,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294050,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294050,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294050,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294050,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294050,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294050,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294050,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294050,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294050,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294050,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294050,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294050,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294050,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294050,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294050,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294050,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294050,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294050,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294050,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294050,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294050,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294050,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294050,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294050,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294050,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294050,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294050,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294050,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294050,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294050,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294050,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294050,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294050,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294050,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294050,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294050,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294050,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294050,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294050,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294050,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294050,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294050,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294050,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294050,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294050,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294050,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294050,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294050,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294050,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294050,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294050,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294050,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294050,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294050,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294050,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294050,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294050,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294060,22:00:00,22:00:00,9945,1,,0,1,0,1
2294060,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294060,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294060,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294060,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294060,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294060,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294060,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294060,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294060,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294060,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294060,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294060,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294060,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294060,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294060,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294060,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294060,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294060,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294060,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294060,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294060,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294060,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294060,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294060,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294060,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294060,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294060,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294060,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294060,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294060,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294060,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294060,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294060,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294060,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294060,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294060,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294060,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294060,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294060,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294060,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294060,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294060,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294060,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294060,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294060,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294060,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294060,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294060,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294060,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294060,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294060,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294060,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294060,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294060,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294060,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294060,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294060,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294060,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294100,22:00:00,22:00:00,9945,1,,0,1,0,1
2294100,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294100,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294100,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294100,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294100,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294100,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294100,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294100,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294100,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294100,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294100,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294100,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294100,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294100,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294100,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294100,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294100,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294100,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294100,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294100,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294100,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294100,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294100,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294100,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294100,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294100,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294100,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294100,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294100,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294100,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294100,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294100,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294100,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294100,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294100,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294100,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294100,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294100,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294100,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294100,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294100,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294100,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294100,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294100,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294100,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294100,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294100,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294100,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294100,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294100,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294100,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294100,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294100,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294100,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294100,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294100,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294100,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294100,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294110,22:00:00,22:00:00,9945,1,,0,1,0,1
2294110,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294110,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294110,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294110,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294110,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294110,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294110,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294110,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294110,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294110,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294110,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294110,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294110,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294110,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294110,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294110,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294110,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294110,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294110,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294110,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294110,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294110,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294110,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294110,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294110,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294110,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294110,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294110,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294110,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294110,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294110,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294110,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294110,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294110,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294110,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294110,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294110,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294110,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294110,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294110,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294110,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294110,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294110,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294110,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294110,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294110,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294110,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294110,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294110,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294110,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294110,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294110,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294110,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294110,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294110,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294110,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294110,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294110,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294140,22:00:00,22:00:00,9945,1,,0,1,0,1
2294140,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294140,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294140,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294140,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294140,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294140,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294140,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294140,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294140,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294140,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294140,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294140,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294140,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294140,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294140,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294140,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294140,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294140,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294140,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294140,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294140,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294140,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294140,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294140,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294140,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294140,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294140,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294140,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294140,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294140,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294140,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294140,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294140,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294140,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294140,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294140,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294140,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294140,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294140,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294140,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294140,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294140,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294140,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294140,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294140,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294140,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294140,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294140,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294140,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294140,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294140,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294140,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294140,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294140,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294140,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294140,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294140,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294140,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
2294150,22:00:00,22:00:00,9945,1,,0,1,0,1
2294150,22:01:56,22:01:56,2608,2,,0,0,800.54,0
2294150,22:02:38,22:02:38,686,3,,0,0,1029.82,0
2294150,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
2294150,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
2294150,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
2294150,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
2294150,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
2294150,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
2294150,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
2294150,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
2294150,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
2294150,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
2294150,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
2294150,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
2294150,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
2294150,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
2294150,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
2294150,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
2294150,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
2294150,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
2294150,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
2294150,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
2294150,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
2294150,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
2294150,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
2294150,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
2294150,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
2294150,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
2294150,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
2294150,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
2294150,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
2294150,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
2294150,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
2294150,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
2294150,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
2294150,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
2294150,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
2294150,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
2294150,22:24:54,22:24:54,31,40,,0,0,9863.32,0
2294150,22:25:42,22:25:42,32,41,,0,0,10132.22,0
2294150,22:26:32,22:26:32,33,42,,0,0,10424.62,0
2294150,22:27:16,22:27:16,34,43,,0,0,10683.3,0
2294150,22:28:13,22:28:13,35,44,,0,0,11003.88,0
2294150,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
2294150,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
2294150,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
2294150,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
2294150,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
2294150,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
2294150,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
2294150,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
2294150,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
2294150,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
2294150,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
2294150,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
2294150,22:41:04,22:41:04,153,57,,0,0,14751.17,0
2294150,22:41:45,22:41:45,154,58,,0,0,14906.92,0
2294150,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
22942070,18:30:00,18:30:00,2880,1,,0,1,0,1
22942070,18:30:43,18:30:43,998,2,,0,0,508.04,0
22942070,18:31:41,18:31:41,999,3,,0,0,996.1,0
22942070,18:32:07,18:32:07,1000,4,,0,0,1260.53,0
22942070,18:32:34,18:32:34,1001,5,,0,0,1557.37,0
22942070,18:33:09,18:33:09,1002,6,,0,0,1911.49,0
22942070,18:33:20,18:33:20,1003,7,,0,0,2003.29,0
22942070,18:33:37,18:33:37,4797,8,,0,0,2156.38,0
22942070,18:34:05,18:34:05,5535,9,,0,0,2389.99,0
22942070,18:34:40,18:34:40,5536,10,,0,0,2708.66,0
22942070,18:34:59,18:34:59,5537,11,,0,0,2873.23,0
22942070,18:35:47,18:35:47,5538,12,,0,0,3408.23,0
22942070,18:36:22,18:36:22,10823,13,,0,0,3780.22,0
22942070,18:37:12,18:37:12,8365,14,,0,0,4245.49,0
22942070,18:38:16,18:38:16,8601,15,,0,0,4907.3,0
22942070,18:39:29,18:39:29,10646,16,,0,0,5395.62,0
22942070,18:41:19,18:41:19,10655,17,,0,0,6093.94,0
22942070,18:41:53,18:41:53,10701,18,,0,0,6389.93,0
22942070,18:43:32,18:43:32,10647,19,,0,0,7394.7,0
22942070,18:44:00,18:44:00,8602,20,,1,0,7695.53,1
22942130,18:30:00,18:30:00,2880,1,,0,1,0,1
22942130,18:30:43,18:30:43,998,2,,0,0,508.04,0
22942130,18:31:41,18:31:41,999,3,,0,0,996.1,0
22942130,18:32:07,18:32:07,1000,4,,0,0,1260.53,0
22942130,18:32:34,18:32:34,1001,5,,0,0,1557.37,0
22942130,18:33:09,18:33:09,1002,6,,0,0,1911.49,0
22942130,18:33:20,18:33:20,1003,7,,0,0,2003.29,0
22942130,18:33:37,18:33:37,4797,8,,0,0,2156.38,0
22942130,18:34:05,18:34:05,5535,9,,0,0,2389.99,0
22942130,18:34:40,18:34:40,5536,10,,0,0,2708.66,0
22942130,18:34:59,18:34:59,5537,11,,0,0,2873.23,0
22942130,18:35:47,18:35:47,5538,12,,0,0,3408.23,0
22942130,18:36:22,18:36:22,10823,13,,0,0,3780.22,0
22942130,18:37:12,18:37:12,8365,14,,0,0,4245.49,0
22942130,18:38:16,18:38:16,8601,15,,0,0,4907.3,0
22942130,18:39:29,18:39:29,10646,16,,0,0,5395.62,0
22942130,18:41:19,18:41:19,10655,17,,0,0,6093.94,0
22942130,18:41:53,18:41:53,10701,18,,0,0,6389.93,0
22942130,18:43:32,18:43:32,10647,19,,0,0,7394.7,0
22942130,18:44:00,18:44:00,8602,20,,1,0,7695.53,1
22944070,05:10:00,05:10:00,9527,1,,0,1,0,1
22944070,05:10:35,05:10:35,998,2,,0,0,334.12,0
22944070,05:11:37,05:11:37,999,3,,0,0,822.17,0
22944070,05:12:07,05:12:07,2683,4,,0,0,1091.7,0
22944070,05:12:32,05:12:32,2684,5,,0,0,1333.63,0
22944070,05:13:00,05:13:00,2686,6,,0,0,1595.51,1
22944070,05:13:36,05:13:36,2687,7,,0,0,1888.91,0
22944070,05:14:09,05:14:09,2688,8,,0,0,2150.83,0
22944070,05:14:42,05:14:42,2689,9,,0,0,2379.81,0
22944070,05:15:07,05:15:07,2690,10,,0,0,2572.86,0
22944070,05:16:30,05:16:30,9531,11,,0,0,3203.28,0
22944070,05:17:00,05:17:00,554,12,,0,0,3432.8,1
22944070,05:21:38,05:21:38,555,13,,0,0,7388.39,0
22944070,05:25:00,05:25:00,9654,14,,0,0,10592.3,1
22944070,05:26:38,05:26:38,5870,15,,0,0,11380.21,0
22944070,05:31:00,05:31:00,2957,16,,0,0,13773.22,1
22944070,05:40:00,05:40:00,10161,17,,0,0,16504.46,1
22944070,05:49:00,05:49:00,2504,18,,0,0,20865.45,1
22944070,05:50:53,05:50:53,10344,19,,0,0,21788.69,0
22944070,05:55:00,05:55:00,9944,20,,1,0,23446.09,1
22944130,05:10:00,05:10:00,9527,1,,0,1,0,1
22944130,05:10:35,05:10:35,998,2,,0,0,334.12,0
22944130,05:11:37,05:11:37,999,3,,0,0,822.17,0
22944130,05:12:07,05:12:07,2683,4,,0,0,1091.7,0
22944130,05:12:32,05:12:32,2684,5,,0,0,1333.63,0
22944130,05:13:00,05:13:00,2686,6,,0,0,1595.51,1
22944130,05:13:36,05:13:36,2687,7,,0,0,1888.91,0
22944130,05:14:09,05:14:09,2688,8,,0,0,2150.83,0
22944130,05:14:42,05:14:42,2689,9,,0,0,2379.81,0
22944130,05:15:07,05:15:07,2690,10,,0,0,2572.86,0
22944130,05:16:30,05:16:30,9531,11,,0,0,3203.28,0
22944130,05:17:00,05:17:00,554,12,,0,0,3432.8,1
22944130,05:21:38,05:21:38,555,13,,0,0,7388.39,0
22944130,05:25:00,05:25:00,9654,14,,0,0,10592.3,1
22944130,05:26:38,05:26:38,5870,15,,0,0,11380.21,0
22944130,05:31:00,05:31:00,2957,16,,0,0,13773.22,1
22944130,05:40:00,05:40:00,10161,17,,0,0,16504.46,1
22944130,05:49:00,05:49:00,2504,18,,0,0,20865.45,1
22944130,05:50:53,05:50:53,10344,19,,0,0,21788.69,0
22944130,05:55:00,05:55:00,9944,20,,1,0,23446.09,1
22947120,18:02:00,18:02:00,9945,1,,0,1,0,1
22947120,18:04:16,18:04:16,2608,2,,0,0,800.54,0
22947120,18:05:04,18:05:04,686,3,,0,0,1029.82,0
22947120,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
22947120,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
22947120,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
22947120,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
22947120,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
22947120,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
22947120,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
22947120,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
22947120,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
22947120,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
22947120,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
22947120,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
22947120,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
22947120,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
22947120,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
22947120,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
22947120,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
22947120,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
22947120,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
22947120,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
22947120,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
22947120,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
22947120,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
22947120,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
22947120,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
22947120,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
22947120,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
22947120,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
22947120,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
22947120,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
22947120,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
22947120,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
22947120,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
22947120,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
22947120,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
22947120,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
22947120,18:31:12,18:31:12,31,40,,0,0,9863.32,0
22947120,18:32:16,18:32:16,32,41,,0,0,10132.22,0
22947120,18:33:23,18:33:23,33,42,,0,0,10424.62,0
22947120,18:34:22,18:34:22,34,43,,0,0,10683.3,0
22947120,18:35:37,18:35:37,35,44,,0,0,11003.88,0
22947120,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
22947120,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
22947120,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
22947120,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
22947120,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
22947120,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
22947120,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
22947120,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
22947120,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
22947120,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
22947120,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
22947120,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
22947120,18:49:40,18:49:40,153,57,,0,0,14751.17,0
22947120,18:50:26,18:50:26,154,58,,0,0,14906.92,0
22947120,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
22949020,11:20:00,11:20:00,10017,1,,0,1,0,1
22949020,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949020,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949020,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949020,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949020,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949020,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949020,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949020,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949020,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949020,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949020,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949020,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949020,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949020,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949020,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949020,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949020,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949020,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949020,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949020,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949020,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949020,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949020,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949020,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949020,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949020,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949020,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949020,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949020,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949020,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949020,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949020,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949020,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949020,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949020,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949020,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949020,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949020,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949020,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949020,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949020,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949020,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949020,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949020,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949020,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949020,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949020,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949020,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949020,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949020,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949020,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949020,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949020,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949020,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949020,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949020,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949020,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949020,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949020,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949020,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949020,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949020,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949020,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949020,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949030,11:20:00,11:20:00,10017,1,,0,1,0,1
22949030,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949030,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949030,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949030,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949030,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949030,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949030,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949030,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949030,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949030,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949030,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949030,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949030,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949030,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949030,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949030,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949030,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949030,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949030,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949030,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949030,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949030,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949030,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949030,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949030,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949030,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949030,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949030,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949030,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949030,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949030,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949030,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949030,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949030,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949030,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949030,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949030,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949030,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949030,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949030,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949030,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949030,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949030,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949030,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949030,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949030,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949030,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949030,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949030,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949030,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949030,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949030,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949030,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949030,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949030,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949030,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949030,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949030,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949030,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949030,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949030,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949030,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949030,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949030,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949040,11:20:00,11:20:00,10017,1,,0,1,0,1
22949040,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949040,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949040,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949040,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949040,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949040,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949040,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949040,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949040,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949040,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949040,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949040,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949040,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949040,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949040,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949040,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949040,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949040,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949040,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949040,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949040,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949040,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949040,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949040,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949040,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949040,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949040,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949040,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949040,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949040,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949040,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949040,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949040,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949040,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949040,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949040,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949040,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949040,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949040,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949040,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949040,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949040,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949040,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949040,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949040,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949040,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949040,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949040,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949040,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949040,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949040,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949040,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949040,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949040,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949040,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949040,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949040,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949040,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949040,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949040,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949040,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949040,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949040,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949040,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949050,11:20:00,11:20:00,10017,1,,0,1,0,1
22949050,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949050,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949050,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949050,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949050,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949050,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949050,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949050,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949050,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949050,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949050,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949050,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949050,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949050,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949050,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949050,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949050,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949050,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949050,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949050,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949050,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949050,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949050,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949050,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949050,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949050,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949050,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949050,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949050,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949050,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949050,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949050,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949050,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949050,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949050,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949050,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949050,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949050,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949050,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949050,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949050,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949050,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949050,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949050,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949050,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949050,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949050,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949050,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949050,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949050,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949050,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949050,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949050,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949050,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949050,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949050,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949050,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949050,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949050,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949050,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949050,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949050,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949050,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949050,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949060,11:20:00,11:20:00,10017,1,,0,1,0,1
22949060,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949060,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949060,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949060,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949060,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949060,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949060,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949060,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949060,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949060,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949060,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949060,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949060,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949060,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949060,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949060,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949060,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949060,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949060,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949060,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949060,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949060,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949060,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949060,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949060,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949060,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949060,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949060,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949060,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949060,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949060,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949060,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949060,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949060,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949060,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949060,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949060,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949060,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949060,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949060,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949060,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949060,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949060,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949060,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949060,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949060,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949060,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949060,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949060,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949060,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949060,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949060,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949060,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949060,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949060,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949060,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949060,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949060,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949060,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949060,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949060,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949060,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949060,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949060,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949100,11:20:00,11:20:00,10017,1,,0,1,0,1
22949100,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949100,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949100,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949100,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949100,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949100,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949100,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949100,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949100,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949100,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949100,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949100,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949100,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949100,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949100,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949100,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949100,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949100,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949100,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949100,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949100,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949100,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949100,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949100,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949100,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949100,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949100,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949100,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949100,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949100,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949100,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949100,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949100,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949100,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949100,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949100,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949100,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949100,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949100,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949100,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949100,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949100,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949100,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949100,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949100,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949100,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949100,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949100,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949100,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949100,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949100,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949100,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949100,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949100,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949100,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949100,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949100,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949100,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949100,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949100,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949100,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949100,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949100,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949100,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949110,11:20:00,11:20:00,10017,1,,0,1,0,1
22949110,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949110,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949110,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949110,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949110,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949110,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949110,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949110,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949110,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949110,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949110,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949110,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949110,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949110,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949110,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949110,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949110,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949110,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949110,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949110,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949110,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949110,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949110,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949110,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949110,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949110,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949110,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949110,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949110,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949110,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949110,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949110,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949110,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949110,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949110,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949110,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949110,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949110,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949110,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949110,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949110,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949110,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949110,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949110,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949110,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949110,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949110,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949110,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949110,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949110,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949110,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949110,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949110,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949110,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949110,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949110,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949110,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949110,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949110,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949110,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949110,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949110,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949110,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949110,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949140,11:20:00,11:20:00,10017,1,,0,1,0,1
22949140,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949140,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949140,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949140,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949140,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949140,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949140,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949140,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949140,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949140,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949140,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949140,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949140,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949140,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949140,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949140,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949140,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949140,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949140,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949140,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949140,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949140,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949140,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949140,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949140,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949140,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949140,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949140,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949140,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949140,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949140,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949140,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949140,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949140,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949140,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949140,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949140,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949140,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949140,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949140,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949140,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949140,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949140,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949140,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949140,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949140,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949140,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949140,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949140,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949140,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949140,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949140,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949140,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949140,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949140,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949140,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949140,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949140,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949140,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949140,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949140,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949140,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949140,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949140,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
22949150,11:20:00,11:20:00,10017,1,,0,1,0,1
22949150,11:22:09,11:22:09,4339,2,,0,0,816.65,0
22949150,11:22:45,11:22:45,4340,3,,0,0,1014.11,0
22949150,11:23:28,11:23:28,4341,4,,0,0,1269.75,0
22949150,11:24:12,11:24:12,5425,5,,0,0,1491.58,0
22949150,11:25:09,11:25:09,8054,6,,0,0,1804,0
22949150,11:25:52,11:25:52,5874,7,,0,0,2025.78,0
22949150,11:27:04,11:27:04,5875,8,,0,0,2370.76,0
22949150,11:27:40,11:27:40,5876,9,,0,0,2543.54,0
22949150,11:28:09,11:28:09,5877,10,,0,0,2709.96,0
22949150,11:29:00,11:29:00,4455,11,,0,0,2947.45,1
22949150,11:29:49,11:29:49,4456,12,,0,0,3288.69,0
22949150,11:30:10,11:30:10,4457,13,,0,0,3437.8,0
22949150,11:30:36,11:30:36,5879,14,,0,0,3642.82,0
22949150,11:31:02,11:31:02,5880,15,,0,0,3814.06,0
22949150,11:31:18,11:31:18,5881,16,,0,0,3918.89,0
22949150,11:31:39,11:31:39,5882,17,,0,0,4078.72,0
22949150,11:32:03,11:32:03,5883,18,,0,0,4238.9,0
22949150,11:32:21,11:32:21,5884,19,,0,0,4357.93,0
22949150,11:32:46,11:32:46,5886,20,,0,0,4588.65,0
22949150,11:33:11,11:33:11,5887,21,,0,0,4752.62,0
22949150,11:33:51,11:33:51,5888,22,,0,0,5134.26,0
22949150,11:34:30,11:34:30,5889,23,,0,0,5433.11,0
22949150,11:35:24,11:35:24,5890,24,,0,0,5779.98,0
22949150,11:35:45,11:35:45,5891,25,,0,0,5927.44,0
22949150,11:36:19,11:36:19,5892,26,,0,0,6164.29,0
22949150,11:36:54,11:36:54,5893,27,,0,0,6416.36,0
22949150,11:37:30,11:37:30,5894,28,,0,0,6674.54,0
22949150,11:38:05,11:38:05,5895,29,,0,0,6899.11,0
22949150,11:38:42,11:38:42,426,30,,0,0,7082.05,0
22949150,11:39:19,11:39:19,427,31,,0,0,7310.31,0
22949150,11:40:00,11:40:00,428,32,,0,0,7594.52,1
22949150,11:43:05,11:43:05,7396,33,,0,0,8317.8,0
22949150,11:43:38,11:43:38,4381,34,,0,0,8438.59,0
22949150,11:44:17,11:44:17,4382,35,,0,0,8648.52,0
22949150,11:45:00,11:45:00,8669,36,,0,0,8848.74,1
22949150,11:46:34,11:46:34,1242,37,,0,0,9036.63,0
22949150,11:48:14,11:48:14,1244,38,,0,0,9320.73,0
22949150,11:49:38,11:49:38,1245,39,,0,0,9547.42,0
22949150,11:51:02,11:51:02,1246,40,,0,0,9783.94,0
22949150,11:52:00,11:52:00,9833,41,,0,0,9917.62,1
22949150,11:55:33,11:55:33,2658,42,,0,0,10570.28,0
22949150,11:56:41,11:56:41,2659,43,,0,0,10790.44,0
22949150,11:58:00,11:58:00,9868,44,,0,0,11072.96,1
22949150,11:59:13,11:59:13,441,45,,0,0,11301.36,0
22949150,12:00:03,12:00:03,442,46,,0,0,11470.03,0
22949150,12:00:57,12:00:57,443,47,,0,0,11650.01,0
22949150,12:02:33,12:02:33,444,48,,0,0,11885.74,0
22949150,12:03:27,12:03:27,445,49,,0,0,12043.34,0
22949150,12:05:00,12:05:00,446,50,,0,0,12333.27,1
22949150,12:05:45,12:05:45,447,51,,0,0,12493.54,0
22949150,12:07:02,12:07:02,7267,52,,0,0,12746.98,0
22949150,12:08:00,12:08:00,7268,53,,0,0,12966.22,0
22949150,12:08:34,12:08:34,7269,54,,0,0,13092.13,0
22949150,12:09:32,12:09:32,7271,55,,0,0,13345.85,0
22949150,12:10:15,12:10:15,453,56,,0,0,13521.27,0
22949150,12:12:00,12:12:00,455,57,,0,0,13847.88,1
22949150,12:14:15,12:14:15,9896,58,,0,0,14300.53,0
22949150,12:15:00,12:15:00,5896,59,,0,0,14449.05,1
22949150,12:15:48,12:15:48,5897,60,,0,0,14619.85,0
22949150,12:16:29,12:16:29,10148,61,,0,0,14796.72,0
22949150,12:17:15,12:17:15,5899,62,,0,0,14990.42,0
22949150,12:18:44,12:18:44,5900,63,,0,0,15294.36,0
22949150,12:22:14,12:22:14,990,64,,0,0,15834.93,0
22949150,12:23:00,12:23:00,10737,65,,1,0,16061.27,1
2295070,19:00:00,19:00:00,7091,1,,0,1,0,1
2295070,19:01:58,19:01:58,9503,2,,0,0,639.75,0
2295070,19:02:40,19:02:40,23,3,,0,0,863.38,0
2295070,19:03:56,19:03:56,24,4,,0,0,1221.48,0
2295070,19:05:07,19:05:07,26,5,,0,0,1563.43,0
2295070,19:06:28,19:06:28,27,6,,0,0,1962.49,0
2295070,19:06:59,19:06:59,28,7,,0,0,2125.94,0
2295070,19:07:44,19:07:44,29,8,,0,0,2339.25,0
2295070,19:09:14,19:09:14,30,9,,0,0,2736.06,0
2295070,19:10:00,19:10:00,772,10,,0,0,2916.17,1
2295070,19:11:01,19:11:01,2359,11,,0,0,3329.8,0
2295070,19:11:33,19:11:33,2360,12,,0,0,3516.82,0
2295070,19:11:54,19:11:54,2361,13,,0,0,3651.42,0
2295070,19:12:40,19:12:40,2362,14,,0,0,3961.29,0
2295070,19:13:05,19:13:05,2363,15,,0,0,4142.29,0
2295070,19:13:24,19:13:24,2364,16,,0,0,4328.66,0
2295070,19:13:47,19:13:47,9501,17,,0,0,4496.35,0
2295070,19:14:11,19:14:11,2366,18,,0,0,4701.72,0
2295070,19:14:34,19:14:34,2367,19,,0,0,4857.98,0
2295070,19:15:03,19:15:03,2368,20,,0,0,5064.09,0
2295070,19:15:46,19:15:46,2369,21,,0,0,5325.67,0
2295070,19:16:26,19:16:26,2370,22,,0,0,5645.85,0
2295070,19:17:00,19:17:00,34,23,,0,0,5903.7,1
2295070,19:17:53,19:17:53,3500,24,,0,0,6340.37,0
2295070,19:18:27,19:18:27,3501,25,,0,0,6610.67,0
2295070,19:19:01,19:19:01,2476,26,,0,0,6877.37,0
2295070,19:19:35,19:19:35,2477,27,,0,0,7160.47,0
2295070,19:20:12,19:20:12,2478,28,,0,0,7471.12,0
2295070,19:20:38,19:20:38,2479,29,,0,0,7689.08,0
2295070,19:21:43,19:21:43,2482,30,,0,0,8224.39,0
2295070,19:22:15,19:22:15,3502,31,,0,0,8457.02,0
2295070,19:22:47,19:22:47,3503,32,,0,0,8680.84,0
2295070,19:23:16,19:23:16,3504,33,,0,0,8935.68,0
2295070,19:24:00,19:24:00,6,34,,1,0,9313.77,1
22951020,11:15:00,11:15:00,9873,1,,0,1,0,1
22951020,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951020,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951020,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951020,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951020,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951020,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951020,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951020,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951020,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951020,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951020,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951020,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951020,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951020,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951020,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951020,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951020,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951020,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951020,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951020,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951020,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951020,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951020,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951020,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951020,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951020,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951020,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951020,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951020,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951020,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951020,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951020,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951030,11:15:00,11:15:00,9873,1,,0,1,0,1
22951030,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951030,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951030,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951030,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951030,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951030,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951030,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951030,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951030,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951030,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951030,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951030,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951030,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951030,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951030,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951030,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951030,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951030,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951030,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951030,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951030,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951030,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951030,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951030,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951030,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951030,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951030,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951030,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951030,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951030,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951030,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951030,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951040,11:15:00,11:15:00,9873,1,,0,1,0,1
22951040,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951040,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951040,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951040,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951040,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951040,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951040,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951040,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951040,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951040,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951040,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951040,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951040,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951040,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951040,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951040,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951040,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951040,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951040,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951040,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951040,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951040,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951040,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951040,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951040,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951040,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951040,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951040,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951040,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951040,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951040,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951040,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951050,11:15:00,11:15:00,9873,1,,0,1,0,1
22951050,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951050,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951050,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951050,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951050,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951050,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951050,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951050,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951050,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951050,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951050,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951050,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951050,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951050,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951050,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951050,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951050,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951050,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951050,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951050,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951050,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951050,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951050,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951050,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951050,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951050,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951050,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951050,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951050,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951050,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951050,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951050,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951060,11:15:00,11:15:00,9873,1,,0,1,0,1
22951060,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951060,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951060,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951060,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951060,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951060,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951060,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951060,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951060,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951060,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951060,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951060,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951060,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951060,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951060,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951060,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951060,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951060,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951060,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951060,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951060,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951060,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951060,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951060,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951060,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951060,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951060,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951060,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951060,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951060,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951060,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951060,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951100,11:15:00,11:15:00,9873,1,,0,1,0,1
22951100,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951100,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951100,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951100,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951100,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951100,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951100,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951100,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951100,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951100,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951100,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951100,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951100,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951100,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951100,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951100,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951100,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951100,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951100,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951100,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951100,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951100,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951100,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951100,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951100,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951100,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951100,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951100,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951100,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951100,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951100,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951100,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951110,11:15:00,11:15:00,9873,1,,0,1,0,1
22951110,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951110,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951110,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951110,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951110,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951110,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951110,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951110,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951110,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951110,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951110,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951110,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951110,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951110,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951110,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951110,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951110,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951110,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951110,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951110,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951110,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951110,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951110,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951110,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951110,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951110,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951110,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951110,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951110,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951110,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951110,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951110,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951140,11:15:00,11:15:00,9873,1,,0,1,0,1
22951140,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951140,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951140,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951140,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951140,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951140,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951140,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951140,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951140,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951140,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951140,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951140,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951140,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951140,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951140,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951140,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951140,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951140,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951140,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951140,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951140,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951140,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951140,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951140,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951140,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951140,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951140,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951140,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951140,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951140,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951140,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951140,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
22951150,11:15:00,11:15:00,9873,1,,0,1,0,1
22951150,11:21:13,11:21:13,590,2,,0,0,3884.47,0
22951150,11:26:00,11:26:00,9462,3,,0,0,7310.03,1
22951150,11:26:40,11:26:40,1599,4,,0,0,7644.02,0
22951150,11:27:06,11:27:06,1600,5,,0,0,7835.53,0
22951150,11:27:55,11:27:55,1601,6,,0,0,8272.78,0
22951150,11:28:43,11:28:43,1602,7,,0,0,8735.03,0
22951150,11:29:32,11:29:32,1603,8,,0,0,9162.16,0
22951150,11:29:55,11:29:55,8191,9,,0,0,9335,0
22951150,11:30:25,11:30:25,9463,10,,0,0,9609.17,0
22951150,11:31:02,11:31:02,1606,11,,0,0,9891.63,0
22951150,11:31:33,11:31:33,1607,12,,0,0,10070.83,0
22951150,11:32:27,11:32:27,1608,13,,0,0,10417.35,0
22951150,11:32:43,11:32:43,1609,14,,0,0,10573.19,0
22951150,11:32:59,11:32:59,6495,15,,0,0,10695.07,0
22951150,11:33:30,11:33:30,4283,16,,0,0,10996.03,0
22951150,11:35:00,11:35:00,9477,17,,0,0,11632.74,1
22951150,11:36:07,11:36:07,9466,18,,0,0,12133.16,0
22951150,11:36:52,11:36:52,1610,19,,0,0,12447.89,0
22951150,11:37:19,11:37:19,1611,20,,0,0,12658.98,0
22951150,11:37:54,11:37:54,1612,21,,0,0,12883.85,0
22951150,11:38:29,11:38:29,1613,22,,0,0,13127.27,0
22951150,11:38:58,11:38:58,1614,23,,0,0,13310.86,0
22951150,11:39:25,11:39:25,1615,24,,0,0,13472.86,0
22951150,11:40:00,11:40:00,1616,25,,0,0,13668.22,1
22951150,11:40:42,11:40:42,4299,26,,0,0,13934.26,0
22951150,11:41:20,11:41:20,4300,27,,0,0,14168.74,0
22951150,11:41:48,11:41:48,4301,28,,0,0,14324.42,0
22951150,11:42:38,11:42:38,7751,29,,0,0,14642.43,0
22951150,11:43:04,11:43:04,4302,30,,0,0,14841.6,0
22951150,11:44:39,11:44:39,6546,31,,0,0,15396.88,0
22951150,11:45:45,11:45:45,4284,32,,0,0,15801.56,0
22951150,11:48:00,11:48:00,9476,33,,1,0,16693.19,1
2295130,19:00:00,19:00:00,7091,1,,0,1,0,1
2295130,19:01:58,19:01:58,9503,2,,0,0,639.75,0
2295130,19:02:40,19:02:40,23,3,,0,0,863.38,0
2295130,19:03:56,19:03:56,24,4,,0,0,1221.48,0
2295130,19:05:07,19:05:07,26,5,,0,0,1563.43,0
2295130,19:06:28,19:06:28,27,6,,0,0,1962.49,0
2295130,19:06:59,19:06:59,28,7,,0,0,2125.94,0
2295130,19:07:44,19:07:44,29,8,,0,0,2339.25,0
2295130,19:09:14,19:09:14,30,9,,0,0,2736.06,0
2295130,19:10:00,19:10:00,772,10,,0,0,2916.17,1
2295130,19:11:01,19:11:01,2359,11,,0,0,3329.8,0
2295130,19:11:33,19:11:33,2360,12,,0,0,3516.82,0
2295130,19:11:54,19:11:54,2361,13,,0,0,3651.42,0
2295130,19:12:40,19:12:40,2362,14,,0,0,3961.29,0
2295130,19:13:05,19:13:05,2363,15,,0,0,4142.29,0
2295130,19:13:24,19:13:24,2364,16,,0,0,4328.66,0
2295130,19:13:47,19:13:47,9501,17,,0,0,4496.35,0
2295130,19:14:11,19:14:11,2366,18,,0,0,4701.72,0
2295130,19:14:34,19:14:34,2367,19,,0,0,4857.98,0
2295130,19:15:03,19:15:03,2368,20,,0,0,5064.09,0
2295130,19:15:46,19:15:46,2369,21,,0,0,5325.67,0
2295130,19:16:26,19:16:26,2370,22,,0,0,5645.85,0
2295130,19:17:00,19:17:00,34,23,,0,0,5903.7,1
2295130,19:17:53,19:17:53,3500,24,,0,0,6340.37,0
2295130,19:18:27,19:18:27,3501,25,,0,0,6610.67,0
2295130,19:19:01,19:19:01,2476,26,,0,0,6877.37,0
2295130,19:19:35,19:19:35,2477,27,,0,0,7160.47,0
2295130,19:20:12,19:20:12,2478,28,,0,0,7471.12,0
2295130,19:20:38,19:20:38,2479,29,,0,0,7689.08,0
2295130,19:21:43,19:21:43,2482,30,,0,0,8224.39,0
2295130,19:22:15,19:22:15,3502,31,,0,0,8457.02,0
2295130,19:22:47,19:22:47,3503,32,,0,0,8680.84,0
2295130,19:23:16,19:23:16,3504,33,,0,0,8935.68,0
2295130,19:24:00,19:24:00,6,34,,1,0,9313.77,1
22952010,23:54:00,23:54:00,10708,1,,0,1,0,1
22952010,23:55:34,23:55:34,2592,2,,0,0,402.53,0
22952010,23:56:43,23:56:43,2593,3,,0,0,625.04,0
22952010,23:59:00,23:59:00,10042,4,,0,0,952.62,1
22952010,23:59:58,23:59:58,10234,5,,0,0,1113.95,0
22952010,24:01:27,24:01:27,2596,6,,0,0,1497.08,0
22952010,24:02:04,24:02:04,2597,7,,0,0,1620.88,0
22952010,24:02:53,24:02:53,9092,8,,0,0,1757.97,0
22952010,24:03:46,24:03:46,4421,9,,0,0,1925.08,0
22952010,24:04:35,24:04:35,4422,10,,0,0,2097.79,0
22952010,24:06:01,24:06:01,10771,11,,0,0,2490.28,0
22952010,24:06:50,24:06:50,630,12,,0,0,2727.29,0
22952010,24:07:55,24:07:55,631,13,,0,0,2932.12,0
22952010,24:09:00,24:09:00,632,14,,0,0,3183.16,1
22952010,24:09:49,24:09:49,633,15,,0,0,3481.85,0
22952010,24:10:34,24:10:34,634,16,,0,0,3724.7,0
22952010,24:11:04,24:11:04,635,17,,0,0,3931.13,0
22952010,24:11:49,24:11:49,636,18,,0,0,4188.05,0
22952010,24:12:28,24:12:28,637,19,,0,0,4398.98,0
22952010,24:12:49,24:12:49,638,20,,0,0,4529.38,0
22952010,24:13:48,24:13:48,639,21,,0,0,4918.55,0
22952010,24:14:21,24:14:21,640,22,,0,0,5104.37,0
22952010,24:15:00,24:15:00,10747,23,,0,0,5365.7,1
22952010,24:15:38,24:15:38,642,24,,0,0,5677.39,0
22952010,24:16:13,24:16:13,643,25,,0,0,6005.78,0
22952010,24:16:42,24:16:42,644,26,,0,0,6240.2,0
22952010,24:17:09,24:17:09,645,27,,0,0,6475.84,0
22952010,24:17:31,24:17:31,8413,28,,0,0,6658.28,0
22952010,24:18:00,24:18:00,647,29,,0,0,6844.93,1
22952010,24:18:40,24:18:40,648,30,,0,0,7187.23,0
22952010,24:19:14,24:19:14,649,31,,0,0,7469.73,0
22952010,24:19:37,24:19:37,650,32,,0,0,7683,0
22952010,24:20:56,24:20:56,9607,33,,0,0,8209.73,0
22952010,24:22:03,24:22:03,4978,34,,0,0,8658.34,0
22952010,24:22:33,24:22:33,4979,35,,0,0,8919.83,0
22952010,24:23:10,24:23:10,4980,36,,0,0,9251.69,0
22952010,24:23:31,24:23:31,4981,37,,0,0,9439.98,0
22952010,24:23:56,24:23:56,4982,38,,0,0,9630.93,0
22952010,24:24:31,24:24:31,2428,39,,0,0,9916.08,0
22952010,24:24:59,24:24:59,2429,40,,0,0,10137.57,0
22952010,24:25:23,24:25:23,2430,41,,0,0,10404.48,0
22952010,24:25:55,24:25:55,2431,42,,0,0,10656.38,0
22952010,24:26:09,24:26:09,2432,43,,0,0,10769.11,0
22952010,24:26:29,24:26:29,9934,44,,0,0,10932.4,0
22952010,24:27:00,24:27:00,2129,45,,0,0,11114.28,1
22952010,24:27:34,24:27:34,2130,46,,0,0,11330.22,0
22952010,24:28:16,24:28:16,2131,47,,0,0,11590.11,0
22952010,24:29:02,24:29:02,2132,48,,0,0,11820.07,0
22952010,24:29:21,24:29:21,2133,49,,0,0,11947.53,0
22952010,24:29:50,24:29:50,2134,50,,0,0,12121.11,0
22952010,24:30:05,24:30:05,160,51,,0,0,12195.04,0
22952010,24:33:00,24:33:00,10160,52,,0,0,13292.71,1
22952010,24:35:52,24:35:52,162,53,,0,0,14334.22,0
22952010,24:36:22,24:36:22,163,54,,0,0,14522.34,0
22952010,24:37:02,24:37:02,164,55,,0,0,14759.38,0
22952010,24:37:37,24:37:37,165,56,,0,0,14951.14,0
22952010,24:38:18,24:38:18,166,57,,0,0,15163.22,0
22952010,24:38:44,24:38:44,167,58,,0,0,15297.16,0
22952010,24:39:52,24:39:52,168,59,,0,0,15644.47,0
22952010,24:40:22,24:40:22,169,60,,0,0,15846.16,0
22952010,24:41:00,24:41:00,170,61,,0,0,16046.65,0
22952010,24:41:52,24:41:52,4983,62,,0,0,16401.84,0
22952010,24:42:46,24:42:46,4984,63,,0,0,16647.81,0
22952010,24:43:30,24:43:30,4985,64,,0,0,16829.44,0
22952010,24:44:12,24:44:12,4986,65,,0,0,17054.34,0
22952010,24:45:15,24:45:15,4987,66,,0,0,17280.4,0
22952010,24:46:09,24:46:09,4988,67,,0,0,17474.08,0
22952010,24:47:00,24:47:00,3344,68,,1,0,17803.07,1
22953120,14:05:00,14:05:00,9771,1,,0,1,0,1
22953120,14:07:14,14:07:14,6049,2,,0,0,442.05,0
22953120,14:07:42,14:07:42,6050,3,,0,0,589.28,0
22953120,14:08:07,14:08:07,9648,4,,0,0,775.83,0
22953120,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
22953120,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
22953120,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
22953120,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
22953120,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
22953120,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
22953120,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
22953120,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
22953120,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
22953120,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
22953120,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
22953120,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
22953120,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
22953120,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
22953120,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
22953120,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
22953120,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
22953120,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
22953120,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
22953120,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
22953120,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
22953120,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
22953120,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
22953120,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
22953120,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
22953120,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
22953120,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
22953120,14:40:47,14:40:47,153,32,,0,0,17121.19,0
22953120,14:41:02,14:41:02,154,33,,0,0,17276.94,0
22953120,14:42:00,14:42:00,7092,34,,0,0,17930,1
22953120,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
22953120,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
22953120,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
22953120,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
22953120,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
22953120,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
22953120,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
22954080,15:13:00,15:13:00,9642,1,,0,1,0,1
22954080,15:13:27,15:13:27,1095,2,,0,0,431.11,0
22954080,15:14:22,15:14:22,1096,3,,0,0,910.35,0
22954080,15:14:57,15:14:57,1097,4,,0,0,1315.92,0
22954080,15:15:22,15:15:22,1098,5,,0,0,1618.33,0
22954080,15:15:43,15:15:43,1099,6,,0,0,1854.44,0
22954080,15:16:15,15:16:15,1100,7,,0,0,2250.42,0
22954080,15:16:51,15:16:51,1101,8,,0,0,2678.69,0
22954080,15:17:18,15:17:18,1102,9,,0,0,3008.06,0
22954080,15:17:55,15:17:55,1103,10,,0,0,3445.97,0
22954080,15:18:24,15:18:24,1104,11,,0,0,3769.26,0
22954080,15:18:39,15:18:39,9655,12,,0,0,4011.11,0
22954080,15:19:00,15:19:00,5485,13,,0,0,4292.28,1
22954080,15:19:55,15:19:55,6309,14,,0,0,4554.08,0
22954080,15:21:57,15:21:57,1108,15,,0,0,5198.37,0
22954080,15:24:11,15:24:11,9135,16,,0,0,5871.68,0
22954080,15:25:07,15:25:07,1110,17,,0,0,6095.84,0
22954080,15:25:52,15:25:52,1111,18,,0,0,6311.01,0
22954080,15:26:37,15:26:37,1112,19,,0,0,6519.51,0
22954080,15:27:53,15:27:53,1147,20,,0,0,6878.53,0
22954080,15:29:00,15:29:00,8354,21,,0,0,7198.87,1
22954080,15:29:19,15:29:19,1120,22,,0,0,7388.19,0
22954080,15:29:42,15:29:42,1121,23,,0,0,7588.53,0
22954080,15:30:08,15:30:08,1122,24,,0,0,7868.2,0
22954080,15:30:30,15:30:30,1123,25,,0,0,8062.39,0
22954080,15:30:52,15:30:52,1124,26,,0,0,8277.31,0
22954080,15:31:31,15:31:31,1125,27,,0,0,8713.42,0
22954080,15:32:51,15:32:51,1126,28,,0,0,9620.65,0
22954080,15:33:36,15:33:36,1127,29,,0,0,10205.48,0
22954080,15:33:59,15:33:59,8083,30,,0,0,10464.73,0
22954080,15:34:37,15:34:37,1128,31,,0,0,10884.27,0
22954080,15:35:12,15:35:12,1014,32,,0,0,11330.94,0
22954080,15:36:00,15:36:00,1129,33,,0,0,11982.35,1
22954080,15:37:07,15:37:07,1130,34,,0,0,12517.74,0
22954080,15:37:51,15:37:51,1131,35,,0,0,12748.99,0
22954080,15:38:40,15:38:40,1132,36,,0,0,13068.62,0
22954080,15:39:32,15:39:32,1133,37,,0,0,13370.06,0
22954080,15:40:12,15:40:12,1134,38,,0,0,13617.56,0
22954080,15:41:30,15:41:30,1135,39,,0,0,14091.57,0
22954080,15:43:31,15:43:31,1136,40,,0,0,14798.13,0
22954080,15:44:24,15:44:24,1137,41,,0,0,15146.35,0
22954080,15:45:01,15:45:01,1138,42,,0,0,15398.56,0
22954080,15:45:47,15:45:47,1139,43,,0,0,15646.54,0
22954080,15:46:13,15:46:13,1140,44,,0,0,15777.29,0
22954080,15:46:37,15:46:37,1141,45,,0,0,15904.48,0
22954080,15:47:45,15:47:45,1142,46,,0,0,16275.19,0
22954080,15:48:44,15:48:44,9529,47,,0,0,16642.6,0
22954080,15:49:09,15:49:09,1144,48,,0,0,16768.26,0
22954080,15:50:56,15:50:56,1145,49,,0,0,17344.27,0
22954080,15:52:00,15:52:00,9526,50,,1,0,17680.23,1
22954090,15:13:00,15:13:00,9642,1,,0,1,0,1
22954090,15:13:27,15:13:27,1095,2,,0,0,431.11,0
22954090,15:14:22,15:14:22,1096,3,,0,0,910.35,0
22954090,15:14:57,15:14:57,1097,4,,0,0,1315.92,0
22954090,15:15:22,15:15:22,1098,5,,0,0,1618.33,0
22954090,15:15:43,15:15:43,1099,6,,0,0,1854.44,0
22954090,15:16:15,15:16:15,1100,7,,0,0,2250.42,0
22954090,15:16:51,15:16:51,1101,8,,0,0,2678.69,0
22954090,15:17:18,15:17:18,1102,9,,0,0,3008.06,0
22954090,15:17:55,15:17:55,1103,10,,0,0,3445.97,0
22954090,15:18:24,15:18:24,1104,11,,0,0,3769.26,0
22954090,15:18:39,15:18:39,9655,12,,0,0,4011.11,0
22954090,15:19:00,15:19:00,5485,13,,0,0,4292.28,1
22954090,15:19:55,15:19:55,6309,14,,0,0,4554.08,0
22954090,15:21:57,15:21:57,1108,15,,0,0,5198.37,0
22954090,15:24:11,15:24:11,9135,16,,0,0,5871.68,0
22954090,15:25:07,15:25:07,1110,17,,0,0,6095.84,0
22954090,15:25:52,15:25:52,1111,18,,0,0,6311.01,0
22954090,15:26:37,15:26:37,1112,19,,0,0,6519.51,0
22954090,15:27:53,15:27:53,1147,20,,0,0,6878.53,0
22954090,15:29:00,15:29:00,8354,21,,0,0,7198.87,1
22954090,15:29:19,15:29:19,1120,22,,0,0,7388.19,0
22954090,15:29:42,15:29:42,1121,23,,0,0,7588.53,0
22954090,15:30:08,15:30:08,1122,24,,0,0,7868.2,0
22954090,15:30:30,15:30:30,1123,25,,0,0,8062.39,0
22954090,15:30:52,15:30:52,1124,26,,0,0,8277.31,0
22954090,15:31:31,15:31:31,1125,27,,0,0,8713.42,0
22954090,15:32:51,15:32:51,1126,28,,0,0,9620.65,0
22954090,15:33:36,15:33:36,1127,29,,0,0,10205.48,0
22954090,15:33:59,15:33:59,8083,30,,0,0,10464.73,0
22954090,15:34:37,15:34:37,1128,31,,0,0,10884.27,0
22954090,15:35:12,15:35:12,1014,32,,0,0,11330.94,0
22954090,15:36:00,15:36:00,1129,33,,0,0,11982.35,1
22954090,15:37:07,15:37:07,1130,34,,0,0,12517.74,0
22954090,15:37:51,15:37:51,1131,35,,0,0,12748.99,0
22954090,15:38:40,15:38:40,1132,36,,0,0,13068.62,0
22954090,15:39:32,15:39:32,1133,37,,0,0,13370.06,0
22954090,15:40:12,15:40:12,1134,38,,0,0,13617.56,0
22954090,15:41:30,15:41:30,1135,39,,0,0,14091.57,0
22954090,15:43:31,15:43:31,1136,40,,0,0,14798.13,0
22954090,15:44:24,15:44:24,1137,41,,0,0,15146.35,0
22954090,15:45:01,15:45:01,1138,42,,0,0,15398.56,0
22954090,15:45:47,15:45:47,1139,43,,0,0,15646.54,0
22954090,15:46:13,15:46:13,1140,44,,0,0,15777.29,0
22954090,15:46:37,15:46:37,1141,45,,0,0,15904.48,0
22954090,15:47:45,15:47:45,1142,46,,0,0,16275.19,0
22954090,15:48:44,15:48:44,9529,47,,0,0,16642.6,0
22954090,15:49:09,15:49:09,1144,48,,0,0,16768.26,0
22954090,15:50:56,15:50:56,1145,49,,0,0,17344.27,0
22954090,15:52:00,15:52:00,9526,50,,1,0,17680.23,1
22955010,19:05:00,19:05:00,9668,1,,0,1,0,1
22955010,19:05:15,19:05:15,9667,2,,0,0,138.66,0
22955010,19:05:37,19:05:37,4034,3,,0,0,363.15,0
22955010,19:05:57,19:05:57,4035,4,,0,0,586.5,0
22955010,19:06:37,19:06:37,10436,5,,0,0,969.67,0
22955010,19:08:00,19:08:00,8628,6,,0,0,2053.1,1
22955010,19:11:00,19:11:00,9673,7,,0,0,2595.61,1
22955010,19:11:19,19:11:19,4036,8,,0,0,2827.73,0
22955010,19:12:04,19:12:04,9674,9,,0,0,3254.22,0
22955010,19:12:29,19:12:29,4038,10,,0,0,3408,0
22955010,19:13:24,19:13:24,4039,11,,0,0,3848.95,0
22955010,19:13:57,19:13:57,4040,12,,0,0,4108.77,0
22955010,19:15:01,19:15:01,8084,13,,0,0,4626.27,0
22955010,19:15:33,19:15:33,7912,14,,0,0,4930.59,0
22955010,19:16:58,19:16:58,2837,15,,0,0,5239.66,0
22955010,19:17:31,19:17:31,2838,16,,0,0,5534.25,0
22955010,19:18:40,19:18:40,2839,17,,0,0,6283.71,0
22955010,19:20:48,19:20:48,10391,18,,0,0,7142.13,0
22955010,19:22:24,19:22:24,10395,19,,0,0,8153.34,0
22955010,19:23:00,19:23:00,8599,20,,0,0,8528,1
22955010,19:23:16,19:23:16,8600,21,,0,0,8680.68,0
22955010,19:25:05,19:25:05,10646,22,,0,0,9213.73,0
22955010,19:26:14,19:26:14,10644,23,,0,0,9619.9,0
22955010,19:27:19,19:27:19,10642,24,,0,0,10177.9,0
22955010,19:28:23,19:28:23,10604,25,,0,0,10760.61,0
22955010,19:28:47,19:28:47,2878,26,,0,0,11039.83,0
22955010,19:29:18,19:29:18,2879,27,,0,0,11408.69,0
22955010,19:31:00,19:31:00,9527,28,,0,0,12436.28,1
22955010,19:31:32,19:31:32,998,29,,0,0,12767.53,0
22955010,19:32:26,19:32:26,2842,30,,0,0,13339.78,0
22955010,19:32:52,19:32:52,2843,31,,0,0,13607.01,0
22955010,19:33:10,19:33:10,2844,32,,0,0,13801.38,0
22955010,19:33:49,19:33:49,2845,33,,0,0,14199.48,0
22955010,19:34:18,19:34:18,2846,34,,0,0,14470.71,0
22955010,19:34:48,19:34:48,2847,35,,0,0,14746.9,0
22955010,19:35:06,19:35:06,6648,36,,0,0,14947.39,0
22955010,19:35:24,19:35:24,2848,37,,0,0,15141.11,0
22955010,19:35:44,19:35:44,2849,38,,0,0,15328.47,0
22955010,19:36:18,19:36:18,2850,39,,0,0,15634.94,0
22955010,19:36:40,19:36:40,2851,40,,0,0,15880.3,0
22955010,19:37:00,19:37:00,618,41,,0,0,16053.11,1
22955010,19:39:00,19:39:00,9531,42,,0,0,16807.96,1
22955010,19:39:17,19:39:17,554,43,,0,0,17037.48,0
22955010,19:43:38,19:43:38,555,44,,0,0,20993.3,0
22955010,19:47:00,19:47:00,9654,45,,0,0,24208.19,1
22955010,19:48:18,19:48:18,5870,46,,0,0,25248.67,0
22955010,19:52:00,19:52:00,2957,47,,0,0,27642.73,1
22955010,20:02:00,20:02:00,5520,48,,0,0,30092.77,1
22955010,20:09:00,20:09:00,9486,49,,0,0,33971.92,0
22955010,20:09:58,20:09:58,10344,50,,0,0,34622.85,0
22955010,20:11:02,20:11:02,5730,51,,0,0,35242.67,0
22955010,20:13:00,20:13:00,9944,52,,1,0,36290.01,1
22956080,10:10:00,10:10:00,10014,1,,0,1,0,1
22956080,10:11:58,10:11:58,4339,2,,0,0,713.97,0
22956080,10:12:51,10:12:51,10093,3,,0,0,947.96,0
22956080,10:13:51,10:13:51,1339,4,,0,0,1291.34,0
22956080,10:14:28,10:14:28,1340,5,,0,0,1443.78,0
22956080,10:15:19,10:15:19,1341,6,,0,0,1715.29,0
22956080,10:16:17,10:16:17,1342,7,,0,0,2000.12,0
22956080,10:17:17,10:17:17,1343,8,,0,0,2277.92,0
22956080,10:17:54,10:17:54,1344,9,,0,0,2527.54,0
22956080,10:18:27,10:18:27,1345,10,,0,0,2710.95,0
22956080,10:19:08,10:19:08,1346,11,,0,0,2976.59,0
22956080,10:21:00,10:21:00,9873,12,,0,0,3526.2,1
22956080,10:21:36,10:21:36,9961,13,,0,0,3956.65,0
22956080,10:22:37,10:22:37,1398,14,,0,0,4461.76,0
22956080,10:22:58,10:22:58,6893,15,,0,0,4677.54,0
22956080,10:23:35,10:23:35,1200,16,,0,0,5057.74,0
22956080,10:23:54,10:23:54,1201,17,,0,0,5242.49,0
22956080,10:24:24,10:24:24,1202,18,,0,0,5508.05,0
22956080,10:24:43,10:24:43,1203,19,,0,0,5695.17,0
22956080,10:25:23,10:25:23,1204,20,,0,0,6013.7,0
22956080,10:25:56,10:25:56,1205,21,,0,0,6270.32,0
22956080,10:26:25,10:26:25,1206,22,,0,0,6481.73,0
22956080,10:26:55,10:26:55,9590,23,,0,0,6685.99,0
22956080,10:27:33,10:27:33,1208,24,,0,0,6985.37,0
22956080,10:28:00,10:28:00,1209,25,,0,0,7221.66,1
22956080,10:28:56,10:28:56,1294,26,,0,0,7535.21,0
22956080,10:29:20,10:29:20,1295,27,,0,0,7688.5,0
22956080,10:29:52,10:29:52,1296,28,,0,0,7910.06,0
22956080,10:30:16,10:30:16,1297,29,,0,0,8104.71,0
22956080,10:30:58,10:30:58,1299,30,,0,0,8371.11,0
22956080,10:31:19,10:31:19,1300,31,,0,0,8569.91,0
22956080,10:31:53,10:31:53,1301,32,,0,0,8797,0
22956080,10:32:20,10:32:20,1302,33,,0,0,8939.76,0
22956080,10:32:47,10:32:47,1303,34,,0,0,9151.09,0
22956080,10:33:26,10:33:26,1304,35,,0,0,9425.38,0
22956080,10:33:40,10:33:40,1305,36,,0,0,9534.63,0
22956080,10:34:01,10:34:01,1306,37,,0,0,9669.56,0
22956080,10:34:38,10:34:38,1307,38,,0,0,9906.35,0
22956080,10:35:07,10:35:07,1308,39,,0,0,10082.14,0
22956080,10:36:08,10:36:08,1309,40,,0,0,10501.07,0
22956080,10:36:30,10:36:30,1310,41,,0,0,10637.28,0
22956080,10:37:16,10:37:16,1311,42,,0,0,10942.24,0
22956080,10:37:50,10:37:50,1312,43,,0,0,11150.24,0
22956080,10:38:09,10:38:09,1313,44,,0,0,11308.96,0
22956080,10:38:42,10:38:42,1314,45,,0,0,11486.14,0
22956080,10:39:26,10:39:26,10496,46,,0,0,11743.91,0
22956080,10:39:55,10:39:55,5188,47,,0,0,11969.91,0
22956080,10:40:25,10:40:25,1349,48,,0,0,12216.43,0
22956080,10:41:00,10:41:00,1350,49,,0,0,12459.47,1
22956080,10:41:23,10:41:23,1351,50,,0,0,12709.14,0
22956080,10:42:40,10:42:40,1410,51,,0,0,13328.61,0
22956080,10:44:13,10:44:13,1411,52,,0,0,14055.66,0
22956080,10:44:37,10:44:37,1412,53,,0,0,14266.95,0
22956080,10:44:55,10:44:55,1413,54,,0,0,14441.95,0
22956080,10:46:06,10:46:06,9591,55,,0,0,14996.53,0
22956080,10:47:20,10:47:20,1421,56,,0,0,15535.4,0
22956080,10:47:50,10:47:50,1429,57,,0,0,15808.83,0
22956080,10:48:12,10:48:12,10499,58,,0,0,16010.77,0
22956080,10:49:00,10:49:00,1430,59,,1,0,16377.74,1
22956090,10:10:00,10:10:00,10014,1,,0,1,0,1
22956090,10:11:58,10:11:58,4339,2,,0,0,713.97,0
22956090,10:12:51,10:12:51,10093,3,,0,0,947.96,0
22956090,10:13:51,10:13:51,1339,4,,0,0,1291.34,0
22956090,10:14:28,10:14:28,1340,5,,0,0,1443.78,0
22956090,10:15:19,10:15:19,1341,6,,0,0,1715.29,0
22956090,10:16:17,10:16:17,1342,7,,0,0,2000.12,0
22956090,10:17:17,10:17:17,1343,8,,0,0,2277.92,0
22956090,10:17:54,10:17:54,1344,9,,0,0,2527.54,0
22956090,10:18:27,10:18:27,1345,10,,0,0,2710.95,0
22956090,10:19:08,10:19:08,1346,11,,0,0,2976.59,0
22956090,10:21:00,10:21:00,9873,12,,0,0,3526.2,1
22956090,10:21:36,10:21:36,9961,13,,0,0,3956.65,0
22956090,10:22:37,10:22:37,1398,14,,0,0,4461.76,0
22956090,10:22:58,10:22:58,6893,15,,0,0,4677.54,0
22956090,10:23:35,10:23:35,1200,16,,0,0,5057.74,0
22956090,10:23:54,10:23:54,1201,17,,0,0,5242.49,0
22956090,10:24:24,10:24:24,1202,18,,0,0,5508.05,0
22956090,10:24:43,10:24:43,1203,19,,0,0,5695.17,0
22956090,10:25:23,10:25:23,1204,20,,0,0,6013.7,0
22956090,10:25:56,10:25:56,1205,21,,0,0,6270.32,0
22956090,10:26:25,10:26:25,1206,22,,0,0,6481.73,0
22956090,10:26:55,10:26:55,9590,23,,0,0,6685.99,0
22956090,10:27:33,10:27:33,1208,24,,0,0,6985.37,0
22956090,10:28:00,10:28:00,1209,25,,0,0,7221.66,1
22956090,10:28:56,10:28:56,1294,26,,0,0,7535.21,0
22956090,10:29:20,10:29:20,1295,27,,0,0,7688.5,0
22956090,10:29:52,10:29:52,1296,28,,0,0,7910.06,0
22956090,10:30:16,10:30:16,1297,29,,0,0,8104.71,0
22956090,10:30:58,10:30:58,1299,30,,0,0,8371.11,0
22956090,10:31:19,10:31:19,1300,31,,0,0,8569.91,0
22956090,10:31:53,10:31:53,1301,32,,0,0,8797,0
22956090,10:32:20,10:32:20,1302,33,,0,0,8939.76,0
22956090,10:32:47,10:32:47,1303,34,,0,0,9151.09,0
22956090,10:33:26,10:33:26,1304,35,,0,0,9425.38,0
22956090,10:33:40,10:33:40,1305,36,,0,0,9534.63,0
22956090,10:34:01,10:34:01,1306,37,,0,0,9669.56,0
22956090,10:34:38,10:34:38,1307,38,,0,0,9906.35,0
22956090,10:35:07,10:35:07,1308,39,,0,0,10082.14,0
22956090,10:36:08,10:36:08,1309,40,,0,0,10501.07,0
22956090,10:36:30,10:36:30,1310,41,,0,0,10637.28,0
22956090,10:37:16,10:37:16,1311,42,,0,0,10942.24,0
22956090,10:37:50,10:37:50,1312,43,,0,0,11150.24,0
22956090,10:38:09,10:38:09,1313,44,,0,0,11308.96,0
22956090,10:38:42,10:38:42,1314,45,,0,0,11486.14,0
22956090,10:39:26,10:39:26,10496,46,,0,0,11743.91,0
22956090,10:39:55,10:39:55,5188,47,,0,0,11969.91,0
22956090,10:40:25,10:40:25,1349,48,,0,0,12216.43,0
22956090,10:41:00,10:41:00,1350,49,,0,0,12459.47,1
22956090,10:41:23,10:41:23,1351,50,,0,0,12709.14,0
22956090,10:42:40,10:42:40,1410,51,,0,0,13328.61,0
22956090,10:44:13,10:44:13,1411,52,,0,0,14055.66,0
22956090,10:44:37,10:44:37,1412,53,,0,0,14266.95,0
22956090,10:44:55,10:44:55,1413,54,,0,0,14441.95,0
22956090,10:46:06,10:46:06,9591,55,,0,0,14996.53,0
22956090,10:47:20,10:47:20,1421,56,,0,0,15535.4,0
22956090,10:47:50,10:47:50,1429,57,,0,0,15808.83,0
22956090,10:48:12,10:48:12,10499,58,,0,0,16010.77,0
22956090,10:49:00,10:49:00,1430,59,,1,0,16377.74,1
22957020,20:21:00,20:21:00,7095,1,,0,1,0,1
22957020,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957020,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957020,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957020,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957020,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957020,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957020,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957020,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957020,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957020,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957020,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957020,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957020,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957020,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957020,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957020,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957020,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957020,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957020,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957020,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957020,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957020,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957020,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957020,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957020,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957020,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957020,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957020,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957020,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957020,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957020,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957020,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957020,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957020,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957020,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957020,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957020,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957020,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957020,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957020,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957020,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957020,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957020,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957020,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957020,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957020,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957020,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957020,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957020,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957020,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957020,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957020,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957020,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957020,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957020,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957020,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957030,20:21:00,20:21:00,7095,1,,0,1,0,1
22957030,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957030,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957030,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957030,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957030,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957030,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957030,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957030,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957030,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957030,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957030,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957030,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957030,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957030,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957030,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957030,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957030,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957030,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957030,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957030,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957030,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957030,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957030,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957030,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957030,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957030,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957030,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957030,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957030,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957030,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957030,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957030,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957030,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957030,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957030,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957030,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957030,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957030,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957030,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957030,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957030,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957030,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957030,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957030,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957030,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957030,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957030,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957030,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957030,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957030,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957030,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957030,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957030,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957030,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957030,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957030,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957040,20:21:00,20:21:00,7095,1,,0,1,0,1
22957040,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957040,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957040,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957040,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957040,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957040,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957040,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957040,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957040,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957040,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957040,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957040,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957040,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957040,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957040,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957040,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957040,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957040,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957040,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957040,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957040,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957040,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957040,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957040,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957040,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957040,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957040,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957040,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957040,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957040,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957040,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957040,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957040,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957040,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957040,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957040,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957040,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957040,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957040,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957040,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957040,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957040,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957040,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957040,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957040,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957040,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957040,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957040,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957040,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957040,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957040,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957040,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957040,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957040,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957040,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957040,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957050,20:21:00,20:21:00,7095,1,,0,1,0,1
22957050,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957050,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957050,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957050,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957050,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957050,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957050,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957050,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957050,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957050,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957050,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957050,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957050,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957050,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957050,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957050,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957050,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957050,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957050,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957050,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957050,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957050,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957050,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957050,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957050,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957050,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957050,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957050,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957050,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957050,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957050,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957050,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957050,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957050,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957050,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957050,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957050,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957050,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957050,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957050,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957050,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957050,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957050,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957050,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957050,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957050,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957050,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957050,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957050,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957050,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957050,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957050,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957050,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957050,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957050,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957050,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957060,20:21:00,20:21:00,7095,1,,0,1,0,1
22957060,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957060,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957060,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957060,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957060,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957060,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957060,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957060,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957060,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957060,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957060,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957060,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957060,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957060,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957060,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957060,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957060,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957060,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957060,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957060,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957060,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957060,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957060,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957060,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957060,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957060,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957060,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957060,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957060,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957060,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957060,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957060,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957060,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957060,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957060,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957060,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957060,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957060,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957060,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957060,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957060,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957060,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957060,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957060,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957060,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957060,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957060,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957060,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957060,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957060,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957060,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957060,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957060,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957060,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957060,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957060,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957100,20:21:00,20:21:00,7095,1,,0,1,0,1
22957100,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957100,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957100,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957100,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957100,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957100,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957100,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957100,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957100,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957100,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957100,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957100,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957100,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957100,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957100,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957100,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957100,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957100,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957100,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957100,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957100,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957100,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957100,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957100,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957100,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957100,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957100,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957100,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957100,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957100,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957100,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957100,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957100,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957100,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957100,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957100,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957100,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957100,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957100,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957100,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957100,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957100,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957100,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957100,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957100,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957100,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957100,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957100,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957100,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957100,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957100,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957100,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957100,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957100,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957100,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957100,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957110,20:21:00,20:21:00,7095,1,,0,1,0,1
22957110,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957110,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957110,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957110,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957110,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957110,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957110,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957110,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957110,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957110,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957110,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957110,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957110,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957110,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957110,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957110,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957110,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957110,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957110,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957110,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957110,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957110,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957110,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957110,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957110,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957110,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957110,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957110,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957110,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957110,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957110,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957110,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957110,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957110,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957110,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957110,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957110,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957110,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957110,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957110,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957110,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957110,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957110,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957110,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957110,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957110,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957110,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957110,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957110,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957110,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957110,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957110,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957110,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957110,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957110,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957110,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957140,20:21:00,20:21:00,7095,1,,0,1,0,1
22957140,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957140,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957140,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957140,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957140,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957140,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957140,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957140,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957140,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957140,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957140,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957140,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957140,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957140,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957140,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957140,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957140,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957140,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957140,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957140,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957140,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957140,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957140,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957140,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957140,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957140,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957140,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957140,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957140,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957140,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957140,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957140,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957140,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957140,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957140,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957140,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957140,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957140,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957140,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957140,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957140,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957140,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957140,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957140,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957140,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957140,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957140,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957140,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957140,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957140,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957140,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957140,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957140,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957140,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957140,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957140,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22957150,20:21:00,20:21:00,7095,1,,0,1,0,1
22957150,20:22:06,20:22:06,9503,2,,0,0,573.7,0
22957150,20:22:32,20:22:32,2388,3,,0,0,804.84,0
22957150,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
22957150,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
22957150,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
22957150,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
22957150,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
22957150,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
22957150,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
22957150,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
22957150,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
22957150,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
22957150,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
22957150,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
22957150,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
22957150,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
22957150,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
22957150,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
22957150,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
22957150,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
22957150,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
22957150,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
22957150,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
22957150,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
22957150,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
22957150,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
22957150,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
22957150,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
22957150,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
22957150,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
22957150,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
22957150,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
22957150,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
22957150,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
22957150,20:46:39,20:46:39,1102,36,,0,0,10997,0
22957150,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
22957150,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
22957150,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
22957150,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
22957150,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
22957150,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
22957150,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
22957150,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
22957150,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
22957150,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
22957150,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
22957150,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
22957150,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
22957150,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
22957150,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
22957150,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
22957150,20:58:19,20:58:19,88,53,,0,0,15317.28,0
22957150,20:58:52,20:58:52,89,54,,0,0,15524.82,0
22957150,20:59:27,20:59:27,90,55,,0,0,15720.8,0
22957150,21:00:00,21:00:00,91,56,,0,0,15855.93,0
22957150,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
22958010,15:24:00,15:24:00,10671,1,,0,1,0,1
22958010,15:24:22,15:24:22,2860,2,,0,0,553.93,0
22958010,15:24:38,15:24:38,2861,3,,0,0,892.26,0
22958010,15:25:00,15:25:00,2862,4,,0,0,1322.49,1
22958010,15:26:23,15:26:23,8851,5,,0,0,1871.96,0
22958010,15:27:42,15:27:42,10368,6,,0,0,2453.39,0
22958010,15:28:51,15:28:51,10672,7,,0,0,2897.97,0
22958010,15:29:24,15:29:24,2893,8,,0,0,3097.53,0
22958010,15:30:00,15:30:00,9670,9,,0,0,3325.05,1
22958010,15:30:21,15:30:21,9671,10,,0,0,3513.07,0
22958010,15:31:05,15:31:05,2904,11,,0,0,3944.37,0
22958010,15:31:32,15:31:32,4028,12,,0,0,4205.24,0
22958010,15:31:53,15:31:53,4029,13,,0,0,4415.55,0
22958010,15:32:18,15:32:18,4030,14,,0,0,4604.49,0
22958010,15:33:08,15:33:08,4031,15,,0,0,5100.29,0
22958010,15:33:45,15:33:45,4032,16,,0,0,5514.62,0
22958010,15:34:13,15:34:13,4033,17,,0,0,5752.76,0
22958010,15:34:35,15:34:35,4034,18,,0,0,5949.94,0
22958010,15:35:00,15:35:00,4035,19,,0,0,6173.26,1
22958010,15:35:31,15:35:31,10436,20,,0,0,6568.45,0
22958010,15:36:17,15:36:17,10825,21,,0,0,7141.58,0
22958010,15:37:53,15:37:53,10673,22,,0,0,8091.58,0
22958010,15:38:18,15:38:18,10675,23,,0,0,8403.47,0
22958010,15:39:28,15:39:28,10629,24,,0,0,8865.42,0
22958010,15:39:58,15:39:58,10630,25,,0,0,9066.76,0
22958010,15:40:53,15:40:53,10632,26,,0,0,9743.95,0
22958010,15:41:19,15:41:19,2804,27,,0,0,9913.47,0
22958010,15:42:00,15:42:00,9532,28,,0,0,10307.72,0
22958010,15:43:09,15:43:09,4732,29,,0,0,10960.79,0
22958010,15:44:00,15:44:00,4636,30,,0,0,11432.57,1
22958010,15:44:43,15:44:43,5773,31,,0,0,11672.44,0
22958010,15:45:31,15:45:31,5774,32,,0,0,11959.97,0
22958010,15:46:13,15:46:13,2813,33,,0,0,12223.7,0
22958010,15:46:58,15:46:58,2814,34,,0,0,12483.37,0
22958010,15:47:40,15:47:40,9529,35,,0,0,12743.07,0
22958010,15:48:03,15:48:03,1144,36,,0,0,12868.73,0
22958010,15:49:59,15:49:59,1145,37,,0,0,13444.82,0
22958010,15:51:00,15:51:00,9526,38,,1,0,13781.74,1
22960020,17:25:00,17:25:00,9947,1,,0,1,0,1
22960020,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960020,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960020,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960020,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960020,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960020,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960020,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960020,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960020,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960020,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960020,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960020,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960020,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960020,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960020,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960020,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960020,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960020,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960020,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960020,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960020,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960020,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960020,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960020,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960020,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960020,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960020,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960020,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960020,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960020,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960020,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960020,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960020,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960020,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960020,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960030,17:25:00,17:25:00,9947,1,,0,1,0,1
22960030,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960030,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960030,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960030,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960030,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960030,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960030,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960030,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960030,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960030,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960030,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960030,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960030,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960030,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960030,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960030,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960030,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960030,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960030,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960030,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960030,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960030,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960030,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960030,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960030,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960030,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960030,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960030,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960030,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960030,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960030,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960030,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960030,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960030,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960030,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960040,17:25:00,17:25:00,9947,1,,0,1,0,1
22960040,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960040,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960040,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960040,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960040,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960040,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960040,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960040,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960040,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960040,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960040,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960040,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960040,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960040,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960040,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960040,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960040,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960040,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960040,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960040,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960040,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960040,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960040,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960040,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960040,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960040,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960040,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960040,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960040,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960040,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960040,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960040,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960040,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960040,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960040,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960050,17:25:00,17:25:00,9947,1,,0,1,0,1
22960050,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960050,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960050,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960050,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960050,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960050,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960050,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960050,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960050,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960050,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960050,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960050,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960050,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960050,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960050,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960050,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960050,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960050,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960050,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960050,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960050,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960050,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960050,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960050,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960050,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960050,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960050,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960050,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960050,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960050,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960050,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960050,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960050,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960050,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960050,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960060,17:25:00,17:25:00,9947,1,,0,1,0,1
22960060,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960060,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960060,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960060,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960060,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960060,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960060,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960060,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960060,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960060,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960060,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960060,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960060,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960060,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960060,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960060,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960060,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960060,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960060,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960060,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960060,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960060,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960060,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960060,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960060,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960060,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960060,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960060,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960060,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960060,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960060,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960060,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960060,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960060,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960060,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960100,17:25:00,17:25:00,9947,1,,0,1,0,1
22960100,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960100,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960100,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960100,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960100,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960100,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960100,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960100,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960100,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960100,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960100,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960100,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960100,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960100,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960100,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960100,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960100,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960100,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960100,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960100,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960100,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960100,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960100,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960100,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960100,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960100,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960100,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960100,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960100,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960100,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960100,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960100,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960100,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960100,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960100,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960110,17:25:00,17:25:00,9947,1,,0,1,0,1
22960110,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960110,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960110,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960110,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960110,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960110,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960110,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960110,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960110,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960110,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960110,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960110,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960110,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960110,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960110,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960110,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960110,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960110,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960110,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960110,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960110,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960110,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960110,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960110,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960110,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960110,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960110,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960110,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960110,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960110,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960110,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960110,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960110,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960110,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960110,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960140,17:25:00,17:25:00,9947,1,,0,1,0,1
22960140,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960140,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960140,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960140,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960140,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960140,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960140,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960140,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960140,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960140,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960140,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960140,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960140,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960140,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960140,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960140,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960140,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960140,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960140,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960140,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960140,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960140,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960140,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960140,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960140,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960140,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960140,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960140,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960140,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960140,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960140,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960140,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960140,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960140,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960140,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22960150,17:25:00,17:25:00,9947,1,,0,1,0,1
22960150,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
22960150,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
22960150,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
22960150,17:42:00,17:42:00,18,5,,0,0,7592.84,1
22960150,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
22960150,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
22960150,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
22960150,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
22960150,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
22960150,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
22960150,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
22960150,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
22960150,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
22960150,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
22960150,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
22960150,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
22960150,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
22960150,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
22960150,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
22960150,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
22960150,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
22960150,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
22960150,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
22960150,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
22960150,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
22960150,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
22960150,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
22960150,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
22960150,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
22960150,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
22960150,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
22960150,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
22960150,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
22960150,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
22960150,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
22961080,10:50:00,10:50:00,9943,1,,0,1,0,1
22961080,10:55:13,10:55:13,2127,2,,0,0,1866.95,0
22961080,10:58:00,10:58:00,2514,3,,0,0,2878.35,1
22961080,11:06:04,11:06:04,160,4,,0,0,6499.22,0
22961080,11:08:00,11:08:00,10161,5,,0,0,7431.4,1
22961080,11:12:49,11:12:49,9520,6,,0,0,10588.23,0
22961080,11:17:00,11:17:00,3344,7,,0,0,12869.03,1
22961080,11:19:56,11:19:56,657,8,,0,0,15430.89,0
22961080,11:25:00,11:25:00,658,9,,0,0,19834.38,1
22961080,11:25:20,11:25:20,2692,10,,0,0,20020.76,0
22961080,11:25:43,11:25:43,2693,11,,0,0,20299.47,0
22961080,11:26:27,11:26:27,659,12,,0,0,20736.74,0
22961080,11:26:52,11:26:52,660,13,,0,0,21033.96,0
22961080,11:27:19,11:27:19,2694,14,,0,0,21361.59,0
22961080,11:27:37,11:27:37,2695,15,,0,0,21549.19,0
22961080,11:28:06,11:28:06,661,16,,0,0,21819.17,0
22961080,11:28:27,11:28:27,662,17,,0,0,22042.75,0
22961080,11:28:57,11:28:57,663,18,,0,0,22329.46,0
22961080,11:29:47,11:29:47,5144,19,,0,0,22706.3,0
22961080,11:30:27,11:30:27,6998,20,,0,0,23181.35,0
22961080,11:31:16,11:31:16,597,21,,0,0,23577.58,0
22961080,11:31:40,11:31:40,598,22,,0,0,23787.92,0
22961080,11:32:19,11:32:19,599,23,,0,0,24209.83,0
22961080,11:32:52,11:32:52,7060,24,,0,0,24502.41,0
22961080,11:33:15,11:33:15,600,25,,0,0,24676.81,0
22961080,11:34:00,11:34:00,601,26,,0,0,25077.14,1
22961080,11:36:22,11:36:22,603,27,,0,0,25624.25,0
22961080,11:38:33,11:38:33,7621,28,,0,0,26274.77,0
22961080,11:40:00,11:40:00,9547,29,,0,0,26678.28,1
22961080,11:40:59,11:40:59,2696,30,,0,0,27114.87,0
22961080,11:41:25,11:41:25,9539,31,,0,0,27377.27,0
22961080,11:41:54,11:41:54,9537,32,,0,0,27693.21,0
22961080,11:42:25,11:42:25,9538,33,,0,0,27954.89,0
22961080,11:43:05,11:43:05,6902,34,,0,0,28255.48,0
22961080,11:43:39,11:43:39,7400,35,,0,0,28532.61,0
22961080,11:43:51,11:43:51,2700,36,,0,0,28611.84,0
22961080,11:44:34,11:44:34,2701,37,,0,0,28849.33,0
22961080,11:46:16,11:46:16,10657,38,,0,0,29515.17,0
22961080,11:48:00,11:48:00,2816,39,,0,0,30154.8,1
22961080,11:49:13,11:49:13,2817,40,,0,0,30574.17,0
22961080,11:50:08,11:50:08,2818,41,,0,0,30775.42,0
22961080,11:50:55,11:50:55,10662,42,,0,0,30992.89,0
22961080,11:51:32,11:51:32,6907,43,,0,0,31132.7,0
22961080,11:52:58,11:52:58,7363,44,,0,0,31483.57,0
22961080,11:53:32,11:53:32,7538,45,,0,0,31654.69,0
22961080,11:54:14,11:54:14,2704,46,,0,0,31906.44,0
22961080,11:54:40,11:54:40,2705,47,,0,0,32059.32,0
22961080,11:55:46,11:55:46,4573,48,,0,0,32392.86,0
22961080,11:56:38,11:56:38,4574,49,,0,0,32636.83,0
22961080,11:58:00,11:58:00,9546,50,,1,0,33107.8,1
22961090,10:50:00,10:50:00,9943,1,,0,1,0,1
22961090,10:55:13,10:55:13,2127,2,,0,0,1866.95,0
22961090,10:58:00,10:58:00,2514,3,,0,0,2878.35,1
22961090,11:06:04,11:06:04,160,4,,0,0,6499.22,0
22961090,11:08:00,11:08:00,10161,5,,0,0,7431.4,1
22961090,11:12:49,11:12:49,9520,6,,0,0,10588.23,0
22961090,11:17:00,11:17:00,3344,7,,0,0,12869.03,1
22961090,11:19:56,11:19:56,657,8,,0,0,15430.89,0
22961090,11:25:00,11:25:00,658,9,,0,0,19834.38,1
22961090,11:25:20,11:25:20,2692,10,,0,0,20020.76,0
22961090,11:25:43,11:25:43,2693,11,,0,0,20299.47,0
22961090,11:26:27,11:26:27,659,12,,0,0,20736.74,0
22961090,11:26:52,11:26:52,660,13,,0,0,21033.96,0
22961090,11:27:19,11:27:19,2694,14,,0,0,21361.59,0
22961090,11:27:37,11:27:37,2695,15,,0,0,21549.19,0
22961090,11:28:06,11:28:06,661,16,,0,0,21819.17,0
22961090,11:28:27,11:28:27,662,17,,0,0,22042.75,0
22961090,11:28:57,11:28:57,663,18,,0,0,22329.46,0
22961090,11:29:47,11:29:47,5144,19,,0,0,22706.3,0
22961090,11:30:27,11:30:27,6998,20,,0,0,23181.35,0
22961090,11:31:16,11:31:16,597,21,,0,0,23577.58,0
22961090,11:31:40,11:31:40,598,22,,0,0,23787.92,0
22961090,11:32:19,11:32:19,599,23,,0,0,24209.83,0
22961090,11:32:52,11:32:52,7060,24,,0,0,24502.41,0
22961090,11:33:15,11:33:15,600,25,,0,0,24676.81,0
22961090,11:34:00,11:34:00,601,26,,0,0,25077.14,1
22961090,11:36:22,11:36:22,603,27,,0,0,25624.25,0
22961090,11:38:33,11:38:33,7621,28,,0,0,26274.77,0
22961090,11:40:00,11:40:00,9547,29,,0,0,26678.28,1
22961090,11:40:59,11:40:59,2696,30,,0,0,27114.87,0
22961090,11:41:25,11:41:25,9539,31,,0,0,27377.27,0
22961090,11:41:54,11:41:54,9537,32,,0,0,27693.21,0
22961090,11:42:25,11:42:25,9538,33,,0,0,27954.89,0
22961090,11:43:05,11:43:05,6902,34,,0,0,28255.48,0
22961090,11:43:39,11:43:39,7400,35,,0,0,28532.61,0
22961090,11:43:51,11:43:51,2700,36,,0,0,28611.84,0
22961090,11:44:34,11:44:34,2701,37,,0,0,28849.33,0
22961090,11:46:16,11:46:16,10657,38,,0,0,29515.17,0
22961090,11:48:00,11:48:00,2816,39,,0,0,30154.8,1
22961090,11:49:13,11:49:13,2817,40,,0,0,30574.17,0
22961090,11:50:08,11:50:08,2818,41,,0,0,30775.42,0
22961090,11:50:55,11:50:55,10662,42,,0,0,30992.89,0
22961090,11:51:32,11:51:32,6907,43,,0,0,31132.7,0
22961090,11:52:58,11:52:58,7363,44,,0,0,31483.57,0
22961090,11:53:32,11:53:32,7538,45,,0,0,31654.69,0
22961090,11:54:14,11:54:14,2704,46,,0,0,31906.44,0
22961090,11:54:40,11:54:40,2705,47,,0,0,32059.32,0
22961090,11:55:46,11:55:46,4573,48,,0,0,32392.86,0
22961090,11:56:38,11:56:38,4574,49,,0,0,32636.83,0
22961090,11:58:00,11:58:00,9546,50,,1,0,33107.8,1
22963010,20:30:00,20:30:00,1493,1,,0,1,0,1
22963010,20:32:00,20:32:00,9479,2,,0,0,666.46,1
22963010,20:36:00,20:36:00,622,3,,0,0,3181.68,1
22963010,20:40:05,20:40:05,623,4,,0,0,6864.13,0
22963010,20:44:00,20:44:00,9922,5,,1,0,10403.95,1
22964020,15:19:00,15:19:00,2406,1,,1,1,0,1
22964020,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964020,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964020,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964020,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964020,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964020,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964020,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964020,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964020,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964020,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964020,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964020,15:24:18,15:24:18,776,13,,0,0,2341,0
22964020,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964020,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964020,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964020,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964020,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964020,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964020,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964020,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964020,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964020,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964020,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964020,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964020,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964020,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964020,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964020,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964020,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964020,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964020,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964020,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964030,15:19:00,15:19:00,2406,1,,1,1,0,1
22964030,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964030,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964030,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964030,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964030,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964030,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964030,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964030,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964030,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964030,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964030,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964030,15:24:18,15:24:18,776,13,,0,0,2341,0
22964030,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964030,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964030,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964030,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964030,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964030,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964030,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964030,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964030,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964030,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964030,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964030,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964030,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964030,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964030,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964030,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964030,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964030,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964030,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964030,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964040,15:19:00,15:19:00,2406,1,,1,1,0,1
22964040,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964040,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964040,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964040,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964040,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964040,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964040,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964040,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964040,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964040,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964040,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964040,15:24:18,15:24:18,776,13,,0,0,2341,0
22964040,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964040,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964040,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964040,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964040,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964040,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964040,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964040,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964040,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964040,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964040,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964040,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964040,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964040,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964040,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964040,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964040,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964040,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964040,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964040,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964050,15:19:00,15:19:00,2406,1,,1,1,0,1
22964050,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964050,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964050,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964050,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964050,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964050,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964050,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964050,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964050,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964050,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964050,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964050,15:24:18,15:24:18,776,13,,0,0,2341,0
22964050,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964050,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964050,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964050,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964050,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964050,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964050,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964050,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964050,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964050,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964050,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964050,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964050,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964050,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964050,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964050,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964050,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964050,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964050,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964050,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964060,15:19:00,15:19:00,2406,1,,1,1,0,1
22964060,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964060,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964060,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964060,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964060,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964060,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964060,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964060,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964060,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964060,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964060,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964060,15:24:18,15:24:18,776,13,,0,0,2341,0
22964060,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964060,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964060,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964060,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964060,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964060,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964060,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964060,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964060,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964060,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964060,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964060,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964060,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964060,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964060,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964060,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964060,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964060,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964060,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964060,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964100,15:19:00,15:19:00,2406,1,,1,1,0,1
22964100,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964100,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964100,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964100,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964100,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964100,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964100,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964100,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964100,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964100,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964100,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964100,15:24:18,15:24:18,776,13,,0,0,2341,0
22964100,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964100,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964100,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964100,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964100,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964100,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964100,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964100,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964100,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964100,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964100,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964100,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964100,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964100,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964100,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964100,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964100,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964100,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964100,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964100,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964110,15:19:00,15:19:00,2406,1,,1,1,0,1
22964110,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964110,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964110,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964110,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964110,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964110,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964110,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964110,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964110,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964110,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964110,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964110,15:24:18,15:24:18,776,13,,0,0,2341,0
22964110,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964110,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964110,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964110,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964110,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964110,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964110,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964110,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964110,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964110,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964110,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964110,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964110,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964110,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964110,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964110,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964110,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964110,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964110,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964110,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964140,15:19:00,15:19:00,2406,1,,1,1,0,1
22964140,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964140,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964140,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964140,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964140,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964140,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964140,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964140,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964140,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964140,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964140,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964140,15:24:18,15:24:18,776,13,,0,0,2341,0
22964140,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964140,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964140,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964140,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964140,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964140,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964140,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964140,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964140,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964140,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964140,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964140,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964140,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964140,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964140,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964140,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964140,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964140,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964140,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964140,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22964150,15:19:00,15:19:00,2406,1,,1,1,0,1
22964150,15:19:05,15:19:05,9637,2,,0,0,24.32,0
22964150,15:19:25,15:19:25,2407,3,,0,0,175.96,0
22964150,15:19:44,15:19:44,2408,4,,0,0,371.15,0
22964150,15:20:06,15:20:06,2409,5,,0,0,540.77,0
22964150,15:20:52,15:20:52,2410,6,,0,0,832.07,0
22964150,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
22964150,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
22964150,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
22964150,15:22:26,15:22:26,773,10,,0,0,1419.99,0
22964150,15:23:07,15:23:07,774,11,,0,0,1715.21,0
22964150,15:23:55,15:23:55,775,12,,0,0,2167.35,0
22964150,15:24:18,15:24:18,776,13,,0,0,2341,0
22964150,15:24:48,15:24:48,777,14,,0,0,2563.5,0
22964150,15:25:22,15:25:22,778,15,,0,0,2771.33,0
22964150,15:25:52,15:25:52,779,16,,0,0,2986.02,0
22964150,15:26:17,15:26:17,780,17,,0,0,3110.85,0
22964150,15:26:32,15:26:32,781,18,,0,0,3209.48,0
22964150,15:27:09,15:27:09,782,19,,0,0,3493.84,0
22964150,15:27:39,15:27:39,783,20,,0,0,3702.03,0
22964150,15:28:10,15:28:10,784,21,,0,0,3953.49,0
22964150,15:28:35,15:28:35,785,22,,0,0,4188.13,0
22964150,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
22964150,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
22964150,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
22964150,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
22964150,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
22964150,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
22964150,15:35:53,15:35:53,790,29,,0,0,6778.53,0
22964150,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
22964150,15:37:45,15:37:45,792,31,,0,0,7652.06,0
22964150,15:38:28,15:38:28,793,32,,0,0,8094.27,0
22964150,15:39:00,15:39:00,510,33,,1,0,8355.43,1
22966120,20:35:00,20:35:00,464,1,,0,1,0,1
22966120,20:36:08,20:36:08,465,2,,0,0,350.96,0
22966120,20:36:42,20:36:42,466,3,,0,0,531.25,0
22966120,20:37:20,20:37:20,966,4,,0,0,735.65,0
22966120,20:37:44,20:37:44,967,5,,0,0,865.82,0
22966120,20:38:07,20:38:07,968,6,,0,0,991.87,0
22966120,20:38:44,20:38:44,969,7,,0,0,1161.72,0
22966120,20:39:28,20:39:28,970,8,,0,0,1351.98,0
22966120,20:40:02,20:40:02,971,9,,0,0,1466.95,0
22966120,20:40:41,20:40:41,972,10,,0,0,1695.15,0
22966120,20:41:34,20:41:34,828,11,,0,0,2038.77,0
22966120,20:42:15,20:42:15,829,12,,0,0,2230.45,0
22966120,20:43:00,20:43:00,830,13,,0,0,2552.79,1
22966120,20:43:58,20:43:58,831,14,,0,0,2867.15,0
22966120,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
22966120,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
22966120,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
22966120,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
22966120,20:48:00,20:48:00,839,19,,0,0,4468.7,1
22966120,20:48:27,20:48:27,840,20,,0,0,4650.92,0
22966120,20:49:19,20:49:19,841,21,,0,0,5079.13,0
22966120,20:49:53,20:49:53,842,22,,0,0,5353.8,0
22966120,20:50:45,20:50:45,843,23,,0,0,5750.53,0
22966120,20:51:09,20:51:09,844,24,,0,0,5921.18,0
22966120,20:51:53,20:51:53,845,25,,0,0,6218.19,0
22966120,20:52:35,20:52:35,846,26,,0,0,6500.82,0
22966120,20:53:18,20:53:18,847,27,,0,0,6840.95,0
22966120,20:54:05,20:54:05,848,28,,0,0,7191.9,0
22966120,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
22966120,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
22966120,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
22966120,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
22966120,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
22966120,20:58:00,20:58:00,852,34,,0,0,8462.23,0
22966120,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
22966120,21:00:27,21:00:27,920,36,,0,0,9643.6,0
22966120,21:01:09,21:01:09,922,37,,0,0,9899.32,0
22966120,21:02:06,21:02:06,341,38,,0,0,10272.92,0
22966120,21:03:26,21:03:26,342,39,,0,0,10764.71,0
22966120,21:04:00,21:04:00,196,40,,0,0,10949.05,1
22966120,21:08:08,21:08:08,197,41,,0,0,11583.16,0
22966120,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
22967010,12:25:00,12:25:00,7091,1,,0,1,0,1
22967010,12:26:23,12:26:23,9503,2,,0,0,639.75,0
22967010,12:26:53,12:26:53,23,3,,0,0,863.38,0
22967010,12:27:46,12:27:46,24,4,,0,0,1221.48,0
22967010,12:28:36,12:28:36,26,5,,0,0,1563.43,0
22967010,12:29:24,12:29:24,764,6,,0,0,1894.65,0
22967010,12:29:41,12:29:41,765,7,,0,0,2012.66,0
22967010,12:30:39,12:30:39,766,8,,0,0,2287.51,0
22967010,12:31:31,12:31:31,767,9,,0,0,2652.71,0
22967010,12:32:16,12:32:16,768,10,,0,0,2873.77,0
22967010,12:32:54,12:32:54,769,11,,0,0,3094.49,0
22967010,12:33:32,12:33:32,770,12,,0,0,3324.96,0
22967010,12:34:00,12:34:00,9638,13,,0,0,3468.03,1
22967010,12:34:28,12:34:28,2401,14,,0,0,3659.22,0
22967010,12:35:01,12:35:01,2402,15,,0,0,3885.9,0
22967010,12:35:48,12:35:48,2403,16,,0,0,4168.92,0
22967010,12:36:17,12:36:17,2404,17,,0,0,4365.87,0
22967010,12:36:39,12:36:39,2405,18,,0,0,4528.77,0
22967010,12:37:03,12:37:03,4209,19,,0,0,4705.51,0
22967010,12:37:26,12:37:26,9634,20,,0,0,4824.38,0
22967010,12:38:20,12:38:20,4211,21,,0,0,5115.33,0
22967010,12:38:55,12:38:55,4212,22,,0,0,5342.17,0
22967010,12:39:26,12:39:26,4213,23,,0,0,5503.77,0
22967010,12:40:00,12:40:00,4214,24,,0,0,5665.44,1
22967010,12:40:17,12:40:17,10575,25,,0,0,5811.25,0
22967010,12:41:40,12:41:40,2486,26,,0,0,6349.23,0
22967010,12:42:51,12:42:51,2487,27,,0,0,6800.22,0
22967010,12:43:55,12:43:55,2488,28,,0,0,7199.65,0
22967010,12:44:32,12:44:32,2489,29,,0,0,7503.69,0
22967010,12:45:00,12:45:00,2490,30,,0,0,7735.11,0
22967010,12:46:00,12:46:00,2491,31,,0,0,8106.69,1
22967010,12:46:43,12:46:43,2492,32,,0,0,8354.31,0
22967010,12:47:43,12:47:43,2493,33,,0,0,8773.26,0
22967010,12:48:12,12:48:12,2494,34,,0,0,8956.13,0
22967010,12:49:17,12:49:17,1064,35,,0,0,9404.96,0
22967010,12:50:37,12:50:37,1065,36,,0,0,10206.1,0
22967010,12:51:05,12:51:05,790,37,,0,0,10476.39,0
22967010,12:51:40,12:51:40,10749,38,,0,0,10805.59,0
22967010,12:52:34,12:52:34,792,39,,0,0,11335.98,0
22967010,12:53:35,12:53:35,793,40,,0,0,11794.84,0
22967010,12:54:00,12:54:00,464,41,,1,0,12040.77,1
22968070,11:36:00,11:36:00,9641,1,,0,1,0,1
22968070,11:38:50,11:38:50,7742,2,,0,0,949.56,0
22968070,11:40:37,11:40:37,1048,3,,0,0,1532.29,0
22968070,11:41:45,11:41:45,1049,4,,0,0,1892.75,0
22968070,11:42:22,11:42:22,1050,5,,0,0,2071.53,0
22968070,11:43:02,11:43:02,1051,6,,0,0,2325.92,0
22968070,11:43:42,11:43:42,1052,7,,0,0,2526.54,0
22968070,11:44:17,11:44:17,1053,8,,0,0,2732.82,0
22968070,11:45:20,11:45:20,1054,9,,0,0,3056.51,0
22968070,11:46:00,11:46:00,7743,10,,0,0,3264.79,0
22968070,11:47:00,11:47:00,1056,11,,0,0,3555.19,1
22968070,11:47:40,11:47:40,1057,12,,0,0,3878.91,0
22968070,11:48:24,11:48:24,1058,13,,0,0,4200.65,0
22968070,11:48:58,11:48:58,1059,14,,0,0,4518.91,0
22968070,11:49:38,11:49:38,1060,15,,0,0,4839,0
22968070,11:50:20,11:50:20,1061,16,,0,0,5192.72,0
22968070,11:50:49,11:50:49,1062,17,,0,0,5414.99,0
22968070,11:51:46,11:51:46,1063,18,,0,0,5911.6,0
22968070,11:52:34,11:52:34,1064,19,,0,0,6280.68,0
22968070,11:54:12,11:54:12,1065,20,,0,0,7081.82,0
22968070,11:54:46,11:54:46,790,21,,0,0,7352.11,0
22968070,11:55:29,11:55:29,10749,22,,0,0,7681.3,0
22968070,11:56:27,11:56:27,792,23,,0,0,8218.73,0
22968070,11:57:19,11:57:19,793,24,,0,0,8672.07,0
22968070,11:58:00,11:58:00,94,25,,0,0,9048.23,1
22968070,12:00:21,12:00:21,95,26,,0,0,10138.48,0
22968070,12:01:15,12:01:15,96,27,,0,0,10600.79,0
22968070,12:02:37,12:02:37,97,28,,0,0,11133.86,0
22968070,12:04:14,12:04:14,98,29,,0,0,11731.47,0
22968070,12:06:00,12:06:00,9952,30,,1,0,12410.98,1
22968130,11:36:00,11:36:00,9641,1,,0,1,0,1
22968130,11:38:50,11:38:50,7742,2,,0,0,949.56,0
22968130,11:40:37,11:40:37,1048,3,,0,0,1532.29,0
22968130,11:41:45,11:41:45,1049,4,,0,0,1892.75,0
22968130,11:42:22,11:42:22,1050,5,,0,0,2071.53,0
22968130,11:43:02,11:43:02,1051,6,,0,0,2325.92,0
22968130,11:43:42,11:43:42,1052,7,,0,0,2526.54,0
22968130,11:44:17,11:44:17,1053,8,,0,0,2732.82,0
22968130,11:45:20,11:45:20,1054,9,,0,0,3056.51,0
22968130,11:46:00,11:46:00,7743,10,,0,0,3264.79,0
22968130,11:47:00,11:47:00,1056,11,,0,0,3555.19,1
22968130,11:47:40,11:47:40,1057,12,,0,0,3878.91,0
22968130,11:48:24,11:48:24,1058,13,,0,0,4200.65,0
22968130,11:48:58,11:48:58,1059,14,,0,0,4518.91,0
22968130,11:49:38,11:49:38,1060,15,,0,0,4839,0
22968130,11:50:20,11:50:20,1061,16,,0,0,5192.72,0
22968130,11:50:49,11:50:49,1062,17,,0,0,5414.99,0
22968130,11:51:46,11:51:46,1063,18,,0,0,5911.6,0
22968130,11:52:34,11:52:34,1064,19,,0,0,6280.68,0
22968130,11:54:12,11:54:12,1065,20,,0,0,7081.82,0
22968130,11:54:46,11:54:46,790,21,,0,0,7352.11,0
22968130,11:55:29,11:55:29,10749,22,,0,0,7681.3,0
22968130,11:56:27,11:56:27,792,23,,0,0,8218.73,0
22968130,11:57:19,11:57:19,793,24,,0,0,8672.07,0
22968130,11:58:00,11:58:00,94,25,,0,0,9048.23,1
22968130,12:00:21,12:00:21,95,26,,0,0,10138.48,0
22968130,12:01:15,12:01:15,96,27,,0,0,10600.79,0
22968130,12:02:37,12:02:37,97,28,,0,0,11133.86,0
22968130,12:04:14,12:04:14,98,29,,0,0,11731.47,0
22968130,12:06:00,12:06:00,9952,30,,1,0,12410.98,1
22969010,15:25:00,15:25:00,7091,1,,0,1,0,1
22969010,15:26:23,15:26:23,9503,2,,0,0,639.75,0
22969010,15:26:53,15:26:53,23,3,,0,0,863.38,0
22969010,15:27:46,15:27:46,24,4,,0,0,1221.48,0
22969010,15:28:36,15:28:36,26,5,,0,0,1563.43,0
22969010,15:29:24,15:29:24,764,6,,0,0,1894.65,0
22969010,15:29:41,15:29:41,765,7,,0,0,2012.66,0
22969010,15:30:39,15:30:39,766,8,,0,0,2287.51,0
22969010,15:31:31,15:31:31,767,9,,0,0,2652.71,0
22969010,15:32:16,15:32:16,768,10,,0,0,2873.77,0
22969010,15:32:54,15:32:54,769,11,,0,0,3094.49,0
22969010,15:33:32,15:33:32,770,12,,0,0,3324.96,0
22969010,15:34:00,15:34:00,9638,13,,0,0,3468.03,1
22969010,15:34:28,15:34:28,2401,14,,0,0,3659.22,0
22969010,15:35:01,15:35:01,2402,15,,0,0,3885.9,0
22969010,15:35:48,15:35:48,2403,16,,0,0,4168.92,0
22969010,15:36:17,15:36:17,2404,17,,0,0,4365.87,0
22969010,15:36:39,15:36:39,2405,18,,0,0,4528.77,0
22969010,15:37:03,15:37:03,4209,19,,0,0,4705.51,0
22969010,15:37:26,15:37:26,9634,20,,0,0,4824.38,0
22969010,15:38:20,15:38:20,4211,21,,0,0,5115.33,0
22969010,15:38:55,15:38:55,4212,22,,0,0,5342.17,0
22969010,15:39:26,15:39:26,4213,23,,0,0,5503.77,0
22969010,15:40:00,15:40:00,4214,24,,0,0,5665.44,1
22969010,15:40:17,15:40:17,10575,25,,0,0,5811.25,0
22969010,15:41:40,15:41:40,2486,26,,0,0,6349.23,0
22969010,15:42:51,15:42:51,2487,27,,0,0,6800.22,0
22969010,15:43:55,15:43:55,2488,28,,0,0,7199.65,0
22969010,15:44:32,15:44:32,2489,29,,0,0,7503.69,0
22969010,15:45:00,15:45:00,2490,30,,0,0,7735.11,0
22969010,15:46:00,15:46:00,2491,31,,0,0,8106.69,1
22969010,15:46:43,15:46:43,2492,32,,0,0,8354.31,0
22969010,15:47:43,15:47:43,2493,33,,0,0,8773.26,0
22969010,15:48:12,15:48:12,2494,34,,0,0,8956.13,0
22969010,15:49:17,15:49:17,1064,35,,0,0,9404.96,0
22969010,15:50:37,15:50:37,1065,36,,0,0,10206.1,0
22969010,15:51:05,15:51:05,790,37,,0,0,10476.39,0
22969010,15:51:40,15:51:40,10749,38,,0,0,10805.59,0
22969010,15:52:34,15:52:34,792,39,,0,0,11335.98,0
22969010,15:53:35,15:53:35,793,40,,0,0,11794.84,0
22969010,15:54:00,15:54:00,464,41,,1,0,12040.77,1
22970080,11:01:00,11:01:00,1476,1,,0,1,0,1
22970080,11:01:36,11:01:36,9587,2,,0,0,174.99,0
22970080,11:03:00,11:03:00,1478,3,,0,0,587.53,1
22970080,11:03:37,11:03:37,1479,4,,0,0,768.35,0
22970080,11:04:10,11:04:10,1480,5,,0,0,1003.88,0
22970080,11:04:30,11:04:30,1481,6,,0,0,1173.26,0
22970080,11:05:26,11:05:26,1487,7,,0,0,1575.04,0
22970080,11:05:57,11:05:57,1488,8,,0,0,1786.34,0
22970080,11:07:13,11:07:13,1489,9,,0,0,2224.04,0
22970080,11:07:37,11:07:37,1490,10,,0,0,2407.17,0
22970080,11:08:12,11:08:12,1491,11,,0,0,2585.53,0
22970080,11:08:57,11:08:57,1492,12,,0,0,2926.55,0
22970080,11:10:00,11:10:00,10149,13,,0,0,3355,1
22970080,11:11:43,11:11:43,1739,14,,0,0,4539.4,0
22970080,11:12:06,11:12:06,1740,15,,0,0,4678.97,0
22970080,11:12:33,11:12:33,1323,16,,0,0,4991.59,0
22970080,11:12:53,11:12:53,1324,17,,0,0,5200.16,0
22970080,11:13:22,11:13:22,362,18,,0,0,5470.72,0
22970080,11:15:19,11:15:19,7945,19,,0,0,6769.44,0
22970080,11:16:40,11:16:40,366,20,,0,0,7650.59,0
22970080,11:17:12,11:17:12,367,21,,0,0,8068.42,0
22970080,11:17:41,11:17:41,368,22,,0,0,8421.88,0
22970080,11:18:10,11:18:10,370,23,,0,0,8769.7,0
22970080,11:18:26,11:18:26,371,24,,0,0,8981.52,0
22970080,11:19:00,11:19:00,10503,25,,0,0,9324.6,1
22970080,11:19:36,11:19:36,373,26,,0,0,9596.52,0
22970080,11:20:23,11:20:23,375,27,,0,0,9986.58,0
22970080,11:21:01,11:21:01,376,28,,0,0,10259.87,0
22970080,11:22:27,11:22:27,1741,29,,0,0,10845.31,0
22970080,11:23:47,11:23:47,4221,30,,0,0,11372.1,0
22970080,11:24:52,11:24:52,4222,31,,0,0,11812.48,0
22970080,11:26:01,11:26:01,4223,32,,0,0,12227.15,0
22970080,11:27:33,11:27:33,4225,33,,0,0,12882.65,0
22970080,11:28:25,11:28:25,1663,34,,0,0,13246.02,0
22970080,11:29:00,11:29:00,1664,35,,0,0,13504.58,1
22970080,11:29:45,11:29:45,4613,36,,0,0,13870.44,0
22970080,11:30:13,11:30:13,10112,37,,0,0,14098.47,0
22970080,11:30:39,11:30:39,4615,38,,0,0,14328.67,0
22970080,11:30:58,11:30:58,4616,39,,0,0,14484.9,0
22970080,11:31:39,11:31:39,4617,40,,0,0,14839.29,0
22970080,11:32:21,11:32:21,5739,41,,0,0,15311.7,0
22970080,11:32:46,11:32:46,4949,42,,0,0,15528.18,0
22970080,11:33:06,11:33:06,4950,43,,0,0,15681.66,0
22970080,11:34:01,11:34:01,4839,44,,0,0,16270.48,0
22970080,11:34:41,11:34:41,4840,45,,0,0,16636.07,0
22970080,11:35:34,11:35:34,4620,46,,0,0,17108.74,0
22970080,11:36:24,11:36:24,5740,47,,0,0,17626.93,0
22970080,11:37:00,11:37:00,7939,48,,0,0,18001.05,1
22970080,11:38:11,11:38:11,237,49,,0,0,18300.83,0
22970080,11:42:33,11:42:33,8066,50,,0,0,18850.53,0
22970080,11:43:00,11:43:00,239,51,,1,0,18989.38,1
22970090,11:01:00,11:01:00,1476,1,,0,1,0,1
22970090,11:01:36,11:01:36,9587,2,,0,0,174.99,0
22970090,11:03:00,11:03:00,1478,3,,0,0,587.53,1
22970090,11:03:37,11:03:37,1479,4,,0,0,768.35,0
22970090,11:04:10,11:04:10,1480,5,,0,0,1003.88,0
22970090,11:04:30,11:04:30,1481,6,,0,0,1173.26,0
22970090,11:05:26,11:05:26,1487,7,,0,0,1575.04,0
22970090,11:05:57,11:05:57,1488,8,,0,0,1786.34,0
22970090,11:07:13,11:07:13,1489,9,,0,0,2224.04,0
22970090,11:07:37,11:07:37,1490,10,,0,0,2407.17,0
22970090,11:08:12,11:08:12,1491,11,,0,0,2585.53,0
22970090,11:08:57,11:08:57,1492,12,,0,0,2926.55,0
22970090,11:10:00,11:10:00,10149,13,,0,0,3355,1
22970090,11:11:43,11:11:43,1739,14,,0,0,4539.4,0
22970090,11:12:06,11:12:06,1740,15,,0,0,4678.97,0
22970090,11:12:33,11:12:33,1323,16,,0,0,4991.59,0
22970090,11:12:53,11:12:53,1324,17,,0,0,5200.16,0
22970090,11:13:22,11:13:22,362,18,,0,0,5470.72,0
22970090,11:15:19,11:15:19,7945,19,,0,0,6769.44,0
22970090,11:16:40,11:16:40,366,20,,0,0,7650.59,0
22970090,11:17:12,11:17:12,367,21,,0,0,8068.42,0
22970090,11:17:41,11:17:41,368,22,,0,0,8421.88,0
22970090,11:18:10,11:18:10,370,23,,0,0,8769.7,0
22970090,11:18:26,11:18:26,371,24,,0,0,8981.52,0
22970090,11:19:00,11:19:00,10503,25,,0,0,9324.6,1
22970090,11:19:36,11:19:36,373,26,,0,0,9596.52,0
22970090,11:20:23,11:20:23,375,27,,0,0,9986.58,0
22970090,11:21:01,11:21:01,376,28,,0,0,10259.87,0
22970090,11:22:27,11:22:27,1741,29,,0,0,10845.31,0
22970090,11:23:47,11:23:47,4221,30,,0,0,11372.1,0
22970090,11:24:52,11:24:52,4222,31,,0,0,11812.48,0
22970090,11:26:01,11:26:01,4223,32,,0,0,12227.15,0
22970090,11:27:33,11:27:33,4225,33,,0,0,12882.65,0
22970090,11:28:25,11:28:25,1663,34,,0,0,13246.02,0
22970090,11:29:00,11:29:00,1664,35,,0,0,13504.58,1
22970090,11:29:45,11:29:45,4613,36,,0,0,13870.44,0
22970090,11:30:13,11:30:13,10112,37,,0,0,14098.47,0
22970090,11:30:39,11:30:39,4615,38,,0,0,14328.67,0
22970090,11:30:58,11:30:58,4616,39,,0,0,14484.9,0
22970090,11:31:39,11:31:39,4617,40,,0,0,14839.29,0
22970090,11:32:21,11:32:21,5739,41,,0,0,15311.7,0
22970090,11:32:46,11:32:46,4949,42,,0,0,15528.18,0
22970090,11:33:06,11:33:06,4950,43,,0,0,15681.66,0
22970090,11:34:01,11:34:01,4839,44,,0,0,16270.48,0
22970090,11:34:41,11:34:41,4840,45,,0,0,16636.07,0
22970090,11:35:34,11:35:34,4620,46,,0,0,17108.74,0
22970090,11:36:24,11:36:24,5740,47,,0,0,17626.93,0
22970090,11:37:00,11:37:00,7939,48,,0,0,18001.05,1
22970090,11:38:11,11:38:11,237,49,,0,0,18300.83,0
22970090,11:42:33,11:42:33,8066,50,,0,0,18850.53,0
22970090,11:43:00,11:43:00,239,51,,1,0,18989.38,1
22971080,06:07:00,06:07:00,9527,1,,0,1,0,1
22971080,06:07:35,06:07:35,998,2,,0,0,334.12,0
22971080,06:08:37,06:08:37,999,3,,0,0,822.17,0
22971080,06:09:07,06:09:07,2683,4,,0,0,1091.7,0
22971080,06:09:32,06:09:32,2684,5,,0,0,1333.63,0
22971080,06:10:00,06:10:00,2686,6,,0,0,1595.51,1
22971080,06:10:36,06:10:36,2687,7,,0,0,1888.91,0
22971080,06:11:09,06:11:09,2688,8,,0,0,2150.83,0
22971080,06:11:42,06:11:42,2689,9,,0,0,2379.81,0
22971080,06:12:07,06:12:07,2690,10,,0,0,2572.86,0
22971080,06:13:30,06:13:30,9531,11,,0,0,3203.28,0
22971080,06:14:00,06:14:00,554,12,,0,0,3432.8,1
22971080,06:18:38,06:18:38,555,13,,0,0,7388.39,0
22971080,06:22:00,06:22:00,9654,14,,0,0,10592.3,1
22971080,06:23:38,06:23:38,5870,15,,0,0,11380.21,0
22971080,06:28:00,06:28:00,2957,16,,0,0,13773.22,1
22971080,06:37:00,06:37:00,10161,17,,0,0,16504.46,1
22971080,06:46:00,06:46:00,2504,18,,0,0,20865.45,1
22971080,06:47:53,06:47:53,10344,19,,0,0,21788.69,0
22971080,06:52:00,06:52:00,9944,20,N Rideau,0,0,23446.09,1
22971080,06:53:12,06:53:12,10173,21,N Rideau,0,0,24118.04,0
22971080,06:53:33,06:53:33,2571,22,N Rideau,0,0,24312.84,0
22971080,06:54:09,06:54:09,2572,23,N Rideau,0,0,24613.53,0
22971080,06:55:00,06:55:00,10028,24,N Rideau,0,0,25068.23,1
22971080,06:55:55,06:55:55,9808,25,N Rideau,0,0,25544.89,0
22971080,06:56:26,06:56:26,9690,26,N Rideau,0,0,25827.53,0
22971080,06:57:00,06:57:00,9871,27,N Rideau,0,0,26111.84,1
22971080,06:57:28,06:57:28,2577,28,N Rideau,0,0,26226.66,0
22971080,06:58:51,06:58:51,2578,29,N Rideau,0,0,26662.07,0
22971080,06:59:31,06:59:31,2579,30,N Rideau,0,0,26924.33,0
22971080,07:00:00,07:00:00,9928,31,N Rideau,0,0,27076.5,1
22971080,07:01:16,07:01:16,9912,32,N Rideau,0,0,27325.74,0
22971080,07:03:00,07:03:00,9822,33,N Rideau,0,0,27620.18,1
22971080,07:03:49,07:03:49,8431,34,N Rideau,0,0,27801.41,0
22971080,07:05:27,07:05:27,1153,35,N Rideau,0,0,28141.17,0
22971080,07:07:00,07:07:00,9869,36,N Rideau,1,0,28443,1
22971090,06:07:00,06:07:00,9527,1,,0,1,0,1
22971090,06:07:35,06:07:35,998,2,,0,0,334.12,0
22971090,06:08:37,06:08:37,999,3,,0,0,822.17,0
22971090,06:09:07,06:09:07,2683,4,,0,0,1091.7,0
22971090,06:09:32,06:09:32,2684,5,,0,0,1333.63,0
22971090,06:10:00,06:10:00,2686,6,,0,0,1595.51,1
22971090,06:10:36,06:10:36,2687,7,,0,0,1888.91,0
22971090,06:11:09,06:11:09,2688,8,,0,0,2150.83,0
22971090,06:11:42,06:11:42,2689,9,,0,0,2379.81,0
22971090,06:12:07,06:12:07,2690,10,,0,0,2572.86,0
22971090,06:13:30,06:13:30,9531,11,,0,0,3203.28,0
22971090,06:14:00,06:14:00,554,12,,0,0,3432.8,1
22971090,06:18:38,06:18:38,555,13,,0,0,7388.39,0
22971090,06:22:00,06:22:00,9654,14,,0,0,10592.3,1
22971090,06:23:38,06:23:38,5870,15,,0,0,11380.21,0
22971090,06:28:00,06:28:00,2957,16,,0,0,13773.22,1
22971090,06:37:00,06:37:00,10161,17,,0,0,16504.46,1
22971090,06:46:00,06:46:00,2504,18,,0,0,20865.45,1
22971090,06:47:53,06:47:53,10344,19,,0,0,21788.69,0
22971090,06:52:00,06:52:00,9944,20,N Rideau,0,0,23446.09,1
22971090,06:53:12,06:53:12,10173,21,N Rideau,0,0,24118.04,0
22971090,06:53:33,06:53:33,2571,22,N Rideau,0,0,24312.84,0
22971090,06:54:09,06:54:09,2572,23,N Rideau,0,0,24613.53,0
22971090,06:55:00,06:55:00,10028,24,N Rideau,0,0,25068.23,1
22971090,06:55:55,06:55:55,9808,25,N Rideau,0,0,25544.89,0
22971090,06:56:26,06:56:26,9690,26,N Rideau,0,0,25827.53,0
22971090,06:57:00,06:57:00,9871,27,N Rideau,0,0,26111.84,1
22971090,06:57:28,06:57:28,2577,28,N Rideau,0,0,26226.66,0
22971090,06:58:51,06:58:51,2578,29,N Rideau,0,0,26662.07,0
22971090,06:59:31,06:59:31,2579,30,N Rideau,0,0,26924.33,0
22971090,07:00:00,07:00:00,9928,31,N Rideau,0,0,27076.5,1
22971090,07:01:16,07:01:16,9912,32,N Rideau,0,0,27325.74,0
22971090,07:03:00,07:03:00,9822,33,N Rideau,0,0,27620.18,1
22971090,07:03:49,07:03:49,8431,34,N Rideau,0,0,27801.41,0
22971090,07:05:27,07:05:27,1153,35,N Rideau,0,0,28141.17,0
22971090,07:07:00,07:07:00,9869,36,N Rideau,1,0,28443,1
22972080,17:40:00,17:40:00,7095,1,,0,1,0,1
22972080,17:41:36,17:41:36,9503,2,,0,0,573.7,0
22972080,17:42:13,17:42:13,2388,3,,0,0,804.84,0
22972080,17:43:16,17:43:16,2389,4,,0,0,1159.07,0
22972080,17:45:00,17:45:00,3481,5,,0,0,1762.68,1
22972080,17:45:37,17:45:37,5465,6,,0,0,2043.7,0
22972080,17:49:44,17:49:44,10581,7,,0,0,4059.92,0
22972080,17:50:18,17:50:18,10583,8,,0,0,4306.56,0
22972080,17:50:54,17:50:54,10584,9,,0,0,4549.48,0
22972080,17:51:49,17:51:49,9566,10,,0,0,4937.68,0
22972080,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
22972080,17:54:03,17:54:03,10578,12,,0,0,6383.37,0
22972080,17:54:27,17:54:27,57,13,,0,0,6663.69,0
22972080,17:55:16,17:55:16,58,14,,0,0,7429.91,0
22972080,17:55:45,17:55:45,59,15,,0,0,7874.46,0
22972080,17:56:00,17:56:00,60,16,,0,0,8128.91,1
22972080,17:56:46,17:56:46,61,17,,0,0,8401.75,0
22972080,17:59:20,17:59:20,63,18,,0,0,9433.16,0
22972080,18:00:04,18:00:04,64,19,,0,0,9705.28,0
22972080,18:01:40,18:01:40,65,20,,0,0,10272.15,0
22972080,18:02:18,18:02:18,66,21,,0,0,10537.5,0
22972080,18:03:33,18:03:33,67,22,,0,0,11113.31,0
22972080,18:04:50,18:04:50,9499,23,,0,0,11639.49,0
22972080,18:07:00,18:07:00,486,24,,1,0,12677.9,1
22972090,17:40:00,17:40:00,7095,1,,0,1,0,1
22972090,17:41:36,17:41:36,9503,2,,0,0,573.7,0
22972090,17:42:13,17:42:13,2388,3,,0,0,804.84,0
22972090,17:43:16,17:43:16,2389,4,,0,0,1159.07,0
22972090,17:45:00,17:45:00,3481,5,,0,0,1762.68,1
22972090,17:45:37,17:45:37,5465,6,,0,0,2043.7,0
22972090,17:49:44,17:49:44,10581,7,,0,0,4059.92,0
22972090,17:50:18,17:50:18,10583,8,,0,0,4306.56,0
22972090,17:50:54,17:50:54,10584,9,,0,0,4549.48,0
22972090,17:51:49,17:51:49,9566,10,,0,0,4937.68,0
22972090,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
22972090,17:54:03,17:54:03,10578,12,,0,0,6383.37,0
22972090,17:54:27,17:54:27,57,13,,0,0,6663.69,0
22972090,17:55:16,17:55:16,58,14,,0,0,7429.91,0
22972090,17:55:45,17:55:45,59,15,,0,0,7874.46,0
22972090,17:56:00,17:56:00,60,16,,0,0,8128.91,1
22972090,17:56:46,17:56:46,61,17,,0,0,8401.75,0
22972090,17:59:20,17:59:20,63,18,,0,0,9433.16,0
22972090,18:00:04,18:00:04,64,19,,0,0,9705.28,0
22972090,18:01:40,18:01:40,65,20,,0,0,10272.15,0
22972090,18:02:18,18:02:18,66,21,,0,0,10537.5,0
22972090,18:03:33,18:03:33,67,22,,0,0,11113.31,0
22972090,18:04:50,18:04:50,9499,23,,0,0,11639.49,0
22972090,18:07:00,18:07:00,486,24,,1,0,12677.9,1
22973120,15:46:00,15:46:00,10737,1,,0,1,0,1
22973120,15:48:01,15:48:01,10738,2,,0,0,778.34,0
22973120,15:48:28,15:48:28,10145,3,,0,0,970.51,0
22973120,15:49:34,15:49:34,5933,4,,0,0,1486.35,0
22973120,15:50:07,15:50:07,5902,5,,0,0,1697.23,0
22973120,15:50:26,15:50:26,5903,6,,0,0,1861.09,0
22973120,15:50:42,15:50:42,5904,7,,0,0,1976.37,0
22973120,15:50:58,15:50:58,5905,8,,0,0,2095.59,0
22973120,15:51:28,15:51:28,5906,9,,0,0,2308.57,0
22973120,15:52:00,15:52:00,5907,10,,0,0,2524.78,1
22973120,15:52:12,15:52:12,515,11,,0,0,2595.44,0
22973120,15:52:41,15:52:41,516,12,,0,0,2802.99,0
22973120,15:53:00,15:53:00,517,13,,0,0,2916.55,0
22973120,15:54:00,15:54:00,519,14,,0,0,3342.35,1
22973120,15:55:57,15:55:57,8063,15,,0,0,3645.53,0
22973120,15:57:03,15:57:03,7272,16,,0,0,3857.1,0
22973120,15:58:02,15:58:02,7274,17,,0,0,4065.47,0
22973120,15:59:13,15:59:13,7275,18,,0,0,4283.35,0
22973120,16:00:19,16:00:19,7276,19,,0,0,4472.98,0
22973120,16:01:02,16:01:02,7277,20,,0,0,4588.07,0
22973120,16:02:05,16:02:05,528,21,,0,0,4750,0
22973120,16:03:00,16:03:00,529,22,,0,0,4897.1,1
22973120,16:04:22,16:04:22,530,23,,0,0,5106.67,0
22973120,16:06:02,16:06:02,531,24,,0,0,5385.05,0
22973120,16:08:10,16:08:10,532,25,,0,0,5659.47,0
22973120,16:09:10,16:09:10,533,26,,0,0,5836.25,0
22973120,16:11:00,16:11:00,9822,27,,0,0,6168.01,1
22973120,16:12:00,16:12:00,8431,28,,0,0,6349.24,0
22973120,16:14:02,16:14:02,1153,29,,0,0,6689,0
22973120,16:16:00,16:16:00,9869,30,,0,0,6990.19,1
22973120,16:19:00,16:19:00,1154,31,,0,0,7376.24,0
22973120,16:21:00,16:21:00,1155,32,,0,0,7641.83,1
22973120,16:21:36,16:21:36,1156,33,,0,0,7771.24,0
22973120,16:22:12,16:22:12,1157,34,,0,0,7920.41,0
22973120,16:23:19,16:23:19,1159,35,,0,0,8183.8,0
22973120,16:24:19,16:24:19,4437,36,,0,0,8432.15,0
22973120,16:24:58,16:24:58,4438,37,,0,0,8606.14,0
22973120,16:25:53,16:25:53,9045,38,,0,0,8764.65,0
22973120,16:27:00,16:27:00,546,39,,0,0,8897.39,1
22973120,16:29:22,16:29:22,9094,40,,0,0,9507.22,0
22973120,16:30:04,16:30:04,9093,41,,0,0,9730.34,0
22973120,16:30:53,16:30:53,9563,42,,0,0,9942.58,0
22973120,16:31:51,16:31:51,9564,43,,0,0,10173.2,0
22973120,16:32:36,16:32:36,5912,44,,0,0,10369.38,0
22973120,16:33:23,16:33:23,5913,45,,0,0,10617.94,0
22973120,16:34:16,16:34:16,5914,46,,0,0,10900.28,0
22973120,16:34:56,16:34:56,5915,47,,0,0,11099.87,0
22973120,16:35:23,16:35:23,5916,48,,0,0,11243.93,0
22973120,16:36:18,16:36:18,5917,49,,0,0,11556.79,0
22973120,16:37:10,16:37:10,5918,50,,0,0,11831.05,0
22973120,16:37:48,16:37:48,5919,51,,0,0,12023.12,0
22973120,16:38:14,16:38:14,5920,52,,0,0,12187.48,0
22973120,16:39:01,16:39:01,5922,53,,0,0,12465.67,0
22973120,16:39:43,16:39:43,5924,54,,0,0,12734.64,0
22973120,16:40:23,16:40:23,5925,55,,0,0,12927.34,0
22973120,16:40:48,16:40:48,5926,56,,0,0,13061.57,0
22973120,16:41:17,16:41:17,5927,57,,0,0,13221.89,0
22973120,16:41:50,16:41:50,5928,58,,0,0,13388.72,0
22973120,16:42:35,16:42:35,4359,59,,0,0,13637.18,0
22973120,16:43:11,16:43:11,4360,60,,0,0,13816.48,0
22973120,16:44:00,16:44:00,4361,61,,0,0,14115.84,1
22973120,16:44:40,16:44:40,5929,62,,0,0,14228.83,0
22973120,16:47:23,16:47:23,5930,63,,0,0,14703.42,0
22973120,16:48:45,16:48:45,5931,64,,0,0,14883.16,0
22973120,16:50:57,16:50:57,5410,65,,0,0,15177.7,0
22973120,16:52:19,16:52:19,5411,66,,0,0,15339.12,0
22973120,16:54:26,16:54:26,4474,67,,0,0,15630.19,0
22973120,16:55:53,16:55:53,4475,68,,0,0,15813.42,0
22973120,16:57:14,16:57:14,3597,69,,0,0,16025.4,0
22973120,16:59:22,16:59:22,3598,70,,0,0,16367.11,0
22973120,17:02:00,17:02:00,10016,71,,1,0,16671.67,1
22975010,21:10:00,21:10:00,10737,1,,0,1,0,1
22975010,21:11:41,21:11:41,10738,2,,0,0,778.34,0
22975010,21:12:03,21:12:03,10145,3,,0,0,970.51,0
22975010,21:12:58,21:12:58,5933,4,,0,0,1486.35,0
22975010,21:13:26,21:13:26,5902,5,,0,0,1697.23,0
22975010,21:13:42,21:13:42,5903,6,,0,0,1861.09,0
22975010,21:13:55,21:13:55,5904,7,,0,0,1976.37,0
22975010,21:14:08,21:14:08,5905,8,,0,0,2095.59,0
22975010,21:14:33,21:14:33,5906,9,,0,0,2308.57,0
22975010,21:15:00,21:15:00,5907,10,,0,0,2524.78,1
22975010,21:15:12,21:15:12,515,11,,0,0,2595.44,0
22975010,21:15:41,21:15:41,516,12,,0,0,2802.99,0
22975010,21:16:00,21:16:00,517,13,,0,0,2916.55,0
22975010,21:17:00,21:17:00,519,14,,0,0,3342.35,1
22975010,21:18:05,21:18:05,8063,15,,0,0,3645.53,0
22975010,21:18:42,21:18:42,7272,16,,0,0,3857.1,0
22975010,21:19:14,21:19:14,7274,17,,0,0,4065.47,0
22975010,21:19:53,21:19:53,7275,18,,0,0,4283.35,0
22975010,21:20:30,21:20:30,7276,19,,0,0,4472.98,0
22975010,21:20:54,21:20:54,7277,20,,0,0,4588.07,0
22975010,21:21:29,21:21:29,528,21,,0,0,4750,0
22975010,21:22:00,21:22:00,529,22,,0,0,4897.1,1
22975010,21:23:01,21:23:01,530,23,,0,0,5106.67,0
22975010,21:24:17,21:24:17,531,24,,0,0,5385.05,0
22975010,21:25:53,21:25:53,532,25,,0,0,5659.47,0
22975010,21:26:37,21:26:37,533,26,,0,0,5836.25,0
22975010,21:28:00,21:28:00,9822,27,,0,0,6168.01,1
22975010,21:28:48,21:28:48,8431,28,,0,0,6349.24,0
22975010,21:30:25,21:30:25,1153,29,,0,0,6689,0
22975010,21:32:00,21:32:00,9869,30,,0,0,6990.19,1
22975010,21:33:48,21:33:48,1154,31,,0,0,7376.24,0
22975010,21:35:00,21:35:00,1155,32,,0,0,7641.83,1
22975010,21:35:24,21:35:24,1156,33,,0,0,7771.24,0
22975010,21:35:48,21:35:48,1157,34,,0,0,7920.41,0
22975010,21:36:32,21:36:32,1159,35,,0,0,8183.8,0
22975010,21:37:13,21:37:13,4437,36,,0,0,8432.15,0
22975010,21:37:39,21:37:39,4438,37,,0,0,8606.14,0
22975010,21:38:15,21:38:15,9045,38,,0,0,8764.65,0
22975010,21:39:00,21:39:00,546,39,,0,0,8897.39,1
22975010,21:40:32,21:40:32,9094,40,,0,0,9507.22,0
22975010,21:40:59,21:40:59,9093,41,,0,0,9730.34,0
22975010,21:41:31,21:41:31,9563,42,,0,0,9942.58,0
22975010,21:42:08,21:42:08,9564,43,,0,0,10173.2,0
22975010,21:42:37,21:42:37,5912,44,,0,0,10369.38,0
22975010,21:43:07,21:43:07,5913,45,,0,0,10617.94,0
22975010,21:43:42,21:43:42,5914,46,,0,0,10900.28,0
22975010,21:44:08,21:44:08,5915,47,,0,0,11099.87,0
22975010,21:44:25,21:44:25,5916,48,,0,0,11243.93,0
22975010,21:45:01,21:45:01,5917,49,,0,0,11556.79,0
22975010,21:45:34,21:45:34,5918,50,,0,0,11831.05,0
22975010,21:45:59,21:45:59,5919,51,,0,0,12023.12,0
22975010,21:46:16,21:46:16,5920,52,,0,0,12187.48,0
22975010,21:46:46,21:46:46,5922,53,,0,0,12465.67,0
22975010,21:47:14,21:47:14,5924,54,,0,0,12734.64,0
22975010,21:47:40,21:47:40,5925,55,,0,0,12927.34,0
22975010,21:47:56,21:47:56,5926,56,,0,0,13061.57,0
22975010,21:48:14,21:48:14,5927,57,,0,0,13221.89,0
22975010,21:48:36,21:48:36,5928,58,,0,0,13388.72,0
22975010,21:49:05,21:49:05,4359,59,,0,0,13637.18,0
22975010,21:49:28,21:49:28,4360,60,,0,0,13816.48,0
22975010,21:50:00,21:50:00,4361,61,,0,0,14115.84,1
22975010,21:50:18,21:50:18,5929,62,,0,0,14228.83,0
22975010,21:51:30,21:51:30,5930,63,,0,0,14703.42,0
22975010,21:52:06,21:52:06,5931,64,,0,0,14883.16,0
22975010,21:53:05,21:53:05,5410,65,,0,0,15177.7,0
22975010,21:53:41,21:53:41,5411,66,,0,0,15339.12,0
22975010,21:54:38,21:54:38,4474,67,,0,0,15630.19,0
22975010,21:55:16,21:55:16,4475,68,,0,0,15813.42,0
22975010,21:55:53,21:55:53,3597,69,,0,0,16025.4,0
22975010,21:56:49,21:56:49,3598,70,,0,0,16367.11,0
22975010,21:58:00,21:58:00,10016,71,,1,0,16671.67,1
22976070,05:32:00,05:32:00,9869,1,,0,1,0,1
22976070,05:34:42,05:34:42,2584,2,,0,0,1118.01,0
22976070,05:35:26,05:35:26,2586,3,,0,0,1361.06,0
22976070,05:36:00,05:36:00,10735,4,,0,0,1633.92,0
22976070,05:36:27,05:36:27,8976,5,,0,0,1825.37,0
22976070,05:38:16,05:38:16,2593,6,,0,0,2591.23,0
22976070,05:39:03,05:39:03,10042,7,,0,0,2903.69,0
22976070,05:39:20,05:39:20,10234,8,,0,0,3043.21,0
22976070,05:46:00,05:46:00,9951,9,,0,0,5474.75,1
22976070,05:48:42,05:48:42,10728,10,,0,0,7327.89,0
22976070,05:49:04,05:49:04,3626,11,,0,0,7553.51,0
22976070,05:50:24,05:50:24,8531,12,,0,0,8334.96,0
22976070,05:51:49,05:51:49,8764,13,,0,0,9180.6,0
22976070,05:52:16,05:52:16,8228,14,,0,0,9367.36,0
22976070,05:52:39,05:52:39,417,15,,0,0,9634.79,0
22976070,05:52:59,05:52:59,418,16,,0,0,9796.46,0
22976070,05:53:28,05:53:28,419,17,,0,0,10098.49,0
22976070,05:53:56,05:53:56,341,18,,0,0,10421.87,0
22976070,05:54:40,05:54:40,342,19,,0,0,10913.66,0
22976070,05:55:00,05:55:00,196,20,,0,0,11098.23,1
22976070,05:56:15,05:56:15,197,21,,0,0,11732.34,0
22976070,05:58:00,05:58:00,10016,22,,0,0,12718.92,1
22976070,05:59:44,05:59:44,4339,23,,0,0,13627.21,0
22976070,06:00:16,06:00:16,1407,24,,0,0,13851.9,0
22976070,06:01:18,06:01:18,10744,25,,0,0,14254,0
22976070,06:01:53,06:01:53,1339,26,,0,0,14556.67,0
22976070,06:02:07,06:02:07,1340,27,,0,0,14690.45,0
22976070,06:02:45,06:02:45,1341,28,,0,0,14945.07,0
22976070,06:03:29,06:03:29,1342,29,,0,0,15229.9,0
22976070,06:04:15,06:04:15,1343,30,,0,0,15507.7,0
22976070,06:04:43,06:04:43,1344,31,,0,0,15757.32,0
22976070,06:05:08,06:05:08,1345,32,,0,0,15940.73,0
22976070,06:05:38,06:05:38,1346,33,,0,0,16206.36,0
22976070,06:07:00,06:07:00,10149,34,,0,0,16839.74,1
22976070,06:12:07,06:12:07,590,35,,0,0,20597.13,0
22976070,06:16:54,06:16:54,591,36,,0,0,24049.5,0
22976070,06:20:00,06:20:00,9477,37,,1,0,26486.47,1
22976130,05:32:00,05:32:00,9869,1,,0,1,0,1
22976130,05:34:42,05:34:42,2584,2,,0,0,1118.01,0
22976130,05:35:26,05:35:26,2586,3,,0,0,1361.06,0
22976130,05:36:00,05:36:00,10735,4,,0,0,1633.92,0
22976130,05:36:27,05:36:27,8976,5,,0,0,1825.37,0
22976130,05:38:16,05:38:16,2593,6,,0,0,2591.23,0
22976130,05:39:03,05:39:03,10042,7,,0,0,2903.69,0
22976130,05:39:20,05:39:20,10234,8,,0,0,3043.21,0
22976130,05:46:00,05:46:00,9951,9,,0,0,5474.75,1
22976130,05:48:42,05:48:42,10728,10,,0,0,7327.89,0
22976130,05:49:04,05:49:04,3626,11,,0,0,7553.51,0
22976130,05:50:24,05:50:24,8531,12,,0,0,8334.96,0
22976130,05:51:49,05:51:49,8764,13,,0,0,9180.6,0
22976130,05:52:16,05:52:16,8228,14,,0,0,9367.36,0
22976130,05:52:39,05:52:39,417,15,,0,0,9634.79,0
22976130,05:52:59,05:52:59,418,16,,0,0,9796.46,0
22976130,05:53:28,05:53:28,419,17,,0,0,10098.49,0
22976130,05:53:56,05:53:56,341,18,,0,0,10421.87,0
22976130,05:54:40,05:54:40,342,19,,0,0,10913.66,0
22976130,05:55:00,05:55:00,196,20,,0,0,11098.23,1
22976130,05:56:15,05:56:15,197,21,,0,0,11732.34,0
22976130,05:58:00,05:58:00,10016,22,,0,0,12718.92,1
22976130,05:59:44,05:59:44,4339,23,,0,0,13627.21,0
22976130,06:00:16,06:00:16,1407,24,,0,0,13851.9,0
22976130,06:01:18,06:01:18,10744,25,,0,0,14254,0
22976130,06:01:53,06:01:53,1339,26,,0,0,14556.67,0
22976130,06:02:07,06:02:07,1340,27,,0,0,14690.45,0
22976130,06:02:45,06:02:45,1341,28,,0,0,14945.07,0
22976130,06:03:29,06:03:29,1342,29,,0,0,15229.9,0
22976130,06:04:15,06:04:15,1343,30,,0,0,15507.7,0
22976130,06:04:43,06:04:43,1344,31,,0,0,15757.32,0
22976130,06:05:08,06:05:08,1345,32,,0,0,15940.73,0
22976130,06:05:38,06:05:38,1346,33,,0,0,16206.36,0
22976130,06:07:00,06:07:00,10149,34,,0,0,16839.74,1
22976130,06:12:07,06:12:07,590,35,,0,0,20597.13,0
22976130,06:16:54,06:16:54,591,36,,0,0,24049.5,0
22976130,06:20:00,06:20:00,9477,37,,1,0,26486.47,1
22977120,22:26:00,22:26:00,9482,1,,0,1,0,1
22977120,22:26:17,22:26:17,241,2,,0,0,202.13,0
22977120,22:27:34,22:27:34,8242,3,,0,0,633.9,0
22977120,22:27:53,22:27:53,6310,4,,0,0,892.35,0
22977120,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
22977120,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
22977120,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
22977120,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
22977120,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
22977120,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
22977120,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
22977120,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
22977120,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
22977120,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
22977120,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
22977120,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
22977120,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
22977120,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
22977120,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
22977120,22:36:44,22:36:44,7533,20,,0,0,6360,0
22977120,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
22977120,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
22977120,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
22977120,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
22977120,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
22977120,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
22977120,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
22977120,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
22977120,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
22977120,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
22977120,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
22977120,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
22977120,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
22977120,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22977120,22:43:00,22:43:00,622,35,,0,0,10784.24,1
22977120,22:47:33,22:47:33,623,36,,0,0,14468.43,0
22977120,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
22978020,11:51:00,11:51:00,9943,1,,0,1,0,1
22978020,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978020,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978020,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978020,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978020,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978020,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978020,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978020,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978020,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978020,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978020,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978020,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978020,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978020,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978020,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978020,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978020,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978020,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978020,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978020,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978020,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978020,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978020,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978020,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978020,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978020,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978020,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978020,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978020,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978020,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978020,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978020,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978020,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978020,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978020,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978020,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978020,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978020,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978020,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978020,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978020,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978020,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978020,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978020,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978030,11:51:00,11:51:00,9943,1,,0,1,0,1
22978030,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978030,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978030,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978030,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978030,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978030,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978030,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978030,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978030,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978030,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978030,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978030,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978030,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978030,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978030,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978030,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978030,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978030,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978030,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978030,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978030,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978030,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978030,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978030,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978030,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978030,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978030,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978030,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978030,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978030,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978030,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978030,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978030,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978030,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978030,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978030,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978030,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978030,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978030,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978030,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978030,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978030,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978030,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978030,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978040,11:51:00,11:51:00,9943,1,,0,1,0,1
22978040,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978040,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978040,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978040,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978040,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978040,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978040,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978040,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978040,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978040,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978040,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978040,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978040,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978040,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978040,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978040,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978040,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978040,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978040,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978040,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978040,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978040,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978040,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978040,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978040,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978040,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978040,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978040,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978040,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978040,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978040,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978040,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978040,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978040,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978040,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978040,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978040,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978040,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978040,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978040,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978040,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978040,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978040,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978040,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978050,11:51:00,11:51:00,9943,1,,0,1,0,1
22978050,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978050,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978050,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978050,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978050,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978050,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978050,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978050,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978050,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978050,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978050,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978050,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978050,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978050,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978050,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978050,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978050,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978050,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978050,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978050,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978050,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978050,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978050,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978050,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978050,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978050,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978050,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978050,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978050,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978050,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978050,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978050,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978050,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978050,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978050,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978050,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978050,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978050,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978050,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978050,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978050,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978050,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978050,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978050,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978060,11:51:00,11:51:00,9943,1,,0,1,0,1
22978060,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978060,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978060,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978060,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978060,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978060,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978060,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978060,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978060,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978060,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978060,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978060,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978060,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978060,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978060,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978060,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978060,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978060,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978060,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978060,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978060,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978060,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978060,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978060,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978060,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978060,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978060,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978060,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978060,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978060,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978060,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978060,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978060,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978060,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978060,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978060,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978060,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978060,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978060,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978060,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978060,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978060,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978060,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978060,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978100,11:51:00,11:51:00,9943,1,,0,1,0,1
22978100,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978100,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978100,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978100,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978100,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978100,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978100,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978100,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978100,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978100,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978100,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978100,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978100,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978100,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978100,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978100,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978100,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978100,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978100,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978100,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978100,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978100,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978100,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978100,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978100,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978100,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978100,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978100,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978100,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978100,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978100,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978100,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978100,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978100,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978100,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978100,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978100,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978100,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978100,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978100,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978100,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978100,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978100,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978100,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978110,11:51:00,11:51:00,9943,1,,0,1,0,1
22978110,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978110,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978110,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978110,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978110,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978110,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978110,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978110,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978110,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978110,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978110,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978110,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978110,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978110,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978110,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978110,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978110,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978110,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978110,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978110,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978110,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978110,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978110,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978110,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978110,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978110,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978110,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978110,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978110,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978110,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978110,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978110,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978110,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978110,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978110,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978110,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978110,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978110,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978110,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978110,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978110,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978110,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978110,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978110,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978140,11:51:00,11:51:00,9943,1,,0,1,0,1
22978140,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978140,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978140,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978140,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978140,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978140,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978140,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978140,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978140,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978140,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978140,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978140,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978140,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978140,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978140,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978140,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978140,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978140,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978140,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978140,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978140,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978140,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978140,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978140,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978140,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978140,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978140,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978140,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978140,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978140,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978140,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978140,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978140,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978140,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978140,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978140,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978140,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978140,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978140,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978140,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978140,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978140,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978140,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978140,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22978150,11:51:00,11:51:00,9943,1,,0,1,0,1
22978150,11:53:01,11:53:01,5732,2,,0,0,1237.83,0
22978150,11:53:41,11:53:41,2127,3,,0,0,1845.44,0
22978150,11:54:38,11:54:38,3836,4,,0,0,2504.46,0
22978150,12:00:00,12:00:00,9487,5,,0,0,6420.72,1
22978150,12:05:00,12:05:00,9520,6,,0,0,9540.31,1
22978150,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
22978150,12:13:11,12:13:11,657,8,,0,0,14385.7,0
22978150,12:19:00,12:19:00,658,9,,0,0,18789.14,1
22978150,12:19:23,12:19:23,2870,10,,0,0,18971.88,0
22978150,12:20:00,12:20:00,2871,11,,0,0,19272.88,0
22978150,12:20:45,12:20:45,2872,12,,0,0,19567.51,0
22978150,12:21:08,12:21:08,2873,13,,0,0,19744.37,0
22978150,12:21:23,12:21:23,6649,14,,0,0,19875.99,0
22978150,12:22:14,12:22:14,2874,15,,0,0,20195.12,0
22978150,12:22:52,12:22:52,2875,16,,0,0,20485.41,0
22978150,12:23:19,12:23:19,2876,17,,0,0,20705.6,0
22978150,12:24:01,12:24:01,2877,18,,0,0,21032.82,0
22978150,12:24:36,12:24:36,2878,19,,0,0,21279.38,0
22978150,12:25:09,12:25:09,2879,20,,0,0,21650.17,0
22978150,12:26:13,12:26:13,1145,21,,0,0,22121.68,0
22978150,12:27:00,12:27:00,2880,22,,0,0,22479.42,1
22978150,12:27:56,12:27:56,998,23,,0,0,23000.22,0
22978150,12:29:00,12:29:00,2842,24,,0,0,23562.17,0
22978150,12:30:08,12:30:08,10090,25,,0,0,24162.31,0
22978150,12:31:39,12:31:39,10641,26,,0,0,24808.92,0
22978150,12:33:41,12:33:41,10643,27,,0,0,25450.64,0
22978150,12:34:59,12:34:59,10645,28,,0,0,25853.99,0
22978150,12:35:32,12:35:32,10647,29,,0,0,26155.2,0
22978150,12:36:00,12:36:00,8602,30,,0,0,26436.31,1
22978150,12:37:43,12:37:43,10396,31,,0,0,26911.57,0
22978150,12:40:29,12:40:29,10392,32,,0,0,28031.52,0
22978150,12:41:39,12:41:39,2883,33,,0,0,28789.91,0
22978150,12:42:56,12:42:56,2884,34,,0,0,29649.75,0
22978150,12:43:12,12:43:12,2885,35,,0,0,29826.62,0
22978150,12:44:49,12:44:49,7908,36,,0,0,30215.92,0
22978150,12:46:03,12:46:03,4049,37,,0,0,30941.86,0
22978150,12:46:27,12:46:27,4050,38,,0,0,31154.06,0
22978150,12:47:24,12:47:24,4051,39,,0,0,31613.88,0
22978150,12:47:54,12:47:54,4052,40,,0,0,31884.4,0
22978150,12:48:36,12:48:36,4053,41,,0,0,32241.38,0
22978150,12:49:00,12:49:00,4054,42,,0,0,32450.62,1
22978150,12:51:46,12:51:46,4055,43,,0,0,32723.25,0
22978150,12:53:21,12:53:21,9672,44,,0,0,32863.73,0
22978150,12:56:00,12:56:00,7499,45,,1,0,33135.2,1
22979020,21:49:00,21:49:00,10742,1,,0,1,0,1
22979020,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979020,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979020,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979020,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979020,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979020,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979020,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979020,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979020,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979020,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979020,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979020,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979020,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979020,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979030,21:49:00,21:49:00,10742,1,,0,1,0,1
22979030,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979030,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979030,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979030,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979030,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979030,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979030,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979030,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979030,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979030,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979030,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979030,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979030,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979030,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979040,21:49:00,21:49:00,10742,1,,0,1,0,1
22979040,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979040,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979040,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979040,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979040,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979040,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979040,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979040,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979040,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979040,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979040,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979040,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979040,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979040,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979050,21:49:00,21:49:00,10742,1,,0,1,0,1
22979050,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979050,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979050,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979050,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979050,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979050,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979050,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979050,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979050,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979050,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979050,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979050,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979050,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979050,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979060,21:49:00,21:49:00,10742,1,,0,1,0,1
22979060,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979060,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979060,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979060,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979060,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979060,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979060,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979060,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979060,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979060,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979060,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979060,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979060,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979060,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979100,21:49:00,21:49:00,10742,1,,0,1,0,1
22979100,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979100,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979100,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979100,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979100,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979100,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979100,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979100,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979100,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979100,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979100,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979100,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979100,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979100,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979110,21:49:00,21:49:00,10742,1,,0,1,0,1
22979110,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979110,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979110,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979110,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979110,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979110,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979110,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979110,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979110,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979110,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979110,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979110,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979110,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979110,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979140,21:49:00,21:49:00,10742,1,,0,1,0,1
22979140,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979140,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979140,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979140,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979140,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979140,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979140,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979140,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979140,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979140,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979140,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979140,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979140,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979140,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22979150,21:49:00,21:49:00,10742,1,,0,1,0,1
22979150,21:49:22,21:49:22,4205,2,,0,0,211.97,0
22979150,21:49:37,21:49:37,4206,3,,0,0,345.35,0
22979150,21:50:05,21:50:05,4207,4,,0,0,547.93,0
22979150,21:50:28,21:50:28,10740,5,,0,0,761.2,0
22979150,21:51:16,21:51:16,2317,6,,0,0,1137,0
22979150,21:51:32,21:51:32,2318,7,,0,0,1226,0
22979150,21:51:53,21:51:53,2319,8,,0,0,1430.45,0
22979150,21:52:13,21:52:13,2320,9,,0,0,1584.4,0
22979150,21:53:00,21:53:00,9957,10,,0,0,2049.74,1
22979150,21:53:26,21:53:26,9558,11,,0,0,2295.48,0
22979150,21:53:52,21:53:52,704,12,,0,0,2542.19,0
22979150,21:54:35,21:54:35,10131,13,,0,0,2856.17,0
22979150,21:55:07,21:55:07,705,14,,0,0,3160.95,0
22979150,21:56:00,21:56:00,10449,15,,1,0,3662.35,1
22980120,12:01:00,12:01:00,9953,1,,0,1,0,1
22980120,12:02:16,12:02:16,725,2,,0,0,951.71,0
22980120,12:03:04,12:03:04,102,3,,0,0,1566.83,0
22980120,12:03:53,12:03:53,103,4,,0,0,2122.22,0
22980120,12:04:32,12:04:32,104,5,,0,0,2599.44,0
22980120,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
22980120,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
22980120,12:07:57,12:07:57,795,8,,0,0,4540.78,0
22980120,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
22980120,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
22980120,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
22980120,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
22980120,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
22980120,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
22980120,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
22980120,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
22980120,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
22980120,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
22980120,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
22980120,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
22980120,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
22980120,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
22980120,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
22980120,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
22980120,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
22980120,12:24:38,12:24:38,1090,26,,0,0,10591,0
22980120,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
22980120,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
22980120,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
22980120,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
22980120,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
22981120,24:34:00,24:34:00,9946,1,,0,1,0,1
22981120,24:35:00,24:35:00,10173,2,,0,0,526.98,0
22981120,24:35:58,24:35:58,10023,3,,0,0,1030.44,0
22981120,24:36:26,24:36:26,10024,4,,0,0,1262.42,0
22981120,24:36:55,24:36:55,4513,5,,0,0,1478.69,0
22981120,24:37:16,24:37:16,4514,6,,0,0,1674.25,0
22981120,24:37:33,24:37:33,4515,7,,0,0,1780.86,0
22981120,24:38:11,24:38:11,4516,8,,0,0,2098.89,0
22981120,24:38:36,24:38:36,4517,9,,0,0,2255.5,0
22981120,24:38:55,24:38:55,4518,10,,0,0,2380.49,0
22981120,24:40:00,24:40:00,10246,11,,1,0,2858.3,1
2298120,21:33:00,21:33:00,2880,1,,0,1,0,1
2298120,21:34:09,21:34:09,998,2,,0,0,508.04,0
2298120,21:35:39,21:35:39,999,3,,0,0,996.09,0
2298120,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
2298120,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
2298120,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
2298120,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
2298120,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
2298120,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
2298120,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
2298120,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
2298120,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
2298120,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
2298120,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
2298120,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
2298120,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
2298120,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
2298120,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
2298120,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
2298120,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
2298120,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
2298120,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
2298120,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
2298120,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
2298120,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
22982010,16:17:00,16:17:00,9943,1,,0,1,0,1
22982010,16:19:55,16:19:55,5732,2,,0,0,1237.83,0
22982010,16:20:52,16:20:52,2127,3,,0,0,1845.44,0
22982010,16:22:15,16:22:15,3836,4,,0,0,2504.46,0
22982010,16:30:00,16:30:00,9487,5,,0,0,6420.72,1
22982010,16:35:00,16:35:00,9520,6,,0,0,9540.31,1
22982010,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
22982010,16:42:49,16:42:49,657,8,,0,0,14385.7,0
22982010,16:48:00,16:48:00,658,9,,0,0,18790.94,1
22982010,16:48:23,16:48:23,2870,10,,0,0,18973.68,0
22982010,16:49:00,16:49:00,2871,11,,0,0,19274.68,0
22982010,16:49:45,16:49:45,2872,12,,0,0,19569.31,0
22982010,16:50:08,16:50:08,2873,13,,0,0,19746.17,0
22982010,16:50:23,16:50:23,6649,14,,0,0,19877.79,0
22982010,16:51:14,16:51:14,2874,15,,0,0,20196.92,0
22982010,16:51:52,16:51:52,2875,16,,0,0,20487.21,0
22982010,16:52:19,16:52:19,2876,17,,0,0,20707.4,0
22982010,16:53:01,16:53:01,2877,18,,0,0,21034.62,0
22982010,16:53:36,16:53:36,2878,19,,0,0,21281.18,0
22982010,16:54:09,16:54:09,2879,20,,0,0,21651.97,0
22982010,16:55:13,16:55:13,1145,21,,0,0,22123.48,0
22982010,16:56:00,16:56:00,2880,22,,0,0,22481.22,1
22982010,16:56:44,16:56:44,998,23,,0,0,23002.02,0
22982010,16:57:34,16:57:34,2842,24,,0,0,23563.97,0
22982010,16:58:26,16:58:26,10090,25,,0,0,24164.11,0
22982010,16:59:36,16:59:36,10641,26,,0,0,24814.34,0
22982010,17:01:11,17:01:11,10643,27,,0,0,25456.06,0
22982010,17:02:15,17:02:15,10645,28,,0,0,25857.82,0
22982010,17:03:27,17:03:27,10647,29,,0,0,26178.38,0
22982010,17:04:00,17:04:00,8602,30,,0,0,26479.17,1
22982010,17:05:42,17:05:42,10396,31,,0,0,26968.95,0
22982010,17:08:30,17:08:30,10392,32,,0,0,28088.96,0
22982010,17:09:42,17:09:42,2883,33,,0,0,28847.38,0
22982010,17:10:59,17:10:59,2884,34,,0,0,29707.22,0
22982010,17:11:15,17:11:15,2885,35,,0,0,29884.09,0
22982010,17:12:52,17:12:52,7908,36,,0,0,30273.39,0
22982010,17:14:06,17:14:06,4049,37,,0,0,30999.33,0
22982010,17:14:30,17:14:30,4050,38,,0,0,31211.53,0
22982010,17:15:27,17:15:27,4051,39,,0,0,31671.35,0
22982010,17:15:57,17:15:57,4052,40,,0,0,31941.87,0
22982010,17:16:38,17:16:38,4053,41,,0,0,32298.85,0
22982010,17:17:00,17:17:00,4054,42,,0,0,32507.85,1
22982010,17:17:39,17:17:39,10436,43,,0,0,32883.98,0
22982010,17:20:00,17:20:00,8628,44,,0,0,33960.37,1
22982010,17:21:51,17:21:51,9673,45,,0,0,34502.88,0
22982010,17:23:08,17:23:08,4055,46,,0,0,34784.18,0
22982010,17:23:50,17:23:50,9672,47,,0,0,34924.66,0
22982010,17:25:00,17:25:00,7499,48,,1,0,35196.13,1
22983070,26:25:00,26:25:00,9527,1,,0,1,0,1
22983070,26:25:35,26:25:35,998,2,,0,0,334.12,0
22983070,26:26:37,26:26:37,999,3,,0,0,822.17,0
22983070,26:27:07,26:27:07,2683,4,,0,0,1091.7,0
22983070,26:27:32,26:27:32,2684,5,,0,0,1333.63,0
22983070,26:28:00,26:28:00,2686,6,,0,0,1595.51,1
22983070,26:28:36,26:28:36,2687,7,,0,0,1888.91,0
22983070,26:29:09,26:29:09,2688,8,,0,0,2150.83,0
22983070,26:29:42,26:29:42,2689,9,,0,0,2379.81,0
22983070,26:30:07,26:30:07,2690,10,,0,0,2572.86,0
22983070,26:31:30,26:31:30,9531,11,,0,0,3203.28,0
22983070,26:32:00,26:32:00,554,12,,0,0,3432.8,1
22983070,26:36:38,26:36:38,555,13,,0,0,7388.39,0
22983070,26:40:00,26:40:00,9654,14,,0,0,10592.3,1
22983070,26:41:54,26:41:54,5870,15,,0,0,11380.21,0
22983070,26:47:00,26:47:00,2957,16,,0,0,13773.22,1
22983070,26:56:00,26:56:00,10161,17,,0,0,16504.46,1
22983070,27:05:00,27:05:00,2504,18,,0,0,20865.45,1
22983070,27:06:53,27:06:53,10344,19,,0,0,21788.69,0
22983070,27:11:00,27:11:00,9944,20,N Rideau,0,0,23446.09,1
22983070,27:12:12,27:12:12,10173,21,N Rideau,0,0,24118.04,0
22983070,27:12:33,27:12:33,2571,22,N Rideau,0,0,24312.84,0
22983070,27:13:09,27:13:09,2572,23,N Rideau,0,0,24613.53,0
22983070,27:14:00,27:14:00,10028,24,N Rideau,0,0,25068.23,1
22983070,27:14:55,27:14:55,9808,25,N Rideau,0,0,25544.89,0
22983070,27:15:26,27:15:26,9690,26,N Rideau,0,0,25827.53,0
22983070,27:16:00,27:16:00,9871,27,N Rideau,0,0,26111.84,1
22983070,27:16:28,27:16:28,2577,28,N Rideau,0,0,26226.66,0
22983070,27:17:51,27:17:51,2578,29,N Rideau,0,0,26662.07,0
22983070,27:18:31,27:18:31,2579,30,N Rideau,0,0,26924.33,0
22983070,27:19:00,27:19:00,9928,31,N Rideau,0,0,27076.5,1
22983070,27:20:16,27:20:16,9912,32,N Rideau,0,0,27325.74,0
22983070,27:22:00,27:22:00,9822,33,N Rideau,0,0,27620.18,1
22983070,27:22:49,27:22:49,8431,34,N Rideau,0,0,27801.41,0
22983070,27:24:27,27:24:27,1153,35,N Rideau,0,0,28141.17,0
22983070,27:26:00,27:26:00,9869,36,N Rideau,1,0,28443,1
22983130,26:25:00,26:25:00,9527,1,,0,1,0,1
22983130,26:25:35,26:25:35,998,2,,0,0,334.12,0
22983130,26:26:37,26:26:37,999,3,,0,0,822.17,0
22983130,26:27:07,26:27:07,2683,4,,0,0,1091.7,0
22983130,26:27:32,26:27:32,2684,5,,0,0,1333.63,0
22983130,26:28:00,26:28:00,2686,6,,0,0,1595.51,1
22983130,26:28:36,26:28:36,2687,7,,0,0,1888.91,0
22983130,26:29:09,26:29:09,2688,8,,0,0,2150.83,0
22983130,26:29:42,26:29:42,2689,9,,0,0,2379.81,0
22983130,26:30:07,26:30:07,2690,10,,0,0,2572.86,0
22983130,26:31:30,26:31:30,9531,11,,0,0,3203.28,0
22983130,26:32:00,26:32:00,554,12,,0,0,3432.8,1
22983130,26:36:38,26:36:38,555,13,,0,0,7388.39,0
22983130,26:40:00,26:40:00,9654,14,,0,0,10592.3,1
22983130,26:41:54,26:41:54,5870,15,,0,0,11380.21,0
22983130,26:47:00,26:47:00,2957,16,,0,0,13773.22,1
22983130,26:56:00,26:56:00,10161,17,,0,0,16504.46,1
22983130,27:05:00,27:05:00,2504,18,,0,0,20865.45,1
22983130,27:06:53,27:06:53,10344,19,,0,0,21788.69,0
22983130,27:11:00,27:11:00,9944,20,N Rideau,0,0,23446.09,1
22983130,27:12:12,27:12:12,10173,21,N Rideau,0,0,24118.04,0
22983130,27:12:33,27:12:33,2571,22,N Rideau,0,0,24312.84,0
22983130,27:13:09,27:13:09,2572,23,N Rideau,0,0,24613.53,0
22983130,27:14:00,27:14:00,10028,24,N Rideau,0,0,25068.23,1
22983130,27:14:55,27:14:55,9808,25,N Rideau,0,0,25544.89,0
22983130,27:15:26,27:15:26,9690,26,N Rideau,0,0,25827.53,0
22983130,27:16:00,27:16:00,9871,27,N Rideau,0,0,26111.84,1
22983130,27:16:28,27:16:28,2577,28,N Rideau,0,0,26226.66,0
22983130,27:17:51,27:17:51,2578,29,N Rideau,0,0,26662.07,0
22983130,27:18:31,27:18:31,2579,30,N Rideau,0,0,26924.33,0
22983130,27:19:00,27:19:00,9928,31,N Rideau,0,0,27076.5,1
22983130,27:20:16,27:20:16,9912,32,N Rideau,0,0,27325.74,0
22983130,27:22:00,27:22:00,9822,33,N Rideau,0,0,27620.18,1
22983130,27:22:49,27:22:49,8431,34,N Rideau,0,0,27801.41,0
22983130,27:24:27,27:24:27,1153,35,N Rideau,0,0,28141.17,0
22983130,27:26:00,27:26:00,9869,36,N Rideau,1,0,28443,1
22984120,16:55:00,16:55:00,9482,1,,0,1,0,1
22984120,16:55:36,16:55:36,241,2,,0,0,202.13,0
22984120,16:57:07,16:57:07,9480,3,,0,0,580.34,0
22984120,16:58:00,16:58:00,5743,4,,0,0,933.21,1
22984120,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
22984120,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
22984120,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
22984120,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
22984120,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
22984120,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
22984120,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
22984120,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
22984120,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
22984120,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
22984120,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
22984120,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
22984120,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
22984120,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
22984120,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
22984120,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
22984120,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
22984120,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
22984120,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
22984120,17:15:17,17:15:17,304,24,,0,0,8746.3,0
22984120,17:15:47,17:15:47,305,25,,0,0,9026.63,0
22984120,17:16:26,17:16:26,307,26,,0,0,9388.56,0
22984120,17:17:00,17:17:00,308,27,,0,0,9694.35,1
22984120,17:17:31,17:17:31,309,28,,0,0,9991.85,0
22984120,17:17:49,17:17:49,310,29,,0,0,10206.21,0
22984120,17:18:16,17:18:16,311,30,,0,0,10447.48,0
22984120,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
22984120,17:18:59,17:18:59,313,32,,0,0,10886.3,0
22984120,17:19:49,17:19:49,314,33,,0,0,11398.32,0
22984120,17:21:41,17:21:41,316,34,,0,0,12204.63,0
22984120,17:22:38,17:22:38,317,35,,0,0,12705.38,0
22984120,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
22984120,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
22984120,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
22984120,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
22984120,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
22984120,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
22984120,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
22984120,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
22984120,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
22984120,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
22984120,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
22984120,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
22984120,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
22984120,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
22984120,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
22984120,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
22984120,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
22984120,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
22984120,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
22984120,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
22984120,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
22984120,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
22984120,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
22984120,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
22985010,18:10:00,18:10:00,7095,1,,0,1,0,1
22985010,18:11:16,18:11:16,9503,2,,0,0,573.7,0
22985010,18:11:46,18:11:46,2388,3,,0,0,804.84,0
22985010,18:12:37,18:12:37,2389,4,,0,0,1159.07,0
22985010,18:14:00,18:14:00,3481,5,,0,0,1762.68,1
22985010,18:14:37,18:14:37,5465,6,,0,0,2043.7,0
22985010,18:18:44,18:18:44,10581,7,,0,0,4059.92,0
22985010,18:19:18,18:19:18,10583,8,,0,0,4306.56,0
22985010,18:19:54,18:19:54,10584,9,,0,0,4549.48,0
22985010,18:20:49,18:20:49,9566,10,,0,0,4937.68,0
22985010,18:22:00,18:22:00,8403,11,,0,0,5520.48,1
22985010,18:23:03,18:23:03,10578,12,,0,0,6383.37,0
22985010,18:23:27,18:23:27,57,13,,0,0,6663.69,0
22985010,18:24:16,18:24:16,58,14,,0,0,7429.91,0
22985010,18:24:45,18:24:45,59,15,,0,0,7874.46,0
22985010,18:25:00,18:25:00,60,16,,0,0,8128.91,1
22985010,18:25:46,18:25:46,61,17,,0,0,8401.75,0
22985010,18:28:20,18:28:20,63,18,,0,0,9433.16,0
22985010,18:29:04,18:29:04,64,19,,0,0,9705.28,0
22985010,18:30:40,18:30:40,65,20,,0,0,10272.15,0
22985010,18:31:18,18:31:18,66,21,,0,0,10537.5,0
22985010,18:32:33,18:32:33,67,22,,0,0,11113.31,0
22985010,18:33:50,18:33:50,9499,23,,0,0,11639.49,0
22985010,18:36:00,18:36:00,486,24,,1,0,12677.9,1
22986070,23:05:00,23:05:00,9498,1,,0,1,0,1
22986070,23:05:53,23:05:53,1832,2,,0,0,718.72,0
22986070,23:06:34,23:06:34,490,3,,0,0,1303.88,0
22986070,23:06:47,23:06:47,491,4,,0,0,1497.2,0
22986070,23:07:04,23:07:04,1833,5,,0,0,1659.01,0
22986070,23:07:17,23:07:17,1834,6,,0,0,1782.11,0
22986070,23:07:41,23:07:41,1835,7,,0,0,1975.56,0
22986070,23:08:11,23:08:11,1836,8,,0,0,2218.43,0
22986070,23:08:30,23:08:30,1837,9,,0,0,2347.68,0
22986070,23:09:00,23:09:00,1838,10,,0,0,2544.42,1
22986070,23:09:23,23:09:23,1899,11,,0,0,2652.51,0
22986070,23:09:57,23:09:57,1900,12,,0,0,2825.11,0
22986070,23:10:13,23:10:13,1901,13,,0,0,2924.19,0
22986070,23:10:39,23:10:39,1902,14,,0,0,3119.26,0
22986070,23:10:55,23:10:55,1903,15,,0,0,3235.55,0
22986070,23:11:23,23:11:23,1904,16,,0,0,3402.79,0
22986070,23:11:45,23:11:45,1905,17,,0,0,3522,0
22986070,23:12:16,23:12:16,1906,18,,0,0,3750.55,0
22986070,23:12:40,23:12:40,1907,19,,0,0,3918.07,0
22986070,23:13:10,23:13:10,1908,20,,0,0,4151.14,0
22986070,23:13:46,23:13:46,1909,21,,0,0,4373.24,0
22986070,23:14:49,23:14:49,7790,22,,0,0,4839.65,0
22986070,23:15:17,23:15:17,1848,23,,0,0,5033.46,0
22986070,23:15:40,23:15:40,1849,24,,0,0,5218.53,0
22986070,23:16:14,23:16:14,1850,25,,0,0,5422.07,0
22986070,23:17:00,23:17:00,1851,26,,0,0,5681.52,1
22986070,23:20:23,23:20:23,10557,27,,0,0,7246.44,0
22986070,23:20:47,23:20:47,10555,28,,0,0,7417.29,0
22986070,23:21:31,23:21:31,10553,29,,0,0,7767.56,0
22986070,23:22:37,23:22:37,905,30,,0,0,8193.52,0
22986070,23:23:04,23:23:04,906,31,,0,0,8377.9,0
22986070,23:23:46,23:23:46,907,32,,0,0,8722.82,0
22986070,23:24:35,23:24:35,908,33,,0,0,9057.74,0
22986070,23:25:00,23:25:00,909,34,,0,0,9220.97,1
22986070,23:25:34,23:25:34,910,35,,0,0,9538.27,0
22986070,23:26:08,23:26:08,911,36,,0,0,9804.86,0
22986070,23:26:35,23:26:35,912,37,,0,0,10023.36,0
22986070,23:27:32,23:27:32,913,38,,0,0,10361.32,0
22986070,23:28:04,23:28:04,914,39,,0,0,10620.92,0
22986070,23:28:42,23:28:42,916,40,,0,0,10943.48,0
22986070,23:29:17,23:29:17,918,41,,0,0,11281.26,0
22986070,23:29:54,23:29:54,919,42,,0,0,11574.03,0
22986070,23:31:00,23:31:00,10732,43,,0,0,12193.27,1
22986070,23:32:16,23:32:16,920,44,,0,0,12812.12,0
22986070,23:32:48,23:32:48,922,45,,0,0,13076.02,0
22986070,23:33:32,23:33:32,341,46,,0,0,13449.62,0
22986070,23:34:32,23:34:32,342,47,,0,0,13941.41,0
22986070,23:35:00,23:35:00,196,48,,0,0,14125.98,1
22986070,23:37:31,23:37:31,197,49,,0,0,14760.09,0
22986070,23:40:00,23:40:00,10015,50,,1,0,15561.27,1
22986130,23:05:00,23:05:00,9498,1,,0,1,0,1
22986130,23:05:53,23:05:53,1832,2,,0,0,718.72,0
22986130,23:06:34,23:06:34,490,3,,0,0,1303.88,0
22986130,23:06:47,23:06:47,491,4,,0,0,1497.2,0
22986130,23:07:04,23:07:04,1833,5,,0,0,1659.01,0
22986130,23:07:17,23:07:17,1834,6,,0,0,1782.11,0
22986130,23:07:41,23:07:41,1835,7,,0,0,1975.56,0
22986130,23:08:11,23:08:11,1836,8,,0,0,2218.43,0
22986130,23:08:30,23:08:30,1837,9,,0,0,2347.68,0
22986130,23:09:00,23:09:00,1838,10,,0,0,2544.42,1
22986130,23:09:23,23:09:23,1899,11,,0,0,2652.51,0
22986130,23:09:57,23:09:57,1900,12,,0,0,2825.11,0
22986130,23:10:13,23:10:13,1901,13,,0,0,2924.19,0
22986130,23:10:39,23:10:39,1902,14,,0,0,3119.26,0
22986130,23:10:55,23:10:55,1903,15,,0,0,3235.55,0
22986130,23:11:23,23:11:23,1904,16,,0,0,3402.79,0
22986130,23:11:45,23:11:45,1905,17,,0,0,3522,0
22986130,23:12:16,23:12:16,1906,18,,0,0,3750.55,0
22986130,23:12:40,23:12:40,1907,19,,0,0,3918.07,0
22986130,23:13:10,23:13:10,1908,20,,0,0,4151.14,0
22986130,23:13:46,23:13:46,1909,21,,0,0,4373.24,0
22986130,23:14:49,23:14:49,7790,22,,0,0,4839.65,0
22986130,23:15:17,23:15:17,1848,23,,0,0,5033.46,0
22986130,23:15:40,23:15:40,1849,24,,0,0,5218.53,0
22986130,23:16:14,23:16:14,1850,25,,0,0,5422.07,0
22986130,23:17:00,23:17:00,1851,26,,0,0,5681.52,1
22986130,23:20:23,23:20:23,10557,27,,0,0,7246.44,0
22986130,23:20:47,23:20:47,10555,28,,0,0,7417.29,0
22986130,23:21:31,23:21:31,10553,29,,0,0,7767.56,0
22986130,23:22:37,23:22:37,905,30,,0,0,8193.52,0
22986130,23:23:04,23:23:04,906,31,,0,0,8377.9,0
22986130,23:23:46,23:23:46,907,32,,0,0,8722.82,0
22986130,23:24:35,23:24:35,908,33,,0,0,9057.74,0
22986130,23:25:00,23:25:00,909,34,,0,0,9220.97,1
22986130,23:25:34,23:25:34,910,35,,0,0,9538.27,0
22986130,23:26:08,23:26:08,911,36,,0,0,9804.86,0
22986130,23:26:35,23:26:35,912,37,,0,0,10023.36,0
22986130,23:27:32,23:27:32,913,38,,0,0,10361.32,0
22986130,23:28:04,23:28:04,914,39,,0,0,10620.92,0
22986130,23:28:42,23:28:42,916,40,,0,0,10943.48,0
22986130,23:29:17,23:29:17,918,41,,0,0,11281.26,0
22986130,23:29:54,23:29:54,919,42,,0,0,11574.03,0
22986130,23:31:00,23:31:00,10732,43,,0,0,12193.27,1
22986130,23:32:16,23:32:16,920,44,,0,0,12812.12,0
22986130,23:32:48,23:32:48,922,45,,0,0,13076.02,0
22986130,23:33:32,23:33:32,341,46,,0,0,13449.62,0
22986130,23:34:32,23:34:32,342,47,,0,0,13941.41,0
22986130,23:35:00,23:35:00,196,48,,0,0,14125.98,1
22986130,23:37:31,23:37:31,197,49,,0,0,14760.09,0
22986130,23:40:00,23:40:00,10015,50,,1,0,15561.27,1
22988070,11:55:00,11:55:00,9873,1,,0,1,0,1
22988070,11:59:31,11:59:31,590,2,,0,0,3884.47,0
22988070,12:03:00,12:03:00,9462,3,,0,0,7310.03,1
22988070,12:03:36,12:03:36,1599,4,,0,0,7644.02,0
22988070,12:03:58,12:03:58,1600,5,,0,0,7835.53,0
22988070,12:04:42,12:04:42,1601,6,,0,0,8272.78,0
22988070,12:05:25,12:05:25,1602,7,,0,0,8735.03,0
22988070,12:06:08,12:06:08,1603,8,,0,0,9162.16,0
22988070,12:06:29,12:06:29,8191,9,,0,0,9335,0
22988070,12:06:55,12:06:55,9463,10,,0,0,9609.17,0
22988070,12:07:28,12:07:28,1606,11,,0,0,9891.63,0
22988070,12:07:56,12:07:56,1607,12,,0,0,10070.83,0
22988070,12:08:44,12:08:44,1608,13,,0,0,10417.35,0
22988070,12:08:58,12:08:58,1609,14,,0,0,10573.19,0
22988070,12:09:12,12:09:12,6495,15,,0,0,10695.07,0
22988070,12:09:40,12:09:40,4283,16,,0,0,10996.03,0
22988070,12:11:00,12:11:00,9477,17,,0,0,11632.74,1
22988070,12:12:07,12:12:07,9466,18,,0,0,12133.16,0
22988070,12:12:52,12:12:52,1610,19,,0,0,12447.89,0
22988070,12:13:19,12:13:19,1611,20,,0,0,12658.98,0
22988070,12:13:54,12:13:54,1612,21,,0,0,12883.85,0
22988070,12:14:29,12:14:29,1613,22,,0,0,13127.27,0
22988070,12:14:58,12:14:58,1614,23,,0,0,13310.86,0
22988070,12:15:25,12:15:25,1615,24,,0,0,13472.86,0
22988070,12:16:00,12:16:00,1616,25,,0,0,13668.22,1
22988070,12:16:58,12:16:58,4299,26,,0,0,13934.26,0
22988070,12:17:50,12:17:50,4300,27,,0,0,14168.74,0
22988070,12:18:29,12:18:29,4301,28,,0,0,14324.42,0
22988070,12:19:37,12:19:37,7751,29,,0,0,14642.43,0
22988070,12:20:13,12:20:13,4302,30,,0,0,14841.6,0
22988070,12:22:23,12:22:23,6546,31,,0,0,15396.88,0
22988070,12:23:54,12:23:54,4284,32,,0,0,15801.56,0
22988070,12:27:00,12:27:00,9476,33,,1,0,16693.19,1
22988130,11:55:00,11:55:00,9873,1,,0,1,0,1
22988130,11:59:31,11:59:31,590,2,,0,0,3884.47,0
22988130,12:03:00,12:03:00,9462,3,,0,0,7310.03,1
22988130,12:03:36,12:03:36,1599,4,,0,0,7644.02,0
22988130,12:03:58,12:03:58,1600,5,,0,0,7835.53,0
22988130,12:04:42,12:04:42,1601,6,,0,0,8272.78,0
22988130,12:05:25,12:05:25,1602,7,,0,0,8735.03,0
22988130,12:06:08,12:06:08,1603,8,,0,0,9162.16,0
22988130,12:06:29,12:06:29,8191,9,,0,0,9335,0
22988130,12:06:55,12:06:55,9463,10,,0,0,9609.17,0
22988130,12:07:28,12:07:28,1606,11,,0,0,9891.63,0
22988130,12:07:56,12:07:56,1607,12,,0,0,10070.83,0
22988130,12:08:44,12:08:44,1608,13,,0,0,10417.35,0
22988130,12:08:58,12:08:58,1609,14,,0,0,10573.19,0
22988130,12:09:12,12:09:12,6495,15,,0,0,10695.07,0
22988130,12:09:40,12:09:40,4283,16,,0,0,10996.03,0
22988130,12:11:00,12:11:00,9477,17,,0,0,11632.74,1
22988130,12:12:07,12:12:07,9466,18,,0,0,12133.16,0
22988130,12:12:52,12:12:52,1610,19,,0,0,12447.89,0
22988130,12:13:19,12:13:19,1611,20,,0,0,12658.98,0
22988130,12:13:54,12:13:54,1612,21,,0,0,12883.85,0
22988130,12:14:29,12:14:29,1613,22,,0,0,13127.27,0
22988130,12:14:58,12:14:58,1614,23,,0,0,13310.86,0
22988130,12:15:25,12:15:25,1615,24,,0,0,13472.86,0
22988130,12:16:00,12:16:00,1616,25,,0,0,13668.22,1
22988130,12:16:58,12:16:58,4299,26,,0,0,13934.26,0
22988130,12:17:50,12:17:50,4300,27,,0,0,14168.74,0
22988130,12:18:29,12:18:29,4301,28,,0,0,14324.42,0
22988130,12:19:37,12:19:37,7751,29,,0,0,14642.43,0
22988130,12:20:13,12:20:13,4302,30,,0,0,14841.6,0
22988130,12:22:23,12:22:23,6546,31,,0,0,15396.88,0
22988130,12:23:54,12:23:54,4284,32,,0,0,15801.56,0
22988130,12:27:00,12:27:00,9476,33,,1,0,16693.19,1
22989080,19:10:00,19:10:00,422,1,,0,1,0,1
22989080,19:10:27,19:10:27,423,2,,0,0,197.54,0
22989080,19:10:54,19:10:54,424,3,,0,0,355.77,0
22989080,19:11:37,19:11:37,425,4,,0,0,616.27,0
22989080,19:12:38,19:12:38,426,5,,0,0,934.52,0
22989080,19:13:17,19:13:17,427,6,,0,0,1162.78,0
22989080,19:14:00,19:14:00,428,7,,0,0,1446.99,1
22989080,19:17:14,19:17:14,430,8,,0,0,2184.25,0
22989080,19:17:57,19:17:57,9578,9,,0,0,2403.61,0
22989080,19:19:14,19:19:14,432,10,,0,0,2658.03,0
22989080,19:21:09,19:21:09,433,11,,0,0,3102.68,0
22989080,19:21:54,19:21:54,434,12,,0,0,3302.89,0
22989080,19:22:45,19:22:45,435,13,,0,0,3515.88,0
22989080,19:23:28,19:23:28,10734,14,,0,0,3722.62,0
22989080,19:24:00,19:24:00,9833,15,,0,0,3867.7,1
22989080,19:26:58,19:26:58,2658,16,,0,0,4520.36,0
22989080,19:27:54,19:27:54,2659,17,,0,0,4740.52,0
22989080,19:29:00,19:29:00,9868,18,,0,0,5023.04,1
22989080,19:30:02,19:30:02,441,19,,0,0,5251.44,0
22989080,19:30:45,19:30:45,442,20,,0,0,5420.11,0
22989080,19:31:31,19:31:31,443,21,,0,0,5600.09,0
22989080,19:32:54,19:32:54,444,22,,0,0,5835.82,0
22989080,19:33:40,19:33:40,445,23,,0,0,5993.42,0
22989080,19:35:00,19:35:00,446,24,,0,0,6283.35,1
22989080,19:35:39,19:35:39,447,25,,0,0,6443.62,0
22989080,19:36:45,19:36:45,7267,26,,0,0,6697.06,0
22989080,19:37:35,19:37:35,7268,27,,0,0,6916.3,0
22989080,19:38:03,19:38:03,7269,28,,0,0,7042.21,0
22989080,19:38:53,19:38:53,7271,29,,0,0,7295.93,0
22989080,19:39:30,19:39:30,453,30,,0,0,7471.35,0
22989080,19:41:00,19:41:00,455,31,,0,0,7797.96,1
22989080,19:42:39,19:42:39,9896,32,,0,0,8250.61,0
22989080,19:43:13,19:43:13,458,33,,0,0,8420.97,0
22989080,19:43:50,19:43:50,459,34,,0,0,8587.98,0
22989080,19:44:25,19:44:25,460,35,,0,0,8766.78,0
22989080,19:45:16,19:45:16,461,36,,0,0,8989.91,0
22989080,19:46:02,19:46:02,462,37,,0,0,9215.97,0
22989080,19:46:50,19:46:50,463,38,,0,0,9462.21,0
22989080,19:49:00,19:49:00,464,39,,0,0,10169.87,1
22989080,19:51:00,19:51:00,465,40,,0,0,10520.83,1
22989080,19:51:22,19:51:22,466,41,,0,0,10701.12,0
22989080,19:51:45,19:51:45,467,42,,0,0,10893.64,0
22989080,19:52:01,19:52:01,7665,43,,0,0,11007.88,0
22989080,19:52:41,19:52:41,469,44,,0,0,11343.24,0
22989080,19:53:10,19:53:10,9614,45,,0,0,11588.34,0
22989080,19:53:51,19:53:51,471,46,,0,0,11923.68,0
22989080,19:54:45,19:54:45,472,47,,0,0,12367.08,0
22989080,19:55:18,19:55:18,473,48,,0,0,12650.76,0
22989080,19:55:35,19:55:35,474,49,,0,0,12838.39,0
22989080,19:55:46,19:55:46,475,50,,0,0,12961.32,0
22989080,19:57:00,19:57:00,476,51,,0,0,13771.57,1
22989080,19:57:52,19:57:52,477,52,,0,0,13993.13,0
22989080,19:58:54,19:58:54,478,53,,0,0,14254.23,0
22989080,20:00:23,20:00:23,479,54,,0,0,14594.82,0
22989080,20:01:15,20:01:15,480,55,,0,0,14820.34,0
22989080,20:01:52,20:01:52,481,56,,0,0,14963.84,0
22989080,20:02:17,20:02:17,482,57,,0,0,15073.68,0
22989080,20:02:54,20:02:54,483,58,,0,0,15214.03,0
22989080,20:03:40,20:03:40,484,59,,0,0,15428.71,0
22989080,20:05:22,20:05:22,9499,60,,0,0,15837.57,0
22989080,20:08:00,20:08:00,486,61,,1,0,16575.76,1
22989090,19:10:00,19:10:00,422,1,,0,1,0,1
22989090,19:10:27,19:10:27,423,2,,0,0,197.54,0
22989090,19:10:54,19:10:54,424,3,,0,0,355.77,0
22989090,19:11:37,19:11:37,425,4,,0,0,616.27,0
22989090,19:12:38,19:12:38,426,5,,0,0,934.52,0
22989090,19:13:17,19:13:17,427,6,,0,0,1162.78,0
22989090,19:14:00,19:14:00,428,7,,0,0,1446.99,1
22989090,19:17:14,19:17:14,430,8,,0,0,2184.25,0
22989090,19:17:57,19:17:57,9578,9,,0,0,2403.61,0
22989090,19:19:14,19:19:14,432,10,,0,0,2658.03,0
22989090,19:21:09,19:21:09,433,11,,0,0,3102.68,0
22989090,19:21:54,19:21:54,434,12,,0,0,3302.89,0
22989090,19:22:45,19:22:45,435,13,,0,0,3515.88,0
22989090,19:23:28,19:23:28,10734,14,,0,0,3722.62,0
22989090,19:24:00,19:24:00,9833,15,,0,0,3867.7,1
22989090,19:26:58,19:26:58,2658,16,,0,0,4520.36,0
22989090,19:27:54,19:27:54,2659,17,,0,0,4740.52,0
22989090,19:29:00,19:29:00,9868,18,,0,0,5023.04,1
22989090,19:30:02,19:30:02,441,19,,0,0,5251.44,0
22989090,19:30:45,19:30:45,442,20,,0,0,5420.11,0
22989090,19:31:31,19:31:31,443,21,,0,0,5600.09,0
22989090,19:32:54,19:32:54,444,22,,0,0,5835.82,0
22989090,19:33:40,19:33:40,445,23,,0,0,5993.42,0
22989090,19:35:00,19:35:00,446,24,,0,0,6283.35,1
22989090,19:35:39,19:35:39,447,25,,0,0,6443.62,0
22989090,19:36:45,19:36:45,7267,26,,0,0,6697.06,0
22989090,19:37:35,19:37:35,7268,27,,0,0,6916.3,0
22989090,19:38:03,19:38:03,7269,28,,0,0,7042.21,0
22989090,19:38:53,19:38:53,7271,29,,0,0,7295.93,0
22989090,19:39:30,19:39:30,453,30,,0,0,7471.35,0
22989090,19:41:00,19:41:00,455,31,,0,0,7797.96,1
22989090,19:42:39,19:42:39,9896,32,,0,0,8250.61,0
22989090,19:43:13,19:43:13,458,33,,0,0,8420.97,0
22989090,19:43:50,19:43:50,459,34,,0,0,8587.98,0
22989090,19:44:25,19:44:25,460,35,,0,0,8766.78,0
22989090,19:45:16,19:45:16,461,36,,0,0,8989.91,0
22989090,19:46:02,19:46:02,462,37,,0,0,9215.97,0
22989090,19:46:50,19:46:50,463,38,,0,0,9462.21,0
22989090,19:49:00,19:49:00,464,39,,0,0,10169.87,1
22989090,19:51:00,19:51:00,465,40,,0,0,10520.83,1
22989090,19:51:22,19:51:22,466,41,,0,0,10701.12,0
22989090,19:51:45,19:51:45,467,42,,0,0,10893.64,0
22989090,19:52:01,19:52:01,7665,43,,0,0,11007.88,0
22989090,19:52:41,19:52:41,469,44,,0,0,11343.24,0
22989090,19:53:10,19:53:10,9614,45,,0,0,11588.34,0
22989090,19:53:51,19:53:51,471,46,,0,0,11923.68,0
22989090,19:54:45,19:54:45,472,47,,0,0,12367.08,0
22989090,19:55:18,19:55:18,473,48,,0,0,12650.76,0
22989090,19:55:35,19:55:35,474,49,,0,0,12838.39,0
22989090,19:55:46,19:55:46,475,50,,0,0,12961.32,0
22989090,19:57:00,19:57:00,476,51,,0,0,13771.57,1
22989090,19:57:52,19:57:52,477,52,,0,0,13993.13,0
22989090,19:58:54,19:58:54,478,53,,0,0,14254.23,0
22989090,20:00:23,20:00:23,479,54,,0,0,14594.82,0
22989090,20:01:15,20:01:15,480,55,,0,0,14820.34,0
22989090,20:01:52,20:01:52,481,56,,0,0,14963.84,0
22989090,20:02:17,20:02:17,482,57,,0,0,15073.68,0
22989090,20:02:54,20:02:54,483,58,,0,0,15214.03,0
22989090,20:03:40,20:03:40,484,59,,0,0,15428.71,0
22989090,20:05:22,20:05:22,9499,60,,0,0,15837.57,0
22989090,20:08:00,20:08:00,486,61,,1,0,16575.76,1
22990020,06:00:00,06:00:00,9833,1,,0,1,0,1
22990020,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990020,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990020,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990020,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990020,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990020,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990020,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990020,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990020,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990020,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990020,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990020,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990020,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990020,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990020,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990020,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990020,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990020,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990020,06:19:08,06:19:08,459,20,,0,0,4717,0
22990020,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990020,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990020,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990020,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990020,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990020,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990020,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990020,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990020,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990020,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990020,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990020,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990020,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990020,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990020,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990020,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990020,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990020,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990020,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990020,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990020,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990020,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990020,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990020,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990020,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990020,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990020,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990030,06:00:00,06:00:00,9833,1,,0,1,0,1
22990030,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990030,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990030,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990030,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990030,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990030,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990030,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990030,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990030,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990030,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990030,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990030,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990030,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990030,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990030,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990030,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990030,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990030,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990030,06:19:08,06:19:08,459,20,,0,0,4717,0
22990030,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990030,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990030,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990030,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990030,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990030,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990030,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990030,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990030,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990030,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990030,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990030,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990030,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990030,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990030,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990030,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990030,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990030,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990030,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990030,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990030,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990030,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990030,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990030,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990030,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990030,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990030,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990040,06:00:00,06:00:00,9833,1,,0,1,0,1
22990040,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990040,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990040,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990040,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990040,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990040,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990040,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990040,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990040,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990040,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990040,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990040,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990040,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990040,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990040,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990040,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990040,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990040,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990040,06:19:08,06:19:08,459,20,,0,0,4717,0
22990040,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990040,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990040,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990040,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990040,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990040,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990040,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990040,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990040,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990040,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990040,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990040,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990040,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990040,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990040,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990040,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990040,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990040,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990040,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990040,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990040,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990040,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990040,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990040,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990040,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990040,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990040,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990050,06:00:00,06:00:00,9833,1,,0,1,0,1
22990050,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990050,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990050,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990050,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990050,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990050,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990050,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990050,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990050,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990050,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990050,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990050,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990050,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990050,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990050,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990050,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990050,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990050,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990050,06:19:08,06:19:08,459,20,,0,0,4717,0
22990050,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990050,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990050,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990050,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990050,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990050,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990050,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990050,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990050,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990050,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990050,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990050,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990050,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990050,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990050,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990050,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990050,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990050,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990050,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990050,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990050,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990050,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990050,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990050,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990050,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990050,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990050,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990060,06:00:00,06:00:00,9833,1,,0,1,0,1
22990060,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990060,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990060,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990060,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990060,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990060,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990060,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990060,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990060,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990060,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990060,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990060,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990060,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990060,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990060,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990060,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990060,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990060,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990060,06:19:08,06:19:08,459,20,,0,0,4717,0
22990060,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990060,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990060,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990060,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990060,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990060,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990060,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990060,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990060,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990060,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990060,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990060,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990060,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990060,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990060,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990060,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990060,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990060,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990060,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990060,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990060,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990060,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990060,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990060,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990060,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990060,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990060,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990100,06:00:00,06:00:00,9833,1,,0,1,0,1
22990100,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990100,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990100,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990100,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990100,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990100,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990100,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990100,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990100,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990100,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990100,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990100,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990100,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990100,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990100,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990100,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990100,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990100,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990100,06:19:08,06:19:08,459,20,,0,0,4717,0
22990100,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990100,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990100,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990100,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990100,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990100,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990100,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990100,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990100,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990100,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990100,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990100,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990100,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990100,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990100,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990100,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990100,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990100,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990100,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990100,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990100,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990100,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990100,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990100,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990100,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990100,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990100,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990110,06:00:00,06:00:00,9833,1,,0,1,0,1
22990110,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990110,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990110,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990110,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990110,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990110,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990110,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990110,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990110,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990110,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990110,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990110,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990110,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990110,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990110,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990110,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990110,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990110,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990110,06:19:08,06:19:08,459,20,,0,0,4717,0
22990110,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990110,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990110,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990110,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990110,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990110,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990110,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990110,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990110,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990110,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990110,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990110,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990110,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990110,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990110,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990110,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990110,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990110,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990110,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990110,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990110,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990110,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990110,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990110,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990110,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990110,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990110,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990140,06:00:00,06:00:00,9833,1,,0,1,0,1
22990140,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990140,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990140,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990140,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990140,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990140,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990140,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990140,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990140,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990140,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990140,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990140,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990140,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990140,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990140,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990140,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990140,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990140,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990140,06:19:08,06:19:08,459,20,,0,0,4717,0
22990140,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990140,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990140,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990140,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990140,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990140,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990140,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990140,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990140,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990140,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990140,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990140,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990140,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990140,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990140,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990140,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990140,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990140,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990140,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990140,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990140,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990140,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990140,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990140,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990140,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990140,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990140,06:48:00,06:48:00,486,47,,1,0,12862.54,1
22990150,06:00:00,06:00:00,9833,1,,0,1,0,1
22990150,06:03:35,06:03:35,2658,2,,0,0,652.56,0
22990150,06:04:45,06:04:45,2659,3,,0,0,872.72,0
22990150,06:06:00,06:06:00,9868,4,,0,0,1155.68,1
22990150,06:07:02,06:07:02,441,5,,0,0,1380.44,0
22990150,06:07:45,06:07:45,442,6,,0,0,1549.19,0
22990150,06:08:31,06:08:31,443,7,,0,0,1729.17,0
22990150,06:09:54,06:09:54,444,8,,0,0,1964.9,0
22990150,06:10:40,06:10:40,445,9,,0,0,2122.5,0
22990150,06:12:00,06:12:00,446,10,,0,0,2412.43,1
22990150,06:12:31,06:12:31,447,11,,0,0,2572.66,0
22990150,06:13:24,06:13:24,7267,12,,0,0,2826.09,0
22990150,06:14:04,06:14:04,7268,13,,0,0,3045.31,0
22990150,06:14:28,06:14:28,7269,14,,0,0,3171.22,0
22990150,06:15:11,06:15:11,7271,15,,0,0,3424.94,0
22990150,06:15:44,06:15:44,453,16,,0,0,3600.37,0
22990150,06:17:00,06:17:00,455,17,,0,0,3926.98,1
22990150,06:18:14,06:18:14,9896,18,,0,0,4379.63,0
22990150,06:18:40,06:18:40,458,19,,0,0,4549.99,0
22990150,06:19:08,06:19:08,459,20,,0,0,4717,0
22990150,06:19:34,06:19:34,460,21,,0,0,4895.8,0
22990150,06:20:12,06:20:12,461,22,,0,0,5118.93,0
22990150,06:20:46,06:20:46,462,23,,0,0,5344.99,0
22990150,06:21:23,06:21:23,463,24,,0,0,5591.23,0
22990150,06:23:00,06:23:00,464,25,,0,0,6298.89,1
22990150,06:24:00,06:24:00,465,26,,0,0,6649.85,1
22990150,06:24:27,06:24:27,466,27,,0,0,6830.14,0
22990150,06:24:55,06:24:55,467,28,,0,0,7022.66,0
22990150,06:25:16,06:25:16,7665,29,,0,0,7136.9,0
22990150,06:26:03,06:26:03,469,30,,0,0,7472.24,0
22990150,06:26:39,06:26:39,9614,31,,0,0,7717.34,0
22990150,06:27:29,06:27:29,471,32,,0,0,8052.68,0
22990150,06:28:35,06:28:35,472,33,,0,0,8496.08,0
22990150,06:29:17,06:29:17,473,34,,0,0,8781.51,0
22990150,06:29:51,06:29:51,474,35,,0,0,8981.23,0
22990150,06:30:14,06:30:14,475,36,,0,0,9122.2,0
22990150,06:32:00,06:32:00,476,37,,0,0,9935.19,1
22990150,06:33:22,06:33:22,477,38,,0,0,10188.87,0
22990150,06:35:01,06:35:01,478,39,,0,0,10463.26,0
22990150,06:36:52,06:36:52,479,40,,0,0,10823.15,0
22990150,06:38:19,06:38:19,480,41,,0,0,11070.28,0
22990150,06:39:26,06:39:26,481,42,,0,0,11230.91,0
22990150,06:40:37,06:40:37,482,43,,0,0,11349.34,0
22990150,06:41:28,06:41:28,483,44,,0,0,11500.81,0
22990150,06:42:28,06:42:28,484,45,,0,0,11715.49,0
22990150,06:44:38,06:44:38,9499,46,,0,0,12124.35,0
22990150,06:48:00,06:48:00,486,47,,1,0,12862.54,1
2299020,12:46:00,12:46:00,10708,1,,0,1,0,1
2299020,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299020,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299020,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299020,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299020,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299020,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299020,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299020,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299020,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299020,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299020,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299020,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299020,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299020,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299020,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299020,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299020,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299020,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299020,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299020,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299020,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299020,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299020,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299020,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299020,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299020,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299020,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299020,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299020,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299020,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299020,13:14:53,13:14:53,650,32,,0,0,7683,0
2299020,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299020,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299020,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299020,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299020,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299020,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299020,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299020,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299020,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299020,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299020,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299020,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299020,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299020,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299020,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299020,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299020,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299020,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299020,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299020,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299020,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299020,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299020,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299020,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299020,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299020,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299020,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299020,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299020,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299020,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299020,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299020,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299020,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299020,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299020,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299020,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299030,12:46:00,12:46:00,10708,1,,0,1,0,1
2299030,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299030,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299030,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299030,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299030,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299030,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299030,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299030,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299030,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299030,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299030,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299030,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299030,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299030,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299030,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299030,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299030,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299030,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299030,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299030,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299030,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299030,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299030,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299030,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299030,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299030,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299030,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299030,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299030,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299030,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299030,13:14:53,13:14:53,650,32,,0,0,7683,0
2299030,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299030,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299030,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299030,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299030,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299030,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299030,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299030,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299030,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299030,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299030,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299030,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299030,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299030,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299030,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299030,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299030,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299030,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299030,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299030,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299030,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299030,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299030,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299030,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299030,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299030,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299030,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299030,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299030,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299030,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299030,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299030,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299030,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299030,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299030,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299030,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299040,12:46:00,12:46:00,10708,1,,0,1,0,1
2299040,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299040,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299040,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299040,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299040,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299040,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299040,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299040,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299040,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299040,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299040,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299040,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299040,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299040,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299040,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299040,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299040,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299040,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299040,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299040,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299040,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299040,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299040,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299040,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299040,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299040,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299040,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299040,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299040,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299040,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299040,13:14:53,13:14:53,650,32,,0,0,7683,0
2299040,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299040,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299040,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299040,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299040,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299040,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299040,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299040,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299040,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299040,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299040,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299040,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299040,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299040,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299040,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299040,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299040,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299040,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299040,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299040,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299040,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299040,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299040,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299040,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299040,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299040,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299040,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299040,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299040,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299040,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299040,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299040,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299040,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299040,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299040,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299040,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299050,12:46:00,12:46:00,10708,1,,0,1,0,1
2299050,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299050,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299050,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299050,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299050,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299050,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299050,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299050,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299050,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299050,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299050,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299050,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299050,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299050,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299050,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299050,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299050,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299050,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299050,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299050,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299050,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299050,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299050,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299050,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299050,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299050,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299050,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299050,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299050,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299050,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299050,13:14:53,13:14:53,650,32,,0,0,7683,0
2299050,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299050,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299050,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299050,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299050,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299050,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299050,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299050,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299050,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299050,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299050,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299050,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299050,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299050,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299050,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299050,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299050,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299050,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299050,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299050,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299050,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299050,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299050,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299050,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299050,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299050,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299050,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299050,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299050,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299050,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299050,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299050,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299050,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299050,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299050,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299050,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299060,12:46:00,12:46:00,10708,1,,0,1,0,1
2299060,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299060,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299060,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299060,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299060,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299060,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299060,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299060,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299060,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299060,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299060,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299060,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299060,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299060,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299060,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299060,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299060,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299060,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299060,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299060,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299060,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299060,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299060,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299060,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299060,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299060,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299060,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299060,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299060,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299060,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299060,13:14:53,13:14:53,650,32,,0,0,7683,0
2299060,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299060,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299060,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299060,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299060,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299060,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299060,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299060,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299060,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299060,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299060,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299060,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299060,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299060,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299060,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299060,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299060,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299060,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299060,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299060,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299060,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299060,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299060,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299060,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299060,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299060,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299060,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299060,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299060,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299060,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299060,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299060,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299060,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299060,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299060,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299060,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299100,12:46:00,12:46:00,10708,1,,0,1,0,1
2299100,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299100,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299100,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299100,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299100,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299100,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299100,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299100,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299100,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299100,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299100,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299100,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299100,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299100,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299100,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299100,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299100,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299100,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299100,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299100,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299100,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299100,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299100,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299100,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299100,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299100,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299100,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299100,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299100,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299100,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299100,13:14:53,13:14:53,650,32,,0,0,7683,0
2299100,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299100,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299100,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299100,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299100,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299100,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299100,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299100,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299100,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299100,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299100,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299100,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299100,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299100,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299100,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299100,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299100,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299100,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299100,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299100,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299100,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299100,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299100,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299100,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299100,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299100,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299100,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299100,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299100,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299100,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299100,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299100,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299100,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299100,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299100,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299100,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
22991080,09:33:00,09:33:00,9954,1,,0,1,0,1
22991080,09:34:18,09:34:18,7581,2,,0,0,648.11,0
22991080,09:35:17,09:35:17,9087,3,,0,0,1183.39,0
22991080,09:36:17,09:36:17,189,4,,0,0,1669.53,0
22991080,09:36:46,09:36:46,7486,5,,0,0,1888,0
22991080,09:37:52,09:37:52,191,6,,0,0,2343.66,0
22991080,09:38:49,09:38:49,10270,7,,0,0,2762.11,0
22991080,09:39:00,09:39:00,7748,8,,0,0,2839.54,1
22991080,09:39:31,09:39:31,8227,9,,0,0,3042.96,0
22991080,09:40:05,09:40:05,8764,10,,0,0,3319.35,0
22991080,09:40:38,09:40:38,8228,11,,0,0,3506.11,0
22991080,09:41:07,09:41:07,417,12,,0,0,3773.54,0
22991080,09:41:31,09:41:31,418,13,,0,0,3935.21,0
22991080,09:42:07,09:42:07,419,14,,0,0,4237.24,0
22991080,09:42:40,09:42:40,348,15,,0,0,4530.49,0
22991080,09:43:57,09:43:57,349,16,,0,0,5245.74,0
22991080,09:45:00,09:45:00,350,17,,0,0,5819.13,1
22991080,09:45:16,09:45:16,351,18,,0,0,6026.97,0
22991080,09:45:36,09:45:36,8065,19,,0,0,6292.92,0
22991080,09:46:01,09:46:01,8229,20,,0,0,6580.64,0
22991080,09:46:39,09:46:39,8230,21,,0,0,6992.06,0
22991080,09:47:28,09:47:28,8894,22,,0,0,7449.89,0
22991080,09:47:56,09:47:56,8231,23,,0,0,7713.87,0
22991080,09:48:28,09:48:28,354,24,,0,0,8103.97,0
22991080,09:49:34,09:49:34,355,25,,0,0,8718.52,0
22991080,09:49:46,09:49:46,356,26,,0,0,8899.76,0
22991080,09:50:00,09:50:00,357,27,,0,0,9058.62,1
22991080,09:50:31,09:50:31,358,28,,0,0,9207.97,0
22991080,09:51:20,09:51:20,359,29,,0,0,9394.73,0
22991080,09:52:00,09:52:00,9032,30,,0,0,9643.35,0
22991080,09:53:05,09:53:05,1735,31,,0,0,10037.65,0
22991080,09:53:36,09:53:36,1736,32,,0,0,10163.59,0
22991080,09:54:16,09:54:16,1737,33,,0,0,10410.15,0
22991080,09:55:07,09:55:07,1738,34,,0,0,10712.32,0
22991080,09:56:16,09:56:16,1334,35,,0,0,10994.37,0
22991080,10:00:00,10:00:00,9922,36,,1,0,12507.9,1
22991090,09:33:00,09:33:00,9954,1,,0,1,0,1
22991090,09:34:18,09:34:18,7581,2,,0,0,648.11,0
22991090,09:35:17,09:35:17,9087,3,,0,0,1183.39,0
22991090,09:36:17,09:36:17,189,4,,0,0,1669.53,0
22991090,09:36:46,09:36:46,7486,5,,0,0,1888,0
22991090,09:37:52,09:37:52,191,6,,0,0,2343.66,0
22991090,09:38:49,09:38:49,10270,7,,0,0,2762.11,0
22991090,09:39:00,09:39:00,7748,8,,0,0,2839.54,1
22991090,09:39:31,09:39:31,8227,9,,0,0,3042.96,0
22991090,09:40:05,09:40:05,8764,10,,0,0,3319.35,0
22991090,09:40:38,09:40:38,8228,11,,0,0,3506.11,0
22991090,09:41:07,09:41:07,417,12,,0,0,3773.54,0
22991090,09:41:31,09:41:31,418,13,,0,0,3935.21,0
22991090,09:42:07,09:42:07,419,14,,0,0,4237.24,0
22991090,09:42:40,09:42:40,348,15,,0,0,4530.49,0
22991090,09:43:57,09:43:57,349,16,,0,0,5245.74,0
22991090,09:45:00,09:45:00,350,17,,0,0,5819.13,1
22991090,09:45:16,09:45:16,351,18,,0,0,6026.97,0
22991090,09:45:36,09:45:36,8065,19,,0,0,6292.92,0
22991090,09:46:01,09:46:01,8229,20,,0,0,6580.64,0
22991090,09:46:39,09:46:39,8230,21,,0,0,6992.06,0
22991090,09:47:28,09:47:28,8894,22,,0,0,7449.89,0
22991090,09:47:56,09:47:56,8231,23,,0,0,7713.87,0
22991090,09:48:28,09:48:28,354,24,,0,0,8103.97,0
22991090,09:49:34,09:49:34,355,25,,0,0,8718.52,0
22991090,09:49:46,09:49:46,356,26,,0,0,8899.76,0
22991090,09:50:00,09:50:00,357,27,,0,0,9058.62,1
22991090,09:50:31,09:50:31,358,28,,0,0,9207.97,0
22991090,09:51:20,09:51:20,359,29,,0,0,9394.73,0
22991090,09:52:00,09:52:00,9032,30,,0,0,9643.35,0
22991090,09:53:05,09:53:05,1735,31,,0,0,10037.65,0
22991090,09:53:36,09:53:36,1736,32,,0,0,10163.59,0
22991090,09:54:16,09:54:16,1737,33,,0,0,10410.15,0
22991090,09:55:07,09:55:07,1738,34,,0,0,10712.32,0
22991090,09:56:16,09:56:16,1334,35,,0,0,10994.37,0
22991090,10:00:00,10:00:00,9922,36,,1,0,12507.9,1
2299110,12:46:00,12:46:00,10708,1,,0,1,0,1
2299110,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299110,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299110,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299110,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299110,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299110,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299110,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299110,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299110,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299110,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299110,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299110,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299110,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299110,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299110,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299110,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299110,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299110,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299110,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299110,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299110,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299110,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299110,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299110,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299110,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299110,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299110,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299110,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299110,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299110,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299110,13:14:53,13:14:53,650,32,,0,0,7683,0
2299110,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299110,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299110,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299110,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299110,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299110,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299110,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299110,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299110,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299110,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299110,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299110,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299110,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299110,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299110,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299110,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299110,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299110,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299110,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299110,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299110,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299110,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299110,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299110,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299110,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299110,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299110,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299110,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299110,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299110,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299110,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299110,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299110,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299110,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299110,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299110,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299140,12:46:00,12:46:00,10708,1,,0,1,0,1
2299140,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299140,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299140,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299140,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299140,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299140,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299140,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299140,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299140,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299140,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299140,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299140,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299140,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299140,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299140,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299140,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299140,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299140,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299140,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299140,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299140,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299140,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299140,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299140,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299140,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299140,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299140,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299140,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299140,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299140,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299140,13:14:53,13:14:53,650,32,,0,0,7683,0
2299140,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299140,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299140,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299140,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299140,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299140,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299140,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299140,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299140,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299140,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299140,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299140,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299140,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299140,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299140,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299140,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299140,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299140,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299140,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299140,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299140,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299140,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299140,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299140,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299140,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299140,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299140,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299140,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299140,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299140,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299140,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299140,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299140,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299140,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299140,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299140,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
2299150,12:46:00,12:46:00,10708,1,,0,1,0,1
2299150,12:47:15,12:47:15,2592,2,,0,0,402.53,0
2299150,12:48:11,12:48:11,2593,3,,0,0,625.04,0
2299150,12:50:00,12:50:00,10042,4,,0,0,952.62,1
2299150,12:50:52,12:50:52,10234,5,,0,0,1113.95,0
2299150,12:52:12,12:52:12,2596,6,,0,0,1497.08,0
2299150,12:52:46,12:52:46,2597,7,,0,0,1620.88,0
2299150,12:53:30,12:53:30,9092,8,,0,0,1757.97,0
2299150,12:54:17,12:54:17,4421,9,,0,0,1925.08,0
2299150,12:55:01,12:55:01,4422,10,,0,0,2097.79,0
2299150,12:56:19,12:56:19,10771,11,,0,0,2490.28,0
2299150,12:57:03,12:57:03,630,12,,0,0,2727.29,0
2299150,12:58:01,12:58:01,631,13,,0,0,2932.12,0
2299150,12:59:00,12:59:00,632,14,,0,0,3183.16,1
2299150,13:00:13,13:00:13,633,15,,0,0,3481.85,0
2299150,13:01:21,13:01:21,634,16,,0,0,3724.7,0
2299150,13:02:07,13:02:07,635,17,,0,0,3931.13,0
2299150,13:03:14,13:03:14,636,18,,0,0,4188.05,0
2299150,13:04:12,13:04:12,637,19,,0,0,4398.98,0
2299150,13:04:43,13:04:43,638,20,,0,0,4529.38,0
2299150,13:06:12,13:06:12,639,21,,0,0,4918.55,0
2299150,13:07:01,13:07:01,640,22,,0,0,5104.37,0
2299150,13:08:00,13:08:00,10747,23,,0,0,5365.7,1
2299150,13:08:50,13:08:50,642,24,,0,0,5677.39,0
2299150,13:09:37,13:09:37,643,25,,0,0,6005.78,0
2299150,13:10:16,13:10:16,644,26,,0,0,6240.2,0
2299150,13:10:52,13:10:52,645,27,,0,0,6475.84,0
2299150,13:11:21,13:11:21,8413,28,,0,0,6658.28,0
2299150,13:12:00,13:12:00,647,29,,0,0,6844.93,1
2299150,13:13:12,13:13:12,648,30,,0,0,7187.23,0
2299150,13:14:11,13:14:11,649,31,,0,0,7469.73,0
2299150,13:14:53,13:14:53,650,32,,0,0,7683,0
2299150,13:17:13,13:17:13,9607,33,,0,0,8209.73,0
2299150,13:19:12,13:19:12,4978,34,,0,0,8658.34,0
2299150,13:20:06,13:20:06,4979,35,,0,0,8919.83,0
2299150,13:21:11,13:21:11,4980,36,,0,0,9251.69,0
2299150,13:21:49,13:21:49,4981,37,,0,0,9439.98,0
2299150,13:22:33,13:22:33,4982,38,,0,0,9630.93,0
2299150,13:23:36,13:23:36,2428,39,,0,0,9916.08,0
2299150,13:24:25,13:24:25,2429,40,,0,0,10137.57,0
2299150,13:25:09,13:25:09,2430,41,,0,0,10404.48,0
2299150,13:26:06,13:26:06,2431,42,,0,0,10656.38,0
2299150,13:26:29,13:26:29,2432,43,,0,0,10769.11,0
2299150,13:27:05,13:27:05,9934,44,,0,0,10932.4,0
2299150,13:28:00,13:28:00,2129,45,,0,0,11114.28,1
2299150,13:28:46,13:28:46,2130,46,,0,0,11330.22,0
2299150,13:29:41,13:29:41,2131,47,,0,0,11590.11,0
2299150,13:30:42,13:30:42,2132,48,,0,0,11820.07,0
2299150,13:31:09,13:31:09,2133,49,,0,0,11947.53,0
2299150,13:31:46,13:31:46,2134,50,,0,0,12121.11,0
2299150,13:32:07,13:32:07,160,51,,0,0,12195.04,0
2299150,13:36:00,13:36:00,10160,52,,0,0,13292.71,1
2299150,13:40:43,13:40:43,162,53,,0,0,14334.22,0
2299150,13:41:33,13:41:33,163,54,,0,0,14522.34,0
2299150,13:42:37,13:42:37,164,55,,0,0,14759.38,0
2299150,13:43:35,13:43:35,165,56,,0,0,14951.14,0
2299150,13:44:43,13:44:43,166,57,,0,0,15163.22,0
2299150,13:45:26,13:45:26,167,58,,0,0,15297.16,0
2299150,13:47:17,13:47:17,168,59,,0,0,15644.47,0
2299150,13:48:07,13:48:07,169,60,,0,0,15846.16,0
2299150,13:49:08,13:49:08,170,61,,0,0,16046.65,0
2299150,13:50:34,13:50:34,4983,62,,0,0,16401.84,0
2299150,13:52:04,13:52:04,4984,63,,0,0,16647.81,0
2299150,13:53:15,13:53:15,4985,64,,0,0,16829.44,0
2299150,13:54:24,13:54:24,4986,65,,0,0,17054.34,0
2299150,13:56:07,13:56:07,4987,66,,0,0,17280.4,0
2299150,13:57:37,13:57:37,4988,67,,0,0,17474.08,0
2299150,13:59:00,13:59:00,3344,68,,1,0,17803.07,1
22992070,11:59:00,11:59:00,735,1,,0,1,0,1
22992070,11:59:18,11:59:18,736,2,,0,0,112.37,0
22992070,11:59:50,11:59:50,737,3,,0,0,315.11,0
22992070,12:00:18,12:00:18,738,4,,0,0,523.58,0
22992070,12:02:01,12:02:01,739,5,,0,0,925.74,0
22992070,12:02:19,12:02:19,732,6,,0,0,1013.82,0
22992070,12:02:51,12:02:51,7078,7,,0,0,1212.28,0
22992070,12:04:00,12:04:00,734,8,,0,0,1605.11,1
22992070,12:06:11,12:06:11,9718,9,,0,0,2439.09,0
22992070,12:07:27,12:07:27,98,10,,0,0,2987.67,0
22992070,12:09:00,12:09:00,9951,11,,1,0,3666.21,1
22992130,11:59:00,11:59:00,735,1,,0,1,0,1
22992130,11:59:18,11:59:18,736,2,,0,0,112.37,0
22992130,11:59:50,11:59:50,737,3,,0,0,315.11,0
22992130,12:00:18,12:00:18,738,4,,0,0,523.58,0
22992130,12:02:01,12:02:01,739,5,,0,0,925.74,0
22992130,12:02:19,12:02:19,732,6,,0,0,1013.82,0
22992130,12:02:51,12:02:51,7078,7,,0,0,1212.28,0
22992130,12:04:00,12:04:00,734,8,,0,0,1605.11,1
22992130,12:06:11,12:06:11,9718,9,,0,0,2439.09,0
22992130,12:07:27,12:07:27,98,10,,0,0,2987.67,0
22992130,12:09:00,12:09:00,9951,11,,1,0,3666.21,1
22993070,18:03:00,18:03:00,9642,1,,0,1,0,1
22993070,18:03:27,18:03:27,1095,2,,0,0,431.11,0
22993070,18:04:22,18:04:22,1096,3,,0,0,910.35,0
22993070,18:04:57,18:04:57,1097,4,,0,0,1315.92,0
22993070,18:05:22,18:05:22,1098,5,,0,0,1618.33,0
22993070,18:05:43,18:05:43,1099,6,,0,0,1854.44,0
22993070,18:06:15,18:06:15,1100,7,,0,0,2250.42,0
22993070,18:06:51,18:06:51,1101,8,,0,0,2678.69,0
22993070,18:07:18,18:07:18,1102,9,,0,0,3008.06,0
22993070,18:07:55,18:07:55,1103,10,,0,0,3445.97,0
22993070,18:08:24,18:08:24,1104,11,,0,0,3769.26,0
22993070,18:08:39,18:08:39,9655,12,,0,0,4011.11,0
22993070,18:09:00,18:09:00,5485,13,,0,0,4292.28,1
22993070,18:09:55,18:09:55,6309,14,,0,0,4554.08,0
22993070,18:11:57,18:11:57,1108,15,,0,0,5198.37,0
22993070,18:14:11,18:14:11,9135,16,,0,0,5871.68,0
22993070,18:15:07,18:15:07,1110,17,,0,0,6095.84,0
22993070,18:15:52,18:15:52,1111,18,,0,0,6311.01,0
22993070,18:16:37,18:16:37,1112,19,,0,0,6519.51,0
22993070,18:17:53,18:17:53,1147,20,,0,0,6878.53,0
22993070,18:19:00,18:19:00,8354,21,,0,0,7198.87,1
22993070,18:19:19,18:19:19,1120,22,,0,0,7388.19,0
22993070,18:19:42,18:19:42,1121,23,,0,0,7588.53,0
22993070,18:20:08,18:20:08,1122,24,,0,0,7868.2,0
22993070,18:20:30,18:20:30,1123,25,,0,0,8062.39,0
22993070,18:20:52,18:20:52,1124,26,,0,0,8277.31,0
22993070,18:21:31,18:21:31,1125,27,,0,0,8713.42,0
22993070,18:22:51,18:22:51,1126,28,,0,0,9620.65,0
22993070,18:23:36,18:23:36,1127,29,,0,0,10205.48,0
22993070,18:23:59,18:23:59,8083,30,,0,0,10464.73,0
22993070,18:24:37,18:24:37,1128,31,,0,0,10884.27,0
22993070,18:25:12,18:25:12,1014,32,,0,0,11330.94,0
22993070,18:26:00,18:26:00,1129,33,,0,0,11982.35,1
22993070,18:27:03,18:27:03,1130,34,,0,0,12517.74,0
22993070,18:27:44,18:27:44,1131,35,,0,0,12748.99,0
22993070,18:28:30,18:28:30,1132,36,,0,0,13068.62,0
22993070,18:29:19,18:29:19,1133,37,,0,0,13370.06,0
22993070,18:29:56,18:29:56,1134,38,,0,0,13617.56,0
22993070,18:31:10,18:31:10,1135,39,,0,0,14091.57,0
22993070,18:33:03,18:33:03,1136,40,,0,0,14798.13,0
22993070,18:33:52,18:33:52,1137,41,,0,0,15146.35,0
22993070,18:34:27,18:34:27,1138,42,,0,0,15398.56,0
22993070,18:35:10,18:35:10,1139,43,,0,0,15646.54,0
22993070,18:35:35,18:35:35,1140,44,,0,0,15777.29,0
22993070,18:35:57,18:35:57,1141,45,,0,0,15904.48,0
22993070,18:37:01,18:37:01,1142,46,,0,0,16275.19,0
22993070,18:37:57,18:37:57,9529,47,,0,0,16642.6,0
22993070,18:38:19,18:38:19,1144,48,,0,0,16768.26,0
22993070,18:40:00,18:40:00,1145,49,,0,0,17344.27,0
22993070,18:41:00,18:41:00,9526,50,,1,0,17680.23,1
22993130,18:03:00,18:03:00,9642,1,,0,1,0,1
22993130,18:03:27,18:03:27,1095,2,,0,0,431.11,0
22993130,18:04:22,18:04:22,1096,3,,0,0,910.35,0
22993130,18:04:57,18:04:57,1097,4,,0,0,1315.92,0
22993130,18:05:22,18:05:22,1098,5,,0,0,1618.33,0
22993130,18:05:43,18:05:43,1099,6,,0,0,1854.44,0
22993130,18:06:15,18:06:15,1100,7,,0,0,2250.42,0
22993130,18:06:51,18:06:51,1101,8,,0,0,2678.69,0
22993130,18:07:18,18:07:18,1102,9,,0,0,3008.06,0
22993130,18:07:55,18:07:55,1103,10,,0,0,3445.97,0
22993130,18:08:24,18:08:24,1104,11,,0,0,3769.26,0
22993130,18:08:39,18:08:39,9655,12,,0,0,4011.11,0
22993130,18:09:00,18:09:00,5485,13,,0,0,4292.28,1
22993130,18:09:55,18:09:55,6309,14,,0,0,4554.08,0
22993130,18:11:57,18:11:57,1108,15,,0,0,5198.37,0
22993130,18:14:11,18:14:11,9135,16,,0,0,5871.68,0
22993130,18:15:07,18:15:07,1110,17,,0,0,6095.84,0
22993130,18:15:52,18:15:52,1111,18,,0,0,6311.01,0
22993130,18:16:37,18:16:37,1112,19,,0,0,6519.51,0
22993130,18:17:53,18:17:53,1147,20,,0,0,6878.53,0
22993130,18:19:00,18:19:00,8354,21,,0,0,7198.87,1
22993130,18:19:19,18:19:19,1120,22,,0,0,7388.19,0
22993130,18:19:42,18:19:42,1121,23,,0,0,7588.53,0
22993130,18:20:08,18:20:08,1122,24,,0,0,7868.2,0
22993130,18:20:30,18:20:30,1123,25,,0,0,8062.39,0
22993130,18:20:52,18:20:52,1124,26,,0,0,8277.31,0
22993130,18:21:31,18:21:31,1125,27,,0,0,8713.42,0
22993130,18:22:51,18:22:51,1126,28,,0,0,9620.65,0
22993130,18:23:36,18:23:36,1127,29,,0,0,10205.48,0
22993130,18:23:59,18:23:59,8083,30,,0,0,10464.73,0
22993130,18:24:37,18:24:37,1128,31,,0,0,10884.27,0
22993130,18:25:12,18:25:12,1014,32,,0,0,11330.94,0
22993130,18:26:00,18:26:00,1129,33,,0,0,11982.35,1
22993130,18:27:03,18:27:03,1130,34,,0,0,12517.74,0
22993130,18:27:44,18:27:44,1131,35,,0,0,12748.99,0
22993130,18:28:30,18:28:30,1132,36,,0,0,13068.62,0
22993130,18:29:19,18:29:19,1133,37,,0,0,13370.06,0
22993130,18:29:56,18:29:56,1134,38,,0,0,13617.56,0
22993130,18:31:10,18:31:10,1135,39,,0,0,14091.57,0
22993130,18:33:03,18:33:03,1136,40,,0,0,14798.13,0
22993130,18:33:52,18:33:52,1137,41,,0,0,15146.35,0
22993130,18:34:27,18:34:27,1138,42,,0,0,15398.56,0
22993130,18:35:10,18:35:10,1139,43,,0,0,15646.54,0
22993130,18:35:35,18:35:35,1140,44,,0,0,15777.29,0
22993130,18:35:57,18:35:57,1141,45,,0,0,15904.48,0
22993130,18:37:01,18:37:01,1142,46,,0,0,16275.19,0
22993130,18:37:57,18:37:57,9529,47,,0,0,16642.6,0
22993130,18:38:19,18:38:19,1144,48,,0,0,16768.26,0
22993130,18:40:00,18:40:00,1145,49,,0,0,17344.27,0
22993130,18:41:00,18:41:00,9526,50,,1,0,17680.23,1
22994010,11:41:00,11:41:00,422,1,,0,1,0,1
22994010,11:41:27,11:41:27,423,2,,0,0,197.54,0
22994010,11:41:54,11:41:54,424,3,,0,0,355.77,0
22994010,11:42:37,11:42:37,425,4,,0,0,616.27,0
22994010,11:43:38,11:43:38,426,5,,0,0,934.52,0
22994010,11:44:17,11:44:17,427,6,,0,0,1162.78,0
22994010,11:45:00,11:45:00,428,7,,0,0,1446.99,1
22994010,11:48:34,11:48:34,430,8,,0,0,2184.25,0
22994010,11:49:21,11:49:21,9578,9,,0,0,2403.61,0
22994010,11:50:46,11:50:46,432,10,,0,0,2658.03,0
22994010,11:52:52,11:52:52,433,11,,0,0,3102.68,0
22994010,11:53:42,11:53:42,434,12,,0,0,3302.89,0
22994010,11:54:37,11:54:37,435,13,,0,0,3515.88,0
22994010,11:55:24,11:55:24,10734,14,,0,0,3722.62,0
22994010,11:56:00,11:56:00,9833,15,,0,0,3867.7,1
22994010,11:58:58,11:58:58,2658,16,,0,0,4520.36,0
22994010,11:59:54,11:59:54,2659,17,,0,0,4740.52,0
22994010,12:01:00,12:01:00,9868,18,,0,0,5023.04,1
22994010,12:02:02,12:02:02,441,19,,0,0,5251.44,0
22994010,12:02:45,12:02:45,442,20,,0,0,5420.11,0
22994010,12:03:31,12:03:31,443,21,,0,0,5600.09,0
22994010,12:04:54,12:04:54,444,22,,0,0,5835.82,0
22994010,12:05:40,12:05:40,445,23,,0,0,5993.42,0
22994010,12:07:00,12:07:00,446,24,,0,0,6283.35,1
22994010,12:07:39,12:07:39,447,25,,0,0,6443.62,0
22994010,12:08:45,12:08:45,7267,26,,0,0,6697.06,0
22994010,12:09:35,12:09:35,7268,27,,0,0,6916.3,0
22994010,12:10:03,12:10:03,7269,28,,0,0,7042.21,0
22994010,12:10:53,12:10:53,7271,29,,0,0,7295.93,0
22994010,12:11:30,12:11:30,453,30,,0,0,7471.35,0
22994010,12:13:00,12:13:00,455,31,,0,0,7797.96,1
22994010,12:14:51,12:14:51,9896,32,,0,0,8250.61,0
22994010,12:15:30,12:15:30,458,33,,0,0,8420.97,0
22994010,12:16:12,12:16:12,459,34,,0,0,8587.98,0
22994010,12:16:51,12:16:51,460,35,,0,0,8766.78,0
22994010,12:17:48,12:17:48,461,36,,0,0,8989.91,0
22994010,12:18:40,12:18:40,462,37,,0,0,9215.97,0
22994010,12:19:34,12:19:34,463,38,,0,0,9462.21,0
22994010,12:22:00,12:22:00,464,39,,0,0,10169.87,1
22994010,12:24:00,12:24:00,465,40,,0,0,10520.83,1
22994010,12:24:22,12:24:22,466,41,,0,0,10701.12,0
22994010,12:24:45,12:24:45,467,42,,0,0,10893.64,0
22994010,12:25:01,12:25:01,7665,43,,0,0,11007.88,0
22994010,12:25:41,12:25:41,469,44,,0,0,11343.24,0
22994010,12:26:10,12:26:10,9614,45,,0,0,11588.34,0
22994010,12:26:51,12:26:51,471,46,,0,0,11923.68,0
22994010,12:27:45,12:27:45,472,47,,0,0,12367.08,0
22994010,12:28:18,12:28:18,473,48,,0,0,12650.76,0
22994010,12:28:35,12:28:35,474,49,,0,0,12838.39,0
22994010,12:28:46,12:28:46,475,50,,0,0,12961.32,0
22994010,12:30:00,12:30:00,476,51,,0,0,13771.57,1
22994010,12:30:57,12:30:57,477,52,,0,0,13993.13,0
22994010,12:32:04,12:32:04,478,53,,0,0,14254.23,0
22994010,12:33:42,12:33:42,479,54,,0,0,14594.82,0
22994010,12:34:39,12:34:39,480,55,,0,0,14820.34,0
22994010,12:35:19,12:35:19,481,56,,0,0,14963.84,0
22994010,12:35:46,12:35:46,482,57,,0,0,15073.68,0
22994010,12:36:26,12:36:26,483,58,,0,0,15214.03,0
22994010,12:37:17,12:37:17,484,59,,0,0,15428.71,0
22994010,12:39:08,12:39:08,9499,60,,0,0,15837.57,0
22994010,12:42:00,12:42:00,486,61,,1,0,16575.76,1
22995120,21:06:00,21:06:00,10021,1,,0,1,0,1
22995120,21:06:27,21:06:27,10510,2,,0,0,322.73,0
22995120,21:06:52,21:06:52,1764,3,,0,0,528.04,0
22995120,21:07:23,21:07:23,1765,4,,0,0,805.99,0
22995120,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
22995120,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
22995120,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
22995120,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
22995120,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
22995120,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
22995120,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
22995120,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
22995120,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
22995120,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
22995120,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
22995120,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
22995120,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
22995120,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
22995120,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
22995120,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
22995120,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
22995120,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
22995120,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
22995120,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
22995120,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
22995120,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
22995120,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
22995120,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
22995120,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
22995120,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
22995120,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
22995120,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
22995120,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
22995120,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
22995120,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
22995120,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
22995120,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
22995120,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
22995120,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
22995120,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
22995120,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
22995120,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
22995120,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
22995120,21:28:47,21:28:47,404,44,,0,0,11883.12,0
22995120,21:29:17,21:29:17,405,45,,0,0,12116.91,0
22995120,21:29:31,21:29:31,406,46,,0,0,12218.57,0
22995120,21:30:09,21:30:09,407,47,,0,0,12576.34,0
22995120,21:30:41,21:30:41,408,48,,0,0,12866.14,0
22995120,21:31:08,21:31:08,409,49,,0,0,13105.95,0
22995120,21:31:33,21:31:33,410,50,,0,0,13328.94,0
22995120,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
22996020,18:13:00,18:13:00,2239,1,,0,1,0,1
22996020,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996020,18:14:42,18:14:42,5870,3,,0,0,669,0
22996020,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996020,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996020,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996020,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996020,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996020,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996020,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996020,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996020,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996020,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996020,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996020,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996020,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996020,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996020,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996020,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996020,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996020,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996020,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996020,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996020,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996020,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996020,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996020,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996020,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996020,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996020,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996020,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996020,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996020,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996020,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996020,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996020,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996020,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996020,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996020,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996020,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996020,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996020,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996020,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996020,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996020,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996020,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996020,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996020,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996020,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996030,18:13:00,18:13:00,2239,1,,0,1,0,1
22996030,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996030,18:14:42,18:14:42,5870,3,,0,0,669,0
22996030,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996030,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996030,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996030,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996030,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996030,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996030,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996030,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996030,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996030,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996030,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996030,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996030,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996030,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996030,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996030,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996030,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996030,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996030,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996030,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996030,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996030,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996030,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996030,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996030,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996030,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996030,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996030,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996030,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996030,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996030,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996030,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996030,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996030,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996030,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996030,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996030,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996030,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996030,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996030,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996030,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996030,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996030,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996030,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996030,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996030,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996040,18:13:00,18:13:00,2239,1,,0,1,0,1
22996040,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996040,18:14:42,18:14:42,5870,3,,0,0,669,0
22996040,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996040,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996040,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996040,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996040,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996040,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996040,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996040,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996040,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996040,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996040,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996040,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996040,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996040,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996040,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996040,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996040,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996040,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996040,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996040,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996040,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996040,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996040,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996040,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996040,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996040,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996040,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996040,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996040,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996040,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996040,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996040,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996040,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996040,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996040,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996040,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996040,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996040,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996040,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996040,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996040,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996040,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996040,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996040,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996040,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996040,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996050,18:13:00,18:13:00,2239,1,,0,1,0,1
22996050,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996050,18:14:42,18:14:42,5870,3,,0,0,669,0
22996050,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996050,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996050,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996050,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996050,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996050,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996050,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996050,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996050,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996050,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996050,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996050,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996050,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996050,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996050,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996050,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996050,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996050,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996050,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996050,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996050,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996050,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996050,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996050,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996050,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996050,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996050,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996050,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996050,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996050,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996050,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996050,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996050,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996050,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996050,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996050,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996050,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996050,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996050,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996050,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996050,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996050,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996050,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996050,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996050,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996050,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996060,18:13:00,18:13:00,2239,1,,0,1,0,1
22996060,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996060,18:14:42,18:14:42,5870,3,,0,0,669,0
22996060,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996060,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996060,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996060,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996060,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996060,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996060,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996060,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996060,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996060,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996060,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996060,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996060,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996060,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996060,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996060,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996060,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996060,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996060,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996060,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996060,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996060,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996060,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996060,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996060,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996060,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996060,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996060,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996060,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996060,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996060,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996060,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996060,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996060,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996060,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996060,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996060,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996060,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996060,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996060,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996060,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996060,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996060,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996060,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996060,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996060,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996100,18:13:00,18:13:00,2239,1,,0,1,0,1
22996100,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996100,18:14:42,18:14:42,5870,3,,0,0,669,0
22996100,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996100,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996100,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996100,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996100,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996100,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996100,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996100,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996100,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996100,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996100,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996100,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996100,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996100,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996100,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996100,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996100,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996100,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996100,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996100,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996100,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996100,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996100,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996100,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996100,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996100,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996100,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996100,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996100,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996100,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996100,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996100,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996100,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996100,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996100,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996100,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996100,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996100,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996100,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996100,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996100,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996100,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996100,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996100,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996100,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996100,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996110,18:13:00,18:13:00,2239,1,,0,1,0,1
22996110,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996110,18:14:42,18:14:42,5870,3,,0,0,669,0
22996110,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996110,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996110,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996110,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996110,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996110,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996110,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996110,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996110,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996110,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996110,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996110,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996110,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996110,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996110,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996110,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996110,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996110,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996110,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996110,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996110,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996110,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996110,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996110,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996110,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996110,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996110,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996110,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996110,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996110,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996110,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996110,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996110,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996110,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996110,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996110,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996110,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996110,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996110,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996110,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996110,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996110,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996110,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996110,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996110,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996110,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996140,18:13:00,18:13:00,2239,1,,0,1,0,1
22996140,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996140,18:14:42,18:14:42,5870,3,,0,0,669,0
22996140,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996140,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996140,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996140,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996140,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996140,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996140,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996140,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996140,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996140,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996140,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996140,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996140,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996140,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996140,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996140,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996140,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996140,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996140,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996140,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996140,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996140,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996140,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996140,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996140,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996140,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996140,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996140,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996140,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996140,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996140,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996140,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996140,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996140,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996140,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996140,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996140,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996140,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996140,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996140,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996140,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996140,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996140,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996140,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996140,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996140,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22996150,18:13:00,18:13:00,2239,1,,0,1,0,1
22996150,18:13:43,18:13:43,6560,2,,0,0,289.29,0
22996150,18:14:42,18:14:42,5870,3,,0,0,669,0
22996150,18:17:19,18:17:19,5488,4,,0,0,1647.08,0
22996150,18:17:54,18:17:54,6308,5,,0,0,1819.91,0
22996150,18:19:00,18:19:00,5489,6,,0,0,2132.26,1
22996150,18:20:10,18:20:10,8217,7,,0,0,2527.86,0
22996150,18:20:57,18:20:57,1034,8,,0,0,2781.14,0
22996150,18:21:49,18:21:49,1035,9,,0,0,3027.45,0
22996150,18:23:16,18:23:16,1036,10,,0,0,3462.43,0
22996150,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
22996150,18:25:24,18:25:24,1038,12,,0,0,4235.47,0
22996150,18:26:18,18:26:18,1039,13,,0,0,4584.52,0
22996150,18:27:08,18:27:08,1040,14,,0,0,4958.25,0
22996150,18:27:41,18:27:41,1041,15,,0,0,5170.02,0
22996150,18:28:43,18:28:43,1042,16,,0,0,5508.24,0
22996150,18:29:12,18:29:12,1043,17,,0,0,5683.17,0
22996150,18:29:53,18:29:53,1044,18,,0,0,5973.7,0
22996150,18:31:00,18:31:00,9641,19,,0,0,6407.04,1
22996150,18:34:28,18:34:28,1046,20,,0,0,7061.27,0
22996150,18:36:00,18:36:00,7742,21,,0,0,7415.11,1
22996150,18:37:54,18:37:54,1048,22,,0,0,7982.28,0
22996150,18:39:08,18:39:08,1049,23,,0,0,8342.74,0
22996150,18:39:49,18:39:49,1050,24,,0,0,8521.52,0
22996150,18:40:32,18:40:32,1051,25,,0,0,8775.91,0
22996150,18:41:16,18:41:16,1052,26,,0,0,8976.53,0
22996150,18:41:54,18:41:54,1053,27,,0,0,9182.81,0
22996150,18:43:02,18:43:02,1054,28,,0,0,9506.5,0
22996150,18:43:46,18:43:46,7743,29,,0,0,9714.78,0
22996150,18:44:51,18:44:51,1056,30,,0,0,10005.18,0
22996150,18:46:00,18:46:00,1057,31,,0,0,10328.9,1
22996150,18:46:51,18:46:51,1058,32,,0,0,10650.64,0
22996150,18:47:29,18:47:29,1059,33,,0,0,10968.9,0
22996150,18:48:15,18:48:15,1060,34,,0,0,11288.99,0
22996150,18:49:03,18:49:03,1061,35,,0,0,11642.71,0
22996150,18:49:36,18:49:36,1062,36,,0,0,11864.98,0
22996150,18:50:42,18:50:42,1063,37,,0,0,12361.59,0
22996150,18:51:37,18:51:37,1064,38,,0,0,12730.67,0
22996150,18:53:28,18:53:28,1065,39,,0,0,13531.81,0
22996150,18:54:07,18:54:07,790,40,,0,0,13802.1,0
22996150,18:54:56,18:54:56,10749,41,,0,0,14131.29,0
22996150,18:56:06,18:56:06,792,42,,0,0,14662.2,0
22996150,18:57:10,18:57:10,793,43,,0,0,15122.06,0
22996150,18:58:00,18:58:00,94,44,,0,0,15500.41,1
22996150,19:01:06,19:01:06,95,45,,0,0,16588.47,0
22996150,19:02:28,19:02:28,96,46,,0,0,17044.5,0
22996150,19:04:03,19:04:03,97,47,,0,0,17573.38,0
22996150,19:05:51,19:05:51,98,48,,0,0,18170.05,0
22996150,19:08:00,19:08:00,9952,49,,1,0,18850.84,1
22997120,07:22:00,07:22:00,9961,1,,0,1,0,1
22997120,07:25:46,07:25:46,1320,2,,0,0,1587.32,0
22997120,07:26:40,07:26:40,1321,3,,0,0,1868.67,0
22997120,07:28:12,07:28:12,1322,4,,0,0,2329.5,0
22997120,07:29:22,07:29:22,1323,5,,0,0,2686.23,0
22997120,07:29:53,07:29:53,1324,6,,0,0,2894.8,0
22997120,07:30:38,07:30:38,318,7,,0,0,3131.08,0
22997120,07:31:14,07:31:14,319,8,,0,0,3398.88,0
22997120,07:31:29,07:31:29,320,9,,0,0,3491.2,0
22997120,07:32:28,07:32:28,321,10,,0,0,3805.23,0
22997120,07:33:00,07:33:00,1325,11,,1,0,3969.91,1
22998120,22:24:00,22:24:00,10536,1,,0,1,0,1
22998120,22:26:02,22:26:02,9809,2,,0,0,755.25,0
22998120,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
22998120,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
22998120,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
22998120,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
22998120,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
22998120,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
22998120,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
22998120,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
22998120,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
22998120,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
22998120,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
22998120,22:34:32,22:34:32,1939,14,,0,0,4703,0
22998120,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
22998120,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
22998120,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
22998120,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
22998120,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
22998120,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
22998120,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
22998120,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
22999120,06:28:00,06:28:00,6607,1,,0,1,0,1
22999120,06:28:44,06:28:44,3065,2,,0,0,550.45,0
22999120,06:29:34,06:29:34,3066,3,,0,0,1216.65,0
22999120,06:30:10,06:30:10,3067,4,,0,0,1702.22,0
22999120,06:30:38,06:30:38,3068,5,,0,0,2072.39,0
22999120,06:31:22,06:31:22,3069,6,,0,0,2564.18,0
22999120,06:31:55,06:31:55,3070,7,,0,0,2854.25,0
22999120,06:32:18,06:32:18,3071,8,,0,0,3180.27,0
22999120,06:32:47,06:32:47,3072,9,,0,0,3508.41,0
22999120,06:33:04,06:33:04,3073,10,,0,0,3722.72,0
22999120,06:33:28,06:33:28,3074,11,,0,0,3998.96,0
22999120,06:33:46,06:33:46,3075,12,,0,0,4193.23,0
22999120,06:34:29,06:34:29,3047,13,,0,0,4552.97,0
22999120,06:35:00,06:35:00,3048,14,,0,0,4887.51,0
22999120,06:36:17,06:36:17,10667,15,,0,0,5430.66,0
22999120,06:37:30,06:37:30,10264,16,,0,0,6112.66,0
22999120,06:38:33,06:38:33,10266,17,,0,0,6500.94,0
22999120,06:39:00,06:39:00,10268,18,,0,0,6848.81,1
22999120,06:39:27,06:39:27,9688,19,,0,0,7119.37,0
22999120,06:39:50,06:39:50,7976,20,,0,0,7325.81,0
22999120,06:40:48,06:40:48,6584,21,,0,0,7708.85,0
22999120,06:43:50,06:43:50,6564,22,,0,0,9045.24,0
22999120,06:44:08,06:44:08,3420,23,,0,0,9171.16,0
22999120,06:44:40,06:44:40,3421,24,,0,0,9369.31,0
22999120,06:45:19,06:45:19,3422,25,,0,0,9594.18,0
22999120,06:45:46,06:45:46,3423,26,,0,0,9774.82,0
22999120,06:46:22,06:46:22,3424,27,,0,0,10026.68,0
22999120,06:47:17,06:47:17,3425,28,,0,0,10366.09,0
22999120,06:48:00,06:48:00,3426,29,,0,0,10686.96,1
22999120,06:48:59,06:48:59,3027,30,,0,0,10826.97,0
22999120,06:49:35,06:49:35,3028,31,,0,0,11079.29,0
22999120,06:50:28,06:50:28,3029,32,,0,0,11263.25,0
22999120,06:50:45,06:50:45,3030,33,,0,0,11364.19,0
22999120,06:51:04,06:51:04,3031,34,,0,0,11486.9,0
22999120,06:51:52,06:51:52,10589,35,,0,0,11859.37,0
22999120,06:52:21,06:52:21,3102,36,,0,0,12107.64,0
22999120,06:54:00,06:54:00,6588,37,,0,0,12885.05,1
22999120,06:55:00,06:55:00,9517,38,,0,0,13188.4,1
22999120,06:56:00,06:56:00,9513,39,,0,0,13672.62,1
22999120,06:56:37,06:56:37,5935,40,,0,0,14024.41,0
22999120,06:57:01,06:57:01,5936,41,,0,0,14243.6,0
22999120,06:58:27,06:58:27,3291,42,,0,0,14496.62,0
22999120,06:59:03,06:59:03,3292,43,,0,0,14799.22,0
22999120,06:59:28,06:59:28,3293,44,,0,0,14951.68,0
22999120,07:00:03,07:00:03,3294,45,,0,0,15187.38,0
22999120,07:00:37,07:00:37,3111,46,,0,0,15477.54,0
22999120,07:01:27,07:01:27,3295,47,,0,0,15746.66,0
22999120,07:02:04,07:02:04,3296,48,,0,0,15992.41,0
22999120,07:02:30,07:02:30,3528,49,,0,0,16215.8,0
22999120,07:03:16,07:03:16,3309,50,,0,0,16645.43,0
22999120,07:04:13,07:04:13,3310,51,,0,0,17076.17,0
22999120,07:05:12,07:05:12,3311,52,,0,0,17480.34,0
22999120,07:05:40,07:05:40,3312,53,,0,0,17679.92,0
22999120,07:06:07,07:06:07,3313,54,,0,0,17929.01,0
22999120,07:06:39,07:06:39,3314,55,,0,0,18162.33,0
22999120,07:07:00,07:07:00,10754,56,,0,0,18351.32,1
22999120,07:07:31,07:07:31,3552,57,,0,0,18633.81,0
22999120,07:08:06,07:08:06,9511,58,,0,0,18915.31,0
22999120,07:08:36,07:08:36,8146,59,,0,0,19197.15,0
22999120,07:09:00,07:09:00,9515,60,,0,0,19441.82,1
22999120,07:10:36,07:10:36,8524,61,,0,0,20180.09,0
22999120,07:11:39,07:11:39,8525,62,,0,0,20581.8,0
22999120,07:14:00,07:14:00,3676,63,,0,0,21622.34,1
22999120,07:14:40,07:14:40,3256,64,,0,0,21917.99,0
22999120,07:15:34,07:15:34,10567,65,,0,0,22360.63,0
22999120,07:16:24,07:16:24,9762,66,,0,0,22867.51,0
22999120,07:17:13,07:17:13,9766,67,,0,0,23532.15,0
22999120,07:17:48,07:17:48,9768,68,,0,0,23845.48,0
22999120,07:20:00,07:20:00,10571,69,,1,0,24998.06,1
2300020,11:32:00,11:32:00,9654,1,,0,1,0,1
2300020,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300020,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300020,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300020,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300020,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300020,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300020,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300020,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300020,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300020,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300020,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300020,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300020,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300020,11:42:05,11:42:05,89,15,,0,0,3172,0
2300020,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300020,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300020,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300020,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300020,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300020,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300020,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300020,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300020,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300020,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300020,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300020,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300020,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300020,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300020,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300020,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300020,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300020,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300020,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300020,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300020,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300020,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300020,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300020,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300020,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300020,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300020,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300020,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300020,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300020,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300020,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300020,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300020,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300020,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300020,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300020,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300020,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300020,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300020,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300020,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300020,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300020,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300020,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300020,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300020,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300020,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300020,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300020,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
2300030,11:32:00,11:32:00,9654,1,,0,1,0,1
2300030,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300030,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300030,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300030,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300030,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300030,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300030,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300030,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300030,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300030,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300030,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300030,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300030,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300030,11:42:05,11:42:05,89,15,,0,0,3172,0
2300030,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300030,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300030,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300030,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300030,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300030,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300030,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300030,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300030,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300030,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300030,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300030,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300030,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300030,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300030,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300030,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300030,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300030,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300030,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300030,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300030,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300030,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300030,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300030,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300030,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300030,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300030,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300030,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300030,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300030,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300030,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300030,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300030,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300030,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300030,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300030,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300030,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300030,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300030,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300030,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300030,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300030,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300030,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300030,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300030,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300030,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300030,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300030,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
2300040,11:32:00,11:32:00,9654,1,,0,1,0,1
2300040,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300040,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300040,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300040,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300040,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300040,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300040,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300040,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300040,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300040,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300040,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300040,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300040,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300040,11:42:05,11:42:05,89,15,,0,0,3172,0
2300040,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300040,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300040,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300040,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300040,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300040,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300040,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300040,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300040,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300040,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300040,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300040,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300040,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300040,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300040,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300040,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300040,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300040,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300040,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300040,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300040,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300040,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300040,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300040,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300040,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300040,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300040,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300040,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300040,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300040,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300040,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300040,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300040,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300040,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300040,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300040,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300040,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300040,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300040,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300040,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300040,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300040,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300040,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300040,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300040,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300040,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300040,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300040,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
2300050,11:32:00,11:32:00,9654,1,,0,1,0,1
2300050,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300050,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300050,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300050,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300050,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300050,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300050,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300050,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300050,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300050,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300050,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300050,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300050,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300050,11:42:05,11:42:05,89,15,,0,0,3172,0
2300050,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300050,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300050,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300050,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300050,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300050,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300050,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300050,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300050,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300050,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300050,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300050,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300050,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300050,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300050,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300050,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300050,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300050,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300050,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300050,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300050,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300050,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300050,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300050,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300050,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300050,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300050,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300050,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300050,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300050,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300050,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300050,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300050,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300050,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300050,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300050,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300050,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300050,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300050,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300050,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300050,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300050,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300050,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300050,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300050,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300050,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300050,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300050,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
2300060,11:32:00,11:32:00,9654,1,,0,1,0,1
2300060,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300060,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300060,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300060,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300060,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300060,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300060,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300060,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300060,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300060,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300060,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300060,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300060,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300060,11:42:05,11:42:05,89,15,,0,0,3172,0
2300060,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300060,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300060,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300060,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300060,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300060,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300060,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300060,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300060,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300060,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300060,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300060,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300060,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300060,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300060,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300060,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300060,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300060,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300060,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300060,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300060,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300060,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300060,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300060,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300060,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300060,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300060,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300060,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300060,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300060,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300060,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300060,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300060,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300060,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300060,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300060,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300060,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300060,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300060,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300060,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300060,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300060,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300060,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300060,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300060,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300060,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300060,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300060,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
230010,09:32:00,09:32:00,9954,1,,0,1,0,1
230010,09:32:58,09:32:58,7581,2,,0,0,645.74,0
230010,09:34:01,09:34:01,7747,3,,0,0,1088.6,0
230010,09:34:25,09:34:25,10730,4,,0,0,1298.61,0
230010,09:35:05,09:35:05,9030,5,,0,0,1603.4,0
230010,09:35:25,09:35:25,4880,6,,0,0,1788.09,0
230010,09:35:37,09:35:37,4881,7,,0,0,1900.73,0
230010,09:36:10,09:36:10,4882,8,,0,0,2248.56,0
230010,09:36:37,09:36:37,4883,9,,0,0,2513.02,0
230010,09:37:21,09:37:21,4884,10,,0,0,2728.59,0
230010,09:37:40,09:37:40,4885,11,,0,0,2917.53,0
230010,09:38:19,09:38:19,4886,12,,0,0,3336.1,0
230010,09:38:49,09:38:49,4887,13,,0,0,3605.46,0
230010,09:39:06,09:39:06,4888,14,,0,0,3769.15,0
230010,09:39:53,09:39:53,4889,15,,0,0,4129.77,0
230010,09:40:16,09:40:16,4890,16,,0,0,4352.44,0
230010,09:40:38,09:40:38,4891,17,,0,0,4518.11,0
230010,09:41:03,09:41:03,4892,18,,0,0,4781.66,0
230010,09:41:17,09:41:17,4893,19,,0,0,4908.96,0
230010,09:42:00,09:42:00,830,20,,0,0,5293.47,1
230010,09:43:01,09:43:01,831,21,,0,0,5607.83,0
230010,09:44:10,09:44:10,832,22,,0,0,5940.65,0
230010,09:44:55,09:44:55,833,23,,0,0,6170.41,0
230010,09:45:44,09:45:44,834,24,,0,0,6451.19,0
230010,09:46:29,09:46:29,835,25,,0,0,6745.27,0
230010,09:47:02,09:47:02,4895,26,,0,0,6952.23,0
230010,09:47:34,09:47:34,4896,27,,0,0,7109.85,0
230010,09:48:15,09:48:15,4897,28,,0,0,7252.83,0
230010,09:49:23,09:49:23,4898,29,,0,0,7599.13,0
230010,09:49:49,09:49:49,4899,30,,0,0,7744.05,0
230010,09:50:24,09:50:24,4900,31,,0,0,7894.08,0
230010,09:50:52,09:50:52,4901,32,,0,0,8016.94,0
230010,09:51:27,09:51:27,4902,33,,0,0,8227.85,0
230010,09:52:14,09:52:14,4629,34,,0,0,8500.7,0
230010,09:52:59,09:52:59,4630,35,,0,0,8753.36,0
230010,09:53:30,09:53:30,4631,36,,0,0,8920.25,0
230010,09:54:04,09:54:04,4330,37,,0,0,9139.5,0
230010,09:55:00,09:55:00,4331,38,,0,0,9447.13,1
230010,09:56:28,09:56:28,9496,39,,0,0,10126.12,0
230010,09:59:15,09:59:15,93,40,,0,0,11756.22,0
230010,10:01:00,10:01:00,1821,41,,1,0,12558.3,1
2300100,11:32:00,11:32:00,9654,1,,0,1,0,1
2300100,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300100,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300100,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300100,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300100,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300100,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300100,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300100,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300100,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300100,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300100,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300100,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300100,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300100,11:42:05,11:42:05,89,15,,0,0,3172,0
2300100,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300100,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300100,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300100,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300100,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300100,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300100,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300100,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300100,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300100,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300100,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300100,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300100,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300100,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300100,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300100,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300100,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300100,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300100,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300100,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300100,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300100,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300100,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300100,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300100,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300100,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300100,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300100,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300100,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300100,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300100,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300100,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300100,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300100,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300100,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300100,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300100,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300100,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300100,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300100,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300100,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300100,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300100,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300100,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300100,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300100,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300100,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300100,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
2300110,11:32:00,11:32:00,9654,1,,0,1,0,1
2300110,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300110,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300110,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300110,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300110,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300110,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300110,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300110,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300110,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300110,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300110,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300110,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300110,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300110,11:42:05,11:42:05,89,15,,0,0,3172,0
2300110,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300110,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300110,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300110,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300110,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300110,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300110,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300110,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300110,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300110,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300110,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300110,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300110,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300110,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300110,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300110,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300110,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300110,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300110,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300110,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300110,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300110,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300110,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300110,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300110,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300110,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300110,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300110,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300110,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300110,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300110,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300110,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300110,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300110,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300110,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300110,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300110,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300110,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300110,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300110,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300110,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300110,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300110,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300110,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300110,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300110,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300110,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300110,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
23001120,16:49:00,16:49:00,9945,1,,0,1,0,1
23001120,16:51:20,16:51:20,2608,2,,0,0,800.54,0
23001120,16:51:54,16:51:54,8338,3,,0,0,950.98,0
23001120,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
23001120,16:54:23,16:54:23,3825,5,,0,0,1545,0
23001120,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
23001120,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
23001120,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
23001120,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
23001120,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
23001120,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
23001120,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
23001120,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
23001120,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
23001120,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
23001120,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
23001120,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
23001120,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
23001120,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
23001120,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
23001120,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
23001120,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
23001120,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
23001120,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
23001120,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
23001120,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
23001120,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
23001120,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
23001120,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
23001120,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
23001120,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
23001120,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
23001120,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
23001120,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
23001120,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
23001120,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
23001120,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
23001120,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
23001120,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
23001120,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
23001120,17:23:13,17:23:13,160,41,,0,0,8466.61,0
23001120,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
23001120,17:30:19,17:30:19,162,43,,0,0,10623.7,0
23001120,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
23001120,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
23001120,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
23001120,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
23001120,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
23001120,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
23001120,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
23001120,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
23001120,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
23001120,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
23001120,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
23001120,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
23001120,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
23001120,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
23001120,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
23001120,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
23001120,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
23001120,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
23001120,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
23001120,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
23001120,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
23001120,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2300140,11:32:00,11:32:00,9654,1,,0,1,0,1
2300140,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300140,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300140,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300140,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300140,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300140,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300140,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300140,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300140,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300140,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300140,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300140,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300140,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300140,11:42:05,11:42:05,89,15,,0,0,3172,0
2300140,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300140,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300140,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300140,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300140,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300140,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300140,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300140,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300140,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300140,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300140,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300140,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300140,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300140,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300140,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300140,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300140,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300140,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300140,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300140,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300140,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300140,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300140,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300140,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300140,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300140,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300140,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300140,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300140,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300140,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300140,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300140,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300140,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300140,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300140,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300140,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300140,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300140,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300140,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300140,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300140,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300140,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300140,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300140,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300140,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300140,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300140,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300140,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
2300150,11:32:00,11:32:00,9654,1,,0,1,0,1
2300150,11:33:14,11:33:14,4954,2,,0,0,404.23,0
2300150,11:33:43,11:33:43,4955,3,,0,0,560.68,0
2300150,11:34:08,11:34:08,4956,4,,0,0,712.48,0
2300150,11:35:07,11:35:07,4957,5,,0,0,1006.29,0
2300150,11:35:47,11:35:47,4958,6,,0,0,1225.55,0
2300150,11:36:09,11:36:09,4959,7,,0,0,1350.4,0
2300150,11:36:54,11:36:54,82,8,,0,0,1584.72,0
2300150,11:37:45,11:37:45,83,9,,0,0,1822.34,0
2300150,11:38:35,11:38:35,7984,10,,0,0,2093.83,0
2300150,11:39:27,11:39:27,85,11,,0,0,2404.94,0
2300150,11:40:11,11:40:11,86,12,,0,0,2597.8,0
2300150,11:40:41,11:40:41,87,13,,0,0,2740.04,0
2300150,11:41:30,11:41:30,88,14,,0,0,2964.46,0
2300150,11:42:05,11:42:05,89,15,,0,0,3172,0
2300150,11:42:42,11:42:42,90,16,,0,0,3367.98,0
2300150,11:43:12,11:43:12,91,17,,0,0,3500.37,0
2300150,11:46:00,11:46:00,10161,18,,0,0,4464.92,1
2300150,11:49:36,11:49:36,8322,19,,0,0,5252.64,0
2300150,11:50:43,11:50:43,2211,20,,0,0,5482.3,0
2300150,11:52:02,11:52:02,2212,21,,0,0,5715.02,0
2300150,11:54:03,11:54:03,2213,22,,0,0,6033.88,0
2300150,11:56:00,11:56:00,9934,23,,0,0,6419.99,1
2300150,11:56:30,11:56:30,9608,24,,0,0,6571.03,0
2300150,11:57:19,11:57:19,2342,25,,0,0,6828.58,0
2300150,11:58:06,11:58:06,2343,26,,0,0,7118.64,0
2300150,11:58:55,11:58:55,2344,27,,0,0,7370.54,0
2300150,11:59:56,11:59:56,4960,28,,0,0,7676.67,0
2300150,12:00:39,12:00:39,4961,29,,0,0,7909.87,0
2300150,12:01:30,12:01:30,4962,30,,0,0,8143.5,0
2300150,12:02:17,12:02:17,4963,31,,0,0,8400.95,0
2300150,12:03:14,12:03:14,4964,32,,0,0,8711.01,0
2300150,12:04:22,12:04:22,4965,33,,0,0,9012.92,0
2300150,12:05:18,12:05:18,561,34,,0,0,9254.52,0
2300150,12:06:49,12:06:49,562,35,,0,0,9668.75,0
2300150,12:07:22,12:07:22,563,36,,0,0,9809.8,0
2300150,12:07:55,12:07:55,564,37,,0,0,9973.14,0
2300150,12:08:58,12:08:58,565,38,,0,0,10316.46,0
2300150,12:10:00,12:10:00,566,39,,0,0,10644.72,1
2300150,12:10:44,12:10:44,567,40,,0,0,10848.09,0
2300150,12:11:30,12:11:30,568,41,,0,0,11040.87,0
2300150,12:12:00,12:12:00,569,42,,0,0,11230.34,0
2300150,12:12:59,12:12:59,570,43,,0,0,11572.78,0
2300150,12:14:15,12:14:15,571,44,,0,0,11878.09,0
2300150,12:15:00,12:15:00,10748,45,,0,0,12113.84,1
2300150,12:15:29,12:15:29,573,46,,0,0,12258.44,0
2300150,12:16:33,12:16:33,4519,47,,0,0,12579.2,0
2300150,12:17:25,12:17:25,4520,48,,0,0,12903.49,0
2300150,12:18:10,12:18:10,4320,49,,0,0,13093.56,0
2300150,12:18:53,12:18:53,579,50,,0,0,13302.38,0
2300150,12:20:15,12:20:15,580,51,,0,0,13617.82,0
2300150,12:22:00,12:22:00,581,52,,0,0,14104.05,1
2300150,12:23:01,12:23:01,582,53,,0,0,14280.77,0
2300150,12:24:17,12:24:17,583,54,,0,0,14547.09,0
2300150,12:25:40,12:25:40,10805,55,,0,0,14904.39,0
2300150,12:27:42,12:27:42,4400,56,,0,0,15168.11,0
2300150,12:29:20,12:29:20,8635,57,,0,0,15594.62,0
2300150,12:29:45,12:29:45,2643,58,,0,0,15701.87,0
2300150,12:30:25,12:30:25,584,59,,0,0,15893.24,0
2300150,12:30:58,12:30:58,10304,60,,0,0,15999.04,0
2300150,12:32:00,12:32:00,10043,61,,0,0,16220.46,1
2300150,12:35:20,12:35:20,2645,62,,0,0,16563.39,0
2300150,12:41:00,12:41:00,10479,63,,1,0,17244.72,1
23002020,17:05:00,17:05:00,9546,1,,0,1,0,1
23002020,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002020,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002020,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002020,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002020,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002020,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002020,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002020,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002020,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002020,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002020,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002020,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002020,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002020,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002020,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002020,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002020,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002020,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002020,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002020,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002020,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002020,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002020,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002020,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002020,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002020,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002030,17:05:00,17:05:00,9546,1,,0,1,0,1
23002030,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002030,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002030,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002030,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002030,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002030,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002030,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002030,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002030,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002030,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002030,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002030,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002030,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002030,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002030,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002030,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002030,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002030,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002030,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002030,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002030,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002030,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002030,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002030,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002030,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002030,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002040,17:05:00,17:05:00,9546,1,,0,1,0,1
23002040,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002040,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002040,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002040,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002040,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002040,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002040,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002040,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002040,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002040,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002040,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002040,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002040,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002040,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002040,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002040,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002040,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002040,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002040,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002040,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002040,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002040,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002040,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002040,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002040,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002040,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002050,17:05:00,17:05:00,9546,1,,0,1,0,1
23002050,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002050,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002050,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002050,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002050,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002050,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002050,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002050,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002050,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002050,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002050,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002050,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002050,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002050,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002050,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002050,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002050,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002050,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002050,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002050,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002050,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002050,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002050,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002050,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002050,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002050,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002060,17:05:00,17:05:00,9546,1,,0,1,0,1
23002060,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002060,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002060,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002060,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002060,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002060,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002060,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002060,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002060,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002060,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002060,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002060,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002060,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002060,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002060,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002060,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002060,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002060,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002060,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002060,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002060,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002060,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002060,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002060,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002060,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002060,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002100,17:05:00,17:05:00,9546,1,,0,1,0,1
23002100,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002100,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002100,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002100,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002100,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002100,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002100,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002100,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002100,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002100,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002100,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002100,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002100,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002100,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002100,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002100,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002100,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002100,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002100,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002100,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002100,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002100,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002100,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002100,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002100,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002100,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002110,17:05:00,17:05:00,9546,1,,0,1,0,1
23002110,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002110,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002110,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002110,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002110,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002110,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002110,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002110,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002110,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002110,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002110,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002110,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002110,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002110,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002110,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002110,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002110,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002110,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002110,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002110,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002110,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002110,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002110,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002110,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002110,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002110,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002140,17:05:00,17:05:00,9546,1,,0,1,0,1
23002140,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002140,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002140,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002140,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002140,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002140,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002140,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002140,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002140,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002140,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002140,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002140,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002140,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002140,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002140,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002140,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002140,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002140,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002140,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002140,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002140,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002140,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002140,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002140,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002140,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002140,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23002150,17:05:00,17:05:00,9546,1,,0,1,0,1
23002150,17:05:45,17:05:45,7958,2,,0,0,383.01,0
23002150,17:06:55,17:06:55,671,3,,0,0,1006.49,0
23002150,17:07:59,17:07:59,2825,4,,0,0,1449.3,0
23002150,17:08:31,17:08:31,2826,5,,0,0,1685.53,0
23002150,17:08:53,17:08:53,2827,6,,0,0,1869.61,0
23002150,17:10:30,17:10:30,9541,7,,0,0,2712.25,0
23002150,17:12:59,17:12:59,9525,8,,0,0,4032.36,0
23002150,17:14:11,17:14:11,5101,9,,0,0,4675.46,0
23002150,17:14:48,17:14:48,5102,10,,0,0,4973.76,0
23002150,17:16:00,17:16:00,5103,11,,0,0,5839.88,1
23002150,17:16:29,17:16:29,5104,12,,0,0,6137.21,0
23002150,17:17:24,17:17:24,5105,13,,0,0,6662.61,0
23002150,17:18:27,17:18:27,5106,14,,0,0,7157.22,0
23002150,17:18:53,17:18:53,5107,15,,0,0,7355.16,0
23002150,17:21:30,17:21:30,5108,16,,0,0,8758.63,0
23002150,17:21:47,17:21:47,9657,17,,0,0,8872.18,0
23002150,17:22:39,17:22:39,9124,18,,0,0,9252.99,0
23002150,17:23:18,17:23:18,7808,19,,0,0,9508.66,0
23002150,17:24:04,17:24:04,9658,20,,0,0,9990.63,0
23002150,17:25:05,17:25:05,5468,21,,0,0,10514.17,0
23002150,17:32:07,17:32:07,5870,22,,0,0,13921.31,0
23002150,17:36:05,17:36:05,2957,23,,0,0,16311.02,0
23002150,17:41:00,17:41:00,5520,24,,0,0,18737.8,1
23002150,17:46:06,17:46:06,9486,25,,0,0,22615.84,0
23002150,17:46:54,17:46:54,10344,26,,0,0,23272.17,0
23002150,17:49:00,17:49:00,9946,27,,1,0,25092.85,1
23003120,15:20:00,15:20:00,9872,1,,0,1,0,1
23003120,15:24:14,15:24:14,1351,2,,0,0,3899.95,0
23003120,15:25:00,15:25:00,1410,3,,0,0,4519.32,1
23003120,15:29:04,15:29:04,1411,4,,0,0,5246.33,0
23003120,15:30:06,15:30:06,1412,5,,0,0,5457.62,0
23003120,15:30:53,15:30:53,1413,6,,0,0,5632.62,0
23003120,15:34:00,15:34:00,9591,7,,0,0,6187.2,1
23003120,15:34:35,15:34:35,1415,8,,0,0,6510.78,0
23003120,15:34:59,15:34:59,1416,9,,0,0,6655.75,0
23003120,15:35:28,15:35:28,1417,10,,0,0,6889.87,0
23003120,15:35:49,15:35:49,1418,11,,0,0,7021.59,0
23003120,15:36:45,15:36:45,1419,12,,0,0,7351.75,0
23003120,15:37:09,15:37:09,1420,13,,0,0,7558.27,0
23003120,15:37:38,15:37:38,1421,14,,0,0,7760.79,0
23003120,15:38:05,15:38:05,1429,15,,0,0,8034.26,0
23003120,15:38:26,15:38:26,10499,16,,0,0,8236.18,0
23003120,15:38:44,15:38:44,368,17,,0,0,8402.59,0
23003120,15:39:18,15:39:18,370,18,,0,0,8750.48,0
23003120,15:40:02,15:40:02,10502,19,,0,0,9209.01,0
23003120,15:40:43,15:40:43,1425,20,,0,0,9493.77,0
23003120,15:41:07,15:41:07,1426,21,,0,0,9663.65,0
23003120,15:41:44,15:41:44,1427,22,,0,0,9966.91,0
23003120,15:42:00,15:42:00,10503,23,,0,0,10141.55,1
23003120,15:42:39,15:42:39,373,24,,0,0,10413.53,0
23003120,15:43:30,15:43:30,375,25,,0,0,10803.53,0
23003120,15:44:11,15:44:11,376,26,,0,0,11076.88,0
23003120,15:49:25,15:49:25,380,27,,0,0,13094.98,0
23003120,15:51:03,15:51:03,10054,28,,0,0,13795.25,0
23003120,15:55:34,15:55:34,10515,29,,0,0,15626.72,0
23003120,15:56:41,15:56:41,10519,30,,0,0,16109.89,0
23003120,15:57:44,15:57:44,10517,31,,0,0,16468.88,0
23003120,15:58:00,15:58:00,9106,32,,0,0,16586.75,1
23003120,15:58:21,15:58:21,9105,33,,0,0,16680.63,0
23003120,15:59:04,15:59:04,9104,34,,0,0,16961.74,0
23003120,16:00:08,16:00:08,9557,35,,0,0,17299.24,0
23003120,16:00:51,16:00:51,299,36,,0,0,17528.45,0
23003120,16:03:00,16:03:00,10053,37,,0,0,18155.09,1
23004020,10:40:00,10:40:00,9954,1,,0,1,0,1
23004020,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004020,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004020,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004020,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004020,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004020,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004020,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004020,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004020,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004020,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004020,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004020,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004020,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004020,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004020,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004020,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004020,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004020,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004020,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004020,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004020,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004020,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004020,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004020,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004020,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004020,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004020,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004020,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004020,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004020,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004020,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004020,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004020,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004020,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004020,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004030,10:40:00,10:40:00,9954,1,,0,1,0,1
23004030,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004030,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004030,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004030,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004030,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004030,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004030,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004030,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004030,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004030,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004030,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004030,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004030,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004030,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004030,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004030,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004030,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004030,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004030,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004030,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004030,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004030,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004030,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004030,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004030,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004030,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004030,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004030,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004030,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004030,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004030,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004030,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004030,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004030,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004030,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004040,10:40:00,10:40:00,9954,1,,0,1,0,1
23004040,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004040,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004040,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004040,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004040,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004040,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004040,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004040,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004040,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004040,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004040,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004040,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004040,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004040,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004040,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004040,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004040,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004040,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004040,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004040,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004040,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004040,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004040,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004040,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004040,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004040,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004040,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004040,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004040,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004040,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004040,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004040,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004040,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004040,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004040,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004050,10:40:00,10:40:00,9954,1,,0,1,0,1
23004050,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004050,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004050,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004050,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004050,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004050,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004050,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004050,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004050,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004050,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004050,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004050,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004050,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004050,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004050,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004050,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004050,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004050,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004050,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004050,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004050,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004050,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004050,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004050,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004050,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004050,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004050,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004050,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004050,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004050,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004050,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004050,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004050,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004050,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004050,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004060,10:40:00,10:40:00,9954,1,,0,1,0,1
23004060,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004060,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004060,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004060,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004060,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004060,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004060,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004060,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004060,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004060,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004060,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004060,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004060,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004060,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004060,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004060,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004060,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004060,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004060,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004060,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004060,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004060,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004060,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004060,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004060,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004060,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004060,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004060,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004060,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004060,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004060,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004060,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004060,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004060,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004060,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004100,10:40:00,10:40:00,9954,1,,0,1,0,1
23004100,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004100,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004100,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004100,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004100,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004100,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004100,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004100,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004100,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004100,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004100,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004100,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004100,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004100,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004100,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004100,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004100,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004100,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004100,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004100,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004100,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004100,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004100,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004100,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004100,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004100,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004100,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004100,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004100,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004100,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004100,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004100,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004100,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004100,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004100,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004110,10:40:00,10:40:00,9954,1,,0,1,0,1
23004110,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004110,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004110,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004110,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004110,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004110,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004110,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004110,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004110,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004110,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004110,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004110,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004110,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004110,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004110,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004110,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004110,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004110,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004110,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004110,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004110,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004110,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004110,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004110,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004110,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004110,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004110,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004110,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004110,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004110,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004110,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004110,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004110,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004110,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004110,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004140,10:40:00,10:40:00,9954,1,,0,1,0,1
23004140,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004140,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004140,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004140,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004140,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004140,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004140,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004140,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004140,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004140,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004140,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004140,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004140,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004140,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004140,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004140,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004140,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004140,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004140,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004140,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004140,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004140,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004140,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004140,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004140,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004140,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004140,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004140,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004140,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004140,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004140,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004140,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004140,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004140,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004140,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23004150,10:40:00,10:40:00,9954,1,,0,1,0,1
23004150,10:41:18,10:41:18,7581,2,,0,0,648.11,0
23004150,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
23004150,10:43:17,10:43:17,189,4,,0,0,1669.53,0
23004150,10:43:46,10:43:46,7486,5,,0,0,1888,0
23004150,10:44:52,10:44:52,191,6,,0,0,2343.66,0
23004150,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
23004150,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
23004150,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
23004150,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
23004150,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
23004150,10:48:28,10:48:28,417,12,,0,0,3773.54,0
23004150,10:48:57,10:48:57,418,13,,0,0,3935.21,0
23004150,10:49:38,10:49:38,419,14,,0,0,4237.24,0
23004150,10:50:17,10:50:17,348,15,,0,0,4530.49,0
23004150,10:51:46,10:51:46,349,16,,0,0,5245.74,0
23004150,10:53:00,10:53:00,350,17,,0,0,5819.13,1
23004150,10:53:19,10:53:19,351,18,,0,0,6026.97,0
23004150,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
23004150,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
23004150,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
23004150,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
23004150,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
23004150,10:57:09,10:57:09,354,24,,0,0,8103.97,0
23004150,10:58:29,10:58:29,355,25,,0,0,8718.52,0
23004150,10:58:44,10:58:44,356,26,,0,0,8899.76,0
23004150,10:59:00,10:59:00,357,27,,0,0,9058.62,1
23004150,10:59:31,10:59:31,358,28,,0,0,9207.97,0
23004150,11:00:20,11:00:20,359,29,,0,0,9394.73,0
23004150,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
23004150,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
23004150,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
23004150,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
23004150,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
23004150,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
23004150,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
23005080,22:08:00,22:08:00,10149,1,,0,1,0,1
23005080,22:12:08,22:12:08,590,2,,0,0,3757.39,0
23005080,22:16:00,22:16:00,591,3,,0,0,7209.76,1
23005080,22:23:00,22:23:00,9477,4,,1,0,9650.39,1
23005090,22:08:00,22:08:00,10149,1,,0,1,0,1
23005090,22:12:08,22:12:08,590,2,,0,0,3757.39,0
23005090,22:16:00,22:16:00,591,3,,0,0,7209.76,1
23005090,22:23:00,22:23:00,9477,4,,1,0,9650.39,1
23006080,10:58:00,10:58:00,464,1,,0,1,0,1
23006080,10:59:08,10:59:08,465,2,,0,0,350.96,0
23006080,10:59:42,10:59:42,466,3,,0,0,531.25,0
23006080,11:00:20,11:00:20,966,4,,0,0,735.65,0
23006080,11:00:44,11:00:44,967,5,,0,0,865.82,0
23006080,11:01:07,11:01:07,968,6,,0,0,991.87,0
23006080,11:01:44,11:01:44,969,7,,0,0,1161.72,0
23006080,11:02:28,11:02:28,970,8,,0,0,1351.98,0
23006080,11:03:02,11:03:02,971,9,,0,0,1466.95,0
23006080,11:03:41,11:03:41,972,10,,0,0,1695.15,0
23006080,11:04:34,11:04:34,828,11,,0,0,2038.77,0
23006080,11:05:15,11:05:15,829,12,,0,0,2230.45,0
23006080,11:06:00,11:06:00,830,13,,0,0,2552.79,1
23006080,11:06:58,11:06:58,831,14,,0,0,2867.15,0
23006080,11:07:54,11:07:54,1824,15,,0,0,3176.67,0
23006080,11:08:39,11:08:39,1825,16,,0,0,3496.14,0
23006080,11:09:34,11:09:34,10459,17,,0,0,3862.09,0
23006080,11:10:32,11:10:32,10782,18,,0,0,4310.25,0
23006080,11:11:00,11:11:00,839,19,,0,0,4468.7,1
23006080,11:11:29,11:11:29,840,20,,0,0,4650.92,0
23006080,11:12:26,11:12:26,841,21,,0,0,5079.13,0
23006080,11:13:03,11:13:03,842,22,,0,0,5353.8,0
23006080,11:14:00,11:14:00,843,23,,0,0,5750.53,0
23006080,11:14:26,11:14:26,844,24,,0,0,5921.18,0
23006080,11:15:14,11:15:14,845,25,,0,0,6218.19,0
23006080,11:16:00,11:16:00,846,26,,0,0,6500.82,0
23006080,11:16:47,11:16:47,847,27,,0,0,6840.95,0
23006080,11:17:38,11:17:38,848,28,,0,0,7191.9,0
23006080,11:18:08,11:18:08,5001,29,,0,0,7364.61,0
23006080,11:18:50,11:18:50,5002,30,,0,0,7530.47,0
23006080,11:19:29,11:19:29,5003,31,,0,0,7746.48,0
23006080,11:20:10,11:20:10,5004,32,,0,0,7973.31,0
23006080,11:21:12,11:21:12,5005,33,,0,0,8270.35,0
23006080,11:21:55,11:21:55,852,34,,0,0,8462.23,0
23006080,11:23:00,11:23:00,10732,35,,0,0,9029.53,1
23006080,11:24:09,11:24:09,920,36,,0,0,9643.6,0
23006080,11:24:43,11:24:43,922,37,,0,0,9899.32,0
23006080,11:25:29,11:25:29,341,38,,0,0,10272.92,0
23006080,11:26:32,11:26:32,342,39,,0,0,10764.71,0
23006080,11:27:00,11:27:00,196,40,,0,0,10949.05,1
23006080,11:29:45,11:29:45,197,41,,0,0,11583.16,0
23006080,11:33:00,11:33:00,10015,42,,1,0,12393.65,1
23006090,10:58:00,10:58:00,464,1,,0,1,0,1
23006090,10:59:08,10:59:08,465,2,,0,0,350.96,0
23006090,10:59:42,10:59:42,466,3,,0,0,531.25,0
23006090,11:00:20,11:00:20,966,4,,0,0,735.65,0
23006090,11:00:44,11:00:44,967,5,,0,0,865.82,0
23006090,11:01:07,11:01:07,968,6,,0,0,991.87,0
23006090,11:01:44,11:01:44,969,7,,0,0,1161.72,0
23006090,11:02:28,11:02:28,970,8,,0,0,1351.98,0
23006090,11:03:02,11:03:02,971,9,,0,0,1466.95,0
23006090,11:03:41,11:03:41,972,10,,0,0,1695.15,0
23006090,11:04:34,11:04:34,828,11,,0,0,2038.77,0
23006090,11:05:15,11:05:15,829,12,,0,0,2230.45,0
23006090,11:06:00,11:06:00,830,13,,0,0,2552.79,1
23006090,11:06:58,11:06:58,831,14,,0,0,2867.15,0
23006090,11:07:54,11:07:54,1824,15,,0,0,3176.67,0
23006090,11:08:39,11:08:39,1825,16,,0,0,3496.14,0
23006090,11:09:34,11:09:34,10459,17,,0,0,3862.09,0
23006090,11:10:32,11:10:32,10782,18,,0,0,4310.25,0
23006090,11:11:00,11:11:00,839,19,,0,0,4468.7,1
23006090,11:11:29,11:11:29,840,20,,0,0,4650.92,0
23006090,11:12:26,11:12:26,841,21,,0,0,5079.13,0
23006090,11:13:03,11:13:03,842,22,,0,0,5353.8,0
23006090,11:14:00,11:14:00,843,23,,0,0,5750.53,0
23006090,11:14:26,11:14:26,844,24,,0,0,5921.18,0
23006090,11:15:14,11:15:14,845,25,,0,0,6218.19,0
23006090,11:16:00,11:16:00,846,26,,0,0,6500.82,0
23006090,11:16:47,11:16:47,847,27,,0,0,6840.95,0
23006090,11:17:38,11:17:38,848,28,,0,0,7191.9,0
23006090,11:18:08,11:18:08,5001,29,,0,0,7364.61,0
23006090,11:18:50,11:18:50,5002,30,,0,0,7530.47,0
23006090,11:19:29,11:19:29,5003,31,,0,0,7746.48,0
23006090,11:20:10,11:20:10,5004,32,,0,0,7973.31,0
23006090,11:21:12,11:21:12,5005,33,,0,0,8270.35,0
23006090,11:21:55,11:21:55,852,34,,0,0,8462.23,0
23006090,11:23:00,11:23:00,10732,35,,0,0,9029.53,1
23006090,11:24:09,11:24:09,920,36,,0,0,9643.6,0
23006090,11:24:43,11:24:43,922,37,,0,0,9899.32,0
23006090,11:25:29,11:25:29,341,38,,0,0,10272.92,0
23006090,11:26:32,11:26:32,342,39,,0,0,10764.71,0
23006090,11:27:00,11:27:00,196,40,,0,0,10949.05,1
23006090,11:29:45,11:29:45,197,41,,0,0,11583.16,0
23006090,11:33:00,11:33:00,10015,42,,1,0,12393.65,1
23007070,08:30:00,08:30:00,9598,1,,0,1,0,1
23007070,08:30:56,08:30:56,10775,2,,0,0,454.43,0
23007070,08:31:20,08:31:20,4303,3,,0,0,680.93,0
23007070,08:31:58,08:31:58,6547,4,,0,0,1075.83,0
23007070,08:32:52,08:32:52,4285,5,,0,0,1633.98,0
23007070,08:33:17,08:33:17,1497,6,,0,0,1891.52,0
23007070,08:33:40,08:33:40,4286,7,,0,0,2112.46,0
23007070,08:34:02,08:34:02,4287,8,,0,0,2299.21,0
23007070,08:34:40,08:34:40,8412,9,,0,0,2616.77,0
23007070,08:35:00,08:35:00,1498,10,,0,0,2781.24,1
23007070,08:35:31,08:35:31,1499,11,,0,0,2977.43,0
23007070,08:35:54,08:35:54,1500,12,,0,0,3153.55,0
23007070,08:36:19,08:36:19,1501,13,,0,0,3324.89,0
23007070,08:36:47,08:36:47,1502,14,,0,0,3527.45,0
23007070,08:37:19,08:37:19,1503,15,,0,0,3756.99,0
23007070,08:37:57,08:37:57,6495,16,,0,0,4101.71,0
23007070,08:38:31,08:38:31,4283,17,,0,0,4402.38,0
23007070,08:40:00,08:40:00,1493,18,,0,0,5319.68,1
23007070,08:40:54,08:40:54,9466,19,,0,0,5893.48,0
23007070,08:41:25,08:41:25,9465,20,,0,0,6229.27,0
23007070,08:41:51,08:41:51,1505,21,,0,0,6456.06,0
23007070,08:42:20,08:42:20,1506,22,,0,0,6717.98,0
23007070,08:42:46,08:42:46,1507,23,,0,0,7011.9,0
23007070,08:43:11,08:43:11,9464,24,,0,0,7252.62,0
23007070,08:43:56,08:43:56,1509,25,,0,0,7562.66,0
23007070,08:44:18,08:44:18,1510,26,,0,0,7755.51,0
23007070,08:44:58,08:44:58,1511,27,,0,0,8175.46,0
23007070,08:45:45,08:45:45,1512,28,,0,0,8621.94,0
23007070,08:46:31,08:46:31,1513,29,,0,0,9030.43,0
23007070,08:47:00,08:47:00,622,30,,0,0,9318.7,1
23007070,08:52:03,08:52:03,623,31,,0,0,13002.89,0
23007070,08:57:00,08:57:00,9922,32,,1,0,16542.71,1
23007130,08:30:00,08:30:00,9598,1,,0,1,0,1
23007130,08:30:56,08:30:56,10775,2,,0,0,454.43,0
23007130,08:31:20,08:31:20,4303,3,,0,0,680.93,0
23007130,08:31:58,08:31:58,6547,4,,0,0,1075.83,0
23007130,08:32:52,08:32:52,4285,5,,0,0,1633.98,0
23007130,08:33:17,08:33:17,1497,6,,0,0,1891.52,0
23007130,08:33:40,08:33:40,4286,7,,0,0,2112.46,0
23007130,08:34:02,08:34:02,4287,8,,0,0,2299.21,0
23007130,08:34:40,08:34:40,8412,9,,0,0,2616.77,0
23007130,08:35:00,08:35:00,1498,10,,0,0,2781.24,1
23007130,08:35:31,08:35:31,1499,11,,0,0,2977.43,0
23007130,08:35:54,08:35:54,1500,12,,0,0,3153.55,0
23007130,08:36:19,08:36:19,1501,13,,0,0,3324.89,0
23007130,08:36:47,08:36:47,1502,14,,0,0,3527.45,0
23007130,08:37:19,08:37:19,1503,15,,0,0,3756.99,0
23007130,08:37:57,08:37:57,6495,16,,0,0,4101.71,0
23007130,08:38:31,08:38:31,4283,17,,0,0,4402.38,0
23007130,08:40:00,08:40:00,1493,18,,0,0,5319.68,1
23007130,08:40:54,08:40:54,9466,19,,0,0,5893.48,0
23007130,08:41:25,08:41:25,9465,20,,0,0,6229.27,0
23007130,08:41:51,08:41:51,1505,21,,0,0,6456.06,0
23007130,08:42:20,08:42:20,1506,22,,0,0,6717.98,0
23007130,08:42:46,08:42:46,1507,23,,0,0,7011.9,0
23007130,08:43:11,08:43:11,9464,24,,0,0,7252.62,0
23007130,08:43:56,08:43:56,1509,25,,0,0,7562.66,0
23007130,08:44:18,08:44:18,1510,26,,0,0,7755.51,0
23007130,08:44:58,08:44:58,1511,27,,0,0,8175.46,0
23007130,08:45:45,08:45:45,1512,28,,0,0,8621.94,0
23007130,08:46:31,08:46:31,1513,29,,0,0,9030.43,0
23007130,08:47:00,08:47:00,622,30,,0,0,9318.7,1
23007130,08:52:03,08:52:03,623,31,,0,0,13002.89,0
23007130,08:57:00,08:57:00,9922,32,,1,0,16542.71,1
23008070,22:40:00,22:40:00,10149,1,,0,1,0,1
23008070,22:44:39,22:44:39,590,2,,0,0,3757.39,0
23008070,22:49:00,22:49:00,591,3,,0,0,7209.76,1
23008070,22:53:00,22:53:00,9477,4,,0,0,9649.66,1
23008070,22:54:53,22:54:53,9468,5,,0,0,10475.8,0
23008070,22:55:19,22:55:19,1748,6,,0,0,10646.67,0
23008070,22:55:39,22:55:39,1749,7,,0,0,10791.13,0
23008070,22:56:41,22:56:41,1750,8,,0,0,11235.78,0
23008070,22:57:03,22:57:03,1751,9,,0,0,11391.07,0
23008070,22:57:36,22:57:36,1752,10,,0,0,11611.67,0
23008070,22:58:09,22:58:09,1753,11,,0,0,11823.81,0
23008070,22:58:17,22:58:17,8318,12,,0,0,11881.82,0
23008070,22:58:35,22:58:35,1565,13,,0,0,12043.79,0
23008070,22:59:00,22:59:00,1566,14,,0,0,12210.84,1
23008070,22:59:44,22:59:44,9474,15,,0,0,12509.93,0
23008070,23:00:27,23:00:27,10522,16,,0,0,12802,0
23008070,23:01:20,23:01:20,10524,17,,0,0,13252.91,0
23008070,23:02:00,23:02:00,3203,18,,0,0,13559.7,1
23008070,23:02:42,23:02:42,3204,19,,0,0,13799.9,0
23008070,23:03:23,23:03:23,3205,20,,0,0,14048.47,0
23008070,23:04:18,23:04:18,3206,21,,0,0,14302.85,0
23008070,23:05:05,23:05:05,3207,22,,0,0,14520.05,0
23008070,23:05:50,23:05:50,3208,23,,0,0,14753.55,0
23008070,23:06:47,23:06:47,3209,24,,0,0,15038.13,0
23008070,23:07:13,23:07:13,3210,25,,0,0,15143.34,0
23008070,23:07:58,23:07:58,3212,26,,0,0,15418.8,0
23008070,23:09:00,23:09:00,3213,27,,0,0,15734.88,0
23008070,23:09:55,23:09:55,3214,28,,0,0,16090.49,0
23008070,23:10:35,23:10:35,3215,29,,0,0,16396.38,0
23008070,23:11:03,23:11:03,3216,30,,0,0,16526.14,0
23008070,23:12:05,23:12:05,8736,31,,0,0,16868.35,0
23008070,23:12:35,23:12:35,8737,32,,0,0,17030.67,0
23008070,23:13:52,23:13:52,8738,33,,0,0,17399.75,0
23008070,23:14:36,23:14:36,8739,34,,0,0,17712.73,0
23008070,23:16:00,23:16:00,4846,35,,0,0,18103.94,1
23008070,23:16:25,23:16:25,4847,36,,0,0,18282.27,0
23008070,23:18:46,23:18:46,10509,37,,0,0,18925.94,0
23008070,23:20:00,23:20:00,10511,38,,1,0,19379.74,1
23008130,22:40:00,22:40:00,10149,1,,0,1,0,1
23008130,22:44:39,22:44:39,590,2,,0,0,3757.39,0
23008130,22:49:00,22:49:00,591,3,,0,0,7209.76,1
23008130,22:53:00,22:53:00,9477,4,,0,0,9649.66,1
23008130,22:54:53,22:54:53,9468,5,,0,0,10475.8,0
23008130,22:55:19,22:55:19,1748,6,,0,0,10646.67,0
23008130,22:55:39,22:55:39,1749,7,,0,0,10791.13,0
23008130,22:56:41,22:56:41,1750,8,,0,0,11235.78,0
23008130,22:57:03,22:57:03,1751,9,,0,0,11391.07,0
23008130,22:57:36,22:57:36,1752,10,,0,0,11611.67,0
23008130,22:58:09,22:58:09,1753,11,,0,0,11823.81,0
23008130,22:58:17,22:58:17,8318,12,,0,0,11881.82,0
23008130,22:58:35,22:58:35,1565,13,,0,0,12043.79,0
23008130,22:59:00,22:59:00,1566,14,,0,0,12210.84,1
23008130,22:59:44,22:59:44,9474,15,,0,0,12509.93,0
23008130,23:00:27,23:00:27,10522,16,,0,0,12802,0
23008130,23:01:20,23:01:20,10524,17,,0,0,13252.91,0
23008130,23:02:00,23:02:00,3203,18,,0,0,13559.7,1
23008130,23:02:42,23:02:42,3204,19,,0,0,13799.9,0
23008130,23:03:23,23:03:23,3205,20,,0,0,14048.47,0
23008130,23:04:18,23:04:18,3206,21,,0,0,14302.85,0
23008130,23:05:05,23:05:05,3207,22,,0,0,14520.05,0
23008130,23:05:50,23:05:50,3208,23,,0,0,14753.55,0
23008130,23:06:47,23:06:47,3209,24,,0,0,15038.13,0
23008130,23:07:13,23:07:13,3210,25,,0,0,15143.34,0
23008130,23:07:58,23:07:58,3212,26,,0,0,15418.8,0
23008130,23:09:00,23:09:00,3213,27,,0,0,15734.88,0
23008130,23:09:55,23:09:55,3214,28,,0,0,16090.49,0
23008130,23:10:35,23:10:35,3215,29,,0,0,16396.38,0
23008130,23:11:03,23:11:03,3216,30,,0,0,16526.14,0
23008130,23:12:05,23:12:05,8736,31,,0,0,16868.35,0
23008130,23:12:35,23:12:35,8737,32,,0,0,17030.67,0
23008130,23:13:52,23:13:52,8738,33,,0,0,17399.75,0
23008130,23:14:36,23:14:36,8739,34,,0,0,17712.73,0
23008130,23:16:00,23:16:00,4846,35,,0,0,18103.94,1
23008130,23:16:25,23:16:25,4847,36,,0,0,18282.27,0
23008130,23:18:46,23:18:46,10509,37,,0,0,18925.94,0
23008130,23:20:00,23:20:00,10511,38,,1,0,19379.74,1
23009120,07:40:00,07:40:00,10157,1,,0,1,0,1
23009120,07:42:10,07:42:10,10156,2,,0,0,356.43,0
23009120,07:43:28,07:43:28,2641,3,,0,0,643.42,0
23009120,07:43:47,07:43:47,7246,4,,0,0,691,0
23009120,07:44:33,07:44:33,8635,5,,0,0,831.25,0
23009120,07:45:25,07:45:25,584,6,,0,0,1137.71,0
23009120,07:45:54,07:45:54,10304,7,,0,0,1231.77,0
23009120,07:47:00,07:47:00,10043,8,,0,0,1453.19,1
23009120,07:48:14,07:48:14,2645,9,,0,0,1797.76,0
23009120,07:48:40,07:48:40,2646,10,,0,0,2025.14,0
23009120,07:49:00,07:49:00,2647,11,,0,0,2163.31,1
23009120,07:49:27,07:49:27,2648,12,,0,0,2294.71,0
23009120,07:51:02,07:51:02,2649,13,,0,0,2601.63,0
23009120,07:52:22,07:52:22,2650,14,,0,0,2938.51,0
23009120,07:53:50,07:53:50,2652,15,,0,0,3312.05,0
23009120,07:55:17,07:55:17,2653,16,,0,0,3565.74,0
23009120,07:56:24,07:56:24,2654,17,,0,0,3770.64,0
23009120,07:58:40,07:58:40,9450,18,,0,0,4157.28,0
23009120,08:02:00,08:02:00,9449,19,,0,0,4835.89,1
23009120,08:05:34,08:05:34,2659,20,,0,0,5473.34,0
23009120,08:07:00,08:07:00,9868,21,,0,0,5737.38,1
23009120,08:08:34,08:08:34,2660,22,,0,0,5988.23,0
23009120,08:10:00,08:10:00,9929,23,,0,0,6282.86,1
23009120,08:10:51,08:10:51,2663,24,,0,0,6530.39,0
23009120,08:12:36,08:12:36,4972,25,,0,0,6869.11,0
23009120,08:13:15,08:13:15,4973,26,,0,0,7049.97,0
23009120,08:14:00,08:14:00,4974,27,,0,0,7206.96,1
23009120,08:16:41,08:16:41,4976,28,,0,0,7719.03,0
23009120,08:17:58,08:17:58,4977,29,,0,0,7938.07,0
23009120,08:19:12,08:19:12,4304,30,,0,0,8178.25,0
23009120,08:20:21,08:20:21,4305,31,,0,0,8367.15,0
23009120,08:21:26,08:21:26,4306,32,,0,0,8543.67,0
23009120,08:22:36,08:22:36,4307,33,,0,0,8788.12,0
23009120,08:23:07,08:23:07,4308,34,,0,0,8884.06,0
23009120,08:24:01,08:24:01,7929,35,,0,0,9078.38,0
23009120,08:28:00,08:28:00,4310,36,,0,0,9705.65,1
23009120,08:32:07,08:32:07,990,37,,0,0,10260.71,0
23009120,08:33:00,08:33:00,10737,38,,0,0,10487.05,1
23009120,08:34:30,08:34:30,10147,39,,0,0,11140.12,0
23009120,08:36:28,08:36:28,8408,40,,0,0,12133.97,0
23009120,08:36:56,08:36:56,10751,41,,0,0,12314.3,0
23009120,08:37:47,08:37:47,792,42,,0,0,12847.55,0
23009120,08:38:25,08:38:25,793,43,,0,0,13292.69,0
23009120,08:39:00,08:39:00,94,44,,0,0,13652.92,1
23009120,08:40:26,08:40:26,95,45,,0,0,14739,0
23009120,08:40:55,08:40:55,96,46,,0,0,15191.81,0
23009120,08:41:33,08:41:33,97,47,,0,0,15722.47,0
23009120,08:42:08,08:42:08,98,48,,0,0,16315.32,0
23009120,08:43:00,08:43:00,9952,49,,1,0,16994.4,1
23010070,21:07:00,21:07:00,9527,1,,0,1,0,1
23010070,21:07:47,21:07:47,998,2,,0,0,334.12,0
23010070,21:09:07,21:09:07,999,3,,0,0,822.17,0
23010070,21:09:47,21:09:47,1000,4,,0,0,1086.6,0
23010070,21:10:26,21:10:26,1001,5,,0,0,1383.44,0
23010070,21:11:17,21:11:17,1002,6,,0,0,1737.56,0
23010070,21:11:33,21:11:33,1003,7,,0,0,1829.36,0
23010070,21:12:32,21:12:32,1004,8,,0,0,2258.16,0
23010070,21:13:11,21:13:11,1005,9,,0,0,2546.05,0
23010070,21:13:53,21:13:53,1006,10,,0,0,2877.87,0
23010070,21:15:15,21:15:15,1007,11,,0,0,3492.08,0
23010070,21:15:49,21:15:49,1008,12,,0,0,3746.04,0
23010070,21:16:25,21:16:25,1009,13,,0,0,4057.44,0
23010070,21:17:05,21:17:05,1010,14,,0,0,4359.74,0
23010070,21:17:46,21:17:46,1011,15,,0,0,4659.57,0
23010070,21:18:27,21:18:27,1012,16,,0,0,4953.07,0
23010070,21:18:48,21:18:48,1013,17,,0,0,5105.28,0
23010070,21:19:22,21:19:22,1014,18,,0,0,5352.23,0
23010070,21:20:00,21:20:00,1015,19,,0,0,5646.89,1
23010070,21:21:12,21:21:12,1016,20,,0,0,6550.43,0
23010070,21:21:33,21:21:33,8082,21,,0,0,6813.55,0
23010070,21:21:56,21:21:56,1017,22,,0,0,7079.84,0
23010070,21:22:34,21:22:34,1018,23,,0,0,7601.86,0
23010070,21:23:49,21:23:49,1019,24,,0,0,8571.51,0
23010070,21:24:34,21:24:34,1020,25,,0,0,9049.39,0
23010070,21:24:50,21:24:50,1021,26,,0,0,9240.32,0
23010070,21:25:26,21:25:26,8352,27,,0,0,9703.16,0
23010070,21:26:00,21:26:00,8355,28,,0,0,10056.15,1
23010070,21:26:34,21:26:34,1025,29,,0,0,10357.79,0
23010070,21:27:13,21:27:13,1026,30,,0,0,10709.89,0
23010070,21:27:47,21:27:47,1027,31,,0,0,10999.24,0
23010070,21:28:24,21:28:24,1028,32,,0,0,11280.65,0
23010070,21:28:50,21:28:50,1029,33,,0,0,11461.77,0
23010070,21:29:42,21:29:42,1030,34,,0,0,11930.24,0
23010070,21:30:54,21:30:54,5488,35,,0,0,12566.84,0
23010070,21:31:17,21:31:17,6308,36,,0,0,12739.67,0
23010070,21:32:00,21:32:00,5489,37,,0,0,13052.02,1
23010070,21:32:58,21:32:58,8217,38,,0,0,13447.62,0
23010070,21:33:37,21:33:37,1034,39,,0,0,13700.9,0
23010070,21:34:20,21:34:20,1035,40,,0,0,13947.21,0
23010070,21:35:32,21:35:32,1036,41,,0,0,14382.19,0
23010070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
23010070,21:37:18,21:37:18,1038,43,,0,0,15155.62,0
23010070,21:38:03,21:38:03,1039,44,,0,0,15504.67,0
23010070,21:38:44,21:38:44,1040,45,,0,0,15878.4,0
23010070,21:39:12,21:39:12,1041,46,,0,0,16090.17,0
23010070,21:40:03,21:40:03,1042,47,,0,0,16428.23,0
23010070,21:40:27,21:40:27,1043,48,,0,0,16603.16,0
23010070,21:41:06,21:41:06,1044,49,,0,0,16895.48,0
23010070,21:42:00,21:42:00,9641,50,,1,0,17340.47,1
23010130,21:07:00,21:07:00,9527,1,,0,1,0,1
23010130,21:07:47,21:07:47,998,2,,0,0,334.12,0
23010130,21:09:07,21:09:07,999,3,,0,0,822.17,0
23010130,21:09:47,21:09:47,1000,4,,0,0,1086.6,0
23010130,21:10:26,21:10:26,1001,5,,0,0,1383.44,0
23010130,21:11:17,21:11:17,1002,6,,0,0,1737.56,0
23010130,21:11:33,21:11:33,1003,7,,0,0,1829.36,0
23010130,21:12:32,21:12:32,1004,8,,0,0,2258.16,0
23010130,21:13:11,21:13:11,1005,9,,0,0,2546.05,0
23010130,21:13:53,21:13:53,1006,10,,0,0,2877.87,0
23010130,21:15:15,21:15:15,1007,11,,0,0,3492.08,0
23010130,21:15:49,21:15:49,1008,12,,0,0,3746.04,0
23010130,21:16:25,21:16:25,1009,13,,0,0,4057.44,0
23010130,21:17:05,21:17:05,1010,14,,0,0,4359.74,0
23010130,21:17:46,21:17:46,1011,15,,0,0,4659.57,0
23010130,21:18:27,21:18:27,1012,16,,0,0,4953.07,0
23010130,21:18:48,21:18:48,1013,17,,0,0,5105.28,0
23010130,21:19:22,21:19:22,1014,18,,0,0,5352.23,0
23010130,21:20:00,21:20:00,1015,19,,0,0,5646.89,1
23010130,21:21:12,21:21:12,1016,20,,0,0,6550.43,0
23010130,21:21:33,21:21:33,8082,21,,0,0,6813.55,0
23010130,21:21:56,21:21:56,1017,22,,0,0,7079.84,0
23010130,21:22:34,21:22:34,1018,23,,0,0,7601.86,0
23010130,21:23:49,21:23:49,1019,24,,0,0,8571.51,0
23010130,21:24:34,21:24:34,1020,25,,0,0,9049.39,0
23010130,21:24:50,21:24:50,1021,26,,0,0,9240.32,0
23010130,21:25:26,21:25:26,8352,27,,0,0,9703.16,0
23010130,21:26:00,21:26:00,8355,28,,0,0,10056.15,1
23010130,21:26:34,21:26:34,1025,29,,0,0,10357.79,0
23010130,21:27:13,21:27:13,1026,30,,0,0,10709.89,0
23010130,21:27:47,21:27:47,1027,31,,0,0,10999.24,0
23010130,21:28:24,21:28:24,1028,32,,0,0,11280.65,0
23010130,21:28:50,21:28:50,1029,33,,0,0,11461.77,0
23010130,21:29:42,21:29:42,1030,34,,0,0,11930.24,0
23010130,21:30:54,21:30:54,5488,35,,0,0,12566.84,0
23010130,21:31:17,21:31:17,6308,36,,0,0,12739.67,0
23010130,21:32:00,21:32:00,5489,37,,0,0,13052.02,1
23010130,21:32:58,21:32:58,8217,38,,0,0,13447.62,0
23010130,21:33:37,21:33:37,1034,39,,0,0,13700.9,0
23010130,21:34:20,21:34:20,1035,40,,0,0,13947.21,0
23010130,21:35:32,21:35:32,1036,41,,0,0,14382.19,0
23010130,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
23010130,21:37:18,21:37:18,1038,43,,0,0,15155.62,0
23010130,21:38:03,21:38:03,1039,44,,0,0,15504.67,0
23010130,21:38:44,21:38:44,1040,45,,0,0,15878.4,0
23010130,21:39:12,21:39:12,1041,46,,0,0,16090.17,0
23010130,21:40:03,21:40:03,1042,47,,0,0,16428.23,0
23010130,21:40:27,21:40:27,1043,48,,0,0,16603.16,0
23010130,21:41:06,21:41:06,1044,49,,0,0,16895.48,0
23010130,21:42:00,21:42:00,9641,50,,1,0,17340.47,1
23011010,13:24:00,13:24:00,10444,1,,0,1,0,1
23011010,13:25:31,13:25:31,9767,2,,0,0,1238.64,0
23011010,13:26:03,13:26:03,9765,3,,0,0,1615.32,0
23011010,13:26:30,13:26:30,9763,4,,0,0,1925.84,0
23011010,13:27:03,13:27:03,10568,5,,0,0,2277.99,0
23011010,13:27:47,13:27:47,3276,6,,0,0,2791.43,0
23011010,13:28:20,13:28:20,3277,7,,0,0,3219.73,0
23011010,13:29:00,13:29:00,9625,8,,0,0,3723.51,1
23011010,13:30:32,13:30:32,8537,9,,0,0,4681.74,0
23011010,13:31:15,13:31:15,9023,10,,0,0,5071.45,0
23011010,13:32:34,13:32:34,6971,11,,0,0,5971.41,0
23011010,13:33:01,13:33:01,8343,12,,0,0,6253.14,0
23011010,13:33:19,13:33:19,9510,13,,0,0,6422.31,0
23011010,13:34:00,13:34:00,3298,14,,0,0,6810.36,1
23011010,13:34:22,13:34:22,9714,15,,0,0,6984.26,0
23011010,13:34:37,13:34:37,3299,16,,0,0,7136.11,0
23011010,13:35:07,13:35:07,3300,17,,0,0,7372.18,0
23011010,13:35:29,13:35:29,3301,18,,0,0,7602.22,0
23011010,13:35:57,13:35:57,3302,19,,0,0,7778.53,0
23011010,13:36:51,13:36:51,3303,20,,0,0,8198.32,0
23011010,13:37:42,13:37:42,3304,21,,0,0,8664.9,0
23011010,13:38:37,13:38:37,3316,22,,0,0,9279.77,0
23011010,13:39:12,13:39:12,3317,23,,0,0,9545.37,0
23011010,13:39:54,13:39:54,3318,24,,0,0,9812.91,0
23011010,13:40:09,13:40:09,3319,25,,0,0,9971.92,0
23011010,13:40:25,13:40:25,3320,26,,0,0,10115.76,0
23011010,13:41:17,13:41:17,3321,27,,0,0,10541.16,0
23011010,13:41:56,13:41:56,3322,28,,0,0,10894.22,0
23011010,13:43:01,13:43:01,5941,29,,0,0,11077.08,0
23011010,13:43:27,13:43:27,5942,30,,0,0,11375.31,0
23011010,13:44:00,13:44:00,9514,31,,0,0,11727.83,1
23011010,13:46:00,13:46:00,9516,32,,0,0,12209.41,1
23011010,13:48:00,13:48:00,9518,33,,0,0,12516.44,1
23011010,13:49:10,13:49:10,3024,34,,0,0,13201.28,0
23011010,13:49:54,13:49:54,10590,35,,0,0,13620.24,0
23011010,13:50:27,13:50:27,3096,36,,0,0,13910.22,0
23011010,13:50:52,13:50:52,3097,37,,0,0,14127.04,0
23011010,13:51:39,13:51:39,3098,38,,0,0,14347.31,0
23011010,13:51:53,13:51:53,3099,39,,0,0,14470.74,0
23011010,13:53:00,13:53:00,3411,40,,0,0,14669.24,1
23011010,13:53:56,13:53:56,3412,41,,0,0,15031.94,0
23011010,13:54:43,13:54:43,3413,42,,0,0,15333.36,0
23011010,13:55:13,13:55:13,7235,43,,0,0,15496.92,0
23011010,13:55:59,13:55:59,3415,44,,0,0,15787.73,0
23011010,13:56:42,13:56:42,3416,45,,0,0,16026.58,0
23011010,13:57:16,13:57:16,3417,46,,0,0,16205.58,0
23011010,13:57:41,13:57:41,6565,47,,0,0,16345.8,0
23011010,14:01:01,14:01:01,7977,48,,0,0,17714.52,0
23011010,14:01:48,14:01:48,7978,49,,0,0,18044.34,0
23011010,14:02:07,14:02:07,7979,50,,0,0,18186.33,0
23011010,14:03:00,14:03:00,10269,51,,0,0,18520.24,1
23011010,14:03:47,14:03:47,10267,52,,0,0,18884.65,0
23011010,14:04:23,14:04:23,10265,53,,0,0,19161.45,0
23011010,14:06:13,14:06:13,10668,54,,0,0,19730.89,0
23011010,14:08:14,14:08:14,3078,55,,0,0,20254.7,0
23011010,14:09:08,14:09:08,3079,56,,0,0,20624.44,0
23011010,14:10:07,14:10:07,3053,57,,0,0,20959.22,0
23011010,14:10:34,14:10:34,3054,58,,0,0,21181.17,0
23011010,14:11:13,14:11:13,3055,59,,0,0,21463.46,0
23011010,14:11:35,14:11:35,3056,60,,0,0,21672.86,0
23011010,14:12:15,14:12:15,3057,61,,0,0,21947.84,0
23011010,14:12:48,14:12:48,3058,62,,0,0,22266,0
23011010,14:13:17,14:13:17,3059,63,,0,0,22440.84,0
23011010,14:14:03,14:14:03,3060,64,,0,0,22713.65,0
23011010,14:14:47,14:14:47,3061,65,,0,0,23086.47,0
23011010,14:15:28,14:15:28,3062,66,,0,0,23395.86,0
23011010,14:16:26,14:16:26,3063,67,,0,0,23930.96,0
23011010,14:19:00,14:19:00,6608,68,,1,0,25206.42,1
2301120,08:25:00,08:25:00,9547,1,,0,1,0,1
2301120,08:26:01,08:26:01,2696,2,,0,0,436.59,0
2301120,08:26:43,08:26:43,9539,3,,0,0,718.06,0
2301120,08:27:28,08:27:28,9537,4,,0,0,1050.98,0
2301120,08:28:05,08:28:05,9538,5,,0,0,1317.39,0
2301120,08:28:29,08:28:29,7961,6,,0,0,1499.54,0
2301120,08:28:50,08:28:50,7962,7,,0,0,1655.84,0
2301120,08:29:42,08:29:42,7963,8,,0,0,1991.89,0
2301120,08:30:09,08:30:09,10663,9,,0,0,2152.81,0
2301120,08:30:38,08:30:38,10659,10,,0,0,2347.14,0
2301120,08:31:14,08:31:14,10660,11,,0,0,2582.19,0
2301120,08:32:00,08:32:00,10661,12,,0,0,2966.39,1
2301120,08:34:41,08:34:41,10658,13,,0,0,3690.19,0
2301120,08:36:18,08:36:18,10656,14,,0,0,4257.62,0
2301120,08:37:31,08:37:31,7959,15,,0,0,4607.44,0
2301120,08:38:06,08:38:06,7960,16,,0,0,4828.64,0
2301120,08:39:12,08:39:12,2704,17,,0,0,5275.94,0
2301120,08:39:32,08:39:32,2705,18,,0,0,5430.81,0
2301120,08:40:15,08:40:15,4573,19,,0,0,5762.43,0
2301120,08:40:50,08:40:50,4574,20,,0,0,6003.58,0
2301120,08:42:00,08:42:00,9546,21,,0,0,6461.73,1
2301120,08:42:48,08:42:48,7958,22,,0,0,6844.74,0
2301120,08:44:03,08:44:03,671,23,,0,0,7468.22,0
2301120,08:45:10,08:45:10,2824,24,,0,0,7917.58,0
2301120,08:46:17,08:46:17,611,25,,0,0,8499.14,0
2301120,08:47:31,08:47:31,612,26,,0,0,9074.85,0
2301120,08:48:06,08:48:06,613,27,,0,0,9320.09,0
2301120,08:48:24,08:48:24,614,28,,0,0,9446.31,0
2301120,08:48:53,08:48:53,615,29,,0,0,9675.06,0
2301120,08:49:33,08:49:33,2719,30,,0,0,9868.63,0
2301120,08:49:57,08:49:57,2720,31,,0,0,10033.85,0
2301120,08:50:37,08:50:37,616,32,,0,0,10347.21,0
2301120,08:51:17,08:51:17,617,33,,0,0,10662.8,0
2301120,08:52:17,08:52:17,2721,34,,0,0,11091.46,0
2301120,08:52:49,08:52:49,2722,35,,0,0,11369.64,0
2301120,08:53:22,08:53:22,618,36,,0,0,11579.84,0
2301120,08:55:00,08:55:00,9531,37,,0,0,12334.69,1
2301120,08:55:24,08:55:24,554,38,,0,0,12564.63,0
2301120,09:01:51,09:01:51,555,39,,0,0,16520.42,0
2301120,09:05:59,09:05:59,5870,40,,0,0,19208.34,0
2301120,09:09:34,09:09:34,2957,41,,0,0,21598.05,0
2301120,09:14:00,09:14:00,5520,42,,0,0,24024.83,1
2301120,09:26:45,09:26:45,9486,43,,0,0,27902.87,0
2301120,09:28:45,09:28:45,10344,44,,0,0,28559.2,0
2301120,09:34:00,09:34:00,9944,45,,1,0,30233.48,1
23012120,15:21:00,15:21:00,9546,1,,0,1,0,1
23012120,15:22:21,15:22:21,7958,2,,0,0,383.01,0
23012120,15:24:30,15:24:30,671,3,,0,0,1029.44,0
23012120,15:26:00,15:26:00,673,4,,0,0,1499.54,1
23012120,15:27:08,15:27:08,674,5,,0,0,1901.05,0
23012120,15:28:03,15:28:03,676,6,,0,0,2267.43,0
23012120,15:29:17,15:29:17,677,7,,0,0,2741.1,0
23012120,15:30:07,15:30:07,678,8,,0,0,3012.42,0
23012120,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
23012120,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
23012120,15:33:32,15:33:32,612,11,,0,0,4270.84,0
23012120,15:34:12,15:34:12,613,12,,0,0,4516.08,0
23012120,15:34:33,15:34:33,614,13,,0,0,4642.3,0
23012120,15:35:05,15:35:05,615,14,,0,0,4871.05,0
23012120,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
23012120,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
23012120,15:37:03,15:37:03,616,17,,0,0,5543.2,0
23012120,15:37:49,15:37:49,617,18,,0,0,5858.79,0
23012120,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
23012120,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
23012120,15:40:09,15:40:09,618,21,,0,0,6775.82,0
23012120,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
23012120,15:42:26,15:42:26,554,23,,0,0,7760.19,0
23012120,15:49:14,15:49:14,555,24,,0,0,11715.98,0
23012120,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
23012120,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
23012120,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
23012120,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
23012120,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
23012120,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
23013020,16:08:00,16:08:00,10054,1,,0,1,0,1
23013020,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013020,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013020,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013020,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013020,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013020,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013020,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013020,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013020,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013020,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013020,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013020,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013020,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013020,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013020,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013020,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013020,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013020,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013020,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013020,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013020,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013020,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013020,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013020,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013020,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013020,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013020,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013020,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013020,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013020,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013020,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013020,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013020,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013020,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013020,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013020,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013020,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013020,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013020,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013020,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013020,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013020,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013020,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013020,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013020,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013020,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013020,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013020,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013020,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013020,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013020,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013020,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013020,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013020,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013020,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013020,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013020,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013020,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013020,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013020,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013020,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013020,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013020,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013020,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013020,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013020,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013020,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013020,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013020,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013020,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013020,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013020,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013020,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013020,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013020,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013020,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013020,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013030,16:08:00,16:08:00,10054,1,,0,1,0,1
23013030,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013030,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013030,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013030,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013030,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013030,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013030,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013030,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013030,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013030,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013030,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013030,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013030,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013030,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013030,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013030,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013030,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013030,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013030,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013030,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013030,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013030,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013030,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013030,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013030,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013030,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013030,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013030,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013030,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013030,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013030,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013030,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013030,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013030,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013030,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013030,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013030,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013030,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013030,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013030,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013030,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013030,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013030,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013030,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013030,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013030,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013030,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013030,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013030,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013030,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013030,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013030,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013030,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013030,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013030,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013030,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013030,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013030,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013030,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013030,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013030,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013030,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013030,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013030,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013030,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013030,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013030,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013030,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013030,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013030,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013030,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013030,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013030,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013030,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013030,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013030,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013030,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013040,16:08:00,16:08:00,10054,1,,0,1,0,1
23013040,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013040,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013040,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013040,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013040,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013040,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013040,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013040,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013040,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013040,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013040,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013040,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013040,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013040,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013040,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013040,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013040,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013040,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013040,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013040,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013040,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013040,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013040,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013040,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013040,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013040,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013040,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013040,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013040,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013040,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013040,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013040,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013040,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013040,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013040,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013040,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013040,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013040,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013040,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013040,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013040,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013040,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013040,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013040,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013040,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013040,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013040,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013040,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013040,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013040,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013040,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013040,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013040,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013040,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013040,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013040,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013040,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013040,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013040,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013040,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013040,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013040,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013040,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013040,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013040,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013040,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013040,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013040,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013040,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013040,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013040,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013040,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013040,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013040,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013040,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013040,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013040,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013050,16:08:00,16:08:00,10054,1,,0,1,0,1
23013050,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013050,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013050,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013050,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013050,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013050,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013050,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013050,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013050,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013050,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013050,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013050,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013050,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013050,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013050,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013050,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013050,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013050,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013050,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013050,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013050,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013050,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013050,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013050,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013050,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013050,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013050,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013050,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013050,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013050,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013050,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013050,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013050,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013050,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013050,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013050,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013050,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013050,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013050,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013050,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013050,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013050,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013050,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013050,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013050,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013050,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013050,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013050,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013050,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013050,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013050,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013050,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013050,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013050,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013050,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013050,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013050,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013050,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013050,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013050,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013050,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013050,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013050,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013050,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013050,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013050,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013050,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013050,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013050,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013050,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013050,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013050,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013050,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013050,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013050,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013050,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013050,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013060,16:08:00,16:08:00,10054,1,,0,1,0,1
23013060,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013060,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013060,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013060,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013060,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013060,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013060,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013060,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013060,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013060,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013060,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013060,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013060,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013060,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013060,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013060,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013060,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013060,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013060,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013060,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013060,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013060,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013060,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013060,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013060,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013060,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013060,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013060,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013060,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013060,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013060,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013060,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013060,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013060,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013060,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013060,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013060,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013060,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013060,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013060,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013060,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013060,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013060,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013060,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013060,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013060,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013060,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013060,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013060,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013060,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013060,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013060,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013060,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013060,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013060,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013060,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013060,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013060,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013060,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013060,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013060,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013060,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013060,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013060,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013060,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013060,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013060,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013060,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013060,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013060,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013060,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013060,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013060,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013060,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013060,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013060,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013060,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013100,16:08:00,16:08:00,10054,1,,0,1,0,1
23013100,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013100,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013100,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013100,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013100,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013100,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013100,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013100,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013100,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013100,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013100,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013100,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013100,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013100,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013100,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013100,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013100,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013100,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013100,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013100,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013100,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013100,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013100,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013100,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013100,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013100,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013100,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013100,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013100,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013100,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013100,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013100,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013100,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013100,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013100,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013100,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013100,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013100,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013100,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013100,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013100,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013100,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013100,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013100,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013100,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013100,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013100,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013100,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013100,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013100,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013100,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013100,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013100,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013100,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013100,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013100,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013100,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013100,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013100,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013100,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013100,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013100,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013100,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013100,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013100,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013100,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013100,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013100,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013100,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013100,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013100,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013100,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013100,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013100,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013100,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013100,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013100,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013110,16:08:00,16:08:00,10054,1,,0,1,0,1
23013110,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013110,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013110,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013110,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013110,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013110,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013110,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013110,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013110,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013110,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013110,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013110,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013110,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013110,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013110,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013110,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013110,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013110,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013110,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013110,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013110,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013110,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013110,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013110,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013110,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013110,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013110,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013110,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013110,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013110,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013110,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013110,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013110,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013110,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013110,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013110,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013110,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013110,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013110,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013110,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013110,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013110,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013110,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013110,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013110,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013110,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013110,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013110,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013110,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013110,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013110,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013110,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013110,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013110,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013110,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013110,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013110,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013110,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013110,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013110,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013110,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013110,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013110,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013110,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013110,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013110,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013110,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013110,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013110,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013110,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013110,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013110,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013110,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013110,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013110,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013110,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013110,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013140,16:08:00,16:08:00,10054,1,,0,1,0,1
23013140,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013140,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013140,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013140,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013140,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013140,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013140,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013140,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013140,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013140,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013140,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013140,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013140,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013140,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013140,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013140,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013140,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013140,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013140,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013140,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013140,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013140,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013140,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013140,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013140,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013140,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013140,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013140,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013140,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013140,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013140,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013140,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013140,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013140,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013140,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013140,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013140,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013140,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013140,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013140,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013140,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013140,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013140,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013140,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013140,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013140,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013140,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013140,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013140,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013140,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013140,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013140,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013140,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013140,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013140,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013140,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013140,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013140,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013140,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013140,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013140,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013140,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013140,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013140,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013140,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013140,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013140,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013140,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013140,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013140,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013140,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013140,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013140,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013140,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013140,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013140,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013140,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23013150,16:08:00,16:08:00,10054,1,,0,1,0,1
23013150,16:10:41,16:10:41,381,2,,0,0,848.38,0
23013150,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
23013150,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
23013150,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
23013150,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
23013150,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
23013150,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
23013150,16:17:54,16:17:54,300,9,,0,0,4845.2,0
23013150,16:21:26,16:21:26,304,10,,0,0,6873.11,0
23013150,16:21:54,16:21:54,305,11,,0,0,7153.44,0
23013150,16:22:29,16:22:29,307,12,,0,0,7515.37,0
23013150,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
23013150,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
23013150,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
23013150,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
23013150,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
23013150,16:24:33,16:24:33,309,18,,0,0,8980.2,0
23013150,16:24:44,16:24:44,310,19,,0,0,9194.56,0
23013150,16:24:59,16:24:59,311,20,,0,0,9435.83,0
23013150,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
23013150,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
23013150,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
23013150,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
23013150,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
23013150,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
23013150,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
23013150,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
23013150,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
23013150,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
23013150,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
23013150,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
23013150,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
23013150,16:32:11,16:32:11,1392,34,,0,0,13602,0
23013150,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
23013150,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
23013150,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
23013150,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
23013150,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
23013150,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
23013150,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
23013150,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
23013150,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
23013150,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
23013150,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
23013150,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
23013150,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
23013150,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
23013150,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
23013150,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
23013150,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
23013150,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
23013150,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
23013150,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
23013150,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
23013150,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
23013150,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
23013150,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
23013150,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
23013150,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
23013150,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
23013150,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
23013150,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
23013150,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
23013150,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
23013150,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
23013150,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
23013150,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
23013150,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
23013150,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
23013150,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
23013150,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
23013150,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
23013150,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
23013150,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
23013150,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
23013150,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
23013150,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
23014070,16:30:00,16:30:00,2880,1,,0,1,0,1
23014070,16:30:46,16:30:46,998,2,,0,0,508.04,0
23014070,16:31:48,16:31:48,999,3,,0,0,996.1,0
23014070,16:32:17,16:32:17,1000,4,,0,0,1260.53,0
23014070,16:32:45,16:32:45,1001,5,,0,0,1557.37,0
23014070,16:33:23,16:33:23,1002,6,,0,0,1911.49,0
23014070,16:33:34,16:33:34,1003,7,,0,0,2003.29,0
23014070,16:33:52,16:33:52,4797,8,,0,0,2156.38,0
23014070,16:34:22,16:34:22,5535,9,,0,0,2389.99,0
23014070,16:35:00,16:35:00,5536,10,,0,0,2708.66,0
23014070,16:35:20,16:35:20,5537,11,,0,0,2873.23,0
23014070,16:36:12,16:36:12,5538,12,,0,0,3408.23,0
23014070,16:36:49,16:36:49,10823,13,,0,0,3780.22,0
23014070,16:37:42,16:37:42,8365,14,,0,0,4245.49,0
23014070,16:38:51,16:38:51,8601,15,,0,0,4907.3,0
23014070,16:40:10,16:40:10,10646,16,,0,0,5395.62,0
23014070,16:42:08,16:42:08,10655,17,,0,0,6093.94,0
23014070,16:42:44,16:42:44,10701,18,,0,0,6389.93,0
23014070,16:44:30,16:44:30,10647,19,,0,0,7394.7,0
23014070,16:45:00,16:45:00,8602,20,,1,0,7695.53,1
23014130,16:30:00,16:30:00,2880,1,,0,1,0,1
23014130,16:30:46,16:30:46,998,2,,0,0,508.04,0
23014130,16:31:48,16:31:48,999,3,,0,0,996.1,0
23014130,16:32:17,16:32:17,1000,4,,0,0,1260.53,0
23014130,16:32:45,16:32:45,1001,5,,0,0,1557.37,0
23014130,16:33:23,16:33:23,1002,6,,0,0,1911.49,0
23014130,16:33:34,16:33:34,1003,7,,0,0,2003.29,0
23014130,16:33:52,16:33:52,4797,8,,0,0,2156.38,0
23014130,16:34:22,16:34:22,5535,9,,0,0,2389.99,0
23014130,16:35:00,16:35:00,5536,10,,0,0,2708.66,0
23014130,16:35:20,16:35:20,5537,11,,0,0,2873.23,0
23014130,16:36:12,16:36:12,5538,12,,0,0,3408.23,0
23014130,16:36:49,16:36:49,10823,13,,0,0,3780.22,0
23014130,16:37:42,16:37:42,8365,14,,0,0,4245.49,0
23014130,16:38:51,16:38:51,8601,15,,0,0,4907.3,0
23014130,16:40:10,16:40:10,10646,16,,0,0,5395.62,0
23014130,16:42:08,16:42:08,10655,17,,0,0,6093.94,0
23014130,16:42:44,16:42:44,10701,18,,0,0,6389.93,0
23014130,16:44:30,16:44:30,10647,19,,0,0,7394.7,0
23014130,16:45:00,16:45:00,8602,20,,1,0,7695.53,1
23015120,21:15:00,21:15:00,2542,1,,0,1,0,1
23015120,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23015120,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23015120,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23015120,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23015120,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23015120,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23015120,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23015120,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23015120,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23015120,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23015120,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23015120,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23015120,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23015120,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23015120,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23015120,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23015120,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23015120,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23015120,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23015120,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23015120,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23015120,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23015120,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23015120,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23015120,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23015120,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23015120,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23015120,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23015120,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23015120,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23015120,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23015120,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23015120,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23015120,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23015120,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23015120,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23015120,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23015120,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23015120,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23015120,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23015120,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23015120,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23015120,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23015120,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23015120,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23015120,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23015120,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23015120,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23015120,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23015120,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23016020,10:36:00,10:36:00,9654,1,,0,1,0,1
23016020,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016020,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016020,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016020,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016020,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016020,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016020,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016020,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016020,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016020,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016020,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016020,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016020,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016020,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016020,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016020,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016020,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016020,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016020,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016020,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016020,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016020,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016020,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016020,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016020,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016020,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016020,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016020,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016020,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016020,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016020,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016020,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016020,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016020,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016020,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016020,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016020,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016020,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016020,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016020,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016020,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016020,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016020,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016020,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016020,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016020,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016020,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016020,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016020,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016020,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016020,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016020,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016020,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016020,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016020,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016020,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016020,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016020,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016020,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016020,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016020,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016020,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016020,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016020,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016020,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016020,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016020,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016020,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016020,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016020,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016020,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016020,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016020,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016020,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016020,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016020,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016020,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016020,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016020,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016020,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016020,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016030,10:36:00,10:36:00,9654,1,,0,1,0,1
23016030,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016030,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016030,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016030,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016030,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016030,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016030,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016030,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016030,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016030,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016030,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016030,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016030,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016030,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016030,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016030,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016030,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016030,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016030,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016030,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016030,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016030,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016030,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016030,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016030,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016030,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016030,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016030,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016030,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016030,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016030,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016030,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016030,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016030,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016030,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016030,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016030,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016030,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016030,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016030,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016030,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016030,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016030,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016030,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016030,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016030,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016030,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016030,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016030,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016030,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016030,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016030,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016030,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016030,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016030,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016030,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016030,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016030,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016030,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016030,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016030,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016030,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016030,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016030,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016030,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016030,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016030,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016030,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016030,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016030,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016030,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016030,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016030,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016030,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016030,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016030,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016030,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016030,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016030,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016030,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016030,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016040,10:36:00,10:36:00,9654,1,,0,1,0,1
23016040,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016040,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016040,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016040,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016040,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016040,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016040,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016040,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016040,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016040,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016040,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016040,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016040,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016040,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016040,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016040,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016040,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016040,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016040,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016040,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016040,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016040,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016040,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016040,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016040,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016040,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016040,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016040,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016040,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016040,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016040,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016040,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016040,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016040,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016040,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016040,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016040,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016040,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016040,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016040,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016040,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016040,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016040,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016040,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016040,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016040,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016040,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016040,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016040,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016040,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016040,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016040,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016040,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016040,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016040,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016040,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016040,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016040,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016040,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016040,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016040,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016040,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016040,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016040,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016040,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016040,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016040,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016040,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016040,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016040,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016040,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016040,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016040,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016040,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016040,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016040,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016040,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016040,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016040,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016040,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016040,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016050,10:36:00,10:36:00,9654,1,,0,1,0,1
23016050,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016050,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016050,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016050,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016050,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016050,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016050,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016050,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016050,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016050,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016050,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016050,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016050,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016050,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016050,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016050,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016050,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016050,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016050,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016050,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016050,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016050,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016050,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016050,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016050,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016050,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016050,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016050,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016050,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016050,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016050,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016050,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016050,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016050,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016050,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016050,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016050,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016050,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016050,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016050,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016050,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016050,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016050,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016050,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016050,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016050,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016050,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016050,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016050,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016050,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016050,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016050,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016050,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016050,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016050,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016050,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016050,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016050,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016050,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016050,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016050,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016050,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016050,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016050,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016050,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016050,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016050,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016050,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016050,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016050,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016050,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016050,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016050,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016050,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016050,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016050,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016050,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016050,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016050,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016050,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016050,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016060,10:36:00,10:36:00,9654,1,,0,1,0,1
23016060,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016060,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016060,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016060,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016060,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016060,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016060,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016060,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016060,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016060,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016060,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016060,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016060,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016060,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016060,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016060,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016060,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016060,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016060,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016060,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016060,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016060,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016060,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016060,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016060,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016060,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016060,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016060,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016060,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016060,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016060,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016060,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016060,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016060,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016060,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016060,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016060,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016060,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016060,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016060,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016060,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016060,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016060,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016060,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016060,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016060,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016060,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016060,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016060,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016060,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016060,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016060,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016060,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016060,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016060,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016060,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016060,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016060,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016060,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016060,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016060,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016060,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016060,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016060,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016060,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016060,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016060,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016060,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016060,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016060,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016060,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016060,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016060,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016060,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016060,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016060,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016060,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016060,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016060,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016060,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016060,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016100,10:36:00,10:36:00,9654,1,,0,1,0,1
23016100,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016100,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016100,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016100,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016100,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016100,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016100,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016100,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016100,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016100,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016100,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016100,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016100,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016100,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016100,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016100,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016100,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016100,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016100,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016100,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016100,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016100,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016100,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016100,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016100,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016100,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016100,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016100,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016100,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016100,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016100,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016100,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016100,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016100,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016100,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016100,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016100,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016100,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016100,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016100,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016100,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016100,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016100,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016100,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016100,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016100,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016100,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016100,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016100,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016100,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016100,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016100,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016100,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016100,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016100,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016100,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016100,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016100,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016100,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016100,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016100,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016100,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016100,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016100,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016100,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016100,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016100,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016100,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016100,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016100,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016100,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016100,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016100,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016100,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016100,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016100,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016100,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016100,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016100,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016100,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016100,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016110,10:36:00,10:36:00,9654,1,,0,1,0,1
23016110,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016110,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016110,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016110,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016110,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016110,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016110,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016110,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016110,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016110,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016110,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016110,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016110,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016110,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016110,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016110,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016110,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016110,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016110,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016110,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016110,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016110,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016110,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016110,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016110,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016110,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016110,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016110,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016110,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016110,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016110,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016110,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016110,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016110,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016110,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016110,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016110,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016110,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016110,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016110,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016110,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016110,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016110,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016110,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016110,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016110,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016110,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016110,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016110,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016110,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016110,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016110,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016110,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016110,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016110,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016110,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016110,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016110,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016110,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016110,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016110,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016110,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016110,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016110,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016110,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016110,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016110,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016110,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016110,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016110,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016110,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016110,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016110,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016110,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016110,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016110,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016110,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016110,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016110,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016110,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016110,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016140,10:36:00,10:36:00,9654,1,,0,1,0,1
23016140,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016140,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016140,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016140,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016140,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016140,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016140,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016140,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016140,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016140,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016140,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016140,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016140,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016140,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016140,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016140,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016140,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016140,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016140,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016140,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016140,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016140,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016140,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016140,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016140,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016140,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016140,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016140,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016140,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016140,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016140,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016140,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016140,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016140,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016140,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016140,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016140,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016140,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016140,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016140,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016140,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016140,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016140,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016140,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016140,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016140,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016140,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016140,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016140,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016140,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016140,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016140,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016140,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016140,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016140,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016140,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016140,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016140,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016140,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016140,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016140,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016140,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016140,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016140,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016140,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016140,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016140,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016140,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016140,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016140,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016140,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016140,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016140,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016140,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016140,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016140,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016140,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016140,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016140,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016140,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016140,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23016150,10:36:00,10:36:00,9654,1,,0,1,0,1
23016150,10:36:56,10:36:56,557,2,,0,0,551.25,0
23016150,10:38:20,10:38:20,3345,3,,0,0,934.88,0
23016150,10:38:49,10:38:49,3346,4,,0,0,1117.07,0
23016150,10:39:43,10:39:43,4799,5,,0,0,1489.16,0
23016150,10:40:13,10:40:13,4800,6,,0,0,1685.47,0
23016150,10:40:41,10:40:41,4801,7,,0,0,1834.78,0
23016150,10:41:20,10:41:20,4802,8,,0,0,2127.33,0
23016150,10:42:02,10:42:02,4803,9,,0,0,2302.92,0
23016150,10:42:34,10:42:34,4804,10,,0,0,2454.67,0
23016150,10:43:17,10:43:17,4805,11,,0,0,2638.7,0
23016150,10:43:29,10:43:29,4806,12,,0,0,2722.77,0
23016150,10:44:00,10:44:00,9520,13,,0,0,2967.12,1
23016150,10:45:04,10:45:04,2252,14,,0,0,3370.82,0
23016150,10:45:50,10:45:50,2253,15,,0,0,3597.45,0
23016150,10:47:02,10:47:02,2254,16,,0,0,3989.73,0
23016150,10:47:22,10:47:22,2255,17,,0,0,4102.39,0
23016150,10:48:19,10:48:19,2256,18,,0,0,4328.04,0
23016150,10:49:05,10:49:05,2257,19,,0,0,4501.5,0
23016150,10:49:51,10:49:51,2258,20,,0,0,4767.32,0
23016150,10:50:25,10:50:25,2259,21,,0,0,4930.89,0
23016150,10:51:19,10:51:19,2136,22,,0,0,5160.15,0
23016150,10:52:20,10:52:20,2137,23,,0,0,5403.12,0
23016150,10:53:35,10:53:35,2138,24,,0,0,5712.77,0
23016150,10:55:00,10:55:00,2139,25,,0,0,6038.25,1
23016150,10:55:40,10:55:40,2140,26,,0,0,6261.12,0
23016150,10:56:19,10:56:19,2141,27,,0,0,6458.71,0
23016150,10:57:02,10:57:02,2142,28,,0,0,6739.43,0
23016150,10:57:45,10:57:45,2144,29,,0,0,6976.58,0
23016150,10:58:14,10:58:14,5723,30,,0,0,7123.65,0
23016150,10:59:06,10:59:06,2351,31,,0,0,7428.78,0
23016150,10:59:55,10:59:55,2352,32,,0,0,7663.02,0
23016150,11:00:47,11:00:47,2353,33,,0,0,7955.69,0
23016150,11:01:07,11:01:07,1054,34,,0,0,8064.94,0
23016150,11:01:38,11:01:38,7743,35,,0,0,8273.22,0
23016150,11:02:24,11:02:24,1056,36,,0,0,8563.61,0
23016150,11:03:15,11:03:15,2147,37,,0,0,8898.46,0
23016150,11:04:00,11:04:00,2148,38,,0,0,9165.05,1
23016150,11:04:31,11:04:31,2149,39,,0,0,9290.84,0
23016150,11:04:58,11:04:58,2150,40,,0,0,9451.87,0
23016150,11:05:46,11:05:46,2151,41,,0,0,9665.76,0
23016150,11:06:23,11:06:23,2152,42,,0,0,9858.21,0
23016150,11:06:40,11:06:40,2153,43,,0,0,9995.23,0
23016150,11:07:07,11:07:07,2154,44,,0,0,10161.31,0
23016150,11:07:54,11:07:54,2155,45,,0,0,10466.52,0
23016150,11:08:28,11:08:28,5059,46,,0,0,10669.24,0
23016150,11:09:00,11:09:00,5060,47,,0,0,10848.41,1
23016150,11:09:26,11:09:26,5061,48,,0,0,11013.51,0
23016150,11:10:14,11:10:14,5062,49,,0,0,11216.01,0
23016150,11:11:08,11:11:08,5063,50,,0,0,11436.88,0
23016150,11:12:13,11:12:13,5065,51,,0,0,11750.69,0
23016150,11:12:46,11:12:46,5066,52,,0,0,11951.27,0
23016150,11:13:21,11:13:21,5067,53,,0,0,12147.33,0
23016150,11:13:43,11:13:43,5068,54,,0,0,12272.97,0
23016150,11:14:28,11:14:28,5069,55,,0,0,12580.07,0
23016150,11:14:52,11:14:52,5070,56,,0,0,12717.21,0
23016150,11:15:27,11:15:27,5071,57,,0,0,12907.98,0
23016150,11:16:28,11:16:28,5072,58,,0,0,13194.45,0
23016150,11:17:07,11:17:07,5073,59,,0,0,13422.64,0
23016150,11:18:00,11:18:00,2119,60,,0,0,13710.23,1
23016150,11:18:50,11:18:50,2120,61,,0,0,13997.03,0
23016150,11:19:27,11:19:27,2121,62,,0,0,14170.76,0
23016150,11:19:55,11:19:55,2122,63,,0,0,14349.74,0
23016150,11:20:36,11:20:36,2123,64,,0,0,14552.51,0
23016150,11:21:04,11:21:04,2124,65,,0,0,14718.12,0
23016150,11:22:21,11:22:21,2125,66,,0,0,15090.54,0
23016150,11:23:01,11:23:01,2126,67,,0,0,15348.78,0
23016150,11:24:00,11:24:00,2127,68,,0,0,15649.54,1
23016150,11:25:03,11:25:03,2164,69,,0,0,15917.83,0
23016150,11:25:51,11:25:51,2165,70,,0,0,16078.35,0
23016150,11:27:06,11:27:06,2166,71,,0,0,16346.31,0
23016150,11:27:36,11:27:36,2167,72,,0,0,16464.63,0
23016150,11:28:45,11:28:45,2168,73,,0,0,16732.61,0
23016150,11:30:12,11:30:12,2169,74,,0,0,17007.39,0
23016150,11:31:09,11:31:09,2170,75,,0,0,17203.99,0
23016150,11:31:45,11:31:45,2171,76,,0,0,17382.07,0
23016150,11:32:36,11:32:36,2172,77,,0,0,17582.35,0
23016150,11:33:21,11:33:21,2173,78,,0,0,17774.79,0
23016150,11:34:06,11:34:06,2174,79,,0,0,17947.12,0
23016150,11:34:54,11:34:54,2175,80,,0,0,18110.82,0
23016150,11:35:42,11:35:42,2176,81,,0,0,18284.44,0
23016150,11:38:00,11:38:00,9946,82,,1,0,18866.19,1
23017070,07:54:00,07:54:00,6588,1,,0,1,0,1
23017070,07:55:00,07:55:00,9517,2,,0,0,303.9,1
23017070,07:57:00,07:57:00,9513,3,,0,0,789.11,1
23017070,07:59:12,07:59:12,6579,4,,0,0,2191.72,0
23017070,08:02:00,08:02:00,6608,5,,0,0,3913.66,1
23017070,08:07:23,08:07:23,4848,6,,0,0,7281.47,0
23017070,08:07:54,08:07:54,4853,7,,0,0,7597.7,0
23017070,08:08:26,08:08:26,3462,8,,0,0,7894.34,0
23017070,08:08:53,08:08:53,2380,9,,0,0,8168.1,0
23017070,08:10:00,08:10:00,2381,10,,0,0,8721.82,0
23017070,08:10:53,08:10:53,153,11,,0,0,9166.44,0
23017070,08:11:06,08:11:06,154,12,,0,0,9322.79,0
23017070,08:12:00,08:12:00,7092,13,,0,0,9975.85,1
23017070,08:16:41,08:16:41,9507,14,,0,0,11657.84,0
23017070,08:18:00,08:18:00,9504,15,,0,0,12072.35,1
23017070,08:22:00,08:22:00,5520,16,,0,0,13503.15,1
23017070,08:28:52,08:28:52,9486,17,,0,0,17373.12,0
23017070,08:30:00,08:30:00,10344,18,,0,0,18029.45,1
23017070,08:31:20,08:31:20,5730,19,,0,0,18634.12,0
23017070,08:34:00,08:34:00,9944,20,,1,0,19677,1
23017130,07:54:00,07:54:00,6588,1,,0,1,0,1
23017130,07:55:00,07:55:00,9517,2,,0,0,303.9,1
23017130,07:57:00,07:57:00,9513,3,,0,0,789.11,1
23017130,07:59:12,07:59:12,6579,4,,0,0,2191.72,0
23017130,08:02:00,08:02:00,6608,5,,0,0,3913.66,1
23017130,08:07:23,08:07:23,4848,6,,0,0,7281.47,0
23017130,08:07:54,08:07:54,4853,7,,0,0,7597.7,0
23017130,08:08:26,08:08:26,3462,8,,0,0,7894.34,0
23017130,08:08:53,08:08:53,2380,9,,0,0,8168.1,0
23017130,08:10:00,08:10:00,2381,10,,0,0,8721.82,0
23017130,08:10:53,08:10:53,153,11,,0,0,9166.44,0
23017130,08:11:06,08:11:06,154,12,,0,0,9322.79,0
23017130,08:12:00,08:12:00,7092,13,,0,0,9975.85,1
23017130,08:16:41,08:16:41,9507,14,,0,0,11657.84,0
23017130,08:18:00,08:18:00,9504,15,,0,0,12072.35,1
23017130,08:22:00,08:22:00,5520,16,,0,0,13503.15,1
23017130,08:28:52,08:28:52,9486,17,,0,0,17373.12,0
23017130,08:30:00,08:30:00,10344,18,,0,0,18029.45,1
23017130,08:31:20,08:31:20,5730,19,,0,0,18634.12,0
23017130,08:34:00,08:34:00,9944,20,,1,0,19677,1
23018010,21:05:00,21:05:00,9668,1,,0,1,0,1
23018010,21:05:15,21:05:15,9667,2,,0,0,138.66,0
23018010,21:05:37,21:05:37,4034,3,,0,0,363.15,0
23018010,21:05:57,21:05:57,4035,4,,0,0,586.5,0
23018010,21:06:37,21:06:37,10436,5,,0,0,969.67,0
23018010,21:08:00,21:08:00,8628,6,,0,0,2053.1,1
23018010,21:11:00,21:11:00,9673,7,,0,0,2595.61,1
23018010,21:11:17,21:11:17,4036,8,,0,0,2827.73,0
23018010,21:11:59,21:11:59,9674,9,,0,0,3254.22,0
23018010,21:12:21,21:12:21,4038,10,,0,0,3408,0
23018010,21:13:12,21:13:12,4039,11,,0,0,3848.95,0
23018010,21:13:42,21:13:42,4040,12,,0,0,4108.77,0
23018010,21:14:41,21:14:41,8084,13,,0,0,4626.27,0
23018010,21:15:10,21:15:10,7912,14,,0,0,4930.59,0
23018010,21:16:28,21:16:28,2837,15,,0,0,5239.66,0
23018010,21:16:58,21:16:58,2838,16,,0,0,5534.25,0
23018010,21:18:01,21:18:01,2839,17,,0,0,6283.71,0
23018010,21:19:59,21:19:59,10391,18,,0,0,7142.13,0
23018010,21:21:27,21:21:27,10395,19,,0,0,8153.34,0
23018010,21:22:00,21:22:00,8599,20,,0,0,8528,1
23018010,21:22:14,21:22:14,8600,21,,0,0,8680.68,0
23018010,21:23:50,21:23:50,10646,22,,0,0,9213.73,0
23018010,21:24:50,21:24:50,10644,23,,0,0,9619.9,0
23018010,21:25:47,21:25:47,10642,24,,0,0,10177.9,0
23018010,21:26:42,21:26:42,10604,25,,0,0,10760.61,0
23018010,21:27:04,21:27:04,2878,26,,0,0,11039.83,0
23018010,21:27:31,21:27:31,2879,27,,0,0,11408.69,0
23018010,21:29:00,21:29:00,9527,28,,0,0,12436.28,1
23018010,21:29:32,21:29:32,998,29,,0,0,12767.53,0
23018010,21:30:26,21:30:26,2842,30,,0,0,13339.78,0
23018010,21:30:52,21:30:52,2843,31,,0,0,13607.01,0
23018010,21:31:10,21:31:10,2844,32,,0,0,13801.38,0
23018010,21:31:49,21:31:49,2845,33,,0,0,14199.48,0
23018010,21:32:18,21:32:18,2846,34,,0,0,14470.71,0
23018010,21:32:48,21:32:48,2847,35,,0,0,14746.9,0
23018010,21:33:06,21:33:06,6648,36,,0,0,14947.39,0
23018010,21:33:24,21:33:24,2848,37,,0,0,15141.11,0
23018010,21:33:44,21:33:44,2849,38,,0,0,15328.47,0
23018010,21:34:18,21:34:18,2850,39,,0,0,15634.94,0
23018010,21:34:40,21:34:40,2851,40,,0,0,15880.3,0
23018010,21:35:00,21:35:00,618,41,,0,0,16053.11,1
23018010,21:37:00,21:37:00,9531,42,,0,0,16807.96,1
23018010,21:37:15,21:37:15,554,43,,0,0,17037.48,0
23018010,21:41:03,21:41:03,555,44,,0,0,20993.3,0
23018010,21:44:00,21:44:00,9654,45,,0,0,24208.19,1
23018010,21:45:18,21:45:18,5870,46,,0,0,25248.67,0
23018010,21:49:00,21:49:00,2957,47,,0,0,27642.73,1
23018010,21:59:00,21:59:00,5520,48,,0,0,30092.77,1
23018010,22:06:00,22:06:00,9486,49,,0,0,33971.92,0
23018010,22:06:58,22:06:58,10344,50,,0,0,34622.85,0
23018010,22:08:02,22:08:02,5730,51,,0,0,35242.67,0
23018010,22:10:00,22:10:00,9944,52,,1,0,36290.01,1
23019010,09:52:00,09:52:00,10697,1,,0,1,0,1
23019010,09:54:11,09:54:11,6035,2,,0,0,1813.48,0
23019010,09:54:57,09:54:57,6036,3,,0,0,2345.3,0
23019010,09:55:18,09:55:18,6037,4,,0,0,2586.09,0
23019010,09:56:00,09:56:00,6038,5,,0,0,3112.47,1
23019010,09:56:46,09:56:46,6039,6,,0,0,3420.75,0
23019010,09:57:17,09:57:17,6040,7,,0,0,3662.36,0
23019010,09:58:03,09:58:03,6041,8,,0,0,4079.01,0
23019010,09:58:43,09:58:43,10564,9,,0,0,4388.69,0
23019010,09:59:12,09:59:12,10566,10,,0,0,4664.73,0
23019010,10:00:15,10:00:15,10560,11,,0,0,5228.8,0
23019010,10:00:51,10:00:51,10347,12,,0,0,5579.28,0
23019010,10:01:30,10:01:30,10345,13,,0,0,5867.85,0
23019010,10:02:36,10:02:36,10562,14,,0,0,6445.18,0
23019010,10:04:30,10:04:30,8537,15,,0,0,7390.66,0
23019010,10:05:21,10:05:21,9023,16,,0,0,7779,0
23019010,10:07:00,10:07:00,6971,17,,0,0,8679.05,1
23019010,10:09:36,10:09:36,8598,18,,0,0,9515.33,0
23019010,10:11:21,10:11:21,8250,19,,0,0,10261.96,0
23019010,10:12:30,10:12:30,3105,20,,0,0,10700.28,0
23019010,10:13:26,10:13:26,7834,21,,0,0,10979.17,0
23019010,10:14:04,10:14:04,9516,22,,0,0,11203.67,0
23019010,10:15:00,10:15:00,9518,23,,1,0,11503.5,1
23020,13:44:00,13:44:00,8683,1,,0,1,0,1
23020,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23020,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23020,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23020,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23020,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23020,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23020,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23020,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23020,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23020,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23020,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23020,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23020,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23020,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23020,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23020,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23020,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23020070,08:22:00,08:22:00,422,1,,0,1,0,1
23020070,08:22:27,08:22:27,423,2,,0,0,197.54,0
23020070,08:22:54,08:22:54,424,3,,0,0,355.77,0
23020070,08:23:37,08:23:37,425,4,,0,0,616.27,0
23020070,08:24:38,08:24:38,426,5,,0,0,934.52,0
23020070,08:25:17,08:25:17,427,6,,0,0,1162.78,0
23020070,08:26:00,08:26:00,428,7,,0,0,1446.99,1
23020070,08:29:14,08:29:14,430,8,,0,0,2184.25,0
23020070,08:29:57,08:29:57,9578,9,,0,0,2403.61,0
23020070,08:31:14,08:31:14,432,10,,0,0,2658.03,0
23020070,08:33:09,08:33:09,433,11,,0,0,3102.68,0
23020070,08:33:54,08:33:54,434,12,,0,0,3302.89,0
23020070,08:34:45,08:34:45,435,13,,0,0,3515.88,0
23020070,08:35:28,08:35:28,10734,14,,0,0,3722.62,0
23020070,08:36:00,08:36:00,9833,15,,0,0,3867.7,1
23020070,08:38:22,08:38:22,2658,16,,0,0,4520.36,0
23020070,08:39:07,08:39:07,2659,17,,0,0,4740.52,0
23020070,08:40:00,08:40:00,9868,18,,0,0,5023.04,1
23020070,08:41:02,08:41:02,441,19,,0,0,5251.44,0
23020070,08:41:45,08:41:45,442,20,,0,0,5420.11,0
23020070,08:42:31,08:42:31,443,21,,0,0,5600.09,0
23020070,08:43:54,08:43:54,444,22,,0,0,5835.82,0
23020070,08:44:40,08:44:40,445,23,,0,0,5993.42,0
23020070,08:46:00,08:46:00,446,24,,0,0,6283.35,1
23020070,08:46:32,08:46:32,447,25,,0,0,6443.62,0
23020070,08:47:27,08:47:27,7267,26,,0,0,6697.06,0
23020070,08:48:09,08:48:09,7268,27,,0,0,6916.3,0
23020070,08:48:33,08:48:33,7269,28,,0,0,7042.21,0
23020070,08:49:14,08:49:14,7271,29,,0,0,7295.93,0
23020070,08:49:45,08:49:45,453,30,,0,0,7471.35,0
23020070,08:51:00,08:51:00,455,31,,0,0,7797.96,1
23020070,08:52:26,08:52:26,9896,32,,0,0,8250.61,0
23020070,08:52:57,08:52:57,458,33,,0,0,8420.97,0
23020070,08:53:29,08:53:29,459,34,,0,0,8587.98,0
23020070,08:53:59,08:53:59,460,35,,0,0,8766.78,0
23020070,08:54:44,08:54:44,461,36,,0,0,8989.91,0
23020070,08:55:24,08:55:24,462,37,,0,0,9215.97,0
23020070,08:56:06,08:56:06,463,38,,0,0,9462.21,0
23020070,08:58:00,08:58:00,464,39,,0,0,10169.87,1
23020070,09:00:00,09:00:00,465,40,,0,0,10520.83,1
23020070,09:00:18,09:00:18,466,41,,0,0,10701.12,0
23020070,09:00:37,09:00:37,467,42,,0,0,10893.64,0
23020070,09:00:51,09:00:51,7665,43,,0,0,11007.88,0
23020070,09:01:24,09:01:24,469,44,,0,0,11343.24,0
23020070,09:01:48,09:01:48,9614,45,,0,0,11588.34,0
23020070,09:02:22,09:02:22,471,46,,0,0,11923.68,0
23020070,09:03:07,09:03:07,472,47,,0,0,12367.08,0
23020070,09:03:35,09:03:35,473,48,,0,0,12650.76,0
23020070,09:03:49,09:03:49,474,49,,0,0,12838.39,0
23020070,09:03:59,09:03:59,475,50,,0,0,12961.32,0
23020070,09:05:00,09:05:00,476,51,,0,0,13771.57,1
23020070,09:05:47,09:05:47,477,52,,0,0,13993.13,0
23020070,09:06:43,09:06:43,478,53,,0,0,14254.23,0
23020070,09:08:05,09:08:05,479,54,,0,0,14594.82,0
23020070,09:08:52,09:08:52,480,55,,0,0,14820.34,0
23020070,09:09:26,09:09:26,481,56,,0,0,14963.84,0
23020070,09:09:48,09:09:48,482,57,,0,0,15073.68,0
23020070,09:10:22,09:10:22,483,58,,0,0,15214.03,0
23020070,09:11:04,09:11:04,484,59,,0,0,15428.71,0
23020070,09:12:37,09:12:37,9499,60,,0,0,15837.57,0
23020070,09:15:00,09:15:00,486,61,,1,0,16575.76,1
23020130,08:22:00,08:22:00,422,1,,0,1,0,1
23020130,08:22:27,08:22:27,423,2,,0,0,197.54,0
23020130,08:22:54,08:22:54,424,3,,0,0,355.77,0
23020130,08:23:37,08:23:37,425,4,,0,0,616.27,0
23020130,08:24:38,08:24:38,426,5,,0,0,934.52,0
23020130,08:25:17,08:25:17,427,6,,0,0,1162.78,0
23020130,08:26:00,08:26:00,428,7,,0,0,1446.99,1
23020130,08:29:14,08:29:14,430,8,,0,0,2184.25,0
23020130,08:29:57,08:29:57,9578,9,,0,0,2403.61,0
23020130,08:31:14,08:31:14,432,10,,0,0,2658.03,0
23020130,08:33:09,08:33:09,433,11,,0,0,3102.68,0
23020130,08:33:54,08:33:54,434,12,,0,0,3302.89,0
23020130,08:34:45,08:34:45,435,13,,0,0,3515.88,0
23020130,08:35:28,08:35:28,10734,14,,0,0,3722.62,0
23020130,08:36:00,08:36:00,9833,15,,0,0,3867.7,1
23020130,08:38:22,08:38:22,2658,16,,0,0,4520.36,0
23020130,08:39:07,08:39:07,2659,17,,0,0,4740.52,0
23020130,08:40:00,08:40:00,9868,18,,0,0,5023.04,1
23020130,08:41:02,08:41:02,441,19,,0,0,5251.44,0
23020130,08:41:45,08:41:45,442,20,,0,0,5420.11,0
23020130,08:42:31,08:42:31,443,21,,0,0,5600.09,0
23020130,08:43:54,08:43:54,444,22,,0,0,5835.82,0
23020130,08:44:40,08:44:40,445,23,,0,0,5993.42,0
23020130,08:46:00,08:46:00,446,24,,0,0,6283.35,1
23020130,08:46:32,08:46:32,447,25,,0,0,6443.62,0
23020130,08:47:27,08:47:27,7267,26,,0,0,6697.06,0
23020130,08:48:09,08:48:09,7268,27,,0,0,6916.3,0
23020130,08:48:33,08:48:33,7269,28,,0,0,7042.21,0
23020130,08:49:14,08:49:14,7271,29,,0,0,7295.93,0
23020130,08:49:45,08:49:45,453,30,,0,0,7471.35,0
23020130,08:51:00,08:51:00,455,31,,0,0,7797.96,1
23020130,08:52:26,08:52:26,9896,32,,0,0,8250.61,0
23020130,08:52:57,08:52:57,458,33,,0,0,8420.97,0
23020130,08:53:29,08:53:29,459,34,,0,0,8587.98,0
23020130,08:53:59,08:53:59,460,35,,0,0,8766.78,0
23020130,08:54:44,08:54:44,461,36,,0,0,8989.91,0
23020130,08:55:24,08:55:24,462,37,,0,0,9215.97,0
23020130,08:56:06,08:56:06,463,38,,0,0,9462.21,0
23020130,08:58:00,08:58:00,464,39,,0,0,10169.87,1
23020130,09:00:00,09:00:00,465,40,,0,0,10520.83,1
23020130,09:00:18,09:00:18,466,41,,0,0,10701.12,0
23020130,09:00:37,09:00:37,467,42,,0,0,10893.64,0
23020130,09:00:51,09:00:51,7665,43,,0,0,11007.88,0
23020130,09:01:24,09:01:24,469,44,,0,0,11343.24,0
23020130,09:01:48,09:01:48,9614,45,,0,0,11588.34,0
23020130,09:02:22,09:02:22,471,46,,0,0,11923.68,0
23020130,09:03:07,09:03:07,472,47,,0,0,12367.08,0
23020130,09:03:35,09:03:35,473,48,,0,0,12650.76,0
23020130,09:03:49,09:03:49,474,49,,0,0,12838.39,0
23020130,09:03:59,09:03:59,475,50,,0,0,12961.32,0
23020130,09:05:00,09:05:00,476,51,,0,0,13771.57,1
23020130,09:05:47,09:05:47,477,52,,0,0,13993.13,0
23020130,09:06:43,09:06:43,478,53,,0,0,14254.23,0
23020130,09:08:05,09:08:05,479,54,,0,0,14594.82,0
23020130,09:08:52,09:08:52,480,55,,0,0,14820.34,0
23020130,09:09:26,09:09:26,481,56,,0,0,14963.84,0
23020130,09:09:48,09:09:48,482,57,,0,0,15073.68,0
23020130,09:10:22,09:10:22,483,58,,0,0,15214.03,0
23020130,09:11:04,09:11:04,484,59,,0,0,15428.71,0
23020130,09:12:37,09:12:37,9499,60,,0,0,15837.57,0
23020130,09:15:00,09:15:00,486,61,,1,0,16575.76,1
2302070,15:09:00,15:09:00,10149,1,,0,1,0,1
2302070,15:14:10,15:14:10,590,2,,0,0,3757.39,0
2302070,15:19:00,15:19:00,591,3,,0,0,7209.76,1
2302070,15:23:00,15:23:00,9477,4,,0,0,9649.66,1
2302070,15:24:53,15:24:53,9468,5,,0,0,10475.8,0
2302070,15:25:19,15:25:19,1748,6,,0,0,10646.67,0
2302070,15:25:39,15:25:39,1749,7,,0,0,10791.13,0
2302070,15:26:41,15:26:41,1750,8,,0,0,11235.78,0
2302070,15:27:03,15:27:03,1751,9,,0,0,11391.07,0
2302070,15:27:36,15:27:36,1752,10,,0,0,11611.67,0
2302070,15:28:09,15:28:09,1753,11,,0,0,11823.81,0
2302070,15:28:17,15:28:17,8318,12,,0,0,11881.82,0
2302070,15:28:35,15:28:35,1565,13,,0,0,12043.79,0
2302070,15:29:00,15:29:00,1566,14,,0,0,12210.84,1
2302070,15:29:44,15:29:44,9474,15,,0,0,12509.93,0
2302070,15:30:27,15:30:27,10522,16,,0,0,12802,0
2302070,15:31:20,15:31:20,10524,17,,0,0,13252.91,0
2302070,15:32:00,15:32:00,3203,18,,0,0,13559.7,1
2302070,15:32:45,15:32:45,3204,19,,0,0,13799.9,0
2302070,15:33:29,15:33:29,3205,20,,0,0,14048.47,0
2302070,15:34:28,15:34:28,3206,21,,0,0,14302.85,0
2302070,15:35:18,15:35:18,3207,22,,0,0,14520.05,0
2302070,15:36:06,15:36:06,3208,23,,0,0,14753.55,0
2302070,15:37:08,15:37:08,3209,24,,0,0,15038.13,0
2302070,15:37:35,15:37:35,3210,25,,0,0,15143.34,0
2302070,15:38:23,15:38:23,3212,26,,0,0,15418.8,0
2302070,15:39:30,15:39:30,3213,27,,0,0,15734.88,0
2302070,15:40:29,15:40:29,3214,28,,0,0,16090.49,0
2302070,15:41:12,15:41:12,3215,29,,0,0,16396.38,0
2302070,15:41:42,15:41:42,3216,30,,0,0,16526.14,0
2302070,15:42:48,15:42:48,8736,31,,0,0,16868.35,0
2302070,15:43:20,15:43:20,8737,32,,0,0,17030.67,0
2302070,15:44:42,15:44:42,8738,33,,0,0,17399.75,0
2302070,15:45:30,15:45:30,8739,34,,0,0,17712.73,0
2302070,15:47:00,15:47:00,4846,35,,0,0,18103.94,1
2302070,15:47:25,15:47:25,4847,36,,0,0,18282.27,0
2302070,15:49:46,15:49:46,10509,37,,0,0,18925.94,0
2302070,15:51:00,15:51:00,10511,38,,1,0,19379.74,1
23021070,22:40:00,22:40:00,2239,1,,0,1,0,1
23021070,22:40:36,22:40:36,6560,2,,0,0,289.29,0
23021070,22:41:25,22:41:25,5870,3,,0,0,669,0
23021070,22:43:36,22:43:36,5488,4,,0,0,1647.08,0
23021070,22:44:05,22:44:05,6308,5,,0,0,1819.91,0
23021070,22:45:00,22:45:00,5489,6,,0,0,2132.26,1
23021070,22:45:47,22:45:47,8217,7,,0,0,2527.86,0
23021070,22:46:18,22:46:18,1034,8,,0,0,2781.14,0
23021070,22:46:53,22:46:53,1035,9,,0,0,3027.45,0
23021070,22:47:51,22:47:51,1036,10,,0,0,3462.43,0
23021070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
23021070,22:49:17,22:49:17,1038,12,,0,0,4235.47,0
23021070,22:49:53,22:49:53,1039,13,,0,0,4584.52,0
23021070,22:50:26,22:50:26,1040,14,,0,0,4958.25,0
23021070,22:50:48,22:50:48,1041,15,,0,0,5170.02,0
23021070,22:51:30,22:51:30,1042,16,,0,0,5508.24,0
23021070,22:51:49,22:51:49,1043,17,,0,0,5683.17,0
23021070,22:52:18,22:52:18,1044,18,,0,0,5971.64,0
23021070,22:53:00,22:53:00,9641,19,,0,0,6395.61,1
23021070,22:55:45,22:55:45,7742,20,,0,0,7351.34,0
23021070,22:57:21,22:57:21,1048,21,,0,0,7934.07,0
23021070,22:58:22,22:58:22,1049,22,,0,0,8294.53,0
23021070,22:58:55,22:58:55,1050,23,,0,0,8473.31,0
23021070,22:59:31,22:59:31,1051,24,,0,0,8727.7,0
23021070,23:00:07,23:00:07,1052,25,,0,0,8928.32,0
23021070,23:00:38,23:00:38,1053,26,,0,0,9134.6,0
23021070,23:01:34,23:01:34,1054,27,,0,0,9458.29,0
23021070,23:02:10,23:02:10,7743,28,,0,0,9666.57,0
23021070,23:03:04,23:03:04,1056,29,,0,0,9956.97,0
23021070,23:04:00,23:04:00,1057,30,,0,0,10280.69,1
23021070,23:04:38,23:04:38,1058,31,,0,0,10602.43,0
23021070,23:05:08,23:05:08,1059,32,,0,0,10920.69,0
23021070,23:05:42,23:05:42,1060,33,,0,0,11240.78,0
23021070,23:06:19,23:06:19,1061,34,,0,0,11594.5,0
23021070,23:06:44,23:06:44,1062,35,,0,0,11816.77,0
23021070,23:07:34,23:07:34,1063,36,,0,0,12313.38,0
23021070,23:08:16,23:08:16,1064,37,,0,0,12682.46,0
23021070,23:09:40,23:09:40,1065,38,,0,0,13483.6,0
23021070,23:10:10,23:10:10,790,39,,0,0,13753.89,0
23021070,23:10:47,23:10:47,10749,40,,0,0,14083.08,0
23021070,23:11:39,23:11:39,792,41,,0,0,14614.03,0
23021070,23:12:22,23:12:22,793,42,,0,0,15071.92,0
23021070,23:13:00,23:13:00,94,43,,0,0,15457.87,1
23021070,23:15:50,23:15:50,95,44,,0,0,16544.69,0
23021070,23:16:54,23:16:54,96,45,,0,0,16997.54,0
23021070,23:18:01,23:18:01,97,46,,0,0,17525.64,0
23021070,23:19:30,23:19:30,98,47,,0,0,18124.54,0
23021070,23:21:00,23:21:00,9952,48,,1,0,18800.25,1
23021130,22:40:00,22:40:00,2239,1,,0,1,0,1
23021130,22:40:36,22:40:36,6560,2,,0,0,289.29,0
23021130,22:41:25,22:41:25,5870,3,,0,0,669,0
23021130,22:43:36,22:43:36,5488,4,,0,0,1647.08,0
23021130,22:44:05,22:44:05,6308,5,,0,0,1819.91,0
23021130,22:45:00,22:45:00,5489,6,,0,0,2132.26,1
23021130,22:45:47,22:45:47,8217,7,,0,0,2527.86,0
23021130,22:46:18,22:46:18,1034,8,,0,0,2781.14,0
23021130,22:46:53,22:46:53,1035,9,,0,0,3027.45,0
23021130,22:47:51,22:47:51,1036,10,,0,0,3462.43,0
23021130,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
23021130,22:49:17,22:49:17,1038,12,,0,0,4235.47,0
23021130,22:49:53,22:49:53,1039,13,,0,0,4584.52,0
23021130,22:50:26,22:50:26,1040,14,,0,0,4958.25,0
23021130,22:50:48,22:50:48,1041,15,,0,0,5170.02,0
23021130,22:51:30,22:51:30,1042,16,,0,0,5508.24,0
23021130,22:51:49,22:51:49,1043,17,,0,0,5683.17,0
23021130,22:52:18,22:52:18,1044,18,,0,0,5971.64,0
23021130,22:53:00,22:53:00,9641,19,,0,0,6395.61,1
23021130,22:55:45,22:55:45,7742,20,,0,0,7351.34,0
23021130,22:57:21,22:57:21,1048,21,,0,0,7934.07,0
23021130,22:58:22,22:58:22,1049,22,,0,0,8294.53,0
23021130,22:58:55,22:58:55,1050,23,,0,0,8473.31,0
23021130,22:59:31,22:59:31,1051,24,,0,0,8727.7,0
23021130,23:00:07,23:00:07,1052,25,,0,0,8928.32,0
23021130,23:00:38,23:00:38,1053,26,,0,0,9134.6,0
23021130,23:01:34,23:01:34,1054,27,,0,0,9458.29,0
23021130,23:02:10,23:02:10,7743,28,,0,0,9666.57,0
23021130,23:03:04,23:03:04,1056,29,,0,0,9956.97,0
23021130,23:04:00,23:04:00,1057,30,,0,0,10280.69,1
23021130,23:04:38,23:04:38,1058,31,,0,0,10602.43,0
23021130,23:05:08,23:05:08,1059,32,,0,0,10920.69,0
23021130,23:05:42,23:05:42,1060,33,,0,0,11240.78,0
23021130,23:06:19,23:06:19,1061,34,,0,0,11594.5,0
23021130,23:06:44,23:06:44,1062,35,,0,0,11816.77,0
23021130,23:07:34,23:07:34,1063,36,,0,0,12313.38,0
23021130,23:08:16,23:08:16,1064,37,,0,0,12682.46,0
23021130,23:09:40,23:09:40,1065,38,,0,0,13483.6,0
23021130,23:10:10,23:10:10,790,39,,0,0,13753.89,0
23021130,23:10:47,23:10:47,10749,40,,0,0,14083.08,0
23021130,23:11:39,23:11:39,792,41,,0,0,14614.03,0
23021130,23:12:22,23:12:22,793,42,,0,0,15071.92,0
23021130,23:13:00,23:13:00,94,43,,0,0,15457.87,1
23021130,23:15:50,23:15:50,95,44,,0,0,16544.69,0
23021130,23:16:54,23:16:54,96,45,,0,0,16997.54,0
23021130,23:18:01,23:18:01,97,46,,0,0,17525.64,0
23021130,23:19:30,23:19:30,98,47,,0,0,18124.54,0
23021130,23:21:00,23:21:00,9952,48,,1,0,18800.25,1
2302130,15:09:00,15:09:00,10149,1,,0,1,0,1
2302130,15:14:10,15:14:10,590,2,,0,0,3757.39,0
2302130,15:19:00,15:19:00,591,3,,0,0,7209.76,1
2302130,15:23:00,15:23:00,9477,4,,0,0,9649.66,1
2302130,15:24:53,15:24:53,9468,5,,0,0,10475.8,0
2302130,15:25:19,15:25:19,1748,6,,0,0,10646.67,0
2302130,15:25:39,15:25:39,1749,7,,0,0,10791.13,0
2302130,15:26:41,15:26:41,1750,8,,0,0,11235.78,0
2302130,15:27:03,15:27:03,1751,9,,0,0,11391.07,0
2302130,15:27:36,15:27:36,1752,10,,0,0,11611.67,0
2302130,15:28:09,15:28:09,1753,11,,0,0,11823.81,0
2302130,15:28:17,15:28:17,8318,12,,0,0,11881.82,0
2302130,15:28:35,15:28:35,1565,13,,0,0,12043.79,0
2302130,15:29:00,15:29:00,1566,14,,0,0,12210.84,1
2302130,15:29:44,15:29:44,9474,15,,0,0,12509.93,0
2302130,15:30:27,15:30:27,10522,16,,0,0,12802,0
2302130,15:31:20,15:31:20,10524,17,,0,0,13252.91,0
2302130,15:32:00,15:32:00,3203,18,,0,0,13559.7,1
2302130,15:32:45,15:32:45,3204,19,,0,0,13799.9,0
2302130,15:33:29,15:33:29,3205,20,,0,0,14048.47,0
2302130,15:34:28,15:34:28,3206,21,,0,0,14302.85,0
2302130,15:35:18,15:35:18,3207,22,,0,0,14520.05,0
2302130,15:36:06,15:36:06,3208,23,,0,0,14753.55,0
2302130,15:37:08,15:37:08,3209,24,,0,0,15038.13,0
2302130,15:37:35,15:37:35,3210,25,,0,0,15143.34,0
2302130,15:38:23,15:38:23,3212,26,,0,0,15418.8,0
2302130,15:39:30,15:39:30,3213,27,,0,0,15734.88,0
2302130,15:40:29,15:40:29,3214,28,,0,0,16090.49,0
2302130,15:41:12,15:41:12,3215,29,,0,0,16396.38,0
2302130,15:41:42,15:41:42,3216,30,,0,0,16526.14,0
2302130,15:42:48,15:42:48,8736,31,,0,0,16868.35,0
2302130,15:43:20,15:43:20,8737,32,,0,0,17030.67,0
2302130,15:44:42,15:44:42,8738,33,,0,0,17399.75,0
2302130,15:45:30,15:45:30,8739,34,,0,0,17712.73,0
2302130,15:47:00,15:47:00,4846,35,,0,0,18103.94,1
2302130,15:47:25,15:47:25,4847,36,,0,0,18282.27,0
2302130,15:49:46,15:49:46,10509,37,,0,0,18925.94,0
2302130,15:51:00,15:51:00,10511,38,,1,0,19379.74,1
23022070,07:50:00,07:50:00,8599,1,,0,1,0,1
23022070,07:50:18,07:50:18,8600,2,,0,0,152.68,0
23022070,07:51:55,07:51:55,10650,3,,0,0,408.74,0
23022070,07:52:49,07:52:49,10651,4,,0,0,912.63,0
23022070,07:53:12,07:53:12,10652,5,,0,0,1132.09,0
23022070,07:53:44,07:53:44,10653,6,,0,0,1396.94,0
23022070,07:54:55,07:54:55,10643,7,,0,0,1948.67,0
23022070,07:56:01,07:56:01,10645,8,,0,0,2349.95,0
23022070,07:57:18,07:57:18,8366,9,,0,0,3347.98,0
23022070,07:57:47,07:57:47,10820,10,,0,0,3591.32,0
23022070,07:58:22,07:58:22,10821,11,,0,0,3859.44,0
23022070,07:59:08,07:59:08,5541,12,,0,0,4225.56,0
23022070,08:00:17,08:00:17,5542,13,,0,0,4769.32,0
23022070,08:00:50,08:00:50,5543,14,,0,0,5035.02,0
23022070,08:01:51,08:01:51,1139,15,,0,0,5458.12,0
23022070,08:02:09,08:02:09,1140,16,,0,0,5588.87,0
23022070,08:02:25,08:02:25,1141,17,,0,0,5716.06,0
23022070,08:03:10,08:03:10,1142,18,,0,0,6086.77,0
23022070,08:03:47,08:03:47,9529,19,,0,0,6454.19,0
23022070,08:04:03,08:04:03,1144,20,,0,0,6579.85,0
23022070,08:05:24,08:05:24,1145,21,,0,0,7155.94,0
23022070,08:06:00,08:06:00,9526,22,,1,0,7491.84,1
23022130,07:50:00,07:50:00,8599,1,,0,1,0,1
23022130,07:50:18,07:50:18,8600,2,,0,0,152.68,0
23022130,07:51:55,07:51:55,10650,3,,0,0,408.74,0
23022130,07:52:49,07:52:49,10651,4,,0,0,912.63,0
23022130,07:53:12,07:53:12,10652,5,,0,0,1132.09,0
23022130,07:53:44,07:53:44,10653,6,,0,0,1396.94,0
23022130,07:54:55,07:54:55,10643,7,,0,0,1948.67,0
23022130,07:56:01,07:56:01,10645,8,,0,0,2349.95,0
23022130,07:57:18,07:57:18,8366,9,,0,0,3347.98,0
23022130,07:57:47,07:57:47,10820,10,,0,0,3591.32,0
23022130,07:58:22,07:58:22,10821,11,,0,0,3859.44,0
23022130,07:59:08,07:59:08,5541,12,,0,0,4225.56,0
23022130,08:00:17,08:00:17,5542,13,,0,0,4769.32,0
23022130,08:00:50,08:00:50,5543,14,,0,0,5035.02,0
23022130,08:01:51,08:01:51,1139,15,,0,0,5458.12,0
23022130,08:02:09,08:02:09,1140,16,,0,0,5588.87,0
23022130,08:02:25,08:02:25,1141,17,,0,0,5716.06,0
23022130,08:03:10,08:03:10,1142,18,,0,0,6086.77,0
23022130,08:03:47,08:03:47,9529,19,,0,0,6454.19,0
23022130,08:04:03,08:04:03,1144,20,,0,0,6579.85,0
23022130,08:05:24,08:05:24,1145,21,,0,0,7155.94,0
23022130,08:06:00,08:06:00,9526,22,,1,0,7491.84,1
23023120,07:12:00,07:12:00,9941,1,,0,1,0,1
23023120,07:12:46,07:12:46,9939,2,,0,0,257.7,0
23023120,07:13:08,07:13:08,9067,3,,0,0,394.54,0
23023120,07:14:12,07:14:12,9068,4,,0,0,832,0
23023120,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
23023120,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
23023120,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
23023120,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
23023120,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
23023120,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
23023120,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
23023120,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
23023120,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
23023120,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
23023120,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
23023120,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
23023120,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
23023120,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
23023120,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
23023120,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
23023120,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
23023120,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
23023120,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
23023120,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
23023120,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
23023120,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
23023120,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
23023120,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
23023120,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
23023120,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
23023120,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
23024020,16:29:00,16:29:00,10708,1,,0,1,0,1
23024020,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024020,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024020,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024020,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024020,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024020,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024020,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024020,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024020,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024020,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024020,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024020,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024020,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024020,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024020,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024020,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024020,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024020,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024020,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024020,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024020,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024020,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024020,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024020,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024020,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024020,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024020,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024020,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024020,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024020,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024020,17:02:25,17:02:25,650,32,,0,0,7683,0
23024020,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024020,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024020,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024020,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024020,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024020,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024020,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024020,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024020,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024020,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024020,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024020,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024020,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024020,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024020,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024020,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024020,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024020,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024020,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024020,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024020,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024020,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024020,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024020,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024020,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024020,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024020,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024020,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024020,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024020,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024020,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024020,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024020,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024020,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024020,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024020,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024030,16:29:00,16:29:00,10708,1,,0,1,0,1
23024030,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024030,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024030,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024030,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024030,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024030,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024030,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024030,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024030,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024030,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024030,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024030,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024030,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024030,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024030,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024030,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024030,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024030,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024030,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024030,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024030,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024030,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024030,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024030,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024030,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024030,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024030,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024030,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024030,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024030,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024030,17:02:25,17:02:25,650,32,,0,0,7683,0
23024030,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024030,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024030,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024030,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024030,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024030,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024030,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024030,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024030,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024030,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024030,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024030,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024030,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024030,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024030,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024030,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024030,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024030,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024030,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024030,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024030,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024030,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024030,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024030,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024030,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024030,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024030,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024030,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024030,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024030,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024030,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024030,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024030,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024030,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024030,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024030,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024040,16:29:00,16:29:00,10708,1,,0,1,0,1
23024040,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024040,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024040,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024040,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024040,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024040,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024040,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024040,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024040,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024040,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024040,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024040,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024040,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024040,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024040,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024040,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024040,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024040,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024040,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024040,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024040,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024040,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024040,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024040,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024040,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024040,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024040,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024040,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024040,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024040,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024040,17:02:25,17:02:25,650,32,,0,0,7683,0
23024040,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024040,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024040,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024040,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024040,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024040,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024040,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024040,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024040,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024040,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024040,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024040,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024040,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024040,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024040,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024040,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024040,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024040,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024040,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024040,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024040,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024040,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024040,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024040,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024040,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024040,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024040,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024040,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024040,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024040,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024040,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024040,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024040,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024040,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024040,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024040,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024050,16:29:00,16:29:00,10708,1,,0,1,0,1
23024050,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024050,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024050,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024050,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024050,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024050,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024050,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024050,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024050,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024050,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024050,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024050,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024050,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024050,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024050,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024050,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024050,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024050,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024050,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024050,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024050,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024050,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024050,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024050,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024050,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024050,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024050,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024050,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024050,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024050,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024050,17:02:25,17:02:25,650,32,,0,0,7683,0
23024050,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024050,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024050,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024050,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024050,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024050,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024050,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024050,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024050,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024050,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024050,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024050,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024050,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024050,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024050,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024050,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024050,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024050,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024050,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024050,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024050,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024050,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024050,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024050,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024050,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024050,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024050,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024050,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024050,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024050,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024050,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024050,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024050,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024050,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024050,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024050,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024060,16:29:00,16:29:00,10708,1,,0,1,0,1
23024060,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024060,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024060,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024060,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024060,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024060,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024060,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024060,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024060,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024060,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024060,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024060,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024060,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024060,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024060,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024060,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024060,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024060,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024060,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024060,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024060,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024060,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024060,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024060,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024060,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024060,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024060,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024060,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024060,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024060,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024060,17:02:25,17:02:25,650,32,,0,0,7683,0
23024060,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024060,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024060,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024060,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024060,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024060,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024060,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024060,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024060,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024060,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024060,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024060,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024060,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024060,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024060,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024060,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024060,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024060,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024060,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024060,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024060,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024060,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024060,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024060,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024060,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024060,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024060,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024060,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024060,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024060,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024060,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024060,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024060,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024060,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024060,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024060,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024100,16:29:00,16:29:00,10708,1,,0,1,0,1
23024100,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024100,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024100,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024100,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024100,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024100,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024100,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024100,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024100,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024100,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024100,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024100,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024100,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024100,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024100,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024100,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024100,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024100,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024100,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024100,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024100,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024100,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024100,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024100,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024100,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024100,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024100,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024100,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024100,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024100,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024100,17:02:25,17:02:25,650,32,,0,0,7683,0
23024100,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024100,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024100,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024100,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024100,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024100,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024100,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024100,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024100,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024100,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024100,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024100,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024100,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024100,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024100,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024100,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024100,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024100,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024100,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024100,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024100,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024100,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024100,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024100,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024100,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024100,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024100,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024100,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024100,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024100,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024100,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024100,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024100,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024100,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024100,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024100,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024110,16:29:00,16:29:00,10708,1,,0,1,0,1
23024110,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024110,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024110,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024110,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024110,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024110,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024110,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024110,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024110,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024110,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024110,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024110,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024110,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024110,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024110,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024110,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024110,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024110,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024110,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024110,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024110,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024110,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024110,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024110,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024110,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024110,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024110,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024110,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024110,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024110,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024110,17:02:25,17:02:25,650,32,,0,0,7683,0
23024110,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024110,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024110,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024110,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024110,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024110,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024110,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024110,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024110,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024110,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024110,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024110,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024110,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024110,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024110,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024110,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024110,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024110,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024110,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024110,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024110,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024110,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024110,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024110,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024110,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024110,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024110,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024110,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024110,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024110,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024110,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024110,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024110,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024110,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024110,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024110,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024140,16:29:00,16:29:00,10708,1,,0,1,0,1
23024140,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024140,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024140,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024140,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024140,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024140,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024140,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024140,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024140,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024140,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024140,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024140,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024140,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024140,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024140,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024140,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024140,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024140,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024140,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024140,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024140,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024140,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024140,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024140,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024140,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024140,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024140,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024140,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024140,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024140,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024140,17:02:25,17:02:25,650,32,,0,0,7683,0
23024140,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024140,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024140,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024140,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024140,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024140,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024140,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024140,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024140,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024140,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024140,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024140,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024140,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024140,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024140,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024140,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024140,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024140,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024140,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024140,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024140,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024140,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024140,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024140,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024140,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024140,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024140,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024140,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024140,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024140,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024140,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024140,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024140,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024140,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024140,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024140,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23024150,16:29:00,16:29:00,10708,1,,0,1,0,1
23024150,16:30:15,16:30:15,2592,2,,0,0,402.53,0
23024150,16:31:11,16:31:11,2593,3,,0,0,625.04,0
23024150,16:33:00,16:33:00,10042,4,,0,0,952.62,1
23024150,16:34:04,16:34:04,10234,5,,0,0,1113.95,0
23024150,16:35:42,16:35:42,2596,6,,0,0,1497.08,0
23024150,16:36:23,16:36:23,2597,7,,0,0,1620.88,0
23024150,16:37:17,16:37:17,9092,8,,0,0,1757.97,0
23024150,16:38:14,16:38:14,4421,9,,0,0,1925.08,0
23024150,16:39:08,16:39:08,4422,10,,0,0,2097.79,0
23024150,16:40:43,16:40:43,10771,11,,0,0,2490.28,0
23024150,16:41:37,16:41:37,630,12,,0,0,2727.29,0
23024150,16:42:48,16:42:48,631,13,,0,0,2932.12,0
23024150,16:44:00,16:44:00,632,14,,0,0,3183.16,1
23024150,16:45:13,16:45:13,633,15,,0,0,3481.85,0
23024150,16:46:21,16:46:21,634,16,,0,0,3724.7,0
23024150,16:47:07,16:47:07,635,17,,0,0,3931.13,0
23024150,16:48:14,16:48:14,636,18,,0,0,4188.05,0
23024150,16:49:12,16:49:12,637,19,,0,0,4398.98,0
23024150,16:49:43,16:49:43,638,20,,0,0,4529.38,0
23024150,16:51:12,16:51:12,639,21,,0,0,4918.55,0
23024150,16:52:01,16:52:01,640,22,,0,0,5104.37,0
23024150,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
23024150,16:54:16,16:54:16,642,24,,0,0,5677.39,0
23024150,16:55:26,16:55:26,643,25,,0,0,6005.78,0
23024150,16:56:24,16:56:24,644,26,,0,0,6240.2,0
23024150,16:57:19,16:57:19,645,27,,0,0,6475.84,0
23024150,16:58:02,16:58:02,8413,28,,0,0,6658.28,0
23024150,16:59:00,16:59:00,647,29,,0,0,6844.93,1
23024150,17:00:26,17:00:26,648,30,,0,0,7187.23,0
23024150,17:01:36,17:01:36,649,31,,0,0,7469.73,0
23024150,17:02:25,17:02:25,650,32,,0,0,7683,0
23024150,17:05:11,17:05:11,9607,33,,0,0,8209.73,0
23024150,17:07:33,17:07:33,4978,34,,0,0,8658.34,0
23024150,17:08:37,17:08:37,4979,35,,0,0,8919.83,0
23024150,17:09:54,17:09:54,4980,36,,0,0,9251.69,0
23024150,17:10:40,17:10:40,4981,37,,0,0,9439.98,0
23024150,17:11:32,17:11:32,4982,38,,0,0,9630.93,0
23024150,17:12:46,17:12:46,2428,39,,0,0,9916.08,0
23024150,17:13:44,17:13:44,2429,40,,0,0,10137.57,0
23024150,17:14:37,17:14:37,2430,41,,0,0,10404.48,0
23024150,17:15:44,17:15:44,2431,42,,0,0,10656.38,0
23024150,17:16:12,17:16:12,2432,43,,0,0,10769.11,0
23024150,17:16:55,17:16:55,9934,44,,0,0,10932.4,0
23024150,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
23024150,17:18:58,17:18:58,2130,46,,0,0,11330.22,0
23024150,17:20:07,17:20:07,2131,47,,0,0,11590.11,0
23024150,17:21:23,17:21:23,2132,48,,0,0,11820.07,0
23024150,17:21:56,17:21:56,2133,49,,0,0,11947.53,0
23024150,17:22:43,17:22:43,2134,50,,0,0,12121.11,0
23024150,17:23:09,17:23:09,160,51,,0,0,12195.04,0
23024150,17:28:00,17:28:00,10160,52,,0,0,13292.71,1
23024150,17:33:20,17:33:20,162,53,,0,0,14334.22,0
23024150,17:34:16,17:34:16,163,54,,0,0,14522.34,0
23024150,17:35:29,17:35:29,164,55,,0,0,14759.38,0
23024150,17:36:34,17:36:34,165,56,,0,0,14951.14,0
23024150,17:37:51,17:37:51,166,57,,0,0,15163.22,0
23024150,17:38:40,17:38:40,167,58,,0,0,15297.16,0
23024150,17:40:45,17:40:45,168,59,,0,0,15644.47,0
23024150,17:41:42,17:41:42,169,60,,0,0,15846.16,0
23024150,17:42:51,17:42:51,170,61,,0,0,16046.65,0
23024150,17:44:28,17:44:28,4983,62,,0,0,16401.84,0
23024150,17:46:09,17:46:09,4984,63,,0,0,16647.81,0
23024150,17:47:31,17:47:31,4985,64,,0,0,16829.44,0
23024150,17:48:48,17:48:48,4986,65,,0,0,17054.34,0
23024150,17:50:45,17:50:45,4987,66,,0,0,17280.4,0
23024150,17:52:26,17:52:26,4988,67,,0,0,17474.08,0
23024150,17:54:00,17:54:00,3344,68,,1,0,17803.07,1
23026070,05:29:00,05:29:00,735,1,,0,1,0,1
23026070,05:29:36,05:29:36,736,2,,0,0,112.15,0
23026070,05:30:07,05:30:07,737,3,,0,0,330.84,0
23026070,05:30:49,05:30:49,738,4,,0,0,553.41,0
23026070,05:32:15,05:32:15,739,5,,0,0,955.57,0
23026070,05:32:32,05:32:32,732,6,,0,0,1043.92,0
23026070,05:32:58,05:32:58,7078,7,,0,0,1256.09,0
23026070,05:34:00,05:34:00,734,8,,0,0,1661.73,1
23026070,05:36:15,05:36:15,9718,9,,0,0,2508.68,0
23026070,05:37:22,05:37:22,98,10,,0,0,3035.45,0
23026070,05:39:00,05:39:00,9951,11,N Rideau,0,0,3705.03,1
23026070,05:40:26,05:40:26,7581,12,N Rideau,0,0,4501.39,0
23026070,05:47:38,05:47:38,8977,13,N Rideau,0,0,7644.75,0
23026070,05:48:03,05:48:03,10736,14,N Rideau,0,0,7844.86,0
23026070,05:48:31,05:48:31,2654,15,N Rideau,0,0,8048.2,0
23026070,05:49:30,05:49:30,9450,16,N Rideau,0,0,8435.29,0
23026070,05:51:00,05:51:00,9833,17,N Rideau,1,0,9359.4,1
23026130,05:29:00,05:29:00,735,1,,0,1,0,1
23026130,05:29:36,05:29:36,736,2,,0,0,112.15,0
23026130,05:30:07,05:30:07,737,3,,0,0,330.84,0
23026130,05:30:49,05:30:49,738,4,,0,0,553.41,0
23026130,05:32:15,05:32:15,739,5,,0,0,955.57,0
23026130,05:32:32,05:32:32,732,6,,0,0,1043.92,0
23026130,05:32:58,05:32:58,7078,7,,0,0,1256.09,0
23026130,05:34:00,05:34:00,734,8,,0,0,1661.73,1
23026130,05:36:15,05:36:15,9718,9,,0,0,2508.68,0
23026130,05:37:22,05:37:22,98,10,,0,0,3035.45,0
23026130,05:39:00,05:39:00,9951,11,N Rideau,0,0,3705.03,1
23026130,05:40:26,05:40:26,7581,12,N Rideau,0,0,4501.39,0
23026130,05:47:38,05:47:38,8977,13,N Rideau,0,0,7644.75,0
23026130,05:48:03,05:48:03,10736,14,N Rideau,0,0,7844.86,0
23026130,05:48:31,05:48:31,2654,15,N Rideau,0,0,8048.2,0
23026130,05:49:30,05:49:30,9450,16,N Rideau,0,0,8435.29,0
23026130,05:51:00,05:51:00,9833,17,N Rideau,1,0,9359.4,1
23028080,23:54:00,23:54:00,10714,1,,0,1,0,1
23028080,23:54:20,23:54:20,2012,2,,0,0,282.42,0
23028080,23:55:33,23:55:33,6012,3,,0,0,1222,0
23028080,23:55:43,23:55:43,6013,4,,0,0,1328,0
23028080,23:57:00,23:57:00,6014,5,,0,0,2031.32,1
23028080,23:57:58,23:57:58,9616,6,,0,0,2775.14,0
23028080,23:58:40,23:58:40,6017,7,,0,0,3452.14,0
23028080,24:01:30,24:01:30,67,8,,0,0,6181.03,0
23028080,24:02:00,24:02:00,9499,9,,0,0,6716.79,1
23028080,24:04:00,24:04:00,69,10,,0,0,7431.57,1
23028080,24:05:52,24:05:52,9496,11,,0,0,8663.43,0
23028080,24:07:57,24:07:57,93,12,,0,0,10271.11,0
23028080,24:09:00,24:09:00,94,13,,0,0,10968.94,1
23028080,24:10:53,24:10:53,95,14,,0,0,12052.51,0
23028080,24:11:43,24:11:43,96,15,,0,0,12516.88,0
23028080,24:12:33,24:12:33,97,16,,0,0,13044.41,0
23028080,24:13:36,24:13:36,98,17,,0,0,13642,0
23028080,24:15:00,24:15:00,9951,18,N Rideau,0,0,14304.62,1
23028080,24:15:57,24:15:57,7581,19,N Rideau,0,0,15101.41,0
23028080,24:21:04,24:21:04,2593,20,N Rideau,0,0,18246.69,0
23028080,24:21:53,24:21:53,10042,21,N Rideau,0,0,18574.27,0
23028080,24:22:12,24:22:12,10234,22,N Rideau,0,0,18735.6,0
23028080,24:22:41,24:22:41,2596,23,N Rideau,0,0,19118.73,0
23028080,24:22:53,24:22:53,2597,24,N Rideau,0,0,19242.53,0
23028080,24:23:09,24:23:09,9092,25,N Rideau,0,0,19379.62,0
23028080,24:23:29,24:23:29,10057,26,N Rideau,0,0,19560.58,0
23028080,24:24:01,24:24:01,10008,27,N Rideau,0,0,19839.68,0
23028080,24:24:36,24:24:36,10006,28,N Rideau,0,0,20118.13,0
23028080,24:25:46,24:25:46,8977,29,N Rideau,0,0,20548.9,0
23028080,24:26:03,24:26:03,10736,30,N Rideau,0,0,20749.01,0
23028080,24:26:22,24:26:22,2654,31,N Rideau,0,0,20952.35,0
23028080,24:27:01,24:27:01,9450,32,N Rideau,0,0,21339.05,0
23028080,24:28:00,24:28:00,9833,33,N Rideau,1,0,22264.41,1
23028090,23:54:00,23:54:00,10714,1,,0,1,0,1
23028090,23:54:20,23:54:20,2012,2,,0,0,282.42,0
23028090,23:55:33,23:55:33,6012,3,,0,0,1222,0
23028090,23:55:43,23:55:43,6013,4,,0,0,1328,0
23028090,23:57:00,23:57:00,6014,5,,0,0,2031.32,1
23028090,23:57:58,23:57:58,9616,6,,0,0,2775.14,0
23028090,23:58:40,23:58:40,6017,7,,0,0,3452.14,0
23028090,24:01:30,24:01:30,67,8,,0,0,6181.03,0
23028090,24:02:00,24:02:00,9499,9,,0,0,6716.79,1
23028090,24:04:00,24:04:00,69,10,,0,0,7431.57,1
23028090,24:05:52,24:05:52,9496,11,,0,0,8663.43,0
23028090,24:07:57,24:07:57,93,12,,0,0,10271.11,0
23028090,24:09:00,24:09:00,94,13,,0,0,10968.94,1
23028090,24:10:53,24:10:53,95,14,,0,0,12052.51,0
23028090,24:11:43,24:11:43,96,15,,0,0,12516.88,0
23028090,24:12:33,24:12:33,97,16,,0,0,13044.41,0
23028090,24:13:36,24:13:36,98,17,,0,0,13642,0
23028090,24:15:00,24:15:00,9951,18,N Rideau,0,0,14304.62,1
23028090,24:15:57,24:15:57,7581,19,N Rideau,0,0,15101.41,0
23028090,24:21:04,24:21:04,2593,20,N Rideau,0,0,18246.69,0
23028090,24:21:53,24:21:53,10042,21,N Rideau,0,0,18574.27,0
23028090,24:22:12,24:22:12,10234,22,N Rideau,0,0,18735.6,0
23028090,24:22:41,24:22:41,2596,23,N Rideau,0,0,19118.73,0
23028090,24:22:53,24:22:53,2597,24,N Rideau,0,0,19242.53,0
23028090,24:23:09,24:23:09,9092,25,N Rideau,0,0,19379.62,0
23028090,24:23:29,24:23:29,10057,26,N Rideau,0,0,19560.58,0
23028090,24:24:01,24:24:01,10008,27,N Rideau,0,0,19839.68,0
23028090,24:24:36,24:24:36,10006,28,N Rideau,0,0,20118.13,0
23028090,24:25:46,24:25:46,8977,29,N Rideau,0,0,20548.9,0
23028090,24:26:03,24:26:03,10736,30,N Rideau,0,0,20749.01,0
23028090,24:26:22,24:26:22,2654,31,N Rideau,0,0,20952.35,0
23028090,24:27:01,24:27:01,9450,32,N Rideau,0,0,21339.05,0
23028090,24:28:00,24:28:00,9833,33,N Rideau,1,0,22264.41,1
23030,13:44:00,13:44:00,8683,1,,0,1,0,1
23030,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23030,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23030,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23030,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23030,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23030,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23030,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23030,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23030,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23030,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23030,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23030,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23030,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23030,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23030,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23030,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23030,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23030120,12:37:00,12:37:00,7095,1,,0,1,0,1
23030120,12:38:36,12:38:36,9503,2,,0,0,573.7,0
23030120,12:39:13,12:39:13,2388,3,,0,0,804.84,0
23030120,12:40:16,12:40:16,2389,4,,0,0,1159.07,0
23030120,12:42:00,12:42:00,3481,5,,0,0,1762.68,1
23030120,12:42:37,12:42:37,5465,6,,0,0,2043.7,0
23030120,12:46:44,12:46:44,10581,7,,0,0,4059.92,0
23030120,12:47:18,12:47:18,10583,8,,0,0,4306.56,0
23030120,12:47:54,12:47:54,10584,9,,0,0,4549.48,0
23030120,12:48:49,12:48:49,9566,10,,0,0,4937.68,0
23030120,12:50:00,12:50:00,8403,11,,0,0,5520.48,1
23030120,12:52:07,12:52:07,10578,12,,0,0,6383.37,0
23030120,12:52:54,12:52:54,57,13,,0,0,6663.69,0
23030120,12:54:32,12:54:32,58,14,,0,0,7429.91,0
23030120,12:55:30,12:55:30,59,15,,0,0,7874.46,0
23030120,12:56:00,12:56:00,60,16,,0,0,8128.91,1
23030120,12:56:38,12:56:38,61,17,,0,0,8401.75,0
23030120,12:58:43,12:58:43,63,18,,0,0,9433.16,0
23030120,12:59:20,12:59:20,64,19,,0,0,9705.28,0
23030120,13:00:38,13:00:38,65,20,,0,0,10272.15,0
23030120,13:01:09,13:01:09,66,21,,0,0,10537.5,0
23030120,13:02:11,13:02:11,67,22,,0,0,11113.31,0
23030120,13:03:13,13:03:13,9499,23,,0,0,11639.49,0
23030120,13:05:00,13:05:00,486,24,,1,0,12677.9,1
23031080,13:15:00,13:15:00,10021,1,,0,1,0,1
23031080,13:15:27,13:15:27,10510,2,,0,0,322.73,0
23031080,13:15:52,13:15:52,1764,3,,0,0,528.04,0
23031080,13:16:23,13:16:23,1765,4,,0,0,805.99,0
23031080,13:16:44,13:16:44,3863,5,,0,0,1003.85,0
23031080,13:17:01,13:17:01,1766,6,,0,0,1161.78,0
23031080,13:17:16,13:17:16,1767,7,,0,0,1349.66,0
23031080,13:17:45,13:17:45,1686,8,,0,0,1717.08,0
23031080,13:18:01,13:18:01,1687,9,,0,0,1963.04,0
23031080,13:18:28,13:18:28,1688,10,,0,0,2304.41,0
23031080,13:19:08,13:19:08,1689,11,,0,0,2770.1,0
23031080,13:19:38,13:19:38,7776,12,,0,0,3021.46,0
23031080,13:20:07,13:20:07,1691,13,,0,0,3259.65,0
23031080,13:20:37,13:20:37,1692,14,,0,0,3590.92,0
23031080,13:21:10,13:21:10,1693,15,,0,0,3895.64,0
23031080,13:21:24,13:21:24,1694,16,,0,0,4027.5,0
23031080,13:21:52,13:21:52,1695,17,,0,0,4245.67,0
23031080,13:22:11,13:22:11,1696,18,,0,0,4436.63,0
23031080,13:22:28,13:22:28,1697,19,,0,0,4596.64,0
23031080,13:22:45,13:22:45,1698,20,,0,0,4775.96,0
23031080,13:23:00,13:23:00,1699,21,,0,0,4914.12,1
23031080,13:23:19,13:23:19,1700,22,,0,0,5058.5,0
23031080,13:24:01,13:24:01,1701,23,,0,0,5395.36,0
23031080,13:24:46,13:24:46,1702,24,,0,0,5691.48,0
23031080,13:25:21,13:25:21,1703,25,,0,0,5950.31,0
23031080,13:26:24,13:26:24,1704,26,,0,0,6366.98,0
23031080,13:27:05,13:27:05,1705,27,,0,0,6628.92,0
23031080,13:28:02,13:28:02,1706,28,,0,0,6991.45,0
23031080,13:29:00,13:29:00,1707,29,,0,0,7353.07,1
23031080,13:30:30,13:30:30,1708,30,,0,0,7912.99,0
23031080,13:31:06,13:31:06,1709,31,,0,0,8143.11,0
23031080,13:32:00,13:32:00,1710,32,,0,0,8391.01,0
23031080,13:33:07,13:33:07,1711,33,,0,0,8778.41,0
23031080,13:33:38,13:33:38,1597,34,,0,0,8935.76,0
23031080,13:35:00,13:35:00,1599,35,,0,0,9505.25,1
23031080,13:35:34,13:35:34,1600,36,,0,0,9696.84,0
23031080,13:36:09,13:36:09,1712,37,,0,0,9883.87,0
23031080,13:36:28,13:36:28,1713,38,,0,0,9984.99,0
23031080,13:37:18,13:37:18,1714,39,,0,0,10286.29,0
23031080,13:37:57,13:37:57,1715,40,,0,0,10507.27,0
23031080,13:38:19,13:38:19,1716,41,,0,0,10643.39,0
23031080,13:39:01,13:39:01,1717,42,,0,0,10912.2,0
23031080,13:40:52,13:40:52,1718,43,,0,0,11505.83,0
23031080,13:42:02,13:42:02,404,44,,0,0,11883.12,0
23031080,13:42:58,13:42:58,405,45,,0,0,12116.91,0
23031080,13:43:23,13:43:23,406,46,,0,0,12218.57,0
23031080,13:44:35,13:44:35,407,47,,0,0,12576.34,0
23031080,13:45:34,13:45:34,408,48,,0,0,12866.14,0
23031080,13:46:23,13:46:23,409,49,,0,0,13105.95,0
23031080,13:47:10,13:47:10,410,50,,0,0,13328.94,0
23031080,13:48:00,13:48:00,9477,51,,1,0,13580.44,1
23031090,13:15:00,13:15:00,10021,1,,0,1,0,1
23031090,13:15:27,13:15:27,10510,2,,0,0,322.73,0
23031090,13:15:52,13:15:52,1764,3,,0,0,528.04,0
23031090,13:16:23,13:16:23,1765,4,,0,0,805.99,0
23031090,13:16:44,13:16:44,3863,5,,0,0,1003.85,0
23031090,13:17:01,13:17:01,1766,6,,0,0,1161.78,0
23031090,13:17:16,13:17:16,1767,7,,0,0,1349.66,0
23031090,13:17:45,13:17:45,1686,8,,0,0,1717.08,0
23031090,13:18:01,13:18:01,1687,9,,0,0,1963.04,0
23031090,13:18:28,13:18:28,1688,10,,0,0,2304.41,0
23031090,13:19:08,13:19:08,1689,11,,0,0,2770.1,0
23031090,13:19:38,13:19:38,7776,12,,0,0,3021.46,0
23031090,13:20:07,13:20:07,1691,13,,0,0,3259.65,0
23031090,13:20:37,13:20:37,1692,14,,0,0,3590.92,0
23031090,13:21:10,13:21:10,1693,15,,0,0,3895.64,0
23031090,13:21:24,13:21:24,1694,16,,0,0,4027.5,0
23031090,13:21:52,13:21:52,1695,17,,0,0,4245.67,0
23031090,13:22:11,13:22:11,1696,18,,0,0,4436.63,0
23031090,13:22:28,13:22:28,1697,19,,0,0,4596.64,0
23031090,13:22:45,13:22:45,1698,20,,0,0,4775.96,0
23031090,13:23:00,13:23:00,1699,21,,0,0,4914.12,1
23031090,13:23:19,13:23:19,1700,22,,0,0,5058.5,0
23031090,13:24:01,13:24:01,1701,23,,0,0,5395.36,0
23031090,13:24:46,13:24:46,1702,24,,0,0,5691.48,0
23031090,13:25:21,13:25:21,1703,25,,0,0,5950.31,0
23031090,13:26:24,13:26:24,1704,26,,0,0,6366.98,0
23031090,13:27:05,13:27:05,1705,27,,0,0,6628.92,0
23031090,13:28:02,13:28:02,1706,28,,0,0,6991.45,0
23031090,13:29:00,13:29:00,1707,29,,0,0,7353.07,1
23031090,13:30:30,13:30:30,1708,30,,0,0,7912.99,0
23031090,13:31:06,13:31:06,1709,31,,0,0,8143.11,0
23031090,13:32:00,13:32:00,1710,32,,0,0,8391.01,0
23031090,13:33:07,13:33:07,1711,33,,0,0,8778.41,0
23031090,13:33:38,13:33:38,1597,34,,0,0,8935.76,0
23031090,13:35:00,13:35:00,1599,35,,0,0,9505.25,1
23031090,13:35:34,13:35:34,1600,36,,0,0,9696.84,0
23031090,13:36:09,13:36:09,1712,37,,0,0,9883.87,0
23031090,13:36:28,13:36:28,1713,38,,0,0,9984.99,0
23031090,13:37:18,13:37:18,1714,39,,0,0,10286.29,0
23031090,13:37:57,13:37:57,1715,40,,0,0,10507.27,0
23031090,13:38:19,13:38:19,1716,41,,0,0,10643.39,0
23031090,13:39:01,13:39:01,1717,42,,0,0,10912.2,0
23031090,13:40:52,13:40:52,1718,43,,0,0,11505.83,0
23031090,13:42:02,13:42:02,404,44,,0,0,11883.12,0
23031090,13:42:58,13:42:58,405,45,,0,0,12116.91,0
23031090,13:43:23,13:43:23,406,46,,0,0,12218.57,0
23031090,13:44:35,13:44:35,407,47,,0,0,12576.34,0
23031090,13:45:34,13:45:34,408,48,,0,0,12866.14,0
23031090,13:46:23,13:46:23,409,49,,0,0,13105.95,0
23031090,13:47:10,13:47:10,410,50,,0,0,13328.94,0
23031090,13:48:00,13:48:00,9477,51,,1,0,13580.44,1
23033020,05:42:00,05:42:00,9639,1,,0,1,0,1
23033020,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033020,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033020,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033020,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033020,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033020,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033020,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033020,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033020,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033020,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033020,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033020,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033020,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033030,05:42:00,05:42:00,9639,1,,0,1,0,1
23033030,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033030,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033030,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033030,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033030,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033030,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033030,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033030,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033030,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033030,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033030,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033030,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033030,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033040,05:42:00,05:42:00,9639,1,,0,1,0,1
23033040,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033040,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033040,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033040,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033040,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033040,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033040,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033040,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033040,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033040,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033040,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033040,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033040,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033050,05:42:00,05:42:00,9639,1,,0,1,0,1
23033050,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033050,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033050,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033050,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033050,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033050,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033050,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033050,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033050,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033050,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033050,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033050,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033050,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033060,05:42:00,05:42:00,9639,1,,0,1,0,1
23033060,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033060,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033060,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033060,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033060,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033060,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033060,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033060,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033060,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033060,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033060,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033060,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033060,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033100,05:42:00,05:42:00,9639,1,,0,1,0,1
23033100,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033100,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033100,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033100,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033100,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033100,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033100,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033100,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033100,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033100,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033100,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033100,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033100,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033110,05:42:00,05:42:00,9639,1,,0,1,0,1
23033110,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033110,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033110,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033110,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033110,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033110,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033110,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033110,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033110,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033110,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033110,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033110,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033110,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033140,05:42:00,05:42:00,9639,1,,0,1,0,1
23033140,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033140,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033140,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033140,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033140,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033140,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033140,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033140,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033140,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033140,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033140,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033140,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033140,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23033150,05:42:00,05:42:00,9639,1,,0,1,0,1
23033150,05:42:42,05:42:42,2372,2,,0,0,324.14,0
23033150,05:43:30,05:43:30,2373,3,,0,0,748.87,0
23033150,05:44:01,05:44:01,2374,4,,0,0,973.81,0
23033150,05:44:28,05:44:28,2375,5,,0,0,1184.34,0
23033150,05:45:01,05:45:01,2376,6,,0,0,1378.96,0
23033150,05:45:30,05:45:30,2377,7,,0,0,1553.98,0
23033150,05:45:58,05:45:58,2378,8,,0,0,1656.72,0
23033150,05:46:19,05:46:19,2379,9,,0,0,1831.42,0
23033150,05:47:00,05:47:00,2380,10,,0,0,2187.25,1
23033150,05:50:01,05:50:01,2381,11,,0,0,2740.97,0
23033150,05:52:24,05:52:24,153,12,,0,0,3185.59,0
23033150,05:52:58,05:52:58,154,13,,0,0,3341.87,0
23033150,05:56:00,05:56:00,9642,14,,1,0,3941.87,1
23034010,11:50:00,11:50:00,8683,1,,0,1,0,1
23034010,11:50:06,11:50:06,1920,2,,0,0,78.88,0
23034010,11:50:59,11:50:59,7785,3,,0,0,448.14,0
23034010,11:51:20,11:51:20,1922,4,,0,0,579.95,0
23034010,11:51:58,11:51:58,6919,5,,0,0,824.03,0
23034010,11:52:32,11:52:32,6920,6,,0,0,1103.18,0
23034010,11:52:54,11:52:54,6921,7,,0,0,1274.04,0
23034010,11:53:15,11:53:15,6922,8,,0,0,1421.44,0
23034010,11:54:00,11:54:00,6923,9,,0,0,1800.9,1
23034010,11:55:29,11:55:29,10363,10,,0,0,2350.81,0
23034010,11:56:01,11:56:01,7063,11,,0,0,2530.25,0
23034010,11:56:34,11:56:34,8958,12,,0,0,2698.45,0
23034010,11:57:15,11:57:15,7788,13,,0,0,2952.21,0
23034010,11:57:46,11:57:46,9618,14,,0,0,3191.71,0
23034010,11:59:20,11:59:20,5572,15,,0,0,3902.92,0
23034010,12:00:38,12:00:38,6925,16,,0,0,4357.2,0
23034010,12:01:29,12:01:29,8157,17,,0,0,4724.5,0
23034010,12:04:00,12:04:00,10535,18,,1,0,5813.73,1
23038010,09:15:00,09:15:00,9945,1,,0,1,0,1
23038010,09:16:26,09:16:26,2608,2,,0,0,800.54,0
23038010,09:16:46,09:16:46,8338,3,,0,0,950.98,0
23038010,09:17:23,09:17:23,3824,4,,0,0,1165.19,0
23038010,09:18:17,09:18:17,3825,5,,0,0,1545,0
23038010,09:18:49,09:18:49,3826,6,,0,0,1735.43,0
23038010,09:19:18,09:19:18,3827,7,,0,0,1909.17,0
23038010,09:19:53,09:19:53,3828,8,,0,0,2159.38,0
23038010,09:20:19,09:20:19,7825,9,,0,0,2359.81,0
23038010,09:20:52,09:20:52,2218,10,,0,0,2577.69,0
23038010,09:21:06,09:21:06,2219,11,,0,0,2675.59,0
23038010,09:21:36,09:21:36,2220,12,,0,0,2829.78,0
23038010,09:22:03,09:22:03,2616,13,,0,0,3049.28,0
23038010,09:22:17,09:22:17,2617,14,,0,0,3140.84,0
23038010,09:22:42,09:22:42,2618,15,,0,0,3372.31,0
23038010,09:23:02,09:23:02,2619,16,,0,0,3490.34,0
23038010,09:23:33,09:23:33,2620,17,,0,0,3696.43,0
23038010,09:23:51,09:23:51,2621,18,,0,0,3837.32,0
23038010,09:24:25,09:24:25,2622,19,,0,0,4051.97,0
23038010,09:24:55,09:24:55,2623,20,,0,0,4310.81,0
23038010,09:25:27,09:25:27,2624,21,,0,0,4514.49,0
23038010,09:26:00,09:26:00,2625,22,,0,0,4733.87,1
23038010,09:26:21,09:26:21,2626,23,,0,0,4847.49,0
23038010,09:26:43,09:26:43,2627,24,,0,0,5010.56,0
23038010,09:27:05,09:27:05,2628,25,,0,0,5163.97,0
23038010,09:27:31,09:27:31,2629,26,,0,0,5331.48,0
23038010,09:27:52,09:27:52,2630,27,,0,0,5487.94,0
23038010,09:28:06,09:28:06,2631,28,,0,0,5572.74,0
23038010,09:28:52,09:28:52,2632,29,,0,0,5840.26,0
23038010,09:29:20,09:29:20,2633,30,,0,0,6044.75,0
23038010,09:30:11,09:30:11,2634,31,,0,0,6206.82,0
23038010,09:30:39,09:30:39,2386,32,,0,0,6357.41,0
23038010,09:30:57,09:30:57,2341,33,,0,0,6458.59,0
23038010,09:32:24,09:32:24,2128,34,,0,0,7177.69,0
23038010,09:33:00,09:33:00,2129,35,,0,0,7392.19,1
23038010,09:33:34,09:33:34,2130,36,,0,0,7601.99,0
23038010,09:34:16,09:34:16,2131,37,,0,0,7861.88,0
23038010,09:35:02,09:35:02,2132,38,,0,0,8091.84,0
23038010,09:35:21,09:35:21,2133,39,,0,0,8219.3,0
23038010,09:35:50,09:35:50,2134,40,,0,0,8392.88,0
23038010,09:36:09,09:36:09,160,41,,0,0,8466.61,0
23038010,09:39:00,09:39:00,10160,42,,0,0,9576.53,1
23038010,09:40:59,09:40:59,162,43,,0,0,10623.7,0
23038010,09:41:27,09:41:27,2326,44,,0,0,10807.6,0
23038010,09:42:00,09:42:00,2327,45,,0,0,10986.83,1
23038010,09:42:53,09:42:53,2671,46,,0,0,11454.96,0
23038010,09:43:25,09:43:25,2672,47,,0,0,11731.98,0
23038010,09:43:49,09:43:49,2673,48,,0,0,11908.15,0
23038010,09:44:08,09:44:08,2674,49,,0,0,12041.69,0
23038010,09:44:38,09:44:38,2675,50,,0,0,12224.47,0
23038010,09:44:54,09:44:54,2676,51,,0,0,12387.41,0
23038010,09:45:15,09:45:15,2677,52,,0,0,12556.38,0
23038010,09:46:01,09:46:01,2678,53,,0,0,12840.49,0
23038010,09:46:36,09:46:36,2547,54,,0,0,13028.36,0
23038010,09:47:06,09:47:06,2548,55,,0,0,13267.98,0
23038010,09:47:31,09:47:31,2549,56,,0,0,13481.67,0
23038010,09:48:00,09:48:00,2550,57,,0,0,13737.24,1
23038010,09:48:56,09:48:56,2551,58,,0,0,13953.18,0
23038010,09:49:34,09:49:34,2552,59,,0,0,14131.6,0
23038010,09:50:53,09:50:53,2553,60,,0,0,14444.89,0
23038010,09:52:03,09:52:03,2554,61,,0,0,14640.88,0
23038010,09:53:18,09:53:18,2679,62,,0,0,14951.02,0
23038010,09:53:56,09:53:56,2680,63,,0,0,15062.17,0
23038010,09:55:22,09:55:22,2681,64,,0,0,15394.1,0
23038010,09:56:00,09:56:00,2542,65,,1,0,15508.25,1
23039010,14:10:00,14:10:00,9945,1,,0,1,0,1
23039010,14:11:55,14:11:55,2608,2,,0,0,800.54,0
23039010,14:12:38,14:12:38,686,3,,0,0,1016.7,0
23039010,14:13:10,14:13:10,2609,4,,0,0,1181.98,0
23039010,14:13:57,14:13:57,3492,5,,0,0,1465.29,0
23039010,14:14:38,14:14:38,3493,6,,0,0,1732.1,0
23039010,14:15:10,14:15:10,3494,7,,0,0,1892.98,0
23039010,14:16:00,14:16:00,3495,8,,0,0,2165.01,1
23039010,14:17:13,14:17:13,648,9,,0,0,2521.92,0
23039010,14:18:28,14:18:28,2178,10,,0,0,2899.68,0
23039010,14:18:58,14:18:58,10055,11,,0,0,3012.66,0
23039010,14:19:36,14:19:36,2180,12,,0,0,3209.88,0
23039010,14:20:26,14:20:26,2181,13,,0,0,3442.41,0
23039010,14:21:09,14:21:09,2182,14,,0,0,3635.36,0
23039010,14:22:15,14:22:15,2183,15,,0,0,3893.17,0
23039010,14:23:20,14:23:20,2184,16,,0,0,4197.67,0
23039010,14:23:53,14:23:53,2185,17,,0,0,4365.02,0
23039010,14:24:23,14:24:23,2186,18,,0,0,4504.2,0
23039010,14:25:08,14:25:08,3496,19,,0,0,4727.71,0
23039010,14:26:01,14:26:01,2193,20,,0,0,5007.59,0
23039010,14:26:46,14:26:46,2194,21,,0,0,5187.42,0
23039010,14:28:20,14:28:20,3497,22,,0,0,5553.25,0
23039010,14:28:57,14:28:57,3498,23,,0,0,5724.91,0
23039010,14:29:30,14:29:30,6985,24,,0,0,5880.14,0
23039010,14:30:00,14:30:00,3499,25,,0,0,6042.43,0
23039010,14:31:18,14:31:18,2356,26,,0,0,6398.02,0
23039010,14:32:09,14:32:09,2357,27,,0,0,6628.16,0
23039010,14:32:54,14:32:54,2358,28,,0,0,6856.01,0
23039010,14:34:00,14:34:00,31,29,,0,0,7185.54,1
23039010,14:34:46,14:34:46,32,30,,0,0,7454.44,0
23039010,14:35:36,14:35:36,33,31,,0,0,7746.84,0
23039010,14:36:18,14:36:18,34,32,,0,0,8005.52,0
23039010,14:37:14,14:37:14,35,33,,0,0,8326.1,0
23039010,14:38:01,14:38:01,9636,34,,0,0,8607.83,0
23039010,14:38:58,14:38:58,37,35,,0,0,8951.08,0
23039010,14:39:45,14:39:45,38,36,,0,0,9243.42,0
23039010,14:40:30,14:40:30,39,37,,0,0,9518,0
23039010,14:40:56,14:40:56,40,38,,0,0,9663.35,0
23039010,14:41:33,14:41:33,41,39,,0,0,9919.95,0
23039010,14:42:00,14:42:00,42,40,,0,0,10075.56,1
23039010,14:42:16,14:42:16,43,41,,0,0,10264.73,0
23039010,14:42:42,14:42:42,3506,42,,0,0,10678.45,0
23039010,14:43:05,14:43:05,3508,43,,0,0,11035.08,0
23039010,14:44:48,14:44:48,3509,44,,0,0,12563.47,0
23039010,14:45:22,14:45:22,3510,45,,0,0,13082.18,0
23039010,14:45:45,14:45:45,8414,46,,0,0,13463.32,0
23039010,14:46:00,14:46:00,3512,47,,0,0,13700.44,1
23039010,14:46:23,14:46:23,3513,48,,0,0,13964.84,0
23039010,14:47:03,14:47:03,3514,49,,0,0,14325.31,0
23039010,14:47:50,14:47:50,8595,50,,0,0,14704.96,0
23039010,14:48:21,14:48:21,3516,51,,0,0,14932.04,0
23039010,14:48:43,14:48:43,3517,52,,0,0,15054.74,0
23039010,14:49:24,14:49:24,3518,53,,0,0,15362.08,0
23039010,14:49:49,14:49:49,3519,54,,0,0,15535.77,0
23039010,14:51:14,14:51:14,3520,55,,0,0,16084.37,0
23039010,14:51:50,14:51:50,3521,56,,0,0,16325.55,0
23039010,14:53:12,14:53:12,3522,57,,0,0,16563.97,0
23039010,14:54:40,14:54:40,3523,58,,0,0,17020.7,0
23039010,14:55:08,14:55:08,9512,59,,0,0,17223.58,0
23039010,14:56:00,14:56:00,9515,60,,0,0,17757.9,1
23039010,14:57:48,14:57:48,10586,61,,0,0,18549.93,0
23039010,14:58:41,14:58:41,8076,62,,0,0,18911.05,0
23039010,14:59:25,14:59:25,10035,63,,0,0,19200.84,0
23039010,15:00:14,15:00:14,6597,64,,0,0,19506.72,0
23039010,15:01:26,15:01:26,6598,65,,0,0,19999.54,0
23039010,15:02:01,15:02:01,3105,66,,0,0,20198.28,0
23039010,15:02:37,15:02:37,7834,67,,0,0,20476.87,0
23039010,15:03:00,15:03:00,9516,68,,0,0,20687.31,1
23039010,15:08:00,15:08:00,9518,69,,1,0,20977.64,1
23040,13:44:00,13:44:00,8683,1,,0,1,0,1
23040,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23040,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23040,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23040,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23040,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23040,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23040,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23040,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23040,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23040,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23040,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23040,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23040,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23040,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23040,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23040,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23040,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23040070,09:49:00,09:49:00,9822,1,,0,1,0,1
23040070,09:50:12,09:50:12,3584,2,,0,0,457.78,0
23040070,09:52:00,09:52:00,3585,3,,0,0,984.71,1
23040070,09:52:42,09:52:42,10070,4,,0,0,1216.68,0
23040070,09:53:46,09:53:46,2584,5,,0,0,1551.41,0
23040070,09:54:44,09:54:44,4430,6,,0,0,1875.46,0
23040070,09:55:27,09:55:27,4431,7,,0,0,2114.54,0
23040070,09:55:50,09:55:50,4432,8,,0,0,2222.73,0
23040070,09:56:30,09:56:30,4433,9,,0,0,2433.2,0
23040070,09:58:01,09:58:01,4434,10,,0,0,2679.07,0
23040070,09:58:30,09:58:30,8829,11,,0,0,2844.93,0
23040070,09:59:00,09:59:00,4436,12,,0,0,2988.06,1
23040070,09:59:32,09:59:32,4437,13,,0,0,3209.19,0
23040070,09:59:50,09:59:50,4438,14,,0,0,3383.18,0
23040070,10:00:15,10:00:15,9045,15,,0,0,3541.69,0
23040070,10:01:15,10:01:15,9447,16,,0,0,3824.46,0
23040070,10:02:00,10:02:00,9448,17,,0,0,3967.25,0
23040070,10:02:49,10:02:49,546,18,,0,0,4248.37,0
23040070,10:04:20,10:04:20,9094,19,,0,0,4858.93,0
23040070,10:04:45,10:04:45,9093,20,,0,0,5082.05,0
23040070,10:05:18,10:05:18,7937,21,,0,0,5299.85,0
23040070,10:05:37,10:05:37,6885,22,,0,0,5504.64,0
23040070,10:06:16,10:06:16,9879,23,,0,0,5912.42,0
23040070,10:06:35,10:06:35,4450,24,,0,0,6016.35,0
23040070,10:07:00,10:07:00,9843,25,,0,0,6289.26,1
23040070,10:07:31,10:07:31,10384,26,,0,0,6413.91,0
23040070,10:07:49,10:07:49,9848,27,,0,0,6499.75,0
23040070,10:09:15,10:09:15,9846,28,,0,0,6841.09,0
23040070,10:10:54,10:10:54,5991,29,,0,0,7357.53,0
23040070,10:13:28,10:13:28,3611,30,,0,0,8159.51,0
23040070,10:14:02,10:14:02,3612,31,,0,0,8318.78,0
23040070,10:16:00,10:16:00,9858,32,,0,0,8933.55,1
23040070,10:16:42,10:16:42,9857,33,,0,0,9145.02,0
23040070,10:16:57,10:16:57,9856,34,,0,0,9225.58,0
23040070,10:18:13,10:18:13,9853,35,,0,0,9661.09,0
23040070,10:19:12,10:19:12,3597,36,,0,0,10036.27,0
23040070,10:20:03,10:20:03,3598,37,,0,0,10373.89,0
23040070,10:22:00,10:22:00,10014,38,,0,0,10869.72,1
23040070,10:24:29,10:24:29,200,39,,0,0,11668.83,0
23040070,10:25:48,10:25:48,201,40,,0,0,12304.08,0
23040070,10:27:41,10:27:41,10271,41,,0,0,13030.6,0
23040070,10:28:11,10:28:11,204,42,,0,0,13228.58,0
23040070,10:28:57,10:28:57,8531,43,,0,0,13550.05,0
23040070,10:29:28,10:29:28,206,44,,0,0,13738.98,0
23040070,10:30:19,10:30:19,207,45,,0,0,14091.51,0
23040070,10:31:29,10:31:29,7749,46,,0,0,14679.02,0
23040070,10:33:00,10:33:00,9952,47,,1,0,15519.89,1
23040130,09:49:00,09:49:00,9822,1,,0,1,0,1
23040130,09:50:12,09:50:12,3584,2,,0,0,457.78,0
23040130,09:52:00,09:52:00,3585,3,,0,0,984.71,1
23040130,09:52:42,09:52:42,10070,4,,0,0,1216.68,0
23040130,09:53:46,09:53:46,2584,5,,0,0,1551.41,0
23040130,09:54:44,09:54:44,4430,6,,0,0,1875.46,0
23040130,09:55:27,09:55:27,4431,7,,0,0,2114.54,0
23040130,09:55:50,09:55:50,4432,8,,0,0,2222.73,0
23040130,09:56:30,09:56:30,4433,9,,0,0,2433.2,0
23040130,09:58:01,09:58:01,4434,10,,0,0,2679.07,0
23040130,09:58:30,09:58:30,8829,11,,0,0,2844.93,0
23040130,09:59:00,09:59:00,4436,12,,0,0,2988.06,1
23040130,09:59:32,09:59:32,4437,13,,0,0,3209.19,0
23040130,09:59:50,09:59:50,4438,14,,0,0,3383.18,0
23040130,10:00:15,10:00:15,9045,15,,0,0,3541.69,0
23040130,10:01:15,10:01:15,9447,16,,0,0,3824.46,0
23040130,10:02:00,10:02:00,9448,17,,0,0,3967.25,0
23040130,10:02:49,10:02:49,546,18,,0,0,4248.37,0
23040130,10:04:20,10:04:20,9094,19,,0,0,4858.93,0
23040130,10:04:45,10:04:45,9093,20,,0,0,5082.05,0
23040130,10:05:18,10:05:18,7937,21,,0,0,5299.85,0
23040130,10:05:37,10:05:37,6885,22,,0,0,5504.64,0
23040130,10:06:16,10:06:16,9879,23,,0,0,5912.42,0
23040130,10:06:35,10:06:35,4450,24,,0,0,6016.35,0
23040130,10:07:00,10:07:00,9843,25,,0,0,6289.26,1
23040130,10:07:31,10:07:31,10384,26,,0,0,6413.91,0
23040130,10:07:49,10:07:49,9848,27,,0,0,6499.75,0
23040130,10:09:15,10:09:15,9846,28,,0,0,6841.09,0
23040130,10:10:54,10:10:54,5991,29,,0,0,7357.53,0
23040130,10:13:28,10:13:28,3611,30,,0,0,8159.51,0
23040130,10:14:02,10:14:02,3612,31,,0,0,8318.78,0
23040130,10:16:00,10:16:00,9858,32,,0,0,8933.55,1
23040130,10:16:42,10:16:42,9857,33,,0,0,9145.02,0
23040130,10:16:57,10:16:57,9856,34,,0,0,9225.58,0
23040130,10:18:13,10:18:13,9853,35,,0,0,9661.09,0
23040130,10:19:12,10:19:12,3597,36,,0,0,10036.27,0
23040130,10:20:03,10:20:03,3598,37,,0,0,10373.89,0
23040130,10:22:00,10:22:00,10014,38,,0,0,10869.72,1
23040130,10:24:29,10:24:29,200,39,,0,0,11668.83,0
23040130,10:25:48,10:25:48,201,40,,0,0,12304.08,0
23040130,10:27:41,10:27:41,10271,41,,0,0,13030.6,0
23040130,10:28:11,10:28:11,204,42,,0,0,13228.58,0
23040130,10:28:57,10:28:57,8531,43,,0,0,13550.05,0
23040130,10:29:28,10:29:28,206,44,,0,0,13738.98,0
23040130,10:30:19,10:30:19,207,45,,0,0,14091.51,0
23040130,10:31:29,10:31:29,7749,46,,0,0,14679.02,0
23040130,10:33:00,10:33:00,9952,47,,1,0,15519.89,1
2304020,12:36:00,12:36:00,10671,1,,0,1,0,1
2304020,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304020,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304020,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304020,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304020,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304020,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304020,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304020,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304020,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304020,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304020,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304020,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304020,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304020,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304020,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304020,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304020,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304020,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304020,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304020,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304020,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304020,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304020,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304020,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304020,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304020,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304020,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304020,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304020,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304020,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304020,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304020,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304020,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304020,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304020,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304020,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304020,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304030,12:36:00,12:36:00,10671,1,,0,1,0,1
2304030,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304030,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304030,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304030,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304030,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304030,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304030,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304030,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304030,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304030,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304030,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304030,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304030,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304030,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304030,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304030,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304030,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304030,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304030,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304030,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304030,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304030,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304030,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304030,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304030,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304030,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304030,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304030,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304030,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304030,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304030,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304030,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304030,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304030,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304030,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304030,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304030,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304040,12:36:00,12:36:00,10671,1,,0,1,0,1
2304040,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304040,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304040,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304040,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304040,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304040,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304040,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304040,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304040,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304040,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304040,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304040,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304040,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304040,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304040,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304040,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304040,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304040,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304040,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304040,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304040,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304040,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304040,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304040,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304040,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304040,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304040,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304040,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304040,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304040,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304040,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304040,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304040,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304040,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304040,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304040,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304040,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304050,12:36:00,12:36:00,10671,1,,0,1,0,1
2304050,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304050,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304050,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304050,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304050,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304050,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304050,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304050,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304050,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304050,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304050,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304050,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304050,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304050,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304050,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304050,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304050,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304050,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304050,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304050,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304050,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304050,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304050,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304050,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304050,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304050,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304050,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304050,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304050,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304050,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304050,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304050,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304050,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304050,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304050,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304050,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304050,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304060,12:36:00,12:36:00,10671,1,,0,1,0,1
2304060,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304060,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304060,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304060,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304060,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304060,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304060,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304060,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304060,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304060,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304060,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304060,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304060,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304060,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304060,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304060,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304060,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304060,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304060,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304060,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304060,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304060,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304060,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304060,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304060,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304060,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304060,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304060,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304060,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304060,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304060,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304060,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304060,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304060,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304060,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304060,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304060,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304100,12:36:00,12:36:00,10671,1,,0,1,0,1
2304100,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304100,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304100,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304100,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304100,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304100,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304100,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304100,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304100,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304100,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304100,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304100,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304100,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304100,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304100,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304100,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304100,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304100,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304100,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304100,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304100,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304100,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304100,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304100,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304100,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304100,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304100,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304100,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304100,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304100,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304100,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304100,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304100,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304100,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304100,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304100,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304100,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304110,12:36:00,12:36:00,10671,1,,0,1,0,1
2304110,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304110,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304110,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304110,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304110,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304110,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304110,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304110,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304110,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304110,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304110,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304110,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304110,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304110,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304110,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304110,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304110,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304110,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304110,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304110,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304110,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304110,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304110,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304110,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304110,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304110,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304110,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304110,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304110,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304110,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304110,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304110,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304110,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304110,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304110,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304110,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304110,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
23041120,16:08:00,16:08:00,464,1,,0,1,0,1
23041120,16:09:50,16:09:50,465,2,,0,0,350.96,0
23041120,16:10:46,16:10:46,466,3,,0,0,531.25,0
23041120,16:11:48,16:11:48,966,4,,0,0,735.65,0
23041120,16:12:26,16:12:26,967,5,,0,0,865.82,0
23041120,16:13:05,16:13:05,968,6,,0,0,991.87,0
23041120,16:14:04,16:14:04,969,7,,0,0,1161.72,0
23041120,16:15:16,16:15:16,970,8,,0,0,1351.98,0
23041120,16:16:12,16:16:12,971,9,,0,0,1466.95,0
23041120,16:17:14,16:17:14,972,10,,0,0,1695.15,0
23041120,16:18:41,16:18:41,828,11,,0,0,2038.77,0
23041120,16:19:47,16:19:47,829,12,,0,0,2230.45,0
23041120,16:21:00,16:21:00,830,13,,0,0,2552.79,1
23041120,16:22:10,16:22:10,831,14,,0,0,2867.15,0
23041120,16:23:17,16:23:17,1824,15,,0,0,3176.67,0
23041120,16:24:11,16:24:11,1825,16,,0,0,3496.14,0
23041120,16:25:17,16:25:17,10459,17,,0,0,3862.09,0
23041120,16:26:27,16:26:27,10782,18,,0,0,4310.25,0
23041120,16:27:00,16:27:00,839,19,,0,0,4468.7,1
23041120,16:27:34,16:27:34,840,20,,0,0,4650.92,0
23041120,16:28:41,16:28:41,841,21,,0,0,5079.13,0
23041120,16:29:24,16:29:24,842,22,,0,0,5353.8,0
23041120,16:30:31,16:30:31,843,23,,0,0,5750.53,0
23041120,16:31:01,16:31:01,844,24,,0,0,5921.18,0
23041120,16:31:57,16:31:57,845,25,,0,0,6218.19,0
23041120,16:32:51,16:32:51,846,26,,0,0,6500.82,0
23041120,16:33:44,16:33:44,847,27,,0,0,6840.95,0
23041120,16:34:45,16:34:45,848,28,,0,0,7191.9,0
23041120,16:35:19,16:35:19,5001,29,,0,0,7364.61,0
23041120,16:36:09,16:36:09,5002,30,,0,0,7530.47,0
23041120,16:36:54,16:36:54,5003,31,,0,0,7746.48,0
23041120,16:37:41,16:37:41,5004,32,,0,0,7973.31,0
23041120,16:38:55,16:38:55,5005,33,,0,0,8270.35,0
23041120,16:39:44,16:39:44,852,34,,0,0,8462.23,0
23041120,16:41:00,16:41:00,10732,35,,0,0,9029.53,1
23041120,16:42:44,16:42:44,920,36,,0,0,9643.6,0
23041120,16:43:34,16:43:34,922,37,,0,0,9899.32,0
23041120,16:44:44,16:44:44,341,38,,0,0,10272.92,0
23041120,16:46:19,16:46:19,342,39,,0,0,10764.71,0
23041120,16:47:00,16:47:00,196,40,,0,0,10949.05,1
23041120,16:52:31,16:52:31,197,41,,0,0,11583.16,0
23041120,16:59:00,16:59:00,10015,42,,1,0,12393.65,1
2304140,12:36:00,12:36:00,10671,1,,0,1,0,1
2304140,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304140,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304140,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304140,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304140,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304140,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304140,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304140,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304140,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304140,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304140,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304140,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304140,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304140,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304140,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304140,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304140,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304140,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304140,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304140,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304140,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304140,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304140,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304140,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304140,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304140,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304140,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304140,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304140,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304140,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304140,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304140,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304140,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304140,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304140,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304140,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304140,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
2304150,12:36:00,12:36:00,10671,1,,0,1,0,1
2304150,12:36:44,12:36:44,2860,2,,0,0,553.93,0
2304150,12:37:17,12:37:17,2861,3,,0,0,892.26,0
2304150,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
2304150,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
2304150,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
2304150,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
2304150,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
2304150,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
2304150,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
2304150,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
2304150,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
2304150,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
2304150,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
2304150,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
2304150,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
2304150,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
2304150,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
2304150,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
2304150,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
2304150,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
2304150,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
2304150,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
2304150,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
2304150,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
2304150,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
2304150,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
2304150,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
2304150,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
2304150,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
2304150,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
2304150,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
2304150,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
2304150,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
2304150,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
2304150,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
2304150,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
2304150,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
23042020,06:27:00,06:27:00,9756,1,,0,1,0,1
23042020,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042020,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042020,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042020,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042020,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042020,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042020,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042020,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042020,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042020,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042020,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042030,06:27:00,06:27:00,9756,1,,0,1,0,1
23042030,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042030,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042030,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042030,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042030,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042030,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042030,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042030,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042030,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042030,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042030,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042040,06:27:00,06:27:00,9756,1,,0,1,0,1
23042040,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042040,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042040,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042040,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042040,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042040,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042040,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042040,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042040,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042040,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042040,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042050,06:27:00,06:27:00,9756,1,,0,1,0,1
23042050,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042050,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042050,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042050,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042050,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042050,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042050,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042050,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042050,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042050,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042050,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042060,06:27:00,06:27:00,9756,1,,0,1,0,1
23042060,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042060,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042060,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042060,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042060,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042060,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042060,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042060,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042060,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042060,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042060,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042100,06:27:00,06:27:00,9756,1,,0,1,0,1
23042100,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042100,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042100,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042100,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042100,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042100,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042100,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042100,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042100,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042100,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042100,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042110,06:27:00,06:27:00,9756,1,,0,1,0,1
23042110,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042110,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042110,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042110,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042110,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042110,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042110,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042110,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042110,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042110,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042110,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042140,06:27:00,06:27:00,9756,1,,0,1,0,1
23042140,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042140,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042140,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042140,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042140,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042140,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042140,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042140,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042140,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042140,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042140,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23042150,06:27:00,06:27:00,9756,1,,0,1,0,1
23042150,06:27:33,06:27:33,10129,2,,0,0,331.36,0
23042150,06:27:57,06:27:57,9753,3,,0,0,527.67,0
23042150,06:28:28,06:28:28,9751,4,,0,0,751.92,0
23042150,06:29:08,06:29:08,8967,5,,0,0,1090.24,0
23042150,06:30:21,06:30:21,3902,6,,0,0,1690.57,0
23042150,06:30:46,06:30:46,3903,7,,0,0,1917.59,0
23042150,06:31:38,06:31:38,9597,8,,0,0,2173.43,0
23042150,06:32:01,06:32:01,8392,9,,0,0,2382.24,0
23042150,06:34:00,06:34:00,9598,10,,0,0,2988.3,1
23042150,06:41:00,06:41:00,9479,11,,0,0,7065.84,1
23042150,06:52:00,06:52:00,9922,12,,1,0,16702.16,1
23043020,10:20:00,10:20:00,7091,1,,0,1,0,1
23043020,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043020,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043020,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043020,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043020,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043020,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043020,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043020,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043020,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043020,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043020,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043020,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043020,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043020,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043020,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043020,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043020,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043020,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043020,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043020,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043020,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043020,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043020,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043020,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043020,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043020,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043020,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043020,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043020,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043020,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043020,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043020,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043020,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043030,10:20:00,10:20:00,7091,1,,0,1,0,1
23043030,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043030,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043030,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043030,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043030,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043030,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043030,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043030,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043030,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043030,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043030,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043030,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043030,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043030,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043030,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043030,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043030,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043030,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043030,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043030,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043030,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043030,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043030,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043030,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043030,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043030,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043030,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043030,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043030,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043030,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043030,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043030,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043030,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043040,10:20:00,10:20:00,7091,1,,0,1,0,1
23043040,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043040,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043040,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043040,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043040,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043040,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043040,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043040,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043040,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043040,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043040,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043040,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043040,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043040,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043040,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043040,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043040,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043040,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043040,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043040,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043040,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043040,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043040,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043040,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043040,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043040,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043040,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043040,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043040,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043040,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043040,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043040,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043040,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043050,10:20:00,10:20:00,7091,1,,0,1,0,1
23043050,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043050,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043050,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043050,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043050,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043050,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043050,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043050,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043050,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043050,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043050,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043050,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043050,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043050,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043050,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043050,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043050,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043050,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043050,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043050,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043050,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043050,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043050,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043050,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043050,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043050,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043050,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043050,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043050,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043050,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043050,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043050,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043050,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043060,10:20:00,10:20:00,7091,1,,0,1,0,1
23043060,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043060,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043060,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043060,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043060,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043060,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043060,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043060,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043060,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043060,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043060,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043060,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043060,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043060,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043060,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043060,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043060,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043060,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043060,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043060,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043060,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043060,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043060,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043060,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043060,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043060,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043060,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043060,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043060,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043060,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043060,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043060,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043060,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043100,10:20:00,10:20:00,7091,1,,0,1,0,1
23043100,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043100,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043100,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043100,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043100,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043100,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043100,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043100,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043100,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043100,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043100,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043100,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043100,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043100,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043100,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043100,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043100,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043100,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043100,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043100,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043100,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043100,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043100,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043100,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043100,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043100,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043100,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043100,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043100,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043100,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043100,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043100,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043100,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043110,10:20:00,10:20:00,7091,1,,0,1,0,1
23043110,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043110,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043110,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043110,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043110,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043110,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043110,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043110,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043110,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043110,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043110,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043110,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043110,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043110,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043110,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043110,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043110,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043110,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043110,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043110,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043110,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043110,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043110,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043110,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043110,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043110,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043110,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043110,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043110,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043110,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043110,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043110,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043110,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043140,10:20:00,10:20:00,7091,1,,0,1,0,1
23043140,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043140,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043140,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043140,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043140,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043140,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043140,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043140,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043140,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043140,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043140,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043140,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043140,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043140,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043140,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043140,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043140,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043140,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043140,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043140,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043140,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043140,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043140,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043140,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043140,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043140,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043140,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043140,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043140,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043140,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043140,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043140,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043140,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23043150,10:20:00,10:20:00,7091,1,,0,1,0,1
23043150,10:21:46,10:21:46,9503,2,,0,0,639.75,0
23043150,10:22:24,10:22:24,23,3,,0,0,863.38,0
23043150,10:23:32,10:23:32,24,4,,0,0,1221.48,0
23043150,10:24:36,10:24:36,26,5,,0,0,1563.43,0
23043150,10:25:49,10:25:49,27,6,,0,0,1962.49,0
23043150,10:26:17,10:26:17,28,7,,0,0,2125.94,0
23043150,10:26:58,10:26:58,29,8,,0,0,2339.25,0
23043150,10:28:19,10:28:19,30,9,,0,0,2736.06,0
23043150,10:29:00,10:29:00,772,10,,0,0,2916.17,1
23043150,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
23043150,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
23043150,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
23043150,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
23043150,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
23043150,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
23043150,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
23043150,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
23043150,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
23043150,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
23043150,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
23043150,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
23043150,10:36:00,10:36:00,34,23,,0,0,5903.7,1
23043150,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
23043150,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
23043150,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
23043150,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
23043150,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
23043150,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
23043150,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
23043150,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
23043150,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
23043150,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
23043150,10:43:00,10:43:00,6,34,,1,0,9313.77,1
23044020,12:42:00,12:42:00,2239,1,,0,1,0,1
23044020,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044020,12:43:25,12:43:25,5870,3,,0,0,669,0
23044020,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044020,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044020,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044020,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044020,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044020,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044020,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044020,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044020,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044020,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044020,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044020,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044020,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044020,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044020,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044020,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044020,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044020,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044020,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044020,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044020,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044020,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044020,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044020,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044020,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044020,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044020,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044020,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044020,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044020,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044020,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044020,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044020,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044020,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044020,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044020,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044020,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044020,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044020,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044020,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044020,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044020,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044020,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044020,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044020,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044020,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044030,12:42:00,12:42:00,2239,1,,0,1,0,1
23044030,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044030,12:43:25,12:43:25,5870,3,,0,0,669,0
23044030,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044030,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044030,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044030,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044030,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044030,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044030,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044030,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044030,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044030,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044030,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044030,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044030,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044030,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044030,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044030,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044030,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044030,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044030,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044030,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044030,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044030,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044030,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044030,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044030,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044030,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044030,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044030,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044030,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044030,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044030,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044030,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044030,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044030,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044030,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044030,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044030,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044030,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044030,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044030,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044030,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044030,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044030,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044030,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044030,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044030,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044040,12:42:00,12:42:00,2239,1,,0,1,0,1
23044040,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044040,12:43:25,12:43:25,5870,3,,0,0,669,0
23044040,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044040,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044040,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044040,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044040,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044040,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044040,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044040,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044040,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044040,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044040,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044040,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044040,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044040,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044040,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044040,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044040,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044040,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044040,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044040,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044040,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044040,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044040,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044040,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044040,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044040,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044040,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044040,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044040,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044040,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044040,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044040,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044040,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044040,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044040,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044040,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044040,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044040,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044040,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044040,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044040,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044040,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044040,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044040,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044040,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044040,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044050,12:42:00,12:42:00,2239,1,,0,1,0,1
23044050,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044050,12:43:25,12:43:25,5870,3,,0,0,669,0
23044050,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044050,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044050,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044050,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044050,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044050,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044050,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044050,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044050,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044050,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044050,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044050,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044050,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044050,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044050,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044050,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044050,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044050,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044050,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044050,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044050,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044050,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044050,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044050,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044050,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044050,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044050,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044050,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044050,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044050,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044050,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044050,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044050,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044050,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044050,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044050,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044050,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044050,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044050,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044050,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044050,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044050,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044050,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044050,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044050,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044050,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044060,12:42:00,12:42:00,2239,1,,0,1,0,1
23044060,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044060,12:43:25,12:43:25,5870,3,,0,0,669,0
23044060,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044060,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044060,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044060,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044060,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044060,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044060,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044060,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044060,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044060,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044060,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044060,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044060,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044060,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044060,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044060,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044060,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044060,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044060,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044060,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044060,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044060,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044060,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044060,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044060,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044060,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044060,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044060,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044060,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044060,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044060,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044060,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044060,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044060,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044060,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044060,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044060,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044060,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044060,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044060,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044060,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044060,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044060,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044060,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044060,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044060,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044100,12:42:00,12:42:00,2239,1,,0,1,0,1
23044100,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044100,12:43:25,12:43:25,5870,3,,0,0,669,0
23044100,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044100,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044100,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044100,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044100,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044100,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044100,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044100,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044100,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044100,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044100,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044100,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044100,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044100,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044100,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044100,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044100,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044100,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044100,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044100,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044100,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044100,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044100,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044100,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044100,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044100,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044100,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044100,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044100,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044100,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044100,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044100,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044100,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044100,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044100,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044100,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044100,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044100,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044100,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044100,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044100,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044100,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044100,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044100,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044100,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044100,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044110,12:42:00,12:42:00,2239,1,,0,1,0,1
23044110,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044110,12:43:25,12:43:25,5870,3,,0,0,669,0
23044110,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044110,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044110,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044110,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044110,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044110,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044110,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044110,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044110,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044110,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044110,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044110,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044110,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044110,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044110,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044110,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044110,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044110,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044110,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044110,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044110,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044110,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044110,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044110,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044110,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044110,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044110,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044110,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044110,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044110,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044110,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044110,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044110,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044110,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044110,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044110,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044110,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044110,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044110,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044110,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044110,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044110,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044110,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044110,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044110,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044110,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044140,12:42:00,12:42:00,2239,1,,0,1,0,1
23044140,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044140,12:43:25,12:43:25,5870,3,,0,0,669,0
23044140,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044140,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044140,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044140,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044140,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044140,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044140,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044140,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044140,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044140,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044140,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044140,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044140,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044140,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044140,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044140,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044140,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044140,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044140,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044140,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044140,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044140,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044140,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044140,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044140,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044140,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044140,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044140,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044140,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044140,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044140,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044140,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044140,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044140,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044140,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044140,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044140,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044140,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044140,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044140,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044140,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044140,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044140,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044140,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044140,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044140,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23044150,12:42:00,12:42:00,2239,1,,0,1,0,1
23044150,12:42:36,12:42:36,6560,2,,0,0,289.29,0
23044150,12:43:25,12:43:25,5870,3,,0,0,669,0
23044150,12:45:36,12:45:36,5488,4,,0,0,1647.08,0
23044150,12:46:05,12:46:05,6308,5,,0,0,1819.91,0
23044150,12:47:00,12:47:00,5489,6,,0,0,2132.26,1
23044150,12:48:16,12:48:16,8217,7,,0,0,2527.86,0
23044150,12:49:07,12:49:07,1034,8,,0,0,2781.14,0
23044150,12:50:03,12:50:03,1035,9,,0,0,3027.45,0
23044150,12:51:37,12:51:37,1036,10,,0,0,3462.43,0
23044150,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
23044150,12:53:56,12:53:56,1038,12,,0,0,4235.47,0
23044150,12:54:55,12:54:55,1039,13,,0,0,4584.52,0
23044150,12:55:48,12:55:48,1040,14,,0,0,4958.25,0
23044150,12:56:24,12:56:24,1041,15,,0,0,5170.02,0
23044150,12:57:32,12:57:32,1042,16,,0,0,5508.24,0
23044150,12:58:03,12:58:03,1043,17,,0,0,5683.17,0
23044150,12:58:48,12:58:48,1044,18,,0,0,5973.7,0
23044150,13:00:00,13:00:00,9641,19,,0,0,6407.04,1
23044150,13:03:28,13:03:28,1046,20,,0,0,7061.27,0
23044150,13:05:00,13:05:00,7742,21,,0,0,7415.11,1
23044150,13:06:54,13:06:54,1048,22,,0,0,7982.28,0
23044150,13:08:08,13:08:08,1049,23,,0,0,8342.74,0
23044150,13:08:49,13:08:49,1050,24,,0,0,8521.52,0
23044150,13:09:32,13:09:32,1051,25,,0,0,8775.91,0
23044150,13:10:16,13:10:16,1052,26,,0,0,8976.53,0
23044150,13:10:54,13:10:54,1053,27,,0,0,9182.81,0
23044150,13:12:02,13:12:02,1054,28,,0,0,9506.5,0
23044150,13:12:46,13:12:46,7743,29,,0,0,9714.78,0
23044150,13:13:51,13:13:51,1056,30,,0,0,10005.18,0
23044150,13:15:00,13:15:00,1057,31,,0,0,10328.9,1
23044150,13:15:51,13:15:51,1058,32,,0,0,10650.64,0
23044150,13:16:29,13:16:29,1059,33,,0,0,10968.9,0
23044150,13:17:15,13:17:15,1060,34,,0,0,11288.99,0
23044150,13:18:03,13:18:03,1061,35,,0,0,11642.71,0
23044150,13:18:36,13:18:36,1062,36,,0,0,11864.98,0
23044150,13:19:42,13:19:42,1063,37,,0,0,12361.59,0
23044150,13:20:37,13:20:37,1064,38,,0,0,12730.67,0
23044150,13:22:28,13:22:28,1065,39,,0,0,13531.81,0
23044150,13:23:07,13:23:07,790,40,,0,0,13802.1,0
23044150,13:23:56,13:23:56,10749,41,,0,0,14131.29,0
23044150,13:25:06,13:25:06,792,42,,0,0,14662.2,0
23044150,13:26:10,13:26:10,793,43,,0,0,15122.06,0
23044150,13:27:00,13:27:00,94,44,,0,0,15500.41,1
23044150,13:30:44,13:30:44,95,45,,0,0,16588.47,0
23044150,13:32:22,13:32:22,96,46,,0,0,17044.5,0
23044150,13:34:15,13:34:15,97,47,,0,0,17573.38,0
23044150,13:36:25,13:36:25,98,48,,0,0,18170.05,0
23044150,13:39:00,13:39:00,9952,49,,1,0,18850.84,1
23045120,06:52:00,06:52:00,10699,1,,0,1,0,1
23045120,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
23045120,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
23045120,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
23045120,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
23045120,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
23045120,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
23045120,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
23045120,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
23045120,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
23045120,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
23045120,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
23045120,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
23045120,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
23045120,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
23045120,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
23045120,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
23045120,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
23045120,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
23045120,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
23045120,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
23045120,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
23045120,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
23045120,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
23045120,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
23045120,07:26:48,07:26:48,153,26,,0,0,14738.63,0
23045120,07:27:03,07:27:03,154,27,,0,0,14894.98,0
23045120,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
23045120,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
23045120,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
23045120,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
23045120,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
23045120,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
23045120,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
23046020,07:11:00,07:11:00,9771,1,,0,1,0,1
23046020,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046020,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046020,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046020,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046020,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046020,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046020,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046020,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046020,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046020,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046020,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046020,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046020,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046020,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046020,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046020,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046020,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046020,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046020,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046020,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046020,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046020,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046020,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046020,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046020,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046020,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046020,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046020,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046020,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046020,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046020,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046020,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046020,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046020,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046020,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046020,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046020,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046020,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046020,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046020,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046030,07:11:00,07:11:00,9771,1,,0,1,0,1
23046030,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046030,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046030,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046030,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046030,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046030,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046030,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046030,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046030,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046030,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046030,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046030,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046030,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046030,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046030,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046030,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046030,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046030,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046030,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046030,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046030,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046030,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046030,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046030,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046030,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046030,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046030,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046030,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046030,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046030,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046030,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046030,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046030,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046030,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046030,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046030,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046030,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046030,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046030,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046030,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046040,07:11:00,07:11:00,9771,1,,0,1,0,1
23046040,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046040,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046040,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046040,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046040,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046040,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046040,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046040,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046040,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046040,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046040,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046040,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046040,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046040,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046040,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046040,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046040,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046040,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046040,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046040,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046040,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046040,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046040,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046040,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046040,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046040,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046040,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046040,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046040,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046040,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046040,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046040,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046040,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046040,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046040,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046040,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046040,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046040,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046040,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046040,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046050,07:11:00,07:11:00,9771,1,,0,1,0,1
23046050,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046050,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046050,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046050,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046050,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046050,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046050,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046050,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046050,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046050,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046050,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046050,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046050,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046050,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046050,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046050,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046050,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046050,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046050,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046050,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046050,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046050,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046050,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046050,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046050,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046050,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046050,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046050,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046050,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046050,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046050,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046050,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046050,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046050,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046050,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046050,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046050,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046050,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046050,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046050,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046060,07:11:00,07:11:00,9771,1,,0,1,0,1
23046060,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046060,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046060,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046060,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046060,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046060,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046060,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046060,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046060,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046060,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046060,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046060,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046060,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046060,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046060,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046060,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046060,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046060,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046060,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046060,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046060,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046060,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046060,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046060,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046060,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046060,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046060,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046060,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046060,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046060,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046060,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046060,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046060,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046060,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046060,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046060,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046060,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046060,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046060,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046060,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046100,07:11:00,07:11:00,9771,1,,0,1,0,1
23046100,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046100,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046100,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046100,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046100,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046100,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046100,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046100,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046100,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046100,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046100,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046100,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046100,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046100,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046100,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046100,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046100,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046100,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046100,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046100,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046100,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046100,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046100,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046100,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046100,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046100,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046100,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046100,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046100,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046100,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046100,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046100,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046100,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046100,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046100,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046100,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046100,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046100,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046100,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046100,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046110,07:11:00,07:11:00,9771,1,,0,1,0,1
23046110,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046110,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046110,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046110,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046110,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046110,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046110,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046110,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046110,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046110,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046110,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046110,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046110,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046110,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046110,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046110,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046110,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046110,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046110,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046110,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046110,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046110,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046110,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046110,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046110,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046110,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046110,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046110,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046110,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046110,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046110,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046110,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046110,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046110,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046110,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046110,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046110,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046110,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046110,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046110,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046140,07:11:00,07:11:00,9771,1,,0,1,0,1
23046140,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046140,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046140,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046140,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046140,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046140,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046140,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046140,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046140,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046140,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046140,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046140,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046140,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046140,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046140,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046140,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046140,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046140,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046140,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046140,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046140,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046140,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046140,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046140,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046140,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046140,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046140,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046140,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046140,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046140,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046140,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046140,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046140,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046140,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046140,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046140,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046140,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046140,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046140,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046140,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23046150,07:11:00,07:11:00,9771,1,,0,1,0,1
23046150,07:13:14,07:13:14,6049,2,,0,0,442.05,0
23046150,07:13:42,07:13:42,6050,3,,0,0,589.28,0
23046150,07:14:07,07:14:07,9648,4,,0,0,775.83,0
23046150,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
23046150,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
23046150,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
23046150,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
23046150,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
23046150,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
23046150,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
23046150,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
23046150,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
23046150,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
23046150,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
23046150,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
23046150,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
23046150,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
23046150,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
23046150,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
23046150,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
23046150,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
23046150,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
23046150,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
23046150,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
23046150,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
23046150,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
23046150,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
23046150,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
23046150,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
23046150,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
23046150,07:48:47,07:48:47,153,32,,0,0,17121.19,0
23046150,07:49:02,07:49:02,154,33,,0,0,17276.94,0
23046150,07:50:00,07:50:00,7092,34,,0,0,17930,1
23046150,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
23046150,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
23046150,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
23046150,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
23046150,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
23046150,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
23046150,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
23047120,06:35:00,06:35:00,10671,1,,0,1,0,1
23047120,06:35:44,06:35:44,2860,2,,0,0,553.93,0
23047120,06:36:17,06:36:17,2861,3,,0,0,892.26,0
23047120,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
23047120,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
23047120,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
23047120,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
23047120,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
23047120,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
23047120,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
23047120,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
23047120,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
23047120,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
23047120,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
23047120,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
23047120,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
23047120,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
23047120,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
23047120,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
23047120,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
23047120,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
23047120,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
23047120,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
23047120,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
23047120,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
23047120,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
23047120,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
23047120,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
23047120,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
23047120,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
23047120,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
23047120,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
23047120,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
23047120,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
23047120,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
23047120,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
23047120,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
23047120,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
23048120,24:00:00,24:00:00,9642,1,,0,1,0,1
23048120,24:00:46,24:00:46,1095,2,,0,0,431.11,0
23048120,24:02:17,24:02:17,1096,3,,0,0,910.35,0
23048120,24:03:15,24:03:15,1097,4,,0,0,1315.92,0
23048120,24:03:57,24:03:57,1098,5,,0,0,1618.33,0
23048120,24:04:33,24:04:33,1099,6,,0,0,1854.44,0
23048120,24:05:25,24:05:25,1100,7,,0,0,2250.42,0
23048120,24:06:26,24:06:26,1101,8,,0,0,2678.69,0
23048120,24:07:10,24:07:10,1102,9,,0,0,3008.06,0
23048120,24:08:12,24:08:12,1103,10,,0,0,3445.97,0
23048120,24:09:00,24:09:00,1104,11,,0,0,3769.26,0
23048120,24:09:26,24:09:26,9655,12,,0,0,4011.11,0
23048120,24:10:00,24:10:00,5485,13,,0,0,4292.28,1
23048120,24:10:22,24:10:22,6309,14,,0,0,4554.08,0
23048120,24:11:10,24:11:10,1108,15,,0,0,5198.37,0
23048120,24:12:04,24:12:04,9135,16,,0,0,5871.68,0
23048120,24:12:26,24:12:26,1110,17,,0,0,6095.84,0
23048120,24:12:44,24:12:44,1111,18,,0,0,6311.01,0
23048120,24:13:02,24:13:02,1112,19,,0,0,6519.51,0
23048120,24:13:33,24:13:33,1147,20,,0,0,6878.53,0
23048120,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
23048120,24:14:16,24:14:16,1120,22,,0,0,7388.19,0
23048120,24:14:36,24:14:36,1121,23,,0,0,7588.53,0
23048120,24:14:58,24:14:58,1122,24,,0,0,7868.2,0
23048120,24:15:17,24:15:17,1123,25,,0,0,8062.39,0
23048120,24:15:36,24:15:36,1124,26,,0,0,8277.31,0
23048120,24:16:09,24:16:09,1125,27,,0,0,8713.42,0
23048120,24:17:18,24:17:18,1126,28,,0,0,9620.65,0
23048120,24:17:56,24:17:56,1127,29,,0,0,10205.48,0
23048120,24:18:16,24:18:16,8083,30,,0,0,10464.73,0
23048120,24:18:49,24:18:49,1128,31,,0,0,10884.27,0
23048120,24:19:19,24:19:19,1014,32,,0,0,11330.94,0
23048120,24:20:00,24:20:00,1129,33,,0,0,11982.35,1
23048120,24:20:50,24:20:50,1130,34,,0,0,12517.74,0
23048120,24:21:23,24:21:23,1131,35,,0,0,12748.99,0
23048120,24:22:00,24:22:00,1132,36,,0,0,13068.62,0
23048120,24:22:39,24:22:39,1133,37,,0,0,13370.06,0
23048120,24:23:09,24:23:09,1134,38,,0,0,13617.56,0
23048120,24:24:08,24:24:08,1135,39,,0,0,14091.57,0
23048120,24:25:38,24:25:38,1136,40,,0,0,14798.13,0
23048120,24:26:18,24:26:18,1137,41,,0,0,15146.35,0
23048120,24:26:46,24:26:46,1138,42,,0,0,15398.56,0
23048120,24:27:20,24:27:20,1139,43,,0,0,15646.54,0
23048120,24:27:40,24:27:40,1140,44,,0,0,15777.29,0
23048120,24:27:58,24:27:58,1141,45,,0,0,15904.48,0
23048120,24:28:49,24:28:49,1142,46,,0,0,16275.19,0
23048120,24:29:33,24:29:33,9529,47,,0,0,16642.6,0
23048120,24:29:51,24:29:51,1144,48,,0,0,16768.26,0
23048120,24:31:12,24:31:12,1145,49,,0,0,17344.27,0
23048120,24:32:00,24:32:00,9526,50,,1,0,17680.23,1
23050,13:44:00,13:44:00,8683,1,,0,1,0,1
23050,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23050,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23050,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23050,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23050,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23050,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23050,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23050,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23050,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23050,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23050,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23050,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23050,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23050,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23050,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23050,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23050,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23050120,11:21:00,11:21:00,735,1,,0,1,0,1
23050120,11:21:21,11:21:21,736,2,,0,0,112.37,0
23050120,11:22:00,11:22:00,737,3,,0,0,315.11,0
23050120,11:22:34,11:22:34,738,4,,0,0,523.58,0
23050120,11:24:37,11:24:37,739,5,,0,0,925.74,0
23050120,11:24:59,11:24:59,732,6,,0,0,1013.82,0
23050120,11:25:37,11:25:37,7078,7,,0,0,1212.28,0
23050120,11:27:00,11:27:00,734,8,,0,0,1605.11,1
23050120,11:28:18,11:28:18,9718,9,,0,0,2439.09,0
23050120,11:29:04,11:29:04,98,10,,0,0,2987.67,0
23050120,11:30:00,11:30:00,9951,11,,1,0,3666.21,1
2305070,23:23:00,23:23:00,9822,1,,0,1,0,1
2305070,23:23:44,23:23:44,8431,2,,0,0,181.2,0
2305070,23:25:22,23:25:22,1153,3,,0,0,516.53,0
2305070,23:27:00,23:27:00,9869,4,,0,0,822.36,1
2305070,23:28:29,23:28:29,1154,5,,0,0,1208.26,0
2305070,23:29:21,23:29:21,1155,6,,0,0,1473.86,0
2305070,23:29:48,23:29:48,1156,7,,0,0,1586.43,0
2305070,23:30:14,23:30:14,1157,8,,0,0,1736.03,0
2305070,23:31:17,23:31:17,1159,9,,0,0,1985.02,0
2305070,23:32:09,23:32:09,1160,10,,0,0,2273.5,0
2305070,23:34:34,23:34:34,1162,11,,0,0,2900.94,0
2305070,23:35:47,23:35:47,10382,12,,0,0,3165.69,0
2305070,23:37:00,23:37:00,10383,13,,0,0,3457.49,1
2305070,23:37:56,23:37:56,1167,14,,0,0,3802.23,0
2305070,23:38:39,23:38:39,10385,15,,0,0,4071.7,0
2305070,23:39:37,23:39:37,1170,16,,0,0,4389.6,0
2305070,23:40:03,23:40:03,1171,17,,0,0,4541.38,0
2305070,23:41:00,23:41:00,1173,18,,0,0,4823.96,1
2305070,23:41:35,23:41:35,1174,19,,0,0,5067.26,0
2305070,23:42:02,23:42:02,8361,20,,0,0,5261.5,0
2305070,23:42:48,23:42:48,1176,21,,0,0,5569.62,0
2305070,23:43:09,23:43:09,1177,22,,0,0,5751.35,0
2305070,23:43:57,23:43:57,1178,23,,0,0,6115.61,0
2305070,23:44:31,23:44:31,7259,24,,0,0,6410.95,0
2305070,23:45:13,23:45:13,1180,25,,0,0,6664.28,0
2305070,23:46:01,23:46:01,7260,26,,0,0,7063.95,0
2305070,23:47:00,23:47:00,1182,27,,0,0,7508.48,1
2305070,23:47:19,23:47:19,1183,28,,0,0,7821.32,0
2305070,23:47:35,23:47:35,1184,29,,0,0,8030.34,0
2305070,23:48:00,23:48:00,1185,30,,0,0,8309.59,0
2305070,23:48:21,23:48:21,1186,31,,0,0,8586.5,0
2305070,23:48:34,23:48:34,1187,32,,0,0,8774.77,0
2305070,23:48:51,23:48:51,1188,33,,0,0,9006.66,0
2305070,23:49:00,23:49:00,1189,34,,0,0,9136.49,1
2305070,23:49:47,23:49:47,1190,35,,0,0,9455.41,0
2305070,23:50:37,23:50:37,1191,36,,0,0,9816.19,0
2305070,23:50:56,23:50:56,1192,37,,0,0,9947.87,0
2305070,23:51:24,23:51:24,1193,38,,0,0,10151.87,0
2305070,23:52:07,23:52:07,1194,39,,0,0,10440.65,0
2305070,23:52:31,23:52:31,1195,40,,0,0,10555.15,0
2305070,23:53:16,23:53:16,1196,41,,0,0,10765.73,0
2305070,23:53:46,23:53:46,1197,42,,0,0,10944.68,0
2305070,23:54:43,23:54:43,1198,43,,0,0,11229.71,0
2305070,23:56:28,23:56:28,6894,44,,0,0,11701.15,0
2305070,23:57:08,23:57:08,1346,45,,0,0,11920.58,0
2305070,23:59:00,23:59:00,9922,46,,1,0,12539.19,1
23051020,20:31:00,20:31:00,10071,1,,0,1,0,1
23051020,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051020,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051020,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051020,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051020,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051020,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051020,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051020,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051020,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051020,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051020,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051020,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051020,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051020,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051020,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051020,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051020,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051020,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051020,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051020,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051020,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051020,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051020,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051020,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051020,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051020,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051020,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051030,20:31:00,20:31:00,10071,1,,0,1,0,1
23051030,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051030,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051030,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051030,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051030,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051030,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051030,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051030,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051030,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051030,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051030,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051030,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051030,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051030,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051030,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051030,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051030,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051030,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051030,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051030,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051030,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051030,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051030,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051030,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051030,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051030,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051030,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051040,20:31:00,20:31:00,10071,1,,0,1,0,1
23051040,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051040,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051040,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051040,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051040,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051040,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051040,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051040,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051040,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051040,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051040,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051040,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051040,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051040,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051040,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051040,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051040,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051040,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051040,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051040,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051040,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051040,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051040,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051040,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051040,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051040,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051040,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051050,20:31:00,20:31:00,10071,1,,0,1,0,1
23051050,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051050,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051050,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051050,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051050,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051050,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051050,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051050,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051050,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051050,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051050,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051050,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051050,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051050,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051050,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051050,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051050,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051050,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051050,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051050,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051050,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051050,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051050,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051050,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051050,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051050,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051050,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051060,20:31:00,20:31:00,10071,1,,0,1,0,1
23051060,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051060,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051060,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051060,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051060,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051060,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051060,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051060,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051060,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051060,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051060,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051060,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051060,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051060,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051060,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051060,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051060,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051060,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051060,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051060,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051060,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051060,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051060,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051060,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051060,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051060,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051060,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051100,20:31:00,20:31:00,10071,1,,0,1,0,1
23051100,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051100,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051100,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051100,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051100,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051100,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051100,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051100,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051100,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051100,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051100,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051100,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051100,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051100,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051100,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051100,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051100,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051100,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051100,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051100,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051100,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051100,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051100,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051100,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051100,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051100,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051100,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051110,20:31:00,20:31:00,10071,1,,0,1,0,1
23051110,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051110,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051110,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051110,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051110,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051110,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051110,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051110,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051110,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051110,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051110,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051110,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051110,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051110,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051110,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051110,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051110,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051110,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051110,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051110,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051110,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051110,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051110,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051110,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051110,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051110,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051110,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051140,20:31:00,20:31:00,10071,1,,0,1,0,1
23051140,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051140,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051140,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051140,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051140,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051140,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051140,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051140,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051140,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051140,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051140,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051140,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051140,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051140,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051140,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051140,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051140,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051140,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051140,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051140,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051140,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051140,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051140,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051140,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051140,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051140,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051140,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
23051150,20:31:00,20:31:00,10071,1,,0,1,0,1
23051150,20:31:45,20:31:45,10004,2,,0,0,367.98,0
23051150,20:32:34,20:32:34,10104,3,,0,0,826.84,0
23051150,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
23051150,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
23051150,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
23051150,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
23051150,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
23051150,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
23051150,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
23051150,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
23051150,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
23051150,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
23051150,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
23051150,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
23051150,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
23051150,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
23051150,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
23051150,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
23051150,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
23051150,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
23051150,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
23051150,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
23051150,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
23051150,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
23051150,20:47:45,20:47:45,699,26,,0,0,6699.53,0
23051150,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
23051150,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
2305130,23:23:00,23:23:00,9822,1,,0,1,0,1
2305130,23:23:44,23:23:44,8431,2,,0,0,181.2,0
2305130,23:25:22,23:25:22,1153,3,,0,0,516.53,0
2305130,23:27:00,23:27:00,9869,4,,0,0,822.36,1
2305130,23:28:29,23:28:29,1154,5,,0,0,1208.26,0
2305130,23:29:21,23:29:21,1155,6,,0,0,1473.86,0
2305130,23:29:48,23:29:48,1156,7,,0,0,1586.43,0
2305130,23:30:14,23:30:14,1157,8,,0,0,1736.03,0
2305130,23:31:17,23:31:17,1159,9,,0,0,1985.02,0
2305130,23:32:09,23:32:09,1160,10,,0,0,2273.5,0
2305130,23:34:34,23:34:34,1162,11,,0,0,2900.94,0
2305130,23:35:47,23:35:47,10382,12,,0,0,3165.69,0
2305130,23:37:00,23:37:00,10383,13,,0,0,3457.49,1
2305130,23:37:56,23:37:56,1167,14,,0,0,3802.23,0
2305130,23:38:39,23:38:39,10385,15,,0,0,4071.7,0
2305130,23:39:37,23:39:37,1170,16,,0,0,4389.6,0
2305130,23:40:03,23:40:03,1171,17,,0,0,4541.38,0
2305130,23:41:00,23:41:00,1173,18,,0,0,4823.96,1
2305130,23:41:35,23:41:35,1174,19,,0,0,5067.26,0
2305130,23:42:02,23:42:02,8361,20,,0,0,5261.5,0
2305130,23:42:48,23:42:48,1176,21,,0,0,5569.62,0
2305130,23:43:09,23:43:09,1177,22,,0,0,5751.35,0
2305130,23:43:57,23:43:57,1178,23,,0,0,6115.61,0
2305130,23:44:31,23:44:31,7259,24,,0,0,6410.95,0
2305130,23:45:13,23:45:13,1180,25,,0,0,6664.28,0
2305130,23:46:01,23:46:01,7260,26,,0,0,7063.95,0
2305130,23:47:00,23:47:00,1182,27,,0,0,7508.48,1
2305130,23:47:19,23:47:19,1183,28,,0,0,7821.32,0
2305130,23:47:35,23:47:35,1184,29,,0,0,8030.34,0
2305130,23:48:00,23:48:00,1185,30,,0,0,8309.59,0
2305130,23:48:21,23:48:21,1186,31,,0,0,8586.5,0
2305130,23:48:34,23:48:34,1187,32,,0,0,8774.77,0
2305130,23:48:51,23:48:51,1188,33,,0,0,9006.66,0
2305130,23:49:00,23:49:00,1189,34,,0,0,9136.49,1
2305130,23:49:47,23:49:47,1190,35,,0,0,9455.41,0
2305130,23:50:37,23:50:37,1191,36,,0,0,9816.19,0
2305130,23:50:56,23:50:56,1192,37,,0,0,9947.87,0
2305130,23:51:24,23:51:24,1193,38,,0,0,10151.87,0
2305130,23:52:07,23:52:07,1194,39,,0,0,10440.65,0
2305130,23:52:31,23:52:31,1195,40,,0,0,10555.15,0
2305130,23:53:16,23:53:16,1196,41,,0,0,10765.73,0
2305130,23:53:46,23:53:46,1197,42,,0,0,10944.68,0
2305130,23:54:43,23:54:43,1198,43,,0,0,11229.71,0
2305130,23:56:28,23:56:28,6894,44,,0,0,11701.15,0
2305130,23:57:08,23:57:08,1346,45,,0,0,11920.58,0
2305130,23:59:00,23:59:00,9922,46,,1,0,12539.19,1
23052020,10:42:00,10:42:00,2239,1,,0,1,0,1
23052020,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052020,10:43:25,10:43:25,5870,3,,0,0,669,0
23052020,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052020,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052020,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052020,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052020,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052020,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052020,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052020,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052020,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052020,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052020,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052020,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052020,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052020,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052020,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052020,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052020,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052020,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052020,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052020,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052020,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052020,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052020,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052020,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052020,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052020,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052020,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052020,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052020,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052020,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052020,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052020,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052020,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052020,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052020,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052020,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052020,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052020,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052020,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052020,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052020,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052020,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052020,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052020,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052020,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052020,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052030,10:42:00,10:42:00,2239,1,,0,1,0,1
23052030,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052030,10:43:25,10:43:25,5870,3,,0,0,669,0
23052030,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052030,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052030,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052030,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052030,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052030,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052030,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052030,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052030,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052030,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052030,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052030,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052030,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052030,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052030,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052030,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052030,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052030,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052030,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052030,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052030,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052030,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052030,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052030,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052030,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052030,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052030,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052030,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052030,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052030,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052030,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052030,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052030,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052030,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052030,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052030,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052030,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052030,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052030,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052030,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052030,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052030,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052030,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052030,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052030,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052030,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052040,10:42:00,10:42:00,2239,1,,0,1,0,1
23052040,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052040,10:43:25,10:43:25,5870,3,,0,0,669,0
23052040,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052040,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052040,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052040,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052040,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052040,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052040,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052040,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052040,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052040,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052040,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052040,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052040,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052040,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052040,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052040,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052040,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052040,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052040,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052040,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052040,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052040,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052040,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052040,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052040,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052040,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052040,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052040,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052040,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052040,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052040,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052040,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052040,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052040,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052040,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052040,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052040,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052040,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052040,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052040,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052040,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052040,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052040,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052040,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052040,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052040,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052050,10:42:00,10:42:00,2239,1,,0,1,0,1
23052050,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052050,10:43:25,10:43:25,5870,3,,0,0,669,0
23052050,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052050,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052050,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052050,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052050,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052050,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052050,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052050,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052050,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052050,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052050,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052050,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052050,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052050,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052050,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052050,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052050,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052050,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052050,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052050,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052050,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052050,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052050,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052050,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052050,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052050,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052050,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052050,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052050,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052050,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052050,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052050,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052050,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052050,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052050,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052050,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052050,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052050,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052050,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052050,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052050,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052050,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052050,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052050,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052050,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052050,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052060,10:42:00,10:42:00,2239,1,,0,1,0,1
23052060,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052060,10:43:25,10:43:25,5870,3,,0,0,669,0
23052060,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052060,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052060,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052060,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052060,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052060,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052060,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052060,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052060,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052060,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052060,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052060,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052060,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052060,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052060,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052060,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052060,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052060,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052060,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052060,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052060,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052060,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052060,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052060,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052060,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052060,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052060,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052060,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052060,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052060,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052060,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052060,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052060,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052060,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052060,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052060,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052060,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052060,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052060,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052060,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052060,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052060,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052060,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052060,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052060,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052060,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052100,10:42:00,10:42:00,2239,1,,0,1,0,1
23052100,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052100,10:43:25,10:43:25,5870,3,,0,0,669,0
23052100,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052100,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052100,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052100,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052100,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052100,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052100,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052100,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052100,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052100,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052100,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052100,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052100,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052100,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052100,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052100,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052100,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052100,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052100,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052100,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052100,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052100,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052100,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052100,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052100,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052100,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052100,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052100,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052100,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052100,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052100,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052100,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052100,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052100,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052100,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052100,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052100,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052100,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052100,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052100,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052100,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052100,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052100,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052100,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052100,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052100,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052110,10:42:00,10:42:00,2239,1,,0,1,0,1
23052110,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052110,10:43:25,10:43:25,5870,3,,0,0,669,0
23052110,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052110,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052110,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052110,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052110,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052110,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052110,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052110,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052110,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052110,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052110,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052110,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052110,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052110,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052110,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052110,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052110,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052110,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052110,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052110,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052110,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052110,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052110,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052110,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052110,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052110,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052110,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052110,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052110,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052110,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052110,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052110,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052110,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052110,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052110,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052110,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052110,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052110,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052110,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052110,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052110,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052110,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052110,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052110,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052110,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052110,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052140,10:42:00,10:42:00,2239,1,,0,1,0,1
23052140,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052140,10:43:25,10:43:25,5870,3,,0,0,669,0
23052140,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052140,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052140,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052140,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052140,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052140,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052140,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052140,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052140,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052140,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052140,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052140,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052140,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052140,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052140,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052140,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052140,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052140,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052140,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052140,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052140,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052140,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052140,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052140,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052140,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052140,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052140,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052140,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052140,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052140,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052140,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052140,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052140,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052140,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052140,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052140,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052140,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052140,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052140,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052140,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052140,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052140,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052140,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052140,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052140,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052140,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23052150,10:42:00,10:42:00,2239,1,,0,1,0,1
23052150,10:42:36,10:42:36,6560,2,,0,0,289.29,0
23052150,10:43:25,10:43:25,5870,3,,0,0,669,0
23052150,10:45:36,10:45:36,5488,4,,0,0,1647.08,0
23052150,10:46:05,10:46:05,6308,5,,0,0,1819.91,0
23052150,10:47:00,10:47:00,5489,6,,0,0,2132.26,1
23052150,10:48:16,10:48:16,8217,7,,0,0,2527.86,0
23052150,10:49:07,10:49:07,1034,8,,0,0,2781.14,0
23052150,10:50:03,10:50:03,1035,9,,0,0,3027.45,0
23052150,10:51:37,10:51:37,1036,10,,0,0,3462.43,0
23052150,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
23052150,10:53:56,10:53:56,1038,12,,0,0,4235.47,0
23052150,10:54:55,10:54:55,1039,13,,0,0,4584.52,0
23052150,10:55:48,10:55:48,1040,14,,0,0,4958.25,0
23052150,10:56:24,10:56:24,1041,15,,0,0,5170.02,0
23052150,10:57:32,10:57:32,1042,16,,0,0,5508.24,0
23052150,10:58:03,10:58:03,1043,17,,0,0,5683.17,0
23052150,10:58:48,10:58:48,1044,18,,0,0,5973.7,0
23052150,11:00:00,11:00:00,9641,19,,0,0,6407.04,1
23052150,11:03:28,11:03:28,1046,20,,0,0,7061.27,0
23052150,11:05:00,11:05:00,7742,21,,0,0,7415.11,1
23052150,11:06:54,11:06:54,1048,22,,0,0,7982.28,0
23052150,11:08:08,11:08:08,1049,23,,0,0,8342.74,0
23052150,11:08:49,11:08:49,1050,24,,0,0,8521.52,0
23052150,11:09:32,11:09:32,1051,25,,0,0,8775.91,0
23052150,11:10:16,11:10:16,1052,26,,0,0,8976.53,0
23052150,11:10:54,11:10:54,1053,27,,0,0,9182.81,0
23052150,11:12:02,11:12:02,1054,28,,0,0,9506.5,0
23052150,11:12:46,11:12:46,7743,29,,0,0,9714.78,0
23052150,11:13:51,11:13:51,1056,30,,0,0,10005.18,0
23052150,11:15:00,11:15:00,1057,31,,0,0,10328.9,1
23052150,11:15:51,11:15:51,1058,32,,0,0,10650.64,0
23052150,11:16:29,11:16:29,1059,33,,0,0,10968.9,0
23052150,11:17:15,11:17:15,1060,34,,0,0,11288.99,0
23052150,11:18:03,11:18:03,1061,35,,0,0,11642.71,0
23052150,11:18:36,11:18:36,1062,36,,0,0,11864.98,0
23052150,11:19:42,11:19:42,1063,37,,0,0,12361.59,0
23052150,11:20:37,11:20:37,1064,38,,0,0,12730.67,0
23052150,11:22:28,11:22:28,1065,39,,0,0,13531.81,0
23052150,11:23:07,11:23:07,790,40,,0,0,13802.1,0
23052150,11:23:56,11:23:56,10749,41,,0,0,14131.29,0
23052150,11:25:06,11:25:06,792,42,,0,0,14662.2,0
23052150,11:26:10,11:26:10,793,43,,0,0,15122.06,0
23052150,11:27:00,11:27:00,94,44,,0,0,15500.41,1
23052150,11:30:44,11:30:44,95,45,,0,0,16588.47,0
23052150,11:32:22,11:32:22,96,46,,0,0,17044.5,0
23052150,11:34:15,11:34:15,97,47,,0,0,17573.38,0
23052150,11:36:25,11:36:25,98,48,,0,0,18170.05,0
23052150,11:39:00,11:39:00,9952,49,,1,0,18850.84,1
23053080,20:10:00,20:10:00,9869,1,,0,1,0,1
23053080,20:11:01,20:11:01,538,2,,0,0,272.69,0
23053080,20:11:49,20:11:49,539,3,,0,0,535.34,0
23053080,20:12:37,20:12:37,540,4,,0,0,693.64,0
23053080,20:13:17,20:13:17,541,5,,0,0,882.58,0
23053080,20:13:57,20:13:57,542,6,,0,0,1039.78,0
23053080,20:15:30,20:15:30,543,7,,0,0,1371.94,0
23053080,20:16:26,20:16:26,544,8,,0,0,1585.43,0
23053080,20:17:06,20:17:06,545,9,,0,0,1792.4,0
23053080,20:18:00,20:18:00,546,10,,0,0,1912.36,1
23053080,20:20:01,20:20:01,9094,11,,0,0,2522.19,0
23053080,20:20:37,20:20:37,9093,12,,0,0,2745.31,0
23053080,20:21:22,20:21:22,7937,13,,0,0,2963.11,0
23053080,20:21:49,20:21:49,6885,14,,0,0,3167.9,0
23053080,20:22:30,20:22:30,4367,15,,0,0,3495,0
23053080,20:22:46,20:22:46,4368,16,,0,0,3589.36,0
23053080,20:23:22,20:23:22,4369,17,,0,0,3863.57,0
23053080,20:24:00,20:24:00,4370,18,,0,0,4075.85,1
23053080,20:24:48,20:24:48,4371,19,,0,0,4363.63,0
23053080,20:25:11,20:25:11,4448,20,,0,0,4591.04,0
23053080,20:25:24,20:25:24,4449,21,,0,0,4717.92,0
23053080,20:25:39,20:25:39,9879,22,,0,0,4852.63,0
23053080,20:26:01,20:26:01,4450,23,,0,0,4956.19,0
23053080,20:26:24,20:26:24,4451,24,,0,0,5166.93,0
23053080,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
23053080,20:27:03,20:27:03,4453,26,,0,0,5494.78,0
23053080,20:27:31,20:27:31,4454,27,,0,0,5623.27,0
23053080,20:27:46,20:27:46,10385,28,,0,0,5733.42,0
23053080,20:28:23,20:28:23,1170,29,,0,0,6051.32,0
23053080,20:28:40,20:28:40,1171,30,,0,0,6203.1,0
23053080,20:29:15,20:29:15,4455,31,,0,0,6510.41,0
23053080,20:29:58,20:29:58,4456,32,,0,0,6851.62,0
23053080,20:30:16,20:30:16,4457,33,,0,0,7000.73,0
23053080,20:30:31,20:30:31,5934,34,,0,0,7112.9,0
23053080,20:30:51,20:30:51,4458,35,,0,0,7281.57,0
23053080,20:31:21,20:31:21,4459,36,,0,0,7517.65,0
23053080,20:31:44,20:31:44,4460,37,,0,0,7710.76,0
23053080,20:32:00,20:32:00,4461,38,,0,0,7811.73,1
23053080,20:32:31,20:32:31,8361,39,,0,0,7904.59,0
23053080,20:34:00,20:34:00,1176,40,,0,0,8212.63,0
23053080,20:36:00,20:36:00,4354,41,,0,0,8518.25,1
23053080,20:38:28,20:38:28,4462,42,,0,0,9078.06,0
23053080,20:39:12,20:39:12,4463,43,,0,0,9268.38,0
23053080,20:40:04,20:40:04,4464,44,,0,0,9520.59,0
23053080,20:40:53,20:40:53,4465,45,,0,0,9728.23,0
23053080,20:41:19,20:41:19,4466,46,,0,0,9862.89,0
23053080,20:42:06,20:42:06,4467,47,,0,0,10103.15,0
23053080,20:42:45,20:42:45,4468,48,,0,0,10314.35,0
23053080,20:43:14,20:43:14,4469,49,,0,0,10445.34,0
23053080,20:44:03,20:44:03,4470,50,,0,0,10686.35,0
23053080,20:44:35,20:44:35,4471,51,,0,0,10840.73,0
23053080,20:45:21,20:45:21,4472,52,,0,0,11042.63,0
23053080,20:46:05,20:46:05,4473,53,,0,0,11221.52,0
23053080,20:46:47,20:46:47,4474,54,,0,0,11432.92,0
23053080,20:47:28,20:47:28,4475,55,,0,0,11616.15,0
23053080,20:48:07,20:48:07,3597,56,,0,0,11828.13,0
23053080,20:49:08,20:49:08,3598,57,,0,0,12169.84,0
23053080,20:50:00,20:50:00,10016,58,,1,0,12472.02,1
23053090,20:10:00,20:10:00,9869,1,,0,1,0,1
23053090,20:11:01,20:11:01,538,2,,0,0,272.69,0
23053090,20:11:49,20:11:49,539,3,,0,0,535.34,0
23053090,20:12:37,20:12:37,540,4,,0,0,693.64,0
23053090,20:13:17,20:13:17,541,5,,0,0,882.58,0
23053090,20:13:57,20:13:57,542,6,,0,0,1039.78,0
23053090,20:15:30,20:15:30,543,7,,0,0,1371.94,0
23053090,20:16:26,20:16:26,544,8,,0,0,1585.43,0
23053090,20:17:06,20:17:06,545,9,,0,0,1792.4,0
23053090,20:18:00,20:18:00,546,10,,0,0,1912.36,1
23053090,20:20:01,20:20:01,9094,11,,0,0,2522.19,0
23053090,20:20:37,20:20:37,9093,12,,0,0,2745.31,0
23053090,20:21:22,20:21:22,7937,13,,0,0,2963.11,0
23053090,20:21:49,20:21:49,6885,14,,0,0,3167.9,0
23053090,20:22:30,20:22:30,4367,15,,0,0,3495,0
23053090,20:22:46,20:22:46,4368,16,,0,0,3589.36,0
23053090,20:23:22,20:23:22,4369,17,,0,0,3863.57,0
23053090,20:24:00,20:24:00,4370,18,,0,0,4075.85,1
23053090,20:24:48,20:24:48,4371,19,,0,0,4363.63,0
23053090,20:25:11,20:25:11,4448,20,,0,0,4591.04,0
23053090,20:25:24,20:25:24,4449,21,,0,0,4717.92,0
23053090,20:25:39,20:25:39,9879,22,,0,0,4852.63,0
23053090,20:26:01,20:26:01,4450,23,,0,0,4956.19,0
23053090,20:26:24,20:26:24,4451,24,,0,0,5166.93,0
23053090,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
23053090,20:27:03,20:27:03,4453,26,,0,0,5494.78,0
23053090,20:27:31,20:27:31,4454,27,,0,0,5623.27,0
23053090,20:27:46,20:27:46,10385,28,,0,0,5733.42,0
23053090,20:28:23,20:28:23,1170,29,,0,0,6051.32,0
23053090,20:28:40,20:28:40,1171,30,,0,0,6203.1,0
23053090,20:29:15,20:29:15,4455,31,,0,0,6510.41,0
23053090,20:29:58,20:29:58,4456,32,,0,0,6851.62,0
23053090,20:30:16,20:30:16,4457,33,,0,0,7000.73,0
23053090,20:30:31,20:30:31,5934,34,,0,0,7112.9,0
23053090,20:30:51,20:30:51,4458,35,,0,0,7281.57,0
23053090,20:31:21,20:31:21,4459,36,,0,0,7517.65,0
23053090,20:31:44,20:31:44,4460,37,,0,0,7710.76,0
23053090,20:32:00,20:32:00,4461,38,,0,0,7811.73,1
23053090,20:32:31,20:32:31,8361,39,,0,0,7904.59,0
23053090,20:34:00,20:34:00,1176,40,,0,0,8212.63,0
23053090,20:36:00,20:36:00,4354,41,,0,0,8518.25,1
23053090,20:38:28,20:38:28,4462,42,,0,0,9078.06,0
23053090,20:39:12,20:39:12,4463,43,,0,0,9268.38,0
23053090,20:40:04,20:40:04,4464,44,,0,0,9520.59,0
23053090,20:40:53,20:40:53,4465,45,,0,0,9728.23,0
23053090,20:41:19,20:41:19,4466,46,,0,0,9862.89,0
23053090,20:42:06,20:42:06,4467,47,,0,0,10103.15,0
23053090,20:42:45,20:42:45,4468,48,,0,0,10314.35,0
23053090,20:43:14,20:43:14,4469,49,,0,0,10445.34,0
23053090,20:44:03,20:44:03,4470,50,,0,0,10686.35,0
23053090,20:44:35,20:44:35,4471,51,,0,0,10840.73,0
23053090,20:45:21,20:45:21,4472,52,,0,0,11042.63,0
23053090,20:46:05,20:46:05,4473,53,,0,0,11221.52,0
23053090,20:46:47,20:46:47,4474,54,,0,0,11432.92,0
23053090,20:47:28,20:47:28,4475,55,,0,0,11616.15,0
23053090,20:48:07,20:48:07,3597,56,,0,0,11828.13,0
23053090,20:49:08,20:49:08,3598,57,,0,0,12169.84,0
23053090,20:50:00,20:50:00,10016,58,,1,0,12472.02,1
23055020,17:18:00,17:18:00,10246,1,,0,1,0,1
23055020,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055020,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055020,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055020,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055020,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055020,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055020,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055020,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055020,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055020,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055030,17:18:00,17:18:00,10246,1,,0,1,0,1
23055030,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055030,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055030,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055030,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055030,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055030,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055030,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055030,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055030,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055030,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055040,17:18:00,17:18:00,10246,1,,0,1,0,1
23055040,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055040,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055040,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055040,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055040,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055040,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055040,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055040,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055040,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055040,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055050,17:18:00,17:18:00,10246,1,,0,1,0,1
23055050,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055050,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055050,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055050,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055050,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055050,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055050,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055050,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055050,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055050,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055060,17:18:00,17:18:00,10246,1,,0,1,0,1
23055060,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055060,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055060,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055060,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055060,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055060,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055060,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055060,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055060,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055060,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055100,17:18:00,17:18:00,10246,1,,0,1,0,1
23055100,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055100,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055100,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055100,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055100,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055100,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055100,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055100,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055100,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055100,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055110,17:18:00,17:18:00,10246,1,,0,1,0,1
23055110,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055110,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055110,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055110,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055110,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055110,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055110,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055110,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055110,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055110,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055140,17:18:00,17:18:00,10246,1,,0,1,0,1
23055140,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055140,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055140,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055140,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055140,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055140,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055140,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055140,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055140,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055140,17:24:00,17:24:00,9946,11,,1,0,2656,1
23055150,17:18:00,17:18:00,10246,1,,0,1,0,1
23055150,17:18:27,17:18:27,4541,2,,0,0,166.95,0
23055150,17:18:52,17:18:52,4542,3,,0,0,390.59,0
23055150,17:19:31,17:19:31,4543,4,,0,0,698.05,0
23055150,17:20:09,17:20:09,4544,5,,0,0,892.01,0
23055150,17:20:21,17:20:21,4545,6,,0,0,989.69,0
23055150,17:20:36,17:20:36,4546,7,,0,0,1120.28,0
23055150,17:20:52,17:20:52,10026,8,,0,0,1283.72,0
23055150,17:21:26,17:21:26,10025,9,,0,0,1545.8,0
23055150,17:22:11,17:22:11,2670,10,,0,0,1850.38,0
23055150,17:24:00,17:24:00,9946,11,,1,0,2656,1
23056120,11:10:00,11:10:00,9945,1,,0,1,0,1
23056120,11:15:33,11:15:33,2127,2,,0,0,1695.69,0
23056120,11:17:36,11:17:36,3836,3,,0,0,2357.56,0
23056120,11:24:07,11:24:07,5040,4,,0,0,4482.76,0
23056120,11:24:38,11:24:38,5041,5,,0,0,4675.72,0
23056120,11:25:04,11:25:04,2339,6,,0,0,4770.98,0
23056120,11:25:47,11:25:47,2340,7,,0,0,4931.18,0
23056120,11:26:54,11:26:54,2341,8,,0,0,5256.12,0
23056120,11:29:00,11:29:00,9934,9,,0,0,6027.6,1
23056120,11:29:25,11:29:25,2129,10,,0,0,6210.96,0
23056120,11:30:06,11:30:06,3472,11,,0,0,6448.95,0
23056120,11:31:15,11:31:15,3473,12,,0,0,6799.8,0
23056120,11:32:17,11:32:17,3474,13,,0,0,7055.32,0
23056120,11:33:28,11:33:28,3475,14,,0,0,7425.96,0
23056120,11:34:19,11:34:19,3476,15,,0,0,7707.44,0
23056120,11:35:05,11:35:05,3477,16,,0,0,7973.43,0
23056120,11:35:58,11:35:58,3478,17,,0,0,8291.35,0
23056120,11:36:39,11:36:39,3479,18,,0,0,8503.59,0
23056120,11:37:21,11:37:21,10818,19,,0,0,8677.08,0
23056120,11:39:00,11:39:00,7091,20,,1,0,9251.73,1
23058120,07:41:00,07:41:00,10021,1,,0,1,0,1
23058120,07:41:34,07:41:34,10510,2,,0,0,322.73,0
23058120,07:42:05,07:42:05,1764,3,,0,0,528.04,0
23058120,07:42:44,07:42:44,1765,4,,0,0,805.99,0
23058120,07:43:10,07:43:10,3863,5,,0,0,1003.85,0
23058120,07:43:31,07:43:31,1766,6,,0,0,1161.78,0
23058120,07:43:50,07:43:50,1767,7,,0,0,1349.66,0
23058120,07:44:26,07:44:26,1686,8,,0,0,1717.08,0
23058120,07:44:46,07:44:46,1687,9,,0,0,1963.04,0
23058120,07:45:21,07:45:21,1688,10,,0,0,2304.41,0
23058120,07:46:11,07:46:11,1689,11,,0,0,2770.1,0
23058120,07:46:48,07:46:48,7776,12,,0,0,3021.46,0
23058120,07:47:24,07:47:24,1691,13,,0,0,3259.65,0
23058120,07:48:02,07:48:02,1692,14,,0,0,3590.92,0
23058120,07:48:42,07:48:42,1693,15,,0,0,3895.64,0
23058120,07:49:00,07:49:00,1694,16,,0,0,4027.5,0
23058120,07:49:35,07:49:35,1695,17,,0,0,4245.67,0
23058120,07:49:58,07:49:58,1696,18,,0,0,4436.63,0
23058120,07:50:21,07:50:21,1697,19,,0,0,4596.64,0
23058120,07:50:41,07:50:41,1698,20,,0,0,4775.96,0
23058120,07:51:00,07:51:00,1699,21,,0,0,4914.12,1
23058120,07:51:19,07:51:19,1700,22,,0,0,5058.5,0
23058120,07:52:01,07:52:01,1701,23,,0,0,5395.36,0
23058120,07:52:46,07:52:46,1702,24,,0,0,5691.48,0
23058120,07:53:21,07:53:21,1703,25,,0,0,5950.31,0
23058120,07:54:24,07:54:24,1704,26,,0,0,6366.98,0
23058120,07:55:05,07:55:05,1705,27,,0,0,6628.92,0
23058120,07:56:02,07:56:02,1706,28,,0,0,6991.45,0
23058120,07:57:00,07:57:00,1707,29,,0,0,7353.07,1
23058120,07:58:45,07:58:45,1708,30,,0,0,7912.99,0
23058120,07:59:27,07:59:27,1709,31,,0,0,8143.11,0
23058120,08:00:31,08:00:31,1710,32,,0,0,8391.01,0
23058120,08:01:49,08:01:49,1711,33,,0,0,8778.41,0
23058120,08:02:25,08:02:25,1597,34,,0,0,8935.76,0
23058120,08:04:00,08:04:00,1599,35,,0,0,9505.25,1
23058120,08:04:23,08:04:23,1600,36,,0,0,9696.84,0
23058120,08:04:47,08:04:47,1712,37,,0,0,9883.87,0
23058120,08:05:01,08:05:01,1713,38,,0,0,9984.99,0
23058120,08:05:35,08:05:35,1714,39,,0,0,10286.29,0
23058120,08:06:03,08:06:03,1715,40,,0,0,10507.27,0
23058120,08:06:18,08:06:18,1716,41,,0,0,10643.39,0
23058120,08:06:47,08:06:47,1717,42,,0,0,10912.2,0
23058120,08:08:04,08:08:04,1718,43,,0,0,11505.83,0
23058120,08:08:52,08:08:52,404,44,,0,0,11883.12,0
23058120,08:09:31,08:09:31,405,45,,0,0,12116.91,0
23058120,08:09:48,08:09:48,406,46,,0,0,12218.57,0
23058120,08:10:38,08:10:38,407,47,,0,0,12576.34,0
23058120,08:11:19,08:11:19,408,48,,0,0,12866.14,0
23058120,08:11:53,08:11:53,409,49,,0,0,13105.95,0
23058120,08:12:25,08:12:25,410,50,,0,0,13328.94,0
23058120,08:13:00,08:13:00,9477,51,,1,0,13580.44,1
23060,13:44:00,13:44:00,8683,1,,0,1,0,1
23060,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23060,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23060,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23060,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23060,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23060,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23060,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23060,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23060,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23060,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23060,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23060,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23060,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23060,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23060,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23060,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23060,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23060020,21:25:00,21:25:00,9954,1,,0,1,0,1
23060020,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060020,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060020,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060020,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060020,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060020,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060020,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060020,21:32:54,21:32:54,197,9,,0,0,4094,0
23060020,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060020,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060020,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060020,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060020,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060020,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060020,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060020,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060020,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060020,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060020,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060020,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060020,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060020,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060020,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060020,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060020,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060020,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060020,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060020,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060020,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060020,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060020,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060020,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060020,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060020,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060020,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060020,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060020,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060020,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060020,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060020,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060020,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060020,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060020,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060020,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060020,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060030,21:25:00,21:25:00,9954,1,,0,1,0,1
23060030,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060030,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060030,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060030,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060030,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060030,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060030,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060030,21:32:54,21:32:54,197,9,,0,0,4094,0
23060030,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060030,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060030,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060030,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060030,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060030,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060030,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060030,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060030,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060030,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060030,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060030,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060030,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060030,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060030,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060030,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060030,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060030,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060030,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060030,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060030,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060030,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060030,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060030,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060030,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060030,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060030,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060030,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060030,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060030,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060030,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060030,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060030,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060030,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060030,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060030,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060030,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060040,21:25:00,21:25:00,9954,1,,0,1,0,1
23060040,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060040,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060040,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060040,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060040,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060040,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060040,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060040,21:32:54,21:32:54,197,9,,0,0,4094,0
23060040,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060040,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060040,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060040,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060040,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060040,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060040,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060040,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060040,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060040,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060040,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060040,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060040,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060040,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060040,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060040,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060040,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060040,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060040,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060040,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060040,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060040,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060040,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060040,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060040,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060040,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060040,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060040,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060040,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060040,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060040,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060040,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060040,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060040,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060040,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060040,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060040,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060050,21:25:00,21:25:00,9954,1,,0,1,0,1
23060050,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060050,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060050,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060050,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060050,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060050,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060050,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060050,21:32:54,21:32:54,197,9,,0,0,4094,0
23060050,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060050,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060050,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060050,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060050,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060050,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060050,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060050,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060050,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060050,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060050,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060050,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060050,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060050,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060050,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060050,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060050,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060050,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060050,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060050,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060050,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060050,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060050,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060050,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060050,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060050,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060050,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060050,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060050,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060050,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060050,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060050,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060050,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060050,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060050,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060050,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060050,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060060,21:25:00,21:25:00,9954,1,,0,1,0,1
23060060,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060060,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060060,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060060,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060060,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060060,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060060,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060060,21:32:54,21:32:54,197,9,,0,0,4094,0
23060060,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060060,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060060,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060060,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060060,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060060,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060060,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060060,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060060,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060060,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060060,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060060,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060060,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060060,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060060,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060060,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060060,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060060,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060060,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060060,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060060,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060060,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060060,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060060,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060060,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060060,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060060,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060060,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060060,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060060,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060060,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060060,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060060,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060060,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060060,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060060,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060060,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060100,21:25:00,21:25:00,9954,1,,0,1,0,1
23060100,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060100,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060100,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060100,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060100,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060100,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060100,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060100,21:32:54,21:32:54,197,9,,0,0,4094,0
23060100,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060100,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060100,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060100,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060100,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060100,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060100,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060100,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060100,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060100,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060100,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060100,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060100,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060100,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060100,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060100,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060100,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060100,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060100,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060100,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060100,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060100,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060100,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060100,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060100,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060100,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060100,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060100,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060100,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060100,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060100,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060100,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060100,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060100,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060100,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060100,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060100,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060110,21:25:00,21:25:00,9954,1,,0,1,0,1
23060110,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060110,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060110,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060110,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060110,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060110,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060110,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060110,21:32:54,21:32:54,197,9,,0,0,4094,0
23060110,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060110,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060110,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060110,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060110,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060110,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060110,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060110,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060110,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060110,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060110,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060110,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060110,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060110,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060110,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060110,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060110,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060110,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060110,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060110,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060110,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060110,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060110,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060110,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060110,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060110,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060110,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060110,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060110,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060110,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060110,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060110,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060110,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060110,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060110,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060110,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060110,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060140,21:25:00,21:25:00,9954,1,,0,1,0,1
23060140,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060140,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060140,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060140,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060140,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060140,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060140,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060140,21:32:54,21:32:54,197,9,,0,0,4094,0
23060140,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060140,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060140,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060140,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060140,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060140,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060140,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060140,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060140,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060140,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060140,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060140,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060140,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060140,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060140,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060140,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060140,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060140,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060140,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060140,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060140,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060140,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060140,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060140,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060140,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060140,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060140,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060140,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060140,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060140,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060140,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060140,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060140,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060140,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060140,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060140,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060140,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23060150,21:25:00,21:25:00,9954,1,,0,1,0,1
23060150,21:26:11,21:26:11,7581,2,,0,0,648.11,0
23060150,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
23060150,21:28:01,21:28:01,189,4,,0,0,1669.53,0
23060150,21:28:28,21:28:28,7486,5,,0,0,1888,0
23060150,21:29:29,21:29:29,191,6,,0,0,2343.66,0
23060150,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
23060150,21:31:54,21:31:54,196,8,,0,0,3460.14,0
23060150,21:32:54,21:32:54,197,9,,0,0,4094,0
23060150,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
23060150,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
23060150,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
23060150,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
23060150,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
23060150,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
23060150,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
23060150,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
23060150,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
23060150,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
23060150,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
23060150,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
23060150,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
23060150,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
23060150,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
23060150,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
23060150,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
23060150,21:52:07,21:52:07,427,27,,0,0,11000.71,0
23060150,21:53:00,21:53:00,428,28,,0,0,11284.92,1
23060150,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
23060150,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
23060150,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
23060150,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
23060150,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
23060150,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
23060150,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
23060150,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
23060150,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
23060150,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
23060150,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
23060150,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
23060150,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
23060150,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
23060150,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
23060150,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
23060150,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
23060150,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
23061010,24:24:00,24:24:00,10714,1,,0,1,0,1
23061010,24:24:20,24:24:20,2012,2,,0,0,282.42,0
23061010,24:25:33,24:25:33,6012,3,,0,0,1222,0
23061010,24:25:43,24:25:43,6013,4,,0,0,1328,0
23061010,24:27:00,24:27:00,6014,5,,0,0,2031.32,1
23061010,24:27:58,24:27:58,9616,6,,0,0,2775.14,0
23061010,24:28:40,24:28:40,6017,7,,0,0,3452.14,0
23061010,24:31:30,24:31:30,67,8,,0,0,6181.03,0
23061010,24:32:00,24:32:00,9499,9,,0,0,6716.79,1
23061010,24:34:00,24:34:00,69,10,,0,0,7431.57,1
23061010,24:35:52,24:35:52,9496,11,,0,0,8663.43,0
23061010,24:37:57,24:37:57,93,12,,0,0,10271.11,0
23061010,24:39:00,24:39:00,94,13,,0,0,10968.94,1
23061010,24:40:53,24:40:53,95,14,,0,0,12052.51,0
23061010,24:41:43,24:41:43,96,15,,0,0,12516.88,0
23061010,24:42:33,24:42:33,97,16,,0,0,13044.41,0
23061010,24:43:36,24:43:36,98,17,,0,0,13642,0
23061010,24:45:00,24:45:00,9951,18,N Rideau,0,0,14304.62,1
23061010,24:45:57,24:45:57,7581,19,N Rideau,0,0,15101.41,0
23061010,24:51:04,24:51:04,2593,20,N Rideau,0,0,18246.69,0
23061010,24:51:53,24:51:53,10042,21,N Rideau,0,0,18574.27,0
23061010,24:52:12,24:52:12,10234,22,N Rideau,0,0,18735.6,0
23061010,24:52:41,24:52:41,2596,23,N Rideau,0,0,19118.73,0
23061010,24:52:53,24:52:53,2597,24,N Rideau,0,0,19242.53,0
23061010,24:53:09,24:53:09,9092,25,N Rideau,0,0,19379.62,0
23061010,24:53:29,24:53:29,10057,26,N Rideau,0,0,19560.58,0
23061010,24:54:01,24:54:01,10008,27,N Rideau,0,0,19839.68,0
23061010,24:54:36,24:54:36,10006,28,N Rideau,0,0,20118.13,0
23061010,24:55:46,24:55:46,8977,29,N Rideau,0,0,20548.9,0
23061010,24:56:03,24:56:03,10736,30,N Rideau,0,0,20749.01,0
23061010,24:56:22,24:56:22,2654,31,N Rideau,0,0,20952.35,0
23061010,24:57:01,24:57:01,9450,32,N Rideau,0,0,21339.05,0
23061010,24:58:00,24:58:00,9833,33,N Rideau,1,0,22264.41,1
2306120,19:53:00,19:53:00,9945,1,,0,1,0,1
2306120,19:55:55,19:55:55,2608,2,,0,0,800.54,0
2306120,19:56:57,19:56:57,686,3,,0,0,1029.82,0
2306120,19:57:45,19:57:45,2609,4,,0,0,1195.1,0
2306120,19:58:54,19:58:54,3492,5,,0,0,1478.42,0
2306120,19:59:56,19:59:56,3493,6,,0,0,1745.23,0
2306120,20:00:44,20:00:44,3494,7,,0,0,1906.11,0
2306120,20:02:00,20:02:00,3495,8,,0,0,2178.14,1
2306120,20:03:10,20:03:10,9062,9,,0,0,2618.43,0
2306120,20:03:59,20:03:59,4494,10,,0,0,3004.65,0
2306120,20:04:26,20:04:26,4495,11,,0,0,3183.02,0
2306120,20:05:05,20:05:05,4496,12,,0,0,3466.43,0
2306120,20:05:46,20:05:46,4497,13,,0,0,3726.78,0
2306120,20:07:00,20:07:00,4498,14,,0,0,4332.07,1
2306120,20:07:17,20:07:17,4499,15,,0,0,4468.21,0
2306120,20:07:50,20:07:50,4500,16,,0,0,4693.85,0
2306120,20:08:08,20:08:08,4501,17,,0,0,4843.52,0
2306120,20:08:28,20:08:28,9631,18,,0,0,4994.58,0
2306120,20:09:13,20:09:13,4503,19,,0,0,5349.58,0
2306120,20:09:36,20:09:36,4178,20,,0,0,5522.4,0
2306120,20:10:09,20:10:09,4179,21,,0,0,5802.93,0
2306120,20:10:40,20:10:40,4180,22,,0,0,6009.29,0
2306120,20:11:09,20:11:09,4181,23,,0,0,6198.59,0
2306120,20:11:40,20:11:40,10575,24,,0,0,6423.64,0
2306120,20:13:36,20:13:36,2463,25,,0,0,7074.94,0
2306120,20:14:30,20:14:30,4655,26,,0,0,7500.92,0
2306120,20:16:05,20:16:05,4656,27,,0,0,8105.52,0
2306120,20:16:46,20:16:46,4657,28,,0,0,8373.73,0
2306120,20:17:48,20:17:48,4773,29,,0,0,8801.29,0
2306120,20:18:12,20:18:12,120,30,,0,0,8958.36,0
2306120,20:19:00,20:19:00,121,31,,1,0,9362.88,1
23062080,17:57:00,17:57:00,1493,1,,0,1,0,1
23062080,17:57:27,17:57:27,269,2,,0,0,230.54,0
23062080,17:57:57,17:57:57,270,3,,0,0,526.18,0
23062080,17:58:29,17:58:29,271,4,,0,0,776.8,0
23062080,17:59:01,17:59:01,272,5,,0,0,1049.55,0
23062080,17:59:27,17:59:27,273,6,,0,0,1251.15,0
23062080,17:59:51,17:59:51,274,7,,0,0,1428.94,0
23062080,18:00:08,18:00:08,275,8,,0,0,1558.82,0
23062080,18:00:29,18:00:29,1372,9,,0,0,1715.73,0
23062080,18:01:01,18:01:01,1373,10,,0,0,1999.29,0
23062080,18:01:33,18:01:33,1620,11,,0,0,2276.02,0
23062080,18:01:54,18:01:54,1621,12,,0,0,2424.86,0
23062080,18:02:25,18:02:25,1363,13,,0,0,2612.02,0
23062080,18:02:57,18:02:57,1597,14,,0,0,2887.45,0
23062080,18:04:00,18:04:00,1599,15,,0,0,3456.94,1
23062080,18:04:44,18:04:44,1600,16,,0,0,3648.8,0
23062080,18:07:08,18:07:08,1601,17,,0,0,4097.12,0
23062080,18:09:05,18:09:05,1602,18,,0,0,4564.97,0
23062080,18:11:00,18:11:00,1625,19,,0,0,5059.33,0
23062080,18:12:07,18:12:07,1626,20,,0,0,5298.93,0
23062080,18:13:27,18:13:27,8168,21,,0,0,5572.36,0
23062080,18:14:58,18:14:58,8655,22,,0,0,5917.83,0
23062080,18:16:00,18:16:00,8456,23,,1,0,6115.54,1
23062090,17:57:00,17:57:00,1493,1,,0,1,0,1
23062090,17:57:27,17:57:27,269,2,,0,0,230.54,0
23062090,17:57:57,17:57:57,270,3,,0,0,526.18,0
23062090,17:58:29,17:58:29,271,4,,0,0,776.8,0
23062090,17:59:01,17:59:01,272,5,,0,0,1049.55,0
23062090,17:59:27,17:59:27,273,6,,0,0,1251.15,0
23062090,17:59:51,17:59:51,274,7,,0,0,1428.94,0
23062090,18:00:08,18:00:08,275,8,,0,0,1558.82,0
23062090,18:00:29,18:00:29,1372,9,,0,0,1715.73,0
23062090,18:01:01,18:01:01,1373,10,,0,0,1999.29,0
23062090,18:01:33,18:01:33,1620,11,,0,0,2276.02,0
23062090,18:01:54,18:01:54,1621,12,,0,0,2424.86,0
23062090,18:02:25,18:02:25,1363,13,,0,0,2612.02,0
23062090,18:02:57,18:02:57,1597,14,,0,0,2887.45,0
23062090,18:04:00,18:04:00,1599,15,,0,0,3456.94,1
23062090,18:04:44,18:04:44,1600,16,,0,0,3648.8,0
23062090,18:07:08,18:07:08,1601,17,,0,0,4097.12,0
23062090,18:09:05,18:09:05,1602,18,,0,0,4564.97,0
23062090,18:11:00,18:11:00,1625,19,,0,0,5059.33,0
23062090,18:12:07,18:12:07,1626,20,,0,0,5298.93,0
23062090,18:13:27,18:13:27,8168,21,,0,0,5572.36,0
23062090,18:14:58,18:14:58,8655,22,,0,0,5917.83,0
23062090,18:16:00,18:16:00,8456,23,,1,0,6115.54,1
23064080,23:51:00,23:51:00,9869,1,,0,1,0,1
23064080,23:52:20,23:52:20,1154,2,,0,0,386.05,0
23064080,23:53:14,23:53:14,1155,3,,0,0,651.64,0
23064080,23:53:46,23:53:46,1156,4,,0,0,781.05,0
23064080,23:54:18,23:54:18,1157,5,,0,0,930.22,0
23064080,23:55:17,23:55:17,1159,6,,0,0,1193.61,0
23064080,23:56:11,23:56:11,1160,7,,0,0,1481.54,0
23064080,23:58:33,23:58:33,3600,8,,0,0,2031.12,0
23064080,23:59:00,23:59:00,3601,9,,0,0,2153.56,1
23064080,23:59:43,23:59:43,3602,10,,0,0,2376.02,0
23064080,24:00:22,24:00:22,3603,11,,0,0,2581.62,0
23064080,24:00:53,24:00:53,3604,12,,0,0,2747.67,0
23064080,24:01:44,24:01:44,3605,13,,0,0,3044.07,0
23064080,24:02:11,24:02:11,3606,14,,0,0,3149.46,0
23064080,24:02:47,24:02:47,3607,15,,0,0,3340.24,0
23064080,24:03:14,24:03:14,3608,16,,0,0,3451.53,0
23064080,24:03:55,24:03:55,9849,17,,0,0,3688.46,0
23064080,24:04:51,24:04:51,9851,18,,0,0,4038.4,0
23064080,24:05:41,24:05:41,3623,19,,0,0,4291.34,0
23064080,24:06:27,24:06:27,3624,20,,0,0,4449.97,0
23064080,24:07:11,24:07:11,694,21,,0,0,4642.01,0
23064080,24:08:00,24:08:00,9854,22,,0,0,4854.03,1
23064080,24:09:16,24:09:16,9440,23,,0,0,5312.64,0
23064080,24:09:42,24:09:42,3628,24,,0,0,5460.92,0
23064080,24:10:27,24:10:27,3630,25,,0,0,5731.01,0
23064080,24:11:13,24:11:13,3631,26,,0,0,5967.69,0
23064080,24:12:43,24:12:43,197,27,,0,0,6309.27,0
23064080,24:15:00,24:15:00,10015,28,,1,0,7132.5,1
23064090,23:51:00,23:51:00,9869,1,,0,1,0,1
23064090,23:52:20,23:52:20,1154,2,,0,0,386.05,0
23064090,23:53:14,23:53:14,1155,3,,0,0,651.64,0
23064090,23:53:46,23:53:46,1156,4,,0,0,781.05,0
23064090,23:54:18,23:54:18,1157,5,,0,0,930.22,0
23064090,23:55:17,23:55:17,1159,6,,0,0,1193.61,0
23064090,23:56:11,23:56:11,1160,7,,0,0,1481.54,0
23064090,23:58:33,23:58:33,3600,8,,0,0,2031.12,0
23064090,23:59:00,23:59:00,3601,9,,0,0,2153.56,1
23064090,23:59:43,23:59:43,3602,10,,0,0,2376.02,0
23064090,24:00:22,24:00:22,3603,11,,0,0,2581.62,0
23064090,24:00:53,24:00:53,3604,12,,0,0,2747.67,0
23064090,24:01:44,24:01:44,3605,13,,0,0,3044.07,0
23064090,24:02:11,24:02:11,3606,14,,0,0,3149.46,0
23064090,24:02:47,24:02:47,3607,15,,0,0,3340.24,0
23064090,24:03:14,24:03:14,3608,16,,0,0,3451.53,0
23064090,24:03:55,24:03:55,9849,17,,0,0,3688.46,0
23064090,24:04:51,24:04:51,9851,18,,0,0,4038.4,0
23064090,24:05:41,24:05:41,3623,19,,0,0,4291.34,0
23064090,24:06:27,24:06:27,3624,20,,0,0,4449.97,0
23064090,24:07:11,24:07:11,694,21,,0,0,4642.01,0
23064090,24:08:00,24:08:00,9854,22,,0,0,4854.03,1
23064090,24:09:16,24:09:16,9440,23,,0,0,5312.64,0
23064090,24:09:42,24:09:42,3628,24,,0,0,5460.92,0
23064090,24:10:27,24:10:27,3630,25,,0,0,5731.01,0
23064090,24:11:13,24:11:13,3631,26,,0,0,5967.69,0
23064090,24:12:43,24:12:43,197,27,,0,0,6309.27,0
23064090,24:15:00,24:15:00,10015,28,,1,0,7132.5,1
23065120,17:35:00,17:35:00,3712,1,,0,1,0,1
23065120,17:35:38,17:35:38,3713,2,,0,0,308.67,0
23065120,17:36:15,17:36:15,3714,3,,0,0,647.55,0
23065120,17:37:11,17:37:11,3715,4,,0,0,1251.75,0
23065120,17:37:36,17:37:36,3716,5,,0,0,1430.02,0
23065120,17:38:15,17:38:15,3717,6,,0,0,1729.09,0
23065120,17:38:42,17:38:42,3718,7,,0,0,1942.69,0
23065120,17:39:10,17:39:10,3719,8,,0,0,2165.64,0
23065120,17:39:32,17:39:32,3720,9,,0,0,2326.59,0
23065120,17:39:53,17:39:53,3721,10,,0,0,2480.83,0
23065120,17:40:27,17:40:27,3722,11,,0,0,2743.19,0
23065120,17:41:10,17:41:10,3723,12,,0,0,3058.94,0
23065120,17:41:31,17:41:31,3724,13,,0,0,3204.8,0
23065120,17:42:14,17:42:14,3725,14,,0,0,3505.45,0
23065120,17:42:55,17:42:55,3726,15,,0,0,3803.26,0
23065120,17:43:13,17:43:13,3727,16,,0,0,3943.67,0
23065120,17:44:08,17:44:08,3728,17,,0,0,4381.03,0
23065120,17:44:44,17:44:44,3729,18,,0,0,4676.48,0
23065120,17:45:07,17:45:07,3730,19,,0,0,4860.53,0
23065120,17:45:29,17:45:29,3731,20,,0,0,5037.36,0
23065120,17:45:57,17:45:57,3732,21,,0,0,5250.15,0
23065120,17:46:35,17:46:35,3733,22,,0,0,5558.04,0
23065120,17:47:19,17:47:19,7003,23,,0,0,5903.36,0
23065120,17:48:00,17:48:00,7004,24,,0,0,6249.37,1
23065120,17:49:42,17:49:42,7005,25,,0,0,6993.42,0
23065120,17:50:07,17:50:07,7006,26,,0,0,7196.5,0
23065120,17:50:34,17:50:34,7007,27,,0,0,7403.4,0
23065120,17:51:11,17:51:11,7008,28,,0,0,7737.34,0
23065120,17:51:46,17:51:46,7009,29,,0,0,8017.61,0
23065120,17:52:19,17:52:19,7010,30,,0,0,8291.12,0
23065120,17:53:38,17:53:38,7011,31,,0,0,8954.28,0
23065120,17:54:01,17:54:01,7012,32,,0,0,9148.98,0
23065120,17:54:31,17:54:31,7013,33,,0,0,9373.82,0
23065120,17:55:01,17:55:01,7014,34,,0,0,9608.54,0
23065120,17:55:41,17:55:41,7015,35,,0,0,9896.99,0
23065120,17:56:20,17:56:20,7016,36,,0,0,10188.34,0
23065120,17:57:05,17:57:05,7017,37,,0,0,10475.62,0
23065120,17:57:35,17:57:35,7018,38,,0,0,10667.33,0
23065120,17:58:15,17:58:15,7019,39,,0,0,10984.61,0
23065120,17:58:42,17:58:42,7020,40,,0,0,11194.02,0
23065120,17:59:05,17:59:05,197,41,,0,0,11356.69,0
23065120,18:01:00,18:01:00,10015,42,,1,0,12157.87,1
23066120,18:11:00,18:11:00,9528,1,,0,1,0,1
23066120,18:11:40,18:11:40,998,2,,0,0,315.96,0
23066120,18:12:58,18:12:58,2842,3,,0,0,902.33,0
23066120,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
23066120,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
23066120,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
23066120,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
23066120,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
23066120,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
23066120,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
23066120,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
23066120,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
23066120,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
23066120,18:18:35,18:18:35,618,14,,0,0,3668.29,0
23066120,18:20:00,18:20:00,2723,15,,0,0,4394,1
23066120,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
23066120,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
23066120,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
23066120,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
23066120,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
23066120,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
23066120,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
23066120,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
23066120,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
23066120,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
23066120,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
23066120,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
23066120,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
23066120,18:30:36,18:30:36,2769,29,,0,0,8998,0
23066120,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
23066120,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
23066120,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
23066120,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
23066120,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
23066120,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
23066120,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
23066120,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
23066120,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
23066120,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
23066120,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
23066120,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
23066120,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
23066120,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
23066120,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
23066120,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
23066120,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
23066120,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
23066120,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
23066120,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
23066120,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
23066120,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
23066120,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
23066120,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
23066120,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
23066120,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
23066120,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
23066120,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
23066120,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
23066120,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
23066120,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
23066120,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
23066120,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
23066120,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
23067120,08:00:00,08:00:00,6607,1,,0,1,0,1
23067120,08:00:49,08:00:49,3065,2,,0,0,550.45,0
23067120,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
23067120,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
23067120,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
23067120,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
23067120,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
23067120,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
23067120,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
23067120,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
23067120,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
23067120,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
23067120,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
23067120,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
23067120,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
23067120,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
23067120,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
23067120,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
23067120,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
23067120,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
23067120,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
23067120,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
23067120,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
23067120,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
23067120,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
23067120,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
23067120,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
23067120,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
23067120,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
23067120,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
23067120,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
23067120,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
23067120,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
23067120,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
23067120,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
23067120,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
23067120,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
23067120,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
23067120,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
23067120,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
23067120,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
23067120,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
23067120,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
23067120,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
23067120,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
23067120,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
23067120,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
23067120,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
23067120,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
23067120,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
23067120,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
23067120,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
23067120,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
23067120,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
23067120,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
23067120,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
23067120,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
23067120,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
23067120,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
23067120,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
23067120,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
23067120,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
23067120,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
23067120,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
23067120,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
23067120,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
23067120,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
23067120,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
23067120,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
23068010,11:30:00,11:30:00,9961,1,,0,1,0,1
23068010,11:32:35,11:32:35,1739,2,,0,0,1620.45,0
23068010,11:33:02,11:33:02,1740,3,,0,0,1760.02,0
23068010,11:33:32,11:33:32,1323,4,,0,0,2072.64,0
23068010,11:33:54,11:33:54,1324,5,,0,0,2281.21,0
23068010,11:34:24,11:34:24,318,6,,0,0,2517.49,0
23068010,11:34:50,11:34:50,319,7,,0,0,2785.29,0
23068010,11:35:00,11:35:00,320,8,,0,0,2877.61,0
23068010,11:35:40,11:35:40,321,9,,0,0,3191.64,0
23068010,11:36:00,11:36:00,322,10,,0,0,3337.82,1
23068010,11:36:22,11:36:22,323,11,,0,0,3583.56,0
23068010,11:36:42,11:36:42,324,12,,0,0,3751.62,0
23068010,11:37:55,11:37:55,325,13,,0,0,4313.17,0
23068010,11:38:36,11:38:36,8232,14,,0,0,4725.24,0
23068010,11:39:07,11:39:07,9070,15,,0,0,4938.54,0
23068010,11:40:01,11:40:01,8233,16,,0,0,5326.13,0
23068010,11:40:50,11:40:50,8234,17,,0,0,5797.51,0
23068010,11:41:20,11:41:20,8252,18,,0,0,6084.69,0
23068010,11:41:42,11:41:42,328,19,,0,0,6328.24,0
23068010,11:42:00,11:42:00,329,20,,0,0,6500.9,1
23068010,11:42:20,11:42:20,330,21,,0,0,6714.06,0
23068010,11:43:04,11:43:04,331,22,,0,0,7234.04,0
23068010,11:44:09,11:44:09,332,23,,0,0,7963.79,0
23068010,11:44:58,11:44:58,333,24,,0,0,8447.26,0
23068010,11:45:14,11:45:14,6513,25,,0,0,8609.47,0
23068010,11:45:27,11:45:27,8235,26,,0,0,8736.34,0
23068010,11:45:50,11:45:50,8754,27,,0,0,8963.28,0
23068010,11:46:36,11:46:36,9571,28,,0,0,9380.16,0
23068010,11:47:00,11:47:00,9570,29,,0,0,9537.74,1
23068010,11:47:28,11:47:28,10271,30,,0,0,9655.97,0
23068010,11:48:04,11:48:04,204,31,,0,0,9853.95,0
23068010,11:49:01,11:49:01,8531,32,,0,0,10175.42,0
23068010,11:49:39,11:49:39,206,33,,0,0,10364.35,0
23068010,11:50:42,11:50:42,207,34,,0,0,10716.88,0
23068010,11:52:02,11:52:02,7749,35,,0,0,11304.18,0
23068010,11:54:00,11:54:00,9952,36,,1,0,12140.74,1
23069120,20:45:00,20:45:00,9528,1,,0,1,0,1
23069120,20:45:32,20:45:32,998,2,,0,0,315.96,0
23069120,20:46:32,20:46:32,10605,3,,0,0,796.5,0
23069120,20:47:18,20:47:18,10607,4,,0,0,1196.09,0
23069120,20:47:53,20:47:53,2874,5,,0,0,1525.45,0
23069120,20:48:21,20:48:21,2875,6,,0,0,1815.74,0
23069120,20:48:40,20:48:40,2876,7,,0,0,2035.93,0
23069120,20:49:10,20:49:10,2877,8,,0,0,2363.15,0
23069120,20:49:58,20:49:58,10090,9,,0,0,2832.16,0
23069120,20:50:29,20:50:29,10700,10,,0,0,3108.62,0
23069120,20:51:53,20:51:53,10611,11,,0,0,4111.5,0
23069120,20:53:00,20:53:00,9043,12,,0,0,4729.44,1
23069120,20:53:32,20:53:32,10613,13,,0,0,5231.48,0
23069120,20:54:40,20:54:40,6952,14,,0,0,5500.2,0
23069120,20:55:12,20:55:12,6953,15,,0,0,5932.85,0
23069120,20:55:39,20:55:39,6954,16,,0,0,6245.97,0
23069120,20:56:08,20:56:08,8409,17,,0,0,6632.34,0
23069120,20:56:28,20:56:28,8080,18,,0,0,6866.6,0
23069120,20:57:24,20:57:24,2970,19,,0,0,7292.04,0
23069120,20:57:42,20:57:42,2971,20,,0,0,7523.16,0
23069120,20:58:10,20:58:10,2972,21,,0,0,7950.28,0
23069120,20:58:26,20:58:26,2973,22,,0,0,8184.88,0
23069120,20:58:47,20:58:47,2974,23,,0,0,8432.89,0
23069120,20:59:07,20:59:07,2932,24,,0,0,8662.87,0
23069120,20:59:22,20:59:22,2933,25,,0,0,8807.6,0
23069120,20:59:36,20:59:36,2975,26,,0,0,8992.84,0
23069120,21:00:00,21:00:00,2976,27,,0,0,9400.2,1
23069120,21:00:27,21:00:27,2945,28,,0,0,9733.38,0
23069120,21:00:47,21:00:47,617,29,,0,0,10014.35,0
23069120,21:01:22,21:01:22,2721,30,,0,0,10443.01,0
23069120,21:01:40,21:01:40,2722,31,,0,0,10721.19,0
23069120,21:02:00,21:02:00,618,32,,0,0,10931.39,1
23069120,21:03:00,21:03:00,2723,33,,0,0,11657.1,1
23069120,21:03:38,21:03:38,2905,34,,0,0,12149.2,0
23069120,21:04:24,21:04:24,10626,35,,0,0,12694.91,0
23069120,21:04:53,21:04:53,10628,36,,0,0,12961.92,0
23069120,21:05:34,21:05:34,2736,37,,0,0,13380.13,0
23069120,21:06:14,21:06:14,2737,38,,0,0,13677.47,0
23069120,21:06:54,21:06:54,2738,39,,0,0,14055.55,0
23069120,21:07:32,21:07:32,2739,40,,0,0,14374.57,0
23069120,21:08:03,21:08:03,7109,41,,0,0,14613.9,0
23069120,21:08:12,21:08:12,7110,42,,0,0,14701.1,0
23069120,21:08:31,21:08:31,7492,43,,0,0,14909.22,0
23069120,21:09:00,21:09:00,1129,44,,1,0,15155.52,1
23070120,10:58:00,10:58:00,1325,1,,0,1,0,1
23070120,10:58:54,10:58:54,1326,2,,0,0,440.87,0
23070120,10:59:11,10:59:11,1327,3,,0,0,624.35,0
23070120,10:59:39,10:59:39,1328,4,,0,0,962.43,0
23070120,10:59:54,10:59:54,1329,5,,0,0,1135.39,0
23070120,11:00:07,11:00:07,1330,6,,0,0,1249.95,0
23070120,11:00:22,11:00:22,1331,7,,0,0,1398.25,0
23070120,11:00:37,11:00:37,1332,8,,0,0,1571.96,0
23070120,11:00:52,11:00:52,1333,9,,0,0,1767.13,0
23070120,11:01:16,11:01:16,1334,10,,0,0,2083.53,0
23070120,11:04:00,11:04:00,9922,11,,1,0,3590.99,1
23071080,16:08:00,16:08:00,10708,1,,0,1,0,1
23071080,16:09:53,16:09:53,2592,2,,0,0,402.53,0
23071080,16:11:16,16:11:16,2593,3,,0,0,625.04,0
23071080,16:14:00,16:14:00,10042,4,,0,0,952.62,1
23071080,16:14:58,16:14:58,10234,5,,0,0,1113.95,0
23071080,16:16:27,16:16:27,2596,6,,0,0,1497.08,0
23071080,16:17:04,16:17:04,2597,7,,0,0,1620.88,0
23071080,16:17:53,16:17:53,9092,8,,0,0,1757.97,0
23071080,16:18:46,16:18:46,4421,9,,0,0,1925.08,0
23071080,16:19:35,16:19:35,4422,10,,0,0,2097.79,0
23071080,16:21:01,16:21:01,10771,11,,0,0,2490.28,0
23071080,16:21:50,16:21:50,630,12,,0,0,2727.29,0
23071080,16:22:55,16:22:55,631,13,,0,0,2932.12,0
23071080,16:24:00,16:24:00,632,14,,0,0,3183.16,1
23071080,16:24:57,16:24:57,633,15,,0,0,3481.85,0
23071080,16:25:49,16:25:49,634,16,,0,0,3724.7,0
23071080,16:26:25,16:26:25,635,17,,0,0,3931.13,0
23071080,16:27:18,16:27:18,636,18,,0,0,4188.05,0
23071080,16:28:03,16:28:03,637,19,,0,0,4398.98,0
23071080,16:28:27,16:28:27,638,20,,0,0,4529.38,0
23071080,16:29:36,16:29:36,639,21,,0,0,4918.55,0
23071080,16:30:14,16:30:14,640,22,,0,0,5104.37,0
23071080,16:31:00,16:31:00,10747,23,,0,0,5365.7,1
23071080,16:31:38,16:31:38,642,24,,0,0,5677.39,0
23071080,16:32:13,16:32:13,643,25,,0,0,6005.78,0
23071080,16:32:42,16:32:42,644,26,,0,0,6240.2,0
23071080,16:33:09,16:33:09,645,27,,0,0,6475.84,0
23071080,16:33:31,16:33:31,8413,28,,0,0,6658.28,0
23071080,16:34:00,16:34:00,647,29,,0,0,6844.93,1
23071080,16:34:49,16:34:49,648,30,,0,0,7187.23,0
23071080,16:35:30,16:35:30,649,31,,0,0,7469.73,0
23071080,16:35:59,16:35:59,650,32,,0,0,7683,0
23071080,16:37:35,16:37:35,9607,33,,0,0,8209.73,0
23071080,16:38:57,16:38:57,4978,34,,0,0,8658.34,0
23071080,16:39:34,16:39:34,4979,35,,0,0,8919.83,0
23071080,16:40:18,16:40:18,4980,36,,0,0,9251.69,0
23071080,16:40:45,16:40:45,4981,37,,0,0,9439.98,0
23071080,16:41:15,16:41:15,4982,38,,0,0,9630.93,0
23071080,16:41:58,16:41:58,2428,39,,0,0,9916.08,0
23071080,16:42:32,16:42:32,2429,40,,0,0,10137.57,0
23071080,16:43:02,16:43:02,2430,41,,0,0,10404.48,0
23071080,16:43:41,16:43:41,2431,42,,0,0,10656.38,0
23071080,16:43:57,16:43:57,2432,43,,0,0,10769.11,0
23071080,16:44:22,16:44:22,9934,44,,0,0,10932.4,0
23071080,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
23071080,16:45:40,16:45:40,2130,46,,0,0,11330.22,0
23071080,16:46:29,16:46:29,2131,47,,0,0,11590.11,0
23071080,16:47:22,16:47:22,2132,48,,0,0,11820.07,0
23071080,16:47:45,16:47:45,2133,49,,0,0,11947.53,0
23071080,16:48:18,16:48:18,2134,50,,0,0,12121.11,0
23071080,16:48:36,16:48:36,160,51,,0,0,12195.04,0
23071080,16:52:00,16:52:00,10160,52,,0,0,13292.71,1
23071080,16:55:16,16:55:16,162,53,,0,0,14334.22,0
23071080,16:55:51,16:55:51,163,54,,0,0,14522.34,0
23071080,16:56:36,16:56:36,164,55,,0,0,14759.38,0
23071080,16:57:16,16:57:16,165,56,,0,0,14951.14,0
23071080,16:58:04,16:58:04,166,57,,0,0,15163.22,0
23071080,16:58:33,16:58:33,167,58,,0,0,15297.16,0
23071080,16:59:51,16:59:51,168,59,,0,0,15644.47,0
23071080,17:00:26,17:00:26,169,60,,0,0,15846.16,0
23071080,17:01:08,17:01:08,170,61,,0,0,16046.65,0
23071080,17:02:08,17:02:08,4983,62,,0,0,16401.84,0
23071080,17:03:10,17:03:10,4984,63,,0,0,16647.81,0
23071080,17:04:00,17:04:00,4985,64,,0,0,16829.44,0
23071080,17:04:48,17:04:48,4986,65,,0,0,17054.34,0
23071080,17:06:00,17:06:00,4987,66,,0,0,17280.4,0
23071080,17:07:02,17:07:02,4988,67,,0,0,17474.08,0
23071080,17:08:00,17:08:00,3344,68,,1,0,17803.07,1
23071090,16:08:00,16:08:00,10708,1,,0,1,0,1
23071090,16:09:53,16:09:53,2592,2,,0,0,402.53,0
23071090,16:11:16,16:11:16,2593,3,,0,0,625.04,0
23071090,16:14:00,16:14:00,10042,4,,0,0,952.62,1
23071090,16:14:58,16:14:58,10234,5,,0,0,1113.95,0
23071090,16:16:27,16:16:27,2596,6,,0,0,1497.08,0
23071090,16:17:04,16:17:04,2597,7,,0,0,1620.88,0
23071090,16:17:53,16:17:53,9092,8,,0,0,1757.97,0
23071090,16:18:46,16:18:46,4421,9,,0,0,1925.08,0
23071090,16:19:35,16:19:35,4422,10,,0,0,2097.79,0
23071090,16:21:01,16:21:01,10771,11,,0,0,2490.28,0
23071090,16:21:50,16:21:50,630,12,,0,0,2727.29,0
23071090,16:22:55,16:22:55,631,13,,0,0,2932.12,0
23071090,16:24:00,16:24:00,632,14,,0,0,3183.16,1
23071090,16:24:57,16:24:57,633,15,,0,0,3481.85,0
23071090,16:25:49,16:25:49,634,16,,0,0,3724.7,0
23071090,16:26:25,16:26:25,635,17,,0,0,3931.13,0
23071090,16:27:18,16:27:18,636,18,,0,0,4188.05,0
23071090,16:28:03,16:28:03,637,19,,0,0,4398.98,0
23071090,16:28:27,16:28:27,638,20,,0,0,4529.38,0
23071090,16:29:36,16:29:36,639,21,,0,0,4918.55,0
23071090,16:30:14,16:30:14,640,22,,0,0,5104.37,0
23071090,16:31:00,16:31:00,10747,23,,0,0,5365.7,1
23071090,16:31:38,16:31:38,642,24,,0,0,5677.39,0
23071090,16:32:13,16:32:13,643,25,,0,0,6005.78,0
23071090,16:32:42,16:32:42,644,26,,0,0,6240.2,0
23071090,16:33:09,16:33:09,645,27,,0,0,6475.84,0
23071090,16:33:31,16:33:31,8413,28,,0,0,6658.28,0
23071090,16:34:00,16:34:00,647,29,,0,0,6844.93,1
23071090,16:34:49,16:34:49,648,30,,0,0,7187.23,0
23071090,16:35:30,16:35:30,649,31,,0,0,7469.73,0
23071090,16:35:59,16:35:59,650,32,,0,0,7683,0
23071090,16:37:35,16:37:35,9607,33,,0,0,8209.73,0
23071090,16:38:57,16:38:57,4978,34,,0,0,8658.34,0
23071090,16:39:34,16:39:34,4979,35,,0,0,8919.83,0
23071090,16:40:18,16:40:18,4980,36,,0,0,9251.69,0
23071090,16:40:45,16:40:45,4981,37,,0,0,9439.98,0
23071090,16:41:15,16:41:15,4982,38,,0,0,9630.93,0
23071090,16:41:58,16:41:58,2428,39,,0,0,9916.08,0
23071090,16:42:32,16:42:32,2429,40,,0,0,10137.57,0
23071090,16:43:02,16:43:02,2430,41,,0,0,10404.48,0
23071090,16:43:41,16:43:41,2431,42,,0,0,10656.38,0
23071090,16:43:57,16:43:57,2432,43,,0,0,10769.11,0
23071090,16:44:22,16:44:22,9934,44,,0,0,10932.4,0
23071090,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
23071090,16:45:40,16:45:40,2130,46,,0,0,11330.22,0
23071090,16:46:29,16:46:29,2131,47,,0,0,11590.11,0
23071090,16:47:22,16:47:22,2132,48,,0,0,11820.07,0
23071090,16:47:45,16:47:45,2133,49,,0,0,11947.53,0
23071090,16:48:18,16:48:18,2134,50,,0,0,12121.11,0
23071090,16:48:36,16:48:36,160,51,,0,0,12195.04,0
23071090,16:52:00,16:52:00,10160,52,,0,0,13292.71,1
23071090,16:55:16,16:55:16,162,53,,0,0,14334.22,0
23071090,16:55:51,16:55:51,163,54,,0,0,14522.34,0
23071090,16:56:36,16:56:36,164,55,,0,0,14759.38,0
23071090,16:57:16,16:57:16,165,56,,0,0,14951.14,0
23071090,16:58:04,16:58:04,166,57,,0,0,15163.22,0
23071090,16:58:33,16:58:33,167,58,,0,0,15297.16,0
23071090,16:59:51,16:59:51,168,59,,0,0,15644.47,0
23071090,17:00:26,17:00:26,169,60,,0,0,15846.16,0
23071090,17:01:08,17:01:08,170,61,,0,0,16046.65,0
23071090,17:02:08,17:02:08,4983,62,,0,0,16401.84,0
23071090,17:03:10,17:03:10,4984,63,,0,0,16647.81,0
23071090,17:04:00,17:04:00,4985,64,,0,0,16829.44,0
23071090,17:04:48,17:04:48,4986,65,,0,0,17054.34,0
23071090,17:06:00,17:06:00,4987,66,,0,0,17280.4,0
23071090,17:07:02,17:07:02,4988,67,,0,0,17474.08,0
23071090,17:08:00,17:08:00,3344,68,,1,0,17803.07,1
2307120,09:35:00,09:35:00,10162,1,,0,1,0,1
2307120,09:38:37,09:38:37,162,2,,0,0,1094.37,0
2307120,09:39:19,09:39:19,163,3,,0,0,1287.28,0
2307120,09:40:22,09:40:22,3831,4,,0,0,1725.77,0
2307120,09:41:52,09:41:52,10599,5,,0,0,2138.08,0
2307120,09:42:35,09:42:35,10601,6,,0,0,2387.24,0
2307120,09:44:00,09:44:00,9520,7,,0,0,2828.69,1
2307120,09:47:00,09:47:00,3355,8,,0,0,3378.6,1
2307120,09:47:45,09:47:45,2268,9,,0,0,3673.08,0
2307120,09:48:18,09:48:18,2269,10,,0,0,3841.3,0
2307120,09:48:43,09:48:43,2270,11,,0,0,3991.59,0
2307120,09:49:05,09:49:05,2271,12,,0,0,4097.71,0
2307120,09:50:06,09:50:06,2272,13,,0,0,4421.1,0
2307120,09:50:36,09:50:36,2273,14,,0,0,4603.82,0
2307120,09:51:06,09:51:06,2274,15,,0,0,4805.53,0
2307120,09:51:44,09:51:44,2275,16,,0,0,4975.96,0
2307120,09:52:21,09:52:21,2276,17,,0,0,5203.23,0
2307120,09:52:54,09:52:54,2277,18,,0,0,5524.17,0
2307120,09:53:32,09:53:32,1036,19,,0,0,5811.26,0
2307120,09:54:44,09:54:44,3357,20,,0,0,6344.39,0
2307120,09:55:12,09:55:12,3358,21,,0,0,6622.65,0
2307120,09:55:40,09:55:40,3359,22,,0,0,6834.31,0
2307120,09:56:46,09:56:46,3442,23,,0,0,7343.42,0
2307120,09:57:07,09:57:07,3443,24,,0,0,7509.06,0
2307120,09:57:39,09:57:39,3444,25,,0,0,7825.65,0
2307120,09:58:59,09:58:59,3445,26,,0,0,8293.55,0
2307120,09:59:38,09:59:38,3446,27,,0,0,8530.82,0
2307120,10:00:25,10:00:25,3447,28,,0,0,8838.63,0
2307120,10:01:10,10:01:10,8670,29,,0,0,9146,0
2307120,10:01:43,10:01:43,3449,30,,0,0,9333.58,0
2307120,10:02:06,10:02:06,3450,31,,0,0,9490.38,0
2307120,10:03:12,10:03:12,3441,32,,0,0,9892.45,0
2307120,10:04:00,10:04:00,3361,33,,0,0,10270.35,1
2307120,10:05:05,10:05:05,3362,34,,0,0,10770.01,0
2307120,10:05:40,10:05:40,3363,35,,0,0,10987.98,0
2307120,10:06:12,10:06:12,3364,36,,0,0,11204.12,0
2307120,10:07:05,10:07:05,3365,37,,0,0,11573.89,0
2307120,10:07:34,10:07:34,3366,38,,0,0,11820.55,0
2307120,10:07:56,10:07:56,3367,39,,0,0,12005.95,0
2307120,10:08:20,10:08:20,3368,40,,0,0,12223.04,0
2307120,10:09:02,10:09:02,3369,41,,0,0,12512.81,0
2307120,10:10:00,10:10:00,6935,42,,0,0,13094.37,0
2307120,10:10:27,10:10:27,7402,43,,0,0,13308.46,0
2307120,10:11:00,10:11:00,3459,44,,0,0,13684.46,1
2307120,10:12:13,10:12:13,3460,45,,0,0,13978.87,0
2307120,10:13:07,10:13:07,3461,46,,0,0,14193.95,0
2307120,10:15:18,10:15:18,3462,47,,0,0,14711.48,0
2307120,10:16:26,10:16:26,2380,48,,0,0,14984.67,0
2307120,10:19:02,10:19:02,2381,49,,0,0,15539.19,0
2307120,10:21:07,10:21:07,153,50,,0,0,15983.85,0
2307120,10:21:39,10:21:39,154,51,,0,0,16139.6,0
2307120,10:24:00,10:24:00,9642,52,,1,0,16737.88,1
23072020,15:12:00,15:12:00,7382,1,,0,1,0,1
23072020,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072020,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072020,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072020,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072020,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072020,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072020,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072020,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072020,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072020,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072020,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072020,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072020,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072020,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072020,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072020,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072020,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072020,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072020,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072020,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072020,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072020,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072020,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072020,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072020,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072020,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072020,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072030,15:12:00,15:12:00,7382,1,,0,1,0,1
23072030,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072030,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072030,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072030,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072030,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072030,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072030,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072030,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072030,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072030,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072030,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072030,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072030,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072030,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072030,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072030,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072030,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072030,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072030,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072030,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072030,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072030,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072030,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072030,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072030,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072030,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072030,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072040,15:12:00,15:12:00,7382,1,,0,1,0,1
23072040,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072040,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072040,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072040,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072040,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072040,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072040,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072040,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072040,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072040,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072040,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072040,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072040,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072040,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072040,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072040,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072040,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072040,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072040,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072040,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072040,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072040,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072040,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072040,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072040,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072040,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072040,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072050,15:12:00,15:12:00,7382,1,,0,1,0,1
23072050,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072050,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072050,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072050,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072050,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072050,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072050,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072050,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072050,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072050,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072050,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072050,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072050,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072050,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072050,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072050,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072050,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072050,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072050,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072050,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072050,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072050,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072050,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072050,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072050,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072050,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072050,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072060,15:12:00,15:12:00,7382,1,,0,1,0,1
23072060,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072060,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072060,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072060,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072060,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072060,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072060,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072060,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072060,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072060,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072060,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072060,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072060,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072060,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072060,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072060,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072060,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072060,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072060,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072060,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072060,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072060,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072060,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072060,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072060,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072060,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072060,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072100,15:12:00,15:12:00,7382,1,,0,1,0,1
23072100,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072100,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072100,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072100,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072100,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072100,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072100,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072100,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072100,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072100,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072100,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072100,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072100,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072100,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072100,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072100,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072100,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072100,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072100,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072100,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072100,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072100,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072100,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072100,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072100,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072100,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072100,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072110,15:12:00,15:12:00,7382,1,,0,1,0,1
23072110,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072110,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072110,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072110,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072110,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072110,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072110,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072110,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072110,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072110,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072110,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072110,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072110,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072110,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072110,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072110,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072110,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072110,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072110,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072110,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072110,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072110,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072110,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072110,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072110,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072110,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072110,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072140,15:12:00,15:12:00,7382,1,,0,1,0,1
23072140,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072140,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072140,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072140,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072140,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072140,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072140,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072140,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072140,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072140,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072140,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072140,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072140,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072140,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072140,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072140,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072140,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072140,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072140,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072140,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072140,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072140,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072140,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072140,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072140,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072140,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072140,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23072150,15:12:00,15:12:00,7382,1,,0,1,0,1
23072150,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23072150,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23072150,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23072150,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23072150,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23072150,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23072150,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23072150,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23072150,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23072150,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23072150,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23072150,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23072150,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23072150,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23072150,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23072150,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23072150,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23072150,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23072150,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23072150,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23072150,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23072150,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23072150,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23072150,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23072150,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23072150,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23072150,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23073020,08:19:00,08:19:00,10017,1,,0,1,0,1
23073020,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073020,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073020,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073020,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073020,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073020,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073020,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073020,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073020,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073020,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073020,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073020,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073020,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073020,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073020,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073020,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073020,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073020,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073020,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073020,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073020,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073020,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073020,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073020,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073020,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073020,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073020,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073020,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073020,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073020,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073020,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073020,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073020,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073020,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073020,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073020,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073020,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073020,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073020,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073020,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073020,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073020,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073020,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073020,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073020,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073020,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073020,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073020,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073020,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073020,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073020,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073020,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073020,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073020,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073030,08:19:00,08:19:00,10017,1,,0,1,0,1
23073030,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073030,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073030,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073030,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073030,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073030,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073030,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073030,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073030,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073030,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073030,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073030,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073030,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073030,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073030,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073030,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073030,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073030,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073030,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073030,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073030,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073030,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073030,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073030,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073030,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073030,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073030,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073030,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073030,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073030,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073030,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073030,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073030,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073030,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073030,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073030,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073030,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073030,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073030,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073030,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073030,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073030,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073030,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073030,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073030,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073030,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073030,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073030,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073030,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073030,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073030,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073030,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073030,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073030,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073040,08:19:00,08:19:00,10017,1,,0,1,0,1
23073040,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073040,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073040,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073040,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073040,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073040,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073040,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073040,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073040,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073040,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073040,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073040,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073040,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073040,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073040,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073040,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073040,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073040,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073040,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073040,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073040,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073040,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073040,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073040,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073040,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073040,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073040,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073040,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073040,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073040,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073040,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073040,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073040,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073040,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073040,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073040,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073040,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073040,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073040,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073040,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073040,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073040,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073040,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073040,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073040,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073040,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073040,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073040,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073040,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073040,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073040,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073040,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073040,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073040,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073050,08:19:00,08:19:00,10017,1,,0,1,0,1
23073050,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073050,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073050,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073050,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073050,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073050,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073050,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073050,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073050,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073050,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073050,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073050,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073050,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073050,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073050,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073050,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073050,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073050,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073050,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073050,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073050,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073050,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073050,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073050,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073050,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073050,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073050,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073050,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073050,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073050,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073050,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073050,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073050,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073050,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073050,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073050,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073050,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073050,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073050,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073050,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073050,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073050,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073050,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073050,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073050,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073050,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073050,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073050,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073050,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073050,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073050,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073050,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073050,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073050,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073060,08:19:00,08:19:00,10017,1,,0,1,0,1
23073060,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073060,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073060,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073060,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073060,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073060,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073060,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073060,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073060,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073060,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073060,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073060,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073060,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073060,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073060,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073060,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073060,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073060,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073060,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073060,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073060,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073060,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073060,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073060,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073060,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073060,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073060,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073060,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073060,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073060,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073060,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073060,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073060,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073060,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073060,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073060,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073060,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073060,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073060,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073060,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073060,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073060,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073060,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073060,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073060,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073060,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073060,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073060,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073060,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073060,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073060,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073060,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073060,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073060,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073100,08:19:00,08:19:00,10017,1,,0,1,0,1
23073100,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073100,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073100,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073100,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073100,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073100,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073100,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073100,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073100,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073100,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073100,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073100,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073100,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073100,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073100,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073100,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073100,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073100,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073100,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073100,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073100,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073100,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073100,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073100,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073100,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073100,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073100,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073100,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073100,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073100,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073100,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073100,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073100,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073100,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073100,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073100,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073100,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073100,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073100,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073100,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073100,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073100,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073100,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073100,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073100,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073100,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073100,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073100,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073100,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073100,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073100,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073100,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073100,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073100,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073110,08:19:00,08:19:00,10017,1,,0,1,0,1
23073110,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073110,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073110,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073110,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073110,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073110,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073110,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073110,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073110,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073110,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073110,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073110,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073110,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073110,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073110,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073110,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073110,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073110,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073110,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073110,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073110,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073110,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073110,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073110,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073110,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073110,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073110,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073110,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073110,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073110,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073110,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073110,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073110,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073110,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073110,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073110,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073110,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073110,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073110,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073110,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073110,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073110,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073110,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073110,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073110,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073110,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073110,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073110,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073110,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073110,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073110,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073110,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073110,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073110,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073140,08:19:00,08:19:00,10017,1,,0,1,0,1
23073140,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073140,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073140,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073140,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073140,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073140,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073140,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073140,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073140,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073140,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073140,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073140,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073140,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073140,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073140,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073140,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073140,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073140,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073140,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073140,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073140,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073140,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073140,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073140,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073140,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073140,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073140,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073140,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073140,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073140,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073140,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073140,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073140,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073140,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073140,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073140,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073140,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073140,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073140,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073140,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073140,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073140,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073140,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073140,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073140,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073140,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073140,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073140,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073140,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073140,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073140,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073140,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073140,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073140,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23073150,08:19:00,08:19:00,10017,1,,0,1,0,1
23073150,08:20:49,08:20:49,200,2,,0,0,900.07,0
23073150,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
23073150,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
23073150,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
23073150,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
23073150,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
23073150,08:24:25,08:24:25,695,8,,0,0,2404.93,0
23073150,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
23073150,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
23073150,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
23073150,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
23073150,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
23073150,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
23073150,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
23073150,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
23073150,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
23073150,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
23073150,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
23073150,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
23073150,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
23073150,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
23073150,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
23073150,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
23073150,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
23073150,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
23073150,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
23073150,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
23073150,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
23073150,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
23073150,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
23073150,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
23073150,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
23073150,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
23073150,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
23073150,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
23073150,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
23073150,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
23073150,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
23073150,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
23073150,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
23073150,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
23073150,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
23073150,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
23073150,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
23073150,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
23073150,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
23073150,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
23073150,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
23073150,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
23073150,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
23073150,09:14:04,09:14:04,461,52,,0,0,12446.42,0
23073150,09:15:34,09:15:34,462,53,,0,0,12672.72,0
23073150,09:16:45,09:16:45,463,54,,0,0,12908.71,0
23073150,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
23074010,06:00:00,06:00:00,6588,1,,0,1,0,1
23074010,06:01:00,06:01:00,9517,2,,0,0,310.79,1
23074010,06:03:00,06:03:00,9513,3,,0,0,806.1,1
23074010,06:05:13,06:05:13,6579,4,,0,0,2230.35,0
23074010,06:08:00,06:08:00,6608,5,,0,0,3962.14,1
23074010,06:13:20,06:13:20,4848,6,,0,0,7323.8,0
23074010,06:13:54,06:13:54,4853,7,,0,0,7659.1,0
23074010,06:14:24,06:14:24,3462,8,,0,0,7956.77,0
23074010,06:14:51,06:14:51,2380,9,,0,0,8229.96,0
23074010,06:15:55,06:15:55,2381,10,,0,0,8784.48,0
23074010,06:16:46,06:16:46,153,11,,0,0,9229.14,0
23074010,06:16:59,06:16:59,154,12,,0,0,9384.89,0
23074010,06:18:00,06:18:00,7092,13,,0,0,10033.5,1
23074010,06:22:42,06:22:42,9507,14,,0,0,11747.53,0
23074010,06:24:00,06:24:00,9504,15,,0,0,12161.54,1
23074010,06:28:00,06:28:00,5520,16,,0,0,13590.49,1
23074010,06:35:01,06:35:01,9486,17,,0,0,17469.64,0
23074010,06:36:00,06:36:00,10344,18,,0,0,18120.57,1
23074010,06:37:42,06:37:42,5730,19,,0,0,18740.45,0
23074010,06:40:00,06:40:00,9944,20,N Rideau,0,0,19775.95,1
23074010,06:41:13,06:41:13,10173,21,N Rideau,0,0,20447.67,0
23074010,06:41:33,06:41:33,2571,22,N Rideau,0,0,20642.47,0
23074010,06:42:09,06:42:09,2572,23,N Rideau,0,0,20943.16,0
23074010,06:42:58,06:42:58,10028,24,N Rideau,0,0,21397.86,0
23074010,06:43:54,06:43:54,9808,25,N Rideau,0,0,21874.54,0
23074010,06:44:25,06:44:25,9690,26,N Rideau,0,0,22157.18,0
23074010,06:45:00,06:45:00,9871,27,N Rideau,0,0,22441.51,1
23074010,06:45:28,06:45:28,2577,28,N Rideau,0,0,22556.33,0
23074010,06:46:51,06:46:51,2578,29,N Rideau,0,0,22991.74,0
23074010,06:47:31,06:47:31,2579,30,N Rideau,0,0,23254,0
23074010,06:48:00,06:48:00,9928,31,N Rideau,0,0,23406.17,1
23074010,06:49:12,06:49:12,9912,32,N Rideau,0,0,23647.57,0
23074010,06:51:00,06:51:00,9822,33,N Rideau,0,0,23949.78,1
23074010,06:51:54,06:51:54,8431,34,N Rideau,0,0,24130.99,0
23074010,06:53:48,06:53:48,1153,35,N Rideau,0,0,24470.51,0
23074010,06:56:00,06:56:00,9869,36,N Rideau,1,0,24772.74,1
23075020,06:20:00,06:20:00,735,1,,0,1,0,1
23075020,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075020,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075020,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075020,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075020,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075020,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075020,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075020,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075020,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075020,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075030,06:20:00,06:20:00,735,1,,0,1,0,1
23075030,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075030,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075030,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075030,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075030,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075030,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075030,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075030,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075030,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075030,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075040,06:20:00,06:20:00,735,1,,0,1,0,1
23075040,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075040,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075040,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075040,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075040,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075040,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075040,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075040,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075040,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075040,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075050,06:20:00,06:20:00,735,1,,0,1,0,1
23075050,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075050,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075050,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075050,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075050,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075050,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075050,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075050,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075050,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075050,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075060,06:20:00,06:20:00,735,1,,0,1,0,1
23075060,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075060,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075060,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075060,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075060,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075060,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075060,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075060,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075060,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075060,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075100,06:20:00,06:20:00,735,1,,0,1,0,1
23075100,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075100,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075100,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075100,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075100,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075100,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075100,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075100,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075100,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075100,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075110,06:20:00,06:20:00,735,1,,0,1,0,1
23075110,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075110,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075110,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075110,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075110,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075110,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075110,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075110,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075110,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075110,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075140,06:20:00,06:20:00,735,1,,0,1,0,1
23075140,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075140,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075140,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075140,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075140,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075140,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075140,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075140,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075140,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075140,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23075150,06:20:00,06:20:00,735,1,,0,1,0,1
23075150,06:20:21,06:20:21,736,2,,0,0,112.37,0
23075150,06:21:00,06:21:00,737,3,,0,0,315.11,0
23075150,06:21:34,06:21:34,738,4,,0,0,523.58,0
23075150,06:23:37,06:23:37,739,5,,0,0,925.74,0
23075150,06:23:59,06:23:59,732,6,,0,0,1013.82,0
23075150,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
23075150,06:26:00,06:26:00,734,8,,0,0,1605.11,1
23075150,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
23075150,06:28:04,06:28:04,98,10,,0,0,2987.67,0
23075150,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
23076080,06:55:00,06:55:00,2239,1,,0,1,0,1
23076080,06:55:36,06:55:36,6560,2,,0,0,289.29,0
23076080,06:56:25,06:56:25,5870,3,,0,0,669,0
23076080,06:58:36,06:58:36,5488,4,,0,0,1647.08,0
23076080,06:59:05,06:59:05,6308,5,,0,0,1819.91,0
23076080,07:00:00,07:00:00,5489,6,,0,0,2132.26,1
23076080,07:00:47,07:00:47,8217,7,,0,0,2527.86,0
23076080,07:01:18,07:01:18,1034,8,,0,0,2781.14,0
23076080,07:01:53,07:01:53,1035,9,,0,0,3027.45,0
23076080,07:02:51,07:02:51,1036,10,,0,0,3462.43,0
23076080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
23076080,07:04:17,07:04:17,1038,12,,0,0,4235.47,0
23076080,07:04:53,07:04:53,1039,13,,0,0,4584.52,0
23076080,07:05:26,07:05:26,1040,14,,0,0,4958.25,0
23076080,07:05:48,07:05:48,1041,15,,0,0,5170.02,0
23076080,07:06:30,07:06:30,1042,16,,0,0,5508.24,0
23076080,07:06:49,07:06:49,1043,17,,0,0,5683.17,0
23076080,07:07:18,07:07:18,1044,18,,0,0,5971.64,0
23076080,07:08:00,07:08:00,9641,19,,0,0,6395.61,1
23076080,07:10:45,07:10:45,7742,20,,0,0,7351.34,0
23076080,07:12:21,07:12:21,1048,21,,0,0,7934.07,0
23076080,07:13:22,07:13:22,1049,22,,0,0,8294.53,0
23076080,07:13:55,07:13:55,1050,23,,0,0,8473.31,0
23076080,07:14:31,07:14:31,1051,24,,0,0,8727.7,0
23076080,07:15:07,07:15:07,1052,25,,0,0,8928.32,0
23076080,07:15:38,07:15:38,1053,26,,0,0,9134.6,0
23076080,07:16:34,07:16:34,1054,27,,0,0,9458.29,0
23076080,07:17:10,07:17:10,7743,28,,0,0,9666.57,0
23076080,07:18:04,07:18:04,1056,29,,0,0,9956.97,0
23076080,07:19:00,07:19:00,1057,30,,0,0,10280.69,1
23076080,07:19:38,07:19:38,1058,31,,0,0,10602.43,0
23076080,07:20:08,07:20:08,1059,32,,0,0,10920.69,0
23076080,07:20:42,07:20:42,1060,33,,0,0,11240.78,0
23076080,07:21:19,07:21:19,1061,34,,0,0,11594.5,0
23076080,07:21:44,07:21:44,1062,35,,0,0,11816.77,0
23076080,07:22:34,07:22:34,1063,36,,0,0,12313.38,0
23076080,07:23:16,07:23:16,1064,37,,0,0,12682.46,0
23076080,07:24:40,07:24:40,1065,38,,0,0,13483.6,0
23076080,07:25:10,07:25:10,790,39,,0,0,13753.89,0
23076080,07:25:47,07:25:47,10749,40,,0,0,14083.08,0
23076080,07:26:39,07:26:39,792,41,,0,0,14614.03,0
23076080,07:27:22,07:27:22,793,42,,0,0,15071.92,0
23076080,07:28:00,07:28:00,94,43,,0,0,15457.87,1
23076080,07:30:50,07:30:50,95,44,,0,0,16544.69,0
23076080,07:31:54,07:31:54,96,45,,0,0,16997.54,0
23076080,07:33:01,07:33:01,97,46,,0,0,17525.64,0
23076080,07:34:30,07:34:30,98,47,,0,0,18124.54,0
23076080,07:36:00,07:36:00,9952,48,,1,0,18800.25,1
23076090,06:55:00,06:55:00,2239,1,,0,1,0,1
23076090,06:55:36,06:55:36,6560,2,,0,0,289.29,0
23076090,06:56:25,06:56:25,5870,3,,0,0,669,0
23076090,06:58:36,06:58:36,5488,4,,0,0,1647.08,0
23076090,06:59:05,06:59:05,6308,5,,0,0,1819.91,0
23076090,07:00:00,07:00:00,5489,6,,0,0,2132.26,1
23076090,07:00:47,07:00:47,8217,7,,0,0,2527.86,0
23076090,07:01:18,07:01:18,1034,8,,0,0,2781.14,0
23076090,07:01:53,07:01:53,1035,9,,0,0,3027.45,0
23076090,07:02:51,07:02:51,1036,10,,0,0,3462.43,0
23076090,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
23076090,07:04:17,07:04:17,1038,12,,0,0,4235.47,0
23076090,07:04:53,07:04:53,1039,13,,0,0,4584.52,0
23076090,07:05:26,07:05:26,1040,14,,0,0,4958.25,0
23076090,07:05:48,07:05:48,1041,15,,0,0,5170.02,0
23076090,07:06:30,07:06:30,1042,16,,0,0,5508.24,0
23076090,07:06:49,07:06:49,1043,17,,0,0,5683.17,0
23076090,07:07:18,07:07:18,1044,18,,0,0,5971.64,0
23076090,07:08:00,07:08:00,9641,19,,0,0,6395.61,1
23076090,07:10:45,07:10:45,7742,20,,0,0,7351.34,0
23076090,07:12:21,07:12:21,1048,21,,0,0,7934.07,0
23076090,07:13:22,07:13:22,1049,22,,0,0,8294.53,0
23076090,07:13:55,07:13:55,1050,23,,0,0,8473.31,0
23076090,07:14:31,07:14:31,1051,24,,0,0,8727.7,0
23076090,07:15:07,07:15:07,1052,25,,0,0,8928.32,0
23076090,07:15:38,07:15:38,1053,26,,0,0,9134.6,0
23076090,07:16:34,07:16:34,1054,27,,0,0,9458.29,0
23076090,07:17:10,07:17:10,7743,28,,0,0,9666.57,0
23076090,07:18:04,07:18:04,1056,29,,0,0,9956.97,0
23076090,07:19:00,07:19:00,1057,30,,0,0,10280.69,1
23076090,07:19:38,07:19:38,1058,31,,0,0,10602.43,0
23076090,07:20:08,07:20:08,1059,32,,0,0,10920.69,0
23076090,07:20:42,07:20:42,1060,33,,0,0,11240.78,0
23076090,07:21:19,07:21:19,1061,34,,0,0,11594.5,0
23076090,07:21:44,07:21:44,1062,35,,0,0,11816.77,0
23076090,07:22:34,07:22:34,1063,36,,0,0,12313.38,0
23076090,07:23:16,07:23:16,1064,37,,0,0,12682.46,0
23076090,07:24:40,07:24:40,1065,38,,0,0,13483.6,0
23076090,07:25:10,07:25:10,790,39,,0,0,13753.89,0
23076090,07:25:47,07:25:47,10749,40,,0,0,14083.08,0
23076090,07:26:39,07:26:39,792,41,,0,0,14614.03,0
23076090,07:27:22,07:27:22,793,42,,0,0,15071.92,0
23076090,07:28:00,07:28:00,94,43,,0,0,15457.87,1
23076090,07:30:50,07:30:50,95,44,,0,0,16544.69,0
23076090,07:31:54,07:31:54,96,45,,0,0,16997.54,0
23076090,07:33:01,07:33:01,97,46,,0,0,17525.64,0
23076090,07:34:30,07:34:30,98,47,,0,0,18124.54,0
23076090,07:36:00,07:36:00,9952,48,,1,0,18800.25,1
23078020,15:02:00,15:02:00,10229,1,,1,1,0,1
23078020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078020,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078020,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078020,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078020,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078020,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078020,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078020,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078020,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078020,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078020,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078020,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078020,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078020,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078020,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078020,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078020,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078020,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078020,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078020,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078020,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078020,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078020,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078020,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078020,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078020,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078020,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078020,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078020,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078020,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078020,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078020,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078020,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078020,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078020,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078020,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078020,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078020,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078020,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078030,15:02:00,15:02:00,10229,1,,1,1,0,1
23078030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078030,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078030,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078030,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078030,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078030,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078030,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078030,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078030,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078030,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078030,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078030,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078030,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078030,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078030,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078030,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078030,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078030,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078030,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078030,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078030,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078030,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078030,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078030,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078030,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078030,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078030,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078030,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078030,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078030,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078030,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078030,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078030,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078030,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078030,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078030,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078030,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078030,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078030,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078040,15:02:00,15:02:00,10229,1,,1,1,0,1
23078040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078040,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078040,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078040,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078040,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078040,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078040,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078040,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078040,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078040,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078040,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078040,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078040,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078040,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078040,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078040,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078040,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078040,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078040,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078040,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078040,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078040,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078040,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078040,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078040,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078040,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078040,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078040,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078040,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078040,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078040,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078040,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078040,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078040,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078040,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078040,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078040,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078040,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078040,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078050,15:02:00,15:02:00,10229,1,,1,1,0,1
23078050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078050,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078050,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078050,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078050,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078050,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078050,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078050,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078050,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078050,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078050,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078050,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078050,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078050,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078050,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078050,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078050,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078050,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078050,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078050,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078050,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078050,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078050,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078050,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078050,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078050,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078050,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078050,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078050,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078050,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078050,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078050,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078050,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078050,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078050,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078050,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078050,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078050,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078050,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078060,15:02:00,15:02:00,10229,1,,1,1,0,1
23078060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078060,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078060,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078060,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078060,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078060,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078060,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078060,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078060,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078060,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078060,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078060,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078060,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078060,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078060,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078060,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078060,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078060,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078060,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078060,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078060,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078060,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078060,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078060,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078060,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078060,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078060,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078060,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078060,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078060,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078060,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078060,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078060,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078060,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078060,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078060,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078060,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078060,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078060,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078100,15:02:00,15:02:00,10229,1,,1,1,0,1
23078100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078100,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078100,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078100,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078100,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078100,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078100,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078100,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078100,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078100,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078100,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078100,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078100,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078100,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078100,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078100,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078100,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078100,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078100,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078100,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078100,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078100,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078100,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078100,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078100,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078100,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078100,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078100,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078100,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078100,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078100,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078100,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078100,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078100,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078100,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078100,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078100,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078100,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078100,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078110,15:02:00,15:02:00,10229,1,,1,1,0,1
23078110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078110,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078110,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078110,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078110,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078110,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078110,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078110,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078110,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078110,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078110,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078110,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078110,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078110,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078110,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078110,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078110,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078110,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078110,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078110,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078110,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078110,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078110,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078110,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078110,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078110,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078110,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078110,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078110,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078110,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078110,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078110,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078110,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078110,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078110,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078110,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078110,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078110,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078110,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078140,15:02:00,15:02:00,10229,1,,1,1,0,1
23078140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078140,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078140,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078140,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078140,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078140,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078140,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078140,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078140,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078140,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078140,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078140,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078140,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078140,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078140,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078140,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078140,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078140,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078140,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078140,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078140,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078140,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078140,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078140,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078140,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078140,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078140,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078140,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078140,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078140,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078140,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078140,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078140,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078140,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078140,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078140,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078140,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078140,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078140,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23078150,15:02:00,15:02:00,10229,1,,1,1,0,1
23078150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
23078150,15:09:35,15:09:35,1452,3,,0,0,455.3,0
23078150,15:09:43,15:09:43,1453,4,,0,0,573.21,0
23078150,15:10:06,15:10:06,1454,5,,0,0,870.84,0
23078150,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
23078150,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
23078150,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
23078150,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
23078150,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
23078150,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
23078150,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
23078150,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
23078150,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
23078150,15:14:35,15:14:35,1360,15,,0,0,4155.69,0
23078150,15:15:02,15:15:02,1361,16,,0,0,4340.36,0
23078150,15:15:31,15:15:31,1362,17,,0,0,4536.34,0
23078150,15:17:15,15:17:15,1555,18,,0,0,4854.9,0
23078150,15:17:52,15:17:52,1370,19,,0,0,5091.25,0
23078150,15:18:35,15:18:35,1371,20,,0,0,5370.6,0
23078150,15:19:17,15:19:17,404,21,,0,0,5646.71,0
23078150,15:19:58,15:19:58,405,22,,0,0,5880.5,0
23078150,15:20:16,15:20:16,406,23,,0,0,5982.16,0
23078150,15:21:08,15:21:08,407,24,,0,0,6339.93,0
23078150,15:21:51,15:21:51,408,25,,0,0,6629.73,0
23078150,15:22:26,15:22:26,409,26,,0,0,6869.54,0
23078150,15:23:00,15:23:00,410,27,,0,0,7092.53,0
23078150,15:24:00,15:24:00,9477,28,,0,0,7357.63,1
23078150,15:25:29,15:25:29,9466,29,,0,0,7858.05,0
23078150,15:26:35,15:26:35,9465,30,,0,0,8193.84,0
23078150,15:27:28,15:27:28,1505,31,,0,0,8420.63,0
23078150,15:28:29,15:28:29,1506,32,,0,0,8682.55,0
23078150,15:29:25,15:29:25,1507,33,,0,0,8976.47,0
23078150,15:30:19,15:30:19,9464,34,,0,0,9217.19,0
23078150,15:31:53,15:31:53,1509,35,,0,0,9527.23,0
23078150,15:32:39,15:32:39,1510,36,,0,0,9720.08,0
23078150,15:34:03,15:34:03,1511,37,,0,0,10140.03,0
23078150,15:35:42,15:35:42,1512,38,,0,0,10586.51,0
23078150,15:37:19,15:37:19,1513,39,,0,0,10995,0
23078150,15:38:00,15:38:00,1514,40,,1,0,11217.23,1
23079120,17:42:00,17:42:00,422,1,,0,1,0,1
23079120,17:42:40,17:42:40,423,2,,0,0,197.54,0
23079120,17:43:21,17:43:21,424,3,,0,0,355.77,0
23079120,17:44:25,17:44:25,425,4,,0,0,616.27,0
23079120,17:45:57,17:45:57,426,5,,0,0,934.52,0
23079120,17:46:56,17:46:56,427,6,,0,0,1162.78,0
23079120,17:48:00,17:48:00,428,7,,0,0,1446.99,1
23079120,17:51:53,17:51:53,430,8,,0,0,2184.25,0
23079120,17:52:44,17:52:44,9578,9,,0,0,2403.61,0
23079120,17:54:17,17:54:17,432,10,,0,0,2658.03,0
23079120,17:56:35,17:56:35,433,11,,0,0,3102.68,0
23079120,17:57:29,17:57:29,434,12,,0,0,3302.89,0
23079120,17:58:30,17:58:30,435,13,,0,0,3515.88,0
23079120,17:59:21,17:59:21,10734,14,,0,0,3722.62,0
23079120,18:00:00,18:00:00,9833,15,,0,0,3867.7,1
23079120,18:04:45,18:04:45,2658,16,,0,0,4520.36,0
23079120,18:06:15,18:06:15,2659,17,,0,0,4740.52,0
23079120,18:08:00,18:08:00,9868,18,,0,0,5023.04,1
23079120,18:09:13,18:09:13,441,19,,0,0,5251.44,0
23079120,18:10:03,18:10:03,442,20,,0,0,5420.11,0
23079120,18:10:57,18:10:57,443,21,,0,0,5600.09,0
23079120,18:12:33,18:12:33,444,22,,0,0,5835.82,0
23079120,18:13:27,18:13:27,445,23,,0,0,5993.42,0
23079120,18:15:00,18:15:00,446,24,,0,0,6283.35,1
23079120,18:15:45,18:15:45,447,25,,0,0,6443.62,0
23079120,18:17:02,18:17:02,7267,26,,0,0,6697.06,0
23079120,18:18:00,18:18:00,7268,27,,0,0,6916.3,0
23079120,18:18:34,18:18:34,7269,28,,0,0,7042.21,0
23079120,18:19:32,18:19:32,7271,29,,0,0,7295.93,0
23079120,18:20:15,18:20:15,453,30,,0,0,7471.35,0
23079120,18:22:00,18:22:00,455,31,,0,0,7797.96,1
23079120,18:24:16,18:24:16,9896,32,,0,0,8250.61,0
23079120,18:25:04,18:25:04,458,33,,0,0,8420.97,0
23079120,18:25:54,18:25:54,459,34,,0,0,8587.98,0
23079120,18:26:42,18:26:42,460,35,,0,0,8766.78,0
23079120,18:27:52,18:27:52,461,36,,0,0,8989.91,0
23079120,18:28:55,18:28:55,462,37,,0,0,9215.97,0
23079120,18:30:02,18:30:02,463,38,,0,0,9462.21,0
23079120,18:33:00,18:33:00,464,39,,0,0,10169.87,1
23079120,18:34:00,18:34:00,465,40,,0,0,10520.83,1
23079120,18:34:45,18:34:45,466,41,,0,0,10701.12,0
23079120,18:35:30,18:35:30,467,42,,0,0,10893.64,0
23079120,18:36:03,18:36:03,7665,43,,0,0,11007.88,0
23079120,18:37:22,18:37:22,469,44,,0,0,11343.24,0
23079120,18:38:21,18:38:21,9614,45,,0,0,11588.34,0
23079120,18:39:43,18:39:43,471,46,,0,0,11923.68,0
23079120,18:41:30,18:41:30,472,47,,0,0,12367.08,0
23079120,18:42:37,18:42:37,473,48,,0,0,12650.76,0
23079120,18:43:11,18:43:11,474,49,,0,0,12838.39,0
23079120,18:43:33,18:43:33,475,50,,0,0,12961.32,0
23079120,18:46:00,18:46:00,476,51,,0,0,13771.57,1
23079120,18:47:21,18:47:21,477,52,,0,0,13993.13,0
23079120,18:48:56,18:48:56,478,53,,0,0,14254.23,0
23079120,18:51:14,18:51:14,479,54,,0,0,14594.82,0
23079120,18:52:35,18:52:35,480,55,,0,0,14820.34,0
23079120,18:53:32,18:53:32,481,56,,0,0,14963.84,0
23079120,18:54:10,18:54:10,482,57,,0,0,15073.68,0
23079120,18:55:08,18:55:08,483,58,,0,0,15214.03,0
23079120,18:56:19,18:56:19,484,59,,0,0,15428.71,0
23079120,18:58:56,18:58:56,9499,60,,0,0,15837.57,0
23079120,19:03:00,19:03:00,486,61,,1,0,16575.76,1
23080020,17:40:00,17:40:00,10021,1,,0,1,0,1
23080020,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080020,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080020,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080020,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080020,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080020,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080020,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080020,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080020,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080020,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080020,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080020,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080020,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080020,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080020,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080020,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080020,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080020,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080020,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080020,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080020,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080020,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080020,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080020,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080020,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080020,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080020,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080020,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080020,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080020,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080020,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080020,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080020,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080020,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080020,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080020,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080020,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080020,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080020,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080020,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080020,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080020,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080020,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080020,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080020,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080020,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080020,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080020,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080020,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080020,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080030,17:40:00,17:40:00,10021,1,,0,1,0,1
23080030,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080030,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080030,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080030,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080030,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080030,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080030,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080030,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080030,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080030,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080030,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080030,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080030,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080030,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080030,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080030,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080030,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080030,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080030,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080030,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080030,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080030,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080030,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080030,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080030,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080030,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080030,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080030,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080030,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080030,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080030,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080030,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080030,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080030,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080030,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080030,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080030,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080030,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080030,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080030,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080030,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080030,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080030,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080030,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080030,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080030,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080030,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080030,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080030,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080030,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080040,17:40:00,17:40:00,10021,1,,0,1,0,1
23080040,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080040,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080040,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080040,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080040,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080040,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080040,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080040,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080040,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080040,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080040,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080040,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080040,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080040,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080040,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080040,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080040,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080040,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080040,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080040,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080040,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080040,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080040,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080040,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080040,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080040,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080040,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080040,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080040,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080040,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080040,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080040,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080040,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080040,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080040,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080040,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080040,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080040,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080040,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080040,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080040,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080040,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080040,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080040,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080040,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080040,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080040,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080040,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080040,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080040,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080050,17:40:00,17:40:00,10021,1,,0,1,0,1
23080050,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080050,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080050,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080050,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080050,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080050,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080050,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080050,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080050,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080050,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080050,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080050,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080050,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080050,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080050,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080050,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080050,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080050,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080050,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080050,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080050,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080050,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080050,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080050,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080050,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080050,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080050,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080050,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080050,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080050,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080050,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080050,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080050,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080050,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080050,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080050,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080050,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080050,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080050,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080050,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080050,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080050,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080050,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080050,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080050,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080050,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080050,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080050,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080050,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080050,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080060,17:40:00,17:40:00,10021,1,,0,1,0,1
23080060,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080060,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080060,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080060,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080060,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080060,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080060,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080060,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080060,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080060,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080060,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080060,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080060,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080060,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080060,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080060,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080060,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080060,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080060,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080060,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080060,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080060,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080060,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080060,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080060,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080060,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080060,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080060,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080060,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080060,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080060,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080060,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080060,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080060,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080060,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080060,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080060,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080060,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080060,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080060,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080060,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080060,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080060,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080060,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080060,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080060,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080060,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080060,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080060,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080060,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080100,17:40:00,17:40:00,10021,1,,0,1,0,1
23080100,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080100,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080100,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080100,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080100,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080100,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080100,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080100,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080100,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080100,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080100,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080100,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080100,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080100,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080100,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080100,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080100,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080100,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080100,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080100,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080100,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080100,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080100,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080100,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080100,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080100,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080100,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080100,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080100,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080100,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080100,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080100,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080100,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080100,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080100,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080100,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080100,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080100,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080100,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080100,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080100,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080100,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080100,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080100,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080100,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080100,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080100,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080100,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080100,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080100,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080110,17:40:00,17:40:00,10021,1,,0,1,0,1
23080110,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080110,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080110,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080110,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080110,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080110,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080110,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080110,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080110,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080110,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080110,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080110,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080110,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080110,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080110,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080110,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080110,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080110,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080110,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080110,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080110,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080110,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080110,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080110,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080110,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080110,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080110,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080110,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080110,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080110,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080110,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080110,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080110,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080110,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080110,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080110,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080110,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080110,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080110,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080110,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080110,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080110,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080110,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080110,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080110,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080110,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080110,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080110,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080110,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080110,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080140,17:40:00,17:40:00,10021,1,,0,1,0,1
23080140,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080140,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080140,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080140,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080140,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080140,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080140,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080140,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080140,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080140,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080140,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080140,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080140,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080140,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080140,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080140,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080140,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080140,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080140,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080140,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080140,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080140,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080140,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080140,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080140,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080140,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080140,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080140,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080140,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080140,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080140,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080140,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080140,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080140,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080140,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080140,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080140,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080140,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080140,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080140,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080140,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080140,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080140,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080140,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080140,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080140,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080140,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080140,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080140,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080140,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
23080150,17:40:00,17:40:00,10021,1,,0,1,0,1
23080150,17:40:38,17:40:38,10510,2,,0,0,322.73,0
23080150,17:41:11,17:41:11,1764,3,,0,0,528.04,0
23080150,17:41:54,17:41:54,1765,4,,0,0,805.99,0
23080150,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
23080150,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
23080150,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
23080150,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
23080150,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
23080150,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
23080150,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
23080150,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
23080150,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
23080150,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
23080150,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
23080150,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
23080150,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
23080150,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
23080150,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
23080150,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
23080150,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
23080150,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
23080150,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
23080150,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
23080150,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
23080150,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
23080150,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
23080150,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
23080150,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
23080150,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
23080150,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
23080150,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
23080150,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
23080150,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
23080150,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
23080150,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
23080150,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
23080150,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
23080150,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
23080150,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
23080150,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
23080150,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
23080150,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
23080150,18:10:24,18:10:24,404,44,,0,0,11883.12,0
23080150,18:11:08,18:11:08,405,45,,0,0,12116.91,0
23080150,18:11:27,18:11:27,406,46,,0,0,12218.57,0
23080150,18:12:22,18:12:22,407,47,,0,0,12576.34,0
23080150,18:13:07,18:13:07,408,48,,0,0,12866.14,0
23080150,18:13:45,18:13:45,409,49,,0,0,13105.95,0
23080150,18:14:22,18:14:22,410,50,,0,0,13328.94,0
23080150,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
2308020,07:17:00,07:17:00,8892,1,,0,1,0,1
2308020,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308020,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308020,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308020,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308020,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308020,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308020,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308020,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308020,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308020,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308020,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308020,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308020,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308020,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308020,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308020,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308020,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308020,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308020,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308020,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308020,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308020,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308020,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308020,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308020,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308020,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308020,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308020,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308020,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308020,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308020,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308020,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308020,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308020,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308020,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308020,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308020,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308020,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308020,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308020,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308020,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308020,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308020,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308020,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308020,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308020,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308020,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308020,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308020,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308020,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308020,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308020,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308020,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308020,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308020,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308020,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308020,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308020,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308030,07:17:00,07:17:00,8892,1,,0,1,0,1
2308030,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308030,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308030,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308030,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308030,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308030,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308030,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308030,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308030,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308030,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308030,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308030,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308030,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308030,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308030,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308030,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308030,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308030,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308030,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308030,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308030,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308030,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308030,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308030,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308030,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308030,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308030,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308030,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308030,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308030,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308030,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308030,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308030,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308030,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308030,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308030,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308030,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308030,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308030,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308030,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308030,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308030,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308030,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308030,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308030,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308030,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308030,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308030,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308030,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308030,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308030,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308030,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308030,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308030,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308030,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308030,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308030,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308030,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308040,07:17:00,07:17:00,8892,1,,0,1,0,1
2308040,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308040,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308040,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308040,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308040,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308040,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308040,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308040,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308040,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308040,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308040,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308040,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308040,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308040,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308040,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308040,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308040,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308040,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308040,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308040,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308040,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308040,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308040,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308040,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308040,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308040,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308040,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308040,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308040,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308040,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308040,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308040,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308040,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308040,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308040,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308040,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308040,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308040,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308040,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308040,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308040,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308040,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308040,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308040,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308040,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308040,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308040,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308040,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308040,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308040,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308040,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308040,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308040,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308040,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308040,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308040,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308040,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308040,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308050,07:17:00,07:17:00,8892,1,,0,1,0,1
2308050,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308050,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308050,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308050,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308050,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308050,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308050,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308050,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308050,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308050,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308050,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308050,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308050,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308050,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308050,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308050,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308050,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308050,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308050,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308050,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308050,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308050,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308050,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308050,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308050,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308050,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308050,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308050,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308050,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308050,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308050,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308050,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308050,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308050,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308050,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308050,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308050,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308050,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308050,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308050,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308050,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308050,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308050,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308050,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308050,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308050,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308050,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308050,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308050,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308050,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308050,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308050,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308050,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308050,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308050,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308050,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308050,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308050,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308060,07:17:00,07:17:00,8892,1,,0,1,0,1
2308060,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308060,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308060,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308060,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308060,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308060,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308060,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308060,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308060,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308060,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308060,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308060,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308060,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308060,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308060,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308060,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308060,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308060,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308060,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308060,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308060,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308060,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308060,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308060,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308060,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308060,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308060,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308060,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308060,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308060,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308060,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308060,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308060,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308060,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308060,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308060,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308060,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308060,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308060,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308060,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308060,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308060,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308060,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308060,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308060,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308060,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308060,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308060,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308060,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308060,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308060,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308060,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308060,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308060,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308060,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308060,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308060,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308060,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308100,07:17:00,07:17:00,8892,1,,0,1,0,1
2308100,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308100,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308100,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308100,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308100,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308100,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308100,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308100,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308100,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308100,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308100,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308100,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308100,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308100,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308100,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308100,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308100,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308100,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308100,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308100,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308100,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308100,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308100,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308100,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308100,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308100,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308100,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308100,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308100,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308100,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308100,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308100,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308100,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308100,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308100,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308100,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308100,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308100,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308100,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308100,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308100,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308100,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308100,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308100,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308100,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308100,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308100,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308100,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308100,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308100,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308100,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308100,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308100,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308100,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308100,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308100,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308100,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308100,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308110,07:17:00,07:17:00,8892,1,,0,1,0,1
2308110,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308110,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308110,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308110,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308110,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308110,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308110,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308110,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308110,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308110,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308110,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308110,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308110,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308110,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308110,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308110,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308110,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308110,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308110,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308110,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308110,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308110,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308110,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308110,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308110,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308110,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308110,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308110,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308110,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308110,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308110,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308110,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308110,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308110,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308110,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308110,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308110,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308110,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308110,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308110,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308110,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308110,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308110,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308110,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308110,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308110,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308110,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308110,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308110,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308110,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308110,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308110,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308110,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308110,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308110,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308110,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308110,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308110,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
23081120,18:00:00,18:00:00,6607,1,,0,1,0,1
23081120,18:00:49,18:00:49,3065,2,,0,0,550.45,0
23081120,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
23081120,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
23081120,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
23081120,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
23081120,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
23081120,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
23081120,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
23081120,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
23081120,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
23081120,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
23081120,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
23081120,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
23081120,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
23081120,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
23081120,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
23081120,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
23081120,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
23081120,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
23081120,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
23081120,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
23081120,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
23081120,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
23081120,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
23081120,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
23081120,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
23081120,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
23081120,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
23081120,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
23081120,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
23081120,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
23081120,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
23081120,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
23081120,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
23081120,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
23081120,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
23081120,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
23081120,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
23081120,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
23081120,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
23081120,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
23081120,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
23081120,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
23081120,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
23081120,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
23081120,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
23081120,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
23081120,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
23081120,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
23081120,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
23081120,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
23081120,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
23081120,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
23081120,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
23081120,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
23081120,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
23081120,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
23081120,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
23081120,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
23081120,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
23081120,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
23081120,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
23081120,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
23081120,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
23081120,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
23081120,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
23081120,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
23081120,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
2308140,07:17:00,07:17:00,8892,1,,0,1,0,1
2308140,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308140,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308140,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308140,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308140,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308140,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308140,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308140,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308140,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308140,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308140,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308140,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308140,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308140,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308140,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308140,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308140,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308140,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308140,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308140,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308140,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308140,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308140,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308140,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308140,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308140,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308140,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308140,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308140,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308140,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308140,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308140,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308140,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308140,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308140,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308140,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308140,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308140,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308140,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308140,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308140,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308140,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308140,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308140,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308140,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308140,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308140,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308140,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308140,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308140,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308140,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308140,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308140,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308140,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308140,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308140,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308140,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308140,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
2308150,07:17:00,07:17:00,8892,1,,0,1,0,1
2308150,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2308150,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2308150,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2308150,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2308150,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2308150,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2308150,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2308150,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2308150,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2308150,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2308150,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2308150,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2308150,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2308150,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2308150,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2308150,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2308150,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2308150,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2308150,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2308150,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2308150,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2308150,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2308150,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2308150,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2308150,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2308150,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2308150,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2308150,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2308150,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2308150,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2308150,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2308150,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2308150,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2308150,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2308150,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2308150,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2308150,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2308150,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2308150,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2308150,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2308150,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2308150,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2308150,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2308150,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2308150,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2308150,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2308150,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2308150,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2308150,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2308150,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2308150,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2308150,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2308150,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2308150,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2308150,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2308150,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2308150,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2308150,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
23083020,17:20:00,17:20:00,10731,1,,0,1,0,1
23083020,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083020,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083020,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083020,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083020,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083020,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083020,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083020,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083020,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083020,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083020,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083020,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083020,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083020,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083020,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083020,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083020,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083020,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083020,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083020,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083020,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083020,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083020,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083020,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083020,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083020,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083020,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083020,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083020,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083020,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083030,17:20:00,17:20:00,10731,1,,0,1,0,1
23083030,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083030,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083030,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083030,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083030,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083030,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083030,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083030,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083030,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083030,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083030,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083030,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083030,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083030,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083030,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083030,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083030,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083030,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083030,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083030,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083030,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083030,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083030,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083030,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083030,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083030,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083030,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083030,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083030,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083030,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083040,17:20:00,17:20:00,10731,1,,0,1,0,1
23083040,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083040,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083040,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083040,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083040,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083040,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083040,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083040,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083040,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083040,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083040,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083040,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083040,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083040,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083040,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083040,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083040,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083040,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083040,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083040,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083040,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083040,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083040,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083040,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083040,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083040,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083040,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083040,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083040,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083040,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083050,17:20:00,17:20:00,10731,1,,0,1,0,1
23083050,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083050,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083050,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083050,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083050,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083050,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083050,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083050,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083050,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083050,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083050,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083050,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083050,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083050,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083050,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083050,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083050,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083050,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083050,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083050,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083050,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083050,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083050,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083050,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083050,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083050,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083050,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083050,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083050,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083050,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083060,17:20:00,17:20:00,10731,1,,0,1,0,1
23083060,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083060,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083060,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083060,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083060,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083060,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083060,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083060,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083060,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083060,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083060,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083060,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083060,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083060,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083060,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083060,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083060,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083060,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083060,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083060,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083060,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083060,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083060,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083060,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083060,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083060,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083060,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083060,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083060,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083060,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083100,17:20:00,17:20:00,10731,1,,0,1,0,1
23083100,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083100,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083100,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083100,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083100,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083100,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083100,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083100,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083100,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083100,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083100,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083100,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083100,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083100,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083100,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083100,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083100,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083100,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083100,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083100,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083100,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083100,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083100,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083100,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083100,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083100,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083100,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083100,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083100,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083100,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083110,17:20:00,17:20:00,10731,1,,0,1,0,1
23083110,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083110,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083110,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083110,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083110,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083110,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083110,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083110,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083110,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083110,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083110,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083110,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083110,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083110,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083110,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083110,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083110,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083110,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083110,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083110,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083110,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083110,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083110,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083110,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083110,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083110,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083110,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083110,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083110,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083110,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083140,17:20:00,17:20:00,10731,1,,0,1,0,1
23083140,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083140,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083140,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083140,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083140,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083140,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083140,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083140,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083140,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083140,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083140,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083140,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083140,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083140,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083140,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083140,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083140,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083140,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083140,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083140,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083140,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083140,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083140,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083140,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083140,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083140,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083140,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083140,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083140,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083140,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23083150,17:20:00,17:20:00,10731,1,,0,1,0,1
23083150,17:22:15,17:22:15,749,2,,0,0,689.42,0
23083150,17:22:49,17:22:49,750,3,,0,0,865.48,0
23083150,17:23:24,17:23:24,751,4,,0,0,1079.71,0
23083150,17:24:08,17:24:08,752,5,,0,0,1381.88,0
23083150,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
23083150,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
23083150,17:27:00,17:27:00,732,8,,0,0,2482.51,1
23083150,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
23083150,17:28:27,17:28:27,759,10,,0,0,3077.52,0
23083150,17:29:01,17:29:01,760,11,,0,0,3302.56,0
23083150,17:29:36,17:29:36,761,12,,0,0,3528.94,0
23083150,17:30:58,17:30:58,762,13,,0,0,4002.03,0
23083150,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
23083150,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
23083150,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
23083150,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
23083150,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
23083150,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
23083150,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
23083150,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
23083150,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
23083150,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
23083150,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
23083150,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
23083150,17:43:54,17:43:54,4427,26,,0,0,7298.42,0
23083150,17:44:58,17:44:58,4428,27,,0,0,7460.8,0
23083150,17:46:52,17:46:52,4429,28,,0,0,7720.31,0
23083150,17:48:56,17:48:56,1153,29,,0,0,8028.63,0
23083150,17:51:00,17:51:00,9869,30,,0,0,8329.65,1
23083150,18:04:00,18:04:00,10070,31,,1,0,8961.13,1
23084120,18:03:00,18:03:00,9477,1,,0,1,0,1
23084120,18:04:48,18:04:48,9468,2,,0,0,820.75,0
23084120,18:05:13,18:05:13,1748,3,,0,0,991.62,0
23084120,18:05:32,18:05:32,1749,4,,0,0,1136.08,0
23084120,18:05:57,18:05:57,3127,5,,0,0,1289.38,0
23084120,18:06:36,18:06:36,3128,6,,0,0,1606.56,0
23084120,18:07:43,18:07:43,3129,7,,0,0,2002.05,0
23084120,18:08:05,18:08:05,3130,8,,0,0,2188.25,0
23084120,18:09:00,18:09:00,1566,9,,0,0,2685.39,1
23084120,18:10:10,18:10:10,9474,10,,0,0,2984.48,0
23084120,18:11:03,18:11:03,1569,11,,0,0,3233.85,0
23084120,18:12:16,18:12:16,8151,12,,0,0,3613.21,0
23084120,18:13:22,18:13:22,1571,13,,0,0,3905.87,0
23084120,18:14:17,18:14:17,1572,14,,0,0,4116.22,0
23084120,18:15:01,18:15:01,1573,15,,0,0,4330.25,0
23084120,18:16:12,18:16:12,1574,16,,0,0,4664.45,0
23084120,18:17:09,18:17:09,1575,17,,0,0,4934.46,0
23084120,18:17:59,18:17:59,1576,18,,0,0,5164.53,0
23084120,18:19:00,18:19:00,1577,19,,0,0,5459.76,1
23084120,18:19:23,18:19:23,1578,20,,0,0,5642.04,0
23084120,18:19:53,18:19:53,1579,21,,0,0,5805.06,0
23084120,18:20:22,18:20:22,1580,22,,0,0,5996.56,0
23084120,18:21:14,18:21:14,1581,23,,0,0,6345.86,0
23084120,18:21:39,18:21:39,1582,24,,0,0,6491.73,0
23084120,18:22:14,18:22:14,1583,25,,0,0,6700.86,0
23084120,18:22:41,18:22:41,1584,26,,0,0,6894.85,0
23084120,18:23:37,18:23:37,1585,27,,0,0,7258.05,0
23084120,18:23:56,18:23:56,1586,28,,0,0,7378.25,0
23084120,18:24:36,18:24:36,1587,29,,0,0,7601,0
23084120,18:25:00,18:25:00,1684,30,,0,0,7760.94,1
23084120,18:25:39,18:25:39,1685,31,,0,0,8139.78,0
23084120,18:26:03,18:26:03,1686,32,,0,0,8386.5,0
23084120,18:26:24,18:26:24,1687,33,,0,0,8632.46,0
23084120,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
23085020,12:01:00,12:01:00,2880,1,,0,1,0,1
23085020,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085020,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085020,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085020,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085020,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085020,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085020,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085020,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085020,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085020,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085020,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085020,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085020,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085020,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085020,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085020,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085020,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085020,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085020,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085020,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085020,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085020,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085020,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085020,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085030,12:01:00,12:01:00,2880,1,,0,1,0,1
23085030,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085030,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085030,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085030,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085030,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085030,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085030,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085030,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085030,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085030,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085030,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085030,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085030,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085030,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085030,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085030,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085030,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085030,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085030,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085030,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085030,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085030,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085030,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085030,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085040,12:01:00,12:01:00,2880,1,,0,1,0,1
23085040,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085040,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085040,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085040,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085040,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085040,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085040,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085040,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085040,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085040,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085040,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085040,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085040,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085040,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085040,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085040,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085040,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085040,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085040,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085040,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085040,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085040,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085040,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085040,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085050,12:01:00,12:01:00,2880,1,,0,1,0,1
23085050,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085050,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085050,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085050,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085050,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085050,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085050,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085050,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085050,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085050,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085050,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085050,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085050,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085050,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085050,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085050,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085050,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085050,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085050,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085050,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085050,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085050,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085050,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085050,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085060,12:01:00,12:01:00,2880,1,,0,1,0,1
23085060,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085060,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085060,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085060,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085060,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085060,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085060,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085060,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085060,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085060,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085060,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085060,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085060,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085060,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085060,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085060,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085060,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085060,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085060,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085060,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085060,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085060,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085060,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085060,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085100,12:01:00,12:01:00,2880,1,,0,1,0,1
23085100,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085100,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085100,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085100,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085100,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085100,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085100,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085100,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085100,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085100,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085100,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085100,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085100,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085100,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085100,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085100,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085100,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085100,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085100,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085100,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085100,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085100,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085100,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085100,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085110,12:01:00,12:01:00,2880,1,,0,1,0,1
23085110,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085110,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085110,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085110,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085110,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085110,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085110,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085110,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085110,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085110,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085110,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085110,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085110,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085110,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085110,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085110,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085110,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085110,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085110,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085110,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085110,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085110,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085110,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085110,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085140,12:01:00,12:01:00,2880,1,,0,1,0,1
23085140,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085140,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085140,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085140,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085140,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085140,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085140,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085140,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085140,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085140,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085140,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085140,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085140,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085140,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085140,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085140,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085140,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085140,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085140,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085140,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085140,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085140,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085140,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085140,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23085150,12:01:00,12:01:00,2880,1,,0,1,0,1
23085150,12:02:28,12:02:28,998,2,,0,0,508.04,0
23085150,12:04:24,12:04:24,999,3,,0,0,996.09,0
23085150,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
23085150,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
23085150,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
23085150,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
23085150,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
23085150,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
23085150,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
23085150,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
23085150,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
23085150,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
23085150,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
23085150,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
23085150,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
23085150,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
23085150,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
23085150,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
23085150,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
23085150,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
23085150,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
23085150,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
23085150,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
23085150,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
23086080,10:35:00,10:35:00,6607,1,,0,1,0,1
23086080,10:35:59,10:35:59,3065,2,,0,0,550.24,0
23086080,10:37:03,10:37:03,3066,3,,0,0,1230.78,0
23086080,10:37:49,10:37:49,3067,4,,0,0,1716.35,0
23086080,10:38:37,10:38:37,3399,5,,0,0,2185.36,0
23086080,10:39:16,10:39:16,3400,6,,0,0,2470.73,0
23086080,10:39:52,10:39:52,3401,7,,0,0,2720.93,0
23086080,10:40:17,10:40:17,3402,8,,0,0,2897.11,0
23086080,10:40:35,10:40:35,3403,9,,0,0,3030.96,0
23086080,10:41:00,10:41:00,3032,10,,0,0,3264.47,1
23086080,10:41:22,10:41:22,3033,11,,0,0,3481.89,0
23086080,10:41:48,10:41:48,3404,12,,0,0,3695.85,0
23086080,10:41:58,10:41:58,3405,13,,0,0,3785.05,0
23086080,10:42:37,10:42:37,3406,14,,0,0,4185.4,0
23086080,10:43:03,10:43:03,3407,15,,0,0,4454.13,0
23086080,10:43:44,10:43:44,3408,16,,0,0,4843.9,0
23086080,10:44:52,10:44:52,3037,17,,0,0,5079.97,0
23086080,10:45:04,10:45:04,3038,18,,0,0,5173.37,0
23086080,10:45:32,10:45:32,3039,19,,0,0,5410.44,0
23086080,10:45:53,10:45:53,3040,20,,0,0,5591.24,0
23086080,10:46:30,10:46:30,4856,21,,0,0,5967.26,0
23086080,10:47:00,10:47:00,4857,22,,0,0,6244.23,1
23086080,10:47:21,10:47:21,6583,23,,0,0,6361.64,0
23086080,10:47:54,10:47:54,7977,24,,0,0,6570.21,0
23086080,10:48:48,10:48:48,7978,25,,0,0,6900.03,0
23086080,10:49:10,10:49:10,7979,26,,0,0,7042.02,0
23086080,10:50:11,10:50:11,10269,27,,0,0,7375.93,0
23086080,10:51:14,10:51:14,10267,28,,0,0,7740.34,0
23086080,10:52:00,10:52:00,10265,29,,1,0,8016.29,1
23086090,10:35:00,10:35:00,6607,1,,0,1,0,1
23086090,10:35:59,10:35:59,3065,2,,0,0,550.24,0
23086090,10:37:03,10:37:03,3066,3,,0,0,1230.78,0
23086090,10:37:49,10:37:49,3067,4,,0,0,1716.35,0
23086090,10:38:37,10:38:37,3399,5,,0,0,2185.36,0
23086090,10:39:16,10:39:16,3400,6,,0,0,2470.73,0
23086090,10:39:52,10:39:52,3401,7,,0,0,2720.93,0
23086090,10:40:17,10:40:17,3402,8,,0,0,2897.11,0
23086090,10:40:35,10:40:35,3403,9,,0,0,3030.96,0
23086090,10:41:00,10:41:00,3032,10,,0,0,3264.47,1
23086090,10:41:22,10:41:22,3033,11,,0,0,3481.89,0
23086090,10:41:48,10:41:48,3404,12,,0,0,3695.85,0
23086090,10:41:58,10:41:58,3405,13,,0,0,3785.05,0
23086090,10:42:37,10:42:37,3406,14,,0,0,4185.4,0
23086090,10:43:03,10:43:03,3407,15,,0,0,4454.13,0
23086090,10:43:44,10:43:44,3408,16,,0,0,4843.9,0
23086090,10:44:52,10:44:52,3037,17,,0,0,5079.97,0
23086090,10:45:04,10:45:04,3038,18,,0,0,5173.37,0
23086090,10:45:32,10:45:32,3039,19,,0,0,5410.44,0
23086090,10:45:53,10:45:53,3040,20,,0,0,5591.24,0
23086090,10:46:30,10:46:30,4856,21,,0,0,5967.26,0
23086090,10:47:00,10:47:00,4857,22,,0,0,6244.23,1
23086090,10:47:21,10:47:21,6583,23,,0,0,6361.64,0
23086090,10:47:54,10:47:54,7977,24,,0,0,6570.21,0
23086090,10:48:48,10:48:48,7978,25,,0,0,6900.03,0
23086090,10:49:10,10:49:10,7979,26,,0,0,7042.02,0
23086090,10:50:11,10:50:11,10269,27,,0,0,7375.93,0
23086090,10:51:14,10:51:14,10267,28,,0,0,7740.34,0
23086090,10:52:00,10:52:00,10265,29,,1,0,8016.29,1
23087120,15:21:00,15:21:00,735,1,,0,1,0,1
23087120,15:21:28,15:21:28,736,2,,0,0,112.37,0
23087120,15:22:20,15:22:20,737,3,,0,0,315.11,0
23087120,15:23:05,15:23:05,738,4,,0,0,523.58,0
23087120,15:25:49,15:25:49,739,5,,0,0,925.74,0
23087120,15:26:18,15:26:18,732,6,,0,0,1013.82,0
23087120,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
23087120,15:29:00,15:29:00,734,8,,0,0,1605.11,1
23087120,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
23087120,15:31:04,15:31:04,98,10,,0,0,2987.67,0
23087120,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
23088020,09:35:00,09:35:00,9954,1,,0,1,0,1
23088020,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088020,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088020,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088020,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088020,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088020,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088020,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088020,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088020,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088020,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088020,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088020,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088020,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088020,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088020,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088020,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088020,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088020,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088020,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088020,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088020,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088020,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088020,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088020,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088020,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088020,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088020,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088020,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088020,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088020,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088020,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088020,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088020,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088020,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088020,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088020,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088020,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088020,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088020,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088020,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088030,09:35:00,09:35:00,9954,1,,0,1,0,1
23088030,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088030,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088030,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088030,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088030,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088030,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088030,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088030,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088030,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088030,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088030,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088030,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088030,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088030,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088030,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088030,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088030,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088030,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088030,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088030,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088030,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088030,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088030,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088030,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088030,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088030,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088030,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088030,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088030,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088030,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088030,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088030,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088030,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088030,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088030,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088030,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088030,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088030,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088030,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088030,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088040,09:35:00,09:35:00,9954,1,,0,1,0,1
23088040,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088040,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088040,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088040,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088040,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088040,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088040,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088040,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088040,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088040,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088040,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088040,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088040,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088040,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088040,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088040,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088040,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088040,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088040,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088040,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088040,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088040,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088040,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088040,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088040,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088040,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088040,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088040,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088040,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088040,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088040,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088040,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088040,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088040,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088040,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088040,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088040,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088040,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088040,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088040,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088050,09:35:00,09:35:00,9954,1,,0,1,0,1
23088050,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088050,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088050,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088050,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088050,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088050,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088050,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088050,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088050,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088050,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088050,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088050,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088050,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088050,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088050,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088050,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088050,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088050,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088050,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088050,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088050,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088050,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088050,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088050,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088050,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088050,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088050,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088050,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088050,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088050,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088050,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088050,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088050,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088050,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088050,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088050,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088050,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088050,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088050,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088050,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088060,09:35:00,09:35:00,9954,1,,0,1,0,1
23088060,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088060,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088060,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088060,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088060,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088060,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088060,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088060,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088060,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088060,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088060,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088060,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088060,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088060,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088060,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088060,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088060,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088060,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088060,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088060,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088060,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088060,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088060,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088060,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088060,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088060,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088060,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088060,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088060,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088060,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088060,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088060,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088060,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088060,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088060,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088060,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088060,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088060,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088060,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088060,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088100,09:35:00,09:35:00,9954,1,,0,1,0,1
23088100,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088100,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088100,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088100,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088100,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088100,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088100,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088100,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088100,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088100,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088100,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088100,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088100,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088100,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088100,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088100,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088100,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088100,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088100,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088100,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088100,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088100,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088100,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088100,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088100,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088100,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088100,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088100,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088100,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088100,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088100,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088100,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088100,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088100,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088100,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088100,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088100,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088100,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088100,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088100,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088110,09:35:00,09:35:00,9954,1,,0,1,0,1
23088110,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088110,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088110,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088110,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088110,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088110,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088110,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088110,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088110,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088110,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088110,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088110,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088110,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088110,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088110,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088110,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088110,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088110,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088110,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088110,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088110,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088110,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088110,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088110,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088110,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088110,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088110,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088110,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088110,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088110,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088110,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088110,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088110,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088110,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088110,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088110,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088110,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088110,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088110,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088110,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088140,09:35:00,09:35:00,9954,1,,0,1,0,1
23088140,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088140,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088140,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088140,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088140,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088140,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088140,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088140,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088140,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088140,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088140,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088140,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088140,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088140,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088140,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088140,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088140,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088140,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088140,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088140,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088140,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088140,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088140,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088140,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088140,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088140,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088140,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088140,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088140,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088140,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088140,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088140,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088140,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088140,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088140,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088140,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088140,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088140,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088140,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088140,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23088150,09:35:00,09:35:00,9954,1,,0,1,0,1
23088150,09:36:22,09:36:22,7581,2,,0,0,645.74,0
23088150,09:37:50,09:37:50,7747,3,,0,0,1088.6,0
23088150,09:38:24,09:38:24,10730,4,,0,0,1298.61,0
23088150,09:39:19,09:39:19,9030,5,,0,0,1603.4,0
23088150,09:39:48,09:39:48,4880,6,,0,0,1788.09,0
23088150,09:40:04,09:40:04,4881,7,,0,0,1900.73,0
23088150,09:40:51,09:40:51,4882,8,,0,0,2248.56,0
23088150,09:41:28,09:41:28,4883,9,,0,0,2513.02,0
23088150,09:42:29,09:42:29,4884,10,,0,0,2728.59,0
23088150,09:42:56,09:42:56,4885,11,,0,0,2917.53,0
23088150,09:43:51,09:43:51,4886,12,,0,0,3336.1,0
23088150,09:44:33,09:44:33,4887,13,,0,0,3605.46,0
23088150,09:44:56,09:44:56,4888,14,,0,0,3769.15,0
23088150,09:46:02,09:46:02,4889,15,,0,0,4129.77,0
23088150,09:46:34,09:46:34,4890,16,,0,0,4352.44,0
23088150,09:47:05,09:47:05,4891,17,,0,0,4518.11,0
23088150,09:47:41,09:47:41,4892,18,,0,0,4781.66,0
23088150,09:48:00,09:48:00,4893,19,,0,0,4908.96,0
23088150,09:49:00,09:49:00,830,20,,0,0,5293.47,1
23088150,09:50:15,09:50:15,831,21,,0,0,5607.83,0
23088150,09:51:40,09:51:40,832,22,,0,0,5940.65,0
23088150,09:52:36,09:52:36,833,23,,0,0,6170.41,0
23088150,09:53:36,09:53:36,834,24,,0,0,6451.19,0
23088150,09:54:31,09:54:31,835,25,,0,0,6745.27,0
23088150,09:55:11,09:55:11,4895,26,,0,0,6952.23,0
23088150,09:55:52,09:55:52,4896,27,,0,0,7109.85,0
23088150,09:56:42,09:56:42,4897,28,,0,0,7252.83,0
23088150,09:58:05,09:58:05,4898,29,,0,0,7599.13,0
23088150,09:58:38,09:58:38,4899,30,,0,0,7744.05,0
23088150,09:59:20,09:59:20,4900,31,,0,0,7894.08,0
23088150,09:59:55,09:59:55,4901,32,,0,0,8016.94,0
23088150,10:00:38,10:00:38,4902,33,,0,0,8227.85,0
23088150,10:01:36,10:01:36,4629,34,,0,0,8500.7,0
23088150,10:02:31,10:02:31,4630,35,,0,0,8753.36,0
23088150,10:03:09,10:03:09,4631,36,,0,0,8920.25,0
23088150,10:03:52,10:03:52,4330,37,,0,0,9139.5,0
23088150,10:05:00,10:05:00,4331,38,,0,0,9447.13,1
23088150,10:05:29,10:05:29,9496,39,,0,0,10126.12,0
23088150,10:06:25,10:06:25,93,40,,0,0,11756.22,0
23088150,10:07:00,10:07:00,1821,41,,1,0,12558.3,1
23089020,14:35:00,14:35:00,10017,1,,0,1,0,1
23089020,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089020,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089020,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089020,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089020,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089020,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089020,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089020,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089020,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089020,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089020,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089020,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089020,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089020,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089020,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089020,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089020,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089020,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089020,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089020,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089020,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089020,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089020,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089020,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089020,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089020,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089020,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089020,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089020,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089020,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089020,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089020,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089020,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089020,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089020,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089020,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089020,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089020,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089020,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089020,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089020,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089020,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089020,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089020,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089020,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089020,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089020,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089020,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089020,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089020,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089020,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089020,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089020,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089020,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089020,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089020,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089020,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089020,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089020,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089020,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089020,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089020,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089020,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089020,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089030,14:35:00,14:35:00,10017,1,,0,1,0,1
23089030,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089030,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089030,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089030,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089030,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089030,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089030,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089030,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089030,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089030,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089030,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089030,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089030,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089030,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089030,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089030,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089030,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089030,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089030,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089030,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089030,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089030,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089030,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089030,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089030,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089030,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089030,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089030,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089030,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089030,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089030,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089030,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089030,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089030,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089030,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089030,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089030,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089030,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089030,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089030,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089030,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089030,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089030,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089030,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089030,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089030,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089030,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089030,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089030,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089030,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089030,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089030,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089030,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089030,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089030,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089030,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089030,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089030,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089030,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089030,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089030,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089030,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089030,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089030,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089040,14:35:00,14:35:00,10017,1,,0,1,0,1
23089040,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089040,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089040,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089040,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089040,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089040,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089040,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089040,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089040,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089040,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089040,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089040,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089040,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089040,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089040,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089040,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089040,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089040,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089040,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089040,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089040,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089040,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089040,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089040,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089040,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089040,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089040,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089040,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089040,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089040,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089040,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089040,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089040,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089040,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089040,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089040,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089040,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089040,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089040,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089040,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089040,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089040,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089040,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089040,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089040,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089040,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089040,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089040,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089040,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089040,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089040,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089040,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089040,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089040,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089040,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089040,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089040,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089040,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089040,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089040,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089040,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089040,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089040,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089040,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089050,14:35:00,14:35:00,10017,1,,0,1,0,1
23089050,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089050,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089050,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089050,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089050,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089050,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089050,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089050,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089050,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089050,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089050,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089050,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089050,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089050,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089050,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089050,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089050,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089050,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089050,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089050,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089050,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089050,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089050,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089050,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089050,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089050,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089050,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089050,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089050,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089050,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089050,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089050,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089050,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089050,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089050,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089050,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089050,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089050,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089050,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089050,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089050,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089050,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089050,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089050,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089050,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089050,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089050,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089050,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089050,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089050,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089050,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089050,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089050,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089050,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089050,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089050,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089050,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089050,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089050,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089050,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089050,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089050,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089050,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089050,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089060,14:35:00,14:35:00,10017,1,,0,1,0,1
23089060,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089060,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089060,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089060,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089060,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089060,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089060,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089060,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089060,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089060,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089060,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089060,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089060,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089060,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089060,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089060,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089060,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089060,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089060,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089060,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089060,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089060,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089060,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089060,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089060,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089060,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089060,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089060,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089060,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089060,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089060,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089060,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089060,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089060,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089060,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089060,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089060,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089060,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089060,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089060,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089060,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089060,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089060,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089060,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089060,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089060,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089060,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089060,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089060,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089060,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089060,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089060,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089060,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089060,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089060,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089060,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089060,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089060,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089060,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089060,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089060,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089060,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089060,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089060,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089100,14:35:00,14:35:00,10017,1,,0,1,0,1
23089100,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089100,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089100,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089100,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089100,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089100,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089100,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089100,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089100,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089100,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089100,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089100,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089100,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089100,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089100,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089100,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089100,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089100,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089100,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089100,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089100,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089100,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089100,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089100,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089100,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089100,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089100,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089100,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089100,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089100,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089100,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089100,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089100,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089100,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089100,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089100,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089100,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089100,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089100,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089100,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089100,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089100,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089100,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089100,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089100,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089100,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089100,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089100,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089100,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089100,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089100,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089100,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089100,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089100,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089100,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089100,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089100,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089100,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089100,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089100,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089100,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089100,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089100,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089100,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089110,14:35:00,14:35:00,10017,1,,0,1,0,1
23089110,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089110,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089110,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089110,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089110,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089110,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089110,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089110,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089110,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089110,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089110,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089110,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089110,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089110,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089110,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089110,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089110,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089110,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089110,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089110,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089110,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089110,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089110,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089110,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089110,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089110,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089110,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089110,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089110,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089110,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089110,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089110,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089110,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089110,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089110,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089110,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089110,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089110,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089110,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089110,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089110,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089110,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089110,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089110,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089110,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089110,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089110,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089110,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089110,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089110,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089110,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089110,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089110,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089110,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089110,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089110,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089110,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089110,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089110,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089110,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089110,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089110,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089110,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089110,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089140,14:35:00,14:35:00,10017,1,,0,1,0,1
23089140,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089140,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089140,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089140,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089140,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089140,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089140,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089140,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089140,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089140,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089140,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089140,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089140,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089140,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089140,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089140,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089140,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089140,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089140,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089140,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089140,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089140,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089140,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089140,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089140,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089140,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089140,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089140,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089140,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089140,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089140,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089140,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089140,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089140,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089140,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089140,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089140,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089140,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089140,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089140,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089140,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089140,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089140,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089140,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089140,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089140,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089140,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089140,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089140,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089140,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089140,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089140,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089140,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089140,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089140,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089140,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089140,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089140,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089140,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089140,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089140,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089140,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089140,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089140,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23089150,14:35:00,14:35:00,10017,1,,0,1,0,1
23089150,14:37:24,14:37:24,4339,2,,0,0,816.65,0
23089150,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
23089150,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
23089150,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
23089150,14:40:44,14:40:44,8054,6,,0,0,1804,0
23089150,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
23089150,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
23089150,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
23089150,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
23089150,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
23089150,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
23089150,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
23089150,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
23089150,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
23089150,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
23089150,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
23089150,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
23089150,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
23089150,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
23089150,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
23089150,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
23089150,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
23089150,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
23089150,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
23089150,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
23089150,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
23089150,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
23089150,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
23089150,14:56:28,14:56:28,426,30,,0,0,7082.05,0
23089150,14:57:12,14:57:12,427,31,,0,0,7310.31,0
23089150,14:58:00,14:58:00,428,32,,0,0,7594.52,1
23089150,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
23089150,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
23089150,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
23089150,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
23089150,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
23089150,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
23089150,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
23089150,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
23089150,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
23089150,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
23089150,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
23089150,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
23089150,15:21:23,15:21:23,441,45,,0,0,11301.36,0
23089150,15:22:20,15:22:20,442,46,,0,0,11470.03,0
23089150,15:23:22,15:23:22,443,47,,0,0,11650.01,0
23089150,15:25:12,15:25:12,444,48,,0,0,11885.74,0
23089150,15:26:14,15:26:14,445,49,,0,0,12043.34,0
23089150,15:28:00,15:28:00,446,50,,0,0,12333.27,1
23089150,15:28:52,15:28:52,447,51,,0,0,12493.54,0
23089150,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
23089150,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
23089150,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
23089150,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
23089150,15:34:00,15:34:00,453,56,,0,0,13521.27,0
23089150,15:36:00,15:36:00,455,57,,0,0,13847.88,1
23089150,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
23089150,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
23089150,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
23089150,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
23089150,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
23089150,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
23089150,15:50:56,15:50:56,990,64,,0,0,15834.93,0
23089150,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
23090120,20:40:00,20:40:00,9869,1,,0,1,0,1
23090120,20:40:53,20:40:53,538,2,,0,0,272.69,0
23090120,20:41:35,20:41:35,539,3,,0,0,535.34,0
23090120,20:42:17,20:42:17,540,4,,0,0,693.64,0
23090120,20:42:52,20:42:52,541,5,,0,0,882.58,0
23090120,20:43:27,20:43:27,542,6,,0,0,1039.78,0
23090120,20:44:49,20:44:49,543,7,,0,0,1371.94,0
23090120,20:45:38,20:45:38,544,8,,0,0,1585.43,0
23090120,20:46:13,20:46:13,545,9,,0,0,1792.4,0
23090120,20:47:00,20:47:00,546,10,,0,0,1912.36,1
23090120,20:49:01,20:49:01,9094,11,,0,0,2522.19,0
23090120,20:49:37,20:49:37,9093,12,,0,0,2745.31,0
23090120,20:50:22,20:50:22,7937,13,,0,0,2963.11,0
23090120,20:50:49,20:50:49,6885,14,,0,0,3167.9,0
23090120,20:51:30,20:51:30,4367,15,,0,0,3495,0
23090120,20:51:46,20:51:46,4368,16,,0,0,3589.36,0
23090120,20:52:22,20:52:22,4369,17,,0,0,3863.57,0
23090120,20:53:00,20:53:00,4370,18,,0,0,4075.85,1
23090120,20:54:06,20:54:06,4371,19,,0,0,4363.63,0
23090120,20:54:38,20:54:38,4448,20,,0,0,4591.04,0
23090120,20:54:55,20:54:55,4449,21,,0,0,4717.92,0
23090120,20:55:16,20:55:16,9879,22,,0,0,4852.63,0
23090120,20:55:46,20:55:46,4450,23,,0,0,4956.19,0
23090120,20:56:19,20:56:19,4451,24,,0,0,5166.93,0
23090120,20:56:40,20:56:40,4452,25,,0,0,5303.89,0
23090120,20:57:12,20:57:12,4453,26,,0,0,5494.78,0
23090120,20:57:50,20:57:50,4454,27,,0,0,5623.27,0
23090120,20:58:11,20:58:11,10385,28,,0,0,5733.42,0
23090120,20:59:02,20:59:02,1170,29,,0,0,6051.32,0
23090120,20:59:25,20:59:25,1171,30,,0,0,6203.1,0
23090120,21:00:14,21:00:14,4455,31,,0,0,6510.41,0
23090120,21:01:13,21:01:13,4456,32,,0,0,6851.62,0
23090120,21:01:37,21:01:37,4457,33,,0,0,7000.73,0
23090120,21:01:58,21:01:58,5934,34,,0,0,7112.9,0
23090120,21:02:25,21:02:25,4458,35,,0,0,7281.57,0
23090120,21:03:06,21:03:06,4459,36,,0,0,7517.65,0
23090120,21:03:39,21:03:39,4460,37,,0,0,7710.76,0
23090120,21:04:00,21:04:00,4461,38,,0,0,7811.73,1
23090120,21:04:23,21:04:23,8361,39,,0,0,7904.59,0
23090120,21:05:30,21:05:30,1176,40,,0,0,8212.63,0
23090120,21:07:00,21:07:00,4354,41,,0,0,8518.25,1
23090120,21:09:28,21:09:28,4462,42,,0,0,9078.06,0
23090120,21:10:12,21:10:12,4463,43,,0,0,9268.38,0
23090120,21:11:04,21:11:04,4464,44,,0,0,9520.59,0
23090120,21:11:53,21:11:53,4465,45,,0,0,9728.23,0
23090120,21:12:19,21:12:19,4466,46,,0,0,9862.89,0
23090120,21:13:06,21:13:06,4467,47,,0,0,10103.15,0
23090120,21:13:45,21:13:45,4468,48,,0,0,10314.35,0
23090120,21:14:14,21:14:14,4469,49,,0,0,10445.34,0
23090120,21:15:03,21:15:03,4470,50,,0,0,10686.35,0
23090120,21:15:35,21:15:35,4471,51,,0,0,10840.73,0
23090120,21:16:21,21:16:21,4472,52,,0,0,11042.63,0
23090120,21:17:05,21:17:05,4473,53,,0,0,11221.52,0
23090120,21:17:47,21:17:47,4474,54,,0,0,11432.92,0
23090120,21:18:28,21:18:28,4475,55,,0,0,11616.15,0
23090120,21:19:07,21:19:07,3597,56,,0,0,11828.13,0
23090120,21:20:08,21:20:08,3598,57,,0,0,12169.84,0
23090120,21:21:00,21:21:00,10016,58,,1,0,12472.02,1
2309020,06:19:00,06:19:00,9943,1,,0,1,0,1
2309020,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309020,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309020,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309020,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309020,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309020,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309020,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309020,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309020,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309020,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309020,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309020,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309020,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309020,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309020,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309020,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309020,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309020,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309020,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309020,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309020,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309020,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309020,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309020,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309020,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309020,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309020,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309020,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309020,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309020,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309020,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309020,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309020,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309020,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309020,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309020,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309020,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309020,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309020,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309020,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309020,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309020,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309020,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309020,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309020,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309020,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309020,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309020,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309020,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309020,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309020,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309020,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309020,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309020,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309020,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309020,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309020,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309020,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309020,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309020,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309020,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309030,06:19:00,06:19:00,9943,1,,0,1,0,1
2309030,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309030,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309030,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309030,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309030,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309030,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309030,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309030,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309030,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309030,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309030,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309030,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309030,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309030,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309030,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309030,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309030,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309030,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309030,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309030,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309030,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309030,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309030,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309030,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309030,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309030,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309030,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309030,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309030,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309030,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309030,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309030,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309030,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309030,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309030,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309030,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309030,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309030,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309030,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309030,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309030,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309030,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309030,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309030,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309030,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309030,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309030,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309030,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309030,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309030,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309030,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309030,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309030,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309030,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309030,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309030,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309030,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309030,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309030,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309030,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309030,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309040,06:19:00,06:19:00,9943,1,,0,1,0,1
2309040,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309040,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309040,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309040,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309040,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309040,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309040,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309040,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309040,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309040,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309040,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309040,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309040,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309040,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309040,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309040,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309040,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309040,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309040,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309040,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309040,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309040,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309040,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309040,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309040,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309040,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309040,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309040,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309040,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309040,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309040,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309040,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309040,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309040,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309040,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309040,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309040,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309040,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309040,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309040,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309040,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309040,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309040,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309040,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309040,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309040,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309040,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309040,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309040,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309040,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309040,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309040,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309040,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309040,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309040,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309040,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309040,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309040,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309040,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309040,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309040,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309050,06:19:00,06:19:00,9943,1,,0,1,0,1
2309050,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309050,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309050,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309050,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309050,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309050,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309050,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309050,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309050,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309050,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309050,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309050,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309050,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309050,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309050,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309050,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309050,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309050,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309050,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309050,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309050,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309050,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309050,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309050,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309050,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309050,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309050,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309050,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309050,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309050,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309050,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309050,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309050,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309050,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309050,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309050,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309050,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309050,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309050,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309050,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309050,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309050,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309050,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309050,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309050,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309050,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309050,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309050,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309050,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309050,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309050,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309050,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309050,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309050,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309050,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309050,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309050,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309050,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309050,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309050,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309050,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309060,06:19:00,06:19:00,9943,1,,0,1,0,1
2309060,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309060,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309060,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309060,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309060,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309060,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309060,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309060,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309060,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309060,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309060,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309060,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309060,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309060,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309060,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309060,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309060,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309060,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309060,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309060,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309060,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309060,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309060,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309060,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309060,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309060,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309060,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309060,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309060,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309060,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309060,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309060,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309060,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309060,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309060,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309060,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309060,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309060,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309060,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309060,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309060,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309060,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309060,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309060,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309060,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309060,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309060,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309060,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309060,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309060,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309060,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309060,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309060,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309060,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309060,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309060,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309060,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309060,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309060,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309060,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309060,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309100,06:19:00,06:19:00,9943,1,,0,1,0,1
2309100,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309100,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309100,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309100,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309100,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309100,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309100,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309100,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309100,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309100,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309100,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309100,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309100,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309100,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309100,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309100,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309100,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309100,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309100,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309100,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309100,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309100,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309100,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309100,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309100,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309100,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309100,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309100,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309100,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309100,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309100,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309100,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309100,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309100,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309100,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309100,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309100,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309100,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309100,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309100,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309100,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309100,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309100,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309100,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309100,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309100,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309100,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309100,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309100,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309100,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309100,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309100,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309100,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309100,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309100,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309100,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309100,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309100,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309100,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309100,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309100,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
23091080,17:33:00,17:33:00,9947,1,,0,1,0,1
23091080,17:37:00,17:37:00,2127,2,,0,0,1567.88,1
23091080,17:39:00,17:39:00,2514,3,,0,0,2579.92,1
23091080,17:47:42,17:47:42,160,4,,0,0,6200.81,0
23091080,17:50:00,17:50:00,10161,5,,0,0,7132.55,1
23091080,17:53:00,17:53:00,18,6,,0,0,8624.06,1
23091080,17:54:10,17:54:10,9506,7,,0,0,9033.57,0
23091080,17:59:00,17:59:00,7096,8,,0,0,10818.35,1
23091080,17:59:35,17:59:35,9503,9,,0,0,11292.62,0
23091080,17:59:57,17:59:57,2388,10,,0,0,11508.62,0
23091080,18:00:31,18:00:31,2389,11,,0,0,11862.85,0
23091080,18:01:27,18:01:27,3481,12,,0,0,12466.46,0
23091080,18:01:55,18:01:55,5465,13,,0,0,12747.48,0
23091080,18:02:18,18:02:18,9502,14,,0,0,12961.79,0
23091080,18:02:54,18:02:54,4849,15,,0,0,13305.73,0
23091080,18:08:00,18:08:00,6607,16,,0,0,16641.54,1
23091080,18:09:23,18:09:23,3001,17,,0,0,17203.68,0
23091080,18:10:02,18:10:02,3002,18,,0,0,17462.48,0
23091080,18:10:54,18:10:54,3307,19,,0,0,17841.04,0
23091080,18:11:35,18:11:35,3308,20,,0,0,18094.08,0
23091080,18:12:07,18:12:07,8019,21,,0,0,18275.29,0
23091080,18:13:02,18:13:02,3551,22,,0,0,18698.15,0
23091080,18:13:54,18:13:54,3297,23,,0,0,19102.77,0
23091080,18:14:59,18:14:59,3552,24,,0,0,19573.47,0
23091080,18:15:46,18:15:46,9511,25,,0,0,19854.97,0
23091080,18:16:28,18:16:28,8146,26,,0,0,20136.81,0
23091080,18:17:00,18:17:00,9515,27,,0,0,20381.48,1
23091080,18:18:55,18:18:55,8524,28,,0,0,21119.75,0
23091080,18:20:11,18:20:11,8525,29,,0,0,21521.46,0
23091080,18:23:00,18:23:00,3676,30,,0,0,22562,1
23091080,18:23:38,18:23:38,3256,31,,0,0,22857.65,0
23091080,18:24:30,18:24:30,10567,32,,0,0,23300.29,0
23091080,18:25:28,18:25:28,9762,33,,0,0,23805.82,0
23091080,18:26:00,18:26:00,9764,34,,0,0,24096.48,0
23091080,18:26:49,18:26:49,9766,35,,0,0,24472.42,0
23091080,18:27:29,18:27:29,9768,36,,0,0,24802.19,0
23091080,18:29:00,18:29:00,10571,37,,1,0,25622.55,1
23091090,17:33:00,17:33:00,9947,1,,0,1,0,1
23091090,17:37:00,17:37:00,2127,2,,0,0,1567.88,1
23091090,17:39:00,17:39:00,2514,3,,0,0,2579.92,1
23091090,17:47:42,17:47:42,160,4,,0,0,6200.81,0
23091090,17:50:00,17:50:00,10161,5,,0,0,7132.55,1
23091090,17:53:00,17:53:00,18,6,,0,0,8624.06,1
23091090,17:54:10,17:54:10,9506,7,,0,0,9033.57,0
23091090,17:59:00,17:59:00,7096,8,,0,0,10818.35,1
23091090,17:59:35,17:59:35,9503,9,,0,0,11292.62,0
23091090,17:59:57,17:59:57,2388,10,,0,0,11508.62,0
23091090,18:00:31,18:00:31,2389,11,,0,0,11862.85,0
23091090,18:01:27,18:01:27,3481,12,,0,0,12466.46,0
23091090,18:01:55,18:01:55,5465,13,,0,0,12747.48,0
23091090,18:02:18,18:02:18,9502,14,,0,0,12961.79,0
23091090,18:02:54,18:02:54,4849,15,,0,0,13305.73,0
23091090,18:08:00,18:08:00,6607,16,,0,0,16641.54,1
23091090,18:09:23,18:09:23,3001,17,,0,0,17203.68,0
23091090,18:10:02,18:10:02,3002,18,,0,0,17462.48,0
23091090,18:10:54,18:10:54,3307,19,,0,0,17841.04,0
23091090,18:11:35,18:11:35,3308,20,,0,0,18094.08,0
23091090,18:12:07,18:12:07,8019,21,,0,0,18275.29,0
23091090,18:13:02,18:13:02,3551,22,,0,0,18698.15,0
23091090,18:13:54,18:13:54,3297,23,,0,0,19102.77,0
23091090,18:14:59,18:14:59,3552,24,,0,0,19573.47,0
23091090,18:15:46,18:15:46,9511,25,,0,0,19854.97,0
23091090,18:16:28,18:16:28,8146,26,,0,0,20136.81,0
23091090,18:17:00,18:17:00,9515,27,,0,0,20381.48,1
23091090,18:18:55,18:18:55,8524,28,,0,0,21119.75,0
23091090,18:20:11,18:20:11,8525,29,,0,0,21521.46,0
23091090,18:23:00,18:23:00,3676,30,,0,0,22562,1
23091090,18:23:38,18:23:38,3256,31,,0,0,22857.65,0
23091090,18:24:30,18:24:30,10567,32,,0,0,23300.29,0
23091090,18:25:28,18:25:28,9762,33,,0,0,23805.82,0
23091090,18:26:00,18:26:00,9764,34,,0,0,24096.48,0
23091090,18:26:49,18:26:49,9766,35,,0,0,24472.42,0
23091090,18:27:29,18:27:29,9768,36,,0,0,24802.19,0
23091090,18:29:00,18:29:00,10571,37,,1,0,25622.55,1
2309110,06:19:00,06:19:00,9943,1,,0,1,0,1
2309110,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309110,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309110,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309110,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309110,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309110,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309110,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309110,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309110,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309110,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309110,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309110,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309110,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309110,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309110,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309110,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309110,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309110,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309110,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309110,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309110,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309110,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309110,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309110,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309110,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309110,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309110,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309110,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309110,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309110,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309110,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309110,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309110,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309110,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309110,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309110,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309110,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309110,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309110,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309110,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309110,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309110,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309110,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309110,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309110,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309110,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309110,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309110,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309110,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309110,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309110,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309110,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309110,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309110,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309110,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309110,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309110,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309110,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309110,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309110,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309110,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309140,06:19:00,06:19:00,9943,1,,0,1,0,1
2309140,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309140,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309140,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309140,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309140,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309140,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309140,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309140,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309140,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309140,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309140,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309140,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309140,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309140,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309140,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309140,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309140,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309140,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309140,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309140,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309140,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309140,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309140,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309140,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309140,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309140,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309140,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309140,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309140,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309140,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309140,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309140,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309140,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309140,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309140,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309140,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309140,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309140,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309140,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309140,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309140,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309140,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309140,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309140,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309140,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309140,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309140,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309140,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309140,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309140,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309140,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309140,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309140,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309140,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309140,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309140,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309140,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309140,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309140,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309140,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309140,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
2309150,06:19:00,06:19:00,9943,1,,0,1,0,1
2309150,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
2309150,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
2309150,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
2309150,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
2309150,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
2309150,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
2309150,06:39:27,06:39:27,14,8,,0,0,10657.17,0
2309150,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
2309150,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
2309150,06:49:56,06:49:56,657,11,,0,0,16104.05,0
2309150,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
2309150,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
2309150,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
2309150,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
2309150,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
2309150,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
2309150,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
2309150,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
2309150,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
2309150,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
2309150,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
2309150,07:03:04,07:03:04,998,23,,0,0,24442.75,0
2309150,07:03:59,07:03:59,999,24,,0,0,24907.11,0
2309150,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
2309150,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
2309150,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
2309150,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
2309150,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
2309150,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
2309150,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
2309150,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
2309150,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
2309150,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
2309150,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
2309150,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
2309150,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
2309150,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
2309150,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
2309150,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
2309150,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
2309150,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
2309150,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
2309150,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
2309150,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
2309150,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
2309150,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
2309150,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
2309150,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
2309150,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
2309150,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
2309150,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
2309150,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
2309150,07:25:10,07:25:10,4131,54,,0,0,34201,0
2309150,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
2309150,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
2309150,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
2309150,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
2309150,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
2309150,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
2309150,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
2309150,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
23092010,19:50:00,19:50:00,7091,1,,0,1,0,1
23092010,19:51:34,19:51:34,9503,2,,0,0,639.75,0
23092010,19:52:08,19:52:08,23,3,,0,0,863.38,0
23092010,19:53:09,19:53:09,24,4,,0,0,1221.48,0
23092010,19:54:05,19:54:05,26,5,,0,0,1563.43,0
23092010,19:55:10,19:55:10,27,6,,0,0,1962.49,0
23092010,19:55:35,19:55:35,28,7,,0,0,2125.94,0
23092010,19:56:11,19:56:11,29,8,,0,0,2339.25,0
23092010,19:57:23,19:57:23,30,9,,0,0,2736.06,0
23092010,19:58:00,19:58:00,772,10,,0,0,2916.17,1
23092010,19:58:54,19:58:54,773,11,,0,0,3288.9,0
23092010,19:59:38,19:59:38,774,12,,0,0,3584.12,0
23092010,20:00:30,20:00:30,775,13,,0,0,4036.27,0
23092010,20:00:55,20:00:55,776,14,,0,0,4209.92,0
23092010,20:01:27,20:01:27,777,15,,0,0,4432.42,0
23092010,20:02:03,20:02:03,778,16,,0,0,4640.25,0
23092010,20:02:34,20:02:34,779,17,,0,0,4854.94,0
23092010,20:03:01,20:03:01,780,18,,0,0,4979.77,0
23092010,20:03:17,20:03:17,781,19,,0,0,5078.4,0
23092010,20:03:59,20:03:59,782,20,,0,0,5362.78,0
23092010,20:04:30,20:04:30,783,21,,0,0,5570.97,0
23092010,20:05:03,20:05:03,784,22,,0,0,5822.43,0
23092010,20:05:30,20:05:30,785,23,,0,0,6057.07,0
23092010,20:06:08,20:06:08,2491,24,,0,0,6277.77,0
23092010,20:07:00,20:07:00,2492,25,,0,0,6525.39,1
23092010,20:08:33,20:08:33,2493,26,,0,0,6944.34,0
23092010,20:09:17,20:09:17,2494,27,,0,0,7127.21,0
23092010,20:10:56,20:10:56,1064,28,,0,0,7576.04,0
23092010,20:12:57,20:12:57,1065,29,,0,0,8377.17,0
23092010,20:13:40,20:13:40,790,30,,0,0,8647.46,0
23092010,20:14:35,20:14:35,10749,31,,0,0,8976.66,0
23092010,20:15:49,20:15:49,792,32,,0,0,9514.59,0
23092010,20:16:50,20:16:50,793,33,,0,0,9962.89,0
23092010,20:19:00,20:19:00,1776,34,,1,0,10781.32,1
23093070,12:40:00,12:40:00,10021,1,,0,1,0,1
23093070,12:40:27,12:40:27,10510,2,,0,0,322.73,0
23093070,12:40:52,12:40:52,1764,3,,0,0,528.04,0
23093070,12:41:23,12:41:23,1765,4,,0,0,805.99,0
23093070,12:41:44,12:41:44,3863,5,,0,0,1003.85,0
23093070,12:42:01,12:42:01,1766,6,,0,0,1161.78,0
23093070,12:42:16,12:42:16,1767,7,,0,0,1349.66,0
23093070,12:42:45,12:42:45,1686,8,,0,0,1717.08,0
23093070,12:43:01,12:43:01,1687,9,,0,0,1963.04,0
23093070,12:43:28,12:43:28,1688,10,,0,0,2304.41,0
23093070,12:44:08,12:44:08,1689,11,,0,0,2770.1,0
23093070,12:44:38,12:44:38,7776,12,,0,0,3021.46,0
23093070,12:45:07,12:45:07,1691,13,,0,0,3259.65,0
23093070,12:45:37,12:45:37,1692,14,,0,0,3590.92,0
23093070,12:46:10,12:46:10,1693,15,,0,0,3895.64,0
23093070,12:46:24,12:46:24,1694,16,,0,0,4027.5,0
23093070,12:46:52,12:46:52,1695,17,,0,0,4245.67,0
23093070,12:47:11,12:47:11,1696,18,,0,0,4436.63,0
23093070,12:47:28,12:47:28,1697,19,,0,0,4596.64,0
23093070,12:47:45,12:47:45,1698,20,,0,0,4775.96,0
23093070,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
23093070,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
23093070,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
23093070,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
23093070,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
23093070,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
23093070,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
23093070,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
23093070,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
23093070,12:55:30,12:55:30,1708,30,,0,0,7912.99,0
23093070,12:56:06,12:56:06,1709,31,,0,0,8143.11,0
23093070,12:57:00,12:57:00,1710,32,,0,0,8391.01,0
23093070,12:58:07,12:58:07,1711,33,,0,0,8778.41,0
23093070,12:58:38,12:58:38,1597,34,,0,0,8935.76,0
23093070,13:00:00,13:00:00,1599,35,,0,0,9505.25,1
23093070,13:00:34,13:00:34,1600,36,,0,0,9696.84,0
23093070,13:01:09,13:01:09,1712,37,,0,0,9883.87,0
23093070,13:01:28,13:01:28,1713,38,,0,0,9984.99,0
23093070,13:02:18,13:02:18,1714,39,,0,0,10286.29,0
23093070,13:02:57,13:02:57,1715,40,,0,0,10507.27,0
23093070,13:03:19,13:03:19,1716,41,,0,0,10643.39,0
23093070,13:04:01,13:04:01,1717,42,,0,0,10912.2,0
23093070,13:05:52,13:05:52,1718,43,,0,0,11505.83,0
23093070,13:07:02,13:07:02,404,44,,0,0,11883.12,0
23093070,13:07:58,13:07:58,405,45,,0,0,12116.91,0
23093070,13:08:23,13:08:23,406,46,,0,0,12218.57,0
23093070,13:09:35,13:09:35,407,47,,0,0,12576.34,0
23093070,13:10:34,13:10:34,408,48,,0,0,12866.14,0
23093070,13:11:23,13:11:23,409,49,,0,0,13105.95,0
23093070,13:12:10,13:12:10,410,50,,0,0,13328.94,0
23093070,13:13:00,13:13:00,9477,51,,1,0,13580.44,1
23093130,12:40:00,12:40:00,10021,1,,0,1,0,1
23093130,12:40:27,12:40:27,10510,2,,0,0,322.73,0
23093130,12:40:52,12:40:52,1764,3,,0,0,528.04,0
23093130,12:41:23,12:41:23,1765,4,,0,0,805.99,0
23093130,12:41:44,12:41:44,3863,5,,0,0,1003.85,0
23093130,12:42:01,12:42:01,1766,6,,0,0,1161.78,0
23093130,12:42:16,12:42:16,1767,7,,0,0,1349.66,0
23093130,12:42:45,12:42:45,1686,8,,0,0,1717.08,0
23093130,12:43:01,12:43:01,1687,9,,0,0,1963.04,0
23093130,12:43:28,12:43:28,1688,10,,0,0,2304.41,0
23093130,12:44:08,12:44:08,1689,11,,0,0,2770.1,0
23093130,12:44:38,12:44:38,7776,12,,0,0,3021.46,0
23093130,12:45:07,12:45:07,1691,13,,0,0,3259.65,0
23093130,12:45:37,12:45:37,1692,14,,0,0,3590.92,0
23093130,12:46:10,12:46:10,1693,15,,0,0,3895.64,0
23093130,12:46:24,12:46:24,1694,16,,0,0,4027.5,0
23093130,12:46:52,12:46:52,1695,17,,0,0,4245.67,0
23093130,12:47:11,12:47:11,1696,18,,0,0,4436.63,0
23093130,12:47:28,12:47:28,1697,19,,0,0,4596.64,0
23093130,12:47:45,12:47:45,1698,20,,0,0,4775.96,0
23093130,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
23093130,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
23093130,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
23093130,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
23093130,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
23093130,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
23093130,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
23093130,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
23093130,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
23093130,12:55:30,12:55:30,1708,30,,0,0,7912.99,0
23093130,12:56:06,12:56:06,1709,31,,0,0,8143.11,0
23093130,12:57:00,12:57:00,1710,32,,0,0,8391.01,0
23093130,12:58:07,12:58:07,1711,33,,0,0,8778.41,0
23093130,12:58:38,12:58:38,1597,34,,0,0,8935.76,0
23093130,13:00:00,13:00:00,1599,35,,0,0,9505.25,1
23093130,13:00:34,13:00:34,1600,36,,0,0,9696.84,0
23093130,13:01:09,13:01:09,1712,37,,0,0,9883.87,0
23093130,13:01:28,13:01:28,1713,38,,0,0,9984.99,0
23093130,13:02:18,13:02:18,1714,39,,0,0,10286.29,0
23093130,13:02:57,13:02:57,1715,40,,0,0,10507.27,0
23093130,13:03:19,13:03:19,1716,41,,0,0,10643.39,0
23093130,13:04:01,13:04:01,1717,42,,0,0,10912.2,0
23093130,13:05:52,13:05:52,1718,43,,0,0,11505.83,0
23093130,13:07:02,13:07:02,404,44,,0,0,11883.12,0
23093130,13:07:58,13:07:58,405,45,,0,0,12116.91,0
23093130,13:08:23,13:08:23,406,46,,0,0,12218.57,0
23093130,13:09:35,13:09:35,407,47,,0,0,12576.34,0
23093130,13:10:34,13:10:34,408,48,,0,0,12866.14,0
23093130,13:11:23,13:11:23,409,49,,0,0,13105.95,0
23093130,13:12:10,13:12:10,410,50,,0,0,13328.94,0
23093130,13:13:00,13:13:00,9477,51,,1,0,13580.44,1
23094020,14:00:00,14:00:00,6607,1,,0,1,0,1
23094020,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094020,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094020,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094020,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094020,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094020,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094020,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094020,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094020,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094020,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094020,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094020,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094020,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094020,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094020,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094020,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094020,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094020,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094020,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094020,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094020,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094020,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094020,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094020,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094020,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094020,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094020,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094020,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094020,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094020,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094020,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094020,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094020,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094020,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094020,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094020,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094020,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094020,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094020,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094020,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094020,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094020,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094020,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094020,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094020,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094020,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094020,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094020,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094020,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094020,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094020,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094020,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094020,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094020,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094020,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094020,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094020,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094020,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094020,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094020,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094020,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094020,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094020,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094020,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094020,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094020,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094020,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094020,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094030,14:00:00,14:00:00,6607,1,,0,1,0,1
23094030,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094030,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094030,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094030,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094030,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094030,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094030,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094030,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094030,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094030,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094030,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094030,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094030,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094030,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094030,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094030,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094030,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094030,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094030,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094030,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094030,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094030,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094030,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094030,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094030,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094030,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094030,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094030,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094030,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094030,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094030,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094030,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094030,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094030,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094030,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094030,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094030,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094030,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094030,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094030,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094030,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094030,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094030,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094030,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094030,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094030,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094030,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094030,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094030,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094030,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094030,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094030,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094030,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094030,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094030,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094030,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094030,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094030,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094030,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094030,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094030,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094030,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094030,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094030,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094030,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094030,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094030,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094030,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094040,14:00:00,14:00:00,6607,1,,0,1,0,1
23094040,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094040,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094040,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094040,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094040,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094040,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094040,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094040,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094040,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094040,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094040,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094040,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094040,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094040,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094040,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094040,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094040,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094040,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094040,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094040,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094040,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094040,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094040,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094040,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094040,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094040,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094040,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094040,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094040,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094040,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094040,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094040,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094040,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094040,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094040,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094040,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094040,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094040,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094040,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094040,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094040,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094040,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094040,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094040,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094040,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094040,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094040,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094040,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094040,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094040,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094040,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094040,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094040,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094040,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094040,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094040,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094040,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094040,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094040,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094040,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094040,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094040,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094040,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094040,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094040,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094040,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094040,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094040,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094050,14:00:00,14:00:00,6607,1,,0,1,0,1
23094050,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094050,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094050,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094050,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094050,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094050,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094050,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094050,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094050,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094050,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094050,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094050,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094050,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094050,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094050,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094050,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094050,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094050,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094050,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094050,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094050,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094050,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094050,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094050,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094050,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094050,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094050,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094050,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094050,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094050,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094050,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094050,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094050,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094050,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094050,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094050,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094050,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094050,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094050,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094050,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094050,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094050,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094050,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094050,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094050,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094050,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094050,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094050,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094050,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094050,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094050,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094050,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094050,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094050,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094050,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094050,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094050,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094050,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094050,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094050,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094050,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094050,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094050,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094050,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094050,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094050,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094050,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094050,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094060,14:00:00,14:00:00,6607,1,,0,1,0,1
23094060,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094060,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094060,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094060,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094060,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094060,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094060,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094060,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094060,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094060,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094060,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094060,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094060,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094060,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094060,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094060,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094060,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094060,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094060,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094060,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094060,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094060,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094060,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094060,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094060,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094060,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094060,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094060,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094060,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094060,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094060,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094060,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094060,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094060,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094060,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094060,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094060,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094060,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094060,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094060,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094060,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094060,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094060,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094060,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094060,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094060,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094060,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094060,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094060,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094060,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094060,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094060,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094060,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094060,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094060,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094060,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094060,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094060,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094060,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094060,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094060,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094060,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094060,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094060,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094060,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094060,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094060,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094060,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094100,14:00:00,14:00:00,6607,1,,0,1,0,1
23094100,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094100,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094100,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094100,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094100,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094100,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094100,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094100,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094100,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094100,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094100,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094100,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094100,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094100,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094100,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094100,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094100,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094100,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094100,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094100,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094100,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094100,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094100,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094100,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094100,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094100,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094100,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094100,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094100,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094100,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094100,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094100,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094100,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094100,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094100,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094100,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094100,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094100,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094100,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094100,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094100,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094100,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094100,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094100,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094100,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094100,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094100,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094100,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094100,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094100,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094100,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094100,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094100,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094100,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094100,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094100,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094100,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094100,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094100,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094100,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094100,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094100,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094100,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094100,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094100,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094100,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094100,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094100,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094110,14:00:00,14:00:00,6607,1,,0,1,0,1
23094110,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094110,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094110,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094110,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094110,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094110,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094110,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094110,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094110,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094110,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094110,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094110,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094110,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094110,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094110,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094110,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094110,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094110,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094110,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094110,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094110,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094110,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094110,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094110,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094110,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094110,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094110,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094110,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094110,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094110,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094110,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094110,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094110,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094110,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094110,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094110,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094110,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094110,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094110,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094110,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094110,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094110,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094110,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094110,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094110,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094110,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094110,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094110,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094110,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094110,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094110,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094110,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094110,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094110,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094110,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094110,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094110,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094110,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094110,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094110,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094110,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094110,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094110,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094110,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094110,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094110,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094110,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094110,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094140,14:00:00,14:00:00,6607,1,,0,1,0,1
23094140,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094140,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094140,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094140,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094140,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094140,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094140,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094140,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094140,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094140,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094140,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094140,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094140,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094140,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094140,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094140,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094140,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094140,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094140,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094140,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094140,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094140,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094140,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094140,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094140,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094140,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094140,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094140,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094140,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094140,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094140,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094140,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094140,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094140,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094140,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094140,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094140,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094140,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094140,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094140,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094140,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094140,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094140,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094140,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094140,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094140,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094140,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094140,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094140,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094140,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094140,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094140,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094140,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094140,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094140,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094140,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094140,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094140,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094140,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094140,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094140,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094140,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094140,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094140,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094140,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094140,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094140,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094140,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23094150,14:00:00,14:00:00,6607,1,,0,1,0,1
23094150,14:00:53,14:00:53,3065,2,,0,0,550.45,0
23094150,14:01:51,14:01:51,3066,3,,0,0,1216.65,0
23094150,14:02:34,14:02:34,3067,4,,0,0,1702.22,0
23094150,14:03:07,14:03:07,3068,5,,0,0,2072.39,0
23094150,14:03:58,14:03:58,3069,6,,0,0,2564.18,0
23094150,14:04:38,14:04:38,3070,7,,0,0,2854.25,0
23094150,14:05:05,14:05:05,3071,8,,0,0,3180.27,0
23094150,14:05:40,14:05:40,3072,9,,0,0,3508.41,0
23094150,14:06:00,14:06:00,3073,10,,0,0,3722.72,0
23094150,14:06:28,14:06:28,3074,11,,0,0,3998.96,0
23094150,14:06:49,14:06:49,3075,12,,0,0,4193.23,0
23094150,14:07:40,14:07:40,3047,13,,0,0,4552.97,0
23094150,14:08:16,14:08:16,3048,14,,0,0,4887.51,0
23094150,14:09:47,14:09:47,10667,15,,0,0,5430.66,0
23094150,14:11:13,14:11:13,10264,16,,0,0,6112.66,0
23094150,14:12:28,14:12:28,10266,17,,0,0,6500.94,0
23094150,14:13:00,14:13:00,10268,18,,0,0,6848.81,1
23094150,14:13:33,14:13:33,9688,19,,0,0,7119.37,0
23094150,14:14:01,14:14:01,7976,20,,0,0,7325.81,0
23094150,14:15:12,14:15:12,6584,21,,0,0,7708.85,0
23094150,14:18:54,14:18:54,6564,22,,0,0,9045.24,0
23094150,14:19:17,14:19:17,3420,23,,0,0,9171.16,0
23094150,14:19:56,14:19:56,3421,24,,0,0,9369.31,0
23094150,14:20:44,14:20:44,3422,25,,0,0,9594.18,0
23094150,14:21:17,14:21:17,3423,26,,0,0,9774.82,0
23094150,14:22:00,14:22:00,3424,27,,0,0,10026.68,0
23094150,14:23:08,14:23:08,3425,28,,0,0,10366.09,0
23094150,14:24:00,14:24:00,3426,29,,0,0,10686.96,1
23094150,14:25:09,14:25:09,3027,30,,0,0,10826.97,0
23094150,14:25:51,14:25:51,3028,31,,0,0,11079.29,0
23094150,14:26:53,14:26:53,3029,32,,0,0,11263.25,0
23094150,14:27:13,14:27:13,3030,33,,0,0,11364.19,0
23094150,14:27:34,14:27:34,3031,34,,0,0,11486.9,0
23094150,14:28:30,14:28:30,10589,35,,0,0,11859.37,0
23094150,14:29:04,14:29:04,3102,36,,0,0,12107.64,0
23094150,14:31:00,14:31:00,6588,37,,0,0,12885.05,1
23094150,14:32:00,14:32:00,9517,38,,0,0,13188.4,1
23094150,14:33:00,14:33:00,9513,39,,0,0,13672.62,1
23094150,14:33:40,14:33:40,5935,40,,0,0,14024.41,0
23094150,14:34:07,14:34:07,5936,41,,0,0,14243.6,0
23094150,14:35:40,14:35:40,3291,42,,0,0,14496.62,0
23094150,14:36:19,14:36:19,3292,43,,0,0,14799.22,0
23094150,14:36:47,14:36:47,3293,44,,0,0,14951.68,0
23094150,14:37:25,14:37:25,3294,45,,0,0,15187.38,0
23094150,14:38:02,14:38:02,3111,46,,0,0,15477.54,0
23094150,14:38:56,14:38:56,3295,47,,0,0,15746.66,0
23094150,14:39:37,14:39:37,3296,48,,0,0,15992.41,0
23094150,14:40:05,14:40:05,3528,49,,0,0,16215.8,0
23094150,14:40:56,14:40:56,3309,50,,0,0,16645.43,0
23094150,14:41:58,14:41:58,3310,51,,0,0,17076.17,0
23094150,14:43:02,14:43:02,3311,52,,0,0,17480.34,0
23094150,14:43:33,14:43:33,3312,53,,0,0,17679.92,0
23094150,14:44:02,14:44:02,3313,54,,0,0,17929.01,0
23094150,14:44:37,14:44:37,3314,55,,0,0,18162.33,0
23094150,14:45:00,14:45:00,10754,56,,0,0,18351.32,1
23094150,14:45:31,14:45:31,3552,57,,0,0,18633.81,0
23094150,14:46:06,14:46:06,9511,58,,0,0,18915.31,0
23094150,14:46:36,14:46:36,8146,59,,0,0,19197.15,0
23094150,14:47:00,14:47:00,9515,60,,0,0,19441.82,1
23094150,14:48:55,14:48:55,8524,61,,0,0,20180.09,0
23094150,14:50:11,14:50:11,8525,62,,0,0,20581.8,0
23094150,14:53:00,14:53:00,3676,63,,0,0,21622.34,1
23094150,14:53:47,14:53:47,3256,64,,0,0,21917.99,0
23094150,14:54:50,14:54:50,10567,65,,0,0,22360.63,0
23094150,14:55:48,14:55:48,9762,66,,0,0,22867.51,0
23094150,14:56:46,14:56:46,9766,67,,0,0,23532.15,0
23094150,14:57:26,14:57:26,9768,68,,0,0,23845.48,0
23094150,15:00:00,15:00:00,10571,69,,1,0,24998.06,1
23095120,10:31:00,10:31:00,10444,1,,0,1,0,1
23095120,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23095120,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23095120,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23095120,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23095120,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23095120,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23095120,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23095120,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23095120,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23095120,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23095120,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23095120,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23095120,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23095120,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23095120,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23095120,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23095120,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23095120,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23095120,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23095120,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23095120,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23095120,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23095120,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23095120,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23095120,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23095120,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23095120,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23095120,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23095120,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23095120,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23095120,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23095120,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23095120,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23095120,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23095120,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23095120,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23095120,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23095120,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23095120,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23095120,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23095120,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23095120,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23095120,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23095120,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23095120,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23095120,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23095120,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23095120,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23095120,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23095120,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23095120,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23095120,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23095120,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23095120,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23095120,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23095120,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23095120,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23095120,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23095120,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23095120,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23095120,11:18:58,11:18:58,3058,62,,0,0,22266,0
23095120,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23095120,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23095120,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23095120,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23095120,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23095120,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23096120,14:31:00,14:31:00,1477,1,,0,1,0,1
23096120,14:38:00,14:38:00,9589,2,,0,0,129.4,1
23096120,14:39:04,14:39:04,1478,3,,0,0,410.19,0
23096120,14:39:56,14:39:56,1479,4,,0,0,591,0
23096120,14:40:42,14:40:42,1480,5,,0,0,826.53,0
23096120,14:41:10,14:41:10,1481,6,,0,0,995.91,0
23096120,14:42:28,14:42:28,1487,7,,0,0,1397.69,0
23096120,14:43:11,14:43:11,1488,8,,0,0,1608.99,0
23096120,14:44:57,14:44:57,1489,9,,0,0,2046.69,0
23096120,14:45:31,14:45:31,1490,10,,0,0,2229.82,0
23096120,14:46:20,14:46:20,1491,11,,0,0,2408.18,0
23096120,14:47:24,14:47:24,1492,12,,0,0,2758.83,0
23096120,14:49:00,14:49:00,10149,13,,1,0,3194.32,1
23098020,05:05:00,05:05:00,9498,1,,0,1,0,1
23098020,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098020,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098020,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098020,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098020,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098020,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098020,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098020,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098020,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098020,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098020,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098020,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098020,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098020,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098020,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098020,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098020,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098020,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098020,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098020,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098020,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098020,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098020,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098020,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098020,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098020,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098020,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098020,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098020,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098020,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098020,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098020,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098020,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098020,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098020,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098020,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098020,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098020,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098020,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098020,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098020,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098020,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098020,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098020,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098020,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098020,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098030,05:05:00,05:05:00,9498,1,,0,1,0,1
23098030,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098030,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098030,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098030,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098030,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098030,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098030,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098030,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098030,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098030,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098030,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098030,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098030,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098030,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098030,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098030,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098030,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098030,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098030,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098030,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098030,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098030,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098030,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098030,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098030,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098030,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098030,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098030,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098030,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098030,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098030,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098030,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098030,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098030,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098030,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098030,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098030,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098030,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098030,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098030,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098030,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098030,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098030,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098030,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098030,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098030,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098040,05:05:00,05:05:00,9498,1,,0,1,0,1
23098040,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098040,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098040,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098040,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098040,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098040,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098040,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098040,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098040,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098040,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098040,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098040,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098040,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098040,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098040,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098040,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098040,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098040,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098040,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098040,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098040,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098040,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098040,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098040,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098040,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098040,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098040,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098040,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098040,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098040,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098040,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098040,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098040,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098040,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098040,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098040,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098040,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098040,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098040,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098040,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098040,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098040,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098040,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098040,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098040,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098040,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098050,05:05:00,05:05:00,9498,1,,0,1,0,1
23098050,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098050,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098050,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098050,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098050,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098050,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098050,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098050,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098050,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098050,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098050,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098050,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098050,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098050,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098050,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098050,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098050,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098050,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098050,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098050,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098050,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098050,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098050,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098050,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098050,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098050,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098050,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098050,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098050,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098050,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098050,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098050,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098050,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098050,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098050,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098050,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098050,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098050,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098050,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098050,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098050,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098050,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098050,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098050,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098050,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098050,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098060,05:05:00,05:05:00,9498,1,,0,1,0,1
23098060,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098060,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098060,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098060,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098060,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098060,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098060,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098060,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098060,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098060,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098060,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098060,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098060,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098060,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098060,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098060,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098060,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098060,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098060,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098060,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098060,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098060,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098060,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098060,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098060,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098060,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098060,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098060,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098060,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098060,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098060,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098060,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098060,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098060,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098060,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098060,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098060,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098060,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098060,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098060,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098060,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098060,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098060,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098060,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098060,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098060,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098100,05:05:00,05:05:00,9498,1,,0,1,0,1
23098100,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098100,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098100,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098100,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098100,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098100,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098100,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098100,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098100,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098100,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098100,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098100,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098100,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098100,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098100,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098100,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098100,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098100,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098100,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098100,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098100,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098100,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098100,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098100,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098100,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098100,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098100,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098100,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098100,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098100,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098100,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098100,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098100,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098100,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098100,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098100,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098100,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098100,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098100,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098100,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098100,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098100,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098100,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098100,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098100,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098100,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098110,05:05:00,05:05:00,9498,1,,0,1,0,1
23098110,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098110,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098110,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098110,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098110,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098110,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098110,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098110,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098110,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098110,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098110,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098110,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098110,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098110,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098110,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098110,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098110,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098110,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098110,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098110,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098110,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098110,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098110,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098110,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098110,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098110,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098110,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098110,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098110,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098110,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098110,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098110,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098110,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098110,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098110,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098110,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098110,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098110,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098110,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098110,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098110,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098110,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098110,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098110,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098110,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098110,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098140,05:05:00,05:05:00,9498,1,,0,1,0,1
23098140,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098140,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098140,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098140,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098140,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098140,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098140,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098140,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098140,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098140,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098140,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098140,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098140,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098140,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098140,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098140,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098140,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098140,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098140,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098140,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098140,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098140,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098140,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098140,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098140,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098140,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098140,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098140,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098140,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098140,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098140,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098140,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098140,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098140,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098140,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098140,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098140,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098140,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098140,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098140,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098140,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098140,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098140,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098140,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098140,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098140,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23098150,05:05:00,05:05:00,9498,1,,0,1,0,1
23098150,05:05:57,05:05:57,489,2,,0,0,741.32,0
23098150,05:06:46,05:06:46,490,3,,0,0,1288.42,0
23098150,05:07:04,05:07:04,491,4,,0,0,1479.61,0
23098150,05:07:21,05:07:21,492,5,,0,0,1630.38,0
23098150,05:08:08,05:08:08,494,6,,0,0,2022.95,0
23098150,05:08:32,05:08:32,495,7,,0,0,2166.77,0
23098150,05:08:57,05:08:57,496,8,,0,0,2384.71,0
23098150,05:09:35,05:09:35,497,9,,0,0,2719.31,0
23098150,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
23098150,05:11:46,05:11:46,499,11,,0,0,3791.36,0
23098150,05:12:20,05:12:20,500,12,,0,0,4068.72,0
23098150,05:12:55,05:12:55,501,13,,0,0,4318.69,0
23098150,05:13:27,05:13:27,502,14,,0,0,4555.36,0
23098150,05:14:05,05:14:05,503,15,,0,0,4832.27,0
23098150,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
23098150,05:15:04,05:15:04,505,17,,0,0,5313.25,0
23098150,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
23098150,05:16:00,05:16:00,507,19,,0,0,5773.47,0
23098150,05:16:24,05:16:24,508,20,,0,0,5919.07,0
23098150,05:16:58,05:16:58,509,21,,0,0,6157.06,0
23098150,05:17:18,05:17:18,463,22,,0,0,6338.81,0
23098150,05:19:00,05:19:00,510,23,,0,0,7079.85,1
23098150,05:19:44,05:19:44,511,24,,0,0,7491.19,0
23098150,05:20:06,05:20:06,512,25,,0,0,7655.3,0
23098150,05:20:37,05:20:37,513,26,,0,0,7852.95,0
23098150,05:21:03,05:21:03,514,27,,0,0,8046.94,0
23098150,05:21:27,05:21:27,515,28,,0,0,8267.81,0
23098150,05:21:52,05:21:52,516,29,,0,0,8475.36,0
23098150,05:22:09,05:22:09,517,30,,0,0,8588.92,0
23098150,05:23:00,05:23:00,519,31,,0,0,9014.72,1
23098150,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
23098150,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
23098150,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
23098150,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
23098150,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
23098150,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
23098150,05:27:29,05:27:29,528,38,,0,0,10418.97,0
23098150,05:28:00,05:28:00,529,39,,0,0,10569.42,1
23098150,05:29:02,05:29:02,530,40,,0,0,10778.99,0
23098150,05:30:18,05:30:18,531,41,,0,0,11057.37,0
23098150,05:31:55,05:31:55,532,42,,0,0,11331.79,0
23098150,05:32:40,05:32:40,533,43,,0,0,11508.67,0
23098150,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
23098150,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
23098150,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
23098150,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
23099020,07:41:00,07:41:00,2239,1,,0,1,0,1
23099020,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099020,07:42:42,07:42:42,5870,3,,0,0,669,0
23099020,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099020,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099020,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099020,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099020,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099020,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099020,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099020,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099020,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099020,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099020,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099020,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099020,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099020,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099020,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099020,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099020,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099020,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099020,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099020,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099020,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099020,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099020,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099020,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099020,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099020,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099020,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099020,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099020,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099020,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099020,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099020,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099020,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099020,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099020,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099020,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099020,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099020,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099020,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099020,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099020,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099020,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099020,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099020,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099020,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099020,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099030,07:41:00,07:41:00,2239,1,,0,1,0,1
23099030,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099030,07:42:42,07:42:42,5870,3,,0,0,669,0
23099030,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099030,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099030,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099030,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099030,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099030,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099030,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099030,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099030,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099030,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099030,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099030,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099030,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099030,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099030,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099030,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099030,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099030,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099030,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099030,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099030,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099030,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099030,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099030,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099030,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099030,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099030,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099030,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099030,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099030,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099030,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099030,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099030,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099030,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099030,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099030,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099030,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099030,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099030,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099030,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099030,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099030,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099030,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099030,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099030,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099030,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099040,07:41:00,07:41:00,2239,1,,0,1,0,1
23099040,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099040,07:42:42,07:42:42,5870,3,,0,0,669,0
23099040,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099040,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099040,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099040,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099040,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099040,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099040,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099040,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099040,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099040,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099040,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099040,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099040,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099040,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099040,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099040,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099040,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099040,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099040,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099040,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099040,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099040,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099040,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099040,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099040,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099040,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099040,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099040,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099040,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099040,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099040,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099040,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099040,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099040,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099040,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099040,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099040,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099040,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099040,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099040,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099040,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099040,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099040,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099040,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099040,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099040,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099050,07:41:00,07:41:00,2239,1,,0,1,0,1
23099050,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099050,07:42:42,07:42:42,5870,3,,0,0,669,0
23099050,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099050,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099050,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099050,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099050,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099050,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099050,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099050,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099050,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099050,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099050,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099050,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099050,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099050,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099050,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099050,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099050,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099050,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099050,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099050,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099050,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099050,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099050,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099050,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099050,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099050,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099050,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099050,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099050,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099050,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099050,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099050,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099050,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099050,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099050,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099050,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099050,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099050,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099050,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099050,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099050,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099050,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099050,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099050,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099050,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099050,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099060,07:41:00,07:41:00,2239,1,,0,1,0,1
23099060,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099060,07:42:42,07:42:42,5870,3,,0,0,669,0
23099060,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099060,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099060,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099060,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099060,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099060,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099060,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099060,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099060,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099060,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099060,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099060,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099060,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099060,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099060,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099060,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099060,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099060,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099060,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099060,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099060,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099060,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099060,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099060,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099060,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099060,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099060,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099060,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099060,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099060,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099060,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099060,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099060,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099060,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099060,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099060,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099060,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099060,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099060,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099060,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099060,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099060,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099060,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099060,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099060,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099060,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099100,07:41:00,07:41:00,2239,1,,0,1,0,1
23099100,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099100,07:42:42,07:42:42,5870,3,,0,0,669,0
23099100,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099100,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099100,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099100,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099100,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099100,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099100,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099100,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099100,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099100,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099100,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099100,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099100,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099100,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099100,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099100,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099100,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099100,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099100,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099100,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099100,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099100,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099100,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099100,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099100,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099100,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099100,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099100,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099100,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099100,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099100,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099100,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099100,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099100,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099100,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099100,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099100,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099100,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099100,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099100,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099100,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099100,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099100,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099100,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099100,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099100,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099110,07:41:00,07:41:00,2239,1,,0,1,0,1
23099110,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099110,07:42:42,07:42:42,5870,3,,0,0,669,0
23099110,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099110,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099110,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099110,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099110,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099110,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099110,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099110,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099110,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099110,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099110,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099110,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099110,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099110,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099110,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099110,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099110,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099110,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099110,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099110,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099110,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099110,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099110,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099110,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099110,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099110,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099110,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099110,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099110,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099110,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099110,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099110,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099110,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099110,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099110,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099110,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099110,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099110,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099110,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099110,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099110,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099110,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099110,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099110,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099110,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099110,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099140,07:41:00,07:41:00,2239,1,,0,1,0,1
23099140,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099140,07:42:42,07:42:42,5870,3,,0,0,669,0
23099140,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099140,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099140,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099140,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099140,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099140,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099140,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099140,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099140,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099140,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099140,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099140,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099140,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099140,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099140,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099140,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099140,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099140,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099140,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099140,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099140,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099140,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099140,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099140,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099140,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099140,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099140,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099140,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099140,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099140,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099140,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099140,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099140,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099140,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099140,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099140,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099140,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099140,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099140,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099140,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099140,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099140,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099140,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099140,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099140,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099140,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23099150,07:41:00,07:41:00,2239,1,,0,1,0,1
23099150,07:41:43,07:41:43,6560,2,,0,0,289.29,0
23099150,07:42:42,07:42:42,5870,3,,0,0,669,0
23099150,07:45:19,07:45:19,5488,4,,0,0,1647.08,0
23099150,07:45:54,07:45:54,6308,5,,0,0,1819.91,0
23099150,07:47:00,07:47:00,5489,6,,0,0,2132.26,1
23099150,07:48:16,07:48:16,8217,7,,0,0,2527.86,0
23099150,07:49:07,07:49:07,1034,8,,0,0,2781.14,0
23099150,07:50:03,07:50:03,1035,9,,0,0,3027.45,0
23099150,07:51:37,07:51:37,1036,10,,0,0,3462.43,0
23099150,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
23099150,07:53:56,07:53:56,1038,12,,0,0,4235.47,0
23099150,07:54:55,07:54:55,1039,13,,0,0,4584.52,0
23099150,07:55:48,07:55:48,1040,14,,0,0,4958.25,0
23099150,07:56:24,07:56:24,1041,15,,0,0,5170.02,0
23099150,07:57:32,07:57:32,1042,16,,0,0,5508.24,0
23099150,07:58:03,07:58:03,1043,17,,0,0,5683.17,0
23099150,07:58:48,07:58:48,1044,18,,0,0,5973.7,0
23099150,08:00:00,08:00:00,9641,19,,0,0,6407.04,1
23099150,08:03:28,08:03:28,1046,20,,0,0,7061.27,0
23099150,08:05:00,08:05:00,7742,21,,0,0,7415.11,1
23099150,08:06:54,08:06:54,1048,22,,0,0,7982.28,0
23099150,08:08:08,08:08:08,1049,23,,0,0,8342.74,0
23099150,08:08:49,08:08:49,1050,24,,0,0,8521.52,0
23099150,08:09:32,08:09:32,1051,25,,0,0,8775.91,0
23099150,08:10:16,08:10:16,1052,26,,0,0,8976.53,0
23099150,08:10:54,08:10:54,1053,27,,0,0,9182.81,0
23099150,08:12:02,08:12:02,1054,28,,0,0,9506.5,0
23099150,08:12:46,08:12:46,7743,29,,0,0,9714.78,0
23099150,08:13:51,08:13:51,1056,30,,0,0,10005.18,0
23099150,08:15:00,08:15:00,1057,31,,0,0,10328.9,1
23099150,08:15:55,08:15:55,1058,32,,0,0,10650.64,0
23099150,08:16:37,08:16:37,1059,33,,0,0,10968.9,0
23099150,08:17:26,08:17:26,1060,34,,0,0,11288.99,0
23099150,08:18:18,08:18:18,1061,35,,0,0,11642.71,0
23099150,08:18:54,08:18:54,1062,36,,0,0,11864.98,0
23099150,08:20:05,08:20:05,1063,37,,0,0,12361.59,0
23099150,08:21:05,08:21:05,1064,38,,0,0,12730.67,0
23099150,08:23:06,08:23:06,1065,39,,0,0,13531.81,0
23099150,08:23:47,08:23:47,790,40,,0,0,13802.1,0
23099150,08:24:41,08:24:41,10749,41,,0,0,14131.29,0
23099150,08:25:56,08:25:56,792,42,,0,0,14662.2,0
23099150,08:27:06,08:27:06,793,43,,0,0,15122.06,0
23099150,08:28:00,08:28:00,94,44,,0,0,15500.41,1
23099150,08:32:40,08:32:40,95,45,,0,0,16588.47,0
23099150,08:34:42,08:34:42,96,46,,0,0,17044.5,0
23099150,08:37:04,08:37:04,97,47,,0,0,17573.38,0
23099150,08:39:46,08:39:46,98,48,,0,0,18170.05,0
23099150,08:43:00,08:43:00,9952,49,,1,0,18850.84,1
23100,13:44:00,13:44:00,8683,1,,0,1,0,1
23100,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23100,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23100,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23100,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23100,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23100,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23100,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23100,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23100,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23100,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23100,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23100,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23100,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23100,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23100,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23100,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23100,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23100080,08:10:00,08:10:00,10157,1,,0,1,0,1
23100080,08:11:33,08:11:33,10156,2,,0,0,356.43,0
23100080,08:12:28,08:12:28,2641,3,,0,0,643.42,0
23100080,08:12:42,08:12:42,7246,4,,0,0,691,0
23100080,08:13:15,08:13:15,8635,5,,0,0,831.25,0
23100080,08:13:52,08:13:52,584,6,,0,0,1137.71,0
23100080,08:14:13,08:14:13,10304,7,,0,0,1231.77,0
23100080,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
23100080,08:16:14,08:16:14,2645,9,,0,0,1797.76,0
23100080,08:16:40,08:16:40,2646,10,,0,0,2025.14,0
23100080,08:17:00,08:17:00,2647,11,,0,0,2163.31,1
23100080,08:17:19,08:17:19,2648,12,,0,0,2294.71,0
23100080,08:18:24,08:18:24,2649,13,,0,0,2601.63,0
23100080,08:19:20,08:19:20,2650,14,,0,0,2938.51,0
23100080,08:20:20,08:20:20,2652,15,,0,0,3312.05,0
23100080,08:21:21,08:21:21,2653,16,,0,0,3565.74,0
23100080,08:22:07,08:22:07,2654,17,,0,0,3770.64,0
23100080,08:23:41,08:23:41,9450,18,,0,0,4157.28,0
23100080,08:26:00,08:26:00,9449,19,,0,0,4835.89,1
23100080,08:28:08,08:28:08,2659,20,,0,0,5473.34,0
23100080,08:29:00,08:29:00,9868,21,,0,0,5737.38,1
23100080,08:30:03,08:30:03,2660,22,,0,0,5988.23,0
23100080,08:31:00,08:31:00,9929,23,,0,0,6282.86,1
23100080,08:31:38,08:31:38,2663,24,,0,0,6530.39,0
23100080,08:32:57,08:32:57,4972,25,,0,0,6869.11,0
23100080,08:33:26,08:33:26,4973,26,,0,0,7049.97,0
23100080,08:34:00,08:34:00,4974,27,,0,0,7206.96,1
23100080,08:35:09,08:35:09,4976,28,,0,0,7719.03,0
23100080,08:35:42,08:35:42,4977,29,,0,0,7938.07,0
23100080,08:36:13,08:36:13,4304,30,,0,0,8178.25,0
23100080,08:36:43,08:36:43,4305,31,,0,0,8367.15,0
23100080,08:37:11,08:37:11,4306,32,,0,0,8543.67,0
23100080,08:37:41,08:37:41,4307,33,,0,0,8788.12,0
23100080,08:37:54,08:37:54,4308,34,,0,0,8884.06,0
23100080,08:38:17,08:38:17,7929,35,,0,0,9078.38,0
23100080,08:40:00,08:40:00,4310,36,,0,0,9705.65,1
23100080,08:43:18,08:43:18,990,37,,0,0,10260.71,0
23100080,08:44:00,08:44:00,10737,38,,0,0,10487.05,1
23100080,08:45:15,08:45:15,10147,39,,0,0,11140.12,0
23100080,08:46:53,08:46:53,8408,40,,0,0,12133.97,0
23100080,08:47:17,08:47:17,10751,41,,0,0,12314.3,0
23100080,08:47:59,08:47:59,792,42,,0,0,12847.55,0
23100080,08:48:30,08:48:30,793,43,,0,0,13292.69,0
23100080,08:49:00,08:49:00,94,44,,0,0,13652.92,1
23100080,08:51:53,08:51:53,95,45,,0,0,14739,0
23100080,08:52:51,08:52:51,96,46,,0,0,15191.81,0
23100080,08:54:06,08:54:06,97,47,,0,0,15722.47,0
23100080,08:55:16,08:55:16,98,48,,0,0,16315.32,0
23100080,08:57:00,08:57:00,9952,49,,1,0,16994.4,1
23100090,08:10:00,08:10:00,10157,1,,0,1,0,1
23100090,08:11:33,08:11:33,10156,2,,0,0,356.43,0
23100090,08:12:28,08:12:28,2641,3,,0,0,643.42,0
23100090,08:12:42,08:12:42,7246,4,,0,0,691,0
23100090,08:13:15,08:13:15,8635,5,,0,0,831.25,0
23100090,08:13:52,08:13:52,584,6,,0,0,1137.71,0
23100090,08:14:13,08:14:13,10304,7,,0,0,1231.77,0
23100090,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
23100090,08:16:14,08:16:14,2645,9,,0,0,1797.76,0
23100090,08:16:40,08:16:40,2646,10,,0,0,2025.14,0
23100090,08:17:00,08:17:00,2647,11,,0,0,2163.31,1
23100090,08:17:19,08:17:19,2648,12,,0,0,2294.71,0
23100090,08:18:24,08:18:24,2649,13,,0,0,2601.63,0
23100090,08:19:20,08:19:20,2650,14,,0,0,2938.51,0
23100090,08:20:20,08:20:20,2652,15,,0,0,3312.05,0
23100090,08:21:21,08:21:21,2653,16,,0,0,3565.74,0
23100090,08:22:07,08:22:07,2654,17,,0,0,3770.64,0
23100090,08:23:41,08:23:41,9450,18,,0,0,4157.28,0
23100090,08:26:00,08:26:00,9449,19,,0,0,4835.89,1
23100090,08:28:08,08:28:08,2659,20,,0,0,5473.34,0
23100090,08:29:00,08:29:00,9868,21,,0,0,5737.38,1
23100090,08:30:03,08:30:03,2660,22,,0,0,5988.23,0
23100090,08:31:00,08:31:00,9929,23,,0,0,6282.86,1
23100090,08:31:38,08:31:38,2663,24,,0,0,6530.39,0
23100090,08:32:57,08:32:57,4972,25,,0,0,6869.11,0
23100090,08:33:26,08:33:26,4973,26,,0,0,7049.97,0
23100090,08:34:00,08:34:00,4974,27,,0,0,7206.96,1
23100090,08:35:09,08:35:09,4976,28,,0,0,7719.03,0
23100090,08:35:42,08:35:42,4977,29,,0,0,7938.07,0
23100090,08:36:13,08:36:13,4304,30,,0,0,8178.25,0
23100090,08:36:43,08:36:43,4305,31,,0,0,8367.15,0
23100090,08:37:11,08:37:11,4306,32,,0,0,8543.67,0
23100090,08:37:41,08:37:41,4307,33,,0,0,8788.12,0
23100090,08:37:54,08:37:54,4308,34,,0,0,8884.06,0
23100090,08:38:17,08:38:17,7929,35,,0,0,9078.38,0
23100090,08:40:00,08:40:00,4310,36,,0,0,9705.65,1
23100090,08:43:18,08:43:18,990,37,,0,0,10260.71,0
23100090,08:44:00,08:44:00,10737,38,,0,0,10487.05,1
23100090,08:45:15,08:45:15,10147,39,,0,0,11140.12,0
23100090,08:46:53,08:46:53,8408,40,,0,0,12133.97,0
23100090,08:47:17,08:47:17,10751,41,,0,0,12314.3,0
23100090,08:47:59,08:47:59,792,42,,0,0,12847.55,0
23100090,08:48:30,08:48:30,793,43,,0,0,13292.69,0
23100090,08:49:00,08:49:00,94,44,,0,0,13652.92,1
23100090,08:51:53,08:51:53,95,45,,0,0,14739,0
23100090,08:52:51,08:52:51,96,46,,0,0,15191.81,0
23100090,08:54:06,08:54:06,97,47,,0,0,15722.47,0
23100090,08:55:16,08:55:16,98,48,,0,0,16315.32,0
23100090,08:57:00,08:57:00,9952,49,,1,0,16994.4,1
2310070,22:16:00,22:16:00,9498,1,,0,1,0,1
2310070,22:17:09,22:17:09,489,2,,0,0,741.32,0
2310070,22:18:08,22:18:08,490,3,,0,0,1288.42,0
2310070,22:18:28,22:18:28,491,4,,0,0,1479.61,0
2310070,22:18:49,22:18:49,492,5,,0,0,1630.38,0
2310070,22:19:46,22:19:46,494,6,,0,0,2022.95,0
2310070,22:20:14,22:20:14,495,7,,0,0,2166.77,0
2310070,22:20:45,22:20:45,496,8,,0,0,2384.71,0
2310070,22:21:30,22:21:30,497,9,,0,0,2719.31,0
2310070,22:22:00,22:22:00,8219,10,,0,0,2928.07,1
2310070,22:23:46,22:23:46,499,11,,0,0,3791.36,0
2310070,22:24:20,22:24:20,500,12,,0,0,4068.72,0
2310070,22:24:55,22:24:55,501,13,,0,0,4318.69,0
2310070,22:25:27,22:25:27,502,14,,0,0,4555.36,0
2310070,22:26:05,22:26:05,503,15,,0,0,4832.27,0
2310070,22:26:38,22:26:38,7667,16,,0,0,5067.54,0
2310070,22:27:04,22:27:04,505,17,,0,0,5313.25,0
2310070,22:27:17,22:27:17,7668,18,,0,0,5437.58,0
2310070,22:28:00,22:28:00,507,19,,0,0,5773.47,0
2310070,22:28:24,22:28:24,508,20,,0,0,5919.07,0
2310070,22:28:58,22:28:58,509,21,,0,0,6157.06,0
2310070,22:29:18,22:29:18,463,22,,0,0,6338.81,0
2310070,22:31:00,22:31:00,510,23,,0,0,7079.85,1
2310070,22:31:55,22:31:55,511,24,,0,0,7491.19,0
2310070,22:32:23,22:32:23,512,25,,0,0,7655.3,0
2310070,22:33:02,22:33:02,513,26,,0,0,7852.95,0
2310070,22:33:34,22:33:34,514,27,,0,0,8046.94,0
2310070,22:34:04,22:34:04,515,28,,0,0,8267.81,0
2310070,22:34:35,22:34:35,516,29,,0,0,8475.36,0
2310070,22:34:56,22:34:56,517,30,,0,0,8588.92,0
2310070,22:36:00,22:36:00,519,31,,0,0,9014.72,1
2310070,22:37:05,22:37:05,8063,32,,0,0,9317.9,0
2310070,22:37:45,22:37:45,7272,33,,0,0,9529.48,0
2310070,22:38:17,22:38:17,7274,34,,0,0,9737.85,0
2310070,22:38:55,22:38:55,7275,35,,0,0,9955.71,0
2310070,22:39:30,22:39:30,7276,36,,0,0,10145.33,0
2310070,22:39:54,22:39:54,7277,37,,0,0,10260.42,0
2310070,22:40:29,22:40:29,528,38,,0,0,10418.97,0
2310070,22:41:00,22:41:00,529,39,,0,0,10569.42,1
2310070,22:41:51,22:41:51,530,40,,0,0,10778.99,0
2310070,22:42:55,22:42:55,531,41,,0,0,11057.37,0
2310070,22:44:16,22:44:16,532,42,,0,0,11331.79,0
2310070,22:44:53,22:44:53,533,43,,0,0,11508.67,0
2310070,22:46:00,22:46:00,9822,44,,0,0,11837.27,1
2310070,22:46:35,22:46:35,8431,45,,0,0,12018.47,0
2310070,22:47:52,22:47:52,1153,46,,0,0,12353.8,0
2310070,22:49:00,22:49:00,9869,47,,0,0,12659.84,1
2310070,22:49:54,22:49:54,538,48,,0,0,12944.16,0
2310070,22:50:38,22:50:38,539,49,,0,0,13206.08,0
2310070,22:51:22,22:51:22,540,50,,0,0,13349.87,0
2310070,22:52:03,22:52:03,541,51,,0,0,13538.81,0
2310070,22:52:44,22:52:44,542,52,,0,0,13696.01,0
2310070,22:54:18,22:54:18,543,53,,0,0,14028.17,0
2310070,22:55:15,22:55:15,544,54,,0,0,14241.66,0
2310070,22:56:05,22:56:05,545,55,,0,0,14448.66,0
2310070,22:57:00,22:57:00,546,56,,0,0,14568.62,1
2310070,23:00:19,23:00:19,549,57,,0,0,15170.97,0
2310070,23:01:20,23:01:20,550,58,,0,0,15365.42,0
2310070,23:02:18,23:02:18,551,59,,0,0,15563.75,0
2310070,23:02:59,23:02:59,552,60,,0,0,15686.87,0
2310070,23:04:00,23:04:00,422,61,,1,0,15915.1,1
23101020,08:06:00,08:06:00,9654,1,,0,1,0,1
23101020,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101020,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101020,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101020,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101020,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101020,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101020,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101020,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101020,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101020,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101020,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101020,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101020,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101020,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101020,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101020,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101020,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101020,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101020,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101020,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101020,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101020,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101020,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101020,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101020,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101020,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101020,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101020,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101020,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101020,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101020,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101020,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101020,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101020,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101020,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101020,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101020,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101020,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101020,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101020,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101020,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101020,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101020,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101020,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101020,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101020,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101020,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101020,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101020,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101020,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101020,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101020,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101020,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101020,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101020,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101020,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101020,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101020,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101020,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101020,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101020,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101020,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101020,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101020,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101020,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101020,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101020,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101020,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101020,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101020,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101020,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101020,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101020,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101020,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101020,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101020,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101020,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101020,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101020,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101020,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101020,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101030,08:06:00,08:06:00,9654,1,,0,1,0,1
23101030,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101030,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101030,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101030,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101030,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101030,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101030,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101030,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101030,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101030,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101030,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101030,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101030,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101030,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101030,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101030,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101030,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101030,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101030,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101030,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101030,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101030,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101030,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101030,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101030,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101030,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101030,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101030,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101030,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101030,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101030,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101030,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101030,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101030,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101030,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101030,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101030,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101030,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101030,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101030,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101030,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101030,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101030,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101030,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101030,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101030,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101030,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101030,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101030,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101030,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101030,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101030,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101030,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101030,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101030,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101030,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101030,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101030,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101030,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101030,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101030,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101030,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101030,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101030,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101030,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101030,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101030,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101030,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101030,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101030,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101030,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101030,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101030,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101030,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101030,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101030,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101030,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101030,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101030,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101030,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101030,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101040,08:06:00,08:06:00,9654,1,,0,1,0,1
23101040,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101040,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101040,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101040,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101040,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101040,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101040,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101040,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101040,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101040,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101040,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101040,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101040,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101040,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101040,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101040,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101040,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101040,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101040,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101040,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101040,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101040,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101040,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101040,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101040,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101040,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101040,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101040,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101040,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101040,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101040,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101040,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101040,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101040,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101040,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101040,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101040,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101040,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101040,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101040,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101040,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101040,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101040,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101040,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101040,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101040,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101040,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101040,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101040,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101040,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101040,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101040,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101040,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101040,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101040,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101040,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101040,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101040,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101040,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101040,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101040,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101040,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101040,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101040,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101040,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101040,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101040,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101040,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101040,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101040,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101040,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101040,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101040,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101040,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101040,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101040,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101040,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101040,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101040,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101040,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101040,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101050,08:06:00,08:06:00,9654,1,,0,1,0,1
23101050,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101050,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101050,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101050,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101050,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101050,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101050,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101050,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101050,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101050,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101050,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101050,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101050,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101050,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101050,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101050,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101050,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101050,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101050,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101050,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101050,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101050,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101050,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101050,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101050,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101050,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101050,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101050,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101050,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101050,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101050,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101050,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101050,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101050,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101050,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101050,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101050,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101050,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101050,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101050,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101050,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101050,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101050,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101050,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101050,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101050,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101050,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101050,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101050,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101050,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101050,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101050,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101050,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101050,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101050,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101050,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101050,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101050,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101050,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101050,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101050,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101050,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101050,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101050,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101050,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101050,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101050,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101050,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101050,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101050,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101050,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101050,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101050,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101050,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101050,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101050,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101050,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101050,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101050,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101050,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101050,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101060,08:06:00,08:06:00,9654,1,,0,1,0,1
23101060,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101060,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101060,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101060,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101060,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101060,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101060,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101060,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101060,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101060,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101060,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101060,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101060,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101060,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101060,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101060,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101060,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101060,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101060,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101060,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101060,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101060,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101060,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101060,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101060,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101060,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101060,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101060,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101060,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101060,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101060,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101060,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101060,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101060,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101060,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101060,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101060,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101060,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101060,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101060,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101060,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101060,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101060,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101060,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101060,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101060,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101060,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101060,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101060,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101060,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101060,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101060,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101060,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101060,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101060,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101060,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101060,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101060,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101060,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101060,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101060,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101060,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101060,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101060,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101060,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101060,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101060,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101060,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101060,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101060,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101060,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101060,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101060,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101060,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101060,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101060,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101060,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101060,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101060,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101060,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101060,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101100,08:06:00,08:06:00,9654,1,,0,1,0,1
23101100,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101100,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101100,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101100,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101100,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101100,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101100,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101100,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101100,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101100,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101100,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101100,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101100,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101100,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101100,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101100,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101100,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101100,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101100,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101100,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101100,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101100,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101100,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101100,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101100,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101100,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101100,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101100,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101100,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101100,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101100,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101100,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101100,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101100,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101100,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101100,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101100,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101100,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101100,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101100,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101100,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101100,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101100,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101100,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101100,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101100,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101100,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101100,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101100,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101100,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101100,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101100,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101100,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101100,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101100,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101100,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101100,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101100,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101100,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101100,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101100,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101100,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101100,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101100,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101100,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101100,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101100,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101100,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101100,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101100,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101100,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101100,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101100,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101100,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101100,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101100,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101100,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101100,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101100,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101100,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101100,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101110,08:06:00,08:06:00,9654,1,,0,1,0,1
23101110,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101110,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101110,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101110,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101110,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101110,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101110,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101110,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101110,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101110,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101110,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101110,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101110,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101110,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101110,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101110,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101110,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101110,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101110,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101110,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101110,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101110,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101110,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101110,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101110,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101110,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101110,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101110,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101110,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101110,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101110,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101110,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101110,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101110,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101110,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101110,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101110,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101110,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101110,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101110,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101110,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101110,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101110,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101110,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101110,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101110,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101110,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101110,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101110,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101110,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101110,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101110,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101110,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101110,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101110,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101110,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101110,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101110,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101110,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101110,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101110,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101110,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101110,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101110,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101110,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101110,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101110,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101110,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101110,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101110,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101110,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101110,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101110,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101110,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101110,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101110,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101110,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101110,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101110,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101110,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101110,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101140,08:06:00,08:06:00,9654,1,,0,1,0,1
23101140,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101140,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101140,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101140,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101140,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101140,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101140,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101140,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101140,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101140,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101140,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101140,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101140,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101140,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101140,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101140,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101140,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101140,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101140,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101140,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101140,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101140,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101140,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101140,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101140,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101140,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101140,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101140,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101140,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101140,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101140,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101140,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101140,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101140,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101140,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101140,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101140,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101140,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101140,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101140,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101140,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101140,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101140,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101140,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101140,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101140,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101140,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101140,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101140,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101140,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101140,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101140,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101140,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101140,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101140,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101140,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101140,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101140,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101140,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101140,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101140,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101140,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101140,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101140,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101140,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101140,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101140,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101140,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101140,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101140,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101140,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101140,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101140,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101140,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101140,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101140,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101140,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101140,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101140,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101140,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101140,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
23101150,08:06:00,08:06:00,9654,1,,0,1,0,1
23101150,08:06:56,08:06:56,557,2,,0,0,551.25,0
23101150,08:08:20,08:08:20,3345,3,,0,0,934.88,0
23101150,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
23101150,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
23101150,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
23101150,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
23101150,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
23101150,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
23101150,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
23101150,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
23101150,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
23101150,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
23101150,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
23101150,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
23101150,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
23101150,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
23101150,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
23101150,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
23101150,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
23101150,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
23101150,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
23101150,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
23101150,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
23101150,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
23101150,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
23101150,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
23101150,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
23101150,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
23101150,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
23101150,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
23101150,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
23101150,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
23101150,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
23101150,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
23101150,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
23101150,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
23101150,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
23101150,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
23101150,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
23101150,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
23101150,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
23101150,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
23101150,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
23101150,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
23101150,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
23101150,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
23101150,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
23101150,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
23101150,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
23101150,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
23101150,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
23101150,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
23101150,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
23101150,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
23101150,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
23101150,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
23101150,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
23101150,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
23101150,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
23101150,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
23101150,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
23101150,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
23101150,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
23101150,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
23101150,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
23101150,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
23101150,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
23101150,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
23101150,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
23101150,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
23101150,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
23101150,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
23101150,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
23101150,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
23101150,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
23101150,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
23101150,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
23101150,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
23101150,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
23101150,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
23101150,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
2310130,22:16:00,22:16:00,9498,1,,0,1,0,1
2310130,22:17:09,22:17:09,489,2,,0,0,741.32,0
2310130,22:18:08,22:18:08,490,3,,0,0,1288.42,0
2310130,22:18:28,22:18:28,491,4,,0,0,1479.61,0
2310130,22:18:49,22:18:49,492,5,,0,0,1630.38,0
2310130,22:19:46,22:19:46,494,6,,0,0,2022.95,0
2310130,22:20:14,22:20:14,495,7,,0,0,2166.77,0
2310130,22:20:45,22:20:45,496,8,,0,0,2384.71,0
2310130,22:21:30,22:21:30,497,9,,0,0,2719.31,0
2310130,22:22:00,22:22:00,8219,10,,0,0,2928.07,1
2310130,22:23:46,22:23:46,499,11,,0,0,3791.36,0
2310130,22:24:20,22:24:20,500,12,,0,0,4068.72,0
2310130,22:24:55,22:24:55,501,13,,0,0,4318.69,0
2310130,22:25:27,22:25:27,502,14,,0,0,4555.36,0
2310130,22:26:05,22:26:05,503,15,,0,0,4832.27,0
2310130,22:26:38,22:26:38,7667,16,,0,0,5067.54,0
2310130,22:27:04,22:27:04,505,17,,0,0,5313.25,0
2310130,22:27:17,22:27:17,7668,18,,0,0,5437.58,0
2310130,22:28:00,22:28:00,507,19,,0,0,5773.47,0
2310130,22:28:24,22:28:24,508,20,,0,0,5919.07,0
2310130,22:28:58,22:28:58,509,21,,0,0,6157.06,0
2310130,22:29:18,22:29:18,463,22,,0,0,6338.81,0
2310130,22:31:00,22:31:00,510,23,,0,0,7079.85,1
2310130,22:31:55,22:31:55,511,24,,0,0,7491.19,0
2310130,22:32:23,22:32:23,512,25,,0,0,7655.3,0
2310130,22:33:02,22:33:02,513,26,,0,0,7852.95,0
2310130,22:33:34,22:33:34,514,27,,0,0,8046.94,0
2310130,22:34:04,22:34:04,515,28,,0,0,8267.81,0
2310130,22:34:35,22:34:35,516,29,,0,0,8475.36,0
2310130,22:34:56,22:34:56,517,30,,0,0,8588.92,0
2310130,22:36:00,22:36:00,519,31,,0,0,9014.72,1
2310130,22:37:05,22:37:05,8063,32,,0,0,9317.9,0
2310130,22:37:45,22:37:45,7272,33,,0,0,9529.48,0
2310130,22:38:17,22:38:17,7274,34,,0,0,9737.85,0
2310130,22:38:55,22:38:55,7275,35,,0,0,9955.71,0
2310130,22:39:30,22:39:30,7276,36,,0,0,10145.33,0
2310130,22:39:54,22:39:54,7277,37,,0,0,10260.42,0
2310130,22:40:29,22:40:29,528,38,,0,0,10418.97,0
2310130,22:41:00,22:41:00,529,39,,0,0,10569.42,1
2310130,22:41:51,22:41:51,530,40,,0,0,10778.99,0
2310130,22:42:55,22:42:55,531,41,,0,0,11057.37,0
2310130,22:44:16,22:44:16,532,42,,0,0,11331.79,0
2310130,22:44:53,22:44:53,533,43,,0,0,11508.67,0
2310130,22:46:00,22:46:00,9822,44,,0,0,11837.27,1
2310130,22:46:35,22:46:35,8431,45,,0,0,12018.47,0
2310130,22:47:52,22:47:52,1153,46,,0,0,12353.8,0
2310130,22:49:00,22:49:00,9869,47,,0,0,12659.84,1
2310130,22:49:54,22:49:54,538,48,,0,0,12944.16,0
2310130,22:50:38,22:50:38,539,49,,0,0,13206.08,0
2310130,22:51:22,22:51:22,540,50,,0,0,13349.87,0
2310130,22:52:03,22:52:03,541,51,,0,0,13538.81,0
2310130,22:52:44,22:52:44,542,52,,0,0,13696.01,0
2310130,22:54:18,22:54:18,543,53,,0,0,14028.17,0
2310130,22:55:15,22:55:15,544,54,,0,0,14241.66,0
2310130,22:56:05,22:56:05,545,55,,0,0,14448.66,0
2310130,22:57:00,22:57:00,546,56,,0,0,14568.62,1
2310130,23:00:19,23:00:19,549,57,,0,0,15170.97,0
2310130,23:01:20,23:01:20,550,58,,0,0,15365.42,0
2310130,23:02:18,23:02:18,551,59,,0,0,15563.75,0
2310130,23:02:59,23:02:59,552,60,,0,0,15686.87,0
2310130,23:04:00,23:04:00,422,61,,1,0,15915.1,1
231020,12:00:00,12:00:00,9498,1,,0,1,0,1
231020,12:01:22,12:01:22,489,2,,0,0,747.33,0
231020,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231020,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231020,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231020,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231020,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231020,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231020,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231020,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231020,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231020,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231020,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231020,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231020,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231020,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231020,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231020,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231020,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231020,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231020,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231020,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231020,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231020,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231020,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231020,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231020,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231020,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231020,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231020,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231020,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231020,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23102010,20:10:00,20:10:00,9869,1,,0,1,0,1
23102010,20:11:01,20:11:01,538,2,,0,0,272.69,0
23102010,20:11:49,20:11:49,539,3,,0,0,535.34,0
23102010,20:12:37,20:12:37,540,4,,0,0,693.64,0
23102010,20:13:17,20:13:17,541,5,,0,0,882.58,0
23102010,20:13:57,20:13:57,542,6,,0,0,1039.78,0
23102010,20:15:30,20:15:30,543,7,,0,0,1371.94,0
23102010,20:16:26,20:16:26,544,8,,0,0,1585.43,0
23102010,20:17:06,20:17:06,545,9,,0,0,1792.4,0
23102010,20:18:00,20:18:00,546,10,,0,0,1912.36,1
23102010,20:20:01,20:20:01,9094,11,,0,0,2522.19,0
23102010,20:20:37,20:20:37,9093,12,,0,0,2745.31,0
23102010,20:21:22,20:21:22,7937,13,,0,0,2963.11,0
23102010,20:21:49,20:21:49,6885,14,,0,0,3167.9,0
23102010,20:22:30,20:22:30,4367,15,,0,0,3495,0
23102010,20:22:46,20:22:46,4368,16,,0,0,3589.36,0
23102010,20:23:22,20:23:22,4369,17,,0,0,3863.57,0
23102010,20:24:00,20:24:00,4370,18,,0,0,4075.85,1
23102010,20:24:48,20:24:48,4371,19,,0,0,4363.63,0
23102010,20:25:11,20:25:11,4448,20,,0,0,4591.04,0
23102010,20:25:24,20:25:24,4449,21,,0,0,4717.92,0
23102010,20:25:39,20:25:39,9879,22,,0,0,4852.63,0
23102010,20:26:01,20:26:01,4450,23,,0,0,4956.19,0
23102010,20:26:24,20:26:24,4451,24,,0,0,5166.93,0
23102010,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
23102010,20:27:03,20:27:03,4453,26,,0,0,5494.78,0
23102010,20:27:31,20:27:31,4454,27,,0,0,5623.27,0
23102010,20:27:46,20:27:46,10385,28,,0,0,5733.42,0
23102010,20:28:23,20:28:23,1170,29,,0,0,6051.32,0
23102010,20:28:40,20:28:40,1171,30,,0,0,6203.1,0
23102010,20:29:15,20:29:15,4455,31,,0,0,6510.41,0
23102010,20:29:58,20:29:58,4456,32,,0,0,6851.62,0
23102010,20:30:16,20:30:16,4457,33,,0,0,7000.73,0
23102010,20:30:31,20:30:31,5934,34,,0,0,7112.9,0
23102010,20:30:51,20:30:51,4458,35,,0,0,7281.57,0
23102010,20:31:21,20:31:21,4459,36,,0,0,7517.65,0
23102010,20:31:44,20:31:44,4460,37,,0,0,7710.76,0
23102010,20:32:00,20:32:00,4461,38,,0,0,7811.73,1
23102010,20:32:31,20:32:31,8361,39,,0,0,7904.59,0
23102010,20:34:00,20:34:00,1176,40,,0,0,8212.63,0
23102010,20:36:00,20:36:00,4354,41,,0,0,8518.25,1
23102010,20:38:28,20:38:28,4462,42,,0,0,9078.06,0
23102010,20:39:12,20:39:12,4463,43,,0,0,9268.38,0
23102010,20:40:04,20:40:04,4464,44,,0,0,9520.59,0
23102010,20:40:53,20:40:53,4465,45,,0,0,9728.23,0
23102010,20:41:19,20:41:19,4466,46,,0,0,9862.89,0
23102010,20:42:06,20:42:06,4467,47,,0,0,10103.15,0
23102010,20:42:45,20:42:45,4468,48,,0,0,10314.35,0
23102010,20:43:14,20:43:14,4469,49,,0,0,10445.34,0
23102010,20:44:03,20:44:03,4470,50,,0,0,10686.35,0
23102010,20:44:35,20:44:35,4471,51,,0,0,10840.73,0
23102010,20:45:21,20:45:21,4472,52,,0,0,11042.63,0
23102010,20:46:05,20:46:05,4473,53,,0,0,11221.52,0
23102010,20:46:47,20:46:47,4474,54,,0,0,11432.92,0
23102010,20:47:28,20:47:28,4475,55,,0,0,11616.15,0
23102010,20:48:07,20:48:07,3597,56,,0,0,11828.13,0
23102010,20:49:08,20:49:08,3598,57,,0,0,12169.84,0
23102010,20:50:00,20:50:00,10016,58,,1,0,12472.02,1
231030,12:00:00,12:00:00,9498,1,,0,1,0,1
231030,12:01:22,12:01:22,489,2,,0,0,747.33,0
231030,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231030,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231030,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231030,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231030,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231030,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231030,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231030,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231030,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231030,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231030,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231030,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231030,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231030,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231030,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231030,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231030,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231030,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231030,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231030,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231030,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231030,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231030,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231030,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231030,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231030,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231030,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231030,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231030,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231030,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23103020,07:51:00,07:51:00,9872,1,,0,1,0,1
23103020,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103020,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103020,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103020,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103020,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103020,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103020,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103020,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103020,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103020,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103020,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103020,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103020,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103020,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103020,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103020,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103020,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103020,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103020,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103020,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103020,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103020,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103020,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103020,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103020,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103020,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103020,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103020,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103020,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103020,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103020,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103020,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103020,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103020,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103020,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103020,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103020,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103030,07:51:00,07:51:00,9872,1,,0,1,0,1
23103030,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103030,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103030,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103030,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103030,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103030,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103030,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103030,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103030,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103030,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103030,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103030,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103030,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103030,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103030,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103030,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103030,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103030,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103030,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103030,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103030,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103030,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103030,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103030,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103030,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103030,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103030,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103030,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103030,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103030,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103030,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103030,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103030,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103030,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103030,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103030,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103030,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103040,07:51:00,07:51:00,9872,1,,0,1,0,1
23103040,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103040,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103040,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103040,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103040,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103040,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103040,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103040,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103040,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103040,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103040,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103040,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103040,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103040,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103040,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103040,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103040,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103040,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103040,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103040,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103040,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103040,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103040,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103040,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103040,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103040,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103040,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103040,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103040,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103040,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103040,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103040,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103040,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103040,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103040,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103040,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103040,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103050,07:51:00,07:51:00,9872,1,,0,1,0,1
23103050,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103050,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103050,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103050,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103050,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103050,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103050,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103050,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103050,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103050,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103050,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103050,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103050,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103050,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103050,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103050,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103050,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103050,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103050,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103050,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103050,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103050,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103050,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103050,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103050,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103050,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103050,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103050,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103050,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103050,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103050,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103050,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103050,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103050,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103050,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103050,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103050,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103060,07:51:00,07:51:00,9872,1,,0,1,0,1
23103060,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103060,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103060,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103060,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103060,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103060,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103060,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103060,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103060,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103060,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103060,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103060,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103060,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103060,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103060,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103060,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103060,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103060,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103060,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103060,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103060,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103060,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103060,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103060,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103060,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103060,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103060,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103060,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103060,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103060,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103060,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103060,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103060,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103060,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103060,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103060,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103060,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103100,07:51:00,07:51:00,9872,1,,0,1,0,1
23103100,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103100,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103100,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103100,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103100,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103100,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103100,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103100,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103100,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103100,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103100,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103100,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103100,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103100,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103100,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103100,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103100,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103100,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103100,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103100,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103100,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103100,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103100,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103100,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103100,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103100,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103100,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103100,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103100,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103100,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103100,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103100,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103100,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103100,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103100,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103100,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103100,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103110,07:51:00,07:51:00,9872,1,,0,1,0,1
23103110,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103110,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103110,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103110,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103110,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103110,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103110,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103110,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103110,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103110,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103110,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103110,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103110,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103110,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103110,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103110,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103110,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103110,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103110,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103110,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103110,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103110,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103110,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103110,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103110,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103110,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103110,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103110,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103110,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103110,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103110,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103110,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103110,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103110,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103110,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103110,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103110,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103140,07:51:00,07:51:00,9872,1,,0,1,0,1
23103140,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103140,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103140,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103140,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103140,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103140,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103140,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103140,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103140,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103140,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103140,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103140,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103140,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103140,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103140,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103140,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103140,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103140,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103140,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103140,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103140,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103140,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103140,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103140,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103140,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103140,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103140,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103140,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103140,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103140,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103140,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103140,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103140,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103140,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103140,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103140,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103140,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
23103150,07:51:00,07:51:00,9872,1,,0,1,0,1
23103150,07:52:00,07:52:00,9961,2,,0,0,487.13,1
23103150,07:53:22,07:53:22,1456,3,,0,0,940.96,0
23103150,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
23103150,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
23103150,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
23103150,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
23103150,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
23103150,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
23103150,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
23103150,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
23103150,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
23103150,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
23103150,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
23103150,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
23103150,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
23103150,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
23103150,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
23103150,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
23103150,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
23103150,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
23103150,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
23103150,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
23103150,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
23103150,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
23103150,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
23103150,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
23103150,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
23103150,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
23103150,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
23103150,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
23103150,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
23103150,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
23103150,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
23103150,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
23103150,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
23103150,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
23103150,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
231040,12:00:00,12:00:00,9498,1,,0,1,0,1
231040,12:01:22,12:01:22,489,2,,0,0,747.33,0
231040,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231040,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231040,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231040,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231040,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231040,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231040,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231040,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231040,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231040,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231040,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231040,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231040,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231040,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231040,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231040,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231040,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231040,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231040,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231040,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231040,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231040,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231040,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231040,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231040,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231040,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231040,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231040,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231040,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231040,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23104120,14:14:00,14:14:00,9642,1,,0,1,0,1
23104120,14:15:09,14:15:09,1095,2,,0,0,431.11,0
23104120,14:17:26,14:17:26,1096,3,,0,0,910.35,0
23104120,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
23104120,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
23104120,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
23104120,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
23104120,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
23104120,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
23104120,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
23104120,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
23104120,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
23104120,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
23104120,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
23104120,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
23104120,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
23104120,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
23104120,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
23104120,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
23104120,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
23104120,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
23104120,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
23104120,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
23104120,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
23104120,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
23104120,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
23104120,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
23104120,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
23104120,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
23104120,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
23104120,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
23104120,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
23104120,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
23104120,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
23104120,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
23104120,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
23104120,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
23104120,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
23104120,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
23104120,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
23104120,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
23104120,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
23104120,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
23104120,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
23104120,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
23104120,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
23104120,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
23104120,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
23104120,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
23104120,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
231050,12:00:00,12:00:00,9498,1,,0,1,0,1
231050,12:01:22,12:01:22,489,2,,0,0,747.33,0
231050,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231050,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231050,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231050,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231050,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231050,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231050,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231050,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231050,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231050,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231050,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231050,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231050,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231050,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231050,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231050,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231050,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231050,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231050,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231050,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231050,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231050,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231050,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231050,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231050,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231050,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231050,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231050,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231050,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231050,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23105020,24:26:00,24:26:00,9954,1,,0,1,0,1
23105020,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105020,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105020,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105020,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105020,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105020,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105020,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105020,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105020,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105020,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105020,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105020,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105020,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105020,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105020,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105020,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105020,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105020,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105020,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105020,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105020,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105020,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105020,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105020,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105020,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105020,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105020,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105020,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105020,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105020,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105020,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105020,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105020,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105020,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105020,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105020,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105020,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105020,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105020,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105020,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105020,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105020,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105020,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105020,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105020,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105020,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105020,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105020,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105020,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105020,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105020,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105020,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105030,24:26:00,24:26:00,9954,1,,0,1,0,1
23105030,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105030,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105030,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105030,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105030,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105030,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105030,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105030,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105030,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105030,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105030,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105030,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105030,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105030,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105030,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105030,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105030,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105030,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105030,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105030,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105030,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105030,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105030,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105030,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105030,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105030,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105030,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105030,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105030,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105030,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105030,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105030,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105030,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105030,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105030,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105030,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105030,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105030,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105030,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105030,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105030,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105030,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105030,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105030,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105030,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105030,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105030,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105030,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105030,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105030,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105030,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105030,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105040,24:26:00,24:26:00,9954,1,,0,1,0,1
23105040,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105040,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105040,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105040,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105040,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105040,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105040,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105040,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105040,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105040,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105040,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105040,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105040,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105040,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105040,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105040,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105040,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105040,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105040,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105040,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105040,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105040,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105040,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105040,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105040,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105040,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105040,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105040,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105040,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105040,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105040,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105040,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105040,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105040,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105040,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105040,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105040,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105040,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105040,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105040,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105040,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105040,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105040,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105040,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105040,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105040,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105040,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105040,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105040,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105040,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105040,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105040,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105050,24:26:00,24:26:00,9954,1,,0,1,0,1
23105050,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105050,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105050,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105050,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105050,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105050,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105050,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105050,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105050,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105050,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105050,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105050,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105050,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105050,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105050,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105050,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105050,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105050,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105050,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105050,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105050,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105050,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105050,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105050,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105050,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105050,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105050,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105050,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105050,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105050,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105050,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105050,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105050,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105050,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105050,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105050,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105050,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105050,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105050,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105050,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105050,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105050,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105050,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105050,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105050,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105050,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105050,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105050,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105050,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105050,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105050,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105050,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105060,24:26:00,24:26:00,9954,1,,0,1,0,1
23105060,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105060,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105060,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105060,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105060,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105060,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105060,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105060,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105060,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105060,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105060,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105060,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105060,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105060,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105060,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105060,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105060,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105060,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105060,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105060,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105060,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105060,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105060,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105060,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105060,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105060,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105060,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105060,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105060,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105060,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105060,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105060,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105060,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105060,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105060,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105060,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105060,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105060,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105060,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105060,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105060,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105060,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105060,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105060,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105060,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105060,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105060,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105060,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105060,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105060,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105060,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105060,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105100,24:26:00,24:26:00,9954,1,,0,1,0,1
23105100,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105100,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105100,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105100,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105100,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105100,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105100,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105100,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105100,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105100,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105100,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105100,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105100,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105100,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105100,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105100,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105100,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105100,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105100,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105100,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105100,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105100,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105100,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105100,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105100,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105100,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105100,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105100,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105100,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105100,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105100,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105100,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105100,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105100,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105100,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105100,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105100,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105100,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105100,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105100,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105100,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105100,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105100,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105100,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105100,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105100,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105100,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105100,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105100,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105100,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105100,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105100,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105110,24:26:00,24:26:00,9954,1,,0,1,0,1
23105110,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105110,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105110,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105110,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105110,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105110,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105110,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105110,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105110,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105110,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105110,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105110,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105110,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105110,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105110,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105110,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105110,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105110,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105110,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105110,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105110,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105110,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105110,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105110,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105110,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105110,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105110,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105110,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105110,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105110,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105110,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105110,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105110,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105110,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105110,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105110,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105110,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105110,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105110,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105110,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105110,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105110,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105110,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105110,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105110,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105110,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105110,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105110,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105110,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105110,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105110,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105110,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105140,24:26:00,24:26:00,9954,1,,0,1,0,1
23105140,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105140,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105140,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105140,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105140,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105140,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105140,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105140,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105140,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105140,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105140,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105140,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105140,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105140,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105140,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105140,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105140,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105140,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105140,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105140,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105140,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105140,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105140,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105140,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105140,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105140,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105140,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105140,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105140,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105140,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105140,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105140,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105140,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105140,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105140,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105140,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105140,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105140,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105140,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105140,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105140,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105140,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105140,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105140,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105140,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105140,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105140,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105140,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105140,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105140,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105140,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105140,25:01:00,25:01:00,486,53,,1,0,16870.38,1
23105150,24:26:00,24:26:00,9954,1,,0,1,0,1
23105150,24:27:53,24:27:53,725,2,,0,0,883.29,0
23105150,24:29:08,24:29:08,102,3,,0,0,1484.85,0
23105150,24:30:03,24:30:03,103,4,,0,0,2030.57,0
23105150,24:31:11,24:31:11,104,5,,0,0,2508.95,0
23105150,24:33:00,24:33:00,9490,6,,0,0,3528.25,1
23105150,24:33:44,24:33:44,8418,7,,0,0,3973.23,0
23105150,24:34:30,24:34:30,795,8,,0,0,4403.01,0
23105150,24:35:38,24:35:38,10750,9,,0,0,4867.01,0
23105150,24:36:25,24:36:25,797,10,,0,0,5364.05,0
23105150,24:36:47,24:36:47,798,11,,0,0,5490.21,0
23105150,24:37:12,24:37:12,986,12,,0,0,5704.21,0
23105150,24:37:38,24:37:38,9494,13,,0,0,5894.61,0
23105150,24:38:12,24:38:12,1777,14,,0,0,6009.65,0
23105150,24:38:31,24:38:31,1778,15,,0,0,6160.14,0
23105150,24:38:57,24:38:57,1779,16,,0,0,6348.29,0
23105150,24:39:38,24:39:38,1780,17,,0,0,6661.98,0
23105150,24:40:12,24:40:12,1781,18,,0,0,6860.28,0
23105150,24:40:34,24:40:34,7987,19,,0,0,7040.53,0
23105150,24:41:00,24:41:00,8928,20,,0,0,7255.39,0
23105150,24:41:31,24:41:31,5026,21,,0,0,7558.61,0
23105150,24:42:21,24:42:21,5027,22,,0,0,7942.97,0
23105150,24:42:54,24:42:54,5028,23,,0,0,8250.75,0
23105150,24:43:05,24:43:05,5029,24,,0,0,8383.2,0
23105150,24:43:28,24:43:28,5030,25,,0,0,8615.41,0
23105150,24:43:51,24:43:51,5031,26,,0,0,8827.52,0
23105150,24:45:11,24:45:11,4682,27,,0,0,9641.98,0
23105150,24:45:28,24:45:28,9615,28,,0,0,9830.86,0
23105150,24:46:00,24:46:00,9497,29,,0,0,10116.82,1
23105150,24:46:38,24:46:38,4685,30,,0,0,10446.38,0
23105150,24:47:00,24:47:00,4686,31,,0,0,10655.15,0
23105150,24:47:28,24:47:28,4687,32,,0,0,10916.14,0
23105150,24:48:17,24:48:17,4688,33,,0,0,11233.16,0
23105150,24:48:36,24:48:36,4689,34,,0,0,11437.21,0
23105150,24:49:00,24:49:00,4690,35,,0,0,11614.55,0
23105150,24:49:32,24:49:32,1992,36,,0,0,11925.69,0
23105150,24:49:45,24:49:45,1993,37,,0,0,12027.77,0
23105150,24:50:06,24:50:06,1994,38,,0,0,12247.26,0
23105150,24:50:27,24:50:27,1995,39,,0,0,12479.23,0
23105150,24:50:41,24:50:41,1996,40,,0,0,12615.77,0
23105150,24:51:23,24:51:23,4668,41,,0,0,12966.5,0
23105150,24:51:45,24:51:45,4669,42,,0,0,13164.82,0
23105150,24:52:00,24:52:00,1986,43,,0,0,13271.43,1
23105150,24:52:31,24:52:31,2009,44,,0,0,13493.1,0
23105150,24:52:51,24:52:51,2010,45,,0,0,13661.79,0
23105150,24:53:11,24:53:11,4670,46,,0,0,13819.92,0
23105150,24:53:39,24:53:39,4671,47,,0,0,14040.37,0
23105150,24:54:10,24:54:10,4672,48,,0,0,14236.18,0
23105150,24:54:41,24:54:41,65,49,,0,0,14464.48,0
23105150,24:55:08,24:55:08,66,50,,0,0,14729.98,0
23105150,24:56:03,24:56:03,67,51,,0,0,15305.79,0
23105150,24:57:00,24:57:00,9499,52,,0,0,15831.97,1
23105150,25:01:00,25:01:00,486,53,,1,0,16870.38,1
231060,12:00:00,12:00:00,9498,1,,0,1,0,1
231060,12:01:22,12:01:22,489,2,,0,0,747.33,0
231060,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231060,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231060,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231060,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231060,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231060,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231060,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231060,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231060,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231060,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231060,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231060,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231060,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231060,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231060,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231060,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231060,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231060,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231060,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231060,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231060,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231060,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231060,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231060,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231060,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231060,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231060,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231060,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231060,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231060,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23106080,11:32:00,11:32:00,10737,1,,0,1,0,1
23106080,11:33:41,11:33:41,10738,2,,0,0,778.34,0
23106080,11:34:03,11:34:03,10145,3,,0,0,970.51,0
23106080,11:34:58,11:34:58,5933,4,,0,0,1486.35,0
23106080,11:35:26,11:35:26,5902,5,,0,0,1697.23,0
23106080,11:35:42,11:35:42,5903,6,,0,0,1861.09,0
23106080,11:35:55,11:35:55,5904,7,,0,0,1976.37,0
23106080,11:36:08,11:36:08,5905,8,,0,0,2095.59,0
23106080,11:36:33,11:36:33,5906,9,,0,0,2308.57,0
23106080,11:37:00,11:37:00,5907,10,,0,0,2524.78,1
23106080,11:37:12,11:37:12,515,11,,0,0,2595.44,0
23106080,11:37:41,11:37:41,516,12,,0,0,2802.99,0
23106080,11:38:00,11:38:00,517,13,,0,0,2916.55,0
23106080,11:39:00,11:39:00,519,14,,0,0,3342.35,1
23106080,11:40:05,11:40:05,8063,15,,0,0,3645.53,0
23106080,11:40:42,11:40:42,7272,16,,0,0,3857.1,0
23106080,11:41:14,11:41:14,7274,17,,0,0,4065.47,0
23106080,11:41:53,11:41:53,7275,18,,0,0,4283.35,0
23106080,11:42:30,11:42:30,7276,19,,0,0,4472.98,0
23106080,11:42:54,11:42:54,7277,20,,0,0,4588.07,0
23106080,11:43:29,11:43:29,528,21,,0,0,4750,0
23106080,11:44:00,11:44:00,529,22,,0,0,4897.1,1
23106080,11:45:01,11:45:01,530,23,,0,0,5106.67,0
23106080,11:46:17,11:46:17,531,24,,0,0,5385.05,0
23106080,11:47:53,11:47:53,532,25,,0,0,5659.47,0
23106080,11:48:37,11:48:37,533,26,,0,0,5836.25,0
23106080,11:50:00,11:50:00,9822,27,,0,0,6168.01,1
23106080,11:50:36,11:50:36,8431,28,,0,0,6349.24,0
23106080,11:51:50,11:51:50,1153,29,,0,0,6689,0
23106080,11:53:00,11:53:00,9869,30,,1,0,6990.83,1
23106090,11:32:00,11:32:00,10737,1,,0,1,0,1
23106090,11:33:41,11:33:41,10738,2,,0,0,778.34,0
23106090,11:34:03,11:34:03,10145,3,,0,0,970.51,0
23106090,11:34:58,11:34:58,5933,4,,0,0,1486.35,0
23106090,11:35:26,11:35:26,5902,5,,0,0,1697.23,0
23106090,11:35:42,11:35:42,5903,6,,0,0,1861.09,0
23106090,11:35:55,11:35:55,5904,7,,0,0,1976.37,0
23106090,11:36:08,11:36:08,5905,8,,0,0,2095.59,0
23106090,11:36:33,11:36:33,5906,9,,0,0,2308.57,0
23106090,11:37:00,11:37:00,5907,10,,0,0,2524.78,1
23106090,11:37:12,11:37:12,515,11,,0,0,2595.44,0
23106090,11:37:41,11:37:41,516,12,,0,0,2802.99,0
23106090,11:38:00,11:38:00,517,13,,0,0,2916.55,0
23106090,11:39:00,11:39:00,519,14,,0,0,3342.35,1
23106090,11:40:05,11:40:05,8063,15,,0,0,3645.53,0
23106090,11:40:42,11:40:42,7272,16,,0,0,3857.1,0
23106090,11:41:14,11:41:14,7274,17,,0,0,4065.47,0
23106090,11:41:53,11:41:53,7275,18,,0,0,4283.35,0
23106090,11:42:30,11:42:30,7276,19,,0,0,4472.98,0
23106090,11:42:54,11:42:54,7277,20,,0,0,4588.07,0
23106090,11:43:29,11:43:29,528,21,,0,0,4750,0
23106090,11:44:00,11:44:00,529,22,,0,0,4897.1,1
23106090,11:45:01,11:45:01,530,23,,0,0,5106.67,0
23106090,11:46:17,11:46:17,531,24,,0,0,5385.05,0
23106090,11:47:53,11:47:53,532,25,,0,0,5659.47,0
23106090,11:48:37,11:48:37,533,26,,0,0,5836.25,0
23106090,11:50:00,11:50:00,9822,27,,0,0,6168.01,1
23106090,11:50:36,11:50:36,8431,28,,0,0,6349.24,0
23106090,11:51:50,11:51:50,1153,29,,0,0,6689,0
23106090,11:53:00,11:53:00,9869,30,,1,0,6990.83,1
23107010,13:25:00,13:25:00,7091,1,,0,1,0,1
23107010,13:26:23,13:26:23,9503,2,,0,0,639.75,0
23107010,13:26:53,13:26:53,23,3,,0,0,863.38,0
23107010,13:27:46,13:27:46,24,4,,0,0,1221.48,0
23107010,13:28:36,13:28:36,26,5,,0,0,1563.43,0
23107010,13:29:24,13:29:24,764,6,,0,0,1894.65,0
23107010,13:29:41,13:29:41,765,7,,0,0,2012.66,0
23107010,13:30:39,13:30:39,766,8,,0,0,2287.51,0
23107010,13:31:31,13:31:31,767,9,,0,0,2652.71,0
23107010,13:32:16,13:32:16,768,10,,0,0,2873.77,0
23107010,13:32:54,13:32:54,769,11,,0,0,3094.49,0
23107010,13:33:32,13:33:32,770,12,,0,0,3324.96,0
23107010,13:34:00,13:34:00,9638,13,,0,0,3468.03,1
23107010,13:34:28,13:34:28,2401,14,,0,0,3659.22,0
23107010,13:35:01,13:35:01,2402,15,,0,0,3885.9,0
23107010,13:35:48,13:35:48,2403,16,,0,0,4168.92,0
23107010,13:36:17,13:36:17,2404,17,,0,0,4365.87,0
23107010,13:36:39,13:36:39,2405,18,,0,0,4528.77,0
23107010,13:37:03,13:37:03,4209,19,,0,0,4705.51,0
23107010,13:37:26,13:37:26,9634,20,,0,0,4824.38,0
23107010,13:38:20,13:38:20,4211,21,,0,0,5115.33,0
23107010,13:38:55,13:38:55,4212,22,,0,0,5342.17,0
23107010,13:39:26,13:39:26,4213,23,,0,0,5503.77,0
23107010,13:40:00,13:40:00,4214,24,,0,0,5665.44,1
23107010,13:40:17,13:40:17,10575,25,,0,0,5811.25,0
23107010,13:41:40,13:41:40,2486,26,,0,0,6349.23,0
23107010,13:42:51,13:42:51,2487,27,,0,0,6800.22,0
23107010,13:43:55,13:43:55,2488,28,,0,0,7199.65,0
23107010,13:44:32,13:44:32,2489,29,,0,0,7503.69,0
23107010,13:45:00,13:45:00,2490,30,,0,0,7735.11,0
23107010,13:46:00,13:46:00,2491,31,,0,0,8106.69,1
23107010,13:46:43,13:46:43,2492,32,,0,0,8354.31,0
23107010,13:47:43,13:47:43,2493,33,,0,0,8773.26,0
23107010,13:48:12,13:48:12,2494,34,,0,0,8956.13,0
23107010,13:49:17,13:49:17,1064,35,,0,0,9404.96,0
23107010,13:50:37,13:50:37,1065,36,,0,0,10206.1,0
23107010,13:51:05,13:51:05,790,37,,0,0,10476.39,0
23107010,13:51:40,13:51:40,10749,38,,0,0,10805.59,0
23107010,13:52:34,13:52:34,792,39,,0,0,11335.98,0
23107010,13:53:35,13:53:35,793,40,,0,0,11794.84,0
23107010,13:54:00,13:54:00,464,41,,1,0,12040.77,1
23108120,08:57:00,08:57:00,10521,1,,0,1,0,1
23108120,08:57:12,08:57:12,1663,2,,0,0,105.5,0
23108120,08:57:46,08:57:46,1664,3,,0,0,364.08,0
23108120,08:58:36,08:58:36,1665,4,,0,0,737.1,0
23108120,08:59:00,08:59:00,1666,5,,0,0,941.54,1
23108120,08:59:53,08:59:53,1525,6,,0,0,1356.03,0
23108120,09:00:26,09:00:26,1526,7,,0,0,1584.03,0
23108120,09:00:44,09:00:44,1527,8,,0,0,1724.75,0
23108120,09:01:32,09:01:32,1528,9,,0,0,2141.6,0
23108120,09:01:54,09:01:54,1529,10,,0,0,2346.87,0
23108120,09:02:21,09:02:21,1530,11,,0,0,2551.25,0
23108120,09:02:42,09:02:42,1531,12,,0,0,2749.35,0
23108120,09:03:13,09:03:13,1532,13,,0,0,2997.33,0
23108120,09:03:39,09:03:39,1533,14,,0,0,3202.95,0
23108120,09:04:00,09:04:00,1534,15,,0,0,3339.99,1
23108120,09:04:51,09:04:51,1535,16,,0,0,3568.68,0
23108120,09:05:29,09:05:29,1536,17,,0,0,3771.45,0
23108120,09:06:11,09:06:11,1537,18,,0,0,3967.96,0
23108120,09:06:33,09:06:33,1538,19,,0,0,4073.72,0
23108120,09:07:38,09:07:38,1539,20,,0,0,4392.3,0
23108120,09:08:34,09:08:34,9473,21,,0,0,4689.43,0
23108120,09:09:15,09:09:15,1541,22,,0,0,4906.52,0
23108120,09:10:14,09:10:14,1542,23,,0,0,5130.59,0
23108120,09:11:17,09:11:17,1543,24,,0,0,5477.51,0
23108120,09:12:13,09:12:13,1544,25,,0,0,5800.44,0
23108120,09:13:04,09:13:04,1545,26,,0,0,6079.97,0
23108120,09:14:00,09:14:00,1546,27,,0,0,6331.9,1
23108120,09:15:39,09:15:39,3192,28,,0,0,6716.1,0
23108120,09:17:24,09:17:24,3193,29,,0,0,7207.87,0
23108120,09:18:18,09:18:18,3194,30,,0,0,7389.69,0
23108120,09:19:43,09:19:43,3195,31,,0,0,7741.88,0
23108120,09:20:19,09:20:19,3196,32,,0,0,7848.16,0
23108120,09:21:04,09:21:04,3197,33,,0,0,7983.94,0
23108120,09:22:04,09:22:04,3198,34,,0,0,8192.17,0
23108120,09:24:38,09:24:38,9467,35,,0,0,8732.34,0
23108120,09:27:00,09:27:00,1493,36,,1,0,9511.08,1
23109020,08:52:00,08:52:00,9961,1,,0,1,0,1
23109020,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109020,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109020,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109020,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109020,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109020,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109020,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109020,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109020,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109020,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109020,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109020,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109020,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109020,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109020,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109020,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109020,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109020,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109020,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109020,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109020,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109020,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109020,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109020,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109020,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109020,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109020,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109020,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109020,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109020,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109020,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109020,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109020,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109020,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109020,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109020,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109020,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109020,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109020,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109020,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109020,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109020,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109020,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109020,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109020,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109020,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109020,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109020,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109020,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109020,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109020,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109020,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109020,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109020,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109020,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109020,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109020,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109020,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109020,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109020,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109020,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109030,08:52:00,08:52:00,9961,1,,0,1,0,1
23109030,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109030,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109030,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109030,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109030,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109030,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109030,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109030,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109030,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109030,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109030,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109030,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109030,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109030,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109030,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109030,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109030,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109030,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109030,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109030,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109030,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109030,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109030,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109030,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109030,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109030,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109030,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109030,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109030,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109030,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109030,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109030,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109030,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109030,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109030,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109030,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109030,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109030,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109030,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109030,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109030,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109030,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109030,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109030,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109030,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109030,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109030,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109030,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109030,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109030,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109030,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109030,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109030,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109030,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109030,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109030,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109030,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109030,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109030,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109030,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109030,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109040,08:52:00,08:52:00,9961,1,,0,1,0,1
23109040,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109040,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109040,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109040,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109040,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109040,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109040,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109040,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109040,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109040,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109040,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109040,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109040,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109040,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109040,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109040,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109040,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109040,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109040,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109040,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109040,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109040,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109040,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109040,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109040,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109040,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109040,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109040,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109040,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109040,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109040,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109040,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109040,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109040,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109040,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109040,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109040,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109040,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109040,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109040,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109040,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109040,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109040,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109040,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109040,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109040,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109040,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109040,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109040,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109040,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109040,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109040,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109040,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109040,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109040,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109040,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109040,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109040,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109040,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109040,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109040,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109050,08:52:00,08:52:00,9961,1,,0,1,0,1
23109050,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109050,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109050,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109050,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109050,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109050,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109050,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109050,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109050,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109050,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109050,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109050,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109050,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109050,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109050,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109050,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109050,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109050,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109050,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109050,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109050,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109050,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109050,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109050,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109050,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109050,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109050,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109050,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109050,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109050,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109050,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109050,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109050,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109050,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109050,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109050,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109050,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109050,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109050,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109050,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109050,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109050,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109050,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109050,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109050,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109050,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109050,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109050,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109050,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109050,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109050,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109050,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109050,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109050,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109050,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109050,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109050,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109050,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109050,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109050,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109050,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109060,08:52:00,08:52:00,9961,1,,0,1,0,1
23109060,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109060,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109060,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109060,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109060,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109060,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109060,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109060,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109060,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109060,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109060,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109060,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109060,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109060,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109060,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109060,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109060,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109060,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109060,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109060,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109060,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109060,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109060,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109060,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109060,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109060,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109060,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109060,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109060,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109060,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109060,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109060,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109060,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109060,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109060,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109060,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109060,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109060,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109060,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109060,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109060,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109060,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109060,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109060,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109060,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109060,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109060,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109060,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109060,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109060,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109060,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109060,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109060,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109060,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109060,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109060,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109060,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109060,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109060,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109060,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109060,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109100,08:52:00,08:52:00,9961,1,,0,1,0,1
23109100,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109100,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109100,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109100,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109100,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109100,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109100,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109100,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109100,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109100,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109100,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109100,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109100,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109100,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109100,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109100,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109100,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109100,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109100,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109100,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109100,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109100,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109100,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109100,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109100,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109100,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109100,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109100,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109100,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109100,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109100,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109100,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109100,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109100,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109100,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109100,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109100,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109100,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109100,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109100,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109100,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109100,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109100,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109100,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109100,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109100,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109100,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109100,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109100,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109100,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109100,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109100,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109100,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109100,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109100,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109100,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109100,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109100,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109100,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109100,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109100,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109110,08:52:00,08:52:00,9961,1,,0,1,0,1
23109110,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109110,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109110,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109110,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109110,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109110,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109110,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109110,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109110,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109110,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109110,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109110,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109110,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109110,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109110,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109110,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109110,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109110,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109110,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109110,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109110,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109110,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109110,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109110,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109110,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109110,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109110,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109110,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109110,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109110,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109110,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109110,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109110,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109110,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109110,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109110,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109110,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109110,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109110,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109110,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109110,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109110,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109110,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109110,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109110,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109110,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109110,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109110,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109110,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109110,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109110,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109110,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109110,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109110,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109110,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109110,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109110,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109110,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109110,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109110,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109110,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109140,08:52:00,08:52:00,9961,1,,0,1,0,1
23109140,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109140,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109140,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109140,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109140,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109140,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109140,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109140,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109140,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109140,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109140,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109140,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109140,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109140,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109140,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109140,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109140,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109140,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109140,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109140,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109140,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109140,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109140,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109140,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109140,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109140,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109140,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109140,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109140,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109140,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109140,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109140,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109140,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109140,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109140,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109140,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109140,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109140,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109140,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109140,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109140,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109140,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109140,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109140,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109140,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109140,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109140,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109140,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109140,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109140,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109140,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109140,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109140,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109140,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109140,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109140,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109140,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109140,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109140,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109140,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109140,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23109150,08:52:00,08:52:00,9961,1,,0,1,0,1
23109150,08:53:34,08:53:34,1398,2,,0,0,505.11,0
23109150,08:54:08,08:54:08,6893,3,,0,0,720.89,0
23109150,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
23109150,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
23109150,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
23109150,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
23109150,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
23109150,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
23109150,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
23109150,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
23109150,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
23109150,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
23109150,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
23109150,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
23109150,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
23109150,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
23109150,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
23109150,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
23109150,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
23109150,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
23109150,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
23109150,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
23109150,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
23109150,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
23109150,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
23109150,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
23109150,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
23109150,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
23109150,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
23109150,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
23109150,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
23109150,09:18:16,09:18:16,1229,33,,0,0,8021,0
23109150,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
23109150,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
23109150,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
23109150,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
23109150,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
23109150,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
23109150,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
23109150,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
23109150,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
23109150,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
23109150,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
23109150,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
23109150,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
23109150,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
23109150,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
23109150,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
23109150,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
23109150,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
23109150,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
23109150,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
23109150,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
23109150,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
23109150,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
23109150,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
23109150,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
23109150,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
23109150,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
23109150,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
23109150,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
23110,13:44:00,13:44:00,8683,1,,0,1,0,1
23110,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23110,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23110,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23110,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23110,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23110,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23110,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23110,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23110,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23110,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23110,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23110,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23110,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23110,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23110,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23110,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23110,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
231100,12:00:00,12:00:00,9498,1,,0,1,0,1
231100,12:01:22,12:01:22,489,2,,0,0,747.33,0
231100,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231100,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231100,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231100,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231100,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231100,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231100,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231100,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231100,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231100,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231100,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231100,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231100,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231100,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231100,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231100,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231100,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231100,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231100,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231100,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231100,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231100,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231100,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231100,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231100,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231100,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231100,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231100,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231100,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231100,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23110020,16:06:00,16:06:00,9546,1,,0,1,0,1
23110020,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110020,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110020,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110020,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110020,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110020,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110020,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110020,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110020,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110020,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110020,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110020,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110020,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110020,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110020,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110020,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110020,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110020,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110020,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110020,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110020,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110020,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110020,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110020,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110020,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110020,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110030,16:06:00,16:06:00,9546,1,,0,1,0,1
23110030,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110030,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110030,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110030,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110030,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110030,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110030,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110030,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110030,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110030,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110030,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110030,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110030,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110030,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110030,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110030,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110030,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110030,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110030,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110030,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110030,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110030,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110030,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110030,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110030,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110030,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110040,16:06:00,16:06:00,9546,1,,0,1,0,1
23110040,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110040,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110040,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110040,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110040,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110040,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110040,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110040,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110040,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110040,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110040,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110040,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110040,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110040,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110040,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110040,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110040,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110040,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110040,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110040,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110040,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110040,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110040,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110040,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110040,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110040,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110050,16:06:00,16:06:00,9546,1,,0,1,0,1
23110050,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110050,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110050,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110050,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110050,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110050,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110050,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110050,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110050,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110050,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110050,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110050,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110050,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110050,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110050,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110050,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110050,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110050,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110050,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110050,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110050,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110050,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110050,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110050,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110050,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110050,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110060,16:06:00,16:06:00,9546,1,,0,1,0,1
23110060,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110060,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110060,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110060,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110060,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110060,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110060,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110060,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110060,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110060,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110060,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110060,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110060,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110060,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110060,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110060,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110060,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110060,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110060,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110060,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110060,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110060,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110060,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110060,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110060,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110060,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
2311010,14:05:01,14:05:01,6607,1,,0,1,0,1
2311010,14:06:00,14:06:00,3065,2,,0,0,550.24,0
2311010,14:07:04,14:07:04,3066,3,,0,0,1230.78,0
2311010,14:07:50,14:07:50,3067,4,,0,0,1716.35,0
2311010,14:08:37,14:08:37,3399,5,,0,0,2185.36,0
2311010,14:09:17,14:09:17,3400,6,,0,0,2470.73,0
2311010,14:09:52,14:09:52,3401,7,,0,0,2720.93,0
2311010,14:10:18,14:10:18,3402,8,,0,0,2897.11,0
2311010,14:10:35,14:10:35,3403,9,,0,0,3030.96,0
2311010,14:11:00,14:11:00,3032,10,,0,0,3264.47,1
2311010,14:11:22,14:11:22,3033,11,,0,0,3481.89,0
2311010,14:11:48,14:11:48,3404,12,,0,0,3695.85,0
2311010,14:11:58,14:11:58,3405,13,,0,0,3785.05,0
2311010,14:12:37,14:12:37,3406,14,,0,0,4185.4,0
2311010,14:13:03,14:13:03,3407,15,,0,0,4454.13,0
2311010,14:13:44,14:13:44,3408,16,,0,0,4843.9,0
2311010,14:14:52,14:14:52,3037,17,,0,0,5079.97,0
2311010,14:15:04,14:15:04,3038,18,,0,0,5173.37,0
2311010,14:15:32,14:15:32,3039,19,,0,0,5410.44,0
2311010,14:15:53,14:15:53,3040,20,,0,0,5591.24,0
2311010,14:16:30,14:16:30,4856,21,,0,0,5967.26,0
2311010,14:17:00,14:17:00,4857,22,,0,0,6244.23,1
2311010,14:17:21,14:17:21,6583,23,,0,0,6361.64,0
2311010,14:17:54,14:17:54,7977,24,,0,0,6570.21,0
2311010,14:18:48,14:18:48,7978,25,,0,0,6900.03,0
2311010,14:19:10,14:19:10,7979,26,,0,0,7042.02,0
2311010,14:20:11,14:20:11,10269,27,,0,0,7375.93,0
2311010,14:21:14,14:21:14,10267,28,,0,0,7740.34,0
2311010,14:22:00,14:22:00,10265,29,,1,0,8016.29,1
23110100,16:06:00,16:06:00,9546,1,,0,1,0,1
23110100,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110100,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110100,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110100,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110100,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110100,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110100,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110100,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110100,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110100,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110100,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110100,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110100,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110100,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110100,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110100,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110100,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110100,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110100,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110100,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110100,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110100,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110100,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110100,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110100,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110100,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110110,16:06:00,16:06:00,9546,1,,0,1,0,1
23110110,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110110,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110110,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110110,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110110,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110110,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110110,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110110,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110110,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110110,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110110,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110110,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110110,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110110,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110110,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110110,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110110,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110110,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110110,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110110,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110110,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110110,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110110,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110110,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110110,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110110,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110140,16:06:00,16:06:00,9546,1,,0,1,0,1
23110140,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110140,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110140,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110140,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110140,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110140,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110140,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110140,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110140,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110140,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110140,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110140,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110140,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110140,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110140,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110140,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110140,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110140,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110140,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110140,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110140,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110140,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110140,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110140,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110140,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110140,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
23110150,16:06:00,16:06:00,9546,1,,0,1,0,1
23110150,16:06:49,16:06:49,7958,2,,0,0,383.01,0
23110150,16:08:05,16:08:05,671,3,,0,0,1006.49,0
23110150,16:09:15,16:09:15,2825,4,,0,0,1449.3,0
23110150,16:09:50,16:09:50,2826,5,,0,0,1685.53,0
23110150,16:10:14,16:10:14,2827,6,,0,0,1869.61,0
23110150,16:12:00,16:12:00,9541,7,,0,0,2712.25,0
23110150,16:14:43,16:14:43,9525,8,,0,0,4032.36,0
23110150,16:16:01,16:16:01,5101,9,,0,0,4675.46,0
23110150,16:16:41,16:16:41,5102,10,,0,0,4973.76,0
23110150,16:18:00,16:18:00,5103,11,,0,0,5839.88,1
23110150,16:18:30,16:18:30,5104,12,,0,0,6137.21,0
23110150,16:19:28,16:19:28,5105,13,,0,0,6662.61,0
23110150,16:20:33,16:20:33,5106,14,,0,0,7157.22,0
23110150,16:21:00,16:21:00,5107,15,,0,0,7355.16,0
23110150,16:23:43,16:23:43,5108,16,,0,0,8758.63,0
23110150,16:24:01,16:24:01,9657,17,,0,0,8872.18,0
23110150,16:24:55,16:24:55,9124,18,,0,0,9252.99,0
23110150,16:25:36,16:25:36,7808,19,,0,0,9508.66,0
23110150,16:26:24,16:26:24,9658,20,,0,0,9990.63,0
23110150,16:27:27,16:27:27,5468,21,,0,0,10514.17,0
23110150,16:34:46,16:34:46,5870,22,,0,0,13921.31,0
23110150,16:38:53,16:38:53,2957,23,,0,0,16311.02,0
23110150,16:44:00,16:44:00,5520,24,,0,0,18737.8,1
23110150,16:49:06,16:49:06,9486,25,,0,0,22615.84,0
23110150,16:49:54,16:49:54,10344,26,,0,0,23272.17,0
23110150,16:52:00,16:52:00,9946,27,,1,0,25092.85,1
231110,12:00:00,12:00:00,9498,1,,0,1,0,1
231110,12:01:22,12:01:22,489,2,,0,0,747.33,0
231110,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231110,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231110,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231110,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231110,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231110,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231110,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231110,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231110,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231110,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231110,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231110,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231110,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231110,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231110,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231110,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231110,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231110,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231110,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231110,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231110,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231110,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231110,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231110,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231110,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231110,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231110,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231110,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231110,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231110,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23111070,10:45:00,10:45:00,10149,1,,0,1,0,1
23111070,10:49:08,10:49:08,590,2,,0,0,3757.39,0
23111070,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
23111070,10:53:37,10:53:37,9461,4,,0,0,7509.05,0
23111070,10:54:08,10:54:08,1381,5,,0,0,7754.17,0
23111070,10:56:00,10:56:00,8558,6,,0,0,8334.58,0
23111070,10:56:30,10:56:30,1518,7,,0,0,8635.69,0
23111070,10:56:49,10:56:49,8559,8,,0,0,8823.39,0
23111070,10:57:18,10:57:18,1520,9,,0,0,9106.93,0
23111070,10:57:50,10:57:50,8562,10,,0,0,9369.84,0
23111070,10:58:20,10:58:20,8560,11,,0,0,9654.38,0
23111070,10:58:52,10:58:52,1523,12,,0,0,9925.45,0
23111070,10:59:26,10:59:26,1524,13,,0,0,10228.62,0
23111070,11:00:07,11:00:07,1684,14,,0,0,10592.67,0
23111070,11:00:48,11:00:48,1685,15,,0,0,10971.54,0
23111070,11:01:00,11:01:00,7764,16,,0,0,11079.2,1
23111070,11:01:29,11:01:29,9471,17,,0,0,11429.3,0
23111070,11:02:16,11:02:16,8578,18,,0,0,12077.52,0
23111070,11:02:34,11:02:34,10514,19,,0,0,12270.32,0
23111070,11:03:07,11:03:07,8577,20,,0,0,12702.19,0
23111070,11:03:23,11:03:23,7767,21,,0,0,12828.47,0
23111070,11:04:27,11:04:27,8575,22,,0,0,13157.91,0
23111070,11:05:04,11:05:04,7768,23,,0,0,13421.73,0
23111070,11:06:30,11:06:30,8573,24,,0,0,14008.66,0
23111070,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
23111070,11:07:40,11:07:40,3162,26,,0,0,14633.06,0
23111070,11:08:21,11:08:21,3163,27,,0,0,14963.8,0
23111070,11:09:02,11:09:02,8932,28,,0,0,15269.72,0
23111070,11:10:40,11:10:40,6947,29,,0,0,15734.2,0
23111070,11:11:16,11:11:16,6948,30,,0,0,16055.55,0
23111070,11:11:41,11:11:41,8245,31,,0,0,16282.73,0
23111070,11:12:33,11:12:33,6488,32,,0,0,16653.38,0
23111070,11:13:05,11:13:05,6487,33,,0,0,16888.83,0
23111070,11:13:36,11:13:36,8241,34,,0,0,17159.05,0
23111070,11:14:42,11:14:42,8066,35,,0,0,17552.56,0
23111070,11:15:00,11:15:00,239,36,,1,0,17691.54,1
23111130,10:45:00,10:45:00,10149,1,,0,1,0,1
23111130,10:49:08,10:49:08,590,2,,0,0,3757.39,0
23111130,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
23111130,10:53:37,10:53:37,9461,4,,0,0,7509.05,0
23111130,10:54:08,10:54:08,1381,5,,0,0,7754.17,0
23111130,10:56:00,10:56:00,8558,6,,0,0,8334.58,0
23111130,10:56:30,10:56:30,1518,7,,0,0,8635.69,0
23111130,10:56:49,10:56:49,8559,8,,0,0,8823.39,0
23111130,10:57:18,10:57:18,1520,9,,0,0,9106.93,0
23111130,10:57:50,10:57:50,8562,10,,0,0,9369.84,0
23111130,10:58:20,10:58:20,8560,11,,0,0,9654.38,0
23111130,10:58:52,10:58:52,1523,12,,0,0,9925.45,0
23111130,10:59:26,10:59:26,1524,13,,0,0,10228.62,0
23111130,11:00:07,11:00:07,1684,14,,0,0,10592.67,0
23111130,11:00:48,11:00:48,1685,15,,0,0,10971.54,0
23111130,11:01:00,11:01:00,7764,16,,0,0,11079.2,1
23111130,11:01:29,11:01:29,9471,17,,0,0,11429.3,0
23111130,11:02:16,11:02:16,8578,18,,0,0,12077.52,0
23111130,11:02:34,11:02:34,10514,19,,0,0,12270.32,0
23111130,11:03:07,11:03:07,8577,20,,0,0,12702.19,0
23111130,11:03:23,11:03:23,7767,21,,0,0,12828.47,0
23111130,11:04:27,11:04:27,8575,22,,0,0,13157.91,0
23111130,11:05:04,11:05:04,7768,23,,0,0,13421.73,0
23111130,11:06:30,11:06:30,8573,24,,0,0,14008.66,0
23111130,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
23111130,11:07:40,11:07:40,3162,26,,0,0,14633.06,0
23111130,11:08:21,11:08:21,3163,27,,0,0,14963.8,0
23111130,11:09:02,11:09:02,8932,28,,0,0,15269.72,0
23111130,11:10:40,11:10:40,6947,29,,0,0,15734.2,0
23111130,11:11:16,11:11:16,6948,30,,0,0,16055.55,0
23111130,11:11:41,11:11:41,8245,31,,0,0,16282.73,0
23111130,11:12:33,11:12:33,6488,32,,0,0,16653.38,0
23111130,11:13:05,11:13:05,6487,33,,0,0,16888.83,0
23111130,11:13:36,11:13:36,8241,34,,0,0,17159.05,0
23111130,11:14:42,11:14:42,8066,35,,0,0,17552.56,0
23111130,11:15:00,11:15:00,239,36,,1,0,17691.54,1
23112080,08:05:00,08:05:00,510,1,,0,1,0,1
23112080,08:05:44,08:05:44,511,2,,0,0,411.34,0
23112080,08:06:06,08:06:06,512,3,,0,0,575.45,0
23112080,08:06:38,08:06:38,513,4,,0,0,773.1,0
23112080,08:07:20,08:07:20,4414,5,,0,0,1064.76,0
23112080,08:07:34,08:07:34,4415,6,,0,0,1184.91,0
23112080,08:08:00,08:08:00,4416,7,,0,0,1440.83,0
23112080,08:08:28,08:08:28,4417,8,,0,0,1643.89,0
23112080,08:08:49,08:08:49,4418,9,,0,0,1797.06,0
23112080,08:09:06,08:09:06,4419,10,,0,0,1965.59,0
23112080,08:09:33,08:09:33,4420,11,,0,0,2228.07,0
23112080,08:10:14,08:10:14,2637,12,,0,0,2521.56,0
23112080,08:10:39,08:10:39,9565,13,,0,0,2735.18,0
23112080,08:11:00,08:11:00,9456,14,,0,0,2918.57,1
23112080,08:11:43,08:11:43,2640,15,,0,0,3161.71,0
23112080,08:12:38,08:12:38,2641,16,,0,0,3438.54,0
23112080,08:13:12,08:13:12,4421,17,,0,0,3560.19,0
23112080,08:13:49,08:13:49,4422,18,,0,0,3732.73,0
23112080,08:16:00,08:16:00,10456,19,,0,0,4181.99,0
23112080,08:16:30,08:16:30,4424,20,,0,0,4298.48,0
23112080,08:17:02,08:17:02,4425,21,,0,0,4466.96,0
23112080,08:17:25,08:17:25,4426,22,,0,0,4584.98,0
23112080,08:18:22,08:18:22,4427,23,,0,0,4843.84,0
23112080,08:18:54,08:18:54,4428,24,,0,0,5006.22,0
23112080,08:19:51,08:19:51,4429,25,,0,0,5265.73,0
23112080,08:20:53,08:20:53,1153,26,,0,0,5574.05,0
23112080,08:22:00,08:22:00,9869,27,,0,0,5875.24,1
23112080,08:23:20,08:23:20,1154,28,,0,0,6261.29,0
23112080,08:24:14,08:24:14,1155,29,,0,0,6526.88,0
23112080,08:24:46,08:24:46,1156,30,,0,0,6656.29,0
23112080,08:25:18,08:25:18,1157,31,,0,0,6805.46,0
23112080,08:26:17,08:26:17,1159,32,,0,0,7068.85,0
23112080,08:27:11,08:27:11,1160,33,,0,0,7356.78,0
23112080,08:29:33,08:29:33,3600,34,,0,0,7906.36,0
23112080,08:30:00,08:30:00,3601,35,,0,0,8028.8,1
23112080,08:30:48,08:30:48,3602,36,,0,0,8251.26,0
23112080,08:31:31,08:31:31,3603,37,,0,0,8456.86,0
23112080,08:32:06,08:32:06,3604,38,,0,0,8622.91,0
23112080,08:33:02,08:33:02,3605,39,,0,0,8919.31,0
23112080,08:33:32,08:33:32,3606,40,,0,0,9024.7,0
23112080,08:34:12,08:34:12,3607,41,,0,0,9215.48,0
23112080,08:34:42,08:34:42,3608,42,,0,0,9326.77,0
23112080,08:35:28,08:35:28,9849,43,,0,0,9563.7,0
23112080,08:36:30,08:36:30,9851,44,,0,0,9913.64,0
23112080,08:37:26,08:37:26,3623,45,,0,0,10166.58,0
23112080,08:38:17,08:38:17,3624,46,,0,0,10325.21,0
23112080,08:39:06,08:39:06,694,47,,0,0,10517.25,0
23112080,08:40:00,08:40:00,9854,48,,0,0,10729.27,1
23112080,08:41:15,08:41:15,9440,49,,0,0,11187.88,0
23112080,08:41:40,08:41:40,3628,50,,0,0,11336.16,0
23112080,08:42:25,08:42:25,3630,51,,0,0,11606.25,0
23112080,08:43:10,08:43:10,3631,52,,0,0,11842.93,0
23112080,08:44:39,08:44:39,197,53,,0,0,12184.51,0
23112080,08:47:00,08:47:00,10015,54,,1,0,12986.85,1
23112090,08:05:00,08:05:00,510,1,,0,1,0,1
23112090,08:05:44,08:05:44,511,2,,0,0,411.34,0
23112090,08:06:06,08:06:06,512,3,,0,0,575.45,0
23112090,08:06:38,08:06:38,513,4,,0,0,773.1,0
23112090,08:07:20,08:07:20,4414,5,,0,0,1064.76,0
23112090,08:07:34,08:07:34,4415,6,,0,0,1184.91,0
23112090,08:08:00,08:08:00,4416,7,,0,0,1440.83,0
23112090,08:08:28,08:08:28,4417,8,,0,0,1643.89,0
23112090,08:08:49,08:08:49,4418,9,,0,0,1797.06,0
23112090,08:09:06,08:09:06,4419,10,,0,0,1965.59,0
23112090,08:09:33,08:09:33,4420,11,,0,0,2228.07,0
23112090,08:10:14,08:10:14,2637,12,,0,0,2521.56,0
23112090,08:10:39,08:10:39,9565,13,,0,0,2735.18,0
23112090,08:11:00,08:11:00,9456,14,,0,0,2918.57,1
23112090,08:11:43,08:11:43,2640,15,,0,0,3161.71,0
23112090,08:12:38,08:12:38,2641,16,,0,0,3438.54,0
23112090,08:13:12,08:13:12,4421,17,,0,0,3560.19,0
23112090,08:13:49,08:13:49,4422,18,,0,0,3732.73,0
23112090,08:16:00,08:16:00,10456,19,,0,0,4181.99,0
23112090,08:16:30,08:16:30,4424,20,,0,0,4298.48,0
23112090,08:17:02,08:17:02,4425,21,,0,0,4466.96,0
23112090,08:17:25,08:17:25,4426,22,,0,0,4584.98,0
23112090,08:18:22,08:18:22,4427,23,,0,0,4843.84,0
23112090,08:18:54,08:18:54,4428,24,,0,0,5006.22,0
23112090,08:19:51,08:19:51,4429,25,,0,0,5265.73,0
23112090,08:20:53,08:20:53,1153,26,,0,0,5574.05,0
23112090,08:22:00,08:22:00,9869,27,,0,0,5875.24,1
23112090,08:23:20,08:23:20,1154,28,,0,0,6261.29,0
23112090,08:24:14,08:24:14,1155,29,,0,0,6526.88,0
23112090,08:24:46,08:24:46,1156,30,,0,0,6656.29,0
23112090,08:25:18,08:25:18,1157,31,,0,0,6805.46,0
23112090,08:26:17,08:26:17,1159,32,,0,0,7068.85,0
23112090,08:27:11,08:27:11,1160,33,,0,0,7356.78,0
23112090,08:29:33,08:29:33,3600,34,,0,0,7906.36,0
23112090,08:30:00,08:30:00,3601,35,,0,0,8028.8,1
23112090,08:30:48,08:30:48,3602,36,,0,0,8251.26,0
23112090,08:31:31,08:31:31,3603,37,,0,0,8456.86,0
23112090,08:32:06,08:32:06,3604,38,,0,0,8622.91,0
23112090,08:33:02,08:33:02,3605,39,,0,0,8919.31,0
23112090,08:33:32,08:33:32,3606,40,,0,0,9024.7,0
23112090,08:34:12,08:34:12,3607,41,,0,0,9215.48,0
23112090,08:34:42,08:34:42,3608,42,,0,0,9326.77,0
23112090,08:35:28,08:35:28,9849,43,,0,0,9563.7,0
23112090,08:36:30,08:36:30,9851,44,,0,0,9913.64,0
23112090,08:37:26,08:37:26,3623,45,,0,0,10166.58,0
23112090,08:38:17,08:38:17,3624,46,,0,0,10325.21,0
23112090,08:39:06,08:39:06,694,47,,0,0,10517.25,0
23112090,08:40:00,08:40:00,9854,48,,0,0,10729.27,1
23112090,08:41:15,08:41:15,9440,49,,0,0,11187.88,0
23112090,08:41:40,08:41:40,3628,50,,0,0,11336.16,0
23112090,08:42:25,08:42:25,3630,51,,0,0,11606.25,0
23112090,08:43:10,08:43:10,3631,52,,0,0,11842.93,0
23112090,08:44:39,08:44:39,197,53,,0,0,12184.51,0
23112090,08:47:00,08:47:00,10015,54,,1,0,12986.85,1
23113010,20:48:00,20:48:00,10047,1,,0,1,0,1
23113010,20:49:46,20:49:46,9449,2,,0,0,516.49,0
23113010,20:52:43,20:52:43,2659,3,,0,0,1153.94,0
23113010,20:54:00,20:54:00,9868,4,,0,0,1436.46,1
23113010,20:54:57,20:54:57,441,5,,0,0,1664.86,0
23113010,20:55:37,20:55:37,442,6,,0,0,1833.53,0
23113010,20:56:19,20:56:19,443,7,,0,0,2013.51,0
23113010,20:57:35,20:57:35,2308,8,,0,0,2247.28,0
23113010,20:58:24,20:58:24,2309,9,,0,0,2446.22,0
23113010,20:59:31,20:59:31,2310,10,,0,0,2675.84,0
23113010,21:00:01,21:00:01,2311,11,,0,0,2795.06,0
23113010,21:01:08,21:01:08,2312,12,,0,0,3037.41,0
23113010,21:02:15,21:02:15,2313,13,,0,0,3300.61,0
23113010,21:03:10,21:03:10,3815,14,,0,0,3476.37,0
23113010,21:04:05,21:04:05,3816,15,,0,0,3651.72,0
23113010,21:05:00,21:05:00,3817,16,,0,0,3838.76,1
23113010,21:06:56,21:06:56,6975,17,,0,0,4328.75,0
23113010,21:07:28,21:07:28,3819,18,,0,0,4484.06,0
23113010,21:08:39,21:08:39,3820,19,,0,0,4752.79,0
23113010,21:09:45,21:09:45,3821,20,,0,0,5076.74,0
23113010,21:10:35,21:10:35,3822,21,,0,0,5270.89,0
23113010,21:11:31,21:11:31,7730,22,,0,0,5562.32,0
23113010,21:12:13,21:12:13,2541,23,,0,0,5743.68,0
23113010,21:12:55,21:12:55,9036,24,,0,0,5932.39,0
23113010,21:15:00,21:15:00,9945,25,,0,0,6591.04,1
23113010,21:15:59,21:15:59,2608,26,,0,0,7379.51,0
23113010,21:16:09,21:16:09,8338,27,,0,0,7501.18,0
23113010,21:16:25,21:16:25,3824,28,,0,0,7682.96,0
23113010,21:17:02,21:17:02,3825,29,,0,0,8039.87,0
23113010,21:17:25,21:17:25,3826,30,,0,0,8230.3,0
23113010,21:17:46,21:17:46,3827,31,,0,0,8404.04,0
23113010,21:18:13,21:18:13,3828,32,,0,0,8654.25,0
23113010,21:18:52,21:18:52,2125,33,,0,0,8961.9,0
23113010,21:19:24,21:19:24,9836,34,,0,0,9293.72,0
23113010,21:19:46,21:19:46,2512,35,,0,0,9488.51,0
23113010,21:20:12,21:20:12,2513,36,,0,0,9725.19,0
23113010,21:20:38,21:20:38,2514,37,,0,0,9927.55,0
23113010,21:21:00,21:21:00,2515,38,,0,0,10104.39,1
23113010,21:21:39,21:21:39,2516,39,,0,0,10322.63,0
23113010,21:22:27,21:22:27,2517,40,,0,0,10612.13,0
23113010,21:23:13,21:23:13,2518,41,,0,0,10846.43,0
23113010,21:23:48,21:23:48,8203,42,,0,0,11086.88,0
23113010,21:24:30,21:24:30,2520,43,,0,0,11360.41,0
23113010,21:25:06,21:25:06,2521,44,,0,0,11560.67,0
23113010,21:25:43,21:25:43,2437,45,,0,0,11796.03,0
23113010,21:26:20,21:26:20,2438,46,,0,0,12033.75,0
23113010,21:26:46,21:26:46,2439,47,,0,0,12177.83,0
23113010,21:27:18,21:27:18,2440,48,,0,0,12343.3,0
23113010,21:28:39,21:28:39,2442,49,,0,0,12707.15,0
23113010,21:29:18,21:29:18,2443,50,,0,0,12891.76,0
23113010,21:30:20,21:30:20,2444,51,,0,0,13168.35,0
23113010,21:32:00,21:32:00,2445,52,,0,0,13661.97,1
23113010,21:32:43,21:32:43,2446,53,,0,0,13920.94,0
23113010,21:33:13,21:33:13,91,54,,0,0,14141.64,0
23113010,21:36:00,21:36:00,10160,55,,1,0,15237.1,1
231140,12:00:00,12:00:00,9498,1,,0,1,0,1
231140,12:01:22,12:01:22,489,2,,0,0,747.33,0
231140,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231140,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231140,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231140,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231140,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231140,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231140,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231140,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231140,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231140,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231140,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231140,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231140,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231140,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231140,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231140,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231140,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231140,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231140,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231140,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231140,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231140,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231140,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231140,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231140,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231140,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231140,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231140,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231140,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231140,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23114020,05:31:00,05:31:00,10149,1,,0,1,0,1
23114020,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114020,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114020,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114020,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114020,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114020,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114020,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114020,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114020,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114020,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114020,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114020,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114020,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114020,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114020,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114020,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114020,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114020,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114020,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114020,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114020,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114020,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114020,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114020,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114020,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114020,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114020,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114020,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114020,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114020,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114020,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114020,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114020,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114020,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114020,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114030,05:31:00,05:31:00,10149,1,,0,1,0,1
23114030,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114030,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114030,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114030,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114030,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114030,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114030,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114030,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114030,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114030,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114030,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114030,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114030,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114030,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114030,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114030,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114030,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114030,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114030,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114030,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114030,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114030,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114030,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114030,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114030,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114030,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114030,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114030,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114030,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114030,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114030,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114030,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114030,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114030,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114030,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114040,05:31:00,05:31:00,10149,1,,0,1,0,1
23114040,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114040,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114040,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114040,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114040,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114040,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114040,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114040,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114040,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114040,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114040,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114040,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114040,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114040,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114040,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114040,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114040,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114040,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114040,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114040,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114040,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114040,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114040,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114040,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114040,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114040,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114040,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114040,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114040,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114040,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114040,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114040,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114040,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114040,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114040,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114050,05:31:00,05:31:00,10149,1,,0,1,0,1
23114050,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114050,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114050,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114050,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114050,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114050,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114050,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114050,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114050,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114050,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114050,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114050,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114050,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114050,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114050,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114050,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114050,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114050,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114050,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114050,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114050,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114050,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114050,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114050,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114050,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114050,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114050,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114050,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114050,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114050,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114050,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114050,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114050,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114050,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114050,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114060,05:31:00,05:31:00,10149,1,,0,1,0,1
23114060,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114060,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114060,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114060,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114060,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114060,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114060,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114060,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114060,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114060,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114060,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114060,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114060,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114060,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114060,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114060,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114060,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114060,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114060,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114060,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114060,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114060,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114060,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114060,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114060,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114060,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114060,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114060,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114060,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114060,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114060,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114060,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114060,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114060,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114060,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114100,05:31:00,05:31:00,10149,1,,0,1,0,1
23114100,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114100,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114100,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114100,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114100,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114100,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114100,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114100,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114100,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114100,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114100,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114100,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114100,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114100,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114100,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114100,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114100,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114100,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114100,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114100,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114100,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114100,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114100,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114100,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114100,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114100,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114100,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114100,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114100,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114100,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114100,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114100,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114100,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114100,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114100,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114110,05:31:00,05:31:00,10149,1,,0,1,0,1
23114110,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114110,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114110,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114110,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114110,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114110,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114110,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114110,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114110,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114110,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114110,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114110,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114110,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114110,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114110,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114110,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114110,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114110,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114110,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114110,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114110,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114110,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114110,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114110,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114110,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114110,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114110,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114110,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114110,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114110,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114110,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114110,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114110,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114110,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114110,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114140,05:31:00,05:31:00,10149,1,,0,1,0,1
23114140,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114140,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114140,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114140,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114140,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114140,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114140,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114140,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114140,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114140,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114140,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114140,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114140,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114140,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114140,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114140,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114140,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114140,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114140,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114140,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114140,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114140,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114140,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114140,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114140,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114140,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114140,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114140,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114140,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114140,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114140,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114140,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114140,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114140,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114140,06:04:00,06:04:00,239,36,,1,0,22081.66,1
23114150,05:31:00,05:31:00,10149,1,,0,1,0,1
23114150,05:35:19,05:35:19,590,2,,0,0,3757.39,0
23114150,05:39:21,05:39:21,591,3,,0,0,7209.76,0
23114150,05:42:00,05:42:00,9477,4,,0,0,9658.56,1
23114150,05:47:00,05:47:00,9476,5,,0,0,13424.98,1
23114150,05:47:33,05:47:33,3790,6,,0,0,14059.61,0
23114150,05:47:45,05:47:45,8220,7,,0,0,14219.52,0
23114150,05:48:18,05:48:18,3792,8,,0,0,14476.13,0
23114150,05:48:40,05:48:40,3793,9,,0,0,14715.78,0
23114150,05:49:00,05:49:00,10780,10,,0,0,14979.44,1
23114150,05:49:40,05:49:40,10779,11,,0,0,15291.56,0
23114150,05:50:10,05:50:10,6552,12,,0,0,15509.95,0
23114150,05:50:24,05:50:24,8388,13,,0,0,15567.87,0
23114150,05:52:34,05:52:34,8380,14,,0,0,16404.75,0
23114150,05:52:47,05:52:47,8381,15,,0,0,16545.41,0
23114150,05:53:20,05:53:20,216,16,,0,0,16833.21,0
23114150,05:53:44,05:53:44,218,17,,0,0,17123.86,0
23114150,05:54:01,05:54:01,219,18,,0,0,17267.65,0
23114150,05:54:23,05:54:23,220,19,,0,0,17490.89,0
23114150,05:54:49,05:54:49,221,20,,0,0,17763.64,0
23114150,05:55:05,05:55:05,222,21,,0,0,17900.75,0
23114150,05:55:17,05:55:17,223,22,,0,0,18006.99,0
23114150,05:55:39,05:55:39,224,23,,0,0,18197.35,0
23114150,05:56:01,05:56:01,3148,24,,0,0,18428.61,0
23114150,05:56:21,05:56:21,226,25,,0,0,18660.47,0
23114150,05:56:42,05:56:42,227,26,,0,0,18829.18,0
23114150,05:57:06,05:57:06,228,27,,0,0,19025.59,0
23114150,05:57:31,05:57:31,229,28,,0,0,19207.49,0
23114150,05:58:06,05:58:06,230,29,,0,0,19505.35,0
23114150,05:58:31,05:58:31,231,30,,0,0,19735.7,0
23114150,05:59:18,05:59:18,232,31,,0,0,20051.08,0
23114150,05:59:44,05:59:44,233,32,,0,0,20295.58,0
23114150,06:00:08,06:00:08,234,33,,0,0,20502.06,0
23114150,06:01:39,06:01:39,237,34,,0,0,21393.12,0
23114150,06:03:43,06:03:43,8066,35,,0,0,21942.82,0
23114150,06:04:00,06:04:00,239,36,,1,0,22081.66,1
231150,12:00:00,12:00:00,9498,1,,0,1,0,1
231150,12:01:22,12:01:22,489,2,,0,0,747.33,0
231150,12:02:32,12:02:32,490,3,,0,0,1299.6,0
231150,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
231150,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
231150,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
231150,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
231150,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
231150,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
231150,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
231150,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
231150,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
231150,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
231150,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
231150,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
231150,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
231150,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
231150,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
231150,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
231150,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
231150,12:16:00,12:16:00,937,22,,0,0,6447.34,1
231150,12:16:24,12:16:24,938,23,,0,0,6586.98,0
231150,12:16:44,12:16:44,939,24,,0,0,6733.45,0
231150,12:17:34,12:17:34,940,25,,0,0,7100.72,0
231150,12:18:15,12:18:15,941,26,,0,0,7356.56,0
231150,12:19:14,12:19:14,942,27,,0,0,7706.89,0
231150,12:19:43,12:19:43,943,28,,0,0,7907.45,0
231150,12:20:28,12:20:28,944,29,,0,0,8209.64,0
231150,12:20:56,12:20:56,945,30,,0,0,8372.47,0
231150,12:21:40,12:21:40,946,31,,0,0,8661.29,0
231150,12:22:04,12:22:04,947,32,,0,0,8858.43,0
231150,12:23:00,12:23:00,948,33,,1,0,9185.55,1
23115010,16:20:00,16:20:00,121,1,,0,1,0,1
23115010,16:20:50,16:20:50,122,2,,0,0,300.2,0
23115010,16:21:44,16:21:44,123,3,,0,0,618.68,0
23115010,16:22:05,16:22:05,124,4,,0,0,775.51,0
23115010,16:22:29,16:22:29,125,5,,0,0,965.56,0
23115010,16:23:02,16:23:02,126,6,,0,0,1146.37,0
23115010,16:24:22,16:24:22,7835,7,,0,0,1596.24,0
23115010,16:24:50,16:24:50,56,8,,0,0,1803.73,0
23115010,16:26:08,16:26:08,4665,9,,0,0,2407.94,0
23115010,16:27:02,16:27:02,4666,10,,0,0,2732.73,0
23115010,16:28:00,16:28:00,4667,11,,0,0,3113.29,1
23115010,16:29:28,16:29:28,10828,12,,0,0,3674,0
23115010,16:30:24,16:30:24,2485,13,,0,0,4112.49,0
23115010,16:31:48,16:31:48,10574,14,,0,0,4577.01,0
23115010,16:32:42,16:32:42,4191,15,,0,0,4924.07,0
23115010,16:33:27,16:33:27,4192,16,,0,0,5272.51,0
23115010,16:33:53,16:33:53,4193,17,,0,0,5465.47,0
23115010,16:34:19,16:34:19,4194,18,,0,0,5655.81,0
23115010,16:34:47,16:34:47,4480,19,,0,0,5847.79,0
23115010,16:35:25,16:35:25,4481,20,,0,0,6125.2,0
23115010,16:36:06,16:36:06,4483,21,,0,0,6482.26,0
23115010,16:36:37,16:36:37,4484,22,,0,0,6697.81,0
23115010,16:37:00,16:37:00,4485,23,,0,0,6861.26,1
23115010,16:38:35,16:38:35,4486,24,,0,0,7517.33,0
23115010,16:39:21,16:39:21,4487,25,,0,0,7779.33,0
23115010,16:40:00,16:40:00,4488,26,,0,0,8000.12,0
23115010,16:40:38,16:40:38,4489,27,,0,0,8220,0
23115010,16:41:26,16:41:26,8193,28,,0,0,8520.07,0
23115010,16:42:40,16:42:40,4492,29,,0,0,8914.63,0
23115010,16:43:00,16:43:00,687,30,,0,0,9010.3,1
23115010,16:44:09,16:44:09,3578,31,,0,0,9284.38,0
23115010,16:44:54,16:44:54,3579,32,,0,0,9484.92,0
23115010,16:45:43,16:45:43,3580,33,,0,0,9733.48,0
23115010,16:46:31,16:46:31,2540,34,,0,0,9966.74,0
23115010,16:47:14,16:47:14,9605,35,,0,0,10115.29,0
23115010,16:48:14,16:48:14,2541,36,,0,0,10356.64,0
23115010,16:49:00,16:49:00,9036,37,,0,0,10558.56,1
23115010,16:52:00,16:52:00,9944,38,,1,0,11133.95,1
23116080,07:10:00,07:10:00,9953,1,,0,1,0,1
23116080,07:11:20,07:11:20,725,2,,0,0,944.11,0
23116080,07:12:09,07:12:09,102,3,,0,0,1562.98,0
23116080,07:12:55,07:12:55,103,4,,0,0,2129.92,0
23116080,07:13:34,07:13:34,104,5,,0,0,2620.18,0
23116080,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
23116080,07:15:48,07:15:48,8418,7,,0,0,4124.73,0
23116080,07:16:43,07:16:43,795,8,,0,0,4568.99,0
23116080,07:17:45,07:17:45,10750,9,,0,0,5033.35,0
23116080,07:18:26,07:18:26,1074,10,,0,0,5392.7,0
23116080,07:18:47,07:18:47,1075,11,,0,0,5651.4,0
23116080,07:19:59,07:19:59,1076,12,,0,0,6451.14,0
23116080,07:20:27,07:20:27,1077,13,,0,0,6755.59,0
23116080,07:21:20,07:21:20,1078,14,,0,0,7306.98,0
23116080,07:22:00,07:22:00,1079,15,,0,0,7676.61,0
23116080,07:22:29,07:22:29,1080,16,,0,0,7966.84,0
23116080,07:22:57,07:22:57,1081,17,,0,0,8262.68,0
23116080,07:23:27,07:23:27,1082,18,,0,0,8579.69,0
23116080,07:24:00,07:24:00,1083,19,,0,0,8969.11,1
23116080,07:24:54,07:24:54,1084,20,,0,0,9195.49,0
23116080,07:26:05,07:26:05,7243,21,,0,0,9521.75,0
23116080,07:26:55,07:26:55,1086,22,,0,0,9798.63,0
23116080,07:27:42,07:27:42,1087,23,,0,0,10011.94,0
23116080,07:28:20,07:28:20,1088,24,,0,0,10219.56,0
23116080,07:28:48,07:28:48,1089,25,,0,0,10411.78,0
23116080,07:29:29,07:29:29,1090,26,,0,0,10619.16,0
23116080,07:30:11,07:30:11,1091,27,,0,0,10843.61,0
23116080,07:31:39,07:31:39,1092,28,,0,0,11292.74,0
23116080,07:33:18,07:33:18,1093,29,,0,0,11835.89,0
23116080,07:36:00,07:36:00,9642,30,,0,0,12707.59,1
23116080,07:36:32,07:36:32,1095,31,,0,0,13138.7,0
23116080,07:37:35,07:37:35,1096,32,,0,0,13617.94,0
23116080,07:38:16,07:38:16,1097,33,,0,0,14023.51,0
23116080,07:38:45,07:38:45,1098,34,,0,0,14325.92,0
23116080,07:39:10,07:39:10,1099,35,,0,0,14562.03,0
23116080,07:39:45,07:39:45,1100,36,,0,0,14958.01,0
23116080,07:40:28,07:40:28,1101,37,,0,0,15386.28,0
23116080,07:40:59,07:40:59,1102,38,,0,0,15715.65,0
23116080,07:41:38,07:41:38,1103,39,,0,0,16153.57,0
23116080,07:42:13,07:42:13,1104,40,,0,0,16476.88,0
23116080,07:42:31,07:42:31,9655,41,,0,0,16718.97,0
23116080,07:43:00,07:43:00,5485,42,,0,0,17004.85,1
23116080,07:43:44,07:43:44,6309,43,,0,0,17264.15,0
23116080,07:46:57,07:46:57,2281,44,,0,0,18262.17,0
23116080,07:47:41,07:47:41,6561,45,,0,0,18489.06,0
23116080,07:50:00,07:50:00,3344,46,,1,0,19248.2,1
23116090,07:10:00,07:10:00,9953,1,,0,1,0,1
23116090,07:11:20,07:11:20,725,2,,0,0,944.11,0
23116090,07:12:09,07:12:09,102,3,,0,0,1562.98,0
23116090,07:12:55,07:12:55,103,4,,0,0,2129.92,0
23116090,07:13:34,07:13:34,104,5,,0,0,2620.18,0
23116090,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
23116090,07:15:48,07:15:48,8418,7,,0,0,4124.73,0
23116090,07:16:43,07:16:43,795,8,,0,0,4568.99,0
23116090,07:17:45,07:17:45,10750,9,,0,0,5033.35,0
23116090,07:18:26,07:18:26,1074,10,,0,0,5392.7,0
23116090,07:18:47,07:18:47,1075,11,,0,0,5651.4,0
23116090,07:19:59,07:19:59,1076,12,,0,0,6451.14,0
23116090,07:20:27,07:20:27,1077,13,,0,0,6755.59,0
23116090,07:21:20,07:21:20,1078,14,,0,0,7306.98,0
23116090,07:22:00,07:22:00,1079,15,,0,0,7676.61,0
23116090,07:22:29,07:22:29,1080,16,,0,0,7966.84,0
23116090,07:22:57,07:22:57,1081,17,,0,0,8262.68,0
23116090,07:23:27,07:23:27,1082,18,,0,0,8579.69,0
23116090,07:24:00,07:24:00,1083,19,,0,0,8969.11,1
23116090,07:24:54,07:24:54,1084,20,,0,0,9195.49,0
23116090,07:26:05,07:26:05,7243,21,,0,0,9521.75,0
23116090,07:26:55,07:26:55,1086,22,,0,0,9798.63,0
23116090,07:27:42,07:27:42,1087,23,,0,0,10011.94,0
23116090,07:28:20,07:28:20,1088,24,,0,0,10219.56,0
23116090,07:28:48,07:28:48,1089,25,,0,0,10411.78,0
23116090,07:29:29,07:29:29,1090,26,,0,0,10619.16,0
23116090,07:30:11,07:30:11,1091,27,,0,0,10843.61,0
23116090,07:31:39,07:31:39,1092,28,,0,0,11292.74,0
23116090,07:33:18,07:33:18,1093,29,,0,0,11835.89,0
23116090,07:36:00,07:36:00,9642,30,,0,0,12707.59,1
23116090,07:36:32,07:36:32,1095,31,,0,0,13138.7,0
23116090,07:37:35,07:37:35,1096,32,,0,0,13617.94,0
23116090,07:38:16,07:38:16,1097,33,,0,0,14023.51,0
23116090,07:38:45,07:38:45,1098,34,,0,0,14325.92,0
23116090,07:39:10,07:39:10,1099,35,,0,0,14562.03,0
23116090,07:39:45,07:39:45,1100,36,,0,0,14958.01,0
23116090,07:40:28,07:40:28,1101,37,,0,0,15386.28,0
23116090,07:40:59,07:40:59,1102,38,,0,0,15715.65,0
23116090,07:41:38,07:41:38,1103,39,,0,0,16153.57,0
23116090,07:42:13,07:42:13,1104,40,,0,0,16476.88,0
23116090,07:42:31,07:42:31,9655,41,,0,0,16718.97,0
23116090,07:43:00,07:43:00,5485,42,,0,0,17004.85,1
23116090,07:43:44,07:43:44,6309,43,,0,0,17264.15,0
23116090,07:46:57,07:46:57,2281,44,,0,0,18262.17,0
23116090,07:47:41,07:47:41,6561,45,,0,0,18489.06,0
23116090,07:50:00,07:50:00,3344,46,,1,0,19248.2,1
23117120,12:13:00,12:13:00,10737,1,,0,1,0,1
23117120,12:14:41,12:14:41,10738,2,,0,0,778.34,0
23117120,12:15:03,12:15:03,10145,3,,0,0,970.51,0
23117120,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
23117120,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
23117120,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
23117120,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
23117120,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
23117120,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
23117120,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
23117120,12:18:12,12:18:12,515,11,,0,0,2595.44,0
23117120,12:18:41,12:18:41,516,12,,0,0,2802.99,0
23117120,12:19:00,12:19:00,517,13,,0,0,2916.55,0
23117120,12:20:00,12:20:00,519,14,,0,0,3342.35,1
23117120,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
23117120,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
23117120,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
23117120,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
23117120,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
23117120,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
23117120,12:27:11,12:27:11,528,21,,0,0,4750,0
23117120,12:28:00,12:28:00,529,22,,0,0,4897.1,1
23117120,12:29:22,12:29:22,530,23,,0,0,5106.67,0
23117120,12:31:02,12:31:02,531,24,,0,0,5385.05,0
23117120,12:33:10,12:33:10,532,25,,0,0,5659.47,0
23117120,12:34:10,12:34:10,533,26,,0,0,5836.25,0
23117120,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
23117120,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
23117120,12:38:25,12:38:25,1153,29,,0,0,6689,0
23117120,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
23117120,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
23117120,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
23117120,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
23117120,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
23117120,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
23117120,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
23117120,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
23117120,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
23117120,12:48:00,12:48:00,546,39,,0,0,8897.39,1
23117120,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
23117120,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
23117120,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
23117120,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
23117120,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
23117120,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
23117120,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
23117120,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
23117120,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
23117120,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
23117120,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
23117120,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
23117120,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
23117120,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
23117120,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
23117120,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
23117120,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
23117120,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
23117120,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
23117120,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
23117120,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
23117120,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
23117120,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
23117120,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
23117120,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
23117120,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
23117120,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
23117120,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
23117120,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
23117120,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
23117120,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
23117120,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
23119010,16:35:00,16:35:00,8323,1,,0,1,0,1
23119010,16:35:26,16:35:26,8324,2,,0,0,253.96,0
23119010,16:36:03,16:36:03,8930,3,,0,0,557.58,0
23119010,16:36:25,16:36:25,3165,4,,0,0,764.58,0
23119010,16:37:13,16:37:13,3166,5,,0,0,1186.55,0
23119010,16:37:50,16:37:50,3167,6,,0,0,1493.6,0
23119010,16:38:23,16:38:23,3168,7,,0,0,1761.45,0
23119010,16:38:46,16:38:46,3169,8,,0,0,1933.01,0
23119010,16:39:08,16:39:08,3170,9,,0,0,2073.31,0
23119010,16:39:34,16:39:34,3171,10,,0,0,2251.27,0
23119010,16:40:06,16:40:06,3172,11,,0,0,2471.94,0
23119010,16:40:23,16:40:23,3173,12,,0,0,2565.62,0
23119010,16:40:40,16:40:40,3174,13,,0,0,2709.86,0
23119010,16:43:00,16:43:00,3175,14,,0,0,3047.42,1
23119010,16:43:19,16:43:19,3176,15,,0,0,3191.03,0
23119010,16:43:35,16:43:35,3177,16,,0,0,3337.97,0
23119010,16:43:57,16:43:57,3178,17,,0,0,3517.65,0
23119010,16:44:23,16:44:23,3179,18,,0,0,3748.78,0
23119010,16:44:59,16:44:59,3180,19,,0,0,4033.47,0
23119010,16:45:24,16:45:24,3181,20,,0,0,4221.71,0
23119010,16:45:45,16:45:45,3182,21,,0,0,4372.61,0
23119010,16:46:13,16:46:13,3183,22,,0,0,4607.33,0
23119010,16:46:28,16:46:28,3184,23,,0,0,4749.17,0
23119010,16:47:00,16:47:00,3185,24,,0,0,5072.97,1
23119010,16:47:36,16:47:36,3186,25,,0,0,5336.02,0
23119010,16:48:05,16:48:05,3187,26,,0,0,5556.94,0
23119010,16:48:37,16:48:37,3188,27,,0,0,5787.25,0
23119010,16:49:13,16:49:13,3189,28,,0,0,6016.78,0
23119010,16:49:48,16:49:48,3190,29,,0,0,6221.92,0
23119010,16:50:40,16:50:40,3191,30,,0,0,6552.52,0
23119010,16:51:24,16:51:24,1545,31,,0,0,6816.02,0
23119010,16:52:00,16:52:00,1546,32,,0,0,7067.95,1
23119010,16:52:39,16:52:39,1547,33,,0,0,7248.85,0
23119010,16:53:18,16:53:18,1548,34,,0,0,7492.71,0
23119010,16:54:04,16:54:04,1549,35,,0,0,7754.43,0
23119010,16:54:53,16:54:53,1550,36,,0,0,8057.53,0
23119010,16:55:48,16:55:48,1551,37,,0,0,8394.73,0
23119010,16:56:50,16:56:50,1552,38,,0,0,8796.12,0
23119010,16:57:41,16:57:41,1553,39,,0,0,9091.58,0
23119010,16:59:16,16:59:16,9467,40,,0,0,9584.38,0
23119010,17:01:00,17:01:00,1493,41,,1,0,10302.86,1
2312070,14:08:00,14:08:00,9953,1,,0,1,0,1
2312070,14:09:16,14:09:16,725,2,,0,0,951.71,0
2312070,14:10:04,14:10:04,102,3,,0,0,1566.83,0
2312070,14:10:53,14:10:53,103,4,,0,0,2122.22,0
2312070,14:11:32,14:11:32,104,5,,0,0,2599.44,0
2312070,14:13:00,14:13:00,9490,6,,0,0,3632.14,1
2312070,14:14:03,14:14:03,8418,7,,0,0,4099.69,0
2312070,14:15:06,14:15:06,795,8,,0,0,4540.78,0
2312070,14:15:54,14:15:54,10752,9,,0,0,4741.09,0
2312070,14:17:12,14:17:12,4313,10,,0,0,5167.85,0
2312070,14:19:37,14:19:37,10146,11,,0,0,6193.55,0
2312070,14:20:00,14:20:00,10738,12,,0,0,6374.66,1
2312070,14:20:44,14:20:44,10145,13,,0,0,6559.79,0
2312070,14:23:00,14:23:00,4314,14,,0,0,7015.41,1
2312070,14:24:05,14:24:05,4315,15,,0,0,7339.84,0
2312070,14:25:15,14:25:15,4316,16,,0,0,7669.31,0
2312070,14:25:48,14:25:48,4317,17,,0,0,7853.54,0
2312070,14:26:20,14:26:20,4318,18,,0,0,8068.84,0
2312070,14:26:55,14:26:55,4319,19,,0,0,8262.36,0
2312070,14:27:15,14:27:15,4320,20,,0,0,8353.67,0
2312070,14:27:56,14:27:56,579,21,,0,0,8562.49,0
2312070,14:28:46,14:28:46,4966,22,,0,0,8851.47,0
2312070,14:29:41,14:29:41,4967,23,,0,0,9116.12,0
2312070,14:30:53,14:30:53,4968,24,,0,0,9540.05,0
2312070,14:31:39,14:31:39,4969,25,,0,0,9801.97,0
2312070,14:32:03,14:32:03,4970,26,,0,0,9945.33,0
2312070,14:33:00,14:33:00,2578,27,,0,0,10194.85,1
2312070,14:35:18,14:35:18,2579,28,,0,0,10457.11,0
2312070,14:37:00,14:37:00,9928,29,,0,0,10609.28,1
2312070,14:37:52,14:37:52,9912,30,,0,0,10850.83,0
2312070,14:39:00,14:39:00,9822,31,,0,0,11145.27,1
2312070,14:40:35,14:40:35,3584,32,,0,0,11603.05,0
2312070,14:43:00,14:43:00,3585,33,,0,0,12127.27,1
2312070,14:43:46,14:43:46,10070,34,,0,0,12353.69,0
2312070,14:44:54,14:44:54,2584,35,,0,0,12703.34,0
2312070,14:45:54,14:45:54,2586,36,,0,0,12959.66,0
2312070,14:46:51,14:46:51,2587,37,,0,0,13230.22,0
2312070,14:47:49,14:47:49,2588,38,,0,0,13435.88,0
2312070,14:48:30,14:48:30,2589,39,,0,0,13605.11,0
2312070,14:49:19,14:49:19,2590,40,,0,0,13815.56,0
2312070,14:50:00,14:50:00,2591,41,,0,0,14029.12,1
2312070,14:50:51,14:50:51,2592,42,,0,0,14197.63,0
2312070,14:52:02,14:52:02,2593,43,,0,0,14420.14,0
2312070,14:54:18,14:54:18,10042,44,,0,0,14747.48,0
2312070,14:55:12,14:55:12,10234,45,,0,0,14908.81,0
2312070,14:56:35,14:56:35,2596,46,,0,0,15291.94,0
2312070,14:57:09,14:57:09,2597,47,,0,0,15415.74,0
2312070,14:57:54,14:57:54,9092,48,,0,0,15552.83,0
2312070,14:59:14,14:59:14,9455,49,,0,0,15863.42,0
2312070,15:00:00,15:00:00,10157,50,,1,0,16121.89,1
23121020,21:03:00,21:03:00,9477,1,,0,1,0,1
23121020,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121020,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121020,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121020,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121020,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121020,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121020,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121020,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121020,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121020,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121020,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121020,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121020,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121020,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121020,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121020,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121020,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121020,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121020,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121020,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121020,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121020,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121020,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121020,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121020,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121020,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121020,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121020,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121020,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121020,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121020,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121020,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121020,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121030,21:03:00,21:03:00,9477,1,,0,1,0,1
23121030,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121030,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121030,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121030,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121030,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121030,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121030,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121030,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121030,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121030,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121030,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121030,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121030,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121030,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121030,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121030,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121030,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121030,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121030,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121030,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121030,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121030,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121030,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121030,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121030,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121030,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121030,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121030,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121030,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121030,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121030,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121030,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121030,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121040,21:03:00,21:03:00,9477,1,,0,1,0,1
23121040,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121040,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121040,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121040,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121040,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121040,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121040,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121040,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121040,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121040,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121040,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121040,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121040,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121040,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121040,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121040,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121040,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121040,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121040,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121040,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121040,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121040,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121040,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121040,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121040,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121040,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121040,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121040,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121040,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121040,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121040,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121040,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121040,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121050,21:03:00,21:03:00,9477,1,,0,1,0,1
23121050,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121050,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121050,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121050,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121050,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121050,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121050,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121050,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121050,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121050,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121050,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121050,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121050,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121050,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121050,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121050,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121050,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121050,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121050,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121050,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121050,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121050,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121050,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121050,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121050,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121050,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121050,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121050,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121050,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121050,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121050,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121050,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121050,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121060,21:03:00,21:03:00,9477,1,,0,1,0,1
23121060,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121060,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121060,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121060,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121060,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121060,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121060,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121060,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121060,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121060,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121060,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121060,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121060,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121060,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121060,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121060,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121060,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121060,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121060,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121060,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121060,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121060,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121060,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121060,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121060,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121060,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121060,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121060,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121060,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121060,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121060,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121060,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121060,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121100,21:03:00,21:03:00,9477,1,,0,1,0,1
23121100,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121100,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121100,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121100,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121100,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121100,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121100,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121100,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121100,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121100,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121100,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121100,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121100,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121100,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121100,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121100,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121100,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121100,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121100,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121100,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121100,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121100,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121100,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121100,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121100,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121100,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121100,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121100,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121100,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121100,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121100,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121100,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121100,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121110,21:03:00,21:03:00,9477,1,,0,1,0,1
23121110,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121110,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121110,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121110,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121110,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121110,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121110,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121110,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121110,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121110,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121110,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121110,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121110,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121110,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121110,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121110,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121110,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121110,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121110,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121110,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121110,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121110,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121110,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121110,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121110,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121110,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121110,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121110,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121110,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121110,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121110,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121110,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121110,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121140,21:03:00,21:03:00,9477,1,,0,1,0,1
23121140,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121140,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121140,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121140,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121140,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121140,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121140,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121140,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121140,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121140,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121140,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121140,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121140,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121140,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121140,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121140,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121140,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121140,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121140,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121140,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121140,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121140,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121140,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121140,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121140,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121140,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121140,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121140,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121140,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121140,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121140,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121140,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121140,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
23121150,21:03:00,21:03:00,9477,1,,0,1,0,1
23121150,21:04:48,21:04:48,9468,2,,0,0,820.75,0
23121150,21:05:13,21:05:13,1748,3,,0,0,991.62,0
23121150,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
23121150,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
23121150,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
23121150,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
23121150,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
23121150,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
23121150,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
23121150,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
23121150,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
23121150,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
23121150,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
23121150,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
23121150,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
23121150,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
23121150,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
23121150,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
23121150,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
23121150,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
23121150,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
23121150,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
23121150,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
23121150,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
23121150,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
23121150,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
23121150,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
23121150,21:23:36,21:23:36,1587,29,,0,0,7601,0
23121150,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
23121150,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
23121150,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
23121150,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
23121150,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
2312130,14:08:00,14:08:00,9953,1,,0,1,0,1
2312130,14:09:16,14:09:16,725,2,,0,0,951.71,0
2312130,14:10:04,14:10:04,102,3,,0,0,1566.83,0
2312130,14:10:53,14:10:53,103,4,,0,0,2122.22,0
2312130,14:11:32,14:11:32,104,5,,0,0,2599.44,0
2312130,14:13:00,14:13:00,9490,6,,0,0,3632.14,1
2312130,14:14:03,14:14:03,8418,7,,0,0,4099.69,0
2312130,14:15:06,14:15:06,795,8,,0,0,4540.78,0
2312130,14:15:54,14:15:54,10752,9,,0,0,4741.09,0
2312130,14:17:12,14:17:12,4313,10,,0,0,5167.85,0
2312130,14:19:37,14:19:37,10146,11,,0,0,6193.55,0
2312130,14:20:00,14:20:00,10738,12,,0,0,6374.66,1
2312130,14:20:44,14:20:44,10145,13,,0,0,6559.79,0
2312130,14:23:00,14:23:00,4314,14,,0,0,7015.41,1
2312130,14:24:05,14:24:05,4315,15,,0,0,7339.84,0
2312130,14:25:15,14:25:15,4316,16,,0,0,7669.31,0
2312130,14:25:48,14:25:48,4317,17,,0,0,7853.54,0
2312130,14:26:20,14:26:20,4318,18,,0,0,8068.84,0
2312130,14:26:55,14:26:55,4319,19,,0,0,8262.36,0
2312130,14:27:15,14:27:15,4320,20,,0,0,8353.67,0
2312130,14:27:56,14:27:56,579,21,,0,0,8562.49,0
2312130,14:28:46,14:28:46,4966,22,,0,0,8851.47,0
2312130,14:29:41,14:29:41,4967,23,,0,0,9116.12,0
2312130,14:30:53,14:30:53,4968,24,,0,0,9540.05,0
2312130,14:31:39,14:31:39,4969,25,,0,0,9801.97,0
2312130,14:32:03,14:32:03,4970,26,,0,0,9945.33,0
2312130,14:33:00,14:33:00,2578,27,,0,0,10194.85,1
2312130,14:35:18,14:35:18,2579,28,,0,0,10457.11,0
2312130,14:37:00,14:37:00,9928,29,,0,0,10609.28,1
2312130,14:37:52,14:37:52,9912,30,,0,0,10850.83,0
2312130,14:39:00,14:39:00,9822,31,,0,0,11145.27,1
2312130,14:40:35,14:40:35,3584,32,,0,0,11603.05,0
2312130,14:43:00,14:43:00,3585,33,,0,0,12127.27,1
2312130,14:43:46,14:43:46,10070,34,,0,0,12353.69,0
2312130,14:44:54,14:44:54,2584,35,,0,0,12703.34,0
2312130,14:45:54,14:45:54,2586,36,,0,0,12959.66,0
2312130,14:46:51,14:46:51,2587,37,,0,0,13230.22,0
2312130,14:47:49,14:47:49,2588,38,,0,0,13435.88,0
2312130,14:48:30,14:48:30,2589,39,,0,0,13605.11,0
2312130,14:49:19,14:49:19,2590,40,,0,0,13815.56,0
2312130,14:50:00,14:50:00,2591,41,,0,0,14029.12,1
2312130,14:50:51,14:50:51,2592,42,,0,0,14197.63,0
2312130,14:52:02,14:52:02,2593,43,,0,0,14420.14,0
2312130,14:54:18,14:54:18,10042,44,,0,0,14747.48,0
2312130,14:55:12,14:55:12,10234,45,,0,0,14908.81,0
2312130,14:56:35,14:56:35,2596,46,,0,0,15291.94,0
2312130,14:57:09,14:57:09,2597,47,,0,0,15415.74,0
2312130,14:57:54,14:57:54,9092,48,,0,0,15552.83,0
2312130,14:59:14,14:59:14,9455,49,,0,0,15863.42,0
2312130,15:00:00,15:00:00,10157,50,,1,0,16121.89,1
23122020,18:48:00,18:48:00,9946,1,,0,1,0,1
23122020,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122020,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122020,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122020,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122020,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122020,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122020,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122020,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122020,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122020,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122020,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122020,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122020,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122020,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122020,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122020,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122020,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122020,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122020,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122020,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122020,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122020,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122020,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122020,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122020,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122020,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122020,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122020,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122020,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122020,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122020,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122020,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122020,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122020,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122020,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122020,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122020,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122020,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122020,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122020,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122020,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122020,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122020,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122020,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122020,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122020,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122020,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122020,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122020,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122020,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122020,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122020,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122020,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122020,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122020,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122020,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122020,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122020,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122030,18:48:00,18:48:00,9946,1,,0,1,0,1
23122030,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122030,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122030,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122030,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122030,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122030,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122030,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122030,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122030,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122030,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122030,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122030,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122030,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122030,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122030,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122030,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122030,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122030,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122030,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122030,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122030,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122030,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122030,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122030,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122030,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122030,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122030,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122030,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122030,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122030,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122030,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122030,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122030,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122030,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122030,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122030,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122030,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122030,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122030,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122030,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122030,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122030,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122030,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122030,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122030,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122030,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122030,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122030,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122030,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122030,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122030,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122030,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122030,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122030,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122030,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122030,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122030,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122030,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122040,18:48:00,18:48:00,9946,1,,0,1,0,1
23122040,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122040,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122040,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122040,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122040,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122040,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122040,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122040,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122040,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122040,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122040,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122040,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122040,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122040,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122040,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122040,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122040,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122040,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122040,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122040,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122040,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122040,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122040,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122040,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122040,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122040,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122040,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122040,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122040,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122040,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122040,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122040,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122040,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122040,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122040,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122040,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122040,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122040,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122040,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122040,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122040,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122040,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122040,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122040,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122040,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122040,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122040,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122040,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122040,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122040,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122040,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122040,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122040,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122040,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122040,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122040,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122040,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122040,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122050,18:48:00,18:48:00,9946,1,,0,1,0,1
23122050,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122050,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122050,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122050,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122050,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122050,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122050,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122050,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122050,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122050,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122050,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122050,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122050,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122050,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122050,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122050,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122050,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122050,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122050,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122050,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122050,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122050,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122050,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122050,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122050,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122050,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122050,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122050,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122050,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122050,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122050,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122050,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122050,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122050,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122050,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122050,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122050,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122050,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122050,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122050,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122050,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122050,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122050,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122050,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122050,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122050,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122050,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122050,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122050,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122050,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122050,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122050,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122050,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122050,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122050,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122050,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122050,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122050,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122060,18:48:00,18:48:00,9946,1,,0,1,0,1
23122060,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122060,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122060,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122060,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122060,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122060,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122060,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122060,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122060,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122060,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122060,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122060,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122060,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122060,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122060,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122060,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122060,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122060,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122060,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122060,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122060,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122060,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122060,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122060,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122060,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122060,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122060,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122060,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122060,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122060,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122060,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122060,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122060,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122060,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122060,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122060,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122060,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122060,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122060,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122060,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122060,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122060,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122060,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122060,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122060,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122060,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122060,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122060,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122060,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122060,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122060,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122060,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122060,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122060,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122060,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122060,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122060,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122060,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122100,18:48:00,18:48:00,9946,1,,0,1,0,1
23122100,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122100,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122100,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122100,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122100,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122100,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122100,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122100,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122100,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122100,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122100,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122100,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122100,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122100,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122100,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122100,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122100,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122100,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122100,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122100,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122100,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122100,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122100,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122100,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122100,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122100,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122100,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122100,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122100,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122100,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122100,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122100,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122100,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122100,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122100,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122100,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122100,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122100,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122100,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122100,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122100,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122100,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122100,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122100,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122100,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122100,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122100,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122100,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122100,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122100,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122100,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122100,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122100,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122100,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122100,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122100,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122100,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122100,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122110,18:48:00,18:48:00,9946,1,,0,1,0,1
23122110,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122110,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122110,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122110,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122110,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122110,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122110,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122110,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122110,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122110,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122110,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122110,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122110,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122110,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122110,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122110,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122110,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122110,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122110,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122110,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122110,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122110,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122110,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122110,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122110,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122110,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122110,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122110,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122110,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122110,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122110,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122110,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122110,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122110,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122110,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122110,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122110,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122110,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122110,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122110,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122110,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122110,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122110,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122110,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122110,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122110,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122110,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122110,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122110,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122110,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122110,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122110,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122110,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122110,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122110,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122110,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122110,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122110,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122140,18:48:00,18:48:00,9946,1,,0,1,0,1
23122140,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122140,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122140,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122140,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122140,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122140,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122140,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122140,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122140,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122140,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122140,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122140,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122140,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122140,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122140,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122140,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122140,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122140,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122140,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122140,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122140,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122140,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122140,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122140,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122140,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122140,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122140,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122140,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122140,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122140,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122140,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122140,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122140,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122140,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122140,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122140,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122140,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122140,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122140,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122140,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122140,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122140,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122140,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122140,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122140,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122140,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122140,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122140,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122140,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122140,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122140,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122140,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122140,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122140,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122140,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122140,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122140,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122140,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23122150,18:48:00,18:48:00,9946,1,,0,1,0,1
23122150,18:49:31,18:49:31,10173,2,,0,0,525.23,0
23122150,18:50:13,18:50:13,2571,3,,0,0,707.49,0
23122150,18:51:13,18:51:13,2572,4,,0,0,996.34,0
23122150,18:52:36,18:52:36,10028,5,,0,0,1451.04,0
23122150,18:54:10,18:54:10,9808,6,,0,0,1927.7,0
23122150,18:55:02,18:55:02,9690,7,,0,0,2210.34,0
23122150,18:56:00,18:56:00,9871,8,,0,0,2494.65,1
23122150,18:56:38,18:56:38,2577,9,,0,0,2609.47,0
23122150,18:58:28,18:58:28,2578,10,,0,0,3044.88,0
23122150,18:59:21,18:59:21,2579,11,,0,0,3307.14,0
23122150,19:00:00,19:00:00,9928,12,,0,0,3459.31,1
23122150,19:01:16,19:01:16,9912,13,,0,0,3708.55,0
23122150,19:03:00,19:03:00,9822,14,,0,0,4002.99,1
23122150,19:03:36,19:03:36,8431,15,,0,0,4184.22,0
23122150,19:04:49,19:04:49,1153,16,,0,0,4523.98,0
23122150,19:06:00,19:06:00,9869,17,,0,0,4825.17,1
23122150,19:07:42,19:07:42,1154,18,,0,0,5211.22,0
23122150,19:08:51,19:08:51,1155,19,,0,0,5476.81,0
23122150,19:09:32,19:09:32,1156,20,,0,0,5606.22,0
23122150,19:10:13,19:10:13,1157,21,,0,0,5755.39,0
23122150,19:11:28,19:11:28,1159,22,,0,0,6018.78,0
23122150,19:12:36,19:12:36,1160,23,,0,0,6306.71,0
23122150,19:16:05,19:16:05,1162,24,,0,0,6933.38,0
23122150,19:17:41,19:17:41,10382,25,,0,0,7217.83,0
23122150,19:19:00,19:19:00,10383,26,,0,0,7510.38,1
23122150,19:19:56,19:19:56,1167,27,,0,0,7854.49,0
23122150,19:20:40,19:20:40,10385,28,,0,0,8123.95,0
23122150,19:21:39,19:21:39,1170,29,,0,0,8441.85,0
23122150,19:22:05,19:22:05,1171,30,,0,0,8593.63,0
23122150,19:23:00,19:23:00,1173,31,,0,0,8876.87,1
23122150,19:23:36,19:23:36,1174,32,,0,0,9119.67,0
23122150,19:24:10,19:24:10,8361,33,,0,0,9314.31,0
23122150,19:25:04,19:25:04,1176,34,,0,0,9622.35,0
23122150,19:25:30,19:25:30,1177,35,,0,0,9803.75,0
23122150,19:26:28,19:26:28,1178,36,,0,0,10168.01,0
23122150,19:27:06,19:27:06,7259,37,,0,0,10463.41,0
23122150,19:27:54,19:27:54,1180,38,,0,0,10716.94,0
23122150,19:28:51,19:28:51,7260,39,,0,0,11116.61,0
23122150,19:30:00,19:30:00,1182,40,,0,0,11561.14,1
23122150,19:30:45,19:30:45,1183,41,,0,0,11873.98,0
23122150,19:31:26,19:31:26,1184,42,,0,0,12083.05,0
23122150,19:32:24,19:32:24,1185,43,,0,0,12362.3,0
23122150,19:33:17,19:33:17,1186,44,,0,0,12639.21,0
23122150,19:33:46,19:33:46,1187,45,,0,0,12827.48,0
23122150,19:34:28,19:34:28,1188,46,,0,0,13059.37,0
23122150,19:35:00,19:35:00,1189,47,,0,0,13193.91,1
23122150,19:36:20,19:36:20,1190,48,,0,0,13513.79,0
23122150,19:37:50,19:37:50,1191,49,,0,0,13860.02,0
23122150,19:38:20,19:38:20,1192,50,,0,0,13993.1,0
23122150,19:39:23,19:39:23,1193,51,,0,0,14200.48,0
23122150,19:40:33,19:40:33,1194,52,,0,0,14491.04,0
23122150,19:41:06,19:41:06,1195,53,,0,0,14613.94,0
23122150,19:41:53,19:41:53,1196,54,,0,0,14825.2,0
23122150,19:42:33,19:42:33,1197,55,,0,0,15003.54,0
23122150,19:43:34,19:43:34,1198,56,,0,0,15288.29,0
23122150,19:45:11,19:45:11,6894,57,,0,0,15759.43,0
23122150,19:45:57,19:45:57,1346,58,,0,0,15978.86,0
23122150,19:48:00,19:48:00,9922,59,,1,0,16597.59,1
23123080,23:42:00,23:42:00,9929,1,,0,1,0,1
23123080,23:42:38,23:42:38,2663,2,,0,0,247.53,0
23123080,23:43:57,23:43:57,4972,3,,0,0,586.25,0
23123080,23:44:26,23:44:26,4973,4,,0,0,767.11,0
23123080,23:45:00,23:45:00,4974,5,,0,0,924.1,1
23123080,23:45:57,23:45:57,4976,6,,0,0,1436.17,0
23123080,23:46:25,23:46:25,4977,7,,0,0,1655.21,0
23123080,23:46:51,23:46:51,4304,8,,0,0,1895.39,0
23123080,23:47:16,23:47:16,4305,9,,0,0,2084.29,0
23123080,23:47:39,23:47:39,4306,10,,0,0,2260.81,0
23123080,23:48:04,23:48:04,4307,11,,0,0,2505.26,0
23123080,23:48:15,23:48:15,4308,12,,0,0,2601.2,0
23123080,23:48:34,23:48:34,7929,13,,0,0,2795.52,0
23123080,23:50:00,23:50:00,4310,14,,0,0,3422.79,1
23123080,23:53:16,23:53:16,990,15,,0,0,3977.85,0
23123080,23:54:00,23:54:00,10737,16,,0,0,4201.48,1
23123080,23:55:14,23:55:14,10147,17,,0,0,4854.55,0
23123080,23:56:52,23:56:52,8408,18,,0,0,5848.4,0
23123080,23:57:17,23:57:17,10751,19,,0,0,6029.89,0
23123080,23:57:59,23:57:59,792,20,,0,0,6563.14,0
23123080,23:58:31,23:58:31,793,21,,0,0,7008.28,0
23123080,23:59:00,23:59:00,94,22,,0,0,7368.51,1
23123080,24:01:49,24:01:49,95,23,,0,0,8454.59,0
23123080,24:02:45,24:02:45,96,24,,0,0,8907.4,0
23123080,24:03:58,24:03:58,97,25,,0,0,9438.06,0
23123080,24:05:07,24:05:07,98,26,,0,0,10030.91,0
23123080,24:07:00,24:07:00,9952,27,,1,0,10714.7,1
23123090,23:42:00,23:42:00,9929,1,,0,1,0,1
23123090,23:42:38,23:42:38,2663,2,,0,0,247.53,0
23123090,23:43:57,23:43:57,4972,3,,0,0,586.25,0
23123090,23:44:26,23:44:26,4973,4,,0,0,767.11,0
23123090,23:45:00,23:45:00,4974,5,,0,0,924.1,1
23123090,23:45:57,23:45:57,4976,6,,0,0,1436.17,0
23123090,23:46:25,23:46:25,4977,7,,0,0,1655.21,0
23123090,23:46:51,23:46:51,4304,8,,0,0,1895.39,0
23123090,23:47:16,23:47:16,4305,9,,0,0,2084.29,0
23123090,23:47:39,23:47:39,4306,10,,0,0,2260.81,0
23123090,23:48:04,23:48:04,4307,11,,0,0,2505.26,0
23123090,23:48:15,23:48:15,4308,12,,0,0,2601.2,0
23123090,23:48:34,23:48:34,7929,13,,0,0,2795.52,0
23123090,23:50:00,23:50:00,4310,14,,0,0,3422.79,1
23123090,23:53:16,23:53:16,990,15,,0,0,3977.85,0
23123090,23:54:00,23:54:00,10737,16,,0,0,4201.48,1
23123090,23:55:14,23:55:14,10147,17,,0,0,4854.55,0
23123090,23:56:52,23:56:52,8408,18,,0,0,5848.4,0
23123090,23:57:17,23:57:17,10751,19,,0,0,6029.89,0
23123090,23:57:59,23:57:59,792,20,,0,0,6563.14,0
23123090,23:58:31,23:58:31,793,21,,0,0,7008.28,0
23123090,23:59:00,23:59:00,94,22,,0,0,7368.51,1
23123090,24:01:49,24:01:49,95,23,,0,0,8454.59,0
23123090,24:02:45,24:02:45,96,24,,0,0,8907.4,0
23123090,24:03:58,24:03:58,97,25,,0,0,9438.06,0
23123090,24:05:07,24:05:07,98,26,,0,0,10030.91,0
23123090,24:07:00,24:07:00,9952,27,,1,0,10714.7,1
23124010,06:17:00,06:17:00,10731,1,,0,1,0,1
23124010,06:18:56,06:18:56,749,2,,0,0,689.42,0
23124010,06:19:26,06:19:26,750,3,,0,0,865.48,0
23124010,06:19:55,06:19:55,751,4,,0,0,1079.71,0
23124010,06:20:33,06:20:33,752,5,,0,0,1381.88,0
23124010,06:21:27,06:21:27,9574,6,,0,0,1747.55,0
23124010,06:21:54,06:21:54,9572,7,,0,0,1939,0
23124010,06:23:00,06:23:00,732,8,,1,0,2482.23,1
23125020,06:30:00,06:30:00,9528,1,,0,1,0,1
23125020,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125020,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125020,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125020,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125020,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125020,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125020,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125020,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125020,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125020,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125020,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125020,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125020,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125020,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125020,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125020,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125030,06:30:00,06:30:00,9528,1,,0,1,0,1
23125030,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125030,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125030,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125030,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125030,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125030,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125030,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125030,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125030,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125030,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125030,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125030,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125030,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125030,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125030,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125030,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125040,06:30:00,06:30:00,9528,1,,0,1,0,1
23125040,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125040,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125040,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125040,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125040,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125040,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125040,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125040,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125040,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125040,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125040,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125040,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125040,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125040,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125040,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125040,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125050,06:30:00,06:30:00,9528,1,,0,1,0,1
23125050,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125050,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125050,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125050,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125050,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125050,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125050,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125050,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125050,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125050,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125050,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125050,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125050,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125050,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125050,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125050,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125060,06:30:00,06:30:00,9528,1,,0,1,0,1
23125060,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125060,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125060,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125060,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125060,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125060,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125060,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125060,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125060,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125060,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125060,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125060,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125060,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125060,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125060,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125060,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125100,06:30:00,06:30:00,9528,1,,0,1,0,1
23125100,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125100,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125100,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125100,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125100,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125100,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125100,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125100,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125100,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125100,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125100,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125100,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125100,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125100,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125100,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125100,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125110,06:30:00,06:30:00,9528,1,,0,1,0,1
23125110,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125110,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125110,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125110,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125110,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125110,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125110,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125110,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125110,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125110,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125110,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125110,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125110,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125110,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125110,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125110,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125140,06:30:00,06:30:00,9528,1,,0,1,0,1
23125140,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125140,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125140,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125140,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125140,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125140,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125140,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125140,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125140,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125140,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125140,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125140,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125140,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125140,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125140,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125140,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23125150,06:30:00,06:30:00,9528,1,,0,1,0,1
23125150,06:30:36,06:30:36,998,2,,0,0,315.96,0
23125150,06:31:34,06:31:34,999,3,,0,0,803.91,0
23125150,06:32:04,06:32:04,1000,4,,0,0,1068.32,0
23125150,06:32:20,06:32:20,10287,5,,0,0,1203.77,0
23125150,06:32:39,06:32:39,1001,6,,0,0,1365.18,0
23125150,06:33:19,06:33:19,1002,7,,0,0,1719.3,0
23125150,06:33:31,06:33:31,1003,8,,0,0,1811.1,0
23125150,06:33:50,06:33:50,4797,9,,0,0,1964.19,0
23125150,06:35:31,06:35:31,10609,10,,0,0,3031.03,0
23125150,06:36:08,06:36:08,10700,11,,0,0,3338.52,0
23125150,06:37:42,06:37:42,10611,12,,0,0,4341.36,0
23125150,06:39:00,06:39:00,8613,13,,0,0,4977.56,1
23125150,06:39:36,06:39:36,8614,14,,0,0,5348.12,0
23125150,06:40:15,06:40:15,8615,15,,0,0,5736.12,0
23125150,06:40:43,06:40:43,10397,16,,0,0,6003.82,0
23125150,06:46:00,06:46:00,9546,17,,1,0,9833.96,1
23126080,21:03:00,21:03:00,9961,1,,0,1,0,1
23126080,21:04:15,21:04:15,1398,2,,0,0,505.11,0
23126080,21:04:42,21:04:42,6893,3,,0,0,720.89,0
23126080,21:05:28,21:05:28,1200,4,,0,0,1101.09,0
23126080,21:05:52,21:05:52,1201,5,,0,0,1285.84,0
23126080,21:06:30,21:06:30,1202,6,,0,0,1551.4,0
23126080,21:06:53,21:06:53,1203,7,,0,0,1738.52,0
23126080,21:07:44,21:07:44,1204,8,,0,0,2057.05,0
23126080,21:08:25,21:08:25,1205,9,,0,0,2313.67,0
23126080,21:09:01,21:09:01,1206,10,,0,0,2525.08,0
23126080,21:09:39,21:09:39,9590,11,,0,0,2729.34,0
23126080,21:10:26,21:10:26,1208,12,,0,0,3028.72,0
23126080,21:11:00,21:11:00,1209,13,,0,0,3265.01,1
23126080,21:11:32,21:11:32,1210,14,,0,0,3499.54,0
23126080,21:11:48,21:11:48,1211,15,,0,0,3662.14,0
23126080,21:12:06,21:12:06,1212,16,,0,0,3846.33,0
23126080,21:12:24,21:12:24,1213,17,,0,0,3975.73,0
23126080,21:12:56,21:12:56,1214,18,,0,0,4182.75,0
23126080,21:13:35,21:13:35,1215,19,,0,0,4496.73,0
23126080,21:13:58,21:13:58,1216,20,,0,0,4687.81,0
23126080,21:14:14,21:14:14,1217,21,,0,0,4819.55,0
23126080,21:14:32,21:14:32,1218,22,,0,0,4977.53,0
23126080,21:15:00,21:15:00,1219,23,,0,0,5218.07,1
23126080,21:15:20,21:15:20,1220,24,,0,0,5392.8,0
23126080,21:16:30,21:16:30,1221,25,,0,0,5990.25,0
23126080,21:17:07,21:17:07,1222,26,,0,0,6297.18,0
23126080,21:17:25,21:17:25,1223,27,,0,0,6454.16,0
23126080,21:18:07,21:18:07,1224,28,,0,0,6821.06,0
23126080,21:18:23,21:18:23,1225,29,,0,0,6937.78,0
23126080,21:19:22,21:19:22,1226,30,,0,0,7400.68,0
23126080,21:19:40,21:19:40,1227,31,,0,0,7531.22,0
23126080,21:20:00,21:20:00,6627,32,,0,0,7691.41,1
23126080,21:20:55,21:20:55,1229,33,,0,0,8021,0
23126080,21:21:33,21:21:33,10386,34,,0,0,8251.94,0
23126080,21:22:24,21:22:24,1232,35,,0,0,8554.08,0
23126080,21:23:06,21:23:06,9568,36,,0,0,8804.67,0
23126080,21:23:47,21:23:47,10384,37,,0,0,9072.79,0
23126080,21:24:22,21:24:22,1236,38,,0,0,9286.3,0
23126080,21:25:06,21:25:06,1237,39,,0,0,9510.01,0
23126080,21:25:51,21:25:51,1238,40,,0,0,9768.63,0
23126080,21:27:28,21:27:28,1239,41,,0,0,10206.57,0
23126080,21:28:00,21:28:00,8640,42,,0,0,10388.58,1
23126080,21:28:46,21:28:46,8669,43,,0,0,10555.36,0
23126080,21:29:50,21:29:50,1242,44,,0,0,10743.25,0
23126080,21:31:05,21:31:05,1244,45,,0,0,11029.55,0
23126080,21:32:09,21:32:09,1245,46,,0,0,11270.79,0
23126080,21:33:17,21:33:17,1246,47,,0,0,11523.22,0
23126080,21:34:00,21:34:00,9833,48,,0,0,11672.98,1
23126080,21:36:24,21:36:24,2658,49,,0,0,12325.64,0
23126080,21:37:09,21:37:09,2659,50,,0,0,12545.8,0
23126080,21:38:00,21:38:00,9868,51,,1,0,12830.29,1
23126090,21:03:00,21:03:00,9961,1,,0,1,0,1
23126090,21:04:15,21:04:15,1398,2,,0,0,505.11,0
23126090,21:04:42,21:04:42,6893,3,,0,0,720.89,0
23126090,21:05:28,21:05:28,1200,4,,0,0,1101.09,0
23126090,21:05:52,21:05:52,1201,5,,0,0,1285.84,0
23126090,21:06:30,21:06:30,1202,6,,0,0,1551.4,0
23126090,21:06:53,21:06:53,1203,7,,0,0,1738.52,0
23126090,21:07:44,21:07:44,1204,8,,0,0,2057.05,0
23126090,21:08:25,21:08:25,1205,9,,0,0,2313.67,0
23126090,21:09:01,21:09:01,1206,10,,0,0,2525.08,0
23126090,21:09:39,21:09:39,9590,11,,0,0,2729.34,0
23126090,21:10:26,21:10:26,1208,12,,0,0,3028.72,0
23126090,21:11:00,21:11:00,1209,13,,0,0,3265.01,1
23126090,21:11:32,21:11:32,1210,14,,0,0,3499.54,0
23126090,21:11:48,21:11:48,1211,15,,0,0,3662.14,0
23126090,21:12:06,21:12:06,1212,16,,0,0,3846.33,0
23126090,21:12:24,21:12:24,1213,17,,0,0,3975.73,0
23126090,21:12:56,21:12:56,1214,18,,0,0,4182.75,0
23126090,21:13:35,21:13:35,1215,19,,0,0,4496.73,0
23126090,21:13:58,21:13:58,1216,20,,0,0,4687.81,0
23126090,21:14:14,21:14:14,1217,21,,0,0,4819.55,0
23126090,21:14:32,21:14:32,1218,22,,0,0,4977.53,0
23126090,21:15:00,21:15:00,1219,23,,0,0,5218.07,1
23126090,21:15:20,21:15:20,1220,24,,0,0,5392.8,0
23126090,21:16:30,21:16:30,1221,25,,0,0,5990.25,0
23126090,21:17:07,21:17:07,1222,26,,0,0,6297.18,0
23126090,21:17:25,21:17:25,1223,27,,0,0,6454.16,0
23126090,21:18:07,21:18:07,1224,28,,0,0,6821.06,0
23126090,21:18:23,21:18:23,1225,29,,0,0,6937.78,0
23126090,21:19:22,21:19:22,1226,30,,0,0,7400.68,0
23126090,21:19:40,21:19:40,1227,31,,0,0,7531.22,0
23126090,21:20:00,21:20:00,6627,32,,0,0,7691.41,1
23126090,21:20:55,21:20:55,1229,33,,0,0,8021,0
23126090,21:21:33,21:21:33,10386,34,,0,0,8251.94,0
23126090,21:22:24,21:22:24,1232,35,,0,0,8554.08,0
23126090,21:23:06,21:23:06,9568,36,,0,0,8804.67,0
23126090,21:23:47,21:23:47,10384,37,,0,0,9072.79,0
23126090,21:24:22,21:24:22,1236,38,,0,0,9286.3,0
23126090,21:25:06,21:25:06,1237,39,,0,0,9510.01,0
23126090,21:25:51,21:25:51,1238,40,,0,0,9768.63,0
23126090,21:27:28,21:27:28,1239,41,,0,0,10206.57,0
23126090,21:28:00,21:28:00,8640,42,,0,0,10388.58,1
23126090,21:28:46,21:28:46,8669,43,,0,0,10555.36,0
23126090,21:29:50,21:29:50,1242,44,,0,0,10743.25,0
23126090,21:31:05,21:31:05,1244,45,,0,0,11029.55,0
23126090,21:32:09,21:32:09,1245,46,,0,0,11270.79,0
23126090,21:33:17,21:33:17,1246,47,,0,0,11523.22,0
23126090,21:34:00,21:34:00,9833,48,,0,0,11672.98,1
23126090,21:36:24,21:36:24,2658,49,,0,0,12325.64,0
23126090,21:37:09,21:37:09,2659,50,,0,0,12545.8,0
23126090,21:38:00,21:38:00,9868,51,,1,0,12830.29,1
23127020,15:10:00,15:10:00,9954,1,,0,1,0,1
23127020,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127020,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127020,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127020,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127020,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127020,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127020,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127020,15:19:29,15:19:29,197,9,,0,0,4094,0
23127020,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127020,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127020,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127020,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127020,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127020,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127020,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127020,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127020,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127020,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127020,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127020,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127020,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127020,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127020,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127020,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127020,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127020,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127020,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127020,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127020,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127020,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127020,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127020,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127020,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127020,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127020,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127020,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127020,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127020,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127020,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127020,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127020,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127020,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127020,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127020,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127020,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127030,15:10:00,15:10:00,9954,1,,0,1,0,1
23127030,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127030,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127030,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127030,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127030,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127030,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127030,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127030,15:19:29,15:19:29,197,9,,0,0,4094,0
23127030,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127030,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127030,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127030,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127030,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127030,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127030,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127030,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127030,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127030,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127030,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127030,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127030,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127030,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127030,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127030,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127030,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127030,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127030,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127030,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127030,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127030,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127030,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127030,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127030,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127030,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127030,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127030,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127030,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127030,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127030,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127030,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127030,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127030,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127030,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127030,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127030,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127040,15:10:00,15:10:00,9954,1,,0,1,0,1
23127040,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127040,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127040,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127040,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127040,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127040,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127040,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127040,15:19:29,15:19:29,197,9,,0,0,4094,0
23127040,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127040,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127040,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127040,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127040,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127040,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127040,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127040,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127040,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127040,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127040,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127040,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127040,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127040,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127040,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127040,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127040,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127040,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127040,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127040,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127040,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127040,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127040,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127040,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127040,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127040,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127040,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127040,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127040,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127040,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127040,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127040,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127040,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127040,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127040,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127040,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127040,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127050,15:10:00,15:10:00,9954,1,,0,1,0,1
23127050,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127050,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127050,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127050,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127050,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127050,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127050,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127050,15:19:29,15:19:29,197,9,,0,0,4094,0
23127050,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127050,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127050,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127050,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127050,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127050,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127050,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127050,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127050,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127050,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127050,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127050,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127050,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127050,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127050,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127050,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127050,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127050,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127050,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127050,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127050,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127050,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127050,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127050,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127050,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127050,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127050,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127050,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127050,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127050,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127050,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127050,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127050,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127050,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127050,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127050,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127050,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127060,15:10:00,15:10:00,9954,1,,0,1,0,1
23127060,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127060,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127060,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127060,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127060,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127060,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127060,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127060,15:19:29,15:19:29,197,9,,0,0,4094,0
23127060,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127060,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127060,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127060,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127060,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127060,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127060,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127060,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127060,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127060,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127060,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127060,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127060,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127060,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127060,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127060,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127060,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127060,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127060,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127060,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127060,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127060,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127060,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127060,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127060,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127060,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127060,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127060,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127060,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127060,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127060,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127060,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127060,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127060,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127060,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127060,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127060,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127100,15:10:00,15:10:00,9954,1,,0,1,0,1
23127100,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127100,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127100,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127100,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127100,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127100,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127100,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127100,15:19:29,15:19:29,197,9,,0,0,4094,0
23127100,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127100,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127100,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127100,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127100,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127100,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127100,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127100,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127100,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127100,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127100,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127100,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127100,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127100,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127100,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127100,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127100,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127100,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127100,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127100,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127100,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127100,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127100,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127100,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127100,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127100,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127100,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127100,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127100,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127100,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127100,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127100,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127100,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127100,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127100,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127100,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127100,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127110,15:10:00,15:10:00,9954,1,,0,1,0,1
23127110,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127110,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127110,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127110,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127110,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127110,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127110,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127110,15:19:29,15:19:29,197,9,,0,0,4094,0
23127110,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127110,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127110,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127110,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127110,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127110,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127110,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127110,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127110,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127110,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127110,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127110,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127110,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127110,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127110,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127110,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127110,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127110,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127110,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127110,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127110,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127110,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127110,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127110,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127110,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127110,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127110,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127110,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127110,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127110,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127110,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127110,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127110,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127110,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127110,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127110,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127110,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127140,15:10:00,15:10:00,9954,1,,0,1,0,1
23127140,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127140,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127140,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127140,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127140,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127140,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127140,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127140,15:19:29,15:19:29,197,9,,0,0,4094,0
23127140,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127140,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127140,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127140,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127140,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127140,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127140,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127140,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127140,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127140,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127140,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127140,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127140,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127140,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127140,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127140,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127140,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127140,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127140,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127140,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127140,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127140,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127140,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127140,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127140,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127140,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127140,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127140,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127140,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127140,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127140,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127140,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127140,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127140,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127140,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127140,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127140,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23127150,15:10:00,15:10:00,9954,1,,0,1,0,1
23127150,15:11:26,15:11:26,7581,2,,0,0,648.11,0
23127150,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
23127150,15:13:37,15:13:37,189,4,,0,0,1669.53,0
23127150,15:14:10,15:14:10,7486,5,,0,0,1888,0
23127150,15:15:22,15:15:22,191,6,,0,0,2343.66,0
23127150,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
23127150,15:18:17,15:18:17,196,8,,0,0,3460.14,0
23127150,15:19:29,15:19:29,197,9,,0,0,4094,0
23127150,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
23127150,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
23127150,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
23127150,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
23127150,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
23127150,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
23127150,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
23127150,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
23127150,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
23127150,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
23127150,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
23127150,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
23127150,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
23127150,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
23127150,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
23127150,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
23127150,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
23127150,15:48:46,15:48:46,427,27,,0,0,11000.71,0
23127150,15:50:00,15:50:00,428,28,,0,0,11284.92,1
23127150,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
23127150,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
23127150,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
23127150,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
23127150,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
23127150,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
23127150,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
23127150,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
23127150,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
23127150,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
23127150,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
23127150,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
23127150,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
23127150,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
23127150,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
23127150,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
23127150,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
23127150,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
23128070,20:05:00,20:05:00,9943,1,,0,1,0,1
23128070,20:08:58,20:08:58,2127,2,,0,0,1864.03,0
23128070,20:10:16,20:10:16,3836,3,,0,0,2526.78,0
23128070,20:18:00,20:18:00,10162,4,,0,0,6762.48,1
23128070,20:20:56,20:20:56,162,5,,0,0,7865.75,0
23128070,20:21:31,20:21:31,163,6,,0,0,8058.66,0
23128070,20:22:29,20:22:29,3831,7,,0,0,8494.09,0
23128070,20:23:18,20:23:18,3392,8,,0,0,8753.33,0
23128070,20:23:47,20:23:47,3393,9,,0,0,8902.41,0
23128070,20:24:14,20:24:14,3394,10,,0,0,9052.78,0
23128070,20:24:47,20:24:47,3395,11,,0,0,9257.07,0
23128070,20:25:25,20:25:25,3396,12,,0,0,9460.94,0
23128070,20:26:19,20:26:19,3397,13,,0,0,9766.99,0
23128070,20:26:45,20:26:45,3398,14,,0,0,9896.71,0
23128070,20:28:44,20:28:44,2281,15,,0,0,10742.78,0
23128070,20:29:19,20:29:19,6561,16,,0,0,10956.24,0
23128070,20:31:00,20:31:00,2239,17,,0,0,11639.5,1
23128070,20:31:30,20:31:30,6560,18,,0,0,11942.82,0
23128070,20:32:23,20:32:23,5870,19,,0,0,12311.71,0
23128070,20:32:53,20:32:53,2240,20,,0,0,12599.09,0
23128070,20:34:01,20:34:01,5488,21,,0,0,13253.61,0
23128070,20:34:25,20:34:25,6308,22,,0,0,13426.44,0
23128070,20:35:08,20:35:08,5489,23,,0,0,13738.64,0
23128070,20:36:05,20:36:05,1106,24,,0,0,14161.42,0
23128070,20:36:43,20:36:43,1107,25,,0,0,14395.48,0
23128070,20:37:19,20:37:19,1108,26,,0,0,14741.93,0
23128070,20:38:36,20:38:36,9135,27,,0,0,15425.99,0
23128070,20:39:08,20:39:08,1110,28,,0,0,15650.15,0
23128070,20:39:34,20:39:34,1111,29,,0,0,15865.32,0
23128070,20:40:00,20:40:00,1112,30,,0,0,16073.82,1
23128070,20:40:51,20:40:51,1113,31,,0,0,16470.08,0
23128070,20:41:37,20:41:37,1114,32,,0,0,16827.82,0
23128070,20:42:17,20:42:17,1115,33,,0,0,17132.64,0
23128070,20:42:33,20:42:33,1116,34,,0,0,17241.24,0
23128070,20:42:52,20:42:52,1117,35,,0,0,17358.8,0
23128070,20:43:16,20:43:16,5498,36,,0,0,17534.3,0
23128070,20:43:50,20:43:50,9134,37,,0,0,17782.53,0
23128070,20:44:34,20:44:34,5500,38,,0,0,18039.34,0
23128070,20:45:03,20:45:03,5501,39,,0,0,18225.87,0
23128070,20:45:38,20:45:38,5502,40,,0,0,18463.24,0
23128070,20:46:28,20:46:28,5503,41,,0,0,18759.94,0
23128070,20:46:56,20:46:56,5504,42,,0,0,18934.47,0
23128070,20:47:20,20:47:20,5505,43,,0,0,19087.76,0
23128070,20:47:38,20:47:38,1021,44,,0,0,19221.6,0
23128070,20:48:37,20:48:37,7496,45,,0,0,19714.7,0
23128070,20:49:00,20:49:00,5524,46,,0,0,19846.7,1
23128070,20:50:15,20:50:15,5525,47,,0,0,20244.9,0
23128070,20:52:08,20:52:08,5508,48,,0,0,21204.32,0
23128070,20:53:10,20:53:10,6301,49,,0,0,21656.16,0
23128070,20:54:08,20:54:08,5509,50,,0,0,22136.91,0
23128070,20:55:23,20:55:23,5511,51,,0,0,22747.99,0
23128070,20:56:02,20:56:02,7807,52,,0,0,23043.24,0
23128070,20:57:36,20:57:36,181,53,,0,0,23797.67,0
23128070,20:58:14,20:58:14,9657,54,,0,0,24063.22,0
23128070,20:59:00,20:59:00,10286,55,,1,0,24424.66,1
23128130,20:05:00,20:05:00,9943,1,,0,1,0,1
23128130,20:08:58,20:08:58,2127,2,,0,0,1864.03,0
23128130,20:10:16,20:10:16,3836,3,,0,0,2526.78,0
23128130,20:18:00,20:18:00,10162,4,,0,0,6762.48,1
23128130,20:20:56,20:20:56,162,5,,0,0,7865.75,0
23128130,20:21:31,20:21:31,163,6,,0,0,8058.66,0
23128130,20:22:29,20:22:29,3831,7,,0,0,8494.09,0
23128130,20:23:18,20:23:18,3392,8,,0,0,8753.33,0
23128130,20:23:47,20:23:47,3393,9,,0,0,8902.41,0
23128130,20:24:14,20:24:14,3394,10,,0,0,9052.78,0
23128130,20:24:47,20:24:47,3395,11,,0,0,9257.07,0
23128130,20:25:25,20:25:25,3396,12,,0,0,9460.94,0
23128130,20:26:19,20:26:19,3397,13,,0,0,9766.99,0
23128130,20:26:45,20:26:45,3398,14,,0,0,9896.71,0
23128130,20:28:44,20:28:44,2281,15,,0,0,10742.78,0
23128130,20:29:19,20:29:19,6561,16,,0,0,10956.24,0
23128130,20:31:00,20:31:00,2239,17,,0,0,11639.5,1
23128130,20:31:30,20:31:30,6560,18,,0,0,11942.82,0
23128130,20:32:23,20:32:23,5870,19,,0,0,12311.71,0
23128130,20:32:53,20:32:53,2240,20,,0,0,12599.09,0
23128130,20:34:01,20:34:01,5488,21,,0,0,13253.61,0
23128130,20:34:25,20:34:25,6308,22,,0,0,13426.44,0
23128130,20:35:08,20:35:08,5489,23,,0,0,13738.64,0
23128130,20:36:05,20:36:05,1106,24,,0,0,14161.42,0
23128130,20:36:43,20:36:43,1107,25,,0,0,14395.48,0
23128130,20:37:19,20:37:19,1108,26,,0,0,14741.93,0
23128130,20:38:36,20:38:36,9135,27,,0,0,15425.99,0
23128130,20:39:08,20:39:08,1110,28,,0,0,15650.15,0
23128130,20:39:34,20:39:34,1111,29,,0,0,15865.32,0
23128130,20:40:00,20:40:00,1112,30,,0,0,16073.82,1
23128130,20:40:51,20:40:51,1113,31,,0,0,16470.08,0
23128130,20:41:37,20:41:37,1114,32,,0,0,16827.82,0
23128130,20:42:17,20:42:17,1115,33,,0,0,17132.64,0
23128130,20:42:33,20:42:33,1116,34,,0,0,17241.24,0
23128130,20:42:52,20:42:52,1117,35,,0,0,17358.8,0
23128130,20:43:16,20:43:16,5498,36,,0,0,17534.3,0
23128130,20:43:50,20:43:50,9134,37,,0,0,17782.53,0
23128130,20:44:34,20:44:34,5500,38,,0,0,18039.34,0
23128130,20:45:03,20:45:03,5501,39,,0,0,18225.87,0
23128130,20:45:38,20:45:38,5502,40,,0,0,18463.24,0
23128130,20:46:28,20:46:28,5503,41,,0,0,18759.94,0
23128130,20:46:56,20:46:56,5504,42,,0,0,18934.47,0
23128130,20:47:20,20:47:20,5505,43,,0,0,19087.76,0
23128130,20:47:38,20:47:38,1021,44,,0,0,19221.6,0
23128130,20:48:37,20:48:37,7496,45,,0,0,19714.7,0
23128130,20:49:00,20:49:00,5524,46,,0,0,19846.7,1
23128130,20:50:15,20:50:15,5525,47,,0,0,20244.9,0
23128130,20:52:08,20:52:08,5508,48,,0,0,21204.32,0
23128130,20:53:10,20:53:10,6301,49,,0,0,21656.16,0
23128130,20:54:08,20:54:08,5509,50,,0,0,22136.91,0
23128130,20:55:23,20:55:23,5511,51,,0,0,22747.99,0
23128130,20:56:02,20:56:02,7807,52,,0,0,23043.24,0
23128130,20:57:36,20:57:36,181,53,,0,0,23797.67,0
23128130,20:58:14,20:58:14,9657,54,,0,0,24063.22,0
23128130,20:59:00,20:59:00,10286,55,,1,0,24424.66,1
23130120,21:53:00,21:53:00,10017,1,,0,1,0,1
23130120,21:54:38,21:54:38,4339,2,,0,0,816.65,0
23130120,21:55:06,21:55:06,4340,3,,0,0,1014.11,0
23130120,21:55:39,21:55:39,4341,4,,0,0,1269.75,0
23130120,21:56:13,21:56:13,4342,5,,0,0,1515.08,0
23130120,21:56:48,21:56:48,4343,6,,0,0,1734.27,0
23130120,21:57:23,21:57:23,4344,7,,0,0,1940.49,0
23130120,21:57:50,21:57:50,4345,8,,0,0,2101.17,0
23130120,21:58:23,21:58:23,4346,9,,0,0,2317.29,0
23130120,21:58:47,21:58:47,4347,10,,0,0,2475.52,0
23130120,21:59:25,21:59:25,4348,11,,0,0,2724.51,0
23130120,21:59:55,21:59:55,4349,12,,0,0,2929.35,0
23130120,22:00:22,22:00:22,4350,13,,0,0,3102.29,0
23130120,22:01:02,22:01:02,4351,14,,0,0,3332.47,0
23130120,22:01:20,22:01:20,4352,15,,0,0,3478.65,0
23130120,22:01:57,22:01:57,4353,16,,0,0,3708.54,0
23130120,22:02:50,22:02:50,1176,17,,0,0,4015.63,0
23130120,22:04:00,22:04:00,4354,18,,0,0,4321.25,1
23130120,22:06:00,22:06:00,4355,19,,0,0,4993.95,1
23130120,22:06:18,22:06:18,4356,20,,0,0,5103.63,0
23130120,22:06:59,22:06:59,4357,21,,0,0,5350.26,0
23130120,22:07:24,22:07:24,4358,22,,0,0,5516.2,0
23130120,22:08:07,22:08:07,4359,23,,0,0,5830.54,0
23130120,22:08:34,22:08:34,4360,24,,0,0,6009.84,0
23130120,22:09:12,22:09:12,4361,25,,0,0,6308.61,0
23130120,22:09:47,22:09:47,1229,26,,0,0,6549.94,0
23130120,22:10:16,22:10:16,10386,27,,0,0,6780.88,0
23130120,22:11:00,22:11:00,1232,28,,0,0,7083.8,1
23130120,22:11:47,22:11:47,10829,29,,0,0,7399.43,0
23130120,22:12:30,22:12:30,4365,30,,0,0,7585.79,0
23130120,22:12:54,22:12:54,4366,31,,0,0,7693.25,0
23130120,22:13:44,22:13:44,9878,32,,0,0,7854.27,0
23130120,22:14:08,22:14:08,4367,33,,0,0,8001.84,0
23130120,22:14:27,22:14:27,4368,34,,0,0,8096.2,0
23130120,22:15:12,22:15:12,4369,35,,0,0,8370.41,0
23130120,22:16:00,22:16:00,4370,36,,0,0,8582.69,1
23130120,22:16:57,22:16:57,4371,37,,0,0,8870.47,0
23130120,22:17:25,22:17:25,4448,38,,0,0,9097.88,0
23130120,22:17:40,22:17:40,4449,39,,0,0,9224.76,0
23130120,22:18:14,22:18:14,4376,40,,0,0,9535.71,0
23130120,22:18:34,22:18:34,8064,41,,0,0,9714.75,0
23130120,22:19:18,22:19:18,427,42,,0,0,9971.59,0
23130120,22:20:00,22:20:00,428,43,,0,0,10255.8,1
23130120,22:23:52,22:23:52,430,44,,0,0,10993.13,0
23130120,22:24:44,22:24:44,9578,45,,0,0,11212.49,0
23130120,22:26:17,22:26:17,432,46,,0,0,11466.91,0
23130120,22:28:36,22:28:36,433,47,,0,0,11911.56,0
23130120,22:29:31,22:29:31,434,48,,0,0,12111.77,0
23130120,22:30:32,22:30:32,435,49,,0,0,12324.76,0
23130120,22:31:24,22:31:24,10734,50,,0,0,12531.39,0
23130120,22:32:00,22:32:00,9833,51,,1,0,12678.25,1
2313070,19:56:00,19:56:00,10708,1,,0,1,0,1
2313070,19:57:34,19:57:34,2592,2,,0,0,402.53,0
2313070,19:58:43,19:58:43,2593,3,,0,0,625.04,0
2313070,20:01:00,20:01:00,10042,4,,0,0,952.62,1
2313070,20:01:58,20:01:58,10234,5,,0,0,1113.95,0
2313070,20:03:27,20:03:27,2596,6,,0,0,1497.08,0
2313070,20:04:04,20:04:04,2597,7,,0,0,1620.88,0
2313070,20:04:53,20:04:53,9092,8,,0,0,1757.97,0
2313070,20:05:46,20:05:46,4421,9,,0,0,1925.08,0
2313070,20:06:35,20:06:35,4422,10,,0,0,2097.79,0
2313070,20:08:01,20:08:01,10771,11,,0,0,2490.28,0
2313070,20:08:50,20:08:50,630,12,,0,0,2727.29,0
2313070,20:09:55,20:09:55,631,13,,0,0,2932.12,0
2313070,20:11:00,20:11:00,632,14,,0,0,3183.16,1
2313070,20:11:49,20:11:49,633,15,,0,0,3481.85,0
2313070,20:12:34,20:12:34,634,16,,0,0,3724.7,0
2313070,20:13:04,20:13:04,635,17,,0,0,3931.13,0
2313070,20:13:49,20:13:49,636,18,,0,0,4188.05,0
2313070,20:14:28,20:14:28,637,19,,0,0,4398.98,0
2313070,20:14:49,20:14:49,638,20,,0,0,4529.38,0
2313070,20:15:48,20:15:48,639,21,,0,0,4918.55,0
2313070,20:16:21,20:16:21,640,22,,0,0,5104.37,0
2313070,20:17:00,20:17:00,10747,23,,0,0,5365.7,1
2313070,20:17:38,20:17:38,642,24,,0,0,5677.39,0
2313070,20:18:13,20:18:13,643,25,,0,0,6005.78,0
2313070,20:18:42,20:18:42,644,26,,0,0,6240.2,0
2313070,20:19:09,20:19:09,645,27,,0,0,6475.84,0
2313070,20:19:31,20:19:31,8413,28,,0,0,6658.28,0
2313070,20:20:00,20:20:00,647,29,,0,0,6844.93,1
2313070,20:20:45,20:20:45,648,30,,0,0,7187.23,0
2313070,20:21:22,20:21:22,649,31,,0,0,7469.73,0
2313070,20:21:48,20:21:48,650,32,,0,0,7683,0
2313070,20:23:15,20:23:15,9607,33,,0,0,8209.73,0
2313070,20:24:30,20:24:30,4978,34,,0,0,8658.34,0
2313070,20:25:04,20:25:04,4979,35,,0,0,8919.83,0
2313070,20:25:44,20:25:44,4980,36,,0,0,9251.69,0
2313070,20:26:08,20:26:08,4981,37,,0,0,9439.98,0
2313070,20:26:36,20:26:36,4982,38,,0,0,9630.93,0
2313070,20:27:15,20:27:15,2428,39,,0,0,9916.08,0
2313070,20:27:45,20:27:45,2429,40,,0,0,10137.57,0
2313070,20:28:13,20:28:13,2430,41,,0,0,10404.48,0
2313070,20:28:48,20:28:48,2431,42,,0,0,10656.38,0
2313070,20:29:03,20:29:03,2432,43,,0,0,10769.11,0
2313070,20:29:26,20:29:26,9934,44,,0,0,10932.4,0
2313070,20:30:00,20:30:00,2129,45,,0,0,11114.28,1
2313070,20:30:34,20:30:34,2130,46,,0,0,11330.22,0
2313070,20:31:16,20:31:16,2131,47,,0,0,11590.11,0
2313070,20:32:02,20:32:02,2132,48,,0,0,11820.07,0
2313070,20:32:21,20:32:21,2133,49,,0,0,11947.53,0
2313070,20:32:50,20:32:50,2134,50,,0,0,12121.11,0
2313070,20:33:05,20:33:05,160,51,,0,0,12195.04,0
2313070,20:36:00,20:36:00,10160,52,,0,0,13292.71,1
2313070,20:38:52,20:38:52,162,53,,0,0,14334.22,0
2313070,20:39:22,20:39:22,163,54,,0,0,14522.34,0
2313070,20:40:02,20:40:02,164,55,,0,0,14759.38,0
2313070,20:40:37,20:40:37,165,56,,0,0,14951.14,0
2313070,20:41:18,20:41:18,166,57,,0,0,15163.22,0
2313070,20:41:44,20:41:44,167,58,,0,0,15297.16,0
2313070,20:42:52,20:42:52,168,59,,0,0,15644.47,0
2313070,20:43:22,20:43:22,169,60,,0,0,15846.16,0
2313070,20:44:00,20:44:00,170,61,,0,0,16046.65,0
2313070,20:44:52,20:44:52,4983,62,,0,0,16401.84,0
2313070,20:45:46,20:45:46,4984,63,,0,0,16647.81,0
2313070,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
2313070,20:47:12,20:47:12,4986,65,,0,0,17054.34,0
2313070,20:48:15,20:48:15,4987,66,,0,0,17280.4,0
2313070,20:49:09,20:49:09,4988,67,,0,0,17474.08,0
2313070,20:50:00,20:50:00,3344,68,,1,0,17803.07,1
23131020,22:21:00,22:21:00,10737,1,,0,1,0,1
23131020,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131020,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131020,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131020,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131020,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131020,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131020,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131020,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131020,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131020,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131020,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131020,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131020,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131020,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131020,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131020,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131020,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131020,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131020,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131020,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131020,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131020,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131020,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131020,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131020,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131020,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131020,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131020,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131020,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131020,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131020,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131020,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131020,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131020,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131020,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131020,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131020,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131020,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131020,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131030,22:21:00,22:21:00,10737,1,,0,1,0,1
23131030,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131030,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131030,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131030,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131030,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131030,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131030,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131030,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131030,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131030,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131030,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131030,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131030,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131030,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131030,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131030,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131030,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131030,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131030,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131030,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131030,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131030,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131030,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131030,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131030,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131030,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131030,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131030,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131030,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131030,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131030,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131030,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131030,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131030,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131030,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131030,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131030,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131030,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131030,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131040,22:21:00,22:21:00,10737,1,,0,1,0,1
23131040,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131040,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131040,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131040,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131040,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131040,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131040,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131040,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131040,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131040,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131040,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131040,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131040,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131040,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131040,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131040,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131040,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131040,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131040,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131040,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131040,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131040,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131040,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131040,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131040,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131040,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131040,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131040,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131040,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131040,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131040,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131040,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131040,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131040,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131040,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131040,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131040,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131040,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131040,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131050,22:21:00,22:21:00,10737,1,,0,1,0,1
23131050,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131050,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131050,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131050,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131050,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131050,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131050,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131050,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131050,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131050,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131050,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131050,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131050,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131050,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131050,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131050,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131050,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131050,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131050,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131050,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131050,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131050,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131050,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131050,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131050,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131050,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131050,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131050,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131050,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131050,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131050,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131050,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131050,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131050,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131050,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131050,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131050,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131050,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131050,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131060,22:21:00,22:21:00,10737,1,,0,1,0,1
23131060,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131060,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131060,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131060,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131060,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131060,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131060,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131060,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131060,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131060,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131060,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131060,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131060,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131060,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131060,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131060,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131060,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131060,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131060,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131060,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131060,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131060,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131060,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131060,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131060,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131060,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131060,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131060,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131060,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131060,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131060,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131060,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131060,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131060,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131060,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131060,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131060,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131060,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131060,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131100,22:21:00,22:21:00,10737,1,,0,1,0,1
23131100,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131100,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131100,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131100,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131100,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131100,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131100,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131100,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131100,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131100,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131100,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131100,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131100,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131100,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131100,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131100,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131100,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131100,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131100,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131100,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131100,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131100,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131100,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131100,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131100,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131100,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131100,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131100,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131100,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131100,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131100,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131100,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131100,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131100,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131100,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131100,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131100,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131100,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131100,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131110,22:21:00,22:21:00,10737,1,,0,1,0,1
23131110,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131110,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131110,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131110,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131110,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131110,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131110,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131110,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131110,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131110,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131110,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131110,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131110,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131110,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131110,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131110,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131110,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131110,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131110,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131110,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131110,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131110,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131110,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131110,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131110,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131110,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131110,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131110,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131110,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131110,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131110,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131110,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131110,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131110,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131110,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131110,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131110,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131110,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131110,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131140,22:21:00,22:21:00,10737,1,,0,1,0,1
23131140,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131140,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131140,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131140,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131140,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131140,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131140,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131140,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131140,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131140,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131140,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131140,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131140,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131140,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131140,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131140,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131140,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131140,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131140,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131140,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131140,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131140,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131140,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131140,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131140,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131140,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131140,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131140,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131140,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131140,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131140,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131140,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131140,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131140,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131140,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131140,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131140,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131140,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131140,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
23131150,22:21:00,22:21:00,10737,1,,0,1,0,1
23131150,22:22:17,22:22:17,10147,2,,0,0,656.42,0
23131150,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
23131150,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
23131150,22:28:21,22:28:21,795,5,,0,0,4319.48,0
23131150,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
23131150,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
23131150,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
23131150,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
23131150,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
23131150,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
23131150,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
23131150,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
23131150,22:36:17,22:36:17,803,14,,0,0,7723.34,0
23131150,22:36:47,22:36:47,804,15,,0,0,8036.43,0
23131150,22:37:09,22:37:09,805,16,,0,0,8226.18,0
23131150,22:37:32,22:37:32,806,17,,0,0,8416.79,0
23131150,22:38:05,22:38:05,807,18,,0,0,8750.42,0
23131150,22:38:24,22:38:24,808,19,,0,0,8899.92,0
23131150,22:38:54,22:38:54,809,20,,0,0,9128.96,0
23131150,22:39:17,22:39:17,810,21,,0,0,9283.88,0
23131150,22:39:43,22:39:43,811,22,,0,0,9564.52,0
23131150,22:40:04,22:40:04,812,23,,0,0,9750.47,0
23131150,22:40:38,22:40:38,813,24,,0,0,10162.51,0
23131150,22:40:55,22:40:55,814,25,,0,0,10260.5,0
23131150,22:41:13,22:41:13,815,26,,0,0,10446.08,0
23131150,22:41:35,22:41:35,816,27,,0,0,10597.94,0
23131150,22:42:00,22:42:00,817,28,,0,0,10804.4,1
23131150,22:42:27,22:42:27,145,29,,0,0,11023.82,0
23131150,22:42:55,22:42:55,146,30,,0,0,11205.28,0
23131150,22:43:25,22:43:25,147,31,,0,0,11471.74,0
23131150,22:43:55,22:43:55,148,32,,0,0,11733.83,0
23131150,22:44:22,22:44:22,149,33,,0,0,11925.64,0
23131150,22:45:00,22:45:00,150,34,,0,0,12280.92,0
23131150,22:45:24,22:45:24,151,35,,0,0,12490.27,0
23131150,22:45:45,22:45:45,152,36,,0,0,12673.75,0
23131150,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
23131150,22:46:38,22:46:38,153,38,,0,0,13071.19,0
23131150,22:46:51,22:46:51,154,39,,0,0,13227.47,0
23131150,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
2313130,19:56:00,19:56:00,10708,1,,0,1,0,1
2313130,19:57:34,19:57:34,2592,2,,0,0,402.53,0
2313130,19:58:43,19:58:43,2593,3,,0,0,625.04,0
2313130,20:01:00,20:01:00,10042,4,,0,0,952.62,1
2313130,20:01:58,20:01:58,10234,5,,0,0,1113.95,0
2313130,20:03:27,20:03:27,2596,6,,0,0,1497.08,0
2313130,20:04:04,20:04:04,2597,7,,0,0,1620.88,0
2313130,20:04:53,20:04:53,9092,8,,0,0,1757.97,0
2313130,20:05:46,20:05:46,4421,9,,0,0,1925.08,0
2313130,20:06:35,20:06:35,4422,10,,0,0,2097.79,0
2313130,20:08:01,20:08:01,10771,11,,0,0,2490.28,0
2313130,20:08:50,20:08:50,630,12,,0,0,2727.29,0
2313130,20:09:55,20:09:55,631,13,,0,0,2932.12,0
2313130,20:11:00,20:11:00,632,14,,0,0,3183.16,1
2313130,20:11:49,20:11:49,633,15,,0,0,3481.85,0
2313130,20:12:34,20:12:34,634,16,,0,0,3724.7,0
2313130,20:13:04,20:13:04,635,17,,0,0,3931.13,0
2313130,20:13:49,20:13:49,636,18,,0,0,4188.05,0
2313130,20:14:28,20:14:28,637,19,,0,0,4398.98,0
2313130,20:14:49,20:14:49,638,20,,0,0,4529.38,0
2313130,20:15:48,20:15:48,639,21,,0,0,4918.55,0
2313130,20:16:21,20:16:21,640,22,,0,0,5104.37,0
2313130,20:17:00,20:17:00,10747,23,,0,0,5365.7,1
2313130,20:17:38,20:17:38,642,24,,0,0,5677.39,0
2313130,20:18:13,20:18:13,643,25,,0,0,6005.78,0
2313130,20:18:42,20:18:42,644,26,,0,0,6240.2,0
2313130,20:19:09,20:19:09,645,27,,0,0,6475.84,0
2313130,20:19:31,20:19:31,8413,28,,0,0,6658.28,0
2313130,20:20:00,20:20:00,647,29,,0,0,6844.93,1
2313130,20:20:45,20:20:45,648,30,,0,0,7187.23,0
2313130,20:21:22,20:21:22,649,31,,0,0,7469.73,0
2313130,20:21:48,20:21:48,650,32,,0,0,7683,0
2313130,20:23:15,20:23:15,9607,33,,0,0,8209.73,0
2313130,20:24:30,20:24:30,4978,34,,0,0,8658.34,0
2313130,20:25:04,20:25:04,4979,35,,0,0,8919.83,0
2313130,20:25:44,20:25:44,4980,36,,0,0,9251.69,0
2313130,20:26:08,20:26:08,4981,37,,0,0,9439.98,0
2313130,20:26:36,20:26:36,4982,38,,0,0,9630.93,0
2313130,20:27:15,20:27:15,2428,39,,0,0,9916.08,0
2313130,20:27:45,20:27:45,2429,40,,0,0,10137.57,0
2313130,20:28:13,20:28:13,2430,41,,0,0,10404.48,0
2313130,20:28:48,20:28:48,2431,42,,0,0,10656.38,0
2313130,20:29:03,20:29:03,2432,43,,0,0,10769.11,0
2313130,20:29:26,20:29:26,9934,44,,0,0,10932.4,0
2313130,20:30:00,20:30:00,2129,45,,0,0,11114.28,1
2313130,20:30:34,20:30:34,2130,46,,0,0,11330.22,0
2313130,20:31:16,20:31:16,2131,47,,0,0,11590.11,0
2313130,20:32:02,20:32:02,2132,48,,0,0,11820.07,0
2313130,20:32:21,20:32:21,2133,49,,0,0,11947.53,0
2313130,20:32:50,20:32:50,2134,50,,0,0,12121.11,0
2313130,20:33:05,20:33:05,160,51,,0,0,12195.04,0
2313130,20:36:00,20:36:00,10160,52,,0,0,13292.71,1
2313130,20:38:52,20:38:52,162,53,,0,0,14334.22,0
2313130,20:39:22,20:39:22,163,54,,0,0,14522.34,0
2313130,20:40:02,20:40:02,164,55,,0,0,14759.38,0
2313130,20:40:37,20:40:37,165,56,,0,0,14951.14,0
2313130,20:41:18,20:41:18,166,57,,0,0,15163.22,0
2313130,20:41:44,20:41:44,167,58,,0,0,15297.16,0
2313130,20:42:52,20:42:52,168,59,,0,0,15644.47,0
2313130,20:43:22,20:43:22,169,60,,0,0,15846.16,0
2313130,20:44:00,20:44:00,170,61,,0,0,16046.65,0
2313130,20:44:52,20:44:52,4983,62,,0,0,16401.84,0
2313130,20:45:46,20:45:46,4984,63,,0,0,16647.81,0
2313130,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
2313130,20:47:12,20:47:12,4986,65,,0,0,17054.34,0
2313130,20:48:15,20:48:15,4987,66,,0,0,17280.4,0
2313130,20:49:09,20:49:09,4988,67,,0,0,17474.08,0
2313130,20:50:00,20:50:00,3344,68,,1,0,17803.07,1
23132120,18:37:00,18:37:00,10149,1,,0,1,0,1
23132120,18:41:08,18:41:08,590,2,,0,0,3757.39,0
23132120,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
23132120,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
23132120,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
23132120,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
23132120,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
23132120,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
23132120,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
23132120,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
23132120,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
23132120,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
23132120,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
23132120,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
23132120,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
23132120,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
23132120,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
23132120,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
23132120,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
23132120,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
23132120,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
23132120,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
23132120,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
23132120,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
23132120,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
23132120,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
23132120,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
23132120,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
23132120,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
23132120,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
23132120,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
23132120,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
23132120,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
23132120,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
23132120,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
23132120,19:12:00,19:12:00,239,36,,1,0,17691.54,1
23133020,11:08:00,11:08:00,10054,1,,0,1,0,1
23133020,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133020,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133020,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133020,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133020,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133020,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133020,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133020,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133020,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133020,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133020,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133020,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133020,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133020,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133020,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133020,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133020,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133020,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133020,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133020,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133020,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133020,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133020,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133020,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133020,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133020,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133020,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133020,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133020,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133020,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133020,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133020,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133020,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133020,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133020,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133020,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133020,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133020,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133020,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133020,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133020,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133020,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133020,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133020,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133020,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133020,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133020,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133020,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133020,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133020,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133020,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133020,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133020,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133020,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133020,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133020,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133020,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133020,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133020,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133020,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133020,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133020,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133020,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133020,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133020,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133020,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133020,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133020,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133020,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133020,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133020,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133020,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133020,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133020,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133020,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133020,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133020,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133030,11:08:00,11:08:00,10054,1,,0,1,0,1
23133030,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133030,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133030,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133030,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133030,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133030,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133030,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133030,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133030,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133030,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133030,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133030,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133030,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133030,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133030,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133030,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133030,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133030,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133030,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133030,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133030,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133030,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133030,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133030,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133030,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133030,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133030,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133030,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133030,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133030,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133030,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133030,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133030,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133030,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133030,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133030,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133030,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133030,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133030,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133030,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133030,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133030,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133030,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133030,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133030,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133030,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133030,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133030,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133030,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133030,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133030,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133030,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133030,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133030,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133030,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133030,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133030,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133030,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133030,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133030,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133030,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133030,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133030,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133030,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133030,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133030,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133030,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133030,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133030,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133030,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133030,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133030,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133030,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133030,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133030,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133030,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133030,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133040,11:08:00,11:08:00,10054,1,,0,1,0,1
23133040,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133040,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133040,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133040,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133040,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133040,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133040,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133040,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133040,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133040,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133040,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133040,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133040,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133040,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133040,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133040,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133040,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133040,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133040,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133040,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133040,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133040,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133040,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133040,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133040,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133040,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133040,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133040,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133040,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133040,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133040,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133040,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133040,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133040,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133040,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133040,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133040,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133040,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133040,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133040,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133040,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133040,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133040,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133040,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133040,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133040,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133040,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133040,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133040,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133040,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133040,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133040,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133040,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133040,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133040,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133040,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133040,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133040,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133040,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133040,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133040,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133040,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133040,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133040,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133040,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133040,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133040,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133040,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133040,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133040,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133040,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133040,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133040,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133040,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133040,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133040,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133040,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133050,11:08:00,11:08:00,10054,1,,0,1,0,1
23133050,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133050,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133050,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133050,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133050,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133050,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133050,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133050,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133050,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133050,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133050,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133050,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133050,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133050,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133050,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133050,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133050,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133050,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133050,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133050,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133050,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133050,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133050,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133050,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133050,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133050,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133050,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133050,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133050,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133050,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133050,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133050,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133050,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133050,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133050,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133050,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133050,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133050,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133050,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133050,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133050,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133050,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133050,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133050,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133050,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133050,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133050,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133050,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133050,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133050,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133050,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133050,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133050,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133050,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133050,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133050,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133050,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133050,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133050,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133050,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133050,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133050,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133050,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133050,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133050,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133050,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133050,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133050,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133050,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133050,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133050,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133050,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133050,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133050,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133050,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133050,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133050,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133060,11:08:00,11:08:00,10054,1,,0,1,0,1
23133060,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133060,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133060,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133060,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133060,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133060,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133060,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133060,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133060,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133060,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133060,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133060,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133060,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133060,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133060,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133060,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133060,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133060,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133060,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133060,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133060,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133060,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133060,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133060,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133060,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133060,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133060,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133060,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133060,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133060,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133060,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133060,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133060,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133060,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133060,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133060,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133060,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133060,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133060,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133060,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133060,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133060,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133060,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133060,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133060,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133060,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133060,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133060,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133060,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133060,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133060,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133060,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133060,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133060,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133060,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133060,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133060,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133060,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133060,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133060,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133060,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133060,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133060,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133060,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133060,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133060,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133060,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133060,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133060,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133060,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133060,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133060,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133060,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133060,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133060,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133060,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133060,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133100,11:08:00,11:08:00,10054,1,,0,1,0,1
23133100,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133100,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133100,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133100,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133100,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133100,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133100,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133100,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133100,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133100,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133100,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133100,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133100,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133100,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133100,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133100,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133100,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133100,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133100,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133100,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133100,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133100,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133100,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133100,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133100,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133100,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133100,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133100,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133100,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133100,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133100,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133100,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133100,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133100,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133100,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133100,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133100,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133100,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133100,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133100,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133100,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133100,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133100,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133100,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133100,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133100,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133100,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133100,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133100,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133100,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133100,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133100,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133100,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133100,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133100,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133100,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133100,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133100,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133100,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133100,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133100,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133100,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133100,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133100,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133100,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133100,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133100,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133100,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133100,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133100,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133100,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133100,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133100,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133100,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133100,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133100,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133100,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133110,11:08:00,11:08:00,10054,1,,0,1,0,1
23133110,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133110,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133110,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133110,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133110,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133110,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133110,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133110,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133110,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133110,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133110,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133110,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133110,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133110,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133110,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133110,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133110,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133110,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133110,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133110,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133110,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133110,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133110,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133110,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133110,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133110,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133110,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133110,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133110,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133110,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133110,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133110,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133110,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133110,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133110,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133110,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133110,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133110,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133110,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133110,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133110,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133110,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133110,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133110,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133110,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133110,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133110,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133110,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133110,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133110,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133110,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133110,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133110,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133110,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133110,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133110,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133110,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133110,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133110,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133110,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133110,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133110,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133110,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133110,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133110,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133110,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133110,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133110,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133110,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133110,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133110,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133110,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133110,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133110,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133110,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133110,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133110,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133140,11:08:00,11:08:00,10054,1,,0,1,0,1
23133140,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133140,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133140,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133140,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133140,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133140,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133140,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133140,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133140,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133140,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133140,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133140,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133140,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133140,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133140,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133140,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133140,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133140,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133140,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133140,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133140,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133140,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133140,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133140,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133140,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133140,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133140,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133140,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133140,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133140,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133140,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133140,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133140,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133140,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133140,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133140,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133140,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133140,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133140,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133140,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133140,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133140,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133140,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133140,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133140,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133140,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133140,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133140,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133140,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133140,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133140,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133140,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133140,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133140,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133140,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133140,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133140,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133140,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133140,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133140,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133140,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133140,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133140,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133140,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133140,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133140,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133140,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133140,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133140,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133140,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133140,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133140,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133140,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133140,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133140,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133140,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133140,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23133150,11:08:00,11:08:00,10054,1,,0,1,0,1
23133150,11:10:41,11:10:41,381,2,,0,0,848.38,0
23133150,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
23133150,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
23133150,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
23133150,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
23133150,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
23133150,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
23133150,11:18:23,11:18:23,300,9,,0,0,4845.2,0
23133150,11:22:17,11:22:17,304,10,,0,0,6873.11,0
23133150,11:22:47,11:22:47,305,11,,0,0,7153.44,0
23133150,11:23:26,11:23:26,307,12,,0,0,7515.37,0
23133150,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
23133150,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
23133150,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
23133150,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
23133150,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
23133150,11:25:33,11:25:33,309,18,,0,0,8980.2,0
23133150,11:25:44,11:25:44,310,19,,0,0,9194.56,0
23133150,11:25:59,11:25:59,311,20,,0,0,9435.83,0
23133150,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
23133150,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
23133150,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
23133150,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
23133150,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
23133150,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
23133150,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
23133150,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
23133150,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
23133150,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
23133150,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
23133150,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
23133150,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
23133150,11:32:35,11:32:35,1392,34,,0,0,13602,0
23133150,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
23133150,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
23133150,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
23133150,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
23133150,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
23133150,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
23133150,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
23133150,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
23133150,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
23133150,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
23133150,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
23133150,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
23133150,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
23133150,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
23133150,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
23133150,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
23133150,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
23133150,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
23133150,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
23133150,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
23133150,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
23133150,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
23133150,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
23133150,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
23133150,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
23133150,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
23133150,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
23133150,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
23133150,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
23133150,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
23133150,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
23133150,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
23133150,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
23133150,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
23133150,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
23133150,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
23133150,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
23133150,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
23133150,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
23133150,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
23133150,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
23133150,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
23133150,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
23133150,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
23134120,07:50:00,07:50:00,9482,1,,0,1,0,1
23134120,07:50:34,07:50:34,241,2,,0,0,202.13,0
23134120,07:51:58,07:51:58,9480,3,,0,0,580.34,0
23134120,07:52:42,07:52:42,243,4,,0,0,902.04,0
23134120,07:54:06,07:54:06,244,5,,0,0,1481.17,0
23134120,07:54:34,07:54:34,245,6,,0,0,1658.31,0
23134120,07:55:20,07:55:20,246,7,,0,0,1952.3,0
23134120,07:56:16,07:56:16,247,8,,0,0,2212.14,0
23134120,07:56:56,07:56:56,248,9,,0,0,2433.76,0
23134120,07:58:00,07:58:00,249,10,,0,0,2812.75,1
23134120,07:58:50,07:58:50,251,11,,0,0,3132.25,0
23134120,07:59:31,07:59:31,252,12,,0,0,3450.67,0
23134120,08:00:43,08:00:43,253,13,,0,0,3804.26,0
23134120,08:01:36,08:01:36,255,14,,0,0,4185.46,0
23134120,08:02:05,08:02:05,256,15,,0,0,4383.81,0
23134120,08:02:43,08:02:43,257,16,,0,0,4587.88,0
23134120,08:03:15,08:03:15,258,17,,0,0,4800.61,0
23134120,08:03:55,08:03:55,259,18,,0,0,5003.78,0
23134120,08:04:30,08:04:30,8383,19,,0,0,5284.07,0
23134120,08:05:08,08:05:08,8384,20,,0,0,5606.33,0
23134120,08:05:30,08:05:30,8385,21,,0,0,5757.13,0
23134120,08:07:31,08:07:31,9597,22,,0,0,6290.66,0
23134120,08:07:56,08:07:56,8392,23,,0,0,6513.63,0
23134120,08:09:00,08:09:00,9598,24,,0,0,7120.17,1
23134120,08:16:00,08:16:00,1493,25,,0,0,11865.65,1
23134120,08:18:00,08:18:00,9479,26,,0,0,12525.44,1
23134120,08:21:14,08:21:14,622,27,,0,0,15040.66,0
23134120,08:25:43,08:25:43,623,28,,0,0,18723.11,0
23134120,08:30:00,08:30:00,9922,29,,1,0,22262.93,1
23135080,15:48:00,15:48:00,9961,1,,0,1,0,1
23135080,15:49:25,15:49:25,1398,2,,0,0,505.11,0
23135080,15:49:55,15:49:55,6893,3,,0,0,720.89,0
23135080,15:50:46,15:50:46,1200,4,,0,0,1101.09,0
23135080,15:51:13,15:51:13,1201,5,,0,0,1285.84,0
23135080,15:51:56,15:51:56,1202,6,,0,0,1551.4,0
23135080,15:52:22,15:52:22,1203,7,,0,0,1738.52,0
23135080,15:53:19,15:53:19,1204,8,,0,0,2057.05,0
23135080,15:54:05,15:54:05,1205,9,,0,0,2313.67,0
23135080,15:54:46,15:54:46,1206,10,,0,0,2525.08,0
23135080,15:55:29,15:55:29,9590,11,,0,0,2729.34,0
23135080,15:56:22,15:56:22,1208,12,,0,0,3028.72,0
23135080,15:57:00,15:57:00,1209,13,,0,0,3265.01,1
23135080,15:57:32,15:57:32,1210,14,,0,0,3499.54,0
23135080,15:57:48,15:57:48,1211,15,,0,0,3662.14,0
23135080,15:58:06,15:58:06,1212,16,,0,0,3846.33,0
23135080,15:58:24,15:58:24,1213,17,,0,0,3975.73,0
23135080,15:58:56,15:58:56,1214,18,,0,0,4182.75,0
23135080,15:59:35,15:59:35,1215,19,,0,0,4496.73,0
23135080,15:59:58,15:59:58,1216,20,,0,0,4687.81,0
23135080,16:00:14,16:00:14,1217,21,,0,0,4819.55,0
23135080,16:00:32,16:00:32,1218,22,,0,0,4977.53,0
23135080,16:01:00,16:01:00,1219,23,,0,0,5218.07,1
23135080,16:01:20,16:01:20,1220,24,,0,0,5392.8,0
23135080,16:02:30,16:02:30,1221,25,,0,0,5990.25,0
23135080,16:03:07,16:03:07,1222,26,,0,0,6297.18,0
23135080,16:03:25,16:03:25,1223,27,,0,0,6454.16,0
23135080,16:04:07,16:04:07,1224,28,,0,0,6821.06,0
23135080,16:04:23,16:04:23,1225,29,,0,0,6937.78,0
23135080,16:05:22,16:05:22,1226,30,,0,0,7400.68,0
23135080,16:05:40,16:05:40,1227,31,,0,0,7531.22,0
23135080,16:06:00,16:06:00,6627,32,,0,0,7691.41,1
23135080,16:07:02,16:07:02,1229,33,,0,0,8021,0
23135080,16:07:44,16:07:44,10386,34,,0,0,8251.94,0
23135080,16:08:42,16:08:42,1232,35,,0,0,8554.08,0
23135080,16:09:29,16:09:29,9568,36,,0,0,8804.67,0
23135080,16:10:16,16:10:16,10384,37,,0,0,9072.79,0
23135080,16:10:55,16:10:55,1236,38,,0,0,9286.3,0
23135080,16:11:44,16:11:44,1237,39,,0,0,9510.01,0
23135080,16:12:35,16:12:35,1238,40,,0,0,9768.63,0
23135080,16:14:25,16:14:25,1239,41,,0,0,10206.57,0
23135080,16:15:00,16:15:00,8640,42,,0,0,10388.58,1
23135080,16:15:54,16:15:54,8669,43,,0,0,10555.36,0
23135080,16:17:08,16:17:08,1242,44,,0,0,10743.25,0
23135080,16:18:36,16:18:36,1244,45,,0,0,11029.55,0
23135080,16:19:51,16:19:51,1245,46,,0,0,11270.79,0
23135080,16:21:10,16:21:10,1246,47,,0,0,11523.22,0
23135080,16:22:00,16:22:00,9833,48,,0,0,11672.98,1
23135080,16:24:58,16:24:58,2658,49,,0,0,12325.64,0
23135080,16:25:54,16:25:54,2659,50,,0,0,12545.8,0
23135080,16:27:00,16:27:00,9868,51,,0,0,12828.32,1
23135080,16:28:34,16:28:34,2660,52,,0,0,13079.17,0
23135080,16:30:00,16:30:00,9929,53,,0,0,13370.99,1
23135080,16:31:00,16:31:00,2663,54,,0,0,13636.23,0
23135080,16:32:56,16:32:56,8983,55,,0,0,14133.67,0
23135080,16:34:00,16:34:00,9870,56,,0,0,14414.74,1
23135080,16:34:45,16:34:45,2321,57,,0,0,14699.33,0
23135080,16:35:46,16:35:46,10027,58,,0,0,15067.57,0
23135080,16:36:41,16:36:41,2667,59,,0,0,15394.06,0
23135080,16:37:44,16:37:44,2669,60,,0,0,15811.33,0
23135080,16:38:32,16:38:32,2670,61,,0,0,16062.71,0
23135080,16:40:00,16:40:00,9944,62,,1,0,16768.6,1
23135090,15:48:00,15:48:00,9961,1,,0,1,0,1
23135090,15:49:25,15:49:25,1398,2,,0,0,505.11,0
23135090,15:49:55,15:49:55,6893,3,,0,0,720.89,0
23135090,15:50:46,15:50:46,1200,4,,0,0,1101.09,0
23135090,15:51:13,15:51:13,1201,5,,0,0,1285.84,0
23135090,15:51:56,15:51:56,1202,6,,0,0,1551.4,0
23135090,15:52:22,15:52:22,1203,7,,0,0,1738.52,0
23135090,15:53:19,15:53:19,1204,8,,0,0,2057.05,0
23135090,15:54:05,15:54:05,1205,9,,0,0,2313.67,0
23135090,15:54:46,15:54:46,1206,10,,0,0,2525.08,0
23135090,15:55:29,15:55:29,9590,11,,0,0,2729.34,0
23135090,15:56:22,15:56:22,1208,12,,0,0,3028.72,0
23135090,15:57:00,15:57:00,1209,13,,0,0,3265.01,1
23135090,15:57:32,15:57:32,1210,14,,0,0,3499.54,0
23135090,15:57:48,15:57:48,1211,15,,0,0,3662.14,0
23135090,15:58:06,15:58:06,1212,16,,0,0,3846.33,0
23135090,15:58:24,15:58:24,1213,17,,0,0,3975.73,0
23135090,15:58:56,15:58:56,1214,18,,0,0,4182.75,0
23135090,15:59:35,15:59:35,1215,19,,0,0,4496.73,0
23135090,15:59:58,15:59:58,1216,20,,0,0,4687.81,0
23135090,16:00:14,16:00:14,1217,21,,0,0,4819.55,0
23135090,16:00:32,16:00:32,1218,22,,0,0,4977.53,0
23135090,16:01:00,16:01:00,1219,23,,0,0,5218.07,1
23135090,16:01:20,16:01:20,1220,24,,0,0,5392.8,0
23135090,16:02:30,16:02:30,1221,25,,0,0,5990.25,0
23135090,16:03:07,16:03:07,1222,26,,0,0,6297.18,0
23135090,16:03:25,16:03:25,1223,27,,0,0,6454.16,0
23135090,16:04:07,16:04:07,1224,28,,0,0,6821.06,0
23135090,16:04:23,16:04:23,1225,29,,0,0,6937.78,0
23135090,16:05:22,16:05:22,1226,30,,0,0,7400.68,0
23135090,16:05:40,16:05:40,1227,31,,0,0,7531.22,0
23135090,16:06:00,16:06:00,6627,32,,0,0,7691.41,1
23135090,16:07:02,16:07:02,1229,33,,0,0,8021,0
23135090,16:07:44,16:07:44,10386,34,,0,0,8251.94,0
23135090,16:08:42,16:08:42,1232,35,,0,0,8554.08,0
23135090,16:09:29,16:09:29,9568,36,,0,0,8804.67,0
23135090,16:10:16,16:10:16,10384,37,,0,0,9072.79,0
23135090,16:10:55,16:10:55,1236,38,,0,0,9286.3,0
23135090,16:11:44,16:11:44,1237,39,,0,0,9510.01,0
23135090,16:12:35,16:12:35,1238,40,,0,0,9768.63,0
23135090,16:14:25,16:14:25,1239,41,,0,0,10206.57,0
23135090,16:15:00,16:15:00,8640,42,,0,0,10388.58,1
23135090,16:15:54,16:15:54,8669,43,,0,0,10555.36,0
23135090,16:17:08,16:17:08,1242,44,,0,0,10743.25,0
23135090,16:18:36,16:18:36,1244,45,,0,0,11029.55,0
23135090,16:19:51,16:19:51,1245,46,,0,0,11270.79,0
23135090,16:21:10,16:21:10,1246,47,,0,0,11523.22,0
23135090,16:22:00,16:22:00,9833,48,,0,0,11672.98,1
23135090,16:24:58,16:24:58,2658,49,,0,0,12325.64,0
23135090,16:25:54,16:25:54,2659,50,,0,0,12545.8,0
23135090,16:27:00,16:27:00,9868,51,,0,0,12828.32,1
23135090,16:28:34,16:28:34,2660,52,,0,0,13079.17,0
23135090,16:30:00,16:30:00,9929,53,,0,0,13370.99,1
23135090,16:31:00,16:31:00,2663,54,,0,0,13636.23,0
23135090,16:32:56,16:32:56,8983,55,,0,0,14133.67,0
23135090,16:34:00,16:34:00,9870,56,,0,0,14414.74,1
23135090,16:34:45,16:34:45,2321,57,,0,0,14699.33,0
23135090,16:35:46,16:35:46,10027,58,,0,0,15067.57,0
23135090,16:36:41,16:36:41,2667,59,,0,0,15394.06,0
23135090,16:37:44,16:37:44,2669,60,,0,0,15811.33,0
23135090,16:38:32,16:38:32,2670,61,,0,0,16062.71,0
23135090,16:40:00,16:40:00,9944,62,,1,0,16768.6,1
23137080,13:33:00,13:33:00,10017,1,,0,1,0,1
23137080,13:35:32,13:35:32,4339,2,,0,0,816.65,0
23137080,13:36:14,13:36:14,4340,3,,0,0,1014.11,0
23137080,13:37:05,13:37:05,4341,4,,0,0,1269.75,0
23137080,13:37:56,13:37:56,5425,5,,0,0,1491.58,0
23137080,13:39:03,13:39:03,8054,6,,0,0,1804,0
23137080,13:39:51,13:39:51,5427,7,,0,0,1973.79,0
23137080,13:40:45,13:40:45,5429,8,,0,0,2216.42,0
23137080,13:41:47,13:41:47,5430,9,,0,0,2514.48,0
23137080,13:42:32,13:42:32,5431,10,,0,0,2712.96,0
23137080,13:43:17,13:43:17,5432,11,,0,0,2895.99,0
23137080,13:43:54,13:43:54,4944,12,,0,0,3038.8,0
23137080,13:45:02,13:45:02,4946,13,,0,0,3297.59,0
23137080,13:45:55,13:45:55,4947,14,,0,0,3529.07,0
23137080,13:46:43,13:46:43,4948,15,,0,0,3733.11,0
23137080,13:48:00,13:48:00,3658,16,,0,0,4069.15,1
23137080,13:48:30,13:48:30,3659,17,,0,0,4154.37,0
23137080,13:51:34,13:51:34,1239,18,,0,0,4663.21,0
23137080,13:52:32,13:52:32,8640,19,,0,0,4845.22,0
23137080,13:53:22,13:53:22,8669,20,,0,0,5012,0
23137080,13:54:31,13:54:31,1242,21,,0,0,5199.89,0
23137080,13:55:51,13:55:51,1244,22,,0,0,5486.19,0
23137080,13:57:01,13:57:01,1245,23,,0,0,5727.43,0
23137080,13:58:13,13:58:13,1246,24,,0,0,5979.86,0
23137080,13:59:00,13:59:00,9833,25,,0,0,6129.62,1
23137080,14:02:49,14:02:49,2658,26,,0,0,6782.28,0
23137080,14:03:51,14:03:51,4392,27,,0,0,6963.83,0
23137080,14:05:15,14:05:15,4393,28,,0,0,7246.94,0
23137080,14:06:06,14:06:06,4394,29,,0,0,7380.96,0
23137080,14:06:53,14:06:53,4395,30,,0,0,7510.76,0
23137080,14:08:14,14:08:14,4396,31,,0,0,7725.53,0
23137080,14:09:08,14:09:08,4397,32,,0,0,7924.83,0
23137080,14:10:14,14:10:14,5433,33,,0,0,8153.98,0
23137080,14:11:05,14:11:05,5434,34,,0,0,8282.15,0
23137080,14:12:00,14:12:00,9582,35,,0,0,8448.41,1
23137080,14:12:45,14:12:45,5436,36,,0,0,8706.69,0
23137080,14:13:15,14:13:15,5437,37,,0,0,8860.51,0
23137080,14:13:48,14:13:48,5438,38,,0,0,9042.5,0
23137080,14:14:17,14:14:17,5439,39,,0,0,9191.24,0
23137080,14:14:52,14:14:52,5440,40,,0,0,9374.5,0
23137080,14:15:26,14:15:26,5441,41,,0,0,9536.34,0
23137080,14:16:38,14:16:38,5442,42,,0,0,9816.06,0
23137080,14:17:08,14:17:08,5443,43,,0,0,9943.44,0
23137080,14:17:40,14:17:40,5444,44,,0,0,10126.93,0
23137080,14:18:35,14:18:35,10745,45,,0,0,10356.82,0
23137080,14:19:05,14:19:05,5445,46,,0,0,10465.22,0
23137080,14:19:46,14:19:46,5446,47,,0,0,10675.15,0
23137080,14:20:55,14:20:55,5447,48,,0,0,10980.64,0
23137080,14:21:39,14:21:39,7802,49,,0,0,11289.9,0
23137080,14:22:23,14:22:23,5449,50,,0,0,11527.69,0
23137080,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
23137080,14:24:30,14:24:30,10025,52,,0,0,11966.32,0
23137080,14:26:08,14:26:08,2670,53,,0,0,12276.47,0
23137080,14:31:00,14:31:00,9946,54,,1,0,13134.29,1
23137090,13:33:00,13:33:00,10017,1,,0,1,0,1
23137090,13:35:32,13:35:32,4339,2,,0,0,816.65,0
23137090,13:36:14,13:36:14,4340,3,,0,0,1014.11,0
23137090,13:37:05,13:37:05,4341,4,,0,0,1269.75,0
23137090,13:37:56,13:37:56,5425,5,,0,0,1491.58,0
23137090,13:39:03,13:39:03,8054,6,,0,0,1804,0
23137090,13:39:51,13:39:51,5427,7,,0,0,1973.79,0
23137090,13:40:45,13:40:45,5429,8,,0,0,2216.42,0
23137090,13:41:47,13:41:47,5430,9,,0,0,2514.48,0
23137090,13:42:32,13:42:32,5431,10,,0,0,2712.96,0
23137090,13:43:17,13:43:17,5432,11,,0,0,2895.99,0
23137090,13:43:54,13:43:54,4944,12,,0,0,3038.8,0
23137090,13:45:02,13:45:02,4946,13,,0,0,3297.59,0
23137090,13:45:55,13:45:55,4947,14,,0,0,3529.07,0
23137090,13:46:43,13:46:43,4948,15,,0,0,3733.11,0
23137090,13:48:00,13:48:00,3658,16,,0,0,4069.15,1
23137090,13:48:30,13:48:30,3659,17,,0,0,4154.37,0
23137090,13:51:34,13:51:34,1239,18,,0,0,4663.21,0
23137090,13:52:32,13:52:32,8640,19,,0,0,4845.22,0
23137090,13:53:22,13:53:22,8669,20,,0,0,5012,0
23137090,13:54:31,13:54:31,1242,21,,0,0,5199.89,0
23137090,13:55:51,13:55:51,1244,22,,0,0,5486.19,0
23137090,13:57:01,13:57:01,1245,23,,0,0,5727.43,0
23137090,13:58:13,13:58:13,1246,24,,0,0,5979.86,0
23137090,13:59:00,13:59:00,9833,25,,0,0,6129.62,1
23137090,14:02:49,14:02:49,2658,26,,0,0,6782.28,0
23137090,14:03:51,14:03:51,4392,27,,0,0,6963.83,0
23137090,14:05:15,14:05:15,4393,28,,0,0,7246.94,0
23137090,14:06:06,14:06:06,4394,29,,0,0,7380.96,0
23137090,14:06:53,14:06:53,4395,30,,0,0,7510.76,0
23137090,14:08:14,14:08:14,4396,31,,0,0,7725.53,0
23137090,14:09:08,14:09:08,4397,32,,0,0,7924.83,0
23137090,14:10:14,14:10:14,5433,33,,0,0,8153.98,0
23137090,14:11:05,14:11:05,5434,34,,0,0,8282.15,0
23137090,14:12:00,14:12:00,9582,35,,0,0,8448.41,1
23137090,14:12:45,14:12:45,5436,36,,0,0,8706.69,0
23137090,14:13:15,14:13:15,5437,37,,0,0,8860.51,0
23137090,14:13:48,14:13:48,5438,38,,0,0,9042.5,0
23137090,14:14:17,14:14:17,5439,39,,0,0,9191.24,0
23137090,14:14:52,14:14:52,5440,40,,0,0,9374.5,0
23137090,14:15:26,14:15:26,5441,41,,0,0,9536.34,0
23137090,14:16:38,14:16:38,5442,42,,0,0,9816.06,0
23137090,14:17:08,14:17:08,5443,43,,0,0,9943.44,0
23137090,14:17:40,14:17:40,5444,44,,0,0,10126.93,0
23137090,14:18:35,14:18:35,10745,45,,0,0,10356.82,0
23137090,14:19:05,14:19:05,5445,46,,0,0,10465.22,0
23137090,14:19:46,14:19:46,5446,47,,0,0,10675.15,0
23137090,14:20:55,14:20:55,5447,48,,0,0,10980.64,0
23137090,14:21:39,14:21:39,7802,49,,0,0,11289.9,0
23137090,14:22:23,14:22:23,5449,50,,0,0,11527.69,0
23137090,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
23137090,14:24:30,14:24:30,10025,52,,0,0,11966.32,0
23137090,14:26:08,14:26:08,2670,53,,0,0,12276.47,0
23137090,14:31:00,14:31:00,9946,54,,1,0,13134.29,1
23138020,18:02:00,18:02:00,9947,1,,0,1,0,1
23138020,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138020,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138020,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138020,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138020,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138020,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138020,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138020,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138020,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138020,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138020,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138020,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138020,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138020,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138020,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138020,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138020,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138020,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138020,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138020,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138020,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138020,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138020,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138020,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138020,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138020,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138020,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138020,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138020,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138020,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138020,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138020,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138020,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138020,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138020,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138020,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138020,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138020,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138020,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138020,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138020,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138030,18:02:00,18:02:00,9947,1,,0,1,0,1
23138030,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138030,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138030,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138030,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138030,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138030,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138030,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138030,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138030,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138030,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138030,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138030,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138030,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138030,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138030,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138030,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138030,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138030,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138030,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138030,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138030,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138030,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138030,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138030,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138030,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138030,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138030,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138030,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138030,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138030,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138030,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138030,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138030,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138030,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138030,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138030,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138030,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138030,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138030,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138030,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138030,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138040,18:02:00,18:02:00,9947,1,,0,1,0,1
23138040,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138040,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138040,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138040,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138040,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138040,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138040,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138040,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138040,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138040,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138040,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138040,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138040,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138040,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138040,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138040,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138040,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138040,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138040,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138040,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138040,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138040,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138040,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138040,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138040,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138040,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138040,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138040,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138040,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138040,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138040,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138040,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138040,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138040,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138040,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138040,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138040,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138040,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138040,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138040,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138040,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138050,18:02:00,18:02:00,9947,1,,0,1,0,1
23138050,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138050,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138050,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138050,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138050,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138050,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138050,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138050,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138050,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138050,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138050,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138050,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138050,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138050,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138050,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138050,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138050,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138050,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138050,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138050,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138050,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138050,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138050,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138050,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138050,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138050,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138050,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138050,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138050,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138050,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138050,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138050,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138050,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138050,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138050,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138050,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138050,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138050,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138050,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138050,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138050,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138060,18:02:00,18:02:00,9947,1,,0,1,0,1
23138060,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138060,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138060,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138060,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138060,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138060,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138060,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138060,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138060,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138060,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138060,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138060,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138060,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138060,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138060,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138060,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138060,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138060,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138060,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138060,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138060,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138060,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138060,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138060,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138060,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138060,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138060,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138060,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138060,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138060,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138060,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138060,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138060,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138060,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138060,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138060,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138060,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138060,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138060,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138060,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138060,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138100,18:02:00,18:02:00,9947,1,,0,1,0,1
23138100,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138100,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138100,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138100,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138100,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138100,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138100,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138100,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138100,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138100,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138100,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138100,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138100,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138100,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138100,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138100,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138100,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138100,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138100,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138100,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138100,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138100,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138100,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138100,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138100,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138100,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138100,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138100,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138100,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138100,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138100,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138100,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138100,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138100,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138100,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138100,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138100,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138100,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138100,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138100,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138100,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138110,18:02:00,18:02:00,9947,1,,0,1,0,1
23138110,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138110,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138110,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138110,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138110,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138110,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138110,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138110,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138110,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138110,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138110,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138110,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138110,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138110,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138110,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138110,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138110,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138110,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138110,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138110,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138110,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138110,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138110,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138110,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138110,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138110,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138110,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138110,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138110,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138110,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138110,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138110,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138110,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138110,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138110,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138110,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138110,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138110,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138110,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138110,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138110,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138140,18:02:00,18:02:00,9947,1,,0,1,0,1
23138140,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138140,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138140,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138140,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138140,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138140,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138140,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138140,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138140,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138140,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138140,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138140,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138140,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138140,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138140,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138140,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138140,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138140,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138140,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138140,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138140,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138140,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138140,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138140,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138140,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138140,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138140,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138140,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138140,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138140,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138140,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138140,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138140,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138140,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138140,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138140,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138140,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138140,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138140,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138140,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138140,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23138150,18:02:00,18:02:00,9947,1,,0,1,0,1
23138150,18:05:10,18:05:10,5732,2,,0,0,955.05,0
23138150,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
23138150,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
23138150,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
23138150,18:17:00,18:17:00,18,6,,0,0,7606.37,1
23138150,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
23138150,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
23138150,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
23138150,18:25:24,18:25:24,2388,10,,0,0,10563,0
23138150,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
23138150,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
23138150,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
23138150,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
23138150,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
23138150,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
23138150,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
23138150,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
23138150,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
23138150,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
23138150,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
23138150,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
23138150,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
23138150,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
23138150,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
23138150,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
23138150,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
23138150,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
23138150,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
23138150,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
23138150,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
23138150,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
23138150,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
23138150,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
23138150,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
23138150,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
23138150,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
23138150,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
23138150,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
23138150,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
23138150,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
23138150,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
23139010,10:15:00,10:15:00,10149,1,,0,1,0,1
23139010,10:19:08,10:19:08,590,2,,0,0,3757.39,0
23139010,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
23139010,10:23:37,10:23:37,9461,4,,0,0,7509.05,0
23139010,10:24:08,10:24:08,1381,5,,0,0,7754.17,0
23139010,10:26:00,10:26:00,8558,6,,0,0,8334.58,0
23139010,10:26:30,10:26:30,1518,7,,0,0,8635.69,0
23139010,10:26:49,10:26:49,8559,8,,0,0,8823.39,0
23139010,10:27:18,10:27:18,1520,9,,0,0,9106.93,0
23139010,10:27:50,10:27:50,8562,10,,0,0,9369.84,0
23139010,10:28:20,10:28:20,8560,11,,0,0,9654.38,0
23139010,10:28:52,10:28:52,1523,12,,0,0,9925.45,0
23139010,10:29:26,10:29:26,1524,13,,0,0,10228.62,0
23139010,10:30:07,10:30:07,1684,14,,0,0,10592.67,0
23139010,10:30:48,10:30:48,1685,15,,0,0,10971.54,0
23139010,10:31:00,10:31:00,7764,16,,0,0,11079.2,1
23139010,10:31:29,10:31:29,9471,17,,0,0,11429.3,0
23139010,10:32:16,10:32:16,8578,18,,0,0,12077.52,0
23139010,10:32:34,10:32:34,10514,19,,0,0,12270.32,0
23139010,10:33:07,10:33:07,8577,20,,0,0,12702.19,0
23139010,10:33:23,10:33:23,7767,21,,0,0,12828.47,0
23139010,10:34:27,10:34:27,8575,22,,0,0,13157.91,0
23139010,10:35:04,10:35:04,7768,23,,0,0,13421.73,0
23139010,10:36:30,10:36:30,8573,24,,0,0,14008.66,0
23139010,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
23139010,10:37:40,10:37:40,3162,26,,0,0,14633.06,0
23139010,10:38:21,10:38:21,3163,27,,0,0,14963.8,0
23139010,10:39:02,10:39:02,8932,28,,0,0,15269.72,0
23139010,10:40:40,10:40:40,6947,29,,0,0,15734.2,0
23139010,10:41:16,10:41:16,6948,30,,0,0,16055.55,0
23139010,10:41:41,10:41:41,8245,31,,0,0,16282.73,0
23139010,10:42:33,10:42:33,6488,32,,0,0,16653.38,0
23139010,10:43:05,10:43:05,6487,33,,0,0,16888.83,0
23139010,10:43:36,10:43:36,8241,34,,0,0,17159.05,0
23139010,10:44:42,10:44:42,8066,35,,0,0,17552.56,0
23139010,10:45:00,10:45:00,239,36,,1,0,17691.54,1
23140,13:44:00,13:44:00,8683,1,,0,1,0,1
23140,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23140,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23140,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23140,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23140,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23140,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23140,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23140,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23140,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23140,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23140,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23140,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23140,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23140,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23140,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23140,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23140,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23140010,21:35:00,21:35:00,9477,1,,0,1,0,1
23140010,21:36:22,21:36:22,1557,2,,0,0,753.71,0
23140010,21:37:02,21:37:02,1558,3,,0,0,1079.95,0
23140010,21:37:38,21:37:38,1559,4,,0,0,1347.01,0
23140010,21:37:58,21:37:58,1560,5,,0,0,1508.84,0
23140010,21:38:18,21:38:18,1561,6,,0,0,1707.94,0
23140010,21:39:03,21:39:03,1562,7,,0,0,2008.78,0
23140010,21:39:45,21:39:45,1563,8,,0,0,2372.35,0
23140010,21:40:24,21:40:24,8318,9,,0,0,2711.57,0
23140010,21:40:39,21:40:39,1565,10,,0,0,2873.54,0
23140010,21:41:00,21:41:00,1566,11,,0,0,3040.59,1
23140010,21:41:36,21:41:36,1567,12,,0,0,3253.78,0
23140010,21:42:18,21:42:18,3131,13,,0,0,3482.94,0
23140010,21:42:58,21:42:58,3132,14,,0,0,3694.98,0
23140010,21:43:25,21:43:25,3133,15,,0,0,3874.17,0
23140010,21:44:00,21:44:00,3134,16,,0,0,4069.62,0
23140010,21:44:42,21:44:42,3135,17,,0,0,4326.8,0
23140010,21:45:18,21:45:18,3136,18,,0,0,4572.6,0
23140010,21:46:00,21:46:00,3137,19,,0,0,4848.48,1
23140010,21:46:34,21:46:34,3138,20,,0,0,5120.51,0
23140010,21:47:10,21:47:10,3139,21,,0,0,5437.96,0
23140010,21:47:25,21:47:25,3140,22,,0,0,5545.2,0
23140010,21:47:49,21:47:49,3141,23,,0,0,5733.28,0
23140010,21:48:16,21:48:16,3142,24,,0,0,5935.85,0
23140010,21:48:40,21:48:40,3143,25,,0,0,6086.19,0
23140010,21:49:27,21:49:27,3144,26,,0,0,6420.79,0
23140010,21:50:00,21:50:00,3145,27,,0,0,6683.06,0
23140010,21:50:24,21:50:24,3146,28,,0,0,6848.8,0
23140010,21:50:45,21:50:45,3147,29,,0,0,6990.7,0
23140010,21:51:00,21:51:00,225,30,,0,0,7083.99,1
23140010,21:51:37,21:51:37,3149,31,,0,0,7357.62,0
23140010,21:52:07,21:52:07,3150,32,,0,0,7575.21,0
23140010,21:52:36,21:52:36,3151,33,,0,0,7759.23,0
23140010,21:53:22,21:53:22,3152,34,,0,0,8077.46,0
23140010,21:53:56,21:53:56,3153,35,,0,0,8296.07,0
23140010,21:54:32,21:54:32,3154,36,,0,0,8577.08,0
23140010,21:55:09,21:55:09,3155,37,,0,0,8884.78,0
23140010,21:56:17,21:56:17,3156,38,,0,0,9301.61,0
23140010,21:57:48,21:57:48,8325,39,,0,0,9608.73,0
23140010,21:58:26,21:58:26,8326,40,,0,0,9834.89,0
23140010,21:59:00,21:59:00,8327,41,,1,0,10134.14,1
2314010,21:43:00,21:43:00,10697,1,,0,1,0,1
2314010,21:45:11,21:45:11,6035,2,,0,0,1813.48,0
2314010,21:45:57,21:45:57,6036,3,,0,0,2345.3,0
2314010,21:46:18,21:46:18,6037,4,,0,0,2586.09,0
2314010,21:47:00,21:47:00,6038,5,,0,0,3112.47,1
2314010,21:47:42,21:47:42,6039,6,,0,0,3420.75,0
2314010,21:48:10,21:48:10,6040,7,,0,0,3662.36,0
2314010,21:48:52,21:48:52,6041,8,,0,0,4079.01,0
2314010,21:49:28,21:49:28,10564,9,,0,0,4388.69,0
2314010,21:49:55,21:49:55,10566,10,,0,0,4664.73,0
2314010,21:50:52,21:50:52,10560,11,,0,0,5228.8,0
2314010,21:51:24,21:51:24,10347,12,,0,0,5579.28,0
2314010,21:52:00,21:52:00,10345,13,,0,0,5867.85,0
2314010,21:53:00,21:53:00,10562,14,,0,0,6445.18,0
2314010,21:54:44,21:54:44,8537,15,,0,0,7390.66,0
2314010,21:55:30,21:55:30,9023,16,,0,0,7779,0
2314010,21:57:00,21:57:00,6971,17,,0,0,8679.05,1
2314010,21:59:36,21:59:36,8598,18,,0,0,9515.33,0
2314010,22:01:21,22:01:21,8250,19,,0,0,10261.96,0
2314010,22:02:30,22:02:30,3105,20,,0,0,10700.28,0
2314010,22:03:26,22:03:26,7834,21,,0,0,10979.17,0
2314010,22:04:04,22:04:04,9516,22,,0,0,11203.67,0
2314010,22:05:00,22:05:00,9518,23,,1,0,11503.5,1
23141010,20:39:00,20:39:00,9833,1,,0,1,0,1
23141010,20:41:23,20:41:23,2658,2,,0,0,652.56,0
23141010,20:42:10,20:42:10,2659,3,,0,0,872.72,0
23141010,20:43:00,20:43:00,9868,4,,0,0,1155.68,1
23141010,20:44:02,20:44:02,441,5,,0,0,1380.44,0
23141010,20:44:45,20:44:45,442,6,,0,0,1549.19,0
23141010,20:45:31,20:45:31,443,7,,0,0,1729.17,0
23141010,20:46:54,20:46:54,444,8,,0,0,1964.9,0
23141010,20:47:40,20:47:40,445,9,,0,0,2122.5,0
23141010,20:49:00,20:49:00,446,10,,0,0,2412.43,1
23141010,20:49:31,20:49:31,447,11,,0,0,2572.66,0
23141010,20:50:24,20:50:24,7267,12,,0,0,2826.09,0
23141010,20:51:04,20:51:04,7268,13,,0,0,3045.31,0
23141010,20:51:28,20:51:28,7269,14,,0,0,3171.22,0
23141010,20:52:11,20:52:11,7271,15,,0,0,3424.94,0
23141010,20:52:44,20:52:44,453,16,,0,0,3600.37,0
23141010,20:54:00,20:54:00,455,17,,0,0,3926.98,1
23141010,20:55:23,20:55:23,9896,18,,0,0,4379.63,0
23141010,20:55:52,20:55:52,458,19,,0,0,4549.99,0
23141010,20:56:23,20:56:23,459,20,,0,0,4717,0
23141010,20:56:53,20:56:53,460,21,,0,0,4895.8,0
23141010,20:57:35,20:57:35,461,22,,0,0,5118.93,0
23141010,20:58:28,20:58:28,462,23,,0,0,5345.42,0
23141010,20:59:13,20:59:13,463,24,,0,0,5596.14,0
23141010,21:01:00,21:01:00,464,25,,1,0,6347.58,1
23143070,09:58:00,09:58:00,9654,1,,0,1,0,1
23143070,09:59:08,09:59:08,4954,2,,0,0,404.23,0
23143070,09:59:36,09:59:36,4955,3,,0,0,560.68,0
23143070,09:59:59,09:59:59,4956,4,,0,0,712.48,0
23143070,10:00:54,10:00:54,4957,5,,0,0,1006.29,0
23143070,10:01:31,10:01:31,4958,6,,0,0,1225.55,0
23143070,10:01:51,10:01:51,4959,7,,0,0,1350.4,0
23143070,10:02:33,10:02:33,82,8,,0,0,1584.72,0
23143070,10:03:21,10:03:21,83,9,,0,0,1822.34,0
23143070,10:04:07,10:04:07,7984,10,,0,0,2093.83,0
23143070,10:04:55,10:04:55,85,11,,0,0,2404.94,0
23143070,10:05:36,10:05:36,86,12,,0,0,2597.8,0
23143070,10:06:04,10:06:04,87,13,,0,0,2740.04,0
23143070,10:06:49,10:06:49,88,14,,0,0,2964.46,0
23143070,10:07:22,10:07:22,89,15,,0,0,3172,0
23143070,10:07:56,10:07:56,90,16,,0,0,3367.98,0
23143070,10:08:24,10:08:24,91,17,,0,0,3500.37,0
23143070,10:11:00,10:11:00,10161,18,,0,0,4464.92,1
23143070,10:13:31,10:13:31,8322,19,,0,0,5252.64,0
23143070,10:14:18,10:14:18,2211,20,,0,0,5482.3,0
23143070,10:15:13,10:15:13,2212,21,,0,0,5715.02,0
23143070,10:16:38,10:16:38,2213,22,,0,0,6033.88,0
23143070,10:18:00,10:18:00,9934,23,,0,0,6419.99,1
23143070,10:18:21,10:18:21,9608,24,,0,0,6571.03,0
23143070,10:18:56,10:18:56,2342,25,,0,0,6828.58,0
23143070,10:19:30,10:19:30,2343,26,,0,0,7118.64,0
23143070,10:20:05,10:20:05,2344,27,,0,0,7370.54,0
23143070,10:20:49,10:20:49,4960,28,,0,0,7676.67,0
23143070,10:21:19,10:21:19,4961,29,,0,0,7909.87,0
23143070,10:21:56,10:21:56,4962,30,,0,0,8143.5,0
23143070,10:22:29,10:22:29,4963,31,,0,0,8400.95,0
23143070,10:23:10,10:23:10,4964,32,,0,0,8711.01,0
23143070,10:23:58,10:23:58,4965,33,,0,0,9012.92,0
23143070,10:24:38,10:24:38,561,34,,0,0,9254.52,0
23143070,10:25:44,10:25:44,562,35,,0,0,9668.75,0
23143070,10:26:07,10:26:07,563,36,,0,0,9809.8,0
23143070,10:26:31,10:26:31,564,37,,0,0,9973.14,0
23143070,10:27:16,10:27:16,565,38,,0,0,10316.46,0
23143070,10:28:00,10:28:00,566,39,,0,0,10644.72,1
23143070,10:28:35,10:28:35,567,40,,0,0,10848.09,0
23143070,10:29:12,10:29:12,568,41,,0,0,11040.87,0
23143070,10:29:36,10:29:36,569,42,,0,0,11230.34,0
23143070,10:30:23,10:30:23,570,43,,0,0,11572.78,0
23143070,10:31:24,10:31:24,571,44,,0,0,11878.09,0
23143070,10:32:00,10:32:00,10748,45,,0,0,12113.84,1
23143070,10:32:21,10:32:21,573,46,,0,0,12258.44,0
23143070,10:33:06,10:33:06,4519,47,,0,0,12579.2,0
23143070,10:33:43,10:33:43,4520,48,,0,0,12903.49,0
23143070,10:34:16,10:34:16,4320,49,,0,0,13093.56,0
23143070,10:34:47,10:34:47,579,50,,0,0,13302.38,0
23143070,10:35:45,10:35:45,580,51,,0,0,13617.82,0
23143070,10:37:00,10:37:00,581,52,,0,0,14104.05,1
23143070,10:38:07,10:38:07,582,53,,0,0,14280.77,0
23143070,10:39:31,10:39:31,583,54,,0,0,14547.09,0
23143070,10:41:02,10:41:02,10805,55,,0,0,14904.39,0
23143070,10:43:17,10:43:17,4400,56,,0,0,15168.11,0
23143070,10:45:04,10:45:04,8635,57,,0,0,15594.62,0
23143070,10:45:31,10:45:31,2643,58,,0,0,15701.87,0
23143070,10:46:15,10:46:15,584,59,,0,0,15893.24,0
23143070,10:46:52,10:46:52,10304,60,,0,0,15999.04,0
23143070,10:48:00,10:48:00,10043,61,,0,0,16220.46,1
23143070,10:49:29,10:49:29,2645,62,,0,0,16563.39,0
23143070,10:52:00,10:52:00,10479,63,,1,0,17244.72,1
23143130,09:58:00,09:58:00,9654,1,,0,1,0,1
23143130,09:59:08,09:59:08,4954,2,,0,0,404.23,0
23143130,09:59:36,09:59:36,4955,3,,0,0,560.68,0
23143130,09:59:59,09:59:59,4956,4,,0,0,712.48,0
23143130,10:00:54,10:00:54,4957,5,,0,0,1006.29,0
23143130,10:01:31,10:01:31,4958,6,,0,0,1225.55,0
23143130,10:01:51,10:01:51,4959,7,,0,0,1350.4,0
23143130,10:02:33,10:02:33,82,8,,0,0,1584.72,0
23143130,10:03:21,10:03:21,83,9,,0,0,1822.34,0
23143130,10:04:07,10:04:07,7984,10,,0,0,2093.83,0
23143130,10:04:55,10:04:55,85,11,,0,0,2404.94,0
23143130,10:05:36,10:05:36,86,12,,0,0,2597.8,0
23143130,10:06:04,10:06:04,87,13,,0,0,2740.04,0
23143130,10:06:49,10:06:49,88,14,,0,0,2964.46,0
23143130,10:07:22,10:07:22,89,15,,0,0,3172,0
23143130,10:07:56,10:07:56,90,16,,0,0,3367.98,0
23143130,10:08:24,10:08:24,91,17,,0,0,3500.37,0
23143130,10:11:00,10:11:00,10161,18,,0,0,4464.92,1
23143130,10:13:31,10:13:31,8322,19,,0,0,5252.64,0
23143130,10:14:18,10:14:18,2211,20,,0,0,5482.3,0
23143130,10:15:13,10:15:13,2212,21,,0,0,5715.02,0
23143130,10:16:38,10:16:38,2213,22,,0,0,6033.88,0
23143130,10:18:00,10:18:00,9934,23,,0,0,6419.99,1
23143130,10:18:21,10:18:21,9608,24,,0,0,6571.03,0
23143130,10:18:56,10:18:56,2342,25,,0,0,6828.58,0
23143130,10:19:30,10:19:30,2343,26,,0,0,7118.64,0
23143130,10:20:05,10:20:05,2344,27,,0,0,7370.54,0
23143130,10:20:49,10:20:49,4960,28,,0,0,7676.67,0
23143130,10:21:19,10:21:19,4961,29,,0,0,7909.87,0
23143130,10:21:56,10:21:56,4962,30,,0,0,8143.5,0
23143130,10:22:29,10:22:29,4963,31,,0,0,8400.95,0
23143130,10:23:10,10:23:10,4964,32,,0,0,8711.01,0
23143130,10:23:58,10:23:58,4965,33,,0,0,9012.92,0
23143130,10:24:38,10:24:38,561,34,,0,0,9254.52,0
23143130,10:25:44,10:25:44,562,35,,0,0,9668.75,0
23143130,10:26:07,10:26:07,563,36,,0,0,9809.8,0
23143130,10:26:31,10:26:31,564,37,,0,0,9973.14,0
23143130,10:27:16,10:27:16,565,38,,0,0,10316.46,0
23143130,10:28:00,10:28:00,566,39,,0,0,10644.72,1
23143130,10:28:35,10:28:35,567,40,,0,0,10848.09,0
23143130,10:29:12,10:29:12,568,41,,0,0,11040.87,0
23143130,10:29:36,10:29:36,569,42,,0,0,11230.34,0
23143130,10:30:23,10:30:23,570,43,,0,0,11572.78,0
23143130,10:31:24,10:31:24,571,44,,0,0,11878.09,0
23143130,10:32:00,10:32:00,10748,45,,0,0,12113.84,1
23143130,10:32:21,10:32:21,573,46,,0,0,12258.44,0
23143130,10:33:06,10:33:06,4519,47,,0,0,12579.2,0
23143130,10:33:43,10:33:43,4520,48,,0,0,12903.49,0
23143130,10:34:16,10:34:16,4320,49,,0,0,13093.56,0
23143130,10:34:47,10:34:47,579,50,,0,0,13302.38,0
23143130,10:35:45,10:35:45,580,51,,0,0,13617.82,0
23143130,10:37:00,10:37:00,581,52,,0,0,14104.05,1
23143130,10:38:07,10:38:07,582,53,,0,0,14280.77,0
23143130,10:39:31,10:39:31,583,54,,0,0,14547.09,0
23143130,10:41:02,10:41:02,10805,55,,0,0,14904.39,0
23143130,10:43:17,10:43:17,4400,56,,0,0,15168.11,0
23143130,10:45:04,10:45:04,8635,57,,0,0,15594.62,0
23143130,10:45:31,10:45:31,2643,58,,0,0,15701.87,0
23143130,10:46:15,10:46:15,584,59,,0,0,15893.24,0
23143130,10:46:52,10:46:52,10304,60,,0,0,15999.04,0
23143130,10:48:00,10:48:00,10043,61,,0,0,16220.46,1
23143130,10:49:29,10:49:29,2645,62,,0,0,16563.39,0
23143130,10:52:00,10:52:00,10479,63,,1,0,17244.72,1
23144070,12:38:00,12:38:00,9953,1,,0,1,0,1
23144070,12:39:16,12:39:16,725,2,,0,0,951.71,0
23144070,12:40:04,12:40:04,102,3,,0,0,1566.83,0
23144070,12:40:53,12:40:53,103,4,,0,0,2122.22,0
23144070,12:41:32,12:41:32,104,5,,0,0,2599.44,0
23144070,12:43:00,12:43:00,9490,6,,0,0,3632.14,1
23144070,12:44:03,12:44:03,8418,7,,0,0,4099.69,0
23144070,12:45:06,12:45:06,795,8,,0,0,4540.78,0
23144070,12:45:54,12:45:54,10752,9,,0,0,4741.09,0
23144070,12:47:12,12:47:12,4313,10,,0,0,5167.85,0
23144070,12:49:37,12:49:37,10146,11,,0,0,6193.55,0
23144070,12:50:00,12:50:00,10738,12,,0,0,6374.66,1
23144070,12:50:44,12:50:44,10145,13,,0,0,6559.79,0
23144070,12:53:00,12:53:00,4314,14,,0,0,7015.41,1
23144070,12:54:05,12:54:05,4315,15,,0,0,7339.84,0
23144070,12:55:15,12:55:15,4316,16,,0,0,7669.31,0
23144070,12:55:48,12:55:48,4317,17,,0,0,7853.54,0
23144070,12:56:20,12:56:20,4318,18,,0,0,8068.84,0
23144070,12:56:55,12:56:55,4319,19,,0,0,8262.36,0
23144070,12:57:15,12:57:15,4320,20,,0,0,8353.67,0
23144070,12:57:56,12:57:56,579,21,,0,0,8562.49,0
23144070,12:58:46,12:58:46,4966,22,,0,0,8851.47,0
23144070,12:59:41,12:59:41,4967,23,,0,0,9116.12,0
23144070,13:00:53,13:00:53,4968,24,,0,0,9540.05,0
23144070,13:01:39,13:01:39,4969,25,,0,0,9801.97,0
23144070,13:02:03,13:02:03,4970,26,,0,0,9945.33,0
23144070,13:03:00,13:03:00,2578,27,,0,0,10194.85,1
23144070,13:05:18,13:05:18,2579,28,,0,0,10457.11,0
23144070,13:07:00,13:07:00,9928,29,,0,0,10609.28,1
23144070,13:07:52,13:07:52,9912,30,,0,0,10850.83,0
23144070,13:09:00,13:09:00,9822,31,,0,0,11145.27,1
23144070,13:10:35,13:10:35,3584,32,,0,0,11603.05,0
23144070,13:13:00,13:13:00,3585,33,,0,0,12127.27,1
23144070,13:13:46,13:13:46,10070,34,,0,0,12353.69,0
23144070,13:14:54,13:14:54,2584,35,,0,0,12703.34,0
23144070,13:15:54,13:15:54,2586,36,,0,0,12959.66,0
23144070,13:16:51,13:16:51,2587,37,,0,0,13230.22,0
23144070,13:17:49,13:17:49,2588,38,,0,0,13435.88,0
23144070,13:18:30,13:18:30,2589,39,,0,0,13605.11,0
23144070,13:19:19,13:19:19,2590,40,,0,0,13815.56,0
23144070,13:20:00,13:20:00,2591,41,,0,0,14029.12,1
23144070,13:20:51,13:20:51,2592,42,,0,0,14197.63,0
23144070,13:22:02,13:22:02,2593,43,,0,0,14420.14,0
23144070,13:24:18,13:24:18,10042,44,,0,0,14747.48,0
23144070,13:25:12,13:25:12,10234,45,,0,0,14908.81,0
23144070,13:26:35,13:26:35,2596,46,,0,0,15291.94,0
23144070,13:27:09,13:27:09,2597,47,,0,0,15415.74,0
23144070,13:27:54,13:27:54,9092,48,,0,0,15552.83,0
23144070,13:29:14,13:29:14,9455,49,,0,0,15863.42,0
23144070,13:30:00,13:30:00,10157,50,,1,0,16121.89,1
23144130,12:38:00,12:38:00,9953,1,,0,1,0,1
23144130,12:39:16,12:39:16,725,2,,0,0,951.71,0
23144130,12:40:04,12:40:04,102,3,,0,0,1566.83,0
23144130,12:40:53,12:40:53,103,4,,0,0,2122.22,0
23144130,12:41:32,12:41:32,104,5,,0,0,2599.44,0
23144130,12:43:00,12:43:00,9490,6,,0,0,3632.14,1
23144130,12:44:03,12:44:03,8418,7,,0,0,4099.69,0
23144130,12:45:06,12:45:06,795,8,,0,0,4540.78,0
23144130,12:45:54,12:45:54,10752,9,,0,0,4741.09,0
23144130,12:47:12,12:47:12,4313,10,,0,0,5167.85,0
23144130,12:49:37,12:49:37,10146,11,,0,0,6193.55,0
23144130,12:50:00,12:50:00,10738,12,,0,0,6374.66,1
23144130,12:50:44,12:50:44,10145,13,,0,0,6559.79,0
23144130,12:53:00,12:53:00,4314,14,,0,0,7015.41,1
23144130,12:54:05,12:54:05,4315,15,,0,0,7339.84,0
23144130,12:55:15,12:55:15,4316,16,,0,0,7669.31,0
23144130,12:55:48,12:55:48,4317,17,,0,0,7853.54,0
23144130,12:56:20,12:56:20,4318,18,,0,0,8068.84,0
23144130,12:56:55,12:56:55,4319,19,,0,0,8262.36,0
23144130,12:57:15,12:57:15,4320,20,,0,0,8353.67,0
23144130,12:57:56,12:57:56,579,21,,0,0,8562.49,0
23144130,12:58:46,12:58:46,4966,22,,0,0,8851.47,0
23144130,12:59:41,12:59:41,4967,23,,0,0,9116.12,0
23144130,13:00:53,13:00:53,4968,24,,0,0,9540.05,0
23144130,13:01:39,13:01:39,4969,25,,0,0,9801.97,0
23144130,13:02:03,13:02:03,4970,26,,0,0,9945.33,0
23144130,13:03:00,13:03:00,2578,27,,0,0,10194.85,1
23144130,13:05:18,13:05:18,2579,28,,0,0,10457.11,0
23144130,13:07:00,13:07:00,9928,29,,0,0,10609.28,1
23144130,13:07:52,13:07:52,9912,30,,0,0,10850.83,0
23144130,13:09:00,13:09:00,9822,31,,0,0,11145.27,1
23144130,13:10:35,13:10:35,3584,32,,0,0,11603.05,0
23144130,13:13:00,13:13:00,3585,33,,0,0,12127.27,1
23144130,13:13:46,13:13:46,10070,34,,0,0,12353.69,0
23144130,13:14:54,13:14:54,2584,35,,0,0,12703.34,0
23144130,13:15:54,13:15:54,2586,36,,0,0,12959.66,0
23144130,13:16:51,13:16:51,2587,37,,0,0,13230.22,0
23144130,13:17:49,13:17:49,2588,38,,0,0,13435.88,0
23144130,13:18:30,13:18:30,2589,39,,0,0,13605.11,0
23144130,13:19:19,13:19:19,2590,40,,0,0,13815.56,0
23144130,13:20:00,13:20:00,2591,41,,0,0,14029.12,1
23144130,13:20:51,13:20:51,2592,42,,0,0,14197.63,0
23144130,13:22:02,13:22:02,2593,43,,0,0,14420.14,0
23144130,13:24:18,13:24:18,10042,44,,0,0,14747.48,0
23144130,13:25:12,13:25:12,10234,45,,0,0,14908.81,0
23144130,13:26:35,13:26:35,2596,46,,0,0,15291.94,0
23144130,13:27:09,13:27:09,2597,47,,0,0,15415.74,0
23144130,13:27:54,13:27:54,9092,48,,0,0,15552.83,0
23144130,13:29:14,13:29:14,9455,49,,0,0,15863.42,0
23144130,13:30:00,13:30:00,10157,50,,1,0,16121.89,1
23145020,07:24:00,07:24:00,10293,1,,0,1,0,1
23145020,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145020,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145020,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145020,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145020,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145020,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145020,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145020,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145020,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145020,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145020,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145020,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145020,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145020,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145020,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145020,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145020,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145020,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145020,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145020,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145020,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145020,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145020,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145020,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145020,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145020,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145020,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145020,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145020,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145020,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145020,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145030,07:24:00,07:24:00,10293,1,,0,1,0,1
23145030,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145030,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145030,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145030,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145030,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145030,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145030,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145030,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145030,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145030,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145030,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145030,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145030,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145030,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145030,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145030,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145030,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145030,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145030,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145030,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145030,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145030,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145030,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145030,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145030,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145030,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145030,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145030,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145030,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145030,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145030,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145040,07:24:00,07:24:00,10293,1,,0,1,0,1
23145040,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145040,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145040,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145040,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145040,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145040,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145040,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145040,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145040,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145040,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145040,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145040,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145040,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145040,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145040,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145040,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145040,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145040,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145040,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145040,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145040,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145040,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145040,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145040,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145040,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145040,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145040,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145040,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145040,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145040,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145040,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145050,07:24:00,07:24:00,10293,1,,0,1,0,1
23145050,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145050,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145050,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145050,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145050,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145050,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145050,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145050,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145050,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145050,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145050,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145050,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145050,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145050,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145050,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145050,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145050,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145050,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145050,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145050,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145050,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145050,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145050,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145050,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145050,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145050,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145050,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145050,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145050,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145050,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145050,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145060,07:24:00,07:24:00,10293,1,,0,1,0,1
23145060,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145060,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145060,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145060,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145060,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145060,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145060,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145060,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145060,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145060,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145060,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145060,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145060,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145060,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145060,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145060,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145060,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145060,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145060,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145060,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145060,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145060,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145060,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145060,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145060,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145060,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145060,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145060,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145060,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145060,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145060,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145100,07:24:00,07:24:00,10293,1,,0,1,0,1
23145100,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145100,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145100,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145100,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145100,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145100,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145100,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145100,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145100,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145100,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145100,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145100,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145100,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145100,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145100,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145100,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145100,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145100,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145100,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145100,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145100,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145100,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145100,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145100,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145100,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145100,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145100,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145100,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145100,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145100,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145100,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145110,07:24:00,07:24:00,10293,1,,0,1,0,1
23145110,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145110,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145110,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145110,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145110,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145110,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145110,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145110,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145110,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145110,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145110,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145110,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145110,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145110,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145110,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145110,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145110,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145110,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145110,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145110,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145110,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145110,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145110,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145110,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145110,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145110,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145110,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145110,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145110,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145110,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145110,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145140,07:24:00,07:24:00,10293,1,,0,1,0,1
23145140,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145140,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145140,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145140,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145140,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145140,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145140,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145140,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145140,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145140,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145140,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145140,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145140,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145140,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145140,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145140,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145140,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145140,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145140,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145140,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145140,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145140,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145140,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145140,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145140,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145140,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145140,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145140,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145140,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145140,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145140,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23145150,07:24:00,07:24:00,10293,1,,0,1,0,1
23145150,07:25:05,07:25:05,10685,2,,0,0,651.64,0
23145150,07:27:51,07:27:51,10302,3,,0,0,2316.36,0
23145150,07:28:18,07:28:18,9799,4,,0,0,2613.46,0
23145150,07:28:42,07:28:42,10300,5,,0,0,2795.81,0
23145150,07:30:00,07:30:00,10297,6,,0,0,3292.23,1
23145150,07:32:00,07:32:00,10295,7,,0,0,3808.3,1
23145150,07:34:43,07:34:43,9811,8,,0,0,4380.22,0
23145150,07:35:34,07:35:34,10400,9,,0,0,4758.03,0
23145150,07:35:57,07:35:57,10398,10,,0,0,4935.34,0
23145150,07:36:33,07:36:33,9800,11,,0,0,5242.29,0
23145150,07:37:34,07:37:34,10631,12,,0,0,5649.6,0
23145150,07:38:56,07:38:56,9561,13,,0,0,6342.68,0
23145150,07:39:47,07:39:47,10288,14,,0,0,6740.28,0
23145150,07:41:18,07:41:18,1136,15,,0,0,7381.04,0
23145150,07:42:00,07:42:00,1137,16,,0,0,7729.22,1
23145150,07:42:34,07:42:34,1138,17,,0,0,7981.43,0
23145150,07:43:16,07:43:16,1139,18,,0,0,8229.41,0
23145150,07:43:42,07:43:42,1140,19,,0,0,8360.16,0
23145150,07:44:04,07:44:04,1141,20,,0,0,8487.35,0
23145150,07:45:06,07:45:06,1142,21,,0,0,8858.06,0
23145150,07:45:58,07:45:58,9529,22,,0,0,9225.48,0
23145150,07:46:20,07:46:20,1144,23,,0,0,9351.14,0
23145150,07:51:00,07:51:00,9531,24,,0,0,11224.76,1
23145150,07:52:00,07:52:00,554,25,,0,0,11454.28,1
23145150,07:55:00,07:55:00,555,26,,0,0,15410.07,1
23145150,08:00:27,08:00:27,5870,27,,0,0,18097.99,0
23145150,08:05:09,08:05:09,2957,28,,0,0,20487.7,0
23145150,08:11:00,08:11:00,5520,29,,0,0,22914.48,1
23145150,08:19:42,08:19:42,9486,30,,0,0,26792.52,0
23145150,08:21:03,08:21:03,10344,31,,0,0,27448.85,0
23145150,08:25:00,08:25:00,9946,32,,1,0,29279.88,1
23146020,15:02:00,15:02:00,7373,1,,1,1,0,1
23146020,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146020,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146020,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146020,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146020,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146020,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146020,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146020,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146020,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146020,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146020,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146020,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146020,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146020,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146020,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146020,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146020,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146020,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146020,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146020,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146030,15:02:00,15:02:00,7373,1,,1,1,0,1
23146030,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146030,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146030,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146030,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146030,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146030,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146030,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146030,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146030,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146030,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146030,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146030,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146030,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146030,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146030,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146030,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146030,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146030,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146030,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146030,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146040,15:02:00,15:02:00,7373,1,,1,1,0,1
23146040,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146040,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146040,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146040,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146040,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146040,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146040,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146040,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146040,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146040,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146040,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146040,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146040,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146040,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146040,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146040,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146040,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146040,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146040,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146040,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146050,15:02:00,15:02:00,7373,1,,1,1,0,1
23146050,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146050,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146050,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146050,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146050,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146050,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146050,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146050,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146050,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146050,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146050,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146050,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146050,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146050,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146050,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146050,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146050,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146050,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146050,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146050,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146060,15:02:00,15:02:00,7373,1,,1,1,0,1
23146060,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146060,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146060,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146060,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146060,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146060,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146060,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146060,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146060,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146060,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146060,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146060,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146060,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146060,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146060,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146060,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146060,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146060,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146060,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146060,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146100,15:02:00,15:02:00,7373,1,,1,1,0,1
23146100,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146100,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146100,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146100,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146100,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146100,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146100,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146100,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146100,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146100,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146100,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146100,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146100,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146100,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146100,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146100,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146100,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146100,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146100,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146100,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146110,15:02:00,15:02:00,7373,1,,1,1,0,1
23146110,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146110,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146110,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146110,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146110,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146110,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146110,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146110,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146110,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146110,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146110,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146110,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146110,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146110,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146110,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146110,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146110,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146110,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146110,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146110,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146140,15:02:00,15:02:00,7373,1,,1,1,0,1
23146140,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146140,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146140,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146140,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146140,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146140,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146140,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146140,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146140,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146140,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146140,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146140,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146140,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146140,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146140,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146140,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146140,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146140,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146140,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146140,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23146150,15:02:00,15:02:00,7373,1,,1,1,0,1
23146150,15:09:00,15:09:00,9660,2,,0,0,59.56,1
23146150,15:11:09,15:11:09,659,3,,0,0,909.85,0
23146150,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
23146150,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
23146150,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
23146150,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
23146150,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
23146150,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
23146150,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
23146150,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
23146150,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
23146150,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
23146150,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
23146150,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
23146150,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
23146150,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
23146150,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
23146150,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
23146150,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
23146150,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
23148070,08:25:00,08:25:00,9954,1,,0,1,0,1
23148070,08:26:05,08:26:05,725,2,,0,0,883.29,0
23148070,08:26:47,08:26:47,102,3,,0,0,1484.85,0
23148070,08:27:18,08:27:18,103,4,,0,0,2030.57,0
23148070,08:27:57,08:27:57,104,5,,0,0,2508.95,0
23148070,08:29:00,08:29:00,9490,6,,0,0,3528.25,1
23148070,08:29:37,08:29:37,8418,7,,0,0,3973.23,0
23148070,08:30:16,08:30:16,795,8,,0,0,4403.01,0
23148070,08:31:14,08:31:14,10750,9,,0,0,4867.01,0
23148070,08:31:54,08:31:54,797,10,,0,0,5364.05,0
23148070,08:32:12,08:32:12,798,11,,0,0,5490.21,0
23148070,08:32:33,08:32:33,986,12,,0,0,5704.21,0
23148070,08:32:55,08:32:55,9494,13,,0,0,5894.61,0
23148070,08:33:24,08:33:24,1777,14,,0,0,6009.65,0
23148070,08:33:40,08:33:40,1778,15,,0,0,6160.14,0
23148070,08:34:02,08:34:02,1779,16,,0,0,6348.29,0
23148070,08:34:37,08:34:37,1780,17,,0,0,6661.98,0
23148070,08:35:06,08:35:06,1781,18,,0,0,6860.28,0
23148070,08:35:24,08:35:24,7987,19,,0,0,7040.53,0
23148070,08:35:46,08:35:46,8928,20,,0,0,7255.39,0
23148070,08:36:12,08:36:12,5026,21,,0,0,7558.61,0
23148070,08:36:55,08:36:55,5027,22,,0,0,7942.97,0
23148070,08:37:22,08:37:22,5028,23,,0,0,8250.75,0
23148070,08:37:32,08:37:32,5029,24,,0,0,8383.2,0
23148070,08:37:51,08:37:51,5030,25,,0,0,8615.41,0
23148070,08:38:11,08:38:11,5031,26,,0,0,8827.52,0
23148070,08:39:18,08:39:18,4682,27,,0,0,9641.98,0
23148070,08:39:33,08:39:33,9615,28,,0,0,9830.86,0
23148070,08:40:00,08:40:00,9497,29,,0,0,10116.82,1
23148070,08:40:38,08:40:38,4685,30,,0,0,10446.38,0
23148070,08:41:00,08:41:00,4686,31,,0,0,10655.15,0
23148070,08:41:28,08:41:28,4687,32,,0,0,10916.14,0
23148070,08:42:17,08:42:17,4688,33,,0,0,11233.16,0
23148070,08:42:36,08:42:36,4689,34,,0,0,11437.21,0
23148070,08:43:00,08:43:00,4690,35,,0,0,11614.55,0
23148070,08:43:32,08:43:32,1992,36,,0,0,11925.69,0
23148070,08:43:45,08:43:45,1993,37,,0,0,12027.77,0
23148070,08:44:06,08:44:06,1994,38,,0,0,12247.26,0
23148070,08:44:27,08:44:27,1995,39,,0,0,12479.23,0
23148070,08:44:41,08:44:41,1996,40,,0,0,12615.77,0
23148070,08:45:23,08:45:23,4668,41,,0,0,12966.5,0
23148070,08:45:45,08:45:45,4669,42,,0,0,13164.82,0
23148070,08:46:00,08:46:00,1986,43,,0,0,13271.43,1
23148070,08:46:37,08:46:37,2009,44,,0,0,13493.1,0
23148070,08:47:02,08:47:02,2010,45,,0,0,13661.79,0
23148070,08:47:25,08:47:25,4670,46,,0,0,13819.92,0
23148070,08:47:59,08:47:59,4671,47,,0,0,14040.37,0
23148070,08:48:36,08:48:36,4672,48,,0,0,14236.18,0
23148070,08:49:14,08:49:14,65,49,,0,0,14464.48,0
23148070,08:49:46,08:49:46,66,50,,0,0,14729.98,0
23148070,08:50:52,08:50:52,67,51,,0,0,15305.79,0
23148070,08:52:00,08:52:00,9499,52,,0,0,15831.97,1
23148070,08:55:00,08:55:00,486,53,,1,0,16870.38,1
23148130,08:25:00,08:25:00,9954,1,,0,1,0,1
23148130,08:26:05,08:26:05,725,2,,0,0,883.29,0
23148130,08:26:47,08:26:47,102,3,,0,0,1484.85,0
23148130,08:27:18,08:27:18,103,4,,0,0,2030.57,0
23148130,08:27:57,08:27:57,104,5,,0,0,2508.95,0
23148130,08:29:00,08:29:00,9490,6,,0,0,3528.25,1
23148130,08:29:37,08:29:37,8418,7,,0,0,3973.23,0
23148130,08:30:16,08:30:16,795,8,,0,0,4403.01,0
23148130,08:31:14,08:31:14,10750,9,,0,0,4867.01,0
23148130,08:31:54,08:31:54,797,10,,0,0,5364.05,0
23148130,08:32:12,08:32:12,798,11,,0,0,5490.21,0
23148130,08:32:33,08:32:33,986,12,,0,0,5704.21,0
23148130,08:32:55,08:32:55,9494,13,,0,0,5894.61,0
23148130,08:33:24,08:33:24,1777,14,,0,0,6009.65,0
23148130,08:33:40,08:33:40,1778,15,,0,0,6160.14,0
23148130,08:34:02,08:34:02,1779,16,,0,0,6348.29,0
23148130,08:34:37,08:34:37,1780,17,,0,0,6661.98,0
23148130,08:35:06,08:35:06,1781,18,,0,0,6860.28,0
23148130,08:35:24,08:35:24,7987,19,,0,0,7040.53,0
23148130,08:35:46,08:35:46,8928,20,,0,0,7255.39,0
23148130,08:36:12,08:36:12,5026,21,,0,0,7558.61,0
23148130,08:36:55,08:36:55,5027,22,,0,0,7942.97,0
23148130,08:37:22,08:37:22,5028,23,,0,0,8250.75,0
23148130,08:37:32,08:37:32,5029,24,,0,0,8383.2,0
23148130,08:37:51,08:37:51,5030,25,,0,0,8615.41,0
23148130,08:38:11,08:38:11,5031,26,,0,0,8827.52,0
23148130,08:39:18,08:39:18,4682,27,,0,0,9641.98,0
23148130,08:39:33,08:39:33,9615,28,,0,0,9830.86,0
23148130,08:40:00,08:40:00,9497,29,,0,0,10116.82,1
23148130,08:40:38,08:40:38,4685,30,,0,0,10446.38,0
23148130,08:41:00,08:41:00,4686,31,,0,0,10655.15,0
23148130,08:41:28,08:41:28,4687,32,,0,0,10916.14,0
23148130,08:42:17,08:42:17,4688,33,,0,0,11233.16,0
23148130,08:42:36,08:42:36,4689,34,,0,0,11437.21,0
23148130,08:43:00,08:43:00,4690,35,,0,0,11614.55,0
23148130,08:43:32,08:43:32,1992,36,,0,0,11925.69,0
23148130,08:43:45,08:43:45,1993,37,,0,0,12027.77,0
23148130,08:44:06,08:44:06,1994,38,,0,0,12247.26,0
23148130,08:44:27,08:44:27,1995,39,,0,0,12479.23,0
23148130,08:44:41,08:44:41,1996,40,,0,0,12615.77,0
23148130,08:45:23,08:45:23,4668,41,,0,0,12966.5,0
23148130,08:45:45,08:45:45,4669,42,,0,0,13164.82,0
23148130,08:46:00,08:46:00,1986,43,,0,0,13271.43,1
23148130,08:46:37,08:46:37,2009,44,,0,0,13493.1,0
23148130,08:47:02,08:47:02,2010,45,,0,0,13661.79,0
23148130,08:47:25,08:47:25,4670,46,,0,0,13819.92,0
23148130,08:47:59,08:47:59,4671,47,,0,0,14040.37,0
23148130,08:48:36,08:48:36,4672,48,,0,0,14236.18,0
23148130,08:49:14,08:49:14,65,49,,0,0,14464.48,0
23148130,08:49:46,08:49:46,66,50,,0,0,14729.98,0
23148130,08:50:52,08:50:52,67,51,,0,0,15305.79,0
23148130,08:52:00,08:52:00,9499,52,,0,0,15831.97,1
23148130,08:55:00,08:55:00,486,53,,1,0,16870.38,1
23150,13:44:00,13:44:00,8683,1,,0,1,0,1
23150,13:44:08,13:44:08,1920,2,,0,0,78.88,0
23150,13:45:14,13:45:14,7785,3,,0,0,448.14,0
23150,13:45:40,13:45:40,1922,4,,0,0,579.95,0
23150,13:46:28,13:46:28,6919,5,,0,0,824.03,0
23150,13:47:10,13:47:10,6920,6,,0,0,1103.18,0
23150,13:47:38,13:47:38,6921,7,,0,0,1274.04,0
23150,13:48:04,13:48:04,6922,8,,0,0,1421.44,0
23150,13:49:00,13:49:00,6923,9,,0,0,1800.9,1
23150,13:49:53,13:49:53,10363,10,,0,0,2350.81,0
23150,13:50:12,13:50:12,7063,11,,0,0,2530.25,0
23150,13:50:32,13:50:32,8958,12,,0,0,2698.45,0
23150,13:50:57,13:50:57,7788,13,,0,0,2952.21,0
23150,13:51:16,13:51:16,9618,14,,0,0,3191.71,0
23150,13:52:12,13:52:12,5572,15,,0,0,3902.92,0
23150,13:52:59,13:52:59,6925,16,,0,0,4357.2,0
23150,13:53:29,13:53:29,8157,17,,0,0,4724.5,0
23150,13:55:00,13:55:00,10535,18,,1,0,5813.73,1
23150120,16:51:00,16:51:00,735,1,,0,1,0,1
23150120,16:51:25,16:51:25,736,2,,0,0,112.37,0
23150120,16:52:10,16:52:10,737,3,,0,0,315.11,0
23150120,16:52:49,16:52:49,738,4,,0,0,523.58,0
23150120,16:55:13,16:55:13,739,5,,0,0,925.74,0
23150120,16:55:39,16:55:39,732,6,,0,0,1013.82,0
23150120,16:56:24,16:56:24,7078,7,,0,0,1212.28,0
23150120,16:58:00,16:58:00,734,8,,0,0,1605.11,1
23150120,16:59:18,16:59:18,9718,9,,0,0,2439.09,0
23150120,17:00:04,17:00:04,98,10,,0,0,2987.67,0
23150120,17:01:00,17:01:00,9951,11,,1,0,3666.21,1
2315080,13:54:00,13:54:00,9491,1,,0,1,0,1
2315080,13:54:55,13:54:55,8418,2,,0,0,302.68,0
2315080,13:56:12,13:56:12,795,3,,0,0,746.94,0
2315080,13:57:39,13:57:39,10750,4,,0,0,1211.3,0
2315080,13:58:36,13:58:36,1074,5,,0,0,1570.65,0
2315080,13:59:06,13:59:06,1075,6,,0,0,1829.35,0
2315080,14:00:47,14:00:47,1076,7,,0,0,2629.09,0
2315080,14:01:50,14:01:50,2453,8,,0,0,3097.99,0
2315080,14:02:40,14:02:40,2454,9,,0,0,3312.5,0
2315080,14:04:02,14:04:02,2455,10,,0,0,3755.81,0
2315080,14:05:00,14:05:00,2456,11,,0,0,3987.9,1
2315080,14:05:19,14:05:19,803,12,,0,0,4150.8,0
2315080,14:05:55,14:05:55,804,13,,0,0,4463.89,0
2315080,14:06:21,14:06:21,805,14,,0,0,4653.64,0
2315080,14:06:48,14:06:48,806,15,,0,0,4844.25,0
2315080,14:07:26,14:07:26,807,16,,0,0,5177.88,0
2315080,14:07:48,14:07:48,808,17,,0,0,5327.38,0
2315080,14:08:23,14:08:23,809,18,,0,0,5556.42,0
2315080,14:08:50,14:08:50,810,19,,0,0,5711.34,0
2315080,14:09:20,14:09:20,811,20,,0,0,5991.98,0
2315080,14:09:44,14:09:44,812,21,,0,0,6177.93,0
2315080,14:10:24,14:10:24,813,22,,0,0,6589.97,0
2315080,14:10:44,14:10:44,814,23,,0,0,6687.96,0
2315080,14:11:05,14:11:05,815,24,,0,0,6873.54,0
2315080,14:11:31,14:11:31,816,25,,0,0,7025.4,0
2315080,14:12:00,14:12:00,817,26,,0,0,7231.86,1
2315080,14:12:45,14:12:45,145,27,,0,0,7451.28,0
2315080,14:13:32,14:13:32,146,28,,0,0,7632.74,0
2315080,14:14:22,14:14:22,147,29,,0,0,7899.2,0
2315080,14:15:12,14:15:12,148,30,,0,0,8161.29,0
2315080,14:15:58,14:15:58,149,31,,0,0,8353.1,0
2315080,14:17:00,14:17:00,150,32,,0,0,8708.38,0
2315080,14:17:40,14:17:40,151,33,,0,0,8917.73,0
2315080,14:18:16,14:18:16,152,34,,0,0,9101.21,0
2315080,14:18:49,14:18:49,9640,35,,0,0,9319.41,0
2315080,14:19:44,14:19:44,153,36,,0,0,9498.65,0
2315080,14:20:05,14:20:05,154,37,,0,0,9654.93,0
2315080,14:22:00,14:22:00,9642,38,,1,0,10249.37,1
2315090,13:54:00,13:54:00,9491,1,,0,1,0,1
2315090,13:54:55,13:54:55,8418,2,,0,0,302.68,0
2315090,13:56:12,13:56:12,795,3,,0,0,746.94,0
2315090,13:57:39,13:57:39,10750,4,,0,0,1211.3,0
2315090,13:58:36,13:58:36,1074,5,,0,0,1570.65,0
2315090,13:59:06,13:59:06,1075,6,,0,0,1829.35,0
2315090,14:00:47,14:00:47,1076,7,,0,0,2629.09,0
2315090,14:01:50,14:01:50,2453,8,,0,0,3097.99,0
2315090,14:02:40,14:02:40,2454,9,,0,0,3312.5,0
2315090,14:04:02,14:04:02,2455,10,,0,0,3755.81,0
2315090,14:05:00,14:05:00,2456,11,,0,0,3987.9,1
2315090,14:05:19,14:05:19,803,12,,0,0,4150.8,0
2315090,14:05:55,14:05:55,804,13,,0,0,4463.89,0
2315090,14:06:21,14:06:21,805,14,,0,0,4653.64,0
2315090,14:06:48,14:06:48,806,15,,0,0,4844.25,0
2315090,14:07:26,14:07:26,807,16,,0,0,5177.88,0
2315090,14:07:48,14:07:48,808,17,,0,0,5327.38,0
2315090,14:08:23,14:08:23,809,18,,0,0,5556.42,0
2315090,14:08:50,14:08:50,810,19,,0,0,5711.34,0
2315090,14:09:20,14:09:20,811,20,,0,0,5991.98,0
2315090,14:09:44,14:09:44,812,21,,0,0,6177.93,0
2315090,14:10:24,14:10:24,813,22,,0,0,6589.97,0
2315090,14:10:44,14:10:44,814,23,,0,0,6687.96,0
2315090,14:11:05,14:11:05,815,24,,0,0,6873.54,0
2315090,14:11:31,14:11:31,816,25,,0,0,7025.4,0
2315090,14:12:00,14:12:00,817,26,,0,0,7231.86,1
2315090,14:12:45,14:12:45,145,27,,0,0,7451.28,0
2315090,14:13:32,14:13:32,146,28,,0,0,7632.74,0
2315090,14:14:22,14:14:22,147,29,,0,0,7899.2,0
2315090,14:15:12,14:15:12,148,30,,0,0,8161.29,0
2315090,14:15:58,14:15:58,149,31,,0,0,8353.1,0
2315090,14:17:00,14:17:00,150,32,,0,0,8708.38,0
2315090,14:17:40,14:17:40,151,33,,0,0,8917.73,0
2315090,14:18:16,14:18:16,152,34,,0,0,9101.21,0
2315090,14:18:49,14:18:49,9640,35,,0,0,9319.41,0
2315090,14:19:44,14:19:44,153,36,,0,0,9498.65,0
2315090,14:20:05,14:20:05,154,37,,0,0,9654.93,0
2315090,14:22:00,14:22:00,9642,38,,1,0,10249.37,1
23151010,15:16:00,15:16:00,10014,1,,0,1,0,1
23151010,15:18:36,15:18:36,200,2,,0,0,799.11,0
23151010,15:19:44,15:19:44,3633,3,,0,0,1166.77,0
23151010,15:20:15,15:20:15,3634,4,,0,0,1391.35,0
23151010,15:20:46,15:20:46,3635,5,,0,0,1631.47,0
23151010,15:21:25,15:21:25,9021,6,,0,0,1992.83,0
23151010,15:22:30,15:22:30,10729,7,,0,0,2418.91,0
23151010,15:24:53,15:24:53,7582,8,,0,0,3357.02,0
23151010,15:26:00,15:26:00,9953,9,,0,0,3926.5,1
23151010,15:27:12,15:27:12,725,10,,0,0,4875.89,0
23151010,15:28:08,15:28:08,102,11,,0,0,5479.2,0
23151010,15:28:55,15:28:55,103,12,,0,0,6024.64,0
23151010,15:29:30,15:29:30,104,13,,0,0,6491.89,0
23151010,15:31:00,15:31:00,9490,14,,0,0,7513.81,1
23151010,15:32:00,15:32:00,9492,15,,0,0,8238.88,0
23151010,15:34:15,15:34:15,107,16,,0,0,9906.37,0
23151010,15:36:00,15:36:00,9498,17,,0,0,11079.57,1
23151010,15:37:00,15:37:00,1792,18,,0,0,11858.14,1
23151010,15:37:27,15:37:27,9617,19,,0,0,12140.15,0
23151010,15:43:06,15:43:06,6650,20,,0,0,14679.6,0
23151010,15:45:36,15:45:36,6012,21,,0,0,15738.95,0
23151010,15:45:53,15:45:53,6013,22,,0,0,15844.95,0
23151010,15:48:00,15:48:00,6014,23,,0,0,16548.27,1
23151010,15:49:25,15:49:25,9616,24,,0,0,17292.09,0
23151010,15:50:27,15:50:27,6017,25,,0,0,17969.09,0
23151010,15:53:00,15:53:00,10714,26,,1,0,19335.92,1
23152020,07:03:00,07:03:00,9953,1,,0,1,0,1
23152020,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152020,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152020,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152020,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152020,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152020,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152020,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152020,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152020,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152020,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152020,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152020,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152020,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152020,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152020,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152020,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152020,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152020,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152020,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152020,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152020,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152020,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152020,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152020,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152020,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152020,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152020,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152020,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152020,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152020,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152020,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152020,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152020,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152020,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152020,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152020,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152020,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152020,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152020,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152020,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152020,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152020,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152020,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152020,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152020,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152020,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152030,07:03:00,07:03:00,9953,1,,0,1,0,1
23152030,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152030,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152030,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152030,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152030,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152030,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152030,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152030,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152030,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152030,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152030,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152030,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152030,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152030,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152030,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152030,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152030,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152030,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152030,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152030,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152030,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152030,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152030,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152030,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152030,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152030,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152030,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152030,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152030,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152030,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152030,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152030,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152030,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152030,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152030,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152030,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152030,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152030,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152030,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152030,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152030,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152030,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152030,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152030,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152030,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152030,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152040,07:03:00,07:03:00,9953,1,,0,1,0,1
23152040,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152040,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152040,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152040,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152040,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152040,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152040,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152040,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152040,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152040,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152040,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152040,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152040,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152040,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152040,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152040,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152040,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152040,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152040,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152040,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152040,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152040,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152040,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152040,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152040,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152040,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152040,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152040,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152040,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152040,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152040,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152040,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152040,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152040,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152040,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152040,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152040,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152040,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152040,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152040,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152040,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152040,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152040,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152040,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152040,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152040,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152050,07:03:00,07:03:00,9953,1,,0,1,0,1
23152050,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152050,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152050,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152050,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152050,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152050,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152050,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152050,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152050,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152050,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152050,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152050,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152050,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152050,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152050,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152050,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152050,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152050,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152050,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152050,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152050,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152050,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152050,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152050,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152050,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152050,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152050,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152050,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152050,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152050,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152050,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152050,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152050,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152050,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152050,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152050,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152050,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152050,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152050,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152050,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152050,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152050,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152050,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152050,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152050,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152050,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152060,07:03:00,07:03:00,9953,1,,0,1,0,1
23152060,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152060,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152060,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152060,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152060,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152060,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152060,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152060,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152060,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152060,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152060,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152060,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152060,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152060,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152060,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152060,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152060,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152060,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152060,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152060,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152060,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152060,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152060,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152060,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152060,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152060,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152060,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152060,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152060,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152060,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152060,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152060,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152060,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152060,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152060,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152060,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152060,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152060,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152060,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152060,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152060,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152060,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152060,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152060,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152060,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152060,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152100,07:03:00,07:03:00,9953,1,,0,1,0,1
23152100,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152100,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152100,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152100,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152100,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152100,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152100,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152100,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152100,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152100,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152100,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152100,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152100,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152100,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152100,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152100,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152100,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152100,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152100,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152100,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152100,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152100,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152100,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152100,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152100,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152100,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152100,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152100,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152100,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152100,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152100,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152100,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152100,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152100,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152100,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152100,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152100,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152100,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152100,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152100,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152100,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152100,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152100,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152100,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152100,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152100,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152110,07:03:00,07:03:00,9953,1,,0,1,0,1
23152110,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152110,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152110,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152110,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152110,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152110,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152110,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152110,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152110,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152110,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152110,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152110,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152110,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152110,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152110,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152110,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152110,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152110,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152110,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152110,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152110,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152110,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152110,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152110,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152110,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152110,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152110,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152110,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152110,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152110,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152110,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152110,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152110,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152110,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152110,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152110,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152110,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152110,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152110,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152110,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152110,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152110,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152110,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152110,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152110,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152110,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152140,07:03:00,07:03:00,9953,1,,0,1,0,1
23152140,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152140,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152140,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152140,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152140,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152140,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152140,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152140,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152140,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152140,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152140,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152140,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152140,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152140,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152140,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152140,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152140,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152140,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152140,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152140,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152140,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152140,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152140,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152140,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152140,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152140,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152140,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152140,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152140,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152140,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152140,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152140,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152140,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152140,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152140,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152140,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152140,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152140,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152140,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152140,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152140,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152140,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152140,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152140,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152140,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152140,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23152150,07:03:00,07:03:00,9953,1,,0,1,0,1
23152150,07:04:20,07:04:20,725,2,,0,0,944.11,0
23152150,07:05:09,07:05:09,102,3,,0,0,1562.98,0
23152150,07:05:55,07:05:55,103,4,,0,0,2129.92,0
23152150,07:06:34,07:06:34,104,5,,0,0,2620.18,0
23152150,07:08:00,07:08:00,9490,6,,0,0,3659.22,1
23152150,07:09:04,07:09:04,8418,7,,0,0,4124.73,0
23152150,07:10:17,07:10:17,795,8,,0,0,4568.99,0
23152150,07:11:40,07:11:40,10750,9,,0,0,5033.35,0
23152150,07:12:35,07:12:35,1074,10,,0,0,5392.7,0
23152150,07:13:03,07:13:03,1075,11,,0,0,5651.4,0
23152150,07:14:39,07:14:39,1076,12,,0,0,6451.14,0
23152150,07:15:16,07:15:16,1077,13,,0,0,6755.59,0
23152150,07:16:27,07:16:27,1078,14,,0,0,7306.98,0
23152150,07:17:20,07:17:20,1079,15,,0,0,7676.61,0
23152150,07:17:58,07:17:58,1080,16,,0,0,7966.84,0
23152150,07:18:37,07:18:37,1081,17,,0,0,8262.68,0
23152150,07:19:16,07:19:16,1082,18,,0,0,8579.69,0
23152150,07:20:00,07:20:00,1083,19,,0,0,8969.11,1
23152150,07:21:05,07:21:05,1084,20,,0,0,9195.49,0
23152150,07:22:30,07:22:30,7243,21,,0,0,9521.75,0
23152150,07:23:30,07:23:30,1086,22,,0,0,9798.63,0
23152150,07:24:27,07:24:27,1087,23,,0,0,10011.94,0
23152150,07:25:12,07:25:12,1088,24,,0,0,10219.56,0
23152150,07:25:47,07:25:47,1089,25,,0,0,10411.78,0
23152150,07:26:35,07:26:35,1090,26,,0,0,10619.16,0
23152150,07:27:26,07:27:26,1091,27,,0,0,10843.61,0
23152150,07:29:11,07:29:11,1092,28,,0,0,11292.74,0
23152150,07:31:00,07:31:00,1093,29,,0,0,11835.9,1
23152150,07:32:06,07:32:06,1094,30,,0,0,12141.34,0
23152150,07:34:00,07:34:00,9642,31,,0,0,12748.55,1
23152150,07:34:51,07:34:51,1095,32,,0,0,13179.66,0
23152150,07:36:32,07:36:32,1096,33,,0,0,13658.9,0
23152150,07:37:26,07:37:26,1097,34,,0,0,14047.69,0
23152150,07:38:13,07:38:13,1098,35,,0,0,14350.1,0
23152150,07:38:52,07:38:52,1099,36,,0,0,14586.21,0
23152150,07:39:48,07:39:48,1100,37,,0,0,14982.19,0
23152150,07:40:56,07:40:56,1101,38,,0,0,15410.46,0
23152150,07:41:46,07:41:46,1102,39,,0,0,15739.83,0
23152150,07:42:48,07:42:48,1103,40,,0,0,16177.75,0
23152150,07:43:43,07:43:43,1104,41,,0,0,16501.06,0
23152150,07:44:14,07:44:14,9655,42,,0,0,16742.81,0
23152150,07:45:00,07:45:00,5485,43,,0,0,17028.69,1
23152150,07:46:31,07:46:31,6309,44,,0,0,17287.99,0
23152150,07:53:08,07:53:08,2281,45,,0,0,18286.01,0
23152150,07:54:40,07:54:40,6561,46,,0,0,18512.9,0
23152150,07:59:00,07:59:00,3344,47,,1,0,19262.76,1
23153070,15:48:00,15:48:00,10021,1,,0,1,0,1
23153070,15:48:27,15:48:27,10510,2,,0,0,322.73,0
23153070,15:48:52,15:48:52,1764,3,,0,0,528.04,0
23153070,15:49:23,15:49:23,1765,4,,0,0,805.99,0
23153070,15:49:44,15:49:44,3863,5,,0,0,1003.85,0
23153070,15:50:01,15:50:01,1766,6,,0,0,1161.78,0
23153070,15:50:16,15:50:16,1767,7,,0,0,1349.66,0
23153070,15:50:45,15:50:45,1686,8,,0,0,1717.08,0
23153070,15:51:01,15:51:01,1687,9,,0,0,1963.04,0
23153070,15:51:28,15:51:28,1688,10,,0,0,2304.41,0
23153070,15:52:08,15:52:08,1689,11,,0,0,2770.1,0
23153070,15:52:38,15:52:38,7776,12,,0,0,3021.46,0
23153070,15:53:07,15:53:07,1691,13,,0,0,3259.65,0
23153070,15:53:37,15:53:37,1692,14,,0,0,3590.92,0
23153070,15:54:10,15:54:10,1693,15,,0,0,3895.64,0
23153070,15:54:24,15:54:24,1694,16,,0,0,4027.5,0
23153070,15:54:52,15:54:52,1695,17,,0,0,4245.67,0
23153070,15:55:11,15:55:11,1696,18,,0,0,4436.63,0
23153070,15:55:28,15:55:28,1697,19,,0,0,4596.64,0
23153070,15:55:45,15:55:45,1698,20,,0,0,4775.96,0
23153070,15:56:00,15:56:00,1699,21,,0,0,4914.12,1
23153070,15:56:19,15:56:19,1700,22,,0,0,5058.5,0
23153070,15:57:01,15:57:01,1701,23,,0,0,5395.36,0
23153070,15:57:46,15:57:46,1702,24,,0,0,5691.48,0
23153070,15:58:21,15:58:21,1703,25,,0,0,5950.31,0
23153070,15:59:24,15:59:24,1704,26,,0,0,6366.98,0
23153070,16:00:05,16:00:05,1705,27,,0,0,6628.92,0
23153070,16:01:02,16:01:02,1706,28,,0,0,6991.45,0
23153070,16:02:00,16:02:00,1707,29,,0,0,7353.07,1
23153070,16:03:30,16:03:30,1708,30,,0,0,7912.99,0
23153070,16:04:06,16:04:06,1709,31,,0,0,8143.11,0
23153070,16:05:00,16:05:00,1710,32,,0,0,8391.01,0
23153070,16:06:07,16:06:07,1711,33,,0,0,8778.41,0
23153070,16:06:38,16:06:38,1597,34,,0,0,8935.76,0
23153070,16:08:00,16:08:00,1599,35,,0,0,9505.25,1
23153070,16:08:34,16:08:34,1600,36,,0,0,9696.84,0
23153070,16:09:09,16:09:09,1712,37,,0,0,9883.87,0
23153070,16:09:28,16:09:28,1713,38,,0,0,9984.99,0
23153070,16:10:18,16:10:18,1714,39,,0,0,10286.29,0
23153070,16:10:57,16:10:57,1715,40,,0,0,10507.27,0
23153070,16:11:19,16:11:19,1716,41,,0,0,10643.39,0
23153070,16:12:01,16:12:01,1717,42,,0,0,10912.2,0
23153070,16:13:52,16:13:52,1718,43,,0,0,11505.83,0
23153070,16:15:02,16:15:02,404,44,,0,0,11883.12,0
23153070,16:15:58,16:15:58,405,45,,0,0,12116.91,0
23153070,16:16:23,16:16:23,406,46,,0,0,12218.57,0
23153070,16:17:35,16:17:35,407,47,,0,0,12576.34,0
23153070,16:18:34,16:18:34,408,48,,0,0,12866.14,0
23153070,16:19:23,16:19:23,409,49,,0,0,13105.95,0
23153070,16:20:10,16:20:10,410,50,,0,0,13328.94,0
23153070,16:21:00,16:21:00,9477,51,,1,0,13580.44,1
23153130,15:48:00,15:48:00,10021,1,,0,1,0,1
23153130,15:48:27,15:48:27,10510,2,,0,0,322.73,0
23153130,15:48:52,15:48:52,1764,3,,0,0,528.04,0
23153130,15:49:23,15:49:23,1765,4,,0,0,805.99,0
23153130,15:49:44,15:49:44,3863,5,,0,0,1003.85,0
23153130,15:50:01,15:50:01,1766,6,,0,0,1161.78,0
23153130,15:50:16,15:50:16,1767,7,,0,0,1349.66,0
23153130,15:50:45,15:50:45,1686,8,,0,0,1717.08,0
23153130,15:51:01,15:51:01,1687,9,,0,0,1963.04,0
23153130,15:51:28,15:51:28,1688,10,,0,0,2304.41,0
23153130,15:52:08,15:52:08,1689,11,,0,0,2770.1,0
23153130,15:52:38,15:52:38,7776,12,,0,0,3021.46,0
23153130,15:53:07,15:53:07,1691,13,,0,0,3259.65,0
23153130,15:53:37,15:53:37,1692,14,,0,0,3590.92,0
23153130,15:54:10,15:54:10,1693,15,,0,0,3895.64,0
23153130,15:54:24,15:54:24,1694,16,,0,0,4027.5,0
23153130,15:54:52,15:54:52,1695,17,,0,0,4245.67,0
23153130,15:55:11,15:55:11,1696,18,,0,0,4436.63,0
23153130,15:55:28,15:55:28,1697,19,,0,0,4596.64,0
23153130,15:55:45,15:55:45,1698,20,,0,0,4775.96,0
23153130,15:56:00,15:56:00,1699,21,,0,0,4914.12,1
23153130,15:56:19,15:56:19,1700,22,,0,0,5058.5,0
23153130,15:57:01,15:57:01,1701,23,,0,0,5395.36,0
23153130,15:57:46,15:57:46,1702,24,,0,0,5691.48,0
23153130,15:58:21,15:58:21,1703,25,,0,0,5950.31,0
23153130,15:59:24,15:59:24,1704,26,,0,0,6366.98,0
23153130,16:00:05,16:00:05,1705,27,,0,0,6628.92,0
23153130,16:01:02,16:01:02,1706,28,,0,0,6991.45,0
23153130,16:02:00,16:02:00,1707,29,,0,0,7353.07,1
23153130,16:03:30,16:03:30,1708,30,,0,0,7912.99,0
23153130,16:04:06,16:04:06,1709,31,,0,0,8143.11,0
23153130,16:05:00,16:05:00,1710,32,,0,0,8391.01,0
23153130,16:06:07,16:06:07,1711,33,,0,0,8778.41,0
23153130,16:06:38,16:06:38,1597,34,,0,0,8935.76,0
23153130,16:08:00,16:08:00,1599,35,,0,0,9505.25,1
23153130,16:08:34,16:08:34,1600,36,,0,0,9696.84,0
23153130,16:09:09,16:09:09,1712,37,,0,0,9883.87,0
23153130,16:09:28,16:09:28,1713,38,,0,0,9984.99,0
23153130,16:10:18,16:10:18,1714,39,,0,0,10286.29,0
23153130,16:10:57,16:10:57,1715,40,,0,0,10507.27,0
23153130,16:11:19,16:11:19,1716,41,,0,0,10643.39,0
23153130,16:12:01,16:12:01,1717,42,,0,0,10912.2,0
23153130,16:13:52,16:13:52,1718,43,,0,0,11505.83,0
23153130,16:15:02,16:15:02,404,44,,0,0,11883.12,0
23153130,16:15:58,16:15:58,405,45,,0,0,12116.91,0
23153130,16:16:23,16:16:23,406,46,,0,0,12218.57,0
23153130,16:17:35,16:17:35,407,47,,0,0,12576.34,0
23153130,16:18:34,16:18:34,408,48,,0,0,12866.14,0
23153130,16:19:23,16:19:23,409,49,,0,0,13105.95,0
23153130,16:20:10,16:20:10,410,50,,0,0,13328.94,0
23153130,16:21:00,16:21:00,9477,51,,1,0,13580.44,1
23154020,13:07:00,13:07:00,7095,1,,0,1,0,1
23154020,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154020,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154020,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154020,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154020,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154020,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154020,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154020,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154020,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154020,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154020,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154020,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154020,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154020,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154020,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154020,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154020,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154020,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154020,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154020,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154020,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154020,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154020,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154030,13:07:00,13:07:00,7095,1,,0,1,0,1
23154030,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154030,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154030,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154030,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154030,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154030,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154030,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154030,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154030,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154030,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154030,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154030,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154030,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154030,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154030,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154030,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154030,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154030,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154030,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154030,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154030,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154030,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154030,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154040,13:07:00,13:07:00,7095,1,,0,1,0,1
23154040,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154040,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154040,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154040,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154040,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154040,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154040,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154040,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154040,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154040,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154040,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154040,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154040,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154040,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154040,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154040,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154040,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154040,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154040,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154040,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154040,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154040,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154040,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154050,13:07:00,13:07:00,7095,1,,0,1,0,1
23154050,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154050,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154050,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154050,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154050,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154050,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154050,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154050,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154050,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154050,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154050,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154050,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154050,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154050,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154050,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154050,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154050,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154050,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154050,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154050,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154050,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154050,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154050,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154060,13:07:00,13:07:00,7095,1,,0,1,0,1
23154060,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154060,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154060,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154060,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154060,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154060,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154060,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154060,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154060,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154060,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154060,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154060,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154060,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154060,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154060,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154060,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154060,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154060,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154060,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154060,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154060,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154060,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154060,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154100,13:07:00,13:07:00,7095,1,,0,1,0,1
23154100,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154100,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154100,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154100,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154100,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154100,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154100,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154100,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154100,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154100,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154100,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154100,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154100,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154100,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154100,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154100,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154100,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154100,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154100,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154100,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154100,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154100,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154100,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154110,13:07:00,13:07:00,7095,1,,0,1,0,1
23154110,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154110,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154110,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154110,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154110,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154110,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154110,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154110,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154110,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154110,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154110,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154110,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154110,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154110,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154110,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154110,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154110,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154110,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154110,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154110,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154110,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154110,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154110,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154140,13:07:00,13:07:00,7095,1,,0,1,0,1
23154140,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154140,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154140,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154140,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154140,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154140,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154140,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154140,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154140,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154140,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154140,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154140,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154140,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154140,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154140,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154140,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154140,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154140,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154140,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154140,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154140,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154140,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154140,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23154150,13:07:00,13:07:00,7095,1,,0,1,0,1
23154150,13:08:36,13:08:36,9503,2,,0,0,573.7,0
23154150,13:09:13,13:09:13,2388,3,,0,0,804.84,0
23154150,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
23154150,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
23154150,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
23154150,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
23154150,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
23154150,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
23154150,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
23154150,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
23154150,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
23154150,13:22:54,13:22:54,57,13,,0,0,6663.69,0
23154150,13:24:32,13:24:32,58,14,,0,0,7429.91,0
23154150,13:25:30,13:25:30,59,15,,0,0,7874.46,0
23154150,13:26:00,13:26:00,60,16,,0,0,8128.91,1
23154150,13:26:38,13:26:38,61,17,,0,0,8401.75,0
23154150,13:28:43,13:28:43,63,18,,0,0,9433.16,0
23154150,13:29:20,13:29:20,64,19,,0,0,9705.28,0
23154150,13:30:38,13:30:38,65,20,,0,0,10272.15,0
23154150,13:31:09,13:31:09,66,21,,0,0,10537.5,0
23154150,13:32:11,13:32:11,67,22,,0,0,11113.31,0
23154150,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
23154150,13:35:00,13:35:00,486,24,,1,0,12677.9,1
23155070,15:12:00,15:12:00,1476,1,,0,1,0,1
23155070,15:12:36,15:12:36,9587,2,,0,0,174.99,0
23155070,15:14:00,15:14:00,1478,3,,0,0,587.53,1
23155070,15:14:37,15:14:37,1479,4,,0,0,768.35,0
23155070,15:15:10,15:15:10,1480,5,,0,0,1003.88,0
23155070,15:15:30,15:15:30,1481,6,,0,0,1173.26,0
23155070,15:16:26,15:16:26,1487,7,,0,0,1575.04,0
23155070,15:16:57,15:16:57,1488,8,,0,0,1786.34,0
23155070,15:18:13,15:18:13,1489,9,,0,0,2224.04,0
23155070,15:18:37,15:18:37,1490,10,,0,0,2407.17,0
23155070,15:19:12,15:19:12,1491,11,,0,0,2585.53,0
23155070,15:19:57,15:19:57,1492,12,,0,0,2926.55,0
23155070,15:21:00,15:21:00,10149,13,,0,0,3355,1
23155070,15:22:43,15:22:43,1739,14,,0,0,4539.4,0
23155070,15:23:06,15:23:06,1740,15,,0,0,4678.97,0
23155070,15:23:33,15:23:33,1323,16,,0,0,4991.59,0
23155070,15:23:53,15:23:53,1324,17,,0,0,5200.16,0
23155070,15:24:22,15:24:22,362,18,,0,0,5470.72,0
23155070,15:26:19,15:26:19,7945,19,,0,0,6769.44,0
23155070,15:27:40,15:27:40,366,20,,0,0,7650.59,0
23155070,15:28:12,15:28:12,367,21,,0,0,8068.42,0
23155070,15:28:41,15:28:41,368,22,,0,0,8421.88,0
23155070,15:29:10,15:29:10,370,23,,0,0,8769.7,0
23155070,15:29:26,15:29:26,371,24,,0,0,8981.52,0
23155070,15:30:00,15:30:00,10503,25,,0,0,9324.6,1
23155070,15:30:36,15:30:36,373,26,,0,0,9596.52,0
23155070,15:31:23,15:31:23,375,27,,0,0,9986.58,0
23155070,15:32:01,15:32:01,376,28,,0,0,10259.87,0
23155070,15:33:27,15:33:27,1741,29,,0,0,10845.31,0
23155070,15:34:47,15:34:47,4221,30,,0,0,11372.1,0
23155070,15:35:52,15:35:52,4222,31,,0,0,11812.48,0
23155070,15:37:01,15:37:01,4223,32,,0,0,12227.15,0
23155070,15:38:33,15:38:33,4225,33,,0,0,12882.65,0
23155070,15:39:25,15:39:25,1663,34,,0,0,13246.02,0
23155070,15:40:00,15:40:00,1664,35,,0,0,13504.58,1
23155070,15:40:51,15:40:51,4613,36,,0,0,13870.44,0
23155070,15:41:22,15:41:22,10112,37,,0,0,14098.47,0
23155070,15:41:52,15:41:52,4615,38,,0,0,14328.67,0
23155070,15:42:13,15:42:13,4616,39,,0,0,14484.9,0
23155070,15:42:58,15:42:58,4617,40,,0,0,14839.29,0
23155070,15:43:47,15:43:47,5739,41,,0,0,15311.7,0
23155070,15:44:15,15:44:15,4949,42,,0,0,15528.18,0
23155070,15:44:37,15:44:37,4950,43,,0,0,15681.66,0
23155070,15:45:39,15:45:39,4839,44,,0,0,16270.48,0
23155070,15:46:24,15:46:24,4840,45,,0,0,16636.07,0
23155070,15:47:23,15:47:23,4620,46,,0,0,17108.74,0
23155070,15:48:19,15:48:19,5740,47,,0,0,17626.93,0
23155070,15:49:00,15:49:00,7939,48,,0,0,18001.05,1
23155070,15:50:11,15:50:11,237,49,,0,0,18300.83,0
23155070,15:54:33,15:54:33,8066,50,,0,0,18850.53,0
23155070,15:55:00,15:55:00,239,51,,1,0,18989.38,1
23155130,15:12:00,15:12:00,1476,1,,0,1,0,1
23155130,15:12:36,15:12:36,9587,2,,0,0,174.99,0
23155130,15:14:00,15:14:00,1478,3,,0,0,587.53,1
23155130,15:14:37,15:14:37,1479,4,,0,0,768.35,0
23155130,15:15:10,15:15:10,1480,5,,0,0,1003.88,0
23155130,15:15:30,15:15:30,1481,6,,0,0,1173.26,0
23155130,15:16:26,15:16:26,1487,7,,0,0,1575.04,0
23155130,15:16:57,15:16:57,1488,8,,0,0,1786.34,0
23155130,15:18:13,15:18:13,1489,9,,0,0,2224.04,0
23155130,15:18:37,15:18:37,1490,10,,0,0,2407.17,0
23155130,15:19:12,15:19:12,1491,11,,0,0,2585.53,0
23155130,15:19:57,15:19:57,1492,12,,0,0,2926.55,0
23155130,15:21:00,15:21:00,10149,13,,0,0,3355,1
23155130,15:22:43,15:22:43,1739,14,,0,0,4539.4,0
23155130,15:23:06,15:23:06,1740,15,,0,0,4678.97,0
23155130,15:23:33,15:23:33,1323,16,,0,0,4991.59,0
23155130,15:23:53,15:23:53,1324,17,,0,0,5200.16,0
23155130,15:24:22,15:24:22,362,18,,0,0,5470.72,0
23155130,15:26:19,15:26:19,7945,19,,0,0,6769.44,0
23155130,15:27:40,15:27:40,366,20,,0,0,7650.59,0
23155130,15:28:12,15:28:12,367,21,,0,0,8068.42,0
23155130,15:28:41,15:28:41,368,22,,0,0,8421.88,0
23155130,15:29:10,15:29:10,370,23,,0,0,8769.7,0
23155130,15:29:26,15:29:26,371,24,,0,0,8981.52,0
23155130,15:30:00,15:30:00,10503,25,,0,0,9324.6,1
23155130,15:30:36,15:30:36,373,26,,0,0,9596.52,0
23155130,15:31:23,15:31:23,375,27,,0,0,9986.58,0
23155130,15:32:01,15:32:01,376,28,,0,0,10259.87,0
23155130,15:33:27,15:33:27,1741,29,,0,0,10845.31,0
23155130,15:34:47,15:34:47,4221,30,,0,0,11372.1,0
23155130,15:35:52,15:35:52,4222,31,,0,0,11812.48,0
23155130,15:37:01,15:37:01,4223,32,,0,0,12227.15,0
23155130,15:38:33,15:38:33,4225,33,,0,0,12882.65,0
23155130,15:39:25,15:39:25,1663,34,,0,0,13246.02,0
23155130,15:40:00,15:40:00,1664,35,,0,0,13504.58,1
23155130,15:40:51,15:40:51,4613,36,,0,0,13870.44,0
23155130,15:41:22,15:41:22,10112,37,,0,0,14098.47,0
23155130,15:41:52,15:41:52,4615,38,,0,0,14328.67,0
23155130,15:42:13,15:42:13,4616,39,,0,0,14484.9,0
23155130,15:42:58,15:42:58,4617,40,,0,0,14839.29,0
23155130,15:43:47,15:43:47,5739,41,,0,0,15311.7,0
23155130,15:44:15,15:44:15,4949,42,,0,0,15528.18,0
23155130,15:44:37,15:44:37,4950,43,,0,0,15681.66,0
23155130,15:45:39,15:45:39,4839,44,,0,0,16270.48,0
23155130,15:46:24,15:46:24,4840,45,,0,0,16636.07,0
23155130,15:47:23,15:47:23,4620,46,,0,0,17108.74,0
23155130,15:48:19,15:48:19,5740,47,,0,0,17626.93,0
23155130,15:49:00,15:49:00,7939,48,,0,0,18001.05,1
23155130,15:50:11,15:50:11,237,49,,0,0,18300.83,0
23155130,15:54:33,15:54:33,8066,50,,0,0,18850.53,0
23155130,15:55:00,15:55:00,239,51,,1,0,18989.38,1
23156120,16:29:00,16:29:00,9954,1,,0,1,0,1
23156120,16:30:37,16:30:37,7581,2,,0,0,645.62,0
23156120,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
23156120,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
23156120,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
23156120,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
23156120,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
23156120,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
23156120,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
23156120,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
23156120,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
23156120,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
23156120,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
23156120,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
23156120,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
23156120,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
23156120,16:48:06,16:48:06,5969,17,,0,0,5581,0
23156120,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
23156120,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
23156120,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
23156120,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
23156120,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
23156120,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
23156120,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
23156120,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
23156120,17:08:15,17:08:15,435,26,,0,0,8264.51,0
23156120,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
23156120,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
23158120,08:49:00,08:49:00,9943,1,,0,1,0,1
23158120,08:52:40,08:52:40,2127,2,,0,0,1864.03,0
23158120,08:53:51,08:53:51,3836,3,,0,0,2526.78,0
23158120,09:01:00,09:01:00,10162,4,,0,0,6762.48,1
23158120,09:03:56,09:03:56,162,5,,0,0,7865.75,0
23158120,09:04:31,09:04:31,163,6,,0,0,8058.66,0
23158120,09:05:29,09:05:29,3831,7,,0,0,8494.09,0
23158120,09:06:18,09:06:18,3392,8,,0,0,8753.33,0
23158120,09:06:47,09:06:47,3393,9,,0,0,8902.41,0
23158120,09:07:14,09:07:14,3394,10,,0,0,9052.78,0
23158120,09:07:47,09:07:47,3395,11,,0,0,9257.07,0
23158120,09:08:25,09:08:25,3396,12,,0,0,9460.94,0
23158120,09:09:19,09:09:19,3397,13,,0,0,9766.99,0
23158120,09:09:45,09:09:45,3398,14,,0,0,9896.71,0
23158120,09:11:44,09:11:44,2281,15,,0,0,10742.78,0
23158120,09:12:19,09:12:19,6561,16,,0,0,10956.24,0
23158120,09:14:00,09:14:00,2239,17,,0,0,11639.5,1
23158120,09:14:43,09:14:43,6560,18,,0,0,11942.82,0
23158120,09:16:00,09:16:00,5870,19,,0,0,12311.71,0
23158120,09:16:43,09:16:43,2240,20,,0,0,12599.09,0
23158120,09:18:22,09:18:22,5488,21,,0,0,13253.61,0
23158120,09:18:57,09:18:57,6308,22,,0,0,13426.44,0
23158120,09:19:58,09:19:58,5489,23,,0,0,13738.64,0
23158120,09:21:21,09:21:21,1106,24,,0,0,14161.42,0
23158120,09:22:15,09:22:15,1107,25,,0,0,14395.48,0
23158120,09:23:08,09:23:08,1108,26,,0,0,14741.93,0
23158120,09:24:59,09:24:59,9135,27,,0,0,15425.99,0
23158120,09:25:45,09:25:45,1110,28,,0,0,15650.15,0
23158120,09:26:22,09:26:22,1111,29,,0,0,15865.32,0
23158120,09:27:00,09:27:00,1112,30,,0,0,16073.82,1
23158120,09:27:51,09:27:51,1113,31,,0,0,16470.08,0
23158120,09:28:37,09:28:37,1114,32,,0,0,16827.82,0
23158120,09:29:17,09:29:17,1115,33,,0,0,17132.64,0
23158120,09:29:33,09:29:33,1116,34,,0,0,17241.24,0
23158120,09:29:52,09:29:52,1117,35,,0,0,17358.8,0
23158120,09:30:16,09:30:16,5498,36,,0,0,17534.3,0
23158120,09:30:50,09:30:50,9134,37,,0,0,17782.53,0
23158120,09:31:34,09:31:34,5500,38,,0,0,18039.34,0
23158120,09:32:03,09:32:03,5501,39,,0,0,18225.87,0
23158120,09:32:38,09:32:38,5502,40,,0,0,18463.24,0
23158120,09:33:28,09:33:28,5503,41,,0,0,18759.94,0
23158120,09:33:56,09:33:56,5504,42,,0,0,18934.47,0
23158120,09:34:20,09:34:20,5505,43,,0,0,19087.76,0
23158120,09:34:38,09:34:38,1021,44,,0,0,19221.6,0
23158120,09:35:37,09:35:37,7496,45,,0,0,19714.7,0
23158120,09:36:00,09:36:00,5524,46,,0,0,19846.7,1
23158120,09:37:45,09:37:45,5525,47,,0,0,20244.9,0
23158120,09:40:23,09:40:23,5508,48,,0,0,21204.32,0
23158120,09:41:51,09:41:51,6301,49,,0,0,21656.16,0
23158120,09:43:11,09:43:11,5509,50,,0,0,22136.91,0
23158120,09:44:57,09:44:57,5511,51,,0,0,22747.99,0
23158120,09:45:52,09:45:52,7807,52,,0,0,23043.24,0
23158120,09:48:02,09:48:02,181,53,,0,0,23797.67,0
23158120,09:48:55,09:48:55,9657,54,,0,0,24063.22,0
23158120,09:50:00,09:50:00,10286,55,,1,0,24424.66,1
23159010,08:25:00,08:25:00,9945,1,,0,1,0,1
23159010,08:25:51,08:25:51,2226,2,,0,0,384.64,0
23159010,08:26:17,08:26:17,2227,3,,0,0,566.01,0
23159010,08:26:42,08:26:42,2228,4,,0,0,692.61,0
23159010,08:27:42,08:27:42,2229,5,,0,0,1140.67,0
23159010,08:27:59,08:27:59,2230,6,,0,0,1277.87,0
23159010,08:28:22,08:28:22,2231,7,,0,0,1458.68,0
23159010,08:28:48,08:28:48,2232,8,,0,0,1582.91,0
23159010,08:29:35,08:29:35,2233,9,,0,0,1835.9,0
23159010,08:29:49,08:29:49,2234,10,,0,0,1904.38,0
23159010,08:30:26,08:30:26,2235,11,,0,0,2145.3,0
23159010,08:30:53,08:30:53,2236,12,,0,0,2293.04,0
23159010,08:31:38,08:31:38,2237,13,,0,0,2523.14,0
23159010,08:32:25,08:32:25,2238,14,,0,0,2781.61,0
23159010,08:33:00,08:33:00,10344,15,,0,0,3024.34,1
23159010,08:33:36,08:33:36,2215,16,,0,0,3256.99,0
23159010,08:34:12,08:34:12,2216,17,,0,0,3510.81,0
23159010,08:34:53,08:34:53,2217,18,,0,0,3711.71,0
23159010,08:35:09,08:35:09,7825,19,,0,0,3809,0
23159010,08:35:42,08:35:42,2218,20,,0,0,4026.88,0
23159010,08:35:55,08:35:55,2219,21,,0,0,4124.78,0
23159010,08:36:26,08:36:26,2220,22,,0,0,4278.97,0
23159010,08:37:04,08:37:04,2221,23,,0,0,4550.05,0
23159010,08:37:31,08:37:31,2222,24,,0,0,4715.13,0
23159010,08:38:00,08:38:00,2223,25,,0,0,4932.38,1
23159010,08:38:12,08:38:12,2224,26,,0,0,5055.59,0
23159010,08:38:39,08:38:39,5074,27,,0,0,5366.74,0
23159010,08:39:10,08:39:10,5075,28,,0,0,5659.77,0
23159010,08:39:22,08:39:22,5076,29,,0,0,5818.67,0
23159010,08:39:42,08:39:42,5077,30,,0,0,6077.31,0
23159010,08:39:55,08:39:55,5078,31,,0,0,6224.53,0
23159010,08:40:06,08:40:06,5079,32,,0,0,6336.15,0
23159010,08:40:24,08:40:24,5080,33,,0,0,6506.98,0
23159010,08:40:42,08:40:42,5081,34,,0,0,6717.1,0
23159010,08:40:56,08:40:56,5082,35,,0,0,6880.57,0
23159010,08:41:22,08:41:22,5083,36,,0,0,7083.02,0
23159010,08:42:04,08:42:04,5084,37,,0,0,7446.16,0
23159010,08:42:20,08:42:20,5085,38,,0,0,7581.76,0
23159010,08:42:43,08:42:43,5086,39,,0,0,7843.11,0
23159010,08:43:10,08:43:10,2185,40,,0,0,8047.34,0
23159010,08:43:24,08:43:24,2186,41,,0,0,8186.52,0
23159010,08:43:49,08:43:49,2187,42,,0,0,8467.31,0
23159010,08:44:06,08:44:06,2188,43,,0,0,8615.98,0
23159010,08:44:20,08:44:20,2189,44,,0,0,8781.15,0
23159010,08:44:40,08:44:40,2190,45,,0,0,8930.32,0
23159010,08:45:18,08:45:18,2191,46,,0,0,9187.05,0
23159010,08:45:36,08:45:36,2192,47,,0,0,9370.14,0
23159010,08:46:00,08:46:00,2193,48,,0,0,9531.53,1
23159010,08:46:28,08:46:28,2194,49,,0,0,9711.36,0
23159010,08:46:50,08:46:50,1083,50,,0,0,9816.55,0
23159010,08:47:26,08:47:26,1084,51,,0,0,10042.93,0
23159010,08:48:13,08:48:13,7243,52,,0,0,10369.19,0
23159010,08:48:54,08:48:54,2419,53,,0,0,10607.53,0
23159010,08:49:19,08:49:19,2420,54,,0,0,10791.58,0
23159010,08:50:04,08:50:04,2421,55,,0,0,11094.62,0
23159010,08:51:12,08:51:12,2197,56,,0,0,11582.17,0
23159010,08:51:46,08:51:46,2199,57,,0,0,11820.11,0
23159010,08:52:22,08:52:22,2200,58,,0,0,12115.93,0
23159010,08:52:54,08:52:54,2201,59,,0,0,12298.43,0
23159010,08:53:20,08:53:20,2202,60,,0,0,12453.28,0
23159010,08:53:47,08:53:47,2203,61,,0,0,12601.92,0
23159010,08:54:15,08:54:15,2204,62,,0,0,12750.84,0
23159010,08:54:45,08:54:45,2205,63,,0,0,12974.2,0
23159010,08:55:13,08:55:13,5737,64,,0,0,13157.4,0
23159010,08:55:30,08:55:30,9643,65,,0,0,13227.68,0
23159010,08:55:52,08:55:52,2207,66,,0,0,13360.08,0
23159010,08:56:35,08:56:35,2260,67,,0,0,13660.41,0
23159010,08:56:50,08:56:50,2261,68,,0,0,13752.84,0
23159010,08:57:20,08:57:20,2262,69,,0,0,14057.76,0
23159010,08:57:52,08:57:52,2263,70,,0,0,14244.36,0
23159010,08:58:21,08:58:21,2264,71,,0,0,14468.39,0
23159010,08:58:47,08:58:47,2265,72,,0,0,14634.78,0
23159010,08:59:13,08:59:13,10765,73,,0,0,14844.11,0
23159010,08:59:29,08:59:29,2266,74,,0,0,14965.64,0
23159010,08:59:51,08:59:51,2267,75,,0,0,15112.51,0
23159010,09:01:42,09:01:42,4827,76,,0,0,15892.25,0
23159010,09:01:55,09:01:55,4828,77,,0,0,15971.36,0
23159010,09:02:43,09:02:43,4829,78,,0,0,16185.05,0
23159010,09:03:04,09:03:04,4830,79,,0,0,16280.14,0
23159010,09:04:30,09:04:30,4832,80,,0,0,16801.7,0
23159010,09:04:54,09:04:54,4833,81,,0,0,16938.71,0
23159010,09:05:22,09:05:22,4834,82,,0,0,17134.03,0
23159010,09:05:45,09:05:45,4835,83,,0,0,17276.39,0
23159010,09:06:20,09:06:20,3397,84,,0,0,17519.83,0
23159010,09:06:40,09:06:40,3398,85,,0,0,17649.2,0
23159010,09:08:22,09:08:22,2281,86,,0,0,18516.3,0
23159010,09:08:47,09:08:47,6561,87,,0,0,18744.05,0
23159010,09:10:00,09:10:00,3344,88,,1,0,19385.98,1
2316010,20:55:00,20:55:00,7091,1,,0,1,0,1
2316010,20:56:14,20:56:14,9503,2,,0,0,639.75,0
2316010,20:56:40,20:56:40,23,3,,0,0,863.38,0
2316010,20:57:28,20:57:28,24,4,,0,0,1221.48,0
2316010,20:58:12,20:58:12,26,5,,0,0,1563.43,0
2316010,20:58:54,20:58:54,764,6,,0,0,1894.65,0
2316010,20:59:10,20:59:10,765,7,,0,0,2012.66,0
2316010,21:00:01,21:00:01,766,8,,0,0,2287.51,0
2316010,21:00:47,21:00:47,767,9,,0,0,2652.71,0
2316010,21:01:28,21:01:28,768,10,,0,0,2873.77,0
2316010,21:02:01,21:02:01,769,11,,0,0,3094.49,0
2316010,21:02:35,21:02:35,770,12,,0,0,3324.96,0
2316010,21:03:00,21:03:00,9638,13,,0,0,3468.03,1
2316010,21:03:28,21:03:28,2401,14,,0,0,3659.22,0
2316010,21:04:01,21:04:01,2402,15,,0,0,3885.9,0
2316010,21:04:48,21:04:48,2403,16,,0,0,4168.92,0
2316010,21:05:17,21:05:17,2404,17,,0,0,4365.87,0
2316010,21:05:39,21:05:39,2405,18,,0,0,4528.77,0
2316010,21:06:03,21:06:03,4209,19,,0,0,4705.51,0
2316010,21:06:26,21:06:26,9634,20,,0,0,4824.38,0
2316010,21:07:20,21:07:20,4211,21,,0,0,5115.33,0
2316010,21:07:55,21:07:55,4212,22,,0,0,5342.17,0
2316010,21:08:26,21:08:26,4213,23,,0,0,5503.77,0
2316010,21:09:00,21:09:00,4214,24,,0,0,5665.44,1
2316010,21:09:17,21:09:17,10575,25,,0,0,5811.25,0
2316010,21:10:40,21:10:40,2486,26,,0,0,6349.23,0
2316010,21:11:51,21:11:51,2487,27,,0,0,6800.22,0
2316010,21:12:55,21:12:55,2488,28,,0,0,7199.65,0
2316010,21:13:32,21:13:32,2489,29,,0,0,7503.69,0
2316010,21:14:00,21:14:00,2490,30,,0,0,7735.11,0
2316010,21:15:00,21:15:00,2491,31,,0,0,8106.69,1
2316010,21:15:37,21:15:37,2492,32,,0,0,8354.31,0
2316010,21:16:30,21:16:30,2493,33,,0,0,8773.26,0
2316010,21:16:56,21:16:56,2494,34,,0,0,8956.13,0
2316010,21:17:52,21:17:52,1064,35,,0,0,9404.96,0
2316010,21:19:02,21:19:02,1065,36,,0,0,10206.1,0
2316010,21:19:26,21:19:26,790,37,,0,0,10476.39,0
2316010,21:19:58,21:19:58,10749,38,,0,0,10805.59,0
2316010,21:20:45,21:20:45,792,39,,0,0,11335.98,0
2316010,21:21:38,21:21:38,793,40,,0,0,11794.84,0
2316010,21:22:00,21:22:00,464,41,,1,0,12040.77,1
23160120,16:16:00,16:16:00,9822,1,,0,1,0,1
23160120,16:16:44,16:16:44,8431,2,,0,0,181.2,0
23160120,16:18:22,16:18:22,1153,3,,0,0,516.53,0
23160120,16:20:00,16:20:00,9869,4,,0,0,822.36,1
23160120,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
23160120,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
23160120,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
23160120,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
23160120,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
23160120,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
23160120,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
23160120,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
23160120,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
23160120,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
23160120,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
23160120,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
23160120,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
23160120,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
23160120,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
23160120,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
23160120,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
23160120,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
23160120,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
23160120,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
23160120,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
23160120,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
23160120,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
23160120,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
23160120,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
23160120,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
23160120,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
23160120,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
23160120,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
23160120,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
23160120,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
23160120,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
23161070,06:36:00,06:36:00,10047,1,,0,1,0,1
23161070,06:40:00,06:40:00,9833,2,,0,0,789.54,1
23161070,06:42:21,06:42:21,2658,3,,0,0,1442.2,0
23161070,06:43:00,06:43:00,4392,4,,0,0,1623.75,0
23161070,06:43:47,06:43:47,4393,5,,0,0,1906.38,0
23161070,06:44:12,06:44:12,4394,6,,0,0,2040.55,0
23161070,06:44:36,06:44:36,4395,7,,0,0,2170.29,0
23161070,06:45:26,06:45:26,4396,8,,0,0,2385.12,0
23161070,06:46:00,06:46:00,4397,9,,0,0,2584.42,1
23161070,06:46:40,06:46:40,4398,10,,0,0,2695.2,0
23161070,06:47:10,06:47:10,4399,11,,0,0,2781.58,0
23161070,06:49:16,06:49:16,4400,12,,0,0,3253.25,0
23161070,06:50:01,06:50:01,4401,13,,0,0,3443.14,0
23161070,06:51:19,06:51:19,9455,14,,0,0,3710.89,0
23161070,06:52:00,06:52:00,2600,15,,0,0,3856.02,1
23161070,06:52:39,06:52:39,2602,16,,0,0,4189.38,0
23161070,06:53:03,06:53:03,2603,17,,0,0,4381.23,0
23161070,06:53:48,06:53:48,10788,18,,0,0,4734,0
23161070,06:55:12,06:55:12,726,19,,0,0,5366.61,0
23161070,06:55:57,06:55:57,727,20,,0,0,5711.92,0
23161070,06:56:26,06:56:26,728,21,,0,0,5965.02,0
23161070,06:57:00,06:57:00,729,22,,0,0,6303.08,0
23161070,06:57:36,06:57:36,10457,23,,0,0,6656.16,0
23161070,06:58:00,06:58:00,10098,24,,0,0,6885.69,1
23161070,06:58:39,06:58:39,740,25,,0,0,7056.14,0
23161070,06:59:23,06:59:23,741,26,,0,0,7385.24,0
23161070,07:00:15,07:00:15,9575,27,,0,0,7670.88,0
23161070,07:01:19,07:01:19,743,28,,0,0,8070.37,0
23161070,07:01:57,07:01:57,744,29,,0,0,8295.64,0
23161070,07:02:32,07:02:32,745,30,,0,0,8512.98,0
23161070,07:03:05,07:03:05,746,31,,0,0,8698.82,0
23161070,07:04:00,07:04:00,10731,32,,1,0,9080.87,1
23161130,06:36:00,06:36:00,10047,1,,0,1,0,1
23161130,06:40:00,06:40:00,9833,2,,0,0,789.54,1
23161130,06:42:21,06:42:21,2658,3,,0,0,1442.2,0
23161130,06:43:00,06:43:00,4392,4,,0,0,1623.75,0
23161130,06:43:47,06:43:47,4393,5,,0,0,1906.38,0
23161130,06:44:12,06:44:12,4394,6,,0,0,2040.55,0
23161130,06:44:36,06:44:36,4395,7,,0,0,2170.29,0
23161130,06:45:26,06:45:26,4396,8,,0,0,2385.12,0
23161130,06:46:00,06:46:00,4397,9,,0,0,2584.42,1
23161130,06:46:40,06:46:40,4398,10,,0,0,2695.2,0
23161130,06:47:10,06:47:10,4399,11,,0,0,2781.58,0
23161130,06:49:16,06:49:16,4400,12,,0,0,3253.25,0
23161130,06:50:01,06:50:01,4401,13,,0,0,3443.14,0
23161130,06:51:19,06:51:19,9455,14,,0,0,3710.89,0
23161130,06:52:00,06:52:00,2600,15,,0,0,3856.02,1
23161130,06:52:39,06:52:39,2602,16,,0,0,4189.38,0
23161130,06:53:03,06:53:03,2603,17,,0,0,4381.23,0
23161130,06:53:48,06:53:48,10788,18,,0,0,4734,0
23161130,06:55:12,06:55:12,726,19,,0,0,5366.61,0
23161130,06:55:57,06:55:57,727,20,,0,0,5711.92,0
23161130,06:56:26,06:56:26,728,21,,0,0,5965.02,0
23161130,06:57:00,06:57:00,729,22,,0,0,6303.08,0
23161130,06:57:36,06:57:36,10457,23,,0,0,6656.16,0
23161130,06:58:00,06:58:00,10098,24,,0,0,6885.69,1
23161130,06:58:39,06:58:39,740,25,,0,0,7056.14,0
23161130,06:59:23,06:59:23,741,26,,0,0,7385.24,0
23161130,07:00:15,07:00:15,9575,27,,0,0,7670.88,0
23161130,07:01:19,07:01:19,743,28,,0,0,8070.37,0
23161130,07:01:57,07:01:57,744,29,,0,0,8295.64,0
23161130,07:02:32,07:02:32,745,30,,0,0,8512.98,0
23161130,07:03:05,07:03:05,746,31,,0,0,8698.82,0
23161130,07:04:00,07:04:00,10731,32,,1,0,9080.87,1
23162020,11:24:00,11:24:00,10699,1,,0,1,0,1
23162020,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162020,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162020,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162020,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162020,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162020,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162020,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162020,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162020,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162020,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162020,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162020,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162020,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162020,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162020,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162020,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162020,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162020,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162020,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162020,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162020,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162020,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162020,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162020,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162020,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162020,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162020,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162020,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162020,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162020,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162020,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162020,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162020,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162030,11:24:00,11:24:00,10699,1,,0,1,0,1
23162030,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162030,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162030,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162030,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162030,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162030,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162030,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162030,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162030,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162030,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162030,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162030,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162030,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162030,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162030,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162030,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162030,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162030,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162030,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162030,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162030,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162030,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162030,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162030,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162030,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162030,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162030,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162030,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162030,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162030,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162030,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162030,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162030,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162040,11:24:00,11:24:00,10699,1,,0,1,0,1
23162040,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162040,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162040,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162040,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162040,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162040,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162040,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162040,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162040,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162040,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162040,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162040,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162040,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162040,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162040,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162040,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162040,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162040,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162040,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162040,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162040,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162040,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162040,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162040,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162040,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162040,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162040,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162040,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162040,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162040,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162040,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162040,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162040,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162050,11:24:00,11:24:00,10699,1,,0,1,0,1
23162050,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162050,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162050,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162050,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162050,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162050,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162050,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162050,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162050,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162050,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162050,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162050,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162050,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162050,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162050,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162050,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162050,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162050,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162050,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162050,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162050,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162050,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162050,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162050,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162050,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162050,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162050,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162050,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162050,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162050,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162050,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162050,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162050,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162060,11:24:00,11:24:00,10699,1,,0,1,0,1
23162060,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162060,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162060,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162060,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162060,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162060,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162060,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162060,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162060,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162060,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162060,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162060,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162060,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162060,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162060,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162060,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162060,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162060,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162060,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162060,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162060,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162060,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162060,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162060,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162060,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162060,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162060,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162060,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162060,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162060,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162060,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162060,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162060,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162100,11:24:00,11:24:00,10699,1,,0,1,0,1
23162100,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162100,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162100,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162100,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162100,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162100,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162100,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162100,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162100,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162100,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162100,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162100,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162100,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162100,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162100,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162100,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162100,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162100,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162100,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162100,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162100,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162100,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162100,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162100,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162100,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162100,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162100,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162100,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162100,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162100,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162100,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162100,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162100,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162110,11:24:00,11:24:00,10699,1,,0,1,0,1
23162110,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162110,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162110,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162110,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162110,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162110,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162110,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162110,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162110,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162110,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162110,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162110,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162110,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162110,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162110,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162110,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162110,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162110,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162110,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162110,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162110,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162110,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162110,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162110,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162110,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162110,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162110,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162110,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162110,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162110,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162110,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162110,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162110,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162140,11:24:00,11:24:00,10699,1,,0,1,0,1
23162140,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162140,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162140,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162140,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162140,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162140,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162140,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162140,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162140,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162140,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162140,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162140,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162140,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162140,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162140,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162140,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162140,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162140,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162140,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162140,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162140,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162140,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162140,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162140,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162140,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162140,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162140,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162140,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162140,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162140,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162140,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162140,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162140,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23162150,11:24:00,11:24:00,10699,1,,0,1,0,1
23162150,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
23162150,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
23162150,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
23162150,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
23162150,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
23162150,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
23162150,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
23162150,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
23162150,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
23162150,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
23162150,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
23162150,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
23162150,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
23162150,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
23162150,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
23162150,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
23162150,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
23162150,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
23162150,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
23162150,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
23162150,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
23162150,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
23162150,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
23162150,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
23162150,11:57:48,11:57:48,153,26,,0,0,14738.63,0
23162150,11:58:03,11:58:03,154,27,,0,0,14894.98,0
23162150,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
23162150,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
23162150,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
23162150,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
23162150,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
23162150,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
23162150,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
23163070,18:17:00,18:17:00,9954,1,,0,1,0,1
23163070,18:18:04,18:18:04,7581,2,,0,0,645.74,0
23163070,18:19:13,18:19:13,7747,3,,0,0,1088.6,0
23163070,18:19:40,18:19:40,10730,4,,0,0,1298.61,0
23163070,18:20:24,18:20:24,9030,5,,0,0,1603.4,0
23163070,18:20:46,18:20:46,4880,6,,0,0,1788.09,0
23163070,18:20:59,18:20:59,4881,7,,0,0,1900.73,0
23163070,18:21:35,18:21:35,4882,8,,0,0,2248.56,0
23163070,18:22:05,18:22:05,4883,9,,0,0,2513.02,0
23163070,18:22:53,18:22:53,4884,10,,0,0,2728.59,0
23163070,18:23:14,18:23:14,4885,11,,0,0,2917.53,0
23163070,18:23:57,18:23:57,4886,12,,0,0,3336.1,0
23163070,18:24:30,18:24:30,4887,13,,0,0,3605.46,0
23163070,18:24:48,18:24:48,4888,14,,0,0,3769.15,0
23163070,18:25:40,18:25:40,4889,15,,0,0,4129.77,0
23163070,18:26:06,18:26:06,4890,16,,0,0,4352.44,0
23163070,18:26:29,18:26:29,4891,17,,0,0,4518.11,0
23163070,18:26:58,18:26:58,4892,18,,0,0,4781.66,0
23163070,18:27:13,18:27:13,4893,19,,0,0,4908.96,0
23163070,18:28:00,18:28:00,830,20,,0,0,5293.47,1
23163070,18:29:01,18:29:01,831,21,,0,0,5607.83,0
23163070,18:30:10,18:30:10,832,22,,0,0,5940.65,0
23163070,18:30:55,18:30:55,833,23,,0,0,6170.41,0
23163070,18:31:44,18:31:44,834,24,,0,0,6451.19,0
23163070,18:32:29,18:32:29,835,25,,0,0,6745.27,0
23163070,18:33:02,18:33:02,4895,26,,0,0,6952.23,0
23163070,18:33:34,18:33:34,4896,27,,0,0,7109.85,0
23163070,18:34:15,18:34:15,4897,28,,0,0,7252.83,0
23163070,18:35:23,18:35:23,4898,29,,0,0,7599.13,0
23163070,18:35:49,18:35:49,4899,30,,0,0,7744.05,0
23163070,18:36:24,18:36:24,4900,31,,0,0,7894.08,0
23163070,18:36:52,18:36:52,4901,32,,0,0,8016.94,0
23163070,18:37:27,18:37:27,4902,33,,0,0,8227.85,0
23163070,18:38:14,18:38:14,4629,34,,0,0,8500.7,0
23163070,18:38:59,18:38:59,4630,35,,0,0,8753.36,0
23163070,18:39:30,18:39:30,4631,36,,0,0,8920.25,0
23163070,18:40:04,18:40:04,4330,37,,0,0,9139.5,0
23163070,18:41:00,18:41:00,4331,38,,0,0,9447.13,1
23163070,18:42:43,18:42:43,9496,39,,0,0,10126.12,0
23163070,18:45:57,18:45:57,93,40,,0,0,11756.22,0
23163070,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
23163130,18:17:00,18:17:00,9954,1,,0,1,0,1
23163130,18:18:04,18:18:04,7581,2,,0,0,645.74,0
23163130,18:19:13,18:19:13,7747,3,,0,0,1088.6,0
23163130,18:19:40,18:19:40,10730,4,,0,0,1298.61,0
23163130,18:20:24,18:20:24,9030,5,,0,0,1603.4,0
23163130,18:20:46,18:20:46,4880,6,,0,0,1788.09,0
23163130,18:20:59,18:20:59,4881,7,,0,0,1900.73,0
23163130,18:21:35,18:21:35,4882,8,,0,0,2248.56,0
23163130,18:22:05,18:22:05,4883,9,,0,0,2513.02,0
23163130,18:22:53,18:22:53,4884,10,,0,0,2728.59,0
23163130,18:23:14,18:23:14,4885,11,,0,0,2917.53,0
23163130,18:23:57,18:23:57,4886,12,,0,0,3336.1,0
23163130,18:24:30,18:24:30,4887,13,,0,0,3605.46,0
23163130,18:24:48,18:24:48,4888,14,,0,0,3769.15,0
23163130,18:25:40,18:25:40,4889,15,,0,0,4129.77,0
23163130,18:26:06,18:26:06,4890,16,,0,0,4352.44,0
23163130,18:26:29,18:26:29,4891,17,,0,0,4518.11,0
23163130,18:26:58,18:26:58,4892,18,,0,0,4781.66,0
23163130,18:27:13,18:27:13,4893,19,,0,0,4908.96,0
23163130,18:28:00,18:28:00,830,20,,0,0,5293.47,1
23163130,18:29:01,18:29:01,831,21,,0,0,5607.83,0
23163130,18:30:10,18:30:10,832,22,,0,0,5940.65,0
23163130,18:30:55,18:30:55,833,23,,0,0,6170.41,0
23163130,18:31:44,18:31:44,834,24,,0,0,6451.19,0
23163130,18:32:29,18:32:29,835,25,,0,0,6745.27,0
23163130,18:33:02,18:33:02,4895,26,,0,0,6952.23,0
23163130,18:33:34,18:33:34,4896,27,,0,0,7109.85,0
23163130,18:34:15,18:34:15,4897,28,,0,0,7252.83,0
23163130,18:35:23,18:35:23,4898,29,,0,0,7599.13,0
23163130,18:35:49,18:35:49,4899,30,,0,0,7744.05,0
23163130,18:36:24,18:36:24,4900,31,,0,0,7894.08,0
23163130,18:36:52,18:36:52,4901,32,,0,0,8016.94,0
23163130,18:37:27,18:37:27,4902,33,,0,0,8227.85,0
23163130,18:38:14,18:38:14,4629,34,,0,0,8500.7,0
23163130,18:38:59,18:38:59,4630,35,,0,0,8753.36,0
23163130,18:39:30,18:39:30,4631,36,,0,0,8920.25,0
23163130,18:40:04,18:40:04,4330,37,,0,0,9139.5,0
23163130,18:41:00,18:41:00,4331,38,,0,0,9447.13,1
23163130,18:42:43,18:42:43,9496,39,,0,0,10126.12,0
23163130,18:45:57,18:45:57,93,40,,0,0,11756.22,0
23163130,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
23164010,20:40:00,20:40:00,9498,1,,0,1,0,1
23164010,20:41:00,20:41:00,109,2,,0,0,814.54,1
23164010,20:41:26,20:41:26,9617,3,,0,0,1066.7,0
23164010,20:42:10,20:42:10,111,4,,0,0,1411.58,0
23164010,20:43:06,20:43:06,4673,5,,0,0,1842.61,0
23164010,20:43:31,20:43:31,4674,6,,0,0,1975.68,0
23164010,20:44:02,20:44:02,4675,7,,0,0,2151.94,0
23164010,20:44:32,20:44:32,4676,8,,0,0,2344.51,0
23164010,20:44:59,20:44:59,4677,9,,0,0,2512.41,0
23164010,20:45:36,20:45:36,4678,10,,0,0,2784.72,0
23164010,20:46:00,20:46:00,1987,11,,0,0,2917.18,1
23164010,20:46:17,20:46:17,4679,12,,0,0,3060.26,0
23164010,20:46:39,20:46:39,4680,13,,0,0,3226.28,0
23164010,20:47:22,20:47:22,4681,14,,0,0,3546.49,0
23164010,20:47:40,20:47:40,1979,15,,0,0,3735.68,0
23164010,20:48:03,20:48:03,1980,16,,0,0,3997.3,0
23164010,20:48:25,20:48:25,1981,17,,0,0,4198.71,0
23164010,20:48:59,20:48:59,1982,18,,0,0,4513.13,0
23164010,20:49:32,20:49:32,4691,19,,0,0,4764.9,0
23164010,20:50:04,20:50:04,4692,20,,0,0,5061.77,0
23164010,20:50:44,20:50:44,4693,21,,0,0,5276.05,0
23164010,20:51:03,20:51:03,8680,22,,0,0,5416.94,0
23164010,20:51:17,20:51:17,4695,23,,0,0,5554.89,0
23164010,20:51:36,20:51:36,4696,24,,0,0,5700.82,0
23164010,20:52:29,20:52:29,4697,25,,0,0,6101.6,0
23164010,20:53:06,20:53:06,4698,26,,0,0,6404.46,0
23164010,20:53:38,20:53:38,4699,27,,0,0,6681.08,0
23164010,20:55:07,20:55:07,5032,28,,0,0,7532.03,0
23164010,20:55:45,20:55:45,5033,29,,0,0,7897.13,0
23164010,20:56:05,20:56:05,5034,30,,0,0,8088.72,0
23164010,20:56:25,20:56:25,5035,31,,0,0,8283.28,0
23164010,20:57:11,20:57:11,5036,32,,0,0,8838.6,0
23164010,20:57:43,20:57:43,6898,33,,0,0,9125.13,0
23164010,20:58:20,20:58:20,1816,34,,0,0,9423.04,0
23164010,20:59:04,20:59:04,1817,35,,0,0,9753.05,0
23164010,20:59:21,20:59:21,1818,36,,0,0,9892.04,0
23164010,20:59:42,20:59:42,1819,37,,0,0,10043.13,0
23164010,21:00:04,21:00:04,1820,38,,0,0,10246.01,0
23164010,21:01:19,21:01:19,996,39,,0,0,10567.71,0
23164010,21:01:40,21:01:40,9495,40,,0,0,10756.41,0
23164010,21:02:04,21:02:04,6900,41,,0,0,10959.19,0
23164010,21:02:53,21:02:53,10749,42,,0,0,11374.41,0
23164010,21:03:49,21:03:49,792,43,,0,0,11902.95,0
23164010,21:04:25,21:04:25,793,44,,0,0,12348.8,0
23164010,21:05:00,21:05:00,94,45,,0,0,12711.89,1
23164010,21:06:41,21:06:41,95,46,,0,0,13790.95,0
23164010,21:07:29,21:07:29,96,47,,0,0,14253.77,0
23164010,21:08:32,21:08:32,97,48,,0,0,14785.13,0
23164010,21:09:34,21:09:34,98,49,,0,0,15378.52,0
23164010,21:11:00,21:11:00,9952,50,,1,0,16067.87,1
23166010,08:59:00,08:59:00,9989,1,,0,1,0,1
23166010,09:01:05,09:01:05,9991,2,,0,0,460.55,0
23166010,09:01:30,09:01:30,9993,3,,0,0,569.2,0
23166010,09:02:25,09:02:25,9995,4,,0,0,927.97,0
23166010,09:03:35,09:03:35,2657,5,,0,0,1348.3,0
23166010,09:05:07,09:05:07,2586,6,,0,0,1744.43,0
23166010,09:06:01,09:06:01,10735,7,,0,0,2035.89,0
23166010,09:06:38,09:06:38,8976,8,,0,0,2243.7,0
23166010,09:07:49,09:07:49,10479,9,,0,0,2534.5,0
23166010,09:09:13,09:09:13,2592,10,,0,0,2987.67,0
23166010,09:10:10,09:10:10,2593,11,,0,0,3210.18,0
23166010,09:12:00,09:12:00,10042,12,,0,0,3537.52,1
23166010,09:12:39,09:12:39,10234,13,,0,0,3698.85,0
23166010,09:13:38,09:13:38,2596,14,,0,0,4081.98,0
23166010,09:14:03,09:14:03,2597,15,,0,0,4205.78,0
23166010,09:14:36,09:14:36,9092,16,,0,0,4342.87,0
23166010,09:15:11,09:15:11,4421,17,,0,0,4509.98,0
23166010,09:15:44,09:15:44,4422,18,,0,0,4682.52,0
23166010,09:16:54,09:16:54,4530,19,,0,0,4961.33,0
23166010,09:17:21,09:17:21,4531,20,,0,0,5096.71,0
23166010,09:17:43,09:17:43,4532,21,,0,0,5196.37,0
23166010,09:18:28,09:18:28,4533,22,,0,0,5510.27,0
23166010,09:19:03,09:19:03,8550,23,,0,0,5694.42,0
23166010,09:19:45,09:19:45,4535,24,,0,0,5959.36,0
23166010,09:20:36,09:20:36,4536,25,,0,0,6277.52,0
23166010,09:21:28,09:21:28,4537,26,,0,0,6579.39,0
23166010,09:21:50,09:21:50,4538,27,,0,0,6725.45,0
23166010,09:22:11,09:22:11,8549,28,,0,0,6873.07,0
23166010,09:23:04,09:23:04,4540,29,,0,0,7204.17,0
23166010,09:23:47,09:23:47,639,30,,0,0,7462.76,0
23166010,09:24:20,09:24:20,640,31,,0,0,7648.58,0
23166010,09:25:00,09:25:00,10747,32,,0,0,7909.91,1
23166010,09:25:47,09:25:47,642,33,,0,0,8221.6,0
23166010,09:26:30,09:26:30,643,34,,0,0,8549.99,0
23166010,09:27:06,09:27:06,644,35,,0,0,8784.41,0
23166010,09:28:00,09:28:00,10246,36,,0,0,9175.45,1
23166010,09:28:34,09:28:34,4541,37,,0,0,9343.74,0
23166010,09:29:34,09:29:34,4542,38,,0,0,9566.78,0
23166010,09:30:28,09:30:28,4543,39,,0,0,9874.14,0
23166010,09:31:25,09:31:25,4544,40,,0,0,10068.26,0
23166010,09:31:57,09:31:57,4545,41,,0,0,10165.22,0
23166010,09:32:34,09:32:34,4546,42,,0,0,10296.99,0
23166010,09:33:17,09:33:17,10026,43,,0,0,10460.59,0
23166010,09:34:17,09:34:17,10025,44,,0,0,10722.6,0
23166010,09:35:20,09:35:20,2670,45,,0,0,11031.8,0
23166010,09:38:00,09:38:00,9946,46,,1,0,11876.42,1
23167070,12:10:00,12:10:00,9869,1,,0,1,0,1
23167070,12:11:01,12:11:01,538,2,,0,0,272.69,0
23167070,12:11:49,12:11:49,539,3,,0,0,535.34,0
23167070,12:12:37,12:12:37,540,4,,0,0,693.64,0
23167070,12:13:17,12:13:17,541,5,,0,0,882.58,0
23167070,12:13:57,12:13:57,542,6,,0,0,1039.78,0
23167070,12:15:30,12:15:30,543,7,,0,0,1371.94,0
23167070,12:16:26,12:16:26,544,8,,0,0,1585.43,0
23167070,12:17:06,12:17:06,545,9,,0,0,1792.4,0
23167070,12:18:00,12:18:00,546,10,,0,0,1912.36,1
23167070,12:20:01,12:20:01,9094,11,,0,0,2522.19,0
23167070,12:20:37,12:20:37,9093,12,,0,0,2745.31,0
23167070,12:21:22,12:21:22,7937,13,,0,0,2963.11,0
23167070,12:21:49,12:21:49,6885,14,,0,0,3167.9,0
23167070,12:22:30,12:22:30,4367,15,,0,0,3495,0
23167070,12:22:46,12:22:46,4368,16,,0,0,3589.36,0
23167070,12:23:22,12:23:22,4369,17,,0,0,3863.57,0
23167070,12:24:00,12:24:00,4370,18,,0,0,4075.85,1
23167070,12:24:54,12:24:54,4371,19,,0,0,4363.63,0
23167070,12:25:20,12:25:20,4448,20,,0,0,4591.04,0
23167070,12:25:34,12:25:34,4449,21,,0,0,4717.92,0
23167070,12:25:51,12:25:51,9879,22,,0,0,4852.63,0
23167070,12:26:16,12:26:16,4450,23,,0,0,4956.19,0
23167070,12:26:42,12:26:42,4451,24,,0,0,5166.93,0
23167070,12:27:00,12:27:00,4452,25,,0,0,5303.89,0
23167070,12:27:26,12:27:26,4453,26,,0,0,5494.78,0
23167070,12:27:57,12:27:57,4454,27,,0,0,5623.27,0
23167070,12:28:14,12:28:14,10385,28,,0,0,5733.42,0
23167070,12:28:56,12:28:56,1170,29,,0,0,6051.32,0
23167070,12:29:15,12:29:15,1171,30,,0,0,6203.1,0
23167070,12:29:55,12:29:55,4455,31,,0,0,6510.41,0
23167070,12:30:43,12:30:43,4456,32,,0,0,6851.62,0
23167070,12:31:03,12:31:03,4457,33,,0,0,7000.73,0
23167070,12:31:20,12:31:20,5934,34,,0,0,7112.9,0
23167070,12:31:42,12:31:42,4458,35,,0,0,7281.57,0
23167070,12:32:16,12:32:16,4459,36,,0,0,7517.65,0
23167070,12:32:42,12:32:42,4460,37,,0,0,7710.76,0
23167070,12:33:00,12:33:00,4461,38,,0,0,7811.73,1
23167070,12:33:31,12:33:31,8361,39,,0,0,7904.59,0
23167070,12:35:00,12:35:00,1176,40,,0,0,8212.63,0
23167070,12:37:00,12:37:00,4354,41,,0,0,8518.25,1
23167070,12:39:39,12:39:39,4462,42,,0,0,9078.06,0
23167070,12:40:26,12:40:26,4463,43,,0,0,9268.38,0
23167070,12:41:21,12:41:21,4464,44,,0,0,9520.59,0
23167070,12:42:13,12:42:13,4465,45,,0,0,9728.23,0
23167070,12:42:42,12:42:42,4466,46,,0,0,9862.89,0
23167070,12:43:32,12:43:32,4467,47,,0,0,10103.15,0
23167070,12:44:14,12:44:14,4468,48,,0,0,10314.35,0
23167070,12:44:45,12:44:45,4469,49,,0,0,10445.34,0
23167070,12:45:38,12:45:38,4470,50,,0,0,10686.35,0
23167070,12:46:12,12:46:12,4471,51,,0,0,10840.73,0
23167070,12:47:01,12:47:01,4472,52,,0,0,11042.63,0
23167070,12:47:48,12:47:48,4473,53,,0,0,11221.52,0
23167070,12:48:33,12:48:33,4474,54,,0,0,11432.92,0
23167070,12:49:17,12:49:17,4475,55,,0,0,11616.15,0
23167070,12:49:59,12:49:59,3597,56,,0,0,11828.13,0
23167070,12:51:05,12:51:05,3598,57,,0,0,12169.84,0
23167070,12:52:00,12:52:00,10016,58,,1,0,12472.02,1
23167130,12:10:00,12:10:00,9869,1,,0,1,0,1
23167130,12:11:01,12:11:01,538,2,,0,0,272.69,0
23167130,12:11:49,12:11:49,539,3,,0,0,535.34,0
23167130,12:12:37,12:12:37,540,4,,0,0,693.64,0
23167130,12:13:17,12:13:17,541,5,,0,0,882.58,0
23167130,12:13:57,12:13:57,542,6,,0,0,1039.78,0
23167130,12:15:30,12:15:30,543,7,,0,0,1371.94,0
23167130,12:16:26,12:16:26,544,8,,0,0,1585.43,0
23167130,12:17:06,12:17:06,545,9,,0,0,1792.4,0
23167130,12:18:00,12:18:00,546,10,,0,0,1912.36,1
23167130,12:20:01,12:20:01,9094,11,,0,0,2522.19,0
23167130,12:20:37,12:20:37,9093,12,,0,0,2745.31,0
23167130,12:21:22,12:21:22,7937,13,,0,0,2963.11,0
23167130,12:21:49,12:21:49,6885,14,,0,0,3167.9,0
23167130,12:22:30,12:22:30,4367,15,,0,0,3495,0
23167130,12:22:46,12:22:46,4368,16,,0,0,3589.36,0
23167130,12:23:22,12:23:22,4369,17,,0,0,3863.57,0
23167130,12:24:00,12:24:00,4370,18,,0,0,4075.85,1
23167130,12:24:54,12:24:54,4371,19,,0,0,4363.63,0
23167130,12:25:20,12:25:20,4448,20,,0,0,4591.04,0
23167130,12:25:34,12:25:34,4449,21,,0,0,4717.92,0
23167130,12:25:51,12:25:51,9879,22,,0,0,4852.63,0
23167130,12:26:16,12:26:16,4450,23,,0,0,4956.19,0
23167130,12:26:42,12:26:42,4451,24,,0,0,5166.93,0
23167130,12:27:00,12:27:00,4452,25,,0,0,5303.89,0
23167130,12:27:26,12:27:26,4453,26,,0,0,5494.78,0
23167130,12:27:57,12:27:57,4454,27,,0,0,5623.27,0
23167130,12:28:14,12:28:14,10385,28,,0,0,5733.42,0
23167130,12:28:56,12:28:56,1170,29,,0,0,6051.32,0
23167130,12:29:15,12:29:15,1171,30,,0,0,6203.1,0
23167130,12:29:55,12:29:55,4455,31,,0,0,6510.41,0
23167130,12:30:43,12:30:43,4456,32,,0,0,6851.62,0
23167130,12:31:03,12:31:03,4457,33,,0,0,7000.73,0
23167130,12:31:20,12:31:20,5934,34,,0,0,7112.9,0
23167130,12:31:42,12:31:42,4458,35,,0,0,7281.57,0
23167130,12:32:16,12:32:16,4459,36,,0,0,7517.65,0
23167130,12:32:42,12:32:42,4460,37,,0,0,7710.76,0
23167130,12:33:00,12:33:00,4461,38,,0,0,7811.73,1
23167130,12:33:31,12:33:31,8361,39,,0,0,7904.59,0
23167130,12:35:00,12:35:00,1176,40,,0,0,8212.63,0
23167130,12:37:00,12:37:00,4354,41,,0,0,8518.25,1
23167130,12:39:39,12:39:39,4462,42,,0,0,9078.06,0
23167130,12:40:26,12:40:26,4463,43,,0,0,9268.38,0
23167130,12:41:21,12:41:21,4464,44,,0,0,9520.59,0
23167130,12:42:13,12:42:13,4465,45,,0,0,9728.23,0
23167130,12:42:42,12:42:42,4466,46,,0,0,9862.89,0
23167130,12:43:32,12:43:32,4467,47,,0,0,10103.15,0
23167130,12:44:14,12:44:14,4468,48,,0,0,10314.35,0
23167130,12:44:45,12:44:45,4469,49,,0,0,10445.34,0
23167130,12:45:38,12:45:38,4470,50,,0,0,10686.35,0
23167130,12:46:12,12:46:12,4471,51,,0,0,10840.73,0
23167130,12:47:01,12:47:01,4472,52,,0,0,11042.63,0
23167130,12:47:48,12:47:48,4473,53,,0,0,11221.52,0
23167130,12:48:33,12:48:33,4474,54,,0,0,11432.92,0
23167130,12:49:17,12:49:17,4475,55,,0,0,11616.15,0
23167130,12:49:59,12:49:59,3597,56,,0,0,11828.13,0
23167130,12:51:05,12:51:05,3598,57,,0,0,12169.84,0
23167130,12:52:00,12:52:00,10016,58,,1,0,12472.02,1
23170010,14:15:00,14:15:00,10021,1,,0,1,0,1
23170010,14:15:27,14:15:27,10510,2,,0,0,322.73,0
23170010,14:15:52,14:15:52,1764,3,,0,0,528.04,0
23170010,14:16:23,14:16:23,1765,4,,0,0,805.99,0
23170010,14:16:44,14:16:44,3863,5,,0,0,1003.85,0
23170010,14:17:01,14:17:01,1766,6,,0,0,1161.78,0
23170010,14:17:16,14:17:16,1767,7,,0,0,1349.66,0
23170010,14:17:45,14:17:45,1686,8,,0,0,1717.08,0
23170010,14:18:01,14:18:01,1687,9,,0,0,1963.04,0
23170010,14:18:28,14:18:28,1688,10,,0,0,2304.41,0
23170010,14:19:08,14:19:08,1689,11,,0,0,2770.1,0
23170010,14:19:38,14:19:38,7776,12,,0,0,3021.46,0
23170010,14:20:07,14:20:07,1691,13,,0,0,3259.65,0
23170010,14:20:37,14:20:37,1692,14,,0,0,3590.92,0
23170010,14:21:10,14:21:10,1693,15,,0,0,3895.64,0
23170010,14:21:24,14:21:24,1694,16,,0,0,4027.5,0
23170010,14:21:52,14:21:52,1695,17,,0,0,4245.67,0
23170010,14:22:11,14:22:11,1696,18,,0,0,4436.63,0
23170010,14:22:28,14:22:28,1697,19,,0,0,4596.64,0
23170010,14:22:45,14:22:45,1698,20,,0,0,4775.96,0
23170010,14:23:00,14:23:00,1699,21,,0,0,4914.12,1
23170010,14:23:19,14:23:19,1700,22,,0,0,5058.5,0
23170010,14:24:01,14:24:01,1701,23,,0,0,5395.36,0
23170010,14:24:46,14:24:46,1702,24,,0,0,5691.48,0
23170010,14:25:21,14:25:21,1703,25,,0,0,5950.31,0
23170010,14:26:24,14:26:24,1704,26,,0,0,6366.98,0
23170010,14:27:05,14:27:05,1705,27,,0,0,6628.92,0
23170010,14:28:02,14:28:02,1706,28,,0,0,6991.45,0
23170010,14:29:00,14:29:00,1707,29,,0,0,7353.07,1
23170010,14:30:30,14:30:30,1708,30,,0,0,7912.99,0
23170010,14:31:06,14:31:06,1709,31,,0,0,8143.11,0
23170010,14:32:00,14:32:00,1710,32,,0,0,8391.01,0
23170010,14:33:07,14:33:07,1711,33,,0,0,8778.41,0
23170010,14:33:38,14:33:38,1597,34,,0,0,8935.76,0
23170010,14:35:00,14:35:00,1599,35,,0,0,9505.25,1
23170010,14:35:34,14:35:34,1600,36,,0,0,9696.84,0
23170010,14:36:09,14:36:09,1712,37,,0,0,9883.87,0
23170010,14:36:28,14:36:28,1713,38,,0,0,9984.99,0
23170010,14:37:18,14:37:18,1714,39,,0,0,10286.29,0
23170010,14:37:57,14:37:57,1715,40,,0,0,10507.27,0
23170010,14:38:19,14:38:19,1716,41,,0,0,10643.39,0
23170010,14:39:01,14:39:01,1717,42,,0,0,10912.2,0
23170010,14:40:52,14:40:52,1718,43,,0,0,11505.83,0
23170010,14:42:02,14:42:02,404,44,,0,0,11883.12,0
23170010,14:42:58,14:42:58,405,45,,0,0,12116.91,0
23170010,14:43:23,14:43:23,406,46,,0,0,12218.57,0
23170010,14:44:35,14:44:35,407,47,,0,0,12576.34,0
23170010,14:45:34,14:45:34,408,48,,0,0,12866.14,0
23170010,14:46:23,14:46:23,409,49,,0,0,13105.95,0
23170010,14:47:10,14:47:10,410,50,,0,0,13328.94,0
23170010,14:48:00,14:48:00,9477,51,,1,0,13580.44,1
23171020,17:46:00,17:46:00,10742,1,,0,1,0,1
23171020,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171020,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171020,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171020,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171020,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171020,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171020,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171020,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171020,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171020,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171020,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171020,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171020,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171020,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171020,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171020,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171020,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171030,17:46:00,17:46:00,10742,1,,0,1,0,1
23171030,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171030,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171030,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171030,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171030,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171030,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171030,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171030,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171030,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171030,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171030,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171030,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171030,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171030,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171030,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171030,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171030,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171040,17:46:00,17:46:00,10742,1,,0,1,0,1
23171040,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171040,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171040,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171040,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171040,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171040,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171040,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171040,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171040,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171040,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171040,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171040,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171040,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171040,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171040,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171040,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171040,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171050,17:46:00,17:46:00,10742,1,,0,1,0,1
23171050,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171050,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171050,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171050,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171050,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171050,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171050,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171050,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171050,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171050,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171050,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171050,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171050,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171050,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171050,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171050,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171050,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171060,17:46:00,17:46:00,10742,1,,0,1,0,1
23171060,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171060,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171060,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171060,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171060,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171060,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171060,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171060,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171060,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171060,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171060,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171060,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171060,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171060,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171060,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171060,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171060,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171100,17:46:00,17:46:00,10742,1,,0,1,0,1
23171100,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171100,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171100,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171100,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171100,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171100,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171100,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171100,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171100,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171100,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171100,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171100,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171100,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171100,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171100,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171100,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171100,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171110,17:46:00,17:46:00,10742,1,,0,1,0,1
23171110,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171110,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171110,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171110,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171110,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171110,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171110,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171110,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171110,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171110,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171110,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171110,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171110,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171110,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171110,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171110,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171110,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171140,17:46:00,17:46:00,10742,1,,0,1,0,1
23171140,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171140,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171140,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171140,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171140,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171140,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171140,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171140,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171140,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171140,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171140,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171140,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171140,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171140,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171140,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171140,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171140,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23171150,17:46:00,17:46:00,10742,1,,0,1,0,1
23171150,17:46:38,17:46:38,4205,2,,0,0,211.97,0
23171150,17:47:06,17:47:06,4206,3,,0,0,345.35,0
23171150,17:47:54,17:47:54,4207,4,,0,0,547.93,0
23171150,17:48:35,17:48:35,10740,5,,0,0,761.2,0
23171150,17:49:59,17:49:59,2317,6,,0,0,1137,0
23171150,17:50:27,17:50:27,2318,7,,0,0,1226,0
23171150,17:51:03,17:51:03,2319,8,,0,0,1430.45,0
23171150,17:51:37,17:51:37,2320,9,,0,0,1584.4,0
23171150,17:53:00,17:53:00,9957,10,,0,0,2049.74,1
23171150,17:53:35,17:53:35,9558,11,,0,0,2295.48,0
23171150,17:54:09,17:54:09,704,12,,0,0,2542.19,0
23171150,17:55:07,17:55:07,10131,13,,0,0,2856.17,0
23171150,17:55:50,17:55:50,705,14,,0,0,3160.95,0
23171150,17:57:00,17:57:00,10449,15,,0,0,3662.35,1
23171150,17:58:54,17:58:54,10712,16,,0,0,3937.24,0
23171150,18:01:36,18:01:36,8433,17,,0,0,4358.9,0
23171150,18:03:00,18:03:00,8651,18,,1,0,4626.09,1
23172120,21:20:00,21:20:00,9498,1,,0,1,0,1
23172120,21:22:00,21:22:00,1832,2,,0,0,718.72,0
23172120,21:23:32,21:23:32,490,3,,0,0,1303.88,0
23172120,21:24:02,21:24:02,491,4,,0,0,1497.2,0
23172120,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
23172120,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
23172120,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
23172120,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
23172120,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
23172120,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
23172120,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
23172120,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
23172120,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
23172120,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
23172120,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
23172120,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
23172120,21:32:06,21:32:06,1905,17,,0,0,3522,0
23172120,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
23172120,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
23172120,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
23172120,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
23172120,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
23172120,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
23172120,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
23172120,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
23172120,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
23172120,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
23172120,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
23172120,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
23172120,21:43:37,21:43:37,905,30,,0,0,8193.52,0
23172120,21:44:04,21:44:04,906,31,,0,0,8377.9,0
23172120,21:44:46,21:44:46,907,32,,0,0,8722.82,0
23172120,21:45:35,21:45:35,908,33,,0,0,9057.74,0
23172120,21:46:00,21:46:00,909,34,,0,0,9220.97,1
23172120,21:46:34,21:46:34,910,35,,0,0,9538.27,0
23172120,21:47:08,21:47:08,911,36,,0,0,9804.86,0
23172120,21:47:35,21:47:35,912,37,,0,0,10023.36,0
23172120,21:48:32,21:48:32,913,38,,0,0,10361.32,0
23172120,21:49:04,21:49:04,914,39,,0,0,10620.92,0
23172120,21:49:42,21:49:42,916,40,,0,0,10943.48,0
23172120,21:50:17,21:50:17,918,41,,0,0,11281.26,0
23172120,21:50:54,21:50:54,919,42,,0,0,11574.03,0
23172120,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
23172120,21:53:35,21:53:35,920,44,,0,0,12812.12,0
23172120,21:54:15,21:54:15,922,45,,0,0,13076.02,0
23172120,21:55:11,21:55:11,341,46,,0,0,13449.62,0
23172120,21:56:25,21:56:25,342,47,,0,0,13941.41,0
23172120,21:57:00,21:57:00,196,48,,0,0,14125.98,1
23172120,21:59:01,21:59:01,197,49,,0,0,14760.09,0
23172120,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
23173120,13:57:00,13:57:00,10047,1,,0,1,0,1
23173120,13:59:04,13:59:04,9449,2,,0,0,516.49,0
23173120,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
23173120,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
23173120,14:05:03,14:05:03,441,5,,0,0,1664.86,0
23173120,14:05:46,14:05:46,442,6,,0,0,1833.53,0
23173120,14:06:32,14:06:32,443,7,,0,0,2013.51,0
23173120,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
23173120,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
23173120,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
23173120,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
23173120,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
23173120,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
23173120,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
23173120,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
23173120,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
23173120,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
23173120,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
23173120,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
23173120,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
23173120,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
23173120,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
23173120,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
23173120,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
23173120,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
23173120,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
23173120,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
23173120,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
23173120,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
23173120,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
23173120,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
23173120,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
23173120,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
23173120,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
23173120,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
23173120,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
23173120,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
23173120,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
23173120,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
23173120,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
23173120,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
23173120,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
23173120,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
23173120,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
23173120,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
23173120,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
23173120,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
23173120,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
23173120,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
23173120,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
23173120,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
23173120,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
23173120,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
23173120,14:54:46,14:54:46,91,54,,0,0,14141.64,0
23173120,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
23174020,16:15:00,16:15:00,10017,1,,0,1,0,1
23174020,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174020,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174020,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174020,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174020,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174020,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174020,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174020,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174020,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174020,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174020,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174020,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174020,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174020,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174020,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174020,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174020,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174020,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174020,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174020,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174020,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174020,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174020,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174020,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174020,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174020,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174020,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174020,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174020,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174020,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174020,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174020,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174020,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174020,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174020,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174020,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174020,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174020,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174020,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174020,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174020,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174020,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174020,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174020,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174020,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174020,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174020,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174020,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174020,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174020,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174020,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174020,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174020,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174030,16:15:00,16:15:00,10017,1,,0,1,0,1
23174030,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174030,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174030,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174030,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174030,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174030,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174030,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174030,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174030,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174030,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174030,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174030,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174030,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174030,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174030,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174030,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174030,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174030,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174030,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174030,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174030,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174030,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174030,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174030,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174030,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174030,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174030,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174030,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174030,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174030,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174030,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174030,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174030,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174030,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174030,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174030,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174030,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174030,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174030,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174030,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174030,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174030,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174030,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174030,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174030,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174030,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174030,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174030,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174030,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174030,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174030,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174030,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174030,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174040,16:15:00,16:15:00,10017,1,,0,1,0,1
23174040,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174040,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174040,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174040,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174040,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174040,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174040,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174040,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174040,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174040,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174040,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174040,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174040,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174040,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174040,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174040,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174040,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174040,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174040,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174040,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174040,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174040,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174040,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174040,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174040,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174040,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174040,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174040,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174040,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174040,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174040,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174040,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174040,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174040,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174040,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174040,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174040,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174040,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174040,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174040,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174040,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174040,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174040,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174040,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174040,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174040,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174040,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174040,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174040,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174040,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174040,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174040,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174040,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174050,16:15:00,16:15:00,10017,1,,0,1,0,1
23174050,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174050,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174050,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174050,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174050,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174050,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174050,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174050,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174050,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174050,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174050,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174050,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174050,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174050,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174050,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174050,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174050,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174050,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174050,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174050,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174050,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174050,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174050,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174050,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174050,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174050,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174050,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174050,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174050,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174050,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174050,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174050,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174050,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174050,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174050,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174050,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174050,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174050,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174050,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174050,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174050,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174050,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174050,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174050,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174050,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174050,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174050,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174050,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174050,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174050,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174050,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174050,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174050,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174060,16:15:00,16:15:00,10017,1,,0,1,0,1
23174060,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174060,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174060,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174060,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174060,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174060,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174060,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174060,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174060,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174060,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174060,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174060,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174060,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174060,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174060,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174060,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174060,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174060,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174060,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174060,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174060,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174060,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174060,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174060,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174060,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174060,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174060,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174060,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174060,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174060,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174060,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174060,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174060,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174060,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174060,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174060,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174060,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174060,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174060,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174060,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174060,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174060,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174060,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174060,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174060,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174060,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174060,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174060,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174060,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174060,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174060,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174060,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174060,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174100,16:15:00,16:15:00,10017,1,,0,1,0,1
23174100,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174100,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174100,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174100,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174100,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174100,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174100,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174100,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174100,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174100,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174100,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174100,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174100,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174100,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174100,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174100,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174100,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174100,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174100,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174100,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174100,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174100,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174100,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174100,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174100,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174100,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174100,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174100,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174100,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174100,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174100,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174100,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174100,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174100,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174100,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174100,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174100,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174100,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174100,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174100,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174100,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174100,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174100,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174100,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174100,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174100,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174100,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174100,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174100,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174100,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174100,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174100,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174100,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174110,16:15:00,16:15:00,10017,1,,0,1,0,1
23174110,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174110,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174110,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174110,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174110,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174110,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174110,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174110,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174110,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174110,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174110,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174110,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174110,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174110,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174110,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174110,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174110,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174110,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174110,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174110,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174110,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174110,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174110,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174110,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174110,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174110,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174110,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174110,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174110,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174110,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174110,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174110,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174110,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174110,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174110,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174110,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174110,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174110,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174110,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174110,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174110,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174110,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174110,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174110,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174110,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174110,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174110,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174110,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174110,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174110,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174110,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174110,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174110,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174140,16:15:00,16:15:00,10017,1,,0,1,0,1
23174140,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174140,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174140,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174140,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174140,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174140,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174140,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174140,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174140,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174140,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174140,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174140,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174140,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174140,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174140,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174140,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174140,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174140,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174140,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174140,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174140,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174140,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174140,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174140,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174140,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174140,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174140,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174140,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174140,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174140,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174140,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174140,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174140,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174140,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174140,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174140,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174140,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174140,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174140,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174140,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174140,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174140,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174140,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174140,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174140,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174140,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174140,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174140,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174140,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174140,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174140,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174140,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174140,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23174150,16:15:00,16:15:00,10017,1,,0,1,0,1
23174150,16:17:52,16:17:52,4339,2,,0,0,816.65,0
23174150,16:18:40,16:18:40,4340,3,,0,0,1014.11,0
23174150,16:19:38,16:19:38,4341,4,,0,0,1269.75,0
23174150,16:20:35,16:20:35,5425,5,,0,0,1491.58,0
23174150,16:21:52,16:21:52,8054,6,,0,0,1804,0
23174150,16:22:46,16:22:46,5427,7,,0,0,1973.79,0
23174150,16:23:47,16:23:47,5429,8,,0,0,2216.42,0
23174150,16:24:57,16:24:57,5430,9,,0,0,2514.48,0
23174150,16:25:49,16:25:49,5431,10,,0,0,2712.96,0
23174150,16:26:40,16:26:40,5432,11,,0,0,2895.99,0
23174150,16:27:21,16:27:21,4944,12,,0,0,3038.8,0
23174150,16:28:38,16:28:38,4946,13,,0,0,3297.59,0
23174150,16:29:39,16:29:39,4947,14,,0,0,3529.07,0
23174150,16:30:33,16:30:33,4948,15,,0,0,3733.11,0
23174150,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
23174150,16:32:33,16:32:33,3659,17,,0,0,4154.37,0
23174150,16:35:54,16:35:54,1239,18,,0,0,4663.21,0
23174150,16:36:57,16:36:57,8640,19,,0,0,4845.22,0
23174150,16:37:51,16:37:51,8669,20,,0,0,5012,0
23174150,16:39:06,16:39:06,1242,21,,0,0,5199.89,0
23174150,16:40:34,16:40:34,1244,22,,0,0,5486.19,0
23174150,16:41:50,16:41:50,1245,23,,0,0,5727.43,0
23174150,16:43:09,16:43:09,1246,24,,0,0,5979.86,0
23174150,16:44:00,16:44:00,9833,25,,0,0,6129.62,1
23174150,16:49:35,16:49:35,2658,26,,0,0,6782.28,0
23174150,16:51:06,16:51:06,4392,27,,0,0,6963.83,0
23174150,16:53:08,16:53:08,4393,28,,0,0,7246.94,0
23174150,16:54:23,16:54:23,4394,29,,0,0,7380.96,0
23174150,16:55:32,16:55:32,4395,30,,0,0,7510.76,0
23174150,16:57:29,16:57:29,4396,31,,0,0,7725.53,0
23174150,16:58:49,16:58:49,4397,32,,0,0,7924.83,0
23174150,17:00:25,17:00:25,5433,33,,0,0,8153.98,0
23174150,17:01:40,17:01:40,5434,34,,0,0,8282.15,0
23174150,17:03:00,17:03:00,9582,35,,0,0,8448.41,1
23174150,17:04:02,17:04:02,5436,36,,0,0,8706.69,0
23174150,17:04:43,17:04:43,5437,37,,0,0,8860.51,0
23174150,17:05:27,17:05:27,5438,38,,0,0,9042.5,0
23174150,17:06:08,17:06:08,5439,39,,0,0,9191.24,0
23174150,17:06:55,17:06:55,5440,40,,0,0,9374.5,0
23174150,17:07:42,17:07:42,5441,41,,0,0,9536.34,0
23174150,17:09:19,17:09:19,5442,42,,0,0,9816.06,0
23174150,17:10:00,17:10:00,5443,43,,0,0,9943.44,0
23174150,17:10:44,17:10:44,5444,44,,0,0,10126.93,0
23174150,17:11:59,17:11:59,10745,45,,0,0,10356.82,0
23174150,17:12:40,17:12:40,5445,46,,0,0,10465.22,0
23174150,17:13:36,17:13:36,5446,47,,0,0,10675.15,0
23174150,17:15:10,17:15:10,5447,48,,0,0,10980.64,0
23174150,17:16:10,17:16:10,7802,49,,0,0,11289.9,0
23174150,17:17:09,17:17:09,5449,50,,0,0,11527.69,0
23174150,17:18:00,17:18:00,10026,51,,0,0,11704.81,1
23174150,17:20:37,17:20:37,10025,52,,0,0,11966.32,0
23174150,17:23:30,17:23:30,2670,53,,0,0,12276.47,0
23174150,17:32:00,17:32:00,9946,54,,1,0,13134.29,1
23175070,13:55:00,13:55:00,6588,1,,0,1,0,1
23175070,13:57:00,13:57:00,9517,2,,0,0,307.96,1
23175070,13:57:25,13:57:25,7398,3,,0,0,516.81,0
23175070,13:57:59,13:57:59,8246,4,,0,0,752.44,0
23175070,13:58:49,13:58:49,6599,5,,0,0,1076.16,0
23175070,13:59:41,13:59:41,6600,6,,0,0,1524.28,0
23175070,14:00:11,14:00:11,10034,7,,0,0,1764.97,0
23175070,14:00:41,14:00:41,8074,8,,0,0,2018.93,0
23175070,14:01:48,14:01:48,10585,9,,0,0,2617.14,0
23175070,14:03:00,14:03:00,6971,10,,0,0,3239.91,1
23175070,14:03:52,14:03:52,3555,11,,0,0,3776.66,0
23175070,14:04:13,14:04:13,3556,12,,0,0,3960.03,0
23175070,14:04:47,14:04:47,3557,13,,0,0,4310.86,0
23175070,14:07:18,14:07:18,8223,14,,0,0,4694.99,0
23175070,14:08:15,14:08:15,3559,15,,0,0,5111.32,0
23175070,14:08:43,14:08:43,3560,16,,0,0,5349.4,0
23175070,14:09:50,14:09:50,3561,17,,0,0,5676.93,0
23175070,14:10:36,14:10:36,3562,18,,0,0,5966.25,0
23175070,14:10:53,14:10:53,3563,19,,0,0,6047.7,0
23175070,14:11:25,14:11:25,3564,20,,0,0,6276.18,0
23175070,14:12:23,14:12:23,3565,21,,0,0,6713.15,0
23175070,14:13:09,14:13:09,3566,22,,0,0,7012.73,0
23175070,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
23175070,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
23175070,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
23175070,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
23175070,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
23175070,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
23175070,14:18:00,14:18:00,133,29,,0,0,10900.19,1
23175070,14:18:37,14:18:37,134,30,,0,0,11140.92,0
23175070,14:19:24,14:19:24,135,31,,0,0,11369.27,0
23175070,14:20:00,14:20:00,136,32,,0,0,11559.17,0
23175070,14:20:53,14:20:53,137,33,,0,0,11804.83,0
23175070,14:21:44,14:21:44,138,34,,0,0,12094.52,0
23175070,14:22:15,14:22:15,139,35,,0,0,12286.13,0
23175070,14:22:46,14:22:46,140,36,,0,0,12431.11,0
23175070,14:23:37,14:23:37,141,37,,0,0,12703.61,0
23175070,14:24:46,14:24:46,142,38,,0,0,13068.39,0
23175070,14:25:28,14:25:28,143,39,,0,0,13319.63,0
23175070,14:26:08,14:26:08,144,40,,0,0,13552.48,0
23175070,14:27:00,14:27:00,771,41,,0,0,13860.85,1
23175070,14:28:22,14:28:22,2414,42,,0,0,14281.64,0
23175070,14:29:19,14:29:19,2415,43,,0,0,14550.58,0
23175070,14:29:42,14:29:42,2416,44,,0,0,14649.31,0
23175070,14:31:12,14:31:12,3571,45,,0,0,15021.88,0
23175070,14:32:06,14:32:06,3572,46,,0,0,15309.51,0
23175070,14:32:47,14:32:47,3573,47,,0,0,15531.24,0
23175070,14:33:42,14:33:42,3574,48,,0,0,15721.51,0
23175070,14:34:18,14:34:18,2147,49,,0,0,15869.05,0
23175070,14:35:14,14:35:14,3575,50,,0,0,16129.25,0
23175070,14:35:56,14:35:56,3576,51,,0,0,16341.02,0
23175070,14:36:50,14:36:50,2155,52,,0,0,16568.34,0
23175070,14:37:28,14:37:28,2156,53,,0,0,16758.78,0
23175070,14:38:05,14:38:05,2157,54,,0,0,16927.63,0
23175070,14:38:43,14:38:43,2158,55,,0,0,17128.9,0
23175070,14:40:11,14:40:11,2159,56,,0,0,17474.98,0
23175070,14:41:00,14:41:00,2161,57,,0,0,17711.73,0
23175070,14:41:54,14:41:54,2162,58,,0,0,17961.93,0
23175070,14:42:45,14:42:45,3577,59,,0,0,18232.61,0
23175070,14:43:42,14:43:42,565,60,,0,0,18504.13,0
23175070,14:45:00,14:45:00,687,61,,0,0,18863.68,1
23175070,14:45:55,14:45:55,3578,62,,0,0,19137.76,0
23175070,14:46:39,14:46:39,3579,63,,0,0,19339.86,0
23175070,14:47:17,14:47:17,3580,64,,0,0,19602.98,0
23175070,14:48:01,14:48:01,2540,65,,0,0,19852.45,0
23175070,14:48:35,14:48:35,9605,66,,0,0,20011.72,0
23175070,14:49:23,14:49:23,2541,67,,0,0,20253.07,0
23175070,14:50:00,14:50:00,9036,68,,0,0,20454.99,1
23175070,14:54:00,14:54:00,9944,69,,1,0,21033.68,1
23175130,13:55:00,13:55:00,6588,1,,0,1,0,1
23175130,13:57:00,13:57:00,9517,2,,0,0,307.96,1
23175130,13:57:25,13:57:25,7398,3,,0,0,516.81,0
23175130,13:57:59,13:57:59,8246,4,,0,0,752.44,0
23175130,13:58:49,13:58:49,6599,5,,0,0,1076.16,0
23175130,13:59:41,13:59:41,6600,6,,0,0,1524.28,0
23175130,14:00:11,14:00:11,10034,7,,0,0,1764.97,0
23175130,14:00:41,14:00:41,8074,8,,0,0,2018.93,0
23175130,14:01:48,14:01:48,10585,9,,0,0,2617.14,0
23175130,14:03:00,14:03:00,6971,10,,0,0,3239.91,1
23175130,14:03:52,14:03:52,3555,11,,0,0,3776.66,0
23175130,14:04:13,14:04:13,3556,12,,0,0,3960.03,0
23175130,14:04:47,14:04:47,3557,13,,0,0,4310.86,0
23175130,14:07:18,14:07:18,8223,14,,0,0,4694.99,0
23175130,14:08:15,14:08:15,3559,15,,0,0,5111.32,0
23175130,14:08:43,14:08:43,3560,16,,0,0,5349.4,0
23175130,14:09:50,14:09:50,3561,17,,0,0,5676.93,0
23175130,14:10:36,14:10:36,3562,18,,0,0,5966.25,0
23175130,14:10:53,14:10:53,3563,19,,0,0,6047.7,0
23175130,14:11:25,14:11:25,3564,20,,0,0,6276.18,0
23175130,14:12:23,14:12:23,3565,21,,0,0,6713.15,0
23175130,14:13:09,14:13:09,3566,22,,0,0,7012.73,0
23175130,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
23175130,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
23175130,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
23175130,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
23175130,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
23175130,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
23175130,14:18:00,14:18:00,133,29,,0,0,10900.19,1
23175130,14:18:37,14:18:37,134,30,,0,0,11140.92,0
23175130,14:19:24,14:19:24,135,31,,0,0,11369.27,0
23175130,14:20:00,14:20:00,136,32,,0,0,11559.17,0
23175130,14:20:53,14:20:53,137,33,,0,0,11804.83,0
23175130,14:21:44,14:21:44,138,34,,0,0,12094.52,0
23175130,14:22:15,14:22:15,139,35,,0,0,12286.13,0
23175130,14:22:46,14:22:46,140,36,,0,0,12431.11,0
23175130,14:23:37,14:23:37,141,37,,0,0,12703.61,0
23175130,14:24:46,14:24:46,142,38,,0,0,13068.39,0
23175130,14:25:28,14:25:28,143,39,,0,0,13319.63,0
23175130,14:26:08,14:26:08,144,40,,0,0,13552.48,0
23175130,14:27:00,14:27:00,771,41,,0,0,13860.85,1
23175130,14:28:22,14:28:22,2414,42,,0,0,14281.64,0
23175130,14:29:19,14:29:19,2415,43,,0,0,14550.58,0
23175130,14:29:42,14:29:42,2416,44,,0,0,14649.31,0
23175130,14:31:12,14:31:12,3571,45,,0,0,15021.88,0
23175130,14:32:06,14:32:06,3572,46,,0,0,15309.51,0
23175130,14:32:47,14:32:47,3573,47,,0,0,15531.24,0
23175130,14:33:42,14:33:42,3574,48,,0,0,15721.51,0
23175130,14:34:18,14:34:18,2147,49,,0,0,15869.05,0
23175130,14:35:14,14:35:14,3575,50,,0,0,16129.25,0
23175130,14:35:56,14:35:56,3576,51,,0,0,16341.02,0
23175130,14:36:50,14:36:50,2155,52,,0,0,16568.34,0
23175130,14:37:28,14:37:28,2156,53,,0,0,16758.78,0
23175130,14:38:05,14:38:05,2157,54,,0,0,16927.63,0
23175130,14:38:43,14:38:43,2158,55,,0,0,17128.9,0
23175130,14:40:11,14:40:11,2159,56,,0,0,17474.98,0
23175130,14:41:00,14:41:00,2161,57,,0,0,17711.73,0
23175130,14:41:54,14:41:54,2162,58,,0,0,17961.93,0
23175130,14:42:45,14:42:45,3577,59,,0,0,18232.61,0
23175130,14:43:42,14:43:42,565,60,,0,0,18504.13,0
23175130,14:45:00,14:45:00,687,61,,0,0,18863.68,1
23175130,14:45:55,14:45:55,3578,62,,0,0,19137.76,0
23175130,14:46:39,14:46:39,3579,63,,0,0,19339.86,0
23175130,14:47:17,14:47:17,3580,64,,0,0,19602.98,0
23175130,14:48:01,14:48:01,2540,65,,0,0,19852.45,0
23175130,14:48:35,14:48:35,9605,66,,0,0,20011.72,0
23175130,14:49:23,14:49:23,2541,67,,0,0,20253.07,0
23175130,14:50:00,14:50:00,9036,68,,0,0,20454.99,1
23175130,14:54:00,14:54:00,9944,69,,1,0,21033.68,1
23176120,09:59:00,09:59:00,422,1,,0,1,0,1
23176120,09:59:34,09:59:34,423,2,,0,0,197.54,0
23176120,10:00:08,10:00:08,424,3,,0,0,355.77,0
23176120,10:01:01,10:01:01,425,4,,0,0,616.27,0
23176120,10:02:17,10:02:17,426,5,,0,0,934.52,0
23176120,10:03:06,10:03:06,427,6,,0,0,1162.78,0
23176120,10:04:00,10:04:00,428,7,,0,0,1446.99,1
23176120,10:07:34,10:07:34,430,8,,0,0,2184.25,0
23176120,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
23176120,10:09:46,10:09:46,432,10,,0,0,2658.03,0
23176120,10:11:52,10:11:52,433,11,,0,0,3102.68,0
23176120,10:12:42,10:12:42,434,12,,0,0,3302.89,0
23176120,10:13:37,10:13:37,435,13,,0,0,3515.88,0
23176120,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
23176120,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
23176120,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
23176120,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
23176120,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
23176120,10:22:13,10:22:13,441,19,,0,0,5251.44,0
23176120,10:23:03,10:23:03,442,20,,0,0,5420.11,0
23176120,10:23:57,10:23:57,443,21,,0,0,5600.09,0
23176120,10:25:33,10:25:33,444,22,,0,0,5835.82,0
23176120,10:26:27,10:26:27,445,23,,0,0,5993.42,0
23176120,10:28:00,10:28:00,446,24,,0,0,6283.35,1
23176120,10:28:39,10:28:39,447,25,,0,0,6443.62,0
23176120,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
23176120,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
23176120,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
23176120,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
23176120,10:32:30,10:32:30,453,30,,0,0,7471.35,0
23176120,10:34:00,10:34:00,455,31,,0,0,7797.96,1
23176120,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
23176120,10:37:04,10:37:04,458,33,,0,0,8420.97,0
23176120,10:37:54,10:37:54,459,34,,0,0,8587.98,0
23176120,10:38:42,10:38:42,460,35,,0,0,8766.78,0
23176120,10:39:52,10:39:52,461,36,,0,0,8989.91,0
23176120,10:40:55,10:40:55,462,37,,0,0,9215.97,0
23176120,10:42:02,10:42:02,463,38,,0,0,9462.21,0
23176120,10:45:00,10:45:00,464,39,,0,0,10169.87,1
23176120,10:46:00,10:46:00,465,40,,0,0,10520.83,1
23176120,10:46:45,10:46:45,466,41,,0,0,10701.12,0
23176120,10:47:30,10:47:30,467,42,,0,0,10893.64,0
23176120,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
23176120,10:49:22,10:49:22,469,44,,0,0,11343.24,0
23176120,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
23176120,10:51:43,10:51:43,471,46,,0,0,11923.68,0
23176120,10:53:30,10:53:30,472,47,,0,0,12367.08,0
23176120,10:54:37,10:54:37,473,48,,0,0,12650.76,0
23176120,10:55:11,10:55:11,474,49,,0,0,12838.39,0
23176120,10:55:33,10:55:33,475,50,,0,0,12961.32,0
23176120,10:58:00,10:58:00,476,51,,0,0,13771.57,1
23176120,10:59:16,10:59:16,477,52,,0,0,13993.13,0
23176120,11:00:45,11:00:45,478,53,,0,0,14254.23,0
23176120,11:02:56,11:02:56,479,54,,0,0,14594.82,0
23176120,11:04:12,11:04:12,480,55,,0,0,14820.34,0
23176120,11:05:06,11:05:06,481,56,,0,0,14963.84,0
23176120,11:05:42,11:05:42,482,57,,0,0,15073.68,0
23176120,11:06:35,11:06:35,483,58,,0,0,15214.03,0
23176120,11:07:43,11:07:43,484,59,,0,0,15428.71,0
23176120,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
23176120,11:14:00,11:14:00,486,61,,1,0,16575.76,1
23177070,19:43:00,19:43:00,8683,1,,0,1,0,1
23177070,19:43:06,19:43:06,1920,2,,0,0,78.88,0
23177070,19:43:59,19:43:59,7785,3,,0,0,448.14,0
23177070,19:44:20,19:44:20,1922,4,,0,0,579.95,0
23177070,19:44:58,19:44:58,6919,5,,0,0,824.03,0
23177070,19:45:32,19:45:32,6920,6,,0,0,1103.18,0
23177070,19:45:54,19:45:54,6921,7,,0,0,1274.04,0
23177070,19:46:15,19:46:15,6922,8,,0,0,1421.44,0
23177070,19:47:00,19:47:00,6923,9,,0,0,1800.9,1
23177070,19:48:29,19:48:29,10363,10,,0,0,2350.81,0
23177070,19:49:01,19:49:01,7063,11,,0,0,2530.25,0
23177070,19:49:34,19:49:34,8958,12,,0,0,2698.45,0
23177070,19:50:15,19:50:15,7788,13,,0,0,2952.21,0
23177070,19:50:46,19:50:46,9618,14,,0,0,3191.71,0
23177070,19:52:20,19:52:20,5572,15,,0,0,3902.92,0
23177070,19:53:38,19:53:38,6925,16,,0,0,4357.2,0
23177070,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
23177070,19:57:00,19:57:00,10535,18,,1,0,5813.73,1
23177130,19:43:00,19:43:00,8683,1,,0,1,0,1
23177130,19:43:06,19:43:06,1920,2,,0,0,78.88,0
23177130,19:43:59,19:43:59,7785,3,,0,0,448.14,0
23177130,19:44:20,19:44:20,1922,4,,0,0,579.95,0
23177130,19:44:58,19:44:58,6919,5,,0,0,824.03,0
23177130,19:45:32,19:45:32,6920,6,,0,0,1103.18,0
23177130,19:45:54,19:45:54,6921,7,,0,0,1274.04,0
23177130,19:46:15,19:46:15,6922,8,,0,0,1421.44,0
23177130,19:47:00,19:47:00,6923,9,,0,0,1800.9,1
23177130,19:48:29,19:48:29,10363,10,,0,0,2350.81,0
23177130,19:49:01,19:49:01,7063,11,,0,0,2530.25,0
23177130,19:49:34,19:49:34,8958,12,,0,0,2698.45,0
23177130,19:50:15,19:50:15,7788,13,,0,0,2952.21,0
23177130,19:50:46,19:50:46,9618,14,,0,0,3191.71,0
23177130,19:52:20,19:52:20,5572,15,,0,0,3902.92,0
23177130,19:53:38,19:53:38,6925,16,,0,0,4357.2,0
23177130,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
23177130,19:57:00,19:57:00,10535,18,,1,0,5813.73,1
23178070,19:16:00,19:16:00,10161,1,,0,1,0,1
23178070,19:18:27,19:18:27,8322,2,,0,0,793.22,0
23178070,19:19:10,19:19:10,2211,3,,0,0,1039.76,0
23178070,19:19:56,19:19:56,2212,4,,0,0,1272.48,0
23178070,19:21:02,19:21:02,2213,5,,0,0,1591.07,0
23178070,19:22:00,19:22:00,2128,6,,0,0,1928.68,1
23178070,19:22:29,19:22:29,9608,7,,0,0,2121.82,0
23178070,19:23:03,19:23:03,2433,8,,0,0,2413.19,0
23178070,19:23:25,19:23:25,2434,9,,0,0,2547.99,0
23178070,19:23:47,19:23:47,2447,10,,0,0,2681.08,0
23178070,19:24:15,19:24:15,2562,11,,0,0,2837.65,0
23178070,19:24:57,19:24:57,2563,12,,0,0,2980.49,0
23178070,19:25:24,19:25:24,2564,13,,0,0,3209.9,0
23178070,19:26:01,19:26:01,2565,14,,0,0,3420,0
23178070,19:26:26,19:26:26,2566,15,,0,0,3602.68,0
23178070,19:26:54,19:26:54,2567,16,,0,0,3843.19,0
23178070,19:27:14,19:27:14,2568,17,,0,0,4002.9,0
23178070,19:27:39,19:27:39,2569,18,,0,0,4199.84,0
23178070,19:28:00,19:28:00,9609,19,,0,0,4316.76,1
23178070,19:28:44,19:28:44,2523,20,,0,0,4571.75,0
23178070,19:29:18,19:29:18,2524,21,,0,0,4756.68,0
23178070,19:29:57,19:29:57,2525,22,,0,0,5027.95,0
23178070,19:30:24,19:30:24,2526,23,,0,0,5188.54,0
23178070,19:30:51,19:30:51,2527,24,,0,0,5362.07,0
23178070,19:33:28,19:33:28,2124,25,,0,0,6526.03,0
23178070,19:33:47,19:33:47,7824,26,,0,0,6661.43,0
23178070,19:34:14,19:34:14,3801,27,,0,0,6844.51,0
23178070,19:34:43,19:34:43,3802,28,,0,0,7021.07,0
23178070,19:35:31,19:35:31,3803,29,,0,0,7284.39,0
23178070,19:35:50,19:35:50,3804,30,,0,0,7385.92,0
23178070,19:36:17,19:36:17,3805,31,,0,0,7544.6,0
23178070,19:37:00,19:37:00,3806,32,,0,0,7797.4,1
23178070,19:38:13,19:38:13,7730,33,,0,0,8002.53,0
23178070,19:39:11,19:39:11,2541,34,,0,0,8195.92,0
23178070,19:40:01,19:40:01,9036,35,,0,0,8397.96,0
23178070,19:43:00,19:43:00,9945,36,,1,0,9067.51,1
23178130,19:16:00,19:16:00,10161,1,,0,1,0,1
23178130,19:18:27,19:18:27,8322,2,,0,0,793.22,0
23178130,19:19:10,19:19:10,2211,3,,0,0,1039.76,0
23178130,19:19:56,19:19:56,2212,4,,0,0,1272.48,0
23178130,19:21:02,19:21:02,2213,5,,0,0,1591.07,0
23178130,19:22:00,19:22:00,2128,6,,0,0,1928.68,1
23178130,19:22:29,19:22:29,9608,7,,0,0,2121.82,0
23178130,19:23:03,19:23:03,2433,8,,0,0,2413.19,0
23178130,19:23:25,19:23:25,2434,9,,0,0,2547.99,0
23178130,19:23:47,19:23:47,2447,10,,0,0,2681.08,0
23178130,19:24:15,19:24:15,2562,11,,0,0,2837.65,0
23178130,19:24:57,19:24:57,2563,12,,0,0,2980.49,0
23178130,19:25:24,19:25:24,2564,13,,0,0,3209.9,0
23178130,19:26:01,19:26:01,2565,14,,0,0,3420,0
23178130,19:26:26,19:26:26,2566,15,,0,0,3602.68,0
23178130,19:26:54,19:26:54,2567,16,,0,0,3843.19,0
23178130,19:27:14,19:27:14,2568,17,,0,0,4002.9,0
23178130,19:27:39,19:27:39,2569,18,,0,0,4199.84,0
23178130,19:28:00,19:28:00,9609,19,,0,0,4316.76,1
23178130,19:28:44,19:28:44,2523,20,,0,0,4571.75,0
23178130,19:29:18,19:29:18,2524,21,,0,0,4756.68,0
23178130,19:29:57,19:29:57,2525,22,,0,0,5027.95,0
23178130,19:30:24,19:30:24,2526,23,,0,0,5188.54,0
23178130,19:30:51,19:30:51,2527,24,,0,0,5362.07,0
23178130,19:33:28,19:33:28,2124,25,,0,0,6526.03,0
23178130,19:33:47,19:33:47,7824,26,,0,0,6661.43,0
23178130,19:34:14,19:34:14,3801,27,,0,0,6844.51,0
23178130,19:34:43,19:34:43,3802,28,,0,0,7021.07,0
23178130,19:35:31,19:35:31,3803,29,,0,0,7284.39,0
23178130,19:35:50,19:35:50,3804,30,,0,0,7385.92,0
23178130,19:36:17,19:36:17,3805,31,,0,0,7544.6,0
23178130,19:37:00,19:37:00,3806,32,,0,0,7797.4,1
23178130,19:38:13,19:38:13,7730,33,,0,0,8002.53,0
23178130,19:39:11,19:39:11,2541,34,,0,0,8195.92,0
23178130,19:40:01,19:40:01,9036,35,,0,0,8397.96,0
23178130,19:43:00,19:43:00,9945,36,,1,0,9067.51,1
23179070,09:34:00,09:34:00,9954,1,,0,1,0,1
23179070,09:35:11,09:35:11,7581,2,,0,0,645.74,0
23179070,09:36:27,09:36:27,7747,3,,0,0,1088.6,0
23179070,09:36:56,09:36:56,10730,4,,0,0,1298.61,0
23179070,09:38:11,09:38:11,4989,5,,0,0,1756.49,0
23179070,09:38:51,09:38:51,4990,6,,0,0,1998.13,0
23179070,09:39:28,09:39:28,4991,7,,0,0,2312.06,0
23179070,09:40:10,09:40:10,4992,8,,0,0,2595.56,0
23179070,09:40:38,09:40:38,4993,9,,0,0,2910.5,0
23179070,09:41:00,09:41:00,4994,10,,0,0,3088.79,1
23179070,09:41:31,09:41:31,4995,11,,0,0,3248.51,0
23179070,09:41:56,09:41:56,4996,12,,0,0,3411.26,0
23179070,09:42:32,09:42:32,4997,13,,0,0,3620.49,0
23179070,09:42:53,09:42:53,4998,14,,0,0,3721.65,0
23179070,09:43:56,09:43:56,4999,15,,0,0,4050.51,0
23179070,09:44:33,09:44:33,5000,16,,0,0,4257,0
23179070,09:46:00,09:46:00,10731,17,,0,0,4756.85,1
23179070,09:47:01,09:47:01,4716,18,,0,0,5278.41,0
23179070,09:47:33,09:47:33,4718,19,,0,0,5427.21,0
23179070,09:48:00,09:48:00,4717,20,,0,0,5565.99,0
23179070,09:48:55,09:48:55,4719,21,,0,0,5862.63,0
23179070,09:49:42,09:49:42,4720,22,,0,0,6145.58,0
23179070,09:50:29,09:50:29,8216,23,,0,0,6367.85,0
23179070,09:51:02,09:51:02,858,24,,0,0,6585.16,0
23179070,09:51:34,09:51:34,859,25,,0,0,6829.24,0
23179070,09:52:17,09:52:17,860,26,,0,0,7185.48,0
23179070,09:52:44,09:52:44,861,27,,0,0,7371.99,0
23179070,09:53:46,09:53:46,2048,28,,0,0,7805.95,0
23179070,09:54:53,09:54:53,2049,29,,0,0,8286.51,0
23179070,09:55:23,09:55:23,2050,30,,0,0,8455.3,0
23179070,09:55:56,09:55:56,2051,31,,0,0,8660.89,0
23179070,09:56:29,09:56:29,2052,32,,0,0,8850.84,0
23179070,09:57:00,09:57:00,2053,33,,0,0,8981.23,1
23179070,09:57:46,09:57:46,2054,34,,0,0,9247.82,0
23179070,09:58:08,09:58:08,2055,35,,0,0,9392.94,0
23179070,09:58:47,09:58:47,2056,36,,0,0,9634.81,0
23179070,09:59:16,09:59:16,2057,37,,0,0,9798.23,0
23179070,10:00:01,10:00:01,2059,38,,0,0,10113.04,0
23179070,10:00:28,10:00:28,2060,39,,0,0,10300.78,0
23179070,10:01:01,10:01:01,2061,40,,0,0,10520.61,0
23179070,10:01:38,10:01:38,2062,41,,0,0,10730.48,0
23179070,10:02:21,10:02:21,2063,42,,0,0,11009.22,0
23179070,10:02:48,10:02:48,2064,43,,0,0,11161.87,0
23179070,10:03:23,10:03:23,2066,44,,0,0,11389.8,0
23179070,10:04:12,10:04:12,2067,45,,0,0,11717.97,0
23179070,10:05:20,10:05:20,2068,46,,0,0,11922.84,0
23179070,10:06:12,10:06:12,508,47,,0,0,12126.74,0
23179070,10:06:55,10:06:55,509,48,,0,0,12365.28,0
23179070,10:07:24,10:07:24,463,49,,0,0,12556.84,0
23179070,10:08:00,10:08:00,1776,50,,0,0,12832.29,1
23179070,10:15:32,10:15:32,10146,51,,0,0,15146.77,0
23179070,10:15:56,10:15:56,10738,52,,0,0,15306.78,0
23179070,10:16:30,10:16:30,10145,53,,0,0,15476.97,0
23179070,10:18:15,10:18:15,990,54,,0,0,15967.85,0
23179070,10:19:00,10:19:00,10737,55,,1,0,16177.04,1
23179130,09:34:00,09:34:00,9954,1,,0,1,0,1
23179130,09:35:11,09:35:11,7581,2,,0,0,645.74,0
23179130,09:36:27,09:36:27,7747,3,,0,0,1088.6,0
23179130,09:36:56,09:36:56,10730,4,,0,0,1298.61,0
23179130,09:38:11,09:38:11,4989,5,,0,0,1756.49,0
23179130,09:38:51,09:38:51,4990,6,,0,0,1998.13,0
23179130,09:39:28,09:39:28,4991,7,,0,0,2312.06,0
23179130,09:40:10,09:40:10,4992,8,,0,0,2595.56,0
23179130,09:40:38,09:40:38,4993,9,,0,0,2910.5,0
23179130,09:41:00,09:41:00,4994,10,,0,0,3088.79,1
23179130,09:41:31,09:41:31,4995,11,,0,0,3248.51,0
23179130,09:41:56,09:41:56,4996,12,,0,0,3411.26,0
23179130,09:42:32,09:42:32,4997,13,,0,0,3620.49,0
23179130,09:42:53,09:42:53,4998,14,,0,0,3721.65,0
23179130,09:43:56,09:43:56,4999,15,,0,0,4050.51,0
23179130,09:44:33,09:44:33,5000,16,,0,0,4257,0
23179130,09:46:00,09:46:00,10731,17,,0,0,4756.85,1
23179130,09:47:01,09:47:01,4716,18,,0,0,5278.41,0
23179130,09:47:33,09:47:33,4718,19,,0,0,5427.21,0
23179130,09:48:00,09:48:00,4717,20,,0,0,5565.99,0
23179130,09:48:55,09:48:55,4719,21,,0,0,5862.63,0
23179130,09:49:42,09:49:42,4720,22,,0,0,6145.58,0
23179130,09:50:29,09:50:29,8216,23,,0,0,6367.85,0
23179130,09:51:02,09:51:02,858,24,,0,0,6585.16,0
23179130,09:51:34,09:51:34,859,25,,0,0,6829.24,0
23179130,09:52:17,09:52:17,860,26,,0,0,7185.48,0
23179130,09:52:44,09:52:44,861,27,,0,0,7371.99,0
23179130,09:53:46,09:53:46,2048,28,,0,0,7805.95,0
23179130,09:54:53,09:54:53,2049,29,,0,0,8286.51,0
23179130,09:55:23,09:55:23,2050,30,,0,0,8455.3,0
23179130,09:55:56,09:55:56,2051,31,,0,0,8660.89,0
23179130,09:56:29,09:56:29,2052,32,,0,0,8850.84,0
23179130,09:57:00,09:57:00,2053,33,,0,0,8981.23,1
23179130,09:57:46,09:57:46,2054,34,,0,0,9247.82,0
23179130,09:58:08,09:58:08,2055,35,,0,0,9392.94,0
23179130,09:58:47,09:58:47,2056,36,,0,0,9634.81,0
23179130,09:59:16,09:59:16,2057,37,,0,0,9798.23,0
23179130,10:00:01,10:00:01,2059,38,,0,0,10113.04,0
23179130,10:00:28,10:00:28,2060,39,,0,0,10300.78,0
23179130,10:01:01,10:01:01,2061,40,,0,0,10520.61,0
23179130,10:01:38,10:01:38,2062,41,,0,0,10730.48,0
23179130,10:02:21,10:02:21,2063,42,,0,0,11009.22,0
23179130,10:02:48,10:02:48,2064,43,,0,0,11161.87,0
23179130,10:03:23,10:03:23,2066,44,,0,0,11389.8,0
23179130,10:04:12,10:04:12,2067,45,,0,0,11717.97,0
23179130,10:05:20,10:05:20,2068,46,,0,0,11922.84,0
23179130,10:06:12,10:06:12,508,47,,0,0,12126.74,0
23179130,10:06:55,10:06:55,509,48,,0,0,12365.28,0
23179130,10:07:24,10:07:24,463,49,,0,0,12556.84,0
23179130,10:08:00,10:08:00,1776,50,,0,0,12832.29,1
23179130,10:15:32,10:15:32,10146,51,,0,0,15146.77,0
23179130,10:15:56,10:15:56,10738,52,,0,0,15306.78,0
23179130,10:16:30,10:16:30,10145,53,,0,0,15476.97,0
23179130,10:18:15,10:18:15,990,54,,0,0,15967.85,0
23179130,10:19:00,10:19:00,10737,55,,1,0,16177.04,1
23180120,18:38:00,18:38:00,10162,1,,0,1,0,1
23180120,18:41:12,18:41:12,162,2,,0,0,1094.37,0
23180120,18:41:50,18:41:50,163,3,,0,0,1287.28,0
23180120,18:42:47,18:42:47,3831,4,,0,0,1725.77,0
23180120,18:44:07,18:44:07,10599,5,,0,0,2138.08,0
23180120,18:44:44,18:44:44,10601,6,,0,0,2387.24,0
23180120,18:46:00,18:46:00,9520,7,,0,0,2828.69,1
23180120,18:49:00,18:49:00,3355,8,,0,0,3378.6,1
23180120,18:49:45,18:49:45,2268,9,,0,0,3673.08,0
23180120,18:50:18,18:50:18,2269,10,,0,0,3841.3,0
23180120,18:50:43,18:50:43,2270,11,,0,0,3991.59,0
23180120,18:51:05,18:51:05,2271,12,,0,0,4097.71,0
23180120,18:52:06,18:52:06,2272,13,,0,0,4421.1,0
23180120,18:52:36,18:52:36,2273,14,,0,0,4603.82,0
23180120,18:53:06,18:53:06,2274,15,,0,0,4805.53,0
23180120,18:53:44,18:53:44,2275,16,,0,0,4975.96,0
23180120,18:54:21,18:54:21,2276,17,,0,0,5203.23,0
23180120,18:54:54,18:54:54,2277,18,,0,0,5524.17,0
23180120,18:55:32,18:55:32,1036,19,,0,0,5811.26,0
23180120,18:56:44,18:56:44,3357,20,,0,0,6344.39,0
23180120,18:57:12,18:57:12,3358,21,,0,0,6622.65,0
23180120,18:57:40,18:57:40,3359,22,,0,0,6834.31,0
23180120,18:58:46,18:58:46,3442,23,,0,0,7343.42,0
23180120,18:59:07,18:59:07,3443,24,,0,0,7509.06,0
23180120,18:59:39,18:59:39,3444,25,,0,0,7825.65,0
23180120,19:00:59,19:00:59,3445,26,,0,0,8293.55,0
23180120,19:01:38,19:01:38,3446,27,,0,0,8530.82,0
23180120,19:02:25,19:02:25,3447,28,,0,0,8838.63,0
23180120,19:03:10,19:03:10,8670,29,,0,0,9146,0
23180120,19:03:43,19:03:43,3449,30,,0,0,9333.58,0
23180120,19:04:06,19:04:06,3450,31,,0,0,9490.38,0
23180120,19:05:12,19:05:12,3441,32,,0,0,9892.45,0
23180120,19:06:00,19:06:00,3361,33,,0,0,10270.35,1
23180120,19:07:05,19:07:05,3362,34,,0,0,10770.01,0
23180120,19:07:40,19:07:40,3363,35,,0,0,10987.98,0
23180120,19:08:12,19:08:12,3364,36,,0,0,11204.12,0
23180120,19:09:05,19:09:05,3365,37,,0,0,11573.89,0
23180120,19:09:34,19:09:34,3366,38,,0,0,11820.55,0
23180120,19:09:56,19:09:56,3367,39,,0,0,12005.95,0
23180120,19:10:20,19:10:20,3368,40,,0,0,12223.04,0
23180120,19:11:02,19:11:02,3369,41,,0,0,12512.81,0
23180120,19:12:00,19:12:00,6935,42,,0,0,13094.37,0
23180120,19:12:27,19:12:27,7402,43,,0,0,13308.46,0
23180120,19:13:00,19:13:00,3459,44,,0,0,13684.46,1
23180120,19:14:02,19:14:02,3460,45,,0,0,13978.87,0
23180120,19:14:48,19:14:48,3461,46,,0,0,14193.95,0
23180120,19:16:39,19:16:39,3462,47,,0,0,14711.48,0
23180120,19:17:35,19:17:35,2380,48,,0,0,14984.67,0
23180120,19:19:48,19:19:48,2381,49,,0,0,15539.19,0
23180120,19:21:33,19:21:33,153,50,,0,0,15983.85,0
23180120,19:22:00,19:22:00,154,51,,0,0,16139.6,0
23180120,19:24:00,19:24:00,9642,52,,1,0,16737.88,1
23181120,16:36:00,16:36:00,735,1,,0,1,0,1
23181120,16:36:25,16:36:25,736,2,,0,0,112.37,0
23181120,16:37:10,16:37:10,737,3,,0,0,315.11,0
23181120,16:37:49,16:37:49,738,4,,0,0,523.58,0
23181120,16:40:13,16:40:13,739,5,,0,0,925.74,0
23181120,16:40:39,16:40:39,732,6,,0,0,1013.82,0
23181120,16:41:24,16:41:24,7078,7,,0,0,1212.28,0
23181120,16:43:00,16:43:00,734,8,,0,0,1605.11,1
23181120,16:44:18,16:44:18,9718,9,,0,0,2439.09,0
23181120,16:45:04,16:45:04,98,10,,0,0,2987.67,0
23181120,16:46:00,16:46:00,9951,11,,1,0,3666.21,1
2318120,12:31:00,12:31:00,2880,1,,0,1,0,1
2318120,12:32:28,12:32:28,998,2,,0,0,508.04,0
2318120,12:34:24,12:34:24,999,3,,0,0,996.09,0
2318120,12:35:31,12:35:31,9530,4,,0,0,1311.27,0
2318120,12:35:58,12:35:58,7262,5,,0,0,1453.89,0
2318120,12:36:52,12:36:52,4795,6,,0,0,1747.08,0
2318120,12:37:49,12:37:49,4796,7,,0,0,2011.94,0
2318120,12:38:38,12:38:38,4653,8,,0,0,2250.28,0
2318120,12:39:27,12:39:27,4654,9,,0,0,2525.68,0
2318120,12:40:00,12:40:00,6001,10,,0,0,2671.75,1
2318120,12:41:07,12:41:07,4733,11,,0,0,3025.71,0
2318120,12:42:05,12:42:05,6950,12,,0,0,3335.55,0
2318120,12:42:25,12:42:25,2742,13,,0,0,3468.67,0
2318120,12:42:51,12:42:51,2743,14,,0,0,3624.85,0
2318120,12:43:40,12:43:40,2744,15,,0,0,3852.94,0
2318120,12:44:58,12:44:58,2749,16,,0,0,4462.58,0
2318120,12:46:17,12:46:17,10687,17,,0,0,4840.98,0
2318120,12:47:44,12:47:44,9129,18,,0,0,5557.17,0
2318120,12:50:00,12:50:00,8777,19,,0,0,6621.14,1
2318120,12:50:13,12:50:13,8728,20,,0,0,6949.6,0
2318120,12:50:32,12:50:32,6574,21,,0,0,7349.24,0
2318120,12:50:59,12:50:59,10634,22,,0,0,8038.48,0
2318120,12:51:22,12:51:22,8357,23,,0,0,8508.84,0
2318120,12:51:32,12:51:32,2790,24,,0,0,8692.84,0
2318120,12:52:00,12:52:00,10807,25,,1,0,9295.43,1
23183070,21:56:00,21:56:00,10708,1,,0,1,0,1
23183070,21:57:34,21:57:34,2592,2,,0,0,402.53,0
23183070,21:58:43,21:58:43,2593,3,,0,0,625.04,0
23183070,22:01:00,22:01:00,10042,4,,0,0,952.62,1
23183070,22:01:58,22:01:58,10234,5,,0,0,1113.95,0
23183070,22:03:27,22:03:27,2596,6,,0,0,1497.08,0
23183070,22:04:04,22:04:04,2597,7,,0,0,1620.88,0
23183070,22:04:53,22:04:53,9092,8,,0,0,1757.97,0
23183070,22:05:46,22:05:46,4421,9,,0,0,1925.08,0
23183070,22:06:35,22:06:35,4422,10,,0,0,2097.79,0
23183070,22:08:01,22:08:01,10771,11,,0,0,2490.28,0
23183070,22:08:50,22:08:50,630,12,,0,0,2727.29,0
23183070,22:09:55,22:09:55,631,13,,0,0,2932.12,0
23183070,22:11:00,22:11:00,632,14,,0,0,3183.16,1
23183070,22:11:49,22:11:49,633,15,,0,0,3481.85,0
23183070,22:12:34,22:12:34,634,16,,0,0,3724.7,0
23183070,22:13:04,22:13:04,635,17,,0,0,3931.13,0
23183070,22:13:49,22:13:49,636,18,,0,0,4188.05,0
23183070,22:14:28,22:14:28,637,19,,0,0,4398.98,0
23183070,22:14:49,22:14:49,638,20,,0,0,4529.38,0
23183070,22:15:48,22:15:48,639,21,,0,0,4918.55,0
23183070,22:16:21,22:16:21,640,22,,0,0,5104.37,0
23183070,22:17:00,22:17:00,10747,23,,0,0,5365.7,1
23183070,22:17:38,22:17:38,642,24,,0,0,5677.39,0
23183070,22:18:13,22:18:13,643,25,,0,0,6005.78,0
23183070,22:18:42,22:18:42,644,26,,0,0,6240.2,0
23183070,22:19:09,22:19:09,645,27,,0,0,6475.84,0
23183070,22:19:31,22:19:31,8413,28,,0,0,6658.28,0
23183070,22:20:00,22:20:00,647,29,,0,0,6844.93,1
23183070,22:20:40,22:20:40,648,30,,0,0,7187.23,0
23183070,22:21:14,22:21:14,649,31,,0,0,7469.73,0
23183070,22:21:37,22:21:37,650,32,,0,0,7683,0
23183070,22:22:56,22:22:56,9607,33,,0,0,8209.73,0
23183070,22:24:03,22:24:03,4978,34,,0,0,8658.34,0
23183070,22:24:33,22:24:33,4979,35,,0,0,8919.83,0
23183070,22:25:10,22:25:10,4980,36,,0,0,9251.69,0
23183070,22:25:31,22:25:31,4981,37,,0,0,9439.98,0
23183070,22:25:56,22:25:56,4982,38,,0,0,9630.93,0
23183070,22:26:31,22:26:31,2428,39,,0,0,9916.08,0
23183070,22:26:59,22:26:59,2429,40,,0,0,10137.57,0
23183070,22:27:23,22:27:23,2430,41,,0,0,10404.48,0
23183070,22:27:55,22:27:55,2431,42,,0,0,10656.38,0
23183070,22:28:09,22:28:09,2432,43,,0,0,10769.11,0
23183070,22:28:29,22:28:29,9934,44,,0,0,10932.4,0
23183070,22:29:00,22:29:00,2129,45,,0,0,11114.28,1
23183070,22:29:34,22:29:34,2130,46,,0,0,11330.22,0
23183070,22:30:16,22:30:16,2131,47,,0,0,11590.11,0
23183070,22:31:02,22:31:02,2132,48,,0,0,11820.07,0
23183070,22:31:21,22:31:21,2133,49,,0,0,11947.53,0
23183070,22:31:50,22:31:50,2134,50,,0,0,12121.11,0
23183070,22:32:05,22:32:05,160,51,,0,0,12195.04,0
23183070,22:35:00,22:35:00,10160,52,,0,0,13292.71,1
23183070,22:37:52,22:37:52,162,53,,0,0,14334.22,0
23183070,22:38:22,22:38:22,163,54,,0,0,14522.34,0
23183070,22:39:02,22:39:02,164,55,,0,0,14759.38,0
23183070,22:39:37,22:39:37,165,56,,0,0,14951.14,0
23183070,22:40:18,22:40:18,166,57,,0,0,15163.22,0
23183070,22:40:44,22:40:44,167,58,,0,0,15297.16,0
23183070,22:41:52,22:41:52,168,59,,0,0,15644.47,0
23183070,22:42:22,22:42:22,169,60,,0,0,15846.16,0
23183070,22:43:00,22:43:00,170,61,,0,0,16046.65,0
23183070,22:43:52,22:43:52,4983,62,,0,0,16401.84,0
23183070,22:44:46,22:44:46,4984,63,,0,0,16647.81,0
23183070,22:45:30,22:45:30,4985,64,,0,0,16829.44,0
23183070,22:46:12,22:46:12,4986,65,,0,0,17054.34,0
23183070,22:47:15,22:47:15,4987,66,,0,0,17280.4,0
23183070,22:48:09,22:48:09,4988,67,,0,0,17474.08,0
23183070,22:49:00,22:49:00,3344,68,,1,0,17803.07,1
23183130,21:56:00,21:56:00,10708,1,,0,1,0,1
23183130,21:57:34,21:57:34,2592,2,,0,0,402.53,0
23183130,21:58:43,21:58:43,2593,3,,0,0,625.04,0
23183130,22:01:00,22:01:00,10042,4,,0,0,952.62,1
23183130,22:01:58,22:01:58,10234,5,,0,0,1113.95,0
23183130,22:03:27,22:03:27,2596,6,,0,0,1497.08,0
23183130,22:04:04,22:04:04,2597,7,,0,0,1620.88,0
23183130,22:04:53,22:04:53,9092,8,,0,0,1757.97,0
23183130,22:05:46,22:05:46,4421,9,,0,0,1925.08,0
23183130,22:06:35,22:06:35,4422,10,,0,0,2097.79,0
23183130,22:08:01,22:08:01,10771,11,,0,0,2490.28,0
23183130,22:08:50,22:08:50,630,12,,0,0,2727.29,0
23183130,22:09:55,22:09:55,631,13,,0,0,2932.12,0
23183130,22:11:00,22:11:00,632,14,,0,0,3183.16,1
23183130,22:11:49,22:11:49,633,15,,0,0,3481.85,0
23183130,22:12:34,22:12:34,634,16,,0,0,3724.7,0
23183130,22:13:04,22:13:04,635,17,,0,0,3931.13,0
23183130,22:13:49,22:13:49,636,18,,0,0,4188.05,0
23183130,22:14:28,22:14:28,637,19,,0,0,4398.98,0
23183130,22:14:49,22:14:49,638,20,,0,0,4529.38,0
23183130,22:15:48,22:15:48,639,21,,0,0,4918.55,0
23183130,22:16:21,22:16:21,640,22,,0,0,5104.37,0
23183130,22:17:00,22:17:00,10747,23,,0,0,5365.7,1
23183130,22:17:38,22:17:38,642,24,,0,0,5677.39,0
23183130,22:18:13,22:18:13,643,25,,0,0,6005.78,0
23183130,22:18:42,22:18:42,644,26,,0,0,6240.2,0
23183130,22:19:09,22:19:09,645,27,,0,0,6475.84,0
23183130,22:19:31,22:19:31,8413,28,,0,0,6658.28,0
23183130,22:20:00,22:20:00,647,29,,0,0,6844.93,1
23183130,22:20:40,22:20:40,648,30,,0,0,7187.23,0
23183130,22:21:14,22:21:14,649,31,,0,0,7469.73,0
23183130,22:21:37,22:21:37,650,32,,0,0,7683,0
23183130,22:22:56,22:22:56,9607,33,,0,0,8209.73,0
23183130,22:24:03,22:24:03,4978,34,,0,0,8658.34,0
23183130,22:24:33,22:24:33,4979,35,,0,0,8919.83,0
23183130,22:25:10,22:25:10,4980,36,,0,0,9251.69,0
23183130,22:25:31,22:25:31,4981,37,,0,0,9439.98,0
23183130,22:25:56,22:25:56,4982,38,,0,0,9630.93,0
23183130,22:26:31,22:26:31,2428,39,,0,0,9916.08,0
23183130,22:26:59,22:26:59,2429,40,,0,0,10137.57,0
23183130,22:27:23,22:27:23,2430,41,,0,0,10404.48,0
23183130,22:27:55,22:27:55,2431,42,,0,0,10656.38,0
23183130,22:28:09,22:28:09,2432,43,,0,0,10769.11,0
23183130,22:28:29,22:28:29,9934,44,,0,0,10932.4,0
23183130,22:29:00,22:29:00,2129,45,,0,0,11114.28,1
23183130,22:29:34,22:29:34,2130,46,,0,0,11330.22,0
23183130,22:30:16,22:30:16,2131,47,,0,0,11590.11,0
23183130,22:31:02,22:31:02,2132,48,,0,0,11820.07,0
23183130,22:31:21,22:31:21,2133,49,,0,0,11947.53,0
23183130,22:31:50,22:31:50,2134,50,,0,0,12121.11,0
23183130,22:32:05,22:32:05,160,51,,0,0,12195.04,0
23183130,22:35:00,22:35:00,10160,52,,0,0,13292.71,1
23183130,22:37:52,22:37:52,162,53,,0,0,14334.22,0
23183130,22:38:22,22:38:22,163,54,,0,0,14522.34,0
23183130,22:39:02,22:39:02,164,55,,0,0,14759.38,0
23183130,22:39:37,22:39:37,165,56,,0,0,14951.14,0
23183130,22:40:18,22:40:18,166,57,,0,0,15163.22,0
23183130,22:40:44,22:40:44,167,58,,0,0,15297.16,0
23183130,22:41:52,22:41:52,168,59,,0,0,15644.47,0
23183130,22:42:22,22:42:22,169,60,,0,0,15846.16,0
23183130,22:43:00,22:43:00,170,61,,0,0,16046.65,0
23183130,22:43:52,22:43:52,4983,62,,0,0,16401.84,0
23183130,22:44:46,22:44:46,4984,63,,0,0,16647.81,0
23183130,22:45:30,22:45:30,4985,64,,0,0,16829.44,0
23183130,22:46:12,22:46:12,4986,65,,0,0,17054.34,0
23183130,22:47:15,22:47:15,4987,66,,0,0,17280.4,0
23183130,22:48:09,22:48:09,4988,67,,0,0,17474.08,0
23183130,22:49:00,22:49:00,3344,68,,1,0,17803.07,1
23184120,07:44:00,07:44:00,10708,1,,0,1,0,1
23184120,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23184120,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23184120,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23184120,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23184120,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23184120,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23184120,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23184120,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23184120,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23184120,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23184120,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23184120,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23184120,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23184120,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23184120,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23184120,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23184120,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23184120,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23184120,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23184120,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23184120,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23184120,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23184120,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23184120,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23184120,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23184120,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23184120,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23184120,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23184120,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23184120,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23184120,08:14:42,08:14:42,650,32,,0,0,7683,0
23184120,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23184120,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23184120,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23184120,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23184120,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23184120,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23184120,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23184120,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23184120,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23184120,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23184120,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23184120,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23184120,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23184120,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23184120,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23184120,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23184120,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23184120,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23184120,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23184120,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23184120,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23184120,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23184120,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23184120,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23184120,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23184120,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23184120,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23184120,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23184120,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23184120,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23184120,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23184120,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23184120,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23184120,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23184120,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23184120,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23185080,20:06:01,20:06:01,510,1,,0,1,0,1
23185080,20:06:45,20:06:45,511,2,,0,0,411.34,0
23185080,20:07:07,20:07:07,512,3,,0,0,575.45,0
23185080,20:07:38,20:07:38,513,4,,0,0,773.1,0
23185080,20:08:20,20:08:20,4414,5,,0,0,1064.76,0
23185080,20:08:35,20:08:35,4415,6,,0,0,1184.91,0
23185080,20:09:01,20:09:01,4416,7,,0,0,1440.83,0
23185080,20:09:28,20:09:28,4417,8,,0,0,1643.89,0
23185080,20:09:49,20:09:49,4418,9,,0,0,1797.06,0
23185080,20:10:06,20:10:06,4419,10,,0,0,1965.59,0
23185080,20:10:33,20:10:33,4420,11,,0,0,2228.07,0
23185080,20:11:14,20:11:14,2637,12,,0,0,2521.56,0
23185080,20:11:39,20:11:39,9565,13,,0,0,2735.18,0
23185080,20:12:00,20:12:00,9456,14,,0,0,2918.57,1
23185080,20:12:43,20:12:43,2640,15,,0,0,3161.71,0
23185080,20:13:38,20:13:38,2641,16,,0,0,3438.54,0
23185080,20:14:12,20:14:12,4421,17,,0,0,3560.19,0
23185080,20:14:49,20:14:49,4422,18,,0,0,3732.73,0
23185080,20:17:00,20:17:00,10456,19,,0,0,4181.99,0
23185080,20:17:30,20:17:30,4424,20,,0,0,4298.48,0
23185080,20:18:02,20:18:02,4425,21,,0,0,4466.96,0
23185080,20:18:25,20:18:25,4426,22,,0,0,4584.98,0
23185080,20:19:22,20:19:22,4427,23,,0,0,4843.84,0
23185080,20:19:54,20:19:54,4428,24,,0,0,5006.22,0
23185080,20:20:51,20:20:51,4429,25,,0,0,5265.73,0
23185080,20:21:53,20:21:53,1153,26,,0,0,5574.05,0
23185080,20:23:00,20:23:00,9869,27,,0,0,5875.24,1
23185080,20:24:20,20:24:20,1154,28,,0,0,6261.29,0
23185080,20:25:14,20:25:14,1155,29,,0,0,6526.88,0
23185080,20:25:46,20:25:46,1156,30,,0,0,6656.29,0
23185080,20:26:18,20:26:18,1157,31,,0,0,6805.46,0
23185080,20:27:17,20:27:17,1159,32,,0,0,7068.85,0
23185080,20:28:11,20:28:11,1160,33,,0,0,7356.78,0
23185080,20:30:33,20:30:33,3600,34,,0,0,7906.36,0
23185080,20:31:00,20:31:00,3601,35,,0,0,8028.8,1
23185080,20:31:43,20:31:43,3602,36,,0,0,8251.26,0
23185080,20:32:22,20:32:22,3603,37,,0,0,8456.86,0
23185080,20:32:53,20:32:53,3604,38,,0,0,8622.91,0
23185080,20:33:44,20:33:44,3605,39,,0,0,8919.31,0
23185080,20:34:11,20:34:11,3606,40,,0,0,9024.7,0
23185080,20:34:47,20:34:47,3607,41,,0,0,9215.48,0
23185080,20:35:14,20:35:14,3608,42,,0,0,9326.77,0
23185080,20:35:55,20:35:55,9849,43,,0,0,9563.7,0
23185080,20:36:51,20:36:51,9851,44,,0,0,9913.64,0
23185080,20:37:41,20:37:41,3623,45,,0,0,10166.58,0
23185080,20:38:27,20:38:27,3624,46,,0,0,10325.21,0
23185080,20:39:11,20:39:11,694,47,,0,0,10517.25,0
23185080,20:40:00,20:40:00,9854,48,,0,0,10729.27,1
23185080,20:41:15,20:41:15,9440,49,,0,0,11187.88,0
23185080,20:41:40,20:41:40,3628,50,,0,0,11336.16,0
23185080,20:42:25,20:42:25,3630,51,,0,0,11606.25,0
23185080,20:43:10,20:43:10,3631,52,,0,0,11842.93,0
23185080,20:44:39,20:44:39,197,53,,0,0,12184.51,0
23185080,20:47:00,20:47:00,10015,54,,1,0,12986.85,1
23185090,20:06:01,20:06:01,510,1,,0,1,0,1
23185090,20:06:45,20:06:45,511,2,,0,0,411.34,0
23185090,20:07:07,20:07:07,512,3,,0,0,575.45,0
23185090,20:07:38,20:07:38,513,4,,0,0,773.1,0
23185090,20:08:20,20:08:20,4414,5,,0,0,1064.76,0
23185090,20:08:35,20:08:35,4415,6,,0,0,1184.91,0
23185090,20:09:01,20:09:01,4416,7,,0,0,1440.83,0
23185090,20:09:28,20:09:28,4417,8,,0,0,1643.89,0
23185090,20:09:49,20:09:49,4418,9,,0,0,1797.06,0
23185090,20:10:06,20:10:06,4419,10,,0,0,1965.59,0
23185090,20:10:33,20:10:33,4420,11,,0,0,2228.07,0
23185090,20:11:14,20:11:14,2637,12,,0,0,2521.56,0
23185090,20:11:39,20:11:39,9565,13,,0,0,2735.18,0
23185090,20:12:00,20:12:00,9456,14,,0,0,2918.57,1
23185090,20:12:43,20:12:43,2640,15,,0,0,3161.71,0
23185090,20:13:38,20:13:38,2641,16,,0,0,3438.54,0
23185090,20:14:12,20:14:12,4421,17,,0,0,3560.19,0
23185090,20:14:49,20:14:49,4422,18,,0,0,3732.73,0
23185090,20:17:00,20:17:00,10456,19,,0,0,4181.99,0
23185090,20:17:30,20:17:30,4424,20,,0,0,4298.48,0
23185090,20:18:02,20:18:02,4425,21,,0,0,4466.96,0
23185090,20:18:25,20:18:25,4426,22,,0,0,4584.98,0
23185090,20:19:22,20:19:22,4427,23,,0,0,4843.84,0
23185090,20:19:54,20:19:54,4428,24,,0,0,5006.22,0
23185090,20:20:51,20:20:51,4429,25,,0,0,5265.73,0
23185090,20:21:53,20:21:53,1153,26,,0,0,5574.05,0
23185090,20:23:00,20:23:00,9869,27,,0,0,5875.24,1
23185090,20:24:20,20:24:20,1154,28,,0,0,6261.29,0
23185090,20:25:14,20:25:14,1155,29,,0,0,6526.88,0
23185090,20:25:46,20:25:46,1156,30,,0,0,6656.29,0
23185090,20:26:18,20:26:18,1157,31,,0,0,6805.46,0
23185090,20:27:17,20:27:17,1159,32,,0,0,7068.85,0
23185090,20:28:11,20:28:11,1160,33,,0,0,7356.78,0
23185090,20:30:33,20:30:33,3600,34,,0,0,7906.36,0
23185090,20:31:00,20:31:00,3601,35,,0,0,8028.8,1
23185090,20:31:43,20:31:43,3602,36,,0,0,8251.26,0
23185090,20:32:22,20:32:22,3603,37,,0,0,8456.86,0
23185090,20:32:53,20:32:53,3604,38,,0,0,8622.91,0
23185090,20:33:44,20:33:44,3605,39,,0,0,8919.31,0
23185090,20:34:11,20:34:11,3606,40,,0,0,9024.7,0
23185090,20:34:47,20:34:47,3607,41,,0,0,9215.48,0
23185090,20:35:14,20:35:14,3608,42,,0,0,9326.77,0
23185090,20:35:55,20:35:55,9849,43,,0,0,9563.7,0
23185090,20:36:51,20:36:51,9851,44,,0,0,9913.64,0
23185090,20:37:41,20:37:41,3623,45,,0,0,10166.58,0
23185090,20:38:27,20:38:27,3624,46,,0,0,10325.21,0
23185090,20:39:11,20:39:11,694,47,,0,0,10517.25,0
23185090,20:40:00,20:40:00,9854,48,,0,0,10729.27,1
23185090,20:41:15,20:41:15,9440,49,,0,0,11187.88,0
23185090,20:41:40,20:41:40,3628,50,,0,0,11336.16,0
23185090,20:42:25,20:42:25,3630,51,,0,0,11606.25,0
23185090,20:43:10,20:43:10,3631,52,,0,0,11842.93,0
23185090,20:44:39,20:44:39,197,53,,0,0,12184.51,0
23185090,20:47:00,20:47:00,10015,54,,1,0,12986.85,1
23186020,14:38:00,14:38:00,10671,1,,0,1,0,1
23186020,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186020,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186020,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186020,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186020,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186020,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186020,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186020,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186020,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186020,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186020,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186020,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186020,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186020,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186020,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186020,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186020,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186020,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186020,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186020,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186020,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186020,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186020,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186020,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186020,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186020,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186020,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186020,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186020,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186020,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186020,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186020,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186020,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186020,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186020,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186020,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186020,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186030,14:38:00,14:38:00,10671,1,,0,1,0,1
23186030,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186030,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186030,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186030,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186030,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186030,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186030,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186030,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186030,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186030,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186030,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186030,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186030,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186030,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186030,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186030,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186030,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186030,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186030,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186030,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186030,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186030,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186030,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186030,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186030,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186030,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186030,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186030,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186030,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186030,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186030,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186030,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186030,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186030,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186030,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186030,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186030,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186040,14:38:00,14:38:00,10671,1,,0,1,0,1
23186040,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186040,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186040,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186040,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186040,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186040,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186040,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186040,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186040,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186040,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186040,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186040,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186040,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186040,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186040,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186040,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186040,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186040,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186040,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186040,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186040,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186040,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186040,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186040,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186040,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186040,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186040,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186040,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186040,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186040,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186040,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186040,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186040,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186040,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186040,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186040,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186040,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186050,14:38:00,14:38:00,10671,1,,0,1,0,1
23186050,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186050,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186050,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186050,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186050,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186050,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186050,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186050,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186050,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186050,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186050,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186050,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186050,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186050,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186050,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186050,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186050,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186050,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186050,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186050,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186050,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186050,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186050,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186050,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186050,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186050,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186050,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186050,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186050,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186050,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186050,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186050,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186050,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186050,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186050,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186050,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186050,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186060,14:38:00,14:38:00,10671,1,,0,1,0,1
23186060,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186060,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186060,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186060,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186060,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186060,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186060,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186060,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186060,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186060,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186060,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186060,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186060,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186060,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186060,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186060,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186060,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186060,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186060,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186060,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186060,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186060,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186060,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186060,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186060,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186060,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186060,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186060,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186060,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186060,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186060,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186060,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186060,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186060,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186060,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186060,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186060,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186100,14:38:00,14:38:00,10671,1,,0,1,0,1
23186100,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186100,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186100,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186100,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186100,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186100,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186100,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186100,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186100,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186100,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186100,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186100,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186100,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186100,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186100,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186100,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186100,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186100,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186100,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186100,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186100,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186100,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186100,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186100,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186100,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186100,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186100,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186100,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186100,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186100,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186100,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186100,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186100,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186100,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186100,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186100,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186100,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186110,14:38:00,14:38:00,10671,1,,0,1,0,1
23186110,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186110,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186110,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186110,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186110,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186110,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186110,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186110,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186110,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186110,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186110,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186110,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186110,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186110,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186110,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186110,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186110,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186110,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186110,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186110,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186110,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186110,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186110,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186110,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186110,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186110,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186110,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186110,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186110,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186110,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186110,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186110,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186110,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186110,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186110,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186110,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186110,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186140,14:38:00,14:38:00,10671,1,,0,1,0,1
23186140,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186140,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186140,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186140,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186140,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186140,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186140,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186140,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186140,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186140,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186140,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186140,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186140,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186140,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186140,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186140,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186140,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186140,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186140,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186140,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186140,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186140,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186140,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186140,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186140,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186140,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186140,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186140,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186140,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186140,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186140,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186140,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186140,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186140,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186140,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186140,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186140,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23186150,14:38:00,14:38:00,10671,1,,0,1,0,1
23186150,14:38:44,14:38:44,2860,2,,0,0,553.93,0
23186150,14:39:17,14:39:17,2861,3,,0,0,892.26,0
23186150,14:40:00,14:40:00,2862,4,,0,0,1322.49,1
23186150,14:41:23,14:41:23,8851,5,,0,0,1871.96,0
23186150,14:42:42,14:42:42,10368,6,,0,0,2453.39,0
23186150,14:43:51,14:43:51,10672,7,,0,0,2897.97,0
23186150,14:44:24,14:44:24,2893,8,,0,0,3097.53,0
23186150,14:45:00,14:45:00,9670,9,,0,0,3325.05,1
23186150,14:45:25,14:45:25,9671,10,,0,0,3513.07,0
23186150,14:46:18,14:46:18,2904,11,,0,0,3944.37,0
23186150,14:46:50,14:46:50,4028,12,,0,0,4205.24,0
23186150,14:47:15,14:47:15,4029,13,,0,0,4415.55,0
23186150,14:47:45,14:47:45,4030,14,,0,0,4604.49,0
23186150,14:48:45,14:48:45,4031,15,,0,0,5100.29,0
23186150,14:49:30,14:49:30,4032,16,,0,0,5514.62,0
23186150,14:50:04,14:50:04,4033,17,,0,0,5752.76,0
23186150,14:50:30,14:50:30,4034,18,,0,0,5949.94,0
23186150,14:51:00,14:51:00,4035,19,,0,0,6173.26,1
23186150,14:51:38,14:51:38,10436,20,,0,0,6568.45,0
23186150,14:52:34,14:52:34,10825,21,,0,0,7141.58,0
23186150,14:54:32,14:54:32,10673,22,,0,0,8091.58,0
23186150,14:55:02,14:55:02,10675,23,,0,0,8403.47,0
23186150,14:56:28,14:56:28,10629,24,,0,0,8865.42,0
23186150,14:57:04,14:57:04,10630,25,,0,0,9066.76,0
23186150,14:58:12,14:58:12,10632,26,,0,0,9743.95,0
23186150,14:58:43,14:58:43,2804,27,,0,0,9913.47,0
23186150,14:59:33,14:59:33,9532,28,,0,0,10307.72,0
23186150,15:00:57,15:00:57,4732,29,,0,0,10960.79,0
23186150,15:02:00,15:02:00,4636,30,,0,0,11432.57,1
23186150,15:03:08,15:03:08,5773,31,,0,0,11672.44,0
23186150,15:04:23,15:04:23,5774,32,,0,0,11959.97,0
23186150,15:05:29,15:05:29,2813,33,,0,0,12223.7,0
23186150,15:06:40,15:06:40,2814,34,,0,0,12483.37,0
23186150,15:07:46,15:07:46,9529,35,,0,0,12743.07,0
23186150,15:08:22,15:08:22,1144,36,,0,0,12868.73,0
23186150,15:11:25,15:11:25,1145,37,,0,0,13444.82,0
23186150,15:13:00,15:13:00,9526,38,,1,0,13781.74,1
23187080,10:36:00,10:36:00,1720,1,,0,1,0,1
23187080,10:36:59,10:36:59,3985,2,,0,0,485.23,0
23187080,10:37:40,10:37:40,1721,3,,0,0,784.44,0
23187080,10:38:43,10:38:43,8211,4,,0,0,1241.42,0
23187080,10:39:06,10:39:06,1723,5,,0,0,1427.93,0
23187080,10:39:27,10:39:27,1724,6,,0,0,1563.71,0
23187080,10:40:26,10:40:26,9557,7,,0,0,2029.52,0
23187080,10:40:53,10:40:53,299,8,,0,0,2258.73,0
23187080,10:42:00,10:42:00,10053,9,,0,0,2879.61,1
23187080,10:42:30,10:42:30,300,10,,0,0,3212.72,0
23187080,10:43:07,10:43:07,1725,11,,0,0,3558.49,0
23187080,10:43:33,10:43:33,1726,12,,0,0,3749.01,0
23187080,10:43:55,10:43:55,9435,13,,0,0,3914.9,0
23187080,10:44:17,10:44:17,5580,14,,0,0,4059.06,0
23187080,10:44:58,10:44:58,5581,15,,0,0,4393.52,0
23187080,10:45:14,10:45:14,5582,16,,0,0,4556.08,0
23187080,10:45:46,10:45:46,5583,17,,0,0,4737.21,0
23187080,10:46:29,10:46:29,390,18,,0,0,5004.25,0
23187080,10:47:00,10:47:00,391,19,,0,0,5234.69,1
23187080,10:47:20,10:47:20,392,20,,0,0,5379.17,0
23187080,10:47:52,10:47:52,393,21,,0,0,5622.52,0
23187080,10:48:24,10:48:24,394,22,,0,0,5892.43,0
23187080,10:48:51,10:48:51,395,23,,0,0,6149.4,0
23187080,10:49:37,10:49:37,396,24,,0,0,6522.26,0
23187080,10:50:05,10:50:05,397,25,,0,0,6780.01,0
23187080,10:50:27,10:50:27,398,26,,0,0,6942.71,0
23187080,10:50:46,10:50:46,399,27,,0,0,7109.73,0
23187080,10:51:19,10:51:19,400,28,,0,0,7394.7,0
23187080,10:52:00,10:52:00,401,29,,0,0,7804.55,1
23187080,10:52:27,10:52:27,402,30,,0,0,8158.42,0
23187080,10:52:49,10:52:49,403,31,,0,0,8442.1,0
23187080,10:53:05,10:53:05,1622,32,,0,0,8584.68,0
23187080,10:53:26,10:53:26,1623,33,,0,0,8835.72,0
23187080,10:54:21,10:54:21,7677,34,,0,0,9484.95,0
23187080,10:54:37,10:54:37,1635,35,,0,0,9666.07,0
23187080,10:54:47,10:54:47,1636,36,,0,0,9794.08,0
23187080,10:55:10,10:55:10,1637,37,,0,0,10046.82,0
23187080,10:55:28,10:55:28,1638,38,,0,0,10245.11,0
23187080,10:55:52,10:55:52,1639,39,,0,0,10461.97,0
23187080,10:56:15,10:56:15,1640,40,,0,0,10657.57,0
23187080,10:57:00,10:57:00,622,41,,0,0,11081.18,1
23187080,11:03:04,11:03:04,623,42,,0,0,14765.37,0
23187080,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
23187090,10:36:00,10:36:00,1720,1,,0,1,0,1
23187090,10:36:59,10:36:59,3985,2,,0,0,485.23,0
23187090,10:37:40,10:37:40,1721,3,,0,0,784.44,0
23187090,10:38:43,10:38:43,8211,4,,0,0,1241.42,0
23187090,10:39:06,10:39:06,1723,5,,0,0,1427.93,0
23187090,10:39:27,10:39:27,1724,6,,0,0,1563.71,0
23187090,10:40:26,10:40:26,9557,7,,0,0,2029.52,0
23187090,10:40:53,10:40:53,299,8,,0,0,2258.73,0
23187090,10:42:00,10:42:00,10053,9,,0,0,2879.61,1
23187090,10:42:30,10:42:30,300,10,,0,0,3212.72,0
23187090,10:43:07,10:43:07,1725,11,,0,0,3558.49,0
23187090,10:43:33,10:43:33,1726,12,,0,0,3749.01,0
23187090,10:43:55,10:43:55,9435,13,,0,0,3914.9,0
23187090,10:44:17,10:44:17,5580,14,,0,0,4059.06,0
23187090,10:44:58,10:44:58,5581,15,,0,0,4393.52,0
23187090,10:45:14,10:45:14,5582,16,,0,0,4556.08,0
23187090,10:45:46,10:45:46,5583,17,,0,0,4737.21,0
23187090,10:46:29,10:46:29,390,18,,0,0,5004.25,0
23187090,10:47:00,10:47:00,391,19,,0,0,5234.69,1
23187090,10:47:20,10:47:20,392,20,,0,0,5379.17,0
23187090,10:47:52,10:47:52,393,21,,0,0,5622.52,0
23187090,10:48:24,10:48:24,394,22,,0,0,5892.43,0
23187090,10:48:51,10:48:51,395,23,,0,0,6149.4,0
23187090,10:49:37,10:49:37,396,24,,0,0,6522.26,0
23187090,10:50:05,10:50:05,397,25,,0,0,6780.01,0
23187090,10:50:27,10:50:27,398,26,,0,0,6942.71,0
23187090,10:50:46,10:50:46,399,27,,0,0,7109.73,0
23187090,10:51:19,10:51:19,400,28,,0,0,7394.7,0
23187090,10:52:00,10:52:00,401,29,,0,0,7804.55,1
23187090,10:52:27,10:52:27,402,30,,0,0,8158.42,0
23187090,10:52:49,10:52:49,403,31,,0,0,8442.1,0
23187090,10:53:05,10:53:05,1622,32,,0,0,8584.68,0
23187090,10:53:26,10:53:26,1623,33,,0,0,8835.72,0
23187090,10:54:21,10:54:21,7677,34,,0,0,9484.95,0
23187090,10:54:37,10:54:37,1635,35,,0,0,9666.07,0
23187090,10:54:47,10:54:47,1636,36,,0,0,9794.08,0
23187090,10:55:10,10:55:10,1637,37,,0,0,10046.82,0
23187090,10:55:28,10:55:28,1638,38,,0,0,10245.11,0
23187090,10:55:52,10:55:52,1639,39,,0,0,10461.97,0
23187090,10:56:15,10:56:15,1640,40,,0,0,10657.57,0
23187090,10:57:00,10:57:00,622,41,,0,0,11081.18,1
23187090,11:03:04,11:03:04,623,42,,0,0,14765.37,0
23187090,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
23189080,24:19:00,24:19:00,9822,1,,0,1,0,1
23189080,24:19:44,24:19:44,8431,2,,0,0,181.2,0
23189080,24:21:22,24:21:22,1153,3,,0,0,516.53,0
23189080,24:23:00,24:23:00,9869,4,,0,0,822.36,1
23189080,24:24:29,24:24:29,1154,5,,0,0,1208.26,0
23189080,24:25:21,24:25:21,1155,6,,0,0,1473.86,0
23189080,24:25:48,24:25:48,1156,7,,0,0,1586.43,0
23189080,24:26:14,24:26:14,1157,8,,0,0,1736.03,0
23189080,24:27:17,24:27:17,1159,9,,0,0,1985.02,0
23189080,24:28:09,24:28:09,1160,10,,0,0,2273.5,0
23189080,24:30:34,24:30:34,1162,11,,0,0,2900.94,0
23189080,24:31:47,24:31:47,10382,12,,0,0,3165.69,0
23189080,24:33:00,24:33:00,10383,13,,0,0,3457.49,1
23189080,24:33:56,24:33:56,1167,14,,0,0,3802.23,0
23189080,24:34:39,24:34:39,10385,15,,0,0,4071.7,0
23189080,24:35:37,24:35:37,1170,16,,0,0,4389.6,0
23189080,24:36:03,24:36:03,1171,17,,0,0,4541.38,0
23189080,24:37:00,24:37:00,1173,18,,0,0,4823.96,1
23189080,24:37:35,24:37:35,1174,19,,0,0,5067.26,0
23189080,24:38:02,24:38:02,8361,20,,0,0,5261.5,0
23189080,24:38:48,24:38:48,1176,21,,0,0,5569.62,0
23189080,24:39:09,24:39:09,1177,22,,0,0,5751.35,0
23189080,24:39:57,24:39:57,1178,23,,0,0,6115.61,0
23189080,24:40:31,24:40:31,7259,24,,0,0,6410.95,0
23189080,24:41:13,24:41:13,1180,25,,0,0,6664.28,0
23189080,24:42:01,24:42:01,7260,26,,0,0,7063.95,0
23189080,24:43:00,24:43:00,1182,27,,0,0,7508.48,1
23189080,24:43:19,24:43:19,1183,28,,0,0,7821.32,0
23189080,24:43:35,24:43:35,1184,29,,0,0,8030.34,0
23189080,24:44:00,24:44:00,1185,30,,0,0,8309.59,0
23189080,24:44:21,24:44:21,1186,31,,0,0,8586.5,0
23189080,24:44:34,24:44:34,1187,32,,0,0,8774.77,0
23189080,24:44:51,24:44:51,1188,33,,0,0,9006.66,0
23189080,24:45:00,24:45:00,1189,34,,0,0,9136.49,1
23189080,24:45:47,24:45:47,1190,35,,0,0,9455.41,0
23189080,24:46:37,24:46:37,1191,36,,0,0,9816.19,0
23189080,24:46:56,24:46:56,1192,37,,0,0,9947.87,0
23189080,24:47:24,24:47:24,1193,38,,0,0,10151.87,0
23189080,24:48:07,24:48:07,1194,39,,0,0,10440.65,0
23189080,24:48:31,24:48:31,1195,40,,0,0,10555.15,0
23189080,24:49:16,24:49:16,1196,41,,0,0,10765.73,0
23189080,24:49:46,24:49:46,1197,42,,0,0,10944.68,0
23189080,24:50:43,24:50:43,1198,43,,0,0,11229.71,0
23189080,24:52:28,24:52:28,6894,44,,0,0,11701.15,0
23189080,24:53:08,24:53:08,1346,45,,0,0,11920.58,0
23189080,24:55:00,24:55:00,9922,46,,1,0,12539.19,1
23189090,24:19:00,24:19:00,9822,1,,0,1,0,1
23189090,24:19:44,24:19:44,8431,2,,0,0,181.2,0
23189090,24:21:22,24:21:22,1153,3,,0,0,516.53,0
23189090,24:23:00,24:23:00,9869,4,,0,0,822.36,1
23189090,24:24:29,24:24:29,1154,5,,0,0,1208.26,0
23189090,24:25:21,24:25:21,1155,6,,0,0,1473.86,0
23189090,24:25:48,24:25:48,1156,7,,0,0,1586.43,0
23189090,24:26:14,24:26:14,1157,8,,0,0,1736.03,0
23189090,24:27:17,24:27:17,1159,9,,0,0,1985.02,0
23189090,24:28:09,24:28:09,1160,10,,0,0,2273.5,0
23189090,24:30:34,24:30:34,1162,11,,0,0,2900.94,0
23189090,24:31:47,24:31:47,10382,12,,0,0,3165.69,0
23189090,24:33:00,24:33:00,10383,13,,0,0,3457.49,1
23189090,24:33:56,24:33:56,1167,14,,0,0,3802.23,0
23189090,24:34:39,24:34:39,10385,15,,0,0,4071.7,0
23189090,24:35:37,24:35:37,1170,16,,0,0,4389.6,0
23189090,24:36:03,24:36:03,1171,17,,0,0,4541.38,0
23189090,24:37:00,24:37:00,1173,18,,0,0,4823.96,1
23189090,24:37:35,24:37:35,1174,19,,0,0,5067.26,0
23189090,24:38:02,24:38:02,8361,20,,0,0,5261.5,0
23189090,24:38:48,24:38:48,1176,21,,0,0,5569.62,0
23189090,24:39:09,24:39:09,1177,22,,0,0,5751.35,0
23189090,24:39:57,24:39:57,1178,23,,0,0,6115.61,0
23189090,24:40:31,24:40:31,7259,24,,0,0,6410.95,0
23189090,24:41:13,24:41:13,1180,25,,0,0,6664.28,0
23189090,24:42:01,24:42:01,7260,26,,0,0,7063.95,0
23189090,24:43:00,24:43:00,1182,27,,0,0,7508.48,1
23189090,24:43:19,24:43:19,1183,28,,0,0,7821.32,0
23189090,24:43:35,24:43:35,1184,29,,0,0,8030.34,0
23189090,24:44:00,24:44:00,1185,30,,0,0,8309.59,0
23189090,24:44:21,24:44:21,1186,31,,0,0,8586.5,0
23189090,24:44:34,24:44:34,1187,32,,0,0,8774.77,0
23189090,24:44:51,24:44:51,1188,33,,0,0,9006.66,0
23189090,24:45:00,24:45:00,1189,34,,0,0,9136.49,1
23189090,24:45:47,24:45:47,1190,35,,0,0,9455.41,0
23189090,24:46:37,24:46:37,1191,36,,0,0,9816.19,0
23189090,24:46:56,24:46:56,1192,37,,0,0,9947.87,0
23189090,24:47:24,24:47:24,1193,38,,0,0,10151.87,0
23189090,24:48:07,24:48:07,1194,39,,0,0,10440.65,0
23189090,24:48:31,24:48:31,1195,40,,0,0,10555.15,0
23189090,24:49:16,24:49:16,1196,41,,0,0,10765.73,0
23189090,24:49:46,24:49:46,1197,42,,0,0,10944.68,0
23189090,24:50:43,24:50:43,1198,43,,0,0,11229.71,0
23189090,24:52:28,24:52:28,6894,44,,0,0,11701.15,0
23189090,24:53:08,24:53:08,1346,45,,0,0,11920.58,0
23189090,24:55:00,24:55:00,9922,46,,1,0,12539.19,1
2319080,16:00:00,16:00:00,9771,1,,0,1,0,1
2319080,16:02:01,16:02:01,6049,2,,0,0,442.05,0
2319080,16:02:26,16:02:26,6050,3,,0,0,589.28,0
2319080,16:02:48,16:02:48,9648,4,,0,0,775.83,0
2319080,16:03:23,16:03:23,9775,5,,0,0,1094.37,0
2319080,16:03:44,16:03:44,9777,6,,0,0,1319.63,0
2319080,16:04:20,16:04:20,9778,7,,0,0,1589.14,0
2319080,16:06:04,16:06:04,9780,8,,0,0,2095.46,0
2319080,16:07:12,16:07:12,10595,9,,0,0,2748.05,0
2319080,16:09:00,16:09:00,9652,10,,0,0,3815.14,1
2319080,16:09:50,16:09:50,8360,11,,0,0,4277.6,0
2319080,16:10:27,16:10:27,3340,12,,0,0,4645.1,0
2319080,16:10:57,16:10:57,3341,13,,0,0,4916.73,0
2319080,16:11:27,16:11:27,3342,14,,0,0,5210.58,0
2319080,16:11:45,16:11:45,6498,15,,0,0,5378.39,0
2319080,16:12:25,16:12:25,9651,16,,0,0,5814.18,0
2319080,16:13:54,16:13:54,6500,17,,0,0,6180.57,0
2319080,16:14:40,16:14:40,6499,18,,0,0,6583.13,0
2319080,16:15:12,16:15:12,8960,19,,0,0,6936.57,0
2319080,16:15:48,16:15:48,3285,20,,0,0,7187.58,0
2319080,16:16:14,16:16:14,3286,21,,0,0,7479.12,0
2319080,16:17:00,16:17:00,6588,22,,0,0,7955.61,1
2319080,16:18:00,16:18:00,9517,23,,0,0,8259.51,1
2319080,16:20:00,16:20:00,9513,24,,0,0,8744.72,1
2319080,16:22:12,16:22:12,6579,25,,0,0,10147.33,0
2319080,16:25:00,16:25:00,6608,26,,0,0,11869.27,1
2319080,16:30:12,16:30:12,4848,27,,0,0,15237.08,0
2319080,16:30:42,16:30:42,4853,28,,0,0,15553.31,0
2319080,16:31:13,16:31:13,3462,29,,0,0,15850.98,0
2319080,16:31:41,16:31:41,2380,30,,0,0,16124.17,0
2319080,16:32:47,16:32:47,2381,31,,0,0,16678.69,0
2319080,16:33:40,16:33:40,153,32,,0,0,17123.35,0
2319080,16:33:53,16:33:53,154,33,,0,0,17279.7,0
2319080,16:35:00,16:35:00,7092,34,,0,0,17937.72,1
2319080,16:40:02,16:40:02,9507,35,,0,0,19655.5,0
2319080,16:41:00,16:41:00,9504,36,,0,0,20065.22,1
2319080,16:45:00,16:45:00,10161,37,,0,0,21804.97,1
2319080,16:53:00,16:53:00,2504,38,,0,0,26163.99,1
2319080,16:58:00,16:58:00,10344,39,,0,0,27083.14,1
2319080,16:59:57,16:59:57,5730,40,,0,0,27682.62,0
2319080,17:04:00,17:04:00,9944,41,,1,0,28724.98,1
2319090,16:00:00,16:00:00,9771,1,,0,1,0,1
2319090,16:02:01,16:02:01,6049,2,,0,0,442.05,0
2319090,16:02:26,16:02:26,6050,3,,0,0,589.28,0
2319090,16:02:48,16:02:48,9648,4,,0,0,775.83,0
2319090,16:03:23,16:03:23,9775,5,,0,0,1094.37,0
2319090,16:03:44,16:03:44,9777,6,,0,0,1319.63,0
2319090,16:04:20,16:04:20,9778,7,,0,0,1589.14,0
2319090,16:06:04,16:06:04,9780,8,,0,0,2095.46,0
2319090,16:07:12,16:07:12,10595,9,,0,0,2748.05,0
2319090,16:09:00,16:09:00,9652,10,,0,0,3815.14,1
2319090,16:09:50,16:09:50,8360,11,,0,0,4277.6,0
2319090,16:10:27,16:10:27,3340,12,,0,0,4645.1,0
2319090,16:10:57,16:10:57,3341,13,,0,0,4916.73,0
2319090,16:11:27,16:11:27,3342,14,,0,0,5210.58,0
2319090,16:11:45,16:11:45,6498,15,,0,0,5378.39,0
2319090,16:12:25,16:12:25,9651,16,,0,0,5814.18,0
2319090,16:13:54,16:13:54,6500,17,,0,0,6180.57,0
2319090,16:14:40,16:14:40,6499,18,,0,0,6583.13,0
2319090,16:15:12,16:15:12,8960,19,,0,0,6936.57,0
2319090,16:15:48,16:15:48,3285,20,,0,0,7187.58,0
2319090,16:16:14,16:16:14,3286,21,,0,0,7479.12,0
2319090,16:17:00,16:17:00,6588,22,,0,0,7955.61,1
2319090,16:18:00,16:18:00,9517,23,,0,0,8259.51,1
2319090,16:20:00,16:20:00,9513,24,,0,0,8744.72,1
2319090,16:22:12,16:22:12,6579,25,,0,0,10147.33,0
2319090,16:25:00,16:25:00,6608,26,,0,0,11869.27,1
2319090,16:30:12,16:30:12,4848,27,,0,0,15237.08,0
2319090,16:30:42,16:30:42,4853,28,,0,0,15553.31,0
2319090,16:31:13,16:31:13,3462,29,,0,0,15850.98,0
2319090,16:31:41,16:31:41,2380,30,,0,0,16124.17,0
2319090,16:32:47,16:32:47,2381,31,,0,0,16678.69,0
2319090,16:33:40,16:33:40,153,32,,0,0,17123.35,0
2319090,16:33:53,16:33:53,154,33,,0,0,17279.7,0
2319090,16:35:00,16:35:00,7092,34,,0,0,17937.72,1
2319090,16:40:02,16:40:02,9507,35,,0,0,19655.5,0
2319090,16:41:00,16:41:00,9504,36,,0,0,20065.22,1
2319090,16:45:00,16:45:00,10161,37,,0,0,21804.97,1
2319090,16:53:00,16:53:00,2504,38,,0,0,26163.99,1
2319090,16:58:00,16:58:00,10344,39,,0,0,27083.14,1
2319090,16:59:57,16:59:57,5730,40,,0,0,27682.62,0
2319090,17:04:00,17:04:00,9944,41,,1,0,28724.98,1
23191020,06:24:00,06:24:00,9946,1,,0,1,0,1
23191020,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191020,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191020,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191020,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191020,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191020,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191020,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191020,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191020,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191020,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191020,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191020,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191020,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191020,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191020,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191020,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191020,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191020,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191020,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191020,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191020,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191020,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191020,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191020,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191020,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191020,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191020,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191020,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191020,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191020,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191020,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191020,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191020,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191020,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191020,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191020,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191020,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191020,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191020,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191020,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191020,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191020,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191020,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191030,06:24:00,06:24:00,9946,1,,0,1,0,1
23191030,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191030,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191030,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191030,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191030,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191030,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191030,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191030,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191030,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191030,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191030,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191030,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191030,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191030,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191030,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191030,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191030,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191030,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191030,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191030,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191030,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191030,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191030,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191030,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191030,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191030,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191030,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191030,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191030,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191030,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191030,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191030,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191030,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191030,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191030,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191030,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191030,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191030,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191030,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191030,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191030,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191030,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191030,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191040,06:24:00,06:24:00,9946,1,,0,1,0,1
23191040,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191040,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191040,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191040,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191040,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191040,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191040,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191040,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191040,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191040,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191040,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191040,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191040,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191040,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191040,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191040,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191040,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191040,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191040,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191040,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191040,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191040,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191040,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191040,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191040,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191040,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191040,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191040,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191040,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191040,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191040,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191040,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191040,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191040,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191040,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191040,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191040,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191040,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191040,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191040,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191040,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191040,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191040,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191050,06:24:00,06:24:00,9946,1,,0,1,0,1
23191050,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191050,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191050,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191050,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191050,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191050,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191050,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191050,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191050,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191050,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191050,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191050,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191050,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191050,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191050,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191050,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191050,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191050,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191050,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191050,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191050,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191050,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191050,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191050,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191050,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191050,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191050,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191050,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191050,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191050,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191050,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191050,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191050,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191050,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191050,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191050,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191050,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191050,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191050,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191050,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191050,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191050,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191050,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191060,06:24:00,06:24:00,9946,1,,0,1,0,1
23191060,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191060,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191060,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191060,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191060,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191060,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191060,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191060,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191060,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191060,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191060,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191060,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191060,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191060,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191060,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191060,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191060,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191060,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191060,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191060,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191060,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191060,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191060,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191060,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191060,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191060,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191060,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191060,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191060,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191060,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191060,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191060,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191060,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191060,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191060,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191060,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191060,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191060,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191060,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191060,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191060,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191060,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191060,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191100,06:24:00,06:24:00,9946,1,,0,1,0,1
23191100,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191100,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191100,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191100,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191100,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191100,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191100,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191100,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191100,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191100,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191100,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191100,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191100,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191100,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191100,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191100,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191100,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191100,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191100,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191100,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191100,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191100,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191100,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191100,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191100,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191100,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191100,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191100,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191100,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191100,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191100,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191100,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191100,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191100,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191100,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191100,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191100,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191100,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191100,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191100,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191100,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191100,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191100,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191110,06:24:00,06:24:00,9946,1,,0,1,0,1
23191110,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191110,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191110,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191110,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191110,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191110,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191110,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191110,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191110,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191110,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191110,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191110,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191110,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191110,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191110,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191110,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191110,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191110,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191110,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191110,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191110,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191110,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191110,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191110,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191110,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191110,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191110,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191110,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191110,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191110,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191110,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191110,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191110,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191110,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191110,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191110,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191110,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191110,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191110,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191110,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191110,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191110,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191110,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191140,06:24:00,06:24:00,9946,1,,0,1,0,1
23191140,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191140,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191140,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191140,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191140,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191140,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191140,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191140,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191140,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191140,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191140,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191140,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191140,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191140,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191140,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191140,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191140,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191140,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191140,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191140,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191140,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191140,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191140,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191140,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191140,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191140,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191140,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191140,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191140,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191140,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191140,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191140,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191140,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191140,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191140,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191140,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191140,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191140,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191140,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191140,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191140,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191140,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191140,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23191150,06:24:00,06:24:00,9946,1,,0,1,0,1
23191150,06:25:21,06:25:21,10173,2,,0,0,526.98,0
23191150,06:26:40,06:26:40,10023,3,,0,0,1030.44,0
23191150,06:27:23,06:27:23,10024,4,,0,0,1265.23,0
23191150,06:28:01,06:28:01,4513,5,,0,0,1478.79,0
23191150,06:28:44,06:28:44,4514,6,,0,0,1675.05,0
23191150,06:29:09,06:29:09,4515,7,,0,0,1781.36,0
23191150,06:29:59,06:29:59,4516,8,,0,0,2099.5,0
23191150,06:30:32,06:30:32,4517,9,,0,0,2256.16,0
23191150,06:31:00,06:31:00,4518,10,,0,0,2381.56,1
23191150,06:31:39,06:31:39,568,11,,0,0,2607.26,0
23191150,06:32:04,06:32:04,569,12,,0,0,2796.73,0
23191150,06:32:53,06:32:53,570,13,,0,0,3139.17,0
23191150,06:33:57,06:33:57,571,14,,0,0,3444.48,0
23191150,06:34:33,06:34:33,10748,15,,0,0,3680.2,0
23191150,06:35:00,06:35:00,573,16,,0,0,3824.8,1
23191150,06:35:56,06:35:56,4519,17,,0,0,4145.56,0
23191150,06:36:42,06:36:42,4520,18,,0,0,4469.85,0
23191150,06:37:19,06:37:19,4521,19,,0,0,4648.96,0
23191150,06:38:03,06:38:03,4522,20,,0,0,4894.64,0
23191150,06:38:52,06:38:52,4523,21,,0,0,5175.62,0
23191150,06:39:56,06:39:56,4524,22,,0,0,5525.93,0
23191150,06:40:41,06:40:41,4525,23,,0,0,5827.49,0
23191150,06:41:11,06:41:11,4526,24,,0,0,6019.61,0
23191150,06:41:39,06:41:39,4527,25,,0,0,6193.41,0
23191150,06:42:00,06:42:00,4528,26,,0,0,6336.65,1
23191150,06:43:10,06:43:10,4400,27,,0,0,6788.65,0
23191150,06:43:56,06:43:56,7246,28,,0,0,7056.53,0
23191150,06:44:28,06:44:28,8635,29,,0,0,7185.49,0
23191150,06:45:03,06:45:03,2643,30,,0,0,7313.12,0
23191150,06:45:47,06:45:47,584,31,,0,0,7516.88,0
23191150,06:47:00,06:47:00,10043,32,,0,0,7844.08,1
23191150,06:48:06,06:48:06,2645,33,,0,0,8188.01,0
23191150,06:48:37,06:48:37,2646,34,,0,0,8423.86,0
23191150,06:49:46,06:49:46,10480,35,,0,0,8926.28,0
23191150,06:50:10,06:50:10,8977,36,,0,0,9132.8,0
23191150,06:50:37,06:50:37,10736,37,,0,0,9316.03,0
23191150,06:51:10,06:51:10,2654,38,,0,0,9519.37,0
23191150,06:51:54,06:51:54,10186,39,,0,0,9730.43,0
23191150,06:52:32,06:52:32,10048,40,,0,0,9989.97,0
23191150,06:53:32,06:53:32,9996,41,,0,0,10421.12,0
23191150,06:53:54,06:53:54,9994,42,,0,0,10585.8,0
23191150,06:55:03,06:55:03,9990,43,,0,0,11051.12,0
23191150,06:58:00,06:58:00,9989,44,,1,0,11461.56,1
23192120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23192120,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
23192120,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
23192120,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
23192120,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
23192120,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
23192120,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
23192120,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
23192120,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
23192120,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
23192120,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
23192120,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
23192120,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
23192120,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
23192120,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
23192120,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
23192120,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
23192120,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
23192120,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
23192120,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
23192120,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
23192120,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
23192120,15:12:57,15:12:57,9069,24,,0,0,7287,0
23192120,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
23192120,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
23192120,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
23192120,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
23192120,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
23192120,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
23192120,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
23192120,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
23193070,19:31:00,19:31:00,9547,1,,0,1,0,1
23193070,19:31:48,19:31:48,8618,2,,0,0,451.09,0
23193070,19:37:40,19:37:40,9535,3,,0,0,3817.3,0
23193070,19:38:18,19:38:18,8619,4,,0,0,4099.18,0
23193070,19:38:56,19:38:56,8620,5,,0,0,4488.38,0
23193070,19:39:35,19:39:35,8621,6,,0,0,4805.4,0
23193070,19:40:00,19:40:00,9536,7,,0,0,5010.31,1
23193070,19:40:43,19:40:43,10612,8,,0,0,5312.41,0
23193070,19:43:52,19:43:52,10091,9,,0,0,6797.17,0
23193070,19:46:08,19:46:08,1139,10,,0,0,7893.86,0
23193070,19:46:29,19:46:29,1140,11,,0,0,8024.61,0
23193070,19:46:48,19:46:48,1141,12,,0,0,8151.8,0
23193070,19:47:41,19:47:41,1142,13,,0,0,8522.51,0
23193070,19:48:28,19:48:28,9529,14,,0,0,8889.92,0
23193070,19:48:47,19:48:47,1144,15,,0,0,9015.58,0
23193070,19:50:11,19:50:11,1145,16,,0,0,9591.59,0
23193070,19:51:00,19:51:00,9526,17,,1,0,9927.66,1
23193130,19:31:00,19:31:00,9547,1,,0,1,0,1
23193130,19:31:48,19:31:48,8618,2,,0,0,451.09,0
23193130,19:37:40,19:37:40,9535,3,,0,0,3817.3,0
23193130,19:38:18,19:38:18,8619,4,,0,0,4099.18,0
23193130,19:38:56,19:38:56,8620,5,,0,0,4488.38,0
23193130,19:39:35,19:39:35,8621,6,,0,0,4805.4,0
23193130,19:40:00,19:40:00,9536,7,,0,0,5010.31,1
23193130,19:40:43,19:40:43,10612,8,,0,0,5312.41,0
23193130,19:43:52,19:43:52,10091,9,,0,0,6797.17,0
23193130,19:46:08,19:46:08,1139,10,,0,0,7893.86,0
23193130,19:46:29,19:46:29,1140,11,,0,0,8024.61,0
23193130,19:46:48,19:46:48,1141,12,,0,0,8151.8,0
23193130,19:47:41,19:47:41,1142,13,,0,0,8522.51,0
23193130,19:48:28,19:48:28,9529,14,,0,0,8889.92,0
23193130,19:48:47,19:48:47,1144,15,,0,0,9015.58,0
23193130,19:50:11,19:50:11,1145,16,,0,0,9591.59,0
23193130,19:51:00,19:51:00,9526,17,,1,0,9927.66,1
23194080,05:35:00,05:35:00,9527,1,,0,1,0,1
23194080,05:35:35,05:35:35,998,2,,0,0,334.12,0
23194080,05:36:37,05:36:37,999,3,,0,0,822.17,0
23194080,05:37:07,05:37:07,2683,4,,0,0,1091.7,0
23194080,05:37:32,05:37:32,2684,5,,0,0,1333.63,0
23194080,05:38:00,05:38:00,2686,6,,0,0,1595.51,1
23194080,05:38:36,05:38:36,2687,7,,0,0,1888.91,0
23194080,05:39:09,05:39:09,2688,8,,0,0,2150.83,0
23194080,05:39:42,05:39:42,2689,9,,0,0,2379.81,0
23194080,05:40:07,05:40:07,2690,10,,0,0,2572.86,0
23194080,05:41:30,05:41:30,9531,11,,0,0,3203.28,0
23194080,05:42:00,05:42:00,554,12,,0,0,3432.8,1
23194080,05:46:38,05:46:38,555,13,,0,0,7388.39,0
23194080,05:50:00,05:50:00,9654,14,,0,0,10592.3,1
23194080,05:51:38,05:51:38,5870,15,,0,0,11380.21,0
23194080,05:56:00,05:56:00,2957,16,,0,0,13773.22,1
23194080,06:05:00,06:05:00,10161,17,,0,0,16504.46,1
23194080,06:14:00,06:14:00,2504,18,,0,0,20865.45,1
23194080,06:15:53,06:15:53,10344,19,,0,0,21788.69,0
23194080,06:20:00,06:20:00,9944,20,N Rideau,0,0,23446.09,1
23194080,06:21:12,06:21:12,10173,21,N Rideau,0,0,24118.04,0
23194080,06:21:33,06:21:33,2571,22,N Rideau,0,0,24312.84,0
23194080,06:22:09,06:22:09,2572,23,N Rideau,0,0,24613.53,0
23194080,06:23:00,06:23:00,10028,24,N Rideau,0,0,25068.23,1
23194080,06:23:55,06:23:55,9808,25,N Rideau,0,0,25544.89,0
23194080,06:24:26,06:24:26,9690,26,N Rideau,0,0,25827.53,0
23194080,06:25:00,06:25:00,9871,27,N Rideau,0,0,26111.84,1
23194080,06:25:28,06:25:28,2577,28,N Rideau,0,0,26226.66,0
23194080,06:26:51,06:26:51,2578,29,N Rideau,0,0,26662.07,0
23194080,06:27:31,06:27:31,2579,30,N Rideau,0,0,26924.33,0
23194080,06:28:00,06:28:00,9928,31,N Rideau,0,0,27076.5,1
23194080,06:29:16,06:29:16,9912,32,N Rideau,0,0,27325.74,0
23194080,06:31:00,06:31:00,9822,33,N Rideau,0,0,27620.18,1
23194080,06:31:49,06:31:49,8431,34,N Rideau,0,0,27801.41,0
23194080,06:33:27,06:33:27,1153,35,N Rideau,0,0,28141.17,0
23194080,06:35:00,06:35:00,9869,36,N Rideau,1,0,28443,1
23194090,05:35:00,05:35:00,9527,1,,0,1,0,1
23194090,05:35:35,05:35:35,998,2,,0,0,334.12,0
23194090,05:36:37,05:36:37,999,3,,0,0,822.17,0
23194090,05:37:07,05:37:07,2683,4,,0,0,1091.7,0
23194090,05:37:32,05:37:32,2684,5,,0,0,1333.63,0
23194090,05:38:00,05:38:00,2686,6,,0,0,1595.51,1
23194090,05:38:36,05:38:36,2687,7,,0,0,1888.91,0
23194090,05:39:09,05:39:09,2688,8,,0,0,2150.83,0
23194090,05:39:42,05:39:42,2689,9,,0,0,2379.81,0
23194090,05:40:07,05:40:07,2690,10,,0,0,2572.86,0
23194090,05:41:30,05:41:30,9531,11,,0,0,3203.28,0
23194090,05:42:00,05:42:00,554,12,,0,0,3432.8,1
23194090,05:46:38,05:46:38,555,13,,0,0,7388.39,0
23194090,05:50:00,05:50:00,9654,14,,0,0,10592.3,1
23194090,05:51:38,05:51:38,5870,15,,0,0,11380.21,0
23194090,05:56:00,05:56:00,2957,16,,0,0,13773.22,1
23194090,06:05:00,06:05:00,10161,17,,0,0,16504.46,1
23194090,06:14:00,06:14:00,2504,18,,0,0,20865.45,1
23194090,06:15:53,06:15:53,10344,19,,0,0,21788.69,0
23194090,06:20:00,06:20:00,9944,20,N Rideau,0,0,23446.09,1
23194090,06:21:12,06:21:12,10173,21,N Rideau,0,0,24118.04,0
23194090,06:21:33,06:21:33,2571,22,N Rideau,0,0,24312.84,0
23194090,06:22:09,06:22:09,2572,23,N Rideau,0,0,24613.53,0
23194090,06:23:00,06:23:00,10028,24,N Rideau,0,0,25068.23,1
23194090,06:23:55,06:23:55,9808,25,N Rideau,0,0,25544.89,0
23194090,06:24:26,06:24:26,9690,26,N Rideau,0,0,25827.53,0
23194090,06:25:00,06:25:00,9871,27,N Rideau,0,0,26111.84,1
23194090,06:25:28,06:25:28,2577,28,N Rideau,0,0,26226.66,0
23194090,06:26:51,06:26:51,2578,29,N Rideau,0,0,26662.07,0
23194090,06:27:31,06:27:31,2579,30,N Rideau,0,0,26924.33,0
23194090,06:28:00,06:28:00,9928,31,N Rideau,0,0,27076.5,1
23194090,06:29:16,06:29:16,9912,32,N Rideau,0,0,27325.74,0
23194090,06:31:00,06:31:00,9822,33,N Rideau,0,0,27620.18,1
23194090,06:31:49,06:31:49,8431,34,N Rideau,0,0,27801.41,0
23194090,06:33:27,06:33:27,1153,35,N Rideau,0,0,28141.17,0
23194090,06:35:00,06:35:00,9869,36,N Rideau,1,0,28443,1
23195120,07:32:00,07:32:00,9477,1,,0,1,0,1
23195120,07:33:48,07:33:48,9468,2,,0,0,820.75,0
23195120,07:34:13,07:34:13,1748,3,,0,0,991.62,0
23195120,07:34:32,07:34:32,1749,4,,0,0,1136.08,0
23195120,07:34:57,07:34:57,3127,5,,0,0,1289.38,0
23195120,07:35:36,07:35:36,3128,6,,0,0,1606.56,0
23195120,07:36:43,07:36:43,3129,7,,0,0,2002.05,0
23195120,07:37:05,07:37:05,3130,8,,0,0,2188.25,0
23195120,07:38:00,07:38:00,1566,9,,0,0,2685.39,1
23195120,07:39:24,07:39:24,9474,10,,0,0,2984.48,0
23195120,07:40:27,07:40:27,1569,11,,0,0,3233.85,0
23195120,07:41:55,07:41:55,8151,12,,0,0,3613.21,0
23195120,07:43:14,07:43:14,1571,13,,0,0,3905.87,0
23195120,07:44:20,07:44:20,1572,14,,0,0,4116.22,0
23195120,07:45:13,07:45:13,1573,15,,0,0,4330.25,0
23195120,07:46:38,07:46:38,1574,16,,0,0,4664.45,0
23195120,07:47:47,07:47:47,1575,17,,0,0,4934.46,0
23195120,07:48:47,07:48:47,1576,18,,0,0,5164.53,0
23195120,07:50:00,07:50:00,1577,19,,0,0,5459.76,1
23195120,07:50:26,07:50:26,1578,20,,0,0,5642.04,0
23195120,07:51:02,07:51:02,1579,21,,0,0,5805.06,0
23195120,07:51:36,07:51:36,1580,22,,0,0,5996.56,0
23195120,07:52:37,07:52:37,1581,23,,0,0,6345.86,0
23195120,07:53:06,07:53:06,1582,24,,0,0,6491.73,0
23195120,07:53:46,07:53:46,1583,25,,0,0,6700.86,0
23195120,07:54:18,07:54:18,1584,26,,0,0,6894.85,0
23195120,07:55:23,07:55:23,1585,27,,0,0,7258.05,0
23195120,07:55:45,07:55:45,1586,28,,0,0,7378.25,0
23195120,07:56:33,07:56:33,1587,29,,0,0,7601,0
23195120,07:57:00,07:57:00,1684,30,,0,0,7760.94,1
23195120,07:57:39,07:57:39,1685,31,,0,0,8139.78,0
23195120,07:58:03,07:58:03,1686,32,,0,0,8386.5,0
23195120,07:58:24,07:58:24,1687,33,,0,0,8632.46,0
23195120,07:59:00,07:59:00,10520,34,,1,0,9051.88,1
23196080,09:15:00,09:15:00,6018,1,,0,1,0,1
23196080,09:16:13,09:16:13,6019,2,,0,0,778.2,0
23196080,09:16:42,09:16:42,6020,3,,0,0,949.77,0
23196080,09:17:17,09:17:17,6021,4,,0,0,1197.8,0
23196080,09:17:56,09:17:56,942,5,,0,0,1466.7,0
23196080,09:18:22,09:18:22,943,6,,0,0,1667.26,0
23196080,09:18:55,09:18:55,4708,7,,0,0,1953.12,0
23196080,09:19:43,09:19:43,4709,8,,0,0,2288.29,0
23196080,09:20:07,09:20:07,4710,9,,0,0,2440.64,0
23196080,09:21:02,09:21:02,948,10,,0,0,2845.91,0
23196080,09:21:15,09:21:15,949,11,,0,0,2936.09,0
23196080,09:21:41,09:21:41,950,12,,0,0,3097.04,0
23196080,09:22:08,09:22:08,951,13,,0,0,3321.31,0
23196080,09:22:40,09:22:40,952,14,,0,0,3563.33,0
23196080,09:23:08,09:23:08,953,15,,0,0,3778,0
23196080,09:23:51,09:23:51,954,16,,0,0,4096.48,0
23196080,09:24:18,09:24:18,955,17,,0,0,4243.87,0
23196080,09:24:47,09:24:47,956,18,,0,0,4519.26,0
23196080,09:25:00,09:25:00,957,19,,0,0,4631.9,1
23196080,09:26:14,09:26:14,958,20,,0,0,5133.96,0
23196080,09:26:39,09:26:39,959,21,,0,0,5380.02,0
23196080,09:27:38,09:27:38,960,22,,0,0,5674.73,0
23196080,09:28:07,09:28:07,961,23,,0,0,5860.82,0
23196080,09:28:42,09:28:42,962,24,,0,0,6100.02,0
23196080,09:29:23,09:29:23,963,25,,0,0,6350.84,0
23196080,09:30:06,09:30:06,964,26,,0,0,6470.6,0
23196080,09:30:47,09:30:47,965,27,,0,0,6687.93,0
23196080,09:31:20,09:31:20,482,28,,0,0,6882.42,0
23196080,09:31:45,09:31:45,483,29,,0,0,7033.89,0
23196080,09:32:17,09:32:17,484,30,,0,0,7248.66,0
23196080,09:33:00,09:33:00,9499,31,,0,0,7673.47,1
23196080,09:35:00,09:35:00,69,32,,0,0,8406.34,1
23196080,09:36:37,09:36:37,9496,33,,0,0,9631.86,0
23196080,09:39:04,09:39:04,93,34,,0,0,11252.27,0
23196080,09:40:00,09:40:00,94,35,,0,0,11972.15,1
23196080,09:41:32,09:41:32,95,36,,0,0,13069.52,0
23196080,09:42:16,09:42:16,96,37,,0,0,13520.71,0
23196080,09:43:22,09:43:22,97,38,,0,0,14065.67,0
23196080,09:44:28,09:44:28,98,39,,0,0,14677.99,0
23196080,09:46:00,09:46:00,9952,40,,1,0,15373.67,1
23196090,09:15:00,09:15:00,6018,1,,0,1,0,1
23196090,09:16:13,09:16:13,6019,2,,0,0,778.2,0
23196090,09:16:42,09:16:42,6020,3,,0,0,949.77,0
23196090,09:17:17,09:17:17,6021,4,,0,0,1197.8,0
23196090,09:17:56,09:17:56,942,5,,0,0,1466.7,0
23196090,09:18:22,09:18:22,943,6,,0,0,1667.26,0
23196090,09:18:55,09:18:55,4708,7,,0,0,1953.12,0
23196090,09:19:43,09:19:43,4709,8,,0,0,2288.29,0
23196090,09:20:07,09:20:07,4710,9,,0,0,2440.64,0
23196090,09:21:02,09:21:02,948,10,,0,0,2845.91,0
23196090,09:21:15,09:21:15,949,11,,0,0,2936.09,0
23196090,09:21:41,09:21:41,950,12,,0,0,3097.04,0
23196090,09:22:08,09:22:08,951,13,,0,0,3321.31,0
23196090,09:22:40,09:22:40,952,14,,0,0,3563.33,0
23196090,09:23:08,09:23:08,953,15,,0,0,3778,0
23196090,09:23:51,09:23:51,954,16,,0,0,4096.48,0
23196090,09:24:18,09:24:18,955,17,,0,0,4243.87,0
23196090,09:24:47,09:24:47,956,18,,0,0,4519.26,0
23196090,09:25:00,09:25:00,957,19,,0,0,4631.9,1
23196090,09:26:14,09:26:14,958,20,,0,0,5133.96,0
23196090,09:26:39,09:26:39,959,21,,0,0,5380.02,0
23196090,09:27:38,09:27:38,960,22,,0,0,5674.73,0
23196090,09:28:07,09:28:07,961,23,,0,0,5860.82,0
23196090,09:28:42,09:28:42,962,24,,0,0,6100.02,0
23196090,09:29:23,09:29:23,963,25,,0,0,6350.84,0
23196090,09:30:06,09:30:06,964,26,,0,0,6470.6,0
23196090,09:30:47,09:30:47,965,27,,0,0,6687.93,0
23196090,09:31:20,09:31:20,482,28,,0,0,6882.42,0
23196090,09:31:45,09:31:45,483,29,,0,0,7033.89,0
23196090,09:32:17,09:32:17,484,30,,0,0,7248.66,0
23196090,09:33:00,09:33:00,9499,31,,0,0,7673.47,1
23196090,09:35:00,09:35:00,69,32,,0,0,8406.34,1
23196090,09:36:37,09:36:37,9496,33,,0,0,9631.86,0
23196090,09:39:04,09:39:04,93,34,,0,0,11252.27,0
23196090,09:40:00,09:40:00,94,35,,0,0,11972.15,1
23196090,09:41:32,09:41:32,95,36,,0,0,13069.52,0
23196090,09:42:16,09:42:16,96,37,,0,0,13520.71,0
23196090,09:43:22,09:43:22,97,38,,0,0,14065.67,0
23196090,09:44:28,09:44:28,98,39,,0,0,14677.99,0
23196090,09:46:00,09:46:00,9952,40,,1,0,15373.67,1
23197080,18:57:00,18:57:00,10017,1,,0,1,0,1
23197080,18:58:27,18:58:27,200,2,,0,0,900.07,0
23197080,18:59:03,18:59:03,3633,3,,0,0,1240.12,0
23197080,18:59:26,18:59:26,3634,4,,0,0,1450.45,0
23197080,18:59:50,18:59:50,3635,5,,0,0,1675.61,0
23197080,19:00:36,19:00:36,9021,6,,0,0,2025.3,0
23197080,19:01:00,19:01:00,9855,7,,0,0,2284.79,1
23197080,19:01:25,19:01:25,695,8,,0,0,2404.93,0
23197080,19:02:31,19:02:31,3639,9,,0,0,2682.25,0
23197080,19:03:30,19:03:30,3640,10,,0,0,2851.33,0
23197080,19:04:28,19:04:28,9852,11,,0,0,3108.23,0
23197080,19:05:32,19:05:32,9850,12,,0,0,3471.71,0
23197080,19:06:16,19:06:16,3651,13,,0,0,3681.16,0
23197080,19:06:55,19:06:55,3652,14,,0,0,3852.74,0
23197080,19:07:31,19:07:31,3653,15,,0,0,4002.68,0
23197080,19:08:05,19:08:05,3654,16,,0,0,4138.78,0
23197080,19:08:52,19:08:52,3655,17,,0,0,4377.43,0
23197080,19:09:36,19:09:36,3656,18,,0,0,4583.29,0
23197080,19:10:18,19:10:18,3657,19,,0,0,4750.15,0
23197080,19:11:00,19:11:00,3658,20,,0,0,4975.17,1
23197080,19:11:19,19:11:19,3659,21,,0,0,5060.39,0
23197080,19:13:16,19:13:16,1239,22,,0,0,5569.23,0
23197080,19:13:53,19:13:53,8640,23,,0,0,5751.24,0
23197080,19:14:25,19:14:25,8669,24,,0,0,5918.02,0
23197080,19:15:09,19:15:09,1242,25,,0,0,6105.91,0
23197080,19:16:00,19:16:00,1244,26,,0,0,6392.21,0
23197080,19:16:44,19:16:44,1245,27,,0,0,6633.45,0
23197080,19:17:30,19:17:30,1246,28,,0,0,6885.88,0
23197080,19:18:00,19:18:00,9833,29,,0,0,7035.64,1
23197080,19:20:33,19:20:33,2658,30,,0,0,7688.3,0
23197080,19:21:14,19:21:14,4392,31,,0,0,7869.85,0
23197080,19:22:10,19:22:10,4393,32,,0,0,8152.96,0
23197080,19:22:44,19:22:44,4394,33,,0,0,8286.98,0
23197080,19:23:15,19:23:15,4395,34,,0,0,8416.78,0
23197080,19:24:09,19:24:09,4396,35,,0,0,8631.55,0
23197080,19:24:45,19:24:45,4397,36,,0,0,8830.85,0
23197080,19:25:12,19:25:12,4398,37,,0,0,8941.64,0
23197080,19:25:36,19:25:36,4399,38,,0,0,9028.14,0
23197080,19:28:26,19:28:26,4400,39,,0,0,9512.29,0
23197080,19:29:22,19:29:22,4401,40,,0,0,9730.76,0
23197080,19:30:30,19:30:30,9455,41,,0,0,10019.51,0
23197080,19:31:00,19:31:00,2600,42,,0,0,10164.65,1
23197080,19:32:10,19:32:10,2602,43,,0,0,10498.01,0
23197080,19:32:53,19:32:53,2603,44,,0,0,10689.86,0
23197080,19:34:08,19:34:08,4402,45,,0,0,10991.67,0
23197080,19:34:52,19:34:52,4403,46,,0,0,11222.04,0
23197080,19:35:28,19:35:28,4404,47,,0,0,11410.55,0
23197080,19:36:07,19:36:07,4405,48,,0,0,11574.95,0
23197080,19:36:40,19:36:40,4406,49,,0,0,11700.51,0
23197080,19:37:36,19:37:36,4407,50,,0,0,11997.66,0
23197080,19:38:24,19:38:24,9136,51,,0,0,12251.36,0
23197080,19:39:27,19:39:27,461,52,,0,0,12446.42,0
23197080,19:40:25,19:40:25,462,53,,0,0,12672.72,0
23197080,19:41:11,19:41:11,463,54,,0,0,12908.71,0
23197080,19:42:00,19:42:00,1823,55,,1,0,13116.77,1
23197090,18:57:00,18:57:00,10017,1,,0,1,0,1
23197090,18:58:27,18:58:27,200,2,,0,0,900.07,0
23197090,18:59:03,18:59:03,3633,3,,0,0,1240.12,0
23197090,18:59:26,18:59:26,3634,4,,0,0,1450.45,0
23197090,18:59:50,18:59:50,3635,5,,0,0,1675.61,0
23197090,19:00:36,19:00:36,9021,6,,0,0,2025.3,0
23197090,19:01:00,19:01:00,9855,7,,0,0,2284.79,1
23197090,19:01:25,19:01:25,695,8,,0,0,2404.93,0
23197090,19:02:31,19:02:31,3639,9,,0,0,2682.25,0
23197090,19:03:30,19:03:30,3640,10,,0,0,2851.33,0
23197090,19:04:28,19:04:28,9852,11,,0,0,3108.23,0
23197090,19:05:32,19:05:32,9850,12,,0,0,3471.71,0
23197090,19:06:16,19:06:16,3651,13,,0,0,3681.16,0
23197090,19:06:55,19:06:55,3652,14,,0,0,3852.74,0
23197090,19:07:31,19:07:31,3653,15,,0,0,4002.68,0
23197090,19:08:05,19:08:05,3654,16,,0,0,4138.78,0
23197090,19:08:52,19:08:52,3655,17,,0,0,4377.43,0
23197090,19:09:36,19:09:36,3656,18,,0,0,4583.29,0
23197090,19:10:18,19:10:18,3657,19,,0,0,4750.15,0
23197090,19:11:00,19:11:00,3658,20,,0,0,4975.17,1
23197090,19:11:19,19:11:19,3659,21,,0,0,5060.39,0
23197090,19:13:16,19:13:16,1239,22,,0,0,5569.23,0
23197090,19:13:53,19:13:53,8640,23,,0,0,5751.24,0
23197090,19:14:25,19:14:25,8669,24,,0,0,5918.02,0
23197090,19:15:09,19:15:09,1242,25,,0,0,6105.91,0
23197090,19:16:00,19:16:00,1244,26,,0,0,6392.21,0
23197090,19:16:44,19:16:44,1245,27,,0,0,6633.45,0
23197090,19:17:30,19:17:30,1246,28,,0,0,6885.88,0
23197090,19:18:00,19:18:00,9833,29,,0,0,7035.64,1
23197090,19:20:33,19:20:33,2658,30,,0,0,7688.3,0
23197090,19:21:14,19:21:14,4392,31,,0,0,7869.85,0
23197090,19:22:10,19:22:10,4393,32,,0,0,8152.96,0
23197090,19:22:44,19:22:44,4394,33,,0,0,8286.98,0
23197090,19:23:15,19:23:15,4395,34,,0,0,8416.78,0
23197090,19:24:09,19:24:09,4396,35,,0,0,8631.55,0
23197090,19:24:45,19:24:45,4397,36,,0,0,8830.85,0
23197090,19:25:12,19:25:12,4398,37,,0,0,8941.64,0
23197090,19:25:36,19:25:36,4399,38,,0,0,9028.14,0
23197090,19:28:26,19:28:26,4400,39,,0,0,9512.29,0
23197090,19:29:22,19:29:22,4401,40,,0,0,9730.76,0
23197090,19:30:30,19:30:30,9455,41,,0,0,10019.51,0
23197090,19:31:00,19:31:00,2600,42,,0,0,10164.65,1
23197090,19:32:10,19:32:10,2602,43,,0,0,10498.01,0
23197090,19:32:53,19:32:53,2603,44,,0,0,10689.86,0
23197090,19:34:08,19:34:08,4402,45,,0,0,10991.67,0
23197090,19:34:52,19:34:52,4403,46,,0,0,11222.04,0
23197090,19:35:28,19:35:28,4404,47,,0,0,11410.55,0
23197090,19:36:07,19:36:07,4405,48,,0,0,11574.95,0
23197090,19:36:40,19:36:40,4406,49,,0,0,11700.51,0
23197090,19:37:36,19:37:36,4407,50,,0,0,11997.66,0
23197090,19:38:24,19:38:24,9136,51,,0,0,12251.36,0
23197090,19:39:27,19:39:27,461,52,,0,0,12446.42,0
23197090,19:40:25,19:40:25,462,53,,0,0,12672.72,0
23197090,19:41:11,19:41:11,463,54,,0,0,12908.71,0
23197090,19:42:00,19:42:00,1823,55,,1,0,13116.77,1
23198010,14:55:00,14:55:00,7091,1,,0,1,0,1
23198010,14:56:23,14:56:23,9503,2,,0,0,639.75,0
23198010,14:56:53,14:56:53,23,3,,0,0,863.38,0
23198010,14:57:46,14:57:46,24,4,,0,0,1221.48,0
23198010,14:58:36,14:58:36,26,5,,0,0,1563.43,0
23198010,14:59:24,14:59:24,764,6,,0,0,1894.65,0
23198010,14:59:41,14:59:41,765,7,,0,0,2012.66,0
23198010,15:00:39,15:00:39,766,8,,0,0,2287.51,0
23198010,15:01:31,15:01:31,767,9,,0,0,2652.71,0
23198010,15:02:16,15:02:16,768,10,,0,0,2873.77,0
23198010,15:02:54,15:02:54,769,11,,0,0,3094.49,0
23198010,15:03:32,15:03:32,770,12,,0,0,3324.96,0
23198010,15:04:00,15:04:00,9638,13,,0,0,3468.03,1
23198010,15:04:28,15:04:28,2401,14,,0,0,3659.22,0
23198010,15:05:01,15:05:01,2402,15,,0,0,3885.9,0
23198010,15:05:48,15:05:48,2403,16,,0,0,4168.92,0
23198010,15:06:17,15:06:17,2404,17,,0,0,4365.87,0
23198010,15:06:39,15:06:39,2405,18,,0,0,4528.77,0
23198010,15:07:03,15:07:03,4209,19,,0,0,4705.51,0
23198010,15:07:26,15:07:26,9634,20,,0,0,4824.38,0
23198010,15:08:20,15:08:20,4211,21,,0,0,5115.33,0
23198010,15:08:55,15:08:55,4212,22,,0,0,5342.17,0
23198010,15:09:26,15:09:26,4213,23,,0,0,5503.77,0
23198010,15:10:00,15:10:00,4214,24,,0,0,5665.44,1
23198010,15:10:17,15:10:17,10575,25,,0,0,5811.25,0
23198010,15:11:40,15:11:40,2486,26,,0,0,6349.23,0
23198010,15:12:51,15:12:51,2487,27,,0,0,6800.22,0
23198010,15:13:55,15:13:55,2488,28,,0,0,7199.65,0
23198010,15:14:32,15:14:32,2489,29,,0,0,7503.69,0
23198010,15:15:00,15:15:00,2490,30,,0,0,7735.11,0
23198010,15:16:00,15:16:00,2491,31,,0,0,8106.69,1
23198010,15:16:43,15:16:43,2492,32,,0,0,8354.31,0
23198010,15:17:43,15:17:43,2493,33,,0,0,8773.26,0
23198010,15:18:12,15:18:12,2494,34,,0,0,8956.13,0
23198010,15:19:17,15:19:17,1064,35,,0,0,9404.96,0
23198010,15:20:37,15:20:37,1065,36,,0,0,10206.1,0
23198010,15:21:05,15:21:05,790,37,,0,0,10476.39,0
23198010,15:21:40,15:21:40,10749,38,,0,0,10805.59,0
23198010,15:22:34,15:22:34,792,39,,0,0,11335.98,0
23198010,15:23:35,15:23:35,793,40,,0,0,11794.84,0
23198010,15:24:00,15:24:00,464,41,,1,0,12040.77,1
23199020,09:01:00,09:01:00,9945,1,,0,1,0,1
23199020,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199020,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199020,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199020,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199020,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199020,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199020,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199020,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199020,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199020,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199020,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199020,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199020,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199020,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199020,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199020,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199020,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199020,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199020,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199020,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199020,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199020,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199020,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199020,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199020,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199020,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199020,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199020,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199020,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199020,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199020,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199020,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199020,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199020,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199020,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199020,09:35:18,09:35:18,39,37,,0,0,9518,0
23199020,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199020,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199020,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199020,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199020,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199020,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199020,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199020,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199020,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199020,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199020,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199020,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199020,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199020,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199020,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199020,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199020,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199020,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199020,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199020,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199020,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199020,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199020,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199030,09:01:00,09:01:00,9945,1,,0,1,0,1
23199030,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199030,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199030,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199030,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199030,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199030,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199030,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199030,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199030,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199030,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199030,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199030,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199030,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199030,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199030,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199030,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199030,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199030,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199030,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199030,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199030,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199030,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199030,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199030,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199030,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199030,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199030,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199030,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199030,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199030,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199030,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199030,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199030,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199030,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199030,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199030,09:35:18,09:35:18,39,37,,0,0,9518,0
23199030,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199030,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199030,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199030,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199030,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199030,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199030,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199030,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199030,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199030,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199030,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199030,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199030,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199030,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199030,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199030,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199030,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199030,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199030,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199030,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199030,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199030,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199030,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199040,09:01:00,09:01:00,9945,1,,0,1,0,1
23199040,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199040,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199040,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199040,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199040,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199040,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199040,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199040,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199040,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199040,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199040,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199040,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199040,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199040,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199040,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199040,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199040,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199040,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199040,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199040,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199040,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199040,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199040,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199040,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199040,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199040,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199040,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199040,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199040,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199040,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199040,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199040,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199040,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199040,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199040,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199040,09:35:18,09:35:18,39,37,,0,0,9518,0
23199040,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199040,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199040,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199040,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199040,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199040,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199040,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199040,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199040,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199040,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199040,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199040,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199040,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199040,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199040,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199040,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199040,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199040,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199040,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199040,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199040,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199040,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199040,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199050,09:01:00,09:01:00,9945,1,,0,1,0,1
23199050,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199050,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199050,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199050,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199050,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199050,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199050,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199050,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199050,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199050,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199050,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199050,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199050,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199050,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199050,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199050,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199050,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199050,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199050,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199050,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199050,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199050,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199050,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199050,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199050,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199050,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199050,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199050,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199050,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199050,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199050,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199050,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199050,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199050,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199050,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199050,09:35:18,09:35:18,39,37,,0,0,9518,0
23199050,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199050,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199050,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199050,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199050,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199050,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199050,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199050,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199050,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199050,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199050,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199050,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199050,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199050,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199050,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199050,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199050,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199050,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199050,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199050,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199050,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199050,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199050,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199060,09:01:00,09:01:00,9945,1,,0,1,0,1
23199060,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199060,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199060,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199060,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199060,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199060,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199060,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199060,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199060,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199060,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199060,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199060,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199060,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199060,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199060,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199060,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199060,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199060,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199060,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199060,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199060,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199060,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199060,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199060,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199060,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199060,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199060,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199060,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199060,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199060,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199060,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199060,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199060,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199060,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199060,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199060,09:35:18,09:35:18,39,37,,0,0,9518,0
23199060,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199060,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199060,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199060,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199060,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199060,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199060,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199060,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199060,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199060,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199060,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199060,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199060,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199060,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199060,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199060,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199060,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199060,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199060,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199060,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199060,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199060,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199060,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199100,09:01:00,09:01:00,9945,1,,0,1,0,1
23199100,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199100,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199100,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199100,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199100,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199100,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199100,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199100,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199100,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199100,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199100,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199100,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199100,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199100,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199100,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199100,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199100,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199100,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199100,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199100,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199100,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199100,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199100,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199100,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199100,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199100,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199100,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199100,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199100,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199100,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199100,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199100,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199100,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199100,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199100,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199100,09:35:18,09:35:18,39,37,,0,0,9518,0
23199100,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199100,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199100,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199100,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199100,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199100,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199100,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199100,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199100,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199100,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199100,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199100,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199100,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199100,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199100,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199100,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199100,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199100,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199100,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199100,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199100,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199100,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199100,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199110,09:01:00,09:01:00,9945,1,,0,1,0,1
23199110,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199110,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199110,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199110,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199110,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199110,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199110,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199110,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199110,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199110,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199110,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199110,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199110,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199110,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199110,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199110,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199110,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199110,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199110,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199110,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199110,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199110,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199110,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199110,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199110,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199110,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199110,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199110,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199110,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199110,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199110,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199110,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199110,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199110,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199110,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199110,09:35:18,09:35:18,39,37,,0,0,9518,0
23199110,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199110,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199110,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199110,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199110,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199110,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199110,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199110,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199110,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199110,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199110,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199110,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199110,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199110,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199110,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199110,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199110,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199110,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199110,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199110,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199110,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199110,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199110,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199140,09:01:00,09:01:00,9945,1,,0,1,0,1
23199140,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199140,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199140,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199140,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199140,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199140,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199140,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199140,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199140,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199140,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199140,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199140,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199140,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199140,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199140,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199140,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199140,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199140,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199140,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199140,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199140,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199140,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199140,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199140,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199140,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199140,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199140,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199140,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199140,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199140,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199140,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199140,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199140,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199140,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199140,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199140,09:35:18,09:35:18,39,37,,0,0,9518,0
23199140,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199140,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199140,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199140,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199140,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199140,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199140,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199140,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199140,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199140,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199140,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199140,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199140,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199140,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199140,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199140,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199140,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199140,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199140,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199140,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199140,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199140,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199140,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23199150,09:01:00,09:01:00,9945,1,,0,1,0,1
23199150,09:03:53,09:03:53,2608,2,,0,0,800.54,0
23199150,09:04:57,09:04:57,686,3,,0,0,1016.7,0
23199150,09:05:45,09:05:45,2609,4,,0,0,1181.98,0
23199150,09:06:56,09:06:56,3492,5,,0,0,1465.29,0
23199150,09:07:57,09:07:57,3493,6,,0,0,1732.1,0
23199150,09:08:45,09:08:45,3494,7,,0,0,1892.98,0
23199150,09:10:00,09:10:00,3495,8,,0,0,2165.01,1
23199150,09:11:13,09:11:13,648,9,,0,0,2521.92,0
23199150,09:12:28,09:12:28,2178,10,,0,0,2899.68,0
23199150,09:12:58,09:12:58,10055,11,,0,0,3012.66,0
23199150,09:13:36,09:13:36,2180,12,,0,0,3209.88,0
23199150,09:14:26,09:14:26,2181,13,,0,0,3442.41,0
23199150,09:15:09,09:15:09,2182,14,,0,0,3635.36,0
23199150,09:16:15,09:16:15,2183,15,,0,0,3893.17,0
23199150,09:17:20,09:17:20,2184,16,,0,0,4197.67,0
23199150,09:17:53,09:17:53,2185,17,,0,0,4365.02,0
23199150,09:18:23,09:18:23,2186,18,,0,0,4504.2,0
23199150,09:19:08,09:19:08,3496,19,,0,0,4727.71,0
23199150,09:20:01,09:20:01,2193,20,,0,0,5007.59,0
23199150,09:20:46,09:20:46,2194,21,,0,0,5187.42,0
23199150,09:22:20,09:22:20,3497,22,,0,0,5553.25,0
23199150,09:22:57,09:22:57,3498,23,,0,0,5724.91,0
23199150,09:23:30,09:23:30,6985,24,,0,0,5880.14,0
23199150,09:24:00,09:24:00,3499,25,,0,0,6042.43,0
23199150,09:25:18,09:25:18,2356,26,,0,0,6398.02,0
23199150,09:26:09,09:26:09,2357,27,,0,0,6628.16,0
23199150,09:26:54,09:26:54,2358,28,,0,0,6856.01,0
23199150,09:28:00,09:28:00,31,29,,0,0,7185.54,1
23199150,09:28:52,09:28:52,32,30,,0,0,7454.44,0
23199150,09:29:48,09:29:48,33,31,,0,0,7746.84,0
23199150,09:30:36,09:30:36,34,32,,0,0,8005.52,0
23199150,09:31:38,09:31:38,35,33,,0,0,8326.1,0
23199150,09:32:31,09:32:31,9636,34,,0,0,8607.83,0
23199150,09:33:35,09:33:35,37,35,,0,0,8951.08,0
23199150,09:34:28,09:34:28,38,36,,0,0,9243.42,0
23199150,09:35:18,09:35:18,39,37,,0,0,9518,0
23199150,09:35:48,09:35:48,40,38,,0,0,9663.35,0
23199150,09:36:30,09:36:30,41,39,,0,0,9919.95,0
23199150,09:37:00,09:37:00,42,40,,0,0,10075.56,1
23199150,09:37:21,09:37:21,43,41,,0,0,10264.73,0
23199150,09:37:53,09:37:53,3506,42,,0,0,10678.45,0
23199150,09:38:21,09:38:21,3508,43,,0,0,11035.08,0
23199150,09:40:30,09:40:30,3509,44,,0,0,12563.47,0
23199150,09:41:13,09:41:13,3510,45,,0,0,13082.18,0
23199150,09:41:41,09:41:41,8414,46,,0,0,13463.32,0
23199150,09:42:00,09:42:00,3512,47,,0,0,13700.44,1
23199150,09:42:27,09:42:27,3513,48,,0,0,13964.84,0
23199150,09:43:14,09:43:14,3514,49,,0,0,14325.31,0
23199150,09:44:10,09:44:10,8595,50,,0,0,14704.96,0
23199150,09:44:47,09:44:47,3516,51,,0,0,14932.04,0
23199150,09:45:13,09:45:13,3517,52,,0,0,15054.74,0
23199150,09:46:02,09:46:02,3518,53,,0,0,15362.08,0
23199150,09:46:31,09:46:31,3519,54,,0,0,15535.77,0
23199150,09:48:13,09:48:13,3520,55,,0,0,16084.37,0
23199150,09:48:54,09:48:54,3521,56,,0,0,16325.55,0
23199150,09:50:32,09:50:32,3522,57,,0,0,16563.97,0
23199150,09:52:17,09:52:17,3523,58,,0,0,17020.7,0
23199150,09:52:46,09:52:46,9512,59,,0,0,17223.56,0
23199150,09:54:00,09:54:00,9515,60,,1,0,17714.23,1
23200010,18:10:00,18:10:00,10014,1,,0,1,0,1
23200010,18:11:58,18:11:58,4339,2,,0,0,713.97,0
23200010,18:12:51,18:12:51,10093,3,,0,0,947.96,0
23200010,18:13:51,18:13:51,1339,4,,0,0,1291.34,0
23200010,18:14:28,18:14:28,1340,5,,0,0,1443.78,0
23200010,18:15:19,18:15:19,1341,6,,0,0,1715.29,0
23200010,18:16:17,18:16:17,1342,7,,0,0,2000.12,0
23200010,18:17:17,18:17:17,1343,8,,0,0,2277.92,0
23200010,18:17:54,18:17:54,1344,9,,0,0,2527.54,0
23200010,18:18:27,18:18:27,1345,10,,0,0,2710.95,0
23200010,18:19:08,18:19:08,1346,11,,0,0,2976.59,0
23200010,18:21:00,18:21:00,9873,12,,0,0,3526.2,1
23200010,18:21:36,18:21:36,9961,13,,0,0,3956.65,0
23200010,18:22:37,18:22:37,1398,14,,0,0,4461.76,0
23200010,18:22:58,18:22:58,6893,15,,0,0,4677.54,0
23200010,18:23:35,18:23:35,1200,16,,0,0,5057.74,0
23200010,18:23:54,18:23:54,1201,17,,0,0,5242.49,0
23200010,18:24:24,18:24:24,1202,18,,0,0,5508.05,0
23200010,18:24:43,18:24:43,1203,19,,0,0,5695.17,0
23200010,18:25:23,18:25:23,1204,20,,0,0,6013.7,0
23200010,18:25:56,18:25:56,1205,21,,0,0,6270.32,0
23200010,18:26:25,18:26:25,1206,22,,0,0,6481.73,0
23200010,18:26:55,18:26:55,9590,23,,0,0,6685.99,0
23200010,18:27:33,18:27:33,1208,24,,0,0,6985.37,0
23200010,18:28:00,18:28:00,1209,25,,0,0,7221.66,1
23200010,18:28:51,18:28:51,1294,26,,0,0,7535.21,0
23200010,18:29:13,18:29:13,1295,27,,0,0,7688.5,0
23200010,18:29:43,18:29:43,1296,28,,0,0,7910.06,0
23200010,18:30:05,18:30:05,1297,29,,0,0,8104.71,0
23200010,18:30:45,18:30:45,1299,30,,0,0,8371.11,0
23200010,18:31:03,18:31:03,1300,31,,0,0,8569.91,0
23200010,18:31:35,18:31:35,1301,32,,0,0,8797,0
23200010,18:32:00,18:32:00,1302,33,,0,0,8939.76,0
23200010,18:32:25,18:32:25,1303,34,,0,0,9151.09,0
23200010,18:33:01,18:33:01,1304,35,,0,0,9425.38,0
23200010,18:33:14,18:33:14,1305,36,,0,0,9534.63,0
23200010,18:33:33,18:33:33,1306,37,,0,0,9669.56,0
23200010,18:34:07,18:34:07,1307,38,,0,0,9906.35,0
23200010,18:34:34,18:34:34,1308,39,,0,0,10082.14,0
23200010,18:35:31,18:35:31,1309,40,,0,0,10501.07,0
23200010,18:35:51,18:35:51,1310,41,,0,0,10637.28,0
23200010,18:36:34,18:36:34,1311,42,,0,0,10942.24,0
23200010,18:37:05,18:37:05,1312,43,,0,0,11150.24,0
23200010,18:37:22,18:37:22,1313,44,,0,0,11308.96,0
23200010,18:37:52,18:37:52,1314,45,,0,0,11486.14,0
23200010,18:38:33,18:38:33,10496,46,,0,0,11743.91,0
23200010,18:39:00,18:39:00,5188,47,,0,0,11969.91,0
23200010,18:39:28,18:39:28,1349,48,,0,0,12216.43,0
23200010,18:40:00,18:40:00,1350,49,,0,0,12459.47,1
23200010,18:40:23,18:40:23,1351,50,,0,0,12709.14,0
23200010,18:41:40,18:41:40,1410,51,,0,0,13328.61,0
23200010,18:43:13,18:43:13,1411,52,,0,0,14055.66,0
23200010,18:43:37,18:43:37,1412,53,,0,0,14266.95,0
23200010,18:43:55,18:43:55,1413,54,,0,0,14441.95,0
23200010,18:45:06,18:45:06,9591,55,,0,0,14996.53,0
23200010,18:46:20,18:46:20,1421,56,,0,0,15535.4,0
23200010,18:46:50,18:46:50,1429,57,,0,0,15808.83,0
23200010,18:47:12,18:47:12,10499,58,,0,0,16010.77,0
23200010,18:48:00,18:48:00,1430,59,,1,0,16377.74,1
2320070,19:07:00,19:07:00,9527,1,,0,1,0,1
2320070,19:07:51,19:07:51,998,2,,0,0,334.12,0
2320070,19:09:17,19:09:17,999,3,,0,0,822.17,0
2320070,19:09:59,19:09:59,1000,4,,0,0,1086.6,0
2320070,19:10:41,19:10:41,1001,5,,0,0,1383.44,0
2320070,19:11:37,19:11:37,1002,6,,0,0,1737.56,0
2320070,19:11:54,19:11:54,1003,7,,0,0,1829.36,0
2320070,19:12:57,19:12:57,1004,8,,0,0,2258.16,0
2320070,19:13:39,19:13:39,1005,9,,0,0,2546.05,0
2320070,19:14:25,19:14:25,1006,10,,0,0,2877.87,0
2320070,19:15:53,19:15:53,1007,11,,0,0,3492.08,0
2320070,19:16:30,19:16:30,1008,12,,0,0,3746.04,0
2320070,19:17:08,19:17:08,1009,13,,0,0,4057.44,0
2320070,19:17:52,19:17:52,1010,14,,0,0,4359.74,0
2320070,19:18:36,19:18:36,1011,15,,0,0,4659.57,0
2320070,19:19:20,19:19:20,1012,16,,0,0,4953.07,0
2320070,19:19:43,19:19:43,1013,17,,0,0,5105.28,0
2320070,19:20:19,19:20:19,1014,18,,0,0,5352.23,0
2320070,19:21:00,19:21:00,1015,19,,0,0,5646.89,1
2320070,19:22:12,19:22:12,1016,20,,0,0,6550.43,0
2320070,19:22:33,19:22:33,8082,21,,0,0,6813.55,0
2320070,19:22:56,19:22:56,1017,22,,0,0,7079.84,0
2320070,19:23:34,19:23:34,1018,23,,0,0,7601.86,0
2320070,19:24:49,19:24:49,1019,24,,0,0,8571.51,0
2320070,19:25:34,19:25:34,1020,25,,0,0,9049.39,0
2320070,19:25:50,19:25:50,1021,26,,0,0,9240.32,0
2320070,19:26:26,19:26:26,8352,27,,0,0,9703.16,0
2320070,19:27:00,19:27:00,8355,28,,0,0,10056.15,1
2320070,19:27:34,19:27:34,1025,29,,0,0,10357.79,0
2320070,19:28:13,19:28:13,1026,30,,0,0,10709.89,0
2320070,19:28:47,19:28:47,1027,31,,0,0,10999.24,0
2320070,19:29:24,19:29:24,1028,32,,0,0,11280.65,0
2320070,19:29:50,19:29:50,1029,33,,0,0,11461.77,0
2320070,19:30:42,19:30:42,1030,34,,0,0,11930.24,0
2320070,19:31:54,19:31:54,5488,35,,0,0,12566.84,0
2320070,19:32:17,19:32:17,6308,36,,0,0,12739.67,0
2320070,19:33:00,19:33:00,5489,37,,0,0,13052.02,1
2320070,19:34:04,19:34:04,8217,38,,0,0,13447.62,0
2320070,19:34:47,19:34:47,1034,39,,0,0,13700.9,0
2320070,19:35:34,19:35:34,1035,40,,0,0,13947.21,0
2320070,19:36:53,19:36:53,1036,41,,0,0,14382.19,0
2320070,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
2320070,19:38:50,19:38:50,1038,43,,0,0,15155.62,0
2320070,19:39:39,19:39:39,1039,44,,0,0,15504.67,0
2320070,19:40:25,19:40:25,1040,45,,0,0,15878.4,0
2320070,19:40:55,19:40:55,1041,46,,0,0,16090.17,0
2320070,19:41:51,19:41:51,1042,47,,0,0,16428.23,0
2320070,19:42:18,19:42:18,1043,48,,0,0,16603.16,0
2320070,19:43:01,19:43:01,1044,49,,0,0,16895.48,0
2320070,19:44:00,19:44:00,9641,50,,1,0,17340.47,1
2320130,19:07:00,19:07:00,9527,1,,0,1,0,1
2320130,19:07:51,19:07:51,998,2,,0,0,334.12,0
2320130,19:09:17,19:09:17,999,3,,0,0,822.17,0
2320130,19:09:59,19:09:59,1000,4,,0,0,1086.6,0
2320130,19:10:41,19:10:41,1001,5,,0,0,1383.44,0
2320130,19:11:37,19:11:37,1002,6,,0,0,1737.56,0
2320130,19:11:54,19:11:54,1003,7,,0,0,1829.36,0
2320130,19:12:57,19:12:57,1004,8,,0,0,2258.16,0
2320130,19:13:39,19:13:39,1005,9,,0,0,2546.05,0
2320130,19:14:25,19:14:25,1006,10,,0,0,2877.87,0
2320130,19:15:53,19:15:53,1007,11,,0,0,3492.08,0
2320130,19:16:30,19:16:30,1008,12,,0,0,3746.04,0
2320130,19:17:08,19:17:08,1009,13,,0,0,4057.44,0
2320130,19:17:52,19:17:52,1010,14,,0,0,4359.74,0
2320130,19:18:36,19:18:36,1011,15,,0,0,4659.57,0
2320130,19:19:20,19:19:20,1012,16,,0,0,4953.07,0
2320130,19:19:43,19:19:43,1013,17,,0,0,5105.28,0
2320130,19:20:19,19:20:19,1014,18,,0,0,5352.23,0
2320130,19:21:00,19:21:00,1015,19,,0,0,5646.89,1
2320130,19:22:12,19:22:12,1016,20,,0,0,6550.43,0
2320130,19:22:33,19:22:33,8082,21,,0,0,6813.55,0
2320130,19:22:56,19:22:56,1017,22,,0,0,7079.84,0
2320130,19:23:34,19:23:34,1018,23,,0,0,7601.86,0
2320130,19:24:49,19:24:49,1019,24,,0,0,8571.51,0
2320130,19:25:34,19:25:34,1020,25,,0,0,9049.39,0
2320130,19:25:50,19:25:50,1021,26,,0,0,9240.32,0
2320130,19:26:26,19:26:26,8352,27,,0,0,9703.16,0
2320130,19:27:00,19:27:00,8355,28,,0,0,10056.15,1
2320130,19:27:34,19:27:34,1025,29,,0,0,10357.79,0
2320130,19:28:13,19:28:13,1026,30,,0,0,10709.89,0
2320130,19:28:47,19:28:47,1027,31,,0,0,10999.24,0
2320130,19:29:24,19:29:24,1028,32,,0,0,11280.65,0
2320130,19:29:50,19:29:50,1029,33,,0,0,11461.77,0
2320130,19:30:42,19:30:42,1030,34,,0,0,11930.24,0
2320130,19:31:54,19:31:54,5488,35,,0,0,12566.84,0
2320130,19:32:17,19:32:17,6308,36,,0,0,12739.67,0
2320130,19:33:00,19:33:00,5489,37,,0,0,13052.02,1
2320130,19:34:04,19:34:04,8217,38,,0,0,13447.62,0
2320130,19:34:47,19:34:47,1034,39,,0,0,13700.9,0
2320130,19:35:34,19:35:34,1035,40,,0,0,13947.21,0
2320130,19:36:53,19:36:53,1036,41,,0,0,14382.19,0
2320130,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
2320130,19:38:50,19:38:50,1038,43,,0,0,15155.62,0
2320130,19:39:39,19:39:39,1039,44,,0,0,15504.67,0
2320130,19:40:25,19:40:25,1040,45,,0,0,15878.4,0
2320130,19:40:55,19:40:55,1041,46,,0,0,16090.17,0
2320130,19:41:51,19:41:51,1042,47,,0,0,16428.23,0
2320130,19:42:18,19:42:18,1043,48,,0,0,16603.16,0
2320130,19:43:01,19:43:01,1044,49,,0,0,16895.48,0
2320130,19:44:00,19:44:00,9641,50,,1,0,17340.47,1
23202070,08:36:00,08:36:00,7091,1,,0,1,0,1
23202070,08:37:04,08:37:04,9503,2,,0,0,639.75,0
23202070,08:37:28,08:37:28,23,3,,0,0,863.38,0
23202070,08:38:09,08:38:09,24,4,,0,0,1221.48,0
23202070,08:38:48,08:38:48,26,5,,0,0,1563.43,0
23202070,08:39:25,08:39:25,764,6,,0,0,1894.65,0
23202070,08:39:39,08:39:39,765,7,,0,0,2012.66,0
23202070,08:40:24,08:40:24,766,8,,0,0,2287.51,0
23202070,08:41:04,08:41:04,767,9,,0,0,2652.71,0
23202070,08:41:39,08:41:39,768,10,,0,0,2873.77,0
23202070,08:42:09,08:42:09,769,11,,0,0,3094.49,0
23202070,08:42:38,08:42:38,770,12,,0,0,3324.96,0
23202070,08:43:00,08:43:00,9638,13,,0,0,3468.03,1
23202070,08:43:23,08:43:23,2401,14,,0,0,3659.22,0
23202070,08:43:51,08:43:51,2402,15,,0,0,3885.9,0
23202070,08:44:30,08:44:30,2403,16,,0,0,4168.92,0
23202070,08:44:54,08:44:54,2404,17,,0,0,4365.87,0
23202070,08:45:12,08:45:12,2405,18,,0,0,4528.77,0
23202070,08:45:32,08:45:32,4209,19,,0,0,4705.51,0
23202070,08:45:52,08:45:52,9634,20,,0,0,4824.38,0
23202070,08:46:37,08:46:37,4211,21,,0,0,5115.33,0
23202070,08:47:06,08:47:06,4212,22,,0,0,5342.17,0
23202070,08:47:32,08:47:32,4213,23,,0,0,5503.77,0
23202070,08:48:00,08:48:00,4214,24,,0,0,5665.44,1
23202070,08:48:14,08:48:14,10575,25,,0,0,5811.25,0
23202070,08:49:23,08:49:23,2486,26,,0,0,6349.23,0
23202070,08:50:23,08:50:23,2487,27,,0,0,6800.22,0
23202070,08:51:15,08:51:15,2488,28,,0,0,7199.65,0
23202070,08:51:47,08:51:47,2489,29,,0,0,7503.69,0
23202070,08:52:10,08:52:10,2490,30,,0,0,7735.11,0
23202070,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
23202070,08:53:32,08:53:32,2492,32,,0,0,8354.31,0
23202070,08:54:17,08:54:17,2493,33,,0,0,8773.26,0
23202070,08:54:39,08:54:39,2494,34,,0,0,8956.13,0
23202070,08:55:27,08:55:27,1064,35,,0,0,9404.96,0
23202070,08:56:28,08:56:28,1065,36,,0,0,10206.1,0
23202070,08:56:48,08:56:48,790,37,,0,0,10476.39,0
23202070,08:57:15,08:57:15,10749,38,,0,0,10805.59,0
23202070,08:57:55,08:57:55,792,39,,0,0,11335.98,0
23202070,08:58:41,08:58:41,793,40,,0,0,11794.84,0
23202070,08:59:00,08:59:00,464,41,,1,0,12040.77,1
23202130,08:36:00,08:36:00,7091,1,,0,1,0,1
23202130,08:37:04,08:37:04,9503,2,,0,0,639.75,0
23202130,08:37:28,08:37:28,23,3,,0,0,863.38,0
23202130,08:38:09,08:38:09,24,4,,0,0,1221.48,0
23202130,08:38:48,08:38:48,26,5,,0,0,1563.43,0
23202130,08:39:25,08:39:25,764,6,,0,0,1894.65,0
23202130,08:39:39,08:39:39,765,7,,0,0,2012.66,0
23202130,08:40:24,08:40:24,766,8,,0,0,2287.51,0
23202130,08:41:04,08:41:04,767,9,,0,0,2652.71,0
23202130,08:41:39,08:41:39,768,10,,0,0,2873.77,0
23202130,08:42:09,08:42:09,769,11,,0,0,3094.49,0
23202130,08:42:38,08:42:38,770,12,,0,0,3324.96,0
23202130,08:43:00,08:43:00,9638,13,,0,0,3468.03,1
23202130,08:43:23,08:43:23,2401,14,,0,0,3659.22,0
23202130,08:43:51,08:43:51,2402,15,,0,0,3885.9,0
23202130,08:44:30,08:44:30,2403,16,,0,0,4168.92,0
23202130,08:44:54,08:44:54,2404,17,,0,0,4365.87,0
23202130,08:45:12,08:45:12,2405,18,,0,0,4528.77,0
23202130,08:45:32,08:45:32,4209,19,,0,0,4705.51,0
23202130,08:45:52,08:45:52,9634,20,,0,0,4824.38,0
23202130,08:46:37,08:46:37,4211,21,,0,0,5115.33,0
23202130,08:47:06,08:47:06,4212,22,,0,0,5342.17,0
23202130,08:47:32,08:47:32,4213,23,,0,0,5503.77,0
23202130,08:48:00,08:48:00,4214,24,,0,0,5665.44,1
23202130,08:48:14,08:48:14,10575,25,,0,0,5811.25,0
23202130,08:49:23,08:49:23,2486,26,,0,0,6349.23,0
23202130,08:50:23,08:50:23,2487,27,,0,0,6800.22,0
23202130,08:51:15,08:51:15,2488,28,,0,0,7199.65,0
23202130,08:51:47,08:51:47,2489,29,,0,0,7503.69,0
23202130,08:52:10,08:52:10,2490,30,,0,0,7735.11,0
23202130,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
23202130,08:53:32,08:53:32,2492,32,,0,0,8354.31,0
23202130,08:54:17,08:54:17,2493,33,,0,0,8773.26,0
23202130,08:54:39,08:54:39,2494,34,,0,0,8956.13,0
23202130,08:55:27,08:55:27,1064,35,,0,0,9404.96,0
23202130,08:56:28,08:56:28,1065,36,,0,0,10206.1,0
23202130,08:56:48,08:56:48,790,37,,0,0,10476.39,0
23202130,08:57:15,08:57:15,10749,38,,0,0,10805.59,0
23202130,08:57:55,08:57:55,792,39,,0,0,11335.98,0
23202130,08:58:41,08:58:41,793,40,,0,0,11794.84,0
23202130,08:59:00,08:59:00,464,41,,1,0,12040.77,1
23203020,08:07:00,08:07:00,9955,1,,0,1,0,1
23203020,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203020,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203020,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203020,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203020,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203020,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203020,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203020,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203030,08:07:00,08:07:00,9955,1,,0,1,0,1
23203030,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203030,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203030,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203030,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203030,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203030,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203030,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203030,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203040,08:07:00,08:07:00,9955,1,,0,1,0,1
23203040,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203040,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203040,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203040,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203040,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203040,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203040,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203040,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203050,08:07:00,08:07:00,9955,1,,0,1,0,1
23203050,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203050,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203050,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203050,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203050,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203050,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203050,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203050,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203060,08:07:00,08:07:00,9955,1,,0,1,0,1
23203060,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203060,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203060,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203060,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203060,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203060,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203060,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203060,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203100,08:07:00,08:07:00,9955,1,,0,1,0,1
23203100,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203100,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203100,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203100,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203100,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203100,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203100,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203100,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203110,08:07:00,08:07:00,9955,1,,0,1,0,1
23203110,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203110,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203110,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203110,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203110,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203110,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203110,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203110,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203140,08:07:00,08:07:00,9955,1,,0,1,0,1
23203140,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203140,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203140,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203140,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203140,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203140,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203140,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203140,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23203150,08:07:00,08:07:00,9955,1,,0,1,0,1
23203150,08:07:40,08:07:40,7581,2,,0,0,610.1,0
23203150,08:17:00,08:17:00,10144,3,,0,0,6963.41,1
23203150,08:23:00,08:23:00,1351,4,,0,0,11118.53,1
23203150,08:25:54,08:25:54,1410,5,,0,0,11738,0
23203150,08:29:27,08:29:27,1411,6,,0,0,12465.05,0
23203150,08:30:21,08:30:21,1412,7,,0,0,12676.34,0
23203150,08:31:02,08:31:02,1413,8,,0,0,12851.34,0
23203150,08:33:00,08:33:00,10230,9,,1,0,13252.07,1
23204020,15:05:00,15:05:00,7386,1,,1,1,0,1
23204020,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204020,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204020,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204020,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204020,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204020,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204020,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204020,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204030,15:05:00,15:05:00,7386,1,,1,1,0,1
23204030,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204030,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204030,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204030,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204030,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204030,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204030,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204030,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204040,15:05:00,15:05:00,7386,1,,1,1,0,1
23204040,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204040,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204040,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204040,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204040,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204040,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204040,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204040,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204050,15:05:00,15:05:00,7386,1,,1,1,0,1
23204050,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204050,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204050,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204050,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204050,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204050,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204050,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204050,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204060,15:05:00,15:05:00,7386,1,,1,1,0,1
23204060,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204060,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204060,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204060,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204060,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204060,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204060,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204060,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204100,15:05:00,15:05:00,7386,1,,1,1,0,1
23204100,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204100,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204100,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204100,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204100,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204100,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204100,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204100,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204110,15:05:00,15:05:00,7386,1,,1,1,0,1
23204110,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204110,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204110,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204110,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204110,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204110,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204110,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204110,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204140,15:05:00,15:05:00,7386,1,,1,1,0,1
23204140,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204140,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204140,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204140,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204140,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204140,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204140,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204140,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23204150,15:05:00,15:05:00,7386,1,,1,1,0,1
23204150,15:15:00,15:15:00,9569,2,,0,0,28.98,1
23204150,15:15:24,15:15:24,9858,3,,0,0,108.74,0
23204150,15:16:14,15:16:14,9857,4,,0,0,320.21,0
23204150,15:16:32,15:16:32,9856,5,,0,0,400.77,0
23204150,15:18:01,15:18:01,9853,6,,0,0,836.28,0
23204150,15:19:11,15:19:11,3597,7,,0,0,1211.46,0
23204150,15:20:13,15:20:13,3598,8,,0,0,1553.17,0
23204150,15:23:00,15:23:00,10015,9,,1,0,2159.26,1
23205020,17:53:00,17:53:00,4187,1,,0,1,0,1
23205020,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205020,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205020,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205020,17:56:03,17:56:03,2465,5,,0,0,883,0
23205020,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205020,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205020,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205020,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205020,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205020,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205020,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205020,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205020,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205020,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205020,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205020,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205020,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205020,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205020,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205020,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205020,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205020,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205020,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205020,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205020,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205020,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205020,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205020,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205020,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205020,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205020,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205020,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205020,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205020,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205020,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205020,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205020,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205020,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205030,17:53:00,17:53:00,4187,1,,0,1,0,1
23205030,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205030,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205030,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205030,17:56:03,17:56:03,2465,5,,0,0,883,0
23205030,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205030,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205030,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205030,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205030,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205030,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205030,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205030,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205030,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205030,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205030,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205030,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205030,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205030,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205030,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205030,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205030,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205030,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205030,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205030,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205030,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205030,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205030,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205030,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205030,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205030,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205030,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205030,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205030,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205030,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205030,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205030,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205030,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205030,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205040,17:53:00,17:53:00,4187,1,,0,1,0,1
23205040,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205040,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205040,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205040,17:56:03,17:56:03,2465,5,,0,0,883,0
23205040,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205040,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205040,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205040,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205040,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205040,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205040,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205040,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205040,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205040,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205040,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205040,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205040,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205040,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205040,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205040,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205040,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205040,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205040,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205040,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205040,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205040,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205040,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205040,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205040,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205040,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205040,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205040,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205040,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205040,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205040,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205040,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205040,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205040,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205050,17:53:00,17:53:00,4187,1,,0,1,0,1
23205050,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205050,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205050,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205050,17:56:03,17:56:03,2465,5,,0,0,883,0
23205050,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205050,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205050,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205050,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205050,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205050,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205050,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205050,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205050,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205050,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205050,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205050,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205050,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205050,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205050,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205050,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205050,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205050,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205050,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205050,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205050,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205050,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205050,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205050,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205050,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205050,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205050,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205050,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205050,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205050,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205050,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205050,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205050,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205050,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205060,17:53:00,17:53:00,4187,1,,0,1,0,1
23205060,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205060,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205060,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205060,17:56:03,17:56:03,2465,5,,0,0,883,0
23205060,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205060,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205060,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205060,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205060,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205060,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205060,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205060,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205060,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205060,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205060,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205060,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205060,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205060,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205060,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205060,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205060,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205060,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205060,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205060,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205060,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205060,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205060,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205060,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205060,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205060,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205060,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205060,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205060,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205060,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205060,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205060,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205060,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205060,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205100,17:53:00,17:53:00,4187,1,,0,1,0,1
23205100,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205100,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205100,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205100,17:56:03,17:56:03,2465,5,,0,0,883,0
23205100,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205100,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205100,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205100,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205100,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205100,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205100,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205100,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205100,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205100,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205100,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205100,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205100,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205100,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205100,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205100,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205100,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205100,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205100,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205100,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205100,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205100,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205100,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205100,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205100,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205100,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205100,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205100,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205100,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205100,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205100,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205100,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205100,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205100,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205110,17:53:00,17:53:00,4187,1,,0,1,0,1
23205110,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205110,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205110,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205110,17:56:03,17:56:03,2465,5,,0,0,883,0
23205110,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205110,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205110,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205110,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205110,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205110,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205110,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205110,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205110,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205110,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205110,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205110,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205110,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205110,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205110,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205110,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205110,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205110,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205110,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205110,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205110,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205110,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205110,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205110,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205110,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205110,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205110,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205110,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205110,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205110,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205110,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205110,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205110,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205110,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205140,17:53:00,17:53:00,4187,1,,0,1,0,1
23205140,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205140,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205140,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205140,17:56:03,17:56:03,2465,5,,0,0,883,0
23205140,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205140,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205140,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205140,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205140,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205140,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205140,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205140,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205140,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205140,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205140,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205140,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205140,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205140,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205140,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205140,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205140,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205140,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205140,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205140,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205140,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205140,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205140,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205140,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205140,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205140,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205140,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205140,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205140,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205140,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205140,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205140,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205140,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205140,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23205150,17:53:00,17:53:00,4187,1,,0,1,0,1
23205150,17:53:37,17:53:37,4188,2,,0,0,168.39,0
23205150,17:54:16,17:54:16,4189,3,,0,0,405.45,0
23205150,17:55:26,17:55:26,10798,4,,0,0,727.25,0
23205150,17:56:03,17:56:03,2465,5,,0,0,883,0
23205150,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
23205150,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
23205150,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
23205150,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
23205150,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
23205150,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
23205150,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
23205150,18:02:43,18:02:43,141,13,,0,0,2862.05,0
23205150,18:04:00,18:04:00,142,14,,0,0,3226.83,1
23205150,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
23205150,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
23205150,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
23205150,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
23205150,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
23205150,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
23205150,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
23205150,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
23205150,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
23205150,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
23205150,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
23205150,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
23205150,18:13:20,18:13:20,817,27,,0,0,6094.94,0
23205150,18:14:00,18:14:00,145,28,,0,0,6314.36,1
23205150,18:14:55,18:14:55,146,29,,0,0,6495.82,0
23205150,18:15:54,18:15:54,147,30,,0,0,6762.28,0
23205150,18:16:52,18:16:52,148,31,,0,0,7024.37,0
23205150,18:17:45,18:17:45,149,32,,0,0,7216.18,0
23205150,18:18:57,18:18:57,150,33,,0,0,7571.46,0
23205150,18:19:45,18:19:45,151,34,,0,0,7780.81,0
23205150,18:20:27,18:20:27,152,35,,0,0,7964.29,0
23205150,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
23205150,18:22:10,18:22:10,153,37,,0,0,8361.73,0
23205150,18:22:37,18:22:37,154,38,,0,0,8517.48,0
23205150,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
23206070,10:32:00,10:32:00,9953,1,,0,1,0,1
23206070,10:33:15,10:33:15,725,2,,0,0,956.04,0
23206070,10:34:15,10:34:15,102,3,,0,0,1564.1,0
23206070,10:35:06,10:35:06,103,4,,0,0,2122.83,0
23206070,10:35:41,10:35:41,104,5,,0,0,2604.88,0
23206070,10:37:00,10:37:00,9490,6,,0,0,3632.53,1
23206070,10:37:56,10:37:56,8418,7,,0,0,4104.32,0
23206070,10:39:03,10:39:03,795,8,,0,0,4548.58,0
23206070,10:40:20,10:40:20,10750,9,,0,0,5012.94,0
23206070,10:41:10,10:41:10,1074,10,,0,0,5372.29,0
23206070,10:41:36,10:41:36,1075,11,,0,0,5630.99,0
23206070,10:43:05,10:43:05,1076,12,,0,0,6430.73,0
23206070,10:43:38,10:43:38,1077,13,,0,0,6735.18,0
23206070,10:44:44,10:44:44,1078,14,,0,0,7286.57,0
23206070,10:45:33,10:45:33,1079,15,,0,0,7656.2,0
23206070,10:46:08,10:46:08,1080,16,,0,0,7946.43,0
23206070,10:46:43,10:46:43,1081,17,,0,0,8242.27,0
23206070,10:47:20,10:47:20,1082,18,,0,0,8559.28,0
23206070,10:48:00,10:48:00,1083,19,,0,0,8948.7,1
23206070,10:48:58,10:48:58,1084,20,,0,0,9175.08,0
23206070,10:50:15,10:50:15,7243,21,,0,0,9501.34,0
23206070,10:51:09,10:51:09,1086,22,,0,0,9778.22,0
23206070,10:52:00,10:52:00,1087,23,,0,0,9991.53,0
23206070,10:52:41,10:52:41,1088,24,,0,0,10199.15,0
23206070,10:53:12,10:53:12,1089,25,,0,0,10391.37,0
23206070,10:53:55,10:53:55,1090,26,,0,0,10598.75,0
23206070,10:54:41,10:54:41,1091,27,,0,0,10823.2,0
23206070,10:56:16,10:56:16,1092,28,,0,0,11272.33,0
23206070,10:58:03,10:58:03,1093,29,,0,0,11815.48,0
23206070,11:01:00,11:01:00,9642,30,,1,0,12684.46,1
23206130,10:32:00,10:32:00,9953,1,,0,1,0,1
23206130,10:33:15,10:33:15,725,2,,0,0,956.04,0
23206130,10:34:15,10:34:15,102,3,,0,0,1564.1,0
23206130,10:35:06,10:35:06,103,4,,0,0,2122.83,0
23206130,10:35:41,10:35:41,104,5,,0,0,2604.88,0
23206130,10:37:00,10:37:00,9490,6,,0,0,3632.53,1
23206130,10:37:56,10:37:56,8418,7,,0,0,4104.32,0
23206130,10:39:03,10:39:03,795,8,,0,0,4548.58,0
23206130,10:40:20,10:40:20,10750,9,,0,0,5012.94,0
23206130,10:41:10,10:41:10,1074,10,,0,0,5372.29,0
23206130,10:41:36,10:41:36,1075,11,,0,0,5630.99,0
23206130,10:43:05,10:43:05,1076,12,,0,0,6430.73,0
23206130,10:43:38,10:43:38,1077,13,,0,0,6735.18,0
23206130,10:44:44,10:44:44,1078,14,,0,0,7286.57,0
23206130,10:45:33,10:45:33,1079,15,,0,0,7656.2,0
23206130,10:46:08,10:46:08,1080,16,,0,0,7946.43,0
23206130,10:46:43,10:46:43,1081,17,,0,0,8242.27,0
23206130,10:47:20,10:47:20,1082,18,,0,0,8559.28,0
23206130,10:48:00,10:48:00,1083,19,,0,0,8948.7,1
23206130,10:48:58,10:48:58,1084,20,,0,0,9175.08,0
23206130,10:50:15,10:50:15,7243,21,,0,0,9501.34,0
23206130,10:51:09,10:51:09,1086,22,,0,0,9778.22,0
23206130,10:52:00,10:52:00,1087,23,,0,0,9991.53,0
23206130,10:52:41,10:52:41,1088,24,,0,0,10199.15,0
23206130,10:53:12,10:53:12,1089,25,,0,0,10391.37,0
23206130,10:53:55,10:53:55,1090,26,,0,0,10598.75,0
23206130,10:54:41,10:54:41,1091,27,,0,0,10823.2,0
23206130,10:56:16,10:56:16,1092,28,,0,0,11272.33,0
23206130,10:58:03,10:58:03,1093,29,,0,0,11815.48,0
23206130,11:01:00,11:01:00,9642,30,,1,0,12684.46,1
23207010,14:06:00,14:06:00,9953,1,,0,1,0,1
23207010,14:07:24,14:07:24,725,2,,0,0,951.91,0
23207010,14:08:17,14:08:17,9717,3,,0,0,1658.32,0
23207010,14:10:00,14:10:00,735,4,,1,0,2562.91,1
23208120,09:13:00,09:13:00,10737,1,,0,1,0,1
23208120,09:15:01,09:15:01,10738,2,,0,0,778.34,0
23208120,09:15:28,09:15:28,10145,3,,0,0,970.51,0
23208120,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
23208120,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
23208120,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
23208120,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
23208120,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
23208120,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
23208120,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
23208120,09:19:12,09:19:12,515,11,,0,0,2595.44,0
23208120,09:19:41,09:19:41,516,12,,0,0,2802.99,0
23208120,09:20:00,09:20:00,517,13,,0,0,2916.55,0
23208120,09:21:00,09:21:00,519,14,,0,0,3342.35,1
23208120,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
23208120,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
23208120,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
23208120,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
23208120,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
23208120,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
23208120,09:28:11,09:28:11,528,21,,0,0,4750,0
23208120,09:29:00,09:29:00,529,22,,0,0,4897.1,1
23208120,09:30:22,09:30:22,530,23,,0,0,5106.67,0
23208120,09:32:02,09:32:02,531,24,,0,0,5385.05,0
23208120,09:34:10,09:34:10,532,25,,0,0,5659.47,0
23208120,09:35:10,09:35:10,533,26,,0,0,5836.25,0
23208120,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
23208120,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
23208120,09:39:25,09:39:25,1153,29,,0,0,6689,0
23208120,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
23208120,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
23208120,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
23208120,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
23208120,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
23208120,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
23208120,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
23208120,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
23208120,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
23208120,09:47:00,09:47:00,546,39,,0,0,8897.39,1
23208120,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
23208120,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
23208120,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
23208120,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
23208120,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
23208120,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
23208120,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
23208120,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
23208120,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
23208120,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
23208120,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
23208120,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
23208120,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
23208120,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
23208120,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
23208120,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
23208120,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
23208120,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
23208120,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
23208120,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
23208120,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
23208120,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
23208120,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
23208120,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
23208120,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
23208120,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
23208120,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
23208120,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
23208120,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
23208120,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
23208120,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
23208120,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
23209020,09:36:00,09:36:00,1493,1,,0,1,0,1
23209020,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209020,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209020,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209020,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209020,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209020,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209020,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209020,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209020,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209020,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209020,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209020,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209020,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209020,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209020,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209020,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209020,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209020,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209020,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209020,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209020,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209020,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209020,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209020,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209020,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209020,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209020,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209020,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209020,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209020,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209020,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209020,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209020,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209020,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209020,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209020,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209020,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209020,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209020,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209020,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209020,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209020,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209020,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209020,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209020,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209020,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209020,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209020,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209020,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209020,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209020,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209020,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209030,09:36:00,09:36:00,1493,1,,0,1,0,1
23209030,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209030,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209030,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209030,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209030,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209030,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209030,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209030,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209030,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209030,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209030,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209030,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209030,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209030,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209030,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209030,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209030,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209030,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209030,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209030,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209030,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209030,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209030,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209030,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209030,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209030,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209030,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209030,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209030,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209030,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209030,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209030,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209030,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209030,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209030,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209030,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209030,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209030,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209030,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209030,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209030,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209030,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209030,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209030,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209030,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209030,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209030,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209030,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209030,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209030,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209030,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209030,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209040,09:36:00,09:36:00,1493,1,,0,1,0,1
23209040,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209040,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209040,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209040,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209040,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209040,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209040,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209040,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209040,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209040,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209040,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209040,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209040,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209040,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209040,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209040,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209040,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209040,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209040,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209040,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209040,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209040,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209040,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209040,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209040,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209040,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209040,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209040,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209040,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209040,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209040,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209040,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209040,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209040,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209040,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209040,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209040,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209040,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209040,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209040,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209040,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209040,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209040,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209040,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209040,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209040,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209040,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209040,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209040,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209040,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209040,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209040,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209050,09:36:00,09:36:00,1493,1,,0,1,0,1
23209050,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209050,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209050,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209050,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209050,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209050,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209050,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209050,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209050,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209050,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209050,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209050,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209050,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209050,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209050,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209050,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209050,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209050,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209050,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209050,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209050,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209050,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209050,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209050,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209050,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209050,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209050,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209050,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209050,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209050,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209050,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209050,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209050,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209050,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209050,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209050,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209050,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209050,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209050,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209050,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209050,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209050,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209050,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209050,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209050,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209050,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209050,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209050,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209050,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209050,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209050,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209050,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209060,09:36:00,09:36:00,1493,1,,0,1,0,1
23209060,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209060,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209060,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209060,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209060,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209060,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209060,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209060,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209060,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209060,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209060,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209060,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209060,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209060,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209060,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209060,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209060,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209060,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209060,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209060,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209060,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209060,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209060,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209060,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209060,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209060,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209060,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209060,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209060,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209060,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209060,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209060,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209060,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209060,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209060,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209060,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209060,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209060,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209060,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209060,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209060,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209060,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209060,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209060,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209060,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209060,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209060,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209060,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209060,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209060,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209060,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209060,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209100,09:36:00,09:36:00,1493,1,,0,1,0,1
23209100,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209100,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209100,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209100,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209100,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209100,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209100,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209100,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209100,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209100,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209100,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209100,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209100,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209100,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209100,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209100,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209100,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209100,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209100,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209100,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209100,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209100,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209100,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209100,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209100,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209100,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209100,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209100,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209100,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209100,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209100,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209100,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209100,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209100,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209100,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209100,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209100,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209100,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209100,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209100,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209100,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209100,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209100,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209100,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209100,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209100,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209100,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209100,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209100,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209100,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209100,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209100,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209110,09:36:00,09:36:00,1493,1,,0,1,0,1
23209110,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209110,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209110,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209110,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209110,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209110,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209110,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209110,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209110,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209110,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209110,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209110,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209110,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209110,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209110,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209110,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209110,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209110,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209110,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209110,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209110,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209110,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209110,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209110,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209110,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209110,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209110,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209110,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209110,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209110,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209110,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209110,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209110,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209110,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209110,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209110,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209110,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209110,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209110,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209110,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209110,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209110,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209110,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209110,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209110,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209110,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209110,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209110,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209110,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209110,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209110,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209110,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209140,09:36:00,09:36:00,1493,1,,0,1,0,1
23209140,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209140,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209140,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209140,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209140,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209140,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209140,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209140,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209140,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209140,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209140,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209140,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209140,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209140,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209140,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209140,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209140,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209140,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209140,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209140,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209140,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209140,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209140,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209140,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209140,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209140,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209140,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209140,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209140,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209140,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209140,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209140,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209140,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209140,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209140,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209140,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209140,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209140,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209140,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209140,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209140,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209140,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209140,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209140,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209140,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209140,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209140,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209140,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209140,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209140,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209140,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209140,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23209150,09:36:00,09:36:00,1493,1,,0,1,0,1
23209150,09:36:35,09:36:35,269,2,,0,0,230.54,0
23209150,09:37:12,09:37:12,270,3,,0,0,526.18,0
23209150,09:37:52,09:37:52,271,4,,0,0,776.8,0
23209150,09:38:33,09:38:33,272,5,,0,0,1049.55,0
23209150,09:39:06,09:39:06,273,6,,0,0,1251.15,0
23209150,09:39:36,09:39:36,274,7,,0,0,1428.94,0
23209150,09:39:57,09:39:57,275,8,,0,0,1558.82,0
23209150,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
23209150,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
23209150,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
23209150,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
23209150,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
23209150,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
23209150,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
23209150,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
23209150,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
23209150,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
23209150,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
23209150,09:49:10,09:49:10,9461,20,,0,0,4703,0
23209150,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
23209150,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
23209150,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
23209150,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
23209150,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
23209150,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
23209150,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
23209150,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
23209150,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
23209150,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
23209150,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
23209150,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
23209150,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
23209150,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
23209150,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
23209150,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
23209150,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
23209150,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
23209150,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
23209150,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
23209150,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
23209150,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
23209150,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
23209150,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
23209150,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
23209150,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
23209150,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
23209150,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
23209150,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
23209150,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
23209150,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
23209150,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
23209150,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
23210020,17:02:00,17:02:00,9947,1,,0,1,0,1
23210020,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210020,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210020,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210020,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210020,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210020,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210020,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210020,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210020,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210020,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210020,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210020,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210020,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210020,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210020,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210020,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210020,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210020,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210020,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210030,17:02:00,17:02:00,9947,1,,0,1,0,1
23210030,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210030,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210030,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210030,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210030,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210030,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210030,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210030,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210030,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210030,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210030,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210030,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210030,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210030,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210030,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210030,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210030,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210030,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210030,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210040,17:02:00,17:02:00,9947,1,,0,1,0,1
23210040,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210040,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210040,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210040,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210040,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210040,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210040,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210040,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210040,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210040,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210040,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210040,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210040,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210040,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210040,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210040,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210040,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210040,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210040,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210050,17:02:00,17:02:00,9947,1,,0,1,0,1
23210050,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210050,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210050,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210050,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210050,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210050,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210050,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210050,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210050,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210050,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210050,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210050,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210050,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210050,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210050,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210050,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210050,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210050,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210050,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210060,17:02:00,17:02:00,9947,1,,0,1,0,1
23210060,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210060,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210060,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210060,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210060,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210060,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210060,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210060,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210060,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210060,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210060,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210060,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210060,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210060,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210060,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210060,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210060,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210060,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210060,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
2321010,20:42:00,20:42:00,1129,1,,0,1,0,1
2321010,20:42:28,20:42:28,2740,2,,0,0,421.33,0
2321010,20:42:41,20:42:41,8204,3,,0,0,616.88,0
2321010,20:43:02,20:43:02,2807,4,,0,0,851.34,0
2321010,20:43:16,20:43:16,2808,5,,0,0,981.76,0
2321010,20:43:44,20:43:44,2809,6,,0,0,1256.94,0
2321010,20:44:17,20:44:17,2810,7,,0,0,1653.1,0
2321010,20:44:48,20:44:48,2811,8,,0,0,1943.65,0
2321010,20:45:18,20:45:18,10627,9,,0,0,2344.82,0
2321010,20:45:47,20:45:47,4593,10,,0,0,2691.73,0
2321010,20:46:26,20:46:26,2928,11,,0,0,3228.64,0
2321010,20:47:00,20:47:00,2691,12,,0,0,3697.24,1
2321010,20:51:00,20:51:00,658,13,,0,0,4417.64,1
2321010,20:51:50,20:51:50,2692,14,,0,0,4604.02,0
2321010,20:52:50,20:52:50,2693,15,,0,0,4882.73,0
2321010,20:54:40,20:54:40,659,16,,0,0,5320,0
2321010,20:55:54,20:55:54,2977,17,,0,0,5656.2,0
2321010,20:56:36,20:56:36,2978,18,,0,0,5823.45,0
2321010,20:57:00,20:57:00,2979,19,,0,0,5938.89,1
2321010,20:57:33,20:57:33,2980,20,,0,0,6370.85,0
2321010,20:57:52,20:57:52,2981,21,,0,0,6539.63,0
2321010,20:58:10,20:58:10,2982,22,,0,0,6666.35,0
2321010,20:58:20,20:58:20,2983,23,,0,0,6744.88,0
2321010,20:58:50,20:58:50,2984,24,,0,0,6994.76,0
2321010,20:59:06,20:59:06,2985,25,,0,0,7155.21,0
2321010,20:59:29,20:59:29,2986,26,,0,0,7368.61,0
2321010,21:00:12,21:00:12,2987,27,,0,0,7847.72,0
2321010,21:00:29,21:00:29,2988,28,,0,0,7967.74,0
2321010,21:01:14,21:01:14,8081,29,,0,0,8425.24,0
2321010,21:02:35,21:02:35,6956,30,,0,0,8827.72,0
2321010,21:03:13,21:03:13,6957,31,,0,0,9171.98,0
2321010,21:03:42,21:03:42,6958,32,,0,0,9414.85,0
2321010,21:04:12,21:04:12,6959,33,,0,0,9696.91,0
2321010,21:05:12,21:05:12,10814,35,,0,0,10079.91,0
2321010,21:06:00,21:06:00,9044,36,,0,0,10600.77,1
2321010,21:06:21,21:06:21,9536,37,,0,0,10778.94,0
2321010,21:07:02,21:07:02,10612,38,,0,0,11081.04,0
2321010,21:09:12,21:09:12,10610,39,,0,0,12103.31,0
2321010,21:10:08,21:10:08,10604,40,,0,0,12543.24,0
2321010,21:11:05,21:11:05,2844,41,,0,0,12963.13,0
2321010,21:12:01,21:12:01,2845,42,,0,0,13371.55,0
2321010,21:12:38,21:12:38,2846,43,,0,0,13642.78,0
2321010,21:13:17,21:13:17,2847,44,,0,0,13918.97,0
2321010,21:13:40,21:13:40,6648,45,,0,0,14119.46,0
2321010,21:14:07,21:14:07,10608,46,,0,0,14315.67,0
2321010,21:15:00,21:15:00,10606,47,,0,0,14639.48,0
2321010,21:16:14,21:16:14,1145,48,,0,0,15081.08,0
2321010,21:17:00,21:17:00,9526,49,,1,0,15417.93,1
23210100,17:02:00,17:02:00,9947,1,,0,1,0,1
23210100,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210100,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210100,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210100,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210100,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210100,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210100,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210100,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210100,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210100,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210100,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210100,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210100,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210100,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210100,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210100,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210100,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210100,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210100,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210110,17:02:00,17:02:00,9947,1,,0,1,0,1
23210110,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210110,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210110,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210110,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210110,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210110,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210110,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210110,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210110,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210110,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210110,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210110,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210110,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210110,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210110,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210110,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210110,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210110,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210110,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210140,17:02:00,17:02:00,9947,1,,0,1,0,1
23210140,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210140,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210140,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210140,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210140,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210140,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210140,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210140,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210140,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210140,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210140,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210140,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210140,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210140,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210140,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210140,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210140,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210140,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210140,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23210150,17:02:00,17:02:00,9947,1,,0,1,0,1
23210150,17:06:04,17:06:04,5732,2,,0,0,956.47,0
23210150,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
23210150,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
23210150,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
23210150,17:18:00,17:18:00,18,6,,0,0,7606.99,1
23210150,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
23210150,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
23210150,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
23210150,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
23210150,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
23210150,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
23210150,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
23210150,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
23210150,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
23210150,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
23210150,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
23210150,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
23210150,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
23210150,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
23211020,14:20:00,14:20:00,10017,1,,0,1,0,1
23211020,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211020,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211020,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211020,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211020,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211020,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211020,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211020,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211020,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211020,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211020,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211020,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211020,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211020,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211020,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211020,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211020,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211020,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211020,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211020,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211020,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211020,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211020,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211020,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211020,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211020,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211020,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211020,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211020,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211020,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211020,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211020,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211020,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211020,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211020,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211020,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211020,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211020,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211020,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211020,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211020,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211020,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211020,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211020,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211020,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211020,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211020,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211020,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211020,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211020,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211030,14:20:00,14:20:00,10017,1,,0,1,0,1
23211030,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211030,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211030,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211030,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211030,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211030,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211030,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211030,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211030,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211030,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211030,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211030,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211030,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211030,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211030,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211030,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211030,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211030,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211030,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211030,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211030,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211030,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211030,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211030,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211030,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211030,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211030,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211030,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211030,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211030,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211030,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211030,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211030,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211030,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211030,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211030,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211030,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211030,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211030,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211030,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211030,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211030,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211030,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211030,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211030,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211030,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211030,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211030,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211030,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211030,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211040,14:20:00,14:20:00,10017,1,,0,1,0,1
23211040,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211040,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211040,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211040,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211040,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211040,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211040,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211040,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211040,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211040,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211040,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211040,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211040,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211040,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211040,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211040,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211040,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211040,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211040,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211040,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211040,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211040,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211040,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211040,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211040,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211040,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211040,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211040,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211040,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211040,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211040,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211040,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211040,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211040,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211040,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211040,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211040,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211040,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211040,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211040,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211040,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211040,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211040,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211040,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211040,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211040,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211040,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211040,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211040,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211040,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211050,14:20:00,14:20:00,10017,1,,0,1,0,1
23211050,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211050,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211050,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211050,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211050,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211050,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211050,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211050,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211050,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211050,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211050,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211050,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211050,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211050,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211050,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211050,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211050,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211050,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211050,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211050,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211050,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211050,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211050,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211050,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211050,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211050,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211050,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211050,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211050,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211050,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211050,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211050,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211050,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211050,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211050,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211050,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211050,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211050,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211050,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211050,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211050,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211050,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211050,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211050,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211050,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211050,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211050,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211050,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211050,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211050,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211060,14:20:00,14:20:00,10017,1,,0,1,0,1
23211060,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211060,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211060,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211060,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211060,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211060,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211060,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211060,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211060,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211060,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211060,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211060,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211060,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211060,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211060,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211060,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211060,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211060,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211060,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211060,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211060,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211060,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211060,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211060,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211060,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211060,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211060,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211060,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211060,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211060,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211060,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211060,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211060,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211060,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211060,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211060,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211060,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211060,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211060,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211060,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211060,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211060,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211060,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211060,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211060,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211060,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211060,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211060,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211060,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211060,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211100,14:20:00,14:20:00,10017,1,,0,1,0,1
23211100,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211100,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211100,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211100,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211100,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211100,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211100,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211100,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211100,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211100,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211100,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211100,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211100,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211100,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211100,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211100,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211100,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211100,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211100,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211100,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211100,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211100,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211100,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211100,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211100,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211100,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211100,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211100,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211100,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211100,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211100,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211100,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211100,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211100,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211100,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211100,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211100,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211100,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211100,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211100,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211100,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211100,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211100,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211100,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211100,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211100,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211100,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211100,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211100,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211100,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211110,14:20:00,14:20:00,10017,1,,0,1,0,1
23211110,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211110,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211110,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211110,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211110,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211110,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211110,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211110,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211110,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211110,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211110,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211110,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211110,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211110,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211110,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211110,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211110,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211110,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211110,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211110,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211110,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211110,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211110,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211110,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211110,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211110,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211110,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211110,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211110,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211110,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211110,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211110,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211110,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211110,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211110,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211110,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211110,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211110,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211110,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211110,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211110,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211110,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211110,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211110,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211110,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211110,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211110,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211110,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211110,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211110,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211140,14:20:00,14:20:00,10017,1,,0,1,0,1
23211140,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211140,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211140,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211140,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211140,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211140,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211140,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211140,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211140,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211140,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211140,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211140,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211140,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211140,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211140,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211140,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211140,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211140,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211140,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211140,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211140,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211140,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211140,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211140,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211140,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211140,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211140,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211140,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211140,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211140,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211140,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211140,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211140,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211140,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211140,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211140,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211140,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211140,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211140,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211140,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211140,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211140,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211140,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211140,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211140,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211140,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211140,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211140,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211140,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211140,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
23211150,14:20:00,14:20:00,10017,1,,0,1,0,1
23211150,14:22:23,14:22:23,4339,2,,0,0,816.65,0
23211150,14:23:03,14:23:03,4340,3,,0,0,1014.11,0
23211150,14:23:51,14:23:51,4341,4,,0,0,1269.75,0
23211150,14:24:41,14:24:41,4342,5,,0,0,1515.08,0
23211150,14:25:32,14:25:32,4343,6,,0,0,1734.27,0
23211150,14:26:22,14:26:22,4344,7,,0,0,1940.49,0
23211150,14:27:02,14:27:02,4345,8,,0,0,2101.17,0
23211150,14:27:50,14:27:50,4346,9,,0,0,2317.29,0
23211150,14:28:25,14:28:25,4347,10,,0,0,2475.52,0
23211150,14:29:21,14:29:21,4348,11,,0,0,2724.51,0
23211150,14:30:03,14:30:03,4349,12,,0,0,2929.35,0
23211150,14:30:43,14:30:43,4350,13,,0,0,3102.29,0
23211150,14:31:42,14:31:42,4351,14,,0,0,3332.47,0
23211150,14:32:08,14:32:08,4352,15,,0,0,3478.65,0
23211150,14:33:01,14:33:01,4353,16,,0,0,3708.54,0
23211150,14:34:18,14:34:18,1176,17,,0,0,4015.63,0
23211150,14:36:00,14:36:00,4354,18,,0,0,4321.25,1
23211150,14:38:00,14:38:00,4355,19,,0,0,4993.95,1
23211150,14:38:21,14:38:21,4356,20,,0,0,5103.63,0
23211150,14:39:11,14:39:11,4357,21,,0,0,5350.26,0
23211150,14:39:41,14:39:41,4358,22,,0,0,5516.2,0
23211150,14:40:33,14:40:33,4359,23,,0,0,5830.54,0
23211150,14:41:04,14:41:04,4360,24,,0,0,6009.84,0
23211150,14:41:50,14:41:50,4361,25,,0,0,6308.61,0
23211150,14:42:32,14:42:32,1229,26,,0,0,6549.94,0
23211150,14:43:08,14:43:08,10386,27,,0,0,6780.88,0
23211150,14:44:00,14:44:00,1232,28,,0,0,7083.8,1
23211150,14:44:57,14:44:57,10829,29,,0,0,7399.43,0
23211150,14:45:48,14:45:48,4365,30,,0,0,7585.79,0
23211150,14:46:17,14:46:17,4366,31,,0,0,7693.25,0
23211150,14:47:17,14:47:17,9878,32,,0,0,7854.27,0
23211150,14:47:45,14:47:45,4367,33,,0,0,8001.84,0
23211150,14:48:08,14:48:08,4368,34,,0,0,8096.2,0
23211150,14:49:02,14:49:02,4369,35,,0,0,8370.41,0
23211150,14:50:00,14:50:00,4370,36,,0,0,8582.69,1
23211150,14:51:26,14:51:26,4371,37,,0,0,8870.47,0
23211150,14:52:08,14:52:08,4448,38,,0,0,9097.88,0
23211150,14:52:30,14:52:30,4449,39,,0,0,9224.76,0
23211150,14:53:22,14:53:22,4376,40,,0,0,9535.71,0
23211150,14:53:51,14:53:51,8064,41,,0,0,9714.75,0
23211150,14:54:58,14:54:58,427,42,,0,0,9971.59,0
23211150,14:56:00,14:56:00,428,43,,0,0,10255.8,1
23211150,15:01:09,15:01:09,430,44,,0,0,10993.13,0
23211150,15:02:18,15:02:18,9578,45,,0,0,11212.49,0
23211150,15:04:23,15:04:23,432,46,,0,0,11466.91,0
23211150,15:07:28,15:07:28,433,47,,0,0,11911.56,0
23211150,15:08:41,15:08:41,434,48,,0,0,12111.77,0
23211150,15:10:03,15:10:03,435,49,,0,0,12324.76,0
23211150,15:11:12,15:11:12,10734,50,,0,0,12531.39,0
23211150,15:12:00,15:12:00,9833,51,,1,0,12678.25,1
232120,11:20:00,11:20:00,9954,1,,0,1,0,1
232120,11:21:01,11:21:01,7581,2,,0,0,645.74,0
232120,11:22:06,11:22:06,7747,3,,0,0,1088.6,0
232120,11:22:31,11:22:31,10730,4,,0,0,1298.61,0
232120,11:23:35,11:23:35,4989,5,,0,0,1756.49,0
232120,11:24:09,11:24:09,4990,6,,0,0,1998.13,0
232120,11:24:41,11:24:41,4991,7,,0,0,2312.06,0
232120,11:25:17,11:25:17,4992,8,,0,0,2595.56,0
232120,11:25:41,11:25:41,4993,9,,0,0,2910.5,0
232120,11:26:00,11:26:00,4994,10,,0,0,3088.79,1
232120,11:26:31,11:26:31,4995,11,,0,0,3248.51,0
232120,11:26:56,11:26:56,4996,12,,0,0,3411.26,0
232120,11:27:32,11:27:32,4997,13,,0,0,3620.49,0
232120,11:27:53,11:27:53,4998,14,,0,0,3721.65,0
232120,11:28:56,11:28:56,4999,15,,0,0,4050.51,0
232120,11:29:33,11:29:33,5000,16,,0,0,4257,0
232120,11:31:00,11:31:00,10731,17,,0,0,4756.85,1
232120,11:32:13,11:32:13,4716,18,,0,0,5278.41,0
232120,11:32:50,11:32:50,4718,19,,0,0,5427.21,0
232120,11:33:22,11:33:22,4717,20,,0,0,5565.99,0
232120,11:34:27,11:34:27,4719,21,,0,0,5862.63,0
232120,11:35:22,11:35:22,4720,22,,0,0,6145.58,0
232120,11:36:17,11:36:17,8216,23,,0,0,6367.85,0
232120,11:36:57,11:36:57,858,24,,0,0,6585.16,0
232120,11:37:34,11:37:34,859,25,,0,0,6829.24,0
232120,11:38:26,11:38:26,860,26,,0,0,7185.48,0
232120,11:38:57,11:38:57,861,27,,0,0,7371.99,0
232120,11:40:10,11:40:10,2048,28,,0,0,7805.95,0
232120,11:41:29,11:41:29,2049,29,,0,0,8286.51,0
232120,11:42:05,11:42:05,2050,30,,0,0,8455.3,0
232120,11:42:44,11:42:44,2051,31,,0,0,8660.89,0
232120,11:43:24,11:43:24,2052,32,,0,0,8850.84,0
232120,11:44:00,11:44:00,2053,33,,0,0,8981.23,1
232120,11:44:50,11:44:50,2054,34,,0,0,9247.82,0
232120,11:45:14,11:45:14,2055,35,,0,0,9392.94,0
232120,11:45:56,11:45:56,2056,36,,0,0,9634.81,0
232120,11:46:28,11:46:28,2057,37,,0,0,9798.23,0
232120,11:47:17,11:47:17,2059,38,,0,0,10113.04,0
232120,11:47:47,11:47:47,2060,39,,0,0,10300.78,0
232120,11:48:23,11:48:23,2061,40,,0,0,10520.61,0
232120,11:49:03,11:49:03,2062,41,,0,0,10730.48,0
232120,11:49:50,11:49:50,2063,42,,0,0,11009.22,0
232120,11:50:20,11:50:20,2064,43,,0,0,11161.87,0
232120,11:50:58,11:50:58,2066,44,,0,0,11389.8,0
232120,11:51:51,11:51:51,2067,45,,0,0,11717.97,0
232120,11:53:05,11:53:05,2068,46,,0,0,11922.84,0
232120,11:54:03,11:54:03,508,47,,0,0,12126.74,0
232120,11:54:49,11:54:49,509,48,,0,0,12365.28,0
232120,11:55:21,11:55:21,463,49,,0,0,12556.84,0
232120,11:56:00,11:56:00,1776,50,,0,0,12832.29,1
232120,12:06:57,12:06:57,10146,51,,0,0,15146.77,0
232120,12:07:33,12:07:33,10738,52,,0,0,15306.78,0
232120,12:08:22,12:08:22,10145,53,,0,0,15476.97,0
232120,12:10:55,12:10:55,990,54,,0,0,15967.85,0
232120,12:12:00,12:12:00,10737,55,,1,0,16177.04,1
23212080,12:17:00,12:17:00,2239,1,,0,1,0,1
23212080,12:17:36,12:17:36,6560,2,,0,0,289.29,0
23212080,12:18:25,12:18:25,5870,3,,0,0,669,0
23212080,12:20:36,12:20:36,5488,4,,0,0,1647.08,0
23212080,12:21:05,12:21:05,6308,5,,0,0,1819.91,0
23212080,12:22:00,12:22:00,5489,6,,0,0,2132.26,1
23212080,12:22:52,12:22:52,8217,7,,0,0,2527.86,0
23212080,12:23:28,12:23:28,1034,8,,0,0,2781.14,0
23212080,12:24:07,12:24:07,1035,9,,0,0,3027.45,0
23212080,12:25:12,12:25:12,1036,10,,0,0,3462.43,0
23212080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
23212080,12:26:49,12:26:49,1038,12,,0,0,4235.47,0
23212080,12:27:29,12:27:29,1039,13,,0,0,4584.52,0
23212080,12:28:07,12:28:07,1040,14,,0,0,4958.25,0
23212080,12:28:32,12:28:32,1041,15,,0,0,5170.02,0
23212080,12:29:18,12:29:18,1042,16,,0,0,5508.24,0
23212080,12:29:40,12:29:40,1043,17,,0,0,5683.17,0
23212080,12:30:13,12:30:13,1044,18,,0,0,5971.64,0
23212080,12:31:00,12:31:00,9641,19,,0,0,6395.61,1
23212080,12:33:45,12:33:45,7742,20,,0,0,7351.34,0
23212080,12:35:21,12:35:21,1048,21,,0,0,7934.07,0
23212080,12:36:22,12:36:22,1049,22,,0,0,8294.53,0
23212080,12:36:55,12:36:55,1050,23,,0,0,8473.31,0
23212080,12:37:31,12:37:31,1051,24,,0,0,8727.7,0
23212080,12:38:07,12:38:07,1052,25,,0,0,8928.32,0
23212080,12:38:38,12:38:38,1053,26,,0,0,9134.6,0
23212080,12:39:34,12:39:34,1054,27,,0,0,9458.29,0
23212080,12:40:10,12:40:10,7743,28,,0,0,9666.57,0
23212080,12:41:04,12:41:04,1056,29,,0,0,9956.97,0
23212080,12:42:00,12:42:00,1057,30,,0,0,10280.69,1
23212080,12:42:47,12:42:47,1058,31,,0,0,10602.43,0
23212080,12:43:23,12:43:23,1059,32,,0,0,10920.69,0
23212080,12:44:05,12:44:05,1060,33,,0,0,11240.78,0
23212080,12:44:50,12:44:50,1061,34,,0,0,11594.5,0
23212080,12:45:20,12:45:20,1062,35,,0,0,11816.77,0
23212080,12:46:21,12:46:21,1063,36,,0,0,12313.38,0
23212080,12:47:12,12:47:12,1064,37,,0,0,12682.46,0
23212080,12:48:56,12:48:56,1065,38,,0,0,13483.6,0
23212080,12:49:32,12:49:32,790,39,,0,0,13753.89,0
23212080,12:50:18,12:50:18,10749,40,,0,0,14083.08,0
23212080,12:51:21,12:51:21,792,41,,0,0,14614.03,0
23212080,12:52:14,12:52:14,793,42,,0,0,15071.92,0
23212080,12:53:00,12:53:00,94,43,,0,0,15457.87,1
23212080,12:55:50,12:55:50,95,44,,0,0,16544.69,0
23212080,12:56:54,12:56:54,96,45,,0,0,16997.54,0
23212080,12:58:01,12:58:01,97,46,,0,0,17525.64,0
23212080,12:59:30,12:59:30,98,47,,0,0,18124.54,0
23212080,13:01:00,13:01:00,9952,48,,1,0,18800.25,1
23212090,12:17:00,12:17:00,2239,1,,0,1,0,1
23212090,12:17:36,12:17:36,6560,2,,0,0,289.29,0
23212090,12:18:25,12:18:25,5870,3,,0,0,669,0
23212090,12:20:36,12:20:36,5488,4,,0,0,1647.08,0
23212090,12:21:05,12:21:05,6308,5,,0,0,1819.91,0
23212090,12:22:00,12:22:00,5489,6,,0,0,2132.26,1
23212090,12:22:52,12:22:52,8217,7,,0,0,2527.86,0
23212090,12:23:28,12:23:28,1034,8,,0,0,2781.14,0
23212090,12:24:07,12:24:07,1035,9,,0,0,3027.45,0
23212090,12:25:12,12:25:12,1036,10,,0,0,3462.43,0
23212090,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
23212090,12:26:49,12:26:49,1038,12,,0,0,4235.47,0
23212090,12:27:29,12:27:29,1039,13,,0,0,4584.52,0
23212090,12:28:07,12:28:07,1040,14,,0,0,4958.25,0
23212090,12:28:32,12:28:32,1041,15,,0,0,5170.02,0
23212090,12:29:18,12:29:18,1042,16,,0,0,5508.24,0
23212090,12:29:40,12:29:40,1043,17,,0,0,5683.17,0
23212090,12:30:13,12:30:13,1044,18,,0,0,5971.64,0
23212090,12:31:00,12:31:00,9641,19,,0,0,6395.61,1
23212090,12:33:45,12:33:45,7742,20,,0,0,7351.34,0
23212090,12:35:21,12:35:21,1048,21,,0,0,7934.07,0
23212090,12:36:22,12:36:22,1049,22,,0,0,8294.53,0
23212090,12:36:55,12:36:55,1050,23,,0,0,8473.31,0
23212090,12:37:31,12:37:31,1051,24,,0,0,8727.7,0
23212090,12:38:07,12:38:07,1052,25,,0,0,8928.32,0
23212090,12:38:38,12:38:38,1053,26,,0,0,9134.6,0
23212090,12:39:34,12:39:34,1054,27,,0,0,9458.29,0
23212090,12:40:10,12:40:10,7743,28,,0,0,9666.57,0
23212090,12:41:04,12:41:04,1056,29,,0,0,9956.97,0
23212090,12:42:00,12:42:00,1057,30,,0,0,10280.69,1
23212090,12:42:47,12:42:47,1058,31,,0,0,10602.43,0
23212090,12:43:23,12:43:23,1059,32,,0,0,10920.69,0
23212090,12:44:05,12:44:05,1060,33,,0,0,11240.78,0
23212090,12:44:50,12:44:50,1061,34,,0,0,11594.5,0
23212090,12:45:20,12:45:20,1062,35,,0,0,11816.77,0
23212090,12:46:21,12:46:21,1063,36,,0,0,12313.38,0
23212090,12:47:12,12:47:12,1064,37,,0,0,12682.46,0
23212090,12:48:56,12:48:56,1065,38,,0,0,13483.6,0
23212090,12:49:32,12:49:32,790,39,,0,0,13753.89,0
23212090,12:50:18,12:50:18,10749,40,,0,0,14083.08,0
23212090,12:51:21,12:51:21,792,41,,0,0,14614.03,0
23212090,12:52:14,12:52:14,793,42,,0,0,15071.92,0
23212090,12:53:00,12:53:00,94,43,,0,0,15457.87,1
23212090,12:55:50,12:55:50,95,44,,0,0,16544.69,0
23212090,12:56:54,12:56:54,96,45,,0,0,16997.54,0
23212090,12:58:01,12:58:01,97,46,,0,0,17525.64,0
23212090,12:59:30,12:59:30,98,47,,0,0,18124.54,0
23212090,13:01:00,13:01:00,9952,48,,1,0,18800.25,1
23213120,24:00:00,24:00:00,10697,1,,0,1,0,1
23213120,24:02:44,24:02:44,6035,2,,0,0,1813.48,0
23213120,24:03:41,24:03:41,6036,3,,0,0,2345.3,0
23213120,24:04:07,24:04:07,6037,4,,0,0,2586.09,0
23213120,24:05:00,24:05:00,6038,5,,0,0,3112.47,1
23213120,24:05:42,24:05:42,6039,6,,0,0,3420.75,0
23213120,24:06:10,24:06:10,6040,7,,0,0,3662.36,0
23213120,24:06:52,24:06:52,6041,8,,0,0,4079.01,0
23213120,24:07:28,24:07:28,10564,9,,0,0,4388.69,0
23213120,24:07:55,24:07:55,10566,10,,0,0,4664.73,0
23213120,24:08:52,24:08:52,10560,11,,0,0,5228.8,0
23213120,24:09:24,24:09:24,10347,12,,0,0,5579.28,0
23213120,24:10:00,24:10:00,10345,13,,0,0,5867.85,0
23213120,24:11:00,24:11:00,10562,14,,0,0,6445.18,0
23213120,24:12:44,24:12:44,8537,15,,0,0,7390.66,0
23213120,24:13:30,24:13:30,9023,16,,0,0,7779,0
23213120,24:15:00,24:15:00,6971,17,,0,0,8679.05,1
23213120,24:16:57,24:16:57,8598,18,,0,0,9515.33,0
23213120,24:18:15,24:18:15,8250,19,,0,0,10261.96,0
23213120,24:19:07,24:19:07,3105,20,,0,0,10700.28,0
23213120,24:19:49,24:19:49,7834,21,,0,0,10979.17,0
23213120,24:20:18,24:20:18,9516,22,,0,0,11203.67,0
23213120,24:21:00,24:21:00,9518,23,,1,0,11503.5,1
23214020,09:23:00,09:23:00,9498,1,,0,1,0,1
23214020,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214020,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214020,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214020,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214020,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214020,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214020,09:31:04,09:31:04,116,8,,0,0,3570,0
23214020,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214020,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214020,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214020,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214020,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214020,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214020,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214020,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214020,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214020,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214020,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214020,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214020,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214020,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214020,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214020,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214030,09:23:00,09:23:00,9498,1,,0,1,0,1
23214030,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214030,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214030,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214030,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214030,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214030,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214030,09:31:04,09:31:04,116,8,,0,0,3570,0
23214030,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214030,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214030,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214030,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214030,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214030,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214030,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214030,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214030,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214030,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214030,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214030,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214030,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214030,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214030,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214030,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214040,09:23:00,09:23:00,9498,1,,0,1,0,1
23214040,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214040,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214040,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214040,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214040,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214040,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214040,09:31:04,09:31:04,116,8,,0,0,3570,0
23214040,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214040,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214040,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214040,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214040,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214040,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214040,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214040,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214040,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214040,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214040,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214040,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214040,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214040,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214040,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214040,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214050,09:23:00,09:23:00,9498,1,,0,1,0,1
23214050,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214050,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214050,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214050,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214050,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214050,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214050,09:31:04,09:31:04,116,8,,0,0,3570,0
23214050,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214050,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214050,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214050,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214050,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214050,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214050,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214050,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214050,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214050,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214050,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214050,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214050,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214050,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214050,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214050,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214060,09:23:00,09:23:00,9498,1,,0,1,0,1
23214060,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214060,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214060,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214060,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214060,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214060,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214060,09:31:04,09:31:04,116,8,,0,0,3570,0
23214060,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214060,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214060,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214060,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214060,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214060,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214060,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214060,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214060,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214060,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214060,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214060,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214060,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214060,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214060,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214060,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214100,09:23:00,09:23:00,9498,1,,0,1,0,1
23214100,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214100,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214100,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214100,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214100,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214100,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214100,09:31:04,09:31:04,116,8,,0,0,3570,0
23214100,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214100,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214100,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214100,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214100,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214100,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214100,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214100,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214100,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214100,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214100,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214100,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214100,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214100,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214100,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214100,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214110,09:23:00,09:23:00,9498,1,,0,1,0,1
23214110,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214110,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214110,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214110,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214110,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214110,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214110,09:31:04,09:31:04,116,8,,0,0,3570,0
23214110,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214110,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214110,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214110,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214110,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214110,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214110,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214110,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214110,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214110,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214110,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214110,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214110,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214110,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214110,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214110,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214140,09:23:00,09:23:00,9498,1,,0,1,0,1
23214140,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214140,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214140,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214140,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214140,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214140,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214140,09:31:04,09:31:04,116,8,,0,0,3570,0
23214140,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214140,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214140,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214140,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214140,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214140,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214140,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214140,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214140,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214140,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214140,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214140,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214140,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214140,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214140,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214140,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23214150,09:23:00,09:23:00,9498,1,,0,1,0,1
23214150,09:24:32,09:24:32,109,2,,0,0,814.54,0
23214150,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
23214150,09:25:55,09:25:55,111,4,,0,0,1411.58,0
23214150,09:26:48,09:26:48,112,5,,0,0,1799.32,0
23214150,09:27:52,09:27:52,113,6,,0,0,2242.78,0
23214150,09:28:55,09:28:55,114,7,,0,0,2686.29,0
23214150,09:31:04,09:31:04,116,8,,0,0,3570,0
23214150,09:31:46,09:31:46,117,9,,0,0,3885.83,0
23214150,09:32:38,09:32:38,118,10,,0,0,4221.24,0
23214150,09:33:00,09:33:00,119,11,,0,0,4378.28,1
23214150,09:34:51,09:34:51,120,12,,0,0,5342.4,0
23214150,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
23214150,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
23214150,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
23214150,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
23214150,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
23214150,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
23214150,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
23214150,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
23214150,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
23214150,09:47:24,09:47:24,153,22,,0,0,11244.15,0
23214150,09:47:39,09:47:39,154,23,,0,0,11400.43,0
23214150,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
23215010,18:47:00,18:47:00,6588,1,,0,1,0,1
23215010,18:48:00,18:48:00,9517,2,,0,0,303.9,1
23215010,18:50:00,18:50:00,9513,3,,0,0,789.11,1
23215010,18:52:12,18:52:12,6579,4,,0,0,2191.72,0
23215010,18:55:00,18:55:00,6608,5,,0,0,3913.66,1
23215010,19:00:23,19:00:23,4848,6,,0,0,7281.47,0
23215010,19:00:54,19:00:54,4853,7,,0,0,7597.7,0
23215010,19:01:26,19:01:26,3462,8,,0,0,7894.34,0
23215010,19:01:53,19:01:53,2380,9,,0,0,8168.1,0
23215010,19:03:00,19:03:00,2381,10,,0,0,8721.82,0
23215010,19:03:53,19:03:53,153,11,,0,0,9166.44,0
23215010,19:04:06,19:04:06,154,12,,0,0,9322.79,0
23215010,19:05:00,19:05:00,7092,13,,0,0,9975.85,1
23215010,19:09:41,19:09:41,9507,14,,0,0,11657.84,0
23215010,19:11:00,19:11:00,9504,15,,0,0,12072.35,1
23215010,19:15:00,19:15:00,5520,16,,0,0,13503.15,1
23215010,19:21:52,19:21:52,9486,17,,0,0,17373.12,0
23215010,19:23:00,19:23:00,10344,18,,0,0,18029.45,1
23215010,19:25:01,19:25:01,5730,19,,0,0,18634.12,0
23215010,19:29:00,19:29:00,9944,20,,1,0,19677,1
23216020,08:39:00,08:39:00,9515,1,,0,1,0,1
23216020,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216020,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216020,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216020,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216020,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216020,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216020,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216020,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216020,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216020,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216020,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216020,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216020,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216020,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216020,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216020,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216020,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216020,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216020,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216020,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216020,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216020,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216020,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216020,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216020,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216020,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216020,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216020,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216030,08:39:00,08:39:00,9515,1,,0,1,0,1
23216030,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216030,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216030,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216030,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216030,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216030,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216030,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216030,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216030,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216030,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216030,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216030,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216030,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216030,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216030,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216030,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216030,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216030,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216030,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216030,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216030,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216030,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216030,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216030,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216030,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216030,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216030,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216030,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216040,08:39:00,08:39:00,9515,1,,0,1,0,1
23216040,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216040,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216040,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216040,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216040,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216040,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216040,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216040,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216040,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216040,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216040,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216040,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216040,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216040,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216040,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216040,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216040,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216040,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216040,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216040,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216040,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216040,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216040,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216040,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216040,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216040,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216040,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216040,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216050,08:39:00,08:39:00,9515,1,,0,1,0,1
23216050,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216050,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216050,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216050,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216050,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216050,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216050,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216050,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216050,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216050,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216050,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216050,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216050,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216050,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216050,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216050,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216050,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216050,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216050,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216050,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216050,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216050,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216050,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216050,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216050,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216050,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216050,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216050,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216060,08:39:00,08:39:00,9515,1,,0,1,0,1
23216060,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216060,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216060,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216060,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216060,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216060,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216060,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216060,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216060,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216060,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216060,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216060,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216060,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216060,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216060,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216060,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216060,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216060,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216060,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216060,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216060,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216060,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216060,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216060,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216060,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216060,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216060,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216060,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216100,08:39:00,08:39:00,9515,1,,0,1,0,1
23216100,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216100,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216100,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216100,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216100,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216100,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216100,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216100,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216100,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216100,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216100,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216100,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216100,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216100,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216100,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216100,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216100,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216100,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216100,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216100,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216100,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216100,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216100,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216100,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216100,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216100,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216100,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216100,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216110,08:39:00,08:39:00,9515,1,,0,1,0,1
23216110,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216110,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216110,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216110,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216110,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216110,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216110,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216110,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216110,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216110,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216110,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216110,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216110,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216110,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216110,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216110,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216110,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216110,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216110,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216110,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216110,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216110,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216110,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216110,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216110,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216110,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216110,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216110,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216140,08:39:00,08:39:00,9515,1,,0,1,0,1
23216140,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216140,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216140,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216140,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216140,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216140,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216140,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216140,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216140,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216140,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216140,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216140,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216140,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216140,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216140,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216140,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216140,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216140,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216140,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216140,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216140,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216140,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216140,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216140,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216140,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216140,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216140,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216140,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23216150,08:39:00,08:39:00,9515,1,,0,1,0,1
23216150,08:41:16,08:41:16,3523,2,,0,0,942.76,0
23216150,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
23216150,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
23216150,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
23216150,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
23216150,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
23216150,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
23216150,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
23216150,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
23216150,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
23216150,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
23216150,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
23216150,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
23216150,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
23216150,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
23216150,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
23216150,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
23216150,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
23216150,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
23216150,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
23216150,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
23216150,09:09:00,09:09:00,818,23,,1,0,12139.74,1
23216150,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
23216150,09:13:08,09:13:08,158,25,,1,0,14208.56,0
23216150,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
23216150,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
23216150,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
23216150,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
23218070,07:35:00,07:35:00,9498,1,,0,1,0,1
23218070,07:35:53,07:35:53,1832,2,,0,0,718.72,0
23218070,07:36:34,07:36:34,490,3,,0,0,1303.88,0
23218070,07:36:47,07:36:47,491,4,,0,0,1497.2,0
23218070,07:37:04,07:37:04,1833,5,,0,0,1659.01,0
23218070,07:37:17,07:37:17,1834,6,,0,0,1782.11,0
23218070,07:37:41,07:37:41,1835,7,,0,0,1975.56,0
23218070,07:38:11,07:38:11,1836,8,,0,0,2218.43,0
23218070,07:38:30,07:38:30,1837,9,,0,0,2347.68,0
23218070,07:39:00,07:39:00,1838,10,,0,0,2544.42,1
23218070,07:39:23,07:39:23,1899,11,,0,0,2652.51,0
23218070,07:39:57,07:39:57,1900,12,,0,0,2825.11,0
23218070,07:40:13,07:40:13,1901,13,,0,0,2924.19,0
23218070,07:40:39,07:40:39,1902,14,,0,0,3119.26,0
23218070,07:40:55,07:40:55,1903,15,,0,0,3235.55,0
23218070,07:41:23,07:41:23,1904,16,,0,0,3402.79,0
23218070,07:41:45,07:41:45,1905,17,,0,0,3522,0
23218070,07:42:16,07:42:16,1906,18,,0,0,3750.55,0
23218070,07:42:40,07:42:40,1907,19,,0,0,3918.07,0
23218070,07:43:10,07:43:10,1908,20,,0,0,4151.14,0
23218070,07:43:46,07:43:46,1909,21,,0,0,4373.24,0
23218070,07:44:49,07:44:49,7790,22,,0,0,4839.65,0
23218070,07:45:17,07:45:17,1848,23,,0,0,5033.46,0
23218070,07:45:40,07:45:40,1849,24,,0,0,5218.53,0
23218070,07:46:14,07:46:14,1850,25,,0,0,5422.07,0
23218070,07:47:00,07:47:00,1851,26,,0,0,5681.52,1
23218070,07:50:23,07:50:23,10557,27,,0,0,7246.44,0
23218070,07:50:47,07:50:47,10555,28,,0,0,7417.29,0
23218070,07:51:31,07:51:31,10553,29,,0,0,7767.56,0
23218070,07:52:37,07:52:37,905,30,,0,0,8193.52,0
23218070,07:53:04,07:53:04,906,31,,0,0,8377.9,0
23218070,07:53:46,07:53:46,907,32,,0,0,8722.82,0
23218070,07:54:35,07:54:35,908,33,,0,0,9057.74,0
23218070,07:55:00,07:55:00,909,34,,0,0,9220.97,1
23218070,07:55:40,07:55:40,910,35,,0,0,9538.27,0
23218070,07:56:20,07:56:20,911,36,,0,0,9804.86,0
23218070,07:56:51,07:56:51,912,37,,0,0,10023.36,0
23218070,07:57:58,07:57:58,913,38,,0,0,10361.32,0
23218070,07:58:35,07:58:35,914,39,,0,0,10620.92,0
23218070,07:59:20,07:59:20,916,40,,0,0,10943.48,0
23218070,08:00:00,08:00:00,918,41,,0,0,11281.26,0
23218070,08:00:43,08:00:43,919,42,,0,0,11574.03,0
23218070,08:02:00,08:02:00,10732,43,,0,0,12193.27,1
23218070,08:03:16,08:03:16,920,44,,0,0,12812.12,0
23218070,08:03:48,08:03:48,922,45,,0,0,13076.02,0
23218070,08:04:32,08:04:32,341,46,,0,0,13449.62,0
23218070,08:05:32,08:05:32,342,47,,0,0,13941.41,0
23218070,08:06:00,08:06:00,196,48,,0,0,14125.98,1
23218070,08:08:31,08:08:31,197,49,,0,0,14760.09,0
23218070,08:11:00,08:11:00,10015,50,,1,0,15561.27,1
23218130,07:35:00,07:35:00,9498,1,,0,1,0,1
23218130,07:35:53,07:35:53,1832,2,,0,0,718.72,0
23218130,07:36:34,07:36:34,490,3,,0,0,1303.88,0
23218130,07:36:47,07:36:47,491,4,,0,0,1497.2,0
23218130,07:37:04,07:37:04,1833,5,,0,0,1659.01,0
23218130,07:37:17,07:37:17,1834,6,,0,0,1782.11,0
23218130,07:37:41,07:37:41,1835,7,,0,0,1975.56,0
23218130,07:38:11,07:38:11,1836,8,,0,0,2218.43,0
23218130,07:38:30,07:38:30,1837,9,,0,0,2347.68,0
23218130,07:39:00,07:39:00,1838,10,,0,0,2544.42,1
23218130,07:39:23,07:39:23,1899,11,,0,0,2652.51,0
23218130,07:39:57,07:39:57,1900,12,,0,0,2825.11,0
23218130,07:40:13,07:40:13,1901,13,,0,0,2924.19,0
23218130,07:40:39,07:40:39,1902,14,,0,0,3119.26,0
23218130,07:40:55,07:40:55,1903,15,,0,0,3235.55,0
23218130,07:41:23,07:41:23,1904,16,,0,0,3402.79,0
23218130,07:41:45,07:41:45,1905,17,,0,0,3522,0
23218130,07:42:16,07:42:16,1906,18,,0,0,3750.55,0
23218130,07:42:40,07:42:40,1907,19,,0,0,3918.07,0
23218130,07:43:10,07:43:10,1908,20,,0,0,4151.14,0
23218130,07:43:46,07:43:46,1909,21,,0,0,4373.24,0
23218130,07:44:49,07:44:49,7790,22,,0,0,4839.65,0
23218130,07:45:17,07:45:17,1848,23,,0,0,5033.46,0
23218130,07:45:40,07:45:40,1849,24,,0,0,5218.53,0
23218130,07:46:14,07:46:14,1850,25,,0,0,5422.07,0
23218130,07:47:00,07:47:00,1851,26,,0,0,5681.52,1
23218130,07:50:23,07:50:23,10557,27,,0,0,7246.44,0
23218130,07:50:47,07:50:47,10555,28,,0,0,7417.29,0
23218130,07:51:31,07:51:31,10553,29,,0,0,7767.56,0
23218130,07:52:37,07:52:37,905,30,,0,0,8193.52,0
23218130,07:53:04,07:53:04,906,31,,0,0,8377.9,0
23218130,07:53:46,07:53:46,907,32,,0,0,8722.82,0
23218130,07:54:35,07:54:35,908,33,,0,0,9057.74,0
23218130,07:55:00,07:55:00,909,34,,0,0,9220.97,1
23218130,07:55:40,07:55:40,910,35,,0,0,9538.27,0
23218130,07:56:20,07:56:20,911,36,,0,0,9804.86,0
23218130,07:56:51,07:56:51,912,37,,0,0,10023.36,0
23218130,07:57:58,07:57:58,913,38,,0,0,10361.32,0
23218130,07:58:35,07:58:35,914,39,,0,0,10620.92,0
23218130,07:59:20,07:59:20,916,40,,0,0,10943.48,0
23218130,08:00:00,08:00:00,918,41,,0,0,11281.26,0
23218130,08:00:43,08:00:43,919,42,,0,0,11574.03,0
23218130,08:02:00,08:02:00,10732,43,,0,0,12193.27,1
23218130,08:03:16,08:03:16,920,44,,0,0,12812.12,0
23218130,08:03:48,08:03:48,922,45,,0,0,13076.02,0
23218130,08:04:32,08:04:32,341,46,,0,0,13449.62,0
23218130,08:05:32,08:05:32,342,47,,0,0,13941.41,0
23218130,08:06:00,08:06:00,196,48,,0,0,14125.98,1
23218130,08:08:31,08:08:31,197,49,,0,0,14760.09,0
23218130,08:11:00,08:11:00,10015,50,,1,0,15561.27,1
23220120,20:45:00,20:45:00,9953,1,,0,1,0,1
23220120,20:46:01,20:46:01,725,2,,0,0,951.71,0
23220120,20:46:39,20:46:39,102,3,,0,0,1566.83,0
23220120,20:47:18,20:47:18,103,4,,0,0,2122.22,0
23220120,20:47:50,20:47:50,104,5,,0,0,2599.44,0
23220120,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
23220120,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
23220120,20:51:42,20:51:42,795,8,,0,0,4540.78,0
23220120,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
23220120,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
23220120,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
23220120,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
23220120,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
23220120,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
23220120,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
23220120,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
23220120,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
23220120,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
23220120,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
23220120,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
23220120,21:05:56,21:05:56,579,21,,0,0,8562.49,0
23220120,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
23220120,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
23220120,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
23220120,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
23220120,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
23220120,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
23220120,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
23220120,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
23220120,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
23220120,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
23220120,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
23220120,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
23220120,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
23220120,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
23220120,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
23220120,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
23220120,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
23220120,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
23220120,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
23220120,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
23220120,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
23220120,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
23220120,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
23220120,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
23220120,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
23220120,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
23220120,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
23220120,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
23220120,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2322020,11:45:00,11:45:00,10737,1,,0,1,0,1
2322020,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322020,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322020,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322020,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322020,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322020,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322020,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322020,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322020,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322020,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322020,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322020,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322020,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322020,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322020,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322020,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322020,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322020,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322020,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322020,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322020,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322020,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322020,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322020,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322020,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322020,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322020,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322020,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322020,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322020,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322020,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322020,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322020,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322020,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322020,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322020,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322020,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322020,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322020,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322020,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322020,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322020,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322020,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322020,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322020,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322020,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322020,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322020,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322020,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322020,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322020,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322030,11:45:00,11:45:00,10737,1,,0,1,0,1
2322030,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322030,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322030,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322030,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322030,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322030,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322030,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322030,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322030,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322030,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322030,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322030,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322030,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322030,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322030,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322030,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322030,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322030,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322030,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322030,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322030,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322030,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322030,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322030,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322030,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322030,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322030,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322030,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322030,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322030,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322030,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322030,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322030,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322030,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322030,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322030,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322030,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322030,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322030,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322030,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322030,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322030,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322030,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322030,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322030,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322030,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322030,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322030,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322030,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322030,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322030,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322040,11:45:00,11:45:00,10737,1,,0,1,0,1
2322040,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322040,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322040,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322040,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322040,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322040,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322040,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322040,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322040,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322040,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322040,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322040,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322040,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322040,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322040,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322040,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322040,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322040,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322040,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322040,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322040,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322040,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322040,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322040,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322040,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322040,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322040,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322040,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322040,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322040,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322040,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322040,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322040,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322040,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322040,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322040,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322040,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322040,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322040,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322040,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322040,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322040,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322040,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322040,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322040,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322040,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322040,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322040,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322040,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322040,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322040,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322050,11:45:00,11:45:00,10737,1,,0,1,0,1
2322050,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322050,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322050,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322050,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322050,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322050,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322050,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322050,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322050,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322050,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322050,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322050,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322050,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322050,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322050,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322050,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322050,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322050,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322050,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322050,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322050,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322050,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322050,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322050,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322050,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322050,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322050,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322050,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322050,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322050,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322050,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322050,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322050,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322050,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322050,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322050,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322050,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322050,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322050,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322050,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322050,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322050,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322050,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322050,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322050,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322050,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322050,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322050,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322050,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322050,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322050,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322060,11:45:00,11:45:00,10737,1,,0,1,0,1
2322060,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322060,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322060,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322060,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322060,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322060,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322060,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322060,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322060,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322060,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322060,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322060,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322060,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322060,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322060,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322060,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322060,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322060,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322060,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322060,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322060,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322060,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322060,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322060,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322060,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322060,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322060,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322060,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322060,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322060,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322060,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322060,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322060,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322060,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322060,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322060,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322060,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322060,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322060,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322060,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322060,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322060,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322060,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322060,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322060,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322060,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322060,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322060,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322060,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322060,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322060,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322100,11:45:00,11:45:00,10737,1,,0,1,0,1
2322100,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322100,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322100,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322100,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322100,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322100,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322100,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322100,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322100,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322100,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322100,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322100,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322100,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322100,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322100,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322100,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322100,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322100,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322100,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322100,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322100,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322100,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322100,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322100,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322100,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322100,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322100,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322100,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322100,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322100,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322100,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322100,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322100,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322100,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322100,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322100,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322100,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322100,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322100,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322100,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322100,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322100,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322100,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322100,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322100,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322100,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322100,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322100,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322100,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322100,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322100,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
23221010,12:05:00,12:05:00,9654,1,,0,1,0,1
23221010,12:06:14,12:06:14,4954,2,,0,0,404.23,0
23221010,12:06:43,12:06:43,4955,3,,0,0,560.68,0
23221010,12:07:08,12:07:08,4956,4,,0,0,712.48,0
23221010,12:08:07,12:08:07,4957,5,,0,0,1006.29,0
23221010,12:08:47,12:08:47,4958,6,,0,0,1225.55,0
23221010,12:09:09,12:09:09,4959,7,,0,0,1350.4,0
23221010,12:09:54,12:09:54,82,8,,0,0,1584.72,0
23221010,12:10:45,12:10:45,83,9,,0,0,1822.34,0
23221010,12:11:35,12:11:35,7984,10,,0,0,2093.83,0
23221010,12:12:27,12:12:27,85,11,,0,0,2404.94,0
23221010,12:13:11,12:13:11,86,12,,0,0,2597.8,0
23221010,12:13:41,12:13:41,87,13,,0,0,2740.04,0
23221010,12:14:30,12:14:30,88,14,,0,0,2964.46,0
23221010,12:15:05,12:15:05,89,15,,0,0,3172,0
23221010,12:15:42,12:15:42,90,16,,0,0,3367.98,0
23221010,12:16:12,12:16:12,91,17,,0,0,3500.37,0
23221010,12:19:00,12:19:00,10161,18,,0,0,4464.92,1
23221010,12:21:53,12:21:53,8322,19,,0,0,5252.64,0
23221010,12:22:46,12:22:46,2211,20,,0,0,5482.3,0
23221010,12:23:50,12:23:50,2212,21,,0,0,5715.02,0
23221010,12:25:26,12:25:26,2213,22,,0,0,6033.88,0
23221010,12:27:00,12:27:00,9934,23,,0,0,6419.99,1
23221010,12:27:23,12:27:23,9608,24,,0,0,6571.03,0
23221010,12:28:02,12:28:02,2342,25,,0,0,6828.58,0
23221010,12:28:39,12:28:39,2343,26,,0,0,7118.64,0
23221010,12:29:18,12:29:18,2344,27,,0,0,7370.54,0
23221010,12:30:06,12:30:06,4960,28,,0,0,7676.67,0
23221010,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
23221010,12:31:19,12:31:19,4962,30,,0,0,8143.5,0
23221010,12:31:56,12:31:56,4963,31,,0,0,8400.95,0
23221010,12:32:41,12:32:41,4964,32,,0,0,8711.01,0
23221010,12:33:34,12:33:34,4965,33,,0,0,9012.92,0
23221010,12:34:18,12:34:18,561,34,,0,0,9254.52,0
23221010,12:35:30,12:35:30,562,35,,0,0,9668.75,0
23221010,12:35:56,12:35:56,563,36,,0,0,9809.8,0
23221010,12:36:22,12:36:22,564,37,,0,0,9973.14,0
23221010,12:37:12,12:37:12,565,38,,0,0,10316.46,0
23221010,12:38:00,12:38:00,566,39,,0,0,10644.72,1
23221010,12:38:35,12:38:35,567,40,,0,0,10848.09,0
23221010,12:39:12,12:39:12,568,41,,0,0,11040.87,0
23221010,12:39:36,12:39:36,569,42,,0,0,11230.34,0
23221010,12:40:23,12:40:23,570,43,,0,0,11572.78,0
23221010,12:41:24,12:41:24,571,44,,0,0,11878.09,0
23221010,12:42:00,12:42:00,10748,45,,0,0,12113.84,1
23221010,12:42:21,12:42:21,573,46,,0,0,12258.44,0
23221010,12:43:06,12:43:06,4519,47,,0,0,12579.2,0
23221010,12:43:43,12:43:43,4520,48,,0,0,12903.49,0
23221010,12:44:16,12:44:16,4320,49,,0,0,13093.56,0
23221010,12:44:47,12:44:47,579,50,,0,0,13302.38,0
23221010,12:45:45,12:45:45,580,51,,0,0,13617.82,0
23221010,12:47:00,12:47:00,581,52,,0,0,14104.05,1
23221010,12:48:19,12:48:19,582,53,,0,0,14280.77,0
23221010,12:49:59,12:49:59,583,54,,0,0,14547.09,0
23221010,12:51:46,12:51:46,10805,55,,0,0,14904.39,0
23221010,12:54:25,12:54:25,4400,56,,0,0,15168.11,0
23221010,12:56:33,12:56:33,8635,57,,0,0,15594.62,0
23221010,12:57:04,12:57:04,2643,58,,0,0,15701.87,0
23221010,12:57:56,12:57:56,584,59,,0,0,15893.24,0
23221010,12:58:40,12:58:40,10304,60,,0,0,15999.04,0
23221010,13:00:00,13:00:00,10043,61,,0,0,16220.46,1
23221010,13:01:51,13:01:51,2645,62,,0,0,16563.39,0
23221010,13:05:00,13:05:00,10479,63,,1,0,17244.72,1
2322110,11:45:00,11:45:00,10737,1,,0,1,0,1
2322110,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322110,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322110,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322110,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322110,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322110,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322110,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322110,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322110,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322110,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322110,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322110,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322110,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322110,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322110,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322110,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322110,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322110,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322110,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322110,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322110,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322110,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322110,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322110,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322110,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322110,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322110,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322110,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322110,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322110,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322110,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322110,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322110,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322110,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322110,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322110,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322110,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322110,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322110,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322110,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322110,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322110,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322110,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322110,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322110,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322110,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322110,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322110,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322110,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322110,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322110,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322140,11:45:00,11:45:00,10737,1,,0,1,0,1
2322140,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322140,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322140,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322140,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322140,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322140,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322140,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322140,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322140,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322140,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322140,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322140,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322140,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322140,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322140,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322140,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322140,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322140,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322140,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322140,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322140,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322140,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322140,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322140,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322140,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322140,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322140,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322140,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322140,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322140,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322140,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322140,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322140,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322140,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322140,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322140,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322140,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322140,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322140,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322140,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322140,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322140,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322140,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322140,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322140,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322140,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322140,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322140,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322140,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322140,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322140,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
2322150,11:45:00,11:45:00,10737,1,,0,1,0,1
2322150,11:48:19,11:48:19,10147,2,,0,0,663.24,0
2322150,11:56:00,11:56:00,464,3,,0,0,3039.87,1
2322150,11:56:41,11:56:41,465,4,,0,0,3367.05,0
2322150,11:57:15,11:57:15,466,5,,0,0,3550.56,0
2322150,11:57:48,11:57:48,2030,6,,0,0,3831.16,0
2322150,11:58:42,11:58:42,2031,7,,0,0,4068.77,0
2322150,11:59:10,11:59:10,2032,8,,0,0,4235.97,0
2322150,11:59:39,11:59:39,2033,9,,0,0,4401.77,0
2322150,12:00:11,12:00:11,2034,10,,0,0,4589.5,0
2322150,12:00:47,12:00:47,2035,11,,0,0,4788.55,0
2322150,12:01:30,12:01:30,2036,12,,0,0,5058.47,0
2322150,12:02:04,12:02:04,2037,13,,0,0,5229.78,0
2322150,12:02:45,12:02:45,2038,14,,0,0,5505.36,0
2322150,12:03:07,12:03:07,2039,15,,0,0,5646.05,0
2322150,12:04:07,12:04:07,2040,16,,0,0,6078.55,0
2322150,12:04:54,12:04:54,2041,17,,0,0,6389.62,0
2322150,12:05:28,12:05:28,2042,18,,0,0,6569.8,0
2322150,12:06:00,12:06:00,2043,19,,0,0,6765.87,1
2322150,12:07:08,12:07:08,2044,20,,0,0,7084.04,0
2322150,12:07:53,12:07:53,2045,21,,0,0,7315.58,0
2322150,12:08:40,12:08:40,2046,22,,0,0,7519.92,0
2322150,12:09:28,12:09:28,2047,23,,0,0,7771.52,0
2322150,12:10:27,12:10:27,844,24,,0,0,8102.34,0
2322150,12:11:20,12:11:20,845,25,,0,0,8399.35,0
2322150,12:12:11,12:12:11,846,26,,0,0,8681.98,0
2322150,12:13:02,12:13:02,847,27,,0,0,9022.11,0
2322150,12:13:58,12:13:58,848,28,,0,0,9373.06,0
2322150,12:14:31,12:14:31,5001,29,,0,0,9545.77,0
2322150,12:15:17,12:15:17,5002,30,,0,0,9711.63,0
2322150,12:16:00,12:16:00,5003,31,,0,0,9927.64,0
2322150,12:16:45,12:16:45,5004,32,,0,0,10154.47,0
2322150,12:17:54,12:17:54,5005,33,,0,0,10451.51,0
2322150,12:18:40,12:18:40,852,34,,0,0,10643.39,0
2322150,12:20:00,12:20:00,10732,35,,0,0,11220.36,1
2322150,12:22:29,12:22:29,5006,36,,0,0,11992.77,0
2322150,12:23:06,12:23:06,5007,37,,0,0,12157.4,0
2322150,12:24:19,12:24:19,5008,38,,0,0,12457.15,0
2322150,12:24:51,12:24:51,5009,39,,0,0,12591.38,0
2322150,12:25:41,12:25:41,5010,40,,0,0,12834.65,0
2322150,12:26:18,12:26:18,5011,41,,0,0,13007.13,0
2322150,12:27:00,12:27:00,5012,42,,0,0,13160.05,1
2322150,12:27:52,12:27:52,5013,43,,0,0,13349.79,0
2322150,12:28:54,12:28:54,5014,44,,0,0,13653.67,0
2322150,12:30:19,12:30:19,5015,45,,0,0,13930.83,0
2322150,12:31:38,12:31:38,5016,46,,0,0,14248.68,0
2322150,12:32:40,12:32:40,5017,47,,0,0,14433.02,0
2322150,12:33:36,12:33:36,5018,48,,0,0,14602.54,0
2322150,12:35:01,12:35:01,4931,49,,0,0,14901.26,0
2322150,12:35:57,12:35:57,340,50,,0,0,15089.53,0
2322150,12:36:40,12:36:40,7749,51,,0,0,15282.2,0
2322150,12:40:00,12:40:00,9952,52,,1,0,16128.79,1
23222020,07:51:00,07:51:00,9642,1,,0,1,0,1
23222020,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222020,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222020,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222020,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222020,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222020,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222020,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222020,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222020,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222020,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222020,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222020,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222020,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222020,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222020,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222020,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222020,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222020,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222020,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222020,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222020,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222020,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222020,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222020,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222020,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222020,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222020,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222020,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222020,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222020,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222020,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222020,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222020,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222020,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222020,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222020,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222020,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222020,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222020,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222020,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222020,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222020,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222020,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222020,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222020,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222020,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222020,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222020,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222020,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222030,07:51:00,07:51:00,9642,1,,0,1,0,1
23222030,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222030,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222030,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222030,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222030,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222030,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222030,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222030,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222030,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222030,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222030,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222030,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222030,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222030,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222030,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222030,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222030,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222030,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222030,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222030,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222030,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222030,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222030,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222030,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222030,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222030,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222030,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222030,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222030,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222030,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222030,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222030,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222030,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222030,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222030,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222030,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222030,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222030,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222030,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222030,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222030,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222030,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222030,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222030,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222030,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222030,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222030,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222030,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222030,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222040,07:51:00,07:51:00,9642,1,,0,1,0,1
23222040,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222040,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222040,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222040,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222040,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222040,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222040,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222040,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222040,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222040,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222040,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222040,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222040,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222040,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222040,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222040,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222040,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222040,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222040,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222040,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222040,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222040,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222040,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222040,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222040,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222040,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222040,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222040,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222040,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222040,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222040,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222040,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222040,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222040,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222040,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222040,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222040,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222040,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222040,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222040,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222040,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222040,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222040,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222040,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222040,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222040,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222040,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222040,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222040,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222050,07:51:00,07:51:00,9642,1,,0,1,0,1
23222050,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222050,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222050,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222050,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222050,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222050,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222050,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222050,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222050,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222050,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222050,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222050,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222050,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222050,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222050,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222050,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222050,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222050,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222050,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222050,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222050,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222050,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222050,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222050,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222050,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222050,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222050,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222050,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222050,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222050,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222050,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222050,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222050,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222050,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222050,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222050,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222050,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222050,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222050,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222050,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222050,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222050,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222050,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222050,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222050,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222050,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222050,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222050,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222050,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222060,07:51:00,07:51:00,9642,1,,0,1,0,1
23222060,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222060,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222060,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222060,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222060,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222060,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222060,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222060,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222060,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222060,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222060,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222060,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222060,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222060,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222060,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222060,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222060,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222060,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222060,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222060,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222060,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222060,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222060,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222060,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222060,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222060,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222060,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222060,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222060,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222060,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222060,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222060,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222060,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222060,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222060,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222060,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222060,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222060,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222060,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222060,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222060,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222060,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222060,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222060,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222060,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222060,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222060,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222060,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222060,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222100,07:51:00,07:51:00,9642,1,,0,1,0,1
23222100,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222100,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222100,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222100,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222100,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222100,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222100,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222100,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222100,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222100,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222100,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222100,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222100,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222100,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222100,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222100,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222100,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222100,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222100,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222100,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222100,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222100,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222100,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222100,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222100,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222100,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222100,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222100,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222100,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222100,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222100,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222100,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222100,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222100,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222100,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222100,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222100,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222100,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222100,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222100,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222100,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222100,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222100,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222100,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222100,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222100,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222100,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222100,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222100,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222110,07:51:00,07:51:00,9642,1,,0,1,0,1
23222110,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222110,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222110,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222110,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222110,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222110,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222110,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222110,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222110,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222110,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222110,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222110,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222110,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222110,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222110,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222110,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222110,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222110,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222110,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222110,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222110,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222110,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222110,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222110,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222110,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222110,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222110,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222110,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222110,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222110,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222110,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222110,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222110,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222110,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222110,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222110,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222110,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222110,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222110,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222110,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222110,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222110,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222110,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222110,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222110,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222110,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222110,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222110,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222110,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222140,07:51:00,07:51:00,9642,1,,0,1,0,1
23222140,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222140,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222140,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222140,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222140,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222140,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222140,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222140,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222140,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222140,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222140,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222140,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222140,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222140,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222140,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222140,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222140,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222140,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222140,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222140,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222140,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222140,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222140,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222140,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222140,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222140,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222140,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222140,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222140,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222140,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222140,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222140,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222140,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222140,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222140,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222140,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222140,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222140,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222140,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222140,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222140,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222140,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222140,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222140,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222140,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222140,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222140,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222140,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222140,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23222150,07:51:00,07:51:00,9642,1,,0,1,0,1
23222150,07:52:05,07:52:05,1095,2,,0,0,431.11,0
23222150,07:54:12,07:54:12,1096,3,,0,0,910.35,0
23222150,07:55:33,07:55:33,1097,4,,0,0,1315.92,0
23222150,07:56:32,07:56:32,1098,5,,0,0,1618.33,0
23222150,07:57:22,07:57:22,1099,6,,0,0,1854.44,0
23222150,07:58:35,07:58:35,1100,7,,0,0,2250.42,0
23222150,08:00:00,08:00:00,1101,8,,0,0,2678.69,0
23222150,08:01:03,08:01:03,1102,9,,0,0,3008.06,0
23222150,08:02:29,08:02:29,1103,10,,0,0,3445.97,0
23222150,08:03:36,08:03:36,1104,11,,0,0,3769.26,0
23222150,08:04:13,08:04:13,9655,12,,0,0,4011.11,0
23222150,08:05:00,08:05:00,5485,13,,0,0,4292.28,1
23222150,08:05:38,08:05:38,6309,14,,0,0,4554.08,0
23222150,08:07:03,08:07:03,1108,15,,0,0,5198.37,0
23222150,08:08:38,08:08:38,9135,16,,0,0,5871.68,0
23222150,08:09:17,08:09:17,1110,17,,0,0,6095.84,0
23222150,08:09:48,08:09:48,1111,18,,0,0,6311.01,0
23222150,08:10:20,08:10:20,1112,19,,0,0,6519.51,0
23222150,08:11:13,08:11:13,1147,20,,0,0,6878.53,0
23222150,08:12:00,08:12:00,8354,21,,0,0,7198.87,1
23222150,08:12:21,08:12:21,1120,22,,0,0,7388.19,0
23222150,08:12:48,08:12:48,1121,23,,0,0,7588.53,0
23222150,08:13:18,08:13:18,1122,24,,0,0,7868.2,0
23222150,08:13:43,08:13:43,1123,25,,0,0,8062.39,0
23222150,08:14:08,08:14:08,1124,26,,0,0,8277.31,0
23222150,08:14:53,08:14:53,1125,27,,0,0,8713.42,0
23222150,08:16:24,08:16:24,1126,28,,0,0,9620.65,0
23222150,08:17:15,08:17:15,1127,29,,0,0,10205.48,0
23222150,08:17:41,08:17:41,8083,30,,0,0,10464.73,0
23222150,08:18:25,08:18:25,1128,31,,0,0,10884.27,0
23222150,08:19:06,08:19:06,1014,32,,0,0,11330.94,0
23222150,08:20:00,08:20:00,1129,33,,0,0,11982.35,1
23222150,08:21:03,08:21:03,1130,34,,0,0,12517.74,0
23222150,08:21:44,08:21:44,1131,35,,0,0,12748.99,0
23222150,08:22:30,08:22:30,1132,36,,0,0,13068.62,0
23222150,08:23:19,08:23:19,1133,37,,0,0,13370.06,0
23222150,08:23:56,08:23:56,1134,38,,0,0,13617.56,0
23222150,08:25:10,08:25:10,1135,39,,0,0,14091.57,0
23222150,08:27:03,08:27:03,1136,40,,0,0,14798.13,0
23222150,08:27:52,08:27:52,1137,41,,0,0,15146.35,0
23222150,08:28:27,08:28:27,1138,42,,0,0,15398.56,0
23222150,08:29:10,08:29:10,1139,43,,0,0,15646.54,0
23222150,08:29:35,08:29:35,1140,44,,0,0,15777.29,0
23222150,08:29:57,08:29:57,1141,45,,0,0,15904.48,0
23222150,08:31:01,08:31:01,1142,46,,0,0,16275.19,0
23222150,08:31:57,08:31:57,9529,47,,0,0,16642.6,0
23222150,08:32:19,08:32:19,1144,48,,0,0,16768.26,0
23222150,08:34:00,08:34:00,1145,49,,0,0,17344.27,0
23222150,08:35:00,08:35:00,9526,50,,1,0,17680.23,1
23223070,18:34:00,18:34:00,9954,1,,0,1,0,1
23223070,18:35:21,18:35:21,7581,2,,0,0,645.74,0
23223070,18:36:48,18:36:48,7747,3,,0,0,1088.6,0
23223070,18:37:21,18:37:21,10730,4,,0,0,1298.61,0
23223070,18:38:46,18:38:46,4989,5,,0,0,1756.49,0
23223070,18:39:32,18:39:32,4990,6,,0,0,1998.13,0
23223070,18:40:15,18:40:15,4991,7,,0,0,2312.06,0
23223070,18:41:03,18:41:03,4992,8,,0,0,2595.56,0
23223070,18:41:35,18:41:35,4993,9,,0,0,2910.5,0
23223070,18:42:00,18:42:00,4994,10,,0,0,3088.79,1
23223070,18:42:37,18:42:37,4995,11,,0,0,3248.51,0
23223070,18:43:08,18:43:08,4996,12,,0,0,3411.26,0
23223070,18:43:50,18:43:50,4997,13,,0,0,3620.49,0
23223070,18:44:16,18:44:16,4998,14,,0,0,3721.65,0
23223070,18:45:31,18:45:31,4999,15,,0,0,4050.51,0
23223070,18:46:16,18:46:16,5000,16,,0,0,4257,0
23223070,18:48:00,18:48:00,10731,17,,0,0,4756.85,1
23223070,18:49:13,18:49:13,4716,18,,0,0,5278.41,0
23223070,18:49:50,18:49:50,4718,19,,0,0,5427.21,0
23223070,18:50:22,18:50:22,4717,20,,0,0,5565.99,0
23223070,18:51:27,18:51:27,4719,21,,0,0,5862.63,0
23223070,18:52:22,18:52:22,4720,22,,0,0,6145.58,0
23223070,18:53:17,18:53:17,8216,23,,0,0,6367.85,0
23223070,18:53:57,18:53:57,858,24,,0,0,6585.16,0
23223070,18:54:34,18:54:34,859,25,,0,0,6829.24,0
23223070,18:55:26,18:55:26,860,26,,0,0,7185.48,0
23223070,18:55:57,18:55:57,861,27,,0,0,7371.99,0
23223070,18:57:10,18:57:10,2048,28,,0,0,7805.95,0
23223070,18:58:29,18:58:29,2049,29,,0,0,8286.51,0
23223070,18:59:05,18:59:05,2050,30,,0,0,8455.3,0
23223070,18:59:44,18:59:44,2051,31,,0,0,8660.89,0
23223070,19:00:24,19:00:24,2052,32,,0,0,8850.84,0
23223070,19:01:00,19:01:00,2053,33,,0,0,8981.23,1
23223070,19:01:50,19:01:50,2054,34,,0,0,9247.82,0
23223070,19:02:14,19:02:14,2055,35,,0,0,9392.94,0
23223070,19:02:56,19:02:56,2056,36,,0,0,9634.81,0
23223070,19:03:28,19:03:28,2057,37,,0,0,9798.23,0
23223070,19:04:17,19:04:17,2059,38,,0,0,10113.04,0
23223070,19:04:47,19:04:47,2060,39,,0,0,10300.78,0
23223070,19:05:23,19:05:23,2061,40,,0,0,10520.61,0
23223070,19:06:03,19:06:03,2062,41,,0,0,10730.48,0
23223070,19:06:50,19:06:50,2063,42,,0,0,11009.22,0
23223070,19:07:20,19:07:20,2064,43,,0,0,11161.87,0
23223070,19:07:58,19:07:58,2066,44,,0,0,11389.8,0
23223070,19:08:51,19:08:51,2067,45,,0,0,11717.97,0
23223070,19:10:05,19:10:05,2068,46,,0,0,11922.84,0
23223070,19:11:03,19:11:03,508,47,,0,0,12126.74,0
23223070,19:11:49,19:11:49,509,48,,0,0,12365.28,0
23223070,19:12:21,19:12:21,463,49,,0,0,12556.84,0
23223070,19:13:00,19:13:00,1776,50,,0,0,12832.29,1
23223070,19:21:54,19:21:54,10146,51,,0,0,15146.77,0
23223070,19:22:23,19:22:23,10738,52,,0,0,15306.78,0
23223070,19:23:03,19:23:03,10145,53,,0,0,15476.97,0
23223070,19:25:07,19:25:07,990,54,,0,0,15967.85,0
23223070,19:26:00,19:26:00,10737,55,,1,0,16177.04,1
23223130,18:34:00,18:34:00,9954,1,,0,1,0,1
23223130,18:35:21,18:35:21,7581,2,,0,0,645.74,0
23223130,18:36:48,18:36:48,7747,3,,0,0,1088.6,0
23223130,18:37:21,18:37:21,10730,4,,0,0,1298.61,0
23223130,18:38:46,18:38:46,4989,5,,0,0,1756.49,0
23223130,18:39:32,18:39:32,4990,6,,0,0,1998.13,0
23223130,18:40:15,18:40:15,4991,7,,0,0,2312.06,0
23223130,18:41:03,18:41:03,4992,8,,0,0,2595.56,0
23223130,18:41:35,18:41:35,4993,9,,0,0,2910.5,0
23223130,18:42:00,18:42:00,4994,10,,0,0,3088.79,1
23223130,18:42:37,18:42:37,4995,11,,0,0,3248.51,0
23223130,18:43:08,18:43:08,4996,12,,0,0,3411.26,0
23223130,18:43:50,18:43:50,4997,13,,0,0,3620.49,0
23223130,18:44:16,18:44:16,4998,14,,0,0,3721.65,0
23223130,18:45:31,18:45:31,4999,15,,0,0,4050.51,0
23223130,18:46:16,18:46:16,5000,16,,0,0,4257,0
23223130,18:48:00,18:48:00,10731,17,,0,0,4756.85,1
23223130,18:49:13,18:49:13,4716,18,,0,0,5278.41,0
23223130,18:49:50,18:49:50,4718,19,,0,0,5427.21,0
23223130,18:50:22,18:50:22,4717,20,,0,0,5565.99,0
23223130,18:51:27,18:51:27,4719,21,,0,0,5862.63,0
23223130,18:52:22,18:52:22,4720,22,,0,0,6145.58,0
23223130,18:53:17,18:53:17,8216,23,,0,0,6367.85,0
23223130,18:53:57,18:53:57,858,24,,0,0,6585.16,0
23223130,18:54:34,18:54:34,859,25,,0,0,6829.24,0
23223130,18:55:26,18:55:26,860,26,,0,0,7185.48,0
23223130,18:55:57,18:55:57,861,27,,0,0,7371.99,0
23223130,18:57:10,18:57:10,2048,28,,0,0,7805.95,0
23223130,18:58:29,18:58:29,2049,29,,0,0,8286.51,0
23223130,18:59:05,18:59:05,2050,30,,0,0,8455.3,0
23223130,18:59:44,18:59:44,2051,31,,0,0,8660.89,0
23223130,19:00:24,19:00:24,2052,32,,0,0,8850.84,0
23223130,19:01:00,19:01:00,2053,33,,0,0,8981.23,1
23223130,19:01:50,19:01:50,2054,34,,0,0,9247.82,0
23223130,19:02:14,19:02:14,2055,35,,0,0,9392.94,0
23223130,19:02:56,19:02:56,2056,36,,0,0,9634.81,0
23223130,19:03:28,19:03:28,2057,37,,0,0,9798.23,0
23223130,19:04:17,19:04:17,2059,38,,0,0,10113.04,0
23223130,19:04:47,19:04:47,2060,39,,0,0,10300.78,0
23223130,19:05:23,19:05:23,2061,40,,0,0,10520.61,0
23223130,19:06:03,19:06:03,2062,41,,0,0,10730.48,0
23223130,19:06:50,19:06:50,2063,42,,0,0,11009.22,0
23223130,19:07:20,19:07:20,2064,43,,0,0,11161.87,0
23223130,19:07:58,19:07:58,2066,44,,0,0,11389.8,0
23223130,19:08:51,19:08:51,2067,45,,0,0,11717.97,0
23223130,19:10:05,19:10:05,2068,46,,0,0,11922.84,0
23223130,19:11:03,19:11:03,508,47,,0,0,12126.74,0
23223130,19:11:49,19:11:49,509,48,,0,0,12365.28,0
23223130,19:12:21,19:12:21,463,49,,0,0,12556.84,0
23223130,19:13:00,19:13:00,1776,50,,0,0,12832.29,1
23223130,19:21:54,19:21:54,10146,51,,0,0,15146.77,0
23223130,19:22:23,19:22:23,10738,52,,0,0,15306.78,0
23223130,19:23:03,19:23:03,10145,53,,0,0,15476.97,0
23223130,19:25:07,19:25:07,990,54,,0,0,15967.85,0
23223130,19:26:00,19:26:00,10737,55,,1,0,16177.04,1
23224080,12:25:00,12:25:00,7091,1,,0,1,0,1
23224080,12:26:23,12:26:23,9503,2,,0,0,639.75,0
23224080,12:26:53,12:26:53,23,3,,0,0,863.38,0
23224080,12:27:46,12:27:46,24,4,,0,0,1221.48,0
23224080,12:28:36,12:28:36,26,5,,0,0,1563.43,0
23224080,12:29:24,12:29:24,764,6,,0,0,1894.65,0
23224080,12:29:41,12:29:41,765,7,,0,0,2012.66,0
23224080,12:30:39,12:30:39,766,8,,0,0,2287.51,0
23224080,12:31:31,12:31:31,767,9,,0,0,2652.71,0
23224080,12:32:16,12:32:16,768,10,,0,0,2873.77,0
23224080,12:32:54,12:32:54,769,11,,0,0,3094.49,0
23224080,12:33:32,12:33:32,770,12,,0,0,3324.96,0
23224080,12:34:00,12:34:00,9638,13,,0,0,3468.03,1
23224080,12:34:28,12:34:28,2401,14,,0,0,3659.22,0
23224080,12:35:01,12:35:01,2402,15,,0,0,3885.9,0
23224080,12:35:48,12:35:48,2403,16,,0,0,4168.92,0
23224080,12:36:17,12:36:17,2404,17,,0,0,4365.87,0
23224080,12:36:39,12:36:39,2405,18,,0,0,4528.77,0
23224080,12:37:03,12:37:03,4209,19,,0,0,4705.51,0
23224080,12:37:26,12:37:26,9634,20,,0,0,4824.38,0
23224080,12:38:20,12:38:20,4211,21,,0,0,5115.33,0
23224080,12:38:55,12:38:55,4212,22,,0,0,5342.17,0
23224080,12:39:26,12:39:26,4213,23,,0,0,5503.77,0
23224080,12:40:00,12:40:00,4214,24,,0,0,5665.44,1
23224080,12:40:17,12:40:17,10575,25,,0,0,5811.25,0
23224080,12:41:40,12:41:40,2486,26,,0,0,6349.23,0
23224080,12:42:51,12:42:51,2487,27,,0,0,6800.22,0
23224080,12:43:55,12:43:55,2488,28,,0,0,7199.65,0
23224080,12:44:32,12:44:32,2489,29,,0,0,7503.69,0
23224080,12:45:00,12:45:00,2490,30,,0,0,7735.11,0
23224080,12:46:00,12:46:00,2491,31,,0,0,8106.69,1
23224080,12:46:43,12:46:43,2492,32,,0,0,8354.31,0
23224080,12:47:43,12:47:43,2493,33,,0,0,8773.26,0
23224080,12:48:12,12:48:12,2494,34,,0,0,8956.13,0
23224080,12:49:17,12:49:17,1064,35,,0,0,9404.96,0
23224080,12:50:37,12:50:37,1065,36,,0,0,10206.1,0
23224080,12:51:05,12:51:05,790,37,,0,0,10476.39,0
23224080,12:51:40,12:51:40,10749,38,,0,0,10805.59,0
23224080,12:52:34,12:52:34,792,39,,0,0,11335.98,0
23224080,12:53:35,12:53:35,793,40,,0,0,11794.84,0
23224080,12:54:00,12:54:00,464,41,,1,0,12040.77,1
23224090,12:25:00,12:25:00,7091,1,,0,1,0,1
23224090,12:26:23,12:26:23,9503,2,,0,0,639.75,0
23224090,12:26:53,12:26:53,23,3,,0,0,863.38,0
23224090,12:27:46,12:27:46,24,4,,0,0,1221.48,0
23224090,12:28:36,12:28:36,26,5,,0,0,1563.43,0
23224090,12:29:24,12:29:24,764,6,,0,0,1894.65,0
23224090,12:29:41,12:29:41,765,7,,0,0,2012.66,0
23224090,12:30:39,12:30:39,766,8,,0,0,2287.51,0
23224090,12:31:31,12:31:31,767,9,,0,0,2652.71,0
23224090,12:32:16,12:32:16,768,10,,0,0,2873.77,0
23224090,12:32:54,12:32:54,769,11,,0,0,3094.49,0
23224090,12:33:32,12:33:32,770,12,,0,0,3324.96,0
23224090,12:34:00,12:34:00,9638,13,,0,0,3468.03,1
23224090,12:34:28,12:34:28,2401,14,,0,0,3659.22,0
23224090,12:35:01,12:35:01,2402,15,,0,0,3885.9,0
23224090,12:35:48,12:35:48,2403,16,,0,0,4168.92,0
23224090,12:36:17,12:36:17,2404,17,,0,0,4365.87,0
23224090,12:36:39,12:36:39,2405,18,,0,0,4528.77,0
23224090,12:37:03,12:37:03,4209,19,,0,0,4705.51,0
23224090,12:37:26,12:37:26,9634,20,,0,0,4824.38,0
23224090,12:38:20,12:38:20,4211,21,,0,0,5115.33,0
23224090,12:38:55,12:38:55,4212,22,,0,0,5342.17,0
23224090,12:39:26,12:39:26,4213,23,,0,0,5503.77,0
23224090,12:40:00,12:40:00,4214,24,,0,0,5665.44,1
23224090,12:40:17,12:40:17,10575,25,,0,0,5811.25,0
23224090,12:41:40,12:41:40,2486,26,,0,0,6349.23,0
23224090,12:42:51,12:42:51,2487,27,,0,0,6800.22,0
23224090,12:43:55,12:43:55,2488,28,,0,0,7199.65,0
23224090,12:44:32,12:44:32,2489,29,,0,0,7503.69,0
23224090,12:45:00,12:45:00,2490,30,,0,0,7735.11,0
23224090,12:46:00,12:46:00,2491,31,,0,0,8106.69,1
23224090,12:46:43,12:46:43,2492,32,,0,0,8354.31,0
23224090,12:47:43,12:47:43,2493,33,,0,0,8773.26,0
23224090,12:48:12,12:48:12,2494,34,,0,0,8956.13,0
23224090,12:49:17,12:49:17,1064,35,,0,0,9404.96,0
23224090,12:50:37,12:50:37,1065,36,,0,0,10206.1,0
23224090,12:51:05,12:51:05,790,37,,0,0,10476.39,0
23224090,12:51:40,12:51:40,10749,38,,0,0,10805.59,0
23224090,12:52:34,12:52:34,792,39,,0,0,11335.98,0
23224090,12:53:35,12:53:35,793,40,,0,0,11794.84,0
23224090,12:54:00,12:54:00,464,41,,1,0,12040.77,1
23225010,18:58:00,18:58:00,9528,1,,0,1,0,1
23225010,18:58:32,18:58:32,998,2,,0,0,315.96,0
23225010,18:59:23,18:59:23,999,3,,0,0,803.91,0
23225010,18:59:50,18:59:50,1000,4,,0,0,1068.32,0
23225010,19:00:04,19:00:04,10287,5,,0,0,1203.77,0
23225010,19:00:21,19:00:21,1001,6,,0,0,1365.18,0
23225010,19:00:56,19:00:56,1002,7,,0,0,1719.3,0
23225010,19:01:07,19:01:07,1003,8,,0,0,1811.1,0
23225010,19:01:24,19:01:24,4797,9,,0,0,1964.19,0
23225010,19:02:54,19:02:54,10609,10,,0,0,3031.03,0
23225010,19:03:27,19:03:27,10700,11,,0,0,3338.52,0
23225010,19:04:50,19:04:50,10611,12,,0,0,4341.36,0
23225010,19:06:00,19:06:00,8613,13,,0,0,4977.56,1
23225010,19:06:42,19:06:42,8614,14,,0,0,5348.12,0
23225010,19:07:25,19:07:25,8615,15,,0,0,5736.12,0
23225010,19:07:58,19:07:58,10397,16,,0,0,6003.82,0
23225010,19:14:00,19:14:00,9546,17,,1,0,9833.96,1
23226070,21:06:00,21:06:00,7091,1,,0,1,0,1
23226070,21:07:14,21:07:14,9503,2,,0,0,639.75,0
23226070,21:07:40,21:07:40,23,3,,0,0,863.38,0
23226070,21:08:28,21:08:28,24,4,,0,0,1221.48,0
23226070,21:09:12,21:09:12,26,5,,0,0,1563.43,0
23226070,21:09:54,21:09:54,764,6,,0,0,1894.65,0
23226070,21:10:10,21:10:10,765,7,,0,0,2012.66,0
23226070,21:11:01,21:11:01,766,8,,0,0,2287.51,0
23226070,21:11:47,21:11:47,767,9,,0,0,2652.71,0
23226070,21:12:28,21:12:28,768,10,,0,0,2873.77,0
23226070,21:13:01,21:13:01,769,11,,0,0,3094.49,0
23226070,21:13:35,21:13:35,770,12,,0,0,3324.96,0
23226070,21:14:00,21:14:00,9638,13,,0,0,3468.03,1
23226070,21:14:28,21:14:28,2401,14,,0,0,3659.22,0
23226070,21:15:01,21:15:01,2402,15,,0,0,3885.9,0
23226070,21:15:48,21:15:48,2403,16,,0,0,4168.92,0
23226070,21:16:17,21:16:17,2404,17,,0,0,4365.87,0
23226070,21:16:39,21:16:39,2405,18,,0,0,4528.77,0
23226070,21:17:03,21:17:03,4209,19,,0,0,4705.51,0
23226070,21:17:26,21:17:26,9634,20,,0,0,4824.38,0
23226070,21:18:20,21:18:20,4211,21,,0,0,5115.33,0
23226070,21:18:55,21:18:55,4212,22,,0,0,5342.17,0
23226070,21:19:26,21:19:26,4213,23,,0,0,5503.77,0
23226070,21:20:00,21:20:00,4214,24,,0,0,5665.44,1
23226070,21:20:17,21:20:17,10575,25,,0,0,5811.25,0
23226070,21:21:40,21:21:40,2486,26,,0,0,6349.23,0
23226070,21:22:51,21:22:51,2487,27,,0,0,6800.22,0
23226070,21:23:55,21:23:55,2488,28,,0,0,7199.65,0
23226070,21:24:32,21:24:32,2489,29,,0,0,7503.69,0
23226070,21:25:00,21:25:00,2490,30,,0,0,7735.11,0
23226070,21:26:00,21:26:00,2491,31,,0,0,8106.69,1
23226070,21:26:37,21:26:37,2492,32,,0,0,8354.31,0
23226070,21:27:30,21:27:30,2493,33,,0,0,8773.26,0
23226070,21:27:56,21:27:56,2494,34,,0,0,8956.13,0
23226070,21:28:52,21:28:52,1064,35,,0,0,9404.96,0
23226070,21:30:02,21:30:02,1065,36,,0,0,10206.1,0
23226070,21:30:26,21:30:26,790,37,,0,0,10476.39,0
23226070,21:30:58,21:30:58,10749,38,,0,0,10805.59,0
23226070,21:31:45,21:31:45,792,39,,0,0,11335.98,0
23226070,21:32:38,21:32:38,793,40,,0,0,11794.84,0
23226070,21:33:00,21:33:00,464,41,,1,0,12040.77,1
23226130,21:06:00,21:06:00,7091,1,,0,1,0,1
23226130,21:07:14,21:07:14,9503,2,,0,0,639.75,0
23226130,21:07:40,21:07:40,23,3,,0,0,863.38,0
23226130,21:08:28,21:08:28,24,4,,0,0,1221.48,0
23226130,21:09:12,21:09:12,26,5,,0,0,1563.43,0
23226130,21:09:54,21:09:54,764,6,,0,0,1894.65,0
23226130,21:10:10,21:10:10,765,7,,0,0,2012.66,0
23226130,21:11:01,21:11:01,766,8,,0,0,2287.51,0
23226130,21:11:47,21:11:47,767,9,,0,0,2652.71,0
23226130,21:12:28,21:12:28,768,10,,0,0,2873.77,0
23226130,21:13:01,21:13:01,769,11,,0,0,3094.49,0
23226130,21:13:35,21:13:35,770,12,,0,0,3324.96,0
23226130,21:14:00,21:14:00,9638,13,,0,0,3468.03,1
23226130,21:14:28,21:14:28,2401,14,,0,0,3659.22,0
23226130,21:15:01,21:15:01,2402,15,,0,0,3885.9,0
23226130,21:15:48,21:15:48,2403,16,,0,0,4168.92,0
23226130,21:16:17,21:16:17,2404,17,,0,0,4365.87,0
23226130,21:16:39,21:16:39,2405,18,,0,0,4528.77,0
23226130,21:17:03,21:17:03,4209,19,,0,0,4705.51,0
23226130,21:17:26,21:17:26,9634,20,,0,0,4824.38,0
23226130,21:18:20,21:18:20,4211,21,,0,0,5115.33,0
23226130,21:18:55,21:18:55,4212,22,,0,0,5342.17,0
23226130,21:19:26,21:19:26,4213,23,,0,0,5503.77,0
23226130,21:20:00,21:20:00,4214,24,,0,0,5665.44,1
23226130,21:20:17,21:20:17,10575,25,,0,0,5811.25,0
23226130,21:21:40,21:21:40,2486,26,,0,0,6349.23,0
23226130,21:22:51,21:22:51,2487,27,,0,0,6800.22,0
23226130,21:23:55,21:23:55,2488,28,,0,0,7199.65,0
23226130,21:24:32,21:24:32,2489,29,,0,0,7503.69,0
23226130,21:25:00,21:25:00,2490,30,,0,0,7735.11,0
23226130,21:26:00,21:26:00,2491,31,,0,0,8106.69,1
23226130,21:26:37,21:26:37,2492,32,,0,0,8354.31,0
23226130,21:27:30,21:27:30,2493,33,,0,0,8773.26,0
23226130,21:27:56,21:27:56,2494,34,,0,0,8956.13,0
23226130,21:28:52,21:28:52,1064,35,,0,0,9404.96,0
23226130,21:30:02,21:30:02,1065,36,,0,0,10206.1,0
23226130,21:30:26,21:30:26,790,37,,0,0,10476.39,0
23226130,21:30:58,21:30:58,10749,38,,0,0,10805.59,0
23226130,21:31:45,21:31:45,792,39,,0,0,11335.98,0
23226130,21:32:38,21:32:38,793,40,,0,0,11794.84,0
23226130,21:33:00,21:33:00,464,41,,1,0,12040.77,1
23228080,23:05:00,23:05:00,9528,1,,0,1,0,1
23228080,23:05:36,23:05:36,998,2,,0,0,315.96,0
23228080,23:06:43,23:06:43,10605,3,,0,0,796.5,0
23228080,23:07:35,23:07:35,10607,4,,0,0,1196.09,0
23228080,23:08:15,23:08:15,2874,5,,0,0,1525.45,0
23228080,23:08:46,23:08:46,2875,6,,0,0,1815.74,0
23228080,23:09:08,23:09:08,2876,7,,0,0,2035.93,0
23228080,23:09:42,23:09:42,2877,8,,0,0,2363.15,0
23228080,23:10:35,23:10:35,10090,9,,0,0,2832.16,0
23228080,23:11:10,23:11:10,10700,10,,0,0,3108.62,0
23228080,23:12:45,23:12:45,10611,11,,0,0,4111.5,0
23228080,23:14:00,23:14:00,9043,12,,0,0,4729.44,1
23228080,23:14:41,23:14:41,10613,13,,0,0,5231.48,0
23228080,23:16:09,23:16:09,6952,14,,0,0,5500.2,0
23228080,23:16:50,23:16:50,6953,15,,0,0,5932.85,0
23228080,23:17:24,23:17:24,6954,16,,0,0,6245.97,0
23228080,23:18:01,23:18:01,8409,17,,0,0,6632.34,0
23228080,23:18:28,23:18:28,8080,18,,0,0,6866.6,0
23228080,23:19:40,23:19:40,2970,19,,0,0,7292.04,0
23228080,23:20:02,23:20:02,2971,20,,0,0,7523.16,0
23228080,23:20:38,23:20:38,2972,21,,0,0,7950.28,0
23228080,23:21:00,23:21:00,2973,22,,0,0,8184.88,0
23228080,23:21:26,23:21:26,2974,23,,0,0,8432.89,0
23228080,23:21:52,23:21:52,2932,24,,0,0,8662.87,0
23228080,23:22:11,23:22:11,2933,25,,0,0,8807.6,0
23228080,23:22:30,23:22:30,2975,26,,0,0,8992.84,0
23228080,23:23:00,23:23:00,2976,27,,0,0,9400.2,1
23228080,23:24:07,23:24:07,2945,28,,0,0,9733.38,0
23228080,23:24:58,23:24:58,617,29,,0,0,10014.35,0
23228080,23:26:25,23:26:25,2721,30,,0,0,10443.01,0
23228080,23:27:11,23:27:11,2722,31,,0,0,10721.19,0
23228080,23:28:00,23:28:00,618,32,,0,0,10931.39,1
23228080,23:32:00,23:32:00,2723,33,,0,0,11657.1,1
23228080,23:32:38,23:32:38,2905,34,,0,0,12149.2,0
23228080,23:33:24,23:33:24,10626,35,,0,0,12694.91,0
23228080,23:33:53,23:33:53,10628,36,,0,0,12961.92,0
23228080,23:34:34,23:34:34,2736,37,,0,0,13380.13,0
23228080,23:35:14,23:35:14,2737,38,,0,0,13677.47,0
23228080,23:35:54,23:35:54,2738,39,,0,0,14055.55,0
23228080,23:36:32,23:36:32,2739,40,,0,0,14374.57,0
23228080,23:37:03,23:37:03,7109,41,,0,0,14613.9,0
23228080,23:37:12,23:37:12,7110,42,,0,0,14701.1,0
23228080,23:37:31,23:37:31,7492,43,,0,0,14909.22,0
23228080,23:38:00,23:38:00,1129,44,,1,0,15155.52,1
23228090,23:05:00,23:05:00,9528,1,,0,1,0,1
23228090,23:05:36,23:05:36,998,2,,0,0,315.96,0
23228090,23:06:43,23:06:43,10605,3,,0,0,796.5,0
23228090,23:07:35,23:07:35,10607,4,,0,0,1196.09,0
23228090,23:08:15,23:08:15,2874,5,,0,0,1525.45,0
23228090,23:08:46,23:08:46,2875,6,,0,0,1815.74,0
23228090,23:09:08,23:09:08,2876,7,,0,0,2035.93,0
23228090,23:09:42,23:09:42,2877,8,,0,0,2363.15,0
23228090,23:10:35,23:10:35,10090,9,,0,0,2832.16,0
23228090,23:11:10,23:11:10,10700,10,,0,0,3108.62,0
23228090,23:12:45,23:12:45,10611,11,,0,0,4111.5,0
23228090,23:14:00,23:14:00,9043,12,,0,0,4729.44,1
23228090,23:14:41,23:14:41,10613,13,,0,0,5231.48,0
23228090,23:16:09,23:16:09,6952,14,,0,0,5500.2,0
23228090,23:16:50,23:16:50,6953,15,,0,0,5932.85,0
23228090,23:17:24,23:17:24,6954,16,,0,0,6245.97,0
23228090,23:18:01,23:18:01,8409,17,,0,0,6632.34,0
23228090,23:18:28,23:18:28,8080,18,,0,0,6866.6,0
23228090,23:19:40,23:19:40,2970,19,,0,0,7292.04,0
23228090,23:20:02,23:20:02,2971,20,,0,0,7523.16,0
23228090,23:20:38,23:20:38,2972,21,,0,0,7950.28,0
23228090,23:21:00,23:21:00,2973,22,,0,0,8184.88,0
23228090,23:21:26,23:21:26,2974,23,,0,0,8432.89,0
23228090,23:21:52,23:21:52,2932,24,,0,0,8662.87,0
23228090,23:22:11,23:22:11,2933,25,,0,0,8807.6,0
23228090,23:22:30,23:22:30,2975,26,,0,0,8992.84,0
23228090,23:23:00,23:23:00,2976,27,,0,0,9400.2,1
23228090,23:24:07,23:24:07,2945,28,,0,0,9733.38,0
23228090,23:24:58,23:24:58,617,29,,0,0,10014.35,0
23228090,23:26:25,23:26:25,2721,30,,0,0,10443.01,0
23228090,23:27:11,23:27:11,2722,31,,0,0,10721.19,0
23228090,23:28:00,23:28:00,618,32,,0,0,10931.39,1
23228090,23:32:00,23:32:00,2723,33,,0,0,11657.1,1
23228090,23:32:38,23:32:38,2905,34,,0,0,12149.2,0
23228090,23:33:24,23:33:24,10626,35,,0,0,12694.91,0
23228090,23:33:53,23:33:53,10628,36,,0,0,12961.92,0
23228090,23:34:34,23:34:34,2736,37,,0,0,13380.13,0
23228090,23:35:14,23:35:14,2737,38,,0,0,13677.47,0
23228090,23:35:54,23:35:54,2738,39,,0,0,14055.55,0
23228090,23:36:32,23:36:32,2739,40,,0,0,14374.57,0
23228090,23:37:03,23:37:03,7109,41,,0,0,14613.9,0
23228090,23:37:12,23:37:12,7110,42,,0,0,14701.1,0
23228090,23:37:31,23:37:31,7492,43,,0,0,14909.22,0
23228090,23:38:00,23:38:00,1129,44,,1,0,15155.52,1
23230080,14:23:00,14:23:00,10264,1,,0,1,0,1
23230080,14:24:20,14:24:20,10266,2,,0,0,388.28,0
23230080,14:24:54,14:24:54,10268,3,,0,0,736.15,0
23230080,14:25:24,14:25:24,9688,4,,0,0,1005.85,0
23230080,14:25:45,14:25:45,7976,5,,0,0,1219.39,0
23230080,14:26:24,14:26:24,6581,6,,0,0,1608.15,0
23230080,14:26:39,14:26:39,6582,7,,0,0,1732.12,0
23230080,14:27:00,14:27:00,4852,8,,0,0,1921.86,1
23230080,14:27:35,14:27:35,3085,9,,0,0,2258.09,0
23230080,14:28:03,14:28:03,3086,10,,0,0,2521.57,0
23230080,14:28:37,14:28:37,3087,11,,0,0,2839.52,0
23230080,14:29:01,14:29:01,3088,12,,0,0,3026.67,0
23230080,14:30:05,14:30:05,3429,13,,0,0,3255.49,0
23230080,14:30:46,14:30:46,3430,14,,0,0,3631.08,0
23230080,14:31:04,14:31:04,3431,15,,0,0,3804.63,0
23230080,14:31:27,14:31:27,3432,16,,0,0,4026.13,0
23230080,14:31:54,14:31:54,3433,17,,0,0,4277.74,0
23230080,14:32:12,14:32:12,3434,18,,0,0,4457.95,0
23230080,14:32:31,14:32:31,3092,19,,0,0,4591.41,0
23230080,14:33:00,14:33:00,3093,20,,0,0,4857.97,1
23230080,14:33:10,14:33:10,3435,21,,0,0,4971.52,0
23230080,14:33:33,14:33:33,3436,22,,0,0,5224.06,0
23230080,14:33:57,14:33:57,3437,23,,0,0,5412.51,0
23230080,14:34:23,14:34:23,3438,24,,0,0,5653.87,0
23230080,14:35:00,14:35:00,3061,25,,0,0,6027.02,0
23230080,14:35:28,14:35:28,3062,26,,0,0,6336.41,0
23230080,14:36:09,14:36:09,3063,27,,0,0,6871.51,0
23230080,14:38:00,14:38:00,6608,28,,1,0,8143.65,1
23230090,14:23:00,14:23:00,10264,1,,0,1,0,1
23230090,14:24:20,14:24:20,10266,2,,0,0,388.28,0
23230090,14:24:54,14:24:54,10268,3,,0,0,736.15,0
23230090,14:25:24,14:25:24,9688,4,,0,0,1005.85,0
23230090,14:25:45,14:25:45,7976,5,,0,0,1219.39,0
23230090,14:26:24,14:26:24,6581,6,,0,0,1608.15,0
23230090,14:26:39,14:26:39,6582,7,,0,0,1732.12,0
23230090,14:27:00,14:27:00,4852,8,,0,0,1921.86,1
23230090,14:27:35,14:27:35,3085,9,,0,0,2258.09,0
23230090,14:28:03,14:28:03,3086,10,,0,0,2521.57,0
23230090,14:28:37,14:28:37,3087,11,,0,0,2839.52,0
23230090,14:29:01,14:29:01,3088,12,,0,0,3026.67,0
23230090,14:30:05,14:30:05,3429,13,,0,0,3255.49,0
23230090,14:30:46,14:30:46,3430,14,,0,0,3631.08,0
23230090,14:31:04,14:31:04,3431,15,,0,0,3804.63,0
23230090,14:31:27,14:31:27,3432,16,,0,0,4026.13,0
23230090,14:31:54,14:31:54,3433,17,,0,0,4277.74,0
23230090,14:32:12,14:32:12,3434,18,,0,0,4457.95,0
23230090,14:32:31,14:32:31,3092,19,,0,0,4591.41,0
23230090,14:33:00,14:33:00,3093,20,,0,0,4857.97,1
23230090,14:33:10,14:33:10,3435,21,,0,0,4971.52,0
23230090,14:33:33,14:33:33,3436,22,,0,0,5224.06,0
23230090,14:33:57,14:33:57,3437,23,,0,0,5412.51,0
23230090,14:34:23,14:34:23,3438,24,,0,0,5653.87,0
23230090,14:35:00,14:35:00,3061,25,,0,0,6027.02,0
23230090,14:35:28,14:35:28,3062,26,,0,0,6336.41,0
23230090,14:36:09,14:36:09,3063,27,,0,0,6871.51,0
23230090,14:38:00,14:38:00,6608,28,,1,0,8143.65,1
2323010,13:40:00,13:40:00,9945,1,,0,1,0,1
2323010,13:41:55,13:41:55,2608,2,,0,0,800.54,0
2323010,13:42:38,13:42:38,686,3,,0,0,1016.7,0
2323010,13:43:10,13:43:10,2609,4,,0,0,1181.98,0
2323010,13:43:57,13:43:57,3492,5,,0,0,1465.29,0
2323010,13:44:38,13:44:38,3493,6,,0,0,1732.1,0
2323010,13:45:10,13:45:10,3494,7,,0,0,1892.98,0
2323010,13:46:00,13:46:00,3495,8,,0,0,2165.01,1
2323010,13:47:13,13:47:13,648,9,,0,0,2521.92,0
2323010,13:48:28,13:48:28,2178,10,,0,0,2899.68,0
2323010,13:48:58,13:48:58,10055,11,,0,0,3012.66,0
2323010,13:49:36,13:49:36,2180,12,,0,0,3209.88,0
2323010,13:50:26,13:50:26,2181,13,,0,0,3442.41,0
2323010,13:51:09,13:51:09,2182,14,,0,0,3635.36,0
2323010,13:52:15,13:52:15,2183,15,,0,0,3893.17,0
2323010,13:53:20,13:53:20,2184,16,,0,0,4197.67,0
2323010,13:53:53,13:53:53,2185,17,,0,0,4365.02,0
2323010,13:54:23,13:54:23,2186,18,,0,0,4504.2,0
2323010,13:55:08,13:55:08,3496,19,,0,0,4727.71,0
2323010,13:56:01,13:56:01,2193,20,,0,0,5007.59,0
2323010,13:56:46,13:56:46,2194,21,,0,0,5187.42,0
2323010,13:58:20,13:58:20,3497,22,,0,0,5553.25,0
2323010,13:58:57,13:58:57,3498,23,,0,0,5724.91,0
2323010,13:59:30,13:59:30,6985,24,,0,0,5880.14,0
2323010,14:00:00,14:00:00,3499,25,,0,0,6042.43,0
2323010,14:01:18,14:01:18,2356,26,,0,0,6398.02,0
2323010,14:02:09,14:02:09,2357,27,,0,0,6628.16,0
2323010,14:02:54,14:02:54,2358,28,,0,0,6856.01,0
2323010,14:04:00,14:04:00,31,29,,0,0,7185.54,1
2323010,14:04:46,14:04:46,32,30,,0,0,7454.44,0
2323010,14:05:36,14:05:36,33,31,,0,0,7746.84,0
2323010,14:06:18,14:06:18,34,32,,0,0,8005.52,0
2323010,14:07:14,14:07:14,35,33,,0,0,8326.1,0
2323010,14:08:01,14:08:01,9636,34,,0,0,8607.83,0
2323010,14:08:58,14:08:58,37,35,,0,0,8951.08,0
2323010,14:09:45,14:09:45,38,36,,0,0,9243.42,0
2323010,14:10:30,14:10:30,39,37,,0,0,9518,0
2323010,14:10:56,14:10:56,40,38,,0,0,9663.35,0
2323010,14:11:33,14:11:33,41,39,,0,0,9919.95,0
2323010,14:12:00,14:12:00,42,40,,0,0,10075.56,1
2323010,14:12:16,14:12:16,43,41,,0,0,10264.73,0
2323010,14:12:42,14:12:42,3506,42,,0,0,10678.45,0
2323010,14:13:05,14:13:05,3508,43,,0,0,11035.08,0
2323010,14:14:48,14:14:48,3509,44,,0,0,12563.47,0
2323010,14:15:22,14:15:22,3510,45,,0,0,13082.18,0
2323010,14:15:45,14:15:45,8414,46,,0,0,13463.32,0
2323010,14:16:00,14:16:00,3512,47,,0,0,13700.44,1
2323010,14:16:23,14:16:23,3513,48,,0,0,13964.84,0
2323010,14:17:03,14:17:03,3514,49,,0,0,14325.31,0
2323010,14:17:50,14:17:50,8595,50,,0,0,14704.96,0
2323010,14:18:21,14:18:21,3516,51,,0,0,14932.04,0
2323010,14:18:43,14:18:43,3517,52,,0,0,15054.74,0
2323010,14:19:24,14:19:24,3518,53,,0,0,15362.08,0
2323010,14:19:49,14:19:49,3519,54,,0,0,15535.77,0
2323010,14:21:14,14:21:14,3520,55,,0,0,16084.37,0
2323010,14:21:50,14:21:50,3521,56,,0,0,16325.55,0
2323010,14:23:12,14:23:12,3522,57,,0,0,16563.97,0
2323010,14:24:40,14:24:40,3523,58,,0,0,17020.7,0
2323010,14:25:08,14:25:08,9512,59,,0,0,17223.58,0
2323010,14:26:00,14:26:00,9515,60,,0,0,17757.9,1
2323010,14:27:48,14:27:48,10586,61,,0,0,18549.93,0
2323010,14:28:41,14:28:41,8076,62,,0,0,18911.05,0
2323010,14:29:25,14:29:25,10035,63,,0,0,19200.84,0
2323010,14:30:14,14:30:14,6597,64,,0,0,19506.72,0
2323010,14:31:26,14:31:26,6598,65,,0,0,19999.54,0
2323010,14:32:01,14:32:01,3105,66,,0,0,20198.28,0
2323010,14:32:37,14:32:37,7834,67,,0,0,20476.87,0
2323010,14:33:00,14:33:00,9516,68,,0,0,20687.31,1
2323010,14:38:00,14:38:00,9518,69,,1,0,20977.64,1
23231080,09:36:00,09:36:00,6607,1,,0,1,0,1
23231080,09:37:13,09:37:13,3001,2,,0,0,552.85,0
23231080,09:37:53,09:37:53,3002,3,,0,0,810.29,0
23231080,09:38:40,09:38:40,3307,4,,0,0,1207.5,0
23231080,09:39:16,09:39:16,3308,5,,0,0,1460.54,0
23231080,09:39:43,09:39:43,8019,6,,0,0,1641.75,0
23231080,09:40:35,09:40:35,3551,7,,0,0,2064.59,0
23231080,09:41:20,09:41:20,3297,8,,0,0,2469.21,0
23231080,09:42:15,09:42:15,3552,9,,0,0,2939.99,0
23231080,09:42:56,09:42:56,9511,10,,0,0,3221.49,0
23231080,09:43:32,09:43:32,8146,11,,0,0,3503.33,0
23231080,09:44:00,09:44:00,9515,12,,0,0,3748,1
23231080,09:45:55,09:45:55,8524,13,,0,0,4486.27,0
23231080,09:47:11,09:47:11,8525,14,,0,0,4887.98,0
23231080,09:50:00,09:50:00,3676,15,,0,0,5928.52,1
23231080,09:50:35,09:50:35,3256,16,,0,0,6224.17,0
23231080,09:51:22,09:51:22,10567,17,,0,0,6666.81,0
23231080,09:52:19,09:52:19,9762,18,,0,0,7173.9,0
23231080,09:52:49,09:52:49,9764,19,,0,0,7462.8,0
23231080,09:53:34,09:53:34,9766,20,,0,0,7838.74,0
23231080,09:54:04,09:54:04,9768,21,,0,0,8168.42,0
23231080,09:56:00,09:56:00,10571,22,,1,0,9321,1
23231090,09:36:00,09:36:00,6607,1,,0,1,0,1
23231090,09:37:13,09:37:13,3001,2,,0,0,552.85,0
23231090,09:37:53,09:37:53,3002,3,,0,0,810.29,0
23231090,09:38:40,09:38:40,3307,4,,0,0,1207.5,0
23231090,09:39:16,09:39:16,3308,5,,0,0,1460.54,0
23231090,09:39:43,09:39:43,8019,6,,0,0,1641.75,0
23231090,09:40:35,09:40:35,3551,7,,0,0,2064.59,0
23231090,09:41:20,09:41:20,3297,8,,0,0,2469.21,0
23231090,09:42:15,09:42:15,3552,9,,0,0,2939.99,0
23231090,09:42:56,09:42:56,9511,10,,0,0,3221.49,0
23231090,09:43:32,09:43:32,8146,11,,0,0,3503.33,0
23231090,09:44:00,09:44:00,9515,12,,0,0,3748,1
23231090,09:45:55,09:45:55,8524,13,,0,0,4486.27,0
23231090,09:47:11,09:47:11,8525,14,,0,0,4887.98,0
23231090,09:50:00,09:50:00,3676,15,,0,0,5928.52,1
23231090,09:50:35,09:50:35,3256,16,,0,0,6224.17,0
23231090,09:51:22,09:51:22,10567,17,,0,0,6666.81,0
23231090,09:52:19,09:52:19,9762,18,,0,0,7173.9,0
23231090,09:52:49,09:52:49,9764,19,,0,0,7462.8,0
23231090,09:53:34,09:53:34,9766,20,,0,0,7838.74,0
23231090,09:54:04,09:54:04,9768,21,,0,0,8168.42,0
23231090,09:56:00,09:56:00,10571,22,,1,0,9321,1
23233120,16:23:00,16:23:00,9945,1,,0,1,0,1
23233120,16:28:00,16:28:00,2127,2,,0,0,1684.92,1
23233120,16:29:02,16:29:02,3836,3,,0,0,2345.18,0
23233120,16:36:00,16:36:00,10162,4,,0,0,6564.94,1
23233120,16:40:48,16:40:48,162,5,,0,0,7640.6,0
23233120,16:41:45,16:41:45,163,6,,0,0,7833.51,0
23233120,16:43:11,16:43:11,3831,7,,0,0,8273.13,0
23233120,16:45:08,16:45:08,10599,8,,0,0,8683.88,0
23233120,16:46:05,16:46:05,10601,9,,0,0,8933.04,0
23233120,16:48:00,16:48:00,9520,10,,0,0,9374.49,1
23233120,16:51:00,16:51:00,3355,11,,0,0,9924.4,1
23233120,16:51:58,16:51:58,2268,12,,0,0,10218.88,0
23233120,16:52:41,16:52:41,2269,13,,0,0,10387.1,0
23233120,16:53:13,16:53:13,2270,14,,0,0,10537.39,0
23233120,16:53:42,16:53:42,2271,15,,0,0,10643.51,0
23233120,16:55:01,16:55:01,2272,16,,0,0,10966.9,0
23233120,16:55:40,16:55:40,2273,17,,0,0,11149.62,0
23233120,16:56:18,16:56:18,2274,18,,0,0,11351.33,0
23233120,16:57:08,16:57:08,2275,19,,0,0,11521.76,0
23233120,16:57:55,16:57:55,2276,20,,0,0,11749.03,0
23233120,16:58:38,16:58:38,2277,21,,0,0,12069.97,0
23233120,16:59:28,16:59:28,1036,22,,0,0,12357.06,0
23233120,17:01:01,17:01:01,3357,23,,0,0,12890.19,0
23233120,17:01:37,17:01:37,3358,24,,0,0,13168.45,0
23233120,17:02:13,17:02:13,3359,25,,0,0,13380.11,0
23233120,17:03:39,17:03:39,3442,26,,0,0,13889.22,0
23233120,17:04:06,17:04:06,3443,27,,0,0,14054.86,0
23233120,17:04:47,17:04:47,3444,28,,0,0,14371.45,0
23233120,17:06:31,17:06:31,3445,29,,0,0,14839.35,0
23233120,17:07:20,17:07:20,3446,30,,0,0,15076.62,0
23233120,17:08:21,17:08:21,3447,31,,0,0,15384.43,0
23233120,17:09:20,17:09:20,8670,32,,0,0,15691.8,0
23233120,17:10:03,17:10:03,3449,33,,0,0,15879.38,0
23233120,17:10:33,17:10:33,3450,34,,0,0,16036.18,0
23233120,17:11:58,17:11:58,3441,35,,0,0,16438.25,0
23233120,17:13:00,17:13:00,3361,36,,0,0,16816.15,1
23233120,17:14:15,17:14:15,3362,37,,0,0,17315.81,0
23233120,17:14:54,17:14:54,3363,38,,0,0,17533.78,0
23233120,17:15:32,17:15:32,3364,39,,0,0,17749.92,0
23233120,17:16:32,17:16:32,3365,40,,0,0,18119.69,0
23233120,17:17:06,17:17:06,3366,41,,0,0,18366.35,0
23233120,17:17:31,17:17:31,3367,42,,0,0,18551.75,0
23233120,17:17:58,17:17:58,3368,43,,0,0,18768.84,0
23233120,17:18:47,17:18:47,3369,44,,0,0,19058.61,0
23233120,17:19:55,17:19:55,6935,45,,0,0,19639.59,0
23233120,17:20:19,17:20:19,7402,46,,0,0,19853.55,0
23233120,17:21:00,17:21:00,3459,47,,0,0,20239.45,1
23233120,17:22:29,17:22:29,3460,48,,0,0,20533.86,0
23233120,17:23:35,17:23:35,3461,49,,0,0,20748.94,0
23233120,17:26:14,17:26:14,3462,50,,0,0,21266.47,0
23233120,17:27:36,17:27:36,2380,51,,0,0,21539.66,0
23233120,17:30:46,17:30:46,2381,52,,0,0,22094.18,0
23233120,17:33:18,17:33:18,153,53,,0,0,22538.84,0
23233120,17:33:57,17:33:57,154,54,,0,0,22694.59,0
23233120,17:37:00,17:37:00,9642,55,,1,0,23293.33,1
23234120,17:22:00,17:22:00,8599,1,,0,1,0,1
23234120,17:22:18,17:22:18,8600,2,,0,0,152.68,0
23234120,17:23:55,17:23:55,10650,3,,0,0,408.74,0
23234120,17:24:49,17:24:49,10651,4,,0,0,912.63,0
23234120,17:25:12,17:25:12,10652,5,,0,0,1132.09,0
23234120,17:25:44,17:25:44,10653,6,,0,0,1396.94,0
23234120,17:26:55,17:26:55,10643,7,,0,0,1948.67,0
23234120,17:28:01,17:28:01,10645,8,,0,0,2349.95,0
23234120,17:29:18,17:29:18,8366,9,,0,0,3347.98,0
23234120,17:29:47,17:29:47,10820,10,,0,0,3591.32,0
23234120,17:30:22,17:30:22,10821,11,,0,0,3859.44,0
23234120,17:31:08,17:31:08,5541,12,,0,0,4225.56,0
23234120,17:32:17,17:32:17,5542,13,,0,0,4769.32,0
23234120,17:32:50,17:32:50,5543,14,,0,0,5035.02,0
23234120,17:33:51,17:33:51,1139,15,,0,0,5458.12,0
23234120,17:34:09,17:34:09,1140,16,,0,0,5588.87,0
23234120,17:34:25,17:34:25,1141,17,,0,0,5716.06,0
23234120,17:35:10,17:35:10,1142,18,,0,0,6086.77,0
23234120,17:35:47,17:35:47,9529,19,,0,0,6454.19,0
23234120,17:36:03,17:36:03,1144,20,,0,0,6579.85,0
23234120,17:37:24,17:37:24,1145,21,,0,0,7155.94,0
23234120,17:38:00,17:38:00,9526,22,,1,0,7491.84,1
23235020,09:06:00,09:06:00,735,1,,0,1,0,1
23235020,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235020,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235020,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235020,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235020,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235020,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235020,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235020,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235020,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235020,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235030,09:06:00,09:06:00,735,1,,0,1,0,1
23235030,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235030,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235030,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235030,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235030,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235030,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235030,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235030,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235030,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235030,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235040,09:06:00,09:06:00,735,1,,0,1,0,1
23235040,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235040,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235040,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235040,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235040,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235040,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235040,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235040,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235040,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235040,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235050,09:06:00,09:06:00,735,1,,0,1,0,1
23235050,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235050,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235050,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235050,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235050,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235050,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235050,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235050,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235050,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235050,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235060,09:06:00,09:06:00,735,1,,0,1,0,1
23235060,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235060,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235060,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235060,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235060,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235060,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235060,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235060,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235060,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235060,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235100,09:06:00,09:06:00,735,1,,0,1,0,1
23235100,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235100,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235100,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235100,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235100,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235100,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235100,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235100,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235100,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235100,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235110,09:06:00,09:06:00,735,1,,0,1,0,1
23235110,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235110,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235110,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235110,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235110,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235110,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235110,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235110,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235110,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235110,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235140,09:06:00,09:06:00,735,1,,0,1,0,1
23235140,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235140,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235140,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235140,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235140,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235140,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235140,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235140,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235140,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235140,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23235150,09:06:00,09:06:00,735,1,,0,1,0,1
23235150,09:06:21,09:06:21,736,2,,0,0,112.37,0
23235150,09:07:00,09:07:00,737,3,,0,0,315.11,0
23235150,09:07:34,09:07:34,738,4,,0,0,523.58,0
23235150,09:09:37,09:09:37,739,5,,0,0,925.74,0
23235150,09:09:59,09:09:59,732,6,,0,0,1013.82,0
23235150,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
23235150,09:12:00,09:12:00,734,8,,0,0,1605.11,1
23235150,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
23235150,09:14:04,09:14:04,98,10,,0,0,2987.67,0
23235150,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
23237020,11:50:00,11:50:00,9498,1,,0,1,0,1
23237020,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237020,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237020,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237020,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237020,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237020,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237020,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237020,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237020,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237020,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237020,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237020,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237020,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237020,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237020,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237020,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237020,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237020,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237020,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237020,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237020,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237020,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237020,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237020,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237020,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237020,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237020,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237020,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237020,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237020,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237020,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237020,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237020,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237020,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237020,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237020,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237020,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237020,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237020,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237020,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237020,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237020,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237020,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237020,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237020,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237020,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237020,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237020,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237020,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237030,11:50:00,11:50:00,9498,1,,0,1,0,1
23237030,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237030,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237030,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237030,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237030,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237030,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237030,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237030,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237030,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237030,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237030,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237030,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237030,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237030,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237030,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237030,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237030,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237030,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237030,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237030,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237030,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237030,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237030,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237030,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237030,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237030,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237030,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237030,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237030,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237030,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237030,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237030,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237030,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237030,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237030,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237030,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237030,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237030,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237030,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237030,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237030,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237030,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237030,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237030,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237030,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237030,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237030,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237030,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237030,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237040,11:50:00,11:50:00,9498,1,,0,1,0,1
23237040,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237040,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237040,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237040,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237040,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237040,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237040,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237040,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237040,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237040,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237040,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237040,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237040,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237040,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237040,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237040,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237040,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237040,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237040,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237040,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237040,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237040,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237040,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237040,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237040,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237040,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237040,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237040,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237040,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237040,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237040,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237040,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237040,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237040,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237040,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237040,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237040,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237040,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237040,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237040,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237040,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237040,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237040,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237040,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237040,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237040,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237040,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237040,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237040,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237050,11:50:00,11:50:00,9498,1,,0,1,0,1
23237050,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237050,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237050,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237050,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237050,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237050,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237050,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237050,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237050,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237050,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237050,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237050,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237050,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237050,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237050,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237050,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237050,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237050,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237050,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237050,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237050,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237050,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237050,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237050,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237050,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237050,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237050,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237050,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237050,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237050,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237050,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237050,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237050,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237050,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237050,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237050,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237050,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237050,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237050,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237050,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237050,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237050,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237050,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237050,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237050,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237050,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237050,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237050,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237050,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237060,11:50:00,11:50:00,9498,1,,0,1,0,1
23237060,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237060,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237060,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237060,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237060,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237060,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237060,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237060,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237060,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237060,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237060,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237060,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237060,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237060,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237060,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237060,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237060,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237060,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237060,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237060,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237060,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237060,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237060,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237060,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237060,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237060,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237060,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237060,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237060,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237060,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237060,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237060,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237060,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237060,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237060,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237060,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237060,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237060,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237060,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237060,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237060,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237060,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237060,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237060,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237060,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237060,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237060,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237060,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237060,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237100,11:50:00,11:50:00,9498,1,,0,1,0,1
23237100,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237100,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237100,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237100,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237100,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237100,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237100,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237100,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237100,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237100,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237100,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237100,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237100,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237100,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237100,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237100,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237100,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237100,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237100,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237100,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237100,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237100,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237100,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237100,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237100,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237100,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237100,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237100,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237100,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237100,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237100,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237100,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237100,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237100,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237100,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237100,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237100,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237100,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237100,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237100,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237100,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237100,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237100,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237100,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237100,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237100,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237100,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237100,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237100,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237110,11:50:00,11:50:00,9498,1,,0,1,0,1
23237110,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237110,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237110,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237110,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237110,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237110,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237110,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237110,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237110,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237110,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237110,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237110,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237110,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237110,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237110,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237110,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237110,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237110,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237110,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237110,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237110,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237110,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237110,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237110,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237110,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237110,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237110,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237110,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237110,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237110,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237110,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237110,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237110,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237110,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237110,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237110,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237110,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237110,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237110,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237110,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237110,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237110,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237110,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237110,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237110,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237110,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237110,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237110,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237110,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237140,11:50:00,11:50:00,9498,1,,0,1,0,1
23237140,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237140,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237140,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237140,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237140,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237140,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237140,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237140,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237140,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237140,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237140,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237140,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237140,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237140,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237140,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237140,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237140,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237140,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237140,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237140,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237140,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237140,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237140,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237140,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237140,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237140,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237140,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237140,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237140,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237140,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237140,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237140,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237140,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237140,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237140,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237140,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237140,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237140,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237140,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237140,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237140,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237140,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237140,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237140,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237140,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237140,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237140,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237140,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237140,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23237150,11:50:00,11:50:00,9498,1,,0,1,0,1
23237150,11:52:00,11:52:00,1832,2,,0,0,718.72,0
23237150,11:53:32,11:53:32,490,3,,0,0,1303.88,0
23237150,11:54:02,11:54:02,491,4,,0,0,1497.2,0
23237150,11:54:40,11:54:40,1833,5,,0,0,1659.01,0
23237150,11:55:10,11:55:10,1834,6,,0,0,1782.11,0
23237150,11:56:02,11:56:02,1835,7,,0,0,1975.56,0
23237150,11:57:10,11:57:10,1836,8,,0,0,2218.43,0
23237150,11:57:52,11:57:52,1837,9,,0,0,2347.68,0
23237150,11:59:00,11:59:00,1838,10,,0,0,2544.42,1
23237150,11:59:26,11:59:26,1899,11,,0,0,2652.51,0
23237150,12:00:04,12:00:04,1900,12,,0,0,2825.11,0
23237150,12:00:22,12:00:22,1901,13,,0,0,2924.19,0
23237150,12:00:51,12:00:51,1902,14,,0,0,3119.26,0
23237150,12:01:10,12:01:10,1903,15,,0,0,3235.55,0
23237150,12:01:41,12:01:41,1904,16,,0,0,3402.79,0
23237150,12:02:06,12:02:06,1905,17,,0,0,3522,0
23237150,12:02:41,12:02:41,1906,18,,0,0,3750.55,0
23237150,12:03:08,12:03:08,1907,19,,0,0,3918.07,0
23237150,12:03:41,12:03:41,1908,20,,0,0,4151.14,0
23237150,12:04:22,12:04:22,1909,21,,0,0,4373.24,0
23237150,12:05:33,12:05:33,7790,22,,0,0,4839.65,0
23237150,12:06:04,12:06:04,1848,23,,0,0,5033.46,0
23237150,12:06:31,12:06:31,1849,24,,0,0,5218.53,0
23237150,12:07:08,12:07:08,1850,25,,0,0,5422.07,0
23237150,12:08:00,12:08:00,1851,26,,0,0,5681.52,1
23237150,12:11:23,12:11:23,10557,27,,0,0,7246.44,0
23237150,12:11:47,12:11:47,10555,28,,0,0,7417.29,0
23237150,12:12:31,12:12:31,10553,29,,0,0,7767.56,0
23237150,12:13:37,12:13:37,905,30,,0,0,8193.52,0
23237150,12:14:04,12:14:04,906,31,,0,0,8377.9,0
23237150,12:14:46,12:14:46,907,32,,0,0,8722.82,0
23237150,12:15:35,12:15:35,908,33,,0,0,9057.74,0
23237150,12:16:00,12:16:00,909,34,,0,0,9220.97,1
23237150,12:16:40,12:16:40,910,35,,0,0,9538.27,0
23237150,12:17:20,12:17:20,911,36,,0,0,9804.86,0
23237150,12:17:51,12:17:51,912,37,,0,0,10023.36,0
23237150,12:18:58,12:18:58,913,38,,0,0,10361.32,0
23237150,12:19:35,12:19:35,914,39,,0,0,10620.92,0
23237150,12:20:20,12:20:20,916,40,,0,0,10943.48,0
23237150,12:21:00,12:21:00,918,41,,0,0,11281.26,0
23237150,12:21:43,12:21:43,919,42,,0,0,11574.03,0
23237150,12:23:00,12:23:00,10732,43,,0,0,12193.27,1
23237150,12:25:13,12:25:13,920,44,,0,0,12812.12,0
23237150,12:26:09,12:26:09,922,45,,0,0,13076.02,0
23237150,12:27:27,12:27:27,341,46,,0,0,13449.62,0
23237150,12:29:11,12:29:11,342,47,,0,0,13941.41,0
23237150,12:30:00,12:30:00,196,48,,0,0,14125.98,1
23237150,12:32:01,12:32:01,197,49,,0,0,14760.09,0
23237150,12:34:00,12:34:00,10015,50,,1,0,15561.27,1
23238010,04:30:00,04:30:00,9869,1,,0,1,0,1
23238010,04:32:42,04:32:42,2584,2,,0,0,1118.01,0
23238010,04:33:26,04:33:26,2586,3,,0,0,1361.06,0
23238010,04:34:00,04:34:00,10735,4,,0,0,1633.92,0
23238010,04:34:27,04:34:27,8976,5,,0,0,1825.37,0
23238010,04:36:16,04:36:16,2593,6,,0,0,2591.23,0
23238010,04:37:03,04:37:03,10042,7,,0,0,2903.69,0
23238010,04:37:20,04:37:20,10234,8,,0,0,3043.21,0
23238010,04:44:00,04:44:00,9951,9,,0,0,5474.75,1
23238010,04:46:42,04:46:42,10728,10,,0,0,7327.89,0
23238010,04:47:04,04:47:04,3626,11,,0,0,7553.51,0
23238010,04:48:24,04:48:24,8531,12,,0,0,8334.96,0
23238010,04:49:49,04:49:49,8764,13,,0,0,9180.6,0
23238010,04:50:16,04:50:16,8228,14,,0,0,9367.36,0
23238010,04:50:39,04:50:39,417,15,,0,0,9634.79,0
23238010,04:50:59,04:50:59,418,16,,0,0,9796.46,0
23238010,04:51:28,04:51:28,419,17,,0,0,10098.49,0
23238010,04:51:56,04:51:56,341,18,,0,0,10421.87,0
23238010,04:52:40,04:52:40,342,19,,0,0,10913.66,0
23238010,04:53:00,04:53:00,196,20,,0,0,11098.23,1
23238010,04:54:15,04:54:15,197,21,,0,0,11732.34,0
23238010,04:56:00,04:56:00,10016,22,,0,0,12718.92,1
23238010,04:57:44,04:57:44,4339,23,,0,0,13627.21,0
23238010,04:58:16,04:58:16,1407,24,,0,0,13851.9,0
23238010,04:59:18,04:59:18,10744,25,,0,0,14254,0
23238010,04:59:53,04:59:53,1339,26,,0,0,14556.67,0
23238010,05:00:07,05:00:07,1340,27,,0,0,14690.45,0
23238010,05:00:45,05:00:45,1341,28,,0,0,14945.07,0
23238010,05:01:29,05:01:29,1342,29,,0,0,15229.9,0
23238010,05:02:15,05:02:15,1343,30,,0,0,15507.7,0
23238010,05:02:43,05:02:43,1344,31,,0,0,15757.32,0
23238010,05:03:08,05:03:08,1345,32,,0,0,15940.73,0
23238010,05:03:38,05:03:38,1346,33,,0,0,16206.36,0
23238010,05:05:00,05:05:00,10149,34,,0,0,16839.74,1
23238010,05:10:07,05:10:07,590,35,,0,0,20597.13,0
23238010,05:14:54,05:14:54,591,36,,0,0,24049.5,0
23238010,05:18:00,05:18:00,9477,37,,1,0,26486.47,1
23239120,17:50:00,17:50:00,9954,1,,0,1,0,1
23239120,17:51:11,17:51:11,7581,2,,0,0,645.74,0
23239120,17:52:27,17:52:27,7747,3,,0,0,1088.6,0
23239120,17:52:56,17:52:56,10730,4,,0,0,1298.61,0
23239120,17:54:11,17:54:11,4989,5,,0,0,1756.49,0
23239120,17:54:51,17:54:51,4990,6,,0,0,1998.13,0
23239120,17:55:28,17:55:28,4991,7,,0,0,2312.06,0
23239120,17:56:10,17:56:10,4992,8,,0,0,2595.56,0
23239120,17:56:38,17:56:38,4993,9,,0,0,2910.5,0
23239120,17:57:00,17:57:00,4994,10,,0,0,3088.79,1
23239120,17:57:31,17:57:31,4995,11,,0,0,3248.51,0
23239120,17:57:56,17:57:56,4996,12,,0,0,3411.26,0
23239120,17:58:32,17:58:32,4997,13,,0,0,3620.49,0
23239120,17:58:53,17:58:53,4998,14,,0,0,3721.65,0
23239120,17:59:56,17:59:56,4999,15,,0,0,4050.51,0
23239120,18:00:33,18:00:33,5000,16,,0,0,4257,0
23239120,18:02:00,18:02:00,10731,17,,0,0,4756.85,1
23239120,18:03:13,18:03:13,4716,18,,0,0,5278.41,0
23239120,18:03:50,18:03:50,4718,19,,0,0,5427.21,0
23239120,18:04:22,18:04:22,4717,20,,0,0,5565.99,0
23239120,18:05:27,18:05:27,4719,21,,0,0,5862.63,0
23239120,18:06:22,18:06:22,4720,22,,0,0,6145.58,0
23239120,18:07:17,18:07:17,8216,23,,0,0,6367.85,0
23239120,18:07:57,18:07:57,858,24,,0,0,6585.16,0
23239120,18:08:34,18:08:34,859,25,,0,0,6829.24,0
23239120,18:09:26,18:09:26,860,26,,0,0,7185.48,0
23239120,18:09:57,18:09:57,861,27,,0,0,7371.99,0
23239120,18:11:10,18:11:10,2048,28,,0,0,7805.95,0
23239120,18:12:29,18:12:29,2049,29,,0,0,8286.51,0
23239120,18:13:05,18:13:05,2050,30,,0,0,8455.3,0
23239120,18:13:44,18:13:44,2051,31,,0,0,8660.89,0
23239120,18:14:24,18:14:24,2052,32,,0,0,8850.84,0
23239120,18:15:00,18:15:00,2053,33,,0,0,8981.23,1
23239120,18:15:46,18:15:46,2054,34,,0,0,9247.82,0
23239120,18:16:08,18:16:08,2055,35,,0,0,9392.94,0
23239120,18:16:47,18:16:47,2056,36,,0,0,9634.81,0
23239120,18:17:16,18:17:16,2057,37,,0,0,9798.23,0
23239120,18:18:01,18:18:01,2059,38,,0,0,10113.04,0
23239120,18:18:28,18:18:28,2060,39,,0,0,10300.78,0
23239120,18:19:01,18:19:01,2061,40,,0,0,10520.61,0
23239120,18:19:38,18:19:38,2062,41,,0,0,10730.48,0
23239120,18:20:21,18:20:21,2063,42,,0,0,11009.22,0
23239120,18:20:48,18:20:48,2064,43,,0,0,11161.87,0
23239120,18:21:23,18:21:23,2066,44,,0,0,11389.8,0
23239120,18:22:12,18:22:12,2067,45,,0,0,11717.97,0
23239120,18:23:20,18:23:20,2068,46,,0,0,11922.84,0
23239120,18:24:12,18:24:12,508,47,,0,0,12126.74,0
23239120,18:24:55,18:24:55,509,48,,0,0,12365.28,0
23239120,18:25:24,18:25:24,463,49,,0,0,12556.84,0
23239120,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
23239120,18:38:19,18:38:19,10146,51,,0,0,15146.77,0
23239120,18:39:00,18:39:00,10738,52,,0,0,15306.78,0
23239120,18:39:54,18:39:54,10145,53,,0,0,15476.97,0
23239120,18:42:47,18:42:47,990,54,,0,0,15967.85,0
23239120,18:44:00,18:44:00,10737,55,,1,0,16177.04,1
23240120,18:53:00,18:53:00,9642,1,,0,1,0,1
23240120,18:54:00,18:54:00,1095,2,,0,0,431.11,0
23240120,18:55:58,18:55:58,1096,3,,0,0,910.35,0
23240120,18:57:13,18:57:13,1097,4,,0,0,1315.92,0
23240120,18:58:09,18:58:09,1098,5,,0,0,1618.33,0
23240120,18:58:54,18:58:54,1099,6,,0,0,1854.44,0
23240120,19:00:02,19:00:02,1100,7,,0,0,2250.42,0
23240120,19:01:22,19:01:22,1101,8,,0,0,2678.69,0
23240120,19:02:20,19:02:20,1102,9,,0,0,3008.06,0
23240120,19:03:39,19:03:39,1103,10,,0,0,3445.97,0
23240120,19:04:42,19:04:42,1104,11,,0,0,3769.26,0
23240120,19:05:16,19:05:16,9655,12,,0,0,4011.11,0
23240120,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
23240120,19:06:38,19:06:38,6309,14,,0,0,4554.08,0
23240120,19:08:03,19:08:03,1108,15,,0,0,5198.37,0
23240120,19:09:38,19:09:38,9135,16,,0,0,5871.68,0
23240120,19:10:17,19:10:17,1110,17,,0,0,6095.84,0
23240120,19:10:48,19:10:48,1111,18,,0,0,6311.01,0
23240120,19:11:20,19:11:20,1112,19,,0,0,6519.51,0
23240120,19:12:13,19:12:13,1147,20,,0,0,6878.53,0
23240120,19:13:00,19:13:00,8354,21,,0,0,7198.87,1
23240120,19:13:21,19:13:21,1120,22,,0,0,7388.19,0
23240120,19:13:48,19:13:48,1121,23,,0,0,7588.53,0
23240120,19:14:18,19:14:18,1122,24,,0,0,7868.2,0
23240120,19:14:43,19:14:43,1123,25,,0,0,8062.39,0
23240120,19:15:08,19:15:08,1124,26,,0,0,8277.31,0
23240120,19:15:53,19:15:53,1125,27,,0,0,8713.42,0
23240120,19:17:24,19:17:24,1126,28,,0,0,9620.65,0
23240120,19:18:15,19:18:15,1127,29,,0,0,10205.48,0
23240120,19:18:41,19:18:41,8083,30,,0,0,10464.73,0
23240120,19:19:25,19:19:25,1128,31,,0,0,10884.27,0
23240120,19:20:06,19:20:06,1014,32,,0,0,11330.94,0
23240120,19:21:00,19:21:00,1129,33,,0,0,11982.35,1
23240120,19:21:59,19:21:59,1130,34,,0,0,12517.74,0
23240120,19:22:37,19:22:37,1131,35,,0,0,12748.99,0
23240120,19:23:20,19:23:20,1132,36,,0,0,13068.62,0
23240120,19:24:06,19:24:06,1133,37,,0,0,13370.06,0
23240120,19:24:40,19:24:40,1134,38,,0,0,13617.56,0
23240120,19:25:49,19:25:49,1135,39,,0,0,14091.57,0
23240120,19:27:35,19:27:35,1136,40,,0,0,14798.13,0
23240120,19:28:21,19:28:21,1137,41,,0,0,15146.35,0
23240120,19:28:53,19:28:53,1138,42,,0,0,15398.56,0
23240120,19:29:33,19:29:33,1139,43,,0,0,15646.54,0
23240120,19:29:56,19:29:56,1140,44,,0,0,15777.29,0
23240120,19:30:18,19:30:18,1141,45,,0,0,15904.48,0
23240120,19:31:17,19:31:17,1142,46,,0,0,16275.19,0
23240120,19:32:09,19:32:09,9529,47,,0,0,16642.6,0
23240120,19:32:30,19:32:30,1144,48,,0,0,16768.26,0
23240120,19:34:04,19:34:04,1145,49,,0,0,17344.27,0
23240120,19:35:00,19:35:00,9526,50,,1,0,17680.23,1
2324070,15:10:00,15:10:00,2239,1,,0,1,0,1
2324070,15:10:36,15:10:36,6560,2,,0,0,289.29,0
2324070,15:11:25,15:11:25,5870,3,,0,0,669,0
2324070,15:13:36,15:13:36,5488,4,,0,0,1647.08,0
2324070,15:14:05,15:14:05,6308,5,,0,0,1819.91,0
2324070,15:15:00,15:15:00,5489,6,,0,0,2132.26,1
2324070,15:15:58,15:15:58,8217,7,,0,0,2527.86,0
2324070,15:16:38,15:16:38,1034,8,,0,0,2781.14,0
2324070,15:17:21,15:17:21,1035,9,,0,0,3027.45,0
2324070,15:18:34,15:18:34,1036,10,,0,0,3462.43,0
2324070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
2324070,15:20:21,15:20:21,1038,12,,0,0,4235.47,0
2324070,15:21:06,15:21:06,1039,13,,0,0,4584.52,0
2324070,15:21:48,15:21:48,1040,14,,0,0,4958.25,0
2324070,15:22:15,15:22:15,1041,15,,0,0,5170.02,0
2324070,15:23:07,15:23:07,1042,16,,0,0,5508.24,0
2324070,15:23:31,15:23:31,1043,17,,0,0,5683.17,0
2324070,15:24:08,15:24:08,1044,18,,0,0,5971.64,0
2324070,15:25:00,15:25:00,9641,19,,0,0,6395.61,1
2324070,15:27:45,15:27:45,7742,20,,0,0,7351.34,0
2324070,15:29:21,15:29:21,1048,21,,0,0,7934.07,0
2324070,15:30:22,15:30:22,1049,22,,0,0,8294.53,0
2324070,15:30:55,15:30:55,1050,23,,0,0,8473.31,0
2324070,15:31:31,15:31:31,1051,24,,0,0,8727.7,0
2324070,15:32:07,15:32:07,1052,25,,0,0,8928.32,0
2324070,15:32:38,15:32:38,1053,26,,0,0,9134.6,0
2324070,15:33:34,15:33:34,1054,27,,0,0,9458.29,0
2324070,15:34:10,15:34:10,7743,28,,0,0,9666.57,0
2324070,15:35:04,15:35:04,1056,29,,0,0,9956.97,0
2324070,15:36:00,15:36:00,1057,30,,0,0,10280.69,1
2324070,15:36:51,15:36:51,1058,31,,0,0,10602.43,0
2324070,15:37:30,15:37:30,1059,32,,0,0,10920.69,0
2324070,15:38:17,15:38:17,1060,33,,0,0,11240.78,0
2324070,15:39:05,15:39:05,1061,34,,0,0,11594.5,0
2324070,15:39:38,15:39:38,1062,35,,0,0,11816.77,0
2324070,15:40:45,15:40:45,1063,36,,0,0,12313.38,0
2324070,15:41:41,15:41:41,1064,37,,0,0,12682.46,0
2324070,15:43:34,15:43:34,1065,38,,0,0,13483.6,0
2324070,15:44:13,15:44:13,790,39,,0,0,13753.89,0
2324070,15:45:03,15:45:03,10749,40,,0,0,14083.08,0
2324070,15:46:12,15:46:12,792,41,,0,0,14614.03,0
2324070,15:47:09,15:47:09,793,42,,0,0,15071.92,0
2324070,15:48:00,15:48:00,94,43,,0,0,15457.87,1
2324070,15:50:50,15:50:50,95,44,,0,0,16544.69,0
2324070,15:51:54,15:51:54,96,45,,0,0,16997.54,0
2324070,15:53:01,15:53:01,97,46,,0,0,17525.64,0
2324070,15:54:30,15:54:30,98,47,,0,0,18124.54,0
2324070,15:56:00,15:56:00,9952,48,,1,0,18800.25,1
23241020,19:47:00,19:47:00,9654,1,,0,1,0,1
23241020,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241020,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241020,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241020,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241020,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241020,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241020,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241020,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241020,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241020,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241020,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241020,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241020,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241020,19:56:22,19:56:22,89,15,,0,0,3172,0
23241020,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241020,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241020,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241020,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241020,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241020,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241020,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241020,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241020,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241020,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241020,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241020,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241020,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241020,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241020,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241020,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241020,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241020,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241020,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241020,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241020,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241020,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241020,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241020,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241020,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241020,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241020,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241020,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241020,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241020,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241020,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241020,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241020,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241020,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241020,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241020,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241020,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241020,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241020,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241020,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241020,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241020,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241020,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241020,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241020,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241020,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241020,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241020,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241030,19:47:00,19:47:00,9654,1,,0,1,0,1
23241030,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241030,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241030,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241030,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241030,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241030,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241030,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241030,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241030,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241030,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241030,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241030,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241030,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241030,19:56:22,19:56:22,89,15,,0,0,3172,0
23241030,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241030,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241030,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241030,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241030,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241030,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241030,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241030,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241030,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241030,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241030,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241030,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241030,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241030,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241030,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241030,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241030,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241030,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241030,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241030,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241030,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241030,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241030,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241030,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241030,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241030,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241030,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241030,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241030,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241030,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241030,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241030,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241030,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241030,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241030,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241030,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241030,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241030,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241030,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241030,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241030,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241030,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241030,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241030,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241030,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241030,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241030,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241030,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241040,19:47:00,19:47:00,9654,1,,0,1,0,1
23241040,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241040,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241040,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241040,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241040,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241040,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241040,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241040,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241040,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241040,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241040,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241040,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241040,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241040,19:56:22,19:56:22,89,15,,0,0,3172,0
23241040,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241040,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241040,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241040,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241040,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241040,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241040,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241040,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241040,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241040,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241040,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241040,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241040,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241040,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241040,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241040,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241040,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241040,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241040,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241040,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241040,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241040,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241040,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241040,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241040,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241040,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241040,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241040,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241040,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241040,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241040,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241040,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241040,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241040,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241040,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241040,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241040,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241040,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241040,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241040,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241040,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241040,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241040,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241040,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241040,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241040,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241040,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241040,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241050,19:47:00,19:47:00,9654,1,,0,1,0,1
23241050,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241050,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241050,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241050,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241050,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241050,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241050,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241050,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241050,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241050,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241050,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241050,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241050,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241050,19:56:22,19:56:22,89,15,,0,0,3172,0
23241050,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241050,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241050,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241050,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241050,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241050,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241050,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241050,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241050,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241050,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241050,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241050,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241050,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241050,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241050,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241050,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241050,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241050,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241050,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241050,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241050,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241050,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241050,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241050,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241050,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241050,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241050,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241050,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241050,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241050,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241050,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241050,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241050,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241050,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241050,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241050,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241050,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241050,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241050,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241050,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241050,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241050,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241050,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241050,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241050,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241050,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241050,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241050,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241060,19:47:00,19:47:00,9654,1,,0,1,0,1
23241060,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241060,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241060,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241060,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241060,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241060,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241060,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241060,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241060,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241060,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241060,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241060,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241060,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241060,19:56:22,19:56:22,89,15,,0,0,3172,0
23241060,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241060,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241060,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241060,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241060,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241060,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241060,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241060,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241060,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241060,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241060,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241060,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241060,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241060,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241060,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241060,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241060,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241060,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241060,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241060,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241060,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241060,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241060,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241060,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241060,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241060,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241060,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241060,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241060,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241060,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241060,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241060,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241060,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241060,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241060,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241060,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241060,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241060,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241060,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241060,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241060,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241060,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241060,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241060,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241060,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241060,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241060,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241060,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241100,19:47:00,19:47:00,9654,1,,0,1,0,1
23241100,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241100,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241100,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241100,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241100,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241100,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241100,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241100,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241100,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241100,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241100,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241100,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241100,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241100,19:56:22,19:56:22,89,15,,0,0,3172,0
23241100,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241100,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241100,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241100,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241100,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241100,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241100,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241100,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241100,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241100,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241100,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241100,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241100,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241100,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241100,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241100,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241100,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241100,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241100,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241100,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241100,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241100,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241100,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241100,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241100,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241100,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241100,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241100,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241100,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241100,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241100,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241100,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241100,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241100,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241100,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241100,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241100,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241100,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241100,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241100,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241100,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241100,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241100,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241100,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241100,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241100,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241100,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241100,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241110,19:47:00,19:47:00,9654,1,,0,1,0,1
23241110,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241110,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241110,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241110,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241110,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241110,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241110,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241110,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241110,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241110,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241110,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241110,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241110,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241110,19:56:22,19:56:22,89,15,,0,0,3172,0
23241110,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241110,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241110,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241110,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241110,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241110,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241110,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241110,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241110,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241110,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241110,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241110,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241110,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241110,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241110,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241110,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241110,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241110,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241110,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241110,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241110,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241110,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241110,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241110,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241110,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241110,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241110,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241110,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241110,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241110,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241110,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241110,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241110,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241110,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241110,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241110,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241110,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241110,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241110,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241110,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241110,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241110,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241110,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241110,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241110,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241110,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241110,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241110,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241140,19:47:00,19:47:00,9654,1,,0,1,0,1
23241140,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241140,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241140,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241140,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241140,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241140,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241140,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241140,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241140,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241140,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241140,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241140,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241140,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241140,19:56:22,19:56:22,89,15,,0,0,3172,0
23241140,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241140,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241140,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241140,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241140,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241140,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241140,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241140,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241140,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241140,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241140,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241140,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241140,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241140,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241140,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241140,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241140,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241140,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241140,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241140,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241140,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241140,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241140,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241140,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241140,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241140,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241140,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241140,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241140,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241140,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241140,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241140,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241140,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241140,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241140,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241140,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241140,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241140,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241140,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241140,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241140,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241140,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241140,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241140,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241140,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241140,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241140,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241140,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
23241150,19:47:00,19:47:00,9654,1,,0,1,0,1
23241150,19:48:08,19:48:08,4954,2,,0,0,404.23,0
23241150,19:48:36,19:48:36,4955,3,,0,0,560.68,0
23241150,19:48:59,19:48:59,4956,4,,0,0,712.48,0
23241150,19:49:54,19:49:54,4957,5,,0,0,1006.29,0
23241150,19:50:31,19:50:31,4958,6,,0,0,1225.55,0
23241150,19:50:51,19:50:51,4959,7,,0,0,1350.4,0
23241150,19:51:33,19:51:33,82,8,,0,0,1584.72,0
23241150,19:52:21,19:52:21,83,9,,0,0,1822.34,0
23241150,19:53:07,19:53:07,7984,10,,0,0,2093.83,0
23241150,19:53:55,19:53:55,85,11,,0,0,2404.94,0
23241150,19:54:36,19:54:36,86,12,,0,0,2597.8,0
23241150,19:55:04,19:55:04,87,13,,0,0,2740.04,0
23241150,19:55:49,19:55:49,88,14,,0,0,2964.46,0
23241150,19:56:22,19:56:22,89,15,,0,0,3172,0
23241150,19:56:56,19:56:56,90,16,,0,0,3367.98,0
23241150,19:57:24,19:57:24,91,17,,0,0,3500.37,0
23241150,20:00:00,20:00:00,10161,18,,0,0,4464.92,1
23241150,20:02:31,20:02:31,8322,19,,0,0,5252.64,0
23241150,20:03:18,20:03:18,2211,20,,0,0,5482.3,0
23241150,20:04:13,20:04:13,2212,21,,0,0,5715.02,0
23241150,20:05:38,20:05:38,2213,22,,0,0,6033.88,0
23241150,20:07:00,20:07:00,9934,23,,0,0,6419.99,1
23241150,20:07:28,20:07:28,9608,24,,0,0,6571.03,0
23241150,20:08:14,20:08:14,2342,25,,0,0,6828.58,0
23241150,20:08:57,20:08:57,2343,26,,0,0,7118.64,0
23241150,20:09:43,20:09:43,2344,27,,0,0,7370.54,0
23241150,20:10:40,20:10:40,4960,28,,0,0,7676.67,0
23241150,20:11:19,20:11:19,4961,29,,0,0,7909.87,0
23241150,20:12:07,20:12:07,4962,30,,0,0,8143.5,0
23241150,20:12:50,20:12:50,4963,31,,0,0,8400.95,0
23241150,20:13:43,20:13:43,4964,32,,0,0,8711.01,0
23241150,20:14:46,20:14:46,4965,33,,0,0,9012.92,0
23241150,20:15:38,20:15:38,561,34,,0,0,9254.52,0
23241150,20:17:03,20:17:03,562,35,,0,0,9668.75,0
23241150,20:17:34,20:17:34,563,36,,0,0,9809.8,0
23241150,20:18:04,20:18:04,564,37,,0,0,9973.14,0
23241150,20:19:03,20:19:03,565,38,,0,0,10316.46,0
23241150,20:20:00,20:20:00,566,39,,0,0,10644.72,1
23241150,20:20:35,20:20:35,567,40,,0,0,10848.09,0
23241150,20:21:12,20:21:12,568,41,,0,0,11040.87,0
23241150,20:21:36,20:21:36,569,42,,0,0,11230.34,0
23241150,20:22:23,20:22:23,570,43,,0,0,11572.78,0
23241150,20:23:24,20:23:24,571,44,,0,0,11878.09,0
23241150,20:24:00,20:24:00,10748,45,,0,0,12113.84,1
23241150,20:24:21,20:24:21,573,46,,0,0,12258.44,0
23241150,20:25:06,20:25:06,4519,47,,0,0,12579.2,0
23241150,20:25:43,20:25:43,4520,48,,0,0,12903.49,0
23241150,20:26:16,20:26:16,4320,49,,0,0,13093.56,0
23241150,20:26:47,20:26:47,579,50,,0,0,13302.38,0
23241150,20:27:45,20:27:45,580,51,,0,0,13617.82,0
23241150,20:29:00,20:29:00,581,52,,0,0,14104.05,1
23241150,20:29:48,20:29:48,582,53,,0,0,14280.77,0
23241150,20:30:50,20:30:50,583,54,,0,0,14547.09,0
23241150,20:31:56,20:31:56,10805,55,,0,0,14904.39,0
23241150,20:33:34,20:33:34,4400,56,,0,0,15168.11,0
23241150,20:34:52,20:34:52,8635,57,,0,0,15594.62,0
23241150,20:35:12,20:35:12,2643,58,,0,0,15701.87,0
23241150,20:35:44,20:35:44,584,59,,0,0,15893.24,0
23241150,20:36:11,20:36:11,10304,60,,0,0,15999.04,0
23241150,20:37:00,20:37:00,10043,61,,0,0,16220.46,1
23241150,20:39:35,20:39:35,2645,62,,0,0,16563.39,0
23241150,20:44:00,20:44:00,10479,63,,1,0,17244.72,1
2324130,15:10:00,15:10:00,2239,1,,0,1,0,1
2324130,15:10:36,15:10:36,6560,2,,0,0,289.29,0
2324130,15:11:25,15:11:25,5870,3,,0,0,669,0
2324130,15:13:36,15:13:36,5488,4,,0,0,1647.08,0
2324130,15:14:05,15:14:05,6308,5,,0,0,1819.91,0
2324130,15:15:00,15:15:00,5489,6,,0,0,2132.26,1
2324130,15:15:58,15:15:58,8217,7,,0,0,2527.86,0
2324130,15:16:38,15:16:38,1034,8,,0,0,2781.14,0
2324130,15:17:21,15:17:21,1035,9,,0,0,3027.45,0
2324130,15:18:34,15:18:34,1036,10,,0,0,3462.43,0
2324130,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
2324130,15:20:21,15:20:21,1038,12,,0,0,4235.47,0
2324130,15:21:06,15:21:06,1039,13,,0,0,4584.52,0
2324130,15:21:48,15:21:48,1040,14,,0,0,4958.25,0
2324130,15:22:15,15:22:15,1041,15,,0,0,5170.02,0
2324130,15:23:07,15:23:07,1042,16,,0,0,5508.24,0
2324130,15:23:31,15:23:31,1043,17,,0,0,5683.17,0
2324130,15:24:08,15:24:08,1044,18,,0,0,5971.64,0
2324130,15:25:00,15:25:00,9641,19,,0,0,6395.61,1
2324130,15:27:45,15:27:45,7742,20,,0,0,7351.34,0
2324130,15:29:21,15:29:21,1048,21,,0,0,7934.07,0
2324130,15:30:22,15:30:22,1049,22,,0,0,8294.53,0
2324130,15:30:55,15:30:55,1050,23,,0,0,8473.31,0
2324130,15:31:31,15:31:31,1051,24,,0,0,8727.7,0
2324130,15:32:07,15:32:07,1052,25,,0,0,8928.32,0
2324130,15:32:38,15:32:38,1053,26,,0,0,9134.6,0
2324130,15:33:34,15:33:34,1054,27,,0,0,9458.29,0
2324130,15:34:10,15:34:10,7743,28,,0,0,9666.57,0
2324130,15:35:04,15:35:04,1056,29,,0,0,9956.97,0
2324130,15:36:00,15:36:00,1057,30,,0,0,10280.69,1
2324130,15:36:51,15:36:51,1058,31,,0,0,10602.43,0
2324130,15:37:30,15:37:30,1059,32,,0,0,10920.69,0
2324130,15:38:17,15:38:17,1060,33,,0,0,11240.78,0
2324130,15:39:05,15:39:05,1061,34,,0,0,11594.5,0
2324130,15:39:38,15:39:38,1062,35,,0,0,11816.77,0
2324130,15:40:45,15:40:45,1063,36,,0,0,12313.38,0
2324130,15:41:41,15:41:41,1064,37,,0,0,12682.46,0
2324130,15:43:34,15:43:34,1065,38,,0,0,13483.6,0
2324130,15:44:13,15:44:13,790,39,,0,0,13753.89,0
2324130,15:45:03,15:45:03,10749,40,,0,0,14083.08,0
2324130,15:46:12,15:46:12,792,41,,0,0,14614.03,0
2324130,15:47:09,15:47:09,793,42,,0,0,15071.92,0
2324130,15:48:00,15:48:00,94,43,,0,0,15457.87,1
2324130,15:50:50,15:50:50,95,44,,0,0,16544.69,0
2324130,15:51:54,15:51:54,96,45,,0,0,16997.54,0
2324130,15:53:01,15:53:01,97,46,,0,0,17525.64,0
2324130,15:54:30,15:54:30,98,47,,0,0,18124.54,0
2324130,15:56:00,15:56:00,9952,48,,1,0,18800.25,1
23242020,05:20:00,05:20:00,9498,1,,0,1,0,1
23242020,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242020,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242020,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242020,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242020,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242020,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242020,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242020,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242020,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242020,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242020,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242020,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242020,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242020,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242020,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242020,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242020,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242020,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242020,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242020,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242020,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242020,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242020,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242020,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242020,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242020,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242020,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242020,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242020,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242020,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242020,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242020,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242020,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242020,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242020,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242020,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242020,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242020,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242020,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242020,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242020,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242020,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242020,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242020,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242020,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242020,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242020,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242020,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242020,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242030,05:20:00,05:20:00,9498,1,,0,1,0,1
23242030,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242030,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242030,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242030,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242030,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242030,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242030,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242030,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242030,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242030,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242030,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242030,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242030,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242030,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242030,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242030,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242030,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242030,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242030,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242030,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242030,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242030,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242030,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242030,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242030,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242030,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242030,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242030,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242030,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242030,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242030,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242030,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242030,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242030,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242030,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242030,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242030,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242030,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242030,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242030,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242030,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242030,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242030,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242030,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242030,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242030,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242030,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242030,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242030,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242040,05:20:00,05:20:00,9498,1,,0,1,0,1
23242040,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242040,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242040,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242040,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242040,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242040,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242040,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242040,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242040,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242040,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242040,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242040,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242040,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242040,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242040,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242040,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242040,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242040,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242040,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242040,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242040,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242040,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242040,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242040,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242040,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242040,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242040,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242040,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242040,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242040,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242040,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242040,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242040,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242040,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242040,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242040,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242040,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242040,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242040,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242040,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242040,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242040,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242040,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242040,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242040,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242040,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242040,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242040,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242040,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242050,05:20:00,05:20:00,9498,1,,0,1,0,1
23242050,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242050,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242050,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242050,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242050,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242050,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242050,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242050,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242050,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242050,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242050,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242050,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242050,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242050,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242050,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242050,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242050,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242050,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242050,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242050,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242050,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242050,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242050,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242050,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242050,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242050,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242050,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242050,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242050,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242050,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242050,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242050,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242050,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242050,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242050,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242050,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242050,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242050,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242050,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242050,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242050,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242050,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242050,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242050,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242050,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242050,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242050,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242050,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242050,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242060,05:20:00,05:20:00,9498,1,,0,1,0,1
23242060,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242060,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242060,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242060,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242060,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242060,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242060,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242060,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242060,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242060,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242060,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242060,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242060,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242060,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242060,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242060,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242060,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242060,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242060,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242060,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242060,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242060,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242060,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242060,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242060,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242060,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242060,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242060,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242060,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242060,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242060,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242060,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242060,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242060,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242060,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242060,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242060,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242060,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242060,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242060,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242060,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242060,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242060,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242060,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242060,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242060,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242060,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242060,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242060,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242100,05:20:00,05:20:00,9498,1,,0,1,0,1
23242100,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242100,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242100,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242100,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242100,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242100,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242100,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242100,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242100,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242100,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242100,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242100,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242100,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242100,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242100,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242100,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242100,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242100,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242100,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242100,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242100,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242100,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242100,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242100,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242100,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242100,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242100,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242100,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242100,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242100,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242100,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242100,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242100,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242100,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242100,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242100,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242100,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242100,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242100,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242100,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242100,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242100,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242100,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242100,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242100,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242100,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242100,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242100,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242100,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242110,05:20:00,05:20:00,9498,1,,0,1,0,1
23242110,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242110,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242110,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242110,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242110,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242110,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242110,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242110,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242110,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242110,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242110,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242110,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242110,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242110,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242110,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242110,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242110,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242110,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242110,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242110,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242110,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242110,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242110,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242110,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242110,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242110,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242110,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242110,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242110,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242110,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242110,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242110,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242110,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242110,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242110,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242110,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242110,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242110,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242110,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242110,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242110,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242110,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242110,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242110,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242110,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242110,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242110,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242110,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242110,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242140,05:20:00,05:20:00,9498,1,,0,1,0,1
23242140,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242140,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242140,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242140,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242140,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242140,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242140,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242140,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242140,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242140,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242140,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242140,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242140,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242140,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242140,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242140,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242140,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242140,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242140,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242140,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242140,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242140,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242140,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242140,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242140,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242140,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242140,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242140,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242140,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242140,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242140,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242140,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242140,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242140,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242140,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242140,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242140,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242140,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242140,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242140,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242140,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242140,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242140,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242140,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242140,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242140,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242140,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242140,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242140,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23242150,05:20:00,05:20:00,9498,1,,0,1,0,1
23242150,05:21:06,05:21:06,1832,2,,0,0,718.72,0
23242150,05:21:58,05:21:58,490,3,,0,0,1303.88,0
23242150,05:22:14,05:22:14,491,4,,0,0,1497.2,0
23242150,05:22:35,05:22:35,1833,5,,0,0,1659.01,0
23242150,05:22:52,05:22:52,1834,6,,0,0,1782.11,0
23242150,05:23:21,05:23:21,1835,7,,0,0,1975.56,0
23242150,05:23:58,05:23:58,1836,8,,0,0,2218.43,0
23242150,05:24:22,05:24:22,1837,9,,0,0,2347.68,0
23242150,05:25:00,05:25:00,1838,10,,0,0,2544.42,1
23242150,05:25:23,05:25:23,1899,11,,0,0,2652.51,0
23242150,05:25:57,05:25:57,1900,12,,0,0,2825.11,0
23242150,05:26:13,05:26:13,1901,13,,0,0,2924.19,0
23242150,05:26:39,05:26:39,1902,14,,0,0,3119.26,0
23242150,05:26:55,05:26:55,1903,15,,0,0,3235.55,0
23242150,05:27:23,05:27:23,1904,16,,0,0,3402.79,0
23242150,05:27:45,05:27:45,1905,17,,0,0,3522,0
23242150,05:28:16,05:28:16,1906,18,,0,0,3750.55,0
23242150,05:28:40,05:28:40,1907,19,,0,0,3918.07,0
23242150,05:29:10,05:29:10,1908,20,,0,0,4151.14,0
23242150,05:29:46,05:29:46,1909,21,,0,0,4373.24,0
23242150,05:30:49,05:30:49,7790,22,,0,0,4839.65,0
23242150,05:31:17,05:31:17,1848,23,,0,0,5033.46,0
23242150,05:31:40,05:31:40,1849,24,,0,0,5218.53,0
23242150,05:32:14,05:32:14,1850,25,,0,0,5422.07,0
23242150,05:33:00,05:33:00,1851,26,,0,0,5681.52,1
23242150,05:35:57,05:35:57,10557,27,,0,0,7246.44,0
23242150,05:36:19,05:36:19,10555,28,,0,0,7417.29,0
23242150,05:36:57,05:36:57,10553,29,,0,0,7767.56,0
23242150,05:37:55,05:37:55,905,30,,0,0,8193.52,0
23242150,05:38:18,05:38:18,906,31,,0,0,8377.9,0
23242150,05:38:55,05:38:55,907,32,,0,0,8722.82,0
23242150,05:39:38,05:39:38,908,33,,0,0,9057.74,0
23242150,05:40:00,05:40:00,909,34,,0,0,9220.97,1
23242150,05:40:28,05:40:28,910,35,,0,0,9538.27,0
23242150,05:40:57,05:40:57,911,36,,0,0,9804.86,0
23242150,05:41:19,05:41:19,912,37,,0,0,10023.36,0
23242150,05:42:07,05:42:07,913,38,,0,0,10361.32,0
23242150,05:42:33,05:42:33,914,39,,0,0,10620.92,0
23242150,05:43:05,05:43:05,916,40,,0,0,10943.48,0
23242150,05:43:34,05:43:34,918,41,,0,0,11281.26,0
23242150,05:44:05,05:44:05,919,42,,0,0,11574.03,0
23242150,05:45:00,05:45:00,10732,43,,0,0,12193.27,1
23242150,05:46:16,05:46:16,920,44,,0,0,12812.12,0
23242150,05:46:48,05:46:48,922,45,,0,0,13076.02,0
23242150,05:47:32,05:47:32,341,46,,0,0,13449.62,0
23242150,05:48:32,05:48:32,342,47,,0,0,13941.41,0
23242150,05:49:00,05:49:00,196,48,,0,0,14125.98,1
23242150,05:51:01,05:51:01,197,49,,0,0,14760.09,0
23242150,05:53:00,05:53:00,10015,50,,1,0,15561.27,1
23243020,17:30:00,17:30:00,9945,1,,0,1,0,1
23243020,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243020,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243020,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243020,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243020,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243020,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243020,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243020,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243020,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243020,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243020,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243020,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243020,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243020,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243020,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243020,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243020,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243020,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243020,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243020,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243020,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243020,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243020,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243020,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243020,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243020,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243020,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243020,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243020,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243020,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243020,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243020,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243020,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243020,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243020,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243020,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243020,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243020,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243020,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243020,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243020,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243020,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243020,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243020,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243020,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243020,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243020,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243020,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243020,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243020,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243020,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243020,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243020,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243020,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243020,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243020,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243020,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243020,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243030,17:30:00,17:30:00,9945,1,,0,1,0,1
23243030,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243030,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243030,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243030,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243030,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243030,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243030,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243030,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243030,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243030,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243030,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243030,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243030,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243030,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243030,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243030,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243030,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243030,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243030,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243030,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243030,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243030,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243030,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243030,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243030,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243030,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243030,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243030,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243030,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243030,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243030,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243030,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243030,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243030,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243030,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243030,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243030,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243030,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243030,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243030,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243030,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243030,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243030,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243030,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243030,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243030,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243030,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243030,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243030,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243030,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243030,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243030,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243030,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243030,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243030,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243030,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243030,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243030,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243040,17:30:00,17:30:00,9945,1,,0,1,0,1
23243040,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243040,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243040,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243040,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243040,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243040,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243040,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243040,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243040,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243040,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243040,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243040,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243040,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243040,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243040,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243040,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243040,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243040,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243040,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243040,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243040,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243040,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243040,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243040,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243040,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243040,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243040,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243040,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243040,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243040,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243040,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243040,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243040,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243040,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243040,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243040,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243040,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243040,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243040,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243040,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243040,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243040,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243040,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243040,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243040,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243040,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243040,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243040,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243040,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243040,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243040,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243040,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243040,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243040,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243040,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243040,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243040,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243040,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243050,17:30:00,17:30:00,9945,1,,0,1,0,1
23243050,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243050,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243050,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243050,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243050,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243050,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243050,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243050,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243050,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243050,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243050,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243050,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243050,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243050,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243050,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243050,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243050,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243050,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243050,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243050,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243050,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243050,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243050,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243050,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243050,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243050,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243050,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243050,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243050,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243050,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243050,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243050,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243050,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243050,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243050,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243050,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243050,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243050,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243050,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243050,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243050,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243050,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243050,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243050,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243050,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243050,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243050,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243050,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243050,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243050,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243050,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243050,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243050,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243050,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243050,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243050,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243050,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243050,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243060,17:30:00,17:30:00,9945,1,,0,1,0,1
23243060,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243060,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243060,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243060,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243060,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243060,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243060,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243060,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243060,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243060,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243060,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243060,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243060,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243060,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243060,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243060,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243060,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243060,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243060,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243060,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243060,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243060,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243060,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243060,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243060,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243060,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243060,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243060,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243060,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243060,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243060,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243060,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243060,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243060,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243060,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243060,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243060,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243060,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243060,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243060,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243060,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243060,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243060,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243060,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243060,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243060,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243060,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243060,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243060,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243060,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243060,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243060,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243060,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243060,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243060,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243060,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243060,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243060,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243100,17:30:00,17:30:00,9945,1,,0,1,0,1
23243100,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243100,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243100,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243100,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243100,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243100,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243100,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243100,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243100,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243100,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243100,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243100,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243100,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243100,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243100,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243100,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243100,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243100,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243100,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243100,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243100,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243100,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243100,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243100,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243100,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243100,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243100,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243100,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243100,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243100,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243100,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243100,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243100,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243100,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243100,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243100,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243100,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243100,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243100,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243100,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243100,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243100,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243100,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243100,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243100,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243100,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243100,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243100,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243100,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243100,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243100,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243100,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243100,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243100,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243100,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243100,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243100,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243100,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243110,17:30:00,17:30:00,9945,1,,0,1,0,1
23243110,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243110,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243110,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243110,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243110,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243110,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243110,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243110,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243110,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243110,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243110,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243110,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243110,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243110,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243110,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243110,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243110,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243110,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243110,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243110,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243110,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243110,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243110,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243110,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243110,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243110,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243110,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243110,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243110,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243110,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243110,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243110,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243110,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243110,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243110,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243110,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243110,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243110,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243110,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243110,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243110,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243110,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243110,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243110,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243110,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243110,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243110,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243110,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243110,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243110,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243110,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243110,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243110,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243110,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243110,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243110,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243110,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243110,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243140,17:30:00,17:30:00,9945,1,,0,1,0,1
23243140,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243140,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243140,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243140,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243140,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243140,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243140,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243140,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243140,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243140,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243140,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243140,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243140,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243140,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243140,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243140,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243140,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243140,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243140,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243140,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243140,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243140,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243140,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243140,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243140,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243140,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243140,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243140,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243140,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243140,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243140,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243140,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243140,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243140,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243140,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243140,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243140,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243140,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243140,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243140,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243140,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243140,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243140,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243140,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243140,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243140,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243140,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243140,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243140,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243140,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243140,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243140,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243140,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243140,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243140,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243140,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243140,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243140,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23243150,17:30:00,17:30:00,9945,1,,0,1,0,1
23243150,17:32:35,17:32:35,2608,2,,0,0,800.54,0
23243150,17:33:30,17:33:30,686,3,,0,0,1029.82,0
23243150,17:34:13,17:34:13,2609,4,,0,0,1195.1,0
23243150,17:35:14,17:35:14,3492,5,,0,0,1478.42,0
23243150,17:36:09,17:36:09,3493,6,,0,0,1745.23,0
23243150,17:36:52,17:36:52,3494,7,,0,0,1906.11,0
23243150,17:38:00,17:38:00,3495,8,,0,0,2178.14,1
23243150,17:39:47,17:39:47,5451,9,,0,0,2641.55,0
23243150,17:40:31,17:40:31,5452,10,,0,0,2867.24,0
23243150,17:41:18,17:41:18,5453,11,,0,0,3051.88,0
23243150,17:42:14,17:42:14,5454,12,,0,0,3235.01,0
23243150,17:42:50,17:42:50,9034,13,,0,0,3459.74,0
23243150,17:43:37,17:43:37,5456,14,,0,0,3680.97,0
23243150,17:44:04,17:44:04,5457,15,,0,0,3858.54,0
23243150,17:44:40,17:44:40,8700,16,,0,0,4058.18,0
23243150,17:45:20,17:45:20,5459,17,,0,0,4263.21,0
23243150,17:45:51,17:45:51,5460,18,,0,0,4435.35,0
23243150,17:46:50,17:46:50,5461,19,,0,0,4721.03,0
23243150,17:47:44,17:47:44,5462,20,,0,0,4877.41,0
23243150,17:48:18,17:48:18,5463,21,,0,0,5042.04,0
23243150,17:49:00,17:49:00,5075,22,,0,0,5221.93,1
23243150,17:49:16,17:49:16,5076,23,,0,0,5380.83,0
23243150,17:49:45,17:49:45,5077,24,,0,0,5639.47,0
23243150,17:50:44,17:50:44,10528,25,,0,0,6096.95,0
23243150,17:51:26,17:51:26,6107,26,,0,0,6351.33,0
23243150,17:51:56,17:51:56,6108,27,,0,0,6546.8,0
23243150,17:52:51,17:52:51,6109,28,,0,0,6909.44,0
23243150,17:53:15,17:53:15,9047,29,,0,0,6995.87,0
23243150,17:53:52,17:53:52,2348,30,,0,0,7182.48,0
23243150,17:54:22,17:54:22,2349,31,,0,0,7359.41,0
23243150,17:55:14,17:55:14,2350,32,,0,0,7703.58,0
23243150,17:56:01,17:56:01,2351,33,,0,0,8004.26,0
23243150,17:56:29,17:56:29,2352,34,,0,0,8233.93,0
23243150,17:57:00,17:57:00,2353,35,,0,0,8507.13,1
23243150,17:57:44,17:57:44,10573,36,,0,0,8678.29,0
23243150,17:59:13,17:59:13,2356,37,,0,0,9075.8,0
23243150,18:00:09,18:00:09,2357,38,,0,0,9305.94,0
23243150,18:01:00,18:01:00,2358,39,,0,0,9533.79,0
23243150,18:02:12,18:02:12,31,40,,0,0,9863.32,0
23243150,18:03:16,18:03:16,32,41,,0,0,10132.22,0
23243150,18:04:23,18:04:23,33,42,,0,0,10424.62,0
23243150,18:05:22,18:05:22,34,43,,0,0,10683.3,0
23243150,18:06:37,18:06:37,35,44,,0,0,11003.88,0
23243150,18:07:41,18:07:41,9636,45,,0,0,11285.61,0
23243150,18:09:00,18:09:00,9639,46,,0,0,11564.9,1
23243150,18:09:40,18:09:40,2372,47,,0,0,11888.99,0
23243150,18:10:28,18:10:28,2373,48,,0,0,12313.82,0
23243150,18:10:58,18:10:58,2374,49,,0,0,12538.76,0
23243150,18:11:26,18:11:26,2375,50,,0,0,12749.29,0
23243150,18:12:00,18:12:00,2376,51,,0,0,12943.95,0
23243150,18:12:28,18:12:28,2377,52,,0,0,13118.97,0
23243150,18:12:55,18:12:55,2378,53,,0,0,13221.71,0
23243150,18:13:18,18:13:18,2379,54,,0,0,13396.51,0
23243150,18:14:00,18:14:00,2380,55,,0,0,13751.99,1
23243150,18:18:23,18:18:23,2381,56,,0,0,14306.51,0
23243150,18:21:53,18:21:53,153,57,,0,0,14751.17,0
23243150,18:22:47,18:22:47,154,58,,0,0,14906.92,0
23243150,18:27:00,18:27:00,9642,59,,1,0,15507.4,1
23244070,11:28:00,11:28:00,9654,1,,0,1,0,1
23244070,11:29:14,11:29:14,4954,2,,0,0,404.23,0
23244070,11:29:43,11:29:43,4955,3,,0,0,560.68,0
23244070,11:30:08,11:30:08,4956,4,,0,0,712.48,0
23244070,11:31:07,11:31:07,4957,5,,0,0,1006.29,0
23244070,11:31:47,11:31:47,4958,6,,0,0,1225.55,0
23244070,11:32:09,11:32:09,4959,7,,0,0,1350.4,0
23244070,11:32:54,11:32:54,82,8,,0,0,1584.72,0
23244070,11:33:45,11:33:45,83,9,,0,0,1822.34,0
23244070,11:34:35,11:34:35,7984,10,,0,0,2093.83,0
23244070,11:35:27,11:35:27,85,11,,0,0,2404.94,0
23244070,11:36:11,11:36:11,86,12,,0,0,2597.8,0
23244070,11:36:41,11:36:41,87,13,,0,0,2740.04,0
23244070,11:37:30,11:37:30,88,14,,0,0,2964.46,0
23244070,11:38:05,11:38:05,89,15,,0,0,3172,0
23244070,11:38:42,11:38:42,90,16,,0,0,3367.98,0
23244070,11:39:12,11:39:12,91,17,,0,0,3500.37,0
23244070,11:42:00,11:42:00,10161,18,,0,0,4464.92,1
23244070,11:44:53,11:44:53,8322,19,,0,0,5252.64,0
23244070,11:45:46,11:45:46,2211,20,,0,0,5482.3,0
23244070,11:46:50,11:46:50,2212,21,,0,0,5715.02,0
23244070,11:48:26,11:48:26,2213,22,,0,0,6033.88,0
23244070,11:50:00,11:50:00,9934,23,,0,0,6419.99,1
23244070,11:50:23,11:50:23,9608,24,,0,0,6571.03,0
23244070,11:51:02,11:51:02,2342,25,,0,0,6828.58,0
23244070,11:51:39,11:51:39,2343,26,,0,0,7118.64,0
23244070,11:52:18,11:52:18,2344,27,,0,0,7370.54,0
23244070,11:53:06,11:53:06,4960,28,,0,0,7676.67,0
23244070,11:53:39,11:53:39,4961,29,,0,0,7909.87,0
23244070,11:54:19,11:54:19,4962,30,,0,0,8143.5,0
23244070,11:54:56,11:54:56,4963,31,,0,0,8400.95,0
23244070,11:55:41,11:55:41,4964,32,,0,0,8711.01,0
23244070,11:56:34,11:56:34,4965,33,,0,0,9012.92,0
23244070,11:57:18,11:57:18,561,34,,0,0,9254.52,0
23244070,11:58:30,11:58:30,562,35,,0,0,9668.75,0
23244070,11:58:56,11:58:56,563,36,,0,0,9809.8,0
23244070,11:59:22,11:59:22,564,37,,0,0,9973.14,0
23244070,12:00:12,12:00:12,565,38,,0,0,10316.46,0
23244070,12:01:00,12:01:00,566,39,,0,0,10644.72,1
23244070,12:01:35,12:01:35,567,40,,0,0,10848.09,0
23244070,12:02:12,12:02:12,568,41,,0,0,11040.87,0
23244070,12:02:36,12:02:36,569,42,,0,0,11230.34,0
23244070,12:03:23,12:03:23,570,43,,0,0,11572.78,0
23244070,12:04:24,12:04:24,571,44,,0,0,11878.09,0
23244070,12:05:00,12:05:00,10748,45,,0,0,12113.84,1
23244070,12:05:21,12:05:21,573,46,,0,0,12258.44,0
23244070,12:06:06,12:06:06,4519,47,,0,0,12579.2,0
23244070,12:06:43,12:06:43,4520,48,,0,0,12903.49,0
23244070,12:07:16,12:07:16,4320,49,,0,0,13093.56,0
23244070,12:07:47,12:07:47,579,50,,0,0,13302.38,0
23244070,12:08:45,12:08:45,580,51,,0,0,13617.82,0
23244070,12:10:00,12:10:00,581,52,,0,0,14104.05,1
23244070,12:11:13,12:11:13,582,53,,0,0,14280.77,0
23244070,12:12:45,12:12:45,583,54,,0,0,14547.09,0
23244070,12:14:24,12:14:24,10805,55,,0,0,14904.39,0
23244070,12:16:51,12:16:51,4400,56,,0,0,15168.11,0
23244070,12:18:48,12:18:48,8635,57,,0,0,15594.62,0
23244070,12:19:18,12:19:18,2643,58,,0,0,15701.87,0
23244070,12:20:06,12:20:06,584,59,,0,0,15893.24,0
23244070,12:20:46,12:20:46,10304,60,,0,0,15999.04,0
23244070,12:22:00,12:22:00,10043,61,,0,0,16220.46,1
23244070,12:23:51,12:23:51,2645,62,,0,0,16563.39,0
23244070,12:27:00,12:27:00,10479,63,,1,0,17244.72,1
23244130,11:28:00,11:28:00,9654,1,,0,1,0,1
23244130,11:29:14,11:29:14,4954,2,,0,0,404.23,0
23244130,11:29:43,11:29:43,4955,3,,0,0,560.68,0
23244130,11:30:08,11:30:08,4956,4,,0,0,712.48,0
23244130,11:31:07,11:31:07,4957,5,,0,0,1006.29,0
23244130,11:31:47,11:31:47,4958,6,,0,0,1225.55,0
23244130,11:32:09,11:32:09,4959,7,,0,0,1350.4,0
23244130,11:32:54,11:32:54,82,8,,0,0,1584.72,0
23244130,11:33:45,11:33:45,83,9,,0,0,1822.34,0
23244130,11:34:35,11:34:35,7984,10,,0,0,2093.83,0
23244130,11:35:27,11:35:27,85,11,,0,0,2404.94,0
23244130,11:36:11,11:36:11,86,12,,0,0,2597.8,0
23244130,11:36:41,11:36:41,87,13,,0,0,2740.04,0
23244130,11:37:30,11:37:30,88,14,,0,0,2964.46,0
23244130,11:38:05,11:38:05,89,15,,0,0,3172,0
23244130,11:38:42,11:38:42,90,16,,0,0,3367.98,0
23244130,11:39:12,11:39:12,91,17,,0,0,3500.37,0
23244130,11:42:00,11:42:00,10161,18,,0,0,4464.92,1
23244130,11:44:53,11:44:53,8322,19,,0,0,5252.64,0
23244130,11:45:46,11:45:46,2211,20,,0,0,5482.3,0
23244130,11:46:50,11:46:50,2212,21,,0,0,5715.02,0
23244130,11:48:26,11:48:26,2213,22,,0,0,6033.88,0
23244130,11:50:00,11:50:00,9934,23,,0,0,6419.99,1
23244130,11:50:23,11:50:23,9608,24,,0,0,6571.03,0
23244130,11:51:02,11:51:02,2342,25,,0,0,6828.58,0
23244130,11:51:39,11:51:39,2343,26,,0,0,7118.64,0
23244130,11:52:18,11:52:18,2344,27,,0,0,7370.54,0
23244130,11:53:06,11:53:06,4960,28,,0,0,7676.67,0
23244130,11:53:39,11:53:39,4961,29,,0,0,7909.87,0
23244130,11:54:19,11:54:19,4962,30,,0,0,8143.5,0
23244130,11:54:56,11:54:56,4963,31,,0,0,8400.95,0
23244130,11:55:41,11:55:41,4964,32,,0,0,8711.01,0
23244130,11:56:34,11:56:34,4965,33,,0,0,9012.92,0
23244130,11:57:18,11:57:18,561,34,,0,0,9254.52,0
23244130,11:58:30,11:58:30,562,35,,0,0,9668.75,0
23244130,11:58:56,11:58:56,563,36,,0,0,9809.8,0
23244130,11:59:22,11:59:22,564,37,,0,0,9973.14,0
23244130,12:00:12,12:00:12,565,38,,0,0,10316.46,0
23244130,12:01:00,12:01:00,566,39,,0,0,10644.72,1
23244130,12:01:35,12:01:35,567,40,,0,0,10848.09,0
23244130,12:02:12,12:02:12,568,41,,0,0,11040.87,0
23244130,12:02:36,12:02:36,569,42,,0,0,11230.34,0
23244130,12:03:23,12:03:23,570,43,,0,0,11572.78,0
23244130,12:04:24,12:04:24,571,44,,0,0,11878.09,0
23244130,12:05:00,12:05:00,10748,45,,0,0,12113.84,1
23244130,12:05:21,12:05:21,573,46,,0,0,12258.44,0
23244130,12:06:06,12:06:06,4519,47,,0,0,12579.2,0
23244130,12:06:43,12:06:43,4520,48,,0,0,12903.49,0
23244130,12:07:16,12:07:16,4320,49,,0,0,13093.56,0
23244130,12:07:47,12:07:47,579,50,,0,0,13302.38,0
23244130,12:08:45,12:08:45,580,51,,0,0,13617.82,0
23244130,12:10:00,12:10:00,581,52,,0,0,14104.05,1
23244130,12:11:13,12:11:13,582,53,,0,0,14280.77,0
23244130,12:12:45,12:12:45,583,54,,0,0,14547.09,0
23244130,12:14:24,12:14:24,10805,55,,0,0,14904.39,0
23244130,12:16:51,12:16:51,4400,56,,0,0,15168.11,0
23244130,12:18:48,12:18:48,8635,57,,0,0,15594.62,0
23244130,12:19:18,12:19:18,2643,58,,0,0,15701.87,0
23244130,12:20:06,12:20:06,584,59,,0,0,15893.24,0
23244130,12:20:46,12:20:46,10304,60,,0,0,15999.04,0
23244130,12:22:00,12:22:00,10043,61,,0,0,16220.46,1
23244130,12:23:51,12:23:51,2645,62,,0,0,16563.39,0
23244130,12:27:00,12:27:00,10479,63,,1,0,17244.72,1
23245020,21:25:00,21:25:00,9947,1,,0,1,0,1
23245020,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245020,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245020,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245020,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245020,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245020,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245020,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245020,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245020,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245020,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245020,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245020,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245020,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245020,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245020,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245020,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245020,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245020,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245020,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245020,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245020,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245020,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245020,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245020,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245020,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245020,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245020,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245020,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245020,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245020,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245020,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245020,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245020,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245020,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245020,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245030,21:25:00,21:25:00,9947,1,,0,1,0,1
23245030,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245030,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245030,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245030,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245030,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245030,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245030,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245030,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245030,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245030,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245030,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245030,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245030,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245030,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245030,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245030,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245030,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245030,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245030,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245030,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245030,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245030,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245030,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245030,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245030,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245030,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245030,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245030,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245030,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245030,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245030,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245030,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245030,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245030,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245030,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245040,21:25:00,21:25:00,9947,1,,0,1,0,1
23245040,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245040,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245040,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245040,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245040,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245040,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245040,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245040,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245040,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245040,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245040,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245040,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245040,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245040,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245040,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245040,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245040,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245040,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245040,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245040,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245040,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245040,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245040,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245040,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245040,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245040,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245040,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245040,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245040,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245040,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245040,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245040,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245040,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245040,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245040,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245050,21:25:00,21:25:00,9947,1,,0,1,0,1
23245050,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245050,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245050,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245050,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245050,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245050,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245050,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245050,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245050,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245050,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245050,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245050,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245050,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245050,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245050,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245050,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245050,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245050,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245050,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245050,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245050,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245050,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245050,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245050,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245050,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245050,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245050,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245050,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245050,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245050,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245050,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245050,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245050,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245050,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245050,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245060,21:25:00,21:25:00,9947,1,,0,1,0,1
23245060,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245060,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245060,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245060,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245060,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245060,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245060,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245060,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245060,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245060,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245060,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245060,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245060,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245060,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245060,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245060,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245060,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245060,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245060,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245060,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245060,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245060,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245060,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245060,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245060,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245060,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245060,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245060,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245060,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245060,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245060,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245060,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245060,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245060,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245060,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245100,21:25:00,21:25:00,9947,1,,0,1,0,1
23245100,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245100,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245100,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245100,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245100,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245100,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245100,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245100,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245100,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245100,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245100,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245100,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245100,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245100,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245100,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245100,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245100,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245100,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245100,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245100,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245100,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245100,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245100,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245100,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245100,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245100,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245100,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245100,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245100,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245100,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245100,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245100,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245100,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245100,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245100,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245110,21:25:00,21:25:00,9947,1,,0,1,0,1
23245110,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245110,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245110,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245110,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245110,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245110,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245110,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245110,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245110,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245110,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245110,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245110,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245110,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245110,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245110,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245110,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245110,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245110,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245110,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245110,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245110,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245110,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245110,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245110,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245110,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245110,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245110,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245110,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245110,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245110,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245110,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245110,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245110,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245110,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245110,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245140,21:25:00,21:25:00,9947,1,,0,1,0,1
23245140,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245140,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245140,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245140,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245140,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245140,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245140,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245140,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245140,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245140,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245140,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245140,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245140,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245140,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245140,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245140,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245140,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245140,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245140,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245140,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245140,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245140,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245140,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245140,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245140,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245140,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245140,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245140,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245140,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245140,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245140,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245140,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245140,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245140,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245140,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23245150,21:25:00,21:25:00,9947,1,,0,1,0,1
23245150,21:31:00,21:31:00,2127,2,,0,0,1567.88,1
23245150,21:31:53,21:31:53,3836,3,,0,0,2226.65,0
23245150,21:38:00,21:38:00,2452,4,,0,0,6170.02,1
23245150,21:40:00,21:40:00,18,5,,0,0,7592.84,1
23245150,21:41:18,21:41:18,9506,6,,0,0,7991.48,0
23245150,21:47:00,21:47:00,7096,7,,0,0,9790.01,1
23245150,21:47:47,21:47:47,9503,8,,0,0,10295.21,0
23245150,21:48:10,21:48:10,2388,9,,0,0,10511.21,0
23245150,21:48:48,21:48:48,2389,10,,0,0,10865.44,0
23245150,21:49:50,21:49:50,3481,11,,0,0,11469.01,0
23245150,21:50:25,21:50:25,5465,12,,0,0,11750.08,0
23245150,21:50:47,21:50:47,9502,13,,0,0,11966.35,0
23245150,21:51:26,21:51:26,4849,14,,0,0,12310.29,0
23245150,21:57:00,21:57:00,6607,15,,0,0,15646.1,1
23245150,21:58:32,21:58:32,3001,16,,0,0,16208.24,0
23245150,21:59:16,21:59:16,3002,17,,0,0,16467.04,0
23245150,22:00:13,22:00:13,3307,18,,0,0,16845.6,0
23245150,22:00:59,22:00:59,3308,19,,0,0,17098.64,0
23245150,22:01:34,22:01:34,8019,20,,0,0,17279.85,0
23245150,22:02:40,22:02:40,3551,21,,0,0,17702.69,0
23245150,22:03:37,22:03:37,3297,22,,0,0,18107.31,0
23245150,22:04:48,22:04:48,3552,23,,0,0,18578.09,0
23245150,22:05:38,22:05:38,9511,24,,0,0,18859.4,0
23245150,22:06:24,22:06:24,8146,25,,0,0,19141.24,0
23245150,22:07:00,22:07:00,9515,26,,0,0,19385.91,1
23245150,22:08:17,22:08:17,8524,27,,0,0,20124.18,0
23245150,22:09:07,22:09:07,8525,28,,0,0,20525.89,0
23245150,22:11:00,22:11:00,3676,29,,0,0,21566.43,1
23245150,22:11:34,22:11:34,3256,30,,0,0,21862.08,0
23245150,22:12:21,22:12:21,10567,31,,0,0,22304.72,0
23245150,22:13:18,22:13:18,9762,32,,0,0,22811.81,0
23245150,22:13:47,22:13:47,9764,33,,0,0,23100.71,0
23245150,22:14:32,22:14:32,9766,34,,0,0,23476.65,0
23245150,22:15:05,22:15:05,9768,35,,0,0,23806.29,0
23245150,22:17:00,22:17:00,10571,36,,1,0,24958.87,1
23246020,08:30:00,08:30:00,9498,1,,0,1,0,1
23246020,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246020,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246020,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246020,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246020,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246020,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246020,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246020,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246020,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246020,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246020,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246020,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246020,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246020,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246020,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246020,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246020,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246020,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246020,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246020,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246020,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246030,08:30:00,08:30:00,9498,1,,0,1,0,1
23246030,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246030,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246030,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246030,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246030,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246030,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246030,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246030,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246030,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246030,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246030,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246030,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246030,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246030,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246030,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246030,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246030,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246030,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246030,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246030,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246030,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246040,08:30:00,08:30:00,9498,1,,0,1,0,1
23246040,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246040,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246040,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246040,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246040,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246040,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246040,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246040,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246040,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246040,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246040,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246040,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246040,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246040,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246040,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246040,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246040,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246040,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246040,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246040,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246040,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246050,08:30:00,08:30:00,9498,1,,0,1,0,1
23246050,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246050,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246050,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246050,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246050,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246050,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246050,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246050,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246050,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246050,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246050,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246050,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246050,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246050,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246050,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246050,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246050,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246050,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246050,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246050,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246050,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246060,08:30:00,08:30:00,9498,1,,0,1,0,1
23246060,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246060,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246060,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246060,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246060,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246060,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246060,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246060,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246060,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246060,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246060,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246060,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246060,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246060,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246060,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246060,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246060,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246060,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246060,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246060,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246060,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246100,08:30:00,08:30:00,9498,1,,0,1,0,1
23246100,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246100,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246100,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246100,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246100,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246100,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246100,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246100,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246100,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246100,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246100,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246100,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246100,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246100,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246100,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246100,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246100,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246100,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246100,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246100,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246100,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246110,08:30:00,08:30:00,9498,1,,0,1,0,1
23246110,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246110,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246110,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246110,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246110,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246110,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246110,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246110,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246110,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246110,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246110,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246110,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246110,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246110,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246110,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246110,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246110,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246110,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246110,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246110,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246110,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246140,08:30:00,08:30:00,9498,1,,0,1,0,1
23246140,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246140,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246140,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246140,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246140,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246140,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246140,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246140,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246140,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246140,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246140,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246140,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246140,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246140,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246140,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246140,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246140,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246140,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246140,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246140,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246140,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23246150,08:30:00,08:30:00,9498,1,,0,1,0,1
23246150,08:32:00,08:32:00,109,2,,0,0,809.51,1
23246150,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
23246150,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
23246150,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
23246150,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
23246150,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
23246150,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
23246150,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
23246150,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
23246150,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
23246150,08:50:52,08:50:52,2028,12,,0,0,7118,0
23246150,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
23246150,08:52:37,08:52:37,60,14,,0,0,7862.54,0
23246150,08:53:21,08:53:21,61,15,,0,0,8135.38,0
23246150,08:55:47,08:55:47,63,16,,0,0,9166.79,0
23246150,08:56:29,08:56:29,64,17,,0,0,9438.91,0
23246150,08:57:59,08:57:59,65,18,,0,0,10005.78,0
23246150,08:58:34,08:58:34,66,19,,0,0,10271.29,0
23246150,08:59:49,08:59:49,67,20,,0,0,10819.08,0
23246150,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
23246150,09:03:00,09:03:00,486,22,,1,0,12081.01,1
23248120,11:00:00,11:00:00,10014,1,,0,1,0,1
23248120,11:01:57,11:01:57,200,2,,0,0,799.11,0
23248120,11:03:00,11:03:00,201,3,,0,0,1445.47,1
23248120,11:03:41,11:03:41,347,4,,0,0,1642.41,0
23248120,11:05:27,11:05:27,923,5,,0,0,2264.25,0
23248120,11:06:33,11:06:33,924,6,,0,0,2566.61,0
23248120,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
23248120,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
23248120,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
23248120,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
23248120,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
23248120,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
23248120,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
23248120,11:14:03,11:14:03,858,14,,0,0,4946.69,0
23248120,11:14:41,11:14:41,859,15,,0,0,5190.77,0
23248120,11:15:33,11:15:33,860,16,,0,0,5547.01,0
23248120,11:16:05,11:16:05,861,17,,0,0,5733.52,0
23248120,11:17:05,11:17:05,862,18,,0,0,6111.72,0
23248120,11:18:31,11:18:31,864,19,,0,0,6692.95,0
23248120,11:19:13,11:19:13,865,20,,0,0,7015.92,0
23248120,11:20:00,11:20:00,866,21,,0,0,7332.84,1
23248120,11:20:21,11:20:21,867,22,,0,0,7526.06,0
23248120,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
23248120,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
23248120,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
23248120,11:23:00,11:23:00,876,26,,0,0,8825.1,1
23248120,11:24:31,11:24:31,877,27,,0,0,9083.4,0
23248120,11:26:51,11:26:51,878,28,,0,0,9488.18,0
23248120,11:28:18,11:28:18,879,29,,0,0,9721.66,0
23248120,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
23248120,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
23248120,11:32:53,11:32:53,979,32,,0,0,10452.25,0
23248120,11:33:54,11:33:54,980,33,,0,0,10544.56,0
23248120,11:35:17,11:35:17,981,34,,0,0,10718.38,0
23248120,11:36:22,11:36:22,982,35,,0,0,10886.56,0
23248120,11:37:15,11:37:15,983,36,,0,0,11004.65,0
23248120,11:37:50,11:37:50,984,37,,0,0,11102.04,0
23248120,11:38:55,11:38:55,508,38,,0,0,11255.65,0
23248120,11:40:31,11:40:31,509,39,,0,0,11494.19,0
23248120,11:41:32,11:41:32,463,40,,0,0,11685.84,0
23248120,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
23249010,09:56:00,09:56:00,9491,1,,0,1,0,1
23249010,09:57:55,09:57:55,9492,2,,0,0,739.19,0
23249010,10:01:00,10:01:00,107,3,,0,0,2420.28,1
23249010,10:02:40,10:02:40,4332,4,,0,0,3243.55,0
23249010,10:03:31,10:03:31,4903,5,,0,0,3670.75,0
23249010,10:03:42,10:03:42,4904,6,,0,0,3800,0
23249010,10:03:59,10:03:59,4905,7,,0,0,3963.06,0
23249010,10:04:23,10:04:23,4906,8,,0,0,4125.06,0
23249010,10:04:52,10:04:52,4907,9,,0,0,4334.58,0
23249010,10:05:24,10:05:24,4908,10,,0,0,4550.62,0
23249010,10:05:39,10:05:39,4909,11,,0,0,4656.74,0
23249010,10:05:58,10:05:58,4910,12,,0,0,4782.39,0
23249010,10:06:19,10:06:19,4911,13,,0,0,4908.41,0
23249010,10:07:17,10:07:17,4912,14,,0,0,5270.16,0
23249010,10:07:56,10:07:56,4913,15,,0,0,5445.29,0
23249010,10:08:30,10:08:30,4914,16,,0,0,5724.72,0
23249010,10:08:43,10:08:43,871,17,,0,0,5816.4,0
23249010,10:09:18,10:09:18,872,18,,0,0,6098.99,0
23249010,10:09:33,10:09:33,873,19,,0,0,6220.5,0
23249010,10:09:58,10:09:58,874,20,,0,0,6397.78,0
23249010,10:10:32,10:10:32,875,21,,0,0,6609.78,0
23249010,10:10:48,10:10:48,876,22,,0,0,6710.9,0
23249010,10:11:21,10:11:21,877,23,,0,0,6969.19,0
23249010,10:12:00,10:12:00,7368,24,,0,0,7273.43,1
23249010,10:13:02,10:13:02,4916,25,,0,0,7653.73,0
23249010,10:13:31,10:13:31,4917,26,,0,0,7855.05,0
23249010,10:13:53,10:13:53,4918,27,,0,0,7997.25,0
23249010,10:14:19,10:14:19,4919,28,,0,0,8156.6,0
23249010,10:15:14,10:15:14,4920,29,,0,0,8466.8,0
23249010,10:15:54,10:15:54,4921,30,,0,0,8703.51,0
23249010,10:16:27,10:16:27,4922,31,,0,0,8941.82,0
23249010,10:16:46,10:16:46,4923,32,,0,0,9063.56,0
23249010,10:17:15,10:17:15,4924,33,,0,0,9276.99,0
23249010,10:17:45,10:17:45,4925,34,,0,0,9473.78,0
23249010,10:18:19,10:18:19,4926,35,,0,0,9651.84,0
23249010,10:19:20,10:19:20,4927,36,,0,0,10020.03,0
23249010,10:20:08,10:20:08,4928,37,,0,0,10315.5,0
23249010,10:21:06,10:21:06,4929,38,,0,0,10721.36,0
23249010,10:21:41,10:21:41,4930,39,,0,0,10952.67,0
23249010,10:22:09,10:22:09,4931,40,,0,0,11107.13,0
23249010,10:22:40,10:22:40,340,41,,0,0,11292.64,0
23249010,10:23:02,10:23:02,7749,42,,0,0,11493.01,0
23249010,10:25:00,10:25:00,9952,43,,1,0,12346.54,1
23250020,19:40:00,19:40:00,10698,1,,0,1,0,1
23250020,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250020,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250020,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250020,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250020,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250020,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250020,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250020,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250020,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250020,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250020,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250020,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250020,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250020,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250020,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250020,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250020,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250020,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250020,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250020,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250020,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250020,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250020,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250020,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250020,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250020,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250020,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250030,19:40:00,19:40:00,10698,1,,0,1,0,1
23250030,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250030,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250030,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250030,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250030,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250030,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250030,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250030,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250030,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250030,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250030,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250030,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250030,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250030,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250030,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250030,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250030,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250030,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250030,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250030,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250030,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250030,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250030,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250030,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250030,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250030,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250030,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250040,19:40:00,19:40:00,10698,1,,0,1,0,1
23250040,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250040,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250040,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250040,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250040,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250040,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250040,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250040,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250040,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250040,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250040,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250040,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250040,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250040,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250040,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250040,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250040,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250040,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250040,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250040,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250040,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250040,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250040,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250040,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250040,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250040,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250040,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250050,19:40:00,19:40:00,10698,1,,0,1,0,1
23250050,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250050,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250050,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250050,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250050,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250050,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250050,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250050,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250050,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250050,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250050,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250050,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250050,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250050,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250050,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250050,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250050,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250050,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250050,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250050,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250050,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250050,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250050,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250050,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250050,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250050,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250050,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250060,19:40:00,19:40:00,10698,1,,0,1,0,1
23250060,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250060,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250060,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250060,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250060,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250060,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250060,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250060,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250060,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250060,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250060,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250060,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250060,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250060,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250060,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250060,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250060,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250060,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250060,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250060,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250060,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250060,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250060,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250060,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250060,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250060,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250060,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250100,19:40:00,19:40:00,10698,1,,0,1,0,1
23250100,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250100,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250100,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250100,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250100,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250100,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250100,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250100,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250100,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250100,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250100,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250100,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250100,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250100,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250100,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250100,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250100,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250100,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250100,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250100,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250100,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250100,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250100,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250100,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250100,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250100,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250100,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250110,19:40:00,19:40:00,10698,1,,0,1,0,1
23250110,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250110,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250110,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250110,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250110,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250110,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250110,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250110,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250110,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250110,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250110,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250110,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250110,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250110,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250110,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250110,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250110,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250110,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250110,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250110,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250110,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250110,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250110,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250110,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250110,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250110,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250110,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250140,19:40:00,19:40:00,10698,1,,0,1,0,1
23250140,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250140,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250140,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250140,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250140,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250140,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250140,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250140,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250140,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250140,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250140,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250140,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250140,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250140,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250140,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250140,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250140,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250140,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250140,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250140,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250140,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250140,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250140,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250140,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250140,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250140,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250140,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23250150,19:40:00,19:40:00,10698,1,,0,1,0,1
23250150,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23250150,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23250150,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23250150,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23250150,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23250150,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23250150,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23250150,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23250150,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23250150,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23250150,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23250150,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23250150,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23250150,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23250150,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23250150,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23250150,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23250150,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23250150,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23250150,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23250150,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23250150,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23250150,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23250150,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23250150,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23250150,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23250150,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
2325070,12:50:00,12:50:00,7095,1,,0,1,0,1
2325070,12:51:03,12:51:03,9503,2,,0,0,573.7,0
2325070,12:51:52,12:51:52,2389,3,,0,0,1137.29,0
2325070,12:53:04,12:53:04,2390,4,,0,0,1763.45,0
2325070,12:53:38,12:53:38,2391,5,,0,0,1970.26,0
2325070,12:54:06,12:54:06,2392,6,,0,0,2151.08,0
2325070,12:54:52,12:54:52,2393,7,,0,0,2303.59,0
2325070,12:55:21,12:55:21,2394,8,,0,0,2482.63,0
2325070,12:56:06,12:56:06,2395,9,,0,0,2699.29,0
2325070,12:56:31,12:56:31,2396,10,,0,0,2833.78,0
2325070,12:57:05,12:57:05,2397,11,,0,0,3056.96,0
2325070,12:58:12,12:58:12,2398,12,,0,0,3527.5,0
2325070,12:59:00,12:59:00,2399,13,,0,0,3827.11,1
2325070,13:00:02,13:00:02,140,14,,0,0,4133.04,0
2325070,13:00:46,13:00:46,141,15,,0,0,4405.54,0
2325070,13:01:45,13:01:45,142,16,,0,0,4770.32,0
2325070,13:02:21,13:02:21,143,17,,0,0,5021.56,0
2325070,13:02:55,13:02:55,144,18,,0,0,5254.41,0
2325070,13:03:38,13:03:38,771,19,,0,0,5562.78,0
2325070,13:04:41,13:04:41,2414,20,,0,0,5983.6,0
2325070,13:05:11,13:05:11,2415,21,,0,0,6235.76,0
2325070,13:05:27,13:05:27,2416,22,,0,0,6322.29,0
2325070,13:05:57,13:05:57,2417,23,,0,0,6540.7,0
2325070,13:06:41,13:06:41,2418,24,,0,0,6832.86,0
2325070,13:07:00,13:07:00,2419,25,,0,0,6942.76,1
2325070,13:07:21,13:07:21,2420,26,,0,0,7126.81,0
2325070,13:08:01,13:08:01,2421,27,,0,0,7429.85,0
2325070,13:08:44,13:08:44,2422,28,,0,0,7788.83,0
2325070,13:09:22,13:09:22,2423,29,,0,0,8086.27,0
2325070,13:09:42,13:09:42,2424,30,,0,0,8215.96,0
2325070,13:10:15,13:10:15,9046,31,,0,0,8459.77,0
2325070,13:10:31,13:10:31,6110,32,,0,0,8532.55,0
2325070,13:11:19,13:11:19,8346,33,,0,0,8934.86,0
2325070,13:11:40,13:11:40,6112,34,,0,0,9091.69,0
2325070,13:12:13,13:12:13,10529,35,,0,0,9330.83,0
2325070,13:13:03,13:13:03,5069,36,,0,0,9822.97,0
2325070,13:13:18,13:13:18,5070,37,,0,0,9960.11,0
2325070,13:13:40,13:13:40,5071,38,,0,0,10150.88,0
2325070,13:14:11,13:14:11,10527,39,,0,0,10375.69,0
2325070,13:14:39,13:14:39,10526,40,,0,0,10635.64,0
2325070,13:15:42,13:15:42,5412,41,,0,0,11197.07,0
2325070,13:16:03,13:16:03,5413,42,,0,0,11379.78,0
2325070,13:16:28,13:16:28,5414,43,,0,0,11615.49,0
2325070,13:16:41,13:16:41,5415,44,,0,0,11745.87,0
2325070,13:16:59,13:16:59,5416,45,,0,0,11898.45,0
2325070,13:17:28,13:17:28,5417,46,,0,0,12203.59,0
2325070,13:17:53,13:17:53,5418,47,,0,0,12375.09,0
2325070,13:18:42,13:18:42,5419,48,,0,0,12702.56,0
2325070,13:18:58,13:18:58,5420,49,,0,0,12873.75,0
2325070,13:19:46,13:19:46,4492,50,,0,0,13199.62,0
2325070,13:20:00,13:20:00,687,51,,0,0,13295.29,1
2325070,13:21:21,13:21:21,3578,52,,0,0,13569.37,0
2325070,13:22:14,13:22:14,3579,53,,0,0,13769.91,0
2325070,13:23:10,13:23:10,3580,54,,0,0,14018.47,0
2325070,13:24:07,13:24:07,2540,55,,0,0,14251.73,0
2325070,13:24:56,13:24:56,9605,56,,0,0,14400.28,0
2325070,13:26:07,13:26:07,2541,57,,0,0,14641.63,0
2325070,13:27:03,13:27:03,9036,58,,0,0,14843.54,0
2325070,13:30:00,13:30:00,9946,59,,1,0,15568.73,1
23251120,24:54:00,24:54:00,9947,1,,0,1,0,1
23251120,24:57:24,24:57:24,5732,2,,0,0,956.47,0
23251120,24:59:00,24:59:00,2127,3,,0,0,1583.67,1
23251120,25:02:00,25:02:00,2514,4,,0,0,2588.95,1
23251120,25:11:00,25:11:00,10161,5,,0,0,7149.14,1
23251120,25:14:00,25:14:00,18,6,,0,0,8634.28,1
23251120,25:15:23,25:15:23,9506,7,,0,0,9041.74,0
23251120,25:21:00,25:21:00,7096,8,,0,0,10823.85,1
23251120,25:21:42,25:21:42,9503,9,,0,0,11298.12,0
23251120,25:22:09,25:22:09,2388,10,,0,0,11514.12,0
23251120,25:22:50,25:22:50,2389,11,,0,0,11868.35,0
23251120,25:23:59,25:23:59,3481,12,,0,0,12471.92,0
23251120,25:24:37,25:24:37,5465,13,,0,0,12752.99,0
23251120,25:25:04,25:25:04,9502,14,,0,0,12966.58,0
23251120,25:25:42,25:25:42,4849,15,,0,0,13311.24,0
23251120,25:32:00,25:32:00,6607,16,,0,0,16660.53,1
23251120,25:34:06,25:34:06,6580,17,,0,0,18349.31,0
23251120,25:36:00,25:36:00,9514,18,,0,0,19825.25,1
23251120,25:38:00,25:38:00,9516,19,,0,0,20289.33,1
23251120,25:41:00,25:41:00,9518,20,,1,0,20581.41,1
2325130,12:50:00,12:50:00,7095,1,,0,1,0,1
2325130,12:51:03,12:51:03,9503,2,,0,0,573.7,0
2325130,12:51:52,12:51:52,2389,3,,0,0,1137.29,0
2325130,12:53:04,12:53:04,2390,4,,0,0,1763.45,0
2325130,12:53:38,12:53:38,2391,5,,0,0,1970.26,0
2325130,12:54:06,12:54:06,2392,6,,0,0,2151.08,0
2325130,12:54:52,12:54:52,2393,7,,0,0,2303.59,0
2325130,12:55:21,12:55:21,2394,8,,0,0,2482.63,0
2325130,12:56:06,12:56:06,2395,9,,0,0,2699.29,0
2325130,12:56:31,12:56:31,2396,10,,0,0,2833.78,0
2325130,12:57:05,12:57:05,2397,11,,0,0,3056.96,0
2325130,12:58:12,12:58:12,2398,12,,0,0,3527.5,0
2325130,12:59:00,12:59:00,2399,13,,0,0,3827.11,1
2325130,13:00:02,13:00:02,140,14,,0,0,4133.04,0
2325130,13:00:46,13:00:46,141,15,,0,0,4405.54,0
2325130,13:01:45,13:01:45,142,16,,0,0,4770.32,0
2325130,13:02:21,13:02:21,143,17,,0,0,5021.56,0
2325130,13:02:55,13:02:55,144,18,,0,0,5254.41,0
2325130,13:03:38,13:03:38,771,19,,0,0,5562.78,0
2325130,13:04:41,13:04:41,2414,20,,0,0,5983.6,0
2325130,13:05:11,13:05:11,2415,21,,0,0,6235.76,0
2325130,13:05:27,13:05:27,2416,22,,0,0,6322.29,0
2325130,13:05:57,13:05:57,2417,23,,0,0,6540.7,0
2325130,13:06:41,13:06:41,2418,24,,0,0,6832.86,0
2325130,13:07:00,13:07:00,2419,25,,0,0,6942.76,1
2325130,13:07:21,13:07:21,2420,26,,0,0,7126.81,0
2325130,13:08:01,13:08:01,2421,27,,0,0,7429.85,0
2325130,13:08:44,13:08:44,2422,28,,0,0,7788.83,0
2325130,13:09:22,13:09:22,2423,29,,0,0,8086.27,0
2325130,13:09:42,13:09:42,2424,30,,0,0,8215.96,0
2325130,13:10:15,13:10:15,9046,31,,0,0,8459.77,0
2325130,13:10:31,13:10:31,6110,32,,0,0,8532.55,0
2325130,13:11:19,13:11:19,8346,33,,0,0,8934.86,0
2325130,13:11:40,13:11:40,6112,34,,0,0,9091.69,0
2325130,13:12:13,13:12:13,10529,35,,0,0,9330.83,0
2325130,13:13:03,13:13:03,5069,36,,0,0,9822.97,0
2325130,13:13:18,13:13:18,5070,37,,0,0,9960.11,0
2325130,13:13:40,13:13:40,5071,38,,0,0,10150.88,0
2325130,13:14:11,13:14:11,10527,39,,0,0,10375.69,0
2325130,13:14:39,13:14:39,10526,40,,0,0,10635.64,0
2325130,13:15:42,13:15:42,5412,41,,0,0,11197.07,0
2325130,13:16:03,13:16:03,5413,42,,0,0,11379.78,0
2325130,13:16:28,13:16:28,5414,43,,0,0,11615.49,0
2325130,13:16:41,13:16:41,5415,44,,0,0,11745.87,0
2325130,13:16:59,13:16:59,5416,45,,0,0,11898.45,0
2325130,13:17:28,13:17:28,5417,46,,0,0,12203.59,0
2325130,13:17:53,13:17:53,5418,47,,0,0,12375.09,0
2325130,13:18:42,13:18:42,5419,48,,0,0,12702.56,0
2325130,13:18:58,13:18:58,5420,49,,0,0,12873.75,0
2325130,13:19:46,13:19:46,4492,50,,0,0,13199.62,0
2325130,13:20:00,13:20:00,687,51,,0,0,13295.29,1
2325130,13:21:21,13:21:21,3578,52,,0,0,13569.37,0
2325130,13:22:14,13:22:14,3579,53,,0,0,13769.91,0
2325130,13:23:10,13:23:10,3580,54,,0,0,14018.47,0
2325130,13:24:07,13:24:07,2540,55,,0,0,14251.73,0
2325130,13:24:56,13:24:56,9605,56,,0,0,14400.28,0
2325130,13:26:07,13:26:07,2541,57,,0,0,14641.63,0
2325130,13:27:03,13:27:03,9036,58,,0,0,14843.54,0
2325130,13:30:00,13:30:00,9946,59,,1,0,15568.73,1
23252020,22:22:00,22:22:00,121,1,,0,1,0,1
23252020,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252020,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252020,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252020,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252020,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252020,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252020,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252020,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252020,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252020,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252020,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252020,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252020,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252020,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252020,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252020,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252020,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252020,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252020,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252020,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252020,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252020,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252020,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252020,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252020,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252020,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252020,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252020,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252020,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252020,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252020,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252020,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252020,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252020,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252020,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252020,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252020,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252030,22:22:00,22:22:00,121,1,,0,1,0,1
23252030,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252030,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252030,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252030,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252030,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252030,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252030,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252030,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252030,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252030,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252030,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252030,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252030,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252030,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252030,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252030,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252030,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252030,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252030,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252030,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252030,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252030,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252030,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252030,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252030,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252030,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252030,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252030,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252030,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252030,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252030,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252030,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252030,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252030,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252030,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252030,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252030,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252040,22:22:00,22:22:00,121,1,,0,1,0,1
23252040,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252040,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252040,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252040,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252040,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252040,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252040,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252040,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252040,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252040,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252040,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252040,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252040,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252040,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252040,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252040,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252040,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252040,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252040,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252040,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252040,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252040,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252040,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252040,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252040,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252040,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252040,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252040,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252040,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252040,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252040,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252040,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252040,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252040,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252040,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252040,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252040,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252050,22:22:00,22:22:00,121,1,,0,1,0,1
23252050,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252050,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252050,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252050,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252050,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252050,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252050,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252050,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252050,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252050,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252050,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252050,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252050,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252050,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252050,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252050,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252050,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252050,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252050,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252050,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252050,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252050,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252050,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252050,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252050,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252050,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252050,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252050,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252050,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252050,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252050,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252050,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252050,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252050,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252050,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252050,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252050,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252060,22:22:00,22:22:00,121,1,,0,1,0,1
23252060,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252060,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252060,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252060,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252060,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252060,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252060,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252060,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252060,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252060,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252060,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252060,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252060,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252060,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252060,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252060,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252060,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252060,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252060,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252060,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252060,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252060,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252060,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252060,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252060,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252060,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252060,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252060,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252060,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252060,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252060,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252060,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252060,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252060,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252060,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252060,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252060,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252100,22:22:00,22:22:00,121,1,,0,1,0,1
23252100,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252100,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252100,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252100,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252100,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252100,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252100,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252100,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252100,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252100,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252100,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252100,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252100,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252100,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252100,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252100,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252100,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252100,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252100,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252100,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252100,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252100,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252100,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252100,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252100,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252100,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252100,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252100,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252100,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252100,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252100,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252100,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252100,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252100,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252100,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252100,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252100,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252110,22:22:00,22:22:00,121,1,,0,1,0,1
23252110,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252110,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252110,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252110,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252110,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252110,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252110,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252110,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252110,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252110,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252110,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252110,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252110,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252110,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252110,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252110,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252110,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252110,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252110,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252110,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252110,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252110,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252110,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252110,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252110,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252110,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252110,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252110,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252110,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252110,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252110,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252110,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252110,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252110,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252110,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252110,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252110,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252140,22:22:00,22:22:00,121,1,,0,1,0,1
23252140,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252140,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252140,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252140,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252140,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252140,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252140,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252140,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252140,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252140,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252140,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252140,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252140,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252140,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252140,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252140,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252140,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252140,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252140,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252140,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252140,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252140,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252140,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252140,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252140,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252140,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252140,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252140,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252140,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252140,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252140,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252140,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252140,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252140,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252140,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252140,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252140,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23252150,22:22:00,22:22:00,121,1,,0,1,0,1
23252150,22:22:56,22:22:56,122,2,,0,0,300.2,0
23252150,22:23:57,22:23:57,123,3,,0,0,618.68,0
23252150,22:24:20,22:24:20,124,4,,0,0,775.51,0
23252150,22:24:48,22:24:48,125,5,,0,0,965.56,0
23252150,22:25:25,22:25:25,126,6,,0,0,1146.37,0
23252150,22:26:55,22:26:55,7835,7,,0,0,1596.24,0
23252150,22:27:26,22:27:26,56,8,,0,0,1803.73,0
23252150,22:28:54,22:28:54,4665,9,,0,0,2407.94,0
23252150,22:29:55,22:29:55,4666,10,,0,0,2732.73,0
23252150,22:31:00,22:31:00,4667,11,,0,0,3113.29,1
23252150,22:32:38,22:32:38,10828,12,,0,0,3674,0
23252150,22:33:40,22:33:40,2485,13,,0,0,4112.49,0
23252150,22:35:13,22:35:13,10574,14,,0,0,4577.01,0
23252150,22:36:13,22:36:13,4191,15,,0,0,4924.07,0
23252150,22:37:03,22:37:03,4192,16,,0,0,5272.51,0
23252150,22:37:32,22:37:32,4193,17,,0,0,5465.47,0
23252150,22:38:01,22:38:01,4194,18,,0,0,5655.81,0
23252150,22:38:32,22:38:32,4480,19,,0,0,5847.79,0
23252150,22:39:15,22:39:15,4481,20,,0,0,6125.2,0
23252150,22:40:00,22:40:00,4483,21,,0,0,6482.26,0
23252150,22:40:34,22:40:34,4484,22,,0,0,6697.81,0
23252150,22:41:00,22:41:00,4485,23,,0,0,6861.26,1
23252150,22:42:19,22:42:19,4486,24,,0,0,7517.33,0
23252150,22:42:58,22:42:58,4487,25,,0,0,7779.33,0
23252150,22:43:30,22:43:30,4488,26,,0,0,8000.12,0
23252150,22:44:01,22:44:01,4489,27,,0,0,8220,0
23252150,22:44:41,22:44:41,8193,28,,0,0,8520.07,0
23252150,22:45:44,22:45:44,4492,29,,0,0,8914.63,0
23252150,22:46:00,22:46:00,687,30,,0,0,9010.3,1
23252150,22:47:21,22:47:21,3578,31,,0,0,9284.38,0
23252150,22:48:14,22:48:14,3579,32,,0,0,9484.92,0
23252150,22:49:10,22:49:10,3580,33,,0,0,9733.48,0
23252150,22:50:07,22:50:07,2540,34,,0,0,9966.74,0
23252150,22:50:56,22:50:56,9605,35,,0,0,10115.29,0
23252150,22:52:07,22:52:07,2541,36,,0,0,10356.64,0
23252150,22:53:00,22:53:00,9036,37,,0,0,10558.56,1
23252150,22:54:00,22:54:00,9944,38,,1,0,11133.95,1
23253010,16:26:00,16:26:00,10014,1,,0,1,0,1
23253010,16:28:37,16:28:37,200,2,,0,0,799.11,0
23253010,16:30:00,16:30:00,201,3,,0,0,1434.36,1
23253010,16:30:44,16:30:44,347,4,,0,0,1631.3,0
23253010,16:32:33,16:32:33,923,5,,0,0,2254.4,0
23253010,16:33:33,16:33:33,924,6,,0,0,2556.75,0
23253010,16:35:00,16:35:00,10731,7,,0,0,3111.09,1
23253010,16:35:33,16:35:33,925,8,,0,0,3455.36,0
23253010,16:36:02,16:36:02,926,9,,0,0,3715.98,0
23253010,16:36:20,16:36:20,927,10,,0,0,3900.25,0
23253010,16:36:54,16:36:54,928,11,,0,0,4210.52,0
23253010,16:37:23,16:37:23,929,12,,0,0,4460.11,0
23253010,16:38:25,16:38:25,930,13,,0,0,4849.48,0
23253010,16:38:50,16:38:50,931,14,,0,0,5037.55,0
23253010,16:39:29,16:39:29,932,15,,0,0,5401.91,0
23253010,16:40:00,16:40:00,9623,16,,0,0,5674.95,1
23253010,16:40:30,16:40:30,9624,17,,0,0,5876.35,0
23253010,16:41:27,16:41:27,935,18,,0,0,6225.03,0
23253010,16:41:58,16:41:58,936,19,,0,0,6458.71,0
23253010,16:42:45,16:42:45,1885,20,,0,0,6761.54,0
23253010,16:43:20,16:43:20,1886,21,,0,0,6993.75,0
23253010,16:43:59,16:43:59,10552,22,,0,0,7225.54,0
23253010,16:44:42,16:44:42,10554,23,,0,0,7451,0
23253010,16:45:37,16:45:37,10556,24,,0,0,7763.39,0
23253010,16:49:00,16:49:00,6930,25,,0,0,9201.72,1
23253010,16:49:30,16:49:30,6931,26,,0,0,9395.51,0
23253010,16:50:21,16:50:21,6932,27,,0,0,9668.55,0
23253010,16:51:12,16:51:12,10545,28,,0,0,9997.96,0
23253010,16:52:26,16:52:26,8652,29,,0,0,10403.66,0
23253010,16:53:28,16:53:28,1955,30,,0,0,10732.77,0
23253010,16:54:26,16:54:26,1956,31,,0,0,11099.27,0
23253010,16:55:08,16:55:08,1957,32,,0,0,11345.81,0
23253010,16:56:13,16:56:13,1958,33,,0,0,11657.31,0
23253010,16:56:43,16:56:43,1959,34,,0,0,11779.64,0
23253010,16:57:11,16:57:11,1960,35,,0,0,11918.62,0
23253010,16:57:45,16:57:45,1961,36,,0,0,12123.55,0
23253010,16:59:00,16:59:00,1865,37,,0,0,12424.05,1
23253010,16:59:38,16:59:38,1866,38,,0,0,12527.49,0
23253010,17:00:30,17:00:30,1867,39,,0,0,12704.15,0
23253010,17:01:23,17:01:23,1868,40,,0,0,12899.46,0
23253010,17:02:07,17:02:07,1869,41,,0,0,13072.93,0
23253010,17:02:44,17:02:44,1870,42,,0,0,13221.79,0
23253010,17:03:28,17:03:28,484,43,,0,0,13447.53,0
23253010,17:04:24,17:04:24,9499,44,,0,0,13851.93,0
23253010,17:07:00,17:07:00,69,45,,1,0,14572.84,1
23254020,17:16:00,17:16:00,10742,1,,0,1,0,1
23254020,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254020,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254020,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254020,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254020,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254020,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254020,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254020,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254020,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254020,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254020,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254020,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254020,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254020,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254020,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254020,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254020,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254030,17:16:00,17:16:00,10742,1,,0,1,0,1
23254030,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254030,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254030,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254030,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254030,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254030,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254030,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254030,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254030,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254030,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254030,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254030,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254030,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254030,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254030,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254030,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254030,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254040,17:16:00,17:16:00,10742,1,,0,1,0,1
23254040,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254040,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254040,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254040,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254040,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254040,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254040,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254040,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254040,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254040,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254040,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254040,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254040,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254040,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254040,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254040,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254040,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254050,17:16:00,17:16:00,10742,1,,0,1,0,1
23254050,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254050,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254050,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254050,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254050,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254050,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254050,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254050,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254050,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254050,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254050,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254050,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254050,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254050,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254050,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254050,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254050,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254060,17:16:00,17:16:00,10742,1,,0,1,0,1
23254060,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254060,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254060,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254060,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254060,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254060,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254060,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254060,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254060,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254060,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254060,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254060,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254060,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254060,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254060,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254060,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254060,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254100,17:16:00,17:16:00,10742,1,,0,1,0,1
23254100,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254100,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254100,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254100,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254100,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254100,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254100,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254100,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254100,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254100,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254100,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254100,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254100,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254100,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254100,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254100,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254100,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254110,17:16:00,17:16:00,10742,1,,0,1,0,1
23254110,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254110,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254110,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254110,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254110,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254110,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254110,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254110,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254110,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254110,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254110,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254110,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254110,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254110,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254110,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254110,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254110,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254140,17:16:00,17:16:00,10742,1,,0,1,0,1
23254140,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254140,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254140,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254140,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254140,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254140,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254140,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254140,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254140,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254140,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254140,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254140,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254140,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254140,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254140,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254140,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254140,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23254150,17:16:00,17:16:00,10742,1,,0,1,0,1
23254150,17:16:38,17:16:38,4205,2,,0,0,211.97,0
23254150,17:17:06,17:17:06,4206,3,,0,0,345.35,0
23254150,17:17:54,17:17:54,4207,4,,0,0,547.93,0
23254150,17:18:35,17:18:35,10740,5,,0,0,761.2,0
23254150,17:19:59,17:19:59,2317,6,,0,0,1137,0
23254150,17:20:27,17:20:27,2318,7,,0,0,1226,0
23254150,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
23254150,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
23254150,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
23254150,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
23254150,17:24:09,17:24:09,704,12,,0,0,2542.19,0
23254150,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
23254150,17:25:50,17:25:50,705,14,,0,0,3160.95,0
23254150,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
23254150,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
23254150,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
23254150,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
23255020,11:49:00,11:49:00,10017,1,,0,1,0,1
23255020,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255020,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255020,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255020,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255020,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255020,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255020,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255020,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255020,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255020,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255020,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255020,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255020,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255020,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255020,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255020,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255020,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255020,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255020,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255020,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255020,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255020,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255020,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255020,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255020,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255020,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255020,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255020,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255020,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255020,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255020,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255020,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255020,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255020,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255020,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255020,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255020,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255020,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255020,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255020,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255020,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255020,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255020,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255020,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255020,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255020,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255020,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255020,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255020,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255020,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255020,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255020,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255020,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255020,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255030,11:49:00,11:49:00,10017,1,,0,1,0,1
23255030,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255030,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255030,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255030,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255030,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255030,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255030,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255030,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255030,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255030,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255030,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255030,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255030,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255030,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255030,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255030,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255030,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255030,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255030,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255030,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255030,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255030,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255030,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255030,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255030,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255030,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255030,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255030,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255030,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255030,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255030,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255030,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255030,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255030,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255030,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255030,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255030,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255030,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255030,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255030,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255030,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255030,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255030,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255030,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255030,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255030,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255030,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255030,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255030,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255030,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255030,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255030,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255030,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255030,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255040,11:49:00,11:49:00,10017,1,,0,1,0,1
23255040,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255040,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255040,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255040,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255040,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255040,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255040,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255040,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255040,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255040,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255040,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255040,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255040,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255040,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255040,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255040,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255040,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255040,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255040,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255040,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255040,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255040,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255040,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255040,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255040,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255040,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255040,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255040,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255040,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255040,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255040,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255040,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255040,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255040,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255040,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255040,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255040,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255040,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255040,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255040,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255040,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255040,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255040,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255040,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255040,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255040,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255040,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255040,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255040,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255040,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255040,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255040,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255040,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255040,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255050,11:49:00,11:49:00,10017,1,,0,1,0,1
23255050,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255050,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255050,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255050,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255050,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255050,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255050,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255050,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255050,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255050,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255050,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255050,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255050,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255050,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255050,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255050,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255050,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255050,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255050,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255050,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255050,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255050,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255050,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255050,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255050,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255050,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255050,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255050,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255050,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255050,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255050,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255050,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255050,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255050,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255050,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255050,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255050,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255050,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255050,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255050,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255050,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255050,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255050,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255050,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255050,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255050,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255050,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255050,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255050,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255050,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255050,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255050,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255050,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255050,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255060,11:49:00,11:49:00,10017,1,,0,1,0,1
23255060,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255060,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255060,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255060,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255060,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255060,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255060,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255060,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255060,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255060,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255060,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255060,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255060,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255060,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255060,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255060,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255060,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255060,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255060,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255060,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255060,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255060,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255060,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255060,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255060,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255060,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255060,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255060,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255060,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255060,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255060,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255060,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255060,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255060,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255060,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255060,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255060,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255060,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255060,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255060,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255060,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255060,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255060,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255060,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255060,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255060,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255060,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255060,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255060,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255060,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255060,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255060,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255060,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255060,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255100,11:49:00,11:49:00,10017,1,,0,1,0,1
23255100,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255100,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255100,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255100,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255100,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255100,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255100,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255100,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255100,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255100,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255100,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255100,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255100,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255100,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255100,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255100,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255100,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255100,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255100,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255100,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255100,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255100,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255100,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255100,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255100,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255100,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255100,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255100,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255100,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255100,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255100,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255100,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255100,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255100,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255100,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255100,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255100,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255100,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255100,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255100,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255100,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255100,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255100,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255100,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255100,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255100,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255100,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255100,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255100,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255100,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255100,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255100,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255100,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255100,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255110,11:49:00,11:49:00,10017,1,,0,1,0,1
23255110,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255110,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255110,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255110,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255110,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255110,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255110,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255110,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255110,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255110,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255110,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255110,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255110,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255110,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255110,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255110,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255110,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255110,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255110,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255110,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255110,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255110,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255110,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255110,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255110,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255110,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255110,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255110,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255110,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255110,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255110,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255110,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255110,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255110,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255110,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255110,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255110,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255110,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255110,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255110,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255110,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255110,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255110,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255110,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255110,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255110,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255110,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255110,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255110,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255110,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255110,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255110,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255110,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255110,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255140,11:49:00,11:49:00,10017,1,,0,1,0,1
23255140,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255140,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255140,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255140,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255140,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255140,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255140,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255140,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255140,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255140,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255140,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255140,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255140,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255140,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255140,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255140,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255140,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255140,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255140,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255140,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255140,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255140,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255140,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255140,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255140,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255140,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255140,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255140,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255140,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255140,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255140,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255140,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255140,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255140,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255140,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255140,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255140,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255140,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255140,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255140,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255140,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255140,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255140,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255140,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255140,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255140,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255140,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255140,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255140,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255140,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255140,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255140,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255140,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255140,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23255150,11:49:00,11:49:00,10017,1,,0,1,0,1
23255150,11:50:49,11:50:49,200,2,,0,0,900.07,0
23255150,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
23255150,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
23255150,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
23255150,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
23255150,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
23255150,11:54:22,11:54:22,695,8,,0,0,2404.93,0
23255150,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
23255150,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
23255150,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
23255150,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
23255150,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
23255150,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
23255150,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
23255150,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
23255150,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
23255150,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
23255150,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
23255150,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
23255150,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
23255150,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
23255150,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
23255150,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
23255150,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
23255150,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
23255150,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
23255150,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
23255150,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
23255150,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
23255150,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
23255150,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
23255150,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
23255150,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
23255150,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
23255150,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
23255150,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
23255150,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
23255150,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
23255150,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
23255150,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
23255150,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
23255150,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
23255150,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
23255150,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
23255150,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
23255150,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
23255150,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
23255150,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
23255150,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
23255150,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
23255150,12:41:18,12:41:18,461,52,,0,0,12446.42,0
23255150,12:42:42,12:42:42,462,53,,0,0,12672.72,0
23255150,12:43:49,12:43:49,463,54,,0,0,12908.71,0
23255150,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
23257020,07:05:00,07:05:00,10731,1,,0,1,0,1
23257020,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257020,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257020,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257020,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257020,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257020,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257020,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257020,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257020,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257020,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257020,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257020,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257020,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257020,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257020,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257020,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257020,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257020,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257020,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257020,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257020,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257020,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257020,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257020,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257020,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257020,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257020,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257020,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257020,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257020,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257030,07:05:00,07:05:00,10731,1,,0,1,0,1
23257030,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257030,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257030,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257030,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257030,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257030,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257030,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257030,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257030,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257030,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257030,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257030,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257030,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257030,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257030,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257030,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257030,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257030,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257030,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257030,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257030,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257030,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257030,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257030,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257030,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257030,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257030,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257030,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257030,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257030,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257040,07:05:00,07:05:00,10731,1,,0,1,0,1
23257040,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257040,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257040,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257040,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257040,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257040,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257040,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257040,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257040,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257040,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257040,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257040,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257040,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257040,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257040,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257040,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257040,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257040,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257040,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257040,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257040,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257040,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257040,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257040,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257040,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257040,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257040,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257040,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257040,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257040,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257050,07:05:00,07:05:00,10731,1,,0,1,0,1
23257050,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257050,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257050,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257050,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257050,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257050,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257050,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257050,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257050,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257050,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257050,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257050,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257050,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257050,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257050,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257050,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257050,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257050,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257050,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257050,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257050,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257050,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257050,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257050,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257050,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257050,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257050,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257050,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257050,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257050,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257060,07:05:00,07:05:00,10731,1,,0,1,0,1
23257060,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257060,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257060,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257060,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257060,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257060,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257060,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257060,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257060,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257060,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257060,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257060,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257060,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257060,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257060,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257060,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257060,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257060,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257060,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257060,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257060,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257060,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257060,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257060,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257060,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257060,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257060,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257060,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257060,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257060,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257100,07:05:00,07:05:00,10731,1,,0,1,0,1
23257100,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257100,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257100,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257100,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257100,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257100,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257100,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257100,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257100,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257100,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257100,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257100,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257100,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257100,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257100,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257100,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257100,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257100,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257100,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257100,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257100,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257100,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257100,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257100,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257100,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257100,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257100,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257100,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257100,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257100,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257110,07:05:00,07:05:00,10731,1,,0,1,0,1
23257110,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257110,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257110,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257110,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257110,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257110,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257110,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257110,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257110,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257110,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257110,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257110,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257110,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257110,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257110,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257110,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257110,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257110,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257110,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257110,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257110,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257110,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257110,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257110,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257110,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257110,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257110,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257110,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257110,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257110,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257140,07:05:00,07:05:00,10731,1,,0,1,0,1
23257140,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257140,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257140,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257140,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257140,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257140,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257140,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257140,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257140,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257140,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257140,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257140,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257140,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257140,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257140,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257140,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257140,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257140,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257140,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257140,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257140,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257140,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257140,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257140,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257140,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257140,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257140,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257140,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257140,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257140,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23257150,07:05:00,07:05:00,10731,1,,0,1,0,1
23257150,07:07:34,07:07:34,749,2,,0,0,689.42,0
23257150,07:08:14,07:08:14,750,3,,0,0,865.48,0
23257150,07:08:53,07:08:53,751,4,,0,0,1079.71,0
23257150,07:09:43,07:09:43,752,5,,0,0,1381.88,0
23257150,07:10:55,07:10:55,9574,6,,0,0,1747.56,0
23257150,07:11:30,07:11:30,9572,7,,0,0,1939.01,0
23257150,07:13:00,07:13:00,732,8,,0,0,2482.51,1
23257150,07:13:27,07:13:27,7078,9,,0,0,2694.68,0
23257150,07:14:16,07:14:16,759,10,,0,0,3077.52,0
23257150,07:14:46,07:14:46,760,11,,0,0,3302.56,0
23257150,07:15:17,07:15:17,761,12,,0,0,3528.94,0
23257150,07:16:28,07:16:28,762,13,,0,0,4002.03,0
23257150,07:18:06,07:18:06,10789,14,,0,0,4611.15,0
23257150,07:19:00,07:19:00,2637,15,,0,0,4976.14,0
23257150,07:19:32,07:19:32,9565,16,,0,0,5189.76,0
23257150,07:20:00,07:20:00,9456,17,,0,0,5373.15,1
23257150,07:20:47,07:20:47,2640,18,,0,0,5616.29,0
23257150,07:21:47,07:21:47,2641,19,,0,0,5893.12,0
23257150,07:22:25,07:22:25,4421,20,,0,0,6014.77,0
23257150,07:23:05,07:23:05,4422,21,,0,0,6187.31,0
23257150,07:25:27,07:25:27,10456,22,,0,0,6636.57,0
23257150,07:26:00,07:26:00,4424,23,,0,0,6753.06,0
23257150,07:26:35,07:26:35,4425,24,,0,0,6921.54,0
23257150,07:27:00,07:27:00,4426,25,,0,0,7039.56,1
23257150,07:28:28,07:28:28,4427,26,,0,0,7298.42,0
23257150,07:29:18,07:29:18,4428,27,,0,0,7460.8,0
23257150,07:30:47,07:30:47,4429,28,,0,0,7720.31,0
23257150,07:32:23,07:32:23,1153,29,,0,0,8028.63,0
23257150,07:34:00,07:34:00,9869,30,,0,0,8329.65,1
23257150,07:47:00,07:47:00,10070,31,,1,0,8961.13,1
23258010,17:10:00,17:10:00,10014,1,,0,1,0,1
23258010,17:12:08,17:12:08,4339,2,,0,0,713.97,0
23258010,17:13:06,17:13:06,10093,3,,0,0,947.96,0
23258010,17:14:12,17:14:12,1339,4,,0,0,1291.34,0
23258010,17:14:53,17:14:53,1340,5,,0,0,1443.78,0
23258010,17:15:48,17:15:48,1341,6,,0,0,1715.29,0
23258010,17:16:51,17:16:51,1342,7,,0,0,2000.12,0
23258010,17:17:57,17:17:57,1343,8,,0,0,2277.92,0
23258010,17:18:37,17:18:37,1344,9,,0,0,2527.54,0
23258010,17:19:13,17:19:13,1345,10,,0,0,2710.95,0
23258010,17:19:58,17:19:58,1346,11,,0,0,2976.59,0
23258010,17:22:00,17:22:00,9873,12,,0,0,3526.2,1
23258010,17:22:41,17:22:41,9961,13,,0,0,3956.65,0
23258010,17:23:50,17:23:50,1398,14,,0,0,4461.76,0
23258010,17:24:15,17:24:15,6893,15,,0,0,4677.54,0
23258010,17:24:57,17:24:57,1200,16,,0,0,5057.74,0
23258010,17:25:18,17:25:18,1201,17,,0,0,5242.49,0
23258010,17:25:53,17:25:53,1202,18,,0,0,5508.05,0
23258010,17:26:15,17:26:15,1203,19,,0,0,5695.17,0
23258010,17:27:01,17:27:01,1204,20,,0,0,6013.7,0
23258010,17:27:38,17:27:38,1205,21,,0,0,6270.32,0
23258010,17:28:11,17:28:11,1206,22,,0,0,6481.73,0
23258010,17:28:46,17:28:46,9590,23,,0,0,6685.99,0
23258010,17:29:29,17:29:29,1208,24,,0,0,6985.37,0
23258010,17:30:00,17:30:00,1209,25,,0,0,7221.66,1
23258010,17:30:56,17:30:56,1294,26,,0,0,7535.21,0
23258010,17:31:20,17:31:20,1295,27,,0,0,7688.5,0
23258010,17:31:52,17:31:52,1296,28,,0,0,7910.06,0
23258010,17:32:16,17:32:16,1297,29,,0,0,8104.71,0
23258010,17:32:58,17:32:58,1299,30,,0,0,8371.11,0
23258010,17:33:19,17:33:19,1300,31,,0,0,8569.91,0
23258010,17:33:53,17:33:53,1301,32,,0,0,8797,0
23258010,17:34:20,17:34:20,1302,33,,0,0,8939.76,0
23258010,17:34:47,17:34:47,1303,34,,0,0,9151.09,0
23258010,17:35:26,17:35:26,1304,35,,0,0,9425.38,0
23258010,17:35:40,17:35:40,1305,36,,0,0,9534.63,0
23258010,17:36:01,17:36:01,1306,37,,0,0,9669.56,0
23258010,17:36:38,17:36:38,1307,38,,0,0,9906.35,0
23258010,17:37:07,17:37:07,1308,39,,0,0,10082.14,0
23258010,17:38:08,17:38:08,1309,40,,0,0,10501.07,0
23258010,17:38:30,17:38:30,1310,41,,0,0,10637.28,0
23258010,17:39:16,17:39:16,1311,42,,0,0,10942.24,0
23258010,17:39:50,17:39:50,1312,43,,0,0,11150.24,0
23258010,17:40:09,17:40:09,1313,44,,0,0,11308.96,0
23258010,17:40:42,17:40:42,1314,45,,0,0,11486.14,0
23258010,17:41:26,17:41:26,10496,46,,0,0,11743.91,0
23258010,17:41:55,17:41:55,5188,47,,0,0,11969.91,0
23258010,17:42:25,17:42:25,1349,48,,0,0,12216.43,0
23258010,17:43:00,17:43:00,1350,49,,0,0,12459.47,1
23258010,17:43:23,17:43:23,1351,50,,0,0,12709.14,0
23258010,17:44:40,17:44:40,1410,51,,0,0,13328.61,0
23258010,17:46:13,17:46:13,1411,52,,0,0,14055.66,0
23258010,17:46:37,17:46:37,1412,53,,0,0,14266.95,0
23258010,17:46:55,17:46:55,1413,54,,0,0,14441.95,0
23258010,17:48:06,17:48:06,9591,55,,0,0,14996.53,0
23258010,17:49:20,17:49:20,1421,56,,0,0,15535.4,0
23258010,17:49:50,17:49:50,1429,57,,0,0,15808.83,0
23258010,17:50:12,17:50:12,10499,58,,0,0,16010.77,0
23258010,17:51:00,17:51:00,1430,59,,1,0,16377.74,1
23259070,09:29:00,09:29:00,735,1,,0,1,0,1
23259070,09:29:18,09:29:18,736,2,,0,0,112.37,0
23259070,09:29:50,09:29:50,737,3,,0,0,315.11,0
23259070,09:30:18,09:30:18,738,4,,0,0,523.58,0
23259070,09:32:01,09:32:01,739,5,,0,0,925.74,0
23259070,09:32:19,09:32:19,732,6,,0,0,1013.82,0
23259070,09:32:51,09:32:51,7078,7,,0,0,1212.28,0
23259070,09:34:00,09:34:00,734,8,,0,0,1605.11,1
23259070,09:36:11,09:36:11,9718,9,,0,0,2439.09,0
23259070,09:37:27,09:37:27,98,10,,0,0,2987.67,0
23259070,09:39:00,09:39:00,9951,11,,1,0,3666.21,1
23259130,09:29:00,09:29:00,735,1,,0,1,0,1
23259130,09:29:18,09:29:18,736,2,,0,0,112.37,0
23259130,09:29:50,09:29:50,737,3,,0,0,315.11,0
23259130,09:30:18,09:30:18,738,4,,0,0,523.58,0
23259130,09:32:01,09:32:01,739,5,,0,0,925.74,0
23259130,09:32:19,09:32:19,732,6,,0,0,1013.82,0
23259130,09:32:51,09:32:51,7078,7,,0,0,1212.28,0
23259130,09:34:00,09:34:00,734,8,,0,0,1605.11,1
23259130,09:36:11,09:36:11,9718,9,,0,0,2439.09,0
23259130,09:37:27,09:37:27,98,10,,0,0,2987.67,0
23259130,09:39:00,09:39:00,9951,11,,1,0,3666.21,1
23260020,07:15:00,07:15:00,10698,1,,0,1,0,1
23260020,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260020,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260020,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260020,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260020,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260020,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260020,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260020,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260020,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260020,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260020,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260020,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260020,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260020,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260020,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260020,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260020,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260020,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260020,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260020,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260020,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260020,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260020,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260020,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260020,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260020,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260020,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260020,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260020,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260020,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260020,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260020,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260030,07:15:00,07:15:00,10698,1,,0,1,0,1
23260030,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260030,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260030,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260030,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260030,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260030,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260030,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260030,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260030,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260030,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260030,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260030,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260030,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260030,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260030,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260030,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260030,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260030,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260030,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260030,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260030,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260030,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260030,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260030,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260030,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260030,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260030,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260030,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260030,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260030,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260030,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260030,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260040,07:15:00,07:15:00,10698,1,,0,1,0,1
23260040,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260040,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260040,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260040,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260040,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260040,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260040,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260040,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260040,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260040,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260040,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260040,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260040,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260040,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260040,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260040,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260040,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260040,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260040,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260040,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260040,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260040,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260040,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260040,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260040,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260040,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260040,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260040,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260040,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260040,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260040,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260040,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260050,07:15:00,07:15:00,10698,1,,0,1,0,1
23260050,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260050,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260050,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260050,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260050,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260050,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260050,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260050,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260050,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260050,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260050,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260050,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260050,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260050,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260050,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260050,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260050,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260050,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260050,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260050,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260050,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260050,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260050,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260050,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260050,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260050,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260050,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260050,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260050,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260050,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260050,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260050,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260060,07:15:00,07:15:00,10698,1,,0,1,0,1
23260060,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260060,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260060,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260060,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260060,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260060,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260060,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260060,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260060,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260060,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260060,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260060,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260060,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260060,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260060,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260060,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260060,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260060,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260060,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260060,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260060,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260060,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260060,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260060,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260060,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260060,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260060,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260060,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260060,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260060,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260060,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260060,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260100,07:15:00,07:15:00,10698,1,,0,1,0,1
23260100,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260100,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260100,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260100,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260100,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260100,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260100,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260100,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260100,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260100,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260100,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260100,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260100,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260100,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260100,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260100,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260100,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260100,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260100,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260100,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260100,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260100,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260100,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260100,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260100,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260100,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260100,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260100,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260100,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260100,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260100,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260100,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260110,07:15:00,07:15:00,10698,1,,0,1,0,1
23260110,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260110,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260110,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260110,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260110,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260110,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260110,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260110,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260110,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260110,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260110,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260110,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260110,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260110,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260110,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260110,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260110,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260110,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260110,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260110,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260110,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260110,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260110,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260110,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260110,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260110,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260110,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260110,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260110,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260110,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260110,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260110,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260140,07:15:00,07:15:00,10698,1,,0,1,0,1
23260140,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260140,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260140,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260140,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260140,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260140,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260140,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260140,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260140,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260140,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260140,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260140,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260140,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260140,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260140,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260140,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260140,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260140,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260140,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260140,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260140,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260140,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260140,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260140,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260140,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260140,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260140,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260140,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260140,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260140,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260140,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260140,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
23260150,07:15:00,07:15:00,10698,1,,0,1,0,1
23260150,07:16:24,07:16:24,9767,2,,0,0,1165.08,0
23260150,07:16:57,07:16:57,9765,3,,0,0,1541.76,0
23260150,07:17:26,07:17:26,9763,4,,0,0,1852.28,0
23260150,07:18:01,07:18:01,10568,5,,0,0,2204.43,0
23260150,07:18:48,07:18:48,3276,6,,0,0,2717.87,0
23260150,07:19:23,07:19:23,3277,7,,0,0,3146.17,0
23260150,07:20:05,07:20:05,9625,8,,0,0,3649.95,0
23260150,07:21:38,07:21:38,8537,9,,0,0,4608.18,0
23260150,07:22:20,07:22:20,3557,10,,0,0,4964.99,0
23260150,07:24:24,07:24:24,8223,11,,0,0,5349.12,0
23260150,07:25:10,07:25:10,3559,12,,0,0,5765.45,0
23260150,07:25:33,07:25:33,3560,13,,0,0,6003.53,0
23260150,07:26:28,07:26:28,3561,14,,0,0,6331.06,0
23260150,07:27:05,07:27:05,3562,15,,0,0,6620.38,0
23260150,07:27:19,07:27:19,3563,16,,0,0,6701.83,0
23260150,07:27:46,07:27:46,3564,17,,0,0,6930.31,0
23260150,07:28:33,07:28:33,3565,18,,0,0,7367.28,0
23260150,07:29:00,07:29:00,3566,19,,0,0,7666.66,1
23260150,07:31:00,07:31:00,3567,20,,0,0,7969.88,1
23260150,07:31:27,07:31:27,3568,21,,0,0,8198.34,0
23260150,07:32:15,07:32:15,3510,22,,0,0,8557.01,0
23260150,07:33:17,07:33:17,8414,23,,0,0,9157.43,0
23260150,07:33:44,07:33:44,3512,24,,0,0,9394.44,0
23260150,07:34:37,07:34:37,6531,25,,0,0,9892.55,0
23260150,07:39:56,07:39:56,9911,26,,0,0,11489.74,0
23260150,07:40:18,07:40:18,6594,27,,0,0,11634.91,0
23260150,07:41:06,07:41:06,6595,28,,0,0,12010.3,0
23260150,07:42:25,07:42:25,4869,29,,0,0,12330.74,0
23260150,07:42:51,07:42:51,4870,30,,0,0,12486.19,0
23260150,07:43:17,07:43:17,3006,31,,0,0,12672.07,0
23260150,07:43:48,07:43:48,4871,32,,0,0,12973.87,0
23260150,07:45:00,07:45:00,6608,33,,1,0,13669.25,1
2326080,18:53:00,18:53:00,10742,1,,0,1,0,1
2326080,18:53:27,18:53:27,4205,2,,0,0,211.97,0
2326080,18:53:47,18:53:47,4206,3,,0,0,345.35,0
2326080,18:54:21,18:54:21,4207,4,,0,0,547.93,0
2326080,18:54:50,18:54:50,10740,5,,0,0,761.2,0
2326080,18:55:51,18:55:51,2317,6,,0,0,1137,0
2326080,18:56:10,18:56:10,2318,7,,0,0,1226,0
2326080,18:56:36,18:56:36,2319,8,,0,0,1430.45,0
2326080,18:57:01,18:57:01,2320,9,,0,0,1584.4,0
2326080,18:58:00,18:58:00,9957,10,,0,0,2049.74,1
2326080,18:58:53,18:58:53,9558,11,,0,0,2295.48,0
2326080,18:59:44,18:59:44,704,12,,0,0,2542.19,0
2326080,19:01:11,19:01:11,10131,13,,0,0,2856.17,0
2326080,19:02:15,19:02:15,705,14,,0,0,3160.95,0
2326080,19:04:00,19:04:00,10449,15,,0,0,3662.35,1
2326080,19:05:35,19:05:35,10712,16,,0,0,3937.24,0
2326080,19:07:50,19:07:50,8433,17,,0,0,4358.9,0
2326080,19:09:00,19:09:00,8651,18,,1,0,4626.09,1
2326090,18:53:00,18:53:00,10742,1,,0,1,0,1
2326090,18:53:27,18:53:27,4205,2,,0,0,211.97,0
2326090,18:53:47,18:53:47,4206,3,,0,0,345.35,0
2326090,18:54:21,18:54:21,4207,4,,0,0,547.93,0
2326090,18:54:50,18:54:50,10740,5,,0,0,761.2,0
2326090,18:55:51,18:55:51,2317,6,,0,0,1137,0
2326090,18:56:10,18:56:10,2318,7,,0,0,1226,0
2326090,18:56:36,18:56:36,2319,8,,0,0,1430.45,0
2326090,18:57:01,18:57:01,2320,9,,0,0,1584.4,0
2326090,18:58:00,18:58:00,9957,10,,0,0,2049.74,1
2326090,18:58:53,18:58:53,9558,11,,0,0,2295.48,0
2326090,18:59:44,18:59:44,704,12,,0,0,2542.19,0
2326090,19:01:11,19:01:11,10131,13,,0,0,2856.17,0
2326090,19:02:15,19:02:15,705,14,,0,0,3160.95,0
2326090,19:04:00,19:04:00,10449,15,,0,0,3662.35,1
2326090,19:05:35,19:05:35,10712,16,,0,0,3937.24,0
2326090,19:07:50,19:07:50,8433,17,,0,0,4358.9,0
2326090,19:09:00,19:09:00,8651,18,,1,0,4626.09,1
23261020,16:38:00,16:38:00,9498,1,,0,1,0,1
23261020,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261020,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261020,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261020,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261020,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261020,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261020,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261020,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261020,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261020,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261020,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261020,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261020,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261020,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261020,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261020,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261020,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261020,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261020,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261020,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261020,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261020,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261020,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261020,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261020,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261020,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261020,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261020,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261020,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261020,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261020,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261020,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261020,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261020,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261020,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261020,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261020,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261020,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261020,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261020,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261020,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261020,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261020,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261020,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261020,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261020,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261020,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261020,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261020,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261030,16:38:00,16:38:00,9498,1,,0,1,0,1
23261030,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261030,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261030,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261030,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261030,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261030,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261030,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261030,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261030,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261030,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261030,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261030,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261030,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261030,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261030,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261030,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261030,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261030,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261030,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261030,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261030,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261030,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261030,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261030,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261030,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261030,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261030,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261030,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261030,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261030,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261030,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261030,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261030,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261030,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261030,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261030,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261030,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261030,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261030,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261030,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261030,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261030,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261030,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261030,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261030,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261030,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261030,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261030,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261030,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261040,16:38:00,16:38:00,9498,1,,0,1,0,1
23261040,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261040,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261040,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261040,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261040,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261040,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261040,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261040,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261040,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261040,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261040,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261040,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261040,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261040,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261040,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261040,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261040,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261040,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261040,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261040,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261040,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261040,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261040,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261040,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261040,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261040,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261040,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261040,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261040,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261040,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261040,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261040,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261040,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261040,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261040,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261040,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261040,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261040,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261040,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261040,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261040,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261040,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261040,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261040,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261040,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261040,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261040,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261040,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261040,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261050,16:38:00,16:38:00,9498,1,,0,1,0,1
23261050,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261050,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261050,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261050,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261050,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261050,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261050,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261050,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261050,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261050,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261050,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261050,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261050,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261050,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261050,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261050,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261050,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261050,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261050,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261050,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261050,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261050,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261050,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261050,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261050,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261050,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261050,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261050,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261050,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261050,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261050,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261050,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261050,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261050,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261050,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261050,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261050,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261050,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261050,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261050,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261050,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261050,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261050,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261050,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261050,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261050,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261050,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261050,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261050,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261060,16:38:00,16:38:00,9498,1,,0,1,0,1
23261060,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261060,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261060,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261060,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261060,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261060,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261060,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261060,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261060,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261060,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261060,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261060,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261060,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261060,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261060,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261060,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261060,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261060,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261060,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261060,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261060,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261060,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261060,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261060,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261060,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261060,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261060,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261060,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261060,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261060,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261060,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261060,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261060,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261060,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261060,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261060,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261060,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261060,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261060,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261060,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261060,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261060,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261060,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261060,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261060,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261060,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261060,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261060,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261060,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261100,16:38:00,16:38:00,9498,1,,0,1,0,1
23261100,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261100,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261100,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261100,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261100,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261100,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261100,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261100,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261100,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261100,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261100,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261100,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261100,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261100,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261100,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261100,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261100,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261100,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261100,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261100,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261100,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261100,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261100,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261100,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261100,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261100,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261100,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261100,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261100,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261100,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261100,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261100,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261100,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261100,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261100,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261100,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261100,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261100,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261100,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261100,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261100,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261100,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261100,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261100,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261100,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261100,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261100,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261100,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261100,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261110,16:38:00,16:38:00,9498,1,,0,1,0,1
23261110,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261110,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261110,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261110,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261110,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261110,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261110,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261110,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261110,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261110,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261110,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261110,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261110,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261110,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261110,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261110,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261110,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261110,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261110,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261110,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261110,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261110,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261110,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261110,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261110,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261110,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261110,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261110,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261110,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261110,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261110,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261110,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261110,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261110,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261110,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261110,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261110,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261110,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261110,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261110,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261110,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261110,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261110,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261110,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261110,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261110,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261110,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261110,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261110,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261140,16:38:00,16:38:00,9498,1,,0,1,0,1
23261140,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261140,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261140,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261140,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261140,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261140,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261140,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261140,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261140,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261140,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261140,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261140,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261140,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261140,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261140,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261140,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261140,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261140,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261140,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261140,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261140,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261140,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261140,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261140,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261140,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261140,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261140,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261140,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261140,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261140,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261140,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261140,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261140,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261140,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261140,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261140,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261140,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261140,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261140,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261140,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261140,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261140,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261140,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261140,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261140,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261140,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261140,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261140,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261140,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23261150,16:38:00,16:38:00,9498,1,,0,1,0,1
23261150,16:41:00,16:41:00,109,2,,0,0,814.54,1
23261150,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
23261150,16:42:53,16:42:53,111,4,,0,0,1411.58,0
23261150,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
23261150,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
23261150,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
23261150,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
23261150,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
23261150,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
23261150,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
23261150,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
23261150,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
23261150,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
23261150,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
23261150,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
23261150,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
23261150,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
23261150,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
23261150,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
23261150,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
23261150,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
23261150,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
23261150,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
23261150,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
23261150,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
23261150,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
23261150,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
23261150,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
23261150,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
23261150,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
23261150,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
23261150,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
23261150,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
23261150,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
23261150,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
23261150,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
23261150,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
23261150,17:09:10,17:09:10,996,39,,0,0,10567.71,0
23261150,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
23261150,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
23261150,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
23261150,17:12:27,17:12:27,792,43,,0,0,11902.95,0
23261150,17:13:14,17:13:14,793,44,,0,0,12348.8,0
23261150,17:14:00,17:14:00,94,45,,0,0,12711.89,1
23261150,17:15:07,17:15:07,95,46,,0,0,13790.95,0
23261150,17:15:39,17:15:39,96,47,,0,0,14253.77,0
23261150,17:16:21,17:16:21,97,48,,0,0,14785.13,0
23261150,17:17:02,17:17:02,98,49,,0,0,15378.52,0
23261150,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
23263120,06:29:00,06:29:00,9954,1,,0,1,0,1
23263120,06:30:12,06:30:12,7581,2,,0,0,645.62,0
23263120,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
23263120,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
23263120,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
23263120,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
23263120,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
23263120,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
23263120,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
23263120,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
23263120,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
23263120,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
23263120,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
23263120,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
23263120,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
23263120,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
23263120,06:41:39,06:41:39,5969,17,,0,0,5581,0
23263120,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
23263120,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
23263120,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
23263120,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
23263120,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
23263120,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
23263120,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
23263120,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
23263120,06:55:34,06:55:34,435,26,,0,0,8264.51,0
23263120,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
23263120,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
23264010,13:10:00,13:10:00,10157,1,,0,1,0,1
23264010,13:11:33,13:11:33,10156,2,,0,0,356.43,0
23264010,13:12:28,13:12:28,2641,3,,0,0,643.42,0
23264010,13:12:42,13:12:42,7246,4,,0,0,691,0
23264010,13:13:15,13:13:15,8635,5,,0,0,831.25,0
23264010,13:13:52,13:13:52,584,6,,0,0,1137.71,0
23264010,13:14:13,13:14:13,10304,7,,0,0,1231.77,0
23264010,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
23264010,13:16:14,13:16:14,2645,9,,0,0,1797.76,0
23264010,13:16:40,13:16:40,2646,10,,0,0,2025.14,0
23264010,13:17:00,13:17:00,2647,11,,0,0,2163.31,1
23264010,13:17:21,13:17:21,2648,12,,0,0,2294.71,0
23264010,13:18:34,13:18:34,2649,13,,0,0,2601.63,0
23264010,13:19:36,13:19:36,2650,14,,0,0,2938.51,0
23264010,13:20:43,13:20:43,2652,15,,0,0,3312.05,0
23264010,13:21:50,13:21:50,2653,16,,0,0,3565.74,0
23264010,13:22:41,13:22:41,2654,17,,0,0,3770.64,0
23264010,13:24:26,13:24:26,9450,18,,0,0,4157.28,0
23264010,13:27:00,13:27:00,9449,19,,0,0,4835.89,1
23264010,13:29:08,13:29:08,2659,20,,0,0,5473.34,0
23264010,13:30:00,13:30:00,9868,21,,0,0,5737.38,1
23264010,13:31:03,13:31:03,2660,22,,0,0,5988.23,0
23264010,13:32:00,13:32:00,9929,23,,0,0,6282.86,1
23264010,13:32:38,13:32:38,2663,24,,0,0,6530.39,0
23264010,13:33:57,13:33:57,4972,25,,0,0,6869.11,0
23264010,13:34:26,13:34:26,4973,26,,0,0,7049.97,0
23264010,13:35:00,13:35:00,4974,27,,0,0,7206.96,1
23264010,13:36:20,13:36:20,4976,28,,0,0,7719.03,0
23264010,13:36:59,13:36:59,4977,29,,0,0,7938.07,0
23264010,13:37:36,13:37:36,4304,30,,0,0,8178.25,0
23264010,13:38:10,13:38:10,4305,31,,0,0,8367.15,0
23264010,13:38:43,13:38:43,4306,32,,0,0,8543.67,0
23264010,13:39:18,13:39:18,4307,33,,0,0,8788.12,0
23264010,13:39:33,13:39:33,4308,34,,0,0,8884.06,0
23264010,13:40:00,13:40:00,7929,35,,0,0,9078.38,0
23264010,13:42:00,13:42:00,4310,36,,0,0,9705.65,1
23264010,13:46:07,13:46:07,990,37,,0,0,10260.71,0
23264010,13:47:00,13:47:00,10737,38,,0,0,10487.05,1
23264010,13:48:30,13:48:30,10147,39,,0,0,11140.12,0
23264010,13:50:28,13:50:28,8408,40,,0,0,12133.97,0
23264010,13:50:56,13:50:56,10751,41,,0,0,12314.3,0
23264010,13:51:47,13:51:47,792,42,,0,0,12847.55,0
23264010,13:52:25,13:52:25,793,43,,0,0,13292.69,0
23264010,13:53:00,13:53:00,94,44,,0,0,13652.92,1
23264010,13:55:53,13:55:53,95,45,,0,0,14739,0
23264010,13:56:51,13:56:51,96,46,,0,0,15191.81,0
23264010,13:58:06,13:58:06,97,47,,0,0,15722.47,0
23264010,13:59:16,13:59:16,98,48,,0,0,16315.32,0
23264010,14:01:00,14:01:00,9952,49,,1,0,16994.4,1
23265020,14:03:00,14:03:00,9477,1,,0,1,0,1
23265020,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265020,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265020,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265020,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265020,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265020,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265020,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265020,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265020,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265020,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265020,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265020,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265020,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265020,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265020,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265020,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265020,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265020,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265020,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265020,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265020,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265020,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265020,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265020,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265020,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265020,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265020,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265020,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265020,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265020,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265020,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265020,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265020,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265020,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265020,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265020,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265020,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265020,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265020,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265020,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265030,14:03:00,14:03:00,9477,1,,0,1,0,1
23265030,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265030,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265030,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265030,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265030,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265030,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265030,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265030,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265030,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265030,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265030,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265030,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265030,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265030,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265030,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265030,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265030,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265030,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265030,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265030,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265030,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265030,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265030,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265030,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265030,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265030,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265030,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265030,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265030,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265030,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265030,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265030,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265030,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265030,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265030,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265030,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265030,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265030,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265030,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265030,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265040,14:03:00,14:03:00,9477,1,,0,1,0,1
23265040,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265040,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265040,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265040,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265040,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265040,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265040,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265040,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265040,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265040,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265040,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265040,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265040,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265040,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265040,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265040,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265040,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265040,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265040,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265040,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265040,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265040,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265040,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265040,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265040,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265040,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265040,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265040,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265040,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265040,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265040,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265040,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265040,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265040,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265040,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265040,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265040,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265040,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265040,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265040,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265050,14:03:00,14:03:00,9477,1,,0,1,0,1
23265050,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265050,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265050,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265050,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265050,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265050,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265050,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265050,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265050,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265050,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265050,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265050,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265050,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265050,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265050,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265050,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265050,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265050,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265050,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265050,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265050,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265050,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265050,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265050,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265050,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265050,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265050,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265050,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265050,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265050,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265050,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265050,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265050,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265050,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265050,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265050,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265050,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265050,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265050,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265050,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265060,14:03:00,14:03:00,9477,1,,0,1,0,1
23265060,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265060,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265060,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265060,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265060,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265060,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265060,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265060,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265060,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265060,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265060,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265060,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265060,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265060,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265060,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265060,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265060,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265060,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265060,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265060,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265060,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265060,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265060,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265060,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265060,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265060,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265060,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265060,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265060,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265060,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265060,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265060,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265060,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265060,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265060,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265060,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265060,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265060,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265060,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265060,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265100,14:03:00,14:03:00,9477,1,,0,1,0,1
23265100,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265100,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265100,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265100,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265100,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265100,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265100,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265100,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265100,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265100,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265100,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265100,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265100,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265100,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265100,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265100,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265100,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265100,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265100,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265100,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265100,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265100,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265100,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265100,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265100,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265100,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265100,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265100,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265100,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265100,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265100,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265100,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265100,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265100,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265100,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265100,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265100,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265100,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265100,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265100,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265110,14:03:00,14:03:00,9477,1,,0,1,0,1
23265110,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265110,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265110,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265110,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265110,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265110,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265110,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265110,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265110,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265110,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265110,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265110,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265110,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265110,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265110,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265110,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265110,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265110,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265110,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265110,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265110,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265110,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265110,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265110,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265110,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265110,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265110,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265110,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265110,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265110,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265110,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265110,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265110,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265110,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265110,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265110,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265110,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265110,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265110,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265110,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265140,14:03:00,14:03:00,9477,1,,0,1,0,1
23265140,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265140,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265140,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265140,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265140,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265140,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265140,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265140,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265140,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265140,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265140,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265140,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265140,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265140,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265140,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265140,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265140,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265140,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265140,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265140,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265140,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265140,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265140,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265140,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265140,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265140,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265140,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265140,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265140,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265140,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265140,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265140,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265140,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265140,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265140,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265140,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265140,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265140,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265140,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265140,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23265150,14:03:00,14:03:00,9477,1,,0,1,0,1
23265150,14:04:36,14:04:36,1557,2,,0,0,753.71,0
23265150,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
23265150,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
23265150,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
23265150,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
23265150,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
23265150,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
23265150,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
23265150,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
23265150,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
23265150,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
23265150,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
23265150,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
23265150,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
23265150,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
23265150,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
23265150,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
23265150,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
23265150,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
23265150,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
23265150,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
23265150,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
23265150,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
23265150,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
23265150,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
23265150,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
23265150,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
23265150,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
23265150,14:20:00,14:20:00,225,30,,0,0,7083.99,1
23265150,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
23265150,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
23265150,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
23265150,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
23265150,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
23265150,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
23265150,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
23265150,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
23265150,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
23265150,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
23265150,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
23267020,09:40:00,09:40:00,9947,1,,0,1,0,1
23267020,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267020,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267020,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267020,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267020,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267020,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267020,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267020,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267020,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267020,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267020,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267020,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267020,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267020,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267020,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267020,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267020,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267020,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267020,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267020,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267020,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267020,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267020,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267020,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267020,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267020,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267020,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267020,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267020,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267020,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267020,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267020,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267020,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267020,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267020,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267030,09:40:00,09:40:00,9947,1,,0,1,0,1
23267030,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267030,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267030,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267030,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267030,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267030,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267030,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267030,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267030,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267030,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267030,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267030,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267030,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267030,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267030,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267030,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267030,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267030,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267030,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267030,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267030,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267030,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267030,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267030,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267030,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267030,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267030,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267030,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267030,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267030,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267030,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267030,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267030,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267030,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267030,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267040,09:40:00,09:40:00,9947,1,,0,1,0,1
23267040,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267040,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267040,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267040,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267040,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267040,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267040,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267040,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267040,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267040,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267040,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267040,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267040,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267040,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267040,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267040,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267040,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267040,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267040,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267040,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267040,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267040,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267040,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267040,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267040,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267040,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267040,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267040,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267040,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267040,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267040,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267040,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267040,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267040,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267040,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267050,09:40:00,09:40:00,9947,1,,0,1,0,1
23267050,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267050,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267050,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267050,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267050,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267050,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267050,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267050,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267050,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267050,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267050,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267050,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267050,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267050,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267050,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267050,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267050,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267050,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267050,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267050,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267050,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267050,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267050,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267050,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267050,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267050,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267050,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267050,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267050,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267050,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267050,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267050,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267050,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267050,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267050,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267060,09:40:00,09:40:00,9947,1,,0,1,0,1
23267060,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267060,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267060,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267060,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267060,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267060,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267060,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267060,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267060,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267060,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267060,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267060,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267060,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267060,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267060,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267060,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267060,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267060,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267060,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267060,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267060,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267060,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267060,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267060,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267060,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267060,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267060,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267060,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267060,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267060,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267060,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267060,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267060,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267060,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267060,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267100,09:40:00,09:40:00,9947,1,,0,1,0,1
23267100,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267100,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267100,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267100,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267100,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267100,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267100,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267100,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267100,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267100,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267100,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267100,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267100,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267100,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267100,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267100,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267100,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267100,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267100,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267100,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267100,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267100,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267100,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267100,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267100,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267100,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267100,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267100,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267100,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267100,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267100,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267100,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267100,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267100,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267100,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267110,09:40:00,09:40:00,9947,1,,0,1,0,1
23267110,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267110,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267110,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267110,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267110,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267110,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267110,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267110,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267110,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267110,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267110,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267110,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267110,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267110,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267110,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267110,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267110,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267110,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267110,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267110,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267110,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267110,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267110,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267110,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267110,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267110,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267110,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267110,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267110,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267110,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267110,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267110,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267110,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267110,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267110,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267140,09:40:00,09:40:00,9947,1,,0,1,0,1
23267140,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267140,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267140,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267140,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267140,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267140,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267140,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267140,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267140,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267140,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267140,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267140,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267140,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267140,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267140,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267140,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267140,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267140,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267140,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267140,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267140,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267140,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267140,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267140,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267140,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267140,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267140,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267140,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267140,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267140,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267140,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267140,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267140,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267140,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267140,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23267150,09:40:00,09:40:00,9947,1,,0,1,0,1
23267150,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
23267150,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
23267150,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
23267150,09:57:00,09:57:00,18,5,,0,0,7592.84,1
23267150,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
23267150,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
23267150,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
23267150,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
23267150,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
23267150,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
23267150,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
23267150,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
23267150,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
23267150,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
23267150,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
23267150,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
23267150,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
23267150,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
23267150,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
23267150,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
23267150,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
23267150,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
23267150,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
23267150,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
23267150,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
23267150,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
23267150,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
23267150,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
23267150,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
23267150,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
23267150,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
23267150,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
23267150,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
23267150,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
23267150,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
23268010,11:58:00,11:58:00,9528,1,,0,1,0,1
23268010,11:58:36,11:58:36,998,2,,0,0,315.96,0
23268010,11:59:34,11:59:34,999,3,,0,0,803.91,0
23268010,12:00:04,12:00:04,1000,4,,0,0,1068.32,0
23268010,12:00:20,12:00:20,10287,5,,0,0,1203.77,0
23268010,12:00:39,12:00:39,1001,6,,0,0,1365.18,0
23268010,12:01:19,12:01:19,1002,7,,0,0,1719.3,0
23268010,12:01:31,12:01:31,1003,8,,0,0,1811.1,0
23268010,12:01:50,12:01:50,4797,9,,0,0,1964.19,0
23268010,12:03:31,12:03:31,10609,10,,0,0,3031.03,0
23268010,12:04:08,12:04:08,10700,11,,0,0,3338.52,0
23268010,12:05:42,12:05:42,10611,12,,0,0,4341.36,0
23268010,12:07:00,12:07:00,8613,13,,0,0,4977.56,1
23268010,12:07:47,12:07:47,8614,14,,0,0,5348.12,0
23268010,12:08:36,12:08:36,8615,15,,0,0,5736.12,0
23268010,12:09:13,12:09:13,10397,16,,0,0,6003.82,0
23268010,12:16:00,12:16:00,9546,17,,1,0,9833.96,1
23269020,13:06:00,13:06:00,10161,1,,0,1,0,1
23269020,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269020,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269020,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269020,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269020,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269020,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269020,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269020,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269020,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269020,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269020,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269020,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269020,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269020,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269020,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269020,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269020,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269020,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269030,13:06:00,13:06:00,10161,1,,0,1,0,1
23269030,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269030,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269030,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269030,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269030,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269030,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269030,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269030,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269030,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269030,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269030,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269030,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269030,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269030,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269030,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269030,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269030,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269030,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269040,13:06:00,13:06:00,10161,1,,0,1,0,1
23269040,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269040,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269040,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269040,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269040,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269040,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269040,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269040,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269040,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269040,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269040,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269040,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269040,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269040,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269040,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269040,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269040,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269040,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269050,13:06:00,13:06:00,10161,1,,0,1,0,1
23269050,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269050,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269050,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269050,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269050,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269050,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269050,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269050,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269050,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269050,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269050,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269050,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269050,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269050,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269050,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269050,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269050,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269050,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269060,13:06:00,13:06:00,10161,1,,0,1,0,1
23269060,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269060,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269060,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269060,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269060,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269060,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269060,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269060,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269060,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269060,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269060,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269060,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269060,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269060,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269060,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269060,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269060,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269060,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269100,13:06:00,13:06:00,10161,1,,0,1,0,1
23269100,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269100,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269100,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269100,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269100,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269100,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269100,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269100,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269100,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269100,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269100,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269100,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269100,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269100,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269100,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269100,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269100,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269100,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269110,13:06:00,13:06:00,10161,1,,0,1,0,1
23269110,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269110,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269110,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269110,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269110,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269110,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269110,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269110,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269110,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269110,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269110,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269110,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269110,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269110,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269110,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269110,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269110,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269110,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269140,13:06:00,13:06:00,10161,1,,0,1,0,1
23269140,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269140,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269140,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269140,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269140,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269140,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269140,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269140,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269140,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269140,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269140,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269140,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269140,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269140,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269140,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269140,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269140,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269140,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23269150,13:06:00,13:06:00,10161,1,,0,1,0,1
23269150,13:09:32,13:09:32,162,2,,0,0,856.85,0
23269150,13:10:08,13:10:08,2326,3,,0,0,1014.2,0
23269150,13:11:00,13:11:00,2327,4,,0,0,1181.01,1
23269150,13:12:23,13:12:23,2328,5,,0,0,1546.92,0
23269150,13:13:10,13:13:10,2329,6,,0,0,1681.49,0
23269150,13:13:36,13:13:36,2330,7,,0,0,1797.7,0
23269150,13:14:20,13:14:20,2331,8,,0,0,2029.67,0
23269150,13:14:43,13:14:43,2332,9,,0,0,2131.14,0
23269150,13:15:10,13:15:10,2333,10,,0,0,2243.78,0
23269150,13:16:10,13:16:10,2334,11,,0,0,2491.48,0
23269150,13:17:10,13:17:10,2335,12,,0,0,2746.77,0
23269150,13:17:50,13:17:50,2336,13,,0,0,2889.61,0
23269150,13:18:03,13:18:03,2337,14,,0,0,2937.47,0
23269150,13:20:13,13:20:13,2339,15,,0,0,3508.84,0
23269150,13:20:40,13:20:40,2340,16,,0,0,3647.45,0
23269150,13:21:33,13:21:33,2341,17,,0,0,3952.56,0
23269150,13:22:40,13:22:40,9897,18,,0,0,4340.46,0
23269150,13:24:00,13:24:00,2128,19,,1,0,4657.42,1
23271120,06:20:00,06:20:00,9498,1,,0,1,0,1
23271120,06:21:06,06:21:06,1832,2,,0,0,718.72,0
23271120,06:21:58,06:21:58,490,3,,0,0,1303.88,0
23271120,06:22:14,06:22:14,491,4,,0,0,1497.2,0
23271120,06:22:35,06:22:35,1833,5,,0,0,1659.01,0
23271120,06:22:52,06:22:52,1834,6,,0,0,1782.11,0
23271120,06:23:21,06:23:21,1835,7,,0,0,1975.56,0
23271120,06:23:58,06:23:58,1836,8,,0,0,2218.43,0
23271120,06:24:22,06:24:22,1837,9,,0,0,2347.68,0
23271120,06:25:00,06:25:00,1838,10,,0,0,2544.42,1
23271120,06:25:26,06:25:26,1899,11,,0,0,2652.51,0
23271120,06:26:04,06:26:04,1900,12,,0,0,2825.11,0
23271120,06:26:22,06:26:22,1901,13,,0,0,2924.19,0
23271120,06:26:51,06:26:51,1902,14,,0,0,3119.26,0
23271120,06:27:10,06:27:10,1903,15,,0,0,3235.55,0
23271120,06:27:41,06:27:41,1904,16,,0,0,3402.79,0
23271120,06:28:06,06:28:06,1905,17,,0,0,3522,0
23271120,06:28:41,06:28:41,1906,18,,0,0,3750.55,0
23271120,06:29:08,06:29:08,1907,19,,0,0,3918.07,0
23271120,06:29:41,06:29:41,1908,20,,0,0,4151.14,0
23271120,06:30:22,06:30:22,1909,21,,0,0,4373.24,0
23271120,06:31:33,06:31:33,7790,22,,0,0,4839.65,0
23271120,06:32:04,06:32:04,1848,23,,0,0,5033.46,0
23271120,06:32:31,06:32:31,1849,24,,0,0,5218.53,0
23271120,06:33:08,06:33:08,1850,25,,0,0,5422.07,0
23271120,06:34:00,06:34:00,1851,26,,0,0,5681.52,1
23271120,06:36:57,06:36:57,10557,27,,0,0,7246.44,0
23271120,06:37:19,06:37:19,10555,28,,0,0,7417.29,0
23271120,06:37:57,06:37:57,10553,29,,0,0,7767.56,0
23271120,06:38:55,06:38:55,905,30,,0,0,8193.52,0
23271120,06:39:18,06:39:18,906,31,,0,0,8377.9,0
23271120,06:39:55,06:39:55,907,32,,0,0,8722.82,0
23271120,06:40:38,06:40:38,908,33,,0,0,9057.74,0
23271120,06:41:00,06:41:00,909,34,,0,0,9220.97,1
23271120,06:41:40,06:41:40,910,35,,0,0,9538.27,0
23271120,06:42:20,06:42:20,911,36,,0,0,9804.86,0
23271120,06:42:51,06:42:51,912,37,,0,0,10023.36,0
23271120,06:43:58,06:43:58,913,38,,0,0,10361.32,0
23271120,06:44:35,06:44:35,914,39,,0,0,10620.92,0
23271120,06:45:20,06:45:20,916,40,,0,0,10943.48,0
23271120,06:46:00,06:46:00,918,41,,0,0,11281.26,0
23271120,06:46:43,06:46:43,919,42,,0,0,11574.03,0
23271120,06:48:00,06:48:00,10732,43,,0,0,12193.27,1
23271120,06:49:35,06:49:35,920,44,,0,0,12812.12,0
23271120,06:50:15,06:50:15,922,45,,0,0,13076.02,0
23271120,06:51:11,06:51:11,341,46,,0,0,13449.62,0
23271120,06:52:25,06:52:25,342,47,,0,0,13941.41,0
23271120,06:53:00,06:53:00,196,48,,0,0,14125.98,1
23271120,06:55:01,06:55:01,197,49,,0,0,14760.09,0
23271120,06:57:00,06:57:00,10015,50,,1,0,15561.27,1
2327120,21:15:00,21:15:00,10737,1,,0,1,0,1
2327120,21:17:01,21:17:01,10738,2,,0,0,778.34,0
2327120,21:17:28,21:17:28,10145,3,,0,0,970.51,0
2327120,21:18:34,21:18:34,5933,4,,0,0,1486.35,0
2327120,21:19:07,21:19:07,5902,5,,0,0,1697.23,0
2327120,21:19:26,21:19:26,5903,6,,0,0,1861.09,0
2327120,21:19:42,21:19:42,5904,7,,0,0,1976.37,0
2327120,21:19:58,21:19:58,5905,8,,0,0,2095.59,0
2327120,21:20:28,21:20:28,5906,9,,0,0,2308.57,0
2327120,21:21:00,21:21:00,5907,10,,0,0,2524.78,1
2327120,21:21:12,21:21:12,515,11,,0,0,2595.44,0
2327120,21:21:41,21:21:41,516,12,,0,0,2802.99,0
2327120,21:22:00,21:22:00,517,13,,0,0,2916.55,0
2327120,21:23:00,21:23:00,519,14,,0,0,3342.35,1
2327120,21:24:18,21:24:18,8063,15,,0,0,3645.53,0
2327120,21:25:02,21:25:02,7272,16,,0,0,3857.1,0
2327120,21:25:41,21:25:41,7274,17,,0,0,4065.47,0
2327120,21:26:28,21:26:28,7275,18,,0,0,4283.35,0
2327120,21:27:13,21:27:13,7276,19,,0,0,4472.98,0
2327120,21:27:41,21:27:41,7277,20,,0,0,4588.07,0
2327120,21:28:23,21:28:23,528,21,,0,0,4750,0
2327120,21:29:00,21:29:00,529,22,,0,0,4897.1,1
2327120,21:30:12,21:30:12,530,23,,0,0,5106.67,0
2327120,21:31:40,21:31:40,531,24,,0,0,5385.05,0
2327120,21:33:32,21:33:32,532,25,,0,0,5659.47,0
2327120,21:34:24,21:34:24,533,26,,0,0,5836.25,0
2327120,21:36:00,21:36:00,9822,27,,0,0,6168.01,1
2327120,21:36:36,21:36:36,8431,28,,0,0,6349.24,0
2327120,21:37:49,21:37:49,1153,29,,0,0,6689,0
2327120,21:39:00,21:39:00,9869,30,,0,0,6990.19,1
2327120,21:41:24,21:41:24,1154,31,,0,0,7376.24,0
2327120,21:43:00,21:43:00,1155,32,,0,0,7641.83,1
2327120,21:43:30,21:43:30,1156,33,,0,0,7771.24,0
2327120,21:44:00,21:44:00,1157,34,,0,0,7920.41,0
2327120,21:44:55,21:44:55,1159,35,,0,0,8183.8,0
2327120,21:45:46,21:45:46,4437,36,,0,0,8432.15,0
2327120,21:46:19,21:46:19,4438,37,,0,0,8606.14,0
2327120,21:47:04,21:47:04,9045,38,,0,0,8764.65,0
2327120,21:48:00,21:48:00,546,39,,0,0,8897.39,1
2327120,21:49:40,21:49:40,9094,40,,0,0,9507.22,0
2327120,21:50:10,21:50:10,9093,41,,0,0,9730.34,0
2327120,21:50:45,21:50:45,9563,42,,0,0,9942.58,0
2327120,21:51:25,21:51:25,9564,43,,0,0,10173.2,0
2327120,21:51:57,21:51:57,5912,44,,0,0,10369.38,0
2327120,21:52:30,21:52:30,5913,45,,0,0,10617.94,0
2327120,21:53:08,21:53:08,5914,46,,0,0,10900.28,0
2327120,21:53:36,21:53:36,5915,47,,0,0,11099.87,0
2327120,21:53:55,21:53:55,5916,48,,0,0,11243.93,0
2327120,21:54:34,21:54:34,5917,49,,0,0,11556.79,0
2327120,21:55:10,21:55:10,5918,50,,0,0,11831.05,0
2327120,21:55:37,21:55:37,5919,51,,0,0,12023.12,0
2327120,21:55:56,21:55:56,5920,52,,0,0,12187.48,0
2327120,21:56:29,21:56:29,5922,53,,0,0,12465.67,0
2327120,21:56:59,21:56:59,5924,54,,0,0,12734.64,0
2327120,21:57:27,21:57:27,5925,55,,0,0,12927.34,0
2327120,21:57:44,21:57:44,5926,56,,0,0,13061.57,0
2327120,21:58:05,21:58:05,5927,57,,0,0,13221.89,0
2327120,21:58:28,21:58:28,5928,58,,0,0,13388.72,0
2327120,21:59:00,21:59:00,4359,59,,0,0,13637.18,0
2327120,21:59:25,21:59:25,4360,60,,0,0,13816.48,0
2327120,22:00:00,22:00:00,4361,61,,0,0,14115.84,1
2327120,22:00:27,22:00:27,5929,62,,0,0,14228.83,0
2327120,22:02:15,22:02:15,5930,63,,0,0,14703.42,0
2327120,22:03:10,22:03:10,5931,64,,0,0,14883.16,0
2327120,22:04:38,22:04:38,5410,65,,0,0,15177.7,0
2327120,22:05:32,22:05:32,5411,66,,0,0,15339.12,0
2327120,22:06:57,22:06:57,4474,67,,0,0,15630.19,0
2327120,22:07:55,22:07:55,4475,68,,0,0,15813.42,0
2327120,22:08:49,22:08:49,3597,69,,0,0,16025.4,0
2327120,22:10:14,22:10:14,3598,70,,0,0,16367.11,0
2327120,22:12:00,22:12:00,10016,71,,1,0,16671.67,1
23272120,08:29:00,08:29:00,422,1,,0,1,0,1
23272120,08:29:40,08:29:40,423,2,,0,0,197.54,0
23272120,08:30:21,08:30:21,424,3,,0,0,355.77,0
23272120,08:31:25,08:31:25,425,4,,0,0,616.27,0
23272120,08:32:57,08:32:57,426,5,,0,0,934.52,0
23272120,08:33:56,08:33:56,427,6,,0,0,1162.78,0
23272120,08:35:00,08:35:00,428,7,,0,0,1446.99,1
23272120,08:39:32,08:39:32,430,8,,0,0,2184.25,0
23272120,08:40:32,08:40:32,9578,9,,0,0,2403.61,0
23272120,08:42:20,08:42:20,432,10,,0,0,2658.03,0
23272120,08:45:01,08:45:01,433,11,,0,0,3102.68,0
23272120,08:46:04,08:46:04,434,12,,0,0,3302.89,0
23272120,08:47:15,08:47:15,435,13,,0,0,3515.88,0
23272120,08:48:15,08:48:15,10734,14,,0,0,3722.62,0
23272120,08:49:00,08:49:00,9833,15,,0,0,3867.7,1
23272120,08:53:45,08:53:45,2658,16,,0,0,4520.36,0
23272120,08:55:15,08:55:15,2659,17,,0,0,4740.52,0
23272120,08:57:00,08:57:00,9868,18,,0,0,5023.04,1
23272120,08:58:23,08:58:23,441,19,,0,0,5251.44,0
23272120,08:59:20,08:59:20,442,20,,0,0,5420.11,0
23272120,09:00:22,09:00:22,443,21,,0,0,5600.09,0
23272120,09:02:12,09:02:12,444,22,,0,0,5835.82,0
23272120,09:03:14,09:03:14,445,23,,0,0,5993.42,0
23272120,09:05:00,09:05:00,446,24,,0,0,6283.35,1
23272120,09:05:39,09:05:39,447,25,,0,0,6443.62,0
23272120,09:06:45,09:06:45,7267,26,,0,0,6697.06,0
23272120,09:07:35,09:07:35,7268,27,,0,0,6916.3,0
23272120,09:08:03,09:08:03,7269,28,,0,0,7042.21,0
23272120,09:08:53,09:08:53,7271,29,,0,0,7295.93,0
23272120,09:09:30,09:09:30,453,30,,0,0,7471.35,0
23272120,09:11:00,09:11:00,455,31,,0,0,7797.96,1
23272120,09:13:28,09:13:28,9896,32,,0,0,8250.61,0
23272120,09:14:20,09:14:20,458,33,,0,0,8420.97,0
23272120,09:15:16,09:15:16,459,34,,0,0,8587.98,0
23272120,09:16:08,09:16:08,460,35,,0,0,8766.78,0
23272120,09:17:24,09:17:24,461,36,,0,0,8989.91,0
23272120,09:18:33,09:18:33,462,37,,0,0,9215.97,0
23272120,09:19:46,09:19:46,463,38,,0,0,9462.21,0
23272120,09:23:00,09:23:00,464,39,,0,0,10169.87,1
23272120,09:24:00,09:24:00,465,40,,0,0,10520.83,1
23272120,09:24:45,09:24:45,466,41,,0,0,10701.12,0
23272120,09:25:30,09:25:30,467,42,,0,0,10893.64,0
23272120,09:26:03,09:26:03,7665,43,,0,0,11007.88,0
23272120,09:27:22,09:27:22,469,44,,0,0,11343.24,0
23272120,09:28:21,09:28:21,9614,45,,0,0,11588.34,0
23272120,09:29:43,09:29:43,471,46,,0,0,11923.68,0
23272120,09:31:30,09:31:30,472,47,,0,0,12367.08,0
23272120,09:32:37,09:32:37,473,48,,0,0,12650.76,0
23272120,09:33:11,09:33:11,474,49,,0,0,12838.39,0
23272120,09:33:33,09:33:33,475,50,,0,0,12961.32,0
23272120,09:36:00,09:36:00,476,51,,0,0,13771.57,1
23272120,09:37:21,09:37:21,477,52,,0,0,13993.13,0
23272120,09:38:56,09:38:56,478,53,,0,0,14254.23,0
23272120,09:41:14,09:41:14,479,54,,0,0,14594.82,0
23272120,09:42:35,09:42:35,480,55,,0,0,14820.34,0
23272120,09:43:32,09:43:32,481,56,,0,0,14963.84,0
23272120,09:44:10,09:44:10,482,57,,0,0,15073.68,0
23272120,09:45:08,09:45:08,483,58,,0,0,15214.03,0
23272120,09:46:19,09:46:19,484,59,,0,0,15428.71,0
23272120,09:48:56,09:48:56,9499,60,,0,0,15837.57,0
23272120,09:53:00,09:53:00,486,61,,1,0,16575.76,1
23273020,17:26:00,17:26:00,2542,1,,0,1,0,1
23273020,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273020,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273020,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273020,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273020,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273020,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273020,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273020,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273020,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273020,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273020,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273020,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273020,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273020,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273020,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273020,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273020,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273020,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273020,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273020,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273020,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273020,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273020,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273020,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273020,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273020,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273020,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273020,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273020,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273020,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273020,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273020,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273020,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273020,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273020,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273020,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273020,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273020,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273020,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273020,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273020,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273020,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273020,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273020,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273020,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273020,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273020,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273020,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273020,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273020,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273030,17:26:00,17:26:00,2542,1,,0,1,0,1
23273030,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273030,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273030,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273030,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273030,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273030,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273030,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273030,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273030,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273030,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273030,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273030,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273030,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273030,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273030,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273030,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273030,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273030,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273030,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273030,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273030,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273030,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273030,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273030,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273030,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273030,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273030,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273030,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273030,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273030,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273030,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273030,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273030,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273030,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273030,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273030,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273030,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273030,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273030,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273030,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273030,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273030,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273030,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273030,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273030,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273030,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273030,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273030,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273030,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273030,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273040,17:26:00,17:26:00,2542,1,,0,1,0,1
23273040,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273040,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273040,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273040,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273040,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273040,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273040,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273040,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273040,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273040,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273040,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273040,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273040,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273040,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273040,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273040,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273040,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273040,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273040,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273040,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273040,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273040,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273040,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273040,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273040,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273040,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273040,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273040,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273040,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273040,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273040,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273040,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273040,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273040,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273040,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273040,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273040,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273040,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273040,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273040,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273040,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273040,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273040,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273040,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273040,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273040,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273040,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273040,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273040,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273040,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273050,17:26:00,17:26:00,2542,1,,0,1,0,1
23273050,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273050,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273050,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273050,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273050,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273050,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273050,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273050,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273050,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273050,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273050,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273050,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273050,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273050,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273050,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273050,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273050,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273050,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273050,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273050,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273050,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273050,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273050,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273050,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273050,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273050,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273050,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273050,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273050,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273050,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273050,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273050,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273050,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273050,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273050,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273050,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273050,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273050,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273050,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273050,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273050,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273050,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273050,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273050,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273050,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273050,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273050,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273050,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273050,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273050,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273060,17:26:00,17:26:00,2542,1,,0,1,0,1
23273060,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273060,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273060,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273060,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273060,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273060,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273060,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273060,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273060,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273060,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273060,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273060,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273060,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273060,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273060,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273060,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273060,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273060,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273060,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273060,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273060,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273060,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273060,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273060,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273060,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273060,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273060,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273060,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273060,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273060,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273060,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273060,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273060,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273060,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273060,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273060,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273060,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273060,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273060,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273060,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273060,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273060,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273060,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273060,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273060,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273060,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273060,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273060,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273060,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273060,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273100,17:26:00,17:26:00,2542,1,,0,1,0,1
23273100,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273100,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273100,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273100,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273100,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273100,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273100,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273100,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273100,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273100,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273100,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273100,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273100,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273100,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273100,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273100,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273100,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273100,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273100,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273100,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273100,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273100,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273100,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273100,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273100,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273100,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273100,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273100,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273100,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273100,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273100,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273100,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273100,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273100,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273100,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273100,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273100,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273100,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273100,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273100,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273100,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273100,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273100,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273100,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273100,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273100,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273100,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273100,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273100,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273100,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273110,17:26:00,17:26:00,2542,1,,0,1,0,1
23273110,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273110,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273110,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273110,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273110,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273110,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273110,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273110,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273110,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273110,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273110,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273110,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273110,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273110,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273110,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273110,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273110,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273110,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273110,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273110,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273110,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273110,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273110,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273110,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273110,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273110,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273110,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273110,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273110,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273110,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273110,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273110,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273110,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273110,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273110,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273110,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273110,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273110,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273110,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273110,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273110,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273110,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273110,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273110,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273110,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273110,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273110,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273110,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273110,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273110,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273140,17:26:00,17:26:00,2542,1,,0,1,0,1
23273140,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273140,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273140,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273140,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273140,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273140,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273140,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273140,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273140,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273140,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273140,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273140,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273140,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273140,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273140,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273140,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273140,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273140,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273140,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273140,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273140,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273140,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273140,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273140,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273140,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273140,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273140,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273140,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273140,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273140,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273140,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273140,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273140,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273140,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273140,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273140,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273140,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273140,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273140,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273140,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273140,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273140,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273140,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273140,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273140,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273140,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273140,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273140,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273140,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273140,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23273150,17:26:00,17:26:00,2542,1,,0,1,0,1
23273150,17:26:40,17:26:40,2543,2,,0,0,130.92,0
23273150,17:27:48,17:27:48,2544,3,,0,0,456.03,0
23273150,17:28:28,17:28:28,2545,4,,0,0,611.84,0
23273150,17:29:06,17:29:06,2546,5,,0,0,805.52,0
23273150,17:30:03,17:30:03,2555,6,,0,0,1103.86,0
23273150,17:30:13,17:30:13,2556,7,,0,0,1160.75,0
23273150,17:30:35,17:30:35,2557,8,,0,0,1258.69,0
23273150,17:31:05,17:31:05,2558,9,,0,0,1416.24,0
23273150,17:32:18,17:32:18,2559,10,,0,0,1733.32,0
23273150,17:33:01,17:33:01,2560,11,,0,0,1922.63,0
23273150,17:33:55,17:33:55,2606,12,,0,0,2248.56,0
23273150,17:35:00,17:35:00,2445,13,,0,0,2598.39,1
23273150,17:35:52,17:35:52,2446,14,,0,0,2852.07,0
23273150,17:36:25,17:36:25,91,15,,0,0,3067.66,0
23273150,17:39:00,17:39:00,10161,16,,0,0,4000.8,1
23273150,17:42:42,17:42:42,8322,17,,0,0,4794.02,0
23273150,17:43:48,17:43:48,2211,18,,0,0,5040.56,0
23273150,17:44:53,17:44:53,2212,19,,0,0,5273.33,0
23273150,17:46:32,17:46:32,2213,20,,0,0,5591.92,0
23273150,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
23273150,17:48:34,17:48:34,9608,22,,0,0,6122.67,0
23273150,17:49:14,17:49:14,2433,23,,0,0,6414.04,0
23273150,17:49:40,17:49:40,2434,24,,0,0,6548.84,0
23273150,17:50:05,17:50:05,2447,25,,0,0,6681.93,0
23273150,17:50:37,17:50:37,2562,26,,0,0,6838.5,0
23273150,17:51:26,17:51:26,2563,27,,0,0,6981.34,0
23273150,17:51:58,17:51:58,2564,28,,0,0,7210.75,0
23273150,17:52:41,17:52:41,2565,29,,0,0,7420.85,0
23273150,17:53:11,17:53:11,2566,30,,0,0,7603.53,0
23273150,17:53:43,17:53:43,2567,31,,0,0,7844.04,0
23273150,17:54:06,17:54:06,2568,32,,0,0,8003.75,0
23273150,17:54:36,17:54:36,2569,33,,0,0,8200.69,0
23273150,17:55:00,17:55:00,9609,34,,0,0,8317.61,1
23273150,17:55:58,17:55:58,2523,35,,0,0,8572.6,0
23273150,17:56:45,17:56:45,2524,36,,0,0,8757.53,0
23273150,17:57:36,17:57:36,2525,37,,0,0,9028.8,0
23273150,17:58:12,17:58:12,2526,38,,0,0,9189.39,0
23273150,17:58:48,17:58:48,2527,39,,0,0,9362.92,0
23273150,18:02:18,18:02:18,2124,40,,0,0,10526.88,0
23273150,18:02:43,18:02:43,7824,41,,0,0,10662.28,0
23273150,18:03:19,18:03:19,3801,42,,0,0,10845.36,0
23273150,18:03:58,18:03:58,3802,43,,0,0,11021.92,0
23273150,18:05:02,18:05:02,3803,44,,0,0,11285.24,0
23273150,18:05:27,18:05:27,3804,45,,0,0,11386.77,0
23273150,18:06:03,18:06:03,3805,46,,0,0,11545.45,0
23273150,18:07:00,18:07:00,3806,47,,0,0,11798.25,1
23273150,18:08:45,18:08:45,7730,48,,0,0,12003.38,0
23273150,18:10:09,18:10:09,2541,49,,0,0,12196.77,0
23273150,18:11:32,18:11:32,9036,50,,0,0,12398.69,0
23273150,18:16:00,18:16:00,9945,51,,1,0,13084.18,1
23274120,11:25:00,11:25:00,121,1,,0,1,0,1
23274120,11:26:03,11:26:03,122,2,,0,0,300.2,0
23274120,11:27:10,11:27:10,123,3,,0,0,618.68,0
23274120,11:27:36,11:27:36,124,4,,0,0,775.51,0
23274120,11:28:06,11:28:06,125,5,,0,0,965.56,0
23274120,11:28:48,11:28:48,126,6,,0,0,1146.37,0
23274120,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
23274120,11:31:03,11:31:03,56,8,,0,0,1803.73,0
23274120,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
23274120,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
23274120,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
23274120,11:36:48,11:36:48,10828,12,,0,0,3674,0
23274120,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
23274120,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
23274120,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
23274120,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
23274120,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
23274120,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
23274120,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
23274120,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
23274120,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
23274120,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
23274120,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
23274120,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
23274120,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
23274120,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
23274120,11:49:38,11:49:38,4489,27,,0,0,8220,0
23274120,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
23274120,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
23274120,11:52:00,11:52:00,687,30,,0,0,9010.3,1
23274120,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
23274120,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
23274120,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
23274120,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
23274120,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
23274120,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
23274120,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
23274120,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
23275020,18:55:00,18:55:00,7091,1,,0,1,0,1
23275020,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275020,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275020,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275020,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275020,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275020,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275020,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275020,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275020,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275020,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275020,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275020,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275020,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275020,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275020,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275020,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275020,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275020,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275020,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275020,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275020,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275020,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275020,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275020,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275020,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275020,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275020,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275020,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275020,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275020,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275020,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275020,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275020,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275020,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275020,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275020,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275020,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275020,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275030,18:55:00,18:55:00,7091,1,,0,1,0,1
23275030,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275030,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275030,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275030,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275030,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275030,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275030,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275030,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275030,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275030,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275030,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275030,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275030,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275030,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275030,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275030,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275030,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275030,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275030,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275030,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275030,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275030,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275030,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275030,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275030,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275030,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275030,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275030,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275030,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275030,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275030,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275030,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275030,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275030,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275030,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275030,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275030,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275030,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275040,18:55:00,18:55:00,7091,1,,0,1,0,1
23275040,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275040,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275040,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275040,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275040,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275040,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275040,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275040,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275040,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275040,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275040,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275040,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275040,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275040,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275040,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275040,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275040,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275040,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275040,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275040,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275040,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275040,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275040,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275040,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275040,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275040,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275040,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275040,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275040,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275040,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275040,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275040,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275040,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275040,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275040,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275040,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275040,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275040,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275050,18:55:00,18:55:00,7091,1,,0,1,0,1
23275050,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275050,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275050,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275050,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275050,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275050,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275050,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275050,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275050,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275050,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275050,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275050,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275050,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275050,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275050,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275050,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275050,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275050,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275050,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275050,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275050,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275050,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275050,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275050,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275050,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275050,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275050,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275050,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275050,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275050,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275050,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275050,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275050,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275050,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275050,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275050,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275050,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275050,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275060,18:55:00,18:55:00,7091,1,,0,1,0,1
23275060,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275060,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275060,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275060,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275060,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275060,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275060,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275060,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275060,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275060,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275060,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275060,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275060,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275060,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275060,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275060,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275060,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275060,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275060,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275060,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275060,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275060,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275060,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275060,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275060,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275060,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275060,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275060,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275060,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275060,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275060,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275060,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275060,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275060,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275060,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275060,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275060,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275060,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275100,18:55:00,18:55:00,7091,1,,0,1,0,1
23275100,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275100,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275100,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275100,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275100,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275100,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275100,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275100,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275100,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275100,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275100,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275100,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275100,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275100,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275100,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275100,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275100,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275100,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275100,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275100,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275100,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275100,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275100,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275100,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275100,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275100,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275100,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275100,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275100,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275100,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275100,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275100,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275100,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275100,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275100,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275100,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275100,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275100,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275110,18:55:00,18:55:00,7091,1,,0,1,0,1
23275110,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275110,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275110,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275110,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275110,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275110,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275110,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275110,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275110,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275110,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275110,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275110,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275110,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275110,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275110,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275110,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275110,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275110,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275110,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275110,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275110,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275110,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275110,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275110,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275110,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275110,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275110,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275110,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275110,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275110,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275110,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275110,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275110,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275110,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275110,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275110,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275110,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275110,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275140,18:55:00,18:55:00,7091,1,,0,1,0,1
23275140,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275140,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275140,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275140,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275140,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275140,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275140,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275140,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275140,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275140,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275140,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275140,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275140,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275140,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275140,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275140,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275140,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275140,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275140,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275140,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275140,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275140,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275140,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275140,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275140,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275140,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275140,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275140,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275140,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275140,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275140,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275140,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275140,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275140,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275140,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275140,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275140,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275140,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23275150,18:55:00,18:55:00,7091,1,,0,1,0,1
23275150,18:56:34,18:56:34,9503,2,,0,0,639.75,0
23275150,18:57:08,18:57:08,23,3,,0,0,863.38,0
23275150,18:58:09,18:58:09,24,4,,0,0,1221.48,0
23275150,18:59:05,18:59:05,26,5,,0,0,1563.43,0
23275150,19:00:10,19:00:10,27,6,,0,0,1962.49,0
23275150,19:00:35,19:00:35,28,7,,0,0,2125.94,0
23275150,19:01:11,19:01:11,29,8,,0,0,2339.25,0
23275150,19:02:23,19:02:23,30,9,,0,0,2736.06,0
23275150,19:03:00,19:03:00,772,10,,0,0,2916.17,1
23275150,19:03:54,19:03:54,773,11,,0,0,3288.9,0
23275150,19:04:38,19:04:38,774,12,,0,0,3584.12,0
23275150,19:05:30,19:05:30,775,13,,0,0,4036.27,0
23275150,19:05:55,19:05:55,776,14,,0,0,4209.92,0
23275150,19:06:27,19:06:27,777,15,,0,0,4432.42,0
23275150,19:07:03,19:07:03,778,16,,0,0,4640.25,0
23275150,19:07:34,19:07:34,779,17,,0,0,4854.94,0
23275150,19:08:01,19:08:01,780,18,,0,0,4979.77,0
23275150,19:08:17,19:08:17,781,19,,0,0,5078.4,0
23275150,19:08:59,19:08:59,782,20,,0,0,5362.78,0
23275150,19:09:30,19:09:30,783,21,,0,0,5570.97,0
23275150,19:10:03,19:10:03,784,22,,0,0,5822.43,0
23275150,19:10:30,19:10:30,785,23,,0,0,6057.07,0
23275150,19:11:08,19:11:08,2491,24,,0,0,6277.77,0
23275150,19:12:00,19:12:00,2492,25,,0,0,6525.39,1
23275150,19:13:11,19:13:11,2493,26,,0,0,6944.34,0
23275150,19:13:45,19:13:45,2494,27,,0,0,7127.21,0
23275150,19:15:01,19:15:01,1064,28,,0,0,7576.04,0
23275150,19:16:33,19:16:33,1065,29,,0,0,8377.17,0
23275150,19:17:06,19:17:06,790,30,,0,0,8647.46,0
23275150,19:17:48,19:17:48,10749,31,,0,0,8976.37,0
23275150,19:18:56,19:18:56,792,32,,0,0,9505.17,0
23275150,19:19:33,19:19:33,793,33,,0,0,9949.75,0
23275150,19:21:00,19:21:00,1776,34,,0,0,10766.52,1
23275150,19:26:19,19:26:19,10146,35,,0,0,13094.67,0
23275150,19:26:39,19:26:39,10738,36,,0,0,13257.4,0
23275150,19:27:14,19:27:14,10145,37,,0,0,13436.43,0
23275150,19:28:33,19:28:33,990,38,,0,0,13931.87,0
23275150,19:29:00,19:29:00,10737,39,,1,0,14139.13,1
23276020,15:57:00,15:57:00,510,1,,0,1,0,1
23276020,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276020,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276020,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276020,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276020,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276020,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276020,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276020,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276020,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276020,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276020,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276020,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276020,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276020,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276020,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276020,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276020,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276020,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276020,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276020,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276020,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276020,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276020,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276020,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276020,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276020,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276020,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276020,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276020,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276020,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276020,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276020,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276020,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276020,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276020,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276020,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276020,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276020,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276020,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276020,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276020,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276020,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276020,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276020,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276020,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276020,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276020,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276020,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276020,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276020,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276020,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276020,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276020,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276030,15:57:00,15:57:00,510,1,,0,1,0,1
23276030,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276030,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276030,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276030,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276030,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276030,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276030,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276030,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276030,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276030,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276030,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276030,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276030,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276030,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276030,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276030,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276030,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276030,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276030,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276030,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276030,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276030,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276030,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276030,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276030,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276030,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276030,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276030,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276030,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276030,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276030,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276030,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276030,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276030,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276030,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276030,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276030,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276030,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276030,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276030,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276030,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276030,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276030,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276030,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276030,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276030,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276030,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276030,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276030,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276030,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276030,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276030,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276030,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276040,15:57:00,15:57:00,510,1,,0,1,0,1
23276040,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276040,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276040,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276040,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276040,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276040,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276040,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276040,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276040,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276040,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276040,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276040,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276040,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276040,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276040,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276040,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276040,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276040,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276040,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276040,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276040,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276040,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276040,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276040,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276040,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276040,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276040,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276040,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276040,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276040,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276040,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276040,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276040,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276040,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276040,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276040,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276040,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276040,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276040,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276040,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276040,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276040,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276040,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276040,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276040,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276040,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276040,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276040,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276040,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276040,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276040,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276040,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276040,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276050,15:57:00,15:57:00,510,1,,0,1,0,1
23276050,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276050,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276050,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276050,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276050,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276050,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276050,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276050,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276050,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276050,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276050,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276050,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276050,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276050,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276050,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276050,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276050,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276050,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276050,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276050,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276050,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276050,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276050,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276050,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276050,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276050,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276050,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276050,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276050,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276050,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276050,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276050,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276050,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276050,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276050,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276050,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276050,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276050,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276050,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276050,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276050,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276050,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276050,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276050,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276050,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276050,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276050,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276050,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276050,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276050,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276050,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276050,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276050,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276060,15:57:00,15:57:00,510,1,,0,1,0,1
23276060,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276060,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276060,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276060,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276060,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276060,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276060,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276060,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276060,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276060,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276060,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276060,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276060,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276060,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276060,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276060,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276060,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276060,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276060,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276060,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276060,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276060,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276060,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276060,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276060,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276060,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276060,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276060,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276060,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276060,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276060,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276060,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276060,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276060,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276060,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276060,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276060,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276060,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276060,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276060,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276060,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276060,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276060,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276060,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276060,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276060,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276060,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276060,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276060,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276060,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276060,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276060,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276060,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276100,15:57:00,15:57:00,510,1,,0,1,0,1
23276100,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276100,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276100,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276100,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276100,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276100,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276100,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276100,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276100,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276100,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276100,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276100,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276100,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276100,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276100,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276100,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276100,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276100,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276100,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276100,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276100,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276100,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276100,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276100,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276100,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276100,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276100,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276100,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276100,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276100,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276100,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276100,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276100,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276100,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276100,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276100,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276100,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276100,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276100,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276100,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276100,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276100,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276100,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276100,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276100,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276100,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276100,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276100,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276100,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276100,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276100,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276100,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276100,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276110,15:57:00,15:57:00,510,1,,0,1,0,1
23276110,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276110,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276110,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276110,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276110,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276110,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276110,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276110,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276110,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276110,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276110,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276110,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276110,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276110,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276110,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276110,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276110,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276110,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276110,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276110,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276110,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276110,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276110,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276110,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276110,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276110,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276110,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276110,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276110,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276110,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276110,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276110,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276110,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276110,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276110,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276110,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276110,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276110,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276110,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276110,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276110,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276110,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276110,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276110,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276110,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276110,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276110,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276110,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276110,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276110,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276110,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276110,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276110,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276140,15:57:00,15:57:00,510,1,,0,1,0,1
23276140,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276140,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276140,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276140,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276140,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276140,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276140,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276140,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276140,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276140,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276140,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276140,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276140,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276140,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276140,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276140,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276140,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276140,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276140,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276140,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276140,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276140,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276140,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276140,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276140,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276140,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276140,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276140,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276140,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276140,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276140,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276140,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276140,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276140,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276140,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276140,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276140,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276140,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276140,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276140,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276140,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276140,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276140,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276140,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276140,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276140,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276140,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276140,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276140,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276140,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276140,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276140,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276140,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23276150,15:57:00,15:57:00,510,1,,0,1,0,1
23276150,15:58:14,15:58:14,511,2,,0,0,411.34,0
23276150,15:58:51,15:58:51,512,3,,0,0,575.45,0
23276150,15:59:43,15:59:43,513,4,,0,0,773.1,0
23276150,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
23276150,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
23276150,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
23276150,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
23276150,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
23276150,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
23276150,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
23276150,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
23276150,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
23276150,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
23276150,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
23276150,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
23276150,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
23276150,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
23276150,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
23276150,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
23276150,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
23276150,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
23276150,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
23276150,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
23276150,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
23276150,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
23276150,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
23276150,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
23276150,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
23276150,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
23276150,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
23276150,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
23276150,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
23276150,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
23276150,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
23276150,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
23276150,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
23276150,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
23276150,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
23276150,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
23276150,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
23276150,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
23276150,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
23276150,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
23276150,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
23276150,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
23276150,16:49:06,16:49:06,694,47,,0,0,10517.25,0
23276150,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
23276150,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
23276150,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
23276150,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
23276150,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
23276150,16:57:18,16:57:18,197,53,,0,0,12184.51,0
23276150,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
23278120,10:06:00,10:06:00,9654,1,,0,1,0,1
23278120,10:06:56,10:06:56,557,2,,0,0,551.25,0
23278120,10:08:20,10:08:20,3345,3,,0,0,934.88,0
23278120,10:08:49,10:08:49,3346,4,,0,0,1117.07,0
23278120,10:09:43,10:09:43,4799,5,,0,0,1489.16,0
23278120,10:10:13,10:10:13,4800,6,,0,0,1685.47,0
23278120,10:10:41,10:10:41,4801,7,,0,0,1834.78,0
23278120,10:11:20,10:11:20,4802,8,,0,0,2127.33,0
23278120,10:12:02,10:12:02,4803,9,,0,0,2302.92,0
23278120,10:12:34,10:12:34,4804,10,,0,0,2454.67,0
23278120,10:13:17,10:13:17,4805,11,,0,0,2638.7,0
23278120,10:13:29,10:13:29,4806,12,,0,0,2722.77,0
23278120,10:14:00,10:14:00,9520,13,,0,0,2967.12,1
23278120,10:15:04,10:15:04,2252,14,,0,0,3370.82,0
23278120,10:15:50,10:15:50,2253,15,,0,0,3597.45,0
23278120,10:17:02,10:17:02,2254,16,,0,0,3989.73,0
23278120,10:17:22,10:17:22,2255,17,,0,0,4102.39,0
23278120,10:18:19,10:18:19,2256,18,,0,0,4328.04,0
23278120,10:19:05,10:19:05,2257,19,,0,0,4501.5,0
23278120,10:19:51,10:19:51,2258,20,,0,0,4767.32,0
23278120,10:20:25,10:20:25,2259,21,,0,0,4930.89,0
23278120,10:21:19,10:21:19,2136,22,,0,0,5160.15,0
23278120,10:22:20,10:22:20,2137,23,,0,0,5403.12,0
23278120,10:23:35,10:23:35,2138,24,,0,0,5712.77,0
23278120,10:25:00,10:25:00,2139,25,,0,0,6038.25,1
23278120,10:25:40,10:25:40,2140,26,,0,0,6261.12,0
23278120,10:26:19,10:26:19,2141,27,,0,0,6458.71,0
23278120,10:27:02,10:27:02,2142,28,,0,0,6739.43,0
23278120,10:27:45,10:27:45,2144,29,,0,0,6976.58,0
23278120,10:28:14,10:28:14,5723,30,,0,0,7123.65,0
23278120,10:29:06,10:29:06,2351,31,,0,0,7428.78,0
23278120,10:29:55,10:29:55,2352,32,,0,0,7663.02,0
23278120,10:30:47,10:30:47,2353,33,,0,0,7955.69,0
23278120,10:31:07,10:31:07,1054,34,,0,0,8064.94,0
23278120,10:31:38,10:31:38,7743,35,,0,0,8273.22,0
23278120,10:32:24,10:32:24,1056,36,,0,0,8563.61,0
23278120,10:33:15,10:33:15,2147,37,,0,0,8898.46,0
23278120,10:34:00,10:34:00,2148,38,,0,0,9165.05,1
23278120,10:34:31,10:34:31,2149,39,,0,0,9290.84,0
23278120,10:34:58,10:34:58,2150,40,,0,0,9451.87,0
23278120,10:35:46,10:35:46,2151,41,,0,0,9665.76,0
23278120,10:36:23,10:36:23,2152,42,,0,0,9858.21,0
23278120,10:36:40,10:36:40,2153,43,,0,0,9995.23,0
23278120,10:37:07,10:37:07,2154,44,,0,0,10161.31,0
23278120,10:37:54,10:37:54,2155,45,,0,0,10466.52,0
23278120,10:38:28,10:38:28,5059,46,,0,0,10669.24,0
23278120,10:39:00,10:39:00,5060,47,,0,0,10848.41,1
23278120,10:39:29,10:39:29,5061,48,,0,0,11013.51,0
23278120,10:40:22,10:40:22,5062,49,,0,0,11216.01,0
23278120,10:41:22,10:41:22,5063,50,,0,0,11436.88,0
23278120,10:42:35,10:42:35,5065,51,,0,0,11750.69,0
23278120,10:43:11,10:43:11,5066,52,,0,0,11951.27,0
23278120,10:43:50,10:43:50,5067,53,,0,0,12147.33,0
23278120,10:44:14,10:44:14,5068,54,,0,0,12272.97,0
23278120,10:45:05,10:45:05,5069,55,,0,0,12580.07,0
23278120,10:45:31,10:45:31,5070,56,,0,0,12717.21,0
23278120,10:46:10,10:46:10,5071,57,,0,0,12907.98,0
23278120,10:47:18,10:47:18,5072,58,,0,0,13194.45,0
23278120,10:48:01,10:48:01,5073,59,,0,0,13422.64,0
23278120,10:49:00,10:49:00,2119,60,,0,0,13710.23,1
23278120,10:49:50,10:49:50,2120,61,,0,0,13997.03,0
23278120,10:50:27,10:50:27,2121,62,,0,0,14170.76,0
23278120,10:50:55,10:50:55,2122,63,,0,0,14349.74,0
23278120,10:51:36,10:51:36,2123,64,,0,0,14552.51,0
23278120,10:52:04,10:52:04,2124,65,,0,0,14718.12,0
23278120,10:53:21,10:53:21,2125,66,,0,0,15090.54,0
23278120,10:54:01,10:54:01,2126,67,,0,0,15348.78,0
23278120,10:55:00,10:55:00,2127,68,,0,0,15649.54,1
23278120,10:55:58,10:55:58,2164,69,,0,0,15917.83,0
23278120,10:56:43,10:56:43,2165,70,,0,0,16078.35,0
23278120,10:57:52,10:57:52,2166,71,,0,0,16346.31,0
23278120,10:58:20,10:58:20,2167,72,,0,0,16464.63,0
23278120,10:59:24,10:59:24,2168,73,,0,0,16732.61,0
23278120,11:00:45,11:00:45,2169,74,,0,0,17007.39,0
23278120,11:01:38,11:01:38,2170,75,,0,0,17203.99,0
23278120,11:02:11,11:02:11,2171,76,,0,0,17382.07,0
23278120,11:02:59,11:02:59,2172,77,,0,0,17582.35,0
23278120,11:03:40,11:03:40,2173,78,,0,0,17774.79,0
23278120,11:04:22,11:04:22,2174,79,,0,0,17947.12,0
23278120,11:05:07,11:05:07,2175,80,,0,0,18110.82,0
23278120,11:05:51,11:05:51,2176,81,,0,0,18284.44,0
23278120,11:08:00,11:08:00,9946,82,,1,0,18866.19,1
23279120,11:14:00,11:14:00,10017,1,,0,1,0,1
23279120,11:16:22,11:16:22,4339,2,,0,0,816.65,0
23279120,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
23279120,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
23279120,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
23279120,11:19:39,11:19:39,8054,6,,0,0,1804,0
23279120,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
23279120,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
23279120,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
23279120,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
23279120,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
23279120,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
23279120,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
23279120,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
23279120,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
23279120,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
23279120,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
23279120,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
23279120,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
23279120,11:32:53,11:32:53,8669,20,,0,0,5012,0
23279120,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
23279120,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
23279120,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
23279120,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
23279120,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
23279120,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
23279120,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
23279120,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
23279120,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
23279120,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
23279120,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
23279120,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
23279120,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
23279120,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
23279120,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
23279120,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
23279120,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
23279120,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
23279120,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
23279120,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
23279120,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
23279120,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
23279120,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
23279120,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
23279120,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
23279120,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
23279120,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
23279120,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
23279120,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
23279120,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
23279120,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
23279120,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
23279120,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
23279120,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
23280120,06:00:00,06:00:00,7095,1,,0,1,0,1
23280120,06:01:10,06:01:10,9503,2,,0,0,573.7,0
23280120,06:02:05,06:02:05,2389,3,,0,0,1137.29,0
23280120,06:03:24,06:03:24,2390,4,,0,0,1763.45,0
23280120,06:04:02,06:04:02,2391,5,,0,0,1970.26,0
23280120,06:04:33,06:04:33,2392,6,,0,0,2151.08,0
23280120,06:05:24,06:05:24,2393,7,,0,0,2303.59,0
23280120,06:05:57,06:05:57,2394,8,,0,0,2482.63,0
23280120,06:06:47,06:06:47,2395,9,,0,0,2699.29,0
23280120,06:07:14,06:07:14,2396,10,,0,0,2833.78,0
23280120,06:07:52,06:07:52,2397,11,,0,0,3056.96,0
23280120,06:09:06,06:09:06,2398,12,,0,0,3527.5,0
23280120,06:10:00,06:10:00,2399,13,,0,0,3827.11,1
23280120,06:10:46,06:10:46,140,14,,0,0,4133.04,0
23280120,06:11:19,06:11:19,141,15,,0,0,4405.54,0
23280120,06:12:03,06:12:03,142,16,,0,0,4770.32,0
23280120,06:12:30,06:12:30,143,17,,0,0,5021.56,0
23280120,06:12:56,06:12:56,144,18,,0,0,5254.41,0
23280120,06:13:29,06:13:29,771,19,,0,0,5562.78,0
23280120,06:14:16,06:14:16,2414,20,,0,0,5983.6,0
23280120,06:14:38,06:14:38,2415,21,,0,0,6235.76,0
23280120,06:14:50,06:14:50,2416,22,,0,0,6322.29,0
23280120,06:15:13,06:15:13,2417,23,,0,0,6540.7,0
23280120,06:15:45,06:15:45,2418,24,,0,0,6832.86,0
23280120,06:16:00,06:16:00,2419,25,,0,0,6942.76,1
23280120,06:16:30,06:16:30,2420,26,,0,0,7126.81,0
23280120,06:17:24,06:17:24,2421,27,,0,0,7429.85,0
23280120,06:18:24,06:18:24,2422,28,,0,0,7788.83,0
23280120,06:19:17,06:19:17,2423,29,,0,0,8086.27,0
23280120,06:19:45,06:19:45,2424,30,,0,0,8215.96,0
23280120,06:20:30,06:20:30,9046,31,,0,0,8459.77,0
23280120,06:20:53,06:20:53,6110,32,,0,0,8532.55,0
23280120,06:21:58,06:21:58,8346,33,,0,0,8934.86,0
23280120,06:22:28,06:22:28,6112,34,,0,0,9091.69,0
23280120,06:23:13,06:23:13,10529,35,,0,0,9330.83,0
23280120,06:24:23,06:24:23,5069,36,,0,0,9822.97,0
23280120,06:24:44,06:24:44,5070,37,,0,0,9960.11,0
23280120,06:25:14,06:25:14,5071,38,,0,0,10150.88,0
23280120,06:25:57,06:25:57,10527,39,,0,0,10375.69,0
23280120,06:26:36,06:26:36,10526,40,,0,0,10635.64,0
23280120,06:28:03,06:28:03,5412,41,,0,0,11197.07,0
23280120,06:28:33,06:28:33,5413,42,,0,0,11379.78,0
23280120,06:29:06,06:29:06,5414,43,,0,0,11615.49,0
23280120,06:29:25,06:29:25,5415,44,,0,0,11745.87,0
23280120,06:29:50,06:29:50,5416,45,,0,0,11898.45,0
23280120,06:30:29,06:30:29,5417,46,,0,0,12203.59,0
23280120,06:31:05,06:31:05,5418,47,,0,0,12375.09,0
23280120,06:32:12,06:32:12,5419,48,,0,0,12702.56,0
23280120,06:32:35,06:32:35,5420,49,,0,0,12873.75,0
23280120,06:33:41,06:33:41,4492,50,,0,0,13199.62,0
23280120,06:34:00,06:34:00,687,51,,0,0,13295.29,1
23280120,06:35:21,06:35:21,3578,52,,0,0,13569.37,0
23280120,06:36:14,06:36:14,3579,53,,0,0,13769.91,0
23280120,06:37:10,06:37:10,3580,54,,0,0,14018.47,0
23280120,06:38:07,06:38:07,2540,55,,0,0,14251.73,0
23280120,06:38:56,06:38:56,9605,56,,0,0,14400.28,0
23280120,06:40:07,06:40:07,2541,57,,0,0,14641.63,0
23280120,06:41:03,06:41:03,9036,58,,0,0,14843.54,0
23280120,06:44:00,06:44:00,9946,59,,1,0,15568.73,1
2328020,08:17:00,08:17:00,10014,1,,0,1,0,1
2328020,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328020,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328020,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328020,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328020,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328020,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328020,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328020,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328020,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328020,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328020,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328020,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328020,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328020,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328020,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328020,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328020,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328020,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328020,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328020,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328020,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328020,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328020,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328020,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328020,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328020,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328020,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328020,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328020,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328020,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328020,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328020,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328020,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328020,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328020,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328020,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328020,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328020,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328020,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328020,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328030,08:17:00,08:17:00,10014,1,,0,1,0,1
2328030,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328030,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328030,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328030,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328030,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328030,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328030,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328030,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328030,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328030,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328030,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328030,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328030,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328030,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328030,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328030,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328030,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328030,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328030,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328030,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328030,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328030,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328030,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328030,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328030,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328030,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328030,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328030,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328030,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328030,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328030,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328030,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328030,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328030,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328030,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328030,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328030,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328030,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328030,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328030,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328040,08:17:00,08:17:00,10014,1,,0,1,0,1
2328040,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328040,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328040,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328040,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328040,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328040,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328040,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328040,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328040,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328040,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328040,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328040,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328040,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328040,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328040,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328040,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328040,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328040,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328040,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328040,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328040,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328040,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328040,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328040,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328040,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328040,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328040,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328040,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328040,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328040,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328040,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328040,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328040,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328040,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328040,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328040,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328040,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328040,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328040,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328040,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328050,08:17:00,08:17:00,10014,1,,0,1,0,1
2328050,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328050,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328050,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328050,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328050,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328050,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328050,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328050,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328050,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328050,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328050,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328050,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328050,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328050,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328050,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328050,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328050,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328050,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328050,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328050,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328050,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328050,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328050,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328050,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328050,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328050,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328050,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328050,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328050,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328050,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328050,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328050,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328050,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328050,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328050,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328050,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328050,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328050,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328050,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328050,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328060,08:17:00,08:17:00,10014,1,,0,1,0,1
2328060,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328060,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328060,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328060,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328060,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328060,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328060,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328060,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328060,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328060,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328060,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328060,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328060,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328060,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328060,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328060,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328060,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328060,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328060,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328060,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328060,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328060,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328060,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328060,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328060,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328060,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328060,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328060,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328060,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328060,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328060,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328060,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328060,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328060,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328060,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328060,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328060,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328060,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328060,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328060,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328100,08:17:00,08:17:00,10014,1,,0,1,0,1
2328100,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328100,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328100,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328100,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328100,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328100,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328100,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328100,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328100,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328100,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328100,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328100,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328100,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328100,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328100,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328100,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328100,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328100,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328100,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328100,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328100,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328100,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328100,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328100,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328100,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328100,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328100,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328100,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328100,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328100,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328100,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328100,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328100,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328100,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328100,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328100,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328100,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328100,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328100,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328100,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328110,08:17:00,08:17:00,10014,1,,0,1,0,1
2328110,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328110,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328110,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328110,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328110,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328110,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328110,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328110,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328110,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328110,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328110,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328110,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328110,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328110,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328110,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328110,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328110,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328110,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328110,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328110,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328110,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328110,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328110,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328110,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328110,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328110,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328110,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328110,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328110,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328110,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328110,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328110,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328110,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328110,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328110,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328110,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328110,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328110,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328110,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328110,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
23281120,17:45:00,17:45:00,9528,1,,0,1,0,1
23281120,17:45:45,17:45:45,998,2,,0,0,315.96,0
23281120,17:47:06,17:47:06,10605,3,,0,0,796.5,0
23281120,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
23281120,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
23281120,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
23281120,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
23281120,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
23281120,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
23281120,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
23281120,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
23281120,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
23281120,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
23281120,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
23281120,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
23281120,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
23281120,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
23281120,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
23281120,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
23281120,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
23281120,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
23281120,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
23281120,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
23281120,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
23281120,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
23281120,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
23281120,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
23281120,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
23281120,18:06:11,18:06:11,617,29,,0,0,10014.35,0
23281120,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
23281120,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
23281120,18:08:00,18:08:00,618,32,,0,0,10931.39,1
23281120,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
23281120,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
23281120,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
23281120,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
23281120,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
23281120,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
23281120,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
23281120,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
23281120,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
23281120,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
23281120,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
23281120,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
23281120,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
23281120,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
23281120,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
23281120,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
23281120,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
23281120,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
23281120,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
23281120,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
23281120,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
23281120,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
23281120,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
23281120,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
23281120,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
23281120,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
23281120,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
2328140,08:17:00,08:17:00,10014,1,,0,1,0,1
2328140,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328140,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328140,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328140,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328140,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328140,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328140,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328140,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328140,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328140,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328140,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328140,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328140,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328140,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328140,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328140,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328140,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328140,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328140,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328140,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328140,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328140,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328140,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328140,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328140,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328140,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328140,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328140,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328140,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328140,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328140,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328140,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328140,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328140,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328140,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328140,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328140,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328140,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328140,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328140,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
2328150,08:17:00,08:17:00,10014,1,,0,1,0,1
2328150,08:18:57,08:18:57,200,2,,0,0,799.11,0
2328150,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2328150,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2328150,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2328150,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2328150,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2328150,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2328150,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2328150,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2328150,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2328150,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2328150,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2328150,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2328150,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2328150,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2328150,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2328150,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2328150,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2328150,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2328150,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2328150,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2328150,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2328150,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2328150,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2328150,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2328150,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2328150,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2328150,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2328150,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2328150,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2328150,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2328150,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2328150,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2328150,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2328150,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2328150,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2328150,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2328150,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2328150,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2328150,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
23282020,11:12:00,11:12:00,2239,1,,0,1,0,1
23282020,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282020,11:13:25,11:13:25,5870,3,,0,0,669,0
23282020,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282020,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282020,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282020,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282020,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282020,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282020,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282020,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282020,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282020,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282020,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282020,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282020,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282020,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282020,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282020,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282020,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282020,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282020,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282020,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282020,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282020,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282020,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282020,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282020,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282020,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282020,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282020,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282020,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282020,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282020,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282020,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282020,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282020,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282020,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282020,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282020,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282020,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282020,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282020,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282020,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282020,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282020,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282020,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282020,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282020,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282030,11:12:00,11:12:00,2239,1,,0,1,0,1
23282030,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282030,11:13:25,11:13:25,5870,3,,0,0,669,0
23282030,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282030,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282030,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282030,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282030,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282030,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282030,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282030,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282030,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282030,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282030,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282030,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282030,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282030,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282030,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282030,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282030,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282030,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282030,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282030,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282030,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282030,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282030,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282030,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282030,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282030,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282030,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282030,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282030,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282030,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282030,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282030,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282030,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282030,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282030,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282030,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282030,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282030,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282030,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282030,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282030,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282030,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282030,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282030,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282030,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282030,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282040,11:12:00,11:12:00,2239,1,,0,1,0,1
23282040,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282040,11:13:25,11:13:25,5870,3,,0,0,669,0
23282040,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282040,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282040,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282040,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282040,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282040,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282040,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282040,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282040,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282040,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282040,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282040,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282040,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282040,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282040,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282040,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282040,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282040,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282040,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282040,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282040,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282040,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282040,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282040,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282040,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282040,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282040,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282040,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282040,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282040,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282040,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282040,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282040,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282040,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282040,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282040,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282040,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282040,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282040,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282040,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282040,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282040,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282040,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282040,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282040,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282040,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282050,11:12:00,11:12:00,2239,1,,0,1,0,1
23282050,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282050,11:13:25,11:13:25,5870,3,,0,0,669,0
23282050,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282050,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282050,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282050,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282050,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282050,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282050,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282050,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282050,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282050,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282050,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282050,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282050,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282050,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282050,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282050,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282050,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282050,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282050,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282050,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282050,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282050,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282050,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282050,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282050,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282050,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282050,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282050,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282050,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282050,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282050,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282050,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282050,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282050,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282050,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282050,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282050,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282050,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282050,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282050,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282050,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282050,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282050,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282050,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282050,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282050,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282060,11:12:00,11:12:00,2239,1,,0,1,0,1
23282060,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282060,11:13:25,11:13:25,5870,3,,0,0,669,0
23282060,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282060,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282060,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282060,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282060,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282060,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282060,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282060,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282060,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282060,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282060,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282060,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282060,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282060,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282060,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282060,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282060,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282060,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282060,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282060,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282060,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282060,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282060,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282060,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282060,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282060,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282060,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282060,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282060,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282060,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282060,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282060,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282060,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282060,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282060,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282060,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282060,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282060,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282060,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282060,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282060,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282060,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282060,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282060,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282060,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282060,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282100,11:12:00,11:12:00,2239,1,,0,1,0,1
23282100,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282100,11:13:25,11:13:25,5870,3,,0,0,669,0
23282100,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282100,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282100,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282100,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282100,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282100,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282100,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282100,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282100,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282100,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282100,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282100,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282100,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282100,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282100,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282100,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282100,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282100,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282100,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282100,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282100,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282100,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282100,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282100,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282100,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282100,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282100,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282100,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282100,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282100,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282100,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282100,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282100,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282100,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282100,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282100,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282100,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282100,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282100,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282100,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282100,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282100,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282100,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282100,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282100,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282100,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282110,11:12:00,11:12:00,2239,1,,0,1,0,1
23282110,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282110,11:13:25,11:13:25,5870,3,,0,0,669,0
23282110,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282110,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282110,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282110,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282110,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282110,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282110,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282110,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282110,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282110,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282110,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282110,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282110,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282110,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282110,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282110,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282110,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282110,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282110,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282110,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282110,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282110,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282110,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282110,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282110,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282110,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282110,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282110,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282110,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282110,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282110,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282110,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282110,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282110,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282110,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282110,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282110,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282110,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282110,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282110,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282110,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282110,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282110,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282110,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282110,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282110,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282140,11:12:00,11:12:00,2239,1,,0,1,0,1
23282140,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282140,11:13:25,11:13:25,5870,3,,0,0,669,0
23282140,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282140,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282140,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282140,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282140,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282140,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282140,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282140,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282140,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282140,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282140,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282140,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282140,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282140,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282140,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282140,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282140,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282140,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282140,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282140,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282140,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282140,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282140,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282140,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282140,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282140,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282140,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282140,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282140,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282140,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282140,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282140,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282140,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282140,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282140,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282140,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282140,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282140,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282140,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282140,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282140,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282140,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282140,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282140,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282140,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282140,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23282150,11:12:00,11:12:00,2239,1,,0,1,0,1
23282150,11:12:36,11:12:36,6560,2,,0,0,289.29,0
23282150,11:13:25,11:13:25,5870,3,,0,0,669,0
23282150,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
23282150,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
23282150,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
23282150,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
23282150,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
23282150,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
23282150,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
23282150,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
23282150,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
23282150,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
23282150,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
23282150,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
23282150,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
23282150,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
23282150,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
23282150,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
23282150,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
23282150,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
23282150,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
23282150,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
23282150,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
23282150,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
23282150,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
23282150,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
23282150,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
23282150,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
23282150,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
23282150,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
23282150,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
23282150,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
23282150,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
23282150,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
23282150,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
23282150,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
23282150,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
23282150,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
23282150,11:53:07,11:53:07,790,40,,0,0,13802.1,0
23282150,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
23282150,11:55:06,11:55:06,792,42,,0,0,14662.2,0
23282150,11:56:10,11:56:10,793,43,,0,0,15122.06,0
23282150,11:57:00,11:57:00,94,44,,0,0,15500.41,1
23282150,12:00:44,12:00:44,95,45,,0,0,16588.47,0
23282150,12:02:22,12:02:22,96,46,,0,0,17044.5,0
23282150,12:04:15,12:04:15,97,47,,0,0,17573.38,0
23282150,12:06:25,12:06:25,98,48,,0,0,18170.05,0
23282150,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
23283120,10:54:00,10:54:00,9945,1,,0,1,0,1
23283120,10:56:55,10:56:55,2608,2,,0,0,800.54,0
23283120,10:57:57,10:57:57,686,3,,0,0,1029.82,0
23283120,10:58:45,10:58:45,2609,4,,0,0,1195.1,0
23283120,10:59:54,10:59:54,3492,5,,0,0,1478.42,0
23283120,11:00:56,11:00:56,3493,6,,0,0,1745.23,0
23283120,11:01:44,11:01:44,3494,7,,0,0,1906.11,0
23283120,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
23283120,11:04:24,11:04:24,9062,9,,0,0,2618.43,0
23283120,11:05:23,11:05:23,4494,10,,0,0,3004.65,0
23283120,11:05:56,11:05:56,4495,11,,0,0,3183.02,0
23283120,11:06:42,11:06:42,4496,12,,0,0,3466.43,0
23283120,11:07:31,11:07:31,4497,13,,0,0,3726.78,0
23283120,11:09:00,11:09:00,4498,14,,0,0,4332.07,1
23283120,11:09:17,11:09:17,4499,15,,0,0,4468.21,0
23283120,11:09:50,11:09:50,4500,16,,0,0,4693.85,0
23283120,11:10:08,11:10:08,4501,17,,0,0,4843.52,0
23283120,11:10:28,11:10:28,9631,18,,0,0,4994.58,0
23283120,11:11:13,11:11:13,4503,19,,0,0,5349.58,0
23283120,11:11:36,11:11:36,4178,20,,0,0,5522.4,0
23283120,11:12:09,11:12:09,4179,21,,0,0,5802.93,0
23283120,11:12:40,11:12:40,4180,22,,0,0,6009.29,0
23283120,11:13:09,11:13:09,4181,23,,0,0,6198.59,0
23283120,11:13:40,11:13:40,10575,24,,0,0,6423.64,0
23283120,11:15:36,11:15:36,2463,25,,0,0,7074.94,0
23283120,11:16:30,11:16:30,4655,26,,0,0,7500.92,0
23283120,11:18:05,11:18:05,4656,27,,0,0,8105.52,0
23283120,11:18:46,11:18:46,4657,28,,0,0,8373.73,0
23283120,11:19:48,11:19:48,4773,29,,0,0,8801.29,0
23283120,11:20:12,11:20:12,120,30,,0,0,8958.36,0
23283120,11:21:00,11:21:00,121,31,,1,0,9362.88,1
23284120,11:53:00,11:53:00,10014,1,,0,1,0,1
23284120,11:55:08,11:55:08,4339,2,,0,0,713.97,0
23284120,11:56:06,11:56:06,10093,3,,0,0,947.96,0
23284120,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
23284120,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
23284120,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
23284120,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
23284120,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
23284120,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
23284120,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
23284120,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
23284120,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
23284120,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
23284120,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
23284120,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
23284120,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
23284120,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
23284120,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
23284120,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
23284120,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
23284120,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
23284120,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
23284120,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
23284120,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
23284120,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
23284120,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
23284120,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
23284120,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
23284120,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
23284120,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
23284120,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
23284120,12:19:35,12:19:35,1301,32,,0,0,8797,0
23284120,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
23284120,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
23284120,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
23284120,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
23284120,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
23284120,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
23284120,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
23284120,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
23284120,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
23284120,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
23284120,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
23284120,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
23284120,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
23284120,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
23284120,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
23284120,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
23284120,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
23284120,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
23284120,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
23284120,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
23284120,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
23284120,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
23284120,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
23284120,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
23284120,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
23284120,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
23284120,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
23284120,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
23284120,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
23284120,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
23284120,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
23284120,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
23284120,12:38:08,12:38:08,368,65,,0,0,17211.94,0
23284120,12:38:38,12:38:38,370,66,,0,0,17559.83,0
23284120,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
23284120,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
23284120,12:40:13,12:40:13,1426,69,,0,0,18473,0
23284120,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
23284120,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
23284120,12:41:35,12:41:35,373,72,,0,0,19222.84,0
23284120,12:42:22,12:42:22,375,73,,0,0,19612.9,0
23284120,12:43:00,12:43:00,376,74,,0,0,19886.19,0
23284120,12:47:23,12:47:23,380,75,,0,0,21904.51,0
23284120,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
23284120,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
23284120,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
23284120,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
23284120,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
23284120,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
23284120,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
23284120,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
23284120,12:57:24,12:57:24,299,84,,0,0,26369.13,0
23284120,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
23285080,26:53:00,26:53:00,9869,1,,0,1,0,1
23285080,26:54:55,26:54:55,2584,2,,0,0,1118.01,0
23285080,26:55:26,26:55:26,2586,3,,0,0,1361.06,0
23285080,26:55:50,26:55:50,10735,4,,0,0,1633.92,0
23285080,26:56:10,26:56:10,8976,5,,0,0,1825.37,0
23285080,26:58:23,26:58:23,2593,6,,0,0,2608.13,0
23285080,26:59:35,26:59:35,10042,7,,0,0,2935.47,0
23285080,27:00:03,27:00:03,10234,8,,0,0,3096.8,0
23285080,27:06:00,27:06:00,9953,9,,0,0,5642.76,1
23285080,27:07:22,27:07:22,725,10,,0,0,6599.44,0
23285080,27:08:20,27:08:20,9717,11,,0,0,7302.65,0
23285080,27:10:00,27:10:00,735,12,,1,0,8200.23,1
23285090,26:53:00,26:53:00,9869,1,,0,1,0,1
23285090,26:54:55,26:54:55,2584,2,,0,0,1118.01,0
23285090,26:55:26,26:55:26,2586,3,,0,0,1361.06,0
23285090,26:55:50,26:55:50,10735,4,,0,0,1633.92,0
23285090,26:56:10,26:56:10,8976,5,,0,0,1825.37,0
23285090,26:58:23,26:58:23,2593,6,,0,0,2608.13,0
23285090,26:59:35,26:59:35,10042,7,,0,0,2935.47,0
23285090,27:00:03,27:00:03,10234,8,,0,0,3096.8,0
23285090,27:06:00,27:06:00,9953,9,,0,0,5642.76,1
23285090,27:07:22,27:07:22,725,10,,0,0,6599.44,0
23285090,27:08:20,27:08:20,9717,11,,0,0,7302.65,0
23285090,27:10:00,27:10:00,735,12,,1,0,8200.23,1
23286020,17:41:00,17:41:00,10697,1,,0,1,0,1
23286020,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286020,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286020,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286020,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286020,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286020,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286020,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286020,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286020,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286020,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286020,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286020,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286020,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286020,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286020,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286020,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286020,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286020,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286020,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286020,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286020,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286020,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286020,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286020,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286020,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286020,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286020,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286020,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286020,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286020,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286020,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286020,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286020,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286020,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286020,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286020,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286020,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286020,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286020,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286020,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286020,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286020,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286020,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286020,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286020,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286020,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286020,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286020,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286020,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286020,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286020,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286020,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286020,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286020,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286020,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286020,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286020,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286020,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286020,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286020,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286020,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286020,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286020,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286020,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286020,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286020,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286020,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286020,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286020,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286020,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286020,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286020,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286020,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286020,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286020,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286020,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286020,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286020,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286020,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286020,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286020,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286020,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286020,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286020,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286020,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286020,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286020,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286020,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286020,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286020,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286020,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286020,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286020,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286020,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286030,17:41:00,17:41:00,10697,1,,0,1,0,1
23286030,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286030,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286030,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286030,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286030,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286030,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286030,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286030,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286030,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286030,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286030,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286030,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286030,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286030,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286030,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286030,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286030,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286030,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286030,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286030,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286030,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286030,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286030,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286030,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286030,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286030,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286030,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286030,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286030,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286030,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286030,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286030,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286030,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286030,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286030,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286030,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286030,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286030,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286030,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286030,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286030,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286030,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286030,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286030,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286030,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286030,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286030,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286030,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286030,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286030,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286030,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286030,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286030,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286030,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286030,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286030,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286030,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286030,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286030,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286030,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286030,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286030,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286030,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286030,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286030,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286030,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286030,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286030,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286030,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286030,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286030,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286030,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286030,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286030,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286030,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286030,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286030,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286030,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286030,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286030,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286030,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286030,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286030,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286030,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286030,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286030,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286030,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286030,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286030,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286030,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286030,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286030,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286030,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286030,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286040,17:41:00,17:41:00,10697,1,,0,1,0,1
23286040,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286040,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286040,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286040,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286040,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286040,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286040,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286040,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286040,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286040,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286040,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286040,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286040,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286040,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286040,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286040,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286040,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286040,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286040,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286040,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286040,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286040,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286040,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286040,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286040,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286040,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286040,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286040,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286040,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286040,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286040,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286040,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286040,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286040,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286040,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286040,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286040,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286040,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286040,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286040,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286040,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286040,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286040,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286040,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286040,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286040,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286040,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286040,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286040,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286040,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286040,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286040,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286040,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286040,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286040,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286040,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286040,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286040,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286040,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286040,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286040,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286040,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286040,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286040,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286040,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286040,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286040,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286040,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286040,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286040,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286040,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286040,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286040,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286040,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286040,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286040,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286040,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286040,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286040,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286040,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286040,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286040,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286040,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286040,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286040,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286040,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286040,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286040,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286040,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286040,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286040,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286040,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286040,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286040,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286050,17:41:00,17:41:00,10697,1,,0,1,0,1
23286050,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286050,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286050,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286050,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286050,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286050,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286050,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286050,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286050,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286050,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286050,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286050,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286050,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286050,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286050,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286050,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286050,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286050,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286050,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286050,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286050,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286050,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286050,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286050,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286050,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286050,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286050,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286050,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286050,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286050,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286050,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286050,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286050,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286050,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286050,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286050,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286050,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286050,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286050,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286050,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286050,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286050,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286050,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286050,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286050,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286050,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286050,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286050,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286050,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286050,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286050,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286050,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286050,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286050,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286050,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286050,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286050,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286050,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286050,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286050,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286050,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286050,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286050,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286050,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286050,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286050,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286050,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286050,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286050,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286050,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286050,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286050,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286050,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286050,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286050,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286050,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286050,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286050,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286050,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286050,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286050,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286050,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286050,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286050,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286050,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286050,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286050,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286050,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286050,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286050,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286050,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286050,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286050,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286050,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286060,17:41:00,17:41:00,10697,1,,0,1,0,1
23286060,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286060,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286060,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286060,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286060,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286060,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286060,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286060,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286060,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286060,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286060,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286060,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286060,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286060,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286060,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286060,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286060,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286060,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286060,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286060,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286060,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286060,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286060,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286060,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286060,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286060,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286060,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286060,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286060,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286060,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286060,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286060,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286060,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286060,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286060,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286060,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286060,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286060,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286060,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286060,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286060,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286060,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286060,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286060,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286060,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286060,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286060,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286060,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286060,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286060,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286060,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286060,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286060,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286060,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286060,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286060,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286060,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286060,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286060,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286060,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286060,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286060,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286060,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286060,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286060,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286060,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286060,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286060,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286060,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286060,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286060,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286060,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286060,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286060,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286060,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286060,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286060,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286060,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286060,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286060,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286060,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286060,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286060,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286060,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286060,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286060,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286060,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286060,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286060,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286060,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286060,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286060,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286060,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286060,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286100,17:41:00,17:41:00,10697,1,,0,1,0,1
23286100,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286100,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286100,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286100,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286100,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286100,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286100,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286100,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286100,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286100,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286100,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286100,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286100,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286100,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286100,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286100,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286100,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286100,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286100,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286100,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286100,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286100,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286100,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286100,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286100,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286100,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286100,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286100,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286100,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286100,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286100,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286100,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286100,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286100,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286100,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286100,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286100,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286100,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286100,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286100,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286100,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286100,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286100,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286100,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286100,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286100,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286100,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286100,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286100,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286100,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286100,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286100,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286100,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286100,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286100,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286100,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286100,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286100,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286100,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286100,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286100,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286100,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286100,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286100,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286100,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286100,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286100,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286100,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286100,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286100,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286100,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286100,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286100,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286100,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286100,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286100,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286100,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286100,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286100,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286100,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286100,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286100,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286100,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286100,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286100,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286100,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286100,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286100,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286100,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286100,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286100,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286100,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286100,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286100,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286110,17:41:00,17:41:00,10697,1,,0,1,0,1
23286110,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286110,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286110,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286110,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286110,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286110,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286110,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286110,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286110,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286110,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286110,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286110,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286110,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286110,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286110,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286110,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286110,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286110,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286110,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286110,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286110,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286110,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286110,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286110,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286110,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286110,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286110,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286110,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286110,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286110,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286110,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286110,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286110,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286110,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286110,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286110,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286110,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286110,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286110,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286110,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286110,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286110,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286110,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286110,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286110,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286110,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286110,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286110,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286110,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286110,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286110,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286110,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286110,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286110,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286110,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286110,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286110,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286110,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286110,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286110,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286110,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286110,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286110,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286110,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286110,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286110,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286110,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286110,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286110,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286110,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286110,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286110,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286110,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286110,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286110,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286110,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286110,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286110,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286110,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286110,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286110,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286110,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286110,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286110,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286110,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286110,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286110,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286110,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286110,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286110,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286110,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286110,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286110,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286110,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286140,17:41:00,17:41:00,10697,1,,0,1,0,1
23286140,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286140,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286140,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286140,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286140,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286140,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286140,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286140,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286140,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286140,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286140,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286140,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286140,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286140,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286140,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286140,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286140,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286140,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286140,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286140,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286140,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286140,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286140,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286140,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286140,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286140,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286140,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286140,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286140,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286140,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286140,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286140,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286140,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286140,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286140,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286140,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286140,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286140,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286140,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286140,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286140,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286140,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286140,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286140,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286140,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286140,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286140,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286140,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286140,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286140,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286140,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286140,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286140,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286140,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286140,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286140,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286140,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286140,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286140,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286140,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286140,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286140,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286140,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286140,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286140,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286140,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286140,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286140,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286140,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286140,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286140,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286140,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286140,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286140,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286140,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286140,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286140,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286140,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286140,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286140,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286140,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286140,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286140,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286140,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286140,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286140,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286140,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286140,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286140,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286140,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286140,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286140,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286140,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286140,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23286150,17:41:00,17:41:00,10697,1,,0,1,0,1
23286150,17:43:37,17:43:37,9767,2,,0,0,1199.92,0
23286150,17:44:34,17:44:34,9765,3,,0,0,1576.6,0
23286150,17:45:21,17:45:21,9763,4,,0,0,1887.12,0
23286150,17:46:20,17:46:20,10568,5,,0,0,2239.27,0
23286150,17:47:36,17:47:36,3276,6,,0,0,2752.71,0
23286150,17:48:35,17:48:35,3277,7,,0,0,3181.01,0
23286150,17:49:45,17:49:45,9625,8,,0,0,3684.79,0
23286150,17:52:19,17:52:19,8537,9,,0,0,4643.02,0
23286150,17:53:30,17:53:30,9023,10,,0,0,5032.73,0
23286150,17:56:00,17:56:00,6971,11,,0,0,5932.47,1
23286150,17:58:05,17:58:05,8598,12,,0,0,6769.34,0
23286150,18:00:08,18:00:08,8250,13,,0,0,7515.52,0
23286150,18:01:24,18:01:24,3105,14,,0,0,7953.84,0
23286150,18:02:26,18:02:26,7834,15,,0,0,8232.73,0
23286150,18:03:13,18:03:13,9516,16,,0,0,8459.41,0
23286150,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
23286150,18:05:06,18:05:06,3024,18,,0,0,9436.89,0
23286150,18:05:24,18:05:24,3025,19,,0,0,9627.77,0
23286150,18:05:52,18:05:52,3026,20,,0,0,9906.48,0
23286150,18:06:35,18:06:35,3419,21,,0,0,10408.05,0
23286150,18:07:19,18:07:19,8078,22,,0,0,10859.58,0
23286150,18:10:39,18:10:39,7977,23,,0,0,12914.08,0
23286150,18:11:11,18:11:11,7978,24,,0,0,13243.9,0
23286150,18:11:24,18:11:24,7979,25,,0,0,13385.89,0
23286150,18:12:00,18:12:00,10269,26,,0,0,13719.8,1
23286150,18:12:38,18:12:38,10267,27,,0,0,14084.21,0
23286150,18:13:08,18:13:08,10265,28,,0,0,14361.01,0
23286150,18:16:13,18:16:13,6226,29,,0,0,15983.72,0
23286150,18:16:45,18:16:45,6227,30,,0,0,16348.93,0
23286150,18:18:22,18:18:22,6228,31,,0,0,17198.39,0
23286150,18:25:04,18:25:04,5820,32,,0,0,20799.32,0
23286150,18:25:26,18:25:26,5821,33,,0,0,21025.87,0
23286150,18:26:00,18:26:00,8919,34,,0,0,21302.45,1
23286150,18:26:53,18:26:53,8918,35,,0,0,21663.94,0
23286150,18:27:44,18:27:44,5825,36,,0,0,22013.46,0
23286150,18:28:34,18:28:34,5826,37,,0,0,22384.24,0
23286150,18:29:22,18:29:22,8055,38,,0,0,22715.51,0
23286150,18:29:53,18:29:53,8802,39,,0,0,22929.84,0
23286150,18:31:43,18:31:43,2767,40,,0,0,23286.02,0
23286150,18:32:19,18:32:19,2923,41,,0,0,23528.77,0
23286150,18:33:13,18:33:13,2791,42,,0,0,23857.6,0
23286150,18:33:46,18:33:46,2792,43,,0,0,24124.58,0
23286150,18:34:12,18:34:12,2793,44,,0,0,24306.36,0
23286150,18:34:37,18:34:37,2924,45,,0,0,24460.06,0
23286150,18:35:18,18:35:18,2925,46,,0,0,24834.78,0
23286150,18:37:00,18:37:00,1129,47,,0,0,25660.01,1
23286150,18:39:17,18:39:17,9790,48,,0,0,26544.54,0
23286150,18:40:49,18:40:49,4593,49,,0,0,27038.05,0
23286150,18:42:25,18:42:25,2928,50,,0,0,27560.61,0
23286150,18:44:00,18:44:00,2691,51,,0,0,28029.21,1
23286150,18:45:20,18:45:20,658,52,,0,0,28749.61,0
23286150,18:45:47,18:45:47,2692,53,,0,0,28935.99,0
23286150,18:46:18,18:46:18,2693,54,,0,0,29214.7,0
23286150,18:47:16,18:47:16,659,55,,0,0,29651.97,0
23286150,18:47:48,18:47:48,660,56,,0,0,29949.19,0
23286150,18:48:24,18:48:24,2694,57,,0,0,30276.82,0
23286150,18:48:47,18:48:47,2695,58,,0,0,30464.42,0
23286150,18:49:26,18:49:26,661,59,,0,0,30734.4,0
23286150,18:49:54,18:49:54,662,60,,0,0,30957.98,0
23286150,18:50:33,18:50:33,663,61,,0,0,31244.69,0
23286150,18:51:39,18:51:39,5144,62,,0,0,31621.53,0
23286150,18:52:32,18:52:32,6998,63,,0,0,32096.58,0
23286150,18:53:37,18:53:37,597,64,,0,0,32492.81,0
23286150,18:54:08,18:54:08,598,65,,0,0,32703.15,0
23286150,18:55:00,18:55:00,599,66,,0,0,33125.06,1
23286150,18:56:37,18:56:37,664,67,,0,0,33688.21,0
23286150,18:57:41,18:57:41,665,68,,0,0,34087.48,0
23286150,18:58:19,18:58:19,666,69,,0,0,34289.67,0
23286150,18:59:42,18:59:42,667,70,,0,0,34643.91,0
23286150,19:00:28,19:00:28,668,71,,0,0,34863.87,0
23286150,19:01:30,19:01:30,669,72,,0,0,35198.48,0
23286150,19:02:00,19:02:00,9547,73,,0,0,35378.46,1
23286150,19:03:50,19:03:50,2696,74,,0,0,35815.05,0
23286150,19:04:38,19:04:38,9539,75,,0,0,36078.16,0
23286150,19:05:20,19:05:20,2698,76,,0,0,36327.85,0
23286150,19:07:31,19:07:31,9545,77,,0,0,36915.22,0
23286150,19:09:13,19:09:13,8616,78,,0,0,37388.35,0
23286150,19:11:00,19:11:00,8617,79,,0,0,37885.18,0
23286150,19:12:36,19:12:36,7959,80,,0,0,38248.2,0
23286150,19:13:24,19:13:24,7960,81,,0,0,38455.21,0
23286150,19:15:00,19:15:00,7961,82,,0,0,38952.15,1
23286150,19:15:17,19:15:17,7962,83,,0,0,39088.94,0
23286150,19:15:53,19:15:53,7963,84,,0,0,39403.65,0
23286150,19:16:38,19:16:38,2819,85,,0,0,39620.5,0
23286150,19:17:22,19:17:22,2820,86,,0,0,39879.2,0
23286150,19:17:40,19:17:40,6510,87,,0,0,39973.85,0
23286150,19:18:11,19:18:11,7964,88,,0,0,40164.5,0
23286150,19:18:43,19:18:43,2712,89,,0,0,40331.79,0
23286150,19:19:16,19:19:16,2715,90,,0,0,40545.35,0
23286150,19:20:03,19:20:03,2716,91,,0,0,40812.53,0
23286150,19:20:41,19:20:41,2717,92,,0,0,41052.27,0
23286150,19:21:19,19:21:19,2718,93,,0,0,41278.41,0
23286150,19:22:28,19:22:28,603,94,,0,0,41696.8,0
23286150,19:25:00,19:25:00,9546,95,,1,0,42656.58,1
23287120,19:50:00,19:50:00,10286,1,,0,1,0,1
23287120,19:50:27,19:50:27,7808,2,,0,0,274.79,0
23287120,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
23287120,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
23287120,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
23287120,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
23287120,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
23287120,19:54:51,19:54:51,1120,8,,0,0,3539,0
23287120,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
23287120,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
23287120,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
23287120,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
23287120,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
23287120,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
23287120,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
23287120,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
23287120,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
23287120,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
23287120,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
23287120,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
23287120,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
23287120,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
23287120,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
23287120,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
23287120,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
23287120,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
23287120,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
23287120,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
23287120,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
23287120,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
23287120,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
23287120,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
23287120,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
23287120,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
23287120,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
23287120,20:13:18,20:13:18,557,36,,0,0,12155.01,0
23287120,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
23287120,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
23287120,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
23287120,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
23287120,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
23287120,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
23287120,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
23287120,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
23287120,20:19:27,20:19:27,88,45,,0,0,14225.64,0
23287120,20:19:58,20:19:58,89,46,,0,0,14433.18,0
23287120,20:20:32,20:20:32,90,47,,0,0,14629.15,0
23287120,20:20:50,20:20:50,91,48,,0,0,14744.94,0
23287120,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
23287120,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
23287120,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
23287120,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
23287120,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
23287120,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
23288020,19:52:00,19:52:00,7095,1,,0,1,0,1
23288020,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288020,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288020,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288020,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288020,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288020,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288020,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288020,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288020,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288020,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288020,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288020,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288020,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288020,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288020,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288020,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288020,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288020,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288020,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288020,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288020,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288020,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288020,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288020,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288020,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288020,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288020,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288020,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288020,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288020,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288020,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288020,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288020,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288020,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288020,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288020,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288020,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288020,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288020,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288020,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288020,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288020,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288020,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288020,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288020,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288020,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288020,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288020,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288020,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288020,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288020,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288020,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288020,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288020,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288020,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288020,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288030,19:52:00,19:52:00,7095,1,,0,1,0,1
23288030,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288030,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288030,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288030,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288030,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288030,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288030,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288030,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288030,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288030,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288030,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288030,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288030,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288030,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288030,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288030,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288030,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288030,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288030,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288030,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288030,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288030,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288030,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288030,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288030,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288030,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288030,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288030,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288030,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288030,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288030,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288030,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288030,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288030,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288030,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288030,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288030,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288030,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288030,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288030,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288030,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288030,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288030,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288030,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288030,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288030,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288030,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288030,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288030,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288030,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288030,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288030,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288030,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288030,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288030,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288030,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288040,19:52:00,19:52:00,7095,1,,0,1,0,1
23288040,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288040,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288040,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288040,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288040,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288040,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288040,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288040,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288040,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288040,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288040,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288040,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288040,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288040,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288040,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288040,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288040,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288040,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288040,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288040,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288040,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288040,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288040,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288040,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288040,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288040,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288040,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288040,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288040,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288040,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288040,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288040,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288040,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288040,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288040,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288040,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288040,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288040,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288040,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288040,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288040,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288040,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288040,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288040,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288040,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288040,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288040,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288040,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288040,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288040,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288040,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288040,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288040,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288040,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288040,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288040,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288050,19:52:00,19:52:00,7095,1,,0,1,0,1
23288050,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288050,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288050,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288050,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288050,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288050,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288050,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288050,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288050,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288050,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288050,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288050,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288050,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288050,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288050,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288050,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288050,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288050,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288050,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288050,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288050,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288050,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288050,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288050,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288050,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288050,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288050,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288050,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288050,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288050,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288050,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288050,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288050,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288050,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288050,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288050,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288050,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288050,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288050,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288050,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288050,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288050,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288050,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288050,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288050,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288050,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288050,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288050,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288050,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288050,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288050,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288050,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288050,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288050,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288050,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288050,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288060,19:52:00,19:52:00,7095,1,,0,1,0,1
23288060,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288060,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288060,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288060,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288060,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288060,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288060,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288060,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288060,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288060,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288060,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288060,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288060,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288060,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288060,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288060,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288060,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288060,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288060,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288060,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288060,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288060,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288060,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288060,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288060,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288060,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288060,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288060,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288060,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288060,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288060,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288060,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288060,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288060,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288060,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288060,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288060,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288060,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288060,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288060,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288060,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288060,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288060,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288060,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288060,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288060,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288060,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288060,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288060,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288060,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288060,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288060,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288060,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288060,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288060,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288060,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288100,19:52:00,19:52:00,7095,1,,0,1,0,1
23288100,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288100,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288100,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288100,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288100,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288100,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288100,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288100,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288100,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288100,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288100,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288100,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288100,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288100,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288100,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288100,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288100,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288100,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288100,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288100,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288100,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288100,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288100,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288100,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288100,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288100,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288100,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288100,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288100,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288100,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288100,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288100,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288100,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288100,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288100,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288100,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288100,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288100,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288100,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288100,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288100,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288100,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288100,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288100,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288100,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288100,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288100,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288100,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288100,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288100,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288100,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288100,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288100,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288100,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288100,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288100,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288110,19:52:00,19:52:00,7095,1,,0,1,0,1
23288110,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288110,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288110,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288110,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288110,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288110,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288110,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288110,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288110,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288110,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288110,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288110,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288110,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288110,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288110,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288110,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288110,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288110,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288110,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288110,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288110,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288110,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288110,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288110,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288110,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288110,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288110,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288110,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288110,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288110,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288110,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288110,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288110,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288110,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288110,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288110,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288110,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288110,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288110,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288110,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288110,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288110,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288110,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288110,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288110,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288110,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288110,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288110,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288110,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288110,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288110,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288110,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288110,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288110,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288110,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288110,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288140,19:52:00,19:52:00,7095,1,,0,1,0,1
23288140,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288140,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288140,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288140,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288140,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288140,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288140,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288140,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288140,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288140,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288140,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288140,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288140,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288140,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288140,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288140,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288140,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288140,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288140,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288140,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288140,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288140,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288140,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288140,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288140,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288140,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288140,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288140,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288140,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288140,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288140,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288140,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288140,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288140,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288140,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288140,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288140,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288140,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288140,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288140,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288140,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288140,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288140,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288140,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288140,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288140,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288140,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288140,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288140,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288140,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288140,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288140,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288140,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288140,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288140,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288140,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23288150,19:52:00,19:52:00,7095,1,,0,1,0,1
23288150,19:53:06,19:53:06,9503,2,,0,0,573.7,0
23288150,19:53:32,19:53:32,2388,3,,0,0,804.84,0
23288150,19:54:15,19:54:15,2389,4,,0,0,1159.07,0
23288150,19:55:26,19:55:26,3481,5,,0,0,1762.68,0
23288150,19:56:03,19:56:03,3482,6,,0,0,2051.21,0
23288150,19:56:58,19:56:58,3483,7,,0,0,2495.53,0
23288150,19:57:22,19:57:22,3484,8,,0,0,2659.91,0
23288150,19:58:00,19:58:00,3485,9,,0,0,2965.88,1
23288150,19:58:28,19:58:28,3486,10,,0,0,3275.94,0
23288150,19:58:58,19:58:58,7631,11,,0,0,3559.34,0
23288150,19:59:58,19:59:58,3373,12,,0,0,4080.38,0
23288150,20:00:52,20:00:52,3374,13,,0,0,4478.23,0
23288150,20:01:24,20:01:24,3375,14,,0,0,4745.4,0
23288150,20:01:35,20:01:35,3376,15,,0,0,4877.72,0
23288150,20:02:12,20:02:12,3377,16,,0,0,5202.67,0
23288150,20:02:35,20:02:35,3378,17,,0,0,5351.88,0
23288150,20:03:04,20:03:04,3379,18,,0,0,5510.5,0
23288150,20:03:32,20:03:32,3380,19,,0,0,5708.03,0
23288150,20:04:00,20:04:00,3381,20,,0,0,5851.77,0
23288150,20:05:00,20:05:00,3382,21,,0,0,6288.81,1
23288150,20:05:33,20:05:33,5531,22,,0,0,6472.1,0
23288150,20:06:22,20:06:22,7401,23,,0,0,6841.29,0
23288150,20:07:42,20:07:42,5842,24,,0,0,7351.12,0
23288150,20:08:18,20:08:18,5843,25,,0,0,7538.76,0
23288150,20:08:59,20:08:59,5844,26,,0,0,7783.73,0
23288150,20:09:49,20:09:49,5845,27,,0,0,8111.04,0
23288150,20:10:34,20:10:34,5846,28,,0,0,8369.01,0
23288150,20:11:51,20:11:51,5847,29,,0,0,8769.95,0
23288150,20:12:53,20:12:53,5848,30,,0,0,9167.45,0
23288150,20:14:02,20:14:02,3384,31,,0,0,9460.47,0
23288150,20:15:09,20:15:09,3385,32,,0,0,9952.66,0
23288150,20:15:35,20:15:35,3386,33,,0,0,10133.28,0
23288150,20:16:17,20:16:17,3387,34,,0,0,10390.8,0
23288150,20:16:54,20:16:54,1101,35,,0,0,10667.63,0
23288150,20:17:39,20:17:39,1102,36,,0,0,10997,0
23288150,20:18:00,20:18:00,2242,37,,0,0,11157.65,1
23288150,20:18:20,20:18:20,2243,38,,0,0,11316.02,0
23288150,20:18:45,20:18:45,2244,39,,0,0,11633.24,0
23288150,20:19:13,20:19:13,2245,40,,0,0,11822.08,0
23288150,20:19:40,20:19:40,2246,41,,0,0,11996.58,0
23288150,20:20:01,20:20:01,2247,42,,0,0,12176.31,0
23288150,20:20:25,20:20:25,2248,43,,0,0,12407.6,0
23288150,20:21:05,20:21:05,2249,44,,0,0,12680.26,0
23288150,20:21:25,20:21:25,2250,45,,0,0,12799.51,0
23288150,20:22:04,20:22:04,2251,46,,0,0,13128.84,0
23288150,20:23:00,20:23:00,3355,47,,0,0,13412.45,1
23288150,20:25:37,20:25:37,10603,48,,0,0,14100.12,0
23288150,20:26:28,20:26:28,10602,49,,0,0,14345.49,0
23288150,20:27:20,20:27:20,10600,50,,0,0,14609.42,0
23288150,20:28:42,20:28:42,3798,51,,0,0,14962.95,0
23288150,20:29:06,20:29:06,3799,52,,0,0,15071.06,0
23288150,20:29:57,20:29:57,88,53,,0,0,15317.28,0
23288150,20:30:33,20:30:33,89,54,,0,0,15524.82,0
23288150,20:31:12,20:31:12,90,55,,0,0,15720.8,0
23288150,20:31:48,20:31:48,91,56,,0,0,15855.93,0
23288150,20:34:00,20:34:00,5520,57,,1,0,16523.06,1
23289020,03:28:00,03:28:00,6588,1,,0,1,0,1
23289020,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289020,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289020,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289020,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289020,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289020,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289020,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289020,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289020,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289020,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289020,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289020,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289020,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289020,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289020,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289020,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289020,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289020,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289020,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289020,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289020,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289020,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289020,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289020,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289020,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289020,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289020,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289020,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289020,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289020,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289020,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289020,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289020,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289020,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289020,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289030,03:28:00,03:28:00,6588,1,,0,1,0,1
23289030,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289030,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289030,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289030,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289030,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289030,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289030,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289030,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289030,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289030,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289030,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289030,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289030,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289030,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289030,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289030,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289030,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289030,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289030,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289030,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289030,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289030,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289030,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289030,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289030,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289030,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289030,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289030,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289030,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289030,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289030,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289030,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289030,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289030,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289030,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289040,03:28:00,03:28:00,6588,1,,0,1,0,1
23289040,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289040,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289040,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289040,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289040,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289040,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289040,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289040,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289040,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289040,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289040,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289040,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289040,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289040,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289040,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289040,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289040,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289040,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289040,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289040,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289040,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289040,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289040,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289040,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289040,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289040,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289040,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289040,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289040,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289040,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289040,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289040,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289040,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289040,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289040,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289050,03:28:00,03:28:00,6588,1,,0,1,0,1
23289050,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289050,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289050,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289050,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289050,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289050,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289050,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289050,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289050,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289050,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289050,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289050,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289050,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289050,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289050,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289050,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289050,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289050,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289050,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289050,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289050,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289050,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289050,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289050,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289050,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289050,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289050,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289050,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289050,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289050,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289050,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289050,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289050,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289050,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289050,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289060,03:28:00,03:28:00,6588,1,,0,1,0,1
23289060,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289060,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289060,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289060,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289060,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289060,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289060,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289060,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289060,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289060,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289060,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289060,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289060,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289060,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289060,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289060,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289060,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289060,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289060,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289060,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289060,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289060,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289060,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289060,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289060,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289060,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289060,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289060,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289060,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289060,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289060,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289060,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289060,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289060,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289060,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289100,03:28:00,03:28:00,6588,1,,0,1,0,1
23289100,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289100,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289100,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289100,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289100,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289100,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289100,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289100,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289100,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289100,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289100,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289100,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289100,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289100,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289100,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289100,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289100,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289100,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289100,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289100,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289100,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289100,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289100,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289100,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289100,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289100,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289100,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289100,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289100,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289100,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289100,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289100,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289100,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289100,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289100,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289110,03:28:00,03:28:00,6588,1,,0,1,0,1
23289110,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289110,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289110,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289110,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289110,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289110,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289110,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289110,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289110,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289110,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289110,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289110,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289110,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289110,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289110,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289110,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289110,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289110,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289110,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289110,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289110,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289110,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289110,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289110,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289110,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289110,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289110,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289110,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289110,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289110,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289110,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289110,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289110,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289110,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289110,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289140,03:28:00,03:28:00,6588,1,,0,1,0,1
23289140,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289140,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289140,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289140,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289140,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289140,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289140,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289140,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289140,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289140,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289140,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289140,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289140,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289140,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289140,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289140,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289140,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289140,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289140,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289140,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289140,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289140,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289140,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289140,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289140,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289140,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289140,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289140,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289140,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289140,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289140,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289140,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289140,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289140,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289140,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23289150,03:28:00,03:28:00,6588,1,,0,1,0,1
23289150,03:30:00,03:30:00,9517,2,,0,0,303.9,1
23289150,03:31:00,03:31:00,9513,3,,0,0,789.11,1
23289150,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
23289150,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
23289150,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
23289150,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
23289150,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
23289150,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
23289150,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
23289150,03:42:49,03:42:49,153,11,,0,0,9167.74,0
23289150,03:43:00,03:43:00,154,12,,0,0,9324.02,0
23289150,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
23289150,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
23289150,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
23289150,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
23289150,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
23289150,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
23289150,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
23289150,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
23289150,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
23289150,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
23289150,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
23289150,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
23289150,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
23289150,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
23289150,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
23289150,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
23289150,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
23289150,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
23289150,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
23289150,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
23289150,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
23289150,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
23289150,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
23289150,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
23290020,22:00:00,22:00:00,8456,1,,0,1,0,1
23290020,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290020,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290020,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290020,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290020,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290020,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290020,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290020,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290020,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290020,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290020,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290020,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290020,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290020,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290020,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290020,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290020,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290020,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290020,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290020,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290020,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290020,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290030,22:00:00,22:00:00,8456,1,,0,1,0,1
23290030,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290030,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290030,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290030,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290030,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290030,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290030,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290030,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290030,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290030,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290030,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290030,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290030,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290030,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290030,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290030,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290030,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290030,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290030,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290030,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290030,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290030,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290040,22:00:00,22:00:00,8456,1,,0,1,0,1
23290040,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290040,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290040,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290040,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290040,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290040,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290040,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290040,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290040,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290040,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290040,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290040,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290040,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290040,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290040,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290040,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290040,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290040,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290040,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290040,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290040,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290040,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290050,22:00:00,22:00:00,8456,1,,0,1,0,1
23290050,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290050,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290050,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290050,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290050,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290050,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290050,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290050,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290050,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290050,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290050,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290050,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290050,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290050,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290050,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290050,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290050,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290050,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290050,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290050,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290050,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290050,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290060,22:00:00,22:00:00,8456,1,,0,1,0,1
23290060,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290060,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290060,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290060,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290060,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290060,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290060,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290060,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290060,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290060,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290060,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290060,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290060,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290060,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290060,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290060,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290060,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290060,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290060,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290060,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290060,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290060,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290100,22:00:00,22:00:00,8456,1,,0,1,0,1
23290100,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290100,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290100,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290100,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290100,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290100,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290100,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290100,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290100,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290100,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290100,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290100,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290100,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290100,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290100,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290100,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290100,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290100,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290100,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290100,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290100,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290100,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290110,22:00:00,22:00:00,8456,1,,0,1,0,1
23290110,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290110,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290110,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290110,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290110,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290110,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290110,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290110,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290110,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290110,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290110,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290110,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290110,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290110,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290110,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290110,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290110,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290110,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290110,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290110,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290110,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290110,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290140,22:00:00,22:00:00,8456,1,,0,1,0,1
23290140,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290140,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290140,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290140,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290140,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290140,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290140,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290140,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290140,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290140,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290140,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290140,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290140,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290140,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290140,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290140,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290140,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290140,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290140,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290140,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290140,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290140,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
23290150,22:00:00,22:00:00,8456,1,,0,1,0,1
23290150,22:00:30,22:00:30,8171,2,,0,0,253.33,0
23290150,22:01:02,22:01:02,8172,3,,0,0,569.34,0
23290150,22:01:34,22:01:34,9595,4,,0,0,848.99,0
23290150,22:02:08,22:02:08,1510,5,,0,0,1192.06,0
23290150,22:02:44,22:02:44,1511,6,,0,0,1612.01,0
23290150,22:03:27,22:03:27,1512,7,,0,0,2058.49,0
23290150,22:04:41,22:04:41,1513,8,,0,0,2473.56,0
23290150,22:05:00,22:05:00,1514,9,,0,0,2695.34,1
23290150,22:05:51,22:05:51,1515,10,,0,0,3007.28,0
23290150,22:06:31,22:06:31,9461,11,,0,0,3236.86,0
23290150,22:07:12,22:07:12,1381,12,,0,0,3481.98,0
23290150,22:09:24,22:09:24,1555,13,,0,0,3760.09,0
23290150,22:10:04,22:10:04,1370,14,,0,0,3996.45,0
23290150,22:10:50,22:10:50,1371,15,,0,0,4275.96,0
23290150,22:11:32,22:11:32,404,16,,0,0,4552.07,0
23290150,22:12:14,22:12:14,405,17,,0,0,4785.86,0
23290150,22:12:32,22:12:32,406,18,,0,0,4887.52,0
23290150,22:13:26,22:13:26,407,19,,0,0,5245.29,0
23290150,22:14:10,22:14:10,408,20,,0,0,5535.1,0
23290150,22:14:46,22:14:46,409,21,,0,0,5774.91,0
23290150,22:15:21,22:15:21,410,22,,0,0,5997.9,0
23290150,22:16:00,22:16:00,9477,23,,1,0,6250.95,1
2329070,07:16:00,07:16:00,9668,1,,0,1,0,1
2329070,07:16:15,07:16:15,9667,2,,0,0,138.66,0
2329070,07:16:37,07:16:37,4034,3,,0,0,363.15,0
2329070,07:16:57,07:16:57,4035,4,,0,0,586.5,0
2329070,07:17:37,07:17:37,10436,5,,0,0,969.67,0
2329070,07:19:00,07:19:00,8628,6,,0,0,2053.1,1
2329070,07:22:00,07:22:00,9673,7,,0,0,2595.61,1
2329070,07:22:17,07:22:17,4036,8,,0,0,2827.73,0
2329070,07:22:59,07:22:59,9674,9,,0,0,3254.22,0
2329070,07:23:21,07:23:21,4038,10,,0,0,3408,0
2329070,07:24:12,07:24:12,4039,11,,0,0,3848.95,0
2329070,07:24:42,07:24:42,4040,12,,0,0,4108.77,0
2329070,07:25:41,07:25:41,8084,13,,0,0,4626.27,0
2329070,07:26:10,07:26:10,7912,14,,0,0,4930.59,0
2329070,07:27:28,07:27:28,2837,15,,0,0,5239.66,0
2329070,07:27:58,07:27:58,2838,16,,0,0,5534.25,0
2329070,07:29:01,07:29:01,2839,17,,0,0,6283.71,0
2329070,07:30:59,07:30:59,10391,18,,0,0,7142.13,0
2329070,07:32:27,07:32:27,10395,19,,0,0,8153.34,0
2329070,07:33:00,07:33:00,8599,20,,0,0,8528,1
2329070,07:33:14,07:33:14,8600,21,,0,0,8680.68,0
2329070,07:34:50,07:34:50,10646,22,,0,0,9213.73,0
2329070,07:35:50,07:35:50,10644,23,,0,0,9619.9,0
2329070,07:36:47,07:36:47,10642,24,,0,0,10177.9,0
2329070,07:37:42,07:37:42,10604,25,,0,0,10760.61,0
2329070,07:38:04,07:38:04,2878,26,,0,0,11039.83,0
2329070,07:38:31,07:38:31,2879,27,,0,0,11408.69,0
2329070,07:40:00,07:40:00,9527,28,,0,0,12436.28,1
2329070,07:40:32,07:40:32,998,29,,0,0,12767.53,0
2329070,07:41:26,07:41:26,2842,30,,0,0,13339.78,0
2329070,07:41:52,07:41:52,2843,31,,0,0,13607.01,0
2329070,07:42:10,07:42:10,2844,32,,0,0,13801.38,0
2329070,07:42:49,07:42:49,2845,33,,0,0,14199.48,0
2329070,07:43:18,07:43:18,2846,34,,0,0,14470.71,0
2329070,07:43:48,07:43:48,2847,35,,0,0,14746.9,0
2329070,07:44:06,07:44:06,6648,36,,0,0,14947.39,0
2329070,07:44:24,07:44:24,2848,37,,0,0,15141.11,0
2329070,07:44:44,07:44:44,2849,38,,0,0,15328.47,0
2329070,07:45:18,07:45:18,2850,39,,0,0,15634.94,0
2329070,07:45:40,07:45:40,2851,40,,0,0,15880.3,0
2329070,07:46:00,07:46:00,618,41,,0,0,16053.11,1
2329070,07:48:00,07:48:00,9531,42,,0,0,16807.96,1
2329070,07:48:17,07:48:17,554,43,,0,0,17037.48,0
2329070,07:52:38,07:52:38,555,44,,0,0,20993.3,0
2329070,07:56:00,07:56:00,9654,45,,0,0,24208.19,1
2329070,07:57:18,07:57:18,5870,46,,0,0,25248.67,0
2329070,08:01:00,08:01:00,2957,47,,0,0,27642.73,1
2329070,08:11:00,08:11:00,5520,48,,0,0,30092.77,1
2329070,08:18:00,08:18:00,9486,49,,0,0,33971.92,0
2329070,08:18:58,08:18:58,10344,50,,0,0,34622.85,0
2329070,08:20:02,08:20:02,5730,51,,0,0,35242.67,0
2329070,08:22:00,08:22:00,9944,52,,1,0,36290.01,1
2329130,07:16:00,07:16:00,9668,1,,0,1,0,1
2329130,07:16:15,07:16:15,9667,2,,0,0,138.66,0
2329130,07:16:37,07:16:37,4034,3,,0,0,363.15,0
2329130,07:16:57,07:16:57,4035,4,,0,0,586.5,0
2329130,07:17:37,07:17:37,10436,5,,0,0,969.67,0
2329130,07:19:00,07:19:00,8628,6,,0,0,2053.1,1
2329130,07:22:00,07:22:00,9673,7,,0,0,2595.61,1
2329130,07:22:17,07:22:17,4036,8,,0,0,2827.73,0
2329130,07:22:59,07:22:59,9674,9,,0,0,3254.22,0
2329130,07:23:21,07:23:21,4038,10,,0,0,3408,0
2329130,07:24:12,07:24:12,4039,11,,0,0,3848.95,0
2329130,07:24:42,07:24:42,4040,12,,0,0,4108.77,0
2329130,07:25:41,07:25:41,8084,13,,0,0,4626.27,0
2329130,07:26:10,07:26:10,7912,14,,0,0,4930.59,0
2329130,07:27:28,07:27:28,2837,15,,0,0,5239.66,0
2329130,07:27:58,07:27:58,2838,16,,0,0,5534.25,0
2329130,07:29:01,07:29:01,2839,17,,0,0,6283.71,0
2329130,07:30:59,07:30:59,10391,18,,0,0,7142.13,0
2329130,07:32:27,07:32:27,10395,19,,0,0,8153.34,0
2329130,07:33:00,07:33:00,8599,20,,0,0,8528,1
2329130,07:33:14,07:33:14,8600,21,,0,0,8680.68,0
2329130,07:34:50,07:34:50,10646,22,,0,0,9213.73,0
2329130,07:35:50,07:35:50,10644,23,,0,0,9619.9,0
2329130,07:36:47,07:36:47,10642,24,,0,0,10177.9,0
2329130,07:37:42,07:37:42,10604,25,,0,0,10760.61,0
2329130,07:38:04,07:38:04,2878,26,,0,0,11039.83,0
2329130,07:38:31,07:38:31,2879,27,,0,0,11408.69,0
2329130,07:40:00,07:40:00,9527,28,,0,0,12436.28,1
2329130,07:40:32,07:40:32,998,29,,0,0,12767.53,0
2329130,07:41:26,07:41:26,2842,30,,0,0,13339.78,0
2329130,07:41:52,07:41:52,2843,31,,0,0,13607.01,0
2329130,07:42:10,07:42:10,2844,32,,0,0,13801.38,0
2329130,07:42:49,07:42:49,2845,33,,0,0,14199.48,0
2329130,07:43:18,07:43:18,2846,34,,0,0,14470.71,0
2329130,07:43:48,07:43:48,2847,35,,0,0,14746.9,0
2329130,07:44:06,07:44:06,6648,36,,0,0,14947.39,0
2329130,07:44:24,07:44:24,2848,37,,0,0,15141.11,0
2329130,07:44:44,07:44:44,2849,38,,0,0,15328.47,0
2329130,07:45:18,07:45:18,2850,39,,0,0,15634.94,0
2329130,07:45:40,07:45:40,2851,40,,0,0,15880.3,0
2329130,07:46:00,07:46:00,618,41,,0,0,16053.11,1
2329130,07:48:00,07:48:00,9531,42,,0,0,16807.96,1
2329130,07:48:17,07:48:17,554,43,,0,0,17037.48,0
2329130,07:52:38,07:52:38,555,44,,0,0,20993.3,0
2329130,07:56:00,07:56:00,9654,45,,0,0,24208.19,1
2329130,07:57:18,07:57:18,5870,46,,0,0,25248.67,0
2329130,08:01:00,08:01:00,2957,47,,0,0,27642.73,1
2329130,08:11:00,08:11:00,5520,48,,0,0,30092.77,1
2329130,08:18:00,08:18:00,9486,49,,0,0,33971.92,0
2329130,08:18:58,08:18:58,10344,50,,0,0,34622.85,0
2329130,08:20:02,08:20:02,5730,51,,0,0,35242.67,0
2329130,08:22:00,08:22:00,9944,52,,1,0,36290.01,1
23292020,17:21:00,17:21:00,9945,1,,0,1,0,1
23292020,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292020,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292020,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292020,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292020,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292020,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292020,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292020,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292020,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292020,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292020,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292020,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292020,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292020,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292020,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292020,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292020,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292020,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292020,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292030,17:21:00,17:21:00,9945,1,,0,1,0,1
23292030,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292030,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292030,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292030,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292030,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292030,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292030,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292030,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292030,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292030,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292030,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292030,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292030,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292030,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292030,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292030,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292030,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292030,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292030,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292040,17:21:00,17:21:00,9945,1,,0,1,0,1
23292040,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292040,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292040,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292040,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292040,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292040,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292040,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292040,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292040,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292040,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292040,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292040,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292040,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292040,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292040,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292040,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292040,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292040,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292040,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292050,17:21:00,17:21:00,9945,1,,0,1,0,1
23292050,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292050,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292050,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292050,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292050,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292050,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292050,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292050,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292050,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292050,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292050,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292050,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292050,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292050,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292050,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292050,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292050,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292050,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292050,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292060,17:21:00,17:21:00,9945,1,,0,1,0,1
23292060,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292060,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292060,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292060,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292060,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292060,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292060,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292060,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292060,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292060,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292060,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292060,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292060,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292060,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292060,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292060,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292060,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292060,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292060,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292100,17:21:00,17:21:00,9945,1,,0,1,0,1
23292100,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292100,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292100,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292100,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292100,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292100,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292100,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292100,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292100,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292100,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292100,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292100,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292100,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292100,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292100,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292100,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292100,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292100,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292100,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292110,17:21:00,17:21:00,9945,1,,0,1,0,1
23292110,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292110,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292110,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292110,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292110,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292110,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292110,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292110,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292110,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292110,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292110,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292110,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292110,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292110,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292110,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292110,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292110,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292110,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292110,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292140,17:21:00,17:21:00,9945,1,,0,1,0,1
23292140,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292140,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292140,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292140,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292140,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292140,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292140,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292140,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292140,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292140,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292140,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292140,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292140,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292140,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292140,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292140,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292140,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292140,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292140,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23292150,17:21:00,17:21:00,9945,1,,0,1,0,1
23292150,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
23292150,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
23292150,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
23292150,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
23292150,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
23292150,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
23292150,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
23292150,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
23292150,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
23292150,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
23292150,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
23292150,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
23292150,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
23292150,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
23292150,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
23292150,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
23292150,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
23292150,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
23292150,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
23293120,20:33:00,20:33:00,10166,1,,0,1,0,1
23293120,20:33:37,20:33:37,9931,2,,0,0,485.86,0
23293120,20:34:05,20:34:05,5544,3,,0,0,773.19,0
23293120,20:35:20,20:35:20,5545,4,,0,0,1541.94,0
23293120,20:37:21,20:37:21,10685,5,,0,0,2952.96,0
23293120,20:38:35,20:38:35,10691,6,,0,0,3763.47,0
23293120,20:39:09,20:39:09,10689,7,,0,0,4001.96,0
23293120,20:40:07,20:40:07,10293,8,,0,0,4481.95,0
23293120,20:40:28,20:40:28,10684,9,,0,0,4715.98,0
23293120,20:41:00,20:41:00,8872,10,,0,0,5001.77,1
23293120,20:41:31,20:41:31,7818,11,,0,0,5264.79,0
23293120,20:41:49,20:41:49,8796,12,,0,0,5415.18,0
23293120,20:42:51,20:42:51,10633,13,,0,0,5891.11,0
23293120,20:43:35,20:43:35,2759,14,,0,0,6208.11,0
23293120,20:44:45,20:44:45,5809,15,,0,0,6705.97,0
23293120,20:45:20,20:45:20,5810,16,,0,0,6940.12,0
23293120,20:46:01,20:46:01,5811,17,,0,0,7174.32,0
23293120,20:47:00,20:47:00,5812,18,,0,0,7588.36,1
23293120,20:47:28,20:47:28,8919,19,,0,0,7868.2,0
23293120,20:48:00,20:48:00,8918,20,,0,0,8229.69,0
23293120,20:48:29,20:48:29,5825,21,,0,0,8579.09,0
23293120,20:49:00,20:49:00,5826,22,,0,0,8949.87,1
23293120,20:49:23,20:49:23,8055,23,,0,0,9281.14,0
23293120,20:49:38,20:49:38,8802,24,,0,0,9495.47,0
23293120,20:50:07,20:50:07,10636,25,,0,0,9745.41,0
23293120,20:50:24,20:50:24,10638,26,,0,0,9954.35,0
23293120,20:50:40,20:50:40,10637,27,,0,0,10190.43,0
23293120,20:51:08,20:51:08,5751,28,,0,0,10486.83,0
23293120,20:51:38,20:51:38,5752,29,,0,0,10862.56,0
23293120,20:52:06,20:52:06,5753,30,,0,0,11214.19,0
23293120,20:52:17,20:52:17,5754,31,,0,0,11376.21,0
23293120,20:52:29,20:52:29,5755,32,,0,0,11538.05,0
23293120,20:52:47,20:52:47,5756,33,,0,0,11825.27,0
23293120,20:53:01,20:53:01,5757,34,,0,0,11972.18,0
23293120,20:53:16,20:53:16,5758,35,,0,0,12125.04,0
23293120,20:53:35,20:53:35,5759,36,,0,0,12309.42,0
23293120,20:54:00,20:54:00,5760,37,,0,0,12531.6,1
23293120,20:54:31,20:54:31,2923,38,,0,0,12859.32,0
23293120,20:55:10,20:55:10,2791,39,,0,0,13188.13,0
23293120,20:55:34,20:55:34,2792,40,,0,0,13455.11,0
23293120,20:55:53,20:55:53,2793,41,,0,0,13636.89,0
23293120,20:56:11,20:56:11,2924,42,,0,0,13790.59,0
23293120,20:56:43,20:56:43,2925,43,,0,0,14165.44,0
23293120,20:58:00,20:58:00,1129,44,,0,0,14986.07,1
23293120,21:00:06,21:00:06,9790,45,,0,0,15850.84,0
23293120,21:01:22,21:01:22,4593,46,,0,0,16332.25,0
23293120,21:02:47,21:02:47,2928,47,,0,0,16853.79,0
23293120,21:04:00,21:04:00,2691,48,,0,0,17306.59,1
23293120,21:05:35,21:05:35,658,49,,0,0,18026.96,0
23293120,21:06:01,21:06:01,2870,50,,0,0,18209.7,0
23293120,21:06:41,21:06:41,2871,51,,0,0,18510.67,0
23293120,21:07:31,21:07:31,2872,52,,0,0,18805.3,0
23293120,21:07:58,21:07:58,2873,53,,0,0,18982.16,0
23293120,21:08:15,21:08:15,6649,54,,0,0,19113.78,0
23293120,21:09:11,21:09:11,2874,55,,0,0,19432.91,0
23293120,21:09:54,21:09:54,2875,56,,0,0,19723.2,0
23293120,21:10:22,21:10:22,2876,57,,0,0,19943.16,0
23293120,21:11:11,21:11:11,2877,58,,0,0,20270.34,0
23293120,21:11:48,21:11:48,2878,59,,0,0,20515.94,0
23293120,21:12:48,21:12:48,2879,60,,0,0,20903.48,0
23293120,21:14:09,21:14:09,1145,61,,0,0,21399.95,0
23293120,21:15:00,21:15:00,9526,62,,1,0,21729.16,1
23294070,17:16:00,17:16:00,9498,1,,0,1,0,1
23294070,17:17:00,17:17:00,109,2,,0,0,814.54,1
23294070,17:17:26,17:17:26,9617,3,,0,0,1066.7,0
23294070,17:18:10,17:18:10,111,4,,0,0,1411.58,0
23294070,17:19:06,17:19:06,4673,5,,0,0,1842.61,0
23294070,17:19:31,17:19:31,4674,6,,0,0,1975.68,0
23294070,17:20:02,17:20:02,4675,7,,0,0,2151.94,0
23294070,17:20:32,17:20:32,4676,8,,0,0,2344.51,0
23294070,17:20:59,17:20:59,4677,9,,0,0,2512.41,0
23294070,17:21:36,17:21:36,4678,10,,0,0,2784.72,0
23294070,17:22:00,17:22:00,1987,11,,0,0,2917.18,1
23294070,17:22:19,17:22:19,4679,12,,0,0,3060.26,0
23294070,17:22:43,17:22:43,4680,13,,0,0,3226.28,0
23294070,17:23:31,17:23:31,4681,14,,0,0,3546.49,0
23294070,17:23:51,17:23:51,1979,15,,0,0,3735.68,0
23294070,17:24:16,17:24:16,1980,16,,0,0,3997.3,0
23294070,17:24:40,17:24:40,1981,17,,0,0,4198.71,0
23294070,17:25:18,17:25:18,1982,18,,0,0,4513.13,0
23294070,17:25:55,17:25:55,4691,19,,0,0,4764.9,0
23294070,17:26:30,17:26:30,4692,20,,0,0,5061.77,0
23294070,17:27:13,17:27:13,4693,21,,0,0,5276.05,0
23294070,17:27:35,17:27:35,8680,22,,0,0,5416.94,0
23294070,17:27:50,17:27:50,4695,23,,0,0,5554.89,0
23294070,17:28:11,17:28:11,4696,24,,0,0,5700.82,0
23294070,17:29:10,17:29:10,4697,25,,0,0,6101.6,0
23294070,17:29:51,17:29:51,4698,26,,0,0,6404.46,0
23294070,17:30:26,17:30:26,4699,27,,0,0,6681.08,0
23294070,17:32:05,17:32:05,5032,28,,0,0,7532.03,0
23294070,17:32:47,17:32:47,5033,29,,0,0,7897.13,0
23294070,17:33:08,17:33:08,5034,30,,0,0,8088.72,0
23294070,17:33:31,17:33:31,5035,31,,0,0,8283.28,0
23294070,17:34:21,17:34:21,5036,32,,0,0,8838.6,0
23294070,17:34:57,17:34:57,6898,33,,0,0,9125.13,0
23294070,17:35:37,17:35:37,1816,34,,0,0,9423.04,0
23294070,17:36:27,17:36:27,1817,35,,0,0,9753.05,0
23294070,17:36:45,17:36:45,1818,36,,0,0,9892.04,0
23294070,17:37:09,17:37:09,1819,37,,0,0,10043.13,0
23294070,17:37:33,17:37:33,1820,38,,0,0,10246.01,0
23294070,17:38:56,17:38:56,996,39,,0,0,10567.71,0
23294070,17:39:18,17:39:18,9495,40,,0,0,10756.41,0
23294070,17:39:45,17:39:45,6900,41,,0,0,10959.19,0
23294070,17:40:40,17:40:40,10749,42,,0,0,11374.41,0
23294070,17:41:42,17:41:42,792,43,,0,0,11902.95,0
23294070,17:42:21,17:42:21,793,44,,0,0,12348.8,0
23294070,17:43:00,17:43:00,94,45,,0,0,12711.89,1
23294070,17:44:58,17:44:58,95,46,,0,0,13790.95,0
23294070,17:45:53,17:45:53,96,47,,0,0,14253.77,0
23294070,17:47:07,17:47:07,97,48,,0,0,14785.13,0
23294070,17:48:20,17:48:20,98,49,,0,0,15378.52,0
23294070,17:50:00,17:50:00,9952,50,,1,0,16067.87,1
23294130,17:16:00,17:16:00,9498,1,,0,1,0,1
23294130,17:17:00,17:17:00,109,2,,0,0,814.54,1
23294130,17:17:26,17:17:26,9617,3,,0,0,1066.7,0
23294130,17:18:10,17:18:10,111,4,,0,0,1411.58,0
23294130,17:19:06,17:19:06,4673,5,,0,0,1842.61,0
23294130,17:19:31,17:19:31,4674,6,,0,0,1975.68,0
23294130,17:20:02,17:20:02,4675,7,,0,0,2151.94,0
23294130,17:20:32,17:20:32,4676,8,,0,0,2344.51,0
23294130,17:20:59,17:20:59,4677,9,,0,0,2512.41,0
23294130,17:21:36,17:21:36,4678,10,,0,0,2784.72,0
23294130,17:22:00,17:22:00,1987,11,,0,0,2917.18,1
23294130,17:22:19,17:22:19,4679,12,,0,0,3060.26,0
23294130,17:22:43,17:22:43,4680,13,,0,0,3226.28,0
23294130,17:23:31,17:23:31,4681,14,,0,0,3546.49,0
23294130,17:23:51,17:23:51,1979,15,,0,0,3735.68,0
23294130,17:24:16,17:24:16,1980,16,,0,0,3997.3,0
23294130,17:24:40,17:24:40,1981,17,,0,0,4198.71,0
23294130,17:25:18,17:25:18,1982,18,,0,0,4513.13,0
23294130,17:25:55,17:25:55,4691,19,,0,0,4764.9,0
23294130,17:26:30,17:26:30,4692,20,,0,0,5061.77,0
23294130,17:27:13,17:27:13,4693,21,,0,0,5276.05,0
23294130,17:27:35,17:27:35,8680,22,,0,0,5416.94,0
23294130,17:27:50,17:27:50,4695,23,,0,0,5554.89,0
23294130,17:28:11,17:28:11,4696,24,,0,0,5700.82,0
23294130,17:29:10,17:29:10,4697,25,,0,0,6101.6,0
23294130,17:29:51,17:29:51,4698,26,,0,0,6404.46,0
23294130,17:30:26,17:30:26,4699,27,,0,0,6681.08,0
23294130,17:32:05,17:32:05,5032,28,,0,0,7532.03,0
23294130,17:32:47,17:32:47,5033,29,,0,0,7897.13,0
23294130,17:33:08,17:33:08,5034,30,,0,0,8088.72,0
23294130,17:33:31,17:33:31,5035,31,,0,0,8283.28,0
23294130,17:34:21,17:34:21,5036,32,,0,0,8838.6,0
23294130,17:34:57,17:34:57,6898,33,,0,0,9125.13,0
23294130,17:35:37,17:35:37,1816,34,,0,0,9423.04,0
23294130,17:36:27,17:36:27,1817,35,,0,0,9753.05,0
23294130,17:36:45,17:36:45,1818,36,,0,0,9892.04,0
23294130,17:37:09,17:37:09,1819,37,,0,0,10043.13,0
23294130,17:37:33,17:37:33,1820,38,,0,0,10246.01,0
23294130,17:38:56,17:38:56,996,39,,0,0,10567.71,0
23294130,17:39:18,17:39:18,9495,40,,0,0,10756.41,0
23294130,17:39:45,17:39:45,6900,41,,0,0,10959.19,0
23294130,17:40:40,17:40:40,10749,42,,0,0,11374.41,0
23294130,17:41:42,17:41:42,792,43,,0,0,11902.95,0
23294130,17:42:21,17:42:21,793,44,,0,0,12348.8,0
23294130,17:43:00,17:43:00,94,45,,0,0,12711.89,1
23294130,17:44:58,17:44:58,95,46,,0,0,13790.95,0
23294130,17:45:53,17:45:53,96,47,,0,0,14253.77,0
23294130,17:47:07,17:47:07,97,48,,0,0,14785.13,0
23294130,17:48:20,17:48:20,98,49,,0,0,15378.52,0
23294130,17:50:00,17:50:00,9952,50,,1,0,16067.87,1
23296020,16:24:00,16:24:00,9943,1,,0,1,0,1
23296020,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296020,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296020,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296020,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296020,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296020,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296020,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296020,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296020,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296020,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296020,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296020,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296020,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296020,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296020,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296020,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296020,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296020,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296020,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296020,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296020,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296020,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296020,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296020,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296020,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296020,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296020,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296020,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296020,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296020,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296020,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296020,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296020,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296020,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296020,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296020,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296020,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296020,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296020,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296020,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296020,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296020,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296020,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296020,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296030,16:24:00,16:24:00,9943,1,,0,1,0,1
23296030,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296030,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296030,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296030,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296030,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296030,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296030,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296030,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296030,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296030,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296030,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296030,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296030,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296030,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296030,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296030,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296030,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296030,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296030,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296030,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296030,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296030,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296030,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296030,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296030,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296030,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296030,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296030,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296030,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296030,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296030,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296030,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296030,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296030,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296030,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296030,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296030,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296030,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296030,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296030,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296030,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296030,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296030,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296030,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296040,16:24:00,16:24:00,9943,1,,0,1,0,1
23296040,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296040,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296040,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296040,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296040,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296040,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296040,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296040,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296040,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296040,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296040,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296040,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296040,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296040,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296040,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296040,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296040,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296040,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296040,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296040,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296040,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296040,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296040,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296040,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296040,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296040,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296040,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296040,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296040,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296040,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296040,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296040,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296040,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296040,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296040,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296040,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296040,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296040,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296040,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296040,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296040,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296040,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296040,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296040,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296050,16:24:00,16:24:00,9943,1,,0,1,0,1
23296050,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296050,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296050,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296050,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296050,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296050,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296050,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296050,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296050,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296050,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296050,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296050,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296050,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296050,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296050,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296050,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296050,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296050,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296050,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296050,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296050,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296050,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296050,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296050,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296050,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296050,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296050,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296050,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296050,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296050,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296050,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296050,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296050,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296050,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296050,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296050,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296050,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296050,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296050,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296050,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296050,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296050,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296050,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296050,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296060,16:24:00,16:24:00,9943,1,,0,1,0,1
23296060,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296060,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296060,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296060,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296060,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296060,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296060,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296060,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296060,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296060,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296060,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296060,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296060,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296060,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296060,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296060,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296060,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296060,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296060,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296060,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296060,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296060,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296060,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296060,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296060,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296060,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296060,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296060,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296060,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296060,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296060,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296060,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296060,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296060,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296060,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296060,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296060,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296060,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296060,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296060,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296060,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296060,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296060,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296060,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296100,16:24:00,16:24:00,9943,1,,0,1,0,1
23296100,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296100,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296100,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296100,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296100,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296100,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296100,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296100,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296100,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296100,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296100,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296100,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296100,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296100,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296100,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296100,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296100,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296100,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296100,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296100,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296100,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296100,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296100,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296100,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296100,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296100,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296100,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296100,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296100,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296100,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296100,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296100,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296100,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296100,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296100,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296100,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296100,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296100,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296100,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296100,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296100,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296100,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296100,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296100,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296110,16:24:00,16:24:00,9943,1,,0,1,0,1
23296110,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296110,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296110,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296110,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296110,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296110,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296110,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296110,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296110,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296110,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296110,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296110,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296110,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296110,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296110,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296110,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296110,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296110,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296110,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296110,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296110,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296110,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296110,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296110,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296110,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296110,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296110,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296110,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296110,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296110,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296110,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296110,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296110,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296110,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296110,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296110,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296110,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296110,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296110,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296110,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296110,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296110,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296110,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296110,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296140,16:24:00,16:24:00,9943,1,,0,1,0,1
23296140,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296140,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296140,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296140,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296140,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296140,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296140,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296140,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296140,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296140,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296140,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296140,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296140,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296140,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296140,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296140,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296140,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296140,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296140,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296140,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296140,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296140,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296140,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296140,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296140,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296140,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296140,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296140,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296140,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296140,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296140,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296140,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296140,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296140,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296140,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296140,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296140,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296140,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296140,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296140,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296140,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296140,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296140,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296140,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23296150,16:24:00,16:24:00,9943,1,,0,1,0,1
23296150,16:27:01,16:27:01,2127,2,,0,0,1866.95,0
23296150,16:27:52,16:27:52,3836,3,,0,0,2517.63,0
23296150,16:33:00,16:33:00,9487,4,,0,0,6407.91,1
23296150,16:45:00,16:45:00,3344,5,,0,0,11678.1,1
23296150,16:48:27,16:48:27,657,6,,0,0,14248.22,0
23296150,16:55:00,16:55:00,2723,7,,0,0,19006.69,1
23296150,16:56:16,16:56:16,2724,8,,0,0,19463.53,0
23296150,16:57:06,16:57:06,2725,9,,0,0,19710.31,0
23296150,16:57:51,16:57:51,2726,10,,0,0,19924.3,0
23296150,16:58:41,16:58:41,2727,11,,0,0,20176.84,0
23296150,16:59:40,16:59:40,2728,12,,0,0,20489.36,0
23296150,17:00:28,17:00:28,2730,13,,0,0,20754.44,0
23296150,17:01:23,17:01:23,9529,14,,0,0,21064.02,0
23296150,17:01:49,17:01:49,1144,15,,0,0,21189.68,0
23296150,17:03:58,17:03:58,1145,16,,0,0,21765.87,0
23296150,17:05:00,17:05:00,2880,17,,0,0,22123.66,1
23296150,17:05:40,17:05:40,998,18,,0,0,22631.7,0
23296150,17:06:28,17:06:28,999,19,,0,0,23110.71,0
23296150,17:06:58,17:06:58,9530,20,,0,0,23425.89,0
23296150,17:07:11,17:07:11,4645,21,,0,0,23564.14,0
23296150,17:07:32,17:07:32,4646,22,,0,0,23751.77,0
23296150,17:07:48,17:07:48,4647,23,,0,0,23882.84,0
23296150,17:08:43,17:08:43,4649,24,,0,0,24346.05,0
23296150,17:09:12,17:09:12,4650,25,,0,0,24571.33,0
23296150,17:09:23,17:09:23,4651,26,,0,0,24712.88,0
23296150,17:10:20,17:10:20,4652,27,,0,0,25213.71,0
23296150,17:11:00,17:11:00,4653,28,,0,0,25553.76,1
23296150,17:12:00,17:12:00,4654,29,,0,0,25829.16,1
23296150,17:12:21,17:12:21,6001,30,,0,0,25975.23,0
23296150,17:13:26,17:13:26,4733,31,,0,0,26329.19,0
23296150,17:14:22,17:14:22,6950,32,,0,0,26639.03,0
23296150,17:14:41,17:14:41,2742,33,,0,0,26772.15,0
23296150,17:15:06,17:15:06,2743,34,,0,0,26928.33,0
23296150,17:15:53,17:15:53,2744,35,,0,0,27156.42,0
23296150,17:17:08,17:17:08,2749,36,,0,0,27766.06,0
23296150,17:18:25,17:18:25,10687,37,,0,0,28144.46,0
23296150,17:19:49,17:19:49,9129,38,,0,0,28860.65,0
23296150,17:22:00,17:22:00,8777,39,,0,0,29924.62,1
23296150,17:22:13,17:22:13,8728,40,,0,0,30253.08,0
23296150,17:22:32,17:22:32,6574,41,,0,0,30652.72,0
23296150,17:22:59,17:22:59,10634,42,,0,0,31341.96,0
23296150,17:23:22,17:23:22,8357,43,,0,0,31812.32,0
23296150,17:23:32,17:23:32,2790,44,,0,0,31996.32,0
23296150,17:24:00,17:24:00,10807,45,,1,0,32598.91,1
23297080,16:30:00,16:30:00,1493,1,,0,1,0,1
23297080,16:32:00,16:32:00,9479,2,,0,0,666.46,1
23297080,16:36:00,16:36:00,622,3,,0,0,3181.68,1
23297080,16:40:05,16:40:05,623,4,,0,0,6864.13,0
23297080,16:44:00,16:44:00,9922,5,,1,0,10403.95,1
23297090,16:30:00,16:30:00,1493,1,,0,1,0,1
23297090,16:32:00,16:32:00,9479,2,,0,0,666.46,1
23297090,16:36:00,16:36:00,622,3,,0,0,3181.68,1
23297090,16:40:05,16:40:05,623,4,,0,0,6864.13,0
23297090,16:44:00,16:44:00,9922,5,,1,0,10403.95,1
23298120,14:38:00,14:38:00,6588,1,,0,1,0,1
23298120,14:40:00,14:40:00,9517,2,,0,0,303.9,1
23298120,14:41:00,14:41:00,9513,3,,0,0,789.11,1
23298120,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
23298120,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
23298120,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
23298120,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
23298120,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
23298120,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
23298120,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
23298120,14:55:46,14:55:46,153,11,,0,0,9166.44,0
23298120,14:56:01,14:56:01,154,12,,0,0,9322.79,0
23298120,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
23298120,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
23298120,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
23298120,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
23298120,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
23298120,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
23298120,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
23298120,15:23:00,15:23:00,9944,20,,1,0,19677,1
23299120,18:52:00,18:52:00,121,1,,0,1,0,1
23299120,18:53:09,18:53:09,122,2,,0,0,300.2,0
23299120,18:54:23,18:54:23,123,3,,0,0,618.68,0
23299120,18:54:52,18:54:52,124,4,,0,0,775.51,0
23299120,18:55:25,18:55:25,125,5,,0,0,965.56,0
23299120,18:56:11,18:56:11,126,6,,0,0,1146.37,0
23299120,18:58:01,18:58:01,7835,7,,0,0,1596.24,0
23299120,18:58:39,18:58:39,56,8,,0,0,1803.73,0
23299120,19:00:26,19:00:26,4665,9,,0,0,2407.94,0
23299120,19:01:41,19:01:41,4666,10,,0,0,2732.73,0
23299120,19:03:00,19:03:00,4667,11,,0,0,3113.29,1
23299120,19:04:48,19:04:48,10828,12,,0,0,3674,0
23299120,19:05:56,19:05:56,2485,13,,0,0,4112.49,0
23299120,19:07:38,19:07:38,10574,14,,0,0,4577.01,0
23299120,19:08:44,19:08:44,4191,15,,0,0,4924.07,0
23299120,19:09:40,19:09:40,4192,16,,0,0,5272.51,0
23299120,19:10:12,19:10:12,4193,17,,0,0,5465.47,0
23299120,19:10:44,19:10:44,4194,18,,0,0,5655.81,0
23299120,19:11:18,19:11:18,4480,19,,0,0,5847.79,0
23299120,19:12:05,19:12:05,4481,20,,0,0,6125.2,0
23299120,19:12:54,19:12:54,4483,21,,0,0,6482.26,0
23299120,19:13:32,19:13:32,4484,22,,0,0,6697.81,0
23299120,19:14:00,19:14:00,4485,23,,0,0,6861.26,1
23299120,19:15:19,19:15:19,4486,24,,0,0,7517.33,0
23299120,19:15:58,19:15:58,4487,25,,0,0,7779.33,0
23299120,19:16:30,19:16:30,4488,26,,0,0,8000.12,0
23299120,19:17:01,19:17:01,4489,27,,0,0,8220,0
23299120,19:17:41,19:17:41,8193,28,,0,0,8520.07,0
23299120,19:18:44,19:18:44,4492,29,,0,0,8914.63,0
23299120,19:19:00,19:19:00,687,30,,0,0,9010.3,1
23299120,19:20:21,19:20:21,3578,31,,0,0,9284.38,0
23299120,19:21:14,19:21:14,3579,32,,0,0,9484.92,0
23299120,19:22:10,19:22:10,3580,33,,0,0,9733.48,0
23299120,19:23:07,19:23:07,2540,34,,0,0,9966.74,0
23299120,19:23:56,19:23:56,9605,35,,0,0,10115.29,0
23299120,19:25:07,19:25:07,2541,36,,0,0,10356.64,0
23299120,19:26:00,19:26:00,9036,37,,0,0,10558.56,1
23299120,19:27:00,19:27:00,9944,38,,1,0,11133.95,1
23300080,18:40:00,18:40:00,8651,1,,0,1,0,1
23300080,18:40:57,18:40:57,715,2,,0,0,227.41,0
23300080,18:42:10,18:42:10,716,3,,0,0,500.44,0
23300080,18:43:25,18:43:25,717,4,,0,0,814.31,0
23300080,18:44:44,18:44:44,718,5,,0,0,1158.34,0
23300080,18:46:00,18:46:00,719,6,,0,0,1454.24,1
23300080,18:46:44,18:46:44,10766,7,,0,0,1728.89,0
23300080,18:47:54,18:47:54,8922,8,,0,0,2196.98,0
23300080,18:49:00,18:49:00,10130,9,,0,0,2607.84,0
23300080,18:50:03,18:50:03,721,10,,0,0,2959.76,0
23300080,18:50:23,18:50:23,9556,11,,0,0,3100.03,0
23300080,18:51:00,18:51:00,9958,12,,0,0,3375.98,1
23300080,18:52:50,18:52:50,2285,13,,0,0,3832.42,0
23300080,18:53:31,18:53:31,2286,14,,0,0,3962.56,0
23300080,18:54:12,18:54:12,2287,15,,0,0,4135.55,0
23300080,18:55:15,18:55:15,2288,16,,0,0,4312.14,0
23300080,18:56:22,18:56:22,10739,17,,0,0,4508.07,0
23300080,18:58:12,18:58:12,4166,18,,0,0,4917.49,0
23300080,18:59:00,18:59:00,4167,19,,0,0,5069.41,0
23300080,19:00:00,19:00:00,10741,20,,1,0,5347.24,1
23300090,18:40:00,18:40:00,8651,1,,0,1,0,1
23300090,18:40:57,18:40:57,715,2,,0,0,227.41,0
23300090,18:42:10,18:42:10,716,3,,0,0,500.44,0
23300090,18:43:25,18:43:25,717,4,,0,0,814.31,0
23300090,18:44:44,18:44:44,718,5,,0,0,1158.34,0
23300090,18:46:00,18:46:00,719,6,,0,0,1454.24,1
23300090,18:46:44,18:46:44,10766,7,,0,0,1728.89,0
23300090,18:47:54,18:47:54,8922,8,,0,0,2196.98,0
23300090,18:49:00,18:49:00,10130,9,,0,0,2607.84,0
23300090,18:50:03,18:50:03,721,10,,0,0,2959.76,0
23300090,18:50:23,18:50:23,9556,11,,0,0,3100.03,0
23300090,18:51:00,18:51:00,9958,12,,0,0,3375.98,1
23300090,18:52:50,18:52:50,2285,13,,0,0,3832.42,0
23300090,18:53:31,18:53:31,2286,14,,0,0,3962.56,0
23300090,18:54:12,18:54:12,2287,15,,0,0,4135.55,0
23300090,18:55:15,18:55:15,2288,16,,0,0,4312.14,0
23300090,18:56:22,18:56:22,10739,17,,0,0,4508.07,0
23300090,18:58:12,18:58:12,4166,18,,0,0,4917.49,0
23300090,18:59:00,18:59:00,4167,19,,0,0,5069.41,0
23300090,19:00:00,19:00:00,10741,20,,1,0,5347.24,1
2330010,17:32:00,17:32:00,6588,1,,0,1,0,1
2330010,17:33:00,17:33:00,9517,2,,0,0,303.9,1
2330010,17:35:00,17:35:00,9513,3,,0,0,789.11,1
2330010,17:37:12,17:37:12,6579,4,,0,0,2191.72,0
2330010,17:40:00,17:40:00,6608,5,,0,0,3913.66,1
2330010,17:45:23,17:45:23,4848,6,,0,0,7281.47,0
2330010,17:45:54,17:45:54,4853,7,,0,0,7597.7,0
2330010,17:46:26,17:46:26,3462,8,,0,0,7894.34,0
2330010,17:46:53,17:46:53,2380,9,,0,0,8168.1,0
2330010,17:48:00,17:48:00,2381,10,,0,0,8721.82,0
2330010,17:48:53,17:48:53,153,11,,0,0,9166.44,0
2330010,17:49:06,17:49:06,154,12,,0,0,9322.79,0
2330010,17:50:00,17:50:00,7092,13,,0,0,9975.85,1
2330010,17:54:41,17:54:41,9507,14,,0,0,11657.84,0
2330010,17:56:00,17:56:00,9504,15,,0,0,12072.35,1
2330010,18:00:00,18:00:00,5520,16,,0,0,13503.15,1
2330010,18:06:52,18:06:52,9486,17,,0,0,17373.12,0
2330010,18:08:00,18:08:00,10344,18,,0,0,18029.45,1
2330010,18:10:01,18:10:01,5730,19,,0,0,18634.12,0
2330010,18:14:00,18:14:00,9944,20,,1,0,19677,1
23301120,07:49:00,07:49:00,9106,1,,0,1,0,1
23301120,07:49:25,07:49:25,9105,2,,0,0,110.11,0
23301120,07:50:13,07:50:13,9104,3,,0,0,407.44,0
23301120,07:51:03,07:51:03,3984,4,,0,0,656.79,0
23301120,07:51:31,07:51:31,1720,5,,0,0,807.24,0
23301120,07:52:57,07:52:57,3985,6,,0,0,1292.47,0
23301120,07:53:56,07:53:56,1721,7,,0,0,1591.68,0
23301120,07:55:27,07:55:27,8211,8,,0,0,2048.66,0
23301120,07:56:00,07:56:00,1723,9,,0,0,2235.17,1
23301120,07:56:18,07:56:18,1724,10,,0,0,2370.95,0
23301120,07:57:09,07:57:09,9557,11,,0,0,2836.76,0
23301120,07:57:40,07:57:40,299,12,,0,0,3085.18,0
23301120,07:59:38,07:59:38,300,13,,0,0,3622.97,0
23301120,08:00:29,08:00:29,1725,14,,0,0,3982.77,0
23301120,08:00:56,08:00:56,1726,15,,0,0,4173.29,0
23301120,08:01:18,08:01:18,9435,16,,0,0,4339.18,0
23301120,08:01:41,08:01:41,5580,17,,0,0,4483.34,0
23301120,08:02:25,08:02:25,5581,18,,0,0,4817.8,0
23301120,08:02:41,08:02:41,5582,19,,0,0,4980.36,0
23301120,08:03:14,08:03:14,5583,20,,0,0,5161.49,0
23301120,08:04:00,08:04:00,390,21,,0,0,5428.53,1
23301120,08:06:17,08:06:17,1729,22,,0,0,6236.76,0
23301120,08:08:11,08:08:11,304,23,,0,0,6768.94,0
23301120,08:08:57,08:08:57,305,24,,0,0,7049.27,0
23301120,08:09:56,08:09:56,307,25,,0,0,7411.2,0
23301120,08:10:46,08:10:46,308,26,,0,0,7716.99,0
23301120,08:11:34,08:11:34,309,27,,0,0,8014.49,0
23301120,08:12:02,08:12:02,310,28,,0,0,8228.85,0
23301120,08:12:44,08:12:44,311,29,,0,0,8470.12,0
23301120,08:14:33,08:14:33,1444,30,,0,0,9197.19,0
23301120,08:17:00,08:17:00,10230,31,,1,0,9913.85,1
23303120,17:43:00,17:43:00,9642,1,,0,1,0,1
23303120,17:46:07,17:46:07,3463,2,,0,0,618.24,0
23303120,17:47:14,17:47:14,3464,3,,0,0,918.4,0
23303120,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
23303120,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
23303120,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
23303120,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
23303120,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
23303120,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
23303120,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
23303120,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
23303120,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
23303120,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
23303120,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
23303120,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
23303120,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
23303120,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
23303120,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
23303120,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
23303120,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
23303120,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
23304010,18:32:00,18:32:00,10047,1,,0,1,0,1
23304010,18:36:00,18:36:00,9833,2,,0,0,789.54,1
23304010,18:39:09,18:39:09,2658,3,,0,0,1442.2,0
23304010,18:40:00,18:40:00,4392,4,,0,0,1623.75,0
23304010,18:41:03,18:41:03,4393,5,,0,0,1906.38,0
23304010,18:41:36,18:41:36,4394,6,,0,0,2040.55,0
23304010,18:42:09,18:42:09,4395,7,,0,0,2170.29,0
23304010,18:43:15,18:43:15,4396,8,,0,0,2385.12,0
23304010,18:44:00,18:44:00,4397,9,,0,0,2584.42,1
23304010,18:44:40,18:44:40,4398,10,,0,0,2695.2,0
23304010,18:45:10,18:45:10,4399,11,,0,0,2781.58,0
23304010,18:47:16,18:47:16,4400,12,,0,0,3253.25,0
23304010,18:48:01,18:48:01,4401,13,,0,0,3443.14,0
23304010,18:49:19,18:49:19,9455,14,,0,0,3710.89,0
23304010,18:50:00,18:50:00,2600,15,,0,0,3856.02,1
23304010,18:50:45,18:50:45,2602,16,,0,0,4189.38,0
23304010,18:51:14,18:51:14,2603,17,,0,0,4381.23,0
23304010,18:52:06,18:52:06,10788,18,,0,0,4734,0
23304010,18:53:45,18:53:45,726,19,,0,0,5366.61,0
23304010,18:54:37,18:54:37,727,20,,0,0,5711.92,0
23304010,18:55:10,18:55:10,728,21,,0,0,5965.02,0
23304010,18:55:50,18:55:50,729,22,,0,0,6303.08,0
23304010,18:56:33,18:56:33,10457,23,,0,0,6656.16,0
23304010,18:57:00,18:57:00,10098,24,,0,0,6885.69,1
23304010,18:57:46,18:57:46,740,25,,0,0,7056.14,0
23304010,18:58:37,18:58:37,741,26,,0,0,7385.24,0
23304010,18:59:37,18:59:37,9575,27,,0,0,7670.88,0
23304010,19:00:53,19:00:53,743,28,,0,0,8070.37,0
23304010,19:01:36,19:01:36,744,29,,0,0,8295.64,0
23304010,19:02:18,19:02:18,745,30,,0,0,8512.98,0
23304010,19:02:56,19:02:56,746,31,,0,0,8698.82,0
23304010,19:04:00,19:04:00,10731,32,,1,0,9080.87,1
23305120,16:00:00,16:00:00,9872,1,,0,1,0,1
23305120,16:14:00,16:14:00,10054,2,,1,0,8808.18,1
23306020,14:08:00,14:08:00,6588,1,,0,1,0,1
23306020,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306020,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306020,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306020,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306020,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306020,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306020,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306020,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306020,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306020,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306020,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306020,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306020,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306020,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306020,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306020,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306020,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306020,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306020,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306030,14:08:00,14:08:00,6588,1,,0,1,0,1
23306030,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306030,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306030,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306030,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306030,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306030,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306030,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306030,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306030,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306030,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306030,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306030,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306030,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306030,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306030,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306030,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306030,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306030,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306030,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306040,14:08:00,14:08:00,6588,1,,0,1,0,1
23306040,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306040,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306040,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306040,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306040,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306040,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306040,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306040,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306040,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306040,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306040,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306040,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306040,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306040,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306040,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306040,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306040,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306040,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306040,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306050,14:08:00,14:08:00,6588,1,,0,1,0,1
23306050,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306050,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306050,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306050,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306050,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306050,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306050,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306050,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306050,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306050,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306050,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306050,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306050,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306050,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306050,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306050,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306050,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306050,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306050,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306060,14:08:00,14:08:00,6588,1,,0,1,0,1
23306060,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306060,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306060,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306060,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306060,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306060,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306060,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306060,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306060,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306060,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306060,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306060,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306060,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306060,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306060,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306060,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306060,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306060,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306060,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306100,14:08:00,14:08:00,6588,1,,0,1,0,1
23306100,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306100,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306100,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306100,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306100,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306100,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306100,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306100,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306100,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306100,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306100,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306100,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306100,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306100,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306100,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306100,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306100,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306100,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306100,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306110,14:08:00,14:08:00,6588,1,,0,1,0,1
23306110,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306110,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306110,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306110,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306110,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306110,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306110,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306110,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306110,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306110,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306110,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306110,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306110,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306110,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306110,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306110,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306110,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306110,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306110,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306140,14:08:00,14:08:00,6588,1,,0,1,0,1
23306140,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306140,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306140,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306140,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306140,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306140,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306140,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306140,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306140,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306140,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306140,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306140,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306140,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306140,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306140,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306140,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306140,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306140,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306140,14:53:00,14:53:00,9944,20,,1,0,19677,1
23306150,14:08:00,14:08:00,6588,1,,0,1,0,1
23306150,14:10:00,14:10:00,9517,2,,0,0,303.9,1
23306150,14:11:00,14:11:00,9513,3,,0,0,789.11,1
23306150,14:13:12,14:13:12,6579,4,,0,0,2191.72,0
23306150,14:16:00,14:16:00,6608,5,,0,0,3913.66,1
23306150,14:21:56,14:21:56,4848,6,,0,0,7281.47,0
23306150,14:22:29,14:22:29,4853,7,,0,0,7597.7,0
23306150,14:23:05,14:23:05,3462,8,,0,0,7894.34,0
23306150,14:23:34,14:23:34,2380,9,,0,0,8168.1,0
23306150,14:24:48,14:24:48,2381,10,,0,0,8721.82,0
23306150,14:25:46,14:25:46,153,11,,0,0,9166.44,0
23306150,14:26:01,14:26:01,154,12,,0,0,9322.79,0
23306150,14:27:00,14:27:00,7092,13,,0,0,9975.85,1
23306150,14:32:27,14:32:27,9507,14,,0,0,11657.84,0
23306150,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
23306150,14:37:00,14:37:00,5520,16,,0,0,13503.15,1
23306150,14:43:00,14:43:00,9486,17,,0,0,17373.12,0
23306150,14:44:00,14:44:00,10344,18,,0,0,18029.45,1
23306150,14:47:01,14:47:01,5730,19,,0,0,18634.12,0
23306150,14:53:00,14:53:00,9944,20,,1,0,19677,1
23307120,18:25:00,18:25:00,10353,1,,0,1,0,1
23307120,18:25:16,18:25:16,10790,2,,0,0,142.8,0
23307120,18:25:58,18:25:58,10792,3,,0,0,463.8,0
23307120,18:26:39,18:26:39,10791,4,,0,0,783.74,0
23307120,18:27:14,18:27:14,10356,5,,0,0,1109.2,0
23307120,18:28:50,18:28:50,1476,6,,0,0,1731.22,0
23307120,18:29:11,18:29:11,9587,7,,0,0,1906.21,0
23307120,18:30:00,18:30:00,1478,8,,0,0,2318.83,1
23307120,18:30:36,18:30:36,1479,9,,0,0,2499.58,0
23307120,18:31:10,18:31:10,1480,10,,0,0,2735.11,0
23307120,18:31:30,18:31:30,1481,11,,0,0,2904.49,0
23307120,18:32:25,18:32:25,1487,12,,0,0,3306.27,0
23307120,18:32:56,18:32:56,1488,13,,0,0,3517.57,0
23307120,18:34:12,18:34:12,1489,14,,0,0,3955.27,0
23307120,18:34:36,18:34:36,1490,15,,0,0,4138.4,0
23307120,18:35:11,18:35:11,1491,16,,0,0,4316.76,0
23307120,18:35:57,18:35:57,1492,17,,0,0,4667.41,0
23307120,18:37:00,18:37:00,10149,18,,0,0,5095.86,1
23307120,18:39:28,18:39:28,1739,19,,0,0,6280.26,0
23307120,18:40:03,18:40:03,1740,20,,0,0,6419.83,0
23307120,18:40:42,18:40:42,1323,21,,0,0,6732.45,0
23307120,18:41:10,18:41:10,1324,22,,0,0,6941.02,0
23307120,18:41:52,18:41:52,362,23,,0,0,7211.58,0
23307120,18:44:41,18:44:41,7945,24,,0,0,8510.3,0
23307120,18:46:38,18:46:38,366,25,,0,0,9391.45,0
23307120,18:47:24,18:47:24,367,26,,0,0,9809.28,0
23307120,18:48:07,18:48:07,368,27,,0,0,10162.74,0
23307120,18:48:48,18:48:48,370,28,,0,0,10510.56,0
23307120,18:49:10,18:49:10,371,29,,0,0,10722.38,0
23307120,18:50:00,18:50:00,10503,30,,0,0,11065.46,1
23307120,18:50:36,18:50:36,373,31,,0,0,11337.38,0
23307120,18:51:22,18:51:22,375,32,,0,0,11727.44,0
23307120,18:52:00,18:52:00,376,33,,0,0,12000.73,0
23307120,18:53:27,18:53:27,1741,34,,0,0,12586.17,0
23307120,18:54:46,18:54:46,4221,35,,0,0,13112.96,0
23307120,18:55:51,18:55:51,4222,36,,0,0,13553.34,0
23307120,18:56:59,18:56:59,4223,37,,0,0,13968.01,0
23307120,18:58:33,18:58:33,4225,38,,0,0,14623.52,0
23307120,18:59:25,18:59:25,1663,39,,0,0,14986.89,0
23307120,19:00:00,19:00:00,1664,40,,0,0,15245.45,1
23307120,19:00:58,19:00:58,4613,41,,0,0,15611.31,0
23307120,19:01:31,19:01:31,10112,42,,0,0,15839.54,0
23307120,19:02:05,19:02:05,4615,43,,0,0,16069.77,0
23307120,19:02:24,19:02:24,4616,44,,0,0,16225.66,0
23307120,19:03:10,19:03:10,4617,45,,0,0,16579.97,0
23307120,19:04:05,19:04:05,5739,46,,0,0,17052.38,0
23307120,19:04:37,19:04:37,4949,47,,0,0,17268.86,0
23307120,19:05:01,19:05:01,4950,48,,0,0,17422.34,0
23307120,19:06:12,19:06:12,4839,49,,0,0,18011.16,0
23307120,19:07:03,19:07:03,4840,50,,0,0,18376.75,0
23307120,19:08:10,19:08:10,4620,51,,0,0,18849.42,0
23307120,19:09:14,19:09:14,5740,52,,0,0,19367.61,0
23307120,19:10:00,19:10:00,7939,53,,0,0,19741.61,1
23307120,19:11:32,19:11:32,237,54,,0,0,20041.39,0
23307120,19:17:13,19:17:13,8066,55,,0,0,20591.09,0
23307120,19:18:00,19:18:00,239,56,,1,0,20727.69,1
23309080,12:58:00,12:58:00,9946,1,,0,1,0,1
23309080,13:00:00,13:00:00,10173,2,,0,0,526.98,0
23309080,13:01:56,13:01:56,10023,3,,0,0,1030.44,0
23309080,13:03:00,13:03:00,10024,4,,0,0,1265.23,1
23309080,13:04:20,13:04:20,5421,5,,0,0,1706.09,0
23309080,13:04:56,13:04:56,5422,6,,0,0,1934.92,0
23309080,13:06:17,13:06:17,5423,7,,0,0,2280.29,0
23309080,13:06:55,13:06:55,5424,8,,0,0,2451.11,0
23309080,13:07:33,13:07:33,10746,9,,0,0,2609.27,0
23309080,13:08:27,13:08:27,2289,10,,0,0,2829.73,0
23309080,13:08:51,13:08:51,5390,11,,0,0,2955.53,0
23309080,13:09:17,13:09:17,5391,12,,0,0,3081.46,0
23309080,13:10:16,13:10:16,5392,13,,0,0,3298.52,0
23309080,13:10:59,13:10:59,5393,14,,0,0,3506.4,0
23309080,13:11:58,13:11:58,5394,15,,0,0,3790.57,0
23309080,13:12:27,13:12:27,5395,16,,0,0,3945.64,0
23309080,13:12:51,13:12:51,5396,17,,0,0,4050.78,0
23309080,13:13:26,13:13:26,5397,18,,0,0,4223.81,0
23309080,13:14:00,13:14:00,6542,19,,0,0,4405.18,1
23309080,13:14:58,13:14:58,2298,20,,0,0,4611.76,0
23309080,13:16:06,13:16:06,2299,21,,0,0,4802.85,0
23309080,13:16:50,13:16:50,2300,22,,0,0,4945.22,0
23309080,13:17:38,13:17:38,4425,23,,0,0,5118.14,0
23309080,13:18:13,13:18:13,4426,24,,0,0,5236.16,0
23309080,13:19:38,13:19:38,4427,25,,0,0,5495.02,0
23309080,13:20:26,13:20:26,4428,26,,0,0,5657.4,0
23309080,13:21:51,13:21:51,4429,27,,0,0,5916.91,0
23309080,13:23:24,13:23:24,1153,28,,0,0,6225.23,0
23309080,13:25:00,13:25:00,9869,29,,0,0,6526.41,1
23309080,13:26:40,13:26:40,1154,30,,0,0,6912.46,0
23309080,13:27:47,13:27:47,1155,31,,0,0,7178.05,0
23309080,13:28:27,13:28:27,1156,32,,0,0,7307.46,0
23309080,13:29:08,13:29:08,1157,33,,0,0,7456.63,0
23309080,13:30:21,13:30:21,1159,34,,0,0,7720.02,0
23309080,13:31:28,13:31:28,1160,35,,0,0,8007.95,0
23309080,13:34:26,13:34:26,3600,36,,0,0,8557.53,0
23309080,13:35:00,13:35:00,3601,37,,0,0,8679.97,1
23309080,13:35:47,13:35:47,5398,38,,0,0,8847.23,0
23309080,13:36:48,13:36:48,5399,39,,0,0,9028.01,0
23309080,13:37:45,13:37:45,5400,40,,0,0,9222.05,0
23309080,13:38:36,13:38:36,5401,41,,0,0,9423.06,0
23309080,13:40:13,13:40:13,5402,42,,0,0,9738.2,0
23309080,13:41:11,13:41:11,5404,43,,0,0,9925.77,0
23309080,13:41:55,13:41:55,5405,44,,0,0,10069.59,0
23309080,13:42:45,13:42:45,5406,45,,0,0,10252.43,0
23309080,13:43:29,13:43:29,5407,46,,0,0,10428.07,0
23309080,13:44:33,13:44:33,5409,47,,0,0,10666.84,0
23309080,13:45:41,13:45:41,5410,48,,0,0,10918.26,0
23309080,13:46:35,13:46:35,5411,49,,0,0,11079.68,0
23309080,13:47:59,13:47:59,4474,50,,0,0,11370.75,0
23309080,13:48:57,13:48:57,4475,51,,0,0,11553.98,0
23309080,13:49:51,13:49:51,3597,52,,0,0,11765.96,0
23309080,13:51:15,13:51:15,3598,53,,0,0,12107.67,0
23309080,13:53:00,13:53:00,10016,54,,1,0,12412.23,1
23309090,12:58:00,12:58:00,9946,1,,0,1,0,1
23309090,13:00:00,13:00:00,10173,2,,0,0,526.98,0
23309090,13:01:56,13:01:56,10023,3,,0,0,1030.44,0
23309090,13:03:00,13:03:00,10024,4,,0,0,1265.23,1
23309090,13:04:20,13:04:20,5421,5,,0,0,1706.09,0
23309090,13:04:56,13:04:56,5422,6,,0,0,1934.92,0
23309090,13:06:17,13:06:17,5423,7,,0,0,2280.29,0
23309090,13:06:55,13:06:55,5424,8,,0,0,2451.11,0
23309090,13:07:33,13:07:33,10746,9,,0,0,2609.27,0
23309090,13:08:27,13:08:27,2289,10,,0,0,2829.73,0
23309090,13:08:51,13:08:51,5390,11,,0,0,2955.53,0
23309090,13:09:17,13:09:17,5391,12,,0,0,3081.46,0
23309090,13:10:16,13:10:16,5392,13,,0,0,3298.52,0
23309090,13:10:59,13:10:59,5393,14,,0,0,3506.4,0
23309090,13:11:58,13:11:58,5394,15,,0,0,3790.57,0
23309090,13:12:27,13:12:27,5395,16,,0,0,3945.64,0
23309090,13:12:51,13:12:51,5396,17,,0,0,4050.78,0
23309090,13:13:26,13:13:26,5397,18,,0,0,4223.81,0
23309090,13:14:00,13:14:00,6542,19,,0,0,4405.18,1
23309090,13:14:58,13:14:58,2298,20,,0,0,4611.76,0
23309090,13:16:06,13:16:06,2299,21,,0,0,4802.85,0
23309090,13:16:50,13:16:50,2300,22,,0,0,4945.22,0
23309090,13:17:38,13:17:38,4425,23,,0,0,5118.14,0
23309090,13:18:13,13:18:13,4426,24,,0,0,5236.16,0
23309090,13:19:38,13:19:38,4427,25,,0,0,5495.02,0
23309090,13:20:26,13:20:26,4428,26,,0,0,5657.4,0
23309090,13:21:51,13:21:51,4429,27,,0,0,5916.91,0
23309090,13:23:24,13:23:24,1153,28,,0,0,6225.23,0
23309090,13:25:00,13:25:00,9869,29,,0,0,6526.41,1
23309090,13:26:40,13:26:40,1154,30,,0,0,6912.46,0
23309090,13:27:47,13:27:47,1155,31,,0,0,7178.05,0
23309090,13:28:27,13:28:27,1156,32,,0,0,7307.46,0
23309090,13:29:08,13:29:08,1157,33,,0,0,7456.63,0
23309090,13:30:21,13:30:21,1159,34,,0,0,7720.02,0
23309090,13:31:28,13:31:28,1160,35,,0,0,8007.95,0
23309090,13:34:26,13:34:26,3600,36,,0,0,8557.53,0
23309090,13:35:00,13:35:00,3601,37,,0,0,8679.97,1
23309090,13:35:47,13:35:47,5398,38,,0,0,8847.23,0
23309090,13:36:48,13:36:48,5399,39,,0,0,9028.01,0
23309090,13:37:45,13:37:45,5400,40,,0,0,9222.05,0
23309090,13:38:36,13:38:36,5401,41,,0,0,9423.06,0
23309090,13:40:13,13:40:13,5402,42,,0,0,9738.2,0
23309090,13:41:11,13:41:11,5404,43,,0,0,9925.77,0
23309090,13:41:55,13:41:55,5405,44,,0,0,10069.59,0
23309090,13:42:45,13:42:45,5406,45,,0,0,10252.43,0
23309090,13:43:29,13:43:29,5407,46,,0,0,10428.07,0
23309090,13:44:33,13:44:33,5409,47,,0,0,10666.84,0
23309090,13:45:41,13:45:41,5410,48,,0,0,10918.26,0
23309090,13:46:35,13:46:35,5411,49,,0,0,11079.68,0
23309090,13:47:59,13:47:59,4474,50,,0,0,11370.75,0
23309090,13:48:57,13:48:57,4475,51,,0,0,11553.98,0
23309090,13:49:51,13:49:51,3597,52,,0,0,11765.96,0
23309090,13:51:15,13:51:15,3598,53,,0,0,12107.67,0
23309090,13:53:00,13:53:00,10016,54,,1,0,12412.23,1
23310080,18:40:00,18:40:00,10162,1,,0,1,0,1
23310080,18:43:12,18:43:12,162,2,,0,0,1094.37,0
23310080,18:43:49,18:43:49,163,3,,0,0,1287.28,0
23310080,18:44:45,18:44:45,3831,4,,0,0,1725.77,0
23310080,18:46:05,18:46:05,10599,5,,0,0,2138.08,0
23310080,18:46:45,18:46:45,10601,6,,0,0,2387.3,0
23310080,18:48:00,18:48:00,9520,7,,0,0,2828.75,1
23310080,18:48:35,18:48:35,2268,8,,0,0,3217.82,0
23310080,18:48:54,18:48:54,2269,9,,0,0,3368.21,0
23310080,18:49:14,18:49:14,2270,10,,0,0,3518.5,0
23310080,18:49:33,18:49:33,2271,11,,0,0,3624.62,0
23310080,18:50:25,18:50:25,2272,12,,0,0,3948.01,0
23310080,18:50:50,18:50:50,2273,13,,0,0,4130.73,0
23310080,18:51:42,18:51:42,2275,14,,0,0,4502.84,0
23310080,18:52:13,18:52:13,2276,15,,0,0,4730.11,0
23310080,18:52:41,18:52:41,2277,16,,0,0,5051.05,0
23310080,18:53:13,18:53:13,1036,17,,0,0,5338.14,0
23310080,18:54:13,18:54:13,3357,18,,0,0,5871.27,0
23310080,18:54:37,18:54:37,3358,19,,0,0,6149.53,0
23310080,18:55:00,18:55:00,3359,20,,0,0,6361.19,0
23310080,18:55:56,18:55:56,3442,21,,0,0,6870.3,0
23310080,18:56:14,18:56:14,3443,22,,0,0,7035.94,0
23310080,18:56:40,18:56:40,3444,23,,0,0,7352.53,0
23310080,18:57:47,18:57:47,3445,24,,0,0,7820.43,0
23310080,18:58:20,18:58:20,3446,25,,0,0,8057.7,0
23310080,18:58:59,18:58:59,3447,26,,0,0,8365.51,0
23310080,18:59:37,18:59:37,8670,27,,0,0,8672.88,0
23310080,19:00:05,19:00:05,3449,28,,0,0,8860.46,0
23310080,19:00:24,19:00:24,3450,29,,0,0,9017.26,0
23310080,19:01:20,19:01:20,3441,30,,0,0,9419.33,0
23310080,19:02:00,19:02:00,3361,31,,0,0,9797.23,1
23310080,19:03:15,19:03:15,3362,32,,0,0,10296.89,0
23310080,19:03:54,19:03:54,3363,33,,0,0,10514.86,0
23310080,19:04:31,19:04:31,3364,34,,0,0,10731,0
23310080,19:05:32,19:05:32,3365,35,,0,0,11100.77,0
23310080,19:06:05,19:06:05,3366,36,,0,0,11347.43,0
23310080,19:06:30,19:06:30,3367,37,,0,0,11532.83,0
23310080,19:06:57,19:06:57,3368,38,,0,0,11749.92,0
23310080,19:07:46,19:07:46,3369,39,,0,0,12039.69,0
23310080,19:08:52,19:08:52,6935,40,,0,0,12621.25,0
23310080,19:09:22,19:09:22,7402,41,,0,0,12835.34,0
23310080,19:10:00,19:10:00,3459,42,,0,0,13211.34,1
23310080,19:10:56,19:10:56,3460,43,,0,0,13505.75,0
23310080,19:11:37,19:11:37,3461,44,,0,0,13720.83,0
23310080,19:13:18,19:13:18,3462,45,,0,0,14238.36,0
23310080,19:14:09,19:14:09,2380,46,,0,0,14511.55,0
23310080,19:16:09,19:16:09,2381,47,,0,0,15066.07,0
23310080,19:17:45,19:17:45,153,48,,0,0,15510.73,0
23310080,19:18:09,19:18:09,154,49,,0,0,15666.48,0
23310080,19:20:00,19:20:00,9642,50,,1,0,16264.87,1
23310090,18:40:00,18:40:00,10162,1,,0,1,0,1
23310090,18:43:12,18:43:12,162,2,,0,0,1094.37,0
23310090,18:43:49,18:43:49,163,3,,0,0,1287.28,0
23310090,18:44:45,18:44:45,3831,4,,0,0,1725.77,0
23310090,18:46:05,18:46:05,10599,5,,0,0,2138.08,0
23310090,18:46:45,18:46:45,10601,6,,0,0,2387.3,0
23310090,18:48:00,18:48:00,9520,7,,0,0,2828.75,1
23310090,18:48:35,18:48:35,2268,8,,0,0,3217.82,0
23310090,18:48:54,18:48:54,2269,9,,0,0,3368.21,0
23310090,18:49:14,18:49:14,2270,10,,0,0,3518.5,0
23310090,18:49:33,18:49:33,2271,11,,0,0,3624.62,0
23310090,18:50:25,18:50:25,2272,12,,0,0,3948.01,0
23310090,18:50:50,18:50:50,2273,13,,0,0,4130.73,0
23310090,18:51:42,18:51:42,2275,14,,0,0,4502.84,0
23310090,18:52:13,18:52:13,2276,15,,0,0,4730.11,0
23310090,18:52:41,18:52:41,2277,16,,0,0,5051.05,0
23310090,18:53:13,18:53:13,1036,17,,0,0,5338.14,0
23310090,18:54:13,18:54:13,3357,18,,0,0,5871.27,0
23310090,18:54:37,18:54:37,3358,19,,0,0,6149.53,0
23310090,18:55:00,18:55:00,3359,20,,0,0,6361.19,0
23310090,18:55:56,18:55:56,3442,21,,0,0,6870.3,0
23310090,18:56:14,18:56:14,3443,22,,0,0,7035.94,0
23310090,18:56:40,18:56:40,3444,23,,0,0,7352.53,0
23310090,18:57:47,18:57:47,3445,24,,0,0,7820.43,0
23310090,18:58:20,18:58:20,3446,25,,0,0,8057.7,0
23310090,18:58:59,18:58:59,3447,26,,0,0,8365.51,0
23310090,18:59:37,18:59:37,8670,27,,0,0,8672.88,0
23310090,19:00:05,19:00:05,3449,28,,0,0,8860.46,0
23310090,19:00:24,19:00:24,3450,29,,0,0,9017.26,0
23310090,19:01:20,19:01:20,3441,30,,0,0,9419.33,0
23310090,19:02:00,19:02:00,3361,31,,0,0,9797.23,1
23310090,19:03:15,19:03:15,3362,32,,0,0,10296.89,0
23310090,19:03:54,19:03:54,3363,33,,0,0,10514.86,0
23310090,19:04:31,19:04:31,3364,34,,0,0,10731,0
23310090,19:05:32,19:05:32,3365,35,,0,0,11100.77,0
23310090,19:06:05,19:06:05,3366,36,,0,0,11347.43,0
23310090,19:06:30,19:06:30,3367,37,,0,0,11532.83,0
23310090,19:06:57,19:06:57,3368,38,,0,0,11749.92,0
23310090,19:07:46,19:07:46,3369,39,,0,0,12039.69,0
23310090,19:08:52,19:08:52,6935,40,,0,0,12621.25,0
23310090,19:09:22,19:09:22,7402,41,,0,0,12835.34,0
23310090,19:10:00,19:10:00,3459,42,,0,0,13211.34,1
23310090,19:10:56,19:10:56,3460,43,,0,0,13505.75,0
23310090,19:11:37,19:11:37,3461,44,,0,0,13720.83,0
23310090,19:13:18,19:13:18,3462,45,,0,0,14238.36,0
23310090,19:14:09,19:14:09,2380,46,,0,0,14511.55,0
23310090,19:16:09,19:16:09,2381,47,,0,0,15066.07,0
23310090,19:17:45,19:17:45,153,48,,0,0,15510.73,0
23310090,19:18:09,19:18:09,154,49,,0,0,15666.48,0
23310090,19:20:00,19:20:00,9642,50,,1,0,16264.87,1
23311010,19:03:00,19:03:00,9954,1,,0,1,0,1
23311010,19:04:21,19:04:21,725,2,,0,0,883.29,0
23311010,19:05:14,19:05:14,102,3,,0,0,1484.85,0
23311010,19:05:53,19:05:53,103,4,,0,0,2030.57,0
23311010,19:06:42,19:06:42,104,5,,0,0,2508.95,0
23311010,19:08:00,19:08:00,9490,6,,0,0,3528.25,1
23311010,19:08:44,19:08:44,8418,7,,0,0,3973.23,0
23311010,19:09:30,19:09:30,795,8,,0,0,4403.01,0
23311010,19:10:38,19:10:38,10750,9,,0,0,4867.01,0
23311010,19:11:25,19:11:25,797,10,,0,0,5364.05,0
23311010,19:11:47,19:11:47,798,11,,0,0,5490.21,0
23311010,19:12:12,19:12:12,986,12,,0,0,5704.21,0
23311010,19:12:38,19:12:38,9494,13,,0,0,5894.61,0
23311010,19:13:12,19:13:12,1777,14,,0,0,6009.65,0
23311010,19:13:31,19:13:31,1778,15,,0,0,6160.14,0
23311010,19:13:57,19:13:57,1779,16,,0,0,6348.29,0
23311010,19:14:38,19:14:38,1780,17,,0,0,6661.98,0
23311010,19:15:12,19:15:12,1781,18,,0,0,6860.28,0
23311010,19:15:34,19:15:34,7987,19,,0,0,7040.53,0
23311010,19:16:00,19:16:00,8928,20,,0,0,7255.39,0
23311010,19:16:31,19:16:31,5026,21,,0,0,7558.61,0
23311010,19:17:21,19:17:21,5027,22,,0,0,7942.97,0
23311010,19:17:54,19:17:54,5028,23,,0,0,8250.75,0
23311010,19:18:05,19:18:05,5029,24,,0,0,8383.2,0
23311010,19:18:28,19:18:28,5030,25,,0,0,8615.41,0
23311010,19:18:51,19:18:51,5031,26,,0,0,8827.52,0
23311010,19:20:11,19:20:11,4682,27,,0,0,9641.98,0
23311010,19:20:28,19:20:28,9615,28,,0,0,9830.86,0
23311010,19:21:00,19:21:00,9497,29,,0,0,10116.82,1
23311010,19:21:38,19:21:38,4685,30,,0,0,10446.38,0
23311010,19:22:00,19:22:00,4686,31,,0,0,10655.15,0
23311010,19:22:28,19:22:28,4687,32,,0,0,10916.14,0
23311010,19:23:17,19:23:17,4688,33,,0,0,11233.16,0
23311010,19:23:36,19:23:36,4689,34,,0,0,11437.21,0
23311010,19:24:00,19:24:00,4690,35,,0,0,11614.55,0
23311010,19:24:32,19:24:32,1992,36,,0,0,11925.69,0
23311010,19:24:45,19:24:45,1993,37,,0,0,12027.77,0
23311010,19:25:06,19:25:06,1994,38,,0,0,12247.26,0
23311010,19:25:27,19:25:27,1995,39,,0,0,12479.23,0
23311010,19:25:41,19:25:41,1996,40,,0,0,12615.77,0
23311010,19:26:23,19:26:23,4668,41,,0,0,12966.5,0
23311010,19:26:45,19:26:45,4669,42,,0,0,13164.82,0
23311010,19:27:00,19:27:00,1986,43,,0,0,13271.43,1
23311010,19:27:37,19:27:37,2009,44,,0,0,13493.1,0
23311010,19:28:02,19:28:02,2010,45,,0,0,13661.79,0
23311010,19:28:25,19:28:25,4670,46,,0,0,13819.92,0
23311010,19:28:59,19:28:59,4671,47,,0,0,14040.37,0
23311010,19:29:36,19:29:36,4672,48,,0,0,14236.18,0
23311010,19:30:14,19:30:14,65,49,,0,0,14464.48,0
23311010,19:30:46,19:30:46,66,50,,0,0,14729.98,0
23311010,19:31:52,19:31:52,67,51,,0,0,15305.79,0
23311010,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
23311010,19:36:00,19:36:00,486,53,,1,0,16870.38,1
233120,17:47:00,17:47:00,2239,1,,0,1,0,1
233120,17:47:43,17:47:43,6560,2,,0,0,289.29,0
233120,17:48:42,17:48:42,5870,3,,0,0,669,0
233120,17:51:19,17:51:19,5488,4,,0,0,1647.08,0
233120,17:51:54,17:51:54,6308,5,,0,0,1819.91,0
233120,17:53:00,17:53:00,5489,6,,0,0,2132.26,1
233120,17:54:16,17:54:16,8217,7,,0,0,2527.86,0
233120,17:55:07,17:55:07,1034,8,,0,0,2781.14,0
233120,17:56:03,17:56:03,1035,9,,0,0,3027.45,0
233120,17:57:37,17:57:37,1036,10,,0,0,3462.43,0
233120,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
233120,17:59:56,17:59:56,1038,12,,0,0,4235.47,0
233120,18:00:55,18:00:55,1039,13,,0,0,4584.52,0
233120,18:01:48,18:01:48,1040,14,,0,0,4958.25,0
233120,18:02:24,18:02:24,1041,15,,0,0,5170.02,0
233120,18:03:32,18:03:32,1042,16,,0,0,5508.24,0
233120,18:04:03,18:04:03,1043,17,,0,0,5683.17,0
233120,18:04:48,18:04:48,1044,18,,0,0,5973.7,0
233120,18:06:00,18:06:00,9641,19,,0,0,6407.04,1
233120,18:10:10,18:10:10,1046,20,,0,0,7061.27,0
233120,18:12:00,18:12:00,7742,21,,0,0,7415.11,1
233120,18:14:06,18:14:06,1048,22,,0,0,7982.28,0
233120,18:15:27,18:15:27,1049,23,,0,0,8342.74,0
233120,18:16:12,18:16:12,1050,24,,0,0,8521.52,0
233120,18:17:00,18:17:00,1051,25,,0,0,8775.91,0
233120,18:17:48,18:17:48,1052,26,,0,0,8976.53,0
233120,18:18:30,18:18:30,1053,27,,0,0,9182.81,0
233120,18:19:45,18:19:45,1054,28,,0,0,9506.5,0
233120,18:20:33,18:20:33,7743,29,,0,0,9714.78,0
233120,18:21:45,18:21:45,1056,30,,0,0,10005.18,0
233120,18:23:00,18:23:00,1057,31,,0,0,10328.9,1
233120,18:23:51,18:23:51,1058,32,,0,0,10650.64,0
233120,18:24:29,18:24:29,1059,33,,0,0,10968.9,0
233120,18:25:15,18:25:15,1060,34,,0,0,11288.99,0
233120,18:26:03,18:26:03,1061,35,,0,0,11642.71,0
233120,18:26:36,18:26:36,1062,36,,0,0,11864.98,0
233120,18:27:42,18:27:42,1063,37,,0,0,12361.59,0
233120,18:28:37,18:28:37,1064,38,,0,0,12730.67,0
233120,18:30:28,18:30:28,1065,39,,0,0,13531.81,0
233120,18:31:07,18:31:07,790,40,,0,0,13802.1,0
233120,18:31:56,18:31:56,10749,41,,0,0,14131.29,0
233120,18:33:06,18:33:06,792,42,,0,0,14662.2,0
233120,18:34:10,18:34:10,793,43,,0,0,15122.06,0
233120,18:35:00,18:35:00,94,44,,0,0,15500.41,1
233120,18:38:44,18:38:44,95,45,,0,0,16588.47,0
233120,18:40:22,18:40:22,96,46,,0,0,17044.5,0
233120,18:42:15,18:42:15,97,47,,0,0,17573.38,0
233120,18:44:25,18:44:25,98,48,,0,0,18170.05,0
233120,18:47:00,18:47:00,9952,49,,1,0,18850.84,1
23312020,10:08:00,10:08:00,9124,1,,0,1,0,1
23312020,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312020,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312020,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312020,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312020,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312020,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312020,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312020,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312020,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312020,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312020,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312020,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312020,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312020,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312020,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312020,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312020,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312020,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312020,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312020,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312020,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312020,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312020,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312020,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312020,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312020,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312020,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312020,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312020,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312020,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312020,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312020,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312020,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312020,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312020,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312020,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312020,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312020,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312020,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312030,10:08:00,10:08:00,9124,1,,0,1,0,1
23312030,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312030,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312030,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312030,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312030,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312030,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312030,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312030,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312030,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312030,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312030,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312030,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312030,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312030,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312030,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312030,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312030,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312030,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312030,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312030,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312030,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312030,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312030,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312030,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312030,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312030,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312030,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312030,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312030,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312030,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312030,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312030,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312030,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312030,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312030,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312030,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312030,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312030,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312030,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312040,10:08:00,10:08:00,9124,1,,0,1,0,1
23312040,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312040,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312040,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312040,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312040,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312040,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312040,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312040,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312040,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312040,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312040,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312040,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312040,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312040,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312040,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312040,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312040,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312040,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312040,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312040,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312040,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312040,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312040,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312040,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312040,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312040,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312040,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312040,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312040,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312040,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312040,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312040,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312040,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312040,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312040,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312040,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312040,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312040,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312040,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312050,10:08:00,10:08:00,9124,1,,0,1,0,1
23312050,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312050,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312050,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312050,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312050,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312050,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312050,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312050,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312050,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312050,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312050,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312050,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312050,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312050,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312050,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312050,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312050,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312050,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312050,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312050,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312050,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312050,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312050,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312050,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312050,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312050,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312050,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312050,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312050,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312050,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312050,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312050,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312050,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312050,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312050,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312050,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312050,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312050,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312050,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312060,10:08:00,10:08:00,9124,1,,0,1,0,1
23312060,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312060,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312060,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312060,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312060,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312060,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312060,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312060,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312060,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312060,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312060,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312060,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312060,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312060,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312060,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312060,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312060,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312060,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312060,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312060,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312060,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312060,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312060,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312060,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312060,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312060,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312060,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312060,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312060,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312060,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312060,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312060,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312060,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312060,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312060,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312060,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312060,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312060,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312060,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312100,10:08:00,10:08:00,9124,1,,0,1,0,1
23312100,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312100,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312100,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312100,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312100,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312100,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312100,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312100,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312100,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312100,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312100,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312100,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312100,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312100,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312100,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312100,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312100,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312100,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312100,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312100,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312100,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312100,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312100,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312100,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312100,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312100,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312100,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312100,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312100,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312100,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312100,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312100,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312100,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312100,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312100,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312100,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312100,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312100,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312100,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312110,10:08:00,10:08:00,9124,1,,0,1,0,1
23312110,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312110,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312110,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312110,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312110,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312110,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312110,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312110,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312110,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312110,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312110,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312110,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312110,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312110,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312110,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312110,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312110,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312110,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312110,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312110,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312110,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312110,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312110,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312110,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312110,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312110,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312110,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312110,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312110,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312110,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312110,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312110,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312110,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312110,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312110,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312110,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312110,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312110,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312110,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312140,10:08:00,10:08:00,9124,1,,0,1,0,1
23312140,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312140,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312140,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312140,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312140,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312140,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312140,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312140,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312140,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312140,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312140,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312140,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312140,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312140,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312140,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312140,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312140,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312140,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312140,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312140,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312140,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312140,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312140,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312140,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312140,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312140,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312140,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312140,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312140,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312140,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312140,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312140,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312140,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312140,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312140,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312140,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312140,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312140,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312140,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23312150,10:08:00,10:08:00,9124,1,,0,1,0,1
23312150,10:09:05,10:09:05,420,2,,0,0,521.61,0
23312150,10:09:34,10:09:34,5110,3,,0,0,729.29,0
23312150,10:10:00,10:10:00,75,4,,0,0,965.07,0
23312150,10:10:39,10:10:39,76,5,,0,0,1352.53,0
23312150,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
23312150,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
23312150,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
23312150,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
23312150,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
23312150,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
23312150,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
23312150,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
23312150,10:15:42,10:15:42,78,14,,0,0,3531.65,0
23312150,10:16:04,10:16:04,79,15,,0,0,3687.41,0
23312150,10:16:50,10:16:50,80,16,,0,0,4159.1,0
23312150,10:17:34,10:17:34,81,17,,0,0,4616.58,0
23312150,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
23312150,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
23312150,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
23312150,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
23312150,10:21:43,10:21:43,557,22,,0,0,6552.33,0
23312150,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
23312150,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
23312150,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
23312150,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
23312150,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
23312150,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
23312150,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
23312150,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
23312150,10:31:13,10:31:13,88,31,,0,0,8616.13,0
23312150,10:31:54,10:31:54,89,32,,0,0,8823.67,0
23312150,10:32:39,10:32:39,90,33,,0,0,9019.64,0
23312150,10:33:02,10:33:02,91,34,,0,0,9135.43,0
23312150,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
23312150,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
23312150,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
23312150,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
23312150,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
23312150,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
23313120,23:08:00,23:08:00,10014,1,,0,1,0,1
23313120,23:10:37,23:10:37,200,2,,0,0,799.11,0
23313120,23:12:00,23:12:00,201,3,,0,0,1434.36,1
23313120,23:12:35,23:12:35,347,4,,0,0,1631.3,0
23313120,23:14:02,23:14:02,923,5,,0,0,2254.4,0
23313120,23:14:51,23:14:51,924,6,,0,0,2556.75,0
23313120,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
23313120,23:17:00,23:17:00,925,8,,0,0,3455.36,0
23313120,23:17:53,23:17:53,926,9,,0,0,3715.98,0
23313120,23:18:25,23:18:25,927,10,,0,0,3900.25,0
23313120,23:19:25,23:19:25,928,11,,0,0,4210.52,0
23313120,23:20:18,23:20:18,929,12,,0,0,4460.11,0
23313120,23:22:09,23:22:09,930,13,,0,0,4849.48,0
23313120,23:22:54,23:22:54,931,14,,0,0,5037.55,0
23313120,23:24:04,23:24:04,932,15,,0,0,5401.91,0
23313120,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
23313120,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
23313120,23:25:48,23:25:48,935,18,,0,0,6225.03,0
23313120,23:26:05,23:26:05,936,19,,0,0,6458.71,0
23313120,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
23313120,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
23313120,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
23313120,23:27:36,23:27:36,10554,23,,0,0,7451,0
23313120,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
23313120,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
23313120,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
23313120,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
23313120,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
23313120,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
23313120,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
23313120,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
23313120,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
23313120,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
23313120,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
23313120,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
23313120,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
23313120,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
23313120,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
23313120,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
23313120,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
23313120,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
23313120,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
23313120,23:37:47,23:37:47,484,43,,0,0,13447.53,0
23313120,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
23313120,23:40:00,23:40:00,69,45,,1,0,14572.84,1
23314020,09:54:00,09:54:00,9946,1,,0,1,0,1
23314020,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314020,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314020,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314020,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314020,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314020,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314020,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314020,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314020,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314020,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314020,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314020,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314020,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314020,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314020,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314020,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314020,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314020,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314020,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314020,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314020,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314020,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314020,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314020,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314020,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314020,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314020,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314020,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314020,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314020,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314020,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314020,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314020,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314020,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314020,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314020,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314020,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314020,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314020,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314020,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314020,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314020,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314020,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314020,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314020,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314020,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314020,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314020,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314020,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314020,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314020,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314020,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314020,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314030,09:54:00,09:54:00,9946,1,,0,1,0,1
23314030,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314030,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314030,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314030,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314030,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314030,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314030,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314030,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314030,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314030,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314030,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314030,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314030,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314030,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314030,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314030,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314030,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314030,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314030,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314030,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314030,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314030,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314030,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314030,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314030,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314030,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314030,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314030,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314030,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314030,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314030,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314030,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314030,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314030,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314030,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314030,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314030,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314030,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314030,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314030,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314030,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314030,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314030,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314030,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314030,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314030,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314030,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314030,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314030,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314030,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314030,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314030,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314030,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314040,09:54:00,09:54:00,9946,1,,0,1,0,1
23314040,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314040,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314040,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314040,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314040,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314040,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314040,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314040,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314040,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314040,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314040,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314040,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314040,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314040,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314040,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314040,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314040,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314040,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314040,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314040,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314040,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314040,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314040,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314040,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314040,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314040,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314040,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314040,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314040,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314040,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314040,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314040,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314040,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314040,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314040,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314040,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314040,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314040,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314040,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314040,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314040,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314040,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314040,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314040,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314040,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314040,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314040,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314040,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314040,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314040,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314040,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314040,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314040,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314050,09:54:00,09:54:00,9946,1,,0,1,0,1
23314050,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314050,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314050,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314050,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314050,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314050,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314050,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314050,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314050,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314050,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314050,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314050,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314050,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314050,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314050,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314050,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314050,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314050,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314050,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314050,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314050,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314050,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314050,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314050,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314050,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314050,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314050,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314050,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314050,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314050,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314050,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314050,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314050,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314050,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314050,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314050,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314050,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314050,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314050,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314050,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314050,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314050,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314050,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314050,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314050,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314050,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314050,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314050,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314050,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314050,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314050,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314050,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314050,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314060,09:54:00,09:54:00,9946,1,,0,1,0,1
23314060,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314060,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314060,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314060,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314060,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314060,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314060,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314060,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314060,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314060,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314060,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314060,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314060,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314060,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314060,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314060,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314060,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314060,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314060,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314060,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314060,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314060,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314060,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314060,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314060,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314060,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314060,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314060,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314060,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314060,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314060,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314060,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314060,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314060,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314060,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314060,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314060,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314060,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314060,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314060,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314060,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314060,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314060,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314060,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314060,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314060,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314060,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314060,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314060,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314060,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314060,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314060,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314060,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314100,09:54:00,09:54:00,9946,1,,0,1,0,1
23314100,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314100,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314100,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314100,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314100,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314100,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314100,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314100,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314100,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314100,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314100,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314100,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314100,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314100,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314100,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314100,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314100,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314100,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314100,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314100,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314100,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314100,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314100,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314100,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314100,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314100,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314100,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314100,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314100,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314100,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314100,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314100,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314100,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314100,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314100,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314100,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314100,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314100,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314100,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314100,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314100,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314100,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314100,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314100,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314100,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314100,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314100,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314100,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314100,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314100,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314100,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314100,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314100,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314110,09:54:00,09:54:00,9946,1,,0,1,0,1
23314110,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314110,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314110,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314110,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314110,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314110,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314110,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314110,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314110,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314110,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314110,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314110,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314110,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314110,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314110,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314110,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314110,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314110,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314110,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314110,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314110,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314110,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314110,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314110,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314110,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314110,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314110,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314110,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314110,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314110,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314110,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314110,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314110,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314110,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314110,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314110,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314110,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314110,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314110,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314110,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314110,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314110,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314110,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314110,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314110,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314110,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314110,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314110,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314110,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314110,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314110,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314110,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314110,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314140,09:54:00,09:54:00,9946,1,,0,1,0,1
23314140,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314140,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314140,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314140,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314140,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314140,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314140,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314140,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314140,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314140,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314140,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314140,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314140,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314140,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314140,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314140,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314140,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314140,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314140,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314140,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314140,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314140,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314140,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314140,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314140,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314140,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314140,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314140,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314140,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314140,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314140,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314140,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314140,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314140,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314140,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314140,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314140,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314140,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314140,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314140,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314140,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314140,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314140,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314140,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314140,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314140,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314140,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314140,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314140,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314140,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314140,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314140,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314140,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23314150,09:54:00,09:54:00,9946,1,,0,1,0,1
23314150,09:56:00,09:56:00,10173,2,,0,0,526.98,0
23314150,09:57:56,09:57:56,10023,3,,0,0,1030.44,0
23314150,09:59:00,09:59:00,10024,4,,0,0,1265.23,1
23314150,10:00:28,10:00:28,5421,5,,0,0,1706.09,0
23314150,10:01:06,10:01:06,5422,6,,0,0,1934.92,0
23314150,10:02:34,10:02:34,5423,7,,0,0,2280.29,0
23314150,10:03:16,10:03:16,5424,8,,0,0,2451.11,0
23314150,10:03:57,10:03:57,10746,9,,0,0,2609.27,0
23314150,10:04:57,10:04:57,2289,10,,0,0,2829.73,0
23314150,10:05:23,10:05:23,5390,11,,0,0,2955.53,0
23314150,10:05:51,10:05:51,5391,12,,0,0,3081.46,0
23314150,10:06:56,10:06:56,5392,13,,0,0,3298.52,0
23314150,10:07:43,10:07:43,5393,14,,0,0,3506.4,0
23314150,10:08:47,10:08:47,5394,15,,0,0,3790.57,0
23314150,10:09:18,10:09:18,5395,16,,0,0,3945.64,0
23314150,10:09:44,10:09:44,5396,17,,0,0,4050.78,0
23314150,10:10:23,10:10:23,5397,18,,0,0,4223.81,0
23314150,10:11:00,10:11:00,6542,19,,0,0,4405.18,1
23314150,10:12:08,10:12:08,2298,20,,0,0,4611.76,0
23314150,10:13:29,10:13:29,2299,21,,0,0,4802.85,0
23314150,10:14:22,10:14:22,2300,22,,0,0,4945.22,0
23314150,10:15:18,10:15:18,4425,23,,0,0,5118.14,0
23314150,10:15:59,10:15:59,4426,24,,0,0,5236.16,0
23314150,10:17:40,10:17:40,4427,25,,0,0,5495.02,0
23314150,10:18:36,10:18:36,4428,26,,0,0,5657.4,0
23314150,10:20:17,10:20:17,4429,27,,0,0,5916.91,0
23314150,10:22:06,10:22:06,1153,28,,0,0,6225.23,0
23314150,10:24:00,10:24:00,9869,29,,0,0,6526.41,1
23314150,10:25:40,10:25:40,1154,30,,0,0,6912.46,0
23314150,10:26:47,10:26:47,1155,31,,0,0,7178.05,0
23314150,10:27:27,10:27:27,1156,32,,0,0,7307.46,0
23314150,10:28:08,10:28:08,1157,33,,0,0,7456.63,0
23314150,10:29:21,10:29:21,1159,34,,0,0,7720.02,0
23314150,10:30:28,10:30:28,1160,35,,0,0,8007.95,0
23314150,10:33:26,10:33:26,3600,36,,0,0,8557.53,0
23314150,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
23314150,10:34:55,10:34:55,5398,38,,0,0,8847.23,0
23314150,10:36:06,10:36:06,5399,39,,0,0,9028.01,0
23314150,10:37:12,10:37:12,5400,40,,0,0,9222.05,0
23314150,10:38:12,10:38:12,5401,41,,0,0,9423.06,0
23314150,10:40:06,10:40:06,5402,42,,0,0,9738.2,0
23314150,10:41:13,10:41:13,5404,43,,0,0,9925.77,0
23314150,10:42:04,10:42:04,5405,44,,0,0,10069.59,0
23314150,10:43:03,10:43:03,5406,45,,0,0,10252.43,0
23314150,10:43:54,10:43:54,5407,46,,0,0,10428.07,0
23314150,10:45:09,10:45:09,5409,47,,0,0,10666.84,0
23314150,10:46:28,10:46:28,5410,48,,0,0,10918.26,0
23314150,10:47:31,10:47:31,5411,49,,0,0,11079.68,0
23314150,10:49:09,10:49:09,4474,50,,0,0,11370.75,0
23314150,10:50:16,10:50:16,4475,51,,0,0,11553.98,0
23314150,10:51:19,10:51:19,3597,52,,0,0,11765.96,0
23314150,10:52:57,10:52:57,3598,53,,0,0,12107.67,0
23314150,10:55:00,10:55:00,10016,54,,1,0,12412.23,1
23315020,16:50:00,16:50:00,10698,1,,0,1,0,1
23315020,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315020,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315020,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315020,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315020,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315020,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315020,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315020,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315020,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315020,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315020,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315020,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315020,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315020,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315020,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315020,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315020,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315020,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315020,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315020,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315020,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315020,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315020,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315020,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315020,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315020,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315020,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315020,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315020,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315020,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315020,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315020,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315020,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315020,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315020,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315020,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315020,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315020,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315020,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315020,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315020,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315020,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315020,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315020,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315020,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315020,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315030,16:50:00,16:50:00,10698,1,,0,1,0,1
23315030,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315030,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315030,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315030,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315030,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315030,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315030,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315030,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315030,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315030,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315030,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315030,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315030,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315030,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315030,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315030,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315030,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315030,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315030,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315030,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315030,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315030,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315030,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315030,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315030,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315030,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315030,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315030,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315030,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315030,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315030,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315030,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315030,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315030,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315030,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315030,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315030,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315030,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315030,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315030,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315030,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315030,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315030,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315030,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315030,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315030,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315040,16:50:00,16:50:00,10698,1,,0,1,0,1
23315040,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315040,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315040,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315040,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315040,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315040,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315040,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315040,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315040,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315040,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315040,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315040,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315040,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315040,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315040,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315040,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315040,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315040,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315040,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315040,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315040,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315040,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315040,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315040,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315040,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315040,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315040,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315040,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315040,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315040,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315040,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315040,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315040,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315040,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315040,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315040,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315040,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315040,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315040,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315040,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315040,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315040,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315040,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315040,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315040,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315040,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315050,16:50:00,16:50:00,10698,1,,0,1,0,1
23315050,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315050,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315050,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315050,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315050,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315050,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315050,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315050,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315050,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315050,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315050,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315050,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315050,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315050,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315050,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315050,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315050,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315050,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315050,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315050,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315050,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315050,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315050,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315050,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315050,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315050,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315050,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315050,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315050,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315050,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315050,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315050,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315050,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315050,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315050,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315050,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315050,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315050,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315050,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315050,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315050,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315050,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315050,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315050,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315050,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315050,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315060,16:50:00,16:50:00,10698,1,,0,1,0,1
23315060,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315060,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315060,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315060,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315060,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315060,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315060,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315060,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315060,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315060,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315060,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315060,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315060,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315060,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315060,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315060,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315060,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315060,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315060,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315060,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315060,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315060,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315060,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315060,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315060,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315060,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315060,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315060,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315060,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315060,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315060,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315060,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315060,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315060,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315060,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315060,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315060,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315060,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315060,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315060,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315060,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315060,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315060,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315060,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315060,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315060,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315100,16:50:00,16:50:00,10698,1,,0,1,0,1
23315100,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315100,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315100,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315100,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315100,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315100,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315100,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315100,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315100,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315100,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315100,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315100,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315100,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315100,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315100,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315100,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315100,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315100,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315100,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315100,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315100,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315100,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315100,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315100,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315100,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315100,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315100,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315100,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315100,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315100,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315100,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315100,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315100,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315100,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315100,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315100,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315100,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315100,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315100,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315100,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315100,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315100,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315100,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315100,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315100,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315100,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315110,16:50:00,16:50:00,10698,1,,0,1,0,1
23315110,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315110,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315110,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315110,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315110,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315110,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315110,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315110,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315110,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315110,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315110,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315110,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315110,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315110,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315110,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315110,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315110,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315110,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315110,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315110,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315110,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315110,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315110,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315110,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315110,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315110,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315110,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315110,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315110,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315110,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315110,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315110,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315110,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315110,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315110,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315110,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315110,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315110,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315110,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315110,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315110,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315110,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315110,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315110,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315110,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315110,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315140,16:50:00,16:50:00,10698,1,,0,1,0,1
23315140,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315140,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315140,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315140,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315140,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315140,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315140,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315140,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315140,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315140,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315140,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315140,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315140,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315140,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315140,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315140,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315140,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315140,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315140,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315140,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315140,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315140,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315140,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315140,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315140,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315140,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315140,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315140,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315140,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315140,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315140,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315140,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315140,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315140,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315140,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315140,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315140,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315140,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315140,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315140,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315140,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315140,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315140,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315140,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315140,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315140,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23315150,16:50:00,16:50:00,10698,1,,0,1,0,1
23315150,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
23315150,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
23315150,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
23315150,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
23315150,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
23315150,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
23315150,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
23315150,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
23315150,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
23315150,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
23315150,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
23315150,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
23315150,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
23315150,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
23315150,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
23315150,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
23315150,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
23315150,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
23315150,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
23315150,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
23315150,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
23315150,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
23315150,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
23315150,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
23315150,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
23315150,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
23315150,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
23315150,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
23315150,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
23315150,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
23315150,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
23315150,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
23315150,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
23315150,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
23315150,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
23315150,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
23315150,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
23315150,17:27:50,17:27:50,153,39,,0,0,18891.29,0
23315150,17:28:04,17:28:04,154,40,,0,0,19047.64,0
23315150,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
23315150,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
23315150,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
23315150,17:39:00,17:39:00,5520,44,,0,0,23228,1
23315150,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
23315150,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
23315150,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
23316010,19:10:00,19:10:00,9873,1,,0,1,0,1
23316010,19:14:31,19:14:31,590,2,,0,0,3884.47,0
23316010,19:18:00,19:18:00,9462,3,,0,0,7310.03,1
23316010,19:18:36,19:18:36,1599,4,,0,0,7644.02,0
23316010,19:18:58,19:18:58,1600,5,,0,0,7835.53,0
23316010,19:19:42,19:19:42,1601,6,,0,0,8272.78,0
23316010,19:20:25,19:20:25,1602,7,,0,0,8735.03,0
23316010,19:21:08,19:21:08,1603,8,,0,0,9162.16,0
23316010,19:21:29,19:21:29,8191,9,,0,0,9335,0
23316010,19:21:55,19:21:55,9463,10,,0,0,9609.17,0
23316010,19:22:28,19:22:28,1606,11,,0,0,9891.63,0
23316010,19:22:56,19:22:56,1607,12,,0,0,10070.83,0
23316010,19:23:44,19:23:44,1608,13,,0,0,10417.35,0
23316010,19:23:58,19:23:58,1609,14,,0,0,10573.19,0
23316010,19:24:12,19:24:12,6495,15,,0,0,10695.07,0
23316010,19:24:40,19:24:40,4283,16,,0,0,10996.03,0
23316010,19:26:00,19:26:00,9477,17,,0,0,11632.74,1
23316010,19:27:07,19:27:07,9466,18,,0,0,12133.16,0
23316010,19:27:52,19:27:52,1610,19,,0,0,12447.89,0
23316010,19:28:19,19:28:19,1611,20,,0,0,12658.98,0
23316010,19:28:54,19:28:54,1612,21,,0,0,12883.85,0
23316010,19:29:29,19:29:29,1613,22,,0,0,13127.27,0
23316010,19:29:58,19:29:58,1614,23,,0,0,13310.86,0
23316010,19:30:25,19:30:25,1615,24,,0,0,13472.86,0
23316010,19:31:00,19:31:00,1616,25,,0,0,13668.22,1
23316010,19:31:58,19:31:58,4299,26,,0,0,13934.26,0
23316010,19:32:50,19:32:50,4300,27,,0,0,14168.74,0
23316010,19:33:29,19:33:29,4301,28,,0,0,14324.42,0
23316010,19:34:37,19:34:37,7751,29,,0,0,14642.43,0
23316010,19:35:13,19:35:13,4302,30,,0,0,14841.6,0
23316010,19:37:23,19:37:23,6546,31,,0,0,15396.88,0
23316010,19:38:54,19:38:54,4284,32,,0,0,15801.56,0
23316010,19:42:00,19:42:00,9476,33,,1,0,16693.19,1
23317070,17:02:00,17:02:00,9528,1,,0,1,0,1
23317070,17:02:40,17:02:40,998,2,,0,0,315.96,0
23317070,17:03:58,17:03:58,2842,3,,0,0,902.33,0
23317070,17:04:37,17:04:37,2843,4,,0,0,1184.52,0
23317070,17:05:06,17:05:06,2844,5,,0,0,1406.24,0
23317070,17:05:56,17:05:56,2845,6,,0,0,1814.66,0
23317070,17:06:29,17:06:29,2846,7,,0,0,2085.89,0
23317070,17:07:03,17:07:03,2847,8,,0,0,2362.08,0
23317070,17:07:24,17:07:24,6648,9,,0,0,2562.57,0
23317070,17:07:45,17:07:45,2848,10,,0,0,2756.29,0
23317070,17:08:08,17:08:08,2849,11,,0,0,2943.65,0
23317070,17:08:47,17:08:47,2850,12,,0,0,3250.12,0
23317070,17:09:13,17:09:13,2851,13,,0,0,3495.48,0
23317070,17:09:35,17:09:35,618,14,,0,0,3668.29,0
23317070,17:11:00,17:11:00,2723,15,,0,0,4394,1
23317070,17:12:26,17:12:26,2905,16,,0,0,4886.1,0
23317070,17:13:53,17:13:53,2906,17,,0,0,5355.27,0
23317070,17:14:39,17:14:39,2907,18,,0,0,5639.57,0
23317070,17:16:08,17:16:08,1014,19,,0,0,6129.61,0
23317070,17:17:00,17:17:00,1015,20,,0,0,6408.11,1
23317070,17:17:38,17:17:38,2908,21,,0,0,6712.72,0
23317070,17:18:40,17:18:40,8356,22,,0,0,7141.48,0
23317070,17:19:44,17:19:44,2753,23,,0,0,7508.64,0
23317070,17:20:29,17:20:29,2754,24,,0,0,7780.16,0
23317070,17:21:03,17:21:03,10155,25,,0,0,7985.27,0
23317070,17:21:45,17:21:45,2910,26,,0,0,8250.97,0
23317070,17:22:23,17:22:23,2911,27,,0,0,8450.07,0
23317070,17:23:00,17:23:00,2912,28,,0,0,8652.25,1
23317070,17:23:41,17:23:41,2769,29,,0,0,8998,0
23317070,17:24:08,17:24:08,2770,30,,0,0,9168.58,0
23317070,17:24:30,17:24:30,2771,31,,0,0,9338.95,0
23317070,17:24:58,17:24:58,2772,32,,0,0,9598.24,0
23317070,17:25:18,17:25:18,2773,33,,0,0,9835.13,0
23317070,17:25:38,17:25:38,2774,34,,0,0,10035.35,0
23317070,17:25:54,17:25:54,2775,35,,0,0,10197.33,0
23317070,17:26:33,17:26:33,2776,36,,0,0,10490.17,0
23317070,17:27:04,17:27:04,2777,37,,0,0,10777.37,0
23317070,17:27:43,17:27:43,2778,38,,0,0,11109.95,0
23317070,17:28:10,17:28:10,2779,39,,0,0,11410.83,0
23317070,17:28:32,17:28:32,2780,40,,0,0,11606.04,0
23317070,17:28:52,17:28:52,10635,41,,0,0,11770.08,0
23317070,17:30:27,17:30:27,2914,42,,0,0,12079.16,0
23317070,17:31:00,17:31:00,8089,43,,0,0,12419.17,1
23317070,17:31:38,17:31:38,2916,44,,0,0,12808.27,0
23317070,17:32:17,17:32:17,2917,45,,0,0,13200.64,0
23317070,17:32:49,17:32:49,2918,46,,0,0,13513.85,0
23317070,17:33:00,17:33:00,5822,47,,1,0,13621.13,1
23317070,17:33:28,17:33:28,2919,48,,0,0,13753.46,0
23317070,17:34:13,17:34:13,2920,49,,0,0,14110.66,0
23317070,17:34:40,17:34:40,2921,50,,0,0,14330.16,0
23317070,17:35:18,17:35:18,2922,51,,0,0,14577.12,0
23317070,17:36:29,17:36:29,2787,52,,0,0,15158.29,0
23317070,17:37:35,17:37:35,8943,53,,0,0,15756.08,0
23317070,17:38:23,17:38:23,7819,54,,0,0,16193.59,0
23317070,17:39:00,17:39:00,8874,55,,0,0,16526.85,1
23317070,17:39:48,17:39:48,10292,56,,0,0,16962.46,0
23317070,17:41:43,17:41:43,10690,57,,0,0,17595.9,0
23317070,17:43:11,17:43:11,10686,58,,0,0,18546.66,0
23317070,17:45:01,17:45:01,5548,59,,0,0,19910.23,0
23317070,17:46:09,17:46:09,5549,60,,0,0,20708.99,0
23317070,17:46:24,17:46:24,9930,61,,0,0,20891.96,0
23317070,17:47:00,17:47:00,9932,62,,0,0,21330.04,1
23317070,17:48:00,17:48:00,5815,63,,1,0,21976.41,1
23317130,17:02:00,17:02:00,9528,1,,0,1,0,1
23317130,17:02:40,17:02:40,998,2,,0,0,315.96,0
23317130,17:03:58,17:03:58,2842,3,,0,0,902.33,0
23317130,17:04:37,17:04:37,2843,4,,0,0,1184.52,0
23317130,17:05:06,17:05:06,2844,5,,0,0,1406.24,0
23317130,17:05:56,17:05:56,2845,6,,0,0,1814.66,0
23317130,17:06:29,17:06:29,2846,7,,0,0,2085.89,0
23317130,17:07:03,17:07:03,2847,8,,0,0,2362.08,0
23317130,17:07:24,17:07:24,6648,9,,0,0,2562.57,0
23317130,17:07:45,17:07:45,2848,10,,0,0,2756.29,0
23317130,17:08:08,17:08:08,2849,11,,0,0,2943.65,0
23317130,17:08:47,17:08:47,2850,12,,0,0,3250.12,0
23317130,17:09:13,17:09:13,2851,13,,0,0,3495.48,0
23317130,17:09:35,17:09:35,618,14,,0,0,3668.29,0
23317130,17:11:00,17:11:00,2723,15,,0,0,4394,1
23317130,17:12:26,17:12:26,2905,16,,0,0,4886.1,0
23317130,17:13:53,17:13:53,2906,17,,0,0,5355.27,0
23317130,17:14:39,17:14:39,2907,18,,0,0,5639.57,0
23317130,17:16:08,17:16:08,1014,19,,0,0,6129.61,0
23317130,17:17:00,17:17:00,1015,20,,0,0,6408.11,1
23317130,17:17:38,17:17:38,2908,21,,0,0,6712.72,0
23317130,17:18:40,17:18:40,8356,22,,0,0,7141.48,0
23317130,17:19:44,17:19:44,2753,23,,0,0,7508.64,0
23317130,17:20:29,17:20:29,2754,24,,0,0,7780.16,0
23317130,17:21:03,17:21:03,10155,25,,0,0,7985.27,0
23317130,17:21:45,17:21:45,2910,26,,0,0,8250.97,0
23317130,17:22:23,17:22:23,2911,27,,0,0,8450.07,0
23317130,17:23:00,17:23:00,2912,28,,0,0,8652.25,1
23317130,17:23:41,17:23:41,2769,29,,0,0,8998,0
23317130,17:24:08,17:24:08,2770,30,,0,0,9168.58,0
23317130,17:24:30,17:24:30,2771,31,,0,0,9338.95,0
23317130,17:24:58,17:24:58,2772,32,,0,0,9598.24,0
23317130,17:25:18,17:25:18,2773,33,,0,0,9835.13,0
23317130,17:25:38,17:25:38,2774,34,,0,0,10035.35,0
23317130,17:25:54,17:25:54,2775,35,,0,0,10197.33,0
23317130,17:26:33,17:26:33,2776,36,,0,0,10490.17,0
23317130,17:27:04,17:27:04,2777,37,,0,0,10777.37,0
23317130,17:27:43,17:27:43,2778,38,,0,0,11109.95,0
23317130,17:28:10,17:28:10,2779,39,,0,0,11410.83,0
23317130,17:28:32,17:28:32,2780,40,,0,0,11606.04,0
23317130,17:28:52,17:28:52,10635,41,,0,0,11770.08,0
23317130,17:30:27,17:30:27,2914,42,,0,0,12079.16,0
23317130,17:31:00,17:31:00,8089,43,,0,0,12419.17,1
23317130,17:31:38,17:31:38,2916,44,,0,0,12808.27,0
23317130,17:32:17,17:32:17,2917,45,,0,0,13200.64,0
23317130,17:32:49,17:32:49,2918,46,,0,0,13513.85,0
23317130,17:33:00,17:33:00,5822,47,,1,0,13621.13,1
23317130,17:33:28,17:33:28,2919,48,,0,0,13753.46,0
23317130,17:34:13,17:34:13,2920,49,,0,0,14110.66,0
23317130,17:34:40,17:34:40,2921,50,,0,0,14330.16,0
23317130,17:35:18,17:35:18,2922,51,,0,0,14577.12,0
23317130,17:36:29,17:36:29,2787,52,,0,0,15158.29,0
23317130,17:37:35,17:37:35,8943,53,,0,0,15756.08,0
23317130,17:38:23,17:38:23,7819,54,,0,0,16193.59,0
23317130,17:39:00,17:39:00,8874,55,,0,0,16526.85,1
23317130,17:39:48,17:39:48,10292,56,,0,0,16962.46,0
23317130,17:41:43,17:41:43,10690,57,,0,0,17595.9,0
23317130,17:43:11,17:43:11,10686,58,,0,0,18546.66,0
23317130,17:45:01,17:45:01,5548,59,,0,0,19910.23,0
23317130,17:46:09,17:46:09,5549,60,,0,0,20708.99,0
23317130,17:46:24,17:46:24,9930,61,,0,0,20891.96,0
23317130,17:47:00,17:47:00,9932,62,,0,0,21330.04,1
23317130,17:48:00,17:48:00,5815,63,,1,0,21976.41,1
23320020,06:30:00,06:30:00,10017,1,,0,1,0,1
23320020,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320020,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320020,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320020,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320020,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320020,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320020,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320020,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320020,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320020,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320020,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320020,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320020,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320020,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320020,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320020,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320020,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320020,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320020,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320020,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320020,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320020,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320020,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320020,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320020,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320020,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320020,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320020,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320020,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320020,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320020,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320020,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320020,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320020,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320020,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320020,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320020,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320020,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320020,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320020,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320020,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320020,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320020,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320020,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320020,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320020,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320020,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320020,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320020,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320020,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320020,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320020,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320020,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320020,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320020,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320020,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320020,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320020,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320020,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320020,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320020,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320020,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320020,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320020,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320030,06:30:00,06:30:00,10017,1,,0,1,0,1
23320030,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320030,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320030,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320030,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320030,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320030,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320030,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320030,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320030,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320030,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320030,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320030,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320030,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320030,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320030,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320030,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320030,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320030,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320030,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320030,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320030,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320030,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320030,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320030,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320030,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320030,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320030,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320030,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320030,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320030,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320030,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320030,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320030,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320030,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320030,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320030,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320030,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320030,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320030,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320030,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320030,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320030,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320030,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320030,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320030,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320030,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320030,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320030,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320030,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320030,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320030,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320030,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320030,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320030,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320030,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320030,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320030,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320030,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320030,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320030,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320030,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320030,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320030,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320030,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320040,06:30:00,06:30:00,10017,1,,0,1,0,1
23320040,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320040,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320040,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320040,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320040,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320040,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320040,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320040,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320040,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320040,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320040,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320040,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320040,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320040,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320040,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320040,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320040,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320040,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320040,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320040,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320040,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320040,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320040,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320040,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320040,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320040,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320040,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320040,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320040,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320040,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320040,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320040,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320040,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320040,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320040,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320040,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320040,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320040,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320040,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320040,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320040,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320040,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320040,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320040,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320040,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320040,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320040,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320040,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320040,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320040,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320040,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320040,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320040,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320040,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320040,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320040,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320040,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320040,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320040,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320040,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320040,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320040,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320040,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320040,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320050,06:30:00,06:30:00,10017,1,,0,1,0,1
23320050,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320050,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320050,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320050,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320050,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320050,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320050,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320050,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320050,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320050,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320050,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320050,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320050,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320050,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320050,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320050,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320050,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320050,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320050,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320050,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320050,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320050,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320050,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320050,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320050,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320050,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320050,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320050,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320050,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320050,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320050,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320050,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320050,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320050,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320050,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320050,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320050,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320050,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320050,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320050,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320050,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320050,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320050,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320050,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320050,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320050,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320050,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320050,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320050,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320050,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320050,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320050,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320050,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320050,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320050,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320050,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320050,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320050,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320050,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320050,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320050,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320050,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320050,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320050,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320060,06:30:00,06:30:00,10017,1,,0,1,0,1
23320060,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320060,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320060,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320060,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320060,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320060,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320060,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320060,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320060,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320060,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320060,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320060,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320060,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320060,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320060,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320060,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320060,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320060,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320060,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320060,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320060,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320060,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320060,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320060,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320060,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320060,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320060,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320060,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320060,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320060,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320060,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320060,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320060,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320060,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320060,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320060,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320060,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320060,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320060,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320060,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320060,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320060,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320060,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320060,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320060,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320060,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320060,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320060,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320060,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320060,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320060,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320060,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320060,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320060,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320060,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320060,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320060,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320060,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320060,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320060,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320060,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320060,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320060,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320060,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320100,06:30:00,06:30:00,10017,1,,0,1,0,1
23320100,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320100,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320100,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320100,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320100,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320100,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320100,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320100,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320100,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320100,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320100,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320100,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320100,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320100,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320100,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320100,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320100,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320100,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320100,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320100,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320100,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320100,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320100,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320100,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320100,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320100,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320100,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320100,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320100,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320100,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320100,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320100,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320100,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320100,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320100,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320100,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320100,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320100,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320100,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320100,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320100,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320100,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320100,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320100,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320100,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320100,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320100,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320100,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320100,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320100,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320100,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320100,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320100,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320100,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320100,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320100,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320100,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320100,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320100,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320100,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320100,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320100,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320100,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320100,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320110,06:30:00,06:30:00,10017,1,,0,1,0,1
23320110,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320110,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320110,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320110,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320110,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320110,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320110,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320110,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320110,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320110,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320110,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320110,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320110,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320110,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320110,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320110,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320110,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320110,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320110,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320110,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320110,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320110,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320110,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320110,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320110,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320110,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320110,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320110,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320110,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320110,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320110,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320110,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320110,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320110,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320110,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320110,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320110,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320110,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320110,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320110,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320110,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320110,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320110,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320110,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320110,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320110,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320110,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320110,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320110,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320110,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320110,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320110,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320110,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320110,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320110,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320110,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320110,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320110,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320110,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320110,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320110,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320110,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320110,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320110,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320140,06:30:00,06:30:00,10017,1,,0,1,0,1
23320140,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320140,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320140,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320140,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320140,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320140,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320140,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320140,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320140,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320140,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320140,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320140,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320140,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320140,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320140,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320140,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320140,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320140,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320140,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320140,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320140,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320140,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320140,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320140,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320140,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320140,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320140,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320140,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320140,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320140,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320140,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320140,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320140,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320140,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320140,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320140,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320140,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320140,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320140,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320140,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320140,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320140,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320140,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320140,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320140,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320140,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320140,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320140,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320140,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320140,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320140,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320140,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320140,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320140,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320140,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320140,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320140,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320140,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320140,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320140,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320140,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320140,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320140,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320140,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23320150,06:30:00,06:30:00,10017,1,,0,1,0,1
23320150,06:31:40,06:31:40,4339,2,,0,0,816.65,0
23320150,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
23320150,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
23320150,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
23320150,06:34:00,06:34:00,8054,6,,0,0,1804,0
23320150,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
23320150,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
23320150,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
23320150,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
23320150,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
23320150,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
23320150,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
23320150,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
23320150,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
23320150,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
23320150,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
23320150,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
23320150,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
23320150,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
23320150,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
23320150,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
23320150,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
23320150,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
23320150,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
23320150,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
23320150,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
23320150,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
23320150,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
23320150,06:47:35,06:47:35,426,30,,0,0,7082.05,0
23320150,06:48:16,06:48:16,427,31,,0,0,7310.31,0
23320150,06:49:00,06:49:00,428,32,,0,0,7594.52,1
23320150,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
23320150,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
23320150,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
23320150,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
23320150,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
23320150,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
23320150,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
23320150,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
23320150,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
23320150,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
23320150,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
23320150,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
23320150,07:06:02,07:06:02,441,45,,0,0,11301.36,0
23320150,07:06:45,07:06:45,442,46,,0,0,11470.03,0
23320150,07:07:31,07:07:31,443,47,,0,0,11650.01,0
23320150,07:08:54,07:08:54,444,48,,0,0,11885.74,0
23320150,07:09:40,07:09:40,445,49,,0,0,12043.34,0
23320150,07:11:00,07:11:00,446,50,,0,0,12333.27,1
23320150,07:11:32,07:11:32,447,51,,0,0,12493.54,0
23320150,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
23320150,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
23320150,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
23320150,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
23320150,07:14:45,07:14:45,453,56,,0,0,13521.27,0
23320150,07:16:00,07:16:00,455,57,,0,0,13847.88,1
23320150,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
23320150,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
23320150,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
23320150,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
23320150,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
23320150,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
23320150,07:24:25,07:24:25,990,64,,0,0,15834.93,0
23320150,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
23321070,11:54:00,11:54:00,464,1,,0,1,0,1
23321070,11:55:08,11:55:08,465,2,,0,0,350.96,0
23321070,11:55:42,11:55:42,466,3,,0,0,531.25,0
23321070,11:56:20,11:56:20,966,4,,0,0,735.65,0
23321070,11:56:44,11:56:44,967,5,,0,0,865.82,0
23321070,11:57:07,11:57:07,968,6,,0,0,991.87,0
23321070,11:57:44,11:57:44,969,7,,0,0,1161.72,0
23321070,11:58:28,11:58:28,970,8,,0,0,1351.98,0
23321070,11:59:02,11:59:02,971,9,,0,0,1466.95,0
23321070,11:59:41,11:59:41,972,10,,0,0,1695.15,0
23321070,12:00:34,12:00:34,828,11,,0,0,2038.77,0
23321070,12:01:15,12:01:15,829,12,,0,0,2230.45,0
23321070,12:02:00,12:02:00,830,13,,0,0,2552.79,1
23321070,12:02:58,12:02:58,831,14,,0,0,2867.15,0
23321070,12:03:54,12:03:54,1824,15,,0,0,3176.67,0
23321070,12:04:39,12:04:39,1825,16,,0,0,3496.14,0
23321070,12:05:34,12:05:34,10459,17,,0,0,3862.09,0
23321070,12:06:32,12:06:32,10782,18,,0,0,4310.25,0
23321070,12:07:00,12:07:00,839,19,,0,0,4468.7,1
23321070,12:07:29,12:07:29,840,20,,0,0,4650.92,0
23321070,12:08:26,12:08:26,841,21,,0,0,5079.13,0
23321070,12:09:03,12:09:03,842,22,,0,0,5353.8,0
23321070,12:10:00,12:10:00,843,23,,0,0,5750.53,0
23321070,12:10:26,12:10:26,844,24,,0,0,5921.18,0
23321070,12:11:14,12:11:14,845,25,,0,0,6218.19,0
23321070,12:12:00,12:12:00,846,26,,0,0,6500.82,0
23321070,12:12:47,12:12:47,847,27,,0,0,6840.95,0
23321070,12:13:38,12:13:38,848,28,,0,0,7191.9,0
23321070,12:14:08,12:14:08,5001,29,,0,0,7364.61,0
23321070,12:14:50,12:14:50,5002,30,,0,0,7530.47,0
23321070,12:15:29,12:15:29,5003,31,,0,0,7746.48,0
23321070,12:16:10,12:16:10,5004,32,,0,0,7973.31,0
23321070,12:17:12,12:17:12,5005,33,,0,0,8270.35,0
23321070,12:17:55,12:17:55,852,34,,0,0,8462.23,0
23321070,12:19:00,12:19:00,10732,35,,0,0,9029.53,1
23321070,12:20:09,12:20:09,920,36,,0,0,9643.6,0
23321070,12:20:43,12:20:43,922,37,,0,0,9899.32,0
23321070,12:21:29,12:21:29,341,38,,0,0,10272.92,0
23321070,12:22:32,12:22:32,342,39,,0,0,10764.71,0
23321070,12:23:00,12:23:00,196,40,,0,0,10949.05,1
23321070,12:25:45,12:25:45,197,41,,0,0,11583.16,0
23321070,12:29:00,12:29:00,10015,42,,1,0,12393.65,1
23321130,11:54:00,11:54:00,464,1,,0,1,0,1
23321130,11:55:08,11:55:08,465,2,,0,0,350.96,0
23321130,11:55:42,11:55:42,466,3,,0,0,531.25,0
23321130,11:56:20,11:56:20,966,4,,0,0,735.65,0
23321130,11:56:44,11:56:44,967,5,,0,0,865.82,0
23321130,11:57:07,11:57:07,968,6,,0,0,991.87,0
23321130,11:57:44,11:57:44,969,7,,0,0,1161.72,0
23321130,11:58:28,11:58:28,970,8,,0,0,1351.98,0
23321130,11:59:02,11:59:02,971,9,,0,0,1466.95,0
23321130,11:59:41,11:59:41,972,10,,0,0,1695.15,0
23321130,12:00:34,12:00:34,828,11,,0,0,2038.77,0
23321130,12:01:15,12:01:15,829,12,,0,0,2230.45,0
23321130,12:02:00,12:02:00,830,13,,0,0,2552.79,1
23321130,12:02:58,12:02:58,831,14,,0,0,2867.15,0
23321130,12:03:54,12:03:54,1824,15,,0,0,3176.67,0
23321130,12:04:39,12:04:39,1825,16,,0,0,3496.14,0
23321130,12:05:34,12:05:34,10459,17,,0,0,3862.09,0
23321130,12:06:32,12:06:32,10782,18,,0,0,4310.25,0
23321130,12:07:00,12:07:00,839,19,,0,0,4468.7,1
23321130,12:07:29,12:07:29,840,20,,0,0,4650.92,0
23321130,12:08:26,12:08:26,841,21,,0,0,5079.13,0
23321130,12:09:03,12:09:03,842,22,,0,0,5353.8,0
23321130,12:10:00,12:10:00,843,23,,0,0,5750.53,0
23321130,12:10:26,12:10:26,844,24,,0,0,5921.18,0
23321130,12:11:14,12:11:14,845,25,,0,0,6218.19,0
23321130,12:12:00,12:12:00,846,26,,0,0,6500.82,0
23321130,12:12:47,12:12:47,847,27,,0,0,6840.95,0
23321130,12:13:38,12:13:38,848,28,,0,0,7191.9,0
23321130,12:14:08,12:14:08,5001,29,,0,0,7364.61,0
23321130,12:14:50,12:14:50,5002,30,,0,0,7530.47,0
23321130,12:15:29,12:15:29,5003,31,,0,0,7746.48,0
23321130,12:16:10,12:16:10,5004,32,,0,0,7973.31,0
23321130,12:17:12,12:17:12,5005,33,,0,0,8270.35,0
23321130,12:17:55,12:17:55,852,34,,0,0,8462.23,0
23321130,12:19:00,12:19:00,10732,35,,0,0,9029.53,1
23321130,12:20:09,12:20:09,920,36,,0,0,9643.6,0
23321130,12:20:43,12:20:43,922,37,,0,0,9899.32,0
23321130,12:21:29,12:21:29,341,38,,0,0,10272.92,0
23321130,12:22:32,12:22:32,342,39,,0,0,10764.71,0
23321130,12:23:00,12:23:00,196,40,,0,0,10949.05,1
23321130,12:25:45,12:25:45,197,41,,0,0,11583.16,0
23321130,12:29:00,12:29:00,10015,42,,1,0,12393.65,1
23322010,12:57:00,12:57:00,2239,1,,0,1,0,1
23322010,12:57:36,12:57:36,6560,2,,0,0,289.29,0
23322010,12:58:25,12:58:25,5870,3,,0,0,669,0
23322010,13:00:36,13:00:36,5488,4,,0,0,1647.08,0
23322010,13:01:05,13:01:05,6308,5,,0,0,1819.91,0
23322010,13:02:00,13:02:00,5489,6,,0,0,2132.26,1
23322010,13:02:52,13:02:52,8217,7,,0,0,2527.86,0
23322010,13:03:28,13:03:28,1034,8,,0,0,2781.14,0
23322010,13:04:07,13:04:07,1035,9,,0,0,3027.45,0
23322010,13:05:12,13:05:12,1036,10,,0,0,3462.43,0
23322010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
23322010,13:06:49,13:06:49,1038,12,,0,0,4235.47,0
23322010,13:07:29,13:07:29,1039,13,,0,0,4584.52,0
23322010,13:08:07,13:08:07,1040,14,,0,0,4958.25,0
23322010,13:08:32,13:08:32,1041,15,,0,0,5170.02,0
23322010,13:09:18,13:09:18,1042,16,,0,0,5508.24,0
23322010,13:09:40,13:09:40,1043,17,,0,0,5683.17,0
23322010,13:10:13,13:10:13,1044,18,,0,0,5971.64,0
23322010,13:11:00,13:11:00,9641,19,,0,0,6395.61,1
23322010,13:13:45,13:13:45,7742,20,,0,0,7351.34,0
23322010,13:15:21,13:15:21,1048,21,,0,0,7934.07,0
23322010,13:16:22,13:16:22,1049,22,,0,0,8294.53,0
23322010,13:16:55,13:16:55,1050,23,,0,0,8473.31,0
23322010,13:17:31,13:17:31,1051,24,,0,0,8727.7,0
23322010,13:18:07,13:18:07,1052,25,,0,0,8928.32,0
23322010,13:18:38,13:18:38,1053,26,,0,0,9134.6,0
23322010,13:19:34,13:19:34,1054,27,,0,0,9458.29,0
23322010,13:20:10,13:20:10,7743,28,,0,0,9666.57,0
23322010,13:21:04,13:21:04,1056,29,,0,0,9956.97,0
23322010,13:22:00,13:22:00,1057,30,,0,0,10280.69,1
23322010,13:22:47,13:22:47,1058,31,,0,0,10602.43,0
23322010,13:23:23,13:23:23,1059,32,,0,0,10920.69,0
23322010,13:24:05,13:24:05,1060,33,,0,0,11240.78,0
23322010,13:24:50,13:24:50,1061,34,,0,0,11594.5,0
23322010,13:25:20,13:25:20,1062,35,,0,0,11816.77,0
23322010,13:26:21,13:26:21,1063,36,,0,0,12313.38,0
23322010,13:27:12,13:27:12,1064,37,,0,0,12682.46,0
23322010,13:28:56,13:28:56,1065,38,,0,0,13483.6,0
23322010,13:29:32,13:29:32,790,39,,0,0,13753.89,0
23322010,13:30:18,13:30:18,10749,40,,0,0,14083.08,0
23322010,13:31:21,13:31:21,792,41,,0,0,14614.03,0
23322010,13:32:14,13:32:14,793,42,,0,0,15071.92,0
23322010,13:33:00,13:33:00,94,43,,0,0,15457.87,1
23322010,13:35:50,13:35:50,95,44,,0,0,16544.69,0
23322010,13:36:54,13:36:54,96,45,,0,0,16997.54,0
23322010,13:38:01,13:38:01,97,46,,0,0,17525.64,0
23322010,13:39:30,13:39:30,98,47,,0,0,18124.54,0
23322010,13:41:00,13:41:00,9952,48,,1,0,18800.25,1
23323020,06:45:00,06:45:00,6588,1,,0,1,0,1
23323020,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323020,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323020,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323020,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323020,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323020,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323020,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323020,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323020,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323020,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323020,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323020,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323020,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323020,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323020,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323020,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323020,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323020,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323020,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323030,06:45:00,06:45:00,6588,1,,0,1,0,1
23323030,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323030,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323030,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323030,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323030,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323030,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323030,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323030,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323030,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323030,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323030,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323030,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323030,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323030,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323030,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323030,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323030,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323030,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323030,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323040,06:45:00,06:45:00,6588,1,,0,1,0,1
23323040,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323040,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323040,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323040,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323040,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323040,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323040,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323040,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323040,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323040,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323040,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323040,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323040,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323040,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323040,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323040,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323040,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323040,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323040,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323050,06:45:00,06:45:00,6588,1,,0,1,0,1
23323050,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323050,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323050,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323050,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323050,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323050,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323050,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323050,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323050,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323050,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323050,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323050,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323050,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323050,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323050,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323050,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323050,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323050,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323050,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323060,06:45:00,06:45:00,6588,1,,0,1,0,1
23323060,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323060,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323060,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323060,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323060,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323060,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323060,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323060,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323060,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323060,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323060,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323060,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323060,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323060,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323060,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323060,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323060,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323060,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323060,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323100,06:45:00,06:45:00,6588,1,,0,1,0,1
23323100,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323100,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323100,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323100,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323100,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323100,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323100,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323100,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323100,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323100,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323100,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323100,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323100,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323100,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323100,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323100,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323100,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323100,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323100,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323110,06:45:00,06:45:00,6588,1,,0,1,0,1
23323110,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323110,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323110,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323110,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323110,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323110,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323110,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323110,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323110,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323110,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323110,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323110,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323110,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323110,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323110,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323110,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323110,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323110,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323110,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323140,06:45:00,06:45:00,6588,1,,0,1,0,1
23323140,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323140,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323140,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323140,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323140,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323140,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323140,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323140,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323140,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323140,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323140,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323140,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323140,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323140,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323140,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323140,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323140,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323140,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323140,07:28:00,07:28:00,9944,20,,1,0,19677,1
23323150,06:45:00,06:45:00,6588,1,,0,1,0,1
23323150,06:47:00,06:47:00,9517,2,,0,0,303.9,1
23323150,06:48:00,06:48:00,9513,3,,0,0,789.11,1
23323150,06:50:12,06:50:12,6579,4,,0,0,2191.72,0
23323150,06:53:00,06:53:00,6608,5,,0,0,3913.66,1
23323150,06:58:56,06:58:56,4848,6,,0,0,7281.47,0
23323150,06:59:29,06:59:29,4853,7,,0,0,7597.7,0
23323150,07:00:05,07:00:05,3462,8,,0,0,7894.34,0
23323150,07:00:34,07:00:34,2380,9,,0,0,8168.1,0
23323150,07:01:48,07:01:48,2381,10,,0,0,8721.82,0
23323150,07:02:46,07:02:46,153,11,,0,0,9166.44,0
23323150,07:03:01,07:03:01,154,12,,0,0,9322.79,0
23323150,07:04:00,07:04:00,7092,13,,0,0,9975.85,1
23323150,07:09:27,07:09:27,9507,14,,0,0,11657.84,0
23323150,07:11:00,07:11:00,9504,15,,0,0,12072.35,1
23323150,07:14:00,07:14:00,5520,16,,0,0,13503.15,1
23323150,07:19:09,07:19:09,9486,17,,0,0,17373.12,0
23323150,07:20:00,07:20:00,10344,18,,0,0,18029.45,1
23323150,07:22:41,07:22:41,5730,19,,0,0,18634.12,0
23323150,07:28:00,07:28:00,9944,20,,1,0,19677,1
23325080,10:26:00,10:26:00,9491,1,,0,1,0,1
23325080,10:27:55,10:27:55,9492,2,,0,0,739.19,0
23325080,10:31:00,10:31:00,107,3,,0,0,2420.28,1
23325080,10:32:40,10:32:40,4332,4,,0,0,3243.55,0
23325080,10:33:31,10:33:31,4903,5,,0,0,3670.75,0
23325080,10:33:42,10:33:42,4904,6,,0,0,3800,0
23325080,10:33:59,10:33:59,4905,7,,0,0,3963.06,0
23325080,10:34:23,10:34:23,4906,8,,0,0,4125.06,0
23325080,10:34:52,10:34:52,4907,9,,0,0,4334.58,0
23325080,10:35:24,10:35:24,4908,10,,0,0,4550.62,0
23325080,10:35:39,10:35:39,4909,11,,0,0,4656.74,0
23325080,10:35:58,10:35:58,4910,12,,0,0,4782.39,0
23325080,10:36:19,10:36:19,4911,13,,0,0,4908.41,0
23325080,10:37:17,10:37:17,4912,14,,0,0,5270.16,0
23325080,10:37:56,10:37:56,4913,15,,0,0,5445.29,0
23325080,10:38:30,10:38:30,4914,16,,0,0,5724.72,0
23325080,10:38:43,10:38:43,871,17,,0,0,5816.4,0
23325080,10:39:18,10:39:18,872,18,,0,0,6098.99,0
23325080,10:39:33,10:39:33,873,19,,0,0,6220.5,0
23325080,10:39:58,10:39:58,874,20,,0,0,6397.78,0
23325080,10:40:32,10:40:32,875,21,,0,0,6609.78,0
23325080,10:40:48,10:40:48,876,22,,0,0,6710.9,0
23325080,10:41:21,10:41:21,877,23,,0,0,6969.19,0
23325080,10:42:00,10:42:00,7368,24,,0,0,7273.43,1
23325080,10:43:07,10:43:07,4916,25,,0,0,7653.73,0
23325080,10:43:38,10:43:38,4917,26,,0,0,7855.05,0
23325080,10:44:02,10:44:02,4918,27,,0,0,7997.25,0
23325080,10:44:30,10:44:30,4919,28,,0,0,8156.6,0
23325080,10:45:29,10:45:29,4920,29,,0,0,8466.8,0
23325080,10:46:12,10:46:12,4921,30,,0,0,8703.51,0
23325080,10:46:48,10:46:48,4922,31,,0,0,8941.82,0
23325080,10:47:08,10:47:08,4923,32,,0,0,9063.56,0
23325080,10:47:39,10:47:39,4924,33,,0,0,9276.99,0
23325080,10:48:11,10:48:11,4925,34,,0,0,9473.78,0
23325080,10:48:49,10:48:49,4926,35,,0,0,9651.84,0
23325080,10:49:54,10:49:54,4927,36,,0,0,10020.03,0
23325080,10:50:45,10:50:45,4928,37,,0,0,10315.5,0
23325080,10:51:48,10:51:48,4929,38,,0,0,10721.36,0
23325080,10:52:26,10:52:26,4930,39,,0,0,10952.67,0
23325080,10:52:56,10:52:56,4931,40,,0,0,11107.13,0
23325080,10:53:29,10:53:29,340,41,,0,0,11292.64,0
23325080,10:53:53,10:53:53,7749,42,,0,0,11493.01,0
23325080,10:56:00,10:56:00,9952,43,,1,0,12346.54,1
23325090,10:26:00,10:26:00,9491,1,,0,1,0,1
23325090,10:27:55,10:27:55,9492,2,,0,0,739.19,0
23325090,10:31:00,10:31:00,107,3,,0,0,2420.28,1
23325090,10:32:40,10:32:40,4332,4,,0,0,3243.55,0
23325090,10:33:31,10:33:31,4903,5,,0,0,3670.75,0
23325090,10:33:42,10:33:42,4904,6,,0,0,3800,0
23325090,10:33:59,10:33:59,4905,7,,0,0,3963.06,0
23325090,10:34:23,10:34:23,4906,8,,0,0,4125.06,0
23325090,10:34:52,10:34:52,4907,9,,0,0,4334.58,0
23325090,10:35:24,10:35:24,4908,10,,0,0,4550.62,0
23325090,10:35:39,10:35:39,4909,11,,0,0,4656.74,0
23325090,10:35:58,10:35:58,4910,12,,0,0,4782.39,0
23325090,10:36:19,10:36:19,4911,13,,0,0,4908.41,0
23325090,10:37:17,10:37:17,4912,14,,0,0,5270.16,0
23325090,10:37:56,10:37:56,4913,15,,0,0,5445.29,0
23325090,10:38:30,10:38:30,4914,16,,0,0,5724.72,0
23325090,10:38:43,10:38:43,871,17,,0,0,5816.4,0
23325090,10:39:18,10:39:18,872,18,,0,0,6098.99,0
23325090,10:39:33,10:39:33,873,19,,0,0,6220.5,0
23325090,10:39:58,10:39:58,874,20,,0,0,6397.78,0
23325090,10:40:32,10:40:32,875,21,,0,0,6609.78,0
23325090,10:40:48,10:40:48,876,22,,0,0,6710.9,0
23325090,10:41:21,10:41:21,877,23,,0,0,6969.19,0
23325090,10:42:00,10:42:00,7368,24,,0,0,7273.43,1
23325090,10:43:07,10:43:07,4916,25,,0,0,7653.73,0
23325090,10:43:38,10:43:38,4917,26,,0,0,7855.05,0
23325090,10:44:02,10:44:02,4918,27,,0,0,7997.25,0
23325090,10:44:30,10:44:30,4919,28,,0,0,8156.6,0
23325090,10:45:29,10:45:29,4920,29,,0,0,8466.8,0
23325090,10:46:12,10:46:12,4921,30,,0,0,8703.51,0
23325090,10:46:48,10:46:48,4922,31,,0,0,8941.82,0
23325090,10:47:08,10:47:08,4923,32,,0,0,9063.56,0
23325090,10:47:39,10:47:39,4924,33,,0,0,9276.99,0
23325090,10:48:11,10:48:11,4925,34,,0,0,9473.78,0
23325090,10:48:49,10:48:49,4926,35,,0,0,9651.84,0
23325090,10:49:54,10:49:54,4927,36,,0,0,10020.03,0
23325090,10:50:45,10:50:45,4928,37,,0,0,10315.5,0
23325090,10:51:48,10:51:48,4929,38,,0,0,10721.36,0
23325090,10:52:26,10:52:26,4930,39,,0,0,10952.67,0
23325090,10:52:56,10:52:56,4931,40,,0,0,11107.13,0
23325090,10:53:29,10:53:29,340,41,,0,0,11292.64,0
23325090,10:53:53,10:53:53,7749,42,,0,0,11493.01,0
23325090,10:56:00,10:56:00,9952,43,,1,0,12346.54,1
23326020,14:32:00,14:32:00,9943,1,,0,1,0,1
23326020,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326020,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326020,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326020,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326020,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326020,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326020,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326020,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326020,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326020,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326020,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326020,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326020,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326020,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326020,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326020,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326020,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326020,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326020,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326020,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326020,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326020,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326020,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326020,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326020,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326020,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326020,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326020,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326020,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326020,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326020,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326020,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326020,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326020,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326020,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326020,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326020,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326030,14:32:00,14:32:00,9943,1,,0,1,0,1
23326030,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326030,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326030,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326030,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326030,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326030,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326030,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326030,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326030,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326030,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326030,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326030,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326030,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326030,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326030,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326030,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326030,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326030,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326030,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326030,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326030,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326030,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326030,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326030,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326030,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326030,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326030,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326030,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326030,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326030,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326030,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326030,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326030,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326030,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326030,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326030,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326030,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326040,14:32:00,14:32:00,9943,1,,0,1,0,1
23326040,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326040,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326040,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326040,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326040,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326040,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326040,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326040,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326040,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326040,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326040,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326040,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326040,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326040,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326040,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326040,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326040,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326040,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326040,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326040,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326040,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326040,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326040,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326040,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326040,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326040,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326040,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326040,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326040,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326040,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326040,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326040,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326040,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326040,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326040,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326040,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326040,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326050,14:32:00,14:32:00,9943,1,,0,1,0,1
23326050,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326050,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326050,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326050,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326050,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326050,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326050,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326050,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326050,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326050,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326050,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326050,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326050,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326050,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326050,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326050,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326050,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326050,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326050,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326050,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326050,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326050,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326050,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326050,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326050,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326050,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326050,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326050,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326050,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326050,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326050,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326050,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326050,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326050,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326050,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326050,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326050,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326060,14:32:00,14:32:00,9943,1,,0,1,0,1
23326060,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326060,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326060,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326060,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326060,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326060,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326060,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326060,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326060,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326060,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326060,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326060,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326060,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326060,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326060,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326060,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326060,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326060,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326060,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326060,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326060,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326060,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326060,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326060,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326060,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326060,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326060,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326060,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326060,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326060,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326060,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326060,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326060,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326060,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326060,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326060,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326060,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326100,14:32:00,14:32:00,9943,1,,0,1,0,1
23326100,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326100,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326100,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326100,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326100,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326100,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326100,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326100,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326100,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326100,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326100,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326100,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326100,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326100,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326100,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326100,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326100,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326100,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326100,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326100,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326100,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326100,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326100,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326100,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326100,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326100,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326100,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326100,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326100,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326100,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326100,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326100,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326100,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326100,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326100,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326100,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326100,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326110,14:32:00,14:32:00,9943,1,,0,1,0,1
23326110,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326110,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326110,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326110,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326110,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326110,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326110,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326110,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326110,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326110,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326110,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326110,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326110,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326110,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326110,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326110,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326110,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326110,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326110,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326110,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326110,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326110,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326110,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326110,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326110,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326110,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326110,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326110,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326110,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326110,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326110,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326110,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326110,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326110,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326110,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326110,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326110,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326140,14:32:00,14:32:00,9943,1,,0,1,0,1
23326140,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326140,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326140,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326140,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326140,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326140,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326140,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326140,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326140,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326140,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326140,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326140,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326140,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326140,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326140,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326140,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326140,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326140,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326140,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326140,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326140,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326140,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326140,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326140,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326140,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326140,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326140,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326140,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326140,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326140,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326140,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326140,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326140,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326140,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326140,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326140,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326140,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23326150,14:32:00,14:32:00,9943,1,,0,1,0,1
23326150,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23326150,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23326150,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23326150,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23326150,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23326150,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23326150,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23326150,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23326150,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23326150,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23326150,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23326150,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23326150,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23326150,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23326150,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23326150,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23326150,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23326150,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23326150,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23326150,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23326150,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23326150,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23326150,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23326150,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23326150,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23326150,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23326150,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23326150,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23326150,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23326150,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23326150,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23326150,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23326150,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23326150,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23326150,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23326150,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23326150,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23327020,19:00:00,19:00:00,9498,1,,0,1,0,1
23327020,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327020,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327020,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327020,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327020,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327020,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327020,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327020,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327020,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327020,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327020,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327020,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327020,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327020,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327020,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327020,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327020,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327020,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327020,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327020,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327020,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327020,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327020,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327020,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327020,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327020,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327020,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327020,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327020,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327020,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327020,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327030,19:00:00,19:00:00,9498,1,,0,1,0,1
23327030,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327030,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327030,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327030,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327030,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327030,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327030,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327030,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327030,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327030,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327030,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327030,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327030,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327030,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327030,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327030,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327030,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327030,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327030,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327030,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327030,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327030,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327030,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327030,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327030,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327030,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327030,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327030,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327030,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327030,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327030,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327040,19:00:00,19:00:00,9498,1,,0,1,0,1
23327040,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327040,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327040,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327040,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327040,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327040,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327040,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327040,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327040,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327040,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327040,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327040,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327040,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327040,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327040,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327040,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327040,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327040,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327040,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327040,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327040,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327040,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327040,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327040,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327040,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327040,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327040,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327040,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327040,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327040,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327040,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327050,19:00:00,19:00:00,9498,1,,0,1,0,1
23327050,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327050,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327050,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327050,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327050,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327050,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327050,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327050,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327050,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327050,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327050,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327050,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327050,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327050,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327050,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327050,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327050,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327050,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327050,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327050,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327050,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327050,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327050,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327050,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327050,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327050,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327050,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327050,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327050,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327050,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327050,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327060,19:00:00,19:00:00,9498,1,,0,1,0,1
23327060,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327060,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327060,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327060,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327060,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327060,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327060,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327060,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327060,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327060,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327060,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327060,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327060,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327060,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327060,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327060,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327060,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327060,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327060,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327060,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327060,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327060,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327060,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327060,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327060,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327060,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327060,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327060,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327060,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327060,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327060,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327100,19:00:00,19:00:00,9498,1,,0,1,0,1
23327100,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327100,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327100,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327100,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327100,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327100,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327100,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327100,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327100,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327100,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327100,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327100,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327100,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327100,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327100,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327100,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327100,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327100,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327100,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327100,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327100,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327100,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327100,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327100,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327100,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327100,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327100,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327100,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327100,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327100,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327100,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327110,19:00:00,19:00:00,9498,1,,0,1,0,1
23327110,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327110,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327110,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327110,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327110,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327110,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327110,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327110,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327110,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327110,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327110,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327110,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327110,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327110,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327110,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327110,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327110,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327110,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327110,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327110,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327110,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327110,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327110,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327110,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327110,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327110,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327110,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327110,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327110,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327110,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327110,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327140,19:00:00,19:00:00,9498,1,,0,1,0,1
23327140,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327140,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327140,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327140,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327140,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327140,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327140,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327140,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327140,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327140,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327140,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327140,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327140,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327140,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327140,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327140,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327140,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327140,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327140,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327140,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327140,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327140,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327140,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327140,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327140,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327140,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327140,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327140,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327140,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327140,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327140,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23327150,19:00:00,19:00:00,9498,1,,0,1,0,1
23327150,19:01:30,19:01:30,489,2,,0,0,747.33,0
23327150,19:02:47,19:02:47,490,3,,0,0,1299.6,0
23327150,19:03:51,19:03:51,10542,4,,0,0,1835.33,0
23327150,19:04:37,19:04:37,10540,5,,0,0,2195.06,0
23327150,19:05:30,19:05:30,10539,6,,0,0,2561.95,0
23327150,19:06:36,19:06:36,4337,8,,0,0,2919.33,0
23327150,19:07:28,19:07:28,4338,9,,0,0,3419.91,0
23327150,19:07:49,19:07:49,1874,10,,0,0,3584.95,0
23327150,19:08:15,19:08:15,1875,11,,0,0,3753.35,0
23327150,19:08:44,19:08:44,1876,12,,0,0,3866.68,0
23327150,19:09:27,19:09:27,1877,13,,0,0,4161.92,0
23327150,19:09:52,19:09:52,1878,14,,0,0,4339.15,0
23327150,19:10:12,19:10:12,1879,15,,0,0,4485.48,0
23327150,19:11:00,19:11:00,1880,16,,0,0,4701.62,1
23327150,19:11:28,19:11:28,6558,17,,0,0,4861.28,0
23327150,19:13:42,19:13:42,1881,18,,0,0,5350.72,0
23327150,19:14:11,19:14:11,1882,19,,0,0,5516.83,0
23327150,19:15:01,19:15:01,1883,20,,0,0,5748.47,0
23327150,19:16:51,19:16:51,1884,21,,0,0,6155.92,0
23327150,19:18:00,19:18:00,937,22,,0,0,6447.34,1
23327150,19:18:30,19:18:30,938,23,,0,0,6586.98,0
23327150,19:18:57,19:18:57,939,24,,0,0,6733.45,0
23327150,19:20:01,19:20:01,940,25,,0,0,7100.72,0
23327150,19:20:54,19:20:54,941,26,,0,0,7356.56,0
23327150,19:22:10,19:22:10,942,27,,0,0,7706.89,0
23327150,19:22:47,19:22:47,943,28,,0,0,7907.45,0
23327150,19:23:45,19:23:45,944,29,,0,0,8209.64,0
23327150,19:24:20,19:24:20,945,30,,0,0,8372.47,0
23327150,19:25:18,19:25:18,946,31,,0,0,8661.29,0
23327150,19:25:49,19:25:49,947,32,,0,0,8858.43,0
23327150,19:27:00,19:27:00,948,33,,1,0,9185.55,1
23329120,15:23:00,15:23:00,9641,1,,0,1,0,1
23329120,15:27:05,15:27:05,1046,2,,0,0,666.01,0
23329120,15:29:00,15:29:00,7742,3,,0,0,1025.44,1
23329120,15:31:22,15:31:22,1048,4,,0,0,1601.94,0
23329120,15:32:53,15:32:53,1049,5,,0,0,1962.4,0
23329120,15:33:44,15:33:44,1050,6,,0,0,2141.18,0
23329120,15:34:38,15:34:38,1051,7,,0,0,2395.57,0
23329120,15:35:32,15:35:32,1052,8,,0,0,2596.19,0
23329120,15:36:20,15:36:20,1053,9,,0,0,2802.47,0
23329120,15:37:44,15:37:44,1054,10,,0,0,3126.16,0
23329120,15:38:38,15:38:38,7743,11,,0,0,3334.44,0
23329120,15:40:00,15:40:00,1056,12,,0,0,3624.84,1
23329120,15:40:47,15:40:47,1057,13,,0,0,3948.56,0
23329120,15:41:41,15:41:41,1058,14,,0,0,4270.3,0
23329120,15:42:21,15:42:21,1059,15,,0,0,4588.56,0
23329120,15:43:09,15:43:09,1060,16,,0,0,4908.65,0
23329120,15:43:59,15:43:59,1061,17,,0,0,5262.37,0
23329120,15:44:34,15:44:34,1062,18,,0,0,5484.64,0
23329120,15:45:43,15:45:43,1063,19,,0,0,5981.25,0
23329120,15:46:40,15:46:40,1064,20,,0,0,6350.33,0
23329120,15:48:37,15:48:37,1065,21,,0,0,7151.47,0
23329120,15:49:15,15:49:15,790,22,,0,0,7423.5,0
23329120,15:49:57,15:49:57,10749,23,,0,0,7752.37,0
23329120,15:51:22,15:51:22,792,24,,0,0,8276.78,0
23329120,15:52:12,15:52:12,793,25,,0,0,8722.25,0
23329120,15:53:00,15:53:00,94,26,,0,0,9092.47,1
23329120,15:57:17,15:57:17,95,27,,0,0,10169.14,0
23329120,15:59:04,15:59:04,96,28,,0,0,10632.87,0
23329120,16:00:59,16:00:59,97,29,,0,0,11163.05,0
23329120,16:03:36,16:03:36,98,30,,0,0,11762.51,0
23329120,16:06:00,16:06:00,9952,31,,1,0,12438.38,1
23330080,17:15:00,17:15:00,10021,1,,0,1,0,1
23330080,17:15:27,17:15:27,10510,2,,0,0,322.73,0
23330080,17:15:52,17:15:52,1764,3,,0,0,528.04,0
23330080,17:16:23,17:16:23,1765,4,,0,0,805.99,0
23330080,17:16:44,17:16:44,3863,5,,0,0,1003.85,0
23330080,17:17:01,17:17:01,1766,6,,0,0,1161.78,0
23330080,17:17:16,17:17:16,1767,7,,0,0,1349.66,0
23330080,17:17:45,17:17:45,1686,8,,0,0,1717.08,0
23330080,17:18:01,17:18:01,1687,9,,0,0,1963.04,0
23330080,17:18:28,17:18:28,1688,10,,0,0,2304.41,0
23330080,17:19:08,17:19:08,1689,11,,0,0,2770.1,0
23330080,17:19:38,17:19:38,7776,12,,0,0,3021.46,0
23330080,17:20:07,17:20:07,1691,13,,0,0,3259.65,0
23330080,17:20:37,17:20:37,1692,14,,0,0,3590.92,0
23330080,17:21:10,17:21:10,1693,15,,0,0,3895.64,0
23330080,17:21:24,17:21:24,1694,16,,0,0,4027.5,0
23330080,17:21:52,17:21:52,1695,17,,0,0,4245.67,0
23330080,17:22:11,17:22:11,1696,18,,0,0,4436.63,0
23330080,17:22:28,17:22:28,1697,19,,0,0,4596.64,0
23330080,17:22:45,17:22:45,1698,20,,0,0,4775.96,0
23330080,17:23:00,17:23:00,1699,21,,0,0,4914.12,1
23330080,17:23:19,17:23:19,1700,22,,0,0,5058.5,0
23330080,17:24:01,17:24:01,1701,23,,0,0,5395.36,0
23330080,17:24:46,17:24:46,1702,24,,0,0,5691.48,0
23330080,17:25:21,17:25:21,1703,25,,0,0,5950.31,0
23330080,17:26:24,17:26:24,1704,26,,0,0,6366.98,0
23330080,17:27:05,17:27:05,1705,27,,0,0,6628.92,0
23330080,17:28:02,17:28:02,1706,28,,0,0,6991.45,0
23330080,17:29:00,17:29:00,1707,29,,0,0,7353.07,1
23330080,17:30:30,17:30:30,1708,30,,0,0,7912.99,0
23330080,17:31:06,17:31:06,1709,31,,0,0,8143.11,0
23330080,17:32:00,17:32:00,1710,32,,0,0,8391.01,0
23330080,17:33:07,17:33:07,1711,33,,0,0,8778.41,0
23330080,17:33:38,17:33:38,1597,34,,0,0,8935.76,0
23330080,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
23330080,17:35:34,17:35:34,1600,36,,0,0,9696.84,0
23330080,17:36:09,17:36:09,1712,37,,0,0,9883.87,0
23330080,17:36:28,17:36:28,1713,38,,0,0,9984.99,0
23330080,17:37:18,17:37:18,1714,39,,0,0,10286.29,0
23330080,17:37:57,17:37:57,1715,40,,0,0,10507.27,0
23330080,17:38:19,17:38:19,1716,41,,0,0,10643.39,0
23330080,17:39:01,17:39:01,1717,42,,0,0,10912.2,0
23330080,17:40:52,17:40:52,1718,43,,0,0,11505.83,0
23330080,17:42:02,17:42:02,404,44,,0,0,11883.12,0
23330080,17:42:58,17:42:58,405,45,,0,0,12116.91,0
23330080,17:43:23,17:43:23,406,46,,0,0,12218.57,0
23330080,17:44:35,17:44:35,407,47,,0,0,12576.34,0
23330080,17:45:34,17:45:34,408,48,,0,0,12866.14,0
23330080,17:46:23,17:46:23,409,49,,0,0,13105.95,0
23330080,17:47:10,17:47:10,410,50,,0,0,13328.94,0
23330080,17:48:00,17:48:00,9477,51,,1,0,13580.44,1
23330090,17:15:00,17:15:00,10021,1,,0,1,0,1
23330090,17:15:27,17:15:27,10510,2,,0,0,322.73,0
23330090,17:15:52,17:15:52,1764,3,,0,0,528.04,0
23330090,17:16:23,17:16:23,1765,4,,0,0,805.99,0
23330090,17:16:44,17:16:44,3863,5,,0,0,1003.85,0
23330090,17:17:01,17:17:01,1766,6,,0,0,1161.78,0
23330090,17:17:16,17:17:16,1767,7,,0,0,1349.66,0
23330090,17:17:45,17:17:45,1686,8,,0,0,1717.08,0
23330090,17:18:01,17:18:01,1687,9,,0,0,1963.04,0
23330090,17:18:28,17:18:28,1688,10,,0,0,2304.41,0
23330090,17:19:08,17:19:08,1689,11,,0,0,2770.1,0
23330090,17:19:38,17:19:38,7776,12,,0,0,3021.46,0
23330090,17:20:07,17:20:07,1691,13,,0,0,3259.65,0
23330090,17:20:37,17:20:37,1692,14,,0,0,3590.92,0
23330090,17:21:10,17:21:10,1693,15,,0,0,3895.64,0
23330090,17:21:24,17:21:24,1694,16,,0,0,4027.5,0
23330090,17:21:52,17:21:52,1695,17,,0,0,4245.67,0
23330090,17:22:11,17:22:11,1696,18,,0,0,4436.63,0
23330090,17:22:28,17:22:28,1697,19,,0,0,4596.64,0
23330090,17:22:45,17:22:45,1698,20,,0,0,4775.96,0
23330090,17:23:00,17:23:00,1699,21,,0,0,4914.12,1
23330090,17:23:19,17:23:19,1700,22,,0,0,5058.5,0
23330090,17:24:01,17:24:01,1701,23,,0,0,5395.36,0
23330090,17:24:46,17:24:46,1702,24,,0,0,5691.48,0
23330090,17:25:21,17:25:21,1703,25,,0,0,5950.31,0
23330090,17:26:24,17:26:24,1704,26,,0,0,6366.98,0
23330090,17:27:05,17:27:05,1705,27,,0,0,6628.92,0
23330090,17:28:02,17:28:02,1706,28,,0,0,6991.45,0
23330090,17:29:00,17:29:00,1707,29,,0,0,7353.07,1
23330090,17:30:30,17:30:30,1708,30,,0,0,7912.99,0
23330090,17:31:06,17:31:06,1709,31,,0,0,8143.11,0
23330090,17:32:00,17:32:00,1710,32,,0,0,8391.01,0
23330090,17:33:07,17:33:07,1711,33,,0,0,8778.41,0
23330090,17:33:38,17:33:38,1597,34,,0,0,8935.76,0
23330090,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
23330090,17:35:34,17:35:34,1600,36,,0,0,9696.84,0
23330090,17:36:09,17:36:09,1712,37,,0,0,9883.87,0
23330090,17:36:28,17:36:28,1713,38,,0,0,9984.99,0
23330090,17:37:18,17:37:18,1714,39,,0,0,10286.29,0
23330090,17:37:57,17:37:57,1715,40,,0,0,10507.27,0
23330090,17:38:19,17:38:19,1716,41,,0,0,10643.39,0
23330090,17:39:01,17:39:01,1717,42,,0,0,10912.2,0
23330090,17:40:52,17:40:52,1718,43,,0,0,11505.83,0
23330090,17:42:02,17:42:02,404,44,,0,0,11883.12,0
23330090,17:42:58,17:42:58,405,45,,0,0,12116.91,0
23330090,17:43:23,17:43:23,406,46,,0,0,12218.57,0
23330090,17:44:35,17:44:35,407,47,,0,0,12576.34,0
23330090,17:45:34,17:45:34,408,48,,0,0,12866.14,0
23330090,17:46:23,17:46:23,409,49,,0,0,13105.95,0
23330090,17:47:10,17:47:10,410,50,,0,0,13328.94,0
23330090,17:48:00,17:48:00,9477,51,,1,0,13580.44,1
2333070,20:38:00,20:38:00,9491,1,,0,1,0,1
2333070,20:39:55,20:39:55,9492,2,,0,0,739.19,0
2333070,20:43:00,20:43:00,107,3,,0,0,2420.28,1
2333070,20:44:40,20:44:40,4332,4,,0,0,3243.55,0
2333070,20:45:31,20:45:31,4903,5,,0,0,3670.75,0
2333070,20:45:42,20:45:42,4904,6,,0,0,3800,0
2333070,20:45:59,20:45:59,4905,7,,0,0,3963.06,0
2333070,20:46:23,20:46:23,4906,8,,0,0,4125.06,0
2333070,20:46:52,20:46:52,4907,9,,0,0,4334.58,0
2333070,20:47:24,20:47:24,4908,10,,0,0,4550.62,0
2333070,20:47:39,20:47:39,4909,11,,0,0,4656.74,0
2333070,20:47:58,20:47:58,4910,12,,0,0,4782.39,0
2333070,20:48:19,20:48:19,4911,13,,0,0,4908.41,0
2333070,20:49:17,20:49:17,4912,14,,0,0,5270.16,0
2333070,20:49:56,20:49:56,4913,15,,0,0,5445.29,0
2333070,20:50:30,20:50:30,4914,16,,0,0,5724.72,0
2333070,20:50:43,20:50:43,871,17,,0,0,5816.4,0
2333070,20:51:18,20:51:18,872,18,,0,0,6098.99,0
2333070,20:51:33,20:51:33,873,19,,0,0,6220.5,0
2333070,20:51:58,20:51:58,874,20,,0,0,6397.78,0
2333070,20:52:32,20:52:32,875,21,,0,0,6609.78,0
2333070,20:52:48,20:52:48,876,22,,0,0,6710.9,0
2333070,20:53:21,20:53:21,877,23,,0,0,6969.19,0
2333070,20:54:00,20:54:00,7368,24,,0,0,7273.43,1
2333070,20:55:02,20:55:02,4916,25,,0,0,7653.73,0
2333070,20:55:31,20:55:31,4917,26,,0,0,7855.05,0
2333070,20:55:53,20:55:53,4918,27,,0,0,7997.25,0
2333070,20:56:19,20:56:19,4919,28,,0,0,8156.6,0
2333070,20:57:14,20:57:14,4920,29,,0,0,8466.8,0
2333070,20:57:54,20:57:54,4921,30,,0,0,8703.51,0
2333070,20:58:27,20:58:27,4922,31,,0,0,8941.82,0
2333070,20:58:46,20:58:46,4923,32,,0,0,9063.56,0
2333070,20:59:15,20:59:15,4924,33,,0,0,9276.99,0
2333070,20:59:45,20:59:45,4925,34,,0,0,9473.78,0
2333070,21:00:19,21:00:19,4926,35,,0,0,9651.84,0
2333070,21:01:20,21:01:20,4927,36,,0,0,10020.03,0
2333070,21:02:08,21:02:08,4928,37,,0,0,10315.5,0
2333070,21:03:06,21:03:06,4929,38,,0,0,10721.36,0
2333070,21:03:41,21:03:41,4930,39,,0,0,10952.67,0
2333070,21:04:09,21:04:09,4931,40,,0,0,11107.13,0
2333070,21:04:40,21:04:40,340,41,,0,0,11292.64,0
2333070,21:05:02,21:05:02,7749,42,,0,0,11493.01,0
2333070,21:07:00,21:07:00,9952,43,,1,0,12346.54,1
2333130,20:38:00,20:38:00,9491,1,,0,1,0,1
2333130,20:39:55,20:39:55,9492,2,,0,0,739.19,0
2333130,20:43:00,20:43:00,107,3,,0,0,2420.28,1
2333130,20:44:40,20:44:40,4332,4,,0,0,3243.55,0
2333130,20:45:31,20:45:31,4903,5,,0,0,3670.75,0
2333130,20:45:42,20:45:42,4904,6,,0,0,3800,0
2333130,20:45:59,20:45:59,4905,7,,0,0,3963.06,0
2333130,20:46:23,20:46:23,4906,8,,0,0,4125.06,0
2333130,20:46:52,20:46:52,4907,9,,0,0,4334.58,0
2333130,20:47:24,20:47:24,4908,10,,0,0,4550.62,0
2333130,20:47:39,20:47:39,4909,11,,0,0,4656.74,0
2333130,20:47:58,20:47:58,4910,12,,0,0,4782.39,0
2333130,20:48:19,20:48:19,4911,13,,0,0,4908.41,0
2333130,20:49:17,20:49:17,4912,14,,0,0,5270.16,0
2333130,20:49:56,20:49:56,4913,15,,0,0,5445.29,0
2333130,20:50:30,20:50:30,4914,16,,0,0,5724.72,0
2333130,20:50:43,20:50:43,871,17,,0,0,5816.4,0
2333130,20:51:18,20:51:18,872,18,,0,0,6098.99,0
2333130,20:51:33,20:51:33,873,19,,0,0,6220.5,0
2333130,20:51:58,20:51:58,874,20,,0,0,6397.78,0
2333130,20:52:32,20:52:32,875,21,,0,0,6609.78,0
2333130,20:52:48,20:52:48,876,22,,0,0,6710.9,0
2333130,20:53:21,20:53:21,877,23,,0,0,6969.19,0
2333130,20:54:00,20:54:00,7368,24,,0,0,7273.43,1
2333130,20:55:02,20:55:02,4916,25,,0,0,7653.73,0
2333130,20:55:31,20:55:31,4917,26,,0,0,7855.05,0
2333130,20:55:53,20:55:53,4918,27,,0,0,7997.25,0
2333130,20:56:19,20:56:19,4919,28,,0,0,8156.6,0
2333130,20:57:14,20:57:14,4920,29,,0,0,8466.8,0
2333130,20:57:54,20:57:54,4921,30,,0,0,8703.51,0
2333130,20:58:27,20:58:27,4922,31,,0,0,8941.82,0
2333130,20:58:46,20:58:46,4923,32,,0,0,9063.56,0
2333130,20:59:15,20:59:15,4924,33,,0,0,9276.99,0
2333130,20:59:45,20:59:45,4925,34,,0,0,9473.78,0
2333130,21:00:19,21:00:19,4926,35,,0,0,9651.84,0
2333130,21:01:20,21:01:20,4927,36,,0,0,10020.03,0
2333130,21:02:08,21:02:08,4928,37,,0,0,10315.5,0
2333130,21:03:06,21:03:06,4929,38,,0,0,10721.36,0
2333130,21:03:41,21:03:41,4930,39,,0,0,10952.67,0
2333130,21:04:09,21:04:09,4931,40,,0,0,11107.13,0
2333130,21:04:40,21:04:40,340,41,,0,0,11292.64,0
2333130,21:05:02,21:05:02,7749,42,,0,0,11493.01,0
2333130,21:07:00,21:07:00,9952,43,,1,0,12346.54,1
23332120,12:30:00,12:30:00,6607,1,,0,1,0,1
23332120,12:30:44,12:30:44,3065,2,,0,0,550.45,0
23332120,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
23332120,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
23332120,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
23332120,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
23332120,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
23332120,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
23332120,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
23332120,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
23332120,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
23332120,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
23332120,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
23332120,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
23332120,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
23332120,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
23332120,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
23332120,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
23332120,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
23332120,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
23332120,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
23332120,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
23332120,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
23332120,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
23332120,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
23332120,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
23332120,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
23332120,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
23332120,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
23332120,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
23332120,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
23332120,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
23332120,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
23332120,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
23332120,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
23332120,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
23332120,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
23332120,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
23332120,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
23332120,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
23332120,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
23332120,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
23332120,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
23332120,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
23332120,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
23332120,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
23332120,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
23332120,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
23332120,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
23332120,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
23332120,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
23332120,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
23332120,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
23332120,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
23332120,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
23332120,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
23332120,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
23332120,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
23332120,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
23332120,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
23332120,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
23332120,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
23332120,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
23332120,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
23332120,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
23332120,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
23332120,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
23332120,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
23332120,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
23333070,16:26:00,16:26:00,422,1,,0,1,0,1
23333070,16:26:27,16:26:27,423,2,,0,0,197.54,0
23333070,16:26:54,16:26:54,424,3,,0,0,355.77,0
23333070,16:27:37,16:27:37,425,4,,0,0,616.27,0
23333070,16:28:38,16:28:38,426,5,,0,0,934.52,0
23333070,16:29:17,16:29:17,427,6,,0,0,1162.78,0
23333070,16:30:00,16:30:00,428,7,,0,0,1446.99,1
23333070,16:33:34,16:33:34,430,8,,0,0,2184.25,0
23333070,16:34:21,16:34:21,9578,9,,0,0,2403.61,0
23333070,16:35:46,16:35:46,432,10,,0,0,2658.03,0
23333070,16:37:52,16:37:52,433,11,,0,0,3102.68,0
23333070,16:38:42,16:38:42,434,12,,0,0,3302.89,0
23333070,16:39:37,16:39:37,435,13,,0,0,3515.88,0
23333070,16:40:24,16:40:24,10734,14,,0,0,3722.62,0
23333070,16:41:00,16:41:00,9833,15,,0,0,3867.7,1
23333070,16:43:58,16:43:58,2658,16,,0,0,4520.36,0
23333070,16:44:54,16:44:54,2659,17,,0,0,4740.52,0
23333070,16:46:00,16:46:00,9868,18,,0,0,5023.04,1
23333070,16:47:02,16:47:02,441,19,,0,0,5251.44,0
23333070,16:47:45,16:47:45,442,20,,0,0,5420.11,0
23333070,16:48:31,16:48:31,443,21,,0,0,5600.09,0
23333070,16:49:54,16:49:54,444,22,,0,0,5835.82,0
23333070,16:50:40,16:50:40,445,23,,0,0,5993.42,0
23333070,16:52:00,16:52:00,446,24,,0,0,6283.35,1
23333070,16:52:39,16:52:39,447,25,,0,0,6443.62,0
23333070,16:53:45,16:53:45,7267,26,,0,0,6697.06,0
23333070,16:54:35,16:54:35,7268,27,,0,0,6916.3,0
23333070,16:55:03,16:55:03,7269,28,,0,0,7042.21,0
23333070,16:55:53,16:55:53,7271,29,,0,0,7295.93,0
23333070,16:56:30,16:56:30,453,30,,0,0,7471.35,0
23333070,16:58:00,16:58:00,455,31,,0,0,7797.96,1
23333070,16:59:51,16:59:51,9896,32,,0,0,8250.61,0
23333070,17:00:30,17:00:30,458,33,,0,0,8420.97,0
23333070,17:01:12,17:01:12,459,34,,0,0,8587.98,0
23333070,17:01:51,17:01:51,460,35,,0,0,8766.78,0
23333070,17:02:48,17:02:48,461,36,,0,0,8989.91,0
23333070,17:03:40,17:03:40,462,37,,0,0,9215.97,0
23333070,17:04:34,17:04:34,463,38,,0,0,9462.21,0
23333070,17:07:00,17:07:00,464,39,,0,0,10169.87,1
23333070,17:09:00,17:09:00,465,40,,0,0,10520.83,1
23333070,17:09:22,17:09:22,466,41,,0,0,10701.12,0
23333070,17:09:45,17:09:45,467,42,,0,0,10893.64,0
23333070,17:10:01,17:10:01,7665,43,,0,0,11007.88,0
23333070,17:10:41,17:10:41,469,44,,0,0,11343.24,0
23333070,17:11:10,17:11:10,9614,45,,0,0,11588.34,0
23333070,17:11:51,17:11:51,471,46,,0,0,11923.68,0
23333070,17:12:45,17:12:45,472,47,,0,0,12367.08,0
23333070,17:13:18,17:13:18,473,48,,0,0,12650.76,0
23333070,17:13:35,17:13:35,474,49,,0,0,12838.39,0
23333070,17:13:46,17:13:46,475,50,,0,0,12961.32,0
23333070,17:15:00,17:15:00,476,51,,0,0,13771.57,1
23333070,17:15:57,17:15:57,477,52,,0,0,13993.13,0
23333070,17:17:04,17:17:04,478,53,,0,0,14254.23,0
23333070,17:18:42,17:18:42,479,54,,0,0,14594.82,0
23333070,17:19:39,17:19:39,480,55,,0,0,14820.34,0
23333070,17:20:19,17:20:19,481,56,,0,0,14963.84,0
23333070,17:20:46,17:20:46,482,57,,0,0,15073.68,0
23333070,17:21:26,17:21:26,483,58,,0,0,15214.03,0
23333070,17:22:17,17:22:17,484,59,,0,0,15428.71,0
23333070,17:24:08,17:24:08,9499,60,,0,0,15837.57,0
23333070,17:27:00,17:27:00,486,61,,1,0,16575.76,1
23333130,16:26:00,16:26:00,422,1,,0,1,0,1
23333130,16:26:27,16:26:27,423,2,,0,0,197.54,0
23333130,16:26:54,16:26:54,424,3,,0,0,355.77,0
23333130,16:27:37,16:27:37,425,4,,0,0,616.27,0
23333130,16:28:38,16:28:38,426,5,,0,0,934.52,0
23333130,16:29:17,16:29:17,427,6,,0,0,1162.78,0
23333130,16:30:00,16:30:00,428,7,,0,0,1446.99,1
23333130,16:33:34,16:33:34,430,8,,0,0,2184.25,0
23333130,16:34:21,16:34:21,9578,9,,0,0,2403.61,0
23333130,16:35:46,16:35:46,432,10,,0,0,2658.03,0
23333130,16:37:52,16:37:52,433,11,,0,0,3102.68,0
23333130,16:38:42,16:38:42,434,12,,0,0,3302.89,0
23333130,16:39:37,16:39:37,435,13,,0,0,3515.88,0
23333130,16:40:24,16:40:24,10734,14,,0,0,3722.62,0
23333130,16:41:00,16:41:00,9833,15,,0,0,3867.7,1
23333130,16:43:58,16:43:58,2658,16,,0,0,4520.36,0
23333130,16:44:54,16:44:54,2659,17,,0,0,4740.52,0
23333130,16:46:00,16:46:00,9868,18,,0,0,5023.04,1
23333130,16:47:02,16:47:02,441,19,,0,0,5251.44,0
23333130,16:47:45,16:47:45,442,20,,0,0,5420.11,0
23333130,16:48:31,16:48:31,443,21,,0,0,5600.09,0
23333130,16:49:54,16:49:54,444,22,,0,0,5835.82,0
23333130,16:50:40,16:50:40,445,23,,0,0,5993.42,0
23333130,16:52:00,16:52:00,446,24,,0,0,6283.35,1
23333130,16:52:39,16:52:39,447,25,,0,0,6443.62,0
23333130,16:53:45,16:53:45,7267,26,,0,0,6697.06,0
23333130,16:54:35,16:54:35,7268,27,,0,0,6916.3,0
23333130,16:55:03,16:55:03,7269,28,,0,0,7042.21,0
23333130,16:55:53,16:55:53,7271,29,,0,0,7295.93,0
23333130,16:56:30,16:56:30,453,30,,0,0,7471.35,0
23333130,16:58:00,16:58:00,455,31,,0,0,7797.96,1
23333130,16:59:51,16:59:51,9896,32,,0,0,8250.61,0
23333130,17:00:30,17:00:30,458,33,,0,0,8420.97,0
23333130,17:01:12,17:01:12,459,34,,0,0,8587.98,0
23333130,17:01:51,17:01:51,460,35,,0,0,8766.78,0
23333130,17:02:48,17:02:48,461,36,,0,0,8989.91,0
23333130,17:03:40,17:03:40,462,37,,0,0,9215.97,0
23333130,17:04:34,17:04:34,463,38,,0,0,9462.21,0
23333130,17:07:00,17:07:00,464,39,,0,0,10169.87,1
23333130,17:09:00,17:09:00,465,40,,0,0,10520.83,1
23333130,17:09:22,17:09:22,466,41,,0,0,10701.12,0
23333130,17:09:45,17:09:45,467,42,,0,0,10893.64,0
23333130,17:10:01,17:10:01,7665,43,,0,0,11007.88,0
23333130,17:10:41,17:10:41,469,44,,0,0,11343.24,0
23333130,17:11:10,17:11:10,9614,45,,0,0,11588.34,0
23333130,17:11:51,17:11:51,471,46,,0,0,11923.68,0
23333130,17:12:45,17:12:45,472,47,,0,0,12367.08,0
23333130,17:13:18,17:13:18,473,48,,0,0,12650.76,0
23333130,17:13:35,17:13:35,474,49,,0,0,12838.39,0
23333130,17:13:46,17:13:46,475,50,,0,0,12961.32,0
23333130,17:15:00,17:15:00,476,51,,0,0,13771.57,1
23333130,17:15:57,17:15:57,477,52,,0,0,13993.13,0
23333130,17:17:04,17:17:04,478,53,,0,0,14254.23,0
23333130,17:18:42,17:18:42,479,54,,0,0,14594.82,0
23333130,17:19:39,17:19:39,480,55,,0,0,14820.34,0
23333130,17:20:19,17:20:19,481,56,,0,0,14963.84,0
23333130,17:20:46,17:20:46,482,57,,0,0,15073.68,0
23333130,17:21:26,17:21:26,483,58,,0,0,15214.03,0
23333130,17:22:17,17:22:17,484,59,,0,0,15428.71,0
23333130,17:24:08,17:24:08,9499,60,,0,0,15837.57,0
23333130,17:27:00,17:27:00,486,61,,1,0,16575.76,1
23334120,08:51:00,08:51:00,510,1,,0,1,0,1
23334120,08:52:14,08:52:14,511,2,,0,0,411.34,0
23334120,08:52:51,08:52:51,512,3,,0,0,575.45,0
23334120,08:53:43,08:53:43,513,4,,0,0,773.1,0
23334120,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
23334120,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
23334120,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
23334120,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
23334120,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
23334120,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
23334120,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
23334120,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
23334120,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
23334120,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
23334120,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
23334120,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
23334120,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
23334120,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
23334120,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
23334120,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
23334120,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
23334120,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
23334120,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
23334120,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
23334120,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
23334120,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
23334120,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
23334120,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
23334120,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
23334120,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
23334120,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
23334120,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
23334120,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
23334120,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
23334120,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
23334120,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
23334120,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
23334120,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
23334120,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
23334120,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
23334120,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
23334120,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
23334120,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
23334120,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
23334120,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
23334120,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
23334120,09:35:06,09:35:06,694,47,,0,0,10517.25,0
23334120,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
23334120,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
23334120,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
23334120,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
23334120,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
23334120,09:43:18,09:43:18,197,53,,0,0,12184.51,0
23334120,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
23335080,16:48:00,16:48:00,9961,1,,0,1,0,1
23335080,16:49:25,16:49:25,1398,2,,0,0,505.11,0
23335080,16:49:55,16:49:55,6893,3,,0,0,720.89,0
23335080,16:50:46,16:50:46,1200,4,,0,0,1101.09,0
23335080,16:51:13,16:51:13,1201,5,,0,0,1285.84,0
23335080,16:51:56,16:51:56,1202,6,,0,0,1551.4,0
23335080,16:52:22,16:52:22,1203,7,,0,0,1738.52,0
23335080,16:53:19,16:53:19,1204,8,,0,0,2057.05,0
23335080,16:54:05,16:54:05,1205,9,,0,0,2313.67,0
23335080,16:54:46,16:54:46,1206,10,,0,0,2525.08,0
23335080,16:55:29,16:55:29,9590,11,,0,0,2729.34,0
23335080,16:56:22,16:56:22,1208,12,,0,0,3028.72,0
23335080,16:57:00,16:57:00,1209,13,,0,0,3265.01,1
23335080,16:57:32,16:57:32,1210,14,,0,0,3499.54,0
23335080,16:57:48,16:57:48,1211,15,,0,0,3662.14,0
23335080,16:58:06,16:58:06,1212,16,,0,0,3846.33,0
23335080,16:58:24,16:58:24,1213,17,,0,0,3975.73,0
23335080,16:58:56,16:58:56,1214,18,,0,0,4182.75,0
23335080,16:59:35,16:59:35,1215,19,,0,0,4496.73,0
23335080,16:59:58,16:59:58,1216,20,,0,0,4687.81,0
23335080,17:00:14,17:00:14,1217,21,,0,0,4819.55,0
23335080,17:00:32,17:00:32,1218,22,,0,0,4977.53,0
23335080,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
23335080,17:01:20,17:01:20,1220,24,,0,0,5392.8,0
23335080,17:02:30,17:02:30,1221,25,,0,0,5990.25,0
23335080,17:03:07,17:03:07,1222,26,,0,0,6297.18,0
23335080,17:03:25,17:03:25,1223,27,,0,0,6454.16,0
23335080,17:04:07,17:04:07,1224,28,,0,0,6821.06,0
23335080,17:04:23,17:04:23,1225,29,,0,0,6937.78,0
23335080,17:05:22,17:05:22,1226,30,,0,0,7400.68,0
23335080,17:05:40,17:05:40,1227,31,,0,0,7531.22,0
23335080,17:06:00,17:06:00,6627,32,,0,0,7691.41,1
23335080,17:07:02,17:07:02,1229,33,,0,0,8021,0
23335080,17:07:44,17:07:44,10386,34,,0,0,8251.94,0
23335080,17:08:42,17:08:42,1232,35,,0,0,8554.08,0
23335080,17:09:29,17:09:29,9568,36,,0,0,8804.67,0
23335080,17:10:16,17:10:16,10384,37,,0,0,9072.79,0
23335080,17:10:55,17:10:55,1236,38,,0,0,9286.3,0
23335080,17:11:44,17:11:44,1237,39,,0,0,9510.01,0
23335080,17:12:35,17:12:35,1238,40,,0,0,9768.63,0
23335080,17:14:25,17:14:25,1239,41,,0,0,10206.57,0
23335080,17:15:00,17:15:00,8640,42,,0,0,10388.58,1
23335080,17:15:46,17:15:46,8669,43,,0,0,10555.36,0
23335080,17:16:50,17:16:50,1242,44,,0,0,10743.25,0
23335080,17:18:05,17:18:05,1244,45,,0,0,11029.55,0
23335080,17:19:09,17:19:09,1245,46,,0,0,11270.79,0
23335080,17:20:17,17:20:17,1246,47,,0,0,11523.22,0
23335080,17:21:00,17:21:00,9833,48,,0,0,11672.98,1
23335080,17:23:58,17:23:58,2658,49,,0,0,12325.64,0
23335080,17:24:54,17:24:54,2659,50,,0,0,12545.8,0
23335080,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23335080,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23335080,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23335080,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23335080,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23335080,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23335080,17:33:45,17:33:45,2321,57,,0,0,14699.33,0
23335080,17:34:46,17:34:46,10027,58,,0,0,15067.57,0
23335080,17:35:41,17:35:41,2667,59,,0,0,15394.06,0
23335080,17:36:44,17:36:44,2669,60,,0,0,15811.33,0
23335080,17:37:32,17:37:32,2670,61,,0,0,16062.71,0
23335080,17:39:00,17:39:00,9944,62,,1,0,16768.6,1
23335090,16:48:00,16:48:00,9961,1,,0,1,0,1
23335090,16:49:25,16:49:25,1398,2,,0,0,505.11,0
23335090,16:49:55,16:49:55,6893,3,,0,0,720.89,0
23335090,16:50:46,16:50:46,1200,4,,0,0,1101.09,0
23335090,16:51:13,16:51:13,1201,5,,0,0,1285.84,0
23335090,16:51:56,16:51:56,1202,6,,0,0,1551.4,0
23335090,16:52:22,16:52:22,1203,7,,0,0,1738.52,0
23335090,16:53:19,16:53:19,1204,8,,0,0,2057.05,0
23335090,16:54:05,16:54:05,1205,9,,0,0,2313.67,0
23335090,16:54:46,16:54:46,1206,10,,0,0,2525.08,0
23335090,16:55:29,16:55:29,9590,11,,0,0,2729.34,0
23335090,16:56:22,16:56:22,1208,12,,0,0,3028.72,0
23335090,16:57:00,16:57:00,1209,13,,0,0,3265.01,1
23335090,16:57:32,16:57:32,1210,14,,0,0,3499.54,0
23335090,16:57:48,16:57:48,1211,15,,0,0,3662.14,0
23335090,16:58:06,16:58:06,1212,16,,0,0,3846.33,0
23335090,16:58:24,16:58:24,1213,17,,0,0,3975.73,0
23335090,16:58:56,16:58:56,1214,18,,0,0,4182.75,0
23335090,16:59:35,16:59:35,1215,19,,0,0,4496.73,0
23335090,16:59:58,16:59:58,1216,20,,0,0,4687.81,0
23335090,17:00:14,17:00:14,1217,21,,0,0,4819.55,0
23335090,17:00:32,17:00:32,1218,22,,0,0,4977.53,0
23335090,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
23335090,17:01:20,17:01:20,1220,24,,0,0,5392.8,0
23335090,17:02:30,17:02:30,1221,25,,0,0,5990.25,0
23335090,17:03:07,17:03:07,1222,26,,0,0,6297.18,0
23335090,17:03:25,17:03:25,1223,27,,0,0,6454.16,0
23335090,17:04:07,17:04:07,1224,28,,0,0,6821.06,0
23335090,17:04:23,17:04:23,1225,29,,0,0,6937.78,0
23335090,17:05:22,17:05:22,1226,30,,0,0,7400.68,0
23335090,17:05:40,17:05:40,1227,31,,0,0,7531.22,0
23335090,17:06:00,17:06:00,6627,32,,0,0,7691.41,1
23335090,17:07:02,17:07:02,1229,33,,0,0,8021,0
23335090,17:07:44,17:07:44,10386,34,,0,0,8251.94,0
23335090,17:08:42,17:08:42,1232,35,,0,0,8554.08,0
23335090,17:09:29,17:09:29,9568,36,,0,0,8804.67,0
23335090,17:10:16,17:10:16,10384,37,,0,0,9072.79,0
23335090,17:10:55,17:10:55,1236,38,,0,0,9286.3,0
23335090,17:11:44,17:11:44,1237,39,,0,0,9510.01,0
23335090,17:12:35,17:12:35,1238,40,,0,0,9768.63,0
23335090,17:14:25,17:14:25,1239,41,,0,0,10206.57,0
23335090,17:15:00,17:15:00,8640,42,,0,0,10388.58,1
23335090,17:15:46,17:15:46,8669,43,,0,0,10555.36,0
23335090,17:16:50,17:16:50,1242,44,,0,0,10743.25,0
23335090,17:18:05,17:18:05,1244,45,,0,0,11029.55,0
23335090,17:19:09,17:19:09,1245,46,,0,0,11270.79,0
23335090,17:20:17,17:20:17,1246,47,,0,0,11523.22,0
23335090,17:21:00,17:21:00,9833,48,,0,0,11672.98,1
23335090,17:23:58,17:23:58,2658,49,,0,0,12325.64,0
23335090,17:24:54,17:24:54,2659,50,,0,0,12545.8,0
23335090,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23335090,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23335090,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23335090,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23335090,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23335090,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23335090,17:33:45,17:33:45,2321,57,,0,0,14699.33,0
23335090,17:34:46,17:34:46,10027,58,,0,0,15067.57,0
23335090,17:35:41,17:35:41,2667,59,,0,0,15394.06,0
23335090,17:36:44,17:36:44,2669,60,,0,0,15811.33,0
23335090,17:37:32,17:37:32,2670,61,,0,0,16062.71,0
23335090,17:39:00,17:39:00,9944,62,,1,0,16768.6,1
23336120,16:24:00,16:24:00,10286,1,,0,1,0,1
23336120,16:24:33,16:24:33,7808,2,,0,0,274.79,0
23336120,16:26:00,16:26:00,5468,3,,0,0,1280.23,0
23336120,16:26:50,16:26:50,5469,4,,0,0,1787.29,0
23336120,16:27:36,16:27:36,5470,5,,0,0,2225.32,0
23336120,16:29:00,16:29:00,8350,6,,0,0,3117.15,1
23336120,16:29:18,16:29:18,5472,7,,0,0,3261.87,0
23336120,16:29:57,16:29:57,1120,8,,0,0,3539,0
23336120,16:30:27,16:30:27,1121,9,,0,0,3739.34,0
23336120,16:31:02,16:31:02,1122,10,,0,0,4019.01,0
23336120,16:31:48,16:31:48,5473,11,,0,0,4354.51,0
23336120,16:32:09,16:32:09,5474,12,,0,0,4479.24,0
23336120,16:32:43,16:32:43,5475,13,,0,0,4710.99,0
23336120,16:34:05,16:34:05,5476,14,,0,0,5195.48,0
23336120,16:34:29,16:34:29,5477,15,,0,0,5331.67,0
23336120,16:35:06,16:35:06,5478,16,,0,0,5574.79,0
23336120,16:35:41,16:35:41,5479,17,,0,0,5810.61,0
23336120,16:36:15,16:36:15,1068,18,,0,0,6056.03,0
23336120,16:36:25,16:36:25,1069,19,,0,0,6148.74,0
23336120,16:36:40,16:36:40,1070,20,,0,0,6247.84,0
23336120,16:37:10,16:37:10,1071,21,,0,0,6472.93,0
23336120,16:37:59,16:37:59,1072,22,,0,0,6831.81,0
23336120,16:38:24,16:38:24,1073,23,,0,0,7021.17,0
23336120,16:39:00,16:39:00,1026,24,,0,0,7244.35,1
23336120,16:39:48,16:39:48,1027,25,,0,0,7533.67,0
23336120,16:40:46,16:40:46,1028,26,,0,0,7815.08,0
23336120,16:41:26,16:41:26,1029,27,,0,0,7996.2,0
23336120,16:42:45,16:42:45,1030,28,,0,0,8460.74,0
23336120,16:43:32,16:43:32,1031,29,,0,0,8725.49,0
23336120,16:44:43,16:44:43,1032,30,,0,0,9222.69,0
23336120,16:45:43,16:45:43,5485,31,,0,0,9587.25,0
23336120,16:46:18,16:46:18,6309,32,,0,0,9847.71,0
23336120,16:48:58,16:48:58,2281,33,,0,0,10828.04,0
23336120,16:49:31,16:49:31,6561,34,,0,0,11055.75,0
23336120,16:51:00,16:51:00,9654,35,,0,0,11603.76,1
23336120,16:52:39,16:52:39,557,36,,0,0,12155.01,0
23336120,16:54:02,16:54:02,3345,37,,0,0,12541.13,0
23336120,16:54:39,16:54:39,3346,38,,0,0,12705.47,0
23336120,16:55:41,16:55:41,3347,39,,0,0,12947.07,0
23336120,16:56:36,16:56:36,3348,40,,0,0,13173.21,0
23336120,16:57:27,16:57:27,3349,41,,0,0,13434.79,0
23336120,16:58:04,16:58:04,3350,42,,0,0,13568.33,0
23336120,16:59:09,16:59:09,3798,43,,0,0,13871.32,0
23336120,16:59:35,16:59:35,3799,44,,0,0,13979.43,0
23336120,17:00:29,17:00:29,88,45,,0,0,14225.64,0
23336120,17:01:09,17:01:09,89,46,,0,0,14433.18,0
23336120,17:01:52,17:01:52,90,47,,0,0,14629.15,0
23336120,17:02:14,17:02:14,91,48,,0,0,14744.94,0
23336120,17:04:17,17:04:17,5520,49,,0,0,15374.24,0
23336120,17:05:00,17:05:00,10159,50,,0,0,15614.5,1
23336120,17:06:00,17:06:00,5520,51,,0,0,15800.77,1
23336120,17:14:56,17:14:56,9486,52,,0,0,19675.77,0
23336120,17:16:24,17:16:24,10344,53,,0,0,20332.1,0
23336120,17:20:00,17:20:00,9944,54,,1,0,21999.31,1
23338020,07:20:00,07:20:00,9946,1,,0,1,0,1
23338020,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338020,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338020,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338020,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338020,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338020,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338020,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338020,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338020,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338020,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338020,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338020,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338020,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338020,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338020,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338020,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338020,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338020,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338020,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338020,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338020,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338020,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338020,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338020,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338020,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338020,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338020,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338020,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338020,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338020,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338020,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338020,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338020,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338020,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338020,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338020,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338020,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338020,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338020,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338020,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338020,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338020,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338020,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338020,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338020,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338020,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338020,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338020,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338020,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338020,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338020,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338020,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338020,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338030,07:20:00,07:20:00,9946,1,,0,1,0,1
23338030,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338030,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338030,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338030,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338030,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338030,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338030,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338030,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338030,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338030,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338030,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338030,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338030,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338030,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338030,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338030,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338030,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338030,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338030,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338030,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338030,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338030,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338030,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338030,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338030,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338030,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338030,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338030,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338030,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338030,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338030,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338030,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338030,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338030,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338030,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338030,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338030,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338030,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338030,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338030,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338030,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338030,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338030,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338030,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338030,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338030,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338030,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338030,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338030,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338030,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338030,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338030,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338030,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338040,07:20:00,07:20:00,9946,1,,0,1,0,1
23338040,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338040,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338040,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338040,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338040,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338040,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338040,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338040,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338040,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338040,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338040,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338040,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338040,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338040,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338040,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338040,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338040,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338040,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338040,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338040,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338040,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338040,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338040,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338040,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338040,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338040,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338040,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338040,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338040,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338040,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338040,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338040,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338040,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338040,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338040,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338040,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338040,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338040,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338040,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338040,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338040,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338040,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338040,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338040,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338040,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338040,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338040,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338040,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338040,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338040,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338040,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338040,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338040,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338050,07:20:00,07:20:00,9946,1,,0,1,0,1
23338050,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338050,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338050,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338050,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338050,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338050,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338050,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338050,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338050,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338050,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338050,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338050,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338050,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338050,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338050,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338050,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338050,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338050,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338050,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338050,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338050,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338050,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338050,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338050,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338050,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338050,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338050,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338050,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338050,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338050,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338050,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338050,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338050,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338050,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338050,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338050,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338050,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338050,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338050,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338050,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338050,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338050,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338050,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338050,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338050,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338050,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338050,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338050,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338050,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338050,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338050,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338050,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338050,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338060,07:20:00,07:20:00,9946,1,,0,1,0,1
23338060,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338060,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338060,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338060,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338060,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338060,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338060,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338060,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338060,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338060,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338060,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338060,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338060,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338060,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338060,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338060,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338060,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338060,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338060,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338060,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338060,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338060,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338060,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338060,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338060,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338060,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338060,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338060,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338060,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338060,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338060,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338060,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338060,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338060,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338060,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338060,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338060,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338060,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338060,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338060,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338060,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338060,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338060,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338060,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338060,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338060,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338060,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338060,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338060,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338060,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338060,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338060,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338060,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338100,07:20:00,07:20:00,9946,1,,0,1,0,1
23338100,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338100,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338100,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338100,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338100,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338100,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338100,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338100,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338100,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338100,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338100,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338100,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338100,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338100,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338100,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338100,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338100,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338100,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338100,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338100,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338100,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338100,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338100,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338100,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338100,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338100,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338100,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338100,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338100,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338100,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338100,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338100,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338100,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338100,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338100,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338100,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338100,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338100,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338100,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338100,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338100,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338100,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338100,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338100,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338100,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338100,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338100,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338100,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338100,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338100,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338100,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338100,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338100,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338110,07:20:00,07:20:00,9946,1,,0,1,0,1
23338110,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338110,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338110,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338110,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338110,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338110,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338110,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338110,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338110,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338110,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338110,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338110,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338110,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338110,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338110,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338110,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338110,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338110,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338110,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338110,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338110,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338110,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338110,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338110,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338110,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338110,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338110,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338110,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338110,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338110,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338110,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338110,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338110,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338110,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338110,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338110,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338110,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338110,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338110,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338110,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338110,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338110,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338110,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338110,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338110,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338110,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338110,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338110,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338110,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338110,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338110,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338110,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338110,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338140,07:20:00,07:20:00,9946,1,,0,1,0,1
23338140,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338140,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338140,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338140,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338140,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338140,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338140,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338140,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338140,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338140,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338140,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338140,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338140,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338140,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338140,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338140,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338140,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338140,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338140,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338140,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338140,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338140,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338140,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338140,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338140,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338140,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338140,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338140,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338140,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338140,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338140,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338140,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338140,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338140,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338140,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338140,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338140,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338140,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338140,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338140,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338140,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338140,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338140,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338140,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338140,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338140,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338140,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338140,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338140,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338140,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338140,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338140,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338140,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23338150,07:20:00,07:20:00,9946,1,,0,1,0,1
23338150,07:22:00,07:22:00,10173,2,,0,0,526.98,0
23338150,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
23338150,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
23338150,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
23338150,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
23338150,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
23338150,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
23338150,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
23338150,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
23338150,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
23338150,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
23338150,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
23338150,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
23338150,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
23338150,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
23338150,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
23338150,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
23338150,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
23338150,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
23338150,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
23338150,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
23338150,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
23338150,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
23338150,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
23338150,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
23338150,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
23338150,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
23338150,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
23338150,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
23338150,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
23338150,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
23338150,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
23338150,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
23338150,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
23338150,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
23338150,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
23338150,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
23338150,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
23338150,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
23338150,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
23338150,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
23338150,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
23338150,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
23338150,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
23338150,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
23338150,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
23338150,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
23338150,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
23338150,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
23338150,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
23338150,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
23338150,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
23338150,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
23339070,04:32:00,04:32:00,9869,1,,0,1,0,1
23339070,04:34:42,04:34:42,2584,2,,0,0,1118.01,0
23339070,04:35:26,04:35:26,2586,3,,0,0,1361.06,0
23339070,04:36:00,04:36:00,10735,4,,0,0,1633.92,0
23339070,04:36:27,04:36:27,8976,5,,0,0,1825.37,0
23339070,04:38:16,04:38:16,2593,6,,0,0,2591.23,0
23339070,04:39:03,04:39:03,10042,7,,0,0,2903.69,0
23339070,04:39:20,04:39:20,10234,8,,0,0,3043.21,0
23339070,04:46:00,04:46:00,9951,9,,0,0,5474.75,1
23339070,04:48:42,04:48:42,10728,10,,0,0,7327.89,0
23339070,04:49:04,04:49:04,3626,11,,0,0,7553.51,0
23339070,04:50:24,04:50:24,8531,12,,0,0,8334.96,0
23339070,04:51:49,04:51:49,8764,13,,0,0,9180.6,0
23339070,04:52:16,04:52:16,8228,14,,0,0,9367.36,0
23339070,04:52:39,04:52:39,417,15,,0,0,9634.79,0
23339070,04:52:59,04:52:59,418,16,,0,0,9796.46,0
23339070,04:53:28,04:53:28,419,17,,0,0,10098.49,0
23339070,04:53:56,04:53:56,341,18,,0,0,10421.87,0
23339070,04:54:40,04:54:40,342,19,,0,0,10913.66,0
23339070,04:55:00,04:55:00,196,20,,0,0,11098.23,1
23339070,04:56:15,04:56:15,197,21,,0,0,11732.34,0
23339070,04:58:00,04:58:00,10016,22,,0,0,12718.92,1
23339070,04:59:44,04:59:44,4339,23,,0,0,13627.21,0
23339070,05:00:16,05:00:16,1407,24,,0,0,13851.9,0
23339070,05:01:18,05:01:18,10744,25,,0,0,14254,0
23339070,05:01:53,05:01:53,1339,26,,0,0,14556.67,0
23339070,05:02:07,05:02:07,1340,27,,0,0,14690.45,0
23339070,05:02:45,05:02:45,1341,28,,0,0,14945.07,0
23339070,05:03:29,05:03:29,1342,29,,0,0,15229.9,0
23339070,05:04:15,05:04:15,1343,30,,0,0,15507.7,0
23339070,05:04:43,05:04:43,1344,31,,0,0,15757.32,0
23339070,05:05:08,05:05:08,1345,32,,0,0,15940.73,0
23339070,05:05:38,05:05:38,1346,33,,0,0,16206.36,0
23339070,05:07:00,05:07:00,10149,34,,0,0,16839.74,1
23339070,05:12:07,05:12:07,590,35,,0,0,20597.13,0
23339070,05:16:54,05:16:54,591,36,,0,0,24049.5,0
23339070,05:20:00,05:20:00,9477,37,,1,0,26486.47,1
23339130,04:32:00,04:32:00,9869,1,,0,1,0,1
23339130,04:34:42,04:34:42,2584,2,,0,0,1118.01,0
23339130,04:35:26,04:35:26,2586,3,,0,0,1361.06,0
23339130,04:36:00,04:36:00,10735,4,,0,0,1633.92,0
23339130,04:36:27,04:36:27,8976,5,,0,0,1825.37,0
23339130,04:38:16,04:38:16,2593,6,,0,0,2591.23,0
23339130,04:39:03,04:39:03,10042,7,,0,0,2903.69,0
23339130,04:39:20,04:39:20,10234,8,,0,0,3043.21,0
23339130,04:46:00,04:46:00,9951,9,,0,0,5474.75,1
23339130,04:48:42,04:48:42,10728,10,,0,0,7327.89,0
23339130,04:49:04,04:49:04,3626,11,,0,0,7553.51,0
23339130,04:50:24,04:50:24,8531,12,,0,0,8334.96,0
23339130,04:51:49,04:51:49,8764,13,,0,0,9180.6,0
23339130,04:52:16,04:52:16,8228,14,,0,0,9367.36,0
23339130,04:52:39,04:52:39,417,15,,0,0,9634.79,0
23339130,04:52:59,04:52:59,418,16,,0,0,9796.46,0
23339130,04:53:28,04:53:28,419,17,,0,0,10098.49,0
23339130,04:53:56,04:53:56,341,18,,0,0,10421.87,0
23339130,04:54:40,04:54:40,342,19,,0,0,10913.66,0
23339130,04:55:00,04:55:00,196,20,,0,0,11098.23,1
23339130,04:56:15,04:56:15,197,21,,0,0,11732.34,0
23339130,04:58:00,04:58:00,10016,22,,0,0,12718.92,1
23339130,04:59:44,04:59:44,4339,23,,0,0,13627.21,0
23339130,05:00:16,05:00:16,1407,24,,0,0,13851.9,0
23339130,05:01:18,05:01:18,10744,25,,0,0,14254,0
23339130,05:01:53,05:01:53,1339,26,,0,0,14556.67,0
23339130,05:02:07,05:02:07,1340,27,,0,0,14690.45,0
23339130,05:02:45,05:02:45,1341,28,,0,0,14945.07,0
23339130,05:03:29,05:03:29,1342,29,,0,0,15229.9,0
23339130,05:04:15,05:04:15,1343,30,,0,0,15507.7,0
23339130,05:04:43,05:04:43,1344,31,,0,0,15757.32,0
23339130,05:05:08,05:05:08,1345,32,,0,0,15940.73,0
23339130,05:05:38,05:05:38,1346,33,,0,0,16206.36,0
23339130,05:07:00,05:07:00,10149,34,,0,0,16839.74,1
23339130,05:12:07,05:12:07,590,35,,0,0,20597.13,0
23339130,05:16:54,05:16:54,591,36,,0,0,24049.5,0
23339130,05:20:00,05:20:00,9477,37,,1,0,26486.47,1
23340020,06:10:00,06:10:00,7091,1,,0,1,0,1
23340020,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340020,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340020,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340020,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340020,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340020,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340020,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340020,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340020,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340020,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340020,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340020,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340020,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340020,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340020,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340020,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340020,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340020,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340020,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340020,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340020,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340020,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340020,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340020,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340020,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340020,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340020,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340020,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340020,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340020,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340020,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340020,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340020,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340030,06:10:00,06:10:00,7091,1,,0,1,0,1
23340030,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340030,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340030,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340030,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340030,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340030,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340030,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340030,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340030,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340030,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340030,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340030,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340030,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340030,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340030,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340030,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340030,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340030,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340030,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340030,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340030,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340030,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340030,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340030,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340030,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340030,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340030,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340030,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340030,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340030,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340030,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340030,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340030,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340040,06:10:00,06:10:00,7091,1,,0,1,0,1
23340040,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340040,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340040,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340040,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340040,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340040,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340040,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340040,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340040,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340040,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340040,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340040,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340040,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340040,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340040,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340040,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340040,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340040,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340040,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340040,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340040,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340040,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340040,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340040,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340040,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340040,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340040,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340040,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340040,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340040,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340040,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340040,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340040,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340050,06:10:00,06:10:00,7091,1,,0,1,0,1
23340050,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340050,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340050,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340050,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340050,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340050,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340050,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340050,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340050,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340050,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340050,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340050,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340050,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340050,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340050,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340050,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340050,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340050,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340050,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340050,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340050,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340050,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340050,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340050,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340050,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340050,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340050,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340050,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340050,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340050,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340050,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340050,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340050,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340060,06:10:00,06:10:00,7091,1,,0,1,0,1
23340060,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340060,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340060,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340060,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340060,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340060,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340060,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340060,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340060,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340060,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340060,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340060,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340060,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340060,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340060,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340060,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340060,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340060,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340060,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340060,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340060,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340060,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340060,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340060,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340060,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340060,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340060,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340060,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340060,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340060,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340060,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340060,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340060,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340100,06:10:00,06:10:00,7091,1,,0,1,0,1
23340100,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340100,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340100,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340100,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340100,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340100,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340100,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340100,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340100,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340100,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340100,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340100,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340100,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340100,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340100,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340100,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340100,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340100,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340100,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340100,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340100,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340100,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340100,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340100,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340100,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340100,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340100,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340100,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340100,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340100,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340100,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340100,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340100,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340110,06:10:00,06:10:00,7091,1,,0,1,0,1
23340110,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340110,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340110,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340110,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340110,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340110,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340110,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340110,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340110,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340110,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340110,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340110,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340110,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340110,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340110,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340110,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340110,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340110,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340110,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340110,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340110,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340110,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340110,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340110,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340110,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340110,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340110,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340110,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340110,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340110,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340110,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340110,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340110,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340140,06:10:00,06:10:00,7091,1,,0,1,0,1
23340140,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340140,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340140,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340140,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340140,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340140,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340140,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340140,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340140,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340140,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340140,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340140,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340140,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340140,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340140,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340140,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340140,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340140,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340140,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340140,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340140,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340140,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340140,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340140,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340140,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340140,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340140,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340140,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340140,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340140,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340140,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340140,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340140,06:32:00,06:32:00,510,34,,1,0,10246.1,1
23340150,06:10:00,06:10:00,7091,1,,0,1,0,1
23340150,06:11:10,06:11:10,9503,2,,0,0,639.75,0
23340150,06:11:36,06:11:36,23,3,,0,0,863.38,0
23340150,06:12:21,06:12:21,24,4,,0,0,1221.48,0
23340150,06:13:04,06:13:04,26,5,,0,0,1563.43,0
23340150,06:13:53,06:13:53,27,6,,0,0,1962.49,0
23340150,06:14:11,06:14:11,28,7,,0,0,2125.94,0
23340150,06:14:38,06:14:38,29,8,,0,0,2339.25,0
23340150,06:15:32,06:15:32,30,9,,0,0,2736.06,0
23340150,06:16:00,06:16:00,772,10,,0,0,2916.17,1
23340150,06:16:42,06:16:42,773,11,,0,0,3288.9,0
23340150,06:17:16,06:17:16,774,12,,0,0,3584.12,0
23340150,06:17:57,06:17:57,775,13,,0,0,4036.27,0
23340150,06:18:16,06:18:16,776,14,,0,0,4209.92,0
23340150,06:18:41,06:18:41,777,15,,0,0,4432.42,0
23340150,06:19:09,06:19:09,778,16,,0,0,4640.25,0
23340150,06:19:33,06:19:33,779,17,,0,0,4854.94,0
23340150,06:19:54,06:19:54,780,18,,0,0,4979.77,0
23340150,06:20:06,06:20:06,781,19,,0,0,5078.4,0
23340150,06:20:39,06:20:39,782,20,,0,0,5362.78,0
23340150,06:21:04,06:21:04,783,21,,0,0,5570.97,0
23340150,06:21:29,06:21:29,784,22,,0,0,5822.43,0
23340150,06:21:50,06:21:50,785,23,,0,0,6057.07,0
23340150,06:22:19,06:22:19,2491,24,,0,0,6277.77,0
23340150,06:23:00,06:23:00,2492,25,,0,0,6525.39,1
23340150,06:24:14,06:24:14,2493,26,,0,0,6944.34,0
23340150,06:24:50,06:24:50,2494,27,,0,0,7127.21,0
23340150,06:26:09,06:26:09,1064,28,,0,0,7576.04,0
23340150,06:27:48,06:27:48,1065,29,,0,0,8377.18,0
23340150,06:28:22,06:28:22,790,30,,0,0,8647.47,0
23340150,06:29:04,06:29:04,10749,31,,0,0,8976.56,0
23340150,06:30:11,06:30:11,792,32,,0,0,9506.95,0
23340150,06:31:25,06:31:25,793,33,,0,0,9965.81,0
23340150,06:32:00,06:32:00,510,34,,1,0,10246.1,1
2334020,20:33:00,20:33:00,10509,1,,0,1,0,1
2334020,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334020,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334020,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334020,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334020,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334020,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334020,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334020,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334020,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334020,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334020,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334020,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334020,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334020,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334020,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334020,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334020,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334020,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334020,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334020,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334020,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334020,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334020,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334020,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334020,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334020,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334020,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334020,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334020,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334020,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334020,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334020,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334020,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334030,20:33:00,20:33:00,10509,1,,0,1,0,1
2334030,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334030,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334030,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334030,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334030,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334030,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334030,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334030,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334030,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334030,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334030,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334030,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334030,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334030,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334030,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334030,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334030,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334030,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334030,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334030,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334030,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334030,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334030,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334030,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334030,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334030,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334030,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334030,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334030,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334030,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334030,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334030,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334030,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334040,20:33:00,20:33:00,10509,1,,0,1,0,1
2334040,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334040,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334040,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334040,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334040,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334040,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334040,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334040,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334040,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334040,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334040,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334040,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334040,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334040,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334040,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334040,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334040,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334040,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334040,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334040,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334040,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334040,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334040,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334040,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334040,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334040,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334040,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334040,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334040,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334040,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334040,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334040,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334040,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334050,20:33:00,20:33:00,10509,1,,0,1,0,1
2334050,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334050,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334050,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334050,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334050,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334050,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334050,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334050,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334050,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334050,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334050,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334050,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334050,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334050,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334050,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334050,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334050,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334050,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334050,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334050,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334050,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334050,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334050,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334050,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334050,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334050,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334050,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334050,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334050,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334050,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334050,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334050,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334050,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334060,20:33:00,20:33:00,10509,1,,0,1,0,1
2334060,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334060,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334060,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334060,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334060,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334060,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334060,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334060,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334060,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334060,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334060,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334060,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334060,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334060,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334060,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334060,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334060,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334060,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334060,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334060,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334060,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334060,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334060,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334060,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334060,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334060,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334060,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334060,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334060,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334060,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334060,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334060,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334060,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334100,20:33:00,20:33:00,10509,1,,0,1,0,1
2334100,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334100,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334100,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334100,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334100,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334100,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334100,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334100,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334100,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334100,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334100,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334100,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334100,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334100,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334100,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334100,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334100,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334100,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334100,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334100,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334100,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334100,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334100,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334100,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334100,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334100,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334100,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334100,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334100,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334100,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334100,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334100,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334100,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
23341010,07:07:00,07:07:00,9929,1,,0,1,0,1
23341010,07:07:38,07:07:38,2663,2,,0,0,247.53,0
23341010,07:08:57,07:08:57,4972,3,,0,0,586.25,0
23341010,07:09:26,07:09:26,4973,4,,0,0,767.11,0
23341010,07:10:00,07:10:00,4974,5,,0,0,924.1,1
23341010,07:10:57,07:10:57,4976,6,,0,0,1436.17,0
23341010,07:11:25,07:11:25,4977,7,,0,0,1655.21,0
23341010,07:11:51,07:11:51,4304,8,,0,0,1895.39,0
23341010,07:12:16,07:12:16,4305,9,,0,0,2084.29,0
23341010,07:12:39,07:12:39,4306,10,,0,0,2260.81,0
23341010,07:13:04,07:13:04,4307,11,,0,0,2505.26,0
23341010,07:13:15,07:13:15,4308,12,,0,0,2601.2,0
23341010,07:13:34,07:13:34,7929,13,,0,0,2795.52,0
23341010,07:15:00,07:15:00,4310,14,,0,0,3422.79,1
23341010,07:17:28,07:17:28,990,15,,0,0,3977.85,0
23341010,07:18:00,07:18:00,10737,16,,1,0,4204.19,1
2334110,20:33:00,20:33:00,10509,1,,0,1,0,1
2334110,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334110,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334110,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334110,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334110,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334110,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334110,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334110,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334110,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334110,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334110,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334110,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334110,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334110,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334110,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334110,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334110,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334110,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334110,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334110,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334110,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334110,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334110,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334110,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334110,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334110,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334110,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334110,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334110,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334110,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334110,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334110,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334110,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334140,20:33:00,20:33:00,10509,1,,0,1,0,1
2334140,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334140,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334140,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334140,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334140,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334140,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334140,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334140,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334140,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334140,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334140,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334140,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334140,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334140,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334140,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334140,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334140,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334140,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334140,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334140,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334140,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334140,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334140,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334140,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334140,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334140,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334140,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334140,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334140,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334140,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334140,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334140,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334140,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
2334150,20:33:00,20:33:00,10509,1,,0,1,0,1
2334150,20:34:01,20:34:01,10511,2,,0,0,453.12,0
2334150,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
2334150,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
2334150,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
2334150,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
2334150,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
2334150,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
2334150,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
2334150,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
2334150,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
2334150,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
2334150,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
2334150,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
2334150,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
2334150,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
2334150,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
2334150,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
2334150,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
2334150,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
2334150,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
2334150,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
2334150,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
2334150,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
2334150,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
2334150,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
2334150,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
2334150,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
2334150,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
2334150,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
2334150,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
2334150,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
2334150,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
2334150,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
23342120,17:42:00,17:42:00,10708,1,,0,1,0,1
23342120,17:43:15,17:43:15,2592,2,,0,0,402.53,0
23342120,17:44:11,17:44:11,2593,3,,0,0,625.04,0
23342120,17:46:00,17:46:00,10042,4,,0,0,952.62,1
23342120,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
23342120,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
23342120,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
23342120,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
23342120,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
23342120,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
23342120,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
23342120,17:53:50,17:53:50,630,12,,0,0,2727.29,0
23342120,17:54:55,17:54:55,631,13,,0,0,2932.12,0
23342120,17:56:00,17:56:00,632,14,,0,0,3183.16,1
23342120,17:56:57,17:56:57,633,15,,0,0,3481.85,0
23342120,17:57:49,17:57:49,634,16,,0,0,3724.7,0
23342120,17:58:25,17:58:25,635,17,,0,0,3931.13,0
23342120,17:59:18,17:59:18,636,18,,0,0,4188.05,0
23342120,18:00:03,18:00:03,637,19,,0,0,4398.98,0
23342120,18:00:27,18:00:27,638,20,,0,0,4529.38,0
23342120,18:01:36,18:01:36,639,21,,0,0,4918.55,0
23342120,18:02:14,18:02:14,640,22,,0,0,5104.37,0
23342120,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
23342120,18:04:03,18:04:03,642,24,,0,0,5677.39,0
23342120,18:05:02,18:05:02,643,25,,0,0,6005.78,0
23342120,18:05:50,18:05:50,644,26,,0,0,6240.2,0
23342120,18:06:36,18:06:36,645,27,,0,0,6475.84,0
23342120,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
23342120,18:08:00,18:08:00,647,29,,0,0,6844.93,1
23342120,18:09:12,18:09:12,648,30,,0,0,7187.23,0
23342120,18:10:11,18:10:11,649,31,,0,0,7469.73,0
23342120,18:10:53,18:10:53,650,32,,0,0,7683,0
23342120,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
23342120,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
23342120,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
23342120,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
23342120,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
23342120,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
23342120,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
23342120,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
23342120,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
23342120,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
23342120,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
23342120,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
23342120,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
23342120,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
23342120,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
23342120,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
23342120,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
23342120,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
23342120,18:28:38,18:28:38,160,51,,0,0,12195.04,0
23342120,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
23342120,18:37:55,18:37:55,162,53,,0,0,14334.22,0
23342120,18:38:47,18:38:47,163,54,,0,0,14522.34,0
23342120,18:39:55,18:39:55,164,55,,0,0,14759.38,0
23342120,18:40:55,18:40:55,165,56,,0,0,14951.14,0
23342120,18:42:06,18:42:06,166,57,,0,0,15163.22,0
23342120,18:42:50,18:42:50,167,58,,0,0,15297.16,0
23342120,18:44:46,18:44:46,168,59,,0,0,15644.47,0
23342120,18:45:39,18:45:39,169,60,,0,0,15846.16,0
23342120,18:46:42,18:46:42,170,61,,0,0,16046.65,0
23342120,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
23342120,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
23342120,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
23342120,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
23342120,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
23342120,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
23342120,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
23344020,15:37:00,15:37:00,10443,1,,0,1,0,1
23344020,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344020,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344020,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344020,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344020,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344020,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344020,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344020,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344020,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344020,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344020,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344020,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344020,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344020,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344020,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344020,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344020,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344020,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344020,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344020,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344020,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344020,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344020,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344020,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344020,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344020,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344020,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344020,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344020,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344020,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344020,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344030,15:37:00,15:37:00,10443,1,,0,1,0,1
23344030,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344030,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344030,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344030,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344030,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344030,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344030,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344030,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344030,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344030,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344030,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344030,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344030,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344030,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344030,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344030,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344030,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344030,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344030,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344030,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344030,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344030,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344030,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344030,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344030,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344030,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344030,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344030,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344030,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344030,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344030,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344040,15:37:00,15:37:00,10443,1,,0,1,0,1
23344040,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344040,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344040,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344040,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344040,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344040,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344040,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344040,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344040,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344040,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344040,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344040,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344040,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344040,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344040,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344040,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344040,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344040,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344040,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344040,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344040,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344040,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344040,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344040,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344040,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344040,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344040,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344040,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344040,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344040,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344040,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344050,15:37:00,15:37:00,10443,1,,0,1,0,1
23344050,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344050,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344050,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344050,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344050,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344050,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344050,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344050,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344050,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344050,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344050,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344050,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344050,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344050,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344050,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344050,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344050,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344050,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344050,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344050,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344050,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344050,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344050,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344050,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344050,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344050,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344050,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344050,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344050,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344050,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344050,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344060,15:37:00,15:37:00,10443,1,,0,1,0,1
23344060,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344060,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344060,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344060,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344060,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344060,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344060,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344060,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344060,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344060,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344060,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344060,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344060,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344060,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344060,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344060,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344060,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344060,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344060,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344060,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344060,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344060,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344060,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344060,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344060,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344060,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344060,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344060,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344060,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344060,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344060,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344100,15:37:00,15:37:00,10443,1,,0,1,0,1
23344100,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344100,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344100,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344100,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344100,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344100,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344100,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344100,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344100,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344100,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344100,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344100,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344100,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344100,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344100,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344100,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344100,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344100,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344100,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344100,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344100,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344100,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344100,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344100,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344100,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344100,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344100,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344100,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344100,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344100,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344100,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344110,15:37:00,15:37:00,10443,1,,0,1,0,1
23344110,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344110,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344110,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344110,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344110,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344110,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344110,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344110,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344110,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344110,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344110,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344110,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344110,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344110,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344110,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344110,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344110,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344110,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344110,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344110,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344110,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344110,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344110,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344110,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344110,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344110,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344110,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344110,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344110,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344110,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344110,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344140,15:37:00,15:37:00,10443,1,,0,1,0,1
23344140,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344140,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344140,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344140,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344140,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344140,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344140,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344140,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344140,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344140,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344140,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344140,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344140,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344140,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344140,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344140,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344140,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344140,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344140,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344140,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344140,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344140,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344140,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344140,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344140,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344140,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344140,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344140,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344140,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344140,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344140,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23344150,15:37:00,15:37:00,10443,1,,0,1,0,1
23344150,15:38:15,15:38:15,9767,2,,0,0,974.62,0
23344150,15:38:48,15:38:48,9765,3,,0,0,1351.3,0
23344150,15:39:16,15:39:16,9763,4,,0,0,1661.82,0
23344150,15:39:49,15:39:49,10568,5,,0,0,2013.97,0
23344150,15:40:34,15:40:34,3276,6,,0,0,2527.41,0
23344150,15:41:11,15:41:11,3277,7,,0,0,2955.35,0
23344150,15:42:00,15:42:00,9625,8,,0,0,3477.38,1
23344150,15:44:15,15:44:15,3677,9,,0,0,4672.81,0
23344150,15:44:57,15:44:57,3678,10,,0,0,5025.14,0
23344150,15:45:39,15:45:39,3679,11,,0,0,5341.27,0
23344150,15:46:10,15:46:10,3680,12,,0,0,5613.23,0
23344150,15:47:11,15:47:11,3681,13,,0,0,6146.92,0
23344150,15:48:00,15:48:00,3682,14,,0,0,6528.54,1
23344150,15:49:03,15:49:03,3683,15,,0,0,6970.1,0
23344150,15:50:03,15:50:03,9050,16,,0,0,7453.71,0
23344150,15:51:27,15:51:27,3684,17,,0,0,8147.98,0
23344150,15:53:05,15:53:05,3685,18,,0,0,8953.52,0
23344150,15:53:51,15:53:51,3686,19,,0,0,9292.47,0
23344150,15:54:58,15:54:58,3687,20,,0,0,9790.73,0
23344150,15:57:34,15:57:34,3689,21,,0,0,10896.84,0
23344150,15:59:00,15:59:00,58,22,,0,0,11539.37,1
23344150,15:59:48,15:59:48,59,23,,0,0,11983.92,0
23344150,16:00:14,16:00:14,60,24,,0,0,12238.37,0
23344150,16:00:48,16:00:48,61,25,,0,0,12511.21,0
23344150,16:02:40,16:02:40,63,26,,0,0,13542.62,0
23344150,16:03:13,16:03:13,64,27,,0,0,13814.74,0
23344150,16:04:22,16:04:22,65,28,,0,0,14381.61,0
23344150,16:04:51,16:04:51,66,29,,0,0,14646.96,0
23344150,16:05:54,16:05:54,67,30,,0,0,15221.94,0
23344150,16:07:00,16:07:00,9499,31,,0,0,15764.97,1
23344150,16:09:00,16:09:00,69,32,,1,0,16486.44,1
23345070,09:40:00,09:40:00,6588,1,,0,1,0,1
23345070,09:41:00,09:41:00,9517,2,,0,0,303.9,1
23345070,09:43:00,09:43:00,9513,3,,0,0,789.11,1
23345070,09:45:12,09:45:12,6579,4,,0,0,2191.72,0
23345070,09:48:00,09:48:00,6608,5,,0,0,3913.66,1
23345070,09:53:23,09:53:23,4848,6,,0,0,7281.47,0
23345070,09:53:54,09:53:54,4853,7,,0,0,7597.7,0
23345070,09:54:26,09:54:26,3462,8,,0,0,7894.34,0
23345070,09:54:53,09:54:53,2380,9,,0,0,8168.1,0
23345070,09:56:00,09:56:00,2381,10,,0,0,8721.82,0
23345070,09:56:53,09:56:53,153,11,,0,0,9166.44,0
23345070,09:57:06,09:57:06,154,12,,0,0,9322.79,0
23345070,09:58:00,09:58:00,7092,13,,0,0,9975.85,1
23345070,10:02:41,10:02:41,9507,14,,0,0,11657.84,0
23345070,10:04:00,10:04:00,9504,15,,0,0,12072.35,1
23345070,10:08:00,10:08:00,5520,16,,0,0,13503.15,1
23345070,10:14:52,10:14:52,9486,17,,0,0,17373.12,0
23345070,10:16:00,10:16:00,10344,18,,0,0,18029.45,1
23345070,10:17:20,10:17:20,5730,19,,0,0,18634.12,0
23345070,10:20:00,10:20:00,9944,20,,1,0,19677,1
23345130,09:40:00,09:40:00,6588,1,,0,1,0,1
23345130,09:41:00,09:41:00,9517,2,,0,0,303.9,1
23345130,09:43:00,09:43:00,9513,3,,0,0,789.11,1
23345130,09:45:12,09:45:12,6579,4,,0,0,2191.72,0
23345130,09:48:00,09:48:00,6608,5,,0,0,3913.66,1
23345130,09:53:23,09:53:23,4848,6,,0,0,7281.47,0
23345130,09:53:54,09:53:54,4853,7,,0,0,7597.7,0
23345130,09:54:26,09:54:26,3462,8,,0,0,7894.34,0
23345130,09:54:53,09:54:53,2380,9,,0,0,8168.1,0
23345130,09:56:00,09:56:00,2381,10,,0,0,8721.82,0
23345130,09:56:53,09:56:53,153,11,,0,0,9166.44,0
23345130,09:57:06,09:57:06,154,12,,0,0,9322.79,0
23345130,09:58:00,09:58:00,7092,13,,0,0,9975.85,1
23345130,10:02:41,10:02:41,9507,14,,0,0,11657.84,0
23345130,10:04:00,10:04:00,9504,15,,0,0,12072.35,1
23345130,10:08:00,10:08:00,5520,16,,0,0,13503.15,1
23345130,10:14:52,10:14:52,9486,17,,0,0,17373.12,0
23345130,10:16:00,10:16:00,10344,18,,0,0,18029.45,1
23345130,10:17:20,10:17:20,5730,19,,0,0,18634.12,0
23345130,10:20:00,10:20:00,9944,20,,1,0,19677,1
23346120,18:37:00,18:37:00,10671,1,,0,1,0,1
23346120,18:37:44,18:37:44,2860,2,,0,0,553.93,0
23346120,18:38:17,18:38:17,2861,3,,0,0,892.26,0
23346120,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
23346120,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
23346120,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
23346120,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
23346120,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
23346120,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
23346120,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
23346120,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
23346120,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
23346120,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
23346120,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
23346120,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
23346120,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
23346120,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
23346120,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
23346120,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
23346120,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
23346120,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
23346120,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
23346120,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
23346120,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
23346120,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
23346120,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
23346120,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
23346120,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
23346120,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
23346120,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
23346120,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
23346120,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
23346120,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
23346120,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
23346120,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
23346120,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
23346120,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
23346120,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
23347010,13:30:00,13:30:00,4187,1,,0,1,0,1
23347010,13:30:27,13:30:27,4188,2,,0,0,168.39,0
23347010,13:30:55,13:30:55,4189,3,,0,0,405.45,0
23347010,13:31:46,13:31:46,10798,4,,0,0,727.25,0
23347010,13:32:13,13:32:13,2465,5,,0,0,883,0
23347010,13:32:47,13:32:47,2466,6,,0,0,1106.93,0
23347010,13:33:14,13:33:14,2467,7,,0,0,1253.7,0
23347010,13:33:40,13:33:40,2468,8,,0,0,1420.39,0
23347010,13:34:09,13:34:09,2469,9,,0,0,1622.32,0
23347010,13:34:50,13:34:50,2470,10,,0,0,1924.05,0
23347010,13:35:41,13:35:41,9633,11,,0,0,2296.26,0
23347010,13:36:09,13:36:09,3505,12,,0,0,2493.7,0
23347010,13:37:04,13:37:04,141,13,,0,0,2862.05,0
23347010,13:38:00,13:38:00,142,14,,0,0,3226.83,1
23347010,13:38:42,13:38:42,2401,15,,0,0,3504.68,0
23347010,13:39:17,13:39:17,2402,16,,0,0,3731.36,0
23347010,13:40:08,13:40:08,2403,17,,0,0,4014.38,0
23347010,13:40:38,13:40:38,2404,18,,0,0,4209.94,0
23347010,13:40:58,13:40:58,2405,19,,0,0,4374.12,0
23347010,13:41:40,13:41:40,2407,20,,0,0,4712.51,0
23347010,13:42:02,13:42:02,2408,21,,0,0,4907.7,0
23347010,13:42:27,13:42:27,2409,22,,0,0,5077.32,0
23347010,13:43:20,13:43:20,2410,23,,0,0,5368.62,0
23347010,13:43:46,13:43:46,2411,24,,0,0,5548.08,0
23347010,13:44:15,13:44:15,2412,25,,0,0,5697.44,0
23347010,13:44:37,13:44:37,2413,26,,0,0,5791.57,0
23347010,13:45:28,13:45:28,817,27,,0,0,6094.94,0
23347010,13:46:00,13:46:00,145,28,,0,0,6314.36,1
23347010,13:46:45,13:46:45,146,29,,0,0,6495.82,0
23347010,13:47:33,13:47:33,147,30,,0,0,6762.28,0
23347010,13:48:21,13:48:21,148,31,,0,0,7024.37,0
23347010,13:49:04,13:49:04,149,32,,0,0,7216.18,0
23347010,13:50:03,13:50:03,150,33,,0,0,7571.46,0
23347010,13:50:42,13:50:42,151,34,,0,0,7780.81,0
23347010,13:51:16,13:51:16,152,35,,0,0,7964.29,0
23347010,13:51:48,13:51:48,9640,36,,0,0,8182.49,0
23347010,13:52:41,13:52:41,153,37,,0,0,8361.73,0
23347010,13:53:03,13:53:03,154,38,,0,0,8517.48,0
23347010,13:55:00,13:55:00,7092,39,,1,0,9164.09,1
23348120,14:01:00,14:01:00,2880,1,,0,1,0,1
23348120,14:02:28,14:02:28,998,2,,0,0,508.04,0
23348120,14:04:24,14:04:24,999,3,,0,0,996.09,0
23348120,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
23348120,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
23348120,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
23348120,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
23348120,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
23348120,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
23348120,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
23348120,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
23348120,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
23348120,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
23348120,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
23348120,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
23348120,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
23348120,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
23348120,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
23348120,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
23348120,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
23348120,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
23348120,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
23348120,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
23348120,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
23348120,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
23349020,26:41:00,26:41:00,9527,1,,0,1,0,1
23349020,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349020,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349020,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349020,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349020,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349020,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349020,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349020,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349020,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349020,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349020,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349020,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349020,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349020,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349020,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349020,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349020,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349020,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349020,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349020,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349020,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349020,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349020,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349020,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349020,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349020,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349020,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349020,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349020,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349020,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349020,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349020,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349020,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349020,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349020,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349030,26:41:00,26:41:00,9527,1,,0,1,0,1
23349030,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349030,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349030,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349030,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349030,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349030,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349030,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349030,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349030,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349030,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349030,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349030,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349030,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349030,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349030,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349030,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349030,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349030,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349030,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349030,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349030,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349030,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349030,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349030,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349030,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349030,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349030,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349030,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349030,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349030,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349030,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349030,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349030,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349030,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349030,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349040,26:41:00,26:41:00,9527,1,,0,1,0,1
23349040,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349040,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349040,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349040,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349040,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349040,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349040,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349040,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349040,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349040,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349040,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349040,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349040,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349040,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349040,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349040,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349040,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349040,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349040,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349040,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349040,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349040,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349040,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349040,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349040,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349040,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349040,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349040,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349040,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349040,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349040,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349040,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349040,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349040,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349040,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349050,26:41:00,26:41:00,9527,1,,0,1,0,1
23349050,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349050,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349050,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349050,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349050,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349050,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349050,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349050,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349050,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349050,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349050,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349050,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349050,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349050,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349050,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349050,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349050,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349050,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349050,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349050,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349050,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349050,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349050,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349050,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349050,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349050,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349050,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349050,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349050,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349050,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349050,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349050,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349050,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349050,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349050,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349060,26:41:00,26:41:00,9527,1,,0,1,0,1
23349060,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349060,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349060,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349060,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349060,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349060,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349060,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349060,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349060,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349060,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349060,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349060,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349060,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349060,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349060,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349060,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349060,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349060,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349060,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349060,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349060,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349060,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349060,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349060,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349060,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349060,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349060,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349060,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349060,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349060,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349060,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349060,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349060,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349060,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349060,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349100,26:41:00,26:41:00,9527,1,,0,1,0,1
23349100,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349100,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349100,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349100,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349100,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349100,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349100,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349100,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349100,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349100,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349100,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349100,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349100,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349100,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349100,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349100,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349100,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349100,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349100,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349100,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349100,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349100,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349100,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349100,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349100,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349100,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349100,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349100,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349100,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349100,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349100,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349100,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349100,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349100,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349100,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349110,26:41:00,26:41:00,9527,1,,0,1,0,1
23349110,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349110,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349110,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349110,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349110,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349110,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349110,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349110,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349110,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349110,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349110,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349110,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349110,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349110,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349110,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349110,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349110,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349110,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349110,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349110,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349110,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349110,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349110,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349110,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349110,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349110,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349110,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349110,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349110,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349110,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349110,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349110,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349110,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349110,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349110,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349140,26:41:00,26:41:00,9527,1,,0,1,0,1
23349140,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349140,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349140,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349140,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349140,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349140,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349140,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349140,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349140,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349140,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349140,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349140,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349140,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349140,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349140,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349140,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349140,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349140,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349140,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349140,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349140,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349140,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349140,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349140,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349140,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349140,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349140,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349140,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349140,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349140,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349140,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349140,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349140,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349140,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349140,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23349150,26:41:00,26:41:00,9527,1,,0,1,0,1
23349150,26:41:47,26:41:47,998,2,,0,0,334.12,0
23349150,26:43:09,26:43:09,999,3,,0,0,822.17,0
23349150,26:43:49,26:43:49,2683,4,,0,0,1091.7,0
23349150,26:44:23,26:44:23,2684,5,,0,0,1333.63,0
23349150,26:45:00,26:45:00,2686,6,,0,0,1595.51,1
23349150,26:45:27,26:45:27,2687,7,,0,0,1888.91,0
23349150,26:45:52,26:45:52,2688,8,,0,0,2150.83,0
23349150,26:46:16,26:46:16,2689,9,,0,0,2379.81,0
23349150,26:46:35,26:46:35,2690,10,,0,0,2572.86,0
23349150,26:47:37,26:47:37,9531,11,,0,0,3203.28,0
23349150,26:48:00,26:48:00,554,12,,0,0,3432.8,1
23349150,26:52:03,26:52:03,555,13,,0,0,7388.39,0
23349150,26:55:00,26:55:00,9654,14,,0,0,10592.3,1
23349150,26:57:10,26:57:10,5870,15,,0,0,11380.21,0
23349150,27:03:00,27:03:00,2957,16,,0,0,13773.22,1
23349150,27:08:00,27:08:00,10161,17,,0,0,16504.46,1
23349150,27:20:00,27:20:00,2504,18,,0,0,20865.45,1
23349150,27:21:53,27:21:53,10344,19,,0,0,21788.69,0
23349150,27:26:00,27:26:00,9944,20,N Rideau,0,0,23446.09,1
23349150,27:27:12,27:27:12,10173,21,N Rideau,0,0,24118.04,0
23349150,27:27:33,27:27:33,2571,22,N Rideau,0,0,24312.84,0
23349150,27:28:09,27:28:09,2572,23,N Rideau,0,0,24613.53,0
23349150,27:29:00,27:29:00,10028,24,N Rideau,0,0,25068.23,1
23349150,27:30:50,27:30:50,9808,25,N Rideau,0,0,25544.89,0
23349150,27:31:52,27:31:52,9690,26,N Rideau,0,0,25827.53,0
23349150,27:33:00,27:33:00,9871,27,N Rideau,0,0,26111.84,1
23349150,27:33:09,27:33:09,2577,28,N Rideau,0,0,26226.66,0
23349150,27:33:37,27:33:37,2578,29,N Rideau,0,0,26662.07,0
23349150,27:33:50,27:33:50,2579,30,N Rideau,0,0,26924.33,0
23349150,27:34:00,27:34:00,9928,31,N Rideau,0,0,27076.5,1
23349150,27:35:16,27:35:16,9912,32,N Rideau,0,0,27325.74,0
23349150,27:37:00,27:37:00,9822,33,N Rideau,0,0,27620.18,1
23349150,27:37:49,27:37:49,8431,34,N Rideau,0,0,27801.41,0
23349150,27:39:27,27:39:27,1153,35,N Rideau,0,0,28141.17,0
23349150,27:41:00,27:41:00,9869,36,N Rideau,1,0,28443,1
23350020,07:17:00,07:17:00,6971,1,,0,1,0,1
23350020,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350020,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350020,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350020,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350020,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350020,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350020,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350020,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350020,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350020,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350020,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350020,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350020,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350020,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350020,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350020,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350020,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350020,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350020,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350020,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350020,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350020,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350020,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350030,07:17:00,07:17:00,6971,1,,0,1,0,1
23350030,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350030,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350030,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350030,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350030,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350030,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350030,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350030,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350030,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350030,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350030,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350030,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350030,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350030,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350030,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350030,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350030,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350030,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350030,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350030,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350030,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350030,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350030,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350040,07:17:00,07:17:00,6971,1,,0,1,0,1
23350040,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350040,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350040,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350040,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350040,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350040,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350040,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350040,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350040,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350040,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350040,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350040,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350040,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350040,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350040,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350040,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350040,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350040,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350040,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350040,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350040,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350040,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350040,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350050,07:17:00,07:17:00,6971,1,,0,1,0,1
23350050,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350050,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350050,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350050,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350050,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350050,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350050,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350050,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350050,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350050,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350050,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350050,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350050,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350050,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350050,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350050,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350050,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350050,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350050,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350050,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350050,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350050,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350050,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350060,07:17:00,07:17:00,6971,1,,0,1,0,1
23350060,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350060,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350060,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350060,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350060,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350060,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350060,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350060,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350060,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350060,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350060,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350060,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350060,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350060,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350060,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350060,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350060,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350060,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350060,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350060,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350060,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350060,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350060,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350100,07:17:00,07:17:00,6971,1,,0,1,0,1
23350100,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350100,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350100,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350100,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350100,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350100,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350100,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350100,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350100,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350100,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350100,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350100,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350100,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350100,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350100,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350100,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350100,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350100,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350100,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350100,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350100,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350100,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350100,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350110,07:17:00,07:17:00,6971,1,,0,1,0,1
23350110,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350110,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350110,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350110,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350110,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350110,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350110,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350110,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350110,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350110,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350110,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350110,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350110,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350110,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350110,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350110,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350110,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350110,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350110,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350110,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350110,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350110,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350110,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350140,07:17:00,07:17:00,6971,1,,0,1,0,1
23350140,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350140,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350140,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350140,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350140,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350140,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350140,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350140,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350140,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350140,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350140,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350140,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350140,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350140,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350140,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350140,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350140,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350140,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350140,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350140,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350140,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350140,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350140,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
23350150,07:17:00,07:17:00,6971,1,,0,1,0,1
23350150,07:17:42,07:17:42,8343,2,,0,0,281.73,0
23350150,07:18:13,07:18:13,9510,3,,0,0,450.9,0
23350150,07:19:33,07:19:33,6596,4,,0,0,899.63,0
23350150,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
23350150,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
23350150,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
23350150,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
23350150,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
23350150,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
23350150,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
23350150,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
23350150,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
23350150,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
23350150,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
23350150,07:36:49,07:36:49,153,16,,0,0,8976.46,0
23350150,07:37:03,07:37:03,154,17,,0,0,9132.21,0
23350150,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
23350150,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
23350150,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
23350150,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
23350150,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
23350150,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
23350150,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
2335020,08:11:00,08:11:00,9476,1,,0,1,0,1
2335020,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335020,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335020,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335020,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335020,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335020,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335020,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335020,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335020,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335020,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335020,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335020,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
2335030,08:11:00,08:11:00,9476,1,,0,1,0,1
2335030,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335030,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335030,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335030,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335030,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335030,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335030,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335030,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335030,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335030,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335030,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335030,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
2335040,08:11:00,08:11:00,9476,1,,0,1,0,1
2335040,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335040,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335040,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335040,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335040,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335040,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335040,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335040,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335040,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335040,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335040,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335040,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
2335050,08:11:00,08:11:00,9476,1,,0,1,0,1
2335050,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335050,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335050,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335050,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335050,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335050,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335050,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335050,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335050,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335050,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335050,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335050,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
2335060,08:11:00,08:11:00,9476,1,,0,1,0,1
2335060,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335060,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335060,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335060,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335060,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335060,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335060,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335060,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335060,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335060,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335060,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335060,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
2335100,08:11:00,08:11:00,9476,1,,0,1,0,1
2335100,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335100,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335100,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335100,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335100,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335100,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335100,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335100,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335100,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335100,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335100,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335100,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
23351070,13:52:00,13:52:00,10149,1,,0,1,0,1
23351070,13:56:08,13:56:08,590,2,,0,0,3757.39,0
23351070,14:00:00,14:00:00,591,3,,0,0,7209.76,1
23351070,14:07:00,14:07:00,9477,4,,1,0,9650.39,1
2335110,08:11:00,08:11:00,9476,1,,0,1,0,1
2335110,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335110,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335110,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335110,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335110,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335110,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335110,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335110,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335110,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335110,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335110,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335110,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
23351130,13:52:00,13:52:00,10149,1,,0,1,0,1
23351130,13:56:08,13:56:08,590,2,,0,0,3757.39,0
23351130,14:00:00,14:00:00,591,3,,0,0,7209.76,1
23351130,14:07:00,14:07:00,9477,4,,1,0,9650.39,1
2335140,08:11:00,08:11:00,9476,1,,0,1,0,1
2335140,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335140,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335140,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335140,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335140,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335140,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335140,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335140,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335140,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335140,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335140,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335140,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
2335150,08:11:00,08:11:00,9476,1,,0,1,0,1
2335150,08:11:36,08:11:36,3790,2,,0,0,619.96,0
2335150,08:11:47,08:11:47,8220,3,,0,0,780.66,0
2335150,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
2335150,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
2335150,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
2335150,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
2335150,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
2335150,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
2335150,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
2335150,08:28:47,08:28:47,622,11,,0,0,10617.21,0
2335150,08:34:00,08:34:00,623,12,,0,0,14299.66,0
2335150,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
23352020,21:36:00,21:36:00,1493,1,,0,1,0,1
23352020,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352020,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352020,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352020,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352020,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352020,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352020,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352020,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352020,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352020,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352020,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352020,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352020,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352020,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352020,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352020,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352020,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352020,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352020,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352020,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352020,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352020,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352020,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352020,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352020,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352020,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352020,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352020,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352020,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352020,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352020,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352020,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352020,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352020,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352020,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352020,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352020,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352020,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352020,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352020,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352020,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352020,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352020,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352020,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352020,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352020,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352020,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352020,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352020,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352020,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352020,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352020,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352030,21:36:00,21:36:00,1493,1,,0,1,0,1
23352030,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352030,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352030,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352030,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352030,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352030,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352030,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352030,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352030,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352030,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352030,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352030,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352030,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352030,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352030,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352030,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352030,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352030,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352030,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352030,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352030,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352030,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352030,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352030,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352030,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352030,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352030,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352030,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352030,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352030,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352030,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352030,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352030,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352030,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352030,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352030,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352030,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352030,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352030,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352030,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352030,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352030,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352030,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352030,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352030,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352030,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352030,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352030,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352030,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352030,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352030,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352030,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352040,21:36:00,21:36:00,1493,1,,0,1,0,1
23352040,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352040,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352040,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352040,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352040,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352040,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352040,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352040,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352040,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352040,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352040,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352040,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352040,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352040,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352040,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352040,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352040,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352040,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352040,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352040,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352040,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352040,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352040,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352040,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352040,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352040,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352040,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352040,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352040,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352040,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352040,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352040,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352040,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352040,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352040,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352040,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352040,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352040,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352040,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352040,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352040,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352040,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352040,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352040,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352040,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352040,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352040,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352040,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352040,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352040,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352040,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352040,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352050,21:36:00,21:36:00,1493,1,,0,1,0,1
23352050,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352050,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352050,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352050,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352050,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352050,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352050,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352050,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352050,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352050,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352050,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352050,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352050,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352050,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352050,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352050,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352050,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352050,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352050,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352050,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352050,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352050,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352050,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352050,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352050,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352050,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352050,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352050,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352050,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352050,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352050,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352050,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352050,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352050,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352050,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352050,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352050,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352050,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352050,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352050,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352050,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352050,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352050,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352050,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352050,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352050,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352050,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352050,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352050,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352050,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352050,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352050,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352060,21:36:00,21:36:00,1493,1,,0,1,0,1
23352060,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352060,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352060,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352060,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352060,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352060,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352060,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352060,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352060,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352060,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352060,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352060,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352060,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352060,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352060,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352060,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352060,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352060,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352060,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352060,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352060,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352060,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352060,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352060,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352060,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352060,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352060,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352060,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352060,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352060,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352060,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352060,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352060,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352060,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352060,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352060,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352060,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352060,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352060,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352060,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352060,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352060,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352060,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352060,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352060,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352060,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352060,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352060,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352060,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352060,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352060,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352060,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352100,21:36:00,21:36:00,1493,1,,0,1,0,1
23352100,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352100,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352100,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352100,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352100,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352100,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352100,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352100,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352100,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352100,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352100,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352100,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352100,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352100,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352100,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352100,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352100,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352100,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352100,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352100,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352100,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352100,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352100,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352100,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352100,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352100,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352100,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352100,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352100,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352100,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352100,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352100,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352100,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352100,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352100,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352100,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352100,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352100,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352100,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352100,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352100,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352100,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352100,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352100,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352100,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352100,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352100,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352100,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352100,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352100,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352100,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352100,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352110,21:36:00,21:36:00,1493,1,,0,1,0,1
23352110,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352110,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352110,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352110,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352110,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352110,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352110,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352110,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352110,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352110,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352110,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352110,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352110,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352110,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352110,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352110,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352110,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352110,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352110,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352110,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352110,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352110,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352110,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352110,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352110,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352110,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352110,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352110,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352110,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352110,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352110,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352110,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352110,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352110,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352110,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352110,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352110,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352110,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352110,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352110,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352110,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352110,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352110,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352110,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352110,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352110,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352110,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352110,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352110,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352110,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352110,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352110,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352140,21:36:00,21:36:00,1493,1,,0,1,0,1
23352140,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352140,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352140,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352140,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352140,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352140,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352140,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352140,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352140,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352140,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352140,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352140,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352140,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352140,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352140,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352140,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352140,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352140,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352140,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352140,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352140,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352140,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352140,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352140,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352140,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352140,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352140,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352140,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352140,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352140,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352140,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352140,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352140,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352140,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352140,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352140,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352140,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352140,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352140,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352140,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352140,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352140,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352140,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352140,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352140,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352140,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352140,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352140,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352140,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352140,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352140,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352140,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23352150,21:36:00,21:36:00,1493,1,,0,1,0,1
23352150,21:36:26,21:36:26,269,2,,0,0,230.54,0
23352150,21:36:54,21:36:54,270,3,,0,0,526.18,0
23352150,21:37:24,21:37:24,271,4,,0,0,776.8,0
23352150,21:37:54,21:37:54,272,5,,0,0,1049.55,0
23352150,21:38:19,21:38:19,273,6,,0,0,1251.15,0
23352150,21:38:42,21:38:42,274,7,,0,0,1428.94,0
23352150,21:38:58,21:38:58,275,8,,0,0,1558.82,0
23352150,21:39:19,21:39:19,1622,9,,0,0,1720.07,0
23352150,21:39:44,21:39:44,1623,10,,0,0,1971.11,0
23352150,21:40:50,21:40:50,7677,11,,0,0,2620.34,0
23352150,21:41:08,21:41:08,1635,12,,0,0,2801.46,0
23352150,21:41:20,21:41:20,1636,13,,0,0,2929.47,0
23352150,21:41:48,21:41:48,1637,14,,0,0,3182.21,0
23352150,21:42:09,21:42:09,1638,15,,0,0,3380.5,0
23352150,21:42:38,21:42:38,1639,16,,0,0,3597.36,0
23352150,21:43:06,21:43:06,1640,17,,0,0,3792.96,0
23352150,21:45:00,21:45:00,1514,18,,0,0,4177.59,1
23352150,21:45:24,21:45:24,1515,19,,0,0,4490.32,0
23352150,21:45:42,21:45:42,9461,20,,0,0,4703,0
23352150,21:45:52,21:45:52,1641,21,,0,0,4814.45,0
23352150,21:46:30,21:46:30,1642,22,,0,0,5253.34,0
23352150,21:46:57,21:46:57,1643,23,,0,0,5495.03,0
23352150,21:47:14,21:47:14,1644,24,,0,0,5718.13,0
23352150,21:48:00,21:48:00,1645,25,,0,0,6284.64,1
23352150,21:48:53,21:48:53,1646,26,,0,0,6682.55,0
23352150,21:49:28,21:49:28,1647,27,,0,0,6975.37,0
23352150,21:49:56,21:49:56,1648,28,,0,0,7166.43,0
23352150,21:50:42,21:50:42,1649,29,,0,0,7563.74,0
23352150,21:51:17,21:51:17,1650,30,,0,0,7883.44,0
23352150,21:52:05,21:52:05,1651,31,,0,0,8295.6,0
23352150,21:52:43,21:52:43,1652,32,,0,0,8630.18,0
23352150,21:53:00,21:53:00,1653,33,,0,0,8796.69,1
23352150,21:53:15,21:53:15,1654,34,,0,0,8980.62,0
23352150,21:53:30,21:53:30,1655,35,,0,0,9162.57,0
23352150,21:53:44,21:53:44,1656,36,,0,0,9304.36,0
23352150,21:54:11,21:54:11,1657,37,,0,0,9554.97,0
23352150,21:54:26,21:54:26,1658,38,,0,0,9743.76,0
23352150,21:54:52,21:54:52,1659,39,,0,0,10025.4,0
23352150,21:55:23,21:55:23,1660,40,,0,0,10426.08,0
23352150,21:55:51,21:55:51,1661,41,,0,0,10699.32,0
23352150,21:56:12,21:56:12,1662,42,,0,0,10916.7,0
23352150,21:56:49,21:56:49,1663,43,,0,0,11419.32,0
23352150,21:57:08,21:57:08,1664,44,,0,0,11677.88,0
23352150,21:57:39,21:57:39,4613,45,,0,0,12043.74,0
23352150,21:57:58,21:57:58,10112,46,,0,0,12271.97,0
23352150,21:58:28,21:58:28,3843,47,,0,0,12637.53,0
23352150,21:58:46,21:58:46,3844,48,,0,0,12830.59,0
23352150,21:59:02,21:59:02,3845,49,,0,0,12988.25,0
23352150,21:59:34,21:59:34,4617,50,,0,0,13337.59,0
23352150,22:00:06,22:00:06,3242,51,,0,0,13780.32,0
23352150,22:00:25,22:00:25,3243,52,,0,0,14000.46,0
23352150,22:01:00,22:01:00,10021,53,,1,0,14398.67,1
23354010,14:50:00,14:50:00,9527,1,,0,1,0,1
23354010,14:50:51,14:50:51,998,2,,0,0,334.12,0
23354010,14:52:17,14:52:17,999,3,,0,0,822.17,0
23354010,14:52:59,14:52:59,1000,4,,0,0,1086.6,0
23354010,14:53:41,14:53:41,1001,5,,0,0,1383.44,0
23354010,14:54:37,14:54:37,1002,6,,0,0,1737.56,0
23354010,14:54:54,14:54:54,1003,7,,0,0,1829.36,0
23354010,14:55:57,14:55:57,1004,8,,0,0,2258.16,0
23354010,14:56:39,14:56:39,1005,9,,0,0,2546.05,0
23354010,14:57:25,14:57:25,1006,10,,0,0,2877.87,0
23354010,14:58:53,14:58:53,1007,11,,0,0,3492.08,0
23354010,14:59:30,14:59:30,1008,12,,0,0,3746.04,0
23354010,15:00:08,15:00:08,1009,13,,0,0,4057.44,0
23354010,15:00:52,15:00:52,1010,14,,0,0,4359.74,0
23354010,15:01:36,15:01:36,1011,15,,0,0,4659.57,0
23354010,15:02:20,15:02:20,1012,16,,0,0,4953.07,0
23354010,15:02:43,15:02:43,1013,17,,0,0,5105.28,0
23354010,15:03:19,15:03:19,1014,18,,0,0,5352.23,0
23354010,15:04:00,15:04:00,1015,19,,0,0,5646.89,1
23354010,15:05:12,15:05:12,1016,20,,0,0,6550.43,0
23354010,15:05:33,15:05:33,8082,21,,0,0,6813.55,0
23354010,15:05:56,15:05:56,1017,22,,0,0,7079.84,0
23354010,15:06:34,15:06:34,1018,23,,0,0,7601.86,0
23354010,15:07:49,15:07:49,1019,24,,0,0,8571.51,0
23354010,15:08:34,15:08:34,1020,25,,0,0,9049.39,0
23354010,15:08:50,15:08:50,1021,26,,0,0,9240.32,0
23354010,15:09:26,15:09:26,8352,27,,0,0,9703.16,0
23354010,15:10:00,15:10:00,8355,28,,0,0,10056.15,1
23354010,15:10:39,15:10:39,1025,29,,0,0,10357.79,0
23354010,15:11:25,15:11:25,1026,30,,0,0,10709.89,0
23354010,15:12:05,15:12:05,1027,31,,0,0,10999.24,0
23354010,15:12:48,15:12:48,1028,32,,0,0,11280.65,0
23354010,15:13:18,15:13:18,1029,33,,0,0,11461.77,0
23354010,15:14:19,15:14:19,1030,34,,0,0,11930.24,0
23354010,15:15:43,15:15:43,5488,35,,0,0,12566.84,0
23354010,15:16:10,15:16:10,6308,36,,0,0,12739.67,0
23354010,15:17:00,15:17:00,5489,37,,0,0,13052.02,1
23354010,15:18:04,15:18:04,8217,38,,0,0,13447.62,0
23354010,15:18:47,15:18:47,1034,39,,0,0,13700.9,0
23354010,15:19:34,15:19:34,1035,40,,0,0,13947.21,0
23354010,15:20:53,15:20:53,1036,41,,0,0,14382.19,0
23354010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
23354010,15:22:50,15:22:50,1038,43,,0,0,15155.62,0
23354010,15:23:39,15:23:39,1039,44,,0,0,15504.67,0
23354010,15:24:25,15:24:25,1040,45,,0,0,15878.4,0
23354010,15:24:55,15:24:55,1041,46,,0,0,16090.17,0
23354010,15:25:51,15:25:51,1042,47,,0,0,16428.23,0
23354010,15:26:18,15:26:18,1043,48,,0,0,16603.16,0
23354010,15:27:01,15:27:01,1044,49,,0,0,16895.48,0
23354010,15:28:00,15:28:00,9641,50,,1,0,17340.47,1
23355070,10:26:00,10:26:00,9947,1,,0,1,0,1
23355070,10:30:00,10:30:00,2127,2,,0,0,1567.88,1
23355070,10:31:01,10:31:01,3836,3,,0,0,2226.65,0
23355070,10:38:00,10:38:00,2452,4,,0,0,6170.02,1
23355070,10:41:00,10:41:00,18,5,,0,0,7592.84,1
23355070,10:42:06,10:42:06,9506,6,,0,0,7991.48,0
23355070,10:47:00,10:47:00,7096,7,,0,0,9790.01,1
23355070,10:47:42,10:47:42,9503,8,,0,0,10295.21,0
23355070,10:48:03,10:48:03,2388,9,,0,0,10511.21,0
23355070,10:48:37,10:48:37,2389,10,,0,0,10865.44,0
23355070,10:49:33,10:49:33,3481,11,,0,0,11469.01,0
23355070,10:50:05,10:50:05,5465,12,,0,0,11750.08,0
23355070,10:50:25,10:50:25,9502,13,,0,0,11966.35,0
23355070,10:51:00,10:51:00,4849,14,,0,0,12310.29,0
23355070,10:56:00,10:56:00,6607,15,,0,0,15646.1,1
23355070,10:57:13,10:57:13,3001,16,,0,0,16208.24,0
23355070,10:57:49,10:57:49,3002,17,,0,0,16467.04,0
23355070,10:58:34,10:58:34,3307,18,,0,0,16845.6,0
23355070,10:59:11,10:59:11,3308,19,,0,0,17098.64,0
23355070,10:59:39,10:59:39,8019,20,,0,0,17279.85,0
23355070,11:00:32,11:00:32,3551,21,,0,0,17702.69,0
23355070,11:01:18,11:01:18,3297,22,,0,0,18107.31,0
23355070,11:02:14,11:02:14,3552,23,,0,0,18578.09,0
23355070,11:02:54,11:02:54,9511,24,,0,0,18859.4,0
23355070,11:03:31,11:03:31,8146,25,,0,0,19141.24,0
23355070,11:04:00,11:04:00,9515,26,,0,0,19385.91,1
23355070,11:05:55,11:05:55,8524,27,,0,0,20124.18,0
23355070,11:07:11,11:07:11,8525,28,,0,0,20525.89,0
23355070,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
23355070,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
23355070,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
23355070,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
23355070,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
23355070,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
23355070,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
23355070,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
23355130,10:26:00,10:26:00,9947,1,,0,1,0,1
23355130,10:30:00,10:30:00,2127,2,,0,0,1567.88,1
23355130,10:31:01,10:31:01,3836,3,,0,0,2226.65,0
23355130,10:38:00,10:38:00,2452,4,,0,0,6170.02,1
23355130,10:41:00,10:41:00,18,5,,0,0,7592.84,1
23355130,10:42:06,10:42:06,9506,6,,0,0,7991.48,0
23355130,10:47:00,10:47:00,7096,7,,0,0,9790.01,1
23355130,10:47:42,10:47:42,9503,8,,0,0,10295.21,0
23355130,10:48:03,10:48:03,2388,9,,0,0,10511.21,0
23355130,10:48:37,10:48:37,2389,10,,0,0,10865.44,0
23355130,10:49:33,10:49:33,3481,11,,0,0,11469.01,0
23355130,10:50:05,10:50:05,5465,12,,0,0,11750.08,0
23355130,10:50:25,10:50:25,9502,13,,0,0,11966.35,0
23355130,10:51:00,10:51:00,4849,14,,0,0,12310.29,0
23355130,10:56:00,10:56:00,6607,15,,0,0,15646.1,1
23355130,10:57:13,10:57:13,3001,16,,0,0,16208.24,0
23355130,10:57:49,10:57:49,3002,17,,0,0,16467.04,0
23355130,10:58:34,10:58:34,3307,18,,0,0,16845.6,0
23355130,10:59:11,10:59:11,3308,19,,0,0,17098.64,0
23355130,10:59:39,10:59:39,8019,20,,0,0,17279.85,0
23355130,11:00:32,11:00:32,3551,21,,0,0,17702.69,0
23355130,11:01:18,11:01:18,3297,22,,0,0,18107.31,0
23355130,11:02:14,11:02:14,3552,23,,0,0,18578.09,0
23355130,11:02:54,11:02:54,9511,24,,0,0,18859.4,0
23355130,11:03:31,11:03:31,8146,25,,0,0,19141.24,0
23355130,11:04:00,11:04:00,9515,26,,0,0,19385.91,1
23355130,11:05:55,11:05:55,8524,27,,0,0,20124.18,0
23355130,11:07:11,11:07:11,8525,28,,0,0,20525.89,0
23355130,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
23355130,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
23355130,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
23355130,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
23355130,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
23355130,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
23355130,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
23355130,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
23357080,11:14:00,11:14:00,2880,1,,0,1,0,1
23357080,11:15:29,11:15:29,998,2,,0,0,508.04,0
23357080,11:17:20,11:17:20,999,3,,0,0,996.09,0
23357080,11:18:15,11:18:15,1000,4,,0,0,1260.52,0
23357080,11:19:09,11:19:09,1001,5,,0,0,1557.36,0
23357080,11:20:21,11:20:21,1002,6,,0,0,1911.48,0
23357080,11:20:43,11:20:43,1003,7,,0,0,2003.28,0
23357080,11:22:05,11:22:05,1004,8,,0,0,2432.08,0
23357080,11:23:00,11:23:00,1005,9,,0,0,2719.97,1
23357080,11:23:26,11:23:26,1006,10,,0,0,3051.79,0
23357080,11:24:15,11:24:15,10305,11,,0,0,3655.17,0
23357080,11:24:55,11:24:55,9562,12,,0,0,4106.11,0
23357080,11:25:58,11:25:58,9802,13,,0,0,4833.35,0
23357080,11:26:23,11:26:23,9810,14,,0,0,5141.26,0
23357080,11:27:57,11:27:57,9131,15,,0,0,5550.46,0
23357080,11:28:13,11:28:13,10399,16,,0,0,5756.81,0
23357080,11:28:42,11:28:42,9812,17,,0,0,6067.07,0
23357080,11:29:23,11:29:23,10350,18,,0,0,6548.57,0
23357080,11:31:00,11:31:00,10293,19,,1,0,7083.93,1
23357090,11:14:00,11:14:00,2880,1,,0,1,0,1
23357090,11:15:29,11:15:29,998,2,,0,0,508.04,0
23357090,11:17:20,11:17:20,999,3,,0,0,996.09,0
23357090,11:18:15,11:18:15,1000,4,,0,0,1260.52,0
23357090,11:19:09,11:19:09,1001,5,,0,0,1557.36,0
23357090,11:20:21,11:20:21,1002,6,,0,0,1911.48,0
23357090,11:20:43,11:20:43,1003,7,,0,0,2003.28,0
23357090,11:22:05,11:22:05,1004,8,,0,0,2432.08,0
23357090,11:23:00,11:23:00,1005,9,,0,0,2719.97,1
23357090,11:23:26,11:23:26,1006,10,,0,0,3051.79,0
23357090,11:24:15,11:24:15,10305,11,,0,0,3655.17,0
23357090,11:24:55,11:24:55,9562,12,,0,0,4106.11,0
23357090,11:25:58,11:25:58,9802,13,,0,0,4833.35,0
23357090,11:26:23,11:26:23,9810,14,,0,0,5141.26,0
23357090,11:27:57,11:27:57,9131,15,,0,0,5550.46,0
23357090,11:28:13,11:28:13,10399,16,,0,0,5756.81,0
23357090,11:28:42,11:28:42,9812,17,,0,0,6067.07,0
23357090,11:29:23,11:29:23,10350,18,,0,0,6548.57,0
23357090,11:31:00,11:31:00,10293,19,,1,0,7083.93,1
23358020,20:10:00,20:10:00,9482,1,,0,1,0,1
23358020,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358020,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358020,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358020,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358020,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358020,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358020,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358020,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358020,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358020,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358020,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358020,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358020,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358020,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358020,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358020,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358020,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358020,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358020,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358020,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358020,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358020,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358020,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358020,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358020,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358020,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358020,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358020,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358020,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358020,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358020,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358020,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358030,20:10:00,20:10:00,9482,1,,0,1,0,1
23358030,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358030,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358030,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358030,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358030,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358030,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358030,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358030,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358030,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358030,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358030,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358030,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358030,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358030,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358030,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358030,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358030,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358030,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358030,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358030,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358030,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358030,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358030,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358030,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358030,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358030,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358030,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358030,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358030,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358030,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358030,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358030,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358040,20:10:00,20:10:00,9482,1,,0,1,0,1
23358040,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358040,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358040,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358040,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358040,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358040,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358040,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358040,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358040,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358040,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358040,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358040,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358040,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358040,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358040,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358040,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358040,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358040,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358040,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358040,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358040,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358040,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358040,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358040,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358040,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358040,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358040,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358040,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358040,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358040,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358040,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358040,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358050,20:10:00,20:10:00,9482,1,,0,1,0,1
23358050,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358050,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358050,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358050,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358050,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358050,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358050,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358050,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358050,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358050,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358050,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358050,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358050,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358050,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358050,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358050,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358050,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358050,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358050,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358050,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358050,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358050,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358050,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358050,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358050,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358050,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358050,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358050,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358050,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358050,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358050,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358050,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358060,20:10:00,20:10:00,9482,1,,0,1,0,1
23358060,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358060,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358060,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358060,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358060,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358060,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358060,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358060,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358060,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358060,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358060,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358060,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358060,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358060,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358060,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358060,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358060,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358060,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358060,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358060,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358060,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358060,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358060,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358060,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358060,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358060,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358060,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358060,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358060,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358060,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358060,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358060,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358100,20:10:00,20:10:00,9482,1,,0,1,0,1
23358100,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358100,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358100,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358100,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358100,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358100,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358100,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358100,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358100,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358100,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358100,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358100,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358100,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358100,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358100,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358100,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358100,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358100,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358100,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358100,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358100,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358100,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358100,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358100,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358100,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358100,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358100,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358100,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358100,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358100,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358100,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358100,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358110,20:10:00,20:10:00,9482,1,,0,1,0,1
23358110,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358110,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358110,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358110,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358110,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358110,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358110,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358110,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358110,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358110,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358110,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358110,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358110,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358110,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358110,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358110,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358110,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358110,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358110,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358110,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358110,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358110,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358110,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358110,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358110,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358110,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358110,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358110,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358110,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358110,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358110,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358110,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358140,20:10:00,20:10:00,9482,1,,0,1,0,1
23358140,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358140,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358140,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358140,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358140,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358140,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358140,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358140,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358140,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358140,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358140,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358140,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358140,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358140,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358140,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358140,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358140,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358140,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358140,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358140,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358140,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358140,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358140,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358140,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358140,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358140,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358140,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358140,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358140,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358140,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358140,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358140,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23358150,20:10:00,20:10:00,9482,1,,0,1,0,1
23358150,20:10:25,20:10:25,241,2,,0,0,202.13,0
23358150,20:11:28,20:11:28,9480,3,,0,0,580.34,0
23358150,20:12:01,20:12:01,243,4,,0,0,902.04,0
23358150,20:13:04,20:13:04,244,5,,0,0,1481.17,0
23358150,20:13:25,20:13:25,245,6,,0,0,1658.31,0
23358150,20:14:00,20:14:00,246,7,,0,0,1952.3,0
23358150,20:14:42,20:14:42,247,8,,0,0,2212.14,0
23358150,20:15:12,20:15:12,248,9,,0,0,2433.76,0
23358150,20:16:00,20:16:00,249,10,,0,0,2812.75,1
23358150,20:16:30,20:16:30,251,11,,0,0,3132.25,0
23358150,20:16:56,20:16:56,252,12,,0,0,3450.67,0
23358150,20:17:40,20:17:40,253,13,,0,0,3804.26,0
23358150,20:18:13,20:18:13,255,14,,0,0,4185.46,0
23358150,20:18:30,20:18:30,256,15,,0,0,4383.81,0
23358150,20:18:54,20:18:54,257,16,,0,0,4587.88,0
23358150,20:19:13,20:19:13,258,17,,0,0,4800.61,0
23358150,20:19:38,20:19:38,259,18,,0,0,5003.78,0
23358150,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
23358150,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
23358150,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
23358150,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
23358150,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
23358150,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
23358150,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
23358150,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
23358150,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
23358150,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
23358150,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
23358150,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
23358150,20:36:00,20:36:00,622,31,,0,0,16455.48,1
23358150,20:41:06,20:41:06,623,32,,0,0,20137.93,0
23358150,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
23359120,07:20:00,07:20:00,9945,1,,0,1,0,1
23359120,07:21:51,07:21:51,2608,2,,0,0,800.54,0
23359120,07:22:15,07:22:15,8338,3,,0,0,926.08,0
23359120,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
23359120,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
23359120,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
23359120,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
23359120,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
23359120,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
23359120,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
23359120,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
23359120,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
23359120,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
23359120,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
23359120,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
23359120,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
23359120,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
23359120,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
23359120,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
23359120,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
23359120,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
23359120,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
23359120,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
23359120,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
23359120,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
23359120,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
23359120,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
23359120,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
23359120,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
23359120,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
23359120,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
23359120,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
23359120,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
23359120,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
23359120,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
23359120,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
23359120,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
23359120,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
23359120,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
23359120,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
23359120,07:45:09,07:45:09,160,41,,0,0,8379.16,0
23359120,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
23359120,07:51:38,07:51:38,162,43,,0,0,10455.37,0
23359120,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
23359120,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
23359120,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
23359120,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
23359120,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
23359120,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
23359120,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
23359120,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
23359120,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
23359120,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
23359120,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
23359120,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
23359120,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
23359120,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
23360120,10:42:00,10:42:00,10697,1,,0,1,0,1
23360120,10:44:16,10:44:16,9767,2,,0,0,1199.92,0
23360120,10:45:05,10:45:05,9765,3,,0,0,1576.6,0
23360120,10:45:46,10:45:46,9763,4,,0,0,1887.12,0
23360120,10:46:37,10:46:37,10568,5,,0,0,2239.27,0
23360120,10:47:44,10:47:44,3276,6,,0,0,2752.71,0
23360120,10:48:34,10:48:34,3277,7,,0,0,3181.01,0
23360120,10:49:35,10:49:35,9625,8,,0,0,3684.79,0
23360120,10:51:49,10:51:49,8537,9,,0,0,4643.02,0
23360120,10:52:50,10:52:50,9023,10,,0,0,5032.73,0
23360120,10:55:00,10:55:00,6971,11,,0,0,5932.47,1
23360120,10:56:34,10:56:34,8598,12,,0,0,6769.34,0
23360120,10:58:06,10:58:06,8250,13,,0,0,7515.52,0
23360120,10:59:03,10:59:03,3105,14,,0,0,7953.84,0
23360120,10:59:49,10:59:49,7834,15,,0,0,8232.73,0
23360120,11:00:24,11:00:24,9516,16,,0,0,8459.41,0
23360120,11:01:00,11:01:00,9518,17,,0,0,8760.56,1
23360120,11:01:49,11:01:49,3024,18,,0,0,9436.89,0
23360120,11:02:03,11:02:03,3025,19,,0,0,9627.77,0
23360120,11:02:24,11:02:24,3026,20,,0,0,9906.48,0
23360120,11:02:56,11:02:56,3419,21,,0,0,10408.05,0
23360120,11:03:29,11:03:29,8078,22,,0,0,10859.58,0
23360120,11:05:59,11:05:59,7977,23,,0,0,12914.08,0
23360120,11:06:23,11:06:23,7978,24,,0,0,13243.9,0
23360120,11:06:33,11:06:33,7979,25,,0,0,13385.89,0
23360120,11:07:00,11:07:00,10269,26,,0,0,13719.8,1
23360120,11:07:38,11:07:38,10267,27,,0,0,14084.21,0
23360120,11:08:08,11:08:08,10265,28,,0,0,14361.01,0
23360120,11:11:13,11:11:13,6226,29,,0,0,15983.72,0
23360120,11:11:45,11:11:45,6227,30,,0,0,16348.93,0
23360120,11:13:22,11:13:22,6228,31,,0,0,17198.39,0
23360120,11:20:04,11:20:04,5820,32,,0,0,20799.32,0
23360120,11:20:26,11:20:26,5821,33,,0,0,21025.87,0
23360120,11:21:00,11:21:00,8919,34,,0,0,21302.45,1
23360120,11:21:49,11:21:49,8918,35,,0,0,21663.94,0
23360120,11:22:34,11:22:34,5825,36,,0,0,22013.46,0
23360120,11:23:20,11:23:20,5826,37,,0,0,22384.24,0
23360120,11:24:03,11:24:03,8055,38,,0,0,22715.51,0
23360120,11:24:32,11:24:32,8802,39,,0,0,22929.84,0
23360120,11:26:11,11:26:11,2767,40,,0,0,23286.02,0
23360120,11:26:45,11:26:45,2923,41,,0,0,23528.77,0
23360120,11:27:34,11:27:34,2791,42,,0,0,23857.6,0
23360120,11:28:04,11:28:04,2792,43,,0,0,24124.58,0
23360120,11:28:28,11:28:28,2793,44,,0,0,24306.36,0
23360120,11:28:50,11:28:50,2924,45,,0,0,24460.06,0
23360120,11:29:28,11:29:28,2925,46,,0,0,24834.78,0
23360120,11:31:00,11:31:00,1129,47,,0,0,25660.01,1
23360120,11:32:57,11:32:57,9790,48,,0,0,26544.54,0
23360120,11:34:16,11:34:16,4593,49,,0,0,27038.05,0
23360120,11:35:39,11:35:39,2928,50,,0,0,27560.61,0
23360120,11:37:00,11:37:00,2691,51,,0,0,28029.21,1
23360120,11:38:06,11:38:06,658,52,,0,0,28749.61,0
23360120,11:38:27,11:38:27,2692,53,,0,0,28935.99,0
23360120,11:38:53,11:38:53,2693,54,,0,0,29214.7,0
23360120,11:39:40,11:39:40,659,55,,0,0,29651.97,0
23360120,11:40:07,11:40:07,660,56,,0,0,29949.19,0
23360120,11:40:36,11:40:36,2694,57,,0,0,30276.82,0
23360120,11:40:55,11:40:55,2695,58,,0,0,30464.42,0
23360120,11:41:27,11:41:27,661,59,,0,0,30734.4,0
23360120,11:41:50,11:41:50,662,60,,0,0,30957.98,0
23360120,11:42:22,11:42:22,663,61,,0,0,31244.69,0
23360120,11:43:15,11:43:15,5144,62,,0,0,31621.53,0
23360120,11:43:59,11:43:59,6998,63,,0,0,32096.58,0
23360120,11:44:52,11:44:52,597,64,,0,0,32492.81,0
23360120,11:45:17,11:45:17,598,65,,0,0,32703.15,0
23360120,11:46:00,11:46:00,599,66,,0,0,33125.06,1
23360120,11:47:37,11:47:37,664,67,,0,0,33688.21,0
23360120,11:48:41,11:48:41,665,68,,0,0,34087.48,0
23360120,11:49:19,11:49:19,666,69,,0,0,34289.67,0
23360120,11:50:42,11:50:42,667,70,,0,0,34643.91,0
23360120,11:51:28,11:51:28,668,71,,0,0,34863.87,0
23360120,11:52:30,11:52:30,669,72,,0,0,35198.48,0
23360120,11:53:00,11:53:00,9547,73,,0,0,35378.46,1
23360120,11:54:33,11:54:33,2696,74,,0,0,35815.05,0
23360120,11:55:14,11:55:14,9539,75,,0,0,36078.16,0
23360120,11:55:49,11:55:49,2698,76,,0,0,36327.85,0
23360120,11:57:40,11:57:40,9545,77,,0,0,36915.22,0
23360120,11:59:06,11:59:06,8616,78,,0,0,37388.35,0
23360120,12:00:37,12:00:37,8617,79,,0,0,37885.18,0
23360120,12:01:58,12:01:58,7959,80,,0,0,38248.2,0
23360120,12:02:39,12:02:39,7960,81,,0,0,38455.21,0
23360120,12:04:00,12:04:00,7961,82,,0,0,38952.15,1
23360120,12:04:17,12:04:17,7962,83,,0,0,39088.94,0
23360120,12:04:53,12:04:53,7963,84,,0,0,39403.65,0
23360120,12:05:38,12:05:38,2819,85,,0,0,39620.5,0
23360120,12:06:22,12:06:22,2820,86,,0,0,39879.2,0
23360120,12:06:40,12:06:40,6510,87,,0,0,39973.85,0
23360120,12:07:11,12:07:11,7964,88,,0,0,40164.5,0
23360120,12:07:43,12:07:43,2712,89,,0,0,40331.79,0
23360120,12:08:16,12:08:16,2715,90,,0,0,40545.35,0
23360120,12:09:03,12:09:03,2716,91,,0,0,40812.53,0
23360120,12:09:41,12:09:41,2717,92,,0,0,41052.27,0
23360120,12:10:19,12:10:19,2718,93,,0,0,41278.41,0
23360120,12:11:28,12:11:28,603,94,,0,0,41696.8,0
23360120,12:14:00,12:14:00,9546,95,,1,0,42656.58,1
2336070,09:05:00,09:05:00,9945,1,,0,1,0,1
2336070,09:06:37,09:06:37,2608,2,,0,0,800.54,0
2336070,09:07:11,09:07:11,686,3,,0,0,1029.82,0
2336070,09:07:38,09:07:38,2609,4,,0,0,1195.1,0
2336070,09:08:16,09:08:16,3492,5,,0,0,1478.42,0
2336070,09:08:51,09:08:51,3493,6,,0,0,1745.23,0
2336070,09:09:17,09:09:17,3494,7,,0,0,1906.11,0
2336070,09:10:00,09:10:00,3495,8,,0,0,2178.14,1
2336070,09:10:58,09:10:58,5451,9,,0,0,2641.55,0
2336070,09:11:22,09:11:22,5452,10,,0,0,2867.24,0
2336070,09:11:48,09:11:48,5453,11,,0,0,3051.88,0
2336070,09:12:18,09:12:18,5454,12,,0,0,3235.01,0
2336070,09:12:38,09:12:38,9034,13,,0,0,3459.74,0
2336070,09:13:04,09:13:04,5456,14,,0,0,3680.97,0
2336070,09:13:18,09:13:18,5457,15,,0,0,3858.54,0
2336070,09:13:38,09:13:38,8700,16,,0,0,4058.18,0
2336070,09:14:00,09:14:00,5459,17,,0,0,4263.21,0
2336070,09:14:17,09:14:17,5460,18,,0,0,4435.35,0
2336070,09:14:49,09:14:49,5461,19,,0,0,4721.03,0
2336070,09:15:18,09:15:18,5462,20,,0,0,4877.41,0
2336070,09:15:37,09:15:37,5463,21,,0,0,5042.04,0
2336070,09:16:00,09:16:00,5075,22,,0,0,5221.93,1
2336070,09:16:16,09:16:16,5076,23,,0,0,5380.83,0
2336070,09:16:45,09:16:45,5077,24,,0,0,5639.47,0
2336070,09:17:44,09:17:44,10528,25,,0,0,6096.95,0
2336070,09:18:26,09:18:26,6107,26,,0,0,6351.33,0
2336070,09:18:56,09:18:56,6108,27,,0,0,6546.8,0
2336070,09:19:51,09:19:51,6109,28,,0,0,6909.44,0
2336070,09:20:15,09:20:15,9047,29,,0,0,6995.87,0
2336070,09:20:52,09:20:52,2348,30,,0,0,7182.48,0
2336070,09:21:22,09:21:22,2349,31,,0,0,7359.41,0
2336070,09:22:14,09:22:14,2350,32,,0,0,7703.58,0
2336070,09:23:01,09:23:01,2351,33,,0,0,8004.26,0
2336070,09:23:29,09:23:29,2352,34,,0,0,8233.93,0
2336070,09:24:00,09:24:00,2353,35,,0,0,8507.13,1
2336070,09:24:29,09:24:29,10573,36,,0,0,8678.29,0
2336070,09:25:29,09:25:29,2356,37,,0,0,9075.8,0
2336070,09:26:06,09:26:06,2357,38,,0,0,9305.94,0
2336070,09:26:40,09:26:40,2358,39,,0,0,9533.79,0
2336070,09:27:28,09:27:28,31,40,,0,0,9863.32,0
2336070,09:28:11,09:28:11,32,41,,0,0,10132.22,0
2336070,09:28:55,09:28:55,33,42,,0,0,10424.62,0
2336070,09:29:34,09:29:34,34,43,,0,0,10683.3,0
2336070,09:30:25,09:30:25,35,44,,0,0,11003.88,0
2336070,09:31:07,09:31:07,9636,45,,0,0,11285.61,0
2336070,09:32:00,09:32:00,9639,46,,0,0,11564.9,1
2336070,09:32:32,09:32:32,2372,47,,0,0,11888.99,0
2336070,09:33:11,09:33:11,2373,48,,0,0,12313.82,0
2336070,09:33:34,09:33:34,2374,49,,0,0,12538.76,0
2336070,09:33:57,09:33:57,2375,50,,0,0,12749.29,0
2336070,09:34:24,09:34:24,2376,51,,0,0,12943.95,0
2336070,09:34:46,09:34:46,2377,52,,0,0,13118.97,0
2336070,09:35:08,09:35:08,2378,53,,0,0,13221.71,0
2336070,09:35:26,09:35:26,2379,54,,0,0,13396.51,0
2336070,09:36:00,09:36:00,2380,55,,0,0,13751.99,1
2336070,09:37:21,09:37:21,2381,56,,0,0,14306.51,0
2336070,09:38:25,09:38:25,153,57,,0,0,14751.17,0
2336070,09:38:42,09:38:42,154,58,,0,0,14906.92,0
2336070,09:40:00,09:40:00,9642,59,,1,0,15507.4,1
23361120,06:19:00,06:19:00,510,1,,0,1,0,1
23361120,06:19:59,06:19:59,511,2,,0,0,411.34,0
23361120,06:20:29,06:20:29,512,3,,0,0,575.45,0
23361120,06:21:10,06:21:10,513,4,,0,0,773.1,0
23361120,06:22:06,06:22:06,4414,5,,0,0,1064.76,0
23361120,06:22:25,06:22:25,4415,6,,0,0,1184.91,0
23361120,06:23:00,06:23:00,4416,7,,0,0,1440.83,0
23361120,06:23:37,06:23:37,4417,8,,0,0,1643.89,0
23361120,06:24:05,06:24:05,4418,9,,0,0,1797.06,0
23361120,06:24:28,06:24:28,4419,10,,0,0,1965.59,0
23361120,06:25:04,06:25:04,4420,11,,0,0,2228.07,0
23361120,06:25:58,06:25:58,2637,12,,0,0,2521.56,0
23361120,06:26:32,06:26:32,9565,13,,0,0,2735.18,0
23361120,06:27:00,06:27:00,9456,14,,0,0,2918.57,1
23361120,06:27:47,06:27:47,2640,15,,0,0,3161.71,0
23361120,06:28:47,06:28:47,2641,16,,0,0,3438.54,0
23361120,06:29:25,06:29:25,4421,17,,0,0,3560.19,0
23361120,06:30:05,06:30:05,4422,18,,0,0,3732.73,0
23361120,06:32:27,06:32:27,10456,19,,0,0,4181.99,0
23361120,06:33:00,06:33:00,4424,20,,0,0,4298.48,0
23361120,06:33:35,06:33:35,4425,21,,0,0,4466.96,0
23361120,06:34:00,06:34:00,4426,22,,0,0,4584.98,0
23361120,06:35:02,06:35:02,4427,23,,0,0,4843.84,0
23361120,06:35:37,06:35:37,4428,24,,0,0,5006.22,0
23361120,06:36:40,06:36:40,4429,25,,0,0,5265.73,0
23361120,06:37:47,06:37:47,1153,26,,0,0,5574.05,0
23361120,06:39:00,06:39:00,9869,27,,0,0,5875.24,1
23361120,06:40:10,06:40:10,1154,28,,0,0,6261.29,0
23361120,06:40:57,06:40:57,1155,29,,0,0,6526.88,0
23361120,06:41:25,06:41:25,1156,30,,0,0,6656.29,0
23361120,06:41:53,06:41:53,1157,31,,0,0,6805.46,0
23361120,06:42:45,06:42:45,1159,32,,0,0,7068.85,0
23361120,06:43:32,06:43:32,1160,33,,0,0,7356.78,0
23361120,06:45:36,06:45:36,3600,34,,0,0,7906.36,0
23361120,06:46:00,06:46:00,3601,35,,0,0,8028.8,1
23361120,06:46:38,06:46:38,3602,36,,0,0,8251.26,0
23361120,06:47:13,06:47:13,3603,37,,0,0,8456.86,0
23361120,06:47:41,06:47:41,3604,38,,0,0,8622.91,0
23361120,06:48:26,06:48:26,3605,39,,0,0,8919.31,0
23361120,06:48:50,06:48:50,3606,40,,0,0,9024.7,0
23361120,06:49:22,06:49:22,3607,41,,0,0,9215.48,0
23361120,06:49:46,06:49:46,3608,42,,0,0,9326.77,0
23361120,06:50:22,06:50:22,9849,43,,0,0,9563.7,0
23361120,06:51:12,06:51:12,9851,44,,0,0,9913.64,0
23361120,06:51:57,06:51:57,3623,45,,0,0,10166.58,0
23361120,06:52:38,06:52:38,3624,46,,0,0,10325.21,0
23361120,06:53:16,06:53:16,694,47,,0,0,10517.25,0
23361120,06:54:00,06:54:00,9854,48,,0,0,10729.27,1
23361120,06:55:47,06:55:47,9440,49,,0,0,11187.88,0
23361120,06:56:24,06:56:24,3628,50,,0,0,11336.16,0
23361120,06:57:27,06:57:27,3630,51,,0,0,11606.25,0
23361120,06:58:31,06:58:31,3631,52,,0,0,11842.93,0
23361120,07:00:38,07:00:38,197,53,,0,0,12184.51,0
23361120,07:04:00,07:04:00,10015,54,,1,0,12986.85,1
2336130,09:05:00,09:05:00,9945,1,,0,1,0,1
2336130,09:06:37,09:06:37,2608,2,,0,0,800.54,0
2336130,09:07:11,09:07:11,686,3,,0,0,1029.82,0
2336130,09:07:38,09:07:38,2609,4,,0,0,1195.1,0
2336130,09:08:16,09:08:16,3492,5,,0,0,1478.42,0
2336130,09:08:51,09:08:51,3493,6,,0,0,1745.23,0
2336130,09:09:17,09:09:17,3494,7,,0,0,1906.11,0
2336130,09:10:00,09:10:00,3495,8,,0,0,2178.14,1
2336130,09:10:58,09:10:58,5451,9,,0,0,2641.55,0
2336130,09:11:22,09:11:22,5452,10,,0,0,2867.24,0
2336130,09:11:48,09:11:48,5453,11,,0,0,3051.88,0
2336130,09:12:18,09:12:18,5454,12,,0,0,3235.01,0
2336130,09:12:38,09:12:38,9034,13,,0,0,3459.74,0
2336130,09:13:04,09:13:04,5456,14,,0,0,3680.97,0
2336130,09:13:18,09:13:18,5457,15,,0,0,3858.54,0
2336130,09:13:38,09:13:38,8700,16,,0,0,4058.18,0
2336130,09:14:00,09:14:00,5459,17,,0,0,4263.21,0
2336130,09:14:17,09:14:17,5460,18,,0,0,4435.35,0
2336130,09:14:49,09:14:49,5461,19,,0,0,4721.03,0
2336130,09:15:18,09:15:18,5462,20,,0,0,4877.41,0
2336130,09:15:37,09:15:37,5463,21,,0,0,5042.04,0
2336130,09:16:00,09:16:00,5075,22,,0,0,5221.93,1
2336130,09:16:16,09:16:16,5076,23,,0,0,5380.83,0
2336130,09:16:45,09:16:45,5077,24,,0,0,5639.47,0
2336130,09:17:44,09:17:44,10528,25,,0,0,6096.95,0
2336130,09:18:26,09:18:26,6107,26,,0,0,6351.33,0
2336130,09:18:56,09:18:56,6108,27,,0,0,6546.8,0
2336130,09:19:51,09:19:51,6109,28,,0,0,6909.44,0
2336130,09:20:15,09:20:15,9047,29,,0,0,6995.87,0
2336130,09:20:52,09:20:52,2348,30,,0,0,7182.48,0
2336130,09:21:22,09:21:22,2349,31,,0,0,7359.41,0
2336130,09:22:14,09:22:14,2350,32,,0,0,7703.58,0
2336130,09:23:01,09:23:01,2351,33,,0,0,8004.26,0
2336130,09:23:29,09:23:29,2352,34,,0,0,8233.93,0
2336130,09:24:00,09:24:00,2353,35,,0,0,8507.13,1
2336130,09:24:29,09:24:29,10573,36,,0,0,8678.29,0
2336130,09:25:29,09:25:29,2356,37,,0,0,9075.8,0
2336130,09:26:06,09:26:06,2357,38,,0,0,9305.94,0
2336130,09:26:40,09:26:40,2358,39,,0,0,9533.79,0
2336130,09:27:28,09:27:28,31,40,,0,0,9863.32,0
2336130,09:28:11,09:28:11,32,41,,0,0,10132.22,0
2336130,09:28:55,09:28:55,33,42,,0,0,10424.62,0
2336130,09:29:34,09:29:34,34,43,,0,0,10683.3,0
2336130,09:30:25,09:30:25,35,44,,0,0,11003.88,0
2336130,09:31:07,09:31:07,9636,45,,0,0,11285.61,0
2336130,09:32:00,09:32:00,9639,46,,0,0,11564.9,1
2336130,09:32:32,09:32:32,2372,47,,0,0,11888.99,0
2336130,09:33:11,09:33:11,2373,48,,0,0,12313.82,0
2336130,09:33:34,09:33:34,2374,49,,0,0,12538.76,0
2336130,09:33:57,09:33:57,2375,50,,0,0,12749.29,0
2336130,09:34:24,09:34:24,2376,51,,0,0,12943.95,0
2336130,09:34:46,09:34:46,2377,52,,0,0,13118.97,0
2336130,09:35:08,09:35:08,2378,53,,0,0,13221.71,0
2336130,09:35:26,09:35:26,2379,54,,0,0,13396.51,0
2336130,09:36:00,09:36:00,2380,55,,0,0,13751.99,1
2336130,09:37:21,09:37:21,2381,56,,0,0,14306.51,0
2336130,09:38:25,09:38:25,153,57,,0,0,14751.17,0
2336130,09:38:42,09:38:42,154,58,,0,0,14906.92,0
2336130,09:40:00,09:40:00,9642,59,,1,0,15507.4,1
23362080,16:10:00,16:10:00,9654,1,,0,1,0,1
23362080,16:11:05,16:11:05,557,2,,0,0,551.25,0
23362080,16:12:56,16:12:56,3345,3,,0,0,952.72,0
23362080,16:13:30,16:13:30,3346,4,,0,0,1134.91,0
23362080,16:14:11,16:14:11,3347,5,,0,0,1376.51,0
23362080,16:14:46,16:14:46,3348,6,,0,0,1602.65,0
23362080,16:15:22,16:15:22,3349,7,,0,0,1864.39,0
23362080,16:15:45,16:15:45,3350,8,,0,0,1997.92,0
23362080,16:16:30,16:16:30,3798,9,,0,0,2300.97,0
23362080,16:16:46,16:16:46,3799,10,,0,0,2409.08,0
23362080,16:18:07,16:18:07,2559,11,,0,0,2872.07,0
23362080,16:18:35,16:18:35,2560,12,,0,0,3074.28,0
23362080,16:19:20,16:19:20,2606,13,,0,0,3402.02,0
23362080,16:20:00,16:20:00,2445,14,,0,0,3736.32,1
23362080,16:20:42,16:20:42,2446,15,,0,0,3999.81,0
23362080,16:21:14,16:21:14,91,16,,0,0,4222.84,0
23362080,16:24:00,16:24:00,10161,17,,0,0,5151.45,1
23362080,16:26:07,16:26:07,162,18,,0,0,6008.3,0
23362080,16:26:29,16:26:29,2326,19,,0,0,6165.65,0
23362080,16:27:00,16:27:00,2327,20,,0,0,6332.46,1
23362080,16:27:42,16:27:42,2328,21,,0,0,6698.37,0
23362080,16:28:06,16:28:06,2329,22,,0,0,6832.94,0
23362080,16:28:26,16:28:26,2330,23,,0,0,6966.95,0
23362080,16:28:50,16:28:50,2331,24,,0,0,7190.63,0
23362080,16:29:31,16:29:31,2335,25,,0,0,7435.36,0
23362080,16:29:55,16:29:55,2336,26,,0,0,7591.99,0
23362080,16:30:00,16:30:00,2337,27,,0,0,7629.46,0
23362080,16:31:18,16:31:18,2496,28,,0,0,8190.6,0
23362080,16:32:11,16:32:11,2498,29,,0,0,8613.32,0
23362080,16:32:50,16:32:50,2499,30,,0,0,8911.5,0
23362080,16:33:19,16:33:19,2500,31,,0,0,9109.62,0
23362080,16:34:00,16:34:00,2501,32,,0,0,9394.7,0
23362080,16:34:29,16:34:29,2502,33,,0,0,9607.45,0
23362080,16:35:00,16:35:00,2503,34,,0,0,9827.76,1
23362080,16:36:04,16:36:04,2504,35,,0,0,10141.77,0
23362080,16:36:33,16:36:33,2505,36,,0,0,10269.93,0
23362080,16:37:33,16:37:33,9923,37,,0,0,10571.18,0
23362080,16:38:02,16:38:02,9837,38,,0,0,10726.92,0
23362080,16:38:48,16:38:48,9835,39,,0,0,10978.18,0
23362080,16:39:42,16:39:42,2217,40,,0,0,11165.57,0
23362080,16:40:11,16:40:11,3801,41,,0,0,11336.58,0
23362080,16:40:44,16:40:44,3802,42,,0,0,11513.14,0
23362080,16:41:40,16:41:40,3803,43,,0,0,11776.46,0
23362080,16:42:02,16:42:02,3804,44,,0,0,11877.99,0
23362080,16:42:33,16:42:33,3805,45,,0,0,12036.67,0
23362080,16:43:22,16:43:22,3806,46,,0,0,12289.74,0
23362080,16:43:48,16:43:48,7730,47,,0,0,12475.02,0
23362080,16:44:24,16:44:24,2541,48,,0,0,12656.38,0
23362080,16:45:00,16:45:00,9036,49,,0,0,12845.09,0
23362080,16:47:00,16:47:00,9946,50,,0,0,13559.11,1
23362080,16:49:09,16:49:09,2608,51,,0,0,14318.78,0
23362080,16:49:57,16:49:57,3807,52,,0,0,14549.2,0
23362080,16:50:30,16:50:30,3808,53,,0,0,14724.06,0
23362080,16:51:26,16:51:26,3809,54,,0,0,14973.38,0
23362080,16:52:27,16:52:27,3810,55,,0,0,15271.03,0
23362080,16:53:17,16:53:17,3811,56,,0,0,15499.53,0
23362080,16:53:55,16:53:55,3812,57,,0,0,15653.03,0
23362080,16:56:00,16:56:00,3813,58,,0,0,16208.66,1
23362080,16:57:35,16:57:35,3814,59,,0,0,16529.65,0
23362080,16:58:37,16:58:37,2292,60,,0,0,16698.95,0
23362080,16:59:54,16:59:54,2293,61,,0,0,17016.13,0
23362080,17:00:40,17:00:40,2294,62,,0,0,17183.54,0
23362080,17:01:42,17:01:42,2295,63,,0,0,17432.34,0
23362080,17:02:40,17:02:40,2296,64,,0,0,17622.44,0
23362080,17:03:39,17:03:39,531,65,,0,0,17876.64,0
23362080,17:05:05,17:05:05,532,66,,0,0,18151.06,0
23362080,17:05:45,17:05:45,533,67,,0,0,18327.84,0
23362080,17:07:00,17:07:00,9822,68,,0,0,18659.6,1
23362080,17:08:42,17:08:42,3584,69,,0,0,19117.38,0
23362080,17:11:18,17:11:18,3585,70,,0,0,19641.6,0
23362080,17:12:00,17:12:00,10070,71,,1,0,19865.35,1
23362090,16:10:00,16:10:00,9654,1,,0,1,0,1
23362090,16:11:05,16:11:05,557,2,,0,0,551.25,0
23362090,16:12:56,16:12:56,3345,3,,0,0,952.72,0
23362090,16:13:30,16:13:30,3346,4,,0,0,1134.91,0
23362090,16:14:11,16:14:11,3347,5,,0,0,1376.51,0
23362090,16:14:46,16:14:46,3348,6,,0,0,1602.65,0
23362090,16:15:22,16:15:22,3349,7,,0,0,1864.39,0
23362090,16:15:45,16:15:45,3350,8,,0,0,1997.92,0
23362090,16:16:30,16:16:30,3798,9,,0,0,2300.97,0
23362090,16:16:46,16:16:46,3799,10,,0,0,2409.08,0
23362090,16:18:07,16:18:07,2559,11,,0,0,2872.07,0
23362090,16:18:35,16:18:35,2560,12,,0,0,3074.28,0
23362090,16:19:20,16:19:20,2606,13,,0,0,3402.02,0
23362090,16:20:00,16:20:00,2445,14,,0,0,3736.32,1
23362090,16:20:42,16:20:42,2446,15,,0,0,3999.81,0
23362090,16:21:14,16:21:14,91,16,,0,0,4222.84,0
23362090,16:24:00,16:24:00,10161,17,,0,0,5151.45,1
23362090,16:26:07,16:26:07,162,18,,0,0,6008.3,0
23362090,16:26:29,16:26:29,2326,19,,0,0,6165.65,0
23362090,16:27:00,16:27:00,2327,20,,0,0,6332.46,1
23362090,16:27:42,16:27:42,2328,21,,0,0,6698.37,0
23362090,16:28:06,16:28:06,2329,22,,0,0,6832.94,0
23362090,16:28:26,16:28:26,2330,23,,0,0,6966.95,0
23362090,16:28:50,16:28:50,2331,24,,0,0,7190.63,0
23362090,16:29:31,16:29:31,2335,25,,0,0,7435.36,0
23362090,16:29:55,16:29:55,2336,26,,0,0,7591.99,0
23362090,16:30:00,16:30:00,2337,27,,0,0,7629.46,0
23362090,16:31:18,16:31:18,2496,28,,0,0,8190.6,0
23362090,16:32:11,16:32:11,2498,29,,0,0,8613.32,0
23362090,16:32:50,16:32:50,2499,30,,0,0,8911.5,0
23362090,16:33:19,16:33:19,2500,31,,0,0,9109.62,0
23362090,16:34:00,16:34:00,2501,32,,0,0,9394.7,0
23362090,16:34:29,16:34:29,2502,33,,0,0,9607.45,0
23362090,16:35:00,16:35:00,2503,34,,0,0,9827.76,1
23362090,16:36:04,16:36:04,2504,35,,0,0,10141.77,0
23362090,16:36:33,16:36:33,2505,36,,0,0,10269.93,0
23362090,16:37:33,16:37:33,9923,37,,0,0,10571.18,0
23362090,16:38:02,16:38:02,9837,38,,0,0,10726.92,0
23362090,16:38:48,16:38:48,9835,39,,0,0,10978.18,0
23362090,16:39:42,16:39:42,2217,40,,0,0,11165.57,0
23362090,16:40:11,16:40:11,3801,41,,0,0,11336.58,0
23362090,16:40:44,16:40:44,3802,42,,0,0,11513.14,0
23362090,16:41:40,16:41:40,3803,43,,0,0,11776.46,0
23362090,16:42:02,16:42:02,3804,44,,0,0,11877.99,0
23362090,16:42:33,16:42:33,3805,45,,0,0,12036.67,0
23362090,16:43:22,16:43:22,3806,46,,0,0,12289.74,0
23362090,16:43:48,16:43:48,7730,47,,0,0,12475.02,0
23362090,16:44:24,16:44:24,2541,48,,0,0,12656.38,0
23362090,16:45:00,16:45:00,9036,49,,0,0,12845.09,0
23362090,16:47:00,16:47:00,9946,50,,0,0,13559.11,1
23362090,16:49:09,16:49:09,2608,51,,0,0,14318.78,0
23362090,16:49:57,16:49:57,3807,52,,0,0,14549.2,0
23362090,16:50:30,16:50:30,3808,53,,0,0,14724.06,0
23362090,16:51:26,16:51:26,3809,54,,0,0,14973.38,0
23362090,16:52:27,16:52:27,3810,55,,0,0,15271.03,0
23362090,16:53:17,16:53:17,3811,56,,0,0,15499.53,0
23362090,16:53:55,16:53:55,3812,57,,0,0,15653.03,0
23362090,16:56:00,16:56:00,3813,58,,0,0,16208.66,1
23362090,16:57:35,16:57:35,3814,59,,0,0,16529.65,0
23362090,16:58:37,16:58:37,2292,60,,0,0,16698.95,0
23362090,16:59:54,16:59:54,2293,61,,0,0,17016.13,0
23362090,17:00:40,17:00:40,2294,62,,0,0,17183.54,0
23362090,17:01:42,17:01:42,2295,63,,0,0,17432.34,0
23362090,17:02:40,17:02:40,2296,64,,0,0,17622.44,0
23362090,17:03:39,17:03:39,531,65,,0,0,17876.64,0
23362090,17:05:05,17:05:05,532,66,,0,0,18151.06,0
23362090,17:05:45,17:05:45,533,67,,0,0,18327.84,0
23362090,17:07:00,17:07:00,9822,68,,0,0,18659.6,1
23362090,17:08:42,17:08:42,3584,69,,0,0,19117.38,0
23362090,17:11:18,17:11:18,3585,70,,0,0,19641.6,0
23362090,17:12:00,17:12:00,10070,71,,1,0,19865.35,1
23363020,16:55:00,16:55:00,10286,1,,0,1,0,1
23363020,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363020,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363020,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363020,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363020,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363020,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363020,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363020,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363020,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363020,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363020,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363020,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363020,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363020,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363020,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363020,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363020,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363020,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363020,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363020,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363020,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363020,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363020,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363020,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363020,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363020,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363020,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363020,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363020,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363020,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363020,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363020,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363020,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363020,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363020,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363020,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363020,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363020,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363020,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363020,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363020,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363020,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363020,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363020,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363020,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363020,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363020,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363020,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363020,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363020,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363020,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363020,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363020,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363030,16:55:00,16:55:00,10286,1,,0,1,0,1
23363030,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363030,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363030,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363030,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363030,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363030,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363030,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363030,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363030,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363030,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363030,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363030,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363030,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363030,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363030,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363030,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363030,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363030,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363030,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363030,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363030,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363030,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363030,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363030,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363030,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363030,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363030,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363030,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363030,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363030,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363030,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363030,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363030,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363030,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363030,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363030,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363030,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363030,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363030,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363030,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363030,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363030,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363030,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363030,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363030,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363030,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363030,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363030,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363030,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363030,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363030,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363030,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363030,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363040,16:55:00,16:55:00,10286,1,,0,1,0,1
23363040,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363040,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363040,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363040,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363040,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363040,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363040,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363040,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363040,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363040,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363040,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363040,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363040,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363040,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363040,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363040,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363040,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363040,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363040,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363040,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363040,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363040,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363040,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363040,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363040,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363040,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363040,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363040,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363040,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363040,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363040,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363040,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363040,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363040,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363040,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363040,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363040,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363040,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363040,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363040,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363040,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363040,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363040,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363040,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363040,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363040,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363040,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363040,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363040,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363040,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363040,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363040,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363040,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363050,16:55:00,16:55:00,10286,1,,0,1,0,1
23363050,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363050,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363050,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363050,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363050,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363050,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363050,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363050,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363050,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363050,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363050,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363050,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363050,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363050,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363050,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363050,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363050,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363050,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363050,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363050,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363050,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363050,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363050,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363050,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363050,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363050,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363050,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363050,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363050,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363050,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363050,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363050,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363050,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363050,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363050,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363050,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363050,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363050,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363050,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363050,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363050,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363050,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363050,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363050,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363050,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363050,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363050,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363050,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363050,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363050,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363050,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363050,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363050,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363060,16:55:00,16:55:00,10286,1,,0,1,0,1
23363060,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363060,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363060,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363060,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363060,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363060,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363060,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363060,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363060,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363060,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363060,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363060,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363060,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363060,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363060,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363060,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363060,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363060,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363060,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363060,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363060,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363060,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363060,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363060,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363060,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363060,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363060,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363060,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363060,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363060,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363060,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363060,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363060,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363060,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363060,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363060,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363060,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363060,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363060,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363060,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363060,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363060,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363060,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363060,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363060,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363060,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363060,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363060,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363060,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363060,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363060,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363060,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363060,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363100,16:55:00,16:55:00,10286,1,,0,1,0,1
23363100,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363100,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363100,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363100,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363100,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363100,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363100,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363100,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363100,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363100,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363100,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363100,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363100,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363100,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363100,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363100,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363100,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363100,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363100,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363100,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363100,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363100,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363100,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363100,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363100,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363100,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363100,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363100,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363100,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363100,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363100,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363100,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363100,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363100,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363100,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363100,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363100,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363100,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363100,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363100,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363100,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363100,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363100,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363100,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363100,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363100,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363100,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363100,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363100,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363100,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363100,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363100,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363100,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363110,16:55:00,16:55:00,10286,1,,0,1,0,1
23363110,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363110,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363110,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363110,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363110,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363110,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363110,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363110,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363110,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363110,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363110,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363110,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363110,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363110,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363110,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363110,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363110,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363110,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363110,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363110,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363110,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363110,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363110,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363110,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363110,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363110,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363110,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363110,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363110,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363110,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363110,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363110,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363110,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363110,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363110,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363110,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363110,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363110,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363110,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363110,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363110,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363110,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363110,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363110,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363110,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363110,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363110,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363110,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363110,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363110,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363110,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363110,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363110,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363140,16:55:00,16:55:00,10286,1,,0,1,0,1
23363140,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363140,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363140,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363140,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363140,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363140,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363140,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363140,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363140,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363140,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363140,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363140,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363140,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363140,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363140,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363140,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363140,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363140,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363140,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363140,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363140,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363140,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363140,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363140,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363140,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363140,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363140,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363140,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363140,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363140,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363140,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363140,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363140,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363140,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363140,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363140,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363140,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363140,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363140,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363140,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363140,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363140,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363140,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363140,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363140,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363140,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363140,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363140,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363140,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363140,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363140,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363140,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363140,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23363150,16:55:00,16:55:00,10286,1,,0,1,0,1
23363150,16:55:33,16:55:33,7808,2,,0,0,274.79,0
23363150,16:57:00,16:57:00,5468,3,,0,0,1280.23,0
23363150,16:57:50,16:57:50,5469,4,,0,0,1787.29,0
23363150,16:58:36,16:58:36,5470,5,,0,0,2225.32,0
23363150,17:00:00,17:00:00,8350,6,,0,0,3117.15,1
23363150,17:00:18,17:00:18,5472,7,,0,0,3261.87,0
23363150,17:00:57,17:00:57,1120,8,,0,0,3539,0
23363150,17:01:27,17:01:27,1121,9,,0,0,3739.34,0
23363150,17:02:02,17:02:02,1122,10,,0,0,4019.01,0
23363150,17:02:48,17:02:48,5473,11,,0,0,4354.51,0
23363150,17:03:09,17:03:09,5474,12,,0,0,4479.24,0
23363150,17:03:43,17:03:43,5475,13,,0,0,4710.99,0
23363150,17:05:05,17:05:05,5476,14,,0,0,5195.48,0
23363150,17:05:29,17:05:29,5477,15,,0,0,5331.67,0
23363150,17:06:06,17:06:06,5478,16,,0,0,5574.79,0
23363150,17:06:41,17:06:41,5479,17,,0,0,5810.61,0
23363150,17:07:15,17:07:15,1068,18,,0,0,6056.03,0
23363150,17:07:25,17:07:25,1069,19,,0,0,6148.74,0
23363150,17:07:40,17:07:40,1070,20,,0,0,6247.84,0
23363150,17:08:10,17:08:10,1071,21,,0,0,6472.93,0
23363150,17:08:59,17:08:59,1072,22,,0,0,6831.81,0
23363150,17:09:24,17:09:24,1073,23,,0,0,7021.17,0
23363150,17:10:00,17:10:00,1026,24,,0,0,7244.35,1
23363150,17:10:48,17:10:48,1027,25,,0,0,7533.67,0
23363150,17:11:46,17:11:46,1028,26,,0,0,7815.08,0
23363150,17:12:26,17:12:26,1029,27,,0,0,7996.2,0
23363150,17:13:45,17:13:45,1030,28,,0,0,8460.74,0
23363150,17:14:32,17:14:32,1031,29,,0,0,8725.49,0
23363150,17:15:43,17:15:43,1032,30,,0,0,9222.69,0
23363150,17:16:43,17:16:43,5485,31,,0,0,9587.25,0
23363150,17:17:18,17:17:18,6309,32,,0,0,9847.71,0
23363150,17:19:58,17:19:58,2281,33,,0,0,10828.04,0
23363150,17:20:31,17:20:31,6561,34,,0,0,11055.75,0
23363150,17:22:00,17:22:00,9654,35,,0,0,11603.76,1
23363150,17:23:39,17:23:39,557,36,,0,0,12155.01,0
23363150,17:25:02,17:25:02,3345,37,,0,0,12541.13,0
23363150,17:25:39,17:25:39,3346,38,,0,0,12705.47,0
23363150,17:26:41,17:26:41,3347,39,,0,0,12947.07,0
23363150,17:27:36,17:27:36,3348,40,,0,0,13173.21,0
23363150,17:28:27,17:28:27,3349,41,,0,0,13434.79,0
23363150,17:29:04,17:29:04,3350,42,,0,0,13568.33,0
23363150,17:30:09,17:30:09,3798,43,,0,0,13871.32,0
23363150,17:30:35,17:30:35,3799,44,,0,0,13979.43,0
23363150,17:31:29,17:31:29,88,45,,0,0,14225.64,0
23363150,17:32:09,17:32:09,89,46,,0,0,14433.18,0
23363150,17:32:52,17:32:52,90,47,,0,0,14629.15,0
23363150,17:33:14,17:33:14,91,48,,0,0,14744.94,0
23363150,17:35:17,17:35:17,5520,49,,0,0,15374.24,0
23363150,17:36:00,17:36:00,10159,50,,0,0,15614.5,1
23363150,17:37:00,17:37:00,5520,51,,0,0,15800.77,1
23363150,17:45:56,17:45:56,9486,52,,0,0,19675.77,0
23363150,17:47:24,17:47:24,10344,53,,0,0,20332.1,0
23363150,17:51:00,17:51:00,9944,54,,1,0,21999.31,1
23365020,09:24:00,09:24:00,10708,1,,0,1,0,1
23365020,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365020,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365020,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365020,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365020,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365020,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365020,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365020,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365020,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365020,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365020,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365020,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365020,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365020,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365020,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365020,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365020,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365020,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365020,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365020,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365020,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365020,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365020,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365020,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365020,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365020,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365020,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365020,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365020,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365020,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365020,09:51:42,09:51:42,650,32,,0,0,7683,0
23365020,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365020,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365020,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365020,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365020,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365020,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365020,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365020,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365020,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365020,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365020,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365020,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365020,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365020,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365020,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365020,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365020,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365020,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365020,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365020,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365020,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365020,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365020,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365020,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365020,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365020,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365020,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365020,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365020,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365020,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365020,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365020,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365020,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365020,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365020,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365020,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365030,09:24:00,09:24:00,10708,1,,0,1,0,1
23365030,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365030,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365030,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365030,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365030,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365030,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365030,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365030,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365030,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365030,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365030,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365030,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365030,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365030,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365030,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365030,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365030,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365030,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365030,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365030,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365030,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365030,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365030,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365030,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365030,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365030,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365030,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365030,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365030,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365030,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365030,09:51:42,09:51:42,650,32,,0,0,7683,0
23365030,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365030,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365030,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365030,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365030,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365030,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365030,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365030,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365030,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365030,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365030,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365030,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365030,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365030,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365030,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365030,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365030,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365030,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365030,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365030,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365030,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365030,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365030,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365030,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365030,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365030,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365030,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365030,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365030,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365030,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365030,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365030,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365030,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365030,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365030,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365030,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365040,09:24:00,09:24:00,10708,1,,0,1,0,1
23365040,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365040,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365040,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365040,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365040,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365040,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365040,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365040,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365040,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365040,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365040,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365040,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365040,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365040,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365040,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365040,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365040,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365040,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365040,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365040,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365040,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365040,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365040,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365040,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365040,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365040,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365040,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365040,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365040,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365040,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365040,09:51:42,09:51:42,650,32,,0,0,7683,0
23365040,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365040,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365040,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365040,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365040,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365040,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365040,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365040,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365040,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365040,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365040,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365040,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365040,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365040,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365040,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365040,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365040,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365040,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365040,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365040,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365040,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365040,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365040,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365040,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365040,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365040,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365040,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365040,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365040,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365040,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365040,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365040,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365040,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365040,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365040,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365040,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365050,09:24:00,09:24:00,10708,1,,0,1,0,1
23365050,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365050,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365050,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365050,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365050,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365050,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365050,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365050,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365050,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365050,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365050,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365050,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365050,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365050,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365050,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365050,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365050,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365050,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365050,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365050,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365050,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365050,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365050,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365050,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365050,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365050,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365050,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365050,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365050,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365050,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365050,09:51:42,09:51:42,650,32,,0,0,7683,0
23365050,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365050,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365050,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365050,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365050,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365050,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365050,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365050,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365050,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365050,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365050,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365050,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365050,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365050,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365050,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365050,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365050,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365050,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365050,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365050,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365050,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365050,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365050,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365050,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365050,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365050,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365050,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365050,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365050,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365050,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365050,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365050,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365050,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365050,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365050,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365050,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365060,09:24:00,09:24:00,10708,1,,0,1,0,1
23365060,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365060,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365060,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365060,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365060,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365060,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365060,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365060,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365060,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365060,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365060,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365060,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365060,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365060,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365060,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365060,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365060,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365060,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365060,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365060,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365060,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365060,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365060,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365060,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365060,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365060,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365060,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365060,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365060,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365060,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365060,09:51:42,09:51:42,650,32,,0,0,7683,0
23365060,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365060,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365060,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365060,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365060,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365060,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365060,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365060,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365060,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365060,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365060,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365060,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365060,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365060,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365060,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365060,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365060,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365060,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365060,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365060,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365060,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365060,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365060,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365060,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365060,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365060,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365060,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365060,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365060,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365060,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365060,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365060,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365060,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365060,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365060,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365060,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365100,09:24:00,09:24:00,10708,1,,0,1,0,1
23365100,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365100,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365100,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365100,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365100,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365100,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365100,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365100,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365100,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365100,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365100,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365100,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365100,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365100,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365100,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365100,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365100,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365100,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365100,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365100,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365100,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365100,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365100,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365100,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365100,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365100,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365100,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365100,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365100,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365100,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365100,09:51:42,09:51:42,650,32,,0,0,7683,0
23365100,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365100,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365100,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365100,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365100,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365100,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365100,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365100,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365100,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365100,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365100,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365100,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365100,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365100,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365100,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365100,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365100,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365100,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365100,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365100,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365100,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365100,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365100,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365100,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365100,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365100,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365100,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365100,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365100,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365100,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365100,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365100,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365100,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365100,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365100,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365100,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365110,09:24:00,09:24:00,10708,1,,0,1,0,1
23365110,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365110,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365110,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365110,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365110,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365110,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365110,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365110,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365110,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365110,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365110,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365110,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365110,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365110,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365110,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365110,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365110,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365110,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365110,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365110,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365110,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365110,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365110,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365110,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365110,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365110,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365110,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365110,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365110,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365110,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365110,09:51:42,09:51:42,650,32,,0,0,7683,0
23365110,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365110,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365110,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365110,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365110,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365110,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365110,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365110,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365110,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365110,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365110,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365110,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365110,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365110,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365110,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365110,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365110,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365110,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365110,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365110,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365110,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365110,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365110,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365110,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365110,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365110,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365110,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365110,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365110,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365110,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365110,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365110,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365110,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365110,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365110,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365110,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365140,09:24:00,09:24:00,10708,1,,0,1,0,1
23365140,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365140,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365140,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365140,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365140,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365140,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365140,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365140,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365140,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365140,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365140,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365140,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365140,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365140,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365140,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365140,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365140,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365140,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365140,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365140,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365140,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365140,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365140,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365140,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365140,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365140,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365140,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365140,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365140,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365140,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365140,09:51:42,09:51:42,650,32,,0,0,7683,0
23365140,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365140,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365140,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365140,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365140,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365140,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365140,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365140,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365140,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365140,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365140,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365140,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365140,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365140,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365140,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365140,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365140,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365140,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365140,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365140,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365140,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365140,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365140,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365140,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365140,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365140,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365140,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365140,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365140,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365140,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365140,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365140,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365140,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365140,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365140,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365140,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23365150,09:24:00,09:24:00,10708,1,,0,1,0,1
23365150,09:25:15,09:25:15,2592,2,,0,0,402.53,0
23365150,09:26:11,09:26:11,2593,3,,0,0,625.04,0
23365150,09:28:00,09:28:00,10042,4,,0,0,952.62,1
23365150,09:28:52,09:28:52,10234,5,,0,0,1113.95,0
23365150,09:30:12,09:30:12,2596,6,,0,0,1497.08,0
23365150,09:30:46,09:30:46,2597,7,,0,0,1620.88,0
23365150,09:31:30,09:31:30,9092,8,,0,0,1757.97,0
23365150,09:32:17,09:32:17,4421,9,,0,0,1925.08,0
23365150,09:33:01,09:33:01,4422,10,,0,0,2097.79,0
23365150,09:34:19,09:34:19,10771,11,,0,0,2490.28,0
23365150,09:35:03,09:35:03,630,12,,0,0,2727.29,0
23365150,09:36:01,09:36:01,631,13,,0,0,2932.12,0
23365150,09:37:00,09:37:00,632,14,,0,0,3183.16,1
23365150,09:38:05,09:38:05,633,15,,0,0,3481.85,0
23365150,09:39:05,09:39:05,634,16,,0,0,3724.7,0
23365150,09:39:46,09:39:46,635,17,,0,0,3931.13,0
23365150,09:40:46,09:40:46,636,18,,0,0,4188.05,0
23365150,09:41:38,09:41:38,637,19,,0,0,4398.98,0
23365150,09:42:05,09:42:05,638,20,,0,0,4529.38,0
23365150,09:43:24,09:43:24,639,21,,0,0,4918.55,0
23365150,09:44:08,09:44:08,640,22,,0,0,5104.37,0
23365150,09:45:00,09:45:00,10747,23,,0,0,5365.7,1
23365150,09:45:50,09:45:50,642,24,,0,0,5677.39,0
23365150,09:46:37,09:46:37,643,25,,0,0,6005.78,0
23365150,09:47:16,09:47:16,644,26,,0,0,6240.2,0
23365150,09:47:52,09:47:52,645,27,,0,0,6475.84,0
23365150,09:48:21,09:48:21,8413,28,,0,0,6658.28,0
23365150,09:49:00,09:49:00,647,29,,0,0,6844.93,1
23365150,09:50:07,09:50:07,648,30,,0,0,7187.23,0
23365150,09:51:03,09:51:03,649,31,,0,0,7469.73,0
23365150,09:51:42,09:51:42,650,32,,0,0,7683,0
23365150,09:53:53,09:53:53,9607,33,,0,0,8209.73,0
23365150,09:55:45,09:55:45,4978,34,,0,0,8658.34,0
23365150,09:56:36,09:56:36,4979,35,,0,0,8919.83,0
23365150,09:57:36,09:57:36,4980,36,,0,0,9251.69,0
23365150,09:58:13,09:58:13,4981,37,,0,0,9439.98,0
23365150,09:58:54,09:58:54,4982,38,,0,0,9630.93,0
23365150,09:59:52,09:59:52,2428,39,,0,0,9916.08,0
23365150,10:00:38,10:00:38,2429,40,,0,0,10137.57,0
23365150,10:01:19,10:01:19,2430,41,,0,0,10404.48,0
23365150,10:02:13,10:02:13,2431,42,,0,0,10656.38,0
23365150,10:02:35,10:02:35,2432,43,,0,0,10769.11,0
23365150,10:03:09,10:03:09,9934,44,,0,0,10932.4,0
23365150,10:04:00,10:04:00,2129,45,,0,0,11114.28,1
23365150,10:04:40,10:04:40,2130,46,,0,0,11330.22,0
23365150,10:05:29,10:05:29,2131,47,,0,0,11590.11,0
23365150,10:06:22,10:06:22,2132,48,,0,0,11820.07,0
23365150,10:06:45,10:06:45,2133,49,,0,0,11947.53,0
23365150,10:07:18,10:07:18,2134,50,,0,0,12121.11,0
23365150,10:07:36,10:07:36,160,51,,0,0,12195.04,0
23365150,10:11:00,10:11:00,10160,52,,0,0,13292.71,1
23365150,10:15:06,10:15:06,162,53,,0,0,14334.22,0
23365150,10:15:49,10:15:49,163,54,,0,0,14522.34,0
23365150,10:16:45,10:16:45,164,55,,0,0,14759.38,0
23365150,10:17:35,10:17:35,165,56,,0,0,14951.14,0
23365150,10:18:35,10:18:35,166,57,,0,0,15163.22,0
23365150,10:19:12,10:19:12,167,58,,0,0,15297.16,0
23365150,10:20:49,10:20:49,168,59,,0,0,15644.47,0
23365150,10:21:32,10:21:32,169,60,,0,0,15846.16,0
23365150,10:22:25,10:22:25,170,61,,0,0,16046.65,0
23365150,10:23:40,10:23:40,4983,62,,0,0,16401.84,0
23365150,10:24:58,10:24:58,4984,63,,0,0,16647.81,0
23365150,10:26:00,10:26:00,4985,64,,0,0,16829.44,0
23365150,10:27:00,10:27:00,4986,65,,0,0,17054.34,0
23365150,10:28:30,10:28:30,4987,66,,0,0,17280.4,0
23365150,10:29:48,10:29:48,4988,67,,0,0,17474.08,0
23365150,10:31:00,10:31:00,3344,68,,1,0,17803.07,1
23366120,08:45:00,08:45:00,9873,1,,0,1,0,1
23366120,08:51:13,08:51:13,590,2,,0,0,3884.47,0
23366120,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
23366120,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
23366120,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
23366120,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
23366120,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
23366120,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
23366120,09:00:22,09:00:22,8191,9,,0,0,9335,0
23366120,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
23366120,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
23366120,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
23366120,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
23366120,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
23366120,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
23366120,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
23366120,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
23366120,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
23366120,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
23366120,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
23366120,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
23366120,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
23366120,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
23366120,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
23366120,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
23366120,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
23366120,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
23366120,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
23366120,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
23366120,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
23366120,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
23366120,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
23366120,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
23367120,18:50:00,18:50:00,10731,1,,0,1,0,1
23367120,18:51:56,18:51:56,749,2,,0,0,689.42,0
23367120,18:52:25,18:52:25,750,3,,0,0,865.48,0
23367120,18:52:55,18:52:55,751,4,,0,0,1079.71,0
23367120,18:53:32,18:53:32,752,5,,0,0,1381.88,0
23367120,18:54:26,18:54:26,9574,6,,0,0,1747.56,0
23367120,18:54:52,18:54:52,9572,7,,0,0,1939.01,0
23367120,18:56:00,18:56:00,732,8,,0,0,2482.51,1
23367120,18:56:27,18:56:27,7078,9,,0,0,2694.68,0
23367120,18:57:16,18:57:16,759,10,,0,0,3077.52,0
23367120,18:57:46,18:57:46,760,11,,0,0,3302.56,0
23367120,18:58:17,18:58:17,761,12,,0,0,3528.94,0
23367120,18:59:28,18:59:28,762,13,,0,0,4002.03,0
23367120,19:01:06,19:01:06,10789,14,,0,0,4611.15,0
23367120,19:02:00,19:02:00,2637,15,,0,0,4976.14,0
23367120,19:02:32,19:02:32,9565,16,,0,0,5189.76,0
23367120,19:03:00,19:03:00,9456,17,,0,0,5373.15,1
23367120,19:03:40,19:03:40,2640,18,,0,0,5616.29,0
23367120,19:04:32,19:04:32,2641,19,,0,0,5893.12,0
23367120,19:05:04,19:05:04,4421,20,,0,0,6014.77,0
23367120,19:05:38,19:05:38,4422,21,,0,0,6187.31,0
23367120,19:07:40,19:07:40,10456,22,,0,0,6636.57,0
23367120,19:08:08,19:08:08,4424,23,,0,0,6753.06,0
23367120,19:08:38,19:08:38,4425,24,,0,0,6921.54,0
23367120,19:09:00,19:09:00,4426,25,,0,0,7039.56,1
23367120,19:10:41,19:10:41,4427,26,,0,0,7298.42,0
23367120,19:11:38,19:11:38,4428,27,,0,0,7460.8,0
23367120,19:13:20,19:13:20,4429,28,,0,0,7720.31,0
23367120,19:15:10,19:15:10,1153,29,,0,0,8028.63,0
23367120,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
23367120,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
23368120,14:27:00,14:27:00,9642,1,,0,1,0,1
23368120,14:29:44,14:29:44,3463,2,,0,0,618.24,0
23368120,14:30:42,14:30:42,3464,3,,0,0,918.4,0
23368120,14:32:39,14:32:39,3465,4,,0,0,1289.79,0
23368120,14:33:38,14:33:38,3466,5,,0,0,1496.5,0
23368120,14:34:36,14:34:36,3467,6,,0,0,1776.56,0
23368120,14:35:34,14:35:34,3468,7,,0,0,1993.02,0
23368120,14:36:33,14:36:33,3469,8,,0,0,2167.03,0
23368120,14:37:42,14:37:42,3470,9,,0,0,2415.6,0
23368120,14:39:14,14:39:14,2213,10,,0,0,2773.15,0
23368120,14:41:00,14:41:00,9934,11,,0,0,3148.3,1
23368120,14:41:29,14:41:29,9608,12,,0,0,3305.4,0
23368120,14:42:14,14:42:14,2433,13,,0,0,3583.8,0
23368120,14:42:32,14:42:32,2434,14,,0,0,3707.29,0
23368120,14:43:08,14:43:08,2435,15,,0,0,4008.65,0
23368120,14:43:26,14:43:26,2436,16,,0,0,4148.45,0
23368120,14:43:45,14:43:45,5021,17,,0,0,4290.28,0
23368120,14:44:03,14:44:03,5022,18,,0,0,4432.95,0
23368120,14:49:24,14:49:24,9486,19,,0,0,6543.07,0
23368120,14:51:17,14:51:17,10344,20,,0,0,7198.45,0
23368120,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
23369020,12:05:00,12:05:00,1720,1,,0,1,0,1
23369020,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369020,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369020,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369020,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369020,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369020,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369020,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369020,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369020,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369020,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369020,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369020,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369020,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369020,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369020,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369020,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369020,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369020,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369020,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369020,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369020,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369020,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369020,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369020,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369020,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369020,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369020,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369020,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369020,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369020,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369020,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369020,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369020,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369020,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369020,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369020,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369020,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369020,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369020,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369020,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369020,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369020,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369030,12:05:00,12:05:00,1720,1,,0,1,0,1
23369030,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369030,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369030,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369030,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369030,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369030,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369030,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369030,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369030,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369030,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369030,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369030,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369030,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369030,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369030,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369030,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369030,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369030,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369030,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369030,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369030,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369030,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369030,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369030,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369030,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369030,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369030,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369030,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369030,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369030,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369030,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369030,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369030,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369030,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369030,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369030,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369030,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369030,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369030,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369030,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369030,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369030,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369040,12:05:00,12:05:00,1720,1,,0,1,0,1
23369040,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369040,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369040,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369040,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369040,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369040,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369040,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369040,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369040,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369040,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369040,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369040,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369040,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369040,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369040,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369040,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369040,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369040,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369040,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369040,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369040,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369040,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369040,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369040,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369040,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369040,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369040,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369040,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369040,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369040,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369040,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369040,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369040,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369040,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369040,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369040,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369040,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369040,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369040,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369040,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369040,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369040,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369050,12:05:00,12:05:00,1720,1,,0,1,0,1
23369050,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369050,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369050,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369050,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369050,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369050,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369050,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369050,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369050,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369050,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369050,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369050,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369050,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369050,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369050,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369050,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369050,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369050,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369050,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369050,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369050,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369050,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369050,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369050,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369050,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369050,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369050,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369050,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369050,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369050,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369050,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369050,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369050,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369050,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369050,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369050,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369050,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369050,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369050,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369050,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369050,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369050,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369060,12:05:00,12:05:00,1720,1,,0,1,0,1
23369060,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369060,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369060,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369060,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369060,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369060,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369060,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369060,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369060,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369060,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369060,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369060,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369060,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369060,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369060,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369060,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369060,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369060,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369060,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369060,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369060,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369060,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369060,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369060,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369060,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369060,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369060,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369060,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369060,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369060,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369060,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369060,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369060,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369060,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369060,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369060,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369060,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369060,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369060,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369060,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369060,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369060,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369100,12:05:00,12:05:00,1720,1,,0,1,0,1
23369100,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369100,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369100,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369100,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369100,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369100,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369100,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369100,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369100,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369100,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369100,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369100,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369100,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369100,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369100,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369100,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369100,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369100,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369100,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369100,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369100,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369100,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369100,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369100,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369100,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369100,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369100,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369100,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369100,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369100,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369100,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369100,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369100,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369100,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369100,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369100,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369100,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369100,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369100,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369100,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369100,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369100,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369110,12:05:00,12:05:00,1720,1,,0,1,0,1
23369110,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369110,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369110,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369110,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369110,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369110,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369110,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369110,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369110,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369110,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369110,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369110,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369110,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369110,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369110,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369110,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369110,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369110,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369110,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369110,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369110,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369110,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369110,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369110,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369110,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369110,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369110,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369110,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369110,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369110,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369110,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369110,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369110,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369110,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369110,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369110,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369110,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369110,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369110,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369110,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369110,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369110,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369140,12:05:00,12:05:00,1720,1,,0,1,0,1
23369140,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369140,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369140,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369140,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369140,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369140,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369140,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369140,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369140,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369140,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369140,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369140,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369140,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369140,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369140,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369140,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369140,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369140,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369140,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369140,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369140,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369140,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369140,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369140,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369140,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369140,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369140,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369140,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369140,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369140,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369140,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369140,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369140,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369140,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369140,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369140,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369140,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369140,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369140,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369140,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369140,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369140,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23369150,12:05:00,12:05:00,1720,1,,0,1,0,1
23369150,12:06:19,12:06:19,3985,2,,0,0,485.23,0
23369150,12:07:13,12:07:13,1721,3,,0,0,784.44,0
23369150,12:08:37,12:08:37,8211,4,,0,0,1241.42,0
23369150,12:09:08,12:09:08,1723,5,,0,0,1427.93,0
23369150,12:09:36,12:09:36,1724,6,,0,0,1563.71,0
23369150,12:10:55,12:10:55,9557,7,,0,0,2029.52,0
23369150,12:11:31,12:11:31,299,8,,0,0,2258.73,0
23369150,12:13:00,12:13:00,10053,9,,0,0,2879.61,1
23369150,12:13:30,12:13:30,300,10,,0,0,3212.72,0
23369150,12:14:07,12:14:07,1725,11,,0,0,3558.49,0
23369150,12:14:33,12:14:33,1726,12,,0,0,3749.01,0
23369150,12:14:55,12:14:55,9435,13,,0,0,3914.9,0
23369150,12:15:17,12:15:17,5580,14,,0,0,4059.06,0
23369150,12:15:58,12:15:58,5581,15,,0,0,4393.52,0
23369150,12:16:14,12:16:14,5582,16,,0,0,4556.08,0
23369150,12:16:46,12:16:46,5583,17,,0,0,4737.21,0
23369150,12:17:29,12:17:29,390,18,,0,0,5004.25,0
23369150,12:18:00,12:18:00,391,19,,0,0,5234.69,1
23369150,12:18:20,12:18:20,392,20,,0,0,5379.17,0
23369150,12:18:52,12:18:52,393,21,,0,0,5622.52,0
23369150,12:19:24,12:19:24,394,22,,0,0,5892.43,0
23369150,12:19:51,12:19:51,395,23,,0,0,6149.4,0
23369150,12:20:37,12:20:37,396,24,,0,0,6522.26,0
23369150,12:21:05,12:21:05,397,25,,0,0,6780.01,0
23369150,12:21:27,12:21:27,398,26,,0,0,6942.71,0
23369150,12:21:46,12:21:46,399,27,,0,0,7109.73,0
23369150,12:22:19,12:22:19,400,28,,0,0,7394.7,0
23369150,12:23:00,12:23:00,401,29,,0,0,7804.55,1
23369150,12:23:27,12:23:27,402,30,,0,0,8158.42,0
23369150,12:23:49,12:23:49,403,31,,0,0,8442.1,0
23369150,12:24:05,12:24:05,1622,32,,0,0,8584.68,0
23369150,12:24:26,12:24:26,1623,33,,0,0,8835.72,0
23369150,12:25:21,12:25:21,7677,34,,0,0,9484.95,0
23369150,12:25:37,12:25:37,1635,35,,0,0,9666.07,0
23369150,12:25:47,12:25:47,1636,36,,0,0,9794.08,0
23369150,12:26:10,12:26:10,1637,37,,0,0,10046.82,0
23369150,12:26:28,12:26:28,1638,38,,0,0,10245.11,0
23369150,12:26:52,12:26:52,1639,39,,0,0,10461.97,0
23369150,12:27:15,12:27:15,1640,40,,0,0,10657.57,0
23369150,12:28:00,12:28:00,622,41,,0,0,11081.18,1
23369150,12:33:33,12:33:33,623,42,,0,0,14765.37,0
23369150,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
23370020,14:10:00,14:10:00,10283,1,,1,1,0,1
23370020,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370020,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370020,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370020,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370020,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370020,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370020,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370020,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370020,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370020,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370020,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370020,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370020,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370020,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370020,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370020,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370020,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370020,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370020,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370020,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370020,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370020,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370020,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370020,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370020,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370020,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370020,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370020,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370020,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370020,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370020,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370020,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370020,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370020,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370020,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370020,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370030,14:10:00,14:10:00,10283,1,,1,1,0,1
23370030,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370030,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370030,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370030,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370030,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370030,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370030,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370030,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370030,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370030,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370030,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370030,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370030,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370030,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370030,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370030,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370030,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370030,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370030,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370030,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370030,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370030,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370030,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370030,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370030,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370030,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370030,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370030,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370030,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370030,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370030,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370030,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370030,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370030,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370030,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370030,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370040,14:10:00,14:10:00,10283,1,,1,1,0,1
23370040,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370040,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370040,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370040,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370040,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370040,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370040,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370040,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370040,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370040,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370040,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370040,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370040,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370040,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370040,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370040,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370040,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370040,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370040,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370040,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370040,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370040,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370040,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370040,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370040,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370040,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370040,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370040,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370040,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370040,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370040,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370040,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370040,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370040,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370040,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370040,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370050,14:10:00,14:10:00,10283,1,,1,1,0,1
23370050,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370050,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370050,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370050,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370050,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370050,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370050,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370050,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370050,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370050,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370050,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370050,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370050,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370050,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370050,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370050,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370050,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370050,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370050,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370050,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370050,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370050,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370050,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370050,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370050,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370050,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370050,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370050,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370050,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370050,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370050,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370050,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370050,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370050,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370050,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370050,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370060,14:10:00,14:10:00,10283,1,,1,1,0,1
23370060,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370060,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370060,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370060,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370060,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370060,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370060,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370060,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370060,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370060,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370060,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370060,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370060,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370060,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370060,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370060,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370060,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370060,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370060,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370060,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370060,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370060,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370060,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370060,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370060,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370060,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370060,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370060,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370060,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370060,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370060,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370060,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370060,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370060,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370060,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370060,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370100,14:10:00,14:10:00,10283,1,,1,1,0,1
23370100,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370100,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370100,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370100,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370100,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370100,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370100,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370100,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370100,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370100,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370100,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370100,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370100,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370100,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370100,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370100,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370100,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370100,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370100,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370100,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370100,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370100,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370100,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370100,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370100,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370100,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370100,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370100,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370100,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370100,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370100,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370100,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370100,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370100,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370100,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370100,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370110,14:10:00,14:10:00,10283,1,,1,1,0,1
23370110,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370110,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370110,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370110,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370110,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370110,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370110,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370110,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370110,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370110,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370110,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370110,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370110,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370110,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370110,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370110,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370110,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370110,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370110,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370110,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370110,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370110,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370110,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370110,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370110,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370110,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370110,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370110,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370110,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370110,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370110,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370110,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370110,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370110,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370110,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370110,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370140,14:10:00,14:10:00,10283,1,,1,1,0,1
23370140,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370140,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370140,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370140,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370140,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370140,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370140,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370140,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370140,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370140,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370140,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370140,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370140,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370140,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370140,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370140,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370140,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370140,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370140,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370140,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370140,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370140,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370140,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370140,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370140,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370140,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370140,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370140,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370140,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370140,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370140,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370140,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370140,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370140,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370140,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370140,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23370150,14:10:00,14:10:00,10283,1,,1,1,0,1
23370150,14:22:00,14:22:00,10287,2,,0,0,27.78,1
23370150,14:22:26,14:22:26,1001,3,,0,0,189.19,0
23370150,14:23:20,14:23:20,1002,4,,0,0,543.31,0
23370150,14:23:36,14:23:36,1003,5,,0,0,635.11,0
23370150,14:24:02,14:24:02,4797,6,,0,0,788.2,0
23370150,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
23370150,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
23370150,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
23370150,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
23370150,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
23370150,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
23370150,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
23370150,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
23370150,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
23370150,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
23370150,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
23370150,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
23370150,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
23370150,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
23370150,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
23370150,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
23370150,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
23370150,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
23370150,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
23370150,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
23370150,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
23370150,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
23370150,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
23370150,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
23370150,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
23370150,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
23370150,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
23370150,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
23370150,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
23370150,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
23370150,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
23371080,12:20:00,12:20:00,9945,1,,0,1,0,1
23371080,12:22:35,12:22:35,2608,2,,0,0,800.54,0
23371080,12:23:30,12:23:30,686,3,,0,0,1029.82,0
23371080,12:24:13,12:24:13,2609,4,,0,0,1195.1,0
23371080,12:25:14,12:25:14,3492,5,,0,0,1478.42,0
23371080,12:26:09,12:26:09,3493,6,,0,0,1745.23,0
23371080,12:26:52,12:26:52,3494,7,,0,0,1906.11,0
23371080,12:28:00,12:28:00,3495,8,,0,0,2178.14,1
23371080,12:29:52,12:29:52,9062,9,,0,0,2618.43,0
23371080,12:31:11,12:31:11,4494,10,,0,0,3004.65,0
23371080,12:31:54,12:31:54,4495,11,,0,0,3183.02,0
23371080,12:32:56,12:32:56,4496,12,,0,0,3466.43,0
23371080,12:34:02,12:34:02,4497,13,,0,0,3726.78,0
23371080,12:36:00,12:36:00,4498,14,,0,0,4332.07,1
23371080,12:36:19,12:36:19,4499,15,,0,0,4468.21,0
23371080,12:36:54,12:36:54,4500,16,,0,0,4693.85,0
23371080,12:37:14,12:37:14,4501,17,,0,0,4843.52,0
23371080,12:37:35,12:37:35,9631,18,,0,0,4994.58,0
23371080,12:38:25,12:38:25,4503,19,,0,0,5349.58,0
23371080,12:38:49,12:38:49,4178,20,,0,0,5522.4,0
23371080,12:39:25,12:39:25,4179,21,,0,0,5802.93,0
23371080,12:39:58,12:39:58,4180,22,,0,0,6009.29,0
23371080,12:40:30,12:40:30,4181,23,,0,0,6198.59,0
23371080,12:41:04,12:41:04,10575,24,,0,0,6423.64,0
23371080,12:43:09,12:43:09,2463,25,,0,0,7074.94,0
23371080,12:44:08,12:44:08,4655,26,,0,0,7500.92,0
23371080,12:45:50,12:45:50,4656,27,,0,0,8105.52,0
23371080,12:46:34,12:46:34,4657,28,,0,0,8373.73,0
23371080,12:47:42,12:47:42,4773,29,,0,0,8801.29,0
23371080,12:48:08,12:48:08,120,30,,0,0,8958.36,0
23371080,12:49:00,12:49:00,121,31,,1,0,9362.88,1
23371090,12:20:00,12:20:00,9945,1,,0,1,0,1
23371090,12:22:35,12:22:35,2608,2,,0,0,800.54,0
23371090,12:23:30,12:23:30,686,3,,0,0,1029.82,0
23371090,12:24:13,12:24:13,2609,4,,0,0,1195.1,0
23371090,12:25:14,12:25:14,3492,5,,0,0,1478.42,0
23371090,12:26:09,12:26:09,3493,6,,0,0,1745.23,0
23371090,12:26:52,12:26:52,3494,7,,0,0,1906.11,0
23371090,12:28:00,12:28:00,3495,8,,0,0,2178.14,1
23371090,12:29:52,12:29:52,9062,9,,0,0,2618.43,0
23371090,12:31:11,12:31:11,4494,10,,0,0,3004.65,0
23371090,12:31:54,12:31:54,4495,11,,0,0,3183.02,0
23371090,12:32:56,12:32:56,4496,12,,0,0,3466.43,0
23371090,12:34:02,12:34:02,4497,13,,0,0,3726.78,0
23371090,12:36:00,12:36:00,4498,14,,0,0,4332.07,1
23371090,12:36:19,12:36:19,4499,15,,0,0,4468.21,0
23371090,12:36:54,12:36:54,4500,16,,0,0,4693.85,0
23371090,12:37:14,12:37:14,4501,17,,0,0,4843.52,0
23371090,12:37:35,12:37:35,9631,18,,0,0,4994.58,0
23371090,12:38:25,12:38:25,4503,19,,0,0,5349.58,0
23371090,12:38:49,12:38:49,4178,20,,0,0,5522.4,0
23371090,12:39:25,12:39:25,4179,21,,0,0,5802.93,0
23371090,12:39:58,12:39:58,4180,22,,0,0,6009.29,0
23371090,12:40:30,12:40:30,4181,23,,0,0,6198.59,0
23371090,12:41:04,12:41:04,10575,24,,0,0,6423.64,0
23371090,12:43:09,12:43:09,2463,25,,0,0,7074.94,0
23371090,12:44:08,12:44:08,4655,26,,0,0,7500.92,0
23371090,12:45:50,12:45:50,4656,27,,0,0,8105.52,0
23371090,12:46:34,12:46:34,4657,28,,0,0,8373.73,0
23371090,12:47:42,12:47:42,4773,29,,0,0,8801.29,0
23371090,12:48:08,12:48:08,120,30,,0,0,8958.36,0
23371090,12:49:00,12:49:00,121,31,,1,0,9362.88,1
23373020,15:35:00,15:35:00,10509,1,,0,1,0,1
23373020,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373020,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373020,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373020,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373020,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373020,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373020,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373020,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373020,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373020,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373020,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373020,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373020,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373020,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373020,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373020,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373020,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373020,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373020,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373020,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373020,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373020,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373020,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373020,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373020,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373020,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373020,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373020,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373020,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373020,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373020,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373020,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373020,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373020,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373020,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373020,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373020,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373030,15:35:00,15:35:00,10509,1,,0,1,0,1
23373030,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373030,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373030,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373030,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373030,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373030,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373030,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373030,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373030,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373030,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373030,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373030,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373030,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373030,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373030,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373030,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373030,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373030,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373030,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373030,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373030,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373030,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373030,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373030,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373030,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373030,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373030,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373030,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373030,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373030,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373030,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373030,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373030,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373030,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373030,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373030,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373030,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373040,15:35:00,15:35:00,10509,1,,0,1,0,1
23373040,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373040,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373040,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373040,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373040,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373040,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373040,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373040,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373040,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373040,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373040,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373040,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373040,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373040,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373040,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373040,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373040,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373040,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373040,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373040,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373040,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373040,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373040,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373040,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373040,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373040,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373040,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373040,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373040,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373040,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373040,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373040,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373040,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373040,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373040,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373040,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373040,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373050,15:35:00,15:35:00,10509,1,,0,1,0,1
23373050,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373050,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373050,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373050,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373050,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373050,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373050,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373050,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373050,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373050,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373050,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373050,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373050,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373050,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373050,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373050,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373050,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373050,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373050,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373050,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373050,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373050,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373050,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373050,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373050,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373050,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373050,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373050,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373050,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373050,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373050,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373050,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373050,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373050,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373050,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373050,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373050,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373060,15:35:00,15:35:00,10509,1,,0,1,0,1
23373060,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373060,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373060,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373060,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373060,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373060,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373060,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373060,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373060,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373060,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373060,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373060,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373060,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373060,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373060,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373060,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373060,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373060,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373060,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373060,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373060,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373060,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373060,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373060,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373060,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373060,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373060,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373060,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373060,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373060,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373060,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373060,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373060,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373060,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373060,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373060,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373060,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373100,15:35:00,15:35:00,10509,1,,0,1,0,1
23373100,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373100,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373100,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373100,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373100,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373100,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373100,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373100,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373100,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373100,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373100,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373100,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373100,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373100,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373100,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373100,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373100,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373100,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373100,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373100,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373100,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373100,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373100,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373100,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373100,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373100,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373100,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373100,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373100,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373100,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373100,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373100,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373100,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373100,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373100,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373100,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373100,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373110,15:35:00,15:35:00,10509,1,,0,1,0,1
23373110,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373110,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373110,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373110,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373110,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373110,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373110,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373110,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373110,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373110,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373110,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373110,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373110,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373110,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373110,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373110,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373110,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373110,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373110,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373110,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373110,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373110,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373110,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373110,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373110,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373110,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373110,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373110,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373110,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373110,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373110,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373110,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373110,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373110,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373110,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373110,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373110,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373140,15:35:00,15:35:00,10509,1,,0,1,0,1
23373140,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373140,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373140,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373140,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373140,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373140,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373140,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373140,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373140,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373140,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373140,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373140,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373140,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373140,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373140,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373140,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373140,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373140,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373140,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373140,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373140,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373140,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373140,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373140,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373140,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373140,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373140,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373140,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373140,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373140,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373140,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373140,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373140,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373140,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373140,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373140,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373140,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23373150,15:35:00,15:35:00,10509,1,,0,1,0,1
23373150,15:36:22,15:36:22,10511,2,,0,0,453.12,0
23373150,15:38:18,15:38:18,4836,3,,0,0,1110.16,0
23373150,15:39:00,15:39:00,8773,4,,0,0,1339.25,1
23373150,15:40:06,15:40:06,8731,5,,0,0,1785.7,0
23373150,15:40:43,15:40:43,8732,6,,0,0,2084.27,0
23373150,15:41:43,15:41:43,8933,7,,0,0,2434.44,0
23373150,15:42:18,15:42:18,8734,8,,0,0,2685.33,0
23373150,15:42:45,15:42:45,8956,9,,0,0,2870.56,0
23373150,15:43:10,15:43:10,3219,10,,0,0,3038.55,0
23373150,15:43:43,15:43:43,3220,11,,0,0,3352.85,0
23373150,15:44:26,15:44:26,3221,12,,0,0,3702.79,0
23373150,15:45:16,15:45:16,3222,13,,0,0,4020.76,0
23373150,15:45:43,15:45:43,3223,14,,0,0,4212.58,0
23373150,15:46:23,15:46:23,3224,15,,0,0,4478.15,0
23373150,15:47:00,15:47:00,3225,16,,0,0,4686.2,0
23373150,15:47:28,15:47:28,3226,17,,0,0,4862.01,0
23373150,15:48:13,15:48:13,3227,18,,0,0,5117.9,0
23373150,15:48:53,15:48:53,3228,19,,0,0,5343.02,0
23373150,15:49:36,15:49:36,3229,20,,0,0,5651.32,0
23373150,15:50:00,15:50:00,3230,21,,0,0,5831.46,1
23373150,15:51:02,15:51:02,3231,22,,0,0,6109.74,0
23373150,15:52:39,15:52:39,10523,23,,0,0,6587.85,0
23373150,15:53:57,15:53:57,1545,24,,0,0,6958.05,0
23373150,15:55:00,15:55:00,1546,25,,0,0,7209.98,1
23373150,15:55:33,15:55:33,1547,26,,0,0,7386.08,0
23373150,15:56:02,15:56:02,3856,27,,0,0,7613.78,0
23373150,15:56:35,15:56:35,3857,28,,0,0,7786.88,0
23373150,15:57:21,15:57:21,3858,29,,0,0,7998.57,0
23373150,15:57:52,15:57:52,3859,30,,0,0,8190.65,0
23373150,15:59:26,15:59:26,3197,31,,0,0,8740.33,0
23373150,16:00:03,16:00:03,3198,32,,0,0,8948.44,0
23373150,16:01:33,16:01:33,9467,33,,0,0,9488.7,0
23373150,16:03:00,16:03:00,1493,34,,0,0,10209.13,1
23373150,16:06:00,16:06:00,9479,35,,0,0,10875.59,1
23373150,16:08:00,16:08:00,622,36,,0,0,13390.81,1
23373150,16:13:06,16:13:06,623,37,,0,0,17073.26,0
23373150,16:18:00,16:18:00,9922,38,,1,0,20613.08,1
23374120,08:00:00,08:00:00,510,1,,0,1,0,1
23374120,08:01:50,08:01:50,511,2,,0,0,411.34,0
23374120,08:02:46,08:02:46,512,3,,0,0,575.45,0
23374120,08:04:04,08:04:04,513,4,,0,0,773.1,0
23374120,08:05:09,08:05:09,514,5,,0,0,967.09,0
23374120,08:06:08,08:06:08,515,6,,0,0,1187.96,0
23374120,08:07:10,08:07:10,516,7,,0,0,1395.51,0
23374120,08:07:52,08:07:52,517,8,,0,0,1509.07,0
23374120,08:10:00,08:10:00,519,9,,0,0,1934.87,1
23374120,08:11:31,08:11:31,8063,10,,0,0,2238.05,0
23374120,08:12:27,08:12:27,7272,11,,0,0,2449.63,0
23374120,08:13:13,08:13:13,7274,12,,0,0,2658,0
23374120,08:14:05,08:14:05,7275,13,,0,0,2875.86,0
23374120,08:14:54,08:14:54,7276,14,,0,0,3065.48,0
23374120,08:15:28,08:15:28,7277,15,,0,0,3180.57,0
23374120,08:16:17,08:16:17,528,16,,0,0,3339.12,0
23374120,08:17:00,08:17:00,529,17,,0,0,3489.57,1
23374120,08:18:23,08:18:23,530,18,,0,0,3699.14,0
23374120,08:20:04,08:20:04,531,19,,0,0,3977.52,0
23374120,08:22:13,08:22:13,532,20,,0,0,4251.94,0
23374120,08:23:13,08:23:13,533,21,,0,0,4428.82,0
23374120,08:25:00,08:25:00,9822,22,,0,0,4757.42,1
23374120,08:26:07,08:26:07,8431,23,,0,0,4938.62,0
23374120,08:28:36,08:28:36,1153,24,,0,0,5273.95,0
23374120,08:31:00,08:31:00,9869,25,,1,0,5580.42,1
23375070,26:01:00,26:01:00,6588,1,,0,1,0,1
23375070,26:02:00,26:02:00,9517,2,,0,0,303.9,1
23375070,26:04:00,26:04:00,9513,3,,0,0,789.11,1
23375070,26:06:12,26:06:12,6579,4,,0,0,2191.72,0
23375070,26:09:00,26:09:00,6608,5,,0,0,3913.66,1
23375070,26:14:13,26:14:13,4848,6,,0,0,7281.47,0
23375070,26:14:43,26:14:43,4853,7,,0,0,7597.7,0
23375070,26:15:14,26:15:14,3462,8,,0,0,7895.37,0
23375070,26:15:42,26:15:42,2380,9,,0,0,8168.56,0
23375070,26:16:48,26:16:48,2381,10,,0,0,8723.08,0
23375070,26:17:41,26:17:41,153,11,,0,0,9167.74,0
23375070,26:17:53,26:17:53,154,12,,0,0,9324.02,0
23375070,26:19:00,26:19:00,7092,13,,0,0,9971.15,1
23375070,26:23:44,26:23:44,9507,14,,0,0,11670.76,0
23375070,26:25:00,26:25:00,9504,15,,0,0,12105.05,1
23375070,26:29:00,26:29:00,10161,16,,0,0,13843.75,1
23375070,26:37:00,26:37:00,2504,17,,0,0,18188.69,1
23375070,26:42:00,26:42:00,10344,18,,0,0,19111.28,1
23375070,26:43:34,26:43:34,5730,19,,0,0,19711.76,0
23375070,26:47:00,26:47:00,9944,20,N Rideau,0,0,20749.74,1
23375070,26:48:14,26:48:14,10173,21,N Rideau,0,0,21439.29,0
23375070,26:48:34,26:48:34,2571,22,N Rideau,0,0,21617.33,0
23375070,26:49:09,26:49:09,2572,23,N Rideau,0,0,21918.02,0
23375070,26:49:59,26:49:59,10028,24,N Rideau,0,0,22372.72,0
23375070,26:50:55,26:50:55,9808,25,N Rideau,0,0,22849.38,0
23375070,26:51:25,26:51:25,9690,26,N Rideau,0,0,23132.02,0
23375070,26:52:00,26:52:00,9871,27,N Rideau,0,0,23416.33,1
23375070,26:52:28,26:52:28,2577,28,N Rideau,0,0,23531.15,0
23375070,26:53:51,26:53:51,2578,29,N Rideau,0,0,23966.56,0
23375070,26:54:31,26:54:31,2579,30,N Rideau,0,0,24228.82,0
23375070,26:55:00,26:55:00,9928,31,N Rideau,0,0,24380.99,1
23375070,26:56:16,26:56:16,9912,32,N Rideau,0,0,24630.23,0
23375070,26:58:00,26:58:00,9822,33,N Rideau,0,0,24924.67,1
23375070,26:59:01,26:59:01,8431,34,N Rideau,0,0,25105.9,0
23375070,27:01:04,27:01:04,1153,35,N Rideau,0,0,25445.66,0
23375070,27:03:00,27:03:00,9869,36,N Rideau,1,0,25747.49,1
23375130,26:01:00,26:01:00,6588,1,,0,1,0,1
23375130,26:02:00,26:02:00,9517,2,,0,0,303.9,1
23375130,26:04:00,26:04:00,9513,3,,0,0,789.11,1
23375130,26:06:12,26:06:12,6579,4,,0,0,2191.72,0
23375130,26:09:00,26:09:00,6608,5,,0,0,3913.66,1
23375130,26:14:13,26:14:13,4848,6,,0,0,7281.47,0
23375130,26:14:43,26:14:43,4853,7,,0,0,7597.7,0
23375130,26:15:14,26:15:14,3462,8,,0,0,7895.37,0
23375130,26:15:42,26:15:42,2380,9,,0,0,8168.56,0
23375130,26:16:48,26:16:48,2381,10,,0,0,8723.08,0
23375130,26:17:41,26:17:41,153,11,,0,0,9167.74,0
23375130,26:17:53,26:17:53,154,12,,0,0,9324.02,0
23375130,26:19:00,26:19:00,7092,13,,0,0,9971.15,1
23375130,26:23:44,26:23:44,9507,14,,0,0,11670.76,0
23375130,26:25:00,26:25:00,9504,15,,0,0,12105.05,1
23375130,26:29:00,26:29:00,10161,16,,0,0,13843.75,1
23375130,26:37:00,26:37:00,2504,17,,0,0,18188.69,1
23375130,26:42:00,26:42:00,10344,18,,0,0,19111.28,1
23375130,26:43:34,26:43:34,5730,19,,0,0,19711.76,0
23375130,26:47:00,26:47:00,9944,20,N Rideau,0,0,20749.74,1
23375130,26:48:14,26:48:14,10173,21,N Rideau,0,0,21439.29,0
23375130,26:48:34,26:48:34,2571,22,N Rideau,0,0,21617.33,0
23375130,26:49:09,26:49:09,2572,23,N Rideau,0,0,21918.02,0
23375130,26:49:59,26:49:59,10028,24,N Rideau,0,0,22372.72,0
23375130,26:50:55,26:50:55,9808,25,N Rideau,0,0,22849.38,0
23375130,26:51:25,26:51:25,9690,26,N Rideau,0,0,23132.02,0
23375130,26:52:00,26:52:00,9871,27,N Rideau,0,0,23416.33,1
23375130,26:52:28,26:52:28,2577,28,N Rideau,0,0,23531.15,0
23375130,26:53:51,26:53:51,2578,29,N Rideau,0,0,23966.56,0
23375130,26:54:31,26:54:31,2579,30,N Rideau,0,0,24228.82,0
23375130,26:55:00,26:55:00,9928,31,N Rideau,0,0,24380.99,1
23375130,26:56:16,26:56:16,9912,32,N Rideau,0,0,24630.23,0
23375130,26:58:00,26:58:00,9822,33,N Rideau,0,0,24924.67,1
23375130,26:59:01,26:59:01,8431,34,N Rideau,0,0,25105.9,0
23375130,27:01:04,27:01:04,1153,35,N Rideau,0,0,25445.66,0
23375130,27:03:00,27:03:00,9869,36,N Rideau,1,0,25747.49,1
23376020,14:58:00,14:58:00,9945,1,,0,1,0,1
23376020,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376020,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376020,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376020,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376020,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376020,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376020,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376020,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376020,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376020,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376020,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376020,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376020,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376020,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376020,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376020,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376020,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376020,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376020,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376020,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376020,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376020,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376020,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376020,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376020,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376020,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376020,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376020,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376020,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376020,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376020,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376020,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376020,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376020,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376020,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376020,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376020,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376020,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376020,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376020,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376020,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376020,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376020,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376020,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376020,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376020,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376020,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376020,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376020,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376020,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376020,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376020,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376020,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376020,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376020,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376020,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376020,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376020,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376030,14:58:00,14:58:00,9945,1,,0,1,0,1
23376030,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376030,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376030,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376030,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376030,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376030,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376030,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376030,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376030,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376030,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376030,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376030,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376030,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376030,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376030,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376030,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376030,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376030,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376030,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376030,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376030,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376030,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376030,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376030,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376030,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376030,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376030,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376030,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376030,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376030,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376030,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376030,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376030,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376030,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376030,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376030,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376030,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376030,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376030,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376030,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376030,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376030,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376030,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376030,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376030,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376030,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376030,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376030,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376030,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376030,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376030,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376030,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376030,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376030,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376030,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376030,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376030,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376030,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376040,14:58:00,14:58:00,9945,1,,0,1,0,1
23376040,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376040,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376040,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376040,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376040,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376040,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376040,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376040,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376040,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376040,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376040,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376040,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376040,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376040,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376040,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376040,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376040,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376040,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376040,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376040,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376040,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376040,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376040,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376040,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376040,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376040,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376040,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376040,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376040,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376040,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376040,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376040,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376040,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376040,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376040,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376040,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376040,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376040,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376040,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376040,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376040,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376040,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376040,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376040,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376040,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376040,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376040,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376040,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376040,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376040,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376040,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376040,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376040,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376040,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376040,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376040,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376040,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376040,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376050,14:58:00,14:58:00,9945,1,,0,1,0,1
23376050,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376050,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376050,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376050,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376050,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376050,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376050,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376050,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376050,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376050,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376050,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376050,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376050,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376050,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376050,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376050,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376050,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376050,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376050,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376050,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376050,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376050,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376050,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376050,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376050,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376050,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376050,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376050,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376050,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376050,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376050,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376050,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376050,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376050,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376050,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376050,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376050,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376050,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376050,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376050,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376050,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376050,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376050,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376050,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376050,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376050,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376050,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376050,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376050,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376050,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376050,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376050,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376050,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376050,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376050,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376050,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376050,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376050,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376060,14:58:00,14:58:00,9945,1,,0,1,0,1
23376060,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376060,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376060,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376060,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376060,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376060,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376060,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376060,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376060,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376060,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376060,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376060,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376060,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376060,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376060,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376060,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376060,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376060,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376060,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376060,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376060,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376060,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376060,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376060,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376060,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376060,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376060,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376060,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376060,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376060,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376060,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376060,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376060,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376060,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376060,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376060,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376060,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376060,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376060,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376060,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376060,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376060,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376060,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376060,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376060,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376060,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376060,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376060,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376060,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376060,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376060,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376060,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376060,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376060,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376060,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376060,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376060,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376060,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376100,14:58:00,14:58:00,9945,1,,0,1,0,1
23376100,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376100,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376100,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376100,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376100,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376100,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376100,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376100,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376100,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376100,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376100,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376100,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376100,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376100,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376100,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376100,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376100,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376100,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376100,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376100,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376100,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376100,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376100,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376100,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376100,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376100,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376100,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376100,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376100,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376100,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376100,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376100,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376100,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376100,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376100,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376100,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376100,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376100,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376100,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376100,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376100,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376100,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376100,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376100,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376100,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376100,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376100,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376100,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376100,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376100,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376100,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376100,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376100,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376100,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376100,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376100,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376100,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376100,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376110,14:58:00,14:58:00,9945,1,,0,1,0,1
23376110,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376110,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376110,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376110,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376110,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376110,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376110,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376110,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376110,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376110,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376110,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376110,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376110,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376110,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376110,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376110,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376110,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376110,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376110,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376110,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376110,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376110,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376110,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376110,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376110,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376110,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376110,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376110,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376110,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376110,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376110,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376110,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376110,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376110,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376110,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376110,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376110,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376110,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376110,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376110,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376110,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376110,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376110,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376110,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376110,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376110,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376110,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376110,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376110,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376110,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376110,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376110,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376110,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376110,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376110,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376110,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376110,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376110,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376140,14:58:00,14:58:00,9945,1,,0,1,0,1
23376140,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376140,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376140,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376140,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376140,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376140,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376140,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376140,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376140,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376140,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376140,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376140,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376140,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376140,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376140,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376140,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376140,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376140,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376140,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376140,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376140,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376140,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376140,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376140,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376140,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376140,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376140,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376140,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376140,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376140,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376140,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376140,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376140,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376140,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376140,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376140,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376140,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376140,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376140,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376140,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376140,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376140,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376140,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376140,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376140,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376140,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376140,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376140,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376140,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376140,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376140,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376140,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376140,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376140,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376140,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376140,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376140,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376140,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23376150,14:58:00,14:58:00,9945,1,,0,1,0,1
23376150,15:00:35,15:00:35,2608,2,,0,0,800.54,0
23376150,15:01:30,15:01:30,686,3,,0,0,1029.82,0
23376150,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
23376150,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
23376150,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
23376150,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
23376150,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
23376150,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
23376150,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
23376150,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
23376150,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
23376150,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
23376150,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
23376150,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
23376150,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
23376150,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
23376150,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
23376150,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
23376150,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
23376150,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
23376150,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
23376150,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
23376150,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
23376150,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
23376150,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
23376150,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
23376150,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
23376150,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
23376150,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
23376150,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
23376150,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
23376150,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
23376150,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
23376150,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
23376150,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
23376150,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
23376150,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
23376150,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
23376150,15:30:38,15:30:38,31,40,,0,0,9863.32,0
23376150,15:31:48,15:31:48,32,41,,0,0,10132.22,0
23376150,15:33:00,15:33:00,33,42,,0,0,10424.62,0
23376150,15:34:04,15:34:04,34,43,,0,0,10683.3,0
23376150,15:35:25,15:35:25,35,44,,0,0,11003.88,0
23376150,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
23376150,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
23376150,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
23376150,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
23376150,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
23376150,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
23376150,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
23376150,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
23376150,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
23376150,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
23376150,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
23376150,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
23376150,15:51:53,15:51:53,153,57,,0,0,14751.17,0
23376150,15:52:47,15:52:47,154,58,,0,0,14906.92,0
23376150,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
23377120,07:54:00,07:54:00,6971,1,,0,1,0,1
23377120,07:54:42,07:54:42,3555,2,,0,0,536.75,0
23377120,07:55:00,07:55:00,3556,3,,0,0,720.12,0
23377120,07:55:27,07:55:27,3557,4,,0,0,1070.95,0
23377120,07:57:31,07:57:31,8223,5,,0,0,1455.08,0
23377120,07:58:18,07:58:18,3559,6,,0,0,1871.41,0
23377120,07:58:40,07:58:40,3560,7,,0,0,2109.49,0
23377120,07:59:35,07:59:35,3561,8,,0,0,2437.02,0
23377120,08:00:13,08:00:13,3562,9,,0,0,2726.34,0
23377120,08:00:27,08:00:27,3563,10,,0,0,2807.79,0
23377120,08:00:53,08:00:53,3564,11,,0,0,3036.27,0
23377120,08:01:41,08:01:41,3565,12,,0,0,3473.24,0
23377120,08:02:18,08:02:18,3566,13,,0,0,3772.82,0
23377120,08:03:00,08:03:00,3567,14,,0,0,4090.24,1
23377120,08:03:31,08:03:31,3568,15,,0,0,4333.34,0
23377120,08:04:30,08:04:30,3569,16,,0,0,4728.39,0
23377120,08:05:23,08:05:23,3570,17,,0,0,5216.37,0
23377120,08:08:20,08:08:20,3548,18,,0,0,6742.44,0
23377120,08:09:03,08:09:03,3550,19,,0,0,7172.98,0
23377120,08:10:00,08:10:00,133,20,,0,0,7660.28,1
23377120,08:10:41,08:10:41,134,21,,0,0,7901.01,0
23377120,08:11:33,08:11:33,135,22,,0,0,8129.36,0
23377120,08:12:13,08:12:13,136,23,,0,0,8319.26,0
23377120,08:13:12,08:13:12,137,24,,0,0,8564.92,0
23377120,08:14:09,08:14:09,138,25,,0,0,8854.61,0
23377120,08:14:43,08:14:43,139,26,,0,0,9046.22,0
23377120,08:15:18,08:15:18,140,27,,0,0,9191.2,0
23377120,08:16:15,08:16:15,141,28,,0,0,9463.7,0
23377120,08:17:31,08:17:31,142,29,,0,0,9828.48,0
23377120,08:18:18,08:18:18,143,30,,0,0,10079.72,0
23377120,08:19:03,08:19:03,144,31,,0,0,10312.57,0
23377120,08:20:00,08:20:00,771,32,,0,0,10620.94,1
23377120,08:21:17,08:21:17,2414,33,,0,0,11041.73,0
23377120,08:22:11,08:22:11,2415,34,,0,0,11310.67,0
23377120,08:22:33,08:22:33,2416,35,,0,0,11409.4,0
23377120,08:23:58,08:23:58,3571,36,,0,0,11781.97,0
23377120,08:24:49,08:24:49,3572,37,,0,0,12069.6,0
23377120,08:25:28,08:25:28,3573,38,,0,0,12291.33,0
23377120,08:26:19,08:26:19,3574,39,,0,0,12481.6,0
23377120,08:26:53,08:26:53,2147,40,,0,0,12629.14,0
23377120,08:27:47,08:27:47,3575,41,,0,0,12889.34,0
23377120,08:28:26,08:28:26,3576,42,,0,0,13101.11,0
23377120,08:29:17,08:29:17,2155,43,,0,0,13328.43,0
23377120,08:29:53,08:29:53,2156,44,,0,0,13518.87,0
23377120,08:30:28,08:30:28,2157,45,,0,0,13687.72,0
23377120,08:31:04,08:31:04,2158,46,,0,0,13888.99,0
23377120,08:32:27,08:32:27,2159,47,,0,0,14235.07,0
23377120,08:33:13,08:33:13,2161,48,,0,0,14471.82,0
23377120,08:34:04,08:34:04,2162,49,,0,0,14722.02,0
23377120,08:34:53,08:34:53,3577,50,,0,0,14992.7,0
23377120,08:35:46,08:35:46,565,51,,0,0,15264.22,0
23377120,08:37:00,08:37:00,687,52,,0,0,15623.77,1
23377120,08:38:17,08:38:17,3578,53,,0,0,15897.85,0
23377120,08:39:18,08:39:18,3579,54,,0,0,16099.95,0
23377120,08:40:13,08:40:13,3580,55,,0,0,16363.07,0
23377120,08:41:14,08:41:14,2540,56,,0,0,16612.54,0
23377120,08:42:01,08:42:01,9605,57,,0,0,16771.81,0
23377120,08:43:09,08:43:09,2541,58,,0,0,17013.16,0
23377120,08:44:00,08:44:00,9036,59,,0,0,17215.08,1
23377120,08:45:00,08:45:00,9944,60,,1,0,17798.71,1
23378120,08:09:00,08:09:00,4808,1,,0,1,0,1
23378120,08:09:45,08:09:45,4809,2,,0,0,288.64,0
23378120,08:10:21,08:10:21,4810,3,,0,0,490.23,0
23378120,08:10:51,08:10:51,4811,4,,0,0,659.03,0
23378120,08:11:46,08:11:46,4812,5,,0,0,1002.77,0
23378120,08:12:26,08:12:26,4813,6,,0,0,1233.02,0
23378120,08:12:49,08:12:49,4814,7,,0,0,1351,0
23378120,08:13:21,08:13:21,4815,8,,0,0,1520.46,0
23378120,08:13:48,08:13:48,4816,9,,0,0,1660.16,0
23378120,08:14:17,08:14:17,4817,10,,0,0,1845.24,0
23378120,08:14:46,08:14:46,153,11,,0,0,2013.22,0
23378120,08:15:19,08:15:19,154,12,,0,0,2169.22,0
23378120,08:18:00,08:18:00,7092,13,,1,0,2827.24,1
23379070,11:46:00,11:46:00,9668,1,,0,1,0,1
23379070,11:46:15,11:46:15,9667,2,,0,0,138.66,0
23379070,11:46:37,11:46:37,4034,3,,0,0,363.15,0
23379070,11:46:57,11:46:57,4035,4,,0,0,586.5,0
23379070,11:47:37,11:47:37,10436,5,,0,0,969.67,0
23379070,11:49:00,11:49:00,8628,6,,0,0,2053.1,1
23379070,11:52:00,11:52:00,9673,7,,0,0,2595.61,1
23379070,11:52:19,11:52:19,4036,8,,0,0,2827.73,0
23379070,11:53:04,11:53:04,9674,9,,0,0,3254.22,0
23379070,11:53:29,11:53:29,4038,10,,0,0,3408,0
23379070,11:54:24,11:54:24,4039,11,,0,0,3848.95,0
23379070,11:54:57,11:54:57,4040,12,,0,0,4108.77,0
23379070,11:56:01,11:56:01,8084,13,,0,0,4626.27,0
23379070,11:56:33,11:56:33,7912,14,,0,0,4930.59,0
23379070,11:57:58,11:57:58,2837,15,,0,0,5239.66,0
23379070,11:58:31,11:58:31,2838,16,,0,0,5534.25,0
23379070,11:59:40,11:59:40,2839,17,,0,0,6283.71,0
23379070,12:01:48,12:01:48,10391,18,,0,0,7142.13,0
23379070,12:03:24,12:03:24,10395,19,,0,0,8153.34,0
23379070,12:04:00,12:04:00,8599,20,,0,0,8528,1
23379070,12:04:16,12:04:16,8600,21,,0,0,8680.68,0
23379070,12:06:05,12:06:05,10646,22,,0,0,9213.73,0
23379070,12:07:14,12:07:14,10644,23,,0,0,9619.9,0
23379070,12:08:19,12:08:19,10642,24,,0,0,10177.9,0
23379070,12:09:23,12:09:23,10604,25,,0,0,10760.61,0
23379070,12:09:47,12:09:47,2878,26,,0,0,11039.83,0
23379070,12:10:18,12:10:18,2879,27,,0,0,11408.69,0
23379070,12:12:00,12:12:00,9527,28,,0,0,12436.28,1
23379070,12:12:32,12:12:32,998,29,,0,0,12767.53,0
23379070,12:13:26,12:13:26,2842,30,,0,0,13339.78,0
23379070,12:13:52,12:13:52,2843,31,,0,0,13607.01,0
23379070,12:14:10,12:14:10,2844,32,,0,0,13801.38,0
23379070,12:14:49,12:14:49,2845,33,,0,0,14199.48,0
23379070,12:15:18,12:15:18,2846,34,,0,0,14470.71,0
23379070,12:15:48,12:15:48,2847,35,,0,0,14746.9,0
23379070,12:16:06,12:16:06,6648,36,,0,0,14947.39,0
23379070,12:16:24,12:16:24,2848,37,,0,0,15141.11,0
23379070,12:16:44,12:16:44,2849,38,,0,0,15328.47,0
23379070,12:17:18,12:17:18,2850,39,,0,0,15634.94,0
23379070,12:17:40,12:17:40,2851,40,,0,0,15880.3,0
23379070,12:18:00,12:18:00,618,41,,0,0,16053.11,1
23379070,12:20:00,12:20:00,9531,42,,0,0,16807.96,1
23379070,12:20:17,12:20:17,554,43,,0,0,17037.48,0
23379070,12:24:38,12:24:38,555,44,,0,0,20993.3,0
23379070,12:28:00,12:28:00,9654,45,,0,0,24208.19,1
23379070,12:29:18,12:29:18,5870,46,,0,0,25248.67,0
23379070,12:33:00,12:33:00,2957,47,,0,0,27642.73,1
23379070,12:43:00,12:43:00,5520,48,,0,0,30092.77,1
23379070,12:50:38,12:50:38,9486,49,,0,0,33971.92,0
23379070,12:51:42,12:51:42,10344,50,,0,0,34622.85,0
23379070,12:52:52,12:52:52,5730,51,,0,0,35242.67,0
23379070,12:55:00,12:55:00,9944,52,,1,0,36290.01,1
23379130,11:46:00,11:46:00,9668,1,,0,1,0,1
23379130,11:46:15,11:46:15,9667,2,,0,0,138.66,0
23379130,11:46:37,11:46:37,4034,3,,0,0,363.15,0
23379130,11:46:57,11:46:57,4035,4,,0,0,586.5,0
23379130,11:47:37,11:47:37,10436,5,,0,0,969.67,0
23379130,11:49:00,11:49:00,8628,6,,0,0,2053.1,1
23379130,11:52:00,11:52:00,9673,7,,0,0,2595.61,1
23379130,11:52:19,11:52:19,4036,8,,0,0,2827.73,0
23379130,11:53:04,11:53:04,9674,9,,0,0,3254.22,0
23379130,11:53:29,11:53:29,4038,10,,0,0,3408,0
23379130,11:54:24,11:54:24,4039,11,,0,0,3848.95,0
23379130,11:54:57,11:54:57,4040,12,,0,0,4108.77,0
23379130,11:56:01,11:56:01,8084,13,,0,0,4626.27,0
23379130,11:56:33,11:56:33,7912,14,,0,0,4930.59,0
23379130,11:57:58,11:57:58,2837,15,,0,0,5239.66,0
23379130,11:58:31,11:58:31,2838,16,,0,0,5534.25,0
23379130,11:59:40,11:59:40,2839,17,,0,0,6283.71,0
23379130,12:01:48,12:01:48,10391,18,,0,0,7142.13,0
23379130,12:03:24,12:03:24,10395,19,,0,0,8153.34,0
23379130,12:04:00,12:04:00,8599,20,,0,0,8528,1
23379130,12:04:16,12:04:16,8600,21,,0,0,8680.68,0
23379130,12:06:05,12:06:05,10646,22,,0,0,9213.73,0
23379130,12:07:14,12:07:14,10644,23,,0,0,9619.9,0
23379130,12:08:19,12:08:19,10642,24,,0,0,10177.9,0
23379130,12:09:23,12:09:23,10604,25,,0,0,10760.61,0
23379130,12:09:47,12:09:47,2878,26,,0,0,11039.83,0
23379130,12:10:18,12:10:18,2879,27,,0,0,11408.69,0
23379130,12:12:00,12:12:00,9527,28,,0,0,12436.28,1
23379130,12:12:32,12:12:32,998,29,,0,0,12767.53,0
23379130,12:13:26,12:13:26,2842,30,,0,0,13339.78,0
23379130,12:13:52,12:13:52,2843,31,,0,0,13607.01,0
23379130,12:14:10,12:14:10,2844,32,,0,0,13801.38,0
23379130,12:14:49,12:14:49,2845,33,,0,0,14199.48,0
23379130,12:15:18,12:15:18,2846,34,,0,0,14470.71,0
23379130,12:15:48,12:15:48,2847,35,,0,0,14746.9,0
23379130,12:16:06,12:16:06,6648,36,,0,0,14947.39,0
23379130,12:16:24,12:16:24,2848,37,,0,0,15141.11,0
23379130,12:16:44,12:16:44,2849,38,,0,0,15328.47,0
23379130,12:17:18,12:17:18,2850,39,,0,0,15634.94,0
23379130,12:17:40,12:17:40,2851,40,,0,0,15880.3,0
23379130,12:18:00,12:18:00,618,41,,0,0,16053.11,1
23379130,12:20:00,12:20:00,9531,42,,0,0,16807.96,1
23379130,12:20:17,12:20:17,554,43,,0,0,17037.48,0
23379130,12:24:38,12:24:38,555,44,,0,0,20993.3,0
23379130,12:28:00,12:28:00,9654,45,,0,0,24208.19,1
23379130,12:29:18,12:29:18,5870,46,,0,0,25248.67,0
23379130,12:33:00,12:33:00,2957,47,,0,0,27642.73,1
23379130,12:43:00,12:43:00,5520,48,,0,0,30092.77,1
23379130,12:50:38,12:50:38,9486,49,,0,0,33971.92,0
23379130,12:51:42,12:51:42,10344,50,,0,0,34622.85,0
23379130,12:52:52,12:52:52,5730,51,,0,0,35242.67,0
23379130,12:55:00,12:55:00,9944,52,,1,0,36290.01,1
2338120,12:43:00,12:43:00,10047,1,,0,1,0,1
2338120,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2338120,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2338120,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2338120,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2338120,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2338120,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2338120,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2338120,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2338120,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2338120,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2338120,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2338120,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2338120,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2338120,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2338120,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2338120,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2338120,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2338120,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2338120,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2338120,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2338120,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2338120,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2338120,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2338120,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2338120,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2338120,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2338120,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2338120,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2338120,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2338120,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2338120,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2338120,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2338120,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2338120,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2338120,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2338120,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2338120,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2338120,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2338120,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2338120,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2338120,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2338120,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2338120,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2338120,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2338120,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2338120,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2338120,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2338120,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2338120,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2338120,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2338120,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2338120,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2338120,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2338120,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2338120,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2338120,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2338120,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2338120,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2338120,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2338120,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2338120,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2338120,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2338120,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2338120,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2338120,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2338120,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2338120,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2338120,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2338120,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2338120,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2338120,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2338120,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
23383010,21:02:00,21:02:00,10047,1,,0,1,0,1
23383010,21:06:00,21:06:00,9833,2,,0,0,789.54,1
23383010,21:09:09,21:09:09,2658,3,,0,0,1442.2,0
23383010,21:10:00,21:10:00,4392,4,,0,0,1623.75,0
23383010,21:11:03,21:11:03,4393,5,,0,0,1906.38,0
23383010,21:11:36,21:11:36,4394,6,,0,0,2040.55,0
23383010,21:12:09,21:12:09,4395,7,,0,0,2170.29,0
23383010,21:13:15,21:13:15,4396,8,,0,0,2385.12,0
23383010,21:14:00,21:14:00,4397,9,,0,0,2584.42,1
23383010,21:14:40,21:14:40,4398,10,,0,0,2695.2,0
23383010,21:15:10,21:15:10,4399,11,,0,0,2781.58,0
23383010,21:17:16,21:17:16,4400,12,,0,0,3253.25,0
23383010,21:18:01,21:18:01,4401,13,,0,0,3443.14,0
23383010,21:19:19,21:19:19,9455,14,,0,0,3710.89,0
23383010,21:20:00,21:20:00,2600,15,,0,0,3856.02,1
23383010,21:20:45,21:20:45,2602,16,,0,0,4189.38,0
23383010,21:21:14,21:21:14,2603,17,,0,0,4381.23,0
23383010,21:22:06,21:22:06,10788,18,,0,0,4734,0
23383010,21:23:45,21:23:45,726,19,,0,0,5366.61,0
23383010,21:24:37,21:24:37,727,20,,0,0,5711.92,0
23383010,21:25:10,21:25:10,728,21,,0,0,5965.02,0
23383010,21:25:50,21:25:50,729,22,,0,0,6303.08,0
23383010,21:26:33,21:26:33,10457,23,,0,0,6656.16,0
23383010,21:27:00,21:27:00,10098,24,,0,0,6885.69,1
23383010,21:27:46,21:27:46,740,25,,0,0,7056.14,0
23383010,21:28:37,21:28:37,741,26,,0,0,7385.24,0
23383010,21:29:37,21:29:37,9575,27,,0,0,7670.88,0
23383010,21:30:53,21:30:53,743,28,,0,0,8070.37,0
23383010,21:31:36,21:31:36,744,29,,0,0,8295.64,0
23383010,21:32:18,21:32:18,745,30,,0,0,8512.98,0
23383010,21:32:56,21:32:56,746,31,,0,0,8698.82,0
23383010,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
23384120,22:50:00,22:50:00,9498,1,,0,1,0,1
23384120,22:51:46,22:51:46,1832,2,,0,0,718.72,0
23384120,22:53:08,22:53:08,490,3,,0,0,1303.88,0
23384120,22:53:35,22:53:35,491,4,,0,0,1497.2,0
23384120,22:54:08,22:54:08,1833,5,,0,0,1659.01,0
23384120,22:54:35,22:54:35,1834,6,,0,0,1782.11,0
23384120,22:55:22,22:55:22,1835,7,,0,0,1975.56,0
23384120,22:56:22,22:56:22,1836,8,,0,0,2218.43,0
23384120,22:57:00,22:57:00,1837,9,,0,0,2347.68,0
23384120,22:58:00,22:58:00,1838,10,,0,0,2544.42,1
23384120,22:58:23,22:58:23,1899,11,,0,0,2652.51,0
23384120,22:58:57,22:58:57,1900,12,,0,0,2825.11,0
23384120,22:59:13,22:59:13,1901,13,,0,0,2924.19,0
23384120,22:59:39,22:59:39,1902,14,,0,0,3119.26,0
23384120,22:59:55,22:59:55,1903,15,,0,0,3235.55,0
23384120,23:00:23,23:00:23,1904,16,,0,0,3402.79,0
23384120,23:00:45,23:00:45,1905,17,,0,0,3522,0
23384120,23:01:16,23:01:16,1906,18,,0,0,3750.55,0
23384120,23:01:40,23:01:40,1907,19,,0,0,3918.07,0
23384120,23:02:10,23:02:10,1908,20,,0,0,4151.14,0
23384120,23:02:46,23:02:46,1909,21,,0,0,4373.24,0
23384120,23:03:49,23:03:49,7790,22,,0,0,4839.65,0
23384120,23:04:17,23:04:17,1848,23,,0,0,5033.46,0
23384120,23:04:40,23:04:40,1849,24,,0,0,5218.53,0
23384120,23:05:14,23:05:14,1850,25,,0,0,5422.07,0
23384120,23:06:00,23:06:00,1851,26,,0,0,5681.52,1
23384120,23:09:23,23:09:23,10557,27,,0,0,7246.44,0
23384120,23:09:47,23:09:47,10555,28,,0,0,7417.29,0
23384120,23:10:31,23:10:31,10553,29,,0,0,7767.56,0
23384120,23:11:37,23:11:37,905,30,,0,0,8193.52,0
23384120,23:12:04,23:12:04,906,31,,0,0,8377.9,0
23384120,23:12:46,23:12:46,907,32,,0,0,8722.82,0
23384120,23:13:35,23:13:35,908,33,,0,0,9057.74,0
23384120,23:14:00,23:14:00,909,34,,0,0,9220.97,1
23384120,23:14:34,23:14:34,910,35,,0,0,9538.27,0
23384120,23:15:08,23:15:08,911,36,,0,0,9804.86,0
23384120,23:15:35,23:15:35,912,37,,0,0,10023.36,0
23384120,23:16:32,23:16:32,913,38,,0,0,10361.32,0
23384120,23:17:04,23:17:04,914,39,,0,0,10620.92,0
23384120,23:17:42,23:17:42,916,40,,0,0,10943.48,0
23384120,23:18:17,23:18:17,918,41,,0,0,11281.26,0
23384120,23:18:54,23:18:54,919,42,,0,0,11574.03,0
23384120,23:20:00,23:20:00,10732,43,,0,0,12193.27,1
23384120,23:21:35,23:21:35,920,44,,0,0,12812.12,0
23384120,23:22:15,23:22:15,922,45,,0,0,13076.02,0
23384120,23:23:11,23:23:11,341,46,,0,0,13449.62,0
23384120,23:24:25,23:24:25,342,47,,0,0,13941.41,0
23384120,23:25:00,23:25:00,196,48,,0,0,14125.98,1
23384120,23:27:01,23:27:01,197,49,,0,0,14760.09,0
23384120,23:29:00,23:29:00,10015,50,,1,0,15561.27,1
23385020,19:11:00,19:11:00,10697,1,,0,1,0,1
23385020,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385020,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385020,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385020,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385020,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385020,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385020,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385020,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385020,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385020,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385020,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385020,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385020,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385020,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385020,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385020,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385020,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385020,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385020,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385020,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385020,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385020,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385020,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385020,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385020,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385020,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385020,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385020,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385020,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385020,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385020,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385020,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385020,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385020,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385020,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385020,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385020,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385020,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385020,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385020,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385020,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385020,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385020,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385020,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385020,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385020,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385020,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385020,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385020,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385020,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385020,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385020,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385020,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385020,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385020,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385020,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385020,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385020,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385020,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385020,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385020,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385020,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385020,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385020,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385020,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385020,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385020,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385020,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385020,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385020,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385020,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385020,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385020,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385020,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385020,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385020,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385020,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385020,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385020,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385020,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385020,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385020,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385020,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385020,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385020,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385020,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385020,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385020,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385020,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385020,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385020,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385020,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385020,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385020,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385030,19:11:00,19:11:00,10697,1,,0,1,0,1
23385030,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385030,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385030,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385030,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385030,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385030,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385030,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385030,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385030,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385030,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385030,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385030,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385030,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385030,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385030,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385030,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385030,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385030,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385030,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385030,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385030,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385030,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385030,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385030,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385030,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385030,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385030,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385030,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385030,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385030,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385030,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385030,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385030,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385030,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385030,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385030,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385030,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385030,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385030,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385030,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385030,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385030,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385030,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385030,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385030,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385030,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385030,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385030,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385030,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385030,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385030,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385030,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385030,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385030,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385030,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385030,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385030,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385030,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385030,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385030,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385030,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385030,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385030,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385030,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385030,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385030,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385030,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385030,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385030,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385030,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385030,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385030,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385030,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385030,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385030,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385030,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385030,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385030,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385030,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385030,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385030,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385030,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385030,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385030,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385030,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385030,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385030,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385030,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385030,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385030,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385030,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385030,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385030,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385030,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385040,19:11:00,19:11:00,10697,1,,0,1,0,1
23385040,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385040,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385040,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385040,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385040,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385040,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385040,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385040,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385040,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385040,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385040,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385040,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385040,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385040,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385040,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385040,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385040,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385040,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385040,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385040,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385040,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385040,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385040,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385040,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385040,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385040,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385040,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385040,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385040,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385040,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385040,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385040,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385040,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385040,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385040,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385040,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385040,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385040,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385040,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385040,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385040,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385040,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385040,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385040,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385040,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385040,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385040,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385040,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385040,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385040,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385040,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385040,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385040,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385040,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385040,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385040,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385040,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385040,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385040,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385040,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385040,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385040,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385040,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385040,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385040,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385040,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385040,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385040,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385040,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385040,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385040,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385040,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385040,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385040,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385040,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385040,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385040,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385040,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385040,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385040,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385040,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385040,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385040,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385040,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385040,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385040,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385040,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385040,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385040,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385040,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385040,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385040,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385040,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385040,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385050,19:11:00,19:11:00,10697,1,,0,1,0,1
23385050,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385050,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385050,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385050,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385050,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385050,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385050,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385050,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385050,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385050,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385050,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385050,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385050,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385050,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385050,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385050,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385050,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385050,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385050,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385050,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385050,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385050,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385050,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385050,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385050,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385050,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385050,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385050,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385050,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385050,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385050,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385050,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385050,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385050,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385050,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385050,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385050,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385050,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385050,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385050,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385050,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385050,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385050,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385050,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385050,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385050,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385050,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385050,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385050,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385050,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385050,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385050,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385050,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385050,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385050,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385050,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385050,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385050,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385050,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385050,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385050,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385050,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385050,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385050,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385050,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385050,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385050,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385050,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385050,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385050,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385050,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385050,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385050,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385050,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385050,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385050,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385050,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385050,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385050,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385050,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385050,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385050,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385050,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385050,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385050,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385050,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385050,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385050,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385050,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385050,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385050,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385050,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385050,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385050,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385060,19:11:00,19:11:00,10697,1,,0,1,0,1
23385060,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385060,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385060,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385060,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385060,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385060,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385060,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385060,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385060,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385060,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385060,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385060,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385060,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385060,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385060,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385060,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385060,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385060,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385060,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385060,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385060,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385060,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385060,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385060,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385060,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385060,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385060,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385060,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385060,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385060,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385060,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385060,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385060,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385060,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385060,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385060,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385060,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385060,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385060,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385060,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385060,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385060,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385060,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385060,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385060,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385060,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385060,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385060,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385060,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385060,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385060,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385060,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385060,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385060,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385060,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385060,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385060,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385060,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385060,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385060,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385060,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385060,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385060,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385060,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385060,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385060,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385060,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385060,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385060,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385060,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385060,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385060,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385060,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385060,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385060,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385060,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385060,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385060,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385060,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385060,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385060,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385060,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385060,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385060,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385060,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385060,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385060,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385060,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385060,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385060,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385060,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385060,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385060,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385060,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385100,19:11:00,19:11:00,10697,1,,0,1,0,1
23385100,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385100,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385100,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385100,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385100,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385100,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385100,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385100,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385100,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385100,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385100,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385100,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385100,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385100,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385100,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385100,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385100,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385100,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385100,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385100,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385100,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385100,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385100,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385100,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385100,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385100,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385100,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385100,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385100,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385100,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385100,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385100,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385100,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385100,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385100,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385100,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385100,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385100,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385100,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385100,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385100,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385100,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385100,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385100,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385100,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385100,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385100,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385100,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385100,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385100,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385100,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385100,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385100,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385100,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385100,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385100,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385100,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385100,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385100,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385100,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385100,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385100,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385100,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385100,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385100,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385100,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385100,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385100,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385100,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385100,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385100,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385100,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385100,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385100,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385100,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385100,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385100,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385100,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385100,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385100,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385100,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385100,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385100,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385100,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385100,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385100,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385100,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385100,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385100,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385100,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385100,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385100,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385100,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385100,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385110,19:11:00,19:11:00,10697,1,,0,1,0,1
23385110,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385110,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385110,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385110,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385110,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385110,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385110,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385110,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385110,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385110,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385110,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385110,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385110,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385110,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385110,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385110,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385110,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385110,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385110,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385110,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385110,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385110,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385110,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385110,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385110,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385110,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385110,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385110,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385110,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385110,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385110,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385110,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385110,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385110,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385110,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385110,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385110,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385110,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385110,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385110,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385110,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385110,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385110,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385110,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385110,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385110,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385110,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385110,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385110,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385110,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385110,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385110,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385110,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385110,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385110,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385110,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385110,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385110,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385110,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385110,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385110,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385110,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385110,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385110,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385110,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385110,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385110,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385110,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385110,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385110,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385110,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385110,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385110,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385110,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385110,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385110,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385110,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385110,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385110,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385110,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385110,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385110,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385110,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385110,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385110,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385110,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385110,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385110,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385110,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385110,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385110,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385110,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385110,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385110,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385140,19:11:00,19:11:00,10697,1,,0,1,0,1
23385140,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385140,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385140,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385140,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385140,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385140,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385140,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385140,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385140,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385140,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385140,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385140,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385140,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385140,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385140,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385140,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385140,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385140,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385140,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385140,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385140,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385140,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385140,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385140,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385140,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385140,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385140,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385140,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385140,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385140,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385140,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385140,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385140,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385140,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385140,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385140,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385140,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385140,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385140,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385140,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385140,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385140,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385140,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385140,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385140,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385140,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385140,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385140,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385140,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385140,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385140,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385140,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385140,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385140,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385140,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385140,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385140,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385140,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385140,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385140,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385140,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385140,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385140,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385140,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385140,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385140,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385140,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385140,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385140,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385140,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385140,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385140,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385140,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385140,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385140,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385140,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385140,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385140,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385140,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385140,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385140,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385140,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385140,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385140,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385140,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385140,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385140,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385140,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385140,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385140,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385140,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385140,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385140,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385140,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23385150,19:11:00,19:11:00,10697,1,,0,1,0,1
23385150,19:13:16,19:13:16,9767,2,,0,0,1199.92,0
23385150,19:14:05,19:14:05,9765,3,,0,0,1576.6,0
23385150,19:14:46,19:14:46,9763,4,,0,0,1887.12,0
23385150,19:15:37,19:15:37,10568,5,,0,0,2239.27,0
23385150,19:16:44,19:16:44,3276,6,,0,0,2752.71,0
23385150,19:17:34,19:17:34,3277,7,,0,0,3181.01,0
23385150,19:18:35,19:18:35,9625,8,,0,0,3684.79,0
23385150,19:20:49,19:20:49,8537,9,,0,0,4643.02,0
23385150,19:21:50,19:21:50,9023,10,,0,0,5032.73,0
23385150,19:24:00,19:24:00,6971,11,,0,0,5932.47,1
23385150,19:25:49,19:25:49,8598,12,,0,0,6769.34,0
23385150,19:27:37,19:27:37,8250,13,,0,0,7515.52,0
23385150,19:28:44,19:28:44,3105,14,,0,0,7953.84,0
23385150,19:29:38,19:29:38,7834,15,,0,0,8232.73,0
23385150,19:30:19,19:30:19,9516,16,,0,0,8459.41,0
23385150,19:31:00,19:31:00,9518,17,,0,0,8760.56,1
23385150,19:31:49,19:31:49,3024,18,,0,0,9436.89,0
23385150,19:32:03,19:32:03,3025,19,,0,0,9627.77,0
23385150,19:32:24,19:32:24,3026,20,,0,0,9906.48,0
23385150,19:32:56,19:32:56,3419,21,,0,0,10408.05,0
23385150,19:33:29,19:33:29,8078,22,,0,0,10859.58,0
23385150,19:35:59,19:35:59,7977,23,,0,0,12914.08,0
23385150,19:36:23,19:36:23,7978,24,,0,0,13243.9,0
23385150,19:36:33,19:36:33,7979,25,,0,0,13385.89,0
23385150,19:37:00,19:37:00,10269,26,,0,0,13719.8,1
23385150,19:37:36,19:37:36,10267,27,,0,0,14084.21,0
23385150,19:38:03,19:38:03,10265,28,,0,0,14361.01,0
23385150,19:40:55,19:40:55,6226,29,,0,0,15983.72,0
23385150,19:41:25,19:41:25,6227,30,,0,0,16348.93,0
23385150,19:42:55,19:42:55,6228,31,,0,0,17198.39,0
23385150,19:49:08,19:49:08,5820,32,,0,0,20799.32,0
23385150,19:49:28,19:49:28,5821,33,,0,0,21025.87,0
23385150,19:50:00,19:50:00,8919,34,,0,0,21302.45,1
23385150,19:50:49,19:50:49,8918,35,,0,0,21663.94,0
23385150,19:51:34,19:51:34,5825,36,,0,0,22013.46,0
23385150,19:52:20,19:52:20,5826,37,,0,0,22384.24,0
23385150,19:53:03,19:53:03,8055,38,,0,0,22715.51,0
23385150,19:53:32,19:53:32,8802,39,,0,0,22929.84,0
23385150,19:55:11,19:55:11,2767,40,,0,0,23286.02,0
23385150,19:55:45,19:55:45,2923,41,,0,0,23528.77,0
23385150,19:56:34,19:56:34,2791,42,,0,0,23857.6,0
23385150,19:57:04,19:57:04,2792,43,,0,0,24124.58,0
23385150,19:57:28,19:57:28,2793,44,,0,0,24306.36,0
23385150,19:57:50,19:57:50,2924,45,,0,0,24460.06,0
23385150,19:58:28,19:58:28,2925,46,,0,0,24834.78,0
23385150,20:00:00,20:00:00,1129,47,,0,0,25660.01,1
23385150,20:01:57,20:01:57,9790,48,,0,0,26544.54,0
23385150,20:03:16,20:03:16,4593,49,,0,0,27038.05,0
23385150,20:04:39,20:04:39,2928,50,,0,0,27560.61,0
23385150,20:06:00,20:06:00,2691,51,,0,0,28029.21,1
23385150,20:07:13,20:07:13,658,52,,0,0,28749.61,0
23385150,20:07:37,20:07:37,2692,53,,0,0,28935.99,0
23385150,20:08:05,20:08:05,2693,54,,0,0,29214.7,0
23385150,20:08:58,20:08:58,659,55,,0,0,29651.97,0
23385150,20:09:28,20:09:28,660,56,,0,0,29949.19,0
23385150,20:10:00,20:10:00,2694,57,,0,0,30276.82,0
23385150,20:10:21,20:10:21,2695,58,,0,0,30464.42,0
23385150,20:10:57,20:10:57,661,59,,0,0,30734.4,0
23385150,20:11:22,20:11:22,662,60,,0,0,30957.98,0
23385150,20:11:58,20:11:58,663,61,,0,0,31244.69,0
23385150,20:12:57,20:12:57,5144,62,,0,0,31621.53,0
23385150,20:13:45,20:13:45,6998,63,,0,0,32096.58,0
23385150,20:14:45,20:14:45,597,64,,0,0,32492.81,0
23385150,20:15:13,20:15:13,598,65,,0,0,32703.15,0
23385150,20:16:00,20:16:00,599,66,,0,0,33125.06,1
23385150,20:17:23,20:17:23,664,67,,0,0,33688.21,0
23385150,20:18:18,20:18:18,665,68,,0,0,34087.48,0
23385150,20:18:50,20:18:50,666,69,,0,0,34289.67,0
23385150,20:20:01,20:20:01,667,70,,0,0,34643.91,0
23385150,20:20:41,20:20:41,668,71,,0,0,34863.87,0
23385150,20:21:34,20:21:34,669,72,,0,0,35198.48,0
23385150,20:22:00,20:22:00,9547,73,,0,0,35378.46,1
23385150,20:23:42,20:23:42,2696,74,,0,0,35815.05,0
23385150,20:24:26,20:24:26,9539,75,,0,0,36078.16,0
23385150,20:25:04,20:25:04,2698,76,,0,0,36327.85,0
23385150,20:27:06,20:27:06,9545,77,,0,0,36915.22,0
23385150,20:28:40,20:28:40,8616,78,,0,0,37388.35,0
23385150,20:30:19,20:30:19,8617,79,,0,0,37885.18,0
23385150,20:31:47,20:31:47,7959,80,,0,0,38248.2,0
23385150,20:32:31,20:32:31,7960,81,,0,0,38455.21,0
23385150,20:34:00,20:34:00,7961,82,,0,0,38952.15,1
23385150,20:34:16,20:34:16,7962,83,,0,0,39088.94,0
23385150,20:34:48,20:34:48,7963,84,,0,0,39403.65,0
23385150,20:35:28,20:35:28,2819,85,,0,0,39620.5,0
23385150,20:36:08,20:36:08,2820,86,,0,0,39879.2,0
23385150,20:36:24,20:36:24,6510,87,,0,0,39973.85,0
23385150,20:36:52,20:36:52,7964,88,,0,0,40164.5,0
23385150,20:37:20,20:37:20,2712,89,,0,0,40331.79,0
23385150,20:37:50,20:37:50,2715,90,,0,0,40545.35,0
23385150,20:38:33,20:38:33,2716,91,,0,0,40812.53,0
23385150,20:39:07,20:39:07,2717,92,,0,0,41052.27,0
23385150,20:39:41,20:39:41,2718,93,,0,0,41278.41,0
23385150,20:40:43,20:40:43,603,94,,0,0,41696.8,0
23385150,20:43:00,20:43:00,9546,95,,1,0,42656.58,1
23387020,10:02:00,10:02:00,9954,1,,0,1,0,1
23387020,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387020,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387020,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387020,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387020,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387020,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387020,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387020,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387020,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387020,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387020,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387020,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387020,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387020,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387020,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387020,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387020,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387020,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387020,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387020,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387030,10:02:00,10:02:00,9954,1,,0,1,0,1
23387030,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387030,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387030,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387030,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387030,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387030,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387030,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387030,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387030,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387030,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387030,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387030,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387030,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387030,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387030,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387030,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387030,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387030,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387030,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387030,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387040,10:02:00,10:02:00,9954,1,,0,1,0,1
23387040,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387040,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387040,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387040,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387040,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387040,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387040,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387040,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387040,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387040,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387040,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387040,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387040,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387040,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387040,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387040,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387040,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387040,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387040,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387040,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387050,10:02:00,10:02:00,9954,1,,0,1,0,1
23387050,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387050,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387050,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387050,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387050,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387050,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387050,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387050,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387050,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387050,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387050,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387050,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387050,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387050,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387050,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387050,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387050,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387050,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387050,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387050,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387060,10:02:00,10:02:00,9954,1,,0,1,0,1
23387060,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387060,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387060,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387060,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387060,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387060,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387060,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387060,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387060,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387060,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387060,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387060,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387060,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387060,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387060,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387060,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387060,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387060,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387060,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387060,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387100,10:02:00,10:02:00,9954,1,,0,1,0,1
23387100,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387100,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387100,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387100,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387100,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387100,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387100,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387100,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387100,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387100,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387100,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387100,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387100,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387100,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387100,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387100,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387100,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387100,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387100,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387100,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387110,10:02:00,10:02:00,9954,1,,0,1,0,1
23387110,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387110,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387110,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387110,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387110,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387110,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387110,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387110,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387110,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387110,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387110,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387110,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387110,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387110,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387110,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387110,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387110,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387110,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387110,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387110,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387140,10:02:00,10:02:00,9954,1,,0,1,0,1
23387140,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387140,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387140,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387140,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387140,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387140,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387140,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387140,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387140,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387140,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387140,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387140,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387140,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387140,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387140,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387140,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387140,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387140,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387140,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387140,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
23387150,10:02:00,10:02:00,9954,1,,0,1,0,1
23387150,10:03:02,10:03:02,725,2,,0,0,874.57,0
23387150,10:03:37,10:03:37,102,3,,0,0,1468.64,0
23387150,10:04:18,10:04:18,103,4,,0,0,2018.17,0
23387150,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
23387150,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
23387150,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
23387150,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
23387150,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
23387150,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
23387150,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
23387150,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
23387150,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
23387150,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
23387150,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
23387150,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
23387150,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
23387150,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
23387150,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
23387150,10:14:05,10:14:05,919,20,,0,0,6821.06,0
23387150,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
2339010,18:08:00,18:08:00,2239,1,,0,1,0,1
2339010,18:08:36,18:08:36,6560,2,,0,0,289.29,0
2339010,18:09:25,18:09:25,5870,3,,0,0,669,0
2339010,18:11:36,18:11:36,5488,4,,0,0,1647.08,0
2339010,18:12:05,18:12:05,6308,5,,0,0,1819.91,0
2339010,18:13:00,18:13:00,5489,6,,0,0,2132.26,1
2339010,18:13:52,18:13:52,8217,7,,0,0,2527.86,0
2339010,18:14:28,18:14:28,1034,8,,0,0,2781.14,0
2339010,18:15:07,18:15:07,1035,9,,0,0,3027.45,0
2339010,18:16:12,18:16:12,1036,10,,0,0,3462.43,0
2339010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
2339010,18:17:49,18:17:49,1038,12,,0,0,4235.47,0
2339010,18:18:29,18:18:29,1039,13,,0,0,4584.52,0
2339010,18:19:07,18:19:07,1040,14,,0,0,4958.25,0
2339010,18:19:32,18:19:32,1041,15,,0,0,5170.02,0
2339010,18:20:18,18:20:18,1042,16,,0,0,5508.24,0
2339010,18:20:40,18:20:40,1043,17,,0,0,5683.17,0
2339010,18:21:13,18:21:13,1044,18,,0,0,5971.64,0
2339010,18:22:00,18:22:00,9641,19,,0,0,6395.61,1
2339010,18:24:45,18:24:45,7742,20,,0,0,7351.34,0
2339010,18:26:21,18:26:21,1048,21,,0,0,7934.07,0
2339010,18:27:22,18:27:22,1049,22,,0,0,8294.53,0
2339010,18:27:55,18:27:55,1050,23,,0,0,8473.31,0
2339010,18:28:31,18:28:31,1051,24,,0,0,8727.7,0
2339010,18:29:07,18:29:07,1052,25,,0,0,8928.32,0
2339010,18:29:38,18:29:38,1053,26,,0,0,9134.6,0
2339010,18:30:34,18:30:34,1054,27,,0,0,9458.29,0
2339010,18:31:10,18:31:10,7743,28,,0,0,9666.57,0
2339010,18:32:04,18:32:04,1056,29,,0,0,9956.97,0
2339010,18:33:00,18:33:00,1057,30,,0,0,10280.69,1
2339010,18:33:43,18:33:43,1058,31,,0,0,10602.43,0
2339010,18:34:15,18:34:15,1059,32,,0,0,10920.69,0
2339010,18:34:54,18:34:54,1060,33,,0,0,11240.78,0
2339010,18:35:34,18:35:34,1061,34,,0,0,11594.5,0
2339010,18:36:02,18:36:02,1062,35,,0,0,11816.77,0
2339010,18:36:58,18:36:58,1063,36,,0,0,12313.38,0
2339010,18:37:44,18:37:44,1064,37,,0,0,12682.46,0
2339010,18:39:18,18:39:18,1065,38,,0,0,13483.6,0
2339010,18:39:51,18:39:51,790,39,,0,0,13753.89,0
2339010,18:40:33,18:40:33,10749,40,,0,0,14083.08,0
2339010,18:41:30,18:41:30,792,41,,0,0,14614.03,0
2339010,18:42:18,18:42:18,793,42,,0,0,15071.92,0
2339010,18:43:00,18:43:00,94,43,,0,0,15457.87,1
2339010,18:45:50,18:45:50,95,44,,0,0,16544.69,0
2339010,18:46:54,18:46:54,96,45,,0,0,16997.54,0
2339010,18:48:01,18:48:01,97,46,,0,0,17525.64,0
2339010,18:49:30,18:49:30,98,47,,0,0,18124.54,0
2339010,18:51:00,18:51:00,9952,48,,1,0,18800.25,1
23391070,16:36:00,16:36:00,7091,1,,0,1,0,1
23391070,16:37:23,16:37:23,9503,2,,0,0,639.75,0
23391070,16:37:53,16:37:53,23,3,,0,0,863.38,0
23391070,16:38:46,16:38:46,24,4,,0,0,1221.48,0
23391070,16:39:36,16:39:36,26,5,,0,0,1563.43,0
23391070,16:40:24,16:40:24,764,6,,0,0,1894.65,0
23391070,16:40:41,16:40:41,765,7,,0,0,2012.66,0
23391070,16:41:39,16:41:39,766,8,,0,0,2287.51,0
23391070,16:42:31,16:42:31,767,9,,0,0,2652.71,0
23391070,16:43:16,16:43:16,768,10,,0,0,2873.77,0
23391070,16:43:54,16:43:54,769,11,,0,0,3094.49,0
23391070,16:44:32,16:44:32,770,12,,0,0,3324.96,0
23391070,16:45:00,16:45:00,9638,13,,0,0,3468.03,1
23391070,16:45:28,16:45:28,2401,14,,0,0,3659.22,0
23391070,16:46:01,16:46:01,2402,15,,0,0,3885.9,0
23391070,16:46:48,16:46:48,2403,16,,0,0,4168.92,0
23391070,16:47:17,16:47:17,2404,17,,0,0,4365.87,0
23391070,16:47:39,16:47:39,2405,18,,0,0,4528.77,0
23391070,16:48:03,16:48:03,4209,19,,0,0,4705.51,0
23391070,16:48:26,16:48:26,9634,20,,0,0,4824.38,0
23391070,16:49:20,16:49:20,4211,21,,0,0,5115.33,0
23391070,16:49:55,16:49:55,4212,22,,0,0,5342.17,0
23391070,16:50:26,16:50:26,4213,23,,0,0,5503.77,0
23391070,16:51:00,16:51:00,4214,24,,0,0,5665.44,1
23391070,16:51:17,16:51:17,10575,25,,0,0,5811.25,0
23391070,16:52:40,16:52:40,2486,26,,0,0,6349.23,0
23391070,16:53:51,16:53:51,2487,27,,0,0,6800.22,0
23391070,16:54:55,16:54:55,2488,28,,0,0,7199.65,0
23391070,16:55:32,16:55:32,2489,29,,0,0,7503.69,0
23391070,16:56:00,16:56:00,2490,30,,0,0,7735.11,0
23391070,16:57:00,16:57:00,2491,31,,0,0,8106.69,1
23391070,16:57:43,16:57:43,2492,32,,0,0,8354.31,0
23391070,16:58:43,16:58:43,2493,33,,0,0,8773.26,0
23391070,16:59:12,16:59:12,2494,34,,0,0,8956.13,0
23391070,17:00:17,17:00:17,1064,35,,0,0,9404.96,0
23391070,17:01:37,17:01:37,1065,36,,0,0,10206.1,0
23391070,17:02:05,17:02:05,790,37,,0,0,10476.39,0
23391070,17:02:40,17:02:40,10749,38,,0,0,10805.59,0
23391070,17:03:34,17:03:34,792,39,,0,0,11335.98,0
23391070,17:04:35,17:04:35,793,40,,0,0,11794.84,0
23391070,17:05:00,17:05:00,464,41,,1,0,12040.77,1
23391130,16:36:00,16:36:00,7091,1,,0,1,0,1
23391130,16:37:23,16:37:23,9503,2,,0,0,639.75,0
23391130,16:37:53,16:37:53,23,3,,0,0,863.38,0
23391130,16:38:46,16:38:46,24,4,,0,0,1221.48,0
23391130,16:39:36,16:39:36,26,5,,0,0,1563.43,0
23391130,16:40:24,16:40:24,764,6,,0,0,1894.65,0
23391130,16:40:41,16:40:41,765,7,,0,0,2012.66,0
23391130,16:41:39,16:41:39,766,8,,0,0,2287.51,0
23391130,16:42:31,16:42:31,767,9,,0,0,2652.71,0
23391130,16:43:16,16:43:16,768,10,,0,0,2873.77,0
23391130,16:43:54,16:43:54,769,11,,0,0,3094.49,0
23391130,16:44:32,16:44:32,770,12,,0,0,3324.96,0
23391130,16:45:00,16:45:00,9638,13,,0,0,3468.03,1
23391130,16:45:28,16:45:28,2401,14,,0,0,3659.22,0
23391130,16:46:01,16:46:01,2402,15,,0,0,3885.9,0
23391130,16:46:48,16:46:48,2403,16,,0,0,4168.92,0
23391130,16:47:17,16:47:17,2404,17,,0,0,4365.87,0
23391130,16:47:39,16:47:39,2405,18,,0,0,4528.77,0
23391130,16:48:03,16:48:03,4209,19,,0,0,4705.51,0
23391130,16:48:26,16:48:26,9634,20,,0,0,4824.38,0
23391130,16:49:20,16:49:20,4211,21,,0,0,5115.33,0
23391130,16:49:55,16:49:55,4212,22,,0,0,5342.17,0
23391130,16:50:26,16:50:26,4213,23,,0,0,5503.77,0
23391130,16:51:00,16:51:00,4214,24,,0,0,5665.44,1
23391130,16:51:17,16:51:17,10575,25,,0,0,5811.25,0
23391130,16:52:40,16:52:40,2486,26,,0,0,6349.23,0
23391130,16:53:51,16:53:51,2487,27,,0,0,6800.22,0
23391130,16:54:55,16:54:55,2488,28,,0,0,7199.65,0
23391130,16:55:32,16:55:32,2489,29,,0,0,7503.69,0
23391130,16:56:00,16:56:00,2490,30,,0,0,7735.11,0
23391130,16:57:00,16:57:00,2491,31,,0,0,8106.69,1
23391130,16:57:43,16:57:43,2492,32,,0,0,8354.31,0
23391130,16:58:43,16:58:43,2493,33,,0,0,8773.26,0
23391130,16:59:12,16:59:12,2494,34,,0,0,8956.13,0
23391130,17:00:17,17:00:17,1064,35,,0,0,9404.96,0
23391130,17:01:37,17:01:37,1065,36,,0,0,10206.1,0
23391130,17:02:05,17:02:05,790,37,,0,0,10476.39,0
23391130,17:02:40,17:02:40,10749,38,,0,0,10805.59,0
23391130,17:03:34,17:03:34,792,39,,0,0,11335.98,0
23391130,17:04:35,17:04:35,793,40,,0,0,11794.84,0
23391130,17:05:00,17:05:00,464,41,,1,0,12040.77,1
23392080,12:10:00,12:10:00,9873,1,,0,1,0,1
23392080,12:14:31,12:14:31,590,2,,0,0,3884.47,0
23392080,12:18:00,12:18:00,9462,3,,0,0,7310.03,1
23392080,12:18:36,12:18:36,1599,4,,0,0,7644.02,0
23392080,12:18:58,12:18:58,1600,5,,0,0,7835.53,0
23392080,12:19:42,12:19:42,1601,6,,0,0,8272.78,0
23392080,12:20:25,12:20:25,1602,7,,0,0,8735.03,0
23392080,12:21:08,12:21:08,1603,8,,0,0,9162.16,0
23392080,12:21:29,12:21:29,8191,9,,0,0,9335,0
23392080,12:21:55,12:21:55,9463,10,,0,0,9609.17,0
23392080,12:22:28,12:22:28,1606,11,,0,0,9891.63,0
23392080,12:22:56,12:22:56,1607,12,,0,0,10070.83,0
23392080,12:23:44,12:23:44,1608,13,,0,0,10417.35,0
23392080,12:23:58,12:23:58,1609,14,,0,0,10573.19,0
23392080,12:24:12,12:24:12,6495,15,,0,0,10695.07,0
23392080,12:24:40,12:24:40,4283,16,,0,0,10996.03,0
23392080,12:26:00,12:26:00,9477,17,,0,0,11632.74,1
23392080,12:27:07,12:27:07,9466,18,,0,0,12133.16,0
23392080,12:27:52,12:27:52,1610,19,,0,0,12447.89,0
23392080,12:28:19,12:28:19,1611,20,,0,0,12658.98,0
23392080,12:28:54,12:28:54,1612,21,,0,0,12883.85,0
23392080,12:29:29,12:29:29,1613,22,,0,0,13127.27,0
23392080,12:29:58,12:29:58,1614,23,,0,0,13310.86,0
23392080,12:30:25,12:30:25,1615,24,,0,0,13472.86,0
23392080,12:31:00,12:31:00,1616,25,,0,0,13668.22,1
23392080,12:31:58,12:31:58,4299,26,,0,0,13934.26,0
23392080,12:32:50,12:32:50,4300,27,,0,0,14168.74,0
23392080,12:33:29,12:33:29,4301,28,,0,0,14324.42,0
23392080,12:34:37,12:34:37,7751,29,,0,0,14642.43,0
23392080,12:35:13,12:35:13,4302,30,,0,0,14841.6,0
23392080,12:37:23,12:37:23,6546,31,,0,0,15396.88,0
23392080,12:38:54,12:38:54,4284,32,,0,0,15801.56,0
23392080,12:42:00,12:42:00,9476,33,,1,0,16693.19,1
23392090,12:10:00,12:10:00,9873,1,,0,1,0,1
23392090,12:14:31,12:14:31,590,2,,0,0,3884.47,0
23392090,12:18:00,12:18:00,9462,3,,0,0,7310.03,1
23392090,12:18:36,12:18:36,1599,4,,0,0,7644.02,0
23392090,12:18:58,12:18:58,1600,5,,0,0,7835.53,0
23392090,12:19:42,12:19:42,1601,6,,0,0,8272.78,0
23392090,12:20:25,12:20:25,1602,7,,0,0,8735.03,0
23392090,12:21:08,12:21:08,1603,8,,0,0,9162.16,0
23392090,12:21:29,12:21:29,8191,9,,0,0,9335,0
23392090,12:21:55,12:21:55,9463,10,,0,0,9609.17,0
23392090,12:22:28,12:22:28,1606,11,,0,0,9891.63,0
23392090,12:22:56,12:22:56,1607,12,,0,0,10070.83,0
23392090,12:23:44,12:23:44,1608,13,,0,0,10417.35,0
23392090,12:23:58,12:23:58,1609,14,,0,0,10573.19,0
23392090,12:24:12,12:24:12,6495,15,,0,0,10695.07,0
23392090,12:24:40,12:24:40,4283,16,,0,0,10996.03,0
23392090,12:26:00,12:26:00,9477,17,,0,0,11632.74,1
23392090,12:27:07,12:27:07,9466,18,,0,0,12133.16,0
23392090,12:27:52,12:27:52,1610,19,,0,0,12447.89,0
23392090,12:28:19,12:28:19,1611,20,,0,0,12658.98,0
23392090,12:28:54,12:28:54,1612,21,,0,0,12883.85,0
23392090,12:29:29,12:29:29,1613,22,,0,0,13127.27,0
23392090,12:29:58,12:29:58,1614,23,,0,0,13310.86,0
23392090,12:30:25,12:30:25,1615,24,,0,0,13472.86,0
23392090,12:31:00,12:31:00,1616,25,,0,0,13668.22,1
23392090,12:31:58,12:31:58,4299,26,,0,0,13934.26,0
23392090,12:32:50,12:32:50,4300,27,,0,0,14168.74,0
23392090,12:33:29,12:33:29,4301,28,,0,0,14324.42,0
23392090,12:34:37,12:34:37,7751,29,,0,0,14642.43,0
23392090,12:35:13,12:35:13,4302,30,,0,0,14841.6,0
23392090,12:37:23,12:37:23,6546,31,,0,0,15396.88,0
23392090,12:38:54,12:38:54,4284,32,,0,0,15801.56,0
23392090,12:42:00,12:42:00,9476,33,,1,0,16693.19,1
23394120,05:00:00,05:00:00,10521,1,,0,1,0,1
23394120,05:00:12,05:00:12,1663,2,,0,0,105.5,0
23394120,05:00:46,05:00:46,1664,3,,0,0,364.08,0
23394120,05:01:36,05:01:36,1665,4,,0,0,737.1,0
23394120,05:02:00,05:02:00,1666,5,,0,0,941.54,1
23394120,05:02:42,05:02:42,1525,6,,0,0,1356.03,0
23394120,05:03:09,05:03:09,1526,7,,0,0,1584.03,0
23394120,05:03:23,05:03:23,1527,8,,0,0,1724.75,0
23394120,05:04:01,05:04:01,1528,9,,0,0,2141.6,0
23394120,05:04:19,05:04:19,1529,10,,0,0,2346.87,0
23394120,05:04:41,05:04:41,1530,11,,0,0,2551.25,0
23394120,05:04:57,05:04:57,1531,12,,0,0,2749.35,0
23394120,05:05:22,05:05:22,1532,13,,0,0,2997.33,0
23394120,05:05:43,05:05:43,1533,14,,0,0,3202.95,0
23394120,05:06:00,05:06:00,1534,15,,0,0,3339.99,1
23394120,05:06:51,05:06:51,1535,16,,0,0,3568.68,0
23394120,05:07:29,05:07:29,1536,17,,0,0,3771.45,0
23394120,05:08:11,05:08:11,1537,18,,0,0,3967.96,0
23394120,05:08:33,05:08:33,1538,19,,0,0,4073.72,0
23394120,05:09:38,05:09:38,1539,20,,0,0,4392.3,0
23394120,05:10:34,05:10:34,9473,21,,0,0,4689.43,0
23394120,05:11:15,05:11:15,1541,22,,0,0,4906.52,0
23394120,05:12:14,05:12:14,1542,23,,0,0,5130.59,0
23394120,05:13:17,05:13:17,1543,24,,0,0,5477.51,0
23394120,05:14:13,05:14:13,1544,25,,0,0,5800.44,0
23394120,05:15:04,05:15:04,1545,26,,0,0,6079.97,0
23394120,05:16:00,05:16:00,1546,27,,0,0,6331.9,1
23394120,05:17:31,05:17:31,3192,28,,0,0,6716.1,0
23394120,05:19:09,05:19:09,3193,29,,0,0,7207.87,0
23394120,05:19:59,05:19:59,3194,30,,0,0,7389.69,0
23394120,05:21:16,05:21:16,3195,31,,0,0,7741.88,0
23394120,05:21:50,05:21:50,3196,32,,0,0,7848.16,0
23394120,05:22:31,05:22:31,3197,33,,0,0,7983.94,0
23394120,05:23:27,05:23:27,3198,34,,0,0,8192.17,0
23394120,05:25:49,05:25:49,9467,35,,0,0,8732.34,0
23394120,05:28:00,05:28:00,1493,36,,1,0,9511.08,1
23395070,12:07:00,12:07:00,1493,1,,0,1,0,1
23395070,12:07:32,12:07:32,269,2,,0,0,230.54,0
23395070,12:08:06,12:08:06,270,3,,0,0,526.18,0
23395070,12:08:43,12:08:43,271,4,,0,0,776.8,0
23395070,12:09:20,12:09:20,272,5,,0,0,1049.55,0
23395070,12:09:51,12:09:51,273,6,,0,0,1251.15,0
23395070,12:10:18,12:10:18,274,7,,0,0,1428.94,0
23395070,12:10:37,12:10:37,275,8,,0,0,1558.82,0
23395070,12:11:03,12:11:03,1622,9,,0,0,1720.07,0
23395070,12:11:34,12:11:34,1623,10,,0,0,1971.11,0
23395070,12:12:55,12:12:55,7677,11,,0,0,2620.34,0
23395070,12:13:17,12:13:17,1635,12,,0,0,2801.46,0
23395070,12:13:32,12:13:32,1636,13,,0,0,2929.47,0
23395070,12:14:06,12:14:06,1637,14,,0,0,3182.21,0
23395070,12:14:31,12:14:31,1638,15,,0,0,3380.5,0
23395070,12:15:07,12:15:07,1639,16,,0,0,3597.36,0
23395070,12:15:41,12:15:41,1640,17,,0,0,3792.96,0
23395070,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
23395070,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
23395070,12:19:10,12:19:10,9461,20,,0,0,4703,0
23395070,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
23395070,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
23395070,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
23395070,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
23395070,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
23395070,12:24:04,12:24:04,1646,26,,0,0,6682.55,0
23395070,12:24:46,12:24:46,1647,27,,0,0,6975.37,0
23395070,12:25:20,12:25:20,1648,28,,0,0,7166.43,0
23395070,12:26:15,12:26:15,1649,29,,0,0,7563.74,0
23395070,12:26:56,12:26:56,1650,30,,0,0,7883.44,0
23395070,12:27:54,12:27:54,1651,31,,0,0,8295.6,0
23395070,12:28:40,12:28:40,1652,32,,0,0,8630.18,0
23395070,12:29:00,12:29:00,1653,33,,0,0,8796.69,1
23395070,12:29:19,12:29:19,1654,34,,0,0,8980.62,0
23395070,12:29:38,12:29:38,1655,35,,0,0,9162.57,0
23395070,12:29:55,12:29:55,1656,36,,0,0,9304.36,0
23395070,12:30:28,12:30:28,1657,37,,0,0,9554.97,0
23395070,12:30:48,12:30:48,1658,38,,0,0,9743.76,0
23395070,12:31:20,12:31:20,1659,39,,0,0,10025.4,0
23395070,12:31:59,12:31:59,1660,40,,0,0,10426.08,0
23395070,12:32:34,12:32:34,1661,41,,0,0,10699.32,0
23395070,12:33:00,12:33:00,1662,42,,0,0,10916.7,0
23395070,12:33:47,12:33:47,1663,43,,0,0,11419.32,0
23395070,12:34:10,12:34:10,1664,44,,0,0,11677.88,0
23395070,12:34:49,12:34:49,4613,45,,0,0,12043.74,0
23395070,12:35:12,12:35:12,10112,46,,0,0,12271.97,0
23395070,12:35:51,12:35:51,3843,47,,0,0,12637.53,0
23395070,12:36:12,12:36:12,3844,48,,0,0,12830.59,0
23395070,12:36:33,12:36:33,3845,49,,0,0,12988.25,0
23395070,12:37:12,12:37:12,4617,50,,0,0,13337.59,0
23395070,12:37:52,12:37:52,3242,51,,0,0,13780.32,0
23395070,12:38:16,12:38:16,3243,52,,0,0,14000.46,0
23395070,12:39:00,12:39:00,10021,53,,1,0,14398.67,1
23395130,12:07:00,12:07:00,1493,1,,0,1,0,1
23395130,12:07:32,12:07:32,269,2,,0,0,230.54,0
23395130,12:08:06,12:08:06,270,3,,0,0,526.18,0
23395130,12:08:43,12:08:43,271,4,,0,0,776.8,0
23395130,12:09:20,12:09:20,272,5,,0,0,1049.55,0
23395130,12:09:51,12:09:51,273,6,,0,0,1251.15,0
23395130,12:10:18,12:10:18,274,7,,0,0,1428.94,0
23395130,12:10:37,12:10:37,275,8,,0,0,1558.82,0
23395130,12:11:03,12:11:03,1622,9,,0,0,1720.07,0
23395130,12:11:34,12:11:34,1623,10,,0,0,1971.11,0
23395130,12:12:55,12:12:55,7677,11,,0,0,2620.34,0
23395130,12:13:17,12:13:17,1635,12,,0,0,2801.46,0
23395130,12:13:32,12:13:32,1636,13,,0,0,2929.47,0
23395130,12:14:06,12:14:06,1637,14,,0,0,3182.21,0
23395130,12:14:31,12:14:31,1638,15,,0,0,3380.5,0
23395130,12:15:07,12:15:07,1639,16,,0,0,3597.36,0
23395130,12:15:41,12:15:41,1640,17,,0,0,3792.96,0
23395130,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
23395130,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
23395130,12:19:10,12:19:10,9461,20,,0,0,4703,0
23395130,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
23395130,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
23395130,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
23395130,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
23395130,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
23395130,12:24:04,12:24:04,1646,26,,0,0,6682.55,0
23395130,12:24:46,12:24:46,1647,27,,0,0,6975.37,0
23395130,12:25:20,12:25:20,1648,28,,0,0,7166.43,0
23395130,12:26:15,12:26:15,1649,29,,0,0,7563.74,0
23395130,12:26:56,12:26:56,1650,30,,0,0,7883.44,0
23395130,12:27:54,12:27:54,1651,31,,0,0,8295.6,0
23395130,12:28:40,12:28:40,1652,32,,0,0,8630.18,0
23395130,12:29:00,12:29:00,1653,33,,0,0,8796.69,1
23395130,12:29:19,12:29:19,1654,34,,0,0,8980.62,0
23395130,12:29:38,12:29:38,1655,35,,0,0,9162.57,0
23395130,12:29:55,12:29:55,1656,36,,0,0,9304.36,0
23395130,12:30:28,12:30:28,1657,37,,0,0,9554.97,0
23395130,12:30:48,12:30:48,1658,38,,0,0,9743.76,0
23395130,12:31:20,12:31:20,1659,39,,0,0,10025.4,0
23395130,12:31:59,12:31:59,1660,40,,0,0,10426.08,0
23395130,12:32:34,12:32:34,1661,41,,0,0,10699.32,0
23395130,12:33:00,12:33:00,1662,42,,0,0,10916.7,0
23395130,12:33:47,12:33:47,1663,43,,0,0,11419.32,0
23395130,12:34:10,12:34:10,1664,44,,0,0,11677.88,0
23395130,12:34:49,12:34:49,4613,45,,0,0,12043.74,0
23395130,12:35:12,12:35:12,10112,46,,0,0,12271.97,0
23395130,12:35:51,12:35:51,3843,47,,0,0,12637.53,0
23395130,12:36:12,12:36:12,3844,48,,0,0,12830.59,0
23395130,12:36:33,12:36:33,3845,49,,0,0,12988.25,0
23395130,12:37:12,12:37:12,4617,50,,0,0,13337.59,0
23395130,12:37:52,12:37:52,3242,51,,0,0,13780.32,0
23395130,12:38:16,12:38:16,3243,52,,0,0,14000.46,0
23395130,12:39:00,12:39:00,10021,53,,1,0,14398.67,1
23396070,19:00:00,19:00:00,9943,1,,0,1,0,1
23396070,19:03:55,19:03:55,2127,2,,0,0,1866.91,0
23396070,19:05:17,19:05:17,3836,3,,0,0,2525.71,0
23396070,19:13:00,19:13:00,9487,4,,0,0,6447.64,1
23396070,19:17:58,19:17:58,9520,5,,0,0,9567.62,0
23396070,19:22:00,19:22:00,3344,6,,0,0,11848.42,1
23396070,19:24:56,19:24:56,657,7,,0,0,14410.28,0
23396070,19:30:00,19:30:00,658,8,,0,0,18813.77,1
23396070,19:30:20,19:30:20,2692,9,,0,0,19000.15,0
23396070,19:30:43,19:30:43,2693,10,,0,0,19278.86,0
23396070,19:31:27,19:31:27,659,11,,0,0,19716.13,0
23396070,19:31:52,19:31:52,660,12,,0,0,20013.35,0
23396070,19:32:19,19:32:19,2694,13,,0,0,20340.98,0
23396070,19:32:37,19:32:37,2695,14,,0,0,20528.58,0
23396070,19:33:06,19:33:06,661,15,,0,0,20798.56,0
23396070,19:33:27,19:33:27,662,16,,0,0,21022.14,0
23396070,19:33:57,19:33:57,663,17,,0,0,21308.85,0
23396070,19:34:47,19:34:47,5144,18,,0,0,21685.69,0
23396070,19:35:27,19:35:27,6998,19,,0,0,22160.74,0
23396070,19:36:16,19:36:16,597,20,,0,0,22556.97,0
23396070,19:36:40,19:36:40,598,21,,0,0,22767.31,0
23396070,19:37:19,19:37:19,599,22,,0,0,23189.22,0
23396070,19:37:52,19:37:52,7060,23,,0,0,23481.8,0
23396070,19:38:15,19:38:15,600,24,,0,0,23656.2,0
23396070,19:39:00,19:39:00,601,25,,0,0,24056.53,1
23396070,19:41:22,19:41:22,603,26,,0,0,24603.64,0
23396070,19:43:33,19:43:33,7621,27,,0,0,25252.82,0
23396070,19:45:00,19:45:00,9547,28,,0,0,25660.2,1
23396070,19:46:10,19:46:10,2696,29,,0,0,26096.79,0
23396070,19:46:48,19:46:48,9539,30,,0,0,26363.07,0
23396070,19:47:22,19:47:22,9537,31,,0,0,26680.79,0
23396070,19:47:59,19:47:59,9538,32,,0,0,26931.6,0
23396070,19:48:40,19:48:40,6902,33,,0,0,27242.34,0
23396070,19:49:17,19:49:17,7400,34,,0,0,27510.66,0
23396070,19:49:30,19:49:30,2700,35,,0,0,27575.56,0
23396070,19:50:00,19:50:00,2701,36,,0,0,27808.09,0
23396070,19:51:28,19:51:28,10657,37,,0,0,28467.05,0
23396070,19:53:00,19:53:00,2816,38,,0,0,29089.02,1
23396070,19:54:22,19:54:22,2817,39,,0,0,29495.34,0
23396070,19:55:03,19:55:03,2818,40,,0,0,29678.93,0
23396070,19:55:44,19:55:44,10662,41,,0,0,29875.92,0
23396070,19:56:20,19:56:20,6907,42,,0,0,30004.43,0
23396070,19:57:36,19:57:36,7363,43,,0,0,30344.43,0
23396070,19:58:08,19:58:08,7538,44,,0,0,30503.4,0
23396070,19:58:58,19:58:58,2704,45,,0,0,30746.85,0
23396070,19:59:34,19:59:34,2705,46,,0,0,30898.38,0
23396070,20:00:38,20:00:38,4573,47,,0,0,31233.59,0
23396070,20:01:25,20:01:25,4574,48,,0,0,31476.45,0
23396070,20:03:00,20:03:00,9546,49,,1,0,31949.44,1
23396130,19:00:00,19:00:00,9943,1,,0,1,0,1
23396130,19:03:55,19:03:55,2127,2,,0,0,1866.91,0
23396130,19:05:17,19:05:17,3836,3,,0,0,2525.71,0
23396130,19:13:00,19:13:00,9487,4,,0,0,6447.64,1
23396130,19:17:58,19:17:58,9520,5,,0,0,9567.62,0
23396130,19:22:00,19:22:00,3344,6,,0,0,11848.42,1
23396130,19:24:56,19:24:56,657,7,,0,0,14410.28,0
23396130,19:30:00,19:30:00,658,8,,0,0,18813.77,1
23396130,19:30:20,19:30:20,2692,9,,0,0,19000.15,0
23396130,19:30:43,19:30:43,2693,10,,0,0,19278.86,0
23396130,19:31:27,19:31:27,659,11,,0,0,19716.13,0
23396130,19:31:52,19:31:52,660,12,,0,0,20013.35,0
23396130,19:32:19,19:32:19,2694,13,,0,0,20340.98,0
23396130,19:32:37,19:32:37,2695,14,,0,0,20528.58,0
23396130,19:33:06,19:33:06,661,15,,0,0,20798.56,0
23396130,19:33:27,19:33:27,662,16,,0,0,21022.14,0
23396130,19:33:57,19:33:57,663,17,,0,0,21308.85,0
23396130,19:34:47,19:34:47,5144,18,,0,0,21685.69,0
23396130,19:35:27,19:35:27,6998,19,,0,0,22160.74,0
23396130,19:36:16,19:36:16,597,20,,0,0,22556.97,0
23396130,19:36:40,19:36:40,598,21,,0,0,22767.31,0
23396130,19:37:19,19:37:19,599,22,,0,0,23189.22,0
23396130,19:37:52,19:37:52,7060,23,,0,0,23481.8,0
23396130,19:38:15,19:38:15,600,24,,0,0,23656.2,0
23396130,19:39:00,19:39:00,601,25,,0,0,24056.53,1
23396130,19:41:22,19:41:22,603,26,,0,0,24603.64,0
23396130,19:43:33,19:43:33,7621,27,,0,0,25252.82,0
23396130,19:45:00,19:45:00,9547,28,,0,0,25660.2,1
23396130,19:46:10,19:46:10,2696,29,,0,0,26096.79,0
23396130,19:46:48,19:46:48,9539,30,,0,0,26363.07,0
23396130,19:47:22,19:47:22,9537,31,,0,0,26680.79,0
23396130,19:47:59,19:47:59,9538,32,,0,0,26931.6,0
23396130,19:48:40,19:48:40,6902,33,,0,0,27242.34,0
23396130,19:49:17,19:49:17,7400,34,,0,0,27510.66,0
23396130,19:49:30,19:49:30,2700,35,,0,0,27575.56,0
23396130,19:50:00,19:50:00,2701,36,,0,0,27808.09,0
23396130,19:51:28,19:51:28,10657,37,,0,0,28467.05,0
23396130,19:53:00,19:53:00,2816,38,,0,0,29089.02,1
23396130,19:54:22,19:54:22,2817,39,,0,0,29495.34,0
23396130,19:55:03,19:55:03,2818,40,,0,0,29678.93,0
23396130,19:55:44,19:55:44,10662,41,,0,0,29875.92,0
23396130,19:56:20,19:56:20,6907,42,,0,0,30004.43,0
23396130,19:57:36,19:57:36,7363,43,,0,0,30344.43,0
23396130,19:58:08,19:58:08,7538,44,,0,0,30503.4,0
23396130,19:58:58,19:58:58,2704,45,,0,0,30746.85,0
23396130,19:59:34,19:59:34,2705,46,,0,0,30898.38,0
23396130,20:00:38,20:00:38,4573,47,,0,0,31233.59,0
23396130,20:01:25,20:01:25,4574,48,,0,0,31476.45,0
23396130,20:03:00,20:03:00,9546,49,,1,0,31949.44,1
23397120,21:12:00,21:12:00,9654,1,,0,1,0,1
23397120,21:13:05,21:13:05,557,2,,0,0,551.25,0
23397120,21:14:56,21:14:56,3345,3,,0,0,952.72,0
23397120,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
23397120,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
23397120,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
23397120,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
23397120,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
23397120,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
23397120,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
23397120,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
23397120,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
23397120,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
23397120,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
23397120,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
23397120,21:23:14,21:23:14,91,16,,0,0,4222.84,0
23397120,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
23397120,21:28:07,21:28:07,162,18,,0,0,6008.3,0
23397120,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
23397120,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
23397120,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
23397120,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
23397120,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
23397120,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
23397120,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
23397120,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
23397120,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
23397120,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
23397120,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
23397120,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
23397120,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
23397120,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
23397120,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
23397120,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
23397120,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
23397120,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
23397120,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
23397120,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
23397120,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
23397120,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
23397120,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
23397120,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
23397120,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
23397120,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
23397120,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
23397120,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
23397120,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
23397120,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
23397120,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
23397120,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
23397120,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
23397120,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
23397120,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
23397120,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
23397120,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
23397120,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
23397120,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
23397120,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
23397120,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
23397120,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
23397120,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
23397120,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
23397120,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
23397120,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
23397120,21:59:57,21:59:57,531,65,,0,0,17876.64,0
23397120,22:01:16,22:01:16,532,66,,0,0,18151.06,0
23397120,22:01:52,22:01:52,533,67,,0,0,18327.84,0
23397120,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
23397120,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
23397120,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
23397120,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
23399020,04:46:00,04:46:00,9953,1,,0,1,0,1
23399020,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399020,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399020,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399020,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399020,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399020,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399020,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399020,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399020,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399020,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399020,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399020,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399020,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399020,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399020,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399020,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399020,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399020,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399020,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399020,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399020,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399020,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399020,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399020,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399020,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399020,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399020,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399020,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399020,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399020,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399020,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399020,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399020,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399020,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399020,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399020,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399020,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399020,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399020,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399020,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399020,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399020,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399020,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399020,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399020,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399030,04:46:00,04:46:00,9953,1,,0,1,0,1
23399030,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399030,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399030,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399030,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399030,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399030,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399030,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399030,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399030,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399030,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399030,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399030,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399030,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399030,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399030,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399030,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399030,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399030,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399030,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399030,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399030,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399030,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399030,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399030,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399030,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399030,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399030,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399030,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399030,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399030,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399030,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399030,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399030,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399030,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399030,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399030,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399030,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399030,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399030,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399030,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399030,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399030,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399030,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399030,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399030,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399040,04:46:00,04:46:00,9953,1,,0,1,0,1
23399040,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399040,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399040,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399040,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399040,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399040,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399040,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399040,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399040,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399040,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399040,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399040,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399040,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399040,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399040,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399040,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399040,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399040,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399040,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399040,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399040,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399040,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399040,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399040,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399040,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399040,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399040,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399040,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399040,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399040,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399040,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399040,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399040,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399040,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399040,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399040,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399040,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399040,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399040,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399040,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399040,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399040,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399040,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399040,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399040,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399050,04:46:00,04:46:00,9953,1,,0,1,0,1
23399050,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399050,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399050,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399050,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399050,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399050,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399050,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399050,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399050,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399050,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399050,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399050,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399050,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399050,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399050,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399050,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399050,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399050,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399050,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399050,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399050,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399050,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399050,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399050,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399050,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399050,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399050,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399050,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399050,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399050,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399050,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399050,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399050,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399050,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399050,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399050,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399050,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399050,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399050,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399050,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399050,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399050,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399050,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399050,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399050,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399060,04:46:00,04:46:00,9953,1,,0,1,0,1
23399060,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399060,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399060,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399060,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399060,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399060,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399060,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399060,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399060,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399060,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399060,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399060,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399060,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399060,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399060,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399060,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399060,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399060,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399060,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399060,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399060,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399060,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399060,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399060,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399060,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399060,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399060,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399060,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399060,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399060,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399060,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399060,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399060,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399060,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399060,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399060,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399060,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399060,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399060,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399060,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399060,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399060,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399060,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399060,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399060,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399100,04:46:00,04:46:00,9953,1,,0,1,0,1
23399100,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399100,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399100,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399100,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399100,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399100,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399100,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399100,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399100,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399100,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399100,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399100,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399100,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399100,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399100,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399100,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399100,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399100,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399100,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399100,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399100,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399100,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399100,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399100,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399100,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399100,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399100,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399100,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399100,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399100,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399100,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399100,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399100,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399100,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399100,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399100,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399100,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399100,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399100,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399100,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399100,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399100,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399100,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399100,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399100,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399110,04:46:00,04:46:00,9953,1,,0,1,0,1
23399110,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399110,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399110,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399110,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399110,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399110,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399110,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399110,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399110,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399110,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399110,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399110,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399110,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399110,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399110,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399110,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399110,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399110,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399110,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399110,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399110,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399110,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399110,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399110,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399110,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399110,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399110,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399110,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399110,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399110,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399110,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399110,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399110,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399110,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399110,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399110,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399110,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399110,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399110,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399110,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399110,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399110,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399110,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399110,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399110,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399140,04:46:00,04:46:00,9953,1,,0,1,0,1
23399140,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399140,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399140,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399140,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399140,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399140,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399140,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399140,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399140,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399140,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399140,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399140,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399140,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399140,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399140,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399140,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399140,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399140,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399140,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399140,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399140,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399140,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399140,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399140,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399140,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399140,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399140,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399140,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399140,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399140,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399140,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399140,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399140,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399140,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399140,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399140,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399140,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399140,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399140,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399140,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399140,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399140,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399140,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399140,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399140,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23399150,04:46:00,04:46:00,9953,1,,0,1,0,1
23399150,04:47:04,04:47:04,725,2,,0,0,944.11,0
23399150,04:47:43,04:47:43,102,3,,0,0,1562.98,0
23399150,04:48:20,04:48:20,103,4,,0,0,2129.92,0
23399150,04:48:51,04:48:51,104,5,,0,0,2620.18,0
23399150,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
23399150,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
23399150,04:51:43,04:51:43,795,8,,0,0,4568.99,0
23399150,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
23399150,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
23399150,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
23399150,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
23399150,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
23399150,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
23399150,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
23399150,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
23399150,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
23399150,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
23399150,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
23399150,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
23399150,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
23399150,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
23399150,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
23399150,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
23399150,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
23399150,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
23399150,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
23399150,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
23399150,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
23399150,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
23399150,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
23399150,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
23399150,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
23399150,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
23399150,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
23399150,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
23399150,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
23399150,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
23399150,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
23399150,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
23399150,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
23399150,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
23399150,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
23399150,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
23399150,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
23399150,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
23400080,09:45:00,09:45:00,9482,1,,0,1,0,1
23400080,09:45:38,09:45:38,241,2,,0,0,202.13,0
23400080,09:47:05,09:47:05,9480,3,,0,0,568.77,0
23400080,09:48:00,09:48:00,5743,4,,0,0,921.64,1
23400080,09:48:49,09:48:49,4841,5,,0,0,1409.7,0
23400080,09:49:47,09:49:47,4842,6,,0,0,1914.14,0
23400080,09:50:30,09:50:30,9475,7,,0,0,2335.08,0
23400080,09:51:13,09:51:13,5769,8,,0,0,2796.66,0
23400080,09:51:59,09:51:59,5745,9,,0,0,3240.36,0
23400080,09:52:27,09:52:27,5746,10,,0,0,3454.07,0
23400080,09:53:07,09:53:07,4625,11,,0,0,3800.69,0
23400080,09:53:49,09:53:49,4626,12,,0,0,4234.18,0
23400080,09:54:22,09:54:22,4627,13,,0,0,4512.72,0
23400080,09:54:43,09:54:43,1766,14,,0,0,4679.32,0
23400080,09:55:03,09:55:03,1767,15,,0,0,4867.2,0
23400080,09:55:40,09:55:40,1686,16,,0,0,5234.62,0
23400080,09:56:00,09:56:00,1687,17,,0,0,5480.58,1
23400080,09:56:40,09:56:40,1688,18,,0,0,5821.95,0
23400080,09:57:22,09:57:22,4226,19,,0,0,6161.03,0
23400080,09:58:41,09:58:41,4228,20,,0,0,6763.22,0
23400080,09:59:47,09:59:47,4229,21,,0,0,7224.2,0
23400080,10:00:23,10:00:23,4230,22,,0,0,7565.94,0
23400080,10:01:39,10:01:39,1729,23,,0,0,8202.55,0
23400080,10:03:04,10:03:04,304,24,,0,0,8734.73,0
23400080,10:03:38,10:03:38,305,25,,0,0,9015.06,0
23400080,10:04:22,10:04:22,307,26,,0,0,9376.99,0
23400080,10:05:00,10:05:00,308,27,,0,0,9682.78,1
23400080,10:05:23,10:05:23,309,28,,0,0,9980.28,0
23400080,10:05:37,10:05:37,310,29,,0,0,10194.64,0
23400080,10:05:58,10:05:58,311,30,,0,0,10435.91,0
23400080,10:06:13,10:06:13,7497,31,,0,0,10646.47,0
23400080,10:06:30,10:06:30,313,32,,0,0,10874.73,0
23400080,10:07:08,10:07:08,314,33,,0,0,11386.75,0
23400080,10:08:32,10:08:32,316,34,,0,0,12193.06,0
23400080,10:09:16,10:09:16,317,35,,0,0,12693.81,0
23400080,10:10:36,10:10:36,1735,36,,0,0,13503.35,0
23400080,10:10:52,10:10:52,1736,37,,0,0,13629.29,0
23400080,10:11:13,10:11:13,1737,38,,0,0,13875.85,0
23400080,10:11:38,10:11:38,1738,39,,0,0,14178.15,0
23400080,10:12:12,10:12:12,1334,40,,0,0,14460.22,0
23400080,10:14:00,10:14:00,9872,41,,0,0,15849.68,1
23400080,10:15:43,10:15:43,1456,42,,0,0,16808.97,0
23400080,10:16:09,10:16:09,1457,43,,0,0,17036.39,0
23400080,10:16:45,10:16:45,1458,44,,0,0,17271.11,0
23400080,10:17:13,10:17:13,1459,45,,0,0,17512.19,0
23400080,10:17:55,10:17:55,1460,46,,0,0,17828.33,0
23400080,10:18:16,10:18:16,1461,47,,0,0,18030.23,0
23400080,10:19:06,10:19:06,1468,48,,0,0,18486.66,0
23400080,10:19:23,10:19:23,7760,49,,0,0,18657.18,0
23400080,10:20:00,10:20:00,1470,50,,0,0,18943.04,1
23400080,10:21:37,10:21:37,1248,51,,0,0,19456.77,0
23400080,10:22:14,10:22:14,1249,52,,0,0,19635.17,0
23400080,10:22:45,10:22:45,1250,53,,0,0,19814.12,0
23400080,10:23:22,10:23:22,1251,54,,0,0,20027.77,0
23400080,10:23:39,10:23:39,1177,55,,0,0,20129.55,0
23400080,10:25:00,10:25:00,1476,56,,1,0,20604.12,1
23400090,09:45:00,09:45:00,9482,1,,0,1,0,1
23400090,09:45:38,09:45:38,241,2,,0,0,202.13,0
23400090,09:47:05,09:47:05,9480,3,,0,0,568.77,0
23400090,09:48:00,09:48:00,5743,4,,0,0,921.64,1
23400090,09:48:49,09:48:49,4841,5,,0,0,1409.7,0
23400090,09:49:47,09:49:47,4842,6,,0,0,1914.14,0
23400090,09:50:30,09:50:30,9475,7,,0,0,2335.08,0
23400090,09:51:13,09:51:13,5769,8,,0,0,2796.66,0
23400090,09:51:59,09:51:59,5745,9,,0,0,3240.36,0
23400090,09:52:27,09:52:27,5746,10,,0,0,3454.07,0
23400090,09:53:07,09:53:07,4625,11,,0,0,3800.69,0
23400090,09:53:49,09:53:49,4626,12,,0,0,4234.18,0
23400090,09:54:22,09:54:22,4627,13,,0,0,4512.72,0
23400090,09:54:43,09:54:43,1766,14,,0,0,4679.32,0
23400090,09:55:03,09:55:03,1767,15,,0,0,4867.2,0
23400090,09:55:40,09:55:40,1686,16,,0,0,5234.62,0
23400090,09:56:00,09:56:00,1687,17,,0,0,5480.58,1
23400090,09:56:40,09:56:40,1688,18,,0,0,5821.95,0
23400090,09:57:22,09:57:22,4226,19,,0,0,6161.03,0
23400090,09:58:41,09:58:41,4228,20,,0,0,6763.22,0
23400090,09:59:47,09:59:47,4229,21,,0,0,7224.2,0
23400090,10:00:23,10:00:23,4230,22,,0,0,7565.94,0
23400090,10:01:39,10:01:39,1729,23,,0,0,8202.55,0
23400090,10:03:04,10:03:04,304,24,,0,0,8734.73,0
23400090,10:03:38,10:03:38,305,25,,0,0,9015.06,0
23400090,10:04:22,10:04:22,307,26,,0,0,9376.99,0
23400090,10:05:00,10:05:00,308,27,,0,0,9682.78,1
23400090,10:05:23,10:05:23,309,28,,0,0,9980.28,0
23400090,10:05:37,10:05:37,310,29,,0,0,10194.64,0
23400090,10:05:58,10:05:58,311,30,,0,0,10435.91,0
23400090,10:06:13,10:06:13,7497,31,,0,0,10646.47,0
23400090,10:06:30,10:06:30,313,32,,0,0,10874.73,0
23400090,10:07:08,10:07:08,314,33,,0,0,11386.75,0
23400090,10:08:32,10:08:32,316,34,,0,0,12193.06,0
23400090,10:09:16,10:09:16,317,35,,0,0,12693.81,0
23400090,10:10:36,10:10:36,1735,36,,0,0,13503.35,0
23400090,10:10:52,10:10:52,1736,37,,0,0,13629.29,0
23400090,10:11:13,10:11:13,1737,38,,0,0,13875.85,0
23400090,10:11:38,10:11:38,1738,39,,0,0,14178.15,0
23400090,10:12:12,10:12:12,1334,40,,0,0,14460.22,0
23400090,10:14:00,10:14:00,9872,41,,0,0,15849.68,1
23400090,10:15:43,10:15:43,1456,42,,0,0,16808.97,0
23400090,10:16:09,10:16:09,1457,43,,0,0,17036.39,0
23400090,10:16:45,10:16:45,1458,44,,0,0,17271.11,0
23400090,10:17:13,10:17:13,1459,45,,0,0,17512.19,0
23400090,10:17:55,10:17:55,1460,46,,0,0,17828.33,0
23400090,10:18:16,10:18:16,1461,47,,0,0,18030.23,0
23400090,10:19:06,10:19:06,1468,48,,0,0,18486.66,0
23400090,10:19:23,10:19:23,7760,49,,0,0,18657.18,0
23400090,10:20:00,10:20:00,1470,50,,0,0,18943.04,1
23400090,10:21:37,10:21:37,1248,51,,0,0,19456.77,0
23400090,10:22:14,10:22:14,1249,52,,0,0,19635.17,0
23400090,10:22:45,10:22:45,1250,53,,0,0,19814.12,0
23400090,10:23:22,10:23:22,1251,54,,0,0,20027.77,0
23400090,10:23:39,10:23:39,1177,55,,0,0,20129.55,0
23400090,10:25:00,10:25:00,1476,56,,1,0,20604.12,1
2340070,13:01:00,13:01:00,9477,1,,0,1,0,1
2340070,13:02:36,13:02:36,1557,2,,0,0,753.71,0
2340070,13:03:23,13:03:23,1558,3,,0,0,1079.95,0
2340070,13:04:04,13:04:04,1559,4,,0,0,1347.01,0
2340070,13:04:27,13:04:27,1560,5,,0,0,1508.84,0
2340070,13:04:51,13:04:51,1561,6,,0,0,1707.94,0
2340070,13:05:43,13:05:43,1562,7,,0,0,2008.78,0
2340070,13:06:33,13:06:33,1563,8,,0,0,2372.35,0
2340070,13:07:19,13:07:19,8318,9,,0,0,2711.57,0
2340070,13:07:36,13:07:36,1565,10,,0,0,2873.54,0
2340070,13:08:00,13:08:00,1566,11,,0,0,3040.59,1
2340070,13:08:43,13:08:43,1567,12,,0,0,3253.78,0
2340070,13:09:34,13:09:34,3131,13,,0,0,3482.94,0
2340070,13:10:21,13:10:21,3132,14,,0,0,3694.98,0
2340070,13:10:54,13:10:54,3133,15,,0,0,3874.17,0
2340070,13:11:36,13:11:36,3134,16,,0,0,4069.62,0
2340070,13:12:27,13:12:27,3135,17,,0,0,4326.8,0
2340070,13:13:10,13:13:10,3136,18,,0,0,4572.6,0
2340070,13:14:00,13:14:00,3137,19,,0,0,4848.48,1
2340070,13:14:41,13:14:41,3138,20,,0,0,5120.51,0
2340070,13:15:24,13:15:24,3139,21,,0,0,5437.96,0
2340070,13:15:42,13:15:42,3140,22,,0,0,5545.2,0
2340070,13:16:11,13:16:11,3141,23,,0,0,5733.28,0
2340070,13:16:43,13:16:43,3142,24,,0,0,5935.85,0
2340070,13:17:12,13:17:12,3143,25,,0,0,6086.19,0
2340070,13:18:08,13:18:08,3144,26,,0,0,6420.79,0
2340070,13:18:48,13:18:48,3145,27,,0,0,6683.06,0
2340070,13:19:16,13:19:16,3146,28,,0,0,6848.8,0
2340070,13:19:42,13:19:42,3147,29,,0,0,6990.7,0
2340070,13:20:00,13:20:00,225,30,,0,0,7083.99,1
2340070,13:20:41,13:20:41,3149,31,,0,0,7357.62,0
2340070,13:21:16,13:21:16,3150,32,,0,0,7575.21,0
2340070,13:21:48,13:21:48,3151,33,,0,0,7759.23,0
2340070,13:22:40,13:22:40,3152,34,,0,0,8077.46,0
2340070,13:23:18,13:23:18,3153,35,,0,0,8296.07,0
2340070,13:23:58,13:23:58,3154,36,,0,0,8577.08,0
2340070,13:24:40,13:24:40,3155,37,,0,0,8884.78,0
2340070,13:25:56,13:25:56,3156,38,,0,0,9301.61,0
2340070,13:27:39,13:27:39,8325,39,,0,0,9608.73,0
2340070,13:28:21,13:28:21,8326,40,,0,0,9834.89,0
2340070,13:29:00,13:29:00,8327,41,,1,0,10134.14,1
23401010,15:02:00,15:02:00,9953,1,,0,1,0,1
23401010,15:03:20,15:03:20,725,2,,0,0,944.11,0
23401010,15:04:09,15:04:09,102,3,,0,0,1562.98,0
23401010,15:04:55,15:04:55,103,4,,0,0,2129.92,0
23401010,15:05:34,15:05:34,104,5,,0,0,2620.18,0
23401010,15:07:00,15:07:00,9490,6,,0,0,3659.22,1
23401010,15:07:59,15:07:59,8418,7,,0,0,4124.73,0
23401010,15:09:06,15:09:06,795,8,,0,0,4568.99,0
23401010,15:10:22,15:10:22,10750,9,,0,0,5033.35,0
23401010,15:11:12,15:11:12,1074,10,,0,0,5392.7,0
23401010,15:11:38,15:11:38,1075,11,,0,0,5651.4,0
23401010,15:13:06,15:13:06,1076,12,,0,0,6451.14,0
23401010,15:13:39,15:13:39,1077,13,,0,0,6755.59,0
23401010,15:14:45,15:14:45,1078,14,,0,0,7306.98,0
23401010,15:15:34,15:15:34,1079,15,,0,0,7676.61,0
23401010,15:16:08,15:16:08,1080,16,,0,0,7966.84,0
23401010,15:16:43,15:16:43,1081,17,,0,0,8262.68,0
23401010,15:17:20,15:17:20,1082,18,,0,0,8579.69,0
23401010,15:18:00,15:18:00,1083,19,,0,0,8969.11,1
23401010,15:18:59,15:18:59,1084,20,,0,0,9195.49,0
23401010,15:20:15,15:20:15,7243,21,,0,0,9521.75,0
23401010,15:21:09,15:21:09,1086,22,,0,0,9798.63,0
23401010,15:22:01,15:22:01,1087,23,,0,0,10011.94,0
23401010,15:22:42,15:22:42,1088,24,,0,0,10219.56,0
23401010,15:23:13,15:23:13,1089,25,,0,0,10411.78,0
23401010,15:23:56,15:23:56,1090,26,,0,0,10619.16,0
23401010,15:24:42,15:24:42,1091,27,,0,0,10843.61,0
23401010,15:26:17,15:26:17,1092,28,,0,0,11292.74,0
23401010,15:28:05,15:28:05,1093,29,,0,0,11835.89,0
23401010,15:31:00,15:31:00,9642,30,,0,0,12707.59,1
23401010,15:31:37,15:31:37,1095,31,,0,0,13138.7,0
23401010,15:32:49,15:32:49,1096,32,,0,0,13617.94,0
23401010,15:33:35,15:33:35,1097,33,,0,0,14023.51,0
23401010,15:34:09,15:34:09,1098,34,,0,0,14325.92,0
23401010,15:34:37,15:34:37,1099,35,,0,0,14562.03,0
23401010,15:35:17,15:35:17,1100,36,,0,0,14958.01,0
23401010,15:36:06,15:36:06,1101,37,,0,0,15386.28,0
23401010,15:36:42,15:36:42,1102,38,,0,0,15715.65,0
23401010,15:37:26,15:37:26,1103,39,,0,0,16153.57,0
23401010,15:38:06,15:38:06,1104,40,,0,0,16476.88,0
23401010,15:38:27,15:38:27,9655,41,,0,0,16718.97,0
23401010,15:39:00,15:39:00,5485,42,,0,0,17004.85,1
23401010,15:39:50,15:39:50,6309,43,,0,0,17264.15,0
23401010,15:43:31,15:43:31,2281,44,,0,0,18262.17,0
23401010,15:44:21,15:44:21,6561,45,,0,0,18489.06,0
23401010,15:47:00,15:47:00,3344,46,,1,0,19248.2,1
2340130,13:01:00,13:01:00,9477,1,,0,1,0,1
2340130,13:02:36,13:02:36,1557,2,,0,0,753.71,0
2340130,13:03:23,13:03:23,1558,3,,0,0,1079.95,0
2340130,13:04:04,13:04:04,1559,4,,0,0,1347.01,0
2340130,13:04:27,13:04:27,1560,5,,0,0,1508.84,0
2340130,13:04:51,13:04:51,1561,6,,0,0,1707.94,0
2340130,13:05:43,13:05:43,1562,7,,0,0,2008.78,0
2340130,13:06:33,13:06:33,1563,8,,0,0,2372.35,0
2340130,13:07:19,13:07:19,8318,9,,0,0,2711.57,0
2340130,13:07:36,13:07:36,1565,10,,0,0,2873.54,0
2340130,13:08:00,13:08:00,1566,11,,0,0,3040.59,1
2340130,13:08:43,13:08:43,1567,12,,0,0,3253.78,0
2340130,13:09:34,13:09:34,3131,13,,0,0,3482.94,0
2340130,13:10:21,13:10:21,3132,14,,0,0,3694.98,0
2340130,13:10:54,13:10:54,3133,15,,0,0,3874.17,0
2340130,13:11:36,13:11:36,3134,16,,0,0,4069.62,0
2340130,13:12:27,13:12:27,3135,17,,0,0,4326.8,0
2340130,13:13:10,13:13:10,3136,18,,0,0,4572.6,0
2340130,13:14:00,13:14:00,3137,19,,0,0,4848.48,1
2340130,13:14:41,13:14:41,3138,20,,0,0,5120.51,0
2340130,13:15:24,13:15:24,3139,21,,0,0,5437.96,0
2340130,13:15:42,13:15:42,3140,22,,0,0,5545.2,0
2340130,13:16:11,13:16:11,3141,23,,0,0,5733.28,0
2340130,13:16:43,13:16:43,3142,24,,0,0,5935.85,0
2340130,13:17:12,13:17:12,3143,25,,0,0,6086.19,0
2340130,13:18:08,13:18:08,3144,26,,0,0,6420.79,0
2340130,13:18:48,13:18:48,3145,27,,0,0,6683.06,0
2340130,13:19:16,13:19:16,3146,28,,0,0,6848.8,0
2340130,13:19:42,13:19:42,3147,29,,0,0,6990.7,0
2340130,13:20:00,13:20:00,225,30,,0,0,7083.99,1
2340130,13:20:41,13:20:41,3149,31,,0,0,7357.62,0
2340130,13:21:16,13:21:16,3150,32,,0,0,7575.21,0
2340130,13:21:48,13:21:48,3151,33,,0,0,7759.23,0
2340130,13:22:40,13:22:40,3152,34,,0,0,8077.46,0
2340130,13:23:18,13:23:18,3153,35,,0,0,8296.07,0
2340130,13:23:58,13:23:58,3154,36,,0,0,8577.08,0
2340130,13:24:40,13:24:40,3155,37,,0,0,8884.78,0
2340130,13:25:56,13:25:56,3156,38,,0,0,9301.61,0
2340130,13:27:39,13:27:39,8325,39,,0,0,9608.73,0
2340130,13:28:21,13:28:21,8326,40,,0,0,9834.89,0
2340130,13:29:00,13:29:00,8327,41,,1,0,10134.14,1
23402070,14:25:00,14:25:00,9954,1,,0,1,0,1
23402070,14:26:21,14:26:21,725,2,,0,0,883.29,0
23402070,14:27:14,14:27:14,102,3,,0,0,1484.85,0
23402070,14:27:53,14:27:53,103,4,,0,0,2030.57,0
23402070,14:28:42,14:28:42,104,5,,0,0,2508.95,0
23402070,14:30:00,14:30:00,9490,6,,0,0,3528.25,1
23402070,14:30:44,14:30:44,8418,7,,0,0,3973.23,0
23402070,14:31:30,14:31:30,795,8,,0,0,4403.01,0
23402070,14:32:38,14:32:38,10750,9,,0,0,4867.01,0
23402070,14:33:25,14:33:25,797,10,,0,0,5364.05,0
23402070,14:33:47,14:33:47,798,11,,0,0,5490.21,0
23402070,14:34:12,14:34:12,986,12,,0,0,5704.21,0
23402070,14:34:38,14:34:38,9494,13,,0,0,5894.61,0
23402070,14:35:12,14:35:12,1777,14,,0,0,6009.65,0
23402070,14:35:31,14:35:31,1778,15,,0,0,6160.14,0
23402070,14:35:57,14:35:57,1779,16,,0,0,6348.29,0
23402070,14:36:38,14:36:38,1780,17,,0,0,6661.98,0
23402070,14:37:12,14:37:12,1781,18,,0,0,6860.28,0
23402070,14:37:34,14:37:34,7987,19,,0,0,7040.53,0
23402070,14:38:00,14:38:00,8928,20,,0,0,7255.39,0
23402070,14:38:31,14:38:31,5026,21,,0,0,7558.61,0
23402070,14:39:21,14:39:21,5027,22,,0,0,7942.97,0
23402070,14:39:54,14:39:54,5028,23,,0,0,8250.75,0
23402070,14:40:05,14:40:05,5029,24,,0,0,8383.2,0
23402070,14:40:28,14:40:28,5030,25,,0,0,8615.41,0
23402070,14:40:51,14:40:51,5031,26,,0,0,8827.52,0
23402070,14:42:11,14:42:11,4682,27,,0,0,9641.98,0
23402070,14:42:28,14:42:28,9615,28,,0,0,9830.86,0
23402070,14:43:00,14:43:00,9497,29,,0,0,10116.82,1
23402070,14:43:44,14:43:44,4685,30,,0,0,10446.38,0
23402070,14:44:10,14:44:10,4686,31,,0,0,10655.15,0
23402070,14:44:42,14:44:42,4687,32,,0,0,10916.14,0
23402070,14:45:39,14:45:39,4688,33,,0,0,11233.16,0
23402070,14:46:02,14:46:02,4689,34,,0,0,11437.21,0
23402070,14:46:30,14:46:30,4690,35,,0,0,11614.55,0
23402070,14:47:07,14:47:07,1992,36,,0,0,11925.69,0
23402070,14:47:22,14:47:22,1993,37,,0,0,12027.77,0
23402070,14:47:47,14:47:47,1994,38,,0,0,12247.26,0
23402070,14:48:11,14:48:11,1995,39,,0,0,12479.23,0
23402070,14:48:28,14:48:28,1996,40,,0,0,12615.77,0
23402070,14:49:16,14:49:16,4668,41,,0,0,12966.5,0
23402070,14:49:43,14:49:43,4669,42,,0,0,13164.82,0
23402070,14:50:00,14:50:00,1986,43,,0,0,13271.43,1
23402070,14:50:37,14:50:37,2009,44,,0,0,13493.1,0
23402070,14:51:02,14:51:02,2010,45,,0,0,13661.79,0
23402070,14:51:25,14:51:25,4670,46,,0,0,13819.92,0
23402070,14:51:59,14:51:59,4671,47,,0,0,14040.37,0
23402070,14:52:36,14:52:36,4672,48,,0,0,14236.18,0
23402070,14:53:14,14:53:14,65,49,,0,0,14464.48,0
23402070,14:53:46,14:53:46,66,50,,0,0,14729.98,0
23402070,14:54:52,14:54:52,67,51,,0,0,15305.79,0
23402070,14:56:00,14:56:00,9499,52,,0,0,15831.97,1
23402070,14:59:00,14:59:00,486,53,,1,0,16870.38,1
23402130,14:25:00,14:25:00,9954,1,,0,1,0,1
23402130,14:26:21,14:26:21,725,2,,0,0,883.29,0
23402130,14:27:14,14:27:14,102,3,,0,0,1484.85,0
23402130,14:27:53,14:27:53,103,4,,0,0,2030.57,0
23402130,14:28:42,14:28:42,104,5,,0,0,2508.95,0
23402130,14:30:00,14:30:00,9490,6,,0,0,3528.25,1
23402130,14:30:44,14:30:44,8418,7,,0,0,3973.23,0
23402130,14:31:30,14:31:30,795,8,,0,0,4403.01,0
23402130,14:32:38,14:32:38,10750,9,,0,0,4867.01,0
23402130,14:33:25,14:33:25,797,10,,0,0,5364.05,0
23402130,14:33:47,14:33:47,798,11,,0,0,5490.21,0
23402130,14:34:12,14:34:12,986,12,,0,0,5704.21,0
23402130,14:34:38,14:34:38,9494,13,,0,0,5894.61,0
23402130,14:35:12,14:35:12,1777,14,,0,0,6009.65,0
23402130,14:35:31,14:35:31,1778,15,,0,0,6160.14,0
23402130,14:35:57,14:35:57,1779,16,,0,0,6348.29,0
23402130,14:36:38,14:36:38,1780,17,,0,0,6661.98,0
23402130,14:37:12,14:37:12,1781,18,,0,0,6860.28,0
23402130,14:37:34,14:37:34,7987,19,,0,0,7040.53,0
23402130,14:38:00,14:38:00,8928,20,,0,0,7255.39,0
23402130,14:38:31,14:38:31,5026,21,,0,0,7558.61,0
23402130,14:39:21,14:39:21,5027,22,,0,0,7942.97,0
23402130,14:39:54,14:39:54,5028,23,,0,0,8250.75,0
23402130,14:40:05,14:40:05,5029,24,,0,0,8383.2,0
23402130,14:40:28,14:40:28,5030,25,,0,0,8615.41,0
23402130,14:40:51,14:40:51,5031,26,,0,0,8827.52,0
23402130,14:42:11,14:42:11,4682,27,,0,0,9641.98,0
23402130,14:42:28,14:42:28,9615,28,,0,0,9830.86,0
23402130,14:43:00,14:43:00,9497,29,,0,0,10116.82,1
23402130,14:43:44,14:43:44,4685,30,,0,0,10446.38,0
23402130,14:44:10,14:44:10,4686,31,,0,0,10655.15,0
23402130,14:44:42,14:44:42,4687,32,,0,0,10916.14,0
23402130,14:45:39,14:45:39,4688,33,,0,0,11233.16,0
23402130,14:46:02,14:46:02,4689,34,,0,0,11437.21,0
23402130,14:46:30,14:46:30,4690,35,,0,0,11614.55,0
23402130,14:47:07,14:47:07,1992,36,,0,0,11925.69,0
23402130,14:47:22,14:47:22,1993,37,,0,0,12027.77,0
23402130,14:47:47,14:47:47,1994,38,,0,0,12247.26,0
23402130,14:48:11,14:48:11,1995,39,,0,0,12479.23,0
23402130,14:48:28,14:48:28,1996,40,,0,0,12615.77,0
23402130,14:49:16,14:49:16,4668,41,,0,0,12966.5,0
23402130,14:49:43,14:49:43,4669,42,,0,0,13164.82,0
23402130,14:50:00,14:50:00,1986,43,,0,0,13271.43,1
23402130,14:50:37,14:50:37,2009,44,,0,0,13493.1,0
23402130,14:51:02,14:51:02,2010,45,,0,0,13661.79,0
23402130,14:51:25,14:51:25,4670,46,,0,0,13819.92,0
23402130,14:51:59,14:51:59,4671,47,,0,0,14040.37,0
23402130,14:52:36,14:52:36,4672,48,,0,0,14236.18,0
23402130,14:53:14,14:53:14,65,49,,0,0,14464.48,0
23402130,14:53:46,14:53:46,66,50,,0,0,14729.98,0
23402130,14:54:52,14:54:52,67,51,,0,0,15305.79,0
23402130,14:56:00,14:56:00,9499,52,,0,0,15831.97,1
23402130,14:59:00,14:59:00,486,53,,1,0,16870.38,1
23403120,09:45:00,09:45:00,9873,1,,0,1,0,1
23403120,09:51:13,09:51:13,590,2,,0,0,3884.47,0
23403120,09:56:00,09:56:00,9462,3,,0,0,7310.03,1
23403120,09:56:36,09:56:36,1599,4,,0,0,7644.02,0
23403120,09:56:58,09:56:58,1600,5,,0,0,7835.53,0
23403120,09:57:42,09:57:42,1601,6,,0,0,8272.78,0
23403120,09:58:25,09:58:25,1602,7,,0,0,8735.03,0
23403120,09:59:08,09:59:08,1603,8,,0,0,9162.16,0
23403120,09:59:29,09:59:29,8191,9,,0,0,9335,0
23403120,09:59:55,09:59:55,9463,10,,0,0,9609.17,0
23403120,10:00:28,10:00:28,1606,11,,0,0,9891.63,0
23403120,10:00:56,10:00:56,1607,12,,0,0,10070.83,0
23403120,10:01:44,10:01:44,1608,13,,0,0,10417.35,0
23403120,10:01:58,10:01:58,1609,14,,0,0,10573.19,0
23403120,10:02:12,10:02:12,6495,15,,0,0,10695.07,0
23403120,10:02:40,10:02:40,4283,16,,0,0,10996.03,0
23403120,10:04:00,10:04:00,9477,17,,0,0,11632.74,1
23403120,10:05:07,10:05:07,9466,18,,0,0,12133.16,0
23403120,10:05:52,10:05:52,1610,19,,0,0,12447.89,0
23403120,10:06:19,10:06:19,1611,20,,0,0,12658.98,0
23403120,10:06:54,10:06:54,1612,21,,0,0,12883.85,0
23403120,10:07:29,10:07:29,1613,22,,0,0,13127.27,0
23403120,10:07:58,10:07:58,1614,23,,0,0,13310.86,0
23403120,10:08:25,10:08:25,1615,24,,0,0,13472.86,0
23403120,10:09:00,10:09:00,1616,25,,0,0,13668.22,1
23403120,10:09:42,10:09:42,4299,26,,0,0,13934.26,0
23403120,10:10:20,10:10:20,4300,27,,0,0,14168.74,0
23403120,10:10:48,10:10:48,4301,28,,0,0,14324.42,0
23403120,10:11:38,10:11:38,7751,29,,0,0,14642.43,0
23403120,10:12:04,10:12:04,4302,30,,0,0,14841.6,0
23403120,10:13:39,10:13:39,6546,31,,0,0,15396.88,0
23403120,10:14:45,10:14:45,4284,32,,0,0,15801.56,0
23403120,10:17:00,10:17:00,9476,33,,1,0,16693.19,1
23404020,18:16:00,18:16:00,9942,1,,0,1,0,1
23404020,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404020,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404020,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404020,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404020,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404020,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404020,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404020,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404020,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404020,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404020,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404020,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404020,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404020,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404020,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404020,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404020,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404020,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404020,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404020,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404020,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404020,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404020,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404020,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404020,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404020,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404020,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404020,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404020,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404020,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404020,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404020,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404020,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404020,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404020,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404020,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404020,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404020,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404020,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404020,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404020,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404020,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404020,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404020,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404020,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404030,18:16:00,18:16:00,9942,1,,0,1,0,1
23404030,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404030,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404030,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404030,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404030,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404030,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404030,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404030,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404030,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404030,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404030,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404030,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404030,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404030,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404030,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404030,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404030,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404030,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404030,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404030,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404030,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404030,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404030,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404030,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404030,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404030,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404030,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404030,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404030,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404030,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404030,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404030,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404030,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404030,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404030,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404030,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404030,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404030,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404030,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404030,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404030,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404030,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404030,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404030,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404030,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404040,18:16:00,18:16:00,9942,1,,0,1,0,1
23404040,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404040,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404040,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404040,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404040,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404040,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404040,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404040,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404040,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404040,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404040,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404040,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404040,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404040,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404040,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404040,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404040,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404040,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404040,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404040,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404040,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404040,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404040,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404040,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404040,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404040,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404040,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404040,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404040,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404040,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404040,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404040,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404040,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404040,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404040,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404040,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404040,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404040,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404040,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404040,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404040,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404040,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404040,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404040,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404040,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404050,18:16:00,18:16:00,9942,1,,0,1,0,1
23404050,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404050,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404050,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404050,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404050,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404050,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404050,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404050,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404050,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404050,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404050,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404050,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404050,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404050,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404050,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404050,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404050,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404050,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404050,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404050,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404050,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404050,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404050,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404050,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404050,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404050,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404050,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404050,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404050,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404050,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404050,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404050,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404050,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404050,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404050,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404050,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404050,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404050,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404050,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404050,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404050,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404050,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404050,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404050,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404050,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404060,18:16:00,18:16:00,9942,1,,0,1,0,1
23404060,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404060,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404060,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404060,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404060,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404060,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404060,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404060,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404060,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404060,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404060,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404060,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404060,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404060,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404060,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404060,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404060,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404060,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404060,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404060,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404060,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404060,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404060,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404060,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404060,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404060,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404060,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404060,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404060,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404060,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404060,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404060,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404060,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404060,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404060,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404060,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404060,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404060,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404060,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404060,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404060,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404060,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404060,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404060,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404060,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404100,18:16:00,18:16:00,9942,1,,0,1,0,1
23404100,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404100,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404100,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404100,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404100,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404100,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404100,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404100,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404100,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404100,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404100,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404100,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404100,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404100,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404100,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404100,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404100,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404100,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404100,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404100,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404100,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404100,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404100,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404100,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404100,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404100,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404100,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404100,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404100,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404100,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404100,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404100,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404100,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404100,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404100,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404100,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404100,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404100,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404100,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404100,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404100,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404100,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404100,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404100,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404100,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404110,18:16:00,18:16:00,9942,1,,0,1,0,1
23404110,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404110,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404110,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404110,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404110,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404110,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404110,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404110,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404110,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404110,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404110,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404110,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404110,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404110,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404110,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404110,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404110,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404110,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404110,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404110,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404110,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404110,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404110,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404110,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404110,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404110,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404110,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404110,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404110,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404110,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404110,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404110,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404110,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404110,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404110,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404110,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404110,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404110,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404110,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404110,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404110,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404110,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404110,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404110,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404110,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404140,18:16:00,18:16:00,9942,1,,0,1,0,1
23404140,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404140,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404140,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404140,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404140,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404140,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404140,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404140,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404140,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404140,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404140,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404140,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404140,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404140,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404140,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404140,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404140,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404140,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404140,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404140,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404140,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404140,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404140,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404140,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404140,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404140,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404140,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404140,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404140,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404140,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404140,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404140,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404140,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404140,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404140,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404140,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404140,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404140,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404140,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404140,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404140,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404140,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404140,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404140,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404140,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23404150,18:16:00,18:16:00,9942,1,,0,1,0,1
23404150,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23404150,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23404150,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23404150,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23404150,18:58:01,18:58:01,10392,6,,0,0,24066.65,0
23404150,18:59:00,18:59:00,2883,7,,0,0,24825.06,1
23404150,19:00:34,19:00:34,2884,8,,0,0,25684.9,0
23404150,19:00:54,19:00:54,2885,9,,0,0,25861.77,0
23404150,19:02:52,19:02:52,7908,10,,0,0,26251.07,0
23404150,19:03:46,19:03:46,2886,11,,0,0,26674.11,0
23404150,19:04:08,19:04:08,2887,12,,0,0,26841.84,0
23404150,19:04:49,19:04:49,9662,13,,0,0,27260.36,0
23404150,19:05:13,19:05:13,2889,14,,0,0,27430.39,0
23404150,19:05:39,19:05:39,9663,15,,0,0,27621.22,0
23404150,19:06:19,19:06:19,2891,16,,0,0,27965.51,0
23404150,19:07:44,19:07:44,10672,17,,0,0,28572.66,0
23404150,19:08:15,19:08:15,2893,18,,0,0,28772.22,0
23404150,19:08:47,19:08:47,9670,19,,0,0,28999.74,0
23404150,19:09:12,19:09:12,9671,20,,0,0,29187.76,0
23404150,19:10:04,19:10:04,2904,21,,0,0,29619.06,0
23404150,19:10:35,19:10:35,4028,22,,0,0,29879.93,0
23404150,19:11:00,19:11:00,4029,23,,0,0,30090.24,1
23404150,19:11:26,19:11:26,4129,24,,0,0,30308.69,0
23404150,19:11:54,19:11:54,4130,25,,0,0,30631.26,0
23404150,19:12:07,19:12:07,4131,26,,0,0,30773.07,0
23404150,19:12:36,19:12:36,4132,27,,0,0,31130.89,0
23404150,19:13:14,19:13:14,4133,28,,0,0,31543.07,0
23404150,19:13:44,19:13:44,7077,29,,0,0,31945.26,0
23404150,19:14:23,19:14:23,9915,30,,0,0,32364.02,0
23404150,19:15:09,19:15:09,7075,31,,0,0,32748.43,0
23404150,19:15:49,19:15:49,9666,32,,0,0,33230.12,0
23404150,19:16:02,19:16:02,8543,33,,0,0,33360.58,0
23404150,19:16:33,19:16:33,7073,34,,0,0,33745.03,0
23404150,19:16:58,19:16:58,7072,35,,0,0,34111.68,0
23404150,19:18:00,19:18:00,7071,36,,0,0,34886.43,1
23404150,19:24:38,19:24:38,6239,37,,0,0,41193.39,0
23404150,19:25:04,19:25:04,6253,38,,0,0,41573.51,0
23404150,19:25:16,19:25:16,6240,39,,0,0,41762.59,0
23404150,19:25:37,19:25:37,6241,40,,0,0,42082.79,0
23404150,19:25:52,19:25:52,6242,41,,0,0,42302.05,0
23404150,19:26:24,19:26:24,6243,42,,0,0,42711.91,0
23404150,19:26:42,19:26:42,6244,43,,0,0,43011.97,0
23404150,19:27:07,19:27:07,6245,44,,0,0,43316.71,0
23404150,19:27:38,19:27:38,10669,45,,0,0,43784.01,0
23404150,19:28:00,19:28:00,6252,46,,1,0,44101.19,1
23405020,08:55:00,08:55:00,10047,1,,0,1,0,1
23405020,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405020,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405020,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405020,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405020,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405020,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405020,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405020,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405020,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405020,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405020,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405020,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405020,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405020,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405020,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405020,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405020,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405020,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405020,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405020,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405020,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405020,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405020,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405020,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405020,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405020,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405020,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405020,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405020,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405020,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405020,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405030,08:55:00,08:55:00,10047,1,,0,1,0,1
23405030,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405030,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405030,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405030,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405030,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405030,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405030,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405030,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405030,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405030,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405030,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405030,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405030,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405030,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405030,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405030,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405030,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405030,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405030,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405030,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405030,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405030,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405030,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405030,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405030,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405030,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405030,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405030,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405030,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405030,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405030,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405040,08:55:00,08:55:00,10047,1,,0,1,0,1
23405040,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405040,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405040,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405040,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405040,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405040,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405040,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405040,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405040,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405040,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405040,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405040,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405040,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405040,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405040,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405040,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405040,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405040,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405040,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405040,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405040,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405040,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405040,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405040,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405040,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405040,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405040,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405040,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405040,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405040,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405040,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405050,08:55:00,08:55:00,10047,1,,0,1,0,1
23405050,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405050,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405050,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405050,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405050,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405050,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405050,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405050,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405050,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405050,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405050,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405050,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405050,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405050,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405050,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405050,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405050,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405050,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405050,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405050,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405050,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405050,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405050,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405050,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405050,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405050,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405050,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405050,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405050,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405050,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405050,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405060,08:55:00,08:55:00,10047,1,,0,1,0,1
23405060,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405060,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405060,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405060,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405060,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405060,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405060,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405060,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405060,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405060,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405060,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405060,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405060,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405060,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405060,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405060,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405060,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405060,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405060,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405060,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405060,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405060,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405060,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405060,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405060,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405060,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405060,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405060,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405060,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405060,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405060,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405100,08:55:00,08:55:00,10047,1,,0,1,0,1
23405100,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405100,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405100,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405100,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405100,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405100,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405100,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405100,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405100,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405100,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405100,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405100,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405100,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405100,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405100,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405100,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405100,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405100,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405100,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405100,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405100,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405100,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405100,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405100,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405100,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405100,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405100,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405100,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405100,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405100,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405100,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405110,08:55:00,08:55:00,10047,1,,0,1,0,1
23405110,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405110,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405110,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405110,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405110,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405110,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405110,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405110,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405110,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405110,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405110,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405110,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405110,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405110,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405110,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405110,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405110,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405110,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405110,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405110,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405110,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405110,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405110,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405110,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405110,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405110,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405110,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405110,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405110,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405110,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405110,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405140,08:55:00,08:55:00,10047,1,,0,1,0,1
23405140,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405140,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405140,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405140,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405140,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405140,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405140,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405140,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405140,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405140,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405140,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405140,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405140,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405140,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405140,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405140,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405140,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405140,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405140,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405140,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405140,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405140,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405140,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405140,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405140,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405140,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405140,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405140,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405140,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405140,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405140,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23405150,08:55:00,08:55:00,10047,1,,0,1,0,1
23405150,09:00:00,09:00:00,9833,2,,0,0,789.54,1
23405150,09:03:32,09:03:32,2658,3,,0,0,1442.2,0
23405150,09:04:30,09:04:30,4392,4,,0,0,1623.75,0
23405150,09:05:40,09:05:40,4393,5,,0,0,1906.38,0
23405150,09:06:18,09:06:18,4394,6,,0,0,2040.55,0
23405150,09:06:55,09:06:55,4395,7,,0,0,2170.29,0
23405150,09:08:09,09:08:09,4396,8,,0,0,2385.12,0
23405150,09:09:00,09:09:00,4397,9,,0,0,2584.42,1
23405150,09:09:47,09:09:47,4398,10,,0,0,2695.2,0
23405150,09:10:22,09:10:22,4399,11,,0,0,2781.58,0
23405150,09:12:49,09:12:49,4400,12,,0,0,3253.25,0
23405150,09:13:41,09:13:41,4401,13,,0,0,3443.14,0
23405150,09:15:12,09:15:12,9455,14,,0,0,3710.89,0
23405150,09:16:00,09:16:00,2600,15,,0,0,3856.02,1
23405150,09:16:59,09:16:59,2602,16,,0,0,4189.38,0
23405150,09:17:35,09:17:35,2603,17,,0,0,4381.23,0
23405150,09:18:43,09:18:43,10788,18,,0,0,4734,0
23405150,09:20:49,09:20:49,726,19,,0,0,5366.61,0
23405150,09:21:56,09:21:56,727,20,,0,0,5711.92,0
23405150,09:22:39,09:22:39,728,21,,0,0,5965.02,0
23405150,09:23:30,09:23:30,729,22,,0,0,6303.08,0
23405150,09:24:25,09:24:25,10457,23,,0,0,6656.16,0
23405150,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
23405150,09:26:19,09:26:19,740,25,,0,0,7056.14,0
23405150,09:27:46,09:27:46,741,26,,0,0,7385.24,0
23405150,09:29:30,09:29:30,9575,27,,0,0,7670.88,0
23405150,09:31:39,09:31:39,743,28,,0,0,8070.37,0
23405150,09:32:54,09:32:54,744,29,,0,0,8295.64,0
23405150,09:34:05,09:34:05,745,30,,0,0,8512.98,0
23405150,09:35:11,09:35:11,746,31,,0,0,8698.82,0
23405150,09:37:00,09:37:00,10731,32,,1,0,9080.87,1
23406080,20:43:00,20:43:00,9527,1,,0,1,0,1
23406080,20:43:47,20:43:47,998,2,,0,0,334.12,0
23406080,20:45:07,20:45:07,999,3,,0,0,822.17,0
23406080,20:45:47,20:45:47,1000,4,,0,0,1086.6,0
23406080,20:46:26,20:46:26,1001,5,,0,0,1383.44,0
23406080,20:47:17,20:47:17,1002,6,,0,0,1737.56,0
23406080,20:47:33,20:47:33,1003,7,,0,0,1829.36,0
23406080,20:48:32,20:48:32,1004,8,,0,0,2258.16,0
23406080,20:49:11,20:49:11,1005,9,,0,0,2546.05,0
23406080,20:49:53,20:49:53,1006,10,,0,0,2877.87,0
23406080,20:51:15,20:51:15,1007,11,,0,0,3492.08,0
23406080,20:51:49,20:51:49,1008,12,,0,0,3746.04,0
23406080,20:52:25,20:52:25,1009,13,,0,0,4057.44,0
23406080,20:53:05,20:53:05,1010,14,,0,0,4359.74,0
23406080,20:53:46,20:53:46,1011,15,,0,0,4659.57,0
23406080,20:54:27,20:54:27,1012,16,,0,0,4953.07,0
23406080,20:54:48,20:54:48,1013,17,,0,0,5105.28,0
23406080,20:55:22,20:55:22,1014,18,,0,0,5352.23,0
23406080,20:56:00,20:56:00,1015,19,,0,0,5646.89,1
23406080,20:57:12,20:57:12,1016,20,,0,0,6550.43,0
23406080,20:57:33,20:57:33,8082,21,,0,0,6813.55,0
23406080,20:57:56,20:57:56,1017,22,,0,0,7079.84,0
23406080,20:58:34,20:58:34,1018,23,,0,0,7601.86,0
23406080,20:59:49,20:59:49,1019,24,,0,0,8571.51,0
23406080,21:00:34,21:00:34,1020,25,,0,0,9049.39,0
23406080,21:00:50,21:00:50,1021,26,,0,0,9240.32,0
23406080,21:01:26,21:01:26,8352,27,,0,0,9703.16,0
23406080,21:02:00,21:02:00,8355,28,,0,0,10056.15,1
23406080,21:02:34,21:02:34,1025,29,,0,0,10357.79,0
23406080,21:03:13,21:03:13,1026,30,,0,0,10709.89,0
23406080,21:03:47,21:03:47,1027,31,,0,0,10999.24,0
23406080,21:04:24,21:04:24,1028,32,,0,0,11280.65,0
23406080,21:04:50,21:04:50,1029,33,,0,0,11461.77,0
23406080,21:05:42,21:05:42,1030,34,,0,0,11930.24,0
23406080,21:06:54,21:06:54,5488,35,,0,0,12566.84,0
23406080,21:07:17,21:07:17,6308,36,,0,0,12739.67,0
23406080,21:08:00,21:08:00,5489,37,,0,0,13052.02,1
23406080,21:08:58,21:08:58,8217,38,,0,0,13447.62,0
23406080,21:09:37,21:09:37,1034,39,,0,0,13700.9,0
23406080,21:10:20,21:10:20,1035,40,,0,0,13947.21,0
23406080,21:11:32,21:11:32,1036,41,,0,0,14382.19,0
23406080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
23406080,21:13:18,21:13:18,1038,43,,0,0,15155.62,0
23406080,21:14:03,21:14:03,1039,44,,0,0,15504.67,0
23406080,21:14:44,21:14:44,1040,45,,0,0,15878.4,0
23406080,21:15:12,21:15:12,1041,46,,0,0,16090.17,0
23406080,21:16:03,21:16:03,1042,47,,0,0,16428.23,0
23406080,21:16:27,21:16:27,1043,48,,0,0,16603.16,0
23406080,21:17:06,21:17:06,1044,49,,0,0,16895.48,0
23406080,21:18:00,21:18:00,9641,50,,1,0,17340.47,1
23406090,20:43:00,20:43:00,9527,1,,0,1,0,1
23406090,20:43:47,20:43:47,998,2,,0,0,334.12,0
23406090,20:45:07,20:45:07,999,3,,0,0,822.17,0
23406090,20:45:47,20:45:47,1000,4,,0,0,1086.6,0
23406090,20:46:26,20:46:26,1001,5,,0,0,1383.44,0
23406090,20:47:17,20:47:17,1002,6,,0,0,1737.56,0
23406090,20:47:33,20:47:33,1003,7,,0,0,1829.36,0
23406090,20:48:32,20:48:32,1004,8,,0,0,2258.16,0
23406090,20:49:11,20:49:11,1005,9,,0,0,2546.05,0
23406090,20:49:53,20:49:53,1006,10,,0,0,2877.87,0
23406090,20:51:15,20:51:15,1007,11,,0,0,3492.08,0
23406090,20:51:49,20:51:49,1008,12,,0,0,3746.04,0
23406090,20:52:25,20:52:25,1009,13,,0,0,4057.44,0
23406090,20:53:05,20:53:05,1010,14,,0,0,4359.74,0
23406090,20:53:46,20:53:46,1011,15,,0,0,4659.57,0
23406090,20:54:27,20:54:27,1012,16,,0,0,4953.07,0
23406090,20:54:48,20:54:48,1013,17,,0,0,5105.28,0
23406090,20:55:22,20:55:22,1014,18,,0,0,5352.23,0
23406090,20:56:00,20:56:00,1015,19,,0,0,5646.89,1
23406090,20:57:12,20:57:12,1016,20,,0,0,6550.43,0
23406090,20:57:33,20:57:33,8082,21,,0,0,6813.55,0
23406090,20:57:56,20:57:56,1017,22,,0,0,7079.84,0
23406090,20:58:34,20:58:34,1018,23,,0,0,7601.86,0
23406090,20:59:49,20:59:49,1019,24,,0,0,8571.51,0
23406090,21:00:34,21:00:34,1020,25,,0,0,9049.39,0
23406090,21:00:50,21:00:50,1021,26,,0,0,9240.32,0
23406090,21:01:26,21:01:26,8352,27,,0,0,9703.16,0
23406090,21:02:00,21:02:00,8355,28,,0,0,10056.15,1
23406090,21:02:34,21:02:34,1025,29,,0,0,10357.79,0
23406090,21:03:13,21:03:13,1026,30,,0,0,10709.89,0
23406090,21:03:47,21:03:47,1027,31,,0,0,10999.24,0
23406090,21:04:24,21:04:24,1028,32,,0,0,11280.65,0
23406090,21:04:50,21:04:50,1029,33,,0,0,11461.77,0
23406090,21:05:42,21:05:42,1030,34,,0,0,11930.24,0
23406090,21:06:54,21:06:54,5488,35,,0,0,12566.84,0
23406090,21:07:17,21:07:17,6308,36,,0,0,12739.67,0
23406090,21:08:00,21:08:00,5489,37,,0,0,13052.02,1
23406090,21:08:58,21:08:58,8217,38,,0,0,13447.62,0
23406090,21:09:37,21:09:37,1034,39,,0,0,13700.9,0
23406090,21:10:20,21:10:20,1035,40,,0,0,13947.21,0
23406090,21:11:32,21:11:32,1036,41,,0,0,14382.19,0
23406090,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
23406090,21:13:18,21:13:18,1038,43,,0,0,15155.62,0
23406090,21:14:03,21:14:03,1039,44,,0,0,15504.67,0
23406090,21:14:44,21:14:44,1040,45,,0,0,15878.4,0
23406090,21:15:12,21:15:12,1041,46,,0,0,16090.17,0
23406090,21:16:03,21:16:03,1042,47,,0,0,16428.23,0
23406090,21:16:27,21:16:27,1043,48,,0,0,16603.16,0
23406090,21:17:06,21:17:06,1044,49,,0,0,16895.48,0
23406090,21:18:00,21:18:00,9641,50,,1,0,17340.47,1
23407120,23:32:00,23:32:00,10353,1,,0,1,0,1
23407120,23:32:13,23:32:13,10790,2,,0,0,142.8,0
23407120,23:32:47,23:32:47,10792,3,,0,0,463.8,0
23407120,23:33:19,23:33:19,10791,4,,0,0,783.74,0
23407120,23:33:47,23:33:47,10356,5,,0,0,1109.2,0
23407120,23:35:04,23:35:04,1476,6,,0,0,1731.22,0
23407120,23:35:21,23:35:21,9587,7,,0,0,1906.21,0
23407120,23:36:00,23:36:00,1478,8,,0,0,2318.83,1
23407120,23:36:31,23:36:31,1479,9,,0,0,2499.58,0
23407120,23:37:00,23:37:00,1480,10,,0,0,2735.11,0
23407120,23:37:17,23:37:17,1481,11,,0,0,2904.49,0
23407120,23:38:04,23:38:04,1487,12,,0,0,3306.27,0
23407120,23:38:31,23:38:31,1488,13,,0,0,3517.57,0
23407120,23:39:36,23:39:36,1489,14,,0,0,3955.27,0
23407120,23:39:56,23:39:56,1490,15,,0,0,4138.4,0
23407120,23:40:26,23:40:26,1491,16,,0,0,4316.76,0
23407120,23:41:06,23:41:06,1492,17,,0,0,4667.41,0
23407120,23:42:00,23:42:00,10149,18,,0,0,5095.86,1
23407120,23:44:05,23:44:05,1739,19,,0,0,6280.26,0
23407120,23:44:34,23:44:34,1740,20,,0,0,6419.83,0
23407120,23:45:08,23:45:08,1323,21,,0,0,6732.45,0
23407120,23:45:31,23:45:31,1324,22,,0,0,6941.02,0
23407120,23:46:07,23:46:07,362,23,,0,0,7211.58,0
23407120,23:48:30,23:48:30,7945,24,,0,0,8510.3,0
23407120,23:50:09,23:50:09,366,25,,0,0,9391.45,0
23407120,23:50:48,23:50:48,367,26,,0,0,9809.28,0
23407120,23:51:24,23:51:24,368,27,,0,0,10162.74,0
23407120,23:51:59,23:51:59,370,28,,0,0,10510.56,0
23407120,23:52:18,23:52:18,371,29,,0,0,10722.38,0
23407120,23:53:00,23:53:00,10503,30,,0,0,11065.46,1
23407120,23:53:21,23:53:21,373,31,,0,0,11337.38,0
23407120,23:53:49,23:53:49,375,32,,0,0,11727.44,0
23407120,23:54:12,23:54:12,376,33,,0,0,12000.73,0
23407120,23:55:04,23:55:04,1741,34,,0,0,12586.17,0
23407120,23:55:51,23:55:51,4221,35,,0,0,13112.96,0
23407120,23:56:30,23:56:30,4222,36,,0,0,13553.34,0
23407120,23:57:11,23:57:11,4223,37,,0,0,13968.01,0
23407120,23:58:08,23:58:08,4225,38,,0,0,14623.52,0
23407120,23:58:39,23:58:39,1663,39,,0,0,14986.89,0
23407120,23:59:00,23:59:00,1664,40,,0,0,15245.45,1
23407120,23:59:46,23:59:46,4613,41,,0,0,15611.31,0
23407120,24:00:13,24:00:13,10112,42,,0,0,15839.54,0
23407120,24:00:40,24:00:40,4615,43,,0,0,16069.77,0
23407120,24:00:55,24:00:55,4616,44,,0,0,16225.66,0
23407120,24:01:32,24:01:32,4617,45,,0,0,16579.97,0
23407120,24:02:16,24:02:16,5739,46,,0,0,17052.38,0
23407120,24:02:41,24:02:41,4949,47,,0,0,17268.86,0
23407120,24:03:01,24:03:01,4950,48,,0,0,17422.34,0
23407120,24:03:57,24:03:57,4839,49,,0,0,18011.16,0
23407120,24:04:38,24:04:38,4840,50,,0,0,18376.75,0
23407120,24:05:32,24:05:32,4620,51,,0,0,18849.42,0
23407120,24:06:23,24:06:23,5740,52,,0,0,19367.61,0
23407120,24:07:00,24:07:00,7939,53,,0,0,19741.61,1
23407120,24:07:58,24:07:58,237,54,,0,0,20041.39,0
23407120,24:11:30,24:11:30,8066,55,,0,0,20591.09,0
23407120,24:12:00,24:12:00,239,56,,1,0,20727.69,1
23408120,12:42:00,12:42:00,10697,1,,0,1,0,1
23408120,12:44:16,12:44:16,9767,2,,0,0,1199.92,0
23408120,12:45:05,12:45:05,9765,3,,0,0,1576.6,0
23408120,12:45:46,12:45:46,9763,4,,0,0,1887.12,0
23408120,12:46:37,12:46:37,10568,5,,0,0,2239.27,0
23408120,12:47:44,12:47:44,3276,6,,0,0,2752.71,0
23408120,12:48:34,12:48:34,3277,7,,0,0,3181.01,0
23408120,12:49:35,12:49:35,9625,8,,0,0,3684.79,0
23408120,12:51:49,12:51:49,8537,9,,0,0,4643.02,0
23408120,12:52:50,12:52:50,9023,10,,0,0,5032.73,0
23408120,12:55:00,12:55:00,6971,11,,0,0,5932.47,1
23408120,12:56:34,12:56:34,8598,12,,0,0,6769.34,0
23408120,12:58:06,12:58:06,8250,13,,0,0,7515.52,0
23408120,12:59:03,12:59:03,3105,14,,0,0,7953.84,0
23408120,12:59:49,12:59:49,7834,15,,0,0,8232.73,0
23408120,13:00:24,13:00:24,9516,16,,0,0,8459.41,0
23408120,13:01:00,13:01:00,9518,17,,0,0,8760.56,1
23408120,13:01:49,13:01:49,3024,18,,0,0,9436.89,0
23408120,13:02:03,13:02:03,3025,19,,0,0,9627.77,0
23408120,13:02:24,13:02:24,3026,20,,0,0,9906.48,0
23408120,13:02:56,13:02:56,3419,21,,0,0,10408.05,0
23408120,13:03:29,13:03:29,8078,22,,0,0,10859.58,0
23408120,13:05:59,13:05:59,7977,23,,0,0,12914.08,0
23408120,13:06:23,13:06:23,7978,24,,0,0,13243.9,0
23408120,13:06:33,13:06:33,7979,25,,0,0,13385.89,0
23408120,13:07:00,13:07:00,10269,26,,0,0,13719.8,1
23408120,13:07:38,13:07:38,10267,27,,0,0,14084.21,0
23408120,13:08:08,13:08:08,10265,28,,0,0,14361.01,0
23408120,13:11:13,13:11:13,6226,29,,0,0,15983.72,0
23408120,13:11:45,13:11:45,6227,30,,0,0,16348.93,0
23408120,13:13:22,13:13:22,6228,31,,0,0,17198.39,0
23408120,13:20:04,13:20:04,5820,32,,0,0,20799.32,0
23408120,13:20:26,13:20:26,5821,33,,0,0,21025.87,0
23408120,13:21:00,13:21:00,8919,34,,0,0,21302.45,1
23408120,13:21:44,13:21:44,8918,35,,0,0,21663.94,0
23408120,13:22:25,13:22:25,5825,36,,0,0,22013.46,0
23408120,13:23:06,13:23:06,5826,37,,0,0,22384.24,0
23408120,13:23:45,13:23:45,8055,38,,0,0,22715.51,0
23408120,13:24:10,13:24:10,8802,39,,0,0,22929.84,0
23408120,13:25:40,13:25:40,2767,40,,0,0,23286.02,0
23408120,13:26:10,13:26:10,2923,41,,0,0,23528.77,0
23408120,13:26:54,13:26:54,2791,42,,0,0,23857.6,0
23408120,13:27:21,13:27:21,2792,43,,0,0,24124.58,0
23408120,13:27:43,13:27:43,2793,44,,0,0,24306.36,0
23408120,13:28:03,13:28:03,2924,45,,0,0,24460.06,0
23408120,13:28:37,13:28:37,2925,46,,0,0,24834.78,0
23408120,13:30:00,13:30:00,1129,47,,0,0,25660.01,1
23408120,13:31:57,13:31:57,9790,48,,0,0,26544.54,0
23408120,13:33:16,13:33:16,4593,49,,0,0,27038.05,0
23408120,13:34:39,13:34:39,2928,50,,0,0,27560.61,0
23408120,13:36:00,13:36:00,2691,51,,0,0,28029.21,1
23408120,13:37:06,13:37:06,658,52,,0,0,28749.61,0
23408120,13:37:27,13:37:27,2692,53,,0,0,28935.99,0
23408120,13:37:53,13:37:53,2693,54,,0,0,29214.7,0
23408120,13:38:40,13:38:40,659,55,,0,0,29651.97,0
23408120,13:39:07,13:39:07,660,56,,0,0,29949.19,0
23408120,13:39:36,13:39:36,2694,57,,0,0,30276.82,0
23408120,13:39:55,13:39:55,2695,58,,0,0,30464.42,0
23408120,13:40:27,13:40:27,661,59,,0,0,30734.4,0
23408120,13:40:50,13:40:50,662,60,,0,0,30957.98,0
23408120,13:41:22,13:41:22,663,61,,0,0,31244.69,0
23408120,13:42:15,13:42:15,5144,62,,0,0,31621.53,0
23408120,13:42:59,13:42:59,6998,63,,0,0,32096.58,0
23408120,13:43:52,13:43:52,597,64,,0,0,32492.81,0
23408120,13:44:17,13:44:17,598,65,,0,0,32703.15,0
23408120,13:45:00,13:45:00,599,66,,0,0,33125.06,1
23408120,13:46:37,13:46:37,664,67,,0,0,33688.21,0
23408120,13:47:41,13:47:41,665,68,,0,0,34087.48,0
23408120,13:48:19,13:48:19,666,69,,0,0,34289.67,0
23408120,13:49:42,13:49:42,667,70,,0,0,34643.91,0
23408120,13:50:28,13:50:28,668,71,,0,0,34863.87,0
23408120,13:51:30,13:51:30,669,72,,0,0,35198.48,0
23408120,13:52:00,13:52:00,9547,73,,0,0,35378.46,1
23408120,13:53:33,13:53:33,2696,74,,0,0,35815.05,0
23408120,13:54:14,13:54:14,9539,75,,0,0,36078.16,0
23408120,13:54:49,13:54:49,2698,76,,0,0,36327.85,0
23408120,13:56:40,13:56:40,9545,77,,0,0,36915.22,0
23408120,13:58:06,13:58:06,8616,78,,0,0,37388.35,0
23408120,13:59:37,13:59:37,8617,79,,0,0,37885.18,0
23408120,14:00:58,14:00:58,7959,80,,0,0,38248.2,0
23408120,14:01:39,14:01:39,7960,81,,0,0,38455.21,0
23408120,14:03:00,14:03:00,7961,82,,0,0,38952.15,1
23408120,14:03:17,14:03:17,7962,83,,0,0,39088.94,0
23408120,14:03:53,14:03:53,7963,84,,0,0,39403.65,0
23408120,14:04:38,14:04:38,2819,85,,0,0,39620.5,0
23408120,14:05:22,14:05:22,2820,86,,0,0,39879.2,0
23408120,14:05:40,14:05:40,6510,87,,0,0,39973.85,0
23408120,14:06:11,14:06:11,7964,88,,0,0,40164.5,0
23408120,14:06:43,14:06:43,2712,89,,0,0,40331.79,0
23408120,14:07:16,14:07:16,2715,90,,0,0,40545.35,0
23408120,14:08:03,14:08:03,2716,91,,0,0,40812.53,0
23408120,14:08:41,14:08:41,2717,92,,0,0,41052.27,0
23408120,14:09:19,14:09:19,2718,93,,0,0,41278.41,0
23408120,14:10:28,14:10:28,603,94,,0,0,41696.8,0
23408120,14:13:00,14:13:00,9546,95,,1,0,42656.58,1
23410020,12:57:00,12:57:00,10293,1,,0,1,0,1
23410020,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410020,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410020,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410020,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410020,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410020,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410020,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410020,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410020,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410020,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410020,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410020,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410020,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410020,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410020,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410020,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410020,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410020,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410020,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410020,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410020,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410020,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410020,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410020,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410030,12:57:00,12:57:00,10293,1,,0,1,0,1
23410030,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410030,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410030,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410030,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410030,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410030,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410030,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410030,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410030,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410030,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410030,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410030,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410030,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410030,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410030,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410030,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410030,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410030,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410030,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410030,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410030,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410030,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410030,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410030,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410040,12:57:00,12:57:00,10293,1,,0,1,0,1
23410040,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410040,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410040,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410040,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410040,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410040,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410040,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410040,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410040,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410040,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410040,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410040,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410040,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410040,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410040,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410040,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410040,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410040,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410040,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410040,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410040,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410040,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410040,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410040,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410050,12:57:00,12:57:00,10293,1,,0,1,0,1
23410050,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410050,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410050,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410050,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410050,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410050,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410050,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410050,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410050,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410050,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410050,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410050,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410050,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410050,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410050,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410050,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410050,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410050,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410050,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410050,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410050,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410050,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410050,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410050,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410060,12:57:00,12:57:00,10293,1,,0,1,0,1
23410060,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410060,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410060,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410060,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410060,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410060,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410060,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410060,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410060,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410060,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410060,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410060,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410060,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410060,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410060,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410060,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410060,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410060,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410060,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410060,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410060,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410060,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410060,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410060,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410100,12:57:00,12:57:00,10293,1,,0,1,0,1
23410100,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410100,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410100,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410100,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410100,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410100,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410100,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410100,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410100,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410100,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410100,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410100,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410100,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410100,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410100,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410100,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410100,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410100,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410100,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410100,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410100,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410100,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410100,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410100,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410110,12:57:00,12:57:00,10293,1,,0,1,0,1
23410110,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410110,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410110,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410110,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410110,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410110,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410110,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410110,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410110,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410110,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410110,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410110,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410110,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410110,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410110,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410110,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410110,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410110,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410110,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410110,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410110,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410110,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410110,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410110,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410140,12:57:00,12:57:00,10293,1,,0,1,0,1
23410140,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410140,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410140,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410140,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410140,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410140,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410140,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410140,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410140,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410140,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410140,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410140,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410140,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410140,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410140,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410140,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410140,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410140,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410140,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410140,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410140,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410140,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410140,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410140,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23410150,12:57:00,12:57:00,10293,1,,0,1,0,1
23410150,12:57:54,12:57:54,10685,2,,0,0,651.64,0
23410150,13:00:12,13:00:12,10302,3,,0,0,2316.36,0
23410150,13:00:35,13:00:35,9799,4,,0,0,2613.46,0
23410150,13:00:55,13:00:55,10300,5,,0,0,2795.81,0
23410150,13:02:00,13:02:00,10297,6,,0,0,3292.23,1
23410150,13:03:00,13:03:00,10295,7,,0,0,3808.3,1
23410150,13:05:27,13:05:27,9811,8,,0,0,4380.22,0
23410150,13:06:13,13:06:13,10400,9,,0,0,4758.03,0
23410150,13:06:33,13:06:33,10398,10,,0,0,4935.34,0
23410150,13:07:06,13:07:06,9800,11,,0,0,5242.29,0
23410150,13:08:01,13:08:01,10631,12,,0,0,5649.6,0
23410150,13:09:15,13:09:15,9561,13,,0,0,6342.68,0
23410150,13:10:00,13:10:00,10288,14,,0,0,6740.28,0
23410150,13:11:22,13:11:22,1136,15,,0,0,7381.04,0
23410150,13:12:00,13:12:00,1137,16,,0,0,7729.22,1
23410150,13:12:31,13:12:31,1138,17,,0,0,7981.43,0
23410150,13:13:09,13:13:09,1139,18,,0,0,8229.41,0
23410150,13:13:33,13:13:33,1140,19,,0,0,8360.16,0
23410150,13:13:53,13:13:53,1141,20,,0,0,8487.35,0
23410150,13:14:50,13:14:50,1142,21,,0,0,8858.06,0
23410150,13:15:38,13:15:38,9529,22,,0,0,9225.48,0
23410150,13:15:58,13:15:58,1144,23,,0,0,9351.14,0
23410150,13:17:39,13:17:39,1145,24,,0,0,9927.22,0
23410150,13:19:00,13:19:00,9527,25,,1,0,10480.02,1
23411120,24:25:00,24:25:00,9654,1,,0,1,0,1
23411120,24:25:58,24:25:58,4954,2,,0,0,404.23,0
23411120,24:26:21,24:26:21,4955,3,,0,0,560.68,0
23411120,24:26:40,24:26:40,4956,4,,0,0,712.48,0
23411120,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
23411120,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
23411120,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
23411120,24:28:51,24:28:51,82,8,,0,0,1584.72,0
23411120,24:29:31,24:29:31,83,9,,0,0,1822.34,0
23411120,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
23411120,24:30:51,24:30:51,85,11,,0,0,2404.94,0
23411120,24:31:26,24:31:26,86,12,,0,0,2597.8,0
23411120,24:31:49,24:31:49,87,13,,0,0,2740.04,0
23411120,24:32:28,24:32:28,88,14,,0,0,2964.46,0
23411120,24:32:55,24:32:55,89,15,,0,0,3172,0
23411120,24:33:24,24:33:24,90,16,,0,0,3367.98,0
23411120,24:33:48,24:33:48,91,17,,0,0,3500.37,0
23411120,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
23411120,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
23411120,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
23411120,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
23411120,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
23411120,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
23411120,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
23411120,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
23411120,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
23411120,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
23411120,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
23411120,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
23411120,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
23411120,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
23411120,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
23411120,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
23411120,24:45:19,24:45:19,561,34,,0,0,9254.52,0
23411120,24:46:11,24:46:11,562,35,,0,0,9668.75,0
23411120,24:46:30,24:46:30,563,36,,0,0,9809.8,0
23411120,24:46:48,24:46:48,564,37,,0,0,9973.14,0
23411120,24:47:25,24:47:25,565,38,,0,0,10316.46,0
23411120,24:48:00,24:48:00,566,39,,0,0,10644.72,1
23411120,24:48:26,24:48:26,567,40,,0,0,10848.09,0
23411120,24:48:54,24:48:54,568,41,,0,0,11040.87,0
23411120,24:49:12,24:49:12,569,42,,0,0,11230.34,0
23411120,24:49:47,24:49:47,570,43,,0,0,11572.78,0
23411120,24:50:33,24:50:33,571,44,,0,0,11878.09,0
23411120,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
23411120,24:51:16,24:51:16,573,46,,0,0,12258.44,0
23411120,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
23411120,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
23411120,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
23411120,24:53:13,24:53:13,579,50,,0,0,13302.38,0
23411120,24:54:00,24:54:00,580,51,,0,0,13617.82,0
23411120,24:55:00,24:55:00,581,52,,0,0,14104.05,1
23411120,24:55:36,24:55:36,582,53,,0,0,14280.77,0
23411120,24:56:22,24:56:22,583,54,,0,0,14547.09,0
23411120,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
23411120,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
23411120,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
23411120,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
23411120,25:00:03,25:00:03,584,59,,0,0,15893.24,0
23411120,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
23411120,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
23411120,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
23411120,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
2341120,19:59:00,19:59:00,9822,1,,0,1,0,1
2341120,20:00:36,20:00:36,3584,2,,0,0,457.78,0
2341120,20:03:00,20:03:00,3585,3,,0,0,984.71,1
2341120,20:03:42,20:03:42,10070,4,,0,0,1216.68,0
2341120,20:04:46,20:04:46,2584,5,,0,0,1551.41,0
2341120,20:05:44,20:05:44,4430,6,,0,0,1875.46,0
2341120,20:06:27,20:06:27,4431,7,,0,0,2114.54,0
2341120,20:06:50,20:06:50,4432,8,,0,0,2222.73,0
2341120,20:07:30,20:07:30,4433,9,,0,0,2433.2,0
2341120,20:09:01,20:09:01,4434,10,,0,0,2679.07,0
2341120,20:09:30,20:09:30,8829,11,,0,0,2844.93,0
2341120,20:10:00,20:10:00,4436,12,,0,0,2988.06,1
2341120,20:10:49,20:10:49,4437,13,,0,0,3209.19,0
2341120,20:11:15,20:11:15,4438,14,,0,0,3383.18,0
2341120,20:11:52,20:11:52,9045,15,,0,0,3541.69,0
2341120,20:13:23,20:13:23,9447,16,,0,0,3824.46,0
2341120,20:14:30,20:14:30,9448,17,,0,0,3967.25,0
2341120,20:15:44,20:15:44,546,18,,0,0,4248.37,0
2341120,20:18:00,20:18:00,9094,19,,0,0,4858.93,0
2341120,20:18:38,20:18:38,9093,20,,0,0,5082.05,0
2341120,20:19:28,20:19:28,7937,21,,0,0,5299.85,0
2341120,20:19:56,20:19:56,6885,22,,0,0,5504.64,0
2341120,20:20:54,20:20:54,9879,23,,0,0,5912.42,0
2341120,20:21:23,20:21:23,4450,24,,0,0,6016.35,0
2341120,20:22:00,20:22:00,9843,25,,0,0,6289.26,1
2341120,20:22:27,20:22:27,10384,26,,0,0,6413.91,0
2341120,20:22:44,20:22:44,9848,27,,0,0,6499.75,0
2341120,20:24:00,20:24:00,9846,28,,0,0,6841.09,0
2341120,20:25:28,20:25:28,5991,29,,0,0,7357.53,0
2341120,20:27:45,20:27:45,3611,30,,0,0,8159.51,0
2341120,20:28:15,20:28:15,3612,31,,0,0,8318.78,0
2341120,20:30:00,20:30:00,9858,32,,0,0,8933.55,1
2341120,20:30:42,20:30:42,9857,33,,0,0,9145.02,0
2341120,20:30:57,20:30:57,9856,34,,0,0,9225.58,0
2341120,20:32:13,20:32:13,9853,35,,0,0,9661.09,0
2341120,20:33:12,20:33:12,3597,36,,0,0,10036.27,0
2341120,20:34:03,20:34:03,3598,37,,0,0,10373.89,0
2341120,20:36:00,20:36:00,10014,38,,0,0,10869.72,1
2341120,20:39:37,20:39:37,200,39,,0,0,11668.83,0
2341120,20:41:31,20:41:31,201,40,,0,0,12304.08,0
2341120,20:44:16,20:44:16,10271,41,,0,0,13030.6,0
2341120,20:44:59,20:44:59,204,42,,0,0,13228.58,0
2341120,20:46:06,20:46:06,8531,43,,0,0,13550.05,0
2341120,20:46:51,20:46:51,206,44,,0,0,13738.98,0
2341120,20:48:05,20:48:05,207,45,,0,0,14091.51,0
2341120,20:49:48,20:49:48,7749,46,,0,0,14679.02,0
2341120,20:52:00,20:52:00,9952,47,,1,0,15519.89,1
234120,08:49:00,08:49:00,9822,1,,0,1,0,1
234120,08:49:55,08:49:55,8431,2,,0,0,181.2,0
234120,08:51:57,08:51:57,1153,3,,0,0,516.53,0
234120,08:54:00,08:54:00,9869,4,,0,0,822.36,1
234120,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
234120,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
234120,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
234120,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
234120,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
234120,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
234120,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
234120,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
234120,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
234120,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
234120,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
234120,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
234120,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
234120,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
234120,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
234120,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
234120,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
234120,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
234120,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
234120,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
234120,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
234120,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
234120,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
234120,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
234120,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
234120,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
234120,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
234120,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
234120,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
234120,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
234120,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
234120,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
23412120,18:37:00,18:37:00,9945,1,,0,1,0,1
23412120,18:43:08,18:43:08,2127,2,,0,0,1695.69,0
23412120,18:45:24,18:45:24,3836,3,,0,0,2357.56,0
23412120,18:52:37,18:52:37,5040,4,,0,0,4482.76,0
23412120,18:53:11,18:53:11,5041,5,,0,0,4675.72,0
23412120,18:53:39,18:53:39,2339,6,,0,0,4770.98,0
23412120,18:54:27,18:54:27,2340,7,,0,0,4931.18,0
23412120,18:55:41,18:55:41,2341,8,,0,0,5256.12,0
23412120,18:58:00,18:58:00,9934,9,,0,0,6027.6,1
23412120,18:58:30,18:58:30,2129,10,,0,0,6210.96,0
23412120,18:59:20,18:59:20,3472,11,,0,0,6448.95,0
23412120,19:00:42,19:00:42,3473,12,,0,0,6799.8,0
23412120,19:01:57,19:01:57,3474,13,,0,0,7055.32,0
23412120,19:03:22,19:03:22,3475,14,,0,0,7425.96,0
23412120,19:04:23,19:04:23,3476,15,,0,0,7707.44,0
23412120,19:05:18,19:05:18,3477,16,,0,0,7973.43,0
23412120,19:06:22,19:06:22,3478,17,,0,0,8291.35,0
23412120,19:07:11,19:07:11,3479,18,,0,0,8503.59,0
23412120,19:08:01,19:08:01,10818,19,,0,0,8677.08,0
23412120,19:10:00,19:10:00,7091,20,,1,0,9251.73,1
23413070,13:42:00,13:42:00,9654,1,,0,1,0,1
23413070,13:43:05,13:43:05,557,2,,0,0,551.25,0
23413070,13:44:56,13:44:56,3345,3,,0,0,952.72,0
23413070,13:45:30,13:45:30,3346,4,,0,0,1134.91,0
23413070,13:46:11,13:46:11,3347,5,,0,0,1376.51,0
23413070,13:46:46,13:46:46,3348,6,,0,0,1602.65,0
23413070,13:47:22,13:47:22,3349,7,,0,0,1864.39,0
23413070,13:47:45,13:47:45,3350,8,,0,0,1997.92,0
23413070,13:48:30,13:48:30,3798,9,,0,0,2300.97,0
23413070,13:48:46,13:48:46,3799,10,,0,0,2409.08,0
23413070,13:50:07,13:50:07,2559,11,,0,0,2872.07,0
23413070,13:50:35,13:50:35,2560,12,,0,0,3074.28,0
23413070,13:51:20,13:51:20,2606,13,,0,0,3402.02,0
23413070,13:52:00,13:52:00,2445,14,,0,0,3736.32,1
23413070,13:52:42,13:52:42,2446,15,,0,0,3999.81,0
23413070,13:53:14,13:53:14,91,16,,0,0,4222.84,0
23413070,13:56:00,13:56:00,10161,17,,0,0,5151.45,1
23413070,13:58:07,13:58:07,162,18,,0,0,6008.3,0
23413070,13:58:29,13:58:29,2326,19,,0,0,6165.65,0
23413070,13:59:00,13:59:00,2327,20,,0,0,6332.46,1
23413070,13:59:47,13:59:47,2328,21,,0,0,6698.37,0
23413070,14:00:14,14:00:14,2329,22,,0,0,6832.94,0
23413070,14:00:37,14:00:37,2330,23,,0,0,6966.95,0
23413070,14:01:04,14:01:04,2331,24,,0,0,7190.63,0
23413070,14:01:50,14:01:50,2335,25,,0,0,7435.36,0
23413070,14:02:17,14:02:17,2336,26,,0,0,7591.99,0
23413070,14:02:22,14:02:22,2337,27,,0,0,7629.46,0
23413070,14:03:51,14:03:51,2496,28,,0,0,8190.6,0
23413070,14:04:50,14:04:50,2498,29,,0,0,8613.32,0
23413070,14:05:34,14:05:34,2499,30,,0,0,8911.5,0
23413070,14:06:07,14:06:07,2500,31,,0,0,9109.62,0
23413070,14:06:52,14:06:52,2501,32,,0,0,9394.7,0
23413070,14:07:25,14:07:25,2502,33,,0,0,9607.45,0
23413070,14:08:00,14:08:00,2503,34,,0,0,9827.76,1
23413070,14:09:04,14:09:04,2504,35,,0,0,10141.77,0
23413070,14:09:33,14:09:33,2505,36,,0,0,10269.93,0
23413070,14:10:33,14:10:33,9923,37,,0,0,10571.18,0
23413070,14:11:02,14:11:02,9837,38,,0,0,10726.92,0
23413070,14:11:48,14:11:48,9835,39,,0,0,10978.18,0
23413070,14:12:42,14:12:42,2217,40,,0,0,11165.57,0
23413070,14:13:11,14:13:11,3801,41,,0,0,11336.58,0
23413070,14:13:44,14:13:44,3802,42,,0,0,11513.14,0
23413070,14:14:40,14:14:40,3803,43,,0,0,11776.46,0
23413070,14:15:02,14:15:02,3804,44,,0,0,11877.99,0
23413070,14:15:33,14:15:33,3805,45,,0,0,12036.67,0
23413070,14:16:22,14:16:22,3806,46,,0,0,12289.74,0
23413070,14:16:48,14:16:48,7730,47,,0,0,12475.02,0
23413070,14:17:24,14:17:24,2541,48,,0,0,12656.38,0
23413070,14:18:00,14:18:00,9036,49,,0,0,12845.09,0
23413070,14:20:00,14:20:00,9946,50,,0,0,13559.11,1
23413070,14:22:23,14:22:23,2608,51,,0,0,14318.78,0
23413070,14:23:17,14:23:17,3807,52,,0,0,14549.2,0
23413070,14:23:53,14:23:53,3808,53,,0,0,14724.06,0
23413070,14:24:55,14:24:55,3809,54,,0,0,14973.38,0
23413070,14:26:03,14:26:03,3810,55,,0,0,15271.03,0
23413070,14:26:59,14:26:59,3811,56,,0,0,15499.53,0
23413070,14:27:41,14:27:41,3812,57,,0,0,15653.03,0
23413070,14:30:00,14:30:00,3813,58,,0,0,16208.66,1
23413070,14:31:35,14:31:35,3814,59,,0,0,16529.65,0
23413070,14:32:37,14:32:37,2292,60,,0,0,16698.95,0
23413070,14:33:54,14:33:54,2293,61,,0,0,17016.13,0
23413070,14:34:40,14:34:40,2294,62,,0,0,17183.54,0
23413070,14:35:42,14:35:42,2295,63,,0,0,17432.34,0
23413070,14:36:40,14:36:40,2296,64,,0,0,17622.44,0
23413070,14:37:39,14:37:39,531,65,,0,0,17876.64,0
23413070,14:39:05,14:39:05,532,66,,0,0,18151.06,0
23413070,14:39:45,14:39:45,533,67,,0,0,18327.84,0
23413070,14:41:00,14:41:00,9822,68,,0,0,18659.6,1
23413070,14:42:42,14:42:42,3584,69,,0,0,19117.38,0
23413070,14:45:18,14:45:18,3585,70,,0,0,19641.6,0
23413070,14:46:00,14:46:00,10070,71,,1,0,19865.35,1
23413130,13:42:00,13:42:00,9654,1,,0,1,0,1
23413130,13:43:05,13:43:05,557,2,,0,0,551.25,0
23413130,13:44:56,13:44:56,3345,3,,0,0,952.72,0
23413130,13:45:30,13:45:30,3346,4,,0,0,1134.91,0
23413130,13:46:11,13:46:11,3347,5,,0,0,1376.51,0
23413130,13:46:46,13:46:46,3348,6,,0,0,1602.65,0
23413130,13:47:22,13:47:22,3349,7,,0,0,1864.39,0
23413130,13:47:45,13:47:45,3350,8,,0,0,1997.92,0
23413130,13:48:30,13:48:30,3798,9,,0,0,2300.97,0
23413130,13:48:46,13:48:46,3799,10,,0,0,2409.08,0
23413130,13:50:07,13:50:07,2559,11,,0,0,2872.07,0
23413130,13:50:35,13:50:35,2560,12,,0,0,3074.28,0
23413130,13:51:20,13:51:20,2606,13,,0,0,3402.02,0
23413130,13:52:00,13:52:00,2445,14,,0,0,3736.32,1
23413130,13:52:42,13:52:42,2446,15,,0,0,3999.81,0
23413130,13:53:14,13:53:14,91,16,,0,0,4222.84,0
23413130,13:56:00,13:56:00,10161,17,,0,0,5151.45,1
23413130,13:58:07,13:58:07,162,18,,0,0,6008.3,0
23413130,13:58:29,13:58:29,2326,19,,0,0,6165.65,0
23413130,13:59:00,13:59:00,2327,20,,0,0,6332.46,1
23413130,13:59:47,13:59:47,2328,21,,0,0,6698.37,0
23413130,14:00:14,14:00:14,2329,22,,0,0,6832.94,0
23413130,14:00:37,14:00:37,2330,23,,0,0,6966.95,0
23413130,14:01:04,14:01:04,2331,24,,0,0,7190.63,0
23413130,14:01:50,14:01:50,2335,25,,0,0,7435.36,0
23413130,14:02:17,14:02:17,2336,26,,0,0,7591.99,0
23413130,14:02:22,14:02:22,2337,27,,0,0,7629.46,0
23413130,14:03:51,14:03:51,2496,28,,0,0,8190.6,0
23413130,14:04:50,14:04:50,2498,29,,0,0,8613.32,0
23413130,14:05:34,14:05:34,2499,30,,0,0,8911.5,0
23413130,14:06:07,14:06:07,2500,31,,0,0,9109.62,0
23413130,14:06:52,14:06:52,2501,32,,0,0,9394.7,0
23413130,14:07:25,14:07:25,2502,33,,0,0,9607.45,0
23413130,14:08:00,14:08:00,2503,34,,0,0,9827.76,1
23413130,14:09:04,14:09:04,2504,35,,0,0,10141.77,0
23413130,14:09:33,14:09:33,2505,36,,0,0,10269.93,0
23413130,14:10:33,14:10:33,9923,37,,0,0,10571.18,0
23413130,14:11:02,14:11:02,9837,38,,0,0,10726.92,0
23413130,14:11:48,14:11:48,9835,39,,0,0,10978.18,0
23413130,14:12:42,14:12:42,2217,40,,0,0,11165.57,0
23413130,14:13:11,14:13:11,3801,41,,0,0,11336.58,0
23413130,14:13:44,14:13:44,3802,42,,0,0,11513.14,0
23413130,14:14:40,14:14:40,3803,43,,0,0,11776.46,0
23413130,14:15:02,14:15:02,3804,44,,0,0,11877.99,0
23413130,14:15:33,14:15:33,3805,45,,0,0,12036.67,0
23413130,14:16:22,14:16:22,3806,46,,0,0,12289.74,0
23413130,14:16:48,14:16:48,7730,47,,0,0,12475.02,0
23413130,14:17:24,14:17:24,2541,48,,0,0,12656.38,0
23413130,14:18:00,14:18:00,9036,49,,0,0,12845.09,0
23413130,14:20:00,14:20:00,9946,50,,0,0,13559.11,1
23413130,14:22:23,14:22:23,2608,51,,0,0,14318.78,0
23413130,14:23:17,14:23:17,3807,52,,0,0,14549.2,0
23413130,14:23:53,14:23:53,3808,53,,0,0,14724.06,0
23413130,14:24:55,14:24:55,3809,54,,0,0,14973.38,0
23413130,14:26:03,14:26:03,3810,55,,0,0,15271.03,0
23413130,14:26:59,14:26:59,3811,56,,0,0,15499.53,0
23413130,14:27:41,14:27:41,3812,57,,0,0,15653.03,0
23413130,14:30:00,14:30:00,3813,58,,0,0,16208.66,1
23413130,14:31:35,14:31:35,3814,59,,0,0,16529.65,0
23413130,14:32:37,14:32:37,2292,60,,0,0,16698.95,0
23413130,14:33:54,14:33:54,2293,61,,0,0,17016.13,0
23413130,14:34:40,14:34:40,2294,62,,0,0,17183.54,0
23413130,14:35:42,14:35:42,2295,63,,0,0,17432.34,0
23413130,14:36:40,14:36:40,2296,64,,0,0,17622.44,0
23413130,14:37:39,14:37:39,531,65,,0,0,17876.64,0
23413130,14:39:05,14:39:05,532,66,,0,0,18151.06,0
23413130,14:39:45,14:39:45,533,67,,0,0,18327.84,0
23413130,14:41:00,14:41:00,9822,68,,0,0,18659.6,1
23413130,14:42:42,14:42:42,3584,69,,0,0,19117.38,0
23413130,14:45:18,14:45:18,3585,70,,0,0,19641.6,0
23413130,14:46:00,14:46:00,10070,71,,1,0,19865.35,1
23417020,20:05:00,20:05:00,9668,1,,0,1,0,1
23417020,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417020,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417020,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417020,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417020,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417020,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417020,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417020,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417020,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417020,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417020,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417020,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417020,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417020,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417020,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417020,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417020,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417020,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417020,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417020,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417020,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417020,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417020,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417020,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417020,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417020,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417020,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417020,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417020,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417020,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417020,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417020,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417020,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417020,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417020,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417020,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417020,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417020,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417020,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417020,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417020,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417020,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417020,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417020,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417020,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417020,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417020,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417020,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417030,20:05:00,20:05:00,9668,1,,0,1,0,1
23417030,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417030,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417030,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417030,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417030,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417030,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417030,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417030,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417030,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417030,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417030,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417030,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417030,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417030,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417030,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417030,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417030,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417030,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417030,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417030,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417030,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417030,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417030,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417030,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417030,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417030,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417030,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417030,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417030,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417030,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417030,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417030,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417030,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417030,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417030,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417030,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417030,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417030,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417030,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417030,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417030,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417030,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417030,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417030,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417030,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417030,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417030,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417030,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417040,20:05:00,20:05:00,9668,1,,0,1,0,1
23417040,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417040,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417040,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417040,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417040,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417040,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417040,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417040,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417040,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417040,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417040,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417040,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417040,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417040,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417040,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417040,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417040,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417040,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417040,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417040,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417040,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417040,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417040,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417040,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417040,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417040,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417040,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417040,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417040,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417040,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417040,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417040,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417040,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417040,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417040,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417040,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417040,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417040,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417040,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417040,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417040,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417040,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417040,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417040,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417040,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417040,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417040,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417040,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417050,20:05:00,20:05:00,9668,1,,0,1,0,1
23417050,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417050,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417050,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417050,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417050,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417050,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417050,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417050,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417050,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417050,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417050,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417050,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417050,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417050,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417050,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417050,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417050,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417050,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417050,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417050,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417050,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417050,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417050,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417050,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417050,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417050,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417050,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417050,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417050,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417050,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417050,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417050,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417050,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417050,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417050,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417050,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417050,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417050,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417050,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417050,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417050,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417050,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417050,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417050,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417050,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417050,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417050,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417050,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417060,20:05:00,20:05:00,9668,1,,0,1,0,1
23417060,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417060,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417060,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417060,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417060,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417060,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417060,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417060,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417060,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417060,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417060,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417060,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417060,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417060,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417060,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417060,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417060,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417060,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417060,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417060,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417060,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417060,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417060,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417060,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417060,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417060,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417060,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417060,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417060,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417060,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417060,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417060,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417060,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417060,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417060,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417060,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417060,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417060,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417060,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417060,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417060,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417060,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417060,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417060,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417060,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417060,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417060,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417060,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417100,20:05:00,20:05:00,9668,1,,0,1,0,1
23417100,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417100,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417100,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417100,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417100,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417100,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417100,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417100,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417100,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417100,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417100,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417100,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417100,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417100,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417100,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417100,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417100,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417100,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417100,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417100,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417100,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417100,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417100,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417100,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417100,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417100,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417100,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417100,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417100,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417100,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417100,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417100,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417100,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417100,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417100,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417100,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417100,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417100,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417100,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417100,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417100,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417100,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417100,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417100,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417100,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417100,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417100,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417100,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417110,20:05:00,20:05:00,9668,1,,0,1,0,1
23417110,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417110,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417110,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417110,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417110,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417110,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417110,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417110,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417110,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417110,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417110,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417110,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417110,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417110,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417110,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417110,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417110,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417110,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417110,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417110,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417110,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417110,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417110,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417110,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417110,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417110,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417110,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417110,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417110,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417110,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417110,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417110,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417110,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417110,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417110,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417110,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417110,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417110,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417110,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417110,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417110,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417110,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417110,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417110,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417110,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417110,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417110,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417110,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417140,20:05:00,20:05:00,9668,1,,0,1,0,1
23417140,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417140,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417140,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417140,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417140,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417140,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417140,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417140,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417140,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417140,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417140,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417140,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417140,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417140,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417140,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417140,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417140,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417140,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417140,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417140,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417140,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417140,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417140,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417140,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417140,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417140,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417140,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417140,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417140,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417140,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417140,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417140,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417140,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417140,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417140,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417140,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417140,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417140,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417140,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417140,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417140,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417140,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417140,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417140,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417140,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417140,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417140,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417140,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23417150,20:05:00,20:05:00,9668,1,,0,1,0,1
23417150,20:05:30,20:05:30,9667,2,,0,0,138.66,0
23417150,20:06:15,20:06:15,4034,3,,0,0,363.15,0
23417150,20:07:02,20:07:02,4035,4,,0,0,586.47,0
23417150,20:08:00,20:08:00,4036,5,,0,0,827.85,1
23417150,20:08:48,20:08:48,9674,6,,0,0,1269.8,0
23417150,20:09:11,20:09:11,4038,7,,0,0,1423.58,0
23417150,20:10:03,20:10:03,4039,8,,0,0,1864.53,0
23417150,20:10:33,20:10:33,4040,9,,0,0,2124.35,0
23417150,20:11:34,20:11:34,8084,10,,0,0,2641.85,0
23417150,20:12:03,20:12:03,7912,11,,0,0,2946.17,0
23417150,20:13:22,20:13:22,2837,12,,0,0,3255.24,0
23417150,20:13:53,20:13:53,2838,13,,0,0,3549.83,0
23417150,20:14:57,20:14:57,2839,14,,0,0,4299.29,0
23417150,20:16:56,20:16:56,10391,15,,0,0,5157.71,0
23417150,20:18:26,20:18:26,10395,16,,0,0,6168.92,0
23417150,20:19:00,20:19:00,8599,17,,0,0,6543.58,1
23417150,20:19:21,20:19:21,8600,18,,0,0,6696.26,0
23417150,20:21:36,20:21:36,10646,19,,0,0,7229.31,0
23417150,20:23:02,20:23:02,10644,20,,0,0,7635.48,0
23417150,20:24:23,20:24:23,10642,21,,0,0,8193.48,0
23417150,20:25:43,20:25:43,10604,22,,0,0,8776.19,0
23417150,20:26:14,20:26:14,2878,23,,0,0,9055.41,0
23417150,20:26:53,20:26:53,2879,24,,0,0,9424.27,0
23417150,20:29:00,20:29:00,9527,25,,0,0,10451.86,1
23417150,20:29:38,20:29:38,998,26,,0,0,10783.11,0
23417150,20:30:40,20:30:40,2842,27,,0,0,11355.36,0
23417150,20:31:10,20:31:10,2843,28,,0,0,11622.59,0
23417150,20:31:32,20:31:32,2844,29,,0,0,11816.96,0
23417150,20:32:17,20:32:17,2845,30,,0,0,12215.06,0
23417150,20:32:51,20:32:51,2846,31,,0,0,12486.29,0
23417150,20:33:26,20:33:26,2847,32,,0,0,12762.48,0
23417150,20:33:47,20:33:47,6648,33,,0,0,12962.97,0
23417150,20:34:08,20:34:08,2848,34,,0,0,13156.69,0
23417150,20:34:31,20:34:31,2849,35,,0,0,13344.05,0
23417150,20:35:11,20:35:11,2850,36,,0,0,13650.52,0
23417150,20:35:37,20:35:37,2851,37,,0,0,13895.88,0
23417150,20:36:00,20:36:00,618,38,,0,0,14068.69,1
23417150,20:39:00,20:39:00,9531,39,,0,0,14823.54,1
23417150,20:39:16,20:39:16,554,40,,0,0,15053.48,0
23417150,20:43:45,20:43:45,555,41,,0,0,19009.07,0
23417150,20:47:00,20:47:00,9654,42,,0,0,22212.98,1
23417150,20:49:10,20:49:10,5870,43,,0,0,23000.89,0
23417150,20:55:00,20:55:00,2957,44,,0,0,25390.6,1
23417150,21:03:00,21:03:00,5520,45,,0,0,27817.38,1
23417150,21:08:51,21:08:51,9486,46,,0,0,31695.42,0
23417150,21:09:47,21:09:47,10344,47,,0,0,32351.75,0
23417150,21:10:23,21:10:23,5730,48,,0,0,32952.23,0
23417150,21:12:00,21:12:00,9944,49,,1,0,34001.42,1
23418070,23:20:00,23:20:00,1493,1,,0,1,0,1
23418070,23:22:00,23:22:00,9479,2,,0,0,666.46,1
23418070,23:26:00,23:26:00,622,3,,0,0,3181.68,1
23418070,23:30:05,23:30:05,623,4,,0,0,6864.13,0
23418070,23:34:00,23:34:00,9922,5,,1,0,10403.95,1
23418130,23:20:00,23:20:00,1493,1,,0,1,0,1
23418130,23:22:00,23:22:00,9479,2,,0,0,666.46,1
23418130,23:26:00,23:26:00,622,3,,0,0,3181.68,1
23418130,23:30:05,23:30:05,623,4,,0,0,6864.13,0
23418130,23:34:00,23:34:00,9922,5,,1,0,10403.95,1
23420070,10:47:01,10:47:01,9547,1,,0,1,0,1
23420070,10:48:11,10:48:11,2696,2,,0,0,436.59,0
23420070,10:48:59,10:48:59,9539,3,,0,0,718.06,0
23420070,10:49:50,10:49:50,9537,4,,0,0,1050.98,0
23420070,10:50:32,10:50:32,9538,5,,0,0,1317.39,0
23420070,10:50:59,10:50:59,7961,6,,0,0,1499.54,0
23420070,10:51:24,10:51:24,7962,7,,0,0,1655.84,0
23420070,10:52:23,10:52:23,7963,8,,0,0,1991.89,0
23420070,10:52:54,10:52:54,10663,9,,0,0,2152.81,0
23420070,10:53:26,10:53:26,10659,10,,0,0,2347.14,0
23420070,10:54:08,10:54:08,10660,11,,0,0,2582.19,0
23420070,10:55:00,10:55:00,10661,12,,0,0,2966.39,1
23420070,10:57:25,10:57:25,10658,13,,0,0,3690.19,0
23420070,10:58:52,10:58:52,10656,14,,0,0,4257.62,0
23420070,10:59:58,10:59:58,7959,15,,0,0,4607.44,0
23420070,11:00:29,11:00:29,7960,16,,0,0,4828.64,0
23420070,11:01:28,11:01:28,2704,17,,0,0,5275.94,0
23420070,11:01:47,11:01:47,2705,18,,0,0,5430.81,0
23420070,11:02:26,11:02:26,4573,19,,0,0,5762.43,0
23420070,11:02:57,11:02:57,4574,20,,0,0,6003.58,0
23420070,11:04:00,11:04:00,9546,21,,0,0,6461.73,1
23420070,11:04:44,11:04:44,7958,22,,0,0,6844.74,0
23420070,11:05:54,11:05:54,671,23,,0,0,7468.22,0
23420070,11:06:56,11:06:56,2824,24,,0,0,7917.58,0
23420070,11:07:57,11:07:57,611,25,,0,0,8499.14,0
23420070,11:09:05,11:09:05,612,26,,0,0,9074.85,0
23420070,11:09:38,11:09:38,613,27,,0,0,9320.09,0
23420070,11:09:55,11:09:55,614,28,,0,0,9446.31,0
23420070,11:10:21,11:10:21,615,29,,0,0,9675.06,0
23420070,11:10:58,11:10:58,2719,30,,0,0,9868.63,0
23420070,11:11:20,11:11:20,2720,31,,0,0,10033.85,0
23420070,11:11:57,11:11:57,616,32,,0,0,10347.21,0
23420070,11:12:34,11:12:34,617,33,,0,0,10662.8,0
23420070,11:13:30,11:13:30,2721,34,,0,0,11091.46,0
23420070,11:13:59,11:13:59,2722,35,,0,0,11369.64,0
23420070,11:14:30,11:14:30,618,36,,0,0,11579.84,0
23420070,11:16:00,11:16:00,9531,37,,0,0,12334.69,1
23420070,11:16:21,11:16:21,554,38,,0,0,12564.63,0
23420070,11:22:08,11:22:08,555,39,,0,0,16520.42,0
23420070,11:25:50,11:25:50,5870,40,,0,0,19208.34,0
23420070,11:29:02,11:29:02,2957,41,,0,0,21598.05,0
23420070,11:33:00,11:33:00,5520,42,,0,0,24024.83,1
23420070,11:41:17,11:41:17,9486,43,,0,0,27902.87,0
23420070,11:42:35,11:42:35,10344,44,,0,0,28559.2,0
23420070,11:46:00,11:46:00,9944,45,,1,0,30233.48,1
2342010,10:46:00,10:46:00,10017,1,,0,1,0,1
2342010,10:47:47,10:47:47,4339,2,,0,0,816.65,0
2342010,10:48:17,10:48:17,4340,3,,0,0,1014.11,0
2342010,10:48:53,10:48:53,4341,4,,0,0,1269.75,0
2342010,10:49:31,10:49:31,4342,5,,0,0,1515.08,0
2342010,10:50:09,10:50:09,4343,6,,0,0,1734.27,0
2342010,10:50:47,10:50:47,4344,7,,0,0,1940.49,0
2342010,10:51:17,10:51:17,4345,8,,0,0,2101.17,0
2342010,10:51:53,10:51:53,4346,9,,0,0,2317.29,0
2342010,10:52:18,10:52:18,4347,10,,0,0,2475.52,0
2342010,10:53:00,10:53:00,4348,11,,0,0,2724.51,0
2342010,10:53:32,10:53:32,4349,12,,0,0,2929.35,0
2342010,10:54:02,10:54:02,4350,13,,0,0,3102.29,0
2342010,10:54:46,10:54:46,4351,14,,0,0,3332.47,0
2342010,10:55:06,10:55:06,4352,15,,0,0,3478.65,0
2342010,10:55:46,10:55:46,4353,16,,0,0,3708.54,0
2342010,10:56:44,10:56:44,1176,17,,0,0,4015.63,0
2342010,10:58:00,10:58:00,4354,18,,0,0,4321.25,1
2342010,11:00:00,11:00:00,4355,19,,0,0,4993.95,1
2342010,11:00:18,11:00:18,4356,20,,0,0,5103.63,0
2342010,11:00:59,11:00:59,4357,21,,0,0,5350.26,0
2342010,11:01:24,11:01:24,4358,22,,0,0,5516.2,0
2342010,11:02:07,11:02:07,4359,23,,0,0,5830.54,0
2342010,11:02:34,11:02:34,4360,24,,0,0,6009.84,0
2342010,11:03:12,11:03:12,4361,25,,0,0,6308.61,0
2342010,11:03:47,11:03:47,1229,26,,0,0,6549.94,0
2342010,11:04:16,11:04:16,10386,27,,0,0,6780.88,0
2342010,11:05:00,11:05:00,1232,28,,0,0,7083.8,1
2342010,11:05:47,11:05:47,10829,29,,0,0,7399.43,0
2342010,11:06:30,11:06:30,4365,30,,0,0,7585.79,0
2342010,11:06:54,11:06:54,4366,31,,0,0,7693.25,0
2342010,11:07:44,11:07:44,9878,32,,0,0,7854.27,0
2342010,11:08:08,11:08:08,4367,33,,0,0,8001.84,0
2342010,11:08:27,11:08:27,4368,34,,0,0,8096.2,0
2342010,11:09:12,11:09:12,4369,35,,0,0,8370.41,0
2342010,11:10:00,11:10:00,4370,36,,0,0,8582.69,1
2342010,11:11:26,11:11:26,4371,37,,0,0,8870.47,0
2342010,11:12:08,11:12:08,4448,38,,0,0,9097.88,0
2342010,11:12:30,11:12:30,4449,39,,0,0,9224.76,0
2342010,11:13:22,11:13:22,4376,40,,0,0,9535.71,0
2342010,11:13:51,11:13:51,8064,41,,0,0,9714.75,0
2342010,11:14:58,11:14:58,427,42,,0,0,9971.59,0
2342010,11:16:00,11:16:00,428,43,,0,0,10255.8,1
2342010,11:20:11,11:20:11,430,44,,0,0,10993.13,0
2342010,11:21:07,11:21:07,9578,45,,0,0,11212.49,0
2342010,11:22:49,11:22:49,432,46,,0,0,11466.91,0
2342010,11:25:19,11:25:19,433,47,,0,0,11911.56,0
2342010,11:26:19,11:26:19,434,48,,0,0,12111.77,0
2342010,11:27:25,11:27:25,435,49,,0,0,12324.76,0
2342010,11:28:21,11:28:21,10734,50,,0,0,12531.39,0
2342010,11:29:00,11:29:00,9833,51,,1,0,12678.25,1
23420130,10:47:01,10:47:01,9547,1,,0,1,0,1
23420130,10:48:11,10:48:11,2696,2,,0,0,436.59,0
23420130,10:48:59,10:48:59,9539,3,,0,0,718.06,0
23420130,10:49:50,10:49:50,9537,4,,0,0,1050.98,0
23420130,10:50:32,10:50:32,9538,5,,0,0,1317.39,0
23420130,10:50:59,10:50:59,7961,6,,0,0,1499.54,0
23420130,10:51:24,10:51:24,7962,7,,0,0,1655.84,0
23420130,10:52:23,10:52:23,7963,8,,0,0,1991.89,0
23420130,10:52:54,10:52:54,10663,9,,0,0,2152.81,0
23420130,10:53:26,10:53:26,10659,10,,0,0,2347.14,0
23420130,10:54:08,10:54:08,10660,11,,0,0,2582.19,0
23420130,10:55:00,10:55:00,10661,12,,0,0,2966.39,1
23420130,10:57:25,10:57:25,10658,13,,0,0,3690.19,0
23420130,10:58:52,10:58:52,10656,14,,0,0,4257.62,0
23420130,10:59:58,10:59:58,7959,15,,0,0,4607.44,0
23420130,11:00:29,11:00:29,7960,16,,0,0,4828.64,0
23420130,11:01:28,11:01:28,2704,17,,0,0,5275.94,0
23420130,11:01:47,11:01:47,2705,18,,0,0,5430.81,0
23420130,11:02:26,11:02:26,4573,19,,0,0,5762.43,0
23420130,11:02:57,11:02:57,4574,20,,0,0,6003.58,0
23420130,11:04:00,11:04:00,9546,21,,0,0,6461.73,1
23420130,11:04:44,11:04:44,7958,22,,0,0,6844.74,0
23420130,11:05:54,11:05:54,671,23,,0,0,7468.22,0
23420130,11:06:56,11:06:56,2824,24,,0,0,7917.58,0
23420130,11:07:57,11:07:57,611,25,,0,0,8499.14,0
23420130,11:09:05,11:09:05,612,26,,0,0,9074.85,0
23420130,11:09:38,11:09:38,613,27,,0,0,9320.09,0
23420130,11:09:55,11:09:55,614,28,,0,0,9446.31,0
23420130,11:10:21,11:10:21,615,29,,0,0,9675.06,0
23420130,11:10:58,11:10:58,2719,30,,0,0,9868.63,0
23420130,11:11:20,11:11:20,2720,31,,0,0,10033.85,0
23420130,11:11:57,11:11:57,616,32,,0,0,10347.21,0
23420130,11:12:34,11:12:34,617,33,,0,0,10662.8,0
23420130,11:13:30,11:13:30,2721,34,,0,0,11091.46,0
23420130,11:13:59,11:13:59,2722,35,,0,0,11369.64,0
23420130,11:14:30,11:14:30,618,36,,0,0,11579.84,0
23420130,11:16:00,11:16:00,9531,37,,0,0,12334.69,1
23420130,11:16:21,11:16:21,554,38,,0,0,12564.63,0
23420130,11:22:08,11:22:08,555,39,,0,0,16520.42,0
23420130,11:25:50,11:25:50,5870,40,,0,0,19208.34,0
23420130,11:29:02,11:29:02,2957,41,,0,0,21598.05,0
23420130,11:33:00,11:33:00,5520,42,,0,0,24024.83,1
23420130,11:41:17,11:41:17,9486,43,,0,0,27902.87,0
23420130,11:42:35,11:42:35,10344,44,,0,0,28559.2,0
23420130,11:46:00,11:46:00,9944,45,,1,0,30233.48,1
23421020,21:22:00,21:22:00,9943,1,,0,1,0,1
23421020,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421020,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421020,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421020,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421020,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421020,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421020,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421020,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421020,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421020,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421020,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421020,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421020,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421020,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421020,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421020,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421020,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421020,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421020,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421020,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421020,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421020,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421020,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421020,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421020,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421020,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421020,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421020,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421020,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421020,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421020,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421020,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421020,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421020,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421020,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421020,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421020,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421020,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421020,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421020,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421020,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421020,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421020,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421020,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421020,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421020,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421020,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421020,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421020,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421020,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421020,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421020,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421020,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421020,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421030,21:22:00,21:22:00,9943,1,,0,1,0,1
23421030,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421030,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421030,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421030,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421030,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421030,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421030,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421030,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421030,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421030,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421030,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421030,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421030,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421030,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421030,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421030,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421030,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421030,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421030,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421030,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421030,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421030,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421030,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421030,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421030,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421030,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421030,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421030,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421030,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421030,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421030,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421030,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421030,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421030,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421030,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421030,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421030,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421030,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421030,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421030,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421030,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421030,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421030,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421030,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421030,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421030,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421030,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421030,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421030,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421030,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421030,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421030,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421030,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421030,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421040,21:22:00,21:22:00,9943,1,,0,1,0,1
23421040,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421040,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421040,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421040,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421040,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421040,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421040,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421040,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421040,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421040,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421040,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421040,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421040,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421040,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421040,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421040,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421040,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421040,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421040,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421040,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421040,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421040,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421040,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421040,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421040,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421040,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421040,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421040,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421040,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421040,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421040,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421040,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421040,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421040,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421040,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421040,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421040,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421040,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421040,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421040,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421040,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421040,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421040,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421040,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421040,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421040,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421040,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421040,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421040,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421040,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421040,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421040,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421040,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421040,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421050,21:22:00,21:22:00,9943,1,,0,1,0,1
23421050,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421050,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421050,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421050,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421050,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421050,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421050,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421050,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421050,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421050,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421050,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421050,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421050,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421050,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421050,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421050,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421050,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421050,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421050,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421050,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421050,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421050,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421050,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421050,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421050,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421050,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421050,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421050,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421050,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421050,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421050,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421050,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421050,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421050,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421050,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421050,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421050,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421050,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421050,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421050,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421050,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421050,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421050,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421050,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421050,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421050,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421050,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421050,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421050,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421050,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421050,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421050,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421050,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421050,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421060,21:22:00,21:22:00,9943,1,,0,1,0,1
23421060,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421060,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421060,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421060,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421060,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421060,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421060,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421060,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421060,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421060,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421060,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421060,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421060,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421060,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421060,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421060,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421060,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421060,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421060,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421060,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421060,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421060,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421060,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421060,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421060,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421060,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421060,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421060,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421060,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421060,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421060,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421060,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421060,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421060,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421060,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421060,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421060,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421060,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421060,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421060,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421060,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421060,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421060,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421060,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421060,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421060,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421060,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421060,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421060,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421060,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421060,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421060,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421060,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421060,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421100,21:22:00,21:22:00,9943,1,,0,1,0,1
23421100,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421100,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421100,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421100,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421100,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421100,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421100,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421100,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421100,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421100,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421100,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421100,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421100,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421100,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421100,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421100,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421100,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421100,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421100,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421100,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421100,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421100,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421100,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421100,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421100,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421100,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421100,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421100,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421100,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421100,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421100,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421100,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421100,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421100,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421100,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421100,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421100,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421100,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421100,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421100,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421100,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421100,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421100,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421100,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421100,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421100,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421100,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421100,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421100,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421100,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421100,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421100,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421100,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421100,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421110,21:22:00,21:22:00,9943,1,,0,1,0,1
23421110,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421110,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421110,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421110,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421110,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421110,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421110,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421110,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421110,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421110,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421110,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421110,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421110,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421110,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421110,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421110,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421110,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421110,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421110,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421110,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421110,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421110,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421110,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421110,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421110,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421110,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421110,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421110,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421110,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421110,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421110,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421110,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421110,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421110,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421110,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421110,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421110,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421110,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421110,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421110,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421110,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421110,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421110,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421110,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421110,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421110,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421110,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421110,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421110,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421110,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421110,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421110,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421110,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421110,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421140,21:22:00,21:22:00,9943,1,,0,1,0,1
23421140,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421140,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421140,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421140,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421140,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421140,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421140,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421140,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421140,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421140,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421140,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421140,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421140,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421140,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421140,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421140,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421140,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421140,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421140,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421140,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421140,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421140,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421140,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421140,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421140,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421140,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421140,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421140,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421140,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421140,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421140,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421140,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421140,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421140,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421140,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421140,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421140,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421140,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421140,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421140,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421140,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421140,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421140,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421140,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421140,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421140,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421140,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421140,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421140,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421140,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421140,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421140,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421140,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421140,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23421150,21:22:00,21:22:00,9943,1,,0,1,0,1
23421150,21:25:21,21:25:21,2127,2,,0,0,1864.03,0
23421150,21:26:27,21:26:27,3836,3,,0,0,2526.78,0
23421150,21:33:00,21:33:00,10162,4,,0,0,6762.48,1
23421150,21:35:42,21:35:42,162,5,,0,0,7865.75,0
23421150,21:36:15,21:36:15,163,6,,0,0,8058.66,0
23421150,21:37:08,21:37:08,3831,7,,0,0,8494.09,0
23421150,21:37:54,21:37:54,3392,8,,0,0,8753.33,0
23421150,21:38:20,21:38:20,3393,9,,0,0,8902.41,0
23421150,21:38:45,21:38:45,3394,10,,0,0,9052.78,0
23421150,21:39:16,21:39:16,3395,11,,0,0,9257.07,0
23421150,21:39:51,21:39:51,3396,12,,0,0,9460.94,0
23421150,21:40:40,21:40:40,3397,13,,0,0,9766.99,0
23421150,21:41:05,21:41:05,3398,14,,0,0,9896.71,0
23421150,21:42:54,21:42:54,2281,15,,0,0,10742.78,0
23421150,21:43:27,21:43:27,6561,16,,0,0,10956.24,0
23421150,21:45:00,21:45:00,2239,17,,0,0,11639.5,1
23421150,21:45:36,21:45:36,6560,18,,0,0,11942.82,0
23421150,21:46:41,21:46:41,5870,19,,0,0,12311.71,0
23421150,21:47:18,21:47:18,2240,20,,0,0,12599.09,0
23421150,21:48:41,21:48:41,5488,21,,0,0,13253.61,0
23421150,21:49:11,21:49:11,6308,22,,0,0,13426.44,0
23421150,21:50:03,21:50:03,5489,23,,0,0,13738.64,0
23421150,21:51:13,21:51:13,1106,24,,0,0,14161.42,0
23421150,21:51:59,21:51:59,1107,25,,0,0,14395.48,0
23421150,21:52:44,21:52:44,1108,26,,0,0,14741.93,0
23421150,21:54:18,21:54:18,9135,27,,0,0,15425.99,0
23421150,21:54:57,21:54:57,1110,28,,0,0,15650.15,0
23421150,21:55:28,21:55:28,1111,29,,0,0,15865.32,0
23421150,21:56:00,21:56:00,1112,30,,0,0,16073.82,1
23421150,21:56:45,21:56:45,1113,31,,0,0,16470.08,0
23421150,21:57:26,21:57:26,1114,32,,0,0,16827.82,0
23421150,21:58:02,21:58:02,1115,33,,0,0,17132.64,0
23421150,21:58:16,21:58:16,1116,34,,0,0,17241.24,0
23421150,21:58:33,21:58:33,1117,35,,0,0,17358.8,0
23421150,21:58:54,21:58:54,5498,36,,0,0,17534.3,0
23421150,21:59:24,21:59:24,9134,37,,0,0,17782.53,0
23421150,22:00:04,22:00:04,5500,38,,0,0,18039.34,0
23421150,22:00:29,22:00:29,5501,39,,0,0,18225.87,0
23421150,22:01:01,22:01:01,5502,40,,0,0,18463.24,0
23421150,22:01:45,22:01:45,5503,41,,0,0,18759.94,0
23421150,22:02:10,22:02:10,5504,42,,0,0,18934.47,0
23421150,22:02:31,22:02:31,5505,43,,0,0,19087.76,0
23421150,22:02:47,22:02:47,1021,44,,0,0,19221.6,0
23421150,22:03:40,22:03:40,7496,45,,0,0,19714.7,0
23421150,22:04:00,22:04:00,5524,46,,0,0,19846.7,1
23421150,22:05:15,22:05:15,5525,47,,0,0,20244.9,0
23421150,22:07:08,22:07:08,5508,48,,0,0,21204.32,0
23421150,22:08:10,22:08:10,6301,49,,0,0,21656.16,0
23421150,22:09:08,22:09:08,5509,50,,0,0,22136.91,0
23421150,22:10:23,22:10:23,5511,51,,0,0,22747.99,0
23421150,22:11:02,22:11:02,7807,52,,0,0,23043.24,0
23421150,22:12:36,22:12:36,181,53,,0,0,23797.67,0
23421150,22:13:14,22:13:14,9657,54,,0,0,24063.22,0
23421150,22:14:00,22:14:00,10286,55,,1,0,24424.66,1
23422070,20:02:00,20:02:00,9528,1,,0,1,0,1
23422070,20:02:36,20:02:36,998,2,,0,0,315.96,0
23422070,20:03:45,20:03:45,2842,3,,0,0,902.33,0
23422070,20:04:20,20:04:20,2843,4,,0,0,1184.52,0
23422070,20:04:45,20:04:45,2844,5,,0,0,1406.24,0
23422070,20:05:29,20:05:29,2845,6,,0,0,1814.66,0
23422070,20:05:59,20:05:59,2846,7,,0,0,2085.89,0
23422070,20:06:30,20:06:30,2847,8,,0,0,2362.08,0
23422070,20:06:48,20:06:48,6648,9,,0,0,2562.57,0
23422070,20:07:07,20:07:07,2848,10,,0,0,2756.29,0
23422070,20:07:27,20:07:27,2849,11,,0,0,2943.65,0
23422070,20:08:02,20:08:02,2850,12,,0,0,3250.12,0
23422070,20:08:25,20:08:25,2851,13,,0,0,3495.48,0
23422070,20:08:45,20:08:45,618,14,,0,0,3668.29,0
23422070,20:10:00,20:10:00,2723,15,,0,0,4394,1
23422070,20:11:12,20:11:12,2905,16,,0,0,4886.1,0
23422070,20:12:24,20:12:24,2906,17,,0,0,5355.27,0
23422070,20:13:02,20:13:02,2907,18,,0,0,5639.57,0
23422070,20:14:17,20:14:17,1014,19,,0,0,6129.61,0
23422070,20:15:00,20:15:00,1015,20,,0,0,6408.11,1
23422070,20:15:31,20:15:31,2908,21,,0,0,6712.72,0
23422070,20:16:23,20:16:23,8356,22,,0,0,7141.48,0
23422070,20:17:17,20:17:17,2753,23,,0,0,7508.64,0
23422070,20:17:54,20:17:54,2754,24,,0,0,7780.16,0
23422070,20:18:22,20:18:22,10155,25,,0,0,7985.27,0
23422070,20:18:57,20:18:57,2910,26,,0,0,8250.97,0
23422070,20:19:29,20:19:29,2911,27,,0,0,8450.07,0
23422070,20:20:00,20:20:00,2912,28,,0,0,8652.25,1
23422070,20:20:36,20:20:36,2769,29,,0,0,8998,0
23422070,20:21:00,20:21:00,2770,30,,0,0,9168.58,0
23422070,20:21:19,20:21:19,2771,31,,0,0,9338.95,0
23422070,20:21:43,20:21:43,2772,32,,0,0,9598.24,0
23422070,20:22:01,20:22:01,2773,33,,0,0,9835.13,0
23422070,20:22:18,20:22:18,2774,34,,0,0,10035.35,0
23422070,20:22:32,20:22:32,2775,35,,0,0,10197.33,0
23422070,20:23:07,20:23:07,2776,36,,0,0,10490.17,0
23422070,20:23:33,20:23:33,2777,37,,0,0,10777.37,0
23422070,20:24:08,20:24:08,2778,38,,0,0,11109.95,0
23422070,20:24:31,20:24:31,2779,39,,0,0,11410.83,0
23422070,20:24:50,20:24:50,2780,40,,0,0,11606.04,0
23422070,20:25:08,20:25:08,10635,41,,0,0,11770.08,0
23422070,20:26:31,20:26:31,2914,42,,0,0,12079.16,0
23422070,20:27:00,20:27:00,8089,43,,0,0,12419.17,1
23422070,20:27:38,20:27:38,2916,44,,0,0,12808.27,0
23422070,20:28:17,20:28:17,2917,45,,0,0,13200.64,0
23422070,20:28:49,20:28:49,2918,46,,0,0,13513.85,0
23422070,20:29:00,20:29:00,5822,47,,1,0,13621.13,1
23422070,20:29:23,20:29:23,2919,48,,0,0,13753.46,0
23422070,20:30:01,20:30:01,2920,49,,0,0,14110.66,0
23422070,20:30:23,20:30:23,2921,50,,0,0,14330.16,0
23422070,20:30:55,20:30:55,2922,51,,0,0,14577.12,0
23422070,20:31:54,20:31:54,2787,52,,0,0,15158.29,0
23422070,20:32:49,20:32:49,8943,53,,0,0,15756.08,0
23422070,20:33:29,20:33:29,7819,54,,0,0,16193.59,0
23422070,20:34:00,20:34:00,8874,55,,0,0,16526.85,1
23422070,20:34:42,20:34:42,10292,56,,0,0,16962.46,0
23422070,20:36:23,20:36:23,10690,57,,0,0,17595.9,0
23422070,20:37:40,20:37:40,10686,58,,0,0,18546.66,0
23422070,20:39:16,20:39:16,5548,59,,0,0,19910.23,0
23422070,20:40:15,20:40:15,5549,60,,0,0,20708.99,0
23422070,20:40:29,20:40:29,9930,61,,0,0,20891.96,0
23422070,20:41:00,20:41:00,9932,62,,0,0,21330.04,1
23422070,20:42:00,20:42:00,5815,63,,1,0,21976.41,1
23422130,20:02:00,20:02:00,9528,1,,0,1,0,1
23422130,20:02:36,20:02:36,998,2,,0,0,315.96,0
23422130,20:03:45,20:03:45,2842,3,,0,0,902.33,0
23422130,20:04:20,20:04:20,2843,4,,0,0,1184.52,0
23422130,20:04:45,20:04:45,2844,5,,0,0,1406.24,0
23422130,20:05:29,20:05:29,2845,6,,0,0,1814.66,0
23422130,20:05:59,20:05:59,2846,7,,0,0,2085.89,0
23422130,20:06:30,20:06:30,2847,8,,0,0,2362.08,0
23422130,20:06:48,20:06:48,6648,9,,0,0,2562.57,0
23422130,20:07:07,20:07:07,2848,10,,0,0,2756.29,0
23422130,20:07:27,20:07:27,2849,11,,0,0,2943.65,0
23422130,20:08:02,20:08:02,2850,12,,0,0,3250.12,0
23422130,20:08:25,20:08:25,2851,13,,0,0,3495.48,0
23422130,20:08:45,20:08:45,618,14,,0,0,3668.29,0
23422130,20:10:00,20:10:00,2723,15,,0,0,4394,1
23422130,20:11:12,20:11:12,2905,16,,0,0,4886.1,0
23422130,20:12:24,20:12:24,2906,17,,0,0,5355.27,0
23422130,20:13:02,20:13:02,2907,18,,0,0,5639.57,0
23422130,20:14:17,20:14:17,1014,19,,0,0,6129.61,0
23422130,20:15:00,20:15:00,1015,20,,0,0,6408.11,1
23422130,20:15:31,20:15:31,2908,21,,0,0,6712.72,0
23422130,20:16:23,20:16:23,8356,22,,0,0,7141.48,0
23422130,20:17:17,20:17:17,2753,23,,0,0,7508.64,0
23422130,20:17:54,20:17:54,2754,24,,0,0,7780.16,0
23422130,20:18:22,20:18:22,10155,25,,0,0,7985.27,0
23422130,20:18:57,20:18:57,2910,26,,0,0,8250.97,0
23422130,20:19:29,20:19:29,2911,27,,0,0,8450.07,0
23422130,20:20:00,20:20:00,2912,28,,0,0,8652.25,1
23422130,20:20:36,20:20:36,2769,29,,0,0,8998,0
23422130,20:21:00,20:21:00,2770,30,,0,0,9168.58,0
23422130,20:21:19,20:21:19,2771,31,,0,0,9338.95,0
23422130,20:21:43,20:21:43,2772,32,,0,0,9598.24,0
23422130,20:22:01,20:22:01,2773,33,,0,0,9835.13,0
23422130,20:22:18,20:22:18,2774,34,,0,0,10035.35,0
23422130,20:22:32,20:22:32,2775,35,,0,0,10197.33,0
23422130,20:23:07,20:23:07,2776,36,,0,0,10490.17,0
23422130,20:23:33,20:23:33,2777,37,,0,0,10777.37,0
23422130,20:24:08,20:24:08,2778,38,,0,0,11109.95,0
23422130,20:24:31,20:24:31,2779,39,,0,0,11410.83,0
23422130,20:24:50,20:24:50,2780,40,,0,0,11606.04,0
23422130,20:25:08,20:25:08,10635,41,,0,0,11770.08,0
23422130,20:26:31,20:26:31,2914,42,,0,0,12079.16,0
23422130,20:27:00,20:27:00,8089,43,,0,0,12419.17,1
23422130,20:27:38,20:27:38,2916,44,,0,0,12808.27,0
23422130,20:28:17,20:28:17,2917,45,,0,0,13200.64,0
23422130,20:28:49,20:28:49,2918,46,,0,0,13513.85,0
23422130,20:29:00,20:29:00,5822,47,,1,0,13621.13,1
23422130,20:29:23,20:29:23,2919,48,,0,0,13753.46,0
23422130,20:30:01,20:30:01,2920,49,,0,0,14110.66,0
23422130,20:30:23,20:30:23,2921,50,,0,0,14330.16,0
23422130,20:30:55,20:30:55,2922,51,,0,0,14577.12,0
23422130,20:31:54,20:31:54,2787,52,,0,0,15158.29,0
23422130,20:32:49,20:32:49,8943,53,,0,0,15756.08,0
23422130,20:33:29,20:33:29,7819,54,,0,0,16193.59,0
23422130,20:34:00,20:34:00,8874,55,,0,0,16526.85,1
23422130,20:34:42,20:34:42,10292,56,,0,0,16962.46,0
23422130,20:36:23,20:36:23,10690,57,,0,0,17595.9,0
23422130,20:37:40,20:37:40,10686,58,,0,0,18546.66,0
23422130,20:39:16,20:39:16,5548,59,,0,0,19910.23,0
23422130,20:40:15,20:40:15,5549,60,,0,0,20708.99,0
23422130,20:40:29,20:40:29,9930,61,,0,0,20891.96,0
23422130,20:41:00,20:41:00,9932,62,,0,0,21330.04,1
23422130,20:42:00,20:42:00,5815,63,,1,0,21976.41,1
23424010,17:22:00,17:22:00,10166,1,,0,1,0,1
23424010,17:22:37,17:22:37,9931,2,,0,0,485.86,0
23424010,17:23:05,17:23:05,5544,3,,0,0,773.19,0
23424010,17:24:20,17:24:20,5545,4,,0,0,1541.94,0
23424010,17:26:21,17:26:21,10685,5,,0,0,2952.96,0
23424010,17:27:35,17:27:35,10691,6,,0,0,3763.47,0
23424010,17:28:09,17:28:09,10689,7,,0,0,4001.96,0
23424010,17:29:07,17:29:07,10293,8,,0,0,4481.95,0
23424010,17:29:28,17:29:28,10684,9,,0,0,4715.98,0
23424010,17:30:00,17:30:00,8872,10,,0,0,5001.77,1
23424010,17:30:25,17:30:25,7818,11,,0,0,5264.79,0
23424010,17:30:41,17:30:41,8796,12,,0,0,5415.18,0
23424010,17:31:33,17:31:33,10633,13,,0,0,5891.11,0
23424010,17:32:09,17:32:09,2759,14,,0,0,6208.11,0
23424010,17:33:08,17:33:08,5809,15,,0,0,6705.97,0
23424010,17:33:36,17:33:36,5810,16,,0,0,6940.12,0
23424010,17:34:11,17:34:11,5811,17,,0,0,7174.32,0
23424010,17:35:00,17:35:00,5812,18,,0,0,7588.36,1
23424010,17:36:11,17:36:11,8919,19,,0,0,7868.2,0
23424010,17:37:30,17:37:30,8918,20,,0,0,8229.69,0
23424010,17:38:43,17:38:43,5825,21,,0,0,8579.09,0
23424010,17:40:00,17:40:00,5826,22,,0,0,8949.87,1
23424010,17:40:27,17:40:27,8055,23,,0,0,9281.14,0
23424010,17:40:46,17:40:46,8802,24,,0,0,9495.47,0
23424010,17:41:21,17:41:21,10636,25,,0,0,9745.41,0
23424010,17:41:41,17:41:41,10638,26,,0,0,9954.35,0
23424010,17:42:00,17:42:00,10637,27,,0,0,10190.43,0
23424010,17:42:34,17:42:34,5751,28,,0,0,10486.83,0
23424010,17:43:10,17:43:10,5752,29,,0,0,10862.56,0
23424010,17:43:44,17:43:44,5753,30,,0,0,11214.19,0
23424010,17:43:56,17:43:56,5754,31,,0,0,11376.21,0
23424010,17:44:10,17:44:10,5755,32,,0,0,11538.05,0
23424010,17:44:32,17:44:32,5756,33,,0,0,11825.27,0
23424010,17:44:50,17:44:50,5757,34,,0,0,11972.18,0
23424010,17:45:07,17:45:07,5758,35,,0,0,12125.04,0
23424010,17:45:30,17:45:30,5759,36,,0,0,12309.42,0
23424010,17:46:00,17:46:00,5760,37,,0,0,12531.6,1
23424010,17:46:39,17:46:39,2923,38,,0,0,12859.32,0
23424010,17:47:27,17:47:27,2791,39,,0,0,13188.13,0
23424010,17:47:58,17:47:58,2792,40,,0,0,13455.11,0
23424010,17:48:22,17:48:22,2793,41,,0,0,13636.89,0
23424010,17:48:44,17:48:44,2924,42,,0,0,13790.59,0
23424010,17:49:24,17:49:24,2925,43,,0,0,14165.44,0
23424010,17:51:00,17:51:00,1129,44,,0,0,14986.07,1
23424010,17:53:06,17:53:06,9790,45,,0,0,15850.84,0
23424010,17:54:22,17:54:22,4593,46,,0,0,16332.25,0
23424010,17:55:47,17:55:47,2928,47,,0,0,16853.79,0
23424010,17:57:00,17:57:00,2691,48,,0,0,17306.59,1
23424010,17:58:35,17:58:35,658,49,,0,0,18026.96,0
23424010,17:59:01,17:59:01,2870,50,,0,0,18209.7,0
23424010,17:59:41,17:59:41,2871,51,,0,0,18510.67,0
23424010,18:00:31,18:00:31,2872,52,,0,0,18805.3,0
23424010,18:00:58,18:00:58,2873,53,,0,0,18982.16,0
23424010,18:01:15,18:01:15,6649,54,,0,0,19113.78,0
23424010,18:02:11,18:02:11,2874,55,,0,0,19432.91,0
23424010,18:02:54,18:02:54,2875,56,,0,0,19723.2,0
23424010,18:03:22,18:03:22,2876,57,,0,0,19943.16,0
23424010,18:04:11,18:04:11,2877,58,,0,0,20270.34,0
23424010,18:04:48,18:04:48,2878,59,,0,0,20515.94,0
23424010,18:05:48,18:05:48,2879,60,,0,0,20903.48,0
23424010,18:07:09,18:07:09,1145,61,,0,0,21399.95,0
23424010,18:08:00,18:08:00,9526,62,,1,0,21729.16,1
23425120,22:10:00,22:10:00,9869,1,,0,1,0,1
23425120,22:10:53,22:10:53,538,2,,0,0,272.69,0
23425120,22:11:35,22:11:35,539,3,,0,0,535.34,0
23425120,22:12:17,22:12:17,540,4,,0,0,693.64,0
23425120,22:12:52,22:12:52,541,5,,0,0,882.58,0
23425120,22:13:27,22:13:27,542,6,,0,0,1039.78,0
23425120,22:14:49,22:14:49,543,7,,0,0,1371.94,0
23425120,22:15:38,22:15:38,544,8,,0,0,1585.43,0
23425120,22:16:13,22:16:13,545,9,,0,0,1792.4,0
23425120,22:17:00,22:17:00,546,10,,0,0,1912.36,1
23425120,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
23425120,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
23425120,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
23425120,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
23425120,22:21:30,22:21:30,4367,15,,0,0,3495,0
23425120,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
23425120,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
23425120,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
23425120,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
23425120,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
23425120,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
23425120,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
23425120,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
23425120,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
23425120,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
23425120,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
23425120,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
23425120,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
23425120,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
23425120,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
23425120,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
23425120,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
23425120,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
23425120,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
23425120,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
23425120,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
23425120,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
23425120,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
23425120,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
23425120,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
23425120,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
23425120,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
23425120,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
23425120,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
23425120,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
23425120,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
23425120,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
23425120,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
23425120,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
23425120,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
23425120,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
23425120,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
23425120,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
23425120,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
23425120,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
23425120,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
23425120,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
23425120,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
23427120,19:33:00,19:33:00,422,1,,0,1,0,1
23427120,19:33:34,19:33:34,423,2,,0,0,197.54,0
23427120,19:34:08,19:34:08,424,3,,0,0,355.77,0
23427120,19:35:01,19:35:01,425,4,,0,0,616.27,0
23427120,19:36:17,19:36:17,426,5,,0,0,934.52,0
23427120,19:37:06,19:37:06,427,6,,0,0,1162.78,0
23427120,19:38:00,19:38:00,428,7,,0,0,1446.99,1
23427120,19:41:14,19:41:14,430,8,,0,0,2184.25,0
23427120,19:41:57,19:41:57,9578,9,,0,0,2403.61,0
23427120,19:43:14,19:43:14,432,10,,0,0,2658.03,0
23427120,19:45:09,19:45:09,433,11,,0,0,3102.68,0
23427120,19:45:54,19:45:54,434,12,,0,0,3302.89,0
23427120,19:46:45,19:46:45,435,13,,0,0,3515.88,0
23427120,19:47:28,19:47:28,10734,14,,0,0,3722.62,0
23427120,19:48:00,19:48:00,9833,15,,0,0,3867.7,1
23427120,19:51:33,19:51:33,2658,16,,0,0,4520.36,0
23427120,19:52:41,19:52:41,2659,17,,0,0,4740.52,0
23427120,19:54:00,19:54:00,9868,18,,0,0,5023.04,1
23427120,19:55:02,19:55:02,441,19,,0,0,5251.44,0
23427120,19:55:45,19:55:45,442,20,,0,0,5420.11,0
23427120,19:56:31,19:56:31,443,21,,0,0,5600.09,0
23427120,19:57:54,19:57:54,444,22,,0,0,5835.82,0
23427120,19:58:40,19:58:40,445,23,,0,0,5993.42,0
23427120,20:00:00,20:00:00,446,24,,0,0,6283.35,1
23427120,20:00:39,20:00:39,447,25,,0,0,6443.62,0
23427120,20:01:45,20:01:45,7267,26,,0,0,6697.06,0
23427120,20:02:35,20:02:35,7268,27,,0,0,6916.3,0
23427120,20:03:03,20:03:03,7269,28,,0,0,7042.21,0
23427120,20:03:53,20:03:53,7271,29,,0,0,7295.93,0
23427120,20:04:30,20:04:30,453,30,,0,0,7471.35,0
23427120,20:06:00,20:06:00,455,31,,0,0,7797.96,1
23427120,20:07:51,20:07:51,9896,32,,0,0,8250.61,0
23427120,20:08:30,20:08:30,458,33,,0,0,8420.97,0
23427120,20:09:12,20:09:12,459,34,,0,0,8587.98,0
23427120,20:09:51,20:09:51,460,35,,0,0,8766.78,0
23427120,20:10:48,20:10:48,461,36,,0,0,8989.91,0
23427120,20:11:40,20:11:40,462,37,,0,0,9215.97,0
23427120,20:12:34,20:12:34,463,38,,0,0,9462.21,0
23427120,20:15:00,20:15:00,464,39,,0,0,10169.87,1
23427120,20:16:00,20:16:00,465,40,,0,0,10520.83,1
23427120,20:16:33,20:16:33,466,41,,0,0,10701.12,0
23427120,20:17:07,20:17:07,467,42,,0,0,10893.64,0
23427120,20:17:32,20:17:32,7665,43,,0,0,11007.88,0
23427120,20:18:31,20:18:31,469,44,,0,0,11343.24,0
23427120,20:19:16,20:19:16,9614,45,,0,0,11588.34,0
23427120,20:20:17,20:20:17,471,46,,0,0,11923.68,0
23427120,20:21:37,20:21:37,472,47,,0,0,12367.08,0
23427120,20:22:28,20:22:28,473,48,,0,0,12650.76,0
23427120,20:22:53,20:22:53,474,49,,0,0,12838.39,0
23427120,20:23:10,20:23:10,475,50,,0,0,12961.32,0
23427120,20:25:00,20:25:00,476,51,,0,0,13771.57,1
23427120,20:26:11,20:26:11,477,52,,0,0,13993.13,0
23427120,20:27:35,20:27:35,478,53,,0,0,14254.23,0
23427120,20:29:37,20:29:37,479,54,,0,0,14594.82,0
23427120,20:30:49,20:30:49,480,55,,0,0,14820.34,0
23427120,20:31:39,20:31:39,481,56,,0,0,14963.84,0
23427120,20:32:13,20:32:13,482,57,,0,0,15073.68,0
23427120,20:33:03,20:33:03,483,58,,0,0,15214.03,0
23427120,20:34:06,20:34:06,484,59,,0,0,15428.71,0
23427120,20:36:25,20:36:25,9499,60,,0,0,15837.57,0
23427120,20:40:00,20:40:00,486,61,,1,0,16575.76,1
23429120,07:44:00,07:44:00,8683,1,,0,1,0,1
23429120,07:44:09,07:44:09,1920,2,,0,0,78.88,0
23429120,07:45:28,07:45:28,7785,3,,0,0,448.14,0
23429120,07:46:00,07:46:00,1922,4,,0,0,579.95,0
23429120,07:46:57,07:46:57,6919,5,,0,0,824.03,0
23429120,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
23429120,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
23429120,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
23429120,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
23429120,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
23429120,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
23429120,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
23429120,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
23429120,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
23429120,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
23429120,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
23429120,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
23429120,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
23430120,05:30:00,05:30:00,6588,1,,0,1,0,1
23430120,05:31:00,05:31:00,9517,2,,0,0,307.96,1
23430120,05:31:29,05:31:29,7398,3,,0,0,516.81,0
23430120,05:32:09,05:32:09,8246,4,,0,0,752.44,0
23430120,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
23430120,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
23430120,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
23430120,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
23430120,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
23430120,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
23430120,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
23430120,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
23430120,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
23430120,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
23430120,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
23430120,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
23430120,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
23430120,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
23430120,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
23430120,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
23430120,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
23430120,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
23430120,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
23430120,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
23430120,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
23430120,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
23430120,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
23430120,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
23430120,05:49:00,05:49:00,133,29,,0,0,10900.19,1
23430120,05:49:29,05:49:29,134,30,,0,0,11140.92,0
23430120,05:50:05,05:50:05,135,31,,0,0,11369.27,0
23430120,05:50:33,05:50:33,136,32,,0,0,11559.17,0
23430120,05:51:14,05:51:14,137,33,,0,0,11804.83,0
23430120,05:51:54,05:51:54,138,34,,0,0,12094.52,0
23430120,05:52:18,05:52:18,139,35,,0,0,12286.13,0
23430120,05:52:42,05:52:42,140,36,,0,0,12431.11,0
23430120,05:53:22,05:53:22,141,37,,0,0,12703.61,0
23430120,05:54:16,05:54:16,142,38,,0,0,13068.39,0
23430120,05:54:49,05:54:49,143,39,,0,0,13319.63,0
23430120,05:55:20,05:55:20,144,40,,0,0,13552.48,0
23430120,05:56:00,05:56:00,771,41,,0,0,13860.85,1
23430120,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
23430120,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
23430120,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
23430120,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
23430120,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
23430120,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
23430120,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
23430120,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
23430120,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
23430120,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
23430120,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
23430120,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
23430120,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
23430120,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
23430120,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
23430120,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
23430120,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
23430120,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
23430120,06:08:04,06:08:04,565,60,,0,0,18504.13,0
23430120,06:09:00,06:09:00,687,61,,0,0,18863.68,1
23430120,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
23430120,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
23430120,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
23430120,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
23430120,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
23430120,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
23430120,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
23430120,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
2343080,15:55:00,15:55:00,9946,1,,0,1,0,1
2343080,15:55:57,15:55:57,10173,2,,0,0,525.23,0
2343080,15:56:23,15:56:23,2571,3,,0,0,707.49,0
2343080,15:57:00,15:57:00,2572,4,,0,0,996.34,0
2343080,15:57:52,15:57:52,10028,5,,0,0,1451.04,0
2343080,15:58:51,15:58:51,9808,6,,0,0,1927.7,0
2343080,15:59:24,15:59:24,9690,7,,0,0,2210.34,0
2343080,16:00:00,16:00:00,9871,8,,0,0,2494.65,1
2343080,16:00:28,16:00:28,2577,9,,0,0,2609.47,0
2343080,16:01:51,16:01:51,2578,10,,0,0,3044.88,0
2343080,16:02:31,16:02:31,2579,11,,0,0,3307.14,0
2343080,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
2343080,16:04:16,16:04:16,9912,13,,0,0,3708.55,0
2343080,16:06:00,16:06:00,9822,14,,0,0,4002.99,1
2343080,16:06:48,16:06:48,8431,15,,0,0,4184.22,0
2343080,16:08:25,16:08:25,1153,16,,0,0,4523.98,0
2343080,16:10:00,16:10:00,9869,17,,0,0,4825.17,1
2343080,16:11:34,16:11:34,1154,18,,0,0,5211.22,0
2343080,16:12:37,16:12:37,1155,19,,0,0,5476.81,0
2343080,16:13:15,16:13:15,1156,20,,0,0,5606.22,0
2343080,16:13:53,16:13:53,1157,21,,0,0,5755.39,0
2343080,16:15:03,16:15:03,1159,22,,0,0,6018.78,0
2343080,16:16:06,16:16:06,1160,23,,0,0,6306.71,0
2343080,16:19:18,16:19:18,1162,24,,0,0,6933.38,0
2343080,16:20:47,16:20:47,10382,25,,0,0,7217.83,0
2343080,16:22:00,16:22:00,10383,26,,0,0,7510.38,1
2343080,16:22:56,16:22:56,1167,27,,0,0,7854.49,0
2343080,16:23:40,16:23:40,10385,28,,0,0,8123.95,0
2343080,16:24:39,16:24:39,1170,29,,0,0,8441.85,0
2343080,16:25:05,16:25:05,1171,30,,0,0,8593.63,0
2343080,16:26:00,16:26:00,1173,31,,0,0,8876.87,1
2343080,16:26:31,16:26:31,1174,32,,0,0,9119.67,0
2343080,16:27:00,16:27:00,8361,33,,0,0,9314.31,0
2343080,16:27:46,16:27:46,1176,34,,0,0,9622.35,0
2343080,16:28:09,16:28:09,1177,35,,0,0,9803.75,0
2343080,16:28:58,16:28:58,1178,36,,0,0,10168.01,0
2343080,16:29:31,16:29:31,7259,37,,0,0,10463.41,0
2343080,16:30:12,16:30:12,1180,38,,0,0,10716.94,0
2343080,16:31:01,16:31:01,7260,39,,0,0,11116.61,0
2343080,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
2343080,16:32:27,16:32:27,1183,41,,0,0,11873.98,0
2343080,16:32:52,16:32:52,1184,42,,0,0,12083.05,0
2343080,16:33:26,16:33:26,1185,43,,0,0,12362.3,0
2343080,16:33:58,16:33:58,1186,44,,0,0,12639.21,0
2343080,16:34:16,16:34:16,1187,45,,0,0,12827.48,0
2343080,16:34:41,16:34:41,1188,46,,0,0,13059.37,0
2343080,16:35:00,16:35:00,1189,47,,0,0,13193.91,1
2343080,16:36:14,16:36:14,1190,48,,0,0,13513.79,0
2343080,16:37:37,16:37:37,1191,49,,0,0,13860.02,0
2343080,16:38:05,16:38:05,1192,50,,0,0,13993.1,0
2343080,16:39:03,16:39:03,1193,51,,0,0,14200.48,0
2343080,16:40:07,16:40:07,1194,52,,0,0,14491.04,0
2343080,16:40:38,16:40:38,1195,53,,0,0,14613.94,0
2343080,16:41:21,16:41:21,1196,54,,0,0,14825.2,0
2343080,16:41:59,16:41:59,1197,55,,0,0,15003.54,0
2343080,16:42:54,16:42:54,1198,56,,0,0,15288.29,0
2343080,16:44:24,16:44:24,6894,57,,0,0,15759.43,0
2343080,16:45:06,16:45:06,1346,58,,0,0,15978.86,0
2343080,16:47:00,16:47:00,9922,59,,1,0,16597.59,1
2343090,15:55:00,15:55:00,9946,1,,0,1,0,1
2343090,15:55:57,15:55:57,10173,2,,0,0,525.23,0
2343090,15:56:23,15:56:23,2571,3,,0,0,707.49,0
2343090,15:57:00,15:57:00,2572,4,,0,0,996.34,0
2343090,15:57:52,15:57:52,10028,5,,0,0,1451.04,0
2343090,15:58:51,15:58:51,9808,6,,0,0,1927.7,0
2343090,15:59:24,15:59:24,9690,7,,0,0,2210.34,0
2343090,16:00:00,16:00:00,9871,8,,0,0,2494.65,1
2343090,16:00:28,16:00:28,2577,9,,0,0,2609.47,0
2343090,16:01:51,16:01:51,2578,10,,0,0,3044.88,0
2343090,16:02:31,16:02:31,2579,11,,0,0,3307.14,0
2343090,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
2343090,16:04:16,16:04:16,9912,13,,0,0,3708.55,0
2343090,16:06:00,16:06:00,9822,14,,0,0,4002.99,1
2343090,16:06:48,16:06:48,8431,15,,0,0,4184.22,0
2343090,16:08:25,16:08:25,1153,16,,0,0,4523.98,0
2343090,16:10:00,16:10:00,9869,17,,0,0,4825.17,1
2343090,16:11:34,16:11:34,1154,18,,0,0,5211.22,0
2343090,16:12:37,16:12:37,1155,19,,0,0,5476.81,0
2343090,16:13:15,16:13:15,1156,20,,0,0,5606.22,0
2343090,16:13:53,16:13:53,1157,21,,0,0,5755.39,0
2343090,16:15:03,16:15:03,1159,22,,0,0,6018.78,0
2343090,16:16:06,16:16:06,1160,23,,0,0,6306.71,0
2343090,16:19:18,16:19:18,1162,24,,0,0,6933.38,0
2343090,16:20:47,16:20:47,10382,25,,0,0,7217.83,0
2343090,16:22:00,16:22:00,10383,26,,0,0,7510.38,1
2343090,16:22:56,16:22:56,1167,27,,0,0,7854.49,0
2343090,16:23:40,16:23:40,10385,28,,0,0,8123.95,0
2343090,16:24:39,16:24:39,1170,29,,0,0,8441.85,0
2343090,16:25:05,16:25:05,1171,30,,0,0,8593.63,0
2343090,16:26:00,16:26:00,1173,31,,0,0,8876.87,1
2343090,16:26:31,16:26:31,1174,32,,0,0,9119.67,0
2343090,16:27:00,16:27:00,8361,33,,0,0,9314.31,0
2343090,16:27:46,16:27:46,1176,34,,0,0,9622.35,0
2343090,16:28:09,16:28:09,1177,35,,0,0,9803.75,0
2343090,16:28:58,16:28:58,1178,36,,0,0,10168.01,0
2343090,16:29:31,16:29:31,7259,37,,0,0,10463.41,0
2343090,16:30:12,16:30:12,1180,38,,0,0,10716.94,0
2343090,16:31:01,16:31:01,7260,39,,0,0,11116.61,0
2343090,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
2343090,16:32:27,16:32:27,1183,41,,0,0,11873.98,0
2343090,16:32:52,16:32:52,1184,42,,0,0,12083.05,0
2343090,16:33:26,16:33:26,1185,43,,0,0,12362.3,0
2343090,16:33:58,16:33:58,1186,44,,0,0,12639.21,0
2343090,16:34:16,16:34:16,1187,45,,0,0,12827.48,0
2343090,16:34:41,16:34:41,1188,46,,0,0,13059.37,0
2343090,16:35:00,16:35:00,1189,47,,0,0,13193.91,1
2343090,16:36:14,16:36:14,1190,48,,0,0,13513.79,0
2343090,16:37:37,16:37:37,1191,49,,0,0,13860.02,0
2343090,16:38:05,16:38:05,1192,50,,0,0,13993.1,0
2343090,16:39:03,16:39:03,1193,51,,0,0,14200.48,0
2343090,16:40:07,16:40:07,1194,52,,0,0,14491.04,0
2343090,16:40:38,16:40:38,1195,53,,0,0,14613.94,0
2343090,16:41:21,16:41:21,1196,54,,0,0,14825.2,0
2343090,16:41:59,16:41:59,1197,55,,0,0,15003.54,0
2343090,16:42:54,16:42:54,1198,56,,0,0,15288.29,0
2343090,16:44:24,16:44:24,6894,57,,0,0,15759.43,0
2343090,16:45:06,16:45:06,1346,58,,0,0,15978.86,0
2343090,16:47:00,16:47:00,9922,59,,1,0,16597.59,1
23432020,08:50:00,08:50:00,9869,1,,0,1,0,1
23432020,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432020,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432020,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432020,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432020,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432020,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432020,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432020,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432020,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432020,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432020,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432020,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432020,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432020,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432020,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432020,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432020,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432020,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432020,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432020,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432020,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432020,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432020,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432020,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432020,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432020,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432020,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432020,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432020,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432020,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432020,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432020,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432020,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432020,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432020,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432020,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432020,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432020,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432020,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432020,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432020,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432020,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432020,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432020,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432020,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432020,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432020,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432020,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432020,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432020,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432020,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432020,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432020,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432020,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432020,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432020,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432020,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432030,08:50:00,08:50:00,9869,1,,0,1,0,1
23432030,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432030,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432030,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432030,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432030,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432030,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432030,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432030,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432030,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432030,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432030,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432030,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432030,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432030,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432030,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432030,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432030,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432030,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432030,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432030,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432030,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432030,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432030,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432030,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432030,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432030,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432030,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432030,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432030,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432030,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432030,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432030,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432030,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432030,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432030,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432030,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432030,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432030,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432030,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432030,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432030,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432030,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432030,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432030,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432030,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432030,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432030,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432030,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432030,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432030,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432030,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432030,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432030,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432030,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432030,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432030,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432030,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432040,08:50:00,08:50:00,9869,1,,0,1,0,1
23432040,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432040,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432040,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432040,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432040,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432040,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432040,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432040,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432040,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432040,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432040,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432040,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432040,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432040,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432040,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432040,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432040,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432040,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432040,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432040,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432040,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432040,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432040,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432040,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432040,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432040,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432040,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432040,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432040,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432040,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432040,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432040,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432040,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432040,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432040,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432040,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432040,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432040,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432040,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432040,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432040,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432040,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432040,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432040,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432040,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432040,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432040,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432040,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432040,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432040,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432040,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432040,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432040,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432040,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432040,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432040,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432040,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432050,08:50:00,08:50:00,9869,1,,0,1,0,1
23432050,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432050,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432050,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432050,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432050,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432050,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432050,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432050,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432050,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432050,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432050,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432050,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432050,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432050,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432050,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432050,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432050,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432050,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432050,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432050,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432050,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432050,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432050,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432050,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432050,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432050,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432050,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432050,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432050,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432050,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432050,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432050,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432050,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432050,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432050,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432050,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432050,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432050,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432050,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432050,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432050,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432050,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432050,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432050,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432050,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432050,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432050,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432050,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432050,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432050,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432050,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432050,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432050,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432050,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432050,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432050,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432050,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432060,08:50:00,08:50:00,9869,1,,0,1,0,1
23432060,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432060,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432060,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432060,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432060,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432060,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432060,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432060,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432060,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432060,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432060,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432060,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432060,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432060,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432060,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432060,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432060,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432060,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432060,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432060,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432060,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432060,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432060,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432060,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432060,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432060,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432060,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432060,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432060,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432060,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432060,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432060,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432060,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432060,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432060,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432060,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432060,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432060,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432060,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432060,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432060,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432060,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432060,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432060,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432060,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432060,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432060,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432060,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432060,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432060,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432060,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432060,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432060,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432060,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432060,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432060,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432060,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432100,08:50:00,08:50:00,9869,1,,0,1,0,1
23432100,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432100,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432100,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432100,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432100,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432100,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432100,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432100,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432100,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432100,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432100,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432100,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432100,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432100,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432100,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432100,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432100,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432100,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432100,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432100,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432100,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432100,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432100,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432100,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432100,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432100,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432100,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432100,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432100,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432100,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432100,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432100,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432100,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432100,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432100,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432100,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432100,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432100,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432100,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432100,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432100,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432100,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432100,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432100,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432100,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432100,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432100,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432100,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432100,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432100,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432100,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432100,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432100,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432100,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432100,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432100,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432100,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432110,08:50:00,08:50:00,9869,1,,0,1,0,1
23432110,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432110,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432110,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432110,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432110,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432110,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432110,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432110,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432110,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432110,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432110,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432110,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432110,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432110,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432110,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432110,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432110,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432110,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432110,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432110,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432110,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432110,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432110,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432110,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432110,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432110,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432110,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432110,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432110,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432110,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432110,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432110,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432110,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432110,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432110,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432110,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432110,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432110,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432110,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432110,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432110,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432110,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432110,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432110,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432110,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432110,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432110,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432110,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432110,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432110,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432110,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432110,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432110,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432110,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432110,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432110,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432110,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432140,08:50:00,08:50:00,9869,1,,0,1,0,1
23432140,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432140,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432140,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432140,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432140,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432140,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432140,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432140,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432140,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432140,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432140,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432140,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432140,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432140,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432140,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432140,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432140,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432140,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432140,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432140,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432140,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432140,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432140,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432140,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432140,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432140,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432140,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432140,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432140,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432140,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432140,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432140,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432140,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432140,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432140,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432140,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432140,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432140,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432140,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432140,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432140,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432140,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432140,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432140,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432140,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432140,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432140,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432140,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432140,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432140,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432140,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432140,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432140,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432140,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432140,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432140,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432140,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23432150,08:50:00,08:50:00,9869,1,,0,1,0,1
23432150,08:50:53,08:50:53,538,2,,0,0,272.69,0
23432150,08:51:35,08:51:35,539,3,,0,0,535.34,0
23432150,08:52:17,08:52:17,540,4,,0,0,693.64,0
23432150,08:52:52,08:52:52,541,5,,0,0,882.58,0
23432150,08:53:27,08:53:27,542,6,,0,0,1039.78,0
23432150,08:54:49,08:54:49,543,7,,0,0,1371.94,0
23432150,08:55:38,08:55:38,544,8,,0,0,1585.43,0
23432150,08:56:13,08:56:13,545,9,,0,0,1792.4,0
23432150,08:57:00,08:57:00,546,10,,0,0,1912.36,1
23432150,08:59:21,08:59:21,9094,11,,0,0,2522.19,0
23432150,09:00:03,09:00:03,9093,12,,0,0,2745.31,0
23432150,09:00:56,09:00:56,7937,13,,0,0,2963.11,0
23432150,09:01:27,09:01:27,6885,14,,0,0,3167.9,0
23432150,09:02:16,09:02:16,4367,15,,0,0,3495,0
23432150,09:02:33,09:02:33,4368,16,,0,0,3589.36,0
23432150,09:03:15,09:03:15,4369,17,,0,0,3863.57,0
23432150,09:04:00,09:04:00,4370,18,,0,0,4075.85,1
23432150,09:05:06,09:05:06,4371,19,,0,0,4363.63,0
23432150,09:05:38,09:05:38,4448,20,,0,0,4591.04,0
23432150,09:05:55,09:05:55,4449,21,,0,0,4717.92,0
23432150,09:06:16,09:06:16,9879,22,,0,0,4852.63,0
23432150,09:06:46,09:06:46,4450,23,,0,0,4956.19,0
23432150,09:07:19,09:07:19,4451,24,,0,0,5166.93,0
23432150,09:07:40,09:07:40,4452,25,,0,0,5303.89,0
23432150,09:08:12,09:08:12,4453,26,,0,0,5494.78,0
23432150,09:08:50,09:08:50,4454,27,,0,0,5623.27,0
23432150,09:09:11,09:09:11,10385,28,,0,0,5733.42,0
23432150,09:10:02,09:10:02,1170,29,,0,0,6051.32,0
23432150,09:10:25,09:10:25,1171,30,,0,0,6203.1,0
23432150,09:11:14,09:11:14,4455,31,,0,0,6510.41,0
23432150,09:12:13,09:12:13,4456,32,,0,0,6851.62,0
23432150,09:12:37,09:12:37,4457,33,,0,0,7000.73,0
23432150,09:12:58,09:12:58,5934,34,,0,0,7112.9,0
23432150,09:13:25,09:13:25,4458,35,,0,0,7281.57,0
23432150,09:14:06,09:14:06,4459,36,,0,0,7517.65,0
23432150,09:14:39,09:14:39,4460,37,,0,0,7710.76,0
23432150,09:15:00,09:15:00,4461,38,,0,0,7811.73,1
23432150,09:15:23,09:15:23,8361,39,,0,0,7904.59,0
23432150,09:16:30,09:16:30,1176,40,,0,0,8212.63,0
23432150,09:18:00,09:18:00,4354,41,,0,0,8518.25,1
23432150,09:21:32,09:21:32,4462,42,,0,0,9078.06,0
23432150,09:22:35,09:22:35,4463,43,,0,0,9268.38,0
23432150,09:23:48,09:23:48,4464,44,,0,0,9520.59,0
23432150,09:24:58,09:24:58,4465,45,,0,0,9728.23,0
23432150,09:25:36,09:25:36,4466,46,,0,0,9862.89,0
23432150,09:26:43,09:26:43,4467,47,,0,0,10103.15,0
23432150,09:27:39,09:27:39,4468,48,,0,0,10314.35,0
23432150,09:28:20,09:28:20,4469,49,,0,0,10445.34,0
23432150,09:29:30,09:29:30,4470,50,,0,0,10686.35,0
23432150,09:30:16,09:30:16,4471,51,,0,0,10840.73,0
23432150,09:31:22,09:31:22,4472,52,,0,0,11042.63,0
23432150,09:32:25,09:32:25,4473,53,,0,0,11221.52,0
23432150,09:33:24,09:33:24,4474,54,,0,0,11432.92,0
23432150,09:34:23,09:34:23,4475,55,,0,0,11616.15,0
23432150,09:35:19,09:35:19,3597,56,,0,0,11828.13,0
23432150,09:36:46,09:36:46,3598,57,,0,0,12169.84,0
23432150,09:38:00,09:38:00,10016,58,,1,0,12472.02,1
23433070,22:24:00,22:24:00,10714,1,,0,1,0,1
23433070,22:24:20,22:24:20,2012,2,,0,0,282.42,0
23433070,22:25:33,22:25:33,6012,3,,0,0,1222,0
23433070,22:25:43,22:25:43,6013,4,,0,0,1328,0
23433070,22:27:00,22:27:00,6014,5,,0,0,2031.32,1
23433070,22:27:57,22:27:57,9616,6,,0,0,2775.14,0
23433070,22:28:39,22:28:39,6017,7,,0,0,3452.14,0
23433070,22:31:29,22:31:29,67,8,,0,0,6180.58,0
23433070,22:32:00,22:32:00,9499,9,,0,0,6719.51,1
23433070,22:34:00,22:34:00,69,10,,0,0,7433.92,1
23433070,22:35:38,22:35:38,9496,11,,0,0,8667.03,0
23433070,22:37:56,22:37:56,93,12,,0,0,10281.49,0
23433070,22:39:00,22:39:00,94,13,,0,0,10982.2,1
23433070,22:41:30,22:41:30,95,14,,0,0,12068.84,0
23433070,22:42:30,22:42:30,96,15,,0,0,12523.99,0
23433070,22:43:23,22:43:23,97,16,,0,0,13049.36,0
23433070,22:44:31,22:44:31,98,17,,0,0,13644.32,0
23433070,22:46:00,22:46:00,9952,18,,0,0,14325.54,1
23433070,22:47:20,22:47:20,7581,19,,0,0,15089.46,0
23433070,22:49:54,22:49:54,10728,20,,0,0,16124.77,0
23433070,22:50:27,22:50:27,3626,21,,0,0,16350.39,0
23433070,22:51:07,22:51:07,9440,22,,0,0,16694.02,0
23433070,22:51:25,22:51:25,3628,23,,0,0,16842.3,0
23433070,22:51:56,22:51:56,3630,24,,0,0,17112.39,0
23433070,22:52:26,22:52:26,3631,25,,0,0,17329.69,0
23433070,22:53:29,22:53:29,197,26,,0,0,17671.27,0
23433070,22:55:00,22:55:00,10015,27,,1,0,18468.07,1
23433130,22:24:00,22:24:00,10714,1,,0,1,0,1
23433130,22:24:20,22:24:20,2012,2,,0,0,282.42,0
23433130,22:25:33,22:25:33,6012,3,,0,0,1222,0
23433130,22:25:43,22:25:43,6013,4,,0,0,1328,0
23433130,22:27:00,22:27:00,6014,5,,0,0,2031.32,1
23433130,22:27:57,22:27:57,9616,6,,0,0,2775.14,0
23433130,22:28:39,22:28:39,6017,7,,0,0,3452.14,0
23433130,22:31:29,22:31:29,67,8,,0,0,6180.58,0
23433130,22:32:00,22:32:00,9499,9,,0,0,6719.51,1
23433130,22:34:00,22:34:00,69,10,,0,0,7433.92,1
23433130,22:35:38,22:35:38,9496,11,,0,0,8667.03,0
23433130,22:37:56,22:37:56,93,12,,0,0,10281.49,0
23433130,22:39:00,22:39:00,94,13,,0,0,10982.2,1
23433130,22:41:30,22:41:30,95,14,,0,0,12068.84,0
23433130,22:42:30,22:42:30,96,15,,0,0,12523.99,0
23433130,22:43:23,22:43:23,97,16,,0,0,13049.36,0
23433130,22:44:31,22:44:31,98,17,,0,0,13644.32,0
23433130,22:46:00,22:46:00,9952,18,,0,0,14325.54,1
23433130,22:47:20,22:47:20,7581,19,,0,0,15089.46,0
23433130,22:49:54,22:49:54,10728,20,,0,0,16124.77,0
23433130,22:50:27,22:50:27,3626,21,,0,0,16350.39,0
23433130,22:51:07,22:51:07,9440,22,,0,0,16694.02,0
23433130,22:51:25,22:51:25,3628,23,,0,0,16842.3,0
23433130,22:51:56,22:51:56,3630,24,,0,0,17112.39,0
23433130,22:52:26,22:52:26,3631,25,,0,0,17329.69,0
23433130,22:53:29,22:53:29,197,26,,0,0,17671.27,0
23433130,22:55:00,22:55:00,10015,27,,1,0,18468.07,1
23434010,13:38:00,13:38:00,10149,1,,0,1,0,1
23434010,13:42:08,13:42:08,590,2,,0,0,3757.39,0
23434010,13:46:00,13:46:00,591,3,,0,0,7209.76,1
23434010,13:53:00,13:53:00,9477,4,,0,0,9658.56,1
23434010,13:58:00,13:58:00,9476,5,,0,0,13424.98,1
23434010,13:58:50,13:58:50,3790,6,,0,0,14059.61,0
23434010,13:59:07,13:59:07,8220,7,,0,0,14219.52,0
23434010,13:59:57,13:59:57,3792,8,,0,0,14476.13,0
23434010,14:00:30,14:00:30,3793,9,,0,0,14715.78,0
23434010,14:01:00,14:01:00,10780,10,,0,0,14979.44,1
23434010,14:01:33,14:01:33,10779,11,,0,0,15291.56,0
23434010,14:01:57,14:01:57,6552,12,,0,0,15509.95,0
23434010,14:02:08,14:02:08,8388,13,,0,0,15567.87,0
23434010,14:03:56,14:03:56,8380,14,,0,0,16403.91,0
23434010,14:04:07,14:04:07,8381,15,,0,0,16544.57,0
23434010,14:04:34,14:04:34,216,16,,0,0,16832.37,0
23434010,14:04:54,14:04:54,218,17,,0,0,17123.02,0
23434010,14:05:07,14:05:07,219,18,,0,0,17266.81,0
23434010,14:05:26,14:05:26,220,19,,0,0,17490.05,0
23434010,14:05:46,14:05:46,221,20,,0,0,17762.8,0
23434010,14:06:00,14:06:00,222,21,,0,0,17899.91,0
23434010,14:06:09,14:06:09,223,22,,0,0,18006.15,0
23434010,14:06:28,14:06:28,224,23,,0,0,18196.51,0
23434010,14:06:46,14:06:46,3148,24,,0,0,18427.77,0
23434010,14:07:02,14:07:02,226,25,,0,0,18659.63,0
23434010,14:07:19,14:07:19,227,26,,0,0,18828.34,0
23434010,14:07:39,14:07:39,228,27,,0,0,19024.75,0
23434010,14:08:00,14:08:00,229,28,,0,0,19206.65,1
23434010,14:08:43,14:08:43,230,29,,0,0,19504.51,0
23434010,14:09:14,14:09:14,231,30,,0,0,19734.86,0
23434010,14:10:11,14:10:11,232,31,,0,0,20050.24,0
23434010,14:10:44,14:10:44,233,32,,0,0,20294.74,0
23434010,14:11:14,14:11:14,234,33,,0,0,20501.22,0
23434010,14:13:06,14:13:06,237,34,,0,0,21392.28,0
23434010,14:15:39,14:15:39,8066,35,,0,0,21941.98,0
23434010,14:16:00,14:16:00,239,36,,1,0,22081.3,1
23435120,06:44:00,06:44:00,9498,1,,0,1,0,1
23435120,06:46:00,06:46:00,109,2,,0,0,814.54,1
23435120,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
23435120,06:47:27,06:47:27,111,4,,0,0,1411.58,0
23435120,06:48:23,06:48:23,112,5,,0,0,1799.32,0
23435120,06:49:30,06:49:30,113,6,,0,0,2242.78,0
23435120,06:50:37,06:50:37,114,7,,0,0,2686.29,0
23435120,06:52:53,06:52:53,116,8,,0,0,3570,0
23435120,06:53:38,06:53:38,117,9,,0,0,3885.83,0
23435120,06:54:32,06:54:32,118,10,,0,0,4221.24,0
23435120,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
23435120,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
23435120,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
23435120,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
23435120,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
23435120,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
23435120,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
23435120,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
23435120,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
23435120,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
23435120,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
23435120,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
23435120,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
23435120,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
23435120,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
23435120,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
23435120,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
23435120,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
23435120,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
23435120,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
23435120,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
23435120,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
23435120,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
23435120,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
23437120,10:15:00,10:15:00,10149,1,,0,1,0,1
23437120,10:19:08,10:19:08,590,2,,0,0,3757.39,0
23437120,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
23437120,10:23:32,10:23:32,9461,4,,0,0,7509.05,0
23437120,10:23:59,10:23:59,1381,5,,0,0,7754.17,0
23437120,10:25:38,10:25:38,8558,6,,0,0,8334.58,0
23437120,10:26:03,10:26:03,1518,7,,0,0,8635.69,0
23437120,10:26:20,10:26:20,8559,8,,0,0,8823.39,0
23437120,10:26:46,10:26:46,1520,9,,0,0,9106.93,0
23437120,10:27:14,10:27:14,8562,10,,0,0,9369.84,0
23437120,10:27:40,10:27:40,8560,11,,0,0,9654.38,0
23437120,10:28:08,10:28:08,1523,12,,0,0,9925.45,0
23437120,10:28:38,10:28:38,1524,13,,0,0,10228.62,0
23437120,10:29:13,10:29:13,1684,14,,0,0,10592.67,0
23437120,10:29:50,10:29:50,1685,15,,0,0,10971.54,0
23437120,10:30:00,10:30:00,7764,16,,0,0,11079.2,1
23437120,10:30:34,10:30:34,9471,17,,0,0,11429.3,0
23437120,10:31:28,10:31:28,8578,18,,0,0,12077.52,0
23437120,10:31:49,10:31:49,10514,19,,0,0,12270.32,0
23437120,10:32:28,10:32:28,8577,20,,0,0,12702.19,0
23437120,10:32:46,10:32:46,7767,21,,0,0,12828.47,0
23437120,10:34:02,10:34:02,8575,22,,0,0,13157.91,0
23437120,10:34:44,10:34:44,7768,23,,0,0,13421.73,0
23437120,10:36:25,10:36:25,8573,24,,0,0,14008.66,0
23437120,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
23437120,10:37:46,10:37:46,3162,26,,0,0,14633.06,0
23437120,10:38:32,10:38:32,3163,27,,0,0,14963.8,0
23437120,10:39:18,10:39:18,8932,28,,0,0,15269.72,0
23437120,10:41:07,10:41:07,6947,29,,0,0,15734.2,0
23437120,10:41:48,10:41:48,6948,30,,0,0,16055.55,0
23437120,10:42:16,10:42:16,8245,31,,0,0,16282.73,0
23437120,10:43:15,10:43:15,6488,32,,0,0,16653.38,0
23437120,10:43:50,10:43:50,6487,33,,0,0,16888.83,0
23437120,10:44:26,10:44:26,8241,34,,0,0,17159.05,0
23437120,10:45:40,10:45:40,8066,35,,0,0,17552.56,0
23437120,10:46:00,10:46:00,239,36,,1,0,17691.54,1
23438120,15:35:00,15:35:00,9491,1,,0,1,0,1
23438120,15:35:55,15:35:55,8418,2,,0,0,302.68,0
23438120,15:37:12,15:37:12,795,3,,0,0,746.94,0
23438120,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
23438120,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
23438120,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
23438120,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
23438120,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
23438120,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
23438120,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
23438120,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
23438120,15:46:28,15:46:28,803,12,,0,0,4150.8,0
23438120,15:47:19,15:47:19,804,13,,0,0,4463.89,0
23438120,15:47:55,15:47:55,805,14,,0,0,4653.64,0
23438120,15:48:34,15:48:34,806,15,,0,0,4844.25,0
23438120,15:49:29,15:49:29,807,16,,0,0,5177.88,0
23438120,15:50:00,15:50:00,808,17,,0,0,5327.38,0
23438120,15:50:50,15:50:50,809,18,,0,0,5556.42,0
23438120,15:51:29,15:51:29,810,19,,0,0,5711.34,0
23438120,15:52:12,15:52:12,811,20,,0,0,5991.98,0
23438120,15:52:46,15:52:46,812,21,,0,0,6177.93,0
23438120,15:53:43,15:53:43,813,22,,0,0,6589.97,0
23438120,15:54:12,15:54:12,814,23,,0,0,6687.96,0
23438120,15:54:42,15:54:42,815,24,,0,0,6873.54,0
23438120,15:55:19,15:55:19,816,25,,0,0,7025.4,0
23438120,15:56:00,15:56:00,817,26,,0,0,7231.86,1
23438120,15:56:49,15:56:49,145,27,,0,0,7451.28,0
23438120,15:57:42,15:57:42,146,28,,0,0,7632.74,0
23438120,15:58:37,15:58:37,147,29,,0,0,7899.2,0
23438120,15:59:32,15:59:32,148,30,,0,0,8161.29,0
23438120,16:00:21,16:00:21,149,31,,0,0,8353.1,0
23438120,16:01:30,16:01:30,150,32,,0,0,8708.38,0
23438120,16:02:14,16:02:14,151,33,,0,0,8917.73,0
23438120,16:02:53,16:02:53,152,34,,0,0,9101.21,0
23438120,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
23438120,16:04:30,16:04:30,153,36,,0,0,9498.65,0
23438120,16:04:54,16:04:54,154,37,,0,0,9654.93,0
23438120,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
23439120,12:23:00,12:23:00,10014,1,,0,1,0,1
23439120,12:24:57,12:24:57,200,2,,0,0,799.11,0
23439120,12:26:00,12:26:00,201,3,,0,0,1434.36,1
23439120,12:26:35,12:26:35,347,4,,0,0,1631.3,0
23439120,12:28:03,12:28:03,923,5,,0,0,2253.43,0
23439120,12:28:53,12:28:53,924,6,,0,0,2555.85,0
23439120,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
2344010,16:32:00,16:32:00,10047,1,,0,1,0,1
2344010,16:37:00,16:37:00,9833,2,,0,0,789.54,1
2344010,16:40:32,16:40:32,2658,3,,0,0,1442.2,0
2344010,16:41:30,16:41:30,4392,4,,0,0,1623.75,0
2344010,16:42:40,16:42:40,4393,5,,0,0,1906.38,0
2344010,16:43:18,16:43:18,4394,6,,0,0,2040.55,0
2344010,16:43:55,16:43:55,4395,7,,0,0,2170.29,0
2344010,16:45:09,16:45:09,4396,8,,0,0,2385.12,0
2344010,16:46:00,16:46:00,4397,9,,0,0,2584.42,1
2344010,16:46:47,16:46:47,4398,10,,0,0,2695.2,0
2344010,16:47:22,16:47:22,4399,11,,0,0,2781.58,0
2344010,16:49:49,16:49:49,4400,12,,0,0,3253.25,0
2344010,16:50:41,16:50:41,4401,13,,0,0,3443.14,0
2344010,16:52:12,16:52:12,9455,14,,0,0,3710.89,0
2344010,16:53:00,16:53:00,2600,15,,0,0,3856.02,1
2344010,16:53:45,16:53:45,2602,16,,0,0,4189.38,0
2344010,16:54:14,16:54:14,2603,17,,0,0,4381.23,0
2344010,16:55:06,16:55:06,10788,18,,0,0,4734,0
2344010,16:56:45,16:56:45,726,19,,0,0,5366.61,0
2344010,16:57:37,16:57:37,727,20,,0,0,5711.92,0
2344010,16:58:10,16:58:10,728,21,,0,0,5965.02,0
2344010,16:58:50,16:58:50,729,22,,0,0,6303.08,0
2344010,16:59:33,16:59:33,10457,23,,0,0,6656.16,0
2344010,17:00:00,17:00:00,10098,24,,0,0,6885.69,1
2344010,17:00:46,17:00:46,740,25,,0,0,7056.14,0
2344010,17:01:37,17:01:37,741,26,,0,0,7385.24,0
2344010,17:02:37,17:02:37,9575,27,,0,0,7670.88,0
2344010,17:03:53,17:03:53,743,28,,0,0,8070.37,0
2344010,17:04:36,17:04:36,744,29,,0,0,8295.64,0
2344010,17:05:18,17:05:18,745,30,,0,0,8512.98,0
2344010,17:05:56,17:05:56,746,31,,0,0,8698.82,0
2344010,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
23440120,09:48:00,09:48:00,10737,1,,0,1,0,1
23440120,09:51:19,09:51:19,10147,2,,0,0,663.24,0
23440120,09:59:00,09:59:00,464,3,,0,0,3039.87,1
23440120,09:59:37,09:59:37,465,4,,0,0,3367.05,0
23440120,10:00:07,10:00:07,466,5,,0,0,3550.56,0
23440120,10:00:38,10:00:38,2030,6,,0,0,3831.16,0
23440120,10:01:26,10:01:26,2031,7,,0,0,4068.77,0
23440120,10:01:51,10:01:51,2032,8,,0,0,4235.97,0
23440120,10:02:17,10:02:17,2033,9,,0,0,4401.77,0
23440120,10:02:46,10:02:46,2034,10,,0,0,4589.5,0
23440120,10:03:18,10:03:18,2035,11,,0,0,4788.55,0
23440120,10:03:57,10:03:57,2036,12,,0,0,5058.47,0
23440120,10:04:27,10:04:27,2037,13,,0,0,5229.78,0
23440120,10:05:05,10:05:05,2038,14,,0,0,5505.36,0
23440120,10:05:24,10:05:24,2039,15,,0,0,5646.05,0
23440120,10:06:18,10:06:18,2040,16,,0,0,6078.55,0
23440120,10:07:01,10:07:01,2041,17,,0,0,6389.62,0
23440120,10:07:31,10:07:31,2042,18,,0,0,6569.8,0
23440120,10:08:00,10:08:00,2043,19,,0,0,6765.87,1
23440120,10:09:04,10:09:04,2044,20,,0,0,7084.04,0
23440120,10:09:45,10:09:45,2045,21,,0,0,7315.58,0
23440120,10:10:28,10:10:28,2046,22,,0,0,7519.92,0
23440120,10:11:14,10:11:14,2047,23,,0,0,7771.52,0
23440120,10:12:08,10:12:08,844,24,,0,0,8102.34,0
23440120,10:12:57,10:12:57,845,25,,0,0,8399.35,0
23440120,10:13:44,10:13:44,846,26,,0,0,8681.98,0
23440120,10:14:31,10:14:31,847,27,,0,0,9022.11,0
23440120,10:15:24,10:15:24,848,28,,0,0,9373.06,0
23440120,10:15:54,10:15:54,5001,29,,0,0,9545.77,0
23440120,10:16:38,10:16:38,5002,30,,0,0,9711.63,0
23440120,10:17:17,10:17:17,5003,31,,0,0,9927.64,0
23440120,10:17:59,10:17:59,5004,32,,0,0,10154.47,0
23440120,10:19:03,10:19:03,5005,33,,0,0,10451.51,0
23440120,10:19:46,10:19:46,852,34,,0,0,10643.39,0
23440120,10:21:00,10:21:00,10732,35,,0,0,11220.36,1
23440120,10:23:29,10:23:29,5006,36,,0,0,11992.77,0
23440120,10:24:06,10:24:06,5007,37,,0,0,12157.4,0
23440120,10:25:19,10:25:19,5008,38,,0,0,12457.15,0
23440120,10:25:51,10:25:51,5009,39,,0,0,12591.38,0
23440120,10:26:41,10:26:41,5010,40,,0,0,12834.65,0
23440120,10:27:18,10:27:18,5011,41,,0,0,13007.13,0
23440120,10:28:00,10:28:00,5012,42,,0,0,13160.05,1
23440120,10:28:48,10:28:48,5013,43,,0,0,13349.79,0
23440120,10:29:45,10:29:45,5014,44,,0,0,13653.67,0
23440120,10:31:04,10:31:04,5015,45,,0,0,13930.83,0
23440120,10:32:17,10:32:17,5016,46,,0,0,14248.68,0
23440120,10:33:14,10:33:14,5017,47,,0,0,14433.02,0
23440120,10:34:06,10:34:06,5018,48,,0,0,14602.54,0
23440120,10:35:24,10:35:24,4931,49,,0,0,14901.26,0
23440120,10:36:16,10:36:16,340,50,,0,0,15089.53,0
23440120,10:36:55,10:36:55,7749,51,,0,0,15282.2,0
23440120,10:40:00,10:40:00,9952,52,,1,0,16128.79,1
23441080,21:10:00,21:10:00,9498,1,,0,1,0,1
23441080,21:11:00,21:11:00,109,2,,0,0,814.54,1
23441080,21:11:21,21:11:21,9617,3,,0,0,1066.7,0
23441080,21:11:56,21:11:56,111,4,,0,0,1411.58,0
23441080,21:12:41,21:12:41,4673,5,,0,0,1842.61,0
23441080,21:13:01,21:13:01,4674,6,,0,0,1975.68,0
23441080,21:13:26,21:13:26,4675,7,,0,0,2151.94,0
23441080,21:13:50,21:13:50,4676,8,,0,0,2344.51,0
23441080,21:14:11,21:14:11,4677,9,,0,0,2512.41,0
23441080,21:14:41,21:14:41,4678,10,,0,0,2784.72,0
23441080,21:15:00,21:15:00,1987,11,,0,0,2917.18,1
23441080,21:15:17,21:15:17,4679,12,,0,0,3060.26,0
23441080,21:15:39,21:15:39,4680,13,,0,0,3226.28,0
23441080,21:16:22,21:16:22,4681,14,,0,0,3546.49,0
23441080,21:16:40,21:16:40,1979,15,,0,0,3735.68,0
23441080,21:17:03,21:17:03,1980,16,,0,0,3997.3,0
23441080,21:17:25,21:17:25,1981,17,,0,0,4198.71,0
23441080,21:17:59,21:17:59,1982,18,,0,0,4513.13,0
23441080,21:18:32,21:18:32,4691,19,,0,0,4764.9,0
23441080,21:19:04,21:19:04,4692,20,,0,0,5061.77,0
23441080,21:19:44,21:19:44,4693,21,,0,0,5276.05,0
23441080,21:20:03,21:20:03,8680,22,,0,0,5416.94,0
23441080,21:20:17,21:20:17,4695,23,,0,0,5554.89,0
23441080,21:20:36,21:20:36,4696,24,,0,0,5700.82,0
23441080,21:21:29,21:21:29,4697,25,,0,0,6101.6,0
23441080,21:22:06,21:22:06,4698,26,,0,0,6404.46,0
23441080,21:22:38,21:22:38,4699,27,,0,0,6681.08,0
23441080,21:24:07,21:24:07,5032,28,,0,0,7532.03,0
23441080,21:24:45,21:24:45,5033,29,,0,0,7897.13,0
23441080,21:25:05,21:25:05,5034,30,,0,0,8088.72,0
23441080,21:25:25,21:25:25,5035,31,,0,0,8283.28,0
23441080,21:26:11,21:26:11,5036,32,,0,0,8838.6,0
23441080,21:26:43,21:26:43,6898,33,,0,0,9125.13,0
23441080,21:27:20,21:27:20,1816,34,,0,0,9423.04,0
23441080,21:28:04,21:28:04,1817,35,,0,0,9753.05,0
23441080,21:28:21,21:28:21,1818,36,,0,0,9892.04,0
23441080,21:28:42,21:28:42,1819,37,,0,0,10043.13,0
23441080,21:29:04,21:29:04,1820,38,,0,0,10246.01,0
23441080,21:30:19,21:30:19,996,39,,0,0,10567.71,0
23441080,21:30:40,21:30:40,9495,40,,0,0,10756.41,0
23441080,21:31:04,21:31:04,6900,41,,0,0,10959.19,0
23441080,21:31:53,21:31:53,10749,42,,0,0,11374.41,0
23441080,21:32:49,21:32:49,792,43,,0,0,11902.95,0
23441080,21:33:25,21:33:25,793,44,,0,0,12348.8,0
23441080,21:34:00,21:34:00,94,45,,0,0,12711.89,1
23441080,21:35:41,21:35:41,95,46,,0,0,13790.95,0
23441080,21:36:29,21:36:29,96,47,,0,0,14253.77,0
23441080,21:37:32,21:37:32,97,48,,0,0,14785.13,0
23441080,21:38:34,21:38:34,98,49,,0,0,15378.52,0
23441080,21:40:00,21:40:00,9952,50,,1,0,16067.87,1
23441090,21:10:00,21:10:00,9498,1,,0,1,0,1
23441090,21:11:00,21:11:00,109,2,,0,0,814.54,1
23441090,21:11:21,21:11:21,9617,3,,0,0,1066.7,0
23441090,21:11:56,21:11:56,111,4,,0,0,1411.58,0
23441090,21:12:41,21:12:41,4673,5,,0,0,1842.61,0
23441090,21:13:01,21:13:01,4674,6,,0,0,1975.68,0
23441090,21:13:26,21:13:26,4675,7,,0,0,2151.94,0
23441090,21:13:50,21:13:50,4676,8,,0,0,2344.51,0
23441090,21:14:11,21:14:11,4677,9,,0,0,2512.41,0
23441090,21:14:41,21:14:41,4678,10,,0,0,2784.72,0
23441090,21:15:00,21:15:00,1987,11,,0,0,2917.18,1
23441090,21:15:17,21:15:17,4679,12,,0,0,3060.26,0
23441090,21:15:39,21:15:39,4680,13,,0,0,3226.28,0
23441090,21:16:22,21:16:22,4681,14,,0,0,3546.49,0
23441090,21:16:40,21:16:40,1979,15,,0,0,3735.68,0
23441090,21:17:03,21:17:03,1980,16,,0,0,3997.3,0
23441090,21:17:25,21:17:25,1981,17,,0,0,4198.71,0
23441090,21:17:59,21:17:59,1982,18,,0,0,4513.13,0
23441090,21:18:32,21:18:32,4691,19,,0,0,4764.9,0
23441090,21:19:04,21:19:04,4692,20,,0,0,5061.77,0
23441090,21:19:44,21:19:44,4693,21,,0,0,5276.05,0
23441090,21:20:03,21:20:03,8680,22,,0,0,5416.94,0
23441090,21:20:17,21:20:17,4695,23,,0,0,5554.89,0
23441090,21:20:36,21:20:36,4696,24,,0,0,5700.82,0
23441090,21:21:29,21:21:29,4697,25,,0,0,6101.6,0
23441090,21:22:06,21:22:06,4698,26,,0,0,6404.46,0
23441090,21:22:38,21:22:38,4699,27,,0,0,6681.08,0
23441090,21:24:07,21:24:07,5032,28,,0,0,7532.03,0
23441090,21:24:45,21:24:45,5033,29,,0,0,7897.13,0
23441090,21:25:05,21:25:05,5034,30,,0,0,8088.72,0
23441090,21:25:25,21:25:25,5035,31,,0,0,8283.28,0
23441090,21:26:11,21:26:11,5036,32,,0,0,8838.6,0
23441090,21:26:43,21:26:43,6898,33,,0,0,9125.13,0
23441090,21:27:20,21:27:20,1816,34,,0,0,9423.04,0
23441090,21:28:04,21:28:04,1817,35,,0,0,9753.05,0
23441090,21:28:21,21:28:21,1818,36,,0,0,9892.04,0
23441090,21:28:42,21:28:42,1819,37,,0,0,10043.13,0
23441090,21:29:04,21:29:04,1820,38,,0,0,10246.01,0
23441090,21:30:19,21:30:19,996,39,,0,0,10567.71,0
23441090,21:30:40,21:30:40,9495,40,,0,0,10756.41,0
23441090,21:31:04,21:31:04,6900,41,,0,0,10959.19,0
23441090,21:31:53,21:31:53,10749,42,,0,0,11374.41,0
23441090,21:32:49,21:32:49,792,43,,0,0,11902.95,0
23441090,21:33:25,21:33:25,793,44,,0,0,12348.8,0
23441090,21:34:00,21:34:00,94,45,,0,0,12711.89,1
23441090,21:35:41,21:35:41,95,46,,0,0,13790.95,0
23441090,21:36:29,21:36:29,96,47,,0,0,14253.77,0
23441090,21:37:32,21:37:32,97,48,,0,0,14785.13,0
23441090,21:38:34,21:38:34,98,49,,0,0,15378.52,0
23441090,21:40:00,21:40:00,9952,50,,1,0,16067.87,1
23442120,21:35:00,21:35:00,896,1,,0,1,0,1
23442120,21:35:26,21:35:26,897,2,,0,0,388.87,0
23442120,21:35:52,21:35:52,898,3,,0,0,792.65,0
23442120,21:36:19,21:36:19,899,4,,0,0,1278.11,0
23442120,21:36:30,21:36:30,900,5,,0,0,1470.93,0
23442120,21:36:57,21:36:57,901,6,,0,0,1869.44,0
23442120,21:37:08,21:37:08,902,7,,0,0,2038.83,0
23442120,21:37:31,21:37:31,903,8,,0,0,2441.93,0
23442120,21:37:39,21:37:39,904,9,,0,0,2579.45,0
23442120,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
23442120,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
23442120,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
23442120,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
23442120,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
23442120,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
23442120,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
23442120,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
23442120,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
23442120,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
23442120,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
23442120,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
23442120,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
23442120,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
23442120,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
23442120,21:45:18,21:45:18,477,25,,0,0,6387.57,0
23442120,21:46:01,21:46:01,478,26,,0,0,6661.96,0
23442120,21:46:48,21:46:48,479,27,,0,0,7022.16,0
23442120,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
23442120,21:48:11,21:48:11,484,29,,0,0,7632.56,0
23442120,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
23442120,21:50:00,21:50:00,69,31,,1,0,8753.83,1
23443010,13:38:00,13:38:00,10708,1,,0,1,0,1
23443010,13:39:53,13:39:53,2592,2,,0,0,402.53,0
23443010,13:41:16,13:41:16,2593,3,,0,0,625.04,0
23443010,13:44:00,13:44:00,10042,4,,0,0,952.62,1
23443010,13:44:58,13:44:58,10234,5,,0,0,1113.95,0
23443010,13:46:27,13:46:27,2596,6,,0,0,1497.08,0
23443010,13:47:04,13:47:04,2597,7,,0,0,1620.88,0
23443010,13:47:53,13:47:53,9092,8,,0,0,1757.97,0
23443010,13:48:46,13:48:46,4421,9,,0,0,1925.08,0
23443010,13:49:35,13:49:35,4422,10,,0,0,2097.79,0
23443010,13:51:01,13:51:01,10771,11,,0,0,2490.28,0
23443010,13:51:50,13:51:50,630,12,,0,0,2727.29,0
23443010,13:52:55,13:52:55,631,13,,0,0,2932.12,0
23443010,13:54:00,13:54:00,632,14,,0,0,3183.16,1
23443010,13:54:57,13:54:57,633,15,,0,0,3481.85,0
23443010,13:55:49,13:55:49,634,16,,0,0,3724.7,0
23443010,13:56:25,13:56:25,635,17,,0,0,3931.13,0
23443010,13:57:18,13:57:18,636,18,,0,0,4188.05,0
23443010,13:58:03,13:58:03,637,19,,0,0,4398.98,0
23443010,13:58:27,13:58:27,638,20,,0,0,4529.38,0
23443010,13:59:36,13:59:36,639,21,,0,0,4918.55,0
23443010,14:00:14,14:00:14,640,22,,0,0,5104.37,0
23443010,14:01:00,14:01:00,10747,23,,0,0,5365.7,1
23443010,14:01:38,14:01:38,642,24,,0,0,5677.39,0
23443010,14:02:13,14:02:13,643,25,,0,0,6005.78,0
23443010,14:02:42,14:02:42,644,26,,0,0,6240.2,0
23443010,14:03:09,14:03:09,645,27,,0,0,6475.84,0
23443010,14:03:31,14:03:31,8413,28,,0,0,6658.28,0
23443010,14:04:00,14:04:00,647,29,,0,0,6844.93,1
23443010,14:04:54,14:04:54,648,30,,0,0,7187.23,0
23443010,14:05:38,14:05:38,649,31,,0,0,7469.73,0
23443010,14:06:10,14:06:10,650,32,,0,0,7683,0
23443010,14:07:54,14:07:54,9607,33,,0,0,8209.73,0
23443010,14:09:24,14:09:24,4978,34,,0,0,8658.34,0
23443010,14:10:04,14:10:04,4979,35,,0,0,8919.83,0
23443010,14:10:53,14:10:53,4980,36,,0,0,9251.69,0
23443010,14:11:22,14:11:22,4981,37,,0,0,9439.98,0
23443010,14:11:55,14:11:55,4982,38,,0,0,9630.93,0
23443010,14:12:42,14:12:42,2428,39,,0,0,9916.08,0
23443010,14:13:18,14:13:18,2429,40,,0,0,10137.57,0
23443010,14:13:51,14:13:51,2430,41,,0,0,10404.48,0
23443010,14:14:34,14:14:34,2431,42,,0,0,10656.38,0
23443010,14:14:52,14:14:52,2432,43,,0,0,10769.11,0
23443010,14:15:19,14:15:19,9934,44,,0,0,10932.4,0
23443010,14:16:00,14:16:00,2129,45,,0,0,11114.28,1
23443010,14:16:40,14:16:40,2130,46,,0,0,11330.22,0
23443010,14:17:29,14:17:29,2131,47,,0,0,11590.11,0
23443010,14:18:22,14:18:22,2132,48,,0,0,11820.07,0
23443010,14:18:45,14:18:45,2133,49,,0,0,11947.53,0
23443010,14:19:18,14:19:18,2134,50,,0,0,12121.11,0
23443010,14:19:36,14:19:36,160,51,,0,0,12195.04,0
23443010,14:23:00,14:23:00,10160,52,,0,0,13292.71,1
23443010,14:26:16,14:26:16,162,53,,0,0,14334.22,0
23443010,14:26:51,14:26:51,163,54,,0,0,14522.34,0
23443010,14:27:36,14:27:36,164,55,,0,0,14759.38,0
23443010,14:28:16,14:28:16,165,56,,0,0,14951.14,0
23443010,14:29:04,14:29:04,166,57,,0,0,15163.22,0
23443010,14:29:33,14:29:33,167,58,,0,0,15297.16,0
23443010,14:30:51,14:30:51,168,59,,0,0,15644.47,0
23443010,14:31:26,14:31:26,169,60,,0,0,15846.16,0
23443010,14:32:08,14:32:08,170,61,,0,0,16046.65,0
23443010,14:33:08,14:33:08,4983,62,,0,0,16401.84,0
23443010,14:34:10,14:34:10,4984,63,,0,0,16647.81,0
23443010,14:35:00,14:35:00,4985,64,,0,0,16829.44,0
23443010,14:35:48,14:35:48,4986,65,,0,0,17054.34,0
23443010,14:37:00,14:37:00,4987,66,,0,0,17280.4,0
23443010,14:38:02,14:38:02,4988,67,,0,0,17474.08,0
23443010,14:39:00,14:39:00,3344,68,,1,0,17803.07,1
23444080,07:55:00,07:55:00,2239,1,,0,1,0,1
23444080,07:55:36,07:55:36,6560,2,,0,0,289.29,0
23444080,07:56:25,07:56:25,5870,3,,0,0,669,0
23444080,07:58:36,07:58:36,5488,4,,0,0,1647.08,0
23444080,07:59:05,07:59:05,6308,5,,0,0,1819.91,0
23444080,08:00:00,08:00:00,5489,6,,0,0,2132.26,1
23444080,08:00:47,08:00:47,8217,7,,0,0,2527.86,0
23444080,08:01:18,08:01:18,1034,8,,0,0,2781.14,0
23444080,08:01:53,08:01:53,1035,9,,0,0,3027.45,0
23444080,08:02:51,08:02:51,1036,10,,0,0,3462.43,0
23444080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
23444080,08:04:17,08:04:17,1038,12,,0,0,4235.47,0
23444080,08:04:53,08:04:53,1039,13,,0,0,4584.52,0
23444080,08:05:26,08:05:26,1040,14,,0,0,4958.25,0
23444080,08:05:48,08:05:48,1041,15,,0,0,5170.02,0
23444080,08:06:30,08:06:30,1042,16,,0,0,5508.24,0
23444080,08:06:49,08:06:49,1043,17,,0,0,5683.17,0
23444080,08:07:18,08:07:18,1044,18,,0,0,5971.64,0
23444080,08:08:00,08:08:00,9641,19,,0,0,6395.61,1
23444080,08:10:45,08:10:45,7742,20,,0,0,7351.34,0
23444080,08:12:21,08:12:21,1048,21,,0,0,7934.07,0
23444080,08:13:22,08:13:22,1049,22,,0,0,8294.53,0
23444080,08:13:55,08:13:55,1050,23,,0,0,8473.31,0
23444080,08:14:31,08:14:31,1051,24,,0,0,8727.7,0
23444080,08:15:07,08:15:07,1052,25,,0,0,8928.32,0
23444080,08:15:38,08:15:38,1053,26,,0,0,9134.6,0
23444080,08:16:34,08:16:34,1054,27,,0,0,9458.29,0
23444080,08:17:10,08:17:10,7743,28,,0,0,9666.57,0
23444080,08:18:04,08:18:04,1056,29,,0,0,9956.97,0
23444080,08:19:00,08:19:00,1057,30,,0,0,10280.69,1
23444080,08:19:38,08:19:38,1058,31,,0,0,10602.43,0
23444080,08:20:08,08:20:08,1059,32,,0,0,10920.69,0
23444080,08:20:42,08:20:42,1060,33,,0,0,11240.78,0
23444080,08:21:19,08:21:19,1061,34,,0,0,11594.5,0
23444080,08:21:44,08:21:44,1062,35,,0,0,11816.77,0
23444080,08:22:34,08:22:34,1063,36,,0,0,12313.38,0
23444080,08:23:16,08:23:16,1064,37,,0,0,12682.46,0
23444080,08:24:40,08:24:40,1065,38,,0,0,13483.6,0
23444080,08:25:10,08:25:10,790,39,,0,0,13753.89,0
23444080,08:25:47,08:25:47,10749,40,,0,0,14083.08,0
23444080,08:26:39,08:26:39,792,41,,0,0,14614.03,0
23444080,08:27:22,08:27:22,793,42,,0,0,15071.92,0
23444080,08:28:00,08:28:00,94,43,,0,0,15457.87,1
23444080,08:30:50,08:30:50,95,44,,0,0,16544.69,0
23444080,08:31:54,08:31:54,96,45,,0,0,16997.54,0
23444080,08:33:01,08:33:01,97,46,,0,0,17525.64,0
23444080,08:34:30,08:34:30,98,47,,0,0,18124.54,0
23444080,08:36:00,08:36:00,9952,48,,1,0,18800.25,1
23444090,07:55:00,07:55:00,2239,1,,0,1,0,1
23444090,07:55:36,07:55:36,6560,2,,0,0,289.29,0
23444090,07:56:25,07:56:25,5870,3,,0,0,669,0
23444090,07:58:36,07:58:36,5488,4,,0,0,1647.08,0
23444090,07:59:05,07:59:05,6308,5,,0,0,1819.91,0
23444090,08:00:00,08:00:00,5489,6,,0,0,2132.26,1
23444090,08:00:47,08:00:47,8217,7,,0,0,2527.86,0
23444090,08:01:18,08:01:18,1034,8,,0,0,2781.14,0
23444090,08:01:53,08:01:53,1035,9,,0,0,3027.45,0
23444090,08:02:51,08:02:51,1036,10,,0,0,3462.43,0
23444090,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
23444090,08:04:17,08:04:17,1038,12,,0,0,4235.47,0
23444090,08:04:53,08:04:53,1039,13,,0,0,4584.52,0
23444090,08:05:26,08:05:26,1040,14,,0,0,4958.25,0
23444090,08:05:48,08:05:48,1041,15,,0,0,5170.02,0
23444090,08:06:30,08:06:30,1042,16,,0,0,5508.24,0
23444090,08:06:49,08:06:49,1043,17,,0,0,5683.17,0
23444090,08:07:18,08:07:18,1044,18,,0,0,5971.64,0
23444090,08:08:00,08:08:00,9641,19,,0,0,6395.61,1
23444090,08:10:45,08:10:45,7742,20,,0,0,7351.34,0
23444090,08:12:21,08:12:21,1048,21,,0,0,7934.07,0
23444090,08:13:22,08:13:22,1049,22,,0,0,8294.53,0
23444090,08:13:55,08:13:55,1050,23,,0,0,8473.31,0
23444090,08:14:31,08:14:31,1051,24,,0,0,8727.7,0
23444090,08:15:07,08:15:07,1052,25,,0,0,8928.32,0
23444090,08:15:38,08:15:38,1053,26,,0,0,9134.6,0
23444090,08:16:34,08:16:34,1054,27,,0,0,9458.29,0
23444090,08:17:10,08:17:10,7743,28,,0,0,9666.57,0
23444090,08:18:04,08:18:04,1056,29,,0,0,9956.97,0
23444090,08:19:00,08:19:00,1057,30,,0,0,10280.69,1
23444090,08:19:38,08:19:38,1058,31,,0,0,10602.43,0
23444090,08:20:08,08:20:08,1059,32,,0,0,10920.69,0
23444090,08:20:42,08:20:42,1060,33,,0,0,11240.78,0
23444090,08:21:19,08:21:19,1061,34,,0,0,11594.5,0
23444090,08:21:44,08:21:44,1062,35,,0,0,11816.77,0
23444090,08:22:34,08:22:34,1063,36,,0,0,12313.38,0
23444090,08:23:16,08:23:16,1064,37,,0,0,12682.46,0
23444090,08:24:40,08:24:40,1065,38,,0,0,13483.6,0
23444090,08:25:10,08:25:10,790,39,,0,0,13753.89,0
23444090,08:25:47,08:25:47,10749,40,,0,0,14083.08,0
23444090,08:26:39,08:26:39,792,41,,0,0,14614.03,0
23444090,08:27:22,08:27:22,793,42,,0,0,15071.92,0
23444090,08:28:00,08:28:00,94,43,,0,0,15457.87,1
23444090,08:30:50,08:30:50,95,44,,0,0,16544.69,0
23444090,08:31:54,08:31:54,96,45,,0,0,16997.54,0
23444090,08:33:01,08:33:01,97,46,,0,0,17525.64,0
23444090,08:34:30,08:34:30,98,47,,0,0,18124.54,0
23444090,08:36:00,08:36:00,9952,48,,1,0,18800.25,1
23445020,22:47:00,22:47:00,10047,1,,0,1,0,1
23445020,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445020,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445020,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445020,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445020,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445020,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445020,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445020,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445020,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445020,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445020,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445020,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445020,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445020,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445020,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445020,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445020,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445020,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445020,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445020,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445020,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445020,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445020,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445020,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445020,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445020,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445020,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445020,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445020,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445020,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445020,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445020,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445020,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445020,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445020,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445020,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445020,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445020,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445020,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445020,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445020,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445020,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445020,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445020,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445020,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445020,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445020,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445020,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445020,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445020,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445020,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445020,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445020,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445020,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445030,22:47:00,22:47:00,10047,1,,0,1,0,1
23445030,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445030,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445030,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445030,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445030,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445030,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445030,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445030,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445030,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445030,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445030,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445030,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445030,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445030,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445030,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445030,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445030,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445030,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445030,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445030,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445030,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445030,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445030,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445030,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445030,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445030,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445030,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445030,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445030,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445030,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445030,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445030,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445030,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445030,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445030,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445030,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445030,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445030,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445030,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445030,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445030,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445030,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445030,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445030,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445030,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445030,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445030,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445030,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445030,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445030,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445030,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445030,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445030,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445030,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445040,22:47:00,22:47:00,10047,1,,0,1,0,1
23445040,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445040,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445040,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445040,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445040,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445040,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445040,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445040,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445040,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445040,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445040,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445040,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445040,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445040,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445040,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445040,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445040,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445040,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445040,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445040,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445040,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445040,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445040,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445040,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445040,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445040,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445040,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445040,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445040,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445040,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445040,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445040,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445040,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445040,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445040,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445040,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445040,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445040,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445040,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445040,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445040,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445040,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445040,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445040,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445040,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445040,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445040,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445040,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445040,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445040,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445040,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445040,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445040,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445040,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445050,22:47:00,22:47:00,10047,1,,0,1,0,1
23445050,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445050,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445050,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445050,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445050,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445050,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445050,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445050,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445050,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445050,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445050,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445050,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445050,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445050,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445050,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445050,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445050,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445050,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445050,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445050,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445050,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445050,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445050,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445050,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445050,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445050,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445050,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445050,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445050,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445050,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445050,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445050,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445050,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445050,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445050,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445050,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445050,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445050,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445050,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445050,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445050,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445050,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445050,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445050,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445050,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445050,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445050,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445050,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445050,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445050,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445050,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445050,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445050,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445050,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445060,22:47:00,22:47:00,10047,1,,0,1,0,1
23445060,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445060,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445060,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445060,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445060,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445060,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445060,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445060,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445060,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445060,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445060,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445060,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445060,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445060,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445060,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445060,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445060,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445060,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445060,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445060,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445060,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445060,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445060,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445060,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445060,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445060,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445060,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445060,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445060,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445060,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445060,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445060,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445060,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445060,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445060,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445060,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445060,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445060,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445060,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445060,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445060,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445060,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445060,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445060,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445060,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445060,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445060,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445060,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445060,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445060,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445060,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445060,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445060,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445060,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445100,22:47:00,22:47:00,10047,1,,0,1,0,1
23445100,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445100,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445100,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445100,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445100,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445100,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445100,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445100,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445100,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445100,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445100,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445100,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445100,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445100,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445100,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445100,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445100,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445100,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445100,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445100,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445100,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445100,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445100,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445100,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445100,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445100,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445100,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445100,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445100,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445100,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445100,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445100,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445100,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445100,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445100,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445100,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445100,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445100,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445100,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445100,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445100,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445100,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445100,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445100,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445100,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445100,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445100,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445100,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445100,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445100,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445100,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445100,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445100,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445100,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445110,22:47:00,22:47:00,10047,1,,0,1,0,1
23445110,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445110,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445110,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445110,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445110,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445110,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445110,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445110,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445110,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445110,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445110,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445110,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445110,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445110,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445110,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445110,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445110,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445110,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445110,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445110,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445110,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445110,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445110,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445110,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445110,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445110,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445110,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445110,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445110,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445110,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445110,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445110,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445110,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445110,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445110,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445110,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445110,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445110,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445110,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445110,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445110,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445110,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445110,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445110,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445110,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445110,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445110,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445110,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445110,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445110,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445110,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445110,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445110,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445110,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445140,22:47:00,22:47:00,10047,1,,0,1,0,1
23445140,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445140,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445140,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445140,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445140,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445140,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445140,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445140,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445140,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445140,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445140,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445140,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445140,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445140,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445140,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445140,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445140,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445140,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445140,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445140,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445140,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445140,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445140,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445140,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445140,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445140,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445140,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445140,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445140,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445140,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445140,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445140,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445140,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445140,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445140,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445140,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445140,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445140,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445140,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445140,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445140,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445140,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445140,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445140,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445140,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445140,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445140,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445140,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445140,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445140,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445140,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445140,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445140,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445140,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23445150,22:47:00,22:47:00,10047,1,,0,1,0,1
23445150,22:48:46,22:48:46,9449,2,,0,0,516.49,0
23445150,22:51:43,22:51:43,2659,3,,0,0,1153.94,0
23445150,22:53:00,22:53:00,9868,4,,0,0,1436.46,1
23445150,22:53:42,22:53:42,441,5,,0,0,1664.86,0
23445150,22:54:10,22:54:10,442,6,,0,0,1833.53,0
23445150,22:54:41,22:54:41,443,7,,0,0,2013.51,0
23445150,22:55:37,22:55:37,2308,8,,0,0,2247.28,0
23445150,22:56:12,22:56:12,2309,9,,0,0,2446.22,0
23445150,22:57:01,22:57:01,2310,10,,0,0,2675.84,0
23445150,22:57:23,22:57:23,2311,11,,0,0,2795.06,0
23445150,22:58:11,22:58:11,2312,12,,0,0,3037.41,0
23445150,22:59:00,22:59:00,2313,13,,0,0,3300.61,0
23445150,22:59:40,22:59:40,3815,14,,0,0,3476.37,0
23445150,23:00:20,23:00:20,3816,15,,0,0,3651.72,0
23445150,23:01:00,23:01:00,3817,16,,0,0,3838.76,1
23445150,23:02:33,23:02:33,6975,17,,0,0,4328.75,0
23445150,23:02:58,23:02:58,3819,18,,0,0,4484.06,0
23445150,23:03:55,23:03:55,3820,19,,0,0,4752.79,0
23445150,23:04:48,23:04:48,3821,20,,0,0,5076.74,0
23445150,23:05:28,23:05:28,3822,21,,0,0,5270.89,0
23445150,23:06:12,23:06:12,7730,22,,0,0,5562.32,0
23445150,23:06:46,23:06:46,2541,23,,0,0,5743.68,0
23445150,23:07:20,23:07:20,9036,24,,0,0,5932.39,0
23445150,23:09:00,23:09:00,9945,25,,0,0,6591.04,1
23445150,23:10:19,23:10:19,2608,26,,0,0,7379.51,0
23445150,23:10:33,23:10:33,8338,27,,0,0,7501.18,0
23445150,23:10:54,23:10:54,3824,28,,0,0,7682.96,0
23445150,23:11:42,23:11:42,3825,29,,0,0,8039.87,0
23445150,23:12:14,23:12:14,3826,30,,0,0,8230.3,0
23445150,23:12:42,23:12:42,3827,31,,0,0,8404.04,0
23445150,23:13:17,23:13:17,3828,32,,0,0,8654.25,0
23445150,23:14:10,23:14:10,2125,33,,0,0,8961.9,0
23445150,23:14:52,23:14:52,9836,34,,0,0,9293.72,0
23445150,23:15:22,23:15:22,2512,35,,0,0,9488.51,0
23445150,23:15:56,23:15:56,2513,36,,0,0,9725.19,0
23445150,23:16:31,23:16:31,2514,37,,0,0,9927.55,0
23445150,23:17:00,23:17:00,2515,38,,0,0,10104.39,1
23445150,23:17:35,23:17:35,2516,39,,0,0,10322.63,0
23445150,23:18:19,23:18:19,2517,40,,0,0,10612.13,0
23445150,23:19:01,23:19:01,2518,41,,0,0,10846.43,0
23445150,23:19:33,23:19:33,8203,42,,0,0,11086.88,0
23445150,23:20:10,23:20:10,2520,43,,0,0,11360.41,0
23445150,23:20:44,23:20:44,2521,44,,0,0,11560.67,0
23445150,23:21:18,23:21:18,2437,45,,0,0,11796.03,0
23445150,23:21:51,23:21:51,2438,46,,0,0,12033.75,0
23445150,23:22:14,23:22:14,2439,47,,0,0,12177.83,0
23445150,23:22:44,23:22:44,2440,48,,0,0,12343.3,0
23445150,23:23:57,23:23:57,2442,49,,0,0,12707.15,0
23445150,23:24:33,23:24:33,2443,50,,0,0,12891.76,0
23445150,23:25:29,23:25:29,2444,51,,0,0,13168.35,0
23445150,23:27:00,23:27:00,2445,52,,0,0,13661.97,1
23445150,23:27:43,23:27:43,2446,53,,0,0,13920.94,0
23445150,23:28:13,23:28:13,91,54,,0,0,14141.64,0
23445150,23:31:00,23:31:00,10160,55,,1,0,15237.1,1
23446010,17:39:00,17:39:00,9547,1,,0,1,0,1
23446010,17:40:10,17:40:10,2696,2,,0,0,436.59,0
23446010,17:40:58,17:40:58,9539,3,,0,0,718.06,0
23446010,17:41:50,17:41:50,9537,4,,0,0,1050.98,0
23446010,17:42:32,17:42:32,9538,5,,0,0,1317.39,0
23446010,17:42:59,17:42:59,7961,6,,0,0,1499.54,0
23446010,17:43:23,17:43:23,7962,7,,0,0,1655.84,0
23446010,17:44:23,17:44:23,7963,8,,0,0,1991.89,0
23446010,17:44:53,17:44:53,10663,9,,0,0,2152.81,0
23446010,17:45:26,17:45:26,10659,10,,0,0,2347.14,0
23446010,17:46:08,17:46:08,10660,11,,0,0,2582.19,0
23446010,17:47:00,17:47:00,10661,12,,0,0,2966.39,1
23446010,17:49:25,17:49:25,10658,13,,0,0,3690.19,0
23446010,17:50:52,17:50:52,10656,14,,0,0,4257.62,0
23446010,17:51:58,17:51:58,7959,15,,0,0,4607.44,0
23446010,17:52:29,17:52:29,7960,16,,0,0,4828.64,0
23446010,17:53:28,17:53:28,2704,17,,0,0,5275.94,0
23446010,17:53:47,17:53:47,2705,18,,0,0,5430.81,0
23446010,17:54:26,17:54:26,4573,19,,0,0,5762.43,0
23446010,17:54:57,17:54:57,4574,20,,0,0,6003.58,0
23446010,17:56:00,17:56:00,9546,21,,0,0,6461.73,1
23446010,17:56:44,17:56:44,7958,22,,0,0,6844.74,0
23446010,17:57:54,17:57:54,671,23,,0,0,7468.22,0
23446010,17:58:56,17:58:56,2824,24,,0,0,7917.58,0
23446010,17:59:57,17:59:57,611,25,,0,0,8499.14,0
23446010,18:01:05,18:01:05,612,26,,0,0,9074.85,0
23446010,18:01:38,18:01:38,613,27,,0,0,9320.09,0
23446010,18:01:55,18:01:55,614,28,,0,0,9446.31,0
23446010,18:02:21,18:02:21,615,29,,0,0,9675.06,0
23446010,18:02:58,18:02:58,2719,30,,0,0,9868.63,0
23446010,18:03:20,18:03:20,2720,31,,0,0,10033.85,0
23446010,18:03:57,18:03:57,616,32,,0,0,10347.21,0
23446010,18:04:34,18:04:34,617,33,,0,0,10662.8,0
23446010,18:05:30,18:05:30,2721,34,,0,0,11091.46,0
23446010,18:05:59,18:05:59,2722,35,,0,0,11369.64,0
23446010,18:06:30,18:06:30,618,36,,0,0,11579.84,0
23446010,18:08:00,18:08:00,9531,37,,0,0,12334.69,1
23446010,18:08:21,18:08:21,554,38,,0,0,12564.63,0
23446010,18:14:08,18:14:08,555,39,,0,0,16520.42,0
23446010,18:17:50,18:17:50,5870,40,,0,0,19208.34,0
23446010,18:21:02,18:21:02,2957,41,,0,0,21598.05,0
23446010,18:25:00,18:25:00,5520,42,,0,0,24024.83,1
23446010,18:33:17,18:33:17,9486,43,,0,0,27902.87,0
23446010,18:34:35,18:34:35,10344,44,,0,0,28559.2,0
23446010,18:38:00,18:38:00,9944,45,,1,0,30233.48,1
23447070,20:06:00,20:06:00,7091,1,,0,1,0,1
23447070,20:07:14,20:07:14,9503,2,,0,0,639.75,0
23447070,20:07:40,20:07:40,23,3,,0,0,863.38,0
23447070,20:08:28,20:08:28,24,4,,0,0,1221.48,0
23447070,20:09:12,20:09:12,26,5,,0,0,1563.43,0
23447070,20:09:54,20:09:54,764,6,,0,0,1894.65,0
23447070,20:10:10,20:10:10,765,7,,0,0,2012.66,0
23447070,20:11:01,20:11:01,766,8,,0,0,2287.51,0
23447070,20:11:47,20:11:47,767,9,,0,0,2652.71,0
23447070,20:12:28,20:12:28,768,10,,0,0,2873.77,0
23447070,20:13:01,20:13:01,769,11,,0,0,3094.49,0
23447070,20:13:35,20:13:35,770,12,,0,0,3324.96,0
23447070,20:14:00,20:14:00,9638,13,,0,0,3468.03,1
23447070,20:14:28,20:14:28,2401,14,,0,0,3659.22,0
23447070,20:15:01,20:15:01,2402,15,,0,0,3885.9,0
23447070,20:15:48,20:15:48,2403,16,,0,0,4168.92,0
23447070,20:16:17,20:16:17,2404,17,,0,0,4365.87,0
23447070,20:16:39,20:16:39,2405,18,,0,0,4528.77,0
23447070,20:17:03,20:17:03,4209,19,,0,0,4705.51,0
23447070,20:17:26,20:17:26,9634,20,,0,0,4824.38,0
23447070,20:18:20,20:18:20,4211,21,,0,0,5115.33,0
23447070,20:18:55,20:18:55,4212,22,,0,0,5342.17,0
23447070,20:19:26,20:19:26,4213,23,,0,0,5503.77,0
23447070,20:20:00,20:20:00,4214,24,,0,0,5665.44,1
23447070,20:20:17,20:20:17,10575,25,,0,0,5811.25,0
23447070,20:21:40,20:21:40,2486,26,,0,0,6349.23,0
23447070,20:22:51,20:22:51,2487,27,,0,0,6800.22,0
23447070,20:23:55,20:23:55,2488,28,,0,0,7199.65,0
23447070,20:24:32,20:24:32,2489,29,,0,0,7503.69,0
23447070,20:25:00,20:25:00,2490,30,,0,0,7735.11,0
23447070,20:26:00,20:26:00,2491,31,,0,0,8106.69,1
23447070,20:26:37,20:26:37,2492,32,,0,0,8354.31,0
23447070,20:27:30,20:27:30,2493,33,,0,0,8773.26,0
23447070,20:27:56,20:27:56,2494,34,,0,0,8956.13,0
23447070,20:28:52,20:28:52,1064,35,,0,0,9404.96,0
23447070,20:30:02,20:30:02,1065,36,,0,0,10206.1,0
23447070,20:30:26,20:30:26,790,37,,0,0,10476.39,0
23447070,20:30:58,20:30:58,10749,38,,0,0,10805.59,0
23447070,20:31:45,20:31:45,792,39,,0,0,11335.98,0
23447070,20:32:38,20:32:38,793,40,,0,0,11794.84,0
23447070,20:33:00,20:33:00,464,41,,1,0,12040.77,1
23447130,20:06:00,20:06:00,7091,1,,0,1,0,1
23447130,20:07:14,20:07:14,9503,2,,0,0,639.75,0
23447130,20:07:40,20:07:40,23,3,,0,0,863.38,0
23447130,20:08:28,20:08:28,24,4,,0,0,1221.48,0
23447130,20:09:12,20:09:12,26,5,,0,0,1563.43,0
23447130,20:09:54,20:09:54,764,6,,0,0,1894.65,0
23447130,20:10:10,20:10:10,765,7,,0,0,2012.66,0
23447130,20:11:01,20:11:01,766,8,,0,0,2287.51,0
23447130,20:11:47,20:11:47,767,9,,0,0,2652.71,0
23447130,20:12:28,20:12:28,768,10,,0,0,2873.77,0
23447130,20:13:01,20:13:01,769,11,,0,0,3094.49,0
23447130,20:13:35,20:13:35,770,12,,0,0,3324.96,0
23447130,20:14:00,20:14:00,9638,13,,0,0,3468.03,1
23447130,20:14:28,20:14:28,2401,14,,0,0,3659.22,0
23447130,20:15:01,20:15:01,2402,15,,0,0,3885.9,0
23447130,20:15:48,20:15:48,2403,16,,0,0,4168.92,0
23447130,20:16:17,20:16:17,2404,17,,0,0,4365.87,0
23447130,20:16:39,20:16:39,2405,18,,0,0,4528.77,0
23447130,20:17:03,20:17:03,4209,19,,0,0,4705.51,0
23447130,20:17:26,20:17:26,9634,20,,0,0,4824.38,0
23447130,20:18:20,20:18:20,4211,21,,0,0,5115.33,0
23447130,20:18:55,20:18:55,4212,22,,0,0,5342.17,0
23447130,20:19:26,20:19:26,4213,23,,0,0,5503.77,0
23447130,20:20:00,20:20:00,4214,24,,0,0,5665.44,1
23447130,20:20:17,20:20:17,10575,25,,0,0,5811.25,0
23447130,20:21:40,20:21:40,2486,26,,0,0,6349.23,0
23447130,20:22:51,20:22:51,2487,27,,0,0,6800.22,0
23447130,20:23:55,20:23:55,2488,28,,0,0,7199.65,0
23447130,20:24:32,20:24:32,2489,29,,0,0,7503.69,0
23447130,20:25:00,20:25:00,2490,30,,0,0,7735.11,0
23447130,20:26:00,20:26:00,2491,31,,0,0,8106.69,1
23447130,20:26:37,20:26:37,2492,32,,0,0,8354.31,0
23447130,20:27:30,20:27:30,2493,33,,0,0,8773.26,0
23447130,20:27:56,20:27:56,2494,34,,0,0,8956.13,0
23447130,20:28:52,20:28:52,1064,35,,0,0,9404.96,0
23447130,20:30:02,20:30:02,1065,36,,0,0,10206.1,0
23447130,20:30:26,20:30:26,790,37,,0,0,10476.39,0
23447130,20:30:58,20:30:58,10749,38,,0,0,10805.59,0
23447130,20:31:45,20:31:45,792,39,,0,0,11335.98,0
23447130,20:32:38,20:32:38,793,40,,0,0,11794.84,0
23447130,20:33:00,20:33:00,464,41,,1,0,12040.77,1
23448020,15:09:00,15:09:00,9528,1,,0,1,0,1
23448020,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448020,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448020,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448020,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448020,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448020,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448020,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448020,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448020,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448020,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448020,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448020,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448020,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448020,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448020,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448020,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448020,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448020,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448020,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448020,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448020,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448020,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448020,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448020,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448020,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448020,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448020,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448020,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448020,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448020,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448020,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448020,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448020,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448020,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448020,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448020,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448020,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448020,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448020,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448020,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448020,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448020,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448020,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448020,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448020,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448020,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448020,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448020,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448020,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448020,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448020,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448020,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448020,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448020,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448020,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448020,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448020,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448020,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448020,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448020,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448020,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448020,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448030,15:09:00,15:09:00,9528,1,,0,1,0,1
23448030,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448030,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448030,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448030,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448030,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448030,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448030,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448030,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448030,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448030,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448030,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448030,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448030,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448030,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448030,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448030,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448030,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448030,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448030,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448030,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448030,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448030,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448030,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448030,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448030,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448030,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448030,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448030,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448030,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448030,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448030,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448030,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448030,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448030,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448030,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448030,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448030,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448030,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448030,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448030,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448030,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448030,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448030,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448030,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448030,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448030,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448030,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448030,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448030,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448030,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448030,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448030,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448030,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448030,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448030,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448030,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448030,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448030,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448030,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448030,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448030,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448030,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448040,15:09:00,15:09:00,9528,1,,0,1,0,1
23448040,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448040,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448040,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448040,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448040,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448040,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448040,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448040,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448040,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448040,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448040,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448040,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448040,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448040,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448040,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448040,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448040,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448040,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448040,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448040,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448040,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448040,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448040,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448040,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448040,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448040,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448040,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448040,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448040,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448040,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448040,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448040,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448040,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448040,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448040,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448040,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448040,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448040,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448040,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448040,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448040,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448040,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448040,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448040,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448040,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448040,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448040,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448040,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448040,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448040,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448040,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448040,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448040,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448040,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448040,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448040,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448040,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448040,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448040,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448040,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448040,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448040,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448050,15:09:00,15:09:00,9528,1,,0,1,0,1
23448050,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448050,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448050,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448050,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448050,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448050,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448050,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448050,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448050,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448050,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448050,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448050,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448050,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448050,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448050,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448050,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448050,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448050,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448050,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448050,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448050,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448050,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448050,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448050,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448050,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448050,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448050,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448050,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448050,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448050,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448050,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448050,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448050,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448050,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448050,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448050,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448050,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448050,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448050,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448050,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448050,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448050,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448050,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448050,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448050,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448050,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448050,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448050,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448050,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448050,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448050,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448050,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448050,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448050,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448050,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448050,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448050,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448050,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448050,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448050,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448050,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448050,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448060,15:09:00,15:09:00,9528,1,,0,1,0,1
23448060,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448060,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448060,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448060,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448060,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448060,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448060,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448060,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448060,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448060,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448060,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448060,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448060,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448060,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448060,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448060,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448060,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448060,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448060,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448060,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448060,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448060,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448060,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448060,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448060,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448060,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448060,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448060,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448060,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448060,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448060,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448060,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448060,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448060,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448060,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448060,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448060,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448060,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448060,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448060,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448060,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448060,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448060,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448060,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448060,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448060,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448060,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448060,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448060,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448060,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448060,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448060,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448060,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448060,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448060,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448060,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448060,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448060,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448060,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448060,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448060,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448060,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448100,15:09:00,15:09:00,9528,1,,0,1,0,1
23448100,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448100,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448100,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448100,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448100,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448100,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448100,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448100,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448100,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448100,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448100,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448100,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448100,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448100,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448100,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448100,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448100,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448100,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448100,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448100,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448100,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448100,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448100,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448100,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448100,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448100,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448100,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448100,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448100,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448100,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448100,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448100,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448100,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448100,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448100,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448100,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448100,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448100,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448100,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448100,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448100,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448100,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448100,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448100,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448100,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448100,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448100,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448100,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448100,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448100,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448100,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448100,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448100,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448100,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448100,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448100,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448100,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448100,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448100,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448100,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448100,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448100,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448110,15:09:00,15:09:00,9528,1,,0,1,0,1
23448110,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448110,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448110,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448110,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448110,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448110,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448110,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448110,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448110,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448110,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448110,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448110,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448110,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448110,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448110,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448110,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448110,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448110,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448110,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448110,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448110,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448110,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448110,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448110,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448110,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448110,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448110,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448110,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448110,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448110,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448110,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448110,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448110,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448110,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448110,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448110,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448110,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448110,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448110,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448110,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448110,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448110,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448110,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448110,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448110,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448110,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448110,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448110,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448110,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448110,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448110,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448110,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448110,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448110,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448110,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448110,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448110,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448110,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448110,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448110,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448110,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448110,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448140,15:09:00,15:09:00,9528,1,,0,1,0,1
23448140,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448140,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448140,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448140,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448140,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448140,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448140,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448140,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448140,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448140,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448140,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448140,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448140,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448140,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448140,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448140,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448140,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448140,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448140,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448140,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448140,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448140,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448140,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448140,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448140,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448140,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448140,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448140,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448140,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448140,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448140,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448140,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448140,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448140,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448140,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448140,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448140,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448140,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448140,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448140,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448140,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448140,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448140,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448140,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448140,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448140,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448140,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448140,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448140,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448140,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448140,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448140,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448140,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448140,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448140,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448140,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448140,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448140,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448140,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448140,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448140,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448140,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23448150,15:09:00,15:09:00,9528,1,,0,1,0,1
23448150,15:09:54,15:09:54,998,2,,0,0,315.96,0
23448150,15:11:38,15:11:38,2842,3,,0,0,902.33,0
23448150,15:12:30,15:12:30,2843,4,,0,0,1184.52,0
23448150,15:13:08,15:13:08,2844,5,,0,0,1406.24,0
23448150,15:14:14,15:14:14,2845,6,,0,0,1814.66,0
23448150,15:14:58,15:14:58,2846,7,,0,0,2085.89,0
23448150,15:15:45,15:15:45,2847,8,,0,0,2362.08,0
23448150,15:16:13,15:16:13,6648,9,,0,0,2562.57,0
23448150,15:16:41,15:16:41,2848,10,,0,0,2756.29,0
23448150,15:17:11,15:17:11,2849,11,,0,0,2943.65,0
23448150,15:18:03,15:18:03,2850,12,,0,0,3250.12,0
23448150,15:18:37,15:18:37,2851,13,,0,0,3495.48,0
23448150,15:19:07,15:19:07,618,14,,0,0,3668.29,0
23448150,15:21:00,15:21:00,2723,15,,0,0,4394,1
23448150,15:22:12,15:22:12,2905,16,,0,0,4886.1,0
23448150,15:23:24,15:23:24,2906,17,,0,0,5355.27,0
23448150,15:24:02,15:24:02,2907,18,,0,0,5639.57,0
23448150,15:25:17,15:25:17,1014,19,,0,0,6129.61,0
23448150,15:26:00,15:26:00,1015,20,,0,0,6408.11,1
23448150,15:26:38,15:26:38,2908,21,,0,0,6712.72,0
23448150,15:27:40,15:27:40,8356,22,,0,0,7141.48,0
23448150,15:28:44,15:28:44,2753,23,,0,0,7508.64,0
23448150,15:29:29,15:29:29,2754,24,,0,0,7780.16,0
23448150,15:30:03,15:30:03,10155,25,,0,0,7985.27,0
23448150,15:30:45,15:30:45,2910,26,,0,0,8250.97,0
23448150,15:31:23,15:31:23,2911,27,,0,0,8450.07,0
23448150,15:32:00,15:32:00,2912,28,,0,0,8652.25,1
23448150,15:32:47,15:32:47,2769,29,,0,0,8998,0
23448150,15:33:17,15:33:17,2770,30,,0,0,9168.58,0
23448150,15:33:41,15:33:41,2771,31,,0,0,9338.95,0
23448150,15:34:13,15:34:13,2772,32,,0,0,9598.24,0
23448150,15:34:35,15:34:35,2773,33,,0,0,9835.13,0
23448150,15:34:57,15:34:57,2774,34,,0,0,10035.35,0
23448150,15:35:16,15:35:16,2775,35,,0,0,10197.33,0
23448150,15:36:00,15:36:00,2776,36,,0,0,10490.17,0
23448150,15:36:34,15:36:34,2777,37,,0,0,10777.37,0
23448150,15:37:19,15:37:19,2778,38,,0,0,11109.95,0
23448150,15:37:49,15:37:49,2779,39,,0,0,11410.83,0
23448150,15:38:13,15:38:13,2780,40,,0,0,11606.04,0
23448150,15:38:36,15:38:36,10635,41,,0,0,11770.08,0
23448150,15:40:23,15:40:23,2914,42,,0,0,12079.16,0
23448150,15:41:00,15:41:00,8089,43,,0,0,12419.17,1
23448150,15:41:57,15:41:57,2916,44,,0,0,12808.27,0
23448150,15:42:55,15:42:55,2917,45,,0,0,13200.64,0
23448150,15:43:43,15:43:43,2918,46,,0,0,13513.85,0
23448150,15:44:00,15:44:00,5822,47,,1,0,13621.13,1
23448150,15:44:42,15:44:42,2919,48,,0,0,13753.46,0
23448150,15:45:50,15:45:50,2920,49,,0,0,14110.66,0
23448150,15:46:30,15:46:30,2921,50,,0,0,14330.16,0
23448150,15:47:28,15:47:28,2922,51,,0,0,14577.12,0
23448150,15:49:14,15:49:14,2787,52,,0,0,15158.29,0
23448150,15:50:53,15:50:53,8943,53,,0,0,15756.08,0
23448150,15:52:04,15:52:04,7819,54,,0,0,16193.59,0
23448150,15:53:00,15:53:00,8874,55,,0,0,16526.85,1
23448150,15:54:30,15:54:30,10292,56,,0,0,16962.46,0
23448150,15:58:07,15:58:07,10690,57,,0,0,17595.9,0
23448150,16:00:51,16:00:51,10686,58,,0,0,18546.66,0
23448150,16:04:18,16:04:18,5548,59,,0,0,19910.23,0
23448150,16:06:25,16:06:25,5549,60,,0,0,20708.99,0
23448150,16:06:54,16:06:54,9930,61,,0,0,20891.96,0
23448150,16:08:00,16:08:00,9932,62,,0,0,21330.04,1
23448150,16:09:00,16:09:00,5815,63,,1,0,21976.41,1
23449120,17:04:00,17:04:00,9491,1,,0,1,0,1
23449120,17:04:55,17:04:55,8418,2,,0,0,302.68,0
23449120,17:06:12,17:06:12,795,3,,0,0,746.94,0
23449120,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
23449120,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
23449120,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
23449120,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
23449120,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
23449120,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
23449120,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
23449120,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
23449120,17:15:28,17:15:28,803,12,,0,0,4150.8,0
23449120,17:16:19,17:16:19,804,13,,0,0,4463.89,0
23449120,17:16:55,17:16:55,805,14,,0,0,4653.64,0
23449120,17:17:34,17:17:34,806,15,,0,0,4844.25,0
23449120,17:18:29,17:18:29,807,16,,0,0,5177.88,0
23449120,17:19:00,17:19:00,808,17,,0,0,5327.38,0
23449120,17:19:50,17:19:50,809,18,,0,0,5556.42,0
23449120,17:20:29,17:20:29,810,19,,0,0,5711.34,0
23449120,17:21:12,17:21:12,811,20,,0,0,5991.98,0
23449120,17:21:46,17:21:46,812,21,,0,0,6177.93,0
23449120,17:22:43,17:22:43,813,22,,0,0,6589.97,0
23449120,17:23:12,17:23:12,814,23,,0,0,6687.96,0
23449120,17:23:42,17:23:42,815,24,,0,0,6873.54,0
23449120,17:24:19,17:24:19,816,25,,0,0,7025.4,0
23449120,17:25:00,17:25:00,817,26,,0,0,7231.86,1
23449120,17:25:49,17:25:49,145,27,,0,0,7451.28,0
23449120,17:26:42,17:26:42,146,28,,0,0,7632.74,0
23449120,17:27:37,17:27:37,147,29,,0,0,7899.2,0
23449120,17:28:32,17:28:32,148,30,,0,0,8161.29,0
23449120,17:29:21,17:29:21,149,31,,0,0,8353.1,0
23449120,17:30:30,17:30:30,150,32,,0,0,8708.38,0
23449120,17:31:14,17:31:14,151,33,,0,0,8917.73,0
23449120,17:31:53,17:31:53,152,34,,0,0,9101.21,0
23449120,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
23449120,17:33:30,17:33:30,153,36,,0,0,9498.65,0
23449120,17:33:54,17:33:54,154,37,,0,0,9654.93,0
23449120,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
23450080,13:37:00,13:37:00,10714,1,,0,1,0,1
23450080,13:37:20,13:37:20,2012,2,,0,0,282.42,0
23450080,13:38:33,13:38:33,6012,3,,0,0,1222,0
23450080,13:38:43,13:38:43,6013,4,,0,0,1328,0
23450080,13:40:00,13:40:00,6014,5,,0,0,2031.32,1
23450080,13:41:09,13:41:09,9616,6,,0,0,2775.14,0
23450080,13:41:59,13:41:59,6017,7,,0,0,3452.14,0
23450080,13:45:23,13:45:23,67,8,,0,0,6180.58,0
23450080,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
23450080,13:48:00,13:48:00,69,10,,0,0,7433.92,1
23450080,13:49:38,13:49:38,9496,11,,0,0,8667.03,0
23450080,13:51:56,13:51:56,93,12,,0,0,10281.49,0
23450080,13:53:00,13:53:00,94,13,,0,0,10982.2,1
23450080,13:55:30,13:55:30,95,14,,0,0,12068.84,0
23450080,13:56:30,13:56:30,96,15,,0,0,12523.99,0
23450080,13:57:23,13:57:23,97,16,,0,0,13049.36,0
23450080,13:58:31,13:58:31,98,17,,0,0,13644.32,0
23450080,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
23450080,14:01:29,14:01:29,7581,19,,0,0,15089.46,0
23450080,14:04:20,14:04:20,10728,20,,0,0,16124.77,0
23450080,14:04:57,14:04:57,3626,21,,0,0,16350.39,0
23450080,14:05:41,14:05:41,9440,22,,0,0,16694.02,0
23450080,14:06:01,14:06:01,3628,23,,0,0,16842.3,0
23450080,14:06:36,14:06:36,3630,24,,0,0,17112.39,0
23450080,14:07:09,14:07:09,3631,25,,0,0,17329.69,0
23450080,14:08:19,14:08:19,197,26,,0,0,17671.27,0
23450080,14:10:00,14:10:00,10015,27,,1,0,18468.07,1
23450090,13:37:00,13:37:00,10714,1,,0,1,0,1
23450090,13:37:20,13:37:20,2012,2,,0,0,282.42,0
23450090,13:38:33,13:38:33,6012,3,,0,0,1222,0
23450090,13:38:43,13:38:43,6013,4,,0,0,1328,0
23450090,13:40:00,13:40:00,6014,5,,0,0,2031.32,1
23450090,13:41:09,13:41:09,9616,6,,0,0,2775.14,0
23450090,13:41:59,13:41:59,6017,7,,0,0,3452.14,0
23450090,13:45:23,13:45:23,67,8,,0,0,6180.58,0
23450090,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
23450090,13:48:00,13:48:00,69,10,,0,0,7433.92,1
23450090,13:49:38,13:49:38,9496,11,,0,0,8667.03,0
23450090,13:51:56,13:51:56,93,12,,0,0,10281.49,0
23450090,13:53:00,13:53:00,94,13,,0,0,10982.2,1
23450090,13:55:30,13:55:30,95,14,,0,0,12068.84,0
23450090,13:56:30,13:56:30,96,15,,0,0,12523.99,0
23450090,13:57:23,13:57:23,97,16,,0,0,13049.36,0
23450090,13:58:31,13:58:31,98,17,,0,0,13644.32,0
23450090,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
23450090,14:01:29,14:01:29,7581,19,,0,0,15089.46,0
23450090,14:04:20,14:04:20,10728,20,,0,0,16124.77,0
23450090,14:04:57,14:04:57,3626,21,,0,0,16350.39,0
23450090,14:05:41,14:05:41,9440,22,,0,0,16694.02,0
23450090,14:06:01,14:06:01,3628,23,,0,0,16842.3,0
23450090,14:06:36,14:06:36,3630,24,,0,0,17112.39,0
23450090,14:07:09,14:07:09,3631,25,,0,0,17329.69,0
23450090,14:08:19,14:08:19,197,26,,0,0,17671.27,0
23450090,14:10:00,14:10:00,10015,27,,1,0,18468.07,1
2345020,08:50:00,08:50:00,9642,1,,0,1,0,1
2345020,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345020,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345020,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345020,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345020,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345020,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345020,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345020,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345020,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345020,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345020,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345020,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345020,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345020,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345020,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345020,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345020,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345020,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345020,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345020,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345020,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345020,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345020,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345020,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345020,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345020,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345020,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345020,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345020,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345020,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345020,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345020,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345020,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345020,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345020,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345020,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345020,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345020,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345020,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345020,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345020,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345020,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345020,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345020,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345020,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345020,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345020,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345020,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345020,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
2345030,08:50:00,08:50:00,9642,1,,0,1,0,1
2345030,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345030,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345030,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345030,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345030,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345030,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345030,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345030,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345030,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345030,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345030,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345030,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345030,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345030,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345030,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345030,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345030,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345030,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345030,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345030,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345030,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345030,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345030,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345030,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345030,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345030,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345030,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345030,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345030,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345030,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345030,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345030,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345030,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345030,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345030,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345030,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345030,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345030,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345030,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345030,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345030,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345030,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345030,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345030,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345030,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345030,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345030,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345030,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345030,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
2345040,08:50:00,08:50:00,9642,1,,0,1,0,1
2345040,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345040,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345040,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345040,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345040,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345040,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345040,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345040,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345040,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345040,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345040,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345040,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345040,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345040,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345040,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345040,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345040,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345040,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345040,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345040,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345040,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345040,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345040,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345040,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345040,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345040,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345040,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345040,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345040,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345040,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345040,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345040,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345040,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345040,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345040,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345040,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345040,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345040,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345040,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345040,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345040,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345040,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345040,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345040,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345040,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345040,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345040,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345040,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345040,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
2345050,08:50:00,08:50:00,9642,1,,0,1,0,1
2345050,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345050,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345050,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345050,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345050,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345050,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345050,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345050,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345050,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345050,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345050,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345050,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345050,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345050,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345050,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345050,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345050,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345050,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345050,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345050,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345050,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345050,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345050,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345050,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345050,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345050,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345050,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345050,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345050,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345050,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345050,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345050,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345050,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345050,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345050,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345050,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345050,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345050,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345050,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345050,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345050,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345050,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345050,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345050,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345050,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345050,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345050,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345050,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345050,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
2345060,08:50:00,08:50:00,9642,1,,0,1,0,1
2345060,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345060,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345060,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345060,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345060,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345060,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345060,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345060,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345060,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345060,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345060,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345060,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345060,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345060,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345060,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345060,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345060,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345060,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345060,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345060,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345060,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345060,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345060,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345060,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345060,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345060,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345060,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345060,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345060,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345060,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345060,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345060,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345060,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345060,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345060,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345060,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345060,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345060,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345060,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345060,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345060,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345060,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345060,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345060,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345060,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345060,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345060,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345060,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345060,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
2345100,08:50:00,08:50:00,9642,1,,0,1,0,1
2345100,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345100,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345100,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345100,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345100,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345100,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345100,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345100,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345100,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345100,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345100,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345100,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345100,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345100,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345100,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345100,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345100,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345100,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345100,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345100,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345100,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345100,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345100,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345100,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345100,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345100,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345100,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345100,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345100,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345100,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345100,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345100,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345100,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345100,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345100,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345100,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345100,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345100,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345100,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345100,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345100,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345100,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345100,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345100,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345100,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345100,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345100,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345100,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345100,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
23451020,17:56:00,17:56:00,10699,1,,0,1,0,1
23451020,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451020,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451020,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451020,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451020,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451020,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451020,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451020,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451020,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451020,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451020,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451020,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451020,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451020,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451020,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451020,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451020,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451020,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451020,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451020,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451020,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451020,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451020,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451020,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451020,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451020,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451020,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451020,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451020,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451020,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451020,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451020,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451020,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451030,17:56:00,17:56:00,10699,1,,0,1,0,1
23451030,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451030,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451030,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451030,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451030,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451030,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451030,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451030,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451030,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451030,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451030,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451030,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451030,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451030,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451030,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451030,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451030,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451030,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451030,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451030,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451030,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451030,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451030,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451030,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451030,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451030,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451030,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451030,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451030,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451030,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451030,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451030,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451030,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451040,17:56:00,17:56:00,10699,1,,0,1,0,1
23451040,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451040,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451040,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451040,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451040,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451040,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451040,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451040,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451040,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451040,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451040,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451040,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451040,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451040,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451040,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451040,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451040,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451040,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451040,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451040,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451040,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451040,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451040,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451040,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451040,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451040,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451040,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451040,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451040,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451040,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451040,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451040,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451040,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451050,17:56:00,17:56:00,10699,1,,0,1,0,1
23451050,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451050,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451050,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451050,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451050,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451050,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451050,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451050,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451050,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451050,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451050,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451050,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451050,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451050,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451050,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451050,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451050,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451050,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451050,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451050,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451050,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451050,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451050,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451050,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451050,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451050,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451050,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451050,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451050,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451050,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451050,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451050,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451050,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451060,17:56:00,17:56:00,10699,1,,0,1,0,1
23451060,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451060,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451060,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451060,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451060,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451060,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451060,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451060,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451060,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451060,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451060,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451060,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451060,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451060,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451060,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451060,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451060,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451060,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451060,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451060,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451060,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451060,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451060,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451060,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451060,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451060,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451060,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451060,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451060,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451060,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451060,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451060,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451060,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
2345110,08:50:00,08:50:00,9642,1,,0,1,0,1
2345110,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345110,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345110,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345110,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345110,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345110,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345110,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345110,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345110,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345110,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345110,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345110,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345110,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345110,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345110,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345110,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345110,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345110,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345110,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345110,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345110,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345110,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345110,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345110,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345110,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345110,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345110,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345110,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345110,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345110,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345110,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345110,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345110,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345110,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345110,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345110,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345110,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345110,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345110,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345110,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345110,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345110,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345110,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345110,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345110,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345110,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345110,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345110,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345110,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
23451100,17:56:00,17:56:00,10699,1,,0,1,0,1
23451100,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451100,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451100,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451100,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451100,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451100,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451100,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451100,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451100,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451100,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451100,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451100,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451100,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451100,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451100,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451100,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451100,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451100,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451100,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451100,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451100,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451100,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451100,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451100,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451100,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451100,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451100,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451100,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451100,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451100,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451100,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451100,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451100,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451110,17:56:00,17:56:00,10699,1,,0,1,0,1
23451110,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451110,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451110,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451110,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451110,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451110,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451110,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451110,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451110,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451110,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451110,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451110,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451110,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451110,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451110,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451110,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451110,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451110,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451110,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451110,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451110,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451110,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451110,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451110,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451110,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451110,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451110,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451110,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451110,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451110,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451110,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451110,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451110,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451140,17:56:00,17:56:00,10699,1,,0,1,0,1
23451140,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451140,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451140,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451140,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451140,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451140,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451140,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451140,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451140,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451140,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451140,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451140,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451140,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451140,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451140,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451140,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451140,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451140,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451140,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451140,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451140,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451140,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451140,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451140,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451140,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451140,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451140,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451140,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451140,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451140,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451140,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451140,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451140,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
23451150,17:56:00,17:56:00,10699,1,,0,1,0,1
23451150,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
23451150,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
23451150,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
23451150,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
23451150,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
23451150,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
23451150,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
23451150,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
23451150,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
23451150,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
23451150,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
23451150,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
23451150,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
23451150,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
23451150,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
23451150,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
23451150,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
23451150,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
23451150,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
23451150,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
23451150,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
23451150,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
23451150,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
23451150,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
23451150,18:31:48,18:31:48,153,26,,0,0,14738.63,0
23451150,18:32:03,18:32:03,154,27,,0,0,14894.98,0
23451150,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
23451150,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
23451150,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
23451150,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
23451150,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
23451150,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
23451150,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
2345140,08:50:00,08:50:00,9642,1,,0,1,0,1
2345140,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345140,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345140,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345140,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345140,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345140,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345140,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345140,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345140,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345140,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345140,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345140,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345140,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345140,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345140,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345140,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345140,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345140,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345140,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345140,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345140,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345140,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345140,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345140,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345140,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345140,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345140,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345140,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345140,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345140,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345140,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345140,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345140,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345140,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345140,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345140,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345140,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345140,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345140,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345140,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345140,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345140,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345140,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345140,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345140,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345140,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345140,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345140,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345140,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
2345150,08:50:00,08:50:00,9642,1,,0,1,0,1
2345150,08:51:00,08:51:00,1095,2,,0,0,431.11,0
2345150,08:52:58,08:52:58,1096,3,,0,0,910.35,0
2345150,08:54:13,08:54:13,1097,4,,0,0,1315.92,0
2345150,08:55:09,08:55:09,1098,5,,0,0,1618.33,0
2345150,08:55:54,08:55:54,1099,6,,0,0,1854.44,0
2345150,08:57:02,08:57:02,1100,7,,0,0,2250.42,0
2345150,08:58:22,08:58:22,1101,8,,0,0,2678.69,0
2345150,08:59:20,08:59:20,1102,9,,0,0,3008.06,0
2345150,09:00:39,09:00:39,1103,10,,0,0,3445.97,0
2345150,09:01:42,09:01:42,1104,11,,0,0,3769.26,0
2345150,09:02:16,09:02:16,9655,12,,0,0,4011.11,0
2345150,09:03:00,09:03:00,5485,13,,0,0,4292.28,1
2345150,09:03:38,09:03:38,6309,14,,0,0,4554.08,0
2345150,09:05:03,09:05:03,1108,15,,0,0,5198.37,0
2345150,09:06:38,09:06:38,9135,16,,0,0,5871.68,0
2345150,09:07:17,09:07:17,1110,17,,0,0,6095.84,0
2345150,09:07:48,09:07:48,1111,18,,0,0,6311.01,0
2345150,09:08:20,09:08:20,1112,19,,0,0,6519.51,0
2345150,09:09:13,09:09:13,1147,20,,0,0,6878.53,0
2345150,09:10:00,09:10:00,8354,21,,0,0,7198.87,1
2345150,09:10:21,09:10:21,1120,22,,0,0,7388.19,0
2345150,09:10:48,09:10:48,1121,23,,0,0,7588.53,0
2345150,09:11:18,09:11:18,1122,24,,0,0,7868.2,0
2345150,09:11:43,09:11:43,1123,25,,0,0,8062.39,0
2345150,09:12:08,09:12:08,1124,26,,0,0,8277.31,0
2345150,09:12:53,09:12:53,1125,27,,0,0,8713.42,0
2345150,09:14:24,09:14:24,1126,28,,0,0,9620.65,0
2345150,09:15:15,09:15:15,1127,29,,0,0,10205.48,0
2345150,09:15:41,09:15:41,8083,30,,0,0,10464.73,0
2345150,09:16:25,09:16:25,1128,31,,0,0,10884.27,0
2345150,09:17:06,09:17:06,1014,32,,0,0,11330.94,0
2345150,09:18:00,09:18:00,1129,33,,0,0,11982.35,1
2345150,09:18:59,09:18:59,1130,34,,0,0,12517.74,0
2345150,09:19:37,09:19:37,1131,35,,0,0,12748.99,0
2345150,09:20:20,09:20:20,1132,36,,0,0,13068.62,0
2345150,09:21:06,09:21:06,1133,37,,0,0,13370.06,0
2345150,09:21:40,09:21:40,1134,38,,0,0,13617.56,0
2345150,09:22:49,09:22:49,1135,39,,0,0,14091.57,0
2345150,09:24:35,09:24:35,1136,40,,0,0,14798.13,0
2345150,09:25:21,09:25:21,1137,41,,0,0,15146.35,0
2345150,09:25:53,09:25:53,1138,42,,0,0,15398.56,0
2345150,09:26:33,09:26:33,1139,43,,0,0,15646.54,0
2345150,09:26:56,09:26:56,1140,44,,0,0,15777.29,0
2345150,09:27:18,09:27:18,1141,45,,0,0,15904.48,0
2345150,09:28:17,09:28:17,1142,46,,0,0,16275.19,0
2345150,09:29:09,09:29:09,9529,47,,0,0,16642.6,0
2345150,09:29:30,09:29:30,1144,48,,0,0,16768.26,0
2345150,09:31:04,09:31:04,1145,49,,0,0,17344.27,0
2345150,09:32:00,09:32:00,9526,50,,1,0,17680.23,1
23452010,11:02:00,11:02:00,9943,1,,0,1,0,1
23452010,11:06:16,11:06:16,2127,2,,0,0,1864.03,0
23452010,11:07:40,11:07:40,3836,3,,0,0,2526.78,0
23452010,11:16:00,11:16:00,10162,4,,0,0,6762.48,1
23452010,11:19:09,11:19:09,162,5,,0,0,7865.75,0
23452010,11:19:48,11:19:48,163,6,,0,0,8058.66,0
23452010,11:20:50,11:20:50,3831,7,,0,0,8494.09,0
23452010,11:21:43,11:21:43,3392,8,,0,0,8753.33,0
23452010,11:22:14,11:22:14,3393,9,,0,0,8902.41,0
23452010,11:22:43,11:22:43,3394,10,,0,0,9052.78,0
23452010,11:23:19,11:23:19,3395,11,,0,0,9257.07,0
23452010,11:24:00,11:24:00,3396,12,,0,0,9460.94,0
23452010,11:24:57,11:24:57,3397,13,,0,0,9766.99,0
23452010,11:25:26,11:25:26,3398,14,,0,0,9896.71,0
23452010,11:27:33,11:27:33,2281,15,,0,0,10742.78,0
23452010,11:28:12,11:28:12,6561,16,,0,0,10956.24,0
23452010,11:30:00,11:30:00,2239,17,,0,0,11639.5,1
23452010,11:30:30,11:30:30,6560,18,,0,0,11942.82,0
23452010,11:31:23,11:31:23,5870,19,,0,0,12311.71,0
23452010,11:31:53,11:31:53,2240,20,,0,0,12599.09,0
23452010,11:33:01,11:33:01,5488,21,,0,0,13253.61,0
23452010,11:33:25,11:33:25,6308,22,,0,0,13426.44,0
23452010,11:34:08,11:34:08,5489,23,,0,0,13738.64,0
23452010,11:35:05,11:35:05,1106,24,,0,0,14161.42,0
23452010,11:35:43,11:35:43,1107,25,,0,0,14395.48,0
23452010,11:36:19,11:36:19,1108,26,,0,0,14741.93,0
23452010,11:37:36,11:37:36,9135,27,,0,0,15425.99,0
23452010,11:38:08,11:38:08,1110,28,,0,0,15650.15,0
23452010,11:38:34,11:38:34,1111,29,,0,0,15865.32,0
23452010,11:39:00,11:39:00,1112,30,,0,0,16073.82,1
23452010,11:39:51,11:39:51,1113,31,,0,0,16470.08,0
23452010,11:40:37,11:40:37,1114,32,,0,0,16827.82,0
23452010,11:41:17,11:41:17,1115,33,,0,0,17132.64,0
23452010,11:41:33,11:41:33,1116,34,,0,0,17241.24,0
23452010,11:41:52,11:41:52,1117,35,,0,0,17358.8,0
23452010,11:42:16,11:42:16,5498,36,,0,0,17534.3,0
23452010,11:42:50,11:42:50,9134,37,,0,0,17782.53,0
23452010,11:43:34,11:43:34,5500,38,,0,0,18039.34,0
23452010,11:44:03,11:44:03,5501,39,,0,0,18225.87,0
23452010,11:44:38,11:44:38,5502,40,,0,0,18463.24,0
23452010,11:45:28,11:45:28,5503,41,,0,0,18759.94,0
23452010,11:45:56,11:45:56,5504,42,,0,0,18934.47,0
23452010,11:46:20,11:46:20,5505,43,,0,0,19087.76,0
23452010,11:46:38,11:46:38,1021,44,,0,0,19221.6,0
23452010,11:47:37,11:47:37,7496,45,,0,0,19714.7,0
23452010,11:48:00,11:48:00,5524,46,,0,0,19846.7,1
23452010,11:49:22,11:49:22,5525,47,,0,0,20244.9,0
23452010,11:51:27,11:51:27,5508,48,,0,0,21204.32,0
23452010,11:52:35,11:52:35,6301,49,,0,0,21656.16,0
23452010,11:53:39,11:53:39,5509,50,,0,0,22136.91,0
23452010,11:55:01,11:55:01,5511,51,,0,0,22747.99,0
23452010,11:55:45,11:55:45,7807,52,,0,0,23043.24,0
23452010,11:57:28,11:57:28,181,53,,0,0,23797.67,0
23452010,11:58:09,11:58:09,9657,54,,0,0,24063.22,0
23452010,11:59:00,11:59:00,10286,55,,1,0,24424.66,1
23453120,10:38:00,10:38:00,10014,1,,0,1,0,1
23453120,10:39:57,10:39:57,200,2,,0,0,799.11,0
23453120,10:41:00,10:41:00,201,3,,0,0,1434.36,1
23453120,10:41:35,10:41:35,347,4,,0,0,1631.3,0
23453120,10:43:02,10:43:02,923,5,,0,0,2254.4,0
23453120,10:43:51,10:43:51,924,6,,0,0,2556.75,0
23453120,10:45:00,10:45:00,10731,7,,0,0,3111.09,1
23453120,10:46:13,10:46:13,925,8,,0,0,3455.36,0
23453120,10:47:18,10:47:18,926,9,,0,0,3715.98,0
23453120,10:47:58,10:47:58,927,10,,0,0,3900.25,0
23453120,10:49:11,10:49:11,928,11,,0,0,4210.52,0
23453120,10:50:16,10:50:16,929,12,,0,0,4460.11,0
23453120,10:52:31,10:52:31,930,13,,0,0,4849.48,0
23453120,10:53:26,10:53:26,931,14,,0,0,5037.55,0
23453120,10:54:52,10:54:52,932,15,,0,0,5401.91,0
23453120,10:56:00,10:56:00,9623,16,,0,0,5674.95,1
23453120,10:56:20,10:56:20,9624,17,,0,0,5876.35,0
23453120,10:56:58,10:56:58,935,18,,0,0,6225.03,0
23453120,10:57:19,10:57:19,936,19,,0,0,6458.71,0
23453120,10:57:50,10:57:50,1885,20,,0,0,6761.54,0
23453120,10:58:13,10:58:13,1886,21,,0,0,6993.75,0
23453120,10:58:39,10:58:39,10552,22,,0,0,7225.54,0
23453120,10:59:08,10:59:08,10554,23,,0,0,7451,0
23453120,10:59:45,10:59:45,10556,24,,0,0,7763.39,0
23453120,11:02:00,11:02:00,6930,25,,0,0,9201.72,1
23453120,11:02:15,11:02:15,6931,26,,0,0,9395.51,0
23453120,11:02:40,11:02:40,6932,27,,0,0,9668.55,0
23453120,11:03:06,11:03:06,10545,28,,0,0,9997.96,0
23453120,11:03:43,11:03:43,8652,29,,0,0,10403.66,0
23453120,11:04:14,11:04:14,1955,30,,0,0,10732.77,0
23453120,11:04:43,11:04:43,1956,31,,0,0,11099.27,0
23453120,11:05:04,11:05:04,1957,32,,0,0,11345.81,0
23453120,11:05:36,11:05:36,1958,33,,0,0,11657.31,0
23453120,11:05:51,11:05:51,1959,34,,0,0,11779.64,0
23453120,11:06:05,11:06:05,1960,35,,0,0,11918.62,0
23453120,11:06:22,11:06:22,1961,36,,0,0,12123.55,0
23453120,11:07:00,11:07:00,1865,37,,0,0,12424.05,1
23453120,11:07:34,11:07:34,1866,38,,0,0,12527.49,0
23453120,11:08:18,11:08:18,1867,39,,0,0,12704.15,0
23453120,11:09:05,11:09:05,1868,40,,0,0,12899.46,0
23453120,11:09:44,11:09:44,1869,41,,0,0,13072.93,0
23453120,11:10:16,11:10:16,1870,42,,0,0,13221.79,0
23453120,11:10:54,11:10:54,484,43,,0,0,13447.53,0
23453120,11:11:43,11:11:43,9499,44,,0,0,13851.93,0
23453120,11:14:00,11:14:00,69,45,,1,0,14572.84,1
23454070,09:01:00,09:01:00,9477,1,,0,1,0,1
23454070,09:02:08,09:02:08,1557,2,,0,0,753.71,0
23454070,09:02:42,09:02:42,1558,3,,0,0,1079.95,0
23454070,09:03:11,09:03:11,1559,4,,0,0,1347.01,0
23454070,09:03:28,09:03:28,1560,5,,0,0,1508.84,0
23454070,09:03:45,09:03:45,1561,6,,0,0,1707.94,0
23454070,09:04:22,09:04:22,1562,7,,0,0,2008.78,0
23454070,09:04:58,09:04:58,1563,8,,0,0,2372.35,0
23454070,09:05:30,09:05:30,8318,9,,0,0,2711.57,0
23454070,09:05:43,09:05:43,1565,10,,0,0,2873.54,0
23454070,09:06:00,09:06:00,1566,11,,0,0,3040.59,1
23454070,09:06:36,09:06:36,1567,12,,0,0,3253.78,0
23454070,09:07:18,09:07:18,3131,13,,0,0,3482.94,0
23454070,09:07:58,09:07:58,3132,14,,0,0,3694.98,0
23454070,09:08:25,09:08:25,3133,15,,0,0,3874.17,0
23454070,09:09:00,09:09:00,3134,16,,0,0,4069.62,0
23454070,09:09:42,09:09:42,3135,17,,0,0,4326.8,0
23454070,09:10:18,09:10:18,3136,18,,0,0,4572.6,0
23454070,09:11:00,09:11:00,3137,19,,0,0,4848.48,1
23454070,09:11:34,09:11:34,3138,20,,0,0,5120.51,0
23454070,09:12:10,09:12:10,3139,21,,0,0,5437.96,0
23454070,09:12:25,09:12:25,3140,22,,0,0,5545.2,0
23454070,09:12:49,09:12:49,3141,23,,0,0,5733.28,0
23454070,09:13:16,09:13:16,3142,24,,0,0,5935.85,0
23454070,09:13:40,09:13:40,3143,25,,0,0,6086.19,0
23454070,09:14:27,09:14:27,3144,26,,0,0,6420.79,0
23454070,09:15:00,09:15:00,3145,27,,0,0,6683.06,0
23454070,09:15:24,09:15:24,3146,28,,0,0,6848.8,0
23454070,09:15:45,09:15:45,3147,29,,0,0,6990.7,0
23454070,09:16:00,09:16:00,225,30,,0,0,7083.99,1
23454070,09:16:37,09:16:37,3149,31,,0,0,7357.62,0
23454070,09:17:07,09:17:07,3150,32,,0,0,7575.21,0
23454070,09:17:36,09:17:36,3151,33,,0,0,7759.23,0
23454070,09:18:22,09:18:22,3152,34,,0,0,8077.46,0
23454070,09:18:56,09:18:56,3153,35,,0,0,8296.07,0
23454070,09:19:32,09:19:32,3154,36,,0,0,8577.08,0
23454070,09:20:09,09:20:09,3155,37,,0,0,8884.78,0
23454070,09:21:17,09:21:17,3156,38,,0,0,9301.61,0
23454070,09:22:48,09:22:48,8325,39,,0,0,9608.73,0
23454070,09:23:26,09:23:26,8326,40,,0,0,9834.89,0
23454070,09:24:00,09:24:00,8327,41,,1,0,10134.14,1
23454130,09:01:00,09:01:00,9477,1,,0,1,0,1
23454130,09:02:08,09:02:08,1557,2,,0,0,753.71,0
23454130,09:02:42,09:02:42,1558,3,,0,0,1079.95,0
23454130,09:03:11,09:03:11,1559,4,,0,0,1347.01,0
23454130,09:03:28,09:03:28,1560,5,,0,0,1508.84,0
23454130,09:03:45,09:03:45,1561,6,,0,0,1707.94,0
23454130,09:04:22,09:04:22,1562,7,,0,0,2008.78,0
23454130,09:04:58,09:04:58,1563,8,,0,0,2372.35,0
23454130,09:05:30,09:05:30,8318,9,,0,0,2711.57,0
23454130,09:05:43,09:05:43,1565,10,,0,0,2873.54,0
23454130,09:06:00,09:06:00,1566,11,,0,0,3040.59,1
23454130,09:06:36,09:06:36,1567,12,,0,0,3253.78,0
23454130,09:07:18,09:07:18,3131,13,,0,0,3482.94,0
23454130,09:07:58,09:07:58,3132,14,,0,0,3694.98,0
23454130,09:08:25,09:08:25,3133,15,,0,0,3874.17,0
23454130,09:09:00,09:09:00,3134,16,,0,0,4069.62,0
23454130,09:09:42,09:09:42,3135,17,,0,0,4326.8,0
23454130,09:10:18,09:10:18,3136,18,,0,0,4572.6,0
23454130,09:11:00,09:11:00,3137,19,,0,0,4848.48,1
23454130,09:11:34,09:11:34,3138,20,,0,0,5120.51,0
23454130,09:12:10,09:12:10,3139,21,,0,0,5437.96,0
23454130,09:12:25,09:12:25,3140,22,,0,0,5545.2,0
23454130,09:12:49,09:12:49,3141,23,,0,0,5733.28,0
23454130,09:13:16,09:13:16,3142,24,,0,0,5935.85,0
23454130,09:13:40,09:13:40,3143,25,,0,0,6086.19,0
23454130,09:14:27,09:14:27,3144,26,,0,0,6420.79,0
23454130,09:15:00,09:15:00,3145,27,,0,0,6683.06,0
23454130,09:15:24,09:15:24,3146,28,,0,0,6848.8,0
23454130,09:15:45,09:15:45,3147,29,,0,0,6990.7,0
23454130,09:16:00,09:16:00,225,30,,0,0,7083.99,1
23454130,09:16:37,09:16:37,3149,31,,0,0,7357.62,0
23454130,09:17:07,09:17:07,3150,32,,0,0,7575.21,0
23454130,09:17:36,09:17:36,3151,33,,0,0,7759.23,0
23454130,09:18:22,09:18:22,3152,34,,0,0,8077.46,0
23454130,09:18:56,09:18:56,3153,35,,0,0,8296.07,0
23454130,09:19:32,09:19:32,3154,36,,0,0,8577.08,0
23454130,09:20:09,09:20:09,3155,37,,0,0,8884.78,0
23454130,09:21:17,09:21:17,3156,38,,0,0,9301.61,0
23454130,09:22:48,09:22:48,8325,39,,0,0,9608.73,0
23454130,09:23:26,09:23:26,8326,40,,0,0,9834.89,0
23454130,09:24:00,09:24:00,8327,41,,1,0,10134.14,1
23455080,07:15:00,07:15:00,6018,1,,0,1,0,1
23455080,07:16:13,07:16:13,6019,2,,0,0,778.2,0
23455080,07:16:42,07:16:42,6020,3,,0,0,949.77,0
23455080,07:17:17,07:17:17,6021,4,,0,0,1197.8,0
23455080,07:17:56,07:17:56,942,5,,0,0,1466.7,0
23455080,07:18:22,07:18:22,943,6,,0,0,1667.26,0
23455080,07:18:55,07:18:55,4708,7,,0,0,1953.12,0
23455080,07:19:43,07:19:43,4709,8,,0,0,2288.29,0
23455080,07:20:07,07:20:07,4710,9,,0,0,2440.64,0
23455080,07:21:02,07:21:02,948,10,,0,0,2845.91,0
23455080,07:21:15,07:21:15,949,11,,0,0,2936.09,0
23455080,07:21:41,07:21:41,950,12,,0,0,3097.04,0
23455080,07:22:08,07:22:08,951,13,,0,0,3321.31,0
23455080,07:22:40,07:22:40,952,14,,0,0,3563.33,0
23455080,07:23:08,07:23:08,953,15,,0,0,3778,0
23455080,07:23:51,07:23:51,954,16,,0,0,4096.48,0
23455080,07:24:18,07:24:18,955,17,,0,0,4243.87,0
23455080,07:24:47,07:24:47,956,18,,0,0,4519.26,0
23455080,07:25:00,07:25:00,957,19,,0,0,4631.9,1
23455080,07:26:04,07:26:04,958,20,,0,0,5133.96,0
23455080,07:26:27,07:26:27,959,21,,0,0,5380.02,0
23455080,07:27:18,07:27:18,960,22,,0,0,5674.73,0
23455080,07:27:43,07:27:43,961,23,,0,0,5860.82,0
23455080,07:28:14,07:28:14,962,24,,0,0,6100.02,0
23455080,07:28:50,07:28:50,963,25,,0,0,6350.84,0
23455080,07:29:28,07:29:28,964,26,,0,0,6470.6,0
23455080,07:30:03,07:30:03,965,27,,0,0,6687.93,0
23455080,07:30:32,07:30:32,482,28,,0,0,6882.42,0
23455080,07:30:55,07:30:55,483,29,,0,0,7033.89,0
23455080,07:31:22,07:31:22,484,30,,0,0,7248.66,0
23455080,07:32:00,07:32:00,9499,31,,0,0,7673.47,1
23455080,07:34:00,07:34:00,69,32,,0,0,8406.34,1
23455080,07:35:37,07:35:37,9496,33,,0,0,9631.86,0
23455080,07:38:04,07:38:04,93,34,,0,0,11252.27,0
23455080,07:39:00,07:39:00,94,35,,0,0,11972.15,1
23455080,07:40:32,07:40:32,95,36,,0,0,13069.52,0
23455080,07:41:16,07:41:16,96,37,,0,0,13520.71,0
23455080,07:42:22,07:42:22,97,38,,0,0,14065.67,0
23455080,07:43:28,07:43:28,98,39,,0,0,14677.99,0
23455080,07:45:00,07:45:00,9952,40,,1,0,15373.67,1
23455090,07:15:00,07:15:00,6018,1,,0,1,0,1
23455090,07:16:13,07:16:13,6019,2,,0,0,778.2,0
23455090,07:16:42,07:16:42,6020,3,,0,0,949.77,0
23455090,07:17:17,07:17:17,6021,4,,0,0,1197.8,0
23455090,07:17:56,07:17:56,942,5,,0,0,1466.7,0
23455090,07:18:22,07:18:22,943,6,,0,0,1667.26,0
23455090,07:18:55,07:18:55,4708,7,,0,0,1953.12,0
23455090,07:19:43,07:19:43,4709,8,,0,0,2288.29,0
23455090,07:20:07,07:20:07,4710,9,,0,0,2440.64,0
23455090,07:21:02,07:21:02,948,10,,0,0,2845.91,0
23455090,07:21:15,07:21:15,949,11,,0,0,2936.09,0
23455090,07:21:41,07:21:41,950,12,,0,0,3097.04,0
23455090,07:22:08,07:22:08,951,13,,0,0,3321.31,0
23455090,07:22:40,07:22:40,952,14,,0,0,3563.33,0
23455090,07:23:08,07:23:08,953,15,,0,0,3778,0
23455090,07:23:51,07:23:51,954,16,,0,0,4096.48,0
23455090,07:24:18,07:24:18,955,17,,0,0,4243.87,0
23455090,07:24:47,07:24:47,956,18,,0,0,4519.26,0
23455090,07:25:00,07:25:00,957,19,,0,0,4631.9,1
23455090,07:26:04,07:26:04,958,20,,0,0,5133.96,0
23455090,07:26:27,07:26:27,959,21,,0,0,5380.02,0
23455090,07:27:18,07:27:18,960,22,,0,0,5674.73,0
23455090,07:27:43,07:27:43,961,23,,0,0,5860.82,0
23455090,07:28:14,07:28:14,962,24,,0,0,6100.02,0
23455090,07:28:50,07:28:50,963,25,,0,0,6350.84,0
23455090,07:29:28,07:29:28,964,26,,0,0,6470.6,0
23455090,07:30:03,07:30:03,965,27,,0,0,6687.93,0
23455090,07:30:32,07:30:32,482,28,,0,0,6882.42,0
23455090,07:30:55,07:30:55,483,29,,0,0,7033.89,0
23455090,07:31:22,07:31:22,484,30,,0,0,7248.66,0
23455090,07:32:00,07:32:00,9499,31,,0,0,7673.47,1
23455090,07:34:00,07:34:00,69,32,,0,0,8406.34,1
23455090,07:35:37,07:35:37,9496,33,,0,0,9631.86,0
23455090,07:38:04,07:38:04,93,34,,0,0,11252.27,0
23455090,07:39:00,07:39:00,94,35,,0,0,11972.15,1
23455090,07:40:32,07:40:32,95,36,,0,0,13069.52,0
23455090,07:41:16,07:41:16,96,37,,0,0,13520.71,0
23455090,07:42:22,07:42:22,97,38,,0,0,14065.67,0
23455090,07:43:28,07:43:28,98,39,,0,0,14677.99,0
23455090,07:45:00,07:45:00,9952,40,,1,0,15373.67,1
23456080,18:50:00,18:50:00,10731,1,,0,1,0,1
23456080,18:52:15,18:52:15,749,2,,0,0,689.42,0
23456080,18:52:49,18:52:49,750,3,,0,0,865.48,0
23456080,18:53:24,18:53:24,751,4,,0,0,1079.71,0
23456080,18:54:08,18:54:08,752,5,,0,0,1381.88,0
23456080,18:55:11,18:55:11,9574,6,,0,0,1747.56,0
23456080,18:55:41,18:55:41,9572,7,,0,0,1939.01,0
23456080,18:57:00,18:57:00,732,8,,0,0,2482.51,1
23456080,18:57:27,18:57:27,7078,9,,0,0,2694.68,0
23456080,18:58:16,18:58:16,759,10,,0,0,3077.52,0
23456080,18:58:46,18:58:46,760,11,,0,0,3302.56,0
23456080,18:59:17,18:59:17,761,12,,0,0,3528.94,0
23456080,19:00:28,19:00:28,762,13,,0,0,4002.03,0
23456080,19:02:06,19:02:06,10789,14,,0,0,4611.15,0
23456080,19:03:00,19:03:00,2637,15,,0,0,4976.14,0
23456080,19:03:32,19:03:32,9565,16,,0,0,5189.76,0
23456080,19:04:00,19:04:00,9456,17,,0,0,5373.15,1
23456080,19:04:47,19:04:47,2640,18,,0,0,5616.29,0
23456080,19:05:47,19:05:47,2641,19,,0,0,5893.12,0
23456080,19:06:25,19:06:25,4421,20,,0,0,6014.77,0
23456080,19:07:05,19:07:05,4422,21,,0,0,6187.31,0
23456080,19:09:27,19:09:27,10456,22,,0,0,6636.57,0
23456080,19:10:00,19:10:00,4424,23,,0,0,6753.06,0
23456080,19:10:35,19:10:35,4425,24,,0,0,6921.54,0
23456080,19:11:00,19:11:00,4426,25,,0,0,7039.56,1
23456080,19:12:16,19:12:16,4427,26,,0,0,7298.42,0
23456080,19:12:58,19:12:58,4428,27,,0,0,7460.8,0
23456080,19:14:15,19:14:15,4429,28,,0,0,7720.31,0
23456080,19:15:37,19:15:37,1153,29,,0,0,8028.63,0
23456080,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
23456080,19:23:00,19:23:00,10070,31,,1,0,8961.13,1
23456090,18:50:00,18:50:00,10731,1,,0,1,0,1
23456090,18:52:15,18:52:15,749,2,,0,0,689.42,0
23456090,18:52:49,18:52:49,750,3,,0,0,865.48,0
23456090,18:53:24,18:53:24,751,4,,0,0,1079.71,0
23456090,18:54:08,18:54:08,752,5,,0,0,1381.88,0
23456090,18:55:11,18:55:11,9574,6,,0,0,1747.56,0
23456090,18:55:41,18:55:41,9572,7,,0,0,1939.01,0
23456090,18:57:00,18:57:00,732,8,,0,0,2482.51,1
23456090,18:57:27,18:57:27,7078,9,,0,0,2694.68,0
23456090,18:58:16,18:58:16,759,10,,0,0,3077.52,0
23456090,18:58:46,18:58:46,760,11,,0,0,3302.56,0
23456090,18:59:17,18:59:17,761,12,,0,0,3528.94,0
23456090,19:00:28,19:00:28,762,13,,0,0,4002.03,0
23456090,19:02:06,19:02:06,10789,14,,0,0,4611.15,0
23456090,19:03:00,19:03:00,2637,15,,0,0,4976.14,0
23456090,19:03:32,19:03:32,9565,16,,0,0,5189.76,0
23456090,19:04:00,19:04:00,9456,17,,0,0,5373.15,1
23456090,19:04:47,19:04:47,2640,18,,0,0,5616.29,0
23456090,19:05:47,19:05:47,2641,19,,0,0,5893.12,0
23456090,19:06:25,19:06:25,4421,20,,0,0,6014.77,0
23456090,19:07:05,19:07:05,4422,21,,0,0,6187.31,0
23456090,19:09:27,19:09:27,10456,22,,0,0,6636.57,0
23456090,19:10:00,19:10:00,4424,23,,0,0,6753.06,0
23456090,19:10:35,19:10:35,4425,24,,0,0,6921.54,0
23456090,19:11:00,19:11:00,4426,25,,0,0,7039.56,1
23456090,19:12:16,19:12:16,4427,26,,0,0,7298.42,0
23456090,19:12:58,19:12:58,4428,27,,0,0,7460.8,0
23456090,19:14:15,19:14:15,4429,28,,0,0,7720.31,0
23456090,19:15:37,19:15:37,1153,29,,0,0,8028.63,0
23456090,19:17:00,19:17:00,9869,30,,0,0,8329.65,1
23456090,19:23:00,19:23:00,10070,31,,1,0,8961.13,1
23457010,11:32:00,11:32:00,9642,1,,0,1,0,1
23457010,11:34:09,11:34:09,3463,2,,0,0,618.24,0
23457010,11:34:55,11:34:55,3464,3,,0,0,918.4,0
23457010,11:36:26,11:36:26,3465,4,,0,0,1289.79,0
23457010,11:37:12,11:37:12,3466,5,,0,0,1496.5,0
23457010,11:37:58,11:37:58,3467,6,,0,0,1776.56,0
23457010,11:38:44,11:38:44,3468,7,,0,0,1993.02,0
23457010,11:39:30,11:39:30,3469,8,,0,0,2167.03,0
23457010,11:40:25,11:40:25,3470,9,,0,0,2415.6,0
23457010,11:41:36,11:41:36,2213,10,,0,0,2773.15,0
23457010,11:43:00,11:43:00,9934,11,,0,0,3148.3,1
23457010,11:43:25,11:43:25,9608,12,,0,0,3305.4,0
23457010,11:44:04,11:44:04,2433,13,,0,0,3583.8,0
23457010,11:44:20,11:44:20,2434,14,,0,0,3707.29,0
23457010,11:44:51,11:44:51,2435,15,,0,0,4008.65,0
23457010,11:45:07,11:45:07,2436,16,,0,0,4148.45,0
23457010,11:45:23,11:45:23,5021,17,,0,0,4290.28,0
23457010,11:45:38,11:45:38,5022,18,,0,0,4432.95,0
23457010,11:50:17,11:50:17,9486,19,,0,0,6543.07,0
23457010,11:51:55,11:51:55,10344,20,,0,0,7198.45,0
23457010,11:56:00,11:56:00,9944,21,,1,0,8865.98,1
23458120,06:19:00,06:19:00,9943,1,,0,1,0,1
23458120,06:23:03,06:23:03,2127,2,,0,0,1866.95,0
23458120,06:24:16,06:24:16,3836,3,,0,0,2542.47,0
23458120,06:32:00,06:32:00,9487,4,,0,0,6439.51,1
23458120,06:37:38,06:37:38,5957,5,,0,0,9969.3,0
23458120,06:38:00,06:38:00,5958,6,,0,0,10254.76,1
23458120,06:38:36,06:38:36,8902,7,,0,0,10432.59,0
23458120,06:39:27,06:39:27,14,8,,0,0,10657.17,0
23458120,06:41:00,06:41:00,9520,9,,0,0,11261.39,1
23458120,06:46:00,06:46:00,3344,10,,0,0,13542.19,1
23458120,06:49:56,06:49:56,657,11,,0,0,16104.05,0
23458120,06:57:26,06:57:26,2723,12,,0,0,20851.88,0
23458120,06:58:04,06:58:04,2724,13,,0,0,21308.65,0
23458120,06:58:28,06:58:28,2725,14,,0,0,21555.41,0
23458120,06:58:52,06:58:52,2726,15,,0,0,21769.4,0
23458120,06:59:17,06:59:17,2727,16,,0,0,22021.94,0
23458120,06:59:48,06:59:48,2728,17,,0,0,22334.46,0
23458120,07:00:07,07:00:07,2730,18,,0,0,22599.39,0
23458120,07:00:32,07:00:32,9529,19,,0,0,22902.11,0
23458120,07:00:41,07:00:41,1144,20,,0,0,23012.44,0
23458120,07:01:25,07:01:25,1145,21,,0,0,23570.71,0
23458120,07:02:00,07:02:00,2880,22,,0,0,23934.71,1
23458120,07:03:04,07:03:04,998,23,,0,0,24442.75,0
23458120,07:03:59,07:03:59,999,24,,0,0,24907.11,0
23458120,07:04:38,07:04:38,9530,25,,0,0,25208.62,0
23458120,07:04:56,07:04:56,7262,26,,0,0,25336.9,0
23458120,07:05:33,07:05:33,4795,27,,0,0,25613.55,0
23458120,07:06:16,07:06:16,4796,28,,0,0,25878.35,0
23458120,07:06:49,07:06:49,4653,29,,0,0,26116.66,0
23458120,07:07:25,07:07:25,4654,30,,0,0,26392.06,0
23458120,07:07:48,07:07:48,6001,31,,0,0,26538.13,0
23458120,07:08:50,07:08:50,1135,32,,0,0,27018.57,0
23458120,07:09:44,07:09:44,8868,33,,0,0,27451.48,0
23458120,07:10:51,07:10:51,8867,34,,0,0,28052.25,0
23458120,07:11:29,07:11:29,6576,35,,0,0,28329.59,0
23458120,07:12:27,07:12:27,8865,36,,0,0,28745.17,0
23458120,07:13:12,07:13:12,2886,37,,0,0,29054.16,0
23458120,07:13:40,07:13:40,2887,38,,0,0,29221.89,0
23458120,07:14:32,07:14:32,9662,39,,0,0,29640.43,0
23458120,07:14:59,07:14:59,2889,40,,0,0,29810.43,0
23458120,07:15:29,07:15:29,9663,41,,0,0,30001.26,0
23458120,07:16:15,07:16:15,2891,42,,0,0,30345.53,0
23458120,07:17:10,07:17:10,8025,43,,0,0,30729.89,0
23458120,07:18:00,07:18:00,10369,44,,0,0,31100.98,0
23458120,07:18:54,07:18:54,8026,45,,0,0,31580.43,0
23458120,07:21:00,07:21:00,8856,46,,0,0,32335.52,0
23458120,07:21:25,07:21:25,9670,47,,0,0,32479.57,0
23458120,07:21:46,07:21:46,9671,48,,0,0,32670.17,0
23458120,07:22:36,07:22:36,2904,49,,0,0,33101.81,0
23458120,07:23:10,07:23:10,4028,50,,0,0,33348.44,0
23458120,07:23:38,07:23:38,4029,51,,0,0,33558.76,0
23458120,07:24:00,07:24:00,4129,52,,0,0,33775.05,1
23458120,07:24:46,07:24:46,4130,53,,0,0,34077.16,0
23458120,07:25:10,07:25:10,4131,54,,0,0,34201,0
23458120,07:26:43,07:26:43,4132,55,,0,0,34547.9,0
23458120,07:28:17,07:28:17,4133,56,,0,0,34946.12,0
23458120,07:29:00,07:29:00,4090,57,,0,0,35111.7,0
23458120,07:29:47,07:29:47,4091,58,,0,0,35280.01,0
23458120,07:30:34,07:30:34,4092,59,,0,0,35525.57,0
23458120,07:31:21,07:31:21,4093,60,,0,0,35695.53,0
23458120,07:32:54,07:32:54,10232,61,,0,0,36175.73,0
23458120,07:39:00,07:39:00,8028,62,,1,0,37635.09,1
23459120,19:03:00,19:03:00,9954,1,,0,1,0,1
23459120,19:04:16,19:04:16,7581,2,,0,0,645.74,0
23459120,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
23459120,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
23459120,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
23459120,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
23459120,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
23459120,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
23459120,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
23459120,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
23459120,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
23459120,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
23459120,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
23459120,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
23459120,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
23459120,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
23459120,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
23459120,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
23459120,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
23459120,19:16:00,19:16:00,830,20,,0,0,5293.47,1
23459120,19:17:15,19:17:15,831,21,,0,0,5607.83,0
23459120,19:18:40,19:18:40,832,22,,0,0,5940.65,0
23459120,19:19:36,19:19:36,833,23,,0,0,6170.41,0
23459120,19:20:36,19:20:36,834,24,,0,0,6451.19,0
23459120,19:21:31,19:21:31,835,25,,0,0,6745.27,0
23459120,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
23459120,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
23459120,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
23459120,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
23459120,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
23459120,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
23459120,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
23459120,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
23459120,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
23459120,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
23459120,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
23459120,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
23459120,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
23459120,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
23459120,19:33:25,19:33:25,93,40,,0,0,11756.22,0
23459120,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
23460020,10:09:00,10:09:00,10161,1,,0,1,0,1
23460020,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460020,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460020,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460020,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460020,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460020,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460020,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460020,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460020,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460020,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460020,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460020,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460020,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460020,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460020,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460020,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460020,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460020,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460030,10:09:00,10:09:00,10161,1,,0,1,0,1
23460030,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460030,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460030,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460030,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460030,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460030,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460030,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460030,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460030,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460030,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460030,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460030,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460030,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460030,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460030,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460030,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460030,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460030,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460040,10:09:00,10:09:00,10161,1,,0,1,0,1
23460040,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460040,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460040,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460040,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460040,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460040,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460040,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460040,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460040,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460040,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460040,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460040,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460040,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460040,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460040,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460040,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460040,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460040,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460050,10:09:00,10:09:00,10161,1,,0,1,0,1
23460050,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460050,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460050,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460050,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460050,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460050,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460050,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460050,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460050,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460050,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460050,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460050,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460050,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460050,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460050,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460050,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460050,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460050,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460060,10:09:00,10:09:00,10161,1,,0,1,0,1
23460060,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460060,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460060,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460060,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460060,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460060,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460060,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460060,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460060,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460060,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460060,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460060,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460060,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460060,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460060,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460060,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460060,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460060,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460100,10:09:00,10:09:00,10161,1,,0,1,0,1
23460100,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460100,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460100,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460100,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460100,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460100,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460100,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460100,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460100,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460100,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460100,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460100,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460100,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460100,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460100,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460100,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460100,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460100,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460110,10:09:00,10:09:00,10161,1,,0,1,0,1
23460110,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460110,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460110,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460110,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460110,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460110,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460110,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460110,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460110,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460110,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460110,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460110,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460110,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460110,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460110,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460110,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460110,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460110,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460140,10:09:00,10:09:00,10161,1,,0,1,0,1
23460140,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460140,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460140,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460140,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460140,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460140,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460140,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460140,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460140,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460140,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460140,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460140,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460140,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460140,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460140,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460140,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460140,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460140,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23460150,10:09:00,10:09:00,10161,1,,0,1,0,1
23460150,10:12:32,10:12:32,162,2,,0,0,856.85,0
23460150,10:13:08,10:13:08,2326,3,,0,0,1014.2,0
23460150,10:14:00,10:14:00,2327,4,,0,0,1181.01,1
23460150,10:15:42,10:15:42,2328,5,,0,0,1546.92,0
23460150,10:16:40,10:16:40,2329,6,,0,0,1681.49,0
23460150,10:17:12,10:17:12,2330,7,,0,0,1797.7,0
23460150,10:18:06,10:18:06,2331,8,,0,0,2029.67,0
23460150,10:18:34,10:18:34,2332,9,,0,0,2131.14,0
23460150,10:19:07,10:19:07,2333,10,,0,0,2243.78,0
23460150,10:20:21,10:20:21,2334,11,,0,0,2491.48,0
23460150,10:21:35,10:21:35,2335,12,,0,0,2746.77,0
23460150,10:22:24,10:22:24,2336,13,,0,0,2889.61,0
23460150,10:22:41,10:22:41,2337,14,,0,0,2937.47,0
23460150,10:25:21,10:25:21,2339,15,,0,0,3508.84,0
23460150,10:25:53,10:25:53,2340,16,,0,0,3647.45,0
23460150,10:26:59,10:26:59,2341,17,,0,0,3952.56,0
23460150,10:28:21,10:28:21,9897,18,,0,0,4340.46,0
23460150,10:30:00,10:30:00,2128,19,,1,0,4657.42,1
23461070,08:11:00,08:11:00,10149,1,,0,1,0,1
23461070,08:15:08,08:15:08,590,2,,0,0,3757.39,0
23461070,08:19:00,08:19:00,591,3,,0,0,7209.76,1
23461070,08:23:00,08:23:00,9477,4,,0,0,9649.66,1
23461070,08:24:53,08:24:53,9468,5,,0,0,10475.8,0
23461070,08:25:19,08:25:19,1748,6,,0,0,10646.67,0
23461070,08:25:39,08:25:39,1749,7,,0,0,10791.13,0
23461070,08:26:41,08:26:41,1750,8,,0,0,11235.78,0
23461070,08:27:03,08:27:03,1751,9,,0,0,11391.07,0
23461070,08:27:36,08:27:36,1752,10,,0,0,11611.67,0
23461070,08:28:09,08:28:09,1753,11,,0,0,11823.81,0
23461070,08:28:17,08:28:17,8318,12,,0,0,11881.82,0
23461070,08:28:35,08:28:35,1565,13,,0,0,12043.79,0
23461070,08:29:00,08:29:00,1566,14,,0,0,12210.84,1
23461070,08:29:44,08:29:44,9474,15,,0,0,12509.93,0
23461070,08:30:27,08:30:27,10522,16,,0,0,12802,0
23461070,08:31:20,08:31:20,10524,17,,0,0,13252.91,0
23461070,08:32:00,08:32:00,3203,18,,0,0,13559.7,1
23461070,08:32:42,08:32:42,3204,19,,0,0,13799.9,0
23461070,08:33:23,08:33:23,3205,20,,0,0,14048.47,0
23461070,08:34:18,08:34:18,3206,21,,0,0,14302.85,0
23461070,08:35:05,08:35:05,3207,22,,0,0,14520.05,0
23461070,08:35:50,08:35:50,3208,23,,0,0,14753.55,0
23461070,08:36:47,08:36:47,3209,24,,0,0,15038.13,0
23461070,08:37:13,08:37:13,3210,25,,0,0,15143.34,0
23461070,08:37:58,08:37:58,3212,26,,0,0,15418.8,0
23461070,08:39:00,08:39:00,3213,27,,0,0,15734.88,0
23461070,08:39:55,08:39:55,3214,28,,0,0,16090.49,0
23461070,08:40:35,08:40:35,3215,29,,0,0,16396.38,0
23461070,08:41:03,08:41:03,3216,30,,0,0,16526.14,0
23461070,08:42:05,08:42:05,8736,31,,0,0,16868.35,0
23461070,08:42:35,08:42:35,8737,32,,0,0,17030.67,0
23461070,08:43:52,08:43:52,8738,33,,0,0,17399.75,0
23461070,08:44:36,08:44:36,8739,34,,0,0,17712.73,0
23461070,08:46:00,08:46:00,4846,35,,0,0,18103.94,1
23461070,08:46:25,08:46:25,4847,36,,0,0,18282.27,0
23461070,08:48:46,08:48:46,10509,37,,0,0,18925.94,0
23461070,08:50:00,08:50:00,10511,38,,1,0,19379.74,1
23461130,08:11:00,08:11:00,10149,1,,0,1,0,1
23461130,08:15:08,08:15:08,590,2,,0,0,3757.39,0
23461130,08:19:00,08:19:00,591,3,,0,0,7209.76,1
23461130,08:23:00,08:23:00,9477,4,,0,0,9649.66,1
23461130,08:24:53,08:24:53,9468,5,,0,0,10475.8,0
23461130,08:25:19,08:25:19,1748,6,,0,0,10646.67,0
23461130,08:25:39,08:25:39,1749,7,,0,0,10791.13,0
23461130,08:26:41,08:26:41,1750,8,,0,0,11235.78,0
23461130,08:27:03,08:27:03,1751,9,,0,0,11391.07,0
23461130,08:27:36,08:27:36,1752,10,,0,0,11611.67,0
23461130,08:28:09,08:28:09,1753,11,,0,0,11823.81,0
23461130,08:28:17,08:28:17,8318,12,,0,0,11881.82,0
23461130,08:28:35,08:28:35,1565,13,,0,0,12043.79,0
23461130,08:29:00,08:29:00,1566,14,,0,0,12210.84,1
23461130,08:29:44,08:29:44,9474,15,,0,0,12509.93,0
23461130,08:30:27,08:30:27,10522,16,,0,0,12802,0
23461130,08:31:20,08:31:20,10524,17,,0,0,13252.91,0
23461130,08:32:00,08:32:00,3203,18,,0,0,13559.7,1
23461130,08:32:42,08:32:42,3204,19,,0,0,13799.9,0
23461130,08:33:23,08:33:23,3205,20,,0,0,14048.47,0
23461130,08:34:18,08:34:18,3206,21,,0,0,14302.85,0
23461130,08:35:05,08:35:05,3207,22,,0,0,14520.05,0
23461130,08:35:50,08:35:50,3208,23,,0,0,14753.55,0
23461130,08:36:47,08:36:47,3209,24,,0,0,15038.13,0
23461130,08:37:13,08:37:13,3210,25,,0,0,15143.34,0
23461130,08:37:58,08:37:58,3212,26,,0,0,15418.8,0
23461130,08:39:00,08:39:00,3213,27,,0,0,15734.88,0
23461130,08:39:55,08:39:55,3214,28,,0,0,16090.49,0
23461130,08:40:35,08:40:35,3215,29,,0,0,16396.38,0
23461130,08:41:03,08:41:03,3216,30,,0,0,16526.14,0
23461130,08:42:05,08:42:05,8736,31,,0,0,16868.35,0
23461130,08:42:35,08:42:35,8737,32,,0,0,17030.67,0
23461130,08:43:52,08:43:52,8738,33,,0,0,17399.75,0
23461130,08:44:36,08:44:36,8739,34,,0,0,17712.73,0
23461130,08:46:00,08:46:00,4846,35,,0,0,18103.94,1
23461130,08:46:25,08:46:25,4847,36,,0,0,18282.27,0
23461130,08:48:46,08:48:46,10509,37,,0,0,18925.94,0
23461130,08:50:00,08:50:00,10511,38,,1,0,19379.74,1
23462120,08:06:00,08:06:00,10053,1,,0,1,0,1
23462120,08:07:20,08:07:20,381,2,,0,0,804.87,0
23462120,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
23462120,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
23462120,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
23462120,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
23462120,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
23462120,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
23462120,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
23462120,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
23462120,08:16:36,08:16:36,10359,11,,0,0,5679,0
23462120,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
23462120,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
23462120,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
23462120,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
23462120,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
23462120,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
23462120,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
23462120,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
23462120,08:25:00,08:25:00,1667,20,,0,0,8985,0
23462120,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
23462120,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
23462120,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
23462120,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
23462120,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
23462120,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
23462120,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
23462120,08:29:34,08:29:34,407,28,,0,0,10875.94,0
23462120,08:30:11,08:30:11,408,29,,0,0,11165.75,0
23462120,08:30:42,08:30:42,409,30,,0,0,11405.56,0
23462120,08:31:08,08:31:08,410,31,,0,0,11628.62,0
23462120,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
23462120,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
23462120,08:39:00,08:39:00,622,34,,0,0,15297.32,1
23462120,08:43:36,08:43:36,623,35,,0,0,18979.77,0
23462120,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
23463020,07:44:00,07:44:00,10708,1,,0,1,0,1
23463020,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463020,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463020,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463020,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463020,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463020,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463020,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463020,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463020,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463020,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463020,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463020,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463020,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463020,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463020,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463020,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463020,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463020,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463020,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463020,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463020,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463020,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463020,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463020,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463020,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463020,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463020,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463020,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463020,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463020,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463020,08:14:42,08:14:42,650,32,,0,0,7683,0
23463020,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463020,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463020,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463020,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463020,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463020,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463020,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463020,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463020,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463020,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463020,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463020,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463020,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463020,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463020,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463020,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463020,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463020,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463020,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463020,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463020,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463020,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463020,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463020,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463020,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463020,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463020,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463020,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463020,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463020,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463020,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463020,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463020,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463020,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463020,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463020,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463030,07:44:00,07:44:00,10708,1,,0,1,0,1
23463030,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463030,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463030,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463030,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463030,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463030,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463030,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463030,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463030,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463030,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463030,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463030,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463030,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463030,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463030,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463030,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463030,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463030,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463030,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463030,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463030,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463030,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463030,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463030,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463030,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463030,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463030,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463030,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463030,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463030,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463030,08:14:42,08:14:42,650,32,,0,0,7683,0
23463030,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463030,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463030,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463030,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463030,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463030,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463030,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463030,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463030,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463030,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463030,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463030,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463030,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463030,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463030,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463030,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463030,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463030,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463030,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463030,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463030,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463030,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463030,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463030,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463030,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463030,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463030,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463030,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463030,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463030,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463030,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463030,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463030,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463030,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463030,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463030,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463040,07:44:00,07:44:00,10708,1,,0,1,0,1
23463040,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463040,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463040,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463040,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463040,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463040,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463040,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463040,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463040,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463040,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463040,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463040,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463040,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463040,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463040,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463040,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463040,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463040,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463040,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463040,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463040,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463040,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463040,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463040,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463040,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463040,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463040,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463040,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463040,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463040,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463040,08:14:42,08:14:42,650,32,,0,0,7683,0
23463040,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463040,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463040,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463040,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463040,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463040,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463040,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463040,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463040,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463040,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463040,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463040,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463040,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463040,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463040,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463040,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463040,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463040,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463040,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463040,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463040,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463040,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463040,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463040,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463040,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463040,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463040,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463040,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463040,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463040,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463040,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463040,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463040,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463040,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463040,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463040,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463050,07:44:00,07:44:00,10708,1,,0,1,0,1
23463050,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463050,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463050,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463050,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463050,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463050,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463050,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463050,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463050,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463050,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463050,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463050,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463050,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463050,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463050,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463050,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463050,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463050,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463050,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463050,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463050,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463050,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463050,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463050,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463050,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463050,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463050,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463050,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463050,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463050,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463050,08:14:42,08:14:42,650,32,,0,0,7683,0
23463050,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463050,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463050,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463050,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463050,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463050,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463050,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463050,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463050,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463050,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463050,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463050,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463050,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463050,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463050,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463050,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463050,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463050,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463050,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463050,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463050,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463050,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463050,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463050,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463050,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463050,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463050,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463050,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463050,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463050,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463050,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463050,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463050,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463050,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463050,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463050,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463060,07:44:00,07:44:00,10708,1,,0,1,0,1
23463060,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463060,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463060,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463060,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463060,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463060,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463060,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463060,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463060,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463060,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463060,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463060,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463060,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463060,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463060,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463060,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463060,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463060,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463060,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463060,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463060,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463060,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463060,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463060,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463060,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463060,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463060,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463060,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463060,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463060,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463060,08:14:42,08:14:42,650,32,,0,0,7683,0
23463060,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463060,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463060,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463060,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463060,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463060,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463060,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463060,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463060,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463060,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463060,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463060,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463060,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463060,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463060,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463060,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463060,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463060,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463060,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463060,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463060,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463060,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463060,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463060,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463060,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463060,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463060,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463060,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463060,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463060,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463060,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463060,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463060,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463060,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463060,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463060,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463100,07:44:00,07:44:00,10708,1,,0,1,0,1
23463100,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463100,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463100,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463100,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463100,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463100,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463100,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463100,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463100,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463100,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463100,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463100,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463100,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463100,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463100,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463100,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463100,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463100,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463100,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463100,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463100,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463100,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463100,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463100,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463100,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463100,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463100,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463100,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463100,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463100,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463100,08:14:42,08:14:42,650,32,,0,0,7683,0
23463100,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463100,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463100,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463100,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463100,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463100,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463100,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463100,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463100,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463100,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463100,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463100,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463100,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463100,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463100,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463100,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463100,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463100,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463100,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463100,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463100,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463100,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463100,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463100,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463100,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463100,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463100,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463100,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463100,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463100,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463100,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463100,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463100,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463100,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463100,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463100,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463110,07:44:00,07:44:00,10708,1,,0,1,0,1
23463110,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463110,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463110,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463110,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463110,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463110,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463110,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463110,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463110,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463110,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463110,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463110,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463110,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463110,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463110,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463110,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463110,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463110,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463110,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463110,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463110,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463110,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463110,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463110,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463110,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463110,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463110,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463110,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463110,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463110,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463110,08:14:42,08:14:42,650,32,,0,0,7683,0
23463110,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463110,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463110,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463110,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463110,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463110,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463110,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463110,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463110,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463110,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463110,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463110,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463110,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463110,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463110,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463110,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463110,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463110,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463110,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463110,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463110,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463110,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463110,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463110,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463110,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463110,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463110,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463110,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463110,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463110,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463110,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463110,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463110,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463110,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463110,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463110,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463140,07:44:00,07:44:00,10708,1,,0,1,0,1
23463140,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463140,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463140,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463140,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463140,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463140,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463140,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463140,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463140,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463140,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463140,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463140,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463140,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463140,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463140,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463140,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463140,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463140,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463140,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463140,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463140,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463140,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463140,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463140,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463140,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463140,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463140,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463140,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463140,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463140,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463140,08:14:42,08:14:42,650,32,,0,0,7683,0
23463140,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463140,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463140,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463140,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463140,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463140,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463140,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463140,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463140,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463140,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463140,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463140,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463140,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463140,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463140,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463140,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463140,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463140,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463140,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463140,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463140,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463140,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463140,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463140,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463140,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463140,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463140,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463140,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463140,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463140,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463140,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463140,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463140,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463140,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463140,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463140,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23463150,07:44:00,07:44:00,10708,1,,0,1,0,1
23463150,07:45:15,07:45:15,2592,2,,0,0,402.53,0
23463150,07:46:11,07:46:11,2593,3,,0,0,625.04,0
23463150,07:48:00,07:48:00,10042,4,,0,0,952.62,1
23463150,07:48:58,07:48:58,10234,5,,0,0,1113.95,0
23463150,07:50:27,07:50:27,2596,6,,0,0,1497.08,0
23463150,07:51:04,07:51:04,2597,7,,0,0,1620.88,0
23463150,07:51:53,07:51:53,9092,8,,0,0,1757.97,0
23463150,07:52:46,07:52:46,4421,9,,0,0,1925.08,0
23463150,07:53:35,07:53:35,4422,10,,0,0,2097.79,0
23463150,07:55:01,07:55:01,10771,11,,0,0,2490.28,0
23463150,07:55:50,07:55:50,630,12,,0,0,2727.29,0
23463150,07:56:55,07:56:55,631,13,,0,0,2932.12,0
23463150,07:58:00,07:58:00,632,14,,0,0,3183.16,1
23463150,07:59:05,07:59:05,633,15,,0,0,3481.85,0
23463150,08:00:05,08:00:05,634,16,,0,0,3724.7,0
23463150,08:00:46,08:00:46,635,17,,0,0,3931.13,0
23463150,08:01:46,08:01:46,636,18,,0,0,4188.05,0
23463150,08:02:38,08:02:38,637,19,,0,0,4398.98,0
23463150,08:03:05,08:03:05,638,20,,0,0,4529.38,0
23463150,08:04:24,08:04:24,639,21,,0,0,4918.55,0
23463150,08:05:08,08:05:08,640,22,,0,0,5104.37,0
23463150,08:06:00,08:06:00,10747,23,,0,0,5365.7,1
23463150,08:07:16,08:07:16,642,24,,0,0,5677.39,0
23463150,08:08:26,08:08:26,643,25,,0,0,6005.78,0
23463150,08:09:24,08:09:24,644,26,,0,0,6240.2,0
23463150,08:10:19,08:10:19,645,27,,0,0,6475.84,0
23463150,08:11:02,08:11:02,8413,28,,0,0,6658.28,0
23463150,08:12:00,08:12:00,647,29,,0,0,6844.93,1
23463150,08:13:07,08:13:07,648,30,,0,0,7187.23,0
23463150,08:14:03,08:14:03,649,31,,0,0,7469.73,0
23463150,08:14:42,08:14:42,650,32,,0,0,7683,0
23463150,08:16:53,08:16:53,9607,33,,0,0,8209.73,0
23463150,08:18:45,08:18:45,4978,34,,0,0,8658.34,0
23463150,08:19:36,08:19:36,4979,35,,0,0,8919.83,0
23463150,08:20:36,08:20:36,4980,36,,0,0,9251.69,0
23463150,08:21:13,08:21:13,4981,37,,0,0,9439.98,0
23463150,08:21:54,08:21:54,4982,38,,0,0,9630.93,0
23463150,08:22:52,08:22:52,2428,39,,0,0,9916.08,0
23463150,08:23:38,08:23:38,2429,40,,0,0,10137.57,0
23463150,08:24:19,08:24:19,2430,41,,0,0,10404.48,0
23463150,08:25:13,08:25:13,2431,42,,0,0,10656.38,0
23463150,08:25:35,08:25:35,2432,43,,0,0,10769.11,0
23463150,08:26:09,08:26:09,9934,44,,0,0,10932.4,0
23463150,08:27:00,08:27:00,2129,45,,0,0,11114.28,1
23463150,08:27:40,08:27:40,2130,46,,0,0,11330.22,0
23463150,08:28:29,08:28:29,2131,47,,0,0,11590.11,0
23463150,08:29:22,08:29:22,2132,48,,0,0,11820.07,0
23463150,08:29:45,08:29:45,2133,49,,0,0,11947.53,0
23463150,08:30:18,08:30:18,2134,50,,0,0,12121.11,0
23463150,08:30:36,08:30:36,160,51,,0,0,12195.04,0
23463150,08:34:00,08:34:00,10160,52,,0,0,13292.71,1
23463150,08:38:06,08:38:06,162,53,,0,0,14334.22,0
23463150,08:38:49,08:38:49,163,54,,0,0,14522.34,0
23463150,08:39:45,08:39:45,164,55,,0,0,14759.38,0
23463150,08:40:35,08:40:35,165,56,,0,0,14951.14,0
23463150,08:41:35,08:41:35,166,57,,0,0,15163.22,0
23463150,08:42:12,08:42:12,167,58,,0,0,15297.16,0
23463150,08:43:49,08:43:49,168,59,,0,0,15644.47,0
23463150,08:44:32,08:44:32,169,60,,0,0,15846.16,0
23463150,08:45:25,08:45:25,170,61,,0,0,16046.65,0
23463150,08:46:40,08:46:40,4983,62,,0,0,16401.84,0
23463150,08:47:58,08:47:58,4984,63,,0,0,16647.81,0
23463150,08:49:00,08:49:00,4985,64,,0,0,16829.44,0
23463150,08:50:00,08:50:00,4986,65,,0,0,17054.34,0
23463150,08:51:30,08:51:30,4987,66,,0,0,17280.4,0
23463150,08:52:48,08:52:48,4988,67,,0,0,17474.08,0
23463150,08:54:00,08:54:00,3344,68,,1,0,17803.07,1
23464020,19:20:00,19:20:00,7091,1,,0,1,0,1
23464020,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464020,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464020,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464020,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464020,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464020,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464020,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464020,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464020,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464020,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464020,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464020,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464020,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464020,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464020,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464020,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464020,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464020,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464020,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464020,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464020,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464020,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464020,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464020,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464020,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464020,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464020,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464020,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464020,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464020,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464020,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464020,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464020,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464030,19:20:00,19:20:00,7091,1,,0,1,0,1
23464030,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464030,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464030,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464030,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464030,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464030,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464030,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464030,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464030,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464030,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464030,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464030,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464030,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464030,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464030,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464030,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464030,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464030,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464030,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464030,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464030,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464030,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464030,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464030,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464030,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464030,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464030,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464030,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464030,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464030,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464030,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464030,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464030,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464040,19:20:00,19:20:00,7091,1,,0,1,0,1
23464040,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464040,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464040,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464040,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464040,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464040,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464040,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464040,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464040,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464040,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464040,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464040,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464040,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464040,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464040,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464040,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464040,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464040,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464040,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464040,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464040,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464040,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464040,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464040,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464040,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464040,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464040,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464040,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464040,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464040,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464040,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464040,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464040,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464050,19:20:00,19:20:00,7091,1,,0,1,0,1
23464050,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464050,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464050,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464050,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464050,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464050,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464050,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464050,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464050,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464050,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464050,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464050,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464050,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464050,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464050,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464050,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464050,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464050,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464050,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464050,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464050,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464050,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464050,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464050,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464050,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464050,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464050,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464050,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464050,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464050,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464050,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464050,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464050,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464060,19:20:00,19:20:00,7091,1,,0,1,0,1
23464060,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464060,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464060,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464060,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464060,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464060,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464060,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464060,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464060,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464060,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464060,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464060,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464060,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464060,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464060,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464060,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464060,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464060,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464060,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464060,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464060,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464060,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464060,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464060,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464060,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464060,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464060,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464060,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464060,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464060,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464060,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464060,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464060,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464100,19:20:00,19:20:00,7091,1,,0,1,0,1
23464100,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464100,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464100,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464100,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464100,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464100,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464100,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464100,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464100,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464100,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464100,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464100,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464100,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464100,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464100,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464100,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464100,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464100,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464100,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464100,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464100,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464100,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464100,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464100,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464100,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464100,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464100,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464100,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464100,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464100,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464100,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464100,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464100,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464110,19:20:00,19:20:00,7091,1,,0,1,0,1
23464110,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464110,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464110,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464110,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464110,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464110,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464110,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464110,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464110,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464110,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464110,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464110,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464110,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464110,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464110,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464110,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464110,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464110,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464110,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464110,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464110,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464110,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464110,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464110,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464110,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464110,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464110,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464110,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464110,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464110,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464110,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464110,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464110,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464140,19:20:00,19:20:00,7091,1,,0,1,0,1
23464140,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464140,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464140,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464140,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464140,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464140,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464140,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464140,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464140,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464140,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464140,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464140,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464140,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464140,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464140,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464140,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464140,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464140,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464140,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464140,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464140,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464140,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464140,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464140,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464140,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464140,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464140,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464140,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464140,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464140,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464140,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464140,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464140,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23464150,19:20:00,19:20:00,7091,1,,0,1,0,1
23464150,19:21:46,19:21:46,9503,2,,0,0,639.75,0
23464150,19:22:24,19:22:24,23,3,,0,0,863.38,0
23464150,19:23:32,19:23:32,24,4,,0,0,1221.48,0
23464150,19:24:36,19:24:36,26,5,,0,0,1563.43,0
23464150,19:25:49,19:25:49,27,6,,0,0,1962.49,0
23464150,19:26:17,19:26:17,28,7,,0,0,2125.94,0
23464150,19:26:58,19:26:58,29,8,,0,0,2339.25,0
23464150,19:28:19,19:28:19,30,9,,0,0,2736.06,0
23464150,19:29:00,19:29:00,772,10,,0,0,2916.17,1
23464150,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
23464150,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
23464150,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
23464150,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
23464150,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
23464150,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
23464150,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
23464150,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
23464150,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
23464150,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
23464150,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
23464150,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
23464150,19:36:00,19:36:00,34,23,,0,0,5903.7,1
23464150,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
23464150,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
23464150,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
23464150,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
23464150,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
23464150,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
23464150,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
23464150,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
23464150,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
23464150,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
23464150,19:41:00,19:41:00,6,34,,1,0,9313.77,1
23465120,22:30:00,22:30:00,10047,1,,0,1,0,1
23465120,22:35:00,22:35:00,9833,2,,0,0,789.54,1
23465120,22:38:09,22:38:09,2658,3,,0,0,1442.2,0
23465120,22:39:00,22:39:00,4392,4,,0,0,1623.75,0
23465120,22:40:03,22:40:03,4393,5,,0,0,1906.38,0
23465120,22:40:36,22:40:36,4394,6,,0,0,2040.55,0
23465120,22:41:09,22:41:09,4395,7,,0,0,2170.29,0
23465120,22:42:15,22:42:15,4396,8,,0,0,2385.12,0
23465120,22:43:00,22:43:00,4397,9,,0,0,2584.42,1
23465120,22:43:27,22:43:27,4398,10,,0,0,2695.2,0
23465120,22:43:47,22:43:47,4399,11,,0,0,2781.58,0
23465120,22:45:11,22:45:11,4400,12,,0,0,3253.25,0
23465120,22:45:40,22:45:40,4401,13,,0,0,3443.14,0
23465120,22:46:32,22:46:32,9455,14,,0,0,3710.89,0
23465120,22:47:00,22:47:00,2600,15,,0,0,3856.02,1
23465120,22:47:45,22:47:45,2602,16,,0,0,4189.38,0
23465120,22:48:14,22:48:14,2603,17,,0,0,4381.23,0
23465120,22:49:06,22:49:06,10788,18,,0,0,4734,0
23465120,22:50:45,22:50:45,726,19,,0,0,5366.61,0
23465120,22:51:37,22:51:37,727,20,,0,0,5711.92,0
23465120,22:52:10,22:52:10,728,21,,0,0,5965.02,0
23465120,22:52:50,22:52:50,729,22,,0,0,6303.08,0
23465120,22:53:33,22:53:33,10457,23,,0,0,6656.16,0
23465120,22:54:00,22:54:00,10098,24,,0,0,6885.69,1
23465120,22:54:52,22:54:52,740,25,,0,0,7056.14,0
23465120,22:55:50,22:55:50,741,26,,0,0,7385.24,0
23465120,22:57:00,22:57:00,9575,27,,0,0,7670.88,0
23465120,22:58:26,22:58:26,743,28,,0,0,8070.37,0
23465120,22:59:16,22:59:16,744,29,,0,0,8295.64,0
23465120,23:00:03,23:00:03,745,30,,0,0,8512.98,0
23465120,23:00:47,23:00:47,746,31,,0,0,8698.82,0
23465120,23:02:00,23:02:00,10731,32,,1,0,9080.87,1
23466020,14:34:00,14:34:00,9943,1,,0,1,0,1
23466020,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466020,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466020,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466020,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466020,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466020,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466020,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466020,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466020,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466020,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466020,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466020,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466020,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466020,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466020,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466020,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466020,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466030,14:34:00,14:34:00,9943,1,,0,1,0,1
23466030,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466030,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466030,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466030,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466030,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466030,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466030,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466030,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466030,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466030,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466030,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466030,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466030,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466030,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466030,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466030,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466030,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466040,14:34:00,14:34:00,9943,1,,0,1,0,1
23466040,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466040,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466040,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466040,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466040,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466040,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466040,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466040,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466040,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466040,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466040,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466040,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466040,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466040,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466040,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466040,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466040,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466050,14:34:00,14:34:00,9943,1,,0,1,0,1
23466050,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466050,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466050,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466050,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466050,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466050,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466050,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466050,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466050,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466050,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466050,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466050,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466050,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466050,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466050,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466050,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466050,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466060,14:34:00,14:34:00,9943,1,,0,1,0,1
23466060,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466060,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466060,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466060,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466060,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466060,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466060,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466060,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466060,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466060,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466060,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466060,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466060,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466060,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466060,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466060,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466060,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466100,14:34:00,14:34:00,9943,1,,0,1,0,1
23466100,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466100,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466100,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466100,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466100,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466100,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466100,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466100,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466100,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466100,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466100,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466100,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466100,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466100,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466100,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466100,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466100,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466110,14:34:00,14:34:00,9943,1,,0,1,0,1
23466110,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466110,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466110,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466110,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466110,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466110,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466110,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466110,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466110,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466110,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466110,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466110,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466110,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466110,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466110,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466110,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466110,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466140,14:34:00,14:34:00,9943,1,,0,1,0,1
23466140,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466140,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466140,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466140,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466140,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466140,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466140,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466140,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466140,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466140,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466140,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466140,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466140,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466140,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466140,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466140,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466140,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23466150,14:34:00,14:34:00,9943,1,,0,1,0,1
23466150,14:37:55,14:37:55,2127,2,,0,0,1866.91,0
23466150,14:39:17,14:39:17,3836,3,,0,0,2525.71,0
23466150,14:47:00,14:47:00,9487,4,,0,0,6447.64,1
23466150,14:55:00,14:55:00,9520,5,,0,0,9567.62,1
23466150,15:02:00,15:02:00,3344,6,,0,0,11848.42,1
23466150,15:06:49,15:06:49,657,7,,0,0,14410.28,0
23466150,15:15:44,15:15:44,2723,8,,0,0,19162.05,0
23466150,15:16:31,15:16:31,2724,9,,0,0,19618.82,0
23466150,15:17:01,15:17:01,2725,10,,0,0,19865.58,0
23466150,15:17:29,15:17:29,2726,11,,0,0,20079.57,0
23466150,15:18:00,15:18:00,2727,12,,0,0,20332.11,0
23466150,15:18:38,15:18:38,2728,13,,0,0,20644.63,0
23466150,15:19:09,15:19:09,2730,14,,0,0,20909.67,0
23466150,15:19:44,15:19:44,9529,15,,0,0,21219.25,0
23466150,15:20:00,15:20:00,1144,16,,0,0,21344.91,0
23466150,15:21:13,15:21:13,1145,17,,0,0,21920.92,0
23466150,15:22:00,15:22:00,2880,18,,1,0,22297.3,1
23467070,11:24:00,11:24:00,464,1,,0,1,0,1
23467070,11:25:08,11:25:08,465,2,,0,0,350.96,0
23467070,11:25:42,11:25:42,466,3,,0,0,531.25,0
23467070,11:26:20,11:26:20,966,4,,0,0,735.65,0
23467070,11:26:44,11:26:44,967,5,,0,0,865.82,0
23467070,11:27:07,11:27:07,968,6,,0,0,991.87,0
23467070,11:27:44,11:27:44,969,7,,0,0,1161.72,0
23467070,11:28:28,11:28:28,970,8,,0,0,1351.98,0
23467070,11:29:02,11:29:02,971,9,,0,0,1466.95,0
23467070,11:29:41,11:29:41,972,10,,0,0,1695.15,0
23467070,11:30:34,11:30:34,828,11,,0,0,2038.77,0
23467070,11:31:15,11:31:15,829,12,,0,0,2230.45,0
23467070,11:32:00,11:32:00,830,13,,0,0,2552.79,1
23467070,11:32:58,11:32:58,831,14,,0,0,2867.15,0
23467070,11:33:54,11:33:54,1824,15,,0,0,3176.67,0
23467070,11:34:39,11:34:39,1825,16,,0,0,3496.14,0
23467070,11:35:34,11:35:34,10459,17,,0,0,3862.09,0
23467070,11:36:32,11:36:32,10782,18,,0,0,4310.25,0
23467070,11:37:00,11:37:00,839,19,,0,0,4468.7,1
23467070,11:37:29,11:37:29,840,20,,0,0,4650.92,0
23467070,11:38:26,11:38:26,841,21,,0,0,5079.13,0
23467070,11:39:03,11:39:03,842,22,,0,0,5353.8,0
23467070,11:40:00,11:40:00,843,23,,0,0,5750.53,0
23467070,11:40:26,11:40:26,844,24,,0,0,5921.18,0
23467070,11:41:14,11:41:14,845,25,,0,0,6218.19,0
23467070,11:42:00,11:42:00,846,26,,0,0,6500.82,0
23467070,11:42:47,11:42:47,847,27,,0,0,6840.95,0
23467070,11:43:38,11:43:38,848,28,,0,0,7191.9,0
23467070,11:44:08,11:44:08,5001,29,,0,0,7364.61,0
23467070,11:44:50,11:44:50,5002,30,,0,0,7530.47,0
23467070,11:45:29,11:45:29,5003,31,,0,0,7746.48,0
23467070,11:46:10,11:46:10,5004,32,,0,0,7973.31,0
23467070,11:47:12,11:47:12,5005,33,,0,0,8270.35,0
23467070,11:47:55,11:47:55,852,34,,0,0,8462.23,0
23467070,11:49:00,11:49:00,10732,35,,0,0,9029.53,1
23467070,11:50:09,11:50:09,920,36,,0,0,9643.6,0
23467070,11:50:43,11:50:43,922,37,,0,0,9899.32,0
23467070,11:51:29,11:51:29,341,38,,0,0,10272.92,0
23467070,11:52:32,11:52:32,342,39,,0,0,10764.71,0
23467070,11:53:00,11:53:00,196,40,,0,0,10949.05,1
23467070,11:55:45,11:55:45,197,41,,0,0,11583.16,0
23467070,11:59:00,11:59:00,10015,42,,1,0,12393.65,1
23467130,11:24:00,11:24:00,464,1,,0,1,0,1
23467130,11:25:08,11:25:08,465,2,,0,0,350.96,0
23467130,11:25:42,11:25:42,466,3,,0,0,531.25,0
23467130,11:26:20,11:26:20,966,4,,0,0,735.65,0
23467130,11:26:44,11:26:44,967,5,,0,0,865.82,0
23467130,11:27:07,11:27:07,968,6,,0,0,991.87,0
23467130,11:27:44,11:27:44,969,7,,0,0,1161.72,0
23467130,11:28:28,11:28:28,970,8,,0,0,1351.98,0
23467130,11:29:02,11:29:02,971,9,,0,0,1466.95,0
23467130,11:29:41,11:29:41,972,10,,0,0,1695.15,0
23467130,11:30:34,11:30:34,828,11,,0,0,2038.77,0
23467130,11:31:15,11:31:15,829,12,,0,0,2230.45,0
23467130,11:32:00,11:32:00,830,13,,0,0,2552.79,1
23467130,11:32:58,11:32:58,831,14,,0,0,2867.15,0
23467130,11:33:54,11:33:54,1824,15,,0,0,3176.67,0
23467130,11:34:39,11:34:39,1825,16,,0,0,3496.14,0
23467130,11:35:34,11:35:34,10459,17,,0,0,3862.09,0
23467130,11:36:32,11:36:32,10782,18,,0,0,4310.25,0
23467130,11:37:00,11:37:00,839,19,,0,0,4468.7,1
23467130,11:37:29,11:37:29,840,20,,0,0,4650.92,0
23467130,11:38:26,11:38:26,841,21,,0,0,5079.13,0
23467130,11:39:03,11:39:03,842,22,,0,0,5353.8,0
23467130,11:40:00,11:40:00,843,23,,0,0,5750.53,0
23467130,11:40:26,11:40:26,844,24,,0,0,5921.18,0
23467130,11:41:14,11:41:14,845,25,,0,0,6218.19,0
23467130,11:42:00,11:42:00,846,26,,0,0,6500.82,0
23467130,11:42:47,11:42:47,847,27,,0,0,6840.95,0
23467130,11:43:38,11:43:38,848,28,,0,0,7191.9,0
23467130,11:44:08,11:44:08,5001,29,,0,0,7364.61,0
23467130,11:44:50,11:44:50,5002,30,,0,0,7530.47,0
23467130,11:45:29,11:45:29,5003,31,,0,0,7746.48,0
23467130,11:46:10,11:46:10,5004,32,,0,0,7973.31,0
23467130,11:47:12,11:47:12,5005,33,,0,0,8270.35,0
23467130,11:47:55,11:47:55,852,34,,0,0,8462.23,0
23467130,11:49:00,11:49:00,10732,35,,0,0,9029.53,1
23467130,11:50:09,11:50:09,920,36,,0,0,9643.6,0
23467130,11:50:43,11:50:43,922,37,,0,0,9899.32,0
23467130,11:51:29,11:51:29,341,38,,0,0,10272.92,0
23467130,11:52:32,11:52:32,342,39,,0,0,10764.71,0
23467130,11:53:00,11:53:00,196,40,,0,0,10949.05,1
23467130,11:55:45,11:55:45,197,41,,0,0,11583.16,0
23467130,11:59:00,11:59:00,10015,42,,1,0,12393.65,1
23468020,22:40:00,22:40:00,1493,1,,0,1,0,1
23468020,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468020,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468020,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468020,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468020,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468020,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468020,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468020,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468020,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468020,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468020,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468020,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468020,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468020,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468020,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468020,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468020,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468020,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468020,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468020,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468020,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468020,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468030,22:40:00,22:40:00,1493,1,,0,1,0,1
23468030,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468030,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468030,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468030,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468030,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468030,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468030,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468030,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468030,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468030,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468030,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468030,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468030,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468030,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468030,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468030,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468030,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468030,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468030,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468030,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468030,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468030,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468040,22:40:00,22:40:00,1493,1,,0,1,0,1
23468040,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468040,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468040,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468040,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468040,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468040,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468040,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468040,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468040,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468040,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468040,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468040,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468040,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468040,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468040,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468040,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468040,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468040,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468040,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468040,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468040,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468040,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468050,22:40:00,22:40:00,1493,1,,0,1,0,1
23468050,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468050,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468050,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468050,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468050,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468050,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468050,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468050,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468050,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468050,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468050,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468050,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468050,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468050,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468050,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468050,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468050,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468050,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468050,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468050,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468050,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468050,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468060,22:40:00,22:40:00,1493,1,,0,1,0,1
23468060,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468060,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468060,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468060,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468060,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468060,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468060,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468060,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468060,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468060,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468060,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468060,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468060,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468060,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468060,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468060,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468060,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468060,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468060,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468060,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468060,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468060,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468100,22:40:00,22:40:00,1493,1,,0,1,0,1
23468100,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468100,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468100,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468100,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468100,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468100,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468100,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468100,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468100,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468100,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468100,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468100,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468100,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468100,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468100,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468100,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468100,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468100,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468100,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468100,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468100,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468100,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468110,22:40:00,22:40:00,1493,1,,0,1,0,1
23468110,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468110,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468110,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468110,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468110,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468110,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468110,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468110,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468110,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468110,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468110,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468110,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468110,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468110,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468110,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468110,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468110,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468110,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468110,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468110,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468110,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468110,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468140,22:40:00,22:40:00,1493,1,,0,1,0,1
23468140,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468140,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468140,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468140,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468140,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468140,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468140,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468140,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468140,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468140,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468140,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468140,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468140,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468140,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468140,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468140,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468140,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468140,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468140,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468140,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468140,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468140,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23468150,22:40:00,22:40:00,1493,1,,0,1,0,1
23468150,22:40:35,22:40:35,269,2,,0,0,230.54,0
23468150,22:41:13,22:41:13,270,3,,0,0,526.18,0
23468150,22:41:54,22:41:54,271,4,,0,0,776.8,0
23468150,22:42:36,22:42:36,272,5,,0,0,1049.55,0
23468150,22:43:10,22:43:10,273,6,,0,0,1251.15,0
23468150,22:43:40,22:43:40,274,7,,0,0,1428.94,0
23468150,22:44:02,22:44:02,275,8,,0,0,1558.82,0
23468150,22:44:29,22:44:29,1372,9,,0,0,1715.73,0
23468150,22:45:10,22:45:10,1373,10,,0,0,1999.29,0
23468150,22:45:51,22:45:51,1620,11,,0,0,2276.02,0
23468150,22:46:18,22:46:18,1621,12,,0,0,2424.86,0
23468150,22:46:58,22:46:58,1363,13,,0,0,2612.02,0
23468150,22:47:39,22:47:39,1597,14,,0,0,2887.45,0
23468150,22:49:00,22:49:00,1599,15,,0,0,3456.94,1
23468150,22:49:22,22:49:22,1600,16,,0,0,3648.8,0
23468150,22:50:34,22:50:34,1601,17,,0,0,4097.12,0
23468150,22:51:32,22:51:32,1602,18,,0,0,4564.97,0
23468150,22:52:30,22:52:30,1625,19,,0,0,5059.33,0
23468150,22:53:03,22:53:03,1626,20,,0,0,5298.93,0
23468150,22:53:43,22:53:43,8168,21,,0,0,5572.36,0
23468150,22:54:29,22:54:29,8655,22,,0,0,5917.83,0
23468150,22:55:00,22:55:00,8456,23,,1,0,6115.54,1
23469120,06:37:00,06:37:00,10014,1,,0,1,0,1
23469120,06:39:37,06:39:37,200,2,,0,0,799.11,0
23469120,06:41:00,06:41:00,201,3,,0,0,1434.36,1
23469120,06:41:35,06:41:35,347,4,,0,0,1631.3,0
23469120,06:43:02,06:43:02,923,5,,0,0,2254.4,0
23469120,06:43:51,06:43:51,924,6,,0,0,2556.75,0
23469120,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
23469120,06:46:13,06:46:13,925,8,,0,0,3455.36,0
23469120,06:47:18,06:47:18,926,9,,0,0,3715.98,0
23469120,06:47:58,06:47:58,927,10,,0,0,3900.25,0
23469120,06:49:11,06:49:11,928,11,,0,0,4210.52,0
23469120,06:50:16,06:50:16,929,12,,0,0,4460.11,0
23469120,06:52:31,06:52:31,930,13,,0,0,4849.48,0
23469120,06:53:26,06:53:26,931,14,,0,0,5037.55,0
23469120,06:54:52,06:54:52,932,15,,0,0,5401.91,0
23469120,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
23469120,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
23469120,06:57:08,06:57:08,935,18,,0,0,6225.03,0
23469120,06:57:32,06:57:32,936,19,,0,0,6458.71,0
23469120,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
23469120,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
23469120,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
23469120,06:59:39,06:59:39,10554,23,,0,0,7451,0
23469120,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
23469120,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
23469120,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
23469120,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
23469120,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
23469120,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
23469120,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
23469120,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
23469120,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
23469120,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
23469120,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
23469120,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
23469120,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
23469120,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
23469120,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
23469120,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
23469120,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
23469120,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
23469120,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
23469120,07:12:54,07:12:54,484,43,,0,0,13447.53,0
23469120,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
23469120,07:16:00,07:16:00,69,45,,1,0,14572.84,1
23470070,10:45:00,10:45:00,10162,1,,0,1,0,1
23470070,10:48:12,10:48:12,162,2,,0,0,1094.37,0
23470070,10:48:50,10:48:50,163,3,,0,0,1287.28,0
23470070,10:49:47,10:49:47,3831,4,,0,0,1725.77,0
23470070,10:51:07,10:51:07,10599,5,,0,0,2138.08,0
23470070,10:51:44,10:51:44,10601,6,,0,0,2387.24,0
23470070,10:53:00,10:53:00,9520,7,,0,0,2828.69,1
23470070,10:56:00,10:56:00,3355,8,,0,0,3378.6,1
23470070,10:56:37,10:56:37,2268,9,,0,0,3673.08,0
23470070,10:57:04,10:57:04,2269,10,,0,0,3841.3,0
23470070,10:57:24,10:57:24,2270,11,,0,0,3991.59,0
23470070,10:57:43,10:57:43,2271,12,,0,0,4097.71,0
23470070,10:58:33,10:58:33,2272,13,,0,0,4421.1,0
23470070,10:58:58,10:58:58,2273,14,,0,0,4603.82,0
23470070,10:59:22,10:59:22,2274,15,,0,0,4805.53,0
23470070,10:59:54,10:59:54,2275,16,,0,0,4975.96,0
23470070,11:00:24,11:00:24,2276,17,,0,0,5203.23,0
23470070,11:00:51,11:00:51,2277,18,,0,0,5524.17,0
23470070,11:01:23,11:01:23,1036,19,,0,0,5811.26,0
23470070,11:02:22,11:02:22,3357,20,,0,0,6344.39,0
23470070,11:02:45,11:02:45,3358,21,,0,0,6622.65,0
23470070,11:03:08,11:03:08,3359,22,,0,0,6834.31,0
23470070,11:04:03,11:04:03,3442,23,,0,0,7343.42,0
23470070,11:04:20,11:04:20,3443,24,,0,0,7509.06,0
23470070,11:04:46,11:04:46,3444,25,,0,0,7825.65,0
23470070,11:05:52,11:05:52,3445,26,,0,0,8293.55,0
23470070,11:06:24,11:06:24,3446,27,,0,0,8530.82,0
23470070,11:07:03,11:07:03,3447,28,,0,0,8838.63,0
23470070,11:07:40,11:07:40,8670,29,,0,0,9146,0
23470070,11:08:07,11:08:07,3449,30,,0,0,9333.58,0
23470070,11:08:26,11:08:26,3450,31,,0,0,9490.38,0
23470070,11:09:21,11:09:21,3441,32,,0,0,9892.45,0
23470070,11:10:00,11:10:00,3361,33,,0,0,10270.35,1
23470070,11:11:15,11:11:15,3362,34,,0,0,10770.01,0
23470070,11:11:54,11:11:54,3363,35,,0,0,10987.98,0
23470070,11:12:31,11:12:31,3364,36,,0,0,11204.12,0
23470070,11:13:32,11:13:32,3365,37,,0,0,11573.89,0
23470070,11:14:05,11:14:05,3366,38,,0,0,11820.55,0
23470070,11:14:30,11:14:30,3367,39,,0,0,12005.95,0
23470070,11:14:57,11:14:57,3368,40,,0,0,12223.04,0
23470070,11:15:46,11:15:46,3369,41,,0,0,12512.81,0
23470070,11:16:52,11:16:52,6935,42,,0,0,13094.37,0
23470070,11:17:22,11:17:22,7402,43,,0,0,13308.46,0
23470070,11:18:00,11:18:00,3459,44,,0,0,13684.46,1
23470070,11:18:56,11:18:56,3460,45,,0,0,13978.87,0
23470070,11:19:38,11:19:38,3461,46,,0,0,14193.95,0
23470070,11:21:19,11:21:19,3462,47,,0,0,14711.48,0
23470070,11:22:10,11:22:10,2380,48,,0,0,14984.67,0
23470070,11:24:11,11:24:11,2381,49,,0,0,15539.19,0
23470070,11:25:47,11:25:47,153,50,,0,0,15983.85,0
23470070,11:26:11,11:26:11,154,51,,0,0,16139.6,0
23470070,11:28:00,11:28:00,9642,52,,1,0,16737.88,1
23470130,10:45:00,10:45:00,10162,1,,0,1,0,1
23470130,10:48:12,10:48:12,162,2,,0,0,1094.37,0
23470130,10:48:50,10:48:50,163,3,,0,0,1287.28,0
23470130,10:49:47,10:49:47,3831,4,,0,0,1725.77,0
23470130,10:51:07,10:51:07,10599,5,,0,0,2138.08,0
23470130,10:51:44,10:51:44,10601,6,,0,0,2387.24,0
23470130,10:53:00,10:53:00,9520,7,,0,0,2828.69,1
23470130,10:56:00,10:56:00,3355,8,,0,0,3378.6,1
23470130,10:56:37,10:56:37,2268,9,,0,0,3673.08,0
23470130,10:57:04,10:57:04,2269,10,,0,0,3841.3,0
23470130,10:57:24,10:57:24,2270,11,,0,0,3991.59,0
23470130,10:57:43,10:57:43,2271,12,,0,0,4097.71,0
23470130,10:58:33,10:58:33,2272,13,,0,0,4421.1,0
23470130,10:58:58,10:58:58,2273,14,,0,0,4603.82,0
23470130,10:59:22,10:59:22,2274,15,,0,0,4805.53,0
23470130,10:59:54,10:59:54,2275,16,,0,0,4975.96,0
23470130,11:00:24,11:00:24,2276,17,,0,0,5203.23,0
23470130,11:00:51,11:00:51,2277,18,,0,0,5524.17,0
23470130,11:01:23,11:01:23,1036,19,,0,0,5811.26,0
23470130,11:02:22,11:02:22,3357,20,,0,0,6344.39,0
23470130,11:02:45,11:02:45,3358,21,,0,0,6622.65,0
23470130,11:03:08,11:03:08,3359,22,,0,0,6834.31,0
23470130,11:04:03,11:04:03,3442,23,,0,0,7343.42,0
23470130,11:04:20,11:04:20,3443,24,,0,0,7509.06,0
23470130,11:04:46,11:04:46,3444,25,,0,0,7825.65,0
23470130,11:05:52,11:05:52,3445,26,,0,0,8293.55,0
23470130,11:06:24,11:06:24,3446,27,,0,0,8530.82,0
23470130,11:07:03,11:07:03,3447,28,,0,0,8838.63,0
23470130,11:07:40,11:07:40,8670,29,,0,0,9146,0
23470130,11:08:07,11:08:07,3449,30,,0,0,9333.58,0
23470130,11:08:26,11:08:26,3450,31,,0,0,9490.38,0
23470130,11:09:21,11:09:21,3441,32,,0,0,9892.45,0
23470130,11:10:00,11:10:00,3361,33,,0,0,10270.35,1
23470130,11:11:15,11:11:15,3362,34,,0,0,10770.01,0
23470130,11:11:54,11:11:54,3363,35,,0,0,10987.98,0
23470130,11:12:31,11:12:31,3364,36,,0,0,11204.12,0
23470130,11:13:32,11:13:32,3365,37,,0,0,11573.89,0
23470130,11:14:05,11:14:05,3366,38,,0,0,11820.55,0
23470130,11:14:30,11:14:30,3367,39,,0,0,12005.95,0
23470130,11:14:57,11:14:57,3368,40,,0,0,12223.04,0
23470130,11:15:46,11:15:46,3369,41,,0,0,12512.81,0
23470130,11:16:52,11:16:52,6935,42,,0,0,13094.37,0
23470130,11:17:22,11:17:22,7402,43,,0,0,13308.46,0
23470130,11:18:00,11:18:00,3459,44,,0,0,13684.46,1
23470130,11:18:56,11:18:56,3460,45,,0,0,13978.87,0
23470130,11:19:38,11:19:38,3461,46,,0,0,14193.95,0
23470130,11:21:19,11:21:19,3462,47,,0,0,14711.48,0
23470130,11:22:10,11:22:10,2380,48,,0,0,14984.67,0
23470130,11:24:11,11:24:11,2381,49,,0,0,15539.19,0
23470130,11:25:47,11:25:47,153,50,,0,0,15983.85,0
23470130,11:26:11,11:26:11,154,51,,0,0,16139.6,0
23470130,11:28:00,11:28:00,9642,52,,1,0,16737.88,1
23471080,16:53:00,16:53:00,9642,1,,0,1,0,1
23471080,16:53:27,16:53:27,1095,2,,0,0,431.11,0
23471080,16:54:22,16:54:22,1096,3,,0,0,910.35,0
23471080,16:54:57,16:54:57,1097,4,,0,0,1315.92,0
23471080,16:55:22,16:55:22,1098,5,,0,0,1618.33,0
23471080,16:55:43,16:55:43,1099,6,,0,0,1854.44,0
23471080,16:56:15,16:56:15,1100,7,,0,0,2250.42,0
23471080,16:56:51,16:56:51,1101,8,,0,0,2678.69,0
23471080,16:57:18,16:57:18,1102,9,,0,0,3008.06,0
23471080,16:57:55,16:57:55,1103,10,,0,0,3445.97,0
23471080,16:58:24,16:58:24,1104,11,,0,0,3769.26,0
23471080,16:58:39,16:58:39,9655,12,,0,0,4011.11,0
23471080,16:59:00,16:59:00,5485,13,,0,0,4292.28,1
23471080,16:59:55,16:59:55,6309,14,,0,0,4554.08,0
23471080,17:01:57,17:01:57,1108,15,,0,0,5198.37,0
23471080,17:04:11,17:04:11,9135,16,,0,0,5871.68,0
23471080,17:05:07,17:05:07,1110,17,,0,0,6095.84,0
23471080,17:05:52,17:05:52,1111,18,,0,0,6311.01,0
23471080,17:06:37,17:06:37,1112,19,,0,0,6519.51,0
23471080,17:07:53,17:07:53,1147,20,,0,0,6878.53,0
23471080,17:09:00,17:09:00,8354,21,,0,0,7198.87,1
23471080,17:09:19,17:09:19,1120,22,,0,0,7388.19,0
23471080,17:09:42,17:09:42,1121,23,,0,0,7588.53,0
23471080,17:10:08,17:10:08,1122,24,,0,0,7868.2,0
23471080,17:10:30,17:10:30,1123,25,,0,0,8062.39,0
23471080,17:10:52,17:10:52,1124,26,,0,0,8277.31,0
23471080,17:11:31,17:11:31,1125,27,,0,0,8713.42,0
23471080,17:12:51,17:12:51,1126,28,,0,0,9620.65,0
23471080,17:13:36,17:13:36,1127,29,,0,0,10205.48,0
23471080,17:13:59,17:13:59,8083,30,,0,0,10464.73,0
23471080,17:14:37,17:14:37,1128,31,,0,0,10884.27,0
23471080,17:15:12,17:15:12,1014,32,,0,0,11330.94,0
23471080,17:16:00,17:16:00,1129,33,,0,0,11982.35,1
23471080,17:17:03,17:17:03,1130,34,,0,0,12517.74,0
23471080,17:17:44,17:17:44,1131,35,,0,0,12748.99,0
23471080,17:18:30,17:18:30,1132,36,,0,0,13068.62,0
23471080,17:19:19,17:19:19,1133,37,,0,0,13370.06,0
23471080,17:19:56,17:19:56,1134,38,,0,0,13617.56,0
23471080,17:21:10,17:21:10,1135,39,,0,0,14091.57,0
23471080,17:23:03,17:23:03,1136,40,,0,0,14798.13,0
23471080,17:23:52,17:23:52,1137,41,,0,0,15146.35,0
23471080,17:24:27,17:24:27,1138,42,,0,0,15398.56,0
23471080,17:25:10,17:25:10,1139,43,,0,0,15646.54,0
23471080,17:25:35,17:25:35,1140,44,,0,0,15777.29,0
23471080,17:25:57,17:25:57,1141,45,,0,0,15904.48,0
23471080,17:27:01,17:27:01,1142,46,,0,0,16275.19,0
23471080,17:27:57,17:27:57,9529,47,,0,0,16642.6,0
23471080,17:28:19,17:28:19,1144,48,,0,0,16768.26,0
23471080,17:30:00,17:30:00,1145,49,,0,0,17344.27,0
23471080,17:31:00,17:31:00,9526,50,,1,0,17680.23,1
23471090,16:53:00,16:53:00,9642,1,,0,1,0,1
23471090,16:53:27,16:53:27,1095,2,,0,0,431.11,0
23471090,16:54:22,16:54:22,1096,3,,0,0,910.35,0
23471090,16:54:57,16:54:57,1097,4,,0,0,1315.92,0
23471090,16:55:22,16:55:22,1098,5,,0,0,1618.33,0
23471090,16:55:43,16:55:43,1099,6,,0,0,1854.44,0
23471090,16:56:15,16:56:15,1100,7,,0,0,2250.42,0
23471090,16:56:51,16:56:51,1101,8,,0,0,2678.69,0
23471090,16:57:18,16:57:18,1102,9,,0,0,3008.06,0
23471090,16:57:55,16:57:55,1103,10,,0,0,3445.97,0
23471090,16:58:24,16:58:24,1104,11,,0,0,3769.26,0
23471090,16:58:39,16:58:39,9655,12,,0,0,4011.11,0
23471090,16:59:00,16:59:00,5485,13,,0,0,4292.28,1
23471090,16:59:55,16:59:55,6309,14,,0,0,4554.08,0
23471090,17:01:57,17:01:57,1108,15,,0,0,5198.37,0
23471090,17:04:11,17:04:11,9135,16,,0,0,5871.68,0
23471090,17:05:07,17:05:07,1110,17,,0,0,6095.84,0
23471090,17:05:52,17:05:52,1111,18,,0,0,6311.01,0
23471090,17:06:37,17:06:37,1112,19,,0,0,6519.51,0
23471090,17:07:53,17:07:53,1147,20,,0,0,6878.53,0
23471090,17:09:00,17:09:00,8354,21,,0,0,7198.87,1
23471090,17:09:19,17:09:19,1120,22,,0,0,7388.19,0
23471090,17:09:42,17:09:42,1121,23,,0,0,7588.53,0
23471090,17:10:08,17:10:08,1122,24,,0,0,7868.2,0
23471090,17:10:30,17:10:30,1123,25,,0,0,8062.39,0
23471090,17:10:52,17:10:52,1124,26,,0,0,8277.31,0
23471090,17:11:31,17:11:31,1125,27,,0,0,8713.42,0
23471090,17:12:51,17:12:51,1126,28,,0,0,9620.65,0
23471090,17:13:36,17:13:36,1127,29,,0,0,10205.48,0
23471090,17:13:59,17:13:59,8083,30,,0,0,10464.73,0
23471090,17:14:37,17:14:37,1128,31,,0,0,10884.27,0
23471090,17:15:12,17:15:12,1014,32,,0,0,11330.94,0
23471090,17:16:00,17:16:00,1129,33,,0,0,11982.35,1
23471090,17:17:03,17:17:03,1130,34,,0,0,12517.74,0
23471090,17:17:44,17:17:44,1131,35,,0,0,12748.99,0
23471090,17:18:30,17:18:30,1132,36,,0,0,13068.62,0
23471090,17:19:19,17:19:19,1133,37,,0,0,13370.06,0
23471090,17:19:56,17:19:56,1134,38,,0,0,13617.56,0
23471090,17:21:10,17:21:10,1135,39,,0,0,14091.57,0
23471090,17:23:03,17:23:03,1136,40,,0,0,14798.13,0
23471090,17:23:52,17:23:52,1137,41,,0,0,15146.35,0
23471090,17:24:27,17:24:27,1138,42,,0,0,15398.56,0
23471090,17:25:10,17:25:10,1139,43,,0,0,15646.54,0
23471090,17:25:35,17:25:35,1140,44,,0,0,15777.29,0
23471090,17:25:57,17:25:57,1141,45,,0,0,15904.48,0
23471090,17:27:01,17:27:01,1142,46,,0,0,16275.19,0
23471090,17:27:57,17:27:57,9529,47,,0,0,16642.6,0
23471090,17:28:19,17:28:19,1144,48,,0,0,16768.26,0
23471090,17:30:00,17:30:00,1145,49,,0,0,17344.27,0
23471090,17:31:00,17:31:00,9526,50,,1,0,17680.23,1
2347120,13:50:00,13:50:00,9654,1,,0,1,0,1
2347120,13:51:18,13:51:18,557,2,,0,0,551.25,0
2347120,13:53:31,13:53:31,3345,3,,0,0,952.72,0
2347120,13:54:12,13:54:12,3346,4,,0,0,1134.91,0
2347120,13:55:01,13:55:01,3347,5,,0,0,1376.51,0
2347120,13:55:44,13:55:44,3348,6,,0,0,1602.65,0
2347120,13:56:27,13:56:27,3349,7,,0,0,1864.39,0
2347120,13:56:54,13:56:54,3350,8,,0,0,1997.92,0
2347120,13:57:48,13:57:48,3798,9,,0,0,2300.97,0
2347120,13:58:08,13:58:08,3799,10,,0,0,2409.08,0
2347120,13:59:45,13:59:45,2559,11,,0,0,2872.07,0
2347120,14:00:18,14:00:18,2560,12,,0,0,3074.28,0
2347120,14:01:12,14:01:12,2606,13,,0,0,3402.02,0
2347120,14:02:00,14:02:00,2445,14,,0,0,3736.32,1
2347120,14:02:31,14:02:31,2446,15,,0,0,3999.81,0
2347120,14:02:55,14:02:55,91,16,,0,0,4222.84,0
2347120,14:05:00,14:05:00,10161,17,,0,0,5151.45,1
2347120,14:07:49,14:07:49,162,18,,0,0,6008.3,0
2347120,14:08:19,14:08:19,2326,19,,0,0,6165.65,0
2347120,14:09:00,14:09:00,2327,20,,0,0,6332.46,1
2347120,14:09:47,14:09:47,2328,21,,0,0,6698.37,0
2347120,14:10:14,14:10:14,2329,22,,0,0,6832.94,0
2347120,14:10:37,14:10:37,2330,23,,0,0,6966.95,0
2347120,14:11:04,14:11:04,2331,24,,0,0,7190.63,0
2347120,14:11:50,14:11:50,2335,25,,0,0,7435.36,0
2347120,14:12:17,14:12:17,2336,26,,0,0,7591.99,0
2347120,14:12:22,14:12:22,2337,27,,0,0,7629.46,0
2347120,14:13:51,14:13:51,2496,28,,0,0,8190.6,0
2347120,14:14:50,14:14:50,2498,29,,0,0,8613.32,0
2347120,14:15:34,14:15:34,2499,30,,0,0,8911.5,0
2347120,14:16:07,14:16:07,2500,31,,0,0,9109.62,0
2347120,14:16:52,14:16:52,2501,32,,0,0,9394.7,0
2347120,14:17:25,14:17:25,2502,33,,0,0,9607.45,0
2347120,14:18:00,14:18:00,2503,34,,0,0,9827.76,1
2347120,14:19:20,14:19:20,2504,35,,0,0,10141.77,0
2347120,14:19:56,14:19:56,2505,36,,0,0,10269.93,0
2347120,14:21:11,14:21:11,9923,37,,0,0,10571.18,0
2347120,14:21:47,14:21:47,9837,38,,0,0,10726.92,0
2347120,14:22:46,14:22:46,9835,39,,0,0,10978.18,0
2347120,14:23:52,14:23:52,2217,40,,0,0,11165.57,0
2347120,14:24:28,14:24:28,3801,41,,0,0,11336.58,0
2347120,14:25:10,14:25:10,3802,42,,0,0,11513.14,0
2347120,14:26:20,14:26:20,3803,43,,0,0,11776.46,0
2347120,14:26:47,14:26:47,3804,44,,0,0,11877.99,0
2347120,14:27:26,14:27:26,3805,45,,0,0,12036.67,0
2347120,14:28:27,14:28:27,3806,46,,0,0,12289.74,0
2347120,14:29:01,14:29:01,7730,47,,0,0,12475.02,0
2347120,14:29:45,14:29:45,2541,48,,0,0,12656.38,0
2347120,14:30:30,14:30:30,9036,49,,0,0,12845.09,0
2347120,14:33:00,14:33:00,9946,50,,0,0,13559.11,1
2347120,14:35:09,14:35:09,2608,51,,0,0,14318.78,0
2347120,14:35:57,14:35:57,3807,52,,0,0,14549.2,0
2347120,14:36:30,14:36:30,3808,53,,0,0,14724.06,0
2347120,14:37:26,14:37:26,3809,54,,0,0,14973.38,0
2347120,14:38:27,14:38:27,3810,55,,0,0,15271.03,0
2347120,14:39:17,14:39:17,3811,56,,0,0,15499.53,0
2347120,14:39:55,14:39:55,3812,57,,0,0,15653.03,0
2347120,14:42:00,14:42:00,3813,58,,0,0,16208.66,1
2347120,14:43:44,14:43:44,3814,59,,0,0,16529.65,0
2347120,14:44:51,14:44:51,2292,60,,0,0,16698.95,0
2347120,14:46:15,14:46:15,2293,61,,0,0,17016.13,0
2347120,14:47:06,14:47:06,2294,62,,0,0,17183.54,0
2347120,14:48:13,14:48:13,2295,63,,0,0,17432.34,0
2347120,14:49:17,14:49:17,2296,64,,0,0,17622.44,0
2347120,14:50:21,14:50:21,531,65,,0,0,17876.64,0
2347120,14:51:55,14:51:55,532,66,,0,0,18151.06,0
2347120,14:52:39,14:52:39,533,67,,0,0,18327.84,0
2347120,14:54:00,14:54:00,9822,68,,0,0,18659.6,1
2347120,14:58:27,14:58:27,3584,69,,0,0,19117.38,0
2347120,15:05:11,15:05:11,3585,70,,0,0,19641.6,0
2347120,15:07:00,15:07:00,10070,71,,1,0,19865.35,1
23472120,08:43:00,08:43:00,9953,1,,0,1,0,1
23472120,08:44:16,08:44:16,725,2,,0,0,951.71,0
23472120,08:45:04,08:45:04,102,3,,0,0,1566.83,0
23472120,08:45:53,08:45:53,103,4,,0,0,2122.22,0
23472120,08:46:32,08:46:32,104,5,,0,0,2599.44,0
23472120,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
23472120,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
23472120,08:50:25,08:50:25,795,8,,0,0,4540.78,0
23472120,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
23472120,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
23472120,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
23472120,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
23472120,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
23472120,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
23472120,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
23472120,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
23472120,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
23472120,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
23472120,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
23472120,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
23472120,09:05:55,09:05:55,579,21,,0,0,8564.63,0
23472120,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
23472120,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
23472120,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
23472120,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
23472120,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
23472120,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
23472120,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
23472120,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
23473120,07:30:00,07:30:00,9498,1,,0,1,0,1
23473120,07:32:00,07:32:00,109,2,,0,0,809.51,1
23473120,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
23473120,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
23473120,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
23473120,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
23473120,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
23473120,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
23473120,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
23473120,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
23473120,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
23473120,07:50:52,07:50:52,2028,12,,0,0,7118,0
23473120,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
23473120,07:52:37,07:52:37,60,14,,0,0,7862.54,0
23473120,07:53:21,07:53:21,61,15,,0,0,8135.38,0
23473120,07:55:47,07:55:47,63,16,,0,0,9166.79,0
23473120,07:56:29,07:56:29,64,17,,0,0,9438.91,0
23473120,07:57:59,07:57:59,65,18,,0,0,10005.78,0
23473120,07:58:34,07:58:34,66,19,,0,0,10271.29,0
23473120,07:59:49,07:59:49,67,20,,0,0,10819.08,0
23473120,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
23473120,08:03:00,08:03:00,486,22,,1,0,12081.01,1
23474080,17:56:00,17:56:00,9491,1,,0,1,0,1
23474080,17:57:55,17:57:55,9492,2,,0,0,739.19,0
23474080,18:01:00,18:01:00,107,3,,0,0,2420.28,1
23474080,18:02:49,18:02:49,4332,4,,0,0,3243.55,0
23474080,18:03:45,18:03:45,4903,5,,0,0,3670.75,0
23474080,18:03:57,18:03:57,4904,6,,0,0,3800,0
23474080,18:04:15,18:04:15,4905,7,,0,0,3963.06,0
23474080,18:04:41,18:04:41,4906,8,,0,0,4125.06,0
23474080,18:05:13,18:05:13,4907,9,,0,0,4334.58,0
23474080,18:05:48,18:05:48,4908,10,,0,0,4550.62,0
23474080,18:06:04,18:06:04,4909,11,,0,0,4656.74,0
23474080,18:06:25,18:06:25,4910,12,,0,0,4782.39,0
23474080,18:06:48,18:06:48,4911,13,,0,0,4908.41,0
23474080,18:07:51,18:07:51,4912,14,,0,0,5270.16,0
23474080,18:08:34,18:08:34,4913,15,,0,0,5445.29,0
23474080,18:09:11,18:09:11,4914,16,,0,0,5724.72,0
23474080,18:09:25,18:09:25,871,17,,0,0,5816.4,0
23474080,18:10:03,18:10:03,872,18,,0,0,6098.99,0
23474080,18:10:19,18:10:19,873,19,,0,0,6220.5,0
23474080,18:10:47,18:10:47,874,20,,0,0,6397.78,0
23474080,18:11:24,18:11:24,875,21,,0,0,6609.78,0
23474080,18:11:42,18:11:42,876,22,,0,0,6710.9,0
23474080,18:12:17,18:12:17,877,23,,0,0,6969.19,0
23474080,18:13:00,18:13:00,7368,24,,0,0,7273.43,1
23474080,18:14:07,18:14:07,4916,25,,0,0,7653.73,0
23474080,18:14:38,18:14:38,4917,26,,0,0,7855.05,0
23474080,18:15:02,18:15:02,4918,27,,0,0,7997.25,0
23474080,18:15:30,18:15:30,4919,28,,0,0,8156.6,0
23474080,18:16:29,18:16:29,4920,29,,0,0,8466.8,0
23474080,18:17:12,18:17:12,4921,30,,0,0,8703.51,0
23474080,18:17:48,18:17:48,4922,31,,0,0,8941.82,0
23474080,18:18:08,18:18:08,4923,32,,0,0,9063.56,0
23474080,18:18:39,18:18:39,4924,33,,0,0,9276.99,0
23474080,18:19:11,18:19:11,4925,34,,0,0,9473.78,0
23474080,18:19:49,18:19:49,4926,35,,0,0,9651.84,0
23474080,18:20:54,18:20:54,4927,36,,0,0,10020.03,0
23474080,18:21:45,18:21:45,4928,37,,0,0,10315.5,0
23474080,18:22:48,18:22:48,4929,38,,0,0,10721.36,0
23474080,18:23:26,18:23:26,4930,39,,0,0,10952.67,0
23474080,18:23:56,18:23:56,4931,40,,0,0,11107.13,0
23474080,18:24:29,18:24:29,340,41,,0,0,11292.64,0
23474080,18:24:53,18:24:53,7749,42,,0,0,11493.01,0
23474080,18:27:00,18:27:00,9952,43,,1,0,12346.54,1
23474090,17:56:00,17:56:00,9491,1,,0,1,0,1
23474090,17:57:55,17:57:55,9492,2,,0,0,739.19,0
23474090,18:01:00,18:01:00,107,3,,0,0,2420.28,1
23474090,18:02:49,18:02:49,4332,4,,0,0,3243.55,0
23474090,18:03:45,18:03:45,4903,5,,0,0,3670.75,0
23474090,18:03:57,18:03:57,4904,6,,0,0,3800,0
23474090,18:04:15,18:04:15,4905,7,,0,0,3963.06,0
23474090,18:04:41,18:04:41,4906,8,,0,0,4125.06,0
23474090,18:05:13,18:05:13,4907,9,,0,0,4334.58,0
23474090,18:05:48,18:05:48,4908,10,,0,0,4550.62,0
23474090,18:06:04,18:06:04,4909,11,,0,0,4656.74,0
23474090,18:06:25,18:06:25,4910,12,,0,0,4782.39,0
23474090,18:06:48,18:06:48,4911,13,,0,0,4908.41,0
23474090,18:07:51,18:07:51,4912,14,,0,0,5270.16,0
23474090,18:08:34,18:08:34,4913,15,,0,0,5445.29,0
23474090,18:09:11,18:09:11,4914,16,,0,0,5724.72,0
23474090,18:09:25,18:09:25,871,17,,0,0,5816.4,0
23474090,18:10:03,18:10:03,872,18,,0,0,6098.99,0
23474090,18:10:19,18:10:19,873,19,,0,0,6220.5,0
23474090,18:10:47,18:10:47,874,20,,0,0,6397.78,0
23474090,18:11:24,18:11:24,875,21,,0,0,6609.78,0
23474090,18:11:42,18:11:42,876,22,,0,0,6710.9,0
23474090,18:12:17,18:12:17,877,23,,0,0,6969.19,0
23474090,18:13:00,18:13:00,7368,24,,0,0,7273.43,1
23474090,18:14:07,18:14:07,4916,25,,0,0,7653.73,0
23474090,18:14:38,18:14:38,4917,26,,0,0,7855.05,0
23474090,18:15:02,18:15:02,4918,27,,0,0,7997.25,0
23474090,18:15:30,18:15:30,4919,28,,0,0,8156.6,0
23474090,18:16:29,18:16:29,4920,29,,0,0,8466.8,0
23474090,18:17:12,18:17:12,4921,30,,0,0,8703.51,0
23474090,18:17:48,18:17:48,4922,31,,0,0,8941.82,0
23474090,18:18:08,18:18:08,4923,32,,0,0,9063.56,0
23474090,18:18:39,18:18:39,4924,33,,0,0,9276.99,0
23474090,18:19:11,18:19:11,4925,34,,0,0,9473.78,0
23474090,18:19:49,18:19:49,4926,35,,0,0,9651.84,0
23474090,18:20:54,18:20:54,4927,36,,0,0,10020.03,0
23474090,18:21:45,18:21:45,4928,37,,0,0,10315.5,0
23474090,18:22:48,18:22:48,4929,38,,0,0,10721.36,0
23474090,18:23:26,18:23:26,4930,39,,0,0,10952.67,0
23474090,18:23:56,18:23:56,4931,40,,0,0,11107.13,0
23474090,18:24:29,18:24:29,340,41,,0,0,11292.64,0
23474090,18:24:53,18:24:53,7749,42,,0,0,11493.01,0
23474090,18:27:00,18:27:00,9952,43,,1,0,12346.54,1
23475080,17:32:00,17:32:00,6588,1,,0,1,0,1
23475080,17:33:00,17:33:00,9517,2,,0,0,303.9,1
23475080,17:35:00,17:35:00,9513,3,,0,0,789.11,1
23475080,17:37:12,17:37:12,6579,4,,0,0,2191.72,0
23475080,17:40:00,17:40:00,6608,5,,0,0,3913.66,1
23475080,17:45:16,17:45:16,4848,6,,0,0,7281.47,0
23475080,17:45:46,17:45:46,4853,7,,0,0,7597.7,0
23475080,17:46:17,17:46:17,3462,8,,0,0,7894.34,0
23475080,17:46:43,17:46:43,2380,9,,0,0,8168.1,0
23475080,17:47:49,17:47:49,2381,10,,0,0,8721.82,0
23475080,17:48:39,17:48:39,153,11,,0,0,9167.23,0
23475080,17:48:53,17:48:53,154,12,,0,0,9323.58,0
23475080,17:50:00,17:50:00,7092,13,,0,0,9981.6,1
23475080,17:55:02,17:55:02,9507,14,,0,0,11699.38,0
23475080,17:56:00,17:56:00,9504,15,,0,0,12109.1,1
23475080,18:00:00,18:00:00,10161,16,,0,0,13848.85,1
23475080,18:08:00,18:08:00,2504,17,,0,0,18207.87,1
23475080,18:13:00,18:13:00,10344,18,,0,0,19127.02,1
23475080,18:14:40,18:14:40,5730,19,,0,0,19726.5,0
23475080,18:19:00,18:19:00,9944,20,,1,0,20790.32,1
23475090,17:32:00,17:32:00,6588,1,,0,1,0,1
23475090,17:33:00,17:33:00,9517,2,,0,0,303.9,1
23475090,17:35:00,17:35:00,9513,3,,0,0,789.11,1
23475090,17:37:12,17:37:12,6579,4,,0,0,2191.72,0
23475090,17:40:00,17:40:00,6608,5,,0,0,3913.66,1
23475090,17:45:16,17:45:16,4848,6,,0,0,7281.47,0
23475090,17:45:46,17:45:46,4853,7,,0,0,7597.7,0
23475090,17:46:17,17:46:17,3462,8,,0,0,7894.34,0
23475090,17:46:43,17:46:43,2380,9,,0,0,8168.1,0
23475090,17:47:49,17:47:49,2381,10,,0,0,8721.82,0
23475090,17:48:39,17:48:39,153,11,,0,0,9167.23,0
23475090,17:48:53,17:48:53,154,12,,0,0,9323.58,0
23475090,17:50:00,17:50:00,7092,13,,0,0,9981.6,1
23475090,17:55:02,17:55:02,9507,14,,0,0,11699.38,0
23475090,17:56:00,17:56:00,9504,15,,0,0,12109.1,1
23475090,18:00:00,18:00:00,10161,16,,0,0,13848.85,1
23475090,18:08:00,18:08:00,2504,17,,0,0,18207.87,1
23475090,18:13:00,18:13:00,10344,18,,0,0,19127.02,1
23475090,18:14:40,18:14:40,5730,19,,0,0,19726.5,0
23475090,18:19:00,18:19:00,9944,20,,1,0,20790.32,1
23476020,14:03:00,14:03:00,9477,1,,0,1,0,1
23476020,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476020,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476020,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476020,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476020,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476020,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476020,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476020,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476020,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476020,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476020,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476020,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476020,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476020,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476020,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476020,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476020,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476020,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476020,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476020,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476020,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476020,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476020,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476020,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476020,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476020,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476020,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476020,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476020,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476020,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476020,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476020,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476020,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476030,14:03:00,14:03:00,9477,1,,0,1,0,1
23476030,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476030,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476030,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476030,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476030,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476030,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476030,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476030,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476030,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476030,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476030,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476030,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476030,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476030,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476030,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476030,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476030,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476030,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476030,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476030,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476030,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476030,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476030,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476030,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476030,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476030,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476030,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476030,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476030,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476030,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476030,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476030,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476030,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476040,14:03:00,14:03:00,9477,1,,0,1,0,1
23476040,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476040,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476040,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476040,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476040,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476040,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476040,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476040,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476040,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476040,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476040,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476040,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476040,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476040,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476040,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476040,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476040,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476040,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476040,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476040,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476040,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476040,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476040,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476040,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476040,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476040,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476040,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476040,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476040,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476040,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476040,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476040,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476040,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476050,14:03:00,14:03:00,9477,1,,0,1,0,1
23476050,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476050,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476050,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476050,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476050,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476050,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476050,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476050,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476050,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476050,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476050,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476050,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476050,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476050,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476050,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476050,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476050,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476050,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476050,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476050,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476050,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476050,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476050,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476050,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476050,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476050,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476050,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476050,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476050,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476050,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476050,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476050,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476050,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476060,14:03:00,14:03:00,9477,1,,0,1,0,1
23476060,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476060,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476060,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476060,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476060,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476060,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476060,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476060,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476060,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476060,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476060,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476060,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476060,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476060,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476060,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476060,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476060,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476060,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476060,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476060,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476060,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476060,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476060,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476060,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476060,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476060,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476060,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476060,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476060,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476060,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476060,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476060,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476060,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476100,14:03:00,14:03:00,9477,1,,0,1,0,1
23476100,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476100,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476100,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476100,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476100,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476100,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476100,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476100,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476100,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476100,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476100,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476100,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476100,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476100,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476100,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476100,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476100,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476100,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476100,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476100,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476100,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476100,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476100,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476100,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476100,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476100,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476100,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476100,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476100,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476100,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476100,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476100,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476100,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476110,14:03:00,14:03:00,9477,1,,0,1,0,1
23476110,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476110,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476110,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476110,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476110,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476110,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476110,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476110,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476110,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476110,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476110,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476110,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476110,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476110,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476110,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476110,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476110,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476110,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476110,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476110,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476110,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476110,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476110,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476110,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476110,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476110,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476110,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476110,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476110,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476110,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476110,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476110,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476110,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476140,14:03:00,14:03:00,9477,1,,0,1,0,1
23476140,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476140,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476140,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476140,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476140,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476140,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476140,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476140,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476140,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476140,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476140,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476140,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476140,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476140,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476140,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476140,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476140,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476140,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476140,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476140,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476140,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476140,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476140,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476140,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476140,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476140,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476140,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476140,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476140,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476140,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476140,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476140,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476140,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23476150,14:03:00,14:03:00,9477,1,,0,1,0,1
23476150,14:04:30,14:04:30,9468,2,,0,0,820.75,0
23476150,14:04:51,14:04:51,1748,3,,0,0,991.62,0
23476150,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
23476150,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
23476150,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
23476150,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
23476150,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
23476150,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
23476150,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
23476150,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
23476150,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
23476150,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
23476150,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
23476150,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
23476150,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
23476150,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
23476150,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
23476150,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
23476150,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
23476150,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
23476150,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
23476150,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
23476150,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
23476150,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
23476150,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
23476150,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
23476150,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
23476150,14:24:36,14:24:36,1587,29,,0,0,7601,0
23476150,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
23476150,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
23476150,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
23476150,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
23476150,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
23477120,20:16:00,20:16:00,2239,1,,0,1,0,1
23477120,20:17:46,20:17:46,557,2,,0,0,704.83,0
23477120,20:18:18,20:18:18,5122,3,,0,0,939.15,0
23477120,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
23477120,20:19:39,20:19:39,172,5,,0,0,1459.09,0
23477120,20:20:45,20:20:45,173,6,,0,0,1921.93,0
23477120,20:21:48,20:21:48,174,7,,0,0,2331.85,0
23477120,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
23477120,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
23477120,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
23477120,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
23477120,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
23477120,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
23477120,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
23477120,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
23477120,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
23477120,20:28:14,20:28:14,177,17,,0,0,4621.81,0
23477120,20:29:26,20:29:26,178,18,,0,0,5051.74,0
23477120,20:29:55,20:29:55,179,19,,0,0,5261.52,0
23477120,20:31:03,20:31:03,181,20,,0,0,5721.86,0
23477120,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
23477120,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
23478120,08:07:00,08:07:00,9954,1,,0,1,0,1
23478120,08:08:01,08:08:01,7581,2,,0,0,645.74,0
23478120,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
23478120,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
23478120,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
23478120,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
23478120,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
23478120,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
23478120,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
23478120,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
23478120,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
23478120,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
23478120,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
23478120,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
23478120,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
23478120,08:17:16,08:17:16,5000,16,,0,0,4257,0
23478120,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
23478120,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
23478120,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
23478120,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
23478120,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
23478120,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
23478120,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
23478120,08:25:52,08:25:52,858,24,,0,0,6585.16,0
23478120,08:26:35,08:26:35,859,25,,0,0,6829.24,0
23478120,08:27:34,08:27:34,860,26,,0,0,7185.48,0
23478120,08:28:11,08:28:11,861,27,,0,0,7371.99,0
23478120,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
23478120,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
23478120,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
23478120,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
23478120,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
23478120,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
23478120,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
23478120,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
23478120,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
23478120,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
23478120,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
23478120,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
23478120,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
23478120,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
23478120,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
23478120,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
23478120,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
23478120,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
23478120,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
23478120,08:44:03,08:44:03,508,47,,0,0,12126.74,0
23478120,08:44:49,08:44:49,509,48,,0,0,12365.28,0
23478120,08:45:21,08:45:21,463,49,,0,0,12556.84,0
23478120,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
23478120,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
23478120,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
23478120,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
23478120,09:00:55,09:00:55,990,54,,0,0,15967.85,0
23478120,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
23479020,06:35:00,06:35:00,8456,1,,0,1,0,1
23479020,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479020,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479020,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479020,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479020,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479020,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479020,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479020,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479020,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479020,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479020,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479020,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479020,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479020,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479020,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479020,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479020,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479020,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479020,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479020,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479020,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479020,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479030,06:35:00,06:35:00,8456,1,,0,1,0,1
23479030,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479030,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479030,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479030,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479030,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479030,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479030,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479030,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479030,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479030,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479030,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479030,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479030,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479030,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479030,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479030,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479030,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479030,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479030,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479030,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479030,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479030,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479040,06:35:00,06:35:00,8456,1,,0,1,0,1
23479040,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479040,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479040,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479040,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479040,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479040,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479040,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479040,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479040,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479040,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479040,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479040,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479040,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479040,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479040,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479040,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479040,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479040,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479040,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479040,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479040,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479040,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479050,06:35:00,06:35:00,8456,1,,0,1,0,1
23479050,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479050,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479050,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479050,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479050,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479050,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479050,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479050,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479050,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479050,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479050,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479050,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479050,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479050,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479050,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479050,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479050,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479050,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479050,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479050,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479050,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479050,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479060,06:35:00,06:35:00,8456,1,,0,1,0,1
23479060,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479060,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479060,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479060,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479060,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479060,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479060,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479060,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479060,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479060,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479060,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479060,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479060,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479060,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479060,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479060,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479060,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479060,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479060,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479060,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479060,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479060,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479100,06:35:00,06:35:00,8456,1,,0,1,0,1
23479100,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479100,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479100,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479100,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479100,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479100,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479100,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479100,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479100,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479100,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479100,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479100,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479100,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479100,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479100,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479100,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479100,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479100,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479100,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479100,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479100,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479100,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479110,06:35:00,06:35:00,8456,1,,0,1,0,1
23479110,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479110,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479110,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479110,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479110,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479110,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479110,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479110,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479110,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479110,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479110,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479110,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479110,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479110,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479110,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479110,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479110,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479110,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479110,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479110,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479110,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479110,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479140,06:35:00,06:35:00,8456,1,,0,1,0,1
23479140,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479140,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479140,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479140,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479140,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479140,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479140,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479140,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479140,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479140,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479140,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479140,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479140,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479140,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479140,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479140,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479140,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479140,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479140,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479140,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479140,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479140,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
23479150,06:35:00,06:35:00,8456,1,,0,1,0,1
23479150,06:35:43,06:35:43,8171,2,,0,0,253.33,0
23479150,06:36:27,06:36:27,8172,3,,0,0,569.34,0
23479150,06:37:12,06:37:12,9595,4,,0,0,848.99,0
23479150,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
23479150,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
23479150,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
23479150,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
23479150,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
23479150,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
23479150,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
23479150,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
23479150,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
23479150,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
23479150,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
23479150,06:49:08,06:49:08,404,16,,0,0,4552.07,0
23479150,06:49:54,06:49:54,405,17,,0,0,4785.86,0
23479150,06:50:14,06:50:14,406,18,,0,0,4887.52,0
23479150,06:51:12,06:51:12,407,19,,0,0,5245.29,0
23479150,06:52:00,06:52:00,408,20,,0,0,5535.1,0
23479150,06:52:40,06:52:40,409,21,,0,0,5774.91,0
23479150,06:53:18,06:53:18,410,22,,0,0,5997.9,0
23479150,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
2348010,09:09:00,09:09:00,9547,1,,0,1,0,1
2348010,09:10:01,09:10:01,2696,2,,0,0,436.59,0
2348010,09:10:43,09:10:43,9539,3,,0,0,718.06,0
2348010,09:11:28,09:11:28,9537,4,,0,0,1050.98,0
2348010,09:12:05,09:12:05,9538,5,,0,0,1317.39,0
2348010,09:12:29,09:12:29,7961,6,,0,0,1499.54,0
2348010,09:12:50,09:12:50,7962,7,,0,0,1655.84,0
2348010,09:13:42,09:13:42,7963,8,,0,0,1991.89,0
2348010,09:14:09,09:14:09,10663,9,,0,0,2152.81,0
2348010,09:14:38,09:14:38,10659,10,,0,0,2347.14,0
2348010,09:15:14,09:15:14,10660,11,,0,0,2582.19,0
2348010,09:16:00,09:16:00,10661,12,,0,0,2966.39,1
2348010,09:18:09,09:18:09,10658,13,,0,0,3690.19,0
2348010,09:19:26,09:19:26,10656,14,,0,0,4257.62,0
2348010,09:20:25,09:20:25,7959,15,,0,0,4607.44,0
2348010,09:20:53,09:20:53,7960,16,,0,0,4828.64,0
2348010,09:21:45,09:21:45,2704,17,,0,0,5275.94,0
2348010,09:22:02,09:22:02,2705,18,,0,0,5430.81,0
2348010,09:22:36,09:22:36,4573,19,,0,0,5762.43,0
2348010,09:23:04,09:23:04,4574,20,,0,0,6003.58,0
2348010,09:24:00,09:24:00,9546,21,,0,0,6461.73,1
2348010,09:24:41,09:24:41,7958,22,,0,0,6844.74,0
2348010,09:25:44,09:25:44,671,23,,0,0,7468.22,0
2348010,09:26:41,09:26:41,2824,24,,0,0,7917.58,0
2348010,09:27:38,09:27:38,611,25,,0,0,8499.14,0
2348010,09:28:40,09:28:40,612,26,,0,0,9074.85,0
2348010,09:29:10,09:29:10,613,27,,0,0,9320.09,0
2348010,09:29:25,09:29:25,614,28,,0,0,9446.31,0
2348010,09:29:49,09:29:49,615,29,,0,0,9675.06,0
2348010,09:30:23,09:30:23,2719,30,,0,0,9868.63,0
2348010,09:30:43,09:30:43,2720,31,,0,0,10033.85,0
2348010,09:31:17,09:31:17,616,32,,0,0,10347.21,0
2348010,09:31:51,09:31:51,617,33,,0,0,10662.8,0
2348010,09:32:42,09:32:42,2721,34,,0,0,11091.46,0
2348010,09:33:09,09:33:09,2722,35,,0,0,11369.64,0
2348010,09:33:37,09:33:37,618,36,,0,0,11579.84,0
2348010,09:35:00,09:35:00,9531,37,,0,0,12334.69,1
2348010,09:35:21,09:35:21,554,38,,0,0,12564.63,0
2348010,09:41:08,09:41:08,555,39,,0,0,16520.42,0
2348010,09:44:50,09:44:50,5870,40,,0,0,19208.34,0
2348010,09:48:02,09:48:02,2957,41,,0,0,21598.05,0
2348010,09:52:00,09:52:00,5520,42,,0,0,24024.83,1
2348010,10:00:17,10:00:17,9486,43,,0,0,27902.87,0
2348010,10:01:35,10:01:35,10344,44,,0,0,28559.2,0
2348010,10:05:00,10:05:00,9944,45,,1,0,30233.48,1
23481120,22:08:00,22:08:00,10162,1,,0,1,0,1
23481120,22:10:48,22:10:48,162,2,,0,0,1094.37,0
23481120,22:11:20,22:11:20,163,3,,0,0,1287.28,0
23481120,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
23481120,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
23481120,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
23481120,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
23481120,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
23481120,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
23481120,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
23481120,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
23481120,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
23481120,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
23481120,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
23481120,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
23481120,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
23481120,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
23481120,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
23481120,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
23481120,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
23481120,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
23481120,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
23481120,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
23481120,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
23481120,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
23481120,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
23481120,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
23481120,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
23481120,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
23481120,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
23481120,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
23481120,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
23481120,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
23481120,22:32:53,22:32:53,3364,34,,0,0,10731,0
23481120,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
23481120,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
23481120,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
23481120,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
23481120,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
23481120,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
23481120,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
23481120,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
23481120,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
23481120,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
23481120,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
23481120,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
23481120,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
23481120,22:45:31,22:45:31,153,48,,0,0,15510.73,0
23481120,22:45:58,22:45:58,154,49,,0,0,15666.48,0
23481120,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
23482080,09:58:00,09:58:00,9954,1,,0,1,0,1
23482080,09:59:11,09:59:11,7581,2,,0,0,648.11,0
23482080,10:00:06,10:00:06,9087,3,,0,0,1183.39,0
23482080,10:01:01,10:01:01,189,4,,0,0,1669.53,0
23482080,10:01:28,10:01:28,7486,5,,0,0,1888,0
23482080,10:02:29,10:02:29,191,6,,0,0,2343.66,0
23482080,10:03:20,10:03:20,10270,7,,0,0,2762.1,0
23482080,10:04:54,10:04:54,196,8,,0,0,3460.14,0
23482080,10:05:54,10:05:54,197,9,,0,0,4094,0
23482080,10:08:00,10:08:00,10017,10,,0,0,5161.53,1
23482080,10:10:19,10:10:19,4339,11,,0,0,5978.18,0
23482080,10:10:58,10:10:58,4340,12,,0,0,6175.64,0
23482080,10:11:45,10:11:45,4341,13,,0,0,6431.26,0
23482080,10:14:00,10:14:00,9569,14,,0,0,7148.76,1
23482080,10:15:35,10:15:35,3647,15,,0,0,7774.24,0
23482080,10:16:03,10:16:03,3648,16,,0,0,7949.29,0
23482080,10:17:24,10:17:24,5962,17,,0,0,8445.81,0
23482080,10:18:46,10:18:46,5400,18,,0,0,8859.03,0
23482080,10:19:26,10:19:26,9880,19,,0,0,9103.62,0
23482080,10:20:09,10:20:09,9845,20,,0,0,9312.94,0
23482080,10:21:00,10:21:00,10383,21,,0,0,9630.6,1
23482080,10:21:32,10:21:32,9844,22,,0,0,9819.43,0
23482080,10:22:05,10:22:05,9842,23,,0,0,10005.36,0
23482080,10:22:47,10:22:47,9878,24,,0,0,10160.35,0
23482080,10:23:44,10:23:44,4376,25,,0,0,10564.84,0
23482080,10:24:10,10:24:10,8064,26,,0,0,10743.88,0
23482080,10:25:07,10:25:07,427,27,,0,0,11000.71,0
23482080,10:26:00,10:26:00,428,28,,0,0,11284.92,1
23482080,10:27:32,10:27:32,9447,29,,0,0,12047.1,0
23482080,10:28:08,10:28:08,9448,30,,0,0,12189.89,0
23482080,10:28:57,10:28:57,7396,31,,0,0,12524.66,0
23482080,10:29:12,10:29:12,4381,32,,0,0,12645.45,0
23482080,10:29:30,10:29:30,4382,33,,0,0,12855.38,0
23482080,10:29:41,10:29:41,4383,34,,0,0,12985.95,0
23482080,10:30:00,10:30:00,4384,35,,0,0,13093.02,1
23482080,10:30:22,10:30:22,8589,36,,0,0,13189.14,0
23482080,10:31:04,10:31:04,4386,37,,0,0,13453.15,0
23482080,10:32:01,10:32:01,4387,38,,0,0,13663.47,0
23482080,10:32:31,10:32:31,4388,39,,0,0,13807.15,0
23482080,10:33:01,10:33:01,4389,40,,0,0,13962.04,0
23482080,10:33:38,10:33:38,4390,41,,0,0,14154.4,0
23482080,10:34:19,10:34:19,4391,42,,0,0,14397.69,0
23482080,10:34:53,10:34:53,9450,43,,0,0,14573.74,0
23482080,10:37:00,10:37:00,9449,44,,0,0,15251.33,1
23482080,10:40:34,10:40:34,2659,45,,0,0,15888.78,0
23482080,10:42:00,10:42:00,9868,46,,1,0,16152.82,1
23482090,09:58:00,09:58:00,9954,1,,0,1,0,1
23482090,09:59:11,09:59:11,7581,2,,0,0,648.11,0
23482090,10:00:06,10:00:06,9087,3,,0,0,1183.39,0
23482090,10:01:01,10:01:01,189,4,,0,0,1669.53,0
23482090,10:01:28,10:01:28,7486,5,,0,0,1888,0
23482090,10:02:29,10:02:29,191,6,,0,0,2343.66,0
23482090,10:03:20,10:03:20,10270,7,,0,0,2762.1,0
23482090,10:04:54,10:04:54,196,8,,0,0,3460.14,0
23482090,10:05:54,10:05:54,197,9,,0,0,4094,0
23482090,10:08:00,10:08:00,10017,10,,0,0,5161.53,1
23482090,10:10:19,10:10:19,4339,11,,0,0,5978.18,0
23482090,10:10:58,10:10:58,4340,12,,0,0,6175.64,0
23482090,10:11:45,10:11:45,4341,13,,0,0,6431.26,0
23482090,10:14:00,10:14:00,9569,14,,0,0,7148.76,1
23482090,10:15:35,10:15:35,3647,15,,0,0,7774.24,0
23482090,10:16:03,10:16:03,3648,16,,0,0,7949.29,0
23482090,10:17:24,10:17:24,5962,17,,0,0,8445.81,0
23482090,10:18:46,10:18:46,5400,18,,0,0,8859.03,0
23482090,10:19:26,10:19:26,9880,19,,0,0,9103.62,0
23482090,10:20:09,10:20:09,9845,20,,0,0,9312.94,0
23482090,10:21:00,10:21:00,10383,21,,0,0,9630.6,1
23482090,10:21:32,10:21:32,9844,22,,0,0,9819.43,0
23482090,10:22:05,10:22:05,9842,23,,0,0,10005.36,0
23482090,10:22:47,10:22:47,9878,24,,0,0,10160.35,0
23482090,10:23:44,10:23:44,4376,25,,0,0,10564.84,0
23482090,10:24:10,10:24:10,8064,26,,0,0,10743.88,0
23482090,10:25:07,10:25:07,427,27,,0,0,11000.71,0
23482090,10:26:00,10:26:00,428,28,,0,0,11284.92,1
23482090,10:27:32,10:27:32,9447,29,,0,0,12047.1,0
23482090,10:28:08,10:28:08,9448,30,,0,0,12189.89,0
23482090,10:28:57,10:28:57,7396,31,,0,0,12524.66,0
23482090,10:29:12,10:29:12,4381,32,,0,0,12645.45,0
23482090,10:29:30,10:29:30,4382,33,,0,0,12855.38,0
23482090,10:29:41,10:29:41,4383,34,,0,0,12985.95,0
23482090,10:30:00,10:30:00,4384,35,,0,0,13093.02,1
23482090,10:30:22,10:30:22,8589,36,,0,0,13189.14,0
23482090,10:31:04,10:31:04,4386,37,,0,0,13453.15,0
23482090,10:32:01,10:32:01,4387,38,,0,0,13663.47,0
23482090,10:32:31,10:32:31,4388,39,,0,0,13807.15,0
23482090,10:33:01,10:33:01,4389,40,,0,0,13962.04,0
23482090,10:33:38,10:33:38,4390,41,,0,0,14154.4,0
23482090,10:34:19,10:34:19,4391,42,,0,0,14397.69,0
23482090,10:34:53,10:34:53,9450,43,,0,0,14573.74,0
23482090,10:37:00,10:37:00,9449,44,,0,0,15251.33,1
23482090,10:40:34,10:40:34,2659,45,,0,0,15888.78,0
23482090,10:42:00,10:42:00,9868,46,,1,0,16152.82,1
23483020,10:06:00,10:06:00,9961,1,,0,1,0,1
23483020,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483020,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483020,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483020,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483020,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483020,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483020,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483020,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483020,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483020,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483020,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483020,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483020,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483020,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483020,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483020,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483020,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483020,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483020,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483020,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483020,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483020,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483020,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483020,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483020,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483020,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483020,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483020,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483020,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483020,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483020,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483020,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483020,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483020,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483020,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483020,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483020,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483020,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483020,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483020,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483020,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483020,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483020,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483020,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483020,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483020,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483020,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483020,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483020,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483020,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483020,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483020,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483020,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483020,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483020,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483020,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483020,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483020,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483020,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483020,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483020,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483030,10:06:00,10:06:00,9961,1,,0,1,0,1
23483030,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483030,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483030,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483030,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483030,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483030,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483030,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483030,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483030,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483030,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483030,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483030,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483030,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483030,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483030,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483030,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483030,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483030,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483030,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483030,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483030,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483030,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483030,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483030,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483030,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483030,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483030,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483030,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483030,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483030,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483030,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483030,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483030,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483030,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483030,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483030,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483030,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483030,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483030,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483030,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483030,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483030,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483030,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483030,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483030,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483030,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483030,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483030,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483030,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483030,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483030,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483030,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483030,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483030,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483030,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483030,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483030,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483030,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483030,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483030,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483030,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483040,10:06:00,10:06:00,9961,1,,0,1,0,1
23483040,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483040,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483040,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483040,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483040,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483040,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483040,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483040,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483040,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483040,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483040,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483040,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483040,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483040,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483040,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483040,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483040,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483040,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483040,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483040,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483040,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483040,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483040,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483040,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483040,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483040,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483040,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483040,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483040,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483040,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483040,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483040,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483040,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483040,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483040,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483040,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483040,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483040,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483040,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483040,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483040,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483040,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483040,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483040,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483040,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483040,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483040,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483040,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483040,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483040,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483040,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483040,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483040,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483040,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483040,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483040,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483040,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483040,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483040,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483040,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483040,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483050,10:06:00,10:06:00,9961,1,,0,1,0,1
23483050,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483050,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483050,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483050,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483050,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483050,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483050,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483050,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483050,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483050,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483050,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483050,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483050,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483050,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483050,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483050,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483050,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483050,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483050,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483050,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483050,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483050,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483050,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483050,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483050,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483050,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483050,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483050,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483050,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483050,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483050,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483050,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483050,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483050,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483050,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483050,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483050,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483050,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483050,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483050,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483050,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483050,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483050,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483050,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483050,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483050,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483050,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483050,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483050,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483050,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483050,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483050,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483050,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483050,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483050,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483050,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483050,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483050,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483050,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483050,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483050,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483060,10:06:00,10:06:00,9961,1,,0,1,0,1
23483060,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483060,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483060,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483060,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483060,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483060,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483060,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483060,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483060,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483060,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483060,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483060,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483060,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483060,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483060,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483060,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483060,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483060,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483060,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483060,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483060,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483060,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483060,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483060,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483060,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483060,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483060,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483060,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483060,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483060,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483060,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483060,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483060,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483060,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483060,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483060,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483060,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483060,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483060,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483060,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483060,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483060,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483060,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483060,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483060,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483060,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483060,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483060,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483060,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483060,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483060,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483060,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483060,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483060,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483060,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483060,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483060,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483060,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483060,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483060,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483060,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483100,10:06:00,10:06:00,9961,1,,0,1,0,1
23483100,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483100,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483100,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483100,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483100,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483100,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483100,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483100,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483100,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483100,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483100,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483100,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483100,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483100,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483100,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483100,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483100,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483100,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483100,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483100,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483100,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483100,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483100,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483100,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483100,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483100,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483100,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483100,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483100,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483100,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483100,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483100,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483100,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483100,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483100,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483100,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483100,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483100,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483100,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483100,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483100,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483100,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483100,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483100,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483100,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483100,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483100,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483100,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483100,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483100,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483100,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483100,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483100,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483100,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483100,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483100,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483100,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483100,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483100,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483100,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483100,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483110,10:06:00,10:06:00,9961,1,,0,1,0,1
23483110,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483110,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483110,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483110,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483110,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483110,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483110,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483110,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483110,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483110,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483110,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483110,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483110,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483110,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483110,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483110,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483110,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483110,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483110,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483110,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483110,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483110,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483110,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483110,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483110,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483110,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483110,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483110,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483110,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483110,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483110,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483110,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483110,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483110,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483110,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483110,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483110,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483110,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483110,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483110,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483110,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483110,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483110,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483110,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483110,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483110,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483110,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483110,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483110,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483110,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483110,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483110,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483110,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483110,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483110,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483110,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483110,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483110,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483110,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483110,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483110,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483140,10:06:00,10:06:00,9961,1,,0,1,0,1
23483140,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483140,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483140,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483140,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483140,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483140,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483140,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483140,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483140,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483140,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483140,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483140,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483140,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483140,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483140,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483140,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483140,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483140,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483140,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483140,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483140,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483140,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483140,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483140,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483140,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483140,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483140,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483140,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483140,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483140,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483140,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483140,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483140,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483140,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483140,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483140,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483140,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483140,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483140,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483140,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483140,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483140,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483140,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483140,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483140,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483140,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483140,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483140,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483140,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483140,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483140,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483140,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483140,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483140,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483140,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483140,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483140,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483140,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483140,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483140,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483140,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23483150,10:06:00,10:06:00,9961,1,,0,1,0,1
23483150,10:07:34,10:07:34,1398,2,,0,0,505.11,0
23483150,10:08:08,10:08:08,6893,3,,0,0,720.89,0
23483150,10:09:05,10:09:05,1200,4,,0,0,1101.09,0
23483150,10:09:35,10:09:35,1201,5,,0,0,1285.84,0
23483150,10:10:22,10:10:22,1202,6,,0,0,1551.4,0
23483150,10:10:52,10:10:52,1203,7,,0,0,1738.52,0
23483150,10:11:55,10:11:55,1204,8,,0,0,2057.05,0
23483150,10:12:46,10:12:46,1205,9,,0,0,2313.67,0
23483150,10:13:31,10:13:31,1206,10,,0,0,2525.08,0
23483150,10:14:19,10:14:19,9590,11,,0,0,2729.34,0
23483150,10:15:18,10:15:18,1208,12,,0,0,3028.72,0
23483150,10:16:00,10:16:00,1209,13,,0,0,3265.01,1
23483150,10:16:41,10:16:41,1210,14,,0,0,3499.54,0
23483150,10:17:00,10:17:00,1211,15,,0,0,3662.14,0
23483150,10:17:23,10:17:23,1212,16,,0,0,3846.33,0
23483150,10:17:45,10:17:45,1213,17,,0,0,3975.73,0
23483150,10:18:25,10:18:25,1214,18,,0,0,4182.75,0
23483150,10:19:14,10:19:14,1215,19,,0,0,4496.73,0
23483150,10:19:42,10:19:42,1216,20,,0,0,4687.81,0
23483150,10:20:03,10:20:03,1217,21,,0,0,4819.55,0
23483150,10:20:25,10:20:25,1218,22,,0,0,4977.53,0
23483150,10:21:00,10:21:00,1219,23,,0,0,5218.07,1
23483150,10:21:28,10:21:28,1220,24,,0,0,5392.8,0
23483150,10:23:07,10:23:07,1221,25,,0,0,5990.25,0
23483150,10:23:59,10:23:59,1222,26,,0,0,6297.18,0
23483150,10:24:24,10:24:24,1223,27,,0,0,6454.16,0
23483150,10:25:22,10:25:22,1224,28,,0,0,6821.06,0
23483150,10:25:45,10:25:45,1225,29,,0,0,6937.78,0
23483150,10:27:07,10:27:07,1226,30,,0,0,7400.68,0
23483150,10:27:33,10:27:33,1227,31,,0,0,7531.22,0
23483150,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
23483150,10:29:16,10:29:16,1229,33,,0,0,8021,0
23483150,10:30:08,10:30:08,10386,34,,0,0,8251.94,0
23483150,10:31:19,10:31:19,1232,35,,0,0,8554.08,0
23483150,10:32:16,10:32:16,9568,36,,0,0,8804.67,0
23483150,10:33:12,10:33:12,10384,37,,0,0,9072.79,0
23483150,10:34:01,10:34:01,1236,38,,0,0,9286.3,0
23483150,10:35:01,10:35:01,1237,39,,0,0,9510.01,0
23483150,10:36:03,10:36:03,1238,40,,0,0,9768.63,0
23483150,10:38:17,10:38:17,1239,41,,0,0,10206.57,0
23483150,10:39:00,10:39:00,8640,42,,0,0,10388.58,1
23483150,10:39:54,10:39:54,8669,43,,0,0,10555.36,0
23483150,10:41:08,10:41:08,1242,44,,0,0,10743.25,0
23483150,10:42:36,10:42:36,1244,45,,0,0,11029.55,0
23483150,10:43:51,10:43:51,1245,46,,0,0,11270.79,0
23483150,10:45:10,10:45:10,1246,47,,0,0,11523.22,0
23483150,10:46:00,10:46:00,9833,48,,0,0,11672.98,1
23483150,10:49:33,10:49:33,2658,49,,0,0,12325.64,0
23483150,10:50:41,10:50:41,2659,50,,0,0,12545.8,0
23483150,10:52:00,10:52:00,9868,51,,0,0,12828.32,1
23483150,10:54:06,10:54:06,2660,52,,0,0,13079.17,0
23483150,10:56:00,10:56:00,9929,53,,0,0,13370.99,1
23483150,10:57:00,10:57:00,2663,54,,0,0,13636.23,0
23483150,10:58:56,10:58:56,8983,55,,0,0,14133.67,0
23483150,11:00:00,11:00:00,9870,56,,0,0,14414.74,1
23483150,11:01:39,11:01:39,2321,57,,0,0,14699.33,0
23483150,11:03:51,11:03:51,10027,58,,0,0,15067.57,0
23483150,11:05:49,11:05:49,2667,59,,0,0,15394.06,0
23483150,11:08:06,11:08:06,2669,60,,0,0,15811.33,0
23483150,11:09:50,11:09:50,2670,61,,0,0,16062.71,0
23483150,11:13:00,11:13:00,9944,62,,1,0,16768.6,1
23484010,09:28:00,09:28:00,6588,1,,0,1,0,1
23484010,09:28:45,09:28:45,9517,2,,0,0,313.61,0
23484010,09:29:16,09:29:16,7398,3,,0,0,529.96,0
23484010,09:30:02,09:30:02,8246,4,,0,0,765.59,0
23484010,09:31:34,09:31:34,8597,5,,0,0,1352.25,0
23484010,09:33:25,09:33:25,8596,6,,0,0,2086.68,0
23484010,09:35:00,09:35:00,9515,7,,0,0,2849.19,1
23484010,09:35:58,09:35:58,8524,8,,0,0,3585.93,0
23484010,09:36:38,09:36:38,8525,9,,0,0,3994.09,0
23484010,09:38:00,09:38:00,10561,10,,0,0,4820.08,0
23484010,09:39:00,09:39:00,10346,11,,0,0,5458.54,1
23484010,09:39:18,09:39:18,10558,12,,0,0,5634.4,0
23484010,09:39:47,09:39:47,10559,13,,0,0,6004.48,0
23484010,09:40:33,09:40:33,10565,14,,0,0,6536.02,0
23484010,09:40:38,09:40:38,9757,15,,0,0,6590.82,0
23484010,09:41:09,09:41:09,10563,16,,0,0,6948.33,0
23484010,09:41:27,09:41:27,6022,17,,0,0,7116.27,0
23484010,09:42:06,09:42:06,3265,18,,0,0,7562.97,0
23484010,09:42:26,09:42:26,3266,19,,0,0,7781.51,0
23484010,09:43:01,09:43:01,6023,20,,0,0,8087.38,0
23484010,09:44:00,09:44:00,6024,21,,0,0,8707.87,1
23484010,09:44:23,09:44:23,6025,22,,0,0,8854.22,0
23484010,09:45:22,09:45:22,6026,23,,0,0,9233.61,0
23484010,09:50:00,09:50:00,10571,24,,1,0,11158.34,1
23485120,13:05:00,13:05:00,9668,1,,0,1,0,1
23485120,13:05:21,13:05:21,9667,2,,0,0,138.66,0
23485120,13:05:52,13:05:52,4034,3,,0,0,363.15,0
23485120,13:06:26,13:06:26,4035,4,,0,0,586.47,0
23485120,13:07:19,13:07:19,10436,5,,0,0,981.66,0
23485120,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
23485120,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
23485120,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
23485120,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
23485120,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
23485120,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
23485120,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
23485120,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
23485120,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
23485120,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
23485120,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
23485120,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
23485120,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
23485120,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
23485120,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
23485120,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
23485120,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
23485120,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
23485120,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
23485120,13:28:38,13:28:38,998,25,,0,0,11076.32,0
23485120,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
23485120,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
23485120,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
23485120,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
23485120,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
23485120,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
23485120,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
23485120,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
23485120,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
23485120,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
23485120,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
23485120,13:35:00,13:35:00,618,37,,0,0,14361.9,1
23485120,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
23485120,13:39:17,13:39:17,554,39,,0,0,15346.27,0
23485120,13:43:46,13:43:46,555,40,,0,0,19301.86,0
23485120,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
23485120,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
23485120,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
23485120,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
23485120,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
23485120,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
23485120,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
23485120,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
23486010,23:18:00,23:18:00,10047,1,,0,1,0,1
23486010,23:19:46,23:19:46,9449,2,,0,0,516.49,0
23486010,23:22:43,23:22:43,2659,3,,0,0,1153.94,0
23486010,23:24:00,23:24:00,9868,4,,0,0,1436.46,1
23486010,23:24:57,23:24:57,441,5,,0,0,1664.86,0
23486010,23:25:37,23:25:37,442,6,,0,0,1833.53,0
23486010,23:26:19,23:26:19,443,7,,0,0,2013.51,0
23486010,23:27:35,23:27:35,2308,8,,0,0,2247.28,0
23486010,23:28:24,23:28:24,2309,9,,0,0,2446.22,0
23486010,23:29:31,23:29:31,2310,10,,0,0,2675.84,0
23486010,23:30:01,23:30:01,2311,11,,0,0,2795.06,0
23486010,23:31:08,23:31:08,2312,12,,0,0,3037.41,0
23486010,23:32:15,23:32:15,2313,13,,0,0,3300.61,0
23486010,23:33:10,23:33:10,3815,14,,0,0,3476.37,0
23486010,23:34:05,23:34:05,3816,15,,0,0,3651.72,0
23486010,23:35:00,23:35:00,3817,16,,0,0,3838.76,1
23486010,23:36:56,23:36:56,6975,17,,0,0,4328.75,0
23486010,23:37:28,23:37:28,3819,18,,0,0,4484.06,0
23486010,23:38:39,23:38:39,3820,19,,0,0,4752.79,0
23486010,23:39:45,23:39:45,3821,20,,0,0,5076.74,0
23486010,23:40:35,23:40:35,3822,21,,0,0,5270.89,0
23486010,23:41:31,23:41:31,7730,22,,0,0,5562.32,0
23486010,23:42:13,23:42:13,2541,23,,0,0,5743.68,0
23486010,23:42:55,23:42:55,9036,24,,0,0,5932.39,0
23486010,23:45:00,23:45:00,9945,25,,0,0,6591.04,1
23486010,23:45:59,23:45:59,2608,26,,0,0,7379.51,0
23486010,23:46:09,23:46:09,8338,27,,0,0,7501.18,0
23486010,23:46:25,23:46:25,3824,28,,0,0,7682.96,0
23486010,23:47:02,23:47:02,3825,29,,0,0,8039.87,0
23486010,23:47:25,23:47:25,3826,30,,0,0,8230.3,0
23486010,23:47:46,23:47:46,3827,31,,0,0,8404.04,0
23486010,23:48:13,23:48:13,3828,32,,0,0,8654.25,0
23486010,23:48:52,23:48:52,2125,33,,0,0,8961.9,0
23486010,23:49:24,23:49:24,9836,34,,0,0,9293.72,0
23486010,23:49:46,23:49:46,2512,35,,0,0,9488.51,0
23486010,23:50:12,23:50:12,2513,36,,0,0,9725.19,0
23486010,23:50:38,23:50:38,2514,37,,0,0,9927.55,0
23486010,23:51:00,23:51:00,2515,38,,0,0,10104.39,1
23486010,23:51:35,23:51:35,2516,39,,0,0,10322.63,0
23486010,23:52:19,23:52:19,2517,40,,0,0,10612.13,0
23486010,23:53:01,23:53:01,2518,41,,0,0,10846.43,0
23486010,23:53:33,23:53:33,8203,42,,0,0,11086.88,0
23486010,23:54:10,23:54:10,2520,43,,0,0,11360.41,0
23486010,23:54:44,23:54:44,2521,44,,0,0,11560.67,0
23486010,23:55:18,23:55:18,2437,45,,0,0,11796.03,0
23486010,23:55:51,23:55:51,2438,46,,0,0,12033.75,0
23486010,23:56:14,23:56:14,2439,47,,0,0,12177.83,0
23486010,23:56:44,23:56:44,2440,48,,0,0,12343.3,0
23486010,23:57:57,23:57:57,2442,49,,0,0,12707.15,0
23486010,23:58:33,23:58:33,2443,50,,0,0,12891.76,0
23486010,23:59:29,23:59:29,2444,51,,0,0,13168.35,0
23486010,24:01:00,24:01:00,2445,52,,0,0,13661.97,1
23486010,24:01:43,24:01:43,2446,53,,0,0,13920.94,0
23486010,24:02:13,24:02:13,91,54,,0,0,14141.64,0
23486010,24:05:00,24:05:00,10160,55,,1,0,15237.1,1
23487080,13:18:00,13:18:00,10047,1,,0,1,0,1
23487080,13:19:46,13:19:46,9449,2,,0,0,516.49,0
23487080,13:22:43,13:22:43,2659,3,,0,0,1153.94,0
23487080,13:24:00,13:24:00,9868,4,,0,0,1436.46,1
23487080,13:25:03,13:25:03,441,5,,0,0,1664.86,0
23487080,13:25:46,13:25:46,442,6,,0,0,1833.53,0
23487080,13:26:32,13:26:32,443,7,,0,0,2013.51,0
23487080,13:27:55,13:27:55,2308,8,,0,0,2247.28,0
23487080,13:28:48,13:28:48,2309,9,,0,0,2446.22,0
23487080,13:30:01,13:30:01,2310,10,,0,0,2675.84,0
23487080,13:30:34,13:30:34,2311,11,,0,0,2795.06,0
23487080,13:31:47,13:31:47,2312,12,,0,0,3037.41,0
23487080,13:33:00,13:33:00,2313,13,,0,0,3300.61,0
23487080,13:34:00,13:34:00,3815,14,,0,0,3476.37,0
23487080,13:35:00,13:35:00,3816,15,,0,0,3651.72,0
23487080,13:36:00,13:36:00,3817,16,,0,0,3838.76,1
23487080,13:38:31,13:38:31,6975,17,,0,0,4328.75,0
23487080,13:39:13,13:39:13,3819,18,,0,0,4484.06,0
23487080,13:40:46,13:40:46,3820,19,,0,0,4752.79,0
23487080,13:42:12,13:42:12,3821,20,,0,0,5076.74,0
23487080,13:43:14,13:43:14,3822,21,,0,0,5271.66,0
23487080,13:44:27,13:44:27,7730,22,,0,0,5563.09,0
23487080,13:45:22,13:45:22,2541,23,,0,0,5744.45,0
23487080,13:46:17,13:46:17,9036,24,,0,0,5933.16,0
23487080,13:49:00,13:49:00,9945,25,,0,0,6591.81,1
23487080,13:50:09,13:50:09,2608,26,,0,0,7380.28,0
23487080,13:50:21,13:50:21,8338,27,,0,0,7501.95,0
23487080,13:50:40,13:50:40,3824,28,,0,0,7683.73,0
23487080,13:51:22,13:51:22,3825,29,,0,0,8040.64,0
23487080,13:51:50,13:51:50,3826,30,,0,0,8231.07,0
23487080,13:52:14,13:52:14,3827,31,,0,0,8404.81,0
23487080,13:52:45,13:52:45,3828,32,,0,0,8655.02,0
23487080,13:53:31,13:53:31,2125,33,,0,0,8962.67,0
23487080,13:54:08,13:54:08,9836,34,,0,0,9294.49,0
23487080,13:54:34,13:54:34,2512,35,,0,0,9489.28,0
23487080,13:55:04,13:55:04,2513,36,,0,0,9725.96,0
23487080,13:55:35,13:55:35,2514,37,,0,0,9928.32,0
23487080,13:56:00,13:56:00,2515,38,,0,0,10105.16,1
23487080,13:56:48,13:56:48,2516,39,,0,0,10323.4,0
23487080,13:57:48,13:57:48,2517,40,,0,0,10612.9,0
23487080,13:58:42,13:58:42,2518,41,,0,0,10847.47,0
23487080,13:59:25,13:59:25,8203,42,,0,0,11087.92,0
23487080,14:00:17,14:00:17,2520,43,,0,0,11361.45,0
23487080,14:01:02,14:01:02,2521,44,,0,0,11561.71,0
23487080,14:01:48,14:01:48,2437,45,,0,0,11797.07,0
23487080,14:02:34,14:02:34,2438,46,,0,0,12034.79,0
23487080,14:03:05,14:03:05,2439,47,,0,0,12178.87,0
23487080,14:03:45,14:03:45,2440,48,,0,0,12344.34,0
23487080,14:05:25,14:05:25,2442,49,,0,0,12708.19,0
23487080,14:06:14,14:06:14,2443,50,,0,0,12892.8,0
23487080,14:07:31,14:07:31,2444,51,,0,0,13169.39,0
23487080,14:09:00,14:09:00,2445,52,,0,0,13656.04,1
23487080,14:09:59,14:09:59,2446,53,,0,0,13919.69,0
23487080,14:10:38,14:10:38,91,54,,0,0,14141.62,0
23487080,14:14:00,14:14:00,10160,55,,0,0,15242.6,1
23487080,14:16:13,14:16:13,162,56,,0,0,16285.11,0
23487080,14:16:33,14:16:33,2326,57,,0,0,16449.75,0
23487080,14:17:00,14:17:00,2327,58,,0,0,16621.26,1
23487080,14:18:03,14:18:03,2671,59,,0,0,17060.27,0
23487080,14:18:52,14:18:52,2672,60,,0,0,17338.29,0
23487080,14:19:19,14:19:19,2673,61,,0,0,17498.99,0
23487080,14:19:45,14:19:45,2674,62,,0,0,17632.53,0
23487080,14:20:47,14:20:47,3831,63,,0,0,17970.22,0
23487080,14:21:34,14:21:34,3392,64,,0,0,18243.08,0
23487080,14:22:01,14:22:01,3393,65,,0,0,18392.16,0
23487080,14:22:23,14:22:23,3394,66,,0,0,18542.52,0
23487080,14:22:54,14:22:54,3395,67,,0,0,18746.98,0
23487080,14:23:31,14:23:31,3396,68,,0,0,18950.87,0
23487080,14:24:20,14:24:20,3397,69,,0,0,19256.92,0
23487080,14:24:46,14:24:46,3398,70,,0,0,19386.29,0
23487080,14:27:00,14:27:00,2281,71,,0,0,20253.39,1
23487080,14:27:50,14:27:50,6561,72,,0,0,20480.28,0
23487080,14:30:00,14:30:00,3344,73,,1,0,21138.09,1
23487090,13:18:00,13:18:00,10047,1,,0,1,0,1
23487090,13:19:46,13:19:46,9449,2,,0,0,516.49,0
23487090,13:22:43,13:22:43,2659,3,,0,0,1153.94,0
23487090,13:24:00,13:24:00,9868,4,,0,0,1436.46,1
23487090,13:25:03,13:25:03,441,5,,0,0,1664.86,0
23487090,13:25:46,13:25:46,442,6,,0,0,1833.53,0
23487090,13:26:32,13:26:32,443,7,,0,0,2013.51,0
23487090,13:27:55,13:27:55,2308,8,,0,0,2247.28,0
23487090,13:28:48,13:28:48,2309,9,,0,0,2446.22,0
23487090,13:30:01,13:30:01,2310,10,,0,0,2675.84,0
23487090,13:30:34,13:30:34,2311,11,,0,0,2795.06,0
23487090,13:31:47,13:31:47,2312,12,,0,0,3037.41,0
23487090,13:33:00,13:33:00,2313,13,,0,0,3300.61,0
23487090,13:34:00,13:34:00,3815,14,,0,0,3476.37,0
23487090,13:35:00,13:35:00,3816,15,,0,0,3651.72,0
23487090,13:36:00,13:36:00,3817,16,,0,0,3838.76,1
23487090,13:38:31,13:38:31,6975,17,,0,0,4328.75,0
23487090,13:39:13,13:39:13,3819,18,,0,0,4484.06,0
23487090,13:40:46,13:40:46,3820,19,,0,0,4752.79,0
23487090,13:42:12,13:42:12,3821,20,,0,0,5076.74,0
23487090,13:43:14,13:43:14,3822,21,,0,0,5271.66,0
23487090,13:44:27,13:44:27,7730,22,,0,0,5563.09,0
23487090,13:45:22,13:45:22,2541,23,,0,0,5744.45,0
23487090,13:46:17,13:46:17,9036,24,,0,0,5933.16,0
23487090,13:49:00,13:49:00,9945,25,,0,0,6591.81,1
23487090,13:50:09,13:50:09,2608,26,,0,0,7380.28,0
23487090,13:50:21,13:50:21,8338,27,,0,0,7501.95,0
23487090,13:50:40,13:50:40,3824,28,,0,0,7683.73,0
23487090,13:51:22,13:51:22,3825,29,,0,0,8040.64,0
23487090,13:51:50,13:51:50,3826,30,,0,0,8231.07,0
23487090,13:52:14,13:52:14,3827,31,,0,0,8404.81,0
23487090,13:52:45,13:52:45,3828,32,,0,0,8655.02,0
23487090,13:53:31,13:53:31,2125,33,,0,0,8962.67,0
23487090,13:54:08,13:54:08,9836,34,,0,0,9294.49,0
23487090,13:54:34,13:54:34,2512,35,,0,0,9489.28,0
23487090,13:55:04,13:55:04,2513,36,,0,0,9725.96,0
23487090,13:55:35,13:55:35,2514,37,,0,0,9928.32,0
23487090,13:56:00,13:56:00,2515,38,,0,0,10105.16,1
23487090,13:56:48,13:56:48,2516,39,,0,0,10323.4,0
23487090,13:57:48,13:57:48,2517,40,,0,0,10612.9,0
23487090,13:58:42,13:58:42,2518,41,,0,0,10847.47,0
23487090,13:59:25,13:59:25,8203,42,,0,0,11087.92,0
23487090,14:00:17,14:00:17,2520,43,,0,0,11361.45,0
23487090,14:01:02,14:01:02,2521,44,,0,0,11561.71,0
23487090,14:01:48,14:01:48,2437,45,,0,0,11797.07,0
23487090,14:02:34,14:02:34,2438,46,,0,0,12034.79,0
23487090,14:03:05,14:03:05,2439,47,,0,0,12178.87,0
23487090,14:03:45,14:03:45,2440,48,,0,0,12344.34,0
23487090,14:05:25,14:05:25,2442,49,,0,0,12708.19,0
23487090,14:06:14,14:06:14,2443,50,,0,0,12892.8,0
23487090,14:07:31,14:07:31,2444,51,,0,0,13169.39,0
23487090,14:09:00,14:09:00,2445,52,,0,0,13656.04,1
23487090,14:09:59,14:09:59,2446,53,,0,0,13919.69,0
23487090,14:10:38,14:10:38,91,54,,0,0,14141.62,0
23487090,14:14:00,14:14:00,10160,55,,0,0,15242.6,1
23487090,14:16:13,14:16:13,162,56,,0,0,16285.11,0
23487090,14:16:33,14:16:33,2326,57,,0,0,16449.75,0
23487090,14:17:00,14:17:00,2327,58,,0,0,16621.26,1
23487090,14:18:03,14:18:03,2671,59,,0,0,17060.27,0
23487090,14:18:52,14:18:52,2672,60,,0,0,17338.29,0
23487090,14:19:19,14:19:19,2673,61,,0,0,17498.99,0
23487090,14:19:45,14:19:45,2674,62,,0,0,17632.53,0
23487090,14:20:47,14:20:47,3831,63,,0,0,17970.22,0
23487090,14:21:34,14:21:34,3392,64,,0,0,18243.08,0
23487090,14:22:01,14:22:01,3393,65,,0,0,18392.16,0
23487090,14:22:23,14:22:23,3394,66,,0,0,18542.52,0
23487090,14:22:54,14:22:54,3395,67,,0,0,18746.98,0
23487090,14:23:31,14:23:31,3396,68,,0,0,18950.87,0
23487090,14:24:20,14:24:20,3397,69,,0,0,19256.92,0
23487090,14:24:46,14:24:46,3398,70,,0,0,19386.29,0
23487090,14:27:00,14:27:00,2281,71,,0,0,20253.39,1
23487090,14:27:50,14:27:50,6561,72,,0,0,20480.28,0
23487090,14:30:00,14:30:00,3344,73,,1,0,21138.09,1
23489020,15:40:00,15:40:00,10697,1,,0,1,0,1
23489020,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489020,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489020,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489020,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489020,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489020,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489020,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489020,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489020,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489020,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489020,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489020,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489020,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489020,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489020,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489020,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489020,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489020,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489020,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489020,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489020,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489020,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489020,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489020,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489020,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489020,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489020,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489020,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489020,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489020,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489020,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489020,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489020,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489020,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489020,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489020,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489020,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489020,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489020,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489020,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489020,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489020,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489020,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489020,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489020,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489020,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489020,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489020,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489020,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489020,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489020,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489020,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489020,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489020,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489020,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489020,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489020,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489020,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489020,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489020,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489020,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489020,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489020,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489020,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489020,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489020,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489020,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489020,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489020,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489020,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489020,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489020,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489020,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489020,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489020,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489020,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489020,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489020,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489020,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489020,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489020,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489020,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489020,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489020,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489020,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489020,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489020,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489020,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489020,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489020,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489020,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489020,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489020,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489020,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489030,15:40:00,15:40:00,10697,1,,0,1,0,1
23489030,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489030,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489030,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489030,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489030,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489030,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489030,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489030,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489030,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489030,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489030,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489030,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489030,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489030,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489030,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489030,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489030,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489030,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489030,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489030,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489030,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489030,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489030,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489030,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489030,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489030,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489030,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489030,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489030,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489030,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489030,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489030,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489030,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489030,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489030,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489030,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489030,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489030,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489030,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489030,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489030,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489030,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489030,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489030,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489030,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489030,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489030,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489030,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489030,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489030,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489030,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489030,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489030,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489030,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489030,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489030,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489030,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489030,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489030,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489030,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489030,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489030,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489030,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489030,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489030,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489030,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489030,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489030,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489030,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489030,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489030,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489030,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489030,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489030,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489030,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489030,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489030,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489030,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489030,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489030,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489030,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489030,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489030,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489030,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489030,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489030,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489030,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489030,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489030,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489030,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489030,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489030,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489030,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489030,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489040,15:40:00,15:40:00,10697,1,,0,1,0,1
23489040,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489040,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489040,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489040,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489040,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489040,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489040,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489040,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489040,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489040,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489040,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489040,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489040,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489040,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489040,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489040,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489040,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489040,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489040,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489040,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489040,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489040,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489040,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489040,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489040,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489040,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489040,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489040,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489040,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489040,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489040,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489040,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489040,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489040,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489040,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489040,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489040,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489040,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489040,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489040,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489040,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489040,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489040,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489040,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489040,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489040,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489040,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489040,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489040,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489040,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489040,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489040,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489040,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489040,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489040,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489040,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489040,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489040,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489040,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489040,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489040,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489040,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489040,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489040,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489040,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489040,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489040,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489040,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489040,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489040,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489040,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489040,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489040,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489040,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489040,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489040,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489040,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489040,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489040,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489040,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489040,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489040,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489040,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489040,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489040,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489040,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489040,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489040,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489040,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489040,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489040,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489040,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489040,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489040,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489050,15:40:00,15:40:00,10697,1,,0,1,0,1
23489050,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489050,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489050,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489050,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489050,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489050,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489050,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489050,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489050,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489050,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489050,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489050,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489050,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489050,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489050,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489050,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489050,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489050,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489050,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489050,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489050,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489050,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489050,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489050,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489050,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489050,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489050,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489050,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489050,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489050,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489050,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489050,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489050,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489050,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489050,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489050,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489050,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489050,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489050,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489050,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489050,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489050,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489050,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489050,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489050,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489050,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489050,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489050,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489050,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489050,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489050,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489050,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489050,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489050,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489050,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489050,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489050,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489050,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489050,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489050,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489050,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489050,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489050,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489050,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489050,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489050,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489050,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489050,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489050,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489050,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489050,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489050,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489050,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489050,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489050,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489050,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489050,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489050,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489050,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489050,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489050,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489050,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489050,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489050,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489050,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489050,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489050,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489050,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489050,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489050,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489050,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489050,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489050,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489050,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489060,15:40:00,15:40:00,10697,1,,0,1,0,1
23489060,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489060,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489060,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489060,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489060,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489060,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489060,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489060,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489060,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489060,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489060,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489060,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489060,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489060,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489060,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489060,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489060,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489060,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489060,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489060,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489060,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489060,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489060,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489060,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489060,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489060,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489060,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489060,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489060,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489060,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489060,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489060,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489060,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489060,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489060,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489060,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489060,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489060,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489060,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489060,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489060,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489060,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489060,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489060,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489060,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489060,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489060,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489060,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489060,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489060,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489060,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489060,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489060,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489060,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489060,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489060,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489060,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489060,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489060,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489060,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489060,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489060,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489060,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489060,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489060,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489060,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489060,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489060,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489060,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489060,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489060,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489060,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489060,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489060,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489060,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489060,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489060,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489060,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489060,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489060,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489060,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489060,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489060,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489060,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489060,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489060,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489060,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489060,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489060,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489060,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489060,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489060,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489060,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489060,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489100,15:40:00,15:40:00,10697,1,,0,1,0,1
23489100,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489100,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489100,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489100,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489100,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489100,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489100,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489100,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489100,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489100,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489100,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489100,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489100,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489100,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489100,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489100,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489100,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489100,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489100,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489100,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489100,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489100,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489100,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489100,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489100,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489100,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489100,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489100,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489100,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489100,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489100,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489100,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489100,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489100,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489100,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489100,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489100,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489100,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489100,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489100,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489100,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489100,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489100,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489100,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489100,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489100,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489100,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489100,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489100,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489100,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489100,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489100,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489100,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489100,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489100,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489100,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489100,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489100,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489100,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489100,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489100,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489100,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489100,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489100,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489100,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489100,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489100,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489100,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489100,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489100,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489100,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489100,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489100,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489100,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489100,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489100,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489100,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489100,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489100,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489100,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489100,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489100,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489100,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489100,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489100,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489100,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489100,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489100,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489100,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489100,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489100,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489100,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489100,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489100,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489110,15:40:00,15:40:00,10697,1,,0,1,0,1
23489110,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489110,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489110,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489110,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489110,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489110,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489110,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489110,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489110,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489110,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489110,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489110,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489110,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489110,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489110,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489110,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489110,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489110,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489110,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489110,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489110,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489110,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489110,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489110,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489110,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489110,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489110,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489110,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489110,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489110,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489110,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489110,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489110,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489110,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489110,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489110,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489110,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489110,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489110,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489110,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489110,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489110,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489110,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489110,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489110,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489110,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489110,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489110,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489110,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489110,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489110,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489110,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489110,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489110,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489110,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489110,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489110,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489110,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489110,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489110,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489110,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489110,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489110,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489110,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489110,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489110,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489110,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489110,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489110,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489110,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489110,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489110,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489110,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489110,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489110,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489110,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489110,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489110,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489110,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489110,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489110,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489110,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489110,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489110,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489110,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489110,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489110,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489110,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489110,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489110,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489110,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489110,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489110,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489110,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489140,15:40:00,15:40:00,10697,1,,0,1,0,1
23489140,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489140,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489140,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489140,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489140,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489140,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489140,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489140,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489140,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489140,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489140,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489140,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489140,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489140,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489140,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489140,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489140,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489140,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489140,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489140,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489140,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489140,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489140,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489140,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489140,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489140,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489140,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489140,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489140,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489140,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489140,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489140,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489140,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489140,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489140,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489140,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489140,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489140,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489140,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489140,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489140,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489140,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489140,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489140,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489140,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489140,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489140,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489140,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489140,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489140,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489140,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489140,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489140,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489140,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489140,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489140,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489140,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489140,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489140,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489140,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489140,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489140,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489140,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489140,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489140,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489140,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489140,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489140,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489140,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489140,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489140,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489140,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489140,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489140,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489140,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489140,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489140,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489140,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489140,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489140,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489140,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489140,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489140,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489140,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489140,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489140,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489140,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489140,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489140,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489140,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489140,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489140,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489140,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489140,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23489150,15:40:00,15:40:00,10697,1,,0,1,0,1
23489150,15:42:37,15:42:37,9767,2,,0,0,1199.92,0
23489150,15:43:34,15:43:34,9765,3,,0,0,1576.6,0
23489150,15:44:21,15:44:21,9763,4,,0,0,1887.12,0
23489150,15:45:20,15:45:20,10568,5,,0,0,2239.27,0
23489150,15:46:36,15:46:36,3276,6,,0,0,2752.71,0
23489150,15:47:35,15:47:35,3277,7,,0,0,3181.01,0
23489150,15:48:45,15:48:45,9625,8,,0,0,3684.79,0
23489150,15:51:19,15:51:19,8537,9,,0,0,4643.02,0
23489150,15:52:30,15:52:30,9023,10,,0,0,5032.73,0
23489150,15:55:00,15:55:00,6971,11,,0,0,5932.47,1
23489150,15:57:05,15:57:05,8598,12,,0,0,6769.34,0
23489150,15:59:08,15:59:08,8250,13,,0,0,7515.52,0
23489150,16:00:24,16:00:24,3105,14,,0,0,7953.84,0
23489150,16:01:26,16:01:26,7834,15,,0,0,8232.73,0
23489150,16:02:13,16:02:13,9516,16,,0,0,8459.41,0
23489150,16:03:00,16:03:00,9518,17,,0,0,8760.56,1
23489150,16:04:06,16:04:06,3024,18,,0,0,9436.89,0
23489150,16:04:24,16:04:24,3025,19,,0,0,9627.77,0
23489150,16:04:52,16:04:52,3026,20,,0,0,9906.48,0
23489150,16:05:35,16:05:35,3419,21,,0,0,10408.05,0
23489150,16:06:19,16:06:19,8078,22,,0,0,10859.58,0
23489150,16:09:39,16:09:39,7977,23,,0,0,12914.08,0
23489150,16:10:11,16:10:11,7978,24,,0,0,13243.9,0
23489150,16:10:24,16:10:24,7979,25,,0,0,13385.89,0
23489150,16:11:00,16:11:00,10269,26,,0,0,13719.8,1
23489150,16:11:38,16:11:38,10267,27,,0,0,14084.21,0
23489150,16:12:08,16:12:08,10265,28,,0,0,14361.01,0
23489150,16:15:13,16:15:13,6226,29,,0,0,15983.72,0
23489150,16:15:45,16:15:45,6227,30,,0,0,16348.93,0
23489150,16:17:22,16:17:22,6228,31,,0,0,17198.39,0
23489150,16:24:04,16:24:04,5820,32,,0,0,20799.32,0
23489150,16:24:26,16:24:26,5821,33,,0,0,21025.87,0
23489150,16:25:00,16:25:00,8919,34,,0,0,21302.45,1
23489150,16:25:53,16:25:53,8918,35,,0,0,21663.94,0
23489150,16:26:44,16:26:44,5825,36,,0,0,22013.46,0
23489150,16:27:34,16:27:34,5826,37,,0,0,22384.24,0
23489150,16:28:22,16:28:22,8055,38,,0,0,22715.51,0
23489150,16:28:53,16:28:53,8802,39,,0,0,22929.84,0
23489150,16:30:43,16:30:43,2767,40,,0,0,23286.02,0
23489150,16:31:19,16:31:19,2923,41,,0,0,23528.77,0
23489150,16:32:13,16:32:13,2791,42,,0,0,23857.6,0
23489150,16:32:46,16:32:46,2792,43,,0,0,24124.58,0
23489150,16:33:12,16:33:12,2793,44,,0,0,24306.36,0
23489150,16:33:37,16:33:37,2924,45,,0,0,24460.06,0
23489150,16:34:18,16:34:18,2925,46,,0,0,24834.78,0
23489150,16:36:00,16:36:00,1129,47,,0,0,25660.01,1
23489150,16:38:17,16:38:17,9790,48,,0,0,26544.54,0
23489150,16:39:49,16:39:49,4593,49,,0,0,27038.05,0
23489150,16:41:25,16:41:25,2928,50,,0,0,27560.61,0
23489150,16:43:00,16:43:00,2691,51,,0,0,28029.21,1
23489150,16:44:20,16:44:20,658,52,,0,0,28749.61,0
23489150,16:44:47,16:44:47,2692,53,,0,0,28935.99,0
23489150,16:45:18,16:45:18,2693,54,,0,0,29214.7,0
23489150,16:46:16,16:46:16,659,55,,0,0,29651.97,0
23489150,16:46:48,16:46:48,660,56,,0,0,29949.19,0
23489150,16:47:24,16:47:24,2694,57,,0,0,30276.82,0
23489150,16:47:47,16:47:47,2695,58,,0,0,30464.42,0
23489150,16:48:26,16:48:26,661,59,,0,0,30734.4,0
23489150,16:48:54,16:48:54,662,60,,0,0,30957.98,0
23489150,16:49:33,16:49:33,663,61,,0,0,31244.69,0
23489150,16:50:39,16:50:39,5144,62,,0,0,31621.53,0
23489150,16:51:32,16:51:32,6998,63,,0,0,32096.58,0
23489150,16:52:37,16:52:37,597,64,,0,0,32492.81,0
23489150,16:53:08,16:53:08,598,65,,0,0,32703.15,0
23489150,16:54:00,16:54:00,599,66,,0,0,33125.06,1
23489150,16:55:37,16:55:37,664,67,,0,0,33688.21,0
23489150,16:56:41,16:56:41,665,68,,0,0,34087.48,0
23489150,16:57:19,16:57:19,666,69,,0,0,34289.67,0
23489150,16:58:42,16:58:42,667,70,,0,0,34643.91,0
23489150,16:59:28,16:59:28,668,71,,0,0,34863.87,0
23489150,17:00:30,17:00:30,669,72,,0,0,35198.48,0
23489150,17:01:00,17:01:00,9547,73,,0,0,35378.46,1
23489150,17:02:50,17:02:50,2696,74,,0,0,35815.05,0
23489150,17:03:38,17:03:38,9539,75,,0,0,36078.16,0
23489150,17:04:20,17:04:20,2698,76,,0,0,36327.85,0
23489150,17:06:31,17:06:31,9545,77,,0,0,36915.22,0
23489150,17:08:13,17:08:13,8616,78,,0,0,37388.35,0
23489150,17:10:00,17:10:00,8617,79,,0,0,37885.18,0
23489150,17:11:36,17:11:36,7959,80,,0,0,38248.2,0
23489150,17:12:24,17:12:24,7960,81,,0,0,38455.21,0
23489150,17:14:00,17:14:00,7961,82,,0,0,38952.15,1
23489150,17:14:17,17:14:17,7962,83,,0,0,39088.94,0
23489150,17:14:53,17:14:53,7963,84,,0,0,39403.65,0
23489150,17:15:38,17:15:38,2819,85,,0,0,39620.5,0
23489150,17:16:22,17:16:22,2820,86,,0,0,39879.2,0
23489150,17:16:40,17:16:40,6510,87,,0,0,39973.85,0
23489150,17:17:11,17:17:11,7964,88,,0,0,40164.5,0
23489150,17:17:43,17:17:43,2712,89,,0,0,40331.79,0
23489150,17:18:16,17:18:16,2715,90,,0,0,40545.35,0
23489150,17:19:03,17:19:03,2716,91,,0,0,40812.53,0
23489150,17:19:41,17:19:41,2717,92,,0,0,41052.27,0
23489150,17:20:19,17:20:19,2718,93,,0,0,41278.41,0
23489150,17:21:28,17:21:28,603,94,,0,0,41696.8,0
23489150,17:24:00,17:24:00,9546,95,,1,0,42656.58,1
23491010,19:24:00,19:24:00,10671,1,,0,1,0,1
23491010,19:24:22,19:24:22,2860,2,,0,0,553.93,0
23491010,19:24:38,19:24:38,2861,3,,0,0,892.26,0
23491010,19:25:00,19:25:00,2862,4,,0,0,1322.49,1
23491010,19:26:23,19:26:23,8851,5,,0,0,1871.96,0
23491010,19:27:42,19:27:42,10368,6,,0,0,2453.39,0
23491010,19:28:51,19:28:51,10672,7,,0,0,2897.97,0
23491010,19:29:24,19:29:24,2893,8,,0,0,3097.53,0
23491010,19:30:00,19:30:00,9670,9,,0,0,3325.05,1
23491010,19:30:21,19:30:21,9671,10,,0,0,3513.07,0
23491010,19:31:05,19:31:05,2904,11,,0,0,3944.37,0
23491010,19:31:32,19:31:32,4028,12,,0,0,4205.24,0
23491010,19:31:53,19:31:53,4029,13,,0,0,4415.55,0
23491010,19:32:18,19:32:18,4030,14,,0,0,4604.49,0
23491010,19:33:08,19:33:08,4031,15,,0,0,5100.29,0
23491010,19:33:45,19:33:45,4032,16,,0,0,5514.62,0
23491010,19:34:13,19:34:13,4033,17,,0,0,5752.76,0
23491010,19:34:35,19:34:35,4034,18,,0,0,5949.94,0
23491010,19:35:00,19:35:00,4035,19,,0,0,6173.26,1
23491010,19:35:31,19:35:31,10436,20,,0,0,6568.45,0
23491010,19:36:17,19:36:17,10825,21,,0,0,7141.58,0
23491010,19:37:53,19:37:53,10673,22,,0,0,8091.58,0
23491010,19:38:18,19:38:18,10675,23,,0,0,8403.47,0
23491010,19:39:28,19:39:28,10629,24,,0,0,8865.42,0
23491010,19:39:58,19:39:58,10630,25,,0,0,9066.76,0
23491010,19:40:53,19:40:53,10632,26,,0,0,9743.95,0
23491010,19:41:19,19:41:19,2804,27,,0,0,9913.47,0
23491010,19:42:00,19:42:00,9532,28,,0,0,10307.72,0
23491010,19:43:09,19:43:09,4732,29,,0,0,10960.79,0
23491010,19:44:00,19:44:00,4636,30,,0,0,11432.57,1
23491010,19:44:37,19:44:37,5773,31,,0,0,11672.44,0
23491010,19:45:18,19:45:18,5774,32,,0,0,11959.97,0
23491010,19:45:54,19:45:54,2813,33,,0,0,12223.7,0
23491010,19:46:33,19:46:33,2814,34,,0,0,12483.37,0
23491010,19:47:08,19:47:08,9529,35,,0,0,12743.07,0
23491010,19:47:28,19:47:28,1144,36,,0,0,12868.73,0
23491010,19:49:08,19:49:08,1145,37,,0,0,13444.82,0
23491010,19:50:00,19:50:00,9526,38,,1,0,13781.74,1
2349120,08:50:00,08:50:00,67,1,,0,1,0,1
2349120,08:51:00,08:51:00,9499,2,,0,0,541.24,1
2349120,08:52:00,08:52:00,69,3,,0,0,1274.11,1
2349120,08:53:31,08:53:31,9496,4,,0,0,2499.63,0
2349120,08:55:51,08:55:51,93,5,,0,0,4120.04,0
2349120,08:57:00,08:57:00,94,6,,0,0,4842.7,1
2349120,08:58:58,08:58:58,95,7,,0,0,5925.41,0
2349120,08:59:50,08:59:50,96,8,,0,0,6382.98,0
2349120,09:00:50,09:00:50,97,9,,0,0,6914.63,0
2349120,09:01:55,09:01:55,98,10,,0,0,7506.44,0
2349120,09:03:00,09:03:00,9951,11,,1,0,8162.72,1
23492120,08:59:00,08:59:00,9953,1,,0,1,0,1
23492120,09:00:17,09:00:17,725,2,,0,0,953.64,0
23492120,09:01:05,09:01:05,102,3,,0,0,1572.99,0
23492120,09:01:48,09:01:48,103,4,,0,0,2134.06,0
23492120,09:02:26,09:02:26,104,5,,0,0,2619.97,0
23492120,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
23492120,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
23492120,09:06:54,09:06:54,107,8,,0,0,6053.96,0
23492120,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
23492120,09:09:00,09:09:00,489,10,,0,0,7982.92,1
23492120,09:10:00,09:10:00,490,11,,1,0,8541.92,1
23493010,15:50:00,15:50:00,10017,1,,0,1,0,1
23493010,15:52:09,15:52:09,4339,2,,0,0,816.65,0
23493010,15:52:45,15:52:45,4340,3,,0,0,1014.11,0
23493010,15:53:28,15:53:28,4341,4,,0,0,1269.75,0
23493010,15:54:12,15:54:12,5425,5,,0,0,1491.58,0
23493010,15:55:09,15:55:09,8054,6,,0,0,1804,0
23493010,15:55:52,15:55:52,5874,7,,0,0,2025.78,0
23493010,15:57:04,15:57:04,5875,8,,0,0,2370.76,0
23493010,15:57:40,15:57:40,5876,9,,0,0,2543.54,0
23493010,15:58:09,15:58:09,5877,10,,0,0,2709.96,0
23493010,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
23493010,15:59:49,15:59:49,4456,12,,0,0,3288.69,0
23493010,16:00:10,16:00:10,4457,13,,0,0,3437.8,0
23493010,16:00:36,16:00:36,5879,14,,0,0,3642.82,0
23493010,16:01:02,16:01:02,5880,15,,0,0,3814.06,0
23493010,16:01:18,16:01:18,5881,16,,0,0,3918.89,0
23493010,16:01:39,16:01:39,5882,17,,0,0,4078.72,0
23493010,16:02:03,16:02:03,5883,18,,0,0,4238.9,0
23493010,16:02:21,16:02:21,5884,19,,0,0,4357.93,0
23493010,16:02:46,16:02:46,5886,20,,0,0,4588.65,0
23493010,16:03:11,16:03:11,5887,21,,0,0,4752.62,0
23493010,16:03:51,16:03:51,5888,22,,0,0,5134.26,0
23493010,16:04:30,16:04:30,5889,23,,0,0,5433.11,0
23493010,16:05:24,16:05:24,5890,24,,0,0,5779.98,0
23493010,16:05:45,16:05:45,5891,25,,0,0,5927.44,0
23493010,16:06:19,16:06:19,5892,26,,0,0,6164.29,0
23493010,16:06:54,16:06:54,5893,27,,0,0,6416.36,0
23493010,16:07:30,16:07:30,5894,28,,0,0,6674.54,0
23493010,16:08:05,16:08:05,5895,29,,0,0,6899.11,0
23493010,16:08:42,16:08:42,426,30,,0,0,7082.05,0
23493010,16:09:19,16:09:19,427,31,,0,0,7310.31,0
23493010,16:10:00,16:10:00,428,32,,0,0,7594.52,1
23493010,16:12:28,16:12:28,7396,33,,0,0,8317.8,0
23493010,16:12:54,16:12:54,4381,34,,0,0,8438.59,0
23493010,16:13:26,16:13:26,4382,35,,0,0,8648.52,0
23493010,16:14:00,16:14:00,8669,36,,0,0,8848.74,1
23493010,16:15:34,16:15:34,1242,37,,0,0,9036.63,0
23493010,16:17:14,16:17:14,1244,38,,0,0,9320.73,0
23493010,16:18:38,16:18:38,1245,39,,0,0,9547.42,0
23493010,16:20:02,16:20:02,1246,40,,0,0,9783.94,0
23493010,16:21:00,16:21:00,9833,41,,0,0,9917.62,1
23493010,16:22:46,16:22:46,2658,42,,0,0,10570.28,0
23493010,16:23:20,16:23:20,2659,43,,0,0,10790.44,0
23493010,16:24:00,16:24:00,9868,44,,0,0,11072.96,1
23493010,16:25:13,16:25:13,441,45,,0,0,11301.36,0
23493010,16:26:03,16:26:03,442,46,,0,0,11470.03,0
23493010,16:26:57,16:26:57,443,47,,0,0,11650.01,0
23493010,16:28:33,16:28:33,444,48,,0,0,11885.74,0
23493010,16:29:27,16:29:27,445,49,,0,0,12043.34,0
23493010,16:31:00,16:31:00,446,50,,0,0,12333.27,1
23493010,16:31:45,16:31:45,447,51,,0,0,12493.54,0
23493010,16:33:02,16:33:02,7267,52,,0,0,12746.98,0
23493010,16:34:00,16:34:00,7268,53,,0,0,12966.22,0
23493010,16:34:34,16:34:34,7269,54,,0,0,13092.13,0
23493010,16:35:32,16:35:32,7271,55,,0,0,13345.85,0
23493010,16:36:15,16:36:15,453,56,,0,0,13521.27,0
23493010,16:38:00,16:38:00,455,57,,0,0,13847.88,1
23493010,16:39:30,16:39:30,9896,58,,0,0,14300.53,0
23493010,16:40:00,16:40:00,5896,59,,0,0,14449.05,1
23493010,16:40:42,16:40:42,5897,60,,0,0,14619.85,0
23493010,16:41:17,16:41:17,10148,61,,0,0,14796.72,0
23493010,16:41:58,16:41:58,5899,62,,0,0,14990.42,0
23493010,16:43:16,16:43:16,5900,63,,0,0,15294.36,0
23493010,16:46:19,16:46:19,990,64,,0,0,15834.93,0
23493010,16:47:00,16:47:00,10737,65,,1,0,16061.27,1
23494020,11:15:00,11:15:00,10014,1,,0,1,0,1
23494020,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494020,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494020,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494020,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494020,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494020,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494020,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494020,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494020,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494020,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494020,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494020,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494020,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494020,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494020,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494020,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494020,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494020,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494020,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494020,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494020,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494020,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494020,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494020,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494020,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494020,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494020,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494020,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494020,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494020,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494020,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494020,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494020,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494020,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494020,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494020,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494020,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494020,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494020,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494020,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494030,11:15:00,11:15:00,10014,1,,0,1,0,1
23494030,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494030,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494030,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494030,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494030,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494030,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494030,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494030,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494030,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494030,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494030,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494030,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494030,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494030,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494030,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494030,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494030,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494030,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494030,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494030,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494030,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494030,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494030,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494030,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494030,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494030,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494030,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494030,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494030,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494030,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494030,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494030,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494030,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494030,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494030,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494030,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494030,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494030,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494030,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494030,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494040,11:15:00,11:15:00,10014,1,,0,1,0,1
23494040,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494040,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494040,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494040,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494040,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494040,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494040,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494040,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494040,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494040,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494040,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494040,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494040,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494040,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494040,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494040,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494040,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494040,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494040,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494040,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494040,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494040,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494040,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494040,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494040,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494040,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494040,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494040,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494040,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494040,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494040,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494040,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494040,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494040,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494040,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494040,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494040,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494040,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494040,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494040,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494050,11:15:00,11:15:00,10014,1,,0,1,0,1
23494050,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494050,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494050,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494050,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494050,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494050,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494050,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494050,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494050,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494050,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494050,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494050,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494050,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494050,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494050,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494050,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494050,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494050,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494050,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494050,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494050,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494050,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494050,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494050,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494050,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494050,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494050,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494050,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494050,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494050,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494050,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494050,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494050,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494050,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494050,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494050,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494050,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494050,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494050,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494050,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494060,11:15:00,11:15:00,10014,1,,0,1,0,1
23494060,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494060,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494060,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494060,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494060,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494060,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494060,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494060,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494060,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494060,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494060,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494060,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494060,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494060,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494060,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494060,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494060,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494060,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494060,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494060,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494060,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494060,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494060,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494060,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494060,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494060,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494060,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494060,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494060,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494060,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494060,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494060,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494060,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494060,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494060,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494060,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494060,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494060,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494060,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494060,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494100,11:15:00,11:15:00,10014,1,,0,1,0,1
23494100,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494100,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494100,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494100,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494100,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494100,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494100,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494100,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494100,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494100,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494100,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494100,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494100,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494100,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494100,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494100,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494100,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494100,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494100,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494100,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494100,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494100,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494100,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494100,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494100,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494100,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494100,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494100,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494100,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494100,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494100,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494100,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494100,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494100,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494100,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494100,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494100,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494100,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494100,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494100,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494110,11:15:00,11:15:00,10014,1,,0,1,0,1
23494110,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494110,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494110,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494110,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494110,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494110,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494110,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494110,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494110,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494110,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494110,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494110,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494110,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494110,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494110,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494110,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494110,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494110,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494110,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494110,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494110,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494110,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494110,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494110,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494110,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494110,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494110,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494110,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494110,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494110,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494110,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494110,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494110,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494110,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494110,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494110,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494110,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494110,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494110,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494110,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494140,11:15:00,11:15:00,10014,1,,0,1,0,1
23494140,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494140,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494140,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494140,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494140,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494140,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494140,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494140,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494140,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494140,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494140,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494140,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494140,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494140,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494140,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494140,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494140,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494140,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494140,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494140,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494140,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494140,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494140,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494140,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494140,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494140,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494140,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494140,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494140,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494140,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494140,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494140,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494140,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494140,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494140,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494140,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494140,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494140,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494140,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494140,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23494150,11:15:00,11:15:00,10014,1,,0,1,0,1
23494150,11:16:57,11:16:57,200,2,,0,0,799.11,0
23494150,11:18:00,11:18:00,201,3,,0,0,1445.47,1
23494150,11:18:41,11:18:41,347,4,,0,0,1642.41,0
23494150,11:20:27,11:20:27,923,5,,0,0,2264.25,0
23494150,11:21:33,11:21:33,924,6,,0,0,2566.61,0
23494150,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
23494150,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
23494150,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
23494150,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
23494150,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
23494150,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
23494150,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
23494150,11:29:03,11:29:03,858,14,,0,0,4946.69,0
23494150,11:29:41,11:29:41,859,15,,0,0,5190.77,0
23494150,11:30:33,11:30:33,860,16,,0,0,5547.01,0
23494150,11:31:05,11:31:05,861,17,,0,0,5733.52,0
23494150,11:32:05,11:32:05,862,18,,0,0,6111.72,0
23494150,11:33:31,11:33:31,864,19,,0,0,6692.95,0
23494150,11:34:13,11:34:13,865,20,,0,0,7015.92,0
23494150,11:35:00,11:35:00,866,21,,0,0,7332.84,1
23494150,11:35:21,11:35:21,867,22,,0,0,7526.06,0
23494150,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
23494150,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
23494150,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
23494150,11:38:00,11:38:00,876,26,,0,0,8825.1,1
23494150,11:39:31,11:39:31,877,27,,0,0,9083.4,0
23494150,11:41:51,11:41:51,878,28,,0,0,9488.18,0
23494150,11:43:18,11:43:18,879,29,,0,0,9721.66,0
23494150,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
23494150,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
23494150,11:47:53,11:47:53,979,32,,0,0,10452.25,0
23494150,11:48:54,11:48:54,980,33,,0,0,10544.56,0
23494150,11:50:17,11:50:17,981,34,,0,0,10718.38,0
23494150,11:51:22,11:51:22,982,35,,0,0,10886.56,0
23494150,11:52:15,11:52:15,983,36,,0,0,11004.65,0
23494150,11:52:50,11:52:50,984,37,,0,0,11102.04,0
23494150,11:53:55,11:53:55,508,38,,0,0,11255.65,0
23494150,11:55:31,11:55:31,509,39,,0,0,11494.19,0
23494150,11:56:32,11:56:32,463,40,,0,0,11685.84,0
23494150,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
23495020,09:35:00,09:35:00,9822,1,,0,1,0,1
23495020,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495020,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495020,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495020,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495020,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495020,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495020,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495020,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495020,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495020,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495020,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495020,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495020,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495020,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495020,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495020,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495020,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495020,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495020,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495020,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495020,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495020,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495020,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495020,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495020,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495020,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495020,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495020,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495020,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495020,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495020,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495020,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495020,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495020,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495020,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495030,09:35:00,09:35:00,9822,1,,0,1,0,1
23495030,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495030,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495030,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495030,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495030,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495030,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495030,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495030,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495030,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495030,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495030,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495030,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495030,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495030,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495030,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495030,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495030,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495030,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495030,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495030,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495030,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495030,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495030,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495030,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495030,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495030,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495030,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495030,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495030,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495030,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495030,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495030,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495030,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495030,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495030,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495040,09:35:00,09:35:00,9822,1,,0,1,0,1
23495040,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495040,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495040,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495040,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495040,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495040,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495040,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495040,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495040,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495040,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495040,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495040,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495040,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495040,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495040,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495040,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495040,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495040,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495040,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495040,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495040,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495040,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495040,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495040,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495040,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495040,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495040,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495040,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495040,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495040,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495040,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495040,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495040,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495040,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495040,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495050,09:35:00,09:35:00,9822,1,,0,1,0,1
23495050,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495050,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495050,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495050,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495050,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495050,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495050,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495050,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495050,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495050,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495050,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495050,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495050,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495050,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495050,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495050,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495050,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495050,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495050,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495050,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495050,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495050,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495050,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495050,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495050,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495050,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495050,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495050,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495050,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495050,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495050,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495050,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495050,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495050,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495050,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495060,09:35:00,09:35:00,9822,1,,0,1,0,1
23495060,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495060,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495060,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495060,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495060,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495060,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495060,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495060,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495060,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495060,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495060,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495060,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495060,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495060,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495060,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495060,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495060,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495060,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495060,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495060,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495060,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495060,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495060,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495060,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495060,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495060,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495060,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495060,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495060,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495060,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495060,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495060,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495060,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495060,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495060,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495100,09:35:00,09:35:00,9822,1,,0,1,0,1
23495100,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495100,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495100,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495100,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495100,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495100,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495100,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495100,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495100,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495100,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495100,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495100,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495100,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495100,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495100,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495100,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495100,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495100,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495100,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495100,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495100,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495100,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495100,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495100,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495100,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495100,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495100,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495100,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495100,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495100,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495100,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495100,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495100,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495100,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495100,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495110,09:35:00,09:35:00,9822,1,,0,1,0,1
23495110,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495110,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495110,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495110,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495110,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495110,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495110,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495110,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495110,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495110,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495110,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495110,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495110,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495110,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495110,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495110,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495110,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495110,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495110,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495110,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495110,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495110,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495110,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495110,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495110,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495110,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495110,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495110,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495110,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495110,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495110,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495110,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495110,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495110,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495110,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495140,09:35:00,09:35:00,9822,1,,0,1,0,1
23495140,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495140,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495140,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495140,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495140,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495140,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495140,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495140,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495140,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495140,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495140,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495140,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495140,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495140,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495140,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495140,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495140,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495140,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495140,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495140,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495140,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495140,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495140,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495140,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495140,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495140,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495140,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495140,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495140,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495140,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495140,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495140,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495140,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495140,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495140,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23495150,09:35:00,09:35:00,9822,1,,0,1,0,1
23495150,09:35:44,09:35:44,8431,2,,0,0,181.2,0
23495150,09:37:22,09:37:22,1153,3,,0,0,516.53,0
23495150,09:39:00,09:39:00,9869,4,,0,0,822.36,1
23495150,09:40:55,09:40:55,1154,5,,0,0,1208.26,0
23495150,09:42:04,09:42:04,1155,6,,0,0,1473.86,0
23495150,09:42:38,09:42:38,1156,7,,0,0,1586.43,0
23495150,09:43:12,09:43:12,1157,8,,0,0,1736.03,0
23495150,09:44:34,09:44:34,1159,9,,0,0,1985.02,0
23495150,09:45:42,09:45:42,1160,10,,0,0,2273.5,0
23495150,09:48:51,09:48:51,1162,11,,0,0,2900.94,0
23495150,09:50:25,09:50:25,10382,12,,0,0,3165.69,0
23495150,09:52:00,09:52:00,10383,13,,0,0,3457.49,1
23495150,09:53:10,09:53:10,1167,14,,0,0,3802.23,0
23495150,09:54:04,09:54:04,10385,15,,0,0,4071.7,0
23495150,09:55:17,09:55:17,1170,16,,0,0,4389.6,0
23495150,09:55:49,09:55:49,1171,17,,0,0,4541.38,0
23495150,09:57:00,09:57:00,1173,18,,0,0,4823.96,1
23495150,09:57:39,09:57:39,1174,19,,0,0,5067.26,0
23495150,09:58:09,09:58:09,8361,20,,0,0,5261.5,0
23495150,09:58:58,09:58:58,1176,21,,0,0,5569.62,0
23495150,09:59:30,09:59:30,2113,22,,0,0,5836.73,0
23495150,09:59:57,09:59:57,2114,23,,0,0,6021.6,0
23495150,10:00:24,10:00:24,2115,24,,0,0,6188.49,0
23495150,10:01:12,10:01:12,2116,25,,0,0,6441.2,0
23495150,10:02:00,10:02:00,1478,26,,0,0,6774.48,1
23495150,10:02:41,10:02:41,1479,27,,0,0,6956.72,0
23495150,10:03:22,10:03:22,1480,28,,0,0,7193.3,0
23495150,10:03:46,10:03:46,1481,29,,0,0,7363.03,0
23495150,10:04:49,10:04:49,1487,30,,0,0,7764.8,0
23495150,10:05:24,10:05:24,1488,31,,0,0,7976.08,0
23495150,10:06:51,10:06:51,1489,32,,0,0,8413.77,0
23495150,10:07:19,10:07:19,1490,33,,0,0,8596.9,0
23495150,10:08:00,10:08:00,1491,34,,0,0,8775.26,0
23495150,10:08:48,10:08:48,1492,35,,0,0,9114.21,0
23495150,10:10:00,10:10:00,9922,36,,1,0,9515.01,1
23496070,12:05:00,12:05:00,9945,1,,0,1,0,1
23496070,12:07:16,12:07:16,2608,2,,0,0,800.54,0
23496070,12:08:04,12:08:04,686,3,,0,0,1029.82,0
23496070,12:08:42,12:08:42,2609,4,,0,0,1195.1,0
23496070,12:09:35,12:09:35,3492,5,,0,0,1478.42,0
23496070,12:10:23,12:10:23,3493,6,,0,0,1745.23,0
23496070,12:11:01,12:11:01,3494,7,,0,0,1906.11,0
23496070,12:12:00,12:12:00,3495,8,,0,0,2178.14,1
23496070,12:13:08,12:13:08,5451,9,,0,0,2641.55,0
23496070,12:13:36,12:13:36,5452,10,,0,0,2867.24,0
23496070,12:14:06,12:14:06,5453,11,,0,0,3051.88,0
23496070,12:14:41,12:14:41,5454,12,,0,0,3235.01,0
23496070,12:15:05,12:15:05,9034,13,,0,0,3459.74,0
23496070,12:15:34,12:15:34,5456,14,,0,0,3680.97,0
23496070,12:15:51,12:15:51,5457,15,,0,0,3858.54,0
23496070,12:16:15,12:16:15,8700,16,,0,0,4058.18,0
23496070,12:16:40,12:16:40,5459,17,,0,0,4263.21,0
23496070,12:17:00,12:17:00,5460,18,,0,0,4435.35,0
23496070,12:17:37,12:17:37,5461,19,,0,0,4721.03,0
23496070,12:18:11,12:18:11,5462,20,,0,0,4877.41,0
23496070,12:18:33,12:18:33,5463,21,,0,0,5042.04,0
23496070,12:19:00,12:19:00,5075,22,,0,0,5221.93,1
23496070,12:19:16,12:19:16,5076,23,,0,0,5380.83,0
23496070,12:19:45,12:19:45,5077,24,,0,0,5639.47,0
23496070,12:20:44,12:20:44,10528,25,,0,0,6096.95,0
23496070,12:21:26,12:21:26,6107,26,,0,0,6351.33,0
23496070,12:21:56,12:21:56,6108,27,,0,0,6546.8,0
23496070,12:22:51,12:22:51,6109,28,,0,0,6909.44,0
23496070,12:23:15,12:23:15,9047,29,,0,0,6995.87,0
23496070,12:23:52,12:23:52,2348,30,,0,0,7182.48,0
23496070,12:24:22,12:24:22,2349,31,,0,0,7359.41,0
23496070,12:25:14,12:25:14,2350,32,,0,0,7703.58,0
23496070,12:26:01,12:26:01,2351,33,,0,0,8004.26,0
23496070,12:26:29,12:26:29,2352,34,,0,0,8233.93,0
23496070,12:27:00,12:27:00,2353,35,,0,0,8507.13,1
23496070,12:27:29,12:27:29,10573,36,,0,0,8678.29,0
23496070,12:28:29,12:28:29,2356,37,,0,0,9075.8,0
23496070,12:29:06,12:29:06,2357,38,,0,0,9305.94,0
23496070,12:29:40,12:29:40,2358,39,,0,0,9533.79,0
23496070,12:30:28,12:30:28,31,40,,0,0,9863.32,0
23496070,12:31:11,12:31:11,32,41,,0,0,10132.22,0
23496070,12:31:55,12:31:55,33,42,,0,0,10424.62,0
23496070,12:32:34,12:32:34,34,43,,0,0,10683.3,0
23496070,12:33:25,12:33:25,35,44,,0,0,11003.88,0
23496070,12:34:07,12:34:07,9636,45,,0,0,11285.61,0
23496070,12:35:00,12:35:00,9639,46,,0,0,11564.9,1
23496070,12:35:32,12:35:32,2372,47,,0,0,11888.99,0
23496070,12:36:11,12:36:11,2373,48,,0,0,12313.82,0
23496070,12:36:34,12:36:34,2374,49,,0,0,12538.76,0
23496070,12:36:57,12:36:57,2375,50,,0,0,12749.29,0
23496070,12:37:24,12:37:24,2376,51,,0,0,12943.95,0
23496070,12:37:46,12:37:46,2377,52,,0,0,13118.97,0
23496070,12:38:08,12:38:08,2378,53,,0,0,13221.71,0
23496070,12:38:26,12:38:26,2379,54,,0,0,13396.51,0
23496070,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
23496070,12:40:41,12:40:41,2381,56,,0,0,14306.51,0
23496070,12:42:02,12:42:02,153,57,,0,0,14751.17,0
23496070,12:42:22,12:42:22,154,58,,0,0,14906.92,0
23496070,12:44:00,12:44:00,9642,59,,1,0,15507.4,1
23496130,12:05:00,12:05:00,9945,1,,0,1,0,1
23496130,12:07:16,12:07:16,2608,2,,0,0,800.54,0
23496130,12:08:04,12:08:04,686,3,,0,0,1029.82,0
23496130,12:08:42,12:08:42,2609,4,,0,0,1195.1,0
23496130,12:09:35,12:09:35,3492,5,,0,0,1478.42,0
23496130,12:10:23,12:10:23,3493,6,,0,0,1745.23,0
23496130,12:11:01,12:11:01,3494,7,,0,0,1906.11,0
23496130,12:12:00,12:12:00,3495,8,,0,0,2178.14,1
23496130,12:13:08,12:13:08,5451,9,,0,0,2641.55,0
23496130,12:13:36,12:13:36,5452,10,,0,0,2867.24,0
23496130,12:14:06,12:14:06,5453,11,,0,0,3051.88,0
23496130,12:14:41,12:14:41,5454,12,,0,0,3235.01,0
23496130,12:15:05,12:15:05,9034,13,,0,0,3459.74,0
23496130,12:15:34,12:15:34,5456,14,,0,0,3680.97,0
23496130,12:15:51,12:15:51,5457,15,,0,0,3858.54,0
23496130,12:16:15,12:16:15,8700,16,,0,0,4058.18,0
23496130,12:16:40,12:16:40,5459,17,,0,0,4263.21,0
23496130,12:17:00,12:17:00,5460,18,,0,0,4435.35,0
23496130,12:17:37,12:17:37,5461,19,,0,0,4721.03,0
23496130,12:18:11,12:18:11,5462,20,,0,0,4877.41,0
23496130,12:18:33,12:18:33,5463,21,,0,0,5042.04,0
23496130,12:19:00,12:19:00,5075,22,,0,0,5221.93,1
23496130,12:19:16,12:19:16,5076,23,,0,0,5380.83,0
23496130,12:19:45,12:19:45,5077,24,,0,0,5639.47,0
23496130,12:20:44,12:20:44,10528,25,,0,0,6096.95,0
23496130,12:21:26,12:21:26,6107,26,,0,0,6351.33,0
23496130,12:21:56,12:21:56,6108,27,,0,0,6546.8,0
23496130,12:22:51,12:22:51,6109,28,,0,0,6909.44,0
23496130,12:23:15,12:23:15,9047,29,,0,0,6995.87,0
23496130,12:23:52,12:23:52,2348,30,,0,0,7182.48,0
23496130,12:24:22,12:24:22,2349,31,,0,0,7359.41,0
23496130,12:25:14,12:25:14,2350,32,,0,0,7703.58,0
23496130,12:26:01,12:26:01,2351,33,,0,0,8004.26,0
23496130,12:26:29,12:26:29,2352,34,,0,0,8233.93,0
23496130,12:27:00,12:27:00,2353,35,,0,0,8507.13,1
23496130,12:27:29,12:27:29,10573,36,,0,0,8678.29,0
23496130,12:28:29,12:28:29,2356,37,,0,0,9075.8,0
23496130,12:29:06,12:29:06,2357,38,,0,0,9305.94,0
23496130,12:29:40,12:29:40,2358,39,,0,0,9533.79,0
23496130,12:30:28,12:30:28,31,40,,0,0,9863.32,0
23496130,12:31:11,12:31:11,32,41,,0,0,10132.22,0
23496130,12:31:55,12:31:55,33,42,,0,0,10424.62,0
23496130,12:32:34,12:32:34,34,43,,0,0,10683.3,0
23496130,12:33:25,12:33:25,35,44,,0,0,11003.88,0
23496130,12:34:07,12:34:07,9636,45,,0,0,11285.61,0
23496130,12:35:00,12:35:00,9639,46,,0,0,11564.9,1
23496130,12:35:32,12:35:32,2372,47,,0,0,11888.99,0
23496130,12:36:11,12:36:11,2373,48,,0,0,12313.82,0
23496130,12:36:34,12:36:34,2374,49,,0,0,12538.76,0
23496130,12:36:57,12:36:57,2375,50,,0,0,12749.29,0
23496130,12:37:24,12:37:24,2376,51,,0,0,12943.95,0
23496130,12:37:46,12:37:46,2377,52,,0,0,13118.97,0
23496130,12:38:08,12:38:08,2378,53,,0,0,13221.71,0
23496130,12:38:26,12:38:26,2379,54,,0,0,13396.51,0
23496130,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
23496130,12:40:41,12:40:41,2381,56,,0,0,14306.51,0
23496130,12:42:02,12:42:02,153,57,,0,0,14751.17,0
23496130,12:42:22,12:42:22,154,58,,0,0,14906.92,0
23496130,12:44:00,12:44:00,9642,59,,1,0,15507.4,1
23497080,07:25:00,07:25:00,1493,1,,0,1,0,1
23497080,07:27:00,07:27:00,9479,2,,0,0,663.22,1
23497080,07:30:17,07:30:17,622,3,,0,0,3178.44,0
23497080,07:34:50,07:34:50,623,4,,0,0,6860.89,0
23497080,07:39:00,07:39:00,9961,5,,0,0,10006.24,1
23497080,07:40:15,07:40:15,1398,6,,0,0,10521.5,0
23497080,07:40:43,07:40:43,1399,7,,0,0,10724.81,0
23497080,07:41:07,07:41:07,1400,8,,0,0,10892.18,0
23497080,07:41:40,07:41:40,1401,9,,0,0,11131.57,0
23497080,07:42:10,07:42:10,1402,10,,0,0,11393.23,0
23497080,07:42:45,07:42:45,1403,11,,0,0,11657.6,0
23497080,07:43:34,07:43:34,8215,12,,0,0,11999.45,0
23497080,07:43:51,07:43:51,1405,13,,0,0,12128.93,0
23497080,07:44:31,07:44:31,8768,14,,0,0,12409.66,0
23497080,07:45:09,07:45:09,10743,15,,0,0,12699.98,0
23497080,07:47:00,07:47:00,10016,16,,0,0,13753.62,1
23497080,07:48:55,07:48:55,200,17,,0,0,14730.55,0
23497080,07:50:09,07:50:09,3633,18,,0,0,15087.1,0
23497080,07:50:43,07:50:43,3634,19,,0,0,15311.68,0
23497080,07:51:17,07:51:17,3635,20,,0,0,15551.8,0
23497080,07:52:00,07:52:00,9021,21,,0,0,15913.16,0
23497080,07:53:10,07:53:10,10729,22,,0,0,16340.25,0
23497080,07:57:00,07:57:00,9951,23,,0,0,17769.3,1
23497080,08:06:27,08:06:27,8977,24,,0,0,21725.03,0
23497080,08:06:54,08:06:54,10736,25,,0,0,21921.42,0
23497080,08:07:25,08:07:25,2654,26,,0,0,22124.76,0
23497080,08:08:27,08:08:27,9450,27,,0,0,22511.74,0
23497080,08:10:00,08:10:00,9833,28,,1,0,23436.88,1
23497090,07:25:00,07:25:00,1493,1,,0,1,0,1
23497090,07:27:00,07:27:00,9479,2,,0,0,663.22,1
23497090,07:30:17,07:30:17,622,3,,0,0,3178.44,0
23497090,07:34:50,07:34:50,623,4,,0,0,6860.89,0
23497090,07:39:00,07:39:00,9961,5,,0,0,10006.24,1
23497090,07:40:15,07:40:15,1398,6,,0,0,10521.5,0
23497090,07:40:43,07:40:43,1399,7,,0,0,10724.81,0
23497090,07:41:07,07:41:07,1400,8,,0,0,10892.18,0
23497090,07:41:40,07:41:40,1401,9,,0,0,11131.57,0
23497090,07:42:10,07:42:10,1402,10,,0,0,11393.23,0
23497090,07:42:45,07:42:45,1403,11,,0,0,11657.6,0
23497090,07:43:34,07:43:34,8215,12,,0,0,11999.45,0
23497090,07:43:51,07:43:51,1405,13,,0,0,12128.93,0
23497090,07:44:31,07:44:31,8768,14,,0,0,12409.66,0
23497090,07:45:09,07:45:09,10743,15,,0,0,12699.98,0
23497090,07:47:00,07:47:00,10016,16,,0,0,13753.62,1
23497090,07:48:55,07:48:55,200,17,,0,0,14730.55,0
23497090,07:50:09,07:50:09,3633,18,,0,0,15087.1,0
23497090,07:50:43,07:50:43,3634,19,,0,0,15311.68,0
23497090,07:51:17,07:51:17,3635,20,,0,0,15551.8,0
23497090,07:52:00,07:52:00,9021,21,,0,0,15913.16,0
23497090,07:53:10,07:53:10,10729,22,,0,0,16340.25,0
23497090,07:57:00,07:57:00,9951,23,,0,0,17769.3,1
23497090,08:06:27,08:06:27,8977,24,,0,0,21725.03,0
23497090,08:06:54,08:06:54,10736,25,,0,0,21921.42,0
23497090,08:07:25,08:07:25,2654,26,,0,0,22124.76,0
23497090,08:08:27,08:08:27,9450,27,,0,0,22511.74,0
23497090,08:10:00,08:10:00,9833,28,,1,0,23436.88,1
23498010,24:51:00,24:51:00,9833,1,,0,1,0,1
23498010,24:53:23,24:53:23,2658,2,,0,0,652.56,0
23498010,24:54:10,24:54:10,2659,3,,0,0,872.72,0
23498010,24:55:00,24:55:00,9868,4,,0,0,1155.68,1
23498010,24:56:02,24:56:02,441,5,,0,0,1380.44,0
23498010,24:56:45,24:56:45,442,6,,0,0,1549.19,0
23498010,24:57:31,24:57:31,443,7,,0,0,1729.17,0
23498010,24:58:54,24:58:54,444,8,,0,0,1964.9,0
23498010,24:59:40,24:59:40,445,9,,0,0,2122.5,0
23498010,25:01:00,25:01:00,446,10,,0,0,2412.43,1
23498010,25:01:31,25:01:31,447,11,,0,0,2572.66,0
23498010,25:02:24,25:02:24,7267,12,,0,0,2826.09,0
23498010,25:03:04,25:03:04,7268,13,,0,0,3045.31,0
23498010,25:03:28,25:03:28,7269,14,,0,0,3171.22,0
23498010,25:04:11,25:04:11,7271,15,,0,0,3424.94,0
23498010,25:04:44,25:04:44,453,16,,0,0,3600.37,0
23498010,25:06:00,25:06:00,455,17,,0,0,3926.98,1
23498010,25:07:23,25:07:23,9896,18,,0,0,4379.63,0
23498010,25:07:52,25:07:52,458,19,,0,0,4549.99,0
23498010,25:08:23,25:08:23,459,20,,0,0,4717,0
23498010,25:08:53,25:08:53,460,21,,0,0,4895.8,0
23498010,25:09:35,25:09:35,461,22,,0,0,5118.93,0
23498010,25:10:28,25:10:28,462,23,,0,0,5345.42,0
23498010,25:11:13,25:11:13,463,24,,0,0,5596.14,0
23498010,25:13:00,25:13:00,464,25,,1,0,6347.58,1
23499120,21:38:00,21:38:00,9869,1,,0,1,0,1
23499120,21:38:53,21:38:53,538,2,,0,0,272.69,0
23499120,21:39:35,21:39:35,539,3,,0,0,535.34,0
23499120,21:40:17,21:40:17,540,4,,0,0,693.64,0
23499120,21:40:52,21:40:52,541,5,,0,0,882.58,0
23499120,21:41:27,21:41:27,542,6,,0,0,1039.78,0
23499120,21:42:49,21:42:49,543,7,,0,0,1371.94,0
23499120,21:43:38,21:43:38,544,8,,0,0,1585.43,0
23499120,21:44:13,21:44:13,545,9,,0,0,1792.4,0
23499120,21:45:00,21:45:00,546,10,,0,0,1912.36,1
23499120,21:47:01,21:47:01,9094,11,,0,0,2522.19,0
23499120,21:47:37,21:47:37,9093,12,,0,0,2745.31,0
23499120,21:48:22,21:48:22,7937,13,,0,0,2963.11,0
23499120,21:48:49,21:48:49,6885,14,,0,0,3167.9,0
23499120,21:49:30,21:49:30,4367,15,,0,0,3495,0
23499120,21:49:46,21:49:46,4368,16,,0,0,3589.36,0
23499120,21:50:22,21:50:22,4369,17,,0,0,3863.57,0
23499120,21:51:00,21:51:00,4370,18,,0,0,4075.85,1
23499120,21:52:06,21:52:06,4371,19,,0,0,4363.63,0
23499120,21:52:38,21:52:38,4448,20,,0,0,4591.04,0
23499120,21:52:55,21:52:55,4449,21,,0,0,4717.92,0
23499120,21:53:16,21:53:16,9879,22,,0,0,4852.63,0
23499120,21:53:46,21:53:46,4450,23,,0,0,4956.19,0
23499120,21:54:19,21:54:19,4451,24,,0,0,5166.93,0
23499120,21:54:40,21:54:40,4452,25,,0,0,5303.89,0
23499120,21:55:12,21:55:12,4453,26,,0,0,5494.78,0
23499120,21:55:50,21:55:50,4454,27,,0,0,5623.27,0
23499120,21:56:11,21:56:11,10385,28,,0,0,5733.42,0
23499120,21:57:02,21:57:02,1170,29,,0,0,6051.32,0
23499120,21:57:25,21:57:25,1171,30,,0,0,6203.1,0
23499120,21:58:14,21:58:14,4455,31,,0,0,6510.41,0
23499120,21:59:13,21:59:13,4456,32,,0,0,6851.62,0
23499120,21:59:37,21:59:37,4457,33,,0,0,7000.73,0
23499120,21:59:58,21:59:58,5934,34,,0,0,7112.9,0
23499120,22:00:25,22:00:25,4458,35,,0,0,7281.57,0
23499120,22:01:06,22:01:06,4459,36,,0,0,7517.65,0
23499120,22:01:39,22:01:39,4460,37,,0,0,7710.76,0
23499120,22:02:00,22:02:00,4461,38,,0,0,7811.73,1
23499120,22:02:15,22:02:15,8361,39,,0,0,7904.59,0
23499120,22:03:00,22:03:00,1176,40,,0,0,8212.63,0
23499120,22:04:00,22:04:00,4354,41,,0,0,8518.25,1
23499120,22:06:28,22:06:28,4462,42,,0,0,9078.06,0
23499120,22:07:12,22:07:12,4463,43,,0,0,9268.38,0
23499120,22:08:04,22:08:04,4464,44,,0,0,9520.59,0
23499120,22:08:53,22:08:53,4465,45,,0,0,9728.23,0
23499120,22:09:19,22:09:19,4466,46,,0,0,9862.89,0
23499120,22:10:06,22:10:06,4467,47,,0,0,10103.15,0
23499120,22:10:45,22:10:45,4468,48,,0,0,10314.35,0
23499120,22:11:14,22:11:14,4469,49,,0,0,10445.34,0
23499120,22:12:03,22:12:03,4470,50,,0,0,10686.35,0
23499120,22:12:35,22:12:35,4471,51,,0,0,10840.73,0
23499120,22:13:21,22:13:21,4472,52,,0,0,11042.63,0
23499120,22:14:05,22:14:05,4473,53,,0,0,11221.52,0
23499120,22:14:47,22:14:47,4474,54,,0,0,11432.92,0
23499120,22:15:28,22:15:28,4475,55,,0,0,11616.15,0
23499120,22:16:07,22:16:07,3597,56,,0,0,11828.13,0
23499120,22:17:08,22:17:08,3598,57,,0,0,12169.84,0
23499120,22:18:00,22:18:00,10016,58,,1,0,12472.02,1
23500070,21:20:00,21:20:00,8456,1,,0,1,0,1
23500070,21:20:36,21:20:36,8171,2,,0,0,253.33,0
23500070,21:21:15,21:21:15,8172,3,,0,0,569.34,0
23500070,21:21:53,21:21:53,9595,4,,0,0,848.99,0
23500070,21:22:34,21:22:34,1510,5,,0,0,1192.06,0
23500070,21:23:17,21:23:17,1511,6,,0,0,1612.01,0
23500070,21:24:09,21:24:09,1512,7,,0,0,2058.49,0
23500070,21:25:37,21:25:37,1513,8,,0,0,2473.56,0
23500070,21:26:00,21:26:00,1514,9,,0,0,2695.34,1
23500070,21:26:46,21:26:46,1515,10,,0,0,3007.28,0
23500070,21:27:23,21:27:23,9461,11,,0,0,3236.86,0
23500070,21:28:00,21:28:00,1381,12,,0,0,3481.98,0
23500070,21:30:00,21:30:00,1555,13,,0,0,3760.09,0
23500070,21:30:36,21:30:36,1370,14,,0,0,3996.45,0
23500070,21:31:18,21:31:18,1371,15,,0,0,4275.96,0
23500070,21:31:56,21:31:56,404,16,,0,0,4552.07,0
23500070,21:32:35,21:32:35,405,17,,0,0,4785.86,0
23500070,21:32:51,21:32:51,406,18,,0,0,4887.52,0
23500070,21:33:40,21:33:40,407,19,,0,0,5245.29,0
23500070,21:34:20,21:34:20,408,20,,0,0,5535.1,0
23500070,21:34:53,21:34:53,409,21,,0,0,5774.91,0
23500070,21:35:25,21:35:25,410,22,,0,0,5997.9,0
23500070,21:36:00,21:36:00,9477,23,,1,0,6250.95,1
23500130,21:20:00,21:20:00,8456,1,,0,1,0,1
23500130,21:20:36,21:20:36,8171,2,,0,0,253.33,0
23500130,21:21:15,21:21:15,8172,3,,0,0,569.34,0
23500130,21:21:53,21:21:53,9595,4,,0,0,848.99,0
23500130,21:22:34,21:22:34,1510,5,,0,0,1192.06,0
23500130,21:23:17,21:23:17,1511,6,,0,0,1612.01,0
23500130,21:24:09,21:24:09,1512,7,,0,0,2058.49,0
23500130,21:25:37,21:25:37,1513,8,,0,0,2473.56,0
23500130,21:26:00,21:26:00,1514,9,,0,0,2695.34,1
23500130,21:26:46,21:26:46,1515,10,,0,0,3007.28,0
23500130,21:27:23,21:27:23,9461,11,,0,0,3236.86,0
23500130,21:28:00,21:28:00,1381,12,,0,0,3481.98,0
23500130,21:30:00,21:30:00,1555,13,,0,0,3760.09,0
23500130,21:30:36,21:30:36,1370,14,,0,0,3996.45,0
23500130,21:31:18,21:31:18,1371,15,,0,0,4275.96,0
23500130,21:31:56,21:31:56,404,16,,0,0,4552.07,0
23500130,21:32:35,21:32:35,405,17,,0,0,4785.86,0
23500130,21:32:51,21:32:51,406,18,,0,0,4887.52,0
23500130,21:33:40,21:33:40,407,19,,0,0,5245.29,0
23500130,21:34:20,21:34:20,408,20,,0,0,5535.1,0
23500130,21:34:53,21:34:53,409,21,,0,0,5774.91,0
23500130,21:35:25,21:35:25,410,22,,0,0,5997.9,0
23500130,21:36:00,21:36:00,9477,23,,1,0,6250.95,1
2350020,15:23:00,15:23:00,9945,1,,0,1,0,1
2350020,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350020,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350020,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350020,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350020,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350020,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350020,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350020,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350020,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350020,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350020,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350020,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350020,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350020,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350020,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350020,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350020,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350020,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350020,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350020,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350020,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350020,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350020,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350020,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350020,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350020,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350020,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350020,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350020,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350020,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350030,15:23:00,15:23:00,9945,1,,0,1,0,1
2350030,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350030,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350030,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350030,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350030,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350030,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350030,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350030,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350030,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350030,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350030,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350030,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350030,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350030,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350030,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350030,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350030,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350030,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350030,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350030,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350030,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350030,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350030,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350030,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350030,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350030,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350030,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350030,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350030,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350030,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350040,15:23:00,15:23:00,9945,1,,0,1,0,1
2350040,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350040,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350040,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350040,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350040,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350040,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350040,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350040,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350040,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350040,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350040,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350040,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350040,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350040,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350040,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350040,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350040,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350040,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350040,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350040,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350040,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350040,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350040,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350040,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350040,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350040,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350040,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350040,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350040,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350040,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350050,15:23:00,15:23:00,9945,1,,0,1,0,1
2350050,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350050,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350050,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350050,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350050,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350050,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350050,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350050,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350050,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350050,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350050,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350050,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350050,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350050,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350050,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350050,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350050,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350050,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350050,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350050,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350050,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350050,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350050,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350050,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350050,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350050,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350050,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350050,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350050,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350050,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350060,15:23:00,15:23:00,9945,1,,0,1,0,1
2350060,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350060,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350060,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350060,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350060,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350060,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350060,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350060,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350060,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350060,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350060,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350060,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350060,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350060,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350060,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350060,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350060,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350060,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350060,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350060,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350060,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350060,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350060,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350060,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350060,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350060,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350060,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350060,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350060,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350060,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350100,15:23:00,15:23:00,9945,1,,0,1,0,1
2350100,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350100,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350100,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350100,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350100,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350100,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350100,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350100,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350100,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350100,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350100,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350100,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350100,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350100,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350100,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350100,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350100,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350100,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350100,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350100,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350100,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350100,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350100,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350100,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350100,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350100,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350100,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350100,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350100,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350100,15:53:00,15:53:00,121,31,,1,0,9362.88,1
23501010,15:39:00,15:39:00,10699,1,,0,1,0,1
23501010,15:40:50,15:40:50,9767,2,,0,0,1133.48,0
23501010,15:41:30,15:41:30,9765,3,,0,0,1491.98,0
23501010,15:41:54,15:41:54,9763,4,,0,0,1803.02,0
23501010,15:42:41,15:42:41,10568,5,,0,0,2155.02,0
23501010,15:43:28,15:43:28,3276,6,,0,0,2667.98,0
23501010,15:44:09,15:44:09,3277,7,,0,0,3096.28,0
23501010,15:45:00,15:45:00,9625,8,,0,0,3600.06,1
23501010,15:47:11,15:47:11,8537,9,,0,0,4558.29,0
23501010,15:48:08,15:48:08,9023,10,,0,0,4934.18,0
23501010,15:50:00,15:50:00,6971,11,,0,0,5825.89,1
23501010,15:50:43,15:50:43,8343,12,,0,0,6107.62,0
23501010,15:51:13,15:51:13,9510,13,,0,0,6276.79,0
23501010,15:52:19,15:52:19,6596,14,,0,0,6712.97,0
23501010,15:53:25,15:53:25,3528,15,,0,0,7112.57,0
23501010,15:54:31,15:54:31,9509,16,,0,0,7472.18,0
23501010,15:55:36,15:55:36,3305,17,,0,0,7905.57,0
23501010,15:56:42,15:56:42,3306,18,,0,0,8251.23,0
23501010,15:58:11,15:58:11,3126,19,,0,0,8806.9,0
23501010,16:00:00,16:00:00,6608,20,,0,0,9479.18,1
23501010,16:04:54,16:04:54,4848,21,,0,0,12847.82,0
23501010,16:05:25,16:05:25,4853,22,,0,0,13168.58,0
23501010,16:05:53,16:05:53,3462,23,,0,0,13465.22,0
23501010,16:06:16,16:06:16,2380,24,,0,0,13738.98,0
23501010,16:07:16,16:07:16,2381,25,,0,0,14293.22,0
23501010,16:08:01,16:08:01,153,26,,0,0,14738.63,0
23501010,16:08:13,16:08:13,154,27,,0,0,14894.98,0
23501010,16:09:00,16:09:00,7092,28,,0,0,15548.04,1
23501010,16:13:41,16:13:41,9507,29,,0,0,17230.03,0
23501010,16:15:00,16:15:00,9504,30,,0,0,17644.54,1
23501010,16:19:00,16:19:00,5520,31,,0,0,19075.34,1
23501010,16:27:35,16:27:35,9486,32,,0,0,22945.31,0
23501010,16:29:00,16:29:00,10344,33,,0,0,23601.64,1
23501010,16:35:00,16:35:00,9944,34,,1,0,25273.14,1
2350110,15:23:00,15:23:00,9945,1,,0,1,0,1
2350110,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350110,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350110,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350110,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350110,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350110,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350110,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350110,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350110,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350110,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350110,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350110,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350110,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350110,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350110,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350110,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350110,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350110,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350110,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350110,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350110,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350110,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350110,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350110,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350110,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350110,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350110,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350110,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350110,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350110,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350140,15:23:00,15:23:00,9945,1,,0,1,0,1
2350140,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350140,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350140,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350140,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350140,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350140,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350140,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350140,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350140,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350140,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350140,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350140,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350140,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350140,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350140,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350140,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350140,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350140,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350140,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350140,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350140,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350140,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350140,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350140,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350140,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350140,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350140,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350140,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350140,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350140,15:53:00,15:53:00,121,31,,1,0,9362.88,1
2350150,15:23:00,15:23:00,9945,1,,0,1,0,1
2350150,15:26:34,15:26:34,2608,2,,0,0,800.54,0
2350150,15:27:50,15:27:50,686,3,,0,0,1029.82,0
2350150,15:28:48,15:28:48,2609,4,,0,0,1195.1,0
2350150,15:30:12,15:30:12,3492,5,,0,0,1478.42,0
2350150,15:31:28,15:31:28,3493,6,,0,0,1745.23,0
2350150,15:32:27,15:32:27,3494,7,,0,0,1906.11,0
2350150,15:34:00,15:34:00,3495,8,,0,0,2178.14,1
2350150,15:35:24,15:35:24,9062,9,,0,0,2618.43,0
2350150,15:36:23,15:36:23,4494,10,,0,0,3004.65,0
2350150,15:36:56,15:36:56,4495,11,,0,0,3183.02,0
2350150,15:37:42,15:37:42,4496,12,,0,0,3466.43,0
2350150,15:38:31,15:38:31,4497,13,,0,0,3726.78,0
2350150,15:40:00,15:40:00,4498,14,,0,0,4332.07,1
2350150,15:40:19,15:40:19,4499,15,,0,0,4468.21,0
2350150,15:40:54,15:40:54,4500,16,,0,0,4693.85,0
2350150,15:41:14,15:41:14,4501,17,,0,0,4843.52,0
2350150,15:41:35,15:41:35,9631,18,,0,0,4994.58,0
2350150,15:42:25,15:42:25,4503,19,,0,0,5349.58,0
2350150,15:42:49,15:42:49,4178,20,,0,0,5522.4,0
2350150,15:43:25,15:43:25,4179,21,,0,0,5802.93,0
2350150,15:43:58,15:43:58,4180,22,,0,0,6009.29,0
2350150,15:44:30,15:44:30,4181,23,,0,0,6198.59,0
2350150,15:45:04,15:45:04,10575,24,,0,0,6423.64,0
2350150,15:47:09,15:47:09,2463,25,,0,0,7074.94,0
2350150,15:48:08,15:48:08,4655,26,,0,0,7500.92,0
2350150,15:49:50,15:49:50,4656,27,,0,0,8105.52,0
2350150,15:50:34,15:50:34,4657,28,,0,0,8373.73,0
2350150,15:51:42,15:51:42,4773,29,,0,0,8801.29,0
2350150,15:52:08,15:52:08,120,30,,0,0,8958.36,0
2350150,15:53:00,15:53:00,121,31,,1,0,9362.88,1
23502020,08:00:00,08:00:00,10353,1,,0,1,0,1
23502020,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502020,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502020,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502020,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502020,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502020,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502020,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502020,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502020,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502020,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502020,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502020,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502020,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502020,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502020,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502020,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502020,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502020,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502020,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502020,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502020,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502020,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502020,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502020,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502020,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502020,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502020,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502020,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502020,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502020,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502020,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502020,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502020,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502020,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502030,08:00:00,08:00:00,10353,1,,0,1,0,1
23502030,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502030,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502030,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502030,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502030,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502030,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502030,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502030,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502030,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502030,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502030,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502030,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502030,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502030,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502030,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502030,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502030,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502030,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502030,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502030,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502030,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502030,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502030,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502030,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502030,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502030,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502030,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502030,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502030,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502030,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502030,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502030,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502030,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502030,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502040,08:00:00,08:00:00,10353,1,,0,1,0,1
23502040,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502040,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502040,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502040,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502040,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502040,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502040,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502040,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502040,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502040,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502040,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502040,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502040,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502040,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502040,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502040,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502040,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502040,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502040,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502040,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502040,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502040,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502040,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502040,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502040,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502040,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502040,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502040,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502040,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502040,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502040,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502040,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502040,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502040,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502050,08:00:00,08:00:00,10353,1,,0,1,0,1
23502050,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502050,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502050,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502050,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502050,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502050,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502050,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502050,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502050,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502050,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502050,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502050,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502050,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502050,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502050,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502050,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502050,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502050,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502050,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502050,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502050,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502050,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502050,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502050,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502050,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502050,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502050,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502050,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502050,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502050,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502050,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502050,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502050,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502050,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502060,08:00:00,08:00:00,10353,1,,0,1,0,1
23502060,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502060,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502060,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502060,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502060,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502060,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502060,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502060,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502060,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502060,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502060,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502060,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502060,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502060,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502060,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502060,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502060,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502060,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502060,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502060,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502060,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502060,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502060,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502060,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502060,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502060,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502060,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502060,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502060,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502060,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502060,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502060,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502060,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502060,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502100,08:00:00,08:00:00,10353,1,,0,1,0,1
23502100,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502100,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502100,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502100,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502100,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502100,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502100,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502100,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502100,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502100,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502100,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502100,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502100,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502100,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502100,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502100,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502100,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502100,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502100,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502100,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502100,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502100,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502100,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502100,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502100,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502100,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502100,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502100,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502100,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502100,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502100,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502100,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502100,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502100,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502110,08:00:00,08:00:00,10353,1,,0,1,0,1
23502110,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502110,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502110,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502110,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502110,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502110,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502110,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502110,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502110,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502110,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502110,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502110,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502110,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502110,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502110,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502110,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502110,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502110,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502110,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502110,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502110,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502110,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502110,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502110,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502110,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502110,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502110,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502110,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502110,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502110,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502110,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502110,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502110,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502110,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502140,08:00:00,08:00:00,10353,1,,0,1,0,1
23502140,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502140,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502140,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502140,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502140,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502140,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502140,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502140,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502140,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502140,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502140,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502140,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502140,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502140,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502140,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502140,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502140,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502140,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502140,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502140,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502140,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502140,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502140,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502140,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502140,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502140,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502140,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502140,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502140,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502140,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502140,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502140,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502140,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502140,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23502150,08:00:00,08:00:00,10353,1,,0,1,0,1
23502150,08:00:20,08:00:20,10790,2,,0,0,142.8,0
23502150,08:01:10,08:01:10,10792,3,,0,0,463.8,0
23502150,08:02:00,08:02:00,10791,4,,0,0,783.74,0
23502150,08:02:41,08:02:41,10356,5,,0,0,1109.2,0
23502150,08:04:25,08:04:25,1223,6,,0,0,1665.69,0
23502150,08:05:20,08:05:20,1224,7,,0,0,2032.59,0
23502150,08:05:41,08:05:41,1225,8,,0,0,2149.31,0
23502150,08:07:00,08:07:00,4355,9,,0,0,2622.07,1
23502150,08:07:16,08:07:16,4356,10,,0,0,2731.75,0
23502150,08:07:54,08:07:54,4357,11,,0,0,2978.38,0
23502150,08:08:17,08:08:17,4358,12,,0,0,3144.32,0
23502150,08:08:45,08:08:45,5901,13,,0,0,3374.72,0
23502150,08:09:00,08:09:00,4359,14,,0,0,3458.7,0
23502150,08:09:24,08:09:24,4360,15,,0,0,3638,0
23502150,08:10:00,08:10:00,4361,16,,0,0,3936.77,1
23502150,08:10:55,08:10:55,1229,17,,0,0,4178.1,0
23502150,08:11:43,08:11:43,10386,18,,0,0,4409.04,0
23502150,08:12:49,08:12:49,1232,19,,0,0,4711.18,0
23502150,08:13:43,08:13:43,9568,20,,0,0,4961.77,0
23502150,08:14:36,08:14:36,10384,21,,0,0,5229.89,0
23502150,08:15:21,08:15:21,1236,22,,0,0,5443.4,0
23502150,08:16:16,08:16:16,1237,23,,0,0,5667.11,0
23502150,08:17:15,08:17:15,1238,24,,0,0,5925.73,0
23502150,08:19:20,08:19:20,1239,25,,0,0,6363.67,0
23502150,08:20:00,08:20:00,8640,26,,0,0,6545.68,1
23502150,08:20:54,08:20:54,8669,27,,0,0,6712.46,0
23502150,08:22:08,08:22:08,1242,28,,0,0,6900.35,0
23502150,08:23:36,08:23:36,1244,29,,0,0,7186.65,0
23502150,08:24:51,08:24:51,1245,30,,0,0,7427.89,0
23502150,08:26:10,08:26:10,1246,31,,0,0,7680.32,0
23502150,08:27:00,08:27:00,9833,32,,0,0,7830.08,1
23502150,08:28:48,08:28:48,2658,33,,0,0,8482.74,0
23502150,08:29:22,08:29:22,2659,34,,0,0,8702.9,0
23502150,08:30:00,08:30:00,9868,35,,1,0,8987.39,1
23503020,17:14:00,17:14:00,9946,1,,0,1,0,1
23503020,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503020,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503020,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503020,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503020,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503020,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503020,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503020,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503020,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503020,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503020,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503020,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503020,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503020,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503020,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503020,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503020,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503020,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503020,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503020,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503020,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503020,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503020,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503020,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503020,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503020,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503020,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503020,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503020,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503020,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503020,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503020,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503020,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503020,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503020,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503020,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503020,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503020,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503020,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503020,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503020,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503020,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503020,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503030,17:14:00,17:14:00,9946,1,,0,1,0,1
23503030,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503030,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503030,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503030,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503030,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503030,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503030,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503030,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503030,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503030,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503030,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503030,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503030,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503030,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503030,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503030,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503030,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503030,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503030,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503030,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503030,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503030,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503030,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503030,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503030,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503030,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503030,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503030,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503030,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503030,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503030,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503030,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503030,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503030,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503030,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503030,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503030,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503030,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503030,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503030,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503030,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503030,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503030,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503040,17:14:00,17:14:00,9946,1,,0,1,0,1
23503040,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503040,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503040,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503040,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503040,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503040,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503040,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503040,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503040,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503040,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503040,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503040,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503040,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503040,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503040,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503040,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503040,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503040,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503040,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503040,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503040,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503040,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503040,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503040,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503040,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503040,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503040,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503040,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503040,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503040,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503040,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503040,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503040,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503040,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503040,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503040,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503040,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503040,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503040,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503040,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503040,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503040,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503040,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503050,17:14:00,17:14:00,9946,1,,0,1,0,1
23503050,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503050,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503050,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503050,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503050,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503050,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503050,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503050,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503050,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503050,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503050,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503050,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503050,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503050,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503050,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503050,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503050,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503050,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503050,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503050,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503050,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503050,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503050,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503050,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503050,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503050,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503050,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503050,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503050,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503050,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503050,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503050,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503050,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503050,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503050,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503050,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503050,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503050,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503050,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503050,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503050,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503050,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503050,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503060,17:14:00,17:14:00,9946,1,,0,1,0,1
23503060,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503060,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503060,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503060,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503060,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503060,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503060,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503060,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503060,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503060,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503060,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503060,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503060,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503060,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503060,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503060,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503060,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503060,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503060,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503060,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503060,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503060,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503060,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503060,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503060,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503060,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503060,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503060,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503060,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503060,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503060,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503060,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503060,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503060,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503060,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503060,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503060,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503060,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503060,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503060,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503060,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503060,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503060,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503100,17:14:00,17:14:00,9946,1,,0,1,0,1
23503100,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503100,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503100,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503100,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503100,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503100,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503100,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503100,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503100,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503100,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503100,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503100,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503100,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503100,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503100,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503100,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503100,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503100,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503100,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503100,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503100,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503100,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503100,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503100,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503100,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503100,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503100,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503100,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503100,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503100,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503100,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503100,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503100,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503100,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503100,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503100,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503100,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503100,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503100,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503100,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503100,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503100,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503100,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503110,17:14:00,17:14:00,9946,1,,0,1,0,1
23503110,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503110,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503110,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503110,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503110,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503110,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503110,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503110,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503110,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503110,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503110,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503110,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503110,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503110,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503110,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503110,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503110,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503110,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503110,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503110,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503110,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503110,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503110,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503110,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503110,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503110,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503110,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503110,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503110,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503110,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503110,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503110,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503110,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503110,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503110,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503110,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503110,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503110,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503110,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503110,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503110,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503110,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503110,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503140,17:14:00,17:14:00,9946,1,,0,1,0,1
23503140,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503140,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503140,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503140,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503140,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503140,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503140,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503140,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503140,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503140,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503140,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503140,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503140,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503140,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503140,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503140,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503140,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503140,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503140,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503140,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503140,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503140,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503140,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503140,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503140,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503140,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503140,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503140,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503140,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503140,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503140,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503140,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503140,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503140,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503140,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503140,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503140,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503140,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503140,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503140,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503140,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503140,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503140,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23503150,17:14:00,17:14:00,9946,1,,0,1,0,1
23503150,17:15:44,17:15:44,10173,2,,0,0,526.98,0
23503150,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
23503150,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
23503150,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
23503150,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
23503150,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
23503150,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
23503150,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
23503150,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
23503150,17:23:39,17:23:39,568,11,,0,0,2607.26,0
23503150,17:24:04,17:24:04,569,12,,0,0,2796.73,0
23503150,17:24:53,17:24:53,570,13,,0,0,3139.17,0
23503150,17:25:57,17:25:57,571,14,,0,0,3444.48,0
23503150,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
23503150,17:27:00,17:27:00,573,16,,0,0,3824.8,1
23503150,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
23503150,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
23503150,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
23503150,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
23503150,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
23503150,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
23503150,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
23503150,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
23503150,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
23503150,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
23503150,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
23503150,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
23503150,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
23503150,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
23503150,17:43:48,17:43:48,584,31,,0,0,7516.88,0
23503150,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
23503150,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
23503150,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
23503150,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
23503150,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
23503150,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
23503150,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
23503150,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
23503150,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
23503150,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
23503150,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
23503150,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
23503150,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
23505070,17:21:00,17:21:00,10737,1,,0,1,0,1
23505070,17:22:41,17:22:41,10738,2,,0,0,778.34,0
23505070,17:23:03,17:23:03,10145,3,,0,0,970.51,0
23505070,17:23:58,17:23:58,5933,4,,0,0,1486.35,0
23505070,17:24:26,17:24:26,5902,5,,0,0,1697.23,0
23505070,17:24:42,17:24:42,5903,6,,0,0,1861.09,0
23505070,17:24:55,17:24:55,5904,7,,0,0,1976.37,0
23505070,17:25:08,17:25:08,5905,8,,0,0,2095.59,0
23505070,17:25:33,17:25:33,5906,9,,0,0,2308.57,0
23505070,17:26:00,17:26:00,5907,10,,0,0,2524.78,1
23505070,17:26:18,17:26:18,515,11,,0,0,2595.44,0
23505070,17:27:01,17:27:01,516,12,,0,0,2802.99,0
23505070,17:27:31,17:27:31,517,13,,0,0,2916.55,0
23505070,17:29:00,17:29:00,519,14,,0,0,3342.35,1
23505070,17:30:18,17:30:18,8063,15,,0,0,3645.53,0
23505070,17:31:02,17:31:02,7272,16,,0,0,3857.1,0
23505070,17:31:41,17:31:41,7274,17,,0,0,4065.47,0
23505070,17:32:28,17:32:28,7275,18,,0,0,4283.35,0
23505070,17:33:13,17:33:13,7276,19,,0,0,4472.98,0
23505070,17:33:41,17:33:41,7277,20,,0,0,4588.07,0
23505070,17:34:23,17:34:23,528,21,,0,0,4750,0
23505070,17:35:00,17:35:00,529,22,,0,0,4897.1,1
23505070,17:36:01,17:36:01,530,23,,0,0,5106.67,0
23505070,17:37:17,17:37:17,531,24,,0,0,5385.05,0
23505070,17:38:53,17:38:53,532,25,,0,0,5659.47,0
23505070,17:39:37,17:39:37,533,26,,0,0,5836.25,0
23505070,17:41:00,17:41:00,9822,27,,0,0,6168.01,1
23505070,17:41:48,17:41:48,8431,28,,0,0,6349.24,0
23505070,17:43:25,17:43:25,1153,29,,0,0,6689,0
23505070,17:45:00,17:45:00,9869,30,,0,0,6990.19,1
23505070,17:46:48,17:46:48,1154,31,,0,0,7376.24,0
23505070,17:48:00,17:48:00,1155,32,,0,0,7641.83,1
23505070,17:48:30,17:48:30,1156,33,,0,0,7771.24,0
23505070,17:49:00,17:49:00,1157,34,,0,0,7920.41,0
23505070,17:49:55,17:49:55,1159,35,,0,0,8183.8,0
23505070,17:50:46,17:50:46,4437,36,,0,0,8432.15,0
23505070,17:51:19,17:51:19,4438,37,,0,0,8606.14,0
23505070,17:52:04,17:52:04,9045,38,,0,0,8764.65,0
23505070,17:53:00,17:53:00,546,39,,0,0,8897.39,1
23505070,17:54:40,17:54:40,9094,40,,0,0,9507.22,0
23505070,17:55:10,17:55:10,9093,41,,0,0,9730.34,0
23505070,17:55:45,17:55:45,9563,42,,0,0,9942.58,0
23505070,17:56:25,17:56:25,9564,43,,0,0,10173.2,0
23505070,17:56:57,17:56:57,5912,44,,0,0,10369.38,0
23505070,17:57:30,17:57:30,5913,45,,0,0,10617.94,0
23505070,17:58:08,17:58:08,5914,46,,0,0,10900.28,0
23505070,17:58:36,17:58:36,5915,47,,0,0,11099.87,0
23505070,17:58:55,17:58:55,5916,48,,0,0,11243.93,0
23505070,17:59:34,17:59:34,5917,49,,0,0,11556.79,0
23505070,18:00:10,18:00:10,5918,50,,0,0,11831.05,0
23505070,18:00:37,18:00:37,5919,51,,0,0,12023.12,0
23505070,18:00:56,18:00:56,5920,52,,0,0,12187.48,0
23505070,18:01:29,18:01:29,5922,53,,0,0,12465.67,0
23505070,18:01:59,18:01:59,5924,54,,0,0,12734.64,0
23505070,18:02:27,18:02:27,5925,55,,0,0,12927.34,0
23505070,18:02:44,18:02:44,5926,56,,0,0,13061.57,0
23505070,18:03:05,18:03:05,5927,57,,0,0,13221.89,0
23505070,18:03:28,18:03:28,5928,58,,0,0,13388.72,0
23505070,18:04:00,18:04:00,4359,59,,0,0,13637.18,0
23505070,18:04:25,18:04:25,4360,60,,0,0,13816.48,0
23505070,18:05:00,18:05:00,4361,61,,0,0,14115.84,1
23505070,18:05:22,18:05:22,5929,62,,0,0,14228.83,0
23505070,18:06:53,18:06:53,5930,63,,0,0,14703.42,0
23505070,18:07:38,18:07:38,5931,64,,0,0,14883.16,0
23505070,18:08:52,18:08:52,5410,65,,0,0,15177.7,0
23505070,18:09:37,18:09:37,5411,66,,0,0,15339.12,0
23505070,18:10:48,18:10:48,4474,67,,0,0,15630.19,0
23505070,18:11:36,18:11:36,4475,68,,0,0,15813.42,0
23505070,18:12:21,18:12:21,3597,69,,0,0,16025.4,0
23505070,18:13:32,18:13:32,3598,70,,0,0,16367.11,0
23505070,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
23505130,17:21:00,17:21:00,10737,1,,0,1,0,1
23505130,17:22:41,17:22:41,10738,2,,0,0,778.34,0
23505130,17:23:03,17:23:03,10145,3,,0,0,970.51,0
23505130,17:23:58,17:23:58,5933,4,,0,0,1486.35,0
23505130,17:24:26,17:24:26,5902,5,,0,0,1697.23,0
23505130,17:24:42,17:24:42,5903,6,,0,0,1861.09,0
23505130,17:24:55,17:24:55,5904,7,,0,0,1976.37,0
23505130,17:25:08,17:25:08,5905,8,,0,0,2095.59,0
23505130,17:25:33,17:25:33,5906,9,,0,0,2308.57,0
23505130,17:26:00,17:26:00,5907,10,,0,0,2524.78,1
23505130,17:26:18,17:26:18,515,11,,0,0,2595.44,0
23505130,17:27:01,17:27:01,516,12,,0,0,2802.99,0
23505130,17:27:31,17:27:31,517,13,,0,0,2916.55,0
23505130,17:29:00,17:29:00,519,14,,0,0,3342.35,1
23505130,17:30:18,17:30:18,8063,15,,0,0,3645.53,0
23505130,17:31:02,17:31:02,7272,16,,0,0,3857.1,0
23505130,17:31:41,17:31:41,7274,17,,0,0,4065.47,0
23505130,17:32:28,17:32:28,7275,18,,0,0,4283.35,0
23505130,17:33:13,17:33:13,7276,19,,0,0,4472.98,0
23505130,17:33:41,17:33:41,7277,20,,0,0,4588.07,0
23505130,17:34:23,17:34:23,528,21,,0,0,4750,0
23505130,17:35:00,17:35:00,529,22,,0,0,4897.1,1
23505130,17:36:01,17:36:01,530,23,,0,0,5106.67,0
23505130,17:37:17,17:37:17,531,24,,0,0,5385.05,0
23505130,17:38:53,17:38:53,532,25,,0,0,5659.47,0
23505130,17:39:37,17:39:37,533,26,,0,0,5836.25,0
23505130,17:41:00,17:41:00,9822,27,,0,0,6168.01,1
23505130,17:41:48,17:41:48,8431,28,,0,0,6349.24,0
23505130,17:43:25,17:43:25,1153,29,,0,0,6689,0
23505130,17:45:00,17:45:00,9869,30,,0,0,6990.19,1
23505130,17:46:48,17:46:48,1154,31,,0,0,7376.24,0
23505130,17:48:00,17:48:00,1155,32,,0,0,7641.83,1
23505130,17:48:30,17:48:30,1156,33,,0,0,7771.24,0
23505130,17:49:00,17:49:00,1157,34,,0,0,7920.41,0
23505130,17:49:55,17:49:55,1159,35,,0,0,8183.8,0
23505130,17:50:46,17:50:46,4437,36,,0,0,8432.15,0
23505130,17:51:19,17:51:19,4438,37,,0,0,8606.14,0
23505130,17:52:04,17:52:04,9045,38,,0,0,8764.65,0
23505130,17:53:00,17:53:00,546,39,,0,0,8897.39,1
23505130,17:54:40,17:54:40,9094,40,,0,0,9507.22,0
23505130,17:55:10,17:55:10,9093,41,,0,0,9730.34,0
23505130,17:55:45,17:55:45,9563,42,,0,0,9942.58,0
23505130,17:56:25,17:56:25,9564,43,,0,0,10173.2,0
23505130,17:56:57,17:56:57,5912,44,,0,0,10369.38,0
23505130,17:57:30,17:57:30,5913,45,,0,0,10617.94,0
23505130,17:58:08,17:58:08,5914,46,,0,0,10900.28,0
23505130,17:58:36,17:58:36,5915,47,,0,0,11099.87,0
23505130,17:58:55,17:58:55,5916,48,,0,0,11243.93,0
23505130,17:59:34,17:59:34,5917,49,,0,0,11556.79,0
23505130,18:00:10,18:00:10,5918,50,,0,0,11831.05,0
23505130,18:00:37,18:00:37,5919,51,,0,0,12023.12,0
23505130,18:00:56,18:00:56,5920,52,,0,0,12187.48,0
23505130,18:01:29,18:01:29,5922,53,,0,0,12465.67,0
23505130,18:01:59,18:01:59,5924,54,,0,0,12734.64,0
23505130,18:02:27,18:02:27,5925,55,,0,0,12927.34,0
23505130,18:02:44,18:02:44,5926,56,,0,0,13061.57,0
23505130,18:03:05,18:03:05,5927,57,,0,0,13221.89,0
23505130,18:03:28,18:03:28,5928,58,,0,0,13388.72,0
23505130,18:04:00,18:04:00,4359,59,,0,0,13637.18,0
23505130,18:04:25,18:04:25,4360,60,,0,0,13816.48,0
23505130,18:05:00,18:05:00,4361,61,,0,0,14115.84,1
23505130,18:05:22,18:05:22,5929,62,,0,0,14228.83,0
23505130,18:06:53,18:06:53,5930,63,,0,0,14703.42,0
23505130,18:07:38,18:07:38,5931,64,,0,0,14883.16,0
23505130,18:08:52,18:08:52,5410,65,,0,0,15177.7,0
23505130,18:09:37,18:09:37,5411,66,,0,0,15339.12,0
23505130,18:10:48,18:10:48,4474,67,,0,0,15630.19,0
23505130,18:11:36,18:11:36,4475,68,,0,0,15813.42,0
23505130,18:12:21,18:12:21,3597,69,,0,0,16025.4,0
23505130,18:13:32,18:13:32,3598,70,,0,0,16367.11,0
23505130,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
23506080,21:10:00,21:10:00,9498,1,,0,1,0,1
23506080,21:11:09,21:11:09,489,2,,0,0,741.32,0
23506080,21:12:08,21:12:08,490,3,,0,0,1288.42,0
23506080,21:12:28,21:12:28,491,4,,0,0,1479.61,0
23506080,21:12:49,21:12:49,492,5,,0,0,1630.38,0
23506080,21:13:46,21:13:46,494,6,,0,0,2022.95,0
23506080,21:14:14,21:14:14,495,7,,0,0,2166.77,0
23506080,21:14:45,21:14:45,496,8,,0,0,2384.71,0
23506080,21:15:30,21:15:30,497,9,,0,0,2719.31,0
23506080,21:16:00,21:16:00,8219,10,,0,0,2928.07,1
23506080,21:17:58,21:17:58,499,11,,0,0,3791.36,0
23506080,21:18:36,21:18:36,500,12,,0,0,4068.72,0
23506080,21:19:14,21:19:14,501,13,,0,0,4318.69,0
23506080,21:19:50,21:19:50,502,14,,0,0,4555.36,0
23506080,21:20:32,21:20:32,503,15,,0,0,4832.27,0
23506080,21:21:09,21:21:09,7667,16,,0,0,5067.54,0
23506080,21:21:38,21:21:38,505,17,,0,0,5313.25,0
23506080,21:21:52,21:21:52,7668,18,,0,0,5437.58,0
23506080,21:22:40,21:22:40,507,19,,0,0,5773.47,0
23506080,21:23:07,21:23:07,508,20,,0,0,5919.07,0
23506080,21:23:45,21:23:45,509,21,,0,0,6157.06,0
23506080,21:24:07,21:24:07,463,22,,0,0,6338.81,0
23506080,21:26:00,21:26:00,510,23,,0,0,7079.85,1
23506080,21:27:06,21:27:06,511,24,,0,0,7491.19,0
23506080,21:27:39,21:27:39,512,25,,0,0,7655.3,0
23506080,21:28:26,21:28:26,513,26,,0,0,7852.95,0
23506080,21:29:05,21:29:05,514,27,,0,0,8046.94,0
23506080,21:29:41,21:29:41,515,28,,0,0,8267.81,0
23506080,21:30:18,21:30:18,516,29,,0,0,8475.36,0
23506080,21:30:43,21:30:43,517,30,,0,0,8588.92,0
23506080,21:32:00,21:32:00,519,31,,0,0,9014.72,1
23506080,21:33:05,21:33:05,8063,32,,0,0,9317.9,0
23506080,21:33:45,21:33:45,7272,33,,0,0,9529.48,0
23506080,21:34:17,21:34:17,7274,34,,0,0,9737.85,0
23506080,21:34:55,21:34:55,7275,35,,0,0,9955.71,0
23506080,21:35:30,21:35:30,7276,36,,0,0,10145.33,0
23506080,21:35:54,21:35:54,7277,37,,0,0,10260.42,0
23506080,21:36:29,21:36:29,528,38,,0,0,10418.97,0
23506080,21:37:00,21:37:00,529,39,,0,0,10569.42,1
23506080,21:38:02,21:38:02,530,40,,0,0,10778.99,0
23506080,21:39:18,21:39:18,531,41,,0,0,11057.37,0
23506080,21:40:55,21:40:55,532,42,,0,0,11331.79,0
23506080,21:41:40,21:41:40,533,43,,0,0,11508.67,0
23506080,21:43:00,21:43:00,9822,44,,0,0,11837.27,1
23506080,21:43:46,21:43:46,8431,45,,0,0,12018.47,0
23506080,21:45:30,21:45:30,1153,46,,0,0,12353.8,0
23506080,21:47:00,21:47:00,9869,47,,0,0,12659.84,1
23506080,21:47:54,21:47:54,538,48,,0,0,12944.16,0
23506080,21:48:38,21:48:38,539,49,,0,0,13206.08,0
23506080,21:49:22,21:49:22,540,50,,0,0,13349.87,0
23506080,21:50:03,21:50:03,541,51,,0,0,13538.81,0
23506080,21:50:44,21:50:44,542,52,,0,0,13696.01,0
23506080,21:52:18,21:52:18,543,53,,0,0,14028.17,0
23506080,21:53:15,21:53:15,544,54,,0,0,14241.66,0
23506080,21:54:05,21:54:05,545,55,,0,0,14448.66,0
23506080,21:55:00,21:55:00,546,56,,0,0,14568.62,1
23506080,21:58:48,21:58:48,549,57,,0,0,15170.97,0
23506080,21:59:58,21:59:58,550,58,,0,0,15365.42,0
23506080,22:01:03,22:01:03,551,59,,0,0,15563.75,0
23506080,22:01:50,22:01:50,552,60,,0,0,15686.87,0
23506080,22:03:00,22:03:00,422,61,,1,0,15915.1,1
23506090,21:10:00,21:10:00,9498,1,,0,1,0,1
23506090,21:11:09,21:11:09,489,2,,0,0,741.32,0
23506090,21:12:08,21:12:08,490,3,,0,0,1288.42,0
23506090,21:12:28,21:12:28,491,4,,0,0,1479.61,0
23506090,21:12:49,21:12:49,492,5,,0,0,1630.38,0
23506090,21:13:46,21:13:46,494,6,,0,0,2022.95,0
23506090,21:14:14,21:14:14,495,7,,0,0,2166.77,0
23506090,21:14:45,21:14:45,496,8,,0,0,2384.71,0
23506090,21:15:30,21:15:30,497,9,,0,0,2719.31,0
23506090,21:16:00,21:16:00,8219,10,,0,0,2928.07,1
23506090,21:17:58,21:17:58,499,11,,0,0,3791.36,0
23506090,21:18:36,21:18:36,500,12,,0,0,4068.72,0
23506090,21:19:14,21:19:14,501,13,,0,0,4318.69,0
23506090,21:19:50,21:19:50,502,14,,0,0,4555.36,0
23506090,21:20:32,21:20:32,503,15,,0,0,4832.27,0
23506090,21:21:09,21:21:09,7667,16,,0,0,5067.54,0
23506090,21:21:38,21:21:38,505,17,,0,0,5313.25,0
23506090,21:21:52,21:21:52,7668,18,,0,0,5437.58,0
23506090,21:22:40,21:22:40,507,19,,0,0,5773.47,0
23506090,21:23:07,21:23:07,508,20,,0,0,5919.07,0
23506090,21:23:45,21:23:45,509,21,,0,0,6157.06,0
23506090,21:24:07,21:24:07,463,22,,0,0,6338.81,0
23506090,21:26:00,21:26:00,510,23,,0,0,7079.85,1
23506090,21:27:06,21:27:06,511,24,,0,0,7491.19,0
23506090,21:27:39,21:27:39,512,25,,0,0,7655.3,0
23506090,21:28:26,21:28:26,513,26,,0,0,7852.95,0
23506090,21:29:05,21:29:05,514,27,,0,0,8046.94,0
23506090,21:29:41,21:29:41,515,28,,0,0,8267.81,0
23506090,21:30:18,21:30:18,516,29,,0,0,8475.36,0
23506090,21:30:43,21:30:43,517,30,,0,0,8588.92,0
23506090,21:32:00,21:32:00,519,31,,0,0,9014.72,1
23506090,21:33:05,21:33:05,8063,32,,0,0,9317.9,0
23506090,21:33:45,21:33:45,7272,33,,0,0,9529.48,0
23506090,21:34:17,21:34:17,7274,34,,0,0,9737.85,0
23506090,21:34:55,21:34:55,7275,35,,0,0,9955.71,0
23506090,21:35:30,21:35:30,7276,36,,0,0,10145.33,0
23506090,21:35:54,21:35:54,7277,37,,0,0,10260.42,0
23506090,21:36:29,21:36:29,528,38,,0,0,10418.97,0
23506090,21:37:00,21:37:00,529,39,,0,0,10569.42,1
23506090,21:38:02,21:38:02,530,40,,0,0,10778.99,0
23506090,21:39:18,21:39:18,531,41,,0,0,11057.37,0
23506090,21:40:55,21:40:55,532,42,,0,0,11331.79,0
23506090,21:41:40,21:41:40,533,43,,0,0,11508.67,0
23506090,21:43:00,21:43:00,9822,44,,0,0,11837.27,1
23506090,21:43:46,21:43:46,8431,45,,0,0,12018.47,0
23506090,21:45:30,21:45:30,1153,46,,0,0,12353.8,0
23506090,21:47:00,21:47:00,9869,47,,0,0,12659.84,1
23506090,21:47:54,21:47:54,538,48,,0,0,12944.16,0
23506090,21:48:38,21:48:38,539,49,,0,0,13206.08,0
23506090,21:49:22,21:49:22,540,50,,0,0,13349.87,0
23506090,21:50:03,21:50:03,541,51,,0,0,13538.81,0
23506090,21:50:44,21:50:44,542,52,,0,0,13696.01,0
23506090,21:52:18,21:52:18,543,53,,0,0,14028.17,0
23506090,21:53:15,21:53:15,544,54,,0,0,14241.66,0
23506090,21:54:05,21:54:05,545,55,,0,0,14448.66,0
23506090,21:55:00,21:55:00,546,56,,0,0,14568.62,1
23506090,21:58:48,21:58:48,549,57,,0,0,15170.97,0
23506090,21:59:58,21:59:58,550,58,,0,0,15365.42,0
23506090,22:01:03,22:01:03,551,59,,0,0,15563.75,0
23506090,22:01:50,22:01:50,552,60,,0,0,15686.87,0
23506090,22:03:00,22:03:00,422,61,,1,0,15915.1,1
23507020,10:39:00,10:39:00,10054,1,,0,1,0,1
23507020,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507020,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507020,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507020,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507020,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507020,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507020,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507020,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507020,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507020,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507020,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507020,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507020,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507020,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507020,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507020,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507020,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507020,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507020,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507020,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507020,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507020,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507020,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507020,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507020,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507020,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507020,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507020,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507020,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507020,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507020,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507020,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507020,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507020,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507020,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507020,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507020,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507020,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507020,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507020,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507020,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507020,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507020,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507020,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507020,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507020,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507020,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507020,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507020,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507020,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507020,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507020,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507020,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507020,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507020,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507020,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507020,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507020,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507020,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507020,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507020,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507020,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507020,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507020,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507020,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507020,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507020,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507020,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507020,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507020,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507020,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507020,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507020,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507020,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507020,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507020,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507020,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507030,10:39:00,10:39:00,10054,1,,0,1,0,1
23507030,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507030,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507030,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507030,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507030,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507030,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507030,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507030,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507030,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507030,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507030,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507030,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507030,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507030,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507030,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507030,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507030,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507030,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507030,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507030,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507030,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507030,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507030,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507030,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507030,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507030,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507030,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507030,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507030,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507030,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507030,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507030,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507030,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507030,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507030,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507030,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507030,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507030,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507030,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507030,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507030,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507030,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507030,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507030,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507030,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507030,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507030,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507030,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507030,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507030,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507030,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507030,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507030,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507030,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507030,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507030,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507030,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507030,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507030,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507030,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507030,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507030,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507030,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507030,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507030,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507030,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507030,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507030,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507030,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507030,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507030,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507030,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507030,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507030,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507030,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507030,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507030,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507040,10:39:00,10:39:00,10054,1,,0,1,0,1
23507040,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507040,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507040,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507040,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507040,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507040,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507040,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507040,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507040,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507040,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507040,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507040,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507040,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507040,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507040,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507040,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507040,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507040,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507040,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507040,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507040,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507040,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507040,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507040,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507040,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507040,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507040,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507040,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507040,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507040,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507040,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507040,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507040,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507040,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507040,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507040,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507040,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507040,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507040,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507040,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507040,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507040,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507040,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507040,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507040,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507040,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507040,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507040,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507040,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507040,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507040,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507040,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507040,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507040,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507040,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507040,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507040,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507040,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507040,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507040,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507040,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507040,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507040,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507040,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507040,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507040,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507040,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507040,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507040,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507040,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507040,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507040,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507040,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507040,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507040,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507040,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507040,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507050,10:39:00,10:39:00,10054,1,,0,1,0,1
23507050,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507050,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507050,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507050,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507050,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507050,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507050,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507050,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507050,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507050,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507050,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507050,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507050,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507050,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507050,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507050,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507050,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507050,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507050,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507050,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507050,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507050,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507050,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507050,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507050,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507050,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507050,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507050,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507050,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507050,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507050,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507050,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507050,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507050,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507050,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507050,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507050,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507050,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507050,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507050,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507050,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507050,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507050,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507050,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507050,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507050,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507050,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507050,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507050,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507050,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507050,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507050,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507050,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507050,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507050,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507050,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507050,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507050,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507050,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507050,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507050,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507050,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507050,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507050,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507050,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507050,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507050,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507050,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507050,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507050,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507050,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507050,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507050,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507050,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507050,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507050,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507050,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507060,10:39:00,10:39:00,10054,1,,0,1,0,1
23507060,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507060,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507060,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507060,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507060,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507060,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507060,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507060,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507060,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507060,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507060,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507060,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507060,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507060,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507060,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507060,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507060,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507060,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507060,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507060,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507060,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507060,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507060,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507060,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507060,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507060,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507060,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507060,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507060,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507060,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507060,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507060,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507060,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507060,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507060,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507060,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507060,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507060,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507060,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507060,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507060,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507060,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507060,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507060,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507060,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507060,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507060,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507060,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507060,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507060,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507060,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507060,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507060,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507060,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507060,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507060,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507060,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507060,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507060,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507060,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507060,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507060,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507060,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507060,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507060,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507060,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507060,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507060,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507060,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507060,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507060,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507060,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507060,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507060,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507060,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507060,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507060,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507100,10:39:00,10:39:00,10054,1,,0,1,0,1
23507100,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507100,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507100,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507100,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507100,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507100,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507100,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507100,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507100,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507100,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507100,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507100,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507100,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507100,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507100,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507100,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507100,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507100,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507100,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507100,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507100,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507100,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507100,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507100,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507100,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507100,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507100,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507100,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507100,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507100,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507100,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507100,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507100,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507100,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507100,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507100,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507100,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507100,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507100,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507100,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507100,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507100,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507100,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507100,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507100,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507100,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507100,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507100,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507100,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507100,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507100,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507100,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507100,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507100,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507100,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507100,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507100,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507100,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507100,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507100,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507100,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507100,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507100,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507100,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507100,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507100,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507100,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507100,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507100,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507100,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507100,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507100,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507100,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507100,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507100,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507100,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507100,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507110,10:39:00,10:39:00,10054,1,,0,1,0,1
23507110,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507110,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507110,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507110,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507110,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507110,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507110,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507110,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507110,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507110,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507110,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507110,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507110,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507110,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507110,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507110,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507110,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507110,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507110,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507110,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507110,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507110,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507110,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507110,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507110,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507110,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507110,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507110,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507110,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507110,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507110,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507110,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507110,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507110,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507110,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507110,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507110,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507110,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507110,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507110,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507110,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507110,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507110,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507110,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507110,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507110,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507110,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507110,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507110,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507110,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507110,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507110,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507110,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507110,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507110,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507110,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507110,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507110,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507110,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507110,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507110,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507110,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507110,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507110,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507110,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507110,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507110,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507110,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507110,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507110,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507110,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507110,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507110,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507110,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507110,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507110,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507110,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507140,10:39:00,10:39:00,10054,1,,0,1,0,1
23507140,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507140,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507140,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507140,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507140,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507140,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507140,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507140,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507140,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507140,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507140,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507140,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507140,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507140,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507140,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507140,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507140,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507140,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507140,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507140,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507140,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507140,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507140,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507140,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507140,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507140,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507140,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507140,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507140,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507140,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507140,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507140,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507140,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507140,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507140,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507140,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507140,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507140,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507140,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507140,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507140,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507140,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507140,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507140,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507140,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507140,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507140,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507140,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507140,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507140,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507140,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507140,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507140,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507140,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507140,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507140,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507140,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507140,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507140,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507140,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507140,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507140,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507140,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507140,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507140,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507140,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507140,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507140,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507140,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507140,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507140,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507140,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507140,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507140,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507140,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507140,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507140,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23507150,10:39:00,10:39:00,10054,1,,0,1,0,1
23507150,10:41:41,10:41:41,381,2,,0,0,848.38,0
23507150,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
23507150,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
23507150,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
23507150,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
23507150,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
23507150,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
23507150,10:49:23,10:49:23,300,9,,0,0,4845.2,0
23507150,10:53:17,10:53:17,304,10,,0,0,6873.11,0
23507150,10:53:47,10:53:47,305,11,,0,0,7153.44,0
23507150,10:54:26,10:54:26,307,12,,0,0,7515.37,0
23507150,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
23507150,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
23507150,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
23507150,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
23507150,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
23507150,10:56:33,10:56:33,309,18,,0,0,8980.2,0
23507150,10:56:44,10:56:44,310,19,,0,0,9194.56,0
23507150,10:56:59,10:56:59,311,20,,0,0,9435.83,0
23507150,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
23507150,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
23507150,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
23507150,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
23507150,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
23507150,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
23507150,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
23507150,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
23507150,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
23507150,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
23507150,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
23507150,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
23507150,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
23507150,11:03:35,11:03:35,1392,34,,0,0,13602,0
23507150,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
23507150,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
23507150,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
23507150,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
23507150,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
23507150,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
23507150,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
23507150,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
23507150,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
23507150,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
23507150,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
23507150,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
23507150,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
23507150,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
23507150,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
23507150,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
23507150,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
23507150,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
23507150,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
23507150,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
23507150,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
23507150,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
23507150,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
23507150,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
23507150,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
23507150,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
23507150,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
23507150,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
23507150,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
23507150,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
23507150,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
23507150,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
23507150,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
23507150,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
23507150,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
23507150,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
23507150,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
23507150,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
23507150,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
23507150,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
23507150,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
23507150,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
23507150,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
23507150,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
23508020,04:57:00,04:57:00,9943,1,,0,1,0,1
23508020,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508020,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508020,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508020,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508020,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508020,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508020,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508020,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508020,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508020,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508020,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508020,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508020,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508020,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508020,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508020,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508020,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508020,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508020,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508020,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508020,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508020,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508020,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508020,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508020,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508020,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508020,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508020,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508030,04:57:00,04:57:00,9943,1,,0,1,0,1
23508030,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508030,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508030,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508030,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508030,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508030,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508030,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508030,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508030,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508030,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508030,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508030,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508030,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508030,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508030,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508030,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508030,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508030,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508030,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508030,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508030,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508030,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508030,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508030,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508030,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508030,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508030,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508030,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508040,04:57:00,04:57:00,9943,1,,0,1,0,1
23508040,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508040,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508040,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508040,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508040,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508040,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508040,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508040,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508040,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508040,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508040,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508040,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508040,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508040,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508040,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508040,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508040,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508040,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508040,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508040,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508040,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508040,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508040,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508040,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508040,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508040,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508040,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508040,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508050,04:57:00,04:57:00,9943,1,,0,1,0,1
23508050,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508050,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508050,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508050,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508050,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508050,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508050,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508050,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508050,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508050,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508050,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508050,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508050,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508050,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508050,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508050,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508050,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508050,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508050,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508050,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508050,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508050,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508050,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508050,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508050,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508050,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508050,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508050,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508060,04:57:00,04:57:00,9943,1,,0,1,0,1
23508060,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508060,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508060,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508060,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508060,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508060,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508060,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508060,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508060,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508060,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508060,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508060,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508060,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508060,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508060,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508060,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508060,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508060,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508060,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508060,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508060,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508060,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508060,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508060,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508060,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508060,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508060,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508060,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508100,04:57:00,04:57:00,9943,1,,0,1,0,1
23508100,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508100,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508100,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508100,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508100,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508100,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508100,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508100,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508100,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508100,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508100,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508100,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508100,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508100,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508100,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508100,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508100,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508100,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508100,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508100,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508100,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508100,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508100,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508100,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508100,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508100,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508100,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508100,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508110,04:57:00,04:57:00,9943,1,,0,1,0,1
23508110,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508110,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508110,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508110,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508110,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508110,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508110,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508110,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508110,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508110,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508110,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508110,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508110,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508110,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508110,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508110,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508110,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508110,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508110,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508110,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508110,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508110,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508110,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508110,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508110,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508110,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508110,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508110,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508140,04:57:00,04:57:00,9943,1,,0,1,0,1
23508140,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508140,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508140,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508140,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508140,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508140,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508140,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508140,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508140,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508140,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508140,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508140,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508140,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508140,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508140,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508140,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508140,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508140,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508140,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508140,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508140,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508140,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508140,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508140,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508140,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508140,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508140,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508140,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23508150,04:57:00,04:57:00,9943,1,,0,1,0,1
23508150,05:00:16,05:00:16,2127,2,,0,0,1866.95,0
23508150,05:02:00,05:02:00,2514,3,,0,0,2878.35,1
23508150,05:09:15,05:09:15,160,4,,0,0,6499.22,0
23508150,05:11:00,05:11:00,10161,5,,0,0,7431.4,1
23508150,05:17:26,05:17:26,9520,6,,0,0,10588.23,0
23508150,05:23:00,05:23:00,3344,7,,0,0,12869.03,1
23508150,05:25:57,05:25:57,657,8,,0,0,15430.89,0
23508150,05:31:00,05:31:00,658,9,,0,0,19834.35,1
23508150,05:31:20,05:31:20,2692,10,,0,0,20020.73,0
23508150,05:31:43,05:31:43,2693,11,,0,0,20299.44,0
23508150,05:32:27,05:32:27,659,12,,0,0,20736.71,0
23508150,05:32:52,05:32:52,660,13,,0,0,21033.93,0
23508150,05:33:19,05:33:19,2694,14,,0,0,21361.56,0
23508150,05:33:37,05:33:37,2695,15,,0,0,21549.16,0
23508150,05:34:07,05:34:07,661,16,,0,0,21819.14,0
23508150,05:34:28,05:34:28,662,17,,0,0,22042.72,0
23508150,05:34:58,05:34:58,663,18,,0,0,22329.43,0
23508150,05:35:47,05:35:47,5144,19,,0,0,22706.27,0
23508150,05:36:28,05:36:28,6998,20,,0,0,23181.32,0
23508150,05:37:17,05:37:17,597,21,,0,0,23577.55,0
23508150,05:37:41,05:37:41,598,22,,0,0,23787.89,0
23508150,05:38:20,05:38:20,599,23,,0,0,24209.8,0
23508150,05:38:53,05:38:53,7060,24,,0,0,24502.38,0
23508150,05:39:15,05:39:15,600,25,,0,0,24676.78,0
23508150,05:40:00,05:40:00,601,26,,0,0,25077.11,1
23508150,05:42:20,05:42:20,603,27,,0,0,25624.22,0
23508150,05:44:32,05:44:32,7621,28,,0,0,26270.49,0
23508150,05:46:00,05:46:00,9547,29,,1,0,26670.14,1
23509020,24:02:00,24:02:00,9943,1,,0,1,0,1
23509020,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509020,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509020,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509020,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509020,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509020,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509020,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509020,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509020,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509020,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509020,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509020,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509020,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509020,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509020,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509020,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509020,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509030,24:02:00,24:02:00,9943,1,,0,1,0,1
23509030,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509030,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509030,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509030,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509030,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509030,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509030,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509030,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509030,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509030,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509030,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509030,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509030,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509030,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509030,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509030,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509030,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509040,24:02:00,24:02:00,9943,1,,0,1,0,1
23509040,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509040,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509040,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509040,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509040,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509040,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509040,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509040,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509040,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509040,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509040,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509040,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509040,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509040,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509040,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509040,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509040,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509050,24:02:00,24:02:00,9943,1,,0,1,0,1
23509050,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509050,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509050,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509050,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509050,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509050,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509050,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509050,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509050,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509050,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509050,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509050,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509050,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509050,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509050,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509050,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509050,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509060,24:02:00,24:02:00,9943,1,,0,1,0,1
23509060,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509060,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509060,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509060,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509060,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509060,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509060,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509060,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509060,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509060,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509060,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509060,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509060,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509060,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509060,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509060,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509060,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509100,24:02:00,24:02:00,9943,1,,0,1,0,1
23509100,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509100,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509100,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509100,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509100,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509100,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509100,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509100,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509100,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509100,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509100,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509100,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509100,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509100,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509100,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509100,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509100,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509110,24:02:00,24:02:00,9943,1,,0,1,0,1
23509110,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509110,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509110,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509110,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509110,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509110,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509110,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509110,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509110,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509110,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509110,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509110,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509110,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509110,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509110,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509110,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509110,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509140,24:02:00,24:02:00,9943,1,,0,1,0,1
23509140,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509140,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509140,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509140,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509140,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509140,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509140,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509140,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509140,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509140,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509140,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509140,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509140,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509140,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509140,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509140,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509140,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23509150,24:02:00,24:02:00,9943,1,,0,1,0,1
23509150,24:05:55,24:05:55,2127,2,,0,0,1866.95,0
23509150,24:08:00,24:08:00,2514,3,,0,0,2878.35,1
23509150,24:16:38,24:16:38,160,4,,0,0,6499.23,0
23509150,24:19:00,24:19:00,10162,5,,0,0,7509.71,1
23509150,24:21:03,24:21:03,162,6,,0,0,8573.93,0
23509150,24:21:29,24:21:29,163,7,,0,0,8766.84,0
23509150,24:22:13,24:22:13,3831,8,,0,0,9207.76,0
23509150,24:22:45,24:22:45,3392,9,,0,0,9463.99,0
23509150,24:23:06,24:23:06,3393,10,,0,0,9613.07,0
23509150,24:23:23,24:23:23,3394,11,,0,0,9763.43,0
23509150,24:23:47,24:23:47,3395,12,,0,0,9967.89,0
23509150,24:24:15,24:24:15,3396,13,,0,0,10171.78,0
23509150,24:24:53,24:24:53,3397,14,,0,0,10477.83,0
23509150,24:25:14,24:25:14,3398,15,,0,0,10607.2,0
23509150,24:26:59,24:26:59,2281,16,,0,0,11474.31,0
23509150,24:27:27,24:27:27,6561,17,,0,0,11701.2,0
23509150,24:29:00,24:29:00,2239,18,,1,0,12597.95,1
23510120,07:08:00,07:08:00,2880,1,,0,1,0,1
23510120,07:09:09,07:09:09,998,2,,0,0,508.04,0
23510120,07:10:36,07:10:36,999,3,,0,0,996.09,0
23510120,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
23510120,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
23510120,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
23510120,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
23510120,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
23510120,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
23510120,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
23510120,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
23510120,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
23510120,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
23510120,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
23510120,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
23510120,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
23510120,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
23510120,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
23510120,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
2351070,20:06:00,20:06:00,6588,1,,0,1,0,1
2351070,20:07:00,20:07:00,9517,2,,0,0,303.9,1
2351070,20:09:00,20:09:00,9513,3,,0,0,789.11,1
2351070,20:11:12,20:11:12,6579,4,,0,0,2191.72,0
2351070,20:14:00,20:14:00,6608,5,,0,0,3913.66,1
2351070,20:19:23,20:19:23,4848,6,,0,0,7281.47,0
2351070,20:19:54,20:19:54,4853,7,,0,0,7597.7,0
2351070,20:20:26,20:20:26,3462,8,,0,0,7894.34,0
2351070,20:20:53,20:20:53,2380,9,,0,0,8168.1,0
2351070,20:22:00,20:22:00,2381,10,,0,0,8721.82,0
2351070,20:22:53,20:22:53,153,11,,0,0,9166.44,0
2351070,20:23:06,20:23:06,154,12,,0,0,9322.79,0
2351070,20:24:00,20:24:00,7092,13,,0,0,9975.85,1
2351070,20:28:41,20:28:41,9507,14,,0,0,11657.84,0
2351070,20:30:00,20:30:00,9504,15,,0,0,12072.35,1
2351070,20:34:00,20:34:00,5520,16,,0,0,13503.15,1
2351070,20:40:52,20:40:52,9486,17,,0,0,17373.12,0
2351070,20:42:00,20:42:00,10344,18,,0,0,18029.45,1
2351070,20:44:01,20:44:01,5730,19,,0,0,18634.12,0
2351070,20:48:00,20:48:00,9944,20,,1,0,19677,1
23511020,18:49:00,18:49:00,9943,1,,0,1,0,1
23511020,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511020,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511020,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511020,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511020,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511020,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511020,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511020,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511020,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511020,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511020,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511020,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511020,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511020,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511020,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511020,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511020,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511020,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511020,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511020,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511020,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511020,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511020,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511020,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511020,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511020,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511020,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511020,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511020,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511020,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511020,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511020,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511020,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511020,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511020,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511020,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511020,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511020,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511020,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511020,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511020,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511020,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511020,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511020,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511030,18:49:00,18:49:00,9943,1,,0,1,0,1
23511030,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511030,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511030,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511030,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511030,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511030,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511030,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511030,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511030,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511030,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511030,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511030,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511030,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511030,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511030,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511030,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511030,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511030,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511030,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511030,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511030,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511030,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511030,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511030,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511030,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511030,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511030,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511030,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511030,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511030,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511030,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511030,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511030,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511030,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511030,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511030,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511030,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511030,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511030,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511030,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511030,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511030,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511030,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511030,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511040,18:49:00,18:49:00,9943,1,,0,1,0,1
23511040,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511040,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511040,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511040,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511040,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511040,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511040,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511040,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511040,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511040,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511040,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511040,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511040,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511040,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511040,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511040,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511040,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511040,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511040,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511040,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511040,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511040,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511040,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511040,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511040,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511040,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511040,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511040,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511040,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511040,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511040,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511040,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511040,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511040,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511040,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511040,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511040,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511040,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511040,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511040,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511040,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511040,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511040,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511040,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511050,18:49:00,18:49:00,9943,1,,0,1,0,1
23511050,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511050,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511050,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511050,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511050,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511050,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511050,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511050,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511050,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511050,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511050,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511050,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511050,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511050,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511050,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511050,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511050,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511050,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511050,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511050,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511050,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511050,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511050,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511050,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511050,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511050,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511050,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511050,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511050,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511050,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511050,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511050,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511050,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511050,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511050,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511050,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511050,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511050,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511050,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511050,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511050,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511050,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511050,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511050,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511060,18:49:00,18:49:00,9943,1,,0,1,0,1
23511060,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511060,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511060,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511060,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511060,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511060,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511060,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511060,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511060,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511060,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511060,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511060,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511060,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511060,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511060,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511060,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511060,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511060,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511060,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511060,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511060,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511060,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511060,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511060,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511060,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511060,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511060,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511060,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511060,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511060,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511060,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511060,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511060,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511060,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511060,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511060,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511060,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511060,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511060,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511060,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511060,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511060,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511060,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511060,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511100,18:49:00,18:49:00,9943,1,,0,1,0,1
23511100,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511100,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511100,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511100,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511100,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511100,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511100,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511100,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511100,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511100,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511100,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511100,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511100,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511100,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511100,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511100,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511100,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511100,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511100,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511100,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511100,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511100,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511100,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511100,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511100,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511100,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511100,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511100,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511100,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511100,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511100,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511100,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511100,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511100,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511100,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511100,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511100,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511100,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511100,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511100,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511100,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511100,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511100,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511100,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511110,18:49:00,18:49:00,9943,1,,0,1,0,1
23511110,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511110,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511110,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511110,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511110,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511110,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511110,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511110,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511110,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511110,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511110,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511110,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511110,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511110,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511110,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511110,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511110,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511110,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511110,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511110,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511110,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511110,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511110,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511110,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511110,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511110,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511110,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511110,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511110,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511110,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511110,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511110,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511110,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511110,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511110,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511110,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511110,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511110,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511110,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511110,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511110,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511110,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511110,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511110,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511140,18:49:00,18:49:00,9943,1,,0,1,0,1
23511140,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511140,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511140,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511140,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511140,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511140,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511140,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511140,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511140,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511140,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511140,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511140,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511140,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511140,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511140,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511140,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511140,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511140,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511140,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511140,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511140,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511140,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511140,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511140,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511140,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511140,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511140,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511140,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511140,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511140,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511140,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511140,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511140,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511140,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511140,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511140,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511140,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511140,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511140,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511140,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511140,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511140,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511140,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511140,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
23511150,18:49:00,18:49:00,9943,1,,0,1,0,1
23511150,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
23511150,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
23511150,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
23511150,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
23511150,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
23511150,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
23511150,19:13:11,19:13:11,657,8,,0,0,14385.7,0
23511150,19:19:00,19:19:00,658,9,,0,0,18789.14,1
23511150,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
23511150,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
23511150,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
23511150,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
23511150,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
23511150,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
23511150,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
23511150,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
23511150,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
23511150,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
23511150,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
23511150,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
23511150,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
23511150,19:27:03,19:27:03,998,23,,0,0,23000.22,0
23511150,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
23511150,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
23511150,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
23511150,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
23511150,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
23511150,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
23511150,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
23511150,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
23511150,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
23511150,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
23511150,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
23511150,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
23511150,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
23511150,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
23511150,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
23511150,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
23511150,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
23511150,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
23511150,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
23511150,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
23511150,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
23511150,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
2351130,20:06:00,20:06:00,6588,1,,0,1,0,1
2351130,20:07:00,20:07:00,9517,2,,0,0,303.9,1
2351130,20:09:00,20:09:00,9513,3,,0,0,789.11,1
2351130,20:11:12,20:11:12,6579,4,,0,0,2191.72,0
2351130,20:14:00,20:14:00,6608,5,,0,0,3913.66,1
2351130,20:19:23,20:19:23,4848,6,,0,0,7281.47,0
2351130,20:19:54,20:19:54,4853,7,,0,0,7597.7,0
2351130,20:20:26,20:20:26,3462,8,,0,0,7894.34,0
2351130,20:20:53,20:20:53,2380,9,,0,0,8168.1,0
2351130,20:22:00,20:22:00,2381,10,,0,0,8721.82,0
2351130,20:22:53,20:22:53,153,11,,0,0,9166.44,0
2351130,20:23:06,20:23:06,154,12,,0,0,9322.79,0
2351130,20:24:00,20:24:00,7092,13,,0,0,9975.85,1
2351130,20:28:41,20:28:41,9507,14,,0,0,11657.84,0
2351130,20:30:00,20:30:00,9504,15,,0,0,12072.35,1
2351130,20:34:00,20:34:00,5520,16,,0,0,13503.15,1
2351130,20:40:52,20:40:52,9486,17,,0,0,17373.12,0
2351130,20:42:00,20:42:00,10344,18,,0,0,18029.45,1
2351130,20:44:01,20:44:01,5730,19,,0,0,18634.12,0
2351130,20:48:00,20:48:00,9944,20,,1,0,19677,1
235120,10:42:00,10:42:00,9947,1,,0,1,0,1
235120,10:45:10,10:45:10,5732,2,,0,0,955.05,0
235120,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
235120,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
235120,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
235120,10:56:00,10:56:00,18,6,,0,0,7606.37,1
235120,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
235120,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
235120,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
235120,11:04:24,11:04:24,2388,10,,0,0,10563,0
235120,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
235120,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
235120,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
235120,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
235120,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
235120,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
235120,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
235120,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
235120,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
235120,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
235120,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
235120,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
235120,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
235120,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
235120,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
235120,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
235120,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
235120,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
235120,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
235120,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
235120,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
235120,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
235120,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
235120,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
235120,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
235120,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
235120,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
235120,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
235120,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
235120,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
235120,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
235120,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
23512010,13:00:00,13:00:00,9961,1,,0,1,0,1
23512010,13:02:35,13:02:35,1739,2,,0,0,1620.45,0
23512010,13:03:02,13:03:02,1740,3,,0,0,1760.02,0
23512010,13:03:32,13:03:32,1323,4,,0,0,2072.64,0
23512010,13:03:54,13:03:54,1324,5,,0,0,2281.21,0
23512010,13:04:24,13:04:24,318,6,,0,0,2517.49,0
23512010,13:04:50,13:04:50,319,7,,0,0,2785.29,0
23512010,13:05:00,13:05:00,320,8,,0,0,2877.61,0
23512010,13:05:40,13:05:40,321,9,,0,0,3191.64,0
23512010,13:06:00,13:06:00,322,10,,0,0,3337.82,1
23512010,13:06:22,13:06:22,323,11,,0,0,3583.56,0
23512010,13:06:42,13:06:42,324,12,,0,0,3751.62,0
23512010,13:07:55,13:07:55,325,13,,0,0,4313.17,0
23512010,13:08:36,13:08:36,8232,14,,0,0,4725.24,0
23512010,13:09:07,13:09:07,9070,15,,0,0,4938.54,0
23512010,13:10:01,13:10:01,8233,16,,0,0,5326.13,0
23512010,13:10:50,13:10:50,8234,17,,0,0,5797.51,0
23512010,13:11:20,13:11:20,8252,18,,0,0,6084.69,0
23512010,13:11:42,13:11:42,328,19,,0,0,6328.24,0
23512010,13:12:00,13:12:00,329,20,,0,0,6500.9,1
23512010,13:12:24,13:12:24,330,21,,0,0,6714.06,0
23512010,13:13:17,13:13:17,331,22,,0,0,7234.04,0
23512010,13:14:35,13:14:35,332,23,,0,0,7963.79,0
23512010,13:15:34,13:15:34,333,24,,0,0,8447.26,0
23512010,13:15:53,13:15:53,6513,25,,0,0,8609.47,0
23512010,13:16:08,13:16:08,8235,26,,0,0,8736.34,0
23512010,13:16:36,13:16:36,8754,27,,0,0,8963.28,0
23512010,13:17:31,13:17:31,9571,28,,0,0,9380.16,0
23512010,13:18:00,13:18:00,9570,29,,0,0,9537.74,1
23512010,13:18:32,13:18:32,10271,30,,0,0,9655.97,0
23512010,13:19:13,13:19:13,204,31,,0,0,9853.95,0
23512010,13:20:18,13:20:18,8531,32,,0,0,10175.42,0
23512010,13:21:02,13:21:02,206,33,,0,0,10364.35,0
23512010,13:22:13,13:22:13,207,34,,0,0,10716.88,0
23512010,13:23:46,13:23:46,7749,35,,0,0,11304.18,0
23512010,13:26:00,13:26:00,9952,36,,1,0,12140.74,1
23513080,12:13:00,12:13:00,9947,1,,0,1,0,1
23513080,12:15:43,12:15:43,5732,2,,0,0,956.47,0
23513080,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
23513080,12:21:00,12:21:00,2514,4,,0,0,2588.95,1
23513080,12:30:00,12:30:00,10161,5,,0,0,7149.14,1
23513080,12:33:00,12:33:00,18,6,,0,0,8634.28,1
23513080,12:34:11,12:34:11,9506,7,,0,0,9041.74,0
23513080,12:39:00,12:39:00,7096,8,,0,0,10823.85,1
23513080,12:39:35,12:39:35,9503,9,,0,0,11298.12,0
23513080,12:39:56,12:39:56,2388,10,,0,0,11514.12,0
23513080,12:40:30,12:40:30,2389,11,,0,0,11868.35,0
23513080,12:41:26,12:41:26,3481,12,,0,0,12471.92,0
23513080,12:41:58,12:41:58,5465,13,,0,0,12752.99,0
23513080,12:42:19,12:42:19,9502,14,,0,0,12966.58,0
23513080,12:42:51,12:42:51,4849,15,,0,0,13311.24,0
23513080,12:48:00,12:48:00,6607,16,,0,0,16660.53,1
23513080,12:50:38,12:50:38,6580,17,,0,0,18349.31,0
23513080,12:53:00,12:53:00,9514,18,,0,0,19825.25,1
23513080,12:54:00,12:54:00,9516,19,,0,0,20289.33,1
23513080,12:57:00,12:57:00,9518,20,,1,0,20581.41,1
23513090,12:13:00,12:13:00,9947,1,,0,1,0,1
23513090,12:15:43,12:15:43,5732,2,,0,0,956.47,0
23513090,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
23513090,12:21:00,12:21:00,2514,4,,0,0,2588.95,1
23513090,12:30:00,12:30:00,10161,5,,0,0,7149.14,1
23513090,12:33:00,12:33:00,18,6,,0,0,8634.28,1
23513090,12:34:11,12:34:11,9506,7,,0,0,9041.74,0
23513090,12:39:00,12:39:00,7096,8,,0,0,10823.85,1
23513090,12:39:35,12:39:35,9503,9,,0,0,11298.12,0
23513090,12:39:56,12:39:56,2388,10,,0,0,11514.12,0
23513090,12:40:30,12:40:30,2389,11,,0,0,11868.35,0
23513090,12:41:26,12:41:26,3481,12,,0,0,12471.92,0
23513090,12:41:58,12:41:58,5465,13,,0,0,12752.99,0
23513090,12:42:19,12:42:19,9502,14,,0,0,12966.58,0
23513090,12:42:51,12:42:51,4849,15,,0,0,13311.24,0
23513090,12:48:00,12:48:00,6607,16,,0,0,16660.53,1
23513090,12:50:38,12:50:38,6580,17,,0,0,18349.31,0
23513090,12:53:00,12:53:00,9514,18,,0,0,19825.25,1
23513090,12:54:00,12:54:00,9516,19,,0,0,20289.33,1
23513090,12:57:00,12:57:00,9518,20,,1,0,20581.41,1
23514120,12:02:00,12:02:00,8651,1,,0,1,0,1
23514120,12:02:57,12:02:57,715,2,,0,0,227.41,0
23514120,12:04:10,12:04:10,716,3,,0,0,500.44,0
23514120,12:05:25,12:05:25,717,4,,0,0,814.31,0
23514120,12:06:44,12:06:44,718,5,,0,0,1158.34,0
23514120,12:08:00,12:08:00,719,6,,0,0,1454.24,1
23514120,12:08:44,12:08:44,10766,7,,0,0,1728.89,0
23514120,12:09:54,12:09:54,8922,8,,0,0,2196.98,0
23514120,12:11:00,12:11:00,10130,9,,0,0,2607.84,0
23514120,12:12:03,12:12:03,721,10,,0,0,2959.76,0
23514120,12:12:23,12:12:23,9556,11,,0,0,3100.03,0
23514120,12:13:00,12:13:00,9958,12,,0,0,3375.98,1
23514120,12:14:38,12:14:38,2285,13,,0,0,3832.42,0
23514120,12:15:14,12:15:14,2286,14,,0,0,3962.56,0
23514120,12:15:51,12:15:51,2287,15,,0,0,4135.55,0
23514120,12:16:47,12:16:47,2288,16,,0,0,4312.14,0
23514120,12:17:46,12:17:46,10739,17,,0,0,4508.07,0
23514120,12:19:24,12:19:24,4166,18,,0,0,4917.49,0
23514120,12:20:06,12:20:06,4167,19,,0,0,5069.41,0
23514120,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
23515020,07:52:00,07:52:00,9953,1,,0,1,0,1
23515020,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515020,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515020,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515020,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515020,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515020,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515020,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515020,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515020,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515020,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515020,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515020,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515020,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515020,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515020,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515020,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515020,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515020,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515020,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515020,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515020,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515020,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515020,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515020,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515020,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515020,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515020,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515020,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515020,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515020,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515020,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515020,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515020,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515020,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515020,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515020,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515020,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515020,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515020,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515020,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515020,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515020,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515020,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515020,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515020,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515020,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515030,07:52:00,07:52:00,9953,1,,0,1,0,1
23515030,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515030,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515030,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515030,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515030,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515030,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515030,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515030,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515030,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515030,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515030,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515030,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515030,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515030,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515030,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515030,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515030,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515030,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515030,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515030,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515030,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515030,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515030,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515030,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515030,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515030,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515030,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515030,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515030,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515030,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515030,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515030,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515030,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515030,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515030,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515030,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515030,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515030,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515030,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515030,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515030,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515030,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515030,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515030,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515030,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515030,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515040,07:52:00,07:52:00,9953,1,,0,1,0,1
23515040,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515040,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515040,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515040,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515040,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515040,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515040,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515040,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515040,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515040,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515040,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515040,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515040,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515040,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515040,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515040,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515040,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515040,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515040,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515040,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515040,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515040,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515040,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515040,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515040,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515040,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515040,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515040,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515040,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515040,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515040,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515040,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515040,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515040,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515040,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515040,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515040,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515040,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515040,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515040,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515040,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515040,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515040,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515040,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515040,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515040,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515050,07:52:00,07:52:00,9953,1,,0,1,0,1
23515050,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515050,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515050,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515050,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515050,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515050,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515050,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515050,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515050,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515050,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515050,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515050,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515050,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515050,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515050,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515050,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515050,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515050,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515050,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515050,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515050,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515050,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515050,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515050,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515050,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515050,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515050,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515050,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515050,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515050,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515050,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515050,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515050,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515050,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515050,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515050,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515050,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515050,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515050,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515050,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515050,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515050,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515050,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515050,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515050,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515050,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515060,07:52:00,07:52:00,9953,1,,0,1,0,1
23515060,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515060,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515060,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515060,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515060,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515060,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515060,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515060,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515060,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515060,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515060,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515060,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515060,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515060,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515060,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515060,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515060,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515060,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515060,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515060,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515060,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515060,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515060,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515060,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515060,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515060,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515060,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515060,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515060,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515060,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515060,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515060,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515060,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515060,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515060,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515060,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515060,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515060,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515060,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515060,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515060,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515060,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515060,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515060,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515060,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515060,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515100,07:52:00,07:52:00,9953,1,,0,1,0,1
23515100,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515100,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515100,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515100,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515100,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515100,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515100,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515100,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515100,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515100,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515100,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515100,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515100,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515100,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515100,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515100,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515100,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515100,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515100,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515100,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515100,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515100,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515100,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515100,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515100,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515100,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515100,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515100,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515100,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515100,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515100,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515100,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515100,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515100,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515100,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515100,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515100,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515100,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515100,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515100,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515100,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515100,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515100,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515100,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515100,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515100,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515110,07:52:00,07:52:00,9953,1,,0,1,0,1
23515110,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515110,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515110,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515110,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515110,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515110,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515110,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515110,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515110,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515110,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515110,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515110,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515110,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515110,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515110,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515110,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515110,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515110,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515110,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515110,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515110,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515110,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515110,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515110,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515110,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515110,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515110,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515110,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515110,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515110,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515110,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515110,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515110,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515110,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515110,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515110,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515110,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515110,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515110,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515110,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515110,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515110,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515110,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515110,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515110,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515110,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515140,07:52:00,07:52:00,9953,1,,0,1,0,1
23515140,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515140,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515140,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515140,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515140,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515140,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515140,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515140,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515140,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515140,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515140,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515140,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515140,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515140,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515140,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515140,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515140,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515140,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515140,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515140,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515140,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515140,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515140,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515140,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515140,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515140,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515140,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515140,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515140,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515140,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515140,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515140,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515140,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515140,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515140,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515140,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515140,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515140,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515140,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515140,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515140,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515140,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515140,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515140,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515140,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515140,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23515150,07:52:00,07:52:00,9953,1,,0,1,0,1
23515150,07:53:20,07:53:20,725,2,,0,0,944.11,0
23515150,07:54:09,07:54:09,102,3,,0,0,1562.98,0
23515150,07:54:55,07:54:55,103,4,,0,0,2129.92,0
23515150,07:55:34,07:55:34,104,5,,0,0,2620.18,0
23515150,07:57:00,07:57:00,9490,6,,0,0,3659.22,1
23515150,07:58:10,07:58:10,8418,7,,0,0,4124.73,0
23515150,07:59:29,07:59:29,795,8,,0,0,4568.99,0
23515150,08:00:59,08:00:59,10750,9,,0,0,5033.35,0
23515150,08:01:58,08:01:58,1074,10,,0,0,5392.7,0
23515150,08:02:28,08:02:28,1075,11,,0,0,5651.4,0
23515150,08:04:13,08:04:13,1076,12,,0,0,6451.14,0
23515150,08:04:52,08:04:52,1077,13,,0,0,6755.59,0
23515150,08:06:09,08:06:09,1078,14,,0,0,7306.98,0
23515150,08:07:07,08:07:07,1079,15,,0,0,7676.61,0
23515150,08:07:48,08:07:48,1080,16,,0,0,7966.84,0
23515150,08:08:30,08:08:30,1081,17,,0,0,8262.68,0
23515150,08:09:13,08:09:13,1082,18,,0,0,8579.69,0
23515150,08:10:00,08:10:00,1083,19,,0,0,8969.11,1
23515150,08:11:05,08:11:05,1084,20,,0,0,9195.49,0
23515150,08:12:30,08:12:30,7243,21,,0,0,9521.75,0
23515150,08:13:30,08:13:30,1086,22,,0,0,9798.63,0
23515150,08:14:27,08:14:27,1087,23,,0,0,10011.94,0
23515150,08:15:12,08:15:12,1088,24,,0,0,10219.56,0
23515150,08:15:47,08:15:47,1089,25,,0,0,10411.78,0
23515150,08:16:35,08:16:35,1090,26,,0,0,10619.16,0
23515150,08:17:26,08:17:26,1091,27,,0,0,10843.61,0
23515150,08:19:11,08:19:11,1092,28,,0,0,11292.74,0
23515150,08:21:00,08:21:00,1093,29,,0,0,11835.9,1
23515150,08:22:29,08:22:29,1094,30,,0,0,12141.34,0
23515150,08:25:00,08:25:00,9642,31,,0,0,12748.55,1
23515150,08:25:51,08:25:51,1095,32,,0,0,13179.66,0
23515150,08:27:32,08:27:32,1096,33,,0,0,13658.9,0
23515150,08:28:26,08:28:26,1097,34,,0,0,14047.69,0
23515150,08:29:13,08:29:13,1098,35,,0,0,14350.1,0
23515150,08:29:52,08:29:52,1099,36,,0,0,14586.21,0
23515150,08:30:48,08:30:48,1100,37,,0,0,14982.19,0
23515150,08:31:56,08:31:56,1101,38,,0,0,15410.46,0
23515150,08:32:46,08:32:46,1102,39,,0,0,15739.83,0
23515150,08:33:48,08:33:48,1103,40,,0,0,16177.75,0
23515150,08:34:43,08:34:43,1104,41,,0,0,16501.06,0
23515150,08:35:14,08:35:14,9655,42,,0,0,16742.81,0
23515150,08:36:00,08:36:00,5485,43,,0,0,17028.69,1
23515150,08:37:38,08:37:38,6309,44,,0,0,17287.99,0
23515150,08:44:43,08:44:43,2281,45,,0,0,18286.01,0
23515150,08:46:21,08:46:21,6561,46,,0,0,18512.9,0
23515150,08:51:00,08:51:00,3344,47,,1,0,19262.76,1
23518120,07:31:00,07:31:00,9822,1,,0,1,0,1
23518120,07:31:44,07:31:44,8431,2,,0,0,181.2,0
23518120,07:33:22,07:33:22,1153,3,,0,0,516.53,0
23518120,07:35:00,07:35:00,9869,4,,0,0,822.36,1
23518120,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
23518120,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
23518120,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
23518120,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
23518120,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
23518120,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
23518120,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
23518120,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
23518120,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
23518120,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
23518120,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
23518120,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
23518120,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
23518120,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
23518120,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
23518120,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
23518120,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
23518120,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
23518120,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
23518120,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
23518120,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
23518120,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
23518120,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
23518120,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
23518120,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
23518120,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
23518120,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
23518120,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
23518120,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
23518120,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
23518120,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
23518120,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
23520020,24:22:00,24:22:00,9961,1,,0,1,0,1
23520020,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520020,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520020,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520020,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520020,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520020,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520020,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520020,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520020,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520020,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520020,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520020,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520020,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520020,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520020,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520020,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520030,24:22:00,24:22:00,9961,1,,0,1,0,1
23520030,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520030,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520030,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520030,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520030,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520030,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520030,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520030,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520030,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520030,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520030,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520030,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520030,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520030,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520030,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520030,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520040,24:22:00,24:22:00,9961,1,,0,1,0,1
23520040,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520040,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520040,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520040,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520040,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520040,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520040,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520040,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520040,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520040,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520040,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520040,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520040,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520040,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520040,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520040,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520050,24:22:00,24:22:00,9961,1,,0,1,0,1
23520050,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520050,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520050,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520050,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520050,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520050,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520050,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520050,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520050,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520050,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520050,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520050,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520050,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520050,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520050,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520050,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520060,24:22:00,24:22:00,9961,1,,0,1,0,1
23520060,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520060,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520060,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520060,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520060,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520060,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520060,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520060,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520060,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520060,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520060,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520060,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520060,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520060,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520060,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520060,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520100,24:22:00,24:22:00,9961,1,,0,1,0,1
23520100,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520100,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520100,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520100,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520100,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520100,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520100,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520100,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520100,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520100,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520100,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520100,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520100,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520100,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520100,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520100,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520110,24:22:00,24:22:00,9961,1,,0,1,0,1
23520110,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520110,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520110,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520110,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520110,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520110,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520110,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520110,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520110,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520110,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520110,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520110,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520110,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520110,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520110,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520110,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520140,24:22:00,24:22:00,9961,1,,0,1,0,1
23520140,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520140,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520140,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520140,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520140,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520140,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520140,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520140,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520140,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520140,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520140,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520140,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520140,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520140,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520140,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520140,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
23520150,24:22:00,24:22:00,9961,1,,0,1,0,1
23520150,24:26:18,24:26:18,590,2,,0,0,4207.52,0
23520150,24:30:00,24:30:00,591,3,,0,0,7654.92,1
23520150,24:30:29,24:30:29,9461,4,,0,0,7923.96,0
23520150,24:31:04,24:31:04,1381,5,,0,0,8154.72,0
23520150,24:33:03,24:33:03,1555,6,,0,0,8432.83,0
23520150,24:33:40,24:33:40,1370,7,,0,0,8669.19,0
23520150,24:34:21,24:34:21,1371,8,,0,0,8948.7,0
23520150,24:35:00,24:35:00,404,9,,0,0,9224.81,1
23520150,24:35:38,24:35:38,405,10,,0,0,9458.6,0
23520150,24:35:54,24:35:54,406,11,,0,0,9560.26,0
23520150,24:36:42,24:36:42,407,12,,0,0,9918.03,0
23520150,24:37:22,24:37:22,408,13,,0,0,10207.84,0
23520150,24:37:55,24:37:55,409,14,,0,0,10447.65,0
23520150,24:38:25,24:38:25,410,15,,0,0,10673.09,0
23520150,24:39:00,24:39:00,9477,16,,0,0,10925.83,1
23520150,24:44:00,24:44:00,9476,17,,1,0,14692.57,1
2352070,12:44:00,12:44:00,9498,1,,0,1,0,1
2352070,12:45:09,12:45:09,489,2,,0,0,741.32,0
2352070,12:46:08,12:46:08,490,3,,0,0,1288.42,0
2352070,12:46:28,12:46:28,491,4,,0,0,1479.61,0
2352070,12:46:49,12:46:49,492,5,,0,0,1630.38,0
2352070,12:47:46,12:47:46,494,6,,0,0,2022.95,0
2352070,12:48:14,12:48:14,495,7,,0,0,2166.77,0
2352070,12:48:45,12:48:45,496,8,,0,0,2384.71,0
2352070,12:49:30,12:49:30,497,9,,0,0,2719.31,0
2352070,12:50:00,12:50:00,8219,10,,0,0,2928.07,1
2352070,12:52:21,12:52:21,499,11,,0,0,3791.36,0
2352070,12:53:07,12:53:07,500,12,,0,0,4068.72,0
2352070,12:53:53,12:53:53,501,13,,0,0,4318.69,0
2352070,12:54:37,12:54:37,502,14,,0,0,4555.36,0
2352070,12:55:27,12:55:27,503,15,,0,0,4832.27,0
2352070,12:56:10,12:56:10,7667,16,,0,0,5067.54,0
2352070,12:56:45,12:56:45,505,17,,0,0,5313.25,0
2352070,12:57:03,12:57:03,7668,18,,0,0,5437.58,0
2352070,12:58:00,12:58:00,507,19,,0,0,5773.47,0
2352070,12:58:32,12:58:32,508,20,,0,0,5919.07,0
2352070,12:59:18,12:59:18,509,21,,0,0,6157.06,0
2352070,12:59:44,12:59:44,463,22,,0,0,6338.81,0
2352070,13:02:00,13:02:00,510,23,,0,0,7079.85,1
2352070,13:03:17,13:03:17,511,24,,0,0,7491.19,0
2352070,13:03:56,13:03:56,512,25,,0,0,7655.3,0
2352070,13:04:51,13:04:51,513,26,,0,0,7852.95,0
2352070,13:05:36,13:05:36,514,27,,0,0,8046.94,0
2352070,13:06:17,13:06:17,515,28,,0,0,8267.81,0
2352070,13:07:01,13:07:01,516,29,,0,0,8475.36,0
2352070,13:07:30,13:07:30,517,30,,0,0,8588.92,0
2352070,13:09:00,13:09:00,519,31,,0,0,9014.72,1
2352070,13:10:31,13:10:31,8063,32,,0,0,9317.9,0
2352070,13:11:27,13:11:27,7272,33,,0,0,9529.48,0
2352070,13:12:13,13:12:13,7274,34,,0,0,9737.85,0
2352070,13:13:05,13:13:05,7275,35,,0,0,9955.71,0
2352070,13:13:54,13:13:54,7276,36,,0,0,10145.33,0
2352070,13:14:28,13:14:28,7277,37,,0,0,10260.42,0
2352070,13:15:17,13:15:17,528,38,,0,0,10418.97,0
2352070,13:16:00,13:16:00,529,39,,0,0,10569.42,1
2352070,13:17:02,13:17:02,530,40,,0,0,10778.99,0
2352070,13:18:18,13:18:18,531,41,,0,0,11057.37,0
2352070,13:19:55,13:19:55,532,42,,0,0,11331.79,0
2352070,13:20:40,13:20:40,533,43,,0,0,11508.67,0
2352070,13:22:00,13:22:00,9822,44,,0,0,11837.27,1
2352070,13:22:46,13:22:46,8431,45,,0,0,12018.47,0
2352070,13:24:30,13:24:30,1153,46,,0,0,12353.8,0
2352070,13:26:00,13:26:00,9869,47,,0,0,12659.84,1
2352070,13:26:54,13:26:54,538,48,,0,0,12944.16,0
2352070,13:27:38,13:27:38,539,49,,0,0,13206.08,0
2352070,13:28:22,13:28:22,540,50,,0,0,13349.87,0
2352070,13:29:03,13:29:03,541,51,,0,0,13538.81,0
2352070,13:29:44,13:29:44,542,52,,0,0,13696.01,0
2352070,13:31:18,13:31:18,543,53,,0,0,14028.17,0
2352070,13:32:15,13:32:15,544,54,,0,0,14241.66,0
2352070,13:33:05,13:33:05,545,55,,0,0,14448.66,0
2352070,13:34:00,13:34:00,546,56,,0,0,14568.62,1
2352070,13:37:48,13:37:48,549,57,,0,0,15170.97,0
2352070,13:38:58,13:38:58,550,58,,0,0,15365.42,0
2352070,13:40:03,13:40:03,551,59,,0,0,15563.75,0
2352070,13:40:50,13:40:50,552,60,,0,0,15686.87,0
2352070,13:42:00,13:42:00,422,61,,1,0,15915.1,1
23521020,20:00:00,20:00:00,2755,1,,0,1,0,1
23521020,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521020,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521020,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521020,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521020,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521020,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521020,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521020,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521020,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521020,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521020,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521020,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521020,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521020,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521020,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521020,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521020,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521020,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521020,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521020,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521020,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521030,20:00:00,20:00:00,2755,1,,0,1,0,1
23521030,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521030,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521030,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521030,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521030,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521030,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521030,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521030,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521030,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521030,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521030,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521030,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521030,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521030,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521030,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521030,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521030,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521030,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521030,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521030,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521030,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521040,20:00:00,20:00:00,2755,1,,0,1,0,1
23521040,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521040,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521040,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521040,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521040,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521040,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521040,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521040,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521040,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521040,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521040,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521040,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521040,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521040,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521040,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521040,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521040,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521040,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521040,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521040,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521040,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521050,20:00:00,20:00:00,2755,1,,0,1,0,1
23521050,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521050,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521050,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521050,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521050,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521050,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521050,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521050,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521050,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521050,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521050,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521050,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521050,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521050,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521050,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521050,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521050,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521050,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521050,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521050,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521050,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521060,20:00:00,20:00:00,2755,1,,0,1,0,1
23521060,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521060,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521060,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521060,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521060,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521060,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521060,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521060,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521060,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521060,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521060,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521060,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521060,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521060,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521060,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521060,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521060,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521060,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521060,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521060,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521060,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521100,20:00:00,20:00:00,2755,1,,0,1,0,1
23521100,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521100,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521100,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521100,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521100,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521100,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521100,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521100,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521100,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521100,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521100,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521100,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521100,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521100,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521100,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521100,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521100,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521100,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521100,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521100,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521100,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521110,20:00:00,20:00:00,2755,1,,0,1,0,1
23521110,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521110,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521110,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521110,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521110,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521110,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521110,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521110,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521110,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521110,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521110,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521110,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521110,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521110,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521110,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521110,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521110,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521110,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521110,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521110,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521110,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521140,20:00:00,20:00:00,2755,1,,0,1,0,1
23521140,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521140,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521140,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521140,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521140,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521140,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521140,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521140,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521140,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521140,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521140,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521140,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521140,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521140,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521140,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521140,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521140,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521140,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521140,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521140,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521140,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
23521150,20:00:00,20:00:00,2755,1,,0,1,0,1
23521150,20:00:18,20:00:18,2756,2,,0,0,383.15,0
23521150,20:00:31,20:00:31,10806,3,,0,0,650.05,0
23521150,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
23521150,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
23521150,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
23521150,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
23521150,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
23521150,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
23521150,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
23521150,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
23521150,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
23521150,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
23521150,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
23521150,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
23521150,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
23521150,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
23521150,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
23521150,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
23521150,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
23521150,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
23521150,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
2352130,12:44:00,12:44:00,9498,1,,0,1,0,1
2352130,12:45:09,12:45:09,489,2,,0,0,741.32,0
2352130,12:46:08,12:46:08,490,3,,0,0,1288.42,0
2352130,12:46:28,12:46:28,491,4,,0,0,1479.61,0
2352130,12:46:49,12:46:49,492,5,,0,0,1630.38,0
2352130,12:47:46,12:47:46,494,6,,0,0,2022.95,0
2352130,12:48:14,12:48:14,495,7,,0,0,2166.77,0
2352130,12:48:45,12:48:45,496,8,,0,0,2384.71,0
2352130,12:49:30,12:49:30,497,9,,0,0,2719.31,0
2352130,12:50:00,12:50:00,8219,10,,0,0,2928.07,1
2352130,12:52:21,12:52:21,499,11,,0,0,3791.36,0
2352130,12:53:07,12:53:07,500,12,,0,0,4068.72,0
2352130,12:53:53,12:53:53,501,13,,0,0,4318.69,0
2352130,12:54:37,12:54:37,502,14,,0,0,4555.36,0
2352130,12:55:27,12:55:27,503,15,,0,0,4832.27,0
2352130,12:56:10,12:56:10,7667,16,,0,0,5067.54,0
2352130,12:56:45,12:56:45,505,17,,0,0,5313.25,0
2352130,12:57:03,12:57:03,7668,18,,0,0,5437.58,0
2352130,12:58:00,12:58:00,507,19,,0,0,5773.47,0
2352130,12:58:32,12:58:32,508,20,,0,0,5919.07,0
2352130,12:59:18,12:59:18,509,21,,0,0,6157.06,0
2352130,12:59:44,12:59:44,463,22,,0,0,6338.81,0
2352130,13:02:00,13:02:00,510,23,,0,0,7079.85,1
2352130,13:03:17,13:03:17,511,24,,0,0,7491.19,0
2352130,13:03:56,13:03:56,512,25,,0,0,7655.3,0
2352130,13:04:51,13:04:51,513,26,,0,0,7852.95,0
2352130,13:05:36,13:05:36,514,27,,0,0,8046.94,0
2352130,13:06:17,13:06:17,515,28,,0,0,8267.81,0
2352130,13:07:01,13:07:01,516,29,,0,0,8475.36,0
2352130,13:07:30,13:07:30,517,30,,0,0,8588.92,0
2352130,13:09:00,13:09:00,519,31,,0,0,9014.72,1
2352130,13:10:31,13:10:31,8063,32,,0,0,9317.9,0
2352130,13:11:27,13:11:27,7272,33,,0,0,9529.48,0
2352130,13:12:13,13:12:13,7274,34,,0,0,9737.85,0
2352130,13:13:05,13:13:05,7275,35,,0,0,9955.71,0
2352130,13:13:54,13:13:54,7276,36,,0,0,10145.33,0
2352130,13:14:28,13:14:28,7277,37,,0,0,10260.42,0
2352130,13:15:17,13:15:17,528,38,,0,0,10418.97,0
2352130,13:16:00,13:16:00,529,39,,0,0,10569.42,1
2352130,13:17:02,13:17:02,530,40,,0,0,10778.99,0
2352130,13:18:18,13:18:18,531,41,,0,0,11057.37,0
2352130,13:19:55,13:19:55,532,42,,0,0,11331.79,0
2352130,13:20:40,13:20:40,533,43,,0,0,11508.67,0
2352130,13:22:00,13:22:00,9822,44,,0,0,11837.27,1
2352130,13:22:46,13:22:46,8431,45,,0,0,12018.47,0
2352130,13:24:30,13:24:30,1153,46,,0,0,12353.8,0
2352130,13:26:00,13:26:00,9869,47,,0,0,12659.84,1
2352130,13:26:54,13:26:54,538,48,,0,0,12944.16,0
2352130,13:27:38,13:27:38,539,49,,0,0,13206.08,0
2352130,13:28:22,13:28:22,540,50,,0,0,13349.87,0
2352130,13:29:03,13:29:03,541,51,,0,0,13538.81,0
2352130,13:29:44,13:29:44,542,52,,0,0,13696.01,0
2352130,13:31:18,13:31:18,543,53,,0,0,14028.17,0
2352130,13:32:15,13:32:15,544,54,,0,0,14241.66,0
2352130,13:33:05,13:33:05,545,55,,0,0,14448.66,0
2352130,13:34:00,13:34:00,546,56,,0,0,14568.62,1
2352130,13:37:48,13:37:48,549,57,,0,0,15170.97,0
2352130,13:38:58,13:38:58,550,58,,0,0,15365.42,0
2352130,13:40:03,13:40:03,551,59,,0,0,15563.75,0
2352130,13:40:50,13:40:50,552,60,,0,0,15686.87,0
2352130,13:42:00,13:42:00,422,61,,1,0,15915.1,1
23522080,08:54:00,08:54:00,10671,1,,0,1,0,1
23522080,08:54:22,08:54:22,2860,2,,0,0,553.93,0
23522080,08:54:38,08:54:38,2861,3,,0,0,892.26,0
23522080,08:55:00,08:55:00,2862,4,,0,0,1322.49,1
23522080,08:56:23,08:56:23,8851,5,,0,0,1871.96,0
23522080,08:57:42,08:57:42,10368,6,,0,0,2453.39,0
23522080,08:58:51,08:58:51,10672,7,,0,0,2897.97,0
23522080,08:59:24,08:59:24,2893,8,,0,0,3097.53,0
23522080,09:00:00,09:00:00,9670,9,,0,0,3325.05,1
23522080,09:00:21,09:00:21,9671,10,,0,0,3513.07,0
23522080,09:01:05,09:01:05,2904,11,,0,0,3944.37,0
23522080,09:01:32,09:01:32,4028,12,,0,0,4205.24,0
23522080,09:01:53,09:01:53,4029,13,,0,0,4415.55,0
23522080,09:02:18,09:02:18,4030,14,,0,0,4604.49,0
23522080,09:03:08,09:03:08,4031,15,,0,0,5100.29,0
23522080,09:03:45,09:03:45,4032,16,,0,0,5514.62,0
23522080,09:04:13,09:04:13,4033,17,,0,0,5752.76,0
23522080,09:04:35,09:04:35,4034,18,,0,0,5949.94,0
23522080,09:05:00,09:05:00,4035,19,,0,0,6173.26,1
23522080,09:05:28,09:05:28,10436,20,,0,0,6568.45,0
23522080,09:06:08,09:06:08,10825,21,,0,0,7141.58,0
23522080,09:07:34,09:07:34,10673,22,,0,0,8091.58,0
23522080,09:07:56,09:07:56,10675,23,,0,0,8403.47,0
23522080,09:08:59,09:08:59,10629,24,,0,0,8865.42,0
23522080,09:09:25,09:09:25,10630,25,,0,0,9066.76,0
23522080,09:10:14,09:10:14,10632,26,,0,0,9743.95,0
23522080,09:10:36,09:10:36,2804,27,,0,0,9913.47,0
23522080,09:11:13,09:11:13,9532,28,,0,0,10307.72,0
23522080,09:12:14,09:12:14,4732,29,,0,0,10960.79,0
23522080,09:13:00,09:13:00,4636,30,,0,0,11432.57,1
23522080,09:13:31,09:13:31,5773,31,,0,0,11672.44,0
23522080,09:14:05,09:14:05,5774,32,,0,0,11959.97,0
23522080,09:14:35,09:14:35,2813,33,,0,0,12223.7,0
23522080,09:15:07,09:15:07,2814,34,,0,0,12483.37,0
23522080,09:15:37,09:15:37,9529,35,,0,0,12743.07,0
23522080,09:15:53,09:15:53,1144,36,,0,0,12868.73,0
23522080,09:17:16,09:17:16,1145,37,,0,0,13444.82,0
23522080,09:18:00,09:18:00,9526,38,,1,0,13781.74,1
23522090,08:54:00,08:54:00,10671,1,,0,1,0,1
23522090,08:54:22,08:54:22,2860,2,,0,0,553.93,0
23522090,08:54:38,08:54:38,2861,3,,0,0,892.26,0
23522090,08:55:00,08:55:00,2862,4,,0,0,1322.49,1
23522090,08:56:23,08:56:23,8851,5,,0,0,1871.96,0
23522090,08:57:42,08:57:42,10368,6,,0,0,2453.39,0
23522090,08:58:51,08:58:51,10672,7,,0,0,2897.97,0
23522090,08:59:24,08:59:24,2893,8,,0,0,3097.53,0
23522090,09:00:00,09:00:00,9670,9,,0,0,3325.05,1
23522090,09:00:21,09:00:21,9671,10,,0,0,3513.07,0
23522090,09:01:05,09:01:05,2904,11,,0,0,3944.37,0
23522090,09:01:32,09:01:32,4028,12,,0,0,4205.24,0
23522090,09:01:53,09:01:53,4029,13,,0,0,4415.55,0
23522090,09:02:18,09:02:18,4030,14,,0,0,4604.49,0
23522090,09:03:08,09:03:08,4031,15,,0,0,5100.29,0
23522090,09:03:45,09:03:45,4032,16,,0,0,5514.62,0
23522090,09:04:13,09:04:13,4033,17,,0,0,5752.76,0
23522090,09:04:35,09:04:35,4034,18,,0,0,5949.94,0
23522090,09:05:00,09:05:00,4035,19,,0,0,6173.26,1
23522090,09:05:28,09:05:28,10436,20,,0,0,6568.45,0
23522090,09:06:08,09:06:08,10825,21,,0,0,7141.58,0
23522090,09:07:34,09:07:34,10673,22,,0,0,8091.58,0
23522090,09:07:56,09:07:56,10675,23,,0,0,8403.47,0
23522090,09:08:59,09:08:59,10629,24,,0,0,8865.42,0
23522090,09:09:25,09:09:25,10630,25,,0,0,9066.76,0
23522090,09:10:14,09:10:14,10632,26,,0,0,9743.95,0
23522090,09:10:36,09:10:36,2804,27,,0,0,9913.47,0
23522090,09:11:13,09:11:13,9532,28,,0,0,10307.72,0
23522090,09:12:14,09:12:14,4732,29,,0,0,10960.79,0
23522090,09:13:00,09:13:00,4636,30,,0,0,11432.57,1
23522090,09:13:31,09:13:31,5773,31,,0,0,11672.44,0
23522090,09:14:05,09:14:05,5774,32,,0,0,11959.97,0
23522090,09:14:35,09:14:35,2813,33,,0,0,12223.7,0
23522090,09:15:07,09:15:07,2814,34,,0,0,12483.37,0
23522090,09:15:37,09:15:37,9529,35,,0,0,12743.07,0
23522090,09:15:53,09:15:53,1144,36,,0,0,12868.73,0
23522090,09:17:16,09:17:16,1145,37,,0,0,13444.82,0
23522090,09:18:00,09:18:00,9526,38,,1,0,13781.74,1
23523070,17:55:00,17:55:00,1430,1,,0,1,0,1
23523070,17:56:27,17:56:27,10498,2,,0,0,662.17,0
23523070,17:56:49,17:56:49,1444,3,,0,0,838.19,0
23523070,17:58:20,17:58:20,1451,4,,0,0,1408.82,0
23523070,17:59:39,17:59:39,1452,5,,0,0,1948.43,0
23523070,17:59:54,17:59:54,1453,6,,0,0,2066.34,0
23523070,18:00:34,18:00:34,1454,7,,0,0,2363.97,0
23523070,18:02:11,18:02:11,1455,8,,0,0,3002.02,0
23523070,18:02:52,18:02:52,1392,9,,0,0,3242.84,0
23523070,18:04:00,18:04:00,1393,10,,0,0,3750.53,1
23523070,18:04:50,18:04:50,5177,11,,0,0,4213.38,0
23523070,18:05:41,18:05:41,10497,12,,0,0,4531.89,0
23523070,18:05:57,18:05:57,10495,13,,0,0,4637.63,0
23523070,18:06:30,18:06:30,10494,14,,0,0,4843.99,0
23523070,18:07:09,18:07:09,10493,15,,0,0,5094.35,0
23523070,18:07:26,18:07:26,10492,16,,0,0,5244.95,0
23523070,18:08:07,18:08:07,10491,17,,0,0,5506.87,0
23523070,18:08:35,18:08:35,5196,18,,0,0,5722.98,0
23523070,18:09:02,18:09:02,10490,19,,0,0,5914.22,0
23523070,18:09:57,18:09:57,10489,20,,0,0,6300.45,0
23523070,18:10:55,18:10:55,10488,21,,0,0,6706.76,0
23523070,18:11:21,18:11:21,10487,22,,0,0,6926.28,0
23523070,18:12:10,18:12:10,10486,23,,0,0,7321.88,0
23523070,18:12:57,18:12:57,10485,24,,0,0,7795.86,0
23523070,18:13:22,18:13:22,10484,25,,0,0,8016.34,0
23523070,18:14:00,18:14:00,10483,26,,0,0,8308.22,1
23523070,18:14:22,18:14:22,1315,27,,0,0,8540.92,0
23523070,18:14:49,18:14:49,1316,28,,0,0,8735.72,0
23523070,18:15:12,18:15:12,1317,29,,0,0,8923.12,0
23523070,18:15:32,18:15:32,1189,30,,0,0,9067.54,0
23523070,18:16:19,18:16:19,1190,31,,0,0,9387.33,0
23523070,18:17:13,18:17:13,1191,32,,0,0,9733.56,0
23523070,18:17:31,18:17:31,1192,33,,0,0,9866.64,0
23523070,18:18:08,18:18:08,1193,34,,0,0,10074.02,0
23523070,18:18:48,18:18:48,1194,35,,0,0,10365.25,0
23523070,18:19:07,18:19:07,1195,36,,0,0,10488.15,0
23523070,18:19:36,18:19:36,1196,37,,0,0,10699.41,0
23523070,18:20:00,18:20:00,1197,38,,0,0,10877.78,1
23523070,18:20:39,18:20:39,1198,39,,0,0,11162.53,0
23523070,18:21:39,18:21:39,6894,40,,0,0,11633.82,0
23523070,18:22:02,18:22:02,1346,41,,0,0,11839.67,0
23523070,18:23:00,18:23:00,9872,42,,0,0,12328.55,1
23523070,18:26:29,18:26:29,1398,43,,0,0,13315.78,0
23523070,18:27:04,18:27:04,1399,44,,0,0,13503.1,0
23523070,18:27:27,18:27:27,1400,45,,0,0,13649.48,0
23523070,18:28:13,18:28:13,1401,46,,0,0,13867.5,0
23523070,18:29:06,18:29:06,1402,47,,0,0,14129.16,0
23523070,18:30:07,18:30:07,1403,48,,0,0,14393.53,0
23523070,18:31:31,18:31:31,8215,49,,0,0,14735.38,0
23523070,18:32:00,18:32:00,1405,50,,0,0,14864.86,0
23523070,18:33:01,18:33:01,10094,51,,0,0,15117.22,0
23523070,18:35:29,18:35:29,3598,52,,0,0,15815.35,0
23523070,18:37:00,18:37:00,10016,53,,1,0,16119.91,1
23523130,17:55:00,17:55:00,1430,1,,0,1,0,1
23523130,17:56:27,17:56:27,10498,2,,0,0,662.17,0
23523130,17:56:49,17:56:49,1444,3,,0,0,838.19,0
23523130,17:58:20,17:58:20,1451,4,,0,0,1408.82,0
23523130,17:59:39,17:59:39,1452,5,,0,0,1948.43,0
23523130,17:59:54,17:59:54,1453,6,,0,0,2066.34,0
23523130,18:00:34,18:00:34,1454,7,,0,0,2363.97,0
23523130,18:02:11,18:02:11,1455,8,,0,0,3002.02,0
23523130,18:02:52,18:02:52,1392,9,,0,0,3242.84,0
23523130,18:04:00,18:04:00,1393,10,,0,0,3750.53,1
23523130,18:04:50,18:04:50,5177,11,,0,0,4213.38,0
23523130,18:05:41,18:05:41,10497,12,,0,0,4531.89,0
23523130,18:05:57,18:05:57,10495,13,,0,0,4637.63,0
23523130,18:06:30,18:06:30,10494,14,,0,0,4843.99,0
23523130,18:07:09,18:07:09,10493,15,,0,0,5094.35,0
23523130,18:07:26,18:07:26,10492,16,,0,0,5244.95,0
23523130,18:08:07,18:08:07,10491,17,,0,0,5506.87,0
23523130,18:08:35,18:08:35,5196,18,,0,0,5722.98,0
23523130,18:09:02,18:09:02,10490,19,,0,0,5914.22,0
23523130,18:09:57,18:09:57,10489,20,,0,0,6300.45,0
23523130,18:10:55,18:10:55,10488,21,,0,0,6706.76,0
23523130,18:11:21,18:11:21,10487,22,,0,0,6926.28,0
23523130,18:12:10,18:12:10,10486,23,,0,0,7321.88,0
23523130,18:12:57,18:12:57,10485,24,,0,0,7795.86,0
23523130,18:13:22,18:13:22,10484,25,,0,0,8016.34,0
23523130,18:14:00,18:14:00,10483,26,,0,0,8308.22,1
23523130,18:14:22,18:14:22,1315,27,,0,0,8540.92,0
23523130,18:14:49,18:14:49,1316,28,,0,0,8735.72,0
23523130,18:15:12,18:15:12,1317,29,,0,0,8923.12,0
23523130,18:15:32,18:15:32,1189,30,,0,0,9067.54,0
23523130,18:16:19,18:16:19,1190,31,,0,0,9387.33,0
23523130,18:17:13,18:17:13,1191,32,,0,0,9733.56,0
23523130,18:17:31,18:17:31,1192,33,,0,0,9866.64,0
23523130,18:18:08,18:18:08,1193,34,,0,0,10074.02,0
23523130,18:18:48,18:18:48,1194,35,,0,0,10365.25,0
23523130,18:19:07,18:19:07,1195,36,,0,0,10488.15,0
23523130,18:19:36,18:19:36,1196,37,,0,0,10699.41,0
23523130,18:20:00,18:20:00,1197,38,,0,0,10877.78,1
23523130,18:20:39,18:20:39,1198,39,,0,0,11162.53,0
23523130,18:21:39,18:21:39,6894,40,,0,0,11633.82,0
23523130,18:22:02,18:22:02,1346,41,,0,0,11839.67,0
23523130,18:23:00,18:23:00,9872,42,,0,0,12328.55,1
23523130,18:26:29,18:26:29,1398,43,,0,0,13315.78,0
23523130,18:27:04,18:27:04,1399,44,,0,0,13503.1,0
23523130,18:27:27,18:27:27,1400,45,,0,0,13649.48,0
23523130,18:28:13,18:28:13,1401,46,,0,0,13867.5,0
23523130,18:29:06,18:29:06,1402,47,,0,0,14129.16,0
23523130,18:30:07,18:30:07,1403,48,,0,0,14393.53,0
23523130,18:31:31,18:31:31,8215,49,,0,0,14735.38,0
23523130,18:32:00,18:32:00,1405,50,,0,0,14864.86,0
23523130,18:33:01,18:33:01,10094,51,,0,0,15117.22,0
23523130,18:35:29,18:35:29,3598,52,,0,0,15815.35,0
23523130,18:37:00,18:37:00,10016,53,,1,0,16119.91,1
23527020,10:30:00,10:30:00,9954,1,,0,1,0,1
23527020,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527020,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527020,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527020,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527020,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527020,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527020,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527020,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527020,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527020,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527020,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527020,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527020,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527020,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527020,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527020,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527020,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527020,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527020,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527020,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527020,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527020,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527020,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527020,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527020,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527020,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527020,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527030,10:30:00,10:30:00,9954,1,,0,1,0,1
23527030,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527030,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527030,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527030,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527030,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527030,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527030,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527030,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527030,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527030,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527030,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527030,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527030,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527030,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527030,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527030,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527030,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527030,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527030,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527030,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527030,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527030,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527030,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527030,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527030,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527030,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527030,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527040,10:30:00,10:30:00,9954,1,,0,1,0,1
23527040,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527040,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527040,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527040,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527040,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527040,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527040,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527040,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527040,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527040,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527040,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527040,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527040,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527040,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527040,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527040,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527040,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527040,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527040,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527040,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527040,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527040,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527040,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527040,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527040,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527040,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527040,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527050,10:30:00,10:30:00,9954,1,,0,1,0,1
23527050,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527050,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527050,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527050,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527050,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527050,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527050,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527050,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527050,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527050,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527050,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527050,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527050,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527050,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527050,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527050,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527050,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527050,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527050,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527050,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527050,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527050,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527050,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527050,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527050,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527050,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527050,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527060,10:30:00,10:30:00,9954,1,,0,1,0,1
23527060,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527060,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527060,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527060,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527060,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527060,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527060,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527060,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527060,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527060,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527060,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527060,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527060,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527060,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527060,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527060,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527060,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527060,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527060,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527060,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527060,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527060,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527060,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527060,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527060,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527060,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527060,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527100,10:30:00,10:30:00,9954,1,,0,1,0,1
23527100,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527100,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527100,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527100,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527100,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527100,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527100,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527100,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527100,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527100,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527100,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527100,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527100,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527100,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527100,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527100,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527100,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527100,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527100,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527100,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527100,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527100,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527100,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527100,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527100,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527100,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527100,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527110,10:30:00,10:30:00,9954,1,,0,1,0,1
23527110,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527110,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527110,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527110,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527110,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527110,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527110,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527110,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527110,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527110,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527110,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527110,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527110,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527110,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527110,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527110,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527110,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527110,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527110,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527110,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527110,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527110,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527110,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527110,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527110,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527110,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527110,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527140,10:30:00,10:30:00,9954,1,,0,1,0,1
23527140,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527140,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527140,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527140,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527140,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527140,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527140,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527140,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527140,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527140,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527140,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527140,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527140,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527140,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527140,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527140,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527140,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527140,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527140,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527140,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527140,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527140,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527140,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527140,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527140,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527140,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527140,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23527150,10:30:00,10:30:00,9954,1,,0,1,0,1
23527150,10:31:12,10:31:12,7581,2,,0,0,645.62,0
23527150,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
23527150,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
23527150,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
23527150,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
23527150,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
23527150,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
23527150,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
23527150,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
23527150,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
23527150,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
23527150,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
23527150,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
23527150,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
23527150,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
23527150,10:43:13,10:43:13,5969,17,,0,0,5581,0
23527150,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
23527150,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
23527150,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
23527150,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
23527150,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
23527150,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
23527150,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
23527150,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
23527150,10:56:34,10:56:34,435,26,,0,0,8264.51,0
23527150,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
23527150,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
23528020,15:40:00,15:40:00,10444,1,,0,1,0,1
23528020,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528020,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528020,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528020,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528020,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528020,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528020,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528020,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528020,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528020,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528020,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528020,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528020,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528020,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528020,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528020,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528020,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528020,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528020,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528020,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528020,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528020,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528020,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528020,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528020,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528020,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528020,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528020,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528020,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528020,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528020,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528020,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528020,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528020,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528020,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528020,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528020,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528020,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528020,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528020,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528020,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528020,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528020,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528020,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528020,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528020,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528020,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528020,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528020,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528020,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528020,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528020,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528020,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528020,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528020,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528020,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528020,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528020,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528020,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528020,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528020,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528020,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528020,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528020,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528020,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528020,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528020,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528030,15:40:00,15:40:00,10444,1,,0,1,0,1
23528030,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528030,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528030,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528030,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528030,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528030,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528030,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528030,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528030,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528030,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528030,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528030,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528030,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528030,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528030,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528030,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528030,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528030,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528030,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528030,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528030,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528030,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528030,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528030,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528030,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528030,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528030,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528030,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528030,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528030,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528030,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528030,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528030,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528030,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528030,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528030,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528030,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528030,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528030,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528030,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528030,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528030,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528030,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528030,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528030,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528030,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528030,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528030,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528030,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528030,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528030,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528030,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528030,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528030,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528030,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528030,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528030,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528030,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528030,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528030,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528030,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528030,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528030,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528030,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528030,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528030,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528030,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528040,15:40:00,15:40:00,10444,1,,0,1,0,1
23528040,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528040,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528040,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528040,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528040,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528040,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528040,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528040,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528040,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528040,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528040,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528040,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528040,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528040,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528040,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528040,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528040,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528040,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528040,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528040,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528040,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528040,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528040,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528040,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528040,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528040,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528040,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528040,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528040,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528040,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528040,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528040,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528040,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528040,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528040,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528040,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528040,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528040,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528040,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528040,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528040,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528040,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528040,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528040,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528040,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528040,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528040,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528040,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528040,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528040,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528040,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528040,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528040,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528040,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528040,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528040,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528040,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528040,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528040,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528040,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528040,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528040,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528040,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528040,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528040,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528040,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528040,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528050,15:40:00,15:40:00,10444,1,,0,1,0,1
23528050,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528050,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528050,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528050,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528050,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528050,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528050,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528050,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528050,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528050,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528050,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528050,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528050,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528050,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528050,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528050,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528050,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528050,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528050,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528050,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528050,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528050,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528050,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528050,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528050,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528050,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528050,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528050,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528050,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528050,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528050,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528050,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528050,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528050,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528050,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528050,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528050,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528050,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528050,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528050,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528050,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528050,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528050,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528050,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528050,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528050,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528050,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528050,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528050,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528050,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528050,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528050,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528050,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528050,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528050,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528050,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528050,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528050,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528050,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528050,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528050,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528050,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528050,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528050,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528050,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528050,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528050,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528060,15:40:00,15:40:00,10444,1,,0,1,0,1
23528060,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528060,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528060,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528060,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528060,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528060,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528060,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528060,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528060,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528060,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528060,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528060,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528060,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528060,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528060,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528060,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528060,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528060,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528060,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528060,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528060,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528060,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528060,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528060,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528060,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528060,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528060,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528060,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528060,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528060,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528060,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528060,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528060,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528060,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528060,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528060,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528060,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528060,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528060,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528060,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528060,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528060,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528060,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528060,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528060,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528060,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528060,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528060,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528060,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528060,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528060,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528060,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528060,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528060,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528060,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528060,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528060,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528060,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528060,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528060,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528060,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528060,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528060,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528060,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528060,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528060,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528060,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528100,15:40:00,15:40:00,10444,1,,0,1,0,1
23528100,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528100,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528100,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528100,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528100,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528100,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528100,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528100,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528100,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528100,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528100,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528100,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528100,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528100,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528100,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528100,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528100,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528100,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528100,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528100,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528100,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528100,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528100,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528100,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528100,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528100,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528100,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528100,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528100,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528100,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528100,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528100,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528100,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528100,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528100,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528100,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528100,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528100,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528100,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528100,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528100,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528100,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528100,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528100,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528100,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528100,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528100,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528100,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528100,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528100,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528100,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528100,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528100,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528100,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528100,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528100,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528100,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528100,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528100,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528100,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528100,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528100,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528100,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528100,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528100,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528100,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528100,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528110,15:40:00,15:40:00,10444,1,,0,1,0,1
23528110,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528110,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528110,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528110,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528110,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528110,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528110,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528110,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528110,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528110,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528110,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528110,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528110,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528110,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528110,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528110,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528110,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528110,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528110,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528110,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528110,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528110,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528110,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528110,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528110,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528110,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528110,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528110,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528110,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528110,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528110,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528110,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528110,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528110,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528110,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528110,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528110,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528110,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528110,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528110,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528110,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528110,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528110,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528110,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528110,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528110,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528110,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528110,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528110,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528110,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528110,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528110,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528110,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528110,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528110,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528110,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528110,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528110,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528110,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528110,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528110,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528110,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528110,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528110,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528110,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528110,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528110,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528140,15:40:00,15:40:00,10444,1,,0,1,0,1
23528140,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528140,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528140,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528140,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528140,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528140,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528140,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528140,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528140,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528140,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528140,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528140,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528140,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528140,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528140,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528140,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528140,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528140,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528140,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528140,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528140,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528140,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528140,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528140,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528140,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528140,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528140,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528140,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528140,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528140,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528140,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528140,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528140,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528140,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528140,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528140,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528140,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528140,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528140,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528140,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528140,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528140,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528140,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528140,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528140,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528140,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528140,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528140,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528140,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528140,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528140,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528140,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528140,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528140,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528140,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528140,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528140,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528140,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528140,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528140,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528140,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528140,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528140,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528140,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528140,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528140,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528140,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23528150,15:40:00,15:40:00,10444,1,,0,1,0,1
23528150,15:42:26,15:42:26,9767,2,,0,0,1238.64,0
23528150,15:43:17,15:43:17,9765,3,,0,0,1615.32,0
23528150,15:44:00,15:44:00,9763,4,,0,0,1925.84,0
23528150,15:44:53,15:44:53,10568,5,,0,0,2277.99,0
23528150,15:46:03,15:46:03,3276,6,,0,0,2791.43,0
23528150,15:46:56,15:46:56,3277,7,,0,0,3219.73,0
23528150,15:48:00,15:48:00,9625,8,,0,0,3723.51,1
23528150,15:51:05,15:51:05,8537,9,,0,0,4681.74,0
23528150,15:52:31,15:52:31,9023,10,,0,0,5071.45,0
23528150,15:55:09,15:55:09,6971,11,,0,0,5971.41,0
23528150,15:56:02,15:56:02,8343,12,,0,0,6253.14,0
23528150,15:56:39,15:56:39,9510,13,,0,0,6422.31,0
23528150,15:58:00,15:58:00,3298,14,,0,0,6810.36,1
23528150,15:58:28,15:58:28,9714,15,,0,0,6984.26,0
23528150,15:58:49,15:58:49,3299,16,,0,0,7136.11,0
23528150,15:59:27,15:59:27,3300,17,,0,0,7372.18,0
23528150,15:59:56,15:59:56,3301,18,,0,0,7602.22,0
23528150,16:00:32,16:00:32,3302,19,,0,0,7778.53,0
23528150,16:01:43,16:01:43,3303,20,,0,0,8198.32,0
23528150,16:02:49,16:02:49,3304,21,,0,0,8664.9,0
23528150,16:04:00,16:04:00,3316,22,,0,0,9279.77,0
23528150,16:04:46,16:04:46,3317,23,,0,0,9545.37,0
23528150,16:05:40,16:05:40,3318,24,,0,0,9812.91,0
23528150,16:06:00,16:06:00,3319,25,,0,0,9971.92,0
23528150,16:06:20,16:06:20,3320,26,,0,0,10115.76,0
23528150,16:07:28,16:07:28,3321,27,,0,0,10541.16,0
23528150,16:08:19,16:08:19,3322,28,,0,0,10894.22,0
23528150,16:09:43,16:09:43,5941,29,,0,0,11077.08,0
23528150,16:10:17,16:10:17,5942,30,,0,0,11375.31,0
23528150,16:11:00,16:11:00,9514,31,,0,0,11727.83,1
23528150,16:12:00,16:12:00,9516,32,,0,0,12209.41,1
23528150,16:13:00,16:13:00,9518,33,,0,0,12516.44,1
23528150,16:14:10,16:14:10,3024,34,,0,0,13201.28,0
23528150,16:14:54,16:14:54,10590,35,,0,0,13620.24,0
23528150,16:15:27,16:15:27,3096,36,,0,0,13910.22,0
23528150,16:15:52,16:15:52,3097,37,,0,0,14127.04,0
23528150,16:16:39,16:16:39,3098,38,,0,0,14347.31,0
23528150,16:16:53,16:16:53,3099,39,,0,0,14470.74,0
23528150,16:18:00,16:18:00,3411,40,,0,0,14669.24,1
23528150,16:18:45,16:18:45,3412,41,,0,0,15031.94,0
23528150,16:19:23,16:19:23,3413,42,,0,0,15333.36,0
23528150,16:19:47,16:19:47,7235,43,,0,0,15496.92,0
23528150,16:20:23,16:20:23,3415,44,,0,0,15787.73,0
23528150,16:20:58,16:20:58,3416,45,,0,0,16026.58,0
23528150,16:21:25,16:21:25,3417,46,,0,0,16205.58,0
23528150,16:21:44,16:21:44,6565,47,,0,0,16345.8,0
23528150,16:24:24,16:24:24,7977,48,,0,0,17714.52,0
23528150,16:25:02,16:25:02,7978,49,,0,0,18044.34,0
23528150,16:25:17,16:25:17,7979,50,,0,0,18186.33,0
23528150,16:26:00,16:26:00,10269,51,,0,0,18520.24,1
23528150,16:26:38,16:26:38,10267,52,,0,0,18884.65,0
23528150,16:27:07,16:27:07,10265,53,,0,0,19161.45,0
23528150,16:28:37,16:28:37,10668,54,,0,0,19730.89,0
23528150,16:30:15,16:30:15,3078,55,,0,0,20254.7,0
23528150,16:30:59,16:30:59,3079,56,,0,0,20624.44,0
23528150,16:31:46,16:31:46,3053,57,,0,0,20959.22,0
23528150,16:32:09,16:32:09,3054,58,,0,0,21181.17,0
23528150,16:32:41,16:32:41,3055,59,,0,0,21463.46,0
23528150,16:32:58,16:32:58,3056,60,,0,0,21672.86,0
23528150,16:33:31,16:33:31,3057,61,,0,0,21947.84,0
23528150,16:33:58,16:33:58,3058,62,,0,0,22266,0
23528150,16:34:21,16:34:21,3059,63,,0,0,22440.84,0
23528150,16:34:58,16:34:58,3060,64,,0,0,22713.65,0
23528150,16:35:34,16:35:34,3061,65,,0,0,23086.47,0
23528150,16:36:07,16:36:07,3062,66,,0,0,23395.86,0
23528150,16:36:55,16:36:55,3063,67,,0,0,23930.96,0
23528150,16:39:00,16:39:00,6608,68,,1,0,25206.42,1
23529020,20:30:00,20:30:00,9491,1,,0,1,0,1
23529020,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529020,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529020,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529020,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529020,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529020,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529020,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529020,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529020,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529020,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529020,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529020,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529020,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529020,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529020,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529020,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529020,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529020,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529020,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529020,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529020,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529020,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529020,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529020,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529020,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529020,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529020,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529020,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529020,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529020,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529020,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529020,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529020,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529020,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529020,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529020,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529020,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529020,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529020,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529020,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529020,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529020,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529030,20:30:00,20:30:00,9491,1,,0,1,0,1
23529030,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529030,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529030,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529030,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529030,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529030,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529030,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529030,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529030,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529030,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529030,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529030,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529030,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529030,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529030,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529030,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529030,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529030,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529030,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529030,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529030,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529030,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529030,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529030,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529030,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529030,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529030,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529030,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529030,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529030,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529030,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529030,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529030,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529030,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529030,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529030,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529030,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529030,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529030,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529030,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529030,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529030,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529040,20:30:00,20:30:00,9491,1,,0,1,0,1
23529040,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529040,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529040,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529040,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529040,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529040,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529040,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529040,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529040,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529040,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529040,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529040,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529040,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529040,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529040,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529040,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529040,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529040,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529040,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529040,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529040,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529040,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529040,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529040,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529040,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529040,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529040,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529040,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529040,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529040,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529040,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529040,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529040,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529040,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529040,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529040,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529040,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529040,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529040,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529040,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529040,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529040,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529050,20:30:00,20:30:00,9491,1,,0,1,0,1
23529050,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529050,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529050,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529050,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529050,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529050,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529050,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529050,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529050,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529050,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529050,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529050,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529050,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529050,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529050,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529050,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529050,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529050,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529050,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529050,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529050,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529050,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529050,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529050,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529050,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529050,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529050,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529050,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529050,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529050,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529050,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529050,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529050,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529050,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529050,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529050,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529050,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529050,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529050,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529050,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529050,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529050,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529060,20:30:00,20:30:00,9491,1,,0,1,0,1
23529060,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529060,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529060,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529060,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529060,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529060,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529060,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529060,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529060,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529060,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529060,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529060,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529060,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529060,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529060,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529060,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529060,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529060,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529060,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529060,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529060,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529060,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529060,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529060,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529060,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529060,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529060,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529060,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529060,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529060,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529060,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529060,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529060,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529060,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529060,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529060,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529060,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529060,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529060,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529060,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529060,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529060,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529100,20:30:00,20:30:00,9491,1,,0,1,0,1
23529100,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529100,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529100,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529100,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529100,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529100,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529100,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529100,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529100,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529100,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529100,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529100,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529100,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529100,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529100,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529100,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529100,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529100,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529100,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529100,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529100,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529100,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529100,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529100,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529100,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529100,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529100,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529100,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529100,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529100,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529100,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529100,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529100,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529100,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529100,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529100,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529100,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529100,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529100,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529100,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529100,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529100,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529110,20:30:00,20:30:00,9491,1,,0,1,0,1
23529110,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529110,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529110,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529110,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529110,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529110,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529110,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529110,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529110,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529110,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529110,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529110,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529110,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529110,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529110,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529110,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529110,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529110,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529110,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529110,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529110,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529110,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529110,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529110,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529110,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529110,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529110,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529110,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529110,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529110,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529110,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529110,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529110,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529110,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529110,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529110,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529110,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529110,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529110,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529110,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529110,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529110,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529140,20:30:00,20:30:00,9491,1,,0,1,0,1
23529140,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529140,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529140,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529140,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529140,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529140,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529140,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529140,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529140,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529140,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529140,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529140,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529140,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529140,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529140,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529140,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529140,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529140,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529140,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529140,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529140,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529140,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529140,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529140,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529140,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529140,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529140,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529140,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529140,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529140,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529140,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529140,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529140,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529140,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529140,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529140,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529140,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529140,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529140,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529140,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529140,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529140,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23529150,20:30:00,20:30:00,9491,1,,0,1,0,1
23529150,20:31:32,20:31:32,9492,2,,0,0,739.19,0
23529150,20:34:00,20:34:00,107,3,,0,0,2420.28,1
23529150,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
23529150,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
23529150,20:37:27,20:37:27,4904,6,,0,0,3800,0
23529150,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
23529150,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
23529150,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
23529150,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
23529150,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
23529150,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
23529150,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
23529150,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
23529150,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
23529150,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
23529150,20:43:49,20:43:49,871,17,,0,0,5816.4,0
23529150,20:44:34,20:44:34,872,18,,0,0,6098.99,0
23529150,20:44:53,20:44:53,873,19,,0,0,6220.5,0
23529150,20:45:25,20:45:25,874,20,,0,0,6397.78,0
23529150,20:46:09,20:46:09,875,21,,0,0,6609.78,0
23529150,20:46:29,20:46:29,876,22,,0,0,6710.9,0
23529150,20:47:10,20:47:10,877,23,,0,0,6969.19,0
23529150,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
23529150,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
23529150,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
23529150,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
23529150,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
23529150,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
23529150,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
23529150,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
23529150,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
23529150,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
23529150,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
23529150,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
23529150,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
23529150,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
23529150,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
23529150,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
23529150,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
23529150,20:55:23,20:55:23,340,41,,0,0,11292.64,0
23529150,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
23529150,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
23530020,06:49:00,06:49:00,10286,1,,0,1,0,1
23530020,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530020,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530020,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530020,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530020,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530020,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530020,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530020,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530020,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530020,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530020,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530020,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530020,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530020,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530020,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530020,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530020,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530020,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530020,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530020,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530020,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530020,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530020,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530020,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530020,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530020,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530020,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530020,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530020,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530020,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530020,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530020,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530020,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530020,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530020,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530020,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530020,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530020,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530020,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530020,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530020,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530020,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530020,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530020,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530020,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530020,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530020,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530020,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530020,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530020,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530020,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530020,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530020,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530030,06:49:00,06:49:00,10286,1,,0,1,0,1
23530030,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530030,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530030,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530030,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530030,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530030,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530030,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530030,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530030,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530030,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530030,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530030,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530030,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530030,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530030,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530030,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530030,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530030,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530030,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530030,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530030,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530030,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530030,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530030,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530030,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530030,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530030,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530030,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530030,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530030,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530030,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530030,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530030,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530030,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530030,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530030,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530030,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530030,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530030,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530030,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530030,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530030,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530030,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530030,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530030,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530030,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530030,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530030,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530030,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530030,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530030,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530030,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530030,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530040,06:49:00,06:49:00,10286,1,,0,1,0,1
23530040,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530040,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530040,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530040,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530040,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530040,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530040,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530040,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530040,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530040,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530040,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530040,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530040,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530040,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530040,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530040,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530040,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530040,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530040,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530040,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530040,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530040,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530040,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530040,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530040,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530040,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530040,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530040,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530040,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530040,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530040,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530040,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530040,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530040,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530040,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530040,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530040,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530040,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530040,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530040,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530040,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530040,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530040,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530040,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530040,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530040,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530040,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530040,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530040,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530040,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530040,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530040,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530040,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530050,06:49:00,06:49:00,10286,1,,0,1,0,1
23530050,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530050,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530050,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530050,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530050,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530050,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530050,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530050,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530050,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530050,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530050,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530050,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530050,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530050,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530050,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530050,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530050,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530050,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530050,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530050,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530050,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530050,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530050,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530050,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530050,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530050,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530050,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530050,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530050,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530050,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530050,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530050,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530050,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530050,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530050,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530050,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530050,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530050,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530050,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530050,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530050,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530050,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530050,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530050,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530050,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530050,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530050,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530050,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530050,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530050,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530050,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530050,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530050,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530060,06:49:00,06:49:00,10286,1,,0,1,0,1
23530060,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530060,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530060,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530060,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530060,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530060,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530060,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530060,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530060,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530060,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530060,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530060,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530060,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530060,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530060,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530060,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530060,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530060,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530060,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530060,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530060,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530060,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530060,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530060,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530060,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530060,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530060,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530060,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530060,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530060,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530060,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530060,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530060,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530060,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530060,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530060,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530060,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530060,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530060,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530060,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530060,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530060,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530060,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530060,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530060,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530060,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530060,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530060,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530060,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530060,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530060,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530060,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530060,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530100,06:49:00,06:49:00,10286,1,,0,1,0,1
23530100,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530100,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530100,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530100,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530100,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530100,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530100,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530100,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530100,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530100,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530100,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530100,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530100,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530100,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530100,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530100,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530100,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530100,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530100,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530100,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530100,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530100,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530100,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530100,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530100,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530100,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530100,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530100,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530100,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530100,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530100,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530100,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530100,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530100,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530100,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530100,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530100,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530100,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530100,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530100,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530100,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530100,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530100,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530100,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530100,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530100,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530100,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530100,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530100,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530100,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530100,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530100,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530100,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530110,06:49:00,06:49:00,10286,1,,0,1,0,1
23530110,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530110,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530110,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530110,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530110,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530110,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530110,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530110,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530110,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530110,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530110,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530110,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530110,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530110,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530110,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530110,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530110,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530110,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530110,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530110,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530110,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530110,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530110,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530110,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530110,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530110,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530110,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530110,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530110,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530110,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530110,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530110,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530110,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530110,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530110,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530110,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530110,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530110,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530110,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530110,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530110,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530110,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530110,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530110,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530110,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530110,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530110,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530110,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530110,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530110,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530110,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530110,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530110,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530140,06:49:00,06:49:00,10286,1,,0,1,0,1
23530140,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530140,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530140,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530140,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530140,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530140,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530140,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530140,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530140,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530140,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530140,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530140,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530140,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530140,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530140,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530140,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530140,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530140,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530140,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530140,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530140,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530140,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530140,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530140,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530140,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530140,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530140,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530140,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530140,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530140,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530140,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530140,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530140,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530140,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530140,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530140,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530140,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530140,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530140,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530140,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530140,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530140,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530140,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530140,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530140,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530140,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530140,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530140,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530140,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530140,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530140,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530140,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530140,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23530150,06:49:00,06:49:00,10286,1,,0,1,0,1
23530150,06:49:33,06:49:33,7808,2,,0,0,274.79,0
23530150,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
23530150,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
23530150,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
23530150,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
23530150,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
23530150,06:54:57,06:54:57,1120,8,,0,0,3539,0
23530150,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
23530150,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
23530150,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
23530150,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
23530150,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
23530150,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
23530150,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
23530150,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
23530150,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
23530150,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
23530150,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
23530150,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
23530150,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
23530150,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
23530150,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
23530150,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
23530150,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
23530150,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
23530150,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
23530150,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
23530150,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
23530150,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
23530150,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
23530150,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
23530150,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
23530150,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
23530150,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
23530150,07:13:25,07:13:25,557,36,,0,0,12155.01,0
23530150,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
23530150,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
23530150,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
23530150,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
23530150,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
23530150,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
23530150,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
23530150,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
23530150,07:20:08,07:20:08,88,45,,0,0,14225.64,0
23530150,07:20:42,07:20:42,89,46,,0,0,14433.18,0
23530150,07:21:18,07:21:18,90,47,,0,0,14629.15,0
23530150,07:21:38,07:21:38,91,48,,0,0,14744.94,0
23530150,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
23530150,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
23530150,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
23530150,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
23530150,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
23530150,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
23531010,21:29:00,21:29:00,9947,1,,0,1,0,1
23531010,21:31:43,21:31:43,5732,2,,0,0,956.47,0
23531010,21:33:00,21:33:00,2127,3,,0,0,1583.67,1
23531010,21:33:47,21:33:47,3836,4,,0,0,2240.8,0
23531010,21:40:00,21:40:00,2452,5,,0,0,6184.17,1
23531010,21:43:00,21:43:00,18,6,,0,0,7606.99,1
23531010,21:44:06,21:44:06,9506,7,,0,0,8005.63,0
23531010,21:49:00,21:49:00,7096,8,,0,0,9804.16,1
23531010,21:49:46,21:49:46,9503,9,,0,0,10309.36,0
23531010,21:50:10,21:50:10,2388,10,,0,0,10525.36,0
23531010,21:50:54,21:50:54,2389,11,,0,0,10867.92,0
23531010,21:51:46,21:51:46,3481,12,,0,0,11452.42,0
23531010,21:52:08,21:52:08,5465,13,,0,0,11734.18,0
23531010,21:52:30,21:52:30,9502,14,,0,0,11947.46,0
23531010,21:53:08,21:53:08,4849,15,,0,0,12292.14,0
23531010,21:58:00,21:58:00,6607,16,,0,0,15643.24,1
23531010,22:00:27,22:00:27,6580,17,,0,0,17332.24,0
23531010,22:03:00,22:03:00,9514,18,,0,0,18807.79,1
23531010,22:04:00,22:04:00,9516,19,,0,0,19271.87,1
23531010,22:07:00,22:07:00,9518,20,,1,0,19562.45,1
23532120,07:01:00,07:01:00,6,1,,1,1,0,1
23532120,07:01:16,07:01:16,10800,2,,0,0,189.69,0
23532120,07:01:36,07:01:36,10802,3,,0,0,373.91,0
23532120,07:02:31,07:02:31,2476,4,,0,0,893.62,0
23532120,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
23532120,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
23532120,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
23532120,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
23532120,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
23532120,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
23532120,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
23532120,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
23532120,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
23532120,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
23532120,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
23532120,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
23532120,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
23532120,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
23532120,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
23532120,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
23532120,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
23532120,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
23532120,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
23532120,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
23532120,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
23532120,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
23532120,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
23532120,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
23532120,07:16:00,07:16:00,687,29,,0,0,7939.93,1
23532120,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
23532120,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
23532120,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
23532120,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
23532120,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
23532120,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
23532120,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
23532120,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
23533020,06:29:00,06:29:00,9945,1,,0,1,0,1
23533020,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533020,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533020,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533020,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533020,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533020,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533020,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533020,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533020,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533020,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533020,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533020,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533020,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533020,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533020,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533020,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533020,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533020,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533020,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533020,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533020,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533020,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533020,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533020,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533020,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533020,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533020,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533020,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533020,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533020,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533020,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533020,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533020,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533020,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533020,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533020,06:56:41,06:56:41,39,37,,0,0,9518,0
23533020,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533020,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533020,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533020,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533020,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533020,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533020,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533020,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533020,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533020,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533020,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533020,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533020,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533020,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533020,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533020,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533020,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533020,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533020,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533020,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533020,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533020,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533020,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533030,06:29:00,06:29:00,9945,1,,0,1,0,1
23533030,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533030,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533030,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533030,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533030,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533030,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533030,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533030,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533030,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533030,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533030,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533030,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533030,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533030,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533030,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533030,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533030,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533030,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533030,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533030,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533030,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533030,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533030,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533030,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533030,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533030,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533030,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533030,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533030,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533030,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533030,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533030,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533030,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533030,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533030,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533030,06:56:41,06:56:41,39,37,,0,0,9518,0
23533030,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533030,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533030,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533030,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533030,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533030,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533030,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533030,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533030,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533030,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533030,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533030,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533030,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533030,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533030,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533030,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533030,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533030,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533030,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533030,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533030,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533030,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533030,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533040,06:29:00,06:29:00,9945,1,,0,1,0,1
23533040,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533040,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533040,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533040,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533040,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533040,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533040,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533040,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533040,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533040,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533040,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533040,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533040,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533040,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533040,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533040,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533040,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533040,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533040,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533040,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533040,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533040,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533040,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533040,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533040,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533040,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533040,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533040,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533040,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533040,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533040,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533040,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533040,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533040,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533040,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533040,06:56:41,06:56:41,39,37,,0,0,9518,0
23533040,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533040,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533040,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533040,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533040,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533040,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533040,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533040,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533040,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533040,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533040,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533040,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533040,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533040,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533040,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533040,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533040,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533040,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533040,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533040,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533040,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533040,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533040,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533050,06:29:00,06:29:00,9945,1,,0,1,0,1
23533050,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533050,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533050,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533050,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533050,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533050,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533050,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533050,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533050,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533050,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533050,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533050,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533050,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533050,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533050,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533050,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533050,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533050,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533050,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533050,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533050,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533050,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533050,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533050,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533050,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533050,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533050,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533050,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533050,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533050,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533050,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533050,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533050,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533050,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533050,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533050,06:56:41,06:56:41,39,37,,0,0,9518,0
23533050,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533050,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533050,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533050,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533050,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533050,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533050,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533050,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533050,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533050,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533050,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533050,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533050,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533050,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533050,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533050,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533050,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533050,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533050,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533050,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533050,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533050,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533050,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533060,06:29:00,06:29:00,9945,1,,0,1,0,1
23533060,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533060,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533060,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533060,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533060,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533060,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533060,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533060,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533060,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533060,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533060,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533060,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533060,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533060,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533060,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533060,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533060,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533060,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533060,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533060,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533060,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533060,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533060,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533060,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533060,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533060,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533060,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533060,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533060,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533060,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533060,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533060,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533060,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533060,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533060,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533060,06:56:41,06:56:41,39,37,,0,0,9518,0
23533060,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533060,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533060,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533060,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533060,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533060,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533060,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533060,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533060,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533060,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533060,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533060,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533060,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533060,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533060,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533060,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533060,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533060,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533060,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533060,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533060,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533060,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533060,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533100,06:29:00,06:29:00,9945,1,,0,1,0,1
23533100,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533100,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533100,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533100,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533100,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533100,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533100,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533100,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533100,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533100,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533100,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533100,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533100,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533100,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533100,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533100,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533100,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533100,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533100,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533100,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533100,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533100,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533100,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533100,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533100,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533100,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533100,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533100,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533100,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533100,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533100,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533100,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533100,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533100,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533100,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533100,06:56:41,06:56:41,39,37,,0,0,9518,0
23533100,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533100,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533100,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533100,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533100,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533100,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533100,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533100,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533100,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533100,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533100,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533100,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533100,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533100,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533100,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533100,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533100,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533100,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533100,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533100,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533100,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533100,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533100,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533110,06:29:00,06:29:00,9945,1,,0,1,0,1
23533110,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533110,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533110,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533110,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533110,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533110,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533110,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533110,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533110,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533110,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533110,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533110,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533110,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533110,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533110,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533110,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533110,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533110,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533110,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533110,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533110,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533110,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533110,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533110,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533110,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533110,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533110,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533110,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533110,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533110,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533110,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533110,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533110,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533110,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533110,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533110,06:56:41,06:56:41,39,37,,0,0,9518,0
23533110,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533110,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533110,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533110,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533110,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533110,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533110,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533110,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533110,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533110,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533110,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533110,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533110,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533110,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533110,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533110,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533110,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533110,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533110,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533110,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533110,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533110,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533110,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533140,06:29:00,06:29:00,9945,1,,0,1,0,1
23533140,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533140,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533140,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533140,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533140,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533140,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533140,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533140,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533140,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533140,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533140,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533140,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533140,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533140,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533140,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533140,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533140,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533140,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533140,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533140,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533140,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533140,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533140,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533140,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533140,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533140,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533140,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533140,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533140,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533140,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533140,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533140,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533140,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533140,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533140,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533140,06:56:41,06:56:41,39,37,,0,0,9518,0
23533140,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533140,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533140,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533140,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533140,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533140,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533140,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533140,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533140,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533140,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533140,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533140,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533140,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533140,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533140,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533140,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533140,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533140,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533140,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533140,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533140,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533140,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533140,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23533150,06:29:00,06:29:00,9945,1,,0,1,0,1
23533150,06:30:55,06:30:55,2608,2,,0,0,800.54,0
23533150,06:31:38,06:31:38,686,3,,0,0,1016.7,0
23533150,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
23533150,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
23533150,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
23533150,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
23533150,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
23533150,06:36:04,06:36:04,648,9,,0,0,2521.92,0
23533150,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
23533150,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
23533150,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
23533150,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
23533150,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
23533150,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
23533150,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
23533150,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
23533150,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
23533150,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
23533150,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
23533150,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
23533150,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
23533150,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
23533150,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
23533150,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
23533150,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
23533150,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
23533150,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
23533150,06:51:00,06:51:00,31,29,,0,0,7185.54,1
23533150,06:51:41,06:51:41,32,30,,0,0,7454.44,0
23533150,06:52:24,06:52:24,33,31,,0,0,7746.84,0
23533150,06:53:01,06:53:01,34,32,,0,0,8005.52,0
23533150,06:53:49,06:53:49,35,33,,0,0,8326.1,0
23533150,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
23533150,06:55:20,06:55:20,37,35,,0,0,8951.08,0
23533150,06:56:02,06:56:02,38,36,,0,0,9243.42,0
23533150,06:56:41,06:56:41,39,37,,0,0,9518,0
23533150,06:57:04,06:57:04,40,38,,0,0,9663.35,0
23533150,06:57:36,06:57:36,41,39,,0,0,9919.95,0
23533150,06:58:00,06:58:00,42,40,,0,0,10075.56,1
23533150,06:58:25,06:58:25,43,41,,0,0,10264.73,0
23533150,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
23533150,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
23533150,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
23533150,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
23533150,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
23533150,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
23533150,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
23533150,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
23533150,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
23533150,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
23533150,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
23533150,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
23533150,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
23533150,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
23533150,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
23533150,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
23533150,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
23533150,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
23533150,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
23534020,19:04:00,19:04:00,9946,1,,0,1,0,1
23534020,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534020,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534020,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534020,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534020,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534020,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534020,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534020,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534020,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534020,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534030,19:04:00,19:04:00,9946,1,,0,1,0,1
23534030,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534030,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534030,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534030,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534030,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534030,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534030,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534030,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534030,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534030,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534040,19:04:00,19:04:00,9946,1,,0,1,0,1
23534040,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534040,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534040,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534040,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534040,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534040,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534040,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534040,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534040,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534040,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534050,19:04:00,19:04:00,9946,1,,0,1,0,1
23534050,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534050,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534050,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534050,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534050,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534050,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534050,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534050,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534050,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534050,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534060,19:04:00,19:04:00,9946,1,,0,1,0,1
23534060,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534060,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534060,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534060,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534060,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534060,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534060,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534060,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534060,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534060,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534100,19:04:00,19:04:00,9946,1,,0,1,0,1
23534100,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534100,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534100,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534100,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534100,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534100,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534100,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534100,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534100,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534100,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534110,19:04:00,19:04:00,9946,1,,0,1,0,1
23534110,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534110,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534110,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534110,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534110,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534110,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534110,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534110,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534110,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534110,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534140,19:04:00,19:04:00,9946,1,,0,1,0,1
23534140,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534140,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534140,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534140,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534140,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534140,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534140,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534140,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534140,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534140,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23534150,19:04:00,19:04:00,9946,1,,0,1,0,1
23534150,19:05:10,19:05:10,10173,2,,0,0,526.98,0
23534150,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
23534150,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
23534150,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
23534150,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
23534150,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
23534150,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
23534150,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
23534150,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
23534150,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
23535010,19:30:00,19:30:00,9528,1,,0,1,0,1
23535010,19:30:40,19:30:40,998,2,,0,0,315.96,0
23535010,19:31:58,19:31:58,2842,3,,0,0,902.33,0
23535010,19:32:37,19:32:37,2843,4,,0,0,1184.52,0
23535010,19:33:06,19:33:06,2844,5,,0,0,1406.24,0
23535010,19:33:56,19:33:56,2845,6,,0,0,1814.66,0
23535010,19:34:29,19:34:29,2846,7,,0,0,2085.89,0
23535010,19:35:03,19:35:03,2847,8,,0,0,2362.08,0
23535010,19:35:24,19:35:24,6648,9,,0,0,2562.57,0
23535010,19:35:45,19:35:45,2848,10,,0,0,2756.29,0
23535010,19:36:08,19:36:08,2849,11,,0,0,2943.65,0
23535010,19:36:47,19:36:47,2850,12,,0,0,3250.12,0
23535010,19:37:13,19:37:13,2851,13,,0,0,3495.48,0
23535010,19:37:35,19:37:35,618,14,,0,0,3668.29,0
23535010,19:39:00,19:39:00,2723,15,,0,0,4394,1
23535010,19:40:26,19:40:26,2905,16,,0,0,4886.1,0
23535010,19:41:53,19:41:53,2906,17,,0,0,5355.27,0
23535010,19:42:39,19:42:39,2907,18,,0,0,5639.57,0
23535010,19:44:08,19:44:08,1014,19,,0,0,6129.61,0
23535010,19:45:00,19:45:00,1015,20,,0,0,6408.11,1
23535010,19:45:38,19:45:38,2908,21,,0,0,6712.72,0
23535010,19:46:40,19:46:40,8356,22,,0,0,7141.48,0
23535010,19:47:44,19:47:44,2753,23,,0,0,7508.64,0
23535010,19:48:29,19:48:29,2754,24,,0,0,7780.16,0
23535010,19:49:03,19:49:03,10155,25,,0,0,7985.27,0
23535010,19:49:45,19:49:45,2910,26,,0,0,8250.97,0
23535010,19:50:23,19:50:23,2911,27,,0,0,8450.07,0
23535010,19:51:00,19:51:00,2912,28,,0,0,8652.25,1
23535010,19:51:36,19:51:36,2769,29,,0,0,8998,0
23535010,19:52:00,19:52:00,2770,30,,0,0,9168.58,0
23535010,19:52:19,19:52:19,2771,31,,0,0,9338.95,0
23535010,19:52:43,19:52:43,2772,32,,0,0,9598.24,0
23535010,19:53:01,19:53:01,2773,33,,0,0,9835.13,0
23535010,19:53:18,19:53:18,2774,34,,0,0,10035.35,0
23535010,19:53:32,19:53:32,2775,35,,0,0,10197.33,0
23535010,19:54:07,19:54:07,2776,36,,0,0,10490.17,0
23535010,19:54:33,19:54:33,2777,37,,0,0,10777.37,0
23535010,19:55:08,19:55:08,2778,38,,0,0,11109.95,0
23535010,19:55:31,19:55:31,2779,39,,0,0,11410.83,0
23535010,19:55:50,19:55:50,2780,40,,0,0,11606.04,0
23535010,19:56:08,19:56:08,10635,41,,0,0,11770.08,0
23535010,19:57:31,19:57:31,2914,42,,0,0,12079.16,0
23535010,19:58:00,19:58:00,8089,43,,0,0,12419.17,1
23535010,19:58:38,19:58:38,2916,44,,0,0,12808.27,0
23535010,19:59:17,19:59:17,2917,45,,0,0,13200.64,0
23535010,19:59:49,19:59:49,2918,46,,0,0,13513.85,0
23535010,20:00:00,20:00:00,5822,47,,1,0,13621.13,1
23535010,20:00:28,20:00:28,2919,48,,0,0,13753.46,0
23535010,20:01:13,20:01:13,2920,49,,0,0,14110.66,0
23535010,20:01:40,20:01:40,2921,50,,0,0,14330.16,0
23535010,20:02:18,20:02:18,2922,51,,0,0,14577.12,0
23535010,20:03:29,20:03:29,2787,52,,0,0,15158.29,0
23535010,20:04:35,20:04:35,8943,53,,0,0,15756.08,0
23535010,20:05:23,20:05:23,7819,54,,0,0,16193.59,0
23535010,20:06:00,20:06:00,8874,55,,0,0,16526.85,1
23535010,20:06:48,20:06:48,10292,56,,0,0,16962.46,0
23535010,20:08:43,20:08:43,10690,57,,0,0,17595.9,0
23535010,20:10:11,20:10:11,10686,58,,0,0,18546.66,0
23535010,20:12:01,20:12:01,5548,59,,0,0,19910.23,0
23535010,20:13:09,20:13:09,5549,60,,0,0,20708.99,0
23535010,20:13:24,20:13:24,9930,61,,0,0,20891.96,0
23535010,20:14:00,20:14:00,9932,62,,0,0,21330.04,1
23535010,20:15:00,20:15:00,5815,63,,1,0,21976.41,1
23536020,08:06:00,08:06:00,9934,1,,0,1,0,1
23536020,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536020,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536020,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536020,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536020,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536020,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536020,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536020,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536020,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536020,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536030,08:06:00,08:06:00,9934,1,,0,1,0,1
23536030,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536030,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536030,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536030,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536030,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536030,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536030,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536030,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536030,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536030,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536040,08:06:00,08:06:00,9934,1,,0,1,0,1
23536040,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536040,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536040,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536040,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536040,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536040,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536040,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536040,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536040,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536040,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536050,08:06:00,08:06:00,9934,1,,0,1,0,1
23536050,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536050,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536050,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536050,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536050,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536050,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536050,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536050,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536050,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536050,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536060,08:06:00,08:06:00,9934,1,,0,1,0,1
23536060,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536060,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536060,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536060,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536060,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536060,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536060,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536060,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536060,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536060,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536100,08:06:00,08:06:00,9934,1,,0,1,0,1
23536100,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536100,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536100,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536100,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536100,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536100,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536100,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536100,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536100,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536100,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536110,08:06:00,08:06:00,9934,1,,0,1,0,1
23536110,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536110,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536110,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536110,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536110,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536110,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536110,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536110,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536110,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536110,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536140,08:06:00,08:06:00,9934,1,,0,1,0,1
23536140,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536140,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536140,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536140,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536140,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536140,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536140,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536140,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536140,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536140,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23536150,08:06:00,08:06:00,9934,1,,0,1,0,1
23536150,08:06:48,08:06:48,9608,2,,0,0,163.71,0
23536150,08:07:42,08:07:42,2433,3,,0,0,471.52,0
23536150,08:08:01,08:08:01,2434,4,,0,0,595.01,0
23536150,08:08:40,08:08:40,2435,5,,0,0,896.37,0
23536150,08:09:00,08:09:00,2436,6,,0,0,1036.17,0
23536150,08:09:19,08:09:19,5021,7,,0,0,1178,0
23536150,08:09:38,08:09:38,5022,8,,0,0,1320.67,0
23536150,08:15:29,08:15:29,9486,9,,0,0,3435.57,0
23536150,08:16:56,08:16:56,10344,10,,0,0,4087.37,0
23536150,08:21:00,08:21:00,9944,11,,1,0,5742.66,1
23537020,20:18:00,20:18:00,8599,1,,0,1,0,1
23537020,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537020,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537020,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537020,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537020,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537020,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537020,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537020,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537020,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537020,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537020,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537020,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537020,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537020,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537020,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537020,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537020,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537020,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537020,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537020,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537020,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537030,20:18:00,20:18:00,8599,1,,0,1,0,1
23537030,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537030,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537030,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537030,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537030,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537030,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537030,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537030,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537030,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537030,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537030,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537030,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537030,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537030,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537030,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537030,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537030,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537030,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537030,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537030,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537030,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537040,20:18:00,20:18:00,8599,1,,0,1,0,1
23537040,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537040,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537040,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537040,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537040,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537040,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537040,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537040,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537040,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537040,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537040,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537040,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537040,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537040,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537040,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537040,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537040,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537040,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537040,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537040,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537040,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537050,20:18:00,20:18:00,8599,1,,0,1,0,1
23537050,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537050,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537050,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537050,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537050,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537050,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537050,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537050,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537050,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537050,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537050,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537050,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537050,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537050,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537050,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537050,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537050,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537050,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537050,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537050,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537050,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537060,20:18:00,20:18:00,8599,1,,0,1,0,1
23537060,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537060,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537060,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537060,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537060,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537060,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537060,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537060,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537060,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537060,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537060,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537060,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537060,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537060,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537060,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537060,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537060,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537060,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537060,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537060,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537060,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537100,20:18:00,20:18:00,8599,1,,0,1,0,1
23537100,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537100,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537100,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537100,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537100,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537100,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537100,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537100,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537100,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537100,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537100,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537100,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537100,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537100,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537100,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537100,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537100,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537100,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537100,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537100,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537100,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537110,20:18:00,20:18:00,8599,1,,0,1,0,1
23537110,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537110,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537110,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537110,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537110,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537110,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537110,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537110,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537110,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537110,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537110,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537110,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537110,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537110,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537110,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537110,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537110,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537110,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537110,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537110,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537110,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537140,20:18:00,20:18:00,8599,1,,0,1,0,1
23537140,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537140,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537140,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537140,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537140,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537140,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537140,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537140,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537140,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537140,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537140,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537140,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537140,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537140,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537140,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537140,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537140,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537140,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537140,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537140,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537140,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23537150,20:18:00,20:18:00,8599,1,,0,1,0,1
23537150,20:18:16,20:18:16,8600,2,,0,0,152.68,0
23537150,20:19:40,20:19:40,10650,3,,0,0,408.74,0
23537150,20:20:28,20:20:28,10651,4,,0,0,912.63,0
23537150,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
23537150,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
23537150,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
23537150,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
23537150,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
23537150,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
23537150,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
23537150,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
23537150,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
23537150,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
23537150,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
23537150,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
23537150,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
23537150,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
23537150,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
23537150,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
23537150,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
23537150,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
23538120,13:23:00,13:23:00,6971,1,,0,1,0,1
23538120,13:23:33,13:23:33,3555,2,,0,0,536.75,0
23538120,13:23:46,13:23:46,3556,3,,0,0,720.12,0
23538120,13:24:08,13:24:08,3557,4,,0,0,1070.95,0
23538120,13:25:44,13:25:44,8223,5,,0,0,1455.08,0
23538120,13:26:20,13:26:20,3559,6,,0,0,1871.41,0
23538120,13:26:38,13:26:38,3560,7,,0,0,2109.49,0
23538120,13:27:21,13:27:21,3561,8,,0,0,2437.02,0
23538120,13:27:50,13:27:50,3562,9,,0,0,2726.34,0
23538120,13:28:01,13:28:01,3563,10,,0,0,2807.79,0
23538120,13:28:21,13:28:21,3564,11,,0,0,3036.27,0
23538120,13:28:58,13:28:58,3565,12,,0,0,3473.24,0
23538120,13:29:27,13:29:27,3566,13,,0,0,3772.82,0
23538120,13:30:00,13:30:00,3567,14,,0,0,4090.24,1
23538120,13:30:17,13:30:17,3568,15,,0,0,4333.34,0
23538120,13:30:51,13:30:51,3569,16,,0,0,4728.39,0
23538120,13:31:22,13:31:22,3570,17,,0,0,5216.37,0
23538120,13:33:02,13:33:02,3548,18,,0,0,6742.44,0
23538120,13:33:27,13:33:27,3550,19,,0,0,7172.98,0
23538120,13:34:00,13:34:00,133,20,,0,0,7660.28,1
23538120,13:34:54,13:34:54,134,21,,0,0,7901.01,0
23538120,13:36:01,13:36:01,135,22,,0,0,8129.36,0
23538120,13:36:53,13:36:53,136,23,,0,0,8319.26,0
23538120,13:38:10,13:38:10,137,24,,0,0,8564.92,0
23538120,13:39:24,13:39:24,138,25,,0,0,8854.61,0
23538120,13:40:09,13:40:09,139,26,,0,0,9046.22,0
23538120,13:40:54,13:40:54,140,27,,0,0,9191.2,0
23538120,13:42:07,13:42:07,141,28,,0,0,9463.7,0
23538120,13:43:47,13:43:47,142,29,,0,0,9828.48,0
23538120,13:44:48,13:44:48,143,30,,0,0,10079.72,0
23538120,13:45:46,13:45:46,144,31,,0,0,10312.57,0
23538120,13:47:00,13:47:00,771,32,,0,0,10620.94,1
23538120,13:48:08,13:48:08,2414,33,,0,0,11041.73,0
23538120,13:48:55,13:48:55,2415,34,,0,0,11310.67,0
23538120,13:49:15,13:49:15,2416,35,,0,0,11409.4,0
23538120,13:50:30,13:50:30,3571,36,,0,0,11781.97,0
23538120,13:51:15,13:51:15,3572,37,,0,0,12069.6,0
23538120,13:51:49,13:51:49,3573,38,,0,0,12291.33,0
23538120,13:52:35,13:52:35,3574,39,,0,0,12481.6,0
23538120,13:53:05,13:53:05,2147,40,,0,0,12629.14,0
23538120,13:53:52,13:53:52,3575,41,,0,0,12889.34,0
23538120,13:54:26,13:54:26,3576,42,,0,0,13101.11,0
23538120,13:55:11,13:55:11,2155,43,,0,0,13328.43,0
23538120,13:55:44,13:55:44,2156,44,,0,0,13518.87,0
23538120,13:56:14,13:56:14,2157,45,,0,0,13687.72,0
23538120,13:56:46,13:56:46,2158,46,,0,0,13888.99,0
23538120,13:57:59,13:57:59,2159,47,,0,0,14235.07,0
23538120,13:58:40,13:58:40,2161,48,,0,0,14471.82,0
23538120,13:59:25,13:59:25,2162,49,,0,0,14722.02,0
23538120,14:00:08,14:00:08,3577,50,,0,0,14992.7,0
23538120,14:00:55,14:00:55,565,51,,0,0,15264.22,0
23538120,14:02:00,14:02:00,687,52,,0,0,15623.77,1
23538120,14:02:55,14:02:55,3578,53,,0,0,15897.85,0
23538120,14:03:39,14:03:39,3579,54,,0,0,16099.95,0
23538120,14:04:17,14:04:17,3580,55,,0,0,16363.07,0
23538120,14:05:01,14:05:01,2540,56,,0,0,16612.54,0
23538120,14:05:35,14:05:35,9605,57,,0,0,16771.81,0
23538120,14:06:23,14:06:23,2541,58,,0,0,17013.16,0
23538120,14:07:00,14:07:00,9036,59,,0,0,17215.08,1
23538120,14:08:00,14:08:00,9944,60,,1,0,17798.71,1
23539120,17:54:00,17:54:00,8651,1,,0,1,0,1
23539120,17:55:00,17:55:00,717,2,,0,0,802.13,1
23539120,17:56:01,17:56:01,718,3,,0,0,1146.16,0
23539120,17:57:00,17:57:00,719,4,,0,0,1442.06,1
23539120,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
23539120,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
23539120,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
23539120,18:02:41,18:02:41,721,8,,0,0,2961.04,0
23539120,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
23539120,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
23539120,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
23539120,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
23539120,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
23539120,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
23539120,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
23539120,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
23539120,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
23540080,18:05:00,18:05:00,6607,1,,0,1,0,1
23540080,18:05:59,18:05:59,3065,2,,0,0,550.24,0
23540080,18:07:03,18:07:03,3066,3,,0,0,1230.78,0
23540080,18:07:49,18:07:49,3067,4,,0,0,1716.35,0
23540080,18:08:37,18:08:37,3399,5,,0,0,2185.36,0
23540080,18:09:16,18:09:16,3400,6,,0,0,2470.73,0
23540080,18:09:52,18:09:52,3401,7,,0,0,2720.93,0
23540080,18:10:17,18:10:17,3402,8,,0,0,2897.11,0
23540080,18:10:35,18:10:35,3403,9,,0,0,3030.96,0
23540080,18:11:00,18:11:00,3032,10,,0,0,3264.47,1
23540080,18:11:22,18:11:22,3033,11,,0,0,3481.89,0
23540080,18:11:48,18:11:48,3404,12,,0,0,3695.85,0
23540080,18:11:58,18:11:58,3405,13,,0,0,3785.05,0
23540080,18:12:37,18:12:37,3406,14,,0,0,4185.4,0
23540080,18:13:03,18:13:03,3407,15,,0,0,4454.13,0
23540080,18:13:44,18:13:44,3408,16,,0,0,4843.9,0
23540080,18:14:52,18:14:52,3037,17,,0,0,5079.97,0
23540080,18:15:04,18:15:04,3038,18,,0,0,5173.37,0
23540080,18:15:32,18:15:32,3039,19,,0,0,5410.44,0
23540080,18:15:53,18:15:53,3040,20,,0,0,5591.24,0
23540080,18:16:30,18:16:30,4856,21,,0,0,5967.26,0
23540080,18:17:00,18:17:00,4857,22,,0,0,6244.23,1
23540080,18:17:21,18:17:21,6583,23,,0,0,6361.64,0
23540080,18:17:54,18:17:54,7977,24,,0,0,6570.21,0
23540080,18:18:48,18:18:48,7978,25,,0,0,6900.03,0
23540080,18:19:10,18:19:10,7979,26,,0,0,7042.02,0
23540080,18:20:11,18:20:11,10269,27,,0,0,7375.93,0
23540080,18:21:14,18:21:14,10267,28,,0,0,7740.34,0
23540080,18:22:00,18:22:00,10265,29,,1,0,8016.29,1
23540090,18:05:00,18:05:00,6607,1,,0,1,0,1
23540090,18:05:59,18:05:59,3065,2,,0,0,550.24,0
23540090,18:07:03,18:07:03,3066,3,,0,0,1230.78,0
23540090,18:07:49,18:07:49,3067,4,,0,0,1716.35,0
23540090,18:08:37,18:08:37,3399,5,,0,0,2185.36,0
23540090,18:09:16,18:09:16,3400,6,,0,0,2470.73,0
23540090,18:09:52,18:09:52,3401,7,,0,0,2720.93,0
23540090,18:10:17,18:10:17,3402,8,,0,0,2897.11,0
23540090,18:10:35,18:10:35,3403,9,,0,0,3030.96,0
23540090,18:11:00,18:11:00,3032,10,,0,0,3264.47,1
23540090,18:11:22,18:11:22,3033,11,,0,0,3481.89,0
23540090,18:11:48,18:11:48,3404,12,,0,0,3695.85,0
23540090,18:11:58,18:11:58,3405,13,,0,0,3785.05,0
23540090,18:12:37,18:12:37,3406,14,,0,0,4185.4,0
23540090,18:13:03,18:13:03,3407,15,,0,0,4454.13,0
23540090,18:13:44,18:13:44,3408,16,,0,0,4843.9,0
23540090,18:14:52,18:14:52,3037,17,,0,0,5079.97,0
23540090,18:15:04,18:15:04,3038,18,,0,0,5173.37,0
23540090,18:15:32,18:15:32,3039,19,,0,0,5410.44,0
23540090,18:15:53,18:15:53,3040,20,,0,0,5591.24,0
23540090,18:16:30,18:16:30,4856,21,,0,0,5967.26,0
23540090,18:17:00,18:17:00,4857,22,,0,0,6244.23,1
23540090,18:17:21,18:17:21,6583,23,,0,0,6361.64,0
23540090,18:17:54,18:17:54,7977,24,,0,0,6570.21,0
23540090,18:18:48,18:18:48,7978,25,,0,0,6900.03,0
23540090,18:19:10,18:19:10,7979,26,,0,0,7042.02,0
23540090,18:20:11,18:20:11,10269,27,,0,0,7375.93,0
23540090,18:21:14,18:21:14,10267,28,,0,0,7740.34,0
23540090,18:22:00,18:22:00,10265,29,,1,0,8016.29,1
23541080,17:08:00,17:08:00,10149,1,,0,1,0,1
23541080,17:12:08,17:12:08,590,2,,0,0,3757.39,0
23541080,17:16:00,17:16:00,591,3,,0,0,7209.76,1
23541080,17:23:00,17:23:00,9477,4,,0,0,9658.56,1
23541080,17:28:00,17:28:00,9476,5,,0,0,13424.98,1
23541080,17:28:50,17:28:50,3790,6,,0,0,14059.61,0
23541080,17:29:07,17:29:07,8220,7,,0,0,14219.52,0
23541080,17:29:57,17:29:57,3792,8,,0,0,14476.13,0
23541080,17:30:30,17:30:30,3793,9,,0,0,14715.78,0
23541080,17:31:00,17:31:00,10780,10,,0,0,14979.44,1
23541080,17:31:33,17:31:33,10779,11,,0,0,15291.56,0
23541080,17:31:57,17:31:57,6552,12,,0,0,15509.95,0
23541080,17:32:08,17:32:08,8388,13,,0,0,15567.87,0
23541080,17:33:56,17:33:56,8380,14,,0,0,16403.91,0
23541080,17:34:07,17:34:07,8381,15,,0,0,16544.57,0
23541080,17:34:34,17:34:34,216,16,,0,0,16832.37,0
23541080,17:34:54,17:34:54,218,17,,0,0,17123.02,0
23541080,17:35:07,17:35:07,219,18,,0,0,17266.81,0
23541080,17:35:26,17:35:26,220,19,,0,0,17490.05,0
23541080,17:35:46,17:35:46,221,20,,0,0,17762.8,0
23541080,17:36:00,17:36:00,222,21,,0,0,17899.91,0
23541080,17:36:09,17:36:09,223,22,,0,0,18006.15,0
23541080,17:36:28,17:36:28,224,23,,0,0,18196.51,0
23541080,17:36:46,17:36:46,3148,24,,0,0,18427.77,0
23541080,17:37:02,17:37:02,226,25,,0,0,18659.63,0
23541080,17:37:19,17:37:19,227,26,,0,0,18828.34,0
23541080,17:37:39,17:37:39,228,27,,0,0,19024.75,0
23541080,17:38:00,17:38:00,229,28,,0,0,19206.65,1
23541080,17:38:43,17:38:43,230,29,,0,0,19504.51,0
23541080,17:39:14,17:39:14,231,30,,0,0,19734.86,0
23541080,17:40:11,17:40:11,232,31,,0,0,20050.24,0
23541080,17:40:44,17:40:44,233,32,,0,0,20294.74,0
23541080,17:41:14,17:41:14,234,33,,0,0,20501.22,0
23541080,17:43:06,17:43:06,237,34,,0,0,21392.28,0
23541080,17:45:39,17:45:39,8066,35,,0,0,21941.98,0
23541080,17:46:00,17:46:00,239,36,,1,0,22081.3,1
23541090,17:08:00,17:08:00,10149,1,,0,1,0,1
23541090,17:12:08,17:12:08,590,2,,0,0,3757.39,0
23541090,17:16:00,17:16:00,591,3,,0,0,7209.76,1
23541090,17:23:00,17:23:00,9477,4,,0,0,9658.56,1
23541090,17:28:00,17:28:00,9476,5,,0,0,13424.98,1
23541090,17:28:50,17:28:50,3790,6,,0,0,14059.61,0
23541090,17:29:07,17:29:07,8220,7,,0,0,14219.52,0
23541090,17:29:57,17:29:57,3792,8,,0,0,14476.13,0
23541090,17:30:30,17:30:30,3793,9,,0,0,14715.78,0
23541090,17:31:00,17:31:00,10780,10,,0,0,14979.44,1
23541090,17:31:33,17:31:33,10779,11,,0,0,15291.56,0
23541090,17:31:57,17:31:57,6552,12,,0,0,15509.95,0
23541090,17:32:08,17:32:08,8388,13,,0,0,15567.87,0
23541090,17:33:56,17:33:56,8380,14,,0,0,16403.91,0
23541090,17:34:07,17:34:07,8381,15,,0,0,16544.57,0
23541090,17:34:34,17:34:34,216,16,,0,0,16832.37,0
23541090,17:34:54,17:34:54,218,17,,0,0,17123.02,0
23541090,17:35:07,17:35:07,219,18,,0,0,17266.81,0
23541090,17:35:26,17:35:26,220,19,,0,0,17490.05,0
23541090,17:35:46,17:35:46,221,20,,0,0,17762.8,0
23541090,17:36:00,17:36:00,222,21,,0,0,17899.91,0
23541090,17:36:09,17:36:09,223,22,,0,0,18006.15,0
23541090,17:36:28,17:36:28,224,23,,0,0,18196.51,0
23541090,17:36:46,17:36:46,3148,24,,0,0,18427.77,0
23541090,17:37:02,17:37:02,226,25,,0,0,18659.63,0
23541090,17:37:19,17:37:19,227,26,,0,0,18828.34,0
23541090,17:37:39,17:37:39,228,27,,0,0,19024.75,0
23541090,17:38:00,17:38:00,229,28,,0,0,19206.65,1
23541090,17:38:43,17:38:43,230,29,,0,0,19504.51,0
23541090,17:39:14,17:39:14,231,30,,0,0,19734.86,0
23541090,17:40:11,17:40:11,232,31,,0,0,20050.24,0
23541090,17:40:44,17:40:44,233,32,,0,0,20294.74,0
23541090,17:41:14,17:41:14,234,33,,0,0,20501.22,0
23541090,17:43:06,17:43:06,237,34,,0,0,21392.28,0
23541090,17:45:39,17:45:39,8066,35,,0,0,21941.98,0
23541090,17:46:00,17:46:00,239,36,,1,0,22081.3,1
2354120,15:30:00,15:30:00,9946,1,,0,1,0,1
2354120,15:31:29,15:31:29,10173,2,,0,0,525.23,0
2354120,15:32:10,15:32:10,2571,3,,0,0,707.49,0
2354120,15:33:08,15:33:08,2572,4,,0,0,996.34,0
2354120,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
2354120,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
2354120,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
2354120,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
2354120,15:39:05,15:39:05,704,9,,0,0,3055.63,0
2354120,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
2354120,15:40:38,15:40:38,705,11,,0,0,3673.12,0
2354120,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
2354120,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
2354120,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
23543070,13:44:00,13:44:00,9498,1,,0,1,0,1
23543070,13:45:09,13:45:09,489,2,,0,0,741.32,0
23543070,13:46:08,13:46:08,490,3,,0,0,1288.42,0
23543070,13:46:28,13:46:28,491,4,,0,0,1479.61,0
23543070,13:46:49,13:46:49,492,5,,0,0,1630.38,0
23543070,13:47:46,13:47:46,494,6,,0,0,2022.95,0
23543070,13:48:14,13:48:14,495,7,,0,0,2166.77,0
23543070,13:48:45,13:48:45,496,8,,0,0,2384.71,0
23543070,13:49:30,13:49:30,497,9,,0,0,2719.31,0
23543070,13:50:00,13:50:00,8219,10,,0,0,2928.07,1
23543070,13:52:21,13:52:21,499,11,,0,0,3791.36,0
23543070,13:53:07,13:53:07,500,12,,0,0,4068.72,0
23543070,13:53:53,13:53:53,501,13,,0,0,4318.69,0
23543070,13:54:37,13:54:37,502,14,,0,0,4555.36,0
23543070,13:55:27,13:55:27,503,15,,0,0,4832.27,0
23543070,13:56:10,13:56:10,7667,16,,0,0,5067.54,0
23543070,13:56:45,13:56:45,505,17,,0,0,5313.25,0
23543070,13:57:03,13:57:03,7668,18,,0,0,5437.58,0
23543070,13:58:00,13:58:00,507,19,,0,0,5773.47,0
23543070,13:58:32,13:58:32,508,20,,0,0,5919.07,0
23543070,13:59:18,13:59:18,509,21,,0,0,6157.06,0
23543070,13:59:44,13:59:44,463,22,,0,0,6338.81,0
23543070,14:02:00,14:02:00,510,23,,0,0,7079.85,1
23543070,14:03:17,14:03:17,511,24,,0,0,7491.19,0
23543070,14:03:56,14:03:56,512,25,,0,0,7655.3,0
23543070,14:04:51,14:04:51,513,26,,0,0,7852.95,0
23543070,14:05:36,14:05:36,514,27,,0,0,8046.94,0
23543070,14:06:17,14:06:17,515,28,,0,0,8267.81,0
23543070,14:07:01,14:07:01,516,29,,0,0,8475.36,0
23543070,14:07:30,14:07:30,517,30,,0,0,8588.92,0
23543070,14:09:00,14:09:00,519,31,,0,0,9014.72,1
23543070,14:10:31,14:10:31,8063,32,,0,0,9317.9,0
23543070,14:11:27,14:11:27,7272,33,,0,0,9529.48,0
23543070,14:12:13,14:12:13,7274,34,,0,0,9737.85,0
23543070,14:13:05,14:13:05,7275,35,,0,0,9955.71,0
23543070,14:13:54,14:13:54,7276,36,,0,0,10145.33,0
23543070,14:14:28,14:14:28,7277,37,,0,0,10260.42,0
23543070,14:15:17,14:15:17,528,38,,0,0,10418.97,0
23543070,14:16:00,14:16:00,529,39,,0,0,10569.42,1
23543070,14:17:02,14:17:02,530,40,,0,0,10778.99,0
23543070,14:18:18,14:18:18,531,41,,0,0,11057.37,0
23543070,14:19:55,14:19:55,532,42,,0,0,11331.79,0
23543070,14:20:40,14:20:40,533,43,,0,0,11508.67,0
23543070,14:22:00,14:22:00,9822,44,,0,0,11837.27,1
23543070,14:22:46,14:22:46,8431,45,,0,0,12018.47,0
23543070,14:24:30,14:24:30,1153,46,,0,0,12353.8,0
23543070,14:26:00,14:26:00,9869,47,,0,0,12659.84,1
23543070,14:26:54,14:26:54,538,48,,0,0,12944.16,0
23543070,14:27:38,14:27:38,539,49,,0,0,13206.08,0
23543070,14:28:22,14:28:22,540,50,,0,0,13349.87,0
23543070,14:29:03,14:29:03,541,51,,0,0,13538.81,0
23543070,14:29:44,14:29:44,542,52,,0,0,13696.01,0
23543070,14:31:18,14:31:18,543,53,,0,0,14028.17,0
23543070,14:32:15,14:32:15,544,54,,0,0,14241.66,0
23543070,14:33:05,14:33:05,545,55,,0,0,14448.66,0
23543070,14:34:00,14:34:00,546,56,,0,0,14568.62,1
23543070,14:37:48,14:37:48,549,57,,0,0,15170.97,0
23543070,14:38:58,14:38:58,550,58,,0,0,15365.42,0
23543070,14:40:03,14:40:03,551,59,,0,0,15563.75,0
23543070,14:40:50,14:40:50,552,60,,0,0,15686.87,0
23543070,14:42:00,14:42:00,422,61,,1,0,15915.1,1
23543130,13:44:00,13:44:00,9498,1,,0,1,0,1
23543130,13:45:09,13:45:09,489,2,,0,0,741.32,0
23543130,13:46:08,13:46:08,490,3,,0,0,1288.42,0
23543130,13:46:28,13:46:28,491,4,,0,0,1479.61,0
23543130,13:46:49,13:46:49,492,5,,0,0,1630.38,0
23543130,13:47:46,13:47:46,494,6,,0,0,2022.95,0
23543130,13:48:14,13:48:14,495,7,,0,0,2166.77,0
23543130,13:48:45,13:48:45,496,8,,0,0,2384.71,0
23543130,13:49:30,13:49:30,497,9,,0,0,2719.31,0
23543130,13:50:00,13:50:00,8219,10,,0,0,2928.07,1
23543130,13:52:21,13:52:21,499,11,,0,0,3791.36,0
23543130,13:53:07,13:53:07,500,12,,0,0,4068.72,0
23543130,13:53:53,13:53:53,501,13,,0,0,4318.69,0
23543130,13:54:37,13:54:37,502,14,,0,0,4555.36,0
23543130,13:55:27,13:55:27,503,15,,0,0,4832.27,0
23543130,13:56:10,13:56:10,7667,16,,0,0,5067.54,0
23543130,13:56:45,13:56:45,505,17,,0,0,5313.25,0
23543130,13:57:03,13:57:03,7668,18,,0,0,5437.58,0
23543130,13:58:00,13:58:00,507,19,,0,0,5773.47,0
23543130,13:58:32,13:58:32,508,20,,0,0,5919.07,0
23543130,13:59:18,13:59:18,509,21,,0,0,6157.06,0
23543130,13:59:44,13:59:44,463,22,,0,0,6338.81,0
23543130,14:02:00,14:02:00,510,23,,0,0,7079.85,1
23543130,14:03:17,14:03:17,511,24,,0,0,7491.19,0
23543130,14:03:56,14:03:56,512,25,,0,0,7655.3,0
23543130,14:04:51,14:04:51,513,26,,0,0,7852.95,0
23543130,14:05:36,14:05:36,514,27,,0,0,8046.94,0
23543130,14:06:17,14:06:17,515,28,,0,0,8267.81,0
23543130,14:07:01,14:07:01,516,29,,0,0,8475.36,0
23543130,14:07:30,14:07:30,517,30,,0,0,8588.92,0
23543130,14:09:00,14:09:00,519,31,,0,0,9014.72,1
23543130,14:10:31,14:10:31,8063,32,,0,0,9317.9,0
23543130,14:11:27,14:11:27,7272,33,,0,0,9529.48,0
23543130,14:12:13,14:12:13,7274,34,,0,0,9737.85,0
23543130,14:13:05,14:13:05,7275,35,,0,0,9955.71,0
23543130,14:13:54,14:13:54,7276,36,,0,0,10145.33,0
23543130,14:14:28,14:14:28,7277,37,,0,0,10260.42,0
23543130,14:15:17,14:15:17,528,38,,0,0,10418.97,0
23543130,14:16:00,14:16:00,529,39,,0,0,10569.42,1
23543130,14:17:02,14:17:02,530,40,,0,0,10778.99,0
23543130,14:18:18,14:18:18,531,41,,0,0,11057.37,0
23543130,14:19:55,14:19:55,532,42,,0,0,11331.79,0
23543130,14:20:40,14:20:40,533,43,,0,0,11508.67,0
23543130,14:22:00,14:22:00,9822,44,,0,0,11837.27,1
23543130,14:22:46,14:22:46,8431,45,,0,0,12018.47,0
23543130,14:24:30,14:24:30,1153,46,,0,0,12353.8,0
23543130,14:26:00,14:26:00,9869,47,,0,0,12659.84,1
23543130,14:26:54,14:26:54,538,48,,0,0,12944.16,0
23543130,14:27:38,14:27:38,539,49,,0,0,13206.08,0
23543130,14:28:22,14:28:22,540,50,,0,0,13349.87,0
23543130,14:29:03,14:29:03,541,51,,0,0,13538.81,0
23543130,14:29:44,14:29:44,542,52,,0,0,13696.01,0
23543130,14:31:18,14:31:18,543,53,,0,0,14028.17,0
23543130,14:32:15,14:32:15,544,54,,0,0,14241.66,0
23543130,14:33:05,14:33:05,545,55,,0,0,14448.66,0
23543130,14:34:00,14:34:00,546,56,,0,0,14568.62,1
23543130,14:37:48,14:37:48,549,57,,0,0,15170.97,0
23543130,14:38:58,14:38:58,550,58,,0,0,15365.42,0
23543130,14:40:03,14:40:03,551,59,,0,0,15563.75,0
23543130,14:40:50,14:40:50,552,60,,0,0,15686.87,0
23543130,14:42:00,14:42:00,422,61,,1,0,15915.1,1
23545080,11:47:00,11:47:00,9943,1,,0,1,0,1
23545080,11:50:27,11:50:27,5732,2,,0,0,1237.83,0
23545080,11:52:06,11:52:06,2127,3,,0,0,1861.99,0
23545080,11:55:00,11:55:00,2514,4,,0,0,2874.03,1
23545080,12:03:04,12:03:04,160,5,,0,0,6494.9,0
23545080,12:05:00,12:05:00,10161,6,,0,0,7427.08,1
23545080,12:10:00,12:10:00,9520,7,,0,0,10583.91,1
23545080,12:15:00,12:15:00,3344,8,,0,0,12864.71,1
23545080,12:18:04,12:18:04,657,9,,0,0,15426.57,0
23545080,12:23:00,12:23:00,658,10,,0,0,19824.8,1
23545080,12:23:23,12:23:23,2870,11,,0,0,20007.54,0
23545080,12:24:00,12:24:00,2871,12,,0,0,20308.54,0
23545080,12:24:45,12:24:45,2872,13,,0,0,20603.17,0
23545080,12:25:08,12:25:08,2873,14,,0,0,20780.03,0
23545080,12:25:23,12:25:23,6649,15,,0,0,20911.65,0
23545080,12:26:14,12:26:14,2874,16,,0,0,21230.78,0
23545080,12:26:52,12:26:52,2875,17,,0,0,21521.07,0
23545080,12:27:19,12:27:19,2876,18,,0,0,21741.26,0
23545080,12:28:01,12:28:01,2877,19,,0,0,22068.48,0
23545080,12:28:36,12:28:36,2878,20,,0,0,22315.04,0
23545080,12:29:09,12:29:09,2879,21,,0,0,22685.83,0
23545080,12:30:13,12:30:13,1145,22,,0,0,23157.34,0
23545080,12:31:00,12:31:00,2880,23,,0,0,23515.08,1
23545080,12:31:50,12:31:50,998,24,,0,0,24035.88,0
23545080,12:32:47,12:32:47,2842,25,,0,0,24597.83,0
23545080,12:33:47,12:33:47,10090,26,,0,0,25197.97,0
23545080,12:35:07,12:35:07,10641,27,,0,0,25848.2,0
23545080,12:36:56,12:36:56,10643,28,,0,0,26489.92,0
23545080,12:38:06,12:38:06,10645,29,,0,0,26893.27,0
23545080,12:38:35,12:38:35,10647,30,,0,0,27194.48,0
23545080,12:39:00,12:39:00,8602,31,,0,0,27475.59,1
23545080,12:40:43,12:40:43,10396,32,,0,0,27950.85,0
23545080,12:43:30,12:43:30,10392,33,,0,0,29070.8,0
23545080,12:44:42,12:44:42,2883,34,,0,0,29829.21,0
23545080,12:45:58,12:45:58,2884,35,,0,0,30689.05,0
23545080,12:46:15,12:46:15,2885,36,,0,0,30865.92,0
23545080,12:47:52,12:47:52,7908,37,,0,0,31255.22,0
23545080,12:49:06,12:49:06,4049,38,,0,0,31981.16,0
23545080,12:49:30,12:49:30,4050,39,,0,0,32193.36,0
23545080,12:50:26,12:50:26,4051,40,,0,0,32653.18,0
23545080,12:50:57,12:50:57,4052,41,,0,0,32923.7,0
23545080,12:51:38,12:51:38,4053,42,,0,0,33280.68,0
23545080,12:52:00,12:52:00,4054,43,,0,0,33489.68,1
23545080,12:52:39,12:52:39,10436,44,,0,0,33865.81,0
23545080,12:55:00,12:55:00,8628,45,,0,0,34942.2,1
23545080,12:56:51,12:56:51,9673,46,,0,0,35484.71,0
23545080,12:58:08,12:58:08,4055,47,,0,0,35766.01,0
23545080,12:58:50,12:58:50,9672,48,,0,0,35906.49,0
23545080,13:00:00,13:00:00,7499,49,,1,0,36177.96,1
23545090,11:47:00,11:47:00,9943,1,,0,1,0,1
23545090,11:50:27,11:50:27,5732,2,,0,0,1237.83,0
23545090,11:52:06,11:52:06,2127,3,,0,0,1861.99,0
23545090,11:55:00,11:55:00,2514,4,,0,0,2874.03,1
23545090,12:03:04,12:03:04,160,5,,0,0,6494.9,0
23545090,12:05:00,12:05:00,10161,6,,0,0,7427.08,1
23545090,12:10:00,12:10:00,9520,7,,0,0,10583.91,1
23545090,12:15:00,12:15:00,3344,8,,0,0,12864.71,1
23545090,12:18:04,12:18:04,657,9,,0,0,15426.57,0
23545090,12:23:00,12:23:00,658,10,,0,0,19824.8,1
23545090,12:23:23,12:23:23,2870,11,,0,0,20007.54,0
23545090,12:24:00,12:24:00,2871,12,,0,0,20308.54,0
23545090,12:24:45,12:24:45,2872,13,,0,0,20603.17,0
23545090,12:25:08,12:25:08,2873,14,,0,0,20780.03,0
23545090,12:25:23,12:25:23,6649,15,,0,0,20911.65,0
23545090,12:26:14,12:26:14,2874,16,,0,0,21230.78,0
23545090,12:26:52,12:26:52,2875,17,,0,0,21521.07,0
23545090,12:27:19,12:27:19,2876,18,,0,0,21741.26,0
23545090,12:28:01,12:28:01,2877,19,,0,0,22068.48,0
23545090,12:28:36,12:28:36,2878,20,,0,0,22315.04,0
23545090,12:29:09,12:29:09,2879,21,,0,0,22685.83,0
23545090,12:30:13,12:30:13,1145,22,,0,0,23157.34,0
23545090,12:31:00,12:31:00,2880,23,,0,0,23515.08,1
23545090,12:31:50,12:31:50,998,24,,0,0,24035.88,0
23545090,12:32:47,12:32:47,2842,25,,0,0,24597.83,0
23545090,12:33:47,12:33:47,10090,26,,0,0,25197.97,0
23545090,12:35:07,12:35:07,10641,27,,0,0,25848.2,0
23545090,12:36:56,12:36:56,10643,28,,0,0,26489.92,0
23545090,12:38:06,12:38:06,10645,29,,0,0,26893.27,0
23545090,12:38:35,12:38:35,10647,30,,0,0,27194.48,0
23545090,12:39:00,12:39:00,8602,31,,0,0,27475.59,1
23545090,12:40:43,12:40:43,10396,32,,0,0,27950.85,0
23545090,12:43:30,12:43:30,10392,33,,0,0,29070.8,0
23545090,12:44:42,12:44:42,2883,34,,0,0,29829.21,0
23545090,12:45:58,12:45:58,2884,35,,0,0,30689.05,0
23545090,12:46:15,12:46:15,2885,36,,0,0,30865.92,0
23545090,12:47:52,12:47:52,7908,37,,0,0,31255.22,0
23545090,12:49:06,12:49:06,4049,38,,0,0,31981.16,0
23545090,12:49:30,12:49:30,4050,39,,0,0,32193.36,0
23545090,12:50:26,12:50:26,4051,40,,0,0,32653.18,0
23545090,12:50:57,12:50:57,4052,41,,0,0,32923.7,0
23545090,12:51:38,12:51:38,4053,42,,0,0,33280.68,0
23545090,12:52:00,12:52:00,4054,43,,0,0,33489.68,1
23545090,12:52:39,12:52:39,10436,44,,0,0,33865.81,0
23545090,12:55:00,12:55:00,8628,45,,0,0,34942.2,1
23545090,12:56:51,12:56:51,9673,46,,0,0,35484.71,0
23545090,12:58:08,12:58:08,4055,47,,0,0,35766.01,0
23545090,12:58:50,12:58:50,9672,48,,0,0,35906.49,0
23545090,13:00:00,13:00:00,7499,49,,1,0,36177.96,1
23546120,15:12:00,15:12:00,9598,1,,0,1,0,1
23546120,15:19:00,15:19:00,1493,2,,0,0,4745.48,1
23546120,15:22:00,15:22:00,9479,3,,0,0,5405.27,1
23546120,15:25:14,15:25:14,622,4,,0,0,7920.49,0
23546120,15:29:43,15:29:43,623,5,,0,0,11602.94,0
23546120,15:34:00,15:34:00,9922,6,,1,0,15142.76,1
23547020,18:35:00,18:35:00,10293,1,,0,1,0,1
23547020,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547020,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547020,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547020,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547020,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547020,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547020,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547020,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547020,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547020,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547020,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547020,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547020,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547020,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547020,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547020,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547020,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547020,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547020,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547020,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547020,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547020,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547020,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547020,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547030,18:35:00,18:35:00,10293,1,,0,1,0,1
23547030,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547030,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547030,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547030,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547030,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547030,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547030,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547030,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547030,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547030,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547030,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547030,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547030,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547030,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547030,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547030,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547030,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547030,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547030,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547030,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547030,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547030,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547030,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547030,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547040,18:35:00,18:35:00,10293,1,,0,1,0,1
23547040,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547040,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547040,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547040,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547040,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547040,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547040,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547040,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547040,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547040,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547040,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547040,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547040,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547040,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547040,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547040,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547040,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547040,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547040,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547040,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547040,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547040,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547040,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547040,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547050,18:35:00,18:35:00,10293,1,,0,1,0,1
23547050,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547050,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547050,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547050,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547050,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547050,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547050,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547050,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547050,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547050,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547050,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547050,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547050,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547050,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547050,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547050,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547050,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547050,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547050,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547050,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547050,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547050,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547050,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547050,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547060,18:35:00,18:35:00,10293,1,,0,1,0,1
23547060,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547060,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547060,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547060,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547060,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547060,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547060,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547060,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547060,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547060,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547060,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547060,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547060,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547060,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547060,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547060,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547060,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547060,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547060,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547060,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547060,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547060,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547060,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547060,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547100,18:35:00,18:35:00,10293,1,,0,1,0,1
23547100,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547100,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547100,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547100,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547100,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547100,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547100,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547100,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547100,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547100,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547100,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547100,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547100,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547100,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547100,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547100,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547100,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547100,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547100,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547100,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547100,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547100,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547100,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547100,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547110,18:35:00,18:35:00,10293,1,,0,1,0,1
23547110,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547110,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547110,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547110,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547110,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547110,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547110,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547110,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547110,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547110,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547110,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547110,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547110,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547110,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547110,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547110,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547110,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547110,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547110,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547110,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547110,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547110,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547110,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547110,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547140,18:35:00,18:35:00,10293,1,,0,1,0,1
23547140,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547140,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547140,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547140,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547140,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547140,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547140,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547140,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547140,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547140,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547140,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547140,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547140,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547140,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547140,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547140,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547140,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547140,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547140,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547140,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547140,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547140,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547140,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547140,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23547150,18:35:00,18:35:00,10293,1,,0,1,0,1
23547150,18:36:05,18:36:05,10685,2,,0,0,651.64,0
23547150,18:38:51,18:38:51,10302,3,,0,0,2316.36,0
23547150,18:39:18,18:39:18,9799,4,,0,0,2613.46,0
23547150,18:39:42,18:39:42,10300,5,,0,0,2795.81,0
23547150,18:41:00,18:41:00,10297,6,,0,0,3292.23,1
23547150,18:43:00,18:43:00,10295,7,,0,0,3808.3,1
23547150,18:45:11,18:45:11,9811,8,,0,0,4380.22,0
23547150,18:45:51,18:45:51,10400,9,,0,0,4758.03,0
23547150,18:46:09,18:46:09,10398,10,,0,0,4935.34,0
23547150,18:46:39,18:46:39,9800,11,,0,0,5242.29,0
23547150,18:47:27,18:47:27,10631,12,,0,0,5649.6,0
23547150,18:48:33,18:48:33,9561,13,,0,0,6342.68,0
23547150,18:49:13,18:49:13,10288,14,,0,0,6740.28,0
23547150,18:50:26,18:50:26,1136,15,,0,0,7381.04,0
23547150,18:51:00,18:51:00,1137,16,,0,0,7729.22,1
23547150,18:51:31,18:51:31,1138,17,,0,0,7981.43,0
23547150,18:52:09,18:52:09,1139,18,,0,0,8229.41,0
23547150,18:52:33,18:52:33,1140,19,,0,0,8360.16,0
23547150,18:52:53,18:52:53,1141,20,,0,0,8487.35,0
23547150,18:53:50,18:53:50,1142,21,,0,0,8858.06,0
23547150,18:54:38,18:54:38,9529,22,,0,0,9225.48,0
23547150,18:54:58,18:54:58,1144,23,,0,0,9351.14,0
23547150,18:56:39,18:56:39,1145,24,,0,0,9927.22,0
23547150,18:58:00,18:58:00,9527,25,,1,0,10480.02,1
23548080,12:57:00,12:57:00,2239,1,,0,1,0,1
23548080,12:57:36,12:57:36,6560,2,,0,0,289.29,0
23548080,12:58:25,12:58:25,5870,3,,0,0,669,0
23548080,13:00:36,13:00:36,5488,4,,0,0,1647.08,0
23548080,13:01:05,13:01:05,6308,5,,0,0,1819.91,0
23548080,13:02:00,13:02:00,5489,6,,0,0,2132.26,1
23548080,13:02:52,13:02:52,8217,7,,0,0,2527.86,0
23548080,13:03:28,13:03:28,1034,8,,0,0,2781.14,0
23548080,13:04:07,13:04:07,1035,9,,0,0,3027.45,0
23548080,13:05:12,13:05:12,1036,10,,0,0,3462.43,0
23548080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
23548080,13:06:49,13:06:49,1038,12,,0,0,4235.47,0
23548080,13:07:29,13:07:29,1039,13,,0,0,4584.52,0
23548080,13:08:07,13:08:07,1040,14,,0,0,4958.25,0
23548080,13:08:32,13:08:32,1041,15,,0,0,5170.02,0
23548080,13:09:18,13:09:18,1042,16,,0,0,5508.24,0
23548080,13:09:40,13:09:40,1043,17,,0,0,5683.17,0
23548080,13:10:13,13:10:13,1044,18,,0,0,5971.64,0
23548080,13:11:00,13:11:00,9641,19,,0,0,6395.61,1
23548080,13:13:45,13:13:45,7742,20,,0,0,7351.34,0
23548080,13:15:21,13:15:21,1048,21,,0,0,7934.07,0
23548080,13:16:22,13:16:22,1049,22,,0,0,8294.53,0
23548080,13:16:55,13:16:55,1050,23,,0,0,8473.31,0
23548080,13:17:31,13:17:31,1051,24,,0,0,8727.7,0
23548080,13:18:07,13:18:07,1052,25,,0,0,8928.32,0
23548080,13:18:38,13:18:38,1053,26,,0,0,9134.6,0
23548080,13:19:34,13:19:34,1054,27,,0,0,9458.29,0
23548080,13:20:10,13:20:10,7743,28,,0,0,9666.57,0
23548080,13:21:04,13:21:04,1056,29,,0,0,9956.97,0
23548080,13:22:00,13:22:00,1057,30,,0,0,10280.69,1
23548080,13:22:47,13:22:47,1058,31,,0,0,10602.43,0
23548080,13:23:23,13:23:23,1059,32,,0,0,10920.69,0
23548080,13:24:05,13:24:05,1060,33,,0,0,11240.78,0
23548080,13:24:50,13:24:50,1061,34,,0,0,11594.5,0
23548080,13:25:20,13:25:20,1062,35,,0,0,11816.77,0
23548080,13:26:21,13:26:21,1063,36,,0,0,12313.38,0
23548080,13:27:12,13:27:12,1064,37,,0,0,12682.46,0
23548080,13:28:56,13:28:56,1065,38,,0,0,13483.6,0
23548080,13:29:32,13:29:32,790,39,,0,0,13753.89,0
23548080,13:30:18,13:30:18,10749,40,,0,0,14083.08,0
23548080,13:31:21,13:31:21,792,41,,0,0,14614.03,0
23548080,13:32:14,13:32:14,793,42,,0,0,15071.92,0
23548080,13:33:00,13:33:00,94,43,,0,0,15457.87,1
23548080,13:35:50,13:35:50,95,44,,0,0,16544.69,0
23548080,13:36:54,13:36:54,96,45,,0,0,16997.54,0
23548080,13:38:01,13:38:01,97,46,,0,0,17525.64,0
23548080,13:39:30,13:39:30,98,47,,0,0,18124.54,0
23548080,13:41:00,13:41:00,9952,48,,1,0,18800.25,1
23548090,12:57:00,12:57:00,2239,1,,0,1,0,1
23548090,12:57:36,12:57:36,6560,2,,0,0,289.29,0
23548090,12:58:25,12:58:25,5870,3,,0,0,669,0
23548090,13:00:36,13:00:36,5488,4,,0,0,1647.08,0
23548090,13:01:05,13:01:05,6308,5,,0,0,1819.91,0
23548090,13:02:00,13:02:00,5489,6,,0,0,2132.26,1
23548090,13:02:52,13:02:52,8217,7,,0,0,2527.86,0
23548090,13:03:28,13:03:28,1034,8,,0,0,2781.14,0
23548090,13:04:07,13:04:07,1035,9,,0,0,3027.45,0
23548090,13:05:12,13:05:12,1036,10,,0,0,3462.43,0
23548090,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
23548090,13:06:49,13:06:49,1038,12,,0,0,4235.47,0
23548090,13:07:29,13:07:29,1039,13,,0,0,4584.52,0
23548090,13:08:07,13:08:07,1040,14,,0,0,4958.25,0
23548090,13:08:32,13:08:32,1041,15,,0,0,5170.02,0
23548090,13:09:18,13:09:18,1042,16,,0,0,5508.24,0
23548090,13:09:40,13:09:40,1043,17,,0,0,5683.17,0
23548090,13:10:13,13:10:13,1044,18,,0,0,5971.64,0
23548090,13:11:00,13:11:00,9641,19,,0,0,6395.61,1
23548090,13:13:45,13:13:45,7742,20,,0,0,7351.34,0
23548090,13:15:21,13:15:21,1048,21,,0,0,7934.07,0
23548090,13:16:22,13:16:22,1049,22,,0,0,8294.53,0
23548090,13:16:55,13:16:55,1050,23,,0,0,8473.31,0
23548090,13:17:31,13:17:31,1051,24,,0,0,8727.7,0
23548090,13:18:07,13:18:07,1052,25,,0,0,8928.32,0
23548090,13:18:38,13:18:38,1053,26,,0,0,9134.6,0
23548090,13:19:34,13:19:34,1054,27,,0,0,9458.29,0
23548090,13:20:10,13:20:10,7743,28,,0,0,9666.57,0
23548090,13:21:04,13:21:04,1056,29,,0,0,9956.97,0
23548090,13:22:00,13:22:00,1057,30,,0,0,10280.69,1
23548090,13:22:47,13:22:47,1058,31,,0,0,10602.43,0
23548090,13:23:23,13:23:23,1059,32,,0,0,10920.69,0
23548090,13:24:05,13:24:05,1060,33,,0,0,11240.78,0
23548090,13:24:50,13:24:50,1061,34,,0,0,11594.5,0
23548090,13:25:20,13:25:20,1062,35,,0,0,11816.77,0
23548090,13:26:21,13:26:21,1063,36,,0,0,12313.38,0
23548090,13:27:12,13:27:12,1064,37,,0,0,12682.46,0
23548090,13:28:56,13:28:56,1065,38,,0,0,13483.6,0
23548090,13:29:32,13:29:32,790,39,,0,0,13753.89,0
23548090,13:30:18,13:30:18,10749,40,,0,0,14083.08,0
23548090,13:31:21,13:31:21,792,41,,0,0,14614.03,0
23548090,13:32:14,13:32:14,793,42,,0,0,15071.92,0
23548090,13:33:00,13:33:00,94,43,,0,0,15457.87,1
23548090,13:35:50,13:35:50,95,44,,0,0,16544.69,0
23548090,13:36:54,13:36:54,96,45,,0,0,16997.54,0
23548090,13:38:01,13:38:01,97,46,,0,0,17525.64,0
23548090,13:39:30,13:39:30,98,47,,0,0,18124.54,0
23548090,13:41:00,13:41:00,9952,48,,1,0,18800.25,1
23549120,07:52:00,07:52:00,9961,1,,0,1,0,1
23549120,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
23549120,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
23549120,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
23549120,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
23549120,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
23549120,08:01:25,08:01:25,318,7,,0,0,3131.08,0
23549120,08:02:05,08:02:05,319,8,,0,0,3398.88,0
23549120,08:02:21,08:02:21,320,9,,0,0,3491.2,0
23549120,08:03:25,08:03:25,321,10,,0,0,3805.23,0
23549120,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
2355020,20:21:00,20:21:00,10264,1,,0,1,0,1
2355020,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355020,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355020,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355020,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355020,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355020,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355020,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355020,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355020,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355020,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355020,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355020,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355020,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355020,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355020,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355020,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355020,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355020,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355020,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355020,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355020,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355020,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355020,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355020,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355020,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355020,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355020,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355030,20:21:00,20:21:00,10264,1,,0,1,0,1
2355030,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355030,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355030,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355030,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355030,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355030,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355030,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355030,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355030,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355030,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355030,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355030,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355030,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355030,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355030,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355030,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355030,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355030,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355030,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355030,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355030,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355030,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355030,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355030,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355030,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355030,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355030,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355040,20:21:00,20:21:00,10264,1,,0,1,0,1
2355040,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355040,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355040,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355040,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355040,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355040,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355040,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355040,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355040,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355040,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355040,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355040,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355040,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355040,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355040,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355040,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355040,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355040,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355040,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355040,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355040,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355040,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355040,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355040,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355040,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355040,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355040,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355050,20:21:00,20:21:00,10264,1,,0,1,0,1
2355050,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355050,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355050,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355050,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355050,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355050,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355050,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355050,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355050,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355050,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355050,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355050,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355050,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355050,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355050,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355050,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355050,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355050,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355050,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355050,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355050,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355050,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355050,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355050,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355050,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355050,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355050,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355060,20:21:00,20:21:00,10264,1,,0,1,0,1
2355060,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355060,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355060,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355060,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355060,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355060,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355060,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355060,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355060,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355060,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355060,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355060,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355060,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355060,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355060,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355060,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355060,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355060,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355060,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355060,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355060,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355060,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355060,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355060,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355060,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355060,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355060,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355100,20:21:00,20:21:00,10264,1,,0,1,0,1
2355100,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355100,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355100,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355100,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355100,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355100,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355100,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355100,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355100,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355100,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355100,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355100,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355100,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355100,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355100,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355100,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355100,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355100,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355100,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355100,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355100,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355100,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355100,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355100,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355100,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355100,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355100,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
23551010,13:59:00,13:59:00,10246,1,,0,1,0,1
23551010,13:59:49,13:59:49,4541,2,,0,0,166.95,0
23551010,14:00:35,14:00:35,4542,3,,0,0,390.59,0
23551010,14:01:47,14:01:47,4543,4,,0,0,698.05,0
23551010,14:02:56,14:02:56,4544,5,,0,0,892.01,0
23551010,14:03:19,14:03:19,4545,6,,0,0,989.69,0
23551010,14:03:46,14:03:46,4546,7,,0,0,1120.28,0
23551010,14:04:16,14:04:16,10026,8,,0,0,1283.72,0
23551010,14:05:17,14:05:17,10025,9,,0,0,1545.8,0
23551010,14:06:41,14:06:41,2670,10,,0,0,1850.38,0
23551010,14:10:00,14:10:00,9946,11,,1,0,2656,1
2355110,20:21:00,20:21:00,10264,1,,0,1,0,1
2355110,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355110,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355110,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355110,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355110,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355110,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355110,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355110,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355110,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355110,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355110,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355110,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355110,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355110,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355110,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355110,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355110,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355110,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355110,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355110,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355110,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355110,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355110,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355110,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355110,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355110,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355110,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355140,20:21:00,20:21:00,10264,1,,0,1,0,1
2355140,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355140,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355140,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355140,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355140,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355140,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355140,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355140,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355140,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355140,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355140,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355140,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355140,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355140,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355140,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355140,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355140,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355140,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355140,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355140,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355140,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355140,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355140,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355140,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355140,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355140,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355140,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
2355150,20:21:00,20:21:00,10264,1,,0,1,0,1
2355150,20:22:00,20:22:00,10266,2,,0,0,388.28,0
2355150,20:22:25,20:22:25,10268,3,,0,0,736.15,0
2355150,20:22:48,20:22:48,9688,4,,0,0,1005.85,0
2355150,20:23:03,20:23:03,7976,5,,0,0,1219.39,0
2355150,20:23:33,20:23:33,6581,6,,0,0,1608.15,0
2355150,20:23:44,20:23:44,6582,7,,0,0,1732.12,0
2355150,20:24:00,20:24:00,4852,8,,0,0,1921.86,1
2355150,20:24:35,20:24:35,3085,9,,0,0,2258.09,0
2355150,20:25:03,20:25:03,3086,10,,0,0,2521.57,0
2355150,20:25:37,20:25:37,3087,11,,0,0,2839.52,0
2355150,20:26:01,20:26:01,3088,12,,0,0,3026.67,0
2355150,20:27:05,20:27:05,3429,13,,0,0,3255.49,0
2355150,20:27:46,20:27:46,3430,14,,0,0,3631.08,0
2355150,20:28:04,20:28:04,3431,15,,0,0,3804.63,0
2355150,20:28:27,20:28:27,3432,16,,0,0,4026.13,0
2355150,20:28:54,20:28:54,3433,17,,0,0,4277.74,0
2355150,20:29:12,20:29:12,3434,18,,0,0,4457.95,0
2355150,20:29:31,20:29:31,3092,19,,0,0,4591.41,0
2355150,20:30:00,20:30:00,3093,20,,0,0,4857.97,1
2355150,20:30:16,20:30:16,3435,21,,0,0,4971.52,0
2355150,20:30:53,20:30:53,3436,22,,0,0,5224.06,0
2355150,20:31:31,20:31:31,3437,23,,0,0,5412.51,0
2355150,20:32:14,20:32:14,3438,24,,0,0,5653.87,0
2355150,20:33:13,20:33:13,3061,25,,0,0,6027.02,0
2355150,20:33:58,20:33:58,3062,26,,0,0,6336.41,0
2355150,20:35:02,20:35:02,3063,27,,0,0,6871.51,0
2355150,20:38:00,20:38:00,6608,28,,1,0,8143.65,1
23552020,05:24:00,05:24:00,9947,1,,0,1,0,1
23552020,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552020,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552020,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552020,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552020,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552020,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552020,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552020,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552020,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552020,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552020,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552020,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552020,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552020,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552020,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552020,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552020,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552020,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552020,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552020,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552020,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552020,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552020,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552020,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552020,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552020,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552020,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552020,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552020,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552020,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552020,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552020,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552020,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552020,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552020,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552020,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552020,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552020,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552020,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552020,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552020,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552030,05:24:00,05:24:00,9947,1,,0,1,0,1
23552030,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552030,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552030,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552030,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552030,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552030,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552030,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552030,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552030,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552030,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552030,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552030,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552030,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552030,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552030,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552030,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552030,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552030,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552030,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552030,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552030,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552030,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552030,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552030,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552030,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552030,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552030,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552030,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552030,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552030,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552030,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552030,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552030,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552030,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552030,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552030,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552030,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552030,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552030,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552030,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552030,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552040,05:24:00,05:24:00,9947,1,,0,1,0,1
23552040,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552040,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552040,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552040,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552040,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552040,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552040,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552040,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552040,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552040,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552040,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552040,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552040,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552040,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552040,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552040,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552040,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552040,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552040,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552040,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552040,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552040,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552040,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552040,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552040,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552040,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552040,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552040,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552040,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552040,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552040,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552040,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552040,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552040,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552040,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552040,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552040,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552040,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552040,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552040,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552040,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552050,05:24:00,05:24:00,9947,1,,0,1,0,1
23552050,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552050,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552050,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552050,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552050,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552050,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552050,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552050,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552050,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552050,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552050,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552050,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552050,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552050,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552050,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552050,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552050,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552050,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552050,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552050,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552050,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552050,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552050,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552050,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552050,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552050,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552050,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552050,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552050,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552050,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552050,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552050,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552050,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552050,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552050,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552050,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552050,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552050,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552050,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552050,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552050,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552060,05:24:00,05:24:00,9947,1,,0,1,0,1
23552060,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552060,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552060,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552060,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552060,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552060,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552060,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552060,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552060,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552060,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552060,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552060,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552060,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552060,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552060,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552060,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552060,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552060,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552060,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552060,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552060,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552060,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552060,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552060,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552060,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552060,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552060,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552060,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552060,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552060,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552060,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552060,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552060,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552060,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552060,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552060,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552060,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552060,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552060,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552060,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552060,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552100,05:24:00,05:24:00,9947,1,,0,1,0,1
23552100,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552100,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552100,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552100,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552100,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552100,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552100,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552100,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552100,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552100,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552100,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552100,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552100,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552100,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552100,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552100,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552100,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552100,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552100,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552100,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552100,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552100,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552100,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552100,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552100,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552100,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552100,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552100,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552100,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552100,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552100,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552100,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552100,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552100,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552100,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552100,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552100,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552100,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552100,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552100,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552100,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552110,05:24:00,05:24:00,9947,1,,0,1,0,1
23552110,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552110,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552110,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552110,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552110,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552110,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552110,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552110,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552110,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552110,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552110,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552110,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552110,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552110,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552110,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552110,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552110,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552110,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552110,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552110,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552110,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552110,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552110,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552110,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552110,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552110,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552110,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552110,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552110,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552110,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552110,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552110,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552110,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552110,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552110,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552110,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552110,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552110,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552110,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552110,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552110,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552140,05:24:00,05:24:00,9947,1,,0,1,0,1
23552140,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552140,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552140,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552140,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552140,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552140,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552140,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552140,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552140,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552140,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552140,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552140,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552140,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552140,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552140,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552140,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552140,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552140,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552140,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552140,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552140,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552140,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552140,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552140,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552140,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552140,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552140,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552140,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552140,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552140,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552140,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552140,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552140,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552140,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552140,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552140,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552140,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552140,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552140,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552140,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552140,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23552150,05:24:00,05:24:00,9947,1,,0,1,0,1
23552150,05:26:24,05:26:24,5732,2,,0,0,955.05,0
23552150,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
23552150,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
23552150,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
23552150,05:43:00,05:43:00,18,6,,0,0,8651.96,1
23552150,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
23552150,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
23552150,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
23552150,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
23552150,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
23552150,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
23552150,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
23552150,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
23552150,05:53:15,05:53:15,4849,15,,0,0,13403,0
23552150,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
23552150,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
23552150,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
23552150,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
23552150,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
23552150,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
23552150,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
23552150,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
23552150,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
23552150,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
23552150,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
23552150,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
23552150,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
23552150,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
23552150,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
23552150,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
23552150,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
23552150,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
23552150,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
23552150,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
23552150,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
23552150,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
23552150,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
23552150,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
23552150,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
23552150,06:19:39,06:19:39,7838,41,,0,0,28302,0
23552150,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
23553070,21:05:00,21:05:00,10293,1,,0,1,0,1
23553070,21:06:25,21:06:25,10685,2,,0,0,651.64,0
23553070,21:10:00,21:10:00,10302,3,,0,0,2316.36,1
23553070,21:10:26,21:10:26,9799,4,,0,0,2613.46,0
23553070,21:10:50,21:10:50,10300,5,,0,0,2795.81,0
23553070,21:12:05,21:12:05,10297,6,,0,0,3292.23,0
23553070,21:13:00,21:13:00,10295,7,,0,0,3808.3,1
23553070,21:14:54,21:14:54,9811,8,,0,0,4380.22,0
23553070,21:15:30,21:15:30,10400,9,,0,0,4758.03,0
23553070,21:15:46,21:15:46,10398,10,,0,0,4935.34,0
23553070,21:16:11,21:16:11,9800,11,,0,0,5242.29,0
23553070,21:16:54,21:16:54,10631,12,,0,0,5649.6,0
23553070,21:17:51,21:17:51,9561,13,,0,0,6342.68,0
23553070,21:18:27,21:18:27,10288,14,,0,0,6740.28,0
23553070,21:19:30,21:19:30,1136,15,,0,0,7381.04,0
23553070,21:20:00,21:20:00,1137,16,,0,0,7729.22,1
23553070,21:20:34,21:20:34,1138,17,,0,0,7981.43,0
23553070,21:21:16,21:21:16,1139,18,,0,0,8229.41,0
23553070,21:21:43,21:21:43,1140,19,,0,0,8360.16,0
23553070,21:22:05,21:22:05,1141,20,,0,0,8487.35,0
23553070,21:23:08,21:23:08,1142,21,,0,0,8858.06,0
23553070,21:24:01,21:24:01,9529,22,,0,0,9225.48,0
23553070,21:24:23,21:24:23,1144,23,,0,0,9351.14,0
23553070,21:26:14,21:26:14,1145,24,,0,0,9927.22,0
23553070,21:28:00,21:28:00,9527,25,,1,0,10484.3,1
23553130,21:05:00,21:05:00,10293,1,,0,1,0,1
23553130,21:06:25,21:06:25,10685,2,,0,0,651.64,0
23553130,21:10:00,21:10:00,10302,3,,0,0,2316.36,1
23553130,21:10:26,21:10:26,9799,4,,0,0,2613.46,0
23553130,21:10:50,21:10:50,10300,5,,0,0,2795.81,0
23553130,21:12:05,21:12:05,10297,6,,0,0,3292.23,0
23553130,21:13:00,21:13:00,10295,7,,0,0,3808.3,1
23553130,21:14:54,21:14:54,9811,8,,0,0,4380.22,0
23553130,21:15:30,21:15:30,10400,9,,0,0,4758.03,0
23553130,21:15:46,21:15:46,10398,10,,0,0,4935.34,0
23553130,21:16:11,21:16:11,9800,11,,0,0,5242.29,0
23553130,21:16:54,21:16:54,10631,12,,0,0,5649.6,0
23553130,21:17:51,21:17:51,9561,13,,0,0,6342.68,0
23553130,21:18:27,21:18:27,10288,14,,0,0,6740.28,0
23553130,21:19:30,21:19:30,1136,15,,0,0,7381.04,0
23553130,21:20:00,21:20:00,1137,16,,0,0,7729.22,1
23553130,21:20:34,21:20:34,1138,17,,0,0,7981.43,0
23553130,21:21:16,21:21:16,1139,18,,0,0,8229.41,0
23553130,21:21:43,21:21:43,1140,19,,0,0,8360.16,0
23553130,21:22:05,21:22:05,1141,20,,0,0,8487.35,0
23553130,21:23:08,21:23:08,1142,21,,0,0,8858.06,0
23553130,21:24:01,21:24:01,9529,22,,0,0,9225.48,0
23553130,21:24:23,21:24:23,1144,23,,0,0,9351.14,0
23553130,21:26:14,21:26:14,1145,24,,0,0,9927.22,0
23553130,21:28:00,21:28:00,9527,25,,1,0,10484.3,1
23554020,19:00:00,19:00:00,9527,1,,0,1,0,1
23554020,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554020,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554020,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554020,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554020,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554020,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554020,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554020,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554020,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554020,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554020,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554020,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554020,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554020,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554020,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554020,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554020,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554020,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554020,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554020,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554020,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554020,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554020,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554020,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554020,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554020,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554020,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554020,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554020,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554020,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554020,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554020,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554020,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554020,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554020,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554020,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554020,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554020,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554020,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554020,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554020,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554020,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554020,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554020,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554020,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554020,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554020,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554020,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554030,19:00:00,19:00:00,9527,1,,0,1,0,1
23554030,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554030,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554030,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554030,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554030,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554030,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554030,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554030,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554030,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554030,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554030,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554030,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554030,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554030,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554030,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554030,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554030,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554030,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554030,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554030,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554030,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554030,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554030,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554030,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554030,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554030,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554030,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554030,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554030,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554030,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554030,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554030,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554030,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554030,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554030,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554030,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554030,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554030,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554030,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554030,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554030,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554030,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554030,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554030,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554030,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554030,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554030,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554030,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554040,19:00:00,19:00:00,9527,1,,0,1,0,1
23554040,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554040,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554040,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554040,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554040,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554040,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554040,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554040,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554040,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554040,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554040,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554040,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554040,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554040,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554040,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554040,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554040,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554040,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554040,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554040,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554040,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554040,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554040,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554040,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554040,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554040,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554040,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554040,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554040,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554040,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554040,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554040,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554040,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554040,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554040,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554040,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554040,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554040,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554040,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554040,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554040,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554040,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554040,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554040,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554040,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554040,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554040,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554040,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554050,19:00:00,19:00:00,9527,1,,0,1,0,1
23554050,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554050,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554050,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554050,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554050,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554050,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554050,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554050,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554050,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554050,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554050,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554050,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554050,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554050,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554050,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554050,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554050,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554050,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554050,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554050,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554050,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554050,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554050,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554050,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554050,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554050,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554050,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554050,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554050,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554050,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554050,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554050,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554050,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554050,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554050,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554050,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554050,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554050,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554050,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554050,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554050,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554050,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554050,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554050,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554050,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554050,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554050,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554050,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554060,19:00:00,19:00:00,9527,1,,0,1,0,1
23554060,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554060,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554060,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554060,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554060,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554060,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554060,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554060,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554060,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554060,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554060,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554060,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554060,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554060,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554060,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554060,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554060,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554060,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554060,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554060,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554060,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554060,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554060,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554060,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554060,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554060,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554060,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554060,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554060,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554060,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554060,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554060,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554060,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554060,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554060,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554060,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554060,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554060,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554060,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554060,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554060,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554060,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554060,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554060,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554060,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554060,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554060,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554060,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554100,19:00:00,19:00:00,9527,1,,0,1,0,1
23554100,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554100,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554100,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554100,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554100,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554100,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554100,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554100,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554100,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554100,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554100,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554100,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554100,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554100,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554100,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554100,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554100,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554100,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554100,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554100,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554100,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554100,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554100,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554100,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554100,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554100,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554100,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554100,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554100,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554100,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554100,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554100,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554100,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554100,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554100,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554100,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554100,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554100,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554100,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554100,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554100,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554100,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554100,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554100,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554100,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554100,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554100,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554100,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554110,19:00:00,19:00:00,9527,1,,0,1,0,1
23554110,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554110,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554110,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554110,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554110,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554110,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554110,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554110,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554110,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554110,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554110,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554110,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554110,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554110,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554110,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554110,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554110,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554110,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554110,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554110,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554110,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554110,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554110,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554110,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554110,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554110,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554110,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554110,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554110,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554110,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554110,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554110,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554110,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554110,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554110,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554110,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554110,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554110,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554110,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554110,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554110,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554110,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554110,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554110,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554110,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554110,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554110,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554110,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554110,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554140,19:00:00,19:00:00,9527,1,,0,1,0,1
23554140,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554140,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554140,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554140,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554140,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554140,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554140,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554140,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554140,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554140,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554140,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554140,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554140,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554140,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554140,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554140,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554140,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554140,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554140,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554140,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554140,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554140,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554140,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554140,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554140,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554140,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554140,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554140,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554140,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554140,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554140,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554140,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554140,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554140,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554140,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554140,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554140,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554140,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554140,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554140,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554140,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554140,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554140,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554140,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554140,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554140,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554140,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554140,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554140,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23554150,19:00:00,19:00:00,9527,1,,0,1,0,1
23554150,19:00:59,19:00:59,998,2,,0,0,334.12,0
23554150,19:02:37,19:02:37,999,3,,0,0,822.17,0
23554150,19:03:25,19:03:25,1000,4,,0,0,1086.6,0
23554150,19:04:13,19:04:13,1001,5,,0,0,1383.44,0
23554150,19:05:17,19:05:17,1002,6,,0,0,1737.56,0
23554150,19:05:36,19:05:36,1003,7,,0,0,1829.36,0
23554150,19:06:48,19:06:48,1004,8,,0,0,2258.16,0
23554150,19:07:37,19:07:37,1005,9,,0,0,2546.05,0
23554150,19:08:29,19:08:29,1006,10,,0,0,2877.87,0
23554150,19:10:10,19:10:10,1007,11,,0,0,3492.08,0
23554150,19:10:51,19:10:51,1008,12,,0,0,3746.04,0
23554150,19:11:35,19:11:35,1009,13,,0,0,4057.44,0
23554150,19:12:25,19:12:25,1010,14,,0,0,4359.74,0
23554150,19:13:15,19:13:15,1011,15,,0,0,4659.57,0
23554150,19:14:06,19:14:06,1012,16,,0,0,4953.07,0
23554150,19:14:32,19:14:32,1013,17,,0,0,5105.28,0
23554150,19:15:14,19:15:14,1014,18,,0,0,5352.23,0
23554150,19:16:00,19:16:00,1015,19,,0,0,5646.89,1
23554150,19:17:12,19:17:12,1016,20,,0,0,6550.43,0
23554150,19:17:33,19:17:33,8082,21,,0,0,6813.55,0
23554150,19:17:56,19:17:56,1017,22,,0,0,7079.84,0
23554150,19:18:34,19:18:34,1018,23,,0,0,7601.86,0
23554150,19:19:49,19:19:49,1019,24,,0,0,8571.51,0
23554150,19:20:34,19:20:34,1020,25,,0,0,9049.39,0
23554150,19:20:50,19:20:50,1021,26,,0,0,9240.32,0
23554150,19:21:26,19:21:26,8352,27,,0,0,9703.16,0
23554150,19:22:00,19:22:00,8355,28,,0,0,10056.15,1
23554150,19:22:34,19:22:34,1025,29,,0,0,10357.79,0
23554150,19:23:13,19:23:13,1026,30,,0,0,10709.89,0
23554150,19:23:47,19:23:47,1027,31,,0,0,10999.24,0
23554150,19:24:24,19:24:24,1028,32,,0,0,11280.65,0
23554150,19:24:50,19:24:50,1029,33,,0,0,11461.77,0
23554150,19:25:42,19:25:42,1030,34,,0,0,11930.24,0
23554150,19:26:54,19:26:54,5488,35,,0,0,12566.84,0
23554150,19:27:17,19:27:17,6308,36,,0,0,12739.67,0
23554150,19:28:00,19:28:00,5489,37,,0,0,13052.02,1
23554150,19:28:58,19:28:58,8217,38,,0,0,13447.62,0
23554150,19:29:37,19:29:37,1034,39,,0,0,13700.9,0
23554150,19:30:20,19:30:20,1035,40,,0,0,13947.21,0
23554150,19:31:32,19:31:32,1036,41,,0,0,14382.19,0
23554150,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
23554150,19:33:18,19:33:18,1038,43,,0,0,15155.62,0
23554150,19:34:03,19:34:03,1039,44,,0,0,15504.67,0
23554150,19:34:44,19:34:44,1040,45,,0,0,15878.4,0
23554150,19:35:12,19:35:12,1041,46,,0,0,16090.17,0
23554150,19:36:03,19:36:03,1042,47,,0,0,16428.23,0
23554150,19:36:27,19:36:27,1043,48,,0,0,16603.16,0
23554150,19:37:06,19:37:06,1044,49,,0,0,16895.48,0
23554150,19:38:00,19:38:00,9641,50,,1,0,17340.47,1
23555070,10:26:00,10:26:00,10731,1,,0,1,0,1
23555070,10:28:15,10:28:15,749,2,,0,0,689.42,0
23555070,10:28:49,10:28:49,750,3,,0,0,865.48,0
23555070,10:29:24,10:29:24,751,4,,0,0,1079.71,0
23555070,10:30:08,10:30:08,752,5,,0,0,1381.88,0
23555070,10:31:11,10:31:11,9574,6,,0,0,1747.56,0
23555070,10:31:41,10:31:41,9572,7,,0,0,1939.01,0
23555070,10:33:00,10:33:00,732,8,,0,0,2482.51,1
23555070,10:33:27,10:33:27,7078,9,,0,0,2694.68,0
23555070,10:34:16,10:34:16,759,10,,0,0,3077.52,0
23555070,10:34:46,10:34:46,760,11,,0,0,3302.56,0
23555070,10:35:17,10:35:17,761,12,,0,0,3528.94,0
23555070,10:36:28,10:36:28,762,13,,0,0,4002.03,0
23555070,10:38:06,10:38:06,10789,14,,0,0,4611.15,0
23555070,10:39:00,10:39:00,2637,15,,0,0,4976.14,0
23555070,10:39:32,10:39:32,9565,16,,0,0,5189.76,0
23555070,10:40:00,10:40:00,9456,17,,0,0,5373.15,1
23555070,10:40:47,10:40:47,2640,18,,0,0,5616.29,0
23555070,10:41:47,10:41:47,2641,19,,0,0,5893.12,0
23555070,10:42:25,10:42:25,4421,20,,0,0,6014.77,0
23555070,10:43:05,10:43:05,4422,21,,0,0,6187.31,0
23555070,10:45:27,10:45:27,10456,22,,0,0,6636.57,0
23555070,10:46:00,10:46:00,4424,23,,0,0,6753.06,0
23555070,10:46:35,10:46:35,4425,24,,0,0,6921.54,0
23555070,10:47:00,10:47:00,4426,25,,0,0,7039.56,1
23555070,10:48:16,10:48:16,4427,26,,0,0,7298.42,0
23555070,10:48:58,10:48:58,4428,27,,0,0,7460.8,0
23555070,10:50:15,10:50:15,4429,28,,0,0,7720.31,0
23555070,10:51:37,10:51:37,1153,29,,0,0,8028.63,0
23555070,10:53:00,10:53:00,9869,30,,0,0,8329.65,1
23555070,10:59:00,10:59:00,10070,31,,1,0,8961.13,1
23555130,10:26:00,10:26:00,10731,1,,0,1,0,1
23555130,10:28:15,10:28:15,749,2,,0,0,689.42,0
23555130,10:28:49,10:28:49,750,3,,0,0,865.48,0
23555130,10:29:24,10:29:24,751,4,,0,0,1079.71,0
23555130,10:30:08,10:30:08,752,5,,0,0,1381.88,0
23555130,10:31:11,10:31:11,9574,6,,0,0,1747.56,0
23555130,10:31:41,10:31:41,9572,7,,0,0,1939.01,0
23555130,10:33:00,10:33:00,732,8,,0,0,2482.51,1
23555130,10:33:27,10:33:27,7078,9,,0,0,2694.68,0
23555130,10:34:16,10:34:16,759,10,,0,0,3077.52,0
23555130,10:34:46,10:34:46,760,11,,0,0,3302.56,0
23555130,10:35:17,10:35:17,761,12,,0,0,3528.94,0
23555130,10:36:28,10:36:28,762,13,,0,0,4002.03,0
23555130,10:38:06,10:38:06,10789,14,,0,0,4611.15,0
23555130,10:39:00,10:39:00,2637,15,,0,0,4976.14,0
23555130,10:39:32,10:39:32,9565,16,,0,0,5189.76,0
23555130,10:40:00,10:40:00,9456,17,,0,0,5373.15,1
23555130,10:40:47,10:40:47,2640,18,,0,0,5616.29,0
23555130,10:41:47,10:41:47,2641,19,,0,0,5893.12,0
23555130,10:42:25,10:42:25,4421,20,,0,0,6014.77,0
23555130,10:43:05,10:43:05,4422,21,,0,0,6187.31,0
23555130,10:45:27,10:45:27,10456,22,,0,0,6636.57,0
23555130,10:46:00,10:46:00,4424,23,,0,0,6753.06,0
23555130,10:46:35,10:46:35,4425,24,,0,0,6921.54,0
23555130,10:47:00,10:47:00,4426,25,,0,0,7039.56,1
23555130,10:48:16,10:48:16,4427,26,,0,0,7298.42,0
23555130,10:48:58,10:48:58,4428,27,,0,0,7460.8,0
23555130,10:50:15,10:50:15,4429,28,,0,0,7720.31,0
23555130,10:51:37,10:51:37,1153,29,,0,0,8028.63,0
23555130,10:53:00,10:53:00,9869,30,,0,0,8329.65,1
23555130,10:59:00,10:59:00,10070,31,,1,0,8961.13,1
23556070,15:08:00,15:08:00,6018,1,,0,1,0,1
23556070,15:09:13,15:09:13,6019,2,,0,0,778.2,0
23556070,15:09:42,15:09:42,6020,3,,0,0,949.77,0
23556070,15:10:17,15:10:17,6021,4,,0,0,1197.8,0
23556070,15:10:56,15:10:56,942,5,,0,0,1466.7,0
23556070,15:11:22,15:11:22,943,6,,0,0,1667.26,0
23556070,15:11:55,15:11:55,4708,7,,0,0,1953.12,0
23556070,15:12:43,15:12:43,4709,8,,0,0,2288.29,0
23556070,15:13:07,15:13:07,4710,9,,0,0,2440.64,0
23556070,15:14:02,15:14:02,948,10,,0,0,2845.91,0
23556070,15:14:15,15:14:15,949,11,,0,0,2936.09,0
23556070,15:14:41,15:14:41,950,12,,0,0,3097.04,0
23556070,15:15:08,15:15:08,951,13,,0,0,3321.31,0
23556070,15:15:40,15:15:40,952,14,,0,0,3563.33,0
23556070,15:16:08,15:16:08,953,15,,0,0,3778,0
23556070,15:16:51,15:16:51,954,16,,0,0,4096.48,0
23556070,15:17:18,15:17:18,955,17,,0,0,4243.87,0
23556070,15:17:47,15:17:47,956,18,,0,0,4519.26,0
23556070,15:18:00,15:18:00,957,19,,0,0,4631.9,1
23556070,15:19:14,15:19:14,958,20,,0,0,5133.96,0
23556070,15:19:39,15:19:39,959,21,,0,0,5380.02,0
23556070,15:20:38,15:20:38,960,22,,0,0,5674.73,0
23556070,15:21:07,15:21:07,961,23,,0,0,5860.82,0
23556070,15:21:42,15:21:42,962,24,,0,0,6100.02,0
23556070,15:22:23,15:22:23,963,25,,0,0,6350.84,0
23556070,15:23:06,15:23:06,964,26,,0,0,6470.6,0
23556070,15:23:47,15:23:47,965,27,,0,0,6687.93,0
23556070,15:24:20,15:24:20,482,28,,0,0,6882.42,0
23556070,15:24:45,15:24:45,483,29,,0,0,7033.89,0
23556070,15:25:17,15:25:17,484,30,,0,0,7248.66,0
23556070,15:26:00,15:26:00,9499,31,,0,0,7673.47,1
23556070,15:28:00,15:28:00,69,32,,0,0,8406.34,1
23556070,15:29:37,15:29:37,9496,33,,0,0,9631.86,0
23556070,15:32:04,15:32:04,93,34,,0,0,11252.27,0
23556070,15:33:00,15:33:00,94,35,,0,0,11972.15,1
23556070,15:34:32,15:34:32,95,36,,0,0,13069.52,0
23556070,15:35:16,15:35:16,96,37,,0,0,13520.71,0
23556070,15:36:22,15:36:22,97,38,,0,0,14065.67,0
23556070,15:37:28,15:37:28,98,39,,0,0,14677.99,0
23556070,15:39:00,15:39:00,9952,40,,1,0,15373.67,1
23556130,15:08:00,15:08:00,6018,1,,0,1,0,1
23556130,15:09:13,15:09:13,6019,2,,0,0,778.2,0
23556130,15:09:42,15:09:42,6020,3,,0,0,949.77,0
23556130,15:10:17,15:10:17,6021,4,,0,0,1197.8,0
23556130,15:10:56,15:10:56,942,5,,0,0,1466.7,0
23556130,15:11:22,15:11:22,943,6,,0,0,1667.26,0
23556130,15:11:55,15:11:55,4708,7,,0,0,1953.12,0
23556130,15:12:43,15:12:43,4709,8,,0,0,2288.29,0
23556130,15:13:07,15:13:07,4710,9,,0,0,2440.64,0
23556130,15:14:02,15:14:02,948,10,,0,0,2845.91,0
23556130,15:14:15,15:14:15,949,11,,0,0,2936.09,0
23556130,15:14:41,15:14:41,950,12,,0,0,3097.04,0
23556130,15:15:08,15:15:08,951,13,,0,0,3321.31,0
23556130,15:15:40,15:15:40,952,14,,0,0,3563.33,0
23556130,15:16:08,15:16:08,953,15,,0,0,3778,0
23556130,15:16:51,15:16:51,954,16,,0,0,4096.48,0
23556130,15:17:18,15:17:18,955,17,,0,0,4243.87,0
23556130,15:17:47,15:17:47,956,18,,0,0,4519.26,0
23556130,15:18:00,15:18:00,957,19,,0,0,4631.9,1
23556130,15:19:14,15:19:14,958,20,,0,0,5133.96,0
23556130,15:19:39,15:19:39,959,21,,0,0,5380.02,0
23556130,15:20:38,15:20:38,960,22,,0,0,5674.73,0
23556130,15:21:07,15:21:07,961,23,,0,0,5860.82,0
23556130,15:21:42,15:21:42,962,24,,0,0,6100.02,0
23556130,15:22:23,15:22:23,963,25,,0,0,6350.84,0
23556130,15:23:06,15:23:06,964,26,,0,0,6470.6,0
23556130,15:23:47,15:23:47,965,27,,0,0,6687.93,0
23556130,15:24:20,15:24:20,482,28,,0,0,6882.42,0
23556130,15:24:45,15:24:45,483,29,,0,0,7033.89,0
23556130,15:25:17,15:25:17,484,30,,0,0,7248.66,0
23556130,15:26:00,15:26:00,9499,31,,0,0,7673.47,1
23556130,15:28:00,15:28:00,69,32,,0,0,8406.34,1
23556130,15:29:37,15:29:37,9496,33,,0,0,9631.86,0
23556130,15:32:04,15:32:04,93,34,,0,0,11252.27,0
23556130,15:33:00,15:33:00,94,35,,0,0,11972.15,1
23556130,15:34:32,15:34:32,95,36,,0,0,13069.52,0
23556130,15:35:16,15:35:16,96,37,,0,0,13520.71,0
23556130,15:36:22,15:36:22,97,38,,0,0,14065.67,0
23556130,15:37:28,15:37:28,98,39,,0,0,14677.99,0
23556130,15:39:00,15:39:00,9952,40,,1,0,15373.67,1
23557070,12:25:00,12:25:00,10014,1,,0,1,0,1
23557070,12:27:37,12:27:37,200,2,,0,0,799.11,0
23557070,12:29:00,12:29:00,201,3,,0,0,1434.36,1
23557070,12:29:44,12:29:44,347,4,,0,0,1631.3,0
23557070,12:31:33,12:31:33,923,5,,0,0,2254.4,0
23557070,12:32:33,12:32:33,924,6,,0,0,2556.75,0
23557070,12:34:00,12:34:00,10731,7,,0,0,3111.09,1
23557070,12:34:33,12:34:33,925,8,,0,0,3455.36,0
23557070,12:35:02,12:35:02,926,9,,0,0,3715.98,0
23557070,12:35:20,12:35:20,927,10,,0,0,3900.25,0
23557070,12:35:54,12:35:54,928,11,,0,0,4210.52,0
23557070,12:36:23,12:36:23,929,12,,0,0,4460.11,0
23557070,12:37:25,12:37:25,930,13,,0,0,4849.48,0
23557070,12:37:50,12:37:50,931,14,,0,0,5037.55,0
23557070,12:38:29,12:38:29,932,15,,0,0,5401.91,0
23557070,12:39:00,12:39:00,9623,16,,0,0,5674.95,1
23557070,12:39:30,12:39:30,9624,17,,0,0,5876.35,0
23557070,12:40:27,12:40:27,935,18,,0,0,6225.03,0
23557070,12:40:58,12:40:58,936,19,,0,0,6458.71,0
23557070,12:41:45,12:41:45,1885,20,,0,0,6761.54,0
23557070,12:42:20,12:42:20,1886,21,,0,0,6993.75,0
23557070,12:42:59,12:42:59,10552,22,,0,0,7225.54,0
23557070,12:43:42,12:43:42,10554,23,,0,0,7451,0
23557070,12:44:37,12:44:37,10556,24,,0,0,7763.39,0
23557070,12:48:00,12:48:00,6930,25,,0,0,9201.72,1
23557070,12:48:30,12:48:30,6931,26,,0,0,9395.51,0
23557070,12:49:21,12:49:21,6932,27,,0,0,9668.55,0
23557070,12:50:12,12:50:12,10545,28,,0,0,9997.96,0
23557070,12:51:26,12:51:26,8652,29,,0,0,10403.66,0
23557070,12:52:28,12:52:28,1955,30,,0,0,10732.77,0
23557070,12:53:26,12:53:26,1956,31,,0,0,11099.27,0
23557070,12:54:08,12:54:08,1957,32,,0,0,11345.81,0
23557070,12:55:13,12:55:13,1958,33,,0,0,11657.31,0
23557070,12:55:43,12:55:43,1959,34,,0,0,11779.64,0
23557070,12:56:11,12:56:11,1960,35,,0,0,11918.62,0
23557070,12:56:45,12:56:45,1961,36,,0,0,12123.55,0
23557070,12:58:00,12:58:00,1865,37,,0,0,12424.05,1
23557070,12:58:38,12:58:38,1866,38,,0,0,12527.49,0
23557070,12:59:30,12:59:30,1867,39,,0,0,12704.15,0
23557070,13:00:23,13:00:23,1868,40,,0,0,12899.46,0
23557070,13:01:07,13:01:07,1869,41,,0,0,13072.93,0
23557070,13:01:44,13:01:44,1870,42,,0,0,13221.79,0
23557070,13:02:28,13:02:28,484,43,,0,0,13447.53,0
23557070,13:03:24,13:03:24,9499,44,,0,0,13851.93,0
23557070,13:06:00,13:06:00,69,45,,1,0,14572.84,1
23557130,12:25:00,12:25:00,10014,1,,0,1,0,1
23557130,12:27:37,12:27:37,200,2,,0,0,799.11,0
23557130,12:29:00,12:29:00,201,3,,0,0,1434.36,1
23557130,12:29:44,12:29:44,347,4,,0,0,1631.3,0
23557130,12:31:33,12:31:33,923,5,,0,0,2254.4,0
23557130,12:32:33,12:32:33,924,6,,0,0,2556.75,0
23557130,12:34:00,12:34:00,10731,7,,0,0,3111.09,1
23557130,12:34:33,12:34:33,925,8,,0,0,3455.36,0
23557130,12:35:02,12:35:02,926,9,,0,0,3715.98,0
23557130,12:35:20,12:35:20,927,10,,0,0,3900.25,0
23557130,12:35:54,12:35:54,928,11,,0,0,4210.52,0
23557130,12:36:23,12:36:23,929,12,,0,0,4460.11,0
23557130,12:37:25,12:37:25,930,13,,0,0,4849.48,0
23557130,12:37:50,12:37:50,931,14,,0,0,5037.55,0
23557130,12:38:29,12:38:29,932,15,,0,0,5401.91,0
23557130,12:39:00,12:39:00,9623,16,,0,0,5674.95,1
23557130,12:39:30,12:39:30,9624,17,,0,0,5876.35,0
23557130,12:40:27,12:40:27,935,18,,0,0,6225.03,0
23557130,12:40:58,12:40:58,936,19,,0,0,6458.71,0
23557130,12:41:45,12:41:45,1885,20,,0,0,6761.54,0
23557130,12:42:20,12:42:20,1886,21,,0,0,6993.75,0
23557130,12:42:59,12:42:59,10552,22,,0,0,7225.54,0
23557130,12:43:42,12:43:42,10554,23,,0,0,7451,0
23557130,12:44:37,12:44:37,10556,24,,0,0,7763.39,0
23557130,12:48:00,12:48:00,6930,25,,0,0,9201.72,1
23557130,12:48:30,12:48:30,6931,26,,0,0,9395.51,0
23557130,12:49:21,12:49:21,6932,27,,0,0,9668.55,0
23557130,12:50:12,12:50:12,10545,28,,0,0,9997.96,0
23557130,12:51:26,12:51:26,8652,29,,0,0,10403.66,0
23557130,12:52:28,12:52:28,1955,30,,0,0,10732.77,0
23557130,12:53:26,12:53:26,1956,31,,0,0,11099.27,0
23557130,12:54:08,12:54:08,1957,32,,0,0,11345.81,0
23557130,12:55:13,12:55:13,1958,33,,0,0,11657.31,0
23557130,12:55:43,12:55:43,1959,34,,0,0,11779.64,0
23557130,12:56:11,12:56:11,1960,35,,0,0,11918.62,0
23557130,12:56:45,12:56:45,1961,36,,0,0,12123.55,0
23557130,12:58:00,12:58:00,1865,37,,0,0,12424.05,1
23557130,12:58:38,12:58:38,1866,38,,0,0,12527.49,0
23557130,12:59:30,12:59:30,1867,39,,0,0,12704.15,0
23557130,13:00:23,13:00:23,1868,40,,0,0,12899.46,0
23557130,13:01:07,13:01:07,1869,41,,0,0,13072.93,0
23557130,13:01:44,13:01:44,1870,42,,0,0,13221.79,0
23557130,13:02:28,13:02:28,484,43,,0,0,13447.53,0
23557130,13:03:24,13:03:24,9499,44,,0,0,13851.93,0
23557130,13:06:00,13:06:00,69,45,,1,0,14572.84,1
23558070,17:00:00,17:00:00,9498,1,,0,1,0,1
23558070,17:01:32,17:01:32,109,2,,0,0,814.54,0
23558070,17:02:03,17:02:03,9617,3,,0,0,1066.7,0
23558070,17:02:55,17:02:55,111,4,,0,0,1411.58,0
23558070,17:03:48,17:03:48,112,5,,0,0,1799.32,0
23558070,17:04:52,17:04:52,113,6,,0,0,2242.78,0
23558070,17:05:55,17:05:55,114,7,,0,0,2686.29,0
23558070,17:08:04,17:08:04,116,8,,0,0,3570,0
23558070,17:08:46,17:08:46,117,9,,0,0,3885.83,0
23558070,17:09:38,17:09:38,118,10,,0,0,4221.24,0
23558070,17:10:00,17:10:00,119,11,,0,0,4378.28,1
23558070,17:11:23,17:11:23,120,12,,0,0,5342.4,0
23558070,17:11:53,17:11:53,10579,13,,0,0,5668.65,0
23558070,17:13:25,17:13:25,8402,14,,0,0,6594.31,0
23558070,17:14:10,17:14:10,9567,15,,0,0,7075.59,0
23558070,17:14:55,17:14:55,10582,16,,0,0,7604.91,0
23558070,17:15:13,17:15:13,10580,17,,0,0,7802.34,0
23558070,17:18:07,17:18:07,4853,18,,0,0,9675.41,0
23558070,17:18:36,17:18:36,3462,19,,0,0,9972.05,0
23558070,17:19:00,17:19:00,2380,20,,0,0,10245.81,1
23558070,17:21:41,17:21:41,2381,21,,0,0,10799.53,0
23558070,17:23:48,17:23:48,153,22,,0,0,11244.15,0
23558070,17:24:18,17:24:18,154,23,,0,0,11400.43,0
23558070,17:27:00,17:27:00,9642,24,,1,0,11993.23,1
23558130,17:00:00,17:00:00,9498,1,,0,1,0,1
23558130,17:01:32,17:01:32,109,2,,0,0,814.54,0
23558130,17:02:03,17:02:03,9617,3,,0,0,1066.7,0
23558130,17:02:55,17:02:55,111,4,,0,0,1411.58,0
23558130,17:03:48,17:03:48,112,5,,0,0,1799.32,0
23558130,17:04:52,17:04:52,113,6,,0,0,2242.78,0
23558130,17:05:55,17:05:55,114,7,,0,0,2686.29,0
23558130,17:08:04,17:08:04,116,8,,0,0,3570,0
23558130,17:08:46,17:08:46,117,9,,0,0,3885.83,0
23558130,17:09:38,17:09:38,118,10,,0,0,4221.24,0
23558130,17:10:00,17:10:00,119,11,,0,0,4378.28,1
23558130,17:11:23,17:11:23,120,12,,0,0,5342.4,0
23558130,17:11:53,17:11:53,10579,13,,0,0,5668.65,0
23558130,17:13:25,17:13:25,8402,14,,0,0,6594.31,0
23558130,17:14:10,17:14:10,9567,15,,0,0,7075.59,0
23558130,17:14:55,17:14:55,10582,16,,0,0,7604.91,0
23558130,17:15:13,17:15:13,10580,17,,0,0,7802.34,0
23558130,17:18:07,17:18:07,4853,18,,0,0,9675.41,0
23558130,17:18:36,17:18:36,3462,19,,0,0,9972.05,0
23558130,17:19:00,17:19:00,2380,20,,0,0,10245.81,1
23558130,17:21:41,17:21:41,2381,21,,0,0,10799.53,0
23558130,17:23:48,17:23:48,153,22,,0,0,11244.15,0
23558130,17:24:18,17:24:18,154,23,,0,0,11400.43,0
23558130,17:27:00,17:27:00,9642,24,,1,0,11993.23,1
23559120,06:08:00,06:08:00,9945,1,,0,1,0,1
23559120,06:10:16,06:10:16,2608,2,,0,0,800.54,0
23559120,06:11:04,06:11:04,686,3,,0,0,1029.82,0
23559120,06:11:42,06:11:42,2609,4,,0,0,1195.1,0
23559120,06:12:35,06:12:35,3492,5,,0,0,1478.42,0
23559120,06:13:23,06:13:23,3493,6,,0,0,1745.23,0
23559120,06:14:01,06:14:01,3494,7,,0,0,1906.11,0
23559120,06:15:00,06:15:00,3495,8,,0,0,2178.14,1
23559120,06:16:10,06:16:10,9062,9,,0,0,2618.43,0
23559120,06:16:59,06:16:59,4494,10,,0,0,3004.65,0
23559120,06:17:26,06:17:26,4495,11,,0,0,3183.02,0
23559120,06:18:05,06:18:05,4496,12,,0,0,3466.43,0
23559120,06:18:46,06:18:46,4497,13,,0,0,3726.78,0
23559120,06:20:00,06:20:00,4498,14,,0,0,4332.07,1
23559120,06:20:17,06:20:17,4499,15,,0,0,4468.21,0
23559120,06:20:50,06:20:50,4500,16,,0,0,4693.85,0
23559120,06:21:08,06:21:08,4501,17,,0,0,4843.52,0
23559120,06:21:28,06:21:28,9631,18,,0,0,4994.58,0
23559120,06:22:13,06:22:13,4503,19,,0,0,5349.58,0
23559120,06:22:36,06:22:36,4178,20,,0,0,5522.4,0
23559120,06:23:09,06:23:09,4179,21,,0,0,5802.93,0
23559120,06:23:40,06:23:40,4180,22,,0,0,6009.29,0
23559120,06:24:09,06:24:09,4181,23,,0,0,6198.59,0
23559120,06:24:40,06:24:40,10575,24,,0,0,6423.64,0
23559120,06:26:36,06:26:36,2463,25,,0,0,7074.94,0
23559120,06:27:30,06:27:30,4655,26,,0,0,7500.92,0
23559120,06:29:05,06:29:05,4656,27,,0,0,8105.52,0
23559120,06:29:46,06:29:46,4657,28,,0,0,8373.73,0
23559120,06:30:48,06:30:48,4773,29,,0,0,8801.29,0
23559120,06:31:12,06:31:12,120,30,,0,0,8958.36,0
23559120,06:32:00,06:32:00,121,31,,1,0,9362.88,1
23560120,20:22:00,20:22:00,10149,1,,0,1,0,1
23560120,20:26:43,20:26:43,590,2,,0,0,3757.39,0
23560120,20:31:07,20:31:07,591,3,,0,0,7209.76,0
23560120,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
23560120,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
23560120,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
23560120,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
23560120,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
23560120,20:41:35,20:41:35,216,9,,0,0,15329.79,0
23560120,20:41:57,20:41:57,218,10,,0,0,15603.01,0
23560120,20:42:06,20:42:06,219,11,,0,0,15736.37,0
23560120,20:42:24,20:42:24,220,12,,0,0,15958.91,0
23560120,20:42:49,20:42:49,221,13,,0,0,16232.97,0
23560120,20:42:58,20:42:58,222,14,,0,0,16363.74,0
23560120,20:43:07,20:43:07,223,15,,0,0,16467.97,0
23560120,20:43:26,20:43:26,224,16,,0,0,16658.33,0
23560120,20:44:04,20:44:04,226,17,,0,0,17145.07,0
23560120,20:44:20,20:44:20,227,18,,0,0,17324.77,0
23560120,20:44:39,20:44:39,228,19,,0,0,17521.18,0
23560120,20:45:00,20:45:00,229,20,,0,0,17703.08,1
23560120,20:45:59,20:45:59,230,21,,0,0,18000.94,0
23560120,20:46:42,20:46:42,231,22,,0,0,18231.29,0
23560120,20:48:01,20:48:01,232,23,,0,0,18546.67,0
23560120,20:48:47,20:48:47,233,24,,0,0,18791.17,0
23560120,20:49:27,20:49:27,234,25,,0,0,18997.65,0
23560120,20:52:03,20:52:03,237,26,,0,0,19888.71,0
23560120,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
23560120,20:56:00,20:56:00,239,28,,1,0,20577.39,1
2356020,21:30:00,21:30:00,6607,1,,0,1,0,1
2356020,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356020,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356020,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356020,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356020,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356020,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356020,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356020,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356020,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356020,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356020,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356020,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356020,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356020,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356020,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356020,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356020,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356020,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356020,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356020,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356020,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356020,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356020,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356020,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356020,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356020,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356020,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356020,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356020,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356020,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356020,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356020,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356020,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356020,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356020,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356020,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356020,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356020,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356020,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356020,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356020,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356020,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356020,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356020,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356020,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356020,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356020,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356020,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356020,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356020,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356020,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356020,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356020,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356020,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356020,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356020,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356020,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356020,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356020,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356020,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356020,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356020,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356020,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356020,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356020,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356020,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356020,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356020,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356030,21:30:00,21:30:00,6607,1,,0,1,0,1
2356030,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356030,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356030,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356030,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356030,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356030,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356030,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356030,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356030,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356030,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356030,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356030,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356030,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356030,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356030,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356030,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356030,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356030,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356030,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356030,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356030,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356030,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356030,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356030,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356030,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356030,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356030,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356030,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356030,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356030,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356030,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356030,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356030,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356030,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356030,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356030,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356030,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356030,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356030,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356030,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356030,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356030,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356030,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356030,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356030,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356030,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356030,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356030,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356030,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356030,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356030,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356030,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356030,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356030,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356030,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356030,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356030,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356030,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356030,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356030,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356030,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356030,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356030,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356030,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356030,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356030,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356030,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356030,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356040,21:30:00,21:30:00,6607,1,,0,1,0,1
2356040,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356040,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356040,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356040,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356040,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356040,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356040,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356040,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356040,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356040,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356040,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356040,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356040,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356040,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356040,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356040,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356040,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356040,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356040,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356040,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356040,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356040,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356040,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356040,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356040,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356040,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356040,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356040,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356040,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356040,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356040,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356040,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356040,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356040,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356040,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356040,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356040,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356040,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356040,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356040,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356040,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356040,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356040,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356040,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356040,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356040,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356040,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356040,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356040,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356040,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356040,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356040,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356040,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356040,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356040,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356040,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356040,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356040,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356040,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356040,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356040,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356040,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356040,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356040,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356040,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356040,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356040,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356040,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356050,21:30:00,21:30:00,6607,1,,0,1,0,1
2356050,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356050,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356050,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356050,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356050,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356050,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356050,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356050,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356050,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356050,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356050,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356050,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356050,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356050,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356050,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356050,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356050,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356050,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356050,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356050,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356050,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356050,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356050,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356050,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356050,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356050,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356050,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356050,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356050,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356050,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356050,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356050,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356050,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356050,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356050,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356050,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356050,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356050,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356050,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356050,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356050,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356050,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356050,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356050,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356050,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356050,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356050,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356050,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356050,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356050,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356050,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356050,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356050,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356050,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356050,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356050,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356050,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356050,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356050,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356050,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356050,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356050,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356050,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356050,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356050,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356050,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356050,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356050,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356060,21:30:00,21:30:00,6607,1,,0,1,0,1
2356060,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356060,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356060,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356060,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356060,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356060,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356060,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356060,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356060,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356060,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356060,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356060,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356060,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356060,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356060,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356060,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356060,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356060,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356060,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356060,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356060,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356060,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356060,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356060,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356060,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356060,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356060,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356060,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356060,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356060,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356060,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356060,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356060,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356060,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356060,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356060,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356060,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356060,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356060,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356060,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356060,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356060,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356060,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356060,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356060,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356060,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356060,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356060,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356060,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356060,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356060,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356060,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356060,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356060,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356060,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356060,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356060,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356060,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356060,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356060,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356060,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356060,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356060,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356060,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356060,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356060,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356060,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356060,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356100,21:30:00,21:30:00,6607,1,,0,1,0,1
2356100,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356100,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356100,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356100,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356100,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356100,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356100,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356100,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356100,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356100,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356100,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356100,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356100,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356100,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356100,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356100,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356100,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356100,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356100,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356100,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356100,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356100,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356100,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356100,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356100,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356100,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356100,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356100,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356100,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356100,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356100,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356100,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356100,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356100,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356100,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356100,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356100,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356100,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356100,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356100,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356100,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356100,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356100,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356100,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356100,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356100,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356100,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356100,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356100,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356100,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356100,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356100,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356100,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356100,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356100,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356100,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356100,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356100,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356100,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356100,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356100,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356100,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356100,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356100,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356100,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356100,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356100,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356100,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356110,21:30:00,21:30:00,6607,1,,0,1,0,1
2356110,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356110,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356110,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356110,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356110,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356110,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356110,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356110,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356110,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356110,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356110,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356110,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356110,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356110,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356110,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356110,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356110,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356110,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356110,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356110,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356110,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356110,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356110,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356110,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356110,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356110,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356110,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356110,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356110,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356110,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356110,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356110,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356110,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356110,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356110,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356110,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356110,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356110,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356110,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356110,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356110,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356110,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356110,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356110,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356110,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356110,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356110,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356110,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356110,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356110,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356110,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356110,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356110,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356110,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356110,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356110,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356110,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356110,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356110,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356110,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356110,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356110,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356110,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356110,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356110,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356110,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356110,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356110,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356140,21:30:00,21:30:00,6607,1,,0,1,0,1
2356140,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356140,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356140,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356140,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356140,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356140,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356140,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356140,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356140,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356140,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356140,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356140,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356140,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356140,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356140,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356140,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356140,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356140,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356140,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356140,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356140,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356140,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356140,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356140,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356140,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356140,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356140,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356140,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356140,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356140,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356140,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356140,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356140,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356140,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356140,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356140,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356140,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356140,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356140,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356140,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356140,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356140,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356140,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356140,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356140,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356140,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356140,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356140,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356140,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356140,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356140,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356140,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356140,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356140,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356140,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356140,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356140,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356140,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356140,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356140,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356140,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356140,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356140,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356140,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356140,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356140,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356140,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356140,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
2356150,21:30:00,21:30:00,6607,1,,0,1,0,1
2356150,21:30:44,21:30:44,3065,2,,0,0,550.45,0
2356150,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
2356150,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
2356150,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
2356150,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
2356150,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
2356150,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
2356150,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
2356150,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
2356150,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
2356150,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
2356150,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
2356150,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
2356150,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
2356150,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
2356150,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
2356150,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
2356150,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
2356150,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
2356150,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
2356150,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
2356150,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
2356150,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
2356150,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
2356150,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
2356150,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
2356150,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
2356150,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
2356150,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
2356150,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
2356150,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
2356150,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
2356150,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
2356150,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
2356150,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
2356150,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
2356150,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
2356150,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
2356150,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
2356150,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
2356150,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
2356150,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
2356150,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
2356150,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
2356150,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
2356150,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
2356150,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
2356150,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
2356150,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
2356150,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
2356150,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
2356150,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
2356150,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
2356150,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
2356150,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
2356150,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
2356150,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
2356150,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
2356150,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
2356150,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
2356150,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
2356150,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
2356150,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
2356150,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
2356150,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
2356150,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
2356150,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
2356150,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
23562020,13:52:00,13:52:00,7095,1,,0,1,0,1
23562020,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562020,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562020,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562020,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562020,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562020,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562020,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562020,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562020,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562020,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562020,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562020,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562020,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562020,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562020,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562020,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562020,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562020,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562020,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562020,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562020,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562020,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562020,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562030,13:52:00,13:52:00,7095,1,,0,1,0,1
23562030,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562030,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562030,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562030,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562030,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562030,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562030,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562030,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562030,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562030,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562030,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562030,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562030,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562030,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562030,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562030,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562030,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562030,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562030,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562030,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562030,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562030,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562030,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562040,13:52:00,13:52:00,7095,1,,0,1,0,1
23562040,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562040,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562040,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562040,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562040,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562040,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562040,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562040,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562040,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562040,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562040,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562040,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562040,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562040,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562040,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562040,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562040,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562040,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562040,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562040,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562040,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562040,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562040,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562050,13:52:00,13:52:00,7095,1,,0,1,0,1
23562050,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562050,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562050,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562050,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562050,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562050,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562050,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562050,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562050,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562050,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562050,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562050,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562050,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562050,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562050,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562050,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562050,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562050,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562050,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562050,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562050,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562050,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562050,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562060,13:52:00,13:52:00,7095,1,,0,1,0,1
23562060,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562060,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562060,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562060,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562060,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562060,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562060,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562060,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562060,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562060,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562060,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562060,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562060,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562060,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562060,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562060,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562060,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562060,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562060,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562060,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562060,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562060,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562060,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562100,13:52:00,13:52:00,7095,1,,0,1,0,1
23562100,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562100,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562100,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562100,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562100,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562100,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562100,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562100,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562100,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562100,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562100,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562100,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562100,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562100,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562100,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562100,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562100,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562100,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562100,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562100,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562100,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562100,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562100,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562110,13:52:00,13:52:00,7095,1,,0,1,0,1
23562110,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562110,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562110,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562110,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562110,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562110,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562110,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562110,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562110,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562110,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562110,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562110,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562110,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562110,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562110,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562110,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562110,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562110,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562110,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562110,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562110,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562110,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562110,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562140,13:52:00,13:52:00,7095,1,,0,1,0,1
23562140,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562140,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562140,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562140,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562140,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562140,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562140,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562140,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562140,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562140,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562140,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562140,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562140,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562140,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562140,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562140,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562140,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562140,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562140,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562140,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562140,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562140,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562140,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23562150,13:52:00,13:52:00,7095,1,,0,1,0,1
23562150,13:53:36,13:53:36,9503,2,,0,0,573.7,0
23562150,13:54:13,13:54:13,2388,3,,0,0,804.84,0
23562150,13:55:16,13:55:16,2389,4,,0,0,1159.07,0
23562150,13:57:00,13:57:00,3481,5,,0,0,1762.68,1
23562150,13:57:42,13:57:42,5465,6,,0,0,2043.7,0
23562150,14:02:20,14:02:20,10581,7,,0,0,4059.92,0
23562150,14:02:58,14:02:58,10583,8,,0,0,4306.56,0
23562150,14:03:39,14:03:39,10584,9,,0,0,4549.48,0
23562150,14:04:40,14:04:40,9566,10,,0,0,4937.68,0
23562150,14:06:00,14:06:00,8403,11,,0,0,5520.48,1
23562150,14:08:07,14:08:07,10578,12,,0,0,6383.37,0
23562150,14:08:54,14:08:54,57,13,,0,0,6663.69,0
23562150,14:10:32,14:10:32,58,14,,0,0,7429.91,0
23562150,14:11:30,14:11:30,59,15,,0,0,7874.46,0
23562150,14:12:00,14:12:00,60,16,,0,0,8128.91,1
23562150,14:12:38,14:12:38,61,17,,0,0,8401.75,0
23562150,14:14:43,14:14:43,63,18,,0,0,9433.16,0
23562150,14:15:20,14:15:20,64,19,,0,0,9705.28,0
23562150,14:16:38,14:16:38,65,20,,0,0,10272.15,0
23562150,14:17:09,14:17:09,66,21,,0,0,10537.5,0
23562150,14:18:11,14:18:11,67,22,,0,0,11113.31,0
23562150,14:19:13,14:19:13,9499,23,,0,0,11639.49,0
23562150,14:21:00,14:21:00,486,24,,1,0,12677.9,1
23564080,13:10:00,13:10:00,9498,1,,0,1,0,1
23564080,13:11:00,13:11:00,109,2,,0,0,814.54,1
23564080,13:11:26,13:11:26,9617,3,,0,0,1066.7,0
23564080,13:12:10,13:12:10,111,4,,0,0,1411.58,0
23564080,13:13:06,13:13:06,4673,5,,0,0,1842.61,0
23564080,13:13:31,13:13:31,4674,6,,0,0,1975.68,0
23564080,13:14:02,13:14:02,4675,7,,0,0,2151.94,0
23564080,13:14:32,13:14:32,4676,8,,0,0,2344.51,0
23564080,13:14:59,13:14:59,4677,9,,0,0,2512.41,0
23564080,13:15:36,13:15:36,4678,10,,0,0,2784.72,0
23564080,13:16:00,13:16:00,1987,11,,0,0,2917.18,1
23564080,13:16:19,13:16:19,4679,12,,0,0,3060.26,0
23564080,13:16:43,13:16:43,4680,13,,0,0,3226.28,0
23564080,13:17:31,13:17:31,4681,14,,0,0,3546.49,0
23564080,13:17:51,13:17:51,1979,15,,0,0,3735.68,0
23564080,13:18:16,13:18:16,1980,16,,0,0,3997.3,0
23564080,13:18:40,13:18:40,1981,17,,0,0,4198.71,0
23564080,13:19:18,13:19:18,1982,18,,0,0,4513.13,0
23564080,13:19:55,13:19:55,4691,19,,0,0,4764.9,0
23564080,13:20:30,13:20:30,4692,20,,0,0,5061.77,0
23564080,13:21:13,13:21:13,4693,21,,0,0,5276.05,0
23564080,13:21:35,13:21:35,8680,22,,0,0,5416.94,0
23564080,13:21:50,13:21:50,4695,23,,0,0,5554.89,0
23564080,13:22:11,13:22:11,4696,24,,0,0,5700.82,0
23564080,13:23:10,13:23:10,4697,25,,0,0,6101.6,0
23564080,13:23:51,13:23:51,4698,26,,0,0,6404.46,0
23564080,13:24:26,13:24:26,4699,27,,0,0,6681.08,0
23564080,13:26:05,13:26:05,5032,28,,0,0,7532.03,0
23564080,13:26:47,13:26:47,5033,29,,0,0,7897.13,0
23564080,13:27:08,13:27:08,5034,30,,0,0,8088.72,0
23564080,13:27:31,13:27:31,5035,31,,0,0,8283.28,0
23564080,13:28:21,13:28:21,5036,32,,0,0,8838.6,0
23564080,13:28:57,13:28:57,6898,33,,0,0,9125.13,0
23564080,13:29:37,13:29:37,1816,34,,0,0,9423.04,0
23564080,13:30:27,13:30:27,1817,35,,0,0,9753.05,0
23564080,13:30:45,13:30:45,1818,36,,0,0,9892.04,0
23564080,13:31:09,13:31:09,1819,37,,0,0,10043.13,0
23564080,13:31:33,13:31:33,1820,38,,0,0,10246.01,0
23564080,13:32:56,13:32:56,996,39,,0,0,10567.71,0
23564080,13:33:18,13:33:18,9495,40,,0,0,10756.41,0
23564080,13:33:45,13:33:45,6900,41,,0,0,10959.19,0
23564080,13:34:40,13:34:40,10749,42,,0,0,11374.41,0
23564080,13:35:42,13:35:42,792,43,,0,0,11902.95,0
23564080,13:36:21,13:36:21,793,44,,0,0,12348.8,0
23564080,13:37:00,13:37:00,94,45,,0,0,12711.89,1
23564080,13:38:58,13:38:58,95,46,,0,0,13790.95,0
23564080,13:39:53,13:39:53,96,47,,0,0,14253.77,0
23564080,13:41:07,13:41:07,97,48,,0,0,14785.13,0
23564080,13:42:20,13:42:20,98,49,,0,0,15378.52,0
23564080,13:44:00,13:44:00,9952,50,,1,0,16067.87,1
23564090,13:10:00,13:10:00,9498,1,,0,1,0,1
23564090,13:11:00,13:11:00,109,2,,0,0,814.54,1
23564090,13:11:26,13:11:26,9617,3,,0,0,1066.7,0
23564090,13:12:10,13:12:10,111,4,,0,0,1411.58,0
23564090,13:13:06,13:13:06,4673,5,,0,0,1842.61,0
23564090,13:13:31,13:13:31,4674,6,,0,0,1975.68,0
23564090,13:14:02,13:14:02,4675,7,,0,0,2151.94,0
23564090,13:14:32,13:14:32,4676,8,,0,0,2344.51,0
23564090,13:14:59,13:14:59,4677,9,,0,0,2512.41,0
23564090,13:15:36,13:15:36,4678,10,,0,0,2784.72,0
23564090,13:16:00,13:16:00,1987,11,,0,0,2917.18,1
23564090,13:16:19,13:16:19,4679,12,,0,0,3060.26,0
23564090,13:16:43,13:16:43,4680,13,,0,0,3226.28,0
23564090,13:17:31,13:17:31,4681,14,,0,0,3546.49,0
23564090,13:17:51,13:17:51,1979,15,,0,0,3735.68,0
23564090,13:18:16,13:18:16,1980,16,,0,0,3997.3,0
23564090,13:18:40,13:18:40,1981,17,,0,0,4198.71,0
23564090,13:19:18,13:19:18,1982,18,,0,0,4513.13,0
23564090,13:19:55,13:19:55,4691,19,,0,0,4764.9,0
23564090,13:20:30,13:20:30,4692,20,,0,0,5061.77,0
23564090,13:21:13,13:21:13,4693,21,,0,0,5276.05,0
23564090,13:21:35,13:21:35,8680,22,,0,0,5416.94,0
23564090,13:21:50,13:21:50,4695,23,,0,0,5554.89,0
23564090,13:22:11,13:22:11,4696,24,,0,0,5700.82,0
23564090,13:23:10,13:23:10,4697,25,,0,0,6101.6,0
23564090,13:23:51,13:23:51,4698,26,,0,0,6404.46,0
23564090,13:24:26,13:24:26,4699,27,,0,0,6681.08,0
23564090,13:26:05,13:26:05,5032,28,,0,0,7532.03,0
23564090,13:26:47,13:26:47,5033,29,,0,0,7897.13,0
23564090,13:27:08,13:27:08,5034,30,,0,0,8088.72,0
23564090,13:27:31,13:27:31,5035,31,,0,0,8283.28,0
23564090,13:28:21,13:28:21,5036,32,,0,0,8838.6,0
23564090,13:28:57,13:28:57,6898,33,,0,0,9125.13,0
23564090,13:29:37,13:29:37,1816,34,,0,0,9423.04,0
23564090,13:30:27,13:30:27,1817,35,,0,0,9753.05,0
23564090,13:30:45,13:30:45,1818,36,,0,0,9892.04,0
23564090,13:31:09,13:31:09,1819,37,,0,0,10043.13,0
23564090,13:31:33,13:31:33,1820,38,,0,0,10246.01,0
23564090,13:32:56,13:32:56,996,39,,0,0,10567.71,0
23564090,13:33:18,13:33:18,9495,40,,0,0,10756.41,0
23564090,13:33:45,13:33:45,6900,41,,0,0,10959.19,0
23564090,13:34:40,13:34:40,10749,42,,0,0,11374.41,0
23564090,13:35:42,13:35:42,792,43,,0,0,11902.95,0
23564090,13:36:21,13:36:21,793,44,,0,0,12348.8,0
23564090,13:37:00,13:37:00,94,45,,0,0,12711.89,1
23564090,13:38:58,13:38:58,95,46,,0,0,13790.95,0
23564090,13:39:53,13:39:53,96,47,,0,0,14253.77,0
23564090,13:41:07,13:41:07,97,48,,0,0,14785.13,0
23564090,13:42:20,13:42:20,98,49,,0,0,15378.52,0
23564090,13:44:00,13:44:00,9952,50,,1,0,16067.87,1
23565020,15:43:00,15:43:00,6588,1,,0,1,0,1
23565020,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565020,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565020,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565020,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565020,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565020,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565020,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565020,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565020,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565020,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565020,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565020,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565020,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565020,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565020,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565020,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565020,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565020,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565020,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565030,15:43:00,15:43:00,6588,1,,0,1,0,1
23565030,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565030,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565030,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565030,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565030,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565030,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565030,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565030,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565030,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565030,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565030,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565030,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565030,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565030,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565030,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565030,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565030,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565030,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565030,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565040,15:43:00,15:43:00,6588,1,,0,1,0,1
23565040,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565040,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565040,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565040,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565040,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565040,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565040,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565040,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565040,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565040,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565040,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565040,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565040,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565040,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565040,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565040,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565040,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565040,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565040,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565050,15:43:00,15:43:00,6588,1,,0,1,0,1
23565050,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565050,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565050,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565050,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565050,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565050,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565050,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565050,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565050,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565050,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565050,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565050,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565050,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565050,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565050,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565050,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565050,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565050,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565050,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565060,15:43:00,15:43:00,6588,1,,0,1,0,1
23565060,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565060,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565060,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565060,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565060,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565060,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565060,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565060,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565060,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565060,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565060,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565060,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565060,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565060,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565060,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565060,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565060,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565060,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565060,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565100,15:43:00,15:43:00,6588,1,,0,1,0,1
23565100,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565100,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565100,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565100,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565100,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565100,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565100,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565100,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565100,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565100,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565100,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565100,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565100,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565100,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565100,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565100,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565100,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565100,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565100,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565110,15:43:00,15:43:00,6588,1,,0,1,0,1
23565110,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565110,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565110,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565110,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565110,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565110,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565110,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565110,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565110,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565110,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565110,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565110,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565110,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565110,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565110,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565110,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565110,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565110,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565110,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565140,15:43:00,15:43:00,6588,1,,0,1,0,1
23565140,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565140,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565140,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565140,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565140,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565140,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565140,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565140,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565140,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565140,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565140,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565140,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565140,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565140,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565140,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565140,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565140,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565140,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565140,16:30:00,16:30:00,9944,20,,1,0,19677,1
23565150,15:43:00,15:43:00,6588,1,,0,1,0,1
23565150,15:45:00,15:45:00,9517,2,,0,0,303.9,1
23565150,15:46:00,15:46:00,9513,3,,0,0,789.11,1
23565150,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
23565150,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
23565150,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
23565150,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
23565150,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
23565150,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
23565150,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
23565150,16:02:32,16:02:32,153,11,,0,0,9166.44,0
23565150,16:02:51,16:02:51,154,12,,0,0,9322.79,0
23565150,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
23565150,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
23565150,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
23565150,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
23565150,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
23565150,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
23565150,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
23565150,16:30:00,16:30:00,9944,20,,1,0,19677,1
23566020,15:03:00,15:03:00,2755,1,,0,1,0,1
23566020,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566020,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566020,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566020,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566020,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566020,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566020,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566020,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566020,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566020,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566020,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566020,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566020,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566020,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566020,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566020,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566020,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566020,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566020,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566020,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566020,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566030,15:03:00,15:03:00,2755,1,,0,1,0,1
23566030,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566030,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566030,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566030,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566030,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566030,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566030,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566030,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566030,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566030,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566030,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566030,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566030,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566030,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566030,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566030,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566030,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566030,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566030,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566030,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566030,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566040,15:03:00,15:03:00,2755,1,,0,1,0,1
23566040,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566040,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566040,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566040,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566040,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566040,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566040,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566040,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566040,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566040,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566040,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566040,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566040,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566040,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566040,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566040,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566040,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566040,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566040,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566040,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566040,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566050,15:03:00,15:03:00,2755,1,,0,1,0,1
23566050,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566050,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566050,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566050,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566050,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566050,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566050,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566050,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566050,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566050,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566050,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566050,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566050,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566050,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566050,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566050,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566050,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566050,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566050,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566050,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566050,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566060,15:03:00,15:03:00,2755,1,,0,1,0,1
23566060,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566060,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566060,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566060,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566060,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566060,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566060,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566060,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566060,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566060,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566060,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566060,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566060,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566060,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566060,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566060,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566060,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566060,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566060,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566060,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566060,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566100,15:03:00,15:03:00,2755,1,,0,1,0,1
23566100,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566100,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566100,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566100,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566100,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566100,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566100,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566100,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566100,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566100,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566100,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566100,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566100,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566100,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566100,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566100,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566100,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566100,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566100,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566100,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566100,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566110,15:03:00,15:03:00,2755,1,,0,1,0,1
23566110,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566110,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566110,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566110,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566110,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566110,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566110,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566110,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566110,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566110,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566110,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566110,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566110,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566110,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566110,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566110,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566110,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566110,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566110,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566110,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566110,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566140,15:03:00,15:03:00,2755,1,,0,1,0,1
23566140,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566140,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566140,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566140,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566140,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566140,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566140,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566140,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566140,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566140,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566140,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566140,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566140,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566140,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566140,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566140,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566140,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566140,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566140,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566140,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566140,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23566150,15:03:00,15:03:00,2755,1,,0,1,0,1
23566150,15:03:37,15:03:37,2756,2,,0,0,383.15,0
23566150,15:04:02,15:04:02,10806,3,,0,0,650.05,0
23566150,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
23566150,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
23566150,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
23566150,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
23566150,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
23566150,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
23566150,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
23566150,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
23566150,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
23566150,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
23566150,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
23566150,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
23566150,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
23566150,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
23566150,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
23566150,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
23566150,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
23566150,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
23566150,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
23568070,16:25:00,16:25:00,10014,1,,0,1,0,1
23568070,16:27:37,16:27:37,200,2,,0,0,799.11,0
23568070,16:29:00,16:29:00,201,3,,0,0,1434.36,1
23568070,16:29:44,16:29:44,347,4,,0,0,1631.3,0
23568070,16:31:33,16:31:33,923,5,,0,0,2254.4,0
23568070,16:32:33,16:32:33,924,6,,0,0,2556.75,0
23568070,16:34:00,16:34:00,10731,7,,0,0,3111.09,1
23568070,16:34:33,16:34:33,925,8,,0,0,3455.36,0
23568070,16:35:02,16:35:02,926,9,,0,0,3715.98,0
23568070,16:35:20,16:35:20,927,10,,0,0,3900.25,0
23568070,16:35:54,16:35:54,928,11,,0,0,4210.52,0
23568070,16:36:23,16:36:23,929,12,,0,0,4460.11,0
23568070,16:37:25,16:37:25,930,13,,0,0,4849.48,0
23568070,16:37:50,16:37:50,931,14,,0,0,5037.55,0
23568070,16:38:29,16:38:29,932,15,,0,0,5401.91,0
23568070,16:39:00,16:39:00,9623,16,,0,0,5674.95,1
23568070,16:39:30,16:39:30,9624,17,,0,0,5876.35,0
23568070,16:40:27,16:40:27,935,18,,0,0,6225.03,0
23568070,16:40:58,16:40:58,936,19,,0,0,6458.71,0
23568070,16:41:45,16:41:45,1885,20,,0,0,6761.54,0
23568070,16:42:20,16:42:20,1886,21,,0,0,6993.75,0
23568070,16:42:59,16:42:59,10552,22,,0,0,7225.54,0
23568070,16:43:42,16:43:42,10554,23,,0,0,7451,0
23568070,16:44:37,16:44:37,10556,24,,0,0,7763.39,0
23568070,16:48:00,16:48:00,6930,25,,0,0,9201.72,1
23568070,16:48:30,16:48:30,6931,26,,0,0,9395.51,0
23568070,16:49:21,16:49:21,6932,27,,0,0,9668.55,0
23568070,16:50:12,16:50:12,10545,28,,0,0,9997.96,0
23568070,16:51:26,16:51:26,8652,29,,0,0,10403.66,0
23568070,16:52:28,16:52:28,1955,30,,0,0,10732.77,0
23568070,16:53:26,16:53:26,1956,31,,0,0,11099.27,0
23568070,16:54:08,16:54:08,1957,32,,0,0,11345.81,0
23568070,16:55:13,16:55:13,1958,33,,0,0,11657.31,0
23568070,16:55:43,16:55:43,1959,34,,0,0,11779.64,0
23568070,16:56:11,16:56:11,1960,35,,0,0,11918.62,0
23568070,16:56:45,16:56:45,1961,36,,0,0,12123.55,0
23568070,16:58:00,16:58:00,1865,37,,0,0,12424.05,1
23568070,16:58:38,16:58:38,1866,38,,0,0,12527.49,0
23568070,16:59:30,16:59:30,1867,39,,0,0,12704.15,0
23568070,17:00:23,17:00:23,1868,40,,0,0,12899.46,0
23568070,17:01:07,17:01:07,1869,41,,0,0,13072.93,0
23568070,17:01:44,17:01:44,1870,42,,0,0,13221.79,0
23568070,17:02:28,17:02:28,484,43,,0,0,13447.53,0
23568070,17:03:24,17:03:24,9499,44,,0,0,13851.93,0
23568070,17:06:00,17:06:00,69,45,,1,0,14572.84,1
23568130,16:25:00,16:25:00,10014,1,,0,1,0,1
23568130,16:27:37,16:27:37,200,2,,0,0,799.11,0
23568130,16:29:00,16:29:00,201,3,,0,0,1434.36,1
23568130,16:29:44,16:29:44,347,4,,0,0,1631.3,0
23568130,16:31:33,16:31:33,923,5,,0,0,2254.4,0
23568130,16:32:33,16:32:33,924,6,,0,0,2556.75,0
23568130,16:34:00,16:34:00,10731,7,,0,0,3111.09,1
23568130,16:34:33,16:34:33,925,8,,0,0,3455.36,0
23568130,16:35:02,16:35:02,926,9,,0,0,3715.98,0
23568130,16:35:20,16:35:20,927,10,,0,0,3900.25,0
23568130,16:35:54,16:35:54,928,11,,0,0,4210.52,0
23568130,16:36:23,16:36:23,929,12,,0,0,4460.11,0
23568130,16:37:25,16:37:25,930,13,,0,0,4849.48,0
23568130,16:37:50,16:37:50,931,14,,0,0,5037.55,0
23568130,16:38:29,16:38:29,932,15,,0,0,5401.91,0
23568130,16:39:00,16:39:00,9623,16,,0,0,5674.95,1
23568130,16:39:30,16:39:30,9624,17,,0,0,5876.35,0
23568130,16:40:27,16:40:27,935,18,,0,0,6225.03,0
23568130,16:40:58,16:40:58,936,19,,0,0,6458.71,0
23568130,16:41:45,16:41:45,1885,20,,0,0,6761.54,0
23568130,16:42:20,16:42:20,1886,21,,0,0,6993.75,0
23568130,16:42:59,16:42:59,10552,22,,0,0,7225.54,0
23568130,16:43:42,16:43:42,10554,23,,0,0,7451,0
23568130,16:44:37,16:44:37,10556,24,,0,0,7763.39,0
23568130,16:48:00,16:48:00,6930,25,,0,0,9201.72,1
23568130,16:48:30,16:48:30,6931,26,,0,0,9395.51,0
23568130,16:49:21,16:49:21,6932,27,,0,0,9668.55,0
23568130,16:50:12,16:50:12,10545,28,,0,0,9997.96,0
23568130,16:51:26,16:51:26,8652,29,,0,0,10403.66,0
23568130,16:52:28,16:52:28,1955,30,,0,0,10732.77,0
23568130,16:53:26,16:53:26,1956,31,,0,0,11099.27,0
23568130,16:54:08,16:54:08,1957,32,,0,0,11345.81,0
23568130,16:55:13,16:55:13,1958,33,,0,0,11657.31,0
23568130,16:55:43,16:55:43,1959,34,,0,0,11779.64,0
23568130,16:56:11,16:56:11,1960,35,,0,0,11918.62,0
23568130,16:56:45,16:56:45,1961,36,,0,0,12123.55,0
23568130,16:58:00,16:58:00,1865,37,,0,0,12424.05,1
23568130,16:58:38,16:58:38,1866,38,,0,0,12527.49,0
23568130,16:59:30,16:59:30,1867,39,,0,0,12704.15,0
23568130,17:00:23,17:00:23,1868,40,,0,0,12899.46,0
23568130,17:01:07,17:01:07,1869,41,,0,0,13072.93,0
23568130,17:01:44,17:01:44,1870,42,,0,0,13221.79,0
23568130,17:02:28,17:02:28,484,43,,0,0,13447.53,0
23568130,17:03:24,17:03:24,9499,44,,0,0,13851.93,0
23568130,17:06:00,17:06:00,69,45,,1,0,14572.84,1
23569070,10:05:00,10:05:00,9943,1,,0,1,0,1
23569070,10:08:58,10:08:58,2127,2,,0,0,1864.03,0
23569070,10:10:16,10:10:16,3836,3,,0,0,2526.78,0
23569070,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
23569070,10:20:56,10:20:56,162,5,,0,0,7865.75,0
23569070,10:21:31,10:21:31,163,6,,0,0,8058.66,0
23569070,10:22:29,10:22:29,3831,7,,0,0,8494.09,0
23569070,10:23:18,10:23:18,3392,8,,0,0,8753.33,0
23569070,10:23:47,10:23:47,3393,9,,0,0,8902.41,0
23569070,10:24:14,10:24:14,3394,10,,0,0,9052.78,0
23569070,10:24:47,10:24:47,3395,11,,0,0,9257.07,0
23569070,10:25:25,10:25:25,3396,12,,0,0,9460.94,0
23569070,10:26:19,10:26:19,3397,13,,0,0,9766.99,0
23569070,10:26:45,10:26:45,3398,14,,0,0,9896.71,0
23569070,10:28:44,10:28:44,2281,15,,0,0,10742.78,0
23569070,10:29:19,10:29:19,6561,16,,0,0,10956.24,0
23569070,10:31:00,10:31:00,2239,17,,0,0,11639.5,1
23569070,10:31:30,10:31:30,6560,18,,0,0,11942.82,0
23569070,10:32:23,10:32:23,5870,19,,0,0,12311.71,0
23569070,10:32:53,10:32:53,2240,20,,0,0,12599.09,0
23569070,10:34:01,10:34:01,5488,21,,0,0,13253.61,0
23569070,10:34:25,10:34:25,6308,22,,0,0,13426.44,0
23569070,10:35:08,10:35:08,5489,23,,0,0,13738.64,0
23569070,10:36:05,10:36:05,1106,24,,0,0,14161.42,0
23569070,10:36:43,10:36:43,1107,25,,0,0,14395.48,0
23569070,10:37:19,10:37:19,1108,26,,0,0,14741.93,0
23569070,10:38:36,10:38:36,9135,27,,0,0,15425.99,0
23569070,10:39:08,10:39:08,1110,28,,0,0,15650.15,0
23569070,10:39:34,10:39:34,1111,29,,0,0,15865.32,0
23569070,10:40:00,10:40:00,1112,30,,0,0,16073.82,1
23569070,10:40:51,10:40:51,1113,31,,0,0,16470.08,0
23569070,10:41:37,10:41:37,1114,32,,0,0,16827.82,0
23569070,10:42:17,10:42:17,1115,33,,0,0,17132.64,0
23569070,10:42:33,10:42:33,1116,34,,0,0,17241.24,0
23569070,10:42:52,10:42:52,1117,35,,0,0,17358.8,0
23569070,10:43:16,10:43:16,5498,36,,0,0,17534.3,0
23569070,10:43:50,10:43:50,9134,37,,0,0,17782.53,0
23569070,10:44:34,10:44:34,5500,38,,0,0,18039.34,0
23569070,10:45:03,10:45:03,5501,39,,0,0,18225.87,0
23569070,10:45:38,10:45:38,5502,40,,0,0,18463.24,0
23569070,10:46:28,10:46:28,5503,41,,0,0,18759.94,0
23569070,10:46:56,10:46:56,5504,42,,0,0,18934.47,0
23569070,10:47:20,10:47:20,5505,43,,0,0,19087.76,0
23569070,10:47:38,10:47:38,1021,44,,0,0,19221.6,0
23569070,10:48:37,10:48:37,7496,45,,0,0,19714.7,0
23569070,10:49:00,10:49:00,5524,46,,0,0,19846.7,1
23569070,10:50:15,10:50:15,5525,47,,0,0,20244.9,0
23569070,10:52:08,10:52:08,5508,48,,0,0,21204.32,0
23569070,10:53:10,10:53:10,6301,49,,0,0,21656.16,0
23569070,10:54:08,10:54:08,5509,50,,0,0,22136.91,0
23569070,10:55:23,10:55:23,5511,51,,0,0,22747.99,0
23569070,10:56:02,10:56:02,7807,52,,0,0,23043.24,0
23569070,10:57:36,10:57:36,181,53,,0,0,23797.67,0
23569070,10:58:14,10:58:14,9657,54,,0,0,24063.22,0
23569070,10:59:00,10:59:00,10286,55,,1,0,24424.66,1
23569130,10:05:00,10:05:00,9943,1,,0,1,0,1
23569130,10:08:58,10:08:58,2127,2,,0,0,1864.03,0
23569130,10:10:16,10:10:16,3836,3,,0,0,2526.78,0
23569130,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
23569130,10:20:56,10:20:56,162,5,,0,0,7865.75,0
23569130,10:21:31,10:21:31,163,6,,0,0,8058.66,0
23569130,10:22:29,10:22:29,3831,7,,0,0,8494.09,0
23569130,10:23:18,10:23:18,3392,8,,0,0,8753.33,0
23569130,10:23:47,10:23:47,3393,9,,0,0,8902.41,0
23569130,10:24:14,10:24:14,3394,10,,0,0,9052.78,0
23569130,10:24:47,10:24:47,3395,11,,0,0,9257.07,0
23569130,10:25:25,10:25:25,3396,12,,0,0,9460.94,0
23569130,10:26:19,10:26:19,3397,13,,0,0,9766.99,0
23569130,10:26:45,10:26:45,3398,14,,0,0,9896.71,0
23569130,10:28:44,10:28:44,2281,15,,0,0,10742.78,0
23569130,10:29:19,10:29:19,6561,16,,0,0,10956.24,0
23569130,10:31:00,10:31:00,2239,17,,0,0,11639.5,1
23569130,10:31:30,10:31:30,6560,18,,0,0,11942.82,0
23569130,10:32:23,10:32:23,5870,19,,0,0,12311.71,0
23569130,10:32:53,10:32:53,2240,20,,0,0,12599.09,0
23569130,10:34:01,10:34:01,5488,21,,0,0,13253.61,0
23569130,10:34:25,10:34:25,6308,22,,0,0,13426.44,0
23569130,10:35:08,10:35:08,5489,23,,0,0,13738.64,0
23569130,10:36:05,10:36:05,1106,24,,0,0,14161.42,0
23569130,10:36:43,10:36:43,1107,25,,0,0,14395.48,0
23569130,10:37:19,10:37:19,1108,26,,0,0,14741.93,0
23569130,10:38:36,10:38:36,9135,27,,0,0,15425.99,0
23569130,10:39:08,10:39:08,1110,28,,0,0,15650.15,0
23569130,10:39:34,10:39:34,1111,29,,0,0,15865.32,0
23569130,10:40:00,10:40:00,1112,30,,0,0,16073.82,1
23569130,10:40:51,10:40:51,1113,31,,0,0,16470.08,0
23569130,10:41:37,10:41:37,1114,32,,0,0,16827.82,0
23569130,10:42:17,10:42:17,1115,33,,0,0,17132.64,0
23569130,10:42:33,10:42:33,1116,34,,0,0,17241.24,0
23569130,10:42:52,10:42:52,1117,35,,0,0,17358.8,0
23569130,10:43:16,10:43:16,5498,36,,0,0,17534.3,0
23569130,10:43:50,10:43:50,9134,37,,0,0,17782.53,0
23569130,10:44:34,10:44:34,5500,38,,0,0,18039.34,0
23569130,10:45:03,10:45:03,5501,39,,0,0,18225.87,0
23569130,10:45:38,10:45:38,5502,40,,0,0,18463.24,0
23569130,10:46:28,10:46:28,5503,41,,0,0,18759.94,0
23569130,10:46:56,10:46:56,5504,42,,0,0,18934.47,0
23569130,10:47:20,10:47:20,5505,43,,0,0,19087.76,0
23569130,10:47:38,10:47:38,1021,44,,0,0,19221.6,0
23569130,10:48:37,10:48:37,7496,45,,0,0,19714.7,0
23569130,10:49:00,10:49:00,5524,46,,0,0,19846.7,1
23569130,10:50:15,10:50:15,5525,47,,0,0,20244.9,0
23569130,10:52:08,10:52:08,5508,48,,0,0,21204.32,0
23569130,10:53:10,10:53:10,6301,49,,0,0,21656.16,0
23569130,10:54:08,10:54:08,5509,50,,0,0,22136.91,0
23569130,10:55:23,10:55:23,5511,51,,0,0,22747.99,0
23569130,10:56:02,10:56:02,7807,52,,0,0,23043.24,0
23569130,10:57:36,10:57:36,181,53,,0,0,23797.67,0
23569130,10:58:14,10:58:14,9657,54,,0,0,24063.22,0
23569130,10:59:00,10:59:00,10286,55,,1,0,24424.66,1
23570120,16:46:00,16:46:00,10737,1,,0,1,0,1
23570120,16:48:01,16:48:01,10738,2,,0,0,778.34,0
23570120,16:48:28,16:48:28,10145,3,,0,0,970.51,0
23570120,16:49:34,16:49:34,5933,4,,0,0,1486.35,0
23570120,16:50:07,16:50:07,5902,5,,0,0,1697.23,0
23570120,16:50:26,16:50:26,5903,6,,0,0,1861.09,0
23570120,16:50:42,16:50:42,5904,7,,0,0,1976.37,0
23570120,16:50:58,16:50:58,5905,8,,0,0,2095.59,0
23570120,16:51:28,16:51:28,5906,9,,0,0,2308.57,0
23570120,16:52:00,16:52:00,5907,10,,0,0,2524.78,1
23570120,16:52:12,16:52:12,515,11,,0,0,2595.44,0
23570120,16:52:41,16:52:41,516,12,,0,0,2802.99,0
23570120,16:53:00,16:53:00,517,13,,0,0,2916.55,0
23570120,16:54:00,16:54:00,519,14,,0,0,3342.35,1
23570120,16:55:57,16:55:57,8063,15,,0,0,3645.53,0
23570120,16:57:03,16:57:03,7272,16,,0,0,3857.1,0
23570120,16:58:02,16:58:02,7274,17,,0,0,4065.47,0
23570120,16:59:13,16:59:13,7275,18,,0,0,4283.35,0
23570120,17:00:19,17:00:19,7276,19,,0,0,4472.98,0
23570120,17:01:02,17:01:02,7277,20,,0,0,4588.07,0
23570120,17:02:05,17:02:05,528,21,,0,0,4750,0
23570120,17:03:00,17:03:00,529,22,,0,0,4897.1,1
23570120,17:04:22,17:04:22,530,23,,0,0,5106.67,0
23570120,17:06:02,17:06:02,531,24,,0,0,5385.05,0
23570120,17:08:10,17:08:10,532,25,,0,0,5659.47,0
23570120,17:09:10,17:09:10,533,26,,0,0,5836.25,0
23570120,17:11:00,17:11:00,9822,27,,0,0,6168.01,1
23570120,17:12:00,17:12:00,8431,28,,0,0,6349.24,0
23570120,17:14:02,17:14:02,1153,29,,0,0,6689,0
23570120,17:16:00,17:16:00,9869,30,,0,0,6990.19,1
23570120,17:19:00,17:19:00,1154,31,,0,0,7376.24,0
23570120,17:21:00,17:21:00,1155,32,,0,0,7641.83,1
23570120,17:21:36,17:21:36,1156,33,,0,0,7771.24,0
23570120,17:22:12,17:22:12,1157,34,,0,0,7920.41,0
23570120,17:23:19,17:23:19,1159,35,,0,0,8183.8,0
23570120,17:24:19,17:24:19,4437,36,,0,0,8432.15,0
23570120,17:24:58,17:24:58,4438,37,,0,0,8606.14,0
23570120,17:25:53,17:25:53,9045,38,,0,0,8764.65,0
23570120,17:27:00,17:27:00,546,39,,0,0,8897.39,1
23570120,17:29:22,17:29:22,9094,40,,0,0,9507.22,0
23570120,17:30:04,17:30:04,9093,41,,0,0,9730.34,0
23570120,17:30:53,17:30:53,9563,42,,0,0,9942.58,0
23570120,17:31:51,17:31:51,9564,43,,0,0,10173.2,0
23570120,17:32:36,17:32:36,5912,44,,0,0,10369.38,0
23570120,17:33:23,17:33:23,5913,45,,0,0,10617.94,0
23570120,17:34:16,17:34:16,5914,46,,0,0,10900.28,0
23570120,17:34:56,17:34:56,5915,47,,0,0,11099.87,0
23570120,17:35:23,17:35:23,5916,48,,0,0,11243.93,0
23570120,17:36:18,17:36:18,5917,49,,0,0,11556.79,0
23570120,17:37:10,17:37:10,5918,50,,0,0,11831.05,0
23570120,17:37:48,17:37:48,5919,51,,0,0,12023.12,0
23570120,17:38:14,17:38:14,5920,52,,0,0,12187.48,0
23570120,17:39:01,17:39:01,5922,53,,0,0,12465.67,0
23570120,17:39:43,17:39:43,5924,54,,0,0,12734.64,0
23570120,17:40:23,17:40:23,5925,55,,0,0,12927.34,0
23570120,17:40:48,17:40:48,5926,56,,0,0,13061.57,0
23570120,17:41:17,17:41:17,5927,57,,0,0,13221.89,0
23570120,17:41:50,17:41:50,5928,58,,0,0,13388.72,0
23570120,17:42:35,17:42:35,4359,59,,0,0,13637.18,0
23570120,17:43:11,17:43:11,4360,60,,0,0,13816.48,0
23570120,17:44:00,17:44:00,4361,61,,0,0,14115.84,1
23570120,17:44:40,17:44:40,5929,62,,0,0,14228.83,0
23570120,17:47:23,17:47:23,5930,63,,0,0,14703.42,0
23570120,17:48:45,17:48:45,5931,64,,0,0,14883.16,0
23570120,17:50:57,17:50:57,5410,65,,0,0,15177.7,0
23570120,17:52:19,17:52:19,5411,66,,0,0,15339.12,0
23570120,17:54:26,17:54:26,4474,67,,0,0,15630.19,0
23570120,17:55:53,17:55:53,4475,68,,0,0,15813.42,0
23570120,17:57:14,17:57:14,3597,69,,0,0,16025.4,0
23570120,17:59:22,17:59:22,3598,70,,0,0,16367.11,0
23570120,18:02:00,18:02:00,10016,71,,1,0,16671.67,1
2357080,12:10:00,12:10:00,10162,1,,0,1,0,1
2357080,12:13:12,12:13:12,162,2,,0,0,1094.37,0
2357080,12:13:50,12:13:50,163,3,,0,0,1287.28,0
2357080,12:14:47,12:14:47,3831,4,,0,0,1725.77,0
2357080,12:16:07,12:16:07,10599,5,,0,0,2138.08,0
2357080,12:16:44,12:16:44,10601,6,,0,0,2387.24,0
2357080,12:18:00,12:18:00,9520,7,,0,0,2828.69,1
2357080,12:21:00,12:21:00,3355,8,,0,0,3378.6,1
2357080,12:21:37,12:21:37,2268,9,,0,0,3673.08,0
2357080,12:22:04,12:22:04,2269,10,,0,0,3841.3,0
2357080,12:22:24,12:22:24,2270,11,,0,0,3991.59,0
2357080,12:22:43,12:22:43,2271,12,,0,0,4097.71,0
2357080,12:23:33,12:23:33,2272,13,,0,0,4421.1,0
2357080,12:23:58,12:23:58,2273,14,,0,0,4603.82,0
2357080,12:24:22,12:24:22,2274,15,,0,0,4805.53,0
2357080,12:24:54,12:24:54,2275,16,,0,0,4975.96,0
2357080,12:25:24,12:25:24,2276,17,,0,0,5203.23,0
2357080,12:25:51,12:25:51,2277,18,,0,0,5524.17,0
2357080,12:26:23,12:26:23,1036,19,,0,0,5811.26,0
2357080,12:27:22,12:27:22,3357,20,,0,0,6344.39,0
2357080,12:27:45,12:27:45,3358,21,,0,0,6622.65,0
2357080,12:28:08,12:28:08,3359,22,,0,0,6834.31,0
2357080,12:29:03,12:29:03,3442,23,,0,0,7343.42,0
2357080,12:29:20,12:29:20,3443,24,,0,0,7509.06,0
2357080,12:29:46,12:29:46,3444,25,,0,0,7825.65,0
2357080,12:30:52,12:30:52,3445,26,,0,0,8293.55,0
2357080,12:31:24,12:31:24,3446,27,,0,0,8530.82,0
2357080,12:32:03,12:32:03,3447,28,,0,0,8838.63,0
2357080,12:32:40,12:32:40,8670,29,,0,0,9146,0
2357080,12:33:07,12:33:07,3449,30,,0,0,9333.58,0
2357080,12:33:26,12:33:26,3450,31,,0,0,9490.38,0
2357080,12:34:21,12:34:21,3441,32,,0,0,9892.45,0
2357080,12:35:00,12:35:00,3361,33,,0,0,10270.35,1
2357080,12:36:15,12:36:15,3362,34,,0,0,10770.01,0
2357080,12:36:54,12:36:54,3363,35,,0,0,10987.98,0
2357080,12:37:31,12:37:31,3364,36,,0,0,11204.12,0
2357080,12:38:32,12:38:32,3365,37,,0,0,11573.89,0
2357080,12:39:05,12:39:05,3366,38,,0,0,11820.55,0
2357080,12:39:30,12:39:30,3367,39,,0,0,12005.95,0
2357080,12:39:57,12:39:57,3368,40,,0,0,12223.04,0
2357080,12:40:46,12:40:46,3369,41,,0,0,12512.81,0
2357080,12:41:52,12:41:52,6935,42,,0,0,13094.37,0
2357080,12:42:22,12:42:22,7402,43,,0,0,13308.46,0
2357080,12:43:00,12:43:00,3459,44,,0,0,13684.46,1
2357080,12:43:56,12:43:56,3460,45,,0,0,13978.87,0
2357080,12:44:38,12:44:38,3461,46,,0,0,14193.95,0
2357080,12:46:19,12:46:19,3462,47,,0,0,14711.48,0
2357080,12:47:10,12:47:10,2380,48,,0,0,14984.67,0
2357080,12:49:11,12:49:11,2381,49,,0,0,15539.19,0
2357080,12:50:47,12:50:47,153,50,,0,0,15983.85,0
2357080,12:51:11,12:51:11,154,51,,0,0,16139.6,0
2357080,12:53:00,12:53:00,9642,52,,1,0,16737.88,1
2357090,12:10:00,12:10:00,10162,1,,0,1,0,1
2357090,12:13:12,12:13:12,162,2,,0,0,1094.37,0
2357090,12:13:50,12:13:50,163,3,,0,0,1287.28,0
2357090,12:14:47,12:14:47,3831,4,,0,0,1725.77,0
2357090,12:16:07,12:16:07,10599,5,,0,0,2138.08,0
2357090,12:16:44,12:16:44,10601,6,,0,0,2387.24,0
2357090,12:18:00,12:18:00,9520,7,,0,0,2828.69,1
2357090,12:21:00,12:21:00,3355,8,,0,0,3378.6,1
2357090,12:21:37,12:21:37,2268,9,,0,0,3673.08,0
2357090,12:22:04,12:22:04,2269,10,,0,0,3841.3,0
2357090,12:22:24,12:22:24,2270,11,,0,0,3991.59,0
2357090,12:22:43,12:22:43,2271,12,,0,0,4097.71,0
2357090,12:23:33,12:23:33,2272,13,,0,0,4421.1,0
2357090,12:23:58,12:23:58,2273,14,,0,0,4603.82,0
2357090,12:24:22,12:24:22,2274,15,,0,0,4805.53,0
2357090,12:24:54,12:24:54,2275,16,,0,0,4975.96,0
2357090,12:25:24,12:25:24,2276,17,,0,0,5203.23,0
2357090,12:25:51,12:25:51,2277,18,,0,0,5524.17,0
2357090,12:26:23,12:26:23,1036,19,,0,0,5811.26,0
2357090,12:27:22,12:27:22,3357,20,,0,0,6344.39,0
2357090,12:27:45,12:27:45,3358,21,,0,0,6622.65,0
2357090,12:28:08,12:28:08,3359,22,,0,0,6834.31,0
2357090,12:29:03,12:29:03,3442,23,,0,0,7343.42,0
2357090,12:29:20,12:29:20,3443,24,,0,0,7509.06,0
2357090,12:29:46,12:29:46,3444,25,,0,0,7825.65,0
2357090,12:30:52,12:30:52,3445,26,,0,0,8293.55,0
2357090,12:31:24,12:31:24,3446,27,,0,0,8530.82,0
2357090,12:32:03,12:32:03,3447,28,,0,0,8838.63,0
2357090,12:32:40,12:32:40,8670,29,,0,0,9146,0
2357090,12:33:07,12:33:07,3449,30,,0,0,9333.58,0
2357090,12:33:26,12:33:26,3450,31,,0,0,9490.38,0
2357090,12:34:21,12:34:21,3441,32,,0,0,9892.45,0
2357090,12:35:00,12:35:00,3361,33,,0,0,10270.35,1
2357090,12:36:15,12:36:15,3362,34,,0,0,10770.01,0
2357090,12:36:54,12:36:54,3363,35,,0,0,10987.98,0
2357090,12:37:31,12:37:31,3364,36,,0,0,11204.12,0
2357090,12:38:32,12:38:32,3365,37,,0,0,11573.89,0
2357090,12:39:05,12:39:05,3366,38,,0,0,11820.55,0
2357090,12:39:30,12:39:30,3367,39,,0,0,12005.95,0
2357090,12:39:57,12:39:57,3368,40,,0,0,12223.04,0
2357090,12:40:46,12:40:46,3369,41,,0,0,12512.81,0
2357090,12:41:52,12:41:52,6935,42,,0,0,13094.37,0
2357090,12:42:22,12:42:22,7402,43,,0,0,13308.46,0
2357090,12:43:00,12:43:00,3459,44,,0,0,13684.46,1
2357090,12:43:56,12:43:56,3460,45,,0,0,13978.87,0
2357090,12:44:38,12:44:38,3461,46,,0,0,14193.95,0
2357090,12:46:19,12:46:19,3462,47,,0,0,14711.48,0
2357090,12:47:10,12:47:10,2380,48,,0,0,14984.67,0
2357090,12:49:11,12:49:11,2381,49,,0,0,15539.19,0
2357090,12:50:47,12:50:47,153,50,,0,0,15983.85,0
2357090,12:51:11,12:51:11,154,51,,0,0,16139.6,0
2357090,12:53:00,12:53:00,9642,52,,1,0,16737.88,1
23571070,12:57:00,12:57:00,9945,1,,0,1,0,1
23571070,12:57:57,12:57:57,2226,2,,0,0,384.64,0
23571070,12:58:27,12:58:27,2227,3,,0,0,566.01,0
23571070,12:58:54,12:58:54,2228,4,,0,0,692.61,0
23571070,13:00:02,13:00:02,2229,5,,0,0,1140.67,0
23571070,13:00:21,13:00:21,2230,6,,0,0,1277.87,0
23571070,13:00:47,13:00:47,2231,7,,0,0,1458.68,0
23571070,13:01:17,13:01:17,2232,8,,0,0,1582.91,0
23571070,13:02:10,13:02:10,2233,9,,0,0,1835.9,0
23571070,13:02:25,13:02:25,2234,10,,0,0,1904.38,0
23571070,13:03:07,13:03:07,2235,11,,0,0,2145.3,0
23571070,13:03:37,13:03:37,2236,12,,0,0,2293.04,0
23571070,13:04:28,13:04:28,2237,13,,0,0,2523.14,0
23571070,13:05:21,13:05:21,2238,14,,0,0,2781.61,0
23571070,13:06:00,13:06:00,10344,15,,0,0,3024.34,1
23571070,13:06:36,13:06:36,2215,16,,0,0,3256.99,0
23571070,13:07:12,13:07:12,2216,17,,0,0,3510.81,0
23571070,13:07:53,13:07:53,2217,18,,0,0,3711.71,0
23571070,13:08:09,13:08:09,7825,19,,0,0,3809,0
23571070,13:08:42,13:08:42,2218,20,,0,0,4026.88,0
23571070,13:08:55,13:08:55,2219,21,,0,0,4124.78,0
23571070,13:09:26,13:09:26,2220,22,,0,0,4278.97,0
23571070,13:10:04,13:10:04,2221,23,,0,0,4550.05,0
23571070,13:10:31,13:10:31,2222,24,,0,0,4715.13,0
23571070,13:11:00,13:11:00,2223,25,,0,0,4932.38,1
23571070,13:11:14,13:11:14,2224,26,,0,0,5055.59,0
23571070,13:11:44,13:11:44,5074,27,,0,0,5366.74,0
23571070,13:12:19,13:12:19,5075,28,,0,0,5659.77,0
23571070,13:12:32,13:12:32,5076,29,,0,0,5818.67,0
23571070,13:12:55,13:12:55,5077,30,,0,0,6077.31,0
23571070,13:13:09,13:13:09,5078,31,,0,0,6224.53,0
23571070,13:13:22,13:13:22,5079,32,,0,0,6336.15,0
23571070,13:13:42,13:13:42,5080,33,,0,0,6506.98,0
23571070,13:14:03,13:14:03,5081,34,,0,0,6717.1,0
23571070,13:14:18,13:14:18,5082,35,,0,0,6880.57,0
23571070,13:14:47,13:14:47,5083,36,,0,0,7083.02,0
23571070,13:15:34,13:15:34,5084,37,,0,0,7446.16,0
23571070,13:15:52,13:15:52,5085,38,,0,0,7581.76,0
23571070,13:16:19,13:16:19,5086,39,,0,0,7843.11,0
23571070,13:16:49,13:16:49,2185,40,,0,0,8047.34,0
23571070,13:17:04,13:17:04,2186,41,,0,0,8186.52,0
23571070,13:17:33,13:17:33,2187,42,,0,0,8467.31,0
23571070,13:17:51,13:17:51,2188,43,,0,0,8615.98,0
23571070,13:18:07,13:18:07,2189,44,,0,0,8781.15,0
23571070,13:18:31,13:18:31,2190,45,,0,0,8930.32,0
23571070,13:19:12,13:19:12,2191,46,,0,0,9187.05,0
23571070,13:19:33,13:19:33,2192,47,,0,0,9370.14,0
23571070,13:20:00,13:20:00,2193,48,,0,0,9531.53,1
23571070,13:20:31,13:20:31,2194,49,,0,0,9711.36,0
23571070,13:20:56,13:20:56,1083,50,,0,0,9816.55,0
23571070,13:21:37,13:21:37,1084,51,,0,0,10042.93,0
23571070,13:22:30,13:22:30,7243,52,,0,0,10369.19,0
23571070,13:23:15,13:23:15,2419,53,,0,0,10607.53,0
23571070,13:23:44,13:23:44,2420,54,,0,0,10791.58,0
23571070,13:24:35,13:24:35,2421,55,,0,0,11094.62,0
23571070,13:25:51,13:25:51,2197,56,,0,0,11582.17,0
23571070,13:26:30,13:26:30,2199,57,,0,0,11820.11,0
23571070,13:27:10,13:27:10,2200,58,,0,0,12115.93,0
23571070,13:27:45,13:27:45,2201,59,,0,0,12298.43,0
23571070,13:28:15,13:28:15,2202,60,,0,0,12453.28,0
23571070,13:28:45,13:28:45,2203,61,,0,0,12601.92,0
23571070,13:29:17,13:29:17,2204,62,,0,0,12750.84,0
23571070,13:29:51,13:29:51,2205,63,,0,0,12974.2,0
23571070,13:30:22,13:30:22,5737,64,,0,0,13157.4,0
23571070,13:30:42,13:30:42,9643,65,,0,0,13227.68,0
23571070,13:31:07,13:31:07,2207,66,,0,0,13360.08,0
23571070,13:31:54,13:31:54,2260,67,,0,0,13660.41,0
23571070,13:32:12,13:32:12,2261,68,,0,0,13752.84,0
23571070,13:32:45,13:32:45,2262,69,,0,0,14057.76,0
23571070,13:33:21,13:33:21,2263,70,,0,0,14244.36,0
23571070,13:33:54,13:33:54,2264,71,,0,0,14468.39,0
23571070,13:34:22,13:34:22,2265,72,,0,0,14634.78,0
23571070,13:34:52,13:34:52,10765,73,,0,0,14844.11,0
23571070,13:35:10,13:35:10,2266,74,,0,0,14965.64,0
23571070,13:35:35,13:35:35,2267,75,,0,0,15112.51,0
23571070,13:37:40,13:37:40,4827,76,,0,0,15892.25,0
23571070,13:37:54,13:37:54,4828,77,,0,0,15971.36,0
23571070,13:38:49,13:38:49,4829,78,,0,0,16185.05,0
23571070,13:39:12,13:39:12,4830,79,,0,0,16280.14,0
23571070,13:40:49,13:40:49,4832,80,,0,0,16801.7,0
23571070,13:41:15,13:41:15,4833,81,,0,0,16938.71,0
23571070,13:41:47,13:41:47,4834,82,,0,0,17134.03,0
23571070,13:42:14,13:42:14,4835,83,,0,0,17276.39,0
23571070,13:42:52,13:42:52,3397,84,,0,0,17519.83,0
23571070,13:43:15,13:43:15,3398,85,,0,0,17649.2,0
23571070,13:45:10,13:45:10,2281,86,,0,0,18516.3,0
23571070,13:45:38,13:45:38,6561,87,,0,0,18744.05,0
23571070,13:47:00,13:47:00,3344,88,,1,0,19385.98,1
23571130,12:57:00,12:57:00,9945,1,,0,1,0,1
23571130,12:57:57,12:57:57,2226,2,,0,0,384.64,0
23571130,12:58:27,12:58:27,2227,3,,0,0,566.01,0
23571130,12:58:54,12:58:54,2228,4,,0,0,692.61,0
23571130,13:00:02,13:00:02,2229,5,,0,0,1140.67,0
23571130,13:00:21,13:00:21,2230,6,,0,0,1277.87,0
23571130,13:00:47,13:00:47,2231,7,,0,0,1458.68,0
23571130,13:01:17,13:01:17,2232,8,,0,0,1582.91,0
23571130,13:02:10,13:02:10,2233,9,,0,0,1835.9,0
23571130,13:02:25,13:02:25,2234,10,,0,0,1904.38,0
23571130,13:03:07,13:03:07,2235,11,,0,0,2145.3,0
23571130,13:03:37,13:03:37,2236,12,,0,0,2293.04,0
23571130,13:04:28,13:04:28,2237,13,,0,0,2523.14,0
23571130,13:05:21,13:05:21,2238,14,,0,0,2781.61,0
23571130,13:06:00,13:06:00,10344,15,,0,0,3024.34,1
23571130,13:06:36,13:06:36,2215,16,,0,0,3256.99,0
23571130,13:07:12,13:07:12,2216,17,,0,0,3510.81,0
23571130,13:07:53,13:07:53,2217,18,,0,0,3711.71,0
23571130,13:08:09,13:08:09,7825,19,,0,0,3809,0
23571130,13:08:42,13:08:42,2218,20,,0,0,4026.88,0
23571130,13:08:55,13:08:55,2219,21,,0,0,4124.78,0
23571130,13:09:26,13:09:26,2220,22,,0,0,4278.97,0
23571130,13:10:04,13:10:04,2221,23,,0,0,4550.05,0
23571130,13:10:31,13:10:31,2222,24,,0,0,4715.13,0
23571130,13:11:00,13:11:00,2223,25,,0,0,4932.38,1
23571130,13:11:14,13:11:14,2224,26,,0,0,5055.59,0
23571130,13:11:44,13:11:44,5074,27,,0,0,5366.74,0
23571130,13:12:19,13:12:19,5075,28,,0,0,5659.77,0
23571130,13:12:32,13:12:32,5076,29,,0,0,5818.67,0
23571130,13:12:55,13:12:55,5077,30,,0,0,6077.31,0
23571130,13:13:09,13:13:09,5078,31,,0,0,6224.53,0
23571130,13:13:22,13:13:22,5079,32,,0,0,6336.15,0
23571130,13:13:42,13:13:42,5080,33,,0,0,6506.98,0
23571130,13:14:03,13:14:03,5081,34,,0,0,6717.1,0
23571130,13:14:18,13:14:18,5082,35,,0,0,6880.57,0
23571130,13:14:47,13:14:47,5083,36,,0,0,7083.02,0
23571130,13:15:34,13:15:34,5084,37,,0,0,7446.16,0
23571130,13:15:52,13:15:52,5085,38,,0,0,7581.76,0
23571130,13:16:19,13:16:19,5086,39,,0,0,7843.11,0
23571130,13:16:49,13:16:49,2185,40,,0,0,8047.34,0
23571130,13:17:04,13:17:04,2186,41,,0,0,8186.52,0
23571130,13:17:33,13:17:33,2187,42,,0,0,8467.31,0
23571130,13:17:51,13:17:51,2188,43,,0,0,8615.98,0
23571130,13:18:07,13:18:07,2189,44,,0,0,8781.15,0
23571130,13:18:31,13:18:31,2190,45,,0,0,8930.32,0
23571130,13:19:12,13:19:12,2191,46,,0,0,9187.05,0
23571130,13:19:33,13:19:33,2192,47,,0,0,9370.14,0
23571130,13:20:00,13:20:00,2193,48,,0,0,9531.53,1
23571130,13:20:31,13:20:31,2194,49,,0,0,9711.36,0
23571130,13:20:56,13:20:56,1083,50,,0,0,9816.55,0
23571130,13:21:37,13:21:37,1084,51,,0,0,10042.93,0
23571130,13:22:30,13:22:30,7243,52,,0,0,10369.19,0
23571130,13:23:15,13:23:15,2419,53,,0,0,10607.53,0
23571130,13:23:44,13:23:44,2420,54,,0,0,10791.58,0
23571130,13:24:35,13:24:35,2421,55,,0,0,11094.62,0
23571130,13:25:51,13:25:51,2197,56,,0,0,11582.17,0
23571130,13:26:30,13:26:30,2199,57,,0,0,11820.11,0
23571130,13:27:10,13:27:10,2200,58,,0,0,12115.93,0
23571130,13:27:45,13:27:45,2201,59,,0,0,12298.43,0
23571130,13:28:15,13:28:15,2202,60,,0,0,12453.28,0
23571130,13:28:45,13:28:45,2203,61,,0,0,12601.92,0
23571130,13:29:17,13:29:17,2204,62,,0,0,12750.84,0
23571130,13:29:51,13:29:51,2205,63,,0,0,12974.2,0
23571130,13:30:22,13:30:22,5737,64,,0,0,13157.4,0
23571130,13:30:42,13:30:42,9643,65,,0,0,13227.68,0
23571130,13:31:07,13:31:07,2207,66,,0,0,13360.08,0
23571130,13:31:54,13:31:54,2260,67,,0,0,13660.41,0
23571130,13:32:12,13:32:12,2261,68,,0,0,13752.84,0
23571130,13:32:45,13:32:45,2262,69,,0,0,14057.76,0
23571130,13:33:21,13:33:21,2263,70,,0,0,14244.36,0
23571130,13:33:54,13:33:54,2264,71,,0,0,14468.39,0
23571130,13:34:22,13:34:22,2265,72,,0,0,14634.78,0
23571130,13:34:52,13:34:52,10765,73,,0,0,14844.11,0
23571130,13:35:10,13:35:10,2266,74,,0,0,14965.64,0
23571130,13:35:35,13:35:35,2267,75,,0,0,15112.51,0
23571130,13:37:40,13:37:40,4827,76,,0,0,15892.25,0
23571130,13:37:54,13:37:54,4828,77,,0,0,15971.36,0
23571130,13:38:49,13:38:49,4829,78,,0,0,16185.05,0
23571130,13:39:12,13:39:12,4830,79,,0,0,16280.14,0
23571130,13:40:49,13:40:49,4832,80,,0,0,16801.7,0
23571130,13:41:15,13:41:15,4833,81,,0,0,16938.71,0
23571130,13:41:47,13:41:47,4834,82,,0,0,17134.03,0
23571130,13:42:14,13:42:14,4835,83,,0,0,17276.39,0
23571130,13:42:52,13:42:52,3397,84,,0,0,17519.83,0
23571130,13:43:15,13:43:15,3398,85,,0,0,17649.2,0
23571130,13:45:10,13:45:10,2281,86,,0,0,18516.3,0
23571130,13:45:38,13:45:38,6561,87,,0,0,18744.05,0
23571130,13:47:00,13:47:00,3344,88,,1,0,19385.98,1
23572020,08:04:00,08:04:00,9491,1,,0,1,0,1
23572020,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572020,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572020,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572020,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572020,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572020,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572020,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572020,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572020,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572020,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572020,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572020,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572020,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572020,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572020,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572020,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572020,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572020,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572020,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572020,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572020,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572020,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572020,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572020,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572020,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572020,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572020,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572020,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572020,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572020,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572020,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572020,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572020,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572020,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572020,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572020,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572020,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572020,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572020,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572020,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572020,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572030,08:04:00,08:04:00,9491,1,,0,1,0,1
23572030,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572030,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572030,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572030,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572030,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572030,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572030,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572030,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572030,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572030,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572030,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572030,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572030,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572030,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572030,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572030,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572030,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572030,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572030,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572030,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572030,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572030,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572030,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572030,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572030,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572030,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572030,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572030,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572030,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572030,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572030,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572030,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572030,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572030,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572030,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572030,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572030,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572030,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572030,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572030,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572030,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572040,08:04:00,08:04:00,9491,1,,0,1,0,1
23572040,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572040,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572040,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572040,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572040,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572040,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572040,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572040,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572040,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572040,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572040,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572040,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572040,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572040,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572040,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572040,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572040,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572040,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572040,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572040,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572040,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572040,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572040,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572040,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572040,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572040,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572040,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572040,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572040,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572040,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572040,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572040,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572040,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572040,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572040,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572040,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572040,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572040,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572040,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572040,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572040,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572050,08:04:00,08:04:00,9491,1,,0,1,0,1
23572050,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572050,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572050,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572050,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572050,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572050,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572050,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572050,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572050,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572050,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572050,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572050,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572050,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572050,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572050,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572050,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572050,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572050,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572050,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572050,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572050,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572050,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572050,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572050,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572050,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572050,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572050,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572050,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572050,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572050,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572050,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572050,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572050,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572050,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572050,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572050,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572050,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572050,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572050,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572050,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572050,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572060,08:04:00,08:04:00,9491,1,,0,1,0,1
23572060,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572060,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572060,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572060,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572060,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572060,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572060,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572060,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572060,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572060,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572060,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572060,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572060,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572060,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572060,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572060,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572060,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572060,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572060,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572060,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572060,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572060,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572060,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572060,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572060,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572060,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572060,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572060,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572060,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572060,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572060,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572060,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572060,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572060,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572060,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572060,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572060,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572060,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572060,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572060,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572060,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572100,08:04:00,08:04:00,9491,1,,0,1,0,1
23572100,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572100,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572100,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572100,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572100,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572100,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572100,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572100,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572100,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572100,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572100,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572100,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572100,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572100,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572100,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572100,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572100,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572100,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572100,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572100,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572100,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572100,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572100,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572100,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572100,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572100,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572100,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572100,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572100,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572100,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572100,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572100,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572100,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572100,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572100,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572100,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572100,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572100,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572100,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572100,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572100,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572110,08:04:00,08:04:00,9491,1,,0,1,0,1
23572110,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572110,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572110,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572110,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572110,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572110,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572110,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572110,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572110,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572110,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572110,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572110,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572110,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572110,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572110,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572110,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572110,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572110,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572110,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572110,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572110,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572110,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572110,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572110,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572110,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572110,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572110,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572110,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572110,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572110,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572110,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572110,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572110,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572110,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572110,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572110,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572110,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572110,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572110,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572110,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572110,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572140,08:04:00,08:04:00,9491,1,,0,1,0,1
23572140,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572140,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572140,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572140,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572140,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572140,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572140,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572140,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572140,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572140,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572140,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572140,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572140,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572140,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572140,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572140,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572140,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572140,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572140,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572140,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572140,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572140,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572140,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572140,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572140,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572140,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572140,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572140,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572140,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572140,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572140,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572140,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572140,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572140,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572140,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572140,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572140,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572140,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572140,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572140,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572140,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23572150,08:04:00,08:04:00,9491,1,,0,1,0,1
23572150,08:04:50,08:04:50,8418,2,,0,0,302.68,0
23572150,08:06:00,08:06:00,795,3,,0,0,746.94,0
23572150,08:07:20,08:07:20,10750,4,,0,0,1211.3,0
23572150,08:08:10,08:08:10,1074,5,,0,0,1570.7,0
23572150,08:08:37,08:08:37,1075,6,,0,0,1829.4,0
23572150,08:10:09,08:10:09,1076,7,,0,0,2629.14,0
23572150,08:11:06,08:11:06,2453,8,,0,0,3098.04,0
23572150,08:11:53,08:11:53,2454,9,,0,0,3312.55,0
23572150,08:13:07,08:13:07,2455,10,,0,0,3755.86,0
23572150,08:14:00,08:14:00,2456,11,,0,0,3987.95,1
23572150,08:14:49,08:14:49,2457,12,,0,0,4157.51,0
23572150,08:15:49,08:15:49,2458,13,,0,0,4430.52,0
23572150,08:16:21,08:16:21,2459,14,,0,0,4555.72,0
23572150,08:17:27,08:17:27,2460,15,,0,0,4893.26,0
23572150,08:19:08,08:19:08,9713,16,,0,0,5251.15,0
23572150,08:21:08,08:21:08,2462,17,,0,0,5703.46,0
23572150,08:24:00,08:24:00,4182,18,,0,0,6360.98,1
23572150,08:24:44,08:24:44,4183,19,,0,0,6523.39,0
23572150,08:25:33,08:25:33,4184,20,,0,0,6704.92,0
23572150,08:26:31,08:26:31,4185,21,,0,0,6995.2,0
23572150,08:27:30,08:27:30,4186,22,,0,0,7262.14,0
23572150,08:28:17,08:28:17,2366,23,,0,0,7490.38,0
23572150,08:28:41,08:28:41,2367,24,,0,0,7645.08,0
23572150,08:29:16,08:29:16,2368,25,,0,0,7850.89,0
23572150,08:30:15,08:30:15,2369,26,,0,0,8112.47,0
23572150,08:31:10,08:31:10,2370,27,,0,0,8432.65,0
23572150,08:32:00,08:32:00,820,28,,0,0,8684.67,1
23572150,08:32:32,08:32:32,821,29,,0,0,8911.18,0
23572150,08:33:17,08:33:17,822,30,,0,0,9187.6,0
23572150,08:33:49,08:33:49,823,31,,0,0,9451.12,0
23572150,08:34:30,08:34:30,824,32,,0,0,9751.79,0
23572150,08:35:18,08:35:18,8679,33,,0,0,10022.44,0
23572150,08:35:36,08:35:36,826,34,,0,0,10144.13,0
23572150,08:36:05,08:36:05,827,35,,0,0,10344.63,0
23572150,08:36:22,08:36:22,150,36,,0,0,10488.79,0
23572150,08:36:51,08:36:51,151,37,,0,0,10698.14,0
23572150,08:37:17,08:37:17,152,38,,0,0,10881.62,0
23572150,08:37:41,08:37:41,9640,39,,0,0,11099.82,0
23572150,08:38:20,08:38:20,153,40,,0,0,11279.06,0
23572150,08:38:37,08:38:37,154,41,,0,0,11435.41,0
23572150,08:40:00,08:40:00,9642,42,,1,0,12035.73,1
23573120,06:11:00,06:11:00,6143,1,,0,1,0,1
23573120,06:11:39,06:11:39,6144,2,,0,0,242.71,0
23573120,06:12:34,06:12:34,6145,3,,0,0,612.29,0
23573120,06:13:24,06:13:24,6146,4,,0,0,997.36,0
23573120,06:14:19,06:14:19,6147,5,,0,0,1285.08,0
23573120,06:14:54,06:14:54,6148,6,,0,0,1524.81,0
23573120,06:15:18,06:15:18,6066,7,,0,0,1773.75,0
23573120,06:15:45,06:15:45,6067,8,,0,0,1964.43,0
23573120,06:16:25,06:16:25,6068,9,,0,0,2279.85,0
23573120,06:16:44,06:16:44,9646,10,,0,0,2448.74,0
23573120,06:17:00,06:17:00,9647,11,,0,0,2576.19,1
23573120,06:17:18,06:17:18,6071,12,,0,0,2847.1,0
23573120,06:17:25,06:17:25,6092,13,,0,0,3017.39,0
23573120,06:17:50,06:17:50,6093,14,,0,0,3382.51,0
23573120,06:18:00,06:18:00,6094,15,,0,0,3563.54,0
23573120,06:18:13,06:18:13,6095,16,,0,0,3774.77,0
23573120,06:18:41,06:18:41,6096,17,,0,0,4223.3,0
23573120,06:19:15,06:19:15,6097,18,,0,0,4776.89,0
23573120,06:19:40,06:19:40,6098,19,,0,0,5148.38,0
23573120,06:19:51,06:19:51,6099,20,,0,0,5332.77,0
23573120,06:20:18,06:20:18,6100,21,,0,0,5672.33,0
23573120,06:20:43,06:20:43,6101,22,,0,0,6078.46,0
23573120,06:21:02,06:21:02,6102,23,,0,0,6372.34,0
23573120,06:21:40,06:21:40,6103,24,,0,0,7058.75,0
23573120,06:22:26,06:22:26,8913,25,,0,0,7645.6,0
23573120,06:22:39,06:22:39,8075,26,,0,0,7863.12,0
23573120,06:24:14,06:24:14,6500,27,,0,0,8893.28,0
23573120,06:24:40,06:24:40,6499,28,,0,0,9295.84,0
23573120,06:24:58,06:24:58,8960,29,,0,0,9649.28,0
23573120,06:25:19,06:25:19,3285,30,,0,0,9900.29,0
23573120,06:25:34,06:25:34,3286,31,,0,0,10189.67,0
23573120,06:26:00,06:26:00,6588,32,,0,0,10666.16,1
23573120,06:28:00,06:28:00,9517,33,,0,0,10970.06,1
23573120,06:29:00,06:29:00,9513,34,,0,0,11455.27,1
23573120,06:31:38,06:31:38,6579,35,,0,0,12857.88,0
23573120,06:35:00,06:35:00,6608,36,,0,0,14579.82,1
23573120,06:40:52,06:40:52,4848,37,,1,0,17947.63,0
23573120,06:41:26,06:41:26,4853,38,,1,0,18263.86,0
23573120,06:46:00,06:46:00,818,39,,1,0,20719.96,1
23573120,06:49:27,06:49:27,9508,40,,1,0,22388.47,0
23573120,06:50:24,06:50:24,158,41,,1,0,22808.75,0
23573120,06:53:39,06:53:39,4042,42,,1,0,24284.24,0
23573120,07:02:54,07:02:54,4043,43,,1,0,28099.81,0
23573120,07:04:27,07:04:27,10377,44,,1,0,28789.93,0
23573120,07:08:00,07:08:00,9944,45,,1,0,30467.83,1
23574120,12:00:00,12:00:00,422,1,,0,1,0,1
23574120,12:00:34,12:00:34,423,2,,0,0,197.54,0
23574120,12:01:08,12:01:08,424,3,,0,0,355.77,0
23574120,12:02:01,12:02:01,425,4,,0,0,616.27,0
23574120,12:03:17,12:03:17,426,5,,0,0,934.52,0
23574120,12:04:06,12:04:06,427,6,,0,0,1162.78,0
23574120,12:05:00,12:05:00,428,7,,0,0,1446.99,1
23574120,12:08:34,12:08:34,430,8,,0,0,2184.25,0
23574120,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
23574120,12:10:46,12:10:46,432,10,,0,0,2658.03,0
23574120,12:12:52,12:12:52,433,11,,0,0,3102.68,0
23574120,12:13:42,12:13:42,434,12,,0,0,3302.89,0
23574120,12:14:37,12:14:37,435,13,,0,0,3515.88,0
23574120,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
23574120,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
23574120,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
23574120,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
23574120,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
23574120,12:24:13,12:24:13,441,19,,0,0,5251.44,0
23574120,12:25:03,12:25:03,442,20,,0,0,5420.11,0
23574120,12:25:57,12:25:57,443,21,,0,0,5600.09,0
23574120,12:27:33,12:27:33,444,22,,0,0,5835.82,0
23574120,12:28:27,12:28:27,445,23,,0,0,5993.42,0
23574120,12:30:00,12:30:00,446,24,,0,0,6283.35,1
23574120,12:30:45,12:30:45,447,25,,0,0,6443.62,0
23574120,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
23574120,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
23574120,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
23574120,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
23574120,12:35:15,12:35:15,453,30,,0,0,7471.35,0
23574120,12:37:00,12:37:00,455,31,,0,0,7797.96,1
23574120,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
23574120,12:39:47,12:39:47,458,33,,0,0,8420.97,0
23574120,12:40:33,12:40:33,459,34,,0,0,8587.98,0
23574120,12:41:16,12:41:16,460,35,,0,0,8766.78,0
23574120,12:42:20,12:42:20,461,36,,0,0,8989.91,0
23574120,12:43:17,12:43:17,462,37,,0,0,9215.97,0
23574120,12:44:18,12:44:18,463,38,,0,0,9462.21,0
23574120,12:47:00,12:47:00,464,39,,0,0,10169.87,1
23574120,12:48:00,12:48:00,465,40,,0,0,10520.83,1
23574120,12:48:45,12:48:45,466,41,,0,0,10701.12,0
23574120,12:49:30,12:49:30,467,42,,0,0,10893.64,0
23574120,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
23574120,12:51:22,12:51:22,469,44,,0,0,11343.24,0
23574120,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
23574120,12:53:43,12:53:43,471,46,,0,0,11923.68,0
23574120,12:55:30,12:55:30,472,47,,0,0,12367.08,0
23574120,12:56:37,12:56:37,473,48,,0,0,12650.76,0
23574120,12:57:11,12:57:11,474,49,,0,0,12838.39,0
23574120,12:57:33,12:57:33,475,50,,0,0,12961.32,0
23574120,13:00:00,13:00:00,476,51,,0,0,13771.57,1
23574120,13:01:16,13:01:16,477,52,,0,0,13993.13,0
23574120,13:02:45,13:02:45,478,53,,0,0,14254.23,0
23574120,13:04:56,13:04:56,479,54,,0,0,14594.82,0
23574120,13:06:12,13:06:12,480,55,,0,0,14820.34,0
23574120,13:07:06,13:07:06,481,56,,0,0,14963.84,0
23574120,13:07:42,13:07:42,482,57,,0,0,15073.68,0
23574120,13:08:35,13:08:35,483,58,,0,0,15214.03,0
23574120,13:09:43,13:09:43,484,59,,0,0,15428.71,0
23574120,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
23574120,13:16:00,13:16:00,486,61,,1,0,16575.76,1
23576120,19:46:00,19:46:00,9527,1,,0,1,0,1
23576120,19:46:59,19:46:59,998,2,,0,0,334.12,0
23576120,19:48:37,19:48:37,999,3,,0,0,822.17,0
23576120,19:49:25,19:49:25,1000,4,,0,0,1086.6,0
23576120,19:50:13,19:50:13,1001,5,,0,0,1383.44,0
23576120,19:51:17,19:51:17,1002,6,,0,0,1737.56,0
23576120,19:51:36,19:51:36,1003,7,,0,0,1829.36,0
23576120,19:52:48,19:52:48,1004,8,,0,0,2258.16,0
23576120,19:53:37,19:53:37,1005,9,,0,0,2546.05,0
23576120,19:54:29,19:54:29,1006,10,,0,0,2877.87,0
23576120,19:56:10,19:56:10,1007,11,,0,0,3492.08,0
23576120,19:56:51,19:56:51,1008,12,,0,0,3746.04,0
23576120,19:57:35,19:57:35,1009,13,,0,0,4057.44,0
23576120,19:58:25,19:58:25,1010,14,,0,0,4359.74,0
23576120,19:59:15,19:59:15,1011,15,,0,0,4659.57,0
23576120,20:00:06,20:00:06,1012,16,,0,0,4953.07,0
23576120,20:00:32,20:00:32,1013,17,,0,0,5105.28,0
23576120,20:01:14,20:01:14,1014,18,,0,0,5352.23,0
23576120,20:02:00,20:02:00,1015,19,,0,0,5646.89,1
23576120,20:03:12,20:03:12,1016,20,,0,0,6550.43,0
23576120,20:03:33,20:03:33,8082,21,,0,0,6813.55,0
23576120,20:03:56,20:03:56,1017,22,,0,0,7079.84,0
23576120,20:04:34,20:04:34,1018,23,,0,0,7601.86,0
23576120,20:05:49,20:05:49,1019,24,,0,0,8571.51,0
23576120,20:06:34,20:06:34,1020,25,,0,0,9049.39,0
23576120,20:06:50,20:06:50,1021,26,,0,0,9240.32,0
23576120,20:07:26,20:07:26,8352,27,,0,0,9703.16,0
23576120,20:08:00,20:08:00,8355,28,,0,0,10056.15,1
23576120,20:08:34,20:08:34,1025,29,,0,0,10357.79,0
23576120,20:09:13,20:09:13,1026,30,,0,0,10709.89,0
23576120,20:09:47,20:09:47,1027,31,,0,0,10999.24,0
23576120,20:10:24,20:10:24,1028,32,,0,0,11280.65,0
23576120,20:10:50,20:10:50,1029,33,,0,0,11461.77,0
23576120,20:11:42,20:11:42,1030,34,,0,0,11930.24,0
23576120,20:12:54,20:12:54,5488,35,,0,0,12566.84,0
23576120,20:13:17,20:13:17,6308,36,,0,0,12739.67,0
23576120,20:14:00,20:14:00,5489,37,,0,0,13052.02,1
23576120,20:14:58,20:14:58,8217,38,,0,0,13447.62,0
23576120,20:15:37,20:15:37,1034,39,,0,0,13700.9,0
23576120,20:16:20,20:16:20,1035,40,,0,0,13947.21,0
23576120,20:17:32,20:17:32,1036,41,,0,0,14382.19,0
23576120,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
23576120,20:19:18,20:19:18,1038,43,,0,0,15155.62,0
23576120,20:20:03,20:20:03,1039,44,,0,0,15504.67,0
23576120,20:20:44,20:20:44,1040,45,,0,0,15878.4,0
23576120,20:21:12,20:21:12,1041,46,,0,0,16090.17,0
23576120,20:22:03,20:22:03,1042,47,,0,0,16428.23,0
23576120,20:22:27,20:22:27,1043,48,,0,0,16603.16,0
23576120,20:23:06,20:23:06,1044,49,,0,0,16895.48,0
23576120,20:24:00,20:24:00,9641,50,,1,0,17340.47,1
23577020,07:45:00,07:45:00,10017,1,,0,1,0,1
23577020,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577020,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577020,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577020,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577020,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577020,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577020,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577020,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577020,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577020,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577020,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577020,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577020,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577020,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577020,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577020,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577020,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577020,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577020,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577020,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577020,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577020,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577020,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577020,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577020,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577020,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577020,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577020,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577020,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577020,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577020,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577020,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577020,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577020,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577020,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577020,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577020,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577020,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577020,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577020,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577020,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577020,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577020,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577020,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577020,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577020,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577020,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577020,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577020,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577020,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577020,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577020,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577020,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577020,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577020,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577020,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577020,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577020,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577020,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577020,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577020,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577020,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577020,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577020,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577030,07:45:00,07:45:00,10017,1,,0,1,0,1
23577030,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577030,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577030,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577030,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577030,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577030,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577030,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577030,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577030,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577030,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577030,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577030,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577030,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577030,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577030,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577030,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577030,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577030,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577030,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577030,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577030,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577030,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577030,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577030,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577030,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577030,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577030,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577030,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577030,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577030,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577030,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577030,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577030,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577030,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577030,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577030,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577030,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577030,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577030,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577030,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577030,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577030,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577030,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577030,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577030,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577030,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577030,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577030,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577030,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577030,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577030,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577030,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577030,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577030,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577030,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577030,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577030,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577030,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577030,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577030,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577030,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577030,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577030,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577030,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577040,07:45:00,07:45:00,10017,1,,0,1,0,1
23577040,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577040,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577040,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577040,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577040,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577040,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577040,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577040,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577040,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577040,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577040,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577040,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577040,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577040,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577040,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577040,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577040,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577040,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577040,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577040,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577040,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577040,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577040,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577040,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577040,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577040,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577040,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577040,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577040,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577040,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577040,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577040,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577040,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577040,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577040,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577040,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577040,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577040,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577040,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577040,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577040,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577040,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577040,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577040,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577040,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577040,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577040,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577040,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577040,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577040,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577040,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577040,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577040,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577040,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577040,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577040,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577040,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577040,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577040,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577040,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577040,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577040,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577040,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577040,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577050,07:45:00,07:45:00,10017,1,,0,1,0,1
23577050,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577050,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577050,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577050,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577050,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577050,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577050,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577050,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577050,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577050,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577050,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577050,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577050,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577050,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577050,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577050,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577050,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577050,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577050,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577050,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577050,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577050,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577050,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577050,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577050,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577050,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577050,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577050,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577050,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577050,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577050,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577050,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577050,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577050,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577050,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577050,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577050,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577050,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577050,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577050,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577050,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577050,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577050,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577050,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577050,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577050,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577050,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577050,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577050,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577050,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577050,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577050,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577050,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577050,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577050,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577050,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577050,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577050,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577050,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577050,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577050,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577050,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577050,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577050,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577060,07:45:00,07:45:00,10017,1,,0,1,0,1
23577060,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577060,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577060,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577060,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577060,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577060,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577060,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577060,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577060,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577060,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577060,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577060,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577060,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577060,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577060,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577060,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577060,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577060,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577060,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577060,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577060,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577060,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577060,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577060,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577060,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577060,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577060,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577060,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577060,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577060,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577060,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577060,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577060,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577060,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577060,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577060,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577060,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577060,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577060,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577060,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577060,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577060,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577060,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577060,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577060,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577060,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577060,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577060,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577060,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577060,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577060,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577060,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577060,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577060,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577060,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577060,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577060,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577060,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577060,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577060,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577060,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577060,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577060,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577060,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577100,07:45:00,07:45:00,10017,1,,0,1,0,1
23577100,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577100,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577100,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577100,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577100,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577100,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577100,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577100,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577100,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577100,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577100,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577100,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577100,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577100,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577100,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577100,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577100,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577100,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577100,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577100,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577100,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577100,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577100,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577100,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577100,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577100,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577100,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577100,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577100,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577100,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577100,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577100,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577100,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577100,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577100,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577100,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577100,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577100,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577100,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577100,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577100,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577100,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577100,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577100,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577100,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577100,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577100,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577100,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577100,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577100,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577100,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577100,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577100,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577100,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577100,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577100,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577100,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577100,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577100,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577100,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577100,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577100,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577100,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577100,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577110,07:45:00,07:45:00,10017,1,,0,1,0,1
23577110,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577110,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577110,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577110,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577110,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577110,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577110,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577110,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577110,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577110,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577110,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577110,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577110,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577110,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577110,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577110,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577110,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577110,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577110,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577110,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577110,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577110,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577110,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577110,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577110,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577110,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577110,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577110,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577110,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577110,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577110,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577110,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577110,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577110,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577110,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577110,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577110,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577110,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577110,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577110,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577110,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577110,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577110,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577110,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577110,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577110,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577110,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577110,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577110,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577110,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577110,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577110,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577110,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577110,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577110,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577110,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577110,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577110,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577110,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577110,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577110,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577110,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577110,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577110,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577140,07:45:00,07:45:00,10017,1,,0,1,0,1
23577140,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577140,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577140,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577140,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577140,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577140,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577140,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577140,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577140,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577140,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577140,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577140,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577140,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577140,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577140,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577140,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577140,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577140,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577140,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577140,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577140,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577140,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577140,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577140,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577140,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577140,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577140,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577140,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577140,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577140,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577140,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577140,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577140,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577140,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577140,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577140,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577140,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577140,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577140,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577140,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577140,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577140,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577140,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577140,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577140,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577140,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577140,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577140,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577140,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577140,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577140,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577140,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577140,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577140,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577140,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577140,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577140,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577140,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577140,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577140,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577140,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577140,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577140,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577140,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23577150,07:45:00,07:45:00,10017,1,,0,1,0,1
23577150,07:46:40,07:46:40,4339,2,,0,0,816.65,0
23577150,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
23577150,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
23577150,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
23577150,07:49:00,07:49:00,8054,6,,0,0,1804,0
23577150,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
23577150,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
23577150,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
23577150,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
23577150,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
23577150,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
23577150,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
23577150,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
23577150,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
23577150,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
23577150,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
23577150,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
23577150,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
23577150,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
23577150,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
23577150,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
23577150,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
23577150,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
23577150,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
23577150,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
23577150,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
23577150,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
23577150,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
23577150,08:05:14,08:05:14,426,30,,0,0,7082.05,0
23577150,08:06:05,08:06:05,427,31,,0,0,7310.31,0
23577150,08:07:00,08:07:00,428,32,,0,0,7594.52,1
23577150,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
23577150,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
23577150,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
23577150,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
23577150,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
23577150,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
23577150,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
23577150,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
23577150,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
23577150,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
23577150,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
23577150,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
23577150,08:29:13,08:29:13,441,45,,0,0,11301.36,0
23577150,08:30:03,08:30:03,442,46,,0,0,11470.03,0
23577150,08:30:57,08:30:57,443,47,,0,0,11650.01,0
23577150,08:32:33,08:32:33,444,48,,0,0,11885.74,0
23577150,08:33:27,08:33:27,445,49,,0,0,12043.34,0
23577150,08:35:00,08:35:00,446,50,,0,0,12333.27,1
23577150,08:35:45,08:35:45,447,51,,0,0,12493.54,0
23577150,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
23577150,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
23577150,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
23577150,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
23577150,08:40:15,08:40:15,453,56,,0,0,13521.27,0
23577150,08:42:00,08:42:00,455,57,,0,0,13847.88,1
23577150,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
23577150,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
23577150,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
23577150,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
23577150,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
23577150,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
23577150,08:59:39,08:59:39,990,64,,0,0,15834.93,0
23577150,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
23578070,10:05:00,10:05:00,9491,1,,0,1,0,1
23578070,10:05:50,10:05:50,8418,2,,0,0,302.68,0
23578070,10:07:00,10:07:00,795,3,,0,0,746.94,0
23578070,10:08:19,10:08:19,10750,4,,0,0,1211.3,0
23578070,10:09:11,10:09:11,1074,5,,0,0,1570.65,0
23578070,10:09:38,10:09:38,1075,6,,0,0,1829.35,0
23578070,10:11:10,10:11:10,1076,7,,0,0,2629.09,0
23578070,10:12:07,10:12:07,2453,8,,0,0,3097.99,0
23578070,10:12:53,10:12:53,2454,9,,0,0,3312.5,0
23578070,10:14:07,10:14:07,2455,10,,0,0,3755.81,0
23578070,10:15:00,10:15:00,2456,11,,0,0,3987.9,1
23578070,10:15:19,10:15:19,803,12,,0,0,4150.8,0
23578070,10:15:55,10:15:55,804,13,,0,0,4463.89,0
23578070,10:16:21,10:16:21,805,14,,0,0,4653.64,0
23578070,10:16:48,10:16:48,806,15,,0,0,4844.25,0
23578070,10:17:26,10:17:26,807,16,,0,0,5177.88,0
23578070,10:17:48,10:17:48,808,17,,0,0,5327.38,0
23578070,10:18:23,10:18:23,809,18,,0,0,5556.42,0
23578070,10:18:50,10:18:50,810,19,,0,0,5711.34,0
23578070,10:19:20,10:19:20,811,20,,0,0,5991.98,0
23578070,10:19:44,10:19:44,812,21,,0,0,6177.93,0
23578070,10:20:24,10:20:24,813,22,,0,0,6589.97,0
23578070,10:20:44,10:20:44,814,23,,0,0,6687.96,0
23578070,10:21:05,10:21:05,815,24,,0,0,6873.54,0
23578070,10:21:31,10:21:31,816,25,,0,0,7025.4,0
23578070,10:22:00,10:22:00,817,26,,0,0,7231.86,1
23578070,10:22:40,10:22:40,145,27,,0,0,7451.28,0
23578070,10:23:23,10:23:23,146,28,,0,0,7632.74,0
23578070,10:24:08,10:24:08,147,29,,0,0,7899.2,0
23578070,10:24:53,10:24:53,148,30,,0,0,8161.29,0
23578070,10:25:34,10:25:34,149,31,,0,0,8353.1,0
23578070,10:26:30,10:26:30,150,32,,0,0,8708.38,0
23578070,10:27:06,10:27:06,151,33,,0,0,8917.73,0
23578070,10:27:38,10:27:38,152,34,,0,0,9101.21,0
23578070,10:28:08,10:28:08,9640,35,,0,0,9319.41,0
23578070,10:28:57,10:28:57,153,36,,0,0,9498.65,0
23578070,10:29:17,10:29:17,154,37,,0,0,9654.93,0
23578070,10:31:00,10:31:00,9642,38,,1,0,10249.37,1
23578130,10:05:00,10:05:00,9491,1,,0,1,0,1
23578130,10:05:50,10:05:50,8418,2,,0,0,302.68,0
23578130,10:07:00,10:07:00,795,3,,0,0,746.94,0
23578130,10:08:19,10:08:19,10750,4,,0,0,1211.3,0
23578130,10:09:11,10:09:11,1074,5,,0,0,1570.65,0
23578130,10:09:38,10:09:38,1075,6,,0,0,1829.35,0
23578130,10:11:10,10:11:10,1076,7,,0,0,2629.09,0
23578130,10:12:07,10:12:07,2453,8,,0,0,3097.99,0
23578130,10:12:53,10:12:53,2454,9,,0,0,3312.5,0
23578130,10:14:07,10:14:07,2455,10,,0,0,3755.81,0
23578130,10:15:00,10:15:00,2456,11,,0,0,3987.9,1
23578130,10:15:19,10:15:19,803,12,,0,0,4150.8,0
23578130,10:15:55,10:15:55,804,13,,0,0,4463.89,0
23578130,10:16:21,10:16:21,805,14,,0,0,4653.64,0
23578130,10:16:48,10:16:48,806,15,,0,0,4844.25,0
23578130,10:17:26,10:17:26,807,16,,0,0,5177.88,0
23578130,10:17:48,10:17:48,808,17,,0,0,5327.38,0
23578130,10:18:23,10:18:23,809,18,,0,0,5556.42,0
23578130,10:18:50,10:18:50,810,19,,0,0,5711.34,0
23578130,10:19:20,10:19:20,811,20,,0,0,5991.98,0
23578130,10:19:44,10:19:44,812,21,,0,0,6177.93,0
23578130,10:20:24,10:20:24,813,22,,0,0,6589.97,0
23578130,10:20:44,10:20:44,814,23,,0,0,6687.96,0
23578130,10:21:05,10:21:05,815,24,,0,0,6873.54,0
23578130,10:21:31,10:21:31,816,25,,0,0,7025.4,0
23578130,10:22:00,10:22:00,817,26,,0,0,7231.86,1
23578130,10:22:40,10:22:40,145,27,,0,0,7451.28,0
23578130,10:23:23,10:23:23,146,28,,0,0,7632.74,0
23578130,10:24:08,10:24:08,147,29,,0,0,7899.2,0
23578130,10:24:53,10:24:53,148,30,,0,0,8161.29,0
23578130,10:25:34,10:25:34,149,31,,0,0,8353.1,0
23578130,10:26:30,10:26:30,150,32,,0,0,8708.38,0
23578130,10:27:06,10:27:06,151,33,,0,0,8917.73,0
23578130,10:27:38,10:27:38,152,34,,0,0,9101.21,0
23578130,10:28:08,10:28:08,9640,35,,0,0,9319.41,0
23578130,10:28:57,10:28:57,153,36,,0,0,9498.65,0
23578130,10:29:17,10:29:17,154,37,,0,0,9654.93,0
23578130,10:31:00,10:31:00,9642,38,,1,0,10249.37,1
23579070,20:50:00,20:50:00,9482,1,,0,1,0,1
23579070,20:50:17,20:50:17,241,2,,0,0,202.13,0
23579070,20:51:34,20:51:34,8242,3,,0,0,633.9,0
23579070,20:51:53,20:51:53,6310,4,,0,0,892.35,0
23579070,20:52:14,20:52:14,6311,5,,0,0,1119.85,0
23579070,20:52:51,20:52:51,6944,6,,0,0,1553.65,0
23579070,20:53:11,20:53:11,6945,7,,0,0,1799.72,0
23579070,20:53:33,20:53:33,6946,8,,0,0,2108.91,0
23579070,20:54:05,20:54:05,8935,9,,0,0,2432.28,0
23579070,20:55:08,20:55:08,3158,10,,0,0,2861.56,0
23579070,20:55:28,20:55:28,3159,11,,0,0,3086.7,0
23579070,20:56:00,20:56:00,7244,12,,0,0,3490.12,1
23579070,20:56:34,20:56:34,3246,13,,0,0,3874.05,0
23579070,20:56:44,20:56:44,7770,14,,0,0,3946.43,0
23579070,20:57:25,20:57:25,9469,15,,0,0,4301.87,0
23579070,20:58:23,20:58:23,8067,16,,0,0,4619.26,0
23579070,20:58:53,20:58:53,9470,17,,0,0,4880.71,0
23579070,20:59:35,20:59:35,7773,18,,0,0,5082.99,0
23579070,21:00:41,21:00:41,7774,19,,0,0,5641.52,0
23579070,21:01:41,21:01:41,7533,20,,0,0,6359.99,0
23579070,21:02:00,21:02:00,1665,21,,0,0,6601.75,1
23579070,21:02:17,21:02:17,1666,22,,0,0,6806.19,0
23579070,21:02:57,21:02:57,1588,23,,0,0,7209.08,0
23579070,21:03:24,21:03:24,1589,24,,0,0,7506.95,0
23579070,21:03:57,21:03:57,1590,25,,0,0,7842.09,0
23579070,21:04:20,21:04:20,1591,26,,0,0,8120.4,0
23579070,21:04:59,21:04:59,1592,27,,0,0,8524.01,0
23579070,21:05:20,21:05:20,1593,28,,0,0,8738.15,0
23579070,21:05:37,21:05:37,1594,29,,0,0,8931.67,0
23579070,21:05:52,21:05:52,1595,30,,0,0,9093.85,0
23579070,21:06:17,21:06:17,1596,31,,0,0,9390.19,0
23579070,21:07:46,21:07:46,1363,32,,0,0,9939.01,0
23579070,21:08:09,21:08:09,1597,33,,0,0,10214.35,0
23579070,21:09:00,21:09:00,622,34,,0,0,10758.96,1
23579070,21:14:03,21:14:03,623,35,,0,0,14443.15,0
23579070,21:19:00,21:19:00,9922,36,,1,0,17982.97,1
23579130,20:50:00,20:50:00,9482,1,,0,1,0,1
23579130,20:50:17,20:50:17,241,2,,0,0,202.13,0
23579130,20:51:34,20:51:34,8242,3,,0,0,633.9,0
23579130,20:51:53,20:51:53,6310,4,,0,0,892.35,0
23579130,20:52:14,20:52:14,6311,5,,0,0,1119.85,0
23579130,20:52:51,20:52:51,6944,6,,0,0,1553.65,0
23579130,20:53:11,20:53:11,6945,7,,0,0,1799.72,0
23579130,20:53:33,20:53:33,6946,8,,0,0,2108.91,0
23579130,20:54:05,20:54:05,8935,9,,0,0,2432.28,0
23579130,20:55:08,20:55:08,3158,10,,0,0,2861.56,0
23579130,20:55:28,20:55:28,3159,11,,0,0,3086.7,0
23579130,20:56:00,20:56:00,7244,12,,0,0,3490.12,1
23579130,20:56:34,20:56:34,3246,13,,0,0,3874.05,0
23579130,20:56:44,20:56:44,7770,14,,0,0,3946.43,0
23579130,20:57:25,20:57:25,9469,15,,0,0,4301.87,0
23579130,20:58:23,20:58:23,8067,16,,0,0,4619.26,0
23579130,20:58:53,20:58:53,9470,17,,0,0,4880.71,0
23579130,20:59:35,20:59:35,7773,18,,0,0,5082.99,0
23579130,21:00:41,21:00:41,7774,19,,0,0,5641.52,0
23579130,21:01:41,21:01:41,7533,20,,0,0,6359.99,0
23579130,21:02:00,21:02:00,1665,21,,0,0,6601.75,1
23579130,21:02:17,21:02:17,1666,22,,0,0,6806.19,0
23579130,21:02:57,21:02:57,1588,23,,0,0,7209.08,0
23579130,21:03:24,21:03:24,1589,24,,0,0,7506.95,0
23579130,21:03:57,21:03:57,1590,25,,0,0,7842.09,0
23579130,21:04:20,21:04:20,1591,26,,0,0,8120.4,0
23579130,21:04:59,21:04:59,1592,27,,0,0,8524.01,0
23579130,21:05:20,21:05:20,1593,28,,0,0,8738.15,0
23579130,21:05:37,21:05:37,1594,29,,0,0,8931.67,0
23579130,21:05:52,21:05:52,1595,30,,0,0,9093.85,0
23579130,21:06:17,21:06:17,1596,31,,0,0,9390.19,0
23579130,21:07:46,21:07:46,1363,32,,0,0,9939.01,0
23579130,21:08:09,21:08:09,1597,33,,0,0,10214.35,0
23579130,21:09:00,21:09:00,622,34,,0,0,10758.96,1
23579130,21:14:03,21:14:03,623,35,,0,0,14443.15,0
23579130,21:19:00,21:19:00,9922,36,,1,0,17982.97,1
23580070,12:17:00,12:17:00,9943,1,,0,1,0,1
23580070,12:20:55,12:20:55,2127,2,,0,0,1866.91,0
23580070,12:22:17,12:22:17,3836,3,,0,0,2525.71,0
23580070,12:30:00,12:30:00,9487,4,,0,0,6447.64,1
23580070,12:35:00,12:35:00,9520,5,,0,0,9567.62,1
23580070,12:40:00,12:40:00,3344,6,,0,0,11848.42,1
23580070,12:44:15,12:44:15,657,7,,0,0,14410.28,0
23580070,12:52:05,12:52:05,2723,8,,0,0,19162.05,0
23580070,12:52:46,12:52:46,2724,9,,0,0,19618.82,0
23580070,12:53:12,12:53:12,2725,10,,0,0,19865.58,0
23580070,12:53:37,12:53:37,2726,11,,0,0,20079.57,0
23580070,12:54:05,12:54:05,2727,12,,0,0,20332.11,0
23580070,12:54:38,12:54:38,2728,13,,0,0,20644.63,0
23580070,12:54:59,12:54:59,2730,14,,0,0,20909.56,0
23580070,12:55:25,12:55:25,9529,15,,0,0,21212.28,0
23580070,12:55:35,12:55:35,1144,16,,0,0,21322.61,0
23580070,12:56:23,12:56:23,1145,17,,0,0,21880.88,0
23580070,12:57:00,12:57:00,2880,18,,0,0,22244.88,1
23580070,12:57:56,12:57:56,998,19,,0,0,22752.92,0
23580070,12:58:44,12:58:44,999,20,,0,0,23217.28,0
23580070,12:59:18,12:59:18,9530,21,,0,0,23518.79,0
23580070,12:59:34,12:59:34,7262,22,,0,0,23647.07,0
23580070,13:00:07,13:00:07,4795,23,,0,0,23923.72,0
23580070,13:00:44,13:00:44,4796,24,,0,0,24188.52,0
23580070,13:01:14,13:01:14,4653,25,,0,0,24426.83,0
23580070,13:01:45,13:01:45,4654,26,,0,0,24702.23,0
23580070,13:02:06,13:02:06,6001,27,,0,0,24848.3,0
23580070,13:03:00,13:03:00,1135,28,,0,0,25328.74,0
23580070,13:03:47,13:03:47,8868,29,,0,0,25761.65,0
23580070,13:04:46,13:04:46,8867,30,,0,0,26362.42,0
23580070,13:05:19,13:05:19,6576,31,,0,0,26639.76,0
23580070,13:06:11,13:06:11,8865,32,,0,0,27055.34,0
23580070,13:06:50,13:06:50,2886,33,,0,0,27364.33,0
23580070,13:07:15,13:07:15,2887,34,,0,0,27532.06,0
23580070,13:08:00,13:08:00,9662,35,,0,0,27950.6,0
23580070,13:08:24,13:08:24,2889,36,,0,0,28120.6,0
23580070,13:08:50,13:08:50,9663,37,,0,0,28311.43,0
23580070,13:09:31,13:09:31,2891,38,,0,0,28655.7,0
23580070,13:10:19,13:10:19,8025,39,,0,0,29040.06,0
23580070,13:11:03,13:11:03,10369,40,,0,0,29411.15,0
23580070,13:11:50,13:11:50,8026,41,,0,0,29890.6,0
23580070,13:13:41,13:13:41,8856,42,,0,0,30645.69,0
23580070,13:14:02,13:14:02,9670,43,,0,0,30789.74,0
23580070,13:14:21,13:14:21,9671,44,,0,0,30980.34,0
23580070,13:15:05,13:15:05,2904,45,,0,0,31411.98,0
23580070,13:15:35,13:15:35,4028,46,,0,0,31658.61,0
23580070,13:16:00,13:16:00,4029,47,,0,0,31869.22,1
23580070,13:16:26,13:16:26,4129,48,,0,0,32071.58,0
23580070,13:16:53,13:16:53,4130,49,,0,0,32373.69,0
23580070,13:17:06,13:17:06,4131,50,,0,0,32497.53,0
23580070,13:18:00,13:18:00,4132,51,,0,0,32844.43,0
23580070,13:18:53,13:18:53,4133,52,,0,0,33242.33,0
23580070,13:19:15,13:19:15,4090,53,,0,0,33397.31,0
23580070,13:19:42,13:19:42,4091,54,,0,0,33565.62,0
23580070,13:20:09,13:20:09,4092,55,,0,0,33811.18,0
23580070,13:20:35,13:20:35,4093,56,,0,0,33981.14,0
23580070,13:21:29,13:21:29,10232,57,,0,0,34461.34,0
23580070,13:25:00,13:25:00,8028,58,,1,0,35927.53,1
23580130,12:17:00,12:17:00,9943,1,,0,1,0,1
23580130,12:20:55,12:20:55,2127,2,,0,0,1866.91,0
23580130,12:22:17,12:22:17,3836,3,,0,0,2525.71,0
23580130,12:30:00,12:30:00,9487,4,,0,0,6447.64,1
23580130,12:35:00,12:35:00,9520,5,,0,0,9567.62,1
23580130,12:40:00,12:40:00,3344,6,,0,0,11848.42,1
23580130,12:44:15,12:44:15,657,7,,0,0,14410.28,0
23580130,12:52:05,12:52:05,2723,8,,0,0,19162.05,0
23580130,12:52:46,12:52:46,2724,9,,0,0,19618.82,0
23580130,12:53:12,12:53:12,2725,10,,0,0,19865.58,0
23580130,12:53:37,12:53:37,2726,11,,0,0,20079.57,0
23580130,12:54:05,12:54:05,2727,12,,0,0,20332.11,0
23580130,12:54:38,12:54:38,2728,13,,0,0,20644.63,0
23580130,12:54:59,12:54:59,2730,14,,0,0,20909.56,0
23580130,12:55:25,12:55:25,9529,15,,0,0,21212.28,0
23580130,12:55:35,12:55:35,1144,16,,0,0,21322.61,0
23580130,12:56:23,12:56:23,1145,17,,0,0,21880.88,0
23580130,12:57:00,12:57:00,2880,18,,0,0,22244.88,1
23580130,12:57:56,12:57:56,998,19,,0,0,22752.92,0
23580130,12:58:44,12:58:44,999,20,,0,0,23217.28,0
23580130,12:59:18,12:59:18,9530,21,,0,0,23518.79,0
23580130,12:59:34,12:59:34,7262,22,,0,0,23647.07,0
23580130,13:00:07,13:00:07,4795,23,,0,0,23923.72,0
23580130,13:00:44,13:00:44,4796,24,,0,0,24188.52,0
23580130,13:01:14,13:01:14,4653,25,,0,0,24426.83,0
23580130,13:01:45,13:01:45,4654,26,,0,0,24702.23,0
23580130,13:02:06,13:02:06,6001,27,,0,0,24848.3,0
23580130,13:03:00,13:03:00,1135,28,,0,0,25328.74,0
23580130,13:03:47,13:03:47,8868,29,,0,0,25761.65,0
23580130,13:04:46,13:04:46,8867,30,,0,0,26362.42,0
23580130,13:05:19,13:05:19,6576,31,,0,0,26639.76,0
23580130,13:06:11,13:06:11,8865,32,,0,0,27055.34,0
23580130,13:06:50,13:06:50,2886,33,,0,0,27364.33,0
23580130,13:07:15,13:07:15,2887,34,,0,0,27532.06,0
23580130,13:08:00,13:08:00,9662,35,,0,0,27950.6,0
23580130,13:08:24,13:08:24,2889,36,,0,0,28120.6,0
23580130,13:08:50,13:08:50,9663,37,,0,0,28311.43,0
23580130,13:09:31,13:09:31,2891,38,,0,0,28655.7,0
23580130,13:10:19,13:10:19,8025,39,,0,0,29040.06,0
23580130,13:11:03,13:11:03,10369,40,,0,0,29411.15,0
23580130,13:11:50,13:11:50,8026,41,,0,0,29890.6,0
23580130,13:13:41,13:13:41,8856,42,,0,0,30645.69,0
23580130,13:14:02,13:14:02,9670,43,,0,0,30789.74,0
23580130,13:14:21,13:14:21,9671,44,,0,0,30980.34,0
23580130,13:15:05,13:15:05,2904,45,,0,0,31411.98,0
23580130,13:15:35,13:15:35,4028,46,,0,0,31658.61,0
23580130,13:16:00,13:16:00,4029,47,,0,0,31869.22,1
23580130,13:16:26,13:16:26,4129,48,,0,0,32071.58,0
23580130,13:16:53,13:16:53,4130,49,,0,0,32373.69,0
23580130,13:17:06,13:17:06,4131,50,,0,0,32497.53,0
23580130,13:18:00,13:18:00,4132,51,,0,0,32844.43,0
23580130,13:18:53,13:18:53,4133,52,,0,0,33242.33,0
23580130,13:19:15,13:19:15,4090,53,,0,0,33397.31,0
23580130,13:19:42,13:19:42,4091,54,,0,0,33565.62,0
23580130,13:20:09,13:20:09,4092,55,,0,0,33811.18,0
23580130,13:20:35,13:20:35,4093,56,,0,0,33981.14,0
23580130,13:21:29,13:21:29,10232,57,,0,0,34461.34,0
23580130,13:25:00,13:25:00,8028,58,,1,0,35927.53,1
2358020,16:49:00,16:49:00,9945,1,,0,1,0,1
2358020,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358020,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358020,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358020,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358020,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358020,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358020,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358020,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358020,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358020,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358020,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358020,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358020,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358020,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358020,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358020,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358020,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358020,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358020,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358020,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358020,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358020,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358020,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358020,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358020,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358020,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358020,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358020,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358020,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358020,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358020,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358020,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358020,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358020,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358020,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358020,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358020,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358020,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358020,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358020,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358020,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358020,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358020,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358020,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358020,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358020,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358020,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358020,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358020,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358020,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358020,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358020,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358020,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358020,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358020,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358020,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358020,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358020,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358020,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358020,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358020,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358020,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358020,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358020,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358030,16:49:00,16:49:00,9945,1,,0,1,0,1
2358030,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358030,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358030,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358030,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358030,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358030,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358030,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358030,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358030,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358030,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358030,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358030,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358030,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358030,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358030,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358030,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358030,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358030,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358030,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358030,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358030,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358030,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358030,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358030,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358030,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358030,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358030,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358030,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358030,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358030,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358030,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358030,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358030,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358030,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358030,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358030,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358030,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358030,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358030,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358030,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358030,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358030,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358030,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358030,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358030,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358030,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358030,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358030,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358030,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358030,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358030,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358030,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358030,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358030,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358030,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358030,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358030,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358030,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358030,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358030,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358030,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358030,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358030,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358030,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358040,16:49:00,16:49:00,9945,1,,0,1,0,1
2358040,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358040,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358040,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358040,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358040,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358040,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358040,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358040,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358040,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358040,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358040,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358040,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358040,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358040,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358040,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358040,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358040,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358040,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358040,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358040,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358040,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358040,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358040,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358040,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358040,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358040,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358040,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358040,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358040,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358040,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358040,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358040,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358040,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358040,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358040,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358040,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358040,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358040,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358040,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358040,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358040,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358040,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358040,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358040,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358040,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358040,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358040,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358040,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358040,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358040,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358040,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358040,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358040,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358040,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358040,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358040,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358040,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358040,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358040,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358040,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358040,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358040,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358040,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358040,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358050,16:49:00,16:49:00,9945,1,,0,1,0,1
2358050,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358050,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358050,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358050,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358050,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358050,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358050,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358050,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358050,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358050,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358050,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358050,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358050,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358050,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358050,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358050,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358050,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358050,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358050,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358050,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358050,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358050,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358050,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358050,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358050,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358050,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358050,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358050,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358050,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358050,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358050,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358050,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358050,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358050,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358050,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358050,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358050,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358050,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358050,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358050,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358050,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358050,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358050,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358050,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358050,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358050,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358050,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358050,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358050,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358050,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358050,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358050,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358050,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358050,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358050,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358050,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358050,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358050,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358050,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358050,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358050,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358050,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358050,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358050,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358060,16:49:00,16:49:00,9945,1,,0,1,0,1
2358060,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358060,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358060,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358060,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358060,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358060,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358060,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358060,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358060,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358060,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358060,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358060,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358060,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358060,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358060,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358060,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358060,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358060,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358060,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358060,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358060,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358060,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358060,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358060,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358060,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358060,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358060,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358060,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358060,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358060,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358060,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358060,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358060,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358060,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358060,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358060,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358060,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358060,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358060,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358060,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358060,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358060,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358060,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358060,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358060,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358060,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358060,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358060,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358060,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358060,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358060,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358060,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358060,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358060,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358060,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358060,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358060,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358060,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358060,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358060,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358060,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358060,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358060,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358060,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358100,16:49:00,16:49:00,9945,1,,0,1,0,1
2358100,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358100,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358100,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358100,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358100,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358100,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358100,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358100,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358100,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358100,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358100,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358100,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358100,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358100,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358100,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358100,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358100,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358100,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358100,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358100,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358100,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358100,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358100,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358100,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358100,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358100,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358100,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358100,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358100,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358100,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358100,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358100,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358100,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358100,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358100,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358100,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358100,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358100,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358100,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358100,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358100,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358100,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358100,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358100,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358100,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358100,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358100,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358100,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358100,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358100,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358100,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358100,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358100,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358100,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358100,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358100,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358100,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358100,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358100,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358100,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358100,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358100,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358100,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358100,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
23581010,06:40:00,06:40:00,735,1,,0,1,0,1
23581010,06:40:36,06:40:36,736,2,,0,0,112.15,0
23581010,06:41:07,06:41:07,737,3,,0,0,330.84,0
23581010,06:41:49,06:41:49,738,4,,0,0,553.41,0
23581010,06:43:15,06:43:15,739,5,,0,0,955.57,0
23581010,06:43:32,06:43:32,732,6,,0,0,1043.92,0
23581010,06:43:58,06:43:58,7078,7,,0,0,1256.09,0
23581010,06:45:00,06:45:00,734,8,,0,0,1661.73,1
23581010,06:47:15,06:47:15,9718,9,,0,0,2508.68,0
23581010,06:48:22,06:48:22,98,10,,0,0,3035.45,0
23581010,06:50:00,06:50:00,9951,11,N Rideau,0,0,3705.03,1
23581010,06:51:33,06:51:33,7581,12,N Rideau,0,0,4501.39,0
23581010,06:59:21,06:59:21,8977,13,N Rideau,0,0,7644.75,0
23581010,06:59:48,06:59:48,10736,14,N Rideau,0,0,7844.86,0
23581010,07:00:19,07:00:19,2654,15,N Rideau,0,0,8048.2,0
23581010,07:01:23,07:01:23,9450,16,N Rideau,0,0,8435.29,0
23581010,07:03:00,07:03:00,9833,17,N Rideau,1,0,9359.4,1
2358110,16:49:00,16:49:00,9945,1,,0,1,0,1
2358110,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358110,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358110,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358110,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358110,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358110,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358110,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358110,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358110,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358110,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358110,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358110,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358110,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358110,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358110,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358110,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358110,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358110,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358110,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358110,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358110,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358110,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358110,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358110,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358110,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358110,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358110,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358110,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358110,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358110,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358110,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358110,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358110,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358110,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358110,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358110,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358110,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358110,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358110,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358110,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358110,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358110,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358110,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358110,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358110,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358110,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358110,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358110,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358110,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358110,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358110,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358110,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358110,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358110,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358110,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358110,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358110,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358110,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358110,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358110,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358110,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358110,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358110,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358110,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358140,16:49:00,16:49:00,9945,1,,0,1,0,1
2358140,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358140,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358140,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358140,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358140,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358140,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358140,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358140,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358140,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358140,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358140,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358140,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358140,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358140,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358140,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358140,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358140,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358140,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358140,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358140,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358140,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358140,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358140,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358140,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358140,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358140,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358140,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358140,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358140,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358140,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358140,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358140,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358140,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358140,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358140,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358140,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358140,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358140,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358140,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358140,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358140,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358140,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358140,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358140,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358140,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358140,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358140,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358140,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358140,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358140,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358140,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358140,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358140,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358140,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358140,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358140,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358140,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358140,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358140,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358140,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358140,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358140,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358140,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358140,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
2358150,16:49:00,16:49:00,9945,1,,0,1,0,1
2358150,16:51:20,16:51:20,2608,2,,0,0,800.54,0
2358150,16:51:54,16:51:54,8338,3,,0,0,950.98,0
2358150,16:52:54,16:52:54,3824,4,,0,0,1165.19,0
2358150,16:54:23,16:54:23,3825,5,,0,0,1545,0
2358150,16:55:15,16:55:15,3826,6,,0,0,1735.43,0
2358150,16:56:02,16:56:02,3827,7,,0,0,1909.17,0
2358150,16:57:00,16:57:00,3828,8,,0,0,2159.38,0
2358150,16:57:42,16:57:42,7825,9,,0,0,2359.81,0
2358150,16:58:37,16:58:37,2218,10,,0,0,2577.69,0
2358150,16:58:59,16:58:59,2219,11,,0,0,2675.59,0
2358150,16:59:49,16:59:49,2220,12,,0,0,2829.78,0
2358150,17:00:33,17:00:33,2616,13,,0,0,3049.28,0
2358150,17:00:55,17:00:55,2617,14,,0,0,3140.84,0
2358150,17:01:36,17:01:36,2618,15,,0,0,3372.31,0
2358150,17:02:09,17:02:09,2619,16,,0,0,3490.34,0
2358150,17:02:59,17:02:59,2620,17,,0,0,3696.43,0
2358150,17:03:30,17:03:30,2621,18,,0,0,3837.32,0
2358150,17:04:25,17:04:25,2622,19,,0,0,4051.97,0
2358150,17:05:15,17:05:15,2623,20,,0,0,4310.81,0
2358150,17:06:07,17:06:07,2624,21,,0,0,4514.49,0
2358150,17:07:00,17:07:00,2625,22,,0,0,4733.87,1
2358150,17:07:37,17:07:37,2626,23,,0,0,4847.49,0
2358150,17:08:14,17:08:14,2627,24,,0,0,5010.56,0
2358150,17:08:52,17:08:52,2628,25,,0,0,5163.97,0
2358150,17:09:36,17:09:36,2629,26,,0,0,5331.48,0
2358150,17:10:13,17:10:13,2630,27,,0,0,5487.94,0
2358150,17:10:37,17:10:37,2631,28,,0,0,5572.74,0
2358150,17:11:55,17:11:55,2632,29,,0,0,5840.26,0
2358150,17:12:43,17:12:43,2633,30,,0,0,6044.75,0
2358150,17:14:11,17:14:11,2634,31,,0,0,6206.82,0
2358150,17:14:58,17:14:58,2386,32,,0,0,6357.41,0
2358150,17:15:29,17:15:29,2341,33,,0,0,6458.59,0
2358150,17:17:58,17:17:58,2128,34,,0,0,7177.69,0
2358150,17:19:00,17:19:00,2129,35,,0,0,7392.19,1
2358150,17:19:46,17:19:46,2130,36,,0,0,7601.99,0
2358150,17:20:41,17:20:41,2131,37,,0,0,7861.88,0
2358150,17:21:42,17:21:42,2132,38,,0,0,8091.84,0
2358150,17:22:09,17:22:09,2133,39,,0,0,8219.3,0
2358150,17:22:46,17:22:46,2134,40,,0,0,8392.88,0
2358150,17:23:13,17:23:13,160,41,,0,0,8466.61,0
2358150,17:27:00,17:27:00,10160,42,,0,0,9576.53,1
2358150,17:30:19,17:30:19,162,43,,0,0,10623.7,0
2358150,17:31:05,17:31:05,2326,44,,0,0,10807.6,0
2358150,17:32:00,17:32:00,2327,45,,0,0,10986.83,1
2358150,17:33:11,17:33:11,2671,46,,0,0,11454.96,0
2358150,17:33:53,17:33:53,2672,47,,0,0,11731.98,0
2358150,17:34:25,17:34:25,2673,48,,0,0,11908.15,0
2358150,17:34:51,17:34:51,2674,49,,0,0,12041.69,0
2358150,17:35:31,17:35:31,2675,50,,0,0,12224.47,0
2358150,17:35:53,17:35:53,2676,51,,0,0,12387.41,0
2358150,17:36:20,17:36:20,2677,52,,0,0,12556.38,0
2358150,17:37:22,17:37:22,2678,53,,0,0,12840.49,0
2358150,17:38:08,17:38:08,2547,54,,0,0,13028.36,0
2358150,17:38:48,17:38:48,2548,55,,0,0,13267.98,0
2358150,17:39:22,17:39:22,2549,56,,0,0,13481.67,0
2358150,17:40:00,17:40:00,2550,57,,0,0,13737.24,1
2358150,17:41:25,17:41:25,2551,58,,0,0,13953.18,0
2358150,17:42:22,17:42:22,2552,59,,0,0,14131.6,0
2358150,17:44:20,17:44:20,2553,60,,0,0,14444.89,0
2358150,17:46:04,17:46:04,2554,61,,0,0,14640.88,0
2358150,17:47:58,17:47:58,2679,62,,0,0,14951.02,0
2358150,17:48:55,17:48:55,2680,63,,0,0,15062.17,0
2358150,17:51:03,17:51:03,2681,64,,0,0,15394.1,0
2358150,17:52:00,17:52:00,2542,65,,1,0,15508.25,1
23582020,05:59:00,05:59:00,1393,1,,0,1,0,1
23582020,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582020,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582020,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582020,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582020,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582020,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582020,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582020,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582020,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582020,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582020,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582020,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582020,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582020,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582020,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582020,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582020,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582020,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582020,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582020,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582020,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582020,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582020,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582020,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582020,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582020,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582020,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582020,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582020,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582020,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582020,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582020,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582020,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582020,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582020,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582020,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582020,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582020,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582020,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582020,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582020,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582020,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582020,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582030,05:59:00,05:59:00,1393,1,,0,1,0,1
23582030,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582030,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582030,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582030,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582030,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582030,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582030,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582030,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582030,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582030,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582030,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582030,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582030,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582030,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582030,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582030,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582030,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582030,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582030,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582030,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582030,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582030,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582030,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582030,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582030,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582030,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582030,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582030,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582030,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582030,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582030,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582030,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582030,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582030,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582030,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582030,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582030,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582030,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582030,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582030,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582030,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582030,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582030,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582040,05:59:00,05:59:00,1393,1,,0,1,0,1
23582040,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582040,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582040,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582040,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582040,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582040,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582040,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582040,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582040,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582040,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582040,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582040,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582040,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582040,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582040,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582040,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582040,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582040,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582040,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582040,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582040,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582040,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582040,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582040,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582040,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582040,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582040,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582040,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582040,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582040,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582040,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582040,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582040,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582040,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582040,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582040,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582040,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582040,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582040,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582040,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582040,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582040,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582040,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582050,05:59:00,05:59:00,1393,1,,0,1,0,1
23582050,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582050,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582050,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582050,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582050,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582050,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582050,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582050,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582050,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582050,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582050,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582050,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582050,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582050,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582050,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582050,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582050,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582050,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582050,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582050,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582050,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582050,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582050,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582050,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582050,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582050,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582050,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582050,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582050,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582050,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582050,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582050,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582050,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582050,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582050,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582050,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582050,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582050,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582050,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582050,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582050,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582050,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582050,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582060,05:59:00,05:59:00,1393,1,,0,1,0,1
23582060,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582060,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582060,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582060,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582060,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582060,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582060,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582060,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582060,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582060,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582060,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582060,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582060,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582060,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582060,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582060,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582060,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582060,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582060,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582060,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582060,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582060,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582060,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582060,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582060,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582060,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582060,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582060,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582060,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582060,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582060,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582060,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582060,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582060,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582060,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582060,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582060,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582060,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582060,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582060,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582060,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582060,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582060,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582100,05:59:00,05:59:00,1393,1,,0,1,0,1
23582100,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582100,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582100,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582100,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582100,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582100,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582100,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582100,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582100,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582100,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582100,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582100,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582100,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582100,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582100,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582100,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582100,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582100,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582100,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582100,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582100,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582100,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582100,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582100,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582100,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582100,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582100,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582100,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582100,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582100,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582100,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582100,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582100,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582100,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582100,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582100,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582100,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582100,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582100,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582100,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582100,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582100,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582100,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582110,05:59:00,05:59:00,1393,1,,0,1,0,1
23582110,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582110,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582110,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582110,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582110,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582110,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582110,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582110,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582110,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582110,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582110,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582110,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582110,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582110,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582110,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582110,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582110,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582110,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582110,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582110,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582110,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582110,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582110,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582110,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582110,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582110,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582110,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582110,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582110,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582110,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582110,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582110,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582110,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582110,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582110,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582110,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582110,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582110,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582110,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582110,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582110,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582110,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582110,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582140,05:59:00,05:59:00,1393,1,,0,1,0,1
23582140,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582140,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582140,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582140,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582140,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582140,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582140,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582140,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582140,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582140,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582140,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582140,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582140,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582140,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582140,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582140,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582140,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582140,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582140,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582140,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582140,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582140,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582140,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582140,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582140,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582140,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582140,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582140,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582140,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582140,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582140,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582140,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582140,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582140,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582140,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582140,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582140,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582140,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582140,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582140,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582140,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582140,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582140,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23582150,05:59:00,05:59:00,1393,1,,0,1,0,1
23582150,06:00:06,06:00:06,5177,2,,0,0,462.52,0
23582150,06:01:00,06:01:00,10497,3,,0,0,779.97,1
23582150,06:01:17,06:01:17,10495,4,,0,0,885.71,0
23582150,06:01:54,06:01:54,10494,5,,0,0,1092.07,0
23582150,06:02:37,06:02:37,10493,6,,0,0,1342.43,0
23582150,06:02:56,06:02:56,10492,7,,0,0,1493.03,0
23582150,06:03:42,06:03:42,10491,8,,0,0,1754.95,0
23582150,06:04:13,06:04:13,5196,9,,0,0,1971.06,0
23582150,06:04:43,06:04:43,10490,10,,0,0,2162.3,0
23582150,06:05:44,06:05:44,10489,11,,0,0,2548.53,0
23582150,06:06:48,06:06:48,10488,12,,0,0,2954.84,0
23582150,06:07:18,06:07:18,10487,13,,0,0,3174.36,0
23582150,06:08:12,06:08:12,10486,14,,0,0,3569.46,0
23582150,06:09:22,06:09:22,10485,15,,0,0,4039.97,0
23582150,06:09:46,06:09:46,10484,16,,0,0,4260.89,0
23582150,06:10:33,06:10:33,10483,17,,0,0,4568.63,0
23582150,06:11:00,06:11:00,1315,18,,0,0,4801.33,1
23582150,06:11:33,06:11:33,1316,19,,0,0,4996.13,0
23582150,06:12:02,06:12:02,1317,20,,0,0,5183.53,0
23582150,06:12:26,06:12:26,1189,21,,0,0,5327.95,0
23582150,06:13:25,06:13:25,1190,22,,0,0,5647.83,0
23582150,06:14:31,06:14:31,1191,23,,0,0,5994.06,0
23582150,06:14:53,06:14:53,1192,24,,0,0,6127.14,0
23582150,06:15:40,06:15:40,1193,25,,0,0,6334.52,0
23582150,06:16:31,06:16:31,1194,26,,0,0,6625.08,0
23582150,06:16:55,06:16:55,1195,27,,0,0,6747.98,0
23582150,06:17:30,06:17:30,1196,28,,0,0,6959.24,0
23582150,06:18:00,06:18:00,1197,29,,0,0,7137.58,1
23582150,06:19:03,06:19:03,1198,30,,0,0,7423.97,0
23582150,06:20:45,06:20:45,6894,31,,0,0,7895.26,0
23582150,06:21:23,06:21:23,1346,32,,0,0,8101.11,0
23582150,06:23:00,06:23:00,9872,33,,0,0,8589.99,1
23582150,06:25:29,06:25:29,1398,34,,0,0,9577.22,0
23582150,06:25:54,06:25:54,1399,35,,0,0,9764.54,0
23582150,06:26:11,06:26:11,1400,36,,0,0,9910.92,0
23582150,06:26:44,06:26:44,1401,37,,0,0,10128.94,0
23582150,06:27:21,06:27:21,1402,38,,0,0,10390.6,0
23582150,06:28:05,06:28:05,1403,39,,0,0,10654.97,0
23582150,06:29:05,06:29:05,8215,40,,0,0,10996.82,0
23582150,06:29:26,06:29:26,1405,41,,0,0,11126.3,0
23582150,06:30:09,06:30:09,10094,42,,0,0,11378.66,0
23582150,06:31:55,06:31:55,3598,43,,0,0,12076.79,0
23582150,06:33:00,06:33:00,10016,44,,1,0,12381.35,1
23583070,12:41:00,12:41:00,1129,1,,0,1,0,1
23583070,12:41:28,12:41:28,2740,2,,0,0,421.33,0
23583070,12:41:41,12:41:41,8204,3,,0,0,616.88,0
23583070,12:42:02,12:42:02,2807,4,,0,0,851.34,0
23583070,12:42:16,12:42:16,2808,5,,0,0,981.76,0
23583070,12:42:44,12:42:44,2809,6,,0,0,1256.94,0
23583070,12:43:17,12:43:17,2810,7,,0,0,1653.1,0
23583070,12:43:48,12:43:48,2811,8,,0,0,1943.65,0
23583070,12:44:18,12:44:18,10627,9,,0,0,2344.82,0
23583070,12:44:47,12:44:47,4593,10,,0,0,2691.73,0
23583070,12:45:26,12:45:26,2928,11,,0,0,3228.64,0
23583070,12:46:00,12:46:00,2691,12,,0,0,3697.24,1
23583070,12:50:00,12:50:00,658,13,,0,0,4417.64,1
23583070,12:50:50,12:50:50,2692,14,,0,0,4604.02,0
23583070,12:51:50,12:51:50,2693,15,,0,0,4882.73,0
23583070,12:53:40,12:53:40,659,16,,0,0,5320,0
23583070,12:54:54,12:54:54,2977,17,,0,0,5656.2,0
23583070,12:55:36,12:55:36,2978,18,,0,0,5823.45,0
23583070,12:56:00,12:56:00,2979,19,,0,0,5938.89,1
23583070,12:56:37,12:56:37,2980,20,,0,0,6370.85,0
23583070,12:56:58,12:56:58,2981,21,,0,0,6539.63,0
23583070,12:57:18,12:57:18,2982,22,,0,0,6666.35,0
23583070,12:57:29,12:57:29,2983,23,,0,0,6744.88,0
23583070,12:58:02,12:58:02,2984,24,,0,0,6994.76,0
23583070,12:58:20,12:58:20,2985,25,,0,0,7155.21,0
23583070,12:58:46,12:58:46,2986,26,,0,0,7368.61,0
23583070,12:59:33,12:59:33,2987,27,,0,0,7847.72,0
23583070,12:59:52,12:59:52,2988,28,,0,0,7967.74,0
23583070,13:00:42,13:00:42,8081,29,,0,0,8425.24,0
23583070,13:02:12,13:02:12,6956,30,,0,0,8827.72,0
23583070,13:02:54,13:02:54,6957,31,,0,0,9171.98,0
23583070,13:03:27,13:03:27,6958,32,,0,0,9414.85,0
23583070,13:04:01,13:04:01,6959,33,,0,0,9696.91,0
23583070,13:05:07,13:05:07,10814,35,,0,0,10079.91,0
23583070,13:06:00,13:06:00,9044,36,,0,0,10600.77,1
23583070,13:06:23,13:06:23,9536,37,,0,0,10778.94,0
23583070,13:07:08,13:07:08,10612,38,,0,0,11081.04,0
23583070,13:09:29,13:09:29,10610,39,,0,0,12103.31,0
23583070,13:10:30,13:10:30,10604,40,,0,0,12543.24,0
23583070,13:11:33,13:11:33,2844,41,,0,0,12963.13,0
23583070,13:12:34,13:12:34,2845,42,,0,0,13371.55,0
23583070,13:13:14,13:13:14,2846,43,,0,0,13642.78,0
23583070,13:13:56,13:13:56,2847,44,,0,0,13918.97,0
23583070,13:14:22,13:14:22,6648,45,,0,0,14119.46,0
23583070,13:14:52,13:14:52,10608,46,,0,0,14315.67,0
23583070,13:15:49,13:15:49,10606,47,,0,0,14639.48,0
23583070,13:17:10,13:17:10,1145,48,,0,0,15081.08,0
23583070,13:18:00,13:18:00,9526,49,,1,0,15417.93,1
23583130,12:41:00,12:41:00,1129,1,,0,1,0,1
23583130,12:41:28,12:41:28,2740,2,,0,0,421.33,0
23583130,12:41:41,12:41:41,8204,3,,0,0,616.88,0
23583130,12:42:02,12:42:02,2807,4,,0,0,851.34,0
23583130,12:42:16,12:42:16,2808,5,,0,0,981.76,0
23583130,12:42:44,12:42:44,2809,6,,0,0,1256.94,0
23583130,12:43:17,12:43:17,2810,7,,0,0,1653.1,0
23583130,12:43:48,12:43:48,2811,8,,0,0,1943.65,0
23583130,12:44:18,12:44:18,10627,9,,0,0,2344.82,0
23583130,12:44:47,12:44:47,4593,10,,0,0,2691.73,0
23583130,12:45:26,12:45:26,2928,11,,0,0,3228.64,0
23583130,12:46:00,12:46:00,2691,12,,0,0,3697.24,1
23583130,12:50:00,12:50:00,658,13,,0,0,4417.64,1
23583130,12:50:50,12:50:50,2692,14,,0,0,4604.02,0
23583130,12:51:50,12:51:50,2693,15,,0,0,4882.73,0
23583130,12:53:40,12:53:40,659,16,,0,0,5320,0
23583130,12:54:54,12:54:54,2977,17,,0,0,5656.2,0
23583130,12:55:36,12:55:36,2978,18,,0,0,5823.45,0
23583130,12:56:00,12:56:00,2979,19,,0,0,5938.89,1
23583130,12:56:37,12:56:37,2980,20,,0,0,6370.85,0
23583130,12:56:58,12:56:58,2981,21,,0,0,6539.63,0
23583130,12:57:18,12:57:18,2982,22,,0,0,6666.35,0
23583130,12:57:29,12:57:29,2983,23,,0,0,6744.88,0
23583130,12:58:02,12:58:02,2984,24,,0,0,6994.76,0
23583130,12:58:20,12:58:20,2985,25,,0,0,7155.21,0
23583130,12:58:46,12:58:46,2986,26,,0,0,7368.61,0
23583130,12:59:33,12:59:33,2987,27,,0,0,7847.72,0
23583130,12:59:52,12:59:52,2988,28,,0,0,7967.74,0
23583130,13:00:42,13:00:42,8081,29,,0,0,8425.24,0
23583130,13:02:12,13:02:12,6956,30,,0,0,8827.72,0
23583130,13:02:54,13:02:54,6957,31,,0,0,9171.98,0
23583130,13:03:27,13:03:27,6958,32,,0,0,9414.85,0
23583130,13:04:01,13:04:01,6959,33,,0,0,9696.91,0
23583130,13:05:07,13:05:07,10814,35,,0,0,10079.91,0
23583130,13:06:00,13:06:00,9044,36,,0,0,10600.77,1
23583130,13:06:23,13:06:23,9536,37,,0,0,10778.94,0
23583130,13:07:08,13:07:08,10612,38,,0,0,11081.04,0
23583130,13:09:29,13:09:29,10610,39,,0,0,12103.31,0
23583130,13:10:30,13:10:30,10604,40,,0,0,12543.24,0
23583130,13:11:33,13:11:33,2844,41,,0,0,12963.13,0
23583130,13:12:34,13:12:34,2845,42,,0,0,13371.55,0
23583130,13:13:14,13:13:14,2846,43,,0,0,13642.78,0
23583130,13:13:56,13:13:56,2847,44,,0,0,13918.97,0
23583130,13:14:22,13:14:22,6648,45,,0,0,14119.46,0
23583130,13:14:52,13:14:52,10608,46,,0,0,14315.67,0
23583130,13:15:49,13:15:49,10606,47,,0,0,14639.48,0
23583130,13:17:10,13:17:10,1145,48,,0,0,15081.08,0
23583130,13:18:00,13:18:00,9526,49,,1,0,15417.93,1
23584070,10:07:00,10:07:00,1493,1,,0,1,0,1
23584070,10:07:29,10:07:29,269,2,,0,0,230.54,0
23584070,10:08:00,10:08:00,270,3,,0,0,526.18,0
23584070,10:08:33,10:08:33,271,4,,0,0,776.8,0
23584070,10:09:07,10:09:07,272,5,,0,0,1049.55,0
23584070,10:09:35,10:09:35,273,6,,0,0,1251.15,0
23584070,10:10:00,10:10:00,274,7,,0,0,1428.94,0
23584070,10:10:18,10:10:18,275,8,,0,0,1558.82,0
23584070,10:10:41,10:10:41,1622,9,,0,0,1720.07,0
23584070,10:11:09,10:11:09,1623,10,,0,0,1971.11,0
23584070,10:12:22,10:12:22,7677,11,,0,0,2620.34,0
23584070,10:12:43,10:12:43,1635,12,,0,0,2801.46,0
23584070,10:12:56,10:12:56,1636,13,,0,0,2929.47,0
23584070,10:13:27,10:13:27,1637,14,,0,0,3182.21,0
23584070,10:13:50,10:13:50,1638,15,,0,0,3380.5,0
23584070,10:14:23,10:14:23,1639,16,,0,0,3597.36,0
23584070,10:14:53,10:14:53,1640,17,,0,0,3792.96,0
23584070,10:17:00,10:17:00,1514,18,,0,0,4177.59,1
23584070,10:17:40,10:17:40,1515,19,,0,0,4490.32,0
23584070,10:18:10,10:18:10,9461,20,,0,0,4703,0
23584070,10:18:27,10:18:27,1641,21,,0,0,4814.45,0
23584070,10:19:30,10:19:30,1642,22,,0,0,5253.34,0
23584070,10:20:15,10:20:15,1643,23,,0,0,5495.03,0
23584070,10:20:43,10:20:43,1644,24,,0,0,5718.13,0
23584070,10:22:00,10:22:00,1645,25,,0,0,6284.64,1
23584070,10:23:04,10:23:04,1646,26,,0,0,6682.55,0
23584070,10:23:46,10:23:46,1647,27,,0,0,6975.37,0
23584070,10:24:20,10:24:20,1648,28,,0,0,7166.43,0
23584070,10:25:15,10:25:15,1649,29,,0,0,7563.74,0
23584070,10:25:56,10:25:56,1650,30,,0,0,7883.44,0
23584070,10:26:54,10:26:54,1651,31,,0,0,8295.6,0
23584070,10:27:40,10:27:40,1652,32,,0,0,8630.18,0
23584070,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
23584070,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
23584070,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
23584070,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
23584070,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
23584070,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
23584070,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
23584070,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
23584070,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
23584070,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
23584070,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
23584070,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
23584070,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
23584070,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
23584070,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
23584070,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
23584070,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
23584070,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
23584070,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
23584070,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
23584070,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
23584130,10:07:00,10:07:00,1493,1,,0,1,0,1
23584130,10:07:29,10:07:29,269,2,,0,0,230.54,0
23584130,10:08:00,10:08:00,270,3,,0,0,526.18,0
23584130,10:08:33,10:08:33,271,4,,0,0,776.8,0
23584130,10:09:07,10:09:07,272,5,,0,0,1049.55,0
23584130,10:09:35,10:09:35,273,6,,0,0,1251.15,0
23584130,10:10:00,10:10:00,274,7,,0,0,1428.94,0
23584130,10:10:18,10:10:18,275,8,,0,0,1558.82,0
23584130,10:10:41,10:10:41,1622,9,,0,0,1720.07,0
23584130,10:11:09,10:11:09,1623,10,,0,0,1971.11,0
23584130,10:12:22,10:12:22,7677,11,,0,0,2620.34,0
23584130,10:12:43,10:12:43,1635,12,,0,0,2801.46,0
23584130,10:12:56,10:12:56,1636,13,,0,0,2929.47,0
23584130,10:13:27,10:13:27,1637,14,,0,0,3182.21,0
23584130,10:13:50,10:13:50,1638,15,,0,0,3380.5,0
23584130,10:14:23,10:14:23,1639,16,,0,0,3597.36,0
23584130,10:14:53,10:14:53,1640,17,,0,0,3792.96,0
23584130,10:17:00,10:17:00,1514,18,,0,0,4177.59,1
23584130,10:17:40,10:17:40,1515,19,,0,0,4490.32,0
23584130,10:18:10,10:18:10,9461,20,,0,0,4703,0
23584130,10:18:27,10:18:27,1641,21,,0,0,4814.45,0
23584130,10:19:30,10:19:30,1642,22,,0,0,5253.34,0
23584130,10:20:15,10:20:15,1643,23,,0,0,5495.03,0
23584130,10:20:43,10:20:43,1644,24,,0,0,5718.13,0
23584130,10:22:00,10:22:00,1645,25,,0,0,6284.64,1
23584130,10:23:04,10:23:04,1646,26,,0,0,6682.55,0
23584130,10:23:46,10:23:46,1647,27,,0,0,6975.37,0
23584130,10:24:20,10:24:20,1648,28,,0,0,7166.43,0
23584130,10:25:15,10:25:15,1649,29,,0,0,7563.74,0
23584130,10:25:56,10:25:56,1650,30,,0,0,7883.44,0
23584130,10:26:54,10:26:54,1651,31,,0,0,8295.6,0
23584130,10:27:40,10:27:40,1652,32,,0,0,8630.18,0
23584130,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
23584130,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
23584130,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
23584130,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
23584130,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
23584130,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
23584130,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
23584130,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
23584130,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
23584130,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
23584130,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
23584130,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
23584130,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
23584130,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
23584130,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
23584130,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
23584130,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
23584130,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
23584130,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
23584130,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
23584130,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
23586020,11:02:00,11:02:00,9654,1,,0,1,0,1
23586020,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586020,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586020,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586020,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586020,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586020,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586020,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586020,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586020,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586020,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586020,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586020,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586020,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586020,11:12:05,11:12:05,89,15,,0,0,3172,0
23586020,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586020,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586020,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586020,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586020,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586020,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586020,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586020,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586020,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586020,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586020,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586020,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586020,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586020,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586020,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586020,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586020,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586020,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586020,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586020,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586020,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586020,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586020,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586020,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586020,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586020,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586020,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586020,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586020,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586020,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586020,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586020,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586020,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586020,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586020,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586020,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586020,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586020,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586020,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586020,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586020,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586020,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586020,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586020,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586020,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586020,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586020,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586020,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586030,11:02:00,11:02:00,9654,1,,0,1,0,1
23586030,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586030,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586030,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586030,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586030,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586030,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586030,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586030,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586030,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586030,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586030,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586030,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586030,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586030,11:12:05,11:12:05,89,15,,0,0,3172,0
23586030,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586030,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586030,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586030,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586030,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586030,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586030,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586030,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586030,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586030,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586030,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586030,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586030,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586030,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586030,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586030,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586030,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586030,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586030,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586030,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586030,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586030,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586030,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586030,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586030,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586030,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586030,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586030,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586030,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586030,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586030,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586030,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586030,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586030,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586030,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586030,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586030,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586030,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586030,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586030,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586030,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586030,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586030,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586030,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586030,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586030,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586030,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586030,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586040,11:02:00,11:02:00,9654,1,,0,1,0,1
23586040,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586040,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586040,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586040,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586040,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586040,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586040,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586040,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586040,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586040,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586040,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586040,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586040,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586040,11:12:05,11:12:05,89,15,,0,0,3172,0
23586040,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586040,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586040,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586040,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586040,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586040,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586040,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586040,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586040,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586040,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586040,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586040,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586040,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586040,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586040,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586040,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586040,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586040,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586040,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586040,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586040,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586040,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586040,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586040,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586040,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586040,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586040,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586040,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586040,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586040,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586040,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586040,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586040,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586040,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586040,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586040,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586040,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586040,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586040,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586040,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586040,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586040,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586040,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586040,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586040,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586040,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586040,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586040,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586050,11:02:00,11:02:00,9654,1,,0,1,0,1
23586050,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586050,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586050,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586050,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586050,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586050,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586050,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586050,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586050,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586050,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586050,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586050,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586050,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586050,11:12:05,11:12:05,89,15,,0,0,3172,0
23586050,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586050,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586050,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586050,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586050,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586050,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586050,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586050,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586050,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586050,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586050,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586050,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586050,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586050,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586050,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586050,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586050,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586050,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586050,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586050,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586050,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586050,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586050,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586050,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586050,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586050,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586050,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586050,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586050,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586050,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586050,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586050,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586050,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586050,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586050,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586050,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586050,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586050,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586050,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586050,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586050,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586050,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586050,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586050,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586050,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586050,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586050,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586050,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586060,11:02:00,11:02:00,9654,1,,0,1,0,1
23586060,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586060,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586060,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586060,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586060,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586060,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586060,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586060,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586060,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586060,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586060,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586060,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586060,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586060,11:12:05,11:12:05,89,15,,0,0,3172,0
23586060,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586060,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586060,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586060,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586060,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586060,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586060,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586060,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586060,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586060,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586060,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586060,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586060,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586060,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586060,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586060,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586060,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586060,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586060,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586060,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586060,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586060,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586060,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586060,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586060,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586060,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586060,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586060,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586060,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586060,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586060,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586060,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586060,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586060,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586060,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586060,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586060,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586060,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586060,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586060,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586060,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586060,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586060,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586060,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586060,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586060,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586060,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586060,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586100,11:02:00,11:02:00,9654,1,,0,1,0,1
23586100,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586100,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586100,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586100,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586100,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586100,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586100,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586100,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586100,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586100,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586100,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586100,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586100,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586100,11:12:05,11:12:05,89,15,,0,0,3172,0
23586100,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586100,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586100,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586100,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586100,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586100,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586100,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586100,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586100,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586100,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586100,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586100,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586100,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586100,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586100,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586100,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586100,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586100,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586100,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586100,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586100,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586100,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586100,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586100,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586100,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586100,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586100,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586100,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586100,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586100,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586100,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586100,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586100,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586100,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586100,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586100,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586100,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586100,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586100,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586100,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586100,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586100,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586100,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586100,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586100,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586100,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586100,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586100,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586110,11:02:00,11:02:00,9654,1,,0,1,0,1
23586110,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586110,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586110,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586110,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586110,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586110,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586110,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586110,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586110,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586110,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586110,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586110,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586110,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586110,11:12:05,11:12:05,89,15,,0,0,3172,0
23586110,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586110,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586110,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586110,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586110,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586110,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586110,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586110,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586110,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586110,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586110,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586110,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586110,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586110,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586110,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586110,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586110,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586110,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586110,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586110,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586110,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586110,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586110,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586110,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586110,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586110,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586110,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586110,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586110,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586110,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586110,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586110,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586110,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586110,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586110,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586110,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586110,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586110,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586110,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586110,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586110,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586110,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586110,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586110,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586110,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586110,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586110,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586110,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586140,11:02:00,11:02:00,9654,1,,0,1,0,1
23586140,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586140,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586140,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586140,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586140,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586140,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586140,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586140,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586140,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586140,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586140,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586140,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586140,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586140,11:12:05,11:12:05,89,15,,0,0,3172,0
23586140,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586140,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586140,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586140,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586140,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586140,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586140,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586140,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586140,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586140,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586140,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586140,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586140,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586140,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586140,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586140,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586140,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586140,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586140,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586140,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586140,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586140,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586140,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586140,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586140,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586140,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586140,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586140,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586140,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586140,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586140,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586140,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586140,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586140,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586140,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586140,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586140,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586140,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586140,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586140,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586140,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586140,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586140,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586140,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586140,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586140,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586140,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586140,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23586150,11:02:00,11:02:00,9654,1,,0,1,0,1
23586150,11:03:14,11:03:14,4954,2,,0,0,404.23,0
23586150,11:03:43,11:03:43,4955,3,,0,0,560.68,0
23586150,11:04:08,11:04:08,4956,4,,0,0,712.48,0
23586150,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
23586150,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
23586150,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
23586150,11:06:54,11:06:54,82,8,,0,0,1584.72,0
23586150,11:07:45,11:07:45,83,9,,0,0,1822.34,0
23586150,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
23586150,11:09:27,11:09:27,85,11,,0,0,2404.94,0
23586150,11:10:11,11:10:11,86,12,,0,0,2597.8,0
23586150,11:10:41,11:10:41,87,13,,0,0,2740.04,0
23586150,11:11:30,11:11:30,88,14,,0,0,2964.46,0
23586150,11:12:05,11:12:05,89,15,,0,0,3172,0
23586150,11:12:42,11:12:42,90,16,,0,0,3367.98,0
23586150,11:13:12,11:13:12,91,17,,0,0,3500.37,0
23586150,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
23586150,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
23586150,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
23586150,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
23586150,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
23586150,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
23586150,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
23586150,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
23586150,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
23586150,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
23586150,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
23586150,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
23586150,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
23586150,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
23586150,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
23586150,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
23586150,11:35:18,11:35:18,561,34,,0,0,9254.52,0
23586150,11:36:49,11:36:49,562,35,,0,0,9668.75,0
23586150,11:37:22,11:37:22,563,36,,0,0,9809.8,0
23586150,11:37:55,11:37:55,564,37,,0,0,9973.14,0
23586150,11:38:58,11:38:58,565,38,,0,0,10316.46,0
23586150,11:40:00,11:40:00,566,39,,0,0,10644.72,1
23586150,11:40:44,11:40:44,567,40,,0,0,10848.09,0
23586150,11:41:30,11:41:30,568,41,,0,0,11040.87,0
23586150,11:42:00,11:42:00,569,42,,0,0,11230.34,0
23586150,11:42:59,11:42:59,570,43,,0,0,11572.78,0
23586150,11:44:15,11:44:15,571,44,,0,0,11878.09,0
23586150,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
23586150,11:45:29,11:45:29,573,46,,0,0,12258.44,0
23586150,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
23586150,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
23586150,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
23586150,11:48:53,11:48:53,579,50,,0,0,13302.38,0
23586150,11:50:15,11:50:15,580,51,,0,0,13617.82,0
23586150,11:52:00,11:52:00,581,52,,0,0,14104.05,1
23586150,11:53:01,11:53:01,582,53,,0,0,14280.77,0
23586150,11:54:17,11:54:17,583,54,,0,0,14547.09,0
23586150,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
23586150,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
23586150,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
23586150,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
23586150,12:00:25,12:00:25,584,59,,0,0,15893.24,0
23586150,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
23586150,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
23586150,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
23586150,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
23587120,11:39:00,11:39:00,10353,1,,0,1,0,1
23587120,11:39:16,11:39:16,10790,2,,0,0,142.8,0
23587120,11:39:58,11:39:58,10792,3,,0,0,463.8,0
23587120,11:40:39,11:40:39,10791,4,,0,0,783.74,0
23587120,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
23587120,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
23587120,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
23587120,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
23587120,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
23587120,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
23587120,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
23587120,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
23587120,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
23587120,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
23587120,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
23587120,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
23587120,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
23587120,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
23587120,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
23587120,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
23587120,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
23587120,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
23587120,11:56:52,11:56:52,362,23,,0,0,7211.58,0
23587120,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
23587120,12:01:38,12:01:38,366,25,,0,0,9391.45,0
23587120,12:02:24,12:02:24,367,26,,0,0,9809.28,0
23587120,12:03:07,12:03:07,368,27,,0,0,10162.74,0
23587120,12:03:48,12:03:48,370,28,,0,0,10510.56,0
23587120,12:04:10,12:04:10,371,29,,0,0,10722.38,0
23587120,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
23587120,12:05:32,12:05:32,373,31,,0,0,11337.38,0
23587120,12:06:14,12:06:14,375,32,,0,0,11727.44,0
23587120,12:06:48,12:06:48,376,33,,0,0,12000.73,0
23587120,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
23587120,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
23587120,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
23587120,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
23587120,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
23587120,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
23587120,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
23587120,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
23587120,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
23587120,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
23587120,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
23587120,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
23587120,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
23587120,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
23587120,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
23587120,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
23587120,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
23587120,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
23587120,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
23587120,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
23587120,12:26:32,12:26:32,237,54,,0,0,20041.39,0
23587120,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
23587120,12:33:00,12:33:00,239,56,,1,0,20727.69,1
23588070,11:48:00,11:48:00,9945,1,,0,1,0,1
23588070,11:52:57,11:52:57,2127,2,,0,0,1695.69,0
23588070,11:54:48,11:54:48,3836,3,,0,0,2357.56,0
23588070,12:00:38,12:00:38,5040,4,,0,0,4482.76,0
23588070,12:01:06,12:01:06,5041,5,,0,0,4675.72,0
23588070,12:01:29,12:01:29,2339,6,,0,0,4770.98,0
23588070,12:02:08,12:02:08,2340,7,,0,0,4931.18,0
23588070,12:03:07,12:03:07,2341,8,,0,0,5256.12,0
23588070,12:05:00,12:05:00,9934,9,,0,0,6027.6,1
23588070,12:05:30,12:05:30,2129,10,,0,0,6210.96,0
23588070,12:06:20,12:06:20,3472,11,,0,0,6448.95,0
23588070,12:07:42,12:07:42,3473,12,,0,0,6799.8,0
23588070,12:08:57,12:08:57,3474,13,,0,0,7055.32,0
23588070,12:10:22,12:10:22,3475,14,,0,0,7425.96,0
23588070,12:11:23,12:11:23,3476,15,,0,0,7707.44,0
23588070,12:12:18,12:12:18,3477,16,,0,0,7973.43,0
23588070,12:13:22,12:13:22,3478,17,,0,0,8291.35,0
23588070,12:14:11,12:14:11,3479,18,,0,0,8503.59,0
23588070,12:15:01,12:15:01,10818,19,,0,0,8677.08,0
23588070,12:17:00,12:17:00,7091,20,,1,0,9251.73,1
23588130,11:48:00,11:48:00,9945,1,,0,1,0,1
23588130,11:52:57,11:52:57,2127,2,,0,0,1695.69,0
23588130,11:54:48,11:54:48,3836,3,,0,0,2357.56,0
23588130,12:00:38,12:00:38,5040,4,,0,0,4482.76,0
23588130,12:01:06,12:01:06,5041,5,,0,0,4675.72,0
23588130,12:01:29,12:01:29,2339,6,,0,0,4770.98,0
23588130,12:02:08,12:02:08,2340,7,,0,0,4931.18,0
23588130,12:03:07,12:03:07,2341,8,,0,0,5256.12,0
23588130,12:05:00,12:05:00,9934,9,,0,0,6027.6,1
23588130,12:05:30,12:05:30,2129,10,,0,0,6210.96,0
23588130,12:06:20,12:06:20,3472,11,,0,0,6448.95,0
23588130,12:07:42,12:07:42,3473,12,,0,0,6799.8,0
23588130,12:08:57,12:08:57,3474,13,,0,0,7055.32,0
23588130,12:10:22,12:10:22,3475,14,,0,0,7425.96,0
23588130,12:11:23,12:11:23,3476,15,,0,0,7707.44,0
23588130,12:12:18,12:12:18,3477,16,,0,0,7973.43,0
23588130,12:13:22,12:13:22,3478,17,,0,0,8291.35,0
23588130,12:14:11,12:14:11,3479,18,,0,0,8503.59,0
23588130,12:15:01,12:15:01,10818,19,,0,0,8677.08,0
23588130,12:17:00,12:17:00,7091,20,,1,0,9251.73,1
23589080,14:35:00,14:35:00,10536,1,,0,1,0,1
23589080,14:37:02,14:37:02,9809,2,,0,0,755.25,0
23589080,14:38:00,14:38:00,5560,3,,0,0,1108.53,1
23589080,14:38:30,14:38:30,6927,4,,0,0,1363.12,0
23589080,14:40:44,14:40:44,9619,5,,0,0,2600.55,0
23589080,14:41:05,14:41:05,7792,6,,0,0,2780.76,0
23589080,14:41:37,14:41:37,8959,7,,0,0,2978.64,0
23589080,14:42:22,14:42:22,6983,8,,0,0,3272.99,0
23589080,14:43:01,14:43:01,6984,9,,0,0,3535.35,0
23589080,14:44:00,14:44:00,7786,10,,0,0,3987.41,1
23589080,14:44:28,14:44:28,7787,11,,0,0,4242.29,0
23589080,14:44:37,14:44:37,10033,12,,0,0,4313.31,0
23589080,14:44:52,14:44:52,1938,13,,0,0,4428.49,0
23589080,14:45:19,14:45:19,1939,14,,0,0,4703,0
23589080,14:45:51,14:45:51,1940,15,,0,0,4878.17,0
23589080,14:46:37,14:46:37,10546,16,,0,0,5262.65,0
23589080,14:47:00,14:47:00,10547,17,,0,0,5494.47,0
23589080,14:48:11,14:48:11,10548,18,,0,0,6055.35,0
23589080,14:48:33,14:48:33,10549,19,,0,0,6282.68,0
23589080,14:49:10,14:49:10,10550,20,,0,0,6637.98,0
23589080,14:49:31,14:49:31,10551,21,,0,0,6878.77,0
23589080,14:50:00,14:50:00,8683,22,,1,0,7187.01,1
23589090,14:35:00,14:35:00,10536,1,,0,1,0,1
23589090,14:37:02,14:37:02,9809,2,,0,0,755.25,0
23589090,14:38:00,14:38:00,5560,3,,0,0,1108.53,1
23589090,14:38:30,14:38:30,6927,4,,0,0,1363.12,0
23589090,14:40:44,14:40:44,9619,5,,0,0,2600.55,0
23589090,14:41:05,14:41:05,7792,6,,0,0,2780.76,0
23589090,14:41:37,14:41:37,8959,7,,0,0,2978.64,0
23589090,14:42:22,14:42:22,6983,8,,0,0,3272.99,0
23589090,14:43:01,14:43:01,6984,9,,0,0,3535.35,0
23589090,14:44:00,14:44:00,7786,10,,0,0,3987.41,1
23589090,14:44:28,14:44:28,7787,11,,0,0,4242.29,0
23589090,14:44:37,14:44:37,10033,12,,0,0,4313.31,0
23589090,14:44:52,14:44:52,1938,13,,0,0,4428.49,0
23589090,14:45:19,14:45:19,1939,14,,0,0,4703,0
23589090,14:45:51,14:45:51,1940,15,,0,0,4878.17,0
23589090,14:46:37,14:46:37,10546,16,,0,0,5262.65,0
23589090,14:47:00,14:47:00,10547,17,,0,0,5494.47,0
23589090,14:48:11,14:48:11,10548,18,,0,0,6055.35,0
23589090,14:48:33,14:48:33,10549,19,,0,0,6282.68,0
23589090,14:49:10,14:49:10,10550,20,,0,0,6637.98,0
23589090,14:49:31,14:49:31,10551,21,,0,0,6878.77,0
23589090,14:50:00,14:50:00,8683,22,,1,0,7187.01,1
23590120,07:21:00,07:21:00,9491,1,,0,1,0,1
23590120,07:21:34,07:21:34,8418,2,,0,0,291.84,0
23590120,07:22:38,07:22:38,795,3,,0,0,736.1,0
23590120,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
23590120,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
23590120,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
23590120,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
23590120,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
23590120,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
23590120,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
23590120,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
23590120,07:30:24,07:30:24,803,12,,0,0,4139.96,0
23590120,07:31:08,07:31:08,804,13,,0,0,4453.05,0
23590120,07:31:39,07:31:39,805,14,,0,0,4642.8,0
23590120,07:32:12,07:32:12,806,15,,0,0,4833.41,0
23590120,07:33:00,07:33:00,807,16,,0,0,5167.04,0
23590120,07:33:26,07:33:26,808,17,,0,0,5316.54,0
23590120,07:34:09,07:34:09,809,18,,0,0,5545.58,0
23590120,07:34:43,07:34:43,810,19,,0,0,5700.5,0
23590120,07:35:19,07:35:19,811,20,,0,0,5981.14,0
23590120,07:35:49,07:35:49,812,21,,0,0,6167.09,0
23590120,07:36:38,07:36:38,813,22,,0,0,6579.13,0
23590120,07:37:02,07:37:02,814,23,,0,0,6677.12,0
23590120,07:37:29,07:37:29,815,24,,0,0,6862.7,0
23590120,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
23590120,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
23590120,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
23590120,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
23590120,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
23590120,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
23590120,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
23590120,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
23590120,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
23590120,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
23590120,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
23590120,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
23590120,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
2359070,24:59:00,24:59:00,9929,1,,0,1,0,1
2359070,24:59:38,24:59:38,2663,2,,0,0,247.53,0
2359070,25:00:57,25:00:57,4972,3,,0,0,586.25,0
2359070,25:01:26,25:01:26,4973,4,,0,0,767.11,0
2359070,25:02:00,25:02:00,4974,5,,0,0,924.1,1
2359070,25:02:57,25:02:57,4976,6,,0,0,1436.17,0
2359070,25:03:25,25:03:25,4977,7,,0,0,1655.21,0
2359070,25:03:51,25:03:51,4304,8,,0,0,1895.39,0
2359070,25:04:16,25:04:16,4305,9,,0,0,2084.29,0
2359070,25:04:39,25:04:39,4306,10,,0,0,2260.81,0
2359070,25:05:04,25:05:04,4307,11,,0,0,2505.26,0
2359070,25:05:15,25:05:15,4308,12,,0,0,2601.2,0
2359070,25:05:34,25:05:34,7929,13,,0,0,2795.52,0
2359070,25:07:00,25:07:00,4310,14,,0,0,3422.79,1
2359070,25:10:16,25:10:16,990,15,,0,0,3977.85,0
2359070,25:11:00,25:11:00,10737,16,,0,0,4201.48,1
2359070,25:12:14,25:12:14,10147,17,,0,0,4854.55,0
2359070,25:13:52,25:13:52,8408,18,,0,0,5848.4,0
2359070,25:14:17,25:14:17,10751,19,,0,0,6029.89,0
2359070,25:14:59,25:14:59,792,20,,0,0,6563.14,0
2359070,25:15:31,25:15:31,793,21,,0,0,7008.28,0
2359070,25:16:00,25:16:00,94,22,,0,0,7368.51,1
2359070,25:18:49,25:18:49,95,23,,0,0,8454.59,0
2359070,25:19:45,25:19:45,96,24,,0,0,8907.4,0
2359070,25:20:58,25:20:58,97,25,,0,0,9438.06,0
2359070,25:22:07,25:22:07,98,26,,0,0,10030.91,0
2359070,25:24:00,25:24:00,9952,27,,1,0,10714.7,1
23591010,06:26:00,06:26:00,10014,1,,0,1,0,1
23591010,06:27:57,06:27:57,200,2,,0,0,799.11,0
23591010,06:29:00,06:29:00,201,3,,0,0,1434.36,1
23591010,06:29:43,06:29:43,347,4,,0,0,1631.3,0
23591010,06:31:34,06:31:34,923,5,,0,0,2253.43,0
23591010,06:32:36,06:32:36,924,6,,0,0,2555.85,0
23591010,06:34:00,06:34:00,10731,7,,1,0,3106.35,1
2359130,24:59:00,24:59:00,9929,1,,0,1,0,1
2359130,24:59:38,24:59:38,2663,2,,0,0,247.53,0
2359130,25:00:57,25:00:57,4972,3,,0,0,586.25,0
2359130,25:01:26,25:01:26,4973,4,,0,0,767.11,0
2359130,25:02:00,25:02:00,4974,5,,0,0,924.1,1
2359130,25:02:57,25:02:57,4976,6,,0,0,1436.17,0
2359130,25:03:25,25:03:25,4977,7,,0,0,1655.21,0
2359130,25:03:51,25:03:51,4304,8,,0,0,1895.39,0
2359130,25:04:16,25:04:16,4305,9,,0,0,2084.29,0
2359130,25:04:39,25:04:39,4306,10,,0,0,2260.81,0
2359130,25:05:04,25:05:04,4307,11,,0,0,2505.26,0
2359130,25:05:15,25:05:15,4308,12,,0,0,2601.2,0
2359130,25:05:34,25:05:34,7929,13,,0,0,2795.52,0
2359130,25:07:00,25:07:00,4310,14,,0,0,3422.79,1
2359130,25:10:16,25:10:16,990,15,,0,0,3977.85,0
2359130,25:11:00,25:11:00,10737,16,,0,0,4201.48,1
2359130,25:12:14,25:12:14,10147,17,,0,0,4854.55,0
2359130,25:13:52,25:13:52,8408,18,,0,0,5848.4,0
2359130,25:14:17,25:14:17,10751,19,,0,0,6029.89,0
2359130,25:14:59,25:14:59,792,20,,0,0,6563.14,0
2359130,25:15:31,25:15:31,793,21,,0,0,7008.28,0
2359130,25:16:00,25:16:00,94,22,,0,0,7368.51,1
2359130,25:18:49,25:18:49,95,23,,0,0,8454.59,0
2359130,25:19:45,25:19:45,96,24,,0,0,8907.4,0
2359130,25:20:58,25:20:58,97,25,,0,0,9438.06,0
2359130,25:22:07,25:22:07,98,26,,0,0,10030.91,0
2359130,25:24:00,25:24:00,9952,27,,1,0,10714.7,1
23592080,04:49:00,04:49:00,10714,1,,0,1,0,1
23592080,04:49:20,04:49:20,2012,2,,0,0,282.42,0
23592080,04:50:33,04:50:33,6012,3,,0,0,1222,0
23592080,04:50:43,04:50:43,6013,4,,0,0,1328,0
23592080,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
23592080,04:52:58,04:52:58,9616,6,,0,0,2775.14,0
23592080,04:53:40,04:53:40,6017,7,,0,0,3452.14,0
23592080,04:56:30,04:56:30,67,8,,0,0,6181.03,0
23592080,04:57:00,04:57:00,9499,9,,0,0,6716.79,1
23592080,04:59:00,04:59:00,69,10,,0,0,7431.57,1
23592080,05:00:52,05:00:52,9496,11,,0,0,8663.43,0
23592080,05:02:57,05:02:57,93,12,,0,0,10271.11,0
23592080,05:04:00,05:04:00,94,13,,0,0,10968.94,1
23592080,05:05:53,05:05:53,95,14,,0,0,12052.51,0
23592080,05:06:43,05:06:43,96,15,,0,0,12516.88,0
23592080,05:07:33,05:07:33,97,16,,0,0,13044.41,0
23592080,05:08:36,05:08:36,98,17,,0,0,13642,0
23592080,05:10:00,05:10:00,9951,18,N Rideau,0,0,14304.62,1
23592080,05:10:57,05:10:57,7581,19,N Rideau,0,0,15101.41,0
23592080,05:16:04,05:16:04,2593,20,N Rideau,0,0,18246.69,0
23592080,05:16:53,05:16:53,10042,21,N Rideau,0,0,18574.27,0
23592080,05:17:12,05:17:12,10234,22,N Rideau,0,0,18735.6,0
23592080,05:17:41,05:17:41,2596,23,N Rideau,0,0,19118.73,0
23592080,05:17:53,05:17:53,2597,24,N Rideau,0,0,19242.53,0
23592080,05:18:09,05:18:09,9092,25,N Rideau,0,0,19379.62,0
23592080,05:18:29,05:18:29,10057,26,N Rideau,0,0,19560.58,0
23592080,05:19:01,05:19:01,10008,27,N Rideau,0,0,19839.68,0
23592080,05:19:36,05:19:36,10006,28,N Rideau,0,0,20118.13,0
23592080,05:20:46,05:20:46,8977,29,N Rideau,0,0,20548.9,0
23592080,05:21:03,05:21:03,10736,30,N Rideau,0,0,20749.01,0
23592080,05:21:22,05:21:22,2654,31,N Rideau,0,0,20952.35,0
23592080,05:22:01,05:22:01,9450,32,N Rideau,0,0,21339.05,0
23592080,05:23:00,05:23:00,9833,33,N Rideau,1,0,22264.41,1
23592090,04:49:00,04:49:00,10714,1,,0,1,0,1
23592090,04:49:20,04:49:20,2012,2,,0,0,282.42,0
23592090,04:50:33,04:50:33,6012,3,,0,0,1222,0
23592090,04:50:43,04:50:43,6013,4,,0,0,1328,0
23592090,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
23592090,04:52:58,04:52:58,9616,6,,0,0,2775.14,0
23592090,04:53:40,04:53:40,6017,7,,0,0,3452.14,0
23592090,04:56:30,04:56:30,67,8,,0,0,6181.03,0
23592090,04:57:00,04:57:00,9499,9,,0,0,6716.79,1
23592090,04:59:00,04:59:00,69,10,,0,0,7431.57,1
23592090,05:00:52,05:00:52,9496,11,,0,0,8663.43,0
23592090,05:02:57,05:02:57,93,12,,0,0,10271.11,0
23592090,05:04:00,05:04:00,94,13,,0,0,10968.94,1
23592090,05:05:53,05:05:53,95,14,,0,0,12052.51,0
23592090,05:06:43,05:06:43,96,15,,0,0,12516.88,0
23592090,05:07:33,05:07:33,97,16,,0,0,13044.41,0
23592090,05:08:36,05:08:36,98,17,,0,0,13642,0
23592090,05:10:00,05:10:00,9951,18,N Rideau,0,0,14304.62,1
23592090,05:10:57,05:10:57,7581,19,N Rideau,0,0,15101.41,0
23592090,05:16:04,05:16:04,2593,20,N Rideau,0,0,18246.69,0
23592090,05:16:53,05:16:53,10042,21,N Rideau,0,0,18574.27,0
23592090,05:17:12,05:17:12,10234,22,N Rideau,0,0,18735.6,0
23592090,05:17:41,05:17:41,2596,23,N Rideau,0,0,19118.73,0
23592090,05:17:53,05:17:53,2597,24,N Rideau,0,0,19242.53,0
23592090,05:18:09,05:18:09,9092,25,N Rideau,0,0,19379.62,0
23592090,05:18:29,05:18:29,10057,26,N Rideau,0,0,19560.58,0
23592090,05:19:01,05:19:01,10008,27,N Rideau,0,0,19839.68,0
23592090,05:19:36,05:19:36,10006,28,N Rideau,0,0,20118.13,0
23592090,05:20:46,05:20:46,8977,29,N Rideau,0,0,20548.9,0
23592090,05:21:03,05:21:03,10736,30,N Rideau,0,0,20749.01,0
23592090,05:21:22,05:21:22,2654,31,N Rideau,0,0,20952.35,0
23592090,05:22:01,05:22:01,9450,32,N Rideau,0,0,21339.05,0
23592090,05:23:00,05:23:00,9833,33,N Rideau,1,0,22264.41,1
23593070,22:00:01,22:00:01,9654,1,,0,1,0,1
23593070,22:01:09,22:01:09,4954,2,,0,0,404.23,0
23593070,22:01:37,22:01:37,4955,3,,0,0,560.68,0
23593070,22:02:00,22:02:00,4956,4,,0,0,712.48,0
23593070,22:02:55,22:02:55,4957,5,,0,0,1006.29,0
23593070,22:03:31,22:03:31,4958,6,,0,0,1225.55,0
23593070,22:03:52,22:03:52,4959,7,,0,0,1350.4,0
23593070,22:04:33,22:04:33,82,8,,0,0,1584.72,0
23593070,22:05:21,22:05:21,83,9,,0,0,1822.34,0
23593070,22:06:07,22:06:07,7984,10,,0,0,2093.83,0
23593070,22:06:55,22:06:55,85,11,,0,0,2404.94,0
23593070,22:07:36,22:07:36,86,12,,0,0,2597.8,0
23593070,22:08:04,22:08:04,87,13,,0,0,2740.04,0
23593070,22:08:50,22:08:50,88,14,,0,0,2964.46,0
23593070,22:09:22,22:09:22,89,15,,0,0,3172,0
23593070,22:09:56,22:09:56,90,16,,0,0,3367.98,0
23593070,22:10:24,22:10:24,91,17,,0,0,3500.37,0
23593070,22:13:00,22:13:00,10161,18,,0,0,4464.92,1
23593070,22:15:10,22:15:10,8322,19,,0,0,5252.64,0
23593070,22:15:50,22:15:50,2211,20,,0,0,5482.3,0
23593070,22:16:37,22:16:37,2212,21,,0,0,5715.02,0
23593070,22:17:50,22:17:50,2213,22,,0,0,6033.88,0
23593070,22:19:00,22:19:00,9934,23,,0,0,6419.99,1
23593070,22:19:21,22:19:21,9608,24,,0,0,6571.03,0
23593070,22:19:56,22:19:56,2342,25,,0,0,6828.58,0
23593070,22:20:30,22:20:30,2343,26,,0,0,7118.64,0
23593070,22:21:05,22:21:05,2344,27,,0,0,7370.54,0
23593070,22:21:49,22:21:49,4960,28,,0,0,7676.67,0
23593070,22:22:19,22:22:19,4961,29,,0,0,7909.87,0
23593070,22:22:56,22:22:56,4962,30,,0,0,8143.5,0
23593070,22:23:29,22:23:29,4963,31,,0,0,8400.95,0
23593070,22:24:10,22:24:10,4964,32,,0,0,8711.01,0
23593070,22:24:58,22:24:58,4965,33,,0,0,9012.92,0
23593070,22:25:38,22:25:38,561,34,,0,0,9254.52,0
23593070,22:26:44,22:26:44,562,35,,0,0,9668.75,0
23593070,22:27:07,22:27:07,563,36,,0,0,9809.8,0
23593070,22:27:31,22:27:31,564,37,,0,0,9973.14,0
23593070,22:28:16,22:28:16,565,38,,0,0,10316.46,0
23593070,22:29:00,22:29:00,566,39,,0,0,10644.72,1
23593070,22:29:35,22:29:35,567,40,,0,0,10848.09,0
23593070,22:30:12,22:30:12,568,41,,0,0,11040.87,0
23593070,22:30:36,22:30:36,569,42,,0,0,11230.34,0
23593070,22:31:23,22:31:23,570,43,,0,0,11572.78,0
23593070,22:32:24,22:32:24,571,44,,0,0,11878.09,0
23593070,22:33:00,22:33:00,10748,45,,0,0,12113.84,1
23593070,22:33:21,22:33:21,573,46,,0,0,12258.44,0
23593070,22:34:06,22:34:06,4519,47,,0,0,12579.2,0
23593070,22:34:43,22:34:43,4520,48,,0,0,12903.49,0
23593070,22:35:16,22:35:16,4320,49,,0,0,13093.56,0
23593070,22:35:47,22:35:47,579,50,,0,0,13302.38,0
23593070,22:36:45,22:36:45,580,51,,0,0,13617.82,0
23593070,22:38:00,22:38:00,581,52,,0,0,14104.05,1
23593070,22:39:07,22:39:07,582,53,,0,0,14280.77,0
23593070,22:40:31,22:40:31,583,54,,0,0,14547.09,0
23593070,22:42:02,22:42:02,10805,55,,0,0,14904.39,0
23593070,22:44:17,22:44:17,4400,56,,0,0,15168.11,0
23593070,22:46:04,22:46:04,8635,57,,0,0,15594.62,0
23593070,22:46:31,22:46:31,2643,58,,0,0,15701.87,0
23593070,22:47:15,22:47:15,584,59,,0,0,15893.24,0
23593070,22:47:52,22:47:52,10304,60,,0,0,15999.04,0
23593070,22:49:00,22:49:00,10043,61,,0,0,16220.46,1
23593070,22:50:29,22:50:29,2645,62,,0,0,16563.39,0
23593070,22:53:00,22:53:00,10479,63,,1,0,17244.72,1
23593130,22:00:01,22:00:01,9654,1,,0,1,0,1
23593130,22:01:09,22:01:09,4954,2,,0,0,404.23,0
23593130,22:01:37,22:01:37,4955,3,,0,0,560.68,0
23593130,22:02:00,22:02:00,4956,4,,0,0,712.48,0
23593130,22:02:55,22:02:55,4957,5,,0,0,1006.29,0
23593130,22:03:31,22:03:31,4958,6,,0,0,1225.55,0
23593130,22:03:52,22:03:52,4959,7,,0,0,1350.4,0
23593130,22:04:33,22:04:33,82,8,,0,0,1584.72,0
23593130,22:05:21,22:05:21,83,9,,0,0,1822.34,0
23593130,22:06:07,22:06:07,7984,10,,0,0,2093.83,0
23593130,22:06:55,22:06:55,85,11,,0,0,2404.94,0
23593130,22:07:36,22:07:36,86,12,,0,0,2597.8,0
23593130,22:08:04,22:08:04,87,13,,0,0,2740.04,0
23593130,22:08:50,22:08:50,88,14,,0,0,2964.46,0
23593130,22:09:22,22:09:22,89,15,,0,0,3172,0
23593130,22:09:56,22:09:56,90,16,,0,0,3367.98,0
23593130,22:10:24,22:10:24,91,17,,0,0,3500.37,0
23593130,22:13:00,22:13:00,10161,18,,0,0,4464.92,1
23593130,22:15:10,22:15:10,8322,19,,0,0,5252.64,0
23593130,22:15:50,22:15:50,2211,20,,0,0,5482.3,0
23593130,22:16:37,22:16:37,2212,21,,0,0,5715.02,0
23593130,22:17:50,22:17:50,2213,22,,0,0,6033.88,0
23593130,22:19:00,22:19:00,9934,23,,0,0,6419.99,1
23593130,22:19:21,22:19:21,9608,24,,0,0,6571.03,0
23593130,22:19:56,22:19:56,2342,25,,0,0,6828.58,0
23593130,22:20:30,22:20:30,2343,26,,0,0,7118.64,0
23593130,22:21:05,22:21:05,2344,27,,0,0,7370.54,0
23593130,22:21:49,22:21:49,4960,28,,0,0,7676.67,0
23593130,22:22:19,22:22:19,4961,29,,0,0,7909.87,0
23593130,22:22:56,22:22:56,4962,30,,0,0,8143.5,0
23593130,22:23:29,22:23:29,4963,31,,0,0,8400.95,0
23593130,22:24:10,22:24:10,4964,32,,0,0,8711.01,0
23593130,22:24:58,22:24:58,4965,33,,0,0,9012.92,0
23593130,22:25:38,22:25:38,561,34,,0,0,9254.52,0
23593130,22:26:44,22:26:44,562,35,,0,0,9668.75,0
23593130,22:27:07,22:27:07,563,36,,0,0,9809.8,0
23593130,22:27:31,22:27:31,564,37,,0,0,9973.14,0
23593130,22:28:16,22:28:16,565,38,,0,0,10316.46,0
23593130,22:29:00,22:29:00,566,39,,0,0,10644.72,1
23593130,22:29:35,22:29:35,567,40,,0,0,10848.09,0
23593130,22:30:12,22:30:12,568,41,,0,0,11040.87,0
23593130,22:30:36,22:30:36,569,42,,0,0,11230.34,0
23593130,22:31:23,22:31:23,570,43,,0,0,11572.78,0
23593130,22:32:24,22:32:24,571,44,,0,0,11878.09,0
23593130,22:33:00,22:33:00,10748,45,,0,0,12113.84,1
23593130,22:33:21,22:33:21,573,46,,0,0,12258.44,0
23593130,22:34:06,22:34:06,4519,47,,0,0,12579.2,0
23593130,22:34:43,22:34:43,4520,48,,0,0,12903.49,0
23593130,22:35:16,22:35:16,4320,49,,0,0,13093.56,0
23593130,22:35:47,22:35:47,579,50,,0,0,13302.38,0
23593130,22:36:45,22:36:45,580,51,,0,0,13617.82,0
23593130,22:38:00,22:38:00,581,52,,0,0,14104.05,1
23593130,22:39:07,22:39:07,582,53,,0,0,14280.77,0
23593130,22:40:31,22:40:31,583,54,,0,0,14547.09,0
23593130,22:42:02,22:42:02,10805,55,,0,0,14904.39,0
23593130,22:44:17,22:44:17,4400,56,,0,0,15168.11,0
23593130,22:46:04,22:46:04,8635,57,,0,0,15594.62,0
23593130,22:46:31,22:46:31,2643,58,,0,0,15701.87,0
23593130,22:47:15,22:47:15,584,59,,0,0,15893.24,0
23593130,22:47:52,22:47:52,10304,60,,0,0,15999.04,0
23593130,22:49:00,22:49:00,10043,61,,0,0,16220.46,1
23593130,22:50:29,22:50:29,2645,62,,0,0,16563.39,0
23593130,22:53:00,22:53:00,10479,63,,1,0,17244.72,1
23594120,11:25:00,11:25:00,9947,1,,0,1,0,1
23594120,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
23594120,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
23594120,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
23594120,11:41:00,11:41:00,18,5,,0,0,7592.84,1
23594120,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
23594120,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
23594120,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
23594120,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
23594120,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
23594120,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
23594120,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
23594120,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
23594120,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
23594120,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
23594120,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
23594120,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
23594120,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
23594120,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
23594120,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
23594120,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
23594120,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
23594120,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
23594120,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
23594120,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
23594120,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
23594120,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
23594120,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
23594120,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
23594120,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
23594120,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
23594120,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
23594120,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
23594120,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
23594120,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
23594120,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
23595120,07:57:00,07:57:00,9955,1,,0,1,0,1
23595120,07:58:10,07:58:10,725,2,,0,0,857.12,0
23595120,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23595120,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23595120,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23595120,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23595120,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23595120,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23595120,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23595120,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23595120,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23595120,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23595120,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23595120,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23595120,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23595120,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23595120,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23595120,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23595120,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23595120,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23595120,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23595120,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23595120,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23595120,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23595120,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23595120,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23595120,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23595120,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23595120,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23595120,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23595120,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23595120,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23595120,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23595120,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23595120,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23595120,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23595120,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23595120,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23595120,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23595120,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23595120,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23595120,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23595120,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23595120,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23595120,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23595120,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23595120,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23595120,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23596070,11:25:00,11:25:00,9954,1,,0,1,0,1
23596070,11:26:11,11:26:11,7581,2,,0,0,648.11,0
23596070,11:27:06,11:27:06,9087,3,,0,0,1183.39,0
23596070,11:28:01,11:28:01,189,4,,0,0,1669.53,0
23596070,11:28:28,11:28:28,7486,5,,0,0,1888,0
23596070,11:29:29,11:29:29,191,6,,0,0,2343.66,0
23596070,11:30:20,11:30:20,10270,7,,0,0,2762.1,0
23596070,11:31:54,11:31:54,196,8,,0,0,3460.14,0
23596070,11:32:54,11:32:54,197,9,,0,0,4094,0
23596070,11:35:00,11:35:00,10017,10,,0,0,5161.53,1
23596070,11:37:19,11:37:19,4339,11,,0,0,5978.18,0
23596070,11:37:58,11:37:58,4340,12,,0,0,6175.64,0
23596070,11:38:45,11:38:45,4341,13,,0,0,6431.26,0
23596070,11:41:00,11:41:00,9569,14,,0,0,7148.76,1
23596070,11:42:35,11:42:35,3647,15,,0,0,7774.24,0
23596070,11:43:03,11:43:03,3648,16,,0,0,7949.29,0
23596070,11:44:24,11:44:24,5962,17,,0,0,8445.81,0
23596070,11:45:46,11:45:46,5400,18,,0,0,8859.03,0
23596070,11:46:26,11:46:26,9880,19,,0,0,9103.62,0
23596070,11:47:09,11:47:09,9845,20,,0,0,9312.94,0
23596070,11:48:00,11:48:00,10383,21,,0,0,9630.6,1
23596070,11:48:32,11:48:32,9844,22,,0,0,9819.43,0
23596070,11:49:05,11:49:05,9842,23,,0,0,10005.36,0
23596070,11:49:47,11:49:47,9878,24,,0,0,10160.35,0
23596070,11:50:44,11:50:44,4376,25,,0,0,10564.84,0
23596070,11:51:10,11:51:10,8064,26,,0,0,10743.88,0
23596070,11:52:07,11:52:07,427,27,,0,0,11000.71,0
23596070,11:53:00,11:53:00,428,28,,0,0,11284.92,1
23596070,11:54:32,11:54:32,9447,29,,0,0,12047.1,0
23596070,11:55:08,11:55:08,9448,30,,0,0,12189.89,0
23596070,11:55:57,11:55:57,7396,31,,0,0,12524.66,0
23596070,11:56:12,11:56:12,4381,32,,0,0,12645.45,0
23596070,11:56:30,11:56:30,4382,33,,0,0,12855.38,0
23596070,11:56:41,11:56:41,4383,34,,0,0,12985.95,0
23596070,11:57:00,11:57:00,4384,35,,0,0,13093.02,1
23596070,11:57:26,11:57:26,8589,36,,0,0,13189.14,0
23596070,11:58:13,11:58:13,4386,37,,0,0,13453.15,0
23596070,11:59:19,11:59:19,4387,38,,0,0,13663.47,0
23596070,11:59:53,11:59:53,4388,39,,0,0,13807.15,0
23596070,12:00:27,12:00:27,4389,40,,0,0,13962.04,0
23596070,12:01:09,12:01:09,4390,41,,0,0,14154.4,0
23596070,12:01:56,12:01:56,4391,42,,0,0,14397.69,0
23596070,12:02:35,12:02:35,9450,43,,0,0,14573.74,0
23596070,12:05:00,12:05:00,9449,44,,0,0,15251.33,1
23596070,12:08:34,12:08:34,2659,45,,0,0,15888.78,0
23596070,12:10:00,12:10:00,9868,46,,1,0,16152.82,1
23596130,11:25:00,11:25:00,9954,1,,0,1,0,1
23596130,11:26:11,11:26:11,7581,2,,0,0,648.11,0
23596130,11:27:06,11:27:06,9087,3,,0,0,1183.39,0
23596130,11:28:01,11:28:01,189,4,,0,0,1669.53,0
23596130,11:28:28,11:28:28,7486,5,,0,0,1888,0
23596130,11:29:29,11:29:29,191,6,,0,0,2343.66,0
23596130,11:30:20,11:30:20,10270,7,,0,0,2762.1,0
23596130,11:31:54,11:31:54,196,8,,0,0,3460.14,0
23596130,11:32:54,11:32:54,197,9,,0,0,4094,0
23596130,11:35:00,11:35:00,10017,10,,0,0,5161.53,1
23596130,11:37:19,11:37:19,4339,11,,0,0,5978.18,0
23596130,11:37:58,11:37:58,4340,12,,0,0,6175.64,0
23596130,11:38:45,11:38:45,4341,13,,0,0,6431.26,0
23596130,11:41:00,11:41:00,9569,14,,0,0,7148.76,1
23596130,11:42:35,11:42:35,3647,15,,0,0,7774.24,0
23596130,11:43:03,11:43:03,3648,16,,0,0,7949.29,0
23596130,11:44:24,11:44:24,5962,17,,0,0,8445.81,0
23596130,11:45:46,11:45:46,5400,18,,0,0,8859.03,0
23596130,11:46:26,11:46:26,9880,19,,0,0,9103.62,0
23596130,11:47:09,11:47:09,9845,20,,0,0,9312.94,0
23596130,11:48:00,11:48:00,10383,21,,0,0,9630.6,1
23596130,11:48:32,11:48:32,9844,22,,0,0,9819.43,0
23596130,11:49:05,11:49:05,9842,23,,0,0,10005.36,0
23596130,11:49:47,11:49:47,9878,24,,0,0,10160.35,0
23596130,11:50:44,11:50:44,4376,25,,0,0,10564.84,0
23596130,11:51:10,11:51:10,8064,26,,0,0,10743.88,0
23596130,11:52:07,11:52:07,427,27,,0,0,11000.71,0
23596130,11:53:00,11:53:00,428,28,,0,0,11284.92,1
23596130,11:54:32,11:54:32,9447,29,,0,0,12047.1,0
23596130,11:55:08,11:55:08,9448,30,,0,0,12189.89,0
23596130,11:55:57,11:55:57,7396,31,,0,0,12524.66,0
23596130,11:56:12,11:56:12,4381,32,,0,0,12645.45,0
23596130,11:56:30,11:56:30,4382,33,,0,0,12855.38,0
23596130,11:56:41,11:56:41,4383,34,,0,0,12985.95,0
23596130,11:57:00,11:57:00,4384,35,,0,0,13093.02,1
23596130,11:57:26,11:57:26,8589,36,,0,0,13189.14,0
23596130,11:58:13,11:58:13,4386,37,,0,0,13453.15,0
23596130,11:59:19,11:59:19,4387,38,,0,0,13663.47,0
23596130,11:59:53,11:59:53,4388,39,,0,0,13807.15,0
23596130,12:00:27,12:00:27,4389,40,,0,0,13962.04,0
23596130,12:01:09,12:01:09,4390,41,,0,0,14154.4,0
23596130,12:01:56,12:01:56,4391,42,,0,0,14397.69,0
23596130,12:02:35,12:02:35,9450,43,,0,0,14573.74,0
23596130,12:05:00,12:05:00,9449,44,,0,0,15251.33,1
23596130,12:08:34,12:08:34,2659,45,,0,0,15888.78,0
23596130,12:10:00,12:10:00,9868,46,,1,0,16152.82,1
23597080,14:40:00,14:40:00,735,1,,0,1,0,1
23597080,14:40:18,14:40:18,736,2,,0,0,112.37,0
23597080,14:40:50,14:40:50,737,3,,0,0,315.11,0
23597080,14:41:18,14:41:18,738,4,,0,0,523.58,0
23597080,14:43:01,14:43:01,739,5,,0,0,925.74,0
23597080,14:43:19,14:43:19,732,6,,0,0,1013.82,0
23597080,14:43:51,14:43:51,7078,7,,0,0,1212.28,0
23597080,14:45:00,14:45:00,734,8,,0,0,1605.11,1
23597080,14:47:11,14:47:11,9718,9,,0,0,2439.09,0
23597080,14:48:27,14:48:27,98,10,,0,0,2987.67,0
23597080,14:50:00,14:50:00,9951,11,,1,0,3666.21,1
23597090,14:40:00,14:40:00,735,1,,0,1,0,1
23597090,14:40:18,14:40:18,736,2,,0,0,112.37,0
23597090,14:40:50,14:40:50,737,3,,0,0,315.11,0
23597090,14:41:18,14:41:18,738,4,,0,0,523.58,0
23597090,14:43:01,14:43:01,739,5,,0,0,925.74,0
23597090,14:43:19,14:43:19,732,6,,0,0,1013.82,0
23597090,14:43:51,14:43:51,7078,7,,0,0,1212.28,0
23597090,14:45:00,14:45:00,734,8,,0,0,1605.11,1
23597090,14:47:11,14:47:11,9718,9,,0,0,2439.09,0
23597090,14:48:27,14:48:27,98,10,,0,0,2987.67,0
23597090,14:50:00,14:50:00,9951,11,,1,0,3666.21,1
23598070,16:46:00,16:46:00,9954,1,,0,1,0,1
23598070,16:47:33,16:47:33,725,2,,0,0,874.57,0
23598070,16:48:26,16:48:26,102,3,,0,0,1468.64,0
23598070,16:49:27,16:49:27,103,4,,0,0,2018.17,0
23598070,16:50:33,16:50:33,2072,5,,0,0,2641.24,0
23598070,16:50:58,16:50:58,2073,6,,0,0,2793.13,0
23598070,16:51:43,16:51:43,2074,7,,0,0,3145.28,0
23598070,16:52:09,16:52:09,2075,8,,0,0,3322.09,0
23598070,16:52:36,16:52:36,2076,9,,0,0,3606.23,0
23598070,16:53:10,16:53:10,2077,10,,0,0,3882.47,0
23598070,16:53:40,16:53:40,2078,11,,0,0,4105.44,0
23598070,16:54:06,16:54:06,2079,12,,0,0,4323.8,0
23598070,16:54:40,16:54:40,2080,13,,0,0,4546.81,0
23598070,16:55:00,16:55:00,2081,14,,0,0,4715.07,1
23598070,16:56:02,16:56:02,2082,15,,0,0,5132.98,0
23598070,16:56:34,16:56:34,2083,16,,0,0,5387.31,0
23598070,16:57:03,16:57:03,2084,17,,0,0,5637.12,0
23598070,16:57:23,16:57:23,6916,18,,0,0,5782.34,0
23598070,16:58:02,16:58:02,6917,19,,0,0,6154.48,0
23598070,16:59:34,16:59:34,919,20,,0,0,6821.06,0
23598070,17:01:00,17:01:00,10732,21,,1,0,7437.45,1
23598130,16:46:00,16:46:00,9954,1,,0,1,0,1
23598130,16:47:33,16:47:33,725,2,,0,0,874.57,0
23598130,16:48:26,16:48:26,102,3,,0,0,1468.64,0
23598130,16:49:27,16:49:27,103,4,,0,0,2018.17,0
23598130,16:50:33,16:50:33,2072,5,,0,0,2641.24,0
23598130,16:50:58,16:50:58,2073,6,,0,0,2793.13,0
23598130,16:51:43,16:51:43,2074,7,,0,0,3145.28,0
23598130,16:52:09,16:52:09,2075,8,,0,0,3322.09,0
23598130,16:52:36,16:52:36,2076,9,,0,0,3606.23,0
23598130,16:53:10,16:53:10,2077,10,,0,0,3882.47,0
23598130,16:53:40,16:53:40,2078,11,,0,0,4105.44,0
23598130,16:54:06,16:54:06,2079,12,,0,0,4323.8,0
23598130,16:54:40,16:54:40,2080,13,,0,0,4546.81,0
23598130,16:55:00,16:55:00,2081,14,,0,0,4715.07,1
23598130,16:56:02,16:56:02,2082,15,,0,0,5132.98,0
23598130,16:56:34,16:56:34,2083,16,,0,0,5387.31,0
23598130,16:57:03,16:57:03,2084,17,,0,0,5637.12,0
23598130,16:57:23,16:57:23,6916,18,,0,0,5782.34,0
23598130,16:58:02,16:58:02,6917,19,,0,0,6154.48,0
23598130,16:59:34,16:59:34,919,20,,0,0,6821.06,0
23598130,17:01:00,17:01:00,10732,21,,1,0,7437.45,1
23599020,21:27:00,21:27:00,2239,1,,0,1,0,1
23599020,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599020,21:28:25,21:28:25,5870,3,,0,0,669,0
23599020,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599020,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599020,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599020,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599020,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599020,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599020,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599020,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599020,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599020,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599020,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599020,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599020,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599020,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599020,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599020,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599020,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599020,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599020,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599020,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599020,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599020,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599020,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599020,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599020,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599020,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599020,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599020,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599020,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599020,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599020,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599020,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599020,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599020,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599020,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599020,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599020,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599020,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599020,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599020,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599020,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599020,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599020,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599020,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599020,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599020,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599030,21:27:00,21:27:00,2239,1,,0,1,0,1
23599030,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599030,21:28:25,21:28:25,5870,3,,0,0,669,0
23599030,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599030,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599030,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599030,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599030,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599030,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599030,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599030,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599030,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599030,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599030,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599030,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599030,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599030,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599030,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599030,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599030,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599030,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599030,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599030,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599030,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599030,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599030,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599030,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599030,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599030,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599030,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599030,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599030,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599030,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599030,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599030,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599030,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599030,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599030,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599030,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599030,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599030,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599030,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599030,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599030,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599030,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599030,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599030,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599030,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599030,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599040,21:27:00,21:27:00,2239,1,,0,1,0,1
23599040,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599040,21:28:25,21:28:25,5870,3,,0,0,669,0
23599040,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599040,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599040,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599040,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599040,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599040,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599040,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599040,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599040,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599040,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599040,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599040,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599040,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599040,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599040,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599040,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599040,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599040,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599040,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599040,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599040,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599040,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599040,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599040,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599040,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599040,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599040,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599040,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599040,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599040,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599040,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599040,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599040,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599040,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599040,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599040,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599040,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599040,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599040,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599040,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599040,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599040,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599040,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599040,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599040,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599040,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599050,21:27:00,21:27:00,2239,1,,0,1,0,1
23599050,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599050,21:28:25,21:28:25,5870,3,,0,0,669,0
23599050,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599050,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599050,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599050,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599050,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599050,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599050,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599050,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599050,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599050,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599050,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599050,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599050,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599050,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599050,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599050,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599050,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599050,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599050,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599050,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599050,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599050,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599050,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599050,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599050,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599050,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599050,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599050,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599050,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599050,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599050,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599050,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599050,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599050,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599050,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599050,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599050,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599050,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599050,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599050,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599050,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599050,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599050,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599050,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599050,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599050,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599060,21:27:00,21:27:00,2239,1,,0,1,0,1
23599060,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599060,21:28:25,21:28:25,5870,3,,0,0,669,0
23599060,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599060,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599060,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599060,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599060,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599060,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599060,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599060,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599060,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599060,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599060,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599060,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599060,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599060,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599060,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599060,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599060,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599060,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599060,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599060,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599060,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599060,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599060,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599060,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599060,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599060,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599060,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599060,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599060,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599060,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599060,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599060,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599060,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599060,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599060,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599060,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599060,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599060,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599060,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599060,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599060,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599060,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599060,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599060,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599060,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599060,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599100,21:27:00,21:27:00,2239,1,,0,1,0,1
23599100,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599100,21:28:25,21:28:25,5870,3,,0,0,669,0
23599100,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599100,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599100,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599100,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599100,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599100,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599100,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599100,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599100,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599100,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599100,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599100,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599100,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599100,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599100,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599100,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599100,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599100,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599100,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599100,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599100,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599100,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599100,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599100,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599100,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599100,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599100,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599100,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599100,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599100,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599100,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599100,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599100,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599100,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599100,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599100,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599100,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599100,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599100,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599100,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599100,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599100,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599100,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599100,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599100,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599100,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599110,21:27:00,21:27:00,2239,1,,0,1,0,1
23599110,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599110,21:28:25,21:28:25,5870,3,,0,0,669,0
23599110,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599110,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599110,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599110,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599110,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599110,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599110,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599110,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599110,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599110,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599110,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599110,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599110,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599110,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599110,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599110,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599110,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599110,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599110,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599110,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599110,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599110,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599110,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599110,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599110,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599110,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599110,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599110,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599110,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599110,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599110,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599110,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599110,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599110,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599110,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599110,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599110,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599110,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599110,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599110,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599110,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599110,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599110,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599110,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599110,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599110,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599140,21:27:00,21:27:00,2239,1,,0,1,0,1
23599140,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599140,21:28:25,21:28:25,5870,3,,0,0,669,0
23599140,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599140,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599140,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599140,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599140,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599140,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599140,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599140,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599140,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599140,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599140,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599140,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599140,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599140,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599140,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599140,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599140,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599140,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599140,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599140,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599140,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599140,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599140,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599140,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599140,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599140,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599140,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599140,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599140,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599140,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599140,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599140,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599140,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599140,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599140,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599140,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599140,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599140,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599140,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599140,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599140,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599140,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599140,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599140,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599140,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599140,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23599150,21:27:00,21:27:00,2239,1,,0,1,0,1
23599150,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23599150,21:28:25,21:28:25,5870,3,,0,0,669,0
23599150,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23599150,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23599150,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23599150,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23599150,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23599150,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23599150,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23599150,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23599150,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23599150,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23599150,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23599150,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23599150,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23599150,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23599150,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23599150,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23599150,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23599150,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23599150,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23599150,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23599150,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23599150,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23599150,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23599150,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23599150,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23599150,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23599150,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23599150,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23599150,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23599150,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23599150,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23599150,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23599150,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23599150,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23599150,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23599150,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23599150,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23599150,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23599150,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23599150,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23599150,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23599150,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23599150,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23599150,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23599150,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23599150,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23600120,19:45:00,19:45:00,10014,1,,0,1,0,1
23600120,19:46:57,19:46:57,200,2,,0,0,799.11,0
23600120,19:48:00,19:48:00,201,3,,0,0,1445.47,1
23600120,19:48:33,19:48:33,347,4,,0,0,1642.41,0
23600120,19:49:58,19:49:58,923,5,,0,0,2264.25,0
23600120,19:50:51,19:50:51,924,6,,0,0,2566.61,0
23600120,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
23600120,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
23600120,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
23600120,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
23600120,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
23600120,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
23600120,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
23600120,19:57:32,19:57:32,858,14,,0,0,4946.69,0
23600120,19:58:07,19:58:07,859,15,,0,0,5190.77,0
23600120,19:58:55,19:58:55,860,16,,0,0,5547.01,0
23600120,19:59:24,19:59:24,861,17,,0,0,5733.52,0
23600120,20:00:20,20:00:20,862,18,,0,0,6111.72,0
23600120,20:01:39,20:01:39,864,19,,0,0,6692.95,0
23600120,20:02:17,20:02:17,865,20,,0,0,7015.92,0
23600120,20:03:00,20:03:00,866,21,,0,0,7332.84,1
23600120,20:03:21,20:03:21,867,22,,0,0,7526.06,0
23600120,20:03:51,20:03:51,10781,23,,0,0,7761.76,0
23600120,20:04:34,20:04:34,4939,24,,0,0,8162.39,0
23600120,20:05:19,20:05:19,4940,25,,0,0,8525.1,0
23600120,20:06:00,20:06:00,876,26,,0,0,8825.1,1
23600120,20:07:22,20:07:22,877,27,,0,0,9083.4,0
23600120,20:09:28,20:09:28,878,28,,0,0,9488.18,0
23600120,20:10:46,20:10:46,879,29,,0,0,9721.66,0
23600120,20:11:41,20:11:41,1822,30,,0,0,9884.53,0
23600120,20:12:32,20:12:32,8342,31,,0,0,10050.27,0
23600120,20:14:54,20:14:54,979,32,,0,0,10452.25,0
23600120,20:15:49,20:15:49,980,33,,0,0,10544.56,0
23600120,20:17:03,20:17:03,981,34,,0,0,10718.38,0
23600120,20:18:02,20:18:02,982,35,,0,0,10886.56,0
23600120,20:18:49,20:18:49,983,36,,0,0,11004.65,0
23600120,20:19:21,20:19:21,984,37,,0,0,11102.04,0
23600120,20:20:20,20:20:20,508,38,,0,0,11255.65,0
23600120,20:21:46,20:21:46,509,39,,0,0,11494.19,0
23600120,20:22:41,20:22:41,463,40,,0,0,11685.84,0
23600120,20:24:00,20:24:00,9491,41,,1,0,11935.48,1
236010,16:16:00,16:16:00,10017,1,,0,1,0,1
236010,16:17:56,16:17:56,4339,2,,0,0,816.65,0
236010,16:18:29,16:18:29,4340,3,,0,0,1014.11,0
236010,16:19:07,16:19:07,4341,4,,0,0,1269.75,0
236010,16:19:49,16:19:49,4342,5,,0,0,1515.08,0
236010,16:20:30,16:20:30,4343,6,,0,0,1734.27,0
236010,16:21:11,16:21:11,4344,7,,0,0,1940.49,0
236010,16:21:43,16:21:43,4345,8,,0,0,2101.17,0
236010,16:22:22,16:22:22,4346,9,,0,0,2317.29,0
236010,16:22:50,16:22:50,4347,10,,0,0,2475.52,0
236010,16:23:35,16:23:35,4348,11,,0,0,2724.51,0
236010,16:24:10,16:24:10,4349,12,,0,0,2929.35,0
236010,16:24:42,16:24:42,4350,13,,0,0,3102.29,0
236010,16:25:30,16:25:30,4351,14,,0,0,3332.47,0
236010,16:25:52,16:25:52,4352,15,,0,0,3478.65,0
236010,16:26:35,16:26:35,4353,16,,0,0,3708.54,0
236010,16:27:37,16:27:37,1176,17,,0,0,4015.63,0
236010,16:29:00,16:29:00,4354,18,,0,0,4321.25,1
236010,16:31:00,16:31:00,4355,19,,0,0,4993.95,1
236010,16:31:18,16:31:18,4356,20,,0,0,5103.63,0
236010,16:31:59,16:31:59,4357,21,,0,0,5350.26,0
236010,16:32:24,16:32:24,4358,22,,0,0,5516.2,0
236010,16:33:07,16:33:07,4359,23,,0,0,5830.54,0
236010,16:33:34,16:33:34,4360,24,,0,0,6009.84,0
236010,16:34:12,16:34:12,4361,25,,0,0,6308.61,0
236010,16:34:47,16:34:47,1229,26,,0,0,6549.94,0
236010,16:35:16,16:35:16,10386,27,,0,0,6780.88,0
236010,16:36:00,16:36:00,1232,28,,0,0,7083.8,1
236010,16:36:47,16:36:47,10829,29,,0,0,7399.43,0
236010,16:37:30,16:37:30,4365,30,,0,0,7585.79,0
236010,16:37:54,16:37:54,4366,31,,0,0,7693.25,0
236010,16:38:44,16:38:44,9878,32,,0,0,7854.27,0
236010,16:39:08,16:39:08,4367,33,,0,0,8001.84,0
236010,16:39:27,16:39:27,4368,34,,0,0,8096.2,0
236010,16:40:12,16:40:12,4369,35,,0,0,8370.41,0
236010,16:41:00,16:41:00,4370,36,,0,0,8582.69,1
236010,16:42:26,16:42:26,4371,37,,0,0,8870.47,0
236010,16:43:08,16:43:08,4448,38,,0,0,9097.88,0
236010,16:43:30,16:43:30,4449,39,,0,0,9224.76,0
236010,16:44:22,16:44:22,4376,40,,0,0,9535.71,0
236010,16:44:51,16:44:51,8064,41,,0,0,9714.75,0
236010,16:45:58,16:45:58,427,42,,0,0,9971.59,0
236010,16:47:00,16:47:00,428,43,,0,0,10255.8,1
236010,16:51:11,16:51:11,430,44,,0,0,10993.13,0
236010,16:52:07,16:52:07,9578,45,,0,0,11212.49,0
236010,16:53:49,16:53:49,432,46,,0,0,11466.91,0
236010,16:56:19,16:56:19,433,47,,0,0,11911.56,0
236010,16:57:19,16:57:19,434,48,,0,0,12111.77,0
236010,16:58:25,16:58:25,435,49,,0,0,12324.76,0
236010,16:59:21,16:59:21,10734,50,,0,0,12531.39,0
236010,17:00:00,17:00:00,9833,51,,1,0,12678.25,1
23601120,16:35:00,16:35:00,8651,1,,0,1,0,1
23601120,16:36:07,16:36:07,715,2,,0,0,227.41,0
23601120,16:37:31,16:37:31,716,3,,0,0,500.44,0
23601120,16:39:00,16:39:00,717,4,,0,0,814.31,0
23601120,16:40:31,16:40:31,718,5,,0,0,1158.34,0
23601120,16:42:00,16:42:00,719,6,,0,0,1454.24,1
23601120,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
23601120,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
23601120,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
23601120,16:46:03,16:46:03,721,10,,0,0,2959.76,0
23601120,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
23601120,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
23601120,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
23601120,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
23601120,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
23601120,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
23601120,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
23601120,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
23601120,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
23601120,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
23602070,13:47:00,13:47:00,10149,1,,0,1,0,1
23602070,13:52:13,13:52:13,590,2,,0,0,3757.39,0
23602070,13:57:00,13:57:00,9462,3,,0,0,7187.23,1
23602070,13:57:25,13:57:25,1599,4,,0,0,7538.1,0
23602070,13:57:55,13:57:55,1712,5,,0,0,7914.14,0
23602070,13:58:04,13:58:04,1713,6,,0,0,8010.53,0
23602070,13:58:36,13:58:36,1714,7,,0,0,8315.29,0
23602070,13:58:55,13:58:55,1715,8,,0,0,8549.12,0
23602070,13:59:08,13:59:08,1716,9,,0,0,8701.24,0
23602070,13:59:29,13:59:29,1717,10,,0,0,8978.06,0
23602070,14:00:19,14:00:19,1718,11,,0,0,9590.6,0
23602070,14:00:39,14:00:39,1719,12,,0,0,9839.81,0
23602070,14:00:53,14:00:53,276,13,,0,0,9975.76,0
23602070,14:01:04,14:01:04,277,14,,0,0,10087.06,0
23602070,14:01:27,14:01:27,278,15,,0,0,10370.84,0
23602070,14:02:00,14:02:00,279,16,,0,0,10786.65,1
23602070,14:02:42,14:02:42,280,17,,0,0,11128.87,0
23602070,14:03:05,14:03:05,281,18,,0,0,11276.73,0
23602070,14:03:43,14:03:43,282,19,,0,0,11497.9,0
23602070,14:04:08,14:04:08,283,20,,0,0,11638.79,0
23602070,14:05:00,14:05:00,284,21,,0,0,12026.22,0
23602070,14:05:46,14:05:46,285,22,,0,0,12319.51,0
23602070,14:06:20,14:06:20,286,23,,0,0,12567.23,0
23602070,14:07:11,14:07:11,287,24,,0,0,12936.33,0
23602070,14:08:00,14:08:00,288,25,,0,0,13257.72,1
23602070,14:08:38,14:08:38,289,26,,0,0,13452.94,0
23602070,14:09:09,14:09:09,5585,27,,0,0,13614.1,0
23602070,14:09:37,14:09:37,5586,28,,0,0,13741.46,0
23602070,14:10:04,14:10:04,5587,29,,0,0,13851.32,0
23602070,14:10:32,14:10:32,5588,30,,0,0,14076.05,0
23602070,14:11:30,14:11:30,1742,31,,0,0,14443.26,0
23602070,14:12:02,14:12:02,1743,32,,0,0,14653.28,0
23602070,14:12:27,14:12:27,1744,33,,0,0,14850.92,0
23602070,14:13:29,14:13:29,380,34,,0,0,15269.47,0
23602070,14:15:00,14:15:00,10054,35,,0,0,15978.19,1
23602070,14:17:22,14:17:22,381,36,,0,0,16829.02,0
23602070,14:18:27,14:18:27,1745,37,,0,0,17163.3,0
23602070,14:19:00,14:19:00,1720,38,,1,0,17328.76,1
23602130,13:47:00,13:47:00,10149,1,,0,1,0,1
23602130,13:52:13,13:52:13,590,2,,0,0,3757.39,0
23602130,13:57:00,13:57:00,9462,3,,0,0,7187.23,1
23602130,13:57:25,13:57:25,1599,4,,0,0,7538.1,0
23602130,13:57:55,13:57:55,1712,5,,0,0,7914.14,0
23602130,13:58:04,13:58:04,1713,6,,0,0,8010.53,0
23602130,13:58:36,13:58:36,1714,7,,0,0,8315.29,0
23602130,13:58:55,13:58:55,1715,8,,0,0,8549.12,0
23602130,13:59:08,13:59:08,1716,9,,0,0,8701.24,0
23602130,13:59:29,13:59:29,1717,10,,0,0,8978.06,0
23602130,14:00:19,14:00:19,1718,11,,0,0,9590.6,0
23602130,14:00:39,14:00:39,1719,12,,0,0,9839.81,0
23602130,14:00:53,14:00:53,276,13,,0,0,9975.76,0
23602130,14:01:04,14:01:04,277,14,,0,0,10087.06,0
23602130,14:01:27,14:01:27,278,15,,0,0,10370.84,0
23602130,14:02:00,14:02:00,279,16,,0,0,10786.65,1
23602130,14:02:42,14:02:42,280,17,,0,0,11128.87,0
23602130,14:03:05,14:03:05,281,18,,0,0,11276.73,0
23602130,14:03:43,14:03:43,282,19,,0,0,11497.9,0
23602130,14:04:08,14:04:08,283,20,,0,0,11638.79,0
23602130,14:05:00,14:05:00,284,21,,0,0,12026.22,0
23602130,14:05:46,14:05:46,285,22,,0,0,12319.51,0
23602130,14:06:20,14:06:20,286,23,,0,0,12567.23,0
23602130,14:07:11,14:07:11,287,24,,0,0,12936.33,0
23602130,14:08:00,14:08:00,288,25,,0,0,13257.72,1
23602130,14:08:38,14:08:38,289,26,,0,0,13452.94,0
23602130,14:09:09,14:09:09,5585,27,,0,0,13614.1,0
23602130,14:09:37,14:09:37,5586,28,,0,0,13741.46,0
23602130,14:10:04,14:10:04,5587,29,,0,0,13851.32,0
23602130,14:10:32,14:10:32,5588,30,,0,0,14076.05,0
23602130,14:11:30,14:11:30,1742,31,,0,0,14443.26,0
23602130,14:12:02,14:12:02,1743,32,,0,0,14653.28,0
23602130,14:12:27,14:12:27,1744,33,,0,0,14850.92,0
23602130,14:13:29,14:13:29,380,34,,0,0,15269.47,0
23602130,14:15:00,14:15:00,10054,35,,0,0,15978.19,1
23602130,14:17:22,14:17:22,381,36,,0,0,16829.02,0
23602130,14:18:27,14:18:27,1745,37,,0,0,17163.3,0
23602130,14:19:00,14:19:00,1720,38,,1,0,17328.76,1
23603020,20:00:00,20:00:00,6018,1,,0,1,0,1
23603020,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603020,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603020,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603020,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603020,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603020,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603020,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603020,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603020,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603020,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603020,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603020,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603020,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603020,20:10:34,20:10:34,953,15,,0,0,3778,0
23603020,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603020,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603020,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603020,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603020,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603020,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603020,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603020,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603020,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603020,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603020,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603020,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603020,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603020,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603020,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603020,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603020,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603020,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603020,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603020,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603020,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603020,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603020,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603020,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603020,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603030,20:00:00,20:00:00,6018,1,,0,1,0,1
23603030,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603030,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603030,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603030,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603030,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603030,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603030,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603030,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603030,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603030,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603030,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603030,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603030,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603030,20:10:34,20:10:34,953,15,,0,0,3778,0
23603030,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603030,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603030,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603030,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603030,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603030,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603030,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603030,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603030,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603030,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603030,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603030,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603030,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603030,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603030,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603030,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603030,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603030,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603030,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603030,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603030,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603030,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603030,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603030,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603030,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603040,20:00:00,20:00:00,6018,1,,0,1,0,1
23603040,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603040,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603040,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603040,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603040,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603040,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603040,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603040,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603040,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603040,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603040,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603040,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603040,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603040,20:10:34,20:10:34,953,15,,0,0,3778,0
23603040,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603040,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603040,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603040,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603040,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603040,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603040,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603040,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603040,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603040,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603040,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603040,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603040,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603040,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603040,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603040,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603040,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603040,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603040,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603040,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603040,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603040,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603040,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603040,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603040,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603050,20:00:00,20:00:00,6018,1,,0,1,0,1
23603050,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603050,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603050,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603050,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603050,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603050,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603050,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603050,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603050,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603050,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603050,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603050,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603050,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603050,20:10:34,20:10:34,953,15,,0,0,3778,0
23603050,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603050,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603050,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603050,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603050,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603050,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603050,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603050,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603050,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603050,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603050,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603050,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603050,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603050,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603050,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603050,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603050,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603050,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603050,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603050,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603050,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603050,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603050,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603050,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603050,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603060,20:00:00,20:00:00,6018,1,,0,1,0,1
23603060,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603060,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603060,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603060,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603060,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603060,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603060,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603060,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603060,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603060,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603060,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603060,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603060,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603060,20:10:34,20:10:34,953,15,,0,0,3778,0
23603060,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603060,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603060,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603060,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603060,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603060,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603060,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603060,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603060,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603060,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603060,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603060,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603060,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603060,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603060,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603060,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603060,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603060,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603060,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603060,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603060,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603060,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603060,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603060,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603060,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603100,20:00:00,20:00:00,6018,1,,0,1,0,1
23603100,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603100,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603100,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603100,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603100,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603100,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603100,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603100,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603100,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603100,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603100,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603100,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603100,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603100,20:10:34,20:10:34,953,15,,0,0,3778,0
23603100,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603100,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603100,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603100,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603100,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603100,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603100,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603100,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603100,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603100,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603100,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603100,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603100,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603100,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603100,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603100,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603100,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603100,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603100,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603100,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603100,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603100,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603100,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603100,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603100,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603110,20:00:00,20:00:00,6018,1,,0,1,0,1
23603110,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603110,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603110,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603110,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603110,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603110,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603110,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603110,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603110,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603110,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603110,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603110,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603110,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603110,20:10:34,20:10:34,953,15,,0,0,3778,0
23603110,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603110,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603110,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603110,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603110,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603110,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603110,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603110,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603110,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603110,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603110,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603110,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603110,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603110,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603110,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603110,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603110,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603110,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603110,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603110,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603110,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603110,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603110,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603110,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603110,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603140,20:00:00,20:00:00,6018,1,,0,1,0,1
23603140,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603140,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603140,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603140,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603140,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603140,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603140,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603140,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603140,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603140,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603140,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603140,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603140,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603140,20:10:34,20:10:34,953,15,,0,0,3778,0
23603140,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603140,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603140,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603140,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603140,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603140,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603140,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603140,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603140,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603140,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603140,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603140,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603140,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603140,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603140,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603140,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603140,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603140,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603140,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603140,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603140,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603140,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603140,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603140,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603140,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23603150,20:00:00,20:00:00,6018,1,,0,1,0,1
23603150,20:01:35,20:01:35,6019,2,,0,0,778.2,0
23603150,20:02:13,20:02:13,6020,3,,0,0,949.77,0
23603150,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
23603150,20:03:48,20:03:48,942,5,,0,0,1466.7,0
23603150,20:04:22,20:04:22,943,6,,0,0,1667.26,0
23603150,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
23603150,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
23603150,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
23603150,20:07:51,20:07:51,948,10,,0,0,2845.91,0
23603150,20:08:07,20:08:07,949,11,,0,0,2936.09,0
23603150,20:08:41,20:08:41,950,12,,0,0,3097.04,0
23603150,20:09:17,20:09:17,951,13,,0,0,3321.31,0
23603150,20:09:58,20:09:58,952,14,,0,0,3563.33,0
23603150,20:10:34,20:10:34,953,15,,0,0,3778,0
23603150,20:11:30,20:11:30,954,16,,0,0,4096.48,0
23603150,20:12:06,20:12:06,955,17,,0,0,4243.87,0
23603150,20:12:44,20:12:44,956,18,,0,0,4519.26,0
23603150,20:13:00,20:13:00,957,19,,0,0,4631.9,1
23603150,20:14:14,20:14:14,958,20,,0,0,5133.96,0
23603150,20:14:39,20:14:39,959,21,,0,0,5380.02,0
23603150,20:15:38,20:15:38,960,22,,0,0,5674.73,0
23603150,20:16:07,20:16:07,961,23,,0,0,5860.82,0
23603150,20:16:42,20:16:42,962,24,,0,0,6100.02,0
23603150,20:17:23,20:17:23,963,25,,0,0,6350.84,0
23603150,20:18:06,20:18:06,964,26,,0,0,6470.6,0
23603150,20:18:47,20:18:47,965,27,,0,0,6687.93,0
23603150,20:19:20,20:19:20,482,28,,0,0,6882.42,0
23603150,20:19:45,20:19:45,483,29,,0,0,7033.89,0
23603150,20:20:17,20:20:17,484,30,,0,0,7248.66,0
23603150,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
23603150,20:22:00,20:22:00,69,32,,0,0,8406.34,1
23603150,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
23603150,20:26:04,20:26:04,93,34,,0,0,11252.27,0
23603150,20:27:00,20:27:00,94,35,,0,0,11972.15,1
23603150,20:28:01,20:28:01,95,36,,0,0,13069.52,0
23603150,20:28:30,20:28:30,96,37,,0,0,13520.71,0
23603150,20:29:14,20:29:14,97,38,,0,0,14065.67,0
23603150,20:29:59,20:29:59,98,39,,0,0,14677.99,0
23603150,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
23604070,15:55:00,15:55:00,6588,1,,0,1,0,1
23604070,15:57:00,15:57:00,9517,2,,0,0,307.96,1
23604070,15:57:25,15:57:25,7398,3,,0,0,516.81,0
23604070,15:57:59,15:57:59,8246,4,,0,0,752.44,0
23604070,15:58:49,15:58:49,6599,5,,0,0,1076.16,0
23604070,15:59:41,15:59:41,6600,6,,0,0,1524.28,0
23604070,16:00:11,16:00:11,10034,7,,0,0,1764.97,0
23604070,16:00:41,16:00:41,8074,8,,0,0,2018.93,0
23604070,16:01:48,16:01:48,10585,9,,0,0,2617.14,0
23604070,16:03:00,16:03:00,6971,10,,0,0,3239.91,1
23604070,16:03:52,16:03:52,3555,11,,0,0,3776.66,0
23604070,16:04:13,16:04:13,3556,12,,0,0,3960.03,0
23604070,16:04:47,16:04:47,3557,13,,0,0,4310.86,0
23604070,16:07:18,16:07:18,8223,14,,0,0,4694.99,0
23604070,16:08:15,16:08:15,3559,15,,0,0,5111.32,0
23604070,16:08:43,16:08:43,3560,16,,0,0,5349.4,0
23604070,16:09:50,16:09:50,3561,17,,0,0,5676.93,0
23604070,16:10:36,16:10:36,3562,18,,0,0,5966.25,0
23604070,16:10:53,16:10:53,3563,19,,0,0,6047.7,0
23604070,16:11:25,16:11:25,3564,20,,0,0,6276.18,0
23604070,16:12:23,16:12:23,3565,21,,0,0,6713.15,0
23604070,16:13:09,16:13:09,3566,22,,0,0,7012.73,0
23604070,16:14:00,16:14:00,3567,23,,0,0,7330.15,1
23604070,16:14:17,16:14:17,3568,24,,0,0,7573.25,0
23604070,16:14:51,16:14:51,3569,25,,0,0,7968.3,0
23604070,16:15:22,16:15:22,3570,26,,0,0,8456.28,0
23604070,16:17:02,16:17:02,3548,27,,0,0,9982.35,0
23604070,16:17:27,16:17:27,3550,28,,0,0,10412.89,0
23604070,16:18:00,16:18:00,133,29,,0,0,10900.19,1
23604070,16:18:37,16:18:37,134,30,,0,0,11140.92,0
23604070,16:19:24,16:19:24,135,31,,0,0,11369.27,0
23604070,16:20:00,16:20:00,136,32,,0,0,11559.17,0
23604070,16:20:53,16:20:53,137,33,,0,0,11804.83,0
23604070,16:21:44,16:21:44,138,34,,0,0,12094.52,0
23604070,16:22:15,16:22:15,139,35,,0,0,12286.13,0
23604070,16:22:46,16:22:46,140,36,,0,0,12431.11,0
23604070,16:23:37,16:23:37,141,37,,0,0,12703.61,0
23604070,16:24:46,16:24:46,142,38,,0,0,13068.39,0
23604070,16:25:28,16:25:28,143,39,,0,0,13319.63,0
23604070,16:26:08,16:26:08,144,40,,0,0,13552.48,0
23604070,16:27:00,16:27:00,771,41,,0,0,13860.85,1
23604070,16:28:22,16:28:22,2414,42,,0,0,14281.64,0
23604070,16:29:19,16:29:19,2415,43,,0,0,14550.58,0
23604070,16:29:42,16:29:42,2416,44,,0,0,14649.31,0
23604070,16:31:12,16:31:12,3571,45,,0,0,15021.88,0
23604070,16:32:06,16:32:06,3572,46,,0,0,15309.51,0
23604070,16:32:47,16:32:47,3573,47,,0,0,15531.24,0
23604070,16:33:42,16:33:42,3574,48,,0,0,15721.51,0
23604070,16:34:18,16:34:18,2147,49,,0,0,15869.05,0
23604070,16:35:14,16:35:14,3575,50,,0,0,16129.25,0
23604070,16:35:56,16:35:56,3576,51,,0,0,16341.02,0
23604070,16:36:50,16:36:50,2155,52,,0,0,16568.34,0
23604070,16:37:28,16:37:28,2156,53,,0,0,16758.78,0
23604070,16:38:05,16:38:05,2157,54,,0,0,16927.63,0
23604070,16:38:43,16:38:43,2158,55,,0,0,17128.9,0
23604070,16:40:11,16:40:11,2159,56,,0,0,17474.98,0
23604070,16:41:00,16:41:00,2161,57,,0,0,17711.73,0
23604070,16:41:54,16:41:54,2162,58,,0,0,17961.93,0
23604070,16:42:45,16:42:45,3577,59,,0,0,18232.61,0
23604070,16:43:42,16:43:42,565,60,,0,0,18504.13,0
23604070,16:45:00,16:45:00,687,61,,0,0,18863.68,1
23604070,16:45:55,16:45:55,3578,62,,0,0,19137.76,0
23604070,16:46:39,16:46:39,3579,63,,0,0,19339.86,0
23604070,16:47:17,16:47:17,3580,64,,0,0,19602.98,0
23604070,16:48:01,16:48:01,2540,65,,0,0,19852.45,0
23604070,16:48:35,16:48:35,9605,66,,0,0,20011.72,0
23604070,16:49:23,16:49:23,2541,67,,0,0,20253.07,0
23604070,16:50:00,16:50:00,9036,68,,0,0,20454.99,1
23604070,16:54:00,16:54:00,9944,69,,1,0,21033.68,1
23604130,15:55:00,15:55:00,6588,1,,0,1,0,1
23604130,15:57:00,15:57:00,9517,2,,0,0,307.96,1
23604130,15:57:25,15:57:25,7398,3,,0,0,516.81,0
23604130,15:57:59,15:57:59,8246,4,,0,0,752.44,0
23604130,15:58:49,15:58:49,6599,5,,0,0,1076.16,0
23604130,15:59:41,15:59:41,6600,6,,0,0,1524.28,0
23604130,16:00:11,16:00:11,10034,7,,0,0,1764.97,0
23604130,16:00:41,16:00:41,8074,8,,0,0,2018.93,0
23604130,16:01:48,16:01:48,10585,9,,0,0,2617.14,0
23604130,16:03:00,16:03:00,6971,10,,0,0,3239.91,1
23604130,16:03:52,16:03:52,3555,11,,0,0,3776.66,0
23604130,16:04:13,16:04:13,3556,12,,0,0,3960.03,0
23604130,16:04:47,16:04:47,3557,13,,0,0,4310.86,0
23604130,16:07:18,16:07:18,8223,14,,0,0,4694.99,0
23604130,16:08:15,16:08:15,3559,15,,0,0,5111.32,0
23604130,16:08:43,16:08:43,3560,16,,0,0,5349.4,0
23604130,16:09:50,16:09:50,3561,17,,0,0,5676.93,0
23604130,16:10:36,16:10:36,3562,18,,0,0,5966.25,0
23604130,16:10:53,16:10:53,3563,19,,0,0,6047.7,0
23604130,16:11:25,16:11:25,3564,20,,0,0,6276.18,0
23604130,16:12:23,16:12:23,3565,21,,0,0,6713.15,0
23604130,16:13:09,16:13:09,3566,22,,0,0,7012.73,0
23604130,16:14:00,16:14:00,3567,23,,0,0,7330.15,1
23604130,16:14:17,16:14:17,3568,24,,0,0,7573.25,0
23604130,16:14:51,16:14:51,3569,25,,0,0,7968.3,0
23604130,16:15:22,16:15:22,3570,26,,0,0,8456.28,0
23604130,16:17:02,16:17:02,3548,27,,0,0,9982.35,0
23604130,16:17:27,16:17:27,3550,28,,0,0,10412.89,0
23604130,16:18:00,16:18:00,133,29,,0,0,10900.19,1
23604130,16:18:37,16:18:37,134,30,,0,0,11140.92,0
23604130,16:19:24,16:19:24,135,31,,0,0,11369.27,0
23604130,16:20:00,16:20:00,136,32,,0,0,11559.17,0
23604130,16:20:53,16:20:53,137,33,,0,0,11804.83,0
23604130,16:21:44,16:21:44,138,34,,0,0,12094.52,0
23604130,16:22:15,16:22:15,139,35,,0,0,12286.13,0
23604130,16:22:46,16:22:46,140,36,,0,0,12431.11,0
23604130,16:23:37,16:23:37,141,37,,0,0,12703.61,0
23604130,16:24:46,16:24:46,142,38,,0,0,13068.39,0
23604130,16:25:28,16:25:28,143,39,,0,0,13319.63,0
23604130,16:26:08,16:26:08,144,40,,0,0,13552.48,0
23604130,16:27:00,16:27:00,771,41,,0,0,13860.85,1
23604130,16:28:22,16:28:22,2414,42,,0,0,14281.64,0
23604130,16:29:19,16:29:19,2415,43,,0,0,14550.58,0
23604130,16:29:42,16:29:42,2416,44,,0,0,14649.31,0
23604130,16:31:12,16:31:12,3571,45,,0,0,15021.88,0
23604130,16:32:06,16:32:06,3572,46,,0,0,15309.51,0
23604130,16:32:47,16:32:47,3573,47,,0,0,15531.24,0
23604130,16:33:42,16:33:42,3574,48,,0,0,15721.51,0
23604130,16:34:18,16:34:18,2147,49,,0,0,15869.05,0
23604130,16:35:14,16:35:14,3575,50,,0,0,16129.25,0
23604130,16:35:56,16:35:56,3576,51,,0,0,16341.02,0
23604130,16:36:50,16:36:50,2155,52,,0,0,16568.34,0
23604130,16:37:28,16:37:28,2156,53,,0,0,16758.78,0
23604130,16:38:05,16:38:05,2157,54,,0,0,16927.63,0
23604130,16:38:43,16:38:43,2158,55,,0,0,17128.9,0
23604130,16:40:11,16:40:11,2159,56,,0,0,17474.98,0
23604130,16:41:00,16:41:00,2161,57,,0,0,17711.73,0
23604130,16:41:54,16:41:54,2162,58,,0,0,17961.93,0
23604130,16:42:45,16:42:45,3577,59,,0,0,18232.61,0
23604130,16:43:42,16:43:42,565,60,,0,0,18504.13,0
23604130,16:45:00,16:45:00,687,61,,0,0,18863.68,1
23604130,16:45:55,16:45:55,3578,62,,0,0,19137.76,0
23604130,16:46:39,16:46:39,3579,63,,0,0,19339.86,0
23604130,16:47:17,16:47:17,3580,64,,0,0,19602.98,0
23604130,16:48:01,16:48:01,2540,65,,0,0,19852.45,0
23604130,16:48:35,16:48:35,9605,66,,0,0,20011.72,0
23604130,16:49:23,16:49:23,2541,67,,0,0,20253.07,0
23604130,16:50:00,16:50:00,9036,68,,0,0,20454.99,1
23604130,16:54:00,16:54:00,9944,69,,1,0,21033.68,1
23605120,15:34:00,15:34:00,8141,2,,0,0,30.15,1
23605120,15:34:42,15:34:42,2050,3,,0,0,236.8,0
23605120,15:35:17,15:35:17,2051,4,,0,0,442.39,0
23605120,15:35:51,15:35:51,2052,5,,0,0,632.34,0
23605120,15:36:22,15:36:22,2053,6,,0,0,762.73,0
23605120,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
23605120,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
23605120,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
23605120,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
23605120,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
23605120,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
23605120,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
23605120,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
23605120,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
23605120,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
23605120,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
23605120,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
23605120,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
23605120,15:44:32,15:44:32,508,20,,0,0,3927.15,0
23605120,15:45:08,15:45:08,509,21,,0,0,4165.14,0
23605120,15:45:29,15:45:29,463,22,,0,0,4340.91,0
23605120,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
23605120,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
23605120,15:47:44,15:47:44,795,25,,0,0,5294.68,0
23605120,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
23605120,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
23605120,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
23605120,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
23605120,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
23605120,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
23605120,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
23605120,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
23605120,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
23605120,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
23605120,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
23605120,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
23605120,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
23605120,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
23605120,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
23605120,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
23605120,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
23605120,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
23605120,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
23605120,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
23605120,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
23605120,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
23605120,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
23605120,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
23605120,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
23605120,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
23605120,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
23605120,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
23605120,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
23605120,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
23605120,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
23605120,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
23605120,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
23605120,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
23605120,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
23605120,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
23605120,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
23605120,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
23605120,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
23605120,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
23605120,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
23605120,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
23605120,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
23605120,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
23605120,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
23605120,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
23605120,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
23605120,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
23605120,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
23605120,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
23605120,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
23605120,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
23605120,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
23605120,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
23605120,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
23605120,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
23605120,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
23605120,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
23605120,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
23605120,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
23605120,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
23605120,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
23605120,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
23605120,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
23605120,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
23605120,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
23605120,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
23605120,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
23605120,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
23605120,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
23605120,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
23605120,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
23605120,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
23606080,22:55:00,22:55:00,7091,1,,0,1,0,1
23606080,22:56:04,22:56:04,9503,2,,0,0,639.75,0
23606080,22:56:28,22:56:28,23,3,,0,0,863.38,0
23606080,22:57:09,22:57:09,24,4,,0,0,1221.48,0
23606080,22:57:48,22:57:48,26,5,,0,0,1563.43,0
23606080,22:58:25,22:58:25,764,6,,0,0,1894.65,0
23606080,22:58:39,22:58:39,765,7,,0,0,2012.66,0
23606080,22:59:24,22:59:24,766,8,,0,0,2287.51,0
23606080,23:00:04,23:00:04,767,9,,0,0,2652.71,0
23606080,23:00:39,23:00:39,768,10,,0,0,2873.77,0
23606080,23:01:09,23:01:09,769,11,,0,0,3094.49,0
23606080,23:01:38,23:01:38,770,12,,0,0,3324.96,0
23606080,23:02:00,23:02:00,9638,13,,0,0,3468.03,1
23606080,23:02:28,23:02:28,2401,14,,0,0,3659.22,0
23606080,23:03:01,23:03:01,2402,15,,0,0,3885.9,0
23606080,23:03:48,23:03:48,2403,16,,0,0,4168.92,0
23606080,23:04:17,23:04:17,2404,17,,0,0,4365.87,0
23606080,23:04:39,23:04:39,2405,18,,0,0,4528.77,0
23606080,23:05:03,23:05:03,4209,19,,0,0,4705.51,0
23606080,23:05:26,23:05:26,9634,20,,0,0,4824.38,0
23606080,23:06:20,23:06:20,4211,21,,0,0,5115.33,0
23606080,23:06:55,23:06:55,4212,22,,0,0,5342.17,0
23606080,23:07:26,23:07:26,4213,23,,0,0,5503.77,0
23606080,23:08:00,23:08:00,4214,24,,0,0,5665.44,1
23606080,23:08:14,23:08:14,10575,25,,0,0,5811.25,0
23606080,23:09:23,23:09:23,2486,26,,0,0,6349.23,0
23606080,23:10:23,23:10:23,2487,27,,0,0,6800.22,0
23606080,23:11:15,23:11:15,2488,28,,0,0,7199.65,0
23606080,23:11:47,23:11:47,2489,29,,0,0,7503.69,0
23606080,23:12:10,23:12:10,2490,30,,0,0,7735.11,0
23606080,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
23606080,23:13:37,23:13:37,2492,32,,0,0,8354.31,0
23606080,23:14:30,23:14:30,2493,33,,0,0,8773.26,0
23606080,23:14:56,23:14:56,2494,34,,0,0,8956.13,0
23606080,23:15:52,23:15:52,1064,35,,0,0,9404.96,0
23606080,23:17:02,23:17:02,1065,36,,0,0,10206.1,0
23606080,23:17:26,23:17:26,790,37,,0,0,10476.39,0
23606080,23:17:58,23:17:58,10749,38,,0,0,10805.59,0
23606080,23:18:45,23:18:45,792,39,,0,0,11335.98,0
23606080,23:19:38,23:19:38,793,40,,0,0,11794.84,0
23606080,23:20:00,23:20:00,464,41,,1,0,12040.77,1
23606090,22:55:00,22:55:00,7091,1,,0,1,0,1
23606090,22:56:04,22:56:04,9503,2,,0,0,639.75,0
23606090,22:56:28,22:56:28,23,3,,0,0,863.38,0
23606090,22:57:09,22:57:09,24,4,,0,0,1221.48,0
23606090,22:57:48,22:57:48,26,5,,0,0,1563.43,0
23606090,22:58:25,22:58:25,764,6,,0,0,1894.65,0
23606090,22:58:39,22:58:39,765,7,,0,0,2012.66,0
23606090,22:59:24,22:59:24,766,8,,0,0,2287.51,0
23606090,23:00:04,23:00:04,767,9,,0,0,2652.71,0
23606090,23:00:39,23:00:39,768,10,,0,0,2873.77,0
23606090,23:01:09,23:01:09,769,11,,0,0,3094.49,0
23606090,23:01:38,23:01:38,770,12,,0,0,3324.96,0
23606090,23:02:00,23:02:00,9638,13,,0,0,3468.03,1
23606090,23:02:28,23:02:28,2401,14,,0,0,3659.22,0
23606090,23:03:01,23:03:01,2402,15,,0,0,3885.9,0
23606090,23:03:48,23:03:48,2403,16,,0,0,4168.92,0
23606090,23:04:17,23:04:17,2404,17,,0,0,4365.87,0
23606090,23:04:39,23:04:39,2405,18,,0,0,4528.77,0
23606090,23:05:03,23:05:03,4209,19,,0,0,4705.51,0
23606090,23:05:26,23:05:26,9634,20,,0,0,4824.38,0
23606090,23:06:20,23:06:20,4211,21,,0,0,5115.33,0
23606090,23:06:55,23:06:55,4212,22,,0,0,5342.17,0
23606090,23:07:26,23:07:26,4213,23,,0,0,5503.77,0
23606090,23:08:00,23:08:00,4214,24,,0,0,5665.44,1
23606090,23:08:14,23:08:14,10575,25,,0,0,5811.25,0
23606090,23:09:23,23:09:23,2486,26,,0,0,6349.23,0
23606090,23:10:23,23:10:23,2487,27,,0,0,6800.22,0
23606090,23:11:15,23:11:15,2488,28,,0,0,7199.65,0
23606090,23:11:47,23:11:47,2489,29,,0,0,7503.69,0
23606090,23:12:10,23:12:10,2490,30,,0,0,7735.11,0
23606090,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
23606090,23:13:37,23:13:37,2492,32,,0,0,8354.31,0
23606090,23:14:30,23:14:30,2493,33,,0,0,8773.26,0
23606090,23:14:56,23:14:56,2494,34,,0,0,8956.13,0
23606090,23:15:52,23:15:52,1064,35,,0,0,9404.96,0
23606090,23:17:02,23:17:02,1065,36,,0,0,10206.1,0
23606090,23:17:26,23:17:26,790,37,,0,0,10476.39,0
23606090,23:17:58,23:17:58,10749,38,,0,0,10805.59,0
23606090,23:18:45,23:18:45,792,39,,0,0,11335.98,0
23606090,23:19:38,23:19:38,793,40,,0,0,11794.84,0
23606090,23:20:00,23:20:00,464,41,,1,0,12040.77,1
23607120,09:30:00,09:30:00,10017,1,,0,1,0,1
23607120,09:32:22,09:32:22,4339,2,,0,0,816.65,0
23607120,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
23607120,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
23607120,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
23607120,09:35:39,09:35:39,8054,6,,0,0,1804,0
23607120,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
23607120,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
23607120,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
23607120,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
23607120,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
23607120,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
23607120,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
23607120,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
23607120,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
23607120,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
23607120,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
23607120,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
23607120,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
23607120,09:48:53,09:48:53,8669,20,,0,0,5012,0
23607120,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
23607120,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
23607120,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
23607120,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
23607120,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
23607120,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
23607120,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
23607120,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
23607120,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
23607120,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
23607120,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
23607120,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
23607120,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
23607120,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
23607120,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
23607120,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
23607120,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
23607120,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
23607120,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
23607120,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
23607120,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
23607120,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
23607120,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
23607120,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
23607120,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
23607120,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
23607120,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
23607120,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
23607120,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
23607120,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
23607120,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
23607120,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
23607120,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
23607120,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
23608120,22:56:00,22:56:00,10697,1,,0,1,0,1
23608120,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
23608120,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
23608120,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
23608120,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
23608120,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
23608120,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
23608120,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
23608120,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
23608120,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
23608120,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
23608120,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
23608120,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
23608120,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
23608120,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
23608120,23:09:30,23:09:30,9023,16,,0,0,7779,0
23608120,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
23608120,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
23608120,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
23608120,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
23608120,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
23608120,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
23608120,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
23609010,07:57:00,07:57:00,9946,1,,0,1,0,1
23609010,07:58:36,07:58:36,10173,2,,0,0,526.98,0
23609010,08:00:09,08:00:09,10023,3,,0,0,1030.44,0
23609010,08:01:00,08:01:00,10024,4,,0,0,1265.23,1
23609010,08:01:58,08:01:58,5421,5,,0,0,1706.09,0
23609010,08:02:24,08:02:24,5422,6,,0,0,1934.92,0
23609010,08:03:23,08:03:23,5423,7,,0,0,2280.29,0
23609010,08:03:50,08:03:50,5424,8,,0,0,2451.11,0
23609010,08:04:18,08:04:18,10746,9,,0,0,2609.27,0
23609010,08:04:58,08:04:58,2289,10,,0,0,2829.73,0
23609010,08:05:15,08:05:15,5390,11,,0,0,2955.53,0
23609010,08:05:34,08:05:34,5391,12,,0,0,3081.46,0
23609010,08:06:17,08:06:17,5392,13,,0,0,3298.52,0
23609010,08:06:48,08:06:48,5393,14,,0,0,3506.4,0
23609010,08:07:31,08:07:31,5394,15,,0,0,3790.57,0
23609010,08:07:52,08:07:52,5395,16,,0,0,3945.64,0
23609010,08:08:09,08:08:09,5396,17,,0,0,4050.78,0
23609010,08:08:35,08:08:35,5397,18,,0,0,4223.81,0
23609010,08:09:00,08:09:00,6542,19,,0,0,4405.18,1
23609010,08:09:47,08:09:47,2298,20,,0,0,4611.76,0
23609010,08:10:43,08:10:43,2299,21,,0,0,4802.85,0
23609010,08:11:19,08:11:19,2300,22,,0,0,4945.22,0
23609010,08:11:59,08:11:59,4425,23,,0,0,5118.14,0
23609010,08:12:27,08:12:27,4426,24,,0,0,5236.16,0
23609010,08:13:36,08:13:36,4427,25,,0,0,5495.02,0
23609010,08:14:16,08:14:16,4428,26,,0,0,5657.4,0
23609010,08:15:26,08:15:26,4429,27,,0,0,5916.91,0
23609010,08:16:41,08:16:41,1153,28,,0,0,6225.23,0
23609010,08:18:00,08:18:00,9869,29,,0,0,6526.41,1
23609010,08:19:20,08:19:20,1154,30,,0,0,6912.46,0
23609010,08:20:14,08:20:14,1155,31,,0,0,7178.05,0
23609010,08:20:46,08:20:46,1156,32,,0,0,7307.46,0
23609010,08:21:18,08:21:18,1157,33,,0,0,7456.63,0
23609010,08:22:17,08:22:17,1159,34,,0,0,7720.02,0
23609010,08:23:11,08:23:11,1160,35,,0,0,8007.95,0
23609010,08:25:33,08:25:33,3600,36,,0,0,8557.53,0
23609010,08:26:00,08:26:00,3601,37,,0,0,8679.97,1
23609010,08:26:36,08:26:36,5398,38,,0,0,8847.23,0
23609010,08:27:24,08:27:24,5399,39,,0,0,9028.01,0
23609010,08:28:08,08:28:08,5400,40,,0,0,9222.05,0
23609010,08:28:48,08:28:48,5401,41,,0,0,9423.06,0
23609010,08:30:04,08:30:04,5402,42,,0,0,9738.2,0
23609010,08:30:48,08:30:48,5404,43,,0,0,9925.77,0
23609010,08:31:22,08:31:22,5405,44,,0,0,10069.59,0
23609010,08:32:02,08:32:02,5406,45,,0,0,10252.43,0
23609010,08:32:36,08:32:36,5407,46,,0,0,10428.07,0
23609010,08:33:26,08:33:26,5409,47,,0,0,10666.84,0
23609010,08:34:18,08:34:18,5410,48,,0,0,10918.26,0
23609010,08:35:00,08:35:00,5411,49,,0,0,11079.68,0
23609010,08:36:06,08:36:06,4474,50,,0,0,11370.75,0
23609010,08:36:51,08:36:51,4475,51,,0,0,11553.98,0
23609010,08:37:33,08:37:33,3597,52,,0,0,11765.96,0
23609010,08:38:38,08:38:38,3598,53,,0,0,12107.67,0
23609010,08:40:00,08:40:00,10016,54,,1,0,12412.23,1
23610080,11:48:00,11:48:00,9833,1,,0,1,0,1
23610080,11:49:46,11:49:46,2658,2,,0,0,652.66,0
23610080,11:50:20,11:50:20,2659,3,,0,0,872.82,0
23610080,11:51:00,11:51:00,9868,4,,0,0,1155.34,1
23610080,11:52:02,11:52:02,441,5,,0,0,1383.74,0
23610080,11:52:45,11:52:45,442,6,,0,0,1552.41,0
23610080,11:53:31,11:53:31,443,7,,0,0,1732.39,0
23610080,11:54:54,11:54:54,444,8,,0,0,1968.12,0
23610080,11:55:40,11:55:40,445,9,,0,0,2125.72,0
23610080,11:57:00,11:57:00,446,10,,0,0,2415.65,1
23610080,11:57:45,11:57:45,447,11,,0,0,2575.92,0
23610080,11:59:02,11:59:02,7267,12,,0,0,2829.36,0
23610080,12:00:00,12:00:00,7268,13,,0,0,3048.6,0
23610080,12:00:34,12:00:34,7269,14,,0,0,3174.51,0
23610080,12:01:32,12:01:32,7271,15,,0,0,3428.23,0
23610080,12:02:15,12:02:15,453,16,,0,0,3603.65,0
23610080,12:04:00,12:04:00,455,17,,0,0,3930.26,1
23610080,12:05:30,12:05:30,9896,18,,0,0,4382.91,0
23610080,12:06:00,12:06:00,5896,19,,0,0,4531.43,1
23610080,12:06:42,12:06:42,5897,20,,0,0,4702.23,0
23610080,12:07:17,12:07:17,10148,21,,0,0,4879.1,0
23610080,12:07:58,12:07:58,5899,22,,0,0,5072.8,0
23610080,12:09:16,12:09:16,5900,23,,0,0,5376.74,0
23610080,12:12:19,12:12:19,990,24,,0,0,5917.31,0
23610080,12:13:00,12:13:00,10737,25,,1,0,6143.65,1
23610090,11:48:00,11:48:00,9833,1,,0,1,0,1
23610090,11:49:46,11:49:46,2658,2,,0,0,652.66,0
23610090,11:50:20,11:50:20,2659,3,,0,0,872.82,0
23610090,11:51:00,11:51:00,9868,4,,0,0,1155.34,1
23610090,11:52:02,11:52:02,441,5,,0,0,1383.74,0
23610090,11:52:45,11:52:45,442,6,,0,0,1552.41,0
23610090,11:53:31,11:53:31,443,7,,0,0,1732.39,0
23610090,11:54:54,11:54:54,444,8,,0,0,1968.12,0
23610090,11:55:40,11:55:40,445,9,,0,0,2125.72,0
23610090,11:57:00,11:57:00,446,10,,0,0,2415.65,1
23610090,11:57:45,11:57:45,447,11,,0,0,2575.92,0
23610090,11:59:02,11:59:02,7267,12,,0,0,2829.36,0
23610090,12:00:00,12:00:00,7268,13,,0,0,3048.6,0
23610090,12:00:34,12:00:34,7269,14,,0,0,3174.51,0
23610090,12:01:32,12:01:32,7271,15,,0,0,3428.23,0
23610090,12:02:15,12:02:15,453,16,,0,0,3603.65,0
23610090,12:04:00,12:04:00,455,17,,0,0,3930.26,1
23610090,12:05:30,12:05:30,9896,18,,0,0,4382.91,0
23610090,12:06:00,12:06:00,5896,19,,0,0,4531.43,1
23610090,12:06:42,12:06:42,5897,20,,0,0,4702.23,0
23610090,12:07:17,12:07:17,10148,21,,0,0,4879.1,0
23610090,12:07:58,12:07:58,5899,22,,0,0,5072.8,0
23610090,12:09:16,12:09:16,5900,23,,0,0,5376.74,0
23610090,12:12:19,12:12:19,990,24,,0,0,5917.31,0
23610090,12:13:00,12:13:00,10737,25,,1,0,6143.65,1
2361010,06:15:00,06:15:00,9833,1,,0,1,0,1
2361010,06:17:19,06:17:19,2658,2,,0,0,652.82,0
2361010,06:18:12,06:18:12,2659,3,,0,0,872.38,0
2361010,06:19:00,06:19:00,9868,4,,0,0,1154.86,1
2361010,06:20:36,06:20:36,2660,5,,0,0,1407.08,0
2361010,06:22:00,06:22:00,9929,6,,0,0,1697.48,1
2361010,06:23:12,06:23:12,2663,7,,0,0,1965.47,0
2361010,06:26:00,06:26:00,8983,8,,0,0,2462.23,1
2361010,06:26:44,06:26:44,9870,9,,0,0,2743.3,0
2361010,06:27:24,06:27:24,2321,10,,0,0,3027.89,0
2361010,06:28:18,06:28:18,10027,11,,0,0,3396.13,0
2361010,06:29:06,06:29:06,2667,12,,0,0,3722.62,0
2361010,06:30:00,06:30:00,2669,13,,0,0,4139.69,0
2361010,06:30:35,06:30:35,2670,14,,0,0,4390.71,0
2361010,06:32:00,06:32:00,9943,15,,0,0,5007.51,1
2361010,06:36:12,06:36:12,2127,16,,0,0,6871.54,0
2361010,06:37:35,06:37:35,3836,17,,0,0,7530.31,0
2361010,06:45:00,06:45:00,9487,18,,0,0,11452.65,1
2361010,06:50:00,06:50:00,9520,19,,0,0,14580.14,1
2361010,06:55:00,06:55:00,3344,20,,0,0,16864.7,1
2361010,06:58:33,06:58:33,657,21,,0,0,19438.15,0
2361010,07:05:56,07:05:56,2723,22,,0,0,24198.37,0
2361010,07:06:34,07:06:34,2724,23,,0,0,24655.21,0
2361010,07:06:59,07:06:59,2725,24,,0,0,24901.99,0
2361010,07:07:21,07:07:21,2726,25,,0,0,25115.98,0
2361010,07:07:46,07:07:46,2727,26,,0,0,25368.52,0
2361010,07:08:16,07:08:16,2728,27,,0,0,25681.04,0
2361010,07:08:39,07:08:39,2730,28,,0,0,25946.12,0
2361010,07:09:07,07:09:07,9529,29,,0,0,26255.7,0
2361010,07:09:20,07:09:20,1144,30,,0,0,26381.36,0
2361010,07:10:25,07:10:25,1145,31,,0,0,26957.6,0
2361010,07:11:00,07:11:00,2880,32,,0,0,27323.71,1
2361010,07:11:51,07:11:51,998,33,,0,0,27829.27,0
2361010,07:12:45,07:12:45,999,34,,0,0,28309.59,0
2361010,07:13:19,07:13:19,9530,35,,0,0,28624.77,0
2361010,07:13:33,07:13:33,7262,36,,0,0,28767.39,0
2361010,07:14:01,07:14:01,4795,37,,0,0,29060.58,0
2361010,07:14:31,07:14:31,4796,38,,0,0,29325.44,0
2361010,07:14:57,07:14:57,4653,39,,0,0,29563.78,0
2361010,07:15:22,07:15:22,4654,40,,0,0,29839.18,0
2361010,07:15:39,07:15:39,6001,41,,0,0,29985.25,0
2361010,07:16:25,07:16:25,1135,42,,0,0,30465.69,0
2361010,07:17:03,07:17:03,8868,43,,0,0,30898.6,0
2361010,07:17:51,07:17:51,8867,44,,0,0,31498.72,0
2361010,07:18:19,07:18:19,6576,45,,0,0,31776.29,0
2361010,07:18:59,07:18:59,8865,46,,0,0,32192.43,0
2361010,07:19:28,07:19:28,2886,47,,0,0,32501.41,0
2361010,07:19:46,07:19:46,2887,48,,0,0,32669.14,0
2361010,07:20:21,07:20:21,9662,49,,0,0,33087.66,0
2361010,07:20:40,07:20:40,2889,50,,0,0,33257.69,0
2361010,07:21:02,07:21:02,9663,51,,0,0,33448.52,0
2361010,07:21:35,07:21:35,2891,52,,0,0,33792.81,0
2361010,07:22:16,07:22:16,8025,53,,0,0,34177.18,0
2361010,07:22:52,07:22:52,10369,54,,0,0,34542.52,0
2361010,07:23:36,07:23:36,8026,55,,0,0,35019.45,0
2361010,07:25:09,07:25:09,8856,56,,0,0,35775.04,0
2361010,07:25:37,07:25:37,9670,57,,0,0,35918.44,0
2361010,07:25:58,07:25:58,9671,58,,0,0,36106.46,0
2361010,07:26:41,07:26:41,2904,59,,0,0,36537.76,0
2361010,07:27:07,07:27:07,4028,60,,0,0,36798.63,0
2361010,07:27:27,07:27:27,4029,61,,0,0,37008.94,0
2361010,07:28:00,07:28:00,4129,62,,0,0,37227.39,1
2361010,07:28:38,07:28:38,4130,63,,0,0,37549.96,0
2361010,07:28:57,07:28:57,4131,64,,0,0,37691.77,0
2361010,07:29:35,07:29:35,4132,65,,0,0,38049.59,0
2361010,07:30:28,07:30:28,4133,66,,0,0,38461.77,0
2361010,07:30:51,07:30:51,4090,67,,0,0,38651.33,0
2361010,07:31:10,07:31:10,4091,68,,0,0,38830.08,0
2361010,07:31:40,07:31:40,4092,69,,0,0,39096.33,0
2361010,07:32:02,07:32:02,4093,70,,0,0,39274.31,0
2361010,07:32:57,07:32:57,10232,71,,0,0,39770.83,0
2361010,07:36:00,07:36:00,8028,72,,1,0,41243.07,1
23611120,16:25:00,16:25:00,10149,1,,0,1,0,1
23611120,16:29:43,16:29:43,590,2,,0,0,3757.39,0
23611120,16:34:07,16:34:07,591,3,,0,0,7209.76,0
23611120,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
23611120,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
23611120,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
23611120,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
23611120,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
23611120,16:44:35,16:44:35,216,9,,0,0,15329.79,0
23611120,16:44:57,16:44:57,218,10,,0,0,15603.01,0
23611120,16:45:06,16:45:06,219,11,,0,0,15736.37,0
23611120,16:45:24,16:45:24,220,12,,0,0,15958.91,0
23611120,16:45:49,16:45:49,221,13,,0,0,16232.97,0
23611120,16:45:58,16:45:58,222,14,,0,0,16363.74,0
23611120,16:46:07,16:46:07,223,15,,0,0,16467.97,0
23611120,16:46:26,16:46:26,224,16,,0,0,16658.33,0
23611120,16:47:04,16:47:04,226,17,,0,0,17145.07,0
23611120,16:47:20,16:47:20,227,18,,0,0,17324.77,0
23611120,16:47:39,16:47:39,228,19,,0,0,17521.18,0
23611120,16:48:00,16:48:00,229,20,,0,0,17703.08,1
23611120,16:48:59,16:48:59,230,21,,0,0,18000.94,0
23611120,16:49:42,16:49:42,231,22,,0,0,18231.29,0
23611120,16:51:01,16:51:01,232,23,,0,0,18546.67,0
23611120,16:51:47,16:51:47,233,24,,0,0,18791.17,0
23611120,16:52:27,16:52:27,234,25,,0,0,18997.65,0
23611120,16:55:03,16:55:03,237,26,,0,0,19888.71,0
23611120,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
23611120,16:59:00,16:59:00,239,28,,1,0,20577.39,1
23612120,08:56:00,08:56:00,9954,1,,0,1,0,1
23612120,08:57:53,08:57:53,725,2,,0,0,883.29,0
23612120,08:59:08,08:59:08,102,3,,0,0,1484.85,0
23612120,09:00:03,09:00:03,103,4,,0,0,2030.57,0
23612120,09:01:11,09:01:11,104,5,,0,0,2508.95,0
23612120,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
23612120,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
23612120,09:04:50,09:04:50,795,8,,0,0,4403.01,0
23612120,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
23612120,09:07:13,09:07:13,797,10,,0,0,5364.05,0
23612120,09:07:39,09:07:39,798,11,,0,0,5490.21,0
23612120,09:08:11,09:08:11,986,12,,0,0,5704.21,0
23612120,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
23612120,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
23612120,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
23612120,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
23612120,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
23612120,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
23612120,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
23612120,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
23612120,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
23612120,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
23612120,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
23612120,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
23612120,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
23612120,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
23612120,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
23612120,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
23612120,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
23612120,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
23612120,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
23612120,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
23612120,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
23612120,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
23612120,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
23612120,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
23612120,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
23612120,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
23612120,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
23612120,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
23612120,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
23612120,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
23612120,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
23612120,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
23612120,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
23612120,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
23612120,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
23612120,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
23612120,09:31:46,09:31:46,65,49,,0,0,14464.48,0
23612120,09:32:24,09:32:24,66,50,,0,0,14729.98,0
23612120,09:33:40,09:33:40,67,51,,0,0,15305.79,0
23612120,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
23612120,09:39:00,09:39:00,486,53,,1,0,16870.38,1
23613080,19:40:00,19:40:00,735,1,,0,1,0,1
23613080,19:40:18,19:40:18,736,2,,0,0,112.37,0
23613080,19:40:50,19:40:50,737,3,,0,0,315.11,0
23613080,19:41:18,19:41:18,738,4,,0,0,523.58,0
23613080,19:43:01,19:43:01,739,5,,0,0,925.74,0
23613080,19:43:19,19:43:19,732,6,,0,0,1013.82,0
23613080,19:43:51,19:43:51,7078,7,,0,0,1212.28,0
23613080,19:45:00,19:45:00,734,8,,0,0,1605.11,1
23613080,19:47:11,19:47:11,9718,9,,0,0,2439.09,0
23613080,19:48:27,19:48:27,98,10,,0,0,2987.67,0
23613080,19:50:00,19:50:00,9951,11,,1,0,3666.21,1
23613090,19:40:00,19:40:00,735,1,,0,1,0,1
23613090,19:40:18,19:40:18,736,2,,0,0,112.37,0
23613090,19:40:50,19:40:50,737,3,,0,0,315.11,0
23613090,19:41:18,19:41:18,738,4,,0,0,523.58,0
23613090,19:43:01,19:43:01,739,5,,0,0,925.74,0
23613090,19:43:19,19:43:19,732,6,,0,0,1013.82,0
23613090,19:43:51,19:43:51,7078,7,,0,0,1212.28,0
23613090,19:45:00,19:45:00,734,8,,0,0,1605.11,1
23613090,19:47:11,19:47:11,9718,9,,0,0,2439.09,0
23613090,19:48:27,19:48:27,98,10,,0,0,2987.67,0
23613090,19:50:00,19:50:00,9951,11,,1,0,3666.21,1
23614020,15:59:00,15:59:00,9953,1,,0,1,0,1
23614020,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614020,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614020,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614020,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614020,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614020,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614020,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614020,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614020,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614020,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614020,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614020,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614020,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614020,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614020,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614020,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614020,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614020,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614020,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614020,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614020,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614020,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614020,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614020,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614020,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614020,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614020,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614020,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614020,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614020,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614020,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614020,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614020,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614020,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614020,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614020,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614020,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614020,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614020,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614020,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614020,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614020,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614020,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614020,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614020,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614020,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614020,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614020,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614020,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614030,15:59:00,15:59:00,9953,1,,0,1,0,1
23614030,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614030,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614030,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614030,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614030,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614030,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614030,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614030,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614030,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614030,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614030,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614030,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614030,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614030,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614030,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614030,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614030,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614030,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614030,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614030,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614030,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614030,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614030,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614030,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614030,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614030,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614030,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614030,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614030,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614030,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614030,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614030,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614030,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614030,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614030,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614030,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614030,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614030,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614030,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614030,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614030,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614030,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614030,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614030,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614030,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614030,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614030,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614030,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614030,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614040,15:59:00,15:59:00,9953,1,,0,1,0,1
23614040,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614040,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614040,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614040,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614040,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614040,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614040,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614040,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614040,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614040,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614040,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614040,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614040,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614040,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614040,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614040,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614040,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614040,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614040,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614040,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614040,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614040,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614040,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614040,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614040,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614040,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614040,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614040,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614040,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614040,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614040,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614040,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614040,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614040,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614040,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614040,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614040,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614040,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614040,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614040,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614040,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614040,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614040,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614040,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614040,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614040,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614040,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614040,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614040,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614050,15:59:00,15:59:00,9953,1,,0,1,0,1
23614050,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614050,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614050,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614050,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614050,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614050,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614050,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614050,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614050,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614050,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614050,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614050,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614050,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614050,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614050,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614050,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614050,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614050,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614050,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614050,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614050,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614050,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614050,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614050,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614050,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614050,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614050,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614050,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614050,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614050,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614050,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614050,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614050,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614050,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614050,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614050,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614050,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614050,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614050,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614050,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614050,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614050,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614050,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614050,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614050,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614050,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614050,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614050,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614050,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614060,15:59:00,15:59:00,9953,1,,0,1,0,1
23614060,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614060,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614060,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614060,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614060,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614060,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614060,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614060,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614060,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614060,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614060,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614060,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614060,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614060,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614060,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614060,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614060,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614060,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614060,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614060,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614060,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614060,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614060,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614060,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614060,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614060,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614060,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614060,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614060,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614060,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614060,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614060,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614060,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614060,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614060,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614060,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614060,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614060,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614060,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614060,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614060,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614060,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614060,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614060,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614060,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614060,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614060,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614060,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614060,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614100,15:59:00,15:59:00,9953,1,,0,1,0,1
23614100,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614100,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614100,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614100,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614100,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614100,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614100,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614100,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614100,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614100,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614100,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614100,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614100,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614100,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614100,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614100,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614100,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614100,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614100,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614100,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614100,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614100,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614100,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614100,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614100,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614100,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614100,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614100,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614100,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614100,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614100,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614100,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614100,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614100,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614100,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614100,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614100,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614100,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614100,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614100,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614100,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614100,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614100,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614100,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614100,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614100,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614100,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614100,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614100,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614110,15:59:00,15:59:00,9953,1,,0,1,0,1
23614110,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614110,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614110,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614110,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614110,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614110,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614110,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614110,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614110,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614110,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614110,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614110,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614110,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614110,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614110,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614110,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614110,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614110,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614110,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614110,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614110,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614110,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614110,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614110,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614110,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614110,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614110,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614110,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614110,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614110,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614110,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614110,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614110,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614110,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614110,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614110,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614110,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614110,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614110,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614110,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614110,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614110,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614110,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614110,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614110,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614110,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614110,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614110,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614110,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614140,15:59:00,15:59:00,9953,1,,0,1,0,1
23614140,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614140,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614140,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614140,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614140,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614140,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614140,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614140,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614140,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614140,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614140,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614140,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614140,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614140,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614140,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614140,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614140,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614140,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614140,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614140,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614140,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614140,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614140,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614140,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614140,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614140,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614140,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614140,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614140,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614140,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614140,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614140,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614140,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614140,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614140,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614140,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614140,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614140,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614140,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614140,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614140,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614140,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614140,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614140,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614140,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614140,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614140,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614140,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614140,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23614150,15:59:00,15:59:00,9953,1,,0,1,0,1
23614150,16:00:16,16:00:16,725,2,,0,0,951.71,0
23614150,16:01:04,16:01:04,102,3,,0,0,1566.83,0
23614150,16:01:53,16:01:53,103,4,,0,0,2122.22,0
23614150,16:02:32,16:02:32,104,5,,0,0,2599.44,0
23614150,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
23614150,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
23614150,16:07:00,16:07:00,795,8,,0,0,4540.78,0
23614150,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
23614150,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
23614150,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
23614150,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
23614150,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
23614150,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
23614150,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
23614150,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
23614150,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
23614150,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
23614150,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
23614150,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
23614150,16:23:25,16:23:25,579,21,,0,0,8562.49,0
23614150,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
23614150,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
23614150,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
23614150,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
23614150,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
23614150,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
23614150,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
23614150,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
23614150,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
23614150,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
23614150,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
23614150,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
23614150,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
23614150,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
23614150,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
23614150,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
23614150,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
23614150,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
23614150,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
23614150,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
23614150,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
23614150,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
23614150,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
23614150,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
23614150,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
23614150,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
23614150,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
23614150,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
23614150,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
23616120,18:16:00,18:16:00,9942,1,,0,1,0,1
23616120,18:19:30,18:19:30,2127,2,,0,0,1916.29,0
23616120,18:20:45,18:20:45,3836,3,,0,0,2576.17,0
23616120,18:28:21,18:28:21,2452,4,,0,0,6521.76,0
23616120,18:44:00,18:44:00,657,5,,0,0,13785.88,1
23616120,18:58:03,18:58:03,10392,6,,0,0,24047.89,0
23616120,18:59:00,18:59:00,2883,7,,0,0,24806.38,1
23616120,19:00:30,19:00:30,2884,8,,0,0,25666.22,0
23616120,19:00:49,19:00:49,2885,9,,0,0,25843.09,0
23616120,19:02:42,19:02:42,7908,10,,0,0,26232.39,0
23616120,19:04:09,19:04:09,4049,11,,0,0,26958.33,0
23616120,19:04:38,19:04:38,4050,12,,0,0,27170.53,0
23616120,19:05:44,19:05:44,4051,13,,0,0,27630.35,0
23616120,19:06:19,19:06:19,4052,14,,0,0,27900.87,0
23616120,19:07:08,19:07:08,4053,15,,0,0,28257.85,0
23616120,19:07:36,19:07:36,4054,16,,0,0,28467.09,0
23616120,19:08:07,19:08:07,4055,17,,0,0,28739.72,0
23616120,19:08:25,19:08:25,9672,18,,0,0,28880.2,0
23616120,19:09:02,19:09:02,4057,19,,0,0,29190.4,0
23616120,19:09:45,19:09:45,4058,20,,0,0,29607.97,0
23616120,19:10:30,19:10:30,4059,21,,0,0,30093.69,0
23616120,19:11:10,19:11:10,4060,22,,0,0,30339.91,0
23616120,19:11:29,19:11:29,4061,23,,0,0,30486.02,0
23616120,19:12:15,19:12:15,4105,24,,0,0,30858.5,0
23616120,19:13:14,19:13:14,4106,25,,0,0,31250.8,0
23616120,19:14:03,19:14:03,4107,26,,0,0,31557.41,0
23616120,19:14:57,19:14:57,4108,27,,0,0,31890.94,0
23616120,19:15:59,19:15:59,4109,28,,0,0,32255.73,0
23616120,19:16:41,19:16:41,4110,29,,0,0,32613.36,0
23616120,19:17:18,19:17:18,4111,30,,0,0,32857.51,0
23616120,19:17:50,19:17:50,9669,31,,0,0,33033.33,0
23616120,19:18:30,19:18:30,4113,32,,0,0,33279.67,0
23616120,19:19:00,19:19:00,4114,33,,1,0,33513.97,1
23617070,16:58:00,16:58:00,10536,1,,0,1,0,1
23617070,17:00:02,17:00:02,9809,2,,0,0,755.25,0
23617070,17:01:00,17:01:00,5560,3,,0,0,1108.53,1
23617070,17:01:30,17:01:30,6927,4,,0,0,1363.12,0
23617070,17:03:44,17:03:44,9619,5,,0,0,2600.55,0
23617070,17:04:05,17:04:05,7792,6,,0,0,2780.76,0
23617070,17:04:37,17:04:37,8959,7,,0,0,2978.64,0
23617070,17:05:22,17:05:22,6983,8,,0,0,3272.99,0
23617070,17:06:01,17:06:01,6984,9,,0,0,3535.35,0
23617070,17:07:00,17:07:00,7786,10,,0,0,3987.41,1
23617070,17:07:28,17:07:28,7787,11,,0,0,4242.29,0
23617070,17:07:37,17:07:37,10033,12,,0,0,4313.31,0
23617070,17:07:52,17:07:52,1938,13,,0,0,4428.49,0
23617070,17:08:19,17:08:19,1939,14,,0,0,4703,0
23617070,17:08:51,17:08:51,1940,15,,0,0,4878.17,0
23617070,17:09:37,17:09:37,10546,16,,0,0,5262.65,0
23617070,17:10:00,17:10:00,10547,17,,0,0,5494.47,0
23617070,17:11:11,17:11:11,10548,18,,0,0,6055.35,0
23617070,17:11:33,17:11:33,10549,19,,0,0,6282.68,0
23617070,17:12:10,17:12:10,10550,20,,0,0,6637.98,0
23617070,17:12:31,17:12:31,10551,21,,0,0,6878.77,0
23617070,17:13:00,17:13:00,8683,22,,1,0,7187.01,1
23617130,16:58:00,16:58:00,10536,1,,0,1,0,1
23617130,17:00:02,17:00:02,9809,2,,0,0,755.25,0
23617130,17:01:00,17:01:00,5560,3,,0,0,1108.53,1
23617130,17:01:30,17:01:30,6927,4,,0,0,1363.12,0
23617130,17:03:44,17:03:44,9619,5,,0,0,2600.55,0
23617130,17:04:05,17:04:05,7792,6,,0,0,2780.76,0
23617130,17:04:37,17:04:37,8959,7,,0,0,2978.64,0
23617130,17:05:22,17:05:22,6983,8,,0,0,3272.99,0
23617130,17:06:01,17:06:01,6984,9,,0,0,3535.35,0
23617130,17:07:00,17:07:00,7786,10,,0,0,3987.41,1
23617130,17:07:28,17:07:28,7787,11,,0,0,4242.29,0
23617130,17:07:37,17:07:37,10033,12,,0,0,4313.31,0
23617130,17:07:52,17:07:52,1938,13,,0,0,4428.49,0
23617130,17:08:19,17:08:19,1939,14,,0,0,4703,0
23617130,17:08:51,17:08:51,1940,15,,0,0,4878.17,0
23617130,17:09:37,17:09:37,10546,16,,0,0,5262.65,0
23617130,17:10:00,17:10:00,10547,17,,0,0,5494.47,0
23617130,17:11:11,17:11:11,10548,18,,0,0,6055.35,0
23617130,17:11:33,17:11:33,10549,19,,0,0,6282.68,0
23617130,17:12:10,17:12:10,10550,20,,0,0,6637.98,0
23617130,17:12:31,17:12:31,10551,21,,0,0,6878.77,0
23617130,17:13:00,17:13:00,8683,22,,1,0,7187.01,1
23618020,11:45:00,11:45:00,9953,1,,0,1,0,1
23618020,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618020,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618020,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618020,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618020,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618020,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618020,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618020,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618020,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618020,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618020,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618020,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618020,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618020,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618020,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618020,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618020,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618020,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618020,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618020,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618020,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618020,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618020,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618020,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618020,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618020,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618020,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618020,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618020,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618020,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618020,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618020,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618020,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618020,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618020,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618020,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618020,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618020,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618030,11:45:00,11:45:00,9953,1,,0,1,0,1
23618030,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618030,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618030,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618030,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618030,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618030,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618030,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618030,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618030,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618030,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618030,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618030,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618030,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618030,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618030,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618030,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618030,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618030,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618030,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618030,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618030,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618030,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618030,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618030,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618030,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618030,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618030,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618030,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618030,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618030,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618030,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618030,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618030,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618030,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618030,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618030,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618030,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618030,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618040,11:45:00,11:45:00,9953,1,,0,1,0,1
23618040,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618040,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618040,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618040,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618040,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618040,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618040,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618040,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618040,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618040,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618040,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618040,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618040,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618040,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618040,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618040,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618040,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618040,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618040,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618040,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618040,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618040,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618040,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618040,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618040,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618040,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618040,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618040,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618040,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618040,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618040,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618040,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618040,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618040,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618040,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618040,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618040,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618040,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618050,11:45:00,11:45:00,9953,1,,0,1,0,1
23618050,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618050,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618050,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618050,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618050,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618050,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618050,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618050,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618050,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618050,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618050,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618050,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618050,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618050,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618050,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618050,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618050,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618050,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618050,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618050,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618050,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618050,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618050,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618050,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618050,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618050,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618050,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618050,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618050,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618050,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618050,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618050,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618050,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618050,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618050,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618050,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618050,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618050,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618060,11:45:00,11:45:00,9953,1,,0,1,0,1
23618060,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618060,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618060,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618060,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618060,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618060,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618060,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618060,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618060,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618060,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618060,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618060,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618060,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618060,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618060,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618060,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618060,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618060,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618060,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618060,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618060,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618060,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618060,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618060,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618060,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618060,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618060,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618060,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618060,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618060,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618060,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618060,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618060,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618060,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618060,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618060,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618060,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618060,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618100,11:45:00,11:45:00,9953,1,,0,1,0,1
23618100,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618100,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618100,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618100,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618100,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618100,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618100,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618100,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618100,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618100,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618100,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618100,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618100,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618100,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618100,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618100,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618100,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618100,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618100,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618100,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618100,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618100,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618100,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618100,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618100,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618100,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618100,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618100,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618100,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618100,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618100,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618100,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618100,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618100,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618100,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618100,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618100,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618100,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618110,11:45:00,11:45:00,9953,1,,0,1,0,1
23618110,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618110,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618110,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618110,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618110,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618110,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618110,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618110,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618110,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618110,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618110,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618110,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618110,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618110,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618110,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618110,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618110,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618110,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618110,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618110,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618110,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618110,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618110,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618110,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618110,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618110,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618110,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618110,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618110,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618110,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618110,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618110,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618110,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618110,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618110,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618110,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618110,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618110,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618140,11:45:00,11:45:00,9953,1,,0,1,0,1
23618140,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618140,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618140,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618140,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618140,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618140,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618140,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618140,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618140,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618140,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618140,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618140,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618140,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618140,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618140,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618140,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618140,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618140,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618140,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618140,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618140,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618140,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618140,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618140,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618140,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618140,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618140,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618140,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618140,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618140,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618140,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618140,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618140,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618140,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618140,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618140,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618140,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618140,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23618150,11:45:00,11:45:00,9953,1,,0,1,0,1
23618150,11:46:28,11:46:28,725,2,,0,0,952.17,0
23618150,11:47:15,11:47:15,102,3,,0,0,1572.99,0
23618150,11:48:00,11:48:00,103,4,,0,0,2131.61,0
23618150,11:48:35,11:48:35,104,5,,0,0,2622.1,0
23618150,11:50:00,11:50:00,9490,6,,0,0,3659.49,1
23618150,11:51:13,11:51:13,9492,7,,0,0,4392.18,0
23618150,11:53:37,11:53:37,107,8,,0,0,6070.54,0
23618150,11:55:00,11:55:00,9498,9,,0,0,7242.44,1
23618150,11:56:00,11:56:00,489,10,,0,0,7983.76,1
23618150,11:57:26,11:57:26,490,11,,0,0,8530.86,0
23618150,11:57:57,11:57:57,491,12,,0,0,8722.05,0
23618150,11:58:27,11:58:27,492,13,,0,0,8872.82,0
23618150,11:59:08,11:59:08,493,14,,0,0,9035.77,0
23618150,12:00:32,12:00:32,881,15,,0,0,9361.29,0
23618150,12:01:58,12:01:58,882,16,,0,0,9726.18,0
23618150,12:02:36,12:02:36,883,17,,0,0,9895.78,0
23618150,12:03:22,12:03:22,884,18,,0,0,10125.86,0
23618150,12:04:05,12:04:05,885,19,,0,0,10341.47,0
23618150,12:05:17,12:05:17,886,20,,0,0,10623.85,0
23618150,12:06:08,12:06:08,887,21,,0,0,10938.41,0
23618150,12:08:00,12:08:00,888,22,,0,0,11418.57,1
23618150,12:08:24,12:08:24,889,23,,0,0,11539.06,0
23618150,12:09:05,12:09:05,890,24,,0,0,11775.95,0
23618150,12:09:34,12:09:34,891,25,,0,0,11943.95,0
23618150,12:10:15,12:10:15,892,26,,0,0,12251.39,0
23618150,12:10:37,12:10:37,8225,27,,0,0,12431.89,0
23618150,12:11:02,12:11:02,894,28,,0,0,12651.07,0
23618150,12:11:29,12:11:29,895,29,,0,0,12867.41,0
23618150,12:12:09,12:12:09,896,30,,0,0,13190.45,0
23618150,12:12:58,12:12:58,4700,31,,0,0,13575.29,0
23618150,12:13:27,12:13:27,4701,32,,0,0,13784.09,0
23618150,12:13:49,12:13:49,4702,33,,0,0,13941.02,0
23618150,12:14:37,12:14:37,899,34,,0,0,14369.1,0
23618150,12:15:00,12:15:00,900,35,,0,0,14561.92,0
23618150,12:15:28,12:15:28,4703,36,,0,0,14783.43,0
23618150,12:15:54,12:15:54,4704,37,,0,0,14985.71,0
23618150,12:16:42,12:16:42,4705,38,,0,0,15303.72,0
23618150,12:18:00,12:18:00,8032,39,,1,0,16026.23,1
23619120,22:00:00,22:00:00,9491,1,,0,1,0,1
23619120,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23619120,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23619120,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23619120,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23619120,22:07:27,22:07:27,4904,6,,0,0,3800,0
23619120,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23619120,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23619120,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23619120,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23619120,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23619120,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23619120,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23619120,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23619120,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23619120,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23619120,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23619120,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23619120,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23619120,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23619120,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23619120,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23619120,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23619120,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23619120,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23619120,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23619120,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23619120,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23619120,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23619120,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23619120,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23619120,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23619120,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23619120,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23619120,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23619120,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23619120,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23619120,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23619120,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23619120,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23619120,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23619120,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23619120,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23620080,11:32:00,11:32:00,9642,1,,0,1,0,1
23620080,11:34:02,11:34:02,3463,2,,0,0,635.56,0
23620080,11:35:03,11:35:03,3464,3,,0,0,955.43,0
23620080,11:36:36,11:36:36,3465,4,,0,0,1339.69,0
23620080,11:37:27,11:37:27,3466,5,,0,0,1564.75,0
23620080,11:38:15,11:38:15,3467,6,,0,0,1863.1,0
23620080,11:39:08,11:39:08,3468,7,,0,0,2090.47,0
23620080,11:39:45,11:39:45,3469,8,,0,0,2270.49,0
23620080,11:40:41,11:40:41,3470,9,,0,0,2546.27,0
23620080,11:41:53,11:41:53,2213,10,,0,0,2917.32,0
23620080,11:43:00,11:43:00,9934,11,,0,0,3296.22,1
23620080,11:43:16,11:43:16,9608,12,,0,0,3460.55,0
23620080,11:43:48,11:43:48,2433,13,,0,0,3772.02,0
23620080,11:44:02,11:44:02,2434,14,,0,0,3906.82,0
23620080,11:44:36,11:44:36,2435,15,,0,0,4227.68,0
23620080,11:44:52,11:44:52,2436,16,,0,0,4389.67,0
23620080,11:48:00,11:48:00,2504,17,,0,0,6438.06,1
23620080,11:51:46,11:51:46,2508,18,,0,0,7135.32,0
23620080,11:53:00,11:53:00,10344,19,,0,0,7379.11,0
23620080,12:01:00,12:01:00,9944,20,,1,0,9051.05,1
23620090,11:32:00,11:32:00,9642,1,,0,1,0,1
23620090,11:34:02,11:34:02,3463,2,,0,0,635.56,0
23620090,11:35:03,11:35:03,3464,3,,0,0,955.43,0
23620090,11:36:36,11:36:36,3465,4,,0,0,1339.69,0
23620090,11:37:27,11:37:27,3466,5,,0,0,1564.75,0
23620090,11:38:15,11:38:15,3467,6,,0,0,1863.1,0
23620090,11:39:08,11:39:08,3468,7,,0,0,2090.47,0
23620090,11:39:45,11:39:45,3469,8,,0,0,2270.49,0
23620090,11:40:41,11:40:41,3470,9,,0,0,2546.27,0
23620090,11:41:53,11:41:53,2213,10,,0,0,2917.32,0
23620090,11:43:00,11:43:00,9934,11,,0,0,3296.22,1
23620090,11:43:16,11:43:16,9608,12,,0,0,3460.55,0
23620090,11:43:48,11:43:48,2433,13,,0,0,3772.02,0
23620090,11:44:02,11:44:02,2434,14,,0,0,3906.82,0
23620090,11:44:36,11:44:36,2435,15,,0,0,4227.68,0
23620090,11:44:52,11:44:52,2436,16,,0,0,4389.67,0
23620090,11:48:00,11:48:00,2504,17,,0,0,6438.06,1
23620090,11:51:46,11:51:46,2508,18,,0,0,7135.32,0
23620090,11:53:00,11:53:00,10344,19,,0,0,7379.11,0
23620090,12:01:00,12:01:00,9944,20,,1,0,9051.05,1
2362010,10:10:00,10:10:00,10157,1,,0,1,0,1
2362010,10:11:33,10:11:33,10156,2,,0,0,356.43,0
2362010,10:12:28,10:12:28,2641,3,,0,0,643.42,0
2362010,10:12:42,10:12:42,7246,4,,0,0,691,0
2362010,10:13:15,10:13:15,8635,5,,0,0,831.25,0
2362010,10:13:52,10:13:52,584,6,,0,0,1137.71,0
2362010,10:14:13,10:14:13,10304,7,,0,0,1231.77,0
2362010,10:15:00,10:15:00,10043,8,,0,0,1453.19,1
2362010,10:16:14,10:16:14,2645,9,,0,0,1797.76,0
2362010,10:16:40,10:16:40,2646,10,,0,0,2025.14,0
2362010,10:17:00,10:17:00,2647,11,,0,0,2163.31,1
2362010,10:17:21,10:17:21,2648,12,,0,0,2294.71,0
2362010,10:18:34,10:18:34,2649,13,,0,0,2601.63,0
2362010,10:19:36,10:19:36,2650,14,,0,0,2938.51,0
2362010,10:20:43,10:20:43,2652,15,,0,0,3312.05,0
2362010,10:21:50,10:21:50,2653,16,,0,0,3565.74,0
2362010,10:22:41,10:22:41,2654,17,,0,0,3770.64,0
2362010,10:24:26,10:24:26,9450,18,,0,0,4157.28,0
2362010,10:27:00,10:27:00,9449,19,,0,0,4835.89,1
2362010,10:29:08,10:29:08,2659,20,,0,0,5473.34,0
2362010,10:30:00,10:30:00,9868,21,,0,0,5737.38,1
2362010,10:31:03,10:31:03,2660,22,,0,0,5988.23,0
2362010,10:32:00,10:32:00,9929,23,,0,0,6282.86,1
2362010,10:32:38,10:32:38,2663,24,,0,0,6530.39,0
2362010,10:33:57,10:33:57,4972,25,,0,0,6869.11,0
2362010,10:34:26,10:34:26,4973,26,,0,0,7049.97,0
2362010,10:35:00,10:35:00,4974,27,,0,0,7206.96,1
2362010,10:36:20,10:36:20,4976,28,,0,0,7719.03,0
2362010,10:36:59,10:36:59,4977,29,,0,0,7938.07,0
2362010,10:37:36,10:37:36,4304,30,,0,0,8178.25,0
2362010,10:38:10,10:38:10,4305,31,,0,0,8367.15,0
2362010,10:38:43,10:38:43,4306,32,,0,0,8543.67,0
2362010,10:39:18,10:39:18,4307,33,,0,0,8788.12,0
2362010,10:39:33,10:39:33,4308,34,,0,0,8884.06,0
2362010,10:40:00,10:40:00,7929,35,,0,0,9078.38,0
2362010,10:42:00,10:42:00,4310,36,,0,0,9705.65,1
2362010,10:46:07,10:46:07,990,37,,0,0,10260.71,0
2362010,10:47:00,10:47:00,10737,38,,0,0,10487.05,1
2362010,10:48:30,10:48:30,10147,39,,0,0,11140.12,0
2362010,10:50:28,10:50:28,8408,40,,0,0,12133.97,0
2362010,10:50:56,10:50:56,10751,41,,0,0,12314.3,0
2362010,10:51:47,10:51:47,792,42,,0,0,12847.55,0
2362010,10:52:25,10:52:25,793,43,,0,0,13292.69,0
2362010,10:53:00,10:53:00,94,44,,0,0,13652.92,1
2362010,10:55:53,10:55:53,95,45,,0,0,14739,0
2362010,10:56:51,10:56:51,96,46,,0,0,15191.81,0
2362010,10:58:06,10:58:06,97,47,,0,0,15722.47,0
2362010,10:59:16,10:59:16,98,48,,0,0,16315.32,0
2362010,11:01:00,11:01:00,9952,49,,1,0,16994.4,1
23621120,17:40:00,17:40:00,9654,1,,0,1,0,1
23621120,17:41:10,17:41:10,557,2,,0,0,551.25,0
23621120,17:42:55,17:42:55,3345,3,,0,0,934.88,0
23621120,17:43:32,17:43:32,3346,4,,0,0,1117.07,0
23621120,17:44:38,17:44:38,4799,5,,0,0,1489.16,0
23621120,17:45:17,17:45:17,4800,6,,0,0,1685.47,0
23621120,17:45:51,17:45:51,4801,7,,0,0,1834.78,0
23621120,17:46:40,17:46:40,4802,8,,0,0,2127.33,0
23621120,17:47:32,17:47:32,4803,9,,0,0,2302.92,0
23621120,17:48:12,17:48:12,4804,10,,0,0,2454.67,0
23621120,17:49:07,17:49:07,4805,11,,0,0,2638.7,0
23621120,17:49:21,17:49:21,4806,12,,0,0,2722.77,0
23621120,17:50:00,17:50:00,9520,13,,0,0,2967.12,1
23621120,17:50:58,17:50:58,2252,14,,0,0,3370.82,0
23621120,17:51:40,17:51:40,2253,15,,0,0,3597.45,0
23621120,17:52:45,17:52:45,2254,16,,0,0,3989.73,0
23621120,17:53:04,17:53:04,2255,17,,0,0,4102.39,0
23621120,17:53:55,17:53:55,2256,18,,0,0,4328.04,0
23621120,17:54:37,17:54:37,2257,19,,0,0,4501.5,0
23621120,17:55:19,17:55:19,2258,20,,0,0,4767.32,0
23621120,17:55:50,17:55:50,2259,21,,0,0,4930.89,0
23621120,17:56:39,17:56:39,2136,22,,0,0,5160.15,0
23621120,17:57:35,17:57:35,2137,23,,0,0,5403.12,0
23621120,17:58:42,17:58:42,2138,24,,0,0,5712.77,0
23621120,18:00:00,18:00:00,2139,25,,0,0,6038.25,1
23621120,18:00:49,18:00:49,2140,26,,0,0,6261.12,0
23621120,18:01:37,18:01:37,2141,27,,0,0,6458.71,0
23621120,18:02:29,18:02:29,2142,28,,0,0,6739.43,0
23621120,18:03:21,18:03:21,2144,29,,0,0,6976.58,0
23621120,18:03:57,18:03:57,5723,30,,0,0,7123.65,0
23621120,18:05:01,18:05:01,2351,31,,0,0,7428.78,0
23621120,18:06:00,18:06:00,2352,32,,0,0,7663.02,0
23621120,18:07:04,18:07:04,2353,33,,0,0,7955.69,0
23621120,18:07:28,18:07:28,1054,34,,0,0,8064.94,0
23621120,18:08:06,18:08:06,7743,35,,0,0,8273.22,0
23621120,18:09:03,18:09:03,1056,36,,0,0,8563.61,0
23621120,18:10:05,18:10:05,2147,37,,0,0,8898.46,0
23621120,18:11:00,18:11:00,2148,38,,0,0,9165.05,1
23621120,18:11:31,18:11:31,2149,39,,0,0,9290.84,0
23621120,18:11:58,18:11:58,2150,40,,0,0,9451.87,0
23621120,18:12:46,18:12:46,2151,41,,0,0,9665.76,0
23621120,18:13:23,18:13:23,2152,42,,0,0,9858.21,0
23621120,18:13:40,18:13:40,2153,43,,0,0,9995.23,0
23621120,18:14:07,18:14:07,2154,44,,0,0,10161.31,0
23621120,18:14:54,18:14:54,2155,45,,0,0,10466.52,0
23621120,18:15:28,18:15:28,5059,46,,0,0,10669.24,0
23621120,18:16:00,18:16:00,5060,47,,0,0,10848.41,1
23621120,18:16:26,18:16:26,5061,48,,0,0,11013.51,0
23621120,18:17:14,18:17:14,5062,49,,0,0,11216.01,0
23621120,18:18:08,18:18:08,5063,50,,0,0,11436.88,0
23621120,18:19:13,18:19:13,5065,51,,0,0,11750.69,0
23621120,18:19:46,18:19:46,5066,52,,0,0,11951.27,0
23621120,18:20:21,18:20:21,5067,53,,0,0,12147.33,0
23621120,18:20:43,18:20:43,5068,54,,0,0,12272.97,0
23621120,18:21:28,18:21:28,5069,55,,0,0,12580.07,0
23621120,18:21:52,18:21:52,5070,56,,0,0,12717.21,0
23621120,18:22:27,18:22:27,5071,57,,0,0,12907.98,0
23621120,18:23:28,18:23:28,5072,58,,0,0,13194.45,0
23621120,18:24:07,18:24:07,5073,59,,0,0,13422.64,0
23621120,18:25:00,18:25:00,2119,60,,0,0,13710.23,1
23621120,18:25:58,18:25:58,2120,61,,0,0,13997.03,0
23621120,18:26:42,18:26:42,2121,62,,0,0,14170.76,0
23621120,18:27:14,18:27:14,2122,63,,0,0,14349.74,0
23621120,18:28:03,18:28:03,2123,64,,0,0,14552.51,0
23621120,18:28:34,18:28:34,2124,65,,0,0,14718.12,0
23621120,18:30:05,18:30:05,2125,66,,0,0,15090.54,0
23621120,18:30:51,18:30:51,2126,67,,0,0,15348.78,0
23621120,18:32:00,18:32:00,2127,68,,0,0,15649.54,1
23621120,18:32:58,18:32:58,2164,69,,0,0,15917.83,0
23621120,18:33:43,18:33:43,2165,70,,0,0,16078.35,0
23621120,18:34:52,18:34:52,2166,71,,0,0,16346.31,0
23621120,18:35:20,18:35:20,2167,72,,0,0,16464.63,0
23621120,18:36:24,18:36:24,2168,73,,0,0,16732.61,0
23621120,18:37:45,18:37:45,2169,74,,0,0,17007.39,0
23621120,18:38:38,18:38:38,2170,75,,0,0,17203.99,0
23621120,18:39:11,18:39:11,2171,76,,0,0,17382.07,0
23621120,18:39:59,18:39:59,2172,77,,0,0,17582.35,0
23621120,18:40:40,18:40:40,2173,78,,0,0,17774.79,0
23621120,18:41:22,18:41:22,2174,79,,0,0,17947.12,0
23621120,18:42:07,18:42:07,2175,80,,0,0,18110.82,0
23621120,18:42:51,18:42:51,2176,81,,0,0,18284.44,0
23621120,18:45:00,18:45:00,9946,82,,1,0,18866.19,1
23622120,11:12:00,11:12:00,9947,1,,0,1,0,1
23622120,11:15:10,11:15:10,5732,2,,0,0,955.05,0
23622120,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
23622120,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
23622120,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
23622120,11:26:00,11:26:00,18,6,,0,0,7606.37,1
23622120,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
23622120,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
23622120,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
23622120,11:34:24,11:34:24,2388,10,,0,0,10563,0
23622120,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
23622120,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
23622120,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
23622120,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
23622120,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
23622120,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
23622120,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
23622120,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
23622120,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
23622120,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
23622120,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
23622120,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
23622120,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
23622120,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
23622120,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
23622120,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
23622120,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
23622120,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
23622120,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
23622120,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
23622120,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
23622120,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
23622120,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
23622120,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
23622120,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
23622120,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
23622120,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
23622120,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
23622120,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
23622120,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
23622120,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
23622120,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
23623010,26:00:00,26:00:00,1493,1,,0,1,0,1
23623010,26:02:00,26:02:00,9479,2,,0,0,663.22,1
23623010,26:05:17,26:05:17,622,3,,0,0,3178.44,0
23623010,26:09:50,26:09:50,623,4,,0,0,6860.89,0
23623010,26:14:00,26:14:00,9961,5,,0,0,10006.24,1
23623010,26:15:15,26:15:15,1398,6,,0,0,10521.5,0
23623010,26:15:43,26:15:43,1399,7,,0,0,10724.81,0
23623010,26:16:07,26:16:07,1400,8,,0,0,10892.18,0
23623010,26:16:40,26:16:40,1401,9,,0,0,11131.57,0
23623010,26:17:10,26:17:10,1402,10,,0,0,11393.23,0
23623010,26:17:45,26:17:45,1403,11,,0,0,11657.6,0
23623010,26:18:34,26:18:34,8215,12,,0,0,11999.45,0
23623010,26:18:51,26:18:51,1405,13,,0,0,12128.93,0
23623010,26:19:31,26:19:31,8768,14,,0,0,12409.66,0
23623010,26:20:09,26:20:09,10743,15,,0,0,12699.98,0
23623010,26:22:00,26:22:00,10016,16,,0,0,13753.62,1
23623010,26:23:55,26:23:55,200,17,,0,0,14730.55,0
23623010,26:25:09,26:25:09,3633,18,,0,0,15087.1,0
23623010,26:25:43,26:25:43,3634,19,,0,0,15311.68,0
23623010,26:26:17,26:26:17,3635,20,,0,0,15551.8,0
23623010,26:27:00,26:27:00,9021,21,,0,0,15913.16,0
23623010,26:28:10,26:28:10,10729,22,,0,0,16340.25,0
23623010,26:32:00,26:32:00,9951,23,,0,0,17769.3,1
23623010,26:41:27,26:41:27,8977,24,,0,0,21725.03,0
23623010,26:41:54,26:41:54,10736,25,,0,0,21921.42,0
23623010,26:42:25,26:42:25,2654,26,,0,0,22124.76,0
23623010,26:43:27,26:43:27,9450,27,,0,0,22511.74,0
23623010,26:45:00,26:45:00,9833,28,,1,0,23436.88,1
23624020,17:02:00,17:02:00,9954,1,,0,1,0,1
23624020,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624020,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624020,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624020,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624020,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624020,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624020,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624020,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624020,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624020,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624020,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624020,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624020,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624020,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624020,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624020,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624020,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624020,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624020,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624020,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624030,17:02:00,17:02:00,9954,1,,0,1,0,1
23624030,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624030,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624030,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624030,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624030,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624030,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624030,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624030,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624030,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624030,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624030,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624030,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624030,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624030,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624030,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624030,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624030,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624030,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624030,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624030,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624040,17:02:00,17:02:00,9954,1,,0,1,0,1
23624040,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624040,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624040,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624040,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624040,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624040,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624040,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624040,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624040,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624040,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624040,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624040,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624040,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624040,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624040,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624040,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624040,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624040,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624040,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624040,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624050,17:02:00,17:02:00,9954,1,,0,1,0,1
23624050,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624050,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624050,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624050,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624050,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624050,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624050,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624050,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624050,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624050,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624050,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624050,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624050,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624050,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624050,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624050,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624050,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624050,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624050,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624050,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624060,17:02:00,17:02:00,9954,1,,0,1,0,1
23624060,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624060,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624060,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624060,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624060,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624060,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624060,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624060,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624060,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624060,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624060,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624060,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624060,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624060,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624060,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624060,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624060,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624060,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624060,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624060,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624100,17:02:00,17:02:00,9954,1,,0,1,0,1
23624100,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624100,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624100,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624100,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624100,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624100,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624100,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624100,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624100,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624100,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624100,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624100,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624100,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624100,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624100,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624100,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624100,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624100,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624100,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624100,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624110,17:02:00,17:02:00,9954,1,,0,1,0,1
23624110,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624110,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624110,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624110,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624110,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624110,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624110,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624110,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624110,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624110,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624110,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624110,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624110,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624110,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624110,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624110,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624110,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624110,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624110,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624110,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624140,17:02:00,17:02:00,9954,1,,0,1,0,1
23624140,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624140,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624140,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624140,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624140,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624140,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624140,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624140,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624140,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624140,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624140,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624140,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624140,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624140,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624140,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624140,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624140,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624140,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624140,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624140,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23624150,17:02:00,17:02:00,9954,1,,0,1,0,1
23624150,17:03:23,17:03:23,725,2,,0,0,874.57,0
23624150,17:04:09,17:04:09,102,3,,0,0,1468.64,0
23624150,17:05:04,17:05:04,103,4,,0,0,2018.17,0
23624150,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
23624150,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
23624150,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
23624150,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
23624150,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
23624150,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
23624150,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
23624150,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
23624150,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
23624150,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
23624150,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
23624150,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
23624150,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
23624150,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
23624150,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
23624150,17:16:05,17:16:05,919,20,,0,0,6821.06,0
23624150,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
23625070,16:25:00,16:25:00,6588,1,,0,1,0,1
23625070,16:27:00,16:27:00,9517,2,,0,0,307.96,1
23625070,16:27:25,16:27:25,7398,3,,0,0,516.81,0
23625070,16:27:59,16:27:59,8246,4,,0,0,752.44,0
23625070,16:28:49,16:28:49,6599,5,,0,0,1076.16,0
23625070,16:29:41,16:29:41,6600,6,,0,0,1524.28,0
23625070,16:30:11,16:30:11,10034,7,,0,0,1764.97,0
23625070,16:30:41,16:30:41,8074,8,,0,0,2018.93,0
23625070,16:31:48,16:31:48,10585,9,,0,0,2617.14,0
23625070,16:33:00,16:33:00,6971,10,,0,0,3239.91,1
23625070,16:33:52,16:33:52,3555,11,,0,0,3776.66,0
23625070,16:34:13,16:34:13,3556,12,,0,0,3960.03,0
23625070,16:34:47,16:34:47,3557,13,,0,0,4310.86,0
23625070,16:37:18,16:37:18,8223,14,,0,0,4694.99,0
23625070,16:38:15,16:38:15,3559,15,,0,0,5111.32,0
23625070,16:38:43,16:38:43,3560,16,,0,0,5349.4,0
23625070,16:39:50,16:39:50,3561,17,,0,0,5676.93,0
23625070,16:40:36,16:40:36,3562,18,,0,0,5966.25,0
23625070,16:40:53,16:40:53,3563,19,,0,0,6047.7,0
23625070,16:41:25,16:41:25,3564,20,,0,0,6276.18,0
23625070,16:42:23,16:42:23,3565,21,,0,0,6713.15,0
23625070,16:43:09,16:43:09,3566,22,,0,0,7012.73,0
23625070,16:44:00,16:44:00,3567,23,,0,0,7330.15,1
23625070,16:44:17,16:44:17,3568,24,,0,0,7573.25,0
23625070,16:44:51,16:44:51,3569,25,,0,0,7968.3,0
23625070,16:45:22,16:45:22,3570,26,,0,0,8456.28,0
23625070,16:47:02,16:47:02,3548,27,,0,0,9982.35,0
23625070,16:47:27,16:47:27,3550,28,,0,0,10412.89,0
23625070,16:48:00,16:48:00,133,29,,0,0,10900.19,1
23625070,16:48:37,16:48:37,134,30,,0,0,11140.92,0
23625070,16:49:24,16:49:24,135,31,,0,0,11369.27,0
23625070,16:50:00,16:50:00,136,32,,0,0,11559.17,0
23625070,16:50:53,16:50:53,137,33,,0,0,11804.83,0
23625070,16:51:44,16:51:44,138,34,,0,0,12094.52,0
23625070,16:52:15,16:52:15,139,35,,0,0,12286.13,0
23625070,16:52:46,16:52:46,140,36,,0,0,12431.11,0
23625070,16:53:37,16:53:37,141,37,,0,0,12703.61,0
23625070,16:54:46,16:54:46,142,38,,0,0,13068.39,0
23625070,16:55:28,16:55:28,143,39,,0,0,13319.63,0
23625070,16:56:08,16:56:08,144,40,,0,0,13552.48,0
23625070,16:57:00,16:57:00,771,41,,0,0,13860.85,1
23625070,16:58:22,16:58:22,2414,42,,0,0,14281.64,0
23625070,16:59:19,16:59:19,2415,43,,0,0,14550.58,0
23625070,16:59:42,16:59:42,2416,44,,0,0,14649.31,0
23625070,17:01:12,17:01:12,3571,45,,0,0,15021.88,0
23625070,17:02:06,17:02:06,3572,46,,0,0,15309.51,0
23625070,17:02:47,17:02:47,3573,47,,0,0,15531.24,0
23625070,17:03:42,17:03:42,3574,48,,0,0,15721.51,0
23625070,17:04:18,17:04:18,2147,49,,0,0,15869.05,0
23625070,17:05:14,17:05:14,3575,50,,0,0,16129.25,0
23625070,17:05:56,17:05:56,3576,51,,0,0,16341.02,0
23625070,17:06:50,17:06:50,2155,52,,0,0,16568.34,0
23625070,17:07:28,17:07:28,2156,53,,0,0,16758.78,0
23625070,17:08:05,17:08:05,2157,54,,0,0,16927.63,0
23625070,17:08:43,17:08:43,2158,55,,0,0,17128.9,0
23625070,17:10:11,17:10:11,2159,56,,0,0,17474.98,0
23625070,17:11:00,17:11:00,2161,57,,0,0,17711.73,0
23625070,17:11:54,17:11:54,2162,58,,0,0,17961.93,0
23625070,17:12:45,17:12:45,3577,59,,0,0,18232.61,0
23625070,17:13:42,17:13:42,565,60,,0,0,18504.13,0
23625070,17:15:00,17:15:00,687,61,,0,0,18863.68,1
23625070,17:15:55,17:15:55,3578,62,,0,0,19137.76,0
23625070,17:16:39,17:16:39,3579,63,,0,0,19339.86,0
23625070,17:17:17,17:17:17,3580,64,,0,0,19602.98,0
23625070,17:18:01,17:18:01,2540,65,,0,0,19852.45,0
23625070,17:18:35,17:18:35,9605,66,,0,0,20011.72,0
23625070,17:19:23,17:19:23,2541,67,,0,0,20253.07,0
23625070,17:20:00,17:20:00,9036,68,,0,0,20454.99,1
23625070,17:24:00,17:24:00,9944,69,,1,0,21033.68,1
23625130,16:25:00,16:25:00,6588,1,,0,1,0,1
23625130,16:27:00,16:27:00,9517,2,,0,0,307.96,1
23625130,16:27:25,16:27:25,7398,3,,0,0,516.81,0
23625130,16:27:59,16:27:59,8246,4,,0,0,752.44,0
23625130,16:28:49,16:28:49,6599,5,,0,0,1076.16,0
23625130,16:29:41,16:29:41,6600,6,,0,0,1524.28,0
23625130,16:30:11,16:30:11,10034,7,,0,0,1764.97,0
23625130,16:30:41,16:30:41,8074,8,,0,0,2018.93,0
23625130,16:31:48,16:31:48,10585,9,,0,0,2617.14,0
23625130,16:33:00,16:33:00,6971,10,,0,0,3239.91,1
23625130,16:33:52,16:33:52,3555,11,,0,0,3776.66,0
23625130,16:34:13,16:34:13,3556,12,,0,0,3960.03,0
23625130,16:34:47,16:34:47,3557,13,,0,0,4310.86,0
23625130,16:37:18,16:37:18,8223,14,,0,0,4694.99,0
23625130,16:38:15,16:38:15,3559,15,,0,0,5111.32,0
23625130,16:38:43,16:38:43,3560,16,,0,0,5349.4,0
23625130,16:39:50,16:39:50,3561,17,,0,0,5676.93,0
23625130,16:40:36,16:40:36,3562,18,,0,0,5966.25,0
23625130,16:40:53,16:40:53,3563,19,,0,0,6047.7,0
23625130,16:41:25,16:41:25,3564,20,,0,0,6276.18,0
23625130,16:42:23,16:42:23,3565,21,,0,0,6713.15,0
23625130,16:43:09,16:43:09,3566,22,,0,0,7012.73,0
23625130,16:44:00,16:44:00,3567,23,,0,0,7330.15,1
23625130,16:44:17,16:44:17,3568,24,,0,0,7573.25,0
23625130,16:44:51,16:44:51,3569,25,,0,0,7968.3,0
23625130,16:45:22,16:45:22,3570,26,,0,0,8456.28,0
23625130,16:47:02,16:47:02,3548,27,,0,0,9982.35,0
23625130,16:47:27,16:47:27,3550,28,,0,0,10412.89,0
23625130,16:48:00,16:48:00,133,29,,0,0,10900.19,1
23625130,16:48:37,16:48:37,134,30,,0,0,11140.92,0
23625130,16:49:24,16:49:24,135,31,,0,0,11369.27,0
23625130,16:50:00,16:50:00,136,32,,0,0,11559.17,0
23625130,16:50:53,16:50:53,137,33,,0,0,11804.83,0
23625130,16:51:44,16:51:44,138,34,,0,0,12094.52,0
23625130,16:52:15,16:52:15,139,35,,0,0,12286.13,0
23625130,16:52:46,16:52:46,140,36,,0,0,12431.11,0
23625130,16:53:37,16:53:37,141,37,,0,0,12703.61,0
23625130,16:54:46,16:54:46,142,38,,0,0,13068.39,0
23625130,16:55:28,16:55:28,143,39,,0,0,13319.63,0
23625130,16:56:08,16:56:08,144,40,,0,0,13552.48,0
23625130,16:57:00,16:57:00,771,41,,0,0,13860.85,1
23625130,16:58:22,16:58:22,2414,42,,0,0,14281.64,0
23625130,16:59:19,16:59:19,2415,43,,0,0,14550.58,0
23625130,16:59:42,16:59:42,2416,44,,0,0,14649.31,0
23625130,17:01:12,17:01:12,3571,45,,0,0,15021.88,0
23625130,17:02:06,17:02:06,3572,46,,0,0,15309.51,0
23625130,17:02:47,17:02:47,3573,47,,0,0,15531.24,0
23625130,17:03:42,17:03:42,3574,48,,0,0,15721.51,0
23625130,17:04:18,17:04:18,2147,49,,0,0,15869.05,0
23625130,17:05:14,17:05:14,3575,50,,0,0,16129.25,0
23625130,17:05:56,17:05:56,3576,51,,0,0,16341.02,0
23625130,17:06:50,17:06:50,2155,52,,0,0,16568.34,0
23625130,17:07:28,17:07:28,2156,53,,0,0,16758.78,0
23625130,17:08:05,17:08:05,2157,54,,0,0,16927.63,0
23625130,17:08:43,17:08:43,2158,55,,0,0,17128.9,0
23625130,17:10:11,17:10:11,2159,56,,0,0,17474.98,0
23625130,17:11:00,17:11:00,2161,57,,0,0,17711.73,0
23625130,17:11:54,17:11:54,2162,58,,0,0,17961.93,0
23625130,17:12:45,17:12:45,3577,59,,0,0,18232.61,0
23625130,17:13:42,17:13:42,565,60,,0,0,18504.13,0
23625130,17:15:00,17:15:00,687,61,,0,0,18863.68,1
23625130,17:15:55,17:15:55,3578,62,,0,0,19137.76,0
23625130,17:16:39,17:16:39,3579,63,,0,0,19339.86,0
23625130,17:17:17,17:17:17,3580,64,,0,0,19602.98,0
23625130,17:18:01,17:18:01,2540,65,,0,0,19852.45,0
23625130,17:18:35,17:18:35,9605,66,,0,0,20011.72,0
23625130,17:19:23,17:19:23,2541,67,,0,0,20253.07,0
23625130,17:20:00,17:20:00,9036,68,,0,0,20454.99,1
23625130,17:24:00,17:24:00,9944,69,,1,0,21033.68,1
23627120,11:15:00,11:15:00,9953,1,,0,1,0,1
23627120,11:16:28,11:16:28,725,2,,0,0,952.17,0
23627120,11:17:15,11:17:15,102,3,,0,0,1572.99,0
23627120,11:18:00,11:18:00,103,4,,0,0,2131.61,0
23627120,11:18:35,11:18:35,104,5,,0,0,2622.1,0
23627120,11:20:00,11:20:00,9490,6,,0,0,3659.49,1
23627120,11:21:13,11:21:13,9492,7,,0,0,4392.18,0
23627120,11:23:37,11:23:37,107,8,,0,0,6070.54,0
23627120,11:25:00,11:25:00,9498,9,,0,0,7242.44,1
23627120,11:26:00,11:26:00,489,10,,0,0,7983.76,1
23627120,11:27:26,11:27:26,490,11,,0,0,8530.86,0
23627120,11:27:57,11:27:57,491,12,,0,0,8722.05,0
23627120,11:28:27,11:28:27,492,13,,0,0,8872.82,0
23627120,11:29:08,11:29:08,493,14,,0,0,9035.77,0
23627120,11:30:32,11:30:32,881,15,,0,0,9361.29,0
23627120,11:31:58,11:31:58,882,16,,0,0,9726.18,0
23627120,11:32:36,11:32:36,883,17,,0,0,9895.78,0
23627120,11:33:22,11:33:22,884,18,,0,0,10125.86,0
23627120,11:34:05,11:34:05,885,19,,0,0,10341.47,0
23627120,11:35:17,11:35:17,886,20,,0,0,10623.85,0
23627120,11:36:08,11:36:08,887,21,,0,0,10938.41,0
23627120,11:38:00,11:38:00,888,22,,0,0,11418.57,1
23627120,11:38:24,11:38:24,889,23,,0,0,11539.06,0
23627120,11:39:05,11:39:05,890,24,,0,0,11775.95,0
23627120,11:39:34,11:39:34,891,25,,0,0,11943.95,0
23627120,11:40:15,11:40:15,892,26,,0,0,12251.39,0
23627120,11:40:37,11:40:37,8225,27,,0,0,12431.89,0
23627120,11:41:02,11:41:02,894,28,,0,0,12651.07,0
23627120,11:41:29,11:41:29,895,29,,0,0,12867.41,0
23627120,11:42:09,11:42:09,896,30,,0,0,13190.45,0
23627120,11:42:58,11:42:58,4700,31,,0,0,13575.29,0
23627120,11:43:27,11:43:27,4701,32,,0,0,13784.09,0
23627120,11:43:49,11:43:49,4702,33,,0,0,13941.02,0
23627120,11:44:37,11:44:37,899,34,,0,0,14369.1,0
23627120,11:45:00,11:45:00,900,35,,0,0,14561.92,0
23627120,11:45:28,11:45:28,4703,36,,0,0,14783.43,0
23627120,11:45:54,11:45:54,4704,37,,0,0,14985.71,0
23627120,11:46:42,11:46:42,4705,38,,0,0,15303.72,0
23627120,11:48:00,11:48:00,8032,39,,1,0,16026.23,1
23628010,07:56:00,07:56:00,10161,1,,0,1,0,1
23628010,07:58:07,07:58:07,162,2,,0,0,856.85,0
23628010,07:58:29,07:58:29,2326,3,,0,0,1014.2,0
23628010,07:59:00,07:59:00,2327,4,,0,0,1181.01,1
23628010,07:59:42,07:59:42,2328,5,,0,0,1546.92,0
23628010,08:00:06,08:00:06,2329,6,,0,0,1681.49,0
23628010,08:00:26,08:00:26,2330,7,,0,0,1815.5,0
23628010,08:00:50,08:00:50,2331,8,,0,0,2039.18,0
23628010,08:01:30,08:01:30,2335,9,,0,0,2283.91,0
23628010,08:01:54,08:01:54,2336,10,,0,0,2440.54,0
23628010,08:01:59,08:01:59,2337,11,,0,0,2478.01,0
23628010,08:03:17,08:03:17,2496,12,,0,0,3039.15,0
23628010,08:04:10,08:04:10,2498,13,,0,0,3461.87,0
23628010,08:04:51,08:04:51,2499,14,,0,0,3758.87,0
23628010,08:05:19,08:05:19,2500,15,,0,0,3956.99,0
23628010,08:06:00,08:06:00,2501,16,,0,0,4242.07,0
23628010,08:06:29,08:06:29,2502,17,,0,0,4454.82,0
23628010,08:07:00,08:07:00,2503,18,,0,0,4675.13,1
23628010,08:08:04,08:08:04,2504,19,,0,0,4989.14,0
23628010,08:08:33,08:08:33,2505,20,,0,0,5117.3,0
23628010,08:09:33,08:09:33,9923,21,,0,0,5418.55,0
23628010,08:10:02,08:10:02,9837,22,,0,0,5574.29,0
23628010,08:10:49,08:10:49,9835,23,,0,0,5825.55,0
23628010,08:11:43,08:11:43,2217,24,,0,0,6012.94,0
23628010,08:12:12,08:12:12,3801,25,,0,0,6183.95,0
23628010,08:12:45,08:12:45,3802,26,,0,0,6360.51,0
23628010,08:13:41,08:13:41,3803,27,,0,0,6623.83,0
23628010,08:14:03,08:14:03,3804,28,,0,0,6725.36,0
23628010,08:14:32,08:14:32,3805,29,,0,0,6884.13,0
23628010,08:15:21,08:15:21,3806,30,,0,0,7137.2,0
23628010,08:15:48,08:15:48,7730,31,,0,0,7322.48,0
23628010,08:16:23,08:16:23,2541,32,,0,0,7503.84,0
23628010,08:16:59,08:16:59,9036,33,,0,0,7692.55,0
23628010,08:19:00,08:19:00,9946,34,,0,0,8406.57,1
23628010,08:20:54,08:20:54,2608,35,,0,0,9166.24,0
23628010,08:21:37,08:21:37,3807,36,,0,0,9396.66,0
23628010,08:22:07,08:22:07,3808,37,,0,0,9571.52,0
23628010,08:22:56,08:22:56,3809,38,,0,0,9820.84,0
23628010,08:23:50,08:23:50,3810,39,,0,0,10118.49,0
23628010,08:24:35,08:24:35,3811,40,,0,0,10346.99,0
23628010,08:25:09,08:25:09,3812,41,,0,0,10500.49,0
23628010,08:27:00,08:27:00,3813,42,,0,0,11056.12,1
23628010,08:28:26,08:28:26,3814,43,,0,0,11377.11,0
23628010,08:29:22,08:29:22,2292,44,,0,0,11546.41,0
23628010,08:30:33,08:30:33,2293,45,,0,0,11863.59,0
23628010,08:31:15,08:31:15,2294,46,,0,0,12031,0
23628010,08:32:11,08:32:11,2295,47,,0,0,12279.8,0
23628010,08:33:04,08:33:04,2296,48,,0,0,12469.9,0
23628010,08:33:57,08:33:57,531,49,,0,0,12724.1,0
23628010,08:35:16,08:35:16,532,50,,0,0,12998.52,0
23628010,08:35:52,08:35:52,533,51,,0,0,13175.3,0
23628010,08:37:00,08:37:00,9822,52,,0,0,13507.06,1
23628010,08:38:20,08:38:20,3584,53,,0,0,13964.84,0
23628010,08:40:21,08:40:21,3585,54,,0,0,14489.06,0
23628010,08:41:00,08:41:00,10070,55,,1,0,14711.35,1
23629080,20:12:00,20:12:00,9929,1,,0,1,0,1
23629080,20:12:38,20:12:38,2663,2,,0,0,247.53,0
23629080,20:13:57,20:13:57,4972,3,,0,0,586.25,0
23629080,20:14:26,20:14:26,4973,4,,0,0,767.11,0
23629080,20:15:00,20:15:00,4974,5,,0,0,924.1,1
23629080,20:16:20,20:16:20,4976,6,,0,0,1436.17,0
23629080,20:16:59,20:16:59,4977,7,,0,0,1655.21,0
23629080,20:17:36,20:17:36,4304,8,,0,0,1895.39,0
23629080,20:18:10,20:18:10,4305,9,,0,0,2084.29,0
23629080,20:18:43,20:18:43,4306,10,,0,0,2260.81,0
23629080,20:19:18,20:19:18,4307,11,,0,0,2505.26,0
23629080,20:19:33,20:19:33,4308,12,,0,0,2601.2,0
23629080,20:20:00,20:20:00,7929,13,,0,0,2795.52,0
23629080,20:22:00,20:22:00,4310,14,,0,0,3422.79,1
23629080,20:26:05,20:26:05,990,15,,0,0,3977.85,0
23629080,20:27:00,20:27:00,10737,16,,0,0,4201.48,1
23629080,20:28:29,20:28:29,10147,17,,0,0,4854.55,0
23629080,20:30:27,20:30:27,8408,18,,0,0,5848.4,0
23629080,20:30:56,20:30:56,10751,19,,0,0,6029.89,0
23629080,20:31:47,20:31:47,792,20,,0,0,6563.14,0
23629080,20:32:25,20:32:25,793,21,,0,0,7008.28,0
23629080,20:33:00,20:33:00,94,22,,0,0,7368.51,1
23629080,20:35:49,20:35:49,95,23,,0,0,8454.59,0
23629080,20:36:45,20:36:45,96,24,,0,0,8907.4,0
23629080,20:37:58,20:37:58,97,25,,0,0,9438.06,0
23629080,20:39:07,20:39:07,98,26,,0,0,10030.91,0
23629080,20:41:00,20:41:00,9952,27,,1,0,10714.7,1
23629090,20:12:00,20:12:00,9929,1,,0,1,0,1
23629090,20:12:38,20:12:38,2663,2,,0,0,247.53,0
23629090,20:13:57,20:13:57,4972,3,,0,0,586.25,0
23629090,20:14:26,20:14:26,4973,4,,0,0,767.11,0
23629090,20:15:00,20:15:00,4974,5,,0,0,924.1,1
23629090,20:16:20,20:16:20,4976,6,,0,0,1436.17,0
23629090,20:16:59,20:16:59,4977,7,,0,0,1655.21,0
23629090,20:17:36,20:17:36,4304,8,,0,0,1895.39,0
23629090,20:18:10,20:18:10,4305,9,,0,0,2084.29,0
23629090,20:18:43,20:18:43,4306,10,,0,0,2260.81,0
23629090,20:19:18,20:19:18,4307,11,,0,0,2505.26,0
23629090,20:19:33,20:19:33,4308,12,,0,0,2601.2,0
23629090,20:20:00,20:20:00,7929,13,,0,0,2795.52,0
23629090,20:22:00,20:22:00,4310,14,,0,0,3422.79,1
23629090,20:26:05,20:26:05,990,15,,0,0,3977.85,0
23629090,20:27:00,20:27:00,10737,16,,0,0,4201.48,1
23629090,20:28:29,20:28:29,10147,17,,0,0,4854.55,0
23629090,20:30:27,20:30:27,8408,18,,0,0,5848.4,0
23629090,20:30:56,20:30:56,10751,19,,0,0,6029.89,0
23629090,20:31:47,20:31:47,792,20,,0,0,6563.14,0
23629090,20:32:25,20:32:25,793,21,,0,0,7008.28,0
23629090,20:33:00,20:33:00,94,22,,0,0,7368.51,1
23629090,20:35:49,20:35:49,95,23,,0,0,8454.59,0
23629090,20:36:45,20:36:45,96,24,,0,0,8907.4,0
23629090,20:37:58,20:37:58,97,25,,0,0,9438.06,0
23629090,20:39:07,20:39:07,98,26,,0,0,10030.91,0
23629090,20:41:00,20:41:00,9952,27,,1,0,10714.7,1
2363020,10:10:00,10:10:00,9945,1,,0,1,0,1
2363020,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363020,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363020,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363020,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363020,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363020,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363020,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363020,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363020,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363020,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363020,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363020,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363020,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363020,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363020,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363020,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363020,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363020,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363020,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363030,10:10:00,10:10:00,9945,1,,0,1,0,1
2363030,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363030,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363030,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363030,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363030,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363030,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363030,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363030,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363030,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363030,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363030,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363030,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363030,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363030,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363030,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363030,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363030,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363030,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363030,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363040,10:10:00,10:10:00,9945,1,,0,1,0,1
2363040,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363040,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363040,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363040,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363040,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363040,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363040,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363040,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363040,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363040,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363040,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363040,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363040,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363040,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363040,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363040,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363040,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363040,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363040,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363050,10:10:00,10:10:00,9945,1,,0,1,0,1
2363050,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363050,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363050,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363050,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363050,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363050,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363050,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363050,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363050,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363050,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363050,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363050,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363050,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363050,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363050,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363050,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363050,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363050,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363050,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363060,10:10:00,10:10:00,9945,1,,0,1,0,1
2363060,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363060,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363060,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363060,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363060,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363060,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363060,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363060,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363060,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363060,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363060,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363060,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363060,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363060,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363060,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363060,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363060,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363060,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363060,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363100,10:10:00,10:10:00,9945,1,,0,1,0,1
2363100,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363100,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363100,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363100,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363100,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363100,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363100,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363100,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363100,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363100,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363100,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363100,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363100,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363100,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363100,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363100,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363100,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363100,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363100,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363110,10:10:00,10:10:00,9945,1,,0,1,0,1
2363110,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363110,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363110,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363110,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363110,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363110,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363110,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363110,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363110,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363110,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363110,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363110,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363110,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363110,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363110,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363110,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363110,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363110,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363110,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
23631120,08:34:00,08:34:00,10330,1,,0,1,0,1
23631120,08:36:40,08:36:40,10543,2,,0,0,915.1,0
23631120,08:37:47,08:37:47,10544,3,,0,0,1247.26,0
23631120,08:39:02,08:39:02,1958,4,,0,0,1597.03,0
23631120,08:39:36,08:39:36,1959,5,,0,0,1719.36,0
23631120,08:40:09,08:40:09,1960,6,,0,0,1858.34,0
23631120,08:40:49,08:40:49,1961,7,,0,0,2063.28,0
23631120,08:42:09,08:42:09,1865,8,,0,0,2363.67,0
23631120,08:42:52,08:42:52,1866,9,,0,0,2467.11,0
23631120,08:43:45,08:43:45,1867,10,,0,0,2644.49,0
23631120,08:44:44,08:44:44,1868,11,,0,0,2839.02,0
23631120,08:45:29,08:45:29,1869,12,,0,0,3012.48,0
23631120,08:46:10,08:46:10,1870,13,,0,0,3161.34,0
23631120,08:46:58,08:46:58,484,14,,0,0,3389.16,0
23631120,08:48:02,08:48:02,9499,15,,0,0,3804.84,0
23631120,08:50:00,08:50:00,486,16,,1,0,4524.84,1
2363140,10:10:00,10:10:00,9945,1,,0,1,0,1
2363140,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363140,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363140,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363140,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363140,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363140,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363140,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363140,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363140,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363140,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363140,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363140,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363140,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363140,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363140,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363140,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363140,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363140,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363140,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
2363150,10:10:00,10:10:00,9945,1,,0,1,0,1
2363150,10:15:33,10:15:33,2127,2,,0,0,1695.69,0
2363150,10:17:36,10:17:36,3836,3,,0,0,2357.56,0
2363150,10:24:07,10:24:07,5040,4,,0,0,4482.76,0
2363150,10:24:38,10:24:38,5041,5,,0,0,4675.72,0
2363150,10:25:04,10:25:04,2339,6,,0,0,4770.98,0
2363150,10:25:47,10:25:47,2340,7,,0,0,4931.18,0
2363150,10:26:54,10:26:54,2341,8,,0,0,5256.12,0
2363150,10:29:00,10:29:00,9934,9,,0,0,6027.6,1
2363150,10:29:25,10:29:25,2129,10,,0,0,6210.96,0
2363150,10:30:06,10:30:06,3472,11,,0,0,6448.95,0
2363150,10:31:15,10:31:15,3473,12,,0,0,6799.8,0
2363150,10:32:17,10:32:17,3474,13,,0,0,7055.32,0
2363150,10:33:28,10:33:28,3475,14,,0,0,7425.96,0
2363150,10:34:19,10:34:19,3476,15,,0,0,7707.44,0
2363150,10:35:05,10:35:05,3477,16,,0,0,7973.43,0
2363150,10:35:58,10:35:58,3478,17,,0,0,8291.35,0
2363150,10:36:39,10:36:39,3479,18,,0,0,8503.59,0
2363150,10:37:21,10:37:21,10818,19,,0,0,8677.08,0
2363150,10:39:00,10:39:00,7091,20,,1,0,9251.73,1
23632020,16:11:00,16:11:00,9872,1,,0,1,0,1
23632020,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632020,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632020,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632020,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632020,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632020,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632020,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632020,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632020,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632020,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632020,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632020,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632020,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632020,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632020,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632020,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632020,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632020,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632020,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632020,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632020,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632020,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632020,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632020,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632020,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632020,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632020,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632020,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632020,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632020,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632020,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632020,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632020,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632020,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632020,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632020,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632020,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632030,16:11:00,16:11:00,9872,1,,0,1,0,1
23632030,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632030,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632030,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632030,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632030,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632030,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632030,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632030,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632030,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632030,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632030,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632030,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632030,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632030,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632030,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632030,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632030,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632030,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632030,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632030,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632030,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632030,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632030,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632030,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632030,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632030,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632030,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632030,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632030,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632030,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632030,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632030,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632030,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632030,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632030,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632030,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632030,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632040,16:11:00,16:11:00,9872,1,,0,1,0,1
23632040,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632040,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632040,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632040,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632040,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632040,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632040,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632040,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632040,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632040,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632040,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632040,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632040,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632040,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632040,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632040,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632040,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632040,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632040,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632040,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632040,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632040,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632040,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632040,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632040,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632040,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632040,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632040,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632040,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632040,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632040,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632040,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632040,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632040,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632040,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632040,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632040,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632050,16:11:00,16:11:00,9872,1,,0,1,0,1
23632050,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632050,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632050,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632050,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632050,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632050,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632050,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632050,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632050,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632050,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632050,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632050,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632050,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632050,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632050,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632050,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632050,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632050,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632050,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632050,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632050,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632050,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632050,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632050,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632050,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632050,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632050,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632050,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632050,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632050,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632050,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632050,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632050,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632050,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632050,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632050,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632050,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632060,16:11:00,16:11:00,9872,1,,0,1,0,1
23632060,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632060,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632060,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632060,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632060,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632060,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632060,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632060,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632060,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632060,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632060,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632060,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632060,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632060,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632060,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632060,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632060,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632060,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632060,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632060,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632060,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632060,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632060,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632060,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632060,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632060,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632060,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632060,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632060,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632060,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632060,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632060,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632060,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632060,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632060,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632060,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632060,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632100,16:11:00,16:11:00,9872,1,,0,1,0,1
23632100,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632100,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632100,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632100,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632100,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632100,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632100,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632100,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632100,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632100,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632100,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632100,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632100,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632100,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632100,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632100,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632100,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632100,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632100,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632100,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632100,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632100,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632100,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632100,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632100,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632100,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632100,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632100,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632100,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632100,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632100,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632100,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632100,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632100,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632100,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632100,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632100,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632110,16:11:00,16:11:00,9872,1,,0,1,0,1
23632110,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632110,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632110,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632110,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632110,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632110,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632110,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632110,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632110,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632110,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632110,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632110,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632110,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632110,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632110,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632110,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632110,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632110,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632110,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632110,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632110,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632110,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632110,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632110,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632110,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632110,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632110,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632110,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632110,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632110,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632110,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632110,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632110,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632110,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632110,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632110,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632110,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632140,16:11:00,16:11:00,9872,1,,0,1,0,1
23632140,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632140,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632140,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632140,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632140,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632140,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632140,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632140,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632140,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632140,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632140,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632140,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632140,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632140,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632140,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632140,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632140,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632140,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632140,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632140,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632140,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632140,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632140,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632140,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632140,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632140,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632140,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632140,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632140,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632140,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632140,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632140,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632140,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632140,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632140,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632140,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632140,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23632150,16:11:00,16:11:00,9872,1,,0,1,0,1
23632150,16:12:00,16:12:00,9961,2,,0,0,487.13,1
23632150,16:13:13,16:13:13,1456,3,,0,0,940.96,0
23632150,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
23632150,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
23632150,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
23632150,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
23632150,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
23632150,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
23632150,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
23632150,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
23632150,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
23632150,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
23632150,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
23632150,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
23632150,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
23632150,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
23632150,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
23632150,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
23632150,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
23632150,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
23632150,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
23632150,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
23632150,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
23632150,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
23632150,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
23632150,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
23632150,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
23632150,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
23632150,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
23632150,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
23632150,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
23632150,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
23632150,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
23632150,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
23632150,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
23632150,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
23632150,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
23633120,14:30:00,14:30:00,10731,1,,0,1,0,1
23633120,14:31:56,14:31:56,749,2,,0,0,689.42,0
23633120,14:32:25,14:32:25,750,3,,0,0,865.48,0
23633120,14:32:55,14:32:55,751,4,,0,0,1079.71,0
23633120,14:33:32,14:33:32,752,5,,0,0,1381.88,0
23633120,14:34:26,14:34:26,9574,6,,0,0,1747.55,0
23633120,14:34:52,14:34:52,9572,7,,0,0,1939,0
23633120,14:36:00,14:36:00,732,8,,0,0,2482.5,1
23633120,14:36:30,14:36:30,7078,9,,0,0,2694.67,0
23633120,14:37:27,14:37:27,759,10,,0,0,3077.51,0
23633120,14:38:01,14:38:01,760,11,,0,0,3302.55,0
23633120,14:38:36,14:38:36,761,12,,0,0,3528.93,0
23633120,14:39:58,14:39:58,762,13,,0,0,4002.02,0
23633120,14:41:50,14:41:50,10789,14,,0,0,4611.14,0
23633120,14:42:52,14:42:52,2637,15,,0,0,4976.13,0
23633120,14:43:29,14:43:29,9565,16,,0,0,5189.75,0
23633120,14:44:00,14:44:00,9456,17,,0,0,5373.14,1
23633120,14:44:58,14:44:58,2640,18,,0,0,5616.27,0
23633120,14:46:15,14:46:15,2641,19,,0,0,5893.1,0
23633120,14:47:04,14:47:04,4421,20,,0,0,6014.75,0
23633120,14:47:56,14:47:56,4422,21,,0,0,6187.46,0
23633120,14:49:23,14:49:23,10771,22,,0,0,6578.31,0
23633120,14:51:16,14:51:16,10456,23,,0,0,6959.95,0
23633120,14:51:42,14:51:42,4424,24,,0,0,7058.16,0
23633120,14:52:27,14:52:27,4425,25,,0,0,7226.64,0
23633120,14:53:00,14:53:00,4426,26,,0,0,7344.66,1
23633120,14:54:56,14:54:56,4427,27,,0,0,7603.52,0
23633120,14:56:01,14:56:01,4428,28,,0,0,7765.9,0
23633120,14:57:57,14:57:57,4429,29,,0,0,8025.41,0
23633120,15:00:03,15:00:03,1153,30,,0,0,8333.73,0
23633120,15:02:00,15:02:00,9869,31,,0,0,8635.13,1
23633120,15:09:00,15:09:00,10070,32,,0,0,9257.07,1
23633120,15:14:00,15:14:00,538,33,,0,0,10014.03,1
23633120,15:14:44,15:14:44,539,34,,0,0,10255.46,0
23633120,15:15:41,15:15:41,540,35,,0,0,10413.76,0
23633120,15:16:28,15:16:28,541,36,,0,0,10602.7,0
23633120,15:17:15,15:17:15,542,37,,0,0,10759.9,0
23633120,15:19:06,15:19:06,543,38,,0,0,11092.06,0
23633120,15:20:12,15:20:12,544,39,,0,0,11305.55,0
23633120,15:21:00,15:21:00,545,40,,0,0,11512.52,0
23633120,15:22:03,15:22:03,546,41,,0,0,11632.48,0
23633120,15:25:18,15:25:18,549,42,,0,0,12234.61,0
23633120,15:26:15,15:26:15,550,43,,0,0,12429.06,0
23633120,15:27:22,15:27:22,551,44,,0,0,12627.46,0
23633120,15:28:03,15:28:03,552,45,,0,0,12750.59,0
23633120,15:29:00,15:29:00,422,46,,1,0,12978.84,1
23634020,13:09:00,13:09:00,10353,1,,0,1,0,1
23634020,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634020,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634020,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634020,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634020,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634020,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634020,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634020,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634020,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634020,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634020,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634020,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634020,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634020,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634020,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634020,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634020,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634020,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634020,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634020,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634020,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634020,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634020,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634020,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634020,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634020,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634020,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634020,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634020,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634020,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634020,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634020,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634020,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634020,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634020,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634020,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634020,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634020,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634020,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634020,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634020,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634020,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634020,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634020,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634020,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634020,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634020,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634020,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634020,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634020,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634020,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634020,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634020,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634020,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634020,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634030,13:09:00,13:09:00,10353,1,,0,1,0,1
23634030,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634030,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634030,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634030,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634030,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634030,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634030,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634030,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634030,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634030,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634030,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634030,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634030,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634030,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634030,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634030,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634030,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634030,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634030,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634030,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634030,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634030,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634030,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634030,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634030,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634030,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634030,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634030,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634030,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634030,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634030,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634030,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634030,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634030,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634030,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634030,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634030,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634030,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634030,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634030,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634030,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634030,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634030,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634030,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634030,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634030,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634030,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634030,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634030,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634030,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634030,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634030,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634030,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634030,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634030,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634040,13:09:00,13:09:00,10353,1,,0,1,0,1
23634040,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634040,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634040,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634040,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634040,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634040,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634040,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634040,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634040,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634040,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634040,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634040,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634040,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634040,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634040,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634040,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634040,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634040,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634040,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634040,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634040,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634040,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634040,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634040,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634040,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634040,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634040,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634040,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634040,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634040,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634040,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634040,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634040,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634040,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634040,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634040,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634040,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634040,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634040,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634040,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634040,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634040,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634040,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634040,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634040,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634040,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634040,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634040,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634040,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634040,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634040,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634040,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634040,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634040,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634040,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634050,13:09:00,13:09:00,10353,1,,0,1,0,1
23634050,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634050,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634050,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634050,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634050,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634050,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634050,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634050,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634050,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634050,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634050,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634050,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634050,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634050,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634050,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634050,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634050,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634050,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634050,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634050,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634050,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634050,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634050,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634050,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634050,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634050,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634050,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634050,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634050,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634050,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634050,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634050,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634050,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634050,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634050,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634050,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634050,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634050,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634050,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634050,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634050,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634050,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634050,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634050,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634050,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634050,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634050,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634050,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634050,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634050,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634050,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634050,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634050,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634050,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634050,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634060,13:09:00,13:09:00,10353,1,,0,1,0,1
23634060,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634060,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634060,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634060,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634060,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634060,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634060,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634060,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634060,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634060,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634060,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634060,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634060,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634060,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634060,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634060,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634060,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634060,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634060,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634060,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634060,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634060,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634060,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634060,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634060,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634060,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634060,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634060,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634060,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634060,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634060,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634060,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634060,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634060,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634060,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634060,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634060,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634060,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634060,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634060,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634060,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634060,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634060,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634060,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634060,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634060,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634060,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634060,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634060,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634060,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634060,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634060,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634060,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634060,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634060,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634100,13:09:00,13:09:00,10353,1,,0,1,0,1
23634100,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634100,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634100,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634100,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634100,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634100,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634100,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634100,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634100,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634100,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634100,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634100,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634100,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634100,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634100,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634100,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634100,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634100,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634100,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634100,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634100,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634100,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634100,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634100,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634100,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634100,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634100,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634100,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634100,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634100,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634100,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634100,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634100,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634100,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634100,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634100,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634100,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634100,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634100,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634100,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634100,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634100,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634100,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634100,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634100,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634100,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634100,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634100,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634100,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634100,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634100,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634100,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634100,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634100,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634100,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634110,13:09:00,13:09:00,10353,1,,0,1,0,1
23634110,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634110,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634110,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634110,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634110,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634110,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634110,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634110,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634110,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634110,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634110,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634110,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634110,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634110,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634110,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634110,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634110,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634110,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634110,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634110,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634110,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634110,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634110,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634110,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634110,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634110,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634110,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634110,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634110,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634110,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634110,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634110,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634110,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634110,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634110,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634110,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634110,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634110,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634110,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634110,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634110,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634110,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634110,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634110,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634110,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634110,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634110,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634110,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634110,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634110,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634110,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634110,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634110,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634110,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634110,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634140,13:09:00,13:09:00,10353,1,,0,1,0,1
23634140,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634140,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634140,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634140,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634140,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634140,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634140,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634140,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634140,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634140,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634140,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634140,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634140,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634140,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634140,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634140,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634140,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634140,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634140,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634140,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634140,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634140,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634140,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634140,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634140,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634140,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634140,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634140,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634140,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634140,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634140,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634140,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634140,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634140,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634140,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634140,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634140,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634140,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634140,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634140,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634140,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634140,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634140,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634140,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634140,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634140,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634140,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634140,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634140,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634140,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634140,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634140,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634140,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634140,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634140,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23634150,13:09:00,13:09:00,10353,1,,0,1,0,1
23634150,13:09:16,13:09:16,10790,2,,0,0,142.8,0
23634150,13:09:58,13:09:58,10792,3,,0,0,463.8,0
23634150,13:10:39,13:10:39,10791,4,,0,0,783.74,0
23634150,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
23634150,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
23634150,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
23634150,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
23634150,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
23634150,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
23634150,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
23634150,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
23634150,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
23634150,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
23634150,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
23634150,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
23634150,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
23634150,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
23634150,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
23634150,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
23634150,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
23634150,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
23634150,13:26:52,13:26:52,362,23,,0,0,7211.58,0
23634150,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
23634150,13:31:38,13:31:38,366,25,,0,0,9391.45,0
23634150,13:32:24,13:32:24,367,26,,0,0,9809.28,0
23634150,13:33:07,13:33:07,368,27,,0,0,10162.74,0
23634150,13:33:48,13:33:48,370,28,,0,0,10510.56,0
23634150,13:34:10,13:34:10,371,29,,0,0,10722.38,0
23634150,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
23634150,13:35:32,13:35:32,373,31,,0,0,11337.38,0
23634150,13:36:14,13:36:14,375,32,,0,0,11727.44,0
23634150,13:36:48,13:36:48,376,33,,0,0,12000.73,0
23634150,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
23634150,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
23634150,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
23634150,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
23634150,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
23634150,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
23634150,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
23634150,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
23634150,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
23634150,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
23634150,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
23634150,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
23634150,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
23634150,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
23634150,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
23634150,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
23634150,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
23634150,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
23634150,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
23634150,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
23634150,13:57:32,13:57:32,237,54,,0,0,20041.39,0
23634150,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
23634150,14:04:00,14:04:00,239,56,,1,0,20727.69,1
23636120,07:31:00,07:31:00,9943,1,,0,1,0,1
23636120,07:34:55,07:34:55,2127,2,,0,0,1866.91,0
23636120,07:36:17,07:36:17,3836,3,,0,0,2525.71,0
23636120,07:44:00,07:44:00,9487,4,,0,0,6447.64,1
23636120,07:51:44,07:51:44,9520,5,,0,0,9567.62,0
23636120,07:58:00,07:58:00,3344,6,,0,0,11848.42,1
23636120,08:01:40,08:01:40,657,7,,0,0,14410.28,0
23636120,08:08:00,08:08:00,658,8,,0,0,18813.77,1
23636120,08:08:31,08:08:31,2692,9,,0,0,19000.15,0
23636120,08:09:08,08:09:08,2693,10,,0,0,19278.86,0
23636120,08:10:16,08:10:16,659,11,,0,0,19716.13,0
23636120,08:10:54,08:10:54,660,12,,0,0,20013.35,0
23636120,08:11:36,08:11:36,2694,13,,0,0,20340.98,0
23636120,08:12:04,08:12:04,2695,14,,0,0,20528.58,0
23636120,08:12:50,08:12:50,661,15,,0,0,20798.56,0
23636120,08:13:23,08:13:23,662,16,,0,0,21022.14,0
23636120,08:14:09,08:14:09,663,17,,0,0,21308.85,0
23636120,08:15:26,08:15:26,5144,18,,0,0,21685.69,0
23636120,08:16:29,08:16:29,6998,19,,0,0,22160.74,0
23636120,08:17:46,08:17:46,597,20,,0,0,22556.97,0
23636120,08:18:23,08:18:23,598,21,,0,0,22767.31,0
23636120,08:19:23,08:19:23,599,22,,0,0,23189.22,0
23636120,08:20:15,08:20:15,7060,23,,0,0,23481.8,0
23636120,08:20:50,08:20:50,600,24,,0,0,23656.2,0
23636120,08:22:00,08:22:00,601,25,,0,0,24056.53,1
23636120,08:23:59,08:23:59,603,26,,0,0,24603.64,0
23636120,08:25:48,08:25:48,7621,27,,0,0,25252.82,0
23636120,08:27:00,08:27:00,9547,28,,0,0,25660.2,1
23636120,08:28:10,08:28:10,2696,29,,0,0,26096.79,0
23636120,08:28:48,08:28:48,9539,30,,0,0,26363.07,0
23636120,08:29:22,08:29:22,9537,31,,0,0,26680.79,0
23636120,08:29:59,08:29:59,9538,32,,0,0,26931.6,0
23636120,08:30:40,08:30:40,6902,33,,0,0,27242.34,0
23636120,08:31:17,08:31:17,7400,34,,0,0,27510.66,0
23636120,08:31:30,08:31:30,2700,35,,0,0,27575.56,0
23636120,08:32:00,08:32:00,2701,36,,0,0,27808.09,0
23636120,08:33:28,08:33:28,10657,37,,0,0,28467.05,0
23636120,08:35:00,08:35:00,2816,38,,0,0,29089.02,1
23636120,08:37:03,08:37:03,2817,39,,0,0,29495.34,0
23636120,08:38:05,08:38:05,2818,40,,0,0,29678.93,0
23636120,08:39:07,08:39:07,10662,41,,0,0,29875.92,0
23636120,08:40:00,08:40:00,6907,42,,0,0,30004.43,0
23636120,08:41:54,08:41:54,7363,43,,0,0,30344.43,0
23636120,08:42:43,08:42:43,7538,44,,0,0,30503.4,0
23636120,08:43:58,08:43:58,2704,45,,0,0,30746.85,0
23636120,08:44:51,08:44:51,2705,46,,0,0,30898.38,0
23636120,08:46:28,08:46:28,4573,47,,0,0,31233.59,0
23636120,08:47:38,08:47:38,4574,48,,0,0,31476.45,0
23636120,08:50:00,08:50:00,9546,49,,1,0,31949.44,1
23637020,15:39:00,15:39:00,9961,1,,0,1,0,1
23637020,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637020,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637020,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637020,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637020,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637020,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637020,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637020,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637020,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637020,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637020,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637020,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637020,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637020,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637020,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637020,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637020,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637020,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637020,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637020,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637020,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637020,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637020,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637020,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637020,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637020,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637020,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637020,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637020,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637020,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637020,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637020,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637020,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637020,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637020,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637020,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637020,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637020,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637020,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637020,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637020,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637020,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637020,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637020,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637020,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637020,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637020,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637020,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637020,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637020,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637020,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637020,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637020,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637020,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637020,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637020,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637020,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637020,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637020,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637020,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637020,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637030,15:39:00,15:39:00,9961,1,,0,1,0,1
23637030,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637030,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637030,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637030,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637030,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637030,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637030,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637030,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637030,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637030,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637030,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637030,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637030,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637030,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637030,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637030,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637030,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637030,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637030,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637030,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637030,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637030,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637030,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637030,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637030,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637030,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637030,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637030,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637030,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637030,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637030,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637030,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637030,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637030,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637030,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637030,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637030,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637030,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637030,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637030,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637030,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637030,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637030,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637030,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637030,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637030,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637030,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637030,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637030,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637030,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637030,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637030,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637030,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637030,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637030,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637030,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637030,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637030,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637030,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637030,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637030,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637040,15:39:00,15:39:00,9961,1,,0,1,0,1
23637040,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637040,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637040,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637040,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637040,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637040,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637040,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637040,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637040,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637040,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637040,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637040,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637040,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637040,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637040,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637040,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637040,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637040,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637040,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637040,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637040,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637040,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637040,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637040,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637040,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637040,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637040,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637040,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637040,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637040,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637040,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637040,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637040,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637040,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637040,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637040,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637040,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637040,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637040,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637040,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637040,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637040,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637040,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637040,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637040,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637040,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637040,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637040,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637040,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637040,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637040,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637040,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637040,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637040,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637040,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637040,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637040,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637040,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637040,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637040,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637040,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637050,15:39:00,15:39:00,9961,1,,0,1,0,1
23637050,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637050,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637050,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637050,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637050,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637050,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637050,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637050,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637050,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637050,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637050,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637050,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637050,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637050,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637050,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637050,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637050,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637050,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637050,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637050,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637050,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637050,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637050,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637050,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637050,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637050,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637050,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637050,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637050,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637050,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637050,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637050,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637050,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637050,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637050,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637050,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637050,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637050,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637050,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637050,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637050,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637050,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637050,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637050,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637050,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637050,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637050,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637050,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637050,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637050,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637050,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637050,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637050,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637050,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637050,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637050,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637050,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637050,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637050,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637050,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637050,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637060,15:39:00,15:39:00,9961,1,,0,1,0,1
23637060,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637060,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637060,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637060,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637060,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637060,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637060,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637060,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637060,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637060,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637060,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637060,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637060,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637060,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637060,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637060,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637060,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637060,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637060,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637060,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637060,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637060,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637060,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637060,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637060,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637060,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637060,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637060,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637060,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637060,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637060,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637060,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637060,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637060,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637060,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637060,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637060,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637060,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637060,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637060,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637060,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637060,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637060,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637060,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637060,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637060,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637060,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637060,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637060,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637060,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637060,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637060,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637060,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637060,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637060,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637060,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637060,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637060,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637060,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637060,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637060,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637100,15:39:00,15:39:00,9961,1,,0,1,0,1
23637100,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637100,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637100,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637100,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637100,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637100,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637100,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637100,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637100,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637100,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637100,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637100,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637100,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637100,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637100,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637100,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637100,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637100,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637100,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637100,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637100,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637100,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637100,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637100,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637100,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637100,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637100,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637100,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637100,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637100,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637100,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637100,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637100,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637100,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637100,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637100,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637100,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637100,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637100,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637100,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637100,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637100,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637100,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637100,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637100,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637100,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637100,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637100,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637100,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637100,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637100,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637100,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637100,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637100,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637100,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637100,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637100,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637100,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637100,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637100,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637100,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637110,15:39:00,15:39:00,9961,1,,0,1,0,1
23637110,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637110,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637110,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637110,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637110,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637110,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637110,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637110,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637110,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637110,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637110,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637110,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637110,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637110,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637110,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637110,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637110,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637110,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637110,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637110,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637110,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637110,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637110,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637110,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637110,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637110,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637110,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637110,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637110,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637110,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637110,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637110,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637110,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637110,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637110,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637110,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637110,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637110,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637110,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637110,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637110,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637110,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637110,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637110,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637110,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637110,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637110,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637110,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637110,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637110,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637110,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637110,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637110,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637110,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637110,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637110,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637110,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637110,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637110,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637110,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637110,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637140,15:39:00,15:39:00,9961,1,,0,1,0,1
23637140,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637140,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637140,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637140,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637140,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637140,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637140,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637140,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637140,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637140,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637140,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637140,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637140,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637140,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637140,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637140,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637140,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637140,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637140,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637140,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637140,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637140,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637140,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637140,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637140,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637140,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637140,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637140,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637140,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637140,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637140,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637140,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637140,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637140,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637140,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637140,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637140,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637140,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637140,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637140,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637140,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637140,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637140,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637140,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637140,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637140,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637140,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637140,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637140,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637140,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637140,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637140,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637140,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637140,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637140,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637140,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637140,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637140,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637140,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637140,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637140,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23637150,15:39:00,15:39:00,9961,1,,0,1,0,1
23637150,15:40:53,15:40:53,1398,2,,0,0,505.11,0
23637150,15:41:33,15:41:33,6893,3,,0,0,720.89,0
23637150,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
23637150,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
23637150,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
23637150,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
23637150,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
23637150,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
23637150,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
23637150,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
23637150,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
23637150,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
23637150,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
23637150,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
23637150,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
23637150,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
23637150,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
23637150,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
23637150,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
23637150,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
23637150,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
23637150,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
23637150,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
23637150,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
23637150,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
23637150,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
23637150,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
23637150,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
23637150,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
23637150,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
23637150,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
23637150,16:11:44,16:11:44,1229,33,,0,0,8021,0
23637150,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
23637150,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
23637150,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
23637150,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
23637150,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
23637150,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
23637150,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
23637150,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
23637150,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
23637150,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
23637150,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
23637150,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
23637150,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
23637150,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
23637150,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
23637150,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
23637150,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
23637150,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
23637150,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
23637150,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
23637150,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
23637150,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
23637150,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
23637150,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
23637150,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
23637150,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
23637150,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
23637150,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
23637150,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
23638080,12:50:00,12:50:00,8683,1,,0,1,0,1
23638080,12:50:06,12:50:06,1920,2,,0,0,78.88,0
23638080,12:50:59,12:50:59,7785,3,,0,0,448.14,0
23638080,12:51:20,12:51:20,1922,4,,0,0,579.95,0
23638080,12:51:58,12:51:58,6919,5,,0,0,824.03,0
23638080,12:52:32,12:52:32,6920,6,,0,0,1103.18,0
23638080,12:52:54,12:52:54,6921,7,,0,0,1274.04,0
23638080,12:53:15,12:53:15,6922,8,,0,0,1421.44,0
23638080,12:54:00,12:54:00,6923,9,,0,0,1800.9,1
23638080,12:55:29,12:55:29,10363,10,,0,0,2350.81,0
23638080,12:56:01,12:56:01,7063,11,,0,0,2530.25,0
23638080,12:56:34,12:56:34,8958,12,,0,0,2698.45,0
23638080,12:57:15,12:57:15,7788,13,,0,0,2952.21,0
23638080,12:57:46,12:57:46,9618,14,,0,0,3191.71,0
23638080,12:59:20,12:59:20,5572,15,,0,0,3902.92,0
23638080,13:00:38,13:00:38,6925,16,,0,0,4357.2,0
23638080,13:01:29,13:01:29,8157,17,,0,0,4724.5,0
23638080,13:04:00,13:04:00,10535,18,,1,0,5813.73,1
23638090,12:50:00,12:50:00,8683,1,,0,1,0,1
23638090,12:50:06,12:50:06,1920,2,,0,0,78.88,0
23638090,12:50:59,12:50:59,7785,3,,0,0,448.14,0
23638090,12:51:20,12:51:20,1922,4,,0,0,579.95,0
23638090,12:51:58,12:51:58,6919,5,,0,0,824.03,0
23638090,12:52:32,12:52:32,6920,6,,0,0,1103.18,0
23638090,12:52:54,12:52:54,6921,7,,0,0,1274.04,0
23638090,12:53:15,12:53:15,6922,8,,0,0,1421.44,0
23638090,12:54:00,12:54:00,6923,9,,0,0,1800.9,1
23638090,12:55:29,12:55:29,10363,10,,0,0,2350.81,0
23638090,12:56:01,12:56:01,7063,11,,0,0,2530.25,0
23638090,12:56:34,12:56:34,8958,12,,0,0,2698.45,0
23638090,12:57:15,12:57:15,7788,13,,0,0,2952.21,0
23638090,12:57:46,12:57:46,9618,14,,0,0,3191.71,0
23638090,12:59:20,12:59:20,5572,15,,0,0,3902.92,0
23638090,13:00:38,13:00:38,6925,16,,0,0,4357.2,0
23638090,13:01:29,13:01:29,8157,17,,0,0,4724.5,0
23638090,13:04:00,13:04:00,10535,18,,1,0,5813.73,1
23639120,09:34:00,09:34:00,10737,1,,0,1,0,1
23639120,09:35:17,09:35:17,10147,2,,0,0,656.42,0
23639120,09:40:00,09:40:00,9491,3,,0,0,3607.32,1
23639120,09:40:35,09:40:35,8418,4,,0,0,3893.85,0
23639120,09:41:30,09:41:30,795,5,,0,0,4319.48,0
23639120,09:42:54,09:42:54,10750,6,,0,0,4783.84,0
23639120,09:43:50,09:43:50,1074,7,,0,0,5143.19,0
23639120,09:44:18,09:44:18,1075,8,,0,0,5401.89,0
23639120,09:45:56,09:45:56,1076,9,,0,0,6201.63,0
23639120,09:46:56,09:46:56,2453,10,,0,0,6670.53,0
23639120,09:47:45,09:47:45,2454,11,,0,0,6885.04,0
23639120,09:49:04,09:49:04,2455,12,,0,0,7328.35,0
23639120,09:50:00,09:50:00,2456,13,,0,0,7560.44,1
23639120,09:50:22,09:50:22,803,14,,0,0,7723.34,0
23639120,09:51:03,09:51:03,804,15,,0,0,8036.43,0
23639120,09:51:32,09:51:32,805,16,,0,0,8226.18,0
23639120,09:52:03,09:52:03,806,17,,0,0,8416.79,0
23639120,09:52:47,09:52:47,807,18,,0,0,8750.42,0
23639120,09:53:12,09:53:12,808,19,,0,0,8899.92,0
23639120,09:53:52,09:53:52,809,20,,0,0,9128.96,0
23639120,09:54:23,09:54:23,810,21,,0,0,9283.88,0
23639120,09:54:57,09:54:57,811,22,,0,0,9564.52,0
23639120,09:55:25,09:55:25,812,23,,0,0,9750.47,0
23639120,09:56:10,09:56:10,813,24,,0,0,10162.51,0
23639120,09:56:33,09:56:33,814,25,,0,0,10260.5,0
23639120,09:56:58,09:56:58,815,26,,0,0,10446.08,0
23639120,09:57:27,09:57:27,816,27,,0,0,10597.94,0
23639120,09:58:00,09:58:00,817,28,,0,0,10804.4,1
23639120,09:58:40,09:58:40,145,29,,0,0,11023.82,0
23639120,09:59:23,09:59:23,146,30,,0,0,11205.28,0
23639120,10:00:08,10:00:08,147,31,,0,0,11471.74,0
23639120,10:00:53,10:00:53,148,32,,0,0,11733.83,0
23639120,10:01:34,10:01:34,149,33,,0,0,11925.64,0
23639120,10:02:30,10:02:30,150,34,,0,0,12280.92,0
23639120,10:03:06,10:03:06,151,35,,0,0,12490.27,0
23639120,10:03:38,10:03:38,152,36,,0,0,12673.75,0
23639120,10:04:08,10:04:08,9640,37,,0,0,12891.95,0
23639120,10:04:57,10:04:57,153,38,,0,0,13071.19,0
23639120,10:05:17,10:05:17,154,39,,0,0,13227.47,0
23639120,10:07:00,10:07:00,9642,40,,1,0,13832.59,1
23640010,19:06:00,19:06:00,9945,1,,0,1,0,1
23640010,19:10:57,19:10:57,2127,2,,0,0,1695.69,0
23640010,19:12:48,19:12:48,3836,3,,0,0,2357.56,0
23640010,19:18:38,19:18:38,5040,4,,0,0,4482.76,0
23640010,19:19:06,19:19:06,5041,5,,0,0,4675.72,0
23640010,19:19:29,19:19:29,2339,6,,0,0,4770.98,0
23640010,19:20:08,19:20:08,2340,7,,0,0,4931.18,0
23640010,19:21:07,19:21:07,2341,8,,0,0,5256.12,0
23640010,19:23:00,19:23:00,9934,9,,0,0,6027.6,1
23640010,19:23:27,19:23:27,2129,10,,0,0,6210.96,0
23640010,19:24:13,19:24:13,3472,11,,0,0,6448.95,0
23640010,19:25:29,19:25:29,3473,12,,0,0,6799.8,0
23640010,19:26:37,19:26:37,3474,13,,0,0,7055.32,0
23640010,19:27:55,19:27:55,3475,14,,0,0,7425.96,0
23640010,19:28:51,19:28:51,3476,15,,0,0,7707.44,0
23640010,19:29:42,19:29:42,3477,16,,0,0,7973.43,0
23640010,19:30:40,19:30:40,3478,17,,0,0,8291.35,0
23640010,19:31:25,19:31:25,3479,18,,0,0,8503.59,0
23640010,19:32:11,19:32:11,10818,19,,0,0,8677.08,0
23640010,19:34:00,19:34:00,7091,20,,1,0,9251.73,1
23641010,19:24:00,19:24:00,10444,1,,0,1,0,1
23641010,19:25:31,19:25:31,9767,2,,0,0,1238.64,0
23641010,19:26:03,19:26:03,9765,3,,0,0,1615.32,0
23641010,19:26:30,19:26:30,9763,4,,0,0,1925.84,0
23641010,19:27:03,19:27:03,10568,5,,0,0,2277.99,0
23641010,19:27:47,19:27:47,3276,6,,0,0,2791.43,0
23641010,19:28:20,19:28:20,3277,7,,0,0,3219.73,0
23641010,19:29:00,19:29:00,9625,8,,0,0,3723.51,1
23641010,19:30:32,19:30:32,8537,9,,0,0,4681.74,0
23641010,19:31:15,19:31:15,9023,10,,0,0,5071.45,0
23641010,19:32:34,19:32:34,6971,11,,0,0,5971.41,0
23641010,19:33:01,19:33:01,8343,12,,0,0,6253.14,0
23641010,19:33:19,19:33:19,9510,13,,0,0,6422.31,0
23641010,19:34:00,19:34:00,3298,14,,0,0,6810.36,1
23641010,19:34:22,19:34:22,9714,15,,0,0,6984.26,0
23641010,19:34:37,19:34:37,3299,16,,0,0,7136.11,0
23641010,19:35:07,19:35:07,3300,17,,0,0,7372.18,0
23641010,19:35:29,19:35:29,3301,18,,0,0,7602.22,0
23641010,19:35:57,19:35:57,3302,19,,0,0,7778.53,0
23641010,19:36:51,19:36:51,3303,20,,0,0,8198.32,0
23641010,19:37:42,19:37:42,3304,21,,0,0,8664.9,0
23641010,19:38:37,19:38:37,3316,22,,0,0,9279.77,0
23641010,19:39:12,19:39:12,3317,23,,0,0,9545.37,0
23641010,19:39:54,19:39:54,3318,24,,0,0,9812.91,0
23641010,19:40:09,19:40:09,3319,25,,0,0,9971.92,0
23641010,19:40:25,19:40:25,3320,26,,0,0,10115.76,0
23641010,19:41:17,19:41:17,3321,27,,0,0,10541.16,0
23641010,19:41:56,19:41:56,3322,28,,0,0,10894.22,0
23641010,19:43:01,19:43:01,5941,29,,0,0,11077.08,0
23641010,19:43:27,19:43:27,5942,30,,0,0,11375.31,0
23641010,19:44:00,19:44:00,9514,31,,0,0,11727.83,1
23641010,19:46:00,19:46:00,9516,32,,0,0,12209.41,1
23641010,19:48:00,19:48:00,9518,33,,0,0,12516.44,1
23641010,19:49:10,19:49:10,3024,34,,0,0,13201.28,0
23641010,19:49:54,19:49:54,10590,35,,0,0,13620.24,0
23641010,19:50:27,19:50:27,3096,36,,0,0,13910.22,0
23641010,19:50:52,19:50:52,3097,37,,0,0,14127.04,0
23641010,19:51:39,19:51:39,3098,38,,0,0,14347.31,0
23641010,19:51:53,19:51:53,3099,39,,0,0,14470.74,0
23641010,19:53:00,19:53:00,3411,40,,0,0,14669.24,1
23641010,19:53:50,19:53:50,3412,41,,0,0,15031.94,0
23641010,19:54:33,19:54:33,3413,42,,0,0,15333.36,0
23641010,19:55:00,19:55:00,7235,43,,0,0,15496.92,0
23641010,19:55:41,19:55:41,3415,44,,0,0,15787.73,0
23641010,19:56:20,19:56:20,3416,45,,0,0,16026.58,0
23641010,19:56:50,19:56:50,3417,46,,0,0,16205.58,0
23641010,19:57:13,19:57:13,6565,47,,0,0,16345.8,0
23641010,20:00:13,20:00:13,7977,48,,0,0,17714.52,0
23641010,20:00:55,20:00:55,7978,49,,0,0,18044.34,0
23641010,20:01:12,20:01:12,7979,50,,0,0,18186.33,0
23641010,20:02:00,20:02:00,10269,51,,0,0,18520.24,1
23641010,20:02:44,20:02:44,10267,52,,0,0,18884.65,0
23641010,20:03:17,20:03:17,10265,53,,0,0,19161.45,0
23641010,20:05:01,20:05:01,10668,54,,0,0,19730.89,0
23641010,20:06:54,20:06:54,3078,55,,0,0,20254.7,0
23641010,20:07:45,20:07:45,3079,56,,0,0,20624.44,0
23641010,20:08:40,20:08:40,3053,57,,0,0,20959.22,0
23641010,20:09:06,20:09:06,3054,58,,0,0,21181.17,0
23641010,20:09:42,20:09:42,3055,59,,0,0,21463.46,0
23641010,20:10:02,20:10:02,3056,60,,0,0,21672.86,0
23641010,20:10:41,20:10:41,3057,61,,0,0,21947.84,0
23641010,20:11:11,20:11:11,3058,62,,0,0,22266,0
23641010,20:11:39,20:11:39,3059,63,,0,0,22440.84,0
23641010,20:12:21,20:12:21,3060,64,,0,0,22713.65,0
23641010,20:13:03,20:13:03,3061,65,,0,0,23086.47,0
23641010,20:13:41,20:13:41,3062,66,,0,0,23395.86,0
23641010,20:14:36,20:14:36,3063,67,,0,0,23930.96,0
23641010,20:17:00,20:17:00,6608,68,,1,0,25206.42,1
2364120,08:49:00,08:49:00,9953,1,,0,1,0,1
2364120,08:50:20,08:50:20,725,2,,0,0,944.11,0
2364120,08:51:09,08:51:09,102,3,,0,0,1562.98,0
2364120,08:51:55,08:51:55,103,4,,0,0,2129.92,0
2364120,08:52:34,08:52:34,104,5,,0,0,2620.18,0
2364120,08:54:00,08:54:00,9490,6,,0,0,3659.22,1
2364120,08:55:04,08:55:04,8418,7,,0,0,4124.73,0
2364120,08:56:17,08:56:17,795,8,,0,0,4568.99,0
2364120,08:57:40,08:57:40,10750,9,,0,0,5033.35,0
2364120,08:58:35,08:58:35,1074,10,,0,0,5392.7,0
2364120,08:59:03,08:59:03,1075,11,,0,0,5651.4,0
2364120,09:00:39,09:00:39,1076,12,,0,0,6451.14,0
2364120,09:01:16,09:01:16,1077,13,,0,0,6755.59,0
2364120,09:02:27,09:02:27,1078,14,,0,0,7306.98,0
2364120,09:03:20,09:03:20,1079,15,,0,0,7676.61,0
2364120,09:03:58,09:03:58,1080,16,,0,0,7966.84,0
2364120,09:04:37,09:04:37,1081,17,,0,0,8262.68,0
2364120,09:05:16,09:05:16,1082,18,,0,0,8579.69,0
2364120,09:06:00,09:06:00,1083,19,,0,0,8969.11,1
2364120,09:07:05,09:07:05,1084,20,,0,0,9195.49,0
2364120,09:08:30,09:08:30,7243,21,,0,0,9521.75,0
2364120,09:09:30,09:09:30,1086,22,,0,0,9798.63,0
2364120,09:10:27,09:10:27,1087,23,,0,0,10011.94,0
2364120,09:11:12,09:11:12,1088,24,,0,0,10219.56,0
2364120,09:11:47,09:11:47,1089,25,,0,0,10411.78,0
2364120,09:12:35,09:12:35,1090,26,,0,0,10619.16,0
2364120,09:13:26,09:13:26,1091,27,,0,0,10843.61,0
2364120,09:15:11,09:15:11,1092,28,,0,0,11292.74,0
2364120,09:17:00,09:17:00,1093,29,,0,0,11835.9,1
2364120,09:18:06,09:18:06,1094,30,,0,0,12141.34,0
2364120,09:20:00,09:20:00,9642,31,,0,0,12748.55,1
2364120,09:20:51,09:20:51,1095,32,,0,0,13179.66,0
2364120,09:22:32,09:22:32,1096,33,,0,0,13658.9,0
2364120,09:23:26,09:23:26,1097,34,,0,0,14047.69,0
2364120,09:24:13,09:24:13,1098,35,,0,0,14350.1,0
2364120,09:24:52,09:24:52,1099,36,,0,0,14586.21,0
2364120,09:25:48,09:25:48,1100,37,,0,0,14982.19,0
2364120,09:26:56,09:26:56,1101,38,,0,0,15410.46,0
2364120,09:27:46,09:27:46,1102,39,,0,0,15739.83,0
2364120,09:28:48,09:28:48,1103,40,,0,0,16177.75,0
2364120,09:29:43,09:29:43,1104,41,,0,0,16501.06,0
2364120,09:30:14,09:30:14,9655,42,,0,0,16742.81,0
2364120,09:31:00,09:31:00,5485,43,,0,0,17028.69,1
2364120,09:32:25,09:32:25,6309,44,,0,0,17287.99,0
2364120,09:38:33,09:38:33,2281,45,,0,0,18286.01,0
2364120,09:39:58,09:39:58,6561,46,,0,0,18512.9,0
2364120,09:44:00,09:44:00,3344,47,,1,0,19262.76,1
23642010,11:21:00,11:21:00,8892,1,,0,1,0,1
23642010,11:23:04,11:23:04,10231,2,,0,0,1418.55,0
23642010,11:23:38,11:23:38,9555,3,,0,0,1795.19,0
23642010,11:24:01,11:24:01,4065,4,,0,0,2023.64,0
23642010,11:24:23,11:24:23,4066,5,,0,0,2272.58,0
23642010,11:24:58,11:24:58,4099,6,,0,0,2584.75,0
23642010,11:25:43,11:25:43,4100,7,,0,0,3009.4,0
23642010,11:26:09,11:26:09,4101,8,,0,0,3298.59,0
23642010,11:26:28,11:26:28,4102,9,,0,0,3510.17,0
23642010,11:27:00,11:27:00,4103,10,,0,0,3818.19,1
23642010,11:27:49,11:27:49,4060,11,,0,0,4173.6,0
23642010,11:28:09,11:28:09,4061,12,,0,0,4319.71,0
23642010,11:28:42,11:28:42,5998,13,,0,0,4637.45,0
23642010,11:29:05,11:29:05,5999,14,,0,0,4825.28,0
23642010,11:29:49,11:29:49,6000,15,,0,0,5143.38,0
23642010,11:30:10,11:30:10,7867,16,,0,0,5302.53,0
23642010,11:32:00,11:32:00,8851,17,,0,0,6010.02,0
23642010,11:33:11,11:33:11,10368,18,,0,0,6591.45,0
23642010,11:33:52,11:33:52,9554,19,,0,0,6951.97,0
23642010,11:34:22,11:34:22,9553,20,,0,0,7222.1,0
23642010,11:35:09,11:35:09,9552,21,,0,0,7633.5,0
23642010,11:35:30,11:35:30,2867,22,,0,0,7789.53,0
23642010,11:35:56,11:35:56,9551,23,,0,0,7992.45,0
23642010,11:36:46,11:36:46,9550,24,,0,0,8496.13,0
23642010,11:37:22,11:37:22,8844,25,,0,0,8770.96,0
23642010,11:37:49,11:37:49,8843,26,,0,0,8999.62,0
23642010,11:38:27,11:38:27,8842,27,,0,0,9390.94,0
23642010,11:39:02,11:39:02,8841,28,,0,0,9673.36,0
23642010,11:40:04,11:40:04,4116,29,,0,0,10254.66,0
23642010,11:40:31,11:40:31,1007,30,,0,0,10481.13,0
23642010,11:41:00,11:41:00,1008,31,,0,0,10735.09,0
23642010,11:42:00,11:42:00,4636,32,,0,0,11303.74,0
23642010,11:42:32,11:42:32,5773,33,,0,0,11543.61,0
23642010,11:43:07,11:43:07,5774,34,,0,0,11831.14,0
23642010,11:43:35,11:43:35,2813,35,,0,0,12096.49,0
23642010,11:44:06,11:44:06,2814,36,,0,0,12357.6,0
23642010,11:44:30,11:44:30,9529,37,,0,0,12600.76,0
23642010,11:44:42,11:44:42,1144,38,,0,0,12711.09,0
23642010,11:45:53,11:45:53,1145,39,,0,0,13275.94,0
23642010,11:47:00,11:47:00,9527,40,,0,0,13807.09,1
23642010,11:47:55,11:47:55,998,41,,0,0,14141.21,0
23642010,11:49:07,11:49:07,999,42,,0,0,14602.57,0
23642010,11:49:40,11:49:40,2683,43,,0,0,14853.47,0
23642010,11:50:16,11:50:16,2684,44,,0,0,15081.59,0
23642010,11:51:00,11:51:00,2686,45,,0,0,15343.47,1
23642010,11:51:36,11:51:36,2687,46,,0,0,15636.87,0
23642010,11:52:09,11:52:09,2688,47,,0,0,15898.79,0
23642010,11:52:43,11:52:43,2689,48,,0,0,16127.77,0
23642010,11:53:08,11:53:08,2690,49,,0,0,16320.82,0
23642010,11:54:31,11:54:31,9531,50,,0,0,16951.23,0
23642010,11:55:00,11:55:00,554,51,,0,0,17181.17,1
23642010,11:59:38,11:59:38,555,52,,0,0,21136.76,0
23642010,12:03:00,12:03:00,9654,53,,0,0,24340.67,1
23642010,12:04:54,12:04:54,5870,54,,0,0,25128.58,0
23642010,12:10:00,12:10:00,2957,55,,0,0,27518.29,1
23642010,12:19:00,12:19:00,5520,56,,0,0,29945.07,1
23642010,12:26:49,12:26:49,9486,57,,0,0,33823.11,0
23642010,12:28:02,12:28:02,10344,58,,0,0,34479.44,0
23642010,12:31:00,12:31:00,9944,59,,1,0,36135.7,1
23643120,14:30:00,14:30:00,9953,1,,0,1,0,1
23643120,14:32:06,14:32:06,725,2,,0,0,951.91,0
23643120,14:33:25,14:33:25,9717,3,,0,0,1658.32,0
23643120,14:36:00,14:36:00,735,4,,1,0,2562.91,1
23644020,11:59:00,11:59:00,1325,1,,0,1,0,1
23644020,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644020,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644020,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644020,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644020,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644020,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644020,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644020,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644020,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644020,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644030,11:59:00,11:59:00,1325,1,,0,1,0,1
23644030,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644030,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644030,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644030,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644030,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644030,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644030,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644030,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644030,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644030,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644040,11:59:00,11:59:00,1325,1,,0,1,0,1
23644040,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644040,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644040,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644040,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644040,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644040,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644040,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644040,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644040,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644040,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644050,11:59:00,11:59:00,1325,1,,0,1,0,1
23644050,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644050,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644050,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644050,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644050,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644050,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644050,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644050,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644050,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644050,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644060,11:59:00,11:59:00,1325,1,,0,1,0,1
23644060,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644060,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644060,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644060,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644060,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644060,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644060,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644060,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644060,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644060,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644100,11:59:00,11:59:00,1325,1,,0,1,0,1
23644100,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644100,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644100,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644100,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644100,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644100,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644100,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644100,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644100,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644100,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644110,11:59:00,11:59:00,1325,1,,0,1,0,1
23644110,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644110,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644110,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644110,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644110,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644110,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644110,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644110,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644110,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644110,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644140,11:59:00,11:59:00,1325,1,,0,1,0,1
23644140,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644140,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644140,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644140,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644140,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644140,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644140,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644140,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644140,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644140,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23644150,11:59:00,11:59:00,1325,1,,0,1,0,1
23644150,11:59:54,11:59:54,1326,2,,0,0,440.87,0
23644150,12:00:11,12:00:11,1327,3,,0,0,624.35,0
23644150,12:00:39,12:00:39,1328,4,,0,0,962.43,0
23644150,12:00:54,12:00:54,1329,5,,0,0,1135.39,0
23644150,12:01:07,12:01:07,1330,6,,0,0,1249.95,0
23644150,12:01:22,12:01:22,1331,7,,0,0,1398.25,0
23644150,12:01:37,12:01:37,1332,8,,0,0,1571.96,0
23644150,12:01:52,12:01:52,1333,9,,0,0,1767.13,0
23644150,12:02:16,12:02:16,1334,10,,0,0,2083.53,0
23644150,12:05:00,12:05:00,9922,11,,1,0,3590.99,1
23645020,17:11:00,17:11:00,10697,1,,0,1,0,1
23645020,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645020,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645020,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645020,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645020,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645020,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645020,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645020,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645020,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645020,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645020,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645020,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645020,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645020,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645020,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645020,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645020,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645020,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645020,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645020,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645020,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645020,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645020,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645020,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645020,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645020,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645020,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645020,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645020,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645020,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645020,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645020,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645020,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645020,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645020,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645020,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645020,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645020,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645020,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645020,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645020,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645020,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645020,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645020,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645020,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645020,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645020,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645020,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645020,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645020,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645020,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645020,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645020,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645020,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645020,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645020,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645020,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645020,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645020,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645020,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645020,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645020,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645020,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645020,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645020,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645020,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645020,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645020,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645020,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645020,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645020,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645020,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645020,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645020,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645020,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645020,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645020,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645020,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645020,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645020,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645020,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645020,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645020,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645020,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645020,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645020,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645020,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645020,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645020,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645020,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645020,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645020,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645020,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645020,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645030,17:11:00,17:11:00,10697,1,,0,1,0,1
23645030,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645030,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645030,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645030,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645030,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645030,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645030,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645030,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645030,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645030,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645030,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645030,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645030,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645030,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645030,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645030,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645030,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645030,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645030,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645030,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645030,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645030,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645030,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645030,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645030,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645030,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645030,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645030,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645030,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645030,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645030,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645030,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645030,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645030,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645030,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645030,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645030,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645030,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645030,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645030,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645030,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645030,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645030,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645030,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645030,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645030,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645030,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645030,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645030,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645030,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645030,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645030,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645030,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645030,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645030,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645030,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645030,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645030,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645030,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645030,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645030,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645030,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645030,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645030,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645030,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645030,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645030,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645030,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645030,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645030,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645030,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645030,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645030,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645030,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645030,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645030,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645030,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645030,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645030,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645030,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645030,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645030,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645030,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645030,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645030,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645030,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645030,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645030,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645030,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645030,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645030,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645030,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645030,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645030,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645040,17:11:00,17:11:00,10697,1,,0,1,0,1
23645040,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645040,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645040,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645040,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645040,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645040,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645040,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645040,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645040,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645040,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645040,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645040,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645040,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645040,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645040,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645040,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645040,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645040,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645040,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645040,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645040,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645040,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645040,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645040,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645040,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645040,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645040,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645040,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645040,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645040,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645040,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645040,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645040,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645040,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645040,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645040,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645040,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645040,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645040,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645040,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645040,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645040,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645040,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645040,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645040,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645040,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645040,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645040,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645040,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645040,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645040,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645040,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645040,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645040,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645040,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645040,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645040,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645040,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645040,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645040,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645040,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645040,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645040,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645040,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645040,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645040,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645040,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645040,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645040,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645040,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645040,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645040,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645040,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645040,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645040,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645040,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645040,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645040,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645040,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645040,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645040,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645040,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645040,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645040,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645040,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645040,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645040,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645040,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645040,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645040,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645040,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645040,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645040,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645040,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645050,17:11:00,17:11:00,10697,1,,0,1,0,1
23645050,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645050,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645050,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645050,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645050,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645050,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645050,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645050,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645050,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645050,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645050,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645050,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645050,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645050,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645050,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645050,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645050,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645050,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645050,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645050,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645050,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645050,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645050,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645050,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645050,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645050,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645050,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645050,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645050,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645050,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645050,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645050,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645050,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645050,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645050,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645050,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645050,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645050,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645050,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645050,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645050,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645050,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645050,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645050,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645050,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645050,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645050,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645050,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645050,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645050,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645050,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645050,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645050,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645050,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645050,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645050,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645050,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645050,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645050,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645050,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645050,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645050,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645050,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645050,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645050,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645050,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645050,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645050,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645050,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645050,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645050,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645050,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645050,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645050,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645050,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645050,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645050,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645050,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645050,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645050,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645050,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645050,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645050,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645050,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645050,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645050,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645050,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645050,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645050,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645050,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645050,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645050,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645050,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645050,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645060,17:11:00,17:11:00,10697,1,,0,1,0,1
23645060,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645060,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645060,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645060,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645060,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645060,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645060,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645060,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645060,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645060,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645060,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645060,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645060,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645060,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645060,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645060,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645060,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645060,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645060,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645060,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645060,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645060,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645060,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645060,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645060,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645060,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645060,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645060,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645060,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645060,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645060,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645060,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645060,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645060,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645060,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645060,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645060,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645060,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645060,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645060,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645060,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645060,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645060,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645060,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645060,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645060,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645060,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645060,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645060,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645060,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645060,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645060,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645060,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645060,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645060,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645060,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645060,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645060,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645060,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645060,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645060,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645060,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645060,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645060,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645060,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645060,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645060,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645060,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645060,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645060,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645060,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645060,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645060,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645060,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645060,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645060,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645060,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645060,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645060,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645060,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645060,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645060,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645060,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645060,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645060,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645060,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645060,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645060,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645060,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645060,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645060,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645060,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645060,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645060,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645100,17:11:00,17:11:00,10697,1,,0,1,0,1
23645100,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645100,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645100,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645100,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645100,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645100,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645100,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645100,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645100,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645100,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645100,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645100,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645100,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645100,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645100,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645100,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645100,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645100,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645100,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645100,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645100,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645100,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645100,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645100,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645100,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645100,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645100,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645100,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645100,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645100,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645100,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645100,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645100,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645100,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645100,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645100,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645100,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645100,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645100,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645100,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645100,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645100,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645100,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645100,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645100,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645100,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645100,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645100,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645100,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645100,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645100,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645100,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645100,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645100,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645100,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645100,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645100,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645100,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645100,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645100,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645100,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645100,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645100,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645100,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645100,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645100,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645100,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645100,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645100,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645100,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645100,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645100,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645100,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645100,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645100,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645100,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645100,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645100,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645100,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645100,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645100,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645100,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645100,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645100,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645100,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645100,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645100,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645100,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645100,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645100,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645100,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645100,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645100,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645100,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645110,17:11:00,17:11:00,10697,1,,0,1,0,1
23645110,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645110,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645110,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645110,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645110,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645110,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645110,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645110,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645110,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645110,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645110,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645110,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645110,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645110,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645110,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645110,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645110,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645110,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645110,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645110,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645110,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645110,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645110,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645110,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645110,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645110,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645110,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645110,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645110,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645110,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645110,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645110,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645110,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645110,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645110,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645110,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645110,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645110,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645110,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645110,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645110,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645110,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645110,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645110,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645110,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645110,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645110,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645110,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645110,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645110,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645110,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645110,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645110,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645110,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645110,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645110,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645110,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645110,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645110,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645110,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645110,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645110,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645110,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645110,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645110,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645110,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645110,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645110,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645110,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645110,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645110,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645110,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645110,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645110,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645110,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645110,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645110,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645110,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645110,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645110,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645110,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645110,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645110,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645110,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645110,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645110,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645110,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645110,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645110,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645110,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645110,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645110,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645110,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645110,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645140,17:11:00,17:11:00,10697,1,,0,1,0,1
23645140,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645140,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645140,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645140,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645140,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645140,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645140,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645140,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645140,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645140,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645140,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645140,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645140,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645140,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645140,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645140,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645140,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645140,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645140,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645140,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645140,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645140,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645140,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645140,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645140,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645140,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645140,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645140,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645140,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645140,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645140,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645140,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645140,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645140,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645140,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645140,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645140,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645140,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645140,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645140,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645140,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645140,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645140,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645140,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645140,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645140,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645140,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645140,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645140,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645140,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645140,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645140,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645140,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645140,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645140,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645140,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645140,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645140,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645140,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645140,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645140,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645140,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645140,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645140,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645140,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645140,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645140,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645140,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645140,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645140,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645140,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645140,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645140,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645140,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645140,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645140,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645140,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645140,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645140,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645140,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645140,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645140,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645140,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645140,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645140,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645140,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645140,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645140,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645140,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645140,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645140,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645140,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645140,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645140,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23645150,17:11:00,17:11:00,10697,1,,0,1,0,1
23645150,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
23645150,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
23645150,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
23645150,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
23645150,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
23645150,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
23645150,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
23645150,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
23645150,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
23645150,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
23645150,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
23645150,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
23645150,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
23645150,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
23645150,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
23645150,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
23645150,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
23645150,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
23645150,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
23645150,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
23645150,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
23645150,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
23645150,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
23645150,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
23645150,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
23645150,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
23645150,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
23645150,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
23645150,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
23645150,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
23645150,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
23645150,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
23645150,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
23645150,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
23645150,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
23645150,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
23645150,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
23645150,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
23645150,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
23645150,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
23645150,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
23645150,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
23645150,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
23645150,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
23645150,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
23645150,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
23645150,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
23645150,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
23645150,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
23645150,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
23645150,18:15:20,18:15:20,658,52,,0,0,28749.61,0
23645150,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
23645150,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
23645150,18:17:16,18:17:16,659,55,,0,0,29651.97,0
23645150,18:17:48,18:17:48,660,56,,0,0,29949.19,0
23645150,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
23645150,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
23645150,18:19:26,18:19:26,661,59,,0,0,30734.4,0
23645150,18:19:54,18:19:54,662,60,,0,0,30957.98,0
23645150,18:20:33,18:20:33,663,61,,0,0,31244.69,0
23645150,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
23645150,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
23645150,18:23:37,18:23:37,597,64,,0,0,32492.81,0
23645150,18:24:08,18:24:08,598,65,,0,0,32703.15,0
23645150,18:25:00,18:25:00,599,66,,0,0,33125.06,1
23645150,18:26:37,18:26:37,664,67,,0,0,33688.21,0
23645150,18:27:41,18:27:41,665,68,,0,0,34087.48,0
23645150,18:28:19,18:28:19,666,69,,0,0,34289.67,0
23645150,18:29:42,18:29:42,667,70,,0,0,34643.91,0
23645150,18:30:28,18:30:28,668,71,,0,0,34863.87,0
23645150,18:31:30,18:31:30,669,72,,0,0,35198.48,0
23645150,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
23645150,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
23645150,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
23645150,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
23645150,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
23645150,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
23645150,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
23645150,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
23645150,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
23645150,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
23645150,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
23645150,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
23645150,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
23645150,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
23645150,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
23645150,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
23645150,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
23645150,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
23645150,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
23645150,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
23645150,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
23645150,18:52:28,18:52:28,603,94,,0,0,41696.8,0
23645150,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
23646020,15:28:00,15:28:00,2128,1,,0,1,0,1
23646020,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646020,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646020,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646020,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646020,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646020,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646020,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646020,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646020,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646020,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646020,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646020,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646020,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646020,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646020,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646020,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646020,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646020,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646020,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646030,15:28:00,15:28:00,2128,1,,0,1,0,1
23646030,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646030,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646030,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646030,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646030,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646030,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646030,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646030,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646030,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646030,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646030,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646030,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646030,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646030,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646030,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646030,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646030,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646030,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646030,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646040,15:28:00,15:28:00,2128,1,,0,1,0,1
23646040,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646040,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646040,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646040,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646040,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646040,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646040,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646040,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646040,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646040,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646040,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646040,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646040,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646040,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646040,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646040,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646040,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646040,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646040,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646050,15:28:00,15:28:00,2128,1,,0,1,0,1
23646050,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646050,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646050,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646050,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646050,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646050,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646050,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646050,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646050,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646050,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646050,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646050,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646050,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646050,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646050,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646050,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646050,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646050,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646050,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646060,15:28:00,15:28:00,2128,1,,0,1,0,1
23646060,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646060,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646060,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646060,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646060,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646060,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646060,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646060,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646060,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646060,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646060,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646060,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646060,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646060,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646060,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646060,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646060,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646060,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646060,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646100,15:28:00,15:28:00,2128,1,,0,1,0,1
23646100,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646100,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646100,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646100,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646100,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646100,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646100,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646100,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646100,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646100,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646100,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646100,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646100,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646100,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646100,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646100,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646100,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646100,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646100,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646110,15:28:00,15:28:00,2128,1,,0,1,0,1
23646110,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646110,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646110,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646110,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646110,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646110,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646110,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646110,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646110,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646110,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646110,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646110,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646110,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646110,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646110,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646110,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646110,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646110,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646110,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646140,15:28:00,15:28:00,2128,1,,0,1,0,1
23646140,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646140,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646140,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646140,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646140,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646140,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646140,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646140,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646140,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646140,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646140,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646140,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646140,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646140,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646140,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646140,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646140,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646140,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646140,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23646150,15:28:00,15:28:00,2128,1,,0,1,0,1
23646150,15:29:37,15:29:37,2433,2,,0,0,502.51,0
23646150,15:30:09,15:30:09,2434,3,,0,0,632.1,0
23646150,15:31:23,15:31:23,2435,4,,0,0,952.96,0
23646150,15:31:55,15:31:55,2436,5,,0,0,1113.7,0
23646150,15:32:25,15:32:25,2437,6,,0,0,1250.45,0
23646150,15:33:03,15:33:03,2438,7,,0,0,1488.06,0
23646150,15:33:24,15:33:24,2439,8,,0,0,1630.8,0
23646150,15:34:02,15:34:02,2440,9,,0,0,1816.31,0
23646150,15:34:51,15:34:51,2441,10,,0,0,2036.66,0
23646150,15:35:32,15:35:32,2332,11,,0,0,2200.26,0
23646150,15:35:53,15:35:53,2333,12,,0,0,2312.9,0
23646150,15:36:47,15:36:47,2334,13,,0,0,2554.73,0
23646150,15:37:01,15:37:01,2442,14,,0,0,2615.2,0
23646150,15:37:25,15:37:25,2443,15,,0,0,2751.36,0
23646150,15:38:33,15:38:33,2444,16,,0,0,3011.3,0
23646150,15:40:00,15:40:00,2445,17,,0,0,3483.46,1
23646150,15:40:12,15:40:12,2446,18,,0,0,3742.81,0
23646150,15:40:20,15:40:20,91,19,,0,0,3960.92,0
23646150,15:41:00,15:41:00,10159,20,,1,0,4859.67,1
23647120,17:30:00,17:30:00,9954,1,,0,1,0,1
23647120,17:31:40,17:31:40,7581,2,,0,0,645.74,0
23647120,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
23647120,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
23647120,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
23647120,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
23647120,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
23647120,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
23647120,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
23647120,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
23647120,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
23647120,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
23647120,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
23647120,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
23647120,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
23647120,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
23647120,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
23647120,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
23647120,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
23647120,17:47:00,17:47:00,830,20,,0,0,5293.47,1
23647120,17:48:20,17:48:20,831,21,,0,0,5607.83,0
23647120,17:49:50,17:49:50,832,22,,0,0,5940.65,0
23647120,17:50:49,17:50:49,833,23,,0,0,6170.41,0
23647120,17:51:53,17:51:53,834,24,,0,0,6451.19,0
23647120,17:52:52,17:52:52,835,25,,0,0,6745.27,0
23647120,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
23647120,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
23647120,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
23647120,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
23647120,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
23647120,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
23647120,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
23647120,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
23647120,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
23647120,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
23647120,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
23647120,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
23647120,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
23647120,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
23647120,18:05:25,18:05:25,93,40,,0,0,11756.22,0
23647120,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
23648120,22:15:00,22:15:00,10047,1,,0,1,0,1
23648120,22:17:04,22:17:04,9449,2,,0,0,516.49,0
23648120,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
23648120,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
23648120,22:22:47,22:22:47,441,5,,0,0,1664.86,0
23648120,22:23:19,22:23:19,442,6,,0,0,1833.53,0
23648120,22:23:54,22:23:54,443,7,,0,0,2013.51,0
23648120,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
23648120,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
23648120,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
23648120,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
23648120,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
23648120,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
23648120,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
23648120,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
23648120,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
23648120,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
23648120,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
23648120,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
23648120,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
23648120,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
23648120,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
23648120,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
23648120,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
23648120,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
23648120,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
23648120,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
23648120,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
23648120,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
23648120,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
23648120,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
23648120,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
23648120,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
23648120,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
23648120,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
23648120,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
23648120,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
23648120,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
23648120,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
23648120,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
23648120,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
23648120,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
23648120,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
23648120,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
23648120,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
23648120,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
23648120,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
23648120,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
23648120,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
23648120,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
23648120,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
23648120,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
23648120,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
23648120,22:59:50,22:59:50,91,54,,0,0,14141.64,0
23648120,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
23650120,21:32:00,21:32:00,9654,1,,0,1,0,1
23650120,21:32:56,21:32:56,557,2,,0,0,551.25,0
23650120,21:34:20,21:34:20,3345,3,,0,0,934.88,0
23650120,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
23650120,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
23650120,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
23650120,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
23650120,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
23650120,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
23650120,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
23650120,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
23650120,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
23650120,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
23650120,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
23650120,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
23650120,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
23650120,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
23650120,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
23650120,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
23650120,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
23650120,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
23650120,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
23650120,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
23650120,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
23650120,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
23650120,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
23650120,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
23650120,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
23650120,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
23650120,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
23650120,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
23650120,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
23650120,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
23650120,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
23650120,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
23650120,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
23650120,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
23650120,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
23650120,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
23650120,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
23650120,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
23650120,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
23650120,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
23650120,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
23650120,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
23650120,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
23650120,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
23650120,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
23650120,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
23650120,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
23650120,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
23650120,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
23650120,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
23650120,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
23650120,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
23650120,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
23650120,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
23650120,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
23650120,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
23650120,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
23650120,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
23650120,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
23650120,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
23650120,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
23650120,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
23650120,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
23650120,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
23650120,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
23650120,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
23650120,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
23650120,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
23650120,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
23650120,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
23650120,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
23650120,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
23650120,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
23650120,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
23650120,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
23650120,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
23650120,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
23650120,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
23650120,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
23651120,05:49:00,05:49:00,67,1,,0,1,0,1
23651120,05:50:00,05:50:00,9499,2,,0,0,541.24,1
23651120,05:51:00,05:51:00,69,3,,0,0,1274.11,1
23651120,05:52:31,05:52:31,9496,4,,0,0,2499.63,0
23651120,05:54:51,05:54:51,93,5,,0,0,4120.04,0
23651120,05:56:00,05:56:00,94,6,,0,0,4842.7,1
23651120,05:57:58,05:57:58,95,7,,0,0,5925.41,0
23651120,05:58:50,05:58:50,96,8,,0,0,6382.98,0
23651120,05:59:50,05:59:50,97,9,,0,0,6914.63,0
23651120,06:00:55,06:00:55,98,10,,0,0,7506.44,0
23651120,06:02:00,06:02:00,9951,11,,1,0,8162.72,1
2365120,21:00:00,21:00:00,1807,1,,0,1,0,1
2365120,21:00:40,21:00:40,1808,2,,0,0,333.84,0
2365120,21:01:06,21:01:06,1809,3,,0,0,519.74,0
2365120,21:01:39,21:01:39,1810,4,,0,0,767.12,0
2365120,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
2365120,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
2365120,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
2365120,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
2365120,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
2365120,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
2365120,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
2365120,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
2365120,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
2365120,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
2365120,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
2365120,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
2365120,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
2365120,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
2365120,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
2365120,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
2365120,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
2365120,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
2365120,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
2365120,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
2365120,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
2365120,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
2365120,21:15:30,21:15:30,65,27,,0,0,6787.38,0
2365120,21:16:00,21:16:00,66,28,,0,0,7052.73,0
2365120,21:16:59,21:16:59,67,29,,0,0,7628.54,0
2365120,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
2365120,21:20:00,21:20:00,486,31,,1,0,9193.13,1
23652020,13:50:00,13:50:00,10731,1,,0,1,0,1
23652020,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652020,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652020,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652020,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652020,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652020,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652020,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652020,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652020,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652020,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652020,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652020,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652020,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652020,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652020,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652020,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652020,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652020,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652020,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652020,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652020,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652020,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652020,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652020,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652020,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652020,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652020,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652020,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652020,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652020,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652030,13:50:00,13:50:00,10731,1,,0,1,0,1
23652030,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652030,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652030,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652030,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652030,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652030,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652030,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652030,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652030,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652030,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652030,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652030,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652030,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652030,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652030,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652030,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652030,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652030,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652030,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652030,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652030,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652030,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652030,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652030,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652030,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652030,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652030,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652030,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652030,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652030,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652040,13:50:00,13:50:00,10731,1,,0,1,0,1
23652040,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652040,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652040,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652040,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652040,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652040,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652040,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652040,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652040,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652040,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652040,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652040,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652040,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652040,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652040,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652040,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652040,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652040,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652040,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652040,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652040,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652040,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652040,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652040,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652040,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652040,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652040,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652040,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652040,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652040,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652050,13:50:00,13:50:00,10731,1,,0,1,0,1
23652050,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652050,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652050,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652050,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652050,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652050,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652050,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652050,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652050,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652050,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652050,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652050,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652050,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652050,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652050,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652050,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652050,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652050,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652050,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652050,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652050,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652050,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652050,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652050,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652050,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652050,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652050,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652050,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652050,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652050,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652060,13:50:00,13:50:00,10731,1,,0,1,0,1
23652060,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652060,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652060,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652060,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652060,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652060,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652060,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652060,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652060,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652060,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652060,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652060,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652060,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652060,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652060,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652060,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652060,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652060,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652060,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652060,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652060,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652060,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652060,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652060,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652060,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652060,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652060,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652060,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652060,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652060,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652100,13:50:00,13:50:00,10731,1,,0,1,0,1
23652100,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652100,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652100,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652100,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652100,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652100,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652100,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652100,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652100,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652100,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652100,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652100,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652100,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652100,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652100,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652100,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652100,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652100,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652100,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652100,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652100,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652100,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652100,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652100,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652100,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652100,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652100,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652100,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652100,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652100,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652110,13:50:00,13:50:00,10731,1,,0,1,0,1
23652110,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652110,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652110,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652110,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652110,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652110,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652110,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652110,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652110,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652110,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652110,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652110,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652110,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652110,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652110,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652110,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652110,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652110,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652110,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652110,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652110,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652110,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652110,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652110,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652110,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652110,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652110,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652110,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652110,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652110,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652140,13:50:00,13:50:00,10731,1,,0,1,0,1
23652140,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652140,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652140,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652140,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652140,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652140,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652140,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652140,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652140,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652140,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652140,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652140,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652140,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652140,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652140,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652140,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652140,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652140,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652140,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652140,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652140,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652140,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652140,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652140,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652140,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652140,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652140,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652140,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652140,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652140,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23652150,13:50:00,13:50:00,10731,1,,0,1,0,1
23652150,13:52:15,13:52:15,749,2,,0,0,689.42,0
23652150,13:52:49,13:52:49,750,3,,0,0,865.48,0
23652150,13:53:24,13:53:24,751,4,,0,0,1079.71,0
23652150,13:54:08,13:54:08,752,5,,0,0,1381.88,0
23652150,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
23652150,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
23652150,13:57:00,13:57:00,732,8,,0,0,2482.51,1
23652150,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
23652150,13:58:27,13:58:27,759,10,,0,0,3077.52,0
23652150,13:59:01,13:59:01,760,11,,0,0,3302.56,0
23652150,13:59:36,13:59:36,761,12,,0,0,3528.94,0
23652150,14:00:58,14:00:58,762,13,,0,0,4002.03,0
23652150,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
23652150,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
23652150,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
23652150,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
23652150,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
23652150,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
23652150,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
23652150,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
23652150,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
23652150,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
23652150,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
23652150,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
23652150,14:13:41,14:13:41,4427,26,,0,0,7298.42,0
23652150,14:14:38,14:14:38,4428,27,,0,0,7460.8,0
23652150,14:16:20,14:16:20,4429,28,,0,0,7720.31,0
23652150,14:18:10,14:18:10,1153,29,,0,0,8028.63,0
23652150,14:20:00,14:20:00,9869,30,,0,0,8329.65,1
23652150,14:33:00,14:33:00,10070,31,,1,0,8961.13,1
23653020,14:48:00,14:48:00,9547,1,,0,1,0,1
23653020,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653020,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653020,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653020,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653020,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653020,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653020,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653020,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653020,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653020,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653020,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653020,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653020,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653020,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653020,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653020,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653030,14:48:00,14:48:00,9547,1,,0,1,0,1
23653030,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653030,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653030,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653030,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653030,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653030,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653030,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653030,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653030,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653030,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653030,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653030,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653030,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653030,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653030,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653030,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653040,14:48:00,14:48:00,9547,1,,0,1,0,1
23653040,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653040,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653040,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653040,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653040,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653040,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653040,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653040,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653040,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653040,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653040,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653040,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653040,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653040,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653040,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653040,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653050,14:48:00,14:48:00,9547,1,,0,1,0,1
23653050,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653050,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653050,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653050,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653050,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653050,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653050,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653050,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653050,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653050,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653050,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653050,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653050,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653050,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653050,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653050,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653060,14:48:00,14:48:00,9547,1,,0,1,0,1
23653060,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653060,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653060,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653060,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653060,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653060,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653060,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653060,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653060,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653060,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653060,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653060,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653060,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653060,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653060,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653060,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653100,14:48:00,14:48:00,9547,1,,0,1,0,1
23653100,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653100,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653100,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653100,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653100,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653100,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653100,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653100,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653100,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653100,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653100,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653100,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653100,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653100,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653100,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653100,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653110,14:48:00,14:48:00,9547,1,,0,1,0,1
23653110,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653110,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653110,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653110,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653110,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653110,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653110,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653110,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653110,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653110,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653110,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653110,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653110,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653110,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653110,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653110,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653140,14:48:00,14:48:00,9547,1,,0,1,0,1
23653140,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653140,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653140,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653140,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653140,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653140,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653140,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653140,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653140,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653140,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653140,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653140,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653140,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653140,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653140,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653140,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23653150,14:48:00,14:48:00,9547,1,,0,1,0,1
23653150,14:48:32,14:48:32,8618,2,,0,0,451.09,0
23653150,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
23653150,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
23653150,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
23653150,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
23653150,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
23653150,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
23653150,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
23653150,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
23653150,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
23653150,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
23653150,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
23653150,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
23653150,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
23653150,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
23653150,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
23654020,15:20:00,15:20:00,719,1,,0,1,0,1
23654020,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654020,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654020,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654020,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654020,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654020,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654020,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654020,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654020,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654020,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654020,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654020,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654020,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654020,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654020,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654020,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654020,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654020,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654030,15:20:00,15:20:00,719,1,,0,1,0,1
23654030,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654030,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654030,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654030,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654030,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654030,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654030,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654030,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654030,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654030,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654030,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654030,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654030,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654030,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654030,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654030,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654030,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654030,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654040,15:20:00,15:20:00,719,1,,0,1,0,1
23654040,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654040,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654040,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654040,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654040,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654040,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654040,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654040,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654040,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654040,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654040,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654040,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654040,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654040,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654040,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654040,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654040,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654040,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654050,15:20:00,15:20:00,719,1,,0,1,0,1
23654050,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654050,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654050,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654050,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654050,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654050,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654050,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654050,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654050,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654050,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654050,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654050,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654050,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654050,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654050,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654050,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654050,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654050,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654060,15:20:00,15:20:00,719,1,,0,1,0,1
23654060,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654060,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654060,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654060,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654060,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654060,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654060,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654060,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654060,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654060,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654060,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654060,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654060,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654060,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654060,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654060,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654060,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654060,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654100,15:20:00,15:20:00,719,1,,0,1,0,1
23654100,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654100,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654100,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654100,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654100,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654100,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654100,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654100,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654100,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654100,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654100,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654100,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654100,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654100,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654100,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654100,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654100,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654100,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654110,15:20:00,15:20:00,719,1,,0,1,0,1
23654110,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654110,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654110,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654110,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654110,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654110,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654110,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654110,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654110,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654110,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654110,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654110,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654110,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654110,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654110,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654110,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654110,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654110,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654140,15:20:00,15:20:00,719,1,,0,1,0,1
23654140,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654140,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654140,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654140,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654140,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654140,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654140,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654140,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654140,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654140,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654140,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654140,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654140,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654140,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654140,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654140,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654140,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654140,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23654150,15:20:00,15:20:00,719,1,,0,1,0,1
23654150,15:20:53,15:20:53,10766,2,,0,0,271.3,0
23654150,15:21:29,15:21:29,8922,3,,0,0,471.94,0
23654150,15:22:44,15:22:44,10130,4,,0,0,882.8,0
23654150,15:23:58,15:23:58,721,5,,0,0,1234.72,0
23654150,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
23654150,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
23654150,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
23654150,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
23654150,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
23654150,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
23654150,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
23654150,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
23654150,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
23654150,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
23654150,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
23654150,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
23654150,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
23654150,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
23655120,19:51:00,19:51:00,9642,1,,0,1,0,1
23655120,19:52:00,19:52:00,1095,2,,0,0,431.11,0
23655120,19:53:58,19:53:58,1096,3,,0,0,910.35,0
23655120,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
23655120,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
23655120,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
23655120,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
23655120,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
23655120,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
23655120,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
23655120,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
23655120,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
23655120,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
23655120,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
23655120,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
23655120,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
23655120,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
23655120,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
23655120,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
23655120,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
23655120,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
23655120,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
23655120,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
23655120,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
23655120,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
23655120,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
23655120,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
23655120,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
23655120,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
23655120,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
23655120,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
23655120,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
23655120,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
23655120,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
23655120,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
23655120,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
23655120,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
23655120,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
23655120,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
23655120,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
23655120,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
23655120,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
23655120,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
23655120,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
23655120,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
23655120,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
23655120,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
23655120,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
23655120,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
23655120,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
23656070,22:45:00,22:45:00,10071,1,,0,1,0,1
23656070,22:46:19,22:46:19,10004,2,,0,0,367.98,0
23656070,22:47:44,22:47:44,10104,3,,0,0,826.84,0
23656070,22:48:59,22:48:59,5698,4,,0,0,1143.47,0
23656070,22:50:00,22:50:00,5699,5,,0,0,1400.38,0
23656070,22:52:00,22:52:00,5976,6,,0,0,1800.96,1
23656070,22:53:06,22:53:06,5977,7,,0,0,2156.51,0
23656070,22:53:58,22:53:58,5978,8,,0,0,2541.9,0
23656070,22:54:15,22:54:15,5979,9,,0,0,2673.3,0
23656070,22:54:27,22:54:27,5980,10,,0,0,2749.96,0
23656070,22:54:49,22:54:49,5981,11,,0,0,2926.24,0
23656070,22:55:06,22:55:06,5982,12,,0,0,3071.26,0
23656070,22:55:31,22:55:31,5983,13,,0,0,3289.95,0
23656070,22:55:57,22:55:57,5984,14,,0,0,3520.93,0
23656070,22:56:36,22:56:36,5985,15,,0,0,3773.24,0
23656070,22:57:00,22:57:00,5986,16,,0,0,3906.58,1
23656070,22:57:47,22:57:47,5987,17,,0,0,4170.19,0
23656070,22:58:33,22:58:33,6606,18,,0,0,4480.49,0
23656070,22:58:57,22:58:57,5988,19,,0,0,4629.02,0
23656070,22:59:58,22:59:58,5989,20,,0,0,5048.13,0
23656070,23:00:42,23:00:42,5990,21,,0,0,5343.03,0
23656070,23:01:02,23:01:02,5991,22,,0,0,5472.13,0
23656070,23:02:00,23:02:00,5992,23,,0,0,5876.38,1
23656070,23:03:12,23:03:12,8969,24,,0,0,6187.44,0
23656070,23:04:29,23:04:29,9011,25,,0,0,6427.41,0
23656070,23:05:33,23:05:33,699,26,,0,0,6699.53,0
23656070,23:09:17,23:09:17,7582,27,,0,0,7746.71,0
23656070,23:11:00,23:11:00,9952,28,,1,0,8238.69,1
23656130,22:45:00,22:45:00,10071,1,,0,1,0,1
23656130,22:46:19,22:46:19,10004,2,,0,0,367.98,0
23656130,22:47:44,22:47:44,10104,3,,0,0,826.84,0
23656130,22:48:59,22:48:59,5698,4,,0,0,1143.47,0
23656130,22:50:00,22:50:00,5699,5,,0,0,1400.38,0
23656130,22:52:00,22:52:00,5976,6,,0,0,1800.96,1
23656130,22:53:06,22:53:06,5977,7,,0,0,2156.51,0
23656130,22:53:58,22:53:58,5978,8,,0,0,2541.9,0
23656130,22:54:15,22:54:15,5979,9,,0,0,2673.3,0
23656130,22:54:27,22:54:27,5980,10,,0,0,2749.96,0
23656130,22:54:49,22:54:49,5981,11,,0,0,2926.24,0
23656130,22:55:06,22:55:06,5982,12,,0,0,3071.26,0
23656130,22:55:31,22:55:31,5983,13,,0,0,3289.95,0
23656130,22:55:57,22:55:57,5984,14,,0,0,3520.93,0
23656130,22:56:36,22:56:36,5985,15,,0,0,3773.24,0
23656130,22:57:00,22:57:00,5986,16,,0,0,3906.58,1
23656130,22:57:47,22:57:47,5987,17,,0,0,4170.19,0
23656130,22:58:33,22:58:33,6606,18,,0,0,4480.49,0
23656130,22:58:57,22:58:57,5988,19,,0,0,4629.02,0
23656130,22:59:58,22:59:58,5989,20,,0,0,5048.13,0
23656130,23:00:42,23:00:42,5990,21,,0,0,5343.03,0
23656130,23:01:02,23:01:02,5991,22,,0,0,5472.13,0
23656130,23:02:00,23:02:00,5992,23,,0,0,5876.38,1
23656130,23:03:12,23:03:12,8969,24,,0,0,6187.44,0
23656130,23:04:29,23:04:29,9011,25,,0,0,6427.41,0
23656130,23:05:33,23:05:33,699,26,,0,0,6699.53,0
23656130,23:09:17,23:09:17,7582,27,,0,0,7746.71,0
23656130,23:11:00,23:11:00,9952,28,,1,0,8238.69,1
23657080,14:16:00,14:16:00,10017,1,,0,1,0,1
23657080,14:17:56,14:17:56,4339,2,,0,0,816.65,0
23657080,14:18:29,14:18:29,4340,3,,0,0,1014.11,0
23657080,14:19:07,14:19:07,4341,4,,0,0,1269.75,0
23657080,14:19:49,14:19:49,4342,5,,0,0,1515.08,0
23657080,14:20:30,14:20:30,4343,6,,0,0,1734.27,0
23657080,14:21:11,14:21:11,4344,7,,0,0,1940.49,0
23657080,14:21:43,14:21:43,4345,8,,0,0,2101.17,0
23657080,14:22:22,14:22:22,4346,9,,0,0,2317.29,0
23657080,14:22:50,14:22:50,4347,10,,0,0,2475.52,0
23657080,14:23:35,14:23:35,4348,11,,0,0,2724.51,0
23657080,14:24:10,14:24:10,4349,12,,0,0,2929.35,0
23657080,14:24:42,14:24:42,4350,13,,0,0,3102.29,0
23657080,14:25:30,14:25:30,4351,14,,0,0,3332.47,0
23657080,14:25:52,14:25:52,4352,15,,0,0,3478.65,0
23657080,14:26:35,14:26:35,4353,16,,0,0,3708.54,0
23657080,14:27:37,14:27:37,1176,17,,0,0,4015.63,0
23657080,14:29:00,14:29:00,4354,18,,0,0,4321.25,1
23657080,14:31:00,14:31:00,4355,19,,0,0,4993.95,1
23657080,14:31:18,14:31:18,4356,20,,0,0,5103.63,0
23657080,14:31:59,14:31:59,4357,21,,0,0,5350.26,0
23657080,14:32:24,14:32:24,4358,22,,0,0,5516.2,0
23657080,14:33:07,14:33:07,4359,23,,0,0,5830.54,0
23657080,14:33:34,14:33:34,4360,24,,0,0,6009.84,0
23657080,14:34:12,14:34:12,4361,25,,0,0,6308.61,0
23657080,14:34:47,14:34:47,1229,26,,0,0,6549.94,0
23657080,14:35:16,14:35:16,10386,27,,0,0,6780.88,0
23657080,14:36:00,14:36:00,1232,28,,0,0,7083.8,1
23657080,14:36:47,14:36:47,10829,29,,0,0,7399.43,0
23657080,14:37:30,14:37:30,4365,30,,0,0,7585.79,0
23657080,14:37:54,14:37:54,4366,31,,0,0,7693.25,0
23657080,14:38:44,14:38:44,9878,32,,0,0,7854.27,0
23657080,14:39:08,14:39:08,4367,33,,0,0,8001.84,0
23657080,14:39:27,14:39:27,4368,34,,0,0,8096.2,0
23657080,14:40:12,14:40:12,4369,35,,0,0,8370.41,0
23657080,14:41:00,14:41:00,4370,36,,0,0,8582.69,1
23657080,14:42:26,14:42:26,4371,37,,0,0,8870.47,0
23657080,14:43:08,14:43:08,4448,38,,0,0,9097.88,0
23657080,14:43:30,14:43:30,4449,39,,0,0,9224.76,0
23657080,14:44:22,14:44:22,4376,40,,0,0,9535.71,0
23657080,14:44:51,14:44:51,8064,41,,0,0,9714.75,0
23657080,14:45:58,14:45:58,427,42,,0,0,9971.59,0
23657080,14:47:00,14:47:00,428,43,,0,0,10255.8,1
23657080,14:51:11,14:51:11,430,44,,0,0,10993.13,0
23657080,14:52:07,14:52:07,9578,45,,0,0,11212.49,0
23657080,14:53:49,14:53:49,432,46,,0,0,11466.91,0
23657080,14:56:19,14:56:19,433,47,,0,0,11911.56,0
23657080,14:57:19,14:57:19,434,48,,0,0,12111.77,0
23657080,14:58:25,14:58:25,435,49,,0,0,12324.76,0
23657080,14:59:21,14:59:21,10734,50,,0,0,12531.39,0
23657080,15:00:00,15:00:00,9833,51,,1,0,12678.25,1
23657090,14:16:00,14:16:00,10017,1,,0,1,0,1
23657090,14:17:56,14:17:56,4339,2,,0,0,816.65,0
23657090,14:18:29,14:18:29,4340,3,,0,0,1014.11,0
23657090,14:19:07,14:19:07,4341,4,,0,0,1269.75,0
23657090,14:19:49,14:19:49,4342,5,,0,0,1515.08,0
23657090,14:20:30,14:20:30,4343,6,,0,0,1734.27,0
23657090,14:21:11,14:21:11,4344,7,,0,0,1940.49,0
23657090,14:21:43,14:21:43,4345,8,,0,0,2101.17,0
23657090,14:22:22,14:22:22,4346,9,,0,0,2317.29,0
23657090,14:22:50,14:22:50,4347,10,,0,0,2475.52,0
23657090,14:23:35,14:23:35,4348,11,,0,0,2724.51,0
23657090,14:24:10,14:24:10,4349,12,,0,0,2929.35,0
23657090,14:24:42,14:24:42,4350,13,,0,0,3102.29,0
23657090,14:25:30,14:25:30,4351,14,,0,0,3332.47,0
23657090,14:25:52,14:25:52,4352,15,,0,0,3478.65,0
23657090,14:26:35,14:26:35,4353,16,,0,0,3708.54,0
23657090,14:27:37,14:27:37,1176,17,,0,0,4015.63,0
23657090,14:29:00,14:29:00,4354,18,,0,0,4321.25,1
23657090,14:31:00,14:31:00,4355,19,,0,0,4993.95,1
23657090,14:31:18,14:31:18,4356,20,,0,0,5103.63,0
23657090,14:31:59,14:31:59,4357,21,,0,0,5350.26,0
23657090,14:32:24,14:32:24,4358,22,,0,0,5516.2,0
23657090,14:33:07,14:33:07,4359,23,,0,0,5830.54,0
23657090,14:33:34,14:33:34,4360,24,,0,0,6009.84,0
23657090,14:34:12,14:34:12,4361,25,,0,0,6308.61,0
23657090,14:34:47,14:34:47,1229,26,,0,0,6549.94,0
23657090,14:35:16,14:35:16,10386,27,,0,0,6780.88,0
23657090,14:36:00,14:36:00,1232,28,,0,0,7083.8,1
23657090,14:36:47,14:36:47,10829,29,,0,0,7399.43,0
23657090,14:37:30,14:37:30,4365,30,,0,0,7585.79,0
23657090,14:37:54,14:37:54,4366,31,,0,0,7693.25,0
23657090,14:38:44,14:38:44,9878,32,,0,0,7854.27,0
23657090,14:39:08,14:39:08,4367,33,,0,0,8001.84,0
23657090,14:39:27,14:39:27,4368,34,,0,0,8096.2,0
23657090,14:40:12,14:40:12,4369,35,,0,0,8370.41,0
23657090,14:41:00,14:41:00,4370,36,,0,0,8582.69,1
23657090,14:42:26,14:42:26,4371,37,,0,0,8870.47,0
23657090,14:43:08,14:43:08,4448,38,,0,0,9097.88,0
23657090,14:43:30,14:43:30,4449,39,,0,0,9224.76,0
23657090,14:44:22,14:44:22,4376,40,,0,0,9535.71,0
23657090,14:44:51,14:44:51,8064,41,,0,0,9714.75,0
23657090,14:45:58,14:45:58,427,42,,0,0,9971.59,0
23657090,14:47:00,14:47:00,428,43,,0,0,10255.8,1
23657090,14:51:11,14:51:11,430,44,,0,0,10993.13,0
23657090,14:52:07,14:52:07,9578,45,,0,0,11212.49,0
23657090,14:53:49,14:53:49,432,46,,0,0,11466.91,0
23657090,14:56:19,14:56:19,433,47,,0,0,11911.56,0
23657090,14:57:19,14:57:19,434,48,,0,0,12111.77,0
23657090,14:58:25,14:58:25,435,49,,0,0,12324.76,0
23657090,14:59:21,14:59:21,10734,50,,0,0,12531.39,0
23657090,15:00:00,15:00:00,9833,51,,1,0,12678.25,1
23658020,06:04:00,06:04:00,10149,1,,0,1,0,1
23658020,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658020,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658020,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658020,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658020,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658020,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658020,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658020,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658020,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658020,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658020,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658020,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658020,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658020,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658020,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658020,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658020,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658020,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658020,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658020,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658020,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658020,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658020,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658020,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658020,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658020,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658020,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658020,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658020,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658020,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658020,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658020,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658020,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658020,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658020,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658030,06:04:00,06:04:00,10149,1,,0,1,0,1
23658030,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658030,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658030,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658030,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658030,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658030,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658030,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658030,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658030,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658030,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658030,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658030,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658030,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658030,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658030,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658030,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658030,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658030,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658030,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658030,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658030,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658030,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658030,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658030,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658030,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658030,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658030,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658030,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658030,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658030,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658030,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658030,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658030,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658030,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658030,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658040,06:04:00,06:04:00,10149,1,,0,1,0,1
23658040,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658040,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658040,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658040,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658040,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658040,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658040,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658040,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658040,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658040,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658040,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658040,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658040,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658040,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658040,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658040,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658040,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658040,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658040,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658040,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658040,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658040,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658040,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658040,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658040,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658040,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658040,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658040,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658040,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658040,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658040,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658040,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658040,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658040,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658040,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658050,06:04:00,06:04:00,10149,1,,0,1,0,1
23658050,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658050,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658050,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658050,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658050,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658050,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658050,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658050,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658050,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658050,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658050,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658050,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658050,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658050,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658050,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658050,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658050,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658050,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658050,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658050,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658050,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658050,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658050,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658050,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658050,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658050,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658050,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658050,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658050,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658050,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658050,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658050,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658050,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658050,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658050,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658060,06:04:00,06:04:00,10149,1,,0,1,0,1
23658060,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658060,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658060,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658060,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658060,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658060,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658060,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658060,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658060,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658060,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658060,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658060,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658060,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658060,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658060,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658060,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658060,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658060,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658060,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658060,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658060,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658060,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658060,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658060,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658060,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658060,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658060,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658060,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658060,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658060,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658060,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658060,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658060,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658060,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658060,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658100,06:04:00,06:04:00,10149,1,,0,1,0,1
23658100,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658100,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658100,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658100,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658100,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658100,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658100,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658100,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658100,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658100,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658100,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658100,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658100,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658100,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658100,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658100,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658100,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658100,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658100,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658100,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658100,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658100,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658100,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658100,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658100,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658100,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658100,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658100,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658100,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658100,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658100,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658100,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658100,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658100,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658100,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658110,06:04:00,06:04:00,10149,1,,0,1,0,1
23658110,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658110,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658110,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658110,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658110,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658110,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658110,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658110,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658110,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658110,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658110,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658110,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658110,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658110,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658110,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658110,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658110,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658110,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658110,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658110,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658110,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658110,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658110,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658110,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658110,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658110,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658110,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658110,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658110,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658110,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658110,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658110,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658110,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658110,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658110,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658140,06:04:00,06:04:00,10149,1,,0,1,0,1
23658140,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658140,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658140,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658140,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658140,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658140,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658140,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658140,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658140,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658140,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658140,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658140,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658140,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658140,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658140,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658140,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658140,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658140,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658140,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658140,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658140,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658140,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658140,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658140,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658140,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658140,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658140,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658140,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658140,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658140,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658140,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658140,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658140,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658140,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658140,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23658150,06:04:00,06:04:00,10149,1,,0,1,0,1
23658150,06:08:19,06:08:19,590,2,,0,0,3757.39,0
23658150,06:12:21,06:12:21,591,3,,0,0,7209.76,0
23658150,06:15:00,06:15:00,9477,4,,0,0,9658.56,1
23658150,06:20:00,06:20:00,9476,5,,0,0,13424.98,1
23658150,06:20:33,06:20:33,3790,6,,0,0,14059.61,0
23658150,06:20:45,06:20:45,8220,7,,0,0,14219.52,0
23658150,06:21:18,06:21:18,3792,8,,0,0,14476.13,0
23658150,06:21:40,06:21:40,3793,9,,0,0,14715.78,0
23658150,06:22:00,06:22:00,10780,10,,0,0,14979.44,1
23658150,06:22:40,06:22:40,10779,11,,0,0,15291.56,0
23658150,06:23:10,06:23:10,6552,12,,0,0,15509.95,0
23658150,06:23:24,06:23:24,8388,13,,0,0,15567.87,0
23658150,06:25:34,06:25:34,8380,14,,0,0,16404.75,0
23658150,06:25:47,06:25:47,8381,15,,0,0,16545.41,0
23658150,06:26:20,06:26:20,216,16,,0,0,16833.21,0
23658150,06:26:44,06:26:44,218,17,,0,0,17123.86,0
23658150,06:27:01,06:27:01,219,18,,0,0,17267.65,0
23658150,06:27:23,06:27:23,220,19,,0,0,17490.89,0
23658150,06:27:49,06:27:49,221,20,,0,0,17763.64,0
23658150,06:28:05,06:28:05,222,21,,0,0,17900.75,0
23658150,06:28:17,06:28:17,223,22,,0,0,18006.99,0
23658150,06:28:39,06:28:39,224,23,,0,0,18197.35,0
23658150,06:29:01,06:29:01,3148,24,,0,0,18428.61,0
23658150,06:29:21,06:29:21,226,25,,0,0,18660.47,0
23658150,06:29:42,06:29:42,227,26,,0,0,18829.18,0
23658150,06:30:06,06:30:06,228,27,,0,0,19025.59,0
23658150,06:30:31,06:30:31,229,28,,0,0,19207.49,0
23658150,06:31:06,06:31:06,230,29,,0,0,19505.35,0
23658150,06:31:31,06:31:31,231,30,,0,0,19735.7,0
23658150,06:32:18,06:32:18,232,31,,0,0,20051.08,0
23658150,06:32:44,06:32:44,233,32,,0,0,20295.58,0
23658150,06:33:08,06:33:08,234,33,,0,0,20502.06,0
23658150,06:34:39,06:34:39,237,34,,0,0,21393.12,0
23658150,06:36:43,06:36:43,8066,35,,0,0,21942.82,0
23658150,06:37:00,06:37:00,239,36,,1,0,22081.66,1
23659120,21:04:00,21:04:00,9946,1,,0,1,0,1
23659120,21:05:00,21:05:00,10173,2,,0,0,526.98,0
23659120,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
23659120,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
23659120,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
23659120,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
23659120,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
23659120,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
23659120,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
23659120,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
23659120,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
23660120,10:18:00,10:18:00,4187,1,,0,1,0,1
23660120,10:18:30,10:18:30,4188,2,,0,0,168.39,0
23660120,10:19:02,10:19:02,4189,3,,0,0,405.45,0
23660120,10:19:59,10:19:59,10798,4,,0,0,727.25,0
23660120,10:20:30,10:20:30,2465,5,,0,0,883,0
23660120,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
23660120,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
23660120,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
23660120,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
23660120,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
23660120,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
23660120,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
23660120,10:25:57,10:25:57,141,13,,0,0,2862.05,0
23660120,10:27:00,10:27:00,142,14,,0,0,3226.83,1
23660120,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
23660120,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
23660120,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
23660120,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
23660120,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
23660120,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
23660120,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
23660120,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
23660120,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
23660120,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
23660120,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
23660120,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
23660120,10:34:28,10:34:28,817,27,,0,0,6094.94,0
23660120,10:35:00,10:35:00,145,28,,0,0,6314.36,1
23660120,10:35:45,10:35:45,146,29,,0,0,6495.82,0
23660120,10:36:33,10:36:33,147,30,,0,0,6762.28,0
23660120,10:37:21,10:37:21,148,31,,0,0,7024.37,0
23660120,10:38:04,10:38:04,149,32,,0,0,7216.18,0
23660120,10:39:03,10:39:03,150,33,,0,0,7571.46,0
23660120,10:39:42,10:39:42,151,34,,0,0,7780.81,0
23660120,10:40:16,10:40:16,152,35,,0,0,7964.29,0
23660120,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
23660120,10:41:41,10:41:41,153,37,,0,0,8361.73,0
23660120,10:42:03,10:42:03,154,38,,0,0,8517.48,0
23660120,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
2366020,23:51:00,23:51:00,9654,1,,0,1,0,1
2366020,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366020,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366020,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366020,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366020,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366020,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366020,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366020,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366020,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366020,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366020,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366020,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366020,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366020,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366020,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366020,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366020,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366020,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366020,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366020,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366020,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366020,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366020,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366020,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366020,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366020,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366020,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366020,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366020,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366020,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366020,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366020,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366020,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366020,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366020,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366020,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366020,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366020,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366020,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366020,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366020,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366020,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366020,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366020,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366020,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366020,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366020,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366020,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366020,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366020,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366020,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366020,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366020,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366020,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366020,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366020,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366020,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366020,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366020,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366020,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366020,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366020,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366020,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366020,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366020,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366020,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366020,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366020,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366020,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366020,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366020,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366020,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366020,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366020,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366020,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366020,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366020,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366020,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366020,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366020,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366020,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366030,23:51:00,23:51:00,9654,1,,0,1,0,1
2366030,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366030,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366030,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366030,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366030,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366030,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366030,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366030,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366030,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366030,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366030,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366030,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366030,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366030,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366030,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366030,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366030,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366030,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366030,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366030,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366030,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366030,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366030,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366030,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366030,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366030,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366030,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366030,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366030,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366030,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366030,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366030,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366030,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366030,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366030,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366030,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366030,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366030,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366030,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366030,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366030,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366030,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366030,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366030,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366030,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366030,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366030,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366030,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366030,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366030,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366030,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366030,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366030,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366030,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366030,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366030,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366030,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366030,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366030,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366030,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366030,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366030,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366030,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366030,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366030,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366030,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366030,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366030,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366030,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366030,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366030,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366030,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366030,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366030,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366030,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366030,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366030,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366030,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366030,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366030,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366030,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366040,23:51:00,23:51:00,9654,1,,0,1,0,1
2366040,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366040,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366040,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366040,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366040,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366040,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366040,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366040,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366040,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366040,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366040,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366040,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366040,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366040,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366040,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366040,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366040,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366040,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366040,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366040,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366040,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366040,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366040,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366040,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366040,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366040,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366040,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366040,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366040,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366040,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366040,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366040,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366040,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366040,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366040,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366040,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366040,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366040,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366040,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366040,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366040,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366040,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366040,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366040,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366040,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366040,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366040,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366040,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366040,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366040,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366040,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366040,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366040,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366040,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366040,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366040,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366040,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366040,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366040,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366040,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366040,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366040,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366040,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366040,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366040,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366040,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366040,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366040,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366040,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366040,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366040,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366040,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366040,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366040,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366040,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366040,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366040,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366040,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366040,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366040,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366040,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366050,23:51:00,23:51:00,9654,1,,0,1,0,1
2366050,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366050,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366050,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366050,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366050,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366050,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366050,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366050,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366050,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366050,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366050,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366050,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366050,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366050,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366050,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366050,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366050,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366050,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366050,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366050,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366050,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366050,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366050,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366050,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366050,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366050,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366050,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366050,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366050,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366050,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366050,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366050,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366050,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366050,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366050,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366050,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366050,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366050,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366050,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366050,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366050,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366050,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366050,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366050,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366050,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366050,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366050,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366050,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366050,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366050,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366050,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366050,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366050,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366050,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366050,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366050,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366050,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366050,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366050,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366050,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366050,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366050,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366050,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366050,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366050,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366050,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366050,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366050,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366050,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366050,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366050,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366050,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366050,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366050,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366050,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366050,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366050,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366050,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366050,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366050,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366050,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366060,23:51:00,23:51:00,9654,1,,0,1,0,1
2366060,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366060,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366060,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366060,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366060,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366060,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366060,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366060,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366060,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366060,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366060,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366060,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366060,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366060,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366060,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366060,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366060,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366060,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366060,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366060,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366060,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366060,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366060,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366060,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366060,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366060,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366060,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366060,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366060,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366060,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366060,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366060,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366060,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366060,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366060,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366060,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366060,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366060,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366060,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366060,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366060,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366060,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366060,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366060,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366060,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366060,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366060,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366060,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366060,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366060,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366060,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366060,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366060,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366060,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366060,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366060,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366060,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366060,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366060,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366060,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366060,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366060,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366060,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366060,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366060,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366060,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366060,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366060,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366060,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366060,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366060,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366060,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366060,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366060,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366060,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366060,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366060,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366060,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366060,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366060,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366060,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366100,23:51:00,23:51:00,9654,1,,0,1,0,1
2366100,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366100,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366100,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366100,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366100,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366100,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366100,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366100,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366100,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366100,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366100,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366100,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366100,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366100,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366100,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366100,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366100,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366100,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366100,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366100,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366100,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366100,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366100,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366100,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366100,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366100,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366100,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366100,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366100,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366100,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366100,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366100,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366100,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366100,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366100,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366100,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366100,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366100,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366100,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366100,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366100,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366100,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366100,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366100,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366100,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366100,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366100,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366100,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366100,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366100,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366100,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366100,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366100,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366100,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366100,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366100,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366100,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366100,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366100,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366100,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366100,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366100,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366100,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366100,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366100,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366100,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366100,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366100,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366100,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366100,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366100,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366100,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366100,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366100,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366100,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366100,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366100,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366100,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366100,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366100,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366100,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
23661080,06:10:00,06:10:00,735,1,,0,1,0,1
23661080,06:10:36,06:10:36,736,2,,0,0,112.15,0
23661080,06:11:07,06:11:07,737,3,,0,0,330.84,0
23661080,06:11:49,06:11:49,738,4,,0,0,553.41,0
23661080,06:13:15,06:13:15,739,5,,0,0,955.57,0
23661080,06:13:32,06:13:32,732,6,,0,0,1043.92,0
23661080,06:13:58,06:13:58,7078,7,,0,0,1256.09,0
23661080,06:15:00,06:15:00,734,8,,0,0,1661.73,1
23661080,06:17:15,06:17:15,9718,9,,0,0,2508.68,0
23661080,06:18:22,06:18:22,98,10,,0,0,3035.45,0
23661080,06:20:00,06:20:00,9951,11,N Rideau,0,0,3705.03,1
23661080,06:21:33,06:21:33,7581,12,N Rideau,0,0,4501.39,0
23661080,06:29:21,06:29:21,8977,13,N Rideau,0,0,7644.75,0
23661080,06:29:48,06:29:48,10736,14,N Rideau,0,0,7844.86,0
23661080,06:30:19,06:30:19,2654,15,N Rideau,0,0,8048.2,0
23661080,06:31:23,06:31:23,9450,16,N Rideau,0,0,8435.29,0
23661080,06:33:00,06:33:00,9833,17,N Rideau,1,0,9359.4,1
23661090,06:10:00,06:10:00,735,1,,0,1,0,1
23661090,06:10:36,06:10:36,736,2,,0,0,112.15,0
23661090,06:11:07,06:11:07,737,3,,0,0,330.84,0
23661090,06:11:49,06:11:49,738,4,,0,0,553.41,0
23661090,06:13:15,06:13:15,739,5,,0,0,955.57,0
23661090,06:13:32,06:13:32,732,6,,0,0,1043.92,0
23661090,06:13:58,06:13:58,7078,7,,0,0,1256.09,0
23661090,06:15:00,06:15:00,734,8,,0,0,1661.73,1
23661090,06:17:15,06:17:15,9718,9,,0,0,2508.68,0
23661090,06:18:22,06:18:22,98,10,,0,0,3035.45,0
23661090,06:20:00,06:20:00,9951,11,N Rideau,0,0,3705.03,1
23661090,06:21:33,06:21:33,7581,12,N Rideau,0,0,4501.39,0
23661090,06:29:21,06:29:21,8977,13,N Rideau,0,0,7644.75,0
23661090,06:29:48,06:29:48,10736,14,N Rideau,0,0,7844.86,0
23661090,06:30:19,06:30:19,2654,15,N Rideau,0,0,8048.2,0
23661090,06:31:23,06:31:23,9450,16,N Rideau,0,0,8435.29,0
23661090,06:33:00,06:33:00,9833,17,N Rideau,1,0,9359.4,1
2366110,23:51:00,23:51:00,9654,1,,0,1,0,1
2366110,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366110,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366110,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366110,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366110,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366110,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366110,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366110,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366110,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366110,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366110,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366110,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366110,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366110,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366110,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366110,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366110,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366110,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366110,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366110,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366110,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366110,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366110,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366110,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366110,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366110,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366110,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366110,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366110,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366110,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366110,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366110,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366110,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366110,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366110,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366110,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366110,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366110,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366110,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366110,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366110,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366110,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366110,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366110,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366110,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366110,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366110,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366110,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366110,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366110,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366110,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366110,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366110,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366110,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366110,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366110,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366110,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366110,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366110,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366110,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366110,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366110,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366110,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366110,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366110,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366110,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366110,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366110,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366110,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366110,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366110,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366110,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366110,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366110,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366110,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366110,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366110,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366110,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366110,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366110,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366110,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366140,23:51:00,23:51:00,9654,1,,0,1,0,1
2366140,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366140,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366140,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366140,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366140,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366140,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366140,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366140,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366140,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366140,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366140,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366140,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366140,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366140,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366140,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366140,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366140,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366140,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366140,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366140,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366140,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366140,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366140,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366140,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366140,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366140,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366140,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366140,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366140,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366140,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366140,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366140,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366140,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366140,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366140,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366140,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366140,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366140,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366140,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366140,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366140,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366140,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366140,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366140,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366140,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366140,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366140,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366140,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366140,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366140,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366140,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366140,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366140,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366140,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366140,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366140,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366140,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366140,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366140,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366140,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366140,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366140,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366140,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366140,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366140,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366140,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366140,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366140,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366140,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366140,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366140,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366140,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366140,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366140,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366140,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366140,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366140,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366140,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366140,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366140,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366140,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
2366150,23:51:00,23:51:00,9654,1,,0,1,0,1
2366150,23:51:56,23:51:56,557,2,,0,0,551.25,0
2366150,23:53:20,23:53:20,3345,3,,0,0,934.88,0
2366150,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
2366150,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
2366150,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
2366150,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
2366150,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
2366150,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
2366150,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
2366150,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
2366150,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
2366150,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
2366150,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
2366150,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
2366150,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
2366150,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
2366150,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
2366150,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
2366150,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
2366150,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
2366150,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
2366150,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
2366150,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
2366150,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
2366150,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
2366150,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
2366150,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
2366150,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
2366150,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
2366150,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
2366150,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
2366150,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
2366150,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
2366150,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
2366150,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
2366150,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
2366150,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
2366150,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
2366150,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
2366150,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
2366150,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
2366150,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
2366150,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
2366150,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
2366150,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
2366150,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
2366150,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
2366150,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
2366150,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
2366150,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
2366150,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
2366150,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
2366150,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
2366150,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
2366150,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
2366150,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
2366150,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
2366150,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
2366150,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
2366150,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
2366150,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
2366150,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
2366150,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
2366150,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
2366150,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
2366150,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
2366150,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
2366150,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
2366150,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
2366150,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
2366150,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
2366150,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
2366150,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
2366150,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
2366150,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
2366150,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
2366150,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
2366150,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
2366150,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
2366150,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
2366150,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
23662120,06:45:00,06:45:00,6018,1,,0,1,0,1
23662120,06:47:04,06:47:04,6019,2,,0,0,778.2,0
23662120,06:47:54,06:47:54,6020,3,,0,0,949.77,0
23662120,06:48:54,06:48:54,6021,4,,0,0,1197.8,0
23662120,06:49:59,06:49:59,942,5,,0,0,1466.7,0
23662120,06:50:43,06:50:43,943,6,,0,0,1667.26,0
23662120,06:51:40,06:51:40,4708,7,,0,0,1953.12,0
23662120,06:53:01,06:53:01,4709,8,,0,0,2288.29,0
23662120,06:53:43,06:53:43,4710,9,,0,0,2440.64,0
23662120,06:55:16,06:55:16,948,10,,0,0,2845.91,0
23662120,06:55:37,06:55:37,949,11,,0,0,2936.09,0
23662120,06:56:21,06:56:21,950,12,,0,0,3097.04,0
23662120,06:57:08,06:57:08,951,13,,0,0,3321.31,0
23662120,06:58:03,06:58:03,952,14,,0,0,3563.33,0
23662120,06:58:50,06:58:50,953,15,,0,0,3778,0
23662120,07:00:02,07:00:02,954,16,,0,0,4096.48,0
23662120,07:00:49,07:00:49,955,17,,0,0,4243.87,0
23662120,07:01:39,07:01:39,956,18,,0,0,4519.26,0
23662120,07:02:00,07:02:00,957,19,,0,0,4631.9,1
23662120,07:03:23,07:03:23,958,20,,0,0,5133.96,0
23662120,07:03:51,07:03:51,959,21,,0,0,5380.02,0
23662120,07:04:57,07:04:57,960,22,,0,0,5674.73,0
23662120,07:05:30,07:05:30,961,23,,0,0,5860.82,0
23662120,07:06:10,07:06:10,962,24,,0,0,6100.02,0
23662120,07:06:56,07:06:56,963,25,,0,0,6350.84,0
23662120,07:07:44,07:07:44,964,26,,0,0,6470.6,0
23662120,07:08:30,07:08:30,965,27,,0,0,6687.93,0
23662120,07:09:08,07:09:08,482,28,,0,0,6882.42,0
23662120,07:09:36,07:09:36,483,29,,0,0,7033.89,0
23662120,07:10:11,07:10:11,484,30,,0,0,7248.66,0
23662120,07:11:00,07:11:00,9499,31,,0,0,7673.47,1
23662120,07:12:00,07:12:00,69,32,,0,0,8406.34,1
23662120,07:13:37,07:13:37,9496,33,,0,0,9631.86,0
23662120,07:16:04,07:16:04,93,34,,0,0,11252.27,0
23662120,07:17:00,07:17:00,94,35,,0,0,11972.15,1
23662120,07:17:46,07:17:46,95,36,,0,0,13069.52,0
23662120,07:18:08,07:18:08,96,37,,0,0,13520.71,0
23662120,07:18:41,07:18:41,97,38,,0,0,14065.67,0
23662120,07:19:14,07:19:14,98,39,,0,0,14677.99,0
23662120,07:20:00,07:20:00,9952,40,,1,0,15373.67,1
23663010,20:45:00,20:45:00,6588,1,,0,1,0,1
23663010,20:47:00,20:47:00,9517,2,,0,0,307.96,1
23663010,20:47:25,20:47:25,7398,3,,0,0,516.81,0
23663010,20:47:59,20:47:59,8246,4,,0,0,752.44,0
23663010,20:48:49,20:48:49,6599,5,,0,0,1076.16,0
23663010,20:49:41,20:49:41,6600,6,,0,0,1524.28,0
23663010,20:50:11,20:50:11,10034,7,,0,0,1764.97,0
23663010,20:50:41,20:50:41,8074,8,,0,0,2018.93,0
23663010,20:51:48,20:51:48,10585,9,,0,0,2617.14,0
23663010,20:53:00,20:53:00,6971,10,,0,0,3239.91,1
23663010,20:53:52,20:53:52,3555,11,,0,0,3776.66,0
23663010,20:54:13,20:54:13,3556,12,,0,0,3960.03,0
23663010,20:54:47,20:54:47,3557,13,,0,0,4310.86,0
23663010,20:57:18,20:57:18,8223,14,,0,0,4694.99,0
23663010,20:58:15,20:58:15,3559,15,,0,0,5111.32,0
23663010,20:58:43,20:58:43,3560,16,,0,0,5349.4,0
23663010,20:59:50,20:59:50,3561,17,,0,0,5676.93,0
23663010,21:00:36,21:00:36,3562,18,,0,0,5966.25,0
23663010,21:00:53,21:00:53,3563,19,,0,0,6047.7,0
23663010,21:01:25,21:01:25,3564,20,,0,0,6276.18,0
23663010,21:02:23,21:02:23,3565,21,,0,0,6713.15,0
23663010,21:03:09,21:03:09,3566,22,,0,0,7012.73,0
23663010,21:04:00,21:04:00,3567,23,,0,0,7330.15,1
23663010,21:04:17,21:04:17,3568,24,,0,0,7573.25,0
23663010,21:04:51,21:04:51,3569,25,,0,0,7968.3,0
23663010,21:05:22,21:05:22,3570,26,,0,0,8456.28,0
23663010,21:07:02,21:07:02,3548,27,,0,0,9982.35,0
23663010,21:07:27,21:07:27,3550,28,,0,0,10412.89,0
23663010,21:08:00,21:08:00,133,29,,0,0,10900.19,1
23663010,21:08:29,21:08:29,134,30,,0,0,11140.92,0
23663010,21:09:05,21:09:05,135,31,,0,0,11369.27,0
23663010,21:09:33,21:09:33,136,32,,0,0,11559.17,0
23663010,21:10:14,21:10:14,137,33,,0,0,11804.83,0
23663010,21:10:54,21:10:54,138,34,,0,0,12094.52,0
23663010,21:11:18,21:11:18,139,35,,0,0,12286.13,0
23663010,21:11:42,21:11:42,140,36,,0,0,12431.11,0
23663010,21:12:22,21:12:22,141,37,,0,0,12703.61,0
23663010,21:13:16,21:13:16,142,38,,0,0,13068.39,0
23663010,21:13:49,21:13:49,143,39,,0,0,13319.63,0
23663010,21:14:20,21:14:20,144,40,,0,0,13552.48,0
23663010,21:15:00,21:15:00,771,41,,0,0,13860.85,1
23663010,21:15:54,21:15:54,2414,42,,0,0,14281.64,0
23663010,21:16:32,21:16:32,2415,43,,0,0,14550.58,0
23663010,21:16:48,21:16:48,2416,44,,0,0,14649.31,0
23663010,21:17:48,21:17:48,3571,45,,0,0,15021.88,0
23663010,21:18:24,21:18:24,3572,46,,0,0,15309.51,0
23663010,21:18:51,21:18:51,3573,47,,0,0,15531.24,0
23663010,21:19:28,21:19:28,3574,48,,0,0,15721.51,0
23663010,21:19:52,21:19:52,2147,49,,0,0,15869.05,0
23663010,21:20:29,21:20:29,3575,50,,0,0,16129.25,0
23663010,21:20:57,21:20:57,3576,51,,0,0,16341.02,0
23663010,21:21:33,21:21:33,2155,52,,0,0,16568.34,0
23663010,21:21:59,21:21:59,2156,53,,0,0,16758.78,0
23663010,21:22:23,21:22:23,2157,54,,0,0,16927.63,0
23663010,21:22:49,21:22:49,2158,55,,0,0,17128.9,0
23663010,21:23:47,21:23:47,2159,56,,0,0,17474.98,0
23663010,21:24:20,21:24:20,2161,57,,0,0,17711.73,0
23663010,21:24:56,21:24:56,2162,58,,0,0,17961.93,0
23663010,21:25:30,21:25:30,3577,59,,0,0,18232.61,0
23663010,21:26:08,21:26:08,565,60,,0,0,18504.13,0
23663010,21:27:00,21:27:00,687,61,,0,0,18863.68,1
23663010,21:27:55,21:27:55,3578,62,,0,0,19137.76,0
23663010,21:28:39,21:28:39,3579,63,,0,0,19339.86,0
23663010,21:29:17,21:29:17,3580,64,,0,0,19602.98,0
23663010,21:30:01,21:30:01,2540,65,,0,0,19852.45,0
23663010,21:30:35,21:30:35,9605,66,,0,0,20011.72,0
23663010,21:31:23,21:31:23,2541,67,,0,0,20253.07,0
23663010,21:32:00,21:32:00,9036,68,,0,0,20454.99,1
23663010,21:36:00,21:36:00,9944,69,,1,0,21033.68,1
23664020,13:27:00,13:27:00,10293,1,,0,1,0,1
23664020,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664020,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664020,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664020,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664020,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664020,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664020,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664020,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664020,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664020,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664020,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664020,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664020,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664020,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664020,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664020,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664020,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664020,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664020,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664020,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664020,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664020,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664020,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664020,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664030,13:27:00,13:27:00,10293,1,,0,1,0,1
23664030,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664030,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664030,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664030,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664030,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664030,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664030,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664030,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664030,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664030,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664030,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664030,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664030,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664030,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664030,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664030,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664030,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664030,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664030,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664030,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664030,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664030,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664030,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664030,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664040,13:27:00,13:27:00,10293,1,,0,1,0,1
23664040,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664040,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664040,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664040,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664040,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664040,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664040,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664040,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664040,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664040,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664040,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664040,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664040,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664040,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664040,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664040,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664040,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664040,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664040,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664040,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664040,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664040,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664040,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664040,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664050,13:27:00,13:27:00,10293,1,,0,1,0,1
23664050,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664050,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664050,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664050,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664050,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664050,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664050,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664050,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664050,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664050,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664050,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664050,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664050,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664050,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664050,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664050,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664050,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664050,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664050,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664050,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664050,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664050,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664050,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664050,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664060,13:27:00,13:27:00,10293,1,,0,1,0,1
23664060,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664060,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664060,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664060,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664060,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664060,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664060,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664060,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664060,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664060,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664060,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664060,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664060,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664060,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664060,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664060,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664060,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664060,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664060,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664060,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664060,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664060,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664060,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664060,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664100,13:27:00,13:27:00,10293,1,,0,1,0,1
23664100,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664100,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664100,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664100,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664100,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664100,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664100,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664100,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664100,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664100,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664100,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664100,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664100,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664100,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664100,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664100,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664100,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664100,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664100,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664100,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664100,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664100,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664100,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664100,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664110,13:27:00,13:27:00,10293,1,,0,1,0,1
23664110,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664110,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664110,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664110,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664110,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664110,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664110,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664110,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664110,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664110,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664110,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664110,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664110,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664110,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664110,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664110,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664110,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664110,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664110,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664110,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664110,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664110,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664110,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664110,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664140,13:27:00,13:27:00,10293,1,,0,1,0,1
23664140,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664140,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664140,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664140,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664140,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664140,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664140,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664140,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664140,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664140,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664140,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664140,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664140,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664140,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664140,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664140,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664140,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664140,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664140,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664140,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664140,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664140,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664140,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664140,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23664150,13:27:00,13:27:00,10293,1,,0,1,0,1
23664150,13:27:54,13:27:54,10685,2,,0,0,651.64,0
23664150,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
23664150,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
23664150,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
23664150,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
23664150,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
23664150,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
23664150,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
23664150,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
23664150,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
23664150,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
23664150,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
23664150,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
23664150,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
23664150,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
23664150,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
23664150,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
23664150,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
23664150,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
23664150,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
23664150,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
23664150,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
23664150,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
23664150,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
23665010,12:36:00,12:36:00,1720,1,,0,1,0,1
23665010,12:36:59,12:36:59,3985,2,,0,0,485.23,0
23665010,12:37:40,12:37:40,1721,3,,0,0,784.44,0
23665010,12:38:43,12:38:43,8211,4,,0,0,1241.42,0
23665010,12:39:06,12:39:06,1723,5,,0,0,1427.93,0
23665010,12:39:27,12:39:27,1724,6,,0,0,1563.71,0
23665010,12:40:26,12:40:26,9557,7,,0,0,2029.52,0
23665010,12:40:53,12:40:53,299,8,,0,0,2258.73,0
23665010,12:42:00,12:42:00,10053,9,,0,0,2879.61,1
23665010,12:42:30,12:42:30,300,10,,0,0,3212.72,0
23665010,12:43:07,12:43:07,1725,11,,0,0,3558.49,0
23665010,12:43:33,12:43:33,1726,12,,0,0,3749.01,0
23665010,12:43:55,12:43:55,9435,13,,0,0,3914.9,0
23665010,12:44:17,12:44:17,5580,14,,0,0,4059.06,0
23665010,12:44:58,12:44:58,5581,15,,0,0,4393.52,0
23665010,12:45:14,12:45:14,5582,16,,0,0,4556.08,0
23665010,12:45:46,12:45:46,5583,17,,0,0,4737.21,0
23665010,12:46:29,12:46:29,390,18,,0,0,5004.25,0
23665010,12:47:00,12:47:00,391,19,,0,0,5234.69,1
23665010,12:47:20,12:47:20,392,20,,0,0,5379.17,0
23665010,12:47:52,12:47:52,393,21,,0,0,5622.52,0
23665010,12:48:24,12:48:24,394,22,,0,0,5892.43,0
23665010,12:48:51,12:48:51,395,23,,0,0,6149.4,0
23665010,12:49:37,12:49:37,396,24,,0,0,6522.26,0
23665010,12:50:05,12:50:05,397,25,,0,0,6780.01,0
23665010,12:50:27,12:50:27,398,26,,0,0,6942.71,0
23665010,12:50:46,12:50:46,399,27,,0,0,7109.73,0
23665010,12:51:19,12:51:19,400,28,,0,0,7394.7,0
23665010,12:52:00,12:52:00,401,29,,0,0,7804.55,1
23665010,12:52:27,12:52:27,402,30,,0,0,8158.42,0
23665010,12:52:49,12:52:49,403,31,,0,0,8442.1,0
23665010,12:53:05,12:53:05,1622,32,,0,0,8584.68,0
23665010,12:53:26,12:53:26,1623,33,,0,0,8835.72,0
23665010,12:54:21,12:54:21,7677,34,,0,0,9484.95,0
23665010,12:54:37,12:54:37,1635,35,,0,0,9666.07,0
23665010,12:54:47,12:54:47,1636,36,,0,0,9794.08,0
23665010,12:55:10,12:55:10,1637,37,,0,0,10046.82,0
23665010,12:55:28,12:55:28,1638,38,,0,0,10245.11,0
23665010,12:55:52,12:55:52,1639,39,,0,0,10461.97,0
23665010,12:56:15,12:56:15,1640,40,,0,0,10657.57,0
23665010,12:57:00,12:57:00,622,41,,0,0,11081.18,1
23665010,13:03:04,13:03:04,623,42,,0,0,14765.37,0
23665010,13:09:00,13:09:00,9922,43,,1,0,18305.19,1
23666120,09:37:00,09:37:00,10708,1,,0,1,0,1
23666120,09:38:15,09:38:15,2592,2,,0,0,402.53,0
23666120,09:39:11,09:39:11,2593,3,,0,0,625.04,0
23666120,09:41:00,09:41:00,10042,4,,0,0,952.62,1
23666120,09:41:52,09:41:52,10234,5,,0,0,1113.95,0
23666120,09:43:12,09:43:12,2596,6,,0,0,1497.08,0
23666120,09:43:46,09:43:46,2597,7,,0,0,1620.88,0
23666120,09:44:30,09:44:30,9092,8,,0,0,1757.97,0
23666120,09:45:17,09:45:17,4421,9,,0,0,1925.08,0
23666120,09:46:01,09:46:01,4422,10,,0,0,2097.79,0
23666120,09:47:19,09:47:19,10771,11,,0,0,2490.28,0
23666120,09:48:03,09:48:03,630,12,,0,0,2727.29,0
23666120,09:49:01,09:49:01,631,13,,0,0,2932.12,0
23666120,09:50:00,09:50:00,632,14,,0,0,3183.16,1
23666120,09:51:05,09:51:05,633,15,,0,0,3481.85,0
23666120,09:52:05,09:52:05,634,16,,0,0,3724.7,0
23666120,09:52:46,09:52:46,635,17,,0,0,3931.13,0
23666120,09:53:46,09:53:46,636,18,,0,0,4188.05,0
23666120,09:54:38,09:54:38,637,19,,0,0,4398.98,0
23666120,09:55:05,09:55:05,638,20,,0,0,4529.38,0
23666120,09:56:24,09:56:24,639,21,,0,0,4918.55,0
23666120,09:57:08,09:57:08,640,22,,0,0,5104.37,0
23666120,09:58:00,09:58:00,10747,23,,0,0,5365.7,1
23666120,09:58:50,09:58:50,642,24,,0,0,5677.39,0
23666120,09:59:37,09:59:37,643,25,,0,0,6005.78,0
23666120,10:00:16,10:00:16,644,26,,0,0,6240.2,0
23666120,10:00:52,10:00:52,645,27,,0,0,6475.84,0
23666120,10:01:21,10:01:21,8413,28,,0,0,6658.28,0
23666120,10:02:00,10:02:00,647,29,,0,0,6844.93,1
23666120,10:03:07,10:03:07,648,30,,0,0,7187.23,0
23666120,10:04:03,10:04:03,649,31,,0,0,7469.73,0
23666120,10:04:42,10:04:42,650,32,,0,0,7683,0
23666120,10:06:53,10:06:53,9607,33,,0,0,8209.73,0
23666120,10:08:45,10:08:45,4978,34,,0,0,8658.34,0
23666120,10:09:36,10:09:36,4979,35,,0,0,8919.83,0
23666120,10:10:36,10:10:36,4980,36,,0,0,9251.69,0
23666120,10:11:13,10:11:13,4981,37,,0,0,9439.98,0
23666120,10:11:54,10:11:54,4982,38,,0,0,9630.93,0
23666120,10:12:52,10:12:52,2428,39,,0,0,9916.08,0
23666120,10:13:38,10:13:38,2429,40,,0,0,10137.57,0
23666120,10:14:19,10:14:19,2430,41,,0,0,10404.48,0
23666120,10:15:13,10:15:13,2431,42,,0,0,10656.38,0
23666120,10:15:35,10:15:35,2432,43,,0,0,10769.11,0
23666120,10:16:09,10:16:09,9934,44,,0,0,10932.4,0
23666120,10:17:00,10:17:00,2129,45,,0,0,11114.28,1
23666120,10:17:40,10:17:40,2130,46,,0,0,11330.22,0
23666120,10:18:29,10:18:29,2131,47,,0,0,11590.11,0
23666120,10:19:22,10:19:22,2132,48,,0,0,11820.07,0
23666120,10:19:45,10:19:45,2133,49,,0,0,11947.53,0
23666120,10:20:18,10:20:18,2134,50,,0,0,12121.11,0
23666120,10:20:36,10:20:36,160,51,,0,0,12195.04,0
23666120,10:24:00,10:24:00,10160,52,,0,0,13292.71,1
23666120,10:28:06,10:28:06,162,53,,0,0,14334.22,0
23666120,10:28:49,10:28:49,163,54,,0,0,14522.34,0
23666120,10:29:45,10:29:45,164,55,,0,0,14759.38,0
23666120,10:30:35,10:30:35,165,56,,0,0,14951.14,0
23666120,10:31:35,10:31:35,166,57,,0,0,15163.22,0
23666120,10:32:12,10:32:12,167,58,,0,0,15297.16,0
23666120,10:33:49,10:33:49,168,59,,0,0,15644.47,0
23666120,10:34:32,10:34:32,169,60,,0,0,15846.16,0
23666120,10:35:25,10:35:25,170,61,,0,0,16046.65,0
23666120,10:36:40,10:36:40,4983,62,,0,0,16401.84,0
23666120,10:37:58,10:37:58,4984,63,,0,0,16647.81,0
23666120,10:39:00,10:39:00,4985,64,,0,0,16829.44,0
23666120,10:40:00,10:40:00,4986,65,,0,0,17054.34,0
23666120,10:41:30,10:41:30,4987,66,,0,0,17280.4,0
23666120,10:42:48,10:42:48,4988,67,,0,0,17474.08,0
23666120,10:44:00,10:44:00,3344,68,,1,0,17803.07,1
23667120,19:40:00,19:40:00,10698,1,,0,1,0,1
23667120,19:41:18,19:41:18,9767,2,,0,0,1165.08,0
23667120,19:41:50,19:41:50,9765,3,,0,0,1523.58,0
23667120,19:42:09,19:42:09,9763,4,,0,0,1834.62,0
23667120,19:42:46,19:42:46,10568,5,,0,0,2186.62,0
23667120,19:43:24,19:43:24,3276,6,,0,0,2699.58,0
23667120,19:43:57,19:43:57,3277,7,,0,0,3127.88,0
23667120,19:44:37,19:44:37,9625,8,,0,0,3631.66,0
23667120,19:46:04,19:46:04,8537,9,,0,0,4589.89,0
23667120,19:46:40,19:46:40,3557,10,,0,0,4930.35,0
23667120,19:48:36,19:48:36,8223,11,,0,0,5314.48,0
23667120,19:49:20,19:49:20,3559,12,,0,0,5730.81,0
23667120,19:49:39,19:49:39,3560,13,,0,0,5968.89,0
23667120,19:50:31,19:50:31,3561,14,,0,0,6296.43,0
23667120,19:51:04,19:51:04,3562,15,,0,0,6585.48,0
23667120,19:51:17,19:51:17,3563,16,,0,0,6666.93,0
23667120,19:51:42,19:51:42,3564,17,,0,0,6895.41,0
23667120,19:52:25,19:52:25,3565,18,,0,0,7332.37,0
23667120,19:53:00,19:53:00,3566,19,,0,0,7631.96,1
23667120,19:53:53,19:53:53,6531,20,,0,0,7982.04,0
23667120,19:59:34,19:59:34,9911,21,,0,0,9597.8,0
23667120,19:59:58,19:59:58,6594,22,,0,0,9742.97,0
23667120,20:00:49,20:00:49,6595,23,,0,0,10118.45,0
23667120,20:02:06,20:02:06,4869,24,,0,0,10440.4,0
23667120,20:02:36,20:02:36,4870,25,,0,0,10595.46,0
23667120,20:03:05,20:03:05,3006,26,,0,0,10780.54,0
23667120,20:03:42,20:03:42,4871,27,,0,0,11097.1,0
23667120,20:05:00,20:05:00,6608,28,,1,0,11796.12,1
23668070,16:46:00,16:46:00,10246,1,,0,1,0,1
23668070,16:46:49,16:46:49,4541,2,,0,0,166.95,0
23668070,16:47:35,16:47:35,4542,3,,0,0,390.59,0
23668070,16:48:47,16:48:47,4543,4,,0,0,698.05,0
23668070,16:49:56,16:49:56,4544,5,,0,0,892.01,0
23668070,16:50:19,16:50:19,4545,6,,0,0,989.69,0
23668070,16:50:46,16:50:46,4546,7,,0,0,1120.28,0
23668070,16:51:16,16:51:16,10026,8,,0,0,1283.72,0
23668070,16:52:17,16:52:17,10025,9,,0,0,1545.8,0
23668070,16:53:41,16:53:41,2670,10,,0,0,1850.38,0
23668070,16:57:00,16:57:00,9946,11,,1,0,2656,1
23668130,16:46:00,16:46:00,10246,1,,0,1,0,1
23668130,16:46:49,16:46:49,4541,2,,0,0,166.95,0
23668130,16:47:35,16:47:35,4542,3,,0,0,390.59,0
23668130,16:48:47,16:48:47,4543,4,,0,0,698.05,0
23668130,16:49:56,16:49:56,4544,5,,0,0,892.01,0
23668130,16:50:19,16:50:19,4545,6,,0,0,989.69,0
23668130,16:50:46,16:50:46,4546,7,,0,0,1120.28,0
23668130,16:51:16,16:51:16,10026,8,,0,0,1283.72,0
23668130,16:52:17,16:52:17,10025,9,,0,0,1545.8,0
23668130,16:53:41,16:53:41,2670,10,,0,0,1850.38,0
23668130,16:57:00,16:57:00,9946,11,,1,0,2656,1
23669020,18:54:00,18:54:00,10536,1,,0,1,0,1
23669020,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669020,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669020,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669020,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669020,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669020,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669020,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669020,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669020,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669020,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669020,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669020,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669020,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669020,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669020,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669020,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669020,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669020,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669020,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669020,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669020,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669030,18:54:00,18:54:00,10536,1,,0,1,0,1
23669030,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669030,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669030,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669030,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669030,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669030,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669030,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669030,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669030,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669030,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669030,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669030,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669030,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669030,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669030,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669030,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669030,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669030,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669030,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669030,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669030,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669040,18:54:00,18:54:00,10536,1,,0,1,0,1
23669040,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669040,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669040,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669040,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669040,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669040,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669040,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669040,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669040,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669040,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669040,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669040,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669040,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669040,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669040,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669040,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669040,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669040,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669040,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669040,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669040,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669050,18:54:00,18:54:00,10536,1,,0,1,0,1
23669050,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669050,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669050,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669050,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669050,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669050,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669050,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669050,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669050,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669050,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669050,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669050,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669050,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669050,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669050,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669050,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669050,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669050,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669050,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669050,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669050,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669060,18:54:00,18:54:00,10536,1,,0,1,0,1
23669060,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669060,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669060,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669060,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669060,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669060,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669060,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669060,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669060,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669060,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669060,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669060,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669060,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669060,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669060,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669060,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669060,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669060,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669060,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669060,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669060,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669100,18:54:00,18:54:00,10536,1,,0,1,0,1
23669100,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669100,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669100,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669100,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669100,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669100,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669100,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669100,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669100,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669100,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669100,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669100,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669100,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669100,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669100,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669100,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669100,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669100,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669100,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669100,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669100,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669110,18:54:00,18:54:00,10536,1,,0,1,0,1
23669110,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669110,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669110,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669110,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669110,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669110,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669110,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669110,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669110,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669110,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669110,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669110,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669110,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669110,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669110,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669110,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669110,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669110,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669110,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669110,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669110,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669140,18:54:00,18:54:00,10536,1,,0,1,0,1
23669140,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669140,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669140,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669140,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669140,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669140,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669140,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669140,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669140,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669140,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669140,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669140,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669140,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669140,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669140,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669140,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669140,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669140,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669140,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669140,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669140,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23669150,18:54:00,18:54:00,10536,1,,0,1,0,1
23669150,18:56:02,18:56:02,9809,2,,0,0,755.25,0
23669150,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
23669150,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
23669150,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
23669150,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
23669150,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
23669150,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
23669150,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
23669150,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
23669150,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
23669150,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
23669150,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
23669150,19:04:59,19:04:59,1939,14,,0,0,4703,0
23669150,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
23669150,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
23669150,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
23669150,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
23669150,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
23669150,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
23669150,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
23669150,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
23670010,09:31:00,09:31:00,6588,1,,0,1,0,1
23670010,09:32:00,09:32:00,9517,2,,0,0,303.9,1
23670010,09:34:00,09:34:00,9513,3,,0,0,789.11,1
23670010,09:36:12,09:36:12,6579,4,,0,0,2191.72,0
23670010,09:39:00,09:39:00,6608,5,,0,0,3913.66,1
23670010,09:44:23,09:44:23,4848,6,,0,0,7281.47,0
23670010,09:44:54,09:44:54,4853,7,,0,0,7597.7,0
23670010,09:45:26,09:45:26,3462,8,,0,0,7894.34,0
23670010,09:45:53,09:45:53,2380,9,,0,0,8168.1,0
23670010,09:47:00,09:47:00,2381,10,,0,0,8721.82,0
23670010,09:47:53,09:47:53,153,11,,0,0,9166.44,0
23670010,09:48:06,09:48:06,154,12,,0,0,9322.79,0
23670010,09:49:00,09:49:00,7092,13,,0,0,9975.85,1
23670010,09:53:41,09:53:41,9507,14,,0,0,11657.84,0
23670010,09:55:00,09:55:00,9504,15,,0,0,12072.35,1
23670010,09:59:00,09:59:00,5520,16,,0,0,13503.15,1
23670010,10:05:52,10:05:52,9486,17,,0,0,17373.12,0
23670010,10:07:00,10:07:00,10344,18,,0,0,18029.45,1
23670010,10:08:20,10:08:20,5730,19,,0,0,18634.12,0
23670010,10:11:00,10:11:00,9944,20,,1,0,19677,1
2367020,15:48:00,15:48:00,9943,1,,0,1,0,1
2367020,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367020,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367020,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367020,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367020,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367020,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367020,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367020,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367020,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367020,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367020,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367020,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367020,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367020,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367020,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367020,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367020,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367020,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367020,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367020,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367020,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367020,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367020,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367020,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367020,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367020,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367020,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367020,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367020,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367020,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367020,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367020,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367020,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367020,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367020,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367020,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367020,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367020,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367020,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367020,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367020,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367020,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367030,15:48:00,15:48:00,9943,1,,0,1,0,1
2367030,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367030,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367030,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367030,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367030,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367030,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367030,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367030,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367030,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367030,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367030,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367030,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367030,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367030,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367030,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367030,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367030,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367030,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367030,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367030,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367030,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367030,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367030,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367030,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367030,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367030,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367030,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367030,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367030,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367030,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367030,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367030,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367030,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367030,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367030,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367030,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367030,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367030,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367030,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367030,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367030,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367030,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367040,15:48:00,15:48:00,9943,1,,0,1,0,1
2367040,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367040,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367040,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367040,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367040,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367040,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367040,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367040,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367040,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367040,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367040,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367040,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367040,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367040,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367040,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367040,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367040,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367040,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367040,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367040,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367040,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367040,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367040,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367040,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367040,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367040,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367040,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367040,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367040,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367040,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367040,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367040,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367040,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367040,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367040,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367040,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367040,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367040,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367040,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367040,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367040,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367040,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367050,15:48:00,15:48:00,9943,1,,0,1,0,1
2367050,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367050,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367050,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367050,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367050,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367050,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367050,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367050,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367050,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367050,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367050,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367050,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367050,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367050,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367050,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367050,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367050,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367050,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367050,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367050,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367050,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367050,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367050,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367050,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367050,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367050,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367050,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367050,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367050,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367050,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367050,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367050,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367050,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367050,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367050,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367050,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367050,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367050,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367050,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367050,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367050,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367050,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367060,15:48:00,15:48:00,9943,1,,0,1,0,1
2367060,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367060,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367060,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367060,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367060,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367060,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367060,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367060,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367060,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367060,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367060,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367060,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367060,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367060,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367060,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367060,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367060,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367060,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367060,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367060,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367060,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367060,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367060,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367060,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367060,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367060,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367060,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367060,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367060,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367060,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367060,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367060,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367060,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367060,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367060,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367060,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367060,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367060,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367060,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367060,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367060,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367060,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367100,15:48:00,15:48:00,9943,1,,0,1,0,1
2367100,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367100,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367100,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367100,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367100,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367100,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367100,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367100,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367100,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367100,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367100,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367100,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367100,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367100,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367100,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367100,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367100,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367100,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367100,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367100,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367100,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367100,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367100,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367100,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367100,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367100,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367100,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367100,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367100,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367100,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367100,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367100,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367100,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367100,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367100,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367100,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367100,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367100,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367100,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367100,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367100,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367100,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
23671080,09:42:00,09:42:00,9498,1,,0,1,0,1
23671080,09:42:53,09:42:53,1832,2,,0,0,718.72,0
23671080,09:43:34,09:43:34,490,3,,0,0,1303.88,0
23671080,09:43:47,09:43:47,491,4,,0,0,1497.2,0
23671080,09:44:04,09:44:04,1833,5,,0,0,1659.01,0
23671080,09:44:17,09:44:17,1834,6,,0,0,1782.11,0
23671080,09:44:41,09:44:41,1835,7,,0,0,1975.56,0
23671080,09:45:11,09:45:11,1836,8,,0,0,2218.43,0
23671080,09:45:30,09:45:30,1837,9,,0,0,2347.68,0
23671080,09:46:00,09:46:00,1838,10,,0,0,2544.42,1
23671080,09:46:23,09:46:23,1899,11,,0,0,2652.51,0
23671080,09:46:57,09:46:57,1900,12,,0,0,2825.11,0
23671080,09:47:13,09:47:13,1901,13,,0,0,2924.19,0
23671080,09:47:39,09:47:39,1902,14,,0,0,3119.26,0
23671080,09:47:55,09:47:55,1903,15,,0,0,3235.55,0
23671080,09:48:23,09:48:23,1904,16,,0,0,3402.79,0
23671080,09:48:45,09:48:45,1905,17,,0,0,3522,0
23671080,09:49:16,09:49:16,1906,18,,0,0,3750.55,0
23671080,09:49:40,09:49:40,1907,19,,0,0,3918.07,0
23671080,09:50:10,09:50:10,1908,20,,0,0,4151.14,0
23671080,09:50:46,09:50:46,1909,21,,0,0,4373.24,0
23671080,09:51:49,09:51:49,7790,22,,0,0,4839.65,0
23671080,09:52:17,09:52:17,1848,23,,0,0,5033.46,0
23671080,09:52:40,09:52:40,1849,24,,0,0,5218.53,0
23671080,09:53:14,09:53:14,1850,25,,0,0,5422.07,0
23671080,09:54:00,09:54:00,1851,26,,0,0,5681.52,1
23671080,09:57:23,09:57:23,10557,27,,0,0,7246.44,0
23671080,09:57:47,09:57:47,10555,28,,0,0,7417.29,0
23671080,09:58:31,09:58:31,10553,29,,0,0,7767.56,0
23671080,09:59:37,09:59:37,905,30,,0,0,8193.52,0
23671080,10:00:04,10:00:04,906,31,,0,0,8377.9,0
23671080,10:00:46,10:00:46,907,32,,0,0,8722.82,0
23671080,10:01:35,10:01:35,908,33,,0,0,9057.74,0
23671080,10:02:00,10:02:00,909,34,,0,0,9220.97,1
23671080,10:02:40,10:02:40,910,35,,0,0,9538.27,0
23671080,10:03:20,10:03:20,911,36,,0,0,9804.86,0
23671080,10:03:51,10:03:51,912,37,,0,0,10023.36,0
23671080,10:04:58,10:04:58,913,38,,0,0,10361.32,0
23671080,10:05:35,10:05:35,914,39,,0,0,10620.92,0
23671080,10:06:20,10:06:20,916,40,,0,0,10943.48,0
23671080,10:07:00,10:07:00,918,41,,0,0,11281.26,0
23671080,10:07:43,10:07:43,919,42,,0,0,11574.03,0
23671080,10:09:00,10:09:00,10732,43,,0,0,12193.27,1
23671080,10:10:16,10:10:16,920,44,,0,0,12812.12,0
23671080,10:10:48,10:10:48,922,45,,0,0,13076.02,0
23671080,10:11:32,10:11:32,341,46,,0,0,13449.62,0
23671080,10:12:32,10:12:32,342,47,,0,0,13941.41,0
23671080,10:13:00,10:13:00,196,48,,0,0,14125.98,1
23671080,10:15:31,10:15:31,197,49,,0,0,14760.09,0
23671080,10:18:00,10:18:00,10015,50,,1,0,15561.27,1
23671090,09:42:00,09:42:00,9498,1,,0,1,0,1
23671090,09:42:53,09:42:53,1832,2,,0,0,718.72,0
23671090,09:43:34,09:43:34,490,3,,0,0,1303.88,0
23671090,09:43:47,09:43:47,491,4,,0,0,1497.2,0
23671090,09:44:04,09:44:04,1833,5,,0,0,1659.01,0
23671090,09:44:17,09:44:17,1834,6,,0,0,1782.11,0
23671090,09:44:41,09:44:41,1835,7,,0,0,1975.56,0
23671090,09:45:11,09:45:11,1836,8,,0,0,2218.43,0
23671090,09:45:30,09:45:30,1837,9,,0,0,2347.68,0
23671090,09:46:00,09:46:00,1838,10,,0,0,2544.42,1
23671090,09:46:23,09:46:23,1899,11,,0,0,2652.51,0
23671090,09:46:57,09:46:57,1900,12,,0,0,2825.11,0
23671090,09:47:13,09:47:13,1901,13,,0,0,2924.19,0
23671090,09:47:39,09:47:39,1902,14,,0,0,3119.26,0
23671090,09:47:55,09:47:55,1903,15,,0,0,3235.55,0
23671090,09:48:23,09:48:23,1904,16,,0,0,3402.79,0
23671090,09:48:45,09:48:45,1905,17,,0,0,3522,0
23671090,09:49:16,09:49:16,1906,18,,0,0,3750.55,0
23671090,09:49:40,09:49:40,1907,19,,0,0,3918.07,0
23671090,09:50:10,09:50:10,1908,20,,0,0,4151.14,0
23671090,09:50:46,09:50:46,1909,21,,0,0,4373.24,0
23671090,09:51:49,09:51:49,7790,22,,0,0,4839.65,0
23671090,09:52:17,09:52:17,1848,23,,0,0,5033.46,0
23671090,09:52:40,09:52:40,1849,24,,0,0,5218.53,0
23671090,09:53:14,09:53:14,1850,25,,0,0,5422.07,0
23671090,09:54:00,09:54:00,1851,26,,0,0,5681.52,1
23671090,09:57:23,09:57:23,10557,27,,0,0,7246.44,0
23671090,09:57:47,09:57:47,10555,28,,0,0,7417.29,0
23671090,09:58:31,09:58:31,10553,29,,0,0,7767.56,0
23671090,09:59:37,09:59:37,905,30,,0,0,8193.52,0
23671090,10:00:04,10:00:04,906,31,,0,0,8377.9,0
23671090,10:00:46,10:00:46,907,32,,0,0,8722.82,0
23671090,10:01:35,10:01:35,908,33,,0,0,9057.74,0
23671090,10:02:00,10:02:00,909,34,,0,0,9220.97,1
23671090,10:02:40,10:02:40,910,35,,0,0,9538.27,0
23671090,10:03:20,10:03:20,911,36,,0,0,9804.86,0
23671090,10:03:51,10:03:51,912,37,,0,0,10023.36,0
23671090,10:04:58,10:04:58,913,38,,0,0,10361.32,0
23671090,10:05:35,10:05:35,914,39,,0,0,10620.92,0
23671090,10:06:20,10:06:20,916,40,,0,0,10943.48,0
23671090,10:07:00,10:07:00,918,41,,0,0,11281.26,0
23671090,10:07:43,10:07:43,919,42,,0,0,11574.03,0
23671090,10:09:00,10:09:00,10732,43,,0,0,12193.27,1
23671090,10:10:16,10:10:16,920,44,,0,0,12812.12,0
23671090,10:10:48,10:10:48,922,45,,0,0,13076.02,0
23671090,10:11:32,10:11:32,341,46,,0,0,13449.62,0
23671090,10:12:32,10:12:32,342,47,,0,0,13941.41,0
23671090,10:13:00,10:13:00,196,48,,0,0,14125.98,1
23671090,10:15:31,10:15:31,197,49,,0,0,14760.09,0
23671090,10:18:00,10:18:00,10015,50,,1,0,15561.27,1
2367110,15:48:00,15:48:00,9943,1,,0,1,0,1
2367110,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367110,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367110,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367110,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367110,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367110,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367110,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367110,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367110,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367110,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367110,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367110,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367110,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367110,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367110,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367110,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367110,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367110,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367110,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367110,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367110,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367110,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367110,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367110,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367110,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367110,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367110,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367110,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367110,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367110,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367110,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367110,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367110,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367110,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367110,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367110,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367110,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367110,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367110,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367110,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367110,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367110,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367140,15:48:00,15:48:00,9943,1,,0,1,0,1
2367140,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367140,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367140,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367140,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367140,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367140,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367140,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367140,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367140,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367140,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367140,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367140,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367140,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367140,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367140,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367140,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367140,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367140,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367140,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367140,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367140,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367140,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367140,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367140,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367140,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367140,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367140,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367140,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367140,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367140,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367140,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367140,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367140,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367140,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367140,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367140,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367140,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367140,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367140,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367140,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367140,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367140,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
2367150,15:48:00,15:48:00,9943,1,,0,1,0,1
2367150,15:52:13,15:52:13,2127,2,,0,0,1866.91,0
2367150,15:53:42,15:53:42,3836,3,,0,0,2525.71,0
2367150,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
2367150,16:11:23,16:11:23,9520,5,,0,0,9567.62,0
2367150,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
2367150,16:22:18,16:22:18,657,7,,0,0,14410.28,0
2367150,16:28:00,16:28:00,658,8,,0,0,18813.77,1
2367150,16:28:39,16:28:39,2692,9,,0,0,19000.15,0
2367150,16:29:26,16:29:26,2693,10,,0,0,19278.86,0
2367150,16:30:52,16:30:52,659,11,,0,0,19716.13,0
2367150,16:31:40,16:31:40,660,12,,0,0,20013.35,0
2367150,16:32:34,16:32:34,2694,13,,0,0,20340.98,0
2367150,16:33:09,16:33:09,2695,14,,0,0,20528.58,0
2367150,16:34:07,16:34:07,661,15,,0,0,20798.56,0
2367150,16:34:49,16:34:49,662,16,,0,0,21022.14,0
2367150,16:35:47,16:35:47,663,17,,0,0,21308.85,0
2367150,16:37:41,16:37:41,2713,18,,0,0,22067.38,0
2367150,16:38:46,16:38:46,2714,19,,0,0,22463.56,0
2367150,16:40:10,16:40:10,603,20,,0,0,23028.75,0
2367150,16:41:52,16:41:52,7621,21,,0,0,23679.27,0
2367150,16:43:00,16:43:00,9547,22,,0,0,24082.78,1
2367150,16:44:07,16:44:07,2696,23,,0,0,24519.37,0
2367150,16:44:36,16:44:36,9539,24,,0,0,24781.77,0
2367150,16:45:09,16:45:09,9537,25,,0,0,25097.71,0
2367150,16:45:43,16:45:43,9538,26,,0,0,25359.39,0
2367150,16:46:29,16:46:29,6902,27,,0,0,25659.98,0
2367150,16:47:07,16:47:07,7400,28,,0,0,25937.11,0
2367150,16:47:20,16:47:20,2700,29,,0,0,26016.34,0
2367150,16:48:09,16:48:09,2701,30,,0,0,26253.83,0
2367150,16:50:03,16:50:03,10657,31,,0,0,26919.67,0
2367150,16:52:00,16:52:00,2816,32,,0,0,27559.3,1
2367150,16:54:07,16:54:07,2817,33,,0,0,27978.67,0
2367150,16:55:43,16:55:43,2818,34,,0,0,28179.92,0
2367150,16:57:05,16:57:05,10662,35,,0,0,28397.39,0
2367150,16:58:08,16:58:08,6907,36,,0,0,28537.2,0
2367150,17:00:39,17:00:39,7363,37,,0,0,28888.07,0
2367150,17:01:38,17:01:38,7538,38,,0,0,29059.19,0
2367150,17:02:51,17:02:51,2704,39,,0,0,29313.7,0
2367150,17:03:45,17:03:45,2705,40,,0,0,29473.16,0
2367150,17:05:21,17:05:21,4573,41,,0,0,29803.09,0
2367150,17:06:43,17:06:43,4574,42,,0,0,30048.53,0
2367150,17:09:00,17:09:00,9546,43,,1,0,30519.21,1
23672010,11:55:00,11:55:00,7091,1,,0,1,0,1
23672010,11:56:23,11:56:23,9503,2,,0,0,639.75,0
23672010,11:56:53,11:56:53,23,3,,0,0,863.38,0
23672010,11:57:46,11:57:46,24,4,,0,0,1221.48,0
23672010,11:58:36,11:58:36,26,5,,0,0,1563.43,0
23672010,11:59:24,11:59:24,764,6,,0,0,1894.65,0
23672010,11:59:41,11:59:41,765,7,,0,0,2012.66,0
23672010,12:00:39,12:00:39,766,8,,0,0,2287.51,0
23672010,12:01:31,12:01:31,767,9,,0,0,2652.71,0
23672010,12:02:16,12:02:16,768,10,,0,0,2873.77,0
23672010,12:02:54,12:02:54,769,11,,0,0,3094.49,0
23672010,12:03:32,12:03:32,770,12,,0,0,3324.96,0
23672010,12:04:00,12:04:00,9638,13,,0,0,3468.03,1
23672010,12:04:28,12:04:28,2401,14,,0,0,3659.22,0
23672010,12:05:01,12:05:01,2402,15,,0,0,3885.9,0
23672010,12:05:48,12:05:48,2403,16,,0,0,4168.92,0
23672010,12:06:17,12:06:17,2404,17,,0,0,4365.87,0
23672010,12:06:39,12:06:39,2405,18,,0,0,4528.77,0
23672010,12:07:03,12:07:03,4209,19,,0,0,4705.51,0
23672010,12:07:26,12:07:26,9634,20,,0,0,4824.38,0
23672010,12:08:20,12:08:20,4211,21,,0,0,5115.33,0
23672010,12:08:55,12:08:55,4212,22,,0,0,5342.17,0
23672010,12:09:26,12:09:26,4213,23,,0,0,5503.77,0
23672010,12:10:00,12:10:00,4214,24,,0,0,5665.44,1
23672010,12:10:17,12:10:17,10575,25,,0,0,5811.25,0
23672010,12:11:40,12:11:40,2486,26,,0,0,6349.23,0
23672010,12:12:51,12:12:51,2487,27,,0,0,6800.22,0
23672010,12:13:55,12:13:55,2488,28,,0,0,7199.65,0
23672010,12:14:32,12:14:32,2489,29,,0,0,7503.69,0
23672010,12:15:00,12:15:00,2490,30,,0,0,7735.11,0
23672010,12:16:00,12:16:00,2491,31,,0,0,8106.69,1
23672010,12:16:43,12:16:43,2492,32,,0,0,8354.31,0
23672010,12:17:43,12:17:43,2493,33,,0,0,8773.26,0
23672010,12:18:12,12:18:12,2494,34,,0,0,8956.13,0
23672010,12:19:17,12:19:17,1064,35,,0,0,9404.96,0
23672010,12:20:37,12:20:37,1065,36,,0,0,10206.1,0
23672010,12:21:05,12:21:05,790,37,,0,0,10476.39,0
23672010,12:21:40,12:21:40,10749,38,,0,0,10805.59,0
23672010,12:22:34,12:22:34,792,39,,0,0,11335.98,0
23672010,12:23:35,12:23:35,793,40,,0,0,11794.84,0
23672010,12:24:00,12:24:00,464,41,,1,0,12040.77,1
23674120,07:26:00,07:26:00,10346,1,,0,1,0,1
23674120,07:26:21,07:26:21,10558,2,,0,0,175.86,0
23674120,07:26:54,07:26:54,10559,3,,0,0,545.94,0
23674120,07:27:45,07:27:45,10565,4,,0,0,1077.48,0
23674120,07:28:29,07:28:29,10365,5,,0,0,1511.71,0
23674120,07:28:50,07:28:50,9760,6,,0,0,1716.87,0
23674120,07:29:47,07:29:47,9762,7,,0,0,2162.17,0
23674120,07:30:15,07:30:15,9764,8,,0,0,2452.83,0
23674120,07:30:59,07:30:59,9766,9,,0,0,2828.77,0
23674120,07:31:34,07:31:34,9768,10,,0,0,3158.54,0
23674120,07:35:00,07:35:00,10394,11,,1,0,5267.22,1
23675020,15:11:00,15:11:00,9654,1,,0,1,0,1
23675020,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675020,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675020,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675020,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675020,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675020,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675020,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675020,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675020,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675020,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675020,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675020,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675020,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675020,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675020,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675020,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675020,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675020,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675020,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675020,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675020,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675020,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675020,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675020,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675020,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675020,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675020,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675020,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675020,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675020,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675020,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675020,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675020,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675020,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675020,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675020,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675020,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675020,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675020,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675020,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675020,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675020,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675020,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675020,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675020,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675020,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675020,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675020,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675020,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675020,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675020,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675020,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675020,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675020,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675020,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675020,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675020,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675020,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675020,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675020,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675020,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675020,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675020,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675020,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675020,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675020,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675020,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675020,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675020,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675020,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675030,15:11:00,15:11:00,9654,1,,0,1,0,1
23675030,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675030,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675030,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675030,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675030,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675030,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675030,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675030,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675030,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675030,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675030,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675030,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675030,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675030,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675030,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675030,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675030,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675030,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675030,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675030,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675030,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675030,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675030,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675030,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675030,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675030,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675030,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675030,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675030,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675030,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675030,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675030,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675030,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675030,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675030,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675030,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675030,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675030,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675030,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675030,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675030,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675030,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675030,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675030,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675030,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675030,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675030,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675030,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675030,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675030,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675030,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675030,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675030,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675030,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675030,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675030,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675030,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675030,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675030,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675030,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675030,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675030,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675030,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675030,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675030,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675030,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675030,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675030,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675030,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675030,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675040,15:11:00,15:11:00,9654,1,,0,1,0,1
23675040,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675040,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675040,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675040,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675040,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675040,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675040,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675040,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675040,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675040,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675040,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675040,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675040,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675040,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675040,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675040,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675040,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675040,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675040,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675040,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675040,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675040,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675040,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675040,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675040,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675040,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675040,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675040,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675040,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675040,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675040,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675040,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675040,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675040,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675040,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675040,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675040,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675040,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675040,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675040,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675040,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675040,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675040,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675040,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675040,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675040,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675040,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675040,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675040,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675040,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675040,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675040,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675040,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675040,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675040,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675040,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675040,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675040,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675040,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675040,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675040,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675040,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675040,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675040,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675040,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675040,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675040,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675040,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675040,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675040,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675050,15:11:00,15:11:00,9654,1,,0,1,0,1
23675050,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675050,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675050,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675050,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675050,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675050,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675050,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675050,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675050,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675050,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675050,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675050,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675050,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675050,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675050,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675050,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675050,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675050,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675050,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675050,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675050,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675050,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675050,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675050,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675050,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675050,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675050,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675050,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675050,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675050,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675050,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675050,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675050,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675050,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675050,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675050,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675050,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675050,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675050,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675050,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675050,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675050,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675050,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675050,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675050,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675050,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675050,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675050,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675050,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675050,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675050,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675050,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675050,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675050,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675050,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675050,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675050,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675050,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675050,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675050,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675050,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675050,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675050,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675050,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675050,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675050,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675050,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675050,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675050,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675050,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675060,15:11:00,15:11:00,9654,1,,0,1,0,1
23675060,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675060,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675060,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675060,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675060,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675060,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675060,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675060,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675060,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675060,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675060,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675060,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675060,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675060,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675060,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675060,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675060,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675060,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675060,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675060,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675060,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675060,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675060,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675060,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675060,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675060,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675060,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675060,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675060,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675060,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675060,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675060,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675060,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675060,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675060,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675060,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675060,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675060,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675060,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675060,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675060,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675060,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675060,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675060,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675060,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675060,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675060,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675060,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675060,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675060,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675060,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675060,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675060,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675060,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675060,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675060,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675060,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675060,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675060,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675060,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675060,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675060,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675060,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675060,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675060,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675060,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675060,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675060,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675060,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675060,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675100,15:11:00,15:11:00,9654,1,,0,1,0,1
23675100,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675100,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675100,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675100,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675100,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675100,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675100,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675100,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675100,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675100,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675100,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675100,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675100,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675100,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675100,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675100,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675100,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675100,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675100,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675100,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675100,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675100,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675100,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675100,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675100,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675100,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675100,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675100,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675100,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675100,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675100,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675100,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675100,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675100,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675100,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675100,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675100,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675100,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675100,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675100,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675100,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675100,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675100,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675100,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675100,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675100,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675100,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675100,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675100,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675100,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675100,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675100,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675100,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675100,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675100,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675100,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675100,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675100,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675100,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675100,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675100,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675100,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675100,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675100,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675100,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675100,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675100,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675100,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675100,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675100,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675110,15:11:00,15:11:00,9654,1,,0,1,0,1
23675110,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675110,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675110,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675110,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675110,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675110,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675110,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675110,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675110,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675110,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675110,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675110,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675110,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675110,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675110,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675110,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675110,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675110,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675110,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675110,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675110,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675110,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675110,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675110,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675110,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675110,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675110,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675110,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675110,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675110,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675110,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675110,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675110,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675110,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675110,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675110,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675110,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675110,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675110,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675110,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675110,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675110,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675110,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675110,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675110,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675110,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675110,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675110,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675110,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675110,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675110,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675110,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675110,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675110,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675110,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675110,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675110,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675110,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675110,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675110,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675110,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675110,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675110,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675110,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675110,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675110,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675110,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675110,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675110,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675110,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675140,15:11:00,15:11:00,9654,1,,0,1,0,1
23675140,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675140,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675140,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675140,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675140,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675140,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675140,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675140,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675140,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675140,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675140,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675140,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675140,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675140,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675140,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675140,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675140,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675140,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675140,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675140,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675140,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675140,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675140,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675140,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675140,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675140,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675140,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675140,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675140,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675140,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675140,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675140,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675140,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675140,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675140,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675140,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675140,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675140,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675140,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675140,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675140,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675140,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675140,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675140,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675140,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675140,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675140,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675140,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675140,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675140,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675140,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675140,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675140,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675140,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675140,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675140,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675140,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675140,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675140,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675140,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675140,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675140,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675140,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675140,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675140,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675140,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675140,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675140,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675140,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675140,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23675150,15:11:00,15:11:00,9654,1,,0,1,0,1
23675150,15:12:18,15:12:18,557,2,,0,0,551.25,0
23675150,15:14:31,15:14:31,3345,3,,0,0,952.72,0
23675150,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
23675150,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
23675150,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
23675150,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
23675150,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
23675150,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
23675150,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
23675150,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
23675150,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
23675150,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
23675150,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
23675150,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
23675150,15:24:32,15:24:32,91,16,,0,0,4222.84,0
23675150,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
23675150,15:31:32,15:31:32,162,18,,0,0,6008.3,0
23675150,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
23675150,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
23675150,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
23675150,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
23675150,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
23675150,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
23675150,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
23675150,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
23675150,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
23675150,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
23675150,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
23675150,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
23675150,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
23675150,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
23675150,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
23675150,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
23675150,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
23675150,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
23675150,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
23675150,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
23675150,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
23675150,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
23675150,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
23675150,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
23675150,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
23675150,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
23675150,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
23675150,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
23675150,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
23675150,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
23675150,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
23675150,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
23675150,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
23675150,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
23675150,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
23675150,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
23675150,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
23675150,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
23675150,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
23675150,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
23675150,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
23675150,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
23675150,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
23675150,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
23675150,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
23675150,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
23675150,16:23:08,16:23:08,531,65,,0,0,17876.64,0
23675150,16:25:14,16:25:14,532,66,,0,0,18151.06,0
23675150,16:26:12,16:26:12,533,67,,0,0,18327.84,0
23675150,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
23675150,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
23675150,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
23675150,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
23676010,09:26:00,09:26:00,7095,1,,0,1,0,1
23676010,09:26:56,09:26:56,9503,2,,0,0,573.7,0
23676010,09:27:40,09:27:40,2389,3,,0,0,1137.29,0
23676010,09:28:43,09:28:43,2390,4,,0,0,1763.45,0
23676010,09:29:13,09:29:13,2391,5,,0,0,1970.26,0
23676010,09:29:38,09:29:38,2392,6,,0,0,2151.08,0
23676010,09:30:19,09:30:19,2393,7,,0,0,2303.59,0
23676010,09:30:46,09:30:46,2394,8,,0,0,2482.63,0
23676010,09:31:25,09:31:25,2395,9,,0,0,2699.29,0
23676010,09:31:47,09:31:47,2396,10,,0,0,2833.78,0
23676010,09:32:18,09:32:18,2397,11,,0,0,3056.96,0
23676010,09:33:17,09:33:17,2398,12,,0,0,3527.5,0
23676010,09:34:00,09:34:00,2399,13,,0,0,3827.11,1
23676010,09:34:54,09:34:54,140,14,,0,0,4133.04,0
23676010,09:35:32,09:35:32,141,15,,0,0,4405.54,0
23676010,09:36:24,09:36:24,142,16,,0,0,4770.32,0
23676010,09:36:55,09:36:55,143,17,,0,0,5021.56,0
23676010,09:37:25,09:37:25,144,18,,0,0,5254.41,0
23676010,09:38:04,09:38:04,771,19,,0,0,5562.78,0
23676010,09:38:58,09:38:58,2414,20,,0,0,5983.6,0
23676010,09:39:25,09:39:25,2415,21,,0,0,6235.76,0
23676010,09:39:38,09:39:38,2416,22,,0,0,6322.29,0
23676010,09:40:05,09:40:05,2417,23,,0,0,6540.7,0
23676010,09:40:43,09:40:43,2418,24,,0,0,6832.86,0
23676010,09:41:00,09:41:00,2419,25,,0,0,6942.76,1
23676010,09:41:20,09:41:20,2420,26,,0,0,7126.81,0
23676010,09:41:56,09:41:56,2421,27,,0,0,7429.85,0
23676010,09:42:36,09:42:36,2422,28,,0,0,7788.83,0
23676010,09:43:11,09:43:11,2423,29,,0,0,8086.27,0
23676010,09:43:30,09:43:30,2424,30,,0,0,8215.96,0
23676010,09:44:00,09:44:00,9046,31,,0,0,8459.77,0
23676010,09:44:15,09:44:15,6110,32,,0,0,8532.55,0
23676010,09:44:59,09:44:59,8346,33,,0,0,8934.86,0
23676010,09:45:19,09:45:19,6112,34,,0,0,9091.69,0
23676010,09:45:49,09:45:49,10529,35,,0,0,9330.83,0
23676010,09:46:35,09:46:35,5069,36,,0,0,9822.97,0
23676010,09:46:49,09:46:49,5070,37,,0,0,9960.11,0
23676010,09:47:09,09:47:09,5071,38,,0,0,10150.88,0
23676010,09:47:38,09:47:38,10527,39,,0,0,10375.69,0
23676010,09:48:04,09:48:04,10526,40,,0,0,10635.64,0
23676010,09:49:02,09:49:02,5412,41,,0,0,11197.07,0
23676010,09:49:22,09:49:22,5413,42,,0,0,11379.78,0
23676010,09:49:44,09:49:44,5414,43,,0,0,11615.49,0
23676010,09:49:57,09:49:57,5415,44,,0,0,11745.87,0
23676010,09:50:13,09:50:13,5416,45,,0,0,11898.45,0
23676010,09:50:39,09:50:39,5417,46,,0,0,12203.59,0
23676010,09:51:03,09:51:03,5418,47,,0,0,12375.09,0
23676010,09:51:48,09:51:48,5419,48,,0,0,12702.56,0
23676010,09:52:03,09:52:03,5420,49,,0,0,12873.75,0
23676010,09:52:47,09:52:47,4492,50,,0,0,13199.62,0
23676010,09:53:00,09:53:00,687,51,,0,0,13295.29,1
23676010,09:54:04,09:54:04,3578,52,,0,0,13569.37,0
23676010,09:54:47,09:54:47,3579,53,,0,0,13769.91,0
23676010,09:55:32,09:55:32,3580,54,,0,0,14018.47,0
23676010,09:56:17,09:56:17,2540,55,,0,0,14251.73,0
23676010,09:56:57,09:56:57,9605,56,,0,0,14400.28,0
23676010,09:57:53,09:57:53,2541,57,,0,0,14641.63,0
23676010,09:58:38,09:58:38,9036,58,,0,0,14843.54,0
23676010,10:01:00,10:01:00,9946,59,,1,0,15568.73,1
23677020,14:34:00,14:34:00,2599,1,,1,1,0,1
23677020,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677020,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677020,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677020,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677020,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677020,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677020,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677020,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677030,14:34:00,14:34:00,2599,1,,1,1,0,1
23677030,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677030,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677030,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677030,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677030,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677030,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677030,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677030,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677040,14:34:00,14:34:00,2599,1,,1,1,0,1
23677040,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677040,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677040,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677040,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677040,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677040,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677040,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677040,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677050,14:34:00,14:34:00,2599,1,,1,1,0,1
23677050,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677050,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677050,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677050,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677050,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677050,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677050,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677050,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677060,14:34:00,14:34:00,2599,1,,1,1,0,1
23677060,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677060,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677060,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677060,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677060,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677060,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677060,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677060,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677100,14:34:00,14:34:00,2599,1,,1,1,0,1
23677100,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677100,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677100,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677100,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677100,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677100,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677100,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677100,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677110,14:34:00,14:34:00,2599,1,,1,1,0,1
23677110,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677110,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677110,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677110,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677110,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677110,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677110,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677110,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677140,14:34:00,14:34:00,2599,1,,1,1,0,1
23677140,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677140,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677140,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677140,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677140,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677140,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677140,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677140,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23677150,14:34:00,14:34:00,2599,1,,1,1,0,1
23677150,14:41:00,14:41:00,9455,2,,0,0,133.81,1
23677150,14:41:24,14:41:24,2600,3,,0,0,278.94,0
23677150,14:42:28,14:42:28,2602,4,,0,0,612.3,0
23677150,14:43:07,14:43:07,2603,5,,0,0,804.15,0
23677150,14:47:25,14:47:25,96,6,,0,0,2188.65,0
23677150,14:48:53,14:48:53,97,7,,0,0,2713.39,0
23677150,14:50:21,14:50:21,98,8,,0,0,3309.54,0
23677150,14:52:00,14:52:00,9951,9,,1,0,3977.86,1
23678080,13:50:00,13:50:00,9527,1,,0,1,0,1
23678080,13:50:51,13:50:51,998,2,,0,0,334.12,0
23678080,13:52:17,13:52:17,999,3,,0,0,822.17,0
23678080,13:52:59,13:52:59,1000,4,,0,0,1086.6,0
23678080,13:53:41,13:53:41,1001,5,,0,0,1383.44,0
23678080,13:54:37,13:54:37,1002,6,,0,0,1737.56,0
23678080,13:54:54,13:54:54,1003,7,,0,0,1829.36,0
23678080,13:55:57,13:55:57,1004,8,,0,0,2258.16,0
23678080,13:56:39,13:56:39,1005,9,,0,0,2546.05,0
23678080,13:57:25,13:57:25,1006,10,,0,0,2877.87,0
23678080,13:58:53,13:58:53,1007,11,,0,0,3492.08,0
23678080,13:59:30,13:59:30,1008,12,,0,0,3746.04,0
23678080,14:00:08,14:00:08,1009,13,,0,0,4057.44,0
23678080,14:00:52,14:00:52,1010,14,,0,0,4359.74,0
23678080,14:01:36,14:01:36,1011,15,,0,0,4659.57,0
23678080,14:02:20,14:02:20,1012,16,,0,0,4953.07,0
23678080,14:02:43,14:02:43,1013,17,,0,0,5105.28,0
23678080,14:03:19,14:03:19,1014,18,,0,0,5352.23,0
23678080,14:04:00,14:04:00,1015,19,,0,0,5646.89,1
23678080,14:05:12,14:05:12,1016,20,,0,0,6550.43,0
23678080,14:05:33,14:05:33,8082,21,,0,0,6813.55,0
23678080,14:05:56,14:05:56,1017,22,,0,0,7079.84,0
23678080,14:06:34,14:06:34,1018,23,,0,0,7601.86,0
23678080,14:07:49,14:07:49,1019,24,,0,0,8571.51,0
23678080,14:08:34,14:08:34,1020,25,,0,0,9049.39,0
23678080,14:08:50,14:08:50,1021,26,,0,0,9240.32,0
23678080,14:09:26,14:09:26,8352,27,,0,0,9703.16,0
23678080,14:10:00,14:10:00,8355,28,,0,0,10056.15,1
23678080,14:10:39,14:10:39,1025,29,,0,0,10357.79,0
23678080,14:11:25,14:11:25,1026,30,,0,0,10709.89,0
23678080,14:12:05,14:12:05,1027,31,,0,0,10999.24,0
23678080,14:12:48,14:12:48,1028,32,,0,0,11280.65,0
23678080,14:13:18,14:13:18,1029,33,,0,0,11461.77,0
23678080,14:14:19,14:14:19,1030,34,,0,0,11930.24,0
23678080,14:15:43,14:15:43,5488,35,,0,0,12566.84,0
23678080,14:16:10,14:16:10,6308,36,,0,0,12739.67,0
23678080,14:17:00,14:17:00,5489,37,,0,0,13052.02,1
23678080,14:18:04,14:18:04,8217,38,,0,0,13447.62,0
23678080,14:18:47,14:18:47,1034,39,,0,0,13700.9,0
23678080,14:19:34,14:19:34,1035,40,,0,0,13947.21,0
23678080,14:20:53,14:20:53,1036,41,,0,0,14382.19,0
23678080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23678080,14:22:50,14:22:50,1038,43,,0,0,15155.62,0
23678080,14:23:39,14:23:39,1039,44,,0,0,15504.67,0
23678080,14:24:25,14:24:25,1040,45,,0,0,15878.4,0
23678080,14:24:55,14:24:55,1041,46,,0,0,16090.17,0
23678080,14:25:51,14:25:51,1042,47,,0,0,16428.23,0
23678080,14:26:18,14:26:18,1043,48,,0,0,16603.16,0
23678080,14:27:01,14:27:01,1044,49,,0,0,16895.48,0
23678080,14:28:00,14:28:00,9641,50,,1,0,17340.47,1
23678090,13:50:00,13:50:00,9527,1,,0,1,0,1
23678090,13:50:51,13:50:51,998,2,,0,0,334.12,0
23678090,13:52:17,13:52:17,999,3,,0,0,822.17,0
23678090,13:52:59,13:52:59,1000,4,,0,0,1086.6,0
23678090,13:53:41,13:53:41,1001,5,,0,0,1383.44,0
23678090,13:54:37,13:54:37,1002,6,,0,0,1737.56,0
23678090,13:54:54,13:54:54,1003,7,,0,0,1829.36,0
23678090,13:55:57,13:55:57,1004,8,,0,0,2258.16,0
23678090,13:56:39,13:56:39,1005,9,,0,0,2546.05,0
23678090,13:57:25,13:57:25,1006,10,,0,0,2877.87,0
23678090,13:58:53,13:58:53,1007,11,,0,0,3492.08,0
23678090,13:59:30,13:59:30,1008,12,,0,0,3746.04,0
23678090,14:00:08,14:00:08,1009,13,,0,0,4057.44,0
23678090,14:00:52,14:00:52,1010,14,,0,0,4359.74,0
23678090,14:01:36,14:01:36,1011,15,,0,0,4659.57,0
23678090,14:02:20,14:02:20,1012,16,,0,0,4953.07,0
23678090,14:02:43,14:02:43,1013,17,,0,0,5105.28,0
23678090,14:03:19,14:03:19,1014,18,,0,0,5352.23,0
23678090,14:04:00,14:04:00,1015,19,,0,0,5646.89,1
23678090,14:05:12,14:05:12,1016,20,,0,0,6550.43,0
23678090,14:05:33,14:05:33,8082,21,,0,0,6813.55,0
23678090,14:05:56,14:05:56,1017,22,,0,0,7079.84,0
23678090,14:06:34,14:06:34,1018,23,,0,0,7601.86,0
23678090,14:07:49,14:07:49,1019,24,,0,0,8571.51,0
23678090,14:08:34,14:08:34,1020,25,,0,0,9049.39,0
23678090,14:08:50,14:08:50,1021,26,,0,0,9240.32,0
23678090,14:09:26,14:09:26,8352,27,,0,0,9703.16,0
23678090,14:10:00,14:10:00,8355,28,,0,0,10056.15,1
23678090,14:10:39,14:10:39,1025,29,,0,0,10357.79,0
23678090,14:11:25,14:11:25,1026,30,,0,0,10709.89,0
23678090,14:12:05,14:12:05,1027,31,,0,0,10999.24,0
23678090,14:12:48,14:12:48,1028,32,,0,0,11280.65,0
23678090,14:13:18,14:13:18,1029,33,,0,0,11461.77,0
23678090,14:14:19,14:14:19,1030,34,,0,0,11930.24,0
23678090,14:15:43,14:15:43,5488,35,,0,0,12566.84,0
23678090,14:16:10,14:16:10,6308,36,,0,0,12739.67,0
23678090,14:17:00,14:17:00,5489,37,,0,0,13052.02,1
23678090,14:18:04,14:18:04,8217,38,,0,0,13447.62,0
23678090,14:18:47,14:18:47,1034,39,,0,0,13700.9,0
23678090,14:19:34,14:19:34,1035,40,,0,0,13947.21,0
23678090,14:20:53,14:20:53,1036,41,,0,0,14382.19,0
23678090,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23678090,14:22:50,14:22:50,1038,43,,0,0,15155.62,0
23678090,14:23:39,14:23:39,1039,44,,0,0,15504.67,0
23678090,14:24:25,14:24:25,1040,45,,0,0,15878.4,0
23678090,14:24:55,14:24:55,1041,46,,0,0,16090.17,0
23678090,14:25:51,14:25:51,1042,47,,0,0,16428.23,0
23678090,14:26:18,14:26:18,1043,48,,0,0,16603.16,0
23678090,14:27:01,14:27:01,1044,49,,0,0,16895.48,0
23678090,14:28:00,14:28:00,9641,50,,1,0,17340.47,1
23679010,11:18:00,11:18:00,9833,1,,0,1,0,1
23679010,11:19:46,11:19:46,2658,2,,0,0,652.66,0
23679010,11:20:20,11:20:20,2659,3,,0,0,872.82,0
23679010,11:21:00,11:21:00,9868,4,,0,0,1155.34,1
23679010,11:22:02,11:22:02,441,5,,0,0,1383.74,0
23679010,11:22:45,11:22:45,442,6,,0,0,1552.41,0
23679010,11:23:31,11:23:31,443,7,,0,0,1732.39,0
23679010,11:24:54,11:24:54,444,8,,0,0,1968.12,0
23679010,11:25:40,11:25:40,445,9,,0,0,2125.72,0
23679010,11:27:00,11:27:00,446,10,,0,0,2415.65,1
23679010,11:27:45,11:27:45,447,11,,0,0,2575.92,0
23679010,11:29:02,11:29:02,7267,12,,0,0,2829.36,0
23679010,11:30:00,11:30:00,7268,13,,0,0,3048.6,0
23679010,11:30:34,11:30:34,7269,14,,0,0,3174.51,0
23679010,11:31:32,11:31:32,7271,15,,0,0,3428.23,0
23679010,11:32:15,11:32:15,453,16,,0,0,3603.65,0
23679010,11:34:00,11:34:00,455,17,,0,0,3930.26,1
23679010,11:35:30,11:35:30,9896,18,,0,0,4382.91,0
23679010,11:36:00,11:36:00,5896,19,,0,0,4531.43,1
23679010,11:36:42,11:36:42,5897,20,,0,0,4702.23,0
23679010,11:37:17,11:37:17,10148,21,,0,0,4879.1,0
23679010,11:37:58,11:37:58,5899,22,,0,0,5072.8,0
23679010,11:39:16,11:39:16,5900,23,,0,0,5376.74,0
23679010,11:42:19,11:42:19,990,24,,0,0,5917.31,0
23679010,11:43:00,11:43:00,10737,25,,1,0,6143.65,1
23680070,07:35:00,07:35:00,9477,1,,0,1,0,1
23680070,07:36:30,07:36:30,9468,2,,0,0,820.75,0
23680070,07:36:51,07:36:51,1748,3,,0,0,991.62,0
23680070,07:37:07,07:37:07,1749,4,,0,0,1136.08,0
23680070,07:37:28,07:37:28,3127,5,,0,0,1289.38,0
23680070,07:38:00,07:38:00,3128,6,,0,0,1606.56,0
23680070,07:38:56,07:38:56,3129,7,,0,0,2002.05,0
23680070,07:39:14,07:39:14,3130,8,,0,0,2188.25,0
23680070,07:40:00,07:40:00,1566,9,,0,0,2685.39,1
23680070,07:40:28,07:40:28,9474,10,,0,0,2984.48,0
23680070,07:40:49,07:40:49,1569,11,,0,0,3233.85,0
23680070,07:41:18,07:41:18,8151,12,,0,0,3613.21,0
23680070,07:41:44,07:41:44,1571,13,,0,0,3905.87,0
23680070,07:42:06,07:42:06,1572,14,,0,0,4116.22,0
23680070,07:42:24,07:42:24,1573,15,,0,0,4330.25,0
23680070,07:42:52,07:42:52,1574,16,,0,0,4664.45,0
23680070,07:43:15,07:43:15,1575,17,,0,0,4934.46,0
23680070,07:43:35,07:43:35,1576,18,,0,0,5164.53,0
23680070,07:44:00,07:44:00,1577,19,,0,0,5459.76,1
23680070,07:44:19,07:44:19,1578,20,,0,0,5642.04,0
23680070,07:44:44,07:44:44,1579,21,,0,0,5805.06,0
23680070,07:45:08,07:45:08,1580,22,,0,0,5996.56,0
23680070,07:45:52,07:45:52,1581,23,,0,0,6345.86,0
23680070,07:46:13,07:46:13,1582,24,,0,0,6491.73,0
23680070,07:46:42,07:46:42,1583,25,,0,0,6700.86,0
23680070,07:47:04,07:47:04,1584,26,,0,0,6894.85,0
23680070,07:47:51,07:47:51,1585,27,,0,0,7258.05,0
23680070,07:48:07,07:48:07,1586,28,,0,0,7378.25,0
23680070,07:48:40,07:48:40,1587,29,,0,0,7601,0
23680070,07:49:00,07:49:00,1684,30,,0,0,7760.94,1
23680070,07:50:37,07:50:37,1685,31,,0,0,8139.78,0
23680070,07:51:39,07:51:39,1686,32,,0,0,8386.5,0
23680070,07:52:31,07:52:31,1687,33,,0,0,8632.46,0
23680070,07:54:00,07:54:00,10520,34,,1,0,9051.88,1
23680130,07:35:00,07:35:00,9477,1,,0,1,0,1
23680130,07:36:30,07:36:30,9468,2,,0,0,820.75,0
23680130,07:36:51,07:36:51,1748,3,,0,0,991.62,0
23680130,07:37:07,07:37:07,1749,4,,0,0,1136.08,0
23680130,07:37:28,07:37:28,3127,5,,0,0,1289.38,0
23680130,07:38:00,07:38:00,3128,6,,0,0,1606.56,0
23680130,07:38:56,07:38:56,3129,7,,0,0,2002.05,0
23680130,07:39:14,07:39:14,3130,8,,0,0,2188.25,0
23680130,07:40:00,07:40:00,1566,9,,0,0,2685.39,1
23680130,07:40:28,07:40:28,9474,10,,0,0,2984.48,0
23680130,07:40:49,07:40:49,1569,11,,0,0,3233.85,0
23680130,07:41:18,07:41:18,8151,12,,0,0,3613.21,0
23680130,07:41:44,07:41:44,1571,13,,0,0,3905.87,0
23680130,07:42:06,07:42:06,1572,14,,0,0,4116.22,0
23680130,07:42:24,07:42:24,1573,15,,0,0,4330.25,0
23680130,07:42:52,07:42:52,1574,16,,0,0,4664.45,0
23680130,07:43:15,07:43:15,1575,17,,0,0,4934.46,0
23680130,07:43:35,07:43:35,1576,18,,0,0,5164.53,0
23680130,07:44:00,07:44:00,1577,19,,0,0,5459.76,1
23680130,07:44:19,07:44:19,1578,20,,0,0,5642.04,0
23680130,07:44:44,07:44:44,1579,21,,0,0,5805.06,0
23680130,07:45:08,07:45:08,1580,22,,0,0,5996.56,0
23680130,07:45:52,07:45:52,1581,23,,0,0,6345.86,0
23680130,07:46:13,07:46:13,1582,24,,0,0,6491.73,0
23680130,07:46:42,07:46:42,1583,25,,0,0,6700.86,0
23680130,07:47:04,07:47:04,1584,26,,0,0,6894.85,0
23680130,07:47:51,07:47:51,1585,27,,0,0,7258.05,0
23680130,07:48:07,07:48:07,1586,28,,0,0,7378.25,0
23680130,07:48:40,07:48:40,1587,29,,0,0,7601,0
23680130,07:49:00,07:49:00,1684,30,,0,0,7760.94,1
23680130,07:50:37,07:50:37,1685,31,,0,0,8139.78,0
23680130,07:51:39,07:51:39,1686,32,,0,0,8386.5,0
23680130,07:52:31,07:52:31,1687,33,,0,0,8632.46,0
23680130,07:54:00,07:54:00,10520,34,,1,0,9051.88,1
2368020,10:44:00,10:44:00,9945,1,,0,1,0,1
2368020,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368020,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368020,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368020,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368020,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368020,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368020,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368020,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368020,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368020,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368020,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368020,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368020,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368020,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368020,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368020,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368020,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368020,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368020,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368020,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368020,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368020,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368020,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368020,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368020,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368020,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368020,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368020,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368020,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368020,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368020,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368020,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368020,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368020,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368020,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368020,11:18:18,11:18:18,39,37,,0,0,9518,0
2368020,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368020,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368020,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368020,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368020,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368020,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368020,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368020,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368020,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368020,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368020,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368020,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368020,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368020,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368020,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368020,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368020,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368020,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368020,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368020,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368020,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368020,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368020,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368020,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368020,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368020,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368020,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368020,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368020,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368020,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368020,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368020,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368030,10:44:00,10:44:00,9945,1,,0,1,0,1
2368030,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368030,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368030,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368030,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368030,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368030,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368030,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368030,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368030,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368030,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368030,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368030,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368030,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368030,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368030,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368030,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368030,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368030,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368030,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368030,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368030,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368030,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368030,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368030,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368030,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368030,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368030,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368030,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368030,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368030,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368030,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368030,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368030,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368030,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368030,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368030,11:18:18,11:18:18,39,37,,0,0,9518,0
2368030,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368030,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368030,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368030,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368030,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368030,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368030,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368030,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368030,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368030,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368030,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368030,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368030,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368030,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368030,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368030,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368030,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368030,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368030,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368030,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368030,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368030,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368030,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368030,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368030,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368030,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368030,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368030,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368030,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368030,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368030,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368030,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368040,10:44:00,10:44:00,9945,1,,0,1,0,1
2368040,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368040,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368040,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368040,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368040,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368040,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368040,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368040,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368040,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368040,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368040,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368040,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368040,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368040,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368040,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368040,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368040,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368040,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368040,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368040,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368040,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368040,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368040,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368040,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368040,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368040,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368040,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368040,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368040,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368040,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368040,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368040,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368040,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368040,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368040,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368040,11:18:18,11:18:18,39,37,,0,0,9518,0
2368040,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368040,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368040,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368040,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368040,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368040,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368040,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368040,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368040,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368040,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368040,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368040,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368040,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368040,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368040,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368040,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368040,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368040,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368040,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368040,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368040,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368040,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368040,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368040,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368040,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368040,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368040,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368040,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368040,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368040,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368040,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368040,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368050,10:44:00,10:44:00,9945,1,,0,1,0,1
2368050,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368050,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368050,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368050,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368050,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368050,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368050,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368050,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368050,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368050,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368050,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368050,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368050,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368050,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368050,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368050,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368050,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368050,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368050,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368050,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368050,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368050,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368050,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368050,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368050,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368050,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368050,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368050,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368050,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368050,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368050,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368050,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368050,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368050,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368050,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368050,11:18:18,11:18:18,39,37,,0,0,9518,0
2368050,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368050,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368050,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368050,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368050,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368050,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368050,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368050,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368050,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368050,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368050,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368050,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368050,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368050,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368050,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368050,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368050,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368050,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368050,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368050,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368050,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368050,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368050,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368050,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368050,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368050,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368050,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368050,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368050,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368050,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368050,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368050,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368060,10:44:00,10:44:00,9945,1,,0,1,0,1
2368060,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368060,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368060,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368060,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368060,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368060,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368060,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368060,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368060,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368060,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368060,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368060,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368060,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368060,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368060,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368060,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368060,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368060,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368060,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368060,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368060,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368060,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368060,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368060,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368060,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368060,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368060,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368060,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368060,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368060,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368060,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368060,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368060,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368060,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368060,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368060,11:18:18,11:18:18,39,37,,0,0,9518,0
2368060,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368060,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368060,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368060,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368060,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368060,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368060,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368060,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368060,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368060,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368060,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368060,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368060,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368060,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368060,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368060,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368060,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368060,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368060,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368060,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368060,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368060,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368060,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368060,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368060,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368060,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368060,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368060,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368060,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368060,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368060,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368060,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368100,10:44:00,10:44:00,9945,1,,0,1,0,1
2368100,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368100,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368100,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368100,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368100,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368100,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368100,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368100,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368100,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368100,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368100,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368100,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368100,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368100,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368100,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368100,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368100,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368100,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368100,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368100,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368100,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368100,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368100,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368100,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368100,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368100,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368100,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368100,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368100,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368100,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368100,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368100,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368100,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368100,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368100,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368100,11:18:18,11:18:18,39,37,,0,0,9518,0
2368100,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368100,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368100,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368100,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368100,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368100,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368100,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368100,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368100,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368100,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368100,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368100,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368100,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368100,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368100,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368100,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368100,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368100,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368100,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368100,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368100,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368100,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368100,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368100,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368100,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368100,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368100,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368100,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368100,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368100,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368100,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368100,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368110,10:44:00,10:44:00,9945,1,,0,1,0,1
2368110,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368110,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368110,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368110,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368110,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368110,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368110,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368110,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368110,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368110,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368110,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368110,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368110,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368110,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368110,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368110,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368110,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368110,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368110,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368110,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368110,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368110,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368110,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368110,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368110,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368110,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368110,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368110,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368110,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368110,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368110,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368110,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368110,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368110,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368110,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368110,11:18:18,11:18:18,39,37,,0,0,9518,0
2368110,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368110,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368110,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368110,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368110,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368110,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368110,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368110,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368110,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368110,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368110,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368110,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368110,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368110,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368110,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368110,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368110,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368110,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368110,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368110,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368110,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368110,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368110,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368110,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368110,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368110,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368110,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368110,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368110,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368110,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368110,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368110,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
23681120,07:27:00,07:27:00,9954,1,,0,1,0,1
23681120,07:28:53,07:28:53,725,2,,0,0,883.29,0
23681120,07:30:08,07:30:08,102,3,,0,0,1484.85,0
23681120,07:31:03,07:31:03,103,4,,0,0,2030.57,0
23681120,07:32:11,07:32:11,104,5,,0,0,2508.95,0
23681120,07:34:00,07:34:00,9490,6,,0,0,3528.25,1
23681120,07:34:54,07:34:54,8418,7,,0,0,3973.23,0
23681120,07:35:50,07:35:50,795,8,,0,0,4403.01,0
23681120,07:37:15,07:37:15,10750,9,,0,0,4867.01,0
23681120,07:38:13,07:38:13,797,10,,0,0,5364.05,0
23681120,07:38:39,07:38:39,798,11,,0,0,5490.21,0
23681120,07:39:11,07:39:11,986,12,,0,0,5704.21,0
23681120,07:39:42,07:39:42,9494,13,,0,0,5894.61,0
23681120,07:40:25,07:40:25,1777,14,,0,0,6009.65,0
23681120,07:40:47,07:40:47,1778,15,,0,0,6160.14,0
23681120,07:41:19,07:41:19,1779,16,,0,0,6348.29,0
23681120,07:42:10,07:42:10,1780,17,,0,0,6661.98,0
23681120,07:42:52,07:42:52,1781,18,,0,0,6860.28,0
23681120,07:43:19,07:43:19,7987,19,,0,0,7040.53,0
23681120,07:43:50,07:43:50,8928,20,,0,0,7255.39,0
23681120,07:44:29,07:44:29,5026,21,,0,0,7558.61,0
23681120,07:45:30,07:45:30,5027,22,,0,0,7942.97,0
23681120,07:46:11,07:46:11,5028,23,,0,0,8250.75,0
23681120,07:46:25,07:46:25,5029,24,,0,0,8383.2,0
23681120,07:46:53,07:46:53,5030,25,,0,0,8615.41,0
23681120,07:47:21,07:47:21,5031,26,,0,0,8827.52,0
23681120,07:49:00,07:49:00,4682,27,,0,0,9641.98,0
23681120,07:49:21,07:49:21,9615,28,,0,0,9830.86,0
23681120,07:50:00,07:50:00,9497,29,,0,0,10116.82,1
23681120,07:50:57,07:50:57,4685,30,,0,0,10446.38,0
23681120,07:51:31,07:51:31,4686,31,,0,0,10655.15,0
23681120,07:52:12,07:52:12,4687,32,,0,0,10916.14,0
23681120,07:53:25,07:53:25,4688,33,,0,0,11233.16,0
23681120,07:53:54,07:53:54,4689,34,,0,0,11437.21,0
23681120,07:54:30,07:54:30,4690,35,,0,0,11614.55,0
23681120,07:55:18,07:55:18,1992,36,,0,0,11925.69,0
23681120,07:55:37,07:55:37,1993,37,,0,0,12027.77,0
23681120,07:56:10,07:56:10,1994,38,,0,0,12247.26,0
23681120,07:56:40,07:56:40,1995,39,,0,0,12479.23,0
23681120,07:57:01,07:57:01,1996,40,,0,0,12615.77,0
23681120,07:58:04,07:58:04,4668,41,,0,0,12966.5,0
23681120,07:58:38,07:58:38,4669,42,,0,0,13164.82,0
23681120,07:59:00,07:59:00,1986,43,,0,0,13271.43,1
23681120,07:59:43,07:59:43,2009,44,,0,0,13493.1,0
23681120,08:00:12,08:00:12,2010,45,,0,0,13661.79,0
23681120,08:00:39,08:00:39,4670,46,,0,0,13819.92,0
23681120,08:01:19,08:01:19,4671,47,,0,0,14040.37,0
23681120,08:02:02,08:02:02,4672,48,,0,0,14236.18,0
23681120,08:02:46,08:02:46,65,49,,0,0,14464.48,0
23681120,08:03:24,08:03:24,66,50,,0,0,14729.98,0
23681120,08:04:40,08:04:40,67,51,,0,0,15305.79,0
23681120,08:06:00,08:06:00,9499,52,,0,0,15831.97,1
23681120,08:10:00,08:10:00,486,53,,1,0,16870.38,1
2368140,10:44:00,10:44:00,9945,1,,0,1,0,1
2368140,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368140,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368140,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368140,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368140,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368140,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368140,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368140,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368140,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368140,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368140,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368140,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368140,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368140,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368140,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368140,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368140,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368140,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368140,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368140,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368140,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368140,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368140,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368140,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368140,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368140,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368140,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368140,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368140,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368140,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368140,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368140,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368140,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368140,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368140,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368140,11:18:18,11:18:18,39,37,,0,0,9518,0
2368140,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368140,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368140,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368140,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368140,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368140,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368140,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368140,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368140,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368140,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368140,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368140,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368140,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368140,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368140,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368140,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368140,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368140,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368140,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368140,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368140,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368140,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368140,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368140,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368140,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368140,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368140,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368140,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368140,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368140,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368140,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368140,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
2368150,10:44:00,10:44:00,9945,1,,0,1,0,1
2368150,10:46:53,10:46:53,2608,2,,0,0,800.54,0
2368150,10:47:57,10:47:57,686,3,,0,0,1016.7,0
2368150,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
2368150,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
2368150,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
2368150,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
2368150,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
2368150,10:54:13,10:54:13,648,9,,0,0,2521.92,0
2368150,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
2368150,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
2368150,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
2368150,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
2368150,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
2368150,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
2368150,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
2368150,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
2368150,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
2368150,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
2368150,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
2368150,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
2368150,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
2368150,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
2368150,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
2368150,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
2368150,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
2368150,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
2368150,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
2368150,11:11:00,11:11:00,31,29,,0,0,7185.54,1
2368150,11:11:52,11:11:52,32,30,,0,0,7454.44,0
2368150,11:12:48,11:12:48,33,31,,0,0,7746.84,0
2368150,11:13:36,11:13:36,34,32,,0,0,8005.52,0
2368150,11:14:38,11:14:38,35,33,,0,0,8326.1,0
2368150,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
2368150,11:16:35,11:16:35,37,35,,0,0,8951.08,0
2368150,11:17:28,11:17:28,38,36,,0,0,9243.42,0
2368150,11:18:18,11:18:18,39,37,,0,0,9518,0
2368150,11:18:48,11:18:48,40,38,,0,0,9663.35,0
2368150,11:19:30,11:19:30,41,39,,0,0,9919.95,0
2368150,11:20:00,11:20:00,42,40,,0,0,10075.56,1
2368150,11:20:21,11:20:21,43,41,,0,0,10264.73,0
2368150,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
2368150,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
2368150,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
2368150,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
2368150,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
2368150,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
2368150,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
2368150,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
2368150,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
2368150,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
2368150,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
2368150,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
2368150,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
2368150,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
2368150,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
2368150,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
2368150,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
2368150,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
2368150,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
2368150,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
2368150,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
2368150,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
2368150,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
2368150,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
2368150,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
2368150,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
2368150,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
2368150,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
23682080,16:54:00,16:54:00,9491,1,,0,1,0,1
23682080,16:54:55,16:54:55,8418,2,,0,0,302.68,0
23682080,16:56:12,16:56:12,795,3,,0,0,746.94,0
23682080,16:57:39,16:57:39,10750,4,,0,0,1211.3,0
23682080,16:58:36,16:58:36,1074,5,,0,0,1570.65,0
23682080,16:59:06,16:59:06,1075,6,,0,0,1829.35,0
23682080,17:00:47,17:00:47,1076,7,,0,0,2629.09,0
23682080,17:01:50,17:01:50,2453,8,,0,0,3097.99,0
23682080,17:02:40,17:02:40,2454,9,,0,0,3312.5,0
23682080,17:04:02,17:04:02,2455,10,,0,0,3755.81,0
23682080,17:05:00,17:05:00,2456,11,,0,0,3987.9,1
23682080,17:05:22,17:05:22,803,12,,0,0,4150.8,0
23682080,17:06:03,17:06:03,804,13,,0,0,4463.89,0
23682080,17:06:32,17:06:32,805,14,,0,0,4653.64,0
23682080,17:07:03,17:07:03,806,15,,0,0,4844.25,0
23682080,17:07:47,17:07:47,807,16,,0,0,5177.88,0
23682080,17:08:12,17:08:12,808,17,,0,0,5327.38,0
23682080,17:08:52,17:08:52,809,18,,0,0,5556.42,0
23682080,17:09:23,17:09:23,810,19,,0,0,5711.34,0
23682080,17:09:57,17:09:57,811,20,,0,0,5991.98,0
23682080,17:10:25,17:10:25,812,21,,0,0,6177.93,0
23682080,17:11:10,17:11:10,813,22,,0,0,6589.97,0
23682080,17:11:33,17:11:33,814,23,,0,0,6687.96,0
23682080,17:11:58,17:11:58,815,24,,0,0,6873.54,0
23682080,17:12:27,17:12:27,816,25,,0,0,7025.4,0
23682080,17:13:00,17:13:00,817,26,,0,0,7231.86,1
23682080,17:13:45,17:13:45,145,27,,0,0,7451.28,0
23682080,17:14:32,17:14:32,146,28,,0,0,7632.74,0
23682080,17:15:22,17:15:22,147,29,,0,0,7899.2,0
23682080,17:16:12,17:16:12,148,30,,0,0,8161.29,0
23682080,17:16:58,17:16:58,149,31,,0,0,8353.1,0
23682080,17:18:00,17:18:00,150,32,,0,0,8708.38,0
23682080,17:18:40,17:18:40,151,33,,0,0,8917.73,0
23682080,17:19:16,17:19:16,152,34,,0,0,9101.21,0
23682080,17:19:49,17:19:49,9640,35,,0,0,9319.41,0
23682080,17:20:44,17:20:44,153,36,,0,0,9498.65,0
23682080,17:21:05,17:21:05,154,37,,0,0,9654.93,0
23682080,17:23:00,17:23:00,9642,38,,1,0,10249.37,1
23682090,16:54:00,16:54:00,9491,1,,0,1,0,1
23682090,16:54:55,16:54:55,8418,2,,0,0,302.68,0
23682090,16:56:12,16:56:12,795,3,,0,0,746.94,0
23682090,16:57:39,16:57:39,10750,4,,0,0,1211.3,0
23682090,16:58:36,16:58:36,1074,5,,0,0,1570.65,0
23682090,16:59:06,16:59:06,1075,6,,0,0,1829.35,0
23682090,17:00:47,17:00:47,1076,7,,0,0,2629.09,0
23682090,17:01:50,17:01:50,2453,8,,0,0,3097.99,0
23682090,17:02:40,17:02:40,2454,9,,0,0,3312.5,0
23682090,17:04:02,17:04:02,2455,10,,0,0,3755.81,0
23682090,17:05:00,17:05:00,2456,11,,0,0,3987.9,1
23682090,17:05:22,17:05:22,803,12,,0,0,4150.8,0
23682090,17:06:03,17:06:03,804,13,,0,0,4463.89,0
23682090,17:06:32,17:06:32,805,14,,0,0,4653.64,0
23682090,17:07:03,17:07:03,806,15,,0,0,4844.25,0
23682090,17:07:47,17:07:47,807,16,,0,0,5177.88,0
23682090,17:08:12,17:08:12,808,17,,0,0,5327.38,0
23682090,17:08:52,17:08:52,809,18,,0,0,5556.42,0
23682090,17:09:23,17:09:23,810,19,,0,0,5711.34,0
23682090,17:09:57,17:09:57,811,20,,0,0,5991.98,0
23682090,17:10:25,17:10:25,812,21,,0,0,6177.93,0
23682090,17:11:10,17:11:10,813,22,,0,0,6589.97,0
23682090,17:11:33,17:11:33,814,23,,0,0,6687.96,0
23682090,17:11:58,17:11:58,815,24,,0,0,6873.54,0
23682090,17:12:27,17:12:27,816,25,,0,0,7025.4,0
23682090,17:13:00,17:13:00,817,26,,0,0,7231.86,1
23682090,17:13:45,17:13:45,145,27,,0,0,7451.28,0
23682090,17:14:32,17:14:32,146,28,,0,0,7632.74,0
23682090,17:15:22,17:15:22,147,29,,0,0,7899.2,0
23682090,17:16:12,17:16:12,148,30,,0,0,8161.29,0
23682090,17:16:58,17:16:58,149,31,,0,0,8353.1,0
23682090,17:18:00,17:18:00,150,32,,0,0,8708.38,0
23682090,17:18:40,17:18:40,151,33,,0,0,8917.73,0
23682090,17:19:16,17:19:16,152,34,,0,0,9101.21,0
23682090,17:19:49,17:19:49,9640,35,,0,0,9319.41,0
23682090,17:20:44,17:20:44,153,36,,0,0,9498.65,0
23682090,17:21:05,17:21:05,154,37,,0,0,9654.93,0
23682090,17:23:00,17:23:00,9642,38,,1,0,10249.37,1
23683080,12:20:00,12:20:00,9124,1,,0,1,0,1
23683080,12:21:18,12:21:18,420,2,,0,0,521.61,0
23683080,12:21:53,12:21:53,5110,3,,0,0,729.29,0
23683080,12:22:24,12:22:24,75,4,,0,0,965.07,0
23683080,12:23:11,12:23:11,76,5,,0,0,1352.53,0
23683080,12:23:37,12:23:37,5111,6,,0,0,1515.17,0
23683080,12:24:09,12:24:09,5112,7,,0,0,1761.07,0
23683080,12:24:54,12:24:54,5113,8,,0,0,1986.87,0
23683080,12:25:42,12:25:42,5114,9,,0,0,2287.62,0
23683080,12:26:12,12:26:12,5115,10,,0,0,2528.08,0
23683080,12:26:47,12:26:47,5116,11,,0,0,2762.61,0
23683080,12:27:25,12:27:25,5117,12,,0,0,3040.26,0
23683080,12:28:04,12:28:04,5118,13,,0,0,3330.15,0
23683080,12:29:00,12:29:00,78,14,,0,0,3533.45,0
23683080,12:29:27,12:29:27,79,15,,0,0,3686.67,0
23683080,12:30:22,12:30:22,80,16,,0,0,4158.36,0
23683080,12:31:15,12:31:15,81,17,,0,0,4615.84,0
23683080,12:31:25,12:31:25,4983,18,,0,0,4679.46,0
23683080,12:32:11,12:32:11,5119,19,,0,0,5112.3,0
23683080,12:32:26,12:32:26,5120,20,,0,0,5207.75,0
23683080,12:34:00,12:34:00,9654,21,,1,0,5980.71,1
23683090,12:20:00,12:20:00,9124,1,,0,1,0,1
23683090,12:21:18,12:21:18,420,2,,0,0,521.61,0
23683090,12:21:53,12:21:53,5110,3,,0,0,729.29,0
23683090,12:22:24,12:22:24,75,4,,0,0,965.07,0
23683090,12:23:11,12:23:11,76,5,,0,0,1352.53,0
23683090,12:23:37,12:23:37,5111,6,,0,0,1515.17,0
23683090,12:24:09,12:24:09,5112,7,,0,0,1761.07,0
23683090,12:24:54,12:24:54,5113,8,,0,0,1986.87,0
23683090,12:25:42,12:25:42,5114,9,,0,0,2287.62,0
23683090,12:26:12,12:26:12,5115,10,,0,0,2528.08,0
23683090,12:26:47,12:26:47,5116,11,,0,0,2762.61,0
23683090,12:27:25,12:27:25,5117,12,,0,0,3040.26,0
23683090,12:28:04,12:28:04,5118,13,,0,0,3330.15,0
23683090,12:29:00,12:29:00,78,14,,0,0,3533.45,0
23683090,12:29:27,12:29:27,79,15,,0,0,3686.67,0
23683090,12:30:22,12:30:22,80,16,,0,0,4158.36,0
23683090,12:31:15,12:31:15,81,17,,0,0,4615.84,0
23683090,12:31:25,12:31:25,4983,18,,0,0,4679.46,0
23683090,12:32:11,12:32:11,5119,19,,0,0,5112.3,0
23683090,12:32:26,12:32:26,5120,20,,0,0,5207.75,0
23683090,12:34:00,12:34:00,9654,21,,1,0,5980.71,1
23684080,23:10:00,23:10:00,10737,1,,0,1,0,1
23684080,23:11:41,23:11:41,10738,2,,0,0,778.34,0
23684080,23:12:03,23:12:03,10145,3,,0,0,970.51,0
23684080,23:12:58,23:12:58,5933,4,,0,0,1486.35,0
23684080,23:13:26,23:13:26,5902,5,,0,0,1697.23,0
23684080,23:13:42,23:13:42,5903,6,,0,0,1861.09,0
23684080,23:13:55,23:13:55,5904,7,,0,0,1976.37,0
23684080,23:14:08,23:14:08,5905,8,,0,0,2095.59,0
23684080,23:14:33,23:14:33,5906,9,,0,0,2308.57,0
23684080,23:15:00,23:15:00,5907,10,,0,0,2524.78,1
23684080,23:15:12,23:15:12,515,11,,0,0,2595.44,0
23684080,23:15:41,23:15:41,516,12,,0,0,2802.99,0
23684080,23:16:00,23:16:00,517,13,,0,0,2916.55,0
23684080,23:17:00,23:17:00,519,14,,0,0,3342.35,1
23684080,23:18:05,23:18:05,8063,15,,0,0,3645.53,0
23684080,23:18:42,23:18:42,7272,16,,0,0,3857.1,0
23684080,23:19:14,23:19:14,7274,17,,0,0,4065.47,0
23684080,23:19:53,23:19:53,7275,18,,0,0,4283.35,0
23684080,23:20:30,23:20:30,7276,19,,0,0,4472.98,0
23684080,23:20:54,23:20:54,7277,20,,0,0,4588.07,0
23684080,23:21:29,23:21:29,528,21,,0,0,4750,0
23684080,23:22:00,23:22:00,529,22,,0,0,4897.1,1
23684080,23:22:51,23:22:51,530,23,,0,0,5106.67,0
23684080,23:23:54,23:23:54,531,24,,0,0,5385.05,0
23684080,23:25:14,23:25:14,532,25,,0,0,5659.47,0
23684080,23:25:51,23:25:51,533,26,,0,0,5836.25,0
23684080,23:27:00,23:27:00,9822,27,,0,0,6168.01,1
23684080,23:27:36,23:27:36,8431,28,,0,0,6349.24,0
23684080,23:28:49,23:28:49,1153,29,,0,0,6689,0
23684080,23:30:00,23:30:00,9869,30,,0,0,6990.19,1
23684080,23:31:48,23:31:48,1154,31,,0,0,7376.24,0
23684080,23:33:00,23:33:00,1155,32,,0,0,7641.83,1
23684080,23:33:24,23:33:24,1156,33,,0,0,7771.24,0
23684080,23:33:48,23:33:48,1157,34,,0,0,7920.41,0
23684080,23:34:32,23:34:32,1159,35,,0,0,8183.8,0
23684080,23:35:13,23:35:13,4437,36,,0,0,8432.15,0
23684080,23:35:39,23:35:39,4438,37,,0,0,8606.14,0
23684080,23:36:15,23:36:15,9045,38,,0,0,8764.65,0
23684080,23:37:00,23:37:00,546,39,,0,0,8897.39,1
23684080,23:38:23,23:38:23,9094,40,,0,0,9507.22,0
23684080,23:38:48,23:38:48,9093,41,,0,0,9730.34,0
23684080,23:39:17,23:39:17,9563,42,,0,0,9942.58,0
23684080,23:39:51,23:39:51,9564,43,,0,0,10173.2,0
23684080,23:40:17,23:40:17,5912,44,,0,0,10369.38,0
23684080,23:40:45,23:40:45,5913,45,,0,0,10617.94,0
23684080,23:41:16,23:41:16,5914,46,,0,0,10900.28,0
23684080,23:41:40,23:41:40,5915,47,,0,0,11099.87,0
23684080,23:41:56,23:41:56,5916,48,,0,0,11243.93,0
23684080,23:42:28,23:42:28,5917,49,,0,0,11556.79,0
23684080,23:42:58,23:42:58,5918,50,,0,0,11831.05,0
23684080,23:43:21,23:43:21,5919,51,,0,0,12023.12,0
23684080,23:43:36,23:43:36,5920,52,,0,0,12187.48,0
23684080,23:44:04,23:44:04,5922,53,,0,0,12465.67,0
23684080,23:44:29,23:44:29,5924,54,,0,0,12734.64,0
23684080,23:44:52,23:44:52,5925,55,,0,0,12927.34,0
23684080,23:45:07,23:45:07,5926,56,,0,0,13061.57,0
23684080,23:45:24,23:45:24,5927,57,,0,0,13221.89,0
23684080,23:45:44,23:45:44,5928,58,,0,0,13388.72,0
23684080,23:46:10,23:46:10,4359,59,,0,0,13637.18,0
23684080,23:46:31,23:46:31,4360,60,,0,0,13816.48,0
23684080,23:47:00,23:47:00,4361,61,,0,0,14115.84,1
23684080,23:47:18,23:47:18,5929,62,,0,0,14228.83,0
23684080,23:48:30,23:48:30,5930,63,,0,0,14703.42,0
23684080,23:49:06,23:49:06,5931,64,,0,0,14883.16,0
23684080,23:50:05,23:50:05,5410,65,,0,0,15177.7,0
23684080,23:50:41,23:50:41,5411,66,,0,0,15339.12,0
23684080,23:51:38,23:51:38,4474,67,,0,0,15630.19,0
23684080,23:52:16,23:52:16,4475,68,,0,0,15813.42,0
23684080,23:52:53,23:52:53,3597,69,,0,0,16025.4,0
23684080,23:53:49,23:53:49,3598,70,,0,0,16367.11,0
23684080,23:55:00,23:55:00,10016,71,,1,0,16671.67,1
23684090,23:10:00,23:10:00,10737,1,,0,1,0,1
23684090,23:11:41,23:11:41,10738,2,,0,0,778.34,0
23684090,23:12:03,23:12:03,10145,3,,0,0,970.51,0
23684090,23:12:58,23:12:58,5933,4,,0,0,1486.35,0
23684090,23:13:26,23:13:26,5902,5,,0,0,1697.23,0
23684090,23:13:42,23:13:42,5903,6,,0,0,1861.09,0
23684090,23:13:55,23:13:55,5904,7,,0,0,1976.37,0
23684090,23:14:08,23:14:08,5905,8,,0,0,2095.59,0
23684090,23:14:33,23:14:33,5906,9,,0,0,2308.57,0
23684090,23:15:00,23:15:00,5907,10,,0,0,2524.78,1
23684090,23:15:12,23:15:12,515,11,,0,0,2595.44,0
23684090,23:15:41,23:15:41,516,12,,0,0,2802.99,0
23684090,23:16:00,23:16:00,517,13,,0,0,2916.55,0
23684090,23:17:00,23:17:00,519,14,,0,0,3342.35,1
23684090,23:18:05,23:18:05,8063,15,,0,0,3645.53,0
23684090,23:18:42,23:18:42,7272,16,,0,0,3857.1,0
23684090,23:19:14,23:19:14,7274,17,,0,0,4065.47,0
23684090,23:19:53,23:19:53,7275,18,,0,0,4283.35,0
23684090,23:20:30,23:20:30,7276,19,,0,0,4472.98,0
23684090,23:20:54,23:20:54,7277,20,,0,0,4588.07,0
23684090,23:21:29,23:21:29,528,21,,0,0,4750,0
23684090,23:22:00,23:22:00,529,22,,0,0,4897.1,1
23684090,23:22:51,23:22:51,530,23,,0,0,5106.67,0
23684090,23:23:54,23:23:54,531,24,,0,0,5385.05,0
23684090,23:25:14,23:25:14,532,25,,0,0,5659.47,0
23684090,23:25:51,23:25:51,533,26,,0,0,5836.25,0
23684090,23:27:00,23:27:00,9822,27,,0,0,6168.01,1
23684090,23:27:36,23:27:36,8431,28,,0,0,6349.24,0
23684090,23:28:49,23:28:49,1153,29,,0,0,6689,0
23684090,23:30:00,23:30:00,9869,30,,0,0,6990.19,1
23684090,23:31:48,23:31:48,1154,31,,0,0,7376.24,0
23684090,23:33:00,23:33:00,1155,32,,0,0,7641.83,1
23684090,23:33:24,23:33:24,1156,33,,0,0,7771.24,0
23684090,23:33:48,23:33:48,1157,34,,0,0,7920.41,0
23684090,23:34:32,23:34:32,1159,35,,0,0,8183.8,0
23684090,23:35:13,23:35:13,4437,36,,0,0,8432.15,0
23684090,23:35:39,23:35:39,4438,37,,0,0,8606.14,0
23684090,23:36:15,23:36:15,9045,38,,0,0,8764.65,0
23684090,23:37:00,23:37:00,546,39,,0,0,8897.39,1
23684090,23:38:23,23:38:23,9094,40,,0,0,9507.22,0
23684090,23:38:48,23:38:48,9093,41,,0,0,9730.34,0
23684090,23:39:17,23:39:17,9563,42,,0,0,9942.58,0
23684090,23:39:51,23:39:51,9564,43,,0,0,10173.2,0
23684090,23:40:17,23:40:17,5912,44,,0,0,10369.38,0
23684090,23:40:45,23:40:45,5913,45,,0,0,10617.94,0
23684090,23:41:16,23:41:16,5914,46,,0,0,10900.28,0
23684090,23:41:40,23:41:40,5915,47,,0,0,11099.87,0
23684090,23:41:56,23:41:56,5916,48,,0,0,11243.93,0
23684090,23:42:28,23:42:28,5917,49,,0,0,11556.79,0
23684090,23:42:58,23:42:58,5918,50,,0,0,11831.05,0
23684090,23:43:21,23:43:21,5919,51,,0,0,12023.12,0
23684090,23:43:36,23:43:36,5920,52,,0,0,12187.48,0
23684090,23:44:04,23:44:04,5922,53,,0,0,12465.67,0
23684090,23:44:29,23:44:29,5924,54,,0,0,12734.64,0
23684090,23:44:52,23:44:52,5925,55,,0,0,12927.34,0
23684090,23:45:07,23:45:07,5926,56,,0,0,13061.57,0
23684090,23:45:24,23:45:24,5927,57,,0,0,13221.89,0
23684090,23:45:44,23:45:44,5928,58,,0,0,13388.72,0
23684090,23:46:10,23:46:10,4359,59,,0,0,13637.18,0
23684090,23:46:31,23:46:31,4360,60,,0,0,13816.48,0
23684090,23:47:00,23:47:00,4361,61,,0,0,14115.84,1
23684090,23:47:18,23:47:18,5929,62,,0,0,14228.83,0
23684090,23:48:30,23:48:30,5930,63,,0,0,14703.42,0
23684090,23:49:06,23:49:06,5931,64,,0,0,14883.16,0
23684090,23:50:05,23:50:05,5410,65,,0,0,15177.7,0
23684090,23:50:41,23:50:41,5411,66,,0,0,15339.12,0
23684090,23:51:38,23:51:38,4474,67,,0,0,15630.19,0
23684090,23:52:16,23:52:16,4475,68,,0,0,15813.42,0
23684090,23:52:53,23:52:53,3597,69,,0,0,16025.4,0
23684090,23:53:49,23:53:49,3598,70,,0,0,16367.11,0
23684090,23:55:00,23:55:00,10016,71,,1,0,16671.67,1
23685070,23:02:00,23:02:00,9945,1,,0,1,0,1
23685070,23:03:16,23:03:16,2608,2,,0,0,800.54,0
23685070,23:03:45,23:03:45,686,3,,0,0,1016.7,0
23685070,23:04:06,23:04:06,2609,4,,0,0,1181.98,0
23685070,23:04:38,23:04:38,3492,5,,0,0,1465.29,0
23685070,23:05:05,23:05:05,3493,6,,0,0,1732.1,0
23685070,23:05:26,23:05:26,3494,7,,0,0,1892.98,0
23685070,23:06:00,23:06:00,3495,8,,0,0,2165.01,1
23685070,23:06:52,23:06:52,648,9,,0,0,2521.92,0
23685070,23:07:47,23:07:47,2178,10,,0,0,2899.68,0
23685070,23:08:09,23:08:09,10055,11,,0,0,3012.66,0
23685070,23:08:36,23:08:36,2180,12,,0,0,3209.88,0
23685070,23:09:12,23:09:12,2181,13,,0,0,3442.41,0
23685070,23:09:43,23:09:43,2182,14,,0,0,3635.36,0
23685070,23:10:30,23:10:30,2183,15,,0,0,3893.17,0
23685070,23:11:18,23:11:18,2184,16,,0,0,4197.67,0
23685070,23:11:41,23:11:41,2185,17,,0,0,4365.02,0
23685070,23:12:03,23:12:03,2186,18,,0,0,4504.2,0
23685070,23:12:36,23:12:36,3496,19,,0,0,4727.71,0
23685070,23:13:14,23:13:14,2193,20,,0,0,5007.59,0
23685070,23:13:47,23:13:47,2194,21,,0,0,5187.42,0
23685070,23:14:54,23:14:54,3497,22,,0,0,5553.25,0
23685070,23:15:21,23:15:21,3498,23,,0,0,5724.91,0
23685070,23:15:45,23:15:45,6985,24,,0,0,5880.14,0
23685070,23:16:07,23:16:07,3499,25,,0,0,6042.43,0
23685070,23:17:03,23:17:03,2356,26,,0,0,6398.02,0
23685070,23:17:40,23:17:40,2357,27,,0,0,6628.16,0
23685070,23:18:12,23:18:12,2358,28,,0,0,6856.01,0
23685070,23:19:00,23:19:00,31,29,,0,0,7185.54,1
23685070,23:19:35,23:19:35,32,30,,0,0,7454.44,0
23685070,23:20:12,23:20:12,33,31,,0,0,7746.84,0
23685070,23:20:44,23:20:44,34,32,,0,0,8005.52,0
23685070,23:21:25,23:21:25,35,33,,0,0,8326.1,0
23685070,23:22:00,23:22:00,9636,34,,0,0,8607.83,0
23685070,23:22:43,23:22:43,37,35,,0,0,8951.08,0
23685070,23:23:18,23:23:18,38,36,,0,0,9243.42,0
23685070,23:23:52,23:23:52,39,37,,0,0,9518,0
23685070,23:24:12,23:24:12,40,38,,0,0,9663.35,0
23685070,23:24:40,23:24:40,41,39,,0,0,9919.95,0
23685070,23:25:00,23:25:00,42,40,,0,0,10075.56,1
23685070,23:25:16,23:25:16,43,41,,0,0,10264.73,0
23685070,23:25:42,23:25:42,3506,42,,0,0,10678.45,0
23685070,23:26:05,23:26:05,3508,43,,0,0,11035.08,0
23685070,23:27:48,23:27:48,3509,44,,0,0,12563.47,0
23685070,23:28:22,23:28:22,3510,45,,0,0,13082.18,0
23685070,23:28:45,23:28:45,8414,46,,0,0,13463.32,0
23685070,23:29:00,23:29:00,3512,47,,0,0,13700.44,1
23685070,23:29:23,23:29:23,3513,48,,0,0,13964.84,0
23685070,23:30:03,23:30:03,3514,49,,0,0,14325.31,0
23685070,23:30:50,23:30:50,8595,50,,0,0,14704.96,0
23685070,23:31:21,23:31:21,3516,51,,0,0,14932.04,0
23685070,23:31:43,23:31:43,3517,52,,0,0,15054.74,0
23685070,23:32:24,23:32:24,3518,53,,0,0,15362.08,0
23685070,23:32:49,23:32:49,3519,54,,0,0,15535.77,0
23685070,23:34:14,23:34:14,3520,55,,0,0,16084.37,0
23685070,23:34:50,23:34:50,3521,56,,0,0,16325.55,0
23685070,23:36:12,23:36:12,3522,57,,0,0,16563.97,0
23685070,23:37:40,23:37:40,3523,58,,0,0,17020.7,0
23685070,23:38:08,23:38:08,9512,59,,0,0,17223.58,0
23685070,23:39:00,23:39:00,9515,60,,0,0,17757.9,1
23685070,23:40:48,23:40:48,10586,61,,0,0,18549.93,0
23685070,23:41:41,23:41:41,8076,62,,0,0,18911.05,0
23685070,23:42:25,23:42:25,10035,63,,0,0,19200.84,0
23685070,23:43:14,23:43:14,6597,64,,0,0,19506.72,0
23685070,23:44:26,23:44:26,6598,65,,0,0,19999.54,0
23685070,23:45:01,23:45:01,3105,66,,0,0,20198.28,0
23685070,23:45:37,23:45:37,7834,67,,0,0,20476.87,0
23685070,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
23685070,23:50:00,23:50:00,9518,69,,1,0,20977.64,1
23685130,23:02:00,23:02:00,9945,1,,0,1,0,1
23685130,23:03:16,23:03:16,2608,2,,0,0,800.54,0
23685130,23:03:45,23:03:45,686,3,,0,0,1016.7,0
23685130,23:04:06,23:04:06,2609,4,,0,0,1181.98,0
23685130,23:04:38,23:04:38,3492,5,,0,0,1465.29,0
23685130,23:05:05,23:05:05,3493,6,,0,0,1732.1,0
23685130,23:05:26,23:05:26,3494,7,,0,0,1892.98,0
23685130,23:06:00,23:06:00,3495,8,,0,0,2165.01,1
23685130,23:06:52,23:06:52,648,9,,0,0,2521.92,0
23685130,23:07:47,23:07:47,2178,10,,0,0,2899.68,0
23685130,23:08:09,23:08:09,10055,11,,0,0,3012.66,0
23685130,23:08:36,23:08:36,2180,12,,0,0,3209.88,0
23685130,23:09:12,23:09:12,2181,13,,0,0,3442.41,0
23685130,23:09:43,23:09:43,2182,14,,0,0,3635.36,0
23685130,23:10:30,23:10:30,2183,15,,0,0,3893.17,0
23685130,23:11:18,23:11:18,2184,16,,0,0,4197.67,0
23685130,23:11:41,23:11:41,2185,17,,0,0,4365.02,0
23685130,23:12:03,23:12:03,2186,18,,0,0,4504.2,0
23685130,23:12:36,23:12:36,3496,19,,0,0,4727.71,0
23685130,23:13:14,23:13:14,2193,20,,0,0,5007.59,0
23685130,23:13:47,23:13:47,2194,21,,0,0,5187.42,0
23685130,23:14:54,23:14:54,3497,22,,0,0,5553.25,0
23685130,23:15:21,23:15:21,3498,23,,0,0,5724.91,0
23685130,23:15:45,23:15:45,6985,24,,0,0,5880.14,0
23685130,23:16:07,23:16:07,3499,25,,0,0,6042.43,0
23685130,23:17:03,23:17:03,2356,26,,0,0,6398.02,0
23685130,23:17:40,23:17:40,2357,27,,0,0,6628.16,0
23685130,23:18:12,23:18:12,2358,28,,0,0,6856.01,0
23685130,23:19:00,23:19:00,31,29,,0,0,7185.54,1
23685130,23:19:35,23:19:35,32,30,,0,0,7454.44,0
23685130,23:20:12,23:20:12,33,31,,0,0,7746.84,0
23685130,23:20:44,23:20:44,34,32,,0,0,8005.52,0
23685130,23:21:25,23:21:25,35,33,,0,0,8326.1,0
23685130,23:22:00,23:22:00,9636,34,,0,0,8607.83,0
23685130,23:22:43,23:22:43,37,35,,0,0,8951.08,0
23685130,23:23:18,23:23:18,38,36,,0,0,9243.42,0
23685130,23:23:52,23:23:52,39,37,,0,0,9518,0
23685130,23:24:12,23:24:12,40,38,,0,0,9663.35,0
23685130,23:24:40,23:24:40,41,39,,0,0,9919.95,0
23685130,23:25:00,23:25:00,42,40,,0,0,10075.56,1
23685130,23:25:16,23:25:16,43,41,,0,0,10264.73,0
23685130,23:25:42,23:25:42,3506,42,,0,0,10678.45,0
23685130,23:26:05,23:26:05,3508,43,,0,0,11035.08,0
23685130,23:27:48,23:27:48,3509,44,,0,0,12563.47,0
23685130,23:28:22,23:28:22,3510,45,,0,0,13082.18,0
23685130,23:28:45,23:28:45,8414,46,,0,0,13463.32,0
23685130,23:29:00,23:29:00,3512,47,,0,0,13700.44,1
23685130,23:29:23,23:29:23,3513,48,,0,0,13964.84,0
23685130,23:30:03,23:30:03,3514,49,,0,0,14325.31,0
23685130,23:30:50,23:30:50,8595,50,,0,0,14704.96,0
23685130,23:31:21,23:31:21,3516,51,,0,0,14932.04,0
23685130,23:31:43,23:31:43,3517,52,,0,0,15054.74,0
23685130,23:32:24,23:32:24,3518,53,,0,0,15362.08,0
23685130,23:32:49,23:32:49,3519,54,,0,0,15535.77,0
23685130,23:34:14,23:34:14,3520,55,,0,0,16084.37,0
23685130,23:34:50,23:34:50,3521,56,,0,0,16325.55,0
23685130,23:36:12,23:36:12,3522,57,,0,0,16563.97,0
23685130,23:37:40,23:37:40,3523,58,,0,0,17020.7,0
23685130,23:38:08,23:38:08,9512,59,,0,0,17223.58,0
23685130,23:39:00,23:39:00,9515,60,,0,0,17757.9,1
23685130,23:40:48,23:40:48,10586,61,,0,0,18549.93,0
23685130,23:41:41,23:41:41,8076,62,,0,0,18911.05,0
23685130,23:42:25,23:42:25,10035,63,,0,0,19200.84,0
23685130,23:43:14,23:43:14,6597,64,,0,0,19506.72,0
23685130,23:44:26,23:44:26,6598,65,,0,0,19999.54,0
23685130,23:45:01,23:45:01,3105,66,,0,0,20198.28,0
23685130,23:45:37,23:45:37,7834,67,,0,0,20476.87,0
23685130,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
23685130,23:50:00,23:50:00,9518,69,,1,0,20977.64,1
23687120,16:05:00,16:05:00,9498,1,,0,1,0,1
23687120,16:06:46,16:06:46,1832,2,,0,0,718.72,0
23687120,16:08:08,16:08:08,490,3,,0,0,1303.88,0
23687120,16:08:35,16:08:35,491,4,,0,0,1497.2,0
23687120,16:09:08,16:09:08,1833,5,,0,0,1659.01,0
23687120,16:09:35,16:09:35,1834,6,,0,0,1782.11,0
23687120,16:10:22,16:10:22,1835,7,,0,0,1975.56,0
23687120,16:11:22,16:11:22,1836,8,,0,0,2218.43,0
23687120,16:12:00,16:12:00,1837,9,,0,0,2347.68,0
23687120,16:13:00,16:13:00,1838,10,,0,0,2544.42,1
23687120,16:13:29,16:13:29,1899,11,,0,0,2652.51,0
23687120,16:14:11,16:14:11,1900,12,,0,0,2825.11,0
23687120,16:14:31,16:14:31,1901,13,,0,0,2924.19,0
23687120,16:15:04,16:15:04,1902,14,,0,0,3119.26,0
23687120,16:15:24,16:15:24,1903,15,,0,0,3235.55,0
23687120,16:15:59,16:15:59,1904,16,,0,0,3402.79,0
23687120,16:16:26,16:16:26,1905,17,,0,0,3522,0
23687120,16:17:05,16:17:05,1906,18,,0,0,3750.55,0
23687120,16:17:35,16:17:35,1907,19,,0,0,3918.07,0
23687120,16:18:12,16:18:12,1908,20,,0,0,4151.14,0
23687120,16:18:58,16:18:58,1909,21,,0,0,4373.24,0
23687120,16:20:16,16:20:16,7790,22,,0,0,4839.65,0
23687120,16:20:51,16:20:51,1848,23,,0,0,5033.46,0
23687120,16:21:21,16:21:21,1849,24,,0,0,5218.53,0
23687120,16:22:02,16:22:02,1850,25,,0,0,5422.07,0
23687120,16:23:00,16:23:00,1851,26,,0,0,5681.52,1
23687120,16:26:23,16:26:23,10557,27,,0,0,7246.44,0
23687120,16:26:47,16:26:47,10555,28,,0,0,7417.29,0
23687120,16:27:31,16:27:31,10553,29,,0,0,7767.56,0
23687120,16:28:37,16:28:37,905,30,,0,0,8193.52,0
23687120,16:29:04,16:29:04,906,31,,0,0,8377.9,0
23687120,16:29:46,16:29:46,907,32,,0,0,8722.82,0
23687120,16:30:35,16:30:35,908,33,,0,0,9057.74,0
23687120,16:31:00,16:31:00,909,34,,0,0,9220.97,1
23687120,16:31:57,16:31:57,910,35,,0,0,9538.27,0
23687120,16:32:54,16:32:54,911,36,,0,0,9804.86,0
23687120,16:33:39,16:33:39,912,37,,0,0,10023.36,0
23687120,16:35:14,16:35:14,913,38,,0,0,10361.32,0
23687120,16:36:07,16:36:07,914,39,,0,0,10620.92,0
23687120,16:37:11,16:37:11,916,40,,0,0,10943.48,0
23687120,16:38:08,16:38:08,918,41,,0,0,11281.26,0
23687120,16:39:10,16:39:10,919,42,,0,0,11574.03,0
23687120,16:41:00,16:41:00,10732,43,,0,0,12193.27,1
23687120,16:43:13,16:43:13,920,44,,0,0,12812.12,0
23687120,16:44:09,16:44:09,922,45,,0,0,13076.02,0
23687120,16:45:27,16:45:27,341,46,,0,0,13449.62,0
23687120,16:47:11,16:47:11,342,47,,0,0,13941.41,0
23687120,16:48:00,16:48:00,196,48,,0,0,14125.98,1
23687120,16:50:01,16:50:01,197,49,,0,0,14760.09,0
23687120,16:52:00,16:52:00,10015,50,,1,0,15561.27,1
23688070,19:22:00,19:22:00,10149,1,,0,1,0,1
23688070,19:27:13,19:27:13,590,2,,0,0,3757.39,0
23688070,19:32:00,19:32:00,9462,3,,0,0,7187.23,1
23688070,19:32:25,19:32:25,1599,4,,0,0,7538.1,0
23688070,19:32:55,19:32:55,1712,5,,0,0,7914.14,0
23688070,19:33:04,19:33:04,1713,6,,0,0,8010.53,0
23688070,19:33:36,19:33:36,1714,7,,0,0,8315.29,0
23688070,19:33:55,19:33:55,1715,8,,0,0,8549.12,0
23688070,19:34:08,19:34:08,1716,9,,0,0,8701.24,0
23688070,19:34:29,19:34:29,1717,10,,0,0,8978.06,0
23688070,19:35:19,19:35:19,1718,11,,0,0,9590.6,0
23688070,19:35:39,19:35:39,1719,12,,0,0,9839.81,0
23688070,19:35:53,19:35:53,276,13,,0,0,9975.76,0
23688070,19:36:04,19:36:04,277,14,,0,0,10087.06,0
23688070,19:36:27,19:36:27,278,15,,0,0,10370.84,0
23688070,19:37:00,19:37:00,279,16,,0,0,10786.65,1
23688070,19:37:35,19:37:35,280,17,,0,0,11128.87,0
23688070,19:37:54,19:37:54,281,18,,0,0,11276.73,0
23688070,19:38:26,19:38:26,282,19,,0,0,11497.9,0
23688070,19:38:46,19:38:46,283,20,,0,0,11638.79,0
23688070,19:39:30,19:39:30,284,21,,0,0,12026.22,0
23688070,19:40:08,19:40:08,285,22,,0,0,12319.51,0
23688070,19:40:36,19:40:36,286,23,,0,0,12567.23,0
23688070,19:41:19,19:41:19,287,24,,0,0,12936.33,0
23688070,19:42:00,19:42:00,288,25,,0,0,13257.72,1
23688070,19:42:38,19:42:38,289,26,,0,0,13452.94,0
23688070,19:43:09,19:43:09,5585,27,,0,0,13614.1,0
23688070,19:43:37,19:43:37,5586,28,,0,0,13741.46,0
23688070,19:44:04,19:44:04,5587,29,,0,0,13851.32,0
23688070,19:44:32,19:44:32,5588,30,,0,0,14076.05,0
23688070,19:45:30,19:45:30,1742,31,,0,0,14443.26,0
23688070,19:46:02,19:46:02,1743,32,,0,0,14653.28,0
23688070,19:46:27,19:46:27,1744,33,,0,0,14850.92,0
23688070,19:47:29,19:47:29,380,34,,0,0,15269.47,0
23688070,19:49:00,19:49:00,10054,35,,0,0,15978.19,1
23688070,19:51:22,19:51:22,381,36,,0,0,16829.02,0
23688070,19:52:27,19:52:27,1745,37,,0,0,17163.3,0
23688070,19:53:00,19:53:00,1720,38,,1,0,17328.76,1
23688130,19:22:00,19:22:00,10149,1,,0,1,0,1
23688130,19:27:13,19:27:13,590,2,,0,0,3757.39,0
23688130,19:32:00,19:32:00,9462,3,,0,0,7187.23,1
23688130,19:32:25,19:32:25,1599,4,,0,0,7538.1,0
23688130,19:32:55,19:32:55,1712,5,,0,0,7914.14,0
23688130,19:33:04,19:33:04,1713,6,,0,0,8010.53,0
23688130,19:33:36,19:33:36,1714,7,,0,0,8315.29,0
23688130,19:33:55,19:33:55,1715,8,,0,0,8549.12,0
23688130,19:34:08,19:34:08,1716,9,,0,0,8701.24,0
23688130,19:34:29,19:34:29,1717,10,,0,0,8978.06,0
23688130,19:35:19,19:35:19,1718,11,,0,0,9590.6,0
23688130,19:35:39,19:35:39,1719,12,,0,0,9839.81,0
23688130,19:35:53,19:35:53,276,13,,0,0,9975.76,0
23688130,19:36:04,19:36:04,277,14,,0,0,10087.06,0
23688130,19:36:27,19:36:27,278,15,,0,0,10370.84,0
23688130,19:37:00,19:37:00,279,16,,0,0,10786.65,1
23688130,19:37:35,19:37:35,280,17,,0,0,11128.87,0
23688130,19:37:54,19:37:54,281,18,,0,0,11276.73,0
23688130,19:38:26,19:38:26,282,19,,0,0,11497.9,0
23688130,19:38:46,19:38:46,283,20,,0,0,11638.79,0
23688130,19:39:30,19:39:30,284,21,,0,0,12026.22,0
23688130,19:40:08,19:40:08,285,22,,0,0,12319.51,0
23688130,19:40:36,19:40:36,286,23,,0,0,12567.23,0
23688130,19:41:19,19:41:19,287,24,,0,0,12936.33,0
23688130,19:42:00,19:42:00,288,25,,0,0,13257.72,1
23688130,19:42:38,19:42:38,289,26,,0,0,13452.94,0
23688130,19:43:09,19:43:09,5585,27,,0,0,13614.1,0
23688130,19:43:37,19:43:37,5586,28,,0,0,13741.46,0
23688130,19:44:04,19:44:04,5587,29,,0,0,13851.32,0
23688130,19:44:32,19:44:32,5588,30,,0,0,14076.05,0
23688130,19:45:30,19:45:30,1742,31,,0,0,14443.26,0
23688130,19:46:02,19:46:02,1743,32,,0,0,14653.28,0
23688130,19:46:27,19:46:27,1744,33,,0,0,14850.92,0
23688130,19:47:29,19:47:29,380,34,,0,0,15269.47,0
23688130,19:49:00,19:49:00,10054,35,,0,0,15978.19,1
23688130,19:51:22,19:51:22,381,36,,0,0,16829.02,0
23688130,19:52:27,19:52:27,1745,37,,0,0,17163.3,0
23688130,19:53:00,19:53:00,1720,38,,1,0,17328.76,1
23689120,23:37:00,23:37:00,719,1,,0,1,0,1
23689120,23:37:46,23:37:46,10766,2,,0,0,271.3,0
23689120,23:38:55,23:38:55,8922,3,,0,0,739.39,0
23689120,23:40:00,23:40:00,10130,4,,0,0,1150.25,0
23689120,23:41:04,23:41:04,721,5,,0,0,1502.17,0
23689120,23:41:23,23:41:23,9556,6,,0,0,1642.44,0
23689120,23:42:00,23:42:00,9958,7,,0,0,1918.39,1
23689120,23:43:38,23:43:38,2285,8,,0,0,2374.83,0
23689120,23:44:14,23:44:14,2286,9,,0,0,2504.97,0
23689120,23:44:51,23:44:51,2287,10,,0,0,2677.96,0
23689120,23:45:47,23:45:47,2288,11,,0,0,2854.55,0
23689120,23:46:46,23:46:46,10739,12,,0,0,3050.48,0
23689120,23:48:24,23:48:24,4166,13,,0,0,3459.9,0
23689120,23:49:06,23:49:06,4167,14,,0,0,3611.82,0
23689120,23:50:00,23:50:00,10741,15,,1,0,3889.65,1
23690020,06:54:00,06:54:00,9498,1,,0,1,0,1
23690020,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690020,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690020,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690020,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690020,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690020,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690020,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690020,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690020,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690020,07:01:00,07:01:00,119,11,,0,0,4395,1
23690020,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690020,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690020,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690020,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690020,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690020,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690020,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690020,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690020,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690020,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690020,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690020,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690020,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690020,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690020,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690020,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690020,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690020,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690020,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690020,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690020,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690020,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690020,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690020,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690020,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690020,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690020,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690020,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690020,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690020,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690020,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690030,06:54:00,06:54:00,9498,1,,0,1,0,1
23690030,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690030,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690030,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690030,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690030,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690030,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690030,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690030,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690030,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690030,07:01:00,07:01:00,119,11,,0,0,4395,1
23690030,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690030,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690030,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690030,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690030,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690030,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690030,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690030,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690030,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690030,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690030,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690030,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690030,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690030,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690030,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690030,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690030,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690030,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690030,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690030,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690030,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690030,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690030,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690030,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690030,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690030,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690030,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690030,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690030,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690030,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690030,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690040,06:54:00,06:54:00,9498,1,,0,1,0,1
23690040,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690040,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690040,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690040,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690040,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690040,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690040,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690040,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690040,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690040,07:01:00,07:01:00,119,11,,0,0,4395,1
23690040,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690040,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690040,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690040,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690040,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690040,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690040,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690040,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690040,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690040,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690040,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690040,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690040,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690040,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690040,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690040,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690040,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690040,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690040,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690040,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690040,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690040,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690040,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690040,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690040,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690040,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690040,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690040,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690040,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690040,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690040,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690050,06:54:00,06:54:00,9498,1,,0,1,0,1
23690050,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690050,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690050,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690050,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690050,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690050,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690050,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690050,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690050,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690050,07:01:00,07:01:00,119,11,,0,0,4395,1
23690050,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690050,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690050,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690050,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690050,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690050,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690050,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690050,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690050,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690050,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690050,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690050,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690050,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690050,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690050,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690050,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690050,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690050,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690050,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690050,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690050,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690050,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690050,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690050,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690050,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690050,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690050,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690050,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690050,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690050,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690050,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690060,06:54:00,06:54:00,9498,1,,0,1,0,1
23690060,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690060,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690060,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690060,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690060,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690060,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690060,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690060,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690060,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690060,07:01:00,07:01:00,119,11,,0,0,4395,1
23690060,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690060,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690060,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690060,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690060,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690060,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690060,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690060,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690060,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690060,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690060,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690060,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690060,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690060,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690060,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690060,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690060,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690060,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690060,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690060,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690060,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690060,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690060,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690060,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690060,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690060,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690060,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690060,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690060,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690060,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690060,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690100,06:54:00,06:54:00,9498,1,,0,1,0,1
23690100,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690100,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690100,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690100,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690100,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690100,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690100,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690100,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690100,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690100,07:01:00,07:01:00,119,11,,0,0,4395,1
23690100,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690100,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690100,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690100,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690100,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690100,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690100,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690100,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690100,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690100,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690100,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690100,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690100,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690100,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690100,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690100,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690100,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690100,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690100,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690100,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690100,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690100,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690100,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690100,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690100,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690100,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690100,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690100,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690100,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690100,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690100,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690110,06:54:00,06:54:00,9498,1,,0,1,0,1
23690110,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690110,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690110,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690110,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690110,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690110,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690110,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690110,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690110,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690110,07:01:00,07:01:00,119,11,,0,0,4395,1
23690110,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690110,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690110,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690110,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690110,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690110,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690110,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690110,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690110,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690110,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690110,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690110,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690110,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690110,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690110,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690110,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690110,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690110,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690110,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690110,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690110,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690110,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690110,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690110,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690110,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690110,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690110,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690110,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690110,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690110,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690110,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690140,06:54:00,06:54:00,9498,1,,0,1,0,1
23690140,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690140,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690140,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690140,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690140,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690140,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690140,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690140,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690140,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690140,07:01:00,07:01:00,119,11,,0,0,4395,1
23690140,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690140,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690140,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690140,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690140,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690140,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690140,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690140,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690140,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690140,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690140,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690140,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690140,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690140,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690140,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690140,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690140,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690140,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690140,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690140,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690140,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690140,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690140,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690140,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690140,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690140,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690140,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690140,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690140,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690140,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690140,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23690150,06:54:00,06:54:00,9498,1,,0,1,0,1
23690150,06:55:03,06:55:03,109,2,,0,0,814.54,0
23690150,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
23690150,06:56:00,06:56:00,111,4,,0,0,1411.58,0
23690150,06:56:42,06:56:42,112,5,,0,0,1816.04,0
23690150,06:57:26,06:57:26,113,6,,0,0,2259.5,0
23690150,06:58:09,06:58:09,114,7,,0,0,2703.01,0
23690150,06:59:40,06:59:40,116,8,,0,0,3586.72,0
23690150,07:00:09,07:00:09,117,9,,0,0,3902.55,0
23690150,07:00:45,07:00:45,118,10,,0,0,4237.96,0
23690150,07:01:00,07:01:00,119,11,,0,0,4395,1
23690150,07:02:52,07:02:52,120,12,,0,0,5359.08,0
23690150,07:03:42,07:03:42,121,13,,0,0,5763.48,0
23690150,07:04:31,07:04:31,122,14,,0,0,6063.68,0
23690150,07:05:23,07:05:23,123,15,,0,0,6382.16,0
23690150,07:05:43,07:05:43,124,16,,0,0,6538.99,0
23690150,07:06:06,07:06:06,125,17,,0,0,6729.04,0
23690150,07:06:38,07:06:38,126,18,,0,0,6909.85,0
23690150,07:07:13,07:07:13,127,19,,0,0,7157.03,0
23690150,07:07:49,07:07:49,128,20,,0,0,7427.35,0
23690150,07:08:22,07:08:22,129,21,,0,0,7686.19,0
23690150,07:09:09,07:09:09,130,22,,0,0,7994.32,0
23690150,07:09:29,07:09:29,131,23,,0,0,8180.16,0
23690150,07:10:00,07:10:00,132,24,,0,0,8431.49,1
23690150,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
23690150,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
23690150,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
23690150,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
23690150,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
23690150,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
23690150,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
23690150,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
23690150,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
23690150,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
23690150,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
23690150,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
23690150,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
23690150,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
23690150,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
23690150,07:25:55,07:25:55,153,40,,0,0,13725.49,0
23690150,07:26:26,07:26:26,154,41,,0,0,13881.24,0
23690150,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
23692010,22:40:00,22:40:00,10737,1,,0,1,0,1
23692010,22:41:41,22:41:41,10738,2,,0,0,778.34,0
23692010,22:42:03,22:42:03,10145,3,,0,0,970.51,0
23692010,22:42:58,22:42:58,5933,4,,0,0,1486.35,0
23692010,22:43:26,22:43:26,5902,5,,0,0,1697.23,0
23692010,22:43:42,22:43:42,5903,6,,0,0,1861.09,0
23692010,22:43:55,22:43:55,5904,7,,0,0,1976.37,0
23692010,22:44:08,22:44:08,5905,8,,0,0,2095.59,0
23692010,22:44:33,22:44:33,5906,9,,0,0,2308.57,0
23692010,22:45:00,22:45:00,5907,10,,0,0,2524.78,1
23692010,22:45:12,22:45:12,515,11,,0,0,2595.44,0
23692010,22:45:41,22:45:41,516,12,,0,0,2802.99,0
23692010,22:46:00,22:46:00,517,13,,0,0,2916.55,0
23692010,22:47:00,22:47:00,519,14,,0,0,3342.35,1
23692010,22:48:05,22:48:05,8063,15,,0,0,3645.53,0
23692010,22:48:42,22:48:42,7272,16,,0,0,3857.1,0
23692010,22:49:14,22:49:14,7274,17,,0,0,4065.47,0
23692010,22:49:53,22:49:53,7275,18,,0,0,4283.35,0
23692010,22:50:30,22:50:30,7276,19,,0,0,4472.98,0
23692010,22:50:54,22:50:54,7277,20,,0,0,4588.07,0
23692010,22:51:29,22:51:29,528,21,,0,0,4750,0
23692010,22:52:00,22:52:00,529,22,,0,0,4897.1,1
23692010,22:52:51,22:52:51,530,23,,0,0,5106.67,0
23692010,22:53:54,22:53:54,531,24,,0,0,5385.05,0
23692010,22:55:14,22:55:14,532,25,,0,0,5659.47,0
23692010,22:55:51,22:55:51,533,26,,0,0,5836.25,0
23692010,22:57:00,22:57:00,9822,27,,0,0,6168.01,1
23692010,22:57:36,22:57:36,8431,28,,0,0,6349.24,0
23692010,22:58:49,22:58:49,1153,29,,0,0,6689,0
23692010,23:00:00,23:00:00,9869,30,,0,0,6990.19,1
23692010,23:01:48,23:01:48,1154,31,,0,0,7376.24,0
23692010,23:03:00,23:03:00,1155,32,,0,0,7641.83,1
23692010,23:03:24,23:03:24,1156,33,,0,0,7771.24,0
23692010,23:03:48,23:03:48,1157,34,,0,0,7920.41,0
23692010,23:04:32,23:04:32,1159,35,,0,0,8183.8,0
23692010,23:05:13,23:05:13,4437,36,,0,0,8432.15,0
23692010,23:05:39,23:05:39,4438,37,,0,0,8606.14,0
23692010,23:06:15,23:06:15,9045,38,,0,0,8764.65,0
23692010,23:07:00,23:07:00,546,39,,0,0,8897.39,1
23692010,23:08:23,23:08:23,9094,40,,0,0,9507.22,0
23692010,23:08:48,23:08:48,9093,41,,0,0,9730.34,0
23692010,23:09:17,23:09:17,9563,42,,0,0,9942.58,0
23692010,23:09:51,23:09:51,9564,43,,0,0,10173.2,0
23692010,23:10:17,23:10:17,5912,44,,0,0,10369.38,0
23692010,23:10:45,23:10:45,5913,45,,0,0,10617.94,0
23692010,23:11:16,23:11:16,5914,46,,0,0,10900.28,0
23692010,23:11:40,23:11:40,5915,47,,0,0,11099.87,0
23692010,23:11:56,23:11:56,5916,48,,0,0,11243.93,0
23692010,23:12:28,23:12:28,5917,49,,0,0,11556.79,0
23692010,23:12:58,23:12:58,5918,50,,0,0,11831.05,0
23692010,23:13:21,23:13:21,5919,51,,0,0,12023.12,0
23692010,23:13:36,23:13:36,5920,52,,0,0,12187.48,0
23692010,23:14:04,23:14:04,5922,53,,0,0,12465.67,0
23692010,23:14:29,23:14:29,5924,54,,0,0,12734.64,0
23692010,23:14:52,23:14:52,5925,55,,0,0,12927.34,0
23692010,23:15:07,23:15:07,5926,56,,0,0,13061.57,0
23692010,23:15:24,23:15:24,5927,57,,0,0,13221.89,0
23692010,23:15:44,23:15:44,5928,58,,0,0,13388.72,0
23692010,23:16:10,23:16:10,4359,59,,0,0,13637.18,0
23692010,23:16:31,23:16:31,4360,60,,0,0,13816.48,0
23692010,23:17:00,23:17:00,4361,61,,0,0,14115.84,1
23692010,23:17:18,23:17:18,5929,62,,0,0,14228.83,0
23692010,23:18:30,23:18:30,5930,63,,0,0,14703.42,0
23692010,23:19:06,23:19:06,5931,64,,0,0,14883.16,0
23692010,23:20:05,23:20:05,5410,65,,0,0,15177.7,0
23692010,23:20:41,23:20:41,5411,66,,0,0,15339.12,0
23692010,23:21:38,23:21:38,4474,67,,0,0,15630.19,0
23692010,23:22:16,23:22:16,4475,68,,0,0,15813.42,0
23692010,23:22:53,23:22:53,3597,69,,0,0,16025.4,0
23692010,23:23:49,23:23:49,3598,70,,0,0,16367.11,0
23692010,23:25:00,23:25:00,10016,71,,1,0,16671.67,1
23693070,08:00:00,08:00:00,10699,1,,0,1,0,1
23693070,08:01:50,08:01:50,9767,2,,0,0,1133.48,0
23693070,08:02:30,08:02:30,9765,3,,0,0,1491.98,0
23693070,08:02:54,08:02:54,9763,4,,0,0,1803.02,0
23693070,08:03:41,08:03:41,10568,5,,0,0,2155.02,0
23693070,08:04:28,08:04:28,3276,6,,0,0,2667.98,0
23693070,08:05:09,08:05:09,3277,7,,0,0,3096.28,0
23693070,08:06:00,08:06:00,9625,8,,0,0,3600.06,1
23693070,08:08:11,08:08:11,8537,9,,0,0,4558.29,0
23693070,08:09:08,08:09:08,9023,10,,0,0,4934.18,0
23693070,08:11:00,08:11:00,6971,11,,0,0,5825.89,1
23693070,08:11:38,08:11:38,8343,12,,0,0,6107.62,0
23693070,08:12:06,08:12:06,9510,13,,0,0,6276.79,0
23693070,08:13:05,08:13:05,6596,14,,0,0,6712.97,0
23693070,08:14:04,08:14:04,3528,15,,0,0,7112.57,0
23693070,08:15:04,08:15:04,9509,16,,0,0,7472.18,0
23693070,08:16:03,08:16:03,3305,17,,0,0,7905.57,0
23693070,08:17:02,08:17:02,3306,18,,0,0,8251.23,0
23693070,08:18:21,08:18:21,3126,19,,0,0,8806.9,0
23693070,08:20:00,08:20:00,6608,20,,0,0,9479.18,1
23693070,08:24:54,08:24:54,4848,21,,0,0,12847.82,0
23693070,08:25:25,08:25:25,4853,22,,0,0,13168.58,0
23693070,08:25:53,08:25:53,3462,23,,0,0,13465.22,0
23693070,08:26:16,08:26:16,2380,24,,0,0,13738.98,0
23693070,08:27:16,08:27:16,2381,25,,0,0,14293.22,0
23693070,08:28:01,08:28:01,153,26,,0,0,14738.63,0
23693070,08:28:13,08:28:13,154,27,,0,0,14894.98,0
23693070,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
23693070,08:33:41,08:33:41,9507,29,,0,0,17230.03,0
23693070,08:35:00,08:35:00,9504,30,,0,0,17644.54,1
23693070,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
23693070,08:46:43,08:46:43,9486,32,,0,0,22945.31,0
23693070,08:48:00,08:48:00,10344,33,,0,0,23601.64,1
23693070,08:53:00,08:53:00,9944,34,,1,0,25273.14,1
23693130,08:00:00,08:00:00,10699,1,,0,1,0,1
23693130,08:01:50,08:01:50,9767,2,,0,0,1133.48,0
23693130,08:02:30,08:02:30,9765,3,,0,0,1491.98,0
23693130,08:02:54,08:02:54,9763,4,,0,0,1803.02,0
23693130,08:03:41,08:03:41,10568,5,,0,0,2155.02,0
23693130,08:04:28,08:04:28,3276,6,,0,0,2667.98,0
23693130,08:05:09,08:05:09,3277,7,,0,0,3096.28,0
23693130,08:06:00,08:06:00,9625,8,,0,0,3600.06,1
23693130,08:08:11,08:08:11,8537,9,,0,0,4558.29,0
23693130,08:09:08,08:09:08,9023,10,,0,0,4934.18,0
23693130,08:11:00,08:11:00,6971,11,,0,0,5825.89,1
23693130,08:11:38,08:11:38,8343,12,,0,0,6107.62,0
23693130,08:12:06,08:12:06,9510,13,,0,0,6276.79,0
23693130,08:13:05,08:13:05,6596,14,,0,0,6712.97,0
23693130,08:14:04,08:14:04,3528,15,,0,0,7112.57,0
23693130,08:15:04,08:15:04,9509,16,,0,0,7472.18,0
23693130,08:16:03,08:16:03,3305,17,,0,0,7905.57,0
23693130,08:17:02,08:17:02,3306,18,,0,0,8251.23,0
23693130,08:18:21,08:18:21,3126,19,,0,0,8806.9,0
23693130,08:20:00,08:20:00,6608,20,,0,0,9479.18,1
23693130,08:24:54,08:24:54,4848,21,,0,0,12847.82,0
23693130,08:25:25,08:25:25,4853,22,,0,0,13168.58,0
23693130,08:25:53,08:25:53,3462,23,,0,0,13465.22,0
23693130,08:26:16,08:26:16,2380,24,,0,0,13738.98,0
23693130,08:27:16,08:27:16,2381,25,,0,0,14293.22,0
23693130,08:28:01,08:28:01,153,26,,0,0,14738.63,0
23693130,08:28:13,08:28:13,154,27,,0,0,14894.98,0
23693130,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
23693130,08:33:41,08:33:41,9507,29,,0,0,17230.03,0
23693130,08:35:00,08:35:00,9504,30,,0,0,17644.54,1
23693130,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
23693130,08:46:43,08:46:43,9486,32,,0,0,22945.31,0
23693130,08:48:00,08:48:00,10344,33,,0,0,23601.64,1
23693130,08:53:00,08:53:00,9944,34,,1,0,25273.14,1
23694120,15:38:00,15:38:00,2880,1,,0,1,0,1
23694120,15:39:29,15:39:29,998,2,,0,0,508.04,0
23694120,15:41:20,15:41:20,999,3,,0,0,996.09,0
23694120,15:42:15,15:42:15,1000,4,,0,0,1260.52,0
23694120,15:43:09,15:43:09,1001,5,,0,0,1557.36,0
23694120,15:44:21,15:44:21,1002,6,,0,0,1911.48,0
23694120,15:44:43,15:44:43,1003,7,,0,0,2003.28,0
23694120,15:46:05,15:46:05,1004,8,,0,0,2432.08,0
23694120,15:47:00,15:47:00,1005,9,,0,0,2719.97,1
23694120,15:47:33,15:47:33,1006,10,,0,0,3051.79,0
23694120,15:48:34,15:48:34,10305,11,,0,0,3655.17,0
23694120,15:49:24,15:49:24,9562,12,,0,0,4106.11,0
23694120,15:50:42,15:50:42,9802,13,,0,0,4833.35,0
23694120,15:51:14,15:51:14,9810,14,,0,0,5141.26,0
23694120,15:53:11,15:53:11,9131,15,,0,0,5550.46,0
23694120,15:53:32,15:53:32,10399,16,,0,0,5756.81,0
23694120,15:54:07,15:54:07,9812,17,,0,0,6067.07,0
23694120,15:54:58,15:54:58,10350,18,,0,0,6548.57,0
23694120,15:57:00,15:57:00,10293,19,,1,0,7083.93,1
23695010,06:30:00,06:30:00,9869,1,,0,1,0,1
23695010,06:32:53,06:32:53,2584,2,,0,0,1118.01,0
23695010,06:33:41,06:33:41,2586,3,,0,0,1361.06,0
23695010,06:34:17,06:34:17,10735,4,,0,0,1633.92,0
23695010,06:34:46,06:34:46,8976,5,,0,0,1825.37,0
23695010,06:36:43,06:36:43,2593,6,,0,0,2591.23,0
23695010,06:37:33,06:37:33,10042,7,,0,0,2903.69,0
23695010,06:37:51,06:37:51,10234,8,,0,0,3043.21,0
23695010,06:45:00,06:45:00,9951,9,,0,0,5474.75,1
23695010,06:48:00,06:48:00,10728,10,,0,0,7327.89,0
23695010,06:48:25,06:48:25,3626,11,,0,0,7553.51,0
23695010,06:49:53,06:49:53,8531,12,,0,0,8334.96,0
23695010,06:51:28,06:51:28,8764,13,,0,0,9180.6,0
23695010,06:51:58,06:51:58,8228,14,,0,0,9367.36,0
23695010,06:52:23,06:52:23,417,15,,0,0,9634.79,0
23695010,06:52:45,06:52:45,418,16,,0,0,9796.46,0
23695010,06:53:17,06:53:17,419,17,,0,0,10098.49,0
23695010,06:53:49,06:53:49,341,18,,0,0,10421.87,0
23695010,06:54:37,06:54:37,342,19,,0,0,10913.66,0
23695010,06:55:00,06:55:00,196,20,,0,0,11098.23,1
23695010,06:56:15,06:56:15,197,21,,0,0,11732.34,0
23695010,06:58:00,06:58:00,10016,22,,0,0,12718.92,1
23695010,06:59:56,06:59:56,4339,23,,0,0,13627.21,0
23695010,07:00:31,07:00:31,1407,24,,0,0,13851.9,0
23695010,07:01:40,07:01:40,10744,25,,0,0,14254,0
23695010,07:02:19,07:02:19,1339,26,,0,0,14556.67,0
23695010,07:02:35,07:02:35,1340,27,,0,0,14690.45,0
23695010,07:03:16,07:03:16,1341,28,,0,0,14945.07,0
23695010,07:04:05,07:04:05,1342,29,,0,0,15229.9,0
23695010,07:04:57,07:04:57,1343,30,,0,0,15507.7,0
23695010,07:05:28,07:05:28,1344,31,,0,0,15757.32,0
23695010,07:05:56,07:05:56,1345,32,,0,0,15940.73,0
23695010,07:06:29,07:06:29,1346,33,,0,0,16206.36,0
23695010,07:08:00,07:08:00,10149,34,,0,0,16839.74,1
23695010,07:13:07,07:13:07,590,35,,0,0,20597.13,0
23695010,07:17:54,07:17:54,591,36,,0,0,24049.5,0
23695010,07:21:00,07:21:00,9477,37,,1,0,26486.47,1
23696020,19:00:00,19:00:00,6607,1,,0,1,0,1
23696020,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696020,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696020,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696020,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696020,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696020,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696020,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696020,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696020,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696020,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696020,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696020,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696020,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696020,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696020,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696020,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696020,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696020,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696020,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696020,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696020,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696020,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696020,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696020,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696020,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696020,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696020,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696020,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696020,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696020,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696020,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696020,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696020,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696020,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696020,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696020,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696020,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696020,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696020,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696020,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696020,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696020,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696020,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696020,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696020,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696020,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696020,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696020,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696020,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696020,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696020,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696020,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696020,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696020,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696020,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696020,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696020,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696020,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696020,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696020,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696020,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696020,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696020,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696020,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696020,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696020,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696020,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696020,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696030,19:00:00,19:00:00,6607,1,,0,1,0,1
23696030,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696030,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696030,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696030,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696030,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696030,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696030,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696030,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696030,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696030,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696030,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696030,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696030,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696030,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696030,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696030,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696030,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696030,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696030,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696030,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696030,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696030,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696030,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696030,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696030,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696030,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696030,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696030,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696030,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696030,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696030,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696030,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696030,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696030,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696030,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696030,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696030,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696030,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696030,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696030,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696030,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696030,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696030,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696030,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696030,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696030,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696030,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696030,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696030,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696030,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696030,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696030,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696030,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696030,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696030,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696030,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696030,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696030,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696030,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696030,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696030,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696030,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696030,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696030,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696030,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696030,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696030,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696030,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696040,19:00:00,19:00:00,6607,1,,0,1,0,1
23696040,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696040,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696040,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696040,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696040,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696040,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696040,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696040,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696040,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696040,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696040,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696040,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696040,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696040,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696040,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696040,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696040,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696040,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696040,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696040,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696040,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696040,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696040,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696040,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696040,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696040,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696040,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696040,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696040,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696040,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696040,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696040,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696040,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696040,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696040,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696040,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696040,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696040,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696040,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696040,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696040,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696040,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696040,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696040,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696040,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696040,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696040,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696040,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696040,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696040,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696040,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696040,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696040,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696040,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696040,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696040,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696040,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696040,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696040,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696040,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696040,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696040,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696040,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696040,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696040,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696040,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696040,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696040,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696050,19:00:00,19:00:00,6607,1,,0,1,0,1
23696050,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696050,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696050,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696050,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696050,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696050,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696050,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696050,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696050,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696050,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696050,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696050,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696050,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696050,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696050,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696050,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696050,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696050,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696050,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696050,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696050,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696050,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696050,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696050,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696050,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696050,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696050,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696050,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696050,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696050,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696050,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696050,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696050,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696050,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696050,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696050,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696050,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696050,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696050,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696050,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696050,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696050,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696050,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696050,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696050,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696050,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696050,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696050,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696050,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696050,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696050,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696050,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696050,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696050,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696050,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696050,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696050,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696050,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696050,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696050,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696050,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696050,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696050,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696050,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696050,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696050,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696050,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696050,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696060,19:00:00,19:00:00,6607,1,,0,1,0,1
23696060,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696060,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696060,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696060,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696060,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696060,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696060,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696060,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696060,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696060,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696060,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696060,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696060,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696060,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696060,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696060,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696060,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696060,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696060,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696060,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696060,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696060,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696060,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696060,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696060,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696060,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696060,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696060,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696060,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696060,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696060,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696060,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696060,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696060,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696060,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696060,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696060,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696060,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696060,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696060,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696060,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696060,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696060,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696060,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696060,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696060,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696060,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696060,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696060,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696060,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696060,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696060,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696060,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696060,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696060,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696060,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696060,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696060,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696060,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696060,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696060,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696060,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696060,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696060,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696060,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696060,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696060,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696060,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696100,19:00:00,19:00:00,6607,1,,0,1,0,1
23696100,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696100,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696100,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696100,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696100,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696100,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696100,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696100,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696100,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696100,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696100,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696100,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696100,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696100,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696100,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696100,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696100,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696100,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696100,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696100,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696100,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696100,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696100,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696100,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696100,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696100,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696100,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696100,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696100,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696100,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696100,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696100,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696100,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696100,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696100,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696100,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696100,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696100,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696100,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696100,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696100,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696100,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696100,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696100,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696100,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696100,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696100,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696100,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696100,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696100,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696100,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696100,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696100,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696100,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696100,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696100,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696100,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696100,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696100,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696100,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696100,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696100,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696100,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696100,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696100,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696100,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696100,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696100,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696110,19:00:00,19:00:00,6607,1,,0,1,0,1
23696110,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696110,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696110,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696110,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696110,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696110,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696110,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696110,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696110,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696110,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696110,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696110,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696110,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696110,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696110,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696110,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696110,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696110,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696110,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696110,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696110,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696110,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696110,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696110,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696110,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696110,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696110,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696110,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696110,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696110,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696110,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696110,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696110,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696110,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696110,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696110,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696110,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696110,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696110,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696110,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696110,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696110,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696110,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696110,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696110,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696110,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696110,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696110,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696110,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696110,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696110,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696110,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696110,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696110,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696110,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696110,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696110,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696110,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696110,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696110,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696110,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696110,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696110,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696110,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696110,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696110,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696110,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696110,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696140,19:00:00,19:00:00,6607,1,,0,1,0,1
23696140,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696140,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696140,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696140,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696140,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696140,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696140,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696140,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696140,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696140,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696140,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696140,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696140,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696140,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696140,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696140,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696140,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696140,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696140,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696140,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696140,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696140,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696140,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696140,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696140,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696140,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696140,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696140,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696140,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696140,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696140,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696140,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696140,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696140,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696140,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696140,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696140,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696140,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696140,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696140,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696140,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696140,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696140,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696140,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696140,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696140,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696140,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696140,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696140,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696140,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696140,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696140,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696140,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696140,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696140,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696140,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696140,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696140,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696140,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696140,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696140,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696140,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696140,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696140,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696140,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696140,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696140,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696140,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23696150,19:00:00,19:00:00,6607,1,,0,1,0,1
23696150,19:00:49,19:00:49,3065,2,,0,0,550.45,0
23696150,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
23696150,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
23696150,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
23696150,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
23696150,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
23696150,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
23696150,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
23696150,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
23696150,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
23696150,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
23696150,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
23696150,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
23696150,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
23696150,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
23696150,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
23696150,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
23696150,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
23696150,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
23696150,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
23696150,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
23696150,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
23696150,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
23696150,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
23696150,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
23696150,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
23696150,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
23696150,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
23696150,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
23696150,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
23696150,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
23696150,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
23696150,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
23696150,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
23696150,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
23696150,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
23696150,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
23696150,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
23696150,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
23696150,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
23696150,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
23696150,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
23696150,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
23696150,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
23696150,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
23696150,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
23696150,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
23696150,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
23696150,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
23696150,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
23696150,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
23696150,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
23696150,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
23696150,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
23696150,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
23696150,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
23696150,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
23696150,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
23696150,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
23696150,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
23696150,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
23696150,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
23696150,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
23696150,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
23696150,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
23696150,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
23696150,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
23696150,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
23697120,15:50:00,15:50:00,7091,1,,0,1,0,1
23697120,15:51:58,15:51:58,9503,2,,0,0,639.75,0
23697120,15:52:40,15:52:40,23,3,,0,0,863.38,0
23697120,15:53:56,15:53:56,24,4,,0,0,1221.48,0
23697120,15:55:07,15:55:07,26,5,,0,0,1563.43,0
23697120,15:56:28,15:56:28,27,6,,0,0,1962.49,0
23697120,15:56:59,15:56:59,28,7,,0,0,2125.94,0
23697120,15:57:44,15:57:44,29,8,,0,0,2339.25,0
23697120,15:59:14,15:59:14,30,9,,0,0,2736.06,0
23697120,16:00:00,16:00:00,772,10,,0,0,2916.17,1
23697120,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
23697120,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
23697120,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
23697120,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
23697120,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
23697120,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
23697120,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
23697120,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
23697120,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
23697120,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
23697120,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
23697120,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
23697120,16:07:00,16:07:00,34,23,,0,0,5903.7,1
23697120,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
23697120,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
23697120,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
23697120,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
23697120,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
23697120,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
23697120,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
23697120,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
23697120,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
23697120,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
23697120,16:16:00,16:16:00,6,34,,1,0,9313.77,1
23698010,17:04:00,17:04:00,510,1,,0,1,0,1
23698010,17:04:51,17:04:51,511,2,,0,0,411.34,0
23698010,17:05:17,17:05:17,512,3,,0,0,575.45,0
23698010,17:05:54,17:05:54,513,4,,0,0,773.1,0
23698010,17:06:43,17:06:43,4414,5,,0,0,1064.76,0
23698010,17:07:00,17:07:00,4415,6,,0,0,1184.91,0
23698010,17:07:30,17:07:30,4416,7,,0,0,1440.83,0
23698010,17:08:02,17:08:02,4417,8,,0,0,1643.89,0
23698010,17:08:27,17:08:27,4418,9,,0,0,1797.06,0
23698010,17:08:47,17:08:47,4419,10,,0,0,1965.59,0
23698010,17:09:19,17:09:19,4420,11,,0,0,2228.07,0
23698010,17:10:06,17:10:06,2637,12,,0,0,2521.56,0
23698010,17:10:35,17:10:35,9565,13,,0,0,2735.18,0
23698010,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
23698010,17:11:47,17:11:47,2640,15,,0,0,3161.71,0
23698010,17:12:47,17:12:47,2641,16,,0,0,3438.54,0
23698010,17:13:25,17:13:25,4421,17,,0,0,3560.19,0
23698010,17:14:05,17:14:05,4422,18,,0,0,3732.73,0
23698010,17:16:27,17:16:27,10456,19,,0,0,4181.99,0
23698010,17:17:00,17:17:00,4424,20,,0,0,4298.48,0
23698010,17:17:35,17:17:35,4425,21,,0,0,4466.96,0
23698010,17:18:00,17:18:00,4426,22,,0,0,4584.98,0
23698010,17:19:02,17:19:02,4427,23,,0,0,4843.84,0
23698010,17:19:37,17:19:37,4428,24,,0,0,5006.22,0
23698010,17:20:40,17:20:40,4429,25,,0,0,5265.73,0
23698010,17:21:47,17:21:47,1153,26,,0,0,5574.05,0
23698010,17:23:00,17:23:00,9869,27,,0,0,5875.24,1
23698010,17:24:40,17:24:40,1154,28,,0,0,6261.29,0
23698010,17:25:47,17:25:47,1155,29,,0,0,6526.88,0
23698010,17:26:27,17:26:27,1156,30,,0,0,6656.29,0
23698010,17:27:08,17:27:08,1157,31,,0,0,6805.46,0
23698010,17:28:21,17:28:21,1159,32,,0,0,7068.85,0
23698010,17:29:28,17:29:28,1160,33,,0,0,7356.78,0
23698010,17:32:26,17:32:26,3600,34,,0,0,7906.36,0
23698010,17:33:00,17:33:00,3601,35,,0,0,8028.8,1
23698010,17:33:48,17:33:48,3602,36,,0,0,8251.26,0
23698010,17:34:31,17:34:31,3603,37,,0,0,8456.86,0
23698010,17:35:06,17:35:06,3604,38,,0,0,8622.91,0
23698010,17:36:02,17:36:02,3605,39,,0,0,8919.31,0
23698010,17:36:32,17:36:32,3606,40,,0,0,9024.7,0
23698010,17:37:12,17:37:12,3607,41,,0,0,9215.48,0
23698010,17:37:42,17:37:42,3608,42,,0,0,9326.77,0
23698010,17:38:28,17:38:28,9849,43,,0,0,9563.7,0
23698010,17:39:30,17:39:30,9851,44,,0,0,9913.64,0
23698010,17:40:26,17:40:26,3623,45,,0,0,10166.58,0
23698010,17:41:17,17:41:17,3624,46,,0,0,10325.21,0
23698010,17:42:06,17:42:06,694,47,,0,0,10517.25,0
23698010,17:43:00,17:43:00,9854,48,,0,0,10729.27,1
23698010,17:44:25,17:44:25,9440,49,,0,0,11187.88,0
23698010,17:44:55,17:44:55,3628,50,,0,0,11336.16,0
23698010,17:45:46,17:45:46,3630,51,,0,0,11606.25,0
23698010,17:46:37,17:46:37,3631,52,,0,0,11842.93,0
23698010,17:48:19,17:48:19,197,53,,0,0,12184.51,0
23698010,17:51:00,17:51:00,10015,54,,1,0,12986.85,1
23699020,19:07:00,19:07:00,10671,1,,0,1,0,1
23699020,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699020,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699020,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699020,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699020,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699020,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699020,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699020,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699020,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699020,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699020,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699020,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699020,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699020,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699020,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699020,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699020,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699020,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699020,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699020,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699020,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699020,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699020,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699020,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699020,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699020,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699020,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699020,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699020,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699020,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699020,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699020,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699020,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699020,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699020,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699020,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699020,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699030,19:07:00,19:07:00,10671,1,,0,1,0,1
23699030,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699030,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699030,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699030,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699030,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699030,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699030,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699030,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699030,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699030,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699030,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699030,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699030,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699030,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699030,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699030,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699030,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699030,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699030,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699030,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699030,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699030,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699030,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699030,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699030,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699030,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699030,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699030,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699030,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699030,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699030,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699030,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699030,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699030,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699030,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699030,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699030,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699040,19:07:00,19:07:00,10671,1,,0,1,0,1
23699040,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699040,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699040,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699040,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699040,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699040,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699040,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699040,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699040,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699040,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699040,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699040,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699040,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699040,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699040,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699040,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699040,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699040,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699040,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699040,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699040,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699040,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699040,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699040,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699040,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699040,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699040,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699040,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699040,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699040,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699040,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699040,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699040,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699040,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699040,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699040,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699040,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699050,19:07:00,19:07:00,10671,1,,0,1,0,1
23699050,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699050,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699050,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699050,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699050,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699050,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699050,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699050,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699050,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699050,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699050,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699050,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699050,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699050,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699050,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699050,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699050,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699050,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699050,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699050,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699050,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699050,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699050,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699050,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699050,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699050,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699050,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699050,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699050,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699050,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699050,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699050,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699050,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699050,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699050,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699050,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699050,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699060,19:07:00,19:07:00,10671,1,,0,1,0,1
23699060,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699060,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699060,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699060,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699060,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699060,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699060,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699060,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699060,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699060,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699060,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699060,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699060,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699060,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699060,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699060,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699060,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699060,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699060,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699060,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699060,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699060,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699060,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699060,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699060,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699060,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699060,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699060,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699060,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699060,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699060,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699060,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699060,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699060,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699060,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699060,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699060,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699100,19:07:00,19:07:00,10671,1,,0,1,0,1
23699100,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699100,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699100,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699100,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699100,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699100,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699100,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699100,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699100,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699100,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699100,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699100,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699100,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699100,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699100,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699100,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699100,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699100,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699100,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699100,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699100,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699100,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699100,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699100,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699100,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699100,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699100,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699100,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699100,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699100,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699100,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699100,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699100,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699100,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699100,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699100,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699100,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699110,19:07:00,19:07:00,10671,1,,0,1,0,1
23699110,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699110,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699110,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699110,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699110,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699110,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699110,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699110,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699110,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699110,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699110,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699110,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699110,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699110,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699110,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699110,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699110,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699110,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699110,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699110,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699110,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699110,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699110,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699110,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699110,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699110,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699110,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699110,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699110,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699110,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699110,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699110,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699110,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699110,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699110,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699110,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699110,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699140,19:07:00,19:07:00,10671,1,,0,1,0,1
23699140,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699140,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699140,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699140,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699140,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699140,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699140,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699140,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699140,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699140,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699140,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699140,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699140,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699140,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699140,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699140,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699140,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699140,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699140,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699140,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699140,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699140,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699140,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699140,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699140,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699140,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699140,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699140,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699140,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699140,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699140,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699140,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699140,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699140,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699140,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699140,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699140,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23699150,19:07:00,19:07:00,10671,1,,0,1,0,1
23699150,19:07:44,19:07:44,2860,2,,0,0,553.93,0
23699150,19:08:17,19:08:17,2861,3,,0,0,892.26,0
23699150,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
23699150,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
23699150,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
23699150,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
23699150,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
23699150,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
23699150,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
23699150,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
23699150,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
23699150,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
23699150,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
23699150,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
23699150,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
23699150,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
23699150,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
23699150,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
23699150,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
23699150,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
23699150,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
23699150,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
23699150,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
23699150,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
23699150,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
23699150,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
23699150,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
23699150,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
23699150,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
23699150,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
23699150,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
23699150,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
23699150,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
23699150,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
23699150,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
23699150,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
23699150,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
23700120,11:30:00,11:30:00,2755,1,,0,1,0,1
23700120,11:30:28,11:30:28,2756,2,,0,0,383.15,0
23700120,11:30:46,11:30:46,10806,3,,0,0,650.05,0
23700120,11:31:23,11:31:23,10633,4,,0,0,1146.75,0
23700120,11:32:03,11:32:03,6570,5,,0,0,1709.62,0
23700120,11:32:35,11:32:35,6571,6,,0,0,2110.6,0
23700120,11:32:49,11:32:49,8778,7,,0,0,2305.82,0
23700120,11:33:00,11:33:00,8869,8,,0,0,2442.76,1
23700120,11:35:03,11:35:03,10688,9,,0,0,3525.06,0
23700120,11:36:32,11:36:32,10629,10,,0,0,4320.29,0
23700120,11:37:13,11:37:13,10630,11,,0,0,4521.63,0
23700120,11:38:30,11:38:30,10632,12,,0,0,5198.82,0
23700120,11:39:05,11:39:05,2804,13,,0,0,5368.34,0
23700120,11:39:30,11:39:30,9532,14,,0,0,5545.95,0
23700120,11:40:49,11:40:49,4732,15,,0,0,6073.08,0
23700120,11:42:00,11:42:00,4636,16,,0,0,6544.86,1
23700120,11:42:29,11:42:29,5773,17,,0,0,6784.73,0
23700120,11:43:00,11:43:00,5774,18,,0,0,7072.26,0
23700120,11:43:28,11:43:28,2813,19,,0,0,7335.99,0
23700120,11:44:34,11:44:34,1144,20,,0,0,7980.95,0
23700120,11:45:50,11:45:50,1145,21,,0,0,8557.03,0
23700120,11:47:00,11:47:00,9527,22,,1,0,9108.75,1
2370020,06:53:00,06:53:00,6971,1,,0,1,0,1
2370020,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370020,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370020,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370020,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370020,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370020,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370020,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370020,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370020,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370020,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370020,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370020,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370020,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370020,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370020,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370020,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370020,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370020,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370020,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370020,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370020,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370020,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370020,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370020,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370020,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370020,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370020,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370020,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370020,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370020,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370020,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370020,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370020,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370020,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370020,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370020,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370020,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370020,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370020,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370020,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370020,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370020,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370020,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370020,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370020,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370020,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370020,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370020,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370020,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370020,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370020,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370020,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370020,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370020,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370020,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370020,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370020,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370020,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370020,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370030,06:53:00,06:53:00,6971,1,,0,1,0,1
2370030,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370030,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370030,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370030,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370030,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370030,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370030,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370030,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370030,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370030,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370030,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370030,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370030,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370030,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370030,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370030,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370030,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370030,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370030,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370030,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370030,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370030,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370030,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370030,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370030,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370030,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370030,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370030,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370030,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370030,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370030,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370030,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370030,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370030,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370030,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370030,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370030,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370030,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370030,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370030,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370030,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370030,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370030,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370030,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370030,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370030,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370030,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370030,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370030,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370030,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370030,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370030,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370030,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370030,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370030,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370030,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370030,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370030,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370030,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370040,06:53:00,06:53:00,6971,1,,0,1,0,1
2370040,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370040,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370040,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370040,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370040,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370040,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370040,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370040,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370040,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370040,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370040,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370040,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370040,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370040,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370040,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370040,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370040,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370040,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370040,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370040,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370040,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370040,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370040,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370040,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370040,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370040,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370040,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370040,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370040,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370040,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370040,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370040,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370040,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370040,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370040,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370040,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370040,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370040,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370040,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370040,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370040,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370040,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370040,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370040,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370040,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370040,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370040,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370040,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370040,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370040,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370040,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370040,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370040,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370040,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370040,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370040,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370040,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370040,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370040,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370050,06:53:00,06:53:00,6971,1,,0,1,0,1
2370050,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370050,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370050,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370050,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370050,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370050,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370050,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370050,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370050,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370050,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370050,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370050,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370050,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370050,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370050,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370050,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370050,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370050,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370050,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370050,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370050,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370050,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370050,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370050,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370050,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370050,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370050,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370050,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370050,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370050,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370050,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370050,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370050,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370050,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370050,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370050,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370050,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370050,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370050,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370050,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370050,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370050,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370050,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370050,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370050,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370050,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370050,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370050,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370050,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370050,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370050,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370050,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370050,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370050,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370050,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370050,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370050,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370050,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370050,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370060,06:53:00,06:53:00,6971,1,,0,1,0,1
2370060,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370060,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370060,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370060,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370060,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370060,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370060,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370060,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370060,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370060,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370060,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370060,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370060,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370060,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370060,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370060,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370060,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370060,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370060,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370060,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370060,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370060,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370060,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370060,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370060,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370060,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370060,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370060,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370060,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370060,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370060,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370060,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370060,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370060,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370060,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370060,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370060,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370060,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370060,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370060,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370060,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370060,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370060,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370060,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370060,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370060,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370060,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370060,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370060,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370060,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370060,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370060,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370060,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370060,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370060,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370060,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370060,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370060,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370060,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370100,06:53:00,06:53:00,6971,1,,0,1,0,1
2370100,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370100,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370100,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370100,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370100,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370100,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370100,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370100,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370100,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370100,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370100,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370100,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370100,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370100,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370100,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370100,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370100,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370100,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370100,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370100,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370100,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370100,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370100,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370100,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370100,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370100,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370100,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370100,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370100,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370100,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370100,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370100,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370100,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370100,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370100,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370100,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370100,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370100,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370100,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370100,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370100,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370100,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370100,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370100,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370100,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370100,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370100,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370100,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370100,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370100,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370100,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370100,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370100,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370100,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370100,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370100,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370100,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370100,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370100,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
23701010,11:48:00,11:48:00,9833,1,,0,1,0,1
23701010,11:49:46,11:49:46,2658,2,,0,0,652.66,0
23701010,11:50:20,11:50:20,2659,3,,0,0,872.82,0
23701010,11:51:00,11:51:00,9868,4,,0,0,1155.34,1
23701010,11:52:02,11:52:02,441,5,,0,0,1383.74,0
23701010,11:52:45,11:52:45,442,6,,0,0,1552.41,0
23701010,11:53:31,11:53:31,443,7,,0,0,1732.39,0
23701010,11:54:54,11:54:54,444,8,,0,0,1968.12,0
23701010,11:55:40,11:55:40,445,9,,0,0,2125.72,0
23701010,11:57:00,11:57:00,446,10,,0,0,2415.65,1
23701010,11:57:45,11:57:45,447,11,,0,0,2575.92,0
23701010,11:59:02,11:59:02,7267,12,,0,0,2829.36,0
23701010,12:00:00,12:00:00,7268,13,,0,0,3048.6,0
23701010,12:00:34,12:00:34,7269,14,,0,0,3174.51,0
23701010,12:01:32,12:01:32,7271,15,,0,0,3428.23,0
23701010,12:02:15,12:02:15,453,16,,0,0,3603.65,0
23701010,12:04:00,12:04:00,455,17,,0,0,3930.26,1
23701010,12:05:30,12:05:30,9896,18,,0,0,4382.91,0
23701010,12:06:00,12:06:00,5896,19,,0,0,4531.43,1
23701010,12:06:42,12:06:42,5897,20,,0,0,4702.23,0
23701010,12:07:17,12:07:17,10148,21,,0,0,4879.1,0
23701010,12:07:58,12:07:58,5899,22,,0,0,5072.8,0
23701010,12:09:16,12:09:16,5900,23,,0,0,5376.74,0
23701010,12:12:19,12:12:19,990,24,,0,0,5917.31,0
23701010,12:13:00,12:13:00,10737,25,,1,0,6143.65,1
2370110,06:53:00,06:53:00,6971,1,,0,1,0,1
2370110,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370110,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370110,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370110,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370110,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370110,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370110,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370110,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370110,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370110,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370110,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370110,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370110,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370110,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370110,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370110,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370110,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370110,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370110,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370110,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370110,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370110,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370110,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370110,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370110,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370110,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370110,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370110,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370110,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370110,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370110,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370110,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370110,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370110,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370110,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370110,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370110,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370110,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370110,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370110,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370110,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370110,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370110,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370110,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370110,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370110,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370110,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370110,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370110,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370110,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370110,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370110,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370110,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370110,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370110,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370110,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370110,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370110,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370110,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370140,06:53:00,06:53:00,6971,1,,0,1,0,1
2370140,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370140,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370140,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370140,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370140,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370140,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370140,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370140,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370140,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370140,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370140,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370140,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370140,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370140,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370140,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370140,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370140,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370140,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370140,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370140,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370140,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370140,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370140,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370140,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370140,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370140,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370140,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370140,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370140,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370140,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370140,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370140,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370140,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370140,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370140,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370140,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370140,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370140,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370140,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370140,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370140,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370140,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370140,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370140,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370140,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370140,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370140,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370140,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370140,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370140,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370140,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370140,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370140,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370140,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370140,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370140,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370140,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370140,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370140,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
2370150,06:53:00,06:53:00,6971,1,,0,1,0,1
2370150,06:53:37,06:53:37,3555,2,,0,0,536.75,0
2370150,06:53:53,06:53:53,3556,3,,0,0,720.12,0
2370150,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
2370150,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
2370150,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
2370150,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
2370150,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
2370150,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
2370150,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
2370150,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
2370150,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
2370150,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
2370150,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
2370150,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
2370150,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
2370150,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
2370150,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
2370150,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
2370150,07:06:00,07:06:00,133,20,,0,0,7660.28,1
2370150,07:06:33,07:06:33,134,21,,0,0,7901.01,0
2370150,07:07:15,07:07:15,135,22,,0,0,8129.36,0
2370150,07:07:46,07:07:46,136,23,,0,0,8319.26,0
2370150,07:08:34,07:08:34,137,24,,0,0,8564.92,0
2370150,07:09:19,07:09:19,138,25,,0,0,8854.61,0
2370150,07:09:47,07:09:47,139,26,,0,0,9046.22,0
2370150,07:10:14,07:10:14,140,27,,0,0,9191.2,0
2370150,07:11:00,07:11:00,141,28,,0,0,9463.7,0
2370150,07:12:01,07:12:01,142,29,,0,0,9828.48,0
2370150,07:12:39,07:12:39,143,30,,0,0,10079.72,0
2370150,07:13:14,07:13:14,144,31,,0,0,10312.57,0
2370150,07:14:00,07:14:00,771,32,,0,0,10620.94,1
2370150,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
2370150,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
2370150,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
2370150,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
2370150,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
2370150,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
2370150,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
2370150,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
2370150,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
2370150,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
2370150,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
2370150,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
2370150,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
2370150,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
2370150,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
2370150,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
2370150,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
2370150,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
2370150,07:27:55,07:27:55,565,51,,0,0,15264.22,0
2370150,07:29:00,07:29:00,687,52,,0,0,15623.77,1
2370150,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
2370150,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
2370150,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
2370150,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
2370150,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
2370150,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
2370150,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
2370150,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
23702070,10:06:00,10:06:00,10047,1,,0,1,0,1
23702070,10:10:00,10:10:00,9833,2,,0,0,789.54,1
23702070,10:12:45,10:12:45,2658,3,,0,0,1442.2,0
23702070,10:13:30,10:13:30,4392,4,,0,0,1623.75,0
23702070,10:14:25,10:14:25,4393,5,,0,0,1906.38,0
23702070,10:14:54,10:14:54,4394,6,,0,0,2040.55,0
23702070,10:15:22,10:15:22,4395,7,,0,0,2170.29,0
23702070,10:16:20,10:16:20,4396,8,,0,0,2385.12,0
23702070,10:17:00,10:17:00,4397,9,,0,0,2584.42,1
23702070,10:17:47,10:17:47,4398,10,,0,0,2695.2,0
23702070,10:18:22,10:18:22,4399,11,,0,0,2781.58,0
23702070,10:20:49,10:20:49,4400,12,,0,0,3253.25,0
23702070,10:21:41,10:21:41,4401,13,,0,0,3443.14,0
23702070,10:23:12,10:23:12,9455,14,,0,0,3710.89,0
23702070,10:24:00,10:24:00,2600,15,,0,0,3856.02,1
23702070,10:24:45,10:24:45,2602,16,,0,0,4189.38,0
23702070,10:25:14,10:25:14,2603,17,,0,0,4381.23,0
23702070,10:26:06,10:26:06,10788,18,,0,0,4734,0
23702070,10:27:45,10:27:45,726,19,,0,0,5366.61,0
23702070,10:28:37,10:28:37,727,20,,0,0,5711.92,0
23702070,10:29:10,10:29:10,728,21,,0,0,5965.02,0
23702070,10:29:50,10:29:50,729,22,,0,0,6303.08,0
23702070,10:30:33,10:30:33,10457,23,,0,0,6656.16,0
23702070,10:31:00,10:31:00,10098,24,,0,0,6885.69,1
23702070,10:31:46,10:31:46,740,25,,0,0,7056.14,0
23702070,10:32:37,10:32:37,741,26,,0,0,7385.24,0
23702070,10:33:37,10:33:37,9575,27,,0,0,7670.88,0
23702070,10:34:53,10:34:53,743,28,,0,0,8070.37,0
23702070,10:35:36,10:35:36,744,29,,0,0,8295.64,0
23702070,10:36:18,10:36:18,745,30,,0,0,8512.98,0
23702070,10:36:56,10:36:56,746,31,,0,0,8698.82,0
23702070,10:38:00,10:38:00,10731,32,,1,0,9080.87,1
23702130,10:06:00,10:06:00,10047,1,,0,1,0,1
23702130,10:10:00,10:10:00,9833,2,,0,0,789.54,1
23702130,10:12:45,10:12:45,2658,3,,0,0,1442.2,0
23702130,10:13:30,10:13:30,4392,4,,0,0,1623.75,0
23702130,10:14:25,10:14:25,4393,5,,0,0,1906.38,0
23702130,10:14:54,10:14:54,4394,6,,0,0,2040.55,0
23702130,10:15:22,10:15:22,4395,7,,0,0,2170.29,0
23702130,10:16:20,10:16:20,4396,8,,0,0,2385.12,0
23702130,10:17:00,10:17:00,4397,9,,0,0,2584.42,1
23702130,10:17:47,10:17:47,4398,10,,0,0,2695.2,0
23702130,10:18:22,10:18:22,4399,11,,0,0,2781.58,0
23702130,10:20:49,10:20:49,4400,12,,0,0,3253.25,0
23702130,10:21:41,10:21:41,4401,13,,0,0,3443.14,0
23702130,10:23:12,10:23:12,9455,14,,0,0,3710.89,0
23702130,10:24:00,10:24:00,2600,15,,0,0,3856.02,1
23702130,10:24:45,10:24:45,2602,16,,0,0,4189.38,0
23702130,10:25:14,10:25:14,2603,17,,0,0,4381.23,0
23702130,10:26:06,10:26:06,10788,18,,0,0,4734,0
23702130,10:27:45,10:27:45,726,19,,0,0,5366.61,0
23702130,10:28:37,10:28:37,727,20,,0,0,5711.92,0
23702130,10:29:10,10:29:10,728,21,,0,0,5965.02,0
23702130,10:29:50,10:29:50,729,22,,0,0,6303.08,0
23702130,10:30:33,10:30:33,10457,23,,0,0,6656.16,0
23702130,10:31:00,10:31:00,10098,24,,0,0,6885.69,1
23702130,10:31:46,10:31:46,740,25,,0,0,7056.14,0
23702130,10:32:37,10:32:37,741,26,,0,0,7385.24,0
23702130,10:33:37,10:33:37,9575,27,,0,0,7670.88,0
23702130,10:34:53,10:34:53,743,28,,0,0,8070.37,0
23702130,10:35:36,10:35:36,744,29,,0,0,8295.64,0
23702130,10:36:18,10:36:18,745,30,,0,0,8512.98,0
23702130,10:36:56,10:36:56,746,31,,0,0,8698.82,0
23702130,10:38:00,10:38:00,10731,32,,1,0,9080.87,1
23703020,19:55:00,19:55:00,9953,1,,0,1,0,1
23703020,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703020,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703020,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703020,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703020,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703020,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703020,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703020,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703020,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703020,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703020,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703020,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703020,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703020,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703020,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703020,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703020,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703020,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703020,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703020,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703020,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703020,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703020,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703020,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703020,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703020,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703020,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703020,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703020,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703020,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703020,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703020,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703020,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703020,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703020,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703020,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703020,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703020,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703030,19:55:00,19:55:00,9953,1,,0,1,0,1
23703030,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703030,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703030,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703030,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703030,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703030,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703030,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703030,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703030,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703030,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703030,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703030,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703030,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703030,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703030,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703030,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703030,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703030,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703030,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703030,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703030,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703030,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703030,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703030,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703030,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703030,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703030,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703030,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703030,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703030,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703030,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703030,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703030,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703030,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703030,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703030,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703030,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703030,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703040,19:55:00,19:55:00,9953,1,,0,1,0,1
23703040,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703040,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703040,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703040,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703040,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703040,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703040,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703040,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703040,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703040,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703040,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703040,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703040,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703040,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703040,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703040,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703040,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703040,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703040,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703040,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703040,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703040,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703040,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703040,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703040,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703040,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703040,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703040,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703040,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703040,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703040,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703040,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703040,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703040,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703040,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703040,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703040,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703040,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703050,19:55:00,19:55:00,9953,1,,0,1,0,1
23703050,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703050,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703050,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703050,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703050,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703050,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703050,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703050,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703050,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703050,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703050,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703050,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703050,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703050,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703050,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703050,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703050,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703050,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703050,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703050,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703050,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703050,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703050,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703050,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703050,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703050,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703050,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703050,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703050,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703050,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703050,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703050,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703050,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703050,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703050,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703050,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703050,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703050,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703060,19:55:00,19:55:00,9953,1,,0,1,0,1
23703060,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703060,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703060,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703060,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703060,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703060,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703060,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703060,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703060,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703060,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703060,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703060,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703060,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703060,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703060,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703060,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703060,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703060,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703060,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703060,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703060,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703060,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703060,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703060,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703060,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703060,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703060,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703060,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703060,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703060,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703060,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703060,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703060,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703060,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703060,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703060,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703060,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703060,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703100,19:55:00,19:55:00,9953,1,,0,1,0,1
23703100,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703100,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703100,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703100,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703100,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703100,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703100,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703100,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703100,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703100,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703100,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703100,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703100,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703100,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703100,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703100,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703100,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703100,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703100,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703100,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703100,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703100,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703100,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703100,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703100,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703100,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703100,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703100,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703100,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703100,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703100,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703100,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703100,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703100,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703100,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703100,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703100,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703100,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703110,19:55:00,19:55:00,9953,1,,0,1,0,1
23703110,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703110,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703110,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703110,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703110,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703110,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703110,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703110,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703110,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703110,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703110,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703110,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703110,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703110,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703110,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703110,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703110,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703110,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703110,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703110,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703110,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703110,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703110,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703110,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703110,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703110,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703110,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703110,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703110,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703110,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703110,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703110,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703110,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703110,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703110,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703110,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703110,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703110,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703140,19:55:00,19:55:00,9953,1,,0,1,0,1
23703140,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703140,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703140,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703140,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703140,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703140,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703140,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703140,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703140,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703140,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703140,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703140,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703140,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703140,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703140,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703140,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703140,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703140,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703140,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703140,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703140,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703140,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703140,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703140,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703140,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703140,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703140,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703140,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703140,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703140,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703140,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703140,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703140,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703140,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703140,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703140,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703140,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703140,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23703150,19:55:00,19:55:00,9953,1,,0,1,0,1
23703150,19:56:28,19:56:28,725,2,,0,0,952.17,0
23703150,19:57:15,19:57:15,102,3,,0,0,1572.99,0
23703150,19:58:00,19:58:00,103,4,,0,0,2131.61,0
23703150,19:58:35,19:58:35,104,5,,0,0,2622.1,0
23703150,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
23703150,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
23703150,20:03:37,20:03:37,107,8,,0,0,6070.54,0
23703150,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
23703150,20:07:00,20:07:00,489,10,,0,0,7983.76,1
23703150,20:08:26,20:08:26,490,11,,0,0,8530.86,0
23703150,20:08:57,20:08:57,491,12,,0,0,8722.05,0
23703150,20:09:27,20:09:27,492,13,,0,0,8872.82,0
23703150,20:10:08,20:10:08,493,14,,0,0,9035.77,0
23703150,20:11:32,20:11:32,881,15,,0,0,9361.29,0
23703150,20:12:58,20:12:58,882,16,,0,0,9726.18,0
23703150,20:13:36,20:13:36,883,17,,0,0,9895.78,0
23703150,20:14:22,20:14:22,884,18,,0,0,10125.86,0
23703150,20:15:05,20:15:05,885,19,,0,0,10341.47,0
23703150,20:16:17,20:16:17,886,20,,0,0,10623.85,0
23703150,20:17:08,20:17:08,887,21,,0,0,10938.41,0
23703150,20:19:00,20:19:00,888,22,,0,0,11418.57,1
23703150,20:19:27,20:19:27,889,23,,0,0,11539.06,0
23703150,20:20:12,20:20:12,890,24,,0,0,11775.95,0
23703150,20:20:44,20:20:44,891,25,,0,0,11943.95,0
23703150,20:21:28,20:21:28,892,26,,0,0,12251.39,0
23703150,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
23703150,20:22:20,20:22:20,894,28,,0,0,12651.07,0
23703150,20:22:50,20:22:50,895,29,,0,0,12867.41,0
23703150,20:23:33,20:23:33,896,30,,0,0,13190.45,0
23703150,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
23703150,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
23703150,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
23703150,20:26:17,20:26:17,899,34,,0,0,14369.1,0
23703150,20:26:42,20:26:42,900,35,,0,0,14561.92,0
23703150,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
23703150,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
23703150,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
23703150,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
23704120,07:36:00,07:36:00,9945,1,,0,1,0,1
23704120,07:38:16,07:38:16,2608,2,,0,0,800.54,0
23704120,07:39:04,07:39:04,686,3,,0,0,1029.82,0
23704120,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
23704120,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
23704120,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
23704120,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
23704120,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
23704120,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
23704120,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
23704120,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
23704120,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
23704120,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
23704120,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
23704120,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
23704120,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
23704120,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
23704120,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
23704120,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
23704120,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
23704120,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
23704120,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
23704120,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
23704120,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
23704120,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
23704120,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
23704120,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
23704120,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
23704120,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
23704120,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
23704120,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
23704120,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
23704120,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
23704120,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
23704120,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
23704120,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
23704120,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
23704120,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
23704120,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
23704120,08:03:54,08:03:54,31,40,,0,0,9863.32,0
23704120,08:04:42,08:04:42,32,41,,0,0,10132.22,0
23704120,08:05:32,08:05:32,33,42,,0,0,10424.62,0
23704120,08:06:16,08:06:16,34,43,,0,0,10683.3,0
23704120,08:07:13,08:07:13,35,44,,0,0,11003.88,0
23704120,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
23704120,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
23704120,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
23704120,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
23704120,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
23704120,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
23704120,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
23704120,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
23704120,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
23704120,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
23704120,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
23704120,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
23704120,08:20:40,08:20:40,153,57,,0,0,14751.17,0
23704120,08:21:26,08:21:26,154,58,,0,0,14906.92,0
23704120,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
23705120,17:59:00,17:59:00,10521,1,,0,1,0,1
23705120,17:59:12,17:59:12,1663,2,,0,0,105.5,0
23705120,17:59:46,17:59:46,1664,3,,0,0,364.08,0
23705120,18:00:36,18:00:36,1665,4,,0,0,737.1,0
23705120,18:01:00,18:01:00,1666,5,,0,0,941.54,1
23705120,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
23705120,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
23705120,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
23705120,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
23705120,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
23705120,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
23705120,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
23705120,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
23705120,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
23705120,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
23705120,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
23705120,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
23705120,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
23705120,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
23705120,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
23705120,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
23705120,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
23705120,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
23705120,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
23705120,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
23705120,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
23705120,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
23705120,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
23705120,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
23705120,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
23705120,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
23705120,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
23705120,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
23705120,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
23705120,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
23705120,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
23706010,17:17:00,17:17:00,10737,1,,0,1,0,1
23706010,17:18:41,17:18:41,10738,2,,0,0,778.34,0
23706010,17:19:03,17:19:03,10145,3,,0,0,970.51,0
23706010,17:19:58,17:19:58,5933,4,,0,0,1486.35,0
23706010,17:20:26,17:20:26,5902,5,,0,0,1697.23,0
23706010,17:20:42,17:20:42,5903,6,,0,0,1861.09,0
23706010,17:20:55,17:20:55,5904,7,,0,0,1976.37,0
23706010,17:21:08,17:21:08,5905,8,,0,0,2095.59,0
23706010,17:21:33,17:21:33,5906,9,,0,0,2308.57,0
23706010,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
23706010,17:22:18,17:22:18,515,11,,0,0,2595.44,0
23706010,17:23:01,17:23:01,516,12,,0,0,2802.99,0
23706010,17:23:31,17:23:31,517,13,,0,0,2916.55,0
23706010,17:25:00,17:25:00,519,14,,0,0,3342.35,1
23706010,17:26:18,17:26:18,8063,15,,0,0,3645.53,0
23706010,17:27:02,17:27:02,7272,16,,0,0,3857.1,0
23706010,17:27:41,17:27:41,7274,17,,0,0,4065.47,0
23706010,17:28:28,17:28:28,7275,18,,0,0,4283.35,0
23706010,17:29:13,17:29:13,7276,19,,0,0,4472.98,0
23706010,17:29:41,17:29:41,7277,20,,0,0,4588.07,0
23706010,17:30:23,17:30:23,528,21,,0,0,4750,0
23706010,17:31:00,17:31:00,529,22,,0,0,4897.1,1
23706010,17:32:01,17:32:01,530,23,,0,0,5106.67,0
23706010,17:33:17,17:33:17,531,24,,0,0,5385.05,0
23706010,17:34:53,17:34:53,532,25,,0,0,5659.47,0
23706010,17:35:37,17:35:37,533,26,,0,0,5836.25,0
23706010,17:37:00,17:37:00,9822,27,,0,0,6168.01,1
23706010,17:37:49,17:37:49,8431,28,,0,0,6349.24,0
23706010,17:39:27,17:39:27,1153,29,,0,0,6689,0
23706010,17:41:00,17:41:00,9869,30,,1,0,6990.83,1
23707070,08:53:00,08:53:00,464,1,,0,1,0,1
23707070,08:53:59,08:53:59,465,2,,0,0,350.96,0
23707070,08:54:29,08:54:29,466,3,,0,0,531.25,0
23707070,08:55:03,08:55:03,966,4,,0,0,735.65,0
23707070,08:55:23,08:55:23,967,5,,0,0,865.82,0
23707070,08:55:44,08:55:44,968,6,,0,0,991.87,0
23707070,08:56:16,08:56:16,969,7,,0,0,1161.72,0
23707070,08:56:55,08:56:55,970,8,,0,0,1351.98,0
23707070,08:57:25,08:57:25,971,9,,0,0,1466.95,0
23707070,08:57:58,08:57:58,972,10,,0,0,1695.15,0
23707070,08:58:45,08:58:45,828,11,,0,0,2038.77,0
23707070,08:59:20,08:59:20,829,12,,0,0,2230.45,0
23707070,09:00:00,09:00:00,830,13,,0,0,2552.79,1
23707070,09:00:58,09:00:58,831,14,,0,0,2867.15,0
23707070,09:01:54,09:01:54,1824,15,,0,0,3176.67,0
23707070,09:02:39,09:02:39,1825,16,,0,0,3496.14,0
23707070,09:03:34,09:03:34,10459,17,,0,0,3862.09,0
23707070,09:04:32,09:04:32,10782,18,,0,0,4310.25,0
23707070,09:05:00,09:05:00,839,19,,0,0,4468.7,1
23707070,09:05:29,09:05:29,840,20,,0,0,4650.92,0
23707070,09:06:26,09:06:26,841,21,,0,0,5079.13,0
23707070,09:07:03,09:07:03,842,22,,0,0,5353.8,0
23707070,09:08:00,09:08:00,843,23,,0,0,5750.53,0
23707070,09:08:26,09:08:26,844,24,,0,0,5921.18,0
23707070,09:09:14,09:09:14,845,25,,0,0,6218.19,0
23707070,09:10:00,09:10:00,846,26,,0,0,6500.82,0
23707070,09:10:47,09:10:47,847,27,,0,0,6840.95,0
23707070,09:11:38,09:11:38,848,28,,0,0,7191.9,0
23707070,09:12:08,09:12:08,5001,29,,0,0,7364.61,0
23707070,09:12:50,09:12:50,5002,30,,0,0,7530.47,0
23707070,09:13:29,09:13:29,5003,31,,0,0,7746.48,0
23707070,09:14:10,09:14:10,5004,32,,0,0,7973.31,0
23707070,09:15:12,09:15:12,5005,33,,0,0,8270.35,0
23707070,09:15:55,09:15:55,852,34,,0,0,8462.23,0
23707070,09:17:00,09:17:00,10732,35,,0,0,9029.53,1
23707070,09:18:09,09:18:09,920,36,,0,0,9643.6,0
23707070,09:18:43,09:18:43,922,37,,0,0,9899.32,0
23707070,09:19:29,09:19:29,341,38,,0,0,10272.92,0
23707070,09:20:32,09:20:32,342,39,,0,0,10764.71,0
23707070,09:21:00,09:21:00,196,40,,0,0,10949.05,1
23707070,09:23:45,09:23:45,197,41,,0,0,11583.16,0
23707070,09:27:00,09:27:00,10015,42,,1,0,12393.65,1
23707130,08:53:00,08:53:00,464,1,,0,1,0,1
23707130,08:53:59,08:53:59,465,2,,0,0,350.96,0
23707130,08:54:29,08:54:29,466,3,,0,0,531.25,0
23707130,08:55:03,08:55:03,966,4,,0,0,735.65,0
23707130,08:55:23,08:55:23,967,5,,0,0,865.82,0
23707130,08:55:44,08:55:44,968,6,,0,0,991.87,0
23707130,08:56:16,08:56:16,969,7,,0,0,1161.72,0
23707130,08:56:55,08:56:55,970,8,,0,0,1351.98,0
23707130,08:57:25,08:57:25,971,9,,0,0,1466.95,0
23707130,08:57:58,08:57:58,972,10,,0,0,1695.15,0
23707130,08:58:45,08:58:45,828,11,,0,0,2038.77,0
23707130,08:59:20,08:59:20,829,12,,0,0,2230.45,0
23707130,09:00:00,09:00:00,830,13,,0,0,2552.79,1
23707130,09:00:58,09:00:58,831,14,,0,0,2867.15,0
23707130,09:01:54,09:01:54,1824,15,,0,0,3176.67,0
23707130,09:02:39,09:02:39,1825,16,,0,0,3496.14,0
23707130,09:03:34,09:03:34,10459,17,,0,0,3862.09,0
23707130,09:04:32,09:04:32,10782,18,,0,0,4310.25,0
23707130,09:05:00,09:05:00,839,19,,0,0,4468.7,1
23707130,09:05:29,09:05:29,840,20,,0,0,4650.92,0
23707130,09:06:26,09:06:26,841,21,,0,0,5079.13,0
23707130,09:07:03,09:07:03,842,22,,0,0,5353.8,0
23707130,09:08:00,09:08:00,843,23,,0,0,5750.53,0
23707130,09:08:26,09:08:26,844,24,,0,0,5921.18,0
23707130,09:09:14,09:09:14,845,25,,0,0,6218.19,0
23707130,09:10:00,09:10:00,846,26,,0,0,6500.82,0
23707130,09:10:47,09:10:47,847,27,,0,0,6840.95,0
23707130,09:11:38,09:11:38,848,28,,0,0,7191.9,0
23707130,09:12:08,09:12:08,5001,29,,0,0,7364.61,0
23707130,09:12:50,09:12:50,5002,30,,0,0,7530.47,0
23707130,09:13:29,09:13:29,5003,31,,0,0,7746.48,0
23707130,09:14:10,09:14:10,5004,32,,0,0,7973.31,0
23707130,09:15:12,09:15:12,5005,33,,0,0,8270.35,0
23707130,09:15:55,09:15:55,852,34,,0,0,8462.23,0
23707130,09:17:00,09:17:00,10732,35,,0,0,9029.53,1
23707130,09:18:09,09:18:09,920,36,,0,0,9643.6,0
23707130,09:18:43,09:18:43,922,37,,0,0,9899.32,0
23707130,09:19:29,09:19:29,341,38,,0,0,10272.92,0
23707130,09:20:32,09:20:32,342,39,,0,0,10764.71,0
23707130,09:21:00,09:21:00,196,40,,0,0,10949.05,1
23707130,09:23:45,09:23:45,197,41,,0,0,11583.16,0
23707130,09:27:00,09:27:00,10015,42,,1,0,12393.65,1
23708070,15:47:00,15:47:00,9547,1,,0,1,0,1
23708070,15:48:10,15:48:10,2696,2,,0,0,436.59,0
23708070,15:48:58,15:48:58,9539,3,,0,0,718.06,0
23708070,15:49:50,15:49:50,9537,4,,0,0,1050.98,0
23708070,15:50:32,15:50:32,9538,5,,0,0,1317.39,0
23708070,15:50:59,15:50:59,7961,6,,0,0,1499.54,0
23708070,15:51:23,15:51:23,7962,7,,0,0,1655.84,0
23708070,15:52:23,15:52:23,7963,8,,0,0,1991.89,0
23708070,15:52:53,15:52:53,10663,9,,0,0,2152.81,0
23708070,15:53:26,15:53:26,10659,10,,0,0,2347.14,0
23708070,15:54:08,15:54:08,10660,11,,0,0,2582.19,0
23708070,15:55:00,15:55:00,10661,12,,0,0,2966.39,1
23708070,15:57:25,15:57:25,10658,13,,0,0,3690.19,0
23708070,15:58:52,15:58:52,10656,14,,0,0,4257.62,0
23708070,15:59:58,15:59:58,7959,15,,0,0,4607.44,0
23708070,16:00:29,16:00:29,7960,16,,0,0,4828.64,0
23708070,16:01:28,16:01:28,2704,17,,0,0,5275.94,0
23708070,16:01:47,16:01:47,2705,18,,0,0,5430.81,0
23708070,16:02:26,16:02:26,4573,19,,0,0,5762.43,0
23708070,16:02:57,16:02:57,4574,20,,0,0,6003.58,0
23708070,16:04:00,16:04:00,9546,21,,0,0,6461.73,1
23708070,16:04:44,16:04:44,7958,22,,0,0,6844.74,0
23708070,16:05:54,16:05:54,671,23,,0,0,7468.22,0
23708070,16:06:56,16:06:56,2824,24,,0,0,7917.58,0
23708070,16:07:57,16:07:57,611,25,,0,0,8499.14,0
23708070,16:09:05,16:09:05,612,26,,0,0,9074.85,0
23708070,16:09:38,16:09:38,613,27,,0,0,9320.09,0
23708070,16:09:55,16:09:55,614,28,,0,0,9446.31,0
23708070,16:10:21,16:10:21,615,29,,0,0,9675.06,0
23708070,16:10:58,16:10:58,2719,30,,0,0,9868.63,0
23708070,16:11:20,16:11:20,2720,31,,0,0,10033.85,0
23708070,16:11:57,16:11:57,616,32,,0,0,10347.21,0
23708070,16:12:34,16:12:34,617,33,,0,0,10662.8,0
23708070,16:13:30,16:13:30,2721,34,,0,0,11091.46,0
23708070,16:13:59,16:13:59,2722,35,,0,0,11369.64,0
23708070,16:14:30,16:14:30,618,36,,0,0,11579.84,0
23708070,16:16:00,16:16:00,9531,37,,0,0,12334.69,1
23708070,16:16:21,16:16:21,554,38,,0,0,12564.63,0
23708070,16:22:08,16:22:08,555,39,,0,0,16520.42,0
23708070,16:25:50,16:25:50,5870,40,,0,0,19208.34,0
23708070,16:29:02,16:29:02,2957,41,,0,0,21598.05,0
23708070,16:33:00,16:33:00,5520,42,,0,0,24024.83,1
23708070,16:41:17,16:41:17,9486,43,,0,0,27902.87,0
23708070,16:42:35,16:42:35,10344,44,,0,0,28559.2,0
23708070,16:46:00,16:46:00,9944,45,,1,0,30233.48,1
23708130,15:47:00,15:47:00,9547,1,,0,1,0,1
23708130,15:48:10,15:48:10,2696,2,,0,0,436.59,0
23708130,15:48:58,15:48:58,9539,3,,0,0,718.06,0
23708130,15:49:50,15:49:50,9537,4,,0,0,1050.98,0
23708130,15:50:32,15:50:32,9538,5,,0,0,1317.39,0
23708130,15:50:59,15:50:59,7961,6,,0,0,1499.54,0
23708130,15:51:23,15:51:23,7962,7,,0,0,1655.84,0
23708130,15:52:23,15:52:23,7963,8,,0,0,1991.89,0
23708130,15:52:53,15:52:53,10663,9,,0,0,2152.81,0
23708130,15:53:26,15:53:26,10659,10,,0,0,2347.14,0
23708130,15:54:08,15:54:08,10660,11,,0,0,2582.19,0
23708130,15:55:00,15:55:00,10661,12,,0,0,2966.39,1
23708130,15:57:25,15:57:25,10658,13,,0,0,3690.19,0
23708130,15:58:52,15:58:52,10656,14,,0,0,4257.62,0
23708130,15:59:58,15:59:58,7959,15,,0,0,4607.44,0
23708130,16:00:29,16:00:29,7960,16,,0,0,4828.64,0
23708130,16:01:28,16:01:28,2704,17,,0,0,5275.94,0
23708130,16:01:47,16:01:47,2705,18,,0,0,5430.81,0
23708130,16:02:26,16:02:26,4573,19,,0,0,5762.43,0
23708130,16:02:57,16:02:57,4574,20,,0,0,6003.58,0
23708130,16:04:00,16:04:00,9546,21,,0,0,6461.73,1
23708130,16:04:44,16:04:44,7958,22,,0,0,6844.74,0
23708130,16:05:54,16:05:54,671,23,,0,0,7468.22,0
23708130,16:06:56,16:06:56,2824,24,,0,0,7917.58,0
23708130,16:07:57,16:07:57,611,25,,0,0,8499.14,0
23708130,16:09:05,16:09:05,612,26,,0,0,9074.85,0
23708130,16:09:38,16:09:38,613,27,,0,0,9320.09,0
23708130,16:09:55,16:09:55,614,28,,0,0,9446.31,0
23708130,16:10:21,16:10:21,615,29,,0,0,9675.06,0
23708130,16:10:58,16:10:58,2719,30,,0,0,9868.63,0
23708130,16:11:20,16:11:20,2720,31,,0,0,10033.85,0
23708130,16:11:57,16:11:57,616,32,,0,0,10347.21,0
23708130,16:12:34,16:12:34,617,33,,0,0,10662.8,0
23708130,16:13:30,16:13:30,2721,34,,0,0,11091.46,0
23708130,16:13:59,16:13:59,2722,35,,0,0,11369.64,0
23708130,16:14:30,16:14:30,618,36,,0,0,11579.84,0
23708130,16:16:00,16:16:00,9531,37,,0,0,12334.69,1
23708130,16:16:21,16:16:21,554,38,,0,0,12564.63,0
23708130,16:22:08,16:22:08,555,39,,0,0,16520.42,0
23708130,16:25:50,16:25:50,5870,40,,0,0,19208.34,0
23708130,16:29:02,16:29:02,2957,41,,0,0,21598.05,0
23708130,16:33:00,16:33:00,5520,42,,0,0,24024.83,1
23708130,16:41:17,16:41:17,9486,43,,0,0,27902.87,0
23708130,16:42:35,16:42:35,10344,44,,0,0,28559.2,0
23708130,16:46:00,16:46:00,9944,45,,1,0,30233.48,1
23709020,25:05:00,25:05:00,735,1,,0,1,0,1
23709020,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709020,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709020,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709020,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709020,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709020,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709020,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709020,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709020,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709020,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709020,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709020,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709020,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709020,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709020,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709020,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709030,25:05:00,25:05:00,735,1,,0,1,0,1
23709030,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709030,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709030,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709030,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709030,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709030,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709030,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709030,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709030,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709030,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709030,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709030,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709030,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709030,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709030,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709030,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709040,25:05:00,25:05:00,735,1,,0,1,0,1
23709040,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709040,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709040,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709040,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709040,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709040,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709040,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709040,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709040,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709040,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709040,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709040,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709040,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709040,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709040,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709040,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709050,25:05:00,25:05:00,735,1,,0,1,0,1
23709050,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709050,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709050,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709050,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709050,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709050,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709050,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709050,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709050,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709050,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709050,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709050,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709050,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709050,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709050,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709050,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709060,25:05:00,25:05:00,735,1,,0,1,0,1
23709060,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709060,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709060,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709060,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709060,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709060,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709060,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709060,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709060,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709060,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709060,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709060,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709060,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709060,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709060,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709060,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709100,25:05:00,25:05:00,735,1,,0,1,0,1
23709100,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709100,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709100,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709100,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709100,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709100,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709100,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709100,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709100,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709100,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709100,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709100,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709100,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709100,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709100,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709100,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709110,25:05:00,25:05:00,735,1,,0,1,0,1
23709110,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709110,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709110,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709110,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709110,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709110,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709110,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709110,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709110,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709110,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709110,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709110,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709110,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709110,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709110,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709110,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709140,25:05:00,25:05:00,735,1,,0,1,0,1
23709140,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709140,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709140,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709140,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709140,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709140,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709140,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709140,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709140,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709140,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709140,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709140,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709140,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709140,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709140,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709140,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23709150,25:05:00,25:05:00,735,1,,0,1,0,1
23709150,25:05:43,25:05:43,736,2,,0,0,112.15,0
23709150,25:06:21,25:06:21,737,3,,0,0,330.84,0
23709150,25:07:11,25:07:11,738,4,,0,0,553.41,0
23709150,25:08:54,25:08:54,739,5,,0,0,955.57,0
23709150,25:09:14,25:09:14,732,6,,0,0,1043.92,0
23709150,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
23709150,25:11:00,25:11:00,734,8,,0,0,1661.73,1
23709150,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
23709150,25:13:01,25:13:01,98,10,,0,0,3035.45,0
23709150,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
23709150,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
23709150,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
23709150,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
23709150,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
23709150,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
23709150,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
23710120,16:36:00,16:36:00,9822,1,,0,1,0,1
23710120,16:38:00,16:38:00,3584,2,,0,0,457.78,0
23710120,16:41:00,16:41:00,3585,3,,0,0,984.71,1
23710120,16:41:55,16:41:55,10070,4,,0,0,1216.68,0
23710120,16:43:16,16:43:16,2584,5,,0,0,1551.41,0
23710120,16:44:31,16:44:31,4430,6,,0,0,1875.46,0
23710120,16:45:27,16:45:27,4431,7,,0,0,2114.54,0
23710120,16:45:56,16:45:56,4432,8,,0,0,2222.73,0
23710120,16:46:48,16:46:48,4433,9,,0,0,2433.2,0
23710120,16:48:44,16:48:44,4434,10,,0,0,2679.07,0
23710120,16:49:22,16:49:22,8829,11,,0,0,2844.93,0
23710120,16:50:00,16:50:00,4436,12,,0,0,2988.06,1
23710120,16:51:01,16:51:01,4437,13,,0,0,3209.19,0
23710120,16:51:34,16:51:34,4438,14,,0,0,3383.18,0
23710120,16:52:21,16:52:21,9045,15,,0,0,3541.69,0
23710120,16:54:13,16:54:13,9447,16,,0,0,3824.46,0
23710120,16:55:38,16:55:38,9448,17,,0,0,3967.25,0
23710120,16:57:10,16:57:10,546,18,,0,0,4248.37,0
23710120,17:00:00,17:00:00,9094,19,,0,0,4858.93,0
23710120,17:00:48,17:00:48,9093,20,,0,0,5082.05,0
23710120,17:01:50,17:01:50,7937,21,,0,0,5299.85,0
23710120,17:02:26,17:02:26,6885,22,,0,0,5504.64,0
23710120,17:03:37,17:03:37,9879,23,,0,0,5912.42,0
23710120,17:04:13,17:04:13,4450,24,,0,0,6016.35,0
23710120,17:05:00,17:05:00,9843,25,,0,0,6289.26,1
23710120,17:05:38,17:05:38,10384,26,,0,0,6413.91,0
23710120,17:06:00,17:06:00,9848,27,,0,0,6499.75,0
23710120,17:07:45,17:07:45,9846,28,,0,0,6841.09,0
23710120,17:09:46,17:09:46,5991,29,,0,0,7357.53,0
23710120,17:12:55,17:12:55,3611,30,,0,0,8159.51,0
23710120,17:13:36,17:13:36,3612,31,,0,0,8318.78,0
23710120,17:16:00,17:16:00,9858,32,,0,0,8933.55,1
23710120,17:16:56,17:16:56,9857,33,,0,0,9145.02,0
23710120,17:17:16,17:17:16,9856,34,,0,0,9225.58,0
23710120,17:18:57,17:18:57,9853,35,,0,0,9661.09,0
23710120,17:20:16,17:20:16,3597,36,,0,0,10036.27,0
23710120,17:21:24,17:21:24,3598,37,,0,0,10373.89,0
23710120,17:24:00,17:24:00,10014,38,,0,0,10869.72,1
23710120,17:27:37,17:27:37,200,39,,0,0,11668.83,0
23710120,17:29:31,17:29:31,201,40,,0,0,12304.08,0
23710120,17:32:16,17:32:16,10271,41,,0,0,13030.6,0
23710120,17:32:59,17:32:59,204,42,,0,0,13228.58,0
23710120,17:34:06,17:34:06,8531,43,,0,0,13550.05,0
23710120,17:34:51,17:34:51,206,44,,0,0,13738.98,0
23710120,17:36:05,17:36:05,207,45,,0,0,14091.51,0
23710120,17:37:48,17:37:48,7749,46,,0,0,14679.02,0
23710120,17:40:00,17:40:00,9952,47,,1,0,15519.89,1
2371020,12:06:00,12:06:00,10017,1,,0,1,0,1
2371020,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371020,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371020,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371020,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371020,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371020,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371020,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371020,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371020,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371020,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371020,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371020,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371020,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371020,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371020,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371020,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371020,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371020,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371020,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371020,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371020,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371020,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371020,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371020,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371020,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371020,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371020,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371020,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371020,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371020,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371020,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371020,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371020,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371020,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371020,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371020,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371020,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371020,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371020,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371020,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371020,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371020,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371020,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371020,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371020,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371020,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371020,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371020,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371020,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371020,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371020,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371020,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371020,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371020,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371020,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371020,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371020,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371020,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371020,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371020,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371020,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371020,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371020,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371020,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371030,12:06:00,12:06:00,10017,1,,0,1,0,1
2371030,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371030,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371030,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371030,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371030,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371030,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371030,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371030,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371030,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371030,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371030,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371030,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371030,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371030,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371030,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371030,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371030,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371030,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371030,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371030,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371030,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371030,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371030,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371030,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371030,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371030,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371030,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371030,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371030,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371030,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371030,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371030,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371030,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371030,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371030,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371030,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371030,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371030,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371030,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371030,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371030,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371030,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371030,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371030,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371030,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371030,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371030,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371030,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371030,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371030,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371030,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371030,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371030,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371030,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371030,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371030,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371030,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371030,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371030,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371030,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371030,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371030,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371030,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371030,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371040,12:06:00,12:06:00,10017,1,,0,1,0,1
2371040,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371040,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371040,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371040,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371040,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371040,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371040,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371040,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371040,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371040,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371040,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371040,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371040,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371040,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371040,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371040,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371040,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371040,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371040,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371040,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371040,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371040,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371040,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371040,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371040,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371040,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371040,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371040,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371040,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371040,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371040,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371040,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371040,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371040,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371040,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371040,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371040,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371040,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371040,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371040,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371040,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371040,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371040,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371040,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371040,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371040,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371040,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371040,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371040,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371040,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371040,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371040,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371040,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371040,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371040,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371040,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371040,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371040,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371040,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371040,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371040,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371040,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371040,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371040,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371050,12:06:00,12:06:00,10017,1,,0,1,0,1
2371050,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371050,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371050,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371050,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371050,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371050,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371050,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371050,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371050,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371050,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371050,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371050,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371050,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371050,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371050,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371050,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371050,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371050,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371050,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371050,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371050,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371050,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371050,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371050,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371050,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371050,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371050,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371050,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371050,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371050,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371050,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371050,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371050,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371050,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371050,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371050,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371050,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371050,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371050,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371050,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371050,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371050,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371050,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371050,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371050,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371050,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371050,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371050,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371050,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371050,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371050,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371050,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371050,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371050,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371050,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371050,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371050,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371050,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371050,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371050,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371050,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371050,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371050,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371050,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371060,12:06:00,12:06:00,10017,1,,0,1,0,1
2371060,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371060,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371060,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371060,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371060,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371060,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371060,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371060,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371060,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371060,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371060,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371060,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371060,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371060,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371060,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371060,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371060,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371060,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371060,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371060,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371060,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371060,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371060,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371060,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371060,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371060,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371060,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371060,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371060,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371060,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371060,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371060,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371060,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371060,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371060,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371060,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371060,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371060,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371060,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371060,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371060,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371060,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371060,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371060,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371060,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371060,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371060,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371060,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371060,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371060,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371060,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371060,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371060,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371060,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371060,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371060,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371060,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371060,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371060,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371060,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371060,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371060,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371060,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371060,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371100,12:06:00,12:06:00,10017,1,,0,1,0,1
2371100,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371100,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371100,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371100,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371100,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371100,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371100,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371100,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371100,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371100,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371100,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371100,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371100,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371100,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371100,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371100,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371100,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371100,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371100,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371100,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371100,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371100,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371100,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371100,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371100,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371100,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371100,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371100,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371100,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371100,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371100,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371100,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371100,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371100,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371100,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371100,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371100,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371100,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371100,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371100,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371100,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371100,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371100,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371100,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371100,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371100,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371100,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371100,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371100,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371100,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371100,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371100,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371100,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371100,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371100,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371100,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371100,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371100,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371100,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371100,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371100,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371100,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371100,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371100,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
23711010,10:23:00,10:23:00,10264,1,,0,1,0,1
23711010,10:24:20,10:24:20,10266,2,,0,0,388.28,0
23711010,10:24:54,10:24:54,10268,3,,0,0,736.15,0
23711010,10:25:24,10:25:24,9688,4,,0,0,1005.85,0
23711010,10:25:45,10:25:45,7976,5,,0,0,1219.39,0
23711010,10:26:24,10:26:24,6581,6,,0,0,1608.15,0
23711010,10:26:39,10:26:39,6582,7,,0,0,1732.12,0
23711010,10:27:00,10:27:00,4852,8,,0,0,1921.86,1
23711010,10:27:35,10:27:35,3085,9,,0,0,2258.09,0
23711010,10:28:03,10:28:03,3086,10,,0,0,2521.57,0
23711010,10:28:37,10:28:37,3087,11,,0,0,2839.52,0
23711010,10:29:01,10:29:01,3088,12,,0,0,3026.67,0
23711010,10:30:05,10:30:05,3429,13,,0,0,3255.49,0
23711010,10:30:46,10:30:46,3430,14,,0,0,3631.08,0
23711010,10:31:04,10:31:04,3431,15,,0,0,3804.63,0
23711010,10:31:27,10:31:27,3432,16,,0,0,4026.13,0
23711010,10:31:54,10:31:54,3433,17,,0,0,4277.74,0
23711010,10:32:12,10:32:12,3434,18,,0,0,4457.95,0
23711010,10:32:31,10:32:31,3092,19,,0,0,4591.41,0
23711010,10:33:00,10:33:00,3093,20,,0,0,4857.97,1
23711010,10:33:10,10:33:10,3435,21,,0,0,4971.52,0
23711010,10:33:33,10:33:33,3436,22,,0,0,5224.06,0
23711010,10:33:57,10:33:57,3437,23,,0,0,5412.51,0
23711010,10:34:23,10:34:23,3438,24,,0,0,5653.87,0
23711010,10:35:00,10:35:00,3061,25,,0,0,6027.02,0
23711010,10:35:28,10:35:28,3062,26,,0,0,6336.41,0
23711010,10:36:09,10:36:09,3063,27,,0,0,6871.51,0
23711010,10:38:00,10:38:00,6608,28,,1,0,8143.65,1
2371110,12:06:00,12:06:00,10017,1,,0,1,0,1
2371110,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371110,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371110,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371110,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371110,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371110,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371110,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371110,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371110,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371110,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371110,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371110,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371110,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371110,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371110,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371110,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371110,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371110,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371110,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371110,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371110,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371110,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371110,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371110,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371110,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371110,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371110,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371110,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371110,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371110,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371110,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371110,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371110,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371110,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371110,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371110,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371110,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371110,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371110,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371110,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371110,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371110,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371110,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371110,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371110,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371110,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371110,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371110,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371110,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371110,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371110,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371110,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371110,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371110,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371110,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371110,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371110,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371110,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371110,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371110,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371110,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371110,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371110,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371110,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371140,12:06:00,12:06:00,10017,1,,0,1,0,1
2371140,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371140,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371140,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371140,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371140,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371140,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371140,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371140,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371140,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371140,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371140,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371140,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371140,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371140,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371140,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371140,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371140,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371140,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371140,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371140,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371140,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371140,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371140,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371140,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371140,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371140,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371140,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371140,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371140,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371140,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371140,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371140,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371140,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371140,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371140,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371140,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371140,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371140,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371140,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371140,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371140,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371140,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371140,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371140,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371140,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371140,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371140,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371140,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371140,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371140,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371140,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371140,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371140,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371140,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371140,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371140,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371140,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371140,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371140,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371140,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371140,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371140,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371140,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371140,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
2371150,12:06:00,12:06:00,10017,1,,0,1,0,1
2371150,12:08:09,12:08:09,4339,2,,0,0,816.65,0
2371150,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
2371150,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
2371150,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
2371150,12:11:09,12:11:09,8054,6,,0,0,1804,0
2371150,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
2371150,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
2371150,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
2371150,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
2371150,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
2371150,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
2371150,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
2371150,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
2371150,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
2371150,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
2371150,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
2371150,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
2371150,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
2371150,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
2371150,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
2371150,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
2371150,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
2371150,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
2371150,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
2371150,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
2371150,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
2371150,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
2371150,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
2371150,12:25:35,12:25:35,426,30,,0,0,7082.05,0
2371150,12:26:16,12:26:16,427,31,,0,0,7310.31,0
2371150,12:27:00,12:27:00,428,32,,0,0,7594.52,1
2371150,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
2371150,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
2371150,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
2371150,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
2371150,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
2371150,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
2371150,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
2371150,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
2371150,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
2371150,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
2371150,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
2371150,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
2371150,12:48:13,12:48:13,441,45,,0,0,11301.36,0
2371150,12:49:03,12:49:03,442,46,,0,0,11470.03,0
2371150,12:49:57,12:49:57,443,47,,0,0,11650.01,0
2371150,12:51:33,12:51:33,444,48,,0,0,11885.74,0
2371150,12:52:27,12:52:27,445,49,,0,0,12043.34,0
2371150,12:54:00,12:54:00,446,50,,0,0,12333.27,1
2371150,12:54:45,12:54:45,447,51,,0,0,12493.54,0
2371150,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
2371150,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
2371150,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
2371150,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
2371150,12:59:15,12:59:15,453,56,,0,0,13521.27,0
2371150,13:01:00,13:01:00,455,57,,0,0,13847.88,1
2371150,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
2371150,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
2371150,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
2371150,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
2371150,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
2371150,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
2371150,13:13:02,13:13:02,990,64,,0,0,15834.93,0
2371150,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
237120,08:10:00,08:10:00,1493,1,,0,1,0,1
237120,08:10:54,08:10:54,269,2,,0,0,230.54,0
237120,08:11:50,08:11:50,270,3,,0,0,526.18,0
237120,08:12:52,08:12:52,271,4,,0,0,776.8,0
237120,08:13:54,08:13:54,272,5,,0,0,1049.55,0
237120,08:14:46,08:14:46,273,6,,0,0,1251.15,0
237120,08:15:32,08:15:32,274,7,,0,0,1428.94,0
237120,08:16:04,08:16:04,275,8,,0,0,1558.82,0
237120,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
237120,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
237120,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
237120,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
237120,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
237120,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
237120,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
237120,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
237120,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
237120,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
237120,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
237120,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
237120,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
237120,08:28:46,08:28:46,1626,22,,0,0,6021,0
237120,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
237120,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
237120,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
23712080,08:40:00,08:40:00,9869,1,,0,1,0,1
23712080,08:40:53,08:40:53,538,2,,0,0,272.69,0
23712080,08:41:35,08:41:35,539,3,,0,0,535.34,0
23712080,08:42:17,08:42:17,540,4,,0,0,693.64,0
23712080,08:42:52,08:42:52,541,5,,0,0,882.58,0
23712080,08:43:27,08:43:27,542,6,,0,0,1039.78,0
23712080,08:44:49,08:44:49,543,7,,0,0,1371.94,0
23712080,08:45:38,08:45:38,544,8,,0,0,1585.43,0
23712080,08:46:13,08:46:13,545,9,,0,0,1792.4,0
23712080,08:47:00,08:47:00,546,10,,0,0,1912.36,1
23712080,08:49:01,08:49:01,9094,11,,0,0,2522.19,0
23712080,08:49:37,08:49:37,9093,12,,0,0,2745.31,0
23712080,08:50:22,08:50:22,7937,13,,0,0,2963.11,0
23712080,08:50:49,08:50:49,6885,14,,0,0,3167.9,0
23712080,08:51:30,08:51:30,4367,15,,0,0,3495,0
23712080,08:51:46,08:51:46,4368,16,,0,0,3589.36,0
23712080,08:52:22,08:52:22,4369,17,,0,0,3863.57,0
23712080,08:53:00,08:53:00,4370,18,,0,0,4075.85,1
23712080,08:53:48,08:53:48,4371,19,,0,0,4363.63,0
23712080,08:54:11,08:54:11,4448,20,,0,0,4591.04,0
23712080,08:54:24,08:54:24,4449,21,,0,0,4717.92,0
23712080,08:54:39,08:54:39,9879,22,,0,0,4852.63,0
23712080,08:55:01,08:55:01,4450,23,,0,0,4956.19,0
23712080,08:55:24,08:55:24,4451,24,,0,0,5166.93,0
23712080,08:55:40,08:55:40,4452,25,,0,0,5303.89,0
23712080,08:56:03,08:56:03,4453,26,,0,0,5494.78,0
23712080,08:56:31,08:56:31,4454,27,,0,0,5623.27,0
23712080,08:56:46,08:56:46,10385,28,,0,0,5733.42,0
23712080,08:57:23,08:57:23,1170,29,,0,0,6051.32,0
23712080,08:57:40,08:57:40,1171,30,,0,0,6203.1,0
23712080,08:58:15,08:58:15,4455,31,,0,0,6510.41,0
23712080,08:58:58,08:58:58,4456,32,,0,0,6851.62,0
23712080,08:59:16,08:59:16,4457,33,,0,0,7000.73,0
23712080,08:59:31,08:59:31,5934,34,,0,0,7112.9,0
23712080,08:59:51,08:59:51,4458,35,,0,0,7281.57,0
23712080,09:00:21,09:00:21,4459,36,,0,0,7517.65,0
23712080,09:00:44,09:00:44,4460,37,,0,0,7710.76,0
23712080,09:01:00,09:01:00,4461,38,,0,0,7811.73,1
23712080,09:01:31,09:01:31,8361,39,,0,0,7904.59,0
23712080,09:03:00,09:03:00,1176,40,,0,0,8212.63,0
23712080,09:05:00,09:05:00,4354,41,,0,0,8518.25,1
23712080,09:07:28,09:07:28,4462,42,,0,0,9078.06,0
23712080,09:08:12,09:08:12,4463,43,,0,0,9268.38,0
23712080,09:09:04,09:09:04,4464,44,,0,0,9520.59,0
23712080,09:09:53,09:09:53,4465,45,,0,0,9728.23,0
23712080,09:10:19,09:10:19,4466,46,,0,0,9862.89,0
23712080,09:11:06,09:11:06,4467,47,,0,0,10103.15,0
23712080,09:11:45,09:11:45,4468,48,,0,0,10314.35,0
23712080,09:12:14,09:12:14,4469,49,,0,0,10445.34,0
23712080,09:13:03,09:13:03,4470,50,,0,0,10686.35,0
23712080,09:13:35,09:13:35,4471,51,,0,0,10840.73,0
23712080,09:14:21,09:14:21,4472,52,,0,0,11042.63,0
23712080,09:15:05,09:15:05,4473,53,,0,0,11221.52,0
23712080,09:15:47,09:15:47,4474,54,,0,0,11432.92,0
23712080,09:16:28,09:16:28,4475,55,,0,0,11616.15,0
23712080,09:17:07,09:17:07,3597,56,,0,0,11828.13,0
23712080,09:18:08,09:18:08,3598,57,,0,0,12169.84,0
23712080,09:19:00,09:19:00,10016,58,,1,0,12472.02,1
23712090,08:40:00,08:40:00,9869,1,,0,1,0,1
23712090,08:40:53,08:40:53,538,2,,0,0,272.69,0
23712090,08:41:35,08:41:35,539,3,,0,0,535.34,0
23712090,08:42:17,08:42:17,540,4,,0,0,693.64,0
23712090,08:42:52,08:42:52,541,5,,0,0,882.58,0
23712090,08:43:27,08:43:27,542,6,,0,0,1039.78,0
23712090,08:44:49,08:44:49,543,7,,0,0,1371.94,0
23712090,08:45:38,08:45:38,544,8,,0,0,1585.43,0
23712090,08:46:13,08:46:13,545,9,,0,0,1792.4,0
23712090,08:47:00,08:47:00,546,10,,0,0,1912.36,1
23712090,08:49:01,08:49:01,9094,11,,0,0,2522.19,0
23712090,08:49:37,08:49:37,9093,12,,0,0,2745.31,0
23712090,08:50:22,08:50:22,7937,13,,0,0,2963.11,0
23712090,08:50:49,08:50:49,6885,14,,0,0,3167.9,0
23712090,08:51:30,08:51:30,4367,15,,0,0,3495,0
23712090,08:51:46,08:51:46,4368,16,,0,0,3589.36,0
23712090,08:52:22,08:52:22,4369,17,,0,0,3863.57,0
23712090,08:53:00,08:53:00,4370,18,,0,0,4075.85,1
23712090,08:53:48,08:53:48,4371,19,,0,0,4363.63,0
23712090,08:54:11,08:54:11,4448,20,,0,0,4591.04,0
23712090,08:54:24,08:54:24,4449,21,,0,0,4717.92,0
23712090,08:54:39,08:54:39,9879,22,,0,0,4852.63,0
23712090,08:55:01,08:55:01,4450,23,,0,0,4956.19,0
23712090,08:55:24,08:55:24,4451,24,,0,0,5166.93,0
23712090,08:55:40,08:55:40,4452,25,,0,0,5303.89,0
23712090,08:56:03,08:56:03,4453,26,,0,0,5494.78,0
23712090,08:56:31,08:56:31,4454,27,,0,0,5623.27,0
23712090,08:56:46,08:56:46,10385,28,,0,0,5733.42,0
23712090,08:57:23,08:57:23,1170,29,,0,0,6051.32,0
23712090,08:57:40,08:57:40,1171,30,,0,0,6203.1,0
23712090,08:58:15,08:58:15,4455,31,,0,0,6510.41,0
23712090,08:58:58,08:58:58,4456,32,,0,0,6851.62,0
23712090,08:59:16,08:59:16,4457,33,,0,0,7000.73,0
23712090,08:59:31,08:59:31,5934,34,,0,0,7112.9,0
23712090,08:59:51,08:59:51,4458,35,,0,0,7281.57,0
23712090,09:00:21,09:00:21,4459,36,,0,0,7517.65,0
23712090,09:00:44,09:00:44,4460,37,,0,0,7710.76,0
23712090,09:01:00,09:01:00,4461,38,,0,0,7811.73,1
23712090,09:01:31,09:01:31,8361,39,,0,0,7904.59,0
23712090,09:03:00,09:03:00,1176,40,,0,0,8212.63,0
23712090,09:05:00,09:05:00,4354,41,,0,0,8518.25,1
23712090,09:07:28,09:07:28,4462,42,,0,0,9078.06,0
23712090,09:08:12,09:08:12,4463,43,,0,0,9268.38,0
23712090,09:09:04,09:09:04,4464,44,,0,0,9520.59,0
23712090,09:09:53,09:09:53,4465,45,,0,0,9728.23,0
23712090,09:10:19,09:10:19,4466,46,,0,0,9862.89,0
23712090,09:11:06,09:11:06,4467,47,,0,0,10103.15,0
23712090,09:11:45,09:11:45,4468,48,,0,0,10314.35,0
23712090,09:12:14,09:12:14,4469,49,,0,0,10445.34,0
23712090,09:13:03,09:13:03,4470,50,,0,0,10686.35,0
23712090,09:13:35,09:13:35,4471,51,,0,0,10840.73,0
23712090,09:14:21,09:14:21,4472,52,,0,0,11042.63,0
23712090,09:15:05,09:15:05,4473,53,,0,0,11221.52,0
23712090,09:15:47,09:15:47,4474,54,,0,0,11432.92,0
23712090,09:16:28,09:16:28,4475,55,,0,0,11616.15,0
23712090,09:17:07,09:17:07,3597,56,,0,0,11828.13,0
23712090,09:18:08,09:18:08,3598,57,,0,0,12169.84,0
23712090,09:19:00,09:19:00,10016,58,,1,0,12472.02,1
23713120,11:15:00,11:15:00,9954,1,,0,1,0,1
23713120,11:16:19,11:16:19,7581,2,,0,0,648.11,0
23713120,11:17:19,11:17:19,9087,3,,0,0,1183.39,0
23713120,11:18:19,11:18:19,189,4,,0,0,1669.53,0
23713120,11:18:49,11:18:49,7486,5,,0,0,1888,0
23713120,11:19:55,11:19:55,191,6,,0,0,2343.66,0
23713120,11:20:52,11:20:52,10270,7,,0,0,2762.1,0
23713120,11:22:35,11:22:35,196,8,,0,0,3460.14,0
23713120,11:23:42,11:23:42,197,9,,0,0,4094,0
23713120,11:26:00,11:26:00,10017,10,,0,0,5161.53,1
23713120,11:28:43,11:28:43,4339,11,,0,0,5978.18,0
23713120,11:29:28,11:29:28,4340,12,,0,0,6175.64,0
23713120,11:30:22,11:30:22,4341,13,,0,0,6431.26,0
23713120,11:33:00,11:33:00,9569,14,,0,0,7148.76,1
23713120,11:34:48,11:34:48,3647,15,,0,0,7774.24,0
23713120,11:35:21,11:35:21,3648,16,,0,0,7949.29,0
23713120,11:36:54,11:36:54,5962,17,,0,0,8445.81,0
23713120,11:38:26,11:38:26,5400,18,,0,0,8859.03,0
23713120,11:39:13,11:39:13,9880,19,,0,0,9103.62,0
23713120,11:40:02,11:40:02,9845,20,,0,0,9312.94,0
23713120,11:41:00,11:41:00,10383,21,,0,0,9630.6,1
23713120,11:41:39,11:41:39,9844,22,,0,0,9819.43,0
23713120,11:42:18,11:42:18,9842,23,,0,0,10005.36,0
23713120,11:43:08,11:43:08,9878,24,,0,0,10160.35,0
23713120,11:44:17,11:44:17,4376,25,,0,0,10564.84,0
23713120,11:44:48,11:44:48,8064,26,,0,0,10743.88,0
23713120,11:45:56,11:45:56,427,27,,0,0,11000.71,0
23713120,11:47:00,11:47:00,428,28,,0,0,11284.92,1
23713120,11:50:04,11:50:04,9447,29,,0,0,12047.1,0
23713120,11:51:17,11:51:17,9448,30,,0,0,12189.89,0
23713120,11:52:55,11:52:55,7396,31,,0,0,12524.66,0
23713120,11:53:24,11:53:24,4381,32,,0,0,12645.45,0
23713120,11:54:00,11:54:00,4382,33,,0,0,12855.38,0
23713120,11:54:22,11:54:22,4383,34,,0,0,12985.95,0
23713120,11:55:00,11:55:00,4384,35,,0,0,13093.02,1
23713120,11:55:29,11:55:29,8589,36,,0,0,13189.14,0
23713120,11:56:22,11:56:22,4386,37,,0,0,13453.15,0
23713120,11:57:36,11:57:36,4387,38,,0,0,13663.47,0
23713120,11:58:14,11:58:14,4388,39,,0,0,13807.15,0
23713120,11:58:53,11:58:53,4389,40,,0,0,13962.04,0
23713120,11:59:40,11:59:40,4390,41,,0,0,14154.4,0
23713120,12:00:33,12:00:33,4391,42,,0,0,14397.69,0
23713120,12:01:17,12:01:17,9450,43,,0,0,14573.74,0
23713120,12:04:00,12:04:00,9449,44,,0,0,15251.33,1
23713120,12:11:52,12:11:52,2659,45,,0,0,15888.78,0
23713120,12:15:00,12:15:00,9868,46,,1,0,16152.82,1
23714080,09:31:00,09:31:00,2542,1,,0,1,0,1
23714080,09:31:27,09:31:27,2543,2,,0,0,130.92,0
23714080,09:32:12,09:32:12,2544,3,,0,0,456.03,0
23714080,09:32:39,09:32:39,2545,4,,0,0,611.84,0
23714080,09:33:04,09:33:04,2546,5,,0,0,805.52,0
23714080,09:33:42,09:33:42,2555,6,,0,0,1103.86,0
23714080,09:33:49,09:33:49,2556,7,,0,0,1160.75,0
23714080,09:34:03,09:34:03,2557,8,,0,0,1258.69,0
23714080,09:34:23,09:34:23,2558,9,,0,0,1416.24,0
23714080,09:35:12,09:35:12,2559,10,,0,0,1733.32,0
23714080,09:35:40,09:35:40,2560,11,,0,0,1922.63,0
23714080,09:36:16,09:36:16,2606,12,,0,0,2248.56,0
23714080,09:37:00,09:37:00,2445,13,,0,0,2598.39,1
23714080,09:37:52,09:37:52,2446,14,,0,0,2852.07,0
23714080,09:38:25,09:38:25,91,15,,0,0,3067.66,0
23714080,09:41:00,09:41:00,10161,16,,0,0,4000.8,1
23714080,09:43:28,09:43:28,8322,17,,0,0,4794.02,0
23714080,09:44:12,09:44:12,2211,18,,0,0,5040.56,0
23714080,09:44:55,09:44:55,2212,19,,0,0,5273.33,0
23714080,09:46:01,09:46:01,2213,20,,0,0,5591.92,0
23714080,09:47:00,09:47:00,2128,21,,0,0,5929.53,1
23714080,09:47:29,09:47:29,9608,22,,0,0,6122.67,0
23714080,09:48:03,09:48:03,2433,23,,0,0,6414.04,0
23714080,09:48:25,09:48:25,2434,24,,0,0,6548.84,0
23714080,09:48:47,09:48:47,2447,25,,0,0,6681.93,0
23714080,09:49:15,09:49:15,2562,26,,0,0,6838.5,0
23714080,09:49:57,09:49:57,2563,27,,0,0,6981.34,0
23714080,09:50:24,09:50:24,2564,28,,0,0,7210.75,0
23714080,09:51:01,09:51:01,2565,29,,0,0,7420.85,0
23714080,09:51:26,09:51:26,2566,30,,0,0,7603.53,0
23714080,09:51:54,09:51:54,2567,31,,0,0,7844.04,0
23714080,09:52:14,09:52:14,2568,32,,0,0,8003.75,0
23714080,09:52:39,09:52:39,2569,33,,0,0,8200.69,0
23714080,09:53:00,09:53:00,9609,34,,0,0,8317.61,1
23714080,09:53:44,09:53:44,2523,35,,0,0,8572.6,0
23714080,09:54:18,09:54:18,2524,36,,0,0,8757.53,0
23714080,09:54:57,09:54:57,2525,37,,0,0,9028.8,0
23714080,09:55:24,09:55:24,2526,38,,0,0,9189.39,0
23714080,09:55:51,09:55:51,2527,39,,0,0,9362.92,0
23714080,09:58:28,09:58:28,2124,40,,0,0,10526.88,0
23714080,09:58:47,09:58:47,7824,41,,0,0,10662.28,0
23714080,09:59:14,09:59:14,3801,42,,0,0,10845.36,0
23714080,09:59:43,09:59:43,3802,43,,0,0,11021.92,0
23714080,10:00:31,10:00:31,3803,44,,0,0,11285.24,0
23714080,10:00:50,10:00:50,3804,45,,0,0,11386.77,0
23714080,10:01:17,10:01:17,3805,46,,0,0,11545.45,0
23714080,10:02:00,10:02:00,3806,47,,0,0,11798.25,1
23714080,10:03:10,10:03:10,7730,48,,0,0,12003.38,0
23714080,10:04:06,10:04:06,2541,49,,0,0,12196.77,0
23714080,10:05:01,10:05:01,9036,50,,0,0,12398.69,0
23714080,10:08:00,10:08:00,9945,51,,1,0,13084.18,1
23714090,09:31:00,09:31:00,2542,1,,0,1,0,1
23714090,09:31:27,09:31:27,2543,2,,0,0,130.92,0
23714090,09:32:12,09:32:12,2544,3,,0,0,456.03,0
23714090,09:32:39,09:32:39,2545,4,,0,0,611.84,0
23714090,09:33:04,09:33:04,2546,5,,0,0,805.52,0
23714090,09:33:42,09:33:42,2555,6,,0,0,1103.86,0
23714090,09:33:49,09:33:49,2556,7,,0,0,1160.75,0
23714090,09:34:03,09:34:03,2557,8,,0,0,1258.69,0
23714090,09:34:23,09:34:23,2558,9,,0,0,1416.24,0
23714090,09:35:12,09:35:12,2559,10,,0,0,1733.32,0
23714090,09:35:40,09:35:40,2560,11,,0,0,1922.63,0
23714090,09:36:16,09:36:16,2606,12,,0,0,2248.56,0
23714090,09:37:00,09:37:00,2445,13,,0,0,2598.39,1
23714090,09:37:52,09:37:52,2446,14,,0,0,2852.07,0
23714090,09:38:25,09:38:25,91,15,,0,0,3067.66,0
23714090,09:41:00,09:41:00,10161,16,,0,0,4000.8,1
23714090,09:43:28,09:43:28,8322,17,,0,0,4794.02,0
23714090,09:44:12,09:44:12,2211,18,,0,0,5040.56,0
23714090,09:44:55,09:44:55,2212,19,,0,0,5273.33,0
23714090,09:46:01,09:46:01,2213,20,,0,0,5591.92,0
23714090,09:47:00,09:47:00,2128,21,,0,0,5929.53,1
23714090,09:47:29,09:47:29,9608,22,,0,0,6122.67,0
23714090,09:48:03,09:48:03,2433,23,,0,0,6414.04,0
23714090,09:48:25,09:48:25,2434,24,,0,0,6548.84,0
23714090,09:48:47,09:48:47,2447,25,,0,0,6681.93,0
23714090,09:49:15,09:49:15,2562,26,,0,0,6838.5,0
23714090,09:49:57,09:49:57,2563,27,,0,0,6981.34,0
23714090,09:50:24,09:50:24,2564,28,,0,0,7210.75,0
23714090,09:51:01,09:51:01,2565,29,,0,0,7420.85,0
23714090,09:51:26,09:51:26,2566,30,,0,0,7603.53,0
23714090,09:51:54,09:51:54,2567,31,,0,0,7844.04,0
23714090,09:52:14,09:52:14,2568,32,,0,0,8003.75,0
23714090,09:52:39,09:52:39,2569,33,,0,0,8200.69,0
23714090,09:53:00,09:53:00,9609,34,,0,0,8317.61,1
23714090,09:53:44,09:53:44,2523,35,,0,0,8572.6,0
23714090,09:54:18,09:54:18,2524,36,,0,0,8757.53,0
23714090,09:54:57,09:54:57,2525,37,,0,0,9028.8,0
23714090,09:55:24,09:55:24,2526,38,,0,0,9189.39,0
23714090,09:55:51,09:55:51,2527,39,,0,0,9362.92,0
23714090,09:58:28,09:58:28,2124,40,,0,0,10526.88,0
23714090,09:58:47,09:58:47,7824,41,,0,0,10662.28,0
23714090,09:59:14,09:59:14,3801,42,,0,0,10845.36,0
23714090,09:59:43,09:59:43,3802,43,,0,0,11021.92,0
23714090,10:00:31,10:00:31,3803,44,,0,0,11285.24,0
23714090,10:00:50,10:00:50,3804,45,,0,0,11386.77,0
23714090,10:01:17,10:01:17,3805,46,,0,0,11545.45,0
23714090,10:02:00,10:02:00,3806,47,,0,0,11798.25,1
23714090,10:03:10,10:03:10,7730,48,,0,0,12003.38,0
23714090,10:04:06,10:04:06,2541,49,,0,0,12196.77,0
23714090,10:05:01,10:05:01,9036,50,,0,0,12398.69,0
23714090,10:08:00,10:08:00,9945,51,,1,0,13084.18,1
23715110,17:21:00,17:21:00,9598,1,,0,1,0,1
23715110,17:26:00,17:26:00,1493,2,,0,1,4745.48,1
23715110,17:28:00,17:28:00,9479,3,,0,1,5405.27,1
23715110,17:31:00,17:31:00,622,4,,0,1,7920.49,1
23715110,17:34:47,17:34:47,623,5,,0,1,11602.94,0
23715110,17:45:23,17:45:23,630,6,,0,1,21543.62,0
23715110,17:45:42,17:45:42,631,7,,0,1,21756.42,0
23715110,17:46:00,17:46:00,632,8,,0,1,22007.46,1
23715110,17:46:38,17:46:38,634,9,,0,1,22548.98,0
23715110,17:51:38,17:51:38,9607,10,,0,1,26674.64,0
23715110,18:14:00,18:14:00,9533,11,,1,0,47997.63,1
23715150,17:21:00,17:21:00,9598,1,,0,1,0,1
23715150,17:26:00,17:26:00,1493,2,,0,1,4745.48,1
23715150,17:28:00,17:28:00,9479,3,,0,1,5405.27,1
23715150,17:31:00,17:31:00,622,4,,0,1,7920.49,1
23715150,17:34:47,17:34:47,623,5,,0,1,11602.94,0
23715150,17:45:23,17:45:23,630,6,,0,1,21543.62,0
23715150,17:45:42,17:45:42,631,7,,0,1,21756.42,0
23715150,17:46:00,17:46:00,632,8,,0,1,22007.46,1
23715150,17:46:38,17:46:38,634,9,,0,1,22548.98,0
23715150,17:51:38,17:51:38,9607,10,,0,1,26674.64,0
23715150,18:14:00,18:14:00,9533,11,,1,0,47997.63,1
23716070,20:31:00,20:31:00,10017,1,,0,1,0,1
23716070,20:32:27,20:32:27,200,2,,0,0,900.07,0
23716070,20:33:03,20:33:03,3633,3,,0,0,1240.12,0
23716070,20:33:26,20:33:26,3634,4,,0,0,1450.45,0
23716070,20:33:50,20:33:50,3635,5,,0,0,1675.61,0
23716070,20:34:36,20:34:36,9021,6,,0,0,2025.3,0
23716070,20:35:00,20:35:00,9855,7,,0,0,2284.79,1
23716070,20:35:22,20:35:22,695,8,,0,0,2404.93,0
23716070,20:36:22,20:36:22,3639,9,,0,0,2682.25,0
23716070,20:37:15,20:37:15,3640,10,,0,0,2851.33,0
23716070,20:38:07,20:38:07,9852,11,,0,0,3108.23,0
23716070,20:39:05,20:39:05,9850,12,,0,0,3471.71,0
23716070,20:39:45,20:39:45,3651,13,,0,0,3681.16,0
23716070,20:40:20,20:40:20,3652,14,,0,0,3852.74,0
23716070,20:40:52,20:40:52,3653,15,,0,0,4002.68,0
23716070,20:41:22,20:41:22,3654,16,,0,0,4138.78,0
23716070,20:42:05,20:42:05,3655,17,,0,0,4377.43,0
23716070,20:42:45,20:42:45,3656,18,,0,0,4583.29,0
23716070,20:43:22,20:43:22,3657,19,,0,0,4750.15,0
23716070,20:44:00,20:44:00,3658,20,,0,0,4975.17,1
23716070,20:44:19,20:44:19,3659,21,,0,0,5060.39,0
23716070,20:46:16,20:46:16,1239,22,,0,0,5569.23,0
23716070,20:46:53,20:46:53,8640,23,,0,0,5751.24,0
23716070,20:47:25,20:47:25,8669,24,,0,0,5918.02,0
23716070,20:48:09,20:48:09,1242,25,,0,0,6105.91,0
23716070,20:49:00,20:49:00,1244,26,,0,0,6392.21,0
23716070,20:49:44,20:49:44,1245,27,,0,0,6633.45,0
23716070,20:50:30,20:50:30,1246,28,,0,0,6885.88,0
23716070,20:51:00,20:51:00,9833,29,,0,0,7035.64,1
23716070,20:53:33,20:53:33,2658,30,,0,0,7688.3,0
23716070,20:54:14,20:54:14,4392,31,,0,0,7869.85,0
23716070,20:55:10,20:55:10,4393,32,,0,0,8152.96,0
23716070,20:55:44,20:55:44,4394,33,,0,0,8286.98,0
23716070,20:56:15,20:56:15,4395,34,,0,0,8416.78,0
23716070,20:57:09,20:57:09,4396,35,,0,0,8631.55,0
23716070,20:57:45,20:57:45,4397,36,,0,0,8830.85,0
23716070,20:58:12,20:58:12,4398,37,,0,0,8941.64,0
23716070,20:58:36,20:58:36,4399,38,,0,0,9028.14,0
23716070,21:01:26,21:01:26,4400,39,,0,0,9512.29,0
23716070,21:02:22,21:02:22,4401,40,,0,0,9730.76,0
23716070,21:03:30,21:03:30,9455,41,,0,0,10019.51,0
23716070,21:04:00,21:04:00,2600,42,,0,0,10164.65,1
23716070,21:05:03,21:05:03,2602,43,,0,0,10498.01,0
23716070,21:05:43,21:05:43,2603,44,,0,0,10689.86,0
23716070,21:06:51,21:06:51,4402,45,,0,0,10991.67,0
23716070,21:07:30,21:07:30,4403,46,,0,0,11222.04,0
23716070,21:08:03,21:08:03,4404,47,,0,0,11410.55,0
23716070,21:08:39,21:08:39,4405,48,,0,0,11574.95,0
23716070,21:09:09,21:09:09,4406,49,,0,0,11700.51,0
23716070,21:10:00,21:10:00,4407,50,,0,0,11997.66,0
23716070,21:10:44,21:10:44,9136,51,,0,0,12251.36,0
23716070,21:11:41,21:11:41,461,52,,0,0,12446.42,0
23716070,21:12:34,21:12:34,462,53,,0,0,12672.72,0
23716070,21:13:16,21:13:16,463,54,,0,0,12908.71,0
23716070,21:14:00,21:14:00,1823,55,,1,0,13116.77,1
23716130,20:31:00,20:31:00,10017,1,,0,1,0,1
23716130,20:32:27,20:32:27,200,2,,0,0,900.07,0
23716130,20:33:03,20:33:03,3633,3,,0,0,1240.12,0
23716130,20:33:26,20:33:26,3634,4,,0,0,1450.45,0
23716130,20:33:50,20:33:50,3635,5,,0,0,1675.61,0
23716130,20:34:36,20:34:36,9021,6,,0,0,2025.3,0
23716130,20:35:00,20:35:00,9855,7,,0,0,2284.79,1
23716130,20:35:22,20:35:22,695,8,,0,0,2404.93,0
23716130,20:36:22,20:36:22,3639,9,,0,0,2682.25,0
23716130,20:37:15,20:37:15,3640,10,,0,0,2851.33,0
23716130,20:38:07,20:38:07,9852,11,,0,0,3108.23,0
23716130,20:39:05,20:39:05,9850,12,,0,0,3471.71,0
23716130,20:39:45,20:39:45,3651,13,,0,0,3681.16,0
23716130,20:40:20,20:40:20,3652,14,,0,0,3852.74,0
23716130,20:40:52,20:40:52,3653,15,,0,0,4002.68,0
23716130,20:41:22,20:41:22,3654,16,,0,0,4138.78,0
23716130,20:42:05,20:42:05,3655,17,,0,0,4377.43,0
23716130,20:42:45,20:42:45,3656,18,,0,0,4583.29,0
23716130,20:43:22,20:43:22,3657,19,,0,0,4750.15,0
23716130,20:44:00,20:44:00,3658,20,,0,0,4975.17,1
23716130,20:44:19,20:44:19,3659,21,,0,0,5060.39,0
23716130,20:46:16,20:46:16,1239,22,,0,0,5569.23,0
23716130,20:46:53,20:46:53,8640,23,,0,0,5751.24,0
23716130,20:47:25,20:47:25,8669,24,,0,0,5918.02,0
23716130,20:48:09,20:48:09,1242,25,,0,0,6105.91,0
23716130,20:49:00,20:49:00,1244,26,,0,0,6392.21,0
23716130,20:49:44,20:49:44,1245,27,,0,0,6633.45,0
23716130,20:50:30,20:50:30,1246,28,,0,0,6885.88,0
23716130,20:51:00,20:51:00,9833,29,,0,0,7035.64,1
23716130,20:53:33,20:53:33,2658,30,,0,0,7688.3,0
23716130,20:54:14,20:54:14,4392,31,,0,0,7869.85,0
23716130,20:55:10,20:55:10,4393,32,,0,0,8152.96,0
23716130,20:55:44,20:55:44,4394,33,,0,0,8286.98,0
23716130,20:56:15,20:56:15,4395,34,,0,0,8416.78,0
23716130,20:57:09,20:57:09,4396,35,,0,0,8631.55,0
23716130,20:57:45,20:57:45,4397,36,,0,0,8830.85,0
23716130,20:58:12,20:58:12,4398,37,,0,0,8941.64,0
23716130,20:58:36,20:58:36,4399,38,,0,0,9028.14,0
23716130,21:01:26,21:01:26,4400,39,,0,0,9512.29,0
23716130,21:02:22,21:02:22,4401,40,,0,0,9730.76,0
23716130,21:03:30,21:03:30,9455,41,,0,0,10019.51,0
23716130,21:04:00,21:04:00,2600,42,,0,0,10164.65,1
23716130,21:05:03,21:05:03,2602,43,,0,0,10498.01,0
23716130,21:05:43,21:05:43,2603,44,,0,0,10689.86,0
23716130,21:06:51,21:06:51,4402,45,,0,0,10991.67,0
23716130,21:07:30,21:07:30,4403,46,,0,0,11222.04,0
23716130,21:08:03,21:08:03,4404,47,,0,0,11410.55,0
23716130,21:08:39,21:08:39,4405,48,,0,0,11574.95,0
23716130,21:09:09,21:09:09,4406,49,,0,0,11700.51,0
23716130,21:10:00,21:10:00,4407,50,,0,0,11997.66,0
23716130,21:10:44,21:10:44,9136,51,,0,0,12251.36,0
23716130,21:11:41,21:11:41,461,52,,0,0,12446.42,0
23716130,21:12:34,21:12:34,462,53,,0,0,12672.72,0
23716130,21:13:16,21:13:16,463,54,,0,0,12908.71,0
23716130,21:14:00,21:14:00,1823,55,,1,0,13116.77,1
23717120,15:34:00,15:34:00,8141,2,,0,0,30.15,1
23717120,15:34:42,15:34:42,2050,3,,0,0,236.8,0
23717120,15:35:17,15:35:17,2051,4,,0,0,442.39,0
23717120,15:35:51,15:35:51,2052,5,,0,0,632.34,0
23717120,15:36:22,15:36:22,2053,6,,0,0,762.73,0
23717120,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
23717120,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
23717120,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
23717120,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
23717120,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
23717120,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
23717120,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
23717120,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
23717120,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
23717120,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
23717120,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
23717120,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
23717120,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
23717120,15:44:32,15:44:32,508,20,,0,0,3927.15,0
23717120,15:45:08,15:45:08,509,21,,0,0,4165.14,0
23717120,15:45:29,15:45:29,463,22,,0,0,4340.91,0
23717120,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
23717120,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
23717120,15:47:44,15:47:44,795,25,,0,0,5294.68,0
23717120,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
23717120,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
23717120,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
23717120,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
23717120,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
23717120,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
23717120,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
23717120,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
23717120,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
23717120,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
23717120,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
23717120,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
23717120,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
23717120,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
23717120,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
23717120,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
23717120,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
23717120,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
23717120,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
23717120,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
23717120,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
23717120,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
23717120,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
23717120,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
23717120,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
23717120,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
23717120,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
23717120,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
23717120,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
23717120,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
23717120,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
23717120,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
23717120,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
23717120,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
23717120,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
23717120,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
23717120,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
23717120,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
23717120,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
23717120,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
23717120,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
23717120,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
23717120,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
23717120,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
23717120,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
23717120,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
23717120,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
23717120,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
23717120,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
23717120,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
23717120,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
23717120,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
23717120,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
23717120,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
23717120,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
23717120,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
23717120,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
23717120,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
23717120,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
23717120,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
23717120,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
23717120,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
23717120,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
23717120,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
23717120,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
23717120,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
23717120,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
23717120,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
23717120,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
23717120,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
23717120,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
23717120,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
23717120,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
23718120,07:40:00,07:40:00,1493,1,,0,1,0,1
23718120,07:40:54,07:40:54,269,2,,0,0,230.54,0
23718120,07:41:50,07:41:50,270,3,,0,0,526.18,0
23718120,07:42:52,07:42:52,271,4,,0,0,776.8,0
23718120,07:43:54,07:43:54,272,5,,0,0,1049.55,0
23718120,07:44:46,07:44:46,273,6,,0,0,1251.15,0
23718120,07:45:32,07:45:32,274,7,,0,0,1428.94,0
23718120,07:46:04,07:46:04,275,8,,0,0,1558.82,0
23718120,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
23718120,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
23718120,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
23718120,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
23718120,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
23718120,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
23718120,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
23718120,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
23718120,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
23718120,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
23718120,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
23718120,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
23718120,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
23718120,07:58:46,07:58:46,1626,22,,0,0,6021,0
23718120,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
23718120,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
23718120,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
23719010,09:00:00,09:00:00,9946,1,,0,1,0,1
23719010,09:02:00,09:02:00,10173,2,,0,0,526.98,0
23719010,09:03:56,09:03:56,10023,3,,0,0,1030.44,0
23719010,09:05:00,09:05:00,10024,4,,0,0,1265.23,1
23719010,09:06:06,09:06:06,5421,5,,0,0,1706.09,0
23719010,09:06:35,09:06:35,5422,6,,0,0,1934.92,0
23719010,09:07:41,09:07:41,5423,7,,0,0,2280.29,0
23719010,09:08:12,09:08:12,5424,8,,0,0,2451.11,0
23719010,09:08:43,09:08:43,10746,9,,0,0,2609.27,0
23719010,09:09:28,09:09:28,2289,10,,0,0,2829.73,0
23719010,09:09:47,09:09:47,5390,11,,0,0,2955.53,0
23719010,09:10:08,09:10:08,5391,12,,0,0,3081.46,0
23719010,09:10:57,09:10:57,5392,13,,0,0,3298.52,0
23719010,09:11:32,09:11:32,5393,14,,0,0,3506.4,0
23719010,09:12:20,09:12:20,5394,15,,0,0,3790.57,0
23719010,09:12:44,09:12:44,5395,16,,0,0,3945.64,0
23719010,09:13:03,09:13:03,5396,17,,0,0,4050.78,0
23719010,09:13:32,09:13:32,5397,18,,0,0,4223.81,0
23719010,09:14:00,09:14:00,6542,19,,0,0,4405.18,1
23719010,09:14:47,09:14:47,2298,20,,0,0,4611.76,0
23719010,09:15:43,09:15:43,2299,21,,0,0,4802.85,0
23719010,09:16:19,09:16:19,2300,22,,0,0,4945.22,0
23719010,09:16:59,09:16:59,4425,23,,0,0,5118.14,0
23719010,09:17:27,09:17:27,4426,24,,0,0,5236.16,0
23719010,09:18:36,09:18:36,4427,25,,0,0,5495.02,0
23719010,09:19:16,09:19:16,4428,26,,0,0,5657.4,0
23719010,09:20:26,09:20:26,4429,27,,0,0,5916.91,0
23719010,09:21:41,09:21:41,1153,28,,0,0,6225.23,0
23719010,09:23:00,09:23:00,9869,29,,0,0,6526.41,1
23719010,09:24:20,09:24:20,1154,30,,0,0,6912.46,0
23719010,09:25:14,09:25:14,1155,31,,0,0,7178.05,0
23719010,09:25:46,09:25:46,1156,32,,0,0,7307.46,0
23719010,09:26:18,09:26:18,1157,33,,0,0,7456.63,0
23719010,09:27:17,09:27:17,1159,34,,0,0,7720.02,0
23719010,09:28:11,09:28:11,1160,35,,0,0,8007.95,0
23719010,09:30:33,09:30:33,3600,36,,0,0,8557.53,0
23719010,09:31:00,09:31:00,3601,37,,0,0,8679.97,1
23719010,09:31:42,09:31:42,5398,38,,0,0,8847.23,0
23719010,09:32:36,09:32:36,5399,39,,0,0,9028.01,0
23719010,09:33:27,09:33:27,5400,40,,0,0,9222.05,0
23719010,09:34:12,09:34:12,5401,41,,0,0,9423.06,0
23719010,09:35:39,09:35:39,5402,42,,0,0,9738.2,0
23719010,09:36:30,09:36:30,5404,43,,0,0,9925.77,0
23719010,09:37:09,09:37:09,5405,44,,0,0,10069.59,0
23719010,09:37:54,09:37:54,5406,45,,0,0,10252.43,0
23719010,09:38:33,09:38:33,5407,46,,0,0,10428.07,0
23719010,09:39:30,09:39:30,5409,47,,0,0,10666.84,0
23719010,09:40:30,09:40:30,5410,48,,0,0,10918.26,0
23719010,09:41:18,09:41:18,5411,49,,0,0,11079.68,0
23719010,09:42:33,09:42:33,4474,50,,0,0,11370.75,0
23719010,09:43:24,09:43:24,4475,51,,0,0,11553.98,0
23719010,09:44:12,09:44:12,3597,52,,0,0,11765.96,0
23719010,09:45:27,09:45:27,3598,53,,0,0,12107.67,0
23719010,09:47:00,09:47:00,10016,54,,1,0,12412.23,1
23720070,17:27:00,17:27:00,7095,1,,0,1,0,1
23720070,17:28:17,17:28:17,9503,2,,0,0,573.7,0
23720070,17:28:47,17:28:47,2388,3,,0,0,804.84,0
23720070,17:29:38,17:29:38,2389,4,,0,0,1159.07,0
23720070,17:31:01,17:31:01,3481,5,,0,0,1762.68,0
23720070,17:31:44,17:31:44,3482,6,,0,0,2051.21,0
23720070,17:32:48,17:32:48,3483,7,,0,0,2495.53,0
23720070,17:33:16,17:33:16,3484,8,,0,0,2659.91,0
23720070,17:34:00,17:34:00,3485,9,,0,0,2965.88,1
23720070,17:34:28,17:34:28,3486,10,,0,0,3275.94,0
23720070,17:34:58,17:34:58,7631,11,,0,0,3559.34,0
23720070,17:35:58,17:35:58,3373,12,,0,0,4080.38,0
23720070,17:36:52,17:36:52,3374,13,,0,0,4478.23,0
23720070,17:37:24,17:37:24,3375,14,,0,0,4745.4,0
23720070,17:37:35,17:37:35,3376,15,,0,0,4877.72,0
23720070,17:38:12,17:38:12,3377,16,,0,0,5202.67,0
23720070,17:38:35,17:38:35,3378,17,,0,0,5351.88,0
23720070,17:39:04,17:39:04,3379,18,,0,0,5510.5,0
23720070,17:39:32,17:39:32,3380,19,,0,0,5708.03,0
23720070,17:40:00,17:40:00,3381,20,,0,0,5851.77,0
23720070,17:41:00,17:41:00,3382,21,,0,0,6288.81,1
23720070,17:41:23,17:41:23,5531,22,,0,0,6472.1,0
23720070,17:41:56,17:41:56,7401,23,,0,0,6841.29,0
23720070,17:42:52,17:42:52,5842,24,,0,0,7351.12,0
23720070,17:43:17,17:43:17,5843,25,,0,0,7538.76,0
23720070,17:43:45,17:43:45,5844,26,,0,0,7783.73,0
23720070,17:44:20,17:44:20,5845,27,,0,0,8111.04,0
23720070,17:44:51,17:44:51,5846,28,,0,0,8369.01,0
23720070,17:45:44,17:45:44,5847,29,,0,0,8769.95,0
23720070,17:46:27,17:46:27,5848,30,,0,0,9167.45,0
23720070,17:47:15,17:47:15,3384,31,,0,0,9460.47,0
23720070,17:48:02,17:48:02,3385,32,,0,0,9952.66,0
23720070,17:48:20,17:48:20,3386,33,,0,0,10133.28,0
23720070,17:48:48,17:48:48,3387,34,,0,0,10390.8,0
23720070,17:49:14,17:49:14,1101,35,,0,0,10667.63,0
23720070,17:49:45,17:49:45,1102,36,,0,0,10997,0
23720070,17:50:00,17:50:00,2242,37,,0,0,11157.65,1
23720070,17:50:36,17:50:36,2243,38,,0,0,11316.02,0
23720070,17:51:22,17:51:22,2244,39,,0,0,11633.24,0
23720070,17:52:13,17:52:13,2245,40,,0,0,11822.08,0
23720070,17:53:01,17:53:01,2246,41,,0,0,11996.58,0
23720070,17:53:37,17:53:37,2247,42,,0,0,12176.31,0
23720070,17:54:21,17:54:21,2248,43,,0,0,12407.6,0
23720070,17:55:34,17:55:34,2249,44,,0,0,12680.26,0
23720070,17:56:10,17:56:10,2250,45,,0,0,12799.51,0
23720070,17:57:20,17:57:20,2251,46,,0,0,13128.84,0
23720070,17:59:00,17:59:00,3355,47,,0,0,13412.45,1
23720070,18:00:54,18:00:54,10603,48,,0,0,14100.12,0
23720070,18:01:31,18:01:31,10602,49,,0,0,14345.49,0
23720070,18:02:09,18:02:09,10600,50,,0,0,14609.42,0
23720070,18:03:09,18:03:09,3798,51,,0,0,14962.95,0
23720070,18:03:26,18:03:26,3799,52,,0,0,15071.06,0
23720070,18:04:03,18:04:03,88,53,,0,0,15317.28,0
23720070,18:04:30,18:04:30,89,54,,0,0,15524.82,0
23720070,18:04:58,18:04:58,90,55,,0,0,15720.8,0
23720070,18:05:24,18:05:24,91,56,,0,0,15855.93,0
23720070,18:07:00,18:07:00,5520,57,,1,0,16523.06,1
23720130,17:27:00,17:27:00,7095,1,,0,1,0,1
23720130,17:28:17,17:28:17,9503,2,,0,0,573.7,0
23720130,17:28:47,17:28:47,2388,3,,0,0,804.84,0
23720130,17:29:38,17:29:38,2389,4,,0,0,1159.07,0
23720130,17:31:01,17:31:01,3481,5,,0,0,1762.68,0
23720130,17:31:44,17:31:44,3482,6,,0,0,2051.21,0
23720130,17:32:48,17:32:48,3483,7,,0,0,2495.53,0
23720130,17:33:16,17:33:16,3484,8,,0,0,2659.91,0
23720130,17:34:00,17:34:00,3485,9,,0,0,2965.88,1
23720130,17:34:28,17:34:28,3486,10,,0,0,3275.94,0
23720130,17:34:58,17:34:58,7631,11,,0,0,3559.34,0
23720130,17:35:58,17:35:58,3373,12,,0,0,4080.38,0
23720130,17:36:52,17:36:52,3374,13,,0,0,4478.23,0
23720130,17:37:24,17:37:24,3375,14,,0,0,4745.4,0
23720130,17:37:35,17:37:35,3376,15,,0,0,4877.72,0
23720130,17:38:12,17:38:12,3377,16,,0,0,5202.67,0
23720130,17:38:35,17:38:35,3378,17,,0,0,5351.88,0
23720130,17:39:04,17:39:04,3379,18,,0,0,5510.5,0
23720130,17:39:32,17:39:32,3380,19,,0,0,5708.03,0
23720130,17:40:00,17:40:00,3381,20,,0,0,5851.77,0
23720130,17:41:00,17:41:00,3382,21,,0,0,6288.81,1
23720130,17:41:23,17:41:23,5531,22,,0,0,6472.1,0
23720130,17:41:56,17:41:56,7401,23,,0,0,6841.29,0
23720130,17:42:52,17:42:52,5842,24,,0,0,7351.12,0
23720130,17:43:17,17:43:17,5843,25,,0,0,7538.76,0
23720130,17:43:45,17:43:45,5844,26,,0,0,7783.73,0
23720130,17:44:20,17:44:20,5845,27,,0,0,8111.04,0
23720130,17:44:51,17:44:51,5846,28,,0,0,8369.01,0
23720130,17:45:44,17:45:44,5847,29,,0,0,8769.95,0
23720130,17:46:27,17:46:27,5848,30,,0,0,9167.45,0
23720130,17:47:15,17:47:15,3384,31,,0,0,9460.47,0
23720130,17:48:02,17:48:02,3385,32,,0,0,9952.66,0
23720130,17:48:20,17:48:20,3386,33,,0,0,10133.28,0
23720130,17:48:48,17:48:48,3387,34,,0,0,10390.8,0
23720130,17:49:14,17:49:14,1101,35,,0,0,10667.63,0
23720130,17:49:45,17:49:45,1102,36,,0,0,10997,0
23720130,17:50:00,17:50:00,2242,37,,0,0,11157.65,1
23720130,17:50:36,17:50:36,2243,38,,0,0,11316.02,0
23720130,17:51:22,17:51:22,2244,39,,0,0,11633.24,0
23720130,17:52:13,17:52:13,2245,40,,0,0,11822.08,0
23720130,17:53:01,17:53:01,2246,41,,0,0,11996.58,0
23720130,17:53:37,17:53:37,2247,42,,0,0,12176.31,0
23720130,17:54:21,17:54:21,2248,43,,0,0,12407.6,0
23720130,17:55:34,17:55:34,2249,44,,0,0,12680.26,0
23720130,17:56:10,17:56:10,2250,45,,0,0,12799.51,0
23720130,17:57:20,17:57:20,2251,46,,0,0,13128.84,0
23720130,17:59:00,17:59:00,3355,47,,0,0,13412.45,1
23720130,18:00:54,18:00:54,10603,48,,0,0,14100.12,0
23720130,18:01:31,18:01:31,10602,49,,0,0,14345.49,0
23720130,18:02:09,18:02:09,10600,50,,0,0,14609.42,0
23720130,18:03:09,18:03:09,3798,51,,0,0,14962.95,0
23720130,18:03:26,18:03:26,3799,52,,0,0,15071.06,0
23720130,18:04:03,18:04:03,88,53,,0,0,15317.28,0
23720130,18:04:30,18:04:30,89,54,,0,0,15524.82,0
23720130,18:04:58,18:04:58,90,55,,0,0,15720.8,0
23720130,18:05:24,18:05:24,91,56,,0,0,15855.93,0
23720130,18:07:00,18:07:00,5520,57,,1,0,16523.06,1
2372080,21:02:00,21:02:00,9943,1,,0,1,0,1
2372080,21:07:15,21:07:15,2127,2,,0,0,1866.95,0
2372080,21:10:00,21:10:00,2514,3,,0,0,2878.99,1
2372080,21:18:04,21:18:04,160,4,,0,0,6499.86,0
2372080,21:20:00,21:20:00,10161,5,,0,0,7432.04,1
2372080,21:25:00,21:25:00,9520,6,,0,0,10588.87,1
2372080,21:30:00,21:30:00,3344,7,,0,0,12869.67,1
2372080,21:34:00,21:34:00,657,8,,0,0,15431.53,0
2372080,21:41:14,21:41:14,2723,9,,0,0,20185.25,0
2372080,21:41:54,21:41:54,2724,10,,0,0,20642.09,0
2372080,21:42:20,21:42:20,2725,11,,0,0,20888.87,0
2372080,21:42:44,21:42:44,2726,12,,0,0,21102.86,0
2372080,21:43:10,21:43:10,2727,13,,0,0,21355.4,0
2372080,21:43:41,21:43:41,2728,14,,0,0,21667.92,0
2372080,21:44:05,21:44:05,2730,15,,0,0,21933,0
2372080,21:44:30,21:44:30,9529,16,,0,0,22235.72,0
2372080,21:44:40,21:44:40,1144,17,,0,0,22346.05,0
2372080,21:45:25,21:45:25,1145,18,,0,0,22904.32,0
2372080,21:46:00,21:46:00,2880,19,,0,0,23268.32,1
2372080,21:46:48,21:46:48,998,20,,0,0,23776.36,0
2372080,21:47:31,21:47:31,999,21,,0,0,24240.72,0
2372080,21:48:01,21:48:01,9530,22,,0,0,24542.23,0
2372080,21:48:14,21:48:14,7262,23,,0,0,24670.51,0
2372080,21:48:44,21:48:44,4795,24,,0,0,24963.7,0
2372080,21:49:15,21:49:15,4796,25,,0,0,25228.56,0
2372080,21:49:43,21:49:43,4653,26,,0,0,25466.9,0
2372080,21:50:10,21:50:10,4654,27,,0,0,25742.3,0
2372080,21:50:27,21:50:27,6001,28,,0,0,25888.37,0
2372080,21:51:16,21:51:16,1135,29,,0,0,26368.81,0
2372080,21:51:57,21:51:57,8868,30,,0,0,26801.72,0
2372080,21:52:48,21:52:48,8867,31,,0,0,27401.84,0
2372080,21:53:17,21:53:17,6576,32,,0,0,27679.41,0
2372080,21:54:00,21:54:00,8865,33,,0,0,28095.55,0
2372080,21:54:31,21:54:31,2886,34,,0,0,28404.53,0
2372080,21:54:50,21:54:50,2887,35,,0,0,28572.26,0
2372080,21:55:27,21:55:27,9662,36,,0,0,28990.78,0
2372080,21:55:47,21:55:47,2889,37,,0,0,29160.81,0
2372080,21:56:10,21:56:10,9663,38,,0,0,29351.64,0
2372080,21:56:46,21:56:46,2891,39,,0,0,29695.93,0
2372080,21:57:29,21:57:29,8025,40,,0,0,30080.3,0
2372080,21:58:07,21:58:07,10369,41,,0,0,30445.64,0
2372080,21:58:53,21:58:53,8026,42,,0,0,30922.57,0
2372080,22:00:33,22:00:33,8856,43,,0,0,31678.16,0
2372080,22:01:03,22:01:03,9670,44,,0,0,31821.56,0
2372080,22:01:24,22:01:24,9671,45,,0,0,32009.58,0
2372080,22:02:11,22:02:11,2904,46,,0,0,32440.88,0
2372080,22:02:38,22:02:38,4028,47,,0,0,32701.75,0
2372080,22:03:00,22:03:00,4029,48,,0,0,32912.06,1
2372080,22:03:33,22:03:33,4129,49,,0,0,33130.51,0
2372080,22:04:09,22:04:09,4130,50,,0,0,33453.08,0
2372080,22:04:26,22:04:26,4131,51,,0,0,33594.89,0
2372080,22:05:02,22:05:02,4132,52,,0,0,33952.71,0
2372080,22:05:51,22:05:51,4133,53,,0,0,34364.89,0
2372080,22:06:12,22:06:12,4090,54,,0,0,34554.45,0
2372080,22:06:30,22:06:30,4091,55,,0,0,34733.2,0
2372080,22:06:58,22:06:58,4092,56,,0,0,34999.45,0
2372080,22:07:19,22:07:19,4093,57,,0,0,35177.43,0
2372080,22:08:09,22:08:09,10232,58,,0,0,35673.95,0
2372080,22:11:00,22:11:00,8028,59,,1,0,37146.19,1
2372090,21:02:00,21:02:00,9943,1,,0,1,0,1
2372090,21:07:15,21:07:15,2127,2,,0,0,1866.95,0
2372090,21:10:00,21:10:00,2514,3,,0,0,2878.99,1
2372090,21:18:04,21:18:04,160,4,,0,0,6499.86,0
2372090,21:20:00,21:20:00,10161,5,,0,0,7432.04,1
2372090,21:25:00,21:25:00,9520,6,,0,0,10588.87,1
2372090,21:30:00,21:30:00,3344,7,,0,0,12869.67,1
2372090,21:34:00,21:34:00,657,8,,0,0,15431.53,0
2372090,21:41:14,21:41:14,2723,9,,0,0,20185.25,0
2372090,21:41:54,21:41:54,2724,10,,0,0,20642.09,0
2372090,21:42:20,21:42:20,2725,11,,0,0,20888.87,0
2372090,21:42:44,21:42:44,2726,12,,0,0,21102.86,0
2372090,21:43:10,21:43:10,2727,13,,0,0,21355.4,0
2372090,21:43:41,21:43:41,2728,14,,0,0,21667.92,0
2372090,21:44:05,21:44:05,2730,15,,0,0,21933,0
2372090,21:44:30,21:44:30,9529,16,,0,0,22235.72,0
2372090,21:44:40,21:44:40,1144,17,,0,0,22346.05,0
2372090,21:45:25,21:45:25,1145,18,,0,0,22904.32,0
2372090,21:46:00,21:46:00,2880,19,,0,0,23268.32,1
2372090,21:46:48,21:46:48,998,20,,0,0,23776.36,0
2372090,21:47:31,21:47:31,999,21,,0,0,24240.72,0
2372090,21:48:01,21:48:01,9530,22,,0,0,24542.23,0
2372090,21:48:14,21:48:14,7262,23,,0,0,24670.51,0
2372090,21:48:44,21:48:44,4795,24,,0,0,24963.7,0
2372090,21:49:15,21:49:15,4796,25,,0,0,25228.56,0
2372090,21:49:43,21:49:43,4653,26,,0,0,25466.9,0
2372090,21:50:10,21:50:10,4654,27,,0,0,25742.3,0
2372090,21:50:27,21:50:27,6001,28,,0,0,25888.37,0
2372090,21:51:16,21:51:16,1135,29,,0,0,26368.81,0
2372090,21:51:57,21:51:57,8868,30,,0,0,26801.72,0
2372090,21:52:48,21:52:48,8867,31,,0,0,27401.84,0
2372090,21:53:17,21:53:17,6576,32,,0,0,27679.41,0
2372090,21:54:00,21:54:00,8865,33,,0,0,28095.55,0
2372090,21:54:31,21:54:31,2886,34,,0,0,28404.53,0
2372090,21:54:50,21:54:50,2887,35,,0,0,28572.26,0
2372090,21:55:27,21:55:27,9662,36,,0,0,28990.78,0
2372090,21:55:47,21:55:47,2889,37,,0,0,29160.81,0
2372090,21:56:10,21:56:10,9663,38,,0,0,29351.64,0
2372090,21:56:46,21:56:46,2891,39,,0,0,29695.93,0
2372090,21:57:29,21:57:29,8025,40,,0,0,30080.3,0
2372090,21:58:07,21:58:07,10369,41,,0,0,30445.64,0
2372090,21:58:53,21:58:53,8026,42,,0,0,30922.57,0
2372090,22:00:33,22:00:33,8856,43,,0,0,31678.16,0
2372090,22:01:03,22:01:03,9670,44,,0,0,31821.56,0
2372090,22:01:24,22:01:24,9671,45,,0,0,32009.58,0
2372090,22:02:11,22:02:11,2904,46,,0,0,32440.88,0
2372090,22:02:38,22:02:38,4028,47,,0,0,32701.75,0
2372090,22:03:00,22:03:00,4029,48,,0,0,32912.06,1
2372090,22:03:33,22:03:33,4129,49,,0,0,33130.51,0
2372090,22:04:09,22:04:09,4130,50,,0,0,33453.08,0
2372090,22:04:26,22:04:26,4131,51,,0,0,33594.89,0
2372090,22:05:02,22:05:02,4132,52,,0,0,33952.71,0
2372090,22:05:51,22:05:51,4133,53,,0,0,34364.89,0
2372090,22:06:12,22:06:12,4090,54,,0,0,34554.45,0
2372090,22:06:30,22:06:30,4091,55,,0,0,34733.2,0
2372090,22:06:58,22:06:58,4092,56,,0,0,34999.45,0
2372090,22:07:19,22:07:19,4093,57,,0,0,35177.43,0
2372090,22:08:09,22:08:09,10232,58,,0,0,35673.95,0
2372090,22:11:00,22:11:00,8028,59,,1,0,37146.19,1
23721070,16:32:00,16:32:00,9943,1,,0,1,0,1
23721070,16:34:55,16:34:55,5732,2,,0,0,1237.83,0
23721070,16:35:52,16:35:52,2127,3,,0,0,1845.44,0
23721070,16:37:15,16:37:15,3836,4,,0,0,2504.46,0
23721070,16:45:00,16:45:00,9487,5,,0,0,6420.72,1
23721070,16:50:00,16:50:00,9520,6,,0,0,9540.31,1
23721070,16:55:00,16:55:00,3344,7,,0,0,11809.68,1
23721070,16:57:49,16:57:49,657,8,,0,0,14385.7,0
23721070,17:03:00,17:03:00,658,9,,0,0,18790.94,1
23721070,17:03:23,17:03:23,2870,10,,0,0,18973.68,0
23721070,17:04:00,17:04:00,2871,11,,0,0,19274.68,0
23721070,17:04:45,17:04:45,2872,12,,0,0,19569.31,0
23721070,17:05:08,17:05:08,2873,13,,0,0,19746.17,0
23721070,17:05:23,17:05:23,6649,14,,0,0,19877.79,0
23721070,17:06:14,17:06:14,2874,15,,0,0,20196.92,0
23721070,17:06:52,17:06:52,2875,16,,0,0,20487.21,0
23721070,17:07:19,17:07:19,2876,17,,0,0,20707.4,0
23721070,17:08:01,17:08:01,2877,18,,0,0,21034.62,0
23721070,17:08:36,17:08:36,2878,19,,0,0,21281.18,0
23721070,17:09:09,17:09:09,2879,20,,0,0,21651.97,0
23721070,17:10:13,17:10:13,1145,21,,0,0,22123.48,0
23721070,17:11:00,17:11:00,2880,22,,0,0,22481.22,1
23721070,17:11:44,17:11:44,998,23,,0,0,23002.02,0
23721070,17:12:34,17:12:34,2842,24,,0,0,23563.97,0
23721070,17:13:26,17:13:26,10090,25,,0,0,24164.11,0
23721070,17:14:36,17:14:36,10641,26,,0,0,24814.34,0
23721070,17:16:11,17:16:11,10643,27,,0,0,25456.06,0
23721070,17:17:15,17:17:15,10645,28,,0,0,25857.82,0
23721070,17:18:27,17:18:27,10647,29,,0,0,26178.38,0
23721070,17:19:00,17:19:00,8602,30,,0,0,26479.17,1
23721070,17:20:42,17:20:42,10396,31,,0,0,26968.95,0
23721070,17:23:30,17:23:30,10392,32,,0,0,28088.96,0
23721070,17:24:42,17:24:42,2883,33,,0,0,28847.38,0
23721070,17:25:59,17:25:59,2884,34,,0,0,29707.22,0
23721070,17:26:15,17:26:15,2885,35,,0,0,29884.09,0
23721070,17:27:52,17:27:52,7908,36,,0,0,30273.39,0
23721070,17:29:06,17:29:06,4049,37,,0,0,30999.33,0
23721070,17:29:30,17:29:30,4050,38,,0,0,31211.53,0
23721070,17:30:27,17:30:27,4051,39,,0,0,31671.35,0
23721070,17:30:57,17:30:57,4052,40,,0,0,31941.87,0
23721070,17:31:38,17:31:38,4053,41,,0,0,32298.85,0
23721070,17:32:00,17:32:00,4054,42,,0,0,32507.85,1
23721070,17:32:39,17:32:39,10436,43,,0,0,32883.98,0
23721070,17:35:00,17:35:00,8628,44,,0,0,33960.37,1
23721070,17:36:51,17:36:51,9673,45,,0,0,34502.88,0
23721070,17:38:08,17:38:08,4055,46,,0,0,34784.18,0
23721070,17:38:50,17:38:50,9672,47,,0,0,34924.66,0
23721070,17:40:00,17:40:00,7499,48,,1,0,35196.13,1
23721130,16:32:00,16:32:00,9943,1,,0,1,0,1
23721130,16:34:55,16:34:55,5732,2,,0,0,1237.83,0
23721130,16:35:52,16:35:52,2127,3,,0,0,1845.44,0
23721130,16:37:15,16:37:15,3836,4,,0,0,2504.46,0
23721130,16:45:00,16:45:00,9487,5,,0,0,6420.72,1
23721130,16:50:00,16:50:00,9520,6,,0,0,9540.31,1
23721130,16:55:00,16:55:00,3344,7,,0,0,11809.68,1
23721130,16:57:49,16:57:49,657,8,,0,0,14385.7,0
23721130,17:03:00,17:03:00,658,9,,0,0,18790.94,1
23721130,17:03:23,17:03:23,2870,10,,0,0,18973.68,0
23721130,17:04:00,17:04:00,2871,11,,0,0,19274.68,0
23721130,17:04:45,17:04:45,2872,12,,0,0,19569.31,0
23721130,17:05:08,17:05:08,2873,13,,0,0,19746.17,0
23721130,17:05:23,17:05:23,6649,14,,0,0,19877.79,0
23721130,17:06:14,17:06:14,2874,15,,0,0,20196.92,0
23721130,17:06:52,17:06:52,2875,16,,0,0,20487.21,0
23721130,17:07:19,17:07:19,2876,17,,0,0,20707.4,0
23721130,17:08:01,17:08:01,2877,18,,0,0,21034.62,0
23721130,17:08:36,17:08:36,2878,19,,0,0,21281.18,0
23721130,17:09:09,17:09:09,2879,20,,0,0,21651.97,0
23721130,17:10:13,17:10:13,1145,21,,0,0,22123.48,0
23721130,17:11:00,17:11:00,2880,22,,0,0,22481.22,1
23721130,17:11:44,17:11:44,998,23,,0,0,23002.02,0
23721130,17:12:34,17:12:34,2842,24,,0,0,23563.97,0
23721130,17:13:26,17:13:26,10090,25,,0,0,24164.11,0
23721130,17:14:36,17:14:36,10641,26,,0,0,24814.34,0
23721130,17:16:11,17:16:11,10643,27,,0,0,25456.06,0
23721130,17:17:15,17:17:15,10645,28,,0,0,25857.82,0
23721130,17:18:27,17:18:27,10647,29,,0,0,26178.38,0
23721130,17:19:00,17:19:00,8602,30,,0,0,26479.17,1
23721130,17:20:42,17:20:42,10396,31,,0,0,26968.95,0
23721130,17:23:30,17:23:30,10392,32,,0,0,28088.96,0
23721130,17:24:42,17:24:42,2883,33,,0,0,28847.38,0
23721130,17:25:59,17:25:59,2884,34,,0,0,29707.22,0
23721130,17:26:15,17:26:15,2885,35,,0,0,29884.09,0
23721130,17:27:52,17:27:52,7908,36,,0,0,30273.39,0
23721130,17:29:06,17:29:06,4049,37,,0,0,30999.33,0
23721130,17:29:30,17:29:30,4050,38,,0,0,31211.53,0
23721130,17:30:27,17:30:27,4051,39,,0,0,31671.35,0
23721130,17:30:57,17:30:57,4052,40,,0,0,31941.87,0
23721130,17:31:38,17:31:38,4053,41,,0,0,32298.85,0
23721130,17:32:00,17:32:00,4054,42,,0,0,32507.85,1
23721130,17:32:39,17:32:39,10436,43,,0,0,32883.98,0
23721130,17:35:00,17:35:00,8628,44,,0,0,33960.37,1
23721130,17:36:51,17:36:51,9673,45,,0,0,34502.88,0
23721130,17:38:08,17:38:08,4055,46,,0,0,34784.18,0
23721130,17:38:50,17:38:50,9672,47,,0,0,34924.66,0
23721130,17:40:00,17:40:00,7499,48,,1,0,35196.13,1
23722120,06:03:00,06:03:00,9547,1,,0,1,0,1
23722120,06:04:01,06:04:01,2696,2,,0,0,436.59,0
23722120,06:04:43,06:04:43,9539,3,,0,0,718.06,0
23722120,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
23722120,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
23722120,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
23722120,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
23722120,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
23722120,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
23722120,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
23722120,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
23722120,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
23722120,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
23722120,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
23722120,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
23722120,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
23722120,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
23722120,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
23722120,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
23722120,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
23722120,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
23722120,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
23722120,06:20:03,06:20:03,671,23,,0,0,7468.22,0
23722120,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
23722120,06:22:17,06:22:17,611,25,,0,0,8499.14,0
23722120,06:23:31,06:23:31,612,26,,0,0,9074.85,0
23722120,06:24:06,06:24:06,613,27,,0,0,9320.09,0
23722120,06:24:24,06:24:24,614,28,,0,0,9446.31,0
23722120,06:24:53,06:24:53,615,29,,0,0,9675.06,0
23722120,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
23722120,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
23722120,06:26:37,06:26:37,616,32,,0,0,10347.21,0
23722120,06:27:17,06:27:17,617,33,,0,0,10662.8,0
23722120,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
23722120,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
23722120,06:29:22,06:29:22,618,36,,0,0,11579.84,0
23722120,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
23722120,06:31:22,06:31:22,554,38,,0,0,12564.63,0
23722120,06:37:30,06:37:30,555,39,,0,0,16520.42,0
23722120,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
23722120,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
23722120,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
23722120,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
23722120,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
23722120,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
23725120,07:39:00,07:39:00,10014,1,,0,1,0,1
23725120,07:41:08,07:41:08,4339,2,,0,0,713.97,0
23725120,07:42:06,07:42:06,10093,3,,0,0,947.96,0
23725120,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
23725120,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
23725120,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
23725120,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
23725120,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
23725120,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
23725120,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
23725120,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
23725120,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
23725120,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
23725120,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
23725120,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
23725120,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
23725120,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
23725120,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
23725120,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
23725120,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
23725120,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
23725120,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
23725120,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
23725120,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
23725120,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
23725120,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
23725120,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
23725120,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
23725120,08:04:34,08:04:34,1297,29,,0,0,8105,0
23725120,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
23725120,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
23725120,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
23725120,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
23725120,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
23725120,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
23725120,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
23725120,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
23725120,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
23725120,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
23725120,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
23725120,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
23725120,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
23725120,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
23725120,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
23725120,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
23725120,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
23725120,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
23725120,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
23725120,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
23726070,19:07:00,19:07:00,10149,1,,0,1,0,1
23726070,19:11:08,19:11:08,590,2,,0,0,3757.39,0
23726070,19:15:00,19:15:00,591,3,,0,0,7209.76,1
23726070,19:22:00,19:22:00,9477,4,,0,0,9658.56,1
23726070,19:27:00,19:27:00,9476,5,,0,0,13424.98,1
23726070,19:27:50,19:27:50,3790,6,,0,0,14059.61,0
23726070,19:28:07,19:28:07,8220,7,,0,0,14219.52,0
23726070,19:28:57,19:28:57,3792,8,,0,0,14476.13,0
23726070,19:29:30,19:29:30,3793,9,,0,0,14715.78,0
23726070,19:30:00,19:30:00,10780,10,,0,0,14979.44,1
23726070,19:30:33,19:30:33,10779,11,,0,0,15291.56,0
23726070,19:30:57,19:30:57,6552,12,,0,0,15509.95,0
23726070,19:31:08,19:31:08,8388,13,,0,0,15567.87,0
23726070,19:32:56,19:32:56,8380,14,,0,0,16403.91,0
23726070,19:33:07,19:33:07,8381,15,,0,0,16544.57,0
23726070,19:33:34,19:33:34,216,16,,0,0,16832.37,0
23726070,19:33:54,19:33:54,218,17,,0,0,17123.02,0
23726070,19:34:07,19:34:07,219,18,,0,0,17266.81,0
23726070,19:34:26,19:34:26,220,19,,0,0,17490.05,0
23726070,19:34:46,19:34:46,221,20,,0,0,17762.8,0
23726070,19:35:00,19:35:00,222,21,,0,0,17899.91,0
23726070,19:35:09,19:35:09,223,22,,0,0,18006.15,0
23726070,19:35:28,19:35:28,224,23,,0,0,18196.51,0
23726070,19:35:46,19:35:46,3148,24,,0,0,18427.77,0
23726070,19:36:02,19:36:02,226,25,,0,0,18659.63,0
23726070,19:36:19,19:36:19,227,26,,0,0,18828.34,0
23726070,19:36:39,19:36:39,228,27,,0,0,19024.75,0
23726070,19:37:00,19:37:00,229,28,,0,0,19206.65,1
23726070,19:37:43,19:37:43,230,29,,0,0,19504.51,0
23726070,19:38:14,19:38:14,231,30,,0,0,19734.86,0
23726070,19:39:11,19:39:11,232,31,,0,0,20050.24,0
23726070,19:39:44,19:39:44,233,32,,0,0,20294.74,0
23726070,19:40:14,19:40:14,234,33,,0,0,20501.22,0
23726070,19:42:06,19:42:06,237,34,,0,0,21392.28,0
23726070,19:44:39,19:44:39,8066,35,,0,0,21941.98,0
23726070,19:45:00,19:45:00,239,36,,1,0,22081.3,1
23726130,19:07:00,19:07:00,10149,1,,0,1,0,1
23726130,19:11:08,19:11:08,590,2,,0,0,3757.39,0
23726130,19:15:00,19:15:00,591,3,,0,0,7209.76,1
23726130,19:22:00,19:22:00,9477,4,,0,0,9658.56,1
23726130,19:27:00,19:27:00,9476,5,,0,0,13424.98,1
23726130,19:27:50,19:27:50,3790,6,,0,0,14059.61,0
23726130,19:28:07,19:28:07,8220,7,,0,0,14219.52,0
23726130,19:28:57,19:28:57,3792,8,,0,0,14476.13,0
23726130,19:29:30,19:29:30,3793,9,,0,0,14715.78,0
23726130,19:30:00,19:30:00,10780,10,,0,0,14979.44,1
23726130,19:30:33,19:30:33,10779,11,,0,0,15291.56,0
23726130,19:30:57,19:30:57,6552,12,,0,0,15509.95,0
23726130,19:31:08,19:31:08,8388,13,,0,0,15567.87,0
23726130,19:32:56,19:32:56,8380,14,,0,0,16403.91,0
23726130,19:33:07,19:33:07,8381,15,,0,0,16544.57,0
23726130,19:33:34,19:33:34,216,16,,0,0,16832.37,0
23726130,19:33:54,19:33:54,218,17,,0,0,17123.02,0
23726130,19:34:07,19:34:07,219,18,,0,0,17266.81,0
23726130,19:34:26,19:34:26,220,19,,0,0,17490.05,0
23726130,19:34:46,19:34:46,221,20,,0,0,17762.8,0
23726130,19:35:00,19:35:00,222,21,,0,0,17899.91,0
23726130,19:35:09,19:35:09,223,22,,0,0,18006.15,0
23726130,19:35:28,19:35:28,224,23,,0,0,18196.51,0
23726130,19:35:46,19:35:46,3148,24,,0,0,18427.77,0
23726130,19:36:02,19:36:02,226,25,,0,0,18659.63,0
23726130,19:36:19,19:36:19,227,26,,0,0,18828.34,0
23726130,19:36:39,19:36:39,228,27,,0,0,19024.75,0
23726130,19:37:00,19:37:00,229,28,,0,0,19206.65,1
23726130,19:37:43,19:37:43,230,29,,0,0,19504.51,0
23726130,19:38:14,19:38:14,231,30,,0,0,19734.86,0
23726130,19:39:11,19:39:11,232,31,,0,0,20050.24,0
23726130,19:39:44,19:39:44,233,32,,0,0,20294.74,0
23726130,19:40:14,19:40:14,234,33,,0,0,20501.22,0
23726130,19:42:06,19:42:06,237,34,,0,0,21392.28,0
23726130,19:44:39,19:44:39,8066,35,,0,0,21941.98,0
23726130,19:45:00,19:45:00,239,36,,1,0,22081.3,1
23727020,08:30:00,08:30:00,9954,1,,0,1,0,1
23727020,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727020,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727020,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727020,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727020,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727020,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727020,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727020,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727020,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727020,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727020,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727020,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727020,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727020,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727020,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727020,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727020,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727020,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727020,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727020,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727030,08:30:00,08:30:00,9954,1,,0,1,0,1
23727030,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727030,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727030,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727030,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727030,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727030,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727030,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727030,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727030,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727030,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727030,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727030,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727030,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727030,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727030,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727030,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727030,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727030,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727030,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727030,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727040,08:30:00,08:30:00,9954,1,,0,1,0,1
23727040,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727040,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727040,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727040,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727040,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727040,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727040,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727040,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727040,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727040,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727040,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727040,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727040,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727040,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727040,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727040,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727040,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727040,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727040,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727040,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727050,08:30:00,08:30:00,9954,1,,0,1,0,1
23727050,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727050,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727050,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727050,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727050,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727050,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727050,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727050,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727050,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727050,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727050,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727050,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727050,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727050,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727050,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727050,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727050,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727050,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727050,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727050,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727060,08:30:00,08:30:00,9954,1,,0,1,0,1
23727060,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727060,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727060,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727060,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727060,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727060,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727060,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727060,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727060,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727060,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727060,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727060,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727060,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727060,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727060,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727060,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727060,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727060,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727060,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727060,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727100,08:30:00,08:30:00,9954,1,,0,1,0,1
23727100,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727100,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727100,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727100,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727100,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727100,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727100,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727100,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727100,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727100,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727100,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727100,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727100,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727100,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727100,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727100,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727100,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727100,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727100,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727100,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727110,08:30:00,08:30:00,9954,1,,0,1,0,1
23727110,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727110,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727110,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727110,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727110,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727110,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727110,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727110,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727110,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727110,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727110,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727110,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727110,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727110,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727110,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727110,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727110,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727110,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727110,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727110,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727140,08:30:00,08:30:00,9954,1,,0,1,0,1
23727140,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727140,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727140,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727140,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727140,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727140,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727140,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727140,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727140,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727140,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727140,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727140,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727140,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727140,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727140,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727140,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727140,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727140,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727140,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727140,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23727150,08:30:00,08:30:00,9954,1,,0,1,0,1
23727150,08:31:12,08:31:12,725,2,,0,0,874.57,0
23727150,08:31:53,08:31:53,102,3,,0,0,1468.64,0
23727150,08:32:41,08:32:41,103,4,,0,0,2018.17,0
23727150,08:33:32,08:33:32,2072,5,,0,0,2641.24,0
23727150,08:33:52,08:33:52,2073,6,,0,0,2793.13,0
23727150,08:34:26,08:34:26,2074,7,,0,0,3145.28,0
23727150,08:34:47,08:34:47,2075,8,,0,0,3322.09,0
23727150,08:35:08,08:35:08,2076,9,,0,0,3606.23,0
23727150,08:35:35,08:35:35,2077,10,,0,0,3882.47,0
23727150,08:35:57,08:35:57,2078,11,,0,0,4105.44,0
23727150,08:36:18,08:36:18,2079,12,,0,0,4323.8,0
23727150,08:36:44,08:36:44,2080,13,,0,0,4546.81,0
23727150,08:37:00,08:37:00,2081,14,,0,0,4715.07,1
23727150,08:38:13,08:38:13,2082,15,,0,0,5132.98,0
23727150,08:38:50,08:38:50,2083,16,,0,0,5387.31,0
23727150,08:39:24,08:39:24,2084,17,,0,0,5637.12,0
23727150,08:39:47,08:39:47,6916,18,,0,0,5782.34,0
23727150,08:40:33,08:40:33,6917,19,,0,0,6154.48,0
23727150,08:42:19,08:42:19,919,20,,0,0,6821.06,0
23727150,08:44:00,08:44:00,10732,21,,1,0,7437.45,1
23729120,10:51:00,10:51:00,9946,1,,0,1,0,1
23729120,10:52:19,10:52:19,10173,2,,0,0,525.23,0
23729120,10:52:56,10:52:56,2571,3,,0,0,707.49,0
23729120,10:53:48,10:53:48,2572,4,,0,0,996.34,0
23729120,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
23729120,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
23729120,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
23729120,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
23729120,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
23729120,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
23729120,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
23729120,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
23729120,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
23729120,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
23729120,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
23729120,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
23729120,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
23729120,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
23729120,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
23729120,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
23729120,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
23729120,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
23729120,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
23729120,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
23729120,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
23729120,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
23729120,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
23729120,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
23729120,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
23729120,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
23729120,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
23729120,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
23729120,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
23729120,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
23729120,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
23729120,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
23729120,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
23729120,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
23729120,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
23729120,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
23729120,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
23729120,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
23729120,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
23729120,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
23729120,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
23729120,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
23729120,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
23729120,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
23729120,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
23729120,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
23729120,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
23729120,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
23729120,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
23729120,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
23729120,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
23729120,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
23729120,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
23729120,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
23729120,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
23730120,06:26:00,06:26:00,10161,1,,0,1,0,1
23730120,06:28:49,06:28:49,162,2,,0,0,856.85,0
23730120,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
23730120,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
23730120,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
23730120,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
23730120,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
23730120,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
23730120,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
23730120,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
23730120,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
23730120,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
23730120,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
23730120,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
23730120,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
23730120,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
23730120,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
23730120,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
23730120,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
23730120,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
23730120,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
23730120,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
23730120,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
23730120,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
23730120,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
23730120,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
23730120,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
23730120,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
23730120,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
23730120,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
23730120,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
23730120,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
23730120,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
23730120,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
23730120,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
23730120,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
23730120,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
23730120,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
23730120,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
23730120,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
23730120,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
23730120,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
23730120,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
23730120,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
23730120,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
23730120,06:59:24,06:59:24,2294,46,,0,0,12031,0
23730120,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
23730120,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
23730120,07:01:34,07:01:34,531,49,,0,0,12724.1,0
23730120,07:02:37,07:02:37,532,50,,0,0,12998.52,0
23730120,07:03:06,07:03:06,533,51,,0,0,13175.3,0
23730120,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
23730120,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
23730120,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
23730120,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
2373080,21:50:00,21:50:00,8683,1,,0,1,0,1
2373080,21:50:06,21:50:06,1920,2,,0,0,78.88,0
2373080,21:50:59,21:50:59,7785,3,,0,0,448.14,0
2373080,21:51:20,21:51:20,1922,4,,0,0,579.95,0
2373080,21:51:58,21:51:58,6919,5,,0,0,824.03,0
2373080,21:52:32,21:52:32,6920,6,,0,0,1103.18,0
2373080,21:52:54,21:52:54,6921,7,,0,0,1274.04,0
2373080,21:53:15,21:53:15,6922,8,,0,0,1421.44,0
2373080,21:54:00,21:54:00,6923,9,,0,0,1800.9,1
2373080,21:55:20,21:55:20,10363,10,,0,0,2350.81,0
2373080,21:55:49,21:55:49,7063,11,,0,0,2530.25,0
2373080,21:56:18,21:56:18,8958,12,,0,0,2698.45,0
2373080,21:56:55,21:56:55,7788,13,,0,0,2952.21,0
2373080,21:57:24,21:57:24,9618,14,,0,0,3191.71,0
2373080,21:58:48,21:58:48,5572,15,,0,0,3902.92,0
2373080,21:59:58,21:59:58,6925,16,,0,0,4357.2,0
2373080,22:00:44,22:00:44,8157,17,,0,0,4724.5,0
2373080,22:03:00,22:03:00,10535,18,,1,0,5813.73,1
2373090,21:50:00,21:50:00,8683,1,,0,1,0,1
2373090,21:50:06,21:50:06,1920,2,,0,0,78.88,0
2373090,21:50:59,21:50:59,7785,3,,0,0,448.14,0
2373090,21:51:20,21:51:20,1922,4,,0,0,579.95,0
2373090,21:51:58,21:51:58,6919,5,,0,0,824.03,0
2373090,21:52:32,21:52:32,6920,6,,0,0,1103.18,0
2373090,21:52:54,21:52:54,6921,7,,0,0,1274.04,0
2373090,21:53:15,21:53:15,6922,8,,0,0,1421.44,0
2373090,21:54:00,21:54:00,6923,9,,0,0,1800.9,1
2373090,21:55:20,21:55:20,10363,10,,0,0,2350.81,0
2373090,21:55:49,21:55:49,7063,11,,0,0,2530.25,0
2373090,21:56:18,21:56:18,8958,12,,0,0,2698.45,0
2373090,21:56:55,21:56:55,7788,13,,0,0,2952.21,0
2373090,21:57:24,21:57:24,9618,14,,0,0,3191.71,0
2373090,21:58:48,21:58:48,5572,15,,0,0,3902.92,0
2373090,21:59:58,21:59:58,6925,16,,0,0,4357.2,0
2373090,22:00:44,22:00:44,8157,17,,0,0,4724.5,0
2373090,22:03:00,22:03:00,10535,18,,1,0,5813.73,1
23731080,14:52:00,14:52:00,6607,1,,0,1,0,1
23731080,14:52:53,14:52:53,3065,2,,0,0,550.45,0
23731080,14:53:51,14:53:51,3066,3,,0,0,1216.65,0
23731080,14:54:34,14:54:34,3067,4,,0,0,1702.22,0
23731080,14:55:07,14:55:07,3068,5,,0,0,2072.39,0
23731080,14:55:58,14:55:58,3069,6,,0,0,2564.18,0
23731080,14:56:38,14:56:38,3070,7,,0,0,2854.25,0
23731080,14:57:05,14:57:05,3071,8,,0,0,3180.27,0
23731080,14:57:40,14:57:40,3072,9,,0,0,3508.41,0
23731080,14:58:00,14:58:00,3073,10,,0,0,3722.72,0
23731080,14:58:28,14:58:28,3074,11,,0,0,3998.96,0
23731080,14:58:49,14:58:49,3075,12,,0,0,4193.23,0
23731080,14:59:40,14:59:40,3047,13,,0,0,4552.97,0
23731080,15:00:16,15:00:16,3048,14,,0,0,4887.51,0
23731080,15:01:47,15:01:47,10667,15,,0,0,5430.66,0
23731080,15:03:13,15:03:13,10264,16,,0,0,6112.66,0
23731080,15:04:28,15:04:28,10266,17,,0,0,6500.94,0
23731080,15:05:00,15:05:00,10268,18,,0,0,6848.81,1
23731080,15:05:30,15:05:30,9688,19,,0,0,7119.37,0
23731080,15:05:56,15:05:56,7976,20,,0,0,7325.81,0
23731080,15:07:00,15:07:00,6584,21,,0,0,7708.85,0
23731080,15:10:22,15:10:22,6564,22,,0,0,9045.24,0
23731080,15:10:43,15:10:43,3420,23,,0,0,9171.16,0
23731080,15:11:18,15:11:18,3421,24,,0,0,9369.31,0
23731080,15:12:01,15:12:01,3422,25,,0,0,9594.18,0
23731080,15:12:31,15:12:31,3423,26,,0,0,9774.82,0
23731080,15:13:11,15:13:11,3424,27,,0,0,10026.68,0
23731080,15:14:13,15:14:13,3425,28,,0,0,10366.09,0
23731080,15:15:00,15:15:00,3426,29,,0,0,10686.96,1
23731080,15:15:59,15:15:59,3027,30,,0,0,10826.97,0
23731080,15:16:35,15:16:35,3028,31,,0,0,11079.29,0
23731080,15:17:28,15:17:28,3029,32,,0,0,11263.25,0
23731080,15:17:45,15:17:45,3030,33,,0,0,11364.19,0
23731080,15:18:04,15:18:04,3031,34,,0,0,11486.9,0
23731080,15:18:52,15:18:52,10589,35,,0,0,11859.37,0
23731080,15:19:21,15:19:21,3102,36,,0,0,12107.64,0
23731080,15:21:00,15:21:00,6588,37,,0,0,12885.05,1
23731080,15:23:00,15:23:00,9517,38,,0,0,13188.4,1
23731080,15:25:00,15:25:00,9513,39,,0,0,13672.62,1
23731080,15:25:27,15:25:27,5935,40,,0,0,14024.41,0
23731080,15:25:44,15:25:44,5936,41,,0,0,14243.6,0
23731080,15:26:46,15:26:46,3291,42,,0,0,14496.62,0
23731080,15:27:13,15:27:13,3292,43,,0,0,14799.22,0
23731080,15:27:31,15:27:31,3293,44,,0,0,14951.68,0
23731080,15:27:56,15:27:56,3294,45,,0,0,15187.38,0
23731080,15:28:21,15:28:21,3111,46,,0,0,15477.54,0
23731080,15:28:57,15:28:57,3295,47,,0,0,15746.66,0
23731080,15:29:25,15:29:25,3296,48,,0,0,15992.41,0
23731080,15:29:43,15:29:43,3528,49,,0,0,16215.8,0
23731080,15:30:17,15:30:17,3309,50,,0,0,16645.43,0
23731080,15:30:58,15:30:58,3310,51,,0,0,17076.17,0
23731080,15:31:41,15:31:41,3311,52,,0,0,17480.34,0
23731080,15:32:02,15:32:02,3312,53,,0,0,17679.92,0
23731080,15:32:21,15:32:21,3313,54,,0,0,17929.01,0
23731080,15:32:44,15:32:44,3314,55,,0,0,18162.33,0
23731080,15:33:00,15:33:00,10754,56,,0,0,18351.32,1
23731080,15:33:47,15:33:47,3552,57,,0,0,18633.81,0
23731080,15:34:39,15:34:39,9511,58,,0,0,18915.31,0
23731080,15:35:25,15:35:25,8146,59,,0,0,19197.15,0
23731080,15:36:00,15:36:00,9515,60,,0,0,19441.82,1
23731080,15:37:36,15:37:36,8524,61,,0,0,20180.09,0
23731080,15:38:39,15:38:39,8525,62,,0,0,20581.8,0
23731080,15:41:00,15:41:00,3676,63,,0,0,21622.34,1
23731080,15:41:47,15:41:47,3256,64,,0,0,21917.99,0
23731080,15:42:50,15:42:50,10567,65,,0,0,22360.63,0
23731080,15:43:48,15:43:48,9762,66,,0,0,22867.51,0
23731080,15:44:46,15:44:46,9766,67,,0,0,23532.15,0
23731080,15:45:26,15:45:26,9768,68,,0,0,23845.48,0
23731080,15:48:00,15:48:00,10571,69,,1,0,24998.06,1
23731090,14:52:00,14:52:00,6607,1,,0,1,0,1
23731090,14:52:53,14:52:53,3065,2,,0,0,550.45,0
23731090,14:53:51,14:53:51,3066,3,,0,0,1216.65,0
23731090,14:54:34,14:54:34,3067,4,,0,0,1702.22,0
23731090,14:55:07,14:55:07,3068,5,,0,0,2072.39,0
23731090,14:55:58,14:55:58,3069,6,,0,0,2564.18,0
23731090,14:56:38,14:56:38,3070,7,,0,0,2854.25,0
23731090,14:57:05,14:57:05,3071,8,,0,0,3180.27,0
23731090,14:57:40,14:57:40,3072,9,,0,0,3508.41,0
23731090,14:58:00,14:58:00,3073,10,,0,0,3722.72,0
23731090,14:58:28,14:58:28,3074,11,,0,0,3998.96,0
23731090,14:58:49,14:58:49,3075,12,,0,0,4193.23,0
23731090,14:59:40,14:59:40,3047,13,,0,0,4552.97,0
23731090,15:00:16,15:00:16,3048,14,,0,0,4887.51,0
23731090,15:01:47,15:01:47,10667,15,,0,0,5430.66,0
23731090,15:03:13,15:03:13,10264,16,,0,0,6112.66,0
23731090,15:04:28,15:04:28,10266,17,,0,0,6500.94,0
23731090,15:05:00,15:05:00,10268,18,,0,0,6848.81,1
23731090,15:05:30,15:05:30,9688,19,,0,0,7119.37,0
23731090,15:05:56,15:05:56,7976,20,,0,0,7325.81,0
23731090,15:07:00,15:07:00,6584,21,,0,0,7708.85,0
23731090,15:10:22,15:10:22,6564,22,,0,0,9045.24,0
23731090,15:10:43,15:10:43,3420,23,,0,0,9171.16,0
23731090,15:11:18,15:11:18,3421,24,,0,0,9369.31,0
23731090,15:12:01,15:12:01,3422,25,,0,0,9594.18,0
23731090,15:12:31,15:12:31,3423,26,,0,0,9774.82,0
23731090,15:13:11,15:13:11,3424,27,,0,0,10026.68,0
23731090,15:14:13,15:14:13,3425,28,,0,0,10366.09,0
23731090,15:15:00,15:15:00,3426,29,,0,0,10686.96,1
23731090,15:15:59,15:15:59,3027,30,,0,0,10826.97,0
23731090,15:16:35,15:16:35,3028,31,,0,0,11079.29,0
23731090,15:17:28,15:17:28,3029,32,,0,0,11263.25,0
23731090,15:17:45,15:17:45,3030,33,,0,0,11364.19,0
23731090,15:18:04,15:18:04,3031,34,,0,0,11486.9,0
23731090,15:18:52,15:18:52,10589,35,,0,0,11859.37,0
23731090,15:19:21,15:19:21,3102,36,,0,0,12107.64,0
23731090,15:21:00,15:21:00,6588,37,,0,0,12885.05,1
23731090,15:23:00,15:23:00,9517,38,,0,0,13188.4,1
23731090,15:25:00,15:25:00,9513,39,,0,0,13672.62,1
23731090,15:25:27,15:25:27,5935,40,,0,0,14024.41,0
23731090,15:25:44,15:25:44,5936,41,,0,0,14243.6,0
23731090,15:26:46,15:26:46,3291,42,,0,0,14496.62,0
23731090,15:27:13,15:27:13,3292,43,,0,0,14799.22,0
23731090,15:27:31,15:27:31,3293,44,,0,0,14951.68,0
23731090,15:27:56,15:27:56,3294,45,,0,0,15187.38,0
23731090,15:28:21,15:28:21,3111,46,,0,0,15477.54,0
23731090,15:28:57,15:28:57,3295,47,,0,0,15746.66,0
23731090,15:29:25,15:29:25,3296,48,,0,0,15992.41,0
23731090,15:29:43,15:29:43,3528,49,,0,0,16215.8,0
23731090,15:30:17,15:30:17,3309,50,,0,0,16645.43,0
23731090,15:30:58,15:30:58,3310,51,,0,0,17076.17,0
23731090,15:31:41,15:31:41,3311,52,,0,0,17480.34,0
23731090,15:32:02,15:32:02,3312,53,,0,0,17679.92,0
23731090,15:32:21,15:32:21,3313,54,,0,0,17929.01,0
23731090,15:32:44,15:32:44,3314,55,,0,0,18162.33,0
23731090,15:33:00,15:33:00,10754,56,,0,0,18351.32,1
23731090,15:33:47,15:33:47,3552,57,,0,0,18633.81,0
23731090,15:34:39,15:34:39,9511,58,,0,0,18915.31,0
23731090,15:35:25,15:35:25,8146,59,,0,0,19197.15,0
23731090,15:36:00,15:36:00,9515,60,,0,0,19441.82,1
23731090,15:37:36,15:37:36,8524,61,,0,0,20180.09,0
23731090,15:38:39,15:38:39,8525,62,,0,0,20581.8,0
23731090,15:41:00,15:41:00,3676,63,,0,0,21622.34,1
23731090,15:41:47,15:41:47,3256,64,,0,0,21917.99,0
23731090,15:42:50,15:42:50,10567,65,,0,0,22360.63,0
23731090,15:43:48,15:43:48,9762,66,,0,0,22867.51,0
23731090,15:44:46,15:44:46,9766,67,,0,0,23532.15,0
23731090,15:45:26,15:45:26,9768,68,,0,0,23845.48,0
23731090,15:48:00,15:48:00,10571,69,,1,0,24998.06,1
23733010,12:43:00,12:43:00,10731,1,,0,1,0,1
23733010,12:44:15,12:44:15,925,2,,0,0,360.95,0
23733010,12:45:33,12:45:33,6918,3,,0,0,891.3,0
23733010,12:46:15,12:46:15,2069,4,,0,0,1272.88,0
23733010,12:46:33,12:46:33,2070,5,,0,0,1386.66,0
23733010,12:47:18,12:47:18,2071,6,,0,0,1634.75,0
23733010,12:47:56,12:47:56,2101,7,,0,0,1920.64,0
23733010,12:49:00,12:49:00,2102,8,,0,0,2330.67,1
23733010,12:49:24,12:49:24,2103,9,,0,0,2564.9,0
23733010,12:49:48,12:49:48,2104,10,,0,0,2740.83,0
23733010,12:50:20,12:50:20,2105,11,,0,0,3019.78,0
23733010,12:50:49,12:50:49,2106,12,,0,0,3257.01,0
23733010,12:51:14,12:51:14,2107,13,,0,0,3463.5,0
23733010,12:51:36,12:51:36,2108,14,,0,0,3709.21,0
23733010,12:51:59,12:51:59,2109,15,,0,0,3908.57,0
23733010,12:52:28,12:52:28,2110,16,,0,0,4230.79,0
23733010,12:52:46,12:52:46,2111,17,,0,0,4399.83,0
23733010,12:52:57,12:52:57,2112,18,,0,0,4504.19,0
23733010,12:53:48,12:53:48,96,19,,0,0,4990.02,0
23733010,12:54:50,12:54:50,97,20,,0,0,5516.3,0
23733010,12:55:48,12:55:48,98,21,,0,0,6111.98,0
23733010,12:57:00,12:57:00,9952,22,,1,0,6791.74,1
23734120,09:03:00,09:03:00,8651,1,,0,1,0,1
23734120,09:04:07,09:04:07,715,2,,0,0,227.41,0
23734120,09:05:31,09:05:31,716,3,,0,0,500.44,0
23734120,09:07:00,09:07:00,717,4,,0,0,814.31,0
23734120,09:08:31,09:08:31,718,5,,0,0,1158.34,0
23734120,09:10:00,09:10:00,719,6,,0,0,1454.24,1
23734120,09:10:53,09:10:53,10766,7,,0,0,1728.89,0
23734120,09:12:17,09:12:17,8922,8,,0,0,2196.98,0
23734120,09:13:36,09:13:36,10130,9,,0,0,2607.84,0
23734120,09:14:52,09:14:52,721,10,,0,0,2959.76,0
23734120,09:15:15,09:15:15,9556,11,,0,0,3100.03,0
23734120,09:16:00,09:16:00,9958,12,,0,0,3375.98,1
23734120,09:17:38,09:17:38,2285,13,,0,0,3832.42,0
23734120,09:18:14,09:18:14,2286,14,,0,0,3962.56,0
23734120,09:18:51,09:18:51,2287,15,,0,0,4135.55,0
23734120,09:19:47,09:19:47,2288,16,,0,0,4312.14,0
23734120,09:20:46,09:20:46,10739,17,,0,0,4508.07,0
23734120,09:22:24,09:22:24,4166,18,,0,0,4917.49,0
23734120,09:23:06,09:23:06,4167,19,,0,0,5069.41,0
23734120,09:24:00,09:24:00,10741,20,,1,0,5347.24,1
23735080,09:18:00,09:18:00,9961,1,,0,1,0,1
23735080,09:19:25,09:19:25,1398,2,,0,0,505.11,0
23735080,09:19:55,09:19:55,6893,3,,0,0,720.89,0
23735080,09:20:46,09:20:46,1200,4,,0,0,1101.09,0
23735080,09:21:13,09:21:13,1201,5,,0,0,1285.84,0
23735080,09:21:56,09:21:56,1202,6,,0,0,1551.4,0
23735080,09:22:22,09:22:22,1203,7,,0,0,1738.52,0
23735080,09:23:19,09:23:19,1204,8,,0,0,2057.05,0
23735080,09:24:05,09:24:05,1205,9,,0,0,2313.67,0
23735080,09:24:46,09:24:46,1206,10,,0,0,2525.08,0
23735080,09:25:29,09:25:29,9590,11,,0,0,2729.34,0
23735080,09:26:22,09:26:22,1208,12,,0,0,3028.72,0
23735080,09:27:00,09:27:00,1209,13,,0,0,3265.01,1
23735080,09:27:24,09:27:24,1210,14,,0,0,3499.54,0
23735080,09:27:36,09:27:36,1211,15,,0,0,3662.14,0
23735080,09:27:50,09:27:50,1212,16,,0,0,3846.33,0
23735080,09:28:03,09:28:03,1213,17,,0,0,3975.73,0
23735080,09:28:27,09:28:27,1214,18,,0,0,4182.75,0
23735080,09:28:56,09:28:56,1215,19,,0,0,4496.73,0
23735080,09:29:13,09:29:13,1216,20,,0,0,4687.81,0
23735080,09:29:25,09:29:25,1217,21,,0,0,4819.55,0
23735080,09:29:39,09:29:39,1218,22,,0,0,4977.53,0
23735080,09:30:00,09:30:00,1219,23,,0,0,5218.07,1
23735080,09:30:20,09:30:20,1220,24,,0,0,5392.8,0
23735080,09:31:30,09:31:30,1221,25,,0,0,5990.25,0
23735080,09:32:07,09:32:07,1222,26,,0,0,6297.18,0
23735080,09:32:25,09:32:25,1223,27,,0,0,6454.16,0
23735080,09:33:07,09:33:07,1224,28,,0,0,6821.06,0
23735080,09:33:23,09:33:23,1225,29,,0,0,6937.78,0
23735080,09:34:22,09:34:22,1226,30,,0,0,7400.68,0
23735080,09:34:40,09:34:40,1227,31,,0,0,7531.22,0
23735080,09:35:00,09:35:00,6627,32,,0,0,7691.41,1
23735080,09:35:55,09:35:55,1229,33,,0,0,8021,0
23735080,09:36:33,09:36:33,10386,34,,0,0,8251.94,0
23735080,09:37:24,09:37:24,1232,35,,0,0,8554.08,0
23735080,09:38:06,09:38:06,9568,36,,0,0,8804.67,0
23735080,09:38:47,09:38:47,10384,37,,0,0,9072.79,0
23735080,09:39:22,09:39:22,1236,38,,0,0,9286.3,0
23735080,09:40:06,09:40:06,1237,39,,0,0,9510.01,0
23735080,09:40:51,09:40:51,1238,40,,0,0,9768.63,0
23735080,09:42:28,09:42:28,1239,41,,0,0,10206.57,0
23735080,09:43:00,09:43:00,8640,42,,0,0,10388.58,1
23735080,09:43:46,09:43:46,8669,43,,0,0,10555.36,0
23735080,09:44:50,09:44:50,1242,44,,0,0,10743.25,0
23735080,09:46:05,09:46:05,1244,45,,0,0,11029.55,0
23735080,09:47:09,09:47:09,1245,46,,0,0,11270.79,0
23735080,09:48:17,09:48:17,1246,47,,0,0,11523.22,0
23735080,09:49:00,09:49:00,9833,48,,0,0,11672.98,1
23735080,09:51:22,09:51:22,2658,49,,0,0,12325.64,0
23735080,09:52:07,09:52:07,2659,50,,0,0,12545.8,0
23735080,09:53:00,09:53:00,9868,51,,0,0,12828.32,1
23735080,09:54:34,09:54:34,2660,52,,0,0,13079.17,0
23735080,09:56:00,09:56:00,9929,53,,0,0,13370.99,1
23735080,09:57:00,09:57:00,2663,54,,0,0,13636.23,0
23735080,09:58:56,09:58:56,8983,55,,0,0,14133.67,0
23735080,10:00:00,10:00:00,9870,56,,0,0,14414.74,1
23735080,10:00:45,10:00:45,2321,57,,0,0,14699.33,0
23735080,10:01:46,10:01:46,10027,58,,0,0,15067.57,0
23735080,10:02:41,10:02:41,2667,59,,0,0,15394.06,0
23735080,10:03:44,10:03:44,2669,60,,0,0,15811.33,0
23735080,10:04:32,10:04:32,2670,61,,0,0,16062.71,0
23735080,10:06:00,10:06:00,9944,62,,1,0,16768.6,1
23735090,09:18:00,09:18:00,9961,1,,0,1,0,1
23735090,09:19:25,09:19:25,1398,2,,0,0,505.11,0
23735090,09:19:55,09:19:55,6893,3,,0,0,720.89,0
23735090,09:20:46,09:20:46,1200,4,,0,0,1101.09,0
23735090,09:21:13,09:21:13,1201,5,,0,0,1285.84,0
23735090,09:21:56,09:21:56,1202,6,,0,0,1551.4,0
23735090,09:22:22,09:22:22,1203,7,,0,0,1738.52,0
23735090,09:23:19,09:23:19,1204,8,,0,0,2057.05,0
23735090,09:24:05,09:24:05,1205,9,,0,0,2313.67,0
23735090,09:24:46,09:24:46,1206,10,,0,0,2525.08,0
23735090,09:25:29,09:25:29,9590,11,,0,0,2729.34,0
23735090,09:26:22,09:26:22,1208,12,,0,0,3028.72,0
23735090,09:27:00,09:27:00,1209,13,,0,0,3265.01,1
23735090,09:27:24,09:27:24,1210,14,,0,0,3499.54,0
23735090,09:27:36,09:27:36,1211,15,,0,0,3662.14,0
23735090,09:27:50,09:27:50,1212,16,,0,0,3846.33,0
23735090,09:28:03,09:28:03,1213,17,,0,0,3975.73,0
23735090,09:28:27,09:28:27,1214,18,,0,0,4182.75,0
23735090,09:28:56,09:28:56,1215,19,,0,0,4496.73,0
23735090,09:29:13,09:29:13,1216,20,,0,0,4687.81,0
23735090,09:29:25,09:29:25,1217,21,,0,0,4819.55,0
23735090,09:29:39,09:29:39,1218,22,,0,0,4977.53,0
23735090,09:30:00,09:30:00,1219,23,,0,0,5218.07,1
23735090,09:30:20,09:30:20,1220,24,,0,0,5392.8,0
23735090,09:31:30,09:31:30,1221,25,,0,0,5990.25,0
23735090,09:32:07,09:32:07,1222,26,,0,0,6297.18,0
23735090,09:32:25,09:32:25,1223,27,,0,0,6454.16,0
23735090,09:33:07,09:33:07,1224,28,,0,0,6821.06,0
23735090,09:33:23,09:33:23,1225,29,,0,0,6937.78,0
23735090,09:34:22,09:34:22,1226,30,,0,0,7400.68,0
23735090,09:34:40,09:34:40,1227,31,,0,0,7531.22,0
23735090,09:35:00,09:35:00,6627,32,,0,0,7691.41,1
23735090,09:35:55,09:35:55,1229,33,,0,0,8021,0
23735090,09:36:33,09:36:33,10386,34,,0,0,8251.94,0
23735090,09:37:24,09:37:24,1232,35,,0,0,8554.08,0
23735090,09:38:06,09:38:06,9568,36,,0,0,8804.67,0
23735090,09:38:47,09:38:47,10384,37,,0,0,9072.79,0
23735090,09:39:22,09:39:22,1236,38,,0,0,9286.3,0
23735090,09:40:06,09:40:06,1237,39,,0,0,9510.01,0
23735090,09:40:51,09:40:51,1238,40,,0,0,9768.63,0
23735090,09:42:28,09:42:28,1239,41,,0,0,10206.57,0
23735090,09:43:00,09:43:00,8640,42,,0,0,10388.58,1
23735090,09:43:46,09:43:46,8669,43,,0,0,10555.36,0
23735090,09:44:50,09:44:50,1242,44,,0,0,10743.25,0
23735090,09:46:05,09:46:05,1244,45,,0,0,11029.55,0
23735090,09:47:09,09:47:09,1245,46,,0,0,11270.79,0
23735090,09:48:17,09:48:17,1246,47,,0,0,11523.22,0
23735090,09:49:00,09:49:00,9833,48,,0,0,11672.98,1
23735090,09:51:22,09:51:22,2658,49,,0,0,12325.64,0
23735090,09:52:07,09:52:07,2659,50,,0,0,12545.8,0
23735090,09:53:00,09:53:00,9868,51,,0,0,12828.32,1
23735090,09:54:34,09:54:34,2660,52,,0,0,13079.17,0
23735090,09:56:00,09:56:00,9929,53,,0,0,13370.99,1
23735090,09:57:00,09:57:00,2663,54,,0,0,13636.23,0
23735090,09:58:56,09:58:56,8983,55,,0,0,14133.67,0
23735090,10:00:00,10:00:00,9870,56,,0,0,14414.74,1
23735090,10:00:45,10:00:45,2321,57,,0,0,14699.33,0
23735090,10:01:46,10:01:46,10027,58,,0,0,15067.57,0
23735090,10:02:41,10:02:41,2667,59,,0,0,15394.06,0
23735090,10:03:44,10:03:44,2669,60,,0,0,15811.33,0
23735090,10:04:32,10:04:32,2670,61,,0,0,16062.71,0
23735090,10:06:00,10:06:00,9944,62,,1,0,16768.6,1
23737020,10:31:00,10:31:00,10444,1,,0,1,0,1
23737020,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737020,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737020,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737020,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737020,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737020,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737020,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737020,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737020,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737020,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737020,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737020,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737020,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737020,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737020,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737020,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737020,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737020,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737020,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737020,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737020,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737020,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737020,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737020,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737020,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737020,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737020,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737020,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737020,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737020,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737020,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737020,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737020,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737020,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737020,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737020,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737020,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737020,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737020,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737020,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737020,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737020,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737020,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737020,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737020,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737020,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737020,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737020,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737020,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737020,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737020,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737020,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737020,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737020,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737020,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737020,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737020,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737020,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737020,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737020,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737020,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737020,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737020,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737020,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737020,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737020,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737020,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737030,10:31:00,10:31:00,10444,1,,0,1,0,1
23737030,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737030,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737030,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737030,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737030,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737030,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737030,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737030,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737030,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737030,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737030,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737030,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737030,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737030,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737030,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737030,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737030,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737030,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737030,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737030,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737030,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737030,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737030,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737030,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737030,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737030,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737030,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737030,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737030,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737030,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737030,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737030,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737030,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737030,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737030,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737030,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737030,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737030,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737030,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737030,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737030,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737030,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737030,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737030,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737030,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737030,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737030,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737030,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737030,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737030,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737030,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737030,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737030,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737030,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737030,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737030,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737030,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737030,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737030,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737030,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737030,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737030,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737030,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737030,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737030,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737030,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737030,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737040,10:31:00,10:31:00,10444,1,,0,1,0,1
23737040,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737040,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737040,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737040,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737040,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737040,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737040,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737040,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737040,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737040,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737040,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737040,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737040,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737040,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737040,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737040,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737040,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737040,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737040,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737040,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737040,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737040,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737040,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737040,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737040,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737040,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737040,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737040,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737040,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737040,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737040,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737040,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737040,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737040,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737040,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737040,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737040,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737040,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737040,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737040,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737040,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737040,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737040,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737040,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737040,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737040,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737040,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737040,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737040,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737040,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737040,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737040,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737040,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737040,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737040,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737040,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737040,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737040,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737040,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737040,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737040,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737040,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737040,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737040,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737040,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737040,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737040,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737050,10:31:00,10:31:00,10444,1,,0,1,0,1
23737050,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737050,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737050,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737050,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737050,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737050,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737050,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737050,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737050,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737050,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737050,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737050,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737050,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737050,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737050,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737050,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737050,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737050,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737050,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737050,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737050,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737050,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737050,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737050,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737050,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737050,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737050,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737050,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737050,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737050,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737050,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737050,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737050,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737050,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737050,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737050,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737050,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737050,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737050,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737050,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737050,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737050,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737050,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737050,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737050,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737050,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737050,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737050,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737050,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737050,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737050,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737050,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737050,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737050,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737050,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737050,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737050,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737050,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737050,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737050,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737050,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737050,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737050,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737050,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737050,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737050,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737050,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737060,10:31:00,10:31:00,10444,1,,0,1,0,1
23737060,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737060,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737060,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737060,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737060,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737060,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737060,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737060,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737060,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737060,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737060,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737060,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737060,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737060,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737060,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737060,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737060,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737060,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737060,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737060,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737060,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737060,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737060,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737060,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737060,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737060,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737060,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737060,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737060,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737060,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737060,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737060,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737060,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737060,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737060,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737060,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737060,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737060,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737060,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737060,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737060,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737060,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737060,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737060,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737060,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737060,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737060,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737060,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737060,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737060,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737060,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737060,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737060,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737060,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737060,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737060,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737060,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737060,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737060,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737060,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737060,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737060,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737060,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737060,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737060,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737060,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737060,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737100,10:31:00,10:31:00,10444,1,,0,1,0,1
23737100,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737100,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737100,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737100,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737100,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737100,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737100,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737100,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737100,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737100,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737100,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737100,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737100,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737100,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737100,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737100,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737100,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737100,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737100,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737100,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737100,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737100,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737100,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737100,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737100,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737100,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737100,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737100,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737100,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737100,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737100,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737100,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737100,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737100,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737100,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737100,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737100,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737100,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737100,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737100,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737100,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737100,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737100,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737100,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737100,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737100,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737100,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737100,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737100,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737100,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737100,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737100,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737100,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737100,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737100,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737100,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737100,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737100,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737100,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737100,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737100,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737100,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737100,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737100,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737100,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737100,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737100,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737110,10:31:00,10:31:00,10444,1,,0,1,0,1
23737110,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737110,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737110,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737110,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737110,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737110,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737110,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737110,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737110,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737110,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737110,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737110,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737110,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737110,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737110,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737110,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737110,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737110,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737110,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737110,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737110,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737110,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737110,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737110,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737110,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737110,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737110,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737110,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737110,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737110,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737110,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737110,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737110,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737110,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737110,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737110,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737110,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737110,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737110,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737110,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737110,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737110,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737110,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737110,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737110,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737110,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737110,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737110,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737110,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737110,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737110,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737110,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737110,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737110,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737110,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737110,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737110,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737110,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737110,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737110,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737110,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737110,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737110,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737110,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737110,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737110,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737110,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737140,10:31:00,10:31:00,10444,1,,0,1,0,1
23737140,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737140,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737140,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737140,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737140,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737140,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737140,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737140,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737140,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737140,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737140,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737140,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737140,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737140,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737140,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737140,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737140,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737140,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737140,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737140,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737140,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737140,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737140,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737140,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737140,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737140,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737140,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737140,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737140,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737140,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737140,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737140,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737140,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737140,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737140,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737140,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737140,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737140,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737140,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737140,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737140,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737140,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737140,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737140,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737140,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737140,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737140,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737140,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737140,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737140,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737140,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737140,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737140,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737140,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737140,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737140,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737140,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737140,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737140,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737140,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737140,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737140,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737140,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737140,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737140,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737140,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737140,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23737150,10:31:00,10:31:00,10444,1,,0,1,0,1
23737150,10:33:08,10:33:08,9767,2,,0,0,1238.64,0
23737150,10:33:52,10:33:52,9765,3,,0,0,1615.32,0
23737150,10:34:30,10:34:30,9763,4,,0,0,1925.84,0
23737150,10:35:16,10:35:16,10568,5,,0,0,2277.99,0
23737150,10:36:17,10:36:17,3276,6,,0,0,2791.43,0
23737150,10:37:04,10:37:04,3277,7,,0,0,3219.73,0
23737150,10:38:00,10:38:00,9625,8,,0,0,3723.51,1
23737150,10:40:28,10:40:28,8537,9,,0,0,4681.74,0
23737150,10:41:36,10:41:36,9023,10,,0,0,5071.45,0
23737150,10:43:43,10:43:43,6971,11,,0,0,5971.41,0
23737150,10:44:25,10:44:25,8343,12,,0,0,6253.14,0
23737150,10:44:55,10:44:55,9510,13,,0,0,6422.31,0
23737150,10:46:00,10:46:00,3298,14,,0,0,6810.36,1
23737150,10:46:24,10:46:24,9714,15,,0,0,6984.26,0
23737150,10:46:41,10:46:41,3299,16,,0,0,7136.11,0
23737150,10:47:14,10:47:14,3300,17,,0,0,7372.18,0
23737150,10:47:38,10:47:38,3301,18,,0,0,7602.22,0
23737150,10:48:08,10:48:08,3302,19,,0,0,7778.53,0
23737150,10:49:08,10:49:08,3303,20,,0,0,8198.32,0
23737150,10:50:04,10:50:04,3304,21,,0,0,8664.9,0
23737150,10:51:04,10:51:04,3316,22,,0,0,9279.77,0
23737150,10:51:43,10:51:43,3317,23,,0,0,9545.37,0
23737150,10:52:29,10:52:29,3318,24,,0,0,9812.91,0
23737150,10:52:46,10:52:46,3319,25,,0,0,9971.92,0
23737150,10:53:03,10:53:03,3320,26,,0,0,10115.76,0
23737150,10:54:01,10:54:01,3321,27,,0,0,10541.16,0
23737150,10:54:43,10:54:43,3322,28,,0,0,10894.22,0
23737150,10:55:55,10:55:55,5941,29,,0,0,11077.08,0
23737150,10:56:24,10:56:24,5942,30,,0,0,11375.31,0
23737150,10:57:00,10:57:00,9514,31,,0,0,11727.83,1
23737150,10:58:00,10:58:00,9516,32,,0,0,12209.41,1
23737150,10:59:00,10:59:00,9518,33,,0,0,12516.44,1
23737150,11:00:10,11:00:10,3024,34,,0,0,13201.28,0
23737150,11:00:54,11:00:54,10590,35,,0,0,13620.24,0
23737150,11:01:27,11:01:27,3096,36,,0,0,13910.22,0
23737150,11:01:52,11:01:52,3097,37,,0,0,14127.04,0
23737150,11:02:39,11:02:39,3098,38,,0,0,14347.31,0
23737150,11:02:53,11:02:53,3099,39,,0,0,14470.74,0
23737150,11:04:00,11:04:00,3411,40,,0,0,14669.24,1
23737150,11:04:39,11:04:39,3412,41,,0,0,15031.94,0
23737150,11:05:12,11:05:12,3413,42,,0,0,15333.36,0
23737150,11:05:33,11:05:33,7235,43,,0,0,15496.92,0
23737150,11:06:05,11:06:05,3415,44,,0,0,15787.73,0
23737150,11:06:35,11:06:35,3416,45,,0,0,16026.58,0
23737150,11:06:59,11:06:59,3417,46,,0,0,16205.58,0
23737150,11:07:16,11:07:16,6565,47,,0,0,16345.8,0
23737150,11:09:36,11:09:36,7977,48,,0,0,17714.52,0
23737150,11:10:09,11:10:09,7978,49,,0,0,18044.34,0
23737150,11:10:23,11:10:23,7979,50,,0,0,18186.33,0
23737150,11:11:00,11:11:00,10269,51,,0,0,18520.24,1
23737150,11:11:38,11:11:38,10267,52,,0,0,18884.65,0
23737150,11:12:07,11:12:07,10265,53,,0,0,19161.45,0
23737150,11:13:37,11:13:37,10668,54,,0,0,19730.89,0
23737150,11:15:15,11:15:15,3078,55,,0,0,20254.7,0
23737150,11:15:59,11:15:59,3079,56,,0,0,20624.44,0
23737150,11:16:46,11:16:46,3053,57,,0,0,20959.22,0
23737150,11:17:09,11:17:09,3054,58,,0,0,21181.17,0
23737150,11:17:41,11:17:41,3055,59,,0,0,21463.46,0
23737150,11:17:58,11:17:58,3056,60,,0,0,21672.86,0
23737150,11:18:31,11:18:31,3057,61,,0,0,21947.84,0
23737150,11:18:58,11:18:58,3058,62,,0,0,22266,0
23737150,11:19:21,11:19:21,3059,63,,0,0,22440.84,0
23737150,11:19:58,11:19:58,3060,64,,0,0,22713.65,0
23737150,11:20:34,11:20:34,3061,65,,0,0,23086.47,0
23737150,11:21:07,11:21:07,3062,66,,0,0,23395.86,0
23737150,11:21:55,11:21:55,3063,67,,0,0,23930.96,0
23737150,11:24:00,11:24:00,6608,68,,1,0,25206.42,1
23738070,23:05:00,23:05:00,9953,1,,0,1,0,1
23738070,23:06:28,23:06:28,725,2,,0,0,952.17,0
23738070,23:07:15,23:07:15,102,3,,0,0,1572.99,0
23738070,23:08:00,23:08:00,103,4,,0,0,2131.61,0
23738070,23:08:35,23:08:35,104,5,,0,0,2622.1,0
23738070,23:10:00,23:10:00,9490,6,,0,0,3659.49,1
23738070,23:11:13,23:11:13,9492,7,,0,0,4392.18,0
23738070,23:13:37,23:13:37,107,8,,0,0,6070.54,0
23738070,23:15:00,23:15:00,9498,9,,0,0,7242.44,1
23738070,23:16:00,23:16:00,489,10,,0,0,7983.76,1
23738070,23:16:50,23:16:50,490,11,,0,0,8530.86,0
23738070,23:17:08,23:17:08,491,12,,0,0,8722.05,0
23738070,23:17:26,23:17:26,492,13,,0,0,8872.82,0
23738070,23:17:49,23:17:49,493,14,,0,0,9035.77,0
23738070,23:18:38,23:18:38,881,15,,0,0,9361.29,0
23738070,23:19:29,23:19:29,882,16,,0,0,9726.18,0
23738070,23:19:51,23:19:51,883,17,,0,0,9895.78,0
23738070,23:20:18,23:20:18,884,18,,0,0,10125.86,0
23738070,23:20:43,23:20:43,885,19,,0,0,10341.47,0
23738070,23:21:25,23:21:25,886,20,,0,0,10623.85,0
23738070,23:21:54,23:21:54,887,21,,0,0,10938.41,0
23738070,23:23:00,23:23:00,888,22,,0,0,11418.57,1
23738070,23:23:29,23:23:29,889,23,,0,0,11539.06,0
23738070,23:24:18,23:24:18,890,24,,0,0,11775.95,0
23738070,23:24:53,23:24:53,891,25,,0,0,11943.95,0
23738070,23:25:42,23:25:42,892,26,,0,0,12251.39,0
23738070,23:26:08,23:26:08,8225,27,,0,0,12431.89,0
23738070,23:26:38,23:26:38,894,28,,0,0,12651.07,0
23738070,23:27:11,23:27:11,895,29,,0,0,12867.41,0
23738070,23:27:58,23:27:58,896,30,,0,0,13190.45,0
23738070,23:28:58,23:28:58,4700,31,,0,0,13575.29,0
23738070,23:29:33,23:29:33,4701,32,,0,0,13784.09,0
23738070,23:29:59,23:29:59,4702,33,,0,0,13941.02,0
23738070,23:30:57,23:30:57,899,34,,0,0,14369.1,0
23738070,23:31:25,23:31:25,900,35,,0,0,14561.92,0
23738070,23:31:58,23:31:58,4703,36,,0,0,14783.43,0
23738070,23:32:29,23:32:29,4704,37,,0,0,14985.71,0
23738070,23:33:27,23:33:27,4705,38,,0,0,15303.72,0
23738070,23:35:00,23:35:00,8032,39,,1,0,16026.23,1
23738130,23:05:00,23:05:00,9953,1,,0,1,0,1
23738130,23:06:28,23:06:28,725,2,,0,0,952.17,0
23738130,23:07:15,23:07:15,102,3,,0,0,1572.99,0
23738130,23:08:00,23:08:00,103,4,,0,0,2131.61,0
23738130,23:08:35,23:08:35,104,5,,0,0,2622.1,0
23738130,23:10:00,23:10:00,9490,6,,0,0,3659.49,1
23738130,23:11:13,23:11:13,9492,7,,0,0,4392.18,0
23738130,23:13:37,23:13:37,107,8,,0,0,6070.54,0
23738130,23:15:00,23:15:00,9498,9,,0,0,7242.44,1
23738130,23:16:00,23:16:00,489,10,,0,0,7983.76,1
23738130,23:16:50,23:16:50,490,11,,0,0,8530.86,0
23738130,23:17:08,23:17:08,491,12,,0,0,8722.05,0
23738130,23:17:26,23:17:26,492,13,,0,0,8872.82,0
23738130,23:17:49,23:17:49,493,14,,0,0,9035.77,0
23738130,23:18:38,23:18:38,881,15,,0,0,9361.29,0
23738130,23:19:29,23:19:29,882,16,,0,0,9726.18,0
23738130,23:19:51,23:19:51,883,17,,0,0,9895.78,0
23738130,23:20:18,23:20:18,884,18,,0,0,10125.86,0
23738130,23:20:43,23:20:43,885,19,,0,0,10341.47,0
23738130,23:21:25,23:21:25,886,20,,0,0,10623.85,0
23738130,23:21:54,23:21:54,887,21,,0,0,10938.41,0
23738130,23:23:00,23:23:00,888,22,,0,0,11418.57,1
23738130,23:23:29,23:23:29,889,23,,0,0,11539.06,0
23738130,23:24:18,23:24:18,890,24,,0,0,11775.95,0
23738130,23:24:53,23:24:53,891,25,,0,0,11943.95,0
23738130,23:25:42,23:25:42,892,26,,0,0,12251.39,0
23738130,23:26:08,23:26:08,8225,27,,0,0,12431.89,0
23738130,23:26:38,23:26:38,894,28,,0,0,12651.07,0
23738130,23:27:11,23:27:11,895,29,,0,0,12867.41,0
23738130,23:27:58,23:27:58,896,30,,0,0,13190.45,0
23738130,23:28:58,23:28:58,4700,31,,0,0,13575.29,0
23738130,23:29:33,23:29:33,4701,32,,0,0,13784.09,0
23738130,23:29:59,23:29:59,4702,33,,0,0,13941.02,0
23738130,23:30:57,23:30:57,899,34,,0,0,14369.1,0
23738130,23:31:25,23:31:25,900,35,,0,0,14561.92,0
23738130,23:31:58,23:31:58,4703,36,,0,0,14783.43,0
23738130,23:32:29,23:32:29,4704,37,,0,0,14985.71,0
23738130,23:33:27,23:33:27,4705,38,,0,0,15303.72,0
23738130,23:35:00,23:35:00,8032,39,,1,0,16026.23,1
23739010,18:32:00,18:32:00,9642,1,,0,1,0,1
23739010,18:33:57,18:33:57,3463,2,,0,0,618.24,0
23739010,18:34:39,18:34:39,3464,3,,0,0,918.4,0
23739010,18:36:02,18:36:02,3465,4,,0,0,1289.79,0
23739010,18:36:44,18:36:44,3466,5,,0,0,1496.5,0
23739010,18:37:26,18:37:26,3467,6,,0,0,1776.56,0
23739010,18:38:07,18:38:07,3468,7,,0,0,1993.02,0
23739010,18:38:49,18:38:49,3469,8,,0,0,2167.03,0
23739010,18:39:39,18:39:39,3470,9,,0,0,2415.6,0
23739010,18:40:44,18:40:44,2213,10,,0,0,2773.15,0
23739010,18:42:00,18:42:00,9934,11,,0,0,3148.3,1
23739010,18:42:23,18:42:23,9608,12,,0,0,3305.4,0
23739010,18:42:59,18:42:59,2433,13,,0,0,3583.8,0
23739010,18:43:14,18:43:14,2434,14,,0,0,3707.29,0
23739010,18:43:43,18:43:43,2435,15,,0,0,4008.65,0
23739010,18:43:57,18:43:57,2436,16,,0,0,4148.45,0
23739010,18:44:12,18:44:12,5021,17,,0,0,4290.28,0
23739010,18:44:26,18:44:26,5022,18,,0,0,4432.95,0
23739010,18:48:43,18:48:43,9486,19,,0,0,6543.07,0
23739010,18:50:13,18:50:13,10344,20,,0,0,7198.45,0
23739010,18:54:00,18:54:00,9944,21,,1,0,8865.98,1
23740010,10:30:00,10:30:00,1493,1,,0,1,0,1
23740010,10:32:00,10:32:00,9479,2,,0,0,666.46,1
23740010,10:36:00,10:36:00,622,3,,0,0,3181.68,1
23740010,10:40:05,10:40:05,623,4,,0,0,6864.13,0
23740010,10:44:00,10:44:00,9922,5,,1,0,10403.95,1
2374070,11:13:00,11:13:00,9654,1,,0,1,0,1
2374070,11:14:14,11:14:14,4954,2,,0,0,404.23,0
2374070,11:14:43,11:14:43,4955,3,,0,0,560.68,0
2374070,11:15:08,11:15:08,4956,4,,0,0,712.48,0
2374070,11:16:07,11:16:07,4957,5,,0,0,1006.29,0
2374070,11:16:47,11:16:47,4958,6,,0,0,1225.55,0
2374070,11:17:09,11:17:09,4959,7,,0,0,1350.4,0
2374070,11:17:54,11:17:54,82,8,,0,0,1584.72,0
2374070,11:18:45,11:18:45,83,9,,0,0,1822.34,0
2374070,11:19:35,11:19:35,7984,10,,0,0,2093.83,0
2374070,11:20:27,11:20:27,85,11,,0,0,2404.94,0
2374070,11:21:11,11:21:11,86,12,,0,0,2597.8,0
2374070,11:21:41,11:21:41,87,13,,0,0,2740.04,0
2374070,11:22:30,11:22:30,88,14,,0,0,2964.46,0
2374070,11:23:05,11:23:05,89,15,,0,0,3172,0
2374070,11:23:42,11:23:42,90,16,,0,0,3367.98,0
2374070,11:24:12,11:24:12,91,17,,0,0,3500.37,0
2374070,11:27:00,11:27:00,10161,18,,0,0,4464.92,1
2374070,11:29:53,11:29:53,8322,19,,0,0,5252.64,0
2374070,11:30:46,11:30:46,2211,20,,0,0,5482.3,0
2374070,11:31:50,11:31:50,2212,21,,0,0,5715.02,0
2374070,11:33:26,11:33:26,2213,22,,0,0,6033.88,0
2374070,11:35:00,11:35:00,9934,23,,0,0,6419.99,1
2374070,11:35:23,11:35:23,9608,24,,0,0,6571.03,0
2374070,11:36:02,11:36:02,2342,25,,0,0,6828.58,0
2374070,11:36:39,11:36:39,2343,26,,0,0,7118.64,0
2374070,11:37:18,11:37:18,2344,27,,0,0,7370.54,0
2374070,11:38:06,11:38:06,4960,28,,0,0,7676.67,0
2374070,11:38:39,11:38:39,4961,29,,0,0,7909.87,0
2374070,11:39:19,11:39:19,4962,30,,0,0,8143.5,0
2374070,11:39:56,11:39:56,4963,31,,0,0,8400.95,0
2374070,11:40:41,11:40:41,4964,32,,0,0,8711.01,0
2374070,11:41:34,11:41:34,4965,33,,0,0,9012.92,0
2374070,11:42:18,11:42:18,561,34,,0,0,9254.52,0
2374070,11:43:30,11:43:30,562,35,,0,0,9668.75,0
2374070,11:43:56,11:43:56,563,36,,0,0,9809.8,0
2374070,11:44:22,11:44:22,564,37,,0,0,9973.14,0
2374070,11:45:12,11:45:12,565,38,,0,0,10316.46,0
2374070,11:46:00,11:46:00,566,39,,0,0,10644.72,1
2374070,11:46:35,11:46:35,567,40,,0,0,10848.09,0
2374070,11:47:12,11:47:12,568,41,,0,0,11040.87,0
2374070,11:47:36,11:47:36,569,42,,0,0,11230.34,0
2374070,11:48:23,11:48:23,570,43,,0,0,11572.78,0
2374070,11:49:24,11:49:24,571,44,,0,0,11878.09,0
2374070,11:50:00,11:50:00,10748,45,,0,0,12113.84,1
2374070,11:50:21,11:50:21,573,46,,0,0,12258.44,0
2374070,11:51:06,11:51:06,4519,47,,0,0,12579.2,0
2374070,11:51:43,11:51:43,4520,48,,0,0,12903.49,0
2374070,11:52:16,11:52:16,4320,49,,0,0,13093.56,0
2374070,11:52:47,11:52:47,579,50,,0,0,13302.38,0
2374070,11:53:45,11:53:45,580,51,,0,0,13617.82,0
2374070,11:55:00,11:55:00,581,52,,0,0,14104.05,1
2374070,11:56:13,11:56:13,582,53,,0,0,14280.77,0
2374070,11:57:45,11:57:45,583,54,,0,0,14547.09,0
2374070,11:59:24,11:59:24,10805,55,,0,0,14904.39,0
2374070,12:01:51,12:01:51,4400,56,,0,0,15168.11,0
2374070,12:03:48,12:03:48,8635,57,,0,0,15594.62,0
2374070,12:04:18,12:04:18,2643,58,,0,0,15701.87,0
2374070,12:05:06,12:05:06,584,59,,0,0,15893.24,0
2374070,12:05:46,12:05:46,10304,60,,0,0,15999.04,0
2374070,12:07:00,12:07:00,10043,61,,0,0,16220.46,1
2374070,12:08:51,12:08:51,2645,62,,0,0,16563.39,0
2374070,12:12:00,12:12:00,10479,63,,1,0,17244.72,1
23741020,16:10:00,16:10:00,9945,1,,0,1,0,1
23741020,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741020,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741020,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741020,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741020,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741020,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741020,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741020,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741020,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741020,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741020,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741020,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741020,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741020,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741020,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741020,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741020,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741020,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741020,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741020,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741020,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741020,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741020,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741020,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741020,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741020,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741020,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741020,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741020,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741020,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741020,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741020,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741020,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741020,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741020,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741030,16:10:00,16:10:00,9945,1,,0,1,0,1
23741030,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741030,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741030,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741030,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741030,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741030,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741030,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741030,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741030,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741030,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741030,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741030,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741030,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741030,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741030,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741030,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741030,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741030,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741030,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741030,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741030,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741030,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741030,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741030,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741030,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741030,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741030,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741030,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741030,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741030,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741030,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741030,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741030,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741030,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741030,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741040,16:10:00,16:10:00,9945,1,,0,1,0,1
23741040,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741040,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741040,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741040,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741040,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741040,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741040,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741040,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741040,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741040,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741040,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741040,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741040,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741040,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741040,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741040,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741040,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741040,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741040,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741040,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741040,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741040,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741040,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741040,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741040,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741040,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741040,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741040,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741040,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741040,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741040,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741040,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741040,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741040,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741040,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741050,16:10:00,16:10:00,9945,1,,0,1,0,1
23741050,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741050,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741050,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741050,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741050,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741050,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741050,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741050,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741050,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741050,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741050,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741050,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741050,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741050,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741050,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741050,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741050,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741050,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741050,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741050,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741050,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741050,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741050,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741050,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741050,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741050,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741050,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741050,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741050,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741050,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741050,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741050,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741050,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741050,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741050,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741060,16:10:00,16:10:00,9945,1,,0,1,0,1
23741060,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741060,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741060,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741060,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741060,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741060,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741060,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741060,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741060,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741060,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741060,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741060,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741060,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741060,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741060,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741060,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741060,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741060,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741060,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741060,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741060,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741060,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741060,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741060,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741060,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741060,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741060,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741060,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741060,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741060,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741060,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741060,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741060,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741060,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741060,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741100,16:10:00,16:10:00,9945,1,,0,1,0,1
23741100,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741100,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741100,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741100,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741100,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741100,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741100,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741100,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741100,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741100,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741100,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741100,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741100,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741100,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741100,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741100,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741100,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741100,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741100,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741100,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741100,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741100,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741100,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741100,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741100,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741100,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741100,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741100,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741100,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741100,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741100,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741100,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741100,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741100,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741100,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741110,16:10:00,16:10:00,9945,1,,0,1,0,1
23741110,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741110,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741110,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741110,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741110,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741110,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741110,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741110,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741110,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741110,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741110,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741110,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741110,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741110,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741110,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741110,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741110,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741110,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741110,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741110,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741110,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741110,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741110,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741110,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741110,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741110,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741110,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741110,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741110,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741110,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741110,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741110,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741110,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741110,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741110,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741140,16:10:00,16:10:00,9945,1,,0,1,0,1
23741140,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741140,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741140,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741140,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741140,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741140,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741140,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741140,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741140,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741140,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741140,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741140,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741140,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741140,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741140,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741140,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741140,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741140,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741140,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741140,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741140,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741140,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741140,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741140,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741140,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741140,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741140,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741140,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741140,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741140,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741140,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741140,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741140,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741140,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741140,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
23741150,16:10:00,16:10:00,9945,1,,0,1,0,1
23741150,16:13:53,16:13:53,2608,2,,0,0,800.54,0
23741150,16:15:16,16:15:16,686,3,,0,0,1029.82,0
23741150,16:16:20,16:16:20,2609,4,,0,0,1195.1,0
23741150,16:17:52,16:17:52,3492,5,,0,0,1478.42,0
23741150,16:19:14,16:19:14,3493,6,,0,0,1745.23,0
23741150,16:20:19,16:20:19,3494,7,,0,0,1906.11,0
23741150,16:22:00,16:22:00,3495,8,,0,0,2178.14,1
23741150,16:23:24,16:23:24,9062,9,,0,0,2618.43,0
23741150,16:24:23,16:24:23,4494,10,,0,0,3004.65,0
23741150,16:24:56,16:24:56,4495,11,,0,0,3183.02,0
23741150,16:25:42,16:25:42,4496,12,,0,0,3466.43,0
23741150,16:26:31,16:26:31,4497,13,,0,0,3726.78,0
23741150,16:28:00,16:28:00,4498,14,,0,0,4332.15,1
23741150,16:28:12,16:28:12,4499,15,,0,0,4468.29,0
23741150,16:28:34,16:28:34,4500,16,,0,0,4693.93,0
23741150,16:28:46,16:28:46,4501,17,,0,0,4843.6,0
23741150,16:28:59,16:28:59,9631,18,,0,0,4994.66,0
23741150,16:29:30,16:29:30,4503,19,,0,0,5349.66,0
23741150,16:29:45,16:29:45,4178,20,,0,0,5522.48,0
23741150,16:30:07,16:30:07,4179,21,,0,0,5803.01,0
23741150,16:30:28,16:30:28,4180,22,,0,0,6009.37,0
23741150,16:30:48,16:30:48,4181,23,,0,0,6198.67,0
23741150,16:31:09,16:31:09,10575,24,,0,0,6423.72,0
23741150,16:32:27,16:32:27,2463,25,,0,0,7075.02,0
23741150,16:33:15,16:33:15,10798,26,,0,0,7689.65,0
23741150,16:33:32,16:33:32,2465,27,,0,0,7845.4,0
23741150,16:33:53,16:33:53,2466,28,,0,0,8069.33,0
23741150,16:34:09,16:34:09,2467,29,,0,0,8216.1,0
23741150,16:34:24,16:34:24,2468,30,,0,0,8382.79,0
23741150,16:34:42,16:34:42,2469,31,,0,0,8584.72,0
23741150,16:35:07,16:35:07,2470,32,,0,0,8886.45,0
23741150,16:35:41,16:35:41,10796,34,,0,0,9260.98,0
23741150,16:36:23,16:36:23,10803,35,,0,0,9690.37,0
23741150,16:36:43,16:36:43,10801,36,,0,0,9887.29,0
23741150,16:37:00,16:37:00,10799,37,,1,0,10122.59,1
2374130,11:13:00,11:13:00,9654,1,,0,1,0,1
2374130,11:14:14,11:14:14,4954,2,,0,0,404.23,0
2374130,11:14:43,11:14:43,4955,3,,0,0,560.68,0
2374130,11:15:08,11:15:08,4956,4,,0,0,712.48,0
2374130,11:16:07,11:16:07,4957,5,,0,0,1006.29,0
2374130,11:16:47,11:16:47,4958,6,,0,0,1225.55,0
2374130,11:17:09,11:17:09,4959,7,,0,0,1350.4,0
2374130,11:17:54,11:17:54,82,8,,0,0,1584.72,0
2374130,11:18:45,11:18:45,83,9,,0,0,1822.34,0
2374130,11:19:35,11:19:35,7984,10,,0,0,2093.83,0
2374130,11:20:27,11:20:27,85,11,,0,0,2404.94,0
2374130,11:21:11,11:21:11,86,12,,0,0,2597.8,0
2374130,11:21:41,11:21:41,87,13,,0,0,2740.04,0
2374130,11:22:30,11:22:30,88,14,,0,0,2964.46,0
2374130,11:23:05,11:23:05,89,15,,0,0,3172,0
2374130,11:23:42,11:23:42,90,16,,0,0,3367.98,0
2374130,11:24:12,11:24:12,91,17,,0,0,3500.37,0
2374130,11:27:00,11:27:00,10161,18,,0,0,4464.92,1
2374130,11:29:53,11:29:53,8322,19,,0,0,5252.64,0
2374130,11:30:46,11:30:46,2211,20,,0,0,5482.3,0
2374130,11:31:50,11:31:50,2212,21,,0,0,5715.02,0
2374130,11:33:26,11:33:26,2213,22,,0,0,6033.88,0
2374130,11:35:00,11:35:00,9934,23,,0,0,6419.99,1
2374130,11:35:23,11:35:23,9608,24,,0,0,6571.03,0
2374130,11:36:02,11:36:02,2342,25,,0,0,6828.58,0
2374130,11:36:39,11:36:39,2343,26,,0,0,7118.64,0
2374130,11:37:18,11:37:18,2344,27,,0,0,7370.54,0
2374130,11:38:06,11:38:06,4960,28,,0,0,7676.67,0
2374130,11:38:39,11:38:39,4961,29,,0,0,7909.87,0
2374130,11:39:19,11:39:19,4962,30,,0,0,8143.5,0
2374130,11:39:56,11:39:56,4963,31,,0,0,8400.95,0
2374130,11:40:41,11:40:41,4964,32,,0,0,8711.01,0
2374130,11:41:34,11:41:34,4965,33,,0,0,9012.92,0
2374130,11:42:18,11:42:18,561,34,,0,0,9254.52,0
2374130,11:43:30,11:43:30,562,35,,0,0,9668.75,0
2374130,11:43:56,11:43:56,563,36,,0,0,9809.8,0
2374130,11:44:22,11:44:22,564,37,,0,0,9973.14,0
2374130,11:45:12,11:45:12,565,38,,0,0,10316.46,0
2374130,11:46:00,11:46:00,566,39,,0,0,10644.72,1
2374130,11:46:35,11:46:35,567,40,,0,0,10848.09,0
2374130,11:47:12,11:47:12,568,41,,0,0,11040.87,0
2374130,11:47:36,11:47:36,569,42,,0,0,11230.34,0
2374130,11:48:23,11:48:23,570,43,,0,0,11572.78,0
2374130,11:49:24,11:49:24,571,44,,0,0,11878.09,0
2374130,11:50:00,11:50:00,10748,45,,0,0,12113.84,1
2374130,11:50:21,11:50:21,573,46,,0,0,12258.44,0
2374130,11:51:06,11:51:06,4519,47,,0,0,12579.2,0
2374130,11:51:43,11:51:43,4520,48,,0,0,12903.49,0
2374130,11:52:16,11:52:16,4320,49,,0,0,13093.56,0
2374130,11:52:47,11:52:47,579,50,,0,0,13302.38,0
2374130,11:53:45,11:53:45,580,51,,0,0,13617.82,0
2374130,11:55:00,11:55:00,581,52,,0,0,14104.05,1
2374130,11:56:13,11:56:13,582,53,,0,0,14280.77,0
2374130,11:57:45,11:57:45,583,54,,0,0,14547.09,0
2374130,11:59:24,11:59:24,10805,55,,0,0,14904.39,0
2374130,12:01:51,12:01:51,4400,56,,0,0,15168.11,0
2374130,12:03:48,12:03:48,8635,57,,0,0,15594.62,0
2374130,12:04:18,12:04:18,2643,58,,0,0,15701.87,0
2374130,12:05:06,12:05:06,584,59,,0,0,15893.24,0
2374130,12:05:46,12:05:46,10304,60,,0,0,15999.04,0
2374130,12:07:00,12:07:00,10043,61,,0,0,16220.46,1
2374130,12:08:51,12:08:51,2645,62,,0,0,16563.39,0
2374130,12:12:00,12:12:00,10479,63,,1,0,17244.72,1
23742120,07:22:00,07:22:00,9482,1,,0,1,0,1
23742120,07:22:23,07:22:23,241,2,,0,0,202.13,0
23742120,07:24:05,07:24:05,8242,3,,0,0,633.9,0
23742120,07:24:31,07:24:31,6310,4,,0,0,892.35,0
23742120,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
23742120,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
23742120,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
23742120,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
23742120,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
23742120,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
23742120,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
23742120,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
23742120,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
23742120,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
23742120,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
23742120,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
23742120,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
23742120,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
23742120,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
23742120,07:38:31,07:38:31,7533,20,,0,0,6360,0
23742120,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
23742120,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
23742120,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
23742120,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
23742120,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
23742120,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
23742120,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
23742120,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
23742120,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
23742120,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
23742120,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
23742120,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
23742120,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
23742120,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
23742120,07:50:00,07:50:00,622,35,,0,0,10784.24,1
23742120,07:57:35,07:57:35,623,36,,0,0,14468.43,0
23742120,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
23743120,17:26:00,17:26:00,9953,1,,0,1,0,1
23743120,17:27:17,17:27:17,725,2,,0,0,953.64,0
23743120,17:28:05,17:28:05,102,3,,0,0,1572.99,0
23743120,17:28:48,17:28:48,103,4,,0,0,2134.06,0
23743120,17:29:26,17:29:26,104,5,,0,0,2619.97,0
23743120,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
23743120,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
23743120,17:33:54,17:33:54,107,8,,0,0,6053.96,0
23743120,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
23743120,17:36:00,17:36:00,489,10,,0,0,7982.92,1
23743120,17:37:00,17:37:00,490,11,,1,0,8541.92,1
23744020,09:40:00,09:40:00,10149,1,,0,1,0,1
23744020,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744020,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744020,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744020,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744030,09:40:00,09:40:00,10149,1,,0,1,0,1
23744030,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744030,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744030,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744030,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744040,09:40:00,09:40:00,10149,1,,0,1,0,1
23744040,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744040,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744040,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744040,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744050,09:40:00,09:40:00,10149,1,,0,1,0,1
23744050,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744050,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744050,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744050,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744060,09:40:00,09:40:00,10149,1,,0,1,0,1
23744060,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744060,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744060,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744060,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744100,09:40:00,09:40:00,10149,1,,0,1,0,1
23744100,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744100,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744100,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744100,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744110,09:40:00,09:40:00,10149,1,,0,1,0,1
23744110,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744110,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744110,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744110,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744140,09:40:00,09:40:00,10149,1,,0,1,0,1
23744140,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744140,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744140,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744140,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23744150,09:40:00,09:40:00,10149,1,,0,1,0,1
23744150,09:44:19,09:44:19,590,2,,0,0,3757.39,0
23744150,09:48:21,09:48:21,591,3,,0,0,7209.76,0
23744150,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
23744150,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
23746010,12:50:00,12:50:00,9954,1,,0,1,0,1
23746010,12:50:36,12:50:36,7581,2,,0,0,645.62,0
23746010,12:51:58,12:51:58,5959,3,,0,0,1907.1,0
23746010,12:52:17,12:52:17,5960,4,,0,0,2147.01,0
23746010,12:52:34,12:52:34,5961,5,,0,0,2328.96,0
23746010,12:53:00,12:53:00,5962,6,,0,0,2708.5,1
23746010,12:54:50,12:54:50,5963,7,,0,0,3163.95,0
23746010,12:56:33,12:56:33,4941,8,,0,0,3584.41,0
23746010,12:57:35,12:57:35,4942,9,,0,0,3867.18,0
23746010,12:58:23,12:58:23,6605,10,,0,0,4051.11,0
23746010,12:59:37,12:59:37,4943,11,,0,0,4369.41,0
23746010,13:01:00,13:01:00,5964,12,,0,0,4634.09,1
23746010,13:01:17,13:01:17,5965,13,,0,0,4752.07,0
23746010,13:01:55,13:01:55,5966,14,,0,0,4967.55,0
23746010,13:02:35,13:02:35,5967,15,,0,0,5306.77,0
23746010,13:02:53,13:02:53,5968,16,,0,0,5405.27,0
23746010,13:03:13,13:03:13,5969,17,,0,0,5581,0
23746010,13:03:32,13:03:32,5970,18,,0,0,5732.16,0
23746010,13:03:59,13:03:59,5971,19,,0,0,5957.95,0
23746010,13:04:43,13:04:43,5972,20,,0,0,6233.01,0
23746010,13:06:00,13:06:00,5973,21,,0,0,6603.49,1
23746010,13:08:10,13:08:10,10475,22,,0,0,7005.97,0
23746010,13:10:16,13:10:16,10476,23,,0,0,7409.67,0
23746010,13:13:16,13:13:16,10477,24,,0,0,7917.97,0
23746010,13:14:03,13:14:03,10478,25,,0,0,8089.71,0
23746010,13:14:56,13:14:56,435,26,,0,0,8264.51,0
23746010,13:15:50,13:15:50,10734,27,,0,0,8471.25,0
23746010,13:17:00,13:17:00,10071,28,,1,0,8797.88,1
23747080,12:43:00,12:43:00,10731,1,,0,1,0,1
23747080,12:44:15,12:44:15,925,2,,0,0,360.95,0
23747080,12:45:33,12:45:33,6918,3,,0,0,891.3,0
23747080,12:46:15,12:46:15,2069,4,,0,0,1272.88,0
23747080,12:46:33,12:46:33,2070,5,,0,0,1386.66,0
23747080,12:47:18,12:47:18,2071,6,,0,0,1634.75,0
23747080,12:47:56,12:47:56,2101,7,,0,0,1920.64,0
23747080,12:49:00,12:49:00,2102,8,,0,0,2330.67,1
23747080,12:49:24,12:49:24,2103,9,,0,0,2564.9,0
23747080,12:49:48,12:49:48,2104,10,,0,0,2740.83,0
23747080,12:50:20,12:50:20,2105,11,,0,0,3019.78,0
23747080,12:50:49,12:50:49,2106,12,,0,0,3257.01,0
23747080,12:51:14,12:51:14,2107,13,,0,0,3463.5,0
23747080,12:51:36,12:51:36,2108,14,,0,0,3709.21,0
23747080,12:51:59,12:51:59,2109,15,,0,0,3908.57,0
23747080,12:52:28,12:52:28,2110,16,,0,0,4230.79,0
23747080,12:52:46,12:52:46,2111,17,,0,0,4399.83,0
23747080,12:52:57,12:52:57,2112,18,,0,0,4504.19,0
23747080,12:53:48,12:53:48,96,19,,0,0,4990.02,0
23747080,12:54:50,12:54:50,97,20,,0,0,5516.3,0
23747080,12:55:48,12:55:48,98,21,,0,0,6111.98,0
23747080,12:57:00,12:57:00,9952,22,,1,0,6791.74,1
23747090,12:43:00,12:43:00,10731,1,,0,1,0,1
23747090,12:44:15,12:44:15,925,2,,0,0,360.95,0
23747090,12:45:33,12:45:33,6918,3,,0,0,891.3,0
23747090,12:46:15,12:46:15,2069,4,,0,0,1272.88,0
23747090,12:46:33,12:46:33,2070,5,,0,0,1386.66,0
23747090,12:47:18,12:47:18,2071,6,,0,0,1634.75,0
23747090,12:47:56,12:47:56,2101,7,,0,0,1920.64,0
23747090,12:49:00,12:49:00,2102,8,,0,0,2330.67,1
23747090,12:49:24,12:49:24,2103,9,,0,0,2564.9,0
23747090,12:49:48,12:49:48,2104,10,,0,0,2740.83,0
23747090,12:50:20,12:50:20,2105,11,,0,0,3019.78,0
23747090,12:50:49,12:50:49,2106,12,,0,0,3257.01,0
23747090,12:51:14,12:51:14,2107,13,,0,0,3463.5,0
23747090,12:51:36,12:51:36,2108,14,,0,0,3709.21,0
23747090,12:51:59,12:51:59,2109,15,,0,0,3908.57,0
23747090,12:52:28,12:52:28,2110,16,,0,0,4230.79,0
23747090,12:52:46,12:52:46,2111,17,,0,0,4399.83,0
23747090,12:52:57,12:52:57,2112,18,,0,0,4504.19,0
23747090,12:53:48,12:53:48,96,19,,0,0,4990.02,0
23747090,12:54:50,12:54:50,97,20,,0,0,5516.3,0
23747090,12:55:48,12:55:48,98,21,,0,0,6111.98,0
23747090,12:57:00,12:57:00,9952,22,,1,0,6791.74,1
23749070,16:30:00,16:30:00,9947,1,,0,1,0,1
23749070,16:32:32,16:32:32,5732,2,,0,0,955.05,0
23749070,16:34:00,16:34:00,2127,3,,0,0,1567.35,1
23749070,16:35:07,16:35:07,3836,4,,0,0,2221.74,0
23749070,16:42:00,16:42:00,2452,5,,0,0,6170.86,1
23749070,16:45:00,16:45:00,18,6,,0,0,7606.37,1
23749070,16:46:59,16:46:59,9506,7,,0,0,8011.18,0
23749070,16:56:00,16:56:00,7096,8,,0,0,9809.62,1
23749070,16:56:23,16:56:23,9503,9,,0,0,10333.83,0
23749070,16:56:33,16:56:33,2388,10,,0,0,10563,0
23749070,16:56:49,16:56:49,2389,11,,0,0,10917.23,0
23749070,16:57:14,16:57:14,3481,12,,0,0,11520.84,0
23749070,16:57:27,16:57:27,5465,13,,0,0,11801.86,0
23749070,16:57:38,16:57:38,9502,14,,0,0,12016.17,0
23749070,16:57:52,16:57:52,4849,15,,0,0,12360.43,0
23749070,17:00:00,17:00:00,6607,16,,0,0,15724.26,1
23749070,17:02:43,17:02:43,6580,17,,0,0,17414.22,0
23749070,17:05:00,17:05:00,9514,18,,0,0,18883.34,1
23749070,17:06:00,17:06:00,9516,19,,0,0,19358.52,1
23749070,17:09:00,17:09:00,9518,20,,0,0,19661.93,1
23749070,17:09:48,17:09:48,3326,21,,0,0,20102.08,0
23749070,17:10:14,17:10:14,3327,22,,0,0,20387.5,0
23749070,17:11:26,17:11:26,3328,23,,0,0,21087.27,0
23749070,17:11:47,17:11:47,3329,24,,0,0,21303.59,0
23749070,17:12:31,17:12:31,7680,25,,0,0,21673.02,0
23749070,17:13:00,17:13:00,3331,26,,0,0,21984.21,0
23749070,17:13:19,17:13:19,7362,27,,0,0,22133.38,0
23749070,17:13:41,17:13:41,3334,28,,0,0,22354.3,0
23749070,17:14:03,17:14:03,3335,29,,0,0,22561.13,0
23749070,17:14:40,17:14:40,3336,30,,0,0,22918.73,0
23749070,17:15:07,17:15:07,3337,31,,0,0,23185.26,0
23749070,17:16:00,17:16:00,7842,32,,0,0,23662.2,1
23749070,17:16:36,17:16:36,9699,33,,0,0,23905.86,0
23749070,17:18:20,17:18:20,10594,34,,0,0,24656.44,0
23749070,17:19:53,17:19:53,9781,35,,0,0,25363.57,0
23749070,17:21:09,17:21:09,9779,36,,0,0,25831.92,0
23749070,17:22:55,17:22:55,9776,37,,0,0,26184.89,0
23749070,17:23:26,17:23:26,9774,38,,0,0,26411.33,0
23749070,17:23:59,17:23:59,9773,39,,0,0,26632.06,0
23749070,17:24:32,17:24:32,6045,40,,0,0,26840.64,0
23749070,17:26:27,17:26:27,7838,41,,0,0,27259.43,0
23749070,17:27:00,17:27:00,9772,42,,1,0,27435.88,1
23749130,16:30:00,16:30:00,9947,1,,0,1,0,1
23749130,16:32:32,16:32:32,5732,2,,0,0,955.05,0
23749130,16:34:00,16:34:00,2127,3,,0,0,1567.35,1
23749130,16:35:07,16:35:07,3836,4,,0,0,2221.74,0
23749130,16:42:00,16:42:00,2452,5,,0,0,6170.86,1
23749130,16:45:00,16:45:00,18,6,,0,0,7606.37,1
23749130,16:46:59,16:46:59,9506,7,,0,0,8011.18,0
23749130,16:56:00,16:56:00,7096,8,,0,0,9809.62,1
23749130,16:56:23,16:56:23,9503,9,,0,0,10333.83,0
23749130,16:56:33,16:56:33,2388,10,,0,0,10563,0
23749130,16:56:49,16:56:49,2389,11,,0,0,10917.23,0
23749130,16:57:14,16:57:14,3481,12,,0,0,11520.84,0
23749130,16:57:27,16:57:27,5465,13,,0,0,11801.86,0
23749130,16:57:38,16:57:38,9502,14,,0,0,12016.17,0
23749130,16:57:52,16:57:52,4849,15,,0,0,12360.43,0
23749130,17:00:00,17:00:00,6607,16,,0,0,15724.26,1
23749130,17:02:43,17:02:43,6580,17,,0,0,17414.22,0
23749130,17:05:00,17:05:00,9514,18,,0,0,18883.34,1
23749130,17:06:00,17:06:00,9516,19,,0,0,19358.52,1
23749130,17:09:00,17:09:00,9518,20,,0,0,19661.93,1
23749130,17:09:48,17:09:48,3326,21,,0,0,20102.08,0
23749130,17:10:14,17:10:14,3327,22,,0,0,20387.5,0
23749130,17:11:26,17:11:26,3328,23,,0,0,21087.27,0
23749130,17:11:47,17:11:47,3329,24,,0,0,21303.59,0
23749130,17:12:31,17:12:31,7680,25,,0,0,21673.02,0
23749130,17:13:00,17:13:00,3331,26,,0,0,21984.21,0
23749130,17:13:19,17:13:19,7362,27,,0,0,22133.38,0
23749130,17:13:41,17:13:41,3334,28,,0,0,22354.3,0
23749130,17:14:03,17:14:03,3335,29,,0,0,22561.13,0
23749130,17:14:40,17:14:40,3336,30,,0,0,22918.73,0
23749130,17:15:07,17:15:07,3337,31,,0,0,23185.26,0
23749130,17:16:00,17:16:00,7842,32,,0,0,23662.2,1
23749130,17:16:36,17:16:36,9699,33,,0,0,23905.86,0
23749130,17:18:20,17:18:20,10594,34,,0,0,24656.44,0
23749130,17:19:53,17:19:53,9781,35,,0,0,25363.57,0
23749130,17:21:09,17:21:09,9779,36,,0,0,25831.92,0
23749130,17:22:55,17:22:55,9776,37,,0,0,26184.89,0
23749130,17:23:26,17:23:26,9774,38,,0,0,26411.33,0
23749130,17:23:59,17:23:59,9773,39,,0,0,26632.06,0
23749130,17:24:32,17:24:32,6045,40,,0,0,26840.64,0
23749130,17:26:27,17:26:27,7838,41,,0,0,27259.43,0
23749130,17:27:00,17:27:00,9772,42,,1,0,27435.88,1
23750020,14:35:00,14:35:00,896,1,,0,1,0,1
23750020,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750020,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750020,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750020,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750020,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750020,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750020,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750020,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750020,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750020,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750020,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750020,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750020,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750020,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750020,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750020,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750020,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750020,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750020,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750020,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750020,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750020,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750020,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750020,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750020,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750020,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750020,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750020,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750020,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750020,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750030,14:35:00,14:35:00,896,1,,0,1,0,1
23750030,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750030,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750030,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750030,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750030,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750030,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750030,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750030,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750030,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750030,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750030,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750030,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750030,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750030,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750030,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750030,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750030,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750030,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750030,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750030,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750030,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750030,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750030,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750030,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750030,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750030,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750030,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750030,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750030,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750030,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750040,14:35:00,14:35:00,896,1,,0,1,0,1
23750040,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750040,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750040,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750040,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750040,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750040,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750040,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750040,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750040,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750040,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750040,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750040,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750040,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750040,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750040,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750040,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750040,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750040,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750040,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750040,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750040,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750040,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750040,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750040,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750040,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750040,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750040,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750040,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750040,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750040,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750050,14:35:00,14:35:00,896,1,,0,1,0,1
23750050,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750050,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750050,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750050,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750050,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750050,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750050,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750050,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750050,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750050,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750050,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750050,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750050,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750050,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750050,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750050,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750050,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750050,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750050,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750050,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750050,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750050,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750050,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750050,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750050,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750050,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750050,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750050,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750050,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750050,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750060,14:35:00,14:35:00,896,1,,0,1,0,1
23750060,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750060,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750060,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750060,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750060,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750060,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750060,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750060,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750060,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750060,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750060,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750060,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750060,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750060,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750060,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750060,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750060,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750060,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750060,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750060,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750060,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750060,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750060,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750060,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750060,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750060,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750060,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750060,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750060,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750060,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750100,14:35:00,14:35:00,896,1,,0,1,0,1
23750100,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750100,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750100,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750100,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750100,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750100,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750100,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750100,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750100,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750100,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750100,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750100,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750100,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750100,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750100,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750100,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750100,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750100,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750100,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750100,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750100,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750100,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750100,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750100,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750100,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750100,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750100,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750100,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750100,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750100,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750110,14:35:00,14:35:00,896,1,,0,1,0,1
23750110,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750110,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750110,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750110,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750110,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750110,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750110,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750110,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750110,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750110,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750110,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750110,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750110,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750110,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750110,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750110,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750110,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750110,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750110,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750110,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750110,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750110,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750110,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750110,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750110,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750110,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750110,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750110,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750110,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750110,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750140,14:35:00,14:35:00,896,1,,0,1,0,1
23750140,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750140,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750140,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750140,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750140,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750140,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750140,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750140,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750140,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750140,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750140,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750140,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750140,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750140,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750140,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750140,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750140,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750140,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750140,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750140,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750140,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750140,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750140,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750140,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750140,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750140,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750140,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750140,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750140,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750140,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23750150,14:35:00,14:35:00,896,1,,0,1,0,1
23750150,14:35:35,14:35:35,897,2,,0,0,388.87,0
23750150,14:36:10,14:36:10,898,3,,0,0,792.65,0
23750150,14:36:46,14:36:46,899,4,,0,0,1278.11,0
23750150,14:37:00,14:37:00,900,5,,0,0,1470.93,0
23750150,14:37:36,14:37:36,901,6,,0,0,1869.44,0
23750150,14:37:51,14:37:51,902,7,,0,0,2038.83,0
23750150,14:38:22,14:38:22,903,8,,0,0,2441.93,0
23750150,14:38:33,14:38:33,904,9,,0,0,2579.45,0
23750150,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
23750150,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
23750150,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
23750150,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
23750150,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
23750150,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
23750150,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
23750150,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
23750150,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
23750150,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
23750150,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
23750150,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
23750150,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
23750150,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
23750150,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
23750150,14:48:47,14:48:47,477,25,,0,0,6387.57,0
23750150,14:49:35,14:49:35,478,26,,0,0,6661.96,0
23750150,14:50:27,14:50:27,479,27,,0,0,7022.16,0
23750150,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
23750150,14:51:59,14:51:59,484,29,,0,0,7632.56,0
23750150,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
23750150,14:54:00,14:54:00,69,31,,1,0,8753.83,1
23752020,10:15:00,10:15:00,6018,1,,0,1,0,1
23752020,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752020,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752020,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752020,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752020,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752020,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752020,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752020,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752020,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752020,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752020,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752020,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752020,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752020,10:27:12,10:27:12,953,15,,0,0,3778,0
23752020,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752020,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752020,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752020,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752020,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752020,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752020,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752020,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752020,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752020,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752020,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752020,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752020,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752020,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752020,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752020,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752020,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752020,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752020,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752020,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752020,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752020,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752020,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752020,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752020,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752030,10:15:00,10:15:00,6018,1,,0,1,0,1
23752030,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752030,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752030,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752030,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752030,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752030,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752030,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752030,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752030,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752030,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752030,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752030,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752030,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752030,10:27:12,10:27:12,953,15,,0,0,3778,0
23752030,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752030,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752030,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752030,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752030,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752030,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752030,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752030,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752030,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752030,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752030,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752030,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752030,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752030,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752030,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752030,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752030,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752030,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752030,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752030,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752030,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752030,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752030,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752030,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752030,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752040,10:15:00,10:15:00,6018,1,,0,1,0,1
23752040,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752040,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752040,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752040,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752040,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752040,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752040,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752040,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752040,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752040,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752040,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752040,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752040,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752040,10:27:12,10:27:12,953,15,,0,0,3778,0
23752040,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752040,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752040,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752040,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752040,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752040,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752040,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752040,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752040,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752040,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752040,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752040,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752040,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752040,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752040,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752040,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752040,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752040,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752040,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752040,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752040,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752040,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752040,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752040,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752040,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752050,10:15:00,10:15:00,6018,1,,0,1,0,1
23752050,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752050,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752050,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752050,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752050,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752050,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752050,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752050,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752050,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752050,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752050,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752050,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752050,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752050,10:27:12,10:27:12,953,15,,0,0,3778,0
23752050,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752050,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752050,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752050,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752050,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752050,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752050,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752050,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752050,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752050,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752050,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752050,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752050,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752050,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752050,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752050,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752050,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752050,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752050,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752050,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752050,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752050,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752050,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752050,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752050,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752060,10:15:00,10:15:00,6018,1,,0,1,0,1
23752060,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752060,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752060,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752060,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752060,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752060,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752060,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752060,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752060,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752060,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752060,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752060,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752060,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752060,10:27:12,10:27:12,953,15,,0,0,3778,0
23752060,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752060,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752060,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752060,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752060,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752060,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752060,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752060,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752060,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752060,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752060,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752060,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752060,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752060,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752060,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752060,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752060,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752060,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752060,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752060,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752060,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752060,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752060,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752060,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752060,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752100,10:15:00,10:15:00,6018,1,,0,1,0,1
23752100,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752100,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752100,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752100,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752100,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752100,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752100,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752100,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752100,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752100,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752100,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752100,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752100,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752100,10:27:12,10:27:12,953,15,,0,0,3778,0
23752100,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752100,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752100,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752100,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752100,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752100,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752100,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752100,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752100,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752100,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752100,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752100,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752100,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752100,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752100,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752100,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752100,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752100,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752100,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752100,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752100,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752100,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752100,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752100,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752100,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752110,10:15:00,10:15:00,6018,1,,0,1,0,1
23752110,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752110,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752110,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752110,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752110,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752110,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752110,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752110,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752110,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752110,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752110,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752110,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752110,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752110,10:27:12,10:27:12,953,15,,0,0,3778,0
23752110,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752110,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752110,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752110,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752110,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752110,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752110,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752110,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752110,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752110,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752110,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752110,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752110,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752110,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752110,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752110,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752110,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752110,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752110,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752110,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752110,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752110,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752110,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752110,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752110,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752140,10:15:00,10:15:00,6018,1,,0,1,0,1
23752140,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752140,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752140,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752140,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752140,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752140,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752140,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752140,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752140,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752140,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752140,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752140,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752140,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752140,10:27:12,10:27:12,953,15,,0,0,3778,0
23752140,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752140,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752140,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752140,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752140,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752140,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752140,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752140,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752140,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752140,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752140,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752140,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752140,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752140,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752140,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752140,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752140,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752140,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752140,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752140,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752140,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752140,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752140,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752140,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752140,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23752150,10:15:00,10:15:00,6018,1,,0,1,0,1
23752150,10:16:50,10:16:50,6019,2,,0,0,778.2,0
23752150,10:17:33,10:17:33,6020,3,,0,0,949.77,0
23752150,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
23752150,10:19:24,10:19:24,942,5,,0,0,1466.7,0
23752150,10:20:03,10:20:03,943,6,,0,0,1667.26,0
23752150,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
23752150,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
23752150,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
23752150,10:24:04,10:24:04,948,10,,0,0,2845.91,0
23752150,10:24:22,10:24:22,949,11,,0,0,2936.09,0
23752150,10:25:01,10:25:01,950,12,,0,0,3097.04,0
23752150,10:25:42,10:25:42,951,13,,0,0,3321.31,0
23752150,10:26:31,10:26:31,952,14,,0,0,3563.33,0
23752150,10:27:12,10:27:12,953,15,,0,0,3778,0
23752150,10:28:16,10:28:16,954,16,,0,0,4096.48,0
23752150,10:28:58,10:28:58,955,17,,0,0,4243.87,0
23752150,10:29:41,10:29:41,956,18,,0,0,4519.26,0
23752150,10:30:00,10:30:00,957,19,,0,0,4631.9,1
23752150,10:31:23,10:31:23,958,20,,0,0,5133.96,0
23752150,10:31:51,10:31:51,959,21,,0,0,5380.02,0
23752150,10:32:57,10:32:57,960,22,,0,0,5674.73,0
23752150,10:33:30,10:33:30,961,23,,0,0,5860.82,0
23752150,10:34:10,10:34:10,962,24,,0,0,6100.02,0
23752150,10:34:56,10:34:56,963,25,,0,0,6350.84,0
23752150,10:35:44,10:35:44,964,26,,0,0,6470.6,0
23752150,10:36:30,10:36:30,965,27,,0,0,6687.93,0
23752150,10:37:08,10:37:08,482,28,,0,0,6882.42,0
23752150,10:37:36,10:37:36,483,29,,0,0,7033.89,0
23752150,10:38:11,10:38:11,484,30,,0,0,7248.66,0
23752150,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
23752150,10:40:00,10:40:00,69,32,,0,0,8406.34,1
23752150,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
23752150,10:44:04,10:44:04,93,34,,0,0,11252.27,0
23752150,10:45:00,10:45:00,94,35,,0,0,11972.15,1
23752150,10:46:01,10:46:01,95,36,,0,0,13069.52,0
23752150,10:46:30,10:46:30,96,37,,0,0,13520.71,0
23752150,10:47:14,10:47:14,97,38,,0,0,14065.67,0
23752150,10:47:59,10:47:59,98,39,,0,0,14677.99,0
23752150,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
23754010,18:57:00,18:57:00,464,1,,0,1,0,1
23754010,18:58:08,18:58:08,465,2,,0,0,350.96,0
23754010,18:58:42,18:58:42,466,3,,0,0,531.25,0
23754010,18:59:20,18:59:20,966,4,,0,0,735.65,0
23754010,18:59:44,18:59:44,967,5,,0,0,865.82,0
23754010,19:00:07,19:00:07,968,6,,0,0,991.87,0
23754010,19:00:44,19:00:44,969,7,,0,0,1161.72,0
23754010,19:01:28,19:01:28,970,8,,0,0,1351.98,0
23754010,19:02:02,19:02:02,971,9,,0,0,1466.95,0
23754010,19:02:41,19:02:41,972,10,,0,0,1695.15,0
23754010,19:03:34,19:03:34,828,11,,0,0,2038.77,0
23754010,19:04:15,19:04:15,829,12,,0,0,2230.45,0
23754010,19:05:00,19:05:00,830,13,,0,0,2552.79,1
23754010,19:05:58,19:05:58,831,14,,0,0,2867.15,0
23754010,19:06:54,19:06:54,1824,15,,0,0,3176.67,0
23754010,19:07:39,19:07:39,1825,16,,0,0,3496.14,0
23754010,19:08:34,19:08:34,10459,17,,0,0,3862.09,0
23754010,19:09:32,19:09:32,10782,18,,0,0,4310.25,0
23754010,19:10:00,19:10:00,839,19,,0,0,4468.7,1
23754010,19:10:29,19:10:29,840,20,,0,0,4650.92,0
23754010,19:11:26,19:11:26,841,21,,0,0,5079.13,0
23754010,19:12:03,19:12:03,842,22,,0,0,5353.8,0
23754010,19:13:00,19:13:00,843,23,,0,0,5750.53,0
23754010,19:13:26,19:13:26,844,24,,0,0,5921.18,0
23754010,19:14:14,19:14:14,845,25,,0,0,6218.19,0
23754010,19:15:00,19:15:00,846,26,,0,0,6500.82,0
23754010,19:15:47,19:15:47,847,27,,0,0,6840.95,0
23754010,19:16:38,19:16:38,848,28,,0,0,7191.9,0
23754010,19:17:08,19:17:08,5001,29,,0,0,7364.61,0
23754010,19:17:50,19:17:50,5002,30,,0,0,7530.47,0
23754010,19:18:29,19:18:29,5003,31,,0,0,7746.48,0
23754010,19:19:10,19:19:10,5004,32,,0,0,7973.31,0
23754010,19:20:12,19:20:12,5005,33,,0,0,8270.35,0
23754010,19:20:55,19:20:55,852,34,,0,0,8462.23,0
23754010,19:22:00,19:22:00,10732,35,,0,0,9029.53,1
23754010,19:23:09,19:23:09,920,36,,0,0,9643.6,0
23754010,19:23:43,19:23:43,922,37,,0,0,9899.32,0
23754010,19:24:29,19:24:29,341,38,,0,0,10272.92,0
23754010,19:25:32,19:25:32,342,39,,0,0,10764.71,0
23754010,19:26:00,19:26:00,196,40,,0,0,10949.05,1
23754010,19:28:45,19:28:45,197,41,,0,0,11583.16,0
23754010,19:32:00,19:32:00,10015,42,,1,0,12393.65,1
23755120,10:42:00,10:42:00,422,1,,0,1,0,1
23755120,10:42:34,10:42:34,423,2,,0,0,197.54,0
23755120,10:43:08,10:43:08,424,3,,0,0,355.77,0
23755120,10:44:01,10:44:01,425,4,,0,0,616.27,0
23755120,10:45:17,10:45:17,426,5,,0,0,934.52,0
23755120,10:46:06,10:46:06,427,6,,0,0,1162.78,0
23755120,10:47:00,10:47:00,428,7,,0,0,1446.99,1
23755120,10:50:34,10:50:34,430,8,,0,0,2184.25,0
23755120,10:51:21,10:51:21,9578,9,,0,0,2403.61,0
23755120,10:52:46,10:52:46,432,10,,0,0,2658.03,0
23755120,10:54:52,10:54:52,433,11,,0,0,3102.68,0
23755120,10:55:42,10:55:42,434,12,,0,0,3302.89,0
23755120,10:56:37,10:56:37,435,13,,0,0,3515.88,0
23755120,10:57:24,10:57:24,10734,14,,0,0,3722.62,0
23755120,10:58:00,10:58:00,9833,15,,0,0,3867.7,1
23755120,11:01:33,11:01:33,2658,16,,0,0,4520.36,0
23755120,11:02:41,11:02:41,2659,17,,0,0,4740.52,0
23755120,11:04:00,11:04:00,9868,18,,0,0,5023.04,1
23755120,11:05:13,11:05:13,441,19,,0,0,5251.44,0
23755120,11:06:03,11:06:03,442,20,,0,0,5420.11,0
23755120,11:06:57,11:06:57,443,21,,0,0,5600.09,0
23755120,11:08:33,11:08:33,444,22,,0,0,5835.82,0
23755120,11:09:27,11:09:27,445,23,,0,0,5993.42,0
23755120,11:11:00,11:11:00,446,24,,0,0,6283.35,1
23755120,11:11:45,11:11:45,447,25,,0,0,6443.62,0
23755120,11:13:02,11:13:02,7267,26,,0,0,6697.06,0
23755120,11:14:00,11:14:00,7268,27,,0,0,6916.3,0
23755120,11:14:34,11:14:34,7269,28,,0,0,7042.21,0
23755120,11:15:32,11:15:32,7271,29,,0,0,7295.93,0
23755120,11:16:15,11:16:15,453,30,,0,0,7471.35,0
23755120,11:18:00,11:18:00,455,31,,0,0,7797.96,1
23755120,11:20:04,11:20:04,9896,32,,0,0,8250.61,0
23755120,11:20:47,11:20:47,458,33,,0,0,8420.97,0
23755120,11:21:33,11:21:33,459,34,,0,0,8587.98,0
23755120,11:22:16,11:22:16,460,35,,0,0,8766.78,0
23755120,11:23:20,11:23:20,461,36,,0,0,8989.91,0
23755120,11:24:17,11:24:17,462,37,,0,0,9215.97,0
23755120,11:25:18,11:25:18,463,38,,0,0,9462.21,0
23755120,11:28:00,11:28:00,464,39,,0,0,10169.87,1
23755120,11:29:00,11:29:00,465,40,,0,0,10520.83,1
23755120,11:29:45,11:29:45,466,41,,0,0,10701.12,0
23755120,11:30:30,11:30:30,467,42,,0,0,10893.64,0
23755120,11:31:03,11:31:03,7665,43,,0,0,11007.88,0
23755120,11:32:22,11:32:22,469,44,,0,0,11343.24,0
23755120,11:33:21,11:33:21,9614,45,,0,0,11588.34,0
23755120,11:34:43,11:34:43,471,46,,0,0,11923.68,0
23755120,11:36:30,11:36:30,472,47,,0,0,12367.08,0
23755120,11:37:37,11:37:37,473,48,,0,0,12650.76,0
23755120,11:38:11,11:38:11,474,49,,0,0,12838.39,0
23755120,11:38:33,11:38:33,475,50,,0,0,12961.32,0
23755120,11:41:00,11:41:00,476,51,,0,0,13771.57,1
23755120,11:42:16,11:42:16,477,52,,0,0,13993.13,0
23755120,11:43:45,11:43:45,478,53,,0,0,14254.23,0
23755120,11:45:56,11:45:56,479,54,,0,0,14594.82,0
23755120,11:47:12,11:47:12,480,55,,0,0,14820.34,0
23755120,11:48:06,11:48:06,481,56,,0,0,14963.84,0
23755120,11:48:42,11:48:42,482,57,,0,0,15073.68,0
23755120,11:49:35,11:49:35,483,58,,0,0,15214.03,0
23755120,11:50:43,11:50:43,484,59,,0,0,15428.71,0
23755120,11:53:11,11:53:11,9499,60,,0,0,15837.57,0
23755120,11:57:00,11:57:00,486,61,,1,0,16575.76,1
23756080,17:42:00,17:42:00,9498,1,,0,1,0,1
23756080,17:43:06,17:43:06,1832,2,,0,0,718.72,0
23756080,17:43:58,17:43:58,490,3,,0,0,1303.88,0
23756080,17:44:14,17:44:14,491,4,,0,0,1497.2,0
23756080,17:44:35,17:44:35,1833,5,,0,0,1659.01,0
23756080,17:44:52,17:44:52,1834,6,,0,0,1782.11,0
23756080,17:45:21,17:45:21,1835,7,,0,0,1975.56,0
23756080,17:45:58,17:45:58,1836,8,,0,0,2218.43,0
23756080,17:46:22,17:46:22,1837,9,,0,0,2347.68,0
23756080,17:47:00,17:47:00,1838,10,,0,0,2544.42,1
23756080,17:47:29,17:47:29,1899,11,,0,0,2652.51,0
23756080,17:48:11,17:48:11,1900,12,,0,0,2825.11,0
23756080,17:48:31,17:48:31,1901,13,,0,0,2924.19,0
23756080,17:49:04,17:49:04,1902,14,,0,0,3119.26,0
23756080,17:49:24,17:49:24,1903,15,,0,0,3235.55,0
23756080,17:49:59,17:49:59,1904,16,,0,0,3402.79,0
23756080,17:50:26,17:50:26,1905,17,,0,0,3522,0
23756080,17:51:05,17:51:05,1906,18,,0,0,3750.55,0
23756080,17:51:35,17:51:35,1907,19,,0,0,3918.07,0
23756080,17:52:12,17:52:12,1908,20,,0,0,4151.14,0
23756080,17:52:58,17:52:58,1909,21,,0,0,4373.24,0
23756080,17:54:16,17:54:16,7790,22,,0,0,4839.65,0
23756080,17:54:51,17:54:51,1848,23,,0,0,5033.46,0
23756080,17:55:21,17:55:21,1849,24,,0,0,5218.53,0
23756080,17:56:02,17:56:02,1850,25,,0,0,5422.07,0
23756080,17:57:00,17:57:00,1851,26,,0,0,5681.52,1
23756080,18:00:48,18:00:48,10557,27,,0,0,7246.44,0
23756080,18:01:16,18:01:16,10555,28,,0,0,7417.29,0
23756080,18:02:05,18:02:05,10553,29,,0,0,7767.56,0
23756080,18:03:19,18:03:19,905,30,,0,0,8193.52,0
23756080,18:03:49,18:03:49,906,31,,0,0,8377.9,0
23756080,18:04:36,18:04:36,907,32,,0,0,8722.82,0
23756080,18:05:32,18:05:32,908,33,,0,0,9057.74,0
23756080,18:06:00,18:06:00,909,34,,0,0,9220.97,1
23756080,18:06:40,18:06:40,910,35,,0,0,9538.27,0
23756080,18:07:20,18:07:20,911,36,,0,0,9804.86,0
23756080,18:07:51,18:07:51,912,37,,0,0,10023.36,0
23756080,18:08:58,18:08:58,913,38,,0,0,10361.32,0
23756080,18:09:35,18:09:35,914,39,,0,0,10620.92,0
23756080,18:10:20,18:10:20,916,40,,0,0,10943.48,0
23756080,18:11:00,18:11:00,918,41,,0,0,11281.26,0
23756080,18:11:43,18:11:43,919,42,,0,0,11574.03,0
23756080,18:13:00,18:13:00,10732,43,,0,0,12193.27,1
23756080,18:14:16,18:14:16,920,44,,0,0,12812.12,0
23756080,18:14:48,18:14:48,922,45,,0,0,13076.02,0
23756080,18:15:32,18:15:32,341,46,,0,0,13449.62,0
23756080,18:16:32,18:16:32,342,47,,0,0,13941.41,0
23756080,18:17:00,18:17:00,196,48,,0,0,14125.98,1
23756080,18:20:01,18:20:01,197,49,,0,0,14760.09,0
23756080,18:23:00,18:23:00,10015,50,,1,0,15561.27,1
23756090,17:42:00,17:42:00,9498,1,,0,1,0,1
23756090,17:43:06,17:43:06,1832,2,,0,0,718.72,0
23756090,17:43:58,17:43:58,490,3,,0,0,1303.88,0
23756090,17:44:14,17:44:14,491,4,,0,0,1497.2,0
23756090,17:44:35,17:44:35,1833,5,,0,0,1659.01,0
23756090,17:44:52,17:44:52,1834,6,,0,0,1782.11,0
23756090,17:45:21,17:45:21,1835,7,,0,0,1975.56,0
23756090,17:45:58,17:45:58,1836,8,,0,0,2218.43,0
23756090,17:46:22,17:46:22,1837,9,,0,0,2347.68,0
23756090,17:47:00,17:47:00,1838,10,,0,0,2544.42,1
23756090,17:47:29,17:47:29,1899,11,,0,0,2652.51,0
23756090,17:48:11,17:48:11,1900,12,,0,0,2825.11,0
23756090,17:48:31,17:48:31,1901,13,,0,0,2924.19,0
23756090,17:49:04,17:49:04,1902,14,,0,0,3119.26,0
23756090,17:49:24,17:49:24,1903,15,,0,0,3235.55,0
23756090,17:49:59,17:49:59,1904,16,,0,0,3402.79,0
23756090,17:50:26,17:50:26,1905,17,,0,0,3522,0
23756090,17:51:05,17:51:05,1906,18,,0,0,3750.55,0
23756090,17:51:35,17:51:35,1907,19,,0,0,3918.07,0
23756090,17:52:12,17:52:12,1908,20,,0,0,4151.14,0
23756090,17:52:58,17:52:58,1909,21,,0,0,4373.24,0
23756090,17:54:16,17:54:16,7790,22,,0,0,4839.65,0
23756090,17:54:51,17:54:51,1848,23,,0,0,5033.46,0
23756090,17:55:21,17:55:21,1849,24,,0,0,5218.53,0
23756090,17:56:02,17:56:02,1850,25,,0,0,5422.07,0
23756090,17:57:00,17:57:00,1851,26,,0,0,5681.52,1
23756090,18:00:48,18:00:48,10557,27,,0,0,7246.44,0
23756090,18:01:16,18:01:16,10555,28,,0,0,7417.29,0
23756090,18:02:05,18:02:05,10553,29,,0,0,7767.56,0
23756090,18:03:19,18:03:19,905,30,,0,0,8193.52,0
23756090,18:03:49,18:03:49,906,31,,0,0,8377.9,0
23756090,18:04:36,18:04:36,907,32,,0,0,8722.82,0
23756090,18:05:32,18:05:32,908,33,,0,0,9057.74,0
23756090,18:06:00,18:06:00,909,34,,0,0,9220.97,1
23756090,18:06:40,18:06:40,910,35,,0,0,9538.27,0
23756090,18:07:20,18:07:20,911,36,,0,0,9804.86,0
23756090,18:07:51,18:07:51,912,37,,0,0,10023.36,0
23756090,18:08:58,18:08:58,913,38,,0,0,10361.32,0
23756090,18:09:35,18:09:35,914,39,,0,0,10620.92,0
23756090,18:10:20,18:10:20,916,40,,0,0,10943.48,0
23756090,18:11:00,18:11:00,918,41,,0,0,11281.26,0
23756090,18:11:43,18:11:43,919,42,,0,0,11574.03,0
23756090,18:13:00,18:13:00,10732,43,,0,0,12193.27,1
23756090,18:14:16,18:14:16,920,44,,0,0,12812.12,0
23756090,18:14:48,18:14:48,922,45,,0,0,13076.02,0
23756090,18:15:32,18:15:32,341,46,,0,0,13449.62,0
23756090,18:16:32,18:16:32,342,47,,0,0,13941.41,0
23756090,18:17:00,18:17:00,196,48,,0,0,14125.98,1
23756090,18:20:01,18:20:01,197,49,,0,0,14760.09,0
23756090,18:23:00,18:23:00,10015,50,,1,0,15561.27,1
23757080,11:53:00,11:53:00,10708,1,,0,1,0,1
23757080,11:54:53,11:54:53,2592,2,,0,0,402.53,0
23757080,11:56:16,11:56:16,2593,3,,0,0,625.04,0
23757080,11:59:00,11:59:00,10042,4,,0,0,952.62,1
23757080,11:59:58,11:59:58,10234,5,,0,0,1113.95,0
23757080,12:01:27,12:01:27,2596,6,,0,0,1497.08,0
23757080,12:02:04,12:02:04,2597,7,,0,0,1620.88,0
23757080,12:02:53,12:02:53,9092,8,,0,0,1757.97,0
23757080,12:03:46,12:03:46,4421,9,,0,0,1925.08,0
23757080,12:04:35,12:04:35,4422,10,,0,0,2097.79,0
23757080,12:06:01,12:06:01,10771,11,,0,0,2490.28,0
23757080,12:06:50,12:06:50,630,12,,0,0,2727.29,0
23757080,12:07:55,12:07:55,631,13,,0,0,2932.12,0
23757080,12:09:00,12:09:00,632,14,,0,0,3183.16,1
23757080,12:09:57,12:09:57,633,15,,0,0,3481.85,0
23757080,12:10:49,12:10:49,634,16,,0,0,3724.7,0
23757080,12:11:25,12:11:25,635,17,,0,0,3931.13,0
23757080,12:12:18,12:12:18,636,18,,0,0,4188.05,0
23757080,12:13:03,12:13:03,637,19,,0,0,4398.98,0
23757080,12:13:27,12:13:27,638,20,,0,0,4529.38,0
23757080,12:14:36,12:14:36,639,21,,0,0,4918.55,0
23757080,12:15:14,12:15:14,640,22,,0,0,5104.37,0
23757080,12:16:00,12:16:00,10747,23,,0,0,5365.7,1
23757080,12:16:38,12:16:38,642,24,,0,0,5677.39,0
23757080,12:17:13,12:17:13,643,25,,0,0,6005.78,0
23757080,12:17:42,12:17:42,644,26,,0,0,6240.2,0
23757080,12:18:09,12:18:09,645,27,,0,0,6475.84,0
23757080,12:18:31,12:18:31,8413,28,,0,0,6658.28,0
23757080,12:19:00,12:19:00,647,29,,0,0,6844.93,1
23757080,12:19:54,12:19:54,648,30,,0,0,7187.23,0
23757080,12:20:38,12:20:38,649,31,,0,0,7469.73,0
23757080,12:21:10,12:21:10,650,32,,0,0,7683,0
23757080,12:22:54,12:22:54,9607,33,,0,0,8209.73,0
23757080,12:24:24,12:24:24,4978,34,,0,0,8658.34,0
23757080,12:25:04,12:25:04,4979,35,,0,0,8919.83,0
23757080,12:25:53,12:25:53,4980,36,,0,0,9251.69,0
23757080,12:26:22,12:26:22,4981,37,,0,0,9439.98,0
23757080,12:26:55,12:26:55,4982,38,,0,0,9630.93,0
23757080,12:27:42,12:27:42,2428,39,,0,0,9916.08,0
23757080,12:28:18,12:28:18,2429,40,,0,0,10137.57,0
23757080,12:28:51,12:28:51,2430,41,,0,0,10404.48,0
23757080,12:29:34,12:29:34,2431,42,,0,0,10656.38,0
23757080,12:29:52,12:29:52,2432,43,,0,0,10769.11,0
23757080,12:30:19,12:30:19,9934,44,,0,0,10932.4,0
23757080,12:31:00,12:31:00,2129,45,,0,0,11114.28,1
23757080,12:31:40,12:31:40,2130,46,,0,0,11330.22,0
23757080,12:32:29,12:32:29,2131,47,,0,0,11590.11,0
23757080,12:33:22,12:33:22,2132,48,,0,0,11820.07,0
23757080,12:33:45,12:33:45,2133,49,,0,0,11947.53,0
23757080,12:34:18,12:34:18,2134,50,,0,0,12121.11,0
23757080,12:34:36,12:34:36,160,51,,0,0,12195.04,0
23757080,12:38:00,12:38:00,10160,52,,0,0,13292.71,1
23757080,12:41:16,12:41:16,162,53,,0,0,14334.22,0
23757080,12:41:51,12:41:51,163,54,,0,0,14522.34,0
23757080,12:42:36,12:42:36,164,55,,0,0,14759.38,0
23757080,12:43:16,12:43:16,165,56,,0,0,14951.14,0
23757080,12:44:04,12:44:04,166,57,,0,0,15163.22,0
23757080,12:44:33,12:44:33,167,58,,0,0,15297.16,0
23757080,12:45:51,12:45:51,168,59,,0,0,15644.47,0
23757080,12:46:26,12:46:26,169,60,,0,0,15846.16,0
23757080,12:47:08,12:47:08,170,61,,0,0,16046.65,0
23757080,12:48:08,12:48:08,4983,62,,0,0,16401.84,0
23757080,12:49:10,12:49:10,4984,63,,0,0,16647.81,0
23757080,12:50:00,12:50:00,4985,64,,0,0,16829.44,0
23757080,12:50:48,12:50:48,4986,65,,0,0,17054.34,0
23757080,12:52:00,12:52:00,4987,66,,0,0,17280.4,0
23757080,12:53:02,12:53:02,4988,67,,0,0,17474.08,0
23757080,12:54:00,12:54:00,3344,68,,1,0,17803.07,1
23757090,11:53:00,11:53:00,10708,1,,0,1,0,1
23757090,11:54:53,11:54:53,2592,2,,0,0,402.53,0
23757090,11:56:16,11:56:16,2593,3,,0,0,625.04,0
23757090,11:59:00,11:59:00,10042,4,,0,0,952.62,1
23757090,11:59:58,11:59:58,10234,5,,0,0,1113.95,0
23757090,12:01:27,12:01:27,2596,6,,0,0,1497.08,0
23757090,12:02:04,12:02:04,2597,7,,0,0,1620.88,0
23757090,12:02:53,12:02:53,9092,8,,0,0,1757.97,0
23757090,12:03:46,12:03:46,4421,9,,0,0,1925.08,0
23757090,12:04:35,12:04:35,4422,10,,0,0,2097.79,0
23757090,12:06:01,12:06:01,10771,11,,0,0,2490.28,0
23757090,12:06:50,12:06:50,630,12,,0,0,2727.29,0
23757090,12:07:55,12:07:55,631,13,,0,0,2932.12,0
23757090,12:09:00,12:09:00,632,14,,0,0,3183.16,1
23757090,12:09:57,12:09:57,633,15,,0,0,3481.85,0
23757090,12:10:49,12:10:49,634,16,,0,0,3724.7,0
23757090,12:11:25,12:11:25,635,17,,0,0,3931.13,0
23757090,12:12:18,12:12:18,636,18,,0,0,4188.05,0
23757090,12:13:03,12:13:03,637,19,,0,0,4398.98,0
23757090,12:13:27,12:13:27,638,20,,0,0,4529.38,0
23757090,12:14:36,12:14:36,639,21,,0,0,4918.55,0
23757090,12:15:14,12:15:14,640,22,,0,0,5104.37,0
23757090,12:16:00,12:16:00,10747,23,,0,0,5365.7,1
23757090,12:16:38,12:16:38,642,24,,0,0,5677.39,0
23757090,12:17:13,12:17:13,643,25,,0,0,6005.78,0
23757090,12:17:42,12:17:42,644,26,,0,0,6240.2,0
23757090,12:18:09,12:18:09,645,27,,0,0,6475.84,0
23757090,12:18:31,12:18:31,8413,28,,0,0,6658.28,0
23757090,12:19:00,12:19:00,647,29,,0,0,6844.93,1
23757090,12:19:54,12:19:54,648,30,,0,0,7187.23,0
23757090,12:20:38,12:20:38,649,31,,0,0,7469.73,0
23757090,12:21:10,12:21:10,650,32,,0,0,7683,0
23757090,12:22:54,12:22:54,9607,33,,0,0,8209.73,0
23757090,12:24:24,12:24:24,4978,34,,0,0,8658.34,0
23757090,12:25:04,12:25:04,4979,35,,0,0,8919.83,0
23757090,12:25:53,12:25:53,4980,36,,0,0,9251.69,0
23757090,12:26:22,12:26:22,4981,37,,0,0,9439.98,0
23757090,12:26:55,12:26:55,4982,38,,0,0,9630.93,0
23757090,12:27:42,12:27:42,2428,39,,0,0,9916.08,0
23757090,12:28:18,12:28:18,2429,40,,0,0,10137.57,0
23757090,12:28:51,12:28:51,2430,41,,0,0,10404.48,0
23757090,12:29:34,12:29:34,2431,42,,0,0,10656.38,0
23757090,12:29:52,12:29:52,2432,43,,0,0,10769.11,0
23757090,12:30:19,12:30:19,9934,44,,0,0,10932.4,0
23757090,12:31:00,12:31:00,2129,45,,0,0,11114.28,1
23757090,12:31:40,12:31:40,2130,46,,0,0,11330.22,0
23757090,12:32:29,12:32:29,2131,47,,0,0,11590.11,0
23757090,12:33:22,12:33:22,2132,48,,0,0,11820.07,0
23757090,12:33:45,12:33:45,2133,49,,0,0,11947.53,0
23757090,12:34:18,12:34:18,2134,50,,0,0,12121.11,0
23757090,12:34:36,12:34:36,160,51,,0,0,12195.04,0
23757090,12:38:00,12:38:00,10160,52,,0,0,13292.71,1
23757090,12:41:16,12:41:16,162,53,,0,0,14334.22,0
23757090,12:41:51,12:41:51,163,54,,0,0,14522.34,0
23757090,12:42:36,12:42:36,164,55,,0,0,14759.38,0
23757090,12:43:16,12:43:16,165,56,,0,0,14951.14,0
23757090,12:44:04,12:44:04,166,57,,0,0,15163.22,0
23757090,12:44:33,12:44:33,167,58,,0,0,15297.16,0
23757090,12:45:51,12:45:51,168,59,,0,0,15644.47,0
23757090,12:46:26,12:46:26,169,60,,0,0,15846.16,0
23757090,12:47:08,12:47:08,170,61,,0,0,16046.65,0
23757090,12:48:08,12:48:08,4983,62,,0,0,16401.84,0
23757090,12:49:10,12:49:10,4984,63,,0,0,16647.81,0
23757090,12:50:00,12:50:00,4985,64,,0,0,16829.44,0
23757090,12:50:48,12:50:48,4986,65,,0,0,17054.34,0
23757090,12:52:00,12:52:00,4987,66,,0,0,17280.4,0
23757090,12:53:02,12:53:02,4988,67,,0,0,17474.08,0
23757090,12:54:00,12:54:00,3344,68,,1,0,17803.07,1
23758020,15:17:00,15:17:00,6973,1,,0,1,0,1
23758020,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758020,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758020,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758020,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758020,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758020,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758020,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758020,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758020,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758020,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758020,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758020,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758020,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758020,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758020,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758020,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758020,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758020,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758020,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758020,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758020,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758020,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758020,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758020,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758020,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758020,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758020,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758020,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758020,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758020,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758020,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758020,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758020,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758020,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758020,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758020,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758020,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758020,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758020,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758020,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758020,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758020,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758020,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758020,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758020,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758030,15:17:00,15:17:00,6973,1,,0,1,0,1
23758030,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758030,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758030,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758030,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758030,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758030,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758030,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758030,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758030,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758030,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758030,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758030,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758030,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758030,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758030,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758030,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758030,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758030,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758030,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758030,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758030,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758030,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758030,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758030,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758030,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758030,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758030,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758030,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758030,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758030,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758030,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758030,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758030,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758030,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758030,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758030,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758030,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758030,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758030,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758030,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758030,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758030,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758030,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758030,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758030,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758040,15:17:00,15:17:00,6973,1,,0,1,0,1
23758040,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758040,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758040,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758040,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758040,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758040,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758040,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758040,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758040,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758040,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758040,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758040,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758040,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758040,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758040,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758040,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758040,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758040,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758040,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758040,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758040,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758040,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758040,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758040,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758040,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758040,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758040,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758040,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758040,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758040,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758040,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758040,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758040,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758040,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758040,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758040,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758040,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758040,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758040,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758040,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758040,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758040,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758040,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758040,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758040,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758050,15:17:00,15:17:00,6973,1,,0,1,0,1
23758050,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758050,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758050,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758050,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758050,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758050,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758050,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758050,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758050,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758050,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758050,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758050,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758050,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758050,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758050,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758050,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758050,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758050,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758050,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758050,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758050,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758050,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758050,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758050,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758050,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758050,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758050,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758050,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758050,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758050,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758050,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758050,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758050,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758050,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758050,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758050,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758050,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758050,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758050,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758050,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758050,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758050,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758050,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758050,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758050,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758060,15:17:00,15:17:00,6973,1,,0,1,0,1
23758060,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758060,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758060,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758060,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758060,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758060,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758060,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758060,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758060,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758060,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758060,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758060,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758060,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758060,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758060,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758060,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758060,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758060,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758060,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758060,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758060,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758060,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758060,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758060,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758060,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758060,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758060,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758060,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758060,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758060,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758060,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758060,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758060,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758060,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758060,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758060,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758060,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758060,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758060,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758060,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758060,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758060,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758060,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758060,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758060,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758100,15:17:00,15:17:00,6973,1,,0,1,0,1
23758100,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758100,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758100,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758100,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758100,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758100,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758100,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758100,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758100,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758100,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758100,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758100,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758100,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758100,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758100,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758100,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758100,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758100,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758100,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758100,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758100,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758100,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758100,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758100,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758100,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758100,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758100,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758100,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758100,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758100,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758100,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758100,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758100,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758100,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758100,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758100,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758100,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758100,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758100,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758100,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758100,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758100,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758100,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758100,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758100,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758110,15:17:00,15:17:00,6973,1,,0,1,0,1
23758110,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758110,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758110,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758110,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758110,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758110,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758110,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758110,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758110,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758110,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758110,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758110,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758110,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758110,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758110,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758110,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758110,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758110,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758110,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758110,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758110,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758110,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758110,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758110,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758110,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758110,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758110,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758110,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758110,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758110,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758110,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758110,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758110,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758110,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758110,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758110,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758110,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758110,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758110,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758110,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758110,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758110,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758110,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758110,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758110,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758140,15:17:00,15:17:00,6973,1,,0,1,0,1
23758140,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758140,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758140,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758140,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758140,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758140,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758140,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758140,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758140,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758140,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758140,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758140,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758140,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758140,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758140,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758140,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758140,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758140,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758140,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758140,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758140,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758140,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758140,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758140,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758140,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758140,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758140,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758140,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758140,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758140,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758140,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758140,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758140,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758140,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758140,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758140,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758140,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758140,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758140,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758140,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758140,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758140,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758140,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758140,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758140,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23758150,15:17:00,15:17:00,6973,1,,0,1,0,1
23758150,15:20:00,15:20:00,9637,2,,0,0,1112.81,1
23758150,15:25:14,15:25:14,6974,3,,0,0,3363.95,0
23758150,15:25:50,15:25:50,7739,4,,0,0,3573.25,0
23758150,15:26:29,15:26:29,34,5,,0,0,3801.76,0
23758150,15:27:22,15:27:22,35,6,,0,0,4122.34,0
23758150,15:28:07,15:28:07,9636,7,,0,0,4404.07,0
23758150,15:29:04,15:29:04,37,8,,0,0,4747.33,0
23758150,15:29:50,15:29:50,38,9,,0,0,5039.67,0
23758150,15:30:33,15:30:33,39,10,,0,0,5314.25,0
23758150,15:30:59,15:30:59,40,11,,0,0,5459.6,0
23758150,15:31:34,15:31:34,41,12,,0,0,5716.2,0
23758150,15:32:00,15:32:00,42,13,,0,0,5871.81,1
23758150,15:32:33,15:32:33,43,14,,0,0,6060.98,0
23758150,15:33:57,15:33:57,9635,15,,0,0,6471.88,0
23758150,15:34:21,15:34:21,46,16,,0,0,6656.96,0
23758150,15:34:51,15:34:51,47,17,,0,0,6881.38,0
23758150,15:35:51,15:35:51,48,18,,0,0,7249.9,0
23758150,15:36:28,15:36:28,49,19,,0,0,7493.92,0
23758150,15:37:07,15:37:07,50,20,,0,0,7743.43,0
23758150,15:37:35,15:37:35,51,21,,0,0,7915.41,0
23758150,15:38:12,15:38:12,52,22,,0,0,8132.77,0
23758150,15:38:36,15:38:36,53,23,,0,0,8284.82,0
23758150,15:39:01,15:39:01,54,24,,0,0,8466.83,0
23758150,15:40:00,15:40:00,55,25,,0,0,8811.66,0
23758150,15:41:02,15:41:02,56,26,,0,0,9171.5,0
23758150,15:42:00,15:42:00,57,27,,0,0,9526.33,1
23758150,15:44:07,15:44:07,58,28,,0,0,10292.55,0
23758150,15:45:22,15:45:22,59,29,,0,0,10737.1,0
23758150,15:46:01,15:46:01,60,30,,0,0,10991.55,0
23758150,15:46:53,15:46:53,61,31,,0,0,11264.39,0
23758150,15:49:46,15:49:46,63,32,,0,0,12295.8,0
23758150,15:50:36,15:50:36,64,33,,0,0,12567.92,0
23758150,15:52:23,15:52:23,65,34,,0,0,13134.79,0
23758150,15:53:06,15:53:06,66,35,,0,0,13400.26,0
23758150,15:54:33,15:54:33,67,36,,0,0,13957.13,0
23758150,15:56:00,15:56:00,9499,37,,0,0,14497.51,1
23758150,15:57:00,15:57:00,69,38,,0,0,15212.35,1
23758150,15:58:40,15:58:40,9496,39,,0,0,16442.12,0
23758150,16:00:46,16:00:46,93,40,,0,0,18051.89,0
23758150,16:02:00,16:02:00,94,41,,0,0,18763.68,1
23758150,16:04:08,16:04:08,95,42,,0,0,19846.32,0
23758150,16:05:05,16:05:05,96,43,,0,0,20299.36,0
23758150,16:06:17,16:06:17,97,44,,0,0,20827.74,0
23758150,16:07:21,16:07:21,98,45,,0,0,21421.16,0
23758150,16:09:00,16:09:00,9952,46,,1,0,22104.54,1
23760120,07:33:00,07:33:00,1437,1,,0,1,0,1
23760120,07:33:05,07:33:05,1438,2,,0,0,114.04,0
23760120,07:33:23,07:33:23,1439,3,,0,0,411.83,0
23760120,07:33:34,07:33:34,1440,4,,0,0,571.92,0
23760120,07:33:56,07:33:56,10501,5,,0,0,844.24,0
23760120,07:34:15,07:34:15,309,6,,0,0,1156.6,0
23760120,07:34:23,07:34:23,310,7,,0,0,1370.96,0
23760120,07:34:35,07:34:35,311,8,,0,0,1612.23,0
23760120,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
23760120,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
23760120,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
23760120,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
23760120,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
23760120,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
23760120,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
23760120,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
23760120,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
23760120,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
23760120,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
23760120,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
23760120,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
23760120,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
23760120,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
23760120,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
2376080,06:25:00,06:25:00,1493,1,,0,1,0,1
2376080,06:27:00,06:27:00,9479,2,,0,0,663.22,1
2376080,06:31:00,06:31:00,622,3,,0,0,3178.44,1
2376080,06:35:10,06:35:10,623,4,,0,0,6860.89,0
2376080,06:39:00,06:39:00,9961,5,,0,0,10006.24,1
2376080,06:40:22,06:40:22,1398,6,,0,0,10521.5,0
2376080,06:40:53,06:40:53,1399,7,,0,0,10724.81,0
2376080,06:41:19,06:41:19,1400,8,,0,0,10892.18,0
2376080,06:41:55,06:41:55,1401,9,,0,0,11131.57,0
2376080,06:42:28,06:42:28,1402,10,,0,0,11393.23,0
2376080,06:43:07,06:43:07,1403,11,,0,0,11657.6,0
2376080,06:44:00,06:44:00,8215,12,,0,0,11999.45,0
2376080,06:44:18,06:44:18,1405,13,,0,0,12128.93,0
2376080,06:45:00,06:45:00,8768,14,,0,0,12410.26,0
2376080,06:45:46,06:45:46,10743,15,,0,0,12707.39,0
2376080,06:48:00,06:48:00,10016,16,,0,0,13790.38,1
2376080,06:49:43,06:49:43,200,17,,0,0,14766.15,0
2376080,06:51:00,06:51:00,201,18,,0,0,15412.51,1
2376080,06:51:24,06:51:24,347,19,,0,0,15609.45,0
2376080,06:52:29,06:52:29,332,20,,0,0,16193.83,0
2376080,06:53:27,06:53:27,333,21,,0,0,16677.3,0
2376080,06:53:45,06:53:45,6513,22,,0,0,16839.51,0
2376080,06:54:00,06:54:00,8235,23,,0,0,16966.38,0
2376080,06:54:27,06:54:27,8754,24,,0,0,17193.32,0
2376080,06:56:13,06:56:13,8998,25,,0,0,18029.57,0
2376080,06:58:23,06:58:23,10729,26,,0,0,19179.94,0
2376080,07:01:00,07:01:00,9951,27,,0,0,20608.99,1
2376080,07:10:27,07:10:27,8977,28,,0,0,24564.72,0
2376080,07:10:54,07:10:54,10736,29,,0,0,24761.11,0
2376080,07:11:25,07:11:25,2654,30,,0,0,24964.45,0
2376080,07:12:27,07:12:27,9450,31,,0,0,25351.43,0
2376080,07:14:00,07:14:00,9833,32,,1,0,26276.57,1
2376090,06:25:00,06:25:00,1493,1,,0,1,0,1
2376090,06:27:00,06:27:00,9479,2,,0,0,663.22,1
2376090,06:31:00,06:31:00,622,3,,0,0,3178.44,1
2376090,06:35:10,06:35:10,623,4,,0,0,6860.89,0
2376090,06:39:00,06:39:00,9961,5,,0,0,10006.24,1
2376090,06:40:22,06:40:22,1398,6,,0,0,10521.5,0
2376090,06:40:53,06:40:53,1399,7,,0,0,10724.81,0
2376090,06:41:19,06:41:19,1400,8,,0,0,10892.18,0
2376090,06:41:55,06:41:55,1401,9,,0,0,11131.57,0
2376090,06:42:28,06:42:28,1402,10,,0,0,11393.23,0
2376090,06:43:07,06:43:07,1403,11,,0,0,11657.6,0
2376090,06:44:00,06:44:00,8215,12,,0,0,11999.45,0
2376090,06:44:18,06:44:18,1405,13,,0,0,12128.93,0
2376090,06:45:00,06:45:00,8768,14,,0,0,12410.26,0
2376090,06:45:46,06:45:46,10743,15,,0,0,12707.39,0
2376090,06:48:00,06:48:00,10016,16,,0,0,13790.38,1
2376090,06:49:43,06:49:43,200,17,,0,0,14766.15,0
2376090,06:51:00,06:51:00,201,18,,0,0,15412.51,1
2376090,06:51:24,06:51:24,347,19,,0,0,15609.45,0
2376090,06:52:29,06:52:29,332,20,,0,0,16193.83,0
2376090,06:53:27,06:53:27,333,21,,0,0,16677.3,0
2376090,06:53:45,06:53:45,6513,22,,0,0,16839.51,0
2376090,06:54:00,06:54:00,8235,23,,0,0,16966.38,0
2376090,06:54:27,06:54:27,8754,24,,0,0,17193.32,0
2376090,06:56:13,06:56:13,8998,25,,0,0,18029.57,0
2376090,06:58:23,06:58:23,10729,26,,0,0,19179.94,0
2376090,07:01:00,07:01:00,9951,27,,0,0,20608.99,1
2376090,07:10:27,07:10:27,8977,28,,0,0,24564.72,0
2376090,07:10:54,07:10:54,10736,29,,0,0,24761.11,0
2376090,07:11:25,07:11:25,2654,30,,0,0,24964.45,0
2376090,07:12:27,07:12:27,9450,31,,0,0,25351.43,0
2376090,07:14:00,07:14:00,9833,32,,1,0,26276.57,1
23761080,11:10:00,11:10:00,10162,1,,0,1,0,1
23761080,11:13:12,11:13:12,162,2,,0,0,1094.37,0
23761080,11:13:50,11:13:50,163,3,,0,0,1287.28,0
23761080,11:14:47,11:14:47,3831,4,,0,0,1725.77,0
23761080,11:16:07,11:16:07,10599,5,,0,0,2138.08,0
23761080,11:16:44,11:16:44,10601,6,,0,0,2387.24,0
23761080,11:18:00,11:18:00,9520,7,,0,0,2828.69,1
23761080,11:21:00,11:21:00,3355,8,,0,0,3378.6,1
23761080,11:21:37,11:21:37,2268,9,,0,0,3673.08,0
23761080,11:22:04,11:22:04,2269,10,,0,0,3841.3,0
23761080,11:22:24,11:22:24,2270,11,,0,0,3991.59,0
23761080,11:22:43,11:22:43,2271,12,,0,0,4097.71,0
23761080,11:23:33,11:23:33,2272,13,,0,0,4421.1,0
23761080,11:23:58,11:23:58,2273,14,,0,0,4603.82,0
23761080,11:24:22,11:24:22,2274,15,,0,0,4805.53,0
23761080,11:24:54,11:24:54,2275,16,,0,0,4975.96,0
23761080,11:25:24,11:25:24,2276,17,,0,0,5203.23,0
23761080,11:25:51,11:25:51,2277,18,,0,0,5524.17,0
23761080,11:26:23,11:26:23,1036,19,,0,0,5811.26,0
23761080,11:27:22,11:27:22,3357,20,,0,0,6344.39,0
23761080,11:27:45,11:27:45,3358,21,,0,0,6622.65,0
23761080,11:28:08,11:28:08,3359,22,,0,0,6834.31,0
23761080,11:29:03,11:29:03,3442,23,,0,0,7343.42,0
23761080,11:29:20,11:29:20,3443,24,,0,0,7509.06,0
23761080,11:29:46,11:29:46,3444,25,,0,0,7825.65,0
23761080,11:30:52,11:30:52,3445,26,,0,0,8293.55,0
23761080,11:31:24,11:31:24,3446,27,,0,0,8530.82,0
23761080,11:32:03,11:32:03,3447,28,,0,0,8838.63,0
23761080,11:32:40,11:32:40,8670,29,,0,0,9146,0
23761080,11:33:07,11:33:07,3449,30,,0,0,9333.58,0
23761080,11:33:26,11:33:26,3450,31,,0,0,9490.38,0
23761080,11:34:21,11:34:21,3441,32,,0,0,9892.45,0
23761080,11:35:00,11:35:00,3361,33,,0,0,10270.35,1
23761080,11:36:15,11:36:15,3362,34,,0,0,10770.01,0
23761080,11:36:54,11:36:54,3363,35,,0,0,10987.98,0
23761080,11:37:31,11:37:31,3364,36,,0,0,11204.12,0
23761080,11:38:32,11:38:32,3365,37,,0,0,11573.89,0
23761080,11:39:05,11:39:05,3366,38,,0,0,11820.55,0
23761080,11:39:30,11:39:30,3367,39,,0,0,12005.95,0
23761080,11:39:57,11:39:57,3368,40,,0,0,12223.04,0
23761080,11:40:46,11:40:46,3369,41,,0,0,12512.81,0
23761080,11:41:52,11:41:52,6935,42,,0,0,13094.37,0
23761080,11:42:22,11:42:22,7402,43,,0,0,13308.46,0
23761080,11:43:00,11:43:00,3459,44,,0,0,13684.46,1
23761080,11:43:56,11:43:56,3460,45,,0,0,13978.87,0
23761080,11:44:38,11:44:38,3461,46,,0,0,14193.95,0
23761080,11:46:19,11:46:19,3462,47,,0,0,14711.48,0
23761080,11:47:10,11:47:10,2380,48,,0,0,14984.67,0
23761080,11:49:11,11:49:11,2381,49,,0,0,15539.19,0
23761080,11:50:47,11:50:47,153,50,,0,0,15983.85,0
23761080,11:51:11,11:51:11,154,51,,0,0,16139.6,0
23761080,11:53:00,11:53:00,9642,52,,1,0,16737.88,1
23761090,11:10:00,11:10:00,10162,1,,0,1,0,1
23761090,11:13:12,11:13:12,162,2,,0,0,1094.37,0
23761090,11:13:50,11:13:50,163,3,,0,0,1287.28,0
23761090,11:14:47,11:14:47,3831,4,,0,0,1725.77,0
23761090,11:16:07,11:16:07,10599,5,,0,0,2138.08,0
23761090,11:16:44,11:16:44,10601,6,,0,0,2387.24,0
23761090,11:18:00,11:18:00,9520,7,,0,0,2828.69,1
23761090,11:21:00,11:21:00,3355,8,,0,0,3378.6,1
23761090,11:21:37,11:21:37,2268,9,,0,0,3673.08,0
23761090,11:22:04,11:22:04,2269,10,,0,0,3841.3,0
23761090,11:22:24,11:22:24,2270,11,,0,0,3991.59,0
23761090,11:22:43,11:22:43,2271,12,,0,0,4097.71,0
23761090,11:23:33,11:23:33,2272,13,,0,0,4421.1,0
23761090,11:23:58,11:23:58,2273,14,,0,0,4603.82,0
23761090,11:24:22,11:24:22,2274,15,,0,0,4805.53,0
23761090,11:24:54,11:24:54,2275,16,,0,0,4975.96,0
23761090,11:25:24,11:25:24,2276,17,,0,0,5203.23,0
23761090,11:25:51,11:25:51,2277,18,,0,0,5524.17,0
23761090,11:26:23,11:26:23,1036,19,,0,0,5811.26,0
23761090,11:27:22,11:27:22,3357,20,,0,0,6344.39,0
23761090,11:27:45,11:27:45,3358,21,,0,0,6622.65,0
23761090,11:28:08,11:28:08,3359,22,,0,0,6834.31,0
23761090,11:29:03,11:29:03,3442,23,,0,0,7343.42,0
23761090,11:29:20,11:29:20,3443,24,,0,0,7509.06,0
23761090,11:29:46,11:29:46,3444,25,,0,0,7825.65,0
23761090,11:30:52,11:30:52,3445,26,,0,0,8293.55,0
23761090,11:31:24,11:31:24,3446,27,,0,0,8530.82,0
23761090,11:32:03,11:32:03,3447,28,,0,0,8838.63,0
23761090,11:32:40,11:32:40,8670,29,,0,0,9146,0
23761090,11:33:07,11:33:07,3449,30,,0,0,9333.58,0
23761090,11:33:26,11:33:26,3450,31,,0,0,9490.38,0
23761090,11:34:21,11:34:21,3441,32,,0,0,9892.45,0
23761090,11:35:00,11:35:00,3361,33,,0,0,10270.35,1
23761090,11:36:15,11:36:15,3362,34,,0,0,10770.01,0
23761090,11:36:54,11:36:54,3363,35,,0,0,10987.98,0
23761090,11:37:31,11:37:31,3364,36,,0,0,11204.12,0
23761090,11:38:32,11:38:32,3365,37,,0,0,11573.89,0
23761090,11:39:05,11:39:05,3366,38,,0,0,11820.55,0
23761090,11:39:30,11:39:30,3367,39,,0,0,12005.95,0
23761090,11:39:57,11:39:57,3368,40,,0,0,12223.04,0
23761090,11:40:46,11:40:46,3369,41,,0,0,12512.81,0
23761090,11:41:52,11:41:52,6935,42,,0,0,13094.37,0
23761090,11:42:22,11:42:22,7402,43,,0,0,13308.46,0
23761090,11:43:00,11:43:00,3459,44,,0,0,13684.46,1
23761090,11:43:56,11:43:56,3460,45,,0,0,13978.87,0
23761090,11:44:38,11:44:38,3461,46,,0,0,14193.95,0
23761090,11:46:19,11:46:19,3462,47,,0,0,14711.48,0
23761090,11:47:10,11:47:10,2380,48,,0,0,14984.67,0
23761090,11:49:11,11:49:11,2381,49,,0,0,15539.19,0
23761090,11:50:47,11:50:47,153,50,,0,0,15983.85,0
23761090,11:51:11,11:51:11,154,51,,0,0,16139.6,0
23761090,11:53:00,11:53:00,9642,52,,1,0,16737.88,1
23763080,15:23:00,15:23:00,10742,1,,0,1,0,1
23763080,15:23:27,15:23:27,4205,2,,0,0,211.97,0
23763080,15:23:47,15:23:47,4206,3,,0,0,345.35,0
23763080,15:24:21,15:24:21,4207,4,,0,0,547.93,0
23763080,15:24:50,15:24:50,10740,5,,0,0,761.2,0
23763080,15:25:51,15:25:51,2317,6,,0,0,1137,0
23763080,15:26:10,15:26:10,2318,7,,0,0,1226,0
23763080,15:26:36,15:26:36,2319,8,,0,0,1430.45,0
23763080,15:27:01,15:27:01,2320,9,,0,0,1584.4,0
23763080,15:28:00,15:28:00,9957,10,,0,0,2049.74,1
23763080,15:28:53,15:28:53,9558,11,,0,0,2295.48,0
23763080,15:29:44,15:29:44,704,12,,0,0,2542.19,0
23763080,15:31:11,15:31:11,10131,13,,0,0,2856.17,0
23763080,15:32:15,15:32:15,705,14,,0,0,3160.95,0
23763080,15:34:00,15:34:00,10449,15,,0,0,3662.35,1
23763080,15:35:35,15:35:35,10712,16,,0,0,3937.24,0
23763080,15:37:50,15:37:50,8433,17,,0,0,4358.9,0
23763080,15:39:00,15:39:00,8651,18,,1,0,4626.09,1
23763090,15:23:00,15:23:00,10742,1,,0,1,0,1
23763090,15:23:27,15:23:27,4205,2,,0,0,211.97,0
23763090,15:23:47,15:23:47,4206,3,,0,0,345.35,0
23763090,15:24:21,15:24:21,4207,4,,0,0,547.93,0
23763090,15:24:50,15:24:50,10740,5,,0,0,761.2,0
23763090,15:25:51,15:25:51,2317,6,,0,0,1137,0
23763090,15:26:10,15:26:10,2318,7,,0,0,1226,0
23763090,15:26:36,15:26:36,2319,8,,0,0,1430.45,0
23763090,15:27:01,15:27:01,2320,9,,0,0,1584.4,0
23763090,15:28:00,15:28:00,9957,10,,0,0,2049.74,1
23763090,15:28:53,15:28:53,9558,11,,0,0,2295.48,0
23763090,15:29:44,15:29:44,704,12,,0,0,2542.19,0
23763090,15:31:11,15:31:11,10131,13,,0,0,2856.17,0
23763090,15:32:15,15:32:15,705,14,,0,0,3160.95,0
23763090,15:34:00,15:34:00,10449,15,,0,0,3662.35,1
23763090,15:35:35,15:35:35,10712,16,,0,0,3937.24,0
23763090,15:37:50,15:37:50,8433,17,,0,0,4358.9,0
23763090,15:39:00,15:39:00,8651,18,,1,0,4626.09,1
23764010,15:48:00,15:48:00,9961,1,,0,1,0,1
23764010,15:49:25,15:49:25,1398,2,,0,0,505.11,0
23764010,15:49:55,15:49:55,6893,3,,0,0,720.89,0
23764010,15:50:46,15:50:46,1200,4,,0,0,1101.09,0
23764010,15:51:13,15:51:13,1201,5,,0,0,1285.84,0
23764010,15:51:56,15:51:56,1202,6,,0,0,1551.4,0
23764010,15:52:22,15:52:22,1203,7,,0,0,1738.52,0
23764010,15:53:19,15:53:19,1204,8,,0,0,2057.05,0
23764010,15:54:05,15:54:05,1205,9,,0,0,2313.67,0
23764010,15:54:46,15:54:46,1206,10,,0,0,2525.08,0
23764010,15:55:29,15:55:29,9590,11,,0,0,2729.34,0
23764010,15:56:22,15:56:22,1208,12,,0,0,3028.72,0
23764010,15:57:00,15:57:00,1209,13,,0,0,3265.01,1
23764010,15:57:32,15:57:32,1210,14,,0,0,3499.54,0
23764010,15:57:48,15:57:48,1211,15,,0,0,3662.14,0
23764010,15:58:06,15:58:06,1212,16,,0,0,3846.33,0
23764010,15:58:24,15:58:24,1213,17,,0,0,3975.73,0
23764010,15:58:56,15:58:56,1214,18,,0,0,4182.75,0
23764010,15:59:35,15:59:35,1215,19,,0,0,4496.73,0
23764010,15:59:58,15:59:58,1216,20,,0,0,4687.81,0
23764010,16:00:14,16:00:14,1217,21,,0,0,4819.55,0
23764010,16:00:32,16:00:32,1218,22,,0,0,4977.53,0
23764010,16:01:00,16:01:00,1219,23,,0,0,5218.07,1
23764010,16:01:20,16:01:20,1220,24,,0,0,5392.8,0
23764010,16:02:30,16:02:30,1221,25,,0,0,5990.25,0
23764010,16:03:07,16:03:07,1222,26,,0,0,6297.18,0
23764010,16:03:25,16:03:25,1223,27,,0,0,6454.16,0
23764010,16:04:07,16:04:07,1224,28,,0,0,6821.06,0
23764010,16:04:23,16:04:23,1225,29,,0,0,6937.78,0
23764010,16:05:22,16:05:22,1226,30,,0,0,7400.68,0
23764010,16:05:40,16:05:40,1227,31,,0,0,7531.22,0
23764010,16:06:00,16:06:00,6627,32,,0,0,7691.41,1
23764010,16:07:02,16:07:02,1229,33,,0,0,8021,0
23764010,16:07:44,16:07:44,10386,34,,0,0,8251.94,0
23764010,16:08:42,16:08:42,1232,35,,0,0,8554.08,0
23764010,16:09:29,16:09:29,9568,36,,0,0,8804.67,0
23764010,16:10:16,16:10:16,10384,37,,0,0,9072.79,0
23764010,16:10:55,16:10:55,1236,38,,0,0,9286.3,0
23764010,16:11:44,16:11:44,1237,39,,0,0,9510.01,0
23764010,16:12:35,16:12:35,1238,40,,0,0,9768.63,0
23764010,16:14:25,16:14:25,1239,41,,0,0,10206.57,0
23764010,16:15:00,16:15:00,8640,42,,0,0,10388.58,1
23764010,16:15:54,16:15:54,8669,43,,0,0,10555.36,0
23764010,16:17:08,16:17:08,1242,44,,0,0,10743.25,0
23764010,16:18:36,16:18:36,1244,45,,0,0,11029.55,0
23764010,16:19:51,16:19:51,1245,46,,0,0,11270.79,0
23764010,16:21:10,16:21:10,1246,47,,0,0,11523.22,0
23764010,16:22:00,16:22:00,9833,48,,0,0,11672.98,1
23764010,16:24:58,16:24:58,2658,49,,0,0,12325.64,0
23764010,16:25:54,16:25:54,2659,50,,0,0,12545.8,0
23764010,16:27:00,16:27:00,9868,51,,0,0,12828.32,1
23764010,16:28:34,16:28:34,2660,52,,0,0,13079.17,0
23764010,16:30:00,16:30:00,9929,53,,0,0,13370.99,1
23764010,16:31:00,16:31:00,2663,54,,0,0,13636.23,0
23764010,16:32:56,16:32:56,8983,55,,0,0,14133.67,0
23764010,16:34:00,16:34:00,9870,56,,0,0,14414.74,1
23764010,16:34:45,16:34:45,2321,57,,0,0,14699.33,0
23764010,16:35:46,16:35:46,10027,58,,0,0,15067.57,0
23764010,16:36:41,16:36:41,2667,59,,0,0,15394.06,0
23764010,16:37:44,16:37:44,2669,60,,0,0,15811.33,0
23764010,16:38:32,16:38:32,2670,61,,0,0,16062.71,0
23764010,16:40:00,16:40:00,9944,62,,1,0,16768.6,1
23765080,13:07:00,13:07:00,10714,1,,0,1,0,1
23765080,13:07:20,13:07:20,2012,2,,0,0,282.42,0
23765080,13:08:33,13:08:33,6012,3,,0,0,1222,0
23765080,13:08:43,13:08:43,6013,4,,0,0,1328,0
23765080,13:10:00,13:10:00,6014,5,,0,0,2031.32,1
23765080,13:11:09,13:11:09,9616,6,,0,0,2775.14,0
23765080,13:11:59,13:11:59,6017,7,,0,0,3452.14,0
23765080,13:15:23,13:15:23,67,8,,0,0,6180.58,0
23765080,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
23765080,13:18:00,13:18:00,69,10,,0,0,7433.92,1
23765080,13:19:38,13:19:38,9496,11,,0,0,8667.03,0
23765080,13:21:56,13:21:56,93,12,,0,0,10281.49,0
23765080,13:23:00,13:23:00,94,13,,0,0,10982.2,1
23765080,13:25:30,13:25:30,95,14,,0,0,12068.84,0
23765080,13:26:30,13:26:30,96,15,,0,0,12523.99,0
23765080,13:27:23,13:27:23,97,16,,0,0,13049.36,0
23765080,13:28:31,13:28:31,98,17,,0,0,13644.32,0
23765080,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
23765080,13:31:29,13:31:29,7581,19,,0,0,15089.46,0
23765080,13:34:20,13:34:20,10728,20,,0,0,16124.77,0
23765080,13:34:57,13:34:57,3626,21,,0,0,16350.39,0
23765080,13:35:41,13:35:41,9440,22,,0,0,16694.02,0
23765080,13:36:01,13:36:01,3628,23,,0,0,16842.3,0
23765080,13:36:36,13:36:36,3630,24,,0,0,17112.39,0
23765080,13:37:09,13:37:09,3631,25,,0,0,17329.69,0
23765080,13:38:19,13:38:19,197,26,,0,0,17671.27,0
23765080,13:40:00,13:40:00,10015,27,,1,0,18468.07,1
23765090,13:07:00,13:07:00,10714,1,,0,1,0,1
23765090,13:07:20,13:07:20,2012,2,,0,0,282.42,0
23765090,13:08:33,13:08:33,6012,3,,0,0,1222,0
23765090,13:08:43,13:08:43,6013,4,,0,0,1328,0
23765090,13:10:00,13:10:00,6014,5,,0,0,2031.32,1
23765090,13:11:09,13:11:09,9616,6,,0,0,2775.14,0
23765090,13:11:59,13:11:59,6017,7,,0,0,3452.14,0
23765090,13:15:23,13:15:23,67,8,,0,0,6180.58,0
23765090,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
23765090,13:18:00,13:18:00,69,10,,0,0,7433.92,1
23765090,13:19:38,13:19:38,9496,11,,0,0,8667.03,0
23765090,13:21:56,13:21:56,93,12,,0,0,10281.49,0
23765090,13:23:00,13:23:00,94,13,,0,0,10982.2,1
23765090,13:25:30,13:25:30,95,14,,0,0,12068.84,0
23765090,13:26:30,13:26:30,96,15,,0,0,12523.99,0
23765090,13:27:23,13:27:23,97,16,,0,0,13049.36,0
23765090,13:28:31,13:28:31,98,17,,0,0,13644.32,0
23765090,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
23765090,13:31:29,13:31:29,7581,19,,0,0,15089.46,0
23765090,13:34:20,13:34:20,10728,20,,0,0,16124.77,0
23765090,13:34:57,13:34:57,3626,21,,0,0,16350.39,0
23765090,13:35:41,13:35:41,9440,22,,0,0,16694.02,0
23765090,13:36:01,13:36:01,3628,23,,0,0,16842.3,0
23765090,13:36:36,13:36:36,3630,24,,0,0,17112.39,0
23765090,13:37:09,13:37:09,3631,25,,0,0,17329.69,0
23765090,13:38:19,13:38:19,197,26,,0,0,17671.27,0
23765090,13:40:00,13:40:00,10015,27,,1,0,18468.07,1
23767010,23:02:00,23:02:00,9954,1,,0,1,0,1
23767010,23:03:04,23:03:04,7581,2,,0,0,645.74,0
23767010,23:04:13,23:04:13,7747,3,,0,0,1088.6,0
23767010,23:04:40,23:04:40,10730,4,,0,0,1298.61,0
23767010,23:05:24,23:05:24,9030,5,,0,0,1603.4,0
23767010,23:05:46,23:05:46,4880,6,,0,0,1788.09,0
23767010,23:05:59,23:05:59,4881,7,,0,0,1900.73,0
23767010,23:06:35,23:06:35,4882,8,,0,0,2248.56,0
23767010,23:07:05,23:07:05,4883,9,,0,0,2513.02,0
23767010,23:07:53,23:07:53,4884,10,,0,0,2728.59,0
23767010,23:08:14,23:08:14,4885,11,,0,0,2917.53,0
23767010,23:08:57,23:08:57,4886,12,,0,0,3336.1,0
23767010,23:09:30,23:09:30,4887,13,,0,0,3605.46,0
23767010,23:09:48,23:09:48,4888,14,,0,0,3769.15,0
23767010,23:10:40,23:10:40,4889,15,,0,0,4129.77,0
23767010,23:11:06,23:11:06,4890,16,,0,0,4352.44,0
23767010,23:11:29,23:11:29,4891,17,,0,0,4518.11,0
23767010,23:11:58,23:11:58,4892,18,,0,0,4781.66,0
23767010,23:12:13,23:12:13,4893,19,,0,0,4908.96,0
23767010,23:13:00,23:13:00,830,20,,0,0,5293.47,1
23767010,23:13:56,23:13:56,831,21,,0,0,5607.83,0
23767010,23:15:00,23:15:00,832,22,,0,0,5940.65,0
23767010,23:15:42,23:15:42,833,23,,0,0,6170.41,0
23767010,23:16:27,23:16:27,834,24,,0,0,6451.19,0
23767010,23:17:08,23:17:08,835,25,,0,0,6745.27,0
23767010,23:17:38,23:17:38,4895,26,,0,0,6952.23,0
23767010,23:18:09,23:18:09,4896,27,,0,0,7109.85,0
23767010,23:18:46,23:18:46,4897,28,,0,0,7252.83,0
23767010,23:19:49,23:19:49,4898,29,,0,0,7599.13,0
23767010,23:20:13,23:20:13,4899,30,,0,0,7744.05,0
23767010,23:20:45,23:20:45,4900,31,,0,0,7894.08,0
23767010,23:21:11,23:21:11,4901,32,,0,0,8016.94,0
23767010,23:21:43,23:21:43,4902,33,,0,0,8227.85,0
23767010,23:22:27,23:22:27,4629,34,,0,0,8500.7,0
23767010,23:23:08,23:23:08,4630,35,,0,0,8753.36,0
23767010,23:23:37,23:23:37,4631,36,,0,0,8920.25,0
23767010,23:24:09,23:24:09,4330,37,,0,0,9139.5,0
23767010,23:25:00,23:25:00,4331,38,,0,0,9447.13,1
23767010,23:26:28,23:26:28,9496,39,,0,0,10126.12,0
23767010,23:29:15,23:29:15,93,40,,0,0,11756.22,0
23767010,23:31:00,23:31:00,1821,41,,1,0,12558.3,1
23769080,12:13:00,12:13:00,9498,1,,0,1,0,1
23769080,12:14:32,12:14:32,109,2,,0,0,814.54,0
23769080,12:15:03,12:15:03,9617,3,,0,0,1066.7,0
23769080,12:15:55,12:15:55,111,4,,0,0,1411.58,0
23769080,12:16:48,12:16:48,112,5,,0,0,1799.32,0
23769080,12:17:52,12:17:52,113,6,,0,0,2242.78,0
23769080,12:18:55,12:18:55,114,7,,0,0,2686.29,0
23769080,12:21:04,12:21:04,116,8,,0,0,3570,0
23769080,12:21:46,12:21:46,117,9,,0,0,3885.83,0
23769080,12:22:38,12:22:38,118,10,,0,0,4221.24,0
23769080,12:23:00,12:23:00,119,11,,0,0,4378.28,1
23769080,12:24:23,12:24:23,120,12,,0,0,5342.4,0
23769080,12:24:53,12:24:53,10579,13,,0,0,5668.65,0
23769080,12:26:25,12:26:25,8402,14,,0,0,6594.31,0
23769080,12:27:10,12:27:10,9567,15,,0,0,7075.59,0
23769080,12:27:55,12:27:55,10582,16,,0,0,7604.91,0
23769080,12:28:13,12:28:13,10580,17,,0,0,7802.34,0
23769080,12:31:07,12:31:07,4853,18,,0,0,9675.41,0
23769080,12:31:36,12:31:36,3462,19,,0,0,9972.05,0
23769080,12:32:00,12:32:00,2380,20,,0,0,10245.81,1
23769080,12:34:41,12:34:41,2381,21,,0,0,10799.53,0
23769080,12:36:48,12:36:48,153,22,,0,0,11244.15,0
23769080,12:37:18,12:37:18,154,23,,0,0,11400.43,0
23769080,12:40:00,12:40:00,9642,24,,1,0,11993.23,1
23769090,12:13:00,12:13:00,9498,1,,0,1,0,1
23769090,12:14:32,12:14:32,109,2,,0,0,814.54,0
23769090,12:15:03,12:15:03,9617,3,,0,0,1066.7,0
23769090,12:15:55,12:15:55,111,4,,0,0,1411.58,0
23769090,12:16:48,12:16:48,112,5,,0,0,1799.32,0
23769090,12:17:52,12:17:52,113,6,,0,0,2242.78,0
23769090,12:18:55,12:18:55,114,7,,0,0,2686.29,0
23769090,12:21:04,12:21:04,116,8,,0,0,3570,0
23769090,12:21:46,12:21:46,117,9,,0,0,3885.83,0
23769090,12:22:38,12:22:38,118,10,,0,0,4221.24,0
23769090,12:23:00,12:23:00,119,11,,0,0,4378.28,1
23769090,12:24:23,12:24:23,120,12,,0,0,5342.4,0
23769090,12:24:53,12:24:53,10579,13,,0,0,5668.65,0
23769090,12:26:25,12:26:25,8402,14,,0,0,6594.31,0
23769090,12:27:10,12:27:10,9567,15,,0,0,7075.59,0
23769090,12:27:55,12:27:55,10582,16,,0,0,7604.91,0
23769090,12:28:13,12:28:13,10580,17,,0,0,7802.34,0
23769090,12:31:07,12:31:07,4853,18,,0,0,9675.41,0
23769090,12:31:36,12:31:36,3462,19,,0,0,9972.05,0
23769090,12:32:00,12:32:00,2380,20,,0,0,10245.81,1
23769090,12:34:41,12:34:41,2381,21,,0,0,10799.53,0
23769090,12:36:48,12:36:48,153,22,,0,0,11244.15,0
23769090,12:37:18,12:37:18,154,23,,0,0,11400.43,0
23769090,12:40:00,12:40:00,9642,24,,1,0,11993.23,1
23770070,12:32:00,12:32:00,9953,1,,0,1,0,1
23770070,12:33:15,12:33:15,725,2,,0,0,956.04,0
23770070,12:34:15,12:34:15,102,3,,0,0,1564.1,0
23770070,12:35:06,12:35:06,103,4,,0,0,2122.83,0
23770070,12:35:41,12:35:41,104,5,,0,0,2604.88,0
23770070,12:37:00,12:37:00,9490,6,,0,0,3632.53,1
23770070,12:37:56,12:37:56,8418,7,,0,0,4104.32,0
23770070,12:39:03,12:39:03,795,8,,0,0,4548.58,0
23770070,12:40:20,12:40:20,10750,9,,0,0,5012.94,0
23770070,12:41:10,12:41:10,1074,10,,0,0,5372.29,0
23770070,12:41:36,12:41:36,1075,11,,0,0,5630.99,0
23770070,12:43:05,12:43:05,1076,12,,0,0,6430.73,0
23770070,12:43:38,12:43:38,1077,13,,0,0,6735.18,0
23770070,12:44:44,12:44:44,1078,14,,0,0,7286.57,0
23770070,12:45:33,12:45:33,1079,15,,0,0,7656.2,0
23770070,12:46:08,12:46:08,1080,16,,0,0,7946.43,0
23770070,12:46:43,12:46:43,1081,17,,0,0,8242.27,0
23770070,12:47:20,12:47:20,1082,18,,0,0,8559.28,0
23770070,12:48:00,12:48:00,1083,19,,0,0,8948.7,1
23770070,12:48:58,12:48:58,1084,20,,0,0,9175.08,0
23770070,12:50:15,12:50:15,7243,21,,0,0,9501.34,0
23770070,12:51:09,12:51:09,1086,22,,0,0,9778.22,0
23770070,12:52:00,12:52:00,1087,23,,0,0,9991.53,0
23770070,12:52:41,12:52:41,1088,24,,0,0,10199.15,0
23770070,12:53:12,12:53:12,1089,25,,0,0,10391.37,0
23770070,12:53:55,12:53:55,1090,26,,0,0,10598.75,0
23770070,12:54:41,12:54:41,1091,27,,0,0,10823.2,0
23770070,12:56:16,12:56:16,1092,28,,0,0,11272.33,0
23770070,12:58:03,12:58:03,1093,29,,0,0,11815.48,0
23770070,13:01:00,13:01:00,9642,30,,1,0,12684.46,1
2377010,14:30:00,14:30:00,9528,1,,0,1,0,1
2377010,14:30:40,14:30:40,998,2,,0,0,315.96,0
2377010,14:31:58,14:31:58,2842,3,,0,0,902.33,0
2377010,14:32:37,14:32:37,2843,4,,0,0,1184.52,0
2377010,14:33:06,14:33:06,2844,5,,0,0,1406.24,0
2377010,14:33:56,14:33:56,2845,6,,0,0,1814.66,0
2377010,14:34:29,14:34:29,2846,7,,0,0,2085.89,0
2377010,14:35:03,14:35:03,2847,8,,0,0,2362.08,0
2377010,14:35:24,14:35:24,6648,9,,0,0,2562.57,0
2377010,14:35:45,14:35:45,2848,10,,0,0,2756.29,0
2377010,14:36:08,14:36:08,2849,11,,0,0,2943.65,0
2377010,14:36:47,14:36:47,2850,12,,0,0,3250.12,0
2377010,14:37:13,14:37:13,2851,13,,0,0,3495.48,0
2377010,14:37:35,14:37:35,618,14,,0,0,3668.29,0
2377010,14:39:00,14:39:00,2723,15,,0,0,4394,1
2377010,14:40:26,14:40:26,2905,16,,0,0,4886.1,0
2377010,14:41:53,14:41:53,2906,17,,0,0,5355.27,0
2377010,14:42:39,14:42:39,2907,18,,0,0,5639.57,0
2377010,14:44:08,14:44:08,1014,19,,0,0,6129.61,0
2377010,14:45:00,14:45:00,1015,20,,0,0,6408.11,1
2377010,14:45:38,14:45:38,2908,21,,0,0,6712.72,0
2377010,14:46:40,14:46:40,8356,22,,0,0,7141.48,0
2377010,14:47:44,14:47:44,2753,23,,0,0,7508.64,0
2377010,14:48:29,14:48:29,2754,24,,0,0,7780.16,0
2377010,14:49:03,14:49:03,10155,25,,0,0,7985.27,0
2377010,14:49:45,14:49:45,2910,26,,0,0,8250.97,0
2377010,14:50:23,14:50:23,2911,27,,0,0,8450.07,0
2377010,14:51:00,14:51:00,2912,28,,0,0,8652.25,1
2377010,14:51:41,14:51:41,2769,29,,0,0,8998,0
2377010,14:52:08,14:52:08,2770,30,,0,0,9168.58,0
2377010,14:52:30,14:52:30,2771,31,,0,0,9338.95,0
2377010,14:52:58,14:52:58,2772,32,,0,0,9598.24,0
2377010,14:53:18,14:53:18,2773,33,,0,0,9835.13,0
2377010,14:53:38,14:53:38,2774,34,,0,0,10035.35,0
2377010,14:53:54,14:53:54,2775,35,,0,0,10197.33,0
2377010,14:54:33,14:54:33,2776,36,,0,0,10490.17,0
2377010,14:55:04,14:55:04,2777,37,,0,0,10777.37,0
2377010,14:55:43,14:55:43,2778,38,,0,0,11109.95,0
2377010,14:56:10,14:56:10,2779,39,,0,0,11410.83,0
2377010,14:56:32,14:56:32,2780,40,,0,0,11606.04,0
2377010,14:56:52,14:56:52,10635,41,,0,0,11770.08,0
2377010,14:58:27,14:58:27,2914,42,,0,0,12079.16,0
2377010,14:59:00,14:59:00,8089,43,,0,0,12419.17,1
2377010,14:59:38,14:59:38,2916,44,,0,0,12808.27,0
2377010,15:00:17,15:00:17,2917,45,,0,0,13200.64,0
2377010,15:00:49,15:00:49,2918,46,,0,0,13513.85,0
2377010,15:01:00,15:01:00,5822,47,,1,0,13621.13,1
2377010,15:01:28,15:01:28,2919,48,,0,0,13753.46,0
2377010,15:02:13,15:02:13,2920,49,,0,0,14110.66,0
2377010,15:02:40,15:02:40,2921,50,,0,0,14330.16,0
2377010,15:03:18,15:03:18,2922,51,,0,0,14577.12,0
2377010,15:04:29,15:04:29,2787,52,,0,0,15158.29,0
2377010,15:05:35,15:05:35,8943,53,,0,0,15756.08,0
2377010,15:06:23,15:06:23,7819,54,,0,0,16193.59,0
2377010,15:07:00,15:07:00,8874,55,,0,0,16526.85,1
2377010,15:07:48,15:07:48,10292,56,,0,0,16962.46,0
2377010,15:09:43,15:09:43,10690,57,,0,0,17595.9,0
2377010,15:11:11,15:11:11,10686,58,,0,0,18546.66,0
2377010,15:13:01,15:13:01,5548,59,,0,0,19910.23,0
2377010,15:14:09,15:14:09,5549,60,,0,0,20708.99,0
2377010,15:14:24,15:14:24,9930,61,,0,0,20891.96,0
2377010,15:15:00,15:15:00,9932,62,,0,0,21330.04,1
2377010,15:16:00,15:16:00,5815,63,,1,0,21976.41,1
23770130,12:32:00,12:32:00,9953,1,,0,1,0,1
23770130,12:33:15,12:33:15,725,2,,0,0,956.04,0
23770130,12:34:15,12:34:15,102,3,,0,0,1564.1,0
23770130,12:35:06,12:35:06,103,4,,0,0,2122.83,0
23770130,12:35:41,12:35:41,104,5,,0,0,2604.88,0
23770130,12:37:00,12:37:00,9490,6,,0,0,3632.53,1
23770130,12:37:56,12:37:56,8418,7,,0,0,4104.32,0
23770130,12:39:03,12:39:03,795,8,,0,0,4548.58,0
23770130,12:40:20,12:40:20,10750,9,,0,0,5012.94,0
23770130,12:41:10,12:41:10,1074,10,,0,0,5372.29,0
23770130,12:41:36,12:41:36,1075,11,,0,0,5630.99,0
23770130,12:43:05,12:43:05,1076,12,,0,0,6430.73,0
23770130,12:43:38,12:43:38,1077,13,,0,0,6735.18,0
23770130,12:44:44,12:44:44,1078,14,,0,0,7286.57,0
23770130,12:45:33,12:45:33,1079,15,,0,0,7656.2,0
23770130,12:46:08,12:46:08,1080,16,,0,0,7946.43,0
23770130,12:46:43,12:46:43,1081,17,,0,0,8242.27,0
23770130,12:47:20,12:47:20,1082,18,,0,0,8559.28,0
23770130,12:48:00,12:48:00,1083,19,,0,0,8948.7,1
23770130,12:48:58,12:48:58,1084,20,,0,0,9175.08,0
23770130,12:50:15,12:50:15,7243,21,,0,0,9501.34,0
23770130,12:51:09,12:51:09,1086,22,,0,0,9778.22,0
23770130,12:52:00,12:52:00,1087,23,,0,0,9991.53,0
23770130,12:52:41,12:52:41,1088,24,,0,0,10199.15,0
23770130,12:53:12,12:53:12,1089,25,,0,0,10391.37,0
23770130,12:53:55,12:53:55,1090,26,,0,0,10598.75,0
23770130,12:54:41,12:54:41,1091,27,,0,0,10823.2,0
23770130,12:56:16,12:56:16,1092,28,,0,0,11272.33,0
23770130,12:58:03,12:58:03,1093,29,,0,0,11815.48,0
23770130,13:01:00,13:01:00,9642,30,,1,0,12684.46,1
23771010,06:42:00,06:42:00,1129,1,,0,1,0,1
23771010,06:42:28,06:42:28,2740,2,,0,0,421.33,0
23771010,06:42:41,06:42:41,8204,3,,0,0,616.88,0
23771010,06:43:02,06:43:02,2807,4,,0,0,851.34,0
23771010,06:43:16,06:43:16,2808,5,,0,0,981.76,0
23771010,06:43:44,06:43:44,2809,6,,0,0,1256.94,0
23771010,06:44:17,06:44:17,2810,7,,0,0,1653.1,0
23771010,06:44:48,06:44:48,2811,8,,0,0,1943.65,0
23771010,06:45:18,06:45:18,10627,9,,0,0,2344.82,0
23771010,06:45:47,06:45:47,4593,10,,0,0,2691.73,0
23771010,06:46:26,06:46:26,2928,11,,0,0,3228.64,0
23771010,06:47:00,06:47:00,2691,12,,0,0,3697.24,1
23771010,06:50:00,06:50:00,658,13,,0,0,4417.64,1
23771010,06:50:42,06:50:42,2692,14,,0,0,4604.02,0
23771010,06:51:31,06:51:31,2693,15,,0,0,4882.73,0
23771010,06:53:03,06:53:03,659,16,,0,0,5320,0
23771010,06:54:05,06:54:05,2977,17,,0,0,5656.2,0
23771010,06:54:40,06:54:40,2978,18,,0,0,5823.45,0
23771010,06:55:00,06:55:00,2979,19,,0,0,5938.89,1
23771010,06:55:33,06:55:33,2980,20,,0,0,6370.85,0
23771010,06:55:52,06:55:52,2981,21,,0,0,6539.63,0
23771010,06:56:10,06:56:10,2982,22,,0,0,6666.35,0
23771010,06:56:20,06:56:20,2983,23,,0,0,6744.88,0
23771010,06:56:50,06:56:50,2984,24,,0,0,6994.76,0
23771010,06:57:06,06:57:06,2985,25,,0,0,7155.21,0
23771010,06:57:29,06:57:29,2986,26,,0,0,7368.61,0
23771010,06:58:12,06:58:12,2987,27,,0,0,7847.72,0
23771010,06:58:29,06:58:29,2988,28,,0,0,7967.74,0
23771010,06:59:14,06:59:14,8081,29,,0,0,8425.24,0
23771010,07:00:35,07:00:35,6956,30,,0,0,8827.72,0
23771010,07:01:13,07:01:13,6957,31,,0,0,9171.98,0
23771010,07:01:42,07:01:42,6958,32,,0,0,9414.85,0
23771010,07:02:12,07:02:12,6959,33,,0,0,9696.91,0
23771010,07:03:12,07:03:12,10814,35,,0,0,10079.91,0
23771010,07:04:00,07:04:00,9044,36,,0,0,10600.77,1
23771010,07:04:21,07:04:21,9536,37,,0,0,10778.94,0
23771010,07:05:02,07:05:02,10612,38,,0,0,11081.04,0
23771010,07:07:12,07:07:12,10610,39,,0,0,12103.31,0
23771010,07:08:08,07:08:08,10604,40,,0,0,12543.24,0
23771010,07:09:05,07:09:05,2844,41,,0,0,12963.13,0
23771010,07:10:01,07:10:01,2845,42,,0,0,13371.55,0
23771010,07:10:38,07:10:38,2846,43,,0,0,13642.78,0
23771010,07:11:17,07:11:17,2847,44,,0,0,13918.97,0
23771010,07:11:40,07:11:40,6648,45,,0,0,14119.46,0
23771010,07:12:07,07:12:07,10608,46,,0,0,14315.67,0
23771010,07:13:00,07:13:00,10606,47,,0,0,14639.48,0
23771010,07:14:14,07:14:14,1145,48,,0,0,15081.08,0
23771010,07:15:00,07:15:00,9526,49,,1,0,15417.93,1
23772120,06:27:00,06:27:00,10293,1,,0,1,0,1
23772120,06:28:05,06:28:05,10685,2,,0,0,651.64,0
23772120,06:30:51,06:30:51,10302,3,,0,0,2316.36,0
23772120,06:31:18,06:31:18,9799,4,,0,0,2613.46,0
23772120,06:31:42,06:31:42,10300,5,,0,0,2795.81,0
23772120,06:33:00,06:33:00,10297,6,,0,0,3292.23,1
23772120,06:35:00,06:35:00,10295,7,,0,0,3808.3,1
23772120,06:37:43,06:37:43,9811,8,,0,0,4380.22,0
23772120,06:38:34,06:38:34,10400,9,,0,0,4758.03,0
23772120,06:38:57,06:38:57,10398,10,,0,0,4935.34,0
23772120,06:39:33,06:39:33,9800,11,,0,0,5242.29,0
23772120,06:40:34,06:40:34,10631,12,,0,0,5649.6,0
23772120,06:41:56,06:41:56,9561,13,,0,0,6342.68,0
23772120,06:42:47,06:42:47,10288,14,,0,0,6740.28,0
23772120,06:44:18,06:44:18,1136,15,,0,0,7381.04,0
23772120,06:45:00,06:45:00,1137,16,,0,0,7729.22,1
23772120,06:45:30,06:45:30,1138,17,,0,0,7981.43,0
23772120,06:46:07,06:46:07,1139,18,,0,0,8229.41,0
23772120,06:46:31,06:46:31,1140,19,,0,0,8360.16,0
23772120,06:46:50,06:46:50,1141,20,,0,0,8487.35,0
23772120,06:47:45,06:47:45,1142,21,,0,0,8858.06,0
23772120,06:48:32,06:48:32,9529,22,,0,0,9225.48,0
23772120,06:48:51,06:48:51,1144,23,,0,0,9351.14,0
23772120,06:53:00,06:53:00,9531,24,,0,0,11224.76,1
23772120,06:54:00,06:54:00,554,25,,0,0,11454.28,1
23772120,06:57:00,06:57:00,555,26,,0,0,15410.07,1
23772120,07:01:46,07:01:46,5870,27,,0,0,18097.99,0
23772120,07:05:53,07:05:53,2957,28,,0,0,20487.7,0
23772120,07:11:00,07:11:00,5520,29,,0,0,22914.48,1
23772120,07:17:50,07:17:50,9486,30,,0,0,26792.52,0
23772120,07:18:54,07:18:54,10344,31,,0,0,27448.85,0
23772120,07:22:00,07:22:00,9946,32,,1,0,29279.88,1
23773120,24:09:00,24:09:00,9491,1,,0,1,0,1
23773120,24:10:32,24:10:32,9492,2,,0,0,739.19,0
23773120,24:13:00,24:13:00,107,3,,0,0,2420.28,1
23773120,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
23773120,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
23773120,24:15:57,24:15:57,4904,6,,0,0,3800,0
23773120,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
23773120,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
23773120,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
23773120,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
23773120,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
23773120,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
23773120,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
23773120,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
23773120,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
23773120,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
23773120,24:21:25,24:21:25,871,17,,0,0,5816.4,0
23773120,24:22:03,24:22:03,872,18,,0,0,6098.99,0
23773120,24:22:19,24:22:19,873,19,,0,0,6220.5,0
23773120,24:22:47,24:22:47,874,20,,0,0,6397.78,0
23773120,24:23:24,24:23:24,875,21,,0,0,6609.78,0
23773120,24:23:42,24:23:42,876,22,,0,0,6710.9,0
23773120,24:24:17,24:24:17,877,23,,0,0,6969.19,0
23773120,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
23773120,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
23773120,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
23773120,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
23773120,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
23773120,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
23773120,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
23773120,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
23773120,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
23773120,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
23773120,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
23773120,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
23773120,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
23773120,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
23773120,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
23773120,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
23773120,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
23773120,24:32:23,24:32:23,340,41,,0,0,11292.64,0
23773120,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
23773120,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
23774120,08:17:00,08:17:00,2239,1,,0,1,0,1
23774120,08:18:35,08:18:35,557,2,,0,0,704.83,0
23774120,08:19:16,08:19:16,5122,3,,0,0,938.46,0
23774120,08:20:10,08:20:10,4959,4,,0,0,1327.08,0
23774120,08:20:30,08:20:30,172,5,,0,0,1472.46,0
23774120,08:21:32,08:21:32,173,6,,0,0,1935.63,0
23774120,08:22:27,08:22:27,174,7,,0,0,2345.9,0
23774120,08:23:34,08:23:34,5123,8,,0,0,2721,0
23774120,08:24:23,08:24:23,5124,9,,0,0,3075.62,0
23774120,08:24:52,08:24:52,5125,10,,0,0,3271.22,0
23774120,08:25:27,08:25:27,5126,11,,0,0,3503.57,0
23774120,08:25:45,08:25:45,5127,12,,0,0,3607.59,0
23774120,08:26:20,08:26:20,5128,13,,0,0,3839.52,0
23774120,08:27:04,08:27:04,5129,14,,0,0,4065.9,0
23774120,08:27:47,08:27:47,5130,15,,0,0,4268,0
23774120,08:28:22,08:28:22,5131,16,,0,0,4528.09,0
23774120,08:28:48,08:28:48,177,17,,0,0,4691.82,0
23774120,08:29:52,08:29:52,178,18,,0,0,5121.75,0
23774120,08:30:19,08:30:19,179,19,,0,0,5331.53,0
23774120,08:31:19,08:31:19,181,20,,0,0,5791.87,0
23774120,08:31:59,08:31:59,9657,21,,0,0,6057.42,0
23774120,08:33:00,08:33:00,9124,22,,0,0,6438.24,1
23774120,08:34:15,08:34:15,7808,23,,0,0,6693.91,0
23774120,08:37:00,08:37:00,8715,24,,1,0,7411.13,1
23775020,17:30:00,17:30:00,9953,1,,0,1,0,1
23775020,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775020,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775020,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775030,17:30:00,17:30:00,9953,1,,0,1,0,1
23775030,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775030,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775030,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775040,17:30:00,17:30:00,9953,1,,0,1,0,1
23775040,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775040,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775040,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775050,17:30:00,17:30:00,9953,1,,0,1,0,1
23775050,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775050,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775050,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775060,17:30:00,17:30:00,9953,1,,0,1,0,1
23775060,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775060,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775060,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775100,17:30:00,17:30:00,9953,1,,0,1,0,1
23775100,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775100,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775100,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775110,17:30:00,17:30:00,9953,1,,0,1,0,1
23775110,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775110,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775110,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775140,17:30:00,17:30:00,9953,1,,0,1,0,1
23775140,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775140,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775140,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23775150,17:30:00,17:30:00,9953,1,,0,1,0,1
23775150,17:32:06,17:32:06,725,2,,0,0,951.91,0
23775150,17:33:25,17:33:25,9717,3,,0,0,1658.32,0
23775150,17:36:00,17:36:00,735,4,,1,0,2562.91,1
23776120,17:47:00,17:47:00,7095,1,,0,1,0,1
23776120,17:48:17,17:48:17,9503,2,,0,0,573.7,0
23776120,17:49:18,17:49:18,2389,3,,0,0,1137.29,0
23776120,17:50:45,17:50:45,2390,4,,0,0,1763.45,0
23776120,17:51:26,17:51:26,2391,5,,0,0,1970.26,0
23776120,17:52:00,17:52:00,2392,6,,0,0,2151.08,0
23776120,17:52:57,17:52:57,2393,7,,0,0,2303.59,0
23776120,17:53:33,17:53:33,2394,8,,0,0,2482.63,0
23776120,17:54:28,17:54:28,2395,9,,0,0,2699.29,0
23776120,17:54:58,17:54:58,2396,10,,0,0,2833.78,0
23776120,17:55:40,17:55:40,2397,11,,0,0,3056.96,0
23776120,17:57:01,17:57:01,2398,12,,0,0,3527.5,0
23776120,17:58:00,17:58:00,2399,13,,0,0,3827.11,1
23776120,17:59:18,17:59:18,140,14,,0,0,4133.04,0
23776120,18:00:12,18:00:12,141,15,,0,0,4405.54,0
23776120,18:01:26,18:01:26,142,16,,0,0,4770.32,0
23776120,18:02:11,18:02:11,143,17,,0,0,5021.56,0
23776120,18:02:54,18:02:54,144,18,,0,0,5254.41,0
23776120,18:03:48,18:03:48,771,19,,0,0,5562.78,0
23776120,18:05:06,18:05:06,2414,20,,0,0,5983.6,0
23776120,18:05:44,18:05:44,2415,21,,0,0,6235.76,0
23776120,18:06:03,18:06:03,2416,22,,0,0,6322.29,0
23776120,18:06:41,18:06:41,2417,23,,0,0,6540.7,0
23776120,18:07:36,18:07:36,2418,24,,0,0,6832.86,0
23776120,18:08:00,18:08:00,2419,25,,0,0,6942.76,1
23776120,18:08:31,18:08:31,2420,26,,0,0,7126.81,0
23776120,18:09:29,18:09:29,2421,27,,0,0,7429.85,0
23776120,18:10:32,18:10:32,2422,28,,0,0,7788.83,0
23776120,18:11:28,18:11:28,2423,29,,0,0,8086.27,0
23776120,18:11:57,18:11:57,2424,30,,0,0,8215.96,0
23776120,18:12:45,18:12:45,9046,31,,0,0,8459.77,0
23776120,18:13:09,18:13:09,6110,32,,0,0,8532.55,0
23776120,18:14:18,18:14:18,8346,33,,0,0,8934.86,0
23776120,18:14:50,18:14:50,6112,34,,0,0,9091.69,0
23776120,18:15:37,18:15:37,10529,35,,0,0,9330.83,0
23776120,18:16:51,18:16:51,5069,36,,0,0,9822.97,0
23776120,18:17:13,18:17:13,5070,37,,0,0,9960.11,0
23776120,18:17:44,18:17:44,5071,38,,0,0,10150.88,0
23776120,18:18:30,18:18:30,10527,39,,0,0,10375.69,0
23776120,18:19:12,18:19:12,10526,40,,0,0,10635.64,0
23776120,18:20:43,18:20:43,5412,41,,0,0,11197.07,0
23776120,18:21:15,18:21:15,5413,42,,0,0,11379.78,0
23776120,18:21:50,18:21:50,5414,43,,0,0,11615.49,0
23776120,18:22:10,18:22:10,5415,44,,0,0,11745.87,0
23776120,18:22:36,18:22:36,5416,45,,0,0,11898.45,0
23776120,18:23:17,18:23:17,5417,46,,0,0,12203.59,0
23776120,18:23:55,18:23:55,5418,47,,0,0,12375.09,0
23776120,18:25:06,18:25:06,5419,48,,0,0,12702.56,0
23776120,18:25:30,18:25:30,5420,49,,0,0,12873.75,0
23776120,18:26:40,18:26:40,4492,50,,0,0,13199.62,0
23776120,18:27:00,18:27:00,687,51,,0,0,13295.29,1
23776120,18:28:13,18:28:13,3578,52,,0,0,13569.37,0
23776120,18:29:00,18:29:00,3579,53,,0,0,13769.91,0
23776120,18:29:51,18:29:51,3580,54,,0,0,14018.47,0
23776120,18:30:42,18:30:42,2540,55,,0,0,14251.73,0
23776120,18:31:26,18:31:26,9605,56,,0,0,14400.28,0
23776120,18:32:30,18:32:30,2541,57,,0,0,14641.63,0
23776120,18:33:21,18:33:21,9036,58,,0,0,14843.54,0
23776120,18:36:00,18:36:00,9946,59,,1,0,15568.73,1
23777080,16:10:00,16:10:00,9833,1,,0,1,0,1
23777080,16:12:59,16:12:59,2658,2,,0,0,652.56,0
23777080,16:13:58,16:13:58,2659,3,,0,0,872.72,0
23777080,16:15:00,16:15:00,9868,4,,0,0,1155.68,1
23777080,16:16:02,16:16:02,441,5,,0,0,1380.44,0
23777080,16:16:45,16:16:45,442,6,,0,0,1549.19,0
23777080,16:17:31,16:17:31,443,7,,0,0,1729.17,0
23777080,16:18:54,16:18:54,444,8,,0,0,1964.9,0
23777080,16:19:40,16:19:40,445,9,,0,0,2122.5,0
23777080,16:21:00,16:21:00,446,10,,0,0,2412.43,1
23777080,16:21:37,16:21:37,447,11,,0,0,2572.66,0
23777080,16:22:41,16:22:41,7267,12,,0,0,2826.09,0
23777080,16:23:29,16:23:29,7268,13,,0,0,3045.31,0
23777080,16:23:58,16:23:58,7269,14,,0,0,3171.22,0
23777080,16:24:49,16:24:49,7271,15,,0,0,3424.94,0
23777080,16:25:29,16:25:29,453,16,,0,0,3600.37,0
23777080,16:27:00,16:27:00,455,17,,0,0,3926.98,1
23777080,16:28:47,16:28:47,9896,18,,0,0,4379.63,0
23777080,16:29:25,16:29:25,458,19,,0,0,4549.99,0
23777080,16:30:05,16:30:05,459,20,,0,0,4717,0
23777080,16:30:42,16:30:42,460,21,,0,0,4895.8,0
23777080,16:31:37,16:31:37,461,22,,0,0,5118.93,0
23777080,16:32:45,16:32:45,462,23,,0,0,5345.42,0
23777080,16:33:42,16:33:42,463,24,,0,0,5596.14,0
23777080,16:36:00,16:36:00,464,25,,1,0,6347.58,1
23777090,16:10:00,16:10:00,9833,1,,0,1,0,1
23777090,16:12:59,16:12:59,2658,2,,0,0,652.56,0
23777090,16:13:58,16:13:58,2659,3,,0,0,872.72,0
23777090,16:15:00,16:15:00,9868,4,,0,0,1155.68,1
23777090,16:16:02,16:16:02,441,5,,0,0,1380.44,0
23777090,16:16:45,16:16:45,442,6,,0,0,1549.19,0
23777090,16:17:31,16:17:31,443,7,,0,0,1729.17,0
23777090,16:18:54,16:18:54,444,8,,0,0,1964.9,0
23777090,16:19:40,16:19:40,445,9,,0,0,2122.5,0
23777090,16:21:00,16:21:00,446,10,,0,0,2412.43,1
23777090,16:21:37,16:21:37,447,11,,0,0,2572.66,0
23777090,16:22:41,16:22:41,7267,12,,0,0,2826.09,0
23777090,16:23:29,16:23:29,7268,13,,0,0,3045.31,0
23777090,16:23:58,16:23:58,7269,14,,0,0,3171.22,0
23777090,16:24:49,16:24:49,7271,15,,0,0,3424.94,0
23777090,16:25:29,16:25:29,453,16,,0,0,3600.37,0
23777090,16:27:00,16:27:00,455,17,,0,0,3926.98,1
23777090,16:28:47,16:28:47,9896,18,,0,0,4379.63,0
23777090,16:29:25,16:29:25,458,19,,0,0,4549.99,0
23777090,16:30:05,16:30:05,459,20,,0,0,4717,0
23777090,16:30:42,16:30:42,460,21,,0,0,4895.8,0
23777090,16:31:37,16:31:37,461,22,,0,0,5118.93,0
23777090,16:32:45,16:32:45,462,23,,0,0,5345.42,0
23777090,16:33:42,16:33:42,463,24,,0,0,5596.14,0
23777090,16:36:00,16:36:00,464,25,,1,0,6347.58,1
23778010,20:07:00,20:07:00,6588,1,,0,1,0,1
23778010,20:07:45,20:07:45,9517,2,,0,0,313.61,0
23778010,20:08:16,20:08:16,7398,3,,0,0,529.96,0
23778010,20:09:02,20:09:02,8246,4,,0,0,765.59,0
23778010,20:10:34,20:10:34,8597,5,,0,0,1352.25,0
23778010,20:12:25,20:12:25,8596,6,,0,0,2086.68,0
23778010,20:14:00,20:14:00,9515,7,,0,0,2849.19,1
23778010,20:15:13,20:15:13,8524,8,,0,0,3585.93,0
23778010,20:16:02,20:16:02,8525,9,,0,0,3994.09,0
23778010,20:17:45,20:17:45,10561,10,,0,0,4820.08,0
23778010,20:19:00,20:19:00,10346,11,,0,0,5458.54,1
23778010,20:19:18,20:19:18,10558,12,,0,0,5634.4,0
23778010,20:19:47,20:19:47,10559,13,,0,0,6004.48,0
23778010,20:20:33,20:20:33,10565,14,,0,0,6536.02,0
23778010,20:20:38,20:20:38,9757,15,,0,0,6590.82,0
23778010,20:21:09,20:21:09,10563,16,,0,0,6948.33,0
23778010,20:21:27,20:21:27,6022,17,,0,0,7116.27,0
23778010,20:22:06,20:22:06,3265,18,,0,0,7562.97,0
23778010,20:22:26,20:22:26,3266,19,,0,0,7781.51,0
23778010,20:23:01,20:23:01,6023,20,,0,0,8087.38,0
23778010,20:24:00,20:24:00,6024,21,,0,0,8707.87,1
23778010,20:24:27,20:24:27,6025,22,,0,0,8854.22,0
23778010,20:25:36,20:25:36,6026,23,,0,0,9233.61,0
23778010,20:31:00,20:31:00,10571,24,,1,0,11158.34,1
23779020,22:00:00,22:00:00,9873,1,,0,1,0,1
23779020,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779020,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779020,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779020,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779020,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779020,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779020,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779020,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779020,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779020,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779020,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779020,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779020,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779020,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779020,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779020,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779020,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779020,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779020,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779020,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779020,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779020,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779020,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779020,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779020,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779020,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779020,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779020,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779020,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779020,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779020,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779020,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779030,22:00:00,22:00:00,9873,1,,0,1,0,1
23779030,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779030,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779030,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779030,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779030,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779030,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779030,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779030,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779030,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779030,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779030,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779030,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779030,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779030,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779030,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779030,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779030,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779030,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779030,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779030,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779030,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779030,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779030,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779030,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779030,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779030,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779030,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779030,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779030,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779030,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779030,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779030,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779040,22:00:00,22:00:00,9873,1,,0,1,0,1
23779040,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779040,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779040,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779040,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779040,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779040,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779040,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779040,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779040,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779040,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779040,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779040,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779040,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779040,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779040,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779040,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779040,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779040,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779040,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779040,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779040,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779040,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779040,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779040,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779040,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779040,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779040,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779040,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779040,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779040,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779040,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779040,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779050,22:00:00,22:00:00,9873,1,,0,1,0,1
23779050,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779050,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779050,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779050,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779050,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779050,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779050,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779050,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779050,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779050,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779050,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779050,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779050,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779050,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779050,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779050,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779050,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779050,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779050,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779050,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779050,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779050,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779050,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779050,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779050,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779050,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779050,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779050,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779050,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779050,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779050,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779050,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779060,22:00:00,22:00:00,9873,1,,0,1,0,1
23779060,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779060,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779060,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779060,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779060,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779060,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779060,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779060,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779060,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779060,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779060,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779060,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779060,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779060,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779060,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779060,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779060,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779060,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779060,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779060,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779060,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779060,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779060,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779060,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779060,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779060,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779060,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779060,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779060,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779060,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779060,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779060,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779100,22:00:00,22:00:00,9873,1,,0,1,0,1
23779100,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779100,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779100,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779100,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779100,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779100,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779100,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779100,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779100,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779100,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779100,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779100,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779100,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779100,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779100,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779100,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779100,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779100,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779100,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779100,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779100,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779100,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779100,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779100,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779100,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779100,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779100,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779100,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779100,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779100,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779100,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779100,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779110,22:00:00,22:00:00,9873,1,,0,1,0,1
23779110,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779110,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779110,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779110,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779110,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779110,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779110,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779110,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779110,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779110,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779110,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779110,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779110,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779110,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779110,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779110,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779110,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779110,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779110,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779110,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779110,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779110,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779110,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779110,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779110,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779110,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779110,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779110,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779110,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779110,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779110,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779110,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779140,22:00:00,22:00:00,9873,1,,0,1,0,1
23779140,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779140,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779140,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779140,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779140,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779140,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779140,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779140,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779140,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779140,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779140,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779140,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779140,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779140,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779140,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779140,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779140,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779140,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779140,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779140,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779140,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779140,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779140,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779140,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779140,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779140,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779140,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779140,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779140,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779140,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779140,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779140,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23779150,22:00:00,22:00:00,9873,1,,0,1,0,1
23779150,22:06:46,22:06:46,590,2,,0,0,3884.47,0
23779150,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
23779150,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
23779150,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
23779150,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
23779150,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
23779150,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
23779150,22:16:22,22:16:22,8191,9,,0,0,9335,0
23779150,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
23779150,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
23779150,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
23779150,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
23779150,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
23779150,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
23779150,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
23779150,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
23779150,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
23779150,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
23779150,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
23779150,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
23779150,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
23779150,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
23779150,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
23779150,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
23779150,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
23779150,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
23779150,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
23779150,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
23779150,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
23779150,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
23779150,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
23779150,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
23780010,22:53:00,22:53:00,10742,1,,0,1,0,1
23780010,22:53:27,22:53:27,4205,2,,0,0,211.97,0
23780010,22:53:47,22:53:47,4206,3,,0,0,345.35,0
23780010,22:54:21,22:54:21,4207,4,,0,0,547.93,0
23780010,22:54:50,22:54:50,10740,5,,0,0,761.2,0
23780010,22:55:51,22:55:51,2317,6,,0,0,1137,0
23780010,22:56:10,22:56:10,2318,7,,0,0,1226,0
23780010,22:56:36,22:56:36,2319,8,,0,0,1430.45,0
23780010,22:57:01,22:57:01,2320,9,,0,0,1584.4,0
23780010,22:58:00,22:58:00,9957,10,,0,0,2049.74,1
23780010,22:58:53,22:58:53,9558,11,,0,0,2295.48,0
23780010,22:59:44,22:59:44,704,12,,0,0,2542.19,0
23780010,23:01:11,23:01:11,10131,13,,0,0,2856.17,0
23780010,23:02:15,23:02:15,705,14,,0,0,3160.95,0
23780010,23:04:00,23:04:00,10449,15,,1,0,3662.35,1
2378080,07:53:00,07:53:00,9833,1,,0,1,0,1
2378080,07:55:23,07:55:23,2658,2,,0,0,652.56,0
2378080,07:56:10,07:56:10,2659,3,,0,0,872.72,0
2378080,07:57:00,07:57:00,9868,4,,0,0,1155.68,1
2378080,07:58:02,07:58:02,441,5,,0,0,1380.44,0
2378080,07:58:45,07:58:45,442,6,,0,0,1549.19,0
2378080,07:59:31,07:59:31,443,7,,0,0,1729.17,0
2378080,08:00:54,08:00:54,444,8,,0,0,1964.9,0
2378080,08:01:40,08:01:40,445,9,,0,0,2122.5,0
2378080,08:03:00,08:03:00,446,10,,0,0,2412.43,1
2378080,08:03:31,08:03:31,447,11,,0,0,2572.66,0
2378080,08:04:24,08:04:24,7267,12,,0,0,2826.09,0
2378080,08:05:04,08:05:04,7268,13,,0,0,3045.31,0
2378080,08:05:28,08:05:28,7269,14,,0,0,3171.22,0
2378080,08:06:11,08:06:11,7271,15,,0,0,3424.94,0
2378080,08:06:44,08:06:44,453,16,,0,0,3600.37,0
2378080,08:08:00,08:08:00,455,17,,0,0,3926.98,1
2378080,08:09:26,08:09:26,9896,18,,0,0,4379.63,0
2378080,08:09:57,08:09:57,458,19,,0,0,4549.99,0
2378080,08:10:29,08:10:29,459,20,,0,0,4717,0
2378080,08:10:59,08:10:59,460,21,,0,0,4895.8,0
2378080,08:11:44,08:11:44,461,22,,0,0,5118.93,0
2378080,08:12:24,08:12:24,462,23,,0,0,5344.99,0
2378080,08:13:06,08:13:06,463,24,,0,0,5591.23,0
2378080,08:15:00,08:15:00,464,25,,0,0,6298.89,1
2378080,08:17:00,08:17:00,465,26,,0,0,6649.85,1
2378080,08:17:17,08:17:17,466,27,,0,0,6830.14,0
2378080,08:17:34,08:17:34,467,28,,0,0,7022.66,0
2378080,08:17:47,08:17:47,7665,29,,0,0,7136.9,0
2378080,08:18:16,08:18:16,469,30,,0,0,7472.24,0
2378080,08:18:39,08:18:39,9614,31,,0,0,7717.34,0
2378080,08:19:11,08:19:11,471,32,,0,0,8052.68,0
2378080,08:19:52,08:19:52,472,33,,0,0,8496.08,0
2378080,08:20:18,08:20:18,473,34,,0,0,8781.51,0
2378080,08:20:39,08:20:39,474,35,,0,0,8981.23,0
2378080,08:20:53,08:20:53,475,36,,0,0,9122.2,0
2378080,08:22:00,08:22:00,476,37,,0,0,9935.19,1
2378080,08:22:51,08:22:51,477,38,,0,0,10188.87,0
2378080,08:23:53,08:23:53,478,39,,0,0,10463.26,0
2378080,08:25:02,08:25:02,479,40,,0,0,10823.15,0
2378080,08:25:57,08:25:57,480,41,,0,0,11070.28,0
2378080,08:26:39,08:26:39,481,42,,0,0,11230.91,0
2378080,08:27:23,08:27:23,482,43,,0,0,11349.34,0
2378080,08:27:55,08:27:55,483,44,,0,0,11500.81,0
2378080,08:28:32,08:28:32,484,45,,0,0,11715.49,0
2378080,08:29:54,08:29:54,9499,46,,0,0,12124.35,0
2378080,08:32:00,08:32:00,486,47,,1,0,12862.54,1
2378090,07:53:00,07:53:00,9833,1,,0,1,0,1
2378090,07:55:23,07:55:23,2658,2,,0,0,652.56,0
2378090,07:56:10,07:56:10,2659,3,,0,0,872.72,0
2378090,07:57:00,07:57:00,9868,4,,0,0,1155.68,1
2378090,07:58:02,07:58:02,441,5,,0,0,1380.44,0
2378090,07:58:45,07:58:45,442,6,,0,0,1549.19,0
2378090,07:59:31,07:59:31,443,7,,0,0,1729.17,0
2378090,08:00:54,08:00:54,444,8,,0,0,1964.9,0
2378090,08:01:40,08:01:40,445,9,,0,0,2122.5,0
2378090,08:03:00,08:03:00,446,10,,0,0,2412.43,1
2378090,08:03:31,08:03:31,447,11,,0,0,2572.66,0
2378090,08:04:24,08:04:24,7267,12,,0,0,2826.09,0
2378090,08:05:04,08:05:04,7268,13,,0,0,3045.31,0
2378090,08:05:28,08:05:28,7269,14,,0,0,3171.22,0
2378090,08:06:11,08:06:11,7271,15,,0,0,3424.94,0
2378090,08:06:44,08:06:44,453,16,,0,0,3600.37,0
2378090,08:08:00,08:08:00,455,17,,0,0,3926.98,1
2378090,08:09:26,08:09:26,9896,18,,0,0,4379.63,0
2378090,08:09:57,08:09:57,458,19,,0,0,4549.99,0
2378090,08:10:29,08:10:29,459,20,,0,0,4717,0
2378090,08:10:59,08:10:59,460,21,,0,0,4895.8,0
2378090,08:11:44,08:11:44,461,22,,0,0,5118.93,0
2378090,08:12:24,08:12:24,462,23,,0,0,5344.99,0
2378090,08:13:06,08:13:06,463,24,,0,0,5591.23,0
2378090,08:15:00,08:15:00,464,25,,0,0,6298.89,1
2378090,08:17:00,08:17:00,465,26,,0,0,6649.85,1
2378090,08:17:17,08:17:17,466,27,,0,0,6830.14,0
2378090,08:17:34,08:17:34,467,28,,0,0,7022.66,0
2378090,08:17:47,08:17:47,7665,29,,0,0,7136.9,0
2378090,08:18:16,08:18:16,469,30,,0,0,7472.24,0
2378090,08:18:39,08:18:39,9614,31,,0,0,7717.34,0
2378090,08:19:11,08:19:11,471,32,,0,0,8052.68,0
2378090,08:19:52,08:19:52,472,33,,0,0,8496.08,0
2378090,08:20:18,08:20:18,473,34,,0,0,8781.51,0
2378090,08:20:39,08:20:39,474,35,,0,0,8981.23,0
2378090,08:20:53,08:20:53,475,36,,0,0,9122.2,0
2378090,08:22:00,08:22:00,476,37,,0,0,9935.19,1
2378090,08:22:51,08:22:51,477,38,,0,0,10188.87,0
2378090,08:23:53,08:23:53,478,39,,0,0,10463.26,0
2378090,08:25:02,08:25:02,479,40,,0,0,10823.15,0
2378090,08:25:57,08:25:57,480,41,,0,0,11070.28,0
2378090,08:26:39,08:26:39,481,42,,0,0,11230.91,0
2378090,08:27:23,08:27:23,482,43,,0,0,11349.34,0
2378090,08:27:55,08:27:55,483,44,,0,0,11500.81,0
2378090,08:28:32,08:28:32,484,45,,0,0,11715.49,0
2378090,08:29:54,08:29:54,9499,46,,0,0,12124.35,0
2378090,08:32:00,08:32:00,486,47,,1,0,12862.54,1
23781070,15:17:00,15:17:00,9498,1,,0,1,0,1
23781070,15:18:09,15:18:09,489,2,,0,0,741.32,0
23781070,15:19:08,15:19:08,490,3,,0,0,1288.42,0
23781070,15:19:28,15:19:28,491,4,,0,0,1479.61,0
23781070,15:19:49,15:19:49,492,5,,0,0,1630.38,0
23781070,15:20:46,15:20:46,494,6,,0,0,2022.95,0
23781070,15:21:14,15:21:14,495,7,,0,0,2166.77,0
23781070,15:21:45,15:21:45,496,8,,0,0,2384.71,0
23781070,15:22:30,15:22:30,497,9,,0,0,2719.31,0
23781070,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
23781070,15:25:21,15:25:21,499,11,,0,0,3791.36,0
23781070,15:26:07,15:26:07,500,12,,0,0,4068.72,0
23781070,15:26:53,15:26:53,501,13,,0,0,4318.69,0
23781070,15:27:37,15:27:37,502,14,,0,0,4555.36,0
23781070,15:28:27,15:28:27,503,15,,0,0,4832.27,0
23781070,15:29:10,15:29:10,7667,16,,0,0,5067.54,0
23781070,15:29:45,15:29:45,505,17,,0,0,5313.25,0
23781070,15:30:03,15:30:03,7668,18,,0,0,5437.58,0
23781070,15:31:00,15:31:00,507,19,,0,0,5773.47,0
23781070,15:31:32,15:31:32,508,20,,0,0,5919.07,0
23781070,15:32:18,15:32:18,509,21,,0,0,6157.06,0
23781070,15:32:44,15:32:44,463,22,,0,0,6338.81,0
23781070,15:35:00,15:35:00,510,23,,0,0,7079.85,1
23781070,15:36:17,15:36:17,511,24,,0,0,7491.19,0
23781070,15:36:56,15:36:56,512,25,,0,0,7655.3,0
23781070,15:37:51,15:37:51,513,26,,0,0,7852.95,0
23781070,15:38:36,15:38:36,514,27,,0,0,8046.94,0
23781070,15:39:17,15:39:17,515,28,,0,0,8267.81,0
23781070,15:40:01,15:40:01,516,29,,0,0,8475.36,0
23781070,15:40:30,15:40:30,517,30,,0,0,8588.92,0
23781070,15:42:00,15:42:00,519,31,,0,0,9014.72,1
23781070,15:43:31,15:43:31,8063,32,,0,0,9317.9,0
23781070,15:44:27,15:44:27,7272,33,,0,0,9529.48,0
23781070,15:45:13,15:45:13,7274,34,,0,0,9737.85,0
23781070,15:46:05,15:46:05,7275,35,,0,0,9955.71,0
23781070,15:46:54,15:46:54,7276,36,,0,0,10145.33,0
23781070,15:47:28,15:47:28,7277,37,,0,0,10260.42,0
23781070,15:48:17,15:48:17,528,38,,0,0,10418.97,0
23781070,15:49:00,15:49:00,529,39,,0,0,10569.42,1
23781070,15:50:02,15:50:02,530,40,,0,0,10778.99,0
23781070,15:51:18,15:51:18,531,41,,0,0,11057.37,0
23781070,15:52:55,15:52:55,532,42,,0,0,11331.79,0
23781070,15:53:40,15:53:40,533,43,,0,0,11508.67,0
23781070,15:55:00,15:55:00,9822,44,,0,0,11837.27,1
23781070,15:55:46,15:55:46,8431,45,,0,0,12018.47,0
23781070,15:57:30,15:57:30,1153,46,,0,0,12353.8,0
23781070,15:59:00,15:59:00,9869,47,,0,0,12659.84,1
23781070,15:59:54,15:59:54,538,48,,0,0,12944.16,0
23781070,16:00:38,16:00:38,539,49,,0,0,13206.08,0
23781070,16:01:22,16:01:22,540,50,,0,0,13349.87,0
23781070,16:02:03,16:02:03,541,51,,0,0,13538.81,0
23781070,16:02:44,16:02:44,542,52,,0,0,13696.01,0
23781070,16:04:18,16:04:18,543,53,,0,0,14028.17,0
23781070,16:05:15,16:05:15,544,54,,0,0,14241.66,0
23781070,16:06:05,16:06:05,545,55,,0,0,14448.66,0
23781070,16:07:00,16:07:00,546,56,,0,0,14568.62,1
23781070,16:10:48,16:10:48,549,57,,0,0,15170.97,0
23781070,16:11:58,16:11:58,550,58,,0,0,15365.42,0
23781070,16:13:03,16:13:03,551,59,,0,0,15563.75,0
23781070,16:13:50,16:13:50,552,60,,0,0,15686.87,0
23781070,16:15:00,16:15:00,422,61,,1,0,15915.1,1
23781130,15:17:00,15:17:00,9498,1,,0,1,0,1
23781130,15:18:09,15:18:09,489,2,,0,0,741.32,0
23781130,15:19:08,15:19:08,490,3,,0,0,1288.42,0
23781130,15:19:28,15:19:28,491,4,,0,0,1479.61,0
23781130,15:19:49,15:19:49,492,5,,0,0,1630.38,0
23781130,15:20:46,15:20:46,494,6,,0,0,2022.95,0
23781130,15:21:14,15:21:14,495,7,,0,0,2166.77,0
23781130,15:21:45,15:21:45,496,8,,0,0,2384.71,0
23781130,15:22:30,15:22:30,497,9,,0,0,2719.31,0
23781130,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
23781130,15:25:21,15:25:21,499,11,,0,0,3791.36,0
23781130,15:26:07,15:26:07,500,12,,0,0,4068.72,0
23781130,15:26:53,15:26:53,501,13,,0,0,4318.69,0
23781130,15:27:37,15:27:37,502,14,,0,0,4555.36,0
23781130,15:28:27,15:28:27,503,15,,0,0,4832.27,0
23781130,15:29:10,15:29:10,7667,16,,0,0,5067.54,0
23781130,15:29:45,15:29:45,505,17,,0,0,5313.25,0
23781130,15:30:03,15:30:03,7668,18,,0,0,5437.58,0
23781130,15:31:00,15:31:00,507,19,,0,0,5773.47,0
23781130,15:31:32,15:31:32,508,20,,0,0,5919.07,0
23781130,15:32:18,15:32:18,509,21,,0,0,6157.06,0
23781130,15:32:44,15:32:44,463,22,,0,0,6338.81,0
23781130,15:35:00,15:35:00,510,23,,0,0,7079.85,1
23781130,15:36:17,15:36:17,511,24,,0,0,7491.19,0
23781130,15:36:56,15:36:56,512,25,,0,0,7655.3,0
23781130,15:37:51,15:37:51,513,26,,0,0,7852.95,0
23781130,15:38:36,15:38:36,514,27,,0,0,8046.94,0
23781130,15:39:17,15:39:17,515,28,,0,0,8267.81,0
23781130,15:40:01,15:40:01,516,29,,0,0,8475.36,0
23781130,15:40:30,15:40:30,517,30,,0,0,8588.92,0
23781130,15:42:00,15:42:00,519,31,,0,0,9014.72,1
23781130,15:43:31,15:43:31,8063,32,,0,0,9317.9,0
23781130,15:44:27,15:44:27,7272,33,,0,0,9529.48,0
23781130,15:45:13,15:45:13,7274,34,,0,0,9737.85,0
23781130,15:46:05,15:46:05,7275,35,,0,0,9955.71,0
23781130,15:46:54,15:46:54,7276,36,,0,0,10145.33,0
23781130,15:47:28,15:47:28,7277,37,,0,0,10260.42,0
23781130,15:48:17,15:48:17,528,38,,0,0,10418.97,0
23781130,15:49:00,15:49:00,529,39,,0,0,10569.42,1
23781130,15:50:02,15:50:02,530,40,,0,0,10778.99,0
23781130,15:51:18,15:51:18,531,41,,0,0,11057.37,0
23781130,15:52:55,15:52:55,532,42,,0,0,11331.79,0
23781130,15:53:40,15:53:40,533,43,,0,0,11508.67,0
23781130,15:55:00,15:55:00,9822,44,,0,0,11837.27,1
23781130,15:55:46,15:55:46,8431,45,,0,0,12018.47,0
23781130,15:57:30,15:57:30,1153,46,,0,0,12353.8,0
23781130,15:59:00,15:59:00,9869,47,,0,0,12659.84,1
23781130,15:59:54,15:59:54,538,48,,0,0,12944.16,0
23781130,16:00:38,16:00:38,539,49,,0,0,13206.08,0
23781130,16:01:22,16:01:22,540,50,,0,0,13349.87,0
23781130,16:02:03,16:02:03,541,51,,0,0,13538.81,0
23781130,16:02:44,16:02:44,542,52,,0,0,13696.01,0
23781130,16:04:18,16:04:18,543,53,,0,0,14028.17,0
23781130,16:05:15,16:05:15,544,54,,0,0,14241.66,0
23781130,16:06:05,16:06:05,545,55,,0,0,14448.66,0
23781130,16:07:00,16:07:00,546,56,,0,0,14568.62,1
23781130,16:10:48,16:10:48,549,57,,0,0,15170.97,0
23781130,16:11:58,16:11:58,550,58,,0,0,15365.42,0
23781130,16:13:03,16:13:03,551,59,,0,0,15563.75,0
23781130,16:13:50,16:13:50,552,60,,0,0,15686.87,0
23781130,16:15:00,16:15:00,422,61,,1,0,15915.1,1
23782010,19:30:00,19:30:00,2239,1,,0,1,0,1
23782010,19:31:28,19:31:28,557,2,,0,0,704.83,0
23782010,19:31:54,19:31:54,5122,3,,0,0,939.15,0
23782010,19:32:43,19:32:43,4959,4,,0,0,1313.71,0
23782010,19:33:01,19:33:01,172,5,,0,0,1459.09,0
23782010,19:33:54,19:33:54,173,6,,0,0,1921.93,0
23782010,19:34:47,19:34:47,174,7,,0,0,2331.85,0
23782010,19:35:13,19:35:13,5123,8,,0,0,2663.21,0
23782010,19:35:57,19:35:57,5124,9,,0,0,3005.16,0
23782010,19:36:29,19:36:29,5125,10,,0,0,3201.3,0
23782010,19:36:59,19:36:59,5126,11,,0,0,3433.56,0
23782010,19:37:15,19:37:15,5127,12,,0,0,3537.58,0
23782010,19:37:48,19:37:48,5128,13,,0,0,3769.51,0
23782010,19:38:28,19:38:28,5129,14,,0,0,3995.89,0
23782010,19:39:08,19:39:08,5130,15,,0,0,4197.99,0
23782010,19:39:40,19:39:40,5131,16,,0,0,4458.08,0
23782010,19:40:05,19:40:05,177,17,,0,0,4621.81,0
23782010,19:41:03,19:41:03,178,18,,0,0,5051.74,0
23782010,19:41:28,19:41:28,179,19,,0,0,5261.52,0
23782010,19:42:23,19:42:23,181,20,,0,0,5721.86,0
23782010,19:43:01,19:43:01,9657,21,,0,0,5987.41,0
23782010,19:44:00,19:44:00,9124,22,,1,0,6368.4,1
23784120,16:50:00,16:50:00,9945,1,,0,1,0,1
23784120,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
23784120,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
23784120,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
23784120,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
23784120,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
23784120,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
23784120,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
23784120,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
23784120,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
23784120,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
23784120,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
23784120,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
23784120,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
23784120,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
23784120,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
23784120,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
23784120,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
23784120,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
23784120,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
23785020,05:14:00,05:14:00,9945,1,,0,1,0,1
23785020,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785020,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785020,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785020,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785020,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785020,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785020,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785020,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785020,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785020,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785020,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785020,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785020,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785020,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785020,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785020,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785020,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785020,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785020,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785020,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785020,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785020,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785020,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785020,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785020,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785020,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785020,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785020,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785020,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785020,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785020,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785020,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785020,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785020,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785020,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785020,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785020,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785020,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785020,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785020,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785020,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785020,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785020,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785020,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785020,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785020,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785020,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785020,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785020,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785020,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785020,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785020,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785020,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785030,05:14:00,05:14:00,9945,1,,0,1,0,1
23785030,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785030,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785030,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785030,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785030,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785030,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785030,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785030,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785030,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785030,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785030,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785030,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785030,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785030,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785030,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785030,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785030,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785030,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785030,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785030,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785030,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785030,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785030,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785030,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785030,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785030,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785030,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785030,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785030,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785030,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785030,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785030,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785030,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785030,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785030,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785030,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785030,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785030,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785030,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785030,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785030,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785030,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785030,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785030,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785030,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785030,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785030,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785030,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785030,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785030,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785030,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785030,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785030,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785040,05:14:00,05:14:00,9945,1,,0,1,0,1
23785040,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785040,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785040,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785040,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785040,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785040,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785040,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785040,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785040,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785040,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785040,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785040,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785040,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785040,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785040,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785040,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785040,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785040,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785040,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785040,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785040,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785040,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785040,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785040,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785040,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785040,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785040,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785040,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785040,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785040,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785040,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785040,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785040,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785040,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785040,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785040,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785040,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785040,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785040,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785040,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785040,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785040,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785040,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785040,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785040,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785040,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785040,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785040,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785040,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785040,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785040,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785040,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785040,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785050,05:14:00,05:14:00,9945,1,,0,1,0,1
23785050,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785050,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785050,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785050,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785050,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785050,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785050,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785050,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785050,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785050,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785050,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785050,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785050,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785050,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785050,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785050,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785050,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785050,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785050,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785050,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785050,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785050,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785050,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785050,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785050,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785050,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785050,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785050,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785050,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785050,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785050,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785050,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785050,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785050,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785050,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785050,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785050,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785050,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785050,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785050,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785050,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785050,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785050,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785050,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785050,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785050,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785050,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785050,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785050,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785050,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785050,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785050,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785050,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785060,05:14:00,05:14:00,9945,1,,0,1,0,1
23785060,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785060,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785060,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785060,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785060,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785060,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785060,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785060,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785060,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785060,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785060,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785060,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785060,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785060,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785060,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785060,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785060,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785060,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785060,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785060,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785060,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785060,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785060,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785060,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785060,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785060,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785060,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785060,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785060,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785060,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785060,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785060,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785060,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785060,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785060,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785060,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785060,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785060,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785060,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785060,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785060,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785060,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785060,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785060,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785060,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785060,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785060,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785060,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785060,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785060,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785060,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785060,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785060,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785100,05:14:00,05:14:00,9945,1,,0,1,0,1
23785100,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785100,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785100,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785100,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785100,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785100,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785100,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785100,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785100,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785100,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785100,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785100,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785100,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785100,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785100,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785100,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785100,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785100,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785100,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785100,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785100,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785100,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785100,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785100,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785100,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785100,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785100,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785100,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785100,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785100,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785100,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785100,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785100,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785100,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785100,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785100,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785100,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785100,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785100,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785100,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785100,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785100,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785100,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785100,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785100,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785100,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785100,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785100,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785100,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785100,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785100,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785100,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785100,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785110,05:14:00,05:14:00,9945,1,,0,1,0,1
23785110,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785110,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785110,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785110,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785110,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785110,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785110,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785110,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785110,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785110,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785110,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785110,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785110,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785110,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785110,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785110,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785110,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785110,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785110,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785110,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785110,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785110,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785110,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785110,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785110,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785110,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785110,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785110,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785110,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785110,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785110,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785110,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785110,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785110,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785110,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785110,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785110,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785110,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785110,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785110,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785110,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785110,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785110,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785110,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785110,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785110,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785110,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785110,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785110,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785110,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785110,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785110,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785110,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785140,05:14:00,05:14:00,9945,1,,0,1,0,1
23785140,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785140,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785140,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785140,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785140,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785140,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785140,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785140,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785140,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785140,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785140,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785140,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785140,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785140,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785140,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785140,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785140,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785140,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785140,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785140,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785140,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785140,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785140,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785140,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785140,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785140,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785140,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785140,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785140,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785140,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785140,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785140,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785140,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785140,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785140,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785140,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785140,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785140,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785140,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785140,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785140,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785140,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785140,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785140,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785140,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785140,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785140,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785140,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785140,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785140,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785140,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785140,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785140,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23785150,05:14:00,05:14:00,9945,1,,0,1,0,1
23785150,05:15:22,05:15:22,2608,2,,0,0,800.54,0
23785150,05:15:53,05:15:53,686,3,,0,0,1016.7,0
23785150,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
23785150,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
23785150,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
23785150,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
23785150,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
23785150,05:19:04,05:19:04,648,9,,0,0,2521.93,0
23785150,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
23785150,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
23785150,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
23785150,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
23785150,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
23785150,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
23785150,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
23785150,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
23785150,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
23785150,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
23785150,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
23785150,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
23785150,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
23785150,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
23785150,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
23785150,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
23785150,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
23785150,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
23785150,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
23785150,05:30:00,05:30:00,31,29,,0,0,7185.66,1
23785150,05:30:23,05:30:23,32,30,,0,0,7454.56,0
23785150,05:30:48,05:30:48,33,31,,0,0,7746.96,0
23785150,05:31:10,05:31:10,34,32,,0,0,8005.64,0
23785150,05:31:38,05:31:38,35,33,,0,0,8326.22,0
23785150,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
23785150,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
23785150,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
23785150,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
23785150,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
23785150,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
23785150,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
23785150,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
23785150,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
23785150,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
23785150,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
23785150,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
23785150,05:36:00,05:36:00,6,46,,1,0,11413.33,1
23785150,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
23785150,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
23785150,05:39:51,05:39:51,37,49,,0,0,13359.25,0
23785150,05:40:24,05:40:24,38,50,,0,0,13651.59,0
23785150,05:40:57,05:40:57,39,51,,0,0,13926.17,0
23785150,05:41:16,05:41:16,40,52,,0,0,14071.52,0
23785150,05:41:42,05:41:42,41,53,,0,0,14328.12,0
23785150,05:42:00,05:42:00,42,54,,1,0,14484.95,1
23786010,18:20:00,18:20:00,9482,1,,0,1,0,1
23786010,18:20:17,18:20:17,241,2,,0,0,202.13,0
23786010,18:21:34,18:21:34,8242,3,,0,0,633.9,0
23786010,18:21:53,18:21:53,6310,4,,0,0,892.35,0
23786010,18:22:14,18:22:14,6311,5,,0,0,1119.85,0
23786010,18:22:51,18:22:51,6944,6,,0,0,1553.65,0
23786010,18:23:11,18:23:11,6945,7,,0,0,1799.72,0
23786010,18:23:33,18:23:33,6946,8,,0,0,2108.91,0
23786010,18:24:05,18:24:05,8935,9,,0,0,2432.28,0
23786010,18:25:08,18:25:08,3158,10,,0,0,2861.56,0
23786010,18:25:28,18:25:28,3159,11,,0,0,3086.7,0
23786010,18:26:00,18:26:00,7244,12,,0,0,3490.12,1
23786010,18:26:34,18:26:34,3246,13,,0,0,3874.05,0
23786010,18:26:44,18:26:44,7770,14,,0,0,3946.43,0
23786010,18:27:25,18:27:25,9469,15,,0,0,4301.87,0
23786010,18:28:23,18:28:23,8067,16,,0,0,4619.26,0
23786010,18:28:53,18:28:53,9470,17,,0,0,4880.71,0
23786010,18:29:35,18:29:35,7773,18,,0,0,5082.99,0
23786010,18:30:41,18:30:41,7774,19,,0,0,5641.52,0
23786010,18:31:41,18:31:41,7533,20,,0,0,6359.99,0
23786010,18:32:00,18:32:00,1665,21,,0,0,6601.75,1
23786010,18:32:17,18:32:17,1666,22,,0,0,6806.19,0
23786010,18:32:57,18:32:57,1588,23,,0,0,7209.08,0
23786010,18:33:24,18:33:24,1589,24,,0,0,7506.95,0
23786010,18:33:57,18:33:57,1590,25,,0,0,7842.09,0
23786010,18:34:20,18:34:20,1591,26,,0,0,8120.4,0
23786010,18:34:59,18:34:59,1592,27,,0,0,8524.01,0
23786010,18:35:20,18:35:20,1593,28,,0,0,8738.15,0
23786010,18:35:37,18:35:37,1594,29,,0,0,8931.67,0
23786010,18:35:52,18:35:52,1595,30,,0,0,9093.85,0
23786010,18:36:17,18:36:17,1596,31,,0,0,9390.19,0
23786010,18:37:46,18:37:46,1363,32,,0,0,9939.01,0
23786010,18:38:09,18:38:09,1597,33,,0,0,10214.35,0
23786010,18:39:00,18:39:00,622,34,,0,0,10758.96,1
23786010,18:44:03,18:44:03,623,35,,0,0,14443.15,0
23786010,18:49:00,18:49:00,9922,36,,1,0,17982.97,1
23787070,15:25:00,15:25:00,10166,1,,0,1,0,1
23787070,15:25:37,15:25:37,9931,2,,0,0,485.86,0
23787070,15:26:05,15:26:05,5544,3,,0,0,773.19,0
23787070,15:27:20,15:27:20,5545,4,,0,0,1541.94,0
23787070,15:29:21,15:29:21,10685,5,,0,0,2952.96,0
23787070,15:30:35,15:30:35,10691,6,,0,0,3763.47,0
23787070,15:31:09,15:31:09,10689,7,,0,0,4001.96,0
23787070,15:32:07,15:32:07,10293,8,,0,0,4481.95,0
23787070,15:32:28,15:32:28,10684,9,,0,0,4715.98,0
23787070,15:33:00,15:33:00,8872,10,,0,0,5001.77,1
23787070,15:33:25,15:33:25,7818,11,,0,0,5264.79,0
23787070,15:33:41,15:33:41,8796,12,,0,0,5415.18,0
23787070,15:34:33,15:34:33,10633,13,,0,0,5891.11,0
23787070,15:35:09,15:35:09,2759,14,,0,0,6208.11,0
23787070,15:36:08,15:36:08,5809,15,,0,0,6705.97,0
23787070,15:36:36,15:36:36,5810,16,,0,0,6940.12,0
23787070,15:37:11,15:37:11,5811,17,,0,0,7174.32,0
23787070,15:38:00,15:38:00,5812,18,,0,0,7588.36,1
23787070,15:39:11,15:39:11,8919,19,,0,0,7868.2,0
23787070,15:40:30,15:40:30,8918,20,,0,0,8229.69,0
23787070,15:41:43,15:41:43,5825,21,,0,0,8579.09,0
23787070,15:43:00,15:43:00,5826,22,,0,0,8949.87,1
23787070,15:43:27,15:43:27,8055,23,,0,0,9281.14,0
23787070,15:43:46,15:43:46,8802,24,,0,0,9495.47,0
23787070,15:44:21,15:44:21,10636,25,,0,0,9745.41,0
23787070,15:44:41,15:44:41,10638,26,,0,0,9954.35,0
23787070,15:45:00,15:45:00,10637,27,,0,0,10190.43,0
23787070,15:45:34,15:45:34,5751,28,,0,0,10486.83,0
23787070,15:46:10,15:46:10,5752,29,,0,0,10862.56,0
23787070,15:46:44,15:46:44,5753,30,,0,0,11214.19,0
23787070,15:46:56,15:46:56,5754,31,,0,0,11376.21,0
23787070,15:47:10,15:47:10,5755,32,,0,0,11538.05,0
23787070,15:47:32,15:47:32,5756,33,,0,0,11825.27,0
23787070,15:47:50,15:47:50,5757,34,,0,0,11972.18,0
23787070,15:48:07,15:48:07,5758,35,,0,0,12125.04,0
23787070,15:48:30,15:48:30,5759,36,,0,0,12309.42,0
23787070,15:49:00,15:49:00,5760,37,,0,0,12531.6,1
23787070,15:49:39,15:49:39,2923,38,,0,0,12859.32,0
23787070,15:50:27,15:50:27,2791,39,,0,0,13188.13,0
23787070,15:50:58,15:50:58,2792,40,,0,0,13455.11,0
23787070,15:51:22,15:51:22,2793,41,,0,0,13636.89,0
23787070,15:51:44,15:51:44,2924,42,,0,0,13790.59,0
23787070,15:52:24,15:52:24,2925,43,,0,0,14165.44,0
23787070,15:54:00,15:54:00,1129,44,,0,0,14986.07,1
23787070,15:56:06,15:56:06,9790,45,,0,0,15850.84,0
23787070,15:57:22,15:57:22,4593,46,,0,0,16332.25,0
23787070,15:58:47,15:58:47,2928,47,,0,0,16853.79,0
23787070,16:00:00,16:00:00,2691,48,,0,0,17306.59,1
23787070,16:01:35,16:01:35,658,49,,0,0,18026.96,0
23787070,16:02:01,16:02:01,2870,50,,0,0,18209.7,0
23787070,16:02:41,16:02:41,2871,51,,0,0,18510.67,0
23787070,16:03:31,16:03:31,2872,52,,0,0,18805.3,0
23787070,16:03:58,16:03:58,2873,53,,0,0,18982.16,0
23787070,16:04:15,16:04:15,6649,54,,0,0,19113.78,0
23787070,16:05:11,16:05:11,2874,55,,0,0,19432.91,0
23787070,16:05:54,16:05:54,2875,56,,0,0,19723.2,0
23787070,16:06:22,16:06:22,2876,57,,0,0,19943.16,0
23787070,16:07:11,16:07:11,2877,58,,0,0,20270.34,0
23787070,16:07:48,16:07:48,2878,59,,0,0,20515.94,0
23787070,16:08:48,16:08:48,2879,60,,0,0,20903.48,0
23787070,16:10:09,16:10:09,1145,61,,0,0,21399.95,0
23787070,16:11:00,16:11:00,9526,62,,1,0,21729.16,1
23787130,15:25:00,15:25:00,10166,1,,0,1,0,1
23787130,15:25:37,15:25:37,9931,2,,0,0,485.86,0
23787130,15:26:05,15:26:05,5544,3,,0,0,773.19,0
23787130,15:27:20,15:27:20,5545,4,,0,0,1541.94,0
23787130,15:29:21,15:29:21,10685,5,,0,0,2952.96,0
23787130,15:30:35,15:30:35,10691,6,,0,0,3763.47,0
23787130,15:31:09,15:31:09,10689,7,,0,0,4001.96,0
23787130,15:32:07,15:32:07,10293,8,,0,0,4481.95,0
23787130,15:32:28,15:32:28,10684,9,,0,0,4715.98,0
23787130,15:33:00,15:33:00,8872,10,,0,0,5001.77,1
23787130,15:33:25,15:33:25,7818,11,,0,0,5264.79,0
23787130,15:33:41,15:33:41,8796,12,,0,0,5415.18,0
23787130,15:34:33,15:34:33,10633,13,,0,0,5891.11,0
23787130,15:35:09,15:35:09,2759,14,,0,0,6208.11,0
23787130,15:36:08,15:36:08,5809,15,,0,0,6705.97,0
23787130,15:36:36,15:36:36,5810,16,,0,0,6940.12,0
23787130,15:37:11,15:37:11,5811,17,,0,0,7174.32,0
23787130,15:38:00,15:38:00,5812,18,,0,0,7588.36,1
23787130,15:39:11,15:39:11,8919,19,,0,0,7868.2,0
23787130,15:40:30,15:40:30,8918,20,,0,0,8229.69,0
23787130,15:41:43,15:41:43,5825,21,,0,0,8579.09,0
23787130,15:43:00,15:43:00,5826,22,,0,0,8949.87,1
23787130,15:43:27,15:43:27,8055,23,,0,0,9281.14,0
23787130,15:43:46,15:43:46,8802,24,,0,0,9495.47,0
23787130,15:44:21,15:44:21,10636,25,,0,0,9745.41,0
23787130,15:44:41,15:44:41,10638,26,,0,0,9954.35,0
23787130,15:45:00,15:45:00,10637,27,,0,0,10190.43,0
23787130,15:45:34,15:45:34,5751,28,,0,0,10486.83,0
23787130,15:46:10,15:46:10,5752,29,,0,0,10862.56,0
23787130,15:46:44,15:46:44,5753,30,,0,0,11214.19,0
23787130,15:46:56,15:46:56,5754,31,,0,0,11376.21,0
23787130,15:47:10,15:47:10,5755,32,,0,0,11538.05,0
23787130,15:47:32,15:47:32,5756,33,,0,0,11825.27,0
23787130,15:47:50,15:47:50,5757,34,,0,0,11972.18,0
23787130,15:48:07,15:48:07,5758,35,,0,0,12125.04,0
23787130,15:48:30,15:48:30,5759,36,,0,0,12309.42,0
23787130,15:49:00,15:49:00,5760,37,,0,0,12531.6,1
23787130,15:49:39,15:49:39,2923,38,,0,0,12859.32,0
23787130,15:50:27,15:50:27,2791,39,,0,0,13188.13,0
23787130,15:50:58,15:50:58,2792,40,,0,0,13455.11,0
23787130,15:51:22,15:51:22,2793,41,,0,0,13636.89,0
23787130,15:51:44,15:51:44,2924,42,,0,0,13790.59,0
23787130,15:52:24,15:52:24,2925,43,,0,0,14165.44,0
23787130,15:54:00,15:54:00,1129,44,,0,0,14986.07,1
23787130,15:56:06,15:56:06,9790,45,,0,0,15850.84,0
23787130,15:57:22,15:57:22,4593,46,,0,0,16332.25,0
23787130,15:58:47,15:58:47,2928,47,,0,0,16853.79,0
23787130,16:00:00,16:00:00,2691,48,,0,0,17306.59,1
23787130,16:01:35,16:01:35,658,49,,0,0,18026.96,0
23787130,16:02:01,16:02:01,2870,50,,0,0,18209.7,0
23787130,16:02:41,16:02:41,2871,51,,0,0,18510.67,0
23787130,16:03:31,16:03:31,2872,52,,0,0,18805.3,0
23787130,16:03:58,16:03:58,2873,53,,0,0,18982.16,0
23787130,16:04:15,16:04:15,6649,54,,0,0,19113.78,0
23787130,16:05:11,16:05:11,2874,55,,0,0,19432.91,0
23787130,16:05:54,16:05:54,2875,56,,0,0,19723.2,0
23787130,16:06:22,16:06:22,2876,57,,0,0,19943.16,0
23787130,16:07:11,16:07:11,2877,58,,0,0,20270.34,0
23787130,16:07:48,16:07:48,2878,59,,0,0,20515.94,0
23787130,16:08:48,16:08:48,2879,60,,0,0,20903.48,0
23787130,16:10:09,16:10:09,1145,61,,0,0,21399.95,0
23787130,16:11:00,16:11:00,9526,62,,1,0,21729.16,1
23788020,11:45:00,11:45:00,9528,1,,0,1,0,1
23788020,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788020,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788020,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788020,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788020,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788020,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788020,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788020,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788020,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788020,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788020,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788020,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788020,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788020,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788020,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788020,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788020,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788020,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788020,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788020,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788020,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788020,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788020,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788020,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788020,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788020,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788020,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788020,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788020,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788020,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788020,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788020,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788020,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788020,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788020,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788020,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788020,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788020,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788020,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788020,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788020,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788020,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788020,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788030,11:45:00,11:45:00,9528,1,,0,1,0,1
23788030,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788030,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788030,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788030,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788030,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788030,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788030,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788030,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788030,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788030,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788030,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788030,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788030,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788030,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788030,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788030,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788030,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788030,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788030,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788030,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788030,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788030,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788030,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788030,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788030,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788030,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788030,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788030,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788030,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788030,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788030,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788030,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788030,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788030,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788030,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788030,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788030,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788030,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788030,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788030,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788030,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788030,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788030,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788040,11:45:00,11:45:00,9528,1,,0,1,0,1
23788040,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788040,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788040,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788040,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788040,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788040,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788040,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788040,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788040,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788040,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788040,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788040,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788040,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788040,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788040,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788040,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788040,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788040,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788040,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788040,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788040,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788040,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788040,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788040,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788040,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788040,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788040,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788040,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788040,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788040,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788040,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788040,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788040,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788040,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788040,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788040,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788040,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788040,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788040,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788040,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788040,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788040,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788040,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788050,11:45:00,11:45:00,9528,1,,0,1,0,1
23788050,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788050,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788050,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788050,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788050,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788050,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788050,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788050,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788050,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788050,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788050,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788050,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788050,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788050,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788050,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788050,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788050,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788050,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788050,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788050,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788050,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788050,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788050,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788050,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788050,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788050,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788050,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788050,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788050,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788050,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788050,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788050,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788050,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788050,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788050,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788050,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788050,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788050,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788050,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788050,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788050,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788050,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788050,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788060,11:45:00,11:45:00,9528,1,,0,1,0,1
23788060,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788060,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788060,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788060,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788060,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788060,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788060,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788060,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788060,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788060,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788060,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788060,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788060,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788060,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788060,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788060,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788060,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788060,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788060,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788060,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788060,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788060,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788060,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788060,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788060,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788060,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788060,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788060,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788060,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788060,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788060,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788060,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788060,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788060,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788060,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788060,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788060,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788060,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788060,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788060,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788060,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788060,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788060,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788100,11:45:00,11:45:00,9528,1,,0,1,0,1
23788100,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788100,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788100,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788100,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788100,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788100,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788100,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788100,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788100,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788100,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788100,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788100,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788100,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788100,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788100,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788100,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788100,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788100,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788100,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788100,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788100,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788100,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788100,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788100,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788100,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788100,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788100,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788100,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788100,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788100,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788100,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788100,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788100,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788100,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788100,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788100,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788100,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788100,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788100,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788100,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788100,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788100,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788100,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788110,11:45:00,11:45:00,9528,1,,0,1,0,1
23788110,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788110,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788110,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788110,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788110,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788110,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788110,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788110,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788110,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788110,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788110,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788110,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788110,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788110,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788110,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788110,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788110,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788110,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788110,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788110,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788110,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788110,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788110,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788110,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788110,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788110,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788110,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788110,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788110,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788110,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788110,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788110,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788110,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788110,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788110,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788110,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788110,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788110,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788110,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788110,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788110,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788110,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788110,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788140,11:45:00,11:45:00,9528,1,,0,1,0,1
23788140,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788140,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788140,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788140,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788140,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788140,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788140,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788140,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788140,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788140,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788140,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788140,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788140,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788140,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788140,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788140,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788140,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788140,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788140,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788140,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788140,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788140,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788140,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788140,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788140,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788140,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788140,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788140,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788140,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788140,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788140,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788140,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788140,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788140,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788140,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788140,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788140,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788140,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788140,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788140,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788140,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788140,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788140,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23788150,11:45:00,11:45:00,9528,1,,0,1,0,1
23788150,11:45:36,11:45:36,998,2,,0,0,315.96,0
23788150,11:46:43,11:46:43,10605,3,,0,0,796.5,0
23788150,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
23788150,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
23788150,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
23788150,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
23788150,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
23788150,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
23788150,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
23788150,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
23788150,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
23788150,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
23788150,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
23788150,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
23788150,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
23788150,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
23788150,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
23788150,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
23788150,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
23788150,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
23788150,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
23788150,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
23788150,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
23788150,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
23788150,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
23788150,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
23788150,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
23788150,12:03:11,12:03:11,617,29,,0,0,10014.35,0
23788150,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
23788150,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
23788150,12:05:00,12:05:00,618,32,,0,0,10931.39,1
23788150,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
23788150,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
23788150,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
23788150,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
23788150,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
23788150,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
23788150,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
23788150,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
23788150,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
23788150,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
23788150,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
23788150,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
23789120,13:37:00,13:37:00,7091,1,,0,1,0,1
23789120,13:38:34,13:38:34,9503,2,,0,0,639.75,0
23789120,13:39:08,13:39:08,23,3,,0,0,863.38,0
23789120,13:40:09,13:40:09,24,4,,0,0,1221.48,0
23789120,13:41:05,13:41:05,26,5,,0,0,1563.43,0
23789120,13:42:10,13:42:10,27,6,,0,0,1962.49,0
23789120,13:42:35,13:42:35,28,7,,0,0,2125.94,0
23789120,13:43:11,13:43:11,29,8,,0,0,2339.25,0
23789120,13:44:23,13:44:23,30,9,,0,0,2736.06,0
23789120,13:45:00,13:45:00,772,10,,0,0,2916.17,1
23789120,13:45:48,13:45:48,773,11,,0,0,3288.9,0
23789120,13:46:27,13:46:27,774,12,,0,0,3584.12,0
23789120,13:47:13,13:47:13,775,13,,0,0,4036.27,0
23789120,13:47:36,13:47:36,776,14,,0,0,4209.92,0
23789120,13:48:04,13:48:04,777,15,,0,0,4432.42,0
23789120,13:48:36,13:48:36,778,16,,0,0,4640.25,0
23789120,13:49:04,13:49:04,779,17,,0,0,4854.94,0
23789120,13:49:27,13:49:27,780,18,,0,0,4979.77,0
23789120,13:49:41,13:49:41,781,19,,0,0,5078.4,0
23789120,13:50:19,13:50:19,782,20,,0,0,5362.78,0
23789120,13:50:47,13:50:47,783,21,,0,0,5570.97,0
23789120,13:51:16,13:51:16,784,22,,0,0,5822.43,0
23789120,13:51:40,13:51:40,785,23,,0,0,6057.07,0
23789120,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
23789120,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
23789120,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
23789120,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
23789120,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
23789120,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
23789120,13:58:22,13:58:22,790,30,,0,0,8647.47,0
23789120,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
23789120,14:00:11,14:00:11,792,32,,0,0,9506.95,0
23789120,14:01:25,14:01:25,793,33,,0,0,9965.81,0
23789120,14:02:00,14:02:00,510,34,,1,0,10246.1,1
23790120,07:18:00,07:18:00,10047,1,,0,1,0,1
23790120,07:23:00,07:23:00,9833,2,,0,0,789.54,1
23790120,07:26:32,07:26:32,2658,3,,0,0,1442.2,0
23790120,07:27:30,07:27:30,4392,4,,0,0,1623.75,0
23790120,07:28:40,07:28:40,4393,5,,0,0,1906.38,0
23790120,07:29:18,07:29:18,4394,6,,0,0,2040.55,0
23790120,07:29:55,07:29:55,4395,7,,0,0,2170.29,0
23790120,07:31:09,07:31:09,4396,8,,0,0,2385.12,0
23790120,07:32:00,07:32:00,4397,9,,0,0,2584.42,1
23790120,07:32:40,07:32:40,4398,10,,0,0,2695.2,0
23790120,07:33:10,07:33:10,4399,11,,0,0,2781.58,0
23790120,07:35:16,07:35:16,4400,12,,0,0,3253.25,0
23790120,07:36:01,07:36:01,4401,13,,0,0,3443.14,0
23790120,07:37:19,07:37:19,9455,14,,0,0,3710.89,0
23790120,07:38:00,07:38:00,2600,15,,0,0,3856.02,1
23790120,07:38:59,07:38:59,2602,16,,0,0,4189.38,0
23790120,07:39:35,07:39:35,2603,17,,0,0,4381.23,0
23790120,07:40:43,07:40:43,10788,18,,0,0,4734,0
23790120,07:42:49,07:42:49,726,19,,0,0,5366.61,0
23790120,07:43:56,07:43:56,727,20,,0,0,5711.92,0
23790120,07:44:39,07:44:39,728,21,,0,0,5965.02,0
23790120,07:45:30,07:45:30,729,22,,0,0,6303.08,0
23790120,07:46:25,07:46:25,10457,23,,0,0,6656.16,0
23790120,07:47:00,07:47:00,10098,24,,0,0,6885.69,1
23790120,07:48:19,07:48:19,740,25,,0,0,7056.14,0
23790120,07:49:46,07:49:46,741,26,,0,0,7385.24,0
23790120,07:51:30,07:51:30,9575,27,,0,0,7670.88,0
23790120,07:53:39,07:53:39,743,28,,0,0,8070.37,0
23790120,07:54:54,07:54:54,744,29,,0,0,8295.64,0
23790120,07:56:05,07:56:05,745,30,,0,0,8512.98,0
23790120,07:57:11,07:57:11,746,31,,0,0,8698.82,0
23790120,07:59:00,07:59:00,10731,32,,1,0,9080.87,1
2379120,15:27:00,15:27:00,431,1,,1,1,0,1
2379120,15:34:00,15:34:00,9578,2,,0,0,7.1,1
2379120,15:36:35,15:36:35,432,3,,0,0,261.52,0
2379120,15:41:52,15:41:52,434,4,,0,0,906.35,0
2379120,15:43:34,15:43:34,435,5,,0,0,1119.34,0
2379120,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
2379120,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
23792120,19:41:00,19:41:00,9598,1,,0,1,0,1
23792120,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
23792120,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
23792120,19:54:14,19:54:14,622,4,,0,0,7920.49,0
23792120,19:58:43,19:58:43,623,5,,0,0,11602.94,0
23792120,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
23793120,07:14:00,07:14:00,9822,1,,0,1,0,1
23793120,07:14:44,07:14:44,8431,2,,0,0,181.2,0
23793120,07:16:22,07:16:22,1153,3,,0,0,516.53,0
23793120,07:18:00,07:18:00,9869,4,,0,0,822.36,1
23793120,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
23793120,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
23793120,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
23793120,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
23793120,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
23793120,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
23793120,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
23793120,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
23793120,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
23793120,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
23793120,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
23793120,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
23793120,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
23793120,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
23793120,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
23793120,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
23793120,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
23793120,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
23793120,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
23793120,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
23793120,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
23793120,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
23793120,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
23793120,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
23793120,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
23793120,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
23793120,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
23793120,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
23793120,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
23793120,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
23793120,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
23793120,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
23794010,11:26:00,11:26:00,10014,1,,0,1,0,1
23794010,11:28:37,11:28:37,200,2,,0,0,799.11,0
23794010,11:30:00,11:30:00,201,3,,0,0,1434.36,1
23794010,11:30:44,11:30:44,347,4,,0,0,1631.3,0
23794010,11:32:33,11:32:33,923,5,,0,0,2254.4,0
23794010,11:33:33,11:33:33,924,6,,0,0,2556.75,0
23794010,11:35:00,11:35:00,10731,7,,0,0,3111.09,1
23794010,11:35:33,11:35:33,925,8,,0,0,3455.36,0
23794010,11:36:02,11:36:02,926,9,,0,0,3715.98,0
23794010,11:36:20,11:36:20,927,10,,0,0,3900.25,0
23794010,11:36:54,11:36:54,928,11,,0,0,4210.52,0
23794010,11:37:23,11:37:23,929,12,,0,0,4460.11,0
23794010,11:38:25,11:38:25,930,13,,0,0,4849.48,0
23794010,11:38:50,11:38:50,931,14,,0,0,5037.55,0
23794010,11:39:29,11:39:29,932,15,,0,0,5401.91,0
23794010,11:40:00,11:40:00,9623,16,,0,0,5674.95,1
23794010,11:40:30,11:40:30,9624,17,,0,0,5876.35,0
23794010,11:41:27,11:41:27,935,18,,0,0,6225.03,0
23794010,11:41:58,11:41:58,936,19,,0,0,6458.71,0
23794010,11:42:45,11:42:45,1885,20,,0,0,6761.54,0
23794010,11:43:20,11:43:20,1886,21,,0,0,6993.75,0
23794010,11:43:59,11:43:59,10552,22,,0,0,7225.54,0
23794010,11:44:42,11:44:42,10554,23,,0,0,7451,0
23794010,11:45:37,11:45:37,10556,24,,0,0,7763.39,0
23794010,11:49:00,11:49:00,6930,25,,0,0,9201.72,1
23794010,11:49:30,11:49:30,6931,26,,0,0,9395.51,0
23794010,11:50:21,11:50:21,6932,27,,0,0,9668.55,0
23794010,11:51:12,11:51:12,10545,28,,0,0,9997.96,0
23794010,11:52:26,11:52:26,8652,29,,0,0,10403.66,0
23794010,11:53:28,11:53:28,1955,30,,0,0,10732.77,0
23794010,11:54:26,11:54:26,1956,31,,0,0,11099.27,0
23794010,11:55:08,11:55:08,1957,32,,0,0,11345.81,0
23794010,11:56:13,11:56:13,1958,33,,0,0,11657.31,0
23794010,11:56:43,11:56:43,1959,34,,0,0,11779.64,0
23794010,11:57:11,11:57:11,1960,35,,0,0,11918.62,0
23794010,11:57:45,11:57:45,1961,36,,0,0,12123.55,0
23794010,11:59:00,11:59:00,1865,37,,0,0,12424.05,1
23794010,11:59:38,11:59:38,1866,38,,0,0,12527.49,0
23794010,12:00:30,12:00:30,1867,39,,0,0,12704.15,0
23794010,12:01:23,12:01:23,1868,40,,0,0,12899.46,0
23794010,12:02:07,12:02:07,1869,41,,0,0,13072.93,0
23794010,12:02:44,12:02:44,1870,42,,0,0,13221.79,0
23794010,12:03:28,12:03:28,484,43,,0,0,13447.53,0
23794010,12:04:24,12:04:24,9499,44,,0,0,13851.93,0
23794010,12:07:00,12:07:00,69,45,,1,0,14572.84,1
23795120,14:34:00,14:34:00,9491,1,,0,1,0,1
23795120,14:34:55,14:34:55,8418,2,,0,0,302.68,0
23795120,14:36:12,14:36:12,795,3,,0,0,746.94,0
23795120,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
23795120,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
23795120,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
23795120,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
23795120,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
23795120,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
23795120,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
23795120,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
23795120,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
23795120,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
23795120,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
23795120,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
23795120,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
23795120,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
23795120,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
23795120,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
23795120,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
23795120,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
23795120,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
23795120,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
23795120,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
23795120,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
23795120,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
23795120,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
23795120,15:02:00,15:02:00,820,28,,0,0,8684.67,1
23795120,15:02:36,15:02:36,821,29,,0,0,8911.18,0
23795120,15:03:26,15:03:26,822,30,,0,0,9187.6,0
23795120,15:04:03,15:04:03,823,31,,0,0,9451.12,0
23795120,15:04:49,15:04:49,824,32,,0,0,9751.79,0
23795120,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
23795120,15:06:03,15:06:03,826,34,,0,0,10144.13,0
23795120,15:06:35,15:06:35,827,35,,0,0,10344.63,0
23795120,15:06:55,15:06:55,150,36,,0,0,10488.79,0
23795120,15:07:27,15:07:27,151,37,,0,0,10698.14,0
23795120,15:07:56,15:07:56,152,38,,0,0,10881.62,0
23795120,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
23795120,15:09:08,15:09:08,153,40,,0,0,11279.06,0
23795120,15:09:27,15:09:27,154,41,,0,0,11435.41,0
23795120,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
23797080,09:46:00,09:46:00,10737,1,,0,1,0,1
23797080,09:47:41,09:47:41,10738,2,,0,0,778.34,0
23797080,09:48:03,09:48:03,10145,3,,0,0,970.51,0
23797080,09:48:58,09:48:58,5933,4,,0,0,1486.35,0
23797080,09:49:26,09:49:26,5902,5,,0,0,1697.23,0
23797080,09:49:42,09:49:42,5903,6,,0,0,1861.09,0
23797080,09:49:55,09:49:55,5904,7,,0,0,1976.37,0
23797080,09:50:08,09:50:08,5905,8,,0,0,2095.59,0
23797080,09:50:33,09:50:33,5906,9,,0,0,2308.57,0
23797080,09:51:00,09:51:00,5907,10,,0,0,2524.78,1
23797080,09:51:12,09:51:12,515,11,,0,0,2595.44,0
23797080,09:51:41,09:51:41,516,12,,0,0,2802.99,0
23797080,09:52:00,09:52:00,517,13,,0,0,2916.55,0
23797080,09:53:00,09:53:00,519,14,,0,0,3342.35,1
23797080,09:54:05,09:54:05,8063,15,,0,0,3645.53,0
23797080,09:54:42,09:54:42,7272,16,,0,0,3857.1,0
23797080,09:55:14,09:55:14,7274,17,,0,0,4065.47,0
23797080,09:55:53,09:55:53,7275,18,,0,0,4283.35,0
23797080,09:56:30,09:56:30,7276,19,,0,0,4472.98,0
23797080,09:56:54,09:56:54,7277,20,,0,0,4588.07,0
23797080,09:57:29,09:57:29,528,21,,0,0,4750,0
23797080,09:58:00,09:58:00,529,22,,0,0,4897.1,1
23797080,09:59:01,09:59:01,530,23,,0,0,5106.67,0
23797080,10:00:17,10:00:17,531,24,,0,0,5385.05,0
23797080,10:01:53,10:01:53,532,25,,0,0,5659.47,0
23797080,10:02:37,10:02:37,533,26,,0,0,5836.25,0
23797080,10:04:00,10:04:00,9822,27,,0,0,6168.01,1
23797080,10:04:36,10:04:36,8431,28,,0,0,6349.24,0
23797080,10:05:49,10:05:49,1153,29,,0,0,6689,0
23797080,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
23797080,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
23797080,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
23797080,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
23797080,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
23797080,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
23797080,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
23797080,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
23797080,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
23797080,10:14:00,10:14:00,546,39,,0,0,8897.39,1
23797080,10:15:32,10:15:32,9094,40,,0,0,9507.22,0
23797080,10:15:59,10:15:59,9093,41,,0,0,9730.34,0
23797080,10:16:31,10:16:31,9563,42,,0,0,9942.58,0
23797080,10:17:08,10:17:08,9564,43,,0,0,10173.2,0
23797080,10:17:37,10:17:37,5912,44,,0,0,10369.38,0
23797080,10:18:07,10:18:07,5913,45,,0,0,10617.94,0
23797080,10:18:42,10:18:42,5914,46,,0,0,10900.28,0
23797080,10:19:08,10:19:08,5915,47,,0,0,11099.87,0
23797080,10:19:25,10:19:25,5916,48,,0,0,11243.93,0
23797080,10:20:01,10:20:01,5917,49,,0,0,11556.79,0
23797080,10:20:34,10:20:34,5918,50,,0,0,11831.05,0
23797080,10:20:59,10:20:59,5919,51,,0,0,12023.12,0
23797080,10:21:16,10:21:16,5920,52,,0,0,12187.48,0
23797080,10:21:46,10:21:46,5922,53,,0,0,12465.67,0
23797080,10:22:14,10:22:14,5924,54,,0,0,12734.64,0
23797080,10:22:40,10:22:40,5925,55,,0,0,12927.34,0
23797080,10:22:56,10:22:56,5926,56,,0,0,13061.57,0
23797080,10:23:14,10:23:14,5927,57,,0,0,13221.89,0
23797080,10:23:36,10:23:36,5928,58,,0,0,13388.72,0
23797080,10:24:05,10:24:05,4359,59,,0,0,13637.18,0
23797080,10:24:28,10:24:28,4360,60,,0,0,13816.48,0
23797080,10:25:00,10:25:00,4361,61,,0,0,14115.84,1
23797080,10:25:24,10:25:24,5929,62,,0,0,14228.83,0
23797080,10:27:04,10:27:04,5930,63,,0,0,14703.42,0
23797080,10:27:54,10:27:54,5931,64,,0,0,14883.16,0
23797080,10:29:15,10:29:15,5410,65,,0,0,15177.7,0
23797080,10:30:05,10:30:05,5411,66,,0,0,15339.12,0
23797080,10:31:22,10:31:22,4474,67,,0,0,15630.19,0
23797080,10:32:15,10:32:15,4475,68,,0,0,15813.42,0
23797080,10:33:05,10:33:05,3597,69,,0,0,16025.4,0
23797080,10:34:23,10:34:23,3598,70,,0,0,16367.11,0
23797080,10:36:00,10:36:00,10016,71,,1,0,16671.67,1
23797090,09:46:00,09:46:00,10737,1,,0,1,0,1
23797090,09:47:41,09:47:41,10738,2,,0,0,778.34,0
23797090,09:48:03,09:48:03,10145,3,,0,0,970.51,0
23797090,09:48:58,09:48:58,5933,4,,0,0,1486.35,0
23797090,09:49:26,09:49:26,5902,5,,0,0,1697.23,0
23797090,09:49:42,09:49:42,5903,6,,0,0,1861.09,0
23797090,09:49:55,09:49:55,5904,7,,0,0,1976.37,0
23797090,09:50:08,09:50:08,5905,8,,0,0,2095.59,0
23797090,09:50:33,09:50:33,5906,9,,0,0,2308.57,0
23797090,09:51:00,09:51:00,5907,10,,0,0,2524.78,1
23797090,09:51:12,09:51:12,515,11,,0,0,2595.44,0
23797090,09:51:41,09:51:41,516,12,,0,0,2802.99,0
23797090,09:52:00,09:52:00,517,13,,0,0,2916.55,0
23797090,09:53:00,09:53:00,519,14,,0,0,3342.35,1
23797090,09:54:05,09:54:05,8063,15,,0,0,3645.53,0
23797090,09:54:42,09:54:42,7272,16,,0,0,3857.1,0
23797090,09:55:14,09:55:14,7274,17,,0,0,4065.47,0
23797090,09:55:53,09:55:53,7275,18,,0,0,4283.35,0
23797090,09:56:30,09:56:30,7276,19,,0,0,4472.98,0
23797090,09:56:54,09:56:54,7277,20,,0,0,4588.07,0
23797090,09:57:29,09:57:29,528,21,,0,0,4750,0
23797090,09:58:00,09:58:00,529,22,,0,0,4897.1,1
23797090,09:59:01,09:59:01,530,23,,0,0,5106.67,0
23797090,10:00:17,10:00:17,531,24,,0,0,5385.05,0
23797090,10:01:53,10:01:53,532,25,,0,0,5659.47,0
23797090,10:02:37,10:02:37,533,26,,0,0,5836.25,0
23797090,10:04:00,10:04:00,9822,27,,0,0,6168.01,1
23797090,10:04:36,10:04:36,8431,28,,0,0,6349.24,0
23797090,10:05:49,10:05:49,1153,29,,0,0,6689,0
23797090,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
23797090,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
23797090,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
23797090,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
23797090,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
23797090,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
23797090,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
23797090,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
23797090,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
23797090,10:14:00,10:14:00,546,39,,0,0,8897.39,1
23797090,10:15:32,10:15:32,9094,40,,0,0,9507.22,0
23797090,10:15:59,10:15:59,9093,41,,0,0,9730.34,0
23797090,10:16:31,10:16:31,9563,42,,0,0,9942.58,0
23797090,10:17:08,10:17:08,9564,43,,0,0,10173.2,0
23797090,10:17:37,10:17:37,5912,44,,0,0,10369.38,0
23797090,10:18:07,10:18:07,5913,45,,0,0,10617.94,0
23797090,10:18:42,10:18:42,5914,46,,0,0,10900.28,0
23797090,10:19:08,10:19:08,5915,47,,0,0,11099.87,0
23797090,10:19:25,10:19:25,5916,48,,0,0,11243.93,0
23797090,10:20:01,10:20:01,5917,49,,0,0,11556.79,0
23797090,10:20:34,10:20:34,5918,50,,0,0,11831.05,0
23797090,10:20:59,10:20:59,5919,51,,0,0,12023.12,0
23797090,10:21:16,10:21:16,5920,52,,0,0,12187.48,0
23797090,10:21:46,10:21:46,5922,53,,0,0,12465.67,0
23797090,10:22:14,10:22:14,5924,54,,0,0,12734.64,0
23797090,10:22:40,10:22:40,5925,55,,0,0,12927.34,0
23797090,10:22:56,10:22:56,5926,56,,0,0,13061.57,0
23797090,10:23:14,10:23:14,5927,57,,0,0,13221.89,0
23797090,10:23:36,10:23:36,5928,58,,0,0,13388.72,0
23797090,10:24:05,10:24:05,4359,59,,0,0,13637.18,0
23797090,10:24:28,10:24:28,4360,60,,0,0,13816.48,0
23797090,10:25:00,10:25:00,4361,61,,0,0,14115.84,1
23797090,10:25:24,10:25:24,5929,62,,0,0,14228.83,0
23797090,10:27:04,10:27:04,5930,63,,0,0,14703.42,0
23797090,10:27:54,10:27:54,5931,64,,0,0,14883.16,0
23797090,10:29:15,10:29:15,5410,65,,0,0,15177.7,0
23797090,10:30:05,10:30:05,5411,66,,0,0,15339.12,0
23797090,10:31:22,10:31:22,4474,67,,0,0,15630.19,0
23797090,10:32:15,10:32:15,4475,68,,0,0,15813.42,0
23797090,10:33:05,10:33:05,3597,69,,0,0,16025.4,0
23797090,10:34:23,10:34:23,3598,70,,0,0,16367.11,0
23797090,10:36:00,10:36:00,10016,71,,1,0,16671.67,1
23798120,10:20:00,10:20:00,10017,1,,0,1,0,1
23798120,10:22:05,10:22:05,4339,2,,0,0,816.65,0
23798120,10:22:40,10:22:40,4340,3,,0,0,1014.11,0
23798120,10:23:22,10:23:22,4341,4,,0,0,1269.75,0
23798120,10:24:06,10:24:06,4342,5,,0,0,1515.08,0
23798120,10:24:50,10:24:50,4343,6,,0,0,1734.27,0
23798120,10:25:35,10:25:35,4344,7,,0,0,1940.49,0
23798120,10:26:09,10:26:09,4345,8,,0,0,2101.17,0
23798120,10:26:51,10:26:51,4346,9,,0,0,2317.29,0
23798120,10:27:22,10:27:22,4347,10,,0,0,2475.52,0
23798120,10:28:10,10:28:10,4348,11,,0,0,2724.51,0
23798120,10:28:48,10:28:48,4349,12,,0,0,2929.35,0
23798120,10:29:23,10:29:23,4350,13,,0,0,3102.29,0
23798120,10:30:14,10:30:14,4351,14,,0,0,3332.47,0
23798120,10:30:37,10:30:37,4352,15,,0,0,3478.65,0
23798120,10:31:24,10:31:24,4353,16,,0,0,3708.54,0
23798120,10:32:31,10:32:31,1176,17,,0,0,4015.63,0
23798120,10:34:00,10:34:00,4354,18,,0,0,4321.25,1
23798120,10:36:00,10:36:00,4355,19,,0,0,4993.95,1
23798120,10:36:21,10:36:21,4356,20,,0,0,5103.63,0
23798120,10:37:11,10:37:11,4357,21,,0,0,5350.26,0
23798120,10:37:41,10:37:41,4358,22,,0,0,5516.2,0
23798120,10:38:33,10:38:33,4359,23,,0,0,5830.54,0
23798120,10:39:04,10:39:04,4360,24,,0,0,6009.84,0
23798120,10:39:50,10:39:50,4361,25,,0,0,6308.61,0
23798120,10:40:32,10:40:32,1229,26,,0,0,6549.94,0
23798120,10:41:08,10:41:08,10386,27,,0,0,6780.88,0
23798120,10:42:00,10:42:00,1232,28,,0,0,7083.8,1
23798120,10:42:57,10:42:57,10829,29,,0,0,7399.43,0
23798120,10:43:48,10:43:48,4365,30,,0,0,7585.79,0
23798120,10:44:17,10:44:17,4366,31,,0,0,7693.25,0
23798120,10:45:17,10:45:17,9878,32,,0,0,7854.27,0
23798120,10:45:45,10:45:45,4367,33,,0,0,8001.84,0
23798120,10:46:08,10:46:08,4368,34,,0,0,8096.2,0
23798120,10:47:02,10:47:02,4369,35,,0,0,8370.41,0
23798120,10:48:00,10:48:00,4370,36,,0,0,8582.69,1
23798120,10:49:26,10:49:26,4371,37,,0,0,8870.47,0
23798120,10:50:08,10:50:08,4448,38,,0,0,9097.88,0
23798120,10:50:30,10:50:30,4449,39,,0,0,9224.76,0
23798120,10:51:22,10:51:22,4376,40,,0,0,9535.71,0
23798120,10:51:51,10:51:51,8064,41,,0,0,9714.75,0
23798120,10:52:58,10:52:58,427,42,,0,0,9971.59,0
23798120,10:54:00,10:54:00,428,43,,0,0,10255.8,1
23798120,10:59:09,10:59:09,430,44,,0,0,10993.13,0
23798120,11:00:18,11:00:18,9578,45,,0,0,11212.49,0
23798120,11:02:23,11:02:23,432,46,,0,0,11466.91,0
23798120,11:05:28,11:05:28,433,47,,0,0,11911.56,0
23798120,11:06:41,11:06:41,434,48,,0,0,12111.77,0
23798120,11:08:03,11:08:03,435,49,,0,0,12324.76,0
23798120,11:09:12,11:09:12,10734,50,,0,0,12531.39,0
23798120,11:10:00,11:10:00,9833,51,,1,0,12678.25,1
23800070,13:30:00,13:30:00,9946,1,,0,1,0,1
23800070,13:32:00,13:32:00,10173,2,,0,0,526.98,0
23800070,13:33:56,13:33:56,10023,3,,0,0,1030.44,0
23800070,13:35:00,13:35:00,10024,4,,0,0,1265.23,1
23800070,13:36:20,13:36:20,5421,5,,0,0,1706.09,0
23800070,13:36:56,13:36:56,5422,6,,0,0,1934.92,0
23800070,13:38:17,13:38:17,5423,7,,0,0,2280.29,0
23800070,13:38:55,13:38:55,5424,8,,0,0,2451.11,0
23800070,13:39:33,13:39:33,10746,9,,0,0,2609.27,0
23800070,13:40:27,13:40:27,2289,10,,0,0,2829.73,0
23800070,13:40:51,13:40:51,5390,11,,0,0,2955.53,0
23800070,13:41:17,13:41:17,5391,12,,0,0,3081.46,0
23800070,13:42:16,13:42:16,5392,13,,0,0,3298.52,0
23800070,13:42:59,13:42:59,5393,14,,0,0,3506.4,0
23800070,13:43:58,13:43:58,5394,15,,0,0,3790.57,0
23800070,13:44:27,13:44:27,5395,16,,0,0,3945.64,0
23800070,13:44:51,13:44:51,5396,17,,0,0,4050.78,0
23800070,13:45:26,13:45:26,5397,18,,0,0,4223.81,0
23800070,13:46:00,13:46:00,6542,19,,0,0,4405.18,1
23800070,13:46:58,13:46:58,2298,20,,0,0,4611.76,0
23800070,13:48:06,13:48:06,2299,21,,0,0,4802.85,0
23800070,13:48:50,13:48:50,2300,22,,0,0,4945.22,0
23800070,13:49:38,13:49:38,4425,23,,0,0,5118.14,0
23800070,13:50:13,13:50:13,4426,24,,0,0,5236.16,0
23800070,13:51:38,13:51:38,4427,25,,0,0,5495.02,0
23800070,13:52:26,13:52:26,4428,26,,0,0,5657.4,0
23800070,13:53:51,13:53:51,4429,27,,0,0,5916.91,0
23800070,13:55:24,13:55:24,1153,28,,0,0,6225.23,0
23800070,13:57:00,13:57:00,9869,29,,0,0,6526.41,1
23800070,13:58:40,13:58:40,1154,30,,0,0,6912.46,0
23800070,13:59:47,13:59:47,1155,31,,0,0,7178.05,0
23800070,14:00:27,14:00:27,1156,32,,0,0,7307.46,0
23800070,14:01:08,14:01:08,1157,33,,0,0,7456.63,0
23800070,14:02:21,14:02:21,1159,34,,0,0,7720.02,0
23800070,14:03:28,14:03:28,1160,35,,0,0,8007.95,0
23800070,14:06:26,14:06:26,3600,36,,0,0,8557.53,0
23800070,14:07:00,14:07:00,3601,37,,0,0,8679.97,1
23800070,14:07:47,14:07:47,5398,38,,0,0,8847.23,0
23800070,14:08:48,14:08:48,5399,39,,0,0,9028.01,0
23800070,14:09:45,14:09:45,5400,40,,0,0,9222.05,0
23800070,14:10:36,14:10:36,5401,41,,0,0,9423.06,0
23800070,14:12:13,14:12:13,5402,42,,0,0,9738.2,0
23800070,14:13:11,14:13:11,5404,43,,0,0,9925.77,0
23800070,14:13:55,14:13:55,5405,44,,0,0,10069.59,0
23800070,14:14:45,14:14:45,5406,45,,0,0,10252.43,0
23800070,14:15:29,14:15:29,5407,46,,0,0,10428.07,0
23800070,14:16:33,14:16:33,5409,47,,0,0,10666.84,0
23800070,14:17:41,14:17:41,5410,48,,0,0,10918.26,0
23800070,14:18:35,14:18:35,5411,49,,0,0,11079.68,0
23800070,14:19:59,14:19:59,4474,50,,0,0,11370.75,0
23800070,14:20:57,14:20:57,4475,51,,0,0,11553.98,0
23800070,14:21:51,14:21:51,3597,52,,0,0,11765.96,0
23800070,14:23:15,14:23:15,3598,53,,0,0,12107.67,0
23800070,14:25:00,14:25:00,10016,54,,1,0,12412.23,1
2380010,09:54:00,09:54:00,10671,1,,0,1,0,1
2380010,09:54:22,09:54:22,2860,2,,0,0,553.93,0
2380010,09:54:38,09:54:38,2861,3,,0,0,892.26,0
2380010,09:55:00,09:55:00,2862,4,,0,0,1322.49,1
2380010,09:56:23,09:56:23,8851,5,,0,0,1871.96,0
2380010,09:57:42,09:57:42,10368,6,,0,0,2453.39,0
2380010,09:58:51,09:58:51,10672,7,,0,0,2897.97,0
2380010,09:59:24,09:59:24,2893,8,,0,0,3097.53,0
2380010,10:00:00,10:00:00,9670,9,,0,0,3325.05,1
2380010,10:00:21,10:00:21,9671,10,,0,0,3513.07,0
2380010,10:01:05,10:01:05,2904,11,,0,0,3944.37,0
2380010,10:01:32,10:01:32,4028,12,,0,0,4205.24,0
2380010,10:01:53,10:01:53,4029,13,,0,0,4415.55,0
2380010,10:02:18,10:02:18,4030,14,,0,0,4604.49,0
2380010,10:03:08,10:03:08,4031,15,,0,0,5100.29,0
2380010,10:03:45,10:03:45,4032,16,,0,0,5514.62,0
2380010,10:04:13,10:04:13,4033,17,,0,0,5752.76,0
2380010,10:04:35,10:04:35,4034,18,,0,0,5949.94,0
2380010,10:05:00,10:05:00,4035,19,,0,0,6173.26,1
2380010,10:05:28,10:05:28,10436,20,,0,0,6568.45,0
2380010,10:06:08,10:06:08,10825,21,,0,0,7141.58,0
2380010,10:07:34,10:07:34,10673,22,,0,0,8091.58,0
2380010,10:07:56,10:07:56,10675,23,,0,0,8403.47,0
2380010,10:08:59,10:08:59,10629,24,,0,0,8865.42,0
2380010,10:09:25,10:09:25,10630,25,,0,0,9066.76,0
2380010,10:10:14,10:10:14,10632,26,,0,0,9743.95,0
2380010,10:10:36,10:10:36,2804,27,,0,0,9913.47,0
2380010,10:11:13,10:11:13,9532,28,,0,0,10307.72,0
2380010,10:12:14,10:12:14,4732,29,,0,0,10960.79,0
2380010,10:13:00,10:13:00,4636,30,,0,0,11432.57,1
2380010,10:13:31,10:13:31,5773,31,,0,0,11672.44,0
2380010,10:14:05,10:14:05,5774,32,,0,0,11959.97,0
2380010,10:14:35,10:14:35,2813,33,,0,0,12223.7,0
2380010,10:15:07,10:15:07,2814,34,,0,0,12483.37,0
2380010,10:15:37,10:15:37,9529,35,,0,0,12743.07,0
2380010,10:15:53,10:15:53,1144,36,,0,0,12868.73,0
2380010,10:17:16,10:17:16,1145,37,,0,0,13444.82,0
2380010,10:18:00,10:18:00,9526,38,,1,0,13781.74,1
23800130,13:30:00,13:30:00,9946,1,,0,1,0,1
23800130,13:32:00,13:32:00,10173,2,,0,0,526.98,0
23800130,13:33:56,13:33:56,10023,3,,0,0,1030.44,0
23800130,13:35:00,13:35:00,10024,4,,0,0,1265.23,1
23800130,13:36:20,13:36:20,5421,5,,0,0,1706.09,0
23800130,13:36:56,13:36:56,5422,6,,0,0,1934.92,0
23800130,13:38:17,13:38:17,5423,7,,0,0,2280.29,0
23800130,13:38:55,13:38:55,5424,8,,0,0,2451.11,0
23800130,13:39:33,13:39:33,10746,9,,0,0,2609.27,0
23800130,13:40:27,13:40:27,2289,10,,0,0,2829.73,0
23800130,13:40:51,13:40:51,5390,11,,0,0,2955.53,0
23800130,13:41:17,13:41:17,5391,12,,0,0,3081.46,0
23800130,13:42:16,13:42:16,5392,13,,0,0,3298.52,0
23800130,13:42:59,13:42:59,5393,14,,0,0,3506.4,0
23800130,13:43:58,13:43:58,5394,15,,0,0,3790.57,0
23800130,13:44:27,13:44:27,5395,16,,0,0,3945.64,0
23800130,13:44:51,13:44:51,5396,17,,0,0,4050.78,0
23800130,13:45:26,13:45:26,5397,18,,0,0,4223.81,0
23800130,13:46:00,13:46:00,6542,19,,0,0,4405.18,1
23800130,13:46:58,13:46:58,2298,20,,0,0,4611.76,0
23800130,13:48:06,13:48:06,2299,21,,0,0,4802.85,0
23800130,13:48:50,13:48:50,2300,22,,0,0,4945.22,0
23800130,13:49:38,13:49:38,4425,23,,0,0,5118.14,0
23800130,13:50:13,13:50:13,4426,24,,0,0,5236.16,0
23800130,13:51:38,13:51:38,4427,25,,0,0,5495.02,0
23800130,13:52:26,13:52:26,4428,26,,0,0,5657.4,0
23800130,13:53:51,13:53:51,4429,27,,0,0,5916.91,0
23800130,13:55:24,13:55:24,1153,28,,0,0,6225.23,0
23800130,13:57:00,13:57:00,9869,29,,0,0,6526.41,1
23800130,13:58:40,13:58:40,1154,30,,0,0,6912.46,0
23800130,13:59:47,13:59:47,1155,31,,0,0,7178.05,0
23800130,14:00:27,14:00:27,1156,32,,0,0,7307.46,0
23800130,14:01:08,14:01:08,1157,33,,0,0,7456.63,0
23800130,14:02:21,14:02:21,1159,34,,0,0,7720.02,0
23800130,14:03:28,14:03:28,1160,35,,0,0,8007.95,0
23800130,14:06:26,14:06:26,3600,36,,0,0,8557.53,0
23800130,14:07:00,14:07:00,3601,37,,0,0,8679.97,1
23800130,14:07:47,14:07:47,5398,38,,0,0,8847.23,0
23800130,14:08:48,14:08:48,5399,39,,0,0,9028.01,0
23800130,14:09:45,14:09:45,5400,40,,0,0,9222.05,0
23800130,14:10:36,14:10:36,5401,41,,0,0,9423.06,0
23800130,14:12:13,14:12:13,5402,42,,0,0,9738.2,0
23800130,14:13:11,14:13:11,5404,43,,0,0,9925.77,0
23800130,14:13:55,14:13:55,5405,44,,0,0,10069.59,0
23800130,14:14:45,14:14:45,5406,45,,0,0,10252.43,0
23800130,14:15:29,14:15:29,5407,46,,0,0,10428.07,0
23800130,14:16:33,14:16:33,5409,47,,0,0,10666.84,0
23800130,14:17:41,14:17:41,5410,48,,0,0,10918.26,0
23800130,14:18:35,14:18:35,5411,49,,0,0,11079.68,0
23800130,14:19:59,14:19:59,4474,50,,0,0,11370.75,0
23800130,14:20:57,14:20:57,4475,51,,0,0,11553.98,0
23800130,14:21:51,14:21:51,3597,52,,0,0,11765.96,0
23800130,14:23:15,14:23:15,3598,53,,0,0,12107.67,0
23800130,14:25:00,14:25:00,10016,54,,1,0,12412.23,1
23801070,23:55:00,23:55:00,9954,1,,0,1,0,1
23801070,23:56:21,23:56:21,725,2,,0,0,883.29,0
23801070,23:57:14,23:57:14,102,3,,0,0,1484.85,0
23801070,23:57:53,23:57:53,103,4,,0,0,2030.57,0
23801070,23:58:42,23:58:42,104,5,,0,0,2508.95,0
23801070,24:00:00,24:00:00,9490,6,,0,0,3528.25,1
23801070,24:00:40,24:00:40,8418,7,,0,0,3973.23,0
23801070,24:01:23,24:01:23,795,8,,0,0,4403.01,0
23801070,24:02:26,24:02:26,10750,9,,0,0,4867.01,0
23801070,24:03:09,24:03:09,797,10,,0,0,5364.05,0
23801070,24:03:29,24:03:29,798,11,,0,0,5490.21,0
23801070,24:03:53,24:03:53,986,12,,0,0,5704.21,0
23801070,24:04:17,24:04:17,9494,13,,0,0,5894.61,0
23801070,24:04:48,24:04:48,1777,14,,0,0,6009.65,0
23801070,24:05:05,24:05:05,1778,15,,0,0,6160.14,0
23801070,24:05:29,24:05:29,1779,16,,0,0,6348.29,0
23801070,24:06:07,24:06:07,1780,17,,0,0,6661.98,0
23801070,24:06:39,24:06:39,1781,18,,0,0,6860.28,0
23801070,24:06:59,24:06:59,7987,19,,0,0,7040.53,0
23801070,24:07:23,24:07:23,8928,20,,0,0,7255.39,0
23801070,24:07:52,24:07:52,5026,21,,0,0,7558.61,0
23801070,24:08:38,24:08:38,5027,22,,0,0,7942.97,0
23801070,24:09:08,24:09:08,5028,23,,0,0,8250.75,0
23801070,24:09:19,24:09:19,5029,24,,0,0,8383.2,0
23801070,24:09:40,24:09:40,5030,25,,0,0,8615.41,0
23801070,24:10:01,24:10:01,5031,26,,0,0,8827.52,0
23801070,24:11:15,24:11:15,4682,27,,0,0,9641.98,0
23801070,24:11:30,24:11:30,9615,28,,0,0,9830.86,0
23801070,24:12:00,24:12:00,9497,29,,0,0,10116.82,1
23801070,24:12:38,24:12:38,4685,30,,0,0,10446.38,0
23801070,24:13:00,24:13:00,4686,31,,0,0,10655.15,0
23801070,24:13:28,24:13:28,4687,32,,0,0,10916.14,0
23801070,24:14:17,24:14:17,4688,33,,0,0,11233.16,0
23801070,24:14:36,24:14:36,4689,34,,0,0,11437.21,0
23801070,24:15:00,24:15:00,4690,35,,0,0,11614.55,0
23801070,24:15:32,24:15:32,1992,36,,0,0,11925.69,0
23801070,24:15:45,24:15:45,1993,37,,0,0,12027.77,0
23801070,24:16:06,24:16:06,1994,38,,0,0,12247.26,0
23801070,24:16:27,24:16:27,1995,39,,0,0,12479.23,0
23801070,24:16:41,24:16:41,1996,40,,0,0,12615.77,0
23801070,24:17:23,24:17:23,4668,41,,0,0,12966.5,0
23801070,24:17:45,24:17:45,4669,42,,0,0,13164.82,0
23801070,24:18:00,24:18:00,1986,43,,0,0,13271.43,1
23801070,24:18:31,24:18:31,2009,44,,0,0,13493.1,0
23801070,24:18:51,24:18:51,2010,45,,0,0,13661.79,0
23801070,24:19:11,24:19:11,4670,46,,0,0,13819.92,0
23801070,24:19:39,24:19:39,4671,47,,0,0,14040.37,0
23801070,24:20:10,24:20:10,4672,48,,0,0,14236.18,0
23801070,24:20:41,24:20:41,65,49,,0,0,14464.48,0
23801070,24:21:08,24:21:08,66,50,,0,0,14729.98,0
23801070,24:22:03,24:22:03,67,51,,0,0,15305.79,0
23801070,24:23:00,24:23:00,9499,52,,0,0,15831.97,1
23801070,24:26:00,24:26:00,486,53,,1,0,16870.38,1
23801130,23:55:00,23:55:00,9954,1,,0,1,0,1
23801130,23:56:21,23:56:21,725,2,,0,0,883.29,0
23801130,23:57:14,23:57:14,102,3,,0,0,1484.85,0
23801130,23:57:53,23:57:53,103,4,,0,0,2030.57,0
23801130,23:58:42,23:58:42,104,5,,0,0,2508.95,0
23801130,24:00:00,24:00:00,9490,6,,0,0,3528.25,1
23801130,24:00:40,24:00:40,8418,7,,0,0,3973.23,0
23801130,24:01:23,24:01:23,795,8,,0,0,4403.01,0
23801130,24:02:26,24:02:26,10750,9,,0,0,4867.01,0
23801130,24:03:09,24:03:09,797,10,,0,0,5364.05,0
23801130,24:03:29,24:03:29,798,11,,0,0,5490.21,0
23801130,24:03:53,24:03:53,986,12,,0,0,5704.21,0
23801130,24:04:17,24:04:17,9494,13,,0,0,5894.61,0
23801130,24:04:48,24:04:48,1777,14,,0,0,6009.65,0
23801130,24:05:05,24:05:05,1778,15,,0,0,6160.14,0
23801130,24:05:29,24:05:29,1779,16,,0,0,6348.29,0
23801130,24:06:07,24:06:07,1780,17,,0,0,6661.98,0
23801130,24:06:39,24:06:39,1781,18,,0,0,6860.28,0
23801130,24:06:59,24:06:59,7987,19,,0,0,7040.53,0
23801130,24:07:23,24:07:23,8928,20,,0,0,7255.39,0
23801130,24:07:52,24:07:52,5026,21,,0,0,7558.61,0
23801130,24:08:38,24:08:38,5027,22,,0,0,7942.97,0
23801130,24:09:08,24:09:08,5028,23,,0,0,8250.75,0
23801130,24:09:19,24:09:19,5029,24,,0,0,8383.2,0
23801130,24:09:40,24:09:40,5030,25,,0,0,8615.41,0
23801130,24:10:01,24:10:01,5031,26,,0,0,8827.52,0
23801130,24:11:15,24:11:15,4682,27,,0,0,9641.98,0
23801130,24:11:30,24:11:30,9615,28,,0,0,9830.86,0
23801130,24:12:00,24:12:00,9497,29,,0,0,10116.82,1
23801130,24:12:38,24:12:38,4685,30,,0,0,10446.38,0
23801130,24:13:00,24:13:00,4686,31,,0,0,10655.15,0
23801130,24:13:28,24:13:28,4687,32,,0,0,10916.14,0
23801130,24:14:17,24:14:17,4688,33,,0,0,11233.16,0
23801130,24:14:36,24:14:36,4689,34,,0,0,11437.21,0
23801130,24:15:00,24:15:00,4690,35,,0,0,11614.55,0
23801130,24:15:32,24:15:32,1992,36,,0,0,11925.69,0
23801130,24:15:45,24:15:45,1993,37,,0,0,12027.77,0
23801130,24:16:06,24:16:06,1994,38,,0,0,12247.26,0
23801130,24:16:27,24:16:27,1995,39,,0,0,12479.23,0
23801130,24:16:41,24:16:41,1996,40,,0,0,12615.77,0
23801130,24:17:23,24:17:23,4668,41,,0,0,12966.5,0
23801130,24:17:45,24:17:45,4669,42,,0,0,13164.82,0
23801130,24:18:00,24:18:00,1986,43,,0,0,13271.43,1
23801130,24:18:31,24:18:31,2009,44,,0,0,13493.1,0
23801130,24:18:51,24:18:51,2010,45,,0,0,13661.79,0
23801130,24:19:11,24:19:11,4670,46,,0,0,13819.92,0
23801130,24:19:39,24:19:39,4671,47,,0,0,14040.37,0
23801130,24:20:10,24:20:10,4672,48,,0,0,14236.18,0
23801130,24:20:41,24:20:41,65,49,,0,0,14464.48,0
23801130,24:21:08,24:21:08,66,50,,0,0,14729.98,0
23801130,24:22:03,24:22:03,67,51,,0,0,15305.79,0
23801130,24:23:00,24:23:00,9499,52,,0,0,15831.97,1
23801130,24:26:00,24:26:00,486,53,,1,0,16870.38,1
238020,08:02:00,08:02:00,10149,1,,0,1,0,1
238020,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238020,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238020,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238020,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238020,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238020,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238020,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238020,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238020,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238020,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238020,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238020,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238020,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238020,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238020,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238020,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238020,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238020,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238020,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238020,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238020,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238020,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238020,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238020,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238020,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238020,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238020,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238020,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238020,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238020,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238020,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238020,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238020,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238020,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238020,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238020,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238020,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23802080,12:10:00,12:10:00,9945,1,,0,1,0,1
23802080,12:12:16,12:12:16,2608,2,,0,0,800.54,0
23802080,12:13:04,12:13:04,686,3,,0,0,1029.82,0
23802080,12:13:42,12:13:42,2609,4,,0,0,1195.1,0
23802080,12:14:35,12:14:35,3492,5,,0,0,1478.42,0
23802080,12:15:23,12:15:23,3493,6,,0,0,1745.23,0
23802080,12:16:01,12:16:01,3494,7,,0,0,1906.11,0
23802080,12:17:00,12:17:00,3495,8,,0,0,2178.14,1
23802080,12:18:08,12:18:08,5451,9,,0,0,2641.55,0
23802080,12:18:36,12:18:36,5452,10,,0,0,2867.24,0
23802080,12:19:06,12:19:06,5453,11,,0,0,3051.88,0
23802080,12:19:41,12:19:41,5454,12,,0,0,3235.01,0
23802080,12:20:05,12:20:05,9034,13,,0,0,3459.74,0
23802080,12:20:34,12:20:34,5456,14,,0,0,3680.97,0
23802080,12:20:51,12:20:51,5457,15,,0,0,3858.54,0
23802080,12:21:15,12:21:15,8700,16,,0,0,4058.18,0
23802080,12:21:40,12:21:40,5459,17,,0,0,4263.21,0
23802080,12:22:00,12:22:00,5460,18,,0,0,4435.35,0
23802080,12:22:37,12:22:37,5461,19,,0,0,4721.03,0
23802080,12:23:11,12:23:11,5462,20,,0,0,4877.41,0
23802080,12:23:33,12:23:33,5463,21,,0,0,5042.04,0
23802080,12:24:00,12:24:00,5075,22,,0,0,5221.93,1
23802080,12:24:16,12:24:16,5076,23,,0,0,5380.83,0
23802080,12:24:45,12:24:45,5077,24,,0,0,5639.47,0
23802080,12:25:44,12:25:44,10528,25,,0,0,6096.95,0
23802080,12:26:26,12:26:26,6107,26,,0,0,6351.33,0
23802080,12:26:56,12:26:56,6108,27,,0,0,6546.8,0
23802080,12:27:51,12:27:51,6109,28,,0,0,6909.44,0
23802080,12:28:15,12:28:15,9047,29,,0,0,6995.87,0
23802080,12:28:52,12:28:52,2348,30,,0,0,7182.48,0
23802080,12:29:22,12:29:22,2349,31,,0,0,7359.41,0
23802080,12:30:14,12:30:14,2350,32,,0,0,7703.58,0
23802080,12:31:01,12:31:01,2351,33,,0,0,8004.26,0
23802080,12:31:29,12:31:29,2352,34,,0,0,8233.93,0
23802080,12:32:00,12:32:00,2353,35,,0,0,8507.13,1
23802080,12:32:29,12:32:29,10573,36,,0,0,8678.29,0
23802080,12:33:29,12:33:29,2356,37,,0,0,9075.8,0
23802080,12:34:06,12:34:06,2357,38,,0,0,9305.94,0
23802080,12:34:40,12:34:40,2358,39,,0,0,9533.79,0
23802080,12:35:28,12:35:28,31,40,,0,0,9863.32,0
23802080,12:36:11,12:36:11,32,41,,0,0,10132.22,0
23802080,12:36:55,12:36:55,33,42,,0,0,10424.62,0
23802080,12:37:34,12:37:34,34,43,,0,0,10683.3,0
23802080,12:38:25,12:38:25,35,44,,0,0,11003.88,0
23802080,12:39:07,12:39:07,9636,45,,0,0,11285.61,0
23802080,12:40:00,12:40:00,9639,46,,0,0,11564.9,1
23802080,12:40:32,12:40:32,2372,47,,0,0,11888.99,0
23802080,12:41:11,12:41:11,2373,48,,0,0,12313.82,0
23802080,12:41:34,12:41:34,2374,49,,0,0,12538.76,0
23802080,12:41:57,12:41:57,2375,50,,0,0,12749.29,0
23802080,12:42:24,12:42:24,2376,51,,0,0,12943.95,0
23802080,12:42:46,12:42:46,2377,52,,0,0,13118.97,0
23802080,12:43:08,12:43:08,2378,53,,0,0,13221.71,0
23802080,12:43:26,12:43:26,2379,54,,0,0,13396.51,0
23802080,12:44:00,12:44:00,2380,55,,0,0,13751.99,1
23802080,12:45:41,12:45:41,2381,56,,0,0,14306.51,0
23802080,12:47:02,12:47:02,153,57,,0,0,14751.17,0
23802080,12:47:22,12:47:22,154,58,,0,0,14906.92,0
23802080,12:49:00,12:49:00,9642,59,,1,0,15507.4,1
23802090,12:10:00,12:10:00,9945,1,,0,1,0,1
23802090,12:12:16,12:12:16,2608,2,,0,0,800.54,0
23802090,12:13:04,12:13:04,686,3,,0,0,1029.82,0
23802090,12:13:42,12:13:42,2609,4,,0,0,1195.1,0
23802090,12:14:35,12:14:35,3492,5,,0,0,1478.42,0
23802090,12:15:23,12:15:23,3493,6,,0,0,1745.23,0
23802090,12:16:01,12:16:01,3494,7,,0,0,1906.11,0
23802090,12:17:00,12:17:00,3495,8,,0,0,2178.14,1
23802090,12:18:08,12:18:08,5451,9,,0,0,2641.55,0
23802090,12:18:36,12:18:36,5452,10,,0,0,2867.24,0
23802090,12:19:06,12:19:06,5453,11,,0,0,3051.88,0
23802090,12:19:41,12:19:41,5454,12,,0,0,3235.01,0
23802090,12:20:05,12:20:05,9034,13,,0,0,3459.74,0
23802090,12:20:34,12:20:34,5456,14,,0,0,3680.97,0
23802090,12:20:51,12:20:51,5457,15,,0,0,3858.54,0
23802090,12:21:15,12:21:15,8700,16,,0,0,4058.18,0
23802090,12:21:40,12:21:40,5459,17,,0,0,4263.21,0
23802090,12:22:00,12:22:00,5460,18,,0,0,4435.35,0
23802090,12:22:37,12:22:37,5461,19,,0,0,4721.03,0
23802090,12:23:11,12:23:11,5462,20,,0,0,4877.41,0
23802090,12:23:33,12:23:33,5463,21,,0,0,5042.04,0
23802090,12:24:00,12:24:00,5075,22,,0,0,5221.93,1
23802090,12:24:16,12:24:16,5076,23,,0,0,5380.83,0
23802090,12:24:45,12:24:45,5077,24,,0,0,5639.47,0
23802090,12:25:44,12:25:44,10528,25,,0,0,6096.95,0
23802090,12:26:26,12:26:26,6107,26,,0,0,6351.33,0
23802090,12:26:56,12:26:56,6108,27,,0,0,6546.8,0
23802090,12:27:51,12:27:51,6109,28,,0,0,6909.44,0
23802090,12:28:15,12:28:15,9047,29,,0,0,6995.87,0
23802090,12:28:52,12:28:52,2348,30,,0,0,7182.48,0
23802090,12:29:22,12:29:22,2349,31,,0,0,7359.41,0
23802090,12:30:14,12:30:14,2350,32,,0,0,7703.58,0
23802090,12:31:01,12:31:01,2351,33,,0,0,8004.26,0
23802090,12:31:29,12:31:29,2352,34,,0,0,8233.93,0
23802090,12:32:00,12:32:00,2353,35,,0,0,8507.13,1
23802090,12:32:29,12:32:29,10573,36,,0,0,8678.29,0
23802090,12:33:29,12:33:29,2356,37,,0,0,9075.8,0
23802090,12:34:06,12:34:06,2357,38,,0,0,9305.94,0
23802090,12:34:40,12:34:40,2358,39,,0,0,9533.79,0
23802090,12:35:28,12:35:28,31,40,,0,0,9863.32,0
23802090,12:36:11,12:36:11,32,41,,0,0,10132.22,0
23802090,12:36:55,12:36:55,33,42,,0,0,10424.62,0
23802090,12:37:34,12:37:34,34,43,,0,0,10683.3,0
23802090,12:38:25,12:38:25,35,44,,0,0,11003.88,0
23802090,12:39:07,12:39:07,9636,45,,0,0,11285.61,0
23802090,12:40:00,12:40:00,9639,46,,0,0,11564.9,1
23802090,12:40:32,12:40:32,2372,47,,0,0,11888.99,0
23802090,12:41:11,12:41:11,2373,48,,0,0,12313.82,0
23802090,12:41:34,12:41:34,2374,49,,0,0,12538.76,0
23802090,12:41:57,12:41:57,2375,50,,0,0,12749.29,0
23802090,12:42:24,12:42:24,2376,51,,0,0,12943.95,0
23802090,12:42:46,12:42:46,2377,52,,0,0,13118.97,0
23802090,12:43:08,12:43:08,2378,53,,0,0,13221.71,0
23802090,12:43:26,12:43:26,2379,54,,0,0,13396.51,0
23802090,12:44:00,12:44:00,2380,55,,0,0,13751.99,1
23802090,12:45:41,12:45:41,2381,56,,0,0,14306.51,0
23802090,12:47:02,12:47:02,153,57,,0,0,14751.17,0
23802090,12:47:22,12:47:22,154,58,,0,0,14906.92,0
23802090,12:49:00,12:49:00,9642,59,,1,0,15507.4,1
238030,08:02:00,08:02:00,10149,1,,0,1,0,1
238030,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238030,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238030,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238030,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238030,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238030,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238030,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238030,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238030,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238030,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238030,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238030,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238030,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238030,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238030,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238030,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238030,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238030,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238030,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238030,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238030,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238030,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238030,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238030,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238030,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238030,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238030,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238030,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238030,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238030,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238030,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238030,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238030,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238030,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238030,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238030,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238030,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23803020,07:10:00,07:10:00,9491,1,,0,1,0,1
23803020,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803020,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803020,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803020,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803020,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803020,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803020,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803020,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803020,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803020,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803020,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803020,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803020,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803020,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803020,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803020,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803020,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803020,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803020,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803020,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803020,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803020,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803020,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803020,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803020,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803020,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803020,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803020,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803020,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803020,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803020,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803020,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803020,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803020,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803020,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803020,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803020,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803030,07:10:00,07:10:00,9491,1,,0,1,0,1
23803030,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803030,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803030,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803030,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803030,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803030,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803030,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803030,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803030,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803030,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803030,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803030,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803030,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803030,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803030,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803030,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803030,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803030,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803030,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803030,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803030,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803030,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803030,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803030,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803030,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803030,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803030,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803030,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803030,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803030,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803030,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803030,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803030,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803030,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803030,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803030,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803030,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803040,07:10:00,07:10:00,9491,1,,0,1,0,1
23803040,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803040,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803040,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803040,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803040,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803040,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803040,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803040,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803040,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803040,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803040,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803040,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803040,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803040,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803040,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803040,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803040,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803040,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803040,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803040,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803040,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803040,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803040,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803040,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803040,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803040,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803040,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803040,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803040,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803040,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803040,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803040,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803040,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803040,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803040,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803040,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803040,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803050,07:10:00,07:10:00,9491,1,,0,1,0,1
23803050,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803050,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803050,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803050,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803050,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803050,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803050,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803050,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803050,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803050,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803050,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803050,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803050,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803050,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803050,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803050,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803050,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803050,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803050,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803050,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803050,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803050,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803050,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803050,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803050,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803050,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803050,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803050,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803050,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803050,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803050,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803050,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803050,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803050,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803050,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803050,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803050,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803060,07:10:00,07:10:00,9491,1,,0,1,0,1
23803060,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803060,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803060,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803060,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803060,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803060,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803060,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803060,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803060,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803060,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803060,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803060,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803060,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803060,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803060,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803060,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803060,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803060,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803060,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803060,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803060,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803060,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803060,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803060,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803060,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803060,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803060,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803060,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803060,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803060,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803060,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803060,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803060,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803060,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803060,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803060,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803060,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803100,07:10:00,07:10:00,9491,1,,0,1,0,1
23803100,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803100,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803100,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803100,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803100,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803100,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803100,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803100,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803100,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803100,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803100,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803100,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803100,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803100,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803100,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803100,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803100,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803100,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803100,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803100,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803100,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803100,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803100,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803100,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803100,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803100,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803100,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803100,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803100,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803100,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803100,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803100,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803100,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803100,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803100,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803100,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803100,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803110,07:10:00,07:10:00,9491,1,,0,1,0,1
23803110,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803110,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803110,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803110,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803110,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803110,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803110,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803110,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803110,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803110,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803110,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803110,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803110,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803110,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803110,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803110,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803110,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803110,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803110,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803110,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803110,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803110,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803110,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803110,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803110,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803110,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803110,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803110,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803110,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803110,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803110,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803110,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803110,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803110,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803110,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803110,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803110,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803140,07:10:00,07:10:00,9491,1,,0,1,0,1
23803140,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803140,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803140,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803140,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803140,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803140,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803140,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803140,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803140,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803140,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803140,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803140,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803140,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803140,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803140,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803140,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803140,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803140,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803140,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803140,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803140,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803140,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803140,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803140,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803140,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803140,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803140,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803140,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803140,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803140,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803140,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803140,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803140,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803140,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803140,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803140,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803140,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
23803150,07:10:00,07:10:00,9491,1,,0,1,0,1
23803150,07:10:50,07:10:50,8418,2,,0,0,302.68,0
23803150,07:12:00,07:12:00,795,3,,0,0,746.94,0
23803150,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
23803150,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
23803150,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
23803150,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
23803150,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
23803150,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
23803150,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
23803150,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
23803150,07:20:25,07:20:25,803,12,,0,0,4150.8,0
23803150,07:21:11,07:21:11,804,13,,0,0,4463.89,0
23803150,07:21:44,07:21:44,805,14,,0,0,4653.64,0
23803150,07:22:19,07:22:19,806,15,,0,0,4844.25,0
23803150,07:23:08,07:23:08,807,16,,0,0,5177.88,0
23803150,07:23:36,07:23:36,808,17,,0,0,5327.38,0
23803150,07:24:21,07:24:21,809,18,,0,0,5556.42,0
23803150,07:24:56,07:24:56,810,19,,0,0,5711.34,0
23803150,07:25:34,07:25:34,811,20,,0,0,5991.98,0
23803150,07:26:06,07:26:06,812,21,,0,0,6177.93,0
23803150,07:26:57,07:26:57,813,22,,0,0,6589.97,0
23803150,07:27:22,07:27:22,814,23,,0,0,6687.96,0
23803150,07:27:50,07:27:50,815,24,,0,0,6873.54,0
23803150,07:28:23,07:28:23,816,25,,0,0,7025.4,0
23803150,07:29:00,07:29:00,817,26,,0,0,7231.86,1
23803150,07:29:45,07:29:45,145,27,,0,0,7451.28,0
23803150,07:30:32,07:30:32,146,28,,0,0,7632.74,0
23803150,07:31:22,07:31:22,147,29,,0,0,7899.2,0
23803150,07:32:12,07:32:12,148,30,,0,0,8161.29,0
23803150,07:32:58,07:32:58,149,31,,0,0,8353.1,0
23803150,07:34:00,07:34:00,150,32,,0,0,8708.38,0
23803150,07:34:40,07:34:40,151,33,,0,0,8917.73,0
23803150,07:35:16,07:35:16,152,34,,0,0,9101.21,0
23803150,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
23803150,07:36:44,07:36:44,153,36,,0,0,9498.65,0
23803150,07:37:05,07:37:05,154,37,,0,0,9654.93,0
23803150,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
238040,08:02:00,08:02:00,10149,1,,0,1,0,1
238040,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238040,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238040,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238040,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238040,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238040,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238040,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238040,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238040,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238040,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238040,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238040,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238040,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238040,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238040,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238040,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238040,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238040,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238040,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238040,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238040,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238040,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238040,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238040,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238040,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238040,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238040,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238040,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238040,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238040,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238040,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238040,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238040,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238040,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238040,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238040,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238040,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23804020,08:57:00,08:57:00,8651,1,,0,1,0,1
23804020,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804020,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804020,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804020,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804020,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804020,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804020,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804020,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804020,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804020,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804020,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804020,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804020,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804020,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804020,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804020,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804030,08:57:00,08:57:00,8651,1,,0,1,0,1
23804030,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804030,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804030,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804030,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804030,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804030,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804030,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804030,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804030,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804030,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804030,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804030,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804030,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804030,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804030,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804030,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804040,08:57:00,08:57:00,8651,1,,0,1,0,1
23804040,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804040,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804040,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804040,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804040,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804040,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804040,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804040,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804040,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804040,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804040,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804040,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804040,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804040,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804040,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804040,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804050,08:57:00,08:57:00,8651,1,,0,1,0,1
23804050,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804050,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804050,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804050,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804050,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804050,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804050,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804050,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804050,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804050,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804050,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804050,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804050,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804050,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804050,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804050,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804060,08:57:00,08:57:00,8651,1,,0,1,0,1
23804060,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804060,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804060,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804060,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804060,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804060,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804060,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804060,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804060,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804060,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804060,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804060,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804060,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804060,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804060,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804060,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804100,08:57:00,08:57:00,8651,1,,0,1,0,1
23804100,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804100,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804100,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804100,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804100,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804100,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804100,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804100,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804100,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804100,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804100,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804100,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804100,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804100,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804100,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804100,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804110,08:57:00,08:57:00,8651,1,,0,1,0,1
23804110,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804110,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804110,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804110,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804110,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804110,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804110,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804110,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804110,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804110,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804110,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804110,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804110,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804110,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804110,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804110,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804140,08:57:00,08:57:00,8651,1,,0,1,0,1
23804140,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804140,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804140,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804140,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804140,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804140,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804140,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804140,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804140,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804140,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804140,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804140,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804140,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804140,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804140,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804140,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
23804150,08:57:00,08:57:00,8651,1,,0,1,0,1
23804150,08:58:00,08:58:00,717,2,,0,0,802.13,1
23804150,08:59:01,08:59:01,718,3,,0,0,1146.16,0
23804150,09:00:00,09:00:00,719,4,,0,0,1442.06,1
23804150,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
23804150,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
23804150,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
23804150,09:04:53,09:04:53,721,8,,0,0,2961.04,0
23804150,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
23804150,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
23804150,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
23804150,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
23804150,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
23804150,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
23804150,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
23804150,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
23804150,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
238050,08:02:00,08:02:00,10149,1,,0,1,0,1
238050,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238050,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238050,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238050,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238050,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238050,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238050,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238050,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238050,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238050,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238050,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238050,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238050,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238050,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238050,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238050,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238050,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238050,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238050,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238050,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238050,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238050,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238050,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238050,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238050,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238050,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238050,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238050,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238050,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238050,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238050,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238050,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238050,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238050,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238050,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238050,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238050,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23805010,18:00:00,18:00:00,9961,1,,0,1,0,1
23805010,18:02:35,18:02:35,1739,2,,0,0,1620.45,0
23805010,18:03:02,18:03:02,1740,3,,0,0,1760.02,0
23805010,18:03:32,18:03:32,1323,4,,0,0,2072.64,0
23805010,18:03:54,18:03:54,1324,5,,0,0,2281.21,0
23805010,18:04:24,18:04:24,318,6,,0,0,2517.49,0
23805010,18:04:50,18:04:50,319,7,,0,0,2785.29,0
23805010,18:05:00,18:05:00,320,8,,0,0,2877.61,0
23805010,18:05:40,18:05:40,321,9,,0,0,3191.64,0
23805010,18:06:00,18:06:00,322,10,,0,0,3337.82,1
23805010,18:06:22,18:06:22,323,11,,0,0,3583.56,0
23805010,18:06:42,18:06:42,324,12,,0,0,3751.62,0
23805010,18:07:55,18:07:55,325,13,,0,0,4313.17,0
23805010,18:08:36,18:08:36,8232,14,,0,0,4725.24,0
23805010,18:09:07,18:09:07,9070,15,,0,0,4938.54,0
23805010,18:10:01,18:10:01,8233,16,,0,0,5326.13,0
23805010,18:10:50,18:10:50,8234,17,,0,0,5797.51,0
23805010,18:11:20,18:11:20,8252,18,,0,0,6084.69,0
23805010,18:11:42,18:11:42,328,19,,0,0,6328.24,0
23805010,18:12:00,18:12:00,329,20,,0,0,6500.9,1
23805010,18:12:20,18:12:20,330,21,,0,0,6714.06,0
23805010,18:13:04,18:13:04,331,22,,0,0,7234.04,0
23805010,18:14:09,18:14:09,332,23,,0,0,7963.79,0
23805010,18:14:58,18:14:58,333,24,,0,0,8447.26,0
23805010,18:15:14,18:15:14,6513,25,,0,0,8609.47,0
23805010,18:15:27,18:15:27,8235,26,,0,0,8736.34,0
23805010,18:15:50,18:15:50,8754,27,,0,0,8963.28,0
23805010,18:16:36,18:16:36,9571,28,,0,0,9380.16,0
23805010,18:17:00,18:17:00,9570,29,,0,0,9537.74,1
23805010,18:17:32,18:17:32,10271,30,,0,0,9655.97,0
23805010,18:18:13,18:18:13,204,31,,0,0,9853.95,0
23805010,18:19:18,18:19:18,8531,32,,0,0,10175.42,0
23805010,18:20:02,18:20:02,206,33,,0,0,10364.35,0
23805010,18:21:13,18:21:13,207,34,,0,0,10716.88,0
23805010,18:22:46,18:22:46,7749,35,,0,0,11304.18,0
23805010,18:25:00,18:25:00,9952,36,,1,0,12140.74,1
238060,08:02:00,08:02:00,10149,1,,0,1,0,1
238060,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238060,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238060,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238060,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238060,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238060,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238060,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238060,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238060,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238060,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238060,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238060,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238060,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238060,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238060,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238060,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238060,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238060,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238060,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238060,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238060,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238060,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238060,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238060,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238060,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238060,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238060,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238060,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238060,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238060,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238060,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238060,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238060,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238060,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238060,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238060,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238060,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23806120,22:00:00,22:00:00,10071,1,,0,1,0,1
23806120,22:00:45,22:00:45,10004,2,,0,0,367.98,0
23806120,22:01:34,22:01:34,10104,3,,0,0,826.84,0
23806120,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
23806120,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
23806120,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
23806120,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
23806120,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
23806120,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
23806120,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
23806120,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
23806120,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
23806120,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
23806120,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
23806120,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
23806120,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
23806120,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
23806120,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
23806120,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
23806120,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
23806120,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
23806120,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
23806120,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
23806120,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
23806120,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
23806120,22:16:45,22:16:45,699,26,,0,0,6699.53,0
23806120,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
23806120,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
23807120,06:40:00,06:40:00,1066,1,,0,1,0,1
23807120,06:41:00,06:41:00,1067,2,,0,0,436.74,1
23807120,06:41:35,06:41:35,1068,3,,0,0,745.83,0
23807120,06:41:54,06:41:54,1069,4,,0,0,853.95,0
23807120,06:42:10,06:42:10,1070,5,,0,0,967.07,0
23807120,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
23807120,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
23807120,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
23807120,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
23807120,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
23807120,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
23807120,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
23807120,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
23807120,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
23807120,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
23807120,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
23807120,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
23807120,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
23807120,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
23807120,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
23807120,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
23807120,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
23807120,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
23807120,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
23807120,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
23807120,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
23807120,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
23807120,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
23807120,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
23808020,08:00:00,08:00:00,10731,1,,0,1,0,1
23808020,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808020,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808020,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808020,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808020,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808020,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808020,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808020,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808020,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808020,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808020,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808020,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808020,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808020,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808020,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808020,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808020,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808020,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808020,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808020,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808020,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808030,08:00:00,08:00:00,10731,1,,0,1,0,1
23808030,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808030,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808030,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808030,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808030,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808030,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808030,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808030,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808030,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808030,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808030,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808030,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808030,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808030,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808030,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808030,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808030,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808030,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808030,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808030,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808030,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808040,08:00:00,08:00:00,10731,1,,0,1,0,1
23808040,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808040,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808040,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808040,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808040,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808040,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808040,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808040,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808040,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808040,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808040,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808040,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808040,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808040,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808040,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808040,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808040,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808040,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808040,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808040,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808040,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808050,08:00:00,08:00:00,10731,1,,0,1,0,1
23808050,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808050,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808050,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808050,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808050,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808050,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808050,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808050,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808050,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808050,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808050,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808050,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808050,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808050,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808050,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808050,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808050,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808050,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808050,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808050,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808050,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808060,08:00:00,08:00:00,10731,1,,0,1,0,1
23808060,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808060,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808060,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808060,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808060,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808060,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808060,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808060,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808060,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808060,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808060,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808060,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808060,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808060,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808060,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808060,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808060,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808060,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808060,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808060,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808060,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808100,08:00:00,08:00:00,10731,1,,0,1,0,1
23808100,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808100,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808100,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808100,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808100,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808100,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808100,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808100,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808100,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808100,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808100,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808100,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808100,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808100,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808100,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808100,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808100,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808100,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808100,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808100,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808100,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808110,08:00:00,08:00:00,10731,1,,0,1,0,1
23808110,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808110,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808110,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808110,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808110,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808110,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808110,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808110,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808110,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808110,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808110,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808110,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808110,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808110,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808110,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808110,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808110,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808110,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808110,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808110,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808110,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808140,08:00:00,08:00:00,10731,1,,0,1,0,1
23808140,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808140,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808140,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808140,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808140,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808140,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808140,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808140,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808140,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808140,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808140,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808140,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808140,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808140,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808140,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808140,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808140,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808140,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808140,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808140,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808140,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23808150,08:00:00,08:00:00,10731,1,,0,1,0,1
23808150,08:00:50,08:00:50,925,2,,0,0,360.95,0
23808150,08:01:42,08:01:42,6918,3,,0,0,891.3,0
23808150,08:02:10,08:02:10,2069,4,,0,0,1272.88,0
23808150,08:02:22,08:02:22,2070,5,,0,0,1386.66,0
23808150,08:02:52,08:02:52,2071,6,,0,0,1634.75,0
23808150,08:03:17,08:03:17,2101,7,,0,0,1920.64,0
23808150,08:04:00,08:04:00,2102,8,,0,0,2330.67,1
23808150,08:04:37,08:04:37,2103,9,,0,0,2564.9,0
23808150,08:05:12,08:05:12,2104,10,,0,0,2740.83,0
23808150,08:06:00,08:06:00,2105,11,,0,0,3019.78,0
23808150,08:06:44,08:06:44,2106,12,,0,0,3257.01,0
23808150,08:07:21,08:07:21,2107,13,,0,0,3463.5,0
23808150,08:07:54,08:07:54,2108,14,,0,0,3709.21,0
23808150,08:08:29,08:08:29,2109,15,,0,0,3908.57,0
23808150,08:09:12,08:09:12,2110,16,,0,0,4230.79,0
23808150,08:09:39,08:09:39,2111,17,,0,0,4399.83,0
23808150,08:09:56,08:09:56,2112,18,,0,0,4504.19,0
23808150,08:11:13,08:11:13,96,19,,0,0,4990.02,0
23808150,08:12:45,08:12:45,97,20,,0,0,5516.3,0
23808150,08:14:12,08:14:12,98,21,,0,0,6111.98,0
23808150,08:16:00,08:16:00,9952,22,,1,0,6791.74,1
23809020,14:11:00,14:11:00,9954,1,,0,1,0,1
23809020,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809020,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809020,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809020,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809020,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809020,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809020,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809020,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809020,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809020,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809020,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809020,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809020,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809020,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809020,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809020,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809020,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809020,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809020,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809020,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809020,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809020,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809020,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809020,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809020,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809020,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809020,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809020,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809020,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809020,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809020,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809020,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809020,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809020,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809020,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809020,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809020,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809020,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809020,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809020,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809020,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809020,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809020,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809020,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809020,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809020,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809020,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809020,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809020,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809020,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809020,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809020,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809030,14:11:00,14:11:00,9954,1,,0,1,0,1
23809030,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809030,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809030,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809030,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809030,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809030,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809030,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809030,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809030,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809030,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809030,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809030,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809030,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809030,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809030,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809030,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809030,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809030,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809030,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809030,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809030,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809030,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809030,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809030,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809030,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809030,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809030,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809030,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809030,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809030,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809030,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809030,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809030,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809030,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809030,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809030,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809030,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809030,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809030,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809030,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809030,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809030,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809030,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809030,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809030,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809030,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809030,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809030,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809030,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809030,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809030,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809030,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809040,14:11:00,14:11:00,9954,1,,0,1,0,1
23809040,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809040,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809040,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809040,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809040,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809040,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809040,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809040,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809040,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809040,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809040,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809040,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809040,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809040,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809040,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809040,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809040,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809040,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809040,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809040,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809040,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809040,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809040,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809040,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809040,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809040,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809040,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809040,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809040,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809040,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809040,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809040,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809040,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809040,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809040,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809040,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809040,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809040,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809040,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809040,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809040,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809040,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809040,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809040,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809040,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809040,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809040,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809040,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809040,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809040,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809040,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809040,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809050,14:11:00,14:11:00,9954,1,,0,1,0,1
23809050,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809050,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809050,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809050,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809050,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809050,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809050,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809050,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809050,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809050,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809050,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809050,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809050,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809050,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809050,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809050,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809050,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809050,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809050,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809050,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809050,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809050,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809050,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809050,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809050,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809050,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809050,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809050,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809050,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809050,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809050,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809050,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809050,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809050,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809050,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809050,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809050,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809050,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809050,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809050,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809050,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809050,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809050,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809050,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809050,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809050,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809050,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809050,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809050,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809050,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809050,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809050,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809060,14:11:00,14:11:00,9954,1,,0,1,0,1
23809060,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809060,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809060,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809060,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809060,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809060,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809060,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809060,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809060,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809060,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809060,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809060,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809060,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809060,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809060,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809060,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809060,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809060,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809060,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809060,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809060,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809060,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809060,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809060,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809060,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809060,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809060,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809060,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809060,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809060,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809060,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809060,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809060,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809060,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809060,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809060,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809060,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809060,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809060,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809060,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809060,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809060,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809060,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809060,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809060,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809060,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809060,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809060,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809060,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809060,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809060,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809060,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809100,14:11:00,14:11:00,9954,1,,0,1,0,1
23809100,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809100,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809100,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809100,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809100,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809100,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809100,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809100,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809100,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809100,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809100,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809100,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809100,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809100,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809100,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809100,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809100,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809100,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809100,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809100,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809100,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809100,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809100,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809100,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809100,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809100,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809100,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809100,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809100,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809100,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809100,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809100,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809100,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809100,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809100,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809100,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809100,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809100,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809100,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809100,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809100,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809100,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809100,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809100,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809100,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809100,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809100,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809100,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809100,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809100,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809100,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809100,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809110,14:11:00,14:11:00,9954,1,,0,1,0,1
23809110,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809110,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809110,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809110,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809110,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809110,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809110,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809110,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809110,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809110,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809110,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809110,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809110,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809110,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809110,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809110,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809110,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809110,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809110,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809110,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809110,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809110,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809110,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809110,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809110,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809110,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809110,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809110,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809110,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809110,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809110,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809110,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809110,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809110,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809110,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809110,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809110,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809110,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809110,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809110,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809110,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809110,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809110,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809110,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809110,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809110,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809110,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809110,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809110,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809110,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809110,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809110,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809140,14:11:00,14:11:00,9954,1,,0,1,0,1
23809140,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809140,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809140,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809140,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809140,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809140,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809140,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809140,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809140,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809140,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809140,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809140,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809140,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809140,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809140,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809140,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809140,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809140,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809140,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809140,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809140,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809140,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809140,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809140,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809140,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809140,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809140,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809140,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809140,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809140,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809140,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809140,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809140,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809140,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809140,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809140,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809140,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809140,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809140,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809140,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809140,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809140,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809140,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809140,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809140,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809140,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809140,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809140,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809140,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809140,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809140,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809140,14:58:00,14:58:00,486,53,,1,0,16870.38,1
23809150,14:11:00,14:11:00,9954,1,,0,1,0,1
23809150,14:13:10,14:13:10,725,2,,0,0,883.29,0
23809150,14:14:35,14:14:35,102,3,,0,0,1484.85,0
23809150,14:15:37,14:15:37,103,4,,0,0,2030.57,0
23809150,14:16:55,14:16:55,104,5,,0,0,2508.95,0
23809150,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
23809150,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
23809150,14:21:04,14:21:04,795,8,,0,0,4403.01,0
23809150,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
23809150,14:23:44,14:23:44,797,10,,0,0,5364.05,0
23809150,14:24:14,14:24:14,798,11,,0,0,5490.21,0
23809150,14:24:50,14:24:50,986,12,,0,0,5704.21,0
23809150,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
23809150,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
23809150,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
23809150,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
23809150,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
23809150,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
23809150,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
23809150,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
23809150,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
23809150,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
23809150,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
23809150,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
23809150,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
23809150,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
23809150,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
23809150,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
23809150,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
23809150,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
23809150,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
23809150,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
23809150,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
23809150,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
23809150,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
23809150,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
23809150,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
23809150,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
23809150,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
23809150,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
23809150,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
23809150,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
23809150,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
23809150,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
23809150,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
23809150,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
23809150,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
23809150,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
23809150,14:50:19,14:50:19,65,49,,0,0,14464.48,0
23809150,14:51:01,14:51:01,66,50,,0,0,14729.98,0
23809150,14:52:29,14:52:29,67,51,,0,0,15305.79,0
23809150,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
23809150,14:58:00,14:58:00,486,53,,1,0,16870.38,1
238100,08:02:00,08:02:00,10149,1,,0,1,0,1
238100,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238100,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238100,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238100,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238100,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238100,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238100,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238100,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238100,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238100,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238100,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238100,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238100,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238100,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238100,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238100,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238100,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238100,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238100,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238100,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238100,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238100,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238100,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238100,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238100,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238100,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238100,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238100,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238100,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238100,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238100,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238100,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238100,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238100,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238100,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238100,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238100,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23810020,16:35:00,16:35:00,9954,1,,0,1,0,1
23810020,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810020,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810020,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810020,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810020,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810020,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810020,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810020,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810020,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810020,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810020,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810020,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810020,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810020,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810020,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810020,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810020,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810020,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810020,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810020,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810020,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810020,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810020,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810020,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810020,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810020,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810020,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810020,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810020,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810020,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810020,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810020,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810020,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810020,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810020,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810020,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810020,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810020,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810020,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810020,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810020,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810020,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810020,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810020,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810020,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810020,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810020,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810020,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810020,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810020,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810020,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810020,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810020,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810020,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810030,16:35:00,16:35:00,9954,1,,0,1,0,1
23810030,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810030,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810030,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810030,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810030,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810030,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810030,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810030,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810030,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810030,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810030,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810030,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810030,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810030,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810030,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810030,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810030,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810030,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810030,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810030,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810030,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810030,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810030,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810030,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810030,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810030,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810030,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810030,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810030,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810030,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810030,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810030,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810030,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810030,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810030,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810030,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810030,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810030,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810030,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810030,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810030,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810030,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810030,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810030,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810030,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810030,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810030,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810030,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810030,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810030,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810030,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810030,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810030,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810030,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810040,16:35:00,16:35:00,9954,1,,0,1,0,1
23810040,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810040,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810040,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810040,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810040,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810040,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810040,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810040,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810040,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810040,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810040,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810040,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810040,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810040,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810040,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810040,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810040,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810040,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810040,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810040,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810040,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810040,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810040,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810040,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810040,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810040,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810040,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810040,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810040,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810040,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810040,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810040,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810040,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810040,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810040,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810040,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810040,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810040,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810040,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810040,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810040,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810040,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810040,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810040,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810040,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810040,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810040,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810040,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810040,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810040,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810040,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810040,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810040,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810040,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810050,16:35:00,16:35:00,9954,1,,0,1,0,1
23810050,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810050,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810050,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810050,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810050,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810050,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810050,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810050,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810050,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810050,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810050,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810050,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810050,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810050,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810050,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810050,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810050,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810050,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810050,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810050,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810050,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810050,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810050,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810050,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810050,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810050,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810050,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810050,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810050,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810050,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810050,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810050,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810050,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810050,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810050,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810050,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810050,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810050,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810050,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810050,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810050,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810050,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810050,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810050,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810050,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810050,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810050,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810050,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810050,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810050,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810050,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810050,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810050,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810050,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810060,16:35:00,16:35:00,9954,1,,0,1,0,1
23810060,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810060,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810060,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810060,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810060,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810060,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810060,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810060,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810060,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810060,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810060,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810060,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810060,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810060,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810060,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810060,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810060,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810060,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810060,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810060,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810060,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810060,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810060,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810060,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810060,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810060,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810060,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810060,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810060,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810060,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810060,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810060,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810060,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810060,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810060,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810060,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810060,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810060,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810060,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810060,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810060,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810060,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810060,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810060,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810060,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810060,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810060,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810060,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810060,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810060,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810060,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810060,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810060,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810060,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810100,16:35:00,16:35:00,9954,1,,0,1,0,1
23810100,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810100,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810100,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810100,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810100,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810100,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810100,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810100,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810100,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810100,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810100,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810100,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810100,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810100,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810100,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810100,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810100,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810100,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810100,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810100,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810100,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810100,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810100,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810100,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810100,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810100,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810100,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810100,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810100,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810100,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810100,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810100,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810100,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810100,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810100,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810100,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810100,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810100,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810100,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810100,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810100,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810100,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810100,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810100,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810100,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810100,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810100,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810100,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810100,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810100,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810100,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810100,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810100,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810100,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810110,16:35:00,16:35:00,9954,1,,0,1,0,1
23810110,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810110,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810110,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810110,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810110,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810110,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810110,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810110,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810110,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810110,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810110,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810110,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810110,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810110,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810110,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810110,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810110,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810110,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810110,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810110,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810110,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810110,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810110,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810110,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810110,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810110,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810110,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810110,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810110,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810110,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810110,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810110,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810110,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810110,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810110,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810110,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810110,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810110,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810110,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810110,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810110,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810110,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810110,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810110,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810110,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810110,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810110,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810110,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810110,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810110,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810110,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810110,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810110,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810110,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810140,16:35:00,16:35:00,9954,1,,0,1,0,1
23810140,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810140,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810140,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810140,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810140,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810140,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810140,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810140,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810140,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810140,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810140,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810140,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810140,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810140,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810140,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810140,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810140,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810140,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810140,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810140,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810140,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810140,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810140,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810140,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810140,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810140,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810140,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810140,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810140,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810140,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810140,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810140,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810140,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810140,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810140,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810140,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810140,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810140,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810140,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810140,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810140,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810140,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810140,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810140,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810140,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810140,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810140,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810140,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810140,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810140,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810140,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810140,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810140,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810140,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
23810150,16:35:00,16:35:00,9954,1,,0,1,0,1
23810150,16:36:11,16:36:11,7581,2,,0,0,645.74,0
23810150,16:37:27,16:37:27,7747,3,,0,0,1088.6,0
23810150,16:37:56,16:37:56,10730,4,,0,0,1298.61,0
23810150,16:39:11,16:39:11,4989,5,,0,0,1756.49,0
23810150,16:39:51,16:39:51,4990,6,,0,0,1998.13,0
23810150,16:40:28,16:40:28,4991,7,,0,0,2312.06,0
23810150,16:41:10,16:41:10,4992,8,,0,0,2595.56,0
23810150,16:41:38,16:41:38,4993,9,,0,0,2910.5,0
23810150,16:42:00,16:42:00,4994,10,,0,0,3088.79,1
23810150,16:42:37,16:42:37,4995,11,,0,0,3248.51,0
23810150,16:43:08,16:43:08,4996,12,,0,0,3411.26,0
23810150,16:43:50,16:43:50,4997,13,,0,0,3620.49,0
23810150,16:44:16,16:44:16,4998,14,,0,0,3721.65,0
23810150,16:45:31,16:45:31,4999,15,,0,0,4050.51,0
23810150,16:46:16,16:46:16,5000,16,,0,0,4257,0
23810150,16:48:00,16:48:00,10731,17,,0,0,4756.85,1
23810150,16:49:18,16:49:18,4716,18,,0,0,5278.41,0
23810150,16:49:59,16:49:59,4718,19,,0,0,5427.21,0
23810150,16:50:33,16:50:33,4717,20,,0,0,5565.99,0
23810150,16:51:43,16:51:43,4719,21,,0,0,5862.63,0
23810150,16:52:42,16:52:42,4720,22,,0,0,6145.58,0
23810150,16:53:42,16:53:42,8216,23,,0,0,6367.85,0
23810150,16:54:24,16:54:24,858,24,,0,0,6585.16,0
23810150,16:55:05,16:55:05,859,25,,0,0,6829.24,0
23810150,16:56:00,16:56:00,860,26,,0,0,7185.48,0
23810150,16:56:34,16:56:34,861,27,,0,0,7371.99,0
23810150,16:57:53,16:57:53,2048,28,,0,0,7805.95,0
23810150,16:59:18,16:59:18,2049,29,,0,0,8286.51,0
23810150,16:59:56,16:59:56,2050,30,,0,0,8455.3,0
23810150,17:00:39,17:00:39,2051,31,,0,0,8660.89,0
23810150,17:01:21,17:01:21,2052,32,,0,0,8850.84,0
23810150,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
23810150,17:02:55,17:02:55,2054,34,,0,0,9247.82,0
23810150,17:03:20,17:03:20,2055,35,,0,0,9392.94,0
23810150,17:04:06,17:04:06,2056,36,,0,0,9634.81,0
23810150,17:04:41,17:04:41,2057,37,,0,0,9798.23,0
23810150,17:05:33,17:05:33,2059,38,,0,0,10113.04,0
23810150,17:06:06,17:06:06,2060,39,,0,0,10300.78,0
23810150,17:06:45,17:06:45,2061,40,,0,0,10520.61,0
23810150,17:07:29,17:07:29,2062,41,,0,0,10730.48,0
23810150,17:08:19,17:08:19,2063,42,,0,0,11009.22,0
23810150,17:08:51,17:08:51,2064,43,,0,0,11161.87,0
23810150,17:09:33,17:09:33,2066,44,,0,0,11389.8,0
23810150,17:10:30,17:10:30,2067,45,,0,0,11717.97,0
23810150,17:11:51,17:11:51,2068,46,,0,0,11922.84,0
23810150,17:12:53,17:12:53,508,47,,0,0,12126.74,0
23810150,17:13:44,17:13:44,509,48,,0,0,12365.28,0
23810150,17:14:18,17:14:18,463,49,,0,0,12556.84,0
23810150,17:15:00,17:15:00,1776,50,,0,0,12832.29,1
23810150,17:27:19,17:27:19,10146,51,,0,0,15146.77,0
23810150,17:28:00,17:28:00,10738,52,,0,0,15306.78,0
23810150,17:28:54,17:28:54,10145,53,,0,0,15476.97,0
23810150,17:31:47,17:31:47,990,54,,0,0,15967.85,0
23810150,17:33:00,17:33:00,10737,55,,1,0,16177.04,1
2381080,24:11:00,24:11:00,9527,1,,0,1,0,1
2381080,24:11:35,24:11:35,998,2,,0,0,334.12,0
2381080,24:12:37,24:12:37,999,3,,0,0,822.17,0
2381080,24:13:07,24:13:07,2683,4,,0,0,1091.7,0
2381080,24:13:32,24:13:32,2684,5,,0,0,1333.63,0
2381080,24:14:00,24:14:00,2686,6,,0,0,1595.51,1
2381080,24:14:36,24:14:36,2687,7,,0,0,1888.91,0
2381080,24:15:09,24:15:09,2688,8,,0,0,2150.83,0
2381080,24:15:42,24:15:42,2689,9,,0,0,2379.81,0
2381080,24:16:07,24:16:07,2690,10,,0,0,2572.86,0
2381080,24:17:30,24:17:30,9531,11,,0,0,3203.28,0
2381080,24:18:00,24:18:00,554,12,,0,0,3432.8,1
2381080,24:22:38,24:22:38,555,13,,0,0,7388.39,0
2381080,24:26:00,24:26:00,9654,14,,0,0,10592.3,1
2381080,24:27:54,24:27:54,5870,15,,0,0,11380.21,0
2381080,24:33:00,24:33:00,2957,16,,0,0,13773.22,1
2381080,24:42:00,24:42:00,10161,17,,0,0,16504.46,1
2381080,24:51:00,24:51:00,2504,18,,0,0,20865.45,1
2381080,24:52:53,24:52:53,10344,19,,0,0,21788.69,0
2381080,24:57:00,24:57:00,9944,20,N Rideau,0,0,23446.09,1
2381080,24:58:12,24:58:12,10173,21,N Rideau,0,0,24118.04,0
2381080,24:58:33,24:58:33,2571,22,N Rideau,0,0,24312.84,0
2381080,24:59:09,24:59:09,2572,23,N Rideau,0,0,24613.53,0
2381080,25:00:00,25:00:00,10028,24,N Rideau,0,0,25068.23,1
2381080,25:00:55,25:00:55,9808,25,N Rideau,0,0,25544.89,0
2381080,25:01:26,25:01:26,9690,26,N Rideau,0,0,25827.53,0
2381080,25:02:00,25:02:00,9871,27,N Rideau,0,0,26111.84,1
2381080,25:02:28,25:02:28,2577,28,N Rideau,0,0,26226.66,0
2381080,25:03:51,25:03:51,2578,29,N Rideau,0,0,26662.07,0
2381080,25:04:31,25:04:31,2579,30,N Rideau,0,0,26924.33,0
2381080,25:05:00,25:05:00,9928,31,N Rideau,0,0,27076.5,1
2381080,25:06:16,25:06:16,9912,32,N Rideau,0,0,27325.74,0
2381080,25:08:00,25:08:00,9822,33,N Rideau,0,0,27620.18,1
2381080,25:08:49,25:08:49,8431,34,N Rideau,0,0,27801.41,0
2381080,25:10:27,25:10:27,1153,35,N Rideau,0,0,28141.17,0
2381080,25:12:00,25:12:00,9869,36,N Rideau,1,0,28443,1
2381090,24:11:00,24:11:00,9527,1,,0,1,0,1
2381090,24:11:35,24:11:35,998,2,,0,0,334.12,0
2381090,24:12:37,24:12:37,999,3,,0,0,822.17,0
2381090,24:13:07,24:13:07,2683,4,,0,0,1091.7,0
2381090,24:13:32,24:13:32,2684,5,,0,0,1333.63,0
2381090,24:14:00,24:14:00,2686,6,,0,0,1595.51,1
2381090,24:14:36,24:14:36,2687,7,,0,0,1888.91,0
2381090,24:15:09,24:15:09,2688,8,,0,0,2150.83,0
2381090,24:15:42,24:15:42,2689,9,,0,0,2379.81,0
2381090,24:16:07,24:16:07,2690,10,,0,0,2572.86,0
2381090,24:17:30,24:17:30,9531,11,,0,0,3203.28,0
2381090,24:18:00,24:18:00,554,12,,0,0,3432.8,1
2381090,24:22:38,24:22:38,555,13,,0,0,7388.39,0
2381090,24:26:00,24:26:00,9654,14,,0,0,10592.3,1
2381090,24:27:54,24:27:54,5870,15,,0,0,11380.21,0
2381090,24:33:00,24:33:00,2957,16,,0,0,13773.22,1
2381090,24:42:00,24:42:00,10161,17,,0,0,16504.46,1
2381090,24:51:00,24:51:00,2504,18,,0,0,20865.45,1
2381090,24:52:53,24:52:53,10344,19,,0,0,21788.69,0
2381090,24:57:00,24:57:00,9944,20,N Rideau,0,0,23446.09,1
2381090,24:58:12,24:58:12,10173,21,N Rideau,0,0,24118.04,0
2381090,24:58:33,24:58:33,2571,22,N Rideau,0,0,24312.84,0
2381090,24:59:09,24:59:09,2572,23,N Rideau,0,0,24613.53,0
2381090,25:00:00,25:00:00,10028,24,N Rideau,0,0,25068.23,1
2381090,25:00:55,25:00:55,9808,25,N Rideau,0,0,25544.89,0
2381090,25:01:26,25:01:26,9690,26,N Rideau,0,0,25827.53,0
2381090,25:02:00,25:02:00,9871,27,N Rideau,0,0,26111.84,1
2381090,25:02:28,25:02:28,2577,28,N Rideau,0,0,26226.66,0
2381090,25:03:51,25:03:51,2578,29,N Rideau,0,0,26662.07,0
2381090,25:04:31,25:04:31,2579,30,N Rideau,0,0,26924.33,0
2381090,25:05:00,25:05:00,9928,31,N Rideau,0,0,27076.5,1
2381090,25:06:16,25:06:16,9912,32,N Rideau,0,0,27325.74,0
2381090,25:08:00,25:08:00,9822,33,N Rideau,0,0,27620.18,1
2381090,25:08:49,25:08:49,8431,34,N Rideau,0,0,27801.41,0
2381090,25:10:27,25:10:27,1153,35,N Rideau,0,0,28141.17,0
2381090,25:12:00,25:12:00,9869,36,N Rideau,1,0,28443,1
238110,08:02:00,08:02:00,10149,1,,0,1,0,1
238110,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238110,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238110,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238110,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238110,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238110,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238110,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238110,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238110,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238110,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238110,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238110,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238110,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238110,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238110,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238110,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238110,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238110,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238110,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238110,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238110,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238110,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238110,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238110,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238110,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238110,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238110,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238110,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238110,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238110,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238110,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238110,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238110,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238110,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238110,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238110,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238110,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23811010,12:52:00,12:52:00,6607,1,,0,1,0,1
23811010,12:52:53,12:52:53,3065,2,,0,0,550.45,0
23811010,12:53:51,12:53:51,3066,3,,0,0,1216.65,0
23811010,12:54:34,12:54:34,3067,4,,0,0,1702.22,0
23811010,12:55:07,12:55:07,3068,5,,0,0,2072.39,0
23811010,12:55:58,12:55:58,3069,6,,0,0,2564.18,0
23811010,12:56:38,12:56:38,3070,7,,0,0,2854.25,0
23811010,12:57:05,12:57:05,3071,8,,0,0,3180.27,0
23811010,12:57:40,12:57:40,3072,9,,0,0,3508.41,0
23811010,12:58:00,12:58:00,3073,10,,0,0,3722.72,0
23811010,12:58:28,12:58:28,3074,11,,0,0,3998.96,0
23811010,12:58:49,12:58:49,3075,12,,0,0,4193.23,0
23811010,12:59:40,12:59:40,3047,13,,0,0,4552.97,0
23811010,13:00:16,13:00:16,3048,14,,0,0,4887.51,0
23811010,13:01:47,13:01:47,10667,15,,0,0,5430.66,0
23811010,13:03:13,13:03:13,10264,16,,0,0,6112.66,0
23811010,13:04:28,13:04:28,10266,17,,0,0,6500.94,0
23811010,13:05:00,13:05:00,10268,18,,0,0,6848.81,1
23811010,13:05:30,13:05:30,9688,19,,0,0,7119.37,0
23811010,13:05:56,13:05:56,7976,20,,0,0,7325.81,0
23811010,13:07:00,13:07:00,6584,21,,0,0,7708.85,0
23811010,13:10:22,13:10:22,6564,22,,0,0,9045.24,0
23811010,13:10:43,13:10:43,3420,23,,0,0,9171.16,0
23811010,13:11:18,13:11:18,3421,24,,0,0,9369.31,0
23811010,13:12:01,13:12:01,3422,25,,0,0,9594.18,0
23811010,13:12:31,13:12:31,3423,26,,0,0,9774.82,0
23811010,13:13:11,13:13:11,3424,27,,0,0,10026.68,0
23811010,13:14:13,13:14:13,3425,28,,0,0,10366.09,0
23811010,13:15:00,13:15:00,3426,29,,0,0,10686.96,1
23811010,13:15:59,13:15:59,3027,30,,0,0,10826.97,0
23811010,13:16:35,13:16:35,3028,31,,0,0,11079.29,0
23811010,13:17:28,13:17:28,3029,32,,0,0,11263.25,0
23811010,13:17:45,13:17:45,3030,33,,0,0,11364.19,0
23811010,13:18:04,13:18:04,3031,34,,0,0,11486.9,0
23811010,13:18:52,13:18:52,10589,35,,0,0,11859.37,0
23811010,13:19:21,13:19:21,3102,36,,0,0,12107.64,0
23811010,13:21:00,13:21:00,6588,37,,0,0,12885.05,1
23811010,13:23:00,13:23:00,9517,38,,0,0,13188.4,1
23811010,13:25:00,13:25:00,9513,39,,0,0,13672.62,1
23811010,13:25:27,13:25:27,5935,40,,0,0,14024.41,0
23811010,13:25:44,13:25:44,5936,41,,0,0,14243.6,0
23811010,13:26:46,13:26:46,3291,42,,0,0,14496.62,0
23811010,13:27:13,13:27:13,3292,43,,0,0,14799.22,0
23811010,13:27:31,13:27:31,3293,44,,0,0,14951.68,0
23811010,13:27:56,13:27:56,3294,45,,0,0,15187.38,0
23811010,13:28:21,13:28:21,3111,46,,0,0,15477.54,0
23811010,13:28:57,13:28:57,3295,47,,0,0,15746.66,0
23811010,13:29:25,13:29:25,3296,48,,0,0,15992.41,0
23811010,13:29:43,13:29:43,3528,49,,0,0,16215.8,0
23811010,13:30:17,13:30:17,3309,50,,0,0,16645.43,0
23811010,13:30:58,13:30:58,3310,51,,0,0,17076.17,0
23811010,13:31:41,13:31:41,3311,52,,0,0,17480.34,0
23811010,13:32:02,13:32:02,3312,53,,0,0,17679.92,0
23811010,13:32:21,13:32:21,3313,54,,0,0,17929.01,0
23811010,13:32:44,13:32:44,3314,55,,0,0,18162.33,0
23811010,13:33:00,13:33:00,10754,56,,0,0,18351.32,1
23811010,13:33:47,13:33:47,3552,57,,0,0,18633.81,0
23811010,13:34:39,13:34:39,9511,58,,0,0,18915.31,0
23811010,13:35:25,13:35:25,8146,59,,0,0,19197.15,0
23811010,13:36:00,13:36:00,9515,60,,0,0,19441.82,1
23811010,13:37:36,13:37:36,8524,61,,0,0,20180.09,0
23811010,13:38:39,13:38:39,8525,62,,0,0,20581.8,0
23811010,13:41:00,13:41:00,3676,63,,0,0,21622.34,1
23811010,13:41:47,13:41:47,3256,64,,0,0,21917.99,0
23811010,13:42:50,13:42:50,10567,65,,0,0,22360.63,0
23811010,13:43:48,13:43:48,9762,66,,0,0,22867.51,0
23811010,13:44:46,13:44:46,9766,67,,0,0,23532.15,0
23811010,13:45:26,13:45:26,9768,68,,0,0,23845.48,0
23811010,13:48:00,13:48:00,10571,69,,1,0,24998.06,1
23812020,19:34:00,19:34:00,9946,1,,0,1,0,1
23812020,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812020,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812020,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812020,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812020,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812020,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812020,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812020,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812020,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812020,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812030,19:34:00,19:34:00,9946,1,,0,1,0,1
23812030,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812030,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812030,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812030,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812030,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812030,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812030,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812030,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812030,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812030,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812040,19:34:00,19:34:00,9946,1,,0,1,0,1
23812040,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812040,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812040,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812040,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812040,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812040,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812040,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812040,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812040,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812040,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812050,19:34:00,19:34:00,9946,1,,0,1,0,1
23812050,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812050,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812050,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812050,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812050,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812050,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812050,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812050,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812050,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812050,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812060,19:34:00,19:34:00,9946,1,,0,1,0,1
23812060,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812060,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812060,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812060,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812060,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812060,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812060,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812060,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812060,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812060,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812100,19:34:00,19:34:00,9946,1,,0,1,0,1
23812100,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812100,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812100,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812100,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812100,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812100,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812100,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812100,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812100,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812100,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812110,19:34:00,19:34:00,9946,1,,0,1,0,1
23812110,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812110,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812110,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812110,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812110,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812110,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812110,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812110,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812110,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812110,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812140,19:34:00,19:34:00,9946,1,,0,1,0,1
23812140,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812140,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812140,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812140,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812140,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812140,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812140,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812140,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812140,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812140,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23812150,19:34:00,19:34:00,9946,1,,0,1,0,1
23812150,19:35:10,19:35:10,10173,2,,0,0,526.98,0
23812150,19:36:18,19:36:18,10023,3,,0,0,1030.44,0
23812150,19:36:51,19:36:51,10024,4,,0,0,1262.42,0
23812150,19:37:24,19:37:24,4513,5,,0,0,1478.69,0
23812150,19:37:49,19:37:49,4514,6,,0,0,1674.25,0
23812150,19:38:08,19:38:08,4515,7,,0,0,1780.86,0
23812150,19:38:53,19:38:53,4516,8,,0,0,2098.89,0
23812150,19:39:22,19:39:22,4517,9,,0,0,2255.5,0
23812150,19:39:44,19:39:44,4518,10,,0,0,2380.49,0
23812150,19:41:00,19:41:00,10246,11,,1,0,2858.3,1
23813080,22:46:00,22:46:00,10017,1,,0,1,0,1
23813080,22:47:29,22:47:29,4339,2,,0,0,816.65,0
23813080,22:47:54,22:47:54,4340,3,,0,0,1014.11,0
23813080,22:48:24,22:48:24,4341,4,,0,0,1269.75,0
23813080,22:48:56,22:48:56,4342,5,,0,0,1515.08,0
23813080,22:49:27,22:49:27,4343,6,,0,0,1734.27,0
23813080,22:49:59,22:49:59,4344,7,,0,0,1940.49,0
23813080,22:50:24,22:50:24,4345,8,,0,0,2101.17,0
23813080,22:50:54,22:50:54,4346,9,,0,0,2317.29,0
23813080,22:51:15,22:51:15,4347,10,,0,0,2475.52,0
23813080,22:51:50,22:51:50,4348,11,,0,0,2724.51,0
23813080,22:52:17,22:52:17,4349,12,,0,0,2929.35,0
23813080,22:52:42,22:52:42,4350,13,,0,0,3102.29,0
23813080,22:53:18,22:53:18,4351,14,,0,0,3332.47,0
23813080,22:53:35,22:53:35,4352,15,,0,0,3478.65,0
23813080,22:54:08,22:54:08,4353,16,,0,0,3708.54,0
23813080,22:54:56,22:54:56,1176,17,,0,0,4015.63,0
23813080,22:56:00,22:56:00,4354,18,,0,0,4321.25,1
23813080,22:58:00,22:58:00,4355,19,,0,0,4993.95,1
23813080,22:58:14,22:58:14,4356,20,,0,0,5103.63,0
23813080,22:58:47,22:58:47,4357,21,,0,0,5350.26,0
23813080,22:59:07,22:59:07,4358,22,,0,0,5516.2,0
23813080,22:59:42,22:59:42,4359,23,,0,0,5830.54,0
23813080,23:00:03,23:00:03,4360,24,,0,0,6009.84,0
23813080,23:00:33,23:00:33,4361,25,,0,0,6308.61,0
23813080,23:01:01,23:01:01,1229,26,,0,0,6549.94,0
23813080,23:01:25,23:01:25,10386,27,,0,0,6780.88,0
23813080,23:02:00,23:02:00,1232,28,,0,0,7083.8,1
23813080,23:02:47,23:02:47,10829,29,,0,0,7399.43,0
23813080,23:03:30,23:03:30,4365,30,,0,0,7585.79,0
23813080,23:03:54,23:03:54,4366,31,,0,0,7693.25,0
23813080,23:04:44,23:04:44,9878,32,,0,0,7854.27,0
23813080,23:05:08,23:05:08,4367,33,,0,0,8001.84,0
23813080,23:05:27,23:05:27,4368,34,,0,0,8096.2,0
23813080,23:06:12,23:06:12,4369,35,,0,0,8370.41,0
23813080,23:07:00,23:07:00,4370,36,,0,0,8582.69,1
23813080,23:08:26,23:08:26,4371,37,,0,0,8870.47,0
23813080,23:09:08,23:09:08,4448,38,,0,0,9097.88,0
23813080,23:09:30,23:09:30,4449,39,,0,0,9224.76,0
23813080,23:10:22,23:10:22,4376,40,,0,0,9535.71,0
23813080,23:10:51,23:10:51,8064,41,,0,0,9714.75,0
23813080,23:11:58,23:11:58,427,42,,0,0,9971.59,0
23813080,23:13:00,23:13:00,428,43,,0,0,10255.8,1
23813080,23:16:52,23:16:52,430,44,,0,0,10993.13,0
23813080,23:17:44,23:17:44,9578,45,,0,0,11212.49,0
23813080,23:19:17,23:19:17,432,46,,0,0,11466.91,0
23813080,23:21:36,23:21:36,433,47,,0,0,11911.56,0
23813080,23:22:31,23:22:31,434,48,,0,0,12111.77,0
23813080,23:23:32,23:23:32,435,49,,0,0,12324.76,0
23813080,23:24:24,23:24:24,10734,50,,0,0,12531.39,0
23813080,23:25:00,23:25:00,9833,51,,1,0,12678.25,1
23813090,22:46:00,22:46:00,10017,1,,0,1,0,1
23813090,22:47:29,22:47:29,4339,2,,0,0,816.65,0
23813090,22:47:54,22:47:54,4340,3,,0,0,1014.11,0
23813090,22:48:24,22:48:24,4341,4,,0,0,1269.75,0
23813090,22:48:56,22:48:56,4342,5,,0,0,1515.08,0
23813090,22:49:27,22:49:27,4343,6,,0,0,1734.27,0
23813090,22:49:59,22:49:59,4344,7,,0,0,1940.49,0
23813090,22:50:24,22:50:24,4345,8,,0,0,2101.17,0
23813090,22:50:54,22:50:54,4346,9,,0,0,2317.29,0
23813090,22:51:15,22:51:15,4347,10,,0,0,2475.52,0
23813090,22:51:50,22:51:50,4348,11,,0,0,2724.51,0
23813090,22:52:17,22:52:17,4349,12,,0,0,2929.35,0
23813090,22:52:42,22:52:42,4350,13,,0,0,3102.29,0
23813090,22:53:18,22:53:18,4351,14,,0,0,3332.47,0
23813090,22:53:35,22:53:35,4352,15,,0,0,3478.65,0
23813090,22:54:08,22:54:08,4353,16,,0,0,3708.54,0
23813090,22:54:56,22:54:56,1176,17,,0,0,4015.63,0
23813090,22:56:00,22:56:00,4354,18,,0,0,4321.25,1
23813090,22:58:00,22:58:00,4355,19,,0,0,4993.95,1
23813090,22:58:14,22:58:14,4356,20,,0,0,5103.63,0
23813090,22:58:47,22:58:47,4357,21,,0,0,5350.26,0
23813090,22:59:07,22:59:07,4358,22,,0,0,5516.2,0
23813090,22:59:42,22:59:42,4359,23,,0,0,5830.54,0
23813090,23:00:03,23:00:03,4360,24,,0,0,6009.84,0
23813090,23:00:33,23:00:33,4361,25,,0,0,6308.61,0
23813090,23:01:01,23:01:01,1229,26,,0,0,6549.94,0
23813090,23:01:25,23:01:25,10386,27,,0,0,6780.88,0
23813090,23:02:00,23:02:00,1232,28,,0,0,7083.8,1
23813090,23:02:47,23:02:47,10829,29,,0,0,7399.43,0
23813090,23:03:30,23:03:30,4365,30,,0,0,7585.79,0
23813090,23:03:54,23:03:54,4366,31,,0,0,7693.25,0
23813090,23:04:44,23:04:44,9878,32,,0,0,7854.27,0
23813090,23:05:08,23:05:08,4367,33,,0,0,8001.84,0
23813090,23:05:27,23:05:27,4368,34,,0,0,8096.2,0
23813090,23:06:12,23:06:12,4369,35,,0,0,8370.41,0
23813090,23:07:00,23:07:00,4370,36,,0,0,8582.69,1
23813090,23:08:26,23:08:26,4371,37,,0,0,8870.47,0
23813090,23:09:08,23:09:08,4448,38,,0,0,9097.88,0
23813090,23:09:30,23:09:30,4449,39,,0,0,9224.76,0
23813090,23:10:22,23:10:22,4376,40,,0,0,9535.71,0
23813090,23:10:51,23:10:51,8064,41,,0,0,9714.75,0
23813090,23:11:58,23:11:58,427,42,,0,0,9971.59,0
23813090,23:13:00,23:13:00,428,43,,0,0,10255.8,1
23813090,23:16:52,23:16:52,430,44,,0,0,10993.13,0
23813090,23:17:44,23:17:44,9578,45,,0,0,11212.49,0
23813090,23:19:17,23:19:17,432,46,,0,0,11466.91,0
23813090,23:21:36,23:21:36,433,47,,0,0,11911.56,0
23813090,23:22:31,23:22:31,434,48,,0,0,12111.77,0
23813090,23:23:32,23:23:32,435,49,,0,0,12324.76,0
23813090,23:24:24,23:24:24,10734,50,,0,0,12531.39,0
23813090,23:25:00,23:25:00,9833,51,,1,0,12678.25,1
238140,08:02:00,08:02:00,10149,1,,0,1,0,1
238140,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238140,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238140,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238140,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238140,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238140,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238140,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238140,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238140,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238140,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238140,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238140,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238140,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238140,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238140,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238140,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238140,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238140,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238140,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238140,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238140,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238140,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238140,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238140,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238140,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238140,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238140,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238140,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238140,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238140,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238140,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238140,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238140,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238140,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238140,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238140,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238140,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23814080,13:00:00,13:00:00,9771,1,,0,1,0,1
23814080,13:02:01,13:02:01,6049,2,,0,0,442.05,0
23814080,13:02:26,13:02:26,6050,3,,0,0,589.28,0
23814080,13:02:48,13:02:48,9648,4,,0,0,775.83,0
23814080,13:03:23,13:03:23,9775,5,,0,0,1094.37,0
23814080,13:03:44,13:03:44,9777,6,,0,0,1319.63,0
23814080,13:04:20,13:04:20,9778,7,,0,0,1589.14,0
23814080,13:06:04,13:06:04,9780,8,,0,0,2095.46,0
23814080,13:07:12,13:07:12,10595,9,,0,0,2748.05,0
23814080,13:09:00,13:09:00,9652,10,,0,0,3815.14,1
23814080,13:09:50,13:09:50,8360,11,,0,0,4277.6,0
23814080,13:10:27,13:10:27,3340,12,,0,0,4645.1,0
23814080,13:10:57,13:10:57,3341,13,,0,0,4916.73,0
23814080,13:11:27,13:11:27,3342,14,,0,0,5210.58,0
23814080,13:11:45,13:11:45,6498,15,,0,0,5378.39,0
23814080,13:12:25,13:12:25,9651,16,,0,0,5814.18,0
23814080,13:13:54,13:13:54,6500,17,,0,0,6180.57,0
23814080,13:14:40,13:14:40,6499,18,,0,0,6583.13,0
23814080,13:15:12,13:15:12,8960,19,,0,0,6936.57,0
23814080,13:15:48,13:15:48,3285,20,,0,0,7187.58,0
23814080,13:16:14,13:16:14,3286,21,,0,0,7479.12,0
23814080,13:17:00,13:17:00,6588,22,,0,0,7955.61,1
23814080,13:18:00,13:18:00,9517,23,,0,0,8259.51,1
23814080,13:20:00,13:20:00,9513,24,,0,0,8744.72,1
23814080,13:22:12,13:22:12,6579,25,,0,0,10147.33,0
23814080,13:25:00,13:25:00,6608,26,,0,0,11869.27,1
23814080,13:30:12,13:30:12,4848,27,,0,0,15237.08,0
23814080,13:30:42,13:30:42,4853,28,,0,0,15553.31,0
23814080,13:31:13,13:31:13,3462,29,,0,0,15850.98,0
23814080,13:31:41,13:31:41,2380,30,,0,0,16124.17,0
23814080,13:32:47,13:32:47,2381,31,,0,0,16678.69,0
23814080,13:33:40,13:33:40,153,32,,0,0,17123.35,0
23814080,13:33:53,13:33:53,154,33,,0,0,17279.7,0
23814080,13:35:00,13:35:00,7092,34,,0,0,17937.72,1
23814080,13:40:02,13:40:02,9507,35,,0,0,19655.5,0
23814080,13:41:00,13:41:00,9504,36,,0,0,20065.22,1
23814080,13:45:00,13:45:00,10161,37,,0,0,21804.97,1
23814080,13:53:00,13:53:00,2504,38,,0,0,26163.99,1
23814080,13:58:00,13:58:00,10344,39,,0,0,27083.14,1
23814080,13:59:57,13:59:57,5730,40,,0,0,27682.62,0
23814080,14:04:00,14:04:00,9944,41,,1,0,28724.98,1
23814090,13:00:00,13:00:00,9771,1,,0,1,0,1
23814090,13:02:01,13:02:01,6049,2,,0,0,442.05,0
23814090,13:02:26,13:02:26,6050,3,,0,0,589.28,0
23814090,13:02:48,13:02:48,9648,4,,0,0,775.83,0
23814090,13:03:23,13:03:23,9775,5,,0,0,1094.37,0
23814090,13:03:44,13:03:44,9777,6,,0,0,1319.63,0
23814090,13:04:20,13:04:20,9778,7,,0,0,1589.14,0
23814090,13:06:04,13:06:04,9780,8,,0,0,2095.46,0
23814090,13:07:12,13:07:12,10595,9,,0,0,2748.05,0
23814090,13:09:00,13:09:00,9652,10,,0,0,3815.14,1
23814090,13:09:50,13:09:50,8360,11,,0,0,4277.6,0
23814090,13:10:27,13:10:27,3340,12,,0,0,4645.1,0
23814090,13:10:57,13:10:57,3341,13,,0,0,4916.73,0
23814090,13:11:27,13:11:27,3342,14,,0,0,5210.58,0
23814090,13:11:45,13:11:45,6498,15,,0,0,5378.39,0
23814090,13:12:25,13:12:25,9651,16,,0,0,5814.18,0
23814090,13:13:54,13:13:54,6500,17,,0,0,6180.57,0
23814090,13:14:40,13:14:40,6499,18,,0,0,6583.13,0
23814090,13:15:12,13:15:12,8960,19,,0,0,6936.57,0
23814090,13:15:48,13:15:48,3285,20,,0,0,7187.58,0
23814090,13:16:14,13:16:14,3286,21,,0,0,7479.12,0
23814090,13:17:00,13:17:00,6588,22,,0,0,7955.61,1
23814090,13:18:00,13:18:00,9517,23,,0,0,8259.51,1
23814090,13:20:00,13:20:00,9513,24,,0,0,8744.72,1
23814090,13:22:12,13:22:12,6579,25,,0,0,10147.33,0
23814090,13:25:00,13:25:00,6608,26,,0,0,11869.27,1
23814090,13:30:12,13:30:12,4848,27,,0,0,15237.08,0
23814090,13:30:42,13:30:42,4853,28,,0,0,15553.31,0
23814090,13:31:13,13:31:13,3462,29,,0,0,15850.98,0
23814090,13:31:41,13:31:41,2380,30,,0,0,16124.17,0
23814090,13:32:47,13:32:47,2381,31,,0,0,16678.69,0
23814090,13:33:40,13:33:40,153,32,,0,0,17123.35,0
23814090,13:33:53,13:33:53,154,33,,0,0,17279.7,0
23814090,13:35:00,13:35:00,7092,34,,0,0,17937.72,1
23814090,13:40:02,13:40:02,9507,35,,0,0,19655.5,0
23814090,13:41:00,13:41:00,9504,36,,0,0,20065.22,1
23814090,13:45:00,13:45:00,10161,37,,0,0,21804.97,1
23814090,13:53:00,13:53:00,2504,38,,0,0,26163.99,1
23814090,13:58:00,13:58:00,10344,39,,0,0,27083.14,1
23814090,13:59:57,13:59:57,5730,40,,0,0,27682.62,0
23814090,14:04:00,14:04:00,9944,41,,1,0,28724.98,1
238150,08:02:00,08:02:00,10149,1,,0,1,0,1
238150,08:07:45,08:07:45,590,2,,0,0,3757.39,0
238150,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
238150,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
238150,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
238150,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
238150,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
238150,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
238150,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
238150,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
238150,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
238150,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
238150,08:18:26,08:18:26,276,13,,0,0,9975.76,0
238150,08:18:42,08:18:42,277,14,,0,0,10087.06,0
238150,08:19:13,08:19:13,278,15,,0,0,10370.84,0
238150,08:20:00,08:20:00,279,16,,0,0,10786.65,1
238150,08:20:35,08:20:35,280,17,,0,0,11128.87,0
238150,08:20:54,08:20:54,281,18,,0,0,11276.73,0
238150,08:21:26,08:21:26,282,19,,0,0,11497.9,0
238150,08:21:46,08:21:46,283,20,,0,0,11638.79,0
238150,08:22:30,08:22:30,284,21,,0,0,12026.22,0
238150,08:23:08,08:23:08,285,22,,0,0,12319.51,0
238150,08:23:36,08:23:36,286,23,,0,0,12567.23,0
238150,08:24:19,08:24:19,287,24,,0,0,12936.33,0
238150,08:25:00,08:25:00,288,25,,0,0,13257.72,1
238150,08:25:38,08:25:38,289,26,,0,0,13452.94,0
238150,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
238150,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
238150,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
238150,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
238150,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
238150,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
238150,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
238150,08:30:29,08:30:29,380,34,,0,0,15269.47,0
238150,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
238150,08:33:47,08:33:47,381,36,,0,0,16829.02,0
238150,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
238150,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
23815020,07:57:00,07:57:00,9955,1,,0,1,0,1
23815020,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815020,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815020,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815020,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815020,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815020,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815020,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815020,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815020,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815020,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815020,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815020,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815020,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815020,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815020,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815020,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815020,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815020,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815020,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815020,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815020,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815020,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815020,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815020,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815020,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815020,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815020,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815020,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815020,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815020,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815020,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815020,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815020,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815020,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815020,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815020,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815020,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815020,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815020,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815020,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815020,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815020,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815020,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815020,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815020,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815020,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815020,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815030,07:57:00,07:57:00,9955,1,,0,1,0,1
23815030,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815030,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815030,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815030,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815030,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815030,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815030,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815030,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815030,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815030,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815030,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815030,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815030,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815030,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815030,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815030,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815030,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815030,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815030,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815030,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815030,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815030,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815030,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815030,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815030,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815030,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815030,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815030,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815030,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815030,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815030,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815030,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815030,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815030,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815030,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815030,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815030,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815030,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815030,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815030,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815030,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815030,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815030,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815030,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815030,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815030,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815030,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815040,07:57:00,07:57:00,9955,1,,0,1,0,1
23815040,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815040,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815040,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815040,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815040,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815040,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815040,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815040,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815040,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815040,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815040,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815040,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815040,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815040,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815040,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815040,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815040,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815040,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815040,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815040,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815040,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815040,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815040,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815040,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815040,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815040,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815040,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815040,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815040,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815040,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815040,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815040,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815040,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815040,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815040,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815040,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815040,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815040,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815040,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815040,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815040,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815040,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815040,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815040,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815040,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815040,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815040,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815050,07:57:00,07:57:00,9955,1,,0,1,0,1
23815050,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815050,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815050,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815050,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815050,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815050,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815050,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815050,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815050,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815050,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815050,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815050,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815050,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815050,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815050,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815050,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815050,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815050,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815050,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815050,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815050,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815050,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815050,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815050,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815050,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815050,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815050,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815050,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815050,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815050,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815050,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815050,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815050,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815050,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815050,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815050,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815050,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815050,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815050,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815050,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815050,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815050,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815050,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815050,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815050,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815050,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815050,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815060,07:57:00,07:57:00,9955,1,,0,1,0,1
23815060,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815060,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815060,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815060,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815060,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815060,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815060,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815060,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815060,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815060,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815060,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815060,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815060,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815060,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815060,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815060,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815060,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815060,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815060,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815060,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815060,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815060,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815060,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815060,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815060,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815060,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815060,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815060,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815060,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815060,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815060,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815060,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815060,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815060,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815060,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815060,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815060,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815060,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815060,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815060,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815060,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815060,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815060,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815060,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815060,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815060,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815060,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815100,07:57:00,07:57:00,9955,1,,0,1,0,1
23815100,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815100,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815100,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815100,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815100,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815100,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815100,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815100,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815100,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815100,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815100,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815100,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815100,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815100,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815100,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815100,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815100,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815100,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815100,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815100,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815100,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815100,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815100,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815100,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815100,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815100,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815100,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815100,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815100,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815100,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815100,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815100,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815100,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815100,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815100,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815100,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815100,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815100,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815100,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815100,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815100,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815100,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815100,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815100,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815100,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815100,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815100,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815110,07:57:00,07:57:00,9955,1,,0,1,0,1
23815110,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815110,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815110,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815110,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815110,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815110,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815110,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815110,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815110,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815110,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815110,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815110,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815110,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815110,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815110,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815110,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815110,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815110,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815110,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815110,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815110,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815110,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815110,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815110,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815110,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815110,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815110,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815110,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815110,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815110,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815110,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815110,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815110,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815110,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815110,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815110,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815110,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815110,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815110,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815110,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815110,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815110,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815110,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815110,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815110,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815110,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815110,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815140,07:57:00,07:57:00,9955,1,,0,1,0,1
23815140,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815140,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815140,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815140,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815140,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815140,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815140,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815140,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815140,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815140,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815140,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815140,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815140,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815140,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815140,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815140,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815140,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815140,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815140,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815140,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815140,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815140,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815140,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815140,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815140,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815140,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815140,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815140,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815140,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815140,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815140,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815140,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815140,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815140,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815140,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815140,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815140,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815140,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815140,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815140,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815140,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815140,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815140,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815140,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815140,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815140,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815140,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23815150,07:57:00,07:57:00,9955,1,,0,1,0,1
23815150,07:58:10,07:58:10,725,2,,0,0,857.12,0
23815150,07:58:58,07:58:58,102,3,,0,0,1454.2,0
23815150,07:59:46,07:59:46,103,4,,0,0,2004.8,0
23815150,08:00:20,08:00:20,104,5,,0,0,2475.38,0
23815150,08:01:47,08:01:47,9490,6,,0,0,3491.41,0
23815150,08:02:53,08:02:53,9492,7,,0,0,4219.08,0
23815150,08:05:11,08:05:11,107,8,,0,0,5879.52,0
23815150,08:07:00,08:07:00,9498,9,,0,0,7051.51,1
23815150,08:08:00,08:08:00,109,10,,0,0,7866.05,1
23815150,08:08:34,08:08:34,9617,11,,0,0,8118.21,0
23815150,08:09:33,08:09:33,111,12,,0,0,8463.09,0
23815150,08:10:32,08:10:32,112,13,,0,0,8854.77,0
23815150,08:11:44,08:11:44,113,14,,0,0,9298.23,0
23815150,08:12:55,08:12:55,114,15,,0,0,9741.74,0
23815150,08:15:23,08:15:23,116,16,,0,0,10625.45,0
23815150,08:16:11,08:16:11,117,17,,0,0,10941.28,0
23815150,08:17:10,08:17:10,118,18,,0,0,11276.69,0
23815150,08:17:34,08:17:34,119,19,,0,0,11433.73,0
23815150,08:20:00,08:20:00,120,20,,0,0,12397.81,1
23815150,08:20:53,08:20:53,121,21,,0,0,12802.21,0
23815150,08:21:45,08:21:45,122,22,,0,0,13102.41,0
23815150,08:22:40,08:22:40,123,23,,0,0,13420.89,0
23815150,08:23:01,08:23:01,124,24,,0,0,13577.72,0
23815150,08:23:26,08:23:26,125,25,,0,0,13767.77,0
23815150,08:24:00,08:24:00,126,26,,0,0,13948.58,0
23815150,08:24:38,08:24:38,127,27,,0,0,14195.76,0
23815150,08:25:15,08:25:15,128,28,,0,0,14466.08,0
23815150,08:25:51,08:25:51,129,29,,0,0,14724.92,0
23815150,08:26:40,08:26:40,130,30,,0,0,15033.05,0
23815150,08:27:02,08:27:02,131,31,,0,0,15218.89,0
23815150,08:27:34,08:27:34,132,32,,0,0,15470.22,0
23815150,08:29:00,08:29:00,133,33,,0,0,15936.76,1
23815150,08:29:45,08:29:45,134,34,,0,0,16177.49,0
23815150,08:30:40,08:30:40,135,35,,0,0,16405.84,0
23815150,08:31:22,08:31:22,136,36,,0,0,16595.74,0
23815150,08:32:26,08:32:26,137,37,,0,0,16841.4,0
23815150,08:33:27,08:33:27,138,38,,0,0,17131.09,0
23815150,08:34:04,08:34:04,139,39,,0,0,17322.7,0
23815150,08:34:41,08:34:41,140,40,,0,0,17467.68,0
23815150,08:35:42,08:35:42,141,41,,0,0,17740.18,0
23815150,08:37:04,08:37:04,142,42,,0,0,18104.96,0
23815150,08:38:00,08:38:00,6973,43,,0,0,18334.65,1
23815150,08:39:30,08:39:30,2402,44,,0,0,18609.4,0
23815150,08:41:20,08:41:20,2403,45,,0,0,18892.42,0
23815150,08:42:25,08:42:25,2404,46,,0,0,19087.98,0
23815150,08:43:09,08:43:09,2405,47,,0,0,19252.16,0
23815150,08:44:00,08:44:00,9637,48,,1,0,19439.23,1
23816120,14:00:00,14:00:00,10017,1,,0,1,0,1
23816120,14:02:32,14:02:32,4339,2,,0,0,816.65,0
23816120,14:03:14,14:03:14,4340,3,,0,0,1014.11,0
23816120,14:04:05,14:04:05,4341,4,,0,0,1269.75,0
23816120,14:04:56,14:04:56,5425,5,,0,0,1491.58,0
23816120,14:06:03,14:06:03,8054,6,,0,0,1804,0
23816120,14:06:51,14:06:51,5427,7,,0,0,1973.79,0
23816120,14:07:45,14:07:45,5429,8,,0,0,2216.42,0
23816120,14:08:47,14:08:47,5430,9,,0,0,2514.48,0
23816120,14:09:32,14:09:32,5431,10,,0,0,2712.96,0
23816120,14:10:17,14:10:17,5432,11,,0,0,2895.99,0
23816120,14:10:54,14:10:54,4944,12,,0,0,3038.8,0
23816120,14:12:02,14:12:02,4946,13,,0,0,3297.59,0
23816120,14:12:55,14:12:55,4947,14,,0,0,3529.07,0
23816120,14:13:43,14:13:43,4948,15,,0,0,3733.11,0
23816120,14:15:00,14:15:00,3658,16,,0,0,4069.15,1
23816120,14:15:33,14:15:33,3659,17,,0,0,4154.37,0
23816120,14:18:54,14:18:54,1239,18,,0,0,4663.21,0
23816120,14:19:57,14:19:57,8640,19,,0,0,4845.22,0
23816120,14:20:51,14:20:51,8669,20,,0,0,5012,0
23816120,14:22:06,14:22:06,1242,21,,0,0,5199.89,0
23816120,14:23:34,14:23:34,1244,22,,0,0,5486.19,0
23816120,14:24:50,14:24:50,1245,23,,0,0,5727.43,0
23816120,14:26:09,14:26:09,1246,24,,0,0,5979.86,0
23816120,14:27:00,14:27:00,9833,25,,0,0,6129.62,1
23816120,14:31:24,14:31:24,2658,26,,0,0,6782.28,0
23816120,14:32:36,14:32:36,4392,27,,0,0,6963.83,0
23816120,14:34:13,14:34:13,4393,28,,0,0,7246.94,0
23816120,14:35:12,14:35:12,4394,29,,0,0,7380.96,0
23816120,14:36:06,14:36:06,4395,30,,0,0,7510.76,0
23816120,14:37:39,14:37:39,4396,31,,0,0,7725.53,0
23816120,14:38:42,14:38:42,4397,32,,0,0,7924.83,0
23816120,14:39:58,14:39:58,5433,33,,0,0,8153.98,0
23816120,14:40:56,14:40:56,5434,34,,0,0,8282.15,0
23816120,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
23816120,14:42:58,14:42:58,5436,36,,0,0,8706.69,0
23816120,14:43:36,14:43:36,5437,37,,0,0,8860.51,0
23816120,14:44:17,14:44:17,5438,38,,0,0,9042.5,0
23816120,14:44:55,14:44:55,5439,39,,0,0,9191.24,0
23816120,14:45:39,14:45:39,5440,40,,0,0,9374.5,0
23816120,14:46:23,14:46:23,5441,41,,0,0,9536.34,0
23816120,14:47:54,14:47:54,5442,42,,0,0,9816.06,0
23816120,14:48:32,14:48:32,5443,43,,0,0,9943.44,0
23816120,14:49:13,14:49:13,5444,44,,0,0,10126.93,0
23816120,14:50:23,14:50:23,10745,45,,0,0,10356.82,0
23816120,14:51:01,14:51:01,5445,46,,0,0,10465.22,0
23816120,14:51:54,14:51:54,5446,47,,0,0,10675.15,0
23816120,14:53:21,14:53:21,5447,48,,0,0,10980.64,0
23816120,14:54:17,14:54:17,7802,49,,0,0,11289.9,0
23816120,14:55:13,14:55:13,5449,50,,0,0,11527.69,0
23816120,14:56:00,14:56:00,10026,51,,0,0,11704.81,1
23816120,14:58:37,14:58:37,10025,52,,0,0,11966.32,0
23816120,15:01:30,15:01:30,2670,53,,0,0,12276.47,0
23816120,15:10:00,15:10:00,9946,54,,1,0,13134.29,1
23817080,13:10:00,13:10:00,9869,1,,0,1,0,1
23817080,13:11:01,13:11:01,538,2,,0,0,272.69,0
23817080,13:11:49,13:11:49,539,3,,0,0,535.34,0
23817080,13:12:37,13:12:37,540,4,,0,0,693.64,0
23817080,13:13:17,13:13:17,541,5,,0,0,882.58,0
23817080,13:13:57,13:13:57,542,6,,0,0,1039.78,0
23817080,13:15:30,13:15:30,543,7,,0,0,1371.94,0
23817080,13:16:26,13:16:26,544,8,,0,0,1585.43,0
23817080,13:17:06,13:17:06,545,9,,0,0,1792.4,0
23817080,13:18:00,13:18:00,546,10,,0,0,1912.36,1
23817080,13:20:01,13:20:01,9094,11,,0,0,2522.19,0
23817080,13:20:37,13:20:37,9093,12,,0,0,2745.31,0
23817080,13:21:22,13:21:22,7937,13,,0,0,2963.11,0
23817080,13:21:49,13:21:49,6885,14,,0,0,3167.9,0
23817080,13:22:30,13:22:30,4367,15,,0,0,3495,0
23817080,13:22:46,13:22:46,4368,16,,0,0,3589.36,0
23817080,13:23:22,13:23:22,4369,17,,0,0,3863.57,0
23817080,13:24:00,13:24:00,4370,18,,0,0,4075.85,1
23817080,13:24:54,13:24:54,4371,19,,0,0,4363.63,0
23817080,13:25:20,13:25:20,4448,20,,0,0,4591.04,0
23817080,13:25:34,13:25:34,4449,21,,0,0,4717.92,0
23817080,13:25:51,13:25:51,9879,22,,0,0,4852.63,0
23817080,13:26:16,13:26:16,4450,23,,0,0,4956.19,0
23817080,13:26:42,13:26:42,4451,24,,0,0,5166.93,0
23817080,13:27:00,13:27:00,4452,25,,0,0,5303.89,0
23817080,13:27:26,13:27:26,4453,26,,0,0,5494.78,0
23817080,13:27:57,13:27:57,4454,27,,0,0,5623.27,0
23817080,13:28:14,13:28:14,10385,28,,0,0,5733.42,0
23817080,13:28:56,13:28:56,1170,29,,0,0,6051.32,0
23817080,13:29:15,13:29:15,1171,30,,0,0,6203.1,0
23817080,13:29:55,13:29:55,4455,31,,0,0,6510.41,0
23817080,13:30:43,13:30:43,4456,32,,0,0,6851.62,0
23817080,13:31:03,13:31:03,4457,33,,0,0,7000.73,0
23817080,13:31:20,13:31:20,5934,34,,0,0,7112.9,0
23817080,13:31:42,13:31:42,4458,35,,0,0,7281.57,0
23817080,13:32:16,13:32:16,4459,36,,0,0,7517.65,0
23817080,13:32:42,13:32:42,4460,37,,0,0,7710.76,0
23817080,13:33:00,13:33:00,4461,38,,0,0,7811.73,1
23817080,13:33:31,13:33:31,8361,39,,0,0,7904.59,0
23817080,13:35:00,13:35:00,1176,40,,0,0,8212.63,0
23817080,13:37:00,13:37:00,4354,41,,0,0,8518.25,1
23817080,13:39:39,13:39:39,4462,42,,0,0,9078.06,0
23817080,13:40:26,13:40:26,4463,43,,0,0,9268.38,0
23817080,13:41:21,13:41:21,4464,44,,0,0,9520.59,0
23817080,13:42:13,13:42:13,4465,45,,0,0,9728.23,0
23817080,13:42:42,13:42:42,4466,46,,0,0,9862.89,0
23817080,13:43:32,13:43:32,4467,47,,0,0,10103.15,0
23817080,13:44:14,13:44:14,4468,48,,0,0,10314.35,0
23817080,13:44:45,13:44:45,4469,49,,0,0,10445.34,0
23817080,13:45:38,13:45:38,4470,50,,0,0,10686.35,0
23817080,13:46:12,13:46:12,4471,51,,0,0,10840.73,0
23817080,13:47:01,13:47:01,4472,52,,0,0,11042.63,0
23817080,13:47:48,13:47:48,4473,53,,0,0,11221.52,0
23817080,13:48:33,13:48:33,4474,54,,0,0,11432.92,0
23817080,13:49:17,13:49:17,4475,55,,0,0,11616.15,0
23817080,13:49:59,13:49:59,3597,56,,0,0,11828.13,0
23817080,13:51:05,13:51:05,3598,57,,0,0,12169.84,0
23817080,13:52:00,13:52:00,10016,58,,1,0,12472.02,1
23817090,13:10:00,13:10:00,9869,1,,0,1,0,1
23817090,13:11:01,13:11:01,538,2,,0,0,272.69,0
23817090,13:11:49,13:11:49,539,3,,0,0,535.34,0
23817090,13:12:37,13:12:37,540,4,,0,0,693.64,0
23817090,13:13:17,13:13:17,541,5,,0,0,882.58,0
23817090,13:13:57,13:13:57,542,6,,0,0,1039.78,0
23817090,13:15:30,13:15:30,543,7,,0,0,1371.94,0
23817090,13:16:26,13:16:26,544,8,,0,0,1585.43,0
23817090,13:17:06,13:17:06,545,9,,0,0,1792.4,0
23817090,13:18:00,13:18:00,546,10,,0,0,1912.36,1
23817090,13:20:01,13:20:01,9094,11,,0,0,2522.19,0
23817090,13:20:37,13:20:37,9093,12,,0,0,2745.31,0
23817090,13:21:22,13:21:22,7937,13,,0,0,2963.11,0
23817090,13:21:49,13:21:49,6885,14,,0,0,3167.9,0
23817090,13:22:30,13:22:30,4367,15,,0,0,3495,0
23817090,13:22:46,13:22:46,4368,16,,0,0,3589.36,0
23817090,13:23:22,13:23:22,4369,17,,0,0,3863.57,0
23817090,13:24:00,13:24:00,4370,18,,0,0,4075.85,1
23817090,13:24:54,13:24:54,4371,19,,0,0,4363.63,0
23817090,13:25:20,13:25:20,4448,20,,0,0,4591.04,0
23817090,13:25:34,13:25:34,4449,21,,0,0,4717.92,0
23817090,13:25:51,13:25:51,9879,22,,0,0,4852.63,0
23817090,13:26:16,13:26:16,4450,23,,0,0,4956.19,0
23817090,13:26:42,13:26:42,4451,24,,0,0,5166.93,0
23817090,13:27:00,13:27:00,4452,25,,0,0,5303.89,0
23817090,13:27:26,13:27:26,4453,26,,0,0,5494.78,0
23817090,13:27:57,13:27:57,4454,27,,0,0,5623.27,0
23817090,13:28:14,13:28:14,10385,28,,0,0,5733.42,0
23817090,13:28:56,13:28:56,1170,29,,0,0,6051.32,0
23817090,13:29:15,13:29:15,1171,30,,0,0,6203.1,0
23817090,13:29:55,13:29:55,4455,31,,0,0,6510.41,0
23817090,13:30:43,13:30:43,4456,32,,0,0,6851.62,0
23817090,13:31:03,13:31:03,4457,33,,0,0,7000.73,0
23817090,13:31:20,13:31:20,5934,34,,0,0,7112.9,0
23817090,13:31:42,13:31:42,4458,35,,0,0,7281.57,0
23817090,13:32:16,13:32:16,4459,36,,0,0,7517.65,0
23817090,13:32:42,13:32:42,4460,37,,0,0,7710.76,0
23817090,13:33:00,13:33:00,4461,38,,0,0,7811.73,1
23817090,13:33:31,13:33:31,8361,39,,0,0,7904.59,0
23817090,13:35:00,13:35:00,1176,40,,0,0,8212.63,0
23817090,13:37:00,13:37:00,4354,41,,0,0,8518.25,1
23817090,13:39:39,13:39:39,4462,42,,0,0,9078.06,0
23817090,13:40:26,13:40:26,4463,43,,0,0,9268.38,0
23817090,13:41:21,13:41:21,4464,44,,0,0,9520.59,0
23817090,13:42:13,13:42:13,4465,45,,0,0,9728.23,0
23817090,13:42:42,13:42:42,4466,46,,0,0,9862.89,0
23817090,13:43:32,13:43:32,4467,47,,0,0,10103.15,0
23817090,13:44:14,13:44:14,4468,48,,0,0,10314.35,0
23817090,13:44:45,13:44:45,4469,49,,0,0,10445.34,0
23817090,13:45:38,13:45:38,4470,50,,0,0,10686.35,0
23817090,13:46:12,13:46:12,4471,51,,0,0,10840.73,0
23817090,13:47:01,13:47:01,4472,52,,0,0,11042.63,0
23817090,13:47:48,13:47:48,4473,53,,0,0,11221.52,0
23817090,13:48:33,13:48:33,4474,54,,0,0,11432.92,0
23817090,13:49:17,13:49:17,4475,55,,0,0,11616.15,0
23817090,13:49:59,13:49:59,3597,56,,0,0,11828.13,0
23817090,13:51:05,13:51:05,3598,57,,0,0,12169.84,0
23817090,13:52:00,13:52:00,10016,58,,1,0,12472.02,1
23819120,20:25:00,20:25:00,9953,1,,0,1,0,1
23819120,20:26:28,20:26:28,725,2,,0,0,952.17,0
23819120,20:27:15,20:27:15,102,3,,0,0,1572.99,0
23819120,20:28:00,20:28:00,103,4,,0,0,2131.61,0
23819120,20:28:35,20:28:35,104,5,,0,0,2622.1,0
23819120,20:30:00,20:30:00,9490,6,,0,0,3659.49,1
23819120,20:31:13,20:31:13,9492,7,,0,0,4392.18,0
23819120,20:33:37,20:33:37,107,8,,0,0,6070.54,0
23819120,20:35:00,20:35:00,9498,9,,0,0,7242.44,1
23819120,20:37:00,20:37:00,489,10,,0,0,7983.76,1
23819120,20:38:26,20:38:26,490,11,,0,0,8530.86,0
23819120,20:38:57,20:38:57,491,12,,0,0,8722.05,0
23819120,20:39:27,20:39:27,492,13,,0,0,8872.82,0
23819120,20:40:08,20:40:08,493,14,,0,0,9035.77,0
23819120,20:41:32,20:41:32,881,15,,0,0,9361.29,0
23819120,20:42:58,20:42:58,882,16,,0,0,9726.18,0
23819120,20:43:36,20:43:36,883,17,,0,0,9895.78,0
23819120,20:44:22,20:44:22,884,18,,0,0,10125.86,0
23819120,20:45:05,20:45:05,885,19,,0,0,10341.47,0
23819120,20:46:17,20:46:17,886,20,,0,0,10623.85,0
23819120,20:47:08,20:47:08,887,21,,0,0,10938.41,0
23819120,20:49:00,20:49:00,888,22,,0,0,11418.57,1
23819120,20:49:27,20:49:27,889,23,,0,0,11539.06,0
23819120,20:50:12,20:50:12,890,24,,0,0,11775.95,0
23819120,20:50:44,20:50:44,891,25,,0,0,11943.95,0
23819120,20:51:28,20:51:28,892,26,,0,0,12251.39,0
23819120,20:51:53,20:51:53,8225,27,,0,0,12431.89,0
23819120,20:52:20,20:52:20,894,28,,0,0,12651.07,0
23819120,20:52:50,20:52:50,895,29,,0,0,12867.41,0
23819120,20:53:33,20:53:33,896,30,,0,0,13190.45,0
23819120,20:54:28,20:54:28,4700,31,,0,0,13575.29,0
23819120,20:55:00,20:55:00,4701,32,,0,0,13784.09,0
23819120,20:55:24,20:55:24,4702,33,,0,0,13941.02,0
23819120,20:56:17,20:56:17,899,34,,0,0,14369.1,0
23819120,20:56:42,20:56:42,900,35,,0,0,14561.92,0
23819120,20:57:13,20:57:13,4703,36,,0,0,14783.43,0
23819120,20:57:42,20:57:42,4704,37,,0,0,14985.71,0
23819120,20:58:35,20:58:35,4705,38,,0,0,15303.72,0
23819120,21:00:00,21:00:00,8032,39,,1,0,16026.23,1
23820010,26:24:00,26:24:00,10714,1,,0,1,0,1
23820010,26:24:20,26:24:20,2012,2,,0,0,282.42,0
23820010,26:25:33,26:25:33,6012,3,,0,0,1222,0
23820010,26:25:43,26:25:43,6013,4,,0,0,1328,0
23820010,26:27:00,26:27:00,6014,5,,0,0,2031.32,1
23820010,26:27:58,26:27:58,9616,6,,0,0,2775.14,0
23820010,26:28:40,26:28:40,6017,7,,0,0,3452.14,0
23820010,26:31:30,26:31:30,67,8,,0,0,6181.03,0
23820010,26:32:00,26:32:00,9499,9,,0,0,6716.79,1
23820010,26:34:00,26:34:00,69,10,,0,0,7431.57,1
23820010,26:35:52,26:35:52,9496,11,,0,0,8663.43,0
23820010,26:37:57,26:37:57,93,12,,0,0,10271.11,0
23820010,26:39:00,26:39:00,94,13,,0,0,10968.94,1
23820010,26:40:53,26:40:53,95,14,,0,0,12052.51,0
23820010,26:41:43,26:41:43,96,15,,0,0,12516.88,0
23820010,26:42:33,26:42:33,97,16,,0,0,13044.41,0
23820010,26:43:36,26:43:36,98,17,,0,0,13642,0
23820010,26:45:00,26:45:00,9951,18,N Rideau,0,0,14304.62,1
23820010,26:45:57,26:45:57,7581,19,N Rideau,0,0,15101.41,0
23820010,26:51:04,26:51:04,2593,20,N Rideau,0,0,18246.69,0
23820010,26:51:53,26:51:53,10042,21,N Rideau,0,0,18574.27,0
23820010,26:52:12,26:52:12,10234,22,N Rideau,0,0,18735.6,0
23820010,26:52:41,26:52:41,2596,23,N Rideau,0,0,19118.73,0
23820010,26:52:53,26:52:53,2597,24,N Rideau,0,0,19242.53,0
23820010,26:53:09,26:53:09,9092,25,N Rideau,0,0,19379.62,0
23820010,26:53:29,26:53:29,10057,26,N Rideau,0,0,19560.58,0
23820010,26:54:01,26:54:01,10008,27,N Rideau,0,0,19839.68,0
23820010,26:54:36,26:54:36,10006,28,N Rideau,0,0,20118.13,0
23820010,26:55:46,26:55:46,8977,29,N Rideau,0,0,20548.9,0
23820010,26:56:03,26:56:03,10736,30,N Rideau,0,0,20749.01,0
23820010,26:56:22,26:56:22,2654,31,N Rideau,0,0,20952.35,0
23820010,26:57:01,26:57:01,9450,32,N Rideau,0,0,21339.05,0
23820010,26:58:00,26:58:00,9833,33,N Rideau,1,0,22264.41,1
2382120,20:25:00,20:25:00,9947,1,,0,1,0,1
2382120,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
2382120,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
2382120,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
2382120,20:40:00,20:40:00,18,5,,0,0,7592.84,1
2382120,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
2382120,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
2382120,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
2382120,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
2382120,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
2382120,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
2382120,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
2382120,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
2382120,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
2382120,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
2382120,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
2382120,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
2382120,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
2382120,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
2382120,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
2382120,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
2382120,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
2382120,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
2382120,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
2382120,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
2382120,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
2382120,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
2382120,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
2382120,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
2382120,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
2382120,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
2382120,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
2382120,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
2382120,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
2382120,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
2382120,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
23822020,07:00:00,07:00:00,10149,1,,0,1,0,1
23822020,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822020,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822020,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822020,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822020,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822020,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822020,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822020,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822020,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822020,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822020,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822020,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822020,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822020,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822020,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822020,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822020,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822020,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822020,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822020,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822020,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822020,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822020,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822020,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822020,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822020,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822020,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822020,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822020,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822020,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822020,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822020,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822020,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822020,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822020,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822020,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822020,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822030,07:00:00,07:00:00,10149,1,,0,1,0,1
23822030,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822030,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822030,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822030,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822030,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822030,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822030,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822030,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822030,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822030,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822030,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822030,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822030,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822030,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822030,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822030,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822030,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822030,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822030,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822030,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822030,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822030,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822030,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822030,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822030,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822030,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822030,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822030,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822030,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822030,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822030,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822030,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822030,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822030,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822030,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822030,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822030,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822040,07:00:00,07:00:00,10149,1,,0,1,0,1
23822040,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822040,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822040,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822040,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822040,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822040,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822040,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822040,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822040,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822040,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822040,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822040,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822040,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822040,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822040,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822040,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822040,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822040,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822040,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822040,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822040,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822040,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822040,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822040,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822040,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822040,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822040,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822040,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822040,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822040,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822040,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822040,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822040,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822040,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822040,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822040,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822040,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822050,07:00:00,07:00:00,10149,1,,0,1,0,1
23822050,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822050,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822050,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822050,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822050,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822050,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822050,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822050,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822050,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822050,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822050,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822050,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822050,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822050,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822050,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822050,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822050,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822050,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822050,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822050,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822050,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822050,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822050,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822050,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822050,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822050,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822050,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822050,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822050,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822050,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822050,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822050,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822050,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822050,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822050,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822050,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822050,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822060,07:00:00,07:00:00,10149,1,,0,1,0,1
23822060,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822060,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822060,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822060,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822060,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822060,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822060,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822060,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822060,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822060,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822060,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822060,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822060,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822060,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822060,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822060,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822060,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822060,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822060,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822060,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822060,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822060,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822060,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822060,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822060,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822060,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822060,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822060,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822060,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822060,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822060,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822060,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822060,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822060,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822060,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822060,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822060,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822100,07:00:00,07:00:00,10149,1,,0,1,0,1
23822100,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822100,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822100,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822100,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822100,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822100,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822100,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822100,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822100,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822100,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822100,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822100,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822100,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822100,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822100,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822100,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822100,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822100,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822100,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822100,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822100,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822100,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822100,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822100,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822100,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822100,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822100,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822100,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822100,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822100,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822100,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822100,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822100,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822100,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822100,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822100,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822100,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822110,07:00:00,07:00:00,10149,1,,0,1,0,1
23822110,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822110,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822110,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822110,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822110,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822110,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822110,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822110,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822110,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822110,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822110,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822110,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822110,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822110,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822110,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822110,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822110,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822110,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822110,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822110,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822110,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822110,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822110,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822110,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822110,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822110,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822110,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822110,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822110,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822110,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822110,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822110,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822110,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822110,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822110,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822110,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822110,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822140,07:00:00,07:00:00,10149,1,,0,1,0,1
23822140,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822140,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822140,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822140,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822140,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822140,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822140,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822140,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822140,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822140,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822140,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822140,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822140,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822140,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822140,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822140,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822140,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822140,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822140,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822140,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822140,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822140,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822140,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822140,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822140,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822140,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822140,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822140,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822140,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822140,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822140,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822140,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822140,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822140,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822140,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822140,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822140,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23822150,07:00:00,07:00:00,10149,1,,0,1,0,1
23822150,07:05:13,07:05:13,590,2,,0,0,3757.39,0
23822150,07:10:00,07:10:00,9462,3,,0,0,7187.23,1
23822150,07:10:35,07:10:35,1599,4,,0,0,7538.1,0
23822150,07:11:17,07:11:17,1712,5,,0,0,7914.14,0
23822150,07:11:30,07:11:30,1713,6,,0,0,8010.53,0
23822150,07:12:15,07:12:15,1714,7,,0,0,8315.29,0
23822150,07:12:41,07:12:41,1715,8,,0,0,8549.12,0
23822150,07:12:59,07:12:59,1716,9,,0,0,8701.24,0
23822150,07:13:29,07:13:29,1717,10,,0,0,8978.06,0
23822150,07:14:39,07:14:39,1718,11,,0,0,9590.6,0
23822150,07:15:07,07:15:07,1719,12,,0,0,9839.81,0
23822150,07:15:26,07:15:26,276,13,,0,0,9975.76,0
23822150,07:15:42,07:15:42,277,14,,0,0,10087.06,0
23822150,07:16:13,07:16:13,278,15,,0,0,10370.84,0
23822150,07:17:00,07:17:00,279,16,,0,0,10786.65,1
23822150,07:17:42,07:17:42,280,17,,0,0,11128.87,0
23822150,07:18:05,07:18:05,281,18,,0,0,11276.73,0
23822150,07:18:43,07:18:43,282,19,,0,0,11497.9,0
23822150,07:19:08,07:19:08,283,20,,0,0,11638.79,0
23822150,07:20:00,07:20:00,284,21,,0,0,12026.22,0
23822150,07:20:46,07:20:46,285,22,,0,0,12319.51,0
23822150,07:21:20,07:21:20,286,23,,0,0,12567.23,0
23822150,07:22:11,07:22:11,287,24,,0,0,12936.33,0
23822150,07:23:00,07:23:00,288,25,,0,0,13257.72,1
23822150,07:23:38,07:23:38,289,26,,0,0,13452.94,0
23822150,07:24:09,07:24:09,5585,27,,0,0,13614.1,0
23822150,07:24:37,07:24:37,5586,28,,0,0,13741.46,0
23822150,07:25:04,07:25:04,5587,29,,0,0,13851.32,0
23822150,07:25:32,07:25:32,5588,30,,0,0,14076.05,0
23822150,07:26:30,07:26:30,1742,31,,0,0,14443.26,0
23822150,07:27:02,07:27:02,1743,32,,0,0,14653.28,0
23822150,07:27:27,07:27:27,1744,33,,0,0,14850.92,0
23822150,07:28:29,07:28:29,380,34,,0,0,15269.47,0
23822150,07:30:00,07:30:00,10054,35,,0,0,15978.19,1
23822150,07:31:47,07:31:47,381,36,,0,0,16829.02,0
23822150,07:32:35,07:32:35,1745,37,,0,0,17163.3,0
23822150,07:33:00,07:33:00,1720,38,,1,0,17328.76,1
23823020,17:06:00,17:06:00,5180,1,,0,1,0,1
23823020,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823020,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823020,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823020,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823020,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823020,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823020,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823020,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823020,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823020,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823030,17:06:00,17:06:00,5180,1,,0,1,0,1
23823030,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823030,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823030,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823030,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823030,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823030,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823030,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823030,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823030,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823030,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823040,17:06:00,17:06:00,5180,1,,0,1,0,1
23823040,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823040,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823040,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823040,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823040,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823040,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823040,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823040,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823040,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823040,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823050,17:06:00,17:06:00,5180,1,,0,1,0,1
23823050,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823050,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823050,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823050,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823050,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823050,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823050,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823050,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823050,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823050,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823060,17:06:00,17:06:00,5180,1,,0,1,0,1
23823060,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823060,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823060,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823060,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823060,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823060,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823060,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823060,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823060,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823060,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823100,17:06:00,17:06:00,5180,1,,0,1,0,1
23823100,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823100,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823100,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823100,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823100,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823100,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823100,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823100,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823100,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823100,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823110,17:06:00,17:06:00,5180,1,,0,1,0,1
23823110,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823110,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823110,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823110,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823110,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823110,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823110,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823110,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823110,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823110,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823140,17:06:00,17:06:00,5180,1,,0,1,0,1
23823140,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823140,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823140,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823140,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823140,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823140,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823140,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823140,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823140,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823140,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23823150,17:06:00,17:06:00,5180,1,,0,1,0,1
23823150,17:06:18,17:06:18,5181,2,,0,0,166.65,0
23823150,17:06:43,17:06:43,5182,3,,0,0,388.81,0
23823150,17:07:18,17:07:18,5183,4,,0,0,623.04,0
23823150,17:07:44,17:07:44,5184,5,,0,0,883.82,0
23823150,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
23823150,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
23823150,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
23823150,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
23823150,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
23823150,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
23824070,22:32:00,22:32:00,9945,1,,0,1,0,1
23824070,22:33:16,22:33:16,2608,2,,0,0,800.54,0
23824070,22:33:45,22:33:45,686,3,,0,0,1016.7,0
23824070,22:34:06,22:34:06,2609,4,,0,0,1181.98,0
23824070,22:34:38,22:34:38,3492,5,,0,0,1465.29,0
23824070,22:35:05,22:35:05,3493,6,,0,0,1732.1,0
23824070,22:35:26,22:35:26,3494,7,,0,0,1892.98,0
23824070,22:36:00,22:36:00,3495,8,,0,0,2165.01,1
23824070,22:36:52,22:36:52,648,9,,0,0,2521.92,0
23824070,22:37:47,22:37:47,2178,10,,0,0,2899.68,0
23824070,22:38:09,22:38:09,10055,11,,0,0,3012.66,0
23824070,22:38:36,22:38:36,2180,12,,0,0,3209.88,0
23824070,22:39:12,22:39:12,2181,13,,0,0,3442.41,0
23824070,22:39:43,22:39:43,2182,14,,0,0,3635.36,0
23824070,22:40:30,22:40:30,2183,15,,0,0,3893.17,0
23824070,22:41:18,22:41:18,2184,16,,0,0,4197.67,0
23824070,22:41:41,22:41:41,2185,17,,0,0,4365.02,0
23824070,22:42:03,22:42:03,2186,18,,0,0,4504.2,0
23824070,22:42:36,22:42:36,3496,19,,0,0,4727.71,0
23824070,22:43:14,22:43:14,2193,20,,0,0,5007.59,0
23824070,22:43:47,22:43:47,2194,21,,0,0,5187.42,0
23824070,22:44:54,22:44:54,3497,22,,0,0,5553.25,0
23824070,22:45:21,22:45:21,3498,23,,0,0,5724.91,0
23824070,22:45:45,22:45:45,6985,24,,0,0,5880.14,0
23824070,22:46:07,22:46:07,3499,25,,0,0,6042.43,0
23824070,22:47:03,22:47:03,2356,26,,0,0,6398.02,0
23824070,22:47:40,22:47:40,2357,27,,0,0,6628.16,0
23824070,22:48:12,22:48:12,2358,28,,0,0,6856.01,0
23824070,22:49:00,22:49:00,31,29,,0,0,7185.54,1
23824070,22:49:35,22:49:35,32,30,,0,0,7454.44,0
23824070,22:50:12,22:50:12,33,31,,0,0,7746.84,0
23824070,22:50:44,22:50:44,34,32,,0,0,8005.52,0
23824070,22:51:25,22:51:25,35,33,,0,0,8326.1,0
23824070,22:52:00,22:52:00,9636,34,,0,0,8607.83,0
23824070,22:52:43,22:52:43,37,35,,0,0,8951.08,0
23824070,22:53:18,22:53:18,38,36,,0,0,9243.42,0
23824070,22:53:52,22:53:52,39,37,,0,0,9518,0
23824070,22:54:12,22:54:12,40,38,,0,0,9663.35,0
23824070,22:54:40,22:54:40,41,39,,0,0,9919.95,0
23824070,22:55:00,22:55:00,42,40,,0,0,10075.56,1
23824070,22:55:16,22:55:16,43,41,,0,0,10264.73,0
23824070,22:55:42,22:55:42,3506,42,,0,0,10678.45,0
23824070,22:56:05,22:56:05,3508,43,,0,0,11035.08,0
23824070,22:57:48,22:57:48,3509,44,,0,0,12563.47,0
23824070,22:58:22,22:58:22,3510,45,,0,0,13082.18,0
23824070,22:58:45,22:58:45,8414,46,,0,0,13463.32,0
23824070,22:59:00,22:59:00,3512,47,,0,0,13700.44,1
23824070,22:59:23,22:59:23,3513,48,,0,0,13964.84,0
23824070,23:00:03,23:00:03,3514,49,,0,0,14325.31,0
23824070,23:00:50,23:00:50,8595,50,,0,0,14704.96,0
23824070,23:01:21,23:01:21,3516,51,,0,0,14932.04,0
23824070,23:01:43,23:01:43,3517,52,,0,0,15054.74,0
23824070,23:02:24,23:02:24,3518,53,,0,0,15362.08,0
23824070,23:02:49,23:02:49,3519,54,,0,0,15535.77,0
23824070,23:04:14,23:04:14,3520,55,,0,0,16084.37,0
23824070,23:04:50,23:04:50,3521,56,,0,0,16325.55,0
23824070,23:06:12,23:06:12,3522,57,,0,0,16563.97,0
23824070,23:07:40,23:07:40,3523,58,,0,0,17020.7,0
23824070,23:08:08,23:08:08,9512,59,,0,0,17223.58,0
23824070,23:09:00,23:09:00,9515,60,,0,0,17757.9,1
23824070,23:10:48,23:10:48,10586,61,,0,0,18549.93,0
23824070,23:11:41,23:11:41,8076,62,,0,0,18911.05,0
23824070,23:12:25,23:12:25,10035,63,,0,0,19200.84,0
23824070,23:13:14,23:13:14,6597,64,,0,0,19506.72,0
23824070,23:14:26,23:14:26,6598,65,,0,0,19999.54,0
23824070,23:15:01,23:15:01,3105,66,,0,0,20198.28,0
23824070,23:15:37,23:15:37,7834,67,,0,0,20476.87,0
23824070,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
23824070,23:20:00,23:20:00,9518,69,,1,0,20977.64,1
23824130,22:32:00,22:32:00,9945,1,,0,1,0,1
23824130,22:33:16,22:33:16,2608,2,,0,0,800.54,0
23824130,22:33:45,22:33:45,686,3,,0,0,1016.7,0
23824130,22:34:06,22:34:06,2609,4,,0,0,1181.98,0
23824130,22:34:38,22:34:38,3492,5,,0,0,1465.29,0
23824130,22:35:05,22:35:05,3493,6,,0,0,1732.1,0
23824130,22:35:26,22:35:26,3494,7,,0,0,1892.98,0
23824130,22:36:00,22:36:00,3495,8,,0,0,2165.01,1
23824130,22:36:52,22:36:52,648,9,,0,0,2521.92,0
23824130,22:37:47,22:37:47,2178,10,,0,0,2899.68,0
23824130,22:38:09,22:38:09,10055,11,,0,0,3012.66,0
23824130,22:38:36,22:38:36,2180,12,,0,0,3209.88,0
23824130,22:39:12,22:39:12,2181,13,,0,0,3442.41,0
23824130,22:39:43,22:39:43,2182,14,,0,0,3635.36,0
23824130,22:40:30,22:40:30,2183,15,,0,0,3893.17,0
23824130,22:41:18,22:41:18,2184,16,,0,0,4197.67,0
23824130,22:41:41,22:41:41,2185,17,,0,0,4365.02,0
23824130,22:42:03,22:42:03,2186,18,,0,0,4504.2,0
23824130,22:42:36,22:42:36,3496,19,,0,0,4727.71,0
23824130,22:43:14,22:43:14,2193,20,,0,0,5007.59,0
23824130,22:43:47,22:43:47,2194,21,,0,0,5187.42,0
23824130,22:44:54,22:44:54,3497,22,,0,0,5553.25,0
23824130,22:45:21,22:45:21,3498,23,,0,0,5724.91,0
23824130,22:45:45,22:45:45,6985,24,,0,0,5880.14,0
23824130,22:46:07,22:46:07,3499,25,,0,0,6042.43,0
23824130,22:47:03,22:47:03,2356,26,,0,0,6398.02,0
23824130,22:47:40,22:47:40,2357,27,,0,0,6628.16,0
23824130,22:48:12,22:48:12,2358,28,,0,0,6856.01,0
23824130,22:49:00,22:49:00,31,29,,0,0,7185.54,1
23824130,22:49:35,22:49:35,32,30,,0,0,7454.44,0
23824130,22:50:12,22:50:12,33,31,,0,0,7746.84,0
23824130,22:50:44,22:50:44,34,32,,0,0,8005.52,0
23824130,22:51:25,22:51:25,35,33,,0,0,8326.1,0
23824130,22:52:00,22:52:00,9636,34,,0,0,8607.83,0
23824130,22:52:43,22:52:43,37,35,,0,0,8951.08,0
23824130,22:53:18,22:53:18,38,36,,0,0,9243.42,0
23824130,22:53:52,22:53:52,39,37,,0,0,9518,0
23824130,22:54:12,22:54:12,40,38,,0,0,9663.35,0
23824130,22:54:40,22:54:40,41,39,,0,0,9919.95,0
23824130,22:55:00,22:55:00,42,40,,0,0,10075.56,1
23824130,22:55:16,22:55:16,43,41,,0,0,10264.73,0
23824130,22:55:42,22:55:42,3506,42,,0,0,10678.45,0
23824130,22:56:05,22:56:05,3508,43,,0,0,11035.08,0
23824130,22:57:48,22:57:48,3509,44,,0,0,12563.47,0
23824130,22:58:22,22:58:22,3510,45,,0,0,13082.18,0
23824130,22:58:45,22:58:45,8414,46,,0,0,13463.32,0
23824130,22:59:00,22:59:00,3512,47,,0,0,13700.44,1
23824130,22:59:23,22:59:23,3513,48,,0,0,13964.84,0
23824130,23:00:03,23:00:03,3514,49,,0,0,14325.31,0
23824130,23:00:50,23:00:50,8595,50,,0,0,14704.96,0
23824130,23:01:21,23:01:21,3516,51,,0,0,14932.04,0
23824130,23:01:43,23:01:43,3517,52,,0,0,15054.74,0
23824130,23:02:24,23:02:24,3518,53,,0,0,15362.08,0
23824130,23:02:49,23:02:49,3519,54,,0,0,15535.77,0
23824130,23:04:14,23:04:14,3520,55,,0,0,16084.37,0
23824130,23:04:50,23:04:50,3521,56,,0,0,16325.55,0
23824130,23:06:12,23:06:12,3522,57,,0,0,16563.97,0
23824130,23:07:40,23:07:40,3523,58,,0,0,17020.7,0
23824130,23:08:08,23:08:08,9512,59,,0,0,17223.58,0
23824130,23:09:00,23:09:00,9515,60,,0,0,17757.9,1
23824130,23:10:48,23:10:48,10586,61,,0,0,18549.93,0
23824130,23:11:41,23:11:41,8076,62,,0,0,18911.05,0
23824130,23:12:25,23:12:25,10035,63,,0,0,19200.84,0
23824130,23:13:14,23:13:14,6597,64,,0,0,19506.72,0
23824130,23:14:26,23:14:26,6598,65,,0,0,19999.54,0
23824130,23:15:01,23:15:01,3105,66,,0,0,20198.28,0
23824130,23:15:37,23:15:37,7834,67,,0,0,20476.87,0
23824130,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
23824130,23:20:00,23:20:00,9518,69,,1,0,20977.64,1
23825020,11:45:00,11:45:00,8892,1,,0,1,0,1
23825020,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825020,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825020,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825020,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825020,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825020,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825020,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825020,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825020,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825020,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825020,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825020,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825020,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825020,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825020,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825020,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825020,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825020,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825020,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825020,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825020,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825020,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825020,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825020,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825020,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825020,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825020,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825020,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825020,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825020,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825020,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825020,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825020,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825020,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825020,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825020,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825020,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825020,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825020,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825020,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825020,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825020,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825020,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825020,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825020,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825020,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825020,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825020,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825020,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825020,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825020,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825020,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825020,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825020,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825020,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825020,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825020,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825020,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825030,11:45:00,11:45:00,8892,1,,0,1,0,1
23825030,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825030,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825030,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825030,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825030,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825030,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825030,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825030,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825030,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825030,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825030,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825030,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825030,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825030,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825030,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825030,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825030,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825030,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825030,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825030,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825030,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825030,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825030,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825030,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825030,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825030,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825030,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825030,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825030,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825030,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825030,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825030,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825030,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825030,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825030,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825030,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825030,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825030,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825030,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825030,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825030,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825030,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825030,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825030,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825030,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825030,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825030,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825030,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825030,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825030,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825030,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825030,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825030,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825030,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825030,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825030,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825030,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825030,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825040,11:45:00,11:45:00,8892,1,,0,1,0,1
23825040,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825040,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825040,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825040,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825040,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825040,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825040,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825040,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825040,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825040,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825040,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825040,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825040,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825040,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825040,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825040,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825040,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825040,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825040,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825040,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825040,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825040,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825040,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825040,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825040,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825040,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825040,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825040,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825040,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825040,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825040,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825040,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825040,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825040,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825040,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825040,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825040,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825040,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825040,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825040,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825040,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825040,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825040,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825040,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825040,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825040,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825040,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825040,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825040,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825040,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825040,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825040,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825040,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825040,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825040,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825040,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825040,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825040,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825050,11:45:00,11:45:00,8892,1,,0,1,0,1
23825050,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825050,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825050,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825050,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825050,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825050,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825050,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825050,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825050,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825050,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825050,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825050,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825050,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825050,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825050,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825050,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825050,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825050,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825050,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825050,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825050,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825050,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825050,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825050,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825050,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825050,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825050,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825050,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825050,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825050,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825050,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825050,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825050,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825050,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825050,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825050,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825050,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825050,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825050,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825050,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825050,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825050,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825050,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825050,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825050,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825050,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825050,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825050,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825050,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825050,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825050,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825050,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825050,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825050,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825050,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825050,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825050,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825050,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825060,11:45:00,11:45:00,8892,1,,0,1,0,1
23825060,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825060,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825060,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825060,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825060,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825060,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825060,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825060,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825060,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825060,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825060,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825060,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825060,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825060,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825060,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825060,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825060,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825060,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825060,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825060,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825060,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825060,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825060,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825060,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825060,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825060,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825060,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825060,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825060,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825060,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825060,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825060,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825060,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825060,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825060,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825060,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825060,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825060,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825060,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825060,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825060,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825060,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825060,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825060,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825060,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825060,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825060,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825060,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825060,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825060,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825060,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825060,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825060,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825060,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825060,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825060,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825060,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825060,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825100,11:45:00,11:45:00,8892,1,,0,1,0,1
23825100,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825100,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825100,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825100,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825100,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825100,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825100,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825100,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825100,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825100,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825100,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825100,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825100,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825100,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825100,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825100,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825100,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825100,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825100,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825100,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825100,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825100,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825100,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825100,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825100,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825100,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825100,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825100,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825100,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825100,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825100,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825100,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825100,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825100,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825100,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825100,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825100,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825100,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825100,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825100,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825100,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825100,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825100,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825100,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825100,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825100,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825100,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825100,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825100,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825100,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825100,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825100,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825100,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825100,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825100,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825100,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825100,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825100,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825110,11:45:00,11:45:00,8892,1,,0,1,0,1
23825110,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825110,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825110,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825110,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825110,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825110,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825110,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825110,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825110,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825110,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825110,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825110,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825110,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825110,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825110,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825110,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825110,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825110,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825110,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825110,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825110,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825110,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825110,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825110,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825110,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825110,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825110,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825110,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825110,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825110,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825110,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825110,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825110,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825110,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825110,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825110,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825110,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825110,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825110,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825110,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825110,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825110,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825110,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825110,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825110,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825110,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825110,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825110,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825110,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825110,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825110,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825110,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825110,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825110,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825110,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825110,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825110,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825110,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825140,11:45:00,11:45:00,8892,1,,0,1,0,1
23825140,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825140,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825140,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825140,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825140,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825140,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825140,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825140,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825140,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825140,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825140,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825140,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825140,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825140,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825140,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825140,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825140,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825140,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825140,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825140,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825140,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825140,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825140,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825140,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825140,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825140,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825140,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825140,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825140,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825140,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825140,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825140,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825140,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825140,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825140,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825140,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825140,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825140,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825140,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825140,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825140,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825140,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825140,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825140,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825140,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825140,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825140,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825140,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825140,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825140,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825140,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825140,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825140,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825140,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825140,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825140,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825140,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825140,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23825150,11:45:00,11:45:00,8892,1,,0,1,0,1
23825150,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
23825150,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
23825150,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
23825150,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
23825150,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
23825150,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
23825150,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
23825150,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
23825150,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
23825150,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
23825150,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
23825150,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
23825150,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
23825150,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
23825150,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
23825150,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
23825150,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
23825150,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
23825150,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
23825150,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
23825150,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
23825150,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
23825150,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
23825150,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
23825150,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
23825150,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
23825150,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
23825150,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
23825150,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
23825150,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
23825150,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
23825150,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
23825150,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
23825150,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
23825150,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
23825150,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
23825150,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
23825150,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
23825150,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
23825150,12:15:55,12:15:55,998,41,,0,0,14141.21,0
23825150,12:17:07,12:17:07,999,42,,0,0,14602.57,0
23825150,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
23825150,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
23825150,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
23825150,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
23825150,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
23825150,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
23825150,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
23825150,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
23825150,12:23:00,12:23:00,554,51,,0,0,17181.17,1
23825150,12:27:38,12:27:38,555,52,,0,0,21136.76,0
23825150,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
23825150,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
23825150,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
23825150,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
23825150,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
23825150,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
23825150,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
23826120,16:06:00,16:06:00,10443,1,,0,1,0,1
23826120,16:07:15,16:07:15,9767,2,,0,0,974.62,0
23826120,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
23826120,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
23826120,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
23826120,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
23826120,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
23826120,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
23826120,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
23826120,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
23826120,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
23826120,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
23826120,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
23826120,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
23826120,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
23826120,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
23826120,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
23826120,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
23826120,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
23826120,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
23826120,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
23826120,16:28:00,16:28:00,58,22,,0,0,11539.37,1
23826120,16:28:48,16:28:48,59,23,,0,0,11983.92,0
23826120,16:29:14,16:29:14,60,24,,0,0,12238.37,0
23826120,16:29:48,16:29:48,61,25,,0,0,12511.21,0
23826120,16:31:40,16:31:40,63,26,,0,0,13542.62,0
23826120,16:32:13,16:32:13,64,27,,0,0,13814.74,0
23826120,16:33:22,16:33:22,65,28,,0,0,14381.61,0
23826120,16:33:51,16:33:51,66,29,,0,0,14646.96,0
23826120,16:34:54,16:34:54,67,30,,0,0,15221.94,0
23826120,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
23826120,16:38:00,16:38:00,69,32,,1,0,16486.44,1
23827010,13:08:00,13:08:00,10149,1,,0,1,0,1
23827010,13:13:10,13:13:10,590,2,,0,0,3757.39,0
23827010,13:18:00,13:18:00,591,3,,0,0,7209.76,1
23827010,13:22:00,13:22:00,9477,4,,0,0,9649.66,1
23827010,13:23:53,13:23:53,9468,5,,0,0,10475.8,0
23827010,13:24:19,13:24:19,1748,6,,0,0,10646.67,0
23827010,13:24:39,13:24:39,1749,7,,0,0,10791.13,0
23827010,13:25:41,13:25:41,1750,8,,0,0,11235.78,0
23827010,13:26:03,13:26:03,1751,9,,0,0,11391.07,0
23827010,13:26:36,13:26:36,1752,10,,0,0,11611.67,0
23827010,13:27:09,13:27:09,1753,11,,0,0,11823.81,0
23827010,13:27:17,13:27:17,8318,12,,0,0,11881.82,0
23827010,13:27:35,13:27:35,1565,13,,0,0,12043.79,0
23827010,13:28:00,13:28:00,1566,14,,0,0,12210.84,1
23827010,13:28:44,13:28:44,9474,15,,0,0,12509.93,0
23827010,13:29:27,13:29:27,10522,16,,0,0,12802,0
23827010,13:30:20,13:30:20,10524,17,,0,0,13252.91,0
23827010,13:31:00,13:31:00,3203,18,,0,0,13559.7,1
23827010,13:31:45,13:31:45,3204,19,,0,0,13799.9,0
23827010,13:32:29,13:32:29,3205,20,,0,0,14048.47,0
23827010,13:33:28,13:33:28,3206,21,,0,0,14302.85,0
23827010,13:34:18,13:34:18,3207,22,,0,0,14520.05,0
23827010,13:35:06,13:35:06,3208,23,,0,0,14753.55,0
23827010,13:36:08,13:36:08,3209,24,,0,0,15038.13,0
23827010,13:36:35,13:36:35,3210,25,,0,0,15143.34,0
23827010,13:37:23,13:37:23,3212,26,,0,0,15418.8,0
23827010,13:38:30,13:38:30,3213,27,,0,0,15734.88,0
23827010,13:39:29,13:39:29,3214,28,,0,0,16090.49,0
23827010,13:40:12,13:40:12,3215,29,,0,0,16396.38,0
23827010,13:40:42,13:40:42,3216,30,,0,0,16526.14,0
23827010,13:41:48,13:41:48,8736,31,,0,0,16868.35,0
23827010,13:42:20,13:42:20,8737,32,,0,0,17030.67,0
23827010,13:43:42,13:43:42,8738,33,,0,0,17399.75,0
23827010,13:44:30,13:44:30,8739,34,,0,0,17712.73,0
23827010,13:46:00,13:46:00,4846,35,,0,0,18103.94,1
23827010,13:46:25,13:46:25,4847,36,,0,0,18282.27,0
23827010,13:48:46,13:48:46,10509,37,,0,0,18925.94,0
23827010,13:50:00,13:50:00,10511,38,,1,0,19379.74,1
23828120,17:55:00,17:55:00,10536,1,,0,1,0,1
23828120,17:57:08,17:57:08,9809,2,,0,0,755.25,0
23828120,17:58:02,17:58:02,10534,3,,0,0,1092.15,0
23828120,18:01:19,18:01:19,10253,4,,0,0,2286.44,0
23828120,18:02:21,18:02:21,10255,5,,0,0,2647.86,0
23828120,18:03:00,18:03:00,1929,6,,0,0,2865,1
23828120,18:03:46,18:03:46,1935,7,,0,0,3081.94,0
23828120,18:04:23,18:04:23,7786,8,,0,0,3296.66,0
23828120,18:05:05,18:05:05,7787,9,,0,0,3551.54,0
23828120,18:06:28,18:06:28,10257,10,,0,0,4072.89,0
23828120,18:07:00,18:07:00,10259,11,,0,0,4303.06,0
23828120,18:07:47,18:07:47,10260,12,,0,0,4596.62,0
23828120,18:09:00,18:09:00,10263,13,,1,0,5048.28,1
23829010,18:05:00,18:05:00,9668,1,,0,1,0,1
23829010,18:05:15,18:05:15,9667,2,,0,0,138.66,0
23829010,18:05:37,18:05:37,4034,3,,0,0,363.15,0
23829010,18:05:57,18:05:57,4035,4,,0,0,586.5,0
23829010,18:06:37,18:06:37,10436,5,,0,0,969.67,0
23829010,18:08:00,18:08:00,8628,6,,0,0,2053.1,1
23829010,18:11:00,18:11:00,9673,7,,0,0,2595.61,1
23829010,18:11:19,18:11:19,4036,8,,0,0,2827.73,0
23829010,18:12:04,18:12:04,9674,9,,0,0,3254.22,0
23829010,18:12:29,18:12:29,4038,10,,0,0,3408,0
23829010,18:13:24,18:13:24,4039,11,,0,0,3848.95,0
23829010,18:13:57,18:13:57,4040,12,,0,0,4108.77,0
23829010,18:15:01,18:15:01,8084,13,,0,0,4626.27,0
23829010,18:15:33,18:15:33,7912,14,,0,0,4930.59,0
23829010,18:16:58,18:16:58,2837,15,,0,0,5239.66,0
23829010,18:17:31,18:17:31,2838,16,,0,0,5534.25,0
23829010,18:18:40,18:18:40,2839,17,,0,0,6283.71,0
23829010,18:20:48,18:20:48,10391,18,,0,0,7142.13,0
23829010,18:22:24,18:22:24,10395,19,,0,0,8153.34,0
23829010,18:23:00,18:23:00,8599,20,,0,0,8528,1
23829010,18:23:16,18:23:16,8600,21,,0,0,8680.68,0
23829010,18:25:05,18:25:05,10646,22,,0,0,9213.73,0
23829010,18:26:14,18:26:14,10644,23,,0,0,9619.9,0
23829010,18:27:19,18:27:19,10642,24,,0,0,10177.9,0
23829010,18:28:23,18:28:23,10604,25,,0,0,10760.61,0
23829010,18:28:47,18:28:47,2878,26,,0,0,11039.83,0
23829010,18:29:18,18:29:18,2879,27,,0,0,11408.69,0
23829010,18:31:00,18:31:00,9527,28,,0,0,12436.28,1
23829010,18:31:32,18:31:32,998,29,,0,0,12767.53,0
23829010,18:32:26,18:32:26,2842,30,,0,0,13339.78,0
23829010,18:32:52,18:32:52,2843,31,,0,0,13607.01,0
23829010,18:33:10,18:33:10,2844,32,,0,0,13801.38,0
23829010,18:33:49,18:33:49,2845,33,,0,0,14199.48,0
23829010,18:34:18,18:34:18,2846,34,,0,0,14470.71,0
23829010,18:34:48,18:34:48,2847,35,,0,0,14746.9,0
23829010,18:35:06,18:35:06,6648,36,,0,0,14947.39,0
23829010,18:35:24,18:35:24,2848,37,,0,0,15141.11,0
23829010,18:35:44,18:35:44,2849,38,,0,0,15328.47,0
23829010,18:36:18,18:36:18,2850,39,,0,0,15634.94,0
23829010,18:36:40,18:36:40,2851,40,,0,0,15880.3,0
23829010,18:37:00,18:37:00,618,41,,0,0,16053.11,1
23829010,18:39:00,18:39:00,9531,42,,0,0,16807.96,1
23829010,18:39:17,18:39:17,554,43,,0,0,17037.48,0
23829010,18:43:38,18:43:38,555,44,,0,0,20993.3,0
23829010,18:47:00,18:47:00,9654,45,,0,0,24208.19,1
23829010,18:48:18,18:48:18,5870,46,,0,0,25248.67,0
23829010,18:52:00,18:52:00,2957,47,,0,0,27642.73,1
23829010,19:02:00,19:02:00,5520,48,,0,0,30092.77,1
23829010,19:09:00,19:09:00,9486,49,,0,0,33971.92,0
23829010,19:09:58,19:09:58,10344,50,,0,0,34622.85,0
23829010,19:11:02,19:11:02,5730,51,,0,0,35242.67,0
23829010,19:13:00,19:13:00,9944,52,,1,0,36290.01,1
23830020,06:55:00,06:55:00,7091,1,,0,1,0,1
23830020,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830020,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830020,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830020,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830020,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830020,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830020,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830020,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830020,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830020,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830020,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830020,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830020,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830020,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830020,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830020,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830020,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830020,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830020,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830020,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830020,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830020,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830020,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830020,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830020,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830020,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830020,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830020,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830020,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830020,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830020,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830020,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830020,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830020,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830020,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830020,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830020,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830020,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830030,06:55:00,06:55:00,7091,1,,0,1,0,1
23830030,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830030,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830030,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830030,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830030,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830030,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830030,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830030,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830030,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830030,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830030,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830030,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830030,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830030,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830030,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830030,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830030,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830030,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830030,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830030,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830030,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830030,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830030,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830030,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830030,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830030,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830030,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830030,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830030,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830030,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830030,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830030,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830030,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830030,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830030,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830030,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830030,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830030,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830040,06:55:00,06:55:00,7091,1,,0,1,0,1
23830040,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830040,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830040,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830040,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830040,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830040,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830040,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830040,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830040,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830040,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830040,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830040,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830040,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830040,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830040,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830040,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830040,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830040,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830040,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830040,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830040,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830040,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830040,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830040,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830040,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830040,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830040,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830040,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830040,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830040,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830040,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830040,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830040,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830040,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830040,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830040,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830040,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830040,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830050,06:55:00,06:55:00,7091,1,,0,1,0,1
23830050,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830050,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830050,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830050,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830050,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830050,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830050,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830050,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830050,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830050,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830050,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830050,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830050,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830050,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830050,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830050,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830050,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830050,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830050,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830050,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830050,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830050,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830050,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830050,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830050,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830050,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830050,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830050,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830050,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830050,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830050,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830050,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830050,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830050,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830050,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830050,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830050,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830050,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830060,06:55:00,06:55:00,7091,1,,0,1,0,1
23830060,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830060,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830060,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830060,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830060,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830060,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830060,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830060,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830060,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830060,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830060,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830060,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830060,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830060,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830060,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830060,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830060,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830060,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830060,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830060,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830060,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830060,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830060,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830060,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830060,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830060,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830060,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830060,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830060,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830060,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830060,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830060,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830060,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830060,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830060,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830060,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830060,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830060,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
2383010,17:57:00,17:57:00,10017,1,,0,1,0,1
2383010,17:58:27,17:58:27,200,2,,0,0,900.07,0
2383010,17:59:03,17:59:03,3633,3,,0,0,1240.12,0
2383010,17:59:26,17:59:26,3634,4,,0,0,1450.45,0
2383010,17:59:50,17:59:50,3635,5,,0,0,1675.61,0
2383010,18:00:36,18:00:36,9021,6,,0,0,2025.3,0
2383010,18:01:00,18:01:00,9855,7,,0,0,2284.79,1
2383010,18:01:25,18:01:25,695,8,,0,0,2404.93,0
2383010,18:02:31,18:02:31,3639,9,,0,0,2682.25,0
2383010,18:03:30,18:03:30,3640,10,,0,0,2851.33,0
2383010,18:04:28,18:04:28,9852,11,,0,0,3108.23,0
2383010,18:05:32,18:05:32,9850,12,,0,0,3471.71,0
2383010,18:06:16,18:06:16,3651,13,,0,0,3681.16,0
2383010,18:06:55,18:06:55,3652,14,,0,0,3852.74,0
2383010,18:07:31,18:07:31,3653,15,,0,0,4002.68,0
2383010,18:08:05,18:08:05,3654,16,,0,0,4138.78,0
2383010,18:08:52,18:08:52,3655,17,,0,0,4377.43,0
2383010,18:09:36,18:09:36,3656,18,,0,0,4583.29,0
2383010,18:10:18,18:10:18,3657,19,,0,0,4750.15,0
2383010,18:11:00,18:11:00,3658,20,,0,0,4975.17,1
2383010,18:11:22,18:11:22,3659,21,,0,0,5060.39,0
2383010,18:13:36,18:13:36,1239,22,,0,0,5569.23,0
2383010,18:14:18,18:14:18,8640,23,,0,0,5751.24,0
2383010,18:14:54,18:14:54,8669,24,,0,0,5918.02,0
2383010,18:15:44,18:15:44,1242,25,,0,0,6105.91,0
2383010,18:16:43,18:16:43,1244,26,,0,0,6392.21,0
2383010,18:17:33,18:17:33,1245,27,,0,0,6633.45,0
2383010,18:18:26,18:18:26,1246,28,,0,0,6885.88,0
2383010,18:19:00,18:19:00,9833,29,,0,0,7035.64,1
2383010,18:21:44,18:21:44,2658,30,,0,0,7688.3,0
2383010,18:22:29,18:22:29,4392,31,,0,0,7869.85,0
2383010,18:23:29,18:23:29,4393,32,,0,0,8152.96,0
2383010,18:24:06,18:24:06,4394,33,,0,0,8286.98,0
2383010,18:24:40,18:24:40,4395,34,,0,0,8416.78,0
2383010,18:25:37,18:25:37,4396,35,,0,0,8631.55,0
2383010,18:26:17,18:26:17,4397,36,,0,0,8830.85,0
2383010,18:26:45,18:26:45,4398,37,,0,0,8941.64,0
2383010,18:27:11,18:27:11,4399,38,,0,0,9028.14,0
2383010,18:30:15,18:30:15,4400,39,,0,0,9512.29,0
2383010,18:31:15,18:31:15,4401,40,,0,0,9730.76,0
2383010,18:32:28,18:32:28,9455,41,,0,0,10019.51,0
2383010,18:33:00,18:33:00,2600,42,,0,0,10164.65,1
2383010,18:34:16,18:34:16,2602,43,,0,0,10498.01,0
2383010,18:35:03,18:35:03,2603,44,,0,0,10689.86,0
2383010,18:36:25,18:36:25,4402,45,,0,0,10991.67,0
2383010,18:37:13,18:37:13,4403,46,,0,0,11222.04,0
2383010,18:37:52,18:37:52,4404,47,,0,0,11410.55,0
2383010,18:38:34,18:38:34,4405,48,,0,0,11574.95,0
2383010,18:39:11,18:39:11,4406,49,,0,0,11700.51,0
2383010,18:40:12,18:40:12,4407,50,,0,0,11997.66,0
2383010,18:41:05,18:41:05,9136,51,,0,0,12251.36,0
2383010,18:42:13,18:42:13,461,52,,0,0,12446.42,0
2383010,18:43:17,18:43:17,462,53,,0,0,12672.72,0
2383010,18:44:07,18:44:07,463,54,,0,0,12908.71,0
2383010,18:45:00,18:45:00,1823,55,,1,0,13116.77,1
23830100,06:55:00,06:55:00,7091,1,,0,1,0,1
23830100,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830100,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830100,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830100,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830100,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830100,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830100,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830100,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830100,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830100,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830100,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830100,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830100,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830100,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830100,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830100,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830100,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830100,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830100,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830100,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830100,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830100,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830100,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830100,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830100,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830100,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830100,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830100,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830100,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830100,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830100,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830100,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830100,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830100,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830100,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830100,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830100,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830100,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830110,06:55:00,06:55:00,7091,1,,0,1,0,1
23830110,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830110,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830110,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830110,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830110,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830110,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830110,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830110,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830110,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830110,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830110,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830110,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830110,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830110,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830110,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830110,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830110,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830110,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830110,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830110,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830110,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830110,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830110,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830110,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830110,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830110,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830110,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830110,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830110,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830110,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830110,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830110,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830110,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830110,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830110,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830110,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830110,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830110,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830140,06:55:00,06:55:00,7091,1,,0,1,0,1
23830140,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830140,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830140,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830140,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830140,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830140,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830140,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830140,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830140,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830140,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830140,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830140,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830140,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830140,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830140,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830140,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830140,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830140,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830140,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830140,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830140,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830140,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830140,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830140,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830140,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830140,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830140,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830140,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830140,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830140,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830140,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830140,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830140,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830140,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830140,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830140,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830140,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830140,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23830150,06:55:00,06:55:00,7091,1,,0,1,0,1
23830150,06:56:22,06:56:22,9503,2,,0,0,639.75,0
23830150,06:56:52,06:56:52,23,3,,0,0,863.38,0
23830150,06:57:45,06:57:45,24,4,,0,0,1221.48,0
23830150,06:58:34,06:58:34,26,5,,0,0,1563.43,0
23830150,06:59:32,06:59:32,27,6,,0,0,1962.49,0
23830150,06:59:53,06:59:53,28,7,,0,0,2125.94,0
23830150,07:00:25,07:00:25,29,8,,0,0,2339.25,0
23830150,07:01:28,07:01:28,30,9,,0,0,2736.06,0
23830150,07:02:00,07:02:00,772,10,,0,0,2916.17,1
23830150,07:02:48,07:02:48,773,11,,0,0,3288.9,0
23830150,07:03:27,07:03:27,774,12,,0,0,3584.12,0
23830150,07:04:13,07:04:13,775,13,,0,0,4036.27,0
23830150,07:04:36,07:04:36,776,14,,0,0,4209.92,0
23830150,07:05:04,07:05:04,777,15,,0,0,4432.42,0
23830150,07:05:36,07:05:36,778,16,,0,0,4640.25,0
23830150,07:06:04,07:06:04,779,17,,0,0,4854.94,0
23830150,07:06:27,07:06:27,780,18,,0,0,4979.77,0
23830150,07:06:41,07:06:41,781,19,,0,0,5078.4,0
23830150,07:07:19,07:07:19,782,20,,0,0,5362.78,0
23830150,07:07:47,07:07:47,783,21,,0,0,5570.97,0
23830150,07:08:16,07:08:16,784,22,,0,0,5822.43,0
23830150,07:08:40,07:08:40,785,23,,0,0,6057.07,0
23830150,07:09:13,07:09:13,2491,24,,0,0,6277.77,0
23830150,07:10:00,07:10:00,2492,25,,0,0,6525.39,1
23830150,07:11:11,07:11:11,2493,26,,0,0,6944.34,0
23830150,07:11:45,07:11:45,2494,27,,0,0,7127.21,0
23830150,07:13:01,07:13:01,1064,28,,0,0,7576.04,0
23830150,07:14:33,07:14:33,1065,29,,0,0,8377.17,0
23830150,07:15:06,07:15:06,790,30,,0,0,8647.46,0
23830150,07:15:48,07:15:48,10749,31,,0,0,8976.37,0
23830150,07:16:56,07:16:56,792,32,,0,0,9505.17,0
23830150,07:17:33,07:17:33,793,33,,0,0,9949.75,0
23830150,07:19:00,07:19:00,1776,34,,0,0,10766.52,1
23830150,07:24:19,07:24:19,10146,35,,0,0,13094.67,0
23830150,07:24:39,07:24:39,10738,36,,0,0,13257.4,0
23830150,07:25:14,07:25:14,10145,37,,0,0,13436.43,0
23830150,07:26:33,07:26:33,990,38,,0,0,13931.87,0
23830150,07:27:00,07:27:00,10737,39,,1,0,14139.13,1
23831070,10:31:00,10:31:00,8892,1,,0,1,0,1
23831070,10:33:04,10:33:04,10231,2,,0,0,1418.55,0
23831070,10:33:38,10:33:38,9555,3,,0,0,1795.19,0
23831070,10:34:01,10:34:01,4065,4,,0,0,2023.64,0
23831070,10:34:23,10:34:23,4066,5,,0,0,2272.58,0
23831070,10:34:58,10:34:58,4099,6,,0,0,2584.75,0
23831070,10:35:43,10:35:43,4100,7,,0,0,3009.4,0
23831070,10:36:09,10:36:09,4101,8,,0,0,3298.59,0
23831070,10:36:28,10:36:28,4102,9,,0,0,3510.17,0
23831070,10:37:00,10:37:00,4103,10,,0,0,3818.19,1
23831070,10:37:49,10:37:49,4060,11,,0,0,4173.6,0
23831070,10:38:09,10:38:09,4061,12,,0,0,4319.71,0
23831070,10:38:42,10:38:42,5998,13,,0,0,4637.45,0
23831070,10:39:05,10:39:05,5999,14,,0,0,4825.28,0
23831070,10:39:49,10:39:49,6000,15,,0,0,5143.38,0
23831070,10:40:10,10:40:10,7867,16,,0,0,5302.53,0
23831070,10:42:00,10:42:00,8851,17,,0,0,6010.02,0
23831070,10:43:11,10:43:11,10368,18,,0,0,6591.45,0
23831070,10:43:52,10:43:52,9554,19,,0,0,6951.97,0
23831070,10:44:22,10:44:22,9553,20,,0,0,7222.1,0
23831070,10:45:09,10:45:09,9552,21,,0,0,7633.5,0
23831070,10:45:30,10:45:30,2867,22,,0,0,7789.53,0
23831070,10:45:56,10:45:56,9551,23,,0,0,7992.45,0
23831070,10:46:46,10:46:46,9550,24,,0,0,8496.13,0
23831070,10:47:22,10:47:22,8844,25,,0,0,8770.96,0
23831070,10:47:49,10:47:49,8843,26,,0,0,8999.62,0
23831070,10:48:27,10:48:27,8842,27,,0,0,9390.94,0
23831070,10:49:02,10:49:02,8841,28,,0,0,9673.36,0
23831070,10:50:04,10:50:04,4116,29,,0,0,10254.66,0
23831070,10:50:31,10:50:31,1007,30,,0,0,10481.13,0
23831070,10:51:00,10:51:00,1008,31,,0,0,10735.09,0
23831070,10:52:00,10:52:00,4636,32,,0,0,11303.74,0
23831070,10:52:32,10:52:32,5773,33,,0,0,11543.61,0
23831070,10:53:07,10:53:07,5774,34,,0,0,11831.14,0
23831070,10:53:35,10:53:35,2813,35,,0,0,12096.49,0
23831070,10:54:06,10:54:06,2814,36,,0,0,12357.6,0
23831070,10:54:30,10:54:30,9529,37,,0,0,12600.76,0
23831070,10:54:42,10:54:42,1144,38,,0,0,12711.09,0
23831070,10:55:53,10:55:53,1145,39,,0,0,13275.94,0
23831070,10:57:00,10:57:00,9527,40,,0,0,13807.09,1
23831070,10:57:55,10:57:55,998,41,,0,0,14141.21,0
23831070,10:59:07,10:59:07,999,42,,0,0,14602.57,0
23831070,10:59:40,10:59:40,2683,43,,0,0,14853.47,0
23831070,11:00:16,11:00:16,2684,44,,0,0,15081.59,0
23831070,11:01:00,11:01:00,2686,45,,0,0,15343.47,1
23831070,11:01:36,11:01:36,2687,46,,0,0,15636.87,0
23831070,11:02:09,11:02:09,2688,47,,0,0,15898.79,0
23831070,11:02:43,11:02:43,2689,48,,0,0,16127.77,0
23831070,11:03:08,11:03:08,2690,49,,0,0,16320.82,0
23831070,11:04:31,11:04:31,9531,50,,0,0,16951.23,0
23831070,11:05:00,11:05:00,554,51,,0,0,17181.17,1
23831070,11:09:38,11:09:38,555,52,,0,0,21136.76,0
23831070,11:13:00,11:13:00,9654,53,,0,0,24340.67,1
23831070,11:14:54,11:14:54,5870,54,,0,0,25128.58,0
23831070,11:20:00,11:20:00,2957,55,,0,0,27518.29,1
23831070,11:29:00,11:29:00,5520,56,,0,0,29945.07,1
23831070,11:36:49,11:36:49,9486,57,,0,0,33823.11,0
23831070,11:38:02,11:38:02,10344,58,,0,0,34479.44,0
23831070,11:41:00,11:41:00,9944,59,,1,0,36135.7,1
23831130,10:31:00,10:31:00,8892,1,,0,1,0,1
23831130,10:33:04,10:33:04,10231,2,,0,0,1418.55,0
23831130,10:33:38,10:33:38,9555,3,,0,0,1795.19,0
23831130,10:34:01,10:34:01,4065,4,,0,0,2023.64,0
23831130,10:34:23,10:34:23,4066,5,,0,0,2272.58,0
23831130,10:34:58,10:34:58,4099,6,,0,0,2584.75,0
23831130,10:35:43,10:35:43,4100,7,,0,0,3009.4,0
23831130,10:36:09,10:36:09,4101,8,,0,0,3298.59,0
23831130,10:36:28,10:36:28,4102,9,,0,0,3510.17,0
23831130,10:37:00,10:37:00,4103,10,,0,0,3818.19,1
23831130,10:37:49,10:37:49,4060,11,,0,0,4173.6,0
23831130,10:38:09,10:38:09,4061,12,,0,0,4319.71,0
23831130,10:38:42,10:38:42,5998,13,,0,0,4637.45,0
23831130,10:39:05,10:39:05,5999,14,,0,0,4825.28,0
23831130,10:39:49,10:39:49,6000,15,,0,0,5143.38,0
23831130,10:40:10,10:40:10,7867,16,,0,0,5302.53,0
23831130,10:42:00,10:42:00,8851,17,,0,0,6010.02,0
23831130,10:43:11,10:43:11,10368,18,,0,0,6591.45,0
23831130,10:43:52,10:43:52,9554,19,,0,0,6951.97,0
23831130,10:44:22,10:44:22,9553,20,,0,0,7222.1,0
23831130,10:45:09,10:45:09,9552,21,,0,0,7633.5,0
23831130,10:45:30,10:45:30,2867,22,,0,0,7789.53,0
23831130,10:45:56,10:45:56,9551,23,,0,0,7992.45,0
23831130,10:46:46,10:46:46,9550,24,,0,0,8496.13,0
23831130,10:47:22,10:47:22,8844,25,,0,0,8770.96,0
23831130,10:47:49,10:47:49,8843,26,,0,0,8999.62,0
23831130,10:48:27,10:48:27,8842,27,,0,0,9390.94,0
23831130,10:49:02,10:49:02,8841,28,,0,0,9673.36,0
23831130,10:50:04,10:50:04,4116,29,,0,0,10254.66,0
23831130,10:50:31,10:50:31,1007,30,,0,0,10481.13,0
23831130,10:51:00,10:51:00,1008,31,,0,0,10735.09,0
23831130,10:52:00,10:52:00,4636,32,,0,0,11303.74,0
23831130,10:52:32,10:52:32,5773,33,,0,0,11543.61,0
23831130,10:53:07,10:53:07,5774,34,,0,0,11831.14,0
23831130,10:53:35,10:53:35,2813,35,,0,0,12096.49,0
23831130,10:54:06,10:54:06,2814,36,,0,0,12357.6,0
23831130,10:54:30,10:54:30,9529,37,,0,0,12600.76,0
23831130,10:54:42,10:54:42,1144,38,,0,0,12711.09,0
23831130,10:55:53,10:55:53,1145,39,,0,0,13275.94,0
23831130,10:57:00,10:57:00,9527,40,,0,0,13807.09,1
23831130,10:57:55,10:57:55,998,41,,0,0,14141.21,0
23831130,10:59:07,10:59:07,999,42,,0,0,14602.57,0
23831130,10:59:40,10:59:40,2683,43,,0,0,14853.47,0
23831130,11:00:16,11:00:16,2684,44,,0,0,15081.59,0
23831130,11:01:00,11:01:00,2686,45,,0,0,15343.47,1
23831130,11:01:36,11:01:36,2687,46,,0,0,15636.87,0
23831130,11:02:09,11:02:09,2688,47,,0,0,15898.79,0
23831130,11:02:43,11:02:43,2689,48,,0,0,16127.77,0
23831130,11:03:08,11:03:08,2690,49,,0,0,16320.82,0
23831130,11:04:31,11:04:31,9531,50,,0,0,16951.23,0
23831130,11:05:00,11:05:00,554,51,,0,0,17181.17,1
23831130,11:09:38,11:09:38,555,52,,0,0,21136.76,0
23831130,11:13:00,11:13:00,9654,53,,0,0,24340.67,1
23831130,11:14:54,11:14:54,5870,54,,0,0,25128.58,0
23831130,11:20:00,11:20:00,2957,55,,0,0,27518.29,1
23831130,11:29:00,11:29:00,5520,56,,0,0,29945.07,1
23831130,11:36:49,11:36:49,9486,57,,0,0,33823.11,0
23831130,11:38:02,11:38:02,10344,58,,0,0,34479.44,0
23831130,11:41:00,11:41:00,9944,59,,1,0,36135.7,1
23832020,21:15:00,21:15:00,2542,1,,0,1,0,1
23832020,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832020,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832020,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832020,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832020,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832020,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832020,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832020,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832020,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832020,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832020,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832020,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832020,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832020,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832020,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832020,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832020,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832020,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832020,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832020,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832020,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832020,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832020,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832020,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832020,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832020,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832020,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832020,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832020,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832020,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832020,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832020,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832020,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832020,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832020,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832020,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832020,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832020,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832020,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832020,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832020,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832020,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832020,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832020,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832020,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832020,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832020,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832020,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832020,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832020,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832030,21:15:00,21:15:00,2542,1,,0,1,0,1
23832030,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832030,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832030,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832030,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832030,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832030,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832030,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832030,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832030,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832030,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832030,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832030,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832030,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832030,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832030,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832030,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832030,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832030,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832030,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832030,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832030,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832030,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832030,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832030,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832030,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832030,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832030,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832030,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832030,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832030,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832030,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832030,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832030,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832030,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832030,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832030,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832030,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832030,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832030,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832030,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832030,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832030,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832030,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832030,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832030,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832030,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832030,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832030,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832030,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832030,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832040,21:15:00,21:15:00,2542,1,,0,1,0,1
23832040,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832040,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832040,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832040,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832040,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832040,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832040,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832040,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832040,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832040,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832040,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832040,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832040,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832040,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832040,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832040,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832040,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832040,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832040,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832040,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832040,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832040,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832040,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832040,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832040,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832040,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832040,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832040,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832040,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832040,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832040,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832040,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832040,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832040,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832040,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832040,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832040,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832040,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832040,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832040,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832040,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832040,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832040,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832040,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832040,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832040,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832040,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832040,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832040,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832040,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832050,21:15:00,21:15:00,2542,1,,0,1,0,1
23832050,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832050,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832050,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832050,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832050,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832050,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832050,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832050,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832050,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832050,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832050,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832050,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832050,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832050,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832050,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832050,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832050,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832050,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832050,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832050,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832050,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832050,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832050,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832050,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832050,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832050,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832050,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832050,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832050,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832050,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832050,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832050,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832050,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832050,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832050,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832050,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832050,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832050,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832050,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832050,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832050,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832050,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832050,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832050,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832050,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832050,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832050,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832050,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832050,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832050,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832060,21:15:00,21:15:00,2542,1,,0,1,0,1
23832060,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832060,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832060,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832060,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832060,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832060,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832060,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832060,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832060,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832060,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832060,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832060,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832060,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832060,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832060,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832060,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832060,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832060,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832060,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832060,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832060,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832060,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832060,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832060,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832060,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832060,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832060,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832060,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832060,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832060,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832060,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832060,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832060,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832060,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832060,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832060,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832060,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832060,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832060,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832060,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832060,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832060,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832060,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832060,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832060,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832060,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832060,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832060,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832060,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832060,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832100,21:15:00,21:15:00,2542,1,,0,1,0,1
23832100,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832100,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832100,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832100,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832100,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832100,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832100,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832100,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832100,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832100,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832100,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832100,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832100,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832100,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832100,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832100,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832100,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832100,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832100,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832100,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832100,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832100,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832100,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832100,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832100,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832100,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832100,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832100,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832100,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832100,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832100,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832100,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832100,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832100,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832100,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832100,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832100,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832100,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832100,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832100,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832100,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832100,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832100,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832100,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832100,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832100,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832100,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832100,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832100,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832100,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832110,21:15:00,21:15:00,2542,1,,0,1,0,1
23832110,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832110,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832110,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832110,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832110,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832110,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832110,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832110,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832110,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832110,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832110,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832110,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832110,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832110,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832110,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832110,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832110,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832110,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832110,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832110,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832110,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832110,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832110,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832110,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832110,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832110,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832110,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832110,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832110,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832110,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832110,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832110,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832110,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832110,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832110,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832110,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832110,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832110,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832110,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832110,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832110,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832110,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832110,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832110,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832110,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832110,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832110,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832110,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832110,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832110,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832140,21:15:00,21:15:00,2542,1,,0,1,0,1
23832140,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832140,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832140,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832140,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832140,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832140,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832140,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832140,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832140,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832140,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832140,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832140,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832140,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832140,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832140,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832140,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832140,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832140,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832140,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832140,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832140,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832140,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832140,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832140,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832140,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832140,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832140,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832140,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832140,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832140,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832140,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832140,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832140,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832140,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832140,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832140,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832140,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832140,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832140,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832140,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832140,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832140,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832140,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832140,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832140,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832140,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832140,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832140,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832140,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832140,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23832150,21:15:00,21:15:00,2542,1,,0,1,0,1
23832150,21:15:36,21:15:36,2543,2,,0,0,130.92,0
23832150,21:16:36,21:16:36,2544,3,,0,0,456.03,0
23832150,21:17:12,21:17:12,2545,4,,0,0,611.84,0
23832150,21:17:45,21:17:45,2546,5,,0,0,805.52,0
23832150,21:18:36,21:18:36,2555,6,,0,0,1103.86,0
23832150,21:18:45,21:18:45,2556,7,,0,0,1160.75,0
23832150,21:19:04,21:19:04,2557,8,,0,0,1258.69,0
23832150,21:19:31,21:19:31,2558,9,,0,0,1416.24,0
23832150,21:20:36,21:20:36,2559,10,,0,0,1733.32,0
23832150,21:21:14,21:21:14,2560,11,,0,0,1922.63,0
23832150,21:22:02,21:22:02,2606,12,,0,0,2248.56,0
23832150,21:23:00,21:23:00,2445,13,,0,0,2598.39,1
23832150,21:23:39,21:23:39,2446,14,,0,0,2852.07,0
23832150,21:24:03,21:24:03,91,15,,0,0,3067.66,0
23832150,21:26:00,21:26:00,10161,16,,0,0,4000.8,1
23832150,21:28:28,21:28:28,8322,17,,0,0,4794.02,0
23832150,21:29:12,21:29:12,2211,18,,0,0,5040.56,0
23832150,21:29:55,21:29:55,2212,19,,0,0,5273.33,0
23832150,21:31:01,21:31:01,2213,20,,0,0,5591.92,0
23832150,21:32:00,21:32:00,2128,21,,0,0,5929.53,1
23832150,21:32:29,21:32:29,9608,22,,0,0,6122.67,0
23832150,21:33:03,21:33:03,2433,23,,0,0,6414.04,0
23832150,21:33:25,21:33:25,2434,24,,0,0,6548.84,0
23832150,21:33:47,21:33:47,2447,25,,0,0,6681.93,0
23832150,21:34:15,21:34:15,2562,26,,0,0,6838.5,0
23832150,21:34:57,21:34:57,2563,27,,0,0,6981.34,0
23832150,21:35:24,21:35:24,2564,28,,0,0,7210.75,0
23832150,21:36:01,21:36:01,2565,29,,0,0,7420.85,0
23832150,21:36:26,21:36:26,2566,30,,0,0,7603.53,0
23832150,21:36:54,21:36:54,2567,31,,0,0,7844.04,0
23832150,21:37:14,21:37:14,2568,32,,0,0,8003.75,0
23832150,21:37:39,21:37:39,2569,33,,0,0,8200.69,0
23832150,21:38:00,21:38:00,9609,34,,0,0,8317.61,1
23832150,21:38:49,21:38:49,2523,35,,0,0,8572.6,0
23832150,21:39:27,21:39:27,2524,36,,0,0,8757.53,0
23832150,21:40:10,21:40:10,2525,37,,0,0,9028.8,0
23832150,21:40:40,21:40:40,2526,38,,0,0,9189.39,0
23832150,21:41:10,21:41:10,2527,39,,0,0,9362.92,0
23832150,21:44:05,21:44:05,2124,40,,0,0,10526.88,0
23832150,21:44:26,21:44:26,7824,41,,0,0,10662.28,0
23832150,21:44:56,21:44:56,3801,42,,0,0,10845.36,0
23832150,21:45:28,21:45:28,3802,43,,0,0,11021.92,0
23832150,21:46:21,21:46:21,3803,44,,0,0,11285.24,0
23832150,21:46:43,21:46:43,3804,45,,0,0,11386.77,0
23832150,21:47:13,21:47:13,3805,46,,0,0,11545.45,0
23832150,21:48:00,21:48:00,3806,47,,0,0,11798.25,1
23832150,21:49:10,21:49:10,7730,48,,0,0,12003.38,0
23832150,21:50:06,21:50:06,2541,49,,0,0,12196.77,0
23832150,21:51:01,21:51:01,9036,50,,0,0,12398.69,0
23832150,21:54:00,21:54:00,9945,51,,1,0,13084.18,1
23833010,20:40:00,20:40:00,9953,1,,0,1,0,1
23833010,20:41:16,20:41:16,725,2,,0,0,951.71,0
23833010,20:42:04,20:42:04,102,3,,0,0,1566.83,0
23833010,20:42:53,20:42:53,103,4,,0,0,2122.22,0
23833010,20:43:32,20:43:32,104,5,,0,0,2599.44,0
23833010,20:45:00,20:45:00,9490,6,,0,0,3632.14,1
23833010,20:46:03,20:46:03,8418,7,,0,0,4099.69,0
23833010,20:47:06,20:47:06,795,8,,0,0,4540.78,0
23833010,20:47:55,20:47:55,10752,9,,0,0,4741.09,0
23833010,20:49:12,20:49:12,4313,10,,0,0,5169.99,0
23833010,20:51:37,20:51:37,10146,11,,0,0,6195.69,0
23833010,20:52:00,20:52:00,10738,12,,0,0,6376.8,1
23833010,20:52:44,20:52:44,10145,13,,0,0,6561.93,0
23833010,20:55:00,20:55:00,4314,14,,0,0,7017.55,1
23833010,20:55:58,20:55:58,4315,15,,0,0,7341.98,0
23833010,20:57:01,20:57:01,4316,16,,0,0,7671.45,0
23833010,20:57:31,20:57:31,4317,17,,0,0,7855.68,0
23833010,20:58:00,20:58:00,4318,18,,0,0,8070.98,0
23833010,20:58:32,20:58:32,4319,19,,0,0,8264.5,0
23833010,20:58:49,20:58:49,4320,20,,0,0,8355.81,0
23833010,20:59:27,20:59:27,579,21,,0,0,8564.63,0
23833010,21:00:12,21:00:12,4966,22,,0,0,8853.61,0
23833010,21:01:01,21:01:01,4967,23,,0,0,9118.26,0
23833010,21:02:06,21:02:06,4968,24,,0,0,9542.19,0
23833010,21:02:47,21:02:47,4969,25,,0,0,9804.11,0
23833010,21:03:08,21:03:08,4970,26,,0,0,9947.47,0
23833010,21:04:00,21:04:00,2578,27,,0,0,10196.99,1
23833010,21:05:46,21:05:46,2579,28,,0,0,10459.25,0
23833010,21:07:00,21:07:00,9928,29,,1,0,10612.68,1
23834120,10:56:00,10:56:00,10293,1,,0,1,0,1
23834120,10:56:54,10:56:54,10685,2,,0,0,651.64,0
23834120,10:59:12,10:59:12,10302,3,,0,0,2316.36,0
23834120,10:59:35,10:59:35,9799,4,,0,0,2613.46,0
23834120,10:59:55,10:59:55,10300,5,,0,0,2795.81,0
23834120,11:01:00,11:01:00,10297,6,,0,0,3292.23,1
23834120,11:04:00,11:04:00,10295,7,,0,0,3808.3,1
23834120,11:06:27,11:06:27,9811,8,,0,0,4380.22,0
23834120,11:07:13,11:07:13,10400,9,,0,0,4758.03,0
23834120,11:07:33,11:07:33,10398,10,,0,0,4935.34,0
23834120,11:08:06,11:08:06,9800,11,,0,0,5242.29,0
23834120,11:09:01,11:09:01,10631,12,,0,0,5649.6,0
23834120,11:10:15,11:10:15,9561,13,,0,0,6342.68,0
23834120,11:11:00,11:11:00,10288,14,,0,0,6740.28,0
23834120,11:12:22,11:12:22,1136,15,,0,0,7381.04,0
23834120,11:13:00,11:13:00,1137,16,,0,0,7729.22,1
23834120,11:13:31,11:13:31,1138,17,,0,0,7981.43,0
23834120,11:14:09,11:14:09,1139,18,,0,0,8229.41,0
23834120,11:14:33,11:14:33,1140,19,,0,0,8360.16,0
23834120,11:14:53,11:14:53,1141,20,,0,0,8487.35,0
23834120,11:15:50,11:15:50,1142,21,,0,0,8858.06,0
23834120,11:16:38,11:16:38,9529,22,,0,0,9225.48,0
23834120,11:16:58,11:16:58,1144,23,,0,0,9351.14,0
23834120,11:18:39,11:18:39,1145,24,,0,0,9927.22,0
23834120,11:20:00,11:20:00,9527,25,,1,0,10480.02,1
23835070,15:56:00,15:56:00,10737,1,,0,1,0,1
23835070,15:57:41,15:57:41,10738,2,,0,0,778.34,0
23835070,15:58:03,15:58:03,10145,3,,0,0,970.51,0
23835070,15:58:58,15:58:58,5933,4,,0,0,1486.35,0
23835070,15:59:26,15:59:26,5902,5,,0,0,1697.23,0
23835070,15:59:42,15:59:42,5903,6,,0,0,1861.09,0
23835070,15:59:55,15:59:55,5904,7,,0,0,1976.37,0
23835070,16:00:08,16:00:08,5905,8,,0,0,2095.59,0
23835070,16:00:33,16:00:33,5906,9,,0,0,2308.57,0
23835070,16:01:00,16:01:00,5907,10,,0,0,2524.78,1
23835070,16:01:18,16:01:18,515,11,,0,0,2595.44,0
23835070,16:02:01,16:02:01,516,12,,0,0,2802.99,0
23835070,16:02:31,16:02:31,517,13,,0,0,2916.55,0
23835070,16:04:00,16:04:00,519,14,,0,0,3342.35,1
23835070,16:05:18,16:05:18,8063,15,,0,0,3645.53,0
23835070,16:06:02,16:06:02,7272,16,,0,0,3857.1,0
23835070,16:06:41,16:06:41,7274,17,,0,0,4065.47,0
23835070,16:07:28,16:07:28,7275,18,,0,0,4283.35,0
23835070,16:08:13,16:08:13,7276,19,,0,0,4472.98,0
23835070,16:08:41,16:08:41,7277,20,,0,0,4588.07,0
23835070,16:09:23,16:09:23,528,21,,0,0,4750,0
23835070,16:10:00,16:10:00,529,22,,0,0,4897.1,1
23835070,16:11:01,16:11:01,530,23,,0,0,5106.67,0
23835070,16:12:17,16:12:17,531,24,,0,0,5385.05,0
23835070,16:13:53,16:13:53,532,25,,0,0,5659.47,0
23835070,16:14:37,16:14:37,533,26,,0,0,5836.25,0
23835070,16:16:00,16:16:00,9822,27,,0,0,6168.01,1
23835070,16:16:48,16:16:48,8431,28,,0,0,6349.24,0
23835070,16:18:25,16:18:25,1153,29,,0,0,6689,0
23835070,16:20:00,16:20:00,9869,30,,0,0,6990.19,1
23835070,16:21:48,16:21:48,1154,31,,0,0,7376.24,0
23835070,16:23:00,16:23:00,1155,32,,0,0,7641.83,1
23835070,16:23:30,16:23:30,1156,33,,0,0,7771.24,0
23835070,16:24:00,16:24:00,1157,34,,0,0,7920.41,0
23835070,16:24:55,16:24:55,1159,35,,0,0,8183.8,0
23835070,16:25:46,16:25:46,4437,36,,0,0,8432.15,0
23835070,16:26:19,16:26:19,4438,37,,0,0,8606.14,0
23835070,16:27:04,16:27:04,9045,38,,0,0,8764.65,0
23835070,16:28:00,16:28:00,546,39,,0,0,8897.39,1
23835070,16:29:40,16:29:40,9094,40,,0,0,9507.22,0
23835070,16:30:10,16:30:10,9093,41,,0,0,9730.34,0
23835070,16:30:45,16:30:45,9563,42,,0,0,9942.58,0
23835070,16:31:25,16:31:25,9564,43,,0,0,10173.2,0
23835070,16:31:57,16:31:57,5912,44,,0,0,10369.38,0
23835070,16:32:30,16:32:30,5913,45,,0,0,10617.94,0
23835070,16:33:08,16:33:08,5914,46,,0,0,10900.28,0
23835070,16:33:36,16:33:36,5915,47,,0,0,11099.87,0
23835070,16:33:55,16:33:55,5916,48,,0,0,11243.93,0
23835070,16:34:34,16:34:34,5917,49,,0,0,11556.79,0
23835070,16:35:10,16:35:10,5918,50,,0,0,11831.05,0
23835070,16:35:37,16:35:37,5919,51,,0,0,12023.12,0
23835070,16:35:56,16:35:56,5920,52,,0,0,12187.48,0
23835070,16:36:29,16:36:29,5922,53,,0,0,12465.67,0
23835070,16:36:59,16:36:59,5924,54,,0,0,12734.64,0
23835070,16:37:27,16:37:27,5925,55,,0,0,12927.34,0
23835070,16:37:44,16:37:44,5926,56,,0,0,13061.57,0
23835070,16:38:05,16:38:05,5927,57,,0,0,13221.89,0
23835070,16:38:28,16:38:28,5928,58,,0,0,13388.72,0
23835070,16:39:00,16:39:00,4359,59,,0,0,13637.18,0
23835070,16:39:25,16:39:25,4360,60,,0,0,13816.48,0
23835070,16:40:00,16:40:00,4361,61,,0,0,14115.84,1
23835070,16:40:24,16:40:24,5929,62,,0,0,14228.83,0
23835070,16:42:04,16:42:04,5930,63,,0,0,14703.42,0
23835070,16:42:54,16:42:54,5931,64,,0,0,14883.16,0
23835070,16:44:15,16:44:15,5410,65,,0,0,15177.7,0
23835070,16:45:05,16:45:05,5411,66,,0,0,15339.12,0
23835070,16:46:22,16:46:22,4474,67,,0,0,15630.19,0
23835070,16:47:15,16:47:15,4475,68,,0,0,15813.42,0
23835070,16:48:05,16:48:05,3597,69,,0,0,16025.4,0
23835070,16:49:23,16:49:23,3598,70,,0,0,16367.11,0
23835070,16:51:00,16:51:00,10016,71,,1,0,16671.67,1
23835130,15:56:00,15:56:00,10737,1,,0,1,0,1
23835130,15:57:41,15:57:41,10738,2,,0,0,778.34,0
23835130,15:58:03,15:58:03,10145,3,,0,0,970.51,0
23835130,15:58:58,15:58:58,5933,4,,0,0,1486.35,0
23835130,15:59:26,15:59:26,5902,5,,0,0,1697.23,0
23835130,15:59:42,15:59:42,5903,6,,0,0,1861.09,0
23835130,15:59:55,15:59:55,5904,7,,0,0,1976.37,0
23835130,16:00:08,16:00:08,5905,8,,0,0,2095.59,0
23835130,16:00:33,16:00:33,5906,9,,0,0,2308.57,0
23835130,16:01:00,16:01:00,5907,10,,0,0,2524.78,1
23835130,16:01:18,16:01:18,515,11,,0,0,2595.44,0
23835130,16:02:01,16:02:01,516,12,,0,0,2802.99,0
23835130,16:02:31,16:02:31,517,13,,0,0,2916.55,0
23835130,16:04:00,16:04:00,519,14,,0,0,3342.35,1
23835130,16:05:18,16:05:18,8063,15,,0,0,3645.53,0
23835130,16:06:02,16:06:02,7272,16,,0,0,3857.1,0
23835130,16:06:41,16:06:41,7274,17,,0,0,4065.47,0
23835130,16:07:28,16:07:28,7275,18,,0,0,4283.35,0
23835130,16:08:13,16:08:13,7276,19,,0,0,4472.98,0
23835130,16:08:41,16:08:41,7277,20,,0,0,4588.07,0
23835130,16:09:23,16:09:23,528,21,,0,0,4750,0
23835130,16:10:00,16:10:00,529,22,,0,0,4897.1,1
23835130,16:11:01,16:11:01,530,23,,0,0,5106.67,0
23835130,16:12:17,16:12:17,531,24,,0,0,5385.05,0
23835130,16:13:53,16:13:53,532,25,,0,0,5659.47,0
23835130,16:14:37,16:14:37,533,26,,0,0,5836.25,0
23835130,16:16:00,16:16:00,9822,27,,0,0,6168.01,1
23835130,16:16:48,16:16:48,8431,28,,0,0,6349.24,0
23835130,16:18:25,16:18:25,1153,29,,0,0,6689,0
23835130,16:20:00,16:20:00,9869,30,,0,0,6990.19,1
23835130,16:21:48,16:21:48,1154,31,,0,0,7376.24,0
23835130,16:23:00,16:23:00,1155,32,,0,0,7641.83,1
23835130,16:23:30,16:23:30,1156,33,,0,0,7771.24,0
23835130,16:24:00,16:24:00,1157,34,,0,0,7920.41,0
23835130,16:24:55,16:24:55,1159,35,,0,0,8183.8,0
23835130,16:25:46,16:25:46,4437,36,,0,0,8432.15,0
23835130,16:26:19,16:26:19,4438,37,,0,0,8606.14,0
23835130,16:27:04,16:27:04,9045,38,,0,0,8764.65,0
23835130,16:28:00,16:28:00,546,39,,0,0,8897.39,1
23835130,16:29:40,16:29:40,9094,40,,0,0,9507.22,0
23835130,16:30:10,16:30:10,9093,41,,0,0,9730.34,0
23835130,16:30:45,16:30:45,9563,42,,0,0,9942.58,0
23835130,16:31:25,16:31:25,9564,43,,0,0,10173.2,0
23835130,16:31:57,16:31:57,5912,44,,0,0,10369.38,0
23835130,16:32:30,16:32:30,5913,45,,0,0,10617.94,0
23835130,16:33:08,16:33:08,5914,46,,0,0,10900.28,0
23835130,16:33:36,16:33:36,5915,47,,0,0,11099.87,0
23835130,16:33:55,16:33:55,5916,48,,0,0,11243.93,0
23835130,16:34:34,16:34:34,5917,49,,0,0,11556.79,0
23835130,16:35:10,16:35:10,5918,50,,0,0,11831.05,0
23835130,16:35:37,16:35:37,5919,51,,0,0,12023.12,0
23835130,16:35:56,16:35:56,5920,52,,0,0,12187.48,0
23835130,16:36:29,16:36:29,5922,53,,0,0,12465.67,0
23835130,16:36:59,16:36:59,5924,54,,0,0,12734.64,0
23835130,16:37:27,16:37:27,5925,55,,0,0,12927.34,0
23835130,16:37:44,16:37:44,5926,56,,0,0,13061.57,0
23835130,16:38:05,16:38:05,5927,57,,0,0,13221.89,0
23835130,16:38:28,16:38:28,5928,58,,0,0,13388.72,0
23835130,16:39:00,16:39:00,4359,59,,0,0,13637.18,0
23835130,16:39:25,16:39:25,4360,60,,0,0,13816.48,0
23835130,16:40:00,16:40:00,4361,61,,0,0,14115.84,1
23835130,16:40:24,16:40:24,5929,62,,0,0,14228.83,0
23835130,16:42:04,16:42:04,5930,63,,0,0,14703.42,0
23835130,16:42:54,16:42:54,5931,64,,0,0,14883.16,0
23835130,16:44:15,16:44:15,5410,65,,0,0,15177.7,0
23835130,16:45:05,16:45:05,5411,66,,0,0,15339.12,0
23835130,16:46:22,16:46:22,4474,67,,0,0,15630.19,0
23835130,16:47:15,16:47:15,4475,68,,0,0,15813.42,0
23835130,16:48:05,16:48:05,3597,69,,0,0,16025.4,0
23835130,16:49:23,16:49:23,3598,70,,0,0,16367.11,0
23835130,16:51:00,16:51:00,10016,71,,1,0,16671.67,1
23836070,13:34:00,13:34:00,10737,1,,0,1,0,1
23836070,13:37:37,13:37:37,10147,2,,0,0,663.24,0
23836070,13:46:00,13:46:00,464,3,,0,0,3039.87,1
23836070,13:46:45,13:46:45,465,4,,0,0,3367.05,0
23836070,13:47:22,13:47:22,466,5,,0,0,3550.56,0
23836070,13:47:59,13:47:59,2030,6,,0,0,3831.16,0
23836070,13:48:58,13:48:58,2031,7,,0,0,4068.77,0
23836070,13:49:29,13:49:29,2032,8,,0,0,4235.97,0
23836070,13:50:01,13:50:01,2033,9,,0,0,4401.77,0
23836070,13:50:36,13:50:36,2034,10,,0,0,4589.5,0
23836070,13:51:15,13:51:15,2035,11,,0,0,4788.55,0
23836070,13:52:03,13:52:03,2036,12,,0,0,5058.47,0
23836070,13:52:40,13:52:40,2037,13,,0,0,5229.78,0
23836070,13:53:26,13:53:26,2038,14,,0,0,5505.36,0
23836070,13:53:50,13:53:50,2039,15,,0,0,5646.05,0
23836070,13:54:55,13:54:55,2040,16,,0,0,6078.55,0
23836070,13:55:48,13:55:48,2041,17,,0,0,6389.62,0
23836070,13:56:25,13:56:25,2042,18,,0,0,6569.8,0
23836070,13:57:00,13:57:00,2043,19,,0,0,6765.87,1
23836070,13:58:08,13:58:08,2044,20,,0,0,7084.04,0
23836070,13:58:53,13:58:53,2045,21,,0,0,7315.58,0
23836070,13:59:40,13:59:40,2046,22,,0,0,7519.92,0
23836070,14:00:28,14:00:28,2047,23,,0,0,7771.52,0
23836070,14:01:27,14:01:27,844,24,,0,0,8102.34,0
23836070,14:02:20,14:02:20,845,25,,0,0,8399.35,0
23836070,14:03:11,14:03:11,846,26,,0,0,8681.98,0
23836070,14:04:02,14:04:02,847,27,,0,0,9022.11,0
23836070,14:04:58,14:04:58,848,28,,0,0,9373.06,0
23836070,14:05:31,14:05:31,5001,29,,0,0,9545.77,0
23836070,14:06:17,14:06:17,5002,30,,0,0,9711.63,0
23836070,14:07:00,14:07:00,5003,31,,0,0,9927.64,0
23836070,14:07:45,14:07:45,5004,32,,0,0,10154.47,0
23836070,14:08:54,14:08:54,5005,33,,0,0,10451.51,0
23836070,14:09:40,14:09:40,852,34,,0,0,10643.39,0
23836070,14:11:00,14:11:00,10732,35,,0,0,11220.36,1
23836070,14:12:46,14:12:46,5006,36,,0,0,11992.77,0
23836070,14:13:13,14:13:13,5007,37,,0,0,12157.4,0
23836070,14:14:05,14:14:05,5008,38,,0,0,12457.15,0
23836070,14:14:28,14:14:28,5009,39,,0,0,12591.38,0
23836070,14:15:03,14:15:03,5010,40,,0,0,12834.65,0
23836070,14:15:30,14:15:30,5011,41,,0,0,13007.13,0
23836070,14:16:00,14:16:00,5012,42,,0,0,13160.05,1
23836070,14:16:40,14:16:40,5013,43,,0,0,13349.79,0
23836070,14:17:28,14:17:28,5014,44,,0,0,13653.67,0
23836070,14:18:33,14:18:33,5015,45,,0,0,13930.83,0
23836070,14:19:34,14:19:34,5016,46,,0,0,14248.68,0
23836070,14:20:22,14:20:22,5017,47,,0,0,14433.02,0
23836070,14:21:05,14:21:05,5018,48,,0,0,14602.54,0
23836070,14:22:10,14:22:10,4931,49,,0,0,14901.26,0
23836070,14:22:53,14:22:53,340,50,,0,0,15089.53,0
23836070,14:23:26,14:23:26,7749,51,,0,0,15282.2,0
23836070,14:26:00,14:26:00,9952,52,,1,0,16128.79,1
23836130,13:34:00,13:34:00,10737,1,,0,1,0,1
23836130,13:37:37,13:37:37,10147,2,,0,0,663.24,0
23836130,13:46:00,13:46:00,464,3,,0,0,3039.87,1
23836130,13:46:45,13:46:45,465,4,,0,0,3367.05,0
23836130,13:47:22,13:47:22,466,5,,0,0,3550.56,0
23836130,13:47:59,13:47:59,2030,6,,0,0,3831.16,0
23836130,13:48:58,13:48:58,2031,7,,0,0,4068.77,0
23836130,13:49:29,13:49:29,2032,8,,0,0,4235.97,0
23836130,13:50:01,13:50:01,2033,9,,0,0,4401.77,0
23836130,13:50:36,13:50:36,2034,10,,0,0,4589.5,0
23836130,13:51:15,13:51:15,2035,11,,0,0,4788.55,0
23836130,13:52:03,13:52:03,2036,12,,0,0,5058.47,0
23836130,13:52:40,13:52:40,2037,13,,0,0,5229.78,0
23836130,13:53:26,13:53:26,2038,14,,0,0,5505.36,0
23836130,13:53:50,13:53:50,2039,15,,0,0,5646.05,0
23836130,13:54:55,13:54:55,2040,16,,0,0,6078.55,0
23836130,13:55:48,13:55:48,2041,17,,0,0,6389.62,0
23836130,13:56:25,13:56:25,2042,18,,0,0,6569.8,0
23836130,13:57:00,13:57:00,2043,19,,0,0,6765.87,1
23836130,13:58:08,13:58:08,2044,20,,0,0,7084.04,0
23836130,13:58:53,13:58:53,2045,21,,0,0,7315.58,0
23836130,13:59:40,13:59:40,2046,22,,0,0,7519.92,0
23836130,14:00:28,14:00:28,2047,23,,0,0,7771.52,0
23836130,14:01:27,14:01:27,844,24,,0,0,8102.34,0
23836130,14:02:20,14:02:20,845,25,,0,0,8399.35,0
23836130,14:03:11,14:03:11,846,26,,0,0,8681.98,0
23836130,14:04:02,14:04:02,847,27,,0,0,9022.11,0
23836130,14:04:58,14:04:58,848,28,,0,0,9373.06,0
23836130,14:05:31,14:05:31,5001,29,,0,0,9545.77,0
23836130,14:06:17,14:06:17,5002,30,,0,0,9711.63,0
23836130,14:07:00,14:07:00,5003,31,,0,0,9927.64,0
23836130,14:07:45,14:07:45,5004,32,,0,0,10154.47,0
23836130,14:08:54,14:08:54,5005,33,,0,0,10451.51,0
23836130,14:09:40,14:09:40,852,34,,0,0,10643.39,0
23836130,14:11:00,14:11:00,10732,35,,0,0,11220.36,1
23836130,14:12:46,14:12:46,5006,36,,0,0,11992.77,0
23836130,14:13:13,14:13:13,5007,37,,0,0,12157.4,0
23836130,14:14:05,14:14:05,5008,38,,0,0,12457.15,0
23836130,14:14:28,14:14:28,5009,39,,0,0,12591.38,0
23836130,14:15:03,14:15:03,5010,40,,0,0,12834.65,0
23836130,14:15:30,14:15:30,5011,41,,0,0,13007.13,0
23836130,14:16:00,14:16:00,5012,42,,0,0,13160.05,1
23836130,14:16:40,14:16:40,5013,43,,0,0,13349.79,0
23836130,14:17:28,14:17:28,5014,44,,0,0,13653.67,0
23836130,14:18:33,14:18:33,5015,45,,0,0,13930.83,0
23836130,14:19:34,14:19:34,5016,46,,0,0,14248.68,0
23836130,14:20:22,14:20:22,5017,47,,0,0,14433.02,0
23836130,14:21:05,14:21:05,5018,48,,0,0,14602.54,0
23836130,14:22:10,14:22:10,4931,49,,0,0,14901.26,0
23836130,14:22:53,14:22:53,340,50,,0,0,15089.53,0
23836130,14:23:26,14:23:26,7749,51,,0,0,15282.2,0
23836130,14:26:00,14:26:00,9952,52,,1,0,16128.79,1
23837120,24:55:00,24:55:00,9598,1,,0,1,0,1
23837120,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
23837120,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
23837120,25:07:34,25:07:34,622,4,,0,0,7920.49,0
23837120,25:12:29,25:12:29,623,5,,0,0,11602.94,0
23837120,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
23837120,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
23837120,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
23837120,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
23837120,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
23837120,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
23837120,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
23837120,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
23837120,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
23837120,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
23837120,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
23837120,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
23837120,25:26:43,25:26:43,200,18,,0,0,19508.2,0
23837120,25:28:00,25:28:00,201,19,,0,0,20154.56,1
23837120,25:28:24,25:28:24,347,20,,0,0,20351.5,0
23837120,25:29:29,25:29:29,332,21,,0,0,20935.88,0
23837120,25:30:27,25:30:27,333,22,,0,0,21419.35,0
23837120,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
23837120,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
23837120,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
23837120,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
23837120,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
23837120,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
23837120,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
23837120,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
23837120,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
23837120,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
23837120,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
23838020,10:20:00,10:20:00,9771,1,,0,1,0,1
23838020,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838020,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838020,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838020,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838020,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838020,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838020,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838020,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838020,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838020,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838020,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838020,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838020,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838020,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838020,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838020,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838020,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838020,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838020,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838020,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838020,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838020,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838020,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838020,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838020,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838020,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838020,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838020,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838020,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838020,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838020,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838020,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838020,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838020,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838020,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838020,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838020,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838020,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838020,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838020,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838030,10:20:00,10:20:00,9771,1,,0,1,0,1
23838030,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838030,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838030,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838030,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838030,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838030,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838030,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838030,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838030,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838030,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838030,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838030,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838030,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838030,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838030,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838030,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838030,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838030,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838030,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838030,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838030,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838030,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838030,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838030,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838030,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838030,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838030,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838030,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838030,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838030,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838030,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838030,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838030,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838030,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838030,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838030,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838030,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838030,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838030,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838030,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838040,10:20:00,10:20:00,9771,1,,0,1,0,1
23838040,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838040,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838040,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838040,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838040,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838040,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838040,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838040,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838040,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838040,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838040,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838040,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838040,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838040,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838040,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838040,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838040,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838040,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838040,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838040,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838040,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838040,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838040,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838040,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838040,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838040,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838040,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838040,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838040,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838040,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838040,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838040,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838040,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838040,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838040,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838040,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838040,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838040,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838040,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838040,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838050,10:20:00,10:20:00,9771,1,,0,1,0,1
23838050,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838050,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838050,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838050,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838050,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838050,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838050,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838050,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838050,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838050,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838050,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838050,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838050,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838050,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838050,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838050,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838050,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838050,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838050,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838050,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838050,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838050,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838050,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838050,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838050,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838050,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838050,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838050,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838050,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838050,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838050,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838050,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838050,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838050,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838050,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838050,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838050,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838050,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838050,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838050,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838060,10:20:00,10:20:00,9771,1,,0,1,0,1
23838060,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838060,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838060,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838060,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838060,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838060,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838060,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838060,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838060,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838060,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838060,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838060,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838060,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838060,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838060,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838060,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838060,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838060,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838060,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838060,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838060,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838060,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838060,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838060,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838060,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838060,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838060,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838060,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838060,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838060,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838060,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838060,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838060,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838060,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838060,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838060,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838060,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838060,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838060,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838060,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838100,10:20:00,10:20:00,9771,1,,0,1,0,1
23838100,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838100,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838100,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838100,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838100,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838100,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838100,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838100,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838100,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838100,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838100,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838100,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838100,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838100,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838100,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838100,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838100,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838100,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838100,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838100,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838100,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838100,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838100,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838100,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838100,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838100,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838100,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838100,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838100,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838100,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838100,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838100,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838100,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838100,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838100,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838100,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838100,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838100,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838100,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838100,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838110,10:20:00,10:20:00,9771,1,,0,1,0,1
23838110,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838110,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838110,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838110,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838110,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838110,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838110,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838110,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838110,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838110,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838110,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838110,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838110,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838110,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838110,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838110,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838110,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838110,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838110,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838110,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838110,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838110,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838110,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838110,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838110,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838110,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838110,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838110,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838110,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838110,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838110,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838110,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838110,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838110,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838110,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838110,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838110,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838110,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838110,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838110,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838140,10:20:00,10:20:00,9771,1,,0,1,0,1
23838140,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838140,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838140,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838140,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838140,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838140,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838140,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838140,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838140,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838140,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838140,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838140,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838140,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838140,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838140,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838140,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838140,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838140,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838140,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838140,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838140,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838140,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838140,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838140,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838140,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838140,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838140,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838140,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838140,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838140,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838140,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838140,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838140,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838140,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838140,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838140,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838140,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838140,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838140,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838140,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
23838150,10:20:00,10:20:00,9771,1,,0,1,0,1
23838150,10:22:01,10:22:01,6049,2,,0,0,442.05,0
23838150,10:22:26,10:22:26,6050,3,,0,0,589.28,0
23838150,10:22:48,10:22:48,9648,4,,0,0,775.83,0
23838150,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
23838150,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
23838150,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
23838150,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
23838150,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
23838150,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
23838150,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
23838150,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
23838150,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
23838150,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
23838150,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
23838150,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
23838150,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
23838150,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
23838150,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
23838150,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
23838150,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
23838150,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
23838150,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
23838150,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
23838150,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
23838150,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
23838150,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
23838150,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
23838150,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
23838150,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
23838150,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
23838150,10:53:53,10:53:53,153,32,,0,0,17121.19,0
23838150,10:54:07,10:54:07,154,33,,0,0,17276.94,0
23838150,10:55:00,10:55:00,7092,34,,0,0,17930,1
23838150,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
23838150,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
23838150,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
23838150,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
23838150,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
23838150,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
23838150,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
2384010,17:36:00,17:36:00,9953,1,,0,1,0,1
2384010,17:37:24,17:37:24,725,2,,0,0,951.91,0
2384010,17:38:17,17:38:17,9717,3,,0,0,1658.32,0
2384010,17:40:00,17:40:00,735,4,,1,0,2562.91,1
23840120,10:07:00,10:07:00,9946,1,,0,1,0,1
23840120,10:08:19,10:08:19,10173,2,,0,0,525.23,0
23840120,10:08:56,10:08:56,2571,3,,0,0,707.49,0
23840120,10:09:48,10:09:48,2572,4,,0,0,996.34,0
23840120,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
23840120,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
23840120,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
23840120,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
23840120,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
23840120,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
23840120,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
23840120,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
23840120,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
23840120,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
23840120,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
23840120,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
23840120,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
23840120,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
23840120,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
23840120,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
23840120,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
23840120,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
23840120,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
23840120,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
23840120,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
23840120,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
23840120,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
23840120,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
23840120,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
23840120,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
23840120,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
23840120,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
23840120,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
23840120,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
23840120,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
23840120,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
23840120,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
23840120,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
23840120,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
23840120,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
23840120,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
23840120,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
23840120,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
23840120,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
23840120,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
23840120,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
23840120,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
23840120,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
23840120,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
23840120,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
23840120,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
23840120,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
23840120,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
23840120,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
23840120,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
23840120,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
23840120,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
23840120,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
23840120,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
23842120,21:27:00,21:27:00,2239,1,,0,1,0,1
23842120,21:27:36,21:27:36,6560,2,,0,0,289.29,0
23842120,21:28:25,21:28:25,5870,3,,0,0,669,0
23842120,21:30:36,21:30:36,5488,4,,0,0,1647.08,0
23842120,21:31:05,21:31:05,6308,5,,0,0,1819.91,0
23842120,21:32:00,21:32:00,5489,6,,0,0,2132.26,1
23842120,21:32:58,21:32:58,8217,7,,0,0,2527.86,0
23842120,21:33:38,21:33:38,1034,8,,0,0,2781.14,0
23842120,21:34:21,21:34:21,1035,9,,0,0,3027.45,0
23842120,21:35:33,21:35:33,1036,10,,0,0,3462.43,0
23842120,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
23842120,21:37:20,21:37:20,1038,12,,0,0,4235.47,0
23842120,21:38:05,21:38:05,1039,13,,0,0,4584.52,0
23842120,21:38:46,21:38:46,1040,14,,0,0,4958.25,0
23842120,21:39:14,21:39:14,1041,15,,0,0,5170.02,0
23842120,21:40:06,21:40:06,1042,16,,0,0,5508.24,0
23842120,21:40:30,21:40:30,1043,17,,0,0,5683.17,0
23842120,21:41:04,21:41:04,1044,18,,0,0,5973.7,0
23842120,21:42:00,21:42:00,9641,19,,0,0,6407.04,1
23842120,21:45:28,21:45:28,1046,20,,0,0,7061.27,0
23842120,21:47:00,21:47:00,7742,21,,0,0,7415.11,1
23842120,21:48:31,21:48:31,1048,22,,0,0,7982.28,0
23842120,21:49:30,21:49:30,1049,23,,0,0,8342.74,0
23842120,21:50:03,21:50:03,1050,24,,0,0,8521.52,0
23842120,21:50:38,21:50:38,1051,25,,0,0,8775.91,0
23842120,21:51:13,21:51:13,1052,26,,0,0,8976.53,0
23842120,21:51:43,21:51:43,1053,27,,0,0,9182.81,0
23842120,21:52:38,21:52:38,1054,28,,0,0,9506.5,0
23842120,21:53:13,21:53:13,7743,29,,0,0,9714.78,0
23842120,21:54:05,21:54:05,1056,30,,0,0,10005.18,0
23842120,21:55:00,21:55:00,1057,31,,0,0,10328.9,1
23842120,21:55:42,21:55:42,1058,32,,0,0,10650.64,0
23842120,21:56:14,21:56:14,1059,33,,0,0,10968.9,0
23842120,21:56:52,21:56:52,1060,34,,0,0,11288.99,0
23842120,21:57:32,21:57:32,1061,35,,0,0,11642.71,0
23842120,21:58:00,21:58:00,1062,36,,0,0,11864.98,0
23842120,21:58:55,21:58:55,1063,37,,0,0,12361.59,0
23842120,21:59:40,21:59:40,1064,38,,0,0,12730.67,0
23842120,22:01:14,22:01:14,1065,39,,0,0,13531.81,0
23842120,22:01:46,22:01:46,790,40,,0,0,13802.1,0
23842120,22:02:27,22:02:27,10749,41,,0,0,14131.29,0
23842120,22:03:25,22:03:25,792,42,,0,0,14662.2,0
23842120,22:04:18,22:04:18,793,43,,0,0,15122.06,0
23842120,22:05:00,22:05:00,94,44,,0,0,15500.41,1
23842120,22:07:48,22:07:48,95,45,,0,0,16588.47,0
23842120,22:09:01,22:09:01,96,46,,0,0,17044.5,0
23842120,22:10:26,22:10:26,97,47,,0,0,17573.38,0
23842120,22:12:03,22:12:03,98,48,,0,0,18170.05,0
23842120,22:14:00,22:14:00,9952,49,,1,0,18850.84,1
23843120,06:30:00,06:30:00,9491,1,,0,1,0,1
23843120,06:31:32,06:31:32,9492,2,,0,0,739.19,0
23843120,06:34:00,06:34:00,107,3,,0,0,2420.28,1
23843120,06:35:58,06:35:58,4332,4,,0,0,3243.55,0
23843120,06:36:59,06:36:59,4903,5,,0,0,3670.75,0
23843120,06:37:12,06:37:12,4904,6,,0,0,3800,0
23843120,06:37:31,06:37:31,4905,7,,0,0,3963.06,0
23843120,06:38:00,06:38:00,4906,8,,0,0,4125.06,0
23843120,06:38:34,06:38:34,4907,9,,0,0,4334.58,0
23843120,06:39:12,06:39:12,4908,10,,0,0,4550.62,0
23843120,06:39:29,06:39:29,4909,11,,0,0,4656.74,0
23843120,06:39:52,06:39:52,4910,12,,0,0,4782.39,0
23843120,06:40:17,06:40:17,4911,13,,0,0,4908.41,0
23843120,06:41:26,06:41:26,4912,14,,0,0,5270.16,0
23843120,06:42:12,06:42:12,4913,15,,0,0,5445.29,0
23843120,06:42:52,06:42:52,4914,16,,0,0,5724.72,0
23843120,06:43:07,06:43:07,871,17,,0,0,5816.4,0
23843120,06:43:49,06:43:49,872,18,,0,0,6098.99,0
23843120,06:44:06,06:44:06,873,19,,0,0,6220.5,0
23843120,06:44:36,06:44:36,874,20,,0,0,6397.78,0
23843120,06:45:17,06:45:17,875,21,,0,0,6609.78,0
23843120,06:45:36,06:45:36,876,22,,0,0,6710.9,0
23843120,06:46:14,06:46:14,877,23,,0,0,6969.19,0
23843120,06:47:00,06:47:00,7368,24,,0,0,7273.43,1
23843120,06:47:52,06:47:52,4916,25,,0,0,7653.73,0
23843120,06:48:17,06:48:17,4917,26,,0,0,7855.05,0
23843120,06:48:36,06:48:36,4918,27,,0,0,7997.25,0
23843120,06:48:58,06:48:58,4919,28,,0,0,8156.6,0
23843120,06:49:44,06:49:44,4920,29,,0,0,8466.8,0
23843120,06:50:18,06:50:18,4921,30,,0,0,8703.51,0
23843120,06:50:46,06:50:46,4922,31,,0,0,8941.82,0
23843120,06:51:02,06:51:02,4923,32,,0,0,9063.56,0
23843120,06:51:27,06:51:27,4924,33,,0,0,9276.99,0
23843120,06:51:51,06:51:51,4925,34,,0,0,9473.78,0
23843120,06:52:21,06:52:21,4926,35,,0,0,9651.84,0
23843120,06:53:12,06:53:12,4927,36,,0,0,10020.03,0
23843120,06:53:53,06:53:53,4928,37,,0,0,10315.5,0
23843120,06:54:42,06:54:42,4929,38,,0,0,10721.36,0
23843120,06:55:12,06:55:12,4930,39,,0,0,10952.67,0
23843120,06:55:35,06:55:35,4931,40,,0,0,11107.13,0
23843120,06:56:01,06:56:01,340,41,,0,0,11292.64,0
23843120,06:56:20,06:56:20,7749,42,,0,0,11493.01,0
23843120,06:58:00,06:58:00,9952,43,,1,0,12346.54,1
23844010,10:55:00,10:55:00,9945,1,,0,1,0,1
23844010,10:55:51,10:55:51,2226,2,,0,0,384.64,0
23844010,10:56:17,10:56:17,2227,3,,0,0,566.01,0
23844010,10:56:42,10:56:42,2228,4,,0,0,692.61,0
23844010,10:57:42,10:57:42,2229,5,,0,0,1140.67,0
23844010,10:57:59,10:57:59,2230,6,,0,0,1277.87,0
23844010,10:58:22,10:58:22,2231,7,,0,0,1458.68,0
23844010,10:58:48,10:58:48,2232,8,,0,0,1582.91,0
23844010,10:59:35,10:59:35,2233,9,,0,0,1835.9,0
23844010,10:59:49,10:59:49,2234,10,,0,0,1904.38,0
23844010,11:00:26,11:00:26,2235,11,,0,0,2145.3,0
23844010,11:00:53,11:00:53,2236,12,,0,0,2293.04,0
23844010,11:01:38,11:01:38,2237,13,,0,0,2523.14,0
23844010,11:02:25,11:02:25,2238,14,,0,0,2781.61,0
23844010,11:03:00,11:03:00,10344,15,,0,0,3024.34,1
23844010,11:03:36,11:03:36,2215,16,,0,0,3256.99,0
23844010,11:04:12,11:04:12,2216,17,,0,0,3510.81,0
23844010,11:04:53,11:04:53,2217,18,,0,0,3711.71,0
23844010,11:05:09,11:05:09,7825,19,,0,0,3809,0
23844010,11:05:42,11:05:42,2218,20,,0,0,4026.88,0
23844010,11:05:55,11:05:55,2219,21,,0,0,4124.78,0
23844010,11:06:26,11:06:26,2220,22,,0,0,4278.97,0
23844010,11:07:04,11:07:04,2221,23,,0,0,4550.05,0
23844010,11:07:31,11:07:31,2222,24,,0,0,4715.13,0
23844010,11:08:00,11:08:00,2223,25,,0,0,4932.38,1
23844010,11:08:12,11:08:12,2224,26,,0,0,5055.59,0
23844010,11:08:39,11:08:39,5074,27,,0,0,5366.74,0
23844010,11:09:10,11:09:10,5075,28,,0,0,5659.77,0
23844010,11:09:22,11:09:22,5076,29,,0,0,5818.67,0
23844010,11:09:42,11:09:42,5077,30,,0,0,6077.31,0
23844010,11:09:55,11:09:55,5078,31,,0,0,6224.53,0
23844010,11:10:06,11:10:06,5079,32,,0,0,6336.15,0
23844010,11:10:24,11:10:24,5080,33,,0,0,6506.98,0
23844010,11:10:42,11:10:42,5081,34,,0,0,6717.1,0
23844010,11:10:56,11:10:56,5082,35,,0,0,6880.57,0
23844010,11:11:22,11:11:22,5083,36,,0,0,7083.02,0
23844010,11:12:04,11:12:04,5084,37,,0,0,7446.16,0
23844010,11:12:20,11:12:20,5085,38,,0,0,7581.76,0
23844010,11:12:43,11:12:43,5086,39,,0,0,7843.11,0
23844010,11:13:10,11:13:10,2185,40,,0,0,8047.34,0
23844010,11:13:24,11:13:24,2186,41,,0,0,8186.52,0
23844010,11:13:49,11:13:49,2187,42,,0,0,8467.31,0
23844010,11:14:06,11:14:06,2188,43,,0,0,8615.98,0
23844010,11:14:20,11:14:20,2189,44,,0,0,8781.15,0
23844010,11:14:40,11:14:40,2190,45,,0,0,8930.32,0
23844010,11:15:18,11:15:18,2191,46,,0,0,9187.05,0
23844010,11:15:36,11:15:36,2192,47,,0,0,9370.14,0
23844010,11:16:00,11:16:00,2193,48,,0,0,9531.53,1
23844010,11:16:30,11:16:30,2194,49,,0,0,9711.36,0
23844010,11:16:54,11:16:54,1083,50,,0,0,9816.55,0
23844010,11:17:33,11:17:33,1084,51,,0,0,10042.93,0
23844010,11:18:24,11:18:24,7243,52,,0,0,10369.19,0
23844010,11:19:08,11:19:08,2419,53,,0,0,10607.53,0
23844010,11:19:35,11:19:35,2420,54,,0,0,10791.58,0
23844010,11:20:25,11:20:25,2421,55,,0,0,11094.62,0
23844010,11:21:38,11:21:38,2197,56,,0,0,11582.17,0
23844010,11:22:15,11:22:15,2199,57,,0,0,11820.11,0
23844010,11:22:54,11:22:54,2200,58,,0,0,12115.93,0
23844010,11:23:28,11:23:28,2201,59,,0,0,12298.43,0
23844010,11:23:57,11:23:57,2202,60,,0,0,12453.28,0
23844010,11:24:26,11:24:26,2203,61,,0,0,12601.92,0
23844010,11:24:56,11:24:56,2204,62,,0,0,12750.84,0
23844010,11:25:29,11:25:29,2205,63,,0,0,12974.2,0
23844010,11:25:59,11:25:59,5737,64,,0,0,13157.4,0
23844010,11:26:18,11:26:18,9643,65,,0,0,13227.68,0
23844010,11:26:42,11:26:42,2207,66,,0,0,13360.08,0
23844010,11:27:28,11:27:28,2260,67,,0,0,13660.41,0
23844010,11:27:45,11:27:45,2261,68,,0,0,13752.84,0
23844010,11:28:17,11:28:17,2262,69,,0,0,14057.76,0
23844010,11:28:51,11:28:51,2263,70,,0,0,14244.36,0
23844010,11:29:23,11:29:23,2264,71,,0,0,14468.39,0
23844010,11:29:50,11:29:50,2265,72,,0,0,14634.78,0
23844010,11:30:19,11:30:19,10765,73,,0,0,14844.11,0
23844010,11:30:36,11:30:36,2266,74,,0,0,14965.64,0
23844010,11:31:00,11:31:00,2267,75,,0,0,15112.51,0
23844010,11:33:01,11:33:01,4827,76,,0,0,15892.25,0
23844010,11:33:14,11:33:14,4828,77,,0,0,15971.36,0
23844010,11:34:07,11:34:07,4829,78,,0,0,16185.05,0
23844010,11:34:29,11:34:29,4830,79,,0,0,16280.14,0
23844010,11:36:03,11:36:03,4832,80,,0,0,16801.7,0
23844010,11:36:28,11:36:28,4833,81,,0,0,16938.71,0
23844010,11:36:59,11:36:59,4834,82,,0,0,17134.03,0
23844010,11:37:24,11:37:24,4835,83,,0,0,17276.39,0
23844010,11:38:02,11:38:02,3397,84,,0,0,17519.83,0
23844010,11:38:24,11:38:24,3398,85,,0,0,17649.2,0
23844010,11:40:14,11:40:14,2281,86,,0,0,18516.3,0
23844010,11:40:41,11:40:41,6561,87,,0,0,18744.05,0
23844010,11:42:00,11:42:00,3344,88,,1,0,19385.98,1
23845120,14:32:00,14:32:00,9943,1,,0,1,0,1
23845120,14:36:35,14:36:35,2127,2,,0,0,1864.03,0
23845120,14:38:04,14:38:04,3836,3,,0,0,2526.78,0
23845120,14:47:00,14:47:00,10162,4,,0,0,6762.48,1
23845120,14:50:18,14:50:18,162,5,,0,0,7865.75,0
23845120,14:50:58,14:50:58,163,6,,0,0,8058.66,0
23845120,14:52:03,14:52:03,3831,7,,0,0,8494.09,0
23845120,14:52:58,14:52:58,3392,8,,0,0,8753.33,0
23845120,14:53:31,14:53:31,3393,9,,0,0,8902.41,0
23845120,14:53:58,14:53:58,3394,10,,0,0,9052.77,0
23845120,14:54:36,14:54:36,3395,11,,0,0,9257.23,0
23845120,14:55:21,14:55:21,3396,12,,0,0,9461.12,0
23845120,14:56:21,14:56:21,3397,13,,0,0,9767.17,0
23845120,14:56:54,14:56:54,3398,14,,0,0,9896.54,0
23845120,14:59:39,14:59:39,2281,15,,0,0,10763.65,0
23845120,15:00:14,15:00:14,6561,16,,0,0,10991.24,0
23845120,15:02:00,15:02:00,2239,17,,0,0,11659.54,1
23845120,15:03:40,15:03:40,557,18,,0,0,12335.51,0
23845120,15:04:08,15:04:08,5122,19,,0,0,12542.43,0
23845120,15:05:23,15:05:23,4959,20,,0,0,12917.31,0
23845120,15:05:41,15:05:41,172,21,,0,0,13044.43,0
23845120,15:06:56,15:06:56,173,22,,0,0,13493.32,0
23845120,15:07:52,15:07:52,174,23,,0,0,13884.2,0
23845120,15:09:21,15:09:21,5123,24,,0,0,14247.76,0
23845120,15:10:24,15:10:24,5124,25,,0,0,14602.42,0
23845120,15:11:01,15:11:01,5125,26,,0,0,14798.03,0
23845120,15:11:50,15:11:50,5126,27,,0,0,15030.39,0
23845120,15:12:14,15:12:14,5127,28,,0,0,15134.41,0
23845120,15:13:05,15:13:05,5128,29,,0,0,15366.35,0
23845120,15:14:06,15:14:06,5129,30,,0,0,15592.86,0
23845120,15:15:02,15:15:02,5130,31,,0,0,15794.96,0
23845120,15:15:53,15:15:53,5131,32,,0,0,16055.1,0
23845120,15:16:28,15:16:28,177,33,,0,0,16218.83,0
23845120,15:17:52,15:17:52,178,34,,0,0,16648.76,0
23845120,15:18:27,15:18:27,179,35,,0,0,16858.54,0
23845120,15:19:46,15:19:46,181,36,,0,0,17318.88,0
23845120,15:20:40,15:20:40,9657,37,,0,0,17584.43,0
23845120,15:22:00,15:22:00,9124,38,,1,0,17966.28,1
23846020,25:01:00,25:01:00,9642,1,,0,1,0,1
23846020,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846020,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846020,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846020,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846020,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846020,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846020,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846020,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846020,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846020,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846020,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846020,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846020,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846020,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846020,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846020,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846020,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846020,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846020,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846020,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846020,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846020,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846020,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846020,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846020,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846020,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846020,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846020,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846020,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846020,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846020,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846020,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846020,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846020,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846020,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846020,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846020,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846020,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846020,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846020,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846020,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846020,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846020,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846020,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846020,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846020,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846020,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846020,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846020,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846030,25:01:00,25:01:00,9642,1,,0,1,0,1
23846030,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846030,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846030,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846030,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846030,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846030,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846030,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846030,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846030,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846030,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846030,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846030,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846030,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846030,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846030,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846030,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846030,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846030,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846030,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846030,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846030,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846030,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846030,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846030,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846030,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846030,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846030,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846030,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846030,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846030,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846030,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846030,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846030,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846030,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846030,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846030,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846030,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846030,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846030,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846030,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846030,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846030,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846030,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846030,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846030,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846030,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846030,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846030,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846030,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846040,25:01:00,25:01:00,9642,1,,0,1,0,1
23846040,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846040,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846040,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846040,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846040,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846040,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846040,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846040,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846040,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846040,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846040,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846040,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846040,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846040,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846040,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846040,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846040,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846040,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846040,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846040,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846040,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846040,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846040,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846040,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846040,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846040,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846040,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846040,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846040,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846040,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846040,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846040,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846040,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846040,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846040,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846040,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846040,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846040,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846040,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846040,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846040,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846040,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846040,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846040,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846040,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846040,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846040,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846040,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846040,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846050,25:01:00,25:01:00,9642,1,,0,1,0,1
23846050,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846050,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846050,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846050,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846050,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846050,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846050,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846050,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846050,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846050,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846050,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846050,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846050,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846050,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846050,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846050,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846050,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846050,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846050,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846050,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846050,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846050,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846050,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846050,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846050,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846050,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846050,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846050,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846050,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846050,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846050,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846050,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846050,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846050,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846050,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846050,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846050,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846050,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846050,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846050,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846050,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846050,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846050,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846050,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846050,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846050,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846050,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846050,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846050,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846060,25:01:00,25:01:00,9642,1,,0,1,0,1
23846060,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846060,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846060,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846060,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846060,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846060,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846060,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846060,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846060,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846060,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846060,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846060,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846060,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846060,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846060,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846060,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846060,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846060,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846060,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846060,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846060,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846060,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846060,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846060,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846060,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846060,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846060,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846060,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846060,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846060,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846060,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846060,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846060,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846060,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846060,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846060,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846060,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846060,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846060,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846060,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846060,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846060,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846060,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846060,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846060,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846060,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846060,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846060,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846060,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846100,25:01:00,25:01:00,9642,1,,0,1,0,1
23846100,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846100,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846100,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846100,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846100,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846100,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846100,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846100,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846100,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846100,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846100,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846100,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846100,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846100,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846100,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846100,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846100,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846100,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846100,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846100,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846100,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846100,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846100,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846100,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846100,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846100,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846100,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846100,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846100,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846100,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846100,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846100,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846100,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846100,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846100,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846100,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846100,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846100,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846100,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846100,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846100,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846100,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846100,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846100,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846100,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846100,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846100,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846100,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846100,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846110,25:01:00,25:01:00,9642,1,,0,1,0,1
23846110,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846110,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846110,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846110,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846110,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846110,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846110,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846110,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846110,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846110,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846110,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846110,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846110,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846110,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846110,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846110,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846110,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846110,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846110,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846110,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846110,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846110,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846110,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846110,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846110,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846110,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846110,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846110,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846110,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846110,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846110,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846110,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846110,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846110,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846110,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846110,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846110,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846110,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846110,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846110,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846110,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846110,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846110,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846110,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846110,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846110,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846110,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846110,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846110,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846140,25:01:00,25:01:00,9642,1,,0,1,0,1
23846140,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846140,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846140,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846140,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846140,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846140,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846140,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846140,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846140,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846140,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846140,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846140,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846140,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846140,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846140,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846140,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846140,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846140,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846140,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846140,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846140,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846140,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846140,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846140,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846140,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846140,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846140,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846140,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846140,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846140,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846140,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846140,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846140,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846140,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846140,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846140,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846140,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846140,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846140,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846140,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846140,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846140,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846140,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846140,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846140,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846140,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846140,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846140,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846140,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23846150,25:01:00,25:01:00,9642,1,,0,1,0,1
23846150,25:01:46,25:01:46,1095,2,,0,0,431.11,0
23846150,25:03:17,25:03:17,1096,3,,0,0,910.35,0
23846150,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
23846150,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
23846150,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
23846150,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
23846150,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
23846150,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
23846150,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
23846150,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
23846150,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
23846150,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
23846150,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
23846150,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
23846150,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
23846150,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
23846150,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
23846150,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
23846150,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
23846150,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
23846150,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
23846150,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
23846150,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
23846150,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
23846150,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
23846150,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
23846150,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
23846150,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
23846150,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
23846150,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
23846150,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
23846150,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
23846150,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
23846150,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
23846150,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
23846150,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
23846150,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
23846150,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
23846150,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
23846150,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
23846150,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
23846150,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
23846150,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
23846150,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
23846150,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
23846150,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
23846150,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
23846150,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
23846150,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
23847070,21:00:00,21:00:00,9498,1,,0,1,0,1
23847070,21:01:23,21:01:23,109,2,,0,0,814.54,0
23847070,21:01:50,21:01:50,9617,3,,0,0,1066.7,0
23847070,21:02:37,21:02:37,111,4,,0,0,1411.58,0
23847070,21:03:25,21:03:25,112,5,,0,0,1799.32,0
23847070,21:04:23,21:04:23,113,6,,0,0,2242.78,0
23847070,21:05:20,21:05:20,114,7,,0,0,2686.29,0
23847070,21:07:16,21:07:16,116,8,,0,0,3570,0
23847070,21:07:54,21:07:54,117,9,,0,0,3885.83,0
23847070,21:08:40,21:08:40,118,10,,0,0,4221.24,0
23847070,21:09:00,21:09:00,119,11,,0,0,4378.28,1
23847070,21:10:14,21:10:14,120,12,,0,0,5342.4,0
23847070,21:10:41,21:10:41,10579,13,,0,0,5668.65,0
23847070,21:12:02,21:12:02,8402,14,,0,0,6594.31,0
23847070,21:12:42,21:12:42,9567,15,,0,0,7075.59,0
23847070,21:13:22,21:13:22,10582,16,,0,0,7604.91,0
23847070,21:13:38,21:13:38,10580,17,,0,0,7802.34,0
23847070,21:16:13,21:16:13,4853,18,,0,0,9675.41,0
23847070,21:16:38,21:16:38,3462,19,,0,0,9972.05,0
23847070,21:17:00,21:17:00,2380,20,,0,0,10245.81,1
23847070,21:19:20,21:19:20,2381,21,,0,0,10799.53,0
23847070,21:21:12,21:21:12,153,22,,0,0,11244.15,0
23847070,21:21:39,21:21:39,154,23,,0,0,11400.43,0
23847070,21:24:00,21:24:00,9642,24,,1,0,11993.23,1
23847130,21:00:00,21:00:00,9498,1,,0,1,0,1
23847130,21:01:23,21:01:23,109,2,,0,0,814.54,0
23847130,21:01:50,21:01:50,9617,3,,0,0,1066.7,0
23847130,21:02:37,21:02:37,111,4,,0,0,1411.58,0
23847130,21:03:25,21:03:25,112,5,,0,0,1799.32,0
23847130,21:04:23,21:04:23,113,6,,0,0,2242.78,0
23847130,21:05:20,21:05:20,114,7,,0,0,2686.29,0
23847130,21:07:16,21:07:16,116,8,,0,0,3570,0
23847130,21:07:54,21:07:54,117,9,,0,0,3885.83,0
23847130,21:08:40,21:08:40,118,10,,0,0,4221.24,0
23847130,21:09:00,21:09:00,119,11,,0,0,4378.28,1
23847130,21:10:14,21:10:14,120,12,,0,0,5342.4,0
23847130,21:10:41,21:10:41,10579,13,,0,0,5668.65,0
23847130,21:12:02,21:12:02,8402,14,,0,0,6594.31,0
23847130,21:12:42,21:12:42,9567,15,,0,0,7075.59,0
23847130,21:13:22,21:13:22,10582,16,,0,0,7604.91,0
23847130,21:13:38,21:13:38,10580,17,,0,0,7802.34,0
23847130,21:16:13,21:16:13,4853,18,,0,0,9675.41,0
23847130,21:16:38,21:16:38,3462,19,,0,0,9972.05,0
23847130,21:17:00,21:17:00,2380,20,,0,0,10245.81,1
23847130,21:19:20,21:19:20,2381,21,,0,0,10799.53,0
23847130,21:21:12,21:21:12,153,22,,0,0,11244.15,0
23847130,21:21:39,21:21:39,154,23,,0,0,11400.43,0
23847130,21:24:00,21:24:00,9642,24,,1,0,11993.23,1
23850010,10:05:00,10:05:00,9668,1,,0,1,0,1
23850010,10:05:15,10:05:15,9667,2,,0,0,138.66,0
23850010,10:05:37,10:05:37,4034,3,,0,0,363.15,0
23850010,10:05:57,10:05:57,4035,4,,0,0,586.5,0
23850010,10:06:37,10:06:37,10436,5,,0,0,969.67,0
23850010,10:08:00,10:08:00,8628,6,,0,0,2053.1,1
23850010,10:11:00,10:11:00,9673,7,,0,0,2595.61,1
23850010,10:11:19,10:11:19,4036,8,,0,0,2827.73,0
23850010,10:12:04,10:12:04,9674,9,,0,0,3254.22,0
23850010,10:12:29,10:12:29,4038,10,,0,0,3408,0
23850010,10:13:24,10:13:24,4039,11,,0,0,3848.95,0
23850010,10:13:57,10:13:57,4040,12,,0,0,4108.77,0
23850010,10:15:01,10:15:01,8084,13,,0,0,4626.27,0
23850010,10:15:33,10:15:33,7912,14,,0,0,4930.59,0
23850010,10:16:58,10:16:58,2837,15,,0,0,5239.66,0
23850010,10:17:31,10:17:31,2838,16,,0,0,5534.25,0
23850010,10:18:40,10:18:40,2839,17,,0,0,6283.71,0
23850010,10:20:48,10:20:48,10391,18,,0,0,7142.13,0
23850010,10:22:24,10:22:24,10395,19,,0,0,8153.34,0
23850010,10:23:00,10:23:00,8599,20,,0,0,8528,1
23850010,10:23:16,10:23:16,8600,21,,0,0,8680.68,0
23850010,10:25:05,10:25:05,10646,22,,0,0,9213.73,0
23850010,10:26:14,10:26:14,10644,23,,0,0,9619.9,0
23850010,10:27:19,10:27:19,10642,24,,0,0,10177.9,0
23850010,10:28:23,10:28:23,10604,25,,0,0,10760.61,0
23850010,10:28:47,10:28:47,2878,26,,0,0,11039.83,0
23850010,10:29:18,10:29:18,2879,27,,0,0,11408.69,0
23850010,10:31:00,10:31:00,9527,28,,0,0,12436.28,1
23850010,10:31:32,10:31:32,998,29,,0,0,12767.53,0
23850010,10:32:26,10:32:26,2842,30,,0,0,13339.78,0
23850010,10:32:52,10:32:52,2843,31,,0,0,13607.01,0
23850010,10:33:10,10:33:10,2844,32,,0,0,13801.38,0
23850010,10:33:49,10:33:49,2845,33,,0,0,14199.48,0
23850010,10:34:18,10:34:18,2846,34,,0,0,14470.71,0
23850010,10:34:48,10:34:48,2847,35,,0,0,14746.9,0
23850010,10:35:06,10:35:06,6648,36,,0,0,14947.39,0
23850010,10:35:24,10:35:24,2848,37,,0,0,15141.11,0
23850010,10:35:44,10:35:44,2849,38,,0,0,15328.47,0
23850010,10:36:18,10:36:18,2850,39,,0,0,15634.94,0
23850010,10:36:40,10:36:40,2851,40,,0,0,15880.3,0
23850010,10:37:00,10:37:00,618,41,,0,0,16053.11,1
23850010,10:39:00,10:39:00,9531,42,,0,0,16807.96,1
23850010,10:39:17,10:39:17,554,43,,0,0,17037.48,0
23850010,10:43:38,10:43:38,555,44,,0,0,20993.3,0
23850010,10:47:00,10:47:00,9654,45,,0,0,24208.19,1
23850010,10:48:18,10:48:18,5870,46,,0,0,25248.67,0
23850010,10:52:00,10:52:00,2957,47,,0,0,27642.73,1
23850010,11:02:00,11:02:00,5520,48,,0,0,30092.77,1
23850010,11:09:38,11:09:38,9486,49,,0,0,33971.92,0
23850010,11:10:42,11:10:42,10344,50,,0,0,34622.85,0
23850010,11:11:52,11:11:52,5730,51,,0,0,35242.67,0
23850010,11:14:00,11:14:00,9944,52,,1,0,36290.01,1
2385020,16:00:00,16:00:00,9498,1,,0,1,0,1
2385020,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385020,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385020,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385020,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385020,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385020,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385020,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385020,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385020,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385020,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385020,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385020,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385020,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385020,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385020,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385020,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385020,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385020,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385020,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385020,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385020,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385020,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385020,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385020,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385020,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385020,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385020,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385020,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385020,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385020,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385020,16:31:00,16:31:00,948,33,,1,0,9185.55,1
2385030,16:00:00,16:00:00,9498,1,,0,1,0,1
2385030,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385030,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385030,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385030,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385030,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385030,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385030,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385030,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385030,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385030,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385030,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385030,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385030,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385030,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385030,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385030,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385030,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385030,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385030,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385030,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385030,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385030,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385030,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385030,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385030,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385030,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385030,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385030,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385030,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385030,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385030,16:31:00,16:31:00,948,33,,1,0,9185.55,1
2385040,16:00:00,16:00:00,9498,1,,0,1,0,1
2385040,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385040,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385040,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385040,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385040,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385040,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385040,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385040,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385040,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385040,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385040,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385040,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385040,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385040,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385040,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385040,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385040,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385040,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385040,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385040,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385040,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385040,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385040,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385040,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385040,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385040,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385040,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385040,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385040,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385040,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385040,16:31:00,16:31:00,948,33,,1,0,9185.55,1
2385050,16:00:00,16:00:00,9498,1,,0,1,0,1
2385050,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385050,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385050,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385050,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385050,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385050,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385050,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385050,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385050,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385050,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385050,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385050,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385050,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385050,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385050,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385050,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385050,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385050,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385050,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385050,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385050,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385050,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385050,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385050,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385050,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385050,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385050,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385050,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385050,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385050,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385050,16:31:00,16:31:00,948,33,,1,0,9185.55,1
2385060,16:00:00,16:00:00,9498,1,,0,1,0,1
2385060,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385060,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385060,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385060,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385060,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385060,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385060,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385060,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385060,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385060,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385060,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385060,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385060,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385060,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385060,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385060,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385060,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385060,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385060,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385060,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385060,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385060,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385060,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385060,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385060,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385060,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385060,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385060,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385060,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385060,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385060,16:31:00,16:31:00,948,33,,1,0,9185.55,1
2385100,16:00:00,16:00:00,9498,1,,0,1,0,1
2385100,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385100,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385100,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385100,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385100,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385100,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385100,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385100,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385100,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385100,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385100,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385100,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385100,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385100,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385100,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385100,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385100,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385100,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385100,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385100,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385100,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385100,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385100,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385100,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385100,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385100,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385100,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385100,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385100,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385100,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385100,16:31:00,16:31:00,948,33,,1,0,9185.55,1
23851020,19:39:00,19:39:00,10014,1,,0,1,0,1
23851020,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851020,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851020,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851020,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851020,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851020,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851020,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851020,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851020,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851020,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851020,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851020,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851020,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851020,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851020,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851020,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851020,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851020,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851020,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851020,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851020,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851020,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851020,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851020,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851020,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851020,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851020,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851020,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851020,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851020,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851020,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851020,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851020,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851020,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851020,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851020,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851020,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851020,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851020,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851020,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851020,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851020,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851020,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851020,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851020,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851020,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851020,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851020,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851020,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851020,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851020,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851020,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851020,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851020,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851020,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851020,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851020,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851020,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851020,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851020,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851020,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851020,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851020,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851020,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851020,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851020,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851020,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851020,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851020,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851020,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851020,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851020,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851020,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851020,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851020,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851020,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851020,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851020,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851020,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851020,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851020,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851020,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851020,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851020,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851030,19:39:00,19:39:00,10014,1,,0,1,0,1
23851030,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851030,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851030,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851030,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851030,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851030,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851030,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851030,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851030,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851030,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851030,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851030,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851030,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851030,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851030,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851030,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851030,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851030,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851030,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851030,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851030,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851030,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851030,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851030,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851030,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851030,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851030,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851030,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851030,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851030,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851030,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851030,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851030,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851030,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851030,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851030,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851030,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851030,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851030,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851030,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851030,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851030,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851030,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851030,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851030,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851030,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851030,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851030,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851030,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851030,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851030,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851030,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851030,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851030,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851030,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851030,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851030,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851030,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851030,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851030,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851030,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851030,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851030,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851030,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851030,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851030,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851030,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851030,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851030,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851030,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851030,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851030,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851030,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851030,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851030,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851030,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851030,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851030,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851030,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851030,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851030,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851030,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851030,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851030,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851040,19:39:00,19:39:00,10014,1,,0,1,0,1
23851040,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851040,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851040,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851040,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851040,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851040,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851040,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851040,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851040,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851040,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851040,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851040,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851040,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851040,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851040,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851040,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851040,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851040,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851040,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851040,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851040,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851040,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851040,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851040,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851040,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851040,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851040,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851040,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851040,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851040,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851040,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851040,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851040,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851040,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851040,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851040,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851040,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851040,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851040,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851040,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851040,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851040,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851040,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851040,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851040,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851040,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851040,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851040,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851040,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851040,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851040,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851040,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851040,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851040,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851040,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851040,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851040,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851040,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851040,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851040,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851040,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851040,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851040,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851040,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851040,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851040,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851040,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851040,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851040,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851040,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851040,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851040,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851040,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851040,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851040,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851040,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851040,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851040,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851040,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851040,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851040,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851040,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851040,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851040,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851050,19:39:00,19:39:00,10014,1,,0,1,0,1
23851050,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851050,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851050,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851050,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851050,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851050,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851050,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851050,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851050,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851050,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851050,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851050,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851050,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851050,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851050,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851050,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851050,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851050,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851050,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851050,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851050,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851050,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851050,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851050,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851050,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851050,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851050,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851050,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851050,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851050,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851050,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851050,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851050,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851050,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851050,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851050,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851050,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851050,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851050,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851050,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851050,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851050,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851050,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851050,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851050,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851050,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851050,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851050,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851050,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851050,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851050,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851050,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851050,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851050,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851050,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851050,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851050,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851050,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851050,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851050,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851050,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851050,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851050,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851050,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851050,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851050,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851050,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851050,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851050,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851050,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851050,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851050,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851050,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851050,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851050,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851050,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851050,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851050,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851050,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851050,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851050,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851050,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851050,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851050,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851060,19:39:00,19:39:00,10014,1,,0,1,0,1
23851060,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851060,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851060,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851060,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851060,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851060,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851060,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851060,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851060,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851060,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851060,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851060,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851060,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851060,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851060,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851060,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851060,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851060,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851060,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851060,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851060,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851060,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851060,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851060,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851060,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851060,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851060,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851060,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851060,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851060,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851060,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851060,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851060,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851060,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851060,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851060,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851060,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851060,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851060,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851060,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851060,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851060,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851060,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851060,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851060,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851060,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851060,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851060,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851060,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851060,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851060,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851060,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851060,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851060,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851060,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851060,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851060,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851060,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851060,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851060,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851060,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851060,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851060,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851060,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851060,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851060,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851060,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851060,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851060,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851060,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851060,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851060,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851060,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851060,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851060,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851060,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851060,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851060,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851060,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851060,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851060,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851060,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851060,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851060,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
2385110,16:00:00,16:00:00,9498,1,,0,1,0,1
2385110,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385110,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385110,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385110,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385110,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385110,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385110,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385110,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385110,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385110,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385110,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385110,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385110,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385110,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385110,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385110,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385110,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385110,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385110,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385110,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385110,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385110,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385110,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385110,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385110,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385110,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385110,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385110,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385110,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385110,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385110,16:31:00,16:31:00,948,33,,1,0,9185.55,1
23851100,19:39:00,19:39:00,10014,1,,0,1,0,1
23851100,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851100,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851100,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851100,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851100,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851100,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851100,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851100,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851100,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851100,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851100,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851100,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851100,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851100,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851100,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851100,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851100,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851100,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851100,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851100,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851100,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851100,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851100,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851100,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851100,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851100,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851100,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851100,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851100,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851100,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851100,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851100,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851100,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851100,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851100,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851100,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851100,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851100,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851100,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851100,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851100,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851100,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851100,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851100,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851100,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851100,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851100,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851100,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851100,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851100,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851100,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851100,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851100,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851100,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851100,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851100,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851100,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851100,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851100,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851100,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851100,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851100,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851100,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851100,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851100,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851100,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851100,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851100,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851100,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851100,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851100,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851100,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851100,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851100,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851100,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851100,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851100,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851100,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851100,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851100,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851100,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851100,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851100,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851100,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851110,19:39:00,19:39:00,10014,1,,0,1,0,1
23851110,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851110,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851110,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851110,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851110,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851110,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851110,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851110,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851110,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851110,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851110,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851110,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851110,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851110,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851110,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851110,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851110,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851110,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851110,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851110,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851110,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851110,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851110,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851110,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851110,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851110,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851110,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851110,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851110,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851110,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851110,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851110,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851110,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851110,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851110,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851110,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851110,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851110,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851110,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851110,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851110,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851110,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851110,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851110,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851110,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851110,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851110,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851110,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851110,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851110,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851110,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851110,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851110,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851110,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851110,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851110,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851110,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851110,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851110,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851110,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851110,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851110,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851110,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851110,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851110,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851110,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851110,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851110,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851110,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851110,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851110,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851110,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851110,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851110,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851110,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851110,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851110,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851110,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851110,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851110,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851110,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851110,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851110,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851110,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851140,19:39:00,19:39:00,10014,1,,0,1,0,1
23851140,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851140,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851140,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851140,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851140,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851140,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851140,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851140,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851140,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851140,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851140,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851140,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851140,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851140,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851140,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851140,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851140,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851140,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851140,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851140,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851140,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851140,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851140,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851140,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851140,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851140,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851140,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851140,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851140,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851140,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851140,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851140,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851140,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851140,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851140,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851140,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851140,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851140,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851140,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851140,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851140,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851140,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851140,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851140,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851140,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851140,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851140,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851140,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851140,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851140,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851140,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851140,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851140,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851140,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851140,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851140,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851140,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851140,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851140,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851140,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851140,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851140,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851140,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851140,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851140,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851140,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851140,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851140,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851140,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851140,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851140,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851140,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851140,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851140,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851140,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851140,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851140,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851140,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851140,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851140,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851140,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851140,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851140,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851140,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
23851150,19:39:00,19:39:00,10014,1,,0,1,0,1
23851150,19:40:58,19:40:58,4339,2,,0,0,713.97,0
23851150,19:41:51,19:41:51,10093,3,,0,0,947.96,0
23851150,19:42:51,19:42:51,1339,4,,0,0,1291.34,0
23851150,19:43:28,19:43:28,1340,5,,0,0,1443.78,0
23851150,19:44:19,19:44:19,1341,6,,0,0,1715.29,0
23851150,19:45:17,19:45:17,1342,7,,0,0,2000.12,0
23851150,19:46:17,19:46:17,1343,8,,0,0,2277.92,0
23851150,19:46:54,19:46:54,1344,9,,0,0,2527.54,0
23851150,19:47:27,19:47:27,1345,10,,0,0,2710.95,0
23851150,19:48:08,19:48:08,1346,11,,0,0,2976.59,0
23851150,19:50:00,19:50:00,9873,12,,0,0,3526.2,1
23851150,19:50:52,19:50:52,9961,13,,0,0,3956.65,0
23851150,19:52:18,19:52:18,1398,14,,0,0,4461.76,0
23851150,19:52:49,19:52:49,6893,15,,0,0,4677.54,0
23851150,19:53:41,19:53:41,1200,16,,0,0,5057.74,0
23851150,19:54:08,19:54:08,1201,17,,0,0,5242.49,0
23851150,19:54:51,19:54:51,1202,18,,0,0,5508.05,0
23851150,19:55:18,19:55:18,1203,19,,0,0,5695.17,0
23851150,19:56:16,19:56:16,1204,20,,0,0,6013.7,0
23851150,19:57:03,19:57:03,1205,21,,0,0,6270.32,0
23851150,19:57:44,19:57:44,1206,22,,0,0,6481.73,0
23851150,19:58:28,19:58:28,9590,23,,0,0,6685.99,0
23851150,19:59:22,19:59:22,1208,24,,0,0,6985.37,0
23851150,20:00:00,20:00:00,1209,25,,0,0,7221.66,1
23851150,20:00:41,20:00:41,1294,26,,0,0,7535.21,0
23851150,20:00:58,20:00:58,1295,27,,0,0,7688.5,0
23851150,20:01:22,20:01:22,1296,28,,0,0,7910.06,0
23851150,20:01:39,20:01:39,1297,29,,0,0,8104.71,0
23851150,20:02:10,20:02:10,1299,30,,0,0,8371.11,0
23851150,20:02:25,20:02:25,1300,31,,0,0,8569.91,0
23851150,20:02:50,20:02:50,1301,32,,0,0,8797,0
23851150,20:03:10,20:03:10,1302,33,,0,0,8939.76,0
23851150,20:03:30,20:03:30,1303,34,,0,0,9151.09,0
23851150,20:03:59,20:03:59,1304,35,,0,0,9425.38,0
23851150,20:04:09,20:04:09,1305,36,,0,0,9534.63,0
23851150,20:04:24,20:04:24,1306,37,,0,0,9669.56,0
23851150,20:04:51,20:04:51,1307,38,,0,0,9906.35,0
23851150,20:05:12,20:05:12,1308,39,,0,0,10082.14,0
23851150,20:05:57,20:05:57,1309,40,,0,0,10501.07,0
23851150,20:06:13,20:06:13,1310,41,,0,0,10637.28,0
23851150,20:06:47,20:06:47,1311,42,,0,0,10942.24,0
23851150,20:07:12,20:07:12,1312,43,,0,0,11150.24,0
23851150,20:07:25,20:07:25,1313,44,,0,0,11308.96,0
23851150,20:07:49,20:07:49,1314,45,,0,0,11486.14,0
23851150,20:08:21,20:08:21,10496,46,,0,0,11743.91,0
23851150,20:08:43,20:08:43,5188,47,,0,0,11969.91,0
23851150,20:09:05,20:09:05,1349,48,,0,0,12216.43,0
23851150,20:09:30,20:09:30,1350,49,,0,0,12459.47,0
23851150,20:09:51,20:09:51,1351,50,,0,0,12709.14,0
23851150,20:11:00,20:11:00,1410,51,,0,0,13328.61,1
23851150,20:14:10,20:14:10,1411,52,,0,0,14055.66,0
23851150,20:14:58,20:14:58,1412,53,,0,0,14266.95,0
23851150,20:15:35,20:15:35,1413,54,,0,0,14441.95,0
23851150,20:18:00,20:18:00,9591,55,,0,0,14996.53,1
23851150,20:18:35,20:18:35,1415,56,,0,0,15320.15,0
23851150,20:18:59,20:18:59,1416,57,,0,0,15465.12,0
23851150,20:19:28,20:19:28,1417,58,,0,0,15699.26,0
23851150,20:19:49,20:19:49,1418,59,,0,0,15830.98,0
23851150,20:20:45,20:20:45,1419,60,,0,0,16161.14,0
23851150,20:21:09,20:21:09,1420,61,,0,0,16367.68,0
23851150,20:21:38,20:21:38,1421,62,,0,0,16570.18,0
23851150,20:22:05,20:22:05,1429,63,,0,0,16843.61,0
23851150,20:22:26,20:22:26,10499,64,,0,0,17045.55,0
23851150,20:22:44,20:22:44,368,65,,0,0,17211.94,0
23851150,20:23:18,20:23:18,370,66,,0,0,17559.83,0
23851150,20:24:02,20:24:02,10502,67,,0,0,18018.36,0
23851150,20:24:43,20:24:43,1425,68,,0,0,18303.12,0
23851150,20:25:07,20:25:07,1426,69,,0,0,18473,0
23851150,20:25:44,20:25:44,1427,70,,0,0,18776.26,0
23851150,20:26:00,20:26:00,10503,71,,0,0,18950.92,1
23851150,20:26:35,20:26:35,373,72,,0,0,19222.84,0
23851150,20:27:22,20:27:22,375,73,,0,0,19612.9,0
23851150,20:28:00,20:28:00,376,74,,0,0,19886.19,0
23851150,20:32:23,20:32:23,380,75,,0,0,21904.51,0
23851150,20:34:16,20:34:16,10053,76,,0,0,22692.61,0
23851150,20:38:01,20:38:01,10515,77,,0,0,24458.21,0
23851150,20:38:48,20:38:48,10519,78,,0,0,24949.24,0
23851150,20:39:45,20:39:45,10517,79,,0,0,25308.23,0
23851150,20:40:00,20:40:00,9106,80,,0,0,25428.72,1
23851150,20:40:18,20:40:18,9105,81,,0,0,25522.6,0
23851150,20:40:54,20:40:54,9104,82,,0,0,25803.71,0
23851150,20:41:48,20:41:48,9557,83,,0,0,26139.92,0
23851150,20:42:24,20:42:24,299,84,,0,0,26369.13,0
23851150,20:44:00,20:44:00,10054,85,,1,0,26936.97,1
2385140,16:00:00,16:00:00,9498,1,,0,1,0,1
2385140,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385140,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385140,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385140,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385140,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385140,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385140,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385140,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385140,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385140,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385140,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385140,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385140,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385140,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385140,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385140,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385140,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385140,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385140,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385140,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385140,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385140,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385140,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385140,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385140,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385140,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385140,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385140,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385140,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385140,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385140,16:31:00,16:31:00,948,33,,1,0,9185.55,1
2385150,16:00:00,16:00:00,9498,1,,0,1,0,1
2385150,16:01:46,16:01:46,489,2,,0,0,747.33,0
2385150,16:03:18,16:03:18,490,3,,0,0,1299.6,0
2385150,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
2385150,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
2385150,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
2385150,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
2385150,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
2385150,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
2385150,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
2385150,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
2385150,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
2385150,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
2385150,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
2385150,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
2385150,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
2385150,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
2385150,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
2385150,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
2385150,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
2385150,16:21:00,16:21:00,937,22,,0,0,6447.34,1
2385150,16:21:34,16:21:34,938,23,,0,0,6586.98,0
2385150,16:22:03,16:22:03,939,24,,0,0,6733.45,0
2385150,16:23:15,16:23:15,940,25,,0,0,7100.72,0
2385150,16:24:14,16:24:14,941,26,,0,0,7356.56,0
2385150,16:25:37,16:25:37,942,27,,0,0,7706.89,0
2385150,16:26:19,16:26:19,943,28,,0,0,7907.45,0
2385150,16:27:23,16:27:23,944,29,,0,0,8209.64,0
2385150,16:28:02,16:28:02,945,30,,0,0,8372.47,0
2385150,16:29:06,16:29:06,946,31,,0,0,8661.29,0
2385150,16:29:41,16:29:41,947,32,,0,0,8858.43,0
2385150,16:31:00,16:31:00,948,33,,1,0,9185.55,1
23852020,05:51:00,05:51:00,9491,1,,0,1,0,1
23852020,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852020,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852020,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852020,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852020,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852020,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852020,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852020,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852020,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852020,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852020,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852020,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852020,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852020,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852020,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852020,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852020,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852020,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852020,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852020,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852020,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852020,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852020,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852020,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852020,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852020,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852020,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852020,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852020,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852020,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852020,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852020,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852020,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852020,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852020,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852020,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852020,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852030,05:51:00,05:51:00,9491,1,,0,1,0,1
23852030,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852030,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852030,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852030,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852030,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852030,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852030,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852030,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852030,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852030,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852030,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852030,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852030,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852030,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852030,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852030,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852030,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852030,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852030,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852030,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852030,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852030,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852030,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852030,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852030,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852030,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852030,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852030,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852030,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852030,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852030,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852030,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852030,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852030,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852030,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852030,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852030,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852040,05:51:00,05:51:00,9491,1,,0,1,0,1
23852040,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852040,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852040,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852040,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852040,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852040,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852040,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852040,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852040,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852040,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852040,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852040,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852040,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852040,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852040,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852040,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852040,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852040,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852040,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852040,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852040,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852040,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852040,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852040,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852040,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852040,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852040,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852040,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852040,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852040,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852040,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852040,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852040,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852040,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852040,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852040,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852040,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852050,05:51:00,05:51:00,9491,1,,0,1,0,1
23852050,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852050,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852050,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852050,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852050,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852050,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852050,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852050,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852050,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852050,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852050,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852050,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852050,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852050,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852050,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852050,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852050,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852050,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852050,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852050,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852050,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852050,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852050,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852050,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852050,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852050,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852050,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852050,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852050,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852050,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852050,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852050,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852050,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852050,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852050,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852050,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852050,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852060,05:51:00,05:51:00,9491,1,,0,1,0,1
23852060,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852060,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852060,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852060,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852060,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852060,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852060,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852060,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852060,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852060,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852060,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852060,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852060,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852060,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852060,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852060,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852060,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852060,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852060,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852060,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852060,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852060,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852060,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852060,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852060,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852060,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852060,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852060,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852060,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852060,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852060,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852060,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852060,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852060,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852060,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852060,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852060,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852100,05:51:00,05:51:00,9491,1,,0,1,0,1
23852100,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852100,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852100,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852100,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852100,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852100,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852100,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852100,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852100,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852100,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852100,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852100,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852100,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852100,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852100,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852100,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852100,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852100,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852100,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852100,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852100,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852100,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852100,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852100,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852100,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852100,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852100,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852100,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852100,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852100,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852100,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852100,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852100,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852100,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852100,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852100,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852100,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852110,05:51:00,05:51:00,9491,1,,0,1,0,1
23852110,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852110,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852110,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852110,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852110,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852110,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852110,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852110,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852110,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852110,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852110,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852110,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852110,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852110,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852110,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852110,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852110,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852110,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852110,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852110,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852110,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852110,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852110,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852110,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852110,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852110,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852110,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852110,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852110,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852110,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852110,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852110,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852110,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852110,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852110,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852110,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852110,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852140,05:51:00,05:51:00,9491,1,,0,1,0,1
23852140,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852140,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852140,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852140,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852140,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852140,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852140,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852140,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852140,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852140,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852140,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852140,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852140,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852140,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852140,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852140,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852140,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852140,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852140,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852140,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852140,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852140,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852140,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852140,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852140,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852140,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852140,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852140,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852140,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852140,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852140,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852140,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852140,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852140,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852140,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852140,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852140,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23852150,05:51:00,05:51:00,9491,1,,0,1,0,1
23852150,05:51:45,05:51:45,8418,2,,0,0,302.68,0
23852150,05:52:48,05:52:48,795,3,,0,0,746.94,0
23852150,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
23852150,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
23852150,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
23852150,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
23852150,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
23852150,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
23852150,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
23852150,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
23852150,06:00:19,06:00:19,803,12,,0,0,4150.8,0
23852150,06:00:55,06:00:55,804,13,,0,0,4463.89,0
23852150,06:01:21,06:01:21,805,14,,0,0,4653.64,0
23852150,06:01:48,06:01:48,806,15,,0,0,4844.25,0
23852150,06:02:26,06:02:26,807,16,,0,0,5177.88,0
23852150,06:02:48,06:02:48,808,17,,0,0,5327.38,0
23852150,06:03:23,06:03:23,809,18,,0,0,5556.42,0
23852150,06:03:50,06:03:50,810,19,,0,0,5711.34,0
23852150,06:04:20,06:04:20,811,20,,0,0,5991.98,0
23852150,06:04:44,06:04:44,812,21,,0,0,6177.93,0
23852150,06:05:24,06:05:24,813,22,,0,0,6589.97,0
23852150,06:05:44,06:05:44,814,23,,0,0,6687.96,0
23852150,06:06:05,06:06:05,815,24,,0,0,6873.54,0
23852150,06:06:31,06:06:31,816,25,,0,0,7025.4,0
23852150,06:07:00,06:07:00,817,26,,0,0,7231.86,1
23852150,06:07:36,06:07:36,145,27,,0,0,7451.28,0
23852150,06:08:14,06:08:14,146,28,,0,0,7632.74,0
23852150,06:08:54,06:08:54,147,29,,0,0,7899.2,0
23852150,06:09:34,06:09:34,148,30,,0,0,8161.29,0
23852150,06:10:10,06:10:10,149,31,,0,0,8353.1,0
23852150,06:11:00,06:11:00,150,32,,0,0,8708.38,0
23852150,06:11:32,06:11:32,151,33,,0,0,8917.73,0
23852150,06:12:00,06:12:00,152,34,,0,0,9101.21,0
23852150,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
23852150,06:13:11,06:13:11,153,36,,0,0,9498.65,0
23852150,06:13:28,06:13:28,154,37,,0,0,9654.93,0
23852150,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
23853080,09:00:00,09:00:00,10017,1,,0,1,0,1
23853080,09:02:01,09:02:01,4339,2,,0,0,816.65,0
23853080,09:02:35,09:02:35,4340,3,,0,0,1014.11,0
23853080,09:03:16,09:03:16,4341,4,,0,0,1269.75,0
23853080,09:03:56,09:03:56,5425,5,,0,0,1491.58,0
23853080,09:04:51,09:04:51,8054,6,,0,0,1804,0
23853080,09:05:29,09:05:29,5427,7,,0,0,1973.79,0
23853080,09:06:12,09:06:12,5429,8,,0,0,2216.42,0
23853080,09:07:02,09:07:02,5430,9,,0,0,2514.48,0
23853080,09:07:38,09:07:38,5431,10,,0,0,2712.96,0
23853080,09:08:14,09:08:14,5432,11,,0,0,2895.99,0
23853080,09:08:43,09:08:43,4944,12,,0,0,3038.8,0
23853080,09:09:37,09:09:37,4946,13,,0,0,3297.59,0
23853080,09:10:20,09:10:20,4947,14,,0,0,3529.07,0
23853080,09:10:59,09:10:59,4948,15,,0,0,3733.11,0
23853080,09:12:00,09:12:00,3658,16,,0,0,4069.15,1
23853080,09:12:27,09:12:27,3659,17,,0,0,4154.37,0
23853080,09:15:15,09:15:15,1239,18,,0,0,4663.21,0
23853080,09:16:07,09:16:07,8640,19,,0,0,4845.22,0
23853080,09:16:53,09:16:53,8669,20,,0,0,5012,0
23853080,09:17:55,09:17:55,1242,21,,0,0,5199.89,0
23853080,09:19:09,09:19:09,1244,22,,0,0,5486.19,0
23853080,09:20:11,09:20:11,1245,23,,0,0,5727.43,0
23853080,09:21:18,09:21:18,1246,24,,0,0,5979.86,0
23853080,09:22:00,09:22:00,9833,25,,0,0,6129.62,1
23853080,09:24:56,09:24:56,2658,26,,0,0,6782.28,0
23853080,09:25:44,09:25:44,4392,27,,0,0,6963.83,0
23853080,09:26:48,09:26:48,4393,28,,0,0,7246.94,0
23853080,09:27:28,09:27:28,4394,29,,0,0,7380.96,0
23853080,09:28:04,09:28:04,4395,30,,0,0,7510.76,0
23853080,09:29:06,09:29:06,4396,31,,0,0,7725.53,0
23853080,09:29:48,09:29:48,4397,32,,0,0,7924.83,0
23853080,09:30:38,09:30:38,5433,33,,0,0,8153.98,0
23853080,09:31:17,09:31:17,5434,34,,0,0,8282.15,0
23853080,09:32:00,09:32:00,9582,35,,0,0,8448.41,1
23853080,09:32:41,09:32:41,5436,36,,0,0,8706.69,0
23853080,09:33:08,09:33:08,5437,37,,0,0,8860.51,0
23853080,09:33:38,09:33:38,5438,38,,0,0,9042.5,0
23853080,09:34:05,09:34:05,5439,39,,0,0,9191.24,0
23853080,09:34:36,09:34:36,5440,40,,0,0,9374.5,0
23853080,09:35:08,09:35:08,5441,41,,0,0,9536.34,0
23853080,09:36:12,09:36:12,5442,42,,0,0,9816.06,0
23853080,09:36:40,09:36:40,5443,43,,0,0,9943.44,0
23853080,09:37:09,09:37:09,5444,44,,0,0,10126.93,0
23853080,09:37:59,09:37:59,10745,45,,0,0,10356.82,0
23853080,09:38:26,09:38:26,5445,46,,0,0,10465.22,0
23853080,09:39:04,09:39:04,5446,47,,0,0,10675.15,0
23853080,09:40:07,09:40:07,5447,48,,0,0,10980.64,0
23853080,09:40:46,09:40:46,7802,49,,0,0,11289.9,0
23853080,09:41:26,09:41:26,5449,50,,0,0,11527.69,0
23853080,09:42:00,09:42:00,10026,51,,0,0,11704.81,1
23853080,09:43:18,09:43:18,10025,52,,0,0,11966.32,0
23853080,09:44:45,09:44:45,2670,53,,0,0,12276.47,0
23853080,09:49:00,09:49:00,9946,54,,1,0,13134.29,1
23853090,09:00:00,09:00:00,10017,1,,0,1,0,1
23853090,09:02:01,09:02:01,4339,2,,0,0,816.65,0
23853090,09:02:35,09:02:35,4340,3,,0,0,1014.11,0
23853090,09:03:16,09:03:16,4341,4,,0,0,1269.75,0
23853090,09:03:56,09:03:56,5425,5,,0,0,1491.58,0
23853090,09:04:51,09:04:51,8054,6,,0,0,1804,0
23853090,09:05:29,09:05:29,5427,7,,0,0,1973.79,0
23853090,09:06:12,09:06:12,5429,8,,0,0,2216.42,0
23853090,09:07:02,09:07:02,5430,9,,0,0,2514.48,0
23853090,09:07:38,09:07:38,5431,10,,0,0,2712.96,0
23853090,09:08:14,09:08:14,5432,11,,0,0,2895.99,0
23853090,09:08:43,09:08:43,4944,12,,0,0,3038.8,0
23853090,09:09:37,09:09:37,4946,13,,0,0,3297.59,0
23853090,09:10:20,09:10:20,4947,14,,0,0,3529.07,0
23853090,09:10:59,09:10:59,4948,15,,0,0,3733.11,0
23853090,09:12:00,09:12:00,3658,16,,0,0,4069.15,1
23853090,09:12:27,09:12:27,3659,17,,0,0,4154.37,0
23853090,09:15:15,09:15:15,1239,18,,0,0,4663.21,0
23853090,09:16:07,09:16:07,8640,19,,0,0,4845.22,0
23853090,09:16:53,09:16:53,8669,20,,0,0,5012,0
23853090,09:17:55,09:17:55,1242,21,,0,0,5199.89,0
23853090,09:19:09,09:19:09,1244,22,,0,0,5486.19,0
23853090,09:20:11,09:20:11,1245,23,,0,0,5727.43,0
23853090,09:21:18,09:21:18,1246,24,,0,0,5979.86,0
23853090,09:22:00,09:22:00,9833,25,,0,0,6129.62,1
23853090,09:24:56,09:24:56,2658,26,,0,0,6782.28,0
23853090,09:25:44,09:25:44,4392,27,,0,0,6963.83,0
23853090,09:26:48,09:26:48,4393,28,,0,0,7246.94,0
23853090,09:27:28,09:27:28,4394,29,,0,0,7380.96,0
23853090,09:28:04,09:28:04,4395,30,,0,0,7510.76,0
23853090,09:29:06,09:29:06,4396,31,,0,0,7725.53,0
23853090,09:29:48,09:29:48,4397,32,,0,0,7924.83,0
23853090,09:30:38,09:30:38,5433,33,,0,0,8153.98,0
23853090,09:31:17,09:31:17,5434,34,,0,0,8282.15,0
23853090,09:32:00,09:32:00,9582,35,,0,0,8448.41,1
23853090,09:32:41,09:32:41,5436,36,,0,0,8706.69,0
23853090,09:33:08,09:33:08,5437,37,,0,0,8860.51,0
23853090,09:33:38,09:33:38,5438,38,,0,0,9042.5,0
23853090,09:34:05,09:34:05,5439,39,,0,0,9191.24,0
23853090,09:34:36,09:34:36,5440,40,,0,0,9374.5,0
23853090,09:35:08,09:35:08,5441,41,,0,0,9536.34,0
23853090,09:36:12,09:36:12,5442,42,,0,0,9816.06,0
23853090,09:36:40,09:36:40,5443,43,,0,0,9943.44,0
23853090,09:37:09,09:37:09,5444,44,,0,0,10126.93,0
23853090,09:37:59,09:37:59,10745,45,,0,0,10356.82,0
23853090,09:38:26,09:38:26,5445,46,,0,0,10465.22,0
23853090,09:39:04,09:39:04,5446,47,,0,0,10675.15,0
23853090,09:40:07,09:40:07,5447,48,,0,0,10980.64,0
23853090,09:40:46,09:40:46,7802,49,,0,0,11289.9,0
23853090,09:41:26,09:41:26,5449,50,,0,0,11527.69,0
23853090,09:42:00,09:42:00,10026,51,,0,0,11704.81,1
23853090,09:43:18,09:43:18,10025,52,,0,0,11966.32,0
23853090,09:44:45,09:44:45,2670,53,,0,0,12276.47,0
23853090,09:49:00,09:49:00,9946,54,,1,0,13134.29,1
23854080,08:30:00,08:30:00,9961,1,,0,1,0,1
23854080,08:32:35,08:32:35,1739,2,,0,0,1620.45,0
23854080,08:33:02,08:33:02,1740,3,,0,0,1760.02,0
23854080,08:33:32,08:33:32,1323,4,,0,0,2072.64,0
23854080,08:33:54,08:33:54,1324,5,,0,0,2281.21,0
23854080,08:34:24,08:34:24,318,6,,0,0,2517.49,0
23854080,08:34:50,08:34:50,319,7,,0,0,2785.29,0
23854080,08:35:00,08:35:00,320,8,,0,0,2877.61,0
23854080,08:35:40,08:35:40,321,9,,0,0,3191.64,0
23854080,08:36:00,08:36:00,322,10,,0,0,3337.82,1
23854080,08:36:22,08:36:22,323,11,,0,0,3583.56,0
23854080,08:36:42,08:36:42,324,12,,0,0,3751.62,0
23854080,08:37:55,08:37:55,325,13,,0,0,4313.17,0
23854080,08:38:36,08:38:36,8232,14,,0,0,4725.24,0
23854080,08:39:07,08:39:07,9070,15,,0,0,4938.54,0
23854080,08:40:01,08:40:01,8233,16,,0,0,5326.13,0
23854080,08:40:50,08:40:50,8234,17,,0,0,5797.51,0
23854080,08:41:20,08:41:20,8252,18,,0,0,6084.69,0
23854080,08:41:42,08:41:42,328,19,,0,0,6328.24,0
23854080,08:42:00,08:42:00,329,20,,0,0,6500.9,1
23854080,08:42:20,08:42:20,330,21,,0,0,6714.06,0
23854080,08:43:04,08:43:04,331,22,,0,0,7234.04,0
23854080,08:44:09,08:44:09,332,23,,0,0,7963.79,0
23854080,08:44:58,08:44:58,333,24,,0,0,8447.26,0
23854080,08:45:14,08:45:14,6513,25,,0,0,8609.47,0
23854080,08:45:27,08:45:27,8235,26,,0,0,8736.34,0
23854080,08:45:50,08:45:50,8754,27,,0,0,8963.28,0
23854080,08:46:36,08:46:36,9571,28,,0,0,9380.16,0
23854080,08:47:00,08:47:00,9570,29,,0,0,9537.74,1
23854080,08:47:28,08:47:28,10271,30,,0,0,9655.97,0
23854080,08:48:04,08:48:04,204,31,,0,0,9853.95,0
23854080,08:49:01,08:49:01,8531,32,,0,0,10175.42,0
23854080,08:49:39,08:49:39,206,33,,0,0,10364.35,0
23854080,08:50:42,08:50:42,207,34,,0,0,10716.88,0
23854080,08:52:02,08:52:02,7749,35,,0,0,11304.18,0
23854080,08:54:00,08:54:00,9952,36,,1,0,12140.74,1
23854090,08:30:00,08:30:00,9961,1,,0,1,0,1
23854090,08:32:35,08:32:35,1739,2,,0,0,1620.45,0
23854090,08:33:02,08:33:02,1740,3,,0,0,1760.02,0
23854090,08:33:32,08:33:32,1323,4,,0,0,2072.64,0
23854090,08:33:54,08:33:54,1324,5,,0,0,2281.21,0
23854090,08:34:24,08:34:24,318,6,,0,0,2517.49,0
23854090,08:34:50,08:34:50,319,7,,0,0,2785.29,0
23854090,08:35:00,08:35:00,320,8,,0,0,2877.61,0
23854090,08:35:40,08:35:40,321,9,,0,0,3191.64,0
23854090,08:36:00,08:36:00,322,10,,0,0,3337.82,1
23854090,08:36:22,08:36:22,323,11,,0,0,3583.56,0
23854090,08:36:42,08:36:42,324,12,,0,0,3751.62,0
23854090,08:37:55,08:37:55,325,13,,0,0,4313.17,0
23854090,08:38:36,08:38:36,8232,14,,0,0,4725.24,0
23854090,08:39:07,08:39:07,9070,15,,0,0,4938.54,0
23854090,08:40:01,08:40:01,8233,16,,0,0,5326.13,0
23854090,08:40:50,08:40:50,8234,17,,0,0,5797.51,0
23854090,08:41:20,08:41:20,8252,18,,0,0,6084.69,0
23854090,08:41:42,08:41:42,328,19,,0,0,6328.24,0
23854090,08:42:00,08:42:00,329,20,,0,0,6500.9,1
23854090,08:42:20,08:42:20,330,21,,0,0,6714.06,0
23854090,08:43:04,08:43:04,331,22,,0,0,7234.04,0
23854090,08:44:09,08:44:09,332,23,,0,0,7963.79,0
23854090,08:44:58,08:44:58,333,24,,0,0,8447.26,0
23854090,08:45:14,08:45:14,6513,25,,0,0,8609.47,0
23854090,08:45:27,08:45:27,8235,26,,0,0,8736.34,0
23854090,08:45:50,08:45:50,8754,27,,0,0,8963.28,0
23854090,08:46:36,08:46:36,9571,28,,0,0,9380.16,0
23854090,08:47:00,08:47:00,9570,29,,0,0,9537.74,1
23854090,08:47:28,08:47:28,10271,30,,0,0,9655.97,0
23854090,08:48:04,08:48:04,204,31,,0,0,9853.95,0
23854090,08:49:01,08:49:01,8531,32,,0,0,10175.42,0
23854090,08:49:39,08:49:39,206,33,,0,0,10364.35,0
23854090,08:50:42,08:50:42,207,34,,0,0,10716.88,0
23854090,08:52:02,08:52:02,7749,35,,0,0,11304.18,0
23854090,08:54:00,08:54:00,9952,36,,1,0,12140.74,1
23855120,11:20:00,11:20:00,10731,1,,0,1,0,1
23855120,11:22:15,11:22:15,749,2,,0,0,689.42,0
23855120,11:22:49,11:22:49,750,3,,0,0,865.48,0
23855120,11:23:24,11:23:24,751,4,,0,0,1079.71,0
23855120,11:24:08,11:24:08,752,5,,0,0,1381.88,0
23855120,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
23855120,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
23855120,11:27:00,11:27:00,732,8,,0,0,2482.51,1
23855120,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
23855120,11:28:27,11:28:27,759,10,,0,0,3077.52,0
23855120,11:29:01,11:29:01,760,11,,0,0,3302.56,0
23855120,11:29:36,11:29:36,761,12,,0,0,3528.94,0
23855120,11:30:58,11:30:58,762,13,,0,0,4002.03,0
23855120,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
23855120,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
23855120,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
23855120,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
23855120,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
23855120,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
23855120,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
23855120,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
23855120,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
23855120,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
23855120,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
23855120,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
23855120,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
23855120,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
23855120,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
23855120,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
23855120,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
23855120,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
23856020,16:25:00,16:25:00,9961,1,,0,1,0,1
23856020,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856020,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856020,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856020,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856020,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856020,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856020,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856020,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856020,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856020,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856020,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856020,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856020,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856020,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856020,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856020,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856020,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856020,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856020,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856020,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856020,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856020,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856020,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856020,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856020,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856020,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856020,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856020,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856020,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856020,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856020,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856020,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856020,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856020,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856020,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856020,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856020,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856020,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856020,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856020,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856020,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856020,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856020,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856020,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856020,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856020,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856020,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856020,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856020,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856020,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856020,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856020,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856020,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856020,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856020,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856020,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856020,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856020,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856020,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856020,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856020,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856030,16:25:00,16:25:00,9961,1,,0,1,0,1
23856030,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856030,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856030,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856030,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856030,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856030,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856030,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856030,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856030,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856030,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856030,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856030,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856030,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856030,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856030,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856030,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856030,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856030,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856030,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856030,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856030,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856030,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856030,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856030,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856030,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856030,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856030,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856030,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856030,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856030,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856030,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856030,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856030,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856030,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856030,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856030,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856030,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856030,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856030,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856030,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856030,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856030,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856030,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856030,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856030,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856030,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856030,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856030,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856030,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856030,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856030,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856030,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856030,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856030,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856030,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856030,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856030,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856030,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856030,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856030,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856030,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856040,16:25:00,16:25:00,9961,1,,0,1,0,1
23856040,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856040,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856040,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856040,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856040,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856040,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856040,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856040,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856040,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856040,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856040,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856040,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856040,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856040,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856040,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856040,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856040,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856040,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856040,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856040,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856040,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856040,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856040,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856040,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856040,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856040,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856040,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856040,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856040,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856040,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856040,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856040,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856040,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856040,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856040,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856040,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856040,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856040,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856040,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856040,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856040,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856040,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856040,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856040,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856040,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856040,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856040,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856040,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856040,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856040,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856040,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856040,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856040,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856040,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856040,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856040,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856040,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856040,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856040,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856040,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856040,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856050,16:25:00,16:25:00,9961,1,,0,1,0,1
23856050,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856050,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856050,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856050,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856050,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856050,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856050,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856050,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856050,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856050,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856050,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856050,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856050,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856050,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856050,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856050,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856050,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856050,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856050,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856050,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856050,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856050,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856050,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856050,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856050,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856050,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856050,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856050,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856050,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856050,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856050,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856050,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856050,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856050,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856050,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856050,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856050,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856050,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856050,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856050,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856050,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856050,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856050,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856050,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856050,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856050,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856050,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856050,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856050,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856050,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856050,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856050,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856050,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856050,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856050,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856050,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856050,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856050,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856050,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856050,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856050,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856060,16:25:00,16:25:00,9961,1,,0,1,0,1
23856060,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856060,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856060,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856060,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856060,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856060,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856060,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856060,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856060,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856060,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856060,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856060,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856060,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856060,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856060,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856060,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856060,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856060,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856060,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856060,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856060,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856060,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856060,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856060,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856060,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856060,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856060,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856060,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856060,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856060,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856060,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856060,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856060,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856060,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856060,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856060,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856060,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856060,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856060,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856060,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856060,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856060,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856060,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856060,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856060,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856060,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856060,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856060,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856060,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856060,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856060,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856060,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856060,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856060,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856060,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856060,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856060,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856060,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856060,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856060,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856060,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856100,16:25:00,16:25:00,9961,1,,0,1,0,1
23856100,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856100,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856100,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856100,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856100,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856100,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856100,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856100,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856100,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856100,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856100,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856100,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856100,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856100,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856100,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856100,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856100,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856100,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856100,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856100,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856100,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856100,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856100,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856100,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856100,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856100,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856100,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856100,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856100,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856100,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856100,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856100,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856100,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856100,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856100,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856100,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856100,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856100,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856100,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856100,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856100,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856100,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856100,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856100,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856100,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856100,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856100,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856100,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856100,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856100,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856100,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856100,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856100,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856100,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856100,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856100,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856100,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856100,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856100,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856100,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856100,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856110,16:25:00,16:25:00,9961,1,,0,1,0,1
23856110,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856110,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856110,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856110,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856110,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856110,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856110,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856110,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856110,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856110,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856110,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856110,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856110,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856110,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856110,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856110,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856110,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856110,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856110,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856110,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856110,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856110,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856110,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856110,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856110,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856110,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856110,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856110,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856110,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856110,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856110,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856110,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856110,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856110,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856110,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856110,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856110,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856110,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856110,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856110,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856110,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856110,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856110,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856110,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856110,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856110,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856110,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856110,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856110,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856110,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856110,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856110,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856110,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856110,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856110,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856110,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856110,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856110,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856110,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856110,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856110,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856140,16:25:00,16:25:00,9961,1,,0,1,0,1
23856140,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856140,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856140,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856140,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856140,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856140,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856140,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856140,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856140,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856140,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856140,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856140,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856140,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856140,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856140,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856140,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856140,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856140,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856140,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856140,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856140,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856140,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856140,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856140,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856140,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856140,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856140,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856140,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856140,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856140,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856140,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856140,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856140,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856140,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856140,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856140,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856140,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856140,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856140,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856140,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856140,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856140,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856140,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856140,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856140,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856140,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856140,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856140,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856140,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856140,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856140,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856140,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856140,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856140,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856140,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856140,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856140,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856140,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856140,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856140,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856140,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23856150,16:25:00,16:25:00,9961,1,,0,1,0,1
23856150,16:26:53,16:26:53,1398,2,,0,0,505.11,0
23856150,16:27:33,16:27:33,6893,3,,0,0,720.89,0
23856150,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
23856150,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
23856150,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
23856150,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
23856150,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
23856150,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
23856150,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
23856150,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
23856150,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
23856150,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
23856150,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
23856150,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
23856150,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
23856150,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
23856150,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
23856150,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
23856150,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
23856150,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
23856150,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
23856150,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
23856150,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
23856150,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
23856150,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
23856150,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
23856150,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
23856150,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
23856150,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
23856150,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
23856150,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
23856150,16:55:30,16:55:30,1229,33,,0,0,8021,0
23856150,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
23856150,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
23856150,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
23856150,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
23856150,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
23856150,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
23856150,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
23856150,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
23856150,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
23856150,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
23856150,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
23856150,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
23856150,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
23856150,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
23856150,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
23856150,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
23856150,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
23856150,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
23856150,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
23856150,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
23856150,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
23856150,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
23856150,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
23856150,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
23856150,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
23856150,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
23856150,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
23856150,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
23856150,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
23857010,08:03:00,08:03:00,9954,1,,0,1,0,1
23857010,08:04:21,08:04:21,725,2,,0,0,883.29,0
23857010,08:05:14,08:05:14,102,3,,0,0,1484.85,0
23857010,08:05:53,08:05:53,103,4,,0,0,2030.57,0
23857010,08:06:42,08:06:42,104,5,,0,0,2508.95,0
23857010,08:08:00,08:08:00,9490,6,,0,0,3528.25,1
23857010,08:08:37,08:08:37,8418,7,,0,0,3973.23,0
23857010,08:09:16,08:09:16,795,8,,0,0,4403.01,0
23857010,08:10:14,08:10:14,10750,9,,0,0,4867.01,0
23857010,08:10:54,08:10:54,797,10,,0,0,5364.05,0
23857010,08:11:12,08:11:12,798,11,,0,0,5490.21,0
23857010,08:11:33,08:11:33,986,12,,0,0,5704.21,0
23857010,08:11:55,08:11:55,9494,13,,0,0,5894.61,0
23857010,08:12:24,08:12:24,1777,14,,0,0,6009.65,0
23857010,08:12:40,08:12:40,1778,15,,0,0,6160.14,0
23857010,08:13:02,08:13:02,1779,16,,0,0,6348.29,0
23857010,08:13:37,08:13:37,1780,17,,0,0,6661.98,0
23857010,08:14:06,08:14:06,1781,18,,0,0,6860.28,0
23857010,08:14:24,08:14:24,7987,19,,0,0,7040.53,0
23857010,08:14:46,08:14:46,8928,20,,0,0,7255.39,0
23857010,08:15:12,08:15:12,5026,21,,0,0,7558.61,0
23857010,08:15:55,08:15:55,5027,22,,0,0,7942.97,0
23857010,08:16:22,08:16:22,5028,23,,0,0,8250.75,0
23857010,08:16:32,08:16:32,5029,24,,0,0,8383.2,0
23857010,08:16:51,08:16:51,5030,25,,0,0,8615.41,0
23857010,08:17:11,08:17:11,5031,26,,0,0,8827.52,0
23857010,08:18:18,08:18:18,4682,27,,0,0,9641.98,0
23857010,08:18:33,08:18:33,9615,28,,0,0,9830.86,0
23857010,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
23857010,08:19:38,08:19:38,4685,30,,0,0,10446.38,0
23857010,08:20:00,08:20:00,4686,31,,0,0,10655.15,0
23857010,08:20:28,08:20:28,4687,32,,0,0,10916.14,0
23857010,08:21:17,08:21:17,4688,33,,0,0,11233.16,0
23857010,08:21:36,08:21:36,4689,34,,0,0,11437.21,0
23857010,08:22:00,08:22:00,4690,35,,0,0,11614.55,0
23857010,08:22:32,08:22:32,1992,36,,0,0,11925.69,0
23857010,08:22:45,08:22:45,1993,37,,0,0,12027.77,0
23857010,08:23:06,08:23:06,1994,38,,0,0,12247.26,0
23857010,08:23:27,08:23:27,1995,39,,0,0,12479.23,0
23857010,08:23:41,08:23:41,1996,40,,0,0,12615.77,0
23857010,08:24:23,08:24:23,4668,41,,0,0,12966.5,0
23857010,08:24:45,08:24:45,4669,42,,0,0,13164.82,0
23857010,08:25:00,08:25:00,1986,43,,0,0,13271.43,1
23857010,08:25:37,08:25:37,2009,44,,0,0,13493.1,0
23857010,08:26:02,08:26:02,2010,45,,0,0,13661.79,0
23857010,08:26:25,08:26:25,4670,46,,0,0,13819.92,0
23857010,08:26:59,08:26:59,4671,47,,0,0,14040.37,0
23857010,08:27:36,08:27:36,4672,48,,0,0,14236.18,0
23857010,08:28:14,08:28:14,65,49,,0,0,14464.48,0
23857010,08:28:46,08:28:46,66,50,,0,0,14729.98,0
23857010,08:29:52,08:29:52,67,51,,0,0,15305.79,0
23857010,08:31:00,08:31:00,9499,52,,0,0,15831.97,1
23857010,08:34:00,08:34:00,486,53,,1,0,16870.38,1
23858020,10:00:00,10:00:00,9491,1,,0,1,0,1
23858020,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858020,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858020,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858020,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858020,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858020,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858020,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858020,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858020,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858020,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858020,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858020,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858020,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858020,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858020,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858020,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858020,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858020,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858020,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858020,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858020,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858020,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858020,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858020,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858020,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858020,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858020,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858020,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858020,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858020,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858020,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858020,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858020,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858020,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858020,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858020,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858020,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858020,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858020,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858020,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858020,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858020,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858030,10:00:00,10:00:00,9491,1,,0,1,0,1
23858030,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858030,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858030,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858030,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858030,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858030,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858030,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858030,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858030,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858030,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858030,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858030,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858030,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858030,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858030,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858030,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858030,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858030,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858030,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858030,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858030,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858030,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858030,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858030,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858030,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858030,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858030,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858030,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858030,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858030,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858030,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858030,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858030,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858030,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858030,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858030,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858030,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858030,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858030,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858030,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858030,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858030,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858040,10:00:00,10:00:00,9491,1,,0,1,0,1
23858040,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858040,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858040,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858040,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858040,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858040,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858040,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858040,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858040,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858040,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858040,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858040,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858040,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858040,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858040,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858040,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858040,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858040,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858040,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858040,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858040,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858040,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858040,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858040,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858040,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858040,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858040,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858040,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858040,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858040,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858040,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858040,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858040,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858040,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858040,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858040,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858040,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858040,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858040,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858040,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858040,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858040,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858050,10:00:00,10:00:00,9491,1,,0,1,0,1
23858050,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858050,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858050,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858050,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858050,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858050,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858050,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858050,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858050,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858050,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858050,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858050,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858050,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858050,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858050,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858050,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858050,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858050,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858050,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858050,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858050,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858050,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858050,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858050,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858050,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858050,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858050,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858050,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858050,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858050,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858050,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858050,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858050,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858050,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858050,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858050,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858050,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858050,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858050,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858050,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858050,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858050,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858060,10:00:00,10:00:00,9491,1,,0,1,0,1
23858060,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858060,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858060,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858060,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858060,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858060,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858060,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858060,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858060,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858060,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858060,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858060,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858060,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858060,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858060,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858060,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858060,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858060,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858060,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858060,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858060,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858060,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858060,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858060,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858060,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858060,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858060,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858060,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858060,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858060,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858060,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858060,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858060,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858060,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858060,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858060,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858060,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858060,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858060,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858060,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858060,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858060,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858100,10:00:00,10:00:00,9491,1,,0,1,0,1
23858100,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858100,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858100,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858100,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858100,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858100,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858100,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858100,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858100,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858100,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858100,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858100,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858100,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858100,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858100,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858100,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858100,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858100,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858100,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858100,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858100,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858100,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858100,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858100,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858100,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858100,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858100,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858100,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858100,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858100,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858100,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858100,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858100,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858100,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858100,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858100,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858100,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858100,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858100,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858100,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858100,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858100,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858110,10:00:00,10:00:00,9491,1,,0,1,0,1
23858110,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858110,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858110,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858110,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858110,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858110,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858110,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858110,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858110,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858110,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858110,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858110,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858110,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858110,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858110,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858110,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858110,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858110,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858110,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858110,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858110,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858110,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858110,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858110,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858110,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858110,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858110,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858110,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858110,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858110,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858110,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858110,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858110,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858110,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858110,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858110,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858110,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858110,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858110,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858110,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858110,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858110,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858140,10:00:00,10:00:00,9491,1,,0,1,0,1
23858140,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858140,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858140,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858140,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858140,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858140,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858140,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858140,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858140,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858140,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858140,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858140,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858140,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858140,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858140,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858140,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858140,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858140,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858140,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858140,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858140,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858140,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858140,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858140,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858140,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858140,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858140,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858140,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858140,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858140,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858140,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858140,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858140,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858140,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858140,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858140,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858140,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858140,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858140,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858140,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858140,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858140,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23858150,10:00:00,10:00:00,9491,1,,0,1,0,1
23858150,10:01:32,10:01:32,9492,2,,0,0,739.19,0
23858150,10:04:00,10:04:00,107,3,,0,0,2420.28,1
23858150,10:06:16,10:06:16,4332,4,,0,0,3243.55,0
23858150,10:07:26,10:07:26,4903,5,,0,0,3670.75,0
23858150,10:07:42,10:07:42,4904,6,,0,0,3800,0
23858150,10:08:04,10:08:04,4905,7,,0,0,3963.06,0
23858150,10:08:37,10:08:37,4906,8,,0,0,4125.06,0
23858150,10:09:16,10:09:16,4907,9,,0,0,4334.58,0
23858150,10:10:00,10:10:00,4908,10,,0,0,4550.62,0
23858150,10:10:20,10:10:20,4909,11,,0,0,4656.74,0
23858150,10:10:47,10:10:47,4910,12,,0,0,4782.39,0
23858150,10:11:15,10:11:15,4911,13,,0,0,4908.41,0
23858150,10:12:34,10:12:34,4912,14,,0,0,5270.16,0
23858150,10:13:27,10:13:27,4913,15,,0,0,5445.29,0
23858150,10:14:13,10:14:13,4914,16,,0,0,5724.72,0
23858150,10:14:31,10:14:31,871,17,,0,0,5816.4,0
23858150,10:15:19,10:15:19,872,18,,0,0,6098.99,0
23858150,10:15:39,10:15:39,873,19,,0,0,6220.5,0
23858150,10:16:14,10:16:14,874,20,,0,0,6397.78,0
23858150,10:17:01,10:17:01,875,21,,0,0,6609.78,0
23858150,10:17:23,10:17:23,876,22,,0,0,6710.9,0
23858150,10:18:07,10:18:07,877,23,,0,0,6969.19,0
23858150,10:19:00,10:19:00,7368,24,,0,0,7273.43,1
23858150,10:19:48,10:19:48,4916,25,,0,0,7653.73,0
23858150,10:20:10,10:20:10,4917,26,,0,0,7855.05,0
23858150,10:20:27,10:20:27,4918,27,,0,0,7997.25,0
23858150,10:20:47,10:20:47,4919,28,,0,0,8156.6,0
23858150,10:21:29,10:21:29,4920,29,,0,0,8466.8,0
23858150,10:22:00,10:22:00,4921,30,,0,0,8703.51,0
23858150,10:22:26,10:22:26,4922,31,,0,0,8941.82,0
23858150,10:22:40,10:22:40,4923,32,,0,0,9063.56,0
23858150,10:23:02,10:23:02,4924,33,,0,0,9276.99,0
23858150,10:23:25,10:23:25,4925,34,,0,0,9473.78,0
23858150,10:23:52,10:23:52,4926,35,,0,0,9651.84,0
23858150,10:24:38,10:24:38,4927,36,,0,0,10020.03,0
23858150,10:25:15,10:25:15,4928,37,,0,0,10315.5,0
23858150,10:26:00,10:26:00,4929,38,,0,0,10721.36,0
23858150,10:26:27,10:26:27,4930,39,,0,0,10952.67,0
23858150,10:26:48,10:26:48,4931,40,,0,0,11107.13,0
23858150,10:27:12,10:27:12,340,41,,0,0,11292.64,0
23858150,10:27:29,10:27:29,7749,42,,0,0,11493.01,0
23858150,10:29:00,10:29:00,9952,43,,1,0,12346.54,1
23859080,10:30:00,10:30:00,9961,1,,0,1,0,1
23859080,10:32:35,10:32:35,1739,2,,0,0,1620.45,0
23859080,10:33:02,10:33:02,1740,3,,0,0,1760.02,0
23859080,10:33:32,10:33:32,1323,4,,0,0,2072.64,0
23859080,10:33:54,10:33:54,1324,5,,0,0,2281.21,0
23859080,10:34:24,10:34:24,318,6,,0,0,2517.49,0
23859080,10:34:50,10:34:50,319,7,,0,0,2785.29,0
23859080,10:35:00,10:35:00,320,8,,0,0,2877.61,0
23859080,10:35:40,10:35:40,321,9,,0,0,3191.64,0
23859080,10:36:00,10:36:00,322,10,,0,0,3337.82,1
23859080,10:36:22,10:36:22,323,11,,0,0,3583.56,0
23859080,10:36:42,10:36:42,324,12,,0,0,3751.62,0
23859080,10:37:55,10:37:55,325,13,,0,0,4313.17,0
23859080,10:38:36,10:38:36,8232,14,,0,0,4725.24,0
23859080,10:39:07,10:39:07,9070,15,,0,0,4938.54,0
23859080,10:40:01,10:40:01,8233,16,,0,0,5326.13,0
23859080,10:40:50,10:40:50,8234,17,,0,0,5797.51,0
23859080,10:41:20,10:41:20,8252,18,,0,0,6084.69,0
23859080,10:41:42,10:41:42,328,19,,0,0,6328.24,0
23859080,10:42:00,10:42:00,329,20,,0,0,6500.9,1
23859080,10:42:20,10:42:20,330,21,,0,0,6714.06,0
23859080,10:43:04,10:43:04,331,22,,0,0,7234.04,0
23859080,10:44:09,10:44:09,332,23,,0,0,7963.79,0
23859080,10:44:58,10:44:58,333,24,,0,0,8447.26,0
23859080,10:45:14,10:45:14,6513,25,,0,0,8609.47,0
23859080,10:45:27,10:45:27,8235,26,,0,0,8736.34,0
23859080,10:45:50,10:45:50,8754,27,,0,0,8963.28,0
23859080,10:46:36,10:46:36,9571,28,,0,0,9380.16,0
23859080,10:47:00,10:47:00,9570,29,,0,0,9537.74,1
23859080,10:47:28,10:47:28,10271,30,,0,0,9655.97,0
23859080,10:48:04,10:48:04,204,31,,0,0,9853.95,0
23859080,10:49:01,10:49:01,8531,32,,0,0,10175.42,0
23859080,10:49:39,10:49:39,206,33,,0,0,10364.35,0
23859080,10:50:42,10:50:42,207,34,,0,0,10716.88,0
23859080,10:52:02,10:52:02,7749,35,,0,0,11304.18,0
23859080,10:54:00,10:54:00,9952,36,,1,0,12140.74,1
23859090,10:30:00,10:30:00,9961,1,,0,1,0,1
23859090,10:32:35,10:32:35,1739,2,,0,0,1620.45,0
23859090,10:33:02,10:33:02,1740,3,,0,0,1760.02,0
23859090,10:33:32,10:33:32,1323,4,,0,0,2072.64,0
23859090,10:33:54,10:33:54,1324,5,,0,0,2281.21,0
23859090,10:34:24,10:34:24,318,6,,0,0,2517.49,0
23859090,10:34:50,10:34:50,319,7,,0,0,2785.29,0
23859090,10:35:00,10:35:00,320,8,,0,0,2877.61,0
23859090,10:35:40,10:35:40,321,9,,0,0,3191.64,0
23859090,10:36:00,10:36:00,322,10,,0,0,3337.82,1
23859090,10:36:22,10:36:22,323,11,,0,0,3583.56,0
23859090,10:36:42,10:36:42,324,12,,0,0,3751.62,0
23859090,10:37:55,10:37:55,325,13,,0,0,4313.17,0
23859090,10:38:36,10:38:36,8232,14,,0,0,4725.24,0
23859090,10:39:07,10:39:07,9070,15,,0,0,4938.54,0
23859090,10:40:01,10:40:01,8233,16,,0,0,5326.13,0
23859090,10:40:50,10:40:50,8234,17,,0,0,5797.51,0
23859090,10:41:20,10:41:20,8252,18,,0,0,6084.69,0
23859090,10:41:42,10:41:42,328,19,,0,0,6328.24,0
23859090,10:42:00,10:42:00,329,20,,0,0,6500.9,1
23859090,10:42:20,10:42:20,330,21,,0,0,6714.06,0
23859090,10:43:04,10:43:04,331,22,,0,0,7234.04,0
23859090,10:44:09,10:44:09,332,23,,0,0,7963.79,0
23859090,10:44:58,10:44:58,333,24,,0,0,8447.26,0
23859090,10:45:14,10:45:14,6513,25,,0,0,8609.47,0
23859090,10:45:27,10:45:27,8235,26,,0,0,8736.34,0
23859090,10:45:50,10:45:50,8754,27,,0,0,8963.28,0
23859090,10:46:36,10:46:36,9571,28,,0,0,9380.16,0
23859090,10:47:00,10:47:00,9570,29,,0,0,9537.74,1
23859090,10:47:28,10:47:28,10271,30,,0,0,9655.97,0
23859090,10:48:04,10:48:04,204,31,,0,0,9853.95,0
23859090,10:49:01,10:49:01,8531,32,,0,0,10175.42,0
23859090,10:49:39,10:49:39,206,33,,0,0,10364.35,0
23859090,10:50:42,10:50:42,207,34,,0,0,10716.88,0
23859090,10:52:02,10:52:02,7749,35,,0,0,11304.18,0
23859090,10:54:00,10:54:00,9952,36,,1,0,12140.74,1
23860080,13:10:00,13:10:00,9945,1,,0,1,0,1
23860080,13:12:16,13:12:16,2608,2,,0,0,800.54,0
23860080,13:13:04,13:13:04,686,3,,0,0,1029.82,0
23860080,13:13:42,13:13:42,2609,4,,0,0,1195.1,0
23860080,13:14:35,13:14:35,3492,5,,0,0,1478.42,0
23860080,13:15:23,13:15:23,3493,6,,0,0,1745.23,0
23860080,13:16:01,13:16:01,3494,7,,0,0,1906.11,0
23860080,13:17:00,13:17:00,3495,8,,0,0,2178.14,1
23860080,13:18:08,13:18:08,5451,9,,0,0,2641.55,0
23860080,13:18:36,13:18:36,5452,10,,0,0,2867.24,0
23860080,13:19:06,13:19:06,5453,11,,0,0,3051.88,0
23860080,13:19:41,13:19:41,5454,12,,0,0,3235.01,0
23860080,13:20:05,13:20:05,9034,13,,0,0,3459.74,0
23860080,13:20:34,13:20:34,5456,14,,0,0,3680.97,0
23860080,13:20:51,13:20:51,5457,15,,0,0,3858.54,0
23860080,13:21:15,13:21:15,8700,16,,0,0,4058.18,0
23860080,13:21:40,13:21:40,5459,17,,0,0,4263.21,0
23860080,13:22:00,13:22:00,5460,18,,0,0,4435.35,0
23860080,13:22:37,13:22:37,5461,19,,0,0,4721.03,0
23860080,13:23:11,13:23:11,5462,20,,0,0,4877.41,0
23860080,13:23:33,13:23:33,5463,21,,0,0,5042.04,0
23860080,13:24:00,13:24:00,5075,22,,0,0,5221.93,1
23860080,13:24:16,13:24:16,5076,23,,0,0,5380.83,0
23860080,13:24:45,13:24:45,5077,24,,0,0,5639.47,0
23860080,13:25:44,13:25:44,10528,25,,0,0,6096.95,0
23860080,13:26:26,13:26:26,6107,26,,0,0,6351.33,0
23860080,13:26:56,13:26:56,6108,27,,0,0,6546.8,0
23860080,13:27:51,13:27:51,6109,28,,0,0,6909.44,0
23860080,13:28:15,13:28:15,9047,29,,0,0,6995.87,0
23860080,13:28:52,13:28:52,2348,30,,0,0,7182.48,0
23860080,13:29:22,13:29:22,2349,31,,0,0,7359.41,0
23860080,13:30:14,13:30:14,2350,32,,0,0,7703.58,0
23860080,13:31:01,13:31:01,2351,33,,0,0,8004.26,0
23860080,13:31:29,13:31:29,2352,34,,0,0,8233.93,0
23860080,13:32:00,13:32:00,2353,35,,0,0,8507.13,1
23860080,13:32:29,13:32:29,10573,36,,0,0,8678.29,0
23860080,13:33:29,13:33:29,2356,37,,0,0,9075.8,0
23860080,13:34:06,13:34:06,2357,38,,0,0,9305.94,0
23860080,13:34:40,13:34:40,2358,39,,0,0,9533.79,0
23860080,13:35:28,13:35:28,31,40,,0,0,9863.32,0
23860080,13:36:11,13:36:11,32,41,,0,0,10132.22,0
23860080,13:36:55,13:36:55,33,42,,0,0,10424.62,0
23860080,13:37:34,13:37:34,34,43,,0,0,10683.3,0
23860080,13:38:25,13:38:25,35,44,,0,0,11003.88,0
23860080,13:39:07,13:39:07,9636,45,,0,0,11285.61,0
23860080,13:40:00,13:40:00,9639,46,,0,0,11564.9,1
23860080,13:40:32,13:40:32,2372,47,,0,0,11888.99,0
23860080,13:41:11,13:41:11,2373,48,,0,0,12313.82,0
23860080,13:41:34,13:41:34,2374,49,,0,0,12538.76,0
23860080,13:41:57,13:41:57,2375,50,,0,0,12749.29,0
23860080,13:42:24,13:42:24,2376,51,,0,0,12943.95,0
23860080,13:42:46,13:42:46,2377,52,,0,0,13118.97,0
23860080,13:43:08,13:43:08,2378,53,,0,0,13221.71,0
23860080,13:43:26,13:43:26,2379,54,,0,0,13396.51,0
23860080,13:44:00,13:44:00,2380,55,,0,0,13751.99,1
23860080,13:45:41,13:45:41,2381,56,,0,0,14306.51,0
23860080,13:47:02,13:47:02,153,57,,0,0,14751.17,0
23860080,13:47:22,13:47:22,154,58,,0,0,14906.92,0
23860080,13:49:00,13:49:00,9642,59,,1,0,15507.4,1
23860090,13:10:00,13:10:00,9945,1,,0,1,0,1
23860090,13:12:16,13:12:16,2608,2,,0,0,800.54,0
23860090,13:13:04,13:13:04,686,3,,0,0,1029.82,0
23860090,13:13:42,13:13:42,2609,4,,0,0,1195.1,0
23860090,13:14:35,13:14:35,3492,5,,0,0,1478.42,0
23860090,13:15:23,13:15:23,3493,6,,0,0,1745.23,0
23860090,13:16:01,13:16:01,3494,7,,0,0,1906.11,0
23860090,13:17:00,13:17:00,3495,8,,0,0,2178.14,1
23860090,13:18:08,13:18:08,5451,9,,0,0,2641.55,0
23860090,13:18:36,13:18:36,5452,10,,0,0,2867.24,0
23860090,13:19:06,13:19:06,5453,11,,0,0,3051.88,0
23860090,13:19:41,13:19:41,5454,12,,0,0,3235.01,0
23860090,13:20:05,13:20:05,9034,13,,0,0,3459.74,0
23860090,13:20:34,13:20:34,5456,14,,0,0,3680.97,0
23860090,13:20:51,13:20:51,5457,15,,0,0,3858.54,0
23860090,13:21:15,13:21:15,8700,16,,0,0,4058.18,0
23860090,13:21:40,13:21:40,5459,17,,0,0,4263.21,0
23860090,13:22:00,13:22:00,5460,18,,0,0,4435.35,0
23860090,13:22:37,13:22:37,5461,19,,0,0,4721.03,0
23860090,13:23:11,13:23:11,5462,20,,0,0,4877.41,0
23860090,13:23:33,13:23:33,5463,21,,0,0,5042.04,0
23860090,13:24:00,13:24:00,5075,22,,0,0,5221.93,1
23860090,13:24:16,13:24:16,5076,23,,0,0,5380.83,0
23860090,13:24:45,13:24:45,5077,24,,0,0,5639.47,0
23860090,13:25:44,13:25:44,10528,25,,0,0,6096.95,0
23860090,13:26:26,13:26:26,6107,26,,0,0,6351.33,0
23860090,13:26:56,13:26:56,6108,27,,0,0,6546.8,0
23860090,13:27:51,13:27:51,6109,28,,0,0,6909.44,0
23860090,13:28:15,13:28:15,9047,29,,0,0,6995.87,0
23860090,13:28:52,13:28:52,2348,30,,0,0,7182.48,0
23860090,13:29:22,13:29:22,2349,31,,0,0,7359.41,0
23860090,13:30:14,13:30:14,2350,32,,0,0,7703.58,0
23860090,13:31:01,13:31:01,2351,33,,0,0,8004.26,0
23860090,13:31:29,13:31:29,2352,34,,0,0,8233.93,0
23860090,13:32:00,13:32:00,2353,35,,0,0,8507.13,1
23860090,13:32:29,13:32:29,10573,36,,0,0,8678.29,0
23860090,13:33:29,13:33:29,2356,37,,0,0,9075.8,0
23860090,13:34:06,13:34:06,2357,38,,0,0,9305.94,0
23860090,13:34:40,13:34:40,2358,39,,0,0,9533.79,0
23860090,13:35:28,13:35:28,31,40,,0,0,9863.32,0
23860090,13:36:11,13:36:11,32,41,,0,0,10132.22,0
23860090,13:36:55,13:36:55,33,42,,0,0,10424.62,0
23860090,13:37:34,13:37:34,34,43,,0,0,10683.3,0
23860090,13:38:25,13:38:25,35,44,,0,0,11003.88,0
23860090,13:39:07,13:39:07,9636,45,,0,0,11285.61,0
23860090,13:40:00,13:40:00,9639,46,,0,0,11564.9,1
23860090,13:40:32,13:40:32,2372,47,,0,0,11888.99,0
23860090,13:41:11,13:41:11,2373,48,,0,0,12313.82,0
23860090,13:41:34,13:41:34,2374,49,,0,0,12538.76,0
23860090,13:41:57,13:41:57,2375,50,,0,0,12749.29,0
23860090,13:42:24,13:42:24,2376,51,,0,0,12943.95,0
23860090,13:42:46,13:42:46,2377,52,,0,0,13118.97,0
23860090,13:43:08,13:43:08,2378,53,,0,0,13221.71,0
23860090,13:43:26,13:43:26,2379,54,,0,0,13396.51,0
23860090,13:44:00,13:44:00,2380,55,,0,0,13751.99,1
23860090,13:45:41,13:45:41,2381,56,,0,0,14306.51,0
23860090,13:47:02,13:47:02,153,57,,0,0,14751.17,0
23860090,13:47:22,13:47:22,154,58,,0,0,14906.92,0
23860090,13:49:00,13:49:00,9642,59,,1,0,15507.4,1
2386070,17:02:00,17:02:00,9953,1,,0,1,0,1
2386070,17:03:15,17:03:15,725,2,,0,0,956.04,0
2386070,17:04:15,17:04:15,102,3,,0,0,1564.1,0
2386070,17:05:06,17:05:06,103,4,,0,0,2122.83,0
2386070,17:05:41,17:05:41,104,5,,0,0,2604.88,0
2386070,17:07:00,17:07:00,9490,6,,0,0,3632.53,1
2386070,17:07:56,17:07:56,8418,7,,0,0,4104.32,0
2386070,17:09:03,17:09:03,795,8,,0,0,4548.58,0
2386070,17:10:20,17:10:20,10750,9,,0,0,5012.94,0
2386070,17:11:10,17:11:10,1074,10,,0,0,5372.29,0
2386070,17:11:36,17:11:36,1075,11,,0,0,5630.99,0
2386070,17:13:05,17:13:05,1076,12,,0,0,6430.73,0
2386070,17:13:38,17:13:38,1077,13,,0,0,6735.18,0
2386070,17:14:44,17:14:44,1078,14,,0,0,7286.57,0
2386070,17:15:33,17:15:33,1079,15,,0,0,7656.2,0
2386070,17:16:08,17:16:08,1080,16,,0,0,7946.43,0
2386070,17:16:43,17:16:43,1081,17,,0,0,8242.27,0
2386070,17:17:20,17:17:20,1082,18,,0,0,8559.28,0
2386070,17:18:00,17:18:00,1083,19,,0,0,8948.7,1
2386070,17:18:58,17:18:58,1084,20,,0,0,9175.08,0
2386070,17:20:15,17:20:15,7243,21,,0,0,9501.34,0
2386070,17:21:09,17:21:09,1086,22,,0,0,9778.22,0
2386070,17:22:00,17:22:00,1087,23,,0,0,9991.53,0
2386070,17:22:41,17:22:41,1088,24,,0,0,10199.15,0
2386070,17:23:12,17:23:12,1089,25,,0,0,10391.37,0
2386070,17:23:55,17:23:55,1090,26,,0,0,10598.75,0
2386070,17:24:41,17:24:41,1091,27,,0,0,10823.2,0
2386070,17:26:16,17:26:16,1092,28,,0,0,11272.33,0
2386070,17:28:03,17:28:03,1093,29,,0,0,11815.48,0
2386070,17:31:00,17:31:00,9642,30,,1,0,12684.46,1
23861120,09:23:00,09:23:00,10014,1,,0,1,0,1
23861120,09:25:37,09:25:37,200,2,,0,0,799.11,0
23861120,09:27:00,09:27:00,201,3,,0,0,1434.36,1
23861120,09:27:35,09:27:35,347,4,,0,0,1631.3,0
23861120,09:29:03,09:29:03,923,5,,0,0,2253.43,0
23861120,09:29:53,09:29:53,924,6,,0,0,2555.85,0
23861120,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
2386130,17:02:00,17:02:00,9953,1,,0,1,0,1
2386130,17:03:15,17:03:15,725,2,,0,0,956.04,0
2386130,17:04:15,17:04:15,102,3,,0,0,1564.1,0
2386130,17:05:06,17:05:06,103,4,,0,0,2122.83,0
2386130,17:05:41,17:05:41,104,5,,0,0,2604.88,0
2386130,17:07:00,17:07:00,9490,6,,0,0,3632.53,1
2386130,17:07:56,17:07:56,8418,7,,0,0,4104.32,0
2386130,17:09:03,17:09:03,795,8,,0,0,4548.58,0
2386130,17:10:20,17:10:20,10750,9,,0,0,5012.94,0
2386130,17:11:10,17:11:10,1074,10,,0,0,5372.29,0
2386130,17:11:36,17:11:36,1075,11,,0,0,5630.99,0
2386130,17:13:05,17:13:05,1076,12,,0,0,6430.73,0
2386130,17:13:38,17:13:38,1077,13,,0,0,6735.18,0
2386130,17:14:44,17:14:44,1078,14,,0,0,7286.57,0
2386130,17:15:33,17:15:33,1079,15,,0,0,7656.2,0
2386130,17:16:08,17:16:08,1080,16,,0,0,7946.43,0
2386130,17:16:43,17:16:43,1081,17,,0,0,8242.27,0
2386130,17:17:20,17:17:20,1082,18,,0,0,8559.28,0
2386130,17:18:00,17:18:00,1083,19,,0,0,8948.7,1
2386130,17:18:58,17:18:58,1084,20,,0,0,9175.08,0
2386130,17:20:15,17:20:15,7243,21,,0,0,9501.34,0
2386130,17:21:09,17:21:09,1086,22,,0,0,9778.22,0
2386130,17:22:00,17:22:00,1087,23,,0,0,9991.53,0
2386130,17:22:41,17:22:41,1088,24,,0,0,10199.15,0
2386130,17:23:12,17:23:12,1089,25,,0,0,10391.37,0
2386130,17:23:55,17:23:55,1090,26,,0,0,10598.75,0
2386130,17:24:41,17:24:41,1091,27,,0,0,10823.2,0
2386130,17:26:16,17:26:16,1092,28,,0,0,11272.33,0
2386130,17:28:03,17:28:03,1093,29,,0,0,11815.48,0
2386130,17:31:00,17:31:00,9642,30,,1,0,12684.46,1
23862020,17:20:00,17:20:00,9547,1,,0,1,0,1
23862020,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862020,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862020,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862020,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862020,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862020,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862020,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862020,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862020,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862020,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862020,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862020,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862020,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862020,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862020,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862020,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862030,17:20:00,17:20:00,9547,1,,0,1,0,1
23862030,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862030,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862030,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862030,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862030,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862030,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862030,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862030,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862030,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862030,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862030,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862030,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862030,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862030,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862030,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862030,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862040,17:20:00,17:20:00,9547,1,,0,1,0,1
23862040,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862040,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862040,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862040,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862040,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862040,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862040,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862040,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862040,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862040,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862040,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862040,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862040,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862040,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862040,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862040,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862050,17:20:00,17:20:00,9547,1,,0,1,0,1
23862050,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862050,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862050,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862050,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862050,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862050,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862050,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862050,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862050,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862050,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862050,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862050,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862050,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862050,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862050,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862050,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862060,17:20:00,17:20:00,9547,1,,0,1,0,1
23862060,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862060,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862060,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862060,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862060,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862060,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862060,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862060,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862060,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862060,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862060,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862060,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862060,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862060,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862060,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862060,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862100,17:20:00,17:20:00,9547,1,,0,1,0,1
23862100,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862100,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862100,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862100,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862100,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862100,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862100,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862100,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862100,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862100,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862100,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862100,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862100,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862100,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862100,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862100,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862110,17:20:00,17:20:00,9547,1,,0,1,0,1
23862110,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862110,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862110,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862110,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862110,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862110,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862110,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862110,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862110,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862110,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862110,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862110,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862110,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862110,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862110,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862110,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862140,17:20:00,17:20:00,9547,1,,0,1,0,1
23862140,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862140,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862140,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862140,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862140,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862140,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862140,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862140,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862140,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862140,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862140,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862140,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862140,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862140,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862140,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862140,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23862150,17:20:00,17:20:00,9547,1,,0,1,0,1
23862150,17:20:32,17:20:32,8618,2,,0,0,451.09,0
23862150,17:24:27,17:24:27,9535,3,,0,0,3817.3,0
23862150,17:24:52,17:24:52,8619,4,,0,0,4099.18,0
23862150,17:25:17,17:25:17,8620,5,,0,0,4488.38,0
23862150,17:25:43,17:25:43,8621,6,,0,0,4805.4,0
23862150,17:26:00,17:26:00,9536,7,,0,0,5010.31,1
23862150,17:26:39,17:26:39,10612,8,,0,0,5312.41,0
23862150,17:29:31,17:29:31,10091,9,,0,0,6797.17,0
23862150,17:31:35,17:31:35,1139,10,,0,0,7893.86,0
23862150,17:31:54,17:31:54,1140,11,,0,0,8024.61,0
23862150,17:32:11,17:32:11,1141,12,,0,0,8151.8,0
23862150,17:32:59,17:32:59,1142,13,,0,0,8522.51,0
23862150,17:33:42,17:33:42,9529,14,,0,0,8889.92,0
23862150,17:33:59,17:33:59,1144,15,,0,0,9015.58,0
23862150,17:35:16,17:35:16,1145,16,,0,0,9591.59,0
23862150,17:36:00,17:36:00,9526,17,,1,0,9927.66,1
23863020,05:00:00,05:00:00,9833,1,,0,1,0,1
23863020,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863020,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863020,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863020,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863020,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863020,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863020,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863020,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863020,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863020,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863020,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863020,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863020,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863020,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863020,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863020,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863020,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863020,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863020,05:16:08,05:16:08,459,20,,0,0,4717,0
23863020,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863020,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863020,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863020,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863020,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863020,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863020,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863020,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863020,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863020,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863020,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863020,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863020,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863020,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863020,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863020,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863020,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863020,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863020,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863020,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863020,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863020,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863020,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863020,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863020,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863020,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863020,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863030,05:00:00,05:00:00,9833,1,,0,1,0,1
23863030,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863030,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863030,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863030,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863030,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863030,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863030,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863030,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863030,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863030,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863030,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863030,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863030,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863030,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863030,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863030,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863030,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863030,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863030,05:16:08,05:16:08,459,20,,0,0,4717,0
23863030,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863030,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863030,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863030,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863030,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863030,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863030,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863030,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863030,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863030,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863030,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863030,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863030,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863030,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863030,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863030,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863030,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863030,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863030,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863030,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863030,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863030,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863030,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863030,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863030,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863030,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863030,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863040,05:00:00,05:00:00,9833,1,,0,1,0,1
23863040,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863040,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863040,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863040,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863040,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863040,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863040,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863040,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863040,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863040,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863040,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863040,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863040,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863040,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863040,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863040,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863040,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863040,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863040,05:16:08,05:16:08,459,20,,0,0,4717,0
23863040,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863040,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863040,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863040,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863040,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863040,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863040,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863040,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863040,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863040,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863040,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863040,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863040,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863040,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863040,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863040,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863040,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863040,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863040,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863040,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863040,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863040,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863040,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863040,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863040,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863040,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863040,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863050,05:00:00,05:00:00,9833,1,,0,1,0,1
23863050,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863050,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863050,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863050,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863050,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863050,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863050,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863050,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863050,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863050,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863050,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863050,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863050,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863050,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863050,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863050,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863050,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863050,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863050,05:16:08,05:16:08,459,20,,0,0,4717,0
23863050,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863050,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863050,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863050,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863050,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863050,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863050,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863050,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863050,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863050,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863050,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863050,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863050,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863050,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863050,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863050,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863050,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863050,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863050,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863050,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863050,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863050,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863050,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863050,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863050,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863050,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863050,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863060,05:00:00,05:00:00,9833,1,,0,1,0,1
23863060,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863060,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863060,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863060,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863060,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863060,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863060,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863060,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863060,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863060,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863060,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863060,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863060,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863060,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863060,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863060,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863060,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863060,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863060,05:16:08,05:16:08,459,20,,0,0,4717,0
23863060,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863060,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863060,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863060,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863060,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863060,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863060,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863060,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863060,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863060,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863060,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863060,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863060,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863060,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863060,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863060,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863060,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863060,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863060,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863060,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863060,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863060,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863060,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863060,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863060,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863060,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863060,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863100,05:00:00,05:00:00,9833,1,,0,1,0,1
23863100,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863100,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863100,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863100,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863100,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863100,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863100,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863100,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863100,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863100,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863100,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863100,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863100,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863100,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863100,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863100,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863100,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863100,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863100,05:16:08,05:16:08,459,20,,0,0,4717,0
23863100,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863100,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863100,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863100,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863100,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863100,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863100,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863100,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863100,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863100,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863100,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863100,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863100,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863100,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863100,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863100,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863100,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863100,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863100,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863100,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863100,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863100,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863100,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863100,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863100,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863100,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863100,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863110,05:00:00,05:00:00,9833,1,,0,1,0,1
23863110,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863110,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863110,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863110,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863110,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863110,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863110,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863110,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863110,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863110,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863110,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863110,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863110,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863110,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863110,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863110,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863110,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863110,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863110,05:16:08,05:16:08,459,20,,0,0,4717,0
23863110,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863110,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863110,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863110,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863110,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863110,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863110,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863110,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863110,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863110,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863110,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863110,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863110,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863110,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863110,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863110,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863110,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863110,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863110,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863110,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863110,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863110,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863110,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863110,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863110,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863110,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863110,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863140,05:00:00,05:00:00,9833,1,,0,1,0,1
23863140,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863140,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863140,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863140,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863140,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863140,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863140,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863140,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863140,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863140,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863140,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863140,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863140,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863140,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863140,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863140,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863140,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863140,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863140,05:16:08,05:16:08,459,20,,0,0,4717,0
23863140,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863140,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863140,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863140,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863140,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863140,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863140,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863140,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863140,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863140,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863140,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863140,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863140,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863140,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863140,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863140,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863140,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863140,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863140,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863140,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863140,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863140,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863140,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863140,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863140,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863140,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863140,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23863150,05:00:00,05:00:00,9833,1,,0,1,0,1
23863150,05:02:23,05:02:23,2658,2,,0,0,652.56,0
23863150,05:03:10,05:03:10,2659,3,,0,0,872.72,0
23863150,05:04:00,05:04:00,9868,4,,0,0,1155.68,1
23863150,05:04:52,05:04:52,441,5,,0,0,1380.44,0
23863150,05:05:28,05:05:28,442,6,,0,0,1549.19,0
23863150,05:06:06,05:06:06,443,7,,0,0,1729.17,0
23863150,05:07:15,05:07:15,444,8,,0,0,1964.9,0
23863150,05:07:53,05:07:53,445,9,,0,0,2122.5,0
23863150,05:09:00,05:09:00,446,10,,0,0,2412.43,1
23863150,05:09:31,05:09:31,447,11,,0,0,2572.66,0
23863150,05:10:24,05:10:24,7267,12,,0,0,2826.09,0
23863150,05:11:04,05:11:04,7268,13,,0,0,3045.31,0
23863150,05:11:28,05:11:28,7269,14,,0,0,3171.22,0
23863150,05:12:11,05:12:11,7271,15,,0,0,3424.94,0
23863150,05:12:44,05:12:44,453,16,,0,0,3600.37,0
23863150,05:14:00,05:14:00,455,17,,0,0,3926.98,1
23863150,05:15:14,05:15:14,9896,18,,0,0,4379.63,0
23863150,05:15:40,05:15:40,458,19,,0,0,4549.99,0
23863150,05:16:08,05:16:08,459,20,,0,0,4717,0
23863150,05:16:34,05:16:34,460,21,,0,0,4895.8,0
23863150,05:17:12,05:17:12,461,22,,0,0,5118.93,0
23863150,05:17:46,05:17:46,462,23,,0,0,5344.99,0
23863150,05:18:23,05:18:23,463,24,,0,0,5591.23,0
23863150,05:20:00,05:20:00,464,25,,0,0,6298.89,1
23863150,05:21:00,05:21:00,465,26,,0,0,6649.85,1
23863150,05:21:24,05:21:24,466,27,,0,0,6830.14,0
23863150,05:21:48,05:21:48,467,28,,0,0,7022.66,0
23863150,05:22:06,05:22:06,7665,29,,0,0,7136.9,0
23863150,05:22:47,05:22:47,469,30,,0,0,7472.24,0
23863150,05:23:19,05:23:19,9614,31,,0,0,7717.34,0
23863150,05:24:03,05:24:03,471,32,,0,0,8052.68,0
23863150,05:25:01,05:25:01,472,33,,0,0,8496.08,0
23863150,05:25:37,05:25:37,473,34,,0,0,8781.51,0
23863150,05:26:07,05:26:07,474,35,,0,0,8981.23,0
23863150,05:26:27,05:26:27,475,36,,0,0,9122.2,0
23863150,05:28:00,05:28:00,476,37,,0,0,9935.19,1
23863150,05:29:22,05:29:22,477,38,,0,0,10188.87,0
23863150,05:31:01,05:31:01,478,39,,0,0,10463.26,0
23863150,05:32:52,05:32:52,479,40,,0,0,10823.15,0
23863150,05:34:19,05:34:19,480,41,,0,0,11070.28,0
23863150,05:35:26,05:35:26,481,42,,0,0,11230.91,0
23863150,05:36:37,05:36:37,482,43,,0,0,11349.34,0
23863150,05:37:28,05:37:28,483,44,,0,0,11500.81,0
23863150,05:38:28,05:38:28,484,45,,0,0,11715.49,0
23863150,05:40:38,05:40:38,9499,46,,0,0,12124.35,0
23863150,05:44:00,05:44:00,486,47,,1,0,12862.54,1
23864020,12:38:00,12:38:00,2880,1,,0,1,0,1
23864020,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864020,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864020,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864020,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864020,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864020,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864020,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864020,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864020,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864020,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864020,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864020,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864020,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864020,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864020,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864020,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864020,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864020,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864030,12:38:00,12:38:00,2880,1,,0,1,0,1
23864030,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864030,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864030,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864030,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864030,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864030,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864030,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864030,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864030,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864030,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864030,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864030,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864030,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864030,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864030,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864030,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864030,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864030,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864040,12:38:00,12:38:00,2880,1,,0,1,0,1
23864040,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864040,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864040,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864040,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864040,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864040,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864040,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864040,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864040,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864040,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864040,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864040,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864040,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864040,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864040,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864040,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864040,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864040,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864050,12:38:00,12:38:00,2880,1,,0,1,0,1
23864050,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864050,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864050,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864050,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864050,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864050,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864050,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864050,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864050,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864050,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864050,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864050,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864050,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864050,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864050,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864050,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864050,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864050,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864060,12:38:00,12:38:00,2880,1,,0,1,0,1
23864060,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864060,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864060,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864060,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864060,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864060,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864060,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864060,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864060,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864060,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864060,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864060,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864060,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864060,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864060,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864060,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864060,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864060,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864100,12:38:00,12:38:00,2880,1,,0,1,0,1
23864100,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864100,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864100,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864100,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864100,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864100,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864100,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864100,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864100,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864100,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864100,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864100,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864100,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864100,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864100,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864100,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864100,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864100,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864110,12:38:00,12:38:00,2880,1,,0,1,0,1
23864110,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864110,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864110,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864110,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864110,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864110,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864110,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864110,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864110,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864110,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864110,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864110,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864110,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864110,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864110,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864110,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864110,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864110,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864140,12:38:00,12:38:00,2880,1,,0,1,0,1
23864140,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864140,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864140,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864140,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864140,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864140,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864140,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864140,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864140,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864140,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864140,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864140,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864140,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864140,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864140,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864140,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864140,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864140,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23864150,12:38:00,12:38:00,2880,1,,0,1,0,1
23864150,12:39:19,12:39:19,998,2,,0,0,508.04,0
23864150,12:40:58,12:40:58,999,3,,0,0,996.09,0
23864150,12:41:46,12:41:46,1000,4,,0,0,1260.52,0
23864150,12:42:35,12:42:35,1001,5,,0,0,1557.36,0
23864150,12:43:39,12:43:39,1002,6,,0,0,1911.48,0
23864150,12:43:58,12:43:58,1003,7,,0,0,2003.28,0
23864150,12:45:11,12:45:11,1004,8,,0,0,2432.08,0
23864150,12:46:00,12:46:00,1005,9,,0,0,2719.97,1
23864150,12:46:29,12:46:29,1006,10,,0,0,3051.79,0
23864150,12:47:25,12:47:25,10305,11,,0,0,3655.17,0
23864150,12:48:10,12:48:10,9562,12,,0,0,4106.11,0
23864150,12:49:20,12:49:20,9802,13,,0,0,4833.35,0
23864150,12:49:49,12:49:49,9810,14,,0,0,5141.26,0
23864150,12:51:34,12:51:34,9131,15,,0,0,5550.46,0
23864150,12:51:52,12:51:52,10399,16,,0,0,5756.81,0
23864150,12:52:25,12:52:25,9812,17,,0,0,6067.07,0
23864150,12:53:11,12:53:11,10350,18,,0,0,6548.57,0
23864150,12:55:00,12:55:00,10293,19,,1,0,7083.93,1
23865020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865020,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865020,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865020,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865020,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865020,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865020,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865020,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865020,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865020,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865020,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865020,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865020,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865020,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865020,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865020,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865020,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865020,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865020,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865020,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865020,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865020,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865020,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865020,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865020,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865020,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865020,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865020,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865020,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865020,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865020,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865030,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865030,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865030,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865030,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865030,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865030,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865030,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865030,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865030,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865030,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865030,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865030,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865030,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865030,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865030,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865030,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865030,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865030,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865030,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865030,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865030,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865030,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865030,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865030,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865030,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865030,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865030,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865030,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865030,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865030,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865040,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865040,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865040,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865040,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865040,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865040,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865040,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865040,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865040,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865040,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865040,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865040,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865040,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865040,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865040,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865040,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865040,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865040,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865040,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865040,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865040,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865040,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865040,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865040,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865040,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865040,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865040,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865040,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865040,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865040,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865050,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865050,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865050,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865050,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865050,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865050,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865050,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865050,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865050,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865050,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865050,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865050,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865050,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865050,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865050,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865050,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865050,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865050,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865050,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865050,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865050,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865050,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865050,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865050,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865050,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865050,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865050,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865050,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865050,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865050,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865060,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865060,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865060,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865060,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865060,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865060,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865060,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865060,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865060,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865060,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865060,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865060,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865060,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865060,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865060,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865060,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865060,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865060,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865060,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865060,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865060,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865060,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865060,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865060,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865060,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865060,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865060,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865060,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865060,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865060,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865100,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865100,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865100,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865100,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865100,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865100,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865100,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865100,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865100,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865100,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865100,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865100,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865100,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865100,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865100,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865100,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865100,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865100,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865100,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865100,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865100,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865100,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865100,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865100,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865100,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865100,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865100,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865100,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865100,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865100,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865110,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865110,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865110,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865110,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865110,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865110,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865110,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865110,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865110,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865110,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865110,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865110,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865110,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865110,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865110,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865110,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865110,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865110,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865110,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865110,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865110,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865110,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865110,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865110,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865110,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865110,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865110,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865110,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865110,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865110,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865140,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865140,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865140,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865140,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865140,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865140,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865140,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865140,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865140,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865140,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865140,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865140,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865140,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865140,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865140,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865140,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865140,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865140,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865140,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865140,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865140,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865140,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865140,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865140,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865140,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865140,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865140,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865140,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865140,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865140,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23865150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
23865150,14:59:08,14:59:08,8224,3,,0,0,524.56,0
23865150,14:59:33,14:59:33,3012,4,,0,0,747.81,0
23865150,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
23865150,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
23865150,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
23865150,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
23865150,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
23865150,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
23865150,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
23865150,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
23865150,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
23865150,15:06:21,15:06:21,10754,14,,0,0,3651,0
23865150,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
23865150,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
23865150,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
23865150,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
23865150,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
23865150,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
23865150,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
23865150,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
23865150,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
23865150,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
23865150,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
23865150,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
23865150,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
23865150,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
23865150,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
23865150,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
23865150,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
23865150,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
23866070,17:10:00,17:10:00,2239,1,,0,1,0,1
23866070,17:10:36,17:10:36,6560,2,,0,0,289.29,0
23866070,17:11:25,17:11:25,5870,3,,0,0,669,0
23866070,17:13:36,17:13:36,5488,4,,0,0,1647.08,0
23866070,17:14:05,17:14:05,6308,5,,0,0,1819.91,0
23866070,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
23866070,17:15:58,17:15:58,8217,7,,0,0,2527.86,0
23866070,17:16:38,17:16:38,1034,8,,0,0,2781.14,0
23866070,17:17:21,17:17:21,1035,9,,0,0,3027.45,0
23866070,17:18:34,17:18:34,1036,10,,0,0,3462.43,0
23866070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
23866070,17:20:21,17:20:21,1038,12,,0,0,4235.47,0
23866070,17:21:06,17:21:06,1039,13,,0,0,4584.52,0
23866070,17:21:48,17:21:48,1040,14,,0,0,4958.25,0
23866070,17:22:15,17:22:15,1041,15,,0,0,5170.02,0
23866070,17:23:07,17:23:07,1042,16,,0,0,5508.24,0
23866070,17:23:31,17:23:31,1043,17,,0,0,5683.17,0
23866070,17:24:08,17:24:08,1044,18,,0,0,5971.64,0
23866070,17:25:00,17:25:00,9641,19,,0,0,6395.61,1
23866070,17:27:45,17:27:45,7742,20,,0,0,7351.34,0
23866070,17:29:21,17:29:21,1048,21,,0,0,7934.07,0
23866070,17:30:22,17:30:22,1049,22,,0,0,8294.53,0
23866070,17:30:55,17:30:55,1050,23,,0,0,8473.31,0
23866070,17:31:31,17:31:31,1051,24,,0,0,8727.7,0
23866070,17:32:07,17:32:07,1052,25,,0,0,8928.32,0
23866070,17:32:38,17:32:38,1053,26,,0,0,9134.6,0
23866070,17:33:34,17:33:34,1054,27,,0,0,9458.29,0
23866070,17:34:10,17:34:10,7743,28,,0,0,9666.57,0
23866070,17:35:04,17:35:04,1056,29,,0,0,9956.97,0
23866070,17:36:00,17:36:00,1057,30,,0,0,10280.69,1
23866070,17:36:47,17:36:47,1058,31,,0,0,10602.43,0
23866070,17:37:23,17:37:23,1059,32,,0,0,10920.69,0
23866070,17:38:05,17:38:05,1060,33,,0,0,11240.78,0
23866070,17:38:50,17:38:50,1061,34,,0,0,11594.5,0
23866070,17:39:20,17:39:20,1062,35,,0,0,11816.77,0
23866070,17:40:21,17:40:21,1063,36,,0,0,12313.38,0
23866070,17:41:12,17:41:12,1064,37,,0,0,12682.46,0
23866070,17:42:56,17:42:56,1065,38,,0,0,13483.6,0
23866070,17:43:32,17:43:32,790,39,,0,0,13753.89,0
23866070,17:44:18,17:44:18,10749,40,,0,0,14083.08,0
23866070,17:45:21,17:45:21,792,41,,0,0,14614.03,0
23866070,17:46:14,17:46:14,793,42,,0,0,15071.92,0
23866070,17:47:00,17:47:00,94,43,,0,0,15457.87,1
23866070,17:49:50,17:49:50,95,44,,0,0,16544.69,0
23866070,17:50:54,17:50:54,96,45,,0,0,16997.54,0
23866070,17:52:01,17:52:01,97,46,,0,0,17525.64,0
23866070,17:53:30,17:53:30,98,47,,0,0,18124.54,0
23866070,17:55:00,17:55:00,9952,48,,1,0,18800.25,1
23866130,17:10:00,17:10:00,2239,1,,0,1,0,1
23866130,17:10:36,17:10:36,6560,2,,0,0,289.29,0
23866130,17:11:25,17:11:25,5870,3,,0,0,669,0
23866130,17:13:36,17:13:36,5488,4,,0,0,1647.08,0
23866130,17:14:05,17:14:05,6308,5,,0,0,1819.91,0
23866130,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
23866130,17:15:58,17:15:58,8217,7,,0,0,2527.86,0
23866130,17:16:38,17:16:38,1034,8,,0,0,2781.14,0
23866130,17:17:21,17:17:21,1035,9,,0,0,3027.45,0
23866130,17:18:34,17:18:34,1036,10,,0,0,3462.43,0
23866130,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
23866130,17:20:21,17:20:21,1038,12,,0,0,4235.47,0
23866130,17:21:06,17:21:06,1039,13,,0,0,4584.52,0
23866130,17:21:48,17:21:48,1040,14,,0,0,4958.25,0
23866130,17:22:15,17:22:15,1041,15,,0,0,5170.02,0
23866130,17:23:07,17:23:07,1042,16,,0,0,5508.24,0
23866130,17:23:31,17:23:31,1043,17,,0,0,5683.17,0
23866130,17:24:08,17:24:08,1044,18,,0,0,5971.64,0
23866130,17:25:00,17:25:00,9641,19,,0,0,6395.61,1
23866130,17:27:45,17:27:45,7742,20,,0,0,7351.34,0
23866130,17:29:21,17:29:21,1048,21,,0,0,7934.07,0
23866130,17:30:22,17:30:22,1049,22,,0,0,8294.53,0
23866130,17:30:55,17:30:55,1050,23,,0,0,8473.31,0
23866130,17:31:31,17:31:31,1051,24,,0,0,8727.7,0
23866130,17:32:07,17:32:07,1052,25,,0,0,8928.32,0
23866130,17:32:38,17:32:38,1053,26,,0,0,9134.6,0
23866130,17:33:34,17:33:34,1054,27,,0,0,9458.29,0
23866130,17:34:10,17:34:10,7743,28,,0,0,9666.57,0
23866130,17:35:04,17:35:04,1056,29,,0,0,9956.97,0
23866130,17:36:00,17:36:00,1057,30,,0,0,10280.69,1
23866130,17:36:47,17:36:47,1058,31,,0,0,10602.43,0
23866130,17:37:23,17:37:23,1059,32,,0,0,10920.69,0
23866130,17:38:05,17:38:05,1060,33,,0,0,11240.78,0
23866130,17:38:50,17:38:50,1061,34,,0,0,11594.5,0
23866130,17:39:20,17:39:20,1062,35,,0,0,11816.77,0
23866130,17:40:21,17:40:21,1063,36,,0,0,12313.38,0
23866130,17:41:12,17:41:12,1064,37,,0,0,12682.46,0
23866130,17:42:56,17:42:56,1065,38,,0,0,13483.6,0
23866130,17:43:32,17:43:32,790,39,,0,0,13753.89,0
23866130,17:44:18,17:44:18,10749,40,,0,0,14083.08,0
23866130,17:45:21,17:45:21,792,41,,0,0,14614.03,0
23866130,17:46:14,17:46:14,793,42,,0,0,15071.92,0
23866130,17:47:00,17:47:00,94,43,,0,0,15457.87,1
23866130,17:49:50,17:49:50,95,44,,0,0,16544.69,0
23866130,17:50:54,17:50:54,96,45,,0,0,16997.54,0
23866130,17:52:01,17:52:01,97,46,,0,0,17525.64,0
23866130,17:53:30,17:53:30,98,47,,0,0,18124.54,0
23866130,17:55:00,17:55:00,9952,48,,1,0,18800.25,1
23867120,07:46:00,07:46:00,10737,1,,0,1,0,1
23867120,07:49:01,07:49:01,10147,2,,0,0,663.24,0
23867120,07:56:00,07:56:00,464,3,,0,0,3039.87,1
23867120,07:56:37,07:56:37,465,4,,0,0,3367.05,0
23867120,07:57:07,07:57:07,466,5,,0,0,3550.56,0
23867120,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
23867120,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
23867120,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
23867120,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
23867120,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
23867120,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
23867120,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
23867120,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
23867120,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
23867120,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
23867120,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
23867120,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
23867120,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
23867120,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
23867120,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
23867120,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
23867120,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
23867120,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
23867120,08:10:06,08:10:06,844,24,,0,0,8102.34,0
23867120,08:11:06,08:11:06,845,25,,0,0,8399.35,0
23867120,08:12:04,08:12:04,846,26,,0,0,8681.98,0
23867120,08:13:02,08:13:02,847,27,,0,0,9022.11,0
23867120,08:14:07,08:14:07,848,28,,0,0,9373.06,0
23867120,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
23867120,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
23867120,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
23867120,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
23867120,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
23867120,08:19:29,08:19:29,852,34,,0,0,10643.39,0
23867120,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
23867120,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
23867120,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
23867120,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
23867120,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
23867120,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
23867120,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
23867120,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
23867120,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
23867120,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
23867120,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
23867120,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
23867120,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
23867120,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
23867120,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
23867120,08:38:38,08:38:38,340,50,,0,0,15089.53,0
23867120,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
23867120,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
23868010,22:20:00,22:20:00,10161,1,,0,1,0,1
23868010,22:22:07,22:22:07,162,2,,0,0,856.85,0
23868010,22:22:29,22:22:29,2326,3,,0,0,1014.2,0
23868010,22:23:00,22:23:00,2327,4,,0,0,1181.01,1
23868010,22:23:31,22:23:31,2328,5,,0,0,1546.92,0
23868010,22:23:49,22:23:49,2329,6,,0,0,1681.49,0
23868010,22:24:04,22:24:04,2330,7,,0,0,1815.5,0
23868010,22:24:22,22:24:22,2331,8,,0,0,2039.18,0
23868010,22:24:53,22:24:53,2335,9,,0,0,2283.91,0
23868010,22:25:11,22:25:11,2336,10,,0,0,2440.54,0
23868010,22:25:14,22:25:14,2337,11,,0,0,2478.01,0
23868010,22:26:13,22:26:13,2496,12,,0,0,3039.15,0
23868010,22:26:52,22:26:52,2498,13,,0,0,3461.87,0
23868010,22:27:23,22:27:23,2499,14,,0,0,3758.87,0
23868010,22:27:44,22:27:44,2500,15,,0,0,3956.99,0
23868010,22:28:15,22:28:15,2501,16,,0,0,4242.07,0
23868010,22:28:37,22:28:37,2502,17,,0,0,4454.82,0
23868010,22:29:00,22:29:00,2503,18,,0,0,4675.13,1
23868010,22:29:59,22:29:59,2504,19,,0,0,4989.14,0
23868010,22:30:25,22:30:25,2505,20,,0,0,5117.3,0
23868010,22:31:20,22:31:20,9923,21,,0,0,5418.55,0
23868010,22:31:47,22:31:47,9837,22,,0,0,5574.29,0
23868010,22:32:30,22:32:30,9835,23,,0,0,5825.55,0
23868010,22:33:19,22:33:19,2217,24,,0,0,6012.94,0
23868010,22:33:46,22:33:46,3801,25,,0,0,6183.95,0
23868010,22:34:16,22:34:16,3802,26,,0,0,6360.51,0
23868010,22:35:07,22:35:07,3803,27,,0,0,6623.83,0
23868010,22:35:28,22:35:28,3804,28,,0,0,6725.36,0
23868010,22:35:54,22:35:54,3805,29,,0,0,6884.13,0
23868010,22:36:39,22:36:39,3806,30,,0,0,7137.2,0
23868010,22:37:04,22:37:04,7730,31,,0,0,7322.48,0
23868010,22:37:36,22:37:36,2541,32,,0,0,7503.84,0
23868010,22:38:09,22:38:09,9036,33,,0,0,7692.55,0
23868010,22:40:00,22:40:00,9946,34,,0,0,8406.57,1
23868010,22:41:40,22:41:40,2608,35,,0,0,9166.24,0
23868010,22:42:18,22:42:18,3807,36,,0,0,9396.66,0
23868010,22:42:43,22:42:43,3808,37,,0,0,9571.52,0
23868010,22:43:27,22:43:27,3809,38,,0,0,9820.84,0
23868010,22:44:14,22:44:14,3810,39,,0,0,10118.49,0
23868010,22:44:53,22:44:53,3811,40,,0,0,10346.99,0
23868010,22:45:23,22:45:23,3812,41,,0,0,10500.49,0
23868010,22:47:00,22:47:00,3813,42,,0,0,11056.12,1
23868010,22:48:26,22:48:26,3814,43,,0,0,11377.11,0
23868010,22:49:22,22:49:22,2292,44,,0,0,11546.41,0
23868010,22:50:33,22:50:33,2293,45,,0,0,11863.59,0
23868010,22:51:15,22:51:15,2294,46,,0,0,12031,0
23868010,22:52:11,22:52:11,2295,47,,0,0,12279.8,0
23868010,22:53:04,22:53:04,2296,48,,0,0,12469.9,0
23868010,22:53:57,22:53:57,531,49,,0,0,12724.1,0
23868010,22:55:16,22:55:16,532,50,,0,0,12998.52,0
23868010,22:55:52,22:55:52,533,51,,0,0,13175.3,0
23868010,22:57:00,22:57:00,9822,52,,0,0,13507.06,1
23868010,22:58:20,22:58:20,3584,53,,0,0,13964.84,0
23868010,23:00:21,23:00:21,3585,54,,0,0,14489.06,0
23868010,23:01:00,23:01:00,10070,55,,1,0,14711.35,1
23870020,20:03:00,20:03:00,9954,1,,0,1,0,1
23870020,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870020,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870020,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870020,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870020,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870020,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870020,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870020,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870020,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870020,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870020,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870020,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870020,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870020,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870020,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870020,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870020,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870020,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870020,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870020,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870020,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870020,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870020,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870020,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870020,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870020,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870020,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870020,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870020,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870020,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870020,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870020,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870020,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870020,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870020,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870020,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870020,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870020,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870020,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870020,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870030,20:03:00,20:03:00,9954,1,,0,1,0,1
23870030,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870030,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870030,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870030,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870030,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870030,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870030,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870030,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870030,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870030,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870030,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870030,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870030,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870030,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870030,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870030,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870030,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870030,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870030,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870030,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870030,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870030,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870030,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870030,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870030,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870030,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870030,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870030,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870030,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870030,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870030,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870030,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870030,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870030,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870030,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870030,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870030,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870030,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870030,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870030,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870040,20:03:00,20:03:00,9954,1,,0,1,0,1
23870040,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870040,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870040,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870040,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870040,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870040,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870040,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870040,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870040,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870040,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870040,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870040,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870040,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870040,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870040,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870040,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870040,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870040,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870040,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870040,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870040,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870040,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870040,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870040,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870040,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870040,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870040,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870040,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870040,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870040,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870040,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870040,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870040,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870040,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870040,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870040,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870040,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870040,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870040,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870040,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870050,20:03:00,20:03:00,9954,1,,0,1,0,1
23870050,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870050,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870050,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870050,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870050,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870050,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870050,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870050,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870050,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870050,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870050,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870050,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870050,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870050,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870050,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870050,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870050,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870050,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870050,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870050,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870050,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870050,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870050,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870050,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870050,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870050,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870050,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870050,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870050,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870050,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870050,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870050,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870050,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870050,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870050,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870050,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870050,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870050,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870050,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870050,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870060,20:03:00,20:03:00,9954,1,,0,1,0,1
23870060,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870060,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870060,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870060,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870060,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870060,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870060,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870060,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870060,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870060,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870060,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870060,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870060,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870060,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870060,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870060,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870060,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870060,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870060,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870060,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870060,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870060,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870060,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870060,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870060,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870060,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870060,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870060,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870060,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870060,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870060,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870060,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870060,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870060,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870060,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870060,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870060,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870060,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870060,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870060,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870100,20:03:00,20:03:00,9954,1,,0,1,0,1
23870100,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870100,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870100,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870100,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870100,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870100,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870100,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870100,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870100,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870100,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870100,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870100,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870100,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870100,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870100,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870100,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870100,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870100,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870100,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870100,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870100,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870100,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870100,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870100,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870100,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870100,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870100,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870100,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870100,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870100,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870100,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870100,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870100,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870100,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870100,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870100,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870100,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870100,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870100,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870100,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870110,20:03:00,20:03:00,9954,1,,0,1,0,1
23870110,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870110,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870110,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870110,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870110,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870110,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870110,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870110,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870110,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870110,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870110,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870110,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870110,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870110,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870110,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870110,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870110,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870110,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870110,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870110,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870110,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870110,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870110,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870110,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870110,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870110,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870110,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870110,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870110,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870110,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870110,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870110,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870110,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870110,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870110,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870110,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870110,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870110,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870110,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870110,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870140,20:03:00,20:03:00,9954,1,,0,1,0,1
23870140,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870140,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870140,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870140,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870140,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870140,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870140,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870140,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870140,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870140,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870140,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870140,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870140,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870140,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870140,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870140,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870140,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870140,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870140,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870140,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870140,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870140,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870140,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870140,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870140,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870140,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870140,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870140,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870140,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870140,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870140,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870140,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870140,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870140,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870140,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870140,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870140,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870140,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870140,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870140,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
23870150,20:03:00,20:03:00,9954,1,,0,1,0,1
23870150,20:04:16,20:04:16,7581,2,,0,0,645.74,0
23870150,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
23870150,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
23870150,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
23870150,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
23870150,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
23870150,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
23870150,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
23870150,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
23870150,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
23870150,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
23870150,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
23870150,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
23870150,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
23870150,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
23870150,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
23870150,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
23870150,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
23870150,20:16:00,20:16:00,830,20,,0,0,5293.47,1
23870150,20:17:15,20:17:15,831,21,,0,0,5607.83,0
23870150,20:18:40,20:18:40,832,22,,0,0,5940.65,0
23870150,20:19:36,20:19:36,833,23,,0,0,6170.41,0
23870150,20:20:36,20:20:36,834,24,,0,0,6451.19,0
23870150,20:21:31,20:21:31,835,25,,0,0,6745.27,0
23870150,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
23870150,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
23870150,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
23870150,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
23870150,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
23870150,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
23870150,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
23870150,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
23870150,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
23870150,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
23870150,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
23870150,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
23870150,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
23870150,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
23870150,20:33:25,20:33:25,93,40,,0,0,11756.22,0
23870150,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
2387020,06:00:00,06:00:00,9873,1,,0,1,0,1
2387020,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387020,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387020,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387020,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387020,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387020,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387020,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387020,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387020,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387020,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387020,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387020,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387020,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387020,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387020,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387020,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387020,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387020,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387020,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387020,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387020,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387020,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387020,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387020,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387020,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387020,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387020,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387020,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387020,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387020,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387020,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387020,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
2387030,06:00:00,06:00:00,9873,1,,0,1,0,1
2387030,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387030,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387030,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387030,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387030,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387030,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387030,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387030,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387030,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387030,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387030,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387030,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387030,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387030,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387030,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387030,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387030,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387030,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387030,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387030,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387030,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387030,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387030,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387030,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387030,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387030,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387030,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387030,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387030,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387030,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387030,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387030,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
2387040,06:00:00,06:00:00,9873,1,,0,1,0,1
2387040,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387040,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387040,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387040,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387040,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387040,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387040,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387040,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387040,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387040,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387040,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387040,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387040,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387040,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387040,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387040,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387040,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387040,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387040,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387040,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387040,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387040,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387040,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387040,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387040,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387040,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387040,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387040,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387040,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387040,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387040,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387040,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
2387050,06:00:00,06:00:00,9873,1,,0,1,0,1
2387050,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387050,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387050,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387050,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387050,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387050,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387050,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387050,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387050,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387050,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387050,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387050,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387050,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387050,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387050,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387050,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387050,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387050,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387050,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387050,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387050,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387050,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387050,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387050,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387050,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387050,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387050,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387050,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387050,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387050,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387050,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387050,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
2387060,06:00:00,06:00:00,9873,1,,0,1,0,1
2387060,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387060,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387060,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387060,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387060,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387060,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387060,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387060,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387060,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387060,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387060,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387060,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387060,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387060,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387060,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387060,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387060,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387060,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387060,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387060,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387060,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387060,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387060,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387060,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387060,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387060,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387060,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387060,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387060,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387060,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387060,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387060,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
2387100,06:00:00,06:00:00,9873,1,,0,1,0,1
2387100,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387100,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387100,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387100,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387100,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387100,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387100,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387100,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387100,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387100,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387100,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387100,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387100,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387100,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387100,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387100,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387100,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387100,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387100,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387100,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387100,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387100,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387100,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387100,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387100,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387100,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387100,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387100,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387100,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387100,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387100,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387100,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
23871070,15:10:00,15:10:00,9641,1,,0,1,0,1
23871070,15:12:50,15:12:50,7742,2,,0,0,949.56,0
23871070,15:14:37,15:14:37,1048,3,,0,0,1532.29,0
23871070,15:15:45,15:15:45,1049,4,,0,0,1892.75,0
23871070,15:16:22,15:16:22,1050,5,,0,0,2071.53,0
23871070,15:17:02,15:17:02,1051,6,,0,0,2325.92,0
23871070,15:17:42,15:17:42,1052,7,,0,0,2526.54,0
23871070,15:18:17,15:18:17,1053,8,,0,0,2732.82,0
23871070,15:19:20,15:19:20,1054,9,,0,0,3056.51,0
23871070,15:20:00,15:20:00,7743,10,,0,0,3264.79,0
23871070,15:21:00,15:21:00,1056,11,,0,0,3555.19,1
23871070,15:21:43,15:21:43,1057,12,,0,0,3878.91,0
23871070,15:22:32,15:22:32,1058,13,,0,0,4200.65,0
23871070,15:23:09,15:23:09,1059,14,,0,0,4518.91,0
23871070,15:23:53,15:23:53,1060,15,,0,0,4839,0
23871070,15:24:38,15:24:38,1061,16,,0,0,5192.72,0
23871070,15:25:09,15:25:09,1062,17,,0,0,5414.99,0
23871070,15:26:12,15:26:12,1063,18,,0,0,5911.6,0
23871070,15:27:05,15:27:05,1064,19,,0,0,6280.68,0
23871070,15:28:51,15:28:51,1065,20,,0,0,7081.82,0
23871070,15:29:28,15:29:28,790,21,,0,0,7352.11,0
23871070,15:30:15,15:30:15,10749,22,,0,0,7681.3,0
23871070,15:31:18,15:31:18,792,23,,0,0,8218.73,0
23871070,15:32:16,15:32:16,793,24,,0,0,8672.07,0
23871070,15:33:00,15:33:00,94,25,,0,0,9048.23,1
23871070,15:35:21,15:35:21,95,26,,0,0,10138.48,0
23871070,15:36:15,15:36:15,96,27,,0,0,10600.79,0
23871070,15:37:37,15:37:37,97,28,,0,0,11133.86,0
23871070,15:39:14,15:39:14,98,29,,0,0,11731.47,0
23871070,15:41:00,15:41:00,9952,30,,1,0,12410.98,1
2387110,06:00:00,06:00:00,9873,1,,0,1,0,1
2387110,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387110,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387110,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387110,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387110,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387110,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387110,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387110,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387110,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387110,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387110,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387110,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387110,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387110,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387110,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387110,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387110,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387110,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387110,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387110,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387110,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387110,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387110,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387110,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387110,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387110,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387110,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387110,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387110,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387110,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387110,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387110,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
23871130,15:10:00,15:10:00,9641,1,,0,1,0,1
23871130,15:12:50,15:12:50,7742,2,,0,0,949.56,0
23871130,15:14:37,15:14:37,1048,3,,0,0,1532.29,0
23871130,15:15:45,15:15:45,1049,4,,0,0,1892.75,0
23871130,15:16:22,15:16:22,1050,5,,0,0,2071.53,0
23871130,15:17:02,15:17:02,1051,6,,0,0,2325.92,0
23871130,15:17:42,15:17:42,1052,7,,0,0,2526.54,0
23871130,15:18:17,15:18:17,1053,8,,0,0,2732.82,0
23871130,15:19:20,15:19:20,1054,9,,0,0,3056.51,0
23871130,15:20:00,15:20:00,7743,10,,0,0,3264.79,0
23871130,15:21:00,15:21:00,1056,11,,0,0,3555.19,1
23871130,15:21:43,15:21:43,1057,12,,0,0,3878.91,0
23871130,15:22:32,15:22:32,1058,13,,0,0,4200.65,0
23871130,15:23:09,15:23:09,1059,14,,0,0,4518.91,0
23871130,15:23:53,15:23:53,1060,15,,0,0,4839,0
23871130,15:24:38,15:24:38,1061,16,,0,0,5192.72,0
23871130,15:25:09,15:25:09,1062,17,,0,0,5414.99,0
23871130,15:26:12,15:26:12,1063,18,,0,0,5911.6,0
23871130,15:27:05,15:27:05,1064,19,,0,0,6280.68,0
23871130,15:28:51,15:28:51,1065,20,,0,0,7081.82,0
23871130,15:29:28,15:29:28,790,21,,0,0,7352.11,0
23871130,15:30:15,15:30:15,10749,22,,0,0,7681.3,0
23871130,15:31:18,15:31:18,792,23,,0,0,8218.73,0
23871130,15:32:16,15:32:16,793,24,,0,0,8672.07,0
23871130,15:33:00,15:33:00,94,25,,0,0,9048.23,1
23871130,15:35:21,15:35:21,95,26,,0,0,10138.48,0
23871130,15:36:15,15:36:15,96,27,,0,0,10600.79,0
23871130,15:37:37,15:37:37,97,28,,0,0,11133.86,0
23871130,15:39:14,15:39:14,98,29,,0,0,11731.47,0
23871130,15:41:00,15:41:00,9952,30,,1,0,12410.98,1
2387140,06:00:00,06:00:00,9873,1,,0,1,0,1
2387140,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387140,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387140,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387140,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387140,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387140,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387140,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387140,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387140,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387140,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387140,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387140,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387140,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387140,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387140,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387140,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387140,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387140,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387140,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387140,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387140,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387140,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387140,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387140,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387140,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387140,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387140,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387140,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387140,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387140,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387140,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387140,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
2387150,06:00:00,06:00:00,9873,1,,0,1,0,1
2387150,06:06:13,06:06:13,590,2,,0,0,3884.47,0
2387150,06:11:00,06:11:00,9462,3,,0,0,7310.03,1
2387150,06:11:31,06:11:31,1599,4,,0,0,7644.02,0
2387150,06:11:51,06:11:51,1600,5,,0,0,7835.53,0
2387150,06:12:29,06:12:29,1601,6,,0,0,8272.78,0
2387150,06:13:07,06:13:07,1602,7,,0,0,8735.03,0
2387150,06:13:45,06:13:45,1603,8,,0,0,9162.16,0
2387150,06:14:03,06:14:03,8191,9,,0,0,9335,0
2387150,06:14:26,06:14:26,9463,10,,0,0,9609.17,0
2387150,06:14:55,06:14:55,1606,11,,0,0,9891.63,0
2387150,06:15:19,06:15:19,1607,12,,0,0,10070.83,0
2387150,06:16:01,06:16:01,1608,13,,0,0,10417.35,0
2387150,06:16:13,06:16:13,1609,14,,0,0,10573.19,0
2387150,06:16:25,06:16:25,6495,15,,0,0,10695.07,0
2387150,06:16:50,06:16:50,4283,16,,0,0,10996.03,0
2387150,06:18:00,06:18:00,9477,17,,0,0,11632.74,1
2387150,06:19:07,06:19:07,9466,18,,0,0,12133.16,0
2387150,06:19:52,06:19:52,1610,19,,0,0,12447.89,0
2387150,06:20:19,06:20:19,1611,20,,0,0,12658.98,0
2387150,06:20:54,06:20:54,1612,21,,0,0,12883.85,0
2387150,06:21:29,06:21:29,1613,22,,0,0,13127.27,0
2387150,06:21:58,06:21:58,1614,23,,0,0,13310.86,0
2387150,06:22:25,06:22:25,1615,24,,0,0,13472.86,0
2387150,06:23:00,06:23:00,1616,25,,0,0,13668.22,1
2387150,06:23:53,06:23:53,4299,26,,0,0,13934.26,0
2387150,06:24:40,06:24:40,4300,27,,0,0,14168.74,0
2387150,06:25:15,06:25:15,4301,28,,0,0,14324.42,0
2387150,06:26:18,06:26:18,7751,29,,0,0,14642.43,0
2387150,06:26:50,06:26:50,4302,30,,0,0,14841.6,0
2387150,06:28:48,06:28:48,6546,31,,0,0,15396.88,0
2387150,06:30:11,06:30:11,4284,32,,0,0,15801.56,0
2387150,06:33:00,06:33:00,9476,33,,1,0,16693.19,1
23872020,09:24:00,09:24:00,9929,1,,0,1,0,1
23872020,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872020,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872020,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872020,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872020,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872020,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872020,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872020,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872020,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872020,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872020,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872020,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872020,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872020,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872020,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872020,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872020,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872020,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872020,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872020,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872020,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872020,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872020,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872020,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872020,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872020,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872030,09:24:00,09:24:00,9929,1,,0,1,0,1
23872030,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872030,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872030,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872030,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872030,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872030,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872030,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872030,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872030,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872030,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872030,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872030,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872030,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872030,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872030,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872030,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872030,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872030,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872030,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872030,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872030,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872030,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872030,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872030,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872030,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872030,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872040,09:24:00,09:24:00,9929,1,,0,1,0,1
23872040,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872040,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872040,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872040,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872040,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872040,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872040,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872040,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872040,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872040,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872040,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872040,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872040,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872040,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872040,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872040,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872040,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872040,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872040,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872040,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872040,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872040,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872040,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872040,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872040,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872040,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872050,09:24:00,09:24:00,9929,1,,0,1,0,1
23872050,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872050,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872050,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872050,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872050,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872050,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872050,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872050,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872050,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872050,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872050,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872050,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872050,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872050,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872050,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872050,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872050,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872050,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872050,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872050,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872050,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872050,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872050,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872050,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872050,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872050,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872060,09:24:00,09:24:00,9929,1,,0,1,0,1
23872060,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872060,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872060,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872060,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872060,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872060,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872060,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872060,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872060,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872060,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872060,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872060,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872060,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872060,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872060,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872060,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872060,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872060,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872060,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872060,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872060,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872060,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872060,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872060,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872060,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872060,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872100,09:24:00,09:24:00,9929,1,,0,1,0,1
23872100,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872100,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872100,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872100,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872100,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872100,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872100,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872100,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872100,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872100,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872100,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872100,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872100,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872100,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872100,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872100,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872100,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872100,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872100,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872100,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872100,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872100,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872100,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872100,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872100,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872100,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872110,09:24:00,09:24:00,9929,1,,0,1,0,1
23872110,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872110,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872110,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872110,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872110,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872110,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872110,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872110,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872110,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872110,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872110,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872110,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872110,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872110,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872110,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872110,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872110,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872110,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872110,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872110,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872110,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872110,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872110,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872110,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872110,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872110,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872140,09:24:00,09:24:00,9929,1,,0,1,0,1
23872140,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872140,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872140,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872140,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872140,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872140,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872140,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872140,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872140,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872140,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872140,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872140,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872140,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872140,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872140,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872140,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872140,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872140,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872140,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872140,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872140,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872140,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872140,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872140,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872140,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872140,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23872150,09:24:00,09:24:00,9929,1,,0,1,0,1
23872150,09:24:38,09:24:38,2663,2,,0,0,247.53,0
23872150,09:25:57,09:25:57,4972,3,,0,0,586.25,0
23872150,09:26:26,09:26:26,4973,4,,0,0,767.11,0
23872150,09:27:00,09:27:00,4974,5,,0,0,924.1,1
23872150,09:29:30,09:29:30,4976,6,,0,0,1436.17,0
23872150,09:30:41,09:30:41,4977,7,,0,0,1655.21,0
23872150,09:31:49,09:31:49,4304,8,,0,0,1895.39,0
23872150,09:32:54,09:32:54,4305,9,,0,0,2084.29,0
23872150,09:33:55,09:33:55,4306,10,,0,0,2260.81,0
23872150,09:34:59,09:34:59,4307,11,,0,0,2505.26,0
23872150,09:35:28,09:35:28,4308,12,,0,0,2601.2,0
23872150,09:36:18,09:36:18,7929,13,,0,0,2795.52,0
23872150,09:40:00,09:40:00,4310,14,,0,0,3422.79,1
23872150,09:44:54,09:44:54,990,15,,0,0,3977.85,0
23872150,09:46:00,09:46:00,10737,16,,0,0,4201.48,1
23872150,09:47:29,09:47:29,10147,17,,0,0,4854.55,0
23872150,09:49:27,09:49:27,8408,18,,0,0,5848.4,0
23872150,09:49:56,09:49:56,10751,19,,0,0,6029.89,0
23872150,09:50:47,09:50:47,792,20,,0,0,6563.14,0
23872150,09:51:25,09:51:25,793,21,,0,0,7008.28,0
23872150,09:52:00,09:52:00,94,22,,0,0,7368.51,1
23872150,09:53:03,09:53:03,95,23,,0,0,8454.59,0
23872150,09:53:24,09:53:24,96,24,,0,0,8907.4,0
23872150,09:53:51,09:53:51,97,25,,0,0,9438.06,0
23872150,09:54:17,09:54:17,98,26,,0,0,10030.91,0
23872150,09:55:00,09:55:00,9952,27,,1,0,10714.7,1
23873010,15:50:00,15:50:00,8683,1,,0,1,0,1
23873010,15:50:06,15:50:06,1920,2,,0,0,78.88,0
23873010,15:50:59,15:50:59,7785,3,,0,0,448.14,0
23873010,15:51:20,15:51:20,1922,4,,0,0,579.95,0
23873010,15:51:58,15:51:58,6919,5,,0,0,824.03,0
23873010,15:52:32,15:52:32,6920,6,,0,0,1103.18,0
23873010,15:52:54,15:52:54,6921,7,,0,0,1274.04,0
23873010,15:53:15,15:53:15,6922,8,,0,0,1421.44,0
23873010,15:54:00,15:54:00,6923,9,,0,0,1800.9,1
23873010,15:55:29,15:55:29,10363,10,,0,0,2350.81,0
23873010,15:56:01,15:56:01,7063,11,,0,0,2530.25,0
23873010,15:56:34,15:56:34,8958,12,,0,0,2698.45,0
23873010,15:57:15,15:57:15,7788,13,,0,0,2952.21,0
23873010,15:57:46,15:57:46,9618,14,,0,0,3191.71,0
23873010,15:59:20,15:59:20,5572,15,,0,0,3902.92,0
23873010,16:00:38,16:00:38,6925,16,,0,0,4357.2,0
23873010,16:01:29,16:01:29,8157,17,,0,0,4724.5,0
23873010,16:04:00,16:04:00,10535,18,,1,0,5813.73,1
23874070,11:38:00,11:38:00,6018,1,,0,1,0,1
23874070,11:39:13,11:39:13,6019,2,,0,0,778.2,0
23874070,11:39:42,11:39:42,6020,3,,0,0,949.77,0
23874070,11:40:17,11:40:17,6021,4,,0,0,1197.8,0
23874070,11:40:56,11:40:56,942,5,,0,0,1466.7,0
23874070,11:41:22,11:41:22,943,6,,0,0,1667.26,0
23874070,11:41:55,11:41:55,4708,7,,0,0,1953.12,0
23874070,11:42:43,11:42:43,4709,8,,0,0,2288.29,0
23874070,11:43:07,11:43:07,4710,9,,0,0,2440.64,0
23874070,11:44:02,11:44:02,948,10,,0,0,2845.91,0
23874070,11:44:15,11:44:15,949,11,,0,0,2936.09,0
23874070,11:44:41,11:44:41,950,12,,0,0,3097.04,0
23874070,11:45:08,11:45:08,951,13,,0,0,3321.31,0
23874070,11:45:40,11:45:40,952,14,,0,0,3563.33,0
23874070,11:46:08,11:46:08,953,15,,0,0,3778,0
23874070,11:46:51,11:46:51,954,16,,0,0,4096.48,0
23874070,11:47:18,11:47:18,955,17,,0,0,4243.87,0
23874070,11:47:47,11:47:47,956,18,,0,0,4519.26,0
23874070,11:48:00,11:48:00,957,19,,0,0,4631.9,1
23874070,11:49:14,11:49:14,958,20,,0,0,5133.96,0
23874070,11:49:39,11:49:39,959,21,,0,0,5380.02,0
23874070,11:50:38,11:50:38,960,22,,0,0,5674.73,0
23874070,11:51:07,11:51:07,961,23,,0,0,5860.82,0
23874070,11:51:42,11:51:42,962,24,,0,0,6100.02,0
23874070,11:52:23,11:52:23,963,25,,0,0,6350.84,0
23874070,11:53:06,11:53:06,964,26,,0,0,6470.6,0
23874070,11:53:47,11:53:47,965,27,,0,0,6687.93,0
23874070,11:54:20,11:54:20,482,28,,0,0,6882.42,0
23874070,11:54:45,11:54:45,483,29,,0,0,7033.89,0
23874070,11:55:17,11:55:17,484,30,,0,0,7248.66,0
23874070,11:56:00,11:56:00,9499,31,,0,0,7673.47,1
23874070,11:58:00,11:58:00,69,32,,0,0,8406.34,1
23874070,11:59:37,11:59:37,9496,33,,0,0,9631.86,0
23874070,12:02:04,12:02:04,93,34,,0,0,11252.27,0
23874070,12:03:00,12:03:00,94,35,,0,0,11972.15,1
23874070,12:04:32,12:04:32,95,36,,0,0,13069.52,0
23874070,12:05:16,12:05:16,96,37,,0,0,13520.71,0
23874070,12:06:22,12:06:22,97,38,,0,0,14065.67,0
23874070,12:07:28,12:07:28,98,39,,0,0,14677.99,0
23874070,12:09:00,12:09:00,9952,40,,1,0,15373.67,1
23874130,11:38:00,11:38:00,6018,1,,0,1,0,1
23874130,11:39:13,11:39:13,6019,2,,0,0,778.2,0
23874130,11:39:42,11:39:42,6020,3,,0,0,949.77,0
23874130,11:40:17,11:40:17,6021,4,,0,0,1197.8,0
23874130,11:40:56,11:40:56,942,5,,0,0,1466.7,0
23874130,11:41:22,11:41:22,943,6,,0,0,1667.26,0
23874130,11:41:55,11:41:55,4708,7,,0,0,1953.12,0
23874130,11:42:43,11:42:43,4709,8,,0,0,2288.29,0
23874130,11:43:07,11:43:07,4710,9,,0,0,2440.64,0
23874130,11:44:02,11:44:02,948,10,,0,0,2845.91,0
23874130,11:44:15,11:44:15,949,11,,0,0,2936.09,0
23874130,11:44:41,11:44:41,950,12,,0,0,3097.04,0
23874130,11:45:08,11:45:08,951,13,,0,0,3321.31,0
23874130,11:45:40,11:45:40,952,14,,0,0,3563.33,0
23874130,11:46:08,11:46:08,953,15,,0,0,3778,0
23874130,11:46:51,11:46:51,954,16,,0,0,4096.48,0
23874130,11:47:18,11:47:18,955,17,,0,0,4243.87,0
23874130,11:47:47,11:47:47,956,18,,0,0,4519.26,0
23874130,11:48:00,11:48:00,957,19,,0,0,4631.9,1
23874130,11:49:14,11:49:14,958,20,,0,0,5133.96,0
23874130,11:49:39,11:49:39,959,21,,0,0,5380.02,0
23874130,11:50:38,11:50:38,960,22,,0,0,5674.73,0
23874130,11:51:07,11:51:07,961,23,,0,0,5860.82,0
23874130,11:51:42,11:51:42,962,24,,0,0,6100.02,0
23874130,11:52:23,11:52:23,963,25,,0,0,6350.84,0
23874130,11:53:06,11:53:06,964,26,,0,0,6470.6,0
23874130,11:53:47,11:53:47,965,27,,0,0,6687.93,0
23874130,11:54:20,11:54:20,482,28,,0,0,6882.42,0
23874130,11:54:45,11:54:45,483,29,,0,0,7033.89,0
23874130,11:55:17,11:55:17,484,30,,0,0,7248.66,0
23874130,11:56:00,11:56:00,9499,31,,0,0,7673.47,1
23874130,11:58:00,11:58:00,69,32,,0,0,8406.34,1
23874130,11:59:37,11:59:37,9496,33,,0,0,9631.86,0
23874130,12:02:04,12:02:04,93,34,,0,0,11252.27,0
23874130,12:03:00,12:03:00,94,35,,0,0,11972.15,1
23874130,12:04:32,12:04:32,95,36,,0,0,13069.52,0
23874130,12:05:16,12:05:16,96,37,,0,0,13520.71,0
23874130,12:06:22,12:06:22,97,38,,0,0,14065.67,0
23874130,12:07:28,12:07:28,98,39,,0,0,14677.99,0
23874130,12:09:00,12:09:00,9952,40,,1,0,15373.67,1
23875120,11:15:00,11:15:00,9641,1,,0,1,0,1
23875120,11:18:24,11:18:24,1046,2,,0,0,666.01,0
23875120,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
23875120,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
23875120,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
23875120,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
23875120,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
23875120,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
23875120,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
23875120,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
23875120,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
23875120,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
23875120,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
23875120,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
23875120,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
23875120,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
23875120,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
23875120,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
23875120,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
23875120,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
23875120,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
23875120,11:38:33,11:38:33,790,22,,0,0,7423.5,0
23875120,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
23875120,11:40:29,11:40:29,792,24,,0,0,8276.78,0
23875120,11:41:15,11:41:15,793,25,,0,0,8722.25,0
23875120,11:42:00,11:42:00,94,26,,0,0,9092.47,1
23875120,11:45:57,11:45:57,95,27,,0,0,10169.14,0
23875120,11:47:36,11:47:36,96,28,,0,0,10632.87,0
23875120,11:49:22,11:49:22,97,29,,0,0,11163.05,0
23875120,11:51:47,11:51:47,98,30,,0,0,11762.51,0
23875120,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
23876120,14:44:00,14:44:00,9945,1,,0,1,0,1
23876120,14:46:53,14:46:53,2608,2,,0,0,800.54,0
23876120,14:47:57,14:47:57,686,3,,0,0,1016.7,0
23876120,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
23876120,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
23876120,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
23876120,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
23876120,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
23876120,14:54:13,14:54:13,648,9,,0,0,2521.92,0
23876120,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
23876120,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
23876120,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
23876120,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
23876120,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
23876120,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
23876120,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
23876120,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
23876120,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
23876120,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
23876120,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
23876120,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
23876120,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
23876120,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
23876120,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
23876120,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
23876120,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
23876120,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
23876120,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
23876120,15:11:00,15:11:00,31,29,,0,0,7185.54,1
23876120,15:11:52,15:11:52,32,30,,0,0,7454.44,0
23876120,15:12:48,15:12:48,33,31,,0,0,7746.84,0
23876120,15:13:36,15:13:36,34,32,,0,0,8005.52,0
23876120,15:14:38,15:14:38,35,33,,0,0,8326.1,0
23876120,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
23876120,15:16:35,15:16:35,37,35,,0,0,8951.08,0
23876120,15:17:28,15:17:28,38,36,,0,0,9243.42,0
23876120,15:18:18,15:18:18,39,37,,0,0,9518,0
23876120,15:18:48,15:18:48,40,38,,0,0,9663.35,0
23876120,15:19:30,15:19:30,41,39,,0,0,9919.95,0
23876120,15:20:00,15:20:00,42,40,,0,0,10075.56,1
23876120,15:20:21,15:20:21,43,41,,0,0,10264.73,0
23876120,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
23876120,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
23876120,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
23876120,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
23876120,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
23876120,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
23876120,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
23876120,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
23876120,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
23876120,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
23876120,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
23876120,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
23876120,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
23876120,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
23876120,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
23876120,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
23876120,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
23876120,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
23876120,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
23876120,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
23876120,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
23876120,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
23876120,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
23876120,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
23876120,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
23876120,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
23876120,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
23876120,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
23878080,18:58:00,18:58:00,9947,1,,0,1,0,1
23878080,19:00:43,19:00:43,5732,2,,0,0,956.47,0
23878080,19:02:00,19:02:00,2127,3,,0,0,1583.67,1
23878080,19:06:00,19:06:00,2514,4,,0,0,2588.95,1
23878080,19:15:00,19:15:00,10161,5,,0,0,7149.14,1
23878080,19:18:00,19:18:00,18,6,,0,0,8634.28,1
23878080,19:19:11,19:19:11,9506,7,,0,0,9041.74,0
23878080,19:24:00,19:24:00,7096,8,,0,0,10823.85,1
23878080,19:24:35,19:24:35,9503,9,,0,0,11298.12,0
23878080,19:24:56,19:24:56,2388,10,,0,0,11514.12,0
23878080,19:25:30,19:25:30,2389,11,,0,0,11868.35,0
23878080,19:26:26,19:26:26,3481,12,,0,0,12471.92,0
23878080,19:26:58,19:26:58,5465,13,,0,0,12752.99,0
23878080,19:27:19,19:27:19,9502,14,,0,0,12966.58,0
23878080,19:27:51,19:27:51,4849,15,,0,0,13311.24,0
23878080,19:33:00,19:33:00,6607,16,,0,0,16660.53,1
23878080,19:35:38,19:35:38,6580,17,,0,0,18349.31,0
23878080,19:38:00,19:38:00,9514,18,,0,0,19825.25,1
23878080,19:39:00,19:39:00,9516,19,,0,0,20289.33,1
23878080,19:42:00,19:42:00,9518,20,,1,0,20581.41,1
23878090,18:58:00,18:58:00,9947,1,,0,1,0,1
23878090,19:00:43,19:00:43,5732,2,,0,0,956.47,0
23878090,19:02:00,19:02:00,2127,3,,0,0,1583.67,1
23878090,19:06:00,19:06:00,2514,4,,0,0,2588.95,1
23878090,19:15:00,19:15:00,10161,5,,0,0,7149.14,1
23878090,19:18:00,19:18:00,18,6,,0,0,8634.28,1
23878090,19:19:11,19:19:11,9506,7,,0,0,9041.74,0
23878090,19:24:00,19:24:00,7096,8,,0,0,10823.85,1
23878090,19:24:35,19:24:35,9503,9,,0,0,11298.12,0
23878090,19:24:56,19:24:56,2388,10,,0,0,11514.12,0
23878090,19:25:30,19:25:30,2389,11,,0,0,11868.35,0
23878090,19:26:26,19:26:26,3481,12,,0,0,12471.92,0
23878090,19:26:58,19:26:58,5465,13,,0,0,12752.99,0
23878090,19:27:19,19:27:19,9502,14,,0,0,12966.58,0
23878090,19:27:51,19:27:51,4849,15,,0,0,13311.24,0
23878090,19:33:00,19:33:00,6607,16,,0,0,16660.53,1
23878090,19:35:38,19:35:38,6580,17,,0,0,18349.31,0
23878090,19:38:00,19:38:00,9514,18,,0,0,19825.25,1
23878090,19:39:00,19:39:00,9516,19,,0,0,20289.33,1
23878090,19:42:00,19:42:00,9518,20,,1,0,20581.41,1
23879070,14:40:00,14:40:00,2239,1,,0,1,0,1
23879070,14:40:36,14:40:36,6560,2,,0,0,289.29,0
23879070,14:41:25,14:41:25,5870,3,,0,0,669,0
23879070,14:43:36,14:43:36,5488,4,,0,0,1647.08,0
23879070,14:44:05,14:44:05,6308,5,,0,0,1819.91,0
23879070,14:45:00,14:45:00,5489,6,,0,0,2132.26,1
23879070,14:45:58,14:45:58,8217,7,,0,0,2527.86,0
23879070,14:46:38,14:46:38,1034,8,,0,0,2781.14,0
23879070,14:47:21,14:47:21,1035,9,,0,0,3027.45,0
23879070,14:48:34,14:48:34,1036,10,,0,0,3462.43,0
23879070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
23879070,14:50:21,14:50:21,1038,12,,0,0,4235.47,0
23879070,14:51:06,14:51:06,1039,13,,0,0,4584.52,0
23879070,14:51:48,14:51:48,1040,14,,0,0,4958.25,0
23879070,14:52:15,14:52:15,1041,15,,0,0,5170.02,0
23879070,14:53:07,14:53:07,1042,16,,0,0,5508.24,0
23879070,14:53:31,14:53:31,1043,17,,0,0,5683.17,0
23879070,14:54:08,14:54:08,1044,18,,0,0,5971.64,0
23879070,14:55:00,14:55:00,9641,19,,0,0,6395.61,1
23879070,14:57:45,14:57:45,7742,20,,0,0,7351.34,0
23879070,14:59:21,14:59:21,1048,21,,0,0,7934.07,0
23879070,15:00:22,15:00:22,1049,22,,0,0,8294.53,0
23879070,15:00:55,15:00:55,1050,23,,0,0,8473.31,0
23879070,15:01:31,15:01:31,1051,24,,0,0,8727.7,0
23879070,15:02:07,15:02:07,1052,25,,0,0,8928.32,0
23879070,15:02:38,15:02:38,1053,26,,0,0,9134.6,0
23879070,15:03:34,15:03:34,1054,27,,0,0,9458.29,0
23879070,15:04:10,15:04:10,7743,28,,0,0,9666.57,0
23879070,15:05:04,15:05:04,1056,29,,0,0,9956.97,0
23879070,15:06:00,15:06:00,1057,30,,0,0,10280.69,1
23879070,15:06:51,15:06:51,1058,31,,0,0,10602.43,0
23879070,15:07:30,15:07:30,1059,32,,0,0,10920.69,0
23879070,15:08:17,15:08:17,1060,33,,0,0,11240.78,0
23879070,15:09:05,15:09:05,1061,34,,0,0,11594.5,0
23879070,15:09:38,15:09:38,1062,35,,0,0,11816.77,0
23879070,15:10:45,15:10:45,1063,36,,0,0,12313.38,0
23879070,15:11:41,15:11:41,1064,37,,0,0,12682.46,0
23879070,15:13:34,15:13:34,1065,38,,0,0,13483.6,0
23879070,15:14:13,15:14:13,790,39,,0,0,13753.89,0
23879070,15:15:03,15:15:03,10749,40,,0,0,14083.08,0
23879070,15:16:12,15:16:12,792,41,,0,0,14614.03,0
23879070,15:17:09,15:17:09,793,42,,0,0,15071.92,0
23879070,15:18:00,15:18:00,94,43,,0,0,15457.87,1
23879070,15:20:50,15:20:50,95,44,,0,0,16544.69,0
23879070,15:21:54,15:21:54,96,45,,0,0,16997.54,0
23879070,15:23:01,15:23:01,97,46,,0,0,17525.64,0
23879070,15:24:30,15:24:30,98,47,,0,0,18124.54,0
23879070,15:26:00,15:26:00,9952,48,,1,0,18800.25,1
23879130,14:40:00,14:40:00,2239,1,,0,1,0,1
23879130,14:40:36,14:40:36,6560,2,,0,0,289.29,0
23879130,14:41:25,14:41:25,5870,3,,0,0,669,0
23879130,14:43:36,14:43:36,5488,4,,0,0,1647.08,0
23879130,14:44:05,14:44:05,6308,5,,0,0,1819.91,0
23879130,14:45:00,14:45:00,5489,6,,0,0,2132.26,1
23879130,14:45:58,14:45:58,8217,7,,0,0,2527.86,0
23879130,14:46:38,14:46:38,1034,8,,0,0,2781.14,0
23879130,14:47:21,14:47:21,1035,9,,0,0,3027.45,0
23879130,14:48:34,14:48:34,1036,10,,0,0,3462.43,0
23879130,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
23879130,14:50:21,14:50:21,1038,12,,0,0,4235.47,0
23879130,14:51:06,14:51:06,1039,13,,0,0,4584.52,0
23879130,14:51:48,14:51:48,1040,14,,0,0,4958.25,0
23879130,14:52:15,14:52:15,1041,15,,0,0,5170.02,0
23879130,14:53:07,14:53:07,1042,16,,0,0,5508.24,0
23879130,14:53:31,14:53:31,1043,17,,0,0,5683.17,0
23879130,14:54:08,14:54:08,1044,18,,0,0,5971.64,0
23879130,14:55:00,14:55:00,9641,19,,0,0,6395.61,1
23879130,14:57:45,14:57:45,7742,20,,0,0,7351.34,0
23879130,14:59:21,14:59:21,1048,21,,0,0,7934.07,0
23879130,15:00:22,15:00:22,1049,22,,0,0,8294.53,0
23879130,15:00:55,15:00:55,1050,23,,0,0,8473.31,0
23879130,15:01:31,15:01:31,1051,24,,0,0,8727.7,0
23879130,15:02:07,15:02:07,1052,25,,0,0,8928.32,0
23879130,15:02:38,15:02:38,1053,26,,0,0,9134.6,0
23879130,15:03:34,15:03:34,1054,27,,0,0,9458.29,0
23879130,15:04:10,15:04:10,7743,28,,0,0,9666.57,0
23879130,15:05:04,15:05:04,1056,29,,0,0,9956.97,0
23879130,15:06:00,15:06:00,1057,30,,0,0,10280.69,1
23879130,15:06:51,15:06:51,1058,31,,0,0,10602.43,0
23879130,15:07:30,15:07:30,1059,32,,0,0,10920.69,0
23879130,15:08:17,15:08:17,1060,33,,0,0,11240.78,0
23879130,15:09:05,15:09:05,1061,34,,0,0,11594.5,0
23879130,15:09:38,15:09:38,1062,35,,0,0,11816.77,0
23879130,15:10:45,15:10:45,1063,36,,0,0,12313.38,0
23879130,15:11:41,15:11:41,1064,37,,0,0,12682.46,0
23879130,15:13:34,15:13:34,1065,38,,0,0,13483.6,0
23879130,15:14:13,15:14:13,790,39,,0,0,13753.89,0
23879130,15:15:03,15:15:03,10749,40,,0,0,14083.08,0
23879130,15:16:12,15:16:12,792,41,,0,0,14614.03,0
23879130,15:17:09,15:17:09,793,42,,0,0,15071.92,0
23879130,15:18:00,15:18:00,94,43,,0,0,15457.87,1
23879130,15:20:50,15:20:50,95,44,,0,0,16544.69,0
23879130,15:21:54,15:21:54,96,45,,0,0,16997.54,0
23879130,15:23:01,15:23:01,97,46,,0,0,17525.64,0
23879130,15:24:30,15:24:30,98,47,,0,0,18124.54,0
23879130,15:26:00,15:26:00,9952,48,,1,0,18800.25,1
23880010,18:32:00,18:32:00,9954,1,,0,1,0,1
23880010,18:33:04,18:33:04,7581,2,,0,0,645.74,0
23880010,18:34:13,18:34:13,7747,3,,0,0,1088.6,0
23880010,18:34:40,18:34:40,10730,4,,0,0,1298.61,0
23880010,18:35:24,18:35:24,9030,5,,0,0,1603.4,0
23880010,18:35:46,18:35:46,4880,6,,0,0,1788.09,0
23880010,18:35:59,18:35:59,4881,7,,0,0,1900.73,0
23880010,18:36:35,18:36:35,4882,8,,0,0,2248.56,0
23880010,18:37:05,18:37:05,4883,9,,0,0,2513.02,0
23880010,18:37:53,18:37:53,4884,10,,0,0,2728.59,0
23880010,18:38:14,18:38:14,4885,11,,0,0,2917.53,0
23880010,18:38:57,18:38:57,4886,12,,0,0,3336.1,0
23880010,18:39:30,18:39:30,4887,13,,0,0,3605.46,0
23880010,18:39:48,18:39:48,4888,14,,0,0,3769.15,0
23880010,18:40:40,18:40:40,4889,15,,0,0,4129.77,0
23880010,18:41:06,18:41:06,4890,16,,0,0,4352.44,0
23880010,18:41:29,18:41:29,4891,17,,0,0,4518.11,0
23880010,18:41:58,18:41:58,4892,18,,0,0,4781.66,0
23880010,18:42:13,18:42:13,4893,19,,0,0,4908.96,0
23880010,18:43:00,18:43:00,830,20,,0,0,5293.47,1
23880010,18:44:01,18:44:01,831,21,,0,0,5607.83,0
23880010,18:45:10,18:45:10,832,22,,0,0,5940.65,0
23880010,18:45:55,18:45:55,833,23,,0,0,6170.41,0
23880010,18:46:44,18:46:44,834,24,,0,0,6451.19,0
23880010,18:47:29,18:47:29,835,25,,0,0,6745.27,0
23880010,18:48:02,18:48:02,4895,26,,0,0,6952.23,0
23880010,18:48:34,18:48:34,4896,27,,0,0,7109.85,0
23880010,18:49:15,18:49:15,4897,28,,0,0,7252.83,0
23880010,18:50:23,18:50:23,4898,29,,0,0,7599.13,0
23880010,18:50:49,18:50:49,4899,30,,0,0,7744.05,0
23880010,18:51:24,18:51:24,4900,31,,0,0,7894.08,0
23880010,18:51:52,18:51:52,4901,32,,0,0,8016.94,0
23880010,18:52:27,18:52:27,4902,33,,0,0,8227.85,0
23880010,18:53:14,18:53:14,4629,34,,0,0,8500.7,0
23880010,18:53:59,18:53:59,4630,35,,0,0,8753.36,0
23880010,18:54:30,18:54:30,4631,36,,0,0,8920.25,0
23880010,18:55:04,18:55:04,4330,37,,0,0,9139.5,0
23880010,18:56:00,18:56:00,4331,38,,0,0,9447.13,1
23880010,18:57:43,18:57:43,9496,39,,0,0,10126.12,0
23880010,19:00:57,19:00:57,93,40,,0,0,11756.22,0
23880010,19:03:00,19:03:00,1821,41,,1,0,12558.3,1
2388010,19:22:00,19:22:00,9124,1,,0,1,0,1
2388010,19:23:18,19:23:18,420,2,,0,0,521.61,0
2388010,19:23:53,19:23:53,5110,3,,0,0,729.29,0
2388010,19:24:24,19:24:24,75,4,,0,0,965.07,0
2388010,19:25:11,19:25:11,76,5,,0,0,1352.53,0
2388010,19:25:37,19:25:37,5111,6,,0,0,1515.17,0
2388010,19:26:09,19:26:09,5112,7,,0,0,1761.07,0
2388010,19:26:54,19:26:54,5113,8,,0,0,1986.87,0
2388010,19:27:42,19:27:42,5114,9,,0,0,2287.62,0
2388010,19:28:12,19:28:12,5115,10,,0,0,2528.08,0
2388010,19:28:47,19:28:47,5116,11,,0,0,2762.61,0
2388010,19:29:25,19:29:25,5117,12,,0,0,3040.26,0
2388010,19:30:04,19:30:04,5118,13,,0,0,3330.15,0
2388010,19:31:00,19:31:00,78,14,,0,0,3533.45,0
2388010,19:31:27,19:31:27,79,15,,0,0,3686.67,0
2388010,19:32:22,19:32:22,80,16,,0,0,4158.36,0
2388010,19:33:15,19:33:15,81,17,,0,0,4615.84,0
2388010,19:33:25,19:33:25,4983,18,,0,0,4679.46,0
2388010,19:34:11,19:34:11,5119,19,,0,0,5112.3,0
2388010,19:34:26,19:34:26,5120,20,,0,0,5207.75,0
2388010,19:36:00,19:36:00,9654,21,,1,0,5980.71,1
23881020,17:58:00,17:58:00,10149,1,,0,1,0,1
23881020,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881020,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881020,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881020,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881020,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881020,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881020,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881020,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881020,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881020,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881020,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881020,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881020,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881020,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881020,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881020,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881020,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881020,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881020,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881020,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881020,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881020,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881020,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881020,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881020,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881020,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881020,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881020,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881020,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881020,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881020,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881020,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881020,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881020,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881020,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881020,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881020,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881030,17:58:00,17:58:00,10149,1,,0,1,0,1
23881030,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881030,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881030,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881030,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881030,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881030,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881030,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881030,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881030,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881030,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881030,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881030,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881030,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881030,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881030,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881030,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881030,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881030,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881030,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881030,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881030,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881030,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881030,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881030,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881030,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881030,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881030,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881030,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881030,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881030,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881030,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881030,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881030,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881030,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881030,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881030,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881030,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881040,17:58:00,17:58:00,10149,1,,0,1,0,1
23881040,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881040,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881040,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881040,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881040,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881040,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881040,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881040,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881040,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881040,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881040,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881040,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881040,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881040,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881040,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881040,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881040,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881040,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881040,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881040,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881040,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881040,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881040,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881040,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881040,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881040,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881040,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881040,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881040,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881040,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881040,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881040,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881040,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881040,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881040,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881040,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881040,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881050,17:58:00,17:58:00,10149,1,,0,1,0,1
23881050,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881050,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881050,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881050,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881050,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881050,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881050,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881050,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881050,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881050,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881050,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881050,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881050,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881050,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881050,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881050,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881050,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881050,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881050,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881050,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881050,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881050,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881050,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881050,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881050,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881050,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881050,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881050,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881050,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881050,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881050,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881050,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881050,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881050,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881050,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881050,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881050,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881060,17:58:00,17:58:00,10149,1,,0,1,0,1
23881060,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881060,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881060,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881060,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881060,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881060,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881060,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881060,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881060,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881060,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881060,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881060,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881060,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881060,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881060,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881060,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881060,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881060,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881060,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881060,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881060,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881060,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881060,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881060,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881060,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881060,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881060,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881060,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881060,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881060,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881060,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881060,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881060,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881060,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881060,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881060,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881060,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881100,17:58:00,17:58:00,10149,1,,0,1,0,1
23881100,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881100,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881100,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881100,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881100,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881100,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881100,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881100,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881100,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881100,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881100,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881100,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881100,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881100,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881100,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881100,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881100,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881100,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881100,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881100,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881100,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881100,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881100,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881100,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881100,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881100,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881100,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881100,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881100,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881100,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881100,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881100,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881100,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881100,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881100,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881100,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881100,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881110,17:58:00,17:58:00,10149,1,,0,1,0,1
23881110,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881110,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881110,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881110,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881110,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881110,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881110,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881110,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881110,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881110,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881110,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881110,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881110,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881110,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881110,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881110,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881110,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881110,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881110,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881110,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881110,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881110,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881110,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881110,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881110,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881110,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881110,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881110,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881110,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881110,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881110,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881110,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881110,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881110,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881110,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881110,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881110,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881140,17:58:00,17:58:00,10149,1,,0,1,0,1
23881140,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881140,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881140,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881140,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881140,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881140,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881140,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881140,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881140,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881140,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881140,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881140,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881140,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881140,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881140,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881140,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881140,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881140,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881140,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881140,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881140,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881140,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881140,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881140,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881140,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881140,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881140,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881140,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881140,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881140,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881140,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881140,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881140,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881140,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881140,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881140,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881140,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23881150,17:58:00,17:58:00,10149,1,,0,1,0,1
23881150,18:05:19,18:05:19,590,2,,0,0,3757.39,0
23881150,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
23881150,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
23881150,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
23881150,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
23881150,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
23881150,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
23881150,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
23881150,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
23881150,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
23881150,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
23881150,18:18:13,18:18:13,276,13,,0,0,9975.76,0
23881150,18:18:31,18:18:31,277,14,,0,0,10087.06,0
23881150,18:19:07,18:19:07,278,15,,0,0,10370.84,0
23881150,18:20:00,18:20:00,279,16,,0,0,10786.65,1
23881150,18:20:42,18:20:42,280,17,,0,0,11128.87,0
23881150,18:21:05,18:21:05,281,18,,0,0,11276.73,0
23881150,18:21:43,18:21:43,282,19,,0,0,11497.9,0
23881150,18:22:08,18:22:08,283,20,,0,0,11638.79,0
23881150,18:23:00,18:23:00,284,21,,0,0,12026.22,0
23881150,18:23:46,18:23:46,285,22,,0,0,12319.51,0
23881150,18:24:20,18:24:20,286,23,,0,0,12567.23,0
23881150,18:25:11,18:25:11,287,24,,0,0,12936.33,0
23881150,18:26:00,18:26:00,288,25,,0,0,13257.72,1
23881150,18:26:38,18:26:38,289,26,,0,0,13452.94,0
23881150,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
23881150,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
23881150,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
23881150,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
23881150,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
23881150,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
23881150,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
23881150,18:31:29,18:31:29,380,34,,0,0,15269.47,0
23881150,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
23881150,18:34:47,18:34:47,381,36,,0,0,16829.02,0
23881150,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
23881150,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
23882120,16:28:00,16:28:00,10047,1,,0,1,0,1
23882120,16:34:00,16:34:00,9833,2,,0,0,789.54,1
23882120,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
23882120,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
23882120,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
23882120,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
23882120,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
23882120,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
23882120,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
23882120,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
23882120,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
23882120,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
23882120,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
23882120,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
23882120,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
23882120,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
23882120,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
23882120,16:57:43,16:57:43,10788,18,,0,0,4734,0
23882120,16:59:49,16:59:49,726,19,,0,0,5366.61,0
23882120,17:00:56,17:00:56,727,20,,0,0,5711.92,0
23882120,17:01:39,17:01:39,728,21,,0,0,5965.02,0
23882120,17:02:30,17:02:30,729,22,,0,0,6303.08,0
23882120,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
23882120,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
23882120,17:05:25,17:05:25,740,25,,0,0,7056.14,0
23882120,17:07:00,17:07:00,741,26,,0,0,7385.24,0
23882120,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
23882120,17:11:12,17:11:12,743,28,,0,0,8070.37,0
23882120,17:12:33,17:12:33,744,29,,0,0,8295.64,0
23882120,17:13:50,17:13:50,745,30,,0,0,8512.98,0
23882120,17:15:02,17:15:02,746,31,,0,0,8698.82,0
23882120,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
23883120,21:50:00,21:50:00,10264,1,,0,1,0,1
23883120,21:51:00,21:51:00,10266,2,,0,0,388.28,0
23883120,21:51:25,21:51:25,10268,3,,0,0,736.15,0
23883120,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
23883120,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
23883120,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
23883120,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
23883120,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
23883120,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
23883120,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
23883120,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
23883120,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
23883120,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
23883120,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
23883120,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
23883120,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
23883120,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
23883120,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
23883120,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
23883120,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
23883120,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
23883120,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
23883120,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
23883120,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
23883120,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
23883120,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
23883120,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
23883120,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
23884080,13:51:00,13:51:00,8892,1,,0,1,0,1
23884080,13:53:00,13:53:00,10231,2,,0,0,1418.14,0
23884080,13:53:34,13:53:34,9555,3,,0,0,1794.78,0
23884080,13:53:58,13:53:58,4065,4,,0,0,2023.23,0
23884080,13:54:21,13:54:21,4066,5,,0,0,2272.17,0
23884080,13:54:57,13:54:57,4099,6,,0,0,2584.34,0
23884080,13:55:42,13:55:42,4100,7,,0,0,3008.99,0
23884080,13:56:09,13:56:09,4101,8,,0,0,3298.18,0
23884080,13:56:29,13:56:29,4102,9,,0,0,3509.73,0
23884080,13:57:00,13:57:00,4103,10,,0,0,3817.75,1
23884080,13:57:50,13:57:50,4060,11,,0,0,4173.16,0
23884080,13:58:11,13:58:11,4061,12,,0,0,4319.27,0
23884080,13:58:45,13:58:45,5998,13,,0,0,4637.01,0
23884080,13:59:08,13:59:08,5999,14,,0,0,4824.84,0
23884080,13:59:52,13:59:52,6000,15,,0,0,5142.94,0
23884080,14:00:14,14:00:14,7867,16,,0,0,5302.09,0
23884080,14:02:07,14:02:07,8851,17,,0,0,6009.58,0
23884080,14:03:19,14:03:19,10368,18,,0,0,6591.01,0
23884080,14:04:01,14:04:01,9554,19,,0,0,6951.53,0
23884080,14:04:32,14:04:32,9553,20,,0,0,7221.66,0
23884080,14:05:20,14:05:20,9552,21,,0,0,7633.06,0
23884080,14:05:41,14:05:41,2867,22,,0,0,7789.09,0
23884080,14:06:08,14:06:08,9551,23,,0,0,7992.01,0
23884080,14:06:59,14:06:59,9550,24,,0,0,8495.69,0
23884080,14:07:37,14:07:37,8844,25,,0,0,8770.56,0
23884080,14:08:05,14:08:05,8843,26,,0,0,8999.22,0
23884080,14:08:47,14:08:47,8842,27,,0,0,9390.55,0
23884080,14:09:22,14:09:22,8841,28,,0,0,9672.97,0
23884080,14:10:26,14:10:26,4116,29,,0,0,10254.27,0
23884080,14:10:53,14:10:53,1007,30,,0,0,10480.74,0
23884080,14:11:23,14:11:23,1008,31,,0,0,10734.7,0
23884080,14:12:24,14:12:24,4636,32,,0,0,11303.35,0
23884080,14:12:57,14:12:57,5773,33,,0,0,11543.22,0
23884080,14:13:32,14:13:32,5774,34,,0,0,11830.75,0
23884080,14:14:03,14:14:03,2813,35,,0,0,12094.48,0
23884080,14:14:37,14:14:37,2814,36,,0,0,12354.15,0
23884080,14:15:08,14:15:08,9529,37,,0,0,12613.85,0
23884080,14:15:24,14:15:24,1144,38,,0,0,12739.81,0
23884080,14:16:47,14:16:47,1145,39,,0,0,13315.98,0
23884080,14:18:00,14:18:00,9527,40,,0,0,13858.8,1
23884080,14:18:48,14:18:48,998,41,,0,0,14192.92,0
23884080,14:20:07,14:20:07,999,42,,0,0,14667.88,0
23884080,14:20:48,14:20:48,2683,43,,0,0,14937.41,0
23884080,14:21:22,14:21:22,2684,44,,0,0,15179.34,0
23884080,14:22:00,14:22:00,2686,45,,0,0,15441.22,1
23884080,14:22:36,14:22:36,2687,46,,0,0,15734.62,0
23884080,14:23:09,14:23:09,2688,47,,0,0,15996.54,0
23884080,14:23:42,14:23:42,2689,48,,0,0,16225.52,0
23884080,14:24:07,14:24:07,2690,49,,0,0,16418.57,0
23884080,14:25:30,14:25:30,9531,50,,0,0,17048.99,0
23884080,14:26:00,14:26:00,554,51,,0,0,17278.51,1
23884080,14:30:38,14:30:38,555,52,,0,0,21234.1,0
23884080,14:34:00,14:34:00,9654,53,,0,0,24438.01,1
23884080,14:35:54,14:35:54,5870,54,,0,0,25225.92,0
23884080,14:41:00,14:41:00,2957,55,,0,0,27618.93,1
23884080,14:50:00,14:50:00,10161,56,,0,0,30350.17,1
23884080,14:59:00,14:59:00,2504,57,,0,0,34711.16,1
23884080,15:00:53,15:00:53,10344,58,,0,0,35634.4,0
23884080,15:05:00,15:05:00,9944,59,,1,0,37291.8,1
23884090,13:51:00,13:51:00,8892,1,,0,1,0,1
23884090,13:53:00,13:53:00,10231,2,,0,0,1418.14,0
23884090,13:53:34,13:53:34,9555,3,,0,0,1794.78,0
23884090,13:53:58,13:53:58,4065,4,,0,0,2023.23,0
23884090,13:54:21,13:54:21,4066,5,,0,0,2272.17,0
23884090,13:54:57,13:54:57,4099,6,,0,0,2584.34,0
23884090,13:55:42,13:55:42,4100,7,,0,0,3008.99,0
23884090,13:56:09,13:56:09,4101,8,,0,0,3298.18,0
23884090,13:56:29,13:56:29,4102,9,,0,0,3509.73,0
23884090,13:57:00,13:57:00,4103,10,,0,0,3817.75,1
23884090,13:57:50,13:57:50,4060,11,,0,0,4173.16,0
23884090,13:58:11,13:58:11,4061,12,,0,0,4319.27,0
23884090,13:58:45,13:58:45,5998,13,,0,0,4637.01,0
23884090,13:59:08,13:59:08,5999,14,,0,0,4824.84,0
23884090,13:59:52,13:59:52,6000,15,,0,0,5142.94,0
23884090,14:00:14,14:00:14,7867,16,,0,0,5302.09,0
23884090,14:02:07,14:02:07,8851,17,,0,0,6009.58,0
23884090,14:03:19,14:03:19,10368,18,,0,0,6591.01,0
23884090,14:04:01,14:04:01,9554,19,,0,0,6951.53,0
23884090,14:04:32,14:04:32,9553,20,,0,0,7221.66,0
23884090,14:05:20,14:05:20,9552,21,,0,0,7633.06,0
23884090,14:05:41,14:05:41,2867,22,,0,0,7789.09,0
23884090,14:06:08,14:06:08,9551,23,,0,0,7992.01,0
23884090,14:06:59,14:06:59,9550,24,,0,0,8495.69,0
23884090,14:07:37,14:07:37,8844,25,,0,0,8770.56,0
23884090,14:08:05,14:08:05,8843,26,,0,0,8999.22,0
23884090,14:08:47,14:08:47,8842,27,,0,0,9390.55,0
23884090,14:09:22,14:09:22,8841,28,,0,0,9672.97,0
23884090,14:10:26,14:10:26,4116,29,,0,0,10254.27,0
23884090,14:10:53,14:10:53,1007,30,,0,0,10480.74,0
23884090,14:11:23,14:11:23,1008,31,,0,0,10734.7,0
23884090,14:12:24,14:12:24,4636,32,,0,0,11303.35,0
23884090,14:12:57,14:12:57,5773,33,,0,0,11543.22,0
23884090,14:13:32,14:13:32,5774,34,,0,0,11830.75,0
23884090,14:14:03,14:14:03,2813,35,,0,0,12094.48,0
23884090,14:14:37,14:14:37,2814,36,,0,0,12354.15,0
23884090,14:15:08,14:15:08,9529,37,,0,0,12613.85,0
23884090,14:15:24,14:15:24,1144,38,,0,0,12739.81,0
23884090,14:16:47,14:16:47,1145,39,,0,0,13315.98,0
23884090,14:18:00,14:18:00,9527,40,,0,0,13858.8,1
23884090,14:18:48,14:18:48,998,41,,0,0,14192.92,0
23884090,14:20:07,14:20:07,999,42,,0,0,14667.88,0
23884090,14:20:48,14:20:48,2683,43,,0,0,14937.41,0
23884090,14:21:22,14:21:22,2684,44,,0,0,15179.34,0
23884090,14:22:00,14:22:00,2686,45,,0,0,15441.22,1
23884090,14:22:36,14:22:36,2687,46,,0,0,15734.62,0
23884090,14:23:09,14:23:09,2688,47,,0,0,15996.54,0
23884090,14:23:42,14:23:42,2689,48,,0,0,16225.52,0
23884090,14:24:07,14:24:07,2690,49,,0,0,16418.57,0
23884090,14:25:30,14:25:30,9531,50,,0,0,17048.99,0
23884090,14:26:00,14:26:00,554,51,,0,0,17278.51,1
23884090,14:30:38,14:30:38,555,52,,0,0,21234.1,0
23884090,14:34:00,14:34:00,9654,53,,0,0,24438.01,1
23884090,14:35:54,14:35:54,5870,54,,0,0,25225.92,0
23884090,14:41:00,14:41:00,2957,55,,0,0,27618.93,1
23884090,14:50:00,14:50:00,10161,56,,0,0,30350.17,1
23884090,14:59:00,14:59:00,2504,57,,0,0,34711.16,1
23884090,15:00:53,15:00:53,10344,58,,0,0,35634.4,0
23884090,15:05:00,15:05:00,9944,59,,1,0,37291.8,1
23885120,15:40:00,15:40:00,7095,1,,0,1,0,1
23885120,15:41:12,15:41:12,9503,2,,0,0,573.7,0
23885120,15:41:40,15:41:40,2388,3,,0,0,804.84,0
23885120,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
23885120,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
23885120,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
23885120,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
23885120,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
23885120,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
23885120,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
23885120,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
23885120,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
23885120,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
23885120,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
23885120,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
23885120,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
23885120,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
23885120,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
23885120,15:51:56,15:51:56,43,19,,0,0,5597.74,0
23885120,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
23885120,15:53:37,15:53:37,46,21,,0,0,6193.72,0
23885120,15:54:22,15:54:22,47,22,,0,0,6418.14,0
23885120,15:55:54,15:55:54,48,23,,0,0,6786.66,0
23885120,15:56:51,15:56:51,49,24,,0,0,7030.68,0
23885120,15:57:51,15:57:51,50,25,,0,0,7280.19,0
23885120,15:58:34,15:58:34,51,26,,0,0,7452.17,0
23885120,15:59:31,15:59:31,52,27,,0,0,7669.53,0
23885120,16:00:08,16:00:08,53,28,,0,0,7821.58,0
23885120,16:00:45,16:00:45,54,29,,0,0,8003.59,0
23885120,16:02:17,16:02:17,55,30,,0,0,8348.42,0
23885120,16:03:51,16:03:51,56,31,,0,0,8708.26,0
23885120,16:05:20,16:05:20,57,32,,0,0,9063.09,0
23885120,16:08:00,16:08:00,58,33,,0,0,9829.31,1
23885120,16:09:03,16:09:03,59,34,,0,0,10273.86,0
23885120,16:09:35,16:09:35,60,35,,0,0,10528.31,0
23885120,16:10:19,16:10:19,61,36,,0,0,10801.15,0
23885120,16:12:44,16:12:44,63,37,,0,0,11832.56,0
23885120,16:13:26,16:13:26,64,38,,0,0,12104.68,0
23885120,16:14:56,16:14:56,65,39,,0,0,12671.55,0
23885120,16:15:32,16:15:32,66,40,,0,0,12936.9,0
23885120,16:16:41,16:16:41,67,41,,0,0,13512.41,0
23885120,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
23885120,16:24:00,16:24:00,486,43,,1,0,15080.4,1
23886010,23:01:00,23:01:00,9943,1,,0,1,0,1
23886010,23:04:58,23:04:58,2127,2,,0,0,1864.03,0
23886010,23:06:16,23:06:16,3836,3,,0,0,2526.78,0
23886010,23:14:00,23:14:00,10162,4,,0,0,6762.48,1
23886010,23:16:34,23:16:34,162,5,,0,0,7865.75,0
23886010,23:17:05,23:17:05,163,6,,0,0,8058.66,0
23886010,23:17:56,23:17:56,3831,7,,0,0,8494.09,0
23886010,23:18:39,23:18:39,3392,8,,0,0,8753.33,0
23886010,23:19:05,23:19:05,3393,9,,0,0,8902.41,0
23886010,23:19:26,23:19:26,3394,10,,0,0,9052.77,0
23886010,23:19:56,23:19:56,3395,11,,0,0,9257.23,0
23886010,23:20:31,23:20:31,3396,12,,0,0,9461.12,0
23886010,23:21:18,23:21:18,3397,13,,0,0,9767.17,0
23886010,23:21:43,23:21:43,3398,14,,0,0,9896.54,0
23886010,23:23:50,23:23:50,2281,15,,0,0,10763.64,0
23886010,23:24:26,23:24:26,6561,16,,0,0,10990.53,0
23886010,23:26:00,23:26:00,2239,17,,1,0,11690.53,1
23887070,07:22:00,07:22:00,422,1,,0,1,0,1
23887070,07:22:27,07:22:27,423,2,,0,0,197.54,0
23887070,07:22:54,07:22:54,424,3,,0,0,355.77,0
23887070,07:23:37,07:23:37,425,4,,0,0,616.27,0
23887070,07:24:38,07:24:38,426,5,,0,0,934.52,0
23887070,07:25:17,07:25:17,427,6,,0,0,1162.78,0
23887070,07:26:00,07:26:00,428,7,,0,0,1446.99,1
23887070,07:28:55,07:28:55,430,8,,0,0,2184.25,0
23887070,07:29:33,07:29:33,9578,9,,0,0,2403.61,0
23887070,07:30:43,07:30:43,432,10,,0,0,2658.03,0
23887070,07:32:26,07:32:26,433,11,,0,0,3102.68,0
23887070,07:33:07,07:33:07,434,12,,0,0,3302.89,0
23887070,07:33:52,07:33:52,435,13,,0,0,3515.88,0
23887070,07:34:31,07:34:31,10734,14,,0,0,3722.62,0
23887070,07:35:00,07:35:00,9833,15,,0,0,3867.7,1
23887070,07:37:22,07:37:22,2658,16,,0,0,4520.36,0
23887070,07:38:07,07:38:07,2659,17,,0,0,4740.52,0
23887070,07:39:00,07:39:00,9868,18,,0,0,5023.04,1
23887070,07:40:02,07:40:02,441,19,,0,0,5251.44,0
23887070,07:40:45,07:40:45,442,20,,0,0,5420.11,0
23887070,07:41:31,07:41:31,443,21,,0,0,5600.09,0
23887070,07:42:54,07:42:54,444,22,,0,0,5835.82,0
23887070,07:43:40,07:43:40,445,23,,0,0,5993.42,0
23887070,07:45:00,07:45:00,446,24,,0,0,6283.35,1
23887070,07:45:32,07:45:32,447,25,,0,0,6443.62,0
23887070,07:46:27,07:46:27,7267,26,,0,0,6697.06,0
23887070,07:47:09,07:47:09,7268,27,,0,0,6916.3,0
23887070,07:47:33,07:47:33,7269,28,,0,0,7042.21,0
23887070,07:48:14,07:48:14,7271,29,,0,0,7295.93,0
23887070,07:48:45,07:48:45,453,30,,0,0,7471.35,0
23887070,07:50:00,07:50:00,455,31,,0,0,7797.96,1
23887070,07:51:26,07:51:26,9896,32,,0,0,8250.61,0
23887070,07:51:57,07:51:57,458,33,,0,0,8420.97,0
23887070,07:52:29,07:52:29,459,34,,0,0,8587.98,0
23887070,07:52:59,07:52:59,460,35,,0,0,8766.78,0
23887070,07:53:44,07:53:44,461,36,,0,0,8989.91,0
23887070,07:54:24,07:54:24,462,37,,0,0,9215.97,0
23887070,07:55:06,07:55:06,463,38,,0,0,9462.21,0
23887070,07:57:00,07:57:00,464,39,,0,0,10169.87,1
23887070,07:59:00,07:59:00,465,40,,0,0,10520.83,1
23887070,07:59:18,07:59:18,466,41,,0,0,10701.12,0
23887070,07:59:37,07:59:37,467,42,,0,0,10893.64,0
23887070,07:59:51,07:59:51,7665,43,,0,0,11007.88,0
23887070,08:00:24,08:00:24,469,44,,0,0,11343.24,0
23887070,08:00:48,08:00:48,9614,45,,0,0,11588.34,0
23887070,08:01:22,08:01:22,471,46,,0,0,11923.68,0
23887070,08:02:07,08:02:07,472,47,,0,0,12367.08,0
23887070,08:02:35,08:02:35,473,48,,0,0,12650.76,0
23887070,08:02:49,08:02:49,474,49,,0,0,12838.39,0
23887070,08:02:59,08:02:59,475,50,,0,0,12961.32,0
23887070,08:04:00,08:04:00,476,51,,0,0,13771.57,1
23887070,08:04:42,08:04:42,477,52,,0,0,13993.13,0
23887070,08:05:33,08:05:33,478,53,,0,0,14254.23,0
23887070,08:06:46,08:06:46,479,54,,0,0,14594.82,0
23887070,08:07:29,08:07:29,480,55,,0,0,14820.34,0
23887070,08:07:59,08:07:59,481,56,,0,0,14963.84,0
23887070,08:08:19,08:08:19,482,57,,0,0,15073.68,0
23887070,08:08:50,08:08:50,483,58,,0,0,15214.03,0
23887070,08:09:28,08:09:28,484,59,,0,0,15428.71,0
23887070,08:10:51,08:10:51,9499,60,,0,0,15837.57,0
23887070,08:13:00,08:13:00,486,61,,1,0,16575.76,1
23887130,07:22:00,07:22:00,422,1,,0,1,0,1
23887130,07:22:27,07:22:27,423,2,,0,0,197.54,0
23887130,07:22:54,07:22:54,424,3,,0,0,355.77,0
23887130,07:23:37,07:23:37,425,4,,0,0,616.27,0
23887130,07:24:38,07:24:38,426,5,,0,0,934.52,0
23887130,07:25:17,07:25:17,427,6,,0,0,1162.78,0
23887130,07:26:00,07:26:00,428,7,,0,0,1446.99,1
23887130,07:28:55,07:28:55,430,8,,0,0,2184.25,0
23887130,07:29:33,07:29:33,9578,9,,0,0,2403.61,0
23887130,07:30:43,07:30:43,432,10,,0,0,2658.03,0
23887130,07:32:26,07:32:26,433,11,,0,0,3102.68,0
23887130,07:33:07,07:33:07,434,12,,0,0,3302.89,0
23887130,07:33:52,07:33:52,435,13,,0,0,3515.88,0
23887130,07:34:31,07:34:31,10734,14,,0,0,3722.62,0
23887130,07:35:00,07:35:00,9833,15,,0,0,3867.7,1
23887130,07:37:22,07:37:22,2658,16,,0,0,4520.36,0
23887130,07:38:07,07:38:07,2659,17,,0,0,4740.52,0
23887130,07:39:00,07:39:00,9868,18,,0,0,5023.04,1
23887130,07:40:02,07:40:02,441,19,,0,0,5251.44,0
23887130,07:40:45,07:40:45,442,20,,0,0,5420.11,0
23887130,07:41:31,07:41:31,443,21,,0,0,5600.09,0
23887130,07:42:54,07:42:54,444,22,,0,0,5835.82,0
23887130,07:43:40,07:43:40,445,23,,0,0,5993.42,0
23887130,07:45:00,07:45:00,446,24,,0,0,6283.35,1
23887130,07:45:32,07:45:32,447,25,,0,0,6443.62,0
23887130,07:46:27,07:46:27,7267,26,,0,0,6697.06,0
23887130,07:47:09,07:47:09,7268,27,,0,0,6916.3,0
23887130,07:47:33,07:47:33,7269,28,,0,0,7042.21,0
23887130,07:48:14,07:48:14,7271,29,,0,0,7295.93,0
23887130,07:48:45,07:48:45,453,30,,0,0,7471.35,0
23887130,07:50:00,07:50:00,455,31,,0,0,7797.96,1
23887130,07:51:26,07:51:26,9896,32,,0,0,8250.61,0
23887130,07:51:57,07:51:57,458,33,,0,0,8420.97,0
23887130,07:52:29,07:52:29,459,34,,0,0,8587.98,0
23887130,07:52:59,07:52:59,460,35,,0,0,8766.78,0
23887130,07:53:44,07:53:44,461,36,,0,0,8989.91,0
23887130,07:54:24,07:54:24,462,37,,0,0,9215.97,0
23887130,07:55:06,07:55:06,463,38,,0,0,9462.21,0
23887130,07:57:00,07:57:00,464,39,,0,0,10169.87,1
23887130,07:59:00,07:59:00,465,40,,0,0,10520.83,1
23887130,07:59:18,07:59:18,466,41,,0,0,10701.12,0
23887130,07:59:37,07:59:37,467,42,,0,0,10893.64,0
23887130,07:59:51,07:59:51,7665,43,,0,0,11007.88,0
23887130,08:00:24,08:00:24,469,44,,0,0,11343.24,0
23887130,08:00:48,08:00:48,9614,45,,0,0,11588.34,0
23887130,08:01:22,08:01:22,471,46,,0,0,11923.68,0
23887130,08:02:07,08:02:07,472,47,,0,0,12367.08,0
23887130,08:02:35,08:02:35,473,48,,0,0,12650.76,0
23887130,08:02:49,08:02:49,474,49,,0,0,12838.39,0
23887130,08:02:59,08:02:59,475,50,,0,0,12961.32,0
23887130,08:04:00,08:04:00,476,51,,0,0,13771.57,1
23887130,08:04:42,08:04:42,477,52,,0,0,13993.13,0
23887130,08:05:33,08:05:33,478,53,,0,0,14254.23,0
23887130,08:06:46,08:06:46,479,54,,0,0,14594.82,0
23887130,08:07:29,08:07:29,480,55,,0,0,14820.34,0
23887130,08:07:59,08:07:59,481,56,,0,0,14963.84,0
23887130,08:08:19,08:08:19,482,57,,0,0,15073.68,0
23887130,08:08:50,08:08:50,483,58,,0,0,15214.03,0
23887130,08:09:28,08:09:28,484,59,,0,0,15428.71,0
23887130,08:10:51,08:10:51,9499,60,,0,0,15837.57,0
23887130,08:13:00,08:13:00,486,61,,1,0,16575.76,1
23888010,18:23:00,18:23:00,10742,1,,0,1,0,1
23888010,18:23:27,18:23:27,4205,2,,0,0,211.97,0
23888010,18:23:47,18:23:47,4206,3,,0,0,345.35,0
23888010,18:24:21,18:24:21,4207,4,,0,0,547.93,0
23888010,18:24:50,18:24:50,10740,5,,0,0,761.2,0
23888010,18:25:51,18:25:51,2317,6,,0,0,1137,0
23888010,18:26:10,18:26:10,2318,7,,0,0,1226,0
23888010,18:26:36,18:26:36,2319,8,,0,0,1430.45,0
23888010,18:27:01,18:27:01,2320,9,,0,0,1584.4,0
23888010,18:28:00,18:28:00,9957,10,,0,0,2049.74,1
23888010,18:28:53,18:28:53,9558,11,,0,0,2295.48,0
23888010,18:29:44,18:29:44,704,12,,0,0,2542.19,0
23888010,18:31:11,18:31:11,10131,13,,0,0,2856.17,0
23888010,18:32:15,18:32:15,705,14,,0,0,3160.95,0
23888010,18:34:00,18:34:00,10449,15,,0,0,3662.35,1
23888010,18:35:35,18:35:35,10712,16,,0,0,3937.24,0
23888010,18:37:50,18:37:50,8433,17,,0,0,4358.9,0
23888010,18:39:00,18:39:00,8651,18,,1,0,4626.09,1
23889080,07:03:00,07:03:00,9954,1,,0,1,0,1
23889080,07:04:21,07:04:21,725,2,,0,0,883.29,0
23889080,07:05:14,07:05:14,102,3,,0,0,1484.85,0
23889080,07:05:53,07:05:53,103,4,,0,0,2030.57,0
23889080,07:06:42,07:06:42,104,5,,0,0,2508.95,0
23889080,07:08:00,07:08:00,9490,6,,0,0,3528.25,1
23889080,07:08:37,07:08:37,8418,7,,0,0,3973.23,0
23889080,07:09:16,07:09:16,795,8,,0,0,4403.01,0
23889080,07:10:14,07:10:14,10750,9,,0,0,4867.01,0
23889080,07:10:54,07:10:54,797,10,,0,0,5364.05,0
23889080,07:11:12,07:11:12,798,11,,0,0,5490.21,0
23889080,07:11:33,07:11:33,986,12,,0,0,5704.21,0
23889080,07:11:55,07:11:55,9494,13,,0,0,5894.61,0
23889080,07:12:24,07:12:24,1777,14,,0,0,6009.65,0
23889080,07:12:40,07:12:40,1778,15,,0,0,6160.14,0
23889080,07:13:02,07:13:02,1779,16,,0,0,6348.29,0
23889080,07:13:37,07:13:37,1780,17,,0,0,6661.98,0
23889080,07:14:06,07:14:06,1781,18,,0,0,6860.28,0
23889080,07:14:24,07:14:24,7987,19,,0,0,7040.53,0
23889080,07:14:46,07:14:46,8928,20,,0,0,7255.39,0
23889080,07:15:12,07:15:12,5026,21,,0,0,7558.61,0
23889080,07:15:55,07:15:55,5027,22,,0,0,7942.97,0
23889080,07:16:22,07:16:22,5028,23,,0,0,8250.75,0
23889080,07:16:32,07:16:32,5029,24,,0,0,8383.2,0
23889080,07:16:51,07:16:51,5030,25,,0,0,8615.41,0
23889080,07:17:11,07:17:11,5031,26,,0,0,8827.52,0
23889080,07:18:18,07:18:18,4682,27,,0,0,9641.98,0
23889080,07:18:33,07:18:33,9615,28,,0,0,9830.86,0
23889080,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
23889080,07:19:38,07:19:38,4685,30,,0,0,10446.38,0
23889080,07:20:00,07:20:00,4686,31,,0,0,10655.15,0
23889080,07:20:28,07:20:28,4687,32,,0,0,10916.14,0
23889080,07:21:17,07:21:17,4688,33,,0,0,11233.16,0
23889080,07:21:36,07:21:36,4689,34,,0,0,11437.21,0
23889080,07:22:00,07:22:00,4690,35,,0,0,11614.55,0
23889080,07:22:32,07:22:32,1992,36,,0,0,11925.69,0
23889080,07:22:45,07:22:45,1993,37,,0,0,12027.77,0
23889080,07:23:06,07:23:06,1994,38,,0,0,12247.26,0
23889080,07:23:27,07:23:27,1995,39,,0,0,12479.23,0
23889080,07:23:41,07:23:41,1996,40,,0,0,12615.77,0
23889080,07:24:23,07:24:23,4668,41,,0,0,12966.5,0
23889080,07:24:45,07:24:45,4669,42,,0,0,13164.82,0
23889080,07:25:00,07:25:00,1986,43,,0,0,13271.43,1
23889080,07:25:37,07:25:37,2009,44,,0,0,13493.1,0
23889080,07:26:02,07:26:02,2010,45,,0,0,13661.79,0
23889080,07:26:25,07:26:25,4670,46,,0,0,13819.92,0
23889080,07:26:59,07:26:59,4671,47,,0,0,14040.37,0
23889080,07:27:36,07:27:36,4672,48,,0,0,14236.18,0
23889080,07:28:14,07:28:14,65,49,,0,0,14464.48,0
23889080,07:28:46,07:28:46,66,50,,0,0,14729.98,0
23889080,07:29:52,07:29:52,67,51,,0,0,15305.79,0
23889080,07:31:00,07:31:00,9499,52,,0,0,15831.97,1
23889080,07:34:00,07:34:00,486,53,,1,0,16870.38,1
23889090,07:03:00,07:03:00,9954,1,,0,1,0,1
23889090,07:04:21,07:04:21,725,2,,0,0,883.29,0
23889090,07:05:14,07:05:14,102,3,,0,0,1484.85,0
23889090,07:05:53,07:05:53,103,4,,0,0,2030.57,0
23889090,07:06:42,07:06:42,104,5,,0,0,2508.95,0
23889090,07:08:00,07:08:00,9490,6,,0,0,3528.25,1
23889090,07:08:37,07:08:37,8418,7,,0,0,3973.23,0
23889090,07:09:16,07:09:16,795,8,,0,0,4403.01,0
23889090,07:10:14,07:10:14,10750,9,,0,0,4867.01,0
23889090,07:10:54,07:10:54,797,10,,0,0,5364.05,0
23889090,07:11:12,07:11:12,798,11,,0,0,5490.21,0
23889090,07:11:33,07:11:33,986,12,,0,0,5704.21,0
23889090,07:11:55,07:11:55,9494,13,,0,0,5894.61,0
23889090,07:12:24,07:12:24,1777,14,,0,0,6009.65,0
23889090,07:12:40,07:12:40,1778,15,,0,0,6160.14,0
23889090,07:13:02,07:13:02,1779,16,,0,0,6348.29,0
23889090,07:13:37,07:13:37,1780,17,,0,0,6661.98,0
23889090,07:14:06,07:14:06,1781,18,,0,0,6860.28,0
23889090,07:14:24,07:14:24,7987,19,,0,0,7040.53,0
23889090,07:14:46,07:14:46,8928,20,,0,0,7255.39,0
23889090,07:15:12,07:15:12,5026,21,,0,0,7558.61,0
23889090,07:15:55,07:15:55,5027,22,,0,0,7942.97,0
23889090,07:16:22,07:16:22,5028,23,,0,0,8250.75,0
23889090,07:16:32,07:16:32,5029,24,,0,0,8383.2,0
23889090,07:16:51,07:16:51,5030,25,,0,0,8615.41,0
23889090,07:17:11,07:17:11,5031,26,,0,0,8827.52,0
23889090,07:18:18,07:18:18,4682,27,,0,0,9641.98,0
23889090,07:18:33,07:18:33,9615,28,,0,0,9830.86,0
23889090,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
23889090,07:19:38,07:19:38,4685,30,,0,0,10446.38,0
23889090,07:20:00,07:20:00,4686,31,,0,0,10655.15,0
23889090,07:20:28,07:20:28,4687,32,,0,0,10916.14,0
23889090,07:21:17,07:21:17,4688,33,,0,0,11233.16,0
23889090,07:21:36,07:21:36,4689,34,,0,0,11437.21,0
23889090,07:22:00,07:22:00,4690,35,,0,0,11614.55,0
23889090,07:22:32,07:22:32,1992,36,,0,0,11925.69,0
23889090,07:22:45,07:22:45,1993,37,,0,0,12027.77,0
23889090,07:23:06,07:23:06,1994,38,,0,0,12247.26,0
23889090,07:23:27,07:23:27,1995,39,,0,0,12479.23,0
23889090,07:23:41,07:23:41,1996,40,,0,0,12615.77,0
23889090,07:24:23,07:24:23,4668,41,,0,0,12966.5,0
23889090,07:24:45,07:24:45,4669,42,,0,0,13164.82,0
23889090,07:25:00,07:25:00,1986,43,,0,0,13271.43,1
23889090,07:25:37,07:25:37,2009,44,,0,0,13493.1,0
23889090,07:26:02,07:26:02,2010,45,,0,0,13661.79,0
23889090,07:26:25,07:26:25,4670,46,,0,0,13819.92,0
23889090,07:26:59,07:26:59,4671,47,,0,0,14040.37,0
23889090,07:27:36,07:27:36,4672,48,,0,0,14236.18,0
23889090,07:28:14,07:28:14,65,49,,0,0,14464.48,0
23889090,07:28:46,07:28:46,66,50,,0,0,14729.98,0
23889090,07:29:52,07:29:52,67,51,,0,0,15305.79,0
23889090,07:31:00,07:31:00,9499,52,,0,0,15831.97,1
23889090,07:34:00,07:34:00,486,53,,1,0,16870.38,1
23890020,12:42:00,12:42:00,9528,1,,0,1,0,1
23890020,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890020,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890020,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890020,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890020,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890020,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890020,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890020,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890020,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890020,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890020,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890020,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890020,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890020,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890020,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890020,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890020,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890020,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890020,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890020,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890020,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890020,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890020,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890020,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890020,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890020,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890020,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890020,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890020,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890020,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890020,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890020,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890020,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890020,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890020,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890020,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890020,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890020,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890020,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890020,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890020,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890020,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890020,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890020,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890020,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890020,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890020,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890020,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890020,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890020,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890020,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890020,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890020,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890020,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890020,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890020,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890020,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890020,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890020,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890020,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890020,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890020,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890030,12:42:00,12:42:00,9528,1,,0,1,0,1
23890030,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890030,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890030,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890030,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890030,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890030,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890030,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890030,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890030,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890030,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890030,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890030,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890030,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890030,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890030,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890030,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890030,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890030,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890030,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890030,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890030,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890030,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890030,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890030,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890030,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890030,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890030,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890030,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890030,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890030,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890030,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890030,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890030,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890030,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890030,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890030,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890030,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890030,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890030,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890030,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890030,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890030,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890030,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890030,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890030,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890030,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890030,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890030,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890030,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890030,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890030,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890030,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890030,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890030,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890030,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890030,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890030,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890030,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890030,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890030,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890030,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890030,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890040,12:42:00,12:42:00,9528,1,,0,1,0,1
23890040,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890040,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890040,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890040,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890040,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890040,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890040,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890040,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890040,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890040,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890040,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890040,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890040,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890040,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890040,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890040,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890040,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890040,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890040,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890040,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890040,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890040,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890040,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890040,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890040,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890040,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890040,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890040,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890040,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890040,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890040,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890040,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890040,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890040,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890040,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890040,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890040,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890040,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890040,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890040,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890040,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890040,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890040,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890040,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890040,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890040,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890040,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890040,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890040,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890040,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890040,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890040,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890040,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890040,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890040,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890040,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890040,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890040,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890040,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890040,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890040,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890040,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890050,12:42:00,12:42:00,9528,1,,0,1,0,1
23890050,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890050,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890050,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890050,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890050,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890050,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890050,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890050,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890050,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890050,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890050,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890050,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890050,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890050,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890050,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890050,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890050,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890050,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890050,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890050,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890050,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890050,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890050,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890050,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890050,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890050,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890050,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890050,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890050,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890050,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890050,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890050,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890050,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890050,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890050,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890050,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890050,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890050,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890050,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890050,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890050,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890050,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890050,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890050,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890050,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890050,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890050,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890050,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890050,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890050,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890050,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890050,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890050,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890050,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890050,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890050,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890050,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890050,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890050,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890050,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890050,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890050,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890060,12:42:00,12:42:00,9528,1,,0,1,0,1
23890060,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890060,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890060,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890060,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890060,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890060,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890060,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890060,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890060,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890060,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890060,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890060,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890060,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890060,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890060,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890060,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890060,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890060,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890060,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890060,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890060,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890060,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890060,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890060,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890060,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890060,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890060,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890060,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890060,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890060,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890060,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890060,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890060,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890060,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890060,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890060,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890060,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890060,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890060,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890060,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890060,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890060,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890060,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890060,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890060,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890060,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890060,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890060,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890060,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890060,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890060,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890060,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890060,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890060,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890060,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890060,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890060,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890060,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890060,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890060,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890060,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890060,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
2389010,08:32:00,08:32:00,9954,1,,0,1,0,1
2389010,08:32:58,08:32:58,7581,2,,0,0,645.74,0
2389010,08:34:01,08:34:01,7747,3,,0,0,1088.6,0
2389010,08:34:25,08:34:25,10730,4,,0,0,1298.61,0
2389010,08:35:05,08:35:05,9030,5,,0,0,1603.4,0
2389010,08:35:25,08:35:25,4880,6,,0,0,1788.09,0
2389010,08:35:37,08:35:37,4881,7,,0,0,1900.73,0
2389010,08:36:10,08:36:10,4882,8,,0,0,2248.56,0
2389010,08:36:37,08:36:37,4883,9,,0,0,2513.02,0
2389010,08:37:21,08:37:21,4884,10,,0,0,2728.59,0
2389010,08:37:40,08:37:40,4885,11,,0,0,2917.53,0
2389010,08:38:19,08:38:19,4886,12,,0,0,3336.1,0
2389010,08:38:49,08:38:49,4887,13,,0,0,3605.46,0
2389010,08:39:06,08:39:06,4888,14,,0,0,3769.15,0
2389010,08:39:53,08:39:53,4889,15,,0,0,4129.77,0
2389010,08:40:16,08:40:16,4890,16,,0,0,4352.44,0
2389010,08:40:38,08:40:38,4891,17,,0,0,4518.11,0
2389010,08:41:03,08:41:03,4892,18,,0,0,4781.66,0
2389010,08:41:17,08:41:17,4893,19,,0,0,4908.96,0
2389010,08:42:00,08:42:00,830,20,,0,0,5293.47,1
2389010,08:43:01,08:43:01,831,21,,0,0,5607.83,0
2389010,08:44:10,08:44:10,832,22,,0,0,5940.65,0
2389010,08:44:55,08:44:55,833,23,,0,0,6170.41,0
2389010,08:45:44,08:45:44,834,24,,0,0,6451.19,0
2389010,08:46:29,08:46:29,835,25,,0,0,6745.27,0
2389010,08:47:02,08:47:02,4895,26,,0,0,6952.23,0
2389010,08:47:34,08:47:34,4896,27,,0,0,7109.85,0
2389010,08:48:15,08:48:15,4897,28,,0,0,7252.83,0
2389010,08:49:23,08:49:23,4898,29,,0,0,7599.13,0
2389010,08:49:49,08:49:49,4899,30,,0,0,7744.05,0
2389010,08:50:24,08:50:24,4900,31,,0,0,7894.08,0
2389010,08:50:52,08:50:52,4901,32,,0,0,8016.94,0
2389010,08:51:27,08:51:27,4902,33,,0,0,8227.85,0
2389010,08:52:14,08:52:14,4629,34,,0,0,8500.7,0
2389010,08:52:59,08:52:59,4630,35,,0,0,8753.36,0
2389010,08:53:30,08:53:30,4631,36,,0,0,8920.25,0
2389010,08:54:04,08:54:04,4330,37,,0,0,9139.5,0
2389010,08:55:00,08:55:00,4331,38,,0,0,9447.13,1
2389010,08:56:28,08:56:28,9496,39,,0,0,10126.12,0
2389010,08:59:15,08:59:15,93,40,,0,0,11756.22,0
2389010,09:01:00,09:01:00,1821,41,,1,0,12558.3,1
23890100,12:42:00,12:42:00,9528,1,,0,1,0,1
23890100,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890100,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890100,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890100,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890100,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890100,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890100,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890100,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890100,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890100,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890100,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890100,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890100,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890100,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890100,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890100,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890100,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890100,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890100,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890100,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890100,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890100,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890100,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890100,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890100,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890100,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890100,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890100,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890100,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890100,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890100,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890100,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890100,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890100,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890100,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890100,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890100,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890100,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890100,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890100,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890100,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890100,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890100,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890100,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890100,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890100,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890100,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890100,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890100,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890100,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890100,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890100,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890100,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890100,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890100,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890100,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890100,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890100,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890100,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890100,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890100,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890100,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890110,12:42:00,12:42:00,9528,1,,0,1,0,1
23890110,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890110,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890110,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890110,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890110,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890110,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890110,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890110,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890110,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890110,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890110,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890110,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890110,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890110,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890110,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890110,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890110,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890110,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890110,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890110,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890110,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890110,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890110,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890110,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890110,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890110,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890110,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890110,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890110,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890110,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890110,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890110,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890110,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890110,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890110,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890110,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890110,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890110,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890110,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890110,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890110,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890110,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890110,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890110,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890110,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890110,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890110,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890110,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890110,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890110,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890110,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890110,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890110,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890110,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890110,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890110,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890110,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890110,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890110,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890110,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890110,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890110,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890140,12:42:00,12:42:00,9528,1,,0,1,0,1
23890140,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890140,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890140,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890140,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890140,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890140,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890140,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890140,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890140,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890140,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890140,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890140,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890140,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890140,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890140,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890140,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890140,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890140,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890140,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890140,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890140,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890140,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890140,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890140,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890140,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890140,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890140,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890140,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890140,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890140,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890140,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890140,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890140,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890140,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890140,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890140,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890140,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890140,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890140,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890140,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890140,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890140,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890140,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890140,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890140,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890140,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890140,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890140,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890140,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890140,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890140,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890140,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890140,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890140,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890140,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890140,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890140,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890140,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890140,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890140,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890140,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890140,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23890150,12:42:00,12:42:00,9528,1,,0,1,0,1
23890150,12:42:40,12:42:40,998,2,,0,0,315.96,0
23890150,12:43:58,12:43:58,2842,3,,0,0,902.33,0
23890150,12:44:37,12:44:37,2843,4,,0,0,1184.52,0
23890150,12:45:06,12:45:06,2844,5,,0,0,1406.24,0
23890150,12:45:56,12:45:56,2845,6,,0,0,1814.66,0
23890150,12:46:29,12:46:29,2846,7,,0,0,2085.89,0
23890150,12:47:03,12:47:03,2847,8,,0,0,2362.08,0
23890150,12:47:24,12:47:24,6648,9,,0,0,2562.57,0
23890150,12:47:45,12:47:45,2848,10,,0,0,2756.29,0
23890150,12:48:08,12:48:08,2849,11,,0,0,2943.65,0
23890150,12:48:47,12:48:47,2850,12,,0,0,3250.12,0
23890150,12:49:13,12:49:13,2851,13,,0,0,3495.48,0
23890150,12:49:35,12:49:35,618,14,,0,0,3668.29,0
23890150,12:51:00,12:51:00,2723,15,,0,0,4394,1
23890150,12:51:57,12:51:57,2905,16,,0,0,4886.1,0
23890150,12:52:55,12:52:55,2906,17,,0,0,5355.27,0
23890150,12:53:26,12:53:26,2907,18,,0,0,5639.57,0
23890150,12:54:25,12:54:25,1014,19,,0,0,6129.61,0
23890150,12:55:00,12:55:00,1015,20,,0,0,6408.11,1
23890150,12:55:38,12:55:38,2908,21,,0,0,6712.72,0
23890150,12:56:40,12:56:40,8356,22,,0,0,7141.48,0
23890150,12:57:44,12:57:44,2753,23,,0,0,7508.64,0
23890150,12:58:29,12:58:29,2754,24,,0,0,7780.16,0
23890150,12:59:03,12:59:03,10155,25,,0,0,7985.27,0
23890150,12:59:45,12:59:45,2910,26,,0,0,8250.97,0
23890150,13:00:23,13:00:23,2911,27,,0,0,8450.07,0
23890150,13:01:00,13:01:00,2912,28,,0,0,8652.25,1
23890150,13:01:31,13:01:31,2769,29,,0,0,8998,0
23890150,13:01:51,13:01:51,2770,30,,0,0,9168.58,0
23890150,13:02:07,13:02:07,2771,31,,0,0,9338.95,0
23890150,13:02:28,13:02:28,2772,32,,0,0,9598.24,0
23890150,13:02:43,13:02:43,2773,33,,0,0,9835.13,0
23890150,13:02:58,13:02:58,2774,34,,0,0,10035.35,0
23890150,13:03:10,13:03:10,2775,35,,0,0,10197.33,0
23890150,13:03:40,13:03:40,2776,36,,0,0,10490.17,0
23890150,13:04:03,13:04:03,2777,37,,0,0,10777.37,0
23890150,13:04:32,13:04:32,2778,38,,0,0,11109.95,0
23890150,13:04:52,13:04:52,2779,39,,0,0,11410.83,0
23890150,13:05:09,13:05:09,2780,40,,0,0,11606.04,0
23890150,13:05:24,13:05:24,10635,41,,0,0,11770.08,0
23890150,13:06:35,13:06:35,2914,42,,0,0,12079.16,0
23890150,13:07:00,13:07:00,8089,43,,0,0,12419.17,1
23890150,13:07:57,13:07:57,2916,44,,0,0,12808.27,0
23890150,13:08:55,13:08:55,2917,45,,0,0,13200.64,0
23890150,13:09:43,13:09:43,2918,46,,0,0,13513.85,0
23890150,13:10:00,13:10:00,5822,47,,1,0,13621.13,1
23890150,13:10:28,13:10:28,2919,48,,0,0,13753.46,0
23890150,13:11:13,13:11:13,2920,49,,0,0,14110.66,0
23890150,13:11:40,13:11:40,2921,50,,0,0,14330.16,0
23890150,13:12:18,13:12:18,2922,51,,0,0,14577.12,0
23890150,13:13:29,13:13:29,2787,52,,0,0,15158.29,0
23890150,13:14:35,13:14:35,8943,53,,0,0,15756.08,0
23890150,13:15:23,13:15:23,7819,54,,0,0,16193.59,0
23890150,13:16:00,13:16:00,8874,55,,0,0,16526.85,1
23890150,13:17:06,13:17:06,10292,56,,0,0,16962.46,0
23890150,13:19:45,13:19:45,10690,57,,0,0,17595.9,0
23890150,13:21:46,13:21:46,10686,58,,0,0,18546.66,0
23890150,13:24:17,13:24:17,5548,59,,0,0,19910.23,0
23890150,13:25:50,13:25:50,5549,60,,0,0,20708.99,0
23890150,13:26:11,13:26:11,9930,61,,0,0,20891.96,0
23890150,13:27:00,13:27:00,9932,62,,0,0,21330.04,1
23890150,13:28:00,13:28:00,5815,63,,1,0,21976.41,1
23891080,15:10:00,15:10:00,9953,1,,0,1,0,1
23891080,15:11:16,15:11:16,725,2,,0,0,951.71,0
23891080,15:12:04,15:12:04,102,3,,0,0,1566.83,0
23891080,15:12:53,15:12:53,103,4,,0,0,2122.22,0
23891080,15:13:32,15:13:32,104,5,,0,0,2599.44,0
23891080,15:15:00,15:15:00,9490,6,,0,0,3632.14,1
23891080,15:16:03,15:16:03,8418,7,,0,0,4099.69,0
23891080,15:17:06,15:17:06,795,8,,0,0,4540.78,0
23891080,15:17:54,15:17:54,10752,9,,0,0,4741.09,0
23891080,15:19:12,15:19:12,4313,10,,0,0,5167.85,0
23891080,15:21:37,15:21:37,10146,11,,0,0,6193.55,0
23891080,15:22:00,15:22:00,10738,12,,0,0,6374.66,1
23891080,15:22:44,15:22:44,10145,13,,0,0,6559.79,0
23891080,15:25:00,15:25:00,4314,14,,0,0,7015.41,1
23891080,15:26:05,15:26:05,4315,15,,0,0,7339.84,0
23891080,15:27:15,15:27:15,4316,16,,0,0,7669.31,0
23891080,15:27:48,15:27:48,4317,17,,0,0,7853.54,0
23891080,15:28:20,15:28:20,4318,18,,0,0,8068.84,0
23891080,15:28:55,15:28:55,4319,19,,0,0,8262.36,0
23891080,15:29:15,15:29:15,4320,20,,0,0,8353.67,0
23891080,15:29:56,15:29:56,579,21,,0,0,8562.49,0
23891080,15:30:46,15:30:46,4966,22,,0,0,8851.47,0
23891080,15:31:41,15:31:41,4967,23,,0,0,9116.12,0
23891080,15:32:53,15:32:53,4968,24,,0,0,9540.05,0
23891080,15:33:39,15:33:39,4969,25,,0,0,9801.97,0
23891080,15:34:03,15:34:03,4970,26,,0,0,9945.33,0
23891080,15:35:00,15:35:00,2578,27,,0,0,10194.85,1
23891080,15:37:18,15:37:18,2579,28,,0,0,10457.11,0
23891080,15:39:00,15:39:00,9928,29,,0,0,10609.28,1
23891080,15:39:52,15:39:52,9912,30,,0,0,10850.83,0
23891080,15:41:00,15:41:00,9822,31,,0,0,11145.27,1
23891080,15:42:35,15:42:35,3584,32,,0,0,11603.05,0
23891080,15:45:00,15:45:00,3585,33,,0,0,12127.27,1
23891080,15:45:46,15:45:46,10070,34,,0,0,12353.69,0
23891080,15:46:54,15:46:54,2584,35,,0,0,12703.34,0
23891080,15:47:54,15:47:54,2586,36,,0,0,12959.66,0
23891080,15:48:51,15:48:51,2587,37,,0,0,13230.22,0
23891080,15:49:49,15:49:49,2588,38,,0,0,13435.88,0
23891080,15:50:30,15:50:30,2589,39,,0,0,13605.11,0
23891080,15:51:19,15:51:19,2590,40,,0,0,13815.56,0
23891080,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
23891080,15:52:51,15:52:51,2592,42,,0,0,14197.63,0
23891080,15:54:02,15:54:02,2593,43,,0,0,14420.14,0
23891080,15:56:18,15:56:18,10042,44,,0,0,14747.48,0
23891080,15:57:12,15:57:12,10234,45,,0,0,14908.81,0
23891080,15:58:35,15:58:35,2596,46,,0,0,15291.94,0
23891080,15:59:09,15:59:09,2597,47,,0,0,15415.74,0
23891080,15:59:54,15:59:54,9092,48,,0,0,15552.83,0
23891080,16:01:14,16:01:14,9455,49,,0,0,15863.42,0
23891080,16:02:00,16:02:00,10157,50,,1,0,16121.89,1
23891090,15:10:00,15:10:00,9953,1,,0,1,0,1
23891090,15:11:16,15:11:16,725,2,,0,0,951.71,0
23891090,15:12:04,15:12:04,102,3,,0,0,1566.83,0
23891090,15:12:53,15:12:53,103,4,,0,0,2122.22,0
23891090,15:13:32,15:13:32,104,5,,0,0,2599.44,0
23891090,15:15:00,15:15:00,9490,6,,0,0,3632.14,1
23891090,15:16:03,15:16:03,8418,7,,0,0,4099.69,0
23891090,15:17:06,15:17:06,795,8,,0,0,4540.78,0
23891090,15:17:54,15:17:54,10752,9,,0,0,4741.09,0
23891090,15:19:12,15:19:12,4313,10,,0,0,5167.85,0
23891090,15:21:37,15:21:37,10146,11,,0,0,6193.55,0
23891090,15:22:00,15:22:00,10738,12,,0,0,6374.66,1
23891090,15:22:44,15:22:44,10145,13,,0,0,6559.79,0
23891090,15:25:00,15:25:00,4314,14,,0,0,7015.41,1
23891090,15:26:05,15:26:05,4315,15,,0,0,7339.84,0
23891090,15:27:15,15:27:15,4316,16,,0,0,7669.31,0
23891090,15:27:48,15:27:48,4317,17,,0,0,7853.54,0
23891090,15:28:20,15:28:20,4318,18,,0,0,8068.84,0
23891090,15:28:55,15:28:55,4319,19,,0,0,8262.36,0
23891090,15:29:15,15:29:15,4320,20,,0,0,8353.67,0
23891090,15:29:56,15:29:56,579,21,,0,0,8562.49,0
23891090,15:30:46,15:30:46,4966,22,,0,0,8851.47,0
23891090,15:31:41,15:31:41,4967,23,,0,0,9116.12,0
23891090,15:32:53,15:32:53,4968,24,,0,0,9540.05,0
23891090,15:33:39,15:33:39,4969,25,,0,0,9801.97,0
23891090,15:34:03,15:34:03,4970,26,,0,0,9945.33,0
23891090,15:35:00,15:35:00,2578,27,,0,0,10194.85,1
23891090,15:37:18,15:37:18,2579,28,,0,0,10457.11,0
23891090,15:39:00,15:39:00,9928,29,,0,0,10609.28,1
23891090,15:39:52,15:39:52,9912,30,,0,0,10850.83,0
23891090,15:41:00,15:41:00,9822,31,,0,0,11145.27,1
23891090,15:42:35,15:42:35,3584,32,,0,0,11603.05,0
23891090,15:45:00,15:45:00,3585,33,,0,0,12127.27,1
23891090,15:45:46,15:45:46,10070,34,,0,0,12353.69,0
23891090,15:46:54,15:46:54,2584,35,,0,0,12703.34,0
23891090,15:47:54,15:47:54,2586,36,,0,0,12959.66,0
23891090,15:48:51,15:48:51,2587,37,,0,0,13230.22,0
23891090,15:49:49,15:49:49,2588,38,,0,0,13435.88,0
23891090,15:50:30,15:50:30,2589,39,,0,0,13605.11,0
23891090,15:51:19,15:51:19,2590,40,,0,0,13815.56,0
23891090,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
23891090,15:52:51,15:52:51,2592,42,,0,0,14197.63,0
23891090,15:54:02,15:54:02,2593,43,,0,0,14420.14,0
23891090,15:56:18,15:56:18,10042,44,,0,0,14747.48,0
23891090,15:57:12,15:57:12,10234,45,,0,0,14908.81,0
23891090,15:58:35,15:58:35,2596,46,,0,0,15291.94,0
23891090,15:59:09,15:59:09,2597,47,,0,0,15415.74,0
23891090,15:59:54,15:59:54,9092,48,,0,0,15552.83,0
23891090,16:01:14,16:01:14,9455,49,,0,0,15863.42,0
23891090,16:02:00,16:02:00,10157,50,,1,0,16121.89,1
23892120,19:19:00,19:19:00,9946,1,,0,1,0,1
23892120,19:20:31,19:20:31,10173,2,,0,0,525.23,0
23892120,19:21:13,19:21:13,2571,3,,0,0,707.49,0
23892120,19:22:13,19:22:13,2572,4,,0,0,996.34,0
23892120,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
23892120,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
23892120,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
23892120,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
23892120,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
23892120,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
23892120,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
23892120,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
23892120,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
23892120,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
23892120,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
23892120,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
23892120,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
23892120,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
23892120,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
23892120,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
23892120,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
23892120,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
23892120,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
23892120,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
23892120,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
23892120,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
23892120,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
23892120,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
23892120,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
23892120,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
23892120,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
23892120,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
23892120,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
23892120,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
23892120,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
23892120,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
23892120,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
23892120,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
23892120,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
23892120,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
23892120,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
23892120,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
23892120,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
23892120,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
23892120,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
23892120,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
23892120,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
23892120,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
23892120,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
23892120,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
23892120,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
23892120,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
23892120,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
23892120,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
23892120,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
23892120,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
23892120,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
23892120,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
23892120,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
23893010,15:45:00,15:45:00,10149,1,,0,1,0,1
23893010,15:49:08,15:49:08,590,2,,0,0,3757.39,0
23893010,15:53:00,15:53:00,9462,3,,0,0,7176.83,1
23893010,15:53:37,15:53:37,9461,4,,0,0,7509.05,0
23893010,15:54:08,15:54:08,1381,5,,0,0,7754.17,0
23893010,15:56:00,15:56:00,8558,6,,0,0,8334.58,0
23893010,15:56:30,15:56:30,1518,7,,0,0,8635.69,0
23893010,15:56:49,15:56:49,8559,8,,0,0,8823.39,0
23893010,15:57:18,15:57:18,1520,9,,0,0,9106.93,0
23893010,15:57:50,15:57:50,8562,10,,0,0,9369.84,0
23893010,15:58:20,15:58:20,8560,11,,0,0,9654.38,0
23893010,15:58:52,15:58:52,1523,12,,0,0,9925.45,0
23893010,15:59:26,15:59:26,1524,13,,0,0,10228.62,0
23893010,16:00:07,16:00:07,1684,14,,0,0,10592.67,0
23893010,16:00:48,16:00:48,1685,15,,0,0,10971.54,0
23893010,16:01:00,16:01:00,7764,16,,0,0,11079.2,1
23893010,16:01:34,16:01:34,9471,17,,0,0,11429.3,0
23893010,16:02:28,16:02:28,8578,18,,0,0,12077.52,0
23893010,16:02:49,16:02:49,10514,19,,0,0,12270.32,0
23893010,16:03:28,16:03:28,8577,20,,0,0,12702.19,0
23893010,16:03:46,16:03:46,7767,21,,0,0,12828.47,0
23893010,16:05:02,16:05:02,8575,22,,0,0,13157.91,0
23893010,16:05:44,16:05:44,7768,23,,0,0,13421.73,0
23893010,16:07:25,16:07:25,8573,24,,0,0,14008.66,0
23893010,16:08:00,16:08:00,7769,25,,0,0,14332.68,1
23893010,16:08:46,16:08:46,3162,26,,0,0,14633.06,0
23893010,16:09:32,16:09:32,3163,27,,0,0,14963.8,0
23893010,16:10:18,16:10:18,8932,28,,0,0,15269.72,0
23893010,16:12:07,16:12:07,6947,29,,0,0,15734.2,0
23893010,16:12:48,16:12:48,6948,30,,0,0,16055.55,0
23893010,16:13:16,16:13:16,8245,31,,0,0,16282.73,0
23893010,16:14:15,16:14:15,6488,32,,0,0,16653.38,0
23893010,16:14:50,16:14:50,6487,33,,0,0,16888.83,0
23893010,16:15:26,16:15:26,8241,34,,0,0,17159.05,0
23893010,16:16:40,16:16:40,8066,35,,0,0,17552.56,0
23893010,16:17:00,16:17:00,239,36,,1,0,17691.54,1
23894020,06:44:00,06:44:00,1393,1,,0,1,0,1
23894020,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894020,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894020,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894020,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894020,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894020,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894020,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894020,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894020,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894020,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894020,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894020,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894020,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894020,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894020,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894020,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894020,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894020,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894020,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894020,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894020,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894020,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894020,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894020,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894020,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894020,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894020,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894020,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894020,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894020,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894020,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894020,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894030,06:44:00,06:44:00,1393,1,,0,1,0,1
23894030,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894030,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894030,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894030,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894030,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894030,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894030,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894030,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894030,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894030,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894030,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894030,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894030,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894030,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894030,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894030,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894030,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894030,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894030,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894030,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894030,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894030,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894030,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894030,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894030,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894030,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894030,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894030,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894030,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894030,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894030,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894030,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894040,06:44:00,06:44:00,1393,1,,0,1,0,1
23894040,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894040,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894040,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894040,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894040,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894040,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894040,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894040,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894040,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894040,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894040,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894040,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894040,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894040,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894040,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894040,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894040,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894040,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894040,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894040,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894040,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894040,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894040,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894040,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894040,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894040,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894040,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894040,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894040,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894040,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894040,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894040,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894050,06:44:00,06:44:00,1393,1,,0,1,0,1
23894050,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894050,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894050,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894050,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894050,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894050,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894050,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894050,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894050,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894050,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894050,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894050,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894050,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894050,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894050,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894050,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894050,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894050,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894050,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894050,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894050,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894050,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894050,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894050,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894050,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894050,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894050,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894050,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894050,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894050,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894050,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894050,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894060,06:44:00,06:44:00,1393,1,,0,1,0,1
23894060,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894060,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894060,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894060,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894060,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894060,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894060,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894060,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894060,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894060,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894060,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894060,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894060,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894060,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894060,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894060,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894060,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894060,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894060,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894060,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894060,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894060,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894060,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894060,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894060,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894060,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894060,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894060,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894060,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894060,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894060,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894060,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894100,06:44:00,06:44:00,1393,1,,0,1,0,1
23894100,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894100,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894100,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894100,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894100,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894100,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894100,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894100,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894100,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894100,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894100,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894100,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894100,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894100,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894100,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894100,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894100,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894100,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894100,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894100,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894100,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894100,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894100,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894100,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894100,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894100,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894100,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894100,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894100,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894100,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894100,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894100,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894110,06:44:00,06:44:00,1393,1,,0,1,0,1
23894110,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894110,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894110,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894110,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894110,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894110,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894110,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894110,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894110,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894110,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894110,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894110,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894110,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894110,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894110,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894110,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894110,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894110,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894110,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894110,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894110,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894110,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894110,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894110,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894110,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894110,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894110,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894110,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894110,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894110,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894110,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894110,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894140,06:44:00,06:44:00,1393,1,,0,1,0,1
23894140,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894140,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894140,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894140,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894140,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894140,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894140,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894140,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894140,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894140,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894140,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894140,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894140,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894140,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894140,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894140,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894140,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894140,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894140,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894140,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894140,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894140,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894140,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894140,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894140,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894140,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894140,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894140,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894140,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894140,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894140,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894140,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23894150,06:44:00,06:44:00,1393,1,,0,1,0,1
23894150,06:45:06,06:45:06,5177,2,,0,0,462.52,0
23894150,06:46:00,06:46:00,10497,3,,0,0,779.97,1
23894150,06:46:17,06:46:17,10495,4,,0,0,885.71,0
23894150,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
23894150,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
23894150,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
23894150,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
23894150,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
23894150,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
23894150,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
23894150,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
23894150,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
23894150,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
23894150,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
23894150,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
23894150,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
23894150,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
23894150,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
23894150,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
23894150,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
23894150,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
23894150,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
23894150,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
23894150,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
23894150,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
23894150,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
23894150,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
23894150,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
23894150,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
23894150,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
23894150,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
23894150,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
23895020,06:40:00,06:40:00,9947,1,,0,1,0,1
23895020,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895020,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895020,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895020,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895020,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895020,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895020,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895020,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895020,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895020,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895020,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895020,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895020,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895020,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895020,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895020,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895020,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895020,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895020,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895020,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895020,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895020,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895020,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895020,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895020,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895020,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895020,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895020,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895020,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895020,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895020,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895020,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895020,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895020,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895020,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895030,06:40:00,06:40:00,9947,1,,0,1,0,1
23895030,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895030,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895030,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895030,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895030,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895030,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895030,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895030,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895030,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895030,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895030,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895030,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895030,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895030,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895030,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895030,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895030,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895030,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895030,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895030,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895030,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895030,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895030,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895030,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895030,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895030,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895030,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895030,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895030,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895030,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895030,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895030,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895030,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895030,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895030,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895040,06:40:00,06:40:00,9947,1,,0,1,0,1
23895040,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895040,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895040,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895040,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895040,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895040,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895040,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895040,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895040,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895040,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895040,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895040,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895040,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895040,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895040,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895040,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895040,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895040,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895040,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895040,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895040,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895040,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895040,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895040,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895040,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895040,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895040,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895040,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895040,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895040,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895040,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895040,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895040,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895040,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895040,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895050,06:40:00,06:40:00,9947,1,,0,1,0,1
23895050,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895050,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895050,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895050,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895050,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895050,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895050,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895050,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895050,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895050,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895050,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895050,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895050,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895050,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895050,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895050,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895050,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895050,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895050,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895050,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895050,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895050,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895050,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895050,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895050,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895050,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895050,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895050,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895050,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895050,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895050,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895050,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895050,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895050,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895050,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895060,06:40:00,06:40:00,9947,1,,0,1,0,1
23895060,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895060,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895060,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895060,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895060,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895060,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895060,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895060,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895060,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895060,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895060,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895060,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895060,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895060,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895060,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895060,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895060,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895060,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895060,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895060,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895060,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895060,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895060,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895060,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895060,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895060,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895060,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895060,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895060,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895060,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895060,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895060,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895060,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895060,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895060,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895100,06:40:00,06:40:00,9947,1,,0,1,0,1
23895100,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895100,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895100,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895100,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895100,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895100,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895100,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895100,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895100,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895100,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895100,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895100,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895100,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895100,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895100,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895100,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895100,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895100,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895100,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895100,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895100,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895100,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895100,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895100,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895100,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895100,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895100,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895100,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895100,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895100,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895100,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895100,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895100,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895100,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895100,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895110,06:40:00,06:40:00,9947,1,,0,1,0,1
23895110,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895110,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895110,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895110,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895110,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895110,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895110,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895110,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895110,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895110,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895110,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895110,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895110,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895110,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895110,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895110,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895110,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895110,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895110,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895110,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895110,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895110,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895110,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895110,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895110,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895110,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895110,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895110,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895110,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895110,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895110,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895110,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895110,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895110,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895110,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895140,06:40:00,06:40:00,9947,1,,0,1,0,1
23895140,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895140,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895140,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895140,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895140,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895140,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895140,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895140,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895140,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895140,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895140,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895140,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895140,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895140,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895140,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895140,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895140,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895140,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895140,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895140,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895140,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895140,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895140,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895140,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895140,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895140,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895140,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895140,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895140,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895140,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895140,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895140,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895140,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895140,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895140,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23895150,06:40:00,06:40:00,9947,1,,0,1,0,1
23895150,06:46:00,06:46:00,2127,2,,0,0,1567.88,1
23895150,06:46:53,06:46:53,3836,3,,0,0,2226.65,0
23895150,06:53:00,06:53:00,2452,4,,0,0,6170.02,1
23895150,06:55:00,06:55:00,18,5,,0,0,7592.84,1
23895150,06:55:55,06:55:55,9506,6,,0,0,7991.48,0
23895150,07:00:00,07:00:00,7096,7,,0,0,9790.01,1
23895150,07:00:42,07:00:42,9503,8,,0,0,10295.21,0
23895150,07:01:03,07:01:03,2388,9,,0,0,10511.21,0
23895150,07:01:37,07:01:37,2389,10,,0,0,10865.44,0
23895150,07:02:33,07:02:33,3481,11,,0,0,11469.01,0
23895150,07:03:05,07:03:05,5465,12,,0,0,11750.08,0
23895150,07:03:25,07:03:25,9502,13,,0,0,11966.35,0
23895150,07:04:00,07:04:00,4849,14,,0,0,12310.29,0
23895150,07:09:00,07:09:00,6607,15,,0,0,15646.1,1
23895150,07:10:13,07:10:13,3001,16,,0,0,16208.24,0
23895150,07:10:49,07:10:49,3002,17,,0,0,16467.04,0
23895150,07:11:34,07:11:34,3307,18,,0,0,16845.6,0
23895150,07:12:11,07:12:11,3308,19,,0,0,17098.64,0
23895150,07:12:39,07:12:39,8019,20,,0,0,17279.85,0
23895150,07:13:32,07:13:32,3551,21,,0,0,17702.69,0
23895150,07:14:18,07:14:18,3297,22,,0,0,18107.31,0
23895150,07:15:14,07:15:14,3552,23,,0,0,18578.09,0
23895150,07:15:54,07:15:54,9511,24,,0,0,18859.4,0
23895150,07:16:31,07:16:31,8146,25,,0,0,19141.24,0
23895150,07:17:00,07:17:00,9515,26,,0,0,19385.91,1
23895150,07:18:17,07:18:17,8524,27,,0,0,20124.18,0
23895150,07:19:07,07:19:07,8525,28,,0,0,20525.89,0
23895150,07:21:00,07:21:00,3676,29,,0,0,21566.43,1
23895150,07:21:34,07:21:34,3256,30,,0,0,21862.08,0
23895150,07:22:21,07:22:21,10567,31,,0,0,22304.72,0
23895150,07:23:18,07:23:18,9762,32,,0,0,22811.81,0
23895150,07:23:47,07:23:47,9764,33,,0,0,23100.71,0
23895150,07:24:32,07:24:32,9766,34,,0,0,23476.65,0
23895150,07:25:05,07:25:05,9768,35,,0,0,23806.29,0
23895150,07:27:00,07:27:00,10571,36,,1,0,24958.87,1
23896010,18:22:00,18:22:00,9822,1,,0,1,0,1
23896010,18:23:36,18:23:36,3584,2,,0,0,457.78,0
23896010,18:26:00,18:26:00,3585,3,,0,0,984.71,1
23896010,18:26:42,18:26:42,10070,4,,0,0,1216.68,0
23896010,18:27:46,18:27:46,2584,5,,0,0,1551.41,0
23896010,18:28:44,18:28:44,4430,6,,0,0,1875.46,0
23896010,18:29:27,18:29:27,4431,7,,0,0,2114.54,0
23896010,18:29:50,18:29:50,4432,8,,0,0,2222.73,0
23896010,18:30:30,18:30:30,4433,9,,0,0,2433.2,0
23896010,18:32:01,18:32:01,4434,10,,0,0,2679.07,0
23896010,18:32:30,18:32:30,8829,11,,0,0,2844.93,0
23896010,18:33:00,18:33:00,4436,12,,0,0,2988.06,1
23896010,18:33:32,18:33:32,4437,13,,0,0,3209.19,0
23896010,18:33:50,18:33:50,4438,14,,0,0,3383.18,0
23896010,18:34:15,18:34:15,9045,15,,0,0,3541.69,0
23896010,18:35:15,18:35:15,9447,16,,0,0,3824.46,0
23896010,18:36:00,18:36:00,9448,17,,0,0,3967.25,0
23896010,18:36:49,18:36:49,546,18,,0,0,4248.37,0
23896010,18:38:20,18:38:20,9094,19,,0,0,4858.93,0
23896010,18:38:45,18:38:45,9093,20,,0,0,5082.05,0
23896010,18:39:18,18:39:18,7937,21,,0,0,5299.85,0
23896010,18:39:37,18:39:37,6885,22,,0,0,5504.64,0
23896010,18:40:16,18:40:16,9879,23,,0,0,5912.42,0
23896010,18:40:35,18:40:35,4450,24,,0,0,6016.35,0
23896010,18:41:00,18:41:00,9843,25,,0,0,6289.26,1
23896010,18:41:27,18:41:27,10384,26,,0,0,6413.91,0
23896010,18:41:44,18:41:44,9848,27,,0,0,6499.75,0
23896010,18:43:00,18:43:00,9846,28,,0,0,6841.09,0
23896010,18:44:28,18:44:28,5991,29,,0,0,7357.53,0
23896010,18:46:45,18:46:45,3611,30,,0,0,8159.51,0
23896010,18:47:15,18:47:15,3612,31,,0,0,8318.78,0
23896010,18:49:00,18:49:00,9858,32,,0,0,8933.55,1
23896010,18:49:42,18:49:42,9857,33,,0,0,9145.02,0
23896010,18:49:57,18:49:57,9856,34,,0,0,9225.58,0
23896010,18:51:13,18:51:13,9853,35,,0,0,9661.09,0
23896010,18:52:12,18:52:12,3597,36,,0,0,10036.27,0
23896010,18:53:03,18:53:03,3598,37,,0,0,10373.89,0
23896010,18:55:00,18:55:00,10014,38,,0,0,10869.72,1
23896010,18:57:29,18:57:29,200,39,,0,0,11668.83,0
23896010,18:58:48,18:58:48,201,40,,0,0,12304.08,0
23896010,19:00:41,19:00:41,10271,41,,0,0,13030.6,0
23896010,19:01:11,19:01:11,204,42,,0,0,13228.58,0
23896010,19:01:57,19:01:57,8531,43,,0,0,13550.05,0
23896010,19:02:28,19:02:28,206,44,,0,0,13738.98,0
23896010,19:03:19,19:03:19,207,45,,0,0,14091.51,0
23896010,19:04:29,19:04:29,7749,46,,0,0,14679.02,0
23896010,19:06:00,19:06:00,9952,47,,1,0,15519.89,1
23897020,07:00:00,07:00:00,9491,1,,0,1,0,1
23897020,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897020,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897020,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897020,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897020,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897020,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897020,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897020,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897020,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897020,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897020,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897020,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897020,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897020,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897020,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897020,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897020,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897020,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897020,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897020,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897020,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897020,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897020,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897020,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897020,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897020,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897020,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897020,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897020,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897020,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897020,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897020,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897020,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897020,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897020,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897020,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897020,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897020,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897020,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897020,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897020,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897020,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897030,07:00:00,07:00:00,9491,1,,0,1,0,1
23897030,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897030,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897030,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897030,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897030,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897030,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897030,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897030,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897030,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897030,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897030,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897030,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897030,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897030,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897030,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897030,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897030,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897030,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897030,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897030,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897030,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897030,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897030,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897030,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897030,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897030,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897030,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897030,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897030,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897030,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897030,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897030,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897030,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897030,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897030,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897030,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897030,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897030,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897030,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897030,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897030,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897030,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897040,07:00:00,07:00:00,9491,1,,0,1,0,1
23897040,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897040,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897040,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897040,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897040,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897040,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897040,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897040,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897040,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897040,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897040,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897040,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897040,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897040,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897040,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897040,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897040,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897040,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897040,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897040,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897040,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897040,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897040,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897040,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897040,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897040,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897040,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897040,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897040,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897040,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897040,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897040,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897040,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897040,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897040,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897040,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897040,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897040,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897040,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897040,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897040,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897040,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897050,07:00:00,07:00:00,9491,1,,0,1,0,1
23897050,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897050,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897050,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897050,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897050,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897050,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897050,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897050,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897050,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897050,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897050,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897050,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897050,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897050,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897050,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897050,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897050,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897050,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897050,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897050,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897050,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897050,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897050,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897050,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897050,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897050,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897050,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897050,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897050,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897050,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897050,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897050,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897050,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897050,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897050,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897050,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897050,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897050,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897050,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897050,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897050,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897050,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897060,07:00:00,07:00:00,9491,1,,0,1,0,1
23897060,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897060,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897060,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897060,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897060,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897060,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897060,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897060,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897060,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897060,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897060,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897060,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897060,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897060,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897060,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897060,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897060,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897060,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897060,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897060,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897060,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897060,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897060,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897060,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897060,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897060,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897060,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897060,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897060,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897060,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897060,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897060,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897060,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897060,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897060,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897060,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897060,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897060,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897060,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897060,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897060,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897060,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897100,07:00:00,07:00:00,9491,1,,0,1,0,1
23897100,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897100,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897100,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897100,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897100,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897100,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897100,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897100,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897100,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897100,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897100,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897100,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897100,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897100,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897100,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897100,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897100,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897100,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897100,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897100,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897100,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897100,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897100,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897100,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897100,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897100,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897100,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897100,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897100,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897100,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897100,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897100,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897100,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897100,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897100,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897100,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897100,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897100,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897100,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897100,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897100,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897100,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897110,07:00:00,07:00:00,9491,1,,0,1,0,1
23897110,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897110,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897110,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897110,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897110,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897110,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897110,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897110,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897110,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897110,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897110,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897110,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897110,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897110,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897110,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897110,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897110,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897110,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897110,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897110,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897110,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897110,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897110,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897110,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897110,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897110,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897110,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897110,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897110,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897110,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897110,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897110,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897110,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897110,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897110,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897110,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897110,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897110,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897110,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897110,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897110,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897110,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897140,07:00:00,07:00:00,9491,1,,0,1,0,1
23897140,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897140,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897140,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897140,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897140,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897140,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897140,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897140,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897140,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897140,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897140,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897140,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897140,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897140,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897140,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897140,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897140,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897140,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897140,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897140,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897140,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897140,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897140,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897140,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897140,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897140,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897140,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897140,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897140,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897140,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897140,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897140,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897140,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897140,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897140,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897140,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897140,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897140,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897140,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897140,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897140,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897140,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23897150,07:00:00,07:00:00,9491,1,,0,1,0,1
23897150,07:01:32,07:01:32,9492,2,,0,0,739.19,0
23897150,07:04:00,07:04:00,107,3,,0,0,2420.28,1
23897150,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
23897150,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
23897150,07:07:42,07:07:42,4904,6,,0,0,3800,0
23897150,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
23897150,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
23897150,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
23897150,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
23897150,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
23897150,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
23897150,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
23897150,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
23897150,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
23897150,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
23897150,07:14:31,07:14:31,871,17,,0,0,5816.4,0
23897150,07:15:19,07:15:19,872,18,,0,0,6098.99,0
23897150,07:15:39,07:15:39,873,19,,0,0,6220.5,0
23897150,07:16:14,07:16:14,874,20,,0,0,6397.78,0
23897150,07:17:01,07:17:01,875,21,,0,0,6609.78,0
23897150,07:17:23,07:17:23,876,22,,0,0,6710.9,0
23897150,07:18:07,07:18:07,877,23,,0,0,6969.19,0
23897150,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
23897150,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
23897150,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
23897150,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
23897150,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
23897150,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
23897150,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
23897150,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
23897150,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
23897150,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
23897150,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
23897150,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
23897150,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
23897150,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
23897150,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
23897150,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
23897150,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
23897150,07:28:01,07:28:01,340,41,,0,0,11292.64,0
23897150,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
23897150,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
23898020,07:40:00,07:40:00,9528,1,,0,1,0,1
23898020,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898020,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898020,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898020,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898020,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898020,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898020,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898020,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898020,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898020,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898020,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898020,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898020,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898020,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898020,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898020,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898020,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898020,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898020,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898020,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898020,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898020,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898020,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898020,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898020,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898020,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898020,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898020,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898020,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898020,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898020,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898020,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898020,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898020,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898020,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898020,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898020,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898020,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898020,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898020,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898020,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898020,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898020,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898020,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898020,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898020,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898020,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898020,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898020,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898020,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898020,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898020,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898020,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898020,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898020,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898020,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898020,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898020,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898020,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898020,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898020,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898020,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898030,07:40:00,07:40:00,9528,1,,0,1,0,1
23898030,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898030,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898030,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898030,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898030,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898030,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898030,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898030,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898030,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898030,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898030,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898030,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898030,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898030,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898030,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898030,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898030,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898030,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898030,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898030,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898030,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898030,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898030,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898030,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898030,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898030,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898030,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898030,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898030,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898030,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898030,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898030,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898030,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898030,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898030,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898030,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898030,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898030,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898030,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898030,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898030,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898030,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898030,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898030,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898030,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898030,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898030,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898030,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898030,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898030,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898030,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898030,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898030,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898030,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898030,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898030,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898030,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898030,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898030,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898030,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898030,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898030,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898040,07:40:00,07:40:00,9528,1,,0,1,0,1
23898040,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898040,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898040,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898040,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898040,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898040,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898040,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898040,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898040,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898040,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898040,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898040,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898040,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898040,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898040,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898040,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898040,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898040,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898040,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898040,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898040,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898040,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898040,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898040,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898040,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898040,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898040,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898040,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898040,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898040,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898040,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898040,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898040,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898040,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898040,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898040,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898040,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898040,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898040,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898040,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898040,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898040,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898040,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898040,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898040,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898040,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898040,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898040,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898040,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898040,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898040,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898040,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898040,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898040,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898040,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898040,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898040,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898040,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898040,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898040,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898040,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898040,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898050,07:40:00,07:40:00,9528,1,,0,1,0,1
23898050,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898050,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898050,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898050,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898050,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898050,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898050,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898050,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898050,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898050,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898050,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898050,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898050,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898050,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898050,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898050,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898050,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898050,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898050,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898050,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898050,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898050,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898050,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898050,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898050,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898050,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898050,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898050,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898050,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898050,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898050,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898050,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898050,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898050,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898050,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898050,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898050,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898050,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898050,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898050,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898050,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898050,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898050,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898050,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898050,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898050,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898050,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898050,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898050,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898050,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898050,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898050,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898050,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898050,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898050,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898050,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898050,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898050,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898050,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898050,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898050,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898050,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898060,07:40:00,07:40:00,9528,1,,0,1,0,1
23898060,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898060,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898060,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898060,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898060,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898060,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898060,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898060,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898060,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898060,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898060,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898060,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898060,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898060,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898060,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898060,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898060,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898060,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898060,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898060,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898060,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898060,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898060,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898060,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898060,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898060,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898060,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898060,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898060,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898060,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898060,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898060,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898060,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898060,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898060,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898060,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898060,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898060,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898060,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898060,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898060,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898060,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898060,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898060,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898060,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898060,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898060,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898060,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898060,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898060,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898060,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898060,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898060,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898060,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898060,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898060,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898060,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898060,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898060,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898060,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898060,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898060,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898100,07:40:00,07:40:00,9528,1,,0,1,0,1
23898100,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898100,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898100,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898100,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898100,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898100,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898100,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898100,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898100,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898100,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898100,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898100,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898100,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898100,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898100,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898100,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898100,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898100,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898100,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898100,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898100,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898100,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898100,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898100,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898100,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898100,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898100,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898100,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898100,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898100,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898100,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898100,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898100,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898100,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898100,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898100,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898100,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898100,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898100,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898100,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898100,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898100,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898100,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898100,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898100,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898100,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898100,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898100,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898100,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898100,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898100,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898100,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898100,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898100,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898100,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898100,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898100,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898100,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898100,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898100,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898100,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898100,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898110,07:40:00,07:40:00,9528,1,,0,1,0,1
23898110,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898110,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898110,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898110,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898110,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898110,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898110,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898110,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898110,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898110,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898110,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898110,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898110,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898110,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898110,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898110,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898110,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898110,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898110,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898110,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898110,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898110,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898110,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898110,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898110,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898110,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898110,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898110,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898110,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898110,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898110,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898110,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898110,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898110,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898110,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898110,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898110,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898110,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898110,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898110,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898110,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898110,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898110,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898110,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898110,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898110,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898110,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898110,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898110,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898110,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898110,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898110,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898110,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898110,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898110,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898110,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898110,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898110,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898110,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898110,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898110,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898110,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898140,07:40:00,07:40:00,9528,1,,0,1,0,1
23898140,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898140,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898140,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898140,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898140,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898140,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898140,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898140,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898140,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898140,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898140,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898140,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898140,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898140,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898140,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898140,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898140,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898140,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898140,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898140,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898140,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898140,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898140,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898140,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898140,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898140,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898140,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898140,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898140,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898140,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898140,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898140,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898140,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898140,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898140,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898140,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898140,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898140,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898140,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898140,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898140,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898140,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898140,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898140,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898140,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898140,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898140,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898140,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898140,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898140,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898140,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898140,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898140,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898140,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898140,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898140,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898140,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898140,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898140,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898140,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898140,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898140,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23898150,07:40:00,07:40:00,9528,1,,0,1,0,1
23898150,07:40:40,07:40:40,998,2,,0,0,315.96,0
23898150,07:41:58,07:41:58,2842,3,,0,0,902.33,0
23898150,07:42:37,07:42:37,2843,4,,0,0,1184.52,0
23898150,07:43:06,07:43:06,2844,5,,0,0,1406.24,0
23898150,07:43:56,07:43:56,2845,6,,0,0,1814.66,0
23898150,07:44:29,07:44:29,2846,7,,0,0,2085.89,0
23898150,07:45:03,07:45:03,2847,8,,0,0,2362.08,0
23898150,07:45:24,07:45:24,6648,9,,0,0,2562.57,0
23898150,07:45:45,07:45:45,2848,10,,0,0,2756.29,0
23898150,07:46:08,07:46:08,2849,11,,0,0,2943.65,0
23898150,07:46:47,07:46:47,2850,12,,0,0,3250.12,0
23898150,07:47:13,07:47:13,2851,13,,0,0,3495.48,0
23898150,07:47:35,07:47:35,618,14,,0,0,3668.29,0
23898150,07:49:00,07:49:00,2723,15,,0,0,4394,1
23898150,07:50:12,07:50:12,2905,16,,0,0,4886.1,0
23898150,07:51:24,07:51:24,2906,17,,0,0,5355.27,0
23898150,07:52:02,07:52:02,2907,18,,0,0,5639.57,0
23898150,07:53:17,07:53:17,1014,19,,0,0,6129.61,0
23898150,07:54:00,07:54:00,1015,20,,0,0,6408.11,1
23898150,07:54:38,07:54:38,2908,21,,0,0,6712.72,0
23898150,07:55:40,07:55:40,8356,22,,0,0,7141.48,0
23898150,07:56:44,07:56:44,2753,23,,0,0,7508.64,0
23898150,07:57:29,07:57:29,2754,24,,0,0,7780.16,0
23898150,07:58:03,07:58:03,10155,25,,0,0,7985.27,0
23898150,07:58:45,07:58:45,2910,26,,0,0,8250.97,0
23898150,07:59:23,07:59:23,2911,27,,0,0,8450.07,0
23898150,08:00:00,08:00:00,2912,28,,0,0,8652.25,1
23898150,08:00:36,08:00:36,2769,29,,0,0,8998,0
23898150,08:01:00,08:01:00,2770,30,,0,0,9168.58,0
23898150,08:01:19,08:01:19,2771,31,,0,0,9338.95,0
23898150,08:01:43,08:01:43,2772,32,,0,0,9598.24,0
23898150,08:02:01,08:02:01,2773,33,,0,0,9835.13,0
23898150,08:02:18,08:02:18,2774,34,,0,0,10035.35,0
23898150,08:02:32,08:02:32,2775,35,,0,0,10197.33,0
23898150,08:03:07,08:03:07,2776,36,,0,0,10490.17,0
23898150,08:03:33,08:03:33,2777,37,,0,0,10777.37,0
23898150,08:04:08,08:04:08,2778,38,,0,0,11109.95,0
23898150,08:04:31,08:04:31,2779,39,,0,0,11410.83,0
23898150,08:04:50,08:04:50,2780,40,,0,0,11606.04,0
23898150,08:05:08,08:05:08,10635,41,,0,0,11770.08,0
23898150,08:06:31,08:06:31,2914,42,,0,0,12079.16,0
23898150,08:07:00,08:07:00,8089,43,,0,0,12419.17,1
23898150,08:07:38,08:07:38,2916,44,,0,0,12808.27,0
23898150,08:08:17,08:08:17,2917,45,,0,0,13200.64,0
23898150,08:08:49,08:08:49,2918,46,,0,0,13513.85,0
23898150,08:09:00,08:09:00,5822,47,,1,0,13621.13,1
23898150,08:09:28,08:09:28,2919,48,,0,0,13753.46,0
23898150,08:10:13,08:10:13,2920,49,,0,0,14110.66,0
23898150,08:10:40,08:10:40,2921,50,,0,0,14330.16,0
23898150,08:11:18,08:11:18,2922,51,,0,0,14577.12,0
23898150,08:12:29,08:12:29,2787,52,,0,0,15158.29,0
23898150,08:13:35,08:13:35,8943,53,,0,0,15756.08,0
23898150,08:14:23,08:14:23,7819,54,,0,0,16193.59,0
23898150,08:15:00,08:15:00,8874,55,,0,0,16526.85,1
23898150,08:16:12,08:16:12,10292,56,,0,0,16962.46,0
23898150,08:19:05,08:19:05,10690,57,,0,0,17595.9,0
23898150,08:21:17,08:21:17,10686,58,,0,0,18546.66,0
23898150,08:24:02,08:24:02,5548,59,,0,0,19910.23,0
23898150,08:25:44,08:25:44,5549,60,,0,0,20708.99,0
23898150,08:26:07,08:26:07,9930,61,,0,0,20891.96,0
23898150,08:27:00,08:27:00,9932,62,,0,0,21330.04,1
23898150,08:28:00,08:28:00,5815,63,,1,0,21976.41,1
23899070,12:17:00,12:17:00,10017,1,,0,1,0,1
23899070,12:19:22,12:19:22,4339,2,,0,0,816.65,0
23899070,12:20:01,12:20:01,4340,3,,0,0,1014.11,0
23899070,12:20:49,12:20:49,4341,4,,0,0,1269.75,0
23899070,12:21:36,12:21:36,5425,5,,0,0,1491.58,0
23899070,12:22:39,12:22:39,8054,6,,0,0,1804,0
23899070,12:23:24,12:23:24,5427,7,,0,0,1973.79,0
23899070,12:24:14,12:24:14,5429,8,,0,0,2216.42,0
23899070,12:25:12,12:25:12,5430,9,,0,0,2514.48,0
23899070,12:25:54,12:25:54,5431,10,,0,0,2712.96,0
23899070,12:26:36,12:26:36,5432,11,,0,0,2895.99,0
23899070,12:27:10,12:27:10,4944,12,,0,0,3038.8,0
23899070,12:28:14,12:28:14,4946,13,,0,0,3297.59,0
23899070,12:29:04,12:29:04,4947,14,,0,0,3529.07,0
23899070,12:29:48,12:29:48,4948,15,,0,0,3733.11,0
23899070,12:31:00,12:31:00,3658,16,,0,0,4069.15,1
23899070,12:31:30,12:31:30,3659,17,,0,0,4154.37,0
23899070,12:34:34,12:34:34,1239,18,,0,0,4663.21,0
23899070,12:35:32,12:35:32,8640,19,,0,0,4845.22,0
23899070,12:36:22,12:36:22,8669,20,,0,0,5012,0
23899070,12:37:31,12:37:31,1242,21,,0,0,5199.89,0
23899070,12:38:51,12:38:51,1244,22,,0,0,5486.19,0
23899070,12:40:01,12:40:01,1245,23,,0,0,5727.43,0
23899070,12:41:13,12:41:13,1246,24,,0,0,5979.86,0
23899070,12:42:00,12:42:00,9833,25,,0,0,6129.62,1
23899070,12:45:31,12:45:31,2658,26,,0,0,6782.28,0
23899070,12:46:29,12:46:29,4392,27,,0,0,6963.83,0
23899070,12:47:46,12:47:46,4393,28,,0,0,7246.94,0
23899070,12:48:33,12:48:33,4394,29,,0,0,7380.96,0
23899070,12:49:17,12:49:17,4395,30,,0,0,7510.76,0
23899070,12:50:31,12:50:31,4396,31,,0,0,7725.53,0
23899070,12:51:21,12:51:21,4397,32,,0,0,7924.83,0
23899070,12:52:22,12:52:22,5433,33,,0,0,8153.98,0
23899070,12:53:09,12:53:09,5434,34,,0,0,8282.15,0
23899070,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
23899070,12:54:45,12:54:45,5436,36,,0,0,8706.69,0
23899070,12:55:15,12:55:15,5437,37,,0,0,8860.51,0
23899070,12:55:48,12:55:48,5438,38,,0,0,9042.5,0
23899070,12:56:17,12:56:17,5439,39,,0,0,9191.24,0
23899070,12:56:52,12:56:52,5440,40,,0,0,9374.5,0
23899070,12:57:26,12:57:26,5441,41,,0,0,9536.34,0
23899070,12:58:38,12:58:38,5442,42,,0,0,9816.06,0
23899070,12:59:08,12:59:08,5443,43,,0,0,9943.44,0
23899070,12:59:40,12:59:40,5444,44,,0,0,10126.93,0
23899070,13:00:35,13:00:35,10745,45,,0,0,10356.82,0
23899070,13:01:05,13:01:05,5445,46,,0,0,10465.22,0
23899070,13:01:46,13:01:46,5446,47,,0,0,10675.15,0
23899070,13:02:55,13:02:55,5447,48,,0,0,10980.64,0
23899070,13:03:39,13:03:39,7802,49,,0,0,11289.9,0
23899070,13:04:23,13:04:23,5449,50,,0,0,11527.69,0
23899070,13:05:00,13:05:00,10026,51,,0,0,11704.81,1
23899070,13:06:30,13:06:30,10025,52,,0,0,11966.32,0
23899070,13:08:08,13:08:08,2670,53,,0,0,12276.47,0
23899070,13:13:00,13:13:00,9946,54,,1,0,13134.29,1
23899130,12:17:00,12:17:00,10017,1,,0,1,0,1
23899130,12:19:22,12:19:22,4339,2,,0,0,816.65,0
23899130,12:20:01,12:20:01,4340,3,,0,0,1014.11,0
23899130,12:20:49,12:20:49,4341,4,,0,0,1269.75,0
23899130,12:21:36,12:21:36,5425,5,,0,0,1491.58,0
23899130,12:22:39,12:22:39,8054,6,,0,0,1804,0
23899130,12:23:24,12:23:24,5427,7,,0,0,1973.79,0
23899130,12:24:14,12:24:14,5429,8,,0,0,2216.42,0
23899130,12:25:12,12:25:12,5430,9,,0,0,2514.48,0
23899130,12:25:54,12:25:54,5431,10,,0,0,2712.96,0
23899130,12:26:36,12:26:36,5432,11,,0,0,2895.99,0
23899130,12:27:10,12:27:10,4944,12,,0,0,3038.8,0
23899130,12:28:14,12:28:14,4946,13,,0,0,3297.59,0
23899130,12:29:04,12:29:04,4947,14,,0,0,3529.07,0
23899130,12:29:48,12:29:48,4948,15,,0,0,3733.11,0
23899130,12:31:00,12:31:00,3658,16,,0,0,4069.15,1
23899130,12:31:30,12:31:30,3659,17,,0,0,4154.37,0
23899130,12:34:34,12:34:34,1239,18,,0,0,4663.21,0
23899130,12:35:32,12:35:32,8640,19,,0,0,4845.22,0
23899130,12:36:22,12:36:22,8669,20,,0,0,5012,0
23899130,12:37:31,12:37:31,1242,21,,0,0,5199.89,0
23899130,12:38:51,12:38:51,1244,22,,0,0,5486.19,0
23899130,12:40:01,12:40:01,1245,23,,0,0,5727.43,0
23899130,12:41:13,12:41:13,1246,24,,0,0,5979.86,0
23899130,12:42:00,12:42:00,9833,25,,0,0,6129.62,1
23899130,12:45:31,12:45:31,2658,26,,0,0,6782.28,0
23899130,12:46:29,12:46:29,4392,27,,0,0,6963.83,0
23899130,12:47:46,12:47:46,4393,28,,0,0,7246.94,0
23899130,12:48:33,12:48:33,4394,29,,0,0,7380.96,0
23899130,12:49:17,12:49:17,4395,30,,0,0,7510.76,0
23899130,12:50:31,12:50:31,4396,31,,0,0,7725.53,0
23899130,12:51:21,12:51:21,4397,32,,0,0,7924.83,0
23899130,12:52:22,12:52:22,5433,33,,0,0,8153.98,0
23899130,12:53:09,12:53:09,5434,34,,0,0,8282.15,0
23899130,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
23899130,12:54:45,12:54:45,5436,36,,0,0,8706.69,0
23899130,12:55:15,12:55:15,5437,37,,0,0,8860.51,0
23899130,12:55:48,12:55:48,5438,38,,0,0,9042.5,0
23899130,12:56:17,12:56:17,5439,39,,0,0,9191.24,0
23899130,12:56:52,12:56:52,5440,40,,0,0,9374.5,0
23899130,12:57:26,12:57:26,5441,41,,0,0,9536.34,0
23899130,12:58:38,12:58:38,5442,42,,0,0,9816.06,0
23899130,12:59:08,12:59:08,5443,43,,0,0,9943.44,0
23899130,12:59:40,12:59:40,5444,44,,0,0,10126.93,0
23899130,13:00:35,13:00:35,10745,45,,0,0,10356.82,0
23899130,13:01:05,13:01:05,5445,46,,0,0,10465.22,0
23899130,13:01:46,13:01:46,5446,47,,0,0,10675.15,0
23899130,13:02:55,13:02:55,5447,48,,0,0,10980.64,0
23899130,13:03:39,13:03:39,7802,49,,0,0,11289.9,0
23899130,13:04:23,13:04:23,5449,50,,0,0,11527.69,0
23899130,13:05:00,13:05:00,10026,51,,0,0,11704.81,1
23899130,13:06:30,13:06:30,10025,52,,0,0,11966.32,0
23899130,13:08:08,13:08:08,2670,53,,0,0,12276.47,0
23899130,13:13:00,13:13:00,9946,54,,1,0,13134.29,1
23900080,17:25:00,17:25:00,9946,1,,0,1,0,1
23900080,17:25:57,17:25:57,10173,2,,0,0,525.23,0
23900080,17:26:23,17:26:23,2571,3,,0,0,707.49,0
23900080,17:27:00,17:27:00,2572,4,,0,0,996.34,0
23900080,17:27:52,17:27:52,10028,5,,0,0,1451.04,0
23900080,17:28:51,17:28:51,9808,6,,0,0,1927.7,0
23900080,17:29:24,17:29:24,9690,7,,0,0,2210.34,0
23900080,17:30:00,17:30:00,9871,8,,0,0,2494.65,1
23900080,17:30:28,17:30:28,2577,9,,0,0,2609.47,0
23900080,17:31:51,17:31:51,2578,10,,0,0,3044.88,0
23900080,17:32:31,17:32:31,2579,11,,0,0,3307.14,0
23900080,17:33:00,17:33:00,9928,12,,0,0,3459.31,1
23900080,17:34:16,17:34:16,9912,13,,0,0,3708.55,0
23900080,17:36:00,17:36:00,9822,14,,0,0,4002.99,1
23900080,17:36:48,17:36:48,8431,15,,0,0,4184.22,0
23900080,17:38:25,17:38:25,1153,16,,0,0,4523.98,0
23900080,17:40:00,17:40:00,9869,17,,0,0,4825.17,1
23900080,17:41:26,17:41:26,1154,18,,0,0,5211.22,0
23900080,17:42:24,17:42:24,1155,19,,0,0,5476.81,0
23900080,17:42:59,17:42:59,1156,20,,0,0,5606.22,0
23900080,17:43:34,17:43:34,1157,21,,0,0,5755.39,0
23900080,17:44:37,17:44:37,1159,22,,0,0,6018.78,0
23900080,17:45:35,17:45:35,1160,23,,0,0,6306.71,0
23900080,17:48:32,17:48:32,1162,24,,0,0,6933.38,0
23900080,17:49:53,17:49:53,10382,25,,0,0,7217.83,0
23900080,17:51:00,17:51:00,10383,26,,0,0,7510.38,1
23900080,17:51:56,17:51:56,1167,27,,0,0,7854.49,0
23900080,17:52:40,17:52:40,10385,28,,0,0,8123.95,0
23900080,17:53:39,17:53:39,1170,29,,0,0,8441.85,0
23900080,17:54:05,17:54:05,1171,30,,0,0,8593.63,0
23900080,17:55:00,17:55:00,1173,31,,0,0,8876.87,1
23900080,17:55:31,17:55:31,1174,32,,0,0,9119.67,0
23900080,17:56:00,17:56:00,8361,33,,0,0,9314.31,0
23900080,17:56:46,17:56:46,1176,34,,0,0,9622.35,0
23900080,17:57:09,17:57:09,1177,35,,0,0,9803.75,0
23900080,17:57:58,17:57:58,1178,36,,0,0,10168.01,0
23900080,17:58:31,17:58:31,7259,37,,0,0,10463.41,0
23900080,17:59:12,17:59:12,1180,38,,0,0,10716.94,0
23900080,18:00:01,18:00:01,7260,39,,0,0,11116.61,0
23900080,18:01:00,18:01:00,1182,40,,0,0,11561.14,1
23900080,18:01:27,18:01:27,1183,41,,0,0,11873.98,0
23900080,18:01:52,18:01:52,1184,42,,0,0,12083.05,0
23900080,18:02:26,18:02:26,1185,43,,0,0,12362.3,0
23900080,18:02:58,18:02:58,1186,44,,0,0,12639.21,0
23900080,18:03:16,18:03:16,1187,45,,0,0,12827.48,0
23900080,18:03:41,18:03:41,1188,46,,0,0,13059.37,0
23900080,18:04:00,18:04:00,1189,47,,0,0,13193.91,1
23900080,18:05:14,18:05:14,1190,48,,0,0,13513.79,0
23900080,18:06:37,18:06:37,1191,49,,0,0,13860.02,0
23900080,18:07:05,18:07:05,1192,50,,0,0,13993.1,0
23900080,18:08:03,18:08:03,1193,51,,0,0,14200.48,0
23900080,18:09:07,18:09:07,1194,52,,0,0,14491.04,0
23900080,18:09:38,18:09:38,1195,53,,0,0,14613.94,0
23900080,18:10:21,18:10:21,1196,54,,0,0,14825.2,0
23900080,18:10:59,18:10:59,1197,55,,0,0,15003.54,0
23900080,18:11:54,18:11:54,1198,56,,0,0,15288.29,0
23900080,18:13:24,18:13:24,6894,57,,0,0,15759.43,0
23900080,18:14:06,18:14:06,1346,58,,0,0,15978.86,0
23900080,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
23900090,17:25:00,17:25:00,9946,1,,0,1,0,1
23900090,17:25:57,17:25:57,10173,2,,0,0,525.23,0
23900090,17:26:23,17:26:23,2571,3,,0,0,707.49,0
23900090,17:27:00,17:27:00,2572,4,,0,0,996.34,0
23900090,17:27:52,17:27:52,10028,5,,0,0,1451.04,0
23900090,17:28:51,17:28:51,9808,6,,0,0,1927.7,0
23900090,17:29:24,17:29:24,9690,7,,0,0,2210.34,0
23900090,17:30:00,17:30:00,9871,8,,0,0,2494.65,1
23900090,17:30:28,17:30:28,2577,9,,0,0,2609.47,0
23900090,17:31:51,17:31:51,2578,10,,0,0,3044.88,0
23900090,17:32:31,17:32:31,2579,11,,0,0,3307.14,0
23900090,17:33:00,17:33:00,9928,12,,0,0,3459.31,1
23900090,17:34:16,17:34:16,9912,13,,0,0,3708.55,0
23900090,17:36:00,17:36:00,9822,14,,0,0,4002.99,1
23900090,17:36:48,17:36:48,8431,15,,0,0,4184.22,0
23900090,17:38:25,17:38:25,1153,16,,0,0,4523.98,0
23900090,17:40:00,17:40:00,9869,17,,0,0,4825.17,1
23900090,17:41:26,17:41:26,1154,18,,0,0,5211.22,0
23900090,17:42:24,17:42:24,1155,19,,0,0,5476.81,0
23900090,17:42:59,17:42:59,1156,20,,0,0,5606.22,0
23900090,17:43:34,17:43:34,1157,21,,0,0,5755.39,0
23900090,17:44:37,17:44:37,1159,22,,0,0,6018.78,0
23900090,17:45:35,17:45:35,1160,23,,0,0,6306.71,0
23900090,17:48:32,17:48:32,1162,24,,0,0,6933.38,0
23900090,17:49:53,17:49:53,10382,25,,0,0,7217.83,0
23900090,17:51:00,17:51:00,10383,26,,0,0,7510.38,1
23900090,17:51:56,17:51:56,1167,27,,0,0,7854.49,0
23900090,17:52:40,17:52:40,10385,28,,0,0,8123.95,0
23900090,17:53:39,17:53:39,1170,29,,0,0,8441.85,0
23900090,17:54:05,17:54:05,1171,30,,0,0,8593.63,0
23900090,17:55:00,17:55:00,1173,31,,0,0,8876.87,1
23900090,17:55:31,17:55:31,1174,32,,0,0,9119.67,0
23900090,17:56:00,17:56:00,8361,33,,0,0,9314.31,0
23900090,17:56:46,17:56:46,1176,34,,0,0,9622.35,0
23900090,17:57:09,17:57:09,1177,35,,0,0,9803.75,0
23900090,17:57:58,17:57:58,1178,36,,0,0,10168.01,0
23900090,17:58:31,17:58:31,7259,37,,0,0,10463.41,0
23900090,17:59:12,17:59:12,1180,38,,0,0,10716.94,0
23900090,18:00:01,18:00:01,7260,39,,0,0,11116.61,0
23900090,18:01:00,18:01:00,1182,40,,0,0,11561.14,1
23900090,18:01:27,18:01:27,1183,41,,0,0,11873.98,0
23900090,18:01:52,18:01:52,1184,42,,0,0,12083.05,0
23900090,18:02:26,18:02:26,1185,43,,0,0,12362.3,0
23900090,18:02:58,18:02:58,1186,44,,0,0,12639.21,0
23900090,18:03:16,18:03:16,1187,45,,0,0,12827.48,0
23900090,18:03:41,18:03:41,1188,46,,0,0,13059.37,0
23900090,18:04:00,18:04:00,1189,47,,0,0,13193.91,1
23900090,18:05:14,18:05:14,1190,48,,0,0,13513.79,0
23900090,18:06:37,18:06:37,1191,49,,0,0,13860.02,0
23900090,18:07:05,18:07:05,1192,50,,0,0,13993.1,0
23900090,18:08:03,18:08:03,1193,51,,0,0,14200.48,0
23900090,18:09:07,18:09:07,1194,52,,0,0,14491.04,0
23900090,18:09:38,18:09:38,1195,53,,0,0,14613.94,0
23900090,18:10:21,18:10:21,1196,54,,0,0,14825.2,0
23900090,18:10:59,18:10:59,1197,55,,0,0,15003.54,0
23900090,18:11:54,18:11:54,1198,56,,0,0,15288.29,0
23900090,18:13:24,18:13:24,6894,57,,0,0,15759.43,0
23900090,18:14:06,18:14:06,1346,58,,0,0,15978.86,0
23900090,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
239020,15:32:00,15:32:00,10149,1,,0,1,0,1
239020,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239020,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239020,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239020,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239020,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239020,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239020,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239020,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239020,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239020,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239020,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239020,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23902080,18:50:00,18:50:00,10071,1,,0,1,0,1
23902080,18:51:19,18:51:19,10004,2,,0,0,367.98,0
23902080,18:52:44,18:52:44,10104,3,,0,0,826.84,0
23902080,18:53:59,18:53:59,5698,4,,0,0,1143.47,0
23902080,18:55:00,18:55:00,5699,5,,0,0,1400.38,0
23902080,18:57:00,18:57:00,5976,6,,0,0,1800.96,1
23902080,18:58:06,18:58:06,5977,7,,0,0,2156.51,0
23902080,18:58:58,18:58:58,5978,8,,0,0,2541.9,0
23902080,18:59:15,18:59:15,5979,9,,0,0,2673.3,0
23902080,18:59:27,18:59:27,5980,10,,0,0,2749.96,0
23902080,18:59:49,18:59:49,5981,11,,0,0,2926.24,0
23902080,19:00:06,19:00:06,5982,12,,0,0,3071.26,0
23902080,19:00:31,19:00:31,5983,13,,0,0,3289.95,0
23902080,19:00:57,19:00:57,5984,14,,0,0,3520.93,0
23902080,19:01:36,19:01:36,5985,15,,0,0,3773.24,0
23902080,19:02:00,19:02:00,5986,16,,0,0,3906.58,1
23902080,19:02:47,19:02:47,5987,17,,0,0,4170.19,0
23902080,19:03:33,19:03:33,6606,18,,0,0,4480.49,0
23902080,19:03:57,19:03:57,5988,19,,0,0,4629.02,0
23902080,19:04:58,19:04:58,5989,20,,0,0,5048.13,0
23902080,19:05:42,19:05:42,5990,21,,0,0,5343.03,0
23902080,19:06:02,19:06:02,5991,22,,0,0,5472.13,0
23902080,19:07:00,19:07:00,5992,23,,0,0,5876.38,1
23902080,19:08:12,19:08:12,8969,24,,0,0,6187.44,0
23902080,19:09:29,19:09:29,9011,25,,0,0,6427.41,0
23902080,19:10:33,19:10:33,699,26,,0,0,6699.53,0
23902080,19:14:17,19:14:17,7582,27,,0,0,7746.71,0
23902080,19:16:00,19:16:00,9952,28,,1,0,8238.69,1
23902090,18:50:00,18:50:00,10071,1,,0,1,0,1
23902090,18:51:19,18:51:19,10004,2,,0,0,367.98,0
23902090,18:52:44,18:52:44,10104,3,,0,0,826.84,0
23902090,18:53:59,18:53:59,5698,4,,0,0,1143.47,0
23902090,18:55:00,18:55:00,5699,5,,0,0,1400.38,0
23902090,18:57:00,18:57:00,5976,6,,0,0,1800.96,1
23902090,18:58:06,18:58:06,5977,7,,0,0,2156.51,0
23902090,18:58:58,18:58:58,5978,8,,0,0,2541.9,0
23902090,18:59:15,18:59:15,5979,9,,0,0,2673.3,0
23902090,18:59:27,18:59:27,5980,10,,0,0,2749.96,0
23902090,18:59:49,18:59:49,5981,11,,0,0,2926.24,0
23902090,19:00:06,19:00:06,5982,12,,0,0,3071.26,0
23902090,19:00:31,19:00:31,5983,13,,0,0,3289.95,0
23902090,19:00:57,19:00:57,5984,14,,0,0,3520.93,0
23902090,19:01:36,19:01:36,5985,15,,0,0,3773.24,0
23902090,19:02:00,19:02:00,5986,16,,0,0,3906.58,1
23902090,19:02:47,19:02:47,5987,17,,0,0,4170.19,0
23902090,19:03:33,19:03:33,6606,18,,0,0,4480.49,0
23902090,19:03:57,19:03:57,5988,19,,0,0,4629.02,0
23902090,19:04:58,19:04:58,5989,20,,0,0,5048.13,0
23902090,19:05:42,19:05:42,5990,21,,0,0,5343.03,0
23902090,19:06:02,19:06:02,5991,22,,0,0,5472.13,0
23902090,19:07:00,19:07:00,5992,23,,0,0,5876.38,1
23902090,19:08:12,19:08:12,8969,24,,0,0,6187.44,0
23902090,19:09:29,19:09:29,9011,25,,0,0,6427.41,0
23902090,19:10:33,19:10:33,699,26,,0,0,6699.53,0
23902090,19:14:17,19:14:17,7582,27,,0,0,7746.71,0
23902090,19:16:00,19:16:00,9952,28,,1,0,8238.69,1
239030,15:32:00,15:32:00,10149,1,,0,1,0,1
239030,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239030,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239030,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239030,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239030,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239030,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239030,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239030,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239030,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239030,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239030,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239030,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23903070,22:05:00,22:05:00,10157,1,,0,1,0,1
23903070,22:06:33,22:06:33,10156,2,,0,0,356.43,0
23903070,22:07:28,22:07:28,2641,3,,0,0,643.42,0
23903070,22:07:42,22:07:42,7246,4,,0,0,691,0
23903070,22:08:15,22:08:15,8635,5,,0,0,831.25,0
23903070,22:08:52,22:08:52,584,6,,0,0,1137.71,0
23903070,22:09:13,22:09:13,10304,7,,0,0,1231.77,0
23903070,22:10:00,22:10:00,10043,8,,0,0,1453.19,1
23903070,22:11:14,22:11:14,2645,9,,0,0,1797.76,0
23903070,22:11:40,22:11:40,2646,10,,0,0,2025.14,0
23903070,22:12:00,22:12:00,2647,11,,0,0,2163.31,1
23903070,22:12:21,22:12:21,2648,12,,0,0,2294.71,0
23903070,22:13:34,22:13:34,2649,13,,0,0,2601.63,0
23903070,22:14:36,22:14:36,2650,14,,0,0,2938.51,0
23903070,22:15:43,22:15:43,2652,15,,0,0,3312.05,0
23903070,22:16:50,22:16:50,2653,16,,0,0,3565.74,0
23903070,22:17:41,22:17:41,2654,17,,0,0,3770.64,0
23903070,22:19:26,22:19:26,9450,18,,0,0,4157.28,0
23903070,22:22:00,22:22:00,9449,19,,0,0,4835.89,1
23903070,22:24:08,22:24:08,2659,20,,0,0,5473.34,0
23903070,22:25:00,22:25:00,9868,21,,0,0,5737.38,1
23903070,22:26:03,22:26:03,2660,22,,0,0,5988.23,0
23903070,22:27:00,22:27:00,9929,23,,0,0,6282.86,1
23903070,22:27:38,22:27:38,2663,24,,0,0,6530.39,0
23903070,22:28:57,22:28:57,4972,25,,0,0,6869.11,0
23903070,22:29:26,22:29:26,4973,26,,0,0,7049.97,0
23903070,22:30:00,22:30:00,4974,27,,0,0,7206.96,1
23903070,22:31:09,22:31:09,4976,28,,0,0,7719.03,0
23903070,22:31:42,22:31:42,4977,29,,0,0,7938.07,0
23903070,22:32:13,22:32:13,4304,30,,0,0,8178.25,0
23903070,22:32:43,22:32:43,4305,31,,0,0,8367.15,0
23903070,22:33:11,22:33:11,4306,32,,0,0,8543.67,0
23903070,22:33:41,22:33:41,4307,33,,0,0,8788.12,0
23903070,22:33:54,22:33:54,4308,34,,0,0,8884.06,0
23903070,22:34:17,22:34:17,7929,35,,0,0,9078.38,0
23903070,22:36:00,22:36:00,4310,36,,0,0,9705.65,1
23903070,22:39:18,22:39:18,990,37,,0,0,10260.71,0
23903070,22:40:00,22:40:00,10737,38,,0,0,10487.05,1
23903070,22:41:15,22:41:15,10147,39,,0,0,11140.12,0
23903070,22:42:53,22:42:53,8408,40,,0,0,12133.97,0
23903070,22:43:17,22:43:17,10751,41,,0,0,12314.3,0
23903070,22:43:59,22:43:59,792,42,,0,0,12847.55,0
23903070,22:44:30,22:44:30,793,43,,0,0,13292.69,0
23903070,22:45:00,22:45:00,94,44,,0,0,13652.92,1
23903070,22:47:53,22:47:53,95,45,,0,0,14739,0
23903070,22:48:51,22:48:51,96,46,,0,0,15191.81,0
23903070,22:50:06,22:50:06,97,47,,0,0,15722.47,0
23903070,22:51:16,22:51:16,98,48,,0,0,16315.32,0
23903070,22:53:00,22:53:00,9952,49,,1,0,16994.4,1
23903130,22:05:00,22:05:00,10157,1,,0,1,0,1
23903130,22:06:33,22:06:33,10156,2,,0,0,356.43,0
23903130,22:07:28,22:07:28,2641,3,,0,0,643.42,0
23903130,22:07:42,22:07:42,7246,4,,0,0,691,0
23903130,22:08:15,22:08:15,8635,5,,0,0,831.25,0
23903130,22:08:52,22:08:52,584,6,,0,0,1137.71,0
23903130,22:09:13,22:09:13,10304,7,,0,0,1231.77,0
23903130,22:10:00,22:10:00,10043,8,,0,0,1453.19,1
23903130,22:11:14,22:11:14,2645,9,,0,0,1797.76,0
23903130,22:11:40,22:11:40,2646,10,,0,0,2025.14,0
23903130,22:12:00,22:12:00,2647,11,,0,0,2163.31,1
23903130,22:12:21,22:12:21,2648,12,,0,0,2294.71,0
23903130,22:13:34,22:13:34,2649,13,,0,0,2601.63,0
23903130,22:14:36,22:14:36,2650,14,,0,0,2938.51,0
23903130,22:15:43,22:15:43,2652,15,,0,0,3312.05,0
23903130,22:16:50,22:16:50,2653,16,,0,0,3565.74,0
23903130,22:17:41,22:17:41,2654,17,,0,0,3770.64,0
23903130,22:19:26,22:19:26,9450,18,,0,0,4157.28,0
23903130,22:22:00,22:22:00,9449,19,,0,0,4835.89,1
23903130,22:24:08,22:24:08,2659,20,,0,0,5473.34,0
23903130,22:25:00,22:25:00,9868,21,,0,0,5737.38,1
23903130,22:26:03,22:26:03,2660,22,,0,0,5988.23,0
23903130,22:27:00,22:27:00,9929,23,,0,0,6282.86,1
23903130,22:27:38,22:27:38,2663,24,,0,0,6530.39,0
23903130,22:28:57,22:28:57,4972,25,,0,0,6869.11,0
23903130,22:29:26,22:29:26,4973,26,,0,0,7049.97,0
23903130,22:30:00,22:30:00,4974,27,,0,0,7206.96,1
23903130,22:31:09,22:31:09,4976,28,,0,0,7719.03,0
23903130,22:31:42,22:31:42,4977,29,,0,0,7938.07,0
23903130,22:32:13,22:32:13,4304,30,,0,0,8178.25,0
23903130,22:32:43,22:32:43,4305,31,,0,0,8367.15,0
23903130,22:33:11,22:33:11,4306,32,,0,0,8543.67,0
23903130,22:33:41,22:33:41,4307,33,,0,0,8788.12,0
23903130,22:33:54,22:33:54,4308,34,,0,0,8884.06,0
23903130,22:34:17,22:34:17,7929,35,,0,0,9078.38,0
23903130,22:36:00,22:36:00,4310,36,,0,0,9705.65,1
23903130,22:39:18,22:39:18,990,37,,0,0,10260.71,0
23903130,22:40:00,22:40:00,10737,38,,0,0,10487.05,1
23903130,22:41:15,22:41:15,10147,39,,0,0,11140.12,0
23903130,22:42:53,22:42:53,8408,40,,0,0,12133.97,0
23903130,22:43:17,22:43:17,10751,41,,0,0,12314.3,0
23903130,22:43:59,22:43:59,792,42,,0,0,12847.55,0
23903130,22:44:30,22:44:30,793,43,,0,0,13292.69,0
23903130,22:45:00,22:45:00,94,44,,0,0,13652.92,1
23903130,22:47:53,22:47:53,95,45,,0,0,14739,0
23903130,22:48:51,22:48:51,96,46,,0,0,15191.81,0
23903130,22:50:06,22:50:06,97,47,,0,0,15722.47,0
23903130,22:51:16,22:51:16,98,48,,0,0,16315.32,0
23903130,22:53:00,22:53:00,9952,49,,1,0,16994.4,1
239040,15:32:00,15:32:00,10149,1,,0,1,0,1
239040,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239040,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239040,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239040,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239040,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239040,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239040,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239040,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239040,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239040,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239040,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239040,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23904080,16:09:00,16:09:00,9547,1,,0,1,0,1
23904080,16:10:10,16:10:10,2696,2,,0,0,436.59,0
23904080,16:10:58,16:10:58,9539,3,,0,0,718.06,0
23904080,16:11:50,16:11:50,9537,4,,0,0,1050.98,0
23904080,16:12:32,16:12:32,9538,5,,0,0,1317.39,0
23904080,16:12:59,16:12:59,7961,6,,0,0,1499.54,0
23904080,16:13:23,16:13:23,7962,7,,0,0,1655.84,0
23904080,16:14:23,16:14:23,7963,8,,0,0,1991.89,0
23904080,16:14:53,16:14:53,10663,9,,0,0,2152.81,0
23904080,16:15:26,16:15:26,10659,10,,0,0,2347.14,0
23904080,16:16:08,16:16:08,10660,11,,0,0,2582.19,0
23904080,16:17:00,16:17:00,10661,12,,0,0,2966.39,1
23904080,16:19:25,16:19:25,10658,13,,0,0,3690.19,0
23904080,16:20:51,16:20:51,10656,14,,0,0,4257.62,0
23904080,16:21:57,16:21:57,7959,15,,0,0,4607.44,0
23904080,16:22:30,16:22:30,7960,16,,0,0,4827.8,0
23904080,16:23:29,16:23:29,2704,17,,0,0,5275.1,0
23904080,16:23:47,16:23:47,2705,18,,0,0,5429.97,0
23904080,16:24:26,16:24:26,4573,19,,0,0,5761.59,0
23904080,16:24:57,16:24:57,4574,20,,0,0,6002.74,0
23904080,16:26:00,16:26:00,9546,21,,0,0,6460.89,1
23904080,16:26:44,16:26:44,7958,22,,0,0,6843.9,0
23904080,16:27:54,16:27:54,671,23,,0,0,7467.38,0
23904080,16:28:56,16:28:56,2824,24,,0,0,7916.74,0
23904080,16:29:57,16:29:57,611,25,,0,0,8498.3,0
23904080,16:31:05,16:31:05,612,26,,0,0,9074.01,0
23904080,16:31:38,16:31:38,613,27,,0,0,9319.25,0
23904080,16:31:55,16:31:55,614,28,,0,0,9445.47,0
23904080,16:32:21,16:32:21,615,29,,0,0,9674.22,0
23904080,16:32:58,16:32:58,2719,30,,0,0,9867.79,0
23904080,16:33:20,16:33:20,2720,31,,0,0,10033.01,0
23904080,16:33:57,16:33:57,616,32,,0,0,10346.37,0
23904080,16:34:34,16:34:34,617,33,,0,0,10661.96,0
23904080,16:35:30,16:35:30,2721,34,,0,0,11090.62,0
23904080,16:35:59,16:35:59,2722,35,,0,0,11368.8,0
23904080,16:36:30,16:36:30,618,36,,0,0,11579,0
23904080,16:38:00,16:38:00,9531,37,,0,0,12333.85,1
23904080,16:38:22,16:38:22,554,38,,0,0,12563.37,0
23904080,16:44:07,16:44:07,555,39,,0,0,16519.16,0
23904080,16:47:47,16:47:47,5870,40,,0,0,19207.08,0
23904080,16:50:58,16:50:58,2957,41,,0,0,21596.79,0
23904080,16:55:00,16:55:00,10161,42,,0,0,24328.03,1
23904080,17:04:00,17:04:00,2504,43,,0,0,28689.02,1
23904080,17:06:49,17:06:49,10344,44,,0,0,29612.26,0
23904080,17:13:00,17:13:00,9944,45,,1,0,31269.66,1
23904090,16:09:00,16:09:00,9547,1,,0,1,0,1
23904090,16:10:10,16:10:10,2696,2,,0,0,436.59,0
23904090,16:10:58,16:10:58,9539,3,,0,0,718.06,0
23904090,16:11:50,16:11:50,9537,4,,0,0,1050.98,0
23904090,16:12:32,16:12:32,9538,5,,0,0,1317.39,0
23904090,16:12:59,16:12:59,7961,6,,0,0,1499.54,0
23904090,16:13:23,16:13:23,7962,7,,0,0,1655.84,0
23904090,16:14:23,16:14:23,7963,8,,0,0,1991.89,0
23904090,16:14:53,16:14:53,10663,9,,0,0,2152.81,0
23904090,16:15:26,16:15:26,10659,10,,0,0,2347.14,0
23904090,16:16:08,16:16:08,10660,11,,0,0,2582.19,0
23904090,16:17:00,16:17:00,10661,12,,0,0,2966.39,1
23904090,16:19:25,16:19:25,10658,13,,0,0,3690.19,0
23904090,16:20:51,16:20:51,10656,14,,0,0,4257.62,0
23904090,16:21:57,16:21:57,7959,15,,0,0,4607.44,0
23904090,16:22:30,16:22:30,7960,16,,0,0,4827.8,0
23904090,16:23:29,16:23:29,2704,17,,0,0,5275.1,0
23904090,16:23:47,16:23:47,2705,18,,0,0,5429.97,0
23904090,16:24:26,16:24:26,4573,19,,0,0,5761.59,0
23904090,16:24:57,16:24:57,4574,20,,0,0,6002.74,0
23904090,16:26:00,16:26:00,9546,21,,0,0,6460.89,1
23904090,16:26:44,16:26:44,7958,22,,0,0,6843.9,0
23904090,16:27:54,16:27:54,671,23,,0,0,7467.38,0
23904090,16:28:56,16:28:56,2824,24,,0,0,7916.74,0
23904090,16:29:57,16:29:57,611,25,,0,0,8498.3,0
23904090,16:31:05,16:31:05,612,26,,0,0,9074.01,0
23904090,16:31:38,16:31:38,613,27,,0,0,9319.25,0
23904090,16:31:55,16:31:55,614,28,,0,0,9445.47,0
23904090,16:32:21,16:32:21,615,29,,0,0,9674.22,0
23904090,16:32:58,16:32:58,2719,30,,0,0,9867.79,0
23904090,16:33:20,16:33:20,2720,31,,0,0,10033.01,0
23904090,16:33:57,16:33:57,616,32,,0,0,10346.37,0
23904090,16:34:34,16:34:34,617,33,,0,0,10661.96,0
23904090,16:35:30,16:35:30,2721,34,,0,0,11090.62,0
23904090,16:35:59,16:35:59,2722,35,,0,0,11368.8,0
23904090,16:36:30,16:36:30,618,36,,0,0,11579,0
23904090,16:38:00,16:38:00,9531,37,,0,0,12333.85,1
23904090,16:38:22,16:38:22,554,38,,0,0,12563.37,0
23904090,16:44:07,16:44:07,555,39,,0,0,16519.16,0
23904090,16:47:47,16:47:47,5870,40,,0,0,19207.08,0
23904090,16:50:58,16:50:58,2957,41,,0,0,21596.79,0
23904090,16:55:00,16:55:00,10161,42,,0,0,24328.03,1
23904090,17:04:00,17:04:00,2504,43,,0,0,28689.02,1
23904090,17:06:49,17:06:49,10344,44,,0,0,29612.26,0
23904090,17:13:00,17:13:00,9944,45,,1,0,31269.66,1
239050,15:32:00,15:32:00,10149,1,,0,1,0,1
239050,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239050,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239050,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239050,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239050,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239050,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239050,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239050,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239050,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239050,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239050,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239050,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23905020,24:15:00,24:15:00,9546,1,,0,1,0,1
23905020,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905020,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905020,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905020,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905020,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905020,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905020,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905020,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905020,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905020,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905020,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905020,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905020,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905020,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905020,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905020,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905020,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905020,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905020,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905020,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905020,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905020,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905020,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905020,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905020,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905020,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905020,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905020,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905020,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905030,24:15:00,24:15:00,9546,1,,0,1,0,1
23905030,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905030,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905030,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905030,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905030,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905030,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905030,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905030,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905030,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905030,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905030,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905030,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905030,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905030,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905030,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905030,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905030,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905030,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905030,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905030,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905030,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905030,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905030,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905030,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905030,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905030,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905030,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905030,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905030,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905040,24:15:00,24:15:00,9546,1,,0,1,0,1
23905040,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905040,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905040,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905040,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905040,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905040,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905040,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905040,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905040,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905040,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905040,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905040,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905040,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905040,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905040,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905040,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905040,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905040,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905040,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905040,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905040,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905040,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905040,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905040,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905040,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905040,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905040,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905040,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905040,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905050,24:15:00,24:15:00,9546,1,,0,1,0,1
23905050,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905050,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905050,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905050,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905050,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905050,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905050,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905050,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905050,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905050,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905050,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905050,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905050,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905050,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905050,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905050,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905050,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905050,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905050,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905050,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905050,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905050,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905050,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905050,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905050,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905050,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905050,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905050,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905050,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905060,24:15:00,24:15:00,9546,1,,0,1,0,1
23905060,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905060,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905060,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905060,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905060,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905060,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905060,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905060,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905060,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905060,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905060,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905060,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905060,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905060,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905060,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905060,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905060,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905060,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905060,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905060,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905060,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905060,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905060,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905060,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905060,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905060,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905060,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905060,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905060,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905100,24:15:00,24:15:00,9546,1,,0,1,0,1
23905100,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905100,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905100,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905100,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905100,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905100,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905100,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905100,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905100,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905100,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905100,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905100,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905100,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905100,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905100,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905100,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905100,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905100,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905100,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905100,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905100,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905100,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905100,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905100,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905100,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905100,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905100,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905100,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905100,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905110,24:15:00,24:15:00,9546,1,,0,1,0,1
23905110,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905110,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905110,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905110,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905110,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905110,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905110,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905110,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905110,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905110,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905110,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905110,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905110,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905110,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905110,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905110,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905110,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905110,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905110,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905110,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905110,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905110,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905110,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905110,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905110,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905110,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905110,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905110,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905110,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905140,24:15:00,24:15:00,9546,1,,0,1,0,1
23905140,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905140,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905140,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905140,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905140,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905140,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905140,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905140,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905140,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905140,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905140,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905140,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905140,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905140,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905140,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905140,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905140,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905140,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905140,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905140,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905140,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905140,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905140,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905140,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905140,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905140,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905140,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905140,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905140,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
23905150,24:15:00,24:15:00,9546,1,,0,1,0,1
23905150,24:15:48,24:15:48,7958,2,,0,0,383.01,0
23905150,24:17:06,24:17:06,671,3,,0,0,1029.44,0
23905150,24:18:00,24:18:00,673,4,,0,0,1499.54,1
23905150,24:18:42,24:18:42,674,5,,0,0,1901.05,0
23905150,24:19:17,24:19:17,676,6,,0,0,2267.43,0
23905150,24:20:03,24:20:03,677,7,,0,0,2741.1,0
23905150,24:20:34,24:20:34,678,8,,0,0,3012.42,0
23905150,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
23905150,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
23905150,24:22:42,24:22:42,612,11,,0,0,4270.84,0
23905150,24:23:07,24:23:07,613,12,,0,0,4516.08,0
23905150,24:23:20,24:23:20,614,13,,0,0,4642.3,0
23905150,24:23:40,24:23:40,615,14,,0,0,4871.05,0
23905150,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
23905150,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
23905150,24:24:53,24:24:53,616,17,,0,0,5543.2,0
23905150,24:25:22,24:25:22,617,18,,0,0,5858.79,0
23905150,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
23905150,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
23905150,24:26:51,24:26:51,618,21,,0,0,6775.83,0
23905150,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
23905150,24:28:18,24:28:18,554,23,,0,0,7760.62,0
23905150,24:33:23,24:33:23,555,24,,0,0,11716.41,0
23905150,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
23905150,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
23905150,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
23905150,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
23905150,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
23905150,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
239060,15:32:00,15:32:00,10149,1,,0,1,0,1
239060,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239060,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239060,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239060,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239060,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239060,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239060,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239060,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239060,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239060,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239060,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239060,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23906020,15:09:00,15:09:00,10697,1,,0,1,0,1
23906020,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906020,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906020,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906020,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906020,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906020,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906020,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906020,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906020,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906020,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906020,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906020,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906020,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906020,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906020,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906020,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906020,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906020,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906020,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906020,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906020,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906020,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906020,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906020,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906020,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906020,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906020,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906020,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906020,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906020,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906020,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906020,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906020,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906020,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906020,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906020,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906020,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906020,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906020,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906020,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906020,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906020,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906020,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906020,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906020,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906020,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906020,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906020,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906020,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906020,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906020,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906020,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906020,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906020,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906020,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906020,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906020,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906020,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906020,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906020,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906020,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906020,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906020,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906020,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906020,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906020,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906020,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906020,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906020,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906020,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906020,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906020,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906020,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906020,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906020,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906020,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906020,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906020,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906020,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906020,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906020,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906020,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906020,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906020,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906020,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906020,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906020,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906020,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906020,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906020,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906020,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906020,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906020,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906020,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906030,15:09:00,15:09:00,10697,1,,0,1,0,1
23906030,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906030,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906030,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906030,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906030,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906030,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906030,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906030,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906030,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906030,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906030,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906030,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906030,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906030,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906030,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906030,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906030,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906030,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906030,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906030,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906030,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906030,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906030,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906030,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906030,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906030,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906030,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906030,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906030,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906030,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906030,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906030,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906030,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906030,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906030,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906030,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906030,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906030,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906030,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906030,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906030,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906030,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906030,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906030,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906030,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906030,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906030,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906030,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906030,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906030,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906030,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906030,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906030,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906030,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906030,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906030,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906030,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906030,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906030,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906030,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906030,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906030,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906030,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906030,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906030,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906030,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906030,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906030,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906030,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906030,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906030,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906030,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906030,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906030,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906030,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906030,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906030,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906030,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906030,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906030,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906030,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906030,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906030,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906030,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906030,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906030,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906030,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906030,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906030,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906030,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906030,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906030,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906030,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906030,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906040,15:09:00,15:09:00,10697,1,,0,1,0,1
23906040,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906040,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906040,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906040,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906040,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906040,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906040,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906040,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906040,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906040,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906040,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906040,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906040,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906040,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906040,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906040,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906040,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906040,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906040,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906040,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906040,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906040,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906040,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906040,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906040,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906040,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906040,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906040,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906040,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906040,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906040,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906040,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906040,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906040,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906040,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906040,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906040,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906040,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906040,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906040,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906040,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906040,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906040,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906040,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906040,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906040,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906040,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906040,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906040,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906040,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906040,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906040,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906040,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906040,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906040,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906040,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906040,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906040,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906040,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906040,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906040,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906040,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906040,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906040,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906040,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906040,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906040,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906040,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906040,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906040,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906040,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906040,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906040,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906040,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906040,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906040,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906040,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906040,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906040,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906040,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906040,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906040,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906040,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906040,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906040,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906040,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906040,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906040,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906040,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906040,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906040,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906040,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906040,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906040,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906050,15:09:00,15:09:00,10697,1,,0,1,0,1
23906050,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906050,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906050,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906050,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906050,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906050,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906050,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906050,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906050,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906050,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906050,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906050,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906050,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906050,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906050,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906050,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906050,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906050,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906050,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906050,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906050,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906050,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906050,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906050,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906050,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906050,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906050,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906050,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906050,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906050,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906050,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906050,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906050,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906050,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906050,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906050,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906050,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906050,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906050,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906050,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906050,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906050,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906050,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906050,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906050,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906050,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906050,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906050,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906050,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906050,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906050,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906050,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906050,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906050,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906050,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906050,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906050,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906050,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906050,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906050,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906050,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906050,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906050,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906050,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906050,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906050,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906050,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906050,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906050,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906050,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906050,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906050,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906050,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906050,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906050,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906050,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906050,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906050,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906050,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906050,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906050,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906050,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906050,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906050,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906050,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906050,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906050,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906050,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906050,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906050,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906050,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906050,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906050,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906050,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906060,15:09:00,15:09:00,10697,1,,0,1,0,1
23906060,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906060,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906060,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906060,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906060,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906060,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906060,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906060,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906060,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906060,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906060,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906060,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906060,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906060,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906060,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906060,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906060,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906060,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906060,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906060,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906060,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906060,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906060,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906060,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906060,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906060,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906060,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906060,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906060,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906060,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906060,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906060,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906060,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906060,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906060,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906060,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906060,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906060,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906060,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906060,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906060,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906060,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906060,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906060,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906060,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906060,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906060,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906060,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906060,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906060,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906060,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906060,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906060,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906060,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906060,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906060,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906060,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906060,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906060,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906060,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906060,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906060,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906060,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906060,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906060,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906060,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906060,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906060,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906060,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906060,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906060,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906060,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906060,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906060,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906060,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906060,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906060,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906060,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906060,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906060,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906060,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906060,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906060,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906060,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906060,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906060,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906060,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906060,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906060,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906060,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906060,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906060,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906060,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906060,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906100,15:09:00,15:09:00,10697,1,,0,1,0,1
23906100,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906100,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906100,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906100,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906100,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906100,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906100,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906100,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906100,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906100,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906100,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906100,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906100,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906100,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906100,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906100,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906100,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906100,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906100,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906100,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906100,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906100,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906100,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906100,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906100,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906100,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906100,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906100,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906100,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906100,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906100,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906100,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906100,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906100,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906100,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906100,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906100,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906100,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906100,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906100,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906100,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906100,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906100,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906100,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906100,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906100,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906100,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906100,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906100,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906100,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906100,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906100,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906100,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906100,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906100,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906100,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906100,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906100,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906100,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906100,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906100,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906100,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906100,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906100,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906100,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906100,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906100,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906100,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906100,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906100,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906100,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906100,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906100,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906100,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906100,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906100,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906100,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906100,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906100,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906100,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906100,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906100,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906100,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906100,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906100,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906100,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906100,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906100,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906100,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906100,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906100,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906100,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906100,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906100,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906110,15:09:00,15:09:00,10697,1,,0,1,0,1
23906110,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906110,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906110,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906110,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906110,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906110,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906110,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906110,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906110,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906110,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906110,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906110,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906110,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906110,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906110,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906110,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906110,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906110,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906110,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906110,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906110,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906110,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906110,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906110,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906110,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906110,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906110,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906110,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906110,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906110,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906110,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906110,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906110,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906110,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906110,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906110,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906110,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906110,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906110,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906110,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906110,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906110,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906110,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906110,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906110,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906110,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906110,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906110,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906110,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906110,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906110,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906110,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906110,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906110,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906110,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906110,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906110,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906110,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906110,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906110,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906110,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906110,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906110,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906110,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906110,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906110,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906110,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906110,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906110,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906110,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906110,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906110,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906110,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906110,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906110,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906110,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906110,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906110,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906110,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906110,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906110,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906110,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906110,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906110,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906110,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906110,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906110,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906110,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906110,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906110,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906110,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906110,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906110,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906110,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906140,15:09:00,15:09:00,10697,1,,0,1,0,1
23906140,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906140,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906140,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906140,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906140,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906140,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906140,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906140,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906140,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906140,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906140,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906140,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906140,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906140,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906140,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906140,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906140,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906140,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906140,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906140,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906140,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906140,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906140,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906140,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906140,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906140,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906140,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906140,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906140,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906140,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906140,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906140,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906140,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906140,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906140,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906140,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906140,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906140,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906140,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906140,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906140,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906140,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906140,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906140,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906140,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906140,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906140,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906140,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906140,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906140,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906140,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906140,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906140,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906140,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906140,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906140,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906140,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906140,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906140,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906140,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906140,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906140,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906140,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906140,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906140,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906140,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906140,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906140,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906140,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906140,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906140,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906140,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906140,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906140,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906140,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906140,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906140,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906140,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906140,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906140,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906140,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906140,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906140,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906140,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906140,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906140,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906140,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906140,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906140,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906140,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906140,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906140,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906140,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906140,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23906150,15:09:00,15:09:00,10697,1,,0,1,0,1
23906150,15:11:37,15:11:37,9767,2,,0,0,1199.92,0
23906150,15:12:34,15:12:34,9765,3,,0,0,1576.6,0
23906150,15:13:21,15:13:21,9763,4,,0,0,1887.12,0
23906150,15:14:20,15:14:20,10568,5,,0,0,2239.27,0
23906150,15:15:36,15:15:36,3276,6,,0,0,2752.71,0
23906150,15:16:35,15:16:35,3277,7,,0,0,3181.01,0
23906150,15:17:45,15:17:45,9625,8,,0,0,3684.79,0
23906150,15:20:19,15:20:19,8537,9,,0,0,4643.02,0
23906150,15:21:30,15:21:30,9023,10,,0,0,5032.73,0
23906150,15:24:00,15:24:00,6971,11,,0,0,5932.47,1
23906150,15:26:05,15:26:05,8598,12,,0,0,6769.34,0
23906150,15:28:08,15:28:08,8250,13,,0,0,7515.52,0
23906150,15:29:24,15:29:24,3105,14,,0,0,7953.84,0
23906150,15:30:26,15:30:26,7834,15,,0,0,8232.73,0
23906150,15:31:13,15:31:13,9516,16,,0,0,8459.41,0
23906150,15:32:00,15:32:00,9518,17,,0,0,8760.56,1
23906150,15:33:06,15:33:06,3024,18,,0,0,9436.89,0
23906150,15:33:24,15:33:24,3025,19,,0,0,9627.77,0
23906150,15:33:52,15:33:52,3026,20,,0,0,9906.48,0
23906150,15:34:35,15:34:35,3419,21,,0,0,10408.05,0
23906150,15:35:19,15:35:19,8078,22,,0,0,10859.58,0
23906150,15:38:39,15:38:39,7977,23,,0,0,12914.08,0
23906150,15:39:11,15:39:11,7978,24,,0,0,13243.9,0
23906150,15:39:24,15:39:24,7979,25,,0,0,13385.89,0
23906150,15:40:00,15:40:00,10269,26,,0,0,13719.8,1
23906150,15:40:38,15:40:38,10267,27,,0,0,14084.21,0
23906150,15:41:08,15:41:08,10265,28,,0,0,14361.01,0
23906150,15:44:13,15:44:13,6226,29,,0,0,15983.72,0
23906150,15:44:45,15:44:45,6227,30,,0,0,16348.93,0
23906150,15:46:22,15:46:22,6228,31,,0,0,17198.39,0
23906150,15:53:04,15:53:04,5820,32,,0,0,20799.32,0
23906150,15:53:26,15:53:26,5821,33,,0,0,21025.87,0
23906150,15:54:00,15:54:00,8919,34,,0,0,21302.45,1
23906150,15:54:53,15:54:53,8918,35,,0,0,21663.94,0
23906150,15:55:44,15:55:44,5825,36,,0,0,22013.46,0
23906150,15:56:34,15:56:34,5826,37,,0,0,22384.24,0
23906150,15:57:22,15:57:22,8055,38,,0,0,22715.51,0
23906150,15:57:53,15:57:53,8802,39,,0,0,22929.84,0
23906150,15:59:43,15:59:43,2767,40,,0,0,23286.02,0
23906150,16:00:19,16:00:19,2923,41,,0,0,23528.77,0
23906150,16:01:13,16:01:13,2791,42,,0,0,23857.6,0
23906150,16:01:46,16:01:46,2792,43,,0,0,24124.58,0
23906150,16:02:12,16:02:12,2793,44,,0,0,24306.36,0
23906150,16:02:37,16:02:37,2924,45,,0,0,24460.06,0
23906150,16:03:18,16:03:18,2925,46,,0,0,24834.78,0
23906150,16:05:00,16:05:00,1129,47,,0,0,25660.01,1
23906150,16:07:17,16:07:17,9790,48,,0,0,26544.54,0
23906150,16:08:49,16:08:49,4593,49,,0,0,27038.05,0
23906150,16:10:25,16:10:25,2928,50,,0,0,27560.61,0
23906150,16:12:00,16:12:00,2691,51,,0,0,28029.21,1
23906150,16:13:20,16:13:20,658,52,,0,0,28749.61,0
23906150,16:13:47,16:13:47,2692,53,,0,0,28935.99,0
23906150,16:14:18,16:14:18,2693,54,,0,0,29214.7,0
23906150,16:15:16,16:15:16,659,55,,0,0,29651.97,0
23906150,16:15:48,16:15:48,660,56,,0,0,29949.19,0
23906150,16:16:24,16:16:24,2694,57,,0,0,30276.82,0
23906150,16:16:47,16:16:47,2695,58,,0,0,30464.42,0
23906150,16:17:26,16:17:26,661,59,,0,0,30734.4,0
23906150,16:17:54,16:17:54,662,60,,0,0,30957.98,0
23906150,16:18:33,16:18:33,663,61,,0,0,31244.69,0
23906150,16:19:39,16:19:39,5144,62,,0,0,31621.53,0
23906150,16:20:32,16:20:32,6998,63,,0,0,32096.58,0
23906150,16:21:37,16:21:37,597,64,,0,0,32492.81,0
23906150,16:22:08,16:22:08,598,65,,0,0,32703.15,0
23906150,16:23:00,16:23:00,599,66,,0,0,33125.06,1
23906150,16:24:37,16:24:37,664,67,,0,0,33688.21,0
23906150,16:25:41,16:25:41,665,68,,0,0,34087.48,0
23906150,16:26:19,16:26:19,666,69,,0,0,34289.67,0
23906150,16:27:42,16:27:42,667,70,,0,0,34643.91,0
23906150,16:28:28,16:28:28,668,71,,0,0,34863.87,0
23906150,16:29:30,16:29:30,669,72,,0,0,35198.48,0
23906150,16:30:00,16:30:00,9547,73,,0,0,35378.46,1
23906150,16:31:50,16:31:50,2696,74,,0,0,35815.05,0
23906150,16:32:38,16:32:38,9539,75,,0,0,36078.16,0
23906150,16:33:20,16:33:20,2698,76,,0,0,36327.85,0
23906150,16:35:31,16:35:31,9545,77,,0,0,36915.22,0
23906150,16:37:13,16:37:13,8616,78,,0,0,37388.35,0
23906150,16:39:00,16:39:00,8617,79,,0,0,37885.18,0
23906150,16:40:36,16:40:36,7959,80,,0,0,38248.2,0
23906150,16:41:24,16:41:24,7960,81,,0,0,38455.21,0
23906150,16:43:00,16:43:00,7961,82,,0,0,38952.15,1
23906150,16:43:17,16:43:17,7962,83,,0,0,39088.94,0
23906150,16:43:53,16:43:53,7963,84,,0,0,39403.65,0
23906150,16:44:38,16:44:38,2819,85,,0,0,39620.5,0
23906150,16:45:22,16:45:22,2820,86,,0,0,39879.2,0
23906150,16:45:40,16:45:40,6510,87,,0,0,39973.85,0
23906150,16:46:11,16:46:11,7964,88,,0,0,40164.5,0
23906150,16:46:43,16:46:43,2712,89,,0,0,40331.79,0
23906150,16:47:16,16:47:16,2715,90,,0,0,40545.35,0
23906150,16:48:03,16:48:03,2716,91,,0,0,40812.53,0
23906150,16:48:41,16:48:41,2717,92,,0,0,41052.27,0
23906150,16:49:19,16:49:19,2718,93,,0,0,41278.41,0
23906150,16:50:28,16:50:28,603,94,,0,0,41696.8,0
23906150,16:53:00,16:53:00,9546,95,,1,0,42656.58,1
23907010,20:31:00,20:31:00,9943,1,,0,1,0,1
23907010,20:34:58,20:34:58,2127,2,,0,0,1864.03,0
23907010,20:36:16,20:36:16,3836,3,,0,0,2526.78,0
23907010,20:44:00,20:44:00,10162,4,,0,0,6762.48,1
23907010,20:46:47,20:46:47,162,5,,0,0,7865.75,0
23907010,20:47:21,20:47:21,163,6,,0,0,8058.66,0
23907010,20:48:16,20:48:16,3831,7,,0,0,8494.09,0
23907010,20:49:03,20:49:03,3392,8,,0,0,8753.33,0
23907010,20:49:30,20:49:30,3393,9,,0,0,8902.41,0
23907010,20:49:53,20:49:53,3394,10,,0,0,9052.77,0
23907010,20:50:25,20:50:25,3395,11,,0,0,9257.23,0
23907010,20:51:03,20:51:03,3396,12,,0,0,9461.12,0
23907010,20:51:54,20:51:54,3397,13,,0,0,9767.17,0
23907010,20:52:22,20:52:22,3398,14,,0,0,9896.54,0
23907010,20:54:40,20:54:40,2281,15,,0,0,10763.64,0
23907010,20:55:18,20:55:18,6561,16,,0,0,10990.53,0
23907010,20:57:00,20:57:00,2239,17,,1,0,11690.53,1
23908120,10:39:00,10:39:00,9527,1,,0,1,0,1
23908120,10:40:06,10:40:06,998,2,,0,0,334.12,0
23908120,10:41:57,10:41:57,999,3,,0,0,822.17,0
23908120,10:42:51,10:42:51,1000,4,,0,0,1086.6,0
23908120,10:43:45,10:43:45,1001,5,,0,0,1383.44,0
23908120,10:44:56,10:44:56,1002,6,,0,0,1737.56,0
23908120,10:45:18,10:45:18,1003,7,,0,0,1829.36,0
23908120,10:46:40,10:46:40,1004,8,,0,0,2258.16,0
23908120,10:47:34,10:47:34,1005,9,,0,0,2546.05,0
23908120,10:48:33,10:48:33,1006,10,,0,0,2877.87,0
23908120,10:50:26,10:50:26,1007,11,,0,0,3492.08,0
23908120,10:51:13,10:51:13,1008,12,,0,0,3746.04,0
23908120,10:52:02,10:52:02,1009,13,,0,0,4057.44,0
23908120,10:52:58,10:52:58,1010,14,,0,0,4359.74,0
23908120,10:53:55,10:53:55,1011,15,,0,0,4659.57,0
23908120,10:54:52,10:54:52,1012,16,,0,0,4953.07,0
23908120,10:55:21,10:55:21,1013,17,,0,0,5105.28,0
23908120,10:56:08,10:56:08,1014,18,,0,0,5352.23,0
23908120,10:57:00,10:57:00,1015,19,,0,0,5646.89,1
23908120,10:58:24,10:58:24,1016,20,,0,0,6550.43,0
23908120,10:58:49,10:58:49,8082,21,,0,0,6813.55,0
23908120,10:59:16,10:59:16,1017,22,,0,0,7079.84,0
23908120,11:00:00,11:00:00,1018,23,,0,0,7601.86,0
23908120,11:01:28,11:01:28,1019,24,,0,0,8571.51,0
23908120,11:02:20,11:02:20,1020,25,,0,0,9049.39,0
23908120,11:02:38,11:02:38,1021,26,,0,0,9240.32,0
23908120,11:03:21,11:03:21,8352,27,,0,0,9703.16,0
23908120,11:04:00,11:04:00,8355,28,,0,0,10056.15,1
23908120,11:04:45,11:04:45,1025,29,,0,0,10357.79,0
23908120,11:05:38,11:05:38,1026,30,,0,0,10709.89,0
23908120,11:06:23,11:06:23,1027,31,,0,0,10999.24,0
23908120,11:07:12,11:07:12,1028,32,,0,0,11280.65,0
23908120,11:07:46,11:07:46,1029,33,,0,0,11461.77,0
23908120,11:08:56,11:08:56,1030,34,,0,0,11930.24,0
23908120,11:10:33,11:10:33,5488,35,,0,0,12566.84,0
23908120,11:11:03,11:11:03,6308,36,,0,0,12739.67,0
23908120,11:12:00,11:12:00,5489,37,,0,0,13052.02,1
23908120,11:13:04,11:13:04,8217,38,,0,0,13447.62,0
23908120,11:13:47,11:13:47,1034,39,,0,0,13700.9,0
23908120,11:14:34,11:14:34,1035,40,,0,0,13947.21,0
23908120,11:15:53,11:15:53,1036,41,,0,0,14382.19,0
23908120,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
23908120,11:17:50,11:17:50,1038,43,,0,0,15155.62,0
23908120,11:18:39,11:18:39,1039,44,,0,0,15504.67,0
23908120,11:19:25,11:19:25,1040,45,,0,0,15878.4,0
23908120,11:19:55,11:19:55,1041,46,,0,0,16090.17,0
23908120,11:20:51,11:20:51,1042,47,,0,0,16428.23,0
23908120,11:21:18,11:21:18,1043,48,,0,0,16603.16,0
23908120,11:22:01,11:22:01,1044,49,,0,0,16895.48,0
23908120,11:23:00,11:23:00,9641,50,,1,0,17340.47,1
23909070,12:23:00,12:23:00,10509,1,,0,1,0,1
23909070,12:24:42,12:24:42,10511,2,,0,0,453.12,0
23909070,12:27:08,12:27:08,4836,3,,0,0,1110.16,0
23909070,12:28:00,12:28:00,8773,4,,0,0,1339.25,1
23909070,12:29:06,12:29:06,8731,5,,0,0,1785.7,0
23909070,12:29:43,12:29:43,8732,6,,0,0,2084.27,0
23909070,12:30:43,12:30:43,8933,7,,0,0,2434.44,0
23909070,12:31:18,12:31:18,8734,8,,0,0,2685.33,0
23909070,12:31:45,12:31:45,8956,9,,0,0,2870.56,0
23909070,12:32:10,12:32:10,3219,10,,0,0,3038.55,0
23909070,12:32:43,12:32:43,3220,11,,0,0,3352.85,0
23909070,12:33:26,12:33:26,3221,12,,0,0,3702.79,0
23909070,12:34:16,12:34:16,3222,13,,0,0,4020.76,0
23909070,12:34:43,12:34:43,3223,14,,0,0,4212.58,0
23909070,12:35:23,12:35:23,3224,15,,0,0,4478.15,0
23909070,12:36:00,12:36:00,3225,16,,0,0,4686.2,0
23909070,12:36:28,12:36:28,3226,17,,0,0,4862.01,0
23909070,12:37:13,12:37:13,3227,18,,0,0,5117.9,0
23909070,12:37:53,12:37:53,3228,19,,0,0,5343.02,0
23909070,12:38:36,12:38:36,3229,20,,0,0,5651.32,0
23909070,12:39:00,12:39:00,3230,21,,0,0,5831.46,1
23909070,12:39:37,12:39:37,3231,22,,0,0,6109.74,0
23909070,12:40:35,12:40:35,10523,23,,0,0,6587.85,0
23909070,12:41:22,12:41:22,1545,24,,0,0,6958.05,0
23909070,12:42:00,12:42:00,1546,25,,0,0,7209.98,1
23909070,12:42:33,12:42:33,1547,26,,0,0,7386.08,0
23909070,12:43:02,12:43:02,3856,27,,0,0,7613.78,0
23909070,12:43:35,12:43:35,3857,28,,0,0,7786.88,0
23909070,12:44:21,12:44:21,3858,29,,0,0,7998.57,0
23909070,12:44:52,12:44:52,3859,30,,0,0,8190.65,0
23909070,12:46:26,12:46:26,3197,31,,0,0,8740.33,0
23909070,12:47:03,12:47:03,3198,32,,0,0,8948.44,0
23909070,12:48:33,12:48:33,9467,33,,0,0,9488.7,0
23909070,12:50:00,12:50:00,1493,34,,0,0,10209.13,1
23909070,12:52:00,12:52:00,9479,35,,0,0,10875.59,1
23909070,12:55:00,12:55:00,622,36,,0,0,13390.81,1
23909070,13:01:08,13:01:08,623,37,,0,0,17073.26,0
23909070,13:07:00,13:07:00,9922,38,,1,0,20613.08,1
23909130,12:23:00,12:23:00,10509,1,,0,1,0,1
23909130,12:24:42,12:24:42,10511,2,,0,0,453.12,0
23909130,12:27:08,12:27:08,4836,3,,0,0,1110.16,0
23909130,12:28:00,12:28:00,8773,4,,0,0,1339.25,1
23909130,12:29:06,12:29:06,8731,5,,0,0,1785.7,0
23909130,12:29:43,12:29:43,8732,6,,0,0,2084.27,0
23909130,12:30:43,12:30:43,8933,7,,0,0,2434.44,0
23909130,12:31:18,12:31:18,8734,8,,0,0,2685.33,0
23909130,12:31:45,12:31:45,8956,9,,0,0,2870.56,0
23909130,12:32:10,12:32:10,3219,10,,0,0,3038.55,0
23909130,12:32:43,12:32:43,3220,11,,0,0,3352.85,0
23909130,12:33:26,12:33:26,3221,12,,0,0,3702.79,0
23909130,12:34:16,12:34:16,3222,13,,0,0,4020.76,0
23909130,12:34:43,12:34:43,3223,14,,0,0,4212.58,0
23909130,12:35:23,12:35:23,3224,15,,0,0,4478.15,0
23909130,12:36:00,12:36:00,3225,16,,0,0,4686.2,0
23909130,12:36:28,12:36:28,3226,17,,0,0,4862.01,0
23909130,12:37:13,12:37:13,3227,18,,0,0,5117.9,0
23909130,12:37:53,12:37:53,3228,19,,0,0,5343.02,0
23909130,12:38:36,12:38:36,3229,20,,0,0,5651.32,0
23909130,12:39:00,12:39:00,3230,21,,0,0,5831.46,1
23909130,12:39:37,12:39:37,3231,22,,0,0,6109.74,0
23909130,12:40:35,12:40:35,10523,23,,0,0,6587.85,0
23909130,12:41:22,12:41:22,1545,24,,0,0,6958.05,0
23909130,12:42:00,12:42:00,1546,25,,0,0,7209.98,1
23909130,12:42:33,12:42:33,1547,26,,0,0,7386.08,0
23909130,12:43:02,12:43:02,3856,27,,0,0,7613.78,0
23909130,12:43:35,12:43:35,3857,28,,0,0,7786.88,0
23909130,12:44:21,12:44:21,3858,29,,0,0,7998.57,0
23909130,12:44:52,12:44:52,3859,30,,0,0,8190.65,0
23909130,12:46:26,12:46:26,3197,31,,0,0,8740.33,0
23909130,12:47:03,12:47:03,3198,32,,0,0,8948.44,0
23909130,12:48:33,12:48:33,9467,33,,0,0,9488.7,0
23909130,12:50:00,12:50:00,1493,34,,0,0,10209.13,1
23909130,12:52:00,12:52:00,9479,35,,0,0,10875.59,1
23909130,12:55:00,12:55:00,622,36,,0,0,13390.81,1
23909130,13:01:08,13:01:08,623,37,,0,0,17073.26,0
23909130,13:07:00,13:07:00,9922,38,,1,0,20613.08,1
239100,15:32:00,15:32:00,10149,1,,0,1,0,1
239100,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239100,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239100,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239100,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239100,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239100,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239100,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239100,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239100,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239100,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239100,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239100,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23910120,12:15:00,12:15:00,9528,1,,0,1,0,1
23910120,12:15:36,12:15:36,998,2,,0,0,315.96,0
23910120,12:16:43,12:16:43,10605,3,,0,0,796.5,0
23910120,12:17:35,12:17:35,10607,4,,0,0,1196.09,0
23910120,12:18:15,12:18:15,2874,5,,0,0,1525.45,0
23910120,12:18:46,12:18:46,2875,6,,0,0,1815.74,0
23910120,12:19:08,12:19:08,2876,7,,0,0,2035.93,0
23910120,12:19:42,12:19:42,2877,8,,0,0,2363.15,0
23910120,12:20:35,12:20:35,10090,9,,0,0,2832.16,0
23910120,12:21:10,12:21:10,10700,10,,0,0,3108.62,0
23910120,12:22:45,12:22:45,10611,11,,0,0,4111.5,0
23910120,12:24:00,12:24:00,9043,12,,0,0,4729.44,1
23910120,12:24:36,12:24:36,10613,13,,0,0,5231.48,0
23910120,12:25:55,12:25:55,6952,14,,0,0,5500.2,0
23910120,12:26:31,12:26:31,6953,15,,0,0,5932.85,0
23910120,12:27:02,12:27:02,6954,16,,0,0,6245.97,0
23910120,12:27:35,12:27:35,8409,17,,0,0,6632.34,0
23910120,12:27:58,12:27:58,8080,18,,0,0,6866.6,0
23910120,12:29:02,12:29:02,2970,19,,0,0,7292.04,0
23910120,12:29:22,12:29:22,2971,20,,0,0,7523.16,0
23910120,12:29:54,12:29:54,2972,21,,0,0,7950.28,0
23910120,12:30:13,12:30:13,2973,22,,0,0,8184.88,0
23910120,12:30:37,12:30:37,2974,23,,0,0,8432.89,0
23910120,12:30:59,12:30:59,2932,24,,0,0,8662.87,0
23910120,12:31:16,12:31:16,2933,25,,0,0,8807.6,0
23910120,12:31:33,12:31:33,2975,26,,0,0,8992.84,0
23910120,12:32:00,12:32:00,2976,27,,0,0,9400.2,1
23910120,12:32:40,12:32:40,2945,28,,0,0,9733.38,0
23910120,12:33:11,12:33:11,617,29,,0,0,10014.35,0
23910120,12:34:03,12:34:03,2721,30,,0,0,10443.01,0
23910120,12:34:30,12:34:30,2722,31,,0,0,10721.19,0
23910120,12:35:00,12:35:00,618,32,,0,0,10931.39,1
23910120,12:36:00,12:36:00,2723,33,,0,0,11657.1,1
23910120,12:36:50,12:36:50,2905,34,,0,0,12149.2,0
23910120,12:37:52,12:37:52,10626,35,,0,0,12694.91,0
23910120,12:38:31,12:38:31,10628,36,,0,0,12961.92,0
23910120,12:39:26,12:39:26,2736,37,,0,0,13380.13,0
23910120,12:40:18,12:40:18,2737,38,,0,0,13677.47,0
23910120,12:41:12,12:41:12,2738,39,,0,0,14055.55,0
23910120,12:42:03,12:42:03,2739,40,,0,0,14374.57,0
23910120,12:42:45,12:42:45,7109,41,,0,0,14613.9,0
23910120,12:42:57,12:42:57,7110,42,,0,0,14701.1,0
23910120,12:43:22,12:43:22,7492,43,,0,0,14909.22,0
23910120,12:44:00,12:44:00,1129,44,,1,0,15155.52,1
239110,15:32:00,15:32:00,10149,1,,0,1,0,1
239110,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239110,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239110,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239110,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239110,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239110,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239110,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239110,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239110,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239110,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239110,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239110,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23911070,07:32:00,07:32:00,1493,1,,0,1,0,1
23911070,07:34:00,07:34:00,9479,2,,0,0,666.46,1
23911070,07:38:00,07:38:00,622,3,,0,0,3181.68,1
23911070,07:42:05,07:42:05,623,4,,0,0,6864.13,0
23911070,07:46:00,07:46:00,9922,5,,1,0,10403.95,1
23911130,07:32:00,07:32:00,1493,1,,0,1,0,1
23911130,07:34:00,07:34:00,9479,2,,0,0,666.46,1
23911130,07:38:00,07:38:00,622,3,,0,0,3181.68,1
23911130,07:42:05,07:42:05,623,4,,0,0,6864.13,0
23911130,07:46:00,07:46:00,9922,5,,1,0,10403.95,1
2391120,16:35:00,16:35:00,3712,1,,0,1,0,1
2391120,16:35:41,16:35:41,3713,2,,0,0,308.67,0
2391120,16:36:20,16:36:20,3714,3,,0,0,647.55,0
2391120,16:37:22,16:37:22,3715,4,,0,0,1251.75,0
2391120,16:37:48,16:37:48,3716,5,,0,0,1430.02,0
2391120,16:38:30,16:38:30,3717,6,,0,0,1729.09,0
2391120,16:39:00,16:39:00,3718,7,,0,0,1942.69,0
2391120,16:39:29,16:39:29,3719,8,,0,0,2165.64,0
2391120,16:39:53,16:39:53,3720,9,,0,0,2326.59,0
2391120,16:40:15,16:40:15,3721,10,,0,0,2480.83,0
2391120,16:40:52,16:40:52,3722,11,,0,0,2743.19,0
2391120,16:41:39,16:41:39,3723,12,,0,0,3058.94,0
2391120,16:42:01,16:42:01,3724,13,,0,0,3204.8,0
2391120,16:42:47,16:42:47,3725,14,,0,0,3505.45,0
2391120,16:43:31,16:43:31,3726,15,,0,0,3803.26,0
2391120,16:43:51,16:43:51,3727,16,,0,0,3943.67,0
2391120,16:44:50,16:44:50,3728,17,,0,0,4381.03,0
2391120,16:45:29,16:45:29,3729,18,,0,0,4676.48,0
2391120,16:45:53,16:45:53,3730,19,,0,0,4860.53,0
2391120,16:46:18,16:46:18,3731,20,,0,0,5037.36,0
2391120,16:46:47,16:46:47,3732,21,,0,0,5250.15,0
2391120,16:47:29,16:47:29,3733,22,,0,0,5558.04,0
2391120,16:48:15,16:48:15,7003,23,,0,0,5903.36,0
2391120,16:49:00,16:49:00,7004,24,,0,0,6249.37,1
2391120,16:50:50,16:50:50,7005,25,,0,0,6993.42,0
2391120,16:51:16,16:51:16,7006,26,,0,0,7196.5,0
2391120,16:51:46,16:51:46,7007,27,,0,0,7403.4,0
2391120,16:52:26,16:52:26,7008,28,,0,0,7737.34,0
2391120,16:53:04,16:53:04,7009,29,,0,0,8017.61,0
2391120,16:53:39,16:53:39,7010,30,,0,0,8291.12,0
2391120,16:55:04,16:55:04,7011,31,,0,0,8954.28,0
2391120,16:55:29,16:55:29,7012,32,,0,0,9148.98,0
2391120,16:56:01,16:56:01,7013,33,,0,0,9373.82,0
2391120,16:56:33,16:56:33,7014,34,,0,0,9608.54,0
2391120,16:57:16,16:57:16,7015,35,,0,0,9896.99,0
2391120,16:57:59,16:57:59,7016,36,,0,0,10188.34,0
2391120,16:58:47,16:58:47,7017,37,,0,0,10475.62,0
2391120,16:59:19,16:59:19,7018,38,,0,0,10667.33,0
2391120,17:00:02,17:00:02,7019,39,,0,0,10984.61,0
2391120,17:00:32,17:00:32,7020,40,,0,0,11194.02,0
2391120,17:00:56,17:00:56,197,41,,0,0,11356.69,0
2391120,17:03:00,17:03:00,10015,42,,1,0,12157.87,1
23912020,24:22:00,24:22:00,10149,1,,0,1,0,1
23912020,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912020,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912020,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912020,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912020,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912020,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912020,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912020,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912020,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912020,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912020,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912020,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912020,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912020,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912020,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912020,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912020,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912020,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912020,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912020,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912020,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912020,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912020,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912020,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912020,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912020,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912020,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912020,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912020,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912020,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912020,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912020,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912020,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912020,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912020,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912020,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912020,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912020,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912030,24:22:00,24:22:00,10149,1,,0,1,0,1
23912030,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912030,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912030,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912030,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912030,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912030,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912030,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912030,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912030,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912030,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912030,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912030,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912030,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912030,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912030,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912030,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912030,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912030,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912030,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912030,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912030,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912030,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912030,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912030,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912030,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912030,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912030,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912030,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912030,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912030,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912030,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912030,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912030,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912030,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912030,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912030,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912030,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912030,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912040,24:22:00,24:22:00,10149,1,,0,1,0,1
23912040,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912040,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912040,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912040,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912040,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912040,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912040,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912040,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912040,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912040,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912040,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912040,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912040,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912040,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912040,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912040,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912040,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912040,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912040,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912040,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912040,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912040,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912040,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912040,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912040,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912040,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912040,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912040,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912040,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912040,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912040,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912040,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912040,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912040,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912040,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912040,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912040,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912040,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912050,24:22:00,24:22:00,10149,1,,0,1,0,1
23912050,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912050,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912050,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912050,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912050,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912050,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912050,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912050,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912050,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912050,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912050,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912050,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912050,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912050,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912050,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912050,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912050,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912050,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912050,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912050,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912050,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912050,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912050,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912050,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912050,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912050,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912050,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912050,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912050,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912050,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912050,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912050,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912050,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912050,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912050,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912050,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912050,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912050,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912060,24:22:00,24:22:00,10149,1,,0,1,0,1
23912060,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912060,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912060,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912060,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912060,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912060,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912060,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912060,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912060,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912060,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912060,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912060,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912060,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912060,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912060,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912060,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912060,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912060,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912060,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912060,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912060,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912060,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912060,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912060,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912060,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912060,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912060,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912060,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912060,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912060,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912060,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912060,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912060,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912060,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912060,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912060,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912060,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912060,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912100,24:22:00,24:22:00,10149,1,,0,1,0,1
23912100,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912100,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912100,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912100,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912100,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912100,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912100,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912100,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912100,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912100,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912100,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912100,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912100,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912100,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912100,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912100,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912100,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912100,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912100,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912100,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912100,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912100,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912100,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912100,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912100,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912100,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912100,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912100,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912100,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912100,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912100,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912100,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912100,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912100,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912100,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912100,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912100,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912100,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912110,24:22:00,24:22:00,10149,1,,0,1,0,1
23912110,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912110,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912110,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912110,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912110,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912110,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912110,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912110,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912110,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912110,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912110,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912110,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912110,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912110,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912110,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912110,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912110,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912110,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912110,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912110,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912110,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912110,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912110,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912110,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912110,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912110,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912110,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912110,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912110,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912110,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912110,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912110,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912110,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912110,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912110,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912110,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912110,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912110,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912140,24:22:00,24:22:00,10149,1,,0,1,0,1
23912140,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912140,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912140,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912140,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912140,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912140,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912140,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912140,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912140,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912140,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912140,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912140,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912140,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912140,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912140,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912140,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912140,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912140,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912140,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912140,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912140,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912140,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912140,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912140,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912140,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912140,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912140,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912140,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912140,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912140,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912140,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912140,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912140,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912140,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912140,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912140,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912140,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912140,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23912150,24:22:00,24:22:00,10149,1,,0,1,0,1
23912150,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
23912150,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
23912150,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
23912150,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
23912150,24:26:07,24:26:07,362,6,,0,0,2115.72,0
23912150,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
23912150,24:30:09,24:30:09,366,8,,0,0,4295.59,0
23912150,24:30:48,24:30:48,367,9,,0,0,4713.42,0
23912150,24:31:24,24:31:24,368,10,,0,0,5066.88,0
23912150,24:31:59,24:31:59,370,11,,0,0,5414.7,0
23912150,24:32:18,24:32:18,371,12,,0,0,5626.52,0
23912150,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
23912150,24:33:21,24:33:21,373,14,,0,0,6241.52,0
23912150,24:33:49,24:33:49,375,15,,0,0,6631.58,0
23912150,24:34:12,24:34:12,376,16,,0,0,6904.87,0
23912150,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
23912150,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
23912150,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
23912150,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
23912150,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
23912150,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
23912150,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
23912150,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
23912150,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
23912150,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
23912150,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
23912150,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
23912150,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
23912150,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
23912150,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
23912150,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
23912150,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
23912150,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
23912150,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
23912150,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
23912150,24:47:59,24:47:59,237,37,,0,0,14945.52,0
23912150,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
23912150,24:52:00,24:52:00,239,39,,1,0,15634.07,1
23913010,19:38:00,19:38:00,9953,1,,0,1,0,1
23913010,19:39:16,19:39:16,725,2,,0,0,951.71,0
23913010,19:40:04,19:40:04,102,3,,0,0,1566.83,0
23913010,19:40:53,19:40:53,103,4,,0,0,2122.22,0
23913010,19:41:32,19:41:32,104,5,,0,0,2599.44,0
23913010,19:43:00,19:43:00,9490,6,,0,0,3632.14,1
23913010,19:44:03,19:44:03,8418,7,,0,0,4099.69,0
23913010,19:45:06,19:45:06,795,8,,0,0,4540.78,0
23913010,19:45:55,19:45:55,10752,9,,0,0,4741.09,0
23913010,19:47:12,19:47:12,4313,10,,0,0,5169.99,0
23913010,19:49:37,19:49:37,10146,11,,0,0,6195.69,0
23913010,19:50:00,19:50:00,10738,12,,0,0,6376.8,1
23913010,19:50:44,19:50:44,10145,13,,0,0,6561.93,0
23913010,19:53:00,19:53:00,4314,14,,0,0,7017.55,1
23913010,19:54:05,19:54:05,4315,15,,0,0,7341.98,0
23913010,19:55:15,19:55:15,4316,16,,0,0,7671.45,0
23913010,19:55:48,19:55:48,4317,17,,0,0,7855.68,0
23913010,19:56:20,19:56:20,4318,18,,0,0,8070.98,0
23913010,19:56:55,19:56:55,4319,19,,0,0,8264.5,0
23913010,19:57:15,19:57:15,4320,20,,0,0,8355.81,0
23913010,19:57:56,19:57:56,579,21,,0,0,8564.63,0
23913010,19:58:46,19:58:46,4966,22,,0,0,8853.61,0
23913010,19:59:41,19:59:41,4967,23,,0,0,9118.26,0
23913010,20:00:53,20:00:53,4968,24,,0,0,9542.19,0
23913010,20:01:39,20:01:39,4969,25,,0,0,9804.11,0
23913010,20:02:03,20:02:03,4970,26,,0,0,9947.47,0
23913010,20:03:00,20:03:00,2578,27,,0,0,10196.99,1
23913010,20:04:46,20:04:46,2579,28,,0,0,10459.25,0
23913010,20:06:00,20:06:00,9928,29,,1,0,10612.68,1
239140,15:32:00,15:32:00,10149,1,,0,1,0,1
239140,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239140,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239140,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239140,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239140,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239140,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239140,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239140,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239140,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239140,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239140,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239140,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23914010,22:40:00,22:40:00,10149,1,,0,1,0,1
23914010,22:41:20,22:41:20,1739,2,,0,0,1184.4,0
23914010,22:41:38,22:41:38,1740,3,,0,0,1323.97,0
23914010,22:41:59,22:41:59,1323,4,,0,0,1636.59,0
23914010,22:42:14,22:42:14,1324,5,,0,0,1845.16,0
23914010,22:42:37,22:42:37,362,6,,0,0,2115.72,0
23914010,22:44:08,22:44:08,7945,7,,0,0,3414.44,0
23914010,22:45:11,22:45:11,366,8,,0,0,4295.59,0
23914010,22:45:36,22:45:36,367,9,,0,0,4713.42,0
23914010,22:45:59,22:45:59,368,10,,0,0,5066.88,0
23914010,22:46:21,22:46:21,370,11,,0,0,5414.7,0
23914010,22:46:33,22:46:33,371,12,,0,0,5626.52,0
23914010,22:47:00,22:47:00,10503,13,,0,0,5969.6,1
23914010,22:47:36,22:47:36,373,14,,0,0,6241.52,0
23914010,22:48:23,22:48:23,375,15,,0,0,6631.58,0
23914010,22:49:01,22:49:01,376,16,,0,0,6904.87,0
23914010,22:50:27,22:50:27,1741,17,,0,0,7490.31,0
23914010,22:51:47,22:51:47,4221,18,,0,0,8017.1,0
23914010,22:52:52,22:52:52,4222,19,,0,0,8457.48,0
23914010,22:54:01,22:54:01,4223,20,,0,0,8872.15,0
23914010,22:55:33,22:55:33,4225,21,,0,0,9527.65,0
23914010,22:56:25,22:56:25,1663,22,,0,0,9891.02,0
23914010,22:57:00,22:57:00,1664,23,,0,0,10149.58,1
23914010,22:57:46,22:57:46,4613,24,,0,0,10515.44,0
23914010,22:58:13,22:58:13,10112,25,,0,0,10743.67,0
23914010,22:58:40,22:58:40,4615,26,,0,0,10973.9,0
23914010,22:58:55,22:58:55,4616,27,,0,0,11129.79,0
23914010,22:59:32,22:59:32,4617,28,,0,0,11484.1,0
23914010,23:00:16,23:00:16,5739,29,,0,0,11956.51,0
23914010,23:00:41,23:00:41,4949,30,,0,0,12172.99,0
23914010,23:01:01,23:01:01,4950,31,,0,0,12326.47,0
23914010,23:01:57,23:01:57,4839,32,,0,0,12915.29,0
23914010,23:02:38,23:02:38,4840,33,,0,0,13280.88,0
23914010,23:03:32,23:03:32,4620,34,,0,0,13753.55,0
23914010,23:04:23,23:04:23,5740,35,,0,0,14271.74,0
23914010,23:05:00,23:05:00,7939,36,,0,0,14645.74,1
23914010,23:05:59,23:05:59,237,37,,0,0,14945.52,0
23914010,23:09:37,23:09:37,8066,38,,0,0,15495.22,0
23914010,23:10:00,23:10:00,239,39,,1,0,15634.07,1
239150,15:32:00,15:32:00,10149,1,,0,1,0,1
239150,15:36:19,15:36:19,590,2,,0,0,3757.39,0
239150,15:40:21,15:40:21,591,3,,0,0,7209.76,0
239150,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
239150,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
239150,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
239150,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
239150,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
239150,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
239150,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
239150,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
239150,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
239150,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
23915020,14:29:00,14:29:00,9953,1,,0,1,0,1
23915020,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915020,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915020,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915020,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915020,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915020,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915020,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915020,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915020,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915020,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915020,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915020,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915020,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915020,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915020,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915020,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915020,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915020,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915020,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915020,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915020,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915020,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915020,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915020,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915020,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915020,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915020,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915020,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915020,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915020,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915020,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915020,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915020,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915020,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915020,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915020,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915020,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915020,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915030,14:29:00,14:29:00,9953,1,,0,1,0,1
23915030,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915030,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915030,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915030,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915030,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915030,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915030,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915030,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915030,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915030,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915030,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915030,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915030,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915030,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915030,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915030,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915030,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915030,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915030,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915030,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915030,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915030,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915030,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915030,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915030,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915030,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915030,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915030,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915030,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915030,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915030,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915030,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915030,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915030,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915030,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915030,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915030,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915030,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915040,14:29:00,14:29:00,9953,1,,0,1,0,1
23915040,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915040,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915040,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915040,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915040,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915040,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915040,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915040,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915040,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915040,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915040,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915040,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915040,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915040,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915040,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915040,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915040,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915040,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915040,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915040,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915040,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915040,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915040,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915040,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915040,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915040,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915040,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915040,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915040,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915040,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915040,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915040,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915040,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915040,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915040,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915040,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915040,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915040,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915050,14:29:00,14:29:00,9953,1,,0,1,0,1
23915050,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915050,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915050,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915050,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915050,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915050,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915050,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915050,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915050,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915050,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915050,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915050,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915050,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915050,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915050,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915050,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915050,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915050,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915050,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915050,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915050,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915050,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915050,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915050,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915050,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915050,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915050,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915050,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915050,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915050,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915050,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915050,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915050,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915050,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915050,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915050,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915050,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915050,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915060,14:29:00,14:29:00,9953,1,,0,1,0,1
23915060,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915060,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915060,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915060,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915060,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915060,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915060,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915060,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915060,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915060,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915060,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915060,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915060,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915060,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915060,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915060,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915060,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915060,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915060,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915060,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915060,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915060,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915060,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915060,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915060,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915060,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915060,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915060,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915060,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915060,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915060,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915060,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915060,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915060,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915060,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915060,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915060,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915060,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915100,14:29:00,14:29:00,9953,1,,0,1,0,1
23915100,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915100,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915100,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915100,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915100,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915100,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915100,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915100,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915100,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915100,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915100,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915100,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915100,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915100,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915100,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915100,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915100,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915100,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915100,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915100,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915100,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915100,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915100,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915100,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915100,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915100,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915100,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915100,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915100,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915100,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915100,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915100,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915100,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915100,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915100,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915100,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915100,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915100,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915110,14:29:00,14:29:00,9953,1,,0,1,0,1
23915110,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915110,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915110,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915110,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915110,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915110,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915110,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915110,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915110,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915110,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915110,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915110,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915110,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915110,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915110,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915110,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915110,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915110,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915110,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915110,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915110,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915110,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915110,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915110,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915110,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915110,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915110,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915110,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915110,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915110,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915110,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915110,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915110,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915110,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915110,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915110,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915110,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915110,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915140,14:29:00,14:29:00,9953,1,,0,1,0,1
23915140,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915140,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915140,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915140,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915140,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915140,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915140,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915140,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915140,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915140,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915140,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915140,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915140,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915140,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915140,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915140,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915140,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915140,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915140,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915140,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915140,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915140,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915140,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915140,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915140,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915140,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915140,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915140,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915140,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915140,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915140,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915140,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915140,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915140,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915140,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915140,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915140,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915140,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23915150,14:29:00,14:29:00,9953,1,,0,1,0,1
23915150,14:30:28,14:30:28,725,2,,0,0,952.17,0
23915150,14:31:15,14:31:15,102,3,,0,0,1572.99,0
23915150,14:32:00,14:32:00,103,4,,0,0,2131.61,0
23915150,14:32:35,14:32:35,104,5,,0,0,2622.1,0
23915150,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
23915150,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
23915150,14:37:37,14:37:37,107,8,,0,0,6070.54,0
23915150,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
23915150,14:41:00,14:41:00,489,10,,0,0,7983.76,1
23915150,14:42:33,14:42:33,490,11,,0,0,8530.86,0
23915150,14:43:06,14:43:06,491,12,,0,0,8722.05,0
23915150,14:43:39,14:43:39,492,13,,0,0,8872.82,0
23915150,14:44:23,14:44:23,493,14,,0,0,9035.77,0
23915150,14:45:54,14:45:54,881,15,,0,0,9361.29,0
23915150,14:47:28,14:47:28,882,16,,0,0,9726.18,0
23915150,14:48:09,14:48:09,883,17,,0,0,9895.78,0
23915150,14:48:59,14:48:59,884,18,,0,0,10125.86,0
23915150,14:49:46,14:49:46,885,19,,0,0,10341.47,0
23915150,14:51:03,14:51:03,886,20,,0,0,10623.85,0
23915150,14:51:58,14:51:58,887,21,,0,0,10938.41,0
23915150,14:54:00,14:54:00,888,22,,0,0,11418.57,1
23915150,14:54:27,14:54:27,889,23,,0,0,11539.06,0
23915150,14:55:12,14:55:12,890,24,,0,0,11775.95,0
23915150,14:55:44,14:55:44,891,25,,0,0,11943.95,0
23915150,14:56:28,14:56:28,892,26,,0,0,12251.39,0
23915150,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
23915150,14:57:20,14:57:20,894,28,,0,0,12651.07,0
23915150,14:57:50,14:57:50,895,29,,0,0,12867.41,0
23915150,14:58:33,14:58:33,896,30,,0,0,13190.45,0
23915150,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
23915150,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
23915150,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
23915150,15:01:17,15:01:17,899,34,,0,0,14369.1,0
23915150,15:01:42,15:01:42,900,35,,0,0,14561.92,0
23915150,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
23915150,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
23915150,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
23915150,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
23916120,09:54:00,09:54:00,9642,1,,0,1,0,1
23916120,09:55:05,09:55:05,1095,2,,0,0,431.11,0
23916120,09:57:12,09:57:12,1096,3,,0,0,910.35,0
23916120,09:58:33,09:58:33,1097,4,,0,0,1315.92,0
23916120,09:59:32,09:59:32,1098,5,,0,0,1618.33,0
23916120,10:00:22,10:00:22,1099,6,,0,0,1854.44,0
23916120,10:01:35,10:01:35,1100,7,,0,0,2250.42,0
23916120,10:03:00,10:03:00,1101,8,,0,0,2678.69,0
23916120,10:04:03,10:04:03,1102,9,,0,0,3008.06,0
23916120,10:05:29,10:05:29,1103,10,,0,0,3445.97,0
23916120,10:06:36,10:06:36,1104,11,,0,0,3769.26,0
23916120,10:07:13,10:07:13,9655,12,,0,0,4011.11,0
23916120,10:08:00,10:08:00,5485,13,,0,0,4292.28,1
23916120,10:08:38,10:08:38,6309,14,,0,0,4554.08,0
23916120,10:10:03,10:10:03,1108,15,,0,0,5198.37,0
23916120,10:11:38,10:11:38,9135,16,,0,0,5871.68,0
23916120,10:12:17,10:12:17,1110,17,,0,0,6095.84,0
23916120,10:12:48,10:12:48,1111,18,,0,0,6311.01,0
23916120,10:13:20,10:13:20,1112,19,,0,0,6519.51,0
23916120,10:14:13,10:14:13,1147,20,,0,0,6878.53,0
23916120,10:15:00,10:15:00,8354,21,,0,0,7198.87,1
23916120,10:15:21,10:15:21,1120,22,,0,0,7388.19,0
23916120,10:15:48,10:15:48,1121,23,,0,0,7588.53,0
23916120,10:16:18,10:16:18,1122,24,,0,0,7868.2,0
23916120,10:16:43,10:16:43,1123,25,,0,0,8062.39,0
23916120,10:17:08,10:17:08,1124,26,,0,0,8277.31,0
23916120,10:17:53,10:17:53,1125,27,,0,0,8713.42,0
23916120,10:19:24,10:19:24,1126,28,,0,0,9620.65,0
23916120,10:20:15,10:20:15,1127,29,,0,0,10205.48,0
23916120,10:20:41,10:20:41,8083,30,,0,0,10464.73,0
23916120,10:21:25,10:21:25,1128,31,,0,0,10884.27,0
23916120,10:22:06,10:22:06,1014,32,,0,0,11330.94,0
23916120,10:23:00,10:23:00,1129,33,,0,0,11982.35,1
23916120,10:23:55,10:23:55,1130,34,,0,0,12517.74,0
23916120,10:24:30,10:24:30,1131,35,,0,0,12748.99,0
23916120,10:25:10,10:25:10,1132,36,,0,0,13068.62,0
23916120,10:25:52,10:25:52,1133,37,,0,0,13370.06,0
23916120,10:26:24,10:26:24,1134,38,,0,0,13617.56,0
23916120,10:27:28,10:27:28,1135,39,,0,0,14091.57,0
23916120,10:29:06,10:29:06,1136,40,,0,0,14798.13,0
23916120,10:29:49,10:29:49,1137,41,,0,0,15146.35,0
23916120,10:30:19,10:30:19,1138,42,,0,0,15398.56,0
23916120,10:30:57,10:30:57,1139,43,,0,0,15646.54,0
23916120,10:31:18,10:31:18,1140,44,,0,0,15777.29,0
23916120,10:31:38,10:31:38,1141,45,,0,0,15904.48,0
23916120,10:32:33,10:32:33,1142,46,,0,0,16275.19,0
23916120,10:33:21,10:33:21,9529,47,,0,0,16642.6,0
23916120,10:33:41,10:33:41,1144,48,,0,0,16768.26,0
23916120,10:35:08,10:35:08,1145,49,,0,0,17344.27,0
23916120,10:36:00,10:36:00,9526,50,,1,0,17680.23,1
23917120,15:12:00,15:12:00,7382,1,,0,1,0,1
23917120,15:22:00,15:22:00,9644,2,,0,1,58.93,1
23917120,15:24:18,15:24:18,5941,3,,0,0,363.61,0
23917120,15:25:06,15:25:06,5942,4,,0,0,661.9,0
23917120,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
23917120,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
23917120,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
23917120,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
23917120,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
23917120,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
23917120,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
23917120,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
23917120,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
23917120,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
23917120,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
23917120,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
23917120,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
23917120,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
23917120,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
23917120,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
23917120,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
23917120,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
23917120,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
23917120,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
23917120,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
23917120,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
23917120,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
23917120,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
23918080,14:12:00,14:12:00,10737,1,,0,1,0,1
23918080,14:15:37,14:15:37,10147,2,,0,0,663.24,0
23918080,14:24:00,14:24:00,464,3,,0,0,3039.87,1
23918080,14:24:45,14:24:45,465,4,,0,0,3367.05,0
23918080,14:25:22,14:25:22,466,5,,0,0,3550.56,0
23918080,14:25:59,14:25:59,2030,6,,0,0,3831.16,0
23918080,14:26:58,14:26:58,2031,7,,0,0,4068.77,0
23918080,14:27:29,14:27:29,2032,8,,0,0,4235.97,0
23918080,14:28:01,14:28:01,2033,9,,0,0,4401.77,0
23918080,14:28:36,14:28:36,2034,10,,0,0,4589.5,0
23918080,14:29:15,14:29:15,2035,11,,0,0,4788.55,0
23918080,14:30:03,14:30:03,2036,12,,0,0,5058.47,0
23918080,14:30:40,14:30:40,2037,13,,0,0,5229.78,0
23918080,14:31:26,14:31:26,2038,14,,0,0,5505.36,0
23918080,14:31:50,14:31:50,2039,15,,0,0,5646.05,0
23918080,14:32:55,14:32:55,2040,16,,0,0,6078.55,0
23918080,14:33:48,14:33:48,2041,17,,0,0,6389.62,0
23918080,14:34:25,14:34:25,2042,18,,0,0,6569.8,0
23918080,14:35:00,14:35:00,2043,19,,0,0,6765.87,1
23918080,14:36:08,14:36:08,2044,20,,0,0,7084.04,0
23918080,14:36:53,14:36:53,2045,21,,0,0,7315.58,0
23918080,14:37:40,14:37:40,2046,22,,0,0,7519.92,0
23918080,14:38:28,14:38:28,2047,23,,0,0,7771.52,0
23918080,14:39:27,14:39:27,844,24,,0,0,8102.34,0
23918080,14:40:20,14:40:20,845,25,,0,0,8399.35,0
23918080,14:41:11,14:41:11,846,26,,0,0,8681.98,0
23918080,14:42:02,14:42:02,847,27,,0,0,9022.11,0
23918080,14:42:58,14:42:58,848,28,,0,0,9373.06,0
23918080,14:43:31,14:43:31,5001,29,,0,0,9545.77,0
23918080,14:44:17,14:44:17,5002,30,,0,0,9711.63,0
23918080,14:45:00,14:45:00,5003,31,,0,0,9927.64,0
23918080,14:45:45,14:45:45,5004,32,,0,0,10154.47,0
23918080,14:46:54,14:46:54,5005,33,,0,0,10451.51,0
23918080,14:47:40,14:47:40,852,34,,0,0,10643.39,0
23918080,14:49:00,14:49:00,10732,35,,0,0,11220.36,1
23918080,14:50:46,14:50:46,5006,36,,0,0,11992.77,0
23918080,14:51:13,14:51:13,5007,37,,0,0,12157.4,0
23918080,14:52:05,14:52:05,5008,38,,0,0,12457.15,0
23918080,14:52:28,14:52:28,5009,39,,0,0,12591.38,0
23918080,14:53:03,14:53:03,5010,40,,0,0,12834.65,0
23918080,14:53:30,14:53:30,5011,41,,0,0,13007.13,0
23918080,14:54:00,14:54:00,5012,42,,0,0,13160.05,1
23918080,14:54:40,14:54:40,5013,43,,0,0,13349.79,0
23918080,14:55:28,14:55:28,5014,44,,0,0,13653.67,0
23918080,14:56:33,14:56:33,5015,45,,0,0,13930.83,0
23918080,14:57:34,14:57:34,5016,46,,0,0,14248.68,0
23918080,14:58:22,14:58:22,5017,47,,0,0,14433.02,0
23918080,14:59:05,14:59:05,5018,48,,0,0,14602.54,0
23918080,15:00:10,15:00:10,4931,49,,0,0,14901.26,0
23918080,15:00:53,15:00:53,340,50,,0,0,15089.53,0
23918080,15:01:26,15:01:26,7749,51,,0,0,15282.2,0
23918080,15:04:00,15:04:00,9952,52,,1,0,16128.79,1
23918090,14:12:00,14:12:00,10737,1,,0,1,0,1
23918090,14:15:37,14:15:37,10147,2,,0,0,663.24,0
23918090,14:24:00,14:24:00,464,3,,0,0,3039.87,1
23918090,14:24:45,14:24:45,465,4,,0,0,3367.05,0
23918090,14:25:22,14:25:22,466,5,,0,0,3550.56,0
23918090,14:25:59,14:25:59,2030,6,,0,0,3831.16,0
23918090,14:26:58,14:26:58,2031,7,,0,0,4068.77,0
23918090,14:27:29,14:27:29,2032,8,,0,0,4235.97,0
23918090,14:28:01,14:28:01,2033,9,,0,0,4401.77,0
23918090,14:28:36,14:28:36,2034,10,,0,0,4589.5,0
23918090,14:29:15,14:29:15,2035,11,,0,0,4788.55,0
23918090,14:30:03,14:30:03,2036,12,,0,0,5058.47,0
23918090,14:30:40,14:30:40,2037,13,,0,0,5229.78,0
23918090,14:31:26,14:31:26,2038,14,,0,0,5505.36,0
23918090,14:31:50,14:31:50,2039,15,,0,0,5646.05,0
23918090,14:32:55,14:32:55,2040,16,,0,0,6078.55,0
23918090,14:33:48,14:33:48,2041,17,,0,0,6389.62,0
23918090,14:34:25,14:34:25,2042,18,,0,0,6569.8,0
23918090,14:35:00,14:35:00,2043,19,,0,0,6765.87,1
23918090,14:36:08,14:36:08,2044,20,,0,0,7084.04,0
23918090,14:36:53,14:36:53,2045,21,,0,0,7315.58,0
23918090,14:37:40,14:37:40,2046,22,,0,0,7519.92,0
23918090,14:38:28,14:38:28,2047,23,,0,0,7771.52,0
23918090,14:39:27,14:39:27,844,24,,0,0,8102.34,0
23918090,14:40:20,14:40:20,845,25,,0,0,8399.35,0
23918090,14:41:11,14:41:11,846,26,,0,0,8681.98,0
23918090,14:42:02,14:42:02,847,27,,0,0,9022.11,0
23918090,14:42:58,14:42:58,848,28,,0,0,9373.06,0
23918090,14:43:31,14:43:31,5001,29,,0,0,9545.77,0
23918090,14:44:17,14:44:17,5002,30,,0,0,9711.63,0
23918090,14:45:00,14:45:00,5003,31,,0,0,9927.64,0
23918090,14:45:45,14:45:45,5004,32,,0,0,10154.47,0
23918090,14:46:54,14:46:54,5005,33,,0,0,10451.51,0
23918090,14:47:40,14:47:40,852,34,,0,0,10643.39,0
23918090,14:49:00,14:49:00,10732,35,,0,0,11220.36,1
23918090,14:50:46,14:50:46,5006,36,,0,0,11992.77,0
23918090,14:51:13,14:51:13,5007,37,,0,0,12157.4,0
23918090,14:52:05,14:52:05,5008,38,,0,0,12457.15,0
23918090,14:52:28,14:52:28,5009,39,,0,0,12591.38,0
23918090,14:53:03,14:53:03,5010,40,,0,0,12834.65,0
23918090,14:53:30,14:53:30,5011,41,,0,0,13007.13,0
23918090,14:54:00,14:54:00,5012,42,,0,0,13160.05,1
23918090,14:54:40,14:54:40,5013,43,,0,0,13349.79,0
23918090,14:55:28,14:55:28,5014,44,,0,0,13653.67,0
23918090,14:56:33,14:56:33,5015,45,,0,0,13930.83,0
23918090,14:57:34,14:57:34,5016,46,,0,0,14248.68,0
23918090,14:58:22,14:58:22,5017,47,,0,0,14433.02,0
23918090,14:59:05,14:59:05,5018,48,,0,0,14602.54,0
23918090,15:00:10,15:00:10,4931,49,,0,0,14901.26,0
23918090,15:00:53,15:00:53,340,50,,0,0,15089.53,0
23918090,15:01:26,15:01:26,7749,51,,0,0,15282.2,0
23918090,15:04:00,15:04:00,9952,52,,1,0,16128.79,1
23919070,23:03:00,23:03:00,9946,1,,0,1,0,1
23919070,23:04:40,23:04:40,10173,2,,0,0,526.98,0
23919070,23:06:17,23:06:17,10023,3,,0,0,1030.44,0
23919070,23:07:04,23:07:04,10024,4,,0,0,1262.42,0
23919070,23:07:51,23:07:51,4513,5,,0,0,1478.69,0
23919070,23:08:27,23:08:27,4514,6,,0,0,1674.25,0
23919070,23:08:55,23:08:55,4515,7,,0,0,1780.86,0
23919070,23:09:59,23:09:59,4516,8,,0,0,2098.89,0
23919070,23:10:41,23:10:41,4517,9,,0,0,2255.5,0
23919070,23:11:11,23:11:11,4518,10,,0,0,2380.49,0
23919070,23:13:00,23:13:00,10246,11,,1,0,2858.3,1
23919130,23:03:00,23:03:00,9946,1,,0,1,0,1
23919130,23:04:40,23:04:40,10173,2,,0,0,526.98,0
23919130,23:06:17,23:06:17,10023,3,,0,0,1030.44,0
23919130,23:07:04,23:07:04,10024,4,,0,0,1262.42,0
23919130,23:07:51,23:07:51,4513,5,,0,0,1478.69,0
23919130,23:08:27,23:08:27,4514,6,,0,0,1674.25,0
23919130,23:08:55,23:08:55,4515,7,,0,0,1780.86,0
23919130,23:09:59,23:09:59,4516,8,,0,0,2098.89,0
23919130,23:10:41,23:10:41,4517,9,,0,0,2255.5,0
23919130,23:11:11,23:11:11,4518,10,,0,0,2380.49,0
23919130,23:13:00,23:13:00,10246,11,,1,0,2858.3,1
2392010,20:40:00,20:40:00,10737,1,,0,1,0,1
2392010,20:41:41,20:41:41,10738,2,,0,0,778.34,0
2392010,20:42:03,20:42:03,10145,3,,0,0,970.51,0
2392010,20:42:58,20:42:58,5933,4,,0,0,1486.35,0
2392010,20:43:26,20:43:26,5902,5,,0,0,1697.23,0
2392010,20:43:42,20:43:42,5903,6,,0,0,1861.09,0
2392010,20:43:55,20:43:55,5904,7,,0,0,1976.37,0
2392010,20:44:08,20:44:08,5905,8,,0,0,2095.59,0
2392010,20:44:33,20:44:33,5906,9,,0,0,2308.57,0
2392010,20:45:00,20:45:00,5907,10,,0,0,2524.78,1
2392010,20:45:12,20:45:12,515,11,,0,0,2595.44,0
2392010,20:45:41,20:45:41,516,12,,0,0,2802.99,0
2392010,20:46:00,20:46:00,517,13,,0,0,2916.55,0
2392010,20:47:00,20:47:00,519,14,,0,0,3342.35,1
2392010,20:48:05,20:48:05,8063,15,,0,0,3645.53,0
2392010,20:48:42,20:48:42,7272,16,,0,0,3857.1,0
2392010,20:49:14,20:49:14,7274,17,,0,0,4065.47,0
2392010,20:49:53,20:49:53,7275,18,,0,0,4283.35,0
2392010,20:50:30,20:50:30,7276,19,,0,0,4472.98,0
2392010,20:50:54,20:50:54,7277,20,,0,0,4588.07,0
2392010,20:51:29,20:51:29,528,21,,0,0,4750,0
2392010,20:52:00,20:52:00,529,22,,0,0,4897.1,1
2392010,20:53:01,20:53:01,530,23,,0,0,5106.67,0
2392010,20:54:17,20:54:17,531,24,,0,0,5385.05,0
2392010,20:55:53,20:55:53,532,25,,0,0,5659.47,0
2392010,20:56:37,20:56:37,533,26,,0,0,5836.25,0
2392010,20:58:00,20:58:00,9822,27,,0,0,6168.01,1
2392010,20:58:48,20:58:48,8431,28,,0,0,6349.24,0
2392010,21:00:25,21:00:25,1153,29,,0,0,6689,0
2392010,21:02:00,21:02:00,9869,30,,0,0,6990.19,1
2392010,21:03:48,21:03:48,1154,31,,0,0,7376.24,0
2392010,21:05:00,21:05:00,1155,32,,0,0,7641.83,1
2392010,21:05:24,21:05:24,1156,33,,0,0,7771.24,0
2392010,21:05:48,21:05:48,1157,34,,0,0,7920.41,0
2392010,21:06:32,21:06:32,1159,35,,0,0,8183.8,0
2392010,21:07:13,21:07:13,4437,36,,0,0,8432.15,0
2392010,21:07:39,21:07:39,4438,37,,0,0,8606.14,0
2392010,21:08:15,21:08:15,9045,38,,0,0,8764.65,0
2392010,21:09:00,21:09:00,546,39,,0,0,8897.39,1
2392010,21:10:32,21:10:32,9094,40,,0,0,9507.22,0
2392010,21:10:59,21:10:59,9093,41,,0,0,9730.34,0
2392010,21:11:31,21:11:31,9563,42,,0,0,9942.58,0
2392010,21:12:08,21:12:08,9564,43,,0,0,10173.2,0
2392010,21:12:37,21:12:37,5912,44,,0,0,10369.38,0
2392010,21:13:07,21:13:07,5913,45,,0,0,10617.94,0
2392010,21:13:42,21:13:42,5914,46,,0,0,10900.28,0
2392010,21:14:08,21:14:08,5915,47,,0,0,11099.87,0
2392010,21:14:25,21:14:25,5916,48,,0,0,11243.93,0
2392010,21:15:01,21:15:01,5917,49,,0,0,11556.79,0
2392010,21:15:34,21:15:34,5918,50,,0,0,11831.05,0
2392010,21:15:59,21:15:59,5919,51,,0,0,12023.12,0
2392010,21:16:16,21:16:16,5920,52,,0,0,12187.48,0
2392010,21:16:46,21:16:46,5922,53,,0,0,12465.67,0
2392010,21:17:14,21:17:14,5924,54,,0,0,12734.64,0
2392010,21:17:40,21:17:40,5925,55,,0,0,12927.34,0
2392010,21:17:56,21:17:56,5926,56,,0,0,13061.57,0
2392010,21:18:14,21:18:14,5927,57,,0,0,13221.89,0
2392010,21:18:36,21:18:36,5928,58,,0,0,13388.72,0
2392010,21:19:05,21:19:05,4359,59,,0,0,13637.18,0
2392010,21:19:28,21:19:28,4360,60,,0,0,13816.48,0
2392010,21:20:00,21:20:00,4361,61,,0,0,14115.84,1
2392010,21:20:18,21:20:18,5929,62,,0,0,14228.83,0
2392010,21:21:30,21:21:30,5930,63,,0,0,14703.42,0
2392010,21:22:06,21:22:06,5931,64,,0,0,14883.16,0
2392010,21:23:05,21:23:05,5410,65,,0,0,15177.7,0
2392010,21:23:41,21:23:41,5411,66,,0,0,15339.12,0
2392010,21:24:38,21:24:38,4474,67,,0,0,15630.19,0
2392010,21:25:16,21:25:16,4475,68,,0,0,15813.42,0
2392010,21:25:53,21:25:53,3597,69,,0,0,16025.4,0
2392010,21:26:49,21:26:49,3598,70,,0,0,16367.11,0
2392010,21:28:00,21:28:00,10016,71,,1,0,16671.67,1
23920120,20:46:00,20:46:00,10737,1,,0,1,0,1
23920120,20:48:01,20:48:01,10738,2,,0,0,778.34,0
23920120,20:48:28,20:48:28,10145,3,,0,0,970.51,0
23920120,20:49:34,20:49:34,5933,4,,0,0,1486.35,0
23920120,20:50:07,20:50:07,5902,5,,0,0,1697.23,0
23920120,20:50:26,20:50:26,5903,6,,0,0,1861.09,0
23920120,20:50:42,20:50:42,5904,7,,0,0,1976.37,0
23920120,20:50:58,20:50:58,5905,8,,0,0,2095.59,0
23920120,20:51:28,20:51:28,5906,9,,0,0,2308.57,0
23920120,20:52:00,20:52:00,5907,10,,0,0,2524.78,1
23920120,20:52:12,20:52:12,515,11,,0,0,2595.44,0
23920120,20:52:41,20:52:41,516,12,,0,0,2802.99,0
23920120,20:53:00,20:53:00,517,13,,0,0,2916.55,0
23920120,20:54:00,20:54:00,519,14,,0,0,3342.35,1
23920120,20:55:31,20:55:31,8063,15,,0,0,3645.53,0
23920120,20:56:23,20:56:23,7272,16,,0,0,3857.1,0
23920120,20:57:08,20:57:08,7274,17,,0,0,4065.47,0
23920120,20:58:03,20:58:03,7275,18,,0,0,4283.35,0
23920120,20:58:55,20:58:55,7276,19,,0,0,4472.98,0
23920120,20:59:28,20:59:28,7277,20,,0,0,4588.07,0
23920120,21:00:17,21:00:17,528,21,,0,0,4750,0
23920120,21:01:00,21:01:00,529,22,,0,0,4897.1,1
23920120,21:02:12,21:02:12,530,23,,0,0,5106.67,0
23920120,21:03:40,21:03:40,531,24,,0,0,5385.05,0
23920120,21:05:32,21:05:32,532,25,,0,0,5659.47,0
23920120,21:06:24,21:06:24,533,26,,0,0,5836.25,0
23920120,21:08:00,21:08:00,9822,27,,0,0,6168.01,1
23920120,21:08:48,21:08:48,8431,28,,0,0,6349.24,0
23920120,21:10:25,21:10:25,1153,29,,0,0,6689,0
23920120,21:12:00,21:12:00,9869,30,,0,0,6990.19,1
23920120,21:14:24,21:14:24,1154,31,,0,0,7376.24,0
23920120,21:16:00,21:16:00,1155,32,,0,0,7641.83,1
23920120,21:16:30,21:16:30,1156,33,,0,0,7771.24,0
23920120,21:17:00,21:17:00,1157,34,,0,0,7920.41,0
23920120,21:17:55,21:17:55,1159,35,,0,0,8183.8,0
23920120,21:18:46,21:18:46,4437,36,,0,0,8432.15,0
23920120,21:19:19,21:19:19,4438,37,,0,0,8606.14,0
23920120,21:20:04,21:20:04,9045,38,,0,0,8764.65,0
23920120,21:21:00,21:21:00,546,39,,0,0,8897.39,1
23920120,21:22:48,21:22:48,9094,40,,0,0,9507.22,0
23920120,21:23:21,21:23:21,9093,41,,0,0,9730.34,0
23920120,21:23:58,21:23:58,9563,42,,0,0,9942.58,0
23920120,21:24:43,21:24:43,9564,43,,0,0,10173.2,0
23920120,21:25:17,21:25:17,5912,44,,0,0,10369.38,0
23920120,21:25:52,21:25:52,5913,45,,0,0,10617.94,0
23920120,21:26:33,21:26:33,5914,46,,0,0,10900.28,0
23920120,21:27:04,21:27:04,5915,47,,0,0,11099.87,0
23920120,21:27:24,21:27:24,5916,48,,0,0,11243.93,0
23920120,21:28:07,21:28:07,5917,49,,0,0,11556.79,0
23920120,21:28:46,21:28:46,5918,50,,0,0,11831.05,0
23920120,21:29:15,21:29:15,5919,51,,0,0,12023.12,0
23920120,21:29:36,21:29:36,5920,52,,0,0,12187.48,0
23920120,21:30:11,21:30:11,5922,53,,0,0,12465.67,0
23920120,21:30:44,21:30:44,5924,54,,0,0,12734.64,0
23920120,21:31:14,21:31:14,5925,55,,0,0,12927.34,0
23920120,21:31:33,21:31:33,5926,56,,0,0,13061.57,0
23920120,21:31:55,21:31:55,5927,57,,0,0,13221.89,0
23920120,21:32:21,21:32:21,5928,58,,0,0,13388.72,0
23920120,21:32:55,21:32:55,4359,59,,0,0,13637.18,0
23920120,21:33:22,21:33:22,4360,60,,0,0,13816.48,0
23920120,21:34:00,21:34:00,4361,61,,0,0,14115.84,1
23920120,21:34:27,21:34:27,5929,62,,0,0,14228.83,0
23920120,21:36:15,21:36:15,5930,63,,0,0,14703.42,0
23920120,21:37:10,21:37:10,5931,64,,0,0,14883.16,0
23920120,21:38:38,21:38:38,5410,65,,0,0,15177.7,0
23920120,21:39:32,21:39:32,5411,66,,0,0,15339.12,0
23920120,21:40:57,21:40:57,4474,67,,0,0,15630.19,0
23920120,21:41:55,21:41:55,4475,68,,0,0,15813.42,0
23920120,21:42:49,21:42:49,3597,69,,0,0,16025.4,0
23920120,21:44:14,21:44:14,3598,70,,0,0,16367.11,0
23920120,21:46:00,21:46:00,10016,71,,1,0,16671.67,1
23921120,14:40:00,14:40:00,10149,1,,0,1,0,1
23921120,14:44:19,14:44:19,590,2,,0,0,3757.39,0
23921120,14:48:21,14:48:21,591,3,,0,0,7209.76,0
23921120,14:51:00,14:51:00,9477,4,,0,0,9650.85,1
23921120,14:56:00,14:56:00,9476,5,,1,0,13418.15,1
23922080,11:30:00,11:30:00,9528,1,,0,1,0,1
23922080,11:30:40,11:30:40,998,2,,0,0,315.96,0
23922080,11:31:58,11:31:58,2842,3,,0,0,902.33,0
23922080,11:32:37,11:32:37,2843,4,,0,0,1184.52,0
23922080,11:33:06,11:33:06,2844,5,,0,0,1406.24,0
23922080,11:33:56,11:33:56,2845,6,,0,0,1814.66,0
23922080,11:34:29,11:34:29,2846,7,,0,0,2085.89,0
23922080,11:35:03,11:35:03,2847,8,,0,0,2362.08,0
23922080,11:35:24,11:35:24,6648,9,,0,0,2562.57,0
23922080,11:35:45,11:35:45,2848,10,,0,0,2756.29,0
23922080,11:36:08,11:36:08,2849,11,,0,0,2943.65,0
23922080,11:36:47,11:36:47,2850,12,,0,0,3250.12,0
23922080,11:37:13,11:37:13,2851,13,,0,0,3495.48,0
23922080,11:37:35,11:37:35,618,14,,0,0,3668.29,0
23922080,11:39:00,11:39:00,2723,15,,0,0,4394,1
23922080,11:40:26,11:40:26,2905,16,,0,0,4886.1,0
23922080,11:41:53,11:41:53,2906,17,,0,0,5355.27,0
23922080,11:42:39,11:42:39,2907,18,,0,0,5639.57,0
23922080,11:44:08,11:44:08,1014,19,,0,0,6129.61,0
23922080,11:45:00,11:45:00,1015,20,,0,0,6408.11,1
23922080,11:45:38,11:45:38,2908,21,,0,0,6712.72,0
23922080,11:46:40,11:46:40,8356,22,,0,0,7141.48,0
23922080,11:47:44,11:47:44,2753,23,,0,0,7508.64,0
23922080,11:48:29,11:48:29,2754,24,,0,0,7780.16,0
23922080,11:49:03,11:49:03,10155,25,,0,0,7985.27,0
23922080,11:49:45,11:49:45,2910,26,,0,0,8250.97,0
23922080,11:50:23,11:50:23,2911,27,,0,0,8450.07,0
23922080,11:51:00,11:51:00,2912,28,,0,0,8652.25,1
23922080,11:51:36,11:51:36,2769,29,,0,0,8998,0
23922080,11:52:00,11:52:00,2770,30,,0,0,9168.58,0
23922080,11:52:19,11:52:19,2771,31,,0,0,9338.95,0
23922080,11:52:43,11:52:43,2772,32,,0,0,9598.24,0
23922080,11:53:01,11:53:01,2773,33,,0,0,9835.13,0
23922080,11:53:18,11:53:18,2774,34,,0,0,10035.35,0
23922080,11:53:32,11:53:32,2775,35,,0,0,10197.33,0
23922080,11:54:07,11:54:07,2776,36,,0,0,10490.17,0
23922080,11:54:33,11:54:33,2777,37,,0,0,10777.37,0
23922080,11:55:08,11:55:08,2778,38,,0,0,11109.95,0
23922080,11:55:31,11:55:31,2779,39,,0,0,11410.83,0
23922080,11:55:50,11:55:50,2780,40,,0,0,11606.04,0
23922080,11:56:08,11:56:08,10635,41,,0,0,11770.08,0
23922080,11:57:31,11:57:31,2914,42,,0,0,12079.16,0
23922080,11:58:00,11:58:00,8089,43,,0,0,12419.17,1
23922080,11:58:38,11:58:38,2916,44,,0,0,12808.27,0
23922080,11:59:17,11:59:17,2917,45,,0,0,13200.64,0
23922080,11:59:49,11:59:49,2918,46,,0,0,13513.85,0
23922080,12:00:00,12:00:00,5822,47,,1,0,13621.13,1
23922080,12:00:28,12:00:28,2919,48,,0,0,13753.46,0
23922080,12:01:13,12:01:13,2920,49,,0,0,14110.66,0
23922080,12:01:40,12:01:40,2921,50,,0,0,14330.16,0
23922080,12:02:18,12:02:18,2922,51,,0,0,14577.12,0
23922080,12:03:29,12:03:29,2787,52,,0,0,15158.29,0
23922080,12:04:35,12:04:35,8943,53,,0,0,15756.08,0
23922080,12:05:23,12:05:23,7819,54,,0,0,16193.59,0
23922080,12:06:00,12:06:00,8874,55,,0,0,16526.85,1
23922080,12:06:48,12:06:48,10292,56,,0,0,16962.46,0
23922080,12:08:43,12:08:43,10690,57,,0,0,17595.9,0
23922080,12:10:11,12:10:11,10686,58,,0,0,18546.66,0
23922080,12:12:01,12:12:01,5548,59,,0,0,19910.23,0
23922080,12:13:09,12:13:09,5549,60,,0,0,20708.99,0
23922080,12:13:24,12:13:24,9930,61,,0,0,20891.96,0
23922080,12:14:00,12:14:00,9932,62,,0,0,21330.04,1
23922080,12:15:00,12:15:00,5815,63,,1,0,21976.41,1
23922090,11:30:00,11:30:00,9528,1,,0,1,0,1
23922090,11:30:40,11:30:40,998,2,,0,0,315.96,0
23922090,11:31:58,11:31:58,2842,3,,0,0,902.33,0
23922090,11:32:37,11:32:37,2843,4,,0,0,1184.52,0
23922090,11:33:06,11:33:06,2844,5,,0,0,1406.24,0
23922090,11:33:56,11:33:56,2845,6,,0,0,1814.66,0
23922090,11:34:29,11:34:29,2846,7,,0,0,2085.89,0
23922090,11:35:03,11:35:03,2847,8,,0,0,2362.08,0
23922090,11:35:24,11:35:24,6648,9,,0,0,2562.57,0
23922090,11:35:45,11:35:45,2848,10,,0,0,2756.29,0
23922090,11:36:08,11:36:08,2849,11,,0,0,2943.65,0
23922090,11:36:47,11:36:47,2850,12,,0,0,3250.12,0
23922090,11:37:13,11:37:13,2851,13,,0,0,3495.48,0
23922090,11:37:35,11:37:35,618,14,,0,0,3668.29,0
23922090,11:39:00,11:39:00,2723,15,,0,0,4394,1
23922090,11:40:26,11:40:26,2905,16,,0,0,4886.1,0
23922090,11:41:53,11:41:53,2906,17,,0,0,5355.27,0
23922090,11:42:39,11:42:39,2907,18,,0,0,5639.57,0
23922090,11:44:08,11:44:08,1014,19,,0,0,6129.61,0
23922090,11:45:00,11:45:00,1015,20,,0,0,6408.11,1
23922090,11:45:38,11:45:38,2908,21,,0,0,6712.72,0
23922090,11:46:40,11:46:40,8356,22,,0,0,7141.48,0
23922090,11:47:44,11:47:44,2753,23,,0,0,7508.64,0
23922090,11:48:29,11:48:29,2754,24,,0,0,7780.16,0
23922090,11:49:03,11:49:03,10155,25,,0,0,7985.27,0
23922090,11:49:45,11:49:45,2910,26,,0,0,8250.97,0
23922090,11:50:23,11:50:23,2911,27,,0,0,8450.07,0
23922090,11:51:00,11:51:00,2912,28,,0,0,8652.25,1
23922090,11:51:36,11:51:36,2769,29,,0,0,8998,0
23922090,11:52:00,11:52:00,2770,30,,0,0,9168.58,0
23922090,11:52:19,11:52:19,2771,31,,0,0,9338.95,0
23922090,11:52:43,11:52:43,2772,32,,0,0,9598.24,0
23922090,11:53:01,11:53:01,2773,33,,0,0,9835.13,0
23922090,11:53:18,11:53:18,2774,34,,0,0,10035.35,0
23922090,11:53:32,11:53:32,2775,35,,0,0,10197.33,0
23922090,11:54:07,11:54:07,2776,36,,0,0,10490.17,0
23922090,11:54:33,11:54:33,2777,37,,0,0,10777.37,0
23922090,11:55:08,11:55:08,2778,38,,0,0,11109.95,0
23922090,11:55:31,11:55:31,2779,39,,0,0,11410.83,0
23922090,11:55:50,11:55:50,2780,40,,0,0,11606.04,0
23922090,11:56:08,11:56:08,10635,41,,0,0,11770.08,0
23922090,11:57:31,11:57:31,2914,42,,0,0,12079.16,0
23922090,11:58:00,11:58:00,8089,43,,0,0,12419.17,1
23922090,11:58:38,11:58:38,2916,44,,0,0,12808.27,0
23922090,11:59:17,11:59:17,2917,45,,0,0,13200.64,0
23922090,11:59:49,11:59:49,2918,46,,0,0,13513.85,0
23922090,12:00:00,12:00:00,5822,47,,1,0,13621.13,1
23922090,12:00:28,12:00:28,2919,48,,0,0,13753.46,0
23922090,12:01:13,12:01:13,2920,49,,0,0,14110.66,0
23922090,12:01:40,12:01:40,2921,50,,0,0,14330.16,0
23922090,12:02:18,12:02:18,2922,51,,0,0,14577.12,0
23922090,12:03:29,12:03:29,2787,52,,0,0,15158.29,0
23922090,12:04:35,12:04:35,8943,53,,0,0,15756.08,0
23922090,12:05:23,12:05:23,7819,54,,0,0,16193.59,0
23922090,12:06:00,12:06:00,8874,55,,0,0,16526.85,1
23922090,12:06:48,12:06:48,10292,56,,0,0,16962.46,0
23922090,12:08:43,12:08:43,10690,57,,0,0,17595.9,0
23922090,12:10:11,12:10:11,10686,58,,0,0,18546.66,0
23922090,12:12:01,12:12:01,5548,59,,0,0,19910.23,0
23922090,12:13:09,12:13:09,5549,60,,0,0,20708.99,0
23922090,12:13:24,12:13:24,9930,61,,0,0,20891.96,0
23922090,12:14:00,12:14:00,9932,62,,0,0,21330.04,1
23922090,12:15:00,12:15:00,5815,63,,1,0,21976.41,1
23923010,16:38:00,16:38:00,10017,1,,0,1,0,1
23923010,16:40:09,16:40:09,4339,2,,0,0,816.65,0
23923010,16:40:45,16:40:45,4340,3,,0,0,1014.11,0
23923010,16:41:28,16:41:28,4341,4,,0,0,1269.75,0
23923010,16:42:12,16:42:12,5425,5,,0,0,1491.58,0
23923010,16:43:09,16:43:09,8054,6,,0,0,1804,0
23923010,16:43:52,16:43:52,5874,7,,0,0,2025.78,0
23923010,16:45:04,16:45:04,5875,8,,0,0,2370.76,0
23923010,16:45:40,16:45:40,5876,9,,0,0,2543.54,0
23923010,16:46:09,16:46:09,5877,10,,0,0,2709.96,0
23923010,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
23923010,16:47:49,16:47:49,4456,12,,0,0,3288.69,0
23923010,16:48:10,16:48:10,4457,13,,0,0,3437.8,0
23923010,16:48:36,16:48:36,5879,14,,0,0,3642.82,0
23923010,16:49:02,16:49:02,5880,15,,0,0,3814.06,0
23923010,16:49:18,16:49:18,5881,16,,0,0,3918.89,0
23923010,16:49:39,16:49:39,5882,17,,0,0,4078.72,0
23923010,16:50:03,16:50:03,5883,18,,0,0,4238.9,0
23923010,16:50:21,16:50:21,5884,19,,0,0,4357.93,0
23923010,16:50:46,16:50:46,5886,20,,0,0,4588.65,0
23923010,16:51:11,16:51:11,5887,21,,0,0,4752.62,0
23923010,16:51:51,16:51:51,5888,22,,0,0,5134.26,0
23923010,16:52:30,16:52:30,5889,23,,0,0,5433.11,0
23923010,16:53:24,16:53:24,5890,24,,0,0,5779.98,0
23923010,16:53:45,16:53:45,5891,25,,0,0,5927.44,0
23923010,16:54:19,16:54:19,5892,26,,0,0,6164.29,0
23923010,16:54:54,16:54:54,5893,27,,0,0,6416.36,0
23923010,16:55:30,16:55:30,5894,28,,0,0,6674.54,0
23923010,16:56:05,16:56:05,5895,29,,0,0,6899.11,0
23923010,16:56:42,16:56:42,426,30,,0,0,7082.05,0
23923010,16:57:19,16:57:19,427,31,,0,0,7310.31,0
23923010,16:58:00,16:58:00,428,32,,0,0,7594.52,1
23923010,17:00:28,17:00:28,7396,33,,0,0,8317.8,0
23923010,17:00:54,17:00:54,4381,34,,0,0,8438.59,0
23923010,17:01:26,17:01:26,4382,35,,0,0,8648.52,0
23923010,17:02:00,17:02:00,8669,36,,0,0,8848.74,1
23923010,17:03:34,17:03:34,1242,37,,0,0,9036.63,0
23923010,17:05:14,17:05:14,1244,38,,0,0,9320.73,0
23923010,17:06:38,17:06:38,1245,39,,0,0,9547.42,0
23923010,17:08:02,17:08:02,1246,40,,0,0,9783.94,0
23923010,17:09:00,17:09:00,9833,41,,0,0,9917.62,1
23923010,17:10:46,17:10:46,2658,42,,0,0,10570.28,0
23923010,17:11:20,17:11:20,2659,43,,0,0,10790.44,0
23923010,17:12:00,17:12:00,9868,44,,0,0,11072.96,1
23923010,17:13:13,17:13:13,441,45,,0,0,11301.36,0
23923010,17:14:03,17:14:03,442,46,,0,0,11470.03,0
23923010,17:14:57,17:14:57,443,47,,0,0,11650.01,0
23923010,17:16:33,17:16:33,444,48,,0,0,11885.74,0
23923010,17:17:27,17:17:27,445,49,,0,0,12043.34,0
23923010,17:19:00,17:19:00,446,50,,0,0,12333.27,1
23923010,17:19:45,17:19:45,447,51,,0,0,12493.54,0
23923010,17:21:02,17:21:02,7267,52,,0,0,12746.98,0
23923010,17:22:00,17:22:00,7268,53,,0,0,12966.22,0
23923010,17:22:34,17:22:34,7269,54,,0,0,13092.13,0
23923010,17:23:32,17:23:32,7271,55,,0,0,13345.85,0
23923010,17:24:15,17:24:15,453,56,,0,0,13521.27,0
23923010,17:26:00,17:26:00,455,57,,0,0,13847.88,1
23923010,17:27:30,17:27:30,9896,58,,0,0,14300.53,0
23923010,17:28:00,17:28:00,5896,59,,0,0,14449.05,1
23923010,17:28:42,17:28:42,5897,60,,0,0,14619.85,0
23923010,17:29:17,17:29:17,10148,61,,0,0,14796.72,0
23923010,17:29:58,17:29:58,5899,62,,0,0,14990.42,0
23923010,17:31:16,17:31:16,5900,63,,0,0,15294.36,0
23923010,17:34:19,17:34:19,990,64,,0,0,15834.93,0
23923010,17:35:00,17:35:00,10737,65,,1,0,16061.27,1
23924120,15:20:00,15:20:00,9547,1,,0,1,0,1
23924120,15:20:32,15:20:32,8618,2,,0,0,451.09,0
23924120,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
23924120,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
23924120,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
23924120,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
23924120,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
23924120,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
23924120,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
23924120,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
23924120,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
23924120,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
23924120,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
23924120,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
23924120,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
23924120,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
23924120,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
23925080,16:35:00,16:35:00,9498,1,,0,1,0,1
23925080,16:36:09,16:36:09,489,2,,0,0,741.32,0
23925080,16:37:08,16:37:08,490,3,,0,0,1288.42,0
23925080,16:37:28,16:37:28,491,4,,0,0,1479.61,0
23925080,16:37:49,16:37:49,492,5,,0,0,1630.38,0
23925080,16:38:46,16:38:46,494,6,,0,0,2022.95,0
23925080,16:39:14,16:39:14,495,7,,0,0,2166.77,0
23925080,16:39:45,16:39:45,496,8,,0,0,2384.71,0
23925080,16:40:30,16:40:30,497,9,,0,0,2719.31,0
23925080,16:41:00,16:41:00,8219,10,,0,0,2928.07,1
23925080,16:43:21,16:43:21,499,11,,0,0,3791.36,0
23925080,16:44:07,16:44:07,500,12,,0,0,4068.72,0
23925080,16:44:53,16:44:53,501,13,,0,0,4318.69,0
23925080,16:45:37,16:45:37,502,14,,0,0,4555.36,0
23925080,16:46:27,16:46:27,503,15,,0,0,4832.27,0
23925080,16:47:10,16:47:10,7667,16,,0,0,5067.54,0
23925080,16:47:45,16:47:45,505,17,,0,0,5313.25,0
23925080,16:48:03,16:48:03,7668,18,,0,0,5437.58,0
23925080,16:49:00,16:49:00,507,19,,0,0,5773.47,0
23925080,16:49:32,16:49:32,508,20,,0,0,5919.07,0
23925080,16:50:18,16:50:18,509,21,,0,0,6157.06,0
23925080,16:50:44,16:50:44,463,22,,0,0,6338.81,0
23925080,16:53:00,16:53:00,510,23,,0,0,7079.85,1
23925080,16:54:17,16:54:17,511,24,,0,0,7491.19,0
23925080,16:54:56,16:54:56,512,25,,0,0,7655.3,0
23925080,16:55:51,16:55:51,513,26,,0,0,7852.95,0
23925080,16:56:36,16:56:36,514,27,,0,0,8046.94,0
23925080,16:57:17,16:57:17,515,28,,0,0,8267.81,0
23925080,16:58:01,16:58:01,516,29,,0,0,8475.36,0
23925080,16:58:30,16:58:30,517,30,,0,0,8588.92,0
23925080,17:00:00,17:00:00,519,31,,0,0,9014.72,1
23925080,17:01:31,17:01:31,8063,32,,0,0,9317.9,0
23925080,17:02:27,17:02:27,7272,33,,0,0,9529.48,0
23925080,17:03:13,17:03:13,7274,34,,0,0,9737.85,0
23925080,17:04:05,17:04:05,7275,35,,0,0,9955.71,0
23925080,17:04:54,17:04:54,7276,36,,0,0,10145.33,0
23925080,17:05:28,17:05:28,7277,37,,0,0,10260.42,0
23925080,17:06:17,17:06:17,528,38,,0,0,10418.97,0
23925080,17:07:00,17:07:00,529,39,,0,0,10569.42,1
23925080,17:08:02,17:08:02,530,40,,0,0,10778.99,0
23925080,17:09:18,17:09:18,531,41,,0,0,11057.37,0
23925080,17:10:55,17:10:55,532,42,,0,0,11331.79,0
23925080,17:11:40,17:11:40,533,43,,0,0,11508.67,0
23925080,17:13:00,17:13:00,9822,44,,0,0,11837.27,1
23925080,17:13:46,17:13:46,8431,45,,0,0,12018.47,0
23925080,17:15:30,17:15:30,1153,46,,0,0,12353.8,0
23925080,17:17:00,17:17:00,9869,47,,0,0,12659.84,1
23925080,17:17:54,17:17:54,538,48,,0,0,12944.16,0
23925080,17:18:38,17:18:38,539,49,,0,0,13206.08,0
23925080,17:19:22,17:19:22,540,50,,0,0,13349.87,0
23925080,17:20:03,17:20:03,541,51,,0,0,13538.81,0
23925080,17:20:44,17:20:44,542,52,,0,0,13696.01,0
23925080,17:22:18,17:22:18,543,53,,0,0,14028.17,0
23925080,17:23:15,17:23:15,544,54,,0,0,14241.66,0
23925080,17:24:05,17:24:05,545,55,,0,0,14448.66,0
23925080,17:25:00,17:25:00,546,56,,0,0,14568.62,1
23925080,17:28:48,17:28:48,549,57,,0,0,15170.97,0
23925080,17:29:58,17:29:58,550,58,,0,0,15365.42,0
23925080,17:31:03,17:31:03,551,59,,0,0,15563.75,0
23925080,17:31:50,17:31:50,552,60,,0,0,15686.87,0
23925080,17:33:00,17:33:00,422,61,,1,0,15915.1,1
23925090,16:35:00,16:35:00,9498,1,,0,1,0,1
23925090,16:36:09,16:36:09,489,2,,0,0,741.32,0
23925090,16:37:08,16:37:08,490,3,,0,0,1288.42,0
23925090,16:37:28,16:37:28,491,4,,0,0,1479.61,0
23925090,16:37:49,16:37:49,492,5,,0,0,1630.38,0
23925090,16:38:46,16:38:46,494,6,,0,0,2022.95,0
23925090,16:39:14,16:39:14,495,7,,0,0,2166.77,0
23925090,16:39:45,16:39:45,496,8,,0,0,2384.71,0
23925090,16:40:30,16:40:30,497,9,,0,0,2719.31,0
23925090,16:41:00,16:41:00,8219,10,,0,0,2928.07,1
23925090,16:43:21,16:43:21,499,11,,0,0,3791.36,0
23925090,16:44:07,16:44:07,500,12,,0,0,4068.72,0
23925090,16:44:53,16:44:53,501,13,,0,0,4318.69,0
23925090,16:45:37,16:45:37,502,14,,0,0,4555.36,0
23925090,16:46:27,16:46:27,503,15,,0,0,4832.27,0
23925090,16:47:10,16:47:10,7667,16,,0,0,5067.54,0
23925090,16:47:45,16:47:45,505,17,,0,0,5313.25,0
23925090,16:48:03,16:48:03,7668,18,,0,0,5437.58,0
23925090,16:49:00,16:49:00,507,19,,0,0,5773.47,0
23925090,16:49:32,16:49:32,508,20,,0,0,5919.07,0
23925090,16:50:18,16:50:18,509,21,,0,0,6157.06,0
23925090,16:50:44,16:50:44,463,22,,0,0,6338.81,0
23925090,16:53:00,16:53:00,510,23,,0,0,7079.85,1
23925090,16:54:17,16:54:17,511,24,,0,0,7491.19,0
23925090,16:54:56,16:54:56,512,25,,0,0,7655.3,0
23925090,16:55:51,16:55:51,513,26,,0,0,7852.95,0
23925090,16:56:36,16:56:36,514,27,,0,0,8046.94,0
23925090,16:57:17,16:57:17,515,28,,0,0,8267.81,0
23925090,16:58:01,16:58:01,516,29,,0,0,8475.36,0
23925090,16:58:30,16:58:30,517,30,,0,0,8588.92,0
23925090,17:00:00,17:00:00,519,31,,0,0,9014.72,1
23925090,17:01:31,17:01:31,8063,32,,0,0,9317.9,0
23925090,17:02:27,17:02:27,7272,33,,0,0,9529.48,0
23925090,17:03:13,17:03:13,7274,34,,0,0,9737.85,0
23925090,17:04:05,17:04:05,7275,35,,0,0,9955.71,0
23925090,17:04:54,17:04:54,7276,36,,0,0,10145.33,0
23925090,17:05:28,17:05:28,7277,37,,0,0,10260.42,0
23925090,17:06:17,17:06:17,528,38,,0,0,10418.97,0
23925090,17:07:00,17:07:00,529,39,,0,0,10569.42,1
23925090,17:08:02,17:08:02,530,40,,0,0,10778.99,0
23925090,17:09:18,17:09:18,531,41,,0,0,11057.37,0
23925090,17:10:55,17:10:55,532,42,,0,0,11331.79,0
23925090,17:11:40,17:11:40,533,43,,0,0,11508.67,0
23925090,17:13:00,17:13:00,9822,44,,0,0,11837.27,1
23925090,17:13:46,17:13:46,8431,45,,0,0,12018.47,0
23925090,17:15:30,17:15:30,1153,46,,0,0,12353.8,0
23925090,17:17:00,17:17:00,9869,47,,0,0,12659.84,1
23925090,17:17:54,17:17:54,538,48,,0,0,12944.16,0
23925090,17:18:38,17:18:38,539,49,,0,0,13206.08,0
23925090,17:19:22,17:19:22,540,50,,0,0,13349.87,0
23925090,17:20:03,17:20:03,541,51,,0,0,13538.81,0
23925090,17:20:44,17:20:44,542,52,,0,0,13696.01,0
23925090,17:22:18,17:22:18,543,53,,0,0,14028.17,0
23925090,17:23:15,17:23:15,544,54,,0,0,14241.66,0
23925090,17:24:05,17:24:05,545,55,,0,0,14448.66,0
23925090,17:25:00,17:25:00,546,56,,0,0,14568.62,1
23925090,17:28:48,17:28:48,549,57,,0,0,15170.97,0
23925090,17:29:58,17:29:58,550,58,,0,0,15365.42,0
23925090,17:31:03,17:31:03,551,59,,0,0,15563.75,0
23925090,17:31:50,17:31:50,552,60,,0,0,15686.87,0
23925090,17:33:00,17:33:00,422,61,,1,0,15915.1,1
23927120,07:51:00,07:51:00,9771,1,,0,1,0,1
23927120,07:53:14,07:53:14,6049,2,,0,0,442.05,0
23927120,07:53:42,07:53:42,6050,3,,0,0,589.28,0
23927120,07:54:07,07:54:07,9648,4,,0,0,775.83,0
23927120,07:54:46,07:54:46,9775,5,,0,0,1094.37,0
23927120,07:55:09,07:55:09,9777,6,,0,0,1319.63,0
23927120,07:55:49,07:55:49,9778,7,,0,0,1589.14,0
23927120,07:57:44,07:57:44,9780,8,,0,0,2095.46,0
23927120,07:59:00,07:59:00,10595,9,,0,0,2748.05,0
23927120,08:01:00,08:01:00,9652,10,,0,0,3815.14,1
23927120,08:02:02,08:02:02,8360,11,,0,0,4277.6,0
23927120,08:02:49,08:02:49,3340,12,,0,0,4645.1,0
23927120,08:03:26,08:03:26,3341,13,,0,0,4916.73,0
23927120,08:04:03,08:04:03,3342,14,,0,0,5210.58,0
23927120,08:04:26,08:04:26,6498,15,,0,0,5378.39,0
23927120,08:05:16,08:05:16,9651,16,,0,0,5814.18,0
23927120,08:07:07,08:07:07,6500,17,,0,0,6180.57,0
23927120,08:08:04,08:08:04,6499,18,,0,0,6583.13,0
23927120,08:08:44,08:08:44,8960,19,,0,0,6936.57,0
23927120,08:09:29,08:09:29,3285,20,,0,0,7187.58,0
23927120,08:10:03,08:10:03,3286,21,,0,0,7476.96,0
23927120,08:11:00,08:11:00,6588,22,,0,0,7953.45,1
23927120,08:13:00,08:13:00,9517,23,,0,0,8257.35,1
23927120,08:14:00,08:14:00,9513,24,,0,0,8742.56,1
23927120,08:16:12,08:16:12,6579,25,,0,0,10145.17,0
23927120,08:19:00,08:19:00,6608,26,,0,0,11867.11,1
23927120,08:24:52,08:24:52,4848,27,,0,0,15234.92,0
23927120,08:25:26,08:25:26,4853,28,,0,0,15551.15,0
23927120,08:26:01,08:26:01,3462,29,,0,0,15848.82,0
23927120,08:26:33,08:26:33,2380,30,,0,0,16122.01,0
23927120,08:27:47,08:27:47,2381,31,,0,0,16676.53,0
23927120,08:28:47,08:28:47,153,32,,0,0,17121.19,0
23927120,08:29:02,08:29:02,154,33,,0,0,17276.94,0
23927120,08:30:00,08:30:00,7092,34,,0,0,17930,1
23927120,08:36:14,08:36:14,9507,35,,0,0,19611.99,0
23927120,08:38:00,08:38:00,9504,36,,0,0,20026.5,1
23927120,08:41:00,08:41:00,5520,37,,0,0,21457.3,1
23927120,08:47:52,08:47:52,9486,38,,0,0,25327.27,0
23927120,08:49:00,08:49:00,10344,39,,0,0,25983.6,1
23927120,08:53:14,08:53:14,5730,40,,0,0,26603.48,0
23927120,08:59:00,08:59:00,9944,41,,1,0,27649.28,1
23928020,04:43:00,04:43:00,9822,1,,0,1,0,1
23928020,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928020,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928020,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928020,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928020,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928020,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928020,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928020,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928020,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928020,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928020,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928020,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928020,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928020,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928020,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928020,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928020,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928020,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928020,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928020,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928020,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928020,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928020,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928020,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928020,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928020,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928020,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928020,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928020,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928020,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928020,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928020,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928020,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928020,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928020,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928020,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928020,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928020,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928020,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928020,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928020,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928020,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928020,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928020,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928020,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928030,04:43:00,04:43:00,9822,1,,0,1,0,1
23928030,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928030,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928030,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928030,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928030,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928030,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928030,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928030,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928030,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928030,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928030,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928030,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928030,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928030,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928030,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928030,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928030,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928030,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928030,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928030,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928030,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928030,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928030,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928030,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928030,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928030,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928030,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928030,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928030,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928030,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928030,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928030,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928030,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928030,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928030,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928030,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928030,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928030,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928030,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928030,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928030,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928030,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928030,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928030,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928030,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928040,04:43:00,04:43:00,9822,1,,0,1,0,1
23928040,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928040,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928040,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928040,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928040,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928040,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928040,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928040,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928040,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928040,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928040,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928040,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928040,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928040,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928040,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928040,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928040,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928040,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928040,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928040,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928040,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928040,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928040,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928040,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928040,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928040,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928040,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928040,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928040,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928040,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928040,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928040,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928040,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928040,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928040,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928040,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928040,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928040,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928040,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928040,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928040,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928040,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928040,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928040,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928040,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928050,04:43:00,04:43:00,9822,1,,0,1,0,1
23928050,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928050,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928050,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928050,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928050,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928050,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928050,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928050,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928050,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928050,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928050,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928050,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928050,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928050,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928050,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928050,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928050,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928050,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928050,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928050,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928050,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928050,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928050,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928050,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928050,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928050,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928050,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928050,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928050,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928050,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928050,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928050,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928050,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928050,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928050,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928050,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928050,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928050,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928050,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928050,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928050,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928050,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928050,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928050,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928050,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928060,04:43:00,04:43:00,9822,1,,0,1,0,1
23928060,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928060,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928060,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928060,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928060,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928060,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928060,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928060,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928060,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928060,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928060,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928060,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928060,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928060,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928060,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928060,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928060,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928060,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928060,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928060,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928060,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928060,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928060,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928060,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928060,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928060,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928060,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928060,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928060,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928060,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928060,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928060,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928060,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928060,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928060,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928060,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928060,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928060,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928060,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928060,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928060,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928060,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928060,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928060,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928060,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928100,04:43:00,04:43:00,9822,1,,0,1,0,1
23928100,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928100,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928100,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928100,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928100,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928100,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928100,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928100,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928100,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928100,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928100,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928100,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928100,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928100,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928100,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928100,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928100,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928100,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928100,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928100,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928100,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928100,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928100,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928100,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928100,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928100,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928100,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928100,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928100,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928100,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928100,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928100,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928100,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928100,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928100,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928100,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928100,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928100,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928100,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928100,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928100,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928100,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928100,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928100,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928100,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928110,04:43:00,04:43:00,9822,1,,0,1,0,1
23928110,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928110,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928110,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928110,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928110,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928110,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928110,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928110,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928110,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928110,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928110,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928110,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928110,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928110,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928110,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928110,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928110,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928110,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928110,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928110,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928110,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928110,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928110,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928110,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928110,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928110,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928110,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928110,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928110,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928110,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928110,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928110,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928110,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928110,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928110,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928110,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928110,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928110,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928110,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928110,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928110,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928110,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928110,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928110,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928110,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928140,04:43:00,04:43:00,9822,1,,0,1,0,1
23928140,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928140,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928140,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928140,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928140,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928140,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928140,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928140,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928140,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928140,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928140,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928140,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928140,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928140,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928140,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928140,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928140,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928140,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928140,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928140,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928140,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928140,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928140,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928140,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928140,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928140,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928140,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928140,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928140,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928140,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928140,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928140,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928140,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928140,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928140,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928140,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928140,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928140,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928140,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928140,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928140,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928140,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928140,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928140,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928140,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23928150,04:43:00,04:43:00,9822,1,,0,1,0,1
23928150,04:43:22,04:43:22,8431,2,,0,0,181.2,0
23928150,04:44:11,04:44:11,1153,3,,0,0,516.53,0
23928150,04:45:00,04:45:00,9869,4,,0,0,822.36,1
23928150,04:46:11,04:46:11,1154,5,,0,0,1208.26,0
23928150,04:46:53,04:46:53,1155,6,,0,0,1473.86,0
23928150,04:47:14,04:47:14,1156,7,,0,0,1586.43,0
23928150,04:47:35,04:47:35,1157,8,,0,0,1736.03,0
23928150,04:48:25,04:48:25,1159,9,,0,0,1985.02,0
23928150,04:49:07,04:49:07,1160,10,,0,0,2273.5,0
23928150,04:51:03,04:51:03,1162,11,,0,0,2900.94,0
23928150,04:52:01,04:52:01,10382,12,,0,0,3165.69,0
23928150,04:53:00,04:53:00,10383,13,,0,0,3457.49,1
23928150,04:53:28,04:53:28,1167,14,,0,0,3802.23,0
23928150,04:53:49,04:53:49,10385,15,,0,0,4071.7,0
23928150,04:54:18,04:54:18,1170,16,,0,0,4389.6,0
23928150,04:54:31,04:54:31,1171,17,,0,0,4541.38,0
23928150,04:55:00,04:55:00,1173,18,,0,0,4823.96,1
23928150,04:55:29,04:55:29,1174,19,,0,0,5067.26,0
23928150,04:55:52,04:55:52,8361,20,,0,0,5261.5,0
23928150,04:56:30,04:56:30,1176,21,,0,0,5569.62,0
23928150,04:56:47,04:56:47,1177,22,,0,0,5751.35,0
23928150,04:57:27,04:57:27,1178,23,,0,0,6115.61,0
23928150,04:57:56,04:57:56,7259,24,,0,0,6410.95,0
23928150,04:58:31,04:58:31,1180,25,,0,0,6664.28,0
23928150,04:59:11,04:59:11,7260,26,,0,0,7063.95,0
23928150,05:00:00,05:00:00,1182,27,,0,0,7508.48,1
23928150,05:00:28,05:00:28,1183,28,,0,0,7821.32,0
23928150,05:00:53,05:00:53,1184,29,,0,0,8030.34,0
23928150,05:01:30,05:01:30,1185,30,,0,0,8309.59,0
23928150,05:02:02,05:02:02,1186,31,,0,0,8586.5,0
23928150,05:02:21,05:02:21,1187,32,,0,0,8774.77,0
23928150,05:02:47,05:02:47,1188,33,,0,0,9006.66,0
23928150,05:03:00,05:03:00,1189,34,,0,0,9136.49,1
23928150,05:03:42,05:03:42,1190,35,,0,0,9455.41,0
23928150,05:04:27,05:04:27,1191,36,,0,0,9816.19,0
23928150,05:04:44,05:04:44,1192,37,,0,0,9947.87,0
23928150,05:05:10,05:05:10,1193,38,,0,0,10151.87,0
23928150,05:05:48,05:05:48,1194,39,,0,0,10440.65,0
23928150,05:06:09,05:06:09,1195,40,,0,0,10555.15,0
23928150,05:06:50,05:06:50,1196,41,,0,0,10765.73,0
23928150,05:07:18,05:07:18,1197,42,,0,0,10944.68,0
23928150,05:08:09,05:08:09,1198,43,,0,0,11229.71,0
23928150,05:09:43,05:09:43,6894,44,,0,0,11701.15,0
23928150,05:10:19,05:10:19,1346,45,,0,0,11920.58,0
23928150,05:12:00,05:12:00,9922,46,,1,0,12539.19,1
23929120,07:19:00,07:19:00,9482,1,,0,1,0,1
23929120,07:19:34,07:19:34,241,2,,0,0,202.13,0
23929120,07:20:58,07:20:58,9480,3,,0,0,580.34,0
23929120,07:21:42,07:21:42,243,4,,0,0,902.04,0
23929120,07:23:06,07:23:06,244,5,,0,0,1481.17,0
23929120,07:23:34,07:23:34,245,6,,0,0,1658.31,0
23929120,07:24:20,07:24:20,246,7,,0,0,1952.3,0
23929120,07:25:16,07:25:16,247,8,,0,0,2212.14,0
23929120,07:25:56,07:25:56,248,9,,0,0,2433.76,0
23929120,07:27:00,07:27:00,249,10,,0,0,2812.75,1
23929120,07:27:50,07:27:50,251,11,,0,0,3132.25,0
23929120,07:28:31,07:28:31,252,12,,0,0,3450.67,0
23929120,07:29:43,07:29:43,253,13,,0,0,3804.26,0
23929120,07:30:36,07:30:36,255,14,,0,0,4185.46,0
23929120,07:31:05,07:31:05,256,15,,0,0,4383.81,0
23929120,07:31:43,07:31:43,257,16,,0,0,4587.88,0
23929120,07:32:15,07:32:15,258,17,,0,0,4800.61,0
23929120,07:32:55,07:32:55,259,18,,0,0,5003.78,0
23929120,07:33:30,07:33:30,8383,19,,0,0,5284.07,0
23929120,07:34:08,07:34:08,8384,20,,0,0,5606.33,0
23929120,07:34:30,07:34:30,8385,21,,0,0,5757.13,0
23929120,07:36:31,07:36:31,9597,22,,0,0,6290.66,0
23929120,07:36:56,07:36:56,8392,23,,0,0,6513.63,0
23929120,07:38:00,07:38:00,9598,24,,0,0,7120.17,1
23929120,07:45:00,07:45:00,1493,25,,0,0,11865.65,1
23929120,07:47:00,07:47:00,9479,26,,0,0,12525.44,1
23929120,07:50:14,07:50:14,622,27,,0,0,15040.66,0
23929120,07:54:43,07:54:43,623,28,,0,0,18723.11,0
23929120,07:59:00,07:59:00,9922,29,,1,0,22262.93,1
2393070,08:04:00,08:04:00,9954,1,,0,1,0,1
2393070,08:05:11,08:05:11,7581,2,,0,0,645.74,0
2393070,08:06:27,08:06:27,7747,3,,0,0,1088.6,0
2393070,08:06:56,08:06:56,10730,4,,0,0,1298.61,0
2393070,08:08:11,08:08:11,4989,5,,0,0,1756.49,0
2393070,08:08:51,08:08:51,4990,6,,0,0,1998.13,0
2393070,08:09:28,08:09:28,4991,7,,0,0,2312.06,0
2393070,08:10:10,08:10:10,4992,8,,0,0,2595.56,0
2393070,08:10:38,08:10:38,4993,9,,0,0,2910.5,0
2393070,08:11:00,08:11:00,4994,10,,0,0,3088.79,1
2393070,08:11:31,08:11:31,4995,11,,0,0,3248.51,0
2393070,08:11:56,08:11:56,4996,12,,0,0,3411.26,0
2393070,08:12:32,08:12:32,4997,13,,0,0,3620.49,0
2393070,08:12:53,08:12:53,4998,14,,0,0,3721.65,0
2393070,08:13:56,08:13:56,4999,15,,0,0,4050.51,0
2393070,08:14:33,08:14:33,5000,16,,0,0,4257,0
2393070,08:16:00,08:16:00,10731,17,,0,0,4756.85,1
2393070,08:17:01,08:17:01,4716,18,,0,0,5278.41,0
2393070,08:17:33,08:17:33,4718,19,,0,0,5427.21,0
2393070,08:18:00,08:18:00,4717,20,,0,0,5565.99,0
2393070,08:18:55,08:18:55,4719,21,,0,0,5862.63,0
2393070,08:19:42,08:19:42,4720,22,,0,0,6145.58,0
2393070,08:20:29,08:20:29,8216,23,,0,0,6367.85,0
2393070,08:21:02,08:21:02,858,24,,0,0,6585.16,0
2393070,08:21:34,08:21:34,859,25,,0,0,6829.24,0
2393070,08:22:17,08:22:17,860,26,,0,0,7185.48,0
2393070,08:22:44,08:22:44,861,27,,0,0,7371.99,0
2393070,08:23:46,08:23:46,2048,28,,0,0,7805.95,0
2393070,08:24:53,08:24:53,2049,29,,0,0,8286.51,0
2393070,08:25:23,08:25:23,2050,30,,0,0,8455.3,0
2393070,08:25:56,08:25:56,2051,31,,0,0,8660.89,0
2393070,08:26:29,08:26:29,2052,32,,0,0,8850.84,0
2393070,08:27:00,08:27:00,2053,33,,0,0,8981.23,1
2393070,08:27:46,08:27:46,2054,34,,0,0,9247.82,0
2393070,08:28:08,08:28:08,2055,35,,0,0,9392.94,0
2393070,08:28:47,08:28:47,2056,36,,0,0,9634.81,0
2393070,08:29:16,08:29:16,2057,37,,0,0,9798.23,0
2393070,08:30:01,08:30:01,2059,38,,0,0,10113.04,0
2393070,08:30:28,08:30:28,2060,39,,0,0,10300.78,0
2393070,08:31:01,08:31:01,2061,40,,0,0,10520.61,0
2393070,08:31:38,08:31:38,2062,41,,0,0,10730.48,0
2393070,08:32:21,08:32:21,2063,42,,0,0,11009.22,0
2393070,08:32:48,08:32:48,2064,43,,0,0,11161.87,0
2393070,08:33:23,08:33:23,2066,44,,0,0,11389.8,0
2393070,08:34:12,08:34:12,2067,45,,0,0,11717.97,0
2393070,08:35:20,08:35:20,2068,46,,0,0,11922.84,0
2393070,08:36:12,08:36:12,508,47,,0,0,12126.74,0
2393070,08:36:55,08:36:55,509,48,,0,0,12365.28,0
2393070,08:37:24,08:37:24,463,49,,0,0,12556.84,0
2393070,08:38:00,08:38:00,1776,50,,0,0,12832.29,1
2393070,08:45:32,08:45:32,10146,51,,0,0,15146.77,0
2393070,08:45:56,08:45:56,10738,52,,0,0,15306.78,0
2393070,08:46:30,08:46:30,10145,53,,0,0,15476.97,0
2393070,08:48:15,08:48:15,990,54,,0,0,15967.85,0
2393070,08:49:00,08:49:00,10737,55,,1,0,16177.04,1
23931020,24:41:00,24:41:00,10737,1,,0,1,0,1
23931020,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931020,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931020,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931020,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931020,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931020,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931020,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931020,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931020,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931020,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931020,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931020,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931020,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931020,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931020,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931020,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931020,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931020,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931020,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931020,24:50:35,24:50:35,528,21,,0,0,4750,0
23931020,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931020,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931020,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931020,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931020,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931020,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931020,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931020,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931020,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931020,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931020,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931020,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931020,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931020,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931020,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931020,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931020,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931020,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931020,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931020,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931020,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931020,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931020,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931020,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931020,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931020,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931020,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931020,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931020,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931020,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931020,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931020,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931020,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931020,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931020,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931020,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931020,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931020,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931020,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931020,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931020,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931020,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931020,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931020,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931020,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931020,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931020,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931020,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931020,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931020,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931030,24:41:00,24:41:00,10737,1,,0,1,0,1
23931030,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931030,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931030,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931030,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931030,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931030,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931030,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931030,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931030,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931030,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931030,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931030,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931030,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931030,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931030,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931030,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931030,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931030,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931030,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931030,24:50:35,24:50:35,528,21,,0,0,4750,0
23931030,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931030,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931030,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931030,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931030,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931030,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931030,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931030,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931030,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931030,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931030,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931030,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931030,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931030,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931030,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931030,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931030,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931030,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931030,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931030,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931030,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931030,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931030,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931030,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931030,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931030,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931030,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931030,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931030,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931030,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931030,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931030,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931030,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931030,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931030,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931030,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931030,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931030,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931030,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931030,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931030,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931030,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931030,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931030,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931030,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931030,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931030,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931030,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931030,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931030,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931040,24:41:00,24:41:00,10737,1,,0,1,0,1
23931040,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931040,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931040,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931040,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931040,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931040,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931040,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931040,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931040,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931040,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931040,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931040,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931040,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931040,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931040,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931040,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931040,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931040,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931040,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931040,24:50:35,24:50:35,528,21,,0,0,4750,0
23931040,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931040,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931040,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931040,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931040,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931040,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931040,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931040,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931040,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931040,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931040,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931040,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931040,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931040,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931040,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931040,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931040,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931040,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931040,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931040,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931040,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931040,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931040,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931040,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931040,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931040,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931040,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931040,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931040,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931040,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931040,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931040,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931040,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931040,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931040,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931040,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931040,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931040,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931040,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931040,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931040,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931040,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931040,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931040,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931040,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931040,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931040,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931040,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931040,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931040,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931050,24:41:00,24:41:00,10737,1,,0,1,0,1
23931050,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931050,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931050,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931050,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931050,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931050,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931050,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931050,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931050,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931050,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931050,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931050,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931050,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931050,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931050,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931050,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931050,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931050,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931050,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931050,24:50:35,24:50:35,528,21,,0,0,4750,0
23931050,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931050,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931050,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931050,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931050,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931050,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931050,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931050,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931050,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931050,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931050,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931050,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931050,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931050,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931050,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931050,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931050,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931050,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931050,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931050,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931050,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931050,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931050,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931050,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931050,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931050,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931050,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931050,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931050,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931050,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931050,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931050,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931050,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931050,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931050,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931050,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931050,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931050,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931050,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931050,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931050,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931050,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931050,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931050,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931050,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931050,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931050,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931050,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931050,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931050,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931060,24:41:00,24:41:00,10737,1,,0,1,0,1
23931060,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931060,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931060,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931060,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931060,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931060,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931060,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931060,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931060,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931060,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931060,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931060,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931060,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931060,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931060,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931060,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931060,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931060,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931060,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931060,24:50:35,24:50:35,528,21,,0,0,4750,0
23931060,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931060,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931060,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931060,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931060,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931060,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931060,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931060,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931060,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931060,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931060,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931060,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931060,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931060,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931060,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931060,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931060,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931060,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931060,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931060,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931060,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931060,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931060,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931060,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931060,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931060,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931060,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931060,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931060,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931060,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931060,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931060,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931060,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931060,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931060,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931060,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931060,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931060,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931060,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931060,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931060,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931060,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931060,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931060,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931060,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931060,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931060,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931060,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931060,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931060,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931100,24:41:00,24:41:00,10737,1,,0,1,0,1
23931100,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931100,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931100,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931100,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931100,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931100,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931100,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931100,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931100,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931100,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931100,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931100,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931100,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931100,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931100,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931100,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931100,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931100,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931100,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931100,24:50:35,24:50:35,528,21,,0,0,4750,0
23931100,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931100,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931100,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931100,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931100,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931100,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931100,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931100,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931100,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931100,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931100,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931100,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931100,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931100,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931100,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931100,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931100,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931100,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931100,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931100,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931100,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931100,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931100,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931100,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931100,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931100,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931100,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931100,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931100,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931100,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931100,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931100,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931100,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931100,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931100,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931100,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931100,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931100,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931100,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931100,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931100,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931100,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931100,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931100,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931100,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931100,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931100,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931100,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931100,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931100,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931110,24:41:00,24:41:00,10737,1,,0,1,0,1
23931110,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931110,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931110,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931110,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931110,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931110,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931110,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931110,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931110,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931110,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931110,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931110,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931110,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931110,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931110,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931110,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931110,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931110,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931110,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931110,24:50:35,24:50:35,528,21,,0,0,4750,0
23931110,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931110,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931110,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931110,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931110,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931110,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931110,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931110,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931110,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931110,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931110,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931110,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931110,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931110,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931110,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931110,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931110,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931110,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931110,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931110,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931110,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931110,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931110,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931110,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931110,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931110,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931110,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931110,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931110,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931110,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931110,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931110,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931110,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931110,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931110,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931110,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931110,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931110,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931110,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931110,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931110,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931110,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931110,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931110,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931110,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931110,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931110,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931110,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931110,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931110,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931140,24:41:00,24:41:00,10737,1,,0,1,0,1
23931140,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931140,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931140,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931140,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931140,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931140,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931140,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931140,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931140,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931140,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931140,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931140,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931140,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931140,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931140,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931140,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931140,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931140,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931140,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931140,24:50:35,24:50:35,528,21,,0,0,4750,0
23931140,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931140,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931140,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931140,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931140,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931140,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931140,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931140,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931140,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931140,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931140,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931140,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931140,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931140,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931140,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931140,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931140,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931140,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931140,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931140,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931140,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931140,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931140,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931140,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931140,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931140,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931140,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931140,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931140,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931140,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931140,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931140,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931140,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931140,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931140,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931140,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931140,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931140,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931140,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931140,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931140,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931140,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931140,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931140,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931140,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931140,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931140,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931140,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931140,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931140,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
23931150,24:41:00,24:41:00,10737,1,,0,1,0,1
23931150,24:42:41,24:42:41,10738,2,,0,0,778.34,0
23931150,24:43:03,24:43:03,10145,3,,0,0,970.51,0
23931150,24:43:58,24:43:58,5933,4,,0,0,1486.35,0
23931150,24:44:26,24:44:26,5902,5,,0,0,1697.23,0
23931150,24:44:42,24:44:42,5903,6,,0,0,1861.09,0
23931150,24:44:55,24:44:55,5904,7,,0,0,1976.37,0
23931150,24:45:08,24:45:08,5905,8,,0,0,2095.59,0
23931150,24:45:33,24:45:33,5906,9,,0,0,2308.57,0
23931150,24:46:00,24:46:00,5907,10,,0,0,2524.78,1
23931150,24:46:06,24:46:06,515,11,,0,0,2595.44,0
23931150,24:46:20,24:46:20,516,12,,0,0,2802.99,0
23931150,24:46:30,24:46:30,517,13,,0,0,2916.55,0
23931150,24:47:00,24:47:00,519,14,,0,0,3342.35,1
23931150,24:47:52,24:47:52,8063,15,,0,0,3645.53,0
23931150,24:48:21,24:48:21,7272,16,,0,0,3857.1,0
23931150,24:48:47,24:48:47,7274,17,,0,0,4065.47,0
23931150,24:49:19,24:49:19,7275,18,,0,0,4283.35,0
23931150,24:49:48,24:49:48,7276,19,,0,0,4472.98,0
23931150,24:50:07,24:50:07,7277,20,,0,0,4588.07,0
23931150,24:50:35,24:50:35,528,21,,0,0,4750,0
23931150,24:51:00,24:51:00,529,22,,0,0,4897.1,1
23931150,24:51:41,24:51:41,530,23,,0,0,5106.67,0
23931150,24:52:31,24:52:31,531,24,,0,0,5385.05,0
23931150,24:53:35,24:53:35,532,25,,0,0,5659.47,0
23931150,24:54:05,24:54:05,533,26,,0,0,5836.25,0
23931150,24:55:00,24:55:00,9822,27,,0,0,6168.01,1
23931150,24:55:24,24:55:24,8431,28,,0,0,6349.24,0
23931150,24:56:12,24:56:12,1153,29,,0,0,6689,0
23931150,24:57:00,24:57:00,9869,30,,0,0,6990.19,1
23931150,24:58:48,24:58:48,1154,31,,0,0,7376.24,0
23931150,25:00:00,25:00:00,1155,32,,0,0,7641.83,1
23931150,25:00:18,25:00:18,1156,33,,0,0,7771.24,0
23931150,25:00:36,25:00:36,1157,34,,0,0,7920.41,0
23931150,25:01:09,25:01:09,1159,35,,0,0,8183.8,0
23931150,25:01:39,25:01:39,4437,36,,0,0,8432.15,0
23931150,25:01:59,25:01:59,4438,37,,0,0,8606.14,0
23931150,25:02:26,25:02:26,9045,38,,0,0,8764.65,0
23931150,25:03:00,25:03:00,546,39,,0,0,8897.39,1
23931150,25:04:32,25:04:32,9094,40,,0,0,9507.22,0
23931150,25:04:59,25:04:59,9093,41,,0,0,9730.34,0
23931150,25:05:31,25:05:31,9563,42,,0,0,9942.58,0
23931150,25:06:08,25:06:08,9564,43,,0,0,10173.2,0
23931150,25:06:37,25:06:37,5912,44,,0,0,10369.38,0
23931150,25:07:07,25:07:07,5913,45,,0,0,10617.94,0
23931150,25:07:42,25:07:42,5914,46,,0,0,10900.28,0
23931150,25:08:08,25:08:08,5915,47,,0,0,11099.87,0
23931150,25:08:25,25:08:25,5916,48,,0,0,11243.93,0
23931150,25:09:01,25:09:01,5917,49,,0,0,11556.79,0
23931150,25:09:34,25:09:34,5918,50,,0,0,11831.05,0
23931150,25:09:59,25:09:59,5919,51,,0,0,12023.12,0
23931150,25:10:16,25:10:16,5920,52,,0,0,12187.48,0
23931150,25:10:46,25:10:46,5922,53,,0,0,12465.67,0
23931150,25:11:14,25:11:14,5924,54,,0,0,12734.64,0
23931150,25:11:40,25:11:40,5925,55,,0,0,12927.34,0
23931150,25:11:56,25:11:56,5926,56,,0,0,13061.57,0
23931150,25:12:14,25:12:14,5927,57,,0,0,13221.89,0
23931150,25:12:36,25:12:36,5928,58,,0,0,13388.72,0
23931150,25:13:05,25:13:05,4359,59,,0,0,13637.18,0
23931150,25:13:28,25:13:28,4360,60,,0,0,13816.48,0
23931150,25:14:00,25:14:00,4361,61,,0,0,14115.84,1
23931150,25:14:22,25:14:22,5929,62,,0,0,14228.83,0
23931150,25:15:53,25:15:53,5930,63,,0,0,14703.42,0
23931150,25:16:38,25:16:38,5931,64,,0,0,14883.16,0
23931150,25:17:52,25:17:52,5410,65,,0,0,15177.7,0
23931150,25:18:37,25:18:37,5411,66,,0,0,15339.12,0
23931150,25:19:48,25:19:48,4474,67,,0,0,15630.19,0
23931150,25:20:36,25:20:36,4475,68,,0,0,15813.42,0
23931150,25:21:21,25:21:21,3597,69,,0,0,16025.4,0
23931150,25:22:32,25:22:32,3598,70,,0,0,16367.11,0
23931150,25:24:00,25:24:00,10016,71,,1,0,16671.67,1
2393130,08:04:00,08:04:00,9954,1,,0,1,0,1
2393130,08:05:11,08:05:11,7581,2,,0,0,645.74,0
2393130,08:06:27,08:06:27,7747,3,,0,0,1088.6,0
2393130,08:06:56,08:06:56,10730,4,,0,0,1298.61,0
2393130,08:08:11,08:08:11,4989,5,,0,0,1756.49,0
2393130,08:08:51,08:08:51,4990,6,,0,0,1998.13,0
2393130,08:09:28,08:09:28,4991,7,,0,0,2312.06,0
2393130,08:10:10,08:10:10,4992,8,,0,0,2595.56,0
2393130,08:10:38,08:10:38,4993,9,,0,0,2910.5,0
2393130,08:11:00,08:11:00,4994,10,,0,0,3088.79,1
2393130,08:11:31,08:11:31,4995,11,,0,0,3248.51,0
2393130,08:11:56,08:11:56,4996,12,,0,0,3411.26,0
2393130,08:12:32,08:12:32,4997,13,,0,0,3620.49,0
2393130,08:12:53,08:12:53,4998,14,,0,0,3721.65,0
2393130,08:13:56,08:13:56,4999,15,,0,0,4050.51,0
2393130,08:14:33,08:14:33,5000,16,,0,0,4257,0
2393130,08:16:00,08:16:00,10731,17,,0,0,4756.85,1
2393130,08:17:01,08:17:01,4716,18,,0,0,5278.41,0
2393130,08:17:33,08:17:33,4718,19,,0,0,5427.21,0
2393130,08:18:00,08:18:00,4717,20,,0,0,5565.99,0
2393130,08:18:55,08:18:55,4719,21,,0,0,5862.63,0
2393130,08:19:42,08:19:42,4720,22,,0,0,6145.58,0
2393130,08:20:29,08:20:29,8216,23,,0,0,6367.85,0
2393130,08:21:02,08:21:02,858,24,,0,0,6585.16,0
2393130,08:21:34,08:21:34,859,25,,0,0,6829.24,0
2393130,08:22:17,08:22:17,860,26,,0,0,7185.48,0
2393130,08:22:44,08:22:44,861,27,,0,0,7371.99,0
2393130,08:23:46,08:23:46,2048,28,,0,0,7805.95,0
2393130,08:24:53,08:24:53,2049,29,,0,0,8286.51,0
2393130,08:25:23,08:25:23,2050,30,,0,0,8455.3,0
2393130,08:25:56,08:25:56,2051,31,,0,0,8660.89,0
2393130,08:26:29,08:26:29,2052,32,,0,0,8850.84,0
2393130,08:27:00,08:27:00,2053,33,,0,0,8981.23,1
2393130,08:27:46,08:27:46,2054,34,,0,0,9247.82,0
2393130,08:28:08,08:28:08,2055,35,,0,0,9392.94,0
2393130,08:28:47,08:28:47,2056,36,,0,0,9634.81,0
2393130,08:29:16,08:29:16,2057,37,,0,0,9798.23,0
2393130,08:30:01,08:30:01,2059,38,,0,0,10113.04,0
2393130,08:30:28,08:30:28,2060,39,,0,0,10300.78,0
2393130,08:31:01,08:31:01,2061,40,,0,0,10520.61,0
2393130,08:31:38,08:31:38,2062,41,,0,0,10730.48,0
2393130,08:32:21,08:32:21,2063,42,,0,0,11009.22,0
2393130,08:32:48,08:32:48,2064,43,,0,0,11161.87,0
2393130,08:33:23,08:33:23,2066,44,,0,0,11389.8,0
2393130,08:34:12,08:34:12,2067,45,,0,0,11717.97,0
2393130,08:35:20,08:35:20,2068,46,,0,0,11922.84,0
2393130,08:36:12,08:36:12,508,47,,0,0,12126.74,0
2393130,08:36:55,08:36:55,509,48,,0,0,12365.28,0
2393130,08:37:24,08:37:24,463,49,,0,0,12556.84,0
2393130,08:38:00,08:38:00,1776,50,,0,0,12832.29,1
2393130,08:45:32,08:45:32,10146,51,,0,0,15146.77,0
2393130,08:45:56,08:45:56,10738,52,,0,0,15306.78,0
2393130,08:46:30,08:46:30,10145,53,,0,0,15476.97,0
2393130,08:48:15,08:48:15,990,54,,0,0,15967.85,0
2393130,08:49:00,08:49:00,10737,55,,1,0,16177.04,1
23932020,22:00:00,22:00:00,9491,1,,0,1,0,1
23932020,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932020,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932020,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932020,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932020,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932020,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932020,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932020,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932020,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932020,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932020,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932020,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932020,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932020,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932020,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932020,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932020,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932020,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932020,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932020,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932020,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932020,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932020,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932020,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932020,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932020,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932020,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932020,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932020,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932020,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932020,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932020,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932020,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932020,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932020,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932020,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932020,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932020,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932020,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932020,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932020,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932020,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932030,22:00:00,22:00:00,9491,1,,0,1,0,1
23932030,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932030,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932030,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932030,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932030,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932030,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932030,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932030,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932030,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932030,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932030,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932030,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932030,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932030,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932030,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932030,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932030,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932030,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932030,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932030,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932030,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932030,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932030,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932030,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932030,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932030,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932030,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932030,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932030,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932030,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932030,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932030,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932030,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932030,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932030,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932030,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932030,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932030,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932030,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932030,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932030,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932030,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932040,22:00:00,22:00:00,9491,1,,0,1,0,1
23932040,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932040,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932040,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932040,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932040,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932040,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932040,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932040,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932040,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932040,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932040,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932040,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932040,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932040,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932040,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932040,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932040,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932040,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932040,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932040,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932040,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932040,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932040,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932040,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932040,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932040,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932040,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932040,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932040,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932040,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932040,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932040,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932040,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932040,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932040,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932040,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932040,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932040,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932040,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932040,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932040,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932040,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932050,22:00:00,22:00:00,9491,1,,0,1,0,1
23932050,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932050,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932050,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932050,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932050,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932050,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932050,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932050,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932050,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932050,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932050,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932050,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932050,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932050,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932050,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932050,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932050,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932050,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932050,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932050,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932050,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932050,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932050,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932050,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932050,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932050,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932050,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932050,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932050,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932050,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932050,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932050,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932050,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932050,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932050,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932050,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932050,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932050,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932050,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932050,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932050,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932050,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932060,22:00:00,22:00:00,9491,1,,0,1,0,1
23932060,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932060,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932060,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932060,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932060,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932060,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932060,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932060,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932060,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932060,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932060,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932060,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932060,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932060,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932060,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932060,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932060,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932060,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932060,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932060,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932060,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932060,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932060,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932060,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932060,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932060,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932060,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932060,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932060,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932060,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932060,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932060,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932060,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932060,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932060,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932060,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932060,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932060,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932060,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932060,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932060,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932060,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932100,22:00:00,22:00:00,9491,1,,0,1,0,1
23932100,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932100,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932100,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932100,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932100,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932100,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932100,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932100,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932100,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932100,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932100,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932100,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932100,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932100,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932100,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932100,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932100,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932100,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932100,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932100,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932100,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932100,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932100,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932100,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932100,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932100,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932100,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932100,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932100,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932100,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932100,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932100,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932100,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932100,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932100,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932100,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932100,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932100,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932100,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932100,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932100,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932100,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932110,22:00:00,22:00:00,9491,1,,0,1,0,1
23932110,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932110,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932110,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932110,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932110,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932110,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932110,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932110,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932110,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932110,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932110,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932110,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932110,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932110,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932110,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932110,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932110,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932110,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932110,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932110,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932110,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932110,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932110,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932110,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932110,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932110,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932110,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932110,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932110,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932110,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932110,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932110,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932110,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932110,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932110,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932110,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932110,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932110,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932110,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932110,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932110,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932110,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932140,22:00:00,22:00:00,9491,1,,0,1,0,1
23932140,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932140,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932140,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932140,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932140,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932140,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932140,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932140,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932140,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932140,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932140,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932140,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932140,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932140,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932140,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932140,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932140,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932140,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932140,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932140,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932140,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932140,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932140,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932140,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932140,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932140,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932140,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932140,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932140,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932140,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932140,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932140,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932140,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932140,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932140,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932140,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932140,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932140,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932140,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932140,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932140,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932140,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23932150,22:00:00,22:00:00,9491,1,,0,1,0,1
23932150,22:01:32,22:01:32,9492,2,,0,0,739.19,0
23932150,22:04:00,22:04:00,107,3,,0,0,2420.28,1
23932150,22:06:07,22:06:07,4332,4,,0,0,3243.55,0
23932150,22:07:13,22:07:13,4903,5,,0,0,3670.75,0
23932150,22:07:27,22:07:27,4904,6,,0,0,3800,0
23932150,22:07:47,22:07:47,4905,7,,0,0,3963.06,0
23932150,22:08:18,22:08:18,4906,8,,0,0,4125.06,0
23932150,22:08:55,22:08:55,4907,9,,0,0,4334.58,0
23932150,22:09:36,22:09:36,4908,10,,0,0,4550.62,0
23932150,22:09:55,22:09:55,4909,11,,0,0,4656.74,0
23932150,22:10:19,22:10:19,4910,12,,0,0,4782.39,0
23932150,22:10:46,22:10:46,4911,13,,0,0,4908.41,0
23932150,22:12:00,22:12:00,4912,14,,0,0,5270.16,0
23932150,22:12:49,22:12:49,4913,15,,0,0,5445.29,0
23932150,22:13:33,22:13:33,4914,16,,0,0,5724.72,0
23932150,22:13:49,22:13:49,871,17,,0,0,5816.4,0
23932150,22:14:34,22:14:34,872,18,,0,0,6098.99,0
23932150,22:14:53,22:14:53,873,19,,0,0,6220.5,0
23932150,22:15:25,22:15:25,874,20,,0,0,6397.78,0
23932150,22:16:09,22:16:09,875,21,,0,0,6609.78,0
23932150,22:16:29,22:16:29,876,22,,0,0,6710.9,0
23932150,22:17:10,22:17:10,877,23,,0,0,6969.19,0
23932150,22:18:00,22:18:00,7368,24,,0,0,7273.43,1
23932150,22:18:43,22:18:43,4916,25,,0,0,7653.73,0
23932150,22:19:03,22:19:03,4917,26,,0,0,7855.05,0
23932150,22:19:18,22:19:18,4918,27,,0,0,7997.25,0
23932150,22:19:36,22:19:36,4919,28,,0,0,8156.6,0
23932150,22:20:14,22:20:14,4920,29,,0,0,8466.8,0
23932150,22:20:42,22:20:42,4921,30,,0,0,8703.51,0
23932150,22:21:05,22:21:05,4922,31,,0,0,8941.82,0
23932150,22:21:18,22:21:18,4923,32,,0,0,9063.56,0
23932150,22:21:38,22:21:38,4924,33,,0,0,9276.99,0
23932150,22:21:58,22:21:58,4925,34,,0,0,9473.78,0
23932150,22:22:23,22:22:23,4926,35,,0,0,9651.84,0
23932150,22:23:04,22:23:04,4927,36,,0,0,10020.03,0
23932150,22:23:37,22:23:37,4928,37,,0,0,10315.5,0
23932150,22:24:18,22:24:18,4929,38,,0,0,10721.36,0
23932150,22:24:42,22:24:42,4930,39,,0,0,10952.67,0
23932150,22:25:01,22:25:01,4931,40,,0,0,11107.13,0
23932150,22:25:23,22:25:23,340,41,,0,0,11292.64,0
23932150,22:25:38,22:25:38,7749,42,,0,0,11493.01,0
23932150,22:27:00,22:27:00,9952,43,,1,0,12346.54,1
23934010,16:22:00,16:22:00,10697,1,,0,1,0,1
23934010,16:24:11,16:24:11,6035,2,,0,0,1813.48,0
23934010,16:24:57,16:24:57,6036,3,,0,0,2345.3,0
23934010,16:25:18,16:25:18,6037,4,,0,0,2586.09,0
23934010,16:26:00,16:26:00,6038,5,,0,0,3112.47,1
23934010,16:26:46,16:26:46,6039,6,,0,0,3420.75,0
23934010,16:27:17,16:27:17,6040,7,,0,0,3662.36,0
23934010,16:28:03,16:28:03,6041,8,,0,0,4079.01,0
23934010,16:28:43,16:28:43,10564,9,,0,0,4388.69,0
23934010,16:29:12,16:29:12,10566,10,,0,0,4664.73,0
23934010,16:30:15,16:30:15,10560,11,,0,0,5228.8,0
23934010,16:30:51,16:30:51,10347,12,,0,0,5579.28,0
23934010,16:31:30,16:31:30,10345,13,,0,0,5867.85,0
23934010,16:32:36,16:32:36,10562,14,,0,0,6445.18,0
23934010,16:34:30,16:34:30,8537,15,,0,0,7390.66,0
23934010,16:35:21,16:35:21,9023,16,,0,0,7779,0
23934010,16:37:00,16:37:00,6971,17,,0,0,8679.05,1
23934010,16:39:55,16:39:55,8598,18,,0,0,9515.33,0
23934010,16:41:53,16:41:53,8250,19,,0,0,10261.96,0
23934010,16:43:11,16:43:11,3105,20,,0,0,10700.28,0
23934010,16:44:14,16:44:14,7834,21,,0,0,10979.17,0
23934010,16:44:57,16:44:57,9516,22,,0,0,11203.67,0
23934010,16:46:00,16:46:00,9518,23,,1,0,11503.5,1
23935070,22:20:00,22:20:00,121,1,,0,1,0,1
23935070,22:20:44,22:20:44,122,2,,0,0,300.2,0
23935070,22:21:31,22:21:31,123,3,,0,0,618.68,0
23935070,22:21:49,22:21:49,124,4,,0,0,775.51,0
23935070,22:22:10,22:22:10,125,5,,0,0,965.56,0
23935070,22:22:39,22:22:39,126,6,,0,0,1146.37,0
23935070,22:23:49,22:23:49,7835,7,,0,0,1596.24,0
23935070,22:24:14,22:24:14,56,8,,0,0,1803.73,0
23935070,22:25:22,22:25:22,4665,9,,0,0,2407.94,0
23935070,22:26:09,22:26:09,4666,10,,0,0,2732.73,0
23935070,22:27:00,22:27:00,4667,11,,0,0,3113.29,1
23935070,22:28:18,22:28:18,10828,12,,0,0,3674,0
23935070,22:29:08,22:29:08,2485,13,,0,0,4112.49,0
23935070,22:30:22,22:30:22,10574,14,,0,0,4577.01,0
23935070,22:31:10,22:31:10,4191,15,,0,0,4924.07,0
23935070,22:31:51,22:31:51,4192,16,,0,0,5272.51,0
23935070,22:32:14,22:32:14,4193,17,,0,0,5465.47,0
23935070,22:32:37,22:32:37,4194,18,,0,0,5655.81,0
23935070,22:33:02,22:33:02,4480,19,,0,0,5847.79,0
23935070,22:33:36,22:33:36,4481,20,,0,0,6125.2,0
23935070,22:34:12,22:34:12,4483,21,,0,0,6482.26,0
23935070,22:34:39,22:34:39,4484,22,,0,0,6697.81,0
23935070,22:35:00,22:35:00,4485,23,,0,0,6861.26,1
23935070,22:36:35,22:36:35,4486,24,,0,0,7517.33,0
23935070,22:37:21,22:37:21,4487,25,,0,0,7779.33,0
23935070,22:38:00,22:38:00,4488,26,,0,0,8000.12,0
23935070,22:38:38,22:38:38,4489,27,,0,0,8220,0
23935070,22:39:26,22:39:26,8193,28,,0,0,8520.07,0
23935070,22:40:40,22:40:40,4492,29,,0,0,8914.63,0
23935070,22:41:00,22:41:00,687,30,,0,0,9010.3,1
23935070,22:41:57,22:41:57,3578,31,,0,0,9284.38,0
23935070,22:42:35,22:42:35,3579,32,,0,0,9484.92,0
23935070,22:43:16,22:43:16,3580,33,,0,0,9733.48,0
23935070,22:43:56,22:43:56,2540,34,,0,0,9966.74,0
23935070,22:44:31,22:44:31,9605,35,,0,0,10115.29,0
23935070,22:45:22,22:45:22,2541,36,,0,0,10356.64,0
23935070,22:46:00,22:46:00,9036,37,,0,0,10558.56,1
23935070,22:48:00,22:48:00,9944,38,,1,0,11133.95,1
23935130,22:20:00,22:20:00,121,1,,0,1,0,1
23935130,22:20:44,22:20:44,122,2,,0,0,300.2,0
23935130,22:21:31,22:21:31,123,3,,0,0,618.68,0
23935130,22:21:49,22:21:49,124,4,,0,0,775.51,0
23935130,22:22:10,22:22:10,125,5,,0,0,965.56,0
23935130,22:22:39,22:22:39,126,6,,0,0,1146.37,0
23935130,22:23:49,22:23:49,7835,7,,0,0,1596.24,0
23935130,22:24:14,22:24:14,56,8,,0,0,1803.73,0
23935130,22:25:22,22:25:22,4665,9,,0,0,2407.94,0
23935130,22:26:09,22:26:09,4666,10,,0,0,2732.73,0
23935130,22:27:00,22:27:00,4667,11,,0,0,3113.29,1
23935130,22:28:18,22:28:18,10828,12,,0,0,3674,0
23935130,22:29:08,22:29:08,2485,13,,0,0,4112.49,0
23935130,22:30:22,22:30:22,10574,14,,0,0,4577.01,0
23935130,22:31:10,22:31:10,4191,15,,0,0,4924.07,0
23935130,22:31:51,22:31:51,4192,16,,0,0,5272.51,0
23935130,22:32:14,22:32:14,4193,17,,0,0,5465.47,0
23935130,22:32:37,22:32:37,4194,18,,0,0,5655.81,0
23935130,22:33:02,22:33:02,4480,19,,0,0,5847.79,0
23935130,22:33:36,22:33:36,4481,20,,0,0,6125.2,0
23935130,22:34:12,22:34:12,4483,21,,0,0,6482.26,0
23935130,22:34:39,22:34:39,4484,22,,0,0,6697.81,0
23935130,22:35:00,22:35:00,4485,23,,0,0,6861.26,1
23935130,22:36:35,22:36:35,4486,24,,0,0,7517.33,0
23935130,22:37:21,22:37:21,4487,25,,0,0,7779.33,0
23935130,22:38:00,22:38:00,4488,26,,0,0,8000.12,0
23935130,22:38:38,22:38:38,4489,27,,0,0,8220,0
23935130,22:39:26,22:39:26,8193,28,,0,0,8520.07,0
23935130,22:40:40,22:40:40,4492,29,,0,0,8914.63,0
23935130,22:41:00,22:41:00,687,30,,0,0,9010.3,1
23935130,22:41:57,22:41:57,3578,31,,0,0,9284.38,0
23935130,22:42:35,22:42:35,3579,32,,0,0,9484.92,0
23935130,22:43:16,22:43:16,3580,33,,0,0,9733.48,0
23935130,22:43:56,22:43:56,2540,34,,0,0,9966.74,0
23935130,22:44:31,22:44:31,9605,35,,0,0,10115.29,0
23935130,22:45:22,22:45:22,2541,36,,0,0,10356.64,0
23935130,22:46:00,22:46:00,9036,37,,0,0,10558.56,1
23935130,22:48:00,22:48:00,9944,38,,1,0,11133.95,1
23936010,10:51:00,10:51:00,8892,1,,0,1,0,1
23936010,10:53:04,10:53:04,10231,2,,0,0,1418.55,0
23936010,10:53:38,10:53:38,9555,3,,0,0,1795.19,0
23936010,10:54:01,10:54:01,4065,4,,0,0,2023.64,0
23936010,10:54:23,10:54:23,4066,5,,0,0,2272.58,0
23936010,10:54:58,10:54:58,4099,6,,0,0,2584.75,0
23936010,10:55:43,10:55:43,4100,7,,0,0,3009.4,0
23936010,10:56:09,10:56:09,4101,8,,0,0,3298.59,0
23936010,10:56:28,10:56:28,4102,9,,0,0,3510.17,0
23936010,10:57:00,10:57:00,4103,10,,0,0,3818.19,1
23936010,10:57:49,10:57:49,4060,11,,0,0,4173.6,0
23936010,10:58:09,10:58:09,4061,12,,0,0,4319.71,0
23936010,10:58:42,10:58:42,5998,13,,0,0,4637.45,0
23936010,10:59:05,10:59:05,5999,14,,0,0,4825.28,0
23936010,10:59:49,10:59:49,6000,15,,0,0,5143.38,0
23936010,11:00:10,11:00:10,7867,16,,0,0,5302.53,0
23936010,11:02:00,11:02:00,8851,17,,0,0,6010.02,0
23936010,11:03:11,11:03:11,10368,18,,0,0,6591.45,0
23936010,11:03:52,11:03:52,9554,19,,0,0,6951.97,0
23936010,11:04:22,11:04:22,9553,20,,0,0,7222.1,0
23936010,11:05:09,11:05:09,9552,21,,0,0,7633.5,0
23936010,11:05:30,11:05:30,2867,22,,0,0,7789.53,0
23936010,11:05:56,11:05:56,9551,23,,0,0,7992.45,0
23936010,11:06:46,11:06:46,9550,24,,0,0,8496.13,0
23936010,11:07:22,11:07:22,8844,25,,0,0,8770.96,0
23936010,11:07:49,11:07:49,8843,26,,0,0,8999.62,0
23936010,11:08:27,11:08:27,8842,27,,0,0,9390.94,0
23936010,11:09:02,11:09:02,8841,28,,0,0,9673.36,0
23936010,11:10:04,11:10:04,4116,29,,0,0,10254.66,0
23936010,11:10:31,11:10:31,1007,30,,0,0,10481.13,0
23936010,11:11:00,11:11:00,1008,31,,0,0,10735.09,0
23936010,11:12:00,11:12:00,4636,32,,0,0,11303.74,0
23936010,11:12:32,11:12:32,5773,33,,0,0,11543.61,0
23936010,11:13:07,11:13:07,5774,34,,0,0,11831.14,0
23936010,11:13:35,11:13:35,2813,35,,0,0,12096.49,0
23936010,11:14:06,11:14:06,2814,36,,0,0,12357.6,0
23936010,11:14:30,11:14:30,9529,37,,0,0,12600.76,0
23936010,11:14:42,11:14:42,1144,38,,0,0,12711.09,0
23936010,11:15:53,11:15:53,1145,39,,0,0,13275.94,0
23936010,11:17:00,11:17:00,9527,40,,0,0,13807.09,1
23936010,11:17:55,11:17:55,998,41,,0,0,14141.21,0
23936010,11:19:07,11:19:07,999,42,,0,0,14602.57,0
23936010,11:19:40,11:19:40,2683,43,,0,0,14853.47,0
23936010,11:20:16,11:20:16,2684,44,,0,0,15081.59,0
23936010,11:21:00,11:21:00,2686,45,,0,0,15343.47,1
23936010,11:21:36,11:21:36,2687,46,,0,0,15636.87,0
23936010,11:22:09,11:22:09,2688,47,,0,0,15898.79,0
23936010,11:22:43,11:22:43,2689,48,,0,0,16127.77,0
23936010,11:23:08,11:23:08,2690,49,,0,0,16320.82,0
23936010,11:24:31,11:24:31,9531,50,,0,0,16951.23,0
23936010,11:25:00,11:25:00,554,51,,0,0,17181.17,1
23936010,11:29:38,11:29:38,555,52,,0,0,21136.76,0
23936010,11:33:00,11:33:00,9654,53,,0,0,24340.67,1
23936010,11:34:54,11:34:54,5870,54,,0,0,25128.58,0
23936010,11:40:00,11:40:00,2957,55,,0,0,27518.29,1
23936010,11:49:00,11:49:00,5520,56,,0,0,29945.07,1
23936010,11:56:49,11:56:49,9486,57,,0,0,33823.11,0
23936010,11:58:02,11:58:02,10344,58,,0,0,34479.44,0
23936010,12:01:00,12:01:00,9944,59,,1,0,36135.7,1
23937070,24:37:00,24:37:00,6018,1,,0,1,0,1
23937070,24:37:58,24:37:58,6019,2,,0,0,778.2,0
23937070,24:38:22,24:38:22,6020,3,,0,0,949.77,0
23937070,24:38:50,24:38:50,6021,4,,0,0,1197.8,0
23937070,24:39:20,24:39:20,942,5,,0,0,1466.7,0
23937070,24:39:41,24:39:41,943,6,,0,0,1667.26,0
23937070,24:40:08,24:40:08,4708,7,,0,0,1953.12,0
23937070,24:40:46,24:40:46,4709,8,,0,0,2288.29,0
23937070,24:41:06,24:41:06,4710,9,,0,0,2440.64,0
23937070,24:41:50,24:41:50,948,10,,0,0,2845.91,0
23937070,24:42:00,24:42:00,949,11,,0,0,2936.09,0
23937070,24:42:20,24:42:20,950,12,,0,0,3097.04,0
23937070,24:42:42,24:42:42,951,13,,0,0,3321.31,0
23937070,24:43:08,24:43:08,952,14,,0,0,3563.33,0
23937070,24:43:30,24:43:30,953,15,,0,0,3778,0
23937070,24:44:04,24:44:04,954,16,,0,0,4096.48,0
23937070,24:44:26,24:44:26,955,17,,0,0,4243.87,0
23937070,24:44:50,24:44:50,956,18,,0,0,4519.26,0
23937070,24:45:00,24:45:00,957,19,,0,0,4631.9,1
23937070,24:46:04,24:46:04,958,20,,0,0,5133.96,0
23937070,24:46:27,24:46:27,959,21,,0,0,5380.02,0
23937070,24:47:18,24:47:18,960,22,,0,0,5674.73,0
23937070,24:47:43,24:47:43,961,23,,0,0,5860.82,0
23937070,24:48:14,24:48:14,962,24,,0,0,6100.02,0
23937070,24:48:50,24:48:50,963,25,,0,0,6350.84,0
23937070,24:49:28,24:49:28,964,26,,0,0,6470.6,0
23937070,24:50:03,24:50:03,965,27,,0,0,6687.93,0
23937070,24:50:32,24:50:32,482,28,,0,0,6882.42,0
23937070,24:50:55,24:50:55,483,29,,0,0,7033.89,0
23937070,24:51:22,24:51:22,484,30,,0,0,7248.66,0
23937070,24:52:00,24:52:00,9499,31,,0,0,7673.47,1
23937070,24:54:00,24:54:00,69,32,,0,0,8406.34,1
23937070,24:55:37,24:55:37,9496,33,,0,0,9631.86,0
23937070,24:58:04,24:58:04,93,34,,0,0,11252.27,0
23937070,24:59:00,24:59:00,94,35,,0,0,11972.15,1
23937070,25:00:32,25:00:32,95,36,,0,0,13069.52,0
23937070,25:01:16,25:01:16,96,37,,0,0,13520.71,0
23937070,25:02:22,25:02:22,97,38,,0,0,14065.67,0
23937070,25:03:28,25:03:28,98,39,,0,0,14677.99,0
23937070,25:05:00,25:05:00,9952,40,,1,0,15373.67,1
23937130,24:37:00,24:37:00,6018,1,,0,1,0,1
23937130,24:37:58,24:37:58,6019,2,,0,0,778.2,0
23937130,24:38:22,24:38:22,6020,3,,0,0,949.77,0
23937130,24:38:50,24:38:50,6021,4,,0,0,1197.8,0
23937130,24:39:20,24:39:20,942,5,,0,0,1466.7,0
23937130,24:39:41,24:39:41,943,6,,0,0,1667.26,0
23937130,24:40:08,24:40:08,4708,7,,0,0,1953.12,0
23937130,24:40:46,24:40:46,4709,8,,0,0,2288.29,0
23937130,24:41:06,24:41:06,4710,9,,0,0,2440.64,0
23937130,24:41:50,24:41:50,948,10,,0,0,2845.91,0
23937130,24:42:00,24:42:00,949,11,,0,0,2936.09,0
23937130,24:42:20,24:42:20,950,12,,0,0,3097.04,0
23937130,24:42:42,24:42:42,951,13,,0,0,3321.31,0
23937130,24:43:08,24:43:08,952,14,,0,0,3563.33,0
23937130,24:43:30,24:43:30,953,15,,0,0,3778,0
23937130,24:44:04,24:44:04,954,16,,0,0,4096.48,0
23937130,24:44:26,24:44:26,955,17,,0,0,4243.87,0
23937130,24:44:50,24:44:50,956,18,,0,0,4519.26,0
23937130,24:45:00,24:45:00,957,19,,0,0,4631.9,1
23937130,24:46:04,24:46:04,958,20,,0,0,5133.96,0
23937130,24:46:27,24:46:27,959,21,,0,0,5380.02,0
23937130,24:47:18,24:47:18,960,22,,0,0,5674.73,0
23937130,24:47:43,24:47:43,961,23,,0,0,5860.82,0
23937130,24:48:14,24:48:14,962,24,,0,0,6100.02,0
23937130,24:48:50,24:48:50,963,25,,0,0,6350.84,0
23937130,24:49:28,24:49:28,964,26,,0,0,6470.6,0
23937130,24:50:03,24:50:03,965,27,,0,0,6687.93,0
23937130,24:50:32,24:50:32,482,28,,0,0,6882.42,0
23937130,24:50:55,24:50:55,483,29,,0,0,7033.89,0
23937130,24:51:22,24:51:22,484,30,,0,0,7248.66,0
23937130,24:52:00,24:52:00,9499,31,,0,0,7673.47,1
23937130,24:54:00,24:54:00,69,32,,0,0,8406.34,1
23937130,24:55:37,24:55:37,9496,33,,0,0,9631.86,0
23937130,24:58:04,24:58:04,93,34,,0,0,11252.27,0
23937130,24:59:00,24:59:00,94,35,,0,0,11972.15,1
23937130,25:00:32,25:00:32,95,36,,0,0,13069.52,0
23937130,25:01:16,25:01:16,96,37,,0,0,13520.71,0
23937130,25:02:22,25:02:22,97,38,,0,0,14065.67,0
23937130,25:03:28,25:03:28,98,39,,0,0,14677.99,0
23937130,25:05:00,25:05:00,9952,40,,1,0,15373.67,1
23938070,19:28:00,19:28:00,10536,1,,0,1,0,1
23938070,19:30:02,19:30:02,9809,2,,0,0,755.25,0
23938070,19:31:00,19:31:00,5560,3,,0,0,1108.53,1
23938070,19:31:30,19:31:30,6927,4,,0,0,1363.12,0
23938070,19:33:44,19:33:44,9619,5,,0,0,2600.55,0
23938070,19:34:05,19:34:05,7792,6,,0,0,2780.76,0
23938070,19:34:37,19:34:37,8959,7,,0,0,2978.64,0
23938070,19:35:22,19:35:22,6983,8,,0,0,3272.99,0
23938070,19:36:01,19:36:01,6984,9,,0,0,3535.35,0
23938070,19:37:00,19:37:00,7786,10,,0,0,3987.41,1
23938070,19:37:28,19:37:28,7787,11,,0,0,4242.29,0
23938070,19:37:37,19:37:37,10033,12,,0,0,4313.31,0
23938070,19:37:52,19:37:52,1938,13,,0,0,4428.49,0
23938070,19:38:19,19:38:19,1939,14,,0,0,4703,0
23938070,19:38:51,19:38:51,1940,15,,0,0,4878.17,0
23938070,19:39:37,19:39:37,10546,16,,0,0,5262.65,0
23938070,19:40:00,19:40:00,10547,17,,0,0,5494.47,0
23938070,19:41:11,19:41:11,10548,18,,0,0,6055.35,0
23938070,19:41:33,19:41:33,10549,19,,0,0,6282.68,0
23938070,19:42:10,19:42:10,10550,20,,0,0,6637.98,0
23938070,19:42:31,19:42:31,10551,21,,0,0,6878.77,0
23938070,19:43:00,19:43:00,8683,22,,1,0,7187.01,1
23938130,19:28:00,19:28:00,10536,1,,0,1,0,1
23938130,19:30:02,19:30:02,9809,2,,0,0,755.25,0
23938130,19:31:00,19:31:00,5560,3,,0,0,1108.53,1
23938130,19:31:30,19:31:30,6927,4,,0,0,1363.12,0
23938130,19:33:44,19:33:44,9619,5,,0,0,2600.55,0
23938130,19:34:05,19:34:05,7792,6,,0,0,2780.76,0
23938130,19:34:37,19:34:37,8959,7,,0,0,2978.64,0
23938130,19:35:22,19:35:22,6983,8,,0,0,3272.99,0
23938130,19:36:01,19:36:01,6984,9,,0,0,3535.35,0
23938130,19:37:00,19:37:00,7786,10,,0,0,3987.41,1
23938130,19:37:28,19:37:28,7787,11,,0,0,4242.29,0
23938130,19:37:37,19:37:37,10033,12,,0,0,4313.31,0
23938130,19:37:52,19:37:52,1938,13,,0,0,4428.49,0
23938130,19:38:19,19:38:19,1939,14,,0,0,4703,0
23938130,19:38:51,19:38:51,1940,15,,0,0,4878.17,0
23938130,19:39:37,19:39:37,10546,16,,0,0,5262.65,0
23938130,19:40:00,19:40:00,10547,17,,0,0,5494.47,0
23938130,19:41:11,19:41:11,10548,18,,0,0,6055.35,0
23938130,19:41:33,19:41:33,10549,19,,0,0,6282.68,0
23938130,19:42:10,19:42:10,10550,20,,0,0,6637.98,0
23938130,19:42:31,19:42:31,10551,21,,0,0,6878.77,0
23938130,19:43:00,19:43:00,8683,22,,1,0,7187.01,1
23939120,16:37:00,16:37:00,8651,1,,0,1,0,1
23939120,16:38:00,16:38:00,717,2,,0,0,802.13,1
23939120,16:39:01,16:39:01,718,3,,0,0,1146.16,0
23939120,16:40:00,16:40:00,719,4,,0,0,1442.06,1
23939120,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
23939120,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
23939120,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
23939120,16:45:41,16:45:41,721,8,,0,0,2961.04,0
23939120,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
23939120,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
23939120,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
23939120,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
23939120,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
23939120,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
23939120,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
23939120,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
23939120,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
23940120,08:27:00,08:27:00,8651,1,,0,1,0,1
23940120,08:28:00,08:28:00,717,2,,0,0,802.13,1
23940120,08:29:31,08:29:31,718,3,,0,0,1146.16,0
23940120,08:31:00,08:31:00,719,4,,0,0,1442.06,1
23940120,08:31:43,08:31:43,10766,5,,0,0,1713.72,0
23940120,08:33:11,08:33:11,8922,6,,0,0,2198.19,0
23940120,08:34:30,08:34:30,10130,7,,0,0,2609.05,0
23940120,08:35:53,08:35:53,721,8,,0,0,2961.04,0
23940120,08:36:16,08:36:16,9556,9,,0,0,3101.31,0
23940120,08:37:00,08:37:00,9958,10,,0,0,3377.26,1
23940120,08:37:36,08:37:36,9870,11,,0,0,3603.28,0
23940120,08:38:19,08:38:19,2321,12,,0,0,3887.87,0
23940120,08:39:15,08:39:15,10027,13,,0,0,4256.07,0
23940120,08:40:06,08:40:06,2667,14,,0,0,4582.56,0
23940120,08:41:05,08:41:05,2669,15,,0,0,4999.83,0
23940120,08:41:50,08:41:50,2670,16,,0,0,5251.21,0
23940120,08:43:00,08:43:00,9943,17,,1,0,5900.06,1
23941010,09:31:00,09:31:00,2542,1,,0,1,0,1
23941010,09:31:27,09:31:27,2543,2,,0,0,130.92,0
23941010,09:32:12,09:32:12,2544,3,,0,0,456.03,0
23941010,09:32:39,09:32:39,2545,4,,0,0,611.84,0
23941010,09:33:04,09:33:04,2546,5,,0,0,805.52,0
23941010,09:33:42,09:33:42,2555,6,,0,0,1103.86,0
23941010,09:33:49,09:33:49,2556,7,,0,0,1160.75,0
23941010,09:34:03,09:34:03,2557,8,,0,0,1258.69,0
23941010,09:34:23,09:34:23,2558,9,,0,0,1416.24,0
23941010,09:35:12,09:35:12,2559,10,,0,0,1733.32,0
23941010,09:35:40,09:35:40,2560,11,,0,0,1922.63,0
23941010,09:36:16,09:36:16,2606,12,,0,0,2248.56,0
23941010,09:37:00,09:37:00,2445,13,,0,0,2598.39,1
23941010,09:37:52,09:37:52,2446,14,,0,0,2852.07,0
23941010,09:38:25,09:38:25,91,15,,0,0,3067.66,0
23941010,09:41:00,09:41:00,10161,16,,0,0,4000.8,1
23941010,09:43:28,09:43:28,8322,17,,0,0,4794.02,0
23941010,09:44:12,09:44:12,2211,18,,0,0,5040.56,0
23941010,09:44:55,09:44:55,2212,19,,0,0,5273.33,0
23941010,09:46:01,09:46:01,2213,20,,0,0,5591.92,0
23941010,09:47:00,09:47:00,2128,21,,0,0,5929.53,1
23941010,09:47:29,09:47:29,9608,22,,0,0,6122.67,0
23941010,09:48:03,09:48:03,2433,23,,0,0,6414.04,0
23941010,09:48:25,09:48:25,2434,24,,0,0,6548.84,0
23941010,09:48:47,09:48:47,2447,25,,0,0,6681.93,0
23941010,09:49:15,09:49:15,2562,26,,0,0,6838.5,0
23941010,09:49:57,09:49:57,2563,27,,0,0,6981.34,0
23941010,09:50:24,09:50:24,2564,28,,0,0,7210.75,0
23941010,09:51:01,09:51:01,2565,29,,0,0,7420.85,0
23941010,09:51:26,09:51:26,2566,30,,0,0,7603.53,0
23941010,09:51:54,09:51:54,2567,31,,0,0,7844.04,0
23941010,09:52:14,09:52:14,2568,32,,0,0,8003.75,0
23941010,09:52:39,09:52:39,2569,33,,0,0,8200.69,0
23941010,09:53:00,09:53:00,9609,34,,0,0,8317.61,1
23941010,09:53:44,09:53:44,2523,35,,0,0,8572.6,0
23941010,09:54:18,09:54:18,2524,36,,0,0,8757.53,0
23941010,09:54:57,09:54:57,2525,37,,0,0,9028.8,0
23941010,09:55:24,09:55:24,2526,38,,0,0,9189.39,0
23941010,09:55:51,09:55:51,2527,39,,0,0,9362.92,0
23941010,09:58:28,09:58:28,2124,40,,0,0,10526.88,0
23941010,09:58:47,09:58:47,7824,41,,0,0,10662.28,0
23941010,09:59:14,09:59:14,3801,42,,0,0,10845.36,0
23941010,09:59:43,09:59:43,3802,43,,0,0,11021.92,0
23941010,10:00:31,10:00:31,3803,44,,0,0,11285.24,0
23941010,10:00:50,10:00:50,3804,45,,0,0,11386.77,0
23941010,10:01:17,10:01:17,3805,46,,0,0,11545.45,0
23941010,10:02:00,10:02:00,3806,47,,0,0,11798.25,1
23941010,10:03:10,10:03:10,7730,48,,0,0,12003.38,0
23941010,10:04:06,10:04:06,2541,49,,0,0,12196.77,0
23941010,10:05:01,10:05:01,9036,50,,0,0,12398.69,0
23941010,10:08:00,10:08:00,9945,51,,1,0,13084.18,1
2394120,10:09:00,10:09:00,10021,1,,0,1,0,1
2394120,10:09:27,10:09:27,10510,2,,0,0,322.73,0
2394120,10:09:52,10:09:52,1764,3,,0,0,528.04,0
2394120,10:10:23,10:10:23,1765,4,,0,0,805.99,0
2394120,10:10:44,10:10:44,3863,5,,0,0,1003.85,0
2394120,10:11:01,10:11:01,1766,6,,0,0,1161.78,0
2394120,10:11:16,10:11:16,1767,7,,0,0,1349.66,0
2394120,10:11:45,10:11:45,1686,8,,0,0,1717.08,0
2394120,10:12:01,10:12:01,1687,9,,0,0,1963.04,0
2394120,10:12:28,10:12:28,1688,10,,0,0,2304.41,0
2394120,10:13:08,10:13:08,1689,11,,0,0,2770.1,0
2394120,10:13:38,10:13:38,7776,12,,0,0,3021.46,0
2394120,10:14:07,10:14:07,1691,13,,0,0,3259.65,0
2394120,10:14:37,10:14:37,1692,14,,0,0,3590.92,0
2394120,10:15:10,10:15:10,1693,15,,0,0,3895.64,0
2394120,10:15:24,10:15:24,1694,16,,0,0,4027.5,0
2394120,10:15:52,10:15:52,1695,17,,0,0,4245.67,0
2394120,10:16:11,10:16:11,1696,18,,0,0,4436.63,0
2394120,10:16:28,10:16:28,1697,19,,0,0,4596.64,0
2394120,10:16:45,10:16:45,1698,20,,0,0,4775.96,0
2394120,10:17:00,10:17:00,1699,21,,0,0,4914.12,1
2394120,10:17:19,10:17:19,1700,22,,0,0,5058.5,0
2394120,10:18:01,10:18:01,1701,23,,0,0,5395.36,0
2394120,10:18:46,10:18:46,1702,24,,0,0,5691.48,0
2394120,10:19:21,10:19:21,1703,25,,0,0,5950.31,0
2394120,10:20:24,10:20:24,1704,26,,0,0,6366.98,0
2394120,10:21:05,10:21:05,1705,27,,0,0,6628.92,0
2394120,10:22:02,10:22:02,1706,28,,0,0,6991.45,0
2394120,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
2394120,10:24:45,10:24:45,1708,30,,0,0,7912.99,0
2394120,10:25:27,10:25:27,1709,31,,0,0,8143.11,0
2394120,10:26:31,10:26:31,1710,32,,0,0,8391.01,0
2394120,10:27:49,10:27:49,1711,33,,0,0,8778.41,0
2394120,10:28:25,10:28:25,1597,34,,0,0,8935.76,0
2394120,10:30:00,10:30:00,1599,35,,0,0,9505.25,1
2394120,10:30:21,10:30:21,1600,36,,0,0,9696.84,0
2394120,10:30:42,10:30:42,1712,37,,0,0,9883.87,0
2394120,10:30:54,10:30:54,1713,38,,0,0,9984.99,0
2394120,10:31:25,10:31:25,1714,39,,0,0,10286.29,0
2394120,10:31:49,10:31:49,1715,40,,0,0,10507.27,0
2394120,10:32:03,10:32:03,1716,41,,0,0,10643.39,0
2394120,10:32:28,10:32:28,1717,42,,0,0,10912.2,0
2394120,10:33:37,10:33:37,1718,43,,0,0,11505.83,0
2394120,10:34:19,10:34:19,404,44,,0,0,11883.12,0
2394120,10:34:54,10:34:54,405,45,,0,0,12116.91,0
2394120,10:35:09,10:35:09,406,46,,0,0,12218.57,0
2394120,10:35:53,10:35:53,407,47,,0,0,12576.34,0
2394120,10:36:30,10:36:30,408,48,,0,0,12866.14,0
2394120,10:37:00,10:37:00,409,49,,0,0,13105.95,0
2394120,10:37:29,10:37:29,410,50,,0,0,13328.94,0
2394120,10:38:00,10:38:00,9477,51,,1,0,13580.44,1
23943070,11:05:00,11:05:00,9498,1,,0,1,0,1
23943070,11:06:06,11:06:06,1832,2,,0,0,718.72,0
23943070,11:06:58,11:06:58,490,3,,0,0,1303.88,0
23943070,11:07:14,11:07:14,491,4,,0,0,1497.2,0
23943070,11:07:35,11:07:35,1833,5,,0,0,1659.01,0
23943070,11:07:52,11:07:52,1834,6,,0,0,1782.11,0
23943070,11:08:21,11:08:21,1835,7,,0,0,1975.56,0
23943070,11:08:58,11:08:58,1836,8,,0,0,2218.43,0
23943070,11:09:22,11:09:22,1837,9,,0,0,2347.68,0
23943070,11:10:00,11:10:00,1838,10,,0,0,2544.42,1
23943070,11:10:26,11:10:26,1899,11,,0,0,2652.51,0
23943070,11:11:04,11:11:04,1900,12,,0,0,2825.11,0
23943070,11:11:22,11:11:22,1901,13,,0,0,2924.19,0
23943070,11:11:51,11:11:51,1902,14,,0,0,3119.26,0
23943070,11:12:10,11:12:10,1903,15,,0,0,3235.55,0
23943070,11:12:41,11:12:41,1904,16,,0,0,3402.79,0
23943070,11:13:06,11:13:06,1905,17,,0,0,3522,0
23943070,11:13:41,11:13:41,1906,18,,0,0,3750.55,0
23943070,11:14:08,11:14:08,1907,19,,0,0,3918.07,0
23943070,11:14:41,11:14:41,1908,20,,0,0,4151.14,0
23943070,11:15:22,11:15:22,1909,21,,0,0,4373.24,0
23943070,11:16:33,11:16:33,7790,22,,0,0,4839.65,0
23943070,11:17:04,11:17:04,1848,23,,0,0,5033.46,0
23943070,11:17:31,11:17:31,1849,24,,0,0,5218.53,0
23943070,11:18:08,11:18:08,1850,25,,0,0,5422.07,0
23943070,11:19:00,11:19:00,1851,26,,0,0,5681.52,1
23943070,11:22:23,11:22:23,10557,27,,0,0,7246.44,0
23943070,11:22:47,11:22:47,10555,28,,0,0,7417.29,0
23943070,11:23:31,11:23:31,10553,29,,0,0,7767.56,0
23943070,11:24:37,11:24:37,905,30,,0,0,8193.52,0
23943070,11:25:04,11:25:04,906,31,,0,0,8377.9,0
23943070,11:25:46,11:25:46,907,32,,0,0,8722.82,0
23943070,11:26:35,11:26:35,908,33,,0,0,9057.74,0
23943070,11:27:00,11:27:00,909,34,,0,0,9220.97,1
23943070,11:27:40,11:27:40,910,35,,0,0,9538.27,0
23943070,11:28:20,11:28:20,911,36,,0,0,9804.86,0
23943070,11:28:51,11:28:51,912,37,,0,0,10023.36,0
23943070,11:29:58,11:29:58,913,38,,0,0,10361.32,0
23943070,11:30:35,11:30:35,914,39,,0,0,10620.92,0
23943070,11:31:20,11:31:20,916,40,,0,0,10943.48,0
23943070,11:32:00,11:32:00,918,41,,0,0,11281.26,0
23943070,11:32:43,11:32:43,919,42,,0,0,11574.03,0
23943070,11:34:00,11:34:00,10732,43,,0,0,12193.27,1
23943070,11:35:16,11:35:16,920,44,,0,0,12812.12,0
23943070,11:35:48,11:35:48,922,45,,0,0,13076.02,0
23943070,11:36:32,11:36:32,341,46,,0,0,13449.62,0
23943070,11:37:32,11:37:32,342,47,,0,0,13941.41,0
23943070,11:38:00,11:38:00,196,48,,0,0,14125.98,1
23943070,11:40:31,11:40:31,197,49,,0,0,14760.09,0
23943070,11:43:00,11:43:00,10015,50,,1,0,15561.27,1
23943130,11:05:00,11:05:00,9498,1,,0,1,0,1
23943130,11:06:06,11:06:06,1832,2,,0,0,718.72,0
23943130,11:06:58,11:06:58,490,3,,0,0,1303.88,0
23943130,11:07:14,11:07:14,491,4,,0,0,1497.2,0
23943130,11:07:35,11:07:35,1833,5,,0,0,1659.01,0
23943130,11:07:52,11:07:52,1834,6,,0,0,1782.11,0
23943130,11:08:21,11:08:21,1835,7,,0,0,1975.56,0
23943130,11:08:58,11:08:58,1836,8,,0,0,2218.43,0
23943130,11:09:22,11:09:22,1837,9,,0,0,2347.68,0
23943130,11:10:00,11:10:00,1838,10,,0,0,2544.42,1
23943130,11:10:26,11:10:26,1899,11,,0,0,2652.51,0
23943130,11:11:04,11:11:04,1900,12,,0,0,2825.11,0
23943130,11:11:22,11:11:22,1901,13,,0,0,2924.19,0
23943130,11:11:51,11:11:51,1902,14,,0,0,3119.26,0
23943130,11:12:10,11:12:10,1903,15,,0,0,3235.55,0
23943130,11:12:41,11:12:41,1904,16,,0,0,3402.79,0
23943130,11:13:06,11:13:06,1905,17,,0,0,3522,0
23943130,11:13:41,11:13:41,1906,18,,0,0,3750.55,0
23943130,11:14:08,11:14:08,1907,19,,0,0,3918.07,0
23943130,11:14:41,11:14:41,1908,20,,0,0,4151.14,0
23943130,11:15:22,11:15:22,1909,21,,0,0,4373.24,0
23943130,11:16:33,11:16:33,7790,22,,0,0,4839.65,0
23943130,11:17:04,11:17:04,1848,23,,0,0,5033.46,0
23943130,11:17:31,11:17:31,1849,24,,0,0,5218.53,0
23943130,11:18:08,11:18:08,1850,25,,0,0,5422.07,0
23943130,11:19:00,11:19:00,1851,26,,0,0,5681.52,1
23943130,11:22:23,11:22:23,10557,27,,0,0,7246.44,0
23943130,11:22:47,11:22:47,10555,28,,0,0,7417.29,0
23943130,11:23:31,11:23:31,10553,29,,0,0,7767.56,0
23943130,11:24:37,11:24:37,905,30,,0,0,8193.52,0
23943130,11:25:04,11:25:04,906,31,,0,0,8377.9,0
23943130,11:25:46,11:25:46,907,32,,0,0,8722.82,0
23943130,11:26:35,11:26:35,908,33,,0,0,9057.74,0
23943130,11:27:00,11:27:00,909,34,,0,0,9220.97,1
23943130,11:27:40,11:27:40,910,35,,0,0,9538.27,0
23943130,11:28:20,11:28:20,911,36,,0,0,9804.86,0
23943130,11:28:51,11:28:51,912,37,,0,0,10023.36,0
23943130,11:29:58,11:29:58,913,38,,0,0,10361.32,0
23943130,11:30:35,11:30:35,914,39,,0,0,10620.92,0
23943130,11:31:20,11:31:20,916,40,,0,0,10943.48,0
23943130,11:32:00,11:32:00,918,41,,0,0,11281.26,0
23943130,11:32:43,11:32:43,919,42,,0,0,11574.03,0
23943130,11:34:00,11:34:00,10732,43,,0,0,12193.27,1
23943130,11:35:16,11:35:16,920,44,,0,0,12812.12,0
23943130,11:35:48,11:35:48,922,45,,0,0,13076.02,0
23943130,11:36:32,11:36:32,341,46,,0,0,13449.62,0
23943130,11:37:32,11:37:32,342,47,,0,0,13941.41,0
23943130,11:38:00,11:38:00,196,48,,0,0,14125.98,1
23943130,11:40:31,11:40:31,197,49,,0,0,14760.09,0
23943130,11:43:00,11:43:00,10015,50,,1,0,15561.27,1
23944020,16:30:00,16:30:00,6588,1,,0,1,0,1
23944020,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944020,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944020,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944020,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944020,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944020,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944020,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944020,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944020,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944020,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944020,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944020,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944020,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944020,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944020,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944020,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944020,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944020,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944020,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944020,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944020,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944020,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944020,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944020,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944020,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944020,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944020,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944020,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944020,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944020,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944020,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944020,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944020,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944020,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944020,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944020,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944020,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944020,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944020,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944020,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944020,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944020,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944020,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944020,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944020,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944020,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944020,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944020,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944020,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944020,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944020,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944020,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944020,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944020,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944020,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944020,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944020,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944020,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944020,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944020,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944020,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944020,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944020,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944020,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944020,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944020,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944020,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944020,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944030,16:30:00,16:30:00,6588,1,,0,1,0,1
23944030,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944030,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944030,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944030,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944030,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944030,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944030,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944030,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944030,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944030,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944030,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944030,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944030,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944030,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944030,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944030,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944030,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944030,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944030,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944030,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944030,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944030,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944030,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944030,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944030,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944030,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944030,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944030,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944030,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944030,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944030,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944030,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944030,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944030,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944030,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944030,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944030,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944030,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944030,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944030,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944030,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944030,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944030,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944030,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944030,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944030,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944030,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944030,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944030,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944030,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944030,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944030,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944030,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944030,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944030,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944030,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944030,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944030,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944030,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944030,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944030,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944030,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944030,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944030,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944030,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944030,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944030,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944030,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944040,16:30:00,16:30:00,6588,1,,0,1,0,1
23944040,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944040,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944040,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944040,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944040,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944040,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944040,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944040,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944040,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944040,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944040,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944040,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944040,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944040,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944040,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944040,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944040,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944040,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944040,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944040,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944040,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944040,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944040,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944040,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944040,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944040,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944040,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944040,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944040,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944040,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944040,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944040,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944040,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944040,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944040,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944040,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944040,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944040,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944040,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944040,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944040,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944040,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944040,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944040,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944040,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944040,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944040,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944040,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944040,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944040,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944040,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944040,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944040,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944040,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944040,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944040,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944040,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944040,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944040,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944040,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944040,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944040,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944040,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944040,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944040,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944040,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944040,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944040,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944050,16:30:00,16:30:00,6588,1,,0,1,0,1
23944050,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944050,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944050,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944050,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944050,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944050,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944050,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944050,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944050,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944050,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944050,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944050,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944050,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944050,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944050,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944050,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944050,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944050,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944050,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944050,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944050,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944050,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944050,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944050,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944050,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944050,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944050,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944050,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944050,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944050,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944050,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944050,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944050,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944050,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944050,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944050,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944050,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944050,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944050,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944050,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944050,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944050,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944050,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944050,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944050,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944050,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944050,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944050,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944050,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944050,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944050,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944050,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944050,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944050,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944050,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944050,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944050,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944050,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944050,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944050,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944050,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944050,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944050,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944050,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944050,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944050,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944050,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944050,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944060,16:30:00,16:30:00,6588,1,,0,1,0,1
23944060,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944060,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944060,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944060,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944060,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944060,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944060,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944060,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944060,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944060,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944060,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944060,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944060,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944060,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944060,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944060,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944060,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944060,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944060,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944060,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944060,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944060,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944060,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944060,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944060,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944060,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944060,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944060,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944060,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944060,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944060,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944060,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944060,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944060,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944060,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944060,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944060,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944060,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944060,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944060,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944060,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944060,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944060,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944060,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944060,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944060,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944060,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944060,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944060,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944060,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944060,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944060,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944060,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944060,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944060,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944060,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944060,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944060,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944060,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944060,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944060,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944060,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944060,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944060,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944060,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944060,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944060,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944060,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944100,16:30:00,16:30:00,6588,1,,0,1,0,1
23944100,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944100,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944100,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944100,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944100,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944100,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944100,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944100,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944100,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944100,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944100,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944100,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944100,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944100,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944100,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944100,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944100,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944100,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944100,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944100,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944100,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944100,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944100,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944100,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944100,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944100,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944100,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944100,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944100,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944100,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944100,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944100,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944100,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944100,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944100,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944100,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944100,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944100,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944100,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944100,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944100,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944100,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944100,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944100,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944100,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944100,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944100,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944100,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944100,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944100,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944100,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944100,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944100,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944100,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944100,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944100,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944100,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944100,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944100,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944100,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944100,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944100,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944100,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944100,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944100,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944100,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944100,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944100,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944110,16:30:00,16:30:00,6588,1,,0,1,0,1
23944110,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944110,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944110,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944110,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944110,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944110,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944110,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944110,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944110,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944110,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944110,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944110,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944110,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944110,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944110,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944110,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944110,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944110,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944110,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944110,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944110,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944110,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944110,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944110,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944110,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944110,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944110,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944110,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944110,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944110,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944110,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944110,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944110,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944110,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944110,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944110,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944110,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944110,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944110,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944110,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944110,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944110,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944110,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944110,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944110,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944110,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944110,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944110,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944110,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944110,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944110,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944110,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944110,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944110,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944110,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944110,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944110,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944110,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944110,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944110,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944110,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944110,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944110,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944110,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944110,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944110,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944110,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944110,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944140,16:30:00,16:30:00,6588,1,,0,1,0,1
23944140,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944140,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944140,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944140,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944140,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944140,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944140,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944140,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944140,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944140,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944140,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944140,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944140,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944140,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944140,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944140,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944140,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944140,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944140,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944140,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944140,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944140,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944140,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944140,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944140,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944140,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944140,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944140,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944140,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944140,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944140,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944140,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944140,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944140,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944140,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944140,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944140,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944140,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944140,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944140,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944140,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944140,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944140,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944140,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944140,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944140,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944140,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944140,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944140,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944140,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944140,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944140,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944140,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944140,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944140,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944140,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944140,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944140,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944140,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944140,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944140,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944140,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944140,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944140,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944140,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944140,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944140,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944140,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23944150,16:30:00,16:30:00,6588,1,,0,1,0,1
23944150,16:31:00,16:31:00,9517,2,,0,0,307.96,1
23944150,16:31:33,16:31:33,7398,3,,0,0,516.81,0
23944150,16:32:19,16:32:19,8246,4,,0,0,752.44,0
23944150,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
23944150,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
23944150,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
23944150,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
23944150,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
23944150,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
23944150,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
23944150,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
23944150,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
23944150,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
23944150,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
23944150,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
23944150,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
23944150,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
23944150,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
23944150,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
23944150,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
23944150,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
23944150,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
23944150,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
23944150,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
23944150,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
23944150,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
23944150,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
23944150,16:52:00,16:52:00,133,29,,0,0,10900.19,1
23944150,16:53:02,16:53:02,134,30,,0,0,11140.92,0
23944150,16:54:20,16:54:20,135,31,,0,0,11369.27,0
23944150,16:55:20,16:55:20,136,32,,0,0,11559.17,0
23944150,16:56:48,16:56:48,137,33,,0,0,11804.83,0
23944150,16:58:14,16:58:14,138,34,,0,0,12094.52,0
23944150,16:59:05,16:59:05,139,35,,0,0,12286.13,0
23944150,16:59:57,16:59:57,140,36,,0,0,12431.11,0
23944150,17:01:22,17:01:22,141,37,,0,0,12703.61,0
23944150,17:03:17,17:03:17,142,38,,0,0,13068.39,0
23944150,17:04:28,17:04:28,143,39,,0,0,13319.63,0
23944150,17:05:34,17:05:34,144,40,,0,0,13552.48,0
23944150,17:07:00,17:07:00,771,41,,0,0,13860.85,1
23944150,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
23944150,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
23944150,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
23944150,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
23944150,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
23944150,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
23944150,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
23944150,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
23944150,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
23944150,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
23944150,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
23944150,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
23944150,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
23944150,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
23944150,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
23944150,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
23944150,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
23944150,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
23944150,17:26:29,17:26:29,565,60,,0,0,18504.13,0
23944150,17:28:00,17:28:00,687,61,,0,0,18863.68,1
23944150,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
23944150,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
23944150,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
23944150,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
23944150,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
23944150,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
23944150,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
23944150,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
23945080,10:02:00,10:02:00,9954,1,,0,1,0,1
23945080,10:03:04,10:03:04,7581,2,,0,0,645.74,0
23945080,10:04:13,10:04:13,7747,3,,0,0,1088.6,0
23945080,10:04:40,10:04:40,10730,4,,0,0,1298.61,0
23945080,10:05:24,10:05:24,9030,5,,0,0,1603.4,0
23945080,10:05:46,10:05:46,4880,6,,0,0,1788.09,0
23945080,10:05:59,10:05:59,4881,7,,0,0,1900.73,0
23945080,10:06:35,10:06:35,4882,8,,0,0,2248.56,0
23945080,10:07:05,10:07:05,4883,9,,0,0,2513.02,0
23945080,10:07:53,10:07:53,4884,10,,0,0,2728.59,0
23945080,10:08:14,10:08:14,4885,11,,0,0,2917.53,0
23945080,10:08:57,10:08:57,4886,12,,0,0,3336.1,0
23945080,10:09:30,10:09:30,4887,13,,0,0,3605.46,0
23945080,10:09:48,10:09:48,4888,14,,0,0,3769.15,0
23945080,10:10:40,10:10:40,4889,15,,0,0,4129.77,0
23945080,10:11:06,10:11:06,4890,16,,0,0,4352.44,0
23945080,10:11:29,10:11:29,4891,17,,0,0,4518.11,0
23945080,10:11:58,10:11:58,4892,18,,0,0,4781.66,0
23945080,10:12:13,10:12:13,4893,19,,0,0,4908.96,0
23945080,10:13:00,10:13:00,830,20,,0,0,5293.47,1
23945080,10:14:01,10:14:01,831,21,,0,0,5607.83,0
23945080,10:15:10,10:15:10,832,22,,0,0,5940.65,0
23945080,10:15:55,10:15:55,833,23,,0,0,6170.41,0
23945080,10:16:44,10:16:44,834,24,,0,0,6451.19,0
23945080,10:17:29,10:17:29,835,25,,0,0,6745.27,0
23945080,10:18:02,10:18:02,4895,26,,0,0,6952.23,0
23945080,10:18:34,10:18:34,4896,27,,0,0,7109.85,0
23945080,10:19:15,10:19:15,4897,28,,0,0,7252.83,0
23945080,10:20:23,10:20:23,4898,29,,0,0,7599.13,0
23945080,10:20:49,10:20:49,4899,30,,0,0,7744.05,0
23945080,10:21:24,10:21:24,4900,31,,0,0,7894.08,0
23945080,10:21:52,10:21:52,4901,32,,0,0,8016.94,0
23945080,10:22:27,10:22:27,4902,33,,0,0,8227.85,0
23945080,10:23:14,10:23:14,4629,34,,0,0,8500.7,0
23945080,10:23:59,10:23:59,4630,35,,0,0,8753.36,0
23945080,10:24:30,10:24:30,4631,36,,0,0,8920.25,0
23945080,10:25:04,10:25:04,4330,37,,0,0,9139.5,0
23945080,10:26:00,10:26:00,4331,38,,0,0,9447.13,1
23945080,10:27:43,10:27:43,9496,39,,0,0,10126.12,0
23945080,10:30:57,10:30:57,93,40,,0,0,11756.22,0
23945080,10:33:00,10:33:00,1821,41,,1,0,12558.3,1
23945090,10:02:00,10:02:00,9954,1,,0,1,0,1
23945090,10:03:04,10:03:04,7581,2,,0,0,645.74,0
23945090,10:04:13,10:04:13,7747,3,,0,0,1088.6,0
23945090,10:04:40,10:04:40,10730,4,,0,0,1298.61,0
23945090,10:05:24,10:05:24,9030,5,,0,0,1603.4,0
23945090,10:05:46,10:05:46,4880,6,,0,0,1788.09,0
23945090,10:05:59,10:05:59,4881,7,,0,0,1900.73,0
23945090,10:06:35,10:06:35,4882,8,,0,0,2248.56,0
23945090,10:07:05,10:07:05,4883,9,,0,0,2513.02,0
23945090,10:07:53,10:07:53,4884,10,,0,0,2728.59,0
23945090,10:08:14,10:08:14,4885,11,,0,0,2917.53,0
23945090,10:08:57,10:08:57,4886,12,,0,0,3336.1,0
23945090,10:09:30,10:09:30,4887,13,,0,0,3605.46,0
23945090,10:09:48,10:09:48,4888,14,,0,0,3769.15,0
23945090,10:10:40,10:10:40,4889,15,,0,0,4129.77,0
23945090,10:11:06,10:11:06,4890,16,,0,0,4352.44,0
23945090,10:11:29,10:11:29,4891,17,,0,0,4518.11,0
23945090,10:11:58,10:11:58,4892,18,,0,0,4781.66,0
23945090,10:12:13,10:12:13,4893,19,,0,0,4908.96,0
23945090,10:13:00,10:13:00,830,20,,0,0,5293.47,1
23945090,10:14:01,10:14:01,831,21,,0,0,5607.83,0
23945090,10:15:10,10:15:10,832,22,,0,0,5940.65,0
23945090,10:15:55,10:15:55,833,23,,0,0,6170.41,0
23945090,10:16:44,10:16:44,834,24,,0,0,6451.19,0
23945090,10:17:29,10:17:29,835,25,,0,0,6745.27,0
23945090,10:18:02,10:18:02,4895,26,,0,0,6952.23,0
23945090,10:18:34,10:18:34,4896,27,,0,0,7109.85,0
23945090,10:19:15,10:19:15,4897,28,,0,0,7252.83,0
23945090,10:20:23,10:20:23,4898,29,,0,0,7599.13,0
23945090,10:20:49,10:20:49,4899,30,,0,0,7744.05,0
23945090,10:21:24,10:21:24,4900,31,,0,0,7894.08,0
23945090,10:21:52,10:21:52,4901,32,,0,0,8016.94,0
23945090,10:22:27,10:22:27,4902,33,,0,0,8227.85,0
23945090,10:23:14,10:23:14,4629,34,,0,0,8500.7,0
23945090,10:23:59,10:23:59,4630,35,,0,0,8753.36,0
23945090,10:24:30,10:24:30,4631,36,,0,0,8920.25,0
23945090,10:25:04,10:25:04,4330,37,,0,0,9139.5,0
23945090,10:26:00,10:26:00,4331,38,,0,0,9447.13,1
23945090,10:27:43,10:27:43,9496,39,,0,0,10126.12,0
23945090,10:30:57,10:30:57,93,40,,0,0,11756.22,0
23945090,10:33:00,10:33:00,1821,41,,1,0,12558.3,1
23947120,07:01:00,07:01:00,9528,1,,0,1,0,1
23947120,07:01:39,07:01:39,998,2,,0,0,315.96,0
23947120,07:02:54,07:02:54,2842,3,,0,0,902.33,0
23947120,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
23947120,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
23947120,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
23947120,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
23947120,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
23947120,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
23947120,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
23947120,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
23947120,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
23947120,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
23947120,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
23947120,07:11:07,07:11:07,2987,15,,0,0,4534,0
23947120,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
23947120,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
23947120,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
23947120,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
23947120,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
23947120,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
23947120,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
23947120,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
23947120,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
23947120,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
23947120,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
23947120,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
23947120,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
23947120,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
23947120,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
23947120,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
23947120,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
23947120,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
23947120,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
23947120,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
23947120,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
23947120,07:29:00,07:29:00,618,37,,0,0,11908.63,0
23947120,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
23947120,07:32:28,07:32:28,554,39,,0,0,12893,0
23947120,07:39:48,07:39:48,555,40,,0,0,16850.14,0
23947120,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
23947120,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
23947120,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
23947120,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
23947120,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
23947120,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
23947120,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
23947120,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
23949080,05:49:00,05:49:00,10738,1,,0,1,0,1
23949080,05:49:53,05:49:53,10145,2,,0,0,192.13,0
23949080,05:52:00,05:52:00,4314,3,,0,0,663.07,1
23949080,05:52:45,05:52:45,4315,4,,0,0,987.5,0
23949080,05:53:34,05:53:34,4316,5,,0,0,1316.97,0
23949080,05:53:57,05:53:57,4317,6,,0,0,1501.2,0
23949080,05:54:20,05:54:20,4318,7,,0,0,1716.5,0
23949080,05:54:44,05:54:44,4319,8,,0,0,1910.02,0
23949080,05:54:58,05:54:58,4320,9,,0,0,2001.33,0
23949080,05:55:27,05:55:27,579,10,,0,0,2210.15,0
23949080,05:56:02,05:56:02,4966,11,,0,0,2499.13,0
23949080,05:56:41,05:56:41,4967,12,,0,0,2763.78,0
23949080,05:57:31,05:57:31,4968,13,,0,0,3187.71,0
23949080,05:58:03,05:58:03,4969,14,,0,0,3449.63,0
23949080,05:58:20,05:58:20,4970,15,,0,0,3592.99,0
23949080,05:59:00,05:59:00,2578,16,,0,0,3842.51,1
23949080,06:00:46,06:00:46,2579,17,,0,0,4104.77,0
23949080,06:02:00,06:02:00,9928,18,,1,0,4258.2,1
23949090,05:49:00,05:49:00,10738,1,,0,1,0,1
23949090,05:49:53,05:49:53,10145,2,,0,0,192.13,0
23949090,05:52:00,05:52:00,4314,3,,0,0,663.07,1
23949090,05:52:45,05:52:45,4315,4,,0,0,987.5,0
23949090,05:53:34,05:53:34,4316,5,,0,0,1316.97,0
23949090,05:53:57,05:53:57,4317,6,,0,0,1501.2,0
23949090,05:54:20,05:54:20,4318,7,,0,0,1716.5,0
23949090,05:54:44,05:54:44,4319,8,,0,0,1910.02,0
23949090,05:54:58,05:54:58,4320,9,,0,0,2001.33,0
23949090,05:55:27,05:55:27,579,10,,0,0,2210.15,0
23949090,05:56:02,05:56:02,4966,11,,0,0,2499.13,0
23949090,05:56:41,05:56:41,4967,12,,0,0,2763.78,0
23949090,05:57:31,05:57:31,4968,13,,0,0,3187.71,0
23949090,05:58:03,05:58:03,4969,14,,0,0,3449.63,0
23949090,05:58:20,05:58:20,4970,15,,0,0,3592.99,0
23949090,05:59:00,05:59:00,2578,16,,0,0,3842.51,1
23949090,06:00:46,06:00:46,2579,17,,0,0,4104.77,0
23949090,06:02:00,06:02:00,9928,18,,1,0,4258.2,1
23950120,13:15:00,13:15:00,9491,1,,0,1,0,1
23950120,13:16:32,13:16:32,9492,2,,0,0,739.19,0
23950120,13:19:00,13:19:00,107,3,,0,0,2420.28,1
23950120,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
23950120,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
23950120,13:22:42,13:22:42,4904,6,,0,0,3800,0
23950120,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
23950120,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
23950120,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
23950120,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
23950120,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
23950120,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
23950120,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
23950120,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
23950120,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
23950120,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
23950120,13:29:31,13:29:31,871,17,,0,0,5816.4,0
23950120,13:30:19,13:30:19,872,18,,0,0,6098.99,0
23950120,13:30:39,13:30:39,873,19,,0,0,6220.5,0
23950120,13:31:14,13:31:14,874,20,,0,0,6397.78,0
23950120,13:32:01,13:32:01,875,21,,0,0,6609.78,0
23950120,13:32:23,13:32:23,876,22,,0,0,6710.9,0
23950120,13:33:07,13:33:07,877,23,,0,0,6969.19,0
23950120,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
23950120,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
23950120,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
23950120,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
23950120,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
23950120,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
23950120,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
23950120,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
23950120,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
23950120,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
23950120,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
23950120,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
23950120,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
23950120,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
23950120,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
23950120,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
23950120,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
23950120,13:42:12,13:42:12,340,41,,0,0,11292.64,0
23950120,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
23950120,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
2395020,09:33:00,09:33:00,9477,1,,0,1,0,1
2395020,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395020,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395020,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395020,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395020,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395020,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395020,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395020,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395020,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395020,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395020,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395020,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395020,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395020,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395020,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395020,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395020,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395020,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395020,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395020,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395020,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395020,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395020,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395020,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395020,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395020,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395020,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395020,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395020,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395020,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395020,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395020,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395020,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395020,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395020,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395020,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395020,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395020,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395020,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395020,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395030,09:33:00,09:33:00,9477,1,,0,1,0,1
2395030,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395030,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395030,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395030,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395030,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395030,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395030,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395030,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395030,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395030,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395030,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395030,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395030,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395030,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395030,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395030,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395030,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395030,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395030,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395030,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395030,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395030,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395030,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395030,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395030,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395030,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395030,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395030,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395030,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395030,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395030,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395030,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395030,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395030,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395030,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395030,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395030,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395030,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395030,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395030,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395040,09:33:00,09:33:00,9477,1,,0,1,0,1
2395040,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395040,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395040,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395040,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395040,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395040,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395040,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395040,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395040,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395040,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395040,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395040,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395040,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395040,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395040,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395040,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395040,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395040,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395040,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395040,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395040,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395040,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395040,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395040,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395040,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395040,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395040,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395040,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395040,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395040,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395040,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395040,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395040,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395040,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395040,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395040,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395040,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395040,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395040,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395040,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395050,09:33:00,09:33:00,9477,1,,0,1,0,1
2395050,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395050,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395050,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395050,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395050,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395050,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395050,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395050,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395050,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395050,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395050,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395050,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395050,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395050,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395050,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395050,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395050,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395050,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395050,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395050,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395050,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395050,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395050,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395050,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395050,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395050,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395050,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395050,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395050,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395050,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395050,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395050,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395050,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395050,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395050,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395050,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395050,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395050,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395050,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395050,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395060,09:33:00,09:33:00,9477,1,,0,1,0,1
2395060,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395060,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395060,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395060,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395060,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395060,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395060,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395060,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395060,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395060,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395060,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395060,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395060,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395060,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395060,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395060,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395060,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395060,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395060,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395060,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395060,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395060,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395060,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395060,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395060,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395060,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395060,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395060,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395060,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395060,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395060,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395060,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395060,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395060,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395060,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395060,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395060,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395060,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395060,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395060,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395100,09:33:00,09:33:00,9477,1,,0,1,0,1
2395100,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395100,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395100,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395100,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395100,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395100,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395100,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395100,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395100,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395100,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395100,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395100,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395100,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395100,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395100,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395100,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395100,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395100,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395100,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395100,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395100,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395100,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395100,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395100,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395100,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395100,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395100,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395100,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395100,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395100,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395100,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395100,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395100,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395100,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395100,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395100,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395100,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395100,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395100,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395100,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395110,09:33:00,09:33:00,9477,1,,0,1,0,1
2395110,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395110,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395110,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395110,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395110,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395110,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395110,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395110,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395110,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395110,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395110,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395110,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395110,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395110,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395110,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395110,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395110,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395110,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395110,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395110,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395110,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395110,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395110,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395110,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395110,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395110,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395110,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395110,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395110,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395110,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395110,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395110,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395110,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395110,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395110,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395110,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395110,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395110,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395110,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395110,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
23951120,20:27:00,20:27:00,10521,1,,0,1,0,1
23951120,20:27:12,20:27:12,1663,2,,0,0,105.5,0
23951120,20:27:46,20:27:46,1664,3,,0,0,364.08,0
23951120,20:28:36,20:28:36,1665,4,,0,0,737.1,0
23951120,20:29:00,20:29:00,1666,5,,0,0,941.54,1
23951120,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
23951120,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
23951120,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
23951120,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
23951120,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
23951120,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
23951120,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
23951120,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
23951120,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
23951120,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
23951120,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
23951120,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
23951120,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
23951120,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
23951120,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
23951120,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
23951120,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
23951120,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
23951120,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
23951120,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
23951120,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
23951120,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
23951120,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
23951120,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
23951120,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
23951120,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
23951120,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
23951120,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
23951120,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
23951120,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
23951120,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
2395140,09:33:00,09:33:00,9477,1,,0,1,0,1
2395140,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395140,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395140,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395140,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395140,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395140,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395140,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395140,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395140,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395140,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395140,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395140,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395140,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395140,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395140,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395140,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395140,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395140,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395140,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395140,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395140,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395140,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395140,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395140,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395140,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395140,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395140,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395140,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395140,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395140,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395140,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395140,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395140,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395140,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395140,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395140,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395140,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395140,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395140,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395140,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
2395150,09:33:00,09:33:00,9477,1,,0,1,0,1
2395150,09:34:22,09:34:22,1557,2,,0,0,753.71,0
2395150,09:35:02,09:35:02,1558,3,,0,0,1079.95,0
2395150,09:35:38,09:35:38,1559,4,,0,0,1347.01,0
2395150,09:35:58,09:35:58,1560,5,,0,0,1508.84,0
2395150,09:36:18,09:36:18,1561,6,,0,0,1707.94,0
2395150,09:37:03,09:37:03,1562,7,,0,0,2008.78,0
2395150,09:37:45,09:37:45,1563,8,,0,0,2372.35,0
2395150,09:38:24,09:38:24,8318,9,,0,0,2711.57,0
2395150,09:38:39,09:38:39,1565,10,,0,0,2873.54,0
2395150,09:39:00,09:39:00,1566,11,,0,0,3040.59,1
2395150,09:39:28,09:39:28,1567,12,,0,0,3253.78,0
2395150,09:40:03,09:40:03,3131,13,,0,0,3482.94,0
2395150,09:40:34,09:40:34,3132,14,,0,0,3694.98,0
2395150,09:40:56,09:40:56,3133,15,,0,0,3874.17,0
2395150,09:41:24,09:41:24,3134,16,,0,0,4069.62,0
2395150,09:41:58,09:41:58,3135,17,,0,0,4326.8,0
2395150,09:42:27,09:42:27,3136,18,,0,0,4572.6,0
2395150,09:43:00,09:43:00,3137,19,,0,0,4848.48,1
2395150,09:43:41,09:43:41,3138,20,,0,0,5120.51,0
2395150,09:44:24,09:44:24,3139,21,,0,0,5437.96,0
2395150,09:44:42,09:44:42,3140,22,,0,0,5545.2,0
2395150,09:45:11,09:45:11,3141,23,,0,0,5733.28,0
2395150,09:45:43,09:45:43,3142,24,,0,0,5935.85,0
2395150,09:46:12,09:46:12,3143,25,,0,0,6086.19,0
2395150,09:47:08,09:47:08,3144,26,,0,0,6420.79,0
2395150,09:47:48,09:47:48,3145,27,,0,0,6683.06,0
2395150,09:48:16,09:48:16,3146,28,,0,0,6848.8,0
2395150,09:48:42,09:48:42,3147,29,,0,0,6990.7,0
2395150,09:49:00,09:49:00,225,30,,0,0,7083.99,1
2395150,09:49:27,09:49:27,3149,31,,0,0,7357.62,0
2395150,09:49:50,09:49:50,3150,32,,0,0,7575.21,0
2395150,09:50:12,09:50:12,3151,33,,0,0,7759.23,0
2395150,09:50:46,09:50:46,3152,34,,0,0,8077.46,0
2395150,09:51:12,09:51:12,3153,35,,0,0,8296.07,0
2395150,09:51:39,09:51:39,3154,36,,0,0,8577.08,0
2395150,09:52:06,09:52:06,3155,37,,0,0,8884.78,0
2395150,09:52:57,09:52:57,3156,38,,0,0,9301.61,0
2395150,09:54:06,09:54:06,8325,39,,0,0,9608.73,0
2395150,09:54:34,09:54:34,8326,40,,0,0,9834.89,0
2395150,09:55:00,09:55:00,8327,41,,1,0,10134.14,1
23952120,25:30:00,25:30:00,9642,1,,0,1,0,1
23952120,25:30:46,25:30:46,1095,2,,0,0,431.11,0
23952120,25:32:17,25:32:17,1096,3,,0,0,910.35,0
23952120,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
23952120,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
23952120,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
23952120,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
23952120,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
23952120,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
23952120,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
23952120,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
23952120,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
23952120,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
23952120,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
23952120,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
23952120,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
23952120,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
23952120,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
23952120,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
23952120,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
23952120,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
23952120,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
23952120,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
23952120,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
23952120,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
23952120,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
23952120,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
23952120,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
23952120,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
23952120,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
23952120,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
23952120,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
23952120,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
23952120,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
23952120,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
23952120,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
23952120,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
23952120,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
23952120,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
23952120,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
23952120,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
23952120,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
23952120,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
23952120,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
23952120,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
23952120,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
23952120,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
23952120,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
23952120,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
23952120,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
23953020,11:31:00,11:31:00,9527,1,,0,1,0,1
23953020,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953020,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953020,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953020,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953020,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953020,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953020,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953020,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953020,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953020,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953020,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953020,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953020,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953020,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953020,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953020,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953020,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953020,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953020,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953030,11:31:00,11:31:00,9527,1,,0,1,0,1
23953030,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953030,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953030,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953030,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953030,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953030,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953030,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953030,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953030,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953030,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953030,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953030,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953030,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953030,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953030,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953030,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953030,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953030,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953030,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953040,11:31:00,11:31:00,9527,1,,0,1,0,1
23953040,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953040,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953040,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953040,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953040,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953040,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953040,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953040,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953040,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953040,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953040,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953040,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953040,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953040,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953040,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953040,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953040,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953040,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953040,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953050,11:31:00,11:31:00,9527,1,,0,1,0,1
23953050,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953050,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953050,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953050,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953050,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953050,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953050,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953050,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953050,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953050,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953050,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953050,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953050,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953050,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953050,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953050,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953050,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953050,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953050,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953060,11:31:00,11:31:00,9527,1,,0,1,0,1
23953060,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953060,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953060,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953060,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953060,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953060,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953060,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953060,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953060,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953060,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953060,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953060,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953060,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953060,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953060,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953060,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953060,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953060,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953060,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953100,11:31:00,11:31:00,9527,1,,0,1,0,1
23953100,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953100,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953100,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953100,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953100,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953100,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953100,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953100,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953100,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953100,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953100,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953100,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953100,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953100,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953100,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953100,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953100,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953100,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953100,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953110,11:31:00,11:31:00,9527,1,,0,1,0,1
23953110,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953110,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953110,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953110,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953110,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953110,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953110,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953110,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953110,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953110,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953110,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953110,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953110,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953110,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953110,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953110,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953110,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953110,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953110,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953140,11:31:00,11:31:00,9527,1,,0,1,0,1
23953140,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953140,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953140,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953140,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953140,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953140,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953140,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953140,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953140,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953140,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953140,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953140,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953140,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953140,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953140,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953140,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953140,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953140,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953140,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23953150,11:31:00,11:31:00,9527,1,,0,1,0,1
23953150,11:31:51,11:31:51,998,2,,0,0,334.12,0
23953150,11:32:59,11:32:59,999,3,,0,0,795.48,0
23953150,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
23953150,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
23953150,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
23953150,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
23953150,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
23953150,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
23953150,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
23953150,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
23953150,11:39:00,11:39:00,554,12,,0,0,3406.52,1
23953150,11:43:38,11:43:38,555,13,,0,0,7362.11,0
23953150,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
23953150,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
23953150,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
23953150,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
23953150,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
23953150,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
23953150,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
23954080,20:53:00,20:53:00,10149,1,,0,1,0,1
23954080,20:57:08,20:57:08,590,2,,0,0,3757.39,0
23954080,21:01:00,21:01:00,591,3,,0,0,7209.76,1
23954080,21:08:00,21:08:00,9477,4,,1,0,9650.39,1
23954090,20:53:00,20:53:00,10149,1,,0,1,0,1
23954090,20:57:08,20:57:08,590,2,,0,0,3757.39,0
23954090,21:01:00,21:01:00,591,3,,0,0,7209.76,1
23954090,21:08:00,21:08:00,9477,4,,1,0,9650.39,1
23955080,18:20:00,18:20:00,8683,1,,0,1,0,1
23955080,18:20:06,18:20:06,1920,2,,0,0,78.88,0
23955080,18:20:59,18:20:59,7785,3,,0,0,448.14,0
23955080,18:21:20,18:21:20,1922,4,,0,0,579.95,0
23955080,18:21:58,18:21:58,6919,5,,0,0,824.03,0
23955080,18:22:32,18:22:32,6920,6,,0,0,1103.18,0
23955080,18:22:54,18:22:54,6921,7,,0,0,1274.04,0
23955080,18:23:15,18:23:15,6922,8,,0,0,1421.44,0
23955080,18:24:00,18:24:00,6923,9,,0,0,1800.9,1
23955080,18:25:29,18:25:29,10363,10,,0,0,2350.81,0
23955080,18:26:01,18:26:01,7063,11,,0,0,2530.25,0
23955080,18:26:34,18:26:34,8958,12,,0,0,2698.45,0
23955080,18:27:15,18:27:15,7788,13,,0,0,2952.21,0
23955080,18:27:46,18:27:46,9618,14,,0,0,3191.71,0
23955080,18:29:20,18:29:20,5572,15,,0,0,3902.92,0
23955080,18:30:38,18:30:38,6925,16,,0,0,4357.2,0
23955080,18:31:29,18:31:29,8157,17,,0,0,4724.5,0
23955080,18:34:00,18:34:00,10535,18,,1,0,5813.73,1
23955090,18:20:00,18:20:00,8683,1,,0,1,0,1
23955090,18:20:06,18:20:06,1920,2,,0,0,78.88,0
23955090,18:20:59,18:20:59,7785,3,,0,0,448.14,0
23955090,18:21:20,18:21:20,1922,4,,0,0,579.95,0
23955090,18:21:58,18:21:58,6919,5,,0,0,824.03,0
23955090,18:22:32,18:22:32,6920,6,,0,0,1103.18,0
23955090,18:22:54,18:22:54,6921,7,,0,0,1274.04,0
23955090,18:23:15,18:23:15,6922,8,,0,0,1421.44,0
23955090,18:24:00,18:24:00,6923,9,,0,0,1800.9,1
23955090,18:25:29,18:25:29,10363,10,,0,0,2350.81,0
23955090,18:26:01,18:26:01,7063,11,,0,0,2530.25,0
23955090,18:26:34,18:26:34,8958,12,,0,0,2698.45,0
23955090,18:27:15,18:27:15,7788,13,,0,0,2952.21,0
23955090,18:27:46,18:27:46,9618,14,,0,0,3191.71,0
23955090,18:29:20,18:29:20,5572,15,,0,0,3902.92,0
23955090,18:30:38,18:30:38,6925,16,,0,0,4357.2,0
23955090,18:31:29,18:31:29,8157,17,,0,0,4724.5,0
23955090,18:34:00,18:34:00,10535,18,,1,0,5813.73,1
23956120,19:20:00,19:20:00,9954,1,,0,1,0,1
23956120,19:21:11,19:21:11,7581,2,,0,0,645.74,0
23956120,19:22:27,19:22:27,7747,3,,0,0,1088.6,0
23956120,19:22:56,19:22:56,10730,4,,0,0,1298.61,0
23956120,19:24:11,19:24:11,4989,5,,0,0,1756.49,0
23956120,19:24:51,19:24:51,4990,6,,0,0,1998.13,0
23956120,19:25:28,19:25:28,4991,7,,0,0,2312.06,0
23956120,19:26:10,19:26:10,4992,8,,0,0,2595.56,0
23956120,19:26:38,19:26:38,4993,9,,0,0,2910.5,0
23956120,19:27:00,19:27:00,4994,10,,0,0,3088.79,1
23956120,19:27:31,19:27:31,4995,11,,0,0,3248.51,0
23956120,19:27:56,19:27:56,4996,12,,0,0,3411.26,0
23956120,19:28:32,19:28:32,4997,13,,0,0,3620.49,0
23956120,19:28:53,19:28:53,4998,14,,0,0,3721.65,0
23956120,19:29:56,19:29:56,4999,15,,0,0,4050.51,0
23956120,19:30:33,19:30:33,5000,16,,0,0,4257,0
23956120,19:32:00,19:32:00,10731,17,,0,0,4756.85,1
23956120,19:33:07,19:33:07,4716,18,,0,0,5278.41,0
23956120,19:33:42,19:33:42,4718,19,,0,0,5427.21,0
23956120,19:34:11,19:34:11,4717,20,,0,0,5565.99,0
23956120,19:35:11,19:35:11,4719,21,,0,0,5862.63,0
23956120,19:36:02,19:36:02,4720,22,,0,0,6145.58,0
23956120,19:36:53,19:36:53,8216,23,,0,0,6367.85,0
23956120,19:37:29,19:37:29,858,24,,0,0,6585.16,0
23956120,19:38:04,19:38:04,859,25,,0,0,6829.24,0
23956120,19:38:51,19:38:51,860,26,,0,0,7185.48,0
23956120,19:39:21,19:39:21,861,27,,0,0,7371.99,0
23956120,19:40:28,19:40:28,2048,28,,0,0,7805.95,0
23956120,19:41:41,19:41:41,2049,29,,0,0,8286.51,0
23956120,19:42:14,19:42:14,2050,30,,0,0,8455.3,0
23956120,19:42:50,19:42:50,2051,31,,0,0,8660.89,0
23956120,19:43:27,19:43:27,2052,32,,0,0,8850.84,0
23956120,19:44:00,19:44:00,2053,33,,0,0,8981.23,1
23956120,19:44:42,19:44:42,2054,34,,0,0,9247.82,0
23956120,19:45:01,19:45:01,2055,35,,0,0,9392.94,0
23956120,19:45:37,19:45:37,2056,36,,0,0,9634.81,0
23956120,19:46:03,19:46:03,2057,37,,0,0,9798.23,0
23956120,19:46:44,19:46:44,2059,38,,0,0,10113.04,0
23956120,19:47:09,19:47:09,2060,39,,0,0,10300.78,0
23956120,19:47:39,19:47:39,2061,40,,0,0,10520.61,0
23956120,19:48:13,19:48:13,2062,41,,0,0,10730.48,0
23956120,19:48:52,19:48:52,2063,42,,0,0,11009.22,0
23956120,19:49:16,19:49:16,2064,43,,0,0,11161.87,0
23956120,19:49:48,19:49:48,2066,44,,0,0,11389.8,0
23956120,19:50:32,19:50:32,2067,45,,0,0,11717.97,0
23956120,19:51:34,19:51:34,2068,46,,0,0,11922.84,0
23956120,19:52:22,19:52:22,508,47,,0,0,12126.74,0
23956120,19:53:01,19:53:01,509,48,,0,0,12365.28,0
23956120,19:53:28,19:53:28,463,49,,0,0,12556.84,0
23956120,19:54:00,19:54:00,1776,50,,0,0,12832.29,1
23956120,20:04:16,20:04:16,10146,51,,0,0,15146.77,0
23956120,20:04:50,20:04:50,10738,52,,0,0,15306.78,0
23956120,20:05:35,20:05:35,10145,53,,0,0,15476.97,0
23956120,20:07:59,20:07:59,990,54,,0,0,15967.85,0
23956120,20:09:00,20:09:00,10737,55,,1,0,16177.04,1
23957120,08:38:00,08:38:00,2880,1,,0,1,0,1
23957120,08:39:09,08:39:09,998,2,,0,0,508.04,0
23957120,08:40:36,08:40:36,999,3,,0,0,996.09,0
23957120,08:41:18,08:41:18,1000,4,,0,0,1260.52,0
23957120,08:42:00,08:42:00,1001,5,,0,0,1557.36,0
23957120,08:42:56,08:42:56,1002,6,,0,0,1911.48,0
23957120,08:43:14,08:43:14,1003,7,,0,0,2003.28,0
23957120,08:44:17,08:44:17,1004,8,,0,0,2432.08,0
23957120,08:45:00,08:45:00,1005,9,,0,0,2719.97,1
23957120,08:45:29,08:45:29,1006,10,,0,0,3051.79,0
23957120,08:46:25,08:46:25,10305,11,,0,0,3655.17,0
23957120,08:47:10,08:47:10,9562,12,,0,0,4106.11,0
23957120,08:48:20,08:48:20,9802,13,,0,0,4833.35,0
23957120,08:48:49,08:48:49,9810,14,,0,0,5141.26,0
23957120,08:50:34,08:50:34,9131,15,,0,0,5550.46,0
23957120,08:50:52,08:50:52,10399,16,,0,0,5756.81,0
23957120,08:51:25,08:51:25,9812,17,,0,0,6067.07,0
23957120,08:52:11,08:52:11,10350,18,,0,0,6548.57,0
23957120,08:54:00,08:54:00,10293,19,,1,0,7083.93,1
23958070,13:13:00,13:13:00,10742,1,,0,1,0,1
23958070,13:13:27,13:13:27,4205,2,,0,0,211.97,0
23958070,13:13:47,13:13:47,4206,3,,0,0,345.35,0
23958070,13:14:21,13:14:21,4207,4,,0,0,547.93,0
23958070,13:14:50,13:14:50,10740,5,,0,0,761.2,0
23958070,13:15:51,13:15:51,2317,6,,0,0,1137,0
23958070,13:16:10,13:16:10,2318,7,,0,0,1226,0
23958070,13:16:36,13:16:36,2319,8,,0,0,1430.45,0
23958070,13:17:01,13:17:01,2320,9,,0,0,1584.4,0
23958070,13:18:00,13:18:00,9957,10,,0,0,2049.74,1
23958070,13:18:53,13:18:53,9558,11,,0,0,2295.48,0
23958070,13:19:44,13:19:44,704,12,,0,0,2542.19,0
23958070,13:21:11,13:21:11,10131,13,,0,0,2856.17,0
23958070,13:22:15,13:22:15,705,14,,0,0,3160.95,0
23958070,13:24:00,13:24:00,10449,15,,0,0,3662.35,1
23958070,13:25:35,13:25:35,10712,16,,0,0,3937.24,0
23958070,13:27:50,13:27:50,8433,17,,0,0,4358.9,0
23958070,13:29:00,13:29:00,8651,18,,1,0,4626.09,1
23958130,13:13:00,13:13:00,10742,1,,0,1,0,1
23958130,13:13:27,13:13:27,4205,2,,0,0,211.97,0
23958130,13:13:47,13:13:47,4206,3,,0,0,345.35,0
23958130,13:14:21,13:14:21,4207,4,,0,0,547.93,0
23958130,13:14:50,13:14:50,10740,5,,0,0,761.2,0
23958130,13:15:51,13:15:51,2317,6,,0,0,1137,0
23958130,13:16:10,13:16:10,2318,7,,0,0,1226,0
23958130,13:16:36,13:16:36,2319,8,,0,0,1430.45,0
23958130,13:17:01,13:17:01,2320,9,,0,0,1584.4,0
23958130,13:18:00,13:18:00,9957,10,,0,0,2049.74,1
23958130,13:18:53,13:18:53,9558,11,,0,0,2295.48,0
23958130,13:19:44,13:19:44,704,12,,0,0,2542.19,0
23958130,13:21:11,13:21:11,10131,13,,0,0,2856.17,0
23958130,13:22:15,13:22:15,705,14,,0,0,3160.95,0
23958130,13:24:00,13:24:00,10449,15,,0,0,3662.35,1
23958130,13:25:35,13:25:35,10712,16,,0,0,3937.24,0
23958130,13:27:50,13:27:50,8433,17,,0,0,4358.9,0
23958130,13:29:00,13:29:00,8651,18,,1,0,4626.09,1
23960010,10:25:00,10:25:00,9945,1,,0,1,0,1
23960010,10:25:51,10:25:51,2226,2,,0,0,384.64,0
23960010,10:26:17,10:26:17,2227,3,,0,0,566.01,0
23960010,10:26:42,10:26:42,2228,4,,0,0,692.61,0
23960010,10:27:42,10:27:42,2229,5,,0,0,1140.67,0
23960010,10:27:59,10:27:59,2230,6,,0,0,1277.87,0
23960010,10:28:22,10:28:22,2231,7,,0,0,1458.68,0
23960010,10:28:48,10:28:48,2232,8,,0,0,1582.91,0
23960010,10:29:35,10:29:35,2233,9,,0,0,1835.9,0
23960010,10:29:49,10:29:49,2234,10,,0,0,1904.38,0
23960010,10:30:26,10:30:26,2235,11,,0,0,2145.3,0
23960010,10:30:53,10:30:53,2236,12,,0,0,2293.04,0
23960010,10:31:38,10:31:38,2237,13,,0,0,2523.14,0
23960010,10:32:25,10:32:25,2238,14,,0,0,2781.61,0
23960010,10:33:00,10:33:00,10344,15,,0,0,3024.34,1
23960010,10:33:36,10:33:36,2215,16,,0,0,3256.99,0
23960010,10:34:12,10:34:12,2216,17,,0,0,3510.81,0
23960010,10:34:53,10:34:53,2217,18,,0,0,3711.71,0
23960010,10:35:09,10:35:09,7825,19,,0,0,3809,0
23960010,10:35:42,10:35:42,2218,20,,0,0,4026.88,0
23960010,10:35:55,10:35:55,2219,21,,0,0,4124.78,0
23960010,10:36:26,10:36:26,2220,22,,0,0,4278.97,0
23960010,10:37:04,10:37:04,2221,23,,0,0,4550.05,0
23960010,10:37:31,10:37:31,2222,24,,0,0,4715.13,0
23960010,10:38:00,10:38:00,2223,25,,0,0,4932.38,1
23960010,10:38:12,10:38:12,2224,26,,0,0,5055.59,0
23960010,10:38:39,10:38:39,5074,27,,0,0,5366.74,0
23960010,10:39:10,10:39:10,5075,28,,0,0,5659.77,0
23960010,10:39:22,10:39:22,5076,29,,0,0,5818.67,0
23960010,10:39:42,10:39:42,5077,30,,0,0,6077.31,0
23960010,10:39:55,10:39:55,5078,31,,0,0,6224.53,0
23960010,10:40:06,10:40:06,5079,32,,0,0,6336.15,0
23960010,10:40:24,10:40:24,5080,33,,0,0,6506.98,0
23960010,10:40:42,10:40:42,5081,34,,0,0,6717.1,0
23960010,10:40:56,10:40:56,5082,35,,0,0,6880.57,0
23960010,10:41:22,10:41:22,5083,36,,0,0,7083.02,0
23960010,10:42:04,10:42:04,5084,37,,0,0,7446.16,0
23960010,10:42:20,10:42:20,5085,38,,0,0,7581.76,0
23960010,10:42:43,10:42:43,5086,39,,0,0,7843.11,0
23960010,10:43:10,10:43:10,2185,40,,0,0,8047.34,0
23960010,10:43:24,10:43:24,2186,41,,0,0,8186.52,0
23960010,10:43:49,10:43:49,2187,42,,0,0,8467.31,0
23960010,10:44:06,10:44:06,2188,43,,0,0,8615.98,0
23960010,10:44:20,10:44:20,2189,44,,0,0,8781.15,0
23960010,10:44:40,10:44:40,2190,45,,0,0,8930.32,0
23960010,10:45:18,10:45:18,2191,46,,0,0,9187.05,0
23960010,10:45:36,10:45:36,2192,47,,0,0,9370.14,0
23960010,10:46:00,10:46:00,2193,48,,0,0,9531.53,1
23960010,10:46:30,10:46:30,2194,49,,0,0,9711.36,0
23960010,10:46:54,10:46:54,1083,50,,0,0,9816.55,0
23960010,10:47:33,10:47:33,1084,51,,0,0,10042.93,0
23960010,10:48:24,10:48:24,7243,52,,0,0,10369.19,0
23960010,10:49:08,10:49:08,2419,53,,0,0,10607.53,0
23960010,10:49:35,10:49:35,2420,54,,0,0,10791.58,0
23960010,10:50:25,10:50:25,2421,55,,0,0,11094.62,0
23960010,10:51:38,10:51:38,2197,56,,0,0,11582.17,0
23960010,10:52:15,10:52:15,2199,57,,0,0,11820.11,0
23960010,10:52:54,10:52:54,2200,58,,0,0,12115.93,0
23960010,10:53:28,10:53:28,2201,59,,0,0,12298.43,0
23960010,10:53:57,10:53:57,2202,60,,0,0,12453.28,0
23960010,10:54:26,10:54:26,2203,61,,0,0,12601.92,0
23960010,10:54:56,10:54:56,2204,62,,0,0,12750.84,0
23960010,10:55:29,10:55:29,2205,63,,0,0,12974.2,0
23960010,10:55:59,10:55:59,5737,64,,0,0,13157.4,0
23960010,10:56:18,10:56:18,9643,65,,0,0,13227.68,0
23960010,10:56:42,10:56:42,2207,66,,0,0,13360.08,0
23960010,10:57:28,10:57:28,2260,67,,0,0,13660.41,0
23960010,10:57:45,10:57:45,2261,68,,0,0,13752.84,0
23960010,10:58:17,10:58:17,2262,69,,0,0,14057.76,0
23960010,10:58:51,10:58:51,2263,70,,0,0,14244.36,0
23960010,10:59:23,10:59:23,2264,71,,0,0,14468.39,0
23960010,10:59:50,10:59:50,2265,72,,0,0,14634.78,0
23960010,11:00:19,11:00:19,10765,73,,0,0,14844.11,0
23960010,11:00:36,11:00:36,2266,74,,0,0,14965.64,0
23960010,11:01:00,11:01:00,2267,75,,0,0,15112.51,0
23960010,11:03:01,11:03:01,4827,76,,0,0,15892.25,0
23960010,11:03:14,11:03:14,4828,77,,0,0,15971.36,0
23960010,11:04:07,11:04:07,4829,78,,0,0,16185.05,0
23960010,11:04:29,11:04:29,4830,79,,0,0,16280.14,0
23960010,11:06:03,11:06:03,4832,80,,0,0,16801.7,0
23960010,11:06:28,11:06:28,4833,81,,0,0,16938.71,0
23960010,11:06:59,11:06:59,4834,82,,0,0,17134.03,0
23960010,11:07:24,11:07:24,4835,83,,0,0,17276.39,0
23960010,11:08:02,11:08:02,3397,84,,0,0,17519.83,0
23960010,11:08:24,11:08:24,3398,85,,0,0,17649.2,0
23960010,11:10:14,11:10:14,2281,86,,0,0,18516.3,0
23960010,11:10:41,11:10:41,6561,87,,0,0,18744.05,0
23960010,11:12:00,11:12:00,3344,88,,1,0,19385.98,1
23961010,06:00:00,06:00:00,9869,1,,0,1,0,1
23961010,06:02:42,06:02:42,2584,2,,0,0,1118.01,0
23961010,06:03:26,06:03:26,2586,3,,0,0,1361.06,0
23961010,06:04:00,06:04:00,10735,4,,0,0,1633.92,0
23961010,06:04:27,06:04:27,8976,5,,0,0,1825.37,0
23961010,06:06:16,06:06:16,2593,6,,0,0,2591.23,0
23961010,06:07:03,06:07:03,10042,7,,0,0,2903.69,0
23961010,06:07:20,06:07:20,10234,8,,0,0,3043.21,0
23961010,06:14:00,06:14:00,9951,9,,0,0,5474.75,1
23961010,06:17:00,06:17:00,10728,10,,0,0,7327.89,0
23961010,06:17:25,06:17:25,3626,11,,0,0,7553.51,0
23961010,06:18:53,06:18:53,8531,12,,0,0,8334.96,0
23961010,06:20:28,06:20:28,8764,13,,0,0,9180.6,0
23961010,06:20:58,06:20:58,8228,14,,0,0,9367.36,0
23961010,06:21:23,06:21:23,417,15,,0,0,9634.79,0
23961010,06:21:45,06:21:45,418,16,,0,0,9796.46,0
23961010,06:22:17,06:22:17,419,17,,0,0,10098.49,0
23961010,06:22:49,06:22:49,341,18,,0,0,10421.87,0
23961010,06:23:37,06:23:37,342,19,,0,0,10913.66,0
23961010,06:24:00,06:24:00,196,20,,0,0,11098.23,1
23961010,06:25:15,06:25:15,197,21,,0,0,11732.34,0
23961010,06:27:00,06:27:00,10016,22,,0,0,12718.92,1
23961010,06:28:44,06:28:44,4339,23,,0,0,13627.21,0
23961010,06:29:16,06:29:16,1407,24,,0,0,13851.9,0
23961010,06:30:18,06:30:18,10744,25,,0,0,14254,0
23961010,06:30:53,06:30:53,1339,26,,0,0,14556.67,0
23961010,06:31:07,06:31:07,1340,27,,0,0,14690.45,0
23961010,06:31:45,06:31:45,1341,28,,0,0,14945.07,0
23961010,06:32:29,06:32:29,1342,29,,0,0,15229.9,0
23961010,06:33:15,06:33:15,1343,30,,0,0,15507.7,0
23961010,06:33:43,06:33:43,1344,31,,0,0,15757.32,0
23961010,06:34:08,06:34:08,1345,32,,0,0,15940.73,0
23961010,06:34:38,06:34:38,1346,33,,0,0,16206.36,0
23961010,06:36:00,06:36:00,10149,34,,0,0,16839.74,1
23961010,06:41:07,06:41:07,590,35,,0,0,20597.13,0
23961010,06:45:54,06:45:54,591,36,,0,0,24049.5,0
23961010,06:49:00,06:49:00,9477,37,,1,0,26486.47,1
2396120,14:10:00,14:10:00,9498,1,,0,1,0,1
2396120,14:12:00,14:12:00,109,2,,0,0,809.51,1
2396120,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
2396120,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
2396120,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
2396120,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
2396120,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
2396120,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
2396120,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
2396120,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
2396120,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
2396120,14:30:35,14:30:35,2028,12,,0,0,7118,0
2396120,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
2396120,14:32:13,14:32:13,60,14,,0,0,7862.54,0
2396120,14:32:54,14:32:54,61,15,,0,0,8135.38,0
2396120,14:35:09,14:35:09,63,16,,0,0,9166.79,0
2396120,14:35:48,14:35:48,64,17,,0,0,9438.91,0
2396120,14:37:12,14:37:12,65,18,,0,0,10005.78,0
2396120,14:37:44,14:37:44,66,19,,0,0,10271.29,0
2396120,14:38:54,14:38:54,67,20,,0,0,10819.08,0
2396120,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
2396120,14:42:00,14:42:00,486,22,,1,0,12081.01,1
23962020,19:56:00,19:56:00,10047,1,,0,1,0,1
23962020,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962020,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962020,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962020,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962020,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962020,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962020,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962020,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962020,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962020,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962020,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962020,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962020,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962020,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962020,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962020,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962020,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962020,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962020,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962020,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962020,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962020,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962020,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962020,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962020,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962020,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962020,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962020,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962020,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962020,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962020,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962020,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962020,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962020,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962020,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962020,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962020,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962020,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962020,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962020,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962020,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962020,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962020,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962020,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962020,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962020,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962020,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962020,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962020,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962020,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962020,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962020,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962020,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962020,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962020,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962020,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962020,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962020,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962020,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962020,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962020,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962020,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962020,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962020,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962020,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962020,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962020,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962020,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962020,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962020,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962020,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962020,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962030,19:56:00,19:56:00,10047,1,,0,1,0,1
23962030,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962030,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962030,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962030,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962030,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962030,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962030,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962030,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962030,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962030,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962030,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962030,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962030,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962030,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962030,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962030,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962030,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962030,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962030,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962030,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962030,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962030,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962030,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962030,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962030,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962030,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962030,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962030,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962030,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962030,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962030,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962030,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962030,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962030,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962030,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962030,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962030,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962030,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962030,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962030,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962030,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962030,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962030,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962030,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962030,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962030,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962030,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962030,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962030,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962030,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962030,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962030,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962030,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962030,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962030,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962030,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962030,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962030,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962030,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962030,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962030,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962030,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962030,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962030,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962030,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962030,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962030,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962030,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962030,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962030,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962030,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962030,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962040,19:56:00,19:56:00,10047,1,,0,1,0,1
23962040,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962040,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962040,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962040,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962040,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962040,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962040,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962040,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962040,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962040,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962040,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962040,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962040,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962040,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962040,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962040,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962040,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962040,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962040,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962040,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962040,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962040,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962040,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962040,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962040,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962040,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962040,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962040,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962040,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962040,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962040,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962040,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962040,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962040,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962040,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962040,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962040,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962040,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962040,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962040,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962040,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962040,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962040,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962040,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962040,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962040,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962040,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962040,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962040,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962040,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962040,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962040,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962040,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962040,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962040,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962040,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962040,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962040,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962040,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962040,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962040,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962040,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962040,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962040,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962040,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962040,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962040,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962040,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962040,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962040,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962040,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962040,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962050,19:56:00,19:56:00,10047,1,,0,1,0,1
23962050,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962050,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962050,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962050,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962050,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962050,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962050,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962050,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962050,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962050,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962050,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962050,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962050,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962050,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962050,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962050,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962050,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962050,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962050,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962050,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962050,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962050,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962050,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962050,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962050,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962050,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962050,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962050,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962050,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962050,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962050,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962050,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962050,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962050,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962050,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962050,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962050,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962050,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962050,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962050,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962050,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962050,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962050,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962050,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962050,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962050,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962050,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962050,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962050,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962050,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962050,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962050,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962050,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962050,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962050,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962050,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962050,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962050,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962050,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962050,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962050,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962050,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962050,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962050,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962050,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962050,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962050,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962050,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962050,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962050,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962050,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962050,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962060,19:56:00,19:56:00,10047,1,,0,1,0,1
23962060,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962060,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962060,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962060,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962060,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962060,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962060,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962060,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962060,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962060,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962060,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962060,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962060,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962060,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962060,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962060,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962060,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962060,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962060,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962060,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962060,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962060,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962060,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962060,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962060,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962060,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962060,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962060,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962060,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962060,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962060,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962060,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962060,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962060,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962060,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962060,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962060,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962060,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962060,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962060,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962060,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962060,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962060,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962060,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962060,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962060,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962060,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962060,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962060,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962060,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962060,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962060,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962060,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962060,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962060,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962060,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962060,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962060,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962060,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962060,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962060,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962060,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962060,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962060,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962060,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962060,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962060,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962060,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962060,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962060,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962060,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962060,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962100,19:56:00,19:56:00,10047,1,,0,1,0,1
23962100,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962100,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962100,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962100,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962100,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962100,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962100,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962100,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962100,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962100,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962100,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962100,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962100,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962100,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962100,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962100,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962100,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962100,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962100,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962100,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962100,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962100,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962100,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962100,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962100,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962100,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962100,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962100,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962100,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962100,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962100,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962100,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962100,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962100,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962100,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962100,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962100,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962100,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962100,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962100,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962100,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962100,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962100,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962100,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962100,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962100,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962100,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962100,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962100,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962100,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962100,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962100,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962100,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962100,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962100,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962100,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962100,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962100,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962100,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962100,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962100,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962100,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962100,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962100,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962100,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962100,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962100,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962100,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962100,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962100,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962100,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962100,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962110,19:56:00,19:56:00,10047,1,,0,1,0,1
23962110,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962110,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962110,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962110,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962110,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962110,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962110,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962110,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962110,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962110,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962110,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962110,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962110,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962110,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962110,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962110,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962110,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962110,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962110,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962110,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962110,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962110,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962110,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962110,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962110,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962110,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962110,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962110,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962110,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962110,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962110,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962110,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962110,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962110,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962110,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962110,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962110,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962110,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962110,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962110,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962110,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962110,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962110,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962110,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962110,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962110,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962110,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962110,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962110,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962110,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962110,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962110,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962110,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962110,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962110,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962110,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962110,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962110,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962110,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962110,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962110,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962110,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962110,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962110,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962110,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962110,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962110,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962110,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962110,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962110,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962110,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962110,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962140,19:56:00,19:56:00,10047,1,,0,1,0,1
23962140,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962140,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962140,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962140,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962140,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962140,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962140,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962140,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962140,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962140,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962140,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962140,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962140,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962140,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962140,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962140,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962140,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962140,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962140,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962140,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962140,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962140,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962140,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962140,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962140,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962140,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962140,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962140,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962140,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962140,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962140,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962140,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962140,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962140,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962140,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962140,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962140,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962140,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962140,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962140,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962140,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962140,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962140,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962140,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962140,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962140,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962140,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962140,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962140,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962140,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962140,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962140,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962140,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962140,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962140,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962140,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962140,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962140,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962140,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962140,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962140,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962140,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962140,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962140,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962140,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962140,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962140,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962140,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962140,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962140,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962140,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962140,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23962150,19:56:00,19:56:00,10047,1,,0,1,0,1
23962150,19:58:04,19:58:04,9449,2,,0,0,516.49,0
23962150,20:01:30,20:01:30,2659,3,,0,0,1153.94,0
23962150,20:03:00,20:03:00,9868,4,,0,0,1436.46,1
23962150,20:03:57,20:03:57,441,5,,0,0,1664.86,0
23962150,20:04:37,20:04:37,442,6,,0,0,1833.53,0
23962150,20:05:19,20:05:19,443,7,,0,0,2013.51,0
23962150,20:06:35,20:06:35,2308,8,,0,0,2247.28,0
23962150,20:07:24,20:07:24,2309,9,,0,0,2446.22,0
23962150,20:08:31,20:08:31,2310,10,,0,0,2675.84,0
23962150,20:09:01,20:09:01,2311,11,,0,0,2795.06,0
23962150,20:10:08,20:10:08,2312,12,,0,0,3037.41,0
23962150,20:11:15,20:11:15,2313,13,,0,0,3300.61,0
23962150,20:12:10,20:12:10,3815,14,,0,0,3476.37,0
23962150,20:13:05,20:13:05,3816,15,,0,0,3651.72,0
23962150,20:14:00,20:14:00,3817,16,,0,0,3838.76,1
23962150,20:15:45,20:15:45,6975,17,,0,0,4328.75,0
23962150,20:16:13,20:16:13,3819,18,,0,0,4484.06,0
23962150,20:17:18,20:17:18,3820,19,,0,0,4752.79,0
23962150,20:18:18,20:18:18,3821,20,,0,0,5076.74,0
23962150,20:19:01,20:19:01,3822,21,,0,0,5271.66,0
23962150,20:19:51,20:19:51,7730,22,,0,0,5563.09,0
23962150,20:20:29,20:20:29,2541,23,,0,0,5744.45,0
23962150,20:21:07,20:21:07,9036,24,,0,0,5933.16,0
23962150,20:23:00,20:23:00,9945,25,,0,0,6591.81,1
23962150,20:24:29,20:24:29,2608,26,,0,0,7380.28,0
23962150,20:24:44,20:24:44,8338,27,,0,0,7501.95,0
23962150,20:25:08,20:25:08,3824,28,,0,0,7683.73,0
23962150,20:26:03,20:26:03,3825,29,,0,0,8040.64,0
23962150,20:26:38,20:26:38,3826,30,,0,0,8231.07,0
23962150,20:27:10,20:27:10,3827,31,,0,0,8404.81,0
23962150,20:27:49,20:27:49,3828,32,,0,0,8655.02,0
23962150,20:28:49,20:28:49,2125,33,,0,0,8962.67,0
23962150,20:29:36,20:29:36,9836,34,,0,0,9294.49,0
23962150,20:30:09,20:30:09,2512,35,,0,0,9489.28,0
23962150,20:30:48,20:30:48,2513,36,,0,0,9725.96,0
23962150,20:31:28,20:31:28,2514,37,,0,0,9928.32,0
23962150,20:32:00,20:32:00,2515,38,,0,0,10105.16,1
23962150,20:32:44,20:32:44,2516,39,,0,0,10323.4,0
23962150,20:33:40,20:33:40,2517,40,,0,0,10612.9,0
23962150,20:34:30,20:34:30,2518,41,,0,0,10847.47,0
23962150,20:35:09,20:35:09,8203,42,,0,0,11087.92,0
23962150,20:35:57,20:35:57,2520,43,,0,0,11361.45,0
23962150,20:36:39,20:36:39,2521,44,,0,0,11561.71,0
23962150,20:37:21,20:37:21,2437,45,,0,0,11797.07,0
23962150,20:38:03,20:38:03,2438,46,,0,0,12034.79,0
23962150,20:38:32,20:38:32,2439,47,,0,0,12178.87,0
23962150,20:39:09,20:39:09,2440,48,,0,0,12344.34,0
23962150,20:40:42,20:40:42,2442,49,,0,0,12708.19,0
23962150,20:41:27,20:41:27,2443,50,,0,0,12892.8,0
23962150,20:42:38,20:42:38,2444,51,,0,0,13169.39,0
23962150,20:44:00,20:44:00,2445,52,,0,0,13656.04,1
23962150,20:45:11,20:45:11,2446,53,,0,0,13919.69,0
23962150,20:45:57,20:45:57,91,54,,0,0,14141.62,0
23962150,20:50:00,20:50:00,10160,55,,0,0,15242.6,1
23962150,20:52:13,20:52:13,162,56,,0,0,16285.11,0
23962150,20:52:33,20:52:33,2326,57,,0,0,16449.75,0
23962150,20:53:00,20:53:00,2327,58,,0,0,16621.26,1
23962150,20:53:44,20:53:44,2671,59,,0,0,17060.27,0
23962150,20:54:18,20:54:18,2672,60,,0,0,17338.29,0
23962150,20:54:37,20:54:37,2673,61,,0,0,17498.99,0
23962150,20:54:56,20:54:56,2674,62,,0,0,17632.53,0
23962150,20:55:39,20:55:39,3831,63,,0,0,17970.22,0
23962150,20:56:12,20:56:12,3392,64,,0,0,18243.08,0
23962150,20:56:30,20:56:30,3393,65,,0,0,18392.16,0
23962150,20:56:46,20:56:46,3394,66,,0,0,18542.52,0
23962150,20:57:07,20:57:07,3395,67,,0,0,18746.98,0
23962150,20:57:33,20:57:33,3396,68,,0,0,18950.87,0
23962150,20:58:08,20:58:08,3397,69,,0,0,19256.92,0
23962150,20:58:26,20:58:26,3398,70,,0,0,19386.29,0
23962150,21:00:00,21:00:00,2281,71,,0,0,20253.39,1
23962150,21:01:24,21:01:24,6561,72,,0,0,20480.28,0
23962150,21:05:00,21:05:00,3344,73,,1,0,21138.09,1
23965120,06:38:00,06:38:00,3539,1,,0,1,0,1
23965120,06:38:33,06:38:33,3540,2,,0,0,134.96,0
23965120,06:39:06,06:39:06,3541,3,,0,0,269.74,0
23965120,06:39:37,06:39:37,3542,4,,0,0,465.16,0
23965120,06:40:32,06:40:32,3543,5,,0,0,776.07,0
23965120,06:41:14,06:41:14,3544,6,,0,0,1036.99,0
23965120,06:41:50,06:41:50,3545,7,,0,0,1232.01,0
23965120,06:42:19,06:42:19,3546,8,,0,0,1405.81,0
23965120,06:43:01,06:43:01,3547,9,,0,0,1649.97,0
23965120,06:43:45,06:43:45,3548,10,,0,0,1911.84,0
23965120,06:44:30,06:44:30,3550,11,,0,0,2342.38,0
23965120,06:45:46,06:45:46,4778,12,,0,0,2966.12,0
23965120,06:46:28,06:46:28,4750,13,,0,0,3258.26,0
23965120,06:47:00,06:47:00,4751,14,,0,0,3553.06,1
23965120,06:47:24,06:47:24,4752,15,,0,0,3712.89,0
23965120,06:47:46,06:47:46,4753,16,,0,0,3906.42,0
23965120,06:48:13,06:48:13,4754,17,,0,0,4239.87,0
23965120,06:48:42,06:48:42,4755,18,,0,0,4524.7,0
23965120,06:49:08,06:49:08,4756,19,,0,0,4735.96,0
23965120,06:49:20,06:49:20,4757,20,,0,0,4822.2,0
23965120,06:53:54,06:53:54,4848,21,,0,0,7590.52,0
23965120,06:54:32,06:54:32,4853,22,,0,0,7926.9,0
23965120,06:55:05,06:55:05,3462,23,,0,0,8223.54,0
23965120,06:55:33,06:55:33,2380,24,,0,0,8497.3,0
23965120,06:56:42,06:56:42,2381,25,,0,0,9051.02,0
23965120,06:57:37,06:57:37,153,26,,0,0,9495.64,0
23965120,06:57:50,06:57:50,154,27,,0,0,9651.92,0
23965120,06:59:00,06:59:00,9642,28,,1,0,10241.68,1
23966020,12:25:00,12:25:00,9598,1,,0,1,0,1
23966020,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966020,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966020,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966020,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966020,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966020,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966020,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966020,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966020,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966020,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966020,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966020,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966020,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966020,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966020,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966020,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966020,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966020,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966020,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966020,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966020,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966020,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966020,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966020,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966020,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966020,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966020,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966020,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966020,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966020,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966020,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966030,12:25:00,12:25:00,9598,1,,0,1,0,1
23966030,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966030,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966030,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966030,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966030,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966030,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966030,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966030,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966030,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966030,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966030,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966030,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966030,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966030,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966030,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966030,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966030,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966030,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966030,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966030,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966030,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966030,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966030,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966030,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966030,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966030,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966030,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966030,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966030,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966030,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966030,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966040,12:25:00,12:25:00,9598,1,,0,1,0,1
23966040,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966040,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966040,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966040,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966040,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966040,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966040,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966040,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966040,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966040,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966040,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966040,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966040,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966040,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966040,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966040,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966040,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966040,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966040,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966040,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966040,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966040,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966040,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966040,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966040,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966040,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966040,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966040,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966040,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966040,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966040,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966050,12:25:00,12:25:00,9598,1,,0,1,0,1
23966050,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966050,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966050,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966050,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966050,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966050,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966050,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966050,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966050,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966050,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966050,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966050,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966050,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966050,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966050,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966050,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966050,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966050,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966050,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966050,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966050,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966050,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966050,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966050,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966050,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966050,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966050,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966050,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966050,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966050,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966050,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966060,12:25:00,12:25:00,9598,1,,0,1,0,1
23966060,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966060,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966060,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966060,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966060,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966060,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966060,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966060,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966060,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966060,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966060,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966060,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966060,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966060,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966060,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966060,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966060,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966060,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966060,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966060,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966060,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966060,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966060,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966060,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966060,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966060,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966060,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966060,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966060,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966060,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966060,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966100,12:25:00,12:25:00,9598,1,,0,1,0,1
23966100,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966100,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966100,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966100,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966100,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966100,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966100,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966100,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966100,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966100,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966100,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966100,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966100,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966100,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966100,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966100,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966100,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966100,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966100,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966100,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966100,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966100,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966100,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966100,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966100,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966100,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966100,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966100,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966100,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966100,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966100,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966110,12:25:00,12:25:00,9598,1,,0,1,0,1
23966110,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966110,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966110,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966110,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966110,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966110,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966110,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966110,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966110,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966110,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966110,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966110,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966110,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966110,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966110,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966110,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966110,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966110,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966110,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966110,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966110,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966110,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966110,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966110,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966110,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966110,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966110,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966110,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966110,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966110,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966110,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966140,12:25:00,12:25:00,9598,1,,0,1,0,1
23966140,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966140,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966140,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966140,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966140,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966140,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966140,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966140,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966140,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966140,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966140,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966140,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966140,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966140,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966140,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966140,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966140,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966140,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966140,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966140,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966140,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966140,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966140,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966140,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966140,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966140,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966140,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966140,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966140,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966140,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966140,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23966150,12:25:00,12:25:00,9598,1,,0,1,0,1
23966150,12:26:18,12:26:18,10775,2,,0,0,454.43,0
23966150,12:26:52,12:26:52,4303,3,,0,0,680.93,0
23966150,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
23966150,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
23966150,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
23966150,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
23966150,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
23966150,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
23966150,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
23966150,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
23966150,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
23966150,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
23966150,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
23966150,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
23966150,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
23966150,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
23966150,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
23966150,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
23966150,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
23966150,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
23966150,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
23966150,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
23966150,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
23966150,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
23966150,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
23966150,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
23966150,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
23966150,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
23966150,12:47:00,12:47:00,622,30,,0,0,9318.7,1
23966150,12:52:03,12:52:03,623,31,,0,0,13002.89,0
23966150,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
23967120,16:47:00,16:47:00,7095,1,,0,1,0,1
23967120,16:48:28,16:48:28,9503,2,,0,0,573.7,0
23967120,16:49:02,16:49:02,2388,3,,0,0,804.84,0
23967120,16:50:00,16:50:00,2389,4,,0,0,1159.07,0
23967120,16:51:35,16:51:35,3481,5,,0,0,1762.68,0
23967120,16:52:25,16:52:25,3482,6,,0,0,2051.21,0
23967120,16:53:38,16:53:38,3483,7,,0,0,2495.53,0
23967120,16:54:10,16:54:10,3484,8,,0,0,2659.91,0
23967120,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
23967120,16:55:36,16:55:36,3486,10,,0,0,3275.94,0
23967120,16:56:15,16:56:15,7631,11,,0,0,3559.34,0
23967120,16:57:32,16:57:32,3373,12,,0,0,4080.38,0
23967120,16:58:42,16:58:42,3374,13,,0,0,4478.23,0
23967120,16:59:22,16:59:22,3375,14,,0,0,4745.4,0
23967120,16:59:37,16:59:37,3376,15,,0,0,4877.72,0
23967120,17:00:25,17:00:25,3377,16,,0,0,5202.67,0
23967120,17:00:54,17:00:54,3378,17,,0,0,5351.88,0
23967120,17:01:31,17:01:31,3379,18,,0,0,5510.5,0
23967120,17:02:07,17:02:07,3380,19,,0,0,5708.03,0
23967120,17:02:42,17:02:42,3381,20,,0,0,5851.77,0
23967120,17:04:00,17:04:00,3382,21,,0,0,6288.81,1
23967120,17:04:38,17:04:38,5531,22,,0,0,6472.1,0
23967120,17:05:34,17:05:34,7401,23,,0,0,6841.29,0
23967120,17:07:07,17:07:07,5842,24,,0,0,7351.12,0
23967120,17:07:48,17:07:48,5843,25,,0,0,7538.76,0
23967120,17:08:36,17:08:36,5844,26,,0,0,7783.73,0
23967120,17:09:34,17:09:34,5845,27,,0,0,8111.04,0
23967120,17:10:26,17:10:26,5846,28,,0,0,8369.01,0
23967120,17:11:54,17:11:54,5847,29,,0,0,8769.95,0
23967120,17:13:06,17:13:06,5848,30,,0,0,9167.45,0
23967120,17:14:25,17:14:25,3384,31,,0,0,9460.47,0
23967120,17:15:43,17:15:43,3385,32,,0,0,9952.66,0
23967120,17:16:13,17:16:13,3386,33,,0,0,10133.28,0
23967120,17:17:01,17:17:01,3387,34,,0,0,10390.8,0
23967120,17:17:44,17:17:44,1101,35,,0,0,10667.63,0
23967120,17:18:36,17:18:36,1102,36,,0,0,10997,0
23967120,17:19:00,17:19:00,2242,37,,0,0,11157.65,1
23967120,17:19:28,17:19:28,2243,38,,0,0,11316.02,0
23967120,17:20:04,17:20:04,2244,39,,0,0,11633.24,0
23967120,17:20:43,17:20:43,2245,40,,0,0,11822.08,0
23967120,17:21:21,17:21:21,2246,41,,0,0,11996.58,0
23967120,17:21:49,17:21:49,2247,42,,0,0,12176.31,0
23967120,17:22:23,17:22:23,2248,43,,0,0,12407.6,0
23967120,17:23:19,17:23:19,2249,44,,0,0,12680.26,0
23967120,17:23:48,17:23:48,2250,45,,0,0,12799.51,0
23967120,17:24:42,17:24:42,2251,46,,0,0,13128.84,0
23967120,17:26:00,17:26:00,3355,47,,0,0,13412.45,1
23967120,17:29:20,17:29:20,10603,48,,0,0,14100.12,0
23967120,17:30:25,17:30:25,10602,49,,0,0,14345.49,0
23967120,17:31:31,17:31:31,10600,50,,0,0,14609.42,0
23967120,17:33:16,17:33:16,3798,51,,0,0,14962.95,0
23967120,17:33:45,17:33:45,3799,52,,0,0,15071.06,0
23967120,17:34:51,17:34:51,88,53,,0,0,15317.28,0
23967120,17:35:37,17:35:37,89,54,,0,0,15524.82,0
23967120,17:36:26,17:36:26,90,55,,0,0,15720.8,0
23967120,17:37:12,17:37:12,91,56,,0,0,15855.93,0
23967120,17:40:00,17:40:00,5520,57,,1,0,16523.06,1
23968120,18:30:00,18:30:00,9498,1,,0,1,0,1
23968120,18:31:20,18:31:20,489,2,,0,0,741.32,0
23968120,18:32:29,18:32:29,490,3,,0,0,1288.42,0
23968120,18:32:53,18:32:53,491,4,,0,0,1479.61,0
23968120,18:33:17,18:33:17,492,5,,0,0,1630.38,0
23968120,18:34:24,18:34:24,494,6,,0,0,2022.95,0
23968120,18:34:56,18:34:56,495,7,,0,0,2166.77,0
23968120,18:35:33,18:35:33,496,8,,0,0,2384.71,0
23968120,18:36:25,18:36:25,497,9,,0,0,2719.31,0
23968120,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
23968120,18:39:21,18:39:21,499,11,,0,0,3791.36,0
23968120,18:40:07,18:40:07,500,12,,0,0,4068.72,0
23968120,18:40:53,18:40:53,501,13,,0,0,4318.69,0
23968120,18:41:37,18:41:37,502,14,,0,0,4555.36,0
23968120,18:42:27,18:42:27,503,15,,0,0,4832.27,0
23968120,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
23968120,18:43:45,18:43:45,505,17,,0,0,5313.25,0
23968120,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
23968120,18:45:00,18:45:00,507,19,,0,0,5773.47,0
23968120,18:45:32,18:45:32,508,20,,0,0,5919.07,0
23968120,18:46:18,18:46:18,509,21,,0,0,6157.06,0
23968120,18:46:44,18:46:44,463,22,,0,0,6338.81,0
23968120,18:49:00,18:49:00,510,23,,0,0,7079.85,1
23968120,18:50:28,18:50:28,511,24,,0,0,7491.19,0
23968120,18:51:13,18:51:13,512,25,,0,0,7655.3,0
23968120,18:52:15,18:52:15,513,26,,0,0,7852.95,0
23968120,18:53:07,18:53:07,514,27,,0,0,8046.94,0
23968120,18:53:54,18:53:54,515,28,,0,0,8267.81,0
23968120,18:54:44,18:54:44,516,29,,0,0,8475.36,0
23968120,18:55:18,18:55:18,517,30,,0,0,8588.92,0
23968120,18:57:00,18:57:00,519,31,,0,0,9014.72,1
23968120,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
23968120,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
23968120,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
23968120,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
23968120,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
23968120,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
23968120,19:04:10,19:04:10,528,38,,0,0,10418.97,0
23968120,19:05:00,19:05:00,529,39,,0,0,10569.42,1
23968120,19:06:12,19:06:12,530,40,,0,0,10778.99,0
23968120,19:07:41,19:07:41,531,41,,0,0,11057.37,0
23968120,19:09:34,19:09:34,532,42,,0,0,11331.79,0
23968120,19:10:27,19:10:27,533,43,,0,0,11508.67,0
23968120,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
23968120,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
23968120,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
23968120,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
23968120,19:16:01,19:16:01,538,48,,0,0,12944.16,0
23968120,19:16:51,19:16:51,539,49,,0,0,13206.08,0
23968120,19:17:40,19:17:40,540,50,,0,0,13349.87,0
23968120,19:18:26,19:18:26,541,51,,0,0,13538.81,0
23968120,19:19:13,19:19:13,542,52,,0,0,13696.01,0
23968120,19:20:57,19:20:57,543,53,,0,0,14028.17,0
23968120,19:22:02,19:22:02,544,54,,0,0,14241.66,0
23968120,19:22:58,19:22:58,545,55,,0,0,14448.66,0
23968120,19:24:00,19:24:00,546,56,,0,0,14568.62,1
23968120,19:31:36,19:31:36,549,57,,0,0,15170.97,0
23968120,19:33:56,19:33:56,550,58,,0,0,15365.42,0
23968120,19:36:07,19:36:07,551,59,,0,0,15563.75,0
23968120,19:37:40,19:37:40,552,60,,0,0,15686.87,0
23968120,19:40:00,19:40:00,422,61,,1,0,15915.1,1
23969020,07:11:00,07:11:00,9943,1,,0,1,0,1
23969020,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969020,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969020,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969020,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969030,07:11:00,07:11:00,9943,1,,0,1,0,1
23969030,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969030,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969030,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969030,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969040,07:11:00,07:11:00,9943,1,,0,1,0,1
23969040,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969040,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969040,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969040,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969050,07:11:00,07:11:00,9943,1,,0,1,0,1
23969050,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969050,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969050,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969050,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969060,07:11:00,07:11:00,9943,1,,0,1,0,1
23969060,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969060,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969060,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969060,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969100,07:11:00,07:11:00,9943,1,,0,1,0,1
23969100,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969100,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969100,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969100,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969110,07:11:00,07:11:00,9943,1,,0,1,0,1
23969110,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969110,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969110,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969110,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969140,07:11:00,07:11:00,9943,1,,0,1,0,1
23969140,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969140,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969140,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969140,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23969150,07:11:00,07:11:00,9943,1,,0,1,0,1
23969150,07:21:00,07:21:00,9487,2,,0,0,6487.31,1
23969150,07:31:31,07:31:31,5511,3,,0,0,14371.64,0
23969150,07:33:23,07:33:23,9657,4,,0,0,15686.83,0
23969150,07:34:00,07:34:00,10286,5,,1,0,16048.91,1
23970020,09:33:00,09:33:00,2880,1,,0,1,0,1
23970020,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970020,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970020,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970020,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970020,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970020,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970020,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970020,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970020,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970020,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970020,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970020,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970020,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970020,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970020,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970020,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970020,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970020,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970020,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970020,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970020,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970020,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970020,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970020,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970030,09:33:00,09:33:00,2880,1,,0,1,0,1
23970030,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970030,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970030,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970030,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970030,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970030,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970030,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970030,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970030,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970030,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970030,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970030,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970030,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970030,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970030,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970030,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970030,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970030,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970030,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970030,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970030,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970030,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970030,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970030,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970040,09:33:00,09:33:00,2880,1,,0,1,0,1
23970040,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970040,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970040,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970040,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970040,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970040,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970040,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970040,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970040,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970040,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970040,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970040,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970040,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970040,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970040,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970040,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970040,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970040,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970040,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970040,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970040,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970040,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970040,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970040,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970050,09:33:00,09:33:00,2880,1,,0,1,0,1
23970050,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970050,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970050,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970050,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970050,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970050,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970050,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970050,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970050,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970050,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970050,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970050,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970050,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970050,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970050,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970050,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970050,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970050,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970050,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970050,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970050,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970050,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970050,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970050,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970060,09:33:00,09:33:00,2880,1,,0,1,0,1
23970060,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970060,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970060,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970060,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970060,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970060,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970060,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970060,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970060,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970060,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970060,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970060,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970060,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970060,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970060,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970060,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970060,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970060,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970060,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970060,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970060,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970060,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970060,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970060,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970100,09:33:00,09:33:00,2880,1,,0,1,0,1
23970100,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970100,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970100,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970100,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970100,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970100,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970100,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970100,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970100,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970100,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970100,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970100,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970100,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970100,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970100,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970100,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970100,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970100,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970100,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970100,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970100,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970100,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970100,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970100,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970110,09:33:00,09:33:00,2880,1,,0,1,0,1
23970110,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970110,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970110,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970110,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970110,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970110,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970110,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970110,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970110,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970110,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970110,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970110,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970110,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970110,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970110,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970110,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970110,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970110,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970110,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970110,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970110,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970110,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970110,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970110,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970140,09:33:00,09:33:00,2880,1,,0,1,0,1
23970140,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970140,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970140,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970140,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970140,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970140,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970140,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970140,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970140,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970140,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970140,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970140,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970140,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970140,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970140,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970140,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970140,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970140,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970140,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970140,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970140,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970140,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970140,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970140,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
23970150,09:33:00,09:33:00,2880,1,,0,1,0,1
23970150,09:34:18,09:34:18,998,2,,0,0,508.04,0
23970150,09:36:01,09:36:01,999,3,,0,0,996.09,0
23970150,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
23970150,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
23970150,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
23970150,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
23970150,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
23970150,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
23970150,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
23970150,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
23970150,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
23970150,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
23970150,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
23970150,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
23970150,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
23970150,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
23970150,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
23970150,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
23970150,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
23970150,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
23970150,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
23970150,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
23970150,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
23970150,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
2397080,06:49:00,06:49:00,10714,1,,0,1,0,1
2397080,06:49:20,06:49:20,2012,2,,0,0,282.42,0
2397080,06:50:33,06:50:33,6012,3,,0,0,1222,0
2397080,06:50:43,06:50:43,6013,4,,0,0,1328,0
2397080,06:52:00,06:52:00,6014,5,,0,0,2031.32,1
2397080,06:52:58,06:52:58,9616,6,,0,0,2775.14,0
2397080,06:53:40,06:53:40,6017,7,,0,0,3452.14,0
2397080,06:56:30,06:56:30,67,8,,0,0,6181.03,0
2397080,06:57:00,06:57:00,9499,9,,0,0,6716.79,1
2397080,06:59:00,06:59:00,69,10,,0,0,7431.57,1
2397080,07:00:52,07:00:52,9496,11,,0,0,8663.43,0
2397080,07:02:57,07:02:57,93,12,,0,0,10271.11,0
2397080,07:04:00,07:04:00,94,13,,0,0,10968.94,1
2397080,07:05:53,07:05:53,95,14,,0,0,12052.51,0
2397080,07:06:43,07:06:43,96,15,,0,0,12516.88,0
2397080,07:07:33,07:07:33,97,16,,0,0,13044.41,0
2397080,07:08:36,07:08:36,98,17,,0,0,13642,0
2397080,07:10:00,07:10:00,9951,18,N Rideau,0,0,14304.62,1
2397080,07:10:57,07:10:57,7581,19,N Rideau,0,0,15101.41,0
2397080,07:16:04,07:16:04,2593,20,N Rideau,0,0,18246.69,0
2397080,07:16:53,07:16:53,10042,21,N Rideau,0,0,18574.27,0
2397080,07:17:12,07:17:12,10234,22,N Rideau,0,0,18735.6,0
2397080,07:17:41,07:17:41,2596,23,N Rideau,0,0,19118.73,0
2397080,07:17:53,07:17:53,2597,24,N Rideau,0,0,19242.53,0
2397080,07:18:09,07:18:09,9092,25,N Rideau,0,0,19379.62,0
2397080,07:18:29,07:18:29,10057,26,N Rideau,0,0,19560.58,0
2397080,07:19:01,07:19:01,10008,27,N Rideau,0,0,19839.68,0
2397080,07:19:36,07:19:36,10006,28,N Rideau,0,0,20118.13,0
2397080,07:20:46,07:20:46,8977,29,N Rideau,0,0,20548.9,0
2397080,07:21:03,07:21:03,10736,30,N Rideau,0,0,20749.01,0
2397080,07:21:22,07:21:22,2654,31,N Rideau,0,0,20952.35,0
2397080,07:22:01,07:22:01,9450,32,N Rideau,0,0,21339.05,0
2397080,07:23:00,07:23:00,9833,33,N Rideau,1,0,22264.41,1
2397090,06:49:00,06:49:00,10714,1,,0,1,0,1
2397090,06:49:20,06:49:20,2012,2,,0,0,282.42,0
2397090,06:50:33,06:50:33,6012,3,,0,0,1222,0
2397090,06:50:43,06:50:43,6013,4,,0,0,1328,0
2397090,06:52:00,06:52:00,6014,5,,0,0,2031.32,1
2397090,06:52:58,06:52:58,9616,6,,0,0,2775.14,0
2397090,06:53:40,06:53:40,6017,7,,0,0,3452.14,0
2397090,06:56:30,06:56:30,67,8,,0,0,6181.03,0
2397090,06:57:00,06:57:00,9499,9,,0,0,6716.79,1
2397090,06:59:00,06:59:00,69,10,,0,0,7431.57,1
2397090,07:00:52,07:00:52,9496,11,,0,0,8663.43,0
2397090,07:02:57,07:02:57,93,12,,0,0,10271.11,0
2397090,07:04:00,07:04:00,94,13,,0,0,10968.94,1
2397090,07:05:53,07:05:53,95,14,,0,0,12052.51,0
2397090,07:06:43,07:06:43,96,15,,0,0,12516.88,0
2397090,07:07:33,07:07:33,97,16,,0,0,13044.41,0
2397090,07:08:36,07:08:36,98,17,,0,0,13642,0
2397090,07:10:00,07:10:00,9951,18,N Rideau,0,0,14304.62,1
2397090,07:10:57,07:10:57,7581,19,N Rideau,0,0,15101.41,0
2397090,07:16:04,07:16:04,2593,20,N Rideau,0,0,18246.69,0
2397090,07:16:53,07:16:53,10042,21,N Rideau,0,0,18574.27,0
2397090,07:17:12,07:17:12,10234,22,N Rideau,0,0,18735.6,0
2397090,07:17:41,07:17:41,2596,23,N Rideau,0,0,19118.73,0
2397090,07:17:53,07:17:53,2597,24,N Rideau,0,0,19242.53,0
2397090,07:18:09,07:18:09,9092,25,N Rideau,0,0,19379.62,0
2397090,07:18:29,07:18:29,10057,26,N Rideau,0,0,19560.58,0
2397090,07:19:01,07:19:01,10008,27,N Rideau,0,0,19839.68,0
2397090,07:19:36,07:19:36,10006,28,N Rideau,0,0,20118.13,0
2397090,07:20:46,07:20:46,8977,29,N Rideau,0,0,20548.9,0
2397090,07:21:03,07:21:03,10736,30,N Rideau,0,0,20749.01,0
2397090,07:21:22,07:21:22,2654,31,N Rideau,0,0,20952.35,0
2397090,07:22:01,07:22:01,9450,32,N Rideau,0,0,21339.05,0
2397090,07:23:00,07:23:00,9833,33,N Rideau,1,0,22264.41,1
23971010,12:17:00,12:17:00,9943,1,,0,1,0,1
23971010,12:19:55,12:19:55,5732,2,,0,0,1237.83,0
23971010,12:20:52,12:20:52,2127,3,,0,0,1845.44,0
23971010,12:22:15,12:22:15,3836,4,,0,0,2504.46,0
23971010,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
23971010,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
23971010,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
23971010,12:42:49,12:42:49,657,8,,0,0,14385.7,0
23971010,12:48:00,12:48:00,658,9,,0,0,18790.94,1
23971010,12:48:23,12:48:23,2870,10,,0,0,18973.68,0
23971010,12:49:00,12:49:00,2871,11,,0,0,19274.68,0
23971010,12:49:45,12:49:45,2872,12,,0,0,19569.31,0
23971010,12:50:08,12:50:08,2873,13,,0,0,19746.17,0
23971010,12:50:23,12:50:23,6649,14,,0,0,19877.79,0
23971010,12:51:14,12:51:14,2874,15,,0,0,20196.92,0
23971010,12:51:52,12:51:52,2875,16,,0,0,20487.21,0
23971010,12:52:19,12:52:19,2876,17,,0,0,20707.4,0
23971010,12:53:01,12:53:01,2877,18,,0,0,21034.62,0
23971010,12:53:36,12:53:36,2878,19,,0,0,21281.18,0
23971010,12:54:09,12:54:09,2879,20,,0,0,21651.97,0
23971010,12:55:13,12:55:13,1145,21,,0,0,22123.48,0
23971010,12:56:00,12:56:00,2880,22,,0,0,22481.22,1
23971010,12:56:44,12:56:44,998,23,,0,0,23002.02,0
23971010,12:57:34,12:57:34,2842,24,,0,0,23563.97,0
23971010,12:58:26,12:58:26,10090,25,,0,0,24164.11,0
23971010,12:59:36,12:59:36,10641,26,,0,0,24814.34,0
23971010,13:01:11,13:01:11,10643,27,,0,0,25456.06,0
23971010,13:02:15,13:02:15,10645,28,,0,0,25857.82,0
23971010,13:03:27,13:03:27,10647,29,,0,0,26178.38,0
23971010,13:04:00,13:04:00,8602,30,,0,0,26479.17,1
23971010,13:05:42,13:05:42,10396,31,,0,0,26968.95,0
23971010,13:08:30,13:08:30,10392,32,,0,0,28088.96,0
23971010,13:09:42,13:09:42,2883,33,,0,0,28847.38,0
23971010,13:10:59,13:10:59,2884,34,,0,0,29707.22,0
23971010,13:11:15,13:11:15,2885,35,,0,0,29884.09,0
23971010,13:12:52,13:12:52,7908,36,,0,0,30273.39,0
23971010,13:14:06,13:14:06,4049,37,,0,0,30999.33,0
23971010,13:14:30,13:14:30,4050,38,,0,0,31211.53,0
23971010,13:15:27,13:15:27,4051,39,,0,0,31671.35,0
23971010,13:15:57,13:15:57,4052,40,,0,0,31941.87,0
23971010,13:16:38,13:16:38,4053,41,,0,0,32298.85,0
23971010,13:17:00,13:17:00,4054,42,,0,0,32507.85,1
23971010,13:17:39,13:17:39,10436,43,,0,0,32883.98,0
23971010,13:20:00,13:20:00,8628,44,,0,0,33960.37,1
23971010,13:21:51,13:21:51,9673,45,,0,0,34502.88,0
23971010,13:23:08,13:23:08,4055,46,,0,0,34784.18,0
23971010,13:23:50,13:23:50,9672,47,,0,0,34924.66,0
23971010,13:25:00,13:25:00,7499,48,,1,0,35196.13,1
23973120,16:30:00,16:30:00,3582,1,,0,1,0,1
23973120,16:33:00,16:33:00,3583,2,,0,0,403.34,1
23973120,16:34:00,16:34:00,3584,3,,0,0,717.8,0
23973120,16:36:00,16:36:00,3585,4,,0,0,1242.02,1
23973120,16:55:00,16:55:00,9872,5,,1,0,10633.15,1
23974120,10:34:00,10:34:00,464,1,,0,1,0,1
23974120,10:35:16,10:35:16,465,2,,0,0,350.96,0
23974120,10:35:55,10:35:55,466,3,,0,0,531.25,0
23974120,10:36:38,10:36:38,966,4,,0,0,735.65,0
23974120,10:37:04,10:37:04,967,5,,0,0,865.82,0
23974120,10:37:31,10:37:31,968,6,,0,0,991.87,0
23974120,10:38:12,10:38:12,969,7,,0,0,1161.72,0
23974120,10:39:02,10:39:02,970,8,,0,0,1351.98,0
23974120,10:39:40,10:39:40,971,9,,0,0,1466.95,0
23974120,10:40:24,10:40:24,972,10,,0,0,1695.15,0
23974120,10:41:24,10:41:24,828,11,,0,0,2038.77,0
23974120,10:42:09,10:42:09,829,12,,0,0,2230.45,0
23974120,10:43:00,10:43:00,830,13,,0,0,2552.79,1
23974120,10:43:58,10:43:58,831,14,,0,0,2867.15,0
23974120,10:44:54,10:44:54,1824,15,,0,0,3176.67,0
23974120,10:45:39,10:45:39,1825,16,,0,0,3496.14,0
23974120,10:46:34,10:46:34,10459,17,,0,0,3862.09,0
23974120,10:47:32,10:47:32,10782,18,,0,0,4310.25,0
23974120,10:48:00,10:48:00,839,19,,0,0,4468.7,1
23974120,10:48:29,10:48:29,840,20,,0,0,4650.92,0
23974120,10:49:26,10:49:26,841,21,,0,0,5079.13,0
23974120,10:50:03,10:50:03,842,22,,0,0,5353.8,0
23974120,10:51:00,10:51:00,843,23,,0,0,5750.53,0
23974120,10:51:26,10:51:26,844,24,,0,0,5921.18,0
23974120,10:52:14,10:52:14,845,25,,0,0,6218.19,0
23974120,10:53:00,10:53:00,846,26,,0,0,6500.82,0
23974120,10:53:47,10:53:47,847,27,,0,0,6840.95,0
23974120,10:54:38,10:54:38,848,28,,0,0,7191.9,0
23974120,10:55:08,10:55:08,5001,29,,0,0,7364.61,0
23974120,10:55:50,10:55:50,5002,30,,0,0,7530.47,0
23974120,10:56:29,10:56:29,5003,31,,0,0,7746.48,0
23974120,10:57:10,10:57:10,5004,32,,0,0,7973.31,0
23974120,10:58:12,10:58:12,5005,33,,0,0,8270.35,0
23974120,10:58:55,10:58:55,852,34,,0,0,8462.23,0
23974120,11:00:00,11:00:00,10732,35,,0,0,9029.53,1
23974120,11:01:44,11:01:44,920,36,,0,0,9643.6,0
23974120,11:02:34,11:02:34,922,37,,0,0,9899.32,0
23974120,11:03:44,11:03:44,341,38,,0,0,10272.92,0
23974120,11:05:19,11:05:19,342,39,,0,0,10764.71,0
23974120,11:06:00,11:06:00,196,40,,0,0,10949.05,1
23974120,11:09:41,11:09:41,197,41,,0,0,11583.16,0
23974120,11:14:00,11:14:00,10015,42,,1,0,12393.65,1
23975080,22:09:00,22:09:00,10699,1,,0,1,0,1
23975080,22:10:50,22:10:50,9767,2,,0,0,1133.48,0
23975080,22:11:30,22:11:30,9765,3,,0,0,1491.98,0
23975080,22:11:54,22:11:54,9763,4,,0,0,1803.02,0
23975080,22:12:41,22:12:41,10568,5,,0,0,2155.02,0
23975080,22:13:28,22:13:28,3276,6,,0,0,2667.98,0
23975080,22:14:09,22:14:09,3277,7,,0,0,3096.28,0
23975080,22:15:00,22:15:00,9625,8,,0,0,3600.06,1
23975080,22:17:11,22:17:11,8537,9,,0,0,4558.29,0
23975080,22:18:08,22:18:08,9023,10,,0,0,4934.18,0
23975080,22:20:00,22:20:00,6971,11,,0,0,5825.89,1
23975080,22:20:39,22:20:39,8343,12,,0,0,6107.62,0
23975080,22:21:07,22:21:07,9510,13,,0,0,6276.79,0
23975080,22:22:19,22:22:19,6596,14,,0,0,6725.52,0
23975080,22:23:21,22:23:21,3528,15,,0,0,7140.11,0
23975080,22:24:13,22:24:13,9509,16,,0,0,7510.37,0
23975080,22:25:12,22:25:12,3305,17,,0,0,7958.5,0
23975080,22:26:10,22:26:10,3306,18,,0,0,8314.91,0
23975080,22:27:19,22:27:19,3126,19,,0,0,8866.19,0
23975080,22:29:00,22:29:00,6608,20,,1,0,9556.74,1
23975090,22:09:00,22:09:00,10699,1,,0,1,0,1
23975090,22:10:50,22:10:50,9767,2,,0,0,1133.48,0
23975090,22:11:30,22:11:30,9765,3,,0,0,1491.98,0
23975090,22:11:54,22:11:54,9763,4,,0,0,1803.02,0
23975090,22:12:41,22:12:41,10568,5,,0,0,2155.02,0
23975090,22:13:28,22:13:28,3276,6,,0,0,2667.98,0
23975090,22:14:09,22:14:09,3277,7,,0,0,3096.28,0
23975090,22:15:00,22:15:00,9625,8,,0,0,3600.06,1
23975090,22:17:11,22:17:11,8537,9,,0,0,4558.29,0
23975090,22:18:08,22:18:08,9023,10,,0,0,4934.18,0
23975090,22:20:00,22:20:00,6971,11,,0,0,5825.89,1
23975090,22:20:39,22:20:39,8343,12,,0,0,6107.62,0
23975090,22:21:07,22:21:07,9510,13,,0,0,6276.79,0
23975090,22:22:19,22:22:19,6596,14,,0,0,6725.52,0
23975090,22:23:21,22:23:21,3528,15,,0,0,7140.11,0
23975090,22:24:13,22:24:13,9509,16,,0,0,7510.37,0
23975090,22:25:12,22:25:12,3305,17,,0,0,7958.5,0
23975090,22:26:10,22:26:10,3306,18,,0,0,8314.91,0
23975090,22:27:19,22:27:19,3126,19,,0,0,8866.19,0
23975090,22:29:00,22:29:00,6608,20,,1,0,9556.74,1
23976020,09:47:00,09:47:00,10047,1,,0,1,0,1
23976020,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976020,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976020,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976020,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976020,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976020,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976020,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976020,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976020,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976020,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976020,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976020,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976020,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976020,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976020,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976020,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976020,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976020,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976020,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976020,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976020,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976020,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976020,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976020,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976020,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976020,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976020,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976020,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976020,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976020,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976020,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976020,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976020,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976020,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976020,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976020,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976020,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976020,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976020,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976020,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976020,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976020,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976020,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976020,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976020,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976020,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976020,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976020,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976020,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976020,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976020,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976020,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976020,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976020,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976020,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976020,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976020,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976020,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976020,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976020,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976020,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976020,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976020,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976020,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976020,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976020,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976020,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976020,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976020,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976020,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976020,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976020,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976030,09:47:00,09:47:00,10047,1,,0,1,0,1
23976030,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976030,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976030,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976030,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976030,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976030,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976030,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976030,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976030,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976030,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976030,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976030,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976030,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976030,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976030,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976030,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976030,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976030,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976030,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976030,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976030,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976030,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976030,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976030,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976030,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976030,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976030,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976030,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976030,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976030,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976030,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976030,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976030,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976030,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976030,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976030,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976030,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976030,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976030,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976030,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976030,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976030,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976030,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976030,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976030,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976030,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976030,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976030,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976030,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976030,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976030,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976030,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976030,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976030,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976030,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976030,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976030,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976030,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976030,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976030,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976030,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976030,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976030,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976030,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976030,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976030,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976030,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976030,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976030,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976030,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976030,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976030,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976040,09:47:00,09:47:00,10047,1,,0,1,0,1
23976040,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976040,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976040,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976040,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976040,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976040,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976040,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976040,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976040,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976040,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976040,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976040,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976040,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976040,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976040,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976040,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976040,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976040,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976040,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976040,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976040,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976040,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976040,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976040,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976040,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976040,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976040,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976040,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976040,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976040,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976040,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976040,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976040,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976040,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976040,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976040,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976040,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976040,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976040,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976040,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976040,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976040,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976040,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976040,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976040,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976040,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976040,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976040,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976040,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976040,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976040,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976040,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976040,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976040,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976040,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976040,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976040,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976040,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976040,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976040,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976040,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976040,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976040,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976040,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976040,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976040,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976040,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976040,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976040,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976040,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976040,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976040,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976050,09:47:00,09:47:00,10047,1,,0,1,0,1
23976050,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976050,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976050,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976050,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976050,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976050,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976050,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976050,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976050,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976050,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976050,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976050,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976050,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976050,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976050,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976050,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976050,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976050,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976050,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976050,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976050,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976050,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976050,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976050,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976050,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976050,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976050,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976050,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976050,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976050,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976050,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976050,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976050,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976050,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976050,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976050,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976050,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976050,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976050,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976050,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976050,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976050,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976050,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976050,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976050,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976050,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976050,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976050,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976050,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976050,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976050,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976050,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976050,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976050,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976050,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976050,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976050,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976050,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976050,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976050,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976050,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976050,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976050,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976050,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976050,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976050,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976050,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976050,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976050,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976050,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976050,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976050,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976060,09:47:00,09:47:00,10047,1,,0,1,0,1
23976060,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976060,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976060,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976060,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976060,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976060,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976060,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976060,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976060,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976060,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976060,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976060,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976060,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976060,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976060,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976060,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976060,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976060,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976060,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976060,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976060,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976060,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976060,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976060,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976060,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976060,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976060,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976060,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976060,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976060,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976060,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976060,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976060,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976060,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976060,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976060,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976060,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976060,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976060,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976060,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976060,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976060,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976060,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976060,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976060,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976060,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976060,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976060,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976060,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976060,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976060,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976060,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976060,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976060,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976060,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976060,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976060,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976060,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976060,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976060,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976060,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976060,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976060,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976060,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976060,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976060,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976060,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976060,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976060,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976060,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976060,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976060,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976100,09:47:00,09:47:00,10047,1,,0,1,0,1
23976100,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976100,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976100,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976100,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976100,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976100,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976100,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976100,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976100,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976100,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976100,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976100,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976100,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976100,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976100,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976100,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976100,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976100,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976100,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976100,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976100,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976100,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976100,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976100,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976100,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976100,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976100,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976100,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976100,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976100,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976100,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976100,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976100,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976100,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976100,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976100,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976100,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976100,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976100,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976100,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976100,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976100,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976100,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976100,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976100,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976100,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976100,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976100,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976100,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976100,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976100,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976100,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976100,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976100,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976100,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976100,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976100,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976100,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976100,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976100,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976100,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976100,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976100,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976100,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976100,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976100,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976100,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976100,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976100,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976100,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976100,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976100,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976110,09:47:00,09:47:00,10047,1,,0,1,0,1
23976110,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976110,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976110,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976110,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976110,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976110,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976110,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976110,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976110,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976110,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976110,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976110,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976110,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976110,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976110,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976110,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976110,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976110,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976110,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976110,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976110,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976110,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976110,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976110,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976110,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976110,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976110,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976110,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976110,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976110,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976110,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976110,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976110,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976110,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976110,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976110,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976110,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976110,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976110,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976110,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976110,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976110,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976110,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976110,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976110,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976110,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976110,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976110,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976110,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976110,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976110,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976110,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976110,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976110,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976110,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976110,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976110,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976110,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976110,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976110,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976110,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976110,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976110,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976110,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976110,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976110,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976110,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976110,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976110,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976110,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976110,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976110,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976140,09:47:00,09:47:00,10047,1,,0,1,0,1
23976140,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976140,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976140,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976140,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976140,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976140,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976140,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976140,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976140,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976140,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976140,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976140,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976140,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976140,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976140,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976140,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976140,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976140,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976140,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976140,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976140,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976140,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976140,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976140,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976140,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976140,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976140,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976140,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976140,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976140,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976140,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976140,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976140,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976140,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976140,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976140,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976140,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976140,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976140,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976140,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976140,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976140,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976140,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976140,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976140,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976140,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976140,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976140,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976140,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976140,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976140,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976140,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976140,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976140,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976140,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976140,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976140,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976140,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976140,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976140,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976140,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976140,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976140,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976140,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976140,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976140,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976140,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976140,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976140,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976140,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976140,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976140,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23976150,09:47:00,09:47:00,10047,1,,0,1,0,1
23976150,09:49:22,09:49:22,9449,2,,0,0,516.49,0
23976150,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
23976150,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
23976150,09:55:57,09:55:57,441,5,,0,0,1664.86,0
23976150,09:56:37,09:56:37,442,6,,0,0,1833.53,0
23976150,09:57:19,09:57:19,443,7,,0,0,2013.51,0
23976150,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
23976150,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
23976150,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
23976150,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
23976150,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
23976150,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
23976150,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
23976150,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
23976150,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
23976150,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
23976150,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
23976150,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
23976150,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
23976150,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
23976150,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
23976150,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
23976150,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
23976150,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
23976150,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
23976150,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
23976150,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
23976150,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
23976150,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
23976150,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
23976150,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
23976150,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
23976150,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
23976150,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
23976150,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
23976150,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
23976150,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
23976150,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
23976150,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
23976150,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
23976150,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
23976150,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
23976150,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
23976150,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
23976150,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
23976150,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
23976150,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
23976150,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
23976150,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
23976150,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
23976150,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
23976150,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
23976150,10:40:36,10:40:36,91,54,,0,0,14141.62,0
23976150,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
23976150,10:48:57,10:48:57,162,56,,0,0,16285.11,0
23976150,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
23976150,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
23976150,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
23976150,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
23976150,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
23976150,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
23976150,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
23976150,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
23976150,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
23976150,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
23976150,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
23976150,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
23976150,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
23976150,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
23976150,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
23976150,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
23976150,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
23977010,14:20:00,14:20:00,9945,1,,0,1,0,1
23977010,14:22:35,14:22:35,2608,2,,0,0,800.54,0
23977010,14:23:30,14:23:30,686,3,,0,0,1029.82,0
23977010,14:24:13,14:24:13,2609,4,,0,0,1195.1,0
23977010,14:25:14,14:25:14,3492,5,,0,0,1478.42,0
23977010,14:26:09,14:26:09,3493,6,,0,0,1745.23,0
23977010,14:26:52,14:26:52,3494,7,,0,0,1906.11,0
23977010,14:28:00,14:28:00,3495,8,,0,0,2178.14,1
23977010,14:29:52,14:29:52,9062,9,,0,0,2618.43,0
23977010,14:31:11,14:31:11,4494,10,,0,0,3004.65,0
23977010,14:31:54,14:31:54,4495,11,,0,0,3183.02,0
23977010,14:32:56,14:32:56,4496,12,,0,0,3466.43,0
23977010,14:34:02,14:34:02,4497,13,,0,0,3726.78,0
23977010,14:36:00,14:36:00,4498,14,,0,0,4332.07,1
23977010,14:36:19,14:36:19,4499,15,,0,0,4468.21,0
23977010,14:36:54,14:36:54,4500,16,,0,0,4693.85,0
23977010,14:37:14,14:37:14,4501,17,,0,0,4843.52,0
23977010,14:37:35,14:37:35,9631,18,,0,0,4994.58,0
23977010,14:38:25,14:38:25,4503,19,,0,0,5349.58,0
23977010,14:38:49,14:38:49,4178,20,,0,0,5522.4,0
23977010,14:39:25,14:39:25,4179,21,,0,0,5802.93,0
23977010,14:39:58,14:39:58,4180,22,,0,0,6009.29,0
23977010,14:40:30,14:40:30,4181,23,,0,0,6198.59,0
23977010,14:41:04,14:41:04,10575,24,,0,0,6423.64,0
23977010,14:43:09,14:43:09,2463,25,,0,0,7074.94,0
23977010,14:44:08,14:44:08,4655,26,,0,0,7500.92,0
23977010,14:45:50,14:45:50,4656,27,,0,0,8105.52,0
23977010,14:46:34,14:46:34,4657,28,,0,0,8373.73,0
23977010,14:47:42,14:47:42,4773,29,,0,0,8801.29,0
23977010,14:48:08,14:48:08,120,30,,0,0,8958.36,0
23977010,14:49:00,14:49:00,121,31,,1,0,9362.88,1
23979080,07:42:00,07:42:00,9953,1,,0,1,0,1
23979080,07:43:28,07:43:28,725,2,,0,0,952.17,0
23979080,07:44:15,07:44:15,102,3,,0,0,1572.99,0
23979080,07:45:00,07:45:00,103,4,,0,0,2131.61,0
23979080,07:45:35,07:45:35,104,5,,0,0,2622.1,0
23979080,07:47:00,07:47:00,9490,6,,0,0,3659.49,1
23979080,07:48:13,07:48:13,9492,7,,0,0,4392.18,0
23979080,07:50:37,07:50:37,107,8,,0,0,6070.54,0
23979080,07:52:00,07:52:00,9498,9,,0,0,7242.44,1
23979080,07:53:00,07:53:00,489,10,,0,0,7983.76,1
23979080,07:53:50,07:53:50,490,11,,0,0,8530.86,0
23979080,07:54:08,07:54:08,491,12,,0,0,8722.05,0
23979080,07:54:26,07:54:26,492,13,,0,0,8872.82,0
23979080,07:54:49,07:54:49,493,14,,0,0,9035.77,0
23979080,07:55:38,07:55:38,881,15,,0,0,9361.29,0
23979080,07:56:29,07:56:29,882,16,,0,0,9726.18,0
23979080,07:56:51,07:56:51,883,17,,0,0,9895.78,0
23979080,07:57:18,07:57:18,884,18,,0,0,10125.86,0
23979080,07:57:43,07:57:43,885,19,,0,0,10341.47,0
23979080,07:58:25,07:58:25,886,20,,0,0,10623.85,0
23979080,07:58:54,07:58:54,887,21,,0,0,10938.41,0
23979080,08:00:00,08:00:00,888,22,,0,0,11418.57,1
23979080,08:00:27,08:00:27,889,23,,0,0,11539.06,0
23979080,08:01:12,08:01:12,890,24,,0,0,11775.95,0
23979080,08:01:44,08:01:44,891,25,,0,0,11943.95,0
23979080,08:02:28,08:02:28,892,26,,0,0,12251.39,0
23979080,08:02:53,08:02:53,8225,27,,0,0,12431.89,0
23979080,08:03:20,08:03:20,894,28,,0,0,12651.07,0
23979080,08:03:50,08:03:50,895,29,,0,0,12867.41,0
23979080,08:04:33,08:04:33,896,30,,0,0,13190.45,0
23979080,08:05:28,08:05:28,4700,31,,0,0,13575.29,0
23979080,08:06:00,08:06:00,4701,32,,0,0,13784.09,0
23979080,08:06:24,08:06:24,4702,33,,0,0,13941.02,0
23979080,08:07:17,08:07:17,899,34,,0,0,14369.1,0
23979080,08:07:42,08:07:42,900,35,,0,0,14561.92,0
23979080,08:08:13,08:08:13,4703,36,,0,0,14783.43,0
23979080,08:08:42,08:08:42,4704,37,,0,0,14985.71,0
23979080,08:09:35,08:09:35,4705,38,,0,0,15303.72,0
23979080,08:11:00,08:11:00,8032,39,,1,0,16026.23,1
23979090,07:42:00,07:42:00,9953,1,,0,1,0,1
23979090,07:43:28,07:43:28,725,2,,0,0,952.17,0
23979090,07:44:15,07:44:15,102,3,,0,0,1572.99,0
23979090,07:45:00,07:45:00,103,4,,0,0,2131.61,0
23979090,07:45:35,07:45:35,104,5,,0,0,2622.1,0
23979090,07:47:00,07:47:00,9490,6,,0,0,3659.49,1
23979090,07:48:13,07:48:13,9492,7,,0,0,4392.18,0
23979090,07:50:37,07:50:37,107,8,,0,0,6070.54,0
23979090,07:52:00,07:52:00,9498,9,,0,0,7242.44,1
23979090,07:53:00,07:53:00,489,10,,0,0,7983.76,1
23979090,07:53:50,07:53:50,490,11,,0,0,8530.86,0
23979090,07:54:08,07:54:08,491,12,,0,0,8722.05,0
23979090,07:54:26,07:54:26,492,13,,0,0,8872.82,0
23979090,07:54:49,07:54:49,493,14,,0,0,9035.77,0
23979090,07:55:38,07:55:38,881,15,,0,0,9361.29,0
23979090,07:56:29,07:56:29,882,16,,0,0,9726.18,0
23979090,07:56:51,07:56:51,883,17,,0,0,9895.78,0
23979090,07:57:18,07:57:18,884,18,,0,0,10125.86,0
23979090,07:57:43,07:57:43,885,19,,0,0,10341.47,0
23979090,07:58:25,07:58:25,886,20,,0,0,10623.85,0
23979090,07:58:54,07:58:54,887,21,,0,0,10938.41,0
23979090,08:00:00,08:00:00,888,22,,0,0,11418.57,1
23979090,08:00:27,08:00:27,889,23,,0,0,11539.06,0
23979090,08:01:12,08:01:12,890,24,,0,0,11775.95,0
23979090,08:01:44,08:01:44,891,25,,0,0,11943.95,0
23979090,08:02:28,08:02:28,892,26,,0,0,12251.39,0
23979090,08:02:53,08:02:53,8225,27,,0,0,12431.89,0
23979090,08:03:20,08:03:20,894,28,,0,0,12651.07,0
23979090,08:03:50,08:03:50,895,29,,0,0,12867.41,0
23979090,08:04:33,08:04:33,896,30,,0,0,13190.45,0
23979090,08:05:28,08:05:28,4700,31,,0,0,13575.29,0
23979090,08:06:00,08:06:00,4701,32,,0,0,13784.09,0
23979090,08:06:24,08:06:24,4702,33,,0,0,13941.02,0
23979090,08:07:17,08:07:17,899,34,,0,0,14369.1,0
23979090,08:07:42,08:07:42,900,35,,0,0,14561.92,0
23979090,08:08:13,08:08:13,4703,36,,0,0,14783.43,0
23979090,08:08:42,08:08:42,4704,37,,0,0,14985.71,0
23979090,08:09:35,08:09:35,4705,38,,0,0,15303.72,0
23979090,08:11:00,08:11:00,8032,39,,1,0,16026.23,1
23980070,22:51:00,22:51:00,9873,1,,0,1,0,1
23980070,22:51:31,22:51:31,9961,2,,0,0,430.45,0
23980070,22:52:23,22:52:23,1398,3,,0,0,935.56,0
23980070,22:52:41,22:52:41,6893,4,,0,0,1151.34,0
23980070,22:53:12,22:53:12,1200,5,,0,0,1531.54,0
23980070,22:53:29,22:53:29,1201,6,,0,0,1716.29,0
23980070,22:53:55,22:53:55,1202,7,,0,0,1981.85,0
23980070,22:54:11,22:54:11,1203,8,,0,0,2168.97,0
23980070,22:54:45,22:54:45,1204,9,,0,0,2487.5,0
23980070,22:55:14,22:55:14,1205,10,,0,0,2744.12,0
23980070,22:55:38,22:55:38,1206,11,,0,0,2955.53,0
23980070,22:56:04,22:56:04,9590,12,,0,0,3159.79,0
23980070,22:56:37,22:56:37,1208,13,,0,0,3459.17,0
23980070,22:57:00,22:57:00,1209,14,,0,0,3695.46,1
23980070,22:57:47,22:57:47,1294,15,,0,0,4009.01,0
23980070,22:58:07,22:58:07,1295,16,,0,0,4162.3,0
23980070,22:58:35,22:58:35,1296,17,,0,0,4383.86,0
23980070,22:58:55,22:58:55,1297,18,,0,0,4578.51,0
23980070,22:59:31,22:59:31,1299,19,,0,0,4844.91,0
23980070,22:59:48,22:59:48,1300,20,,0,0,5043.71,0
23980070,23:00:17,23:00:17,1301,21,,0,0,5270.8,0
23980070,23:00:40,23:00:40,1302,22,,0,0,5413.56,0
23980070,23:01:03,23:01:03,1303,23,,0,0,5624.89,0
23980070,23:01:36,23:01:36,1304,24,,0,0,5899.18,0
23980070,23:01:48,23:01:48,1305,25,,0,0,6008.43,0
23980070,23:02:05,23:02:05,1306,26,,0,0,6143.36,0
23980070,23:02:37,23:02:37,1307,27,,0,0,6380.15,0
23980070,23:03:01,23:03:01,1308,28,,0,0,6555.94,0
23980070,23:03:53,23:03:53,1309,29,,0,0,6974.87,0
23980070,23:04:12,23:04:12,1310,30,,0,0,7111.08,0
23980070,23:04:51,23:04:51,1311,31,,0,0,7416.04,0
23980070,23:05:20,23:05:20,1312,32,,0,0,7624.04,0
23980070,23:05:35,23:05:35,1313,33,,0,0,7782.76,0
23980070,23:06:03,23:06:03,1314,34,,0,0,7959.94,0
23980070,23:06:40,23:06:40,10496,35,,0,0,8217.71,0
23980070,23:07:05,23:07:05,5188,36,,0,0,8443.71,0
23980070,23:07:31,23:07:31,1349,37,,0,0,8690.23,0
23980070,23:08:00,23:08:00,1350,38,,0,0,8933.27,1
23980070,23:08:23,23:08:23,1351,39,,0,0,9182.94,0
23980070,23:09:40,23:09:40,1410,40,,0,0,9802.41,0
23980070,23:11:13,23:11:13,1411,41,,0,0,10529.46,0
23980070,23:11:37,23:11:37,1412,42,,0,0,10740.75,0
23980070,23:11:55,23:11:55,1413,43,,0,0,10915.75,0
23980070,23:13:06,23:13:06,9591,44,,0,0,11470.33,0
23980070,23:14:20,23:14:20,1421,45,,0,0,12009.2,0
23980070,23:14:50,23:14:50,1429,46,,0,0,12282.63,0
23980070,23:15:12,23:15:12,10499,47,,0,0,12484.57,0
23980070,23:16:00,23:16:00,1430,48,,1,0,12851.54,1
23980130,22:51:00,22:51:00,9873,1,,0,1,0,1
23980130,22:51:31,22:51:31,9961,2,,0,0,430.45,0
23980130,22:52:23,22:52:23,1398,3,,0,0,935.56,0
23980130,22:52:41,22:52:41,6893,4,,0,0,1151.34,0
23980130,22:53:12,22:53:12,1200,5,,0,0,1531.54,0
23980130,22:53:29,22:53:29,1201,6,,0,0,1716.29,0
23980130,22:53:55,22:53:55,1202,7,,0,0,1981.85,0
23980130,22:54:11,22:54:11,1203,8,,0,0,2168.97,0
23980130,22:54:45,22:54:45,1204,9,,0,0,2487.5,0
23980130,22:55:14,22:55:14,1205,10,,0,0,2744.12,0
23980130,22:55:38,22:55:38,1206,11,,0,0,2955.53,0
23980130,22:56:04,22:56:04,9590,12,,0,0,3159.79,0
23980130,22:56:37,22:56:37,1208,13,,0,0,3459.17,0
23980130,22:57:00,22:57:00,1209,14,,0,0,3695.46,1
23980130,22:57:47,22:57:47,1294,15,,0,0,4009.01,0
23980130,22:58:07,22:58:07,1295,16,,0,0,4162.3,0
23980130,22:58:35,22:58:35,1296,17,,0,0,4383.86,0
23980130,22:58:55,22:58:55,1297,18,,0,0,4578.51,0
23980130,22:59:31,22:59:31,1299,19,,0,0,4844.91,0
23980130,22:59:48,22:59:48,1300,20,,0,0,5043.71,0
23980130,23:00:17,23:00:17,1301,21,,0,0,5270.8,0
23980130,23:00:40,23:00:40,1302,22,,0,0,5413.56,0
23980130,23:01:03,23:01:03,1303,23,,0,0,5624.89,0
23980130,23:01:36,23:01:36,1304,24,,0,0,5899.18,0
23980130,23:01:48,23:01:48,1305,25,,0,0,6008.43,0
23980130,23:02:05,23:02:05,1306,26,,0,0,6143.36,0
23980130,23:02:37,23:02:37,1307,27,,0,0,6380.15,0
23980130,23:03:01,23:03:01,1308,28,,0,0,6555.94,0
23980130,23:03:53,23:03:53,1309,29,,0,0,6974.87,0
23980130,23:04:12,23:04:12,1310,30,,0,0,7111.08,0
23980130,23:04:51,23:04:51,1311,31,,0,0,7416.04,0
23980130,23:05:20,23:05:20,1312,32,,0,0,7624.04,0
23980130,23:05:35,23:05:35,1313,33,,0,0,7782.76,0
23980130,23:06:03,23:06:03,1314,34,,0,0,7959.94,0
23980130,23:06:40,23:06:40,10496,35,,0,0,8217.71,0
23980130,23:07:05,23:07:05,5188,36,,0,0,8443.71,0
23980130,23:07:31,23:07:31,1349,37,,0,0,8690.23,0
23980130,23:08:00,23:08:00,1350,38,,0,0,8933.27,1
23980130,23:08:23,23:08:23,1351,39,,0,0,9182.94,0
23980130,23:09:40,23:09:40,1410,40,,0,0,9802.41,0
23980130,23:11:13,23:11:13,1411,41,,0,0,10529.46,0
23980130,23:11:37,23:11:37,1412,42,,0,0,10740.75,0
23980130,23:11:55,23:11:55,1413,43,,0,0,10915.75,0
23980130,23:13:06,23:13:06,9591,44,,0,0,11470.33,0
23980130,23:14:20,23:14:20,1421,45,,0,0,12009.2,0
23980130,23:14:50,23:14:50,1429,46,,0,0,12282.63,0
23980130,23:15:12,23:15:12,10499,47,,0,0,12484.57,0
23980130,23:16:00,23:16:00,1430,48,,1,0,12851.54,1
2398070,05:21:00,05:21:00,9482,1,,0,1,0,1
2398070,05:21:38,05:21:38,241,2,,0,0,202.13,0
2398070,05:23:05,05:23:05,9480,3,,0,0,568.77,0
2398070,05:24:00,05:24:00,5743,4,,0,0,921.64,1
2398070,05:24:44,05:24:44,4841,5,,0,0,1409.62,0
2398070,05:25:33,05:25:33,4842,6,,0,0,1913.94,0
2398070,05:26:10,05:26:10,9475,7,,0,0,2334.88,0
2398070,05:26:48,05:26:48,5769,8,,0,0,2796.42,0
2398070,05:27:28,05:27:28,5745,9,,0,0,3240.12,0
2398070,05:27:53,05:27:53,5746,10,,0,0,3453.83,0
2398070,05:28:26,05:28:26,4625,11,,0,0,3800.41,0
2398070,05:29:04,05:29:04,4626,12,,0,0,4233.9,0
2398070,05:29:31,05:29:31,4627,13,,0,0,4512.52,0
2398070,05:29:50,05:29:50,1766,14,,0,0,4679.12,0
2398070,05:30:07,05:30:07,1767,15,,0,0,4867,0
2398070,05:30:40,05:30:40,1686,16,,0,0,5234.42,0
2398070,05:31:00,05:31:00,1687,17,,0,0,5480.38,1
2398070,05:31:30,05:31:30,1688,18,,0,0,5821.72,0
2398070,05:32:02,05:32:02,4226,19,,0,0,6160.85,0
2398070,05:33:02,05:33:02,4228,20,,0,0,6763,0
2398070,05:33:53,05:33:53,4229,21,,0,0,7223.95,0
2398070,05:34:24,05:34:24,4230,22,,0,0,7565.63,0
2398070,05:35:21,05:35:21,1729,23,,0,0,8202.26,0
2398070,05:36:28,05:36:28,304,24,,0,0,8734.44,0
2398070,05:36:54,05:36:54,305,25,,0,0,9014.75,0
2398070,05:37:28,05:37:28,307,26,,0,0,9376.67,0
2398070,05:38:00,05:38:00,308,27,,0,0,9682.58,1
2398070,05:38:23,05:38:23,309,28,,0,0,9980.08,0
2398070,05:38:38,05:38:38,310,29,,0,0,10194.42,0
2398070,05:38:59,05:38:59,311,30,,0,0,10435.69,0
2398070,05:39:14,05:39:14,7497,31,,0,0,10646.25,0
2398070,05:39:31,05:39:31,313,32,,0,0,10874.51,0
2398070,05:40:08,05:40:08,314,33,,0,0,11386.54,0
2398070,05:41:33,05:41:33,316,34,,0,0,12192.85,0
2398070,05:42:16,05:42:16,317,35,,0,0,12693.6,0
2398070,05:43:34,05:43:34,1735,36,,0,0,13502.94,0
2398070,05:43:48,05:43:48,1736,37,,0,0,13628.83,0
2398070,05:44:08,05:44:08,1737,38,,0,0,13875.39,0
2398070,05:44:33,05:44:33,1738,39,,0,0,14177.52,0
2398070,05:45:10,05:45:10,1334,40,,0,0,14459.38,0
2398070,05:47:00,05:47:00,9872,41,,1,0,15845.78,1
23981070,11:45:00,11:45:00,10149,1,,0,1,0,1
23981070,11:49:08,11:49:08,590,2,,0,0,3757.39,0
23981070,11:53:00,11:53:00,9462,3,,0,0,7176.83,1
23981070,11:53:37,11:53:37,9461,4,,0,0,7509.05,0
23981070,11:54:08,11:54:08,1381,5,,0,0,7754.17,0
23981070,11:56:00,11:56:00,8558,6,,0,0,8334.58,0
23981070,11:56:30,11:56:30,1518,7,,0,0,8635.69,0
23981070,11:56:49,11:56:49,8559,8,,0,0,8823.39,0
23981070,11:57:18,11:57:18,1520,9,,0,0,9106.93,0
23981070,11:57:50,11:57:50,8562,10,,0,0,9369.84,0
23981070,11:58:20,11:58:20,8560,11,,0,0,9654.38,0
23981070,11:58:52,11:58:52,1523,12,,0,0,9925.45,0
23981070,11:59:26,11:59:26,1524,13,,0,0,10228.62,0
23981070,12:00:07,12:00:07,1684,14,,0,0,10592.67,0
23981070,12:00:48,12:00:48,1685,15,,0,0,10971.54,0
23981070,12:01:00,12:01:00,7764,16,,0,0,11079.2,1
23981070,12:01:29,12:01:29,9471,17,,0,0,11429.3,0
23981070,12:02:16,12:02:16,8578,18,,0,0,12077.52,0
23981070,12:02:34,12:02:34,10514,19,,0,0,12270.32,0
23981070,12:03:07,12:03:07,8577,20,,0,0,12702.19,0
23981070,12:03:23,12:03:23,7767,21,,0,0,12828.47,0
23981070,12:04:27,12:04:27,8575,22,,0,0,13157.91,0
23981070,12:05:04,12:05:04,7768,23,,0,0,13421.73,0
23981070,12:06:30,12:06:30,8573,24,,0,0,14008.66,0
23981070,12:07:00,12:07:00,7769,25,,0,0,14332.68,1
23981070,12:07:40,12:07:40,3162,26,,0,0,14633.06,0
23981070,12:08:21,12:08:21,3163,27,,0,0,14963.8,0
23981070,12:09:02,12:09:02,8932,28,,0,0,15269.72,0
23981070,12:10:40,12:10:40,6947,29,,0,0,15734.2,0
23981070,12:11:16,12:11:16,6948,30,,0,0,16055.55,0
23981070,12:11:41,12:11:41,8245,31,,0,0,16282.73,0
23981070,12:12:33,12:12:33,6488,32,,0,0,16653.38,0
23981070,12:13:05,12:13:05,6487,33,,0,0,16888.83,0
23981070,12:13:36,12:13:36,8241,34,,0,0,17159.05,0
23981070,12:14:42,12:14:42,8066,35,,0,0,17552.56,0
23981070,12:15:00,12:15:00,239,36,,1,0,17691.54,1
23981130,11:45:00,11:45:00,10149,1,,0,1,0,1
23981130,11:49:08,11:49:08,590,2,,0,0,3757.39,0
23981130,11:53:00,11:53:00,9462,3,,0,0,7176.83,1
23981130,11:53:37,11:53:37,9461,4,,0,0,7509.05,0
23981130,11:54:08,11:54:08,1381,5,,0,0,7754.17,0
23981130,11:56:00,11:56:00,8558,6,,0,0,8334.58,0
23981130,11:56:30,11:56:30,1518,7,,0,0,8635.69,0
23981130,11:56:49,11:56:49,8559,8,,0,0,8823.39,0
23981130,11:57:18,11:57:18,1520,9,,0,0,9106.93,0
23981130,11:57:50,11:57:50,8562,10,,0,0,9369.84,0
23981130,11:58:20,11:58:20,8560,11,,0,0,9654.38,0
23981130,11:58:52,11:58:52,1523,12,,0,0,9925.45,0
23981130,11:59:26,11:59:26,1524,13,,0,0,10228.62,0
23981130,12:00:07,12:00:07,1684,14,,0,0,10592.67,0
23981130,12:00:48,12:00:48,1685,15,,0,0,10971.54,0
23981130,12:01:00,12:01:00,7764,16,,0,0,11079.2,1
23981130,12:01:29,12:01:29,9471,17,,0,0,11429.3,0
23981130,12:02:16,12:02:16,8578,18,,0,0,12077.52,0
23981130,12:02:34,12:02:34,10514,19,,0,0,12270.32,0
23981130,12:03:07,12:03:07,8577,20,,0,0,12702.19,0
23981130,12:03:23,12:03:23,7767,21,,0,0,12828.47,0
23981130,12:04:27,12:04:27,8575,22,,0,0,13157.91,0
23981130,12:05:04,12:05:04,7768,23,,0,0,13421.73,0
23981130,12:06:30,12:06:30,8573,24,,0,0,14008.66,0
23981130,12:07:00,12:07:00,7769,25,,0,0,14332.68,1
23981130,12:07:40,12:07:40,3162,26,,0,0,14633.06,0
23981130,12:08:21,12:08:21,3163,27,,0,0,14963.8,0
23981130,12:09:02,12:09:02,8932,28,,0,0,15269.72,0
23981130,12:10:40,12:10:40,6947,29,,0,0,15734.2,0
23981130,12:11:16,12:11:16,6948,30,,0,0,16055.55,0
23981130,12:11:41,12:11:41,8245,31,,0,0,16282.73,0
23981130,12:12:33,12:12:33,6488,32,,0,0,16653.38,0
23981130,12:13:05,12:13:05,6487,33,,0,0,16888.83,0
23981130,12:13:36,12:13:36,8241,34,,0,0,17159.05,0
23981130,12:14:42,12:14:42,8066,35,,0,0,17552.56,0
23981130,12:15:00,12:15:00,239,36,,1,0,17691.54,1
2398130,05:21:00,05:21:00,9482,1,,0,1,0,1
2398130,05:21:38,05:21:38,241,2,,0,0,202.13,0
2398130,05:23:05,05:23:05,9480,3,,0,0,568.77,0
2398130,05:24:00,05:24:00,5743,4,,0,0,921.64,1
2398130,05:24:44,05:24:44,4841,5,,0,0,1409.62,0
2398130,05:25:33,05:25:33,4842,6,,0,0,1913.94,0
2398130,05:26:10,05:26:10,9475,7,,0,0,2334.88,0
2398130,05:26:48,05:26:48,5769,8,,0,0,2796.42,0
2398130,05:27:28,05:27:28,5745,9,,0,0,3240.12,0
2398130,05:27:53,05:27:53,5746,10,,0,0,3453.83,0
2398130,05:28:26,05:28:26,4625,11,,0,0,3800.41,0
2398130,05:29:04,05:29:04,4626,12,,0,0,4233.9,0
2398130,05:29:31,05:29:31,4627,13,,0,0,4512.52,0
2398130,05:29:50,05:29:50,1766,14,,0,0,4679.12,0
2398130,05:30:07,05:30:07,1767,15,,0,0,4867,0
2398130,05:30:40,05:30:40,1686,16,,0,0,5234.42,0
2398130,05:31:00,05:31:00,1687,17,,0,0,5480.38,1
2398130,05:31:30,05:31:30,1688,18,,0,0,5821.72,0
2398130,05:32:02,05:32:02,4226,19,,0,0,6160.85,0
2398130,05:33:02,05:33:02,4228,20,,0,0,6763,0
2398130,05:33:53,05:33:53,4229,21,,0,0,7223.95,0
2398130,05:34:24,05:34:24,4230,22,,0,0,7565.63,0
2398130,05:35:21,05:35:21,1729,23,,0,0,8202.26,0
2398130,05:36:28,05:36:28,304,24,,0,0,8734.44,0
2398130,05:36:54,05:36:54,305,25,,0,0,9014.75,0
2398130,05:37:28,05:37:28,307,26,,0,0,9376.67,0
2398130,05:38:00,05:38:00,308,27,,0,0,9682.58,1
2398130,05:38:23,05:38:23,309,28,,0,0,9980.08,0
2398130,05:38:38,05:38:38,310,29,,0,0,10194.42,0
2398130,05:38:59,05:38:59,311,30,,0,0,10435.69,0
2398130,05:39:14,05:39:14,7497,31,,0,0,10646.25,0
2398130,05:39:31,05:39:31,313,32,,0,0,10874.51,0
2398130,05:40:08,05:40:08,314,33,,0,0,11386.54,0
2398130,05:41:33,05:41:33,316,34,,0,0,12192.85,0
2398130,05:42:16,05:42:16,317,35,,0,0,12693.6,0
2398130,05:43:34,05:43:34,1735,36,,0,0,13502.94,0
2398130,05:43:48,05:43:48,1736,37,,0,0,13628.83,0
2398130,05:44:08,05:44:08,1737,38,,0,0,13875.39,0
2398130,05:44:33,05:44:33,1738,39,,0,0,14177.52,0
2398130,05:45:10,05:45:10,1334,40,,0,0,14459.38,0
2398130,05:47:00,05:47:00,9872,41,,1,0,15845.78,1
23982020,06:23:00,06:23:00,9872,1,,0,1,0,1
23982020,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982020,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982020,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982020,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982020,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982020,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982020,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982020,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982020,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982020,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982020,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982020,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982020,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982020,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982020,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982020,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982020,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982020,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982020,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982020,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982020,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982020,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982020,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982020,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982020,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982020,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982020,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982020,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982020,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982020,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982020,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982020,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982020,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982020,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982020,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982020,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982020,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982030,06:23:00,06:23:00,9872,1,,0,1,0,1
23982030,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982030,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982030,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982030,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982030,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982030,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982030,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982030,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982030,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982030,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982030,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982030,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982030,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982030,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982030,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982030,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982030,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982030,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982030,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982030,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982030,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982030,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982030,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982030,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982030,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982030,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982030,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982030,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982030,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982030,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982030,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982030,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982030,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982030,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982030,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982030,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982030,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982040,06:23:00,06:23:00,9872,1,,0,1,0,1
23982040,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982040,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982040,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982040,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982040,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982040,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982040,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982040,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982040,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982040,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982040,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982040,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982040,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982040,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982040,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982040,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982040,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982040,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982040,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982040,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982040,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982040,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982040,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982040,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982040,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982040,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982040,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982040,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982040,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982040,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982040,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982040,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982040,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982040,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982040,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982040,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982040,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982050,06:23:00,06:23:00,9872,1,,0,1,0,1
23982050,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982050,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982050,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982050,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982050,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982050,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982050,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982050,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982050,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982050,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982050,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982050,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982050,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982050,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982050,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982050,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982050,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982050,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982050,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982050,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982050,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982050,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982050,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982050,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982050,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982050,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982050,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982050,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982050,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982050,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982050,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982050,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982050,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982050,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982050,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982050,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982050,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982060,06:23:00,06:23:00,9872,1,,0,1,0,1
23982060,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982060,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982060,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982060,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982060,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982060,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982060,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982060,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982060,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982060,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982060,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982060,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982060,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982060,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982060,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982060,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982060,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982060,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982060,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982060,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982060,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982060,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982060,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982060,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982060,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982060,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982060,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982060,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982060,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982060,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982060,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982060,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982060,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982060,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982060,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982060,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982060,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982100,06:23:00,06:23:00,9872,1,,0,1,0,1
23982100,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982100,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982100,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982100,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982100,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982100,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982100,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982100,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982100,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982100,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982100,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982100,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982100,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982100,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982100,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982100,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982100,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982100,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982100,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982100,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982100,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982100,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982100,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982100,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982100,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982100,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982100,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982100,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982100,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982100,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982100,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982100,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982100,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982100,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982100,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982100,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982100,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982110,06:23:00,06:23:00,9872,1,,0,1,0,1
23982110,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982110,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982110,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982110,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982110,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982110,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982110,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982110,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982110,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982110,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982110,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982110,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982110,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982110,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982110,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982110,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982110,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982110,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982110,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982110,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982110,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982110,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982110,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982110,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982110,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982110,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982110,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982110,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982110,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982110,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982110,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982110,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982110,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982110,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982110,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982110,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982110,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982140,06:23:00,06:23:00,9872,1,,0,1,0,1
23982140,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982140,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982140,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982140,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982140,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982140,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982140,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982140,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982140,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982140,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982140,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982140,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982140,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982140,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982140,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982140,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982140,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982140,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982140,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982140,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982140,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982140,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982140,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982140,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982140,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982140,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982140,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982140,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982140,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982140,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982140,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982140,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982140,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982140,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982140,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982140,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982140,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23982150,06:23:00,06:23:00,9872,1,,0,1,0,1
23982150,06:24:00,06:24:00,9961,2,,0,0,487.13,1
23982150,06:25:04,06:25:04,1456,3,,0,0,940.96,0
23982150,06:25:42,06:25:42,1457,4,,0,0,1188.64,0
23982150,06:26:32,06:26:32,1458,5,,0,0,1423.36,0
23982150,06:27:12,06:27:12,1459,6,,0,0,1664.44,0
23982150,06:28:13,06:28:13,1460,7,,0,0,1980.58,0
23982150,06:28:43,06:28:43,1461,8,,0,0,2182.48,0
23982150,06:29:49,06:29:49,1468,9,,0,0,2638.87,0
23982150,06:30:13,06:30:13,7760,10,,0,0,2809.36,0
23982150,06:31:00,06:31:00,1470,11,,0,0,3094.96,1
23982150,06:32:32,06:32:32,1248,12,,0,0,3608.48,0
23982150,06:33:07,06:33:07,1249,13,,0,0,3786.88,0
23982150,06:33:35,06:33:35,1250,14,,0,0,3965.83,0
23982150,06:34:10,06:34:10,1251,15,,0,0,4179.48,0
23982150,06:34:45,06:34:45,1225,16,,0,0,4370.25,0
23982150,06:36:08,06:36:08,1226,17,,0,0,4833.15,0
23982150,06:36:33,06:36:33,1227,18,,0,0,4963.69,0
23982150,06:37:00,06:37:00,6627,19,,0,0,5123.88,1
23982150,06:38:02,06:38:02,1229,20,,0,0,5453.47,0
23982150,06:38:44,06:38:44,10386,21,,0,0,5684.41,0
23982150,06:39:42,06:39:42,1232,22,,0,0,5986.55,0
23982150,06:40:29,06:40:29,9568,23,,0,0,6237.14,0
23982150,06:41:16,06:41:16,10384,24,,0,0,6505.26,0
23982150,06:41:55,06:41:55,1236,25,,0,0,6718.77,0
23982150,06:42:44,06:42:44,1237,26,,0,0,6942.48,0
23982150,06:43:35,06:43:35,1238,27,,0,0,7201.1,0
23982150,06:45:25,06:45:25,1239,28,,0,0,7639.04,0
23982150,06:46:00,06:46:00,8640,29,,0,0,7821.05,1
23982150,06:46:54,06:46:54,8669,30,,0,0,7987.83,0
23982150,06:48:08,06:48:08,1242,31,,0,0,8175.72,0
23982150,06:49:36,06:49:36,1244,32,,0,0,8462.02,0
23982150,06:50:51,06:50:51,1245,33,,0,0,8703.26,0
23982150,06:52:10,06:52:10,1246,34,,0,0,8955.69,0
23982150,06:53:00,06:53:00,9833,35,,0,0,9105.45,1
23982150,06:57:12,06:57:12,2658,36,,0,0,9758.11,0
23982150,06:58:32,06:58:32,2659,37,,0,0,9978.27,0
23982150,07:00:00,07:00:00,9868,38,,1,0,10262.76,1
23983070,07:03:00,07:03:00,9953,1,,0,1,0,1
23983070,07:04:16,07:04:16,725,2,,0,0,951.71,0
23983070,07:05:04,07:05:04,102,3,,0,0,1566.83,0
23983070,07:05:53,07:05:53,103,4,,0,0,2122.22,0
23983070,07:06:32,07:06:32,104,5,,0,0,2599.44,0
23983070,07:08:00,07:08:00,9490,6,,0,0,3632.14,1
23983070,07:08:54,07:08:54,8418,7,,0,0,4099.69,0
23983070,07:09:48,07:09:48,795,8,,0,0,4540.78,0
23983070,07:10:30,07:10:30,10752,9,,0,0,4741.09,0
23983070,07:11:36,07:11:36,4313,10,,0,0,5169.99,0
23983070,07:13:40,07:13:40,10146,11,,0,0,6195.69,0
23983070,07:14:00,07:14:00,10738,12,,0,0,6376.8,1
23983070,07:14:44,07:14:44,10145,13,,0,0,6561.93,0
23983070,07:17:00,07:17:00,4314,14,,0,0,7017.55,1
23983070,07:17:45,07:17:45,4315,15,,0,0,7341.98,0
23983070,07:18:34,07:18:34,4316,16,,0,0,7671.45,0
23983070,07:18:57,07:18:57,4317,17,,0,0,7855.68,0
23983070,07:19:20,07:19:20,4318,18,,0,0,8070.98,0
23983070,07:19:44,07:19:44,4319,19,,0,0,8264.5,0
23983070,07:19:58,07:19:58,4320,20,,0,0,8355.81,0
23983070,07:20:27,07:20:27,579,21,,0,0,8564.63,0
23983070,07:21:02,07:21:02,4966,22,,0,0,8853.61,0
23983070,07:21:41,07:21:41,4967,23,,0,0,9118.26,0
23983070,07:22:31,07:22:31,4968,24,,0,0,9542.19,0
23983070,07:23:03,07:23:03,4969,25,,0,0,9804.11,0
23983070,07:23:20,07:23:20,4970,26,,0,0,9947.47,0
23983070,07:24:00,07:24:00,2578,27,,0,0,10196.99,1
23983070,07:25:46,07:25:46,2579,28,,0,0,10459.25,0
23983070,07:27:00,07:27:00,9928,29,,1,0,10612.68,1
23983130,07:03:00,07:03:00,9953,1,,0,1,0,1
23983130,07:04:16,07:04:16,725,2,,0,0,951.71,0
23983130,07:05:04,07:05:04,102,3,,0,0,1566.83,0
23983130,07:05:53,07:05:53,103,4,,0,0,2122.22,0
23983130,07:06:32,07:06:32,104,5,,0,0,2599.44,0
23983130,07:08:00,07:08:00,9490,6,,0,0,3632.14,1
23983130,07:08:54,07:08:54,8418,7,,0,0,4099.69,0
23983130,07:09:48,07:09:48,795,8,,0,0,4540.78,0
23983130,07:10:30,07:10:30,10752,9,,0,0,4741.09,0
23983130,07:11:36,07:11:36,4313,10,,0,0,5169.99,0
23983130,07:13:40,07:13:40,10146,11,,0,0,6195.69,0
23983130,07:14:00,07:14:00,10738,12,,0,0,6376.8,1
23983130,07:14:44,07:14:44,10145,13,,0,0,6561.93,0
23983130,07:17:00,07:17:00,4314,14,,0,0,7017.55,1
23983130,07:17:45,07:17:45,4315,15,,0,0,7341.98,0
23983130,07:18:34,07:18:34,4316,16,,0,0,7671.45,0
23983130,07:18:57,07:18:57,4317,17,,0,0,7855.68,0
23983130,07:19:20,07:19:20,4318,18,,0,0,8070.98,0
23983130,07:19:44,07:19:44,4319,19,,0,0,8264.5,0
23983130,07:19:58,07:19:58,4320,20,,0,0,8355.81,0
23983130,07:20:27,07:20:27,579,21,,0,0,8564.63,0
23983130,07:21:02,07:21:02,4966,22,,0,0,8853.61,0
23983130,07:21:41,07:21:41,4967,23,,0,0,9118.26,0
23983130,07:22:31,07:22:31,4968,24,,0,0,9542.19,0
23983130,07:23:03,07:23:03,4969,25,,0,0,9804.11,0
23983130,07:23:20,07:23:20,4970,26,,0,0,9947.47,0
23983130,07:24:00,07:24:00,2578,27,,0,0,10196.99,1
23983130,07:25:46,07:25:46,2579,28,,0,0,10459.25,0
23983130,07:27:00,07:27:00,9928,29,,1,0,10612.68,1
23985080,16:15:00,16:15:00,6018,1,,0,1,0,1
23985080,16:16:13,16:16:13,6019,2,,0,0,778.2,0
23985080,16:16:42,16:16:42,6020,3,,0,0,949.77,0
23985080,16:17:17,16:17:17,6021,4,,0,0,1197.8,0
23985080,16:17:56,16:17:56,942,5,,0,0,1466.7,0
23985080,16:18:22,16:18:22,943,6,,0,0,1667.26,0
23985080,16:18:55,16:18:55,4708,7,,0,0,1953.12,0
23985080,16:19:43,16:19:43,4709,8,,0,0,2288.29,0
23985080,16:20:07,16:20:07,4710,9,,0,0,2440.64,0
23985080,16:21:02,16:21:02,948,10,,0,0,2845.91,0
23985080,16:21:15,16:21:15,949,11,,0,0,2936.09,0
23985080,16:21:41,16:21:41,950,12,,0,0,3097.04,0
23985080,16:22:08,16:22:08,951,13,,0,0,3321.31,0
23985080,16:22:40,16:22:40,952,14,,0,0,3563.33,0
23985080,16:23:08,16:23:08,953,15,,0,0,3778,0
23985080,16:23:51,16:23:51,954,16,,0,0,4096.48,0
23985080,16:24:18,16:24:18,955,17,,0,0,4243.87,0
23985080,16:24:47,16:24:47,956,18,,0,0,4519.26,0
23985080,16:25:00,16:25:00,957,19,,0,0,4631.9,1
23985080,16:26:14,16:26:14,958,20,,0,0,5133.96,0
23985080,16:26:39,16:26:39,959,21,,0,0,5380.02,0
23985080,16:27:38,16:27:38,960,22,,0,0,5674.73,0
23985080,16:28:07,16:28:07,961,23,,0,0,5860.82,0
23985080,16:28:42,16:28:42,962,24,,0,0,6100.02,0
23985080,16:29:23,16:29:23,963,25,,0,0,6350.84,0
23985080,16:30:06,16:30:06,964,26,,0,0,6470.6,0
23985080,16:30:47,16:30:47,965,27,,0,0,6687.93,0
23985080,16:31:20,16:31:20,482,28,,0,0,6882.42,0
23985080,16:31:45,16:31:45,483,29,,0,0,7033.89,0
23985080,16:32:17,16:32:17,484,30,,0,0,7248.66,0
23985080,16:33:00,16:33:00,9499,31,,0,0,7673.47,1
23985080,16:35:00,16:35:00,69,32,,0,0,8406.34,1
23985080,16:36:37,16:36:37,9496,33,,0,0,9631.86,0
23985080,16:39:04,16:39:04,93,34,,0,0,11252.27,0
23985080,16:40:00,16:40:00,94,35,,0,0,11972.15,1
23985080,16:41:32,16:41:32,95,36,,0,0,13069.52,0
23985080,16:42:16,16:42:16,96,37,,0,0,13520.71,0
23985080,16:43:22,16:43:22,97,38,,0,0,14065.67,0
23985080,16:44:28,16:44:28,98,39,,0,0,14677.99,0
23985080,16:46:00,16:46:00,9952,40,,1,0,15373.67,1
23985090,16:15:00,16:15:00,6018,1,,0,1,0,1
23985090,16:16:13,16:16:13,6019,2,,0,0,778.2,0
23985090,16:16:42,16:16:42,6020,3,,0,0,949.77,0
23985090,16:17:17,16:17:17,6021,4,,0,0,1197.8,0
23985090,16:17:56,16:17:56,942,5,,0,0,1466.7,0
23985090,16:18:22,16:18:22,943,6,,0,0,1667.26,0
23985090,16:18:55,16:18:55,4708,7,,0,0,1953.12,0
23985090,16:19:43,16:19:43,4709,8,,0,0,2288.29,0
23985090,16:20:07,16:20:07,4710,9,,0,0,2440.64,0
23985090,16:21:02,16:21:02,948,10,,0,0,2845.91,0
23985090,16:21:15,16:21:15,949,11,,0,0,2936.09,0
23985090,16:21:41,16:21:41,950,12,,0,0,3097.04,0
23985090,16:22:08,16:22:08,951,13,,0,0,3321.31,0
23985090,16:22:40,16:22:40,952,14,,0,0,3563.33,0
23985090,16:23:08,16:23:08,953,15,,0,0,3778,0
23985090,16:23:51,16:23:51,954,16,,0,0,4096.48,0
23985090,16:24:18,16:24:18,955,17,,0,0,4243.87,0
23985090,16:24:47,16:24:47,956,18,,0,0,4519.26,0
23985090,16:25:00,16:25:00,957,19,,0,0,4631.9,1
23985090,16:26:14,16:26:14,958,20,,0,0,5133.96,0
23985090,16:26:39,16:26:39,959,21,,0,0,5380.02,0
23985090,16:27:38,16:27:38,960,22,,0,0,5674.73,0
23985090,16:28:07,16:28:07,961,23,,0,0,5860.82,0
23985090,16:28:42,16:28:42,962,24,,0,0,6100.02,0
23985090,16:29:23,16:29:23,963,25,,0,0,6350.84,0
23985090,16:30:06,16:30:06,964,26,,0,0,6470.6,0
23985090,16:30:47,16:30:47,965,27,,0,0,6687.93,0
23985090,16:31:20,16:31:20,482,28,,0,0,6882.42,0
23985090,16:31:45,16:31:45,483,29,,0,0,7033.89,0
23985090,16:32:17,16:32:17,484,30,,0,0,7248.66,0
23985090,16:33:00,16:33:00,9499,31,,0,0,7673.47,1
23985090,16:35:00,16:35:00,69,32,,0,0,8406.34,1
23985090,16:36:37,16:36:37,9496,33,,0,0,9631.86,0
23985090,16:39:04,16:39:04,93,34,,0,0,11252.27,0
23985090,16:40:00,16:40:00,94,35,,0,0,11972.15,1
23985090,16:41:32,16:41:32,95,36,,0,0,13069.52,0
23985090,16:42:16,16:42:16,96,37,,0,0,13520.71,0
23985090,16:43:22,16:43:22,97,38,,0,0,14065.67,0
23985090,16:44:28,16:44:28,98,39,,0,0,14677.99,0
23985090,16:46:00,16:46:00,9952,40,,1,0,15373.67,1
23986120,07:17:00,07:17:00,10047,1,,0,1,0,1
23986120,07:19:22,07:19:22,9449,2,,0,0,516.49,0
23986120,07:23:17,07:23:17,2659,3,,0,0,1153.94,0
23986120,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
23986120,07:25:52,07:25:52,441,5,,0,0,1664.86,0
23986120,07:26:28,07:26:28,442,6,,0,0,1833.53,0
23986120,07:27:07,07:27:07,443,7,,0,0,2013.51,0
23986120,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
23986120,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
23986120,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
23986120,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
23986120,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
23986120,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
23986120,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
23986120,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
23986120,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
23986120,07:36:56,07:36:56,6975,17,,0,0,4328.75,0
23986120,07:37:28,07:37:28,3819,18,,0,0,4484.06,0
23986120,07:38:39,07:38:39,3820,19,,0,0,4752.79,0
23986120,07:39:45,07:39:45,3821,20,,0,0,5076.74,0
23986120,07:40:35,07:40:35,3822,21,,0,0,5270.89,0
23986120,07:41:31,07:41:31,7730,22,,0,0,5562.32,0
23986120,07:42:13,07:42:13,2541,23,,0,0,5743.68,0
23986120,07:42:55,07:42:55,9036,24,,0,0,5932.39,0
23986120,07:45:00,07:45:00,9945,25,,0,0,6591.04,1
23986120,07:46:49,07:46:49,2608,26,,0,0,7379.51,0
23986120,07:47:07,07:47:07,8338,27,,0,0,7501.18,0
23986120,07:47:37,07:47:37,3824,28,,0,0,7682.96,0
23986120,07:48:43,07:48:43,3825,29,,0,0,8039.87,0
23986120,07:49:27,07:49:27,3826,30,,0,0,8230.3,0
23986120,07:50:06,07:50:06,3827,31,,0,0,8404.04,0
23986120,07:50:53,07:50:53,3828,32,,0,0,8654.25,0
23986120,07:52:07,07:52:07,2125,33,,0,0,8961.9,0
23986120,07:53:04,07:53:04,9836,34,,0,0,9293.72,0
23986120,07:53:45,07:53:45,2512,35,,0,0,9488.51,0
23986120,07:54:33,07:54:33,2513,36,,0,0,9725.19,0
23986120,07:55:21,07:55:21,2514,37,,0,0,9927.55,0
23986120,07:56:00,07:56:00,2515,38,,0,0,10104.39,1
23986120,07:56:39,07:56:39,2516,39,,0,0,10322.63,0
23986120,07:57:27,07:57:27,2517,40,,0,0,10612.13,0
23986120,07:58:13,07:58:13,2518,41,,0,0,10846.43,0
23986120,07:58:48,07:58:48,8203,42,,0,0,11086.88,0
23986120,07:59:30,07:59:30,2520,43,,0,0,11360.41,0
23986120,08:00:06,08:00:06,2521,44,,0,0,11560.67,0
23986120,08:00:43,08:00:43,2437,45,,0,0,11796.03,0
23986120,08:01:20,08:01:20,2438,46,,0,0,12033.75,0
23986120,08:01:46,08:01:46,2439,47,,0,0,12177.83,0
23986120,08:02:18,08:02:18,2440,48,,0,0,12343.3,0
23986120,08:03:39,08:03:39,2442,49,,0,0,12707.15,0
23986120,08:04:18,08:04:18,2443,50,,0,0,12891.76,0
23986120,08:05:20,08:05:20,2444,51,,0,0,13168.35,0
23986120,08:07:00,08:07:00,2445,52,,0,0,13661.97,1
23986120,08:08:27,08:08:27,2446,53,,0,0,13920.94,0
23986120,08:09:27,08:09:27,91,54,,0,0,14141.64,0
23986120,08:15:00,08:15:00,10160,55,,1,0,15237.1,1
23987120,07:42:00,07:42:00,9547,1,,0,1,0,1
23987120,07:44:15,07:44:15,671,2,,0,0,951.52,0
23987120,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
23987120,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
23987120,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
23987120,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
23987120,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
23987120,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
23987120,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
23987120,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
23987120,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
23987120,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
23987120,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
23987120,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
23987120,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
23987120,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
23987120,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
23987120,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
23987120,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
23987120,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
23987120,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
23987120,08:04:36,08:04:36,605,22,,0,0,7750.08,0
23987120,08:05:34,08:05:34,606,23,,0,0,8042.65,0
23987120,08:06:15,08:06:15,607,24,,0,0,8220.41,0
23987120,08:07:52,08:07:52,608,25,,0,0,8619.16,0
23987120,08:08:30,08:08:30,609,26,,0,0,8829.98,0
23987120,08:09:07,08:09:07,610,27,,0,0,9053.78,0
23987120,08:11:00,08:11:00,676,28,,0,0,9689,1
23987120,08:12:14,08:12:14,677,29,,0,0,10162.67,0
23987120,08:13:04,08:13:04,678,30,,0,0,10433.99,0
23987120,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
23987120,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
23987120,08:16:31,08:16:31,612,33,,0,0,11692.41,0
23987120,08:17:11,08:17:11,613,34,,0,0,11937.65,0
23987120,08:17:32,08:17:32,614,35,,0,0,12063.87,0
23987120,08:18:04,08:18:04,615,36,,0,0,12292.62,0
23987120,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
23987120,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
23987120,08:20:03,08:20:03,616,39,,0,0,12964.77,0
23987120,08:20:49,08:20:49,617,40,,0,0,13280.36,0
23987120,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
23987120,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
23987120,08:23:12,08:23:12,618,43,,0,0,14197.4,0
23987120,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
23987120,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
23987120,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
23987120,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
23987120,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
23987120,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
23987120,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
23987120,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
23987120,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
23987120,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
23987120,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
23987120,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
23987120,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
23987120,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
23987120,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
23987120,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
23987120,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
23987120,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
23987120,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
23987120,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
23987120,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
23987120,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
23987120,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
23987120,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
23987120,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
23987120,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
23987120,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
23987120,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
23987120,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
23987120,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
23987120,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
23987120,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
23987120,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
23987120,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
23987120,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
23987120,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
23987120,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
23987120,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
23987120,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
23987120,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
23987120,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
23987120,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
23987120,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
23987120,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
23987120,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
23987120,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
23987120,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
23987120,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
23987120,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
23987120,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
23987120,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
23987120,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
23987120,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
23987120,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
23987120,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
23987120,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
23988070,21:30:00,21:30:00,7095,1,,0,1,0,1
23988070,21:31:16,21:31:16,9503,2,,0,0,573.7,0
23988070,21:31:46,21:31:46,2388,3,,0,0,804.84,0
23988070,21:32:37,21:32:37,2389,4,,0,0,1159.07,0
23988070,21:34:00,21:34:00,3481,5,,0,0,1762.68,1
23988070,21:34:33,21:34:33,5465,6,,0,0,2043.7,0
23988070,21:38:09,21:38:09,10581,7,,0,0,4059.92,0
23988070,21:38:39,21:38:39,10583,8,,0,0,4306.56,0
23988070,21:39:10,21:39:10,10584,9,,0,0,4549.48,0
23988070,21:39:58,21:39:58,9566,10,,0,0,4937.68,0
23988070,21:41:00,21:41:00,8403,11,,0,0,5520.48,1
23988070,21:42:03,21:42:03,10578,12,,0,0,6383.37,0
23988070,21:42:27,21:42:27,57,13,,0,0,6663.69,0
23988070,21:43:16,21:43:16,58,14,,0,0,7429.91,0
23988070,21:43:45,21:43:45,59,15,,0,0,7874.46,0
23988070,21:44:00,21:44:00,60,16,,0,0,8128.91,1
23988070,21:44:42,21:44:42,61,17,,0,0,8401.75,0
23988070,21:47:02,21:47:02,63,18,,0,0,9433.16,0
23988070,21:47:42,21:47:42,64,19,,0,0,9705.28,0
23988070,21:49:09,21:49:09,65,20,,0,0,10272.15,0
23988070,21:49:44,21:49:44,66,21,,0,0,10537.5,0
23988070,21:50:52,21:50:52,67,22,,0,0,11113.31,0
23988070,21:52:02,21:52:02,9499,23,,0,0,11639.49,0
23988070,21:54:00,21:54:00,486,24,,1,0,12677.9,1
23988130,21:30:00,21:30:00,7095,1,,0,1,0,1
23988130,21:31:16,21:31:16,9503,2,,0,0,573.7,0
23988130,21:31:46,21:31:46,2388,3,,0,0,804.84,0
23988130,21:32:37,21:32:37,2389,4,,0,0,1159.07,0
23988130,21:34:00,21:34:00,3481,5,,0,0,1762.68,1
23988130,21:34:33,21:34:33,5465,6,,0,0,2043.7,0
23988130,21:38:09,21:38:09,10581,7,,0,0,4059.92,0
23988130,21:38:39,21:38:39,10583,8,,0,0,4306.56,0
23988130,21:39:10,21:39:10,10584,9,,0,0,4549.48,0
23988130,21:39:58,21:39:58,9566,10,,0,0,4937.68,0
23988130,21:41:00,21:41:00,8403,11,,0,0,5520.48,1
23988130,21:42:03,21:42:03,10578,12,,0,0,6383.37,0
23988130,21:42:27,21:42:27,57,13,,0,0,6663.69,0
23988130,21:43:16,21:43:16,58,14,,0,0,7429.91,0
23988130,21:43:45,21:43:45,59,15,,0,0,7874.46,0
23988130,21:44:00,21:44:00,60,16,,0,0,8128.91,1
23988130,21:44:42,21:44:42,61,17,,0,0,8401.75,0
23988130,21:47:02,21:47:02,63,18,,0,0,9433.16,0
23988130,21:47:42,21:47:42,64,19,,0,0,9705.28,0
23988130,21:49:09,21:49:09,65,20,,0,0,10272.15,0
23988130,21:49:44,21:49:44,66,21,,0,0,10537.5,0
23988130,21:50:52,21:50:52,67,22,,0,0,11113.31,0
23988130,21:52:02,21:52:02,9499,23,,0,0,11639.49,0
23988130,21:54:00,21:54:00,486,24,,1,0,12677.9,1
23989020,15:30:00,15:30:00,9954,1,,0,1,0,1
23989020,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989020,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989020,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989020,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989020,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989020,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989020,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989020,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989020,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989020,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989020,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989020,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989020,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989020,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989020,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989020,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989020,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989020,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989020,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989020,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989020,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989020,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989020,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989020,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989020,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989020,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989020,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989020,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989020,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989020,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989020,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989020,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989020,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989020,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989020,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989020,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989020,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989020,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989020,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989020,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989030,15:30:00,15:30:00,9954,1,,0,1,0,1
23989030,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989030,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989030,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989030,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989030,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989030,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989030,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989030,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989030,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989030,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989030,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989030,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989030,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989030,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989030,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989030,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989030,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989030,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989030,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989030,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989030,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989030,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989030,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989030,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989030,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989030,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989030,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989030,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989030,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989030,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989030,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989030,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989030,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989030,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989030,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989030,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989030,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989030,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989030,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989030,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989040,15:30:00,15:30:00,9954,1,,0,1,0,1
23989040,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989040,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989040,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989040,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989040,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989040,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989040,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989040,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989040,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989040,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989040,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989040,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989040,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989040,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989040,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989040,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989040,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989040,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989040,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989040,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989040,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989040,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989040,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989040,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989040,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989040,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989040,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989040,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989040,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989040,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989040,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989040,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989040,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989040,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989040,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989040,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989040,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989040,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989040,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989040,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989050,15:30:00,15:30:00,9954,1,,0,1,0,1
23989050,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989050,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989050,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989050,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989050,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989050,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989050,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989050,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989050,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989050,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989050,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989050,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989050,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989050,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989050,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989050,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989050,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989050,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989050,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989050,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989050,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989050,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989050,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989050,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989050,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989050,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989050,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989050,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989050,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989050,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989050,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989050,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989050,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989050,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989050,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989050,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989050,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989050,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989050,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989050,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989060,15:30:00,15:30:00,9954,1,,0,1,0,1
23989060,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989060,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989060,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989060,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989060,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989060,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989060,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989060,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989060,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989060,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989060,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989060,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989060,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989060,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989060,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989060,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989060,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989060,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989060,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989060,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989060,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989060,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989060,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989060,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989060,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989060,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989060,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989060,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989060,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989060,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989060,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989060,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989060,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989060,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989060,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989060,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989060,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989060,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989060,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989060,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989100,15:30:00,15:30:00,9954,1,,0,1,0,1
23989100,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989100,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989100,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989100,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989100,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989100,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989100,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989100,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989100,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989100,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989100,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989100,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989100,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989100,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989100,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989100,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989100,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989100,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989100,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989100,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989100,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989100,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989100,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989100,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989100,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989100,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989100,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989100,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989100,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989100,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989100,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989100,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989100,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989100,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989100,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989100,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989100,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989100,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989100,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989100,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989110,15:30:00,15:30:00,9954,1,,0,1,0,1
23989110,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989110,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989110,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989110,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989110,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989110,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989110,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989110,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989110,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989110,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989110,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989110,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989110,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989110,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989110,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989110,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989110,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989110,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989110,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989110,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989110,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989110,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989110,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989110,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989110,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989110,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989110,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989110,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989110,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989110,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989110,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989110,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989110,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989110,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989110,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989110,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989110,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989110,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989110,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989110,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989140,15:30:00,15:30:00,9954,1,,0,1,0,1
23989140,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989140,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989140,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989140,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989140,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989140,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989140,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989140,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989140,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989140,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989140,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989140,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989140,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989140,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989140,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989140,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989140,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989140,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989140,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989140,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989140,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989140,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989140,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989140,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989140,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989140,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989140,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989140,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989140,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989140,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989140,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989140,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989140,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989140,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989140,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989140,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989140,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989140,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989140,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989140,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23989150,15:30:00,15:30:00,9954,1,,0,1,0,1
23989150,15:31:57,15:31:57,7581,2,,0,0,645.74,0
23989150,15:34:03,15:34:03,7747,3,,0,0,1088.6,0
23989150,15:34:51,15:34:51,10730,4,,0,0,1298.61,0
23989150,15:36:11,15:36:11,9030,5,,0,0,1603.4,0
23989150,15:36:51,15:36:51,4880,6,,0,0,1788.09,0
23989150,15:37:14,15:37:14,4881,7,,0,0,1900.73,0
23989150,15:38:21,15:38:21,4882,8,,0,0,2248.56,0
23989150,15:39:15,15:39:15,4883,9,,0,0,2513.02,0
23989150,15:40:42,15:40:42,4884,10,,0,0,2728.59,0
23989150,15:41:20,15:41:20,4885,11,,0,0,2917.53,0
23989150,15:42:39,15:42:39,4886,12,,0,0,3336.1,0
23989150,15:43:38,15:43:38,4887,13,,0,0,3605.46,0
23989150,15:44:12,15:44:12,4888,14,,0,0,3769.15,0
23989150,15:45:46,15:45:46,4889,15,,0,0,4129.77,0
23989150,15:46:32,15:46:32,4890,16,,0,0,4352.44,0
23989150,15:47:16,15:47:16,4891,17,,0,0,4518.11,0
23989150,15:48:07,15:48:07,4892,18,,0,0,4781.66,0
23989150,15:48:35,15:48:35,4893,19,,0,0,4908.96,0
23989150,15:50:00,15:50:00,830,20,,0,0,5293.47,1
23989150,15:51:24,15:51:24,831,21,,0,0,5607.83,0
23989150,15:53:00,15:53:00,832,22,,0,0,5940.65,0
23989150,15:54:03,15:54:03,833,23,,0,0,6170.41,0
23989150,15:55:10,15:55:10,834,24,,0,0,6451.19,0
23989150,15:56:13,15:56:13,835,25,,0,0,6745.27,0
23989150,15:56:58,15:56:58,4895,26,,0,0,6952.23,0
23989150,15:57:43,15:57:43,4896,27,,0,0,7109.85,0
23989150,15:58:40,15:58:40,4897,28,,0,0,7252.83,0
23989150,16:00:13,16:00:13,4898,29,,0,0,7599.13,0
23989150,16:00:50,16:00:50,4899,30,,0,0,7744.05,0
23989150,16:01:38,16:01:38,4900,31,,0,0,7894.08,0
23989150,16:02:17,16:02:17,4901,32,,0,0,8016.94,0
23989150,16:03:05,16:03:05,4902,33,,0,0,8227.85,0
23989150,16:04:10,16:04:10,4629,34,,0,0,8500.7,0
23989150,16:05:13,16:05:13,4630,35,,0,0,8753.36,0
23989150,16:05:55,16:05:55,4631,36,,0,0,8920.25,0
23989150,16:06:43,16:06:43,4330,37,,0,0,9139.5,0
23989150,16:08:00,16:08:00,4331,38,,0,0,9447.13,1
23989150,16:08:29,16:08:29,9496,39,,0,0,10126.12,0
23989150,16:09:25,16:09:25,93,40,,0,0,11756.22,0
23989150,16:10:00,16:10:00,1821,41,,1,0,12558.3,1
23990020,13:39:00,13:39:00,9527,1,,0,1,0,1
23990020,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990020,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990020,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990020,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990020,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990020,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990020,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990020,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990020,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990020,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990020,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990020,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990020,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990020,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990020,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990020,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990020,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990020,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990020,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990020,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990020,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990020,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990020,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990020,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990020,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990020,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990020,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990020,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990020,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990020,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990020,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990020,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990020,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990020,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990020,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990020,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990020,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990020,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990020,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990020,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990020,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990020,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990020,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990020,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990020,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990020,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990020,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990020,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990030,13:39:00,13:39:00,9527,1,,0,1,0,1
23990030,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990030,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990030,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990030,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990030,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990030,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990030,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990030,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990030,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990030,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990030,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990030,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990030,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990030,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990030,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990030,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990030,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990030,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990030,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990030,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990030,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990030,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990030,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990030,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990030,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990030,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990030,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990030,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990030,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990030,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990030,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990030,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990030,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990030,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990030,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990030,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990030,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990030,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990030,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990030,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990030,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990030,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990030,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990030,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990030,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990030,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990030,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990030,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990040,13:39:00,13:39:00,9527,1,,0,1,0,1
23990040,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990040,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990040,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990040,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990040,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990040,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990040,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990040,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990040,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990040,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990040,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990040,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990040,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990040,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990040,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990040,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990040,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990040,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990040,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990040,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990040,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990040,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990040,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990040,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990040,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990040,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990040,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990040,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990040,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990040,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990040,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990040,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990040,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990040,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990040,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990040,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990040,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990040,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990040,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990040,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990040,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990040,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990040,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990040,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990040,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990040,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990040,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990040,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990050,13:39:00,13:39:00,9527,1,,0,1,0,1
23990050,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990050,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990050,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990050,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990050,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990050,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990050,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990050,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990050,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990050,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990050,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990050,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990050,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990050,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990050,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990050,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990050,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990050,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990050,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990050,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990050,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990050,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990050,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990050,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990050,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990050,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990050,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990050,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990050,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990050,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990050,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990050,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990050,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990050,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990050,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990050,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990050,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990050,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990050,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990050,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990050,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990050,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990050,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990050,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990050,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990050,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990050,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990050,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990060,13:39:00,13:39:00,9527,1,,0,1,0,1
23990060,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990060,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990060,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990060,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990060,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990060,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990060,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990060,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990060,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990060,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990060,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990060,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990060,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990060,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990060,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990060,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990060,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990060,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990060,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990060,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990060,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990060,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990060,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990060,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990060,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990060,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990060,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990060,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990060,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990060,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990060,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990060,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990060,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990060,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990060,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990060,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990060,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990060,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990060,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990060,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990060,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990060,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990060,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990060,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990060,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990060,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990060,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990060,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990100,13:39:00,13:39:00,9527,1,,0,1,0,1
23990100,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990100,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990100,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990100,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990100,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990100,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990100,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990100,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990100,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990100,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990100,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990100,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990100,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990100,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990100,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990100,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990100,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990100,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990100,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990100,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990100,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990100,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990100,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990100,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990100,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990100,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990100,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990100,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990100,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990100,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990100,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990100,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990100,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990100,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990100,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990100,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990100,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990100,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990100,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990100,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990100,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990100,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990100,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990100,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990100,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990100,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990100,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990100,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990110,13:39:00,13:39:00,9527,1,,0,1,0,1
23990110,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990110,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990110,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990110,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990110,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990110,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990110,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990110,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990110,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990110,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990110,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990110,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990110,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990110,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990110,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990110,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990110,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990110,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990110,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990110,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990110,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990110,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990110,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990110,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990110,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990110,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990110,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990110,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990110,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990110,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990110,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990110,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990110,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990110,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990110,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990110,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990110,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990110,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990110,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990110,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990110,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990110,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990110,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990110,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990110,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990110,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990110,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990110,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990110,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990140,13:39:00,13:39:00,9527,1,,0,1,0,1
23990140,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990140,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990140,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990140,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990140,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990140,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990140,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990140,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990140,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990140,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990140,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990140,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990140,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990140,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990140,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990140,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990140,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990140,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990140,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990140,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990140,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990140,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990140,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990140,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990140,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990140,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990140,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990140,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990140,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990140,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990140,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990140,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990140,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990140,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990140,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990140,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990140,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990140,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990140,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990140,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990140,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990140,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990140,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990140,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990140,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990140,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990140,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990140,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990140,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23990150,13:39:00,13:39:00,9527,1,,0,1,0,1
23990150,13:40:06,13:40:06,998,2,,0,0,334.12,0
23990150,13:41:57,13:41:57,999,3,,0,0,822.17,0
23990150,13:42:51,13:42:51,1000,4,,0,0,1086.6,0
23990150,13:43:45,13:43:45,1001,5,,0,0,1383.44,0
23990150,13:44:56,13:44:56,1002,6,,0,0,1737.56,0
23990150,13:45:18,13:45:18,1003,7,,0,0,1829.36,0
23990150,13:46:40,13:46:40,1004,8,,0,0,2258.16,0
23990150,13:47:34,13:47:34,1005,9,,0,0,2546.05,0
23990150,13:48:33,13:48:33,1006,10,,0,0,2877.87,0
23990150,13:50:26,13:50:26,1007,11,,0,0,3492.08,0
23990150,13:51:13,13:51:13,1008,12,,0,0,3746.04,0
23990150,13:52:02,13:52:02,1009,13,,0,0,4057.44,0
23990150,13:52:58,13:52:58,1010,14,,0,0,4359.74,0
23990150,13:53:55,13:53:55,1011,15,,0,0,4659.57,0
23990150,13:54:52,13:54:52,1012,16,,0,0,4953.07,0
23990150,13:55:21,13:55:21,1013,17,,0,0,5105.28,0
23990150,13:56:08,13:56:08,1014,18,,0,0,5352.23,0
23990150,13:57:00,13:57:00,1015,19,,0,0,5646.89,1
23990150,13:58:24,13:58:24,1016,20,,0,0,6550.43,0
23990150,13:58:49,13:58:49,8082,21,,0,0,6813.55,0
23990150,13:59:16,13:59:16,1017,22,,0,0,7079.84,0
23990150,14:00:00,14:00:00,1018,23,,0,0,7601.86,0
23990150,14:01:28,14:01:28,1019,24,,0,0,8571.51,0
23990150,14:02:20,14:02:20,1020,25,,0,0,9049.39,0
23990150,14:02:38,14:02:38,1021,26,,0,0,9240.32,0
23990150,14:03:21,14:03:21,8352,27,,0,0,9703.16,0
23990150,14:04:00,14:04:00,8355,28,,0,0,10056.15,1
23990150,14:04:45,14:04:45,1025,29,,0,0,10357.79,0
23990150,14:05:38,14:05:38,1026,30,,0,0,10709.89,0
23990150,14:06:23,14:06:23,1027,31,,0,0,10999.24,0
23990150,14:07:12,14:07:12,1028,32,,0,0,11280.65,0
23990150,14:07:46,14:07:46,1029,33,,0,0,11461.77,0
23990150,14:08:56,14:08:56,1030,34,,0,0,11930.24,0
23990150,14:10:33,14:10:33,5488,35,,0,0,12566.84,0
23990150,14:11:03,14:11:03,6308,36,,0,0,12739.67,0
23990150,14:12:00,14:12:00,5489,37,,0,0,13052.02,1
23990150,14:13:04,14:13:04,8217,38,,0,0,13447.62,0
23990150,14:13:47,14:13:47,1034,39,,0,0,13700.9,0
23990150,14:14:34,14:14:34,1035,40,,0,0,13947.21,0
23990150,14:15:53,14:15:53,1036,41,,0,0,14382.19,0
23990150,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
23990150,14:17:50,14:17:50,1038,43,,0,0,15155.62,0
23990150,14:18:39,14:18:39,1039,44,,0,0,15504.67,0
23990150,14:19:25,14:19:25,1040,45,,0,0,15878.4,0
23990150,14:19:55,14:19:55,1041,46,,0,0,16090.17,0
23990150,14:20:51,14:20:51,1042,47,,0,0,16428.23,0
23990150,14:21:18,14:21:18,1043,48,,0,0,16603.16,0
23990150,14:22:01,14:22:01,1044,49,,0,0,16895.48,0
23990150,14:23:00,14:23:00,9641,50,,1,0,17340.47,1
23991080,11:00:00,11:00:00,10149,1,,0,1,0,1
23991080,11:05:13,11:05:13,590,2,,0,0,3757.39,0
23991080,11:10:00,11:10:00,9462,3,,0,0,7187.23,1
23991080,11:10:25,11:10:25,1599,4,,0,0,7538.1,0
23991080,11:10:55,11:10:55,1712,5,,0,0,7914.14,0
23991080,11:11:04,11:11:04,1713,6,,0,0,8010.53,0
23991080,11:11:36,11:11:36,1714,7,,0,0,8315.29,0
23991080,11:11:55,11:11:55,1715,8,,0,0,8549.12,0
23991080,11:12:08,11:12:08,1716,9,,0,0,8701.24,0
23991080,11:12:29,11:12:29,1717,10,,0,0,8978.06,0
23991080,11:13:19,11:13:19,1718,11,,0,0,9590.6,0
23991080,11:13:39,11:13:39,1719,12,,0,0,9839.81,0
23991080,11:13:53,11:13:53,276,13,,0,0,9975.76,0
23991080,11:14:04,11:14:04,277,14,,0,0,10087.06,0
23991080,11:14:27,11:14:27,278,15,,0,0,10370.84,0
23991080,11:15:00,11:15:00,279,16,,0,0,10786.65,1
23991080,11:15:42,11:15:42,280,17,,0,0,11128.87,0
23991080,11:16:05,11:16:05,281,18,,0,0,11276.73,0
23991080,11:16:43,11:16:43,282,19,,0,0,11497.9,0
23991080,11:17:08,11:17:08,283,20,,0,0,11638.79,0
23991080,11:18:00,11:18:00,284,21,,0,0,12026.22,0
23991080,11:18:46,11:18:46,285,22,,0,0,12319.51,0
23991080,11:19:20,11:19:20,286,23,,0,0,12567.23,0
23991080,11:20:11,11:20:11,287,24,,0,0,12936.33,0
23991080,11:21:00,11:21:00,288,25,,0,0,13257.72,1
23991080,11:21:38,11:21:38,289,26,,0,0,13452.94,0
23991080,11:22:09,11:22:09,5585,27,,0,0,13614.1,0
23991080,11:22:37,11:22:37,5586,28,,0,0,13741.46,0
23991080,11:23:04,11:23:04,5587,29,,0,0,13851.32,0
23991080,11:23:32,11:23:32,5588,30,,0,0,14076.05,0
23991080,11:24:30,11:24:30,1742,31,,0,0,14443.26,0
23991080,11:25:02,11:25:02,1743,32,,0,0,14653.28,0
23991080,11:25:27,11:25:27,1744,33,,0,0,14850.92,0
23991080,11:26:29,11:26:29,380,34,,0,0,15269.47,0
23991080,11:28:00,11:28:00,10054,35,,0,0,15978.19,1
23991080,11:30:22,11:30:22,381,36,,0,0,16829.02,0
23991080,11:31:27,11:31:27,1745,37,,0,0,17163.3,0
23991080,11:32:00,11:32:00,1720,38,,1,0,17328.76,1
23991090,11:00:00,11:00:00,10149,1,,0,1,0,1
23991090,11:05:13,11:05:13,590,2,,0,0,3757.39,0
23991090,11:10:00,11:10:00,9462,3,,0,0,7187.23,1
23991090,11:10:25,11:10:25,1599,4,,0,0,7538.1,0
23991090,11:10:55,11:10:55,1712,5,,0,0,7914.14,0
23991090,11:11:04,11:11:04,1713,6,,0,0,8010.53,0
23991090,11:11:36,11:11:36,1714,7,,0,0,8315.29,0
23991090,11:11:55,11:11:55,1715,8,,0,0,8549.12,0
23991090,11:12:08,11:12:08,1716,9,,0,0,8701.24,0
23991090,11:12:29,11:12:29,1717,10,,0,0,8978.06,0
23991090,11:13:19,11:13:19,1718,11,,0,0,9590.6,0
23991090,11:13:39,11:13:39,1719,12,,0,0,9839.81,0
23991090,11:13:53,11:13:53,276,13,,0,0,9975.76,0
23991090,11:14:04,11:14:04,277,14,,0,0,10087.06,0
23991090,11:14:27,11:14:27,278,15,,0,0,10370.84,0
23991090,11:15:00,11:15:00,279,16,,0,0,10786.65,1
23991090,11:15:42,11:15:42,280,17,,0,0,11128.87,0
23991090,11:16:05,11:16:05,281,18,,0,0,11276.73,0
23991090,11:16:43,11:16:43,282,19,,0,0,11497.9,0
23991090,11:17:08,11:17:08,283,20,,0,0,11638.79,0
23991090,11:18:00,11:18:00,284,21,,0,0,12026.22,0
23991090,11:18:46,11:18:46,285,22,,0,0,12319.51,0
23991090,11:19:20,11:19:20,286,23,,0,0,12567.23,0
23991090,11:20:11,11:20:11,287,24,,0,0,12936.33,0
23991090,11:21:00,11:21:00,288,25,,0,0,13257.72,1
23991090,11:21:38,11:21:38,289,26,,0,0,13452.94,0
23991090,11:22:09,11:22:09,5585,27,,0,0,13614.1,0
23991090,11:22:37,11:22:37,5586,28,,0,0,13741.46,0
23991090,11:23:04,11:23:04,5587,29,,0,0,13851.32,0
23991090,11:23:32,11:23:32,5588,30,,0,0,14076.05,0
23991090,11:24:30,11:24:30,1742,31,,0,0,14443.26,0
23991090,11:25:02,11:25:02,1743,32,,0,0,14653.28,0
23991090,11:25:27,11:25:27,1744,33,,0,0,14850.92,0
23991090,11:26:29,11:26:29,380,34,,0,0,15269.47,0
23991090,11:28:00,11:28:00,10054,35,,0,0,15978.19,1
23991090,11:30:22,11:30:22,381,36,,0,0,16829.02,0
23991090,11:31:27,11:31:27,1745,37,,0,0,17163.3,0
23991090,11:32:00,11:32:00,1720,38,,1,0,17328.76,1
2399120,14:44:00,14:44:00,9946,1,,0,1,0,1
2399120,14:45:56,14:45:56,10173,2,,0,0,526.98,0
2399120,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
2399120,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
2399120,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
2399120,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
2399120,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
2399120,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
2399120,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
2399120,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
2399120,14:54:49,14:54:49,568,11,,0,0,2607.26,0
2399120,14:55:20,14:55:20,569,12,,0,0,2796.73,0
2399120,14:56:22,14:56:22,570,13,,0,0,3139.17,0
2399120,14:57:42,14:57:42,571,14,,0,0,3444.48,0
2399120,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
2399120,14:59:00,14:59:00,573,16,,0,0,3824.8,1
2399120,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
2399120,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
2399120,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
2399120,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
2399120,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
2399120,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
2399120,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
2399120,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
2399120,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
2399120,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
2399120,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
2399120,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
2399120,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
2399120,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
2399120,15:15:32,15:15:32,584,31,,0,0,7516.88,0
2399120,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
2399120,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
2399120,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
2399120,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
2399120,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
2399120,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
2399120,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
2399120,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
2399120,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
2399120,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
2399120,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
2399120,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
2399120,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
23992080,18:27:00,18:27:00,10017,1,,0,1,0,1
23992080,18:28:27,18:28:27,200,2,,0,0,900.07,0
23992080,18:29:03,18:29:03,3633,3,,0,0,1240.12,0
23992080,18:29:26,18:29:26,3634,4,,0,0,1450.45,0
23992080,18:29:50,18:29:50,3635,5,,0,0,1675.61,0
23992080,18:30:36,18:30:36,9021,6,,0,0,2025.3,0
23992080,18:31:00,18:31:00,9855,7,,0,0,2284.79,1
23992080,18:31:25,18:31:25,695,8,,0,0,2404.93,0
23992080,18:32:31,18:32:31,3639,9,,0,0,2682.25,0
23992080,18:33:30,18:33:30,3640,10,,0,0,2851.33,0
23992080,18:34:28,18:34:28,9852,11,,0,0,3108.23,0
23992080,18:35:32,18:35:32,9850,12,,0,0,3471.71,0
23992080,18:36:16,18:36:16,3651,13,,0,0,3681.16,0
23992080,18:36:55,18:36:55,3652,14,,0,0,3852.74,0
23992080,18:37:31,18:37:31,3653,15,,0,0,4002.68,0
23992080,18:38:05,18:38:05,3654,16,,0,0,4138.78,0
23992080,18:38:52,18:38:52,3655,17,,0,0,4377.43,0
23992080,18:39:36,18:39:36,3656,18,,0,0,4583.29,0
23992080,18:40:18,18:40:18,3657,19,,0,0,4750.15,0
23992080,18:41:00,18:41:00,3658,20,,0,0,4975.17,1
23992080,18:41:19,18:41:19,3659,21,,0,0,5060.39,0
23992080,18:43:16,18:43:16,1239,22,,0,0,5569.23,0
23992080,18:43:53,18:43:53,8640,23,,0,0,5751.24,0
23992080,18:44:25,18:44:25,8669,24,,0,0,5918.02,0
23992080,18:45:09,18:45:09,1242,25,,0,0,6105.91,0
23992080,18:46:00,18:46:00,1244,26,,0,0,6392.21,0
23992080,18:46:44,18:46:44,1245,27,,0,0,6633.45,0
23992080,18:47:30,18:47:30,1246,28,,0,0,6885.88,0
23992080,18:48:00,18:48:00,9833,29,,0,0,7035.64,1
23992080,18:50:33,18:50:33,2658,30,,0,0,7688.3,0
23992080,18:51:14,18:51:14,4392,31,,0,0,7869.85,0
23992080,18:52:10,18:52:10,4393,32,,0,0,8152.96,0
23992080,18:52:44,18:52:44,4394,33,,0,0,8286.98,0
23992080,18:53:15,18:53:15,4395,34,,0,0,8416.78,0
23992080,18:54:09,18:54:09,4396,35,,0,0,8631.55,0
23992080,18:54:45,18:54:45,4397,36,,0,0,8830.85,0
23992080,18:55:12,18:55:12,4398,37,,0,0,8941.64,0
23992080,18:55:36,18:55:36,4399,38,,0,0,9028.14,0
23992080,18:58:26,18:58:26,4400,39,,0,0,9512.29,0
23992080,18:59:22,18:59:22,4401,40,,0,0,9730.76,0
23992080,19:00:30,19:00:30,9455,41,,0,0,10019.51,0
23992080,19:01:00,19:01:00,2600,42,,0,0,10164.65,1
23992080,19:02:10,19:02:10,2602,43,,0,0,10498.01,0
23992080,19:02:53,19:02:53,2603,44,,0,0,10689.86,0
23992080,19:04:08,19:04:08,4402,45,,0,0,10991.67,0
23992080,19:04:52,19:04:52,4403,46,,0,0,11222.04,0
23992080,19:05:28,19:05:28,4404,47,,0,0,11410.55,0
23992080,19:06:07,19:06:07,4405,48,,0,0,11574.95,0
23992080,19:06:40,19:06:40,4406,49,,0,0,11700.51,0
23992080,19:07:36,19:07:36,4407,50,,0,0,11997.66,0
23992080,19:08:24,19:08:24,9136,51,,0,0,12251.36,0
23992080,19:09:27,19:09:27,461,52,,0,0,12446.42,0
23992080,19:10:25,19:10:25,462,53,,0,0,12672.72,0
23992080,19:11:11,19:11:11,463,54,,0,0,12908.71,0
23992080,19:12:00,19:12:00,1823,55,,1,0,13116.77,1
23992090,18:27:00,18:27:00,10017,1,,0,1,0,1
23992090,18:28:27,18:28:27,200,2,,0,0,900.07,0
23992090,18:29:03,18:29:03,3633,3,,0,0,1240.12,0
23992090,18:29:26,18:29:26,3634,4,,0,0,1450.45,0
23992090,18:29:50,18:29:50,3635,5,,0,0,1675.61,0
23992090,18:30:36,18:30:36,9021,6,,0,0,2025.3,0
23992090,18:31:00,18:31:00,9855,7,,0,0,2284.79,1
23992090,18:31:25,18:31:25,695,8,,0,0,2404.93,0
23992090,18:32:31,18:32:31,3639,9,,0,0,2682.25,0
23992090,18:33:30,18:33:30,3640,10,,0,0,2851.33,0
23992090,18:34:28,18:34:28,9852,11,,0,0,3108.23,0
23992090,18:35:32,18:35:32,9850,12,,0,0,3471.71,0
23992090,18:36:16,18:36:16,3651,13,,0,0,3681.16,0
23992090,18:36:55,18:36:55,3652,14,,0,0,3852.74,0
23992090,18:37:31,18:37:31,3653,15,,0,0,4002.68,0
23992090,18:38:05,18:38:05,3654,16,,0,0,4138.78,0
23992090,18:38:52,18:38:52,3655,17,,0,0,4377.43,0
23992090,18:39:36,18:39:36,3656,18,,0,0,4583.29,0
23992090,18:40:18,18:40:18,3657,19,,0,0,4750.15,0
23992090,18:41:00,18:41:00,3658,20,,0,0,4975.17,1
23992090,18:41:19,18:41:19,3659,21,,0,0,5060.39,0
23992090,18:43:16,18:43:16,1239,22,,0,0,5569.23,0
23992090,18:43:53,18:43:53,8640,23,,0,0,5751.24,0
23992090,18:44:25,18:44:25,8669,24,,0,0,5918.02,0
23992090,18:45:09,18:45:09,1242,25,,0,0,6105.91,0
23992090,18:46:00,18:46:00,1244,26,,0,0,6392.21,0
23992090,18:46:44,18:46:44,1245,27,,0,0,6633.45,0
23992090,18:47:30,18:47:30,1246,28,,0,0,6885.88,0
23992090,18:48:00,18:48:00,9833,29,,0,0,7035.64,1
23992090,18:50:33,18:50:33,2658,30,,0,0,7688.3,0
23992090,18:51:14,18:51:14,4392,31,,0,0,7869.85,0
23992090,18:52:10,18:52:10,4393,32,,0,0,8152.96,0
23992090,18:52:44,18:52:44,4394,33,,0,0,8286.98,0
23992090,18:53:15,18:53:15,4395,34,,0,0,8416.78,0
23992090,18:54:09,18:54:09,4396,35,,0,0,8631.55,0
23992090,18:54:45,18:54:45,4397,36,,0,0,8830.85,0
23992090,18:55:12,18:55:12,4398,37,,0,0,8941.64,0
23992090,18:55:36,18:55:36,4399,38,,0,0,9028.14,0
23992090,18:58:26,18:58:26,4400,39,,0,0,9512.29,0
23992090,18:59:22,18:59:22,4401,40,,0,0,9730.76,0
23992090,19:00:30,19:00:30,9455,41,,0,0,10019.51,0
23992090,19:01:00,19:01:00,2600,42,,0,0,10164.65,1
23992090,19:02:10,19:02:10,2602,43,,0,0,10498.01,0
23992090,19:02:53,19:02:53,2603,44,,0,0,10689.86,0
23992090,19:04:08,19:04:08,4402,45,,0,0,10991.67,0
23992090,19:04:52,19:04:52,4403,46,,0,0,11222.04,0
23992090,19:05:28,19:05:28,4404,47,,0,0,11410.55,0
23992090,19:06:07,19:06:07,4405,48,,0,0,11574.95,0
23992090,19:06:40,19:06:40,4406,49,,0,0,11700.51,0
23992090,19:07:36,19:07:36,4407,50,,0,0,11997.66,0
23992090,19:08:24,19:08:24,9136,51,,0,0,12251.36,0
23992090,19:09:27,19:09:27,461,52,,0,0,12446.42,0
23992090,19:10:25,19:10:25,462,53,,0,0,12672.72,0
23992090,19:11:11,19:11:11,463,54,,0,0,12908.71,0
23992090,19:12:00,19:12:00,1823,55,,1,0,13116.77,1
23993120,07:20:00,07:20:00,9527,1,,0,1,0,1
23993120,07:20:59,07:20:59,998,2,,0,0,334.12,0
23993120,07:22:37,07:22:37,999,3,,0,0,822.17,0
23993120,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
23993120,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
23993120,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
23993120,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
23993120,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
23993120,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
23993120,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
23993120,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
23993120,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
23993120,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
23993120,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
23993120,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
23993120,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
23993120,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
23993120,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
23993120,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
23993120,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
23993120,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
23993120,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
23993120,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
23993120,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
23993120,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
23993120,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
23993120,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
23993120,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
23993120,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
23993120,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
23993120,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
23993120,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
23993120,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
23993120,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
23993120,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
23993120,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
23993120,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
23993120,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
23993120,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
23993120,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
23993120,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
23993120,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
23993120,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
23993120,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
23993120,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
23993120,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
23993120,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
23993120,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
23993120,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
23993120,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
23994020,18:34:00,18:34:00,9642,1,,0,1,0,1
23994020,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994020,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994020,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994020,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994020,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994020,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994020,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994020,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994020,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994020,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994020,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994020,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994020,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994020,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994020,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994020,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994020,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994020,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994020,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994020,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994020,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994020,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994020,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994020,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994020,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994020,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994020,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994020,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994020,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994020,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994020,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994020,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994020,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994020,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994020,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994020,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994020,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994020,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994020,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994020,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994020,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994020,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994020,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994020,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994020,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994020,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994020,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994020,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994020,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994030,18:34:00,18:34:00,9642,1,,0,1,0,1
23994030,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994030,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994030,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994030,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994030,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994030,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994030,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994030,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994030,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994030,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994030,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994030,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994030,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994030,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994030,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994030,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994030,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994030,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994030,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994030,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994030,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994030,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994030,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994030,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994030,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994030,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994030,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994030,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994030,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994030,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994030,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994030,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994030,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994030,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994030,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994030,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994030,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994030,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994030,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994030,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994030,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994030,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994030,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994030,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994030,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994030,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994030,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994030,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994030,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994040,18:34:00,18:34:00,9642,1,,0,1,0,1
23994040,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994040,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994040,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994040,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994040,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994040,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994040,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994040,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994040,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994040,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994040,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994040,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994040,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994040,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994040,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994040,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994040,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994040,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994040,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994040,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994040,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994040,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994040,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994040,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994040,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994040,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994040,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994040,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994040,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994040,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994040,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994040,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994040,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994040,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994040,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994040,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994040,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994040,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994040,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994040,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994040,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994040,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994040,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994040,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994040,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994040,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994040,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994040,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994040,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994050,18:34:00,18:34:00,9642,1,,0,1,0,1
23994050,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994050,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994050,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994050,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994050,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994050,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994050,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994050,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994050,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994050,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994050,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994050,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994050,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994050,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994050,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994050,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994050,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994050,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994050,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994050,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994050,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994050,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994050,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994050,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994050,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994050,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994050,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994050,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994050,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994050,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994050,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994050,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994050,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994050,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994050,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994050,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994050,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994050,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994050,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994050,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994050,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994050,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994050,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994050,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994050,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994050,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994050,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994050,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994050,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994060,18:34:00,18:34:00,9642,1,,0,1,0,1
23994060,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994060,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994060,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994060,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994060,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994060,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994060,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994060,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994060,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994060,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994060,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994060,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994060,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994060,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994060,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994060,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994060,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994060,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994060,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994060,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994060,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994060,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994060,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994060,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994060,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994060,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994060,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994060,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994060,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994060,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994060,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994060,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994060,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994060,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994060,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994060,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994060,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994060,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994060,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994060,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994060,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994060,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994060,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994060,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994060,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994060,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994060,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994060,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994060,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994100,18:34:00,18:34:00,9642,1,,0,1,0,1
23994100,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994100,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994100,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994100,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994100,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994100,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994100,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994100,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994100,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994100,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994100,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994100,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994100,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994100,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994100,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994100,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994100,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994100,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994100,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994100,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994100,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994100,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994100,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994100,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994100,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994100,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994100,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994100,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994100,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994100,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994100,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994100,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994100,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994100,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994100,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994100,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994100,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994100,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994100,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994100,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994100,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994100,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994100,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994100,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994100,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994100,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994100,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994100,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994100,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994110,18:34:00,18:34:00,9642,1,,0,1,0,1
23994110,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994110,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994110,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994110,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994110,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994110,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994110,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994110,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994110,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994110,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994110,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994110,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994110,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994110,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994110,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994110,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994110,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994110,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994110,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994110,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994110,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994110,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994110,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994110,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994110,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994110,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994110,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994110,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994110,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994110,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994110,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994110,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994110,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994110,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994110,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994110,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994110,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994110,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994110,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994110,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994110,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994110,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994110,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994110,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994110,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994110,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994110,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994110,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994110,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994140,18:34:00,18:34:00,9642,1,,0,1,0,1
23994140,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994140,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994140,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994140,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994140,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994140,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994140,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994140,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994140,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994140,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994140,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994140,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994140,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994140,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994140,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994140,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994140,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994140,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994140,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994140,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994140,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994140,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994140,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994140,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994140,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994140,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994140,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994140,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994140,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994140,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994140,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994140,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994140,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994140,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994140,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994140,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994140,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994140,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994140,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994140,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994140,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994140,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994140,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994140,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994140,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994140,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994140,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994140,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994140,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23994150,18:34:00,18:34:00,9642,1,,0,1,0,1
23994150,18:35:00,18:35:00,1095,2,,0,0,431.11,0
23994150,18:36:58,18:36:58,1096,3,,0,0,910.35,0
23994150,18:38:13,18:38:13,1097,4,,0,0,1315.92,0
23994150,18:39:09,18:39:09,1098,5,,0,0,1618.33,0
23994150,18:39:54,18:39:54,1099,6,,0,0,1854.44,0
23994150,18:41:02,18:41:02,1100,7,,0,0,2250.42,0
23994150,18:42:22,18:42:22,1101,8,,0,0,2678.69,0
23994150,18:43:20,18:43:20,1102,9,,0,0,3008.06,0
23994150,18:44:39,18:44:39,1103,10,,0,0,3445.97,0
23994150,18:45:42,18:45:42,1104,11,,0,0,3769.26,0
23994150,18:46:16,18:46:16,9655,12,,0,0,4011.11,0
23994150,18:47:00,18:47:00,5485,13,,0,0,4292.28,1
23994150,18:47:38,18:47:38,6309,14,,0,0,4554.08,0
23994150,18:49:03,18:49:03,1108,15,,0,0,5198.37,0
23994150,18:50:38,18:50:38,9135,16,,0,0,5871.68,0
23994150,18:51:17,18:51:17,1110,17,,0,0,6095.84,0
23994150,18:51:48,18:51:48,1111,18,,0,0,6311.01,0
23994150,18:52:20,18:52:20,1112,19,,0,0,6519.51,0
23994150,18:53:13,18:53:13,1147,20,,0,0,6878.53,0
23994150,18:54:00,18:54:00,8354,21,,0,0,7198.87,1
23994150,18:54:24,18:54:24,1120,22,,0,0,7388.19,0
23994150,18:54:54,18:54:54,1121,23,,0,0,7588.53,0
23994150,18:55:28,18:55:28,1122,24,,0,0,7868.2,0
23994150,18:55:56,18:55:56,1123,25,,0,0,8062.39,0
23994150,18:56:24,18:56:24,1124,26,,0,0,8277.31,0
23994150,18:57:14,18:57:14,1125,27,,0,0,8713.42,0
23994150,18:58:57,18:58:57,1126,28,,0,0,9620.65,0
23994150,18:59:55,18:59:55,1127,29,,0,0,10205.48,0
23994150,19:00:24,19:00:24,8083,30,,0,0,10464.73,0
23994150,19:01:13,19:01:13,1128,31,,0,0,10884.27,0
23994150,19:01:59,19:01:59,1014,32,,0,0,11330.94,0
23994150,19:03:00,19:03:00,1129,33,,0,0,11982.35,1
23994150,19:03:59,19:03:59,1130,34,,0,0,12517.74,0
23994150,19:04:37,19:04:37,1131,35,,0,0,12748.99,0
23994150,19:05:20,19:05:20,1132,36,,0,0,13068.62,0
23994150,19:06:06,19:06:06,1133,37,,0,0,13370.06,0
23994150,19:06:40,19:06:40,1134,38,,0,0,13617.56,0
23994150,19:07:49,19:07:49,1135,39,,0,0,14091.57,0
23994150,19:09:35,19:09:35,1136,40,,0,0,14798.13,0
23994150,19:10:21,19:10:21,1137,41,,0,0,15146.35,0
23994150,19:10:53,19:10:53,1138,42,,0,0,15398.56,0
23994150,19:11:33,19:11:33,1139,43,,0,0,15646.54,0
23994150,19:11:56,19:11:56,1140,44,,0,0,15777.29,0
23994150,19:12:18,19:12:18,1141,45,,0,0,15904.48,0
23994150,19:13:17,19:13:17,1142,46,,0,0,16275.19,0
23994150,19:14:09,19:14:09,9529,47,,0,0,16642.6,0
23994150,19:14:30,19:14:30,1144,48,,0,0,16768.26,0
23994150,19:16:04,19:16:04,1145,49,,0,0,17344.27,0
23994150,19:17:00,19:17:00,9526,50,,1,0,17680.23,1
23995070,11:10:00,11:10:00,9771,1,,0,1,0,1
23995070,11:12:01,11:12:01,6049,2,,0,0,442.05,0
23995070,11:12:26,11:12:26,6050,3,,0,0,589.28,0
23995070,11:12:48,11:12:48,9648,4,,0,0,775.83,0
23995070,11:13:23,11:13:23,9775,5,,0,0,1094.37,0
23995070,11:13:44,11:13:44,9777,6,,0,0,1319.63,0
23995070,11:14:20,11:14:20,9778,7,,0,0,1589.14,0
23995070,11:16:04,11:16:04,9780,8,,0,0,2095.46,0
23995070,11:17:12,11:17:12,10595,9,,0,0,2748.05,0
23995070,11:19:00,11:19:00,9652,10,,0,0,3815.14,1
23995070,11:19:50,11:19:50,8360,11,,0,0,4277.6,0
23995070,11:20:27,11:20:27,3340,12,,0,0,4645.1,0
23995070,11:20:57,11:20:57,3341,13,,0,0,4916.73,0
23995070,11:21:27,11:21:27,3342,14,,0,0,5210.58,0
23995070,11:21:45,11:21:45,6498,15,,0,0,5378.39,0
23995070,11:22:25,11:22:25,9651,16,,0,0,5814.18,0
23995070,11:23:54,11:23:54,6500,17,,0,0,6180.57,0
23995070,11:24:39,11:24:39,6499,18,,0,0,6583.13,0
23995070,11:25:11,11:25:11,8960,19,,0,0,6936.57,0
23995070,11:25:47,11:25:47,3285,20,,0,0,7187.58,0
23995070,11:26:14,11:26:14,3286,21,,0,0,7476.96,0
23995070,11:27:00,11:27:00,6588,22,,0,0,7953.45,1
23995070,11:28:00,11:28:00,9517,23,,0,0,8257.35,1
23995070,11:30:00,11:30:00,9513,24,,0,0,8742.56,1
23995070,11:32:12,11:32:12,6579,25,,0,0,10145.17,0
23995070,11:35:00,11:35:00,6608,26,,0,0,11867.11,1
23995070,11:40:20,11:40:20,4848,27,,0,0,15234.92,0
23995070,11:40:51,11:40:51,4853,28,,0,0,15551.15,0
23995070,11:41:22,11:41:22,3462,29,,0,0,15848.82,0
23995070,11:41:51,11:41:51,2380,30,,0,0,16122.01,0
23995070,11:42:59,11:42:59,2381,31,,0,0,16676.53,0
23995070,11:43:53,11:43:53,153,32,,0,0,17121.19,0
23995070,11:44:07,11:44:07,154,33,,0,0,17276.94,0
23995070,11:45:00,11:45:00,7092,34,,0,0,17930,1
23995070,11:49:41,11:49:41,9507,35,,0,0,19611.99,0
23995070,11:51:00,11:51:00,9504,36,,0,0,20026.5,1
23995070,11:55:00,11:55:00,5520,37,,0,0,21457.3,1
23995070,12:01:52,12:01:52,9486,38,,0,0,25327.27,0
23995070,12:03:00,12:03:00,10344,39,,0,0,25983.6,1
23995070,12:05:07,12:05:07,5730,40,,0,0,26603.48,0
23995070,12:08:00,12:08:00,9944,41,,1,0,27649.28,1
23995130,11:10:00,11:10:00,9771,1,,0,1,0,1
23995130,11:12:01,11:12:01,6049,2,,0,0,442.05,0
23995130,11:12:26,11:12:26,6050,3,,0,0,589.28,0
23995130,11:12:48,11:12:48,9648,4,,0,0,775.83,0
23995130,11:13:23,11:13:23,9775,5,,0,0,1094.37,0
23995130,11:13:44,11:13:44,9777,6,,0,0,1319.63,0
23995130,11:14:20,11:14:20,9778,7,,0,0,1589.14,0
23995130,11:16:04,11:16:04,9780,8,,0,0,2095.46,0
23995130,11:17:12,11:17:12,10595,9,,0,0,2748.05,0
23995130,11:19:00,11:19:00,9652,10,,0,0,3815.14,1
23995130,11:19:50,11:19:50,8360,11,,0,0,4277.6,0
23995130,11:20:27,11:20:27,3340,12,,0,0,4645.1,0
23995130,11:20:57,11:20:57,3341,13,,0,0,4916.73,0
23995130,11:21:27,11:21:27,3342,14,,0,0,5210.58,0
23995130,11:21:45,11:21:45,6498,15,,0,0,5378.39,0
23995130,11:22:25,11:22:25,9651,16,,0,0,5814.18,0
23995130,11:23:54,11:23:54,6500,17,,0,0,6180.57,0
23995130,11:24:39,11:24:39,6499,18,,0,0,6583.13,0
23995130,11:25:11,11:25:11,8960,19,,0,0,6936.57,0
23995130,11:25:47,11:25:47,3285,20,,0,0,7187.58,0
23995130,11:26:14,11:26:14,3286,21,,0,0,7476.96,0
23995130,11:27:00,11:27:00,6588,22,,0,0,7953.45,1
23995130,11:28:00,11:28:00,9517,23,,0,0,8257.35,1
23995130,11:30:00,11:30:00,9513,24,,0,0,8742.56,1
23995130,11:32:12,11:32:12,6579,25,,0,0,10145.17,0
23995130,11:35:00,11:35:00,6608,26,,0,0,11867.11,1
23995130,11:40:20,11:40:20,4848,27,,0,0,15234.92,0
23995130,11:40:51,11:40:51,4853,28,,0,0,15551.15,0
23995130,11:41:22,11:41:22,3462,29,,0,0,15848.82,0
23995130,11:41:51,11:41:51,2380,30,,0,0,16122.01,0
23995130,11:42:59,11:42:59,2381,31,,0,0,16676.53,0
23995130,11:43:53,11:43:53,153,32,,0,0,17121.19,0
23995130,11:44:07,11:44:07,154,33,,0,0,17276.94,0
23995130,11:45:00,11:45:00,7092,34,,0,0,17930,1
23995130,11:49:41,11:49:41,9507,35,,0,0,19611.99,0
23995130,11:51:00,11:51:00,9504,36,,0,0,20026.5,1
23995130,11:55:00,11:55:00,5520,37,,0,0,21457.3,1
23995130,12:01:52,12:01:52,9486,38,,0,0,25327.27,0
23995130,12:03:00,12:03:00,10344,39,,0,0,25983.6,1
23995130,12:05:07,12:05:07,5730,40,,0,0,26603.48,0
23995130,12:08:00,12:08:00,9944,41,,1,0,27649.28,1
23996020,20:20:00,20:20:00,10286,1,,0,1,0,1
23996020,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996020,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996020,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996020,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996020,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996020,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996020,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996020,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996020,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996020,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996020,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996020,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996020,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996020,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996020,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996020,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996020,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996020,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996020,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996020,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996020,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996020,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996020,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996020,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996020,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996020,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996020,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996020,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996020,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996020,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996020,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996020,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996020,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996020,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996020,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996020,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996020,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996020,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996020,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996020,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996020,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996020,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996020,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996020,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996020,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996020,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996020,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996020,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996020,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996020,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996020,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996020,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996020,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996030,20:20:00,20:20:00,10286,1,,0,1,0,1
23996030,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996030,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996030,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996030,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996030,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996030,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996030,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996030,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996030,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996030,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996030,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996030,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996030,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996030,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996030,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996030,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996030,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996030,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996030,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996030,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996030,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996030,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996030,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996030,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996030,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996030,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996030,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996030,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996030,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996030,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996030,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996030,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996030,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996030,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996030,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996030,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996030,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996030,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996030,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996030,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996030,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996030,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996030,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996030,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996030,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996030,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996030,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996030,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996030,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996030,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996030,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996030,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996030,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996040,20:20:00,20:20:00,10286,1,,0,1,0,1
23996040,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996040,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996040,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996040,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996040,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996040,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996040,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996040,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996040,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996040,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996040,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996040,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996040,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996040,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996040,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996040,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996040,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996040,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996040,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996040,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996040,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996040,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996040,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996040,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996040,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996040,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996040,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996040,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996040,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996040,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996040,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996040,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996040,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996040,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996040,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996040,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996040,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996040,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996040,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996040,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996040,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996040,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996040,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996040,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996040,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996040,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996040,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996040,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996040,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996040,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996040,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996040,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996040,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996050,20:20:00,20:20:00,10286,1,,0,1,0,1
23996050,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996050,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996050,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996050,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996050,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996050,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996050,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996050,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996050,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996050,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996050,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996050,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996050,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996050,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996050,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996050,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996050,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996050,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996050,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996050,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996050,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996050,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996050,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996050,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996050,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996050,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996050,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996050,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996050,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996050,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996050,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996050,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996050,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996050,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996050,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996050,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996050,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996050,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996050,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996050,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996050,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996050,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996050,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996050,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996050,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996050,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996050,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996050,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996050,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996050,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996050,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996050,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996050,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996060,20:20:00,20:20:00,10286,1,,0,1,0,1
23996060,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996060,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996060,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996060,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996060,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996060,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996060,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996060,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996060,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996060,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996060,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996060,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996060,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996060,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996060,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996060,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996060,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996060,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996060,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996060,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996060,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996060,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996060,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996060,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996060,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996060,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996060,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996060,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996060,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996060,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996060,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996060,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996060,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996060,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996060,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996060,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996060,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996060,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996060,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996060,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996060,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996060,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996060,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996060,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996060,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996060,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996060,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996060,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996060,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996060,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996060,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996060,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996060,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996100,20:20:00,20:20:00,10286,1,,0,1,0,1
23996100,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996100,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996100,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996100,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996100,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996100,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996100,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996100,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996100,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996100,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996100,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996100,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996100,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996100,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996100,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996100,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996100,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996100,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996100,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996100,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996100,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996100,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996100,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996100,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996100,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996100,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996100,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996100,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996100,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996100,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996100,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996100,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996100,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996100,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996100,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996100,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996100,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996100,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996100,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996100,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996100,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996100,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996100,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996100,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996100,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996100,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996100,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996100,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996100,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996100,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996100,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996100,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996100,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996110,20:20:00,20:20:00,10286,1,,0,1,0,1
23996110,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996110,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996110,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996110,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996110,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996110,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996110,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996110,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996110,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996110,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996110,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996110,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996110,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996110,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996110,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996110,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996110,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996110,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996110,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996110,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996110,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996110,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996110,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996110,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996110,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996110,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996110,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996110,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996110,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996110,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996110,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996110,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996110,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996110,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996110,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996110,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996110,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996110,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996110,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996110,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996110,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996110,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996110,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996110,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996110,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996110,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996110,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996110,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996110,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996110,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996110,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996110,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996110,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996140,20:20:00,20:20:00,10286,1,,0,1,0,1
23996140,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996140,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996140,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996140,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996140,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996140,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996140,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996140,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996140,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996140,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996140,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996140,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996140,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996140,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996140,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996140,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996140,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996140,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996140,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996140,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996140,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996140,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996140,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996140,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996140,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996140,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996140,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996140,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996140,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996140,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996140,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996140,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996140,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996140,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996140,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996140,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996140,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996140,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996140,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996140,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996140,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996140,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996140,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996140,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996140,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996140,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996140,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996140,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996140,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996140,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996140,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996140,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996140,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23996150,20:20:00,20:20:00,10286,1,,0,1,0,1
23996150,20:20:27,20:20:27,7808,2,,0,0,274.79,0
23996150,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
23996150,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
23996150,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
23996150,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
23996150,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
23996150,20:24:51,20:24:51,1120,8,,0,0,3539,0
23996150,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
23996150,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
23996150,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
23996150,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
23996150,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
23996150,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
23996150,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
23996150,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
23996150,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
23996150,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
23996150,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
23996150,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
23996150,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
23996150,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
23996150,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
23996150,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
23996150,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
23996150,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
23996150,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
23996150,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
23996150,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
23996150,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
23996150,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
23996150,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
23996150,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
23996150,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
23996150,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
23996150,20:43:18,20:43:18,557,36,,0,0,12155.01,0
23996150,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
23996150,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
23996150,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
23996150,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
23996150,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
23996150,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
23996150,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
23996150,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
23996150,20:49:27,20:49:27,88,45,,0,0,14225.64,0
23996150,20:49:58,20:49:58,89,46,,0,0,14433.18,0
23996150,20:50:32,20:50:32,90,47,,0,0,14629.15,0
23996150,20:50:50,20:50:50,91,48,,0,0,14744.94,0
23996150,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
23996150,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
23996150,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
23996150,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
23996150,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
23996150,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
23997070,18:35:00,18:35:00,9498,1,,0,1,0,1
23997070,18:35:53,18:35:53,1832,2,,0,0,718.72,0
23997070,18:36:34,18:36:34,490,3,,0,0,1303.88,0
23997070,18:36:47,18:36:47,491,4,,0,0,1497.2,0
23997070,18:37:04,18:37:04,1833,5,,0,0,1659.01,0
23997070,18:37:17,18:37:17,1834,6,,0,0,1782.11,0
23997070,18:37:41,18:37:41,1835,7,,0,0,1975.56,0
23997070,18:38:11,18:38:11,1836,8,,0,0,2218.43,0
23997070,18:38:30,18:38:30,1837,9,,0,0,2347.68,0
23997070,18:39:00,18:39:00,1838,10,,0,0,2544.42,1
23997070,18:39:26,18:39:26,1899,11,,0,0,2652.51,0
23997070,18:40:04,18:40:04,1900,12,,0,0,2825.11,0
23997070,18:40:22,18:40:22,1901,13,,0,0,2924.19,0
23997070,18:40:51,18:40:51,1902,14,,0,0,3119.26,0
23997070,18:41:10,18:41:10,1903,15,,0,0,3235.55,0
23997070,18:41:41,18:41:41,1904,16,,0,0,3402.79,0
23997070,18:42:06,18:42:06,1905,17,,0,0,3522,0
23997070,18:42:41,18:42:41,1906,18,,0,0,3750.55,0
23997070,18:43:08,18:43:08,1907,19,,0,0,3918.07,0
23997070,18:43:41,18:43:41,1908,20,,0,0,4151.14,0
23997070,18:44:22,18:44:22,1909,21,,0,0,4373.24,0
23997070,18:45:33,18:45:33,7790,22,,0,0,4839.65,0
23997070,18:46:04,18:46:04,1848,23,,0,0,5033.46,0
23997070,18:46:31,18:46:31,1849,24,,0,0,5218.53,0
23997070,18:47:08,18:47:08,1850,25,,0,0,5422.07,0
23997070,18:48:00,18:48:00,1851,26,,0,0,5681.52,1
23997070,18:51:23,18:51:23,10557,27,,0,0,7246.44,0
23997070,18:51:47,18:51:47,10555,28,,0,0,7417.29,0
23997070,18:52:31,18:52:31,10553,29,,0,0,7767.56,0
23997070,18:53:37,18:53:37,905,30,,0,0,8193.52,0
23997070,18:54:04,18:54:04,906,31,,0,0,8377.9,0
23997070,18:54:46,18:54:46,907,32,,0,0,8722.82,0
23997070,18:55:35,18:55:35,908,33,,0,0,9057.74,0
23997070,18:56:00,18:56:00,909,34,,0,0,9220.97,1
23997070,18:56:40,18:56:40,910,35,,0,0,9538.27,0
23997070,18:57:20,18:57:20,911,36,,0,0,9804.86,0
23997070,18:57:51,18:57:51,912,37,,0,0,10023.36,0
23997070,18:58:58,18:58:58,913,38,,0,0,10361.32,0
23997070,18:59:35,18:59:35,914,39,,0,0,10620.92,0
23997070,19:00:20,19:00:20,916,40,,0,0,10943.48,0
23997070,19:01:00,19:01:00,918,41,,0,0,11281.26,0
23997070,19:01:43,19:01:43,919,42,,0,0,11574.03,0
23997070,19:03:00,19:03:00,10732,43,,0,0,12193.27,1
23997070,19:04:16,19:04:16,920,44,,0,0,12812.12,0
23997070,19:04:48,19:04:48,922,45,,0,0,13076.02,0
23997070,19:05:32,19:05:32,341,46,,0,0,13449.62,0
23997070,19:06:32,19:06:32,342,47,,0,0,13941.41,0
23997070,19:07:00,19:07:00,196,48,,0,0,14125.98,1
23997070,19:09:31,19:09:31,197,49,,0,0,14760.09,0
23997070,19:12:00,19:12:00,10015,50,,1,0,15561.27,1
23997130,18:35:00,18:35:00,9498,1,,0,1,0,1
23997130,18:35:53,18:35:53,1832,2,,0,0,718.72,0
23997130,18:36:34,18:36:34,490,3,,0,0,1303.88,0
23997130,18:36:47,18:36:47,491,4,,0,0,1497.2,0
23997130,18:37:04,18:37:04,1833,5,,0,0,1659.01,0
23997130,18:37:17,18:37:17,1834,6,,0,0,1782.11,0
23997130,18:37:41,18:37:41,1835,7,,0,0,1975.56,0
23997130,18:38:11,18:38:11,1836,8,,0,0,2218.43,0
23997130,18:38:30,18:38:30,1837,9,,0,0,2347.68,0
23997130,18:39:00,18:39:00,1838,10,,0,0,2544.42,1
23997130,18:39:26,18:39:26,1899,11,,0,0,2652.51,0
23997130,18:40:04,18:40:04,1900,12,,0,0,2825.11,0
23997130,18:40:22,18:40:22,1901,13,,0,0,2924.19,0
23997130,18:40:51,18:40:51,1902,14,,0,0,3119.26,0
23997130,18:41:10,18:41:10,1903,15,,0,0,3235.55,0
23997130,18:41:41,18:41:41,1904,16,,0,0,3402.79,0
23997130,18:42:06,18:42:06,1905,17,,0,0,3522,0
23997130,18:42:41,18:42:41,1906,18,,0,0,3750.55,0
23997130,18:43:08,18:43:08,1907,19,,0,0,3918.07,0
23997130,18:43:41,18:43:41,1908,20,,0,0,4151.14,0
23997130,18:44:22,18:44:22,1909,21,,0,0,4373.24,0
23997130,18:45:33,18:45:33,7790,22,,0,0,4839.65,0
23997130,18:46:04,18:46:04,1848,23,,0,0,5033.46,0
23997130,18:46:31,18:46:31,1849,24,,0,0,5218.53,0
23997130,18:47:08,18:47:08,1850,25,,0,0,5422.07,0
23997130,18:48:00,18:48:00,1851,26,,0,0,5681.52,1
23997130,18:51:23,18:51:23,10557,27,,0,0,7246.44,0
23997130,18:51:47,18:51:47,10555,28,,0,0,7417.29,0
23997130,18:52:31,18:52:31,10553,29,,0,0,7767.56,0
23997130,18:53:37,18:53:37,905,30,,0,0,8193.52,0
23997130,18:54:04,18:54:04,906,31,,0,0,8377.9,0
23997130,18:54:46,18:54:46,907,32,,0,0,8722.82,0
23997130,18:55:35,18:55:35,908,33,,0,0,9057.74,0
23997130,18:56:00,18:56:00,909,34,,0,0,9220.97,1
23997130,18:56:40,18:56:40,910,35,,0,0,9538.27,0
23997130,18:57:20,18:57:20,911,36,,0,0,9804.86,0
23997130,18:57:51,18:57:51,912,37,,0,0,10023.36,0
23997130,18:58:58,18:58:58,913,38,,0,0,10361.32,0
23997130,18:59:35,18:59:35,914,39,,0,0,10620.92,0
23997130,19:00:20,19:00:20,916,40,,0,0,10943.48,0
23997130,19:01:00,19:01:00,918,41,,0,0,11281.26,0
23997130,19:01:43,19:01:43,919,42,,0,0,11574.03,0
23997130,19:03:00,19:03:00,10732,43,,0,0,12193.27,1
23997130,19:04:16,19:04:16,920,44,,0,0,12812.12,0
23997130,19:04:48,19:04:48,922,45,,0,0,13076.02,0
23997130,19:05:32,19:05:32,341,46,,0,0,13449.62,0
23997130,19:06:32,19:06:32,342,47,,0,0,13941.41,0
23997130,19:07:00,19:07:00,196,48,,0,0,14125.98,1
23997130,19:09:31,19:09:31,197,49,,0,0,14760.09,0
23997130,19:12:00,19:12:00,10015,50,,1,0,15561.27,1
23998120,22:24:00,22:24:00,9947,1,,0,1,0,1
23998120,22:30:00,22:30:00,2127,2,,0,0,1567.88,1
23998120,22:30:53,22:30:53,3836,3,,0,0,2226.65,0
23998120,22:37:00,22:37:00,2452,4,,0,0,6170.02,1
23998120,22:39:00,22:39:00,18,5,,0,0,7592.84,1
23998120,22:40:18,22:40:18,9506,6,,0,0,7991.48,0
23998120,22:46:00,22:46:00,7096,7,,0,0,9790.01,1
23998120,22:46:47,22:46:47,9503,8,,0,0,10295.21,0
23998120,22:47:10,22:47:10,2388,9,,0,0,10511.21,0
23998120,22:47:48,22:47:48,2389,10,,0,0,10865.44,0
23998120,22:48:50,22:48:50,3481,11,,0,0,11469.01,0
23998120,22:49:25,22:49:25,5465,12,,0,0,11750.08,0
23998120,22:49:47,22:49:47,9502,13,,0,0,11966.35,0
23998120,22:50:26,22:50:26,4849,14,,0,0,12310.29,0
23998120,22:56:00,22:56:00,6607,15,,0,0,15646.1,1
23998120,22:57:13,22:57:13,3001,16,,0,0,16208.24,0
23998120,22:57:49,22:57:49,3002,17,,0,0,16467.04,0
23998120,22:58:34,22:58:34,3307,18,,0,0,16845.6,0
23998120,22:59:11,22:59:11,3308,19,,0,0,17098.64,0
23998120,22:59:39,22:59:39,8019,20,,0,0,17279.85,0
23998120,23:00:32,23:00:32,3551,21,,0,0,17702.69,0
23998120,23:01:18,23:01:18,3297,22,,0,0,18107.31,0
23998120,23:02:14,23:02:14,3552,23,,0,0,18578.09,0
23998120,23:02:54,23:02:54,9511,24,,0,0,18859.4,0
23998120,23:03:31,23:03:31,8146,25,,0,0,19141.24,0
23998120,23:04:00,23:04:00,9515,26,,0,0,19385.91,1
23998120,23:05:17,23:05:17,8524,27,,0,0,20124.18,0
23998120,23:06:07,23:06:07,8525,28,,0,0,20525.89,0
23998120,23:08:00,23:08:00,3676,29,,0,0,21566.43,1
23998120,23:08:34,23:08:34,3256,30,,0,0,21862.08,0
23998120,23:09:21,23:09:21,10567,31,,0,0,22304.72,0
23998120,23:10:18,23:10:18,9762,32,,0,0,22811.81,0
23998120,23:10:47,23:10:47,9764,33,,0,0,23100.71,0
23998120,23:11:32,23:11:32,9766,34,,0,0,23476.65,0
23998120,23:12:05,23:12:05,9768,35,,0,0,23806.29,0
23998120,23:14:00,23:14:00,10571,36,,1,0,24958.87,1
23999070,19:37:00,19:37:00,9527,1,,0,1,0,1
23999070,19:37:51,19:37:51,998,2,,0,0,334.12,0
23999070,19:39:17,19:39:17,999,3,,0,0,822.17,0
23999070,19:39:59,19:39:59,1000,4,,0,0,1086.6,0
23999070,19:40:41,19:40:41,1001,5,,0,0,1383.44,0
23999070,19:41:37,19:41:37,1002,6,,0,0,1737.56,0
23999070,19:41:54,19:41:54,1003,7,,0,0,1829.36,0
23999070,19:42:57,19:42:57,1004,8,,0,0,2258.16,0
23999070,19:43:39,19:43:39,1005,9,,0,0,2546.05,0
23999070,19:44:25,19:44:25,1006,10,,0,0,2877.87,0
23999070,19:45:53,19:45:53,1007,11,,0,0,3492.08,0
23999070,19:46:30,19:46:30,1008,12,,0,0,3746.04,0
23999070,19:47:08,19:47:08,1009,13,,0,0,4057.44,0
23999070,19:47:52,19:47:52,1010,14,,0,0,4359.74,0
23999070,19:48:36,19:48:36,1011,15,,0,0,4659.57,0
23999070,19:49:20,19:49:20,1012,16,,0,0,4953.07,0
23999070,19:49:43,19:49:43,1013,17,,0,0,5105.28,0
23999070,19:50:19,19:50:19,1014,18,,0,0,5352.23,0
23999070,19:51:00,19:51:00,1015,19,,0,0,5646.89,1
23999070,19:52:12,19:52:12,1016,20,,0,0,6550.43,0
23999070,19:52:33,19:52:33,8082,21,,0,0,6813.55,0
23999070,19:52:56,19:52:56,1017,22,,0,0,7079.84,0
23999070,19:53:34,19:53:34,1018,23,,0,0,7601.86,0
23999070,19:54:49,19:54:49,1019,24,,0,0,8571.51,0
23999070,19:55:34,19:55:34,1020,25,,0,0,9049.39,0
23999070,19:55:50,19:55:50,1021,26,,0,0,9240.32,0
23999070,19:56:26,19:56:26,8352,27,,0,0,9703.16,0
23999070,19:57:00,19:57:00,8355,28,,0,0,10056.15,1
23999070,19:57:34,19:57:34,1025,29,,0,0,10357.79,0
23999070,19:58:13,19:58:13,1026,30,,0,0,10709.89,0
23999070,19:58:47,19:58:47,1027,31,,0,0,10999.24,0
23999070,19:59:24,19:59:24,1028,32,,0,0,11280.65,0
23999070,19:59:50,19:59:50,1029,33,,0,0,11461.77,0
23999070,20:00:42,20:00:42,1030,34,,0,0,11930.24,0
23999070,20:01:54,20:01:54,5488,35,,0,0,12566.84,0
23999070,20:02:17,20:02:17,6308,36,,0,0,12739.67,0
23999070,20:03:00,20:03:00,5489,37,,0,0,13052.02,1
23999070,20:04:04,20:04:04,8217,38,,0,0,13447.62,0
23999070,20:04:47,20:04:47,1034,39,,0,0,13700.9,0
23999070,20:05:34,20:05:34,1035,40,,0,0,13947.21,0
23999070,20:06:53,20:06:53,1036,41,,0,0,14382.19,0
23999070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
23999070,20:08:50,20:08:50,1038,43,,0,0,15155.62,0
23999070,20:09:39,20:09:39,1039,44,,0,0,15504.67,0
23999070,20:10:25,20:10:25,1040,45,,0,0,15878.4,0
23999070,20:10:55,20:10:55,1041,46,,0,0,16090.17,0
23999070,20:11:51,20:11:51,1042,47,,0,0,16428.23,0
23999070,20:12:18,20:12:18,1043,48,,0,0,16603.16,0
23999070,20:13:01,20:13:01,1044,49,,0,0,16895.48,0
23999070,20:14:00,20:14:00,9641,50,,1,0,17340.47,1
23999130,19:37:00,19:37:00,9527,1,,0,1,0,1
23999130,19:37:51,19:37:51,998,2,,0,0,334.12,0
23999130,19:39:17,19:39:17,999,3,,0,0,822.17,0
23999130,19:39:59,19:39:59,1000,4,,0,0,1086.6,0
23999130,19:40:41,19:40:41,1001,5,,0,0,1383.44,0
23999130,19:41:37,19:41:37,1002,6,,0,0,1737.56,0
23999130,19:41:54,19:41:54,1003,7,,0,0,1829.36,0
23999130,19:42:57,19:42:57,1004,8,,0,0,2258.16,0
23999130,19:43:39,19:43:39,1005,9,,0,0,2546.05,0
23999130,19:44:25,19:44:25,1006,10,,0,0,2877.87,0
23999130,19:45:53,19:45:53,1007,11,,0,0,3492.08,0
23999130,19:46:30,19:46:30,1008,12,,0,0,3746.04,0
23999130,19:47:08,19:47:08,1009,13,,0,0,4057.44,0
23999130,19:47:52,19:47:52,1010,14,,0,0,4359.74,0
23999130,19:48:36,19:48:36,1011,15,,0,0,4659.57,0
23999130,19:49:20,19:49:20,1012,16,,0,0,4953.07,0
23999130,19:49:43,19:49:43,1013,17,,0,0,5105.28,0
23999130,19:50:19,19:50:19,1014,18,,0,0,5352.23,0
23999130,19:51:00,19:51:00,1015,19,,0,0,5646.89,1
23999130,19:52:12,19:52:12,1016,20,,0,0,6550.43,0
23999130,19:52:33,19:52:33,8082,21,,0,0,6813.55,0
23999130,19:52:56,19:52:56,1017,22,,0,0,7079.84,0
23999130,19:53:34,19:53:34,1018,23,,0,0,7601.86,0
23999130,19:54:49,19:54:49,1019,24,,0,0,8571.51,0
23999130,19:55:34,19:55:34,1020,25,,0,0,9049.39,0
23999130,19:55:50,19:55:50,1021,26,,0,0,9240.32,0
23999130,19:56:26,19:56:26,8352,27,,0,0,9703.16,0
23999130,19:57:00,19:57:00,8355,28,,0,0,10056.15,1
23999130,19:57:34,19:57:34,1025,29,,0,0,10357.79,0
23999130,19:58:13,19:58:13,1026,30,,0,0,10709.89,0
23999130,19:58:47,19:58:47,1027,31,,0,0,10999.24,0
23999130,19:59:24,19:59:24,1028,32,,0,0,11280.65,0
23999130,19:59:50,19:59:50,1029,33,,0,0,11461.77,0
23999130,20:00:42,20:00:42,1030,34,,0,0,11930.24,0
23999130,20:01:54,20:01:54,5488,35,,0,0,12566.84,0
23999130,20:02:17,20:02:17,6308,36,,0,0,12739.67,0
23999130,20:03:00,20:03:00,5489,37,,0,0,13052.02,1
23999130,20:04:04,20:04:04,8217,38,,0,0,13447.62,0
23999130,20:04:47,20:04:47,1034,39,,0,0,13700.9,0
23999130,20:05:34,20:05:34,1035,40,,0,0,13947.21,0
23999130,20:06:53,20:06:53,1036,41,,0,0,14382.19,0
23999130,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
23999130,20:08:50,20:08:50,1038,43,,0,0,15155.62,0
23999130,20:09:39,20:09:39,1039,44,,0,0,15504.67,0
23999130,20:10:25,20:10:25,1040,45,,0,0,15878.4,0
23999130,20:10:55,20:10:55,1041,46,,0,0,16090.17,0
23999130,20:11:51,20:11:51,1042,47,,0,0,16428.23,0
23999130,20:12:18,20:12:18,1043,48,,0,0,16603.16,0
23999130,20:13:01,20:13:01,1044,49,,0,0,16895.48,0
23999130,20:14:00,20:14:00,9641,50,,1,0,17340.47,1
24000020,19:07:00,19:07:00,10149,1,,0,1,0,1
24000020,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000020,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000020,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000020,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000030,19:07:00,19:07:00,10149,1,,0,1,0,1
24000030,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000030,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000030,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000030,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000040,19:07:00,19:07:00,10149,1,,0,1,0,1
24000040,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000040,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000040,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000040,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000050,19:07:00,19:07:00,10149,1,,0,1,0,1
24000050,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000050,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000050,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000050,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000060,19:07:00,19:07:00,10149,1,,0,1,0,1
24000060,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000060,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000060,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000060,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000100,19:07:00,19:07:00,10149,1,,0,1,0,1
24000100,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000100,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000100,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000100,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000110,19:07:00,19:07:00,10149,1,,0,1,0,1
24000110,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000110,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000110,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000110,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000140,19:07:00,19:07:00,10149,1,,0,1,0,1
24000140,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000140,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000140,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000140,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
24000150,19:07:00,19:07:00,10149,1,,0,1,0,1
24000150,19:11:43,19:11:43,590,2,,0,0,3757.39,0
24000150,19:16:07,19:16:07,591,3,,0,0,7209.76,0
24000150,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
24000150,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
2400080,20:08:00,20:08:00,10149,1,,0,1,0,1
2400080,20:12:08,20:12:08,590,2,,0,0,3757.39,0
2400080,20:16:00,20:16:00,591,3,,0,0,7209.76,1
2400080,20:23:00,20:23:00,9477,4,,0,0,9658.56,1
2400080,20:28:00,20:28:00,9476,5,,0,0,13424.98,1
2400080,20:28:50,20:28:50,3790,6,,0,0,14059.61,0
2400080,20:29:07,20:29:07,8220,7,,0,0,14219.52,0
2400080,20:29:57,20:29:57,3792,8,,0,0,14476.13,0
2400080,20:30:30,20:30:30,3793,9,,0,0,14715.78,0
2400080,20:31:00,20:31:00,10780,10,,0,0,14979.44,1
2400080,20:31:33,20:31:33,10779,11,,0,0,15291.56,0
2400080,20:31:57,20:31:57,6552,12,,0,0,15509.95,0
2400080,20:32:08,20:32:08,8388,13,,0,0,15567.87,0
2400080,20:33:56,20:33:56,8380,14,,0,0,16403.91,0
2400080,20:34:07,20:34:07,8381,15,,0,0,16544.57,0
2400080,20:34:34,20:34:34,216,16,,0,0,16832.37,0
2400080,20:34:54,20:34:54,218,17,,0,0,17123.02,0
2400080,20:35:07,20:35:07,219,18,,0,0,17266.81,0
2400080,20:35:26,20:35:26,220,19,,0,0,17490.05,0
2400080,20:35:46,20:35:46,221,20,,0,0,17762.8,0
2400080,20:36:00,20:36:00,222,21,,0,0,17899.91,0
2400080,20:36:09,20:36:09,223,22,,0,0,18006.15,0
2400080,20:36:28,20:36:28,224,23,,0,0,18196.51,0
2400080,20:36:46,20:36:46,3148,24,,0,0,18427.77,0
2400080,20:37:02,20:37:02,226,25,,0,0,18659.63,0
2400080,20:37:19,20:37:19,227,26,,0,0,18828.34,0
2400080,20:37:39,20:37:39,228,27,,0,0,19024.75,0
2400080,20:38:00,20:38:00,229,28,,0,0,19206.65,1
2400080,20:38:43,20:38:43,230,29,,0,0,19504.51,0
2400080,20:39:14,20:39:14,231,30,,0,0,19734.86,0
2400080,20:40:11,20:40:11,232,31,,0,0,20050.24,0
2400080,20:40:44,20:40:44,233,32,,0,0,20294.74,0
2400080,20:41:14,20:41:14,234,33,,0,0,20501.22,0
2400080,20:43:06,20:43:06,237,34,,0,0,21392.28,0
2400080,20:45:39,20:45:39,8066,35,,0,0,21941.98,0
2400080,20:46:00,20:46:00,239,36,,1,0,22081.3,1
2400090,20:08:00,20:08:00,10149,1,,0,1,0,1
2400090,20:12:08,20:12:08,590,2,,0,0,3757.39,0
2400090,20:16:00,20:16:00,591,3,,0,0,7209.76,1
2400090,20:23:00,20:23:00,9477,4,,0,0,9658.56,1
2400090,20:28:00,20:28:00,9476,5,,0,0,13424.98,1
2400090,20:28:50,20:28:50,3790,6,,0,0,14059.61,0
2400090,20:29:07,20:29:07,8220,7,,0,0,14219.52,0
2400090,20:29:57,20:29:57,3792,8,,0,0,14476.13,0
2400090,20:30:30,20:30:30,3793,9,,0,0,14715.78,0
2400090,20:31:00,20:31:00,10780,10,,0,0,14979.44,1
2400090,20:31:33,20:31:33,10779,11,,0,0,15291.56,0
2400090,20:31:57,20:31:57,6552,12,,0,0,15509.95,0
2400090,20:32:08,20:32:08,8388,13,,0,0,15567.87,0
2400090,20:33:56,20:33:56,8380,14,,0,0,16403.91,0
2400090,20:34:07,20:34:07,8381,15,,0,0,16544.57,0
2400090,20:34:34,20:34:34,216,16,,0,0,16832.37,0
2400090,20:34:54,20:34:54,218,17,,0,0,17123.02,0
2400090,20:35:07,20:35:07,219,18,,0,0,17266.81,0
2400090,20:35:26,20:35:26,220,19,,0,0,17490.05,0
2400090,20:35:46,20:35:46,221,20,,0,0,17762.8,0
2400090,20:36:00,20:36:00,222,21,,0,0,17899.91,0
2400090,20:36:09,20:36:09,223,22,,0,0,18006.15,0
2400090,20:36:28,20:36:28,224,23,,0,0,18196.51,0
2400090,20:36:46,20:36:46,3148,24,,0,0,18427.77,0
2400090,20:37:02,20:37:02,226,25,,0,0,18659.63,0
2400090,20:37:19,20:37:19,227,26,,0,0,18828.34,0
2400090,20:37:39,20:37:39,228,27,,0,0,19024.75,0
2400090,20:38:00,20:38:00,229,28,,0,0,19206.65,1
2400090,20:38:43,20:38:43,230,29,,0,0,19504.51,0
2400090,20:39:14,20:39:14,231,30,,0,0,19734.86,0
2400090,20:40:11,20:40:11,232,31,,0,0,20050.24,0
2400090,20:40:44,20:40:44,233,32,,0,0,20294.74,0
2400090,20:41:14,20:41:14,234,33,,0,0,20501.22,0
2400090,20:43:06,20:43:06,237,34,,0,0,21392.28,0
2400090,20:45:39,20:45:39,8066,35,,0,0,21941.98,0
2400090,20:46:00,20:46:00,239,36,,1,0,22081.3,1
24001080,06:30:00,06:30:00,4187,1,,0,1,0,1
24001080,06:30:27,06:30:27,4188,2,,0,0,168.39,0
24001080,06:30:55,06:30:55,4189,3,,0,0,405.45,0
24001080,06:31:46,06:31:46,10798,4,,0,0,727.25,0
24001080,06:32:13,06:32:13,2465,5,,0,0,883,0
24001080,06:32:47,06:32:47,2466,6,,0,0,1106.93,0
24001080,06:33:14,06:33:14,2467,7,,0,0,1253.7,0
24001080,06:33:40,06:33:40,2468,8,,0,0,1420.39,0
24001080,06:34:09,06:34:09,2469,9,,0,0,1622.32,0
24001080,06:34:50,06:34:50,2470,10,,0,0,1924.05,0
24001080,06:35:41,06:35:41,9633,11,,0,0,2296.26,0
24001080,06:36:09,06:36:09,3505,12,,0,0,2493.7,0
24001080,06:37:04,06:37:04,141,13,,0,0,2862.05,0
24001080,06:38:00,06:38:00,142,14,,0,0,3226.83,1
24001080,06:38:42,06:38:42,2401,15,,0,0,3504.68,0
24001080,06:39:17,06:39:17,2402,16,,0,0,3731.36,0
24001080,06:40:08,06:40:08,2403,17,,0,0,4014.38,0
24001080,06:40:38,06:40:38,2404,18,,0,0,4209.94,0
24001080,06:40:58,06:40:58,2405,19,,0,0,4374.12,0
24001080,06:41:40,06:41:40,2407,20,,0,0,4712.51,0
24001080,06:42:02,06:42:02,2408,21,,0,0,4907.7,0
24001080,06:42:27,06:42:27,2409,22,,0,0,5077.32,0
24001080,06:43:20,06:43:20,2410,23,,0,0,5368.62,0
24001080,06:43:46,06:43:46,2411,24,,0,0,5548.08,0
24001080,06:44:15,06:44:15,2412,25,,0,0,5697.44,0
24001080,06:44:37,06:44:37,2413,26,,0,0,5791.57,0
24001080,06:45:28,06:45:28,817,27,,0,0,6094.94,0
24001080,06:46:00,06:46:00,145,28,,0,0,6314.36,1
24001080,06:46:35,06:46:35,146,29,,0,0,6495.82,0
24001080,06:47:12,06:47:12,147,30,,0,0,6762.28,0
24001080,06:47:49,06:47:49,148,31,,0,0,7024.37,0
24001080,06:48:23,06:48:23,149,32,,0,0,7216.18,0
24001080,06:49:09,06:49:09,150,33,,0,0,7571.46,0
24001080,06:49:39,06:49:39,151,34,,0,0,7780.81,0
24001080,06:50:06,06:50:06,152,35,,0,0,7964.29,0
24001080,06:50:31,06:50:31,9640,36,,0,0,8182.49,0
24001080,06:51:11,06:51:11,153,37,,0,0,8361.73,0
24001080,06:51:29,06:51:29,154,38,,0,0,8517.48,0
24001080,06:53:00,06:53:00,7092,39,,1,0,9164.09,1
24001090,06:30:00,06:30:00,4187,1,,0,1,0,1
24001090,06:30:27,06:30:27,4188,2,,0,0,168.39,0
24001090,06:30:55,06:30:55,4189,3,,0,0,405.45,0
24001090,06:31:46,06:31:46,10798,4,,0,0,727.25,0
24001090,06:32:13,06:32:13,2465,5,,0,0,883,0
24001090,06:32:47,06:32:47,2466,6,,0,0,1106.93,0
24001090,06:33:14,06:33:14,2467,7,,0,0,1253.7,0
24001090,06:33:40,06:33:40,2468,8,,0,0,1420.39,0
24001090,06:34:09,06:34:09,2469,9,,0,0,1622.32,0
24001090,06:34:50,06:34:50,2470,10,,0,0,1924.05,0
24001090,06:35:41,06:35:41,9633,11,,0,0,2296.26,0
24001090,06:36:09,06:36:09,3505,12,,0,0,2493.7,0
24001090,06:37:04,06:37:04,141,13,,0,0,2862.05,0
24001090,06:38:00,06:38:00,142,14,,0,0,3226.83,1
24001090,06:38:42,06:38:42,2401,15,,0,0,3504.68,0
24001090,06:39:17,06:39:17,2402,16,,0,0,3731.36,0
24001090,06:40:08,06:40:08,2403,17,,0,0,4014.38,0
24001090,06:40:38,06:40:38,2404,18,,0,0,4209.94,0
24001090,06:40:58,06:40:58,2405,19,,0,0,4374.12,0
24001090,06:41:40,06:41:40,2407,20,,0,0,4712.51,0
24001090,06:42:02,06:42:02,2408,21,,0,0,4907.7,0
24001090,06:42:27,06:42:27,2409,22,,0,0,5077.32,0
24001090,06:43:20,06:43:20,2410,23,,0,0,5368.62,0
24001090,06:43:46,06:43:46,2411,24,,0,0,5548.08,0
24001090,06:44:15,06:44:15,2412,25,,0,0,5697.44,0
24001090,06:44:37,06:44:37,2413,26,,0,0,5791.57,0
24001090,06:45:28,06:45:28,817,27,,0,0,6094.94,0
24001090,06:46:00,06:46:00,145,28,,0,0,6314.36,1
24001090,06:46:35,06:46:35,146,29,,0,0,6495.82,0
24001090,06:47:12,06:47:12,147,30,,0,0,6762.28,0
24001090,06:47:49,06:47:49,148,31,,0,0,7024.37,0
24001090,06:48:23,06:48:23,149,32,,0,0,7216.18,0
24001090,06:49:09,06:49:09,150,33,,0,0,7571.46,0
24001090,06:49:39,06:49:39,151,34,,0,0,7780.81,0
24001090,06:50:06,06:50:06,152,35,,0,0,7964.29,0
24001090,06:50:31,06:50:31,9640,36,,0,0,8182.49,0
24001090,06:51:11,06:51:11,153,37,,0,0,8361.73,0
24001090,06:51:29,06:51:29,154,38,,0,0,8517.48,0
24001090,06:53:00,06:53:00,7092,39,,1,0,9164.09,1
24002080,16:45:00,16:45:00,9598,1,,0,1,0,1
24002080,16:45:56,16:45:56,10775,2,,0,0,454.43,0
24002080,16:46:20,16:46:20,4303,3,,0,0,680.93,0
24002080,16:46:58,16:46:58,6547,4,,0,0,1075.83,0
24002080,16:47:52,16:47:52,4285,5,,0,0,1633.98,0
24002080,16:48:17,16:48:17,1497,6,,0,0,1891.52,0
24002080,16:48:40,16:48:40,4286,7,,0,0,2112.46,0
24002080,16:49:02,16:49:02,4287,8,,0,0,2299.21,0
24002080,16:49:40,16:49:40,8412,9,,0,0,2616.77,0
24002080,16:50:00,16:50:00,1498,10,,0,0,2781.24,1
24002080,16:50:31,16:50:31,1499,11,,0,0,2977.43,0
24002080,16:50:54,16:50:54,1500,12,,0,0,3153.55,0
24002080,16:51:19,16:51:19,1501,13,,0,0,3324.89,0
24002080,16:51:47,16:51:47,1502,14,,0,0,3527.45,0
24002080,16:52:19,16:52:19,1503,15,,0,0,3756.99,0
24002080,16:52:57,16:52:57,6495,16,,0,0,4101.71,0
24002080,16:53:31,16:53:31,4283,17,,0,0,4402.38,0
24002080,16:55:00,16:55:00,1493,18,,0,0,5319.68,1
24002080,16:55:54,16:55:54,9466,19,,0,0,5893.48,0
24002080,16:56:25,16:56:25,9465,20,,0,0,6229.27,0
24002080,16:56:51,16:56:51,1505,21,,0,0,6456.06,0
24002080,16:57:20,16:57:20,1506,22,,0,0,6717.98,0
24002080,16:57:46,16:57:46,1507,23,,0,0,7011.9,0
24002080,16:58:11,16:58:11,9464,24,,0,0,7252.62,0
24002080,16:58:56,16:58:56,1509,25,,0,0,7562.66,0
24002080,16:59:18,16:59:18,1510,26,,0,0,7755.51,0
24002080,16:59:58,16:59:58,1511,27,,0,0,8175.46,0
24002080,17:00:45,17:00:45,1512,28,,0,0,8621.94,0
24002080,17:01:31,17:01:31,1513,29,,0,0,9030.43,0
24002080,17:02:00,17:02:00,622,30,,0,0,9318.7,1
24002080,17:07:03,17:07:03,623,31,,0,0,13002.89,0
24002080,17:12:00,17:12:00,9922,32,,1,0,16542.71,1
24002090,16:45:00,16:45:00,9598,1,,0,1,0,1
24002090,16:45:56,16:45:56,10775,2,,0,0,454.43,0
24002090,16:46:20,16:46:20,4303,3,,0,0,680.93,0
24002090,16:46:58,16:46:58,6547,4,,0,0,1075.83,0
24002090,16:47:52,16:47:52,4285,5,,0,0,1633.98,0
24002090,16:48:17,16:48:17,1497,6,,0,0,1891.52,0
24002090,16:48:40,16:48:40,4286,7,,0,0,2112.46,0
24002090,16:49:02,16:49:02,4287,8,,0,0,2299.21,0
24002090,16:49:40,16:49:40,8412,9,,0,0,2616.77,0
24002090,16:50:00,16:50:00,1498,10,,0,0,2781.24,1
24002090,16:50:31,16:50:31,1499,11,,0,0,2977.43,0
24002090,16:50:54,16:50:54,1500,12,,0,0,3153.55,0
24002090,16:51:19,16:51:19,1501,13,,0,0,3324.89,0
24002090,16:51:47,16:51:47,1502,14,,0,0,3527.45,0
24002090,16:52:19,16:52:19,1503,15,,0,0,3756.99,0
24002090,16:52:57,16:52:57,6495,16,,0,0,4101.71,0
24002090,16:53:31,16:53:31,4283,17,,0,0,4402.38,0
24002090,16:55:00,16:55:00,1493,18,,0,0,5319.68,1
24002090,16:55:54,16:55:54,9466,19,,0,0,5893.48,0
24002090,16:56:25,16:56:25,9465,20,,0,0,6229.27,0
24002090,16:56:51,16:56:51,1505,21,,0,0,6456.06,0
24002090,16:57:20,16:57:20,1506,22,,0,0,6717.98,0
24002090,16:57:46,16:57:46,1507,23,,0,0,7011.9,0
24002090,16:58:11,16:58:11,9464,24,,0,0,7252.62,0
24002090,16:58:56,16:58:56,1509,25,,0,0,7562.66,0
24002090,16:59:18,16:59:18,1510,26,,0,0,7755.51,0
24002090,16:59:58,16:59:58,1511,27,,0,0,8175.46,0
24002090,17:00:45,17:00:45,1512,28,,0,0,8621.94,0
24002090,17:01:31,17:01:31,1513,29,,0,0,9030.43,0
24002090,17:02:00,17:02:00,622,30,,0,0,9318.7,1
24002090,17:07:03,17:07:03,623,31,,0,0,13002.89,0
24002090,17:12:00,17:12:00,9922,32,,1,0,16542.71,1
24004010,20:50:00,20:50:00,9943,1,,0,1,0,1
24004010,20:53:37,20:53:37,2127,2,,0,0,1866.91,0
24004010,20:54:53,20:54:53,3836,3,,0,0,2525.71,0
24004010,21:02:00,21:02:00,9487,4,,0,0,6447.64,1
24004010,21:06:58,21:06:58,9520,5,,0,0,9567.62,0
24004010,21:11:00,21:11:00,3344,6,,0,0,11848.42,1
24004010,21:13:56,21:13:56,657,7,,0,0,14410.28,0
24004010,21:19:00,21:19:00,658,8,,0,0,18813.77,1
24004010,21:19:20,21:19:20,2692,9,,0,0,19000.15,0
24004010,21:19:43,21:19:43,2693,10,,0,0,19278.86,0
24004010,21:20:27,21:20:27,659,11,,0,0,19716.13,0
24004010,21:20:52,21:20:52,660,12,,0,0,20013.35,0
24004010,21:21:19,21:21:19,2694,13,,0,0,20340.98,0
24004010,21:21:37,21:21:37,2695,14,,0,0,20528.58,0
24004010,21:22:06,21:22:06,661,15,,0,0,20798.56,0
24004010,21:22:27,21:22:27,662,16,,0,0,21022.14,0
24004010,21:22:57,21:22:57,663,17,,0,0,21308.85,0
24004010,21:23:47,21:23:47,5144,18,,0,0,21685.69,0
24004010,21:24:27,21:24:27,6998,19,,0,0,22160.74,0
24004010,21:25:16,21:25:16,597,20,,0,0,22556.97,0
24004010,21:25:40,21:25:40,598,21,,0,0,22767.31,0
24004010,21:26:19,21:26:19,599,22,,0,0,23189.22,0
24004010,21:26:52,21:26:52,7060,23,,0,0,23481.8,0
24004010,21:27:15,21:27:15,600,24,,0,0,23656.2,0
24004010,21:28:00,21:28:00,601,25,,0,0,24056.53,1
24004010,21:30:22,21:30:22,603,26,,0,0,24603.64,0
24004010,21:32:33,21:32:33,7621,27,,0,0,25252.82,0
24004010,21:34:00,21:34:00,9547,28,,0,0,25660.2,1
24004010,21:35:10,21:35:10,2696,29,,0,0,26096.79,0
24004010,21:35:48,21:35:48,9539,30,,0,0,26363.07,0
24004010,21:36:22,21:36:22,9537,31,,0,0,26680.79,0
24004010,21:36:59,21:36:59,9538,32,,0,0,26931.6,0
24004010,21:37:40,21:37:40,6902,33,,0,0,27242.34,0
24004010,21:38:17,21:38:17,7400,34,,0,0,27510.66,0
24004010,21:38:30,21:38:30,2700,35,,0,0,27575.56,0
24004010,21:39:00,21:39:00,2701,36,,0,0,27808.09,0
24004010,21:40:28,21:40:28,10657,37,,0,0,28467.05,0
24004010,21:42:00,21:42:00,2816,38,,0,0,29089.02,1
24004010,21:43:14,21:43:14,2817,39,,0,0,29495.34,0
24004010,21:43:51,21:43:51,2818,40,,0,0,29678.93,0
24004010,21:44:28,21:44:28,10662,41,,0,0,29875.92,0
24004010,21:45:00,21:45:00,6907,42,,0,0,30004.43,0
24004010,21:46:08,21:46:08,7363,43,,0,0,30344.43,0
24004010,21:46:37,21:46:37,7538,44,,0,0,30503.4,0
24004010,21:47:22,21:47:22,2704,45,,0,0,30746.85,0
24004010,21:47:54,21:47:54,2705,46,,0,0,30898.38,0
24004010,21:48:52,21:48:52,4573,47,,0,0,31233.59,0
24004010,21:49:35,21:49:35,4574,48,,0,0,31476.45,0
24004010,21:51:00,21:51:00,9546,49,,1,0,31949.44,1
24006080,24:25:00,24:25:00,510,1,,0,1,0,1
24006080,24:25:55,24:25:55,511,2,,0,0,411.34,0
24006080,24:26:23,24:26:23,512,3,,0,0,575.45,0
24006080,24:27:02,24:27:02,513,4,,0,0,773.1,0
24006080,24:27:34,24:27:34,514,5,,0,0,967.09,0
24006080,24:28:04,24:28:04,515,6,,0,0,1187.96,0
24006080,24:28:35,24:28:35,516,7,,0,0,1395.51,0
24006080,24:28:56,24:28:56,517,8,,0,0,1509.07,0
24006080,24:30:00,24:30:00,519,9,,0,0,1934.87,1
24006080,24:31:05,24:31:05,8063,10,,0,0,2238.05,0
24006080,24:31:45,24:31:45,7272,11,,0,0,2449.63,0
24006080,24:32:17,24:32:17,7274,12,,0,0,2658,0
24006080,24:32:55,24:32:55,7275,13,,0,0,2875.86,0
24006080,24:33:30,24:33:30,7276,14,,0,0,3065.48,0
24006080,24:33:54,24:33:54,7277,15,,0,0,3180.57,0
24006080,24:34:29,24:34:29,528,16,,0,0,3339.12,0
24006080,24:35:00,24:35:00,529,17,,0,0,3489.57,1
24006080,24:35:51,24:35:51,530,18,,0,0,3699.14,0
24006080,24:36:55,24:36:55,531,19,,0,0,3977.52,0
24006080,24:38:16,24:38:16,532,20,,0,0,4251.94,0
24006080,24:38:53,24:38:53,533,21,,0,0,4428.82,0
24006080,24:40:00,24:40:00,9822,22,,0,0,4757.42,1
24006080,24:40:33,24:40:33,8431,23,,0,0,4938.62,0
24006080,24:41:48,24:41:48,1153,24,,0,0,5273.95,0
24006080,24:43:00,24:43:00,9869,25,,1,0,5580.42,1
24006090,24:25:00,24:25:00,510,1,,0,1,0,1
24006090,24:25:55,24:25:55,511,2,,0,0,411.34,0
24006090,24:26:23,24:26:23,512,3,,0,0,575.45,0
24006090,24:27:02,24:27:02,513,4,,0,0,773.1,0
24006090,24:27:34,24:27:34,514,5,,0,0,967.09,0
24006090,24:28:04,24:28:04,515,6,,0,0,1187.96,0
24006090,24:28:35,24:28:35,516,7,,0,0,1395.51,0
24006090,24:28:56,24:28:56,517,8,,0,0,1509.07,0
24006090,24:30:00,24:30:00,519,9,,0,0,1934.87,1
24006090,24:31:05,24:31:05,8063,10,,0,0,2238.05,0
24006090,24:31:45,24:31:45,7272,11,,0,0,2449.63,0
24006090,24:32:17,24:32:17,7274,12,,0,0,2658,0
24006090,24:32:55,24:32:55,7275,13,,0,0,2875.86,0
24006090,24:33:30,24:33:30,7276,14,,0,0,3065.48,0
24006090,24:33:54,24:33:54,7277,15,,0,0,3180.57,0
24006090,24:34:29,24:34:29,528,16,,0,0,3339.12,0
24006090,24:35:00,24:35:00,529,17,,0,0,3489.57,1
24006090,24:35:51,24:35:51,530,18,,0,0,3699.14,0
24006090,24:36:55,24:36:55,531,19,,0,0,3977.52,0
24006090,24:38:16,24:38:16,532,20,,0,0,4251.94,0
24006090,24:38:53,24:38:53,533,21,,0,0,4428.82,0
24006090,24:40:00,24:40:00,9822,22,,0,0,4757.42,1
24006090,24:40:33,24:40:33,8431,23,,0,0,4938.62,0
24006090,24:41:48,24:41:48,1153,24,,0,0,5273.95,0
24006090,24:43:00,24:43:00,9869,25,,1,0,5580.42,1
24007120,15:23:00,15:23:00,7382,1,,0,1,0,1
24007120,15:30:00,15:30:00,9644,2,,0,1,58.93,1
24007120,15:30:20,15:30:20,3322,3,,0,0,180.77,0
24007120,15:31:35,15:31:35,5941,4,,0,0,363.63,0
24007120,15:32:03,15:32:03,5942,5,,0,0,661.6,0
24007120,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
24007120,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
24007120,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
24007120,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
24007120,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
24007120,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
24007120,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
24007120,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
24007120,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
24007120,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
24007120,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
24007120,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
24007120,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
240080,13:13:00,13:13:00,9642,1,,0,1,0,1
240080,13:13:27,13:13:27,1095,2,,0,0,431.11,0
240080,13:14:22,13:14:22,1096,3,,0,0,910.35,0
240080,13:14:57,13:14:57,1097,4,,0,0,1315.92,0
240080,13:15:22,13:15:22,1098,5,,0,0,1618.33,0
240080,13:15:43,13:15:43,1099,6,,0,0,1854.44,0
240080,13:16:15,13:16:15,1100,7,,0,0,2250.42,0
240080,13:16:51,13:16:51,1101,8,,0,0,2678.69,0
240080,13:17:18,13:17:18,1102,9,,0,0,3008.06,0
240080,13:17:55,13:17:55,1103,10,,0,0,3445.97,0
240080,13:18:24,13:18:24,1104,11,,0,0,3769.26,0
240080,13:18:39,13:18:39,9655,12,,0,0,4011.11,0
240080,13:19:00,13:19:00,5485,13,,0,0,4292.28,1
240080,13:19:55,13:19:55,6309,14,,0,0,4554.08,0
240080,13:21:57,13:21:57,1108,15,,0,0,5198.37,0
240080,13:24:11,13:24:11,9135,16,,0,0,5871.68,0
240080,13:25:07,13:25:07,1110,17,,0,0,6095.84,0
240080,13:25:52,13:25:52,1111,18,,0,0,6311.01,0
240080,13:26:37,13:26:37,1112,19,,0,0,6519.51,0
240080,13:27:53,13:27:53,1147,20,,0,0,6878.53,0
240080,13:29:00,13:29:00,8354,21,,0,0,7198.87,1
240080,13:29:19,13:29:19,1120,22,,0,0,7388.19,0
240080,13:29:42,13:29:42,1121,23,,0,0,7588.53,0
240080,13:30:08,13:30:08,1122,24,,0,0,7868.2,0
240080,13:30:30,13:30:30,1123,25,,0,0,8062.39,0
240080,13:30:52,13:30:52,1124,26,,0,0,8277.31,0
240080,13:31:31,13:31:31,1125,27,,0,0,8713.42,0
240080,13:32:51,13:32:51,1126,28,,0,0,9620.65,0
240080,13:33:36,13:33:36,1127,29,,0,0,10205.48,0
240080,13:33:59,13:33:59,8083,30,,0,0,10464.73,0
240080,13:34:37,13:34:37,1128,31,,0,0,10884.27,0
240080,13:35:12,13:35:12,1014,32,,0,0,11330.94,0
240080,13:36:00,13:36:00,1129,33,,0,0,11982.35,1
240080,13:37:07,13:37:07,1130,34,,0,0,12517.74,0
240080,13:37:51,13:37:51,1131,35,,0,0,12748.99,0
240080,13:38:40,13:38:40,1132,36,,0,0,13068.62,0
240080,13:39:32,13:39:32,1133,37,,0,0,13370.06,0
240080,13:40:12,13:40:12,1134,38,,0,0,13617.56,0
240080,13:41:30,13:41:30,1135,39,,0,0,14091.57,0
240080,13:43:31,13:43:31,1136,40,,0,0,14798.13,0
240080,13:44:24,13:44:24,1137,41,,0,0,15146.35,0
240080,13:45:01,13:45:01,1138,42,,0,0,15398.56,0
240080,13:45:47,13:45:47,1139,43,,0,0,15646.54,0
240080,13:46:13,13:46:13,1140,44,,0,0,15777.29,0
240080,13:46:37,13:46:37,1141,45,,0,0,15904.48,0
240080,13:47:45,13:47:45,1142,46,,0,0,16275.19,0
240080,13:48:44,13:48:44,9529,47,,0,0,16642.6,0
240080,13:49:09,13:49:09,1144,48,,0,0,16768.26,0
240080,13:50:56,13:50:56,1145,49,,0,0,17344.27,0
240080,13:52:00,13:52:00,9526,50,,1,0,17680.23,1
240090,13:13:00,13:13:00,9642,1,,0,1,0,1
240090,13:13:27,13:13:27,1095,2,,0,0,431.11,0
240090,13:14:22,13:14:22,1096,3,,0,0,910.35,0
240090,13:14:57,13:14:57,1097,4,,0,0,1315.92,0
240090,13:15:22,13:15:22,1098,5,,0,0,1618.33,0
240090,13:15:43,13:15:43,1099,6,,0,0,1854.44,0
240090,13:16:15,13:16:15,1100,7,,0,0,2250.42,0
240090,13:16:51,13:16:51,1101,8,,0,0,2678.69,0
240090,13:17:18,13:17:18,1102,9,,0,0,3008.06,0
240090,13:17:55,13:17:55,1103,10,,0,0,3445.97,0
240090,13:18:24,13:18:24,1104,11,,0,0,3769.26,0
240090,13:18:39,13:18:39,9655,12,,0,0,4011.11,0
240090,13:19:00,13:19:00,5485,13,,0,0,4292.28,1
240090,13:19:55,13:19:55,6309,14,,0,0,4554.08,0
240090,13:21:57,13:21:57,1108,15,,0,0,5198.37,0
240090,13:24:11,13:24:11,9135,16,,0,0,5871.68,0
240090,13:25:07,13:25:07,1110,17,,0,0,6095.84,0
240090,13:25:52,13:25:52,1111,18,,0,0,6311.01,0
240090,13:26:37,13:26:37,1112,19,,0,0,6519.51,0
240090,13:27:53,13:27:53,1147,20,,0,0,6878.53,0
240090,13:29:00,13:29:00,8354,21,,0,0,7198.87,1
240090,13:29:19,13:29:19,1120,22,,0,0,7388.19,0
240090,13:29:42,13:29:42,1121,23,,0,0,7588.53,0
240090,13:30:08,13:30:08,1122,24,,0,0,7868.2,0
240090,13:30:30,13:30:30,1123,25,,0,0,8062.39,0
240090,13:30:52,13:30:52,1124,26,,0,0,8277.31,0
240090,13:31:31,13:31:31,1125,27,,0,0,8713.42,0
240090,13:32:51,13:32:51,1126,28,,0,0,9620.65,0
240090,13:33:36,13:33:36,1127,29,,0,0,10205.48,0
240090,13:33:59,13:33:59,8083,30,,0,0,10464.73,0
240090,13:34:37,13:34:37,1128,31,,0,0,10884.27,0
240090,13:35:12,13:35:12,1014,32,,0,0,11330.94,0
240090,13:36:00,13:36:00,1129,33,,0,0,11982.35,1
240090,13:37:07,13:37:07,1130,34,,0,0,12517.74,0
240090,13:37:51,13:37:51,1131,35,,0,0,12748.99,0
240090,13:38:40,13:38:40,1132,36,,0,0,13068.62,0
240090,13:39:32,13:39:32,1133,37,,0,0,13370.06,0
240090,13:40:12,13:40:12,1134,38,,0,0,13617.56,0
240090,13:41:30,13:41:30,1135,39,,0,0,14091.57,0
240090,13:43:31,13:43:31,1136,40,,0,0,14798.13,0
240090,13:44:24,13:44:24,1137,41,,0,0,15146.35,0
240090,13:45:01,13:45:01,1138,42,,0,0,15398.56,0
240090,13:45:47,13:45:47,1139,43,,0,0,15646.54,0
240090,13:46:13,13:46:13,1140,44,,0,0,15777.29,0
240090,13:46:37,13:46:37,1141,45,,0,0,15904.48,0
240090,13:47:45,13:47:45,1142,46,,0,0,16275.19,0
240090,13:48:44,13:48:44,9529,47,,0,0,16642.6,0
240090,13:49:09,13:49:09,1144,48,,0,0,16768.26,0
240090,13:50:56,13:50:56,1145,49,,0,0,17344.27,0
240090,13:52:00,13:52:00,9526,50,,1,0,17680.23,1
24010120,13:40:00,13:40:00,6607,1,,0,1,0,1
24010120,13:40:56,13:40:56,6585,2,,0,0,699.97,0
24010120,13:41:26,13:41:26,8685,3,,0,0,1151.3,0
24010120,13:41:54,13:41:54,4873,4,,0,0,1428.69,0
24010120,13:42:15,13:42:15,4874,5,,0,0,1598.82,0
24010120,13:43:50,13:43:50,6995,6,,0,0,2086.16,0
24010120,13:44:03,13:44:03,9910,7,,0,0,2216.94,0
24010120,13:46:34,13:46:34,6530,8,,0,0,3790.57,0
24010120,13:47:00,13:47:00,3513,9,,0,0,4088.18,1
24010120,13:47:43,13:47:43,3514,10,,0,0,4468.86,0
24010120,13:48:24,13:48:24,8595,11,,0,0,4848.51,0
24010120,13:48:50,13:48:50,3516,12,,0,0,5075.59,0
24010120,13:49:09,13:49:09,3517,13,,0,0,5198.29,0
24010120,13:49:44,13:49:44,3518,14,,0,0,5505.63,0
24010120,13:50:05,13:50:05,3519,15,,0,0,5679.32,0
24010120,13:51:18,13:51:18,3520,16,,0,0,6227.92,0
24010120,13:51:48,13:51:48,3521,17,,0,0,6469.1,0
24010120,13:52:59,13:52:59,3522,18,,0,0,6707.52,0
24010120,13:53:59,13:53:59,8524,19,,0,0,6939.08,0
24010120,13:54:35,13:54:35,8525,20,,0,0,7355.58,0
24010120,13:56:00,13:56:00,3676,21,,0,0,8396.12,1
24010120,13:56:57,13:56:57,3256,22,,0,0,8691.77,0
24010120,13:58:15,13:58:15,10567,23,,0,0,9134.41,0
24010120,13:59:26,13:59:26,9762,24,,0,0,9625.46,0
24010120,14:00:02,14:00:02,9764,25,,0,0,9896.37,0
24010120,14:01:00,14:01:00,9766,26,,0,0,10253.09,0
24010120,14:01:51,14:01:51,9768,27,,0,0,10582.79,0
24010120,14:05:00,14:05:00,10571,28,,1,0,11735.37,1
2401070,08:17:00,08:17:00,1493,1,,0,1,0,1
2401070,08:19:00,08:19:00,9479,2,,0,0,666.46,1
2401070,08:23:00,08:23:00,622,3,,0,0,3181.68,1
2401070,08:27:05,08:27:05,623,4,,0,0,6864.13,0
2401070,08:31:00,08:31:00,9922,5,,1,0,10403.95,1
24011120,14:55:00,14:55:00,9527,1,,0,1,0,1
24011120,14:56:13,14:56:13,998,2,,0,0,334.12,0
24011120,14:58:16,14:58:16,999,3,,0,0,822.17,0
24011120,14:59:16,14:59:16,1000,4,,0,0,1086.6,0
24011120,15:00:17,15:00:17,1001,5,,0,0,1383.44,0
24011120,15:01:36,15:01:36,1002,6,,0,0,1737.56,0
24011120,15:02:00,15:02:00,1003,7,,0,0,1829.36,0
24011120,15:03:31,15:03:31,1004,8,,0,0,2258.16,0
24011120,15:04:31,15:04:31,1005,9,,0,0,2546.05,0
24011120,15:05:36,15:05:36,1006,10,,0,0,2877.87,0
24011120,15:07:42,15:07:42,1007,11,,0,0,3492.08,0
24011120,15:08:34,15:08:34,1008,12,,0,0,3746.04,0
24011120,15:09:29,15:09:29,1009,13,,0,0,4057.44,0
24011120,15:10:32,15:10:32,1010,14,,0,0,4359.74,0
24011120,15:11:34,15:11:34,1011,15,,0,0,4659.57,0
24011120,15:12:37,15:12:37,1012,16,,0,0,4953.07,0
24011120,15:13:10,15:13:10,1013,17,,0,0,5105.28,0
24011120,15:14:02,15:14:02,1014,18,,0,0,5352.23,0
24011120,15:15:00,15:15:00,1015,19,,0,0,5646.89,1
24011120,15:16:36,15:16:36,1016,20,,0,0,6550.43,0
24011120,15:17:04,15:17:04,8082,21,,0,0,6813.55,0
24011120,15:17:35,15:17:35,1017,22,,0,0,7079.84,0
24011120,15:18:25,15:18:25,1018,23,,0,0,7601.86,0
24011120,15:20:06,15:20:06,1019,24,,0,0,8571.51,0
24011120,15:21:05,15:21:05,1020,25,,0,0,9049.39,0
24011120,15:21:27,15:21:27,1021,26,,0,0,9240.32,0
24011120,15:22:15,15:22:15,8352,27,,0,0,9703.16,0
24011120,15:23:00,15:23:00,8355,28,,0,0,10056.15,1
24011120,15:23:51,15:23:51,1025,29,,0,0,10357.79,0
24011120,15:24:50,15:24:50,1026,30,,0,0,10709.89,0
24011120,15:25:41,15:25:41,1027,31,,0,0,10999.24,0
24011120,15:26:36,15:26:36,1028,32,,0,0,11280.65,0
24011120,15:27:15,15:27:15,1029,33,,0,0,11461.77,0
24011120,15:28:33,15:28:33,1030,34,,0,0,11930.24,0
24011120,15:30:22,15:30:22,5488,35,,0,0,12566.84,0
24011120,15:30:56,15:30:56,6308,36,,0,0,12739.67,0
24011120,15:32:00,15:32:00,5489,37,,0,0,13052.02,1
24011120,15:33:09,15:33:09,8217,38,,0,0,13447.62,0
24011120,15:33:57,15:33:57,1034,39,,0,0,13700.9,0
24011120,15:34:48,15:34:48,1035,40,,0,0,13947.21,0
24011120,15:36:15,15:36:15,1036,41,,0,0,14382.19,0
24011120,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
24011120,15:38:22,15:38:22,1038,43,,0,0,15155.62,0
24011120,15:39:16,15:39:16,1039,44,,0,0,15504.67,0
24011120,15:40:05,15:40:05,1040,45,,0,0,15878.4,0
24011120,15:40:38,15:40:38,1041,46,,0,0,16090.17,0
24011120,15:41:40,15:41:40,1042,47,,0,0,16428.23,0
24011120,15:42:08,15:42:08,1043,48,,0,0,16603.16,0
24011120,15:42:56,15:42:56,1044,49,,0,0,16895.48,0
24011120,15:44:00,15:44:00,9641,50,,1,0,17340.47,1
2401130,08:17:00,08:17:00,1493,1,,0,1,0,1
2401130,08:19:00,08:19:00,9479,2,,0,0,666.46,1
2401130,08:23:00,08:23:00,622,3,,0,0,3181.68,1
2401130,08:27:05,08:27:05,623,4,,0,0,6864.13,0
2401130,08:31:00,08:31:00,9922,5,,1,0,10403.95,1
24012020,04:22:00,04:22:00,9869,1,,0,1,0,1
24012020,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012020,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012020,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012020,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012020,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012020,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012020,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012020,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012020,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012020,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012020,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012020,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012020,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012020,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012020,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012020,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012020,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012020,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012020,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012020,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012020,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012020,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012020,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012020,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012020,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012020,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012020,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012020,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012020,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012020,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012020,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012020,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012020,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012020,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012020,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012020,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012030,04:22:00,04:22:00,9869,1,,0,1,0,1
24012030,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012030,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012030,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012030,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012030,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012030,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012030,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012030,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012030,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012030,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012030,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012030,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012030,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012030,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012030,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012030,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012030,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012030,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012030,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012030,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012030,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012030,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012030,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012030,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012030,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012030,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012030,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012030,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012030,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012030,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012030,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012030,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012030,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012030,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012030,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012030,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012040,04:22:00,04:22:00,9869,1,,0,1,0,1
24012040,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012040,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012040,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012040,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012040,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012040,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012040,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012040,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012040,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012040,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012040,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012040,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012040,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012040,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012040,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012040,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012040,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012040,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012040,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012040,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012040,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012040,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012040,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012040,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012040,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012040,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012040,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012040,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012040,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012040,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012040,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012040,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012040,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012040,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012040,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012040,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012050,04:22:00,04:22:00,9869,1,,0,1,0,1
24012050,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012050,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012050,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012050,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012050,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012050,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012050,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012050,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012050,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012050,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012050,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012050,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012050,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012050,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012050,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012050,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012050,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012050,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012050,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012050,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012050,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012050,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012050,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012050,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012050,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012050,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012050,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012050,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012050,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012050,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012050,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012050,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012050,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012050,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012050,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012050,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012060,04:22:00,04:22:00,9869,1,,0,1,0,1
24012060,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012060,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012060,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012060,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012060,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012060,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012060,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012060,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012060,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012060,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012060,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012060,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012060,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012060,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012060,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012060,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012060,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012060,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012060,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012060,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012060,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012060,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012060,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012060,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012060,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012060,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012060,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012060,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012060,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012060,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012060,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012060,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012060,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012060,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012060,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012060,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012100,04:22:00,04:22:00,9869,1,,0,1,0,1
24012100,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012100,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012100,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012100,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012100,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012100,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012100,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012100,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012100,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012100,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012100,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012100,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012100,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012100,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012100,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012100,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012100,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012100,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012100,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012100,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012100,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012100,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012100,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012100,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012100,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012100,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012100,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012100,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012100,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012100,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012100,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012100,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012100,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012100,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012100,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012100,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012110,04:22:00,04:22:00,9869,1,,0,1,0,1
24012110,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012110,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012110,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012110,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012110,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012110,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012110,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012110,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012110,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012110,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012110,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012110,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012110,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012110,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012110,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012110,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012110,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012110,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012110,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012110,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012110,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012110,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012110,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012110,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012110,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012110,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012110,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012110,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012110,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012110,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012110,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012110,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012110,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012110,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012110,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012110,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012140,04:22:00,04:22:00,9869,1,,0,1,0,1
24012140,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012140,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012140,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012140,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012140,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012140,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012140,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012140,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012140,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012140,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012140,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012140,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012140,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012140,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012140,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012140,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012140,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012140,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012140,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012140,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012140,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012140,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012140,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012140,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012140,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012140,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012140,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012140,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012140,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012140,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012140,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012140,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012140,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012140,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012140,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012140,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24012150,04:22:00,04:22:00,9869,1,,0,1,0,1
24012150,04:24:30,04:24:30,2584,2,,0,0,1118.01,0
24012150,04:25:11,04:25:11,2586,3,,0,0,1361.06,0
24012150,04:25:42,04:25:42,10735,4,,0,0,1633.92,0
24012150,04:26:08,04:26:08,8976,5,,0,0,1825.37,0
24012150,04:27:49,04:27:49,2593,6,,0,0,2591.23,0
24012150,04:28:32,04:28:32,10042,7,,0,0,2903.69,0
24012150,04:28:48,04:28:48,10234,8,,0,0,3043.21,0
24012150,04:35:00,04:35:00,9951,9,,0,0,5474.75,1
24012150,04:37:06,04:37:06,10728,10,,0,0,7327.89,0
24012150,04:37:23,04:37:23,3626,11,,0,0,7553.51,0
24012150,04:38:25,04:38:25,8531,12,,0,0,8334.96,0
24012150,04:39:31,04:39:31,8764,13,,0,0,9180.6,0
24012150,04:39:52,04:39:52,8228,14,,0,0,9367.36,0
24012150,04:40:10,04:40:10,417,15,,0,0,9634.79,0
24012150,04:40:26,04:40:26,418,16,,0,0,9796.46,0
24012150,04:40:48,04:40:48,419,17,,0,0,10098.49,0
24012150,04:41:10,04:41:10,341,18,,0,0,10421.87,0
24012150,04:41:44,04:41:44,342,19,,0,0,10913.66,0
24012150,04:42:00,04:42:00,196,20,,0,0,11098.23,1
24012150,04:43:40,04:43:40,197,21,,0,0,11732.34,0
24012150,04:46:00,04:46:00,10016,22,,0,0,12718.92,1
24012150,04:47:44,04:47:44,4339,23,,0,0,13627.21,0
24012150,04:48:16,04:48:16,1407,24,,0,0,13851.9,0
24012150,04:49:18,04:49:18,10744,25,,0,0,14254,0
24012150,04:49:53,04:49:53,1339,26,,0,0,14556.67,0
24012150,04:50:07,04:50:07,1340,27,,0,0,14690.45,0
24012150,04:50:45,04:50:45,1341,28,,0,0,14945.07,0
24012150,04:51:29,04:51:29,1342,29,,0,0,15229.9,0
24012150,04:52:15,04:52:15,1343,30,,0,0,15507.7,0
24012150,04:52:43,04:52:43,1344,31,,0,0,15757.32,0
24012150,04:53:08,04:53:08,1345,32,,0,0,15940.73,0
24012150,04:53:38,04:53:38,1346,33,,0,0,16206.36,0
24012150,04:55:00,04:55:00,10149,34,,0,0,16839.74,1
24012150,04:59:20,04:59:20,590,35,,0,0,20597.13,0
24012150,05:03:22,05:03:22,591,36,,0,0,24049.5,0
24012150,05:06:00,05:06:00,9477,37,,1,0,26486.47,1
24013120,08:39:00,08:39:00,10699,1,,0,1,0,1
24013120,08:40:50,08:40:50,9767,2,,0,0,1133.48,0
24013120,08:41:30,08:41:30,9765,3,,0,0,1491.98,0
24013120,08:41:54,08:41:54,9763,4,,0,0,1803.02,0
24013120,08:42:41,08:42:41,10568,5,,0,0,2155.02,0
24013120,08:43:28,08:43:28,3276,6,,0,0,2667.98,0
24013120,08:44:09,08:44:09,3277,7,,0,0,3096.28,0
24013120,08:45:00,08:45:00,9625,8,,0,0,3600.06,1
24013120,08:48:56,08:48:56,8537,9,,0,0,4558.29,0
24013120,08:50:38,08:50:38,9023,10,,0,0,4934.18,0
24013120,08:54:00,08:54:00,6971,11,,0,0,5825.89,1
24013120,08:54:43,08:54:43,8343,12,,0,0,6107.62,0
24013120,08:55:13,08:55:13,9510,13,,0,0,6276.79,0
24013120,08:56:19,08:56:19,6596,14,,0,0,6712.97,0
24013120,08:57:25,08:57:25,3528,15,,0,0,7112.57,0
24013120,08:58:31,08:58:31,9509,16,,0,0,7472.18,0
24013120,08:59:36,08:59:36,3305,17,,0,0,7905.57,0
24013120,09:00:42,09:00:42,3306,18,,0,0,8251.23,0
24013120,09:02:11,09:02:11,3126,19,,0,0,8806.9,0
24013120,09:04:00,09:04:00,6608,20,,0,0,9479.18,1
24013120,09:10:00,09:10:00,4848,21,,0,0,12847.82,0
24013120,09:10:37,09:10:37,4853,22,,0,0,13168.58,0
24013120,09:11:12,09:11:12,3462,23,,0,0,13465.22,0
24013120,09:11:40,09:11:40,2380,24,,0,0,13738.98,0
24013120,09:12:53,09:12:53,2381,25,,0,0,14293.22,0
24013120,09:13:48,09:13:48,153,26,,0,0,14738.63,0
24013120,09:14:03,09:14:03,154,27,,0,0,14894.98,0
24013120,09:15:00,09:15:00,7092,28,,0,0,15548.04,1
24013120,09:21:14,09:21:14,9507,29,,0,0,17230.03,0
24013120,09:23:00,09:23:00,9504,30,,0,0,17644.54,1
24013120,09:25:00,09:25:00,5520,31,,0,0,19075.34,1
24013120,09:31:00,09:31:00,9486,32,,0,0,22945.31,0
24013120,09:32:00,09:32:00,10344,33,,0,0,23601.64,1
24013120,09:38:00,09:38:00,9944,34,,1,0,25273.14,1
24014120,08:04:00,08:04:00,9961,1,,0,1,0,1
24014120,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24014120,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24014120,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24014120,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24014120,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24014120,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24014120,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24014120,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24014120,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24014120,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24014120,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24014120,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24014120,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24014120,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24014120,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24014120,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24014120,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24014120,08:14:38,08:14:38,1268,19,,0,0,4638,0
24014120,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24014120,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24014120,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24014120,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24014120,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24014120,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24014120,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24014120,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24014120,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24014120,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24014120,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24014120,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24014120,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24014120,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24014120,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24014120,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24014120,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24014120,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24014120,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24014120,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24014120,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24014120,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24014120,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24014120,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24014120,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24014120,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24015120,09:45:00,09:45:00,10698,1,,0,1,0,1
24015120,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
24015120,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
24015120,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
24015120,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
24015120,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
24015120,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
24015120,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
24015120,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
24015120,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
24015120,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
24015120,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
24015120,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
24015120,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
24015120,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
24015120,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
24015120,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
24015120,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
24015120,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
24015120,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
24015120,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
24015120,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
24015120,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
24015120,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
24015120,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
24015120,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
24015120,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
24015120,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
24016120,18:28:00,18:28:00,1807,1,,0,1,0,1
24016120,18:28:47,18:28:47,1808,2,,0,0,333.84,0
24016120,18:29:17,18:29:17,1809,3,,0,0,519.74,0
24016120,18:29:55,18:29:55,1810,4,,0,0,767.12,0
24016120,18:30:39,18:30:39,1965,5,,0,0,1025.45,0
24016120,18:31:11,18:31:11,1966,6,,0,0,1215.85,0
24016120,18:31:47,18:31:47,1967,7,,0,0,1463.25,0
24016120,18:33:43,18:33:43,1968,8,,0,0,2212.57,0
24016120,18:34:24,18:34:24,1969,9,,0,0,2416.89,0
24016120,18:35:09,18:35:09,1970,10,,0,0,2698.59,0
24016120,18:36:04,18:36:04,1971,11,,0,0,2983.77,0
24016120,18:36:42,18:36:42,1972,12,,0,0,3217.95,0
24016120,18:37:01,18:37:01,1973,13,,0,0,3379.84,0
24016120,18:37:19,18:37:19,1974,14,,0,0,3504.07,0
24016120,18:37:56,18:37:56,1975,15,,0,0,3759.26,0
24016120,18:38:40,18:38:40,1976,16,,0,0,4028.66,0
24016120,18:39:04,18:39:04,1977,17,,0,0,4209.02,0
24016120,18:39:39,18:39:39,1978,18,,0,0,4411.25,0
24016120,18:40:06,18:40:06,1979,19,,0,0,4598.04,0
24016120,18:40:41,18:40:41,1980,20,,0,0,4861.18,0
24016120,18:41:12,18:41:12,1981,21,,0,0,5061.04,0
24016120,18:42:00,18:42:00,1982,22,,0,0,5375.43,1
24016120,18:42:44,18:42:44,1983,23,,0,0,5661.39,0
24016120,18:43:18,18:43:18,1984,24,,0,0,5811.43,0
24016120,18:44:00,18:44:00,1985,25,,0,0,6064.27,0
24016120,18:44:36,18:44:36,1986,26,,0,0,6223.07,0
24016120,18:46:05,18:46:05,65,27,,0,0,6787.38,0
24016120,18:46:40,18:46:40,66,28,,0,0,7052.73,0
24016120,18:47:49,18:47:49,67,29,,0,0,7628.54,0
24016120,18:49:00,18:49:00,9499,30,,0,0,8154.72,1
24016120,18:51:00,18:51:00,486,31,,1,0,9193.13,1
24017120,13:00:00,13:00:00,9498,1,,0,1,0,1
24017120,13:01:20,13:01:20,489,2,,0,0,741.32,0
24017120,13:02:29,13:02:29,490,3,,0,0,1288.42,0
24017120,13:02:53,13:02:53,491,4,,0,0,1479.61,0
24017120,13:03:17,13:03:17,492,5,,0,0,1630.38,0
24017120,13:04:24,13:04:24,494,6,,0,0,2022.95,0
24017120,13:04:56,13:04:56,495,7,,0,0,2166.77,0
24017120,13:05:33,13:05:33,496,8,,0,0,2384.71,0
24017120,13:06:25,13:06:25,497,9,,0,0,2719.31,0
24017120,13:07:00,13:07:00,8219,10,,0,0,2928.07,1
24017120,13:09:45,13:09:45,499,11,,0,0,3791.36,0
24017120,13:10:38,13:10:38,500,12,,0,0,4068.72,0
24017120,13:11:32,13:11:32,501,13,,0,0,4318.69,0
24017120,13:12:23,13:12:23,502,14,,0,0,4555.36,0
24017120,13:13:21,13:13:21,503,15,,0,0,4832.27,0
24017120,13:14:12,13:14:12,7667,16,,0,0,5067.54,0
24017120,13:14:53,13:14:53,505,17,,0,0,5313.25,0
24017120,13:15:13,13:15:13,7668,18,,0,0,5437.58,0
24017120,13:16:20,13:16:20,507,19,,0,0,5773.47,0
24017120,13:16:58,13:16:58,508,20,,0,0,5919.07,0
24017120,13:17:51,13:17:51,509,21,,0,0,6157.06,0
24017120,13:18:22,13:18:22,463,22,,0,0,6338.81,0
24017120,13:21:00,13:21:00,510,23,,0,0,7079.85,1
24017120,13:22:28,13:22:28,511,24,,0,0,7491.19,0
24017120,13:23:13,13:23:13,512,25,,0,0,7655.3,0
24017120,13:24:15,13:24:15,513,26,,0,0,7852.95,0
24017120,13:25:07,13:25:07,514,27,,0,0,8046.94,0
24017120,13:25:54,13:25:54,515,28,,0,0,8267.81,0
24017120,13:26:44,13:26:44,516,29,,0,0,8475.36,0
24017120,13:27:18,13:27:18,517,30,,0,0,8588.92,0
24017120,13:29:00,13:29:00,519,31,,0,0,9014.72,1
24017120,13:30:45,13:30:45,8063,32,,0,0,9317.9,0
24017120,13:31:48,13:31:48,7272,33,,0,0,9529.48,0
24017120,13:32:40,13:32:40,7274,34,,0,0,9737.85,0
24017120,13:33:40,13:33:40,7275,35,,0,0,9955.71,0
24017120,13:34:36,13:34:36,7276,36,,0,0,10145.33,0
24017120,13:35:14,13:35:14,7277,37,,0,0,10260.42,0
24017120,13:36:10,13:36:10,528,38,,0,0,10418.97,0
24017120,13:37:00,13:37:00,529,39,,0,0,10569.42,1
24017120,13:38:23,13:38:23,530,40,,0,0,10778.99,0
24017120,13:40:04,13:40:04,531,41,,0,0,11057.37,0
24017120,13:42:13,13:42:13,532,42,,0,0,11331.79,0
24017120,13:43:13,13:43:13,533,43,,0,0,11508.67,0
24017120,13:45:00,13:45:00,9822,44,,0,0,11837.27,1
24017120,13:45:46,13:45:46,8431,45,,0,0,12018.47,0
24017120,13:47:30,13:47:30,1153,46,,0,0,12353.8,0
24017120,13:49:00,13:49:00,9869,47,,0,0,12659.84,1
24017120,13:49:54,13:49:54,538,48,,0,0,12944.16,0
24017120,13:50:38,13:50:38,539,49,,0,0,13206.08,0
24017120,13:51:22,13:51:22,540,50,,0,0,13349.87,0
24017120,13:52:03,13:52:03,541,51,,0,0,13538.81,0
24017120,13:52:44,13:52:44,542,52,,0,0,13696.01,0
24017120,13:54:18,13:54:18,543,53,,0,0,14028.17,0
24017120,13:55:15,13:55:15,544,54,,0,0,14241.66,0
24017120,13:56:05,13:56:05,545,55,,0,0,14448.66,0
24017120,13:57:00,13:57:00,546,56,,0,0,14568.62,1
24017120,14:03:39,14:03:39,549,57,,0,0,15170.97,0
24017120,14:05:41,14:05:41,550,58,,0,0,15365.42,0
24017120,14:07:36,14:07:36,551,59,,0,0,15563.75,0
24017120,14:08:58,14:08:58,552,60,,0,0,15686.87,0
24017120,14:11:00,14:11:00,422,61,,1,0,15915.1,1
24018120,22:25:00,22:25:00,9954,1,,0,1,0,1
24018120,22:26:11,22:26:11,7581,2,,0,0,648.11,0
24018120,22:27:06,22:27:06,9087,3,,0,0,1183.39,0
24018120,22:28:01,22:28:01,189,4,,0,0,1669.53,0
24018120,22:28:28,22:28:28,7486,5,,0,0,1888,0
24018120,22:29:29,22:29:29,191,6,,0,0,2343.66,0
24018120,22:30:20,22:30:20,10270,7,,0,0,2762.1,0
24018120,22:31:54,22:31:54,196,8,,0,0,3460.14,0
24018120,22:32:54,22:32:54,197,9,,0,0,4094,0
24018120,22:35:00,22:35:00,10017,10,,0,0,5161.53,1
24018120,22:37:19,22:37:19,4339,11,,0,0,5978.18,0
24018120,22:37:58,22:37:58,4340,12,,0,0,6175.64,0
24018120,22:38:45,22:38:45,4341,13,,0,0,6431.26,0
24018120,22:41:00,22:41:00,9569,14,,0,0,7148.76,1
24018120,22:42:21,22:42:21,3647,15,,0,0,7774.24,0
24018120,22:42:46,22:42:46,3648,16,,0,0,7949.29,0
24018120,22:43:55,22:43:55,5962,17,,0,0,8445.81,0
24018120,22:45:05,22:45:05,5400,18,,0,0,8859.03,0
24018120,22:45:40,22:45:40,9880,19,,0,0,9103.62,0
24018120,22:46:16,22:46:16,9845,20,,0,0,9312.94,0
24018120,22:47:00,22:47:00,10383,21,,0,0,9630.6,1
24018120,22:47:26,22:47:26,9844,22,,0,0,9819.43,0
24018120,22:47:52,22:47:52,9842,23,,0,0,10005.36,0
24018120,22:48:25,22:48:25,9878,24,,0,0,10160.35,0
24018120,22:49:11,22:49:11,4376,25,,0,0,10564.84,0
24018120,22:49:32,22:49:32,8064,26,,0,0,10743.88,0
24018120,22:50:17,22:50:17,427,27,,0,0,11000.71,0
24018120,22:51:00,22:51:00,428,28,,0,0,11284.92,1
24018120,22:54:04,22:54:04,9447,29,,0,0,12047.1,0
24018120,22:55:17,22:55:17,9448,30,,0,0,12189.89,0
24018120,22:56:55,22:56:55,7396,31,,0,0,12524.66,0
24018120,22:57:24,22:57:24,4381,32,,0,0,12645.45,0
24018120,22:58:00,22:58:00,4382,33,,0,0,12855.38,0
24018120,22:58:22,22:58:22,4383,34,,0,0,12985.95,0
24018120,22:59:00,22:59:00,4384,35,,0,0,13093.02,1
24018120,22:59:26,22:59:26,8589,36,,0,0,13189.14,0
24018120,23:00:13,23:00:13,4386,37,,0,0,13453.15,0
24018120,23:01:19,23:01:19,4387,38,,0,0,13663.47,0
24018120,23:01:53,23:01:53,4388,39,,0,0,13807.15,0
24018120,23:02:27,23:02:27,4389,40,,0,0,13962.04,0
24018120,23:03:09,23:03:09,4390,41,,0,0,14154.4,0
24018120,23:03:56,23:03:56,4391,42,,0,0,14397.69,0
24018120,23:04:35,23:04:35,9450,43,,0,0,14573.74,0
24018120,23:07:00,23:07:00,9449,44,,0,0,15251.33,1
24018120,23:10:34,23:10:34,2659,45,,0,0,15888.78,0
24018120,23:12:00,23:12:00,9868,46,,1,0,16152.82,1
24019080,12:15:00,12:15:00,9945,1,,0,1,0,1
24019080,12:16:33,12:16:33,2608,2,,0,0,800.54,0
24019080,12:16:56,12:16:56,8338,3,,0,0,950.98,0
24019080,12:17:36,12:17:36,3824,4,,0,0,1165.19,0
24019080,12:18:35,12:18:35,3825,5,,0,0,1545,0
24019080,12:19:10,12:19:10,3826,6,,0,0,1735.43,0
24019080,12:19:41,12:19:41,3827,7,,0,0,1909.17,0
24019080,12:20:20,12:20:20,3828,8,,0,0,2159.38,0
24019080,12:20:48,12:20:48,7825,9,,0,0,2359.81,0
24019080,12:21:24,12:21:24,2218,10,,0,0,2577.69,0
24019080,12:21:39,12:21:39,2219,11,,0,0,2675.59,0
24019080,12:22:12,12:22:12,2220,12,,0,0,2829.78,0
24019080,12:22:42,12:22:42,2616,13,,0,0,3049.28,0
24019080,12:22:56,12:22:56,2617,14,,0,0,3140.84,0
24019080,12:23:24,12:23:24,2618,15,,0,0,3372.31,0
24019080,12:23:46,12:23:46,2619,16,,0,0,3490.34,0
24019080,12:24:19,12:24:19,2620,17,,0,0,3696.43,0
24019080,12:24:40,12:24:40,2621,18,,0,0,3837.32,0
24019080,12:25:16,12:25:16,2622,19,,0,0,4051.97,0
24019080,12:25:50,12:25:50,2623,20,,0,0,4310.81,0
24019080,12:26:25,12:26:25,2624,21,,0,0,4514.49,0
24019080,12:27:00,12:27:00,2625,22,,0,0,4733.87,1
24019080,12:27:21,12:27:21,2626,23,,0,0,4847.49,0
24019080,12:27:43,12:27:43,2627,24,,0,0,5010.56,0
24019080,12:28:05,12:28:05,2628,25,,0,0,5163.97,0
24019080,12:28:31,12:28:31,2629,26,,0,0,5331.48,0
24019080,12:28:52,12:28:52,2630,27,,0,0,5487.94,0
24019080,12:29:06,12:29:06,2631,28,,0,0,5572.74,0
24019080,12:29:52,12:29:52,2632,29,,0,0,5840.26,0
24019080,12:30:20,12:30:20,2633,30,,0,0,6044.75,0
24019080,12:31:11,12:31:11,2634,31,,0,0,6206.82,0
24019080,12:31:39,12:31:39,2386,32,,0,0,6357.41,0
24019080,12:31:57,12:31:57,2341,33,,0,0,6458.59,0
24019080,12:33:24,12:33:24,2128,34,,0,0,7177.69,0
24019080,12:34:00,12:34:00,2129,35,,0,0,7392.19,1
24019080,12:34:34,12:34:34,2130,36,,0,0,7601.99,0
24019080,12:35:16,12:35:16,2131,37,,0,0,7861.88,0
24019080,12:36:02,12:36:02,2132,38,,0,0,8091.84,0
24019080,12:36:21,12:36:21,2133,39,,0,0,8219.3,0
24019080,12:36:50,12:36:50,2134,40,,0,0,8392.88,0
24019080,12:37:09,12:37:09,160,41,,0,0,8466.61,0
24019080,12:40:00,12:40:00,10160,42,,0,0,9576.53,1
24019080,12:41:59,12:41:59,162,43,,0,0,10623.7,0
24019080,12:42:27,12:42:27,2326,44,,0,0,10807.6,0
24019080,12:43:00,12:43:00,2327,45,,0,0,10986.83,1
24019080,12:43:53,12:43:53,2671,46,,0,0,11454.96,0
24019080,12:44:25,12:44:25,2672,47,,0,0,11731.98,0
24019080,12:44:49,12:44:49,2673,48,,0,0,11908.15,0
24019080,12:45:08,12:45:08,2674,49,,0,0,12041.69,0
24019080,12:45:38,12:45:38,2675,50,,0,0,12224.47,0
24019080,12:45:54,12:45:54,2676,51,,0,0,12387.41,0
24019080,12:46:15,12:46:15,2677,52,,0,0,12556.38,0
24019080,12:47:01,12:47:01,2678,53,,0,0,12840.49,0
24019080,12:47:36,12:47:36,2547,54,,0,0,13028.36,0
24019080,12:48:06,12:48:06,2548,55,,0,0,13267.98,0
24019080,12:48:31,12:48:31,2549,56,,0,0,13481.67,0
24019080,12:49:00,12:49:00,2550,57,,0,0,13737.24,1
24019080,12:50:03,12:50:03,2551,58,,0,0,13953.18,0
24019080,12:50:46,12:50:46,2552,59,,0,0,14131.6,0
24019080,12:52:15,12:52:15,2553,60,,0,0,14444.89,0
24019080,12:53:33,12:53:33,2554,61,,0,0,14640.88,0
24019080,12:54:58,12:54:58,2679,62,,0,0,14951.02,0
24019080,12:55:41,12:55:41,2680,63,,0,0,15062.17,0
24019080,12:57:17,12:57:17,2681,64,,0,0,15394.1,0
24019080,12:58:00,12:58:00,2542,65,,1,0,15508.25,1
24019090,12:15:00,12:15:00,9945,1,,0,1,0,1
24019090,12:16:33,12:16:33,2608,2,,0,0,800.54,0
24019090,12:16:56,12:16:56,8338,3,,0,0,950.98,0
24019090,12:17:36,12:17:36,3824,4,,0,0,1165.19,0
24019090,12:18:35,12:18:35,3825,5,,0,0,1545,0
24019090,12:19:10,12:19:10,3826,6,,0,0,1735.43,0
24019090,12:19:41,12:19:41,3827,7,,0,0,1909.17,0
24019090,12:20:20,12:20:20,3828,8,,0,0,2159.38,0
24019090,12:20:48,12:20:48,7825,9,,0,0,2359.81,0
24019090,12:21:24,12:21:24,2218,10,,0,0,2577.69,0
24019090,12:21:39,12:21:39,2219,11,,0,0,2675.59,0
24019090,12:22:12,12:22:12,2220,12,,0,0,2829.78,0
24019090,12:22:42,12:22:42,2616,13,,0,0,3049.28,0
24019090,12:22:56,12:22:56,2617,14,,0,0,3140.84,0
24019090,12:23:24,12:23:24,2618,15,,0,0,3372.31,0
24019090,12:23:46,12:23:46,2619,16,,0,0,3490.34,0
24019090,12:24:19,12:24:19,2620,17,,0,0,3696.43,0
24019090,12:24:40,12:24:40,2621,18,,0,0,3837.32,0
24019090,12:25:16,12:25:16,2622,19,,0,0,4051.97,0
24019090,12:25:50,12:25:50,2623,20,,0,0,4310.81,0
24019090,12:26:25,12:26:25,2624,21,,0,0,4514.49,0
24019090,12:27:00,12:27:00,2625,22,,0,0,4733.87,1
24019090,12:27:21,12:27:21,2626,23,,0,0,4847.49,0
24019090,12:27:43,12:27:43,2627,24,,0,0,5010.56,0
24019090,12:28:05,12:28:05,2628,25,,0,0,5163.97,0
24019090,12:28:31,12:28:31,2629,26,,0,0,5331.48,0
24019090,12:28:52,12:28:52,2630,27,,0,0,5487.94,0
24019090,12:29:06,12:29:06,2631,28,,0,0,5572.74,0
24019090,12:29:52,12:29:52,2632,29,,0,0,5840.26,0
24019090,12:30:20,12:30:20,2633,30,,0,0,6044.75,0
24019090,12:31:11,12:31:11,2634,31,,0,0,6206.82,0
24019090,12:31:39,12:31:39,2386,32,,0,0,6357.41,0
24019090,12:31:57,12:31:57,2341,33,,0,0,6458.59,0
24019090,12:33:24,12:33:24,2128,34,,0,0,7177.69,0
24019090,12:34:00,12:34:00,2129,35,,0,0,7392.19,1
24019090,12:34:34,12:34:34,2130,36,,0,0,7601.99,0
24019090,12:35:16,12:35:16,2131,37,,0,0,7861.88,0
24019090,12:36:02,12:36:02,2132,38,,0,0,8091.84,0
24019090,12:36:21,12:36:21,2133,39,,0,0,8219.3,0
24019090,12:36:50,12:36:50,2134,40,,0,0,8392.88,0
24019090,12:37:09,12:37:09,160,41,,0,0,8466.61,0
24019090,12:40:00,12:40:00,10160,42,,0,0,9576.53,1
24019090,12:41:59,12:41:59,162,43,,0,0,10623.7,0
24019090,12:42:27,12:42:27,2326,44,,0,0,10807.6,0
24019090,12:43:00,12:43:00,2327,45,,0,0,10986.83,1
24019090,12:43:53,12:43:53,2671,46,,0,0,11454.96,0
24019090,12:44:25,12:44:25,2672,47,,0,0,11731.98,0
24019090,12:44:49,12:44:49,2673,48,,0,0,11908.15,0
24019090,12:45:08,12:45:08,2674,49,,0,0,12041.69,0
24019090,12:45:38,12:45:38,2675,50,,0,0,12224.47,0
24019090,12:45:54,12:45:54,2676,51,,0,0,12387.41,0
24019090,12:46:15,12:46:15,2677,52,,0,0,12556.38,0
24019090,12:47:01,12:47:01,2678,53,,0,0,12840.49,0
24019090,12:47:36,12:47:36,2547,54,,0,0,13028.36,0
24019090,12:48:06,12:48:06,2548,55,,0,0,13267.98,0
24019090,12:48:31,12:48:31,2549,56,,0,0,13481.67,0
24019090,12:49:00,12:49:00,2550,57,,0,0,13737.24,1
24019090,12:50:03,12:50:03,2551,58,,0,0,13953.18,0
24019090,12:50:46,12:50:46,2552,59,,0,0,14131.6,0
24019090,12:52:15,12:52:15,2553,60,,0,0,14444.89,0
24019090,12:53:33,12:53:33,2554,61,,0,0,14640.88,0
24019090,12:54:58,12:54:58,2679,62,,0,0,14951.02,0
24019090,12:55:41,12:55:41,2680,63,,0,0,15062.17,0
24019090,12:57:17,12:57:17,2681,64,,0,0,15394.1,0
24019090,12:58:00,12:58:00,2542,65,,1,0,15508.25,1
24020080,06:42:00,06:42:00,1129,1,,0,1,0,1
24020080,06:42:28,06:42:28,2740,2,,0,0,421.33,0
24020080,06:42:41,06:42:41,8204,3,,0,0,616.88,0
24020080,06:43:02,06:43:02,2807,4,,0,0,851.34,0
24020080,06:43:16,06:43:16,2808,5,,0,0,981.76,0
24020080,06:43:44,06:43:44,2809,6,,0,0,1256.94,0
24020080,06:44:17,06:44:17,2810,7,,0,0,1653.1,0
24020080,06:44:48,06:44:48,2811,8,,0,0,1943.65,0
24020080,06:45:18,06:45:18,10627,9,,0,0,2344.82,0
24020080,06:45:47,06:45:47,4593,10,,0,0,2691.73,0
24020080,06:46:26,06:46:26,2928,11,,0,0,3228.64,0
24020080,06:47:00,06:47:00,2691,12,,0,0,3697.24,1
24020080,06:50:00,06:50:00,658,13,,0,0,4417.64,1
24020080,06:50:42,06:50:42,2692,14,,0,0,4604.02,0
24020080,06:51:31,06:51:31,2693,15,,0,0,4882.73,0
24020080,06:53:03,06:53:03,659,16,,0,0,5320,0
24020080,06:54:05,06:54:05,2977,17,,0,0,5656.2,0
24020080,06:54:40,06:54:40,2978,18,,0,0,5823.45,0
24020080,06:55:00,06:55:00,2979,19,,0,0,5938.89,1
24020080,06:55:33,06:55:33,2980,20,,0,0,6370.85,0
24020080,06:55:52,06:55:52,2981,21,,0,0,6539.63,0
24020080,06:56:10,06:56:10,2982,22,,0,0,6666.35,0
24020080,06:56:20,06:56:20,2983,23,,0,0,6744.88,0
24020080,06:56:50,06:56:50,2984,24,,0,0,6994.76,0
24020080,06:57:06,06:57:06,2985,25,,0,0,7155.21,0
24020080,06:57:29,06:57:29,2986,26,,0,0,7368.61,0
24020080,06:58:12,06:58:12,2987,27,,0,0,7847.72,0
24020080,06:58:29,06:58:29,2988,28,,0,0,7967.74,0
24020080,06:59:14,06:59:14,8081,29,,0,0,8425.24,0
24020080,07:00:35,07:00:35,6956,30,,0,0,8827.72,0
24020080,07:01:13,07:01:13,6957,31,,0,0,9171.98,0
24020080,07:01:42,07:01:42,6958,32,,0,0,9414.85,0
24020080,07:02:12,07:02:12,6959,33,,0,0,9696.91,0
24020080,07:03:12,07:03:12,10814,35,,0,0,10079.91,0
24020080,07:04:00,07:04:00,9044,36,,0,0,10600.77,1
24020080,07:04:21,07:04:21,9536,37,,0,0,10778.94,0
24020080,07:05:02,07:05:02,10612,38,,0,0,11081.04,0
24020080,07:07:12,07:07:12,10610,39,,0,0,12103.31,0
24020080,07:08:08,07:08:08,10604,40,,0,0,12543.24,0
24020080,07:09:05,07:09:05,2844,41,,0,0,12963.13,0
24020080,07:10:01,07:10:01,2845,42,,0,0,13371.55,0
24020080,07:10:38,07:10:38,2846,43,,0,0,13642.78,0
24020080,07:11:17,07:11:17,2847,44,,0,0,13918.97,0
24020080,07:11:40,07:11:40,6648,45,,0,0,14119.46,0
24020080,07:12:07,07:12:07,10608,46,,0,0,14315.67,0
24020080,07:13:00,07:13:00,10606,47,,0,0,14639.48,0
24020080,07:14:14,07:14:14,1145,48,,0,0,15081.08,0
24020080,07:15:00,07:15:00,9526,49,,1,0,15417.93,1
24020090,06:42:00,06:42:00,1129,1,,0,1,0,1
24020090,06:42:28,06:42:28,2740,2,,0,0,421.33,0
24020090,06:42:41,06:42:41,8204,3,,0,0,616.88,0
24020090,06:43:02,06:43:02,2807,4,,0,0,851.34,0
24020090,06:43:16,06:43:16,2808,5,,0,0,981.76,0
24020090,06:43:44,06:43:44,2809,6,,0,0,1256.94,0
24020090,06:44:17,06:44:17,2810,7,,0,0,1653.1,0
24020090,06:44:48,06:44:48,2811,8,,0,0,1943.65,0
24020090,06:45:18,06:45:18,10627,9,,0,0,2344.82,0
24020090,06:45:47,06:45:47,4593,10,,0,0,2691.73,0
24020090,06:46:26,06:46:26,2928,11,,0,0,3228.64,0
24020090,06:47:00,06:47:00,2691,12,,0,0,3697.24,1
24020090,06:50:00,06:50:00,658,13,,0,0,4417.64,1
24020090,06:50:42,06:50:42,2692,14,,0,0,4604.02,0
24020090,06:51:31,06:51:31,2693,15,,0,0,4882.73,0
24020090,06:53:03,06:53:03,659,16,,0,0,5320,0
24020090,06:54:05,06:54:05,2977,17,,0,0,5656.2,0
24020090,06:54:40,06:54:40,2978,18,,0,0,5823.45,0
24020090,06:55:00,06:55:00,2979,19,,0,0,5938.89,1
24020090,06:55:33,06:55:33,2980,20,,0,0,6370.85,0
24020090,06:55:52,06:55:52,2981,21,,0,0,6539.63,0
24020090,06:56:10,06:56:10,2982,22,,0,0,6666.35,0
24020090,06:56:20,06:56:20,2983,23,,0,0,6744.88,0
24020090,06:56:50,06:56:50,2984,24,,0,0,6994.76,0
24020090,06:57:06,06:57:06,2985,25,,0,0,7155.21,0
24020090,06:57:29,06:57:29,2986,26,,0,0,7368.61,0
24020090,06:58:12,06:58:12,2987,27,,0,0,7847.72,0
24020090,06:58:29,06:58:29,2988,28,,0,0,7967.74,0
24020090,06:59:14,06:59:14,8081,29,,0,0,8425.24,0
24020090,07:00:35,07:00:35,6956,30,,0,0,8827.72,0
24020090,07:01:13,07:01:13,6957,31,,0,0,9171.98,0
24020090,07:01:42,07:01:42,6958,32,,0,0,9414.85,0
24020090,07:02:12,07:02:12,6959,33,,0,0,9696.91,0
24020090,07:03:12,07:03:12,10814,35,,0,0,10079.91,0
24020090,07:04:00,07:04:00,9044,36,,0,0,10600.77,1
24020090,07:04:21,07:04:21,9536,37,,0,0,10778.94,0
24020090,07:05:02,07:05:02,10612,38,,0,0,11081.04,0
24020090,07:07:12,07:07:12,10610,39,,0,0,12103.31,0
24020090,07:08:08,07:08:08,10604,40,,0,0,12543.24,0
24020090,07:09:05,07:09:05,2844,41,,0,0,12963.13,0
24020090,07:10:01,07:10:01,2845,42,,0,0,13371.55,0
24020090,07:10:38,07:10:38,2846,43,,0,0,13642.78,0
24020090,07:11:17,07:11:17,2847,44,,0,0,13918.97,0
24020090,07:11:40,07:11:40,6648,45,,0,0,14119.46,0
24020090,07:12:07,07:12:07,10608,46,,0,0,14315.67,0
24020090,07:13:00,07:13:00,10606,47,,0,0,14639.48,0
24020090,07:14:14,07:14:14,1145,48,,0,0,15081.08,0
24020090,07:15:00,07:15:00,9526,49,,1,0,15417.93,1
24021020,06:01:00,06:01:00,10697,1,,0,1,0,1
24021020,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021020,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021020,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021020,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021020,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021020,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021020,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021020,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021020,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021020,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021020,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021020,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021020,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021020,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021020,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021020,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021020,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021020,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021020,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021020,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021020,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021020,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021030,06:01:00,06:01:00,10697,1,,0,1,0,1
24021030,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021030,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021030,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021030,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021030,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021030,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021030,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021030,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021030,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021030,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021030,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021030,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021030,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021030,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021030,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021030,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021030,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021030,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021030,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021030,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021030,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021030,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021040,06:01:00,06:01:00,10697,1,,0,1,0,1
24021040,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021040,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021040,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021040,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021040,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021040,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021040,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021040,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021040,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021040,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021040,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021040,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021040,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021040,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021040,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021040,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021040,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021040,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021040,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021040,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021040,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021040,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021050,06:01:00,06:01:00,10697,1,,0,1,0,1
24021050,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021050,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021050,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021050,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021050,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021050,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021050,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021050,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021050,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021050,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021050,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021050,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021050,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021050,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021050,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021050,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021050,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021050,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021050,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021050,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021050,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021050,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021060,06:01:00,06:01:00,10697,1,,0,1,0,1
24021060,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021060,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021060,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021060,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021060,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021060,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021060,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021060,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021060,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021060,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021060,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021060,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021060,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021060,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021060,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021060,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021060,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021060,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021060,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021060,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021060,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021060,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021100,06:01:00,06:01:00,10697,1,,0,1,0,1
24021100,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021100,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021100,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021100,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021100,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021100,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021100,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021100,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021100,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021100,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021100,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021100,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021100,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021100,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021100,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021100,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021100,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021100,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021100,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021100,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021100,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021100,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021110,06:01:00,06:01:00,10697,1,,0,1,0,1
24021110,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021110,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021110,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021110,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021110,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021110,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021110,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021110,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021110,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021110,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021110,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021110,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021110,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021110,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021110,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021110,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021110,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021110,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021110,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021110,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021110,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021110,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021140,06:01:00,06:01:00,10697,1,,0,1,0,1
24021140,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021140,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021140,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021140,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021140,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021140,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021140,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021140,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021140,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021140,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021140,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021140,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021140,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021140,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021140,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021140,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021140,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021140,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021140,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021140,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021140,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021140,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24021150,06:01:00,06:01:00,10697,1,,0,1,0,1
24021150,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
24021150,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
24021150,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
24021150,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
24021150,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
24021150,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
24021150,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
24021150,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
24021150,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
24021150,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
24021150,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
24021150,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
24021150,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
24021150,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
24021150,06:15:21,06:15:21,9023,16,,0,0,7779,0
24021150,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
24021150,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
24021150,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
24021150,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
24021150,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
24021150,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
24021150,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
24022120,20:46:00,20:46:00,2239,1,,0,1,0,1
24022120,20:47:46,20:47:46,557,2,,0,0,704.83,0
24022120,20:48:18,20:48:18,5122,3,,0,0,939.15,0
24022120,20:49:18,20:49:18,4959,4,,0,0,1313.71,0
24022120,20:49:39,20:49:39,172,5,,0,0,1459.09,0
24022120,20:50:45,20:50:45,173,6,,0,0,1921.93,0
24022120,20:51:48,20:51:48,174,7,,0,0,2331.85,0
24022120,20:52:20,20:52:20,5123,8,,0,0,2663.21,0
24022120,20:53:13,20:53:13,5124,9,,0,0,3005.16,0
24022120,20:53:53,20:53:53,5125,10,,0,0,3201.3,0
24022120,20:54:29,20:54:29,5126,11,,0,0,3433.56,0
24022120,20:54:48,20:54:48,5127,12,,0,0,3537.58,0
24022120,20:55:28,20:55:28,5128,13,,0,0,3769.51,0
24022120,20:56:17,20:56:17,5129,14,,0,0,3995.89,0
24022120,20:57:05,20:57:05,5130,15,,0,0,4197.99,0
24022120,20:57:45,20:57:45,5131,16,,0,0,4458.08,0
24022120,20:58:14,20:58:14,177,17,,0,0,4621.81,0
24022120,20:59:26,20:59:26,178,18,,0,0,5051.74,0
24022120,20:59:55,20:59:55,179,19,,0,0,5261.52,0
24022120,21:01:03,21:01:03,181,20,,0,0,5721.86,0
24022120,21:01:48,21:01:48,9657,21,,0,0,5987.41,0
24022120,21:03:00,21:03:00,9124,22,,1,0,6368.4,1
24023120,17:47:00,17:47:00,9947,1,,0,1,0,1
24023120,17:51:04,17:51:04,5732,2,,0,0,956.47,0
24023120,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
24023120,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
24023120,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
24023120,18:03:00,18:03:00,18,6,,0,0,7606.99,1
24023120,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
24023120,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
24023120,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
24023120,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
24023120,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
24023120,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
24023120,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
24023120,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
24023120,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
24023120,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
24023120,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
24023120,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
24023120,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
24023120,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
24024080,21:40:00,21:40:00,9953,1,,0,1,0,1
24024080,21:41:16,21:41:16,725,2,,0,0,951.71,0
24024080,21:42:04,21:42:04,102,3,,0,0,1566.83,0
24024080,21:42:53,21:42:53,103,4,,0,0,2122.22,0
24024080,21:43:32,21:43:32,104,5,,0,0,2599.44,0
24024080,21:45:00,21:45:00,9490,6,,0,0,3632.14,1
24024080,21:46:03,21:46:03,8418,7,,0,0,4099.69,0
24024080,21:47:06,21:47:06,795,8,,0,0,4540.78,0
24024080,21:47:55,21:47:55,10752,9,,0,0,4741.09,0
24024080,21:49:12,21:49:12,4313,10,,0,0,5169.99,0
24024080,21:51:37,21:51:37,10146,11,,0,0,6195.69,0
24024080,21:52:00,21:52:00,10738,12,,0,0,6376.8,1
24024080,21:52:44,21:52:44,10145,13,,0,0,6561.93,0
24024080,21:55:00,21:55:00,4314,14,,0,0,7017.55,1
24024080,21:55:58,21:55:58,4315,15,,0,0,7341.98,0
24024080,21:57:01,21:57:01,4316,16,,0,0,7671.45,0
24024080,21:57:31,21:57:31,4317,17,,0,0,7855.68,0
24024080,21:58:00,21:58:00,4318,18,,0,0,8070.98,0
24024080,21:58:32,21:58:32,4319,19,,0,0,8264.5,0
24024080,21:58:49,21:58:49,4320,20,,0,0,8355.81,0
24024080,21:59:27,21:59:27,579,21,,0,0,8564.63,0
24024080,22:00:12,22:00:12,4966,22,,0,0,8853.61,0
24024080,22:01:01,22:01:01,4967,23,,0,0,9118.26,0
24024080,22:02:06,22:02:06,4968,24,,0,0,9542.19,0
24024080,22:02:47,22:02:47,4969,25,,0,0,9804.11,0
24024080,22:03:08,22:03:08,4970,26,,0,0,9947.47,0
24024080,22:04:00,22:04:00,2578,27,,0,0,10196.99,1
24024080,22:05:46,22:05:46,2579,28,,0,0,10459.25,0
24024080,22:07:00,22:07:00,9928,29,,1,0,10612.68,1
24024090,21:40:00,21:40:00,9953,1,,0,1,0,1
24024090,21:41:16,21:41:16,725,2,,0,0,951.71,0
24024090,21:42:04,21:42:04,102,3,,0,0,1566.83,0
24024090,21:42:53,21:42:53,103,4,,0,0,2122.22,0
24024090,21:43:32,21:43:32,104,5,,0,0,2599.44,0
24024090,21:45:00,21:45:00,9490,6,,0,0,3632.14,1
24024090,21:46:03,21:46:03,8418,7,,0,0,4099.69,0
24024090,21:47:06,21:47:06,795,8,,0,0,4540.78,0
24024090,21:47:55,21:47:55,10752,9,,0,0,4741.09,0
24024090,21:49:12,21:49:12,4313,10,,0,0,5169.99,0
24024090,21:51:37,21:51:37,10146,11,,0,0,6195.69,0
24024090,21:52:00,21:52:00,10738,12,,0,0,6376.8,1
24024090,21:52:44,21:52:44,10145,13,,0,0,6561.93,0
24024090,21:55:00,21:55:00,4314,14,,0,0,7017.55,1
24024090,21:55:58,21:55:58,4315,15,,0,0,7341.98,0
24024090,21:57:01,21:57:01,4316,16,,0,0,7671.45,0
24024090,21:57:31,21:57:31,4317,17,,0,0,7855.68,0
24024090,21:58:00,21:58:00,4318,18,,0,0,8070.98,0
24024090,21:58:32,21:58:32,4319,19,,0,0,8264.5,0
24024090,21:58:49,21:58:49,4320,20,,0,0,8355.81,0
24024090,21:59:27,21:59:27,579,21,,0,0,8564.63,0
24024090,22:00:12,22:00:12,4966,22,,0,0,8853.61,0
24024090,22:01:01,22:01:01,4967,23,,0,0,9118.26,0
24024090,22:02:06,22:02:06,4968,24,,0,0,9542.19,0
24024090,22:02:47,22:02:47,4969,25,,0,0,9804.11,0
24024090,22:03:08,22:03:08,4970,26,,0,0,9947.47,0
24024090,22:04:00,22:04:00,2578,27,,0,0,10196.99,1
24024090,22:05:46,22:05:46,2579,28,,0,0,10459.25,0
24024090,22:07:00,22:07:00,9928,29,,1,0,10612.68,1
24027020,12:57:00,12:57:00,9947,1,,0,1,0,1
24027020,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027020,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027020,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027020,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027020,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027020,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027020,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027020,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027020,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027020,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027020,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027020,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027020,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027020,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027020,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027020,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027020,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027020,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027020,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027020,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027020,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027020,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027020,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027020,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027020,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027020,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027020,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027020,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027020,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027020,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027020,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027020,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027020,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027020,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027020,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027020,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027020,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027020,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027020,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027020,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027020,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027030,12:57:00,12:57:00,9947,1,,0,1,0,1
24027030,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027030,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027030,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027030,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027030,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027030,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027030,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027030,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027030,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027030,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027030,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027030,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027030,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027030,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027030,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027030,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027030,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027030,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027030,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027030,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027030,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027030,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027030,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027030,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027030,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027030,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027030,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027030,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027030,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027030,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027030,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027030,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027030,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027030,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027030,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027030,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027030,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027030,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027030,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027030,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027030,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027040,12:57:00,12:57:00,9947,1,,0,1,0,1
24027040,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027040,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027040,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027040,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027040,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027040,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027040,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027040,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027040,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027040,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027040,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027040,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027040,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027040,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027040,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027040,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027040,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027040,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027040,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027040,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027040,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027040,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027040,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027040,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027040,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027040,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027040,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027040,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027040,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027040,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027040,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027040,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027040,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027040,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027040,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027040,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027040,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027040,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027040,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027040,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027040,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027050,12:57:00,12:57:00,9947,1,,0,1,0,1
24027050,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027050,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027050,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027050,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027050,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027050,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027050,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027050,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027050,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027050,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027050,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027050,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027050,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027050,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027050,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027050,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027050,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027050,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027050,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027050,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027050,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027050,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027050,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027050,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027050,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027050,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027050,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027050,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027050,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027050,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027050,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027050,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027050,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027050,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027050,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027050,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027050,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027050,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027050,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027050,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027050,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027060,12:57:00,12:57:00,9947,1,,0,1,0,1
24027060,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027060,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027060,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027060,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027060,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027060,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027060,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027060,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027060,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027060,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027060,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027060,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027060,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027060,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027060,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027060,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027060,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027060,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027060,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027060,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027060,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027060,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027060,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027060,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027060,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027060,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027060,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027060,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027060,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027060,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027060,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027060,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027060,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027060,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027060,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027060,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027060,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027060,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027060,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027060,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027060,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027100,12:57:00,12:57:00,9947,1,,0,1,0,1
24027100,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027100,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027100,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027100,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027100,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027100,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027100,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027100,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027100,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027100,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027100,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027100,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027100,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027100,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027100,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027100,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027100,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027100,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027100,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027100,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027100,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027100,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027100,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027100,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027100,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027100,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027100,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027100,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027100,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027100,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027100,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027100,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027100,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027100,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027100,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027100,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027100,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027100,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027100,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027100,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027100,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027110,12:57:00,12:57:00,9947,1,,0,1,0,1
24027110,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027110,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027110,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027110,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027110,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027110,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027110,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027110,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027110,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027110,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027110,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027110,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027110,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027110,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027110,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027110,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027110,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027110,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027110,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027110,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027110,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027110,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027110,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027110,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027110,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027110,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027110,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027110,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027110,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027110,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027110,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027110,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027110,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027110,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027110,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027110,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027110,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027110,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027110,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027110,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027110,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027140,12:57:00,12:57:00,9947,1,,0,1,0,1
24027140,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027140,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027140,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027140,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027140,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027140,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027140,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027140,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027140,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027140,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027140,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027140,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027140,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027140,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027140,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027140,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027140,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027140,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027140,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027140,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027140,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027140,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027140,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027140,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027140,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027140,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027140,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027140,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027140,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027140,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027140,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027140,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027140,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027140,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027140,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027140,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027140,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027140,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027140,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027140,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027140,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24027150,12:57:00,12:57:00,9947,1,,0,1,0,1
24027150,13:00:10,13:00:10,5732,2,,0,0,955.05,0
24027150,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
24027150,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
24027150,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
24027150,13:11:00,13:11:00,18,6,,0,0,7606.37,1
24027150,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
24027150,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
24027150,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
24027150,13:19:32,13:19:32,2388,10,,0,0,10563,0
24027150,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
24027150,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
24027150,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
24027150,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
24027150,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
24027150,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
24027150,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
24027150,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
24027150,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
24027150,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
24027150,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
24027150,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
24027150,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
24027150,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
24027150,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
24027150,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
24027150,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
24027150,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
24027150,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
24027150,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
24027150,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
24027150,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
24027150,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
24027150,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
24027150,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
24027150,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
24027150,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
24027150,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
24027150,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
24027150,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
24027150,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
24027150,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
24028070,23:45:00,23:45:00,464,1,,0,1,0,1
24028070,23:45:43,23:45:43,465,2,,0,0,342.38,0
24028070,23:46:16,23:46:16,466,3,,0,0,525.89,0
24028070,23:46:50,23:46:50,2030,4,,0,0,806.49,0
24028070,23:47:43,23:47:43,2031,5,,0,0,1044.1,0
24028070,23:48:11,23:48:11,2032,6,,0,0,1211.3,0
24028070,23:48:41,23:48:41,2033,7,,0,0,1377.1,0
24028070,23:49:12,23:49:12,2034,8,,0,0,1564.83,0
24028070,23:49:48,23:49:48,2035,9,,0,0,1763.88,0
24028070,23:50:31,23:50:31,2036,10,,0,0,2033.8,0
24028070,23:51:05,23:51:05,2037,11,,0,0,2205.11,0
24028070,23:51:46,23:51:46,2038,12,,0,0,2480.69,0
24028070,23:52:08,23:52:08,2039,13,,0,0,2621.38,0
24028070,23:53:07,23:53:07,2040,14,,0,0,3053.88,0
24028070,23:53:54,23:53:54,2041,15,,0,0,3364.95,0
24028070,23:54:28,23:54:28,2042,16,,0,0,3545.13,0
24028070,23:55:00,23:55:00,2043,17,,0,0,3741.2,1
24028070,23:56:06,23:56:06,2044,18,,0,0,4059.37,0
24028070,23:56:49,23:56:49,2045,19,,0,0,4290.91,0
24028070,23:57:34,23:57:34,2046,20,,0,0,4495.25,0
24028070,23:58:21,23:58:21,2047,21,,0,0,4746.85,0
24028070,23:59:18,23:59:18,844,22,,0,0,5077.67,0
24028070,24:00:08,24:00:08,845,23,,0,0,5374.68,0
24028070,24:00:57,24:00:57,846,24,,0,0,5657.31,0
24028070,24:01:29,24:01:29,847,25,,0,0,5995.71,0
24028070,24:02:19,24:02:19,848,26,,0,0,6334.71,0
24028070,24:02:45,24:02:45,5001,27,,0,0,6487.68,0
24028070,24:03:30,24:03:30,5002,28,,0,0,6653.54,0
24028070,24:04:11,24:04:11,5003,29,,0,0,6869.55,0
24028070,24:04:54,24:04:54,5004,30,,0,0,7096.38,0
24028070,24:06:00,24:06:00,5005,31,,0,0,7393.42,0
24028070,24:06:43,24:06:43,852,32,,0,0,7584.76,0
24028070,24:08:00,24:08:00,10732,33,,0,0,8161.73,1
24028070,24:09:46,24:09:46,5006,34,,0,0,8934.14,0
24028070,24:10:12,24:10:12,5007,35,,0,0,9098.77,0
24028070,24:11:04,24:11:04,5008,36,,0,0,9398.52,0
24028070,24:11:26,24:11:26,5009,37,,0,0,9532.75,0
24028070,24:12:04,24:12:04,5010,38,,0,0,9775.99,0
24028070,24:12:30,24:12:30,5011,39,,0,0,9948.47,0
24028070,24:13:00,24:13:00,5012,40,,0,0,10101.39,1
24028070,24:13:32,24:13:32,5013,41,,0,0,10291.13,0
24028070,24:14:11,24:14:11,5014,42,,0,0,10595.01,0
24028070,24:15:04,24:15:04,5015,43,,0,0,10872.17,0
24028070,24:15:52,24:15:52,5016,44,,0,0,11190.02,0
24028070,24:16:31,24:16:31,5017,45,,0,0,11374.36,0
24028070,24:17:06,24:17:06,5018,46,,0,0,11543.88,0
24028070,24:17:58,24:17:58,4931,47,,0,0,11842.6,0
24028070,24:18:39,24:18:39,340,48,,0,0,12026.61,0
24028070,24:19:04,24:19:04,7749,49,,0,0,12220.92,0
24028070,24:21:00,24:21:00,9952,50,,1,0,13053.32,1
24028130,23:45:00,23:45:00,464,1,,0,1,0,1
24028130,23:45:43,23:45:43,465,2,,0,0,342.38,0
24028130,23:46:16,23:46:16,466,3,,0,0,525.89,0
24028130,23:46:50,23:46:50,2030,4,,0,0,806.49,0
24028130,23:47:43,23:47:43,2031,5,,0,0,1044.1,0
24028130,23:48:11,23:48:11,2032,6,,0,0,1211.3,0
24028130,23:48:41,23:48:41,2033,7,,0,0,1377.1,0
24028130,23:49:12,23:49:12,2034,8,,0,0,1564.83,0
24028130,23:49:48,23:49:48,2035,9,,0,0,1763.88,0
24028130,23:50:31,23:50:31,2036,10,,0,0,2033.8,0
24028130,23:51:05,23:51:05,2037,11,,0,0,2205.11,0
24028130,23:51:46,23:51:46,2038,12,,0,0,2480.69,0
24028130,23:52:08,23:52:08,2039,13,,0,0,2621.38,0
24028130,23:53:07,23:53:07,2040,14,,0,0,3053.88,0
24028130,23:53:54,23:53:54,2041,15,,0,0,3364.95,0
24028130,23:54:28,23:54:28,2042,16,,0,0,3545.13,0
24028130,23:55:00,23:55:00,2043,17,,0,0,3741.2,1
24028130,23:56:06,23:56:06,2044,18,,0,0,4059.37,0
24028130,23:56:49,23:56:49,2045,19,,0,0,4290.91,0
24028130,23:57:34,23:57:34,2046,20,,0,0,4495.25,0
24028130,23:58:21,23:58:21,2047,21,,0,0,4746.85,0
24028130,23:59:18,23:59:18,844,22,,0,0,5077.67,0
24028130,24:00:08,24:00:08,845,23,,0,0,5374.68,0
24028130,24:00:57,24:00:57,846,24,,0,0,5657.31,0
24028130,24:01:29,24:01:29,847,25,,0,0,5995.71,0
24028130,24:02:19,24:02:19,848,26,,0,0,6334.71,0
24028130,24:02:45,24:02:45,5001,27,,0,0,6487.68,0
24028130,24:03:30,24:03:30,5002,28,,0,0,6653.54,0
24028130,24:04:11,24:04:11,5003,29,,0,0,6869.55,0
24028130,24:04:54,24:04:54,5004,30,,0,0,7096.38,0
24028130,24:06:00,24:06:00,5005,31,,0,0,7393.42,0
24028130,24:06:43,24:06:43,852,32,,0,0,7584.76,0
24028130,24:08:00,24:08:00,10732,33,,0,0,8161.73,1
24028130,24:09:46,24:09:46,5006,34,,0,0,8934.14,0
24028130,24:10:12,24:10:12,5007,35,,0,0,9098.77,0
24028130,24:11:04,24:11:04,5008,36,,0,0,9398.52,0
24028130,24:11:26,24:11:26,5009,37,,0,0,9532.75,0
24028130,24:12:04,24:12:04,5010,38,,0,0,9775.99,0
24028130,24:12:30,24:12:30,5011,39,,0,0,9948.47,0
24028130,24:13:00,24:13:00,5012,40,,0,0,10101.39,1
24028130,24:13:32,24:13:32,5013,41,,0,0,10291.13,0
24028130,24:14:11,24:14:11,5014,42,,0,0,10595.01,0
24028130,24:15:04,24:15:04,5015,43,,0,0,10872.17,0
24028130,24:15:52,24:15:52,5016,44,,0,0,11190.02,0
24028130,24:16:31,24:16:31,5017,45,,0,0,11374.36,0
24028130,24:17:06,24:17:06,5018,46,,0,0,11543.88,0
24028130,24:17:58,24:17:58,4931,47,,0,0,11842.6,0
24028130,24:18:39,24:18:39,340,48,,0,0,12026.61,0
24028130,24:19:04,24:19:04,7749,49,,0,0,12220.92,0
24028130,24:21:00,24:21:00,9952,50,,1,0,13053.32,1
24029120,14:53:00,14:53:00,9498,1,,0,1,0,1
24029120,14:56:00,14:56:00,109,2,,0,0,814.54,1
24029120,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
24029120,14:57:53,14:57:53,111,4,,0,0,1411.58,0
24029120,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
24029120,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
24029120,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
24029120,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
24029120,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
24029120,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
24029120,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
24029120,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
24029120,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
24029120,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
24029120,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
24029120,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
24029120,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
24029120,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
24029120,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
24029120,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
24029120,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
24029120,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
24029120,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
24029120,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
24029120,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
24029120,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
24029120,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
24029120,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
24029120,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
24029120,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
24029120,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
24029120,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
24029120,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
24029120,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
24029120,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
24029120,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
24029120,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
24029120,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
24029120,15:24:10,15:24:10,996,39,,0,0,10567.71,0
24029120,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
24029120,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
24029120,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
24029120,15:27:27,15:27:27,792,43,,0,0,11902.95,0
24029120,15:28:14,15:28:14,793,44,,0,0,12348.8,0
24029120,15:29:00,15:29:00,94,45,,0,0,12711.89,1
24029120,15:30:07,15:30:07,95,46,,0,0,13790.95,0
24029120,15:30:39,15:30:39,96,47,,0,0,14253.77,0
24029120,15:31:21,15:31:21,97,48,,0,0,14785.13,0
24029120,15:32:02,15:32:02,98,49,,0,0,15378.52,0
24029120,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
24030070,17:32:00,17:32:00,9528,1,,0,1,0,1
24030070,17:32:40,17:32:40,998,2,,0,0,315.96,0
24030070,17:33:58,17:33:58,2842,3,,0,0,902.33,0
24030070,17:34:37,17:34:37,2843,4,,0,0,1184.52,0
24030070,17:35:06,17:35:06,2844,5,,0,0,1406.24,0
24030070,17:35:56,17:35:56,2845,6,,0,0,1814.66,0
24030070,17:36:29,17:36:29,2846,7,,0,0,2085.89,0
24030070,17:37:03,17:37:03,2847,8,,0,0,2362.08,0
24030070,17:37:24,17:37:24,6648,9,,0,0,2562.57,0
24030070,17:37:45,17:37:45,2848,10,,0,0,2756.29,0
24030070,17:38:08,17:38:08,2849,11,,0,0,2943.65,0
24030070,17:38:47,17:38:47,2850,12,,0,0,3250.12,0
24030070,17:39:13,17:39:13,2851,13,,0,0,3495.48,0
24030070,17:39:35,17:39:35,618,14,,0,0,3668.29,0
24030070,17:41:00,17:41:00,2723,15,,0,0,4394,1
24030070,17:42:26,17:42:26,2905,16,,0,0,4886.1,0
24030070,17:43:53,17:43:53,2906,17,,0,0,5355.27,0
24030070,17:44:39,17:44:39,2907,18,,0,0,5639.57,0
24030070,17:46:08,17:46:08,1014,19,,0,0,6129.61,0
24030070,17:47:00,17:47:00,1015,20,,0,0,6408.11,1
24030070,17:47:38,17:47:38,2908,21,,0,0,6712.72,0
24030070,17:48:40,17:48:40,8356,22,,0,0,7141.48,0
24030070,17:49:44,17:49:44,2753,23,,0,0,7508.64,0
24030070,17:50:29,17:50:29,2754,24,,0,0,7780.16,0
24030070,17:51:03,17:51:03,10155,25,,0,0,7985.27,0
24030070,17:51:45,17:51:45,2910,26,,0,0,8250.97,0
24030070,17:52:23,17:52:23,2911,27,,0,0,8450.07,0
24030070,17:53:00,17:53:00,2912,28,,0,0,8652.25,1
24030070,17:53:41,17:53:41,2769,29,,0,0,8998,0
24030070,17:54:08,17:54:08,2770,30,,0,0,9168.58,0
24030070,17:54:30,17:54:30,2771,31,,0,0,9338.95,0
24030070,17:54:58,17:54:58,2772,32,,0,0,9598.24,0
24030070,17:55:18,17:55:18,2773,33,,0,0,9835.13,0
24030070,17:55:38,17:55:38,2774,34,,0,0,10035.35,0
24030070,17:55:54,17:55:54,2775,35,,0,0,10197.33,0
24030070,17:56:33,17:56:33,2776,36,,0,0,10490.17,0
24030070,17:57:04,17:57:04,2777,37,,0,0,10777.37,0
24030070,17:57:43,17:57:43,2778,38,,0,0,11109.95,0
24030070,17:58:10,17:58:10,2779,39,,0,0,11410.83,0
24030070,17:58:32,17:58:32,2780,40,,0,0,11606.04,0
24030070,17:58:52,17:58:52,10635,41,,0,0,11770.08,0
24030070,18:00:27,18:00:27,2914,42,,0,0,12079.16,0
24030070,18:01:00,18:01:00,8089,43,,0,0,12419.17,1
24030070,18:01:38,18:01:38,2916,44,,0,0,12808.27,0
24030070,18:02:17,18:02:17,2917,45,,0,0,13200.64,0
24030070,18:02:49,18:02:49,2918,46,,0,0,13513.85,0
24030070,18:03:00,18:03:00,5822,47,,1,0,13621.13,1
24030070,18:03:28,18:03:28,2919,48,,0,0,13753.46,0
24030070,18:04:13,18:04:13,2920,49,,0,0,14110.66,0
24030070,18:04:40,18:04:40,2921,50,,0,0,14330.16,0
24030070,18:05:18,18:05:18,2922,51,,0,0,14577.12,0
24030070,18:06:29,18:06:29,2787,52,,0,0,15158.29,0
24030070,18:07:35,18:07:35,8943,53,,0,0,15756.08,0
24030070,18:08:23,18:08:23,7819,54,,0,0,16193.59,0
24030070,18:09:00,18:09:00,8874,55,,0,0,16526.85,1
24030070,18:09:48,18:09:48,10292,56,,0,0,16962.46,0
24030070,18:11:43,18:11:43,10690,57,,0,0,17595.9,0
24030070,18:13:11,18:13:11,10686,58,,0,0,18546.66,0
24030070,18:15:01,18:15:01,5548,59,,0,0,19910.23,0
24030070,18:16:09,18:16:09,5549,60,,0,0,20708.99,0
24030070,18:16:24,18:16:24,9930,61,,0,0,20891.96,0
24030070,18:17:00,18:17:00,9932,62,,0,0,21330.04,1
24030070,18:18:00,18:18:00,5815,63,,1,0,21976.41,1
24030130,17:32:00,17:32:00,9528,1,,0,1,0,1
24030130,17:32:40,17:32:40,998,2,,0,0,315.96,0
24030130,17:33:58,17:33:58,2842,3,,0,0,902.33,0
24030130,17:34:37,17:34:37,2843,4,,0,0,1184.52,0
24030130,17:35:06,17:35:06,2844,5,,0,0,1406.24,0
24030130,17:35:56,17:35:56,2845,6,,0,0,1814.66,0
24030130,17:36:29,17:36:29,2846,7,,0,0,2085.89,0
24030130,17:37:03,17:37:03,2847,8,,0,0,2362.08,0
24030130,17:37:24,17:37:24,6648,9,,0,0,2562.57,0
24030130,17:37:45,17:37:45,2848,10,,0,0,2756.29,0
24030130,17:38:08,17:38:08,2849,11,,0,0,2943.65,0
24030130,17:38:47,17:38:47,2850,12,,0,0,3250.12,0
24030130,17:39:13,17:39:13,2851,13,,0,0,3495.48,0
24030130,17:39:35,17:39:35,618,14,,0,0,3668.29,0
24030130,17:41:00,17:41:00,2723,15,,0,0,4394,1
24030130,17:42:26,17:42:26,2905,16,,0,0,4886.1,0
24030130,17:43:53,17:43:53,2906,17,,0,0,5355.27,0
24030130,17:44:39,17:44:39,2907,18,,0,0,5639.57,0
24030130,17:46:08,17:46:08,1014,19,,0,0,6129.61,0
24030130,17:47:00,17:47:00,1015,20,,0,0,6408.11,1
24030130,17:47:38,17:47:38,2908,21,,0,0,6712.72,0
24030130,17:48:40,17:48:40,8356,22,,0,0,7141.48,0
24030130,17:49:44,17:49:44,2753,23,,0,0,7508.64,0
24030130,17:50:29,17:50:29,2754,24,,0,0,7780.16,0
24030130,17:51:03,17:51:03,10155,25,,0,0,7985.27,0
24030130,17:51:45,17:51:45,2910,26,,0,0,8250.97,0
24030130,17:52:23,17:52:23,2911,27,,0,0,8450.07,0
24030130,17:53:00,17:53:00,2912,28,,0,0,8652.25,1
24030130,17:53:41,17:53:41,2769,29,,0,0,8998,0
24030130,17:54:08,17:54:08,2770,30,,0,0,9168.58,0
24030130,17:54:30,17:54:30,2771,31,,0,0,9338.95,0
24030130,17:54:58,17:54:58,2772,32,,0,0,9598.24,0
24030130,17:55:18,17:55:18,2773,33,,0,0,9835.13,0
24030130,17:55:38,17:55:38,2774,34,,0,0,10035.35,0
24030130,17:55:54,17:55:54,2775,35,,0,0,10197.33,0
24030130,17:56:33,17:56:33,2776,36,,0,0,10490.17,0
24030130,17:57:04,17:57:04,2777,37,,0,0,10777.37,0
24030130,17:57:43,17:57:43,2778,38,,0,0,11109.95,0
24030130,17:58:10,17:58:10,2779,39,,0,0,11410.83,0
24030130,17:58:32,17:58:32,2780,40,,0,0,11606.04,0
24030130,17:58:52,17:58:52,10635,41,,0,0,11770.08,0
24030130,18:00:27,18:00:27,2914,42,,0,0,12079.16,0
24030130,18:01:00,18:01:00,8089,43,,0,0,12419.17,1
24030130,18:01:38,18:01:38,2916,44,,0,0,12808.27,0
24030130,18:02:17,18:02:17,2917,45,,0,0,13200.64,0
24030130,18:02:49,18:02:49,2918,46,,0,0,13513.85,0
24030130,18:03:00,18:03:00,5822,47,,1,0,13621.13,1
24030130,18:03:28,18:03:28,2919,48,,0,0,13753.46,0
24030130,18:04:13,18:04:13,2920,49,,0,0,14110.66,0
24030130,18:04:40,18:04:40,2921,50,,0,0,14330.16,0
24030130,18:05:18,18:05:18,2922,51,,0,0,14577.12,0
24030130,18:06:29,18:06:29,2787,52,,0,0,15158.29,0
24030130,18:07:35,18:07:35,8943,53,,0,0,15756.08,0
24030130,18:08:23,18:08:23,7819,54,,0,0,16193.59,0
24030130,18:09:00,18:09:00,8874,55,,0,0,16526.85,1
24030130,18:09:48,18:09:48,10292,56,,0,0,16962.46,0
24030130,18:11:43,18:11:43,10690,57,,0,0,17595.9,0
24030130,18:13:11,18:13:11,10686,58,,0,0,18546.66,0
24030130,18:15:01,18:15:01,5548,59,,0,0,19910.23,0
24030130,18:16:09,18:16:09,5549,60,,0,0,20708.99,0
24030130,18:16:24,18:16:24,9930,61,,0,0,20891.96,0
24030130,18:17:00,18:17:00,9932,62,,0,0,21330.04,1
24030130,18:18:00,18:18:00,5815,63,,1,0,21976.41,1
2403080,18:40:00,18:40:00,9873,1,,0,1,0,1
2403080,18:44:31,18:44:31,590,2,,0,0,3884.47,0
2403080,18:48:00,18:48:00,9462,3,,0,0,7310.03,1
2403080,18:48:36,18:48:36,1599,4,,0,0,7644.02,0
2403080,18:48:58,18:48:58,1600,5,,0,0,7835.53,0
2403080,18:49:42,18:49:42,1601,6,,0,0,8272.78,0
2403080,18:50:25,18:50:25,1602,7,,0,0,8735.03,0
2403080,18:51:08,18:51:08,1603,8,,0,0,9162.16,0
2403080,18:51:29,18:51:29,8191,9,,0,0,9335,0
2403080,18:51:55,18:51:55,9463,10,,0,0,9609.17,0
2403080,18:52:28,18:52:28,1606,11,,0,0,9891.63,0
2403080,18:52:56,18:52:56,1607,12,,0,0,10070.83,0
2403080,18:53:44,18:53:44,1608,13,,0,0,10417.35,0
2403080,18:53:58,18:53:58,1609,14,,0,0,10573.19,0
2403080,18:54:12,18:54:12,6495,15,,0,0,10695.07,0
2403080,18:54:40,18:54:40,4283,16,,0,0,10996.03,0
2403080,18:56:00,18:56:00,9477,17,,0,0,11632.74,1
2403080,18:57:07,18:57:07,9466,18,,0,0,12133.16,0
2403080,18:57:52,18:57:52,1610,19,,0,0,12447.89,0
2403080,18:58:19,18:58:19,1611,20,,0,0,12658.98,0
2403080,18:58:54,18:58:54,1612,21,,0,0,12883.85,0
2403080,18:59:29,18:59:29,1613,22,,0,0,13127.27,0
2403080,18:59:58,18:59:58,1614,23,,0,0,13310.86,0
2403080,19:00:25,19:00:25,1615,24,,0,0,13472.86,0
2403080,19:01:00,19:01:00,1616,25,,0,0,13668.22,1
2403080,19:01:58,19:01:58,4299,26,,0,0,13934.26,0
2403080,19:02:50,19:02:50,4300,27,,0,0,14168.74,0
2403080,19:03:29,19:03:29,4301,28,,0,0,14324.42,0
2403080,19:04:37,19:04:37,7751,29,,0,0,14642.43,0
2403080,19:05:13,19:05:13,4302,30,,0,0,14841.6,0
2403080,19:07:23,19:07:23,6546,31,,0,0,15396.88,0
2403080,19:08:54,19:08:54,4284,32,,0,0,15801.56,0
2403080,19:12:00,19:12:00,9476,33,,1,0,16693.19,1
2403090,18:40:00,18:40:00,9873,1,,0,1,0,1
2403090,18:44:31,18:44:31,590,2,,0,0,3884.47,0
2403090,18:48:00,18:48:00,9462,3,,0,0,7310.03,1
2403090,18:48:36,18:48:36,1599,4,,0,0,7644.02,0
2403090,18:48:58,18:48:58,1600,5,,0,0,7835.53,0
2403090,18:49:42,18:49:42,1601,6,,0,0,8272.78,0
2403090,18:50:25,18:50:25,1602,7,,0,0,8735.03,0
2403090,18:51:08,18:51:08,1603,8,,0,0,9162.16,0
2403090,18:51:29,18:51:29,8191,9,,0,0,9335,0
2403090,18:51:55,18:51:55,9463,10,,0,0,9609.17,0
2403090,18:52:28,18:52:28,1606,11,,0,0,9891.63,0
2403090,18:52:56,18:52:56,1607,12,,0,0,10070.83,0
2403090,18:53:44,18:53:44,1608,13,,0,0,10417.35,0
2403090,18:53:58,18:53:58,1609,14,,0,0,10573.19,0
2403090,18:54:12,18:54:12,6495,15,,0,0,10695.07,0
2403090,18:54:40,18:54:40,4283,16,,0,0,10996.03,0
2403090,18:56:00,18:56:00,9477,17,,0,0,11632.74,1
2403090,18:57:07,18:57:07,9466,18,,0,0,12133.16,0
2403090,18:57:52,18:57:52,1610,19,,0,0,12447.89,0
2403090,18:58:19,18:58:19,1611,20,,0,0,12658.98,0
2403090,18:58:54,18:58:54,1612,21,,0,0,12883.85,0
2403090,18:59:29,18:59:29,1613,22,,0,0,13127.27,0
2403090,18:59:58,18:59:58,1614,23,,0,0,13310.86,0
2403090,19:00:25,19:00:25,1615,24,,0,0,13472.86,0
2403090,19:01:00,19:01:00,1616,25,,0,0,13668.22,1
2403090,19:01:58,19:01:58,4299,26,,0,0,13934.26,0
2403090,19:02:50,19:02:50,4300,27,,0,0,14168.74,0
2403090,19:03:29,19:03:29,4301,28,,0,0,14324.42,0
2403090,19:04:37,19:04:37,7751,29,,0,0,14642.43,0
2403090,19:05:13,19:05:13,4302,30,,0,0,14841.6,0
2403090,19:07:23,19:07:23,6546,31,,0,0,15396.88,0
2403090,19:08:54,19:08:54,4284,32,,0,0,15801.56,0
2403090,19:12:00,19:12:00,9476,33,,1,0,16693.19,1
24031070,10:13:00,10:13:00,9654,1,,0,1,0,1
24031070,10:14:08,10:14:08,4954,2,,0,0,404.23,0
24031070,10:14:36,10:14:36,4955,3,,0,0,560.68,0
24031070,10:14:59,10:14:59,4956,4,,0,0,712.48,0
24031070,10:15:54,10:15:54,4957,5,,0,0,1006.29,0
24031070,10:16:31,10:16:31,4958,6,,0,0,1225.55,0
24031070,10:16:51,10:16:51,4959,7,,0,0,1350.4,0
24031070,10:17:33,10:17:33,82,8,,0,0,1584.72,0
24031070,10:18:21,10:18:21,83,9,,0,0,1822.34,0
24031070,10:19:07,10:19:07,7984,10,,0,0,2093.83,0
24031070,10:19:55,10:19:55,85,11,,0,0,2404.94,0
24031070,10:20:36,10:20:36,86,12,,0,0,2597.8,0
24031070,10:21:04,10:21:04,87,13,,0,0,2740.04,0
24031070,10:21:49,10:21:49,88,14,,0,0,2964.46,0
24031070,10:22:22,10:22:22,89,15,,0,0,3172,0
24031070,10:22:56,10:22:56,90,16,,0,0,3367.98,0
24031070,10:23:24,10:23:24,91,17,,0,0,3500.37,0
24031070,10:26:00,10:26:00,10161,18,,0,0,4464.92,1
24031070,10:28:53,10:28:53,8322,19,,0,0,5252.64,0
24031070,10:29:46,10:29:46,2211,20,,0,0,5482.3,0
24031070,10:30:50,10:30:50,2212,21,,0,0,5715.02,0
24031070,10:32:26,10:32:26,2213,22,,0,0,6033.88,0
24031070,10:34:00,10:34:00,9934,23,,0,0,6419.99,1
24031070,10:34:23,10:34:23,9608,24,,0,0,6571.03,0
24031070,10:35:02,10:35:02,2342,25,,0,0,6828.58,0
24031070,10:35:39,10:35:39,2343,26,,0,0,7118.64,0
24031070,10:36:18,10:36:18,2344,27,,0,0,7370.54,0
24031070,10:37:06,10:37:06,4960,28,,0,0,7676.67,0
24031070,10:37:39,10:37:39,4961,29,,0,0,7909.87,0
24031070,10:38:19,10:38:19,4962,30,,0,0,8143.5,0
24031070,10:38:56,10:38:56,4963,31,,0,0,8400.95,0
24031070,10:39:41,10:39:41,4964,32,,0,0,8711.01,0
24031070,10:40:34,10:40:34,4965,33,,0,0,9012.92,0
24031070,10:41:18,10:41:18,561,34,,0,0,9254.52,0
24031070,10:42:30,10:42:30,562,35,,0,0,9668.75,0
24031070,10:42:56,10:42:56,563,36,,0,0,9809.8,0
24031070,10:43:22,10:43:22,564,37,,0,0,9973.14,0
24031070,10:44:12,10:44:12,565,38,,0,0,10316.46,0
24031070,10:45:00,10:45:00,566,39,,0,0,10644.72,1
24031070,10:45:35,10:45:35,567,40,,0,0,10848.09,0
24031070,10:46:12,10:46:12,568,41,,0,0,11040.87,0
24031070,10:46:36,10:46:36,569,42,,0,0,11230.34,0
24031070,10:47:23,10:47:23,570,43,,0,0,11572.78,0
24031070,10:48:24,10:48:24,571,44,,0,0,11878.09,0
24031070,10:49:00,10:49:00,10748,45,,0,0,12113.84,1
24031070,10:49:21,10:49:21,573,46,,0,0,12258.44,0
24031070,10:50:06,10:50:06,4519,47,,0,0,12579.2,0
24031070,10:50:43,10:50:43,4520,48,,0,0,12903.49,0
24031070,10:51:16,10:51:16,4320,49,,0,0,13093.56,0
24031070,10:51:47,10:51:47,579,50,,0,0,13302.38,0
24031070,10:52:45,10:52:45,580,51,,0,0,13617.82,0
24031070,10:54:00,10:54:00,581,52,,0,0,14104.05,1
24031070,10:55:07,10:55:07,582,53,,0,0,14280.77,0
24031070,10:56:31,10:56:31,583,54,,0,0,14547.09,0
24031070,10:58:02,10:58:02,10805,55,,0,0,14904.39,0
24031070,11:00:17,11:00:17,4400,56,,0,0,15168.11,0
24031070,11:02:04,11:02:04,8635,57,,0,0,15594.62,0
24031070,11:02:31,11:02:31,2643,58,,0,0,15701.87,0
24031070,11:03:15,11:03:15,584,59,,0,0,15893.24,0
24031070,11:03:52,11:03:52,10304,60,,0,0,15999.04,0
24031070,11:05:00,11:05:00,10043,61,,0,0,16220.46,1
24031070,11:06:51,11:06:51,2645,62,,0,0,16563.39,0
24031070,11:10:00,11:10:00,10479,63,,1,0,17244.72,1
24031130,10:13:00,10:13:00,9654,1,,0,1,0,1
24031130,10:14:08,10:14:08,4954,2,,0,0,404.23,0
24031130,10:14:36,10:14:36,4955,3,,0,0,560.68,0
24031130,10:14:59,10:14:59,4956,4,,0,0,712.48,0
24031130,10:15:54,10:15:54,4957,5,,0,0,1006.29,0
24031130,10:16:31,10:16:31,4958,6,,0,0,1225.55,0
24031130,10:16:51,10:16:51,4959,7,,0,0,1350.4,0
24031130,10:17:33,10:17:33,82,8,,0,0,1584.72,0
24031130,10:18:21,10:18:21,83,9,,0,0,1822.34,0
24031130,10:19:07,10:19:07,7984,10,,0,0,2093.83,0
24031130,10:19:55,10:19:55,85,11,,0,0,2404.94,0
24031130,10:20:36,10:20:36,86,12,,0,0,2597.8,0
24031130,10:21:04,10:21:04,87,13,,0,0,2740.04,0
24031130,10:21:49,10:21:49,88,14,,0,0,2964.46,0
24031130,10:22:22,10:22:22,89,15,,0,0,3172,0
24031130,10:22:56,10:22:56,90,16,,0,0,3367.98,0
24031130,10:23:24,10:23:24,91,17,,0,0,3500.37,0
24031130,10:26:00,10:26:00,10161,18,,0,0,4464.92,1
24031130,10:28:53,10:28:53,8322,19,,0,0,5252.64,0
24031130,10:29:46,10:29:46,2211,20,,0,0,5482.3,0
24031130,10:30:50,10:30:50,2212,21,,0,0,5715.02,0
24031130,10:32:26,10:32:26,2213,22,,0,0,6033.88,0
24031130,10:34:00,10:34:00,9934,23,,0,0,6419.99,1
24031130,10:34:23,10:34:23,9608,24,,0,0,6571.03,0
24031130,10:35:02,10:35:02,2342,25,,0,0,6828.58,0
24031130,10:35:39,10:35:39,2343,26,,0,0,7118.64,0
24031130,10:36:18,10:36:18,2344,27,,0,0,7370.54,0
24031130,10:37:06,10:37:06,4960,28,,0,0,7676.67,0
24031130,10:37:39,10:37:39,4961,29,,0,0,7909.87,0
24031130,10:38:19,10:38:19,4962,30,,0,0,8143.5,0
24031130,10:38:56,10:38:56,4963,31,,0,0,8400.95,0
24031130,10:39:41,10:39:41,4964,32,,0,0,8711.01,0
24031130,10:40:34,10:40:34,4965,33,,0,0,9012.92,0
24031130,10:41:18,10:41:18,561,34,,0,0,9254.52,0
24031130,10:42:30,10:42:30,562,35,,0,0,9668.75,0
24031130,10:42:56,10:42:56,563,36,,0,0,9809.8,0
24031130,10:43:22,10:43:22,564,37,,0,0,9973.14,0
24031130,10:44:12,10:44:12,565,38,,0,0,10316.46,0
24031130,10:45:00,10:45:00,566,39,,0,0,10644.72,1
24031130,10:45:35,10:45:35,567,40,,0,0,10848.09,0
24031130,10:46:12,10:46:12,568,41,,0,0,11040.87,0
24031130,10:46:36,10:46:36,569,42,,0,0,11230.34,0
24031130,10:47:23,10:47:23,570,43,,0,0,11572.78,0
24031130,10:48:24,10:48:24,571,44,,0,0,11878.09,0
24031130,10:49:00,10:49:00,10748,45,,0,0,12113.84,1
24031130,10:49:21,10:49:21,573,46,,0,0,12258.44,0
24031130,10:50:06,10:50:06,4519,47,,0,0,12579.2,0
24031130,10:50:43,10:50:43,4520,48,,0,0,12903.49,0
24031130,10:51:16,10:51:16,4320,49,,0,0,13093.56,0
24031130,10:51:47,10:51:47,579,50,,0,0,13302.38,0
24031130,10:52:45,10:52:45,580,51,,0,0,13617.82,0
24031130,10:54:00,10:54:00,581,52,,0,0,14104.05,1
24031130,10:55:07,10:55:07,582,53,,0,0,14280.77,0
24031130,10:56:31,10:56:31,583,54,,0,0,14547.09,0
24031130,10:58:02,10:58:02,10805,55,,0,0,14904.39,0
24031130,11:00:17,11:00:17,4400,56,,0,0,15168.11,0
24031130,11:02:04,11:02:04,8635,57,,0,0,15594.62,0
24031130,11:02:31,11:02:31,2643,58,,0,0,15701.87,0
24031130,11:03:15,11:03:15,584,59,,0,0,15893.24,0
24031130,11:03:52,11:03:52,10304,60,,0,0,15999.04,0
24031130,11:05:00,11:05:00,10043,61,,0,0,16220.46,1
24031130,11:06:51,11:06:51,2645,62,,0,0,16563.39,0
24031130,11:10:00,11:10:00,10479,63,,1,0,17244.72,1
24032020,14:44:00,14:44:00,7737,1,,1,1,0,1
24032020,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032020,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032020,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032020,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032020,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032020,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032020,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032020,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032020,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032020,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032020,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032020,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032020,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032020,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032020,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032020,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032020,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032020,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032020,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032020,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032020,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032020,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032020,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032020,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032020,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032020,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032020,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032020,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032020,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032020,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032020,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032020,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032020,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032020,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032020,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032020,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032020,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032020,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032020,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032030,14:44:00,14:44:00,7737,1,,1,1,0,1
24032030,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032030,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032030,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032030,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032030,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032030,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032030,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032030,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032030,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032030,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032030,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032030,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032030,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032030,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032030,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032030,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032030,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032030,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032030,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032030,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032030,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032030,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032030,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032030,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032030,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032030,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032030,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032030,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032030,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032030,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032030,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032030,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032030,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032030,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032030,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032030,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032030,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032030,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032030,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032040,14:44:00,14:44:00,7737,1,,1,1,0,1
24032040,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032040,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032040,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032040,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032040,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032040,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032040,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032040,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032040,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032040,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032040,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032040,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032040,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032040,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032040,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032040,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032040,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032040,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032040,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032040,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032040,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032040,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032040,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032040,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032040,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032040,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032040,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032040,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032040,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032040,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032040,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032040,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032040,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032040,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032040,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032040,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032040,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032040,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032040,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032050,14:44:00,14:44:00,7737,1,,1,1,0,1
24032050,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032050,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032050,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032050,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032050,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032050,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032050,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032050,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032050,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032050,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032050,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032050,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032050,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032050,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032050,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032050,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032050,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032050,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032050,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032050,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032050,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032050,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032050,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032050,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032050,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032050,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032050,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032050,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032050,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032050,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032050,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032050,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032050,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032050,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032050,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032050,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032050,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032050,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032050,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032060,14:44:00,14:44:00,7737,1,,1,1,0,1
24032060,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032060,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032060,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032060,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032060,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032060,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032060,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032060,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032060,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032060,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032060,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032060,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032060,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032060,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032060,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032060,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032060,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032060,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032060,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032060,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032060,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032060,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032060,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032060,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032060,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032060,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032060,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032060,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032060,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032060,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032060,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032060,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032060,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032060,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032060,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032060,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032060,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032060,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032060,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032100,14:44:00,14:44:00,7737,1,,1,1,0,1
24032100,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032100,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032100,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032100,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032100,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032100,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032100,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032100,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032100,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032100,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032100,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032100,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032100,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032100,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032100,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032100,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032100,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032100,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032100,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032100,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032100,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032100,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032100,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032100,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032100,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032100,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032100,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032100,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032100,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032100,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032100,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032100,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032100,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032100,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032100,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032100,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032100,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032100,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032100,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032110,14:44:00,14:44:00,7737,1,,1,1,0,1
24032110,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032110,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032110,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032110,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032110,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032110,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032110,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032110,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032110,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032110,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032110,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032110,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032110,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032110,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032110,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032110,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032110,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032110,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032110,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032110,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032110,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032110,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032110,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032110,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032110,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032110,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032110,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032110,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032110,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032110,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032110,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032110,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032110,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032110,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032110,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032110,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032110,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032110,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032110,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032140,14:44:00,14:44:00,7737,1,,1,1,0,1
24032140,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032140,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032140,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032140,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032140,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032140,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032140,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032140,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032140,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032140,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032140,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032140,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032140,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032140,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032140,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032140,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032140,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032140,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032140,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032140,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032140,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032140,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032140,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032140,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032140,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032140,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032140,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032140,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032140,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032140,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032140,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032140,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032140,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032140,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032140,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032140,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032140,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032140,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032140,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24032150,14:44:00,14:44:00,7737,1,,1,1,0,1
24032150,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24032150,14:49:41,14:49:41,831,3,,0,0,278.97,0
24032150,14:50:40,14:50:40,832,4,,0,0,611.79,0
24032150,14:51:18,14:51:18,833,5,,0,0,841.55,0
24032150,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24032150,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24032150,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24032150,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24032150,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24032150,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24032150,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24032150,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24032150,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24032150,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24032150,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24032150,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24032150,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24032150,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24032150,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24032150,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24032150,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24032150,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24032150,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24032150,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24032150,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24032150,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24032150,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24032150,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24032150,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24032150,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24032150,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24032150,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24032150,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24032150,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24032150,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24032150,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24032150,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24032150,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24032150,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24033070,09:45:00,09:45:00,9668,1,,0,1,0,1
24033070,09:45:15,09:45:15,9667,2,,0,0,138.66,0
24033070,09:45:37,09:45:37,4034,3,,0,0,363.15,0
24033070,09:45:57,09:45:57,4035,4,,0,0,586.5,0
24033070,09:46:37,09:46:37,10436,5,,0,0,969.67,0
24033070,09:48:00,09:48:00,8628,6,,0,0,2053.1,1
24033070,09:51:00,09:51:00,9673,7,,0,0,2595.61,1
24033070,09:51:19,09:51:19,4036,8,,0,0,2827.73,0
24033070,09:52:04,09:52:04,9674,9,,0,0,3254.22,0
24033070,09:52:29,09:52:29,4038,10,,0,0,3408,0
24033070,09:53:24,09:53:24,4039,11,,0,0,3848.95,0
24033070,09:53:57,09:53:57,4040,12,,0,0,4108.77,0
24033070,09:55:01,09:55:01,8084,13,,0,0,4626.27,0
24033070,09:55:33,09:55:33,7912,14,,0,0,4930.59,0
24033070,09:56:58,09:56:58,2837,15,,0,0,5239.66,0
24033070,09:57:31,09:57:31,2838,16,,0,0,5534.25,0
24033070,09:58:40,09:58:40,2839,17,,0,0,6283.71,0
24033070,10:00:48,10:00:48,10391,18,,0,0,7142.13,0
24033070,10:02:24,10:02:24,10395,19,,0,0,8153.34,0
24033070,10:03:00,10:03:00,8599,20,,0,0,8528,1
24033070,10:03:16,10:03:16,8600,21,,0,0,8680.68,0
24033070,10:05:05,10:05:05,10646,22,,0,0,9213.73,0
24033070,10:06:14,10:06:14,10644,23,,0,0,9619.9,0
24033070,10:07:19,10:07:19,10642,24,,0,0,10177.9,0
24033070,10:08:23,10:08:23,10604,25,,0,0,10760.61,0
24033070,10:08:47,10:08:47,2878,26,,0,0,11039.83,0
24033070,10:09:18,10:09:18,2879,27,,0,0,11408.69,0
24033070,10:11:00,10:11:00,9527,28,,0,0,12436.28,1
24033070,10:11:32,10:11:32,998,29,,0,0,12767.53,0
24033070,10:12:26,10:12:26,2842,30,,0,0,13339.78,0
24033070,10:12:52,10:12:52,2843,31,,0,0,13607.01,0
24033070,10:13:10,10:13:10,2844,32,,0,0,13801.38,0
24033070,10:13:49,10:13:49,2845,33,,0,0,14199.48,0
24033070,10:14:18,10:14:18,2846,34,,0,0,14470.71,0
24033070,10:14:48,10:14:48,2847,35,,0,0,14746.9,0
24033070,10:15:06,10:15:06,6648,36,,0,0,14947.39,0
24033070,10:15:24,10:15:24,2848,37,,0,0,15141.11,0
24033070,10:15:44,10:15:44,2849,38,,0,0,15328.47,0
24033070,10:16:18,10:16:18,2850,39,,0,0,15634.94,0
24033070,10:16:40,10:16:40,2851,40,,0,0,15880.3,0
24033070,10:17:00,10:17:00,618,41,,0,0,16053.11,1
24033070,10:19:00,10:19:00,9531,42,,0,0,16807.96,1
24033070,10:19:17,10:19:17,554,43,,0,0,17037.48,0
24033070,10:23:38,10:23:38,555,44,,0,0,20993.3,0
24033070,10:27:00,10:27:00,9654,45,,0,0,24208.19,1
24033070,10:28:18,10:28:18,5870,46,,0,0,25248.67,0
24033070,10:32:00,10:32:00,2957,47,,0,0,27642.73,1
24033070,10:42:00,10:42:00,5520,48,,0,0,30092.77,1
24033070,10:49:38,10:49:38,9486,49,,0,0,33971.92,0
24033070,10:50:42,10:50:42,10344,50,,0,0,34622.85,0
24033070,10:51:52,10:51:52,5730,51,,0,0,35242.67,0
24033070,10:54:00,10:54:00,9944,52,,1,0,36290.01,1
24033130,09:45:00,09:45:00,9668,1,,0,1,0,1
24033130,09:45:15,09:45:15,9667,2,,0,0,138.66,0
24033130,09:45:37,09:45:37,4034,3,,0,0,363.15,0
24033130,09:45:57,09:45:57,4035,4,,0,0,586.5,0
24033130,09:46:37,09:46:37,10436,5,,0,0,969.67,0
24033130,09:48:00,09:48:00,8628,6,,0,0,2053.1,1
24033130,09:51:00,09:51:00,9673,7,,0,0,2595.61,1
24033130,09:51:19,09:51:19,4036,8,,0,0,2827.73,0
24033130,09:52:04,09:52:04,9674,9,,0,0,3254.22,0
24033130,09:52:29,09:52:29,4038,10,,0,0,3408,0
24033130,09:53:24,09:53:24,4039,11,,0,0,3848.95,0
24033130,09:53:57,09:53:57,4040,12,,0,0,4108.77,0
24033130,09:55:01,09:55:01,8084,13,,0,0,4626.27,0
24033130,09:55:33,09:55:33,7912,14,,0,0,4930.59,0
24033130,09:56:58,09:56:58,2837,15,,0,0,5239.66,0
24033130,09:57:31,09:57:31,2838,16,,0,0,5534.25,0
24033130,09:58:40,09:58:40,2839,17,,0,0,6283.71,0
24033130,10:00:48,10:00:48,10391,18,,0,0,7142.13,0
24033130,10:02:24,10:02:24,10395,19,,0,0,8153.34,0
24033130,10:03:00,10:03:00,8599,20,,0,0,8528,1
24033130,10:03:16,10:03:16,8600,21,,0,0,8680.68,0
24033130,10:05:05,10:05:05,10646,22,,0,0,9213.73,0
24033130,10:06:14,10:06:14,10644,23,,0,0,9619.9,0
24033130,10:07:19,10:07:19,10642,24,,0,0,10177.9,0
24033130,10:08:23,10:08:23,10604,25,,0,0,10760.61,0
24033130,10:08:47,10:08:47,2878,26,,0,0,11039.83,0
24033130,10:09:18,10:09:18,2879,27,,0,0,11408.69,0
24033130,10:11:00,10:11:00,9527,28,,0,0,12436.28,1
24033130,10:11:32,10:11:32,998,29,,0,0,12767.53,0
24033130,10:12:26,10:12:26,2842,30,,0,0,13339.78,0
24033130,10:12:52,10:12:52,2843,31,,0,0,13607.01,0
24033130,10:13:10,10:13:10,2844,32,,0,0,13801.38,0
24033130,10:13:49,10:13:49,2845,33,,0,0,14199.48,0
24033130,10:14:18,10:14:18,2846,34,,0,0,14470.71,0
24033130,10:14:48,10:14:48,2847,35,,0,0,14746.9,0
24033130,10:15:06,10:15:06,6648,36,,0,0,14947.39,0
24033130,10:15:24,10:15:24,2848,37,,0,0,15141.11,0
24033130,10:15:44,10:15:44,2849,38,,0,0,15328.47,0
24033130,10:16:18,10:16:18,2850,39,,0,0,15634.94,0
24033130,10:16:40,10:16:40,2851,40,,0,0,15880.3,0
24033130,10:17:00,10:17:00,618,41,,0,0,16053.11,1
24033130,10:19:00,10:19:00,9531,42,,0,0,16807.96,1
24033130,10:19:17,10:19:17,554,43,,0,0,17037.48,0
24033130,10:23:38,10:23:38,555,44,,0,0,20993.3,0
24033130,10:27:00,10:27:00,9654,45,,0,0,24208.19,1
24033130,10:28:18,10:28:18,5870,46,,0,0,25248.67,0
24033130,10:32:00,10:32:00,2957,47,,0,0,27642.73,1
24033130,10:42:00,10:42:00,5520,48,,0,0,30092.77,1
24033130,10:49:38,10:49:38,9486,49,,0,0,33971.92,0
24033130,10:50:42,10:50:42,10344,50,,0,0,34622.85,0
24033130,10:51:52,10:51:52,5730,51,,0,0,35242.67,0
24033130,10:54:00,10:54:00,9944,52,,1,0,36290.01,1
24035010,06:13:00,06:13:00,8892,1,,0,1,0,1
24035010,06:15:00,06:15:00,10231,2,,0,0,1418.14,0
24035010,06:15:35,06:15:35,9555,3,,0,0,1795.15,0
24035010,06:15:59,06:15:59,4065,4,,0,0,2023.6,0
24035010,06:16:21,06:16:21,4066,5,,0,0,2272.54,0
24035010,06:16:57,06:16:57,4099,6,,0,0,2584.71,0
24035010,06:17:42,06:17:42,4100,7,,0,0,3009.36,0
24035010,06:18:10,06:18:10,4101,8,,0,0,3298.55,0
24035010,06:18:29,06:18:29,4102,9,,0,0,3510.1,0
24035010,06:19:00,06:19:00,4103,10,,0,0,3818.12,1
24035010,06:19:44,06:19:44,4060,11,,0,0,4173.53,0
24035010,06:20:01,06:20:01,4061,12,,0,0,4319.64,0
24035010,06:20:30,06:20:30,5998,13,,0,0,4637.38,0
24035010,06:20:50,06:20:50,5999,14,,0,0,4825.21,0
24035010,06:21:29,06:21:29,6000,15,,0,0,5143.31,0
24035010,06:21:48,06:21:48,7867,16,,0,0,5302.46,0
24035010,06:23:25,06:23:25,8851,17,,0,0,6009.95,0
24035010,06:24:28,06:24:28,10368,18,,0,0,6591.38,0
24035010,06:25:04,06:25:04,9554,19,,0,0,6951.9,0
24035010,06:25:30,06:25:30,9553,20,,0,0,7222.03,0
24035010,06:26:12,06:26:12,9552,21,,0,0,7633.43,0
24035010,06:26:30,06:26:30,2867,22,,0,0,7789.46,0
24035010,06:26:53,06:26:53,9551,23,,0,0,7992.38,0
24035010,06:27:37,06:27:37,9550,24,,0,0,8496.06,0
24035010,06:28:10,06:28:10,8844,25,,0,0,8770.93,0
24035010,06:28:34,06:28:34,8843,26,,0,0,8999.59,0
24035010,06:29:10,06:29:10,8842,27,,0,0,9390.99,0
24035010,06:29:41,06:29:41,8841,28,,0,0,9673.41,0
24035010,06:30:37,06:30:37,4116,29,,0,0,10254.71,0
24035010,06:31:01,06:31:01,1007,30,,0,0,10481.18,0
24035010,06:31:26,06:31:26,1008,31,,0,0,10735.14,0
24035010,06:32:20,06:32:20,4636,32,,0,0,11303.79,0
24035010,06:32:48,06:32:48,5773,33,,0,0,11543.66,0
24035010,06:33:18,06:33:18,5774,34,,0,0,11831.19,0
24035010,06:33:45,06:33:45,2813,35,,0,0,12094.92,0
24035010,06:34:14,06:34:14,2814,36,,0,0,12354.59,0
24035010,06:34:41,06:34:41,9529,37,,0,0,12614.29,0
24035010,06:34:56,06:34:56,1144,38,,0,0,12739.95,0
24035010,06:36:09,06:36:09,1145,39,,0,0,13316.15,0
24035010,06:37:00,06:37:00,9527,40,,0,0,13848.22,1
24035010,06:37:39,06:37:39,998,41,,0,0,14185.58,0
24035010,06:38:50,06:38:50,999,42,,0,0,14669.31,0
24035010,06:39:28,06:39:28,2683,43,,0,0,14938.84,0
24035010,06:40:00,06:40:00,2684,44,,0,0,15180.77,1
24035010,06:40:32,06:40:32,2686,45,,0,0,15442.65,0
24035010,06:41:08,06:41:08,2687,46,,0,0,15736.05,0
24035010,06:41:41,06:41:41,2688,47,,0,0,15997.97,0
24035010,06:42:14,06:42:14,2689,48,,0,0,16226.95,0
24035010,06:42:38,06:42:38,2690,49,,0,0,16420,0
24035010,06:44:00,06:44:00,9531,50,,0,0,17050.42,1
24035010,06:44:17,06:44:17,554,51,,0,0,17279.94,0
24035010,06:48:38,06:48:38,555,52,,0,0,21235.76,0
24035010,06:52:00,06:52:00,9654,53,,0,0,24450.65,1
24035010,06:53:34,06:53:34,5870,54,,0,0,25491.13,0
24035010,06:58:00,06:58:00,2957,55,,0,0,27885.19,1
24035010,07:07:00,07:07:00,5520,56,,0,0,30335.23,1
24035010,07:14:18,07:14:18,9486,57,,0,0,34214.38,0
24035010,07:15:19,07:15:19,10344,58,,0,0,34865.31,0
24035010,07:18:00,07:18:00,9944,59,N Rideau,0,0,36526.95,1
24035010,07:19:13,07:19:13,10173,60,N Rideau,0,0,37198.71,0
24035010,07:19:32,07:19:32,2571,61,N Rideau,0,0,37374.91,0
24035010,07:20:09,07:20:09,2572,62,N Rideau,0,0,37675.6,0
24035010,07:21:00,07:21:00,10028,63,N Rideau,0,0,38130.3,1
24035010,07:21:55,07:21:55,9808,64,N Rideau,0,0,38606.98,0
24035010,07:22:26,07:22:26,9690,65,N Rideau,0,0,38889.62,0
24035010,07:23:00,07:23:00,9871,66,N Rideau,0,0,39173.95,1
24035010,07:23:28,07:23:28,2577,67,N Rideau,0,0,39288.77,0
24035010,07:24:51,07:24:51,2578,68,N Rideau,0,0,39724.18,0
24035010,07:25:31,07:25:31,2579,69,N Rideau,0,0,39986.44,0
24035010,07:26:00,07:26:00,9928,70,N Rideau,0,0,40138.61,1
24035010,07:27:12,07:27:12,9912,71,N Rideau,0,0,40380.01,0
24035010,07:29:00,07:29:00,9822,72,N Rideau,0,0,40682.22,1
24035010,07:29:43,07:29:43,8431,73,N Rideau,0,0,40863.43,0
24035010,07:31:14,07:31:14,1153,74,N Rideau,0,0,41202.95,0
24035010,07:33:00,07:33:00,9869,75,N Rideau,1,0,41505.18,1
24036080,14:00:00,14:00:00,7091,1,,0,1,0,1
24036080,14:02:10,14:02:10,9503,2,,0,0,639.75,0
24036080,14:02:56,14:02:56,23,3,,0,0,863.38,0
24036080,14:04:20,14:04:20,24,4,,0,0,1221.48,0
24036080,14:05:37,14:05:37,26,5,,0,0,1563.43,0
24036080,14:07:07,14:07:07,27,6,,0,0,1962.49,0
24036080,14:07:41,14:07:41,28,7,,0,0,2125.94,0
24036080,14:08:31,14:08:31,29,8,,0,0,2339.25,0
24036080,14:10:10,14:10:10,30,9,,0,0,2736.06,0
24036080,14:11:00,14:11:00,772,10,,0,0,2916.17,1
24036080,14:12:01,14:12:01,2359,11,,0,0,3329.8,0
24036080,14:12:33,14:12:33,2360,12,,0,0,3516.82,0
24036080,14:12:54,14:12:54,2361,13,,0,0,3651.42,0
24036080,14:13:40,14:13:40,2362,14,,0,0,3961.29,0
24036080,14:14:05,14:14:05,2363,15,,0,0,4142.29,0
24036080,14:14:24,14:14:24,2364,16,,0,0,4328.66,0
24036080,14:14:47,14:14:47,9501,17,,0,0,4496.35,0
24036080,14:15:11,14:15:11,2366,18,,0,0,4701.72,0
24036080,14:15:34,14:15:34,2367,19,,0,0,4857.98,0
24036080,14:16:03,14:16:03,2368,20,,0,0,5064.09,0
24036080,14:16:46,14:16:46,2369,21,,0,0,5325.67,0
24036080,14:17:26,14:17:26,2370,22,,0,0,5645.85,0
24036080,14:18:00,14:18:00,34,23,,0,0,5903.7,1
24036080,14:18:53,14:18:53,3500,24,,0,0,6340.37,0
24036080,14:19:27,14:19:27,3501,25,,0,0,6610.67,0
24036080,14:20:01,14:20:01,2476,26,,0,0,6877.37,0
24036080,14:20:35,14:20:35,2477,27,,0,0,7160.47,0
24036080,14:21:12,14:21:12,2478,28,,0,0,7471.12,0
24036080,14:21:38,14:21:38,2479,29,,0,0,7689.08,0
24036080,14:22:43,14:22:43,2482,30,,0,0,8224.39,0
24036080,14:23:15,14:23:15,3502,31,,0,0,8457.02,0
24036080,14:23:47,14:23:47,3503,32,,0,0,8680.84,0
24036080,14:24:16,14:24:16,3504,33,,0,0,8935.68,0
24036080,14:25:00,14:25:00,6,34,,1,0,9313.77,1
24036090,14:00:00,14:00:00,7091,1,,0,1,0,1
24036090,14:02:10,14:02:10,9503,2,,0,0,639.75,0
24036090,14:02:56,14:02:56,23,3,,0,0,863.38,0
24036090,14:04:20,14:04:20,24,4,,0,0,1221.48,0
24036090,14:05:37,14:05:37,26,5,,0,0,1563.43,0
24036090,14:07:07,14:07:07,27,6,,0,0,1962.49,0
24036090,14:07:41,14:07:41,28,7,,0,0,2125.94,0
24036090,14:08:31,14:08:31,29,8,,0,0,2339.25,0
24036090,14:10:10,14:10:10,30,9,,0,0,2736.06,0
24036090,14:11:00,14:11:00,772,10,,0,0,2916.17,1
24036090,14:12:01,14:12:01,2359,11,,0,0,3329.8,0
24036090,14:12:33,14:12:33,2360,12,,0,0,3516.82,0
24036090,14:12:54,14:12:54,2361,13,,0,0,3651.42,0
24036090,14:13:40,14:13:40,2362,14,,0,0,3961.29,0
24036090,14:14:05,14:14:05,2363,15,,0,0,4142.29,0
24036090,14:14:24,14:14:24,2364,16,,0,0,4328.66,0
24036090,14:14:47,14:14:47,9501,17,,0,0,4496.35,0
24036090,14:15:11,14:15:11,2366,18,,0,0,4701.72,0
24036090,14:15:34,14:15:34,2367,19,,0,0,4857.98,0
24036090,14:16:03,14:16:03,2368,20,,0,0,5064.09,0
24036090,14:16:46,14:16:46,2369,21,,0,0,5325.67,0
24036090,14:17:26,14:17:26,2370,22,,0,0,5645.85,0
24036090,14:18:00,14:18:00,34,23,,0,0,5903.7,1
24036090,14:18:53,14:18:53,3500,24,,0,0,6340.37,0
24036090,14:19:27,14:19:27,3501,25,,0,0,6610.67,0
24036090,14:20:01,14:20:01,2476,26,,0,0,6877.37,0
24036090,14:20:35,14:20:35,2477,27,,0,0,7160.47,0
24036090,14:21:12,14:21:12,2478,28,,0,0,7471.12,0
24036090,14:21:38,14:21:38,2479,29,,0,0,7689.08,0
24036090,14:22:43,14:22:43,2482,30,,0,0,8224.39,0
24036090,14:23:15,14:23:15,3502,31,,0,0,8457.02,0
24036090,14:23:47,14:23:47,3503,32,,0,0,8680.84,0
24036090,14:24:16,14:24:16,3504,33,,0,0,8935.68,0
24036090,14:25:00,14:25:00,6,34,,1,0,9313.77,1
24037070,10:29:00,10:29:00,735,1,,0,1,0,1
24037070,10:29:18,10:29:18,736,2,,0,0,112.37,0
24037070,10:29:50,10:29:50,737,3,,0,0,315.11,0
24037070,10:30:18,10:30:18,738,4,,0,0,523.58,0
24037070,10:32:01,10:32:01,739,5,,0,0,925.74,0
24037070,10:32:19,10:32:19,732,6,,0,0,1013.82,0
24037070,10:32:51,10:32:51,7078,7,,0,0,1212.28,0
24037070,10:34:00,10:34:00,734,8,,0,0,1605.11,1
24037070,10:36:11,10:36:11,9718,9,,0,0,2439.09,0
24037070,10:37:27,10:37:27,98,10,,0,0,2987.67,0
24037070,10:39:00,10:39:00,9951,11,,1,0,3666.21,1
24037130,10:29:00,10:29:00,735,1,,0,1,0,1
24037130,10:29:18,10:29:18,736,2,,0,0,112.37,0
24037130,10:29:50,10:29:50,737,3,,0,0,315.11,0
24037130,10:30:18,10:30:18,738,4,,0,0,523.58,0
24037130,10:32:01,10:32:01,739,5,,0,0,925.74,0
24037130,10:32:19,10:32:19,732,6,,0,0,1013.82,0
24037130,10:32:51,10:32:51,7078,7,,0,0,1212.28,0
24037130,10:34:00,10:34:00,734,8,,0,0,1605.11,1
24037130,10:36:11,10:36:11,9718,9,,0,0,2439.09,0
24037130,10:37:27,10:37:27,98,10,,0,0,2987.67,0
24037130,10:39:00,10:39:00,9951,11,,1,0,3666.21,1
24038020,12:06:00,12:06:00,1493,1,,0,1,0,1
24038020,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038020,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038020,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038020,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038020,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038020,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038020,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038020,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038020,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038020,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038020,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038020,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038020,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038020,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038020,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038020,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038020,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038020,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038020,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038020,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038020,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038020,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038020,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038020,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038020,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038020,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038020,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038020,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038020,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038020,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038020,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038020,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038020,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038020,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038020,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038020,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038020,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038020,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038020,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038020,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038020,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038020,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038020,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038020,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038020,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038020,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038020,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038020,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038020,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038020,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038020,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038020,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038030,12:06:00,12:06:00,1493,1,,0,1,0,1
24038030,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038030,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038030,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038030,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038030,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038030,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038030,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038030,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038030,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038030,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038030,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038030,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038030,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038030,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038030,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038030,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038030,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038030,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038030,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038030,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038030,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038030,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038030,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038030,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038030,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038030,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038030,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038030,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038030,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038030,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038030,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038030,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038030,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038030,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038030,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038030,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038030,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038030,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038030,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038030,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038030,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038030,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038030,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038030,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038030,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038030,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038030,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038030,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038030,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038030,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038030,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038030,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038040,12:06:00,12:06:00,1493,1,,0,1,0,1
24038040,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038040,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038040,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038040,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038040,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038040,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038040,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038040,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038040,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038040,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038040,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038040,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038040,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038040,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038040,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038040,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038040,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038040,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038040,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038040,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038040,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038040,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038040,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038040,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038040,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038040,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038040,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038040,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038040,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038040,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038040,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038040,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038040,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038040,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038040,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038040,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038040,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038040,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038040,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038040,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038040,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038040,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038040,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038040,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038040,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038040,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038040,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038040,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038040,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038040,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038040,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038040,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038050,12:06:00,12:06:00,1493,1,,0,1,0,1
24038050,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038050,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038050,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038050,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038050,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038050,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038050,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038050,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038050,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038050,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038050,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038050,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038050,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038050,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038050,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038050,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038050,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038050,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038050,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038050,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038050,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038050,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038050,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038050,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038050,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038050,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038050,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038050,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038050,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038050,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038050,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038050,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038050,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038050,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038050,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038050,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038050,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038050,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038050,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038050,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038050,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038050,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038050,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038050,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038050,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038050,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038050,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038050,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038050,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038050,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038050,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038050,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038060,12:06:00,12:06:00,1493,1,,0,1,0,1
24038060,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038060,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038060,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038060,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038060,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038060,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038060,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038060,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038060,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038060,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038060,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038060,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038060,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038060,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038060,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038060,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038060,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038060,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038060,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038060,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038060,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038060,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038060,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038060,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038060,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038060,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038060,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038060,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038060,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038060,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038060,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038060,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038060,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038060,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038060,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038060,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038060,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038060,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038060,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038060,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038060,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038060,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038060,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038060,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038060,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038060,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038060,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038060,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038060,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038060,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038060,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038060,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038100,12:06:00,12:06:00,1493,1,,0,1,0,1
24038100,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038100,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038100,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038100,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038100,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038100,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038100,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038100,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038100,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038100,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038100,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038100,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038100,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038100,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038100,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038100,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038100,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038100,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038100,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038100,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038100,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038100,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038100,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038100,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038100,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038100,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038100,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038100,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038100,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038100,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038100,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038100,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038100,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038100,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038100,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038100,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038100,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038100,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038100,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038100,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038100,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038100,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038100,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038100,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038100,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038100,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038100,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038100,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038100,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038100,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038100,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038100,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038110,12:06:00,12:06:00,1493,1,,0,1,0,1
24038110,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038110,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038110,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038110,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038110,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038110,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038110,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038110,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038110,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038110,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038110,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038110,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038110,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038110,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038110,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038110,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038110,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038110,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038110,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038110,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038110,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038110,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038110,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038110,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038110,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038110,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038110,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038110,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038110,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038110,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038110,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038110,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038110,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038110,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038110,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038110,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038110,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038110,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038110,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038110,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038110,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038110,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038110,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038110,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038110,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038110,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038110,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038110,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038110,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038110,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038110,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038110,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038140,12:06:00,12:06:00,1493,1,,0,1,0,1
24038140,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038140,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038140,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038140,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038140,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038140,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038140,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038140,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038140,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038140,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038140,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038140,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038140,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038140,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038140,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038140,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038140,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038140,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038140,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038140,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038140,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038140,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038140,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038140,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038140,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038140,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038140,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038140,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038140,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038140,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038140,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038140,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038140,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038140,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038140,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038140,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038140,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038140,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038140,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038140,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038140,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038140,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038140,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038140,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038140,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038140,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038140,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038140,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038140,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038140,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038140,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038140,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24038150,12:06:00,12:06:00,1493,1,,0,1,0,1
24038150,12:06:35,12:06:35,269,2,,0,0,230.54,0
24038150,12:07:12,12:07:12,270,3,,0,0,526.18,0
24038150,12:07:52,12:07:52,271,4,,0,0,776.8,0
24038150,12:08:33,12:08:33,272,5,,0,0,1049.55,0
24038150,12:09:06,12:09:06,273,6,,0,0,1251.15,0
24038150,12:09:36,12:09:36,274,7,,0,0,1428.94,0
24038150,12:09:57,12:09:57,275,8,,0,0,1558.82,0
24038150,12:10:25,12:10:25,1622,9,,0,0,1720.07,0
24038150,12:10:59,12:10:59,1623,10,,0,0,1971.11,0
24038150,12:12:27,12:12:27,7677,11,,0,0,2620.34,0
24038150,12:12:51,12:12:51,1635,12,,0,0,2801.46,0
24038150,12:13:07,12:13:07,1636,13,,0,0,2929.47,0
24038150,12:13:44,12:13:44,1637,14,,0,0,3182.21,0
24038150,12:14:12,12:14:12,1638,15,,0,0,3380.5,0
24038150,12:14:51,12:14:51,1639,16,,0,0,3597.36,0
24038150,12:15:28,12:15:28,1640,17,,0,0,3792.96,0
24038150,12:18:00,12:18:00,1514,18,,0,0,4177.59,1
24038150,12:18:40,12:18:40,1515,19,,0,0,4490.32,0
24038150,12:19:10,12:19:10,9461,20,,0,0,4703,0
24038150,12:19:27,12:19:27,1641,21,,0,0,4814.45,0
24038150,12:20:30,12:20:30,1642,22,,0,0,5253.34,0
24038150,12:21:15,12:21:15,1643,23,,0,0,5495.03,0
24038150,12:21:43,12:21:43,1644,24,,0,0,5718.13,0
24038150,12:23:00,12:23:00,1645,25,,0,0,6284.64,1
24038150,12:23:53,12:23:53,1646,26,,0,0,6682.55,0
24038150,12:24:28,12:24:28,1647,27,,0,0,6975.37,0
24038150,12:24:56,12:24:56,1648,28,,0,0,7166.43,0
24038150,12:25:42,12:25:42,1649,29,,0,0,7563.74,0
24038150,12:26:17,12:26:17,1650,30,,0,0,7883.44,0
24038150,12:27:05,12:27:05,1651,31,,0,0,8295.6,0
24038150,12:27:43,12:27:43,1652,32,,0,0,8630.18,0
24038150,12:28:00,12:28:00,1653,33,,0,0,8796.69,1
24038150,12:28:19,12:28:19,1654,34,,0,0,8980.62,0
24038150,12:28:38,12:28:38,1655,35,,0,0,9162.57,0
24038150,12:28:55,12:28:55,1656,36,,0,0,9304.36,0
24038150,12:29:28,12:29:28,1657,37,,0,0,9554.97,0
24038150,12:29:48,12:29:48,1658,38,,0,0,9743.76,0
24038150,12:30:20,12:30:20,1659,39,,0,0,10025.4,0
24038150,12:30:59,12:30:59,1660,40,,0,0,10426.08,0
24038150,12:31:34,12:31:34,1661,41,,0,0,10699.32,0
24038150,12:32:00,12:32:00,1662,42,,0,0,10916.7,0
24038150,12:32:47,12:32:47,1663,43,,0,0,11419.32,0
24038150,12:33:10,12:33:10,1664,44,,0,0,11677.88,0
24038150,12:33:49,12:33:49,4613,45,,0,0,12043.74,0
24038150,12:34:12,12:34:12,10112,46,,0,0,12271.97,0
24038150,12:34:51,12:34:51,3843,47,,0,0,12637.53,0
24038150,12:35:12,12:35:12,3844,48,,0,0,12830.59,0
24038150,12:35:33,12:35:33,3845,49,,0,0,12988.25,0
24038150,12:36:12,12:36:12,4617,50,,0,0,13337.59,0
24038150,12:36:52,12:36:52,3242,51,,0,0,13780.32,0
24038150,12:37:16,12:37:16,3243,52,,0,0,14000.46,0
24038150,12:38:00,12:38:00,10021,53,,1,0,14398.67,1
24040010,12:01:00,12:01:00,1476,1,,0,1,0,1
24040010,12:01:36,12:01:36,9587,2,,0,0,174.99,0
24040010,12:03:00,12:03:00,1478,3,,0,0,587.53,1
24040010,12:03:37,12:03:37,1479,4,,0,0,768.35,0
24040010,12:04:10,12:04:10,1480,5,,0,0,1003.88,0
24040010,12:04:30,12:04:30,1481,6,,0,0,1173.26,0
24040010,12:05:26,12:05:26,1487,7,,0,0,1575.04,0
24040010,12:05:57,12:05:57,1488,8,,0,0,1786.34,0
24040010,12:07:13,12:07:13,1489,9,,0,0,2224.04,0
24040010,12:07:37,12:07:37,1490,10,,0,0,2407.17,0
24040010,12:08:12,12:08:12,1491,11,,0,0,2585.53,0
24040010,12:08:57,12:08:57,1492,12,,0,0,2926.55,0
24040010,12:10:00,12:10:00,10149,13,,0,0,3355,1
24040010,12:11:43,12:11:43,1739,14,,0,0,4539.4,0
24040010,12:12:06,12:12:06,1740,15,,0,0,4678.97,0
24040010,12:12:33,12:12:33,1323,16,,0,0,4991.59,0
24040010,12:12:53,12:12:53,1324,17,,0,0,5200.16,0
24040010,12:13:22,12:13:22,362,18,,0,0,5470.72,0
24040010,12:15:19,12:15:19,7945,19,,0,0,6769.44,0
24040010,12:16:40,12:16:40,366,20,,0,0,7650.59,0
24040010,12:17:12,12:17:12,367,21,,0,0,8068.42,0
24040010,12:17:41,12:17:41,368,22,,0,0,8421.88,0
24040010,12:18:10,12:18:10,370,23,,0,0,8769.7,0
24040010,12:18:26,12:18:26,371,24,,0,0,8981.52,0
24040010,12:19:00,12:19:00,10503,25,,0,0,9324.6,1
24040010,12:19:36,12:19:36,373,26,,0,0,9596.52,0
24040010,12:20:23,12:20:23,375,27,,0,0,9986.58,0
24040010,12:21:01,12:21:01,376,28,,0,0,10259.87,0
24040010,12:22:27,12:22:27,1741,29,,0,0,10845.31,0
24040010,12:23:47,12:23:47,4221,30,,0,0,11372.1,0
24040010,12:24:52,12:24:52,4222,31,,0,0,11812.48,0
24040010,12:26:01,12:26:01,4223,32,,0,0,12227.15,0
24040010,12:27:33,12:27:33,4225,33,,0,0,12882.65,0
24040010,12:28:25,12:28:25,1663,34,,0,0,13246.02,0
24040010,12:29:00,12:29:00,1664,35,,0,0,13504.58,1
24040010,12:29:51,12:29:51,4613,36,,0,0,13870.44,0
24040010,12:30:22,12:30:22,10112,37,,0,0,14098.47,0
24040010,12:30:52,12:30:52,4615,38,,0,0,14328.67,0
24040010,12:31:13,12:31:13,4616,39,,0,0,14484.9,0
24040010,12:31:58,12:31:58,4617,40,,0,0,14839.29,0
24040010,12:32:47,12:32:47,5739,41,,0,0,15311.7,0
24040010,12:33:15,12:33:15,4949,42,,0,0,15528.18,0
24040010,12:33:37,12:33:37,4950,43,,0,0,15681.66,0
24040010,12:34:39,12:34:39,4839,44,,0,0,16270.48,0
24040010,12:35:24,12:35:24,4840,45,,0,0,16636.07,0
24040010,12:36:23,12:36:23,4620,46,,0,0,17108.74,0
24040010,12:37:19,12:37:19,5740,47,,0,0,17626.93,0
24040010,12:38:00,12:38:00,7939,48,,0,0,18001.05,1
24040010,12:39:11,12:39:11,237,49,,0,0,18300.83,0
24040010,12:43:33,12:43:33,8066,50,,0,0,18850.53,0
24040010,12:44:00,12:44:00,239,51,,1,0,18989.38,1
2404070,10:36:00,10:36:00,10047,1,,0,1,0,1
2404070,10:40:00,10:40:00,9833,2,,0,0,789.54,1
2404070,10:42:45,10:42:45,2658,3,,0,0,1442.2,0
2404070,10:43:30,10:43:30,4392,4,,0,0,1623.75,0
2404070,10:44:25,10:44:25,4393,5,,0,0,1906.38,0
2404070,10:44:54,10:44:54,4394,6,,0,0,2040.55,0
2404070,10:45:22,10:45:22,4395,7,,0,0,2170.29,0
2404070,10:46:20,10:46:20,4396,8,,0,0,2385.12,0
2404070,10:47:00,10:47:00,4397,9,,0,0,2584.42,1
2404070,10:47:47,10:47:47,4398,10,,0,0,2695.2,0
2404070,10:48:22,10:48:22,4399,11,,0,0,2781.58,0
2404070,10:50:49,10:50:49,4400,12,,0,0,3253.25,0
2404070,10:51:41,10:51:41,4401,13,,0,0,3443.14,0
2404070,10:53:12,10:53:12,9455,14,,0,0,3710.89,0
2404070,10:54:00,10:54:00,2600,15,,0,0,3856.02,1
2404070,10:54:45,10:54:45,2602,16,,0,0,4189.38,0
2404070,10:55:14,10:55:14,2603,17,,0,0,4381.23,0
2404070,10:56:06,10:56:06,10788,18,,0,0,4734,0
2404070,10:57:45,10:57:45,726,19,,0,0,5366.61,0
2404070,10:58:37,10:58:37,727,20,,0,0,5711.92,0
2404070,10:59:10,10:59:10,728,21,,0,0,5965.02,0
2404070,10:59:50,10:59:50,729,22,,0,0,6303.08,0
2404070,11:00:33,11:00:33,10457,23,,0,0,6656.16,0
2404070,11:01:00,11:01:00,10098,24,,0,0,6885.69,1
2404070,11:01:46,11:01:46,740,25,,0,0,7056.14,0
2404070,11:02:37,11:02:37,741,26,,0,0,7385.24,0
2404070,11:03:37,11:03:37,9575,27,,0,0,7670.88,0
2404070,11:04:53,11:04:53,743,28,,0,0,8070.37,0
2404070,11:05:36,11:05:36,744,29,,0,0,8295.64,0
2404070,11:06:18,11:06:18,745,30,,0,0,8512.98,0
2404070,11:06:56,11:06:56,746,31,,0,0,8698.82,0
2404070,11:08:00,11:08:00,10731,32,,1,0,9080.87,1
24041010,10:54:00,10:54:00,10671,1,,0,1,0,1
24041010,10:54:22,10:54:22,2860,2,,0,0,553.93,0
24041010,10:54:38,10:54:38,2861,3,,0,0,892.26,0
24041010,10:55:00,10:55:00,2862,4,,0,0,1322.49,1
24041010,10:56:23,10:56:23,8851,5,,0,0,1871.96,0
24041010,10:57:42,10:57:42,10368,6,,0,0,2453.39,0
24041010,10:58:51,10:58:51,10672,7,,0,0,2897.97,0
24041010,10:59:24,10:59:24,2893,8,,0,0,3097.53,0
24041010,11:00:00,11:00:00,9670,9,,0,0,3325.05,1
24041010,11:00:21,11:00:21,9671,10,,0,0,3513.07,0
24041010,11:01:05,11:01:05,2904,11,,0,0,3944.37,0
24041010,11:01:32,11:01:32,4028,12,,0,0,4205.24,0
24041010,11:01:53,11:01:53,4029,13,,0,0,4415.55,0
24041010,11:02:18,11:02:18,4030,14,,0,0,4604.49,0
24041010,11:03:08,11:03:08,4031,15,,0,0,5100.29,0
24041010,11:03:45,11:03:45,4032,16,,0,0,5514.62,0
24041010,11:04:13,11:04:13,4033,17,,0,0,5752.76,0
24041010,11:04:35,11:04:35,4034,18,,0,0,5949.94,0
24041010,11:05:00,11:05:00,4035,19,,0,0,6173.26,1
24041010,11:05:31,11:05:31,10436,20,,0,0,6568.45,0
24041010,11:06:17,11:06:17,10825,21,,0,0,7141.58,0
24041010,11:07:53,11:07:53,10673,22,,0,0,8091.58,0
24041010,11:08:18,11:08:18,10675,23,,0,0,8403.47,0
24041010,11:09:28,11:09:28,10629,24,,0,0,8865.42,0
24041010,11:09:58,11:09:58,10630,25,,0,0,9066.76,0
24041010,11:10:53,11:10:53,10632,26,,0,0,9743.95,0
24041010,11:11:19,11:11:19,2804,27,,0,0,9913.47,0
24041010,11:12:00,11:12:00,9532,28,,0,0,10307.72,0
24041010,11:13:09,11:13:09,4732,29,,0,0,10960.79,0
24041010,11:14:00,11:14:00,4636,30,,0,0,11432.57,1
24041010,11:14:37,11:14:37,5773,31,,0,0,11672.44,0
24041010,11:15:18,11:15:18,5774,32,,0,0,11959.97,0
24041010,11:15:54,11:15:54,2813,33,,0,0,12223.7,0
24041010,11:16:33,11:16:33,2814,34,,0,0,12483.37,0
24041010,11:17:08,11:17:08,9529,35,,0,0,12743.07,0
24041010,11:17:28,11:17:28,1144,36,,0,0,12868.73,0
24041010,11:19:08,11:19:08,1145,37,,0,0,13444.82,0
24041010,11:20:00,11:20:00,9526,38,,1,0,13781.74,1
2404130,10:36:00,10:36:00,10047,1,,0,1,0,1
2404130,10:40:00,10:40:00,9833,2,,0,0,789.54,1
2404130,10:42:45,10:42:45,2658,3,,0,0,1442.2,0
2404130,10:43:30,10:43:30,4392,4,,0,0,1623.75,0
2404130,10:44:25,10:44:25,4393,5,,0,0,1906.38,0
2404130,10:44:54,10:44:54,4394,6,,0,0,2040.55,0
2404130,10:45:22,10:45:22,4395,7,,0,0,2170.29,0
2404130,10:46:20,10:46:20,4396,8,,0,0,2385.12,0
2404130,10:47:00,10:47:00,4397,9,,0,0,2584.42,1
2404130,10:47:47,10:47:47,4398,10,,0,0,2695.2,0
2404130,10:48:22,10:48:22,4399,11,,0,0,2781.58,0
2404130,10:50:49,10:50:49,4400,12,,0,0,3253.25,0
2404130,10:51:41,10:51:41,4401,13,,0,0,3443.14,0
2404130,10:53:12,10:53:12,9455,14,,0,0,3710.89,0
2404130,10:54:00,10:54:00,2600,15,,0,0,3856.02,1
2404130,10:54:45,10:54:45,2602,16,,0,0,4189.38,0
2404130,10:55:14,10:55:14,2603,17,,0,0,4381.23,0
2404130,10:56:06,10:56:06,10788,18,,0,0,4734,0
2404130,10:57:45,10:57:45,726,19,,0,0,5366.61,0
2404130,10:58:37,10:58:37,727,20,,0,0,5711.92,0
2404130,10:59:10,10:59:10,728,21,,0,0,5965.02,0
2404130,10:59:50,10:59:50,729,22,,0,0,6303.08,0
2404130,11:00:33,11:00:33,10457,23,,0,0,6656.16,0
2404130,11:01:00,11:01:00,10098,24,,0,0,6885.69,1
2404130,11:01:46,11:01:46,740,25,,0,0,7056.14,0
2404130,11:02:37,11:02:37,741,26,,0,0,7385.24,0
2404130,11:03:37,11:03:37,9575,27,,0,0,7670.88,0
2404130,11:04:53,11:04:53,743,28,,0,0,8070.37,0
2404130,11:05:36,11:05:36,744,29,,0,0,8295.64,0
2404130,11:06:18,11:06:18,745,30,,0,0,8512.98,0
2404130,11:06:56,11:06:56,746,31,,0,0,8698.82,0
2404130,11:08:00,11:08:00,10731,32,,1,0,9080.87,1
24043080,18:01:00,18:01:00,9943,1,,0,1,0,1
24043080,18:06:53,18:06:53,2127,2,,0,0,1866.95,0
24043080,18:10:00,18:10:00,2514,3,,0,0,2878.35,1
24043080,18:14:43,18:14:43,160,4,,0,0,6499.23,0
24043080,18:16:00,18:16:00,10162,5,,0,0,7509.71,1
24043080,18:18:53,18:18:53,162,6,,0,0,8573.93,0
24043080,18:19:28,18:19:28,163,7,,0,0,8766.84,0
24043080,18:20:31,18:20:31,3831,8,,0,0,9207.76,0
24043080,18:21:15,18:21:15,3392,9,,0,0,9463.99,0
24043080,18:21:44,18:21:44,3393,10,,0,0,9613.07,0
24043080,18:22:08,18:22:08,3394,11,,0,0,9763.43,0
24043080,18:22:42,18:22:42,3395,12,,0,0,9967.89,0
24043080,18:23:22,18:23:22,3396,13,,0,0,10171.78,0
24043080,18:24:15,18:24:15,3397,14,,0,0,10477.83,0
24043080,18:24:44,18:24:44,3398,15,,0,0,10607.2,0
24043080,18:27:11,18:27:11,2281,16,,0,0,11474.31,0
24043080,18:27:51,18:27:51,6561,17,,0,0,11701.2,0
24043080,18:30:00,18:30:00,2239,18,,1,0,12597.95,1
24043090,18:01:00,18:01:00,9943,1,,0,1,0,1
24043090,18:06:53,18:06:53,2127,2,,0,0,1866.95,0
24043090,18:10:00,18:10:00,2514,3,,0,0,2878.35,1
24043090,18:14:43,18:14:43,160,4,,0,0,6499.23,0
24043090,18:16:00,18:16:00,10162,5,,0,0,7509.71,1
24043090,18:18:53,18:18:53,162,6,,0,0,8573.93,0
24043090,18:19:28,18:19:28,163,7,,0,0,8766.84,0
24043090,18:20:31,18:20:31,3831,8,,0,0,9207.76,0
24043090,18:21:15,18:21:15,3392,9,,0,0,9463.99,0
24043090,18:21:44,18:21:44,3393,10,,0,0,9613.07,0
24043090,18:22:08,18:22:08,3394,11,,0,0,9763.43,0
24043090,18:22:42,18:22:42,3395,12,,0,0,9967.89,0
24043090,18:23:22,18:23:22,3396,13,,0,0,10171.78,0
24043090,18:24:15,18:24:15,3397,14,,0,0,10477.83,0
24043090,18:24:44,18:24:44,3398,15,,0,0,10607.2,0
24043090,18:27:11,18:27:11,2281,16,,0,0,11474.31,0
24043090,18:27:51,18:27:51,6561,17,,0,0,11701.2,0
24043090,18:30:00,18:30:00,2239,18,,1,0,12597.95,1
24044120,08:15:00,08:15:00,9953,1,,0,1,0,1
24044120,08:17:27,08:17:27,725,2,,0,0,951.91,0
24044120,08:19:00,08:19:00,9717,3,,0,0,1658.32,0
24044120,08:22:00,08:22:00,735,4,,1,0,2562.91,1
24046070,18:57:00,18:57:00,9945,1,,0,1,0,1
24046070,18:57:51,18:57:51,2226,2,,0,0,384.64,0
24046070,18:58:17,18:58:17,2227,3,,0,0,566.01,0
24046070,18:58:42,18:58:42,2228,4,,0,0,692.61,0
24046070,18:59:42,18:59:42,2229,5,,0,0,1140.67,0
24046070,18:59:59,18:59:59,2230,6,,0,0,1277.87,0
24046070,19:00:22,19:00:22,2231,7,,0,0,1458.68,0
24046070,19:00:48,19:00:48,2232,8,,0,0,1582.91,0
24046070,19:01:35,19:01:35,2233,9,,0,0,1835.9,0
24046070,19:01:49,19:01:49,2234,10,,0,0,1904.38,0
24046070,19:02:26,19:02:26,2235,11,,0,0,2145.3,0
24046070,19:02:53,19:02:53,2236,12,,0,0,2293.04,0
24046070,19:03:38,19:03:38,2237,13,,0,0,2523.14,0
24046070,19:04:25,19:04:25,2238,14,,0,0,2781.61,0
24046070,19:05:00,19:05:00,10344,15,,0,0,3024.34,1
24046070,19:05:36,19:05:36,2215,16,,0,0,3256.99,0
24046070,19:06:12,19:06:12,2216,17,,0,0,3510.81,0
24046070,19:06:53,19:06:53,2217,18,,0,0,3711.71,0
24046070,19:07:09,19:07:09,7825,19,,0,0,3809,0
24046070,19:07:42,19:07:42,2218,20,,0,0,4026.88,0
24046070,19:07:55,19:07:55,2219,21,,0,0,4124.78,0
24046070,19:08:26,19:08:26,2220,22,,0,0,4278.97,0
24046070,19:09:04,19:09:04,2221,23,,0,0,4550.05,0
24046070,19:09:31,19:09:31,2222,24,,0,0,4715.13,0
24046070,19:10:00,19:10:00,2223,25,,0,0,4932.38,1
24046070,19:10:12,19:10:12,2224,26,,0,0,5055.59,0
24046070,19:10:39,19:10:39,5074,27,,0,0,5366.74,0
24046070,19:11:10,19:11:10,5075,28,,0,0,5659.77,0
24046070,19:11:22,19:11:22,5076,29,,0,0,5818.67,0
24046070,19:11:42,19:11:42,5077,30,,0,0,6077.31,0
24046070,19:11:55,19:11:55,5078,31,,0,0,6224.53,0
24046070,19:12:06,19:12:06,5079,32,,0,0,6336.15,0
24046070,19:12:24,19:12:24,5080,33,,0,0,6506.98,0
24046070,19:12:42,19:12:42,5081,34,,0,0,6717.1,0
24046070,19:12:56,19:12:56,5082,35,,0,0,6880.57,0
24046070,19:13:22,19:13:22,5083,36,,0,0,7083.02,0
24046070,19:14:04,19:14:04,5084,37,,0,0,7446.16,0
24046070,19:14:20,19:14:20,5085,38,,0,0,7581.76,0
24046070,19:14:43,19:14:43,5086,39,,0,0,7843.11,0
24046070,19:15:10,19:15:10,2185,40,,0,0,8047.34,0
24046070,19:15:24,19:15:24,2186,41,,0,0,8186.52,0
24046070,19:15:49,19:15:49,2187,42,,0,0,8467.31,0
24046070,19:16:06,19:16:06,2188,43,,0,0,8615.98,0
24046070,19:16:20,19:16:20,2189,44,,0,0,8781.15,0
24046070,19:16:40,19:16:40,2190,45,,0,0,8930.32,0
24046070,19:17:18,19:17:18,2191,46,,0,0,9187.05,0
24046070,19:17:36,19:17:36,2192,47,,0,0,9370.14,0
24046070,19:18:00,19:18:00,2193,48,,0,0,9531.53,1
24046070,19:18:30,19:18:30,2194,49,,0,0,9711.36,0
24046070,19:18:54,19:18:54,1083,50,,0,0,9816.55,0
24046070,19:19:33,19:19:33,1084,51,,0,0,10042.93,0
24046070,19:20:24,19:20:24,7243,52,,0,0,10369.19,0
24046070,19:21:08,19:21:08,2419,53,,0,0,10607.53,0
24046070,19:21:35,19:21:35,2420,54,,0,0,10791.58,0
24046070,19:22:25,19:22:25,2421,55,,0,0,11094.62,0
24046070,19:23:38,19:23:38,2197,56,,0,0,11582.17,0
24046070,19:24:15,19:24:15,2199,57,,0,0,11820.11,0
24046070,19:24:54,19:24:54,2200,58,,0,0,12115.93,0
24046070,19:25:28,19:25:28,2201,59,,0,0,12298.43,0
24046070,19:25:57,19:25:57,2202,60,,0,0,12453.28,0
24046070,19:26:26,19:26:26,2203,61,,0,0,12601.92,0
24046070,19:26:56,19:26:56,2204,62,,0,0,12750.84,0
24046070,19:27:29,19:27:29,2205,63,,0,0,12974.2,0
24046070,19:27:59,19:27:59,5737,64,,0,0,13157.4,0
24046070,19:28:18,19:28:18,9643,65,,0,0,13227.68,0
24046070,19:28:42,19:28:42,2207,66,,0,0,13360.08,0
24046070,19:29:28,19:29:28,2260,67,,0,0,13660.41,0
24046070,19:29:45,19:29:45,2261,68,,0,0,13752.84,0
24046070,19:30:17,19:30:17,2262,69,,0,0,14057.76,0
24046070,19:30:51,19:30:51,2263,70,,0,0,14244.36,0
24046070,19:31:23,19:31:23,2264,71,,0,0,14468.39,0
24046070,19:31:50,19:31:50,2265,72,,0,0,14634.78,0
24046070,19:32:19,19:32:19,10765,73,,0,0,14844.11,0
24046070,19:32:36,19:32:36,2266,74,,0,0,14965.64,0
24046070,19:33:00,19:33:00,2267,75,,0,0,15112.51,0
24046070,19:35:01,19:35:01,4827,76,,0,0,15892.25,0
24046070,19:35:14,19:35:14,4828,77,,0,0,15971.36,0
24046070,19:36:07,19:36:07,4829,78,,0,0,16185.05,0
24046070,19:36:29,19:36:29,4830,79,,0,0,16280.14,0
24046070,19:38:03,19:38:03,4832,80,,0,0,16801.7,0
24046070,19:38:28,19:38:28,4833,81,,0,0,16938.71,0
24046070,19:38:59,19:38:59,4834,82,,0,0,17134.03,0
24046070,19:39:24,19:39:24,4835,83,,0,0,17276.39,0
24046070,19:40:02,19:40:02,3397,84,,0,0,17519.83,0
24046070,19:40:24,19:40:24,3398,85,,0,0,17649.2,0
24046070,19:42:14,19:42:14,2281,86,,0,0,18516.3,0
24046070,19:42:41,19:42:41,6561,87,,0,0,18744.05,0
24046070,19:44:00,19:44:00,3344,88,,1,0,19385.98,1
24046130,18:57:00,18:57:00,9945,1,,0,1,0,1
24046130,18:57:51,18:57:51,2226,2,,0,0,384.64,0
24046130,18:58:17,18:58:17,2227,3,,0,0,566.01,0
24046130,18:58:42,18:58:42,2228,4,,0,0,692.61,0
24046130,18:59:42,18:59:42,2229,5,,0,0,1140.67,0
24046130,18:59:59,18:59:59,2230,6,,0,0,1277.87,0
24046130,19:00:22,19:00:22,2231,7,,0,0,1458.68,0
24046130,19:00:48,19:00:48,2232,8,,0,0,1582.91,0
24046130,19:01:35,19:01:35,2233,9,,0,0,1835.9,0
24046130,19:01:49,19:01:49,2234,10,,0,0,1904.38,0
24046130,19:02:26,19:02:26,2235,11,,0,0,2145.3,0
24046130,19:02:53,19:02:53,2236,12,,0,0,2293.04,0
24046130,19:03:38,19:03:38,2237,13,,0,0,2523.14,0
24046130,19:04:25,19:04:25,2238,14,,0,0,2781.61,0
24046130,19:05:00,19:05:00,10344,15,,0,0,3024.34,1
24046130,19:05:36,19:05:36,2215,16,,0,0,3256.99,0
24046130,19:06:12,19:06:12,2216,17,,0,0,3510.81,0
24046130,19:06:53,19:06:53,2217,18,,0,0,3711.71,0
24046130,19:07:09,19:07:09,7825,19,,0,0,3809,0
24046130,19:07:42,19:07:42,2218,20,,0,0,4026.88,0
24046130,19:07:55,19:07:55,2219,21,,0,0,4124.78,0
24046130,19:08:26,19:08:26,2220,22,,0,0,4278.97,0
24046130,19:09:04,19:09:04,2221,23,,0,0,4550.05,0
24046130,19:09:31,19:09:31,2222,24,,0,0,4715.13,0
24046130,19:10:00,19:10:00,2223,25,,0,0,4932.38,1
24046130,19:10:12,19:10:12,2224,26,,0,0,5055.59,0
24046130,19:10:39,19:10:39,5074,27,,0,0,5366.74,0
24046130,19:11:10,19:11:10,5075,28,,0,0,5659.77,0
24046130,19:11:22,19:11:22,5076,29,,0,0,5818.67,0
24046130,19:11:42,19:11:42,5077,30,,0,0,6077.31,0
24046130,19:11:55,19:11:55,5078,31,,0,0,6224.53,0
24046130,19:12:06,19:12:06,5079,32,,0,0,6336.15,0
24046130,19:12:24,19:12:24,5080,33,,0,0,6506.98,0
24046130,19:12:42,19:12:42,5081,34,,0,0,6717.1,0
24046130,19:12:56,19:12:56,5082,35,,0,0,6880.57,0
24046130,19:13:22,19:13:22,5083,36,,0,0,7083.02,0
24046130,19:14:04,19:14:04,5084,37,,0,0,7446.16,0
24046130,19:14:20,19:14:20,5085,38,,0,0,7581.76,0
24046130,19:14:43,19:14:43,5086,39,,0,0,7843.11,0
24046130,19:15:10,19:15:10,2185,40,,0,0,8047.34,0
24046130,19:15:24,19:15:24,2186,41,,0,0,8186.52,0
24046130,19:15:49,19:15:49,2187,42,,0,0,8467.31,0
24046130,19:16:06,19:16:06,2188,43,,0,0,8615.98,0
24046130,19:16:20,19:16:20,2189,44,,0,0,8781.15,0
24046130,19:16:40,19:16:40,2190,45,,0,0,8930.32,0
24046130,19:17:18,19:17:18,2191,46,,0,0,9187.05,0
24046130,19:17:36,19:17:36,2192,47,,0,0,9370.14,0
24046130,19:18:00,19:18:00,2193,48,,0,0,9531.53,1
24046130,19:18:30,19:18:30,2194,49,,0,0,9711.36,0
24046130,19:18:54,19:18:54,1083,50,,0,0,9816.55,0
24046130,19:19:33,19:19:33,1084,51,,0,0,10042.93,0
24046130,19:20:24,19:20:24,7243,52,,0,0,10369.19,0
24046130,19:21:08,19:21:08,2419,53,,0,0,10607.53,0
24046130,19:21:35,19:21:35,2420,54,,0,0,10791.58,0
24046130,19:22:25,19:22:25,2421,55,,0,0,11094.62,0
24046130,19:23:38,19:23:38,2197,56,,0,0,11582.17,0
24046130,19:24:15,19:24:15,2199,57,,0,0,11820.11,0
24046130,19:24:54,19:24:54,2200,58,,0,0,12115.93,0
24046130,19:25:28,19:25:28,2201,59,,0,0,12298.43,0
24046130,19:25:57,19:25:57,2202,60,,0,0,12453.28,0
24046130,19:26:26,19:26:26,2203,61,,0,0,12601.92,0
24046130,19:26:56,19:26:56,2204,62,,0,0,12750.84,0
24046130,19:27:29,19:27:29,2205,63,,0,0,12974.2,0
24046130,19:27:59,19:27:59,5737,64,,0,0,13157.4,0
24046130,19:28:18,19:28:18,9643,65,,0,0,13227.68,0
24046130,19:28:42,19:28:42,2207,66,,0,0,13360.08,0
24046130,19:29:28,19:29:28,2260,67,,0,0,13660.41,0
24046130,19:29:45,19:29:45,2261,68,,0,0,13752.84,0
24046130,19:30:17,19:30:17,2262,69,,0,0,14057.76,0
24046130,19:30:51,19:30:51,2263,70,,0,0,14244.36,0
24046130,19:31:23,19:31:23,2264,71,,0,0,14468.39,0
24046130,19:31:50,19:31:50,2265,72,,0,0,14634.78,0
24046130,19:32:19,19:32:19,10765,73,,0,0,14844.11,0
24046130,19:32:36,19:32:36,2266,74,,0,0,14965.64,0
24046130,19:33:00,19:33:00,2267,75,,0,0,15112.51,0
24046130,19:35:01,19:35:01,4827,76,,0,0,15892.25,0
24046130,19:35:14,19:35:14,4828,77,,0,0,15971.36,0
24046130,19:36:07,19:36:07,4829,78,,0,0,16185.05,0
24046130,19:36:29,19:36:29,4830,79,,0,0,16280.14,0
24046130,19:38:03,19:38:03,4832,80,,0,0,16801.7,0
24046130,19:38:28,19:38:28,4833,81,,0,0,16938.71,0
24046130,19:38:59,19:38:59,4834,82,,0,0,17134.03,0
24046130,19:39:24,19:39:24,4835,83,,0,0,17276.39,0
24046130,19:40:02,19:40:02,3397,84,,0,0,17519.83,0
24046130,19:40:24,19:40:24,3398,85,,0,0,17649.2,0
24046130,19:42:14,19:42:14,2281,86,,0,0,18516.3,0
24046130,19:42:41,19:42:41,6561,87,,0,0,18744.05,0
24046130,19:44:00,19:44:00,3344,88,,1,0,19385.98,1
24047070,08:23:00,08:23:00,464,1,,0,1,0,1
24047070,08:23:59,08:23:59,465,2,,0,0,350.96,0
24047070,08:24:29,08:24:29,466,3,,0,0,531.25,0
24047070,08:25:03,08:25:03,966,4,,0,0,735.65,0
24047070,08:25:23,08:25:23,967,5,,0,0,865.82,0
24047070,08:25:44,08:25:44,968,6,,0,0,991.87,0
24047070,08:26:16,08:26:16,969,7,,0,0,1161.72,0
24047070,08:26:55,08:26:55,970,8,,0,0,1351.98,0
24047070,08:27:25,08:27:25,971,9,,0,0,1466.95,0
24047070,08:27:58,08:27:58,972,10,,0,0,1695.15,0
24047070,08:28:45,08:28:45,828,11,,0,0,2038.77,0
24047070,08:29:20,08:29:20,829,12,,0,0,2230.45,0
24047070,08:30:00,08:30:00,830,13,,0,0,2552.79,1
24047070,08:30:58,08:30:58,831,14,,0,0,2867.15,0
24047070,08:31:54,08:31:54,1824,15,,0,0,3176.67,0
24047070,08:32:39,08:32:39,1825,16,,0,0,3496.14,0
24047070,08:33:34,08:33:34,10459,17,,0,0,3862.09,0
24047070,08:34:32,08:34:32,10782,18,,0,0,4310.25,0
24047070,08:35:00,08:35:00,839,19,,0,0,4468.7,1
24047070,08:35:29,08:35:29,840,20,,0,0,4650.92,0
24047070,08:36:26,08:36:26,841,21,,0,0,5079.13,0
24047070,08:37:03,08:37:03,842,22,,0,0,5353.8,0
24047070,08:38:00,08:38:00,843,23,,0,0,5750.53,0
24047070,08:38:26,08:38:26,844,24,,0,0,5921.18,0
24047070,08:39:14,08:39:14,845,25,,0,0,6218.19,0
24047070,08:40:00,08:40:00,846,26,,0,0,6500.82,0
24047070,08:40:47,08:40:47,847,27,,0,0,6840.95,0
24047070,08:41:38,08:41:38,848,28,,0,0,7191.9,0
24047070,08:42:08,08:42:08,5001,29,,0,0,7364.61,0
24047070,08:42:50,08:42:50,5002,30,,0,0,7530.47,0
24047070,08:43:29,08:43:29,5003,31,,0,0,7746.48,0
24047070,08:44:10,08:44:10,5004,32,,0,0,7973.31,0
24047070,08:45:12,08:45:12,5005,33,,0,0,8270.35,0
24047070,08:45:55,08:45:55,852,34,,0,0,8462.23,0
24047070,08:47:00,08:47:00,10732,35,,0,0,9029.53,1
24047070,08:48:09,08:48:09,920,36,,0,0,9643.6,0
24047070,08:48:43,08:48:43,922,37,,0,0,9899.32,0
24047070,08:49:29,08:49:29,341,38,,0,0,10272.92,0
24047070,08:50:32,08:50:32,342,39,,0,0,10764.71,0
24047070,08:51:00,08:51:00,196,40,,0,0,10949.05,1
24047070,08:53:45,08:53:45,197,41,,0,0,11583.16,0
24047070,08:57:00,08:57:00,10015,42,,1,0,12393.65,1
24047130,08:23:00,08:23:00,464,1,,0,1,0,1
24047130,08:23:59,08:23:59,465,2,,0,0,350.96,0
24047130,08:24:29,08:24:29,466,3,,0,0,531.25,0
24047130,08:25:03,08:25:03,966,4,,0,0,735.65,0
24047130,08:25:23,08:25:23,967,5,,0,0,865.82,0
24047130,08:25:44,08:25:44,968,6,,0,0,991.87,0
24047130,08:26:16,08:26:16,969,7,,0,0,1161.72,0
24047130,08:26:55,08:26:55,970,8,,0,0,1351.98,0
24047130,08:27:25,08:27:25,971,9,,0,0,1466.95,0
24047130,08:27:58,08:27:58,972,10,,0,0,1695.15,0
24047130,08:28:45,08:28:45,828,11,,0,0,2038.77,0
24047130,08:29:20,08:29:20,829,12,,0,0,2230.45,0
24047130,08:30:00,08:30:00,830,13,,0,0,2552.79,1
24047130,08:30:58,08:30:58,831,14,,0,0,2867.15,0
24047130,08:31:54,08:31:54,1824,15,,0,0,3176.67,0
24047130,08:32:39,08:32:39,1825,16,,0,0,3496.14,0
24047130,08:33:34,08:33:34,10459,17,,0,0,3862.09,0
24047130,08:34:32,08:34:32,10782,18,,0,0,4310.25,0
24047130,08:35:00,08:35:00,839,19,,0,0,4468.7,1
24047130,08:35:29,08:35:29,840,20,,0,0,4650.92,0
24047130,08:36:26,08:36:26,841,21,,0,0,5079.13,0
24047130,08:37:03,08:37:03,842,22,,0,0,5353.8,0
24047130,08:38:00,08:38:00,843,23,,0,0,5750.53,0
24047130,08:38:26,08:38:26,844,24,,0,0,5921.18,0
24047130,08:39:14,08:39:14,845,25,,0,0,6218.19,0
24047130,08:40:00,08:40:00,846,26,,0,0,6500.82,0
24047130,08:40:47,08:40:47,847,27,,0,0,6840.95,0
24047130,08:41:38,08:41:38,848,28,,0,0,7191.9,0
24047130,08:42:08,08:42:08,5001,29,,0,0,7364.61,0
24047130,08:42:50,08:42:50,5002,30,,0,0,7530.47,0
24047130,08:43:29,08:43:29,5003,31,,0,0,7746.48,0
24047130,08:44:10,08:44:10,5004,32,,0,0,7973.31,0
24047130,08:45:12,08:45:12,5005,33,,0,0,8270.35,0
24047130,08:45:55,08:45:55,852,34,,0,0,8462.23,0
24047130,08:47:00,08:47:00,10732,35,,0,0,9029.53,1
24047130,08:48:09,08:48:09,920,36,,0,0,9643.6,0
24047130,08:48:43,08:48:43,922,37,,0,0,9899.32,0
24047130,08:49:29,08:49:29,341,38,,0,0,10272.92,0
24047130,08:50:32,08:50:32,342,39,,0,0,10764.71,0
24047130,08:51:00,08:51:00,196,40,,0,0,10949.05,1
24047130,08:53:45,08:53:45,197,41,,0,0,11583.16,0
24047130,08:57:00,08:57:00,10015,42,,1,0,12393.65,1
24048120,10:39:00,10:39:00,10021,1,,0,1,0,1
24048120,10:39:27,10:39:27,10510,2,,0,0,322.73,0
24048120,10:39:52,10:39:52,1764,3,,0,0,528.04,0
24048120,10:40:23,10:40:23,1765,4,,0,0,805.99,0
24048120,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
24048120,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
24048120,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
24048120,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
24048120,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
24048120,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
24048120,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
24048120,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
24048120,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
24048120,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
24048120,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
24048120,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
24048120,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
24048120,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
24048120,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
24048120,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
24048120,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
24048120,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
24048120,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
24048120,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
24048120,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
24048120,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
24048120,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
24048120,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
24048120,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
24048120,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
24048120,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
24048120,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
24048120,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
24048120,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
24048120,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
24048120,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
24048120,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
24048120,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
24048120,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
24048120,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
24048120,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
24048120,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
24048120,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
24048120,11:04:19,11:04:19,404,44,,0,0,11883.12,0
24048120,11:04:54,11:04:54,405,45,,0,0,12116.91,0
24048120,11:05:09,11:05:09,406,46,,0,0,12218.57,0
24048120,11:05:53,11:05:53,407,47,,0,0,12576.34,0
24048120,11:06:30,11:06:30,408,48,,0,0,12866.14,0
24048120,11:07:00,11:07:00,409,49,,0,0,13105.95,0
24048120,11:07:29,11:07:29,410,50,,0,0,13328.94,0
24048120,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
24049010,21:50:00,21:50:00,9945,1,,0,1,0,1
24049010,21:52:16,21:52:16,2608,2,,0,0,800.54,0
24049010,21:53:04,21:53:04,686,3,,0,0,1029.82,0
24049010,21:53:42,21:53:42,2609,4,,0,0,1195.1,0
24049010,21:54:35,21:54:35,3492,5,,0,0,1478.42,0
24049010,21:55:23,21:55:23,3493,6,,0,0,1745.23,0
24049010,21:56:01,21:56:01,3494,7,,0,0,1906.11,0
24049010,21:57:00,21:57:00,3495,8,,0,0,2178.14,1
24049010,21:58:38,21:58:38,9062,9,,0,0,2618.43,0
24049010,21:59:47,21:59:47,4494,10,,0,0,3004.65,0
24049010,22:00:25,22:00:25,4495,11,,0,0,3183.02,0
24049010,22:01:19,22:01:19,4496,12,,0,0,3466.43,0
24049010,22:02:17,22:02:17,4497,13,,0,0,3726.78,0
24049010,22:04:00,22:04:00,4498,14,,0,0,4332.07,1
24049010,22:04:17,22:04:17,4499,15,,0,0,4468.21,0
24049010,22:04:50,22:04:50,4500,16,,0,0,4693.85,0
24049010,22:05:08,22:05:08,4501,17,,0,0,4843.52,0
24049010,22:05:28,22:05:28,9631,18,,0,0,4994.58,0
24049010,22:06:13,22:06:13,4503,19,,0,0,5349.58,0
24049010,22:06:36,22:06:36,4178,20,,0,0,5522.4,0
24049010,22:07:09,22:07:09,4179,21,,0,0,5802.93,0
24049010,22:07:40,22:07:40,4180,22,,0,0,6009.29,0
24049010,22:08:09,22:08:09,4181,23,,0,0,6198.59,0
24049010,22:08:40,22:08:40,10575,24,,0,0,6423.64,0
24049010,22:10:36,22:10:36,2463,25,,0,0,7074.94,0
24049010,22:11:30,22:11:30,4655,26,,0,0,7500.92,0
24049010,22:13:05,22:13:05,4656,27,,0,0,8105.52,0
24049010,22:13:46,22:13:46,4657,28,,0,0,8373.73,0
24049010,22:14:48,22:14:48,4773,29,,0,0,8801.29,0
24049010,22:15:12,22:15:12,120,30,,0,0,8958.36,0
24049010,22:16:00,22:16:00,121,31,,1,0,9362.88,1
24050120,19:35:00,19:35:00,896,1,,0,1,0,1
24050120,19:35:26,19:35:26,897,2,,0,0,388.87,0
24050120,19:35:52,19:35:52,898,3,,0,0,792.65,0
24050120,19:36:19,19:36:19,899,4,,0,0,1278.11,0
24050120,19:36:30,19:36:30,900,5,,0,0,1470.93,0
24050120,19:36:57,19:36:57,901,6,,0,0,1869.44,0
24050120,19:37:08,19:37:08,902,7,,0,0,2038.83,0
24050120,19:37:31,19:37:31,903,8,,0,0,2441.93,0
24050120,19:37:39,19:37:39,904,9,,0,0,2579.45,0
24050120,19:38:00,19:38:00,4324,10,,0,0,2913.77,1
24050120,19:38:19,19:38:19,4325,11,,0,0,3061.97,0
24050120,19:38:57,19:38:57,4326,12,,0,0,3361.04,0
24050120,19:39:19,19:39:19,4327,13,,0,0,3575.95,0
24050120,19:39:37,19:39:37,1888,14,,0,0,3758.44,0
24050120,19:40:45,19:40:45,6557,15,,0,0,4308.5,0
24050120,19:41:00,19:41:00,1889,16,,0,0,4487.48,1
24050120,19:41:39,19:41:39,1890,17,,0,0,4694.66,0
24050120,19:41:56,19:41:56,1891,18,,0,0,4821.1,0
24050120,19:42:15,19:42:15,1892,19,,0,0,4977.77,0
24050120,19:42:55,19:42:55,1893,20,,0,0,5273.01,0
24050120,19:43:28,19:43:28,1894,21,,0,0,5453.01,0
24050120,19:43:47,19:43:47,1895,22,,0,0,5567.19,0
24050120,19:44:09,19:44:09,4328,23,,0,0,5777.01,0
24050120,19:44:54,19:44:54,4329,24,,0,0,6231.43,0
24050120,19:45:18,19:45:18,477,25,,0,0,6387.57,0
24050120,19:46:01,19:46:01,478,26,,0,0,6661.96,0
24050120,19:46:48,19:46:48,479,27,,0,0,7022.16,0
24050120,19:47:29,19:47:29,10541,28,,0,0,7359.4,0
24050120,19:48:11,19:48:11,484,29,,0,0,7632.56,0
24050120,19:48:50,19:48:50,9499,30,,0,0,8042.45,0
24050120,19:50:00,19:50:00,69,31,,1,0,8753.83,1
24051070,15:46:00,15:46:00,9498,1,,0,1,0,1
24051070,15:47:00,15:47:00,109,2,,0,0,814.54,1
24051070,15:47:26,15:47:26,9617,3,,0,0,1066.7,0
24051070,15:48:10,15:48:10,111,4,,0,0,1411.58,0
24051070,15:49:06,15:49:06,4673,5,,0,0,1842.61,0
24051070,15:49:31,15:49:31,4674,6,,0,0,1975.68,0
24051070,15:50:02,15:50:02,4675,7,,0,0,2151.94,0
24051070,15:50:32,15:50:32,4676,8,,0,0,2344.51,0
24051070,15:50:59,15:50:59,4677,9,,0,0,2512.41,0
24051070,15:51:36,15:51:36,4678,10,,0,0,2784.72,0
24051070,15:52:00,15:52:00,1987,11,,0,0,2917.18,1
24051070,15:52:19,15:52:19,4679,12,,0,0,3060.26,0
24051070,15:52:43,15:52:43,4680,13,,0,0,3226.28,0
24051070,15:53:31,15:53:31,4681,14,,0,0,3546.49,0
24051070,15:53:51,15:53:51,1979,15,,0,0,3735.68,0
24051070,15:54:16,15:54:16,1980,16,,0,0,3997.3,0
24051070,15:54:40,15:54:40,1981,17,,0,0,4198.71,0
24051070,15:55:18,15:55:18,1982,18,,0,0,4513.13,0
24051070,15:55:55,15:55:55,4691,19,,0,0,4764.9,0
24051070,15:56:30,15:56:30,4692,20,,0,0,5061.77,0
24051070,15:57:13,15:57:13,4693,21,,0,0,5276.05,0
24051070,15:57:35,15:57:35,8680,22,,0,0,5416.94,0
24051070,15:57:50,15:57:50,4695,23,,0,0,5554.89,0
24051070,15:58:11,15:58:11,4696,24,,0,0,5700.82,0
24051070,15:59:10,15:59:10,4697,25,,0,0,6101.6,0
24051070,15:59:51,15:59:51,4698,26,,0,0,6404.46,0
24051070,16:00:26,16:00:26,4699,27,,0,0,6681.08,0
24051070,16:02:05,16:02:05,5032,28,,0,0,7532.03,0
24051070,16:02:47,16:02:47,5033,29,,0,0,7897.13,0
24051070,16:03:08,16:03:08,5034,30,,0,0,8088.72,0
24051070,16:03:31,16:03:31,5035,31,,0,0,8283.28,0
24051070,16:04:21,16:04:21,5036,32,,0,0,8838.6,0
24051070,16:04:57,16:04:57,6898,33,,0,0,9125.13,0
24051070,16:05:37,16:05:37,1816,34,,0,0,9423.04,0
24051070,16:06:27,16:06:27,1817,35,,0,0,9753.05,0
24051070,16:06:45,16:06:45,1818,36,,0,0,9892.04,0
24051070,16:07:09,16:07:09,1819,37,,0,0,10043.13,0
24051070,16:07:33,16:07:33,1820,38,,0,0,10246.01,0
24051070,16:08:56,16:08:56,996,39,,0,0,10567.71,0
24051070,16:09:18,16:09:18,9495,40,,0,0,10756.41,0
24051070,16:09:45,16:09:45,6900,41,,0,0,10959.19,0
24051070,16:10:40,16:10:40,10749,42,,0,0,11374.41,0
24051070,16:11:42,16:11:42,792,43,,0,0,11902.95,0
24051070,16:12:21,16:12:21,793,44,,0,0,12348.8,0
24051070,16:13:00,16:13:00,94,45,,0,0,12711.89,1
24051070,16:14:58,16:14:58,95,46,,0,0,13790.95,0
24051070,16:15:53,16:15:53,96,47,,0,0,14253.77,0
24051070,16:17:07,16:17:07,97,48,,0,0,14785.13,0
24051070,16:18:20,16:18:20,98,49,,0,0,15378.52,0
24051070,16:20:00,16:20:00,9952,50,,1,0,16067.87,1
24051130,15:46:00,15:46:00,9498,1,,0,1,0,1
24051130,15:47:00,15:47:00,109,2,,0,0,814.54,1
24051130,15:47:26,15:47:26,9617,3,,0,0,1066.7,0
24051130,15:48:10,15:48:10,111,4,,0,0,1411.58,0
24051130,15:49:06,15:49:06,4673,5,,0,0,1842.61,0
24051130,15:49:31,15:49:31,4674,6,,0,0,1975.68,0
24051130,15:50:02,15:50:02,4675,7,,0,0,2151.94,0
24051130,15:50:32,15:50:32,4676,8,,0,0,2344.51,0
24051130,15:50:59,15:50:59,4677,9,,0,0,2512.41,0
24051130,15:51:36,15:51:36,4678,10,,0,0,2784.72,0
24051130,15:52:00,15:52:00,1987,11,,0,0,2917.18,1
24051130,15:52:19,15:52:19,4679,12,,0,0,3060.26,0
24051130,15:52:43,15:52:43,4680,13,,0,0,3226.28,0
24051130,15:53:31,15:53:31,4681,14,,0,0,3546.49,0
24051130,15:53:51,15:53:51,1979,15,,0,0,3735.68,0
24051130,15:54:16,15:54:16,1980,16,,0,0,3997.3,0
24051130,15:54:40,15:54:40,1981,17,,0,0,4198.71,0
24051130,15:55:18,15:55:18,1982,18,,0,0,4513.13,0
24051130,15:55:55,15:55:55,4691,19,,0,0,4764.9,0
24051130,15:56:30,15:56:30,4692,20,,0,0,5061.77,0
24051130,15:57:13,15:57:13,4693,21,,0,0,5276.05,0
24051130,15:57:35,15:57:35,8680,22,,0,0,5416.94,0
24051130,15:57:50,15:57:50,4695,23,,0,0,5554.89,0
24051130,15:58:11,15:58:11,4696,24,,0,0,5700.82,0
24051130,15:59:10,15:59:10,4697,25,,0,0,6101.6,0
24051130,15:59:51,15:59:51,4698,26,,0,0,6404.46,0
24051130,16:00:26,16:00:26,4699,27,,0,0,6681.08,0
24051130,16:02:05,16:02:05,5032,28,,0,0,7532.03,0
24051130,16:02:47,16:02:47,5033,29,,0,0,7897.13,0
24051130,16:03:08,16:03:08,5034,30,,0,0,8088.72,0
24051130,16:03:31,16:03:31,5035,31,,0,0,8283.28,0
24051130,16:04:21,16:04:21,5036,32,,0,0,8838.6,0
24051130,16:04:57,16:04:57,6898,33,,0,0,9125.13,0
24051130,16:05:37,16:05:37,1816,34,,0,0,9423.04,0
24051130,16:06:27,16:06:27,1817,35,,0,0,9753.05,0
24051130,16:06:45,16:06:45,1818,36,,0,0,9892.04,0
24051130,16:07:09,16:07:09,1819,37,,0,0,10043.13,0
24051130,16:07:33,16:07:33,1820,38,,0,0,10246.01,0
24051130,16:08:56,16:08:56,996,39,,0,0,10567.71,0
24051130,16:09:18,16:09:18,9495,40,,0,0,10756.41,0
24051130,16:09:45,16:09:45,6900,41,,0,0,10959.19,0
24051130,16:10:40,16:10:40,10749,42,,0,0,11374.41,0
24051130,16:11:42,16:11:42,792,43,,0,0,11902.95,0
24051130,16:12:21,16:12:21,793,44,,0,0,12348.8,0
24051130,16:13:00,16:13:00,94,45,,0,0,12711.89,1
24051130,16:14:58,16:14:58,95,46,,0,0,13790.95,0
24051130,16:15:53,16:15:53,96,47,,0,0,14253.77,0
24051130,16:17:07,16:17:07,97,48,,0,0,14785.13,0
24051130,16:18:20,16:18:20,98,49,,0,0,15378.52,0
24051130,16:20:00,16:20:00,9952,50,,1,0,16067.87,1
2405120,14:10:00,14:10:00,10283,1,,1,1,0,1
2405120,14:11:00,14:11:00,10287,2,,0,0,27.78,1
2405120,14:11:49,14:11:49,1001,3,,0,0,189.19,0
2405120,14:13:32,14:13:32,1002,4,,0,0,543.31,0
2405120,14:14:03,14:14:03,1003,5,,0,0,635.11,0
2405120,14:14:53,14:14:53,4797,6,,0,0,788.2,0
2405120,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
2405120,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
2405120,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
2405120,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
2405120,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
2405120,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
2405120,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
2405120,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
2405120,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
2405120,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
2405120,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
2405120,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
2405120,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
2405120,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
2405120,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
2405120,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
2405120,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
2405120,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
2405120,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
2405120,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
2405120,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
2405120,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
2405120,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
2405120,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
2405120,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
2405120,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
2405120,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
24052080,14:22:00,14:22:00,6607,1,,0,1,0,1
24052080,14:22:53,14:22:53,3065,2,,0,0,550.45,0
24052080,14:23:51,14:23:51,3066,3,,0,0,1216.65,0
24052080,14:24:34,14:24:34,3067,4,,0,0,1702.22,0
24052080,14:25:07,14:25:07,3068,5,,0,0,2072.39,0
24052080,14:25:58,14:25:58,3069,6,,0,0,2564.18,0
24052080,14:26:38,14:26:38,3070,7,,0,0,2854.25,0
24052080,14:27:05,14:27:05,3071,8,,0,0,3180.27,0
24052080,14:27:40,14:27:40,3072,9,,0,0,3508.41,0
24052080,14:28:00,14:28:00,3073,10,,0,0,3722.72,0
24052080,14:28:28,14:28:28,3074,11,,0,0,3998.96,0
24052080,14:28:49,14:28:49,3075,12,,0,0,4193.23,0
24052080,14:29:40,14:29:40,3047,13,,0,0,4552.97,0
24052080,14:30:16,14:30:16,3048,14,,0,0,4887.51,0
24052080,14:31:47,14:31:47,10667,15,,0,0,5430.66,0
24052080,14:33:13,14:33:13,10264,16,,0,0,6112.66,0
24052080,14:34:28,14:34:28,10266,17,,0,0,6500.94,0
24052080,14:35:00,14:35:00,10268,18,,0,0,6848.81,1
24052080,14:35:30,14:35:30,9688,19,,0,0,7119.37,0
24052080,14:35:56,14:35:56,7976,20,,0,0,7325.81,0
24052080,14:37:00,14:37:00,6584,21,,0,0,7708.85,0
24052080,14:40:22,14:40:22,6564,22,,0,0,9045.24,0
24052080,14:40:43,14:40:43,3420,23,,0,0,9171.16,0
24052080,14:41:18,14:41:18,3421,24,,0,0,9369.31,0
24052080,14:42:01,14:42:01,3422,25,,0,0,9594.18,0
24052080,14:42:31,14:42:31,3423,26,,0,0,9774.82,0
24052080,14:43:11,14:43:11,3424,27,,0,0,10026.68,0
24052080,14:44:13,14:44:13,3425,28,,0,0,10366.09,0
24052080,14:45:00,14:45:00,3426,29,,0,0,10686.96,1
24052080,14:45:59,14:45:59,3027,30,,0,0,10826.97,0
24052080,14:46:35,14:46:35,3028,31,,0,0,11079.29,0
24052080,14:47:28,14:47:28,3029,32,,0,0,11263.25,0
24052080,14:47:45,14:47:45,3030,33,,0,0,11364.19,0
24052080,14:48:04,14:48:04,3031,34,,0,0,11486.9,0
24052080,14:48:52,14:48:52,10589,35,,0,0,11859.37,0
24052080,14:49:21,14:49:21,3102,36,,0,0,12107.64,0
24052080,14:51:00,14:51:00,6588,37,,0,0,12885.05,1
24052080,14:53:00,14:53:00,9517,38,,0,0,13188.4,1
24052080,14:55:00,14:55:00,9513,39,,0,0,13672.62,1
24052080,14:55:27,14:55:27,5935,40,,0,0,14024.41,0
24052080,14:55:44,14:55:44,5936,41,,0,0,14243.6,0
24052080,14:56:46,14:56:46,3291,42,,0,0,14496.62,0
24052080,14:57:13,14:57:13,3292,43,,0,0,14799.22,0
24052080,14:57:31,14:57:31,3293,44,,0,0,14951.68,0
24052080,14:57:56,14:57:56,3294,45,,0,0,15187.38,0
24052080,14:58:21,14:58:21,3111,46,,0,0,15477.54,0
24052080,14:58:57,14:58:57,3295,47,,0,0,15746.66,0
24052080,14:59:25,14:59:25,3296,48,,0,0,15992.41,0
24052080,14:59:43,14:59:43,3528,49,,0,0,16215.8,0
24052080,15:00:17,15:00:17,3309,50,,0,0,16645.43,0
24052080,15:00:58,15:00:58,3310,51,,0,0,17076.17,0
24052080,15:01:41,15:01:41,3311,52,,0,0,17480.34,0
24052080,15:02:02,15:02:02,3312,53,,0,0,17679.92,0
24052080,15:02:21,15:02:21,3313,54,,0,0,17929.01,0
24052080,15:02:44,15:02:44,3314,55,,0,0,18162.33,0
24052080,15:03:00,15:03:00,10754,56,,0,0,18351.32,1
24052080,15:03:47,15:03:47,3552,57,,0,0,18633.81,0
24052080,15:04:39,15:04:39,9511,58,,0,0,18915.31,0
24052080,15:05:25,15:05:25,8146,59,,0,0,19197.15,0
24052080,15:06:00,15:06:00,9515,60,,0,0,19441.82,1
24052080,15:07:36,15:07:36,8524,61,,0,0,20180.09,0
24052080,15:08:39,15:08:39,8525,62,,0,0,20581.8,0
24052080,15:11:00,15:11:00,3676,63,,0,0,21622.34,1
24052080,15:11:47,15:11:47,3256,64,,0,0,21917.99,0
24052080,15:12:50,15:12:50,10567,65,,0,0,22360.63,0
24052080,15:13:48,15:13:48,9762,66,,0,0,22867.51,0
24052080,15:14:46,15:14:46,9766,67,,0,0,23532.15,0
24052080,15:15:26,15:15:26,9768,68,,0,0,23845.48,0
24052080,15:18:00,15:18:00,10571,69,,1,0,24998.06,1
24052090,14:22:00,14:22:00,6607,1,,0,1,0,1
24052090,14:22:53,14:22:53,3065,2,,0,0,550.45,0
24052090,14:23:51,14:23:51,3066,3,,0,0,1216.65,0
24052090,14:24:34,14:24:34,3067,4,,0,0,1702.22,0
24052090,14:25:07,14:25:07,3068,5,,0,0,2072.39,0
24052090,14:25:58,14:25:58,3069,6,,0,0,2564.18,0
24052090,14:26:38,14:26:38,3070,7,,0,0,2854.25,0
24052090,14:27:05,14:27:05,3071,8,,0,0,3180.27,0
24052090,14:27:40,14:27:40,3072,9,,0,0,3508.41,0
24052090,14:28:00,14:28:00,3073,10,,0,0,3722.72,0
24052090,14:28:28,14:28:28,3074,11,,0,0,3998.96,0
24052090,14:28:49,14:28:49,3075,12,,0,0,4193.23,0
24052090,14:29:40,14:29:40,3047,13,,0,0,4552.97,0
24052090,14:30:16,14:30:16,3048,14,,0,0,4887.51,0
24052090,14:31:47,14:31:47,10667,15,,0,0,5430.66,0
24052090,14:33:13,14:33:13,10264,16,,0,0,6112.66,0
24052090,14:34:28,14:34:28,10266,17,,0,0,6500.94,0
24052090,14:35:00,14:35:00,10268,18,,0,0,6848.81,1
24052090,14:35:30,14:35:30,9688,19,,0,0,7119.37,0
24052090,14:35:56,14:35:56,7976,20,,0,0,7325.81,0
24052090,14:37:00,14:37:00,6584,21,,0,0,7708.85,0
24052090,14:40:22,14:40:22,6564,22,,0,0,9045.24,0
24052090,14:40:43,14:40:43,3420,23,,0,0,9171.16,0
24052090,14:41:18,14:41:18,3421,24,,0,0,9369.31,0
24052090,14:42:01,14:42:01,3422,25,,0,0,9594.18,0
24052090,14:42:31,14:42:31,3423,26,,0,0,9774.82,0
24052090,14:43:11,14:43:11,3424,27,,0,0,10026.68,0
24052090,14:44:13,14:44:13,3425,28,,0,0,10366.09,0
24052090,14:45:00,14:45:00,3426,29,,0,0,10686.96,1
24052090,14:45:59,14:45:59,3027,30,,0,0,10826.97,0
24052090,14:46:35,14:46:35,3028,31,,0,0,11079.29,0
24052090,14:47:28,14:47:28,3029,32,,0,0,11263.25,0
24052090,14:47:45,14:47:45,3030,33,,0,0,11364.19,0
24052090,14:48:04,14:48:04,3031,34,,0,0,11486.9,0
24052090,14:48:52,14:48:52,10589,35,,0,0,11859.37,0
24052090,14:49:21,14:49:21,3102,36,,0,0,12107.64,0
24052090,14:51:00,14:51:00,6588,37,,0,0,12885.05,1
24052090,14:53:00,14:53:00,9517,38,,0,0,13188.4,1
24052090,14:55:00,14:55:00,9513,39,,0,0,13672.62,1
24052090,14:55:27,14:55:27,5935,40,,0,0,14024.41,0
24052090,14:55:44,14:55:44,5936,41,,0,0,14243.6,0
24052090,14:56:46,14:56:46,3291,42,,0,0,14496.62,0
24052090,14:57:13,14:57:13,3292,43,,0,0,14799.22,0
24052090,14:57:31,14:57:31,3293,44,,0,0,14951.68,0
24052090,14:57:56,14:57:56,3294,45,,0,0,15187.38,0
24052090,14:58:21,14:58:21,3111,46,,0,0,15477.54,0
24052090,14:58:57,14:58:57,3295,47,,0,0,15746.66,0
24052090,14:59:25,14:59:25,3296,48,,0,0,15992.41,0
24052090,14:59:43,14:59:43,3528,49,,0,0,16215.8,0
24052090,15:00:17,15:00:17,3309,50,,0,0,16645.43,0
24052090,15:00:58,15:00:58,3310,51,,0,0,17076.17,0
24052090,15:01:41,15:01:41,3311,52,,0,0,17480.34,0
24052090,15:02:02,15:02:02,3312,53,,0,0,17679.92,0
24052090,15:02:21,15:02:21,3313,54,,0,0,17929.01,0
24052090,15:02:44,15:02:44,3314,55,,0,0,18162.33,0
24052090,15:03:00,15:03:00,10754,56,,0,0,18351.32,1
24052090,15:03:47,15:03:47,3552,57,,0,0,18633.81,0
24052090,15:04:39,15:04:39,9511,58,,0,0,18915.31,0
24052090,15:05:25,15:05:25,8146,59,,0,0,19197.15,0
24052090,15:06:00,15:06:00,9515,60,,0,0,19441.82,1
24052090,15:07:36,15:07:36,8524,61,,0,0,20180.09,0
24052090,15:08:39,15:08:39,8525,62,,0,0,20581.8,0
24052090,15:11:00,15:11:00,3676,63,,0,0,21622.34,1
24052090,15:11:47,15:11:47,3256,64,,0,0,21917.99,0
24052090,15:12:50,15:12:50,10567,65,,0,0,22360.63,0
24052090,15:13:48,15:13:48,9762,66,,0,0,22867.51,0
24052090,15:14:46,15:14:46,9766,67,,0,0,23532.15,0
24052090,15:15:26,15:15:26,9768,68,,0,0,23845.48,0
24052090,15:18:00,15:18:00,10571,69,,1,0,24998.06,1
24053020,15:12:00,15:12:00,7382,1,,0,1,0,1
24053020,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053020,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053020,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053020,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053020,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053020,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053020,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053020,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053020,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053020,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053020,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053020,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053020,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053020,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053020,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053020,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053020,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053020,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053020,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053020,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053020,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053020,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053020,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053020,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053020,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053020,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053020,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053030,15:12:00,15:12:00,7382,1,,0,1,0,1
24053030,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053030,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053030,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053030,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053030,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053030,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053030,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053030,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053030,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053030,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053030,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053030,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053030,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053030,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053030,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053030,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053030,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053030,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053030,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053030,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053030,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053030,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053030,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053030,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053030,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053030,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053030,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053040,15:12:00,15:12:00,7382,1,,0,1,0,1
24053040,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053040,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053040,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053040,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053040,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053040,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053040,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053040,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053040,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053040,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053040,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053040,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053040,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053040,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053040,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053040,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053040,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053040,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053040,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053040,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053040,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053040,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053040,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053040,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053040,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053040,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053040,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053050,15:12:00,15:12:00,7382,1,,0,1,0,1
24053050,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053050,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053050,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053050,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053050,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053050,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053050,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053050,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053050,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053050,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053050,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053050,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053050,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053050,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053050,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053050,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053050,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053050,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053050,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053050,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053050,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053050,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053050,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053050,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053050,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053050,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053050,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053060,15:12:00,15:12:00,7382,1,,0,1,0,1
24053060,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053060,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053060,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053060,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053060,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053060,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053060,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053060,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053060,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053060,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053060,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053060,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053060,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053060,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053060,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053060,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053060,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053060,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053060,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053060,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053060,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053060,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053060,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053060,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053060,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053060,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053060,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053100,15:12:00,15:12:00,7382,1,,0,1,0,1
24053100,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053100,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053100,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053100,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053100,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053100,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053100,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053100,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053100,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053100,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053100,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053100,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053100,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053100,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053100,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053100,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053100,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053100,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053100,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053100,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053100,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053100,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053100,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053100,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053100,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053100,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053100,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053110,15:12:00,15:12:00,7382,1,,0,1,0,1
24053110,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053110,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053110,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053110,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053110,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053110,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053110,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053110,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053110,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053110,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053110,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053110,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053110,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053110,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053110,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053110,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053110,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053110,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053110,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053110,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053110,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053110,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053110,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053110,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053110,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053110,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053110,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053140,15:12:00,15:12:00,7382,1,,0,1,0,1
24053140,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053140,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053140,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053140,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053140,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053140,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053140,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053140,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053140,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053140,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053140,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053140,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053140,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053140,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053140,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053140,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053140,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053140,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053140,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053140,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053140,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053140,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053140,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053140,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053140,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053140,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053140,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24053150,15:12:00,15:12:00,7382,1,,0,1,0,1
24053150,15:22:00,15:22:00,9644,2,,0,1,58.93,1
24053150,15:24:18,15:24:18,5941,3,,0,0,363.61,0
24053150,15:25:06,15:25:06,5942,4,,0,0,661.9,0
24053150,15:25:50,15:25:50,9514,5,,0,0,1013.08,0
24053150,15:27:38,15:27:38,7398,6,,0,0,1617.41,0
24053150,15:28:21,15:28:21,8246,7,,0,0,1833.26,0
24053150,15:29:35,15:29:35,6599,8,,0,0,2156.98,0
24053150,15:30:53,15:30:53,6600,9,,0,0,2605.1,0
24053150,15:31:38,15:31:38,10034,10,,0,0,2845.79,0
24053150,15:32:23,15:32:23,8074,11,,0,0,3099.75,0
24053150,15:33:39,15:33:39,4875,12,,0,0,3485.51,0
24053150,15:34:28,15:34:28,6492,13,,0,0,3792.21,0
24053150,15:35:09,15:35:09,6493,14,,0,0,4033.65,0
24053150,15:36:31,15:36:31,6494,15,,0,0,4538.43,0
24053150,15:36:54,15:36:54,3555,16,,0,0,4630.84,0
24053150,15:37:36,15:37:36,3556,17,,0,0,4819.91,0
24053150,15:38:33,15:38:33,3557,18,,0,0,5179.26,0
24053150,15:42:14,15:42:14,8223,19,,0,0,5563.39,0
24053150,15:43:37,15:43:37,3559,20,,0,0,5979.72,0
24053150,15:44:18,15:44:18,3560,21,,0,0,6217.8,0
24053150,15:45:56,15:45:56,3561,22,,0,0,6545.33,0
24053150,15:47:04,15:47:04,3562,23,,0,0,6834.65,0
24053150,15:47:28,15:47:28,3563,24,,0,0,6916.1,0
24053150,15:48:15,15:48:15,3564,25,,0,0,7144.58,0
24053150,15:49:41,15:49:41,3565,26,,0,0,7581.55,0
24053150,15:50:48,15:50:48,3566,27,,0,0,7881.13,0
24053150,15:52:00,15:52:00,3567,28,,1,0,8198.45,1
24054080,16:40:00,16:40:00,9945,1,,0,1,0,1
24054080,16:41:55,16:41:55,2608,2,,0,0,800.54,0
24054080,16:42:38,16:42:38,686,3,,0,0,1016.7,0
24054080,16:43:10,16:43:10,2609,4,,0,0,1181.98,0
24054080,16:43:57,16:43:57,3492,5,,0,0,1465.29,0
24054080,16:44:38,16:44:38,3493,6,,0,0,1732.1,0
24054080,16:45:10,16:45:10,3494,7,,0,0,1892.98,0
24054080,16:46:00,16:46:00,3495,8,,0,0,2165.01,1
24054080,16:47:04,16:47:04,648,9,,0,0,2521.92,0
24054080,16:48:12,16:48:12,2178,10,,0,0,2899.68,0
24054080,16:48:38,16:48:38,10055,11,,0,0,3012.66,0
24054080,16:49:12,16:49:12,2180,12,,0,0,3209.88,0
24054080,16:49:57,16:49:57,2181,13,,0,0,3442.41,0
24054080,16:50:35,16:50:35,2182,14,,0,0,3635.36,0
24054080,16:51:33,16:51:33,2183,15,,0,0,3893.17,0
24054080,16:52:31,16:52:31,2184,16,,0,0,4197.67,0
24054080,16:53:00,16:53:00,2185,17,,0,0,4365.02,0
24054080,16:53:27,16:53:27,2186,18,,0,0,4504.2,0
24054080,16:54:07,16:54:07,3496,19,,0,0,4727.71,0
24054080,16:54:54,16:54:54,2193,20,,0,0,5007.59,0
24054080,16:55:35,16:55:35,2194,21,,0,0,5187.42,0
24054080,16:56:57,16:56:57,3497,22,,0,0,5553.25,0
24054080,16:57:31,16:57:31,3498,23,,0,0,5724.91,0
24054080,16:58:00,16:58:00,6985,24,,0,0,5880.14,0
24054080,16:58:27,16:58:27,3499,25,,0,0,6042.43,0
24054080,16:59:36,16:59:36,2356,26,,0,0,6398.02,0
24054080,17:00:21,17:00:21,2357,27,,0,0,6628.16,0
24054080,17:01:01,17:01:01,2358,28,,0,0,6856.01,0
24054080,17:02:00,17:02:00,31,29,,0,0,7185.54,1
24054080,17:02:46,17:02:46,32,30,,0,0,7454.44,0
24054080,17:03:36,17:03:36,33,31,,0,0,7746.84,0
24054080,17:04:18,17:04:18,34,32,,0,0,8005.52,0
24054080,17:05:14,17:05:14,35,33,,0,0,8326.1,0
24054080,17:06:01,17:06:01,9636,34,,0,0,8607.83,0
24054080,17:06:58,17:06:58,37,35,,0,0,8951.08,0
24054080,17:07:45,17:07:45,38,36,,0,0,9243.42,0
24054080,17:08:30,17:08:30,39,37,,0,0,9518,0
24054080,17:08:56,17:08:56,40,38,,0,0,9663.35,0
24054080,17:09:33,17:09:33,41,39,,0,0,9919.95,0
24054080,17:10:00,17:10:00,42,40,,0,0,10075.56,1
24054080,17:10:16,17:10:16,43,41,,0,0,10264.73,0
24054080,17:10:42,17:10:42,3506,42,,0,0,10678.45,0
24054080,17:11:05,17:11:05,3508,43,,0,0,11035.08,0
24054080,17:12:48,17:12:48,3509,44,,0,0,12563.47,0
24054080,17:13:22,17:13:22,3510,45,,0,0,13082.18,0
24054080,17:13:45,17:13:45,8414,46,,0,0,13463.32,0
24054080,17:14:00,17:14:00,3512,47,,0,0,13700.44,1
24054080,17:14:23,17:14:23,3513,48,,0,0,13964.84,0
24054080,17:15:03,17:15:03,3514,49,,0,0,14325.31,0
24054080,17:15:50,17:15:50,8595,50,,0,0,14704.96,0
24054080,17:16:21,17:16:21,3516,51,,0,0,14932.04,0
24054080,17:16:43,17:16:43,3517,52,,0,0,15054.74,0
24054080,17:17:24,17:17:24,3518,53,,0,0,15362.08,0
24054080,17:17:49,17:17:49,3519,54,,0,0,15535.77,0
24054080,17:19:14,17:19:14,3520,55,,0,0,16084.37,0
24054080,17:19:50,17:19:50,3521,56,,0,0,16325.55,0
24054080,17:21:12,17:21:12,3522,57,,0,0,16563.97,0
24054080,17:22:40,17:22:40,3523,58,,0,0,17020.7,0
24054080,17:23:08,17:23:08,9512,59,,0,0,17223.58,0
24054080,17:24:00,17:24:00,9515,60,,0,0,17757.9,1
24054080,17:25:48,17:25:48,10586,61,,0,0,18549.93,0
24054080,17:26:41,17:26:41,8076,62,,0,0,18911.05,0
24054080,17:27:25,17:27:25,10035,63,,0,0,19200.84,0
24054080,17:28:14,17:28:14,6597,64,,0,0,19506.72,0
24054080,17:29:26,17:29:26,6598,65,,0,0,19999.54,0
24054080,17:30:01,17:30:01,3105,66,,0,0,20198.28,0
24054080,17:30:37,17:30:37,7834,67,,0,0,20476.87,0
24054080,17:31:00,17:31:00,9516,68,,0,0,20687.31,1
24054080,17:36:00,17:36:00,9518,69,,1,0,20977.64,1
24054090,16:40:00,16:40:00,9945,1,,0,1,0,1
24054090,16:41:55,16:41:55,2608,2,,0,0,800.54,0
24054090,16:42:38,16:42:38,686,3,,0,0,1016.7,0
24054090,16:43:10,16:43:10,2609,4,,0,0,1181.98,0
24054090,16:43:57,16:43:57,3492,5,,0,0,1465.29,0
24054090,16:44:38,16:44:38,3493,6,,0,0,1732.1,0
24054090,16:45:10,16:45:10,3494,7,,0,0,1892.98,0
24054090,16:46:00,16:46:00,3495,8,,0,0,2165.01,1
24054090,16:47:04,16:47:04,648,9,,0,0,2521.92,0
24054090,16:48:12,16:48:12,2178,10,,0,0,2899.68,0
24054090,16:48:38,16:48:38,10055,11,,0,0,3012.66,0
24054090,16:49:12,16:49:12,2180,12,,0,0,3209.88,0
24054090,16:49:57,16:49:57,2181,13,,0,0,3442.41,0
24054090,16:50:35,16:50:35,2182,14,,0,0,3635.36,0
24054090,16:51:33,16:51:33,2183,15,,0,0,3893.17,0
24054090,16:52:31,16:52:31,2184,16,,0,0,4197.67,0
24054090,16:53:00,16:53:00,2185,17,,0,0,4365.02,0
24054090,16:53:27,16:53:27,2186,18,,0,0,4504.2,0
24054090,16:54:07,16:54:07,3496,19,,0,0,4727.71,0
24054090,16:54:54,16:54:54,2193,20,,0,0,5007.59,0
24054090,16:55:35,16:55:35,2194,21,,0,0,5187.42,0
24054090,16:56:57,16:56:57,3497,22,,0,0,5553.25,0
24054090,16:57:31,16:57:31,3498,23,,0,0,5724.91,0
24054090,16:58:00,16:58:00,6985,24,,0,0,5880.14,0
24054090,16:58:27,16:58:27,3499,25,,0,0,6042.43,0
24054090,16:59:36,16:59:36,2356,26,,0,0,6398.02,0
24054090,17:00:21,17:00:21,2357,27,,0,0,6628.16,0
24054090,17:01:01,17:01:01,2358,28,,0,0,6856.01,0
24054090,17:02:00,17:02:00,31,29,,0,0,7185.54,1
24054090,17:02:46,17:02:46,32,30,,0,0,7454.44,0
24054090,17:03:36,17:03:36,33,31,,0,0,7746.84,0
24054090,17:04:18,17:04:18,34,32,,0,0,8005.52,0
24054090,17:05:14,17:05:14,35,33,,0,0,8326.1,0
24054090,17:06:01,17:06:01,9636,34,,0,0,8607.83,0
24054090,17:06:58,17:06:58,37,35,,0,0,8951.08,0
24054090,17:07:45,17:07:45,38,36,,0,0,9243.42,0
24054090,17:08:30,17:08:30,39,37,,0,0,9518,0
24054090,17:08:56,17:08:56,40,38,,0,0,9663.35,0
24054090,17:09:33,17:09:33,41,39,,0,0,9919.95,0
24054090,17:10:00,17:10:00,42,40,,0,0,10075.56,1
24054090,17:10:16,17:10:16,43,41,,0,0,10264.73,0
24054090,17:10:42,17:10:42,3506,42,,0,0,10678.45,0
24054090,17:11:05,17:11:05,3508,43,,0,0,11035.08,0
24054090,17:12:48,17:12:48,3509,44,,0,0,12563.47,0
24054090,17:13:22,17:13:22,3510,45,,0,0,13082.18,0
24054090,17:13:45,17:13:45,8414,46,,0,0,13463.32,0
24054090,17:14:00,17:14:00,3512,47,,0,0,13700.44,1
24054090,17:14:23,17:14:23,3513,48,,0,0,13964.84,0
24054090,17:15:03,17:15:03,3514,49,,0,0,14325.31,0
24054090,17:15:50,17:15:50,8595,50,,0,0,14704.96,0
24054090,17:16:21,17:16:21,3516,51,,0,0,14932.04,0
24054090,17:16:43,17:16:43,3517,52,,0,0,15054.74,0
24054090,17:17:24,17:17:24,3518,53,,0,0,15362.08,0
24054090,17:17:49,17:17:49,3519,54,,0,0,15535.77,0
24054090,17:19:14,17:19:14,3520,55,,0,0,16084.37,0
24054090,17:19:50,17:19:50,3521,56,,0,0,16325.55,0
24054090,17:21:12,17:21:12,3522,57,,0,0,16563.97,0
24054090,17:22:40,17:22:40,3523,58,,0,0,17020.7,0
24054090,17:23:08,17:23:08,9512,59,,0,0,17223.58,0
24054090,17:24:00,17:24:00,9515,60,,0,0,17757.9,1
24054090,17:25:48,17:25:48,10586,61,,0,0,18549.93,0
24054090,17:26:41,17:26:41,8076,62,,0,0,18911.05,0
24054090,17:27:25,17:27:25,10035,63,,0,0,19200.84,0
24054090,17:28:14,17:28:14,6597,64,,0,0,19506.72,0
24054090,17:29:26,17:29:26,6598,65,,0,0,19999.54,0
24054090,17:30:01,17:30:01,3105,66,,0,0,20198.28,0
24054090,17:30:37,17:30:37,7834,67,,0,0,20476.87,0
24054090,17:31:00,17:31:00,9516,68,,0,0,20687.31,1
24054090,17:36:00,17:36:00,9518,69,,1,0,20977.64,1
24055070,12:15:00,12:15:00,9498,1,,0,1,0,1
24055070,12:16:00,12:16:00,109,2,,0,0,809.51,1
24055070,12:16:29,12:16:29,9617,3,,0,0,1061.67,0
24055070,12:22:05,12:22:05,6650,4,,0,0,3599.26,0
24055070,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
24055070,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
24055070,12:27:36,12:27:36,2023,7,,0,0,6047.78,0
24055070,12:27:50,12:27:50,2024,8,,0,0,6133.7,0
24055070,12:28:09,12:28:09,2025,9,,0,0,6289.92,0
24055070,12:28:41,12:28:41,2026,10,,0,0,6514.36,0
24055070,12:29:29,12:29:29,2027,11,,0,0,6788.28,0
24055070,12:30:18,12:30:18,2028,12,,0,0,7118,0
24055070,12:30:51,12:30:51,2029,13,,0,0,7378.55,0
24055070,12:31:49,12:31:49,60,14,,0,0,7862.54,0
24055070,12:32:27,12:32:27,61,15,,0,0,8135.38,0
24055070,12:34:32,12:34:32,63,16,,0,0,9166.79,0
24055070,12:35:08,12:35:08,64,17,,0,0,9438.91,0
24055070,12:36:25,12:36:25,65,18,,0,0,10005.78,0
24055070,12:36:55,12:36:55,66,19,,0,0,10271.29,0
24055070,12:37:59,12:37:59,67,20,,0,0,10819.08,0
24055070,12:39:00,12:39:00,9499,21,,0,0,11349.11,1
24055070,12:42:00,12:42:00,486,22,,1,0,12081.01,1
24055130,12:15:00,12:15:00,9498,1,,0,1,0,1
24055130,12:16:00,12:16:00,109,2,,0,0,809.51,1
24055130,12:16:29,12:16:29,9617,3,,0,0,1061.67,0
24055130,12:22:05,12:22:05,6650,4,,0,0,3599.26,0
24055130,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
24055130,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
24055130,12:27:36,12:27:36,2023,7,,0,0,6047.78,0
24055130,12:27:50,12:27:50,2024,8,,0,0,6133.7,0
24055130,12:28:09,12:28:09,2025,9,,0,0,6289.92,0
24055130,12:28:41,12:28:41,2026,10,,0,0,6514.36,0
24055130,12:29:29,12:29:29,2027,11,,0,0,6788.28,0
24055130,12:30:18,12:30:18,2028,12,,0,0,7118,0
24055130,12:30:51,12:30:51,2029,13,,0,0,7378.55,0
24055130,12:31:49,12:31:49,60,14,,0,0,7862.54,0
24055130,12:32:27,12:32:27,61,15,,0,0,8135.38,0
24055130,12:34:32,12:34:32,63,16,,0,0,9166.79,0
24055130,12:35:08,12:35:08,64,17,,0,0,9438.91,0
24055130,12:36:25,12:36:25,65,18,,0,0,10005.78,0
24055130,12:36:55,12:36:55,66,19,,0,0,10271.29,0
24055130,12:37:59,12:37:59,67,20,,0,0,10819.08,0
24055130,12:39:00,12:39:00,9499,21,,0,0,11349.11,1
24055130,12:42:00,12:42:00,486,22,,1,0,12081.01,1
24056010,19:13:00,19:13:00,9947,1,,0,1,0,1
24056010,19:15:43,19:15:43,5732,2,,0,0,956.47,0
24056010,19:17:00,19:17:00,2127,3,,0,0,1583.67,1
24056010,19:17:47,19:17:47,3836,4,,0,0,2240.8,0
24056010,19:24:00,19:24:00,2452,5,,0,0,6184.17,1
24056010,19:27:00,19:27:00,18,6,,0,0,7606.99,1
24056010,19:28:06,19:28:06,9506,7,,0,0,8005.63,0
24056010,19:33:00,19:33:00,7096,8,,0,0,9804.16,1
24056010,19:33:46,19:33:46,9503,9,,0,0,10309.36,0
24056010,19:34:10,19:34:10,2388,10,,0,0,10525.36,0
24056010,19:34:54,19:34:54,2389,11,,0,0,10867.92,0
24056010,19:35:46,19:35:46,3481,12,,0,0,11452.42,0
24056010,19:36:08,19:36:08,5465,13,,0,0,11734.18,0
24056010,19:36:30,19:36:30,9502,14,,0,0,11947.46,0
24056010,19:37:08,19:37:08,4849,15,,0,0,12292.14,0
24056010,19:42:00,19:42:00,6607,16,,0,0,15643.24,1
24056010,19:44:27,19:44:27,6580,17,,0,0,17332.24,0
24056010,19:47:00,19:47:00,9514,18,,0,0,18807.79,1
24056010,19:48:00,19:48:00,9516,19,,0,0,19271.87,1
24056010,19:51:00,19:51:00,9518,20,,1,0,19562.45,1
24057080,08:40:00,08:40:00,9953,1,,0,1,0,1
24057080,08:41:20,08:41:20,725,2,,0,0,944.11,0
24057080,08:42:09,08:42:09,102,3,,0,0,1562.98,0
24057080,08:42:55,08:42:55,103,4,,0,0,2129.92,0
24057080,08:43:34,08:43:34,104,5,,0,0,2620.18,0
24057080,08:45:00,08:45:00,9490,6,,0,0,3659.22,1
24057080,08:45:53,08:45:53,8418,7,,0,0,4124.73,0
24057080,08:46:54,08:46:54,795,8,,0,0,4568.99,0
24057080,08:48:03,08:48:03,10750,9,,0,0,5033.35,0
24057080,08:48:49,08:48:49,1074,10,,0,0,5392.7,0
24057080,08:49:12,08:49:12,1075,11,,0,0,5651.4,0
24057080,08:50:33,08:50:33,1076,12,,0,0,6451.14,0
24057080,08:51:03,08:51:03,1077,13,,0,0,6755.59,0
24057080,08:52:03,08:52:03,1078,14,,0,0,7306.98,0
24057080,08:52:47,08:52:47,1079,15,,0,0,7676.61,0
24057080,08:53:19,08:53:19,1080,16,,0,0,7966.84,0
24057080,08:53:50,08:53:50,1081,17,,0,0,8262.68,0
24057080,08:54:24,08:54:24,1082,18,,0,0,8579.69,0
24057080,08:55:00,08:55:00,1083,19,,0,0,8969.11,1
24057080,08:55:54,08:55:54,1084,20,,0,0,9195.49,0
24057080,08:57:05,08:57:05,7243,21,,0,0,9521.75,0
24057080,08:57:55,08:57:55,1086,22,,0,0,9798.63,0
24057080,08:58:42,08:58:42,1087,23,,0,0,10011.94,0
24057080,08:59:20,08:59:20,1088,24,,0,0,10219.56,0
24057080,08:59:48,08:59:48,1089,25,,0,0,10411.78,0
24057080,09:00:29,09:00:29,1090,26,,0,0,10619.16,0
24057080,09:01:11,09:01:11,1091,27,,0,0,10843.61,0
24057080,09:02:39,09:02:39,1092,28,,0,0,11292.74,0
24057080,09:04:18,09:04:18,1093,29,,0,0,11835.89,0
24057080,09:07:00,09:07:00,9642,30,,0,0,12707.59,1
24057080,09:07:37,09:07:37,1095,31,,0,0,13138.7,0
24057080,09:08:49,09:08:49,1096,32,,0,0,13617.94,0
24057080,09:09:35,09:09:35,1097,33,,0,0,14023.51,0
24057080,09:10:09,09:10:09,1098,34,,0,0,14325.92,0
24057080,09:10:37,09:10:37,1099,35,,0,0,14562.03,0
24057080,09:11:17,09:11:17,1100,36,,0,0,14958.01,0
24057080,09:12:06,09:12:06,1101,37,,0,0,15386.28,0
24057080,09:12:42,09:12:42,1102,38,,0,0,15715.65,0
24057080,09:13:26,09:13:26,1103,39,,0,0,16153.57,0
24057080,09:14:06,09:14:06,1104,40,,0,0,16476.88,0
24057080,09:14:27,09:14:27,9655,41,,0,0,16718.97,0
24057080,09:15:00,09:15:00,5485,42,,0,0,17004.85,1
24057080,09:15:50,09:15:50,6309,43,,0,0,17264.15,0
24057080,09:19:31,09:19:31,2281,44,,0,0,18262.17,0
24057080,09:20:21,09:20:21,6561,45,,0,0,18489.06,0
24057080,09:23:00,09:23:00,3344,46,,1,0,19248.2,1
24057090,08:40:00,08:40:00,9953,1,,0,1,0,1
24057090,08:41:20,08:41:20,725,2,,0,0,944.11,0
24057090,08:42:09,08:42:09,102,3,,0,0,1562.98,0
24057090,08:42:55,08:42:55,103,4,,0,0,2129.92,0
24057090,08:43:34,08:43:34,104,5,,0,0,2620.18,0
24057090,08:45:00,08:45:00,9490,6,,0,0,3659.22,1
24057090,08:45:53,08:45:53,8418,7,,0,0,4124.73,0
24057090,08:46:54,08:46:54,795,8,,0,0,4568.99,0
24057090,08:48:03,08:48:03,10750,9,,0,0,5033.35,0
24057090,08:48:49,08:48:49,1074,10,,0,0,5392.7,0
24057090,08:49:12,08:49:12,1075,11,,0,0,5651.4,0
24057090,08:50:33,08:50:33,1076,12,,0,0,6451.14,0
24057090,08:51:03,08:51:03,1077,13,,0,0,6755.59,0
24057090,08:52:03,08:52:03,1078,14,,0,0,7306.98,0
24057090,08:52:47,08:52:47,1079,15,,0,0,7676.61,0
24057090,08:53:19,08:53:19,1080,16,,0,0,7966.84,0
24057090,08:53:50,08:53:50,1081,17,,0,0,8262.68,0
24057090,08:54:24,08:54:24,1082,18,,0,0,8579.69,0
24057090,08:55:00,08:55:00,1083,19,,0,0,8969.11,1
24057090,08:55:54,08:55:54,1084,20,,0,0,9195.49,0
24057090,08:57:05,08:57:05,7243,21,,0,0,9521.75,0
24057090,08:57:55,08:57:55,1086,22,,0,0,9798.63,0
24057090,08:58:42,08:58:42,1087,23,,0,0,10011.94,0
24057090,08:59:20,08:59:20,1088,24,,0,0,10219.56,0
24057090,08:59:48,08:59:48,1089,25,,0,0,10411.78,0
24057090,09:00:29,09:00:29,1090,26,,0,0,10619.16,0
24057090,09:01:11,09:01:11,1091,27,,0,0,10843.61,0
24057090,09:02:39,09:02:39,1092,28,,0,0,11292.74,0
24057090,09:04:18,09:04:18,1093,29,,0,0,11835.89,0
24057090,09:07:00,09:07:00,9642,30,,0,0,12707.59,1
24057090,09:07:37,09:07:37,1095,31,,0,0,13138.7,0
24057090,09:08:49,09:08:49,1096,32,,0,0,13617.94,0
24057090,09:09:35,09:09:35,1097,33,,0,0,14023.51,0
24057090,09:10:09,09:10:09,1098,34,,0,0,14325.92,0
24057090,09:10:37,09:10:37,1099,35,,0,0,14562.03,0
24057090,09:11:17,09:11:17,1100,36,,0,0,14958.01,0
24057090,09:12:06,09:12:06,1101,37,,0,0,15386.28,0
24057090,09:12:42,09:12:42,1102,38,,0,0,15715.65,0
24057090,09:13:26,09:13:26,1103,39,,0,0,16153.57,0
24057090,09:14:06,09:14:06,1104,40,,0,0,16476.88,0
24057090,09:14:27,09:14:27,9655,41,,0,0,16718.97,0
24057090,09:15:00,09:15:00,5485,42,,0,0,17004.85,1
24057090,09:15:50,09:15:50,6309,43,,0,0,17264.15,0
24057090,09:19:31,09:19:31,2281,44,,0,0,18262.17,0
24057090,09:20:21,09:20:21,6561,45,,0,0,18489.06,0
24057090,09:23:00,09:23:00,3344,46,,1,0,19248.2,1
24058080,17:20:00,17:20:00,9124,1,,0,1,0,1
24058080,17:21:18,17:21:18,420,2,,0,0,521.61,0
24058080,17:21:53,17:21:53,5110,3,,0,0,729.29,0
24058080,17:22:24,17:22:24,75,4,,0,0,965.07,0
24058080,17:23:11,17:23:11,76,5,,0,0,1352.53,0
24058080,17:23:37,17:23:37,5111,6,,0,0,1515.17,0
24058080,17:24:09,17:24:09,5112,7,,0,0,1761.07,0
24058080,17:24:54,17:24:54,5113,8,,0,0,1986.87,0
24058080,17:25:42,17:25:42,5114,9,,0,0,2287.62,0
24058080,17:26:12,17:26:12,5115,10,,0,0,2528.08,0
24058080,17:26:47,17:26:47,5116,11,,0,0,2762.61,0
24058080,17:27:25,17:27:25,5117,12,,0,0,3040.26,0
24058080,17:28:04,17:28:04,5118,13,,0,0,3330.15,0
24058080,17:29:00,17:29:00,78,14,,0,0,3533.45,0
24058080,17:29:27,17:29:27,79,15,,0,0,3686.67,0
24058080,17:30:22,17:30:22,80,16,,0,0,4158.36,0
24058080,17:31:15,17:31:15,81,17,,0,0,4615.84,0
24058080,17:31:25,17:31:25,4983,18,,0,0,4679.46,0
24058080,17:32:11,17:32:11,5119,19,,0,0,5112.3,0
24058080,17:32:26,17:32:26,5120,20,,0,0,5207.75,0
24058080,17:34:00,17:34:00,9654,21,,1,0,5980.71,1
24058090,17:20:00,17:20:00,9124,1,,0,1,0,1
24058090,17:21:18,17:21:18,420,2,,0,0,521.61,0
24058090,17:21:53,17:21:53,5110,3,,0,0,729.29,0
24058090,17:22:24,17:22:24,75,4,,0,0,965.07,0
24058090,17:23:11,17:23:11,76,5,,0,0,1352.53,0
24058090,17:23:37,17:23:37,5111,6,,0,0,1515.17,0
24058090,17:24:09,17:24:09,5112,7,,0,0,1761.07,0
24058090,17:24:54,17:24:54,5113,8,,0,0,1986.87,0
24058090,17:25:42,17:25:42,5114,9,,0,0,2287.62,0
24058090,17:26:12,17:26:12,5115,10,,0,0,2528.08,0
24058090,17:26:47,17:26:47,5116,11,,0,0,2762.61,0
24058090,17:27:25,17:27:25,5117,12,,0,0,3040.26,0
24058090,17:28:04,17:28:04,5118,13,,0,0,3330.15,0
24058090,17:29:00,17:29:00,78,14,,0,0,3533.45,0
24058090,17:29:27,17:29:27,79,15,,0,0,3686.67,0
24058090,17:30:22,17:30:22,80,16,,0,0,4158.36,0
24058090,17:31:15,17:31:15,81,17,,0,0,4615.84,0
24058090,17:31:25,17:31:25,4983,18,,0,0,4679.46,0
24058090,17:32:11,17:32:11,5119,19,,0,0,5112.3,0
24058090,17:32:26,17:32:26,5120,20,,0,0,5207.75,0
24058090,17:34:00,17:34:00,9654,21,,1,0,5980.71,1
24059080,05:45:00,05:45:00,9833,1,,0,1,0,1
24059080,05:47:23,05:47:23,2658,2,,0,0,652.56,0
24059080,05:48:10,05:48:10,2659,3,,0,0,872.72,0
24059080,05:49:00,05:49:00,9868,4,,0,0,1155.68,1
24059080,05:50:30,05:50:30,2660,5,,0,0,1407.38,0
24059080,05:52:00,05:52:00,9929,6,,0,0,1700.43,1
24059080,05:52:50,05:52:50,2663,7,,0,0,1943.32,0
24059080,05:55:00,05:55:00,8983,8,,0,0,2436,0
24059080,05:56:00,05:56:00,9870,9,,0,0,2717.1,1
24059080,05:56:50,05:56:50,2321,10,,0,0,3001.75,0
24059080,05:57:52,05:57:52,10027,11,,0,0,3369.76,0
24059080,05:58:40,05:58:40,2667,12,,0,0,3696.32,0
24059080,05:59:48,05:59:48,2669,13,,0,0,4098.7,0
24059080,06:00:26,06:00:26,2670,14,,0,0,4349.72,0
24059080,06:02:00,06:02:00,9943,15,,0,0,4966.52,1
24059080,06:07:47,06:07:47,2127,16,,0,0,6830.55,0
24059080,06:10:00,06:10:00,2514,17,,0,0,7838.47,1
24059080,06:18:04,06:18:04,160,18,,0,0,11459.34,0
24059080,06:20:00,06:20:00,10161,19,,0,0,12391.52,1
24059080,06:25:00,06:25:00,9520,20,,0,0,15548.35,1
24059080,06:30:00,06:30:00,3344,21,,0,0,17829.15,1
24059080,06:33:51,06:33:51,657,22,,0,0,20391.01,0
24059080,06:41:10,06:41:10,2723,23,,0,0,25149.42,0
24059080,06:41:47,06:41:47,2724,24,,0,0,25606.19,0
24059080,06:42:11,06:42:11,2725,25,,0,0,25852.95,0
24059080,06:42:34,06:42:34,2726,26,,0,0,26066.94,0
24059080,06:42:59,06:42:59,2727,27,,0,0,26319.48,0
24059080,06:43:29,06:43:29,2728,28,,0,0,26632,0
24059080,06:43:53,06:43:53,2730,29,,0,0,26897.08,0
24059080,06:44:20,06:44:20,9529,30,,0,0,27206.66,0
24059080,06:44:33,06:44:33,1144,31,,0,0,27332.32,0
24059080,06:45:31,06:45:31,1145,32,,0,0,27908.76,0
24059080,06:46:00,06:46:00,2880,33,,1,0,28269.52,1
24059090,05:45:00,05:45:00,9833,1,,0,1,0,1
24059090,05:47:23,05:47:23,2658,2,,0,0,652.56,0
24059090,05:48:10,05:48:10,2659,3,,0,0,872.72,0
24059090,05:49:00,05:49:00,9868,4,,0,0,1155.68,1
24059090,05:50:30,05:50:30,2660,5,,0,0,1407.38,0
24059090,05:52:00,05:52:00,9929,6,,0,0,1700.43,1
24059090,05:52:50,05:52:50,2663,7,,0,0,1943.32,0
24059090,05:55:00,05:55:00,8983,8,,0,0,2436,0
24059090,05:56:00,05:56:00,9870,9,,0,0,2717.1,1
24059090,05:56:50,05:56:50,2321,10,,0,0,3001.75,0
24059090,05:57:52,05:57:52,10027,11,,0,0,3369.76,0
24059090,05:58:40,05:58:40,2667,12,,0,0,3696.32,0
24059090,05:59:48,05:59:48,2669,13,,0,0,4098.7,0
24059090,06:00:26,06:00:26,2670,14,,0,0,4349.72,0
24059090,06:02:00,06:02:00,9943,15,,0,0,4966.52,1
24059090,06:07:47,06:07:47,2127,16,,0,0,6830.55,0
24059090,06:10:00,06:10:00,2514,17,,0,0,7838.47,1
24059090,06:18:04,06:18:04,160,18,,0,0,11459.34,0
24059090,06:20:00,06:20:00,10161,19,,0,0,12391.52,1
24059090,06:25:00,06:25:00,9520,20,,0,0,15548.35,1
24059090,06:30:00,06:30:00,3344,21,,0,0,17829.15,1
24059090,06:33:51,06:33:51,657,22,,0,0,20391.01,0
24059090,06:41:10,06:41:10,2723,23,,0,0,25149.42,0
24059090,06:41:47,06:41:47,2724,24,,0,0,25606.19,0
24059090,06:42:11,06:42:11,2725,25,,0,0,25852.95,0
24059090,06:42:34,06:42:34,2726,26,,0,0,26066.94,0
24059090,06:42:59,06:42:59,2727,27,,0,0,26319.48,0
24059090,06:43:29,06:43:29,2728,28,,0,0,26632,0
24059090,06:43:53,06:43:53,2730,29,,0,0,26897.08,0
24059090,06:44:20,06:44:20,9529,30,,0,0,27206.66,0
24059090,06:44:33,06:44:33,1144,31,,0,0,27332.32,0
24059090,06:45:31,06:45:31,1145,32,,0,0,27908.76,0
24059090,06:46:00,06:46:00,2880,33,,1,0,28269.52,1
24060020,15:21:00,15:21:00,10737,1,,0,1,0,1
24060020,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060020,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060020,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060020,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060020,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060020,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060020,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060020,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060020,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060020,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060020,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060020,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060020,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060020,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060020,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060020,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060020,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060020,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060020,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060020,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060020,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060020,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060020,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060020,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060020,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060020,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060020,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060020,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060020,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060020,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060020,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060020,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060020,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060020,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060020,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060020,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060020,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060020,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060020,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060020,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060020,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060020,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060020,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060020,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060020,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060020,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060020,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060020,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060020,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060020,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060020,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060030,15:21:00,15:21:00,10737,1,,0,1,0,1
24060030,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060030,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060030,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060030,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060030,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060030,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060030,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060030,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060030,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060030,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060030,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060030,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060030,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060030,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060030,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060030,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060030,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060030,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060030,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060030,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060030,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060030,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060030,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060030,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060030,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060030,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060030,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060030,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060030,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060030,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060030,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060030,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060030,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060030,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060030,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060030,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060030,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060030,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060030,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060030,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060030,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060030,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060030,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060030,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060030,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060030,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060030,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060030,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060030,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060030,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060030,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060040,15:21:00,15:21:00,10737,1,,0,1,0,1
24060040,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060040,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060040,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060040,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060040,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060040,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060040,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060040,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060040,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060040,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060040,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060040,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060040,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060040,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060040,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060040,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060040,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060040,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060040,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060040,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060040,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060040,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060040,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060040,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060040,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060040,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060040,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060040,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060040,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060040,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060040,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060040,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060040,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060040,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060040,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060040,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060040,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060040,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060040,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060040,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060040,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060040,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060040,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060040,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060040,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060040,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060040,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060040,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060040,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060040,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060040,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060050,15:21:00,15:21:00,10737,1,,0,1,0,1
24060050,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060050,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060050,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060050,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060050,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060050,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060050,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060050,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060050,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060050,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060050,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060050,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060050,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060050,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060050,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060050,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060050,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060050,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060050,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060050,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060050,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060050,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060050,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060050,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060050,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060050,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060050,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060050,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060050,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060050,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060050,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060050,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060050,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060050,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060050,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060050,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060050,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060050,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060050,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060050,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060050,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060050,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060050,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060050,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060050,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060050,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060050,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060050,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060050,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060050,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060050,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060060,15:21:00,15:21:00,10737,1,,0,1,0,1
24060060,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060060,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060060,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060060,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060060,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060060,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060060,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060060,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060060,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060060,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060060,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060060,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060060,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060060,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060060,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060060,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060060,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060060,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060060,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060060,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060060,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060060,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060060,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060060,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060060,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060060,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060060,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060060,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060060,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060060,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060060,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060060,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060060,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060060,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060060,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060060,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060060,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060060,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060060,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060060,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060060,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060060,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060060,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060060,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060060,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060060,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060060,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060060,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060060,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060060,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060060,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060100,15:21:00,15:21:00,10737,1,,0,1,0,1
24060100,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060100,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060100,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060100,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060100,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060100,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060100,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060100,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060100,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060100,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060100,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060100,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060100,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060100,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060100,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060100,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060100,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060100,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060100,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060100,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060100,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060100,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060100,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060100,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060100,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060100,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060100,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060100,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060100,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060100,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060100,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060100,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060100,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060100,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060100,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060100,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060100,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060100,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060100,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060100,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060100,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060100,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060100,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060100,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060100,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060100,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060100,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060100,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060100,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060100,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060100,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060110,15:21:00,15:21:00,10737,1,,0,1,0,1
24060110,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060110,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060110,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060110,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060110,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060110,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060110,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060110,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060110,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060110,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060110,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060110,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060110,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060110,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060110,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060110,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060110,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060110,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060110,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060110,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060110,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060110,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060110,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060110,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060110,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060110,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060110,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060110,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060110,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060110,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060110,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060110,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060110,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060110,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060110,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060110,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060110,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060110,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060110,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060110,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060110,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060110,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060110,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060110,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060110,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060110,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060110,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060110,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060110,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060110,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060110,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060140,15:21:00,15:21:00,10737,1,,0,1,0,1
24060140,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060140,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060140,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060140,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060140,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060140,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060140,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060140,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060140,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060140,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060140,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060140,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060140,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060140,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060140,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060140,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060140,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060140,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060140,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060140,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060140,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060140,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060140,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060140,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060140,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060140,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060140,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060140,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060140,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060140,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060140,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060140,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060140,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060140,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060140,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060140,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060140,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060140,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060140,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060140,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060140,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060140,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060140,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060140,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060140,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060140,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060140,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060140,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060140,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060140,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060140,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
24060150,15:21:00,15:21:00,10737,1,,0,1,0,1
24060150,15:24:55,15:24:55,10147,2,,0,0,663.24,0
24060150,15:34:00,15:34:00,464,3,,0,0,3039.87,1
24060150,15:34:49,15:34:49,465,4,,0,0,3367.05,0
24060150,15:35:30,15:35:30,466,5,,0,0,3550.56,0
24060150,15:36:10,15:36:10,2030,6,,0,0,3831.16,0
24060150,15:37:14,15:37:14,2031,7,,0,0,4068.77,0
24060150,15:37:48,15:37:48,2032,8,,0,0,4235.97,0
24060150,15:38:23,15:38:23,2033,9,,0,0,4401.77,0
24060150,15:39:01,15:39:01,2034,10,,0,0,4589.5,0
24060150,15:39:44,15:39:44,2035,11,,0,0,4788.55,0
24060150,15:40:36,15:40:36,2036,12,,0,0,5058.47,0
24060150,15:41:17,15:41:17,2037,13,,0,0,5229.78,0
24060150,15:42:07,15:42:07,2038,14,,0,0,5505.36,0
24060150,15:42:33,15:42:33,2039,15,,0,0,5646.05,0
24060150,15:43:44,15:43:44,2040,16,,0,0,6078.55,0
24060150,15:44:41,15:44:41,2041,17,,0,0,6389.62,0
24060150,15:45:21,15:45:21,2042,18,,0,0,6569.8,0
24060150,15:46:00,15:46:00,2043,19,,0,0,6765.87,1
24060150,15:47:18,15:47:18,2044,20,,0,0,7084.04,0
24060150,15:48:09,15:48:09,2045,21,,0,0,7315.58,0
24060150,15:49:03,15:49:03,2046,22,,0,0,7519.92,0
24060150,15:49:58,15:49:58,2047,23,,0,0,7771.52,0
24060150,15:51:06,15:51:06,844,24,,0,0,8102.34,0
24060150,15:52:06,15:52:06,845,25,,0,0,8399.35,0
24060150,15:53:04,15:53:04,846,26,,0,0,8681.98,0
24060150,15:54:02,15:54:02,847,27,,0,0,9022.11,0
24060150,15:55:07,15:55:07,848,28,,0,0,9373.06,0
24060150,15:55:44,15:55:44,5001,29,,0,0,9545.77,0
24060150,15:56:37,15:56:37,5002,30,,0,0,9711.63,0
24060150,15:57:26,15:57:26,5003,31,,0,0,9927.64,0
24060150,15:58:17,15:58:17,5004,32,,0,0,10154.47,0
24060150,15:59:36,15:59:36,5005,33,,0,0,10451.51,0
24060150,16:00:29,16:00:29,852,34,,0,0,10643.39,0
24060150,16:02:00,16:02:00,10732,35,,0,0,11220.36,1
24060150,16:04:51,16:04:51,5006,36,,0,0,11992.77,0
24060150,16:05:33,16:05:33,5007,37,,0,0,12157.4,0
24060150,16:06:57,16:06:57,5008,38,,0,0,12457.15,0
24060150,16:07:33,16:07:33,5009,39,,0,0,12591.38,0
24060150,16:08:30,16:08:30,5010,40,,0,0,12834.65,0
24060150,16:09:12,16:09:12,5011,41,,0,0,13007.13,0
24060150,16:10:00,16:10:00,5012,42,,0,0,13160.05,1
24060150,16:11:00,16:11:00,5013,43,,0,0,13349.79,0
24060150,16:12:12,16:12:12,5014,44,,0,0,13653.67,0
24060150,16:13:50,16:13:50,5015,45,,0,0,13930.83,0
24060150,16:15:21,16:15:21,5016,46,,0,0,14248.68,0
24060150,16:16:33,16:16:33,5017,47,,0,0,14433.02,0
24060150,16:17:37,16:17:37,5018,48,,0,0,14602.54,0
24060150,16:19:15,16:19:15,4931,49,,0,0,14901.26,0
24060150,16:20:20,16:20:20,340,50,,0,0,15089.53,0
24060150,16:21:09,16:21:09,7749,51,,0,0,15282.2,0
24060150,16:25:00,16:25:00,9952,52,,1,0,16128.79,1
2406070,15:02:00,15:02:00,10017,1,,0,1,0,1
2406070,15:04:32,15:04:32,4339,2,,0,0,816.65,0
2406070,15:05:14,15:05:14,4340,3,,0,0,1014.11,0
2406070,15:06:05,15:06:05,4341,4,,0,0,1269.75,0
2406070,15:06:56,15:06:56,5425,5,,0,0,1491.58,0
2406070,15:08:03,15:08:03,8054,6,,0,0,1804,0
2406070,15:08:51,15:08:51,5427,7,,0,0,1973.79,0
2406070,15:09:45,15:09:45,5429,8,,0,0,2216.42,0
2406070,15:10:47,15:10:47,5430,9,,0,0,2514.48,0
2406070,15:11:32,15:11:32,5431,10,,0,0,2712.96,0
2406070,15:12:17,15:12:17,5432,11,,0,0,2895.99,0
2406070,15:12:54,15:12:54,4944,12,,0,0,3038.8,0
2406070,15:14:02,15:14:02,4946,13,,0,0,3297.59,0
2406070,15:14:55,15:14:55,4947,14,,0,0,3529.07,0
2406070,15:15:43,15:15:43,4948,15,,0,0,3733.11,0
2406070,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
2406070,15:17:30,15:17:30,3659,17,,0,0,4154.37,0
2406070,15:20:34,15:20:34,1239,18,,0,0,4663.21,0
2406070,15:21:32,15:21:32,8640,19,,0,0,4845.22,0
2406070,15:22:22,15:22:22,8669,20,,0,0,5012,0
2406070,15:23:31,15:23:31,1242,21,,0,0,5199.89,0
2406070,15:24:51,15:24:51,1244,22,,0,0,5486.19,0
2406070,15:26:01,15:26:01,1245,23,,0,0,5727.43,0
2406070,15:27:13,15:27:13,1246,24,,0,0,5979.86,0
2406070,15:28:00,15:28:00,9833,25,,0,0,6129.62,1
2406070,15:31:49,15:31:49,2658,26,,0,0,6782.28,0
2406070,15:32:51,15:32:51,4392,27,,0,0,6963.83,0
2406070,15:34:15,15:34:15,4393,28,,0,0,7246.94,0
2406070,15:35:06,15:35:06,4394,29,,0,0,7380.96,0
2406070,15:35:53,15:35:53,4395,30,,0,0,7510.76,0
2406070,15:37:14,15:37:14,4396,31,,0,0,7725.53,0
2406070,15:38:08,15:38:08,4397,32,,0,0,7924.83,0
2406070,15:39:14,15:39:14,5433,33,,0,0,8153.98,0
2406070,15:40:05,15:40:05,5434,34,,0,0,8282.15,0
2406070,15:41:00,15:41:00,9582,35,,0,0,8448.41,1
2406070,15:41:45,15:41:45,5436,36,,0,0,8706.69,0
2406070,15:42:15,15:42:15,5437,37,,0,0,8860.51,0
2406070,15:42:48,15:42:48,5438,38,,0,0,9042.5,0
2406070,15:43:17,15:43:17,5439,39,,0,0,9191.24,0
2406070,15:43:52,15:43:52,5440,40,,0,0,9374.5,0
2406070,15:44:26,15:44:26,5441,41,,0,0,9536.34,0
2406070,15:45:38,15:45:38,5442,42,,0,0,9816.06,0
2406070,15:46:08,15:46:08,5443,43,,0,0,9943.44,0
2406070,15:46:40,15:46:40,5444,44,,0,0,10126.93,0
2406070,15:47:35,15:47:35,10745,45,,0,0,10356.82,0
2406070,15:48:05,15:48:05,5445,46,,0,0,10465.22,0
2406070,15:48:46,15:48:46,5446,47,,0,0,10675.15,0
2406070,15:49:55,15:49:55,5447,48,,0,0,10980.64,0
2406070,15:50:39,15:50:39,7802,49,,0,0,11289.9,0
2406070,15:51:23,15:51:23,5449,50,,0,0,11527.69,0
2406070,15:52:00,15:52:00,10026,51,,0,0,11704.81,1
2406070,15:53:30,15:53:30,10025,52,,0,0,11966.32,0
2406070,15:55:08,15:55:08,2670,53,,0,0,12276.47,0
2406070,16:00:00,16:00:00,9946,54,,1,0,13134.29,1
2406130,15:02:00,15:02:00,10017,1,,0,1,0,1
2406130,15:04:32,15:04:32,4339,2,,0,0,816.65,0
2406130,15:05:14,15:05:14,4340,3,,0,0,1014.11,0
2406130,15:06:05,15:06:05,4341,4,,0,0,1269.75,0
2406130,15:06:56,15:06:56,5425,5,,0,0,1491.58,0
2406130,15:08:03,15:08:03,8054,6,,0,0,1804,0
2406130,15:08:51,15:08:51,5427,7,,0,0,1973.79,0
2406130,15:09:45,15:09:45,5429,8,,0,0,2216.42,0
2406130,15:10:47,15:10:47,5430,9,,0,0,2514.48,0
2406130,15:11:32,15:11:32,5431,10,,0,0,2712.96,0
2406130,15:12:17,15:12:17,5432,11,,0,0,2895.99,0
2406130,15:12:54,15:12:54,4944,12,,0,0,3038.8,0
2406130,15:14:02,15:14:02,4946,13,,0,0,3297.59,0
2406130,15:14:55,15:14:55,4947,14,,0,0,3529.07,0
2406130,15:15:43,15:15:43,4948,15,,0,0,3733.11,0
2406130,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
2406130,15:17:30,15:17:30,3659,17,,0,0,4154.37,0
2406130,15:20:34,15:20:34,1239,18,,0,0,4663.21,0
2406130,15:21:32,15:21:32,8640,19,,0,0,4845.22,0
2406130,15:22:22,15:22:22,8669,20,,0,0,5012,0
2406130,15:23:31,15:23:31,1242,21,,0,0,5199.89,0
2406130,15:24:51,15:24:51,1244,22,,0,0,5486.19,0
2406130,15:26:01,15:26:01,1245,23,,0,0,5727.43,0
2406130,15:27:13,15:27:13,1246,24,,0,0,5979.86,0
2406130,15:28:00,15:28:00,9833,25,,0,0,6129.62,1
2406130,15:31:49,15:31:49,2658,26,,0,0,6782.28,0
2406130,15:32:51,15:32:51,4392,27,,0,0,6963.83,0
2406130,15:34:15,15:34:15,4393,28,,0,0,7246.94,0
2406130,15:35:06,15:35:06,4394,29,,0,0,7380.96,0
2406130,15:35:53,15:35:53,4395,30,,0,0,7510.76,0
2406130,15:37:14,15:37:14,4396,31,,0,0,7725.53,0
2406130,15:38:08,15:38:08,4397,32,,0,0,7924.83,0
2406130,15:39:14,15:39:14,5433,33,,0,0,8153.98,0
2406130,15:40:05,15:40:05,5434,34,,0,0,8282.15,0
2406130,15:41:00,15:41:00,9582,35,,0,0,8448.41,1
2406130,15:41:45,15:41:45,5436,36,,0,0,8706.69,0
2406130,15:42:15,15:42:15,5437,37,,0,0,8860.51,0
2406130,15:42:48,15:42:48,5438,38,,0,0,9042.5,0
2406130,15:43:17,15:43:17,5439,39,,0,0,9191.24,0
2406130,15:43:52,15:43:52,5440,40,,0,0,9374.5,0
2406130,15:44:26,15:44:26,5441,41,,0,0,9536.34,0
2406130,15:45:38,15:45:38,5442,42,,0,0,9816.06,0
2406130,15:46:08,15:46:08,5443,43,,0,0,9943.44,0
2406130,15:46:40,15:46:40,5444,44,,0,0,10126.93,0
2406130,15:47:35,15:47:35,10745,45,,0,0,10356.82,0
2406130,15:48:05,15:48:05,5445,46,,0,0,10465.22,0
2406130,15:48:46,15:48:46,5446,47,,0,0,10675.15,0
2406130,15:49:55,15:49:55,5447,48,,0,0,10980.64,0
2406130,15:50:39,15:50:39,7802,49,,0,0,11289.9,0
2406130,15:51:23,15:51:23,5449,50,,0,0,11527.69,0
2406130,15:52:00,15:52:00,10026,51,,0,0,11704.81,1
2406130,15:53:30,15:53:30,10025,52,,0,0,11966.32,0
2406130,15:55:08,15:55:08,2670,53,,0,0,12276.47,0
2406130,16:00:00,16:00:00,9946,54,,1,0,13134.29,1
24062080,16:42:00,16:42:00,9498,1,,0,1,0,1
24062080,16:43:06,16:43:06,1832,2,,0,0,718.72,0
24062080,16:43:58,16:43:58,490,3,,0,0,1303.88,0
24062080,16:44:14,16:44:14,491,4,,0,0,1497.2,0
24062080,16:44:35,16:44:35,1833,5,,0,0,1659.01,0
24062080,16:44:52,16:44:52,1834,6,,0,0,1782.11,0
24062080,16:45:21,16:45:21,1835,7,,0,0,1975.56,0
24062080,16:45:58,16:45:58,1836,8,,0,0,2218.43,0
24062080,16:46:22,16:46:22,1837,9,,0,0,2347.68,0
24062080,16:47:00,16:47:00,1838,10,,0,0,2544.42,1
24062080,16:47:29,16:47:29,1899,11,,0,0,2652.51,0
24062080,16:48:11,16:48:11,1900,12,,0,0,2825.11,0
24062080,16:48:31,16:48:31,1901,13,,0,0,2924.19,0
24062080,16:49:04,16:49:04,1902,14,,0,0,3119.26,0
24062080,16:49:24,16:49:24,1903,15,,0,0,3235.55,0
24062080,16:49:59,16:49:59,1904,16,,0,0,3402.79,0
24062080,16:50:26,16:50:26,1905,17,,0,0,3522,0
24062080,16:51:05,16:51:05,1906,18,,0,0,3750.55,0
24062080,16:51:35,16:51:35,1907,19,,0,0,3918.07,0
24062080,16:52:12,16:52:12,1908,20,,0,0,4151.14,0
24062080,16:52:58,16:52:58,1909,21,,0,0,4373.24,0
24062080,16:54:16,16:54:16,7790,22,,0,0,4839.65,0
24062080,16:54:51,16:54:51,1848,23,,0,0,5033.46,0
24062080,16:55:21,16:55:21,1849,24,,0,0,5218.53,0
24062080,16:56:02,16:56:02,1850,25,,0,0,5422.07,0
24062080,16:57:00,16:57:00,1851,26,,0,0,5681.52,1
24062080,17:00:48,17:00:48,10557,27,,0,0,7246.44,0
24062080,17:01:16,17:01:16,10555,28,,0,0,7417.29,0
24062080,17:02:05,17:02:05,10553,29,,0,0,7767.56,0
24062080,17:03:19,17:03:19,905,30,,0,0,8193.52,0
24062080,17:03:49,17:03:49,906,31,,0,0,8377.9,0
24062080,17:04:36,17:04:36,907,32,,0,0,8722.82,0
24062080,17:05:32,17:05:32,908,33,,0,0,9057.74,0
24062080,17:06:00,17:06:00,909,34,,0,0,9220.97,1
24062080,17:06:40,17:06:40,910,35,,0,0,9538.27,0
24062080,17:07:20,17:07:20,911,36,,0,0,9804.86,0
24062080,17:07:51,17:07:51,912,37,,0,0,10023.36,0
24062080,17:08:58,17:08:58,913,38,,0,0,10361.32,0
24062080,17:09:35,17:09:35,914,39,,0,0,10620.92,0
24062080,17:10:20,17:10:20,916,40,,0,0,10943.48,0
24062080,17:11:00,17:11:00,918,41,,0,0,11281.26,0
24062080,17:11:43,17:11:43,919,42,,0,0,11574.03,0
24062080,17:13:00,17:13:00,10732,43,,0,0,12193.27,1
24062080,17:14:16,17:14:16,920,44,,0,0,12812.12,0
24062080,17:14:48,17:14:48,922,45,,0,0,13076.02,0
24062080,17:15:32,17:15:32,341,46,,0,0,13449.62,0
24062080,17:16:32,17:16:32,342,47,,0,0,13941.41,0
24062080,17:17:00,17:17:00,196,48,,0,0,14125.98,1
24062080,17:20:01,17:20:01,197,49,,0,0,14760.09,0
24062080,17:23:00,17:23:00,10015,50,,1,0,15561.27,1
24062090,16:42:00,16:42:00,9498,1,,0,1,0,1
24062090,16:43:06,16:43:06,1832,2,,0,0,718.72,0
24062090,16:43:58,16:43:58,490,3,,0,0,1303.88,0
24062090,16:44:14,16:44:14,491,4,,0,0,1497.2,0
24062090,16:44:35,16:44:35,1833,5,,0,0,1659.01,0
24062090,16:44:52,16:44:52,1834,6,,0,0,1782.11,0
24062090,16:45:21,16:45:21,1835,7,,0,0,1975.56,0
24062090,16:45:58,16:45:58,1836,8,,0,0,2218.43,0
24062090,16:46:22,16:46:22,1837,9,,0,0,2347.68,0
24062090,16:47:00,16:47:00,1838,10,,0,0,2544.42,1
24062090,16:47:29,16:47:29,1899,11,,0,0,2652.51,0
24062090,16:48:11,16:48:11,1900,12,,0,0,2825.11,0
24062090,16:48:31,16:48:31,1901,13,,0,0,2924.19,0
24062090,16:49:04,16:49:04,1902,14,,0,0,3119.26,0
24062090,16:49:24,16:49:24,1903,15,,0,0,3235.55,0
24062090,16:49:59,16:49:59,1904,16,,0,0,3402.79,0
24062090,16:50:26,16:50:26,1905,17,,0,0,3522,0
24062090,16:51:05,16:51:05,1906,18,,0,0,3750.55,0
24062090,16:51:35,16:51:35,1907,19,,0,0,3918.07,0
24062090,16:52:12,16:52:12,1908,20,,0,0,4151.14,0
24062090,16:52:58,16:52:58,1909,21,,0,0,4373.24,0
24062090,16:54:16,16:54:16,7790,22,,0,0,4839.65,0
24062090,16:54:51,16:54:51,1848,23,,0,0,5033.46,0
24062090,16:55:21,16:55:21,1849,24,,0,0,5218.53,0
24062090,16:56:02,16:56:02,1850,25,,0,0,5422.07,0
24062090,16:57:00,16:57:00,1851,26,,0,0,5681.52,1
24062090,17:00:48,17:00:48,10557,27,,0,0,7246.44,0
24062090,17:01:16,17:01:16,10555,28,,0,0,7417.29,0
24062090,17:02:05,17:02:05,10553,29,,0,0,7767.56,0
24062090,17:03:19,17:03:19,905,30,,0,0,8193.52,0
24062090,17:03:49,17:03:49,906,31,,0,0,8377.9,0
24062090,17:04:36,17:04:36,907,32,,0,0,8722.82,0
24062090,17:05:32,17:05:32,908,33,,0,0,9057.74,0
24062090,17:06:00,17:06:00,909,34,,0,0,9220.97,1
24062090,17:06:40,17:06:40,910,35,,0,0,9538.27,0
24062090,17:07:20,17:07:20,911,36,,0,0,9804.86,0
24062090,17:07:51,17:07:51,912,37,,0,0,10023.36,0
24062090,17:08:58,17:08:58,913,38,,0,0,10361.32,0
24062090,17:09:35,17:09:35,914,39,,0,0,10620.92,0
24062090,17:10:20,17:10:20,916,40,,0,0,10943.48,0
24062090,17:11:00,17:11:00,918,41,,0,0,11281.26,0
24062090,17:11:43,17:11:43,919,42,,0,0,11574.03,0
24062090,17:13:00,17:13:00,10732,43,,0,0,12193.27,1
24062090,17:14:16,17:14:16,920,44,,0,0,12812.12,0
24062090,17:14:48,17:14:48,922,45,,0,0,13076.02,0
24062090,17:15:32,17:15:32,341,46,,0,0,13449.62,0
24062090,17:16:32,17:16:32,342,47,,0,0,13941.41,0
24062090,17:17:00,17:17:00,196,48,,0,0,14125.98,1
24062090,17:20:01,17:20:01,197,49,,0,0,14760.09,0
24062090,17:23:00,17:23:00,10015,50,,1,0,15561.27,1
24063020,06:30:00,06:30:00,2239,1,,0,1,0,1
24063020,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063020,06:31:42,06:31:42,5870,3,,0,0,669,0
24063020,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063020,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063020,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063020,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063020,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063020,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063020,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063020,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063020,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063020,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063020,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063020,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063020,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063020,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063020,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063020,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063020,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063020,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063020,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063020,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063020,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063020,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063020,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063020,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063020,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063020,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063020,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063020,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063020,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063020,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063020,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063020,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063020,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063020,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063020,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063020,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063020,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063020,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063020,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063020,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063020,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063020,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063020,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063020,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063020,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063030,06:30:00,06:30:00,2239,1,,0,1,0,1
24063030,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063030,06:31:42,06:31:42,5870,3,,0,0,669,0
24063030,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063030,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063030,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063030,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063030,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063030,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063030,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063030,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063030,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063030,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063030,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063030,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063030,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063030,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063030,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063030,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063030,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063030,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063030,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063030,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063030,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063030,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063030,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063030,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063030,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063030,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063030,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063030,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063030,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063030,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063030,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063030,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063030,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063030,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063030,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063030,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063030,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063030,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063030,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063030,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063030,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063030,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063030,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063030,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063030,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063040,06:30:00,06:30:00,2239,1,,0,1,0,1
24063040,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063040,06:31:42,06:31:42,5870,3,,0,0,669,0
24063040,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063040,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063040,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063040,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063040,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063040,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063040,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063040,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063040,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063040,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063040,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063040,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063040,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063040,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063040,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063040,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063040,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063040,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063040,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063040,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063040,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063040,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063040,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063040,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063040,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063040,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063040,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063040,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063040,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063040,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063040,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063040,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063040,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063040,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063040,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063040,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063040,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063040,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063040,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063040,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063040,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063040,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063040,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063040,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063040,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063050,06:30:00,06:30:00,2239,1,,0,1,0,1
24063050,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063050,06:31:42,06:31:42,5870,3,,0,0,669,0
24063050,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063050,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063050,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063050,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063050,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063050,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063050,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063050,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063050,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063050,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063050,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063050,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063050,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063050,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063050,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063050,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063050,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063050,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063050,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063050,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063050,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063050,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063050,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063050,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063050,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063050,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063050,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063050,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063050,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063050,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063050,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063050,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063050,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063050,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063050,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063050,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063050,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063050,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063050,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063050,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063050,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063050,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063050,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063050,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063050,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063060,06:30:00,06:30:00,2239,1,,0,1,0,1
24063060,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063060,06:31:42,06:31:42,5870,3,,0,0,669,0
24063060,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063060,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063060,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063060,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063060,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063060,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063060,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063060,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063060,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063060,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063060,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063060,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063060,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063060,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063060,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063060,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063060,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063060,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063060,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063060,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063060,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063060,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063060,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063060,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063060,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063060,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063060,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063060,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063060,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063060,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063060,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063060,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063060,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063060,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063060,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063060,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063060,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063060,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063060,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063060,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063060,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063060,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063060,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063060,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063060,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063100,06:30:00,06:30:00,2239,1,,0,1,0,1
24063100,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063100,06:31:42,06:31:42,5870,3,,0,0,669,0
24063100,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063100,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063100,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063100,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063100,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063100,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063100,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063100,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063100,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063100,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063100,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063100,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063100,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063100,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063100,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063100,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063100,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063100,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063100,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063100,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063100,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063100,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063100,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063100,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063100,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063100,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063100,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063100,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063100,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063100,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063100,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063100,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063100,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063100,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063100,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063100,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063100,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063100,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063100,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063100,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063100,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063100,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063100,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063100,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063100,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063110,06:30:00,06:30:00,2239,1,,0,1,0,1
24063110,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063110,06:31:42,06:31:42,5870,3,,0,0,669,0
24063110,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063110,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063110,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063110,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063110,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063110,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063110,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063110,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063110,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063110,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063110,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063110,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063110,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063110,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063110,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063110,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063110,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063110,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063110,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063110,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063110,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063110,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063110,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063110,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063110,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063110,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063110,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063110,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063110,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063110,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063110,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063110,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063110,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063110,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063110,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063110,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063110,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063110,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063110,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063110,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063110,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063110,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063110,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063110,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063110,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063140,06:30:00,06:30:00,2239,1,,0,1,0,1
24063140,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063140,06:31:42,06:31:42,5870,3,,0,0,669,0
24063140,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063140,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063140,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063140,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063140,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063140,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063140,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063140,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063140,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063140,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063140,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063140,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063140,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063140,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063140,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063140,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063140,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063140,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063140,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063140,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063140,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063140,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063140,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063140,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063140,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063140,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063140,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063140,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063140,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063140,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063140,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063140,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063140,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063140,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063140,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063140,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063140,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063140,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063140,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063140,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063140,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063140,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063140,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063140,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063140,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24063150,06:30:00,06:30:00,2239,1,,0,1,0,1
24063150,06:30:43,06:30:43,6560,2,,0,0,289.29,0
24063150,06:31:42,06:31:42,5870,3,,0,0,669,0
24063150,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
24063150,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
24063150,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
24063150,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
24063150,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
24063150,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
24063150,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
24063150,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
24063150,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
24063150,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
24063150,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
24063150,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
24063150,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
24063150,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
24063150,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
24063150,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
24063150,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
24063150,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
24063150,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
24063150,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
24063150,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
24063150,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
24063150,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
24063150,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
24063150,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
24063150,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
24063150,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
24063150,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
24063150,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
24063150,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
24063150,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
24063150,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
24063150,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
24063150,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
24063150,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
24063150,07:09:13,07:09:13,790,39,,0,0,13753.89,0
24063150,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
24063150,07:11:12,07:11:12,792,41,,0,0,14614.03,0
24063150,07:12:09,07:12:09,793,42,,0,0,15071.92,0
24063150,07:13:00,07:13:00,94,43,,0,0,15457.87,1
24063150,07:17:36,07:17:36,95,44,,0,0,16544.69,0
24063150,07:19:21,07:19:21,96,45,,0,0,16997.54,0
24063150,07:21:09,07:21:09,97,46,,0,0,17525.64,0
24063150,07:23:34,07:23:34,98,47,,0,0,18124.54,0
24063150,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
24064010,11:32:00,11:32:00,10737,1,,0,1,0,1
24064010,11:33:41,11:33:41,10738,2,,0,0,778.34,0
24064010,11:34:03,11:34:03,10145,3,,0,0,970.51,0
24064010,11:34:58,11:34:58,5933,4,,0,0,1486.35,0
24064010,11:35:26,11:35:26,5902,5,,0,0,1697.23,0
24064010,11:35:42,11:35:42,5903,6,,0,0,1861.09,0
24064010,11:35:55,11:35:55,5904,7,,0,0,1976.37,0
24064010,11:36:08,11:36:08,5905,8,,0,0,2095.59,0
24064010,11:36:33,11:36:33,5906,9,,0,0,2308.57,0
24064010,11:37:00,11:37:00,5907,10,,0,0,2524.78,1
24064010,11:37:12,11:37:12,515,11,,0,0,2595.44,0
24064010,11:37:41,11:37:41,516,12,,0,0,2802.99,0
24064010,11:38:00,11:38:00,517,13,,0,0,2916.55,0
24064010,11:39:00,11:39:00,519,14,,0,0,3342.35,1
24064010,11:40:05,11:40:05,8063,15,,0,0,3645.53,0
24064010,11:40:42,11:40:42,7272,16,,0,0,3857.1,0
24064010,11:41:14,11:41:14,7274,17,,0,0,4065.47,0
24064010,11:41:53,11:41:53,7275,18,,0,0,4283.35,0
24064010,11:42:30,11:42:30,7276,19,,0,0,4472.98,0
24064010,11:42:54,11:42:54,7277,20,,0,0,4588.07,0
24064010,11:43:29,11:43:29,528,21,,0,0,4750,0
24064010,11:44:00,11:44:00,529,22,,0,0,4897.1,1
24064010,11:45:01,11:45:01,530,23,,0,0,5106.67,0
24064010,11:46:17,11:46:17,531,24,,0,0,5385.05,0
24064010,11:47:53,11:47:53,532,25,,0,0,5659.47,0
24064010,11:48:37,11:48:37,533,26,,0,0,5836.25,0
24064010,11:50:00,11:50:00,9822,27,,0,0,6168.01,1
24064010,11:50:36,11:50:36,8431,28,,0,0,6349.24,0
24064010,11:51:50,11:51:50,1153,29,,0,0,6689,0
24064010,11:53:00,11:53:00,9869,30,,1,0,6990.83,1
24065020,07:23:00,07:23:00,7091,1,,0,1,0,1
24065020,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065020,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065020,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065020,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065020,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065020,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065020,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065020,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065020,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065020,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065020,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065020,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065020,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065020,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065020,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065020,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065020,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065020,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065020,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065020,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065020,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065020,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065020,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065020,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065020,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065020,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065020,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065020,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065020,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065020,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065020,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065020,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065020,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065020,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065020,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065020,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065020,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065020,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065020,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065020,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065030,07:23:00,07:23:00,7091,1,,0,1,0,1
24065030,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065030,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065030,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065030,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065030,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065030,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065030,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065030,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065030,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065030,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065030,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065030,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065030,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065030,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065030,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065030,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065030,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065030,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065030,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065030,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065030,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065030,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065030,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065030,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065030,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065030,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065030,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065030,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065030,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065030,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065030,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065030,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065030,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065030,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065030,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065030,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065030,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065030,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065030,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065030,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065040,07:23:00,07:23:00,7091,1,,0,1,0,1
24065040,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065040,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065040,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065040,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065040,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065040,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065040,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065040,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065040,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065040,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065040,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065040,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065040,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065040,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065040,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065040,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065040,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065040,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065040,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065040,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065040,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065040,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065040,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065040,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065040,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065040,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065040,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065040,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065040,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065040,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065040,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065040,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065040,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065040,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065040,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065040,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065040,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065040,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065040,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065040,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065050,07:23:00,07:23:00,7091,1,,0,1,0,1
24065050,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065050,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065050,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065050,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065050,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065050,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065050,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065050,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065050,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065050,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065050,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065050,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065050,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065050,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065050,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065050,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065050,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065050,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065050,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065050,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065050,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065050,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065050,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065050,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065050,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065050,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065050,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065050,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065050,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065050,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065050,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065050,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065050,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065050,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065050,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065050,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065050,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065050,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065050,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065050,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065060,07:23:00,07:23:00,7091,1,,0,1,0,1
24065060,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065060,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065060,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065060,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065060,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065060,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065060,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065060,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065060,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065060,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065060,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065060,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065060,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065060,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065060,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065060,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065060,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065060,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065060,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065060,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065060,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065060,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065060,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065060,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065060,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065060,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065060,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065060,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065060,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065060,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065060,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065060,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065060,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065060,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065060,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065060,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065060,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065060,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065060,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065060,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065100,07:23:00,07:23:00,7091,1,,0,1,0,1
24065100,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065100,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065100,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065100,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065100,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065100,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065100,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065100,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065100,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065100,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065100,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065100,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065100,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065100,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065100,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065100,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065100,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065100,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065100,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065100,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065100,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065100,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065100,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065100,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065100,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065100,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065100,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065100,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065100,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065100,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065100,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065100,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065100,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065100,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065100,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065100,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065100,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065100,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065100,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065100,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065110,07:23:00,07:23:00,7091,1,,0,1,0,1
24065110,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065110,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065110,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065110,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065110,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065110,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065110,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065110,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065110,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065110,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065110,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065110,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065110,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065110,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065110,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065110,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065110,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065110,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065110,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065110,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065110,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065110,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065110,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065110,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065110,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065110,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065110,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065110,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065110,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065110,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065110,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065110,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065110,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065110,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065110,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065110,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065110,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065110,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065110,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065110,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065140,07:23:00,07:23:00,7091,1,,0,1,0,1
24065140,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065140,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065140,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065140,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065140,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065140,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065140,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065140,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065140,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065140,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065140,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065140,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065140,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065140,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065140,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065140,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065140,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065140,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065140,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065140,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065140,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065140,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065140,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065140,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065140,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065140,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065140,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065140,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065140,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065140,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065140,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065140,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065140,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065140,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065140,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065140,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065140,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065140,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065140,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065140,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24065150,07:23:00,07:23:00,7091,1,,0,1,0,1
24065150,07:25:09,07:25:09,9503,2,,0,0,639.75,0
24065150,07:25:56,07:25:56,23,3,,0,0,863.38,0
24065150,07:27:19,07:27:19,24,4,,0,0,1221.48,0
24065150,07:28:36,07:28:36,26,5,,0,0,1563.43,0
24065150,07:29:50,07:29:50,764,6,,0,0,1894.65,0
24065150,07:30:18,07:30:18,765,7,,0,0,2012.66,0
24065150,07:31:48,07:31:48,766,8,,0,0,2287.51,0
24065150,07:33:08,07:33:08,767,9,,0,0,2652.71,0
24065150,07:34:19,07:34:19,768,10,,0,0,2873.77,0
24065150,07:35:18,07:35:18,769,11,,0,0,3094.49,0
24065150,07:36:16,07:36:16,770,12,,0,0,3324.96,0
24065150,07:37:00,07:37:00,9638,13,,0,0,3468.03,1
24065150,07:37:33,07:37:33,2401,14,,0,0,3659.22,0
24065150,07:38:11,07:38:11,2402,15,,0,0,3885.9,0
24065150,07:39:07,07:39:07,2403,16,,0,0,4168.92,0
24065150,07:39:40,07:39:40,2404,17,,0,0,4365.87,0
24065150,07:40:06,07:40:06,2405,18,,0,0,4528.77,0
24065150,07:40:33,07:40:33,4209,19,,0,0,4705.51,0
24065150,07:41:01,07:41:01,9634,20,,0,0,4824.38,0
24065150,07:42:03,07:42:03,4211,21,,0,0,5115.33,0
24065150,07:42:44,07:42:44,4212,22,,0,0,5342.17,0
24065150,07:43:21,07:43:21,4213,23,,0,0,5503.77,0
24065150,07:44:00,07:44:00,4214,24,,0,0,5665.44,1
24065150,07:44:20,07:44:20,10575,25,,0,0,5811.25,0
24065150,07:45:57,07:45:57,2486,26,,0,0,6349.23,0
24065150,07:47:20,07:47:20,2487,27,,0,0,6800.22,0
24065150,07:48:34,07:48:34,2488,28,,0,0,7199.65,0
24065150,07:49:17,07:49:17,2489,29,,0,0,7503.69,0
24065150,07:49:50,07:49:50,2490,30,,0,0,7735.11,0
24065150,07:51:00,07:51:00,2491,31,,0,0,8106.69,1
24065150,07:51:48,07:51:48,2492,32,,0,0,8354.31,0
24065150,07:52:56,07:52:56,2493,33,,0,0,8773.26,0
24065150,07:53:29,07:53:29,2494,34,,0,0,8956.13,0
24065150,07:54:41,07:54:41,1064,35,,0,0,9404.96,0
24065150,07:56:12,07:56:12,1065,36,,0,0,10206.1,0
24065150,07:56:43,07:56:43,790,37,,0,0,10476.39,0
24065150,07:57:23,07:57:23,10749,38,,0,0,10805.59,0
24065150,07:58:23,07:58:23,792,39,,0,0,11335.98,0
24065150,07:59:31,07:59:31,793,40,,0,0,11794.84,0
24065150,08:00:00,08:00:00,464,41,,1,0,12040.77,1
24066080,22:10:00,22:10:00,9869,1,,0,1,0,1
24066080,22:11:01,22:11:01,538,2,,0,0,272.69,0
24066080,22:11:49,22:11:49,539,3,,0,0,535.34,0
24066080,22:12:37,22:12:37,540,4,,0,0,693.64,0
24066080,22:13:17,22:13:17,541,5,,0,0,882.58,0
24066080,22:13:57,22:13:57,542,6,,0,0,1039.78,0
24066080,22:15:30,22:15:30,543,7,,0,0,1371.94,0
24066080,22:16:26,22:16:26,544,8,,0,0,1585.43,0
24066080,22:17:06,22:17:06,545,9,,0,0,1792.4,0
24066080,22:18:00,22:18:00,546,10,,0,0,1912.36,1
24066080,22:19:41,22:19:41,9094,11,,0,0,2522.19,0
24066080,22:20:11,22:20:11,9093,12,,0,0,2745.31,0
24066080,22:20:48,22:20:48,7937,13,,0,0,2963.11,0
24066080,22:21:11,22:21:11,6885,14,,0,0,3167.9,0
24066080,22:21:45,22:21:45,4367,15,,0,0,3495,0
24066080,22:21:58,22:21:58,4368,16,,0,0,3589.36,0
24066080,22:22:28,22:22:28,4369,17,,0,0,3863.57,0
24066080,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
24066080,22:23:48,22:23:48,4371,19,,0,0,4363.63,0
24066080,22:24:11,22:24:11,4448,20,,0,0,4591.04,0
24066080,22:24:24,22:24:24,4449,21,,0,0,4717.92,0
24066080,22:24:39,22:24:39,9879,22,,0,0,4852.63,0
24066080,22:25:01,22:25:01,4450,23,,0,0,4956.19,0
24066080,22:25:24,22:25:24,4451,24,,0,0,5166.93,0
24066080,22:25:40,22:25:40,4452,25,,0,0,5303.89,0
24066080,22:26:03,22:26:03,4453,26,,0,0,5494.78,0
24066080,22:26:31,22:26:31,4454,27,,0,0,5623.27,0
24066080,22:26:46,22:26:46,10385,28,,0,0,5733.42,0
24066080,22:27:23,22:27:23,1170,29,,0,0,6051.32,0
24066080,22:27:40,22:27:40,1171,30,,0,0,6203.1,0
24066080,22:28:15,22:28:15,4455,31,,0,0,6510.41,0
24066080,22:28:58,22:28:58,4456,32,,0,0,6851.62,0
24066080,22:29:16,22:29:16,4457,33,,0,0,7000.73,0
24066080,22:29:31,22:29:31,5934,34,,0,0,7112.9,0
24066080,22:29:51,22:29:51,4458,35,,0,0,7281.57,0
24066080,22:30:21,22:30:21,4459,36,,0,0,7517.65,0
24066080,22:30:44,22:30:44,4460,37,,0,0,7710.76,0
24066080,22:31:00,22:31:00,4461,38,,0,0,7811.73,1
24066080,22:31:31,22:31:31,8361,39,,0,0,7904.59,0
24066080,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
24066080,22:35:00,22:35:00,4354,41,,0,0,8518.25,1
24066080,22:37:18,22:37:18,4462,42,,0,0,9078.06,0
24066080,22:37:59,22:37:59,4463,43,,0,0,9268.38,0
24066080,22:38:46,22:38:46,4464,44,,0,0,9520.59,0
24066080,22:39:32,22:39:32,4465,45,,0,0,9728.23,0
24066080,22:39:57,22:39:57,4466,46,,0,0,9862.89,0
24066080,22:40:40,22:40:40,4467,47,,0,0,10103.15,0
24066080,22:41:16,22:41:16,4468,48,,0,0,10314.35,0
24066080,22:41:43,22:41:43,4469,49,,0,0,10445.34,0
24066080,22:42:28,22:42:28,4470,50,,0,0,10686.35,0
24066080,22:42:58,22:42:58,4471,51,,0,0,10840.73,0
24066080,22:43:41,22:43:41,4472,52,,0,0,11042.63,0
24066080,22:44:22,22:44:22,4473,53,,0,0,11221.52,0
24066080,22:45:00,22:45:00,4474,54,,0,0,11432.92,0
24066080,22:45:39,22:45:39,4475,55,,0,0,11616.15,0
24066080,22:46:15,22:46:15,3597,56,,0,0,11828.13,0
24066080,22:47:12,22:47:12,3598,57,,0,0,12169.84,0
24066080,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
24066090,22:10:00,22:10:00,9869,1,,0,1,0,1
24066090,22:11:01,22:11:01,538,2,,0,0,272.69,0
24066090,22:11:49,22:11:49,539,3,,0,0,535.34,0
24066090,22:12:37,22:12:37,540,4,,0,0,693.64,0
24066090,22:13:17,22:13:17,541,5,,0,0,882.58,0
24066090,22:13:57,22:13:57,542,6,,0,0,1039.78,0
24066090,22:15:30,22:15:30,543,7,,0,0,1371.94,0
24066090,22:16:26,22:16:26,544,8,,0,0,1585.43,0
24066090,22:17:06,22:17:06,545,9,,0,0,1792.4,0
24066090,22:18:00,22:18:00,546,10,,0,0,1912.36,1
24066090,22:19:41,22:19:41,9094,11,,0,0,2522.19,0
24066090,22:20:11,22:20:11,9093,12,,0,0,2745.31,0
24066090,22:20:48,22:20:48,7937,13,,0,0,2963.11,0
24066090,22:21:11,22:21:11,6885,14,,0,0,3167.9,0
24066090,22:21:45,22:21:45,4367,15,,0,0,3495,0
24066090,22:21:58,22:21:58,4368,16,,0,0,3589.36,0
24066090,22:22:28,22:22:28,4369,17,,0,0,3863.57,0
24066090,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
24066090,22:23:48,22:23:48,4371,19,,0,0,4363.63,0
24066090,22:24:11,22:24:11,4448,20,,0,0,4591.04,0
24066090,22:24:24,22:24:24,4449,21,,0,0,4717.92,0
24066090,22:24:39,22:24:39,9879,22,,0,0,4852.63,0
24066090,22:25:01,22:25:01,4450,23,,0,0,4956.19,0
24066090,22:25:24,22:25:24,4451,24,,0,0,5166.93,0
24066090,22:25:40,22:25:40,4452,25,,0,0,5303.89,0
24066090,22:26:03,22:26:03,4453,26,,0,0,5494.78,0
24066090,22:26:31,22:26:31,4454,27,,0,0,5623.27,0
24066090,22:26:46,22:26:46,10385,28,,0,0,5733.42,0
24066090,22:27:23,22:27:23,1170,29,,0,0,6051.32,0
24066090,22:27:40,22:27:40,1171,30,,0,0,6203.1,0
24066090,22:28:15,22:28:15,4455,31,,0,0,6510.41,0
24066090,22:28:58,22:28:58,4456,32,,0,0,6851.62,0
24066090,22:29:16,22:29:16,4457,33,,0,0,7000.73,0
24066090,22:29:31,22:29:31,5934,34,,0,0,7112.9,0
24066090,22:29:51,22:29:51,4458,35,,0,0,7281.57,0
24066090,22:30:21,22:30:21,4459,36,,0,0,7517.65,0
24066090,22:30:44,22:30:44,4460,37,,0,0,7710.76,0
24066090,22:31:00,22:31:00,4461,38,,0,0,7811.73,1
24066090,22:31:31,22:31:31,8361,39,,0,0,7904.59,0
24066090,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
24066090,22:35:00,22:35:00,4354,41,,0,0,8518.25,1
24066090,22:37:18,22:37:18,4462,42,,0,0,9078.06,0
24066090,22:37:59,22:37:59,4463,43,,0,0,9268.38,0
24066090,22:38:46,22:38:46,4464,44,,0,0,9520.59,0
24066090,22:39:32,22:39:32,4465,45,,0,0,9728.23,0
24066090,22:39:57,22:39:57,4466,46,,0,0,9862.89,0
24066090,22:40:40,22:40:40,4467,47,,0,0,10103.15,0
24066090,22:41:16,22:41:16,4468,48,,0,0,10314.35,0
24066090,22:41:43,22:41:43,4469,49,,0,0,10445.34,0
24066090,22:42:28,22:42:28,4470,50,,0,0,10686.35,0
24066090,22:42:58,22:42:58,4471,51,,0,0,10840.73,0
24066090,22:43:41,22:43:41,4472,52,,0,0,11042.63,0
24066090,22:44:22,22:44:22,4473,53,,0,0,11221.52,0
24066090,22:45:00,22:45:00,4474,54,,0,0,11432.92,0
24066090,22:45:39,22:45:39,4475,55,,0,0,11616.15,0
24066090,22:46:15,22:46:15,3597,56,,0,0,11828.13,0
24066090,22:47:12,22:47:12,3598,57,,0,0,12169.84,0
24066090,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
24067020,17:32:00,17:32:00,9943,1,,0,1,0,1
24067020,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067020,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067020,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067020,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067020,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067020,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067020,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067020,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067020,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067020,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067020,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067020,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067020,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067020,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067020,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067020,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067020,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067020,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067020,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067020,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067020,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067020,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067020,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067020,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067020,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067020,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067020,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067020,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067020,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067020,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067020,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067020,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067020,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067020,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067020,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067020,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067020,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067030,17:32:00,17:32:00,9943,1,,0,1,0,1
24067030,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067030,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067030,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067030,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067030,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067030,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067030,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067030,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067030,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067030,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067030,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067030,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067030,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067030,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067030,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067030,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067030,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067030,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067030,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067030,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067030,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067030,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067030,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067030,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067030,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067030,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067030,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067030,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067030,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067030,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067030,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067030,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067030,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067030,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067030,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067030,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067030,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067040,17:32:00,17:32:00,9943,1,,0,1,0,1
24067040,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067040,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067040,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067040,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067040,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067040,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067040,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067040,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067040,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067040,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067040,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067040,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067040,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067040,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067040,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067040,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067040,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067040,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067040,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067040,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067040,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067040,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067040,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067040,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067040,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067040,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067040,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067040,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067040,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067040,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067040,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067040,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067040,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067040,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067040,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067040,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067040,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067050,17:32:00,17:32:00,9943,1,,0,1,0,1
24067050,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067050,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067050,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067050,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067050,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067050,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067050,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067050,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067050,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067050,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067050,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067050,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067050,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067050,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067050,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067050,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067050,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067050,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067050,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067050,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067050,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067050,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067050,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067050,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067050,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067050,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067050,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067050,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067050,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067050,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067050,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067050,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067050,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067050,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067050,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067050,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067050,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067060,17:32:00,17:32:00,9943,1,,0,1,0,1
24067060,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067060,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067060,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067060,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067060,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067060,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067060,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067060,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067060,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067060,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067060,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067060,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067060,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067060,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067060,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067060,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067060,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067060,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067060,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067060,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067060,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067060,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067060,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067060,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067060,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067060,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067060,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067060,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067060,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067060,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067060,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067060,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067060,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067060,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067060,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067060,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067060,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067100,17:32:00,17:32:00,9943,1,,0,1,0,1
24067100,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067100,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067100,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067100,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067100,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067100,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067100,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067100,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067100,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067100,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067100,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067100,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067100,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067100,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067100,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067100,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067100,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067100,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067100,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067100,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067100,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067100,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067100,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067100,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067100,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067100,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067100,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067100,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067100,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067100,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067100,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067100,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067100,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067100,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067100,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067100,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067100,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067110,17:32:00,17:32:00,9943,1,,0,1,0,1
24067110,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067110,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067110,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067110,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067110,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067110,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067110,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067110,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067110,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067110,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067110,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067110,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067110,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067110,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067110,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067110,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067110,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067110,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067110,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067110,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067110,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067110,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067110,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067110,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067110,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067110,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067110,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067110,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067110,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067110,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067110,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067110,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067110,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067110,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067110,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067110,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067110,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067140,17:32:00,17:32:00,9943,1,,0,1,0,1
24067140,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067140,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067140,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067140,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067140,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067140,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067140,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067140,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067140,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067140,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067140,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067140,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067140,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067140,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067140,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067140,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067140,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067140,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067140,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067140,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067140,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067140,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067140,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067140,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067140,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067140,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067140,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067140,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067140,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067140,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067140,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067140,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067140,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067140,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067140,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067140,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067140,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24067150,17:32:00,17:32:00,9943,1,,0,1,0,1
24067150,17:36:53,17:36:53,2127,2,,0,0,1864.03,0
24067150,17:38:29,17:38:29,3836,3,,0,0,2526.78,0
24067150,17:48:00,17:48:00,10162,4,,0,0,6762.48,1
24067150,17:51:31,17:51:31,162,5,,0,0,7865.75,0
24067150,17:52:14,17:52:14,163,6,,0,0,8058.66,0
24067150,17:53:23,17:53:23,3831,7,,0,0,8494.09,0
24067150,17:54:22,17:54:22,3392,8,,0,0,8753.33,0
24067150,17:54:57,17:54:57,3393,9,,0,0,8902.41,0
24067150,17:55:26,17:55:26,3394,10,,0,0,9052.77,0
24067150,17:56:06,17:56:06,3395,11,,0,0,9257.23,0
24067150,17:56:54,17:56:54,3396,12,,0,0,9461.12,0
24067150,17:57:58,17:57:58,3397,13,,0,0,9767.17,0
24067150,17:58:33,17:58:33,3398,14,,0,0,9896.54,0
24067150,18:01:30,18:01:30,2281,15,,0,0,10763.65,0
24067150,18:02:07,18:02:07,6561,16,,0,0,10991.24,0
24067150,18:04:00,18:04:00,2239,17,,0,0,11659.54,1
24067150,18:05:30,18:05:30,557,18,,0,0,12335.51,0
24067150,18:05:55,18:05:55,5122,19,,0,0,12542.43,0
24067150,18:07:02,18:07:02,4959,20,,0,0,12917.31,0
24067150,18:07:19,18:07:19,172,21,,0,0,13044.43,0
24067150,18:08:26,18:08:26,173,22,,0,0,13493.32,0
24067150,18:09:17,18:09:17,174,23,,0,0,13884.2,0
24067150,18:10:37,18:10:37,5123,24,,0,0,14247.76,0
24067150,18:11:33,18:11:33,5124,25,,0,0,14602.42,0
24067150,18:12:07,18:12:07,5125,26,,0,0,14798.03,0
24067150,18:12:51,18:12:51,5126,27,,0,0,15030.39,0
24067150,18:13:12,18:13:12,5127,28,,0,0,15134.41,0
24067150,18:13:58,18:13:58,5128,29,,0,0,15366.35,0
24067150,18:14:53,18:14:53,5129,30,,0,0,15592.86,0
24067150,18:15:43,18:15:43,5130,31,,0,0,15794.96,0
24067150,18:16:30,18:16:30,5131,32,,0,0,16055.1,0
24067150,18:17:01,18:17:01,177,33,,0,0,16218.83,0
24067150,18:18:17,18:18:17,178,34,,0,0,16648.76,0
24067150,18:18:48,18:18:48,179,35,,0,0,16858.54,0
24067150,18:20:00,18:20:00,181,36,,0,0,17318.88,0
24067150,18:20:48,18:20:48,9657,37,,0,0,17584.43,0
24067150,18:22:00,18:22:00,9124,38,,1,0,17966.28,1
24068080,12:33:00,12:33:00,9642,1,,0,1,0,1
24068080,12:33:27,12:33:27,1095,2,,0,0,431.11,0
24068080,12:34:22,12:34:22,1096,3,,0,0,910.35,0
24068080,12:34:57,12:34:57,1097,4,,0,0,1315.92,0
24068080,12:35:22,12:35:22,1098,5,,0,0,1618.33,0
24068080,12:35:43,12:35:43,1099,6,,0,0,1854.44,0
24068080,12:36:15,12:36:15,1100,7,,0,0,2250.42,0
24068080,12:36:51,12:36:51,1101,8,,0,0,2678.69,0
24068080,12:37:18,12:37:18,1102,9,,0,0,3008.06,0
24068080,12:37:55,12:37:55,1103,10,,0,0,3445.97,0
24068080,12:38:24,12:38:24,1104,11,,0,0,3769.26,0
24068080,12:38:39,12:38:39,9655,12,,0,0,4011.11,0
24068080,12:39:00,12:39:00,5485,13,,0,0,4292.28,1
24068080,12:39:55,12:39:55,6309,14,,0,0,4554.08,0
24068080,12:41:57,12:41:57,1108,15,,0,0,5198.37,0
24068080,12:44:11,12:44:11,9135,16,,0,0,5871.68,0
24068080,12:45:07,12:45:07,1110,17,,0,0,6095.84,0
24068080,12:45:52,12:45:52,1111,18,,0,0,6311.01,0
24068080,12:46:37,12:46:37,1112,19,,0,0,6519.51,0
24068080,12:47:53,12:47:53,1147,20,,0,0,6878.53,0
24068080,12:49:00,12:49:00,8354,21,,0,0,7198.87,1
24068080,12:49:19,12:49:19,1120,22,,0,0,7388.19,0
24068080,12:49:42,12:49:42,1121,23,,0,0,7588.53,0
24068080,12:50:08,12:50:08,1122,24,,0,0,7868.2,0
24068080,12:50:30,12:50:30,1123,25,,0,0,8062.39,0
24068080,12:50:52,12:50:52,1124,26,,0,0,8277.31,0
24068080,12:51:31,12:51:31,1125,27,,0,0,8713.42,0
24068080,12:52:51,12:52:51,1126,28,,0,0,9620.65,0
24068080,12:53:36,12:53:36,1127,29,,0,0,10205.48,0
24068080,12:53:59,12:53:59,8083,30,,0,0,10464.73,0
24068080,12:54:37,12:54:37,1128,31,,0,0,10884.27,0
24068080,12:55:12,12:55:12,1014,32,,0,0,11330.94,0
24068080,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
24068080,12:57:07,12:57:07,1130,34,,0,0,12517.74,0
24068080,12:57:51,12:57:51,1131,35,,0,0,12748.99,0
24068080,12:58:40,12:58:40,1132,36,,0,0,13068.62,0
24068080,12:59:32,12:59:32,1133,37,,0,0,13370.06,0
24068080,13:00:12,13:00:12,1134,38,,0,0,13617.56,0
24068080,13:01:30,13:01:30,1135,39,,0,0,14091.57,0
24068080,13:03:31,13:03:31,1136,40,,0,0,14798.13,0
24068080,13:04:24,13:04:24,1137,41,,0,0,15146.35,0
24068080,13:05:01,13:05:01,1138,42,,0,0,15398.56,0
24068080,13:05:47,13:05:47,1139,43,,0,0,15646.54,0
24068080,13:06:13,13:06:13,1140,44,,0,0,15777.29,0
24068080,13:06:37,13:06:37,1141,45,,0,0,15904.48,0
24068080,13:07:45,13:07:45,1142,46,,0,0,16275.19,0
24068080,13:08:44,13:08:44,9529,47,,0,0,16642.6,0
24068080,13:09:09,13:09:09,1144,48,,0,0,16768.26,0
24068080,13:10:56,13:10:56,1145,49,,0,0,17344.27,0
24068080,13:12:00,13:12:00,9526,50,,1,0,17680.23,1
24068090,12:33:00,12:33:00,9642,1,,0,1,0,1
24068090,12:33:27,12:33:27,1095,2,,0,0,431.11,0
24068090,12:34:22,12:34:22,1096,3,,0,0,910.35,0
24068090,12:34:57,12:34:57,1097,4,,0,0,1315.92,0
24068090,12:35:22,12:35:22,1098,5,,0,0,1618.33,0
24068090,12:35:43,12:35:43,1099,6,,0,0,1854.44,0
24068090,12:36:15,12:36:15,1100,7,,0,0,2250.42,0
24068090,12:36:51,12:36:51,1101,8,,0,0,2678.69,0
24068090,12:37:18,12:37:18,1102,9,,0,0,3008.06,0
24068090,12:37:55,12:37:55,1103,10,,0,0,3445.97,0
24068090,12:38:24,12:38:24,1104,11,,0,0,3769.26,0
24068090,12:38:39,12:38:39,9655,12,,0,0,4011.11,0
24068090,12:39:00,12:39:00,5485,13,,0,0,4292.28,1
24068090,12:39:55,12:39:55,6309,14,,0,0,4554.08,0
24068090,12:41:57,12:41:57,1108,15,,0,0,5198.37,0
24068090,12:44:11,12:44:11,9135,16,,0,0,5871.68,0
24068090,12:45:07,12:45:07,1110,17,,0,0,6095.84,0
24068090,12:45:52,12:45:52,1111,18,,0,0,6311.01,0
24068090,12:46:37,12:46:37,1112,19,,0,0,6519.51,0
24068090,12:47:53,12:47:53,1147,20,,0,0,6878.53,0
24068090,12:49:00,12:49:00,8354,21,,0,0,7198.87,1
24068090,12:49:19,12:49:19,1120,22,,0,0,7388.19,0
24068090,12:49:42,12:49:42,1121,23,,0,0,7588.53,0
24068090,12:50:08,12:50:08,1122,24,,0,0,7868.2,0
24068090,12:50:30,12:50:30,1123,25,,0,0,8062.39,0
24068090,12:50:52,12:50:52,1124,26,,0,0,8277.31,0
24068090,12:51:31,12:51:31,1125,27,,0,0,8713.42,0
24068090,12:52:51,12:52:51,1126,28,,0,0,9620.65,0
24068090,12:53:36,12:53:36,1127,29,,0,0,10205.48,0
24068090,12:53:59,12:53:59,8083,30,,0,0,10464.73,0
24068090,12:54:37,12:54:37,1128,31,,0,0,10884.27,0
24068090,12:55:12,12:55:12,1014,32,,0,0,11330.94,0
24068090,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
24068090,12:57:07,12:57:07,1130,34,,0,0,12517.74,0
24068090,12:57:51,12:57:51,1131,35,,0,0,12748.99,0
24068090,12:58:40,12:58:40,1132,36,,0,0,13068.62,0
24068090,12:59:32,12:59:32,1133,37,,0,0,13370.06,0
24068090,13:00:12,13:00:12,1134,38,,0,0,13617.56,0
24068090,13:01:30,13:01:30,1135,39,,0,0,14091.57,0
24068090,13:03:31,13:03:31,1136,40,,0,0,14798.13,0
24068090,13:04:24,13:04:24,1137,41,,0,0,15146.35,0
24068090,13:05:01,13:05:01,1138,42,,0,0,15398.56,0
24068090,13:05:47,13:05:47,1139,43,,0,0,15646.54,0
24068090,13:06:13,13:06:13,1140,44,,0,0,15777.29,0
24068090,13:06:37,13:06:37,1141,45,,0,0,15904.48,0
24068090,13:07:45,13:07:45,1142,46,,0,0,16275.19,0
24068090,13:08:44,13:08:44,9529,47,,0,0,16642.6,0
24068090,13:09:09,13:09:09,1144,48,,0,0,16768.26,0
24068090,13:10:56,13:10:56,1145,49,,0,0,17344.27,0
24068090,13:12:00,13:12:00,9526,50,,1,0,17680.23,1
24071120,11:01:00,11:01:00,10444,1,,0,1,0,1
24071120,11:03:08,11:03:08,9767,2,,0,0,1238.64,0
24071120,11:03:52,11:03:52,9765,3,,0,0,1615.32,0
24071120,11:04:30,11:04:30,9763,4,,0,0,1925.84,0
24071120,11:05:16,11:05:16,10568,5,,0,0,2277.99,0
24071120,11:06:17,11:06:17,3276,6,,0,0,2791.43,0
24071120,11:07:04,11:07:04,3277,7,,0,0,3219.73,0
24071120,11:08:00,11:08:00,9625,8,,0,0,3723.51,1
24071120,11:10:28,11:10:28,8537,9,,0,0,4681.74,0
24071120,11:11:36,11:11:36,9023,10,,0,0,5071.45,0
24071120,11:13:43,11:13:43,6971,11,,0,0,5971.41,0
24071120,11:14:25,11:14:25,8343,12,,0,0,6253.14,0
24071120,11:14:55,11:14:55,9510,13,,0,0,6422.31,0
24071120,11:16:00,11:16:00,3298,14,,0,0,6810.36,1
24071120,11:16:24,11:16:24,9714,15,,0,0,6984.26,0
24071120,11:16:41,11:16:41,3299,16,,0,0,7136.11,0
24071120,11:17:14,11:17:14,3300,17,,0,0,7372.18,0
24071120,11:17:38,11:17:38,3301,18,,0,0,7602.22,0
24071120,11:18:08,11:18:08,3302,19,,0,0,7778.53,0
24071120,11:19:08,11:19:08,3303,20,,0,0,8198.32,0
24071120,11:20:04,11:20:04,3304,21,,0,0,8664.9,0
24071120,11:21:04,11:21:04,3316,22,,0,0,9279.77,0
24071120,11:21:43,11:21:43,3317,23,,0,0,9545.37,0
24071120,11:22:29,11:22:29,3318,24,,0,0,9812.91,0
24071120,11:22:46,11:22:46,3319,25,,0,0,9971.92,0
24071120,11:23:03,11:23:03,3320,26,,0,0,10115.76,0
24071120,11:24:01,11:24:01,3321,27,,0,0,10541.16,0
24071120,11:24:43,11:24:43,3322,28,,0,0,10894.22,0
24071120,11:25:55,11:25:55,5941,29,,0,0,11077.08,0
24071120,11:26:24,11:26:24,5942,30,,0,0,11375.31,0
24071120,11:27:00,11:27:00,9514,31,,0,0,11727.83,1
24071120,11:28:00,11:28:00,9516,32,,0,0,12209.41,1
24071120,11:29:00,11:29:00,9518,33,,0,0,12516.44,1
24071120,11:30:10,11:30:10,3024,34,,0,0,13201.28,0
24071120,11:30:54,11:30:54,10590,35,,0,0,13620.24,0
24071120,11:31:27,11:31:27,3096,36,,0,0,13910.22,0
24071120,11:31:52,11:31:52,3097,37,,0,0,14127.04,0
24071120,11:32:39,11:32:39,3098,38,,0,0,14347.31,0
24071120,11:32:53,11:32:53,3099,39,,0,0,14470.74,0
24071120,11:34:00,11:34:00,3411,40,,0,0,14669.24,1
24071120,11:34:39,11:34:39,3412,41,,0,0,15031.94,0
24071120,11:35:12,11:35:12,3413,42,,0,0,15333.36,0
24071120,11:35:33,11:35:33,7235,43,,0,0,15496.92,0
24071120,11:36:05,11:36:05,3415,44,,0,0,15787.73,0
24071120,11:36:35,11:36:35,3416,45,,0,0,16026.58,0
24071120,11:36:59,11:36:59,3417,46,,0,0,16205.58,0
24071120,11:37:16,11:37:16,6565,47,,0,0,16345.8,0
24071120,11:39:36,11:39:36,7977,48,,0,0,17714.52,0
24071120,11:40:09,11:40:09,7978,49,,0,0,18044.34,0
24071120,11:40:23,11:40:23,7979,50,,0,0,18186.33,0
24071120,11:41:00,11:41:00,10269,51,,0,0,18520.24,1
24071120,11:41:38,11:41:38,10267,52,,0,0,18884.65,0
24071120,11:42:07,11:42:07,10265,53,,0,0,19161.45,0
24071120,11:43:37,11:43:37,10668,54,,0,0,19730.89,0
24071120,11:45:15,11:45:15,3078,55,,0,0,20254.7,0
24071120,11:45:59,11:45:59,3079,56,,0,0,20624.44,0
24071120,11:46:46,11:46:46,3053,57,,0,0,20959.22,0
24071120,11:47:09,11:47:09,3054,58,,0,0,21181.17,0
24071120,11:47:41,11:47:41,3055,59,,0,0,21463.46,0
24071120,11:47:58,11:47:58,3056,60,,0,0,21672.86,0
24071120,11:48:31,11:48:31,3057,61,,0,0,21947.84,0
24071120,11:48:58,11:48:58,3058,62,,0,0,22266,0
24071120,11:49:21,11:49:21,3059,63,,0,0,22440.84,0
24071120,11:49:58,11:49:58,3060,64,,0,0,22713.65,0
24071120,11:50:34,11:50:34,3061,65,,0,0,23086.47,0
24071120,11:51:07,11:51:07,3062,66,,0,0,23395.86,0
24071120,11:51:55,11:51:55,3063,67,,0,0,23930.96,0
24071120,11:54:00,11:54:00,6608,68,,1,0,25206.42,1
2407120,18:19:00,18:19:00,9943,1,,0,1,0,1
2407120,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
2407120,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
2407120,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
2407120,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
2407120,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
2407120,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
2407120,18:43:11,18:43:11,657,8,,0,0,14385.7,0
2407120,18:49:00,18:49:00,658,9,,0,0,18789.14,1
2407120,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
2407120,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
2407120,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
2407120,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
2407120,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
2407120,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
2407120,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
2407120,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
2407120,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
2407120,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
2407120,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
2407120,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
2407120,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
2407120,18:57:03,18:57:03,998,23,,0,0,23000.22,0
2407120,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
2407120,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
2407120,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
2407120,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
2407120,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
2407120,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
2407120,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
2407120,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
2407120,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
2407120,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
2407120,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
2407120,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
2407120,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
2407120,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
2407120,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
2407120,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
2407120,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
2407120,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
2407120,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
2407120,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
2407120,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
2407120,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
24072070,08:20:00,08:20:00,10149,1,,0,1,0,1
24072070,08:21:31,08:21:31,1739,2,,0,0,1184.4,0
24072070,08:21:52,08:21:52,1740,3,,0,0,1323.97,0
24072070,08:22:16,08:22:16,1323,4,,0,0,1636.59,0
24072070,08:22:33,08:22:33,1324,5,,0,0,1845.16,0
24072070,08:23:00,08:23:00,362,6,,0,0,2115.72,0
24072070,08:24:43,08:24:43,7945,7,,0,0,3414.44,0
24072070,08:25:56,08:25:56,366,8,,0,0,4295.59,0
24072070,08:26:24,08:26:24,367,9,,0,0,4713.42,0
24072070,08:26:50,08:26:50,368,10,,0,0,5066.88,0
24072070,08:27:15,08:27:15,370,11,,0,0,5414.7,0
24072070,08:27:29,08:27:29,371,12,,0,0,5626.52,0
24072070,08:28:00,08:28:00,10503,13,,0,0,5969.6,1
24072070,08:28:36,08:28:36,373,14,,0,0,6241.52,0
24072070,08:29:23,08:29:23,375,15,,0,0,6631.58,0
24072070,08:30:01,08:30:01,376,16,,0,0,6904.87,0
24072070,08:31:27,08:31:27,1741,17,,0,0,7490.31,0
24072070,08:32:47,08:32:47,4221,18,,0,0,8017.1,0
24072070,08:33:52,08:33:52,4222,19,,0,0,8457.48,0
24072070,08:35:01,08:35:01,4223,20,,0,0,8872.15,0
24072070,08:36:33,08:36:33,4225,21,,0,0,9527.65,0
24072070,08:37:25,08:37:25,1663,22,,0,0,9891.02,0
24072070,08:38:00,08:38:00,1664,23,,0,0,10149.58,1
24072070,08:38:46,08:38:46,4613,24,,0,0,10515.44,0
24072070,08:39:13,08:39:13,10112,25,,0,0,10743.67,0
24072070,08:39:40,08:39:40,4615,26,,0,0,10973.9,0
24072070,08:39:55,08:39:55,4616,27,,0,0,11129.79,0
24072070,08:40:32,08:40:32,4617,28,,0,0,11484.1,0
24072070,08:41:16,08:41:16,5739,29,,0,0,11956.51,0
24072070,08:41:41,08:41:41,4949,30,,0,0,12172.99,0
24072070,08:42:01,08:42:01,4950,31,,0,0,12326.47,0
24072070,08:42:57,08:42:57,4839,32,,0,0,12915.29,0
24072070,08:43:38,08:43:38,4840,33,,0,0,13280.88,0
24072070,08:44:32,08:44:32,4620,34,,0,0,13753.55,0
24072070,08:45:23,08:45:23,5740,35,,0,0,14271.74,0
24072070,08:46:00,08:46:00,7939,36,,0,0,14645.74,1
24072070,08:46:59,08:46:59,237,37,,0,0,14945.52,0
24072070,08:50:37,08:50:37,8066,38,,0,0,15495.22,0
24072070,08:51:00,08:51:00,239,39,,1,0,15634.07,1
24072130,08:20:00,08:20:00,10149,1,,0,1,0,1
24072130,08:21:31,08:21:31,1739,2,,0,0,1184.4,0
24072130,08:21:52,08:21:52,1740,3,,0,0,1323.97,0
24072130,08:22:16,08:22:16,1323,4,,0,0,1636.59,0
24072130,08:22:33,08:22:33,1324,5,,0,0,1845.16,0
24072130,08:23:00,08:23:00,362,6,,0,0,2115.72,0
24072130,08:24:43,08:24:43,7945,7,,0,0,3414.44,0
24072130,08:25:56,08:25:56,366,8,,0,0,4295.59,0
24072130,08:26:24,08:26:24,367,9,,0,0,4713.42,0
24072130,08:26:50,08:26:50,368,10,,0,0,5066.88,0
24072130,08:27:15,08:27:15,370,11,,0,0,5414.7,0
24072130,08:27:29,08:27:29,371,12,,0,0,5626.52,0
24072130,08:28:00,08:28:00,10503,13,,0,0,5969.6,1
24072130,08:28:36,08:28:36,373,14,,0,0,6241.52,0
24072130,08:29:23,08:29:23,375,15,,0,0,6631.58,0
24072130,08:30:01,08:30:01,376,16,,0,0,6904.87,0
24072130,08:31:27,08:31:27,1741,17,,0,0,7490.31,0
24072130,08:32:47,08:32:47,4221,18,,0,0,8017.1,0
24072130,08:33:52,08:33:52,4222,19,,0,0,8457.48,0
24072130,08:35:01,08:35:01,4223,20,,0,0,8872.15,0
24072130,08:36:33,08:36:33,4225,21,,0,0,9527.65,0
24072130,08:37:25,08:37:25,1663,22,,0,0,9891.02,0
24072130,08:38:00,08:38:00,1664,23,,0,0,10149.58,1
24072130,08:38:46,08:38:46,4613,24,,0,0,10515.44,0
24072130,08:39:13,08:39:13,10112,25,,0,0,10743.67,0
24072130,08:39:40,08:39:40,4615,26,,0,0,10973.9,0
24072130,08:39:55,08:39:55,4616,27,,0,0,11129.79,0
24072130,08:40:32,08:40:32,4617,28,,0,0,11484.1,0
24072130,08:41:16,08:41:16,5739,29,,0,0,11956.51,0
24072130,08:41:41,08:41:41,4949,30,,0,0,12172.99,0
24072130,08:42:01,08:42:01,4950,31,,0,0,12326.47,0
24072130,08:42:57,08:42:57,4839,32,,0,0,12915.29,0
24072130,08:43:38,08:43:38,4840,33,,0,0,13280.88,0
24072130,08:44:32,08:44:32,4620,34,,0,0,13753.55,0
24072130,08:45:23,08:45:23,5740,35,,0,0,14271.74,0
24072130,08:46:00,08:46:00,7939,36,,0,0,14645.74,1
24072130,08:46:59,08:46:59,237,37,,0,0,14945.52,0
24072130,08:50:37,08:50:37,8066,38,,0,0,15495.22,0
24072130,08:51:00,08:51:00,239,39,,1,0,15634.07,1
24073020,18:32:00,18:32:00,9654,1,,0,1,0,1
24073020,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073020,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073020,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073020,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073020,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073020,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073020,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073020,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073020,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073020,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073020,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073020,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073020,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073020,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073020,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073020,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073020,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073020,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073020,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073020,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073020,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073020,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073020,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073020,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073020,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073020,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073020,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073020,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073020,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073020,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073020,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073020,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073020,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073020,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073020,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073020,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073020,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073020,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073020,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073020,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073020,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073020,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073020,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073020,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073020,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073020,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073020,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073020,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073020,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073020,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073020,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073020,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073020,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073020,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073020,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073020,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073020,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073020,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073020,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073020,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073020,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073020,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073020,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073020,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073020,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073020,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073020,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073020,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073020,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073020,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073020,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073020,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073020,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073020,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073020,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073020,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073020,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073020,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073020,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073020,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073020,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073030,18:32:00,18:32:00,9654,1,,0,1,0,1
24073030,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073030,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073030,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073030,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073030,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073030,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073030,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073030,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073030,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073030,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073030,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073030,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073030,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073030,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073030,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073030,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073030,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073030,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073030,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073030,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073030,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073030,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073030,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073030,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073030,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073030,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073030,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073030,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073030,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073030,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073030,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073030,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073030,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073030,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073030,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073030,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073030,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073030,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073030,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073030,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073030,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073030,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073030,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073030,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073030,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073030,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073030,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073030,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073030,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073030,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073030,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073030,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073030,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073030,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073030,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073030,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073030,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073030,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073030,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073030,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073030,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073030,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073030,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073030,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073030,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073030,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073030,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073030,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073030,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073030,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073030,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073030,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073030,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073030,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073030,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073030,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073030,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073030,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073030,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073030,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073030,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073040,18:32:00,18:32:00,9654,1,,0,1,0,1
24073040,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073040,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073040,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073040,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073040,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073040,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073040,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073040,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073040,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073040,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073040,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073040,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073040,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073040,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073040,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073040,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073040,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073040,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073040,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073040,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073040,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073040,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073040,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073040,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073040,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073040,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073040,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073040,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073040,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073040,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073040,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073040,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073040,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073040,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073040,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073040,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073040,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073040,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073040,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073040,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073040,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073040,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073040,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073040,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073040,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073040,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073040,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073040,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073040,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073040,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073040,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073040,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073040,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073040,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073040,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073040,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073040,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073040,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073040,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073040,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073040,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073040,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073040,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073040,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073040,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073040,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073040,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073040,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073040,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073040,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073040,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073040,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073040,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073040,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073040,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073040,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073040,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073040,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073040,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073040,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073040,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073050,18:32:00,18:32:00,9654,1,,0,1,0,1
24073050,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073050,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073050,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073050,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073050,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073050,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073050,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073050,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073050,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073050,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073050,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073050,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073050,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073050,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073050,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073050,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073050,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073050,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073050,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073050,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073050,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073050,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073050,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073050,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073050,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073050,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073050,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073050,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073050,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073050,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073050,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073050,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073050,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073050,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073050,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073050,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073050,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073050,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073050,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073050,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073050,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073050,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073050,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073050,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073050,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073050,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073050,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073050,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073050,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073050,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073050,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073050,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073050,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073050,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073050,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073050,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073050,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073050,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073050,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073050,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073050,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073050,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073050,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073050,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073050,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073050,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073050,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073050,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073050,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073050,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073050,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073050,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073050,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073050,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073050,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073050,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073050,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073050,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073050,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073050,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073050,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073060,18:32:00,18:32:00,9654,1,,0,1,0,1
24073060,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073060,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073060,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073060,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073060,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073060,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073060,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073060,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073060,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073060,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073060,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073060,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073060,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073060,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073060,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073060,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073060,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073060,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073060,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073060,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073060,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073060,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073060,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073060,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073060,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073060,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073060,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073060,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073060,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073060,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073060,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073060,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073060,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073060,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073060,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073060,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073060,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073060,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073060,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073060,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073060,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073060,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073060,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073060,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073060,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073060,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073060,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073060,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073060,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073060,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073060,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073060,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073060,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073060,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073060,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073060,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073060,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073060,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073060,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073060,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073060,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073060,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073060,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073060,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073060,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073060,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073060,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073060,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073060,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073060,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073060,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073060,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073060,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073060,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073060,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073060,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073060,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073060,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073060,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073060,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073060,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073100,18:32:00,18:32:00,9654,1,,0,1,0,1
24073100,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073100,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073100,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073100,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073100,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073100,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073100,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073100,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073100,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073100,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073100,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073100,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073100,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073100,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073100,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073100,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073100,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073100,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073100,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073100,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073100,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073100,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073100,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073100,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073100,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073100,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073100,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073100,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073100,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073100,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073100,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073100,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073100,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073100,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073100,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073100,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073100,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073100,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073100,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073100,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073100,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073100,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073100,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073100,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073100,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073100,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073100,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073100,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073100,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073100,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073100,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073100,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073100,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073100,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073100,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073100,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073100,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073100,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073100,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073100,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073100,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073100,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073100,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073100,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073100,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073100,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073100,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073100,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073100,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073100,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073100,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073100,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073100,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073100,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073100,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073100,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073100,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073100,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073100,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073100,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073100,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073110,18:32:00,18:32:00,9654,1,,0,1,0,1
24073110,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073110,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073110,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073110,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073110,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073110,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073110,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073110,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073110,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073110,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073110,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073110,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073110,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073110,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073110,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073110,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073110,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073110,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073110,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073110,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073110,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073110,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073110,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073110,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073110,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073110,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073110,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073110,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073110,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073110,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073110,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073110,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073110,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073110,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073110,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073110,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073110,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073110,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073110,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073110,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073110,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073110,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073110,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073110,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073110,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073110,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073110,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073110,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073110,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073110,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073110,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073110,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073110,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073110,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073110,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073110,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073110,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073110,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073110,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073110,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073110,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073110,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073110,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073110,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073110,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073110,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073110,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073110,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073110,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073110,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073110,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073110,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073110,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073110,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073110,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073110,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073110,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073110,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073110,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073110,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073110,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073140,18:32:00,18:32:00,9654,1,,0,1,0,1
24073140,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073140,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073140,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073140,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073140,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073140,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073140,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073140,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073140,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073140,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073140,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073140,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073140,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073140,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073140,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073140,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073140,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073140,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073140,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073140,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073140,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073140,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073140,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073140,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073140,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073140,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073140,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073140,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073140,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073140,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073140,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073140,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073140,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073140,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073140,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073140,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073140,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073140,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073140,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073140,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073140,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073140,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073140,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073140,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073140,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073140,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073140,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073140,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073140,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073140,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073140,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073140,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073140,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073140,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073140,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073140,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073140,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073140,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073140,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073140,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073140,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073140,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073140,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073140,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073140,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073140,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073140,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073140,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073140,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073140,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073140,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073140,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073140,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073140,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073140,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073140,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073140,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073140,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073140,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073140,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073140,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24073150,18:32:00,18:32:00,9654,1,,0,1,0,1
24073150,18:33:03,18:33:03,557,2,,0,0,551.25,0
24073150,18:34:38,18:34:38,3345,3,,0,0,934.88,0
24073150,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
24073150,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
24073150,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
24073150,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
24073150,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
24073150,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
24073150,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
24073150,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
24073150,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
24073150,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
24073150,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
24073150,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
24073150,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
24073150,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
24073150,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
24073150,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
24073150,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
24073150,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
24073150,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
24073150,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
24073150,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
24073150,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
24073150,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
24073150,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
24073150,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
24073150,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
24073150,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
24073150,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
24073150,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
24073150,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
24073150,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
24073150,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
24073150,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
24073150,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
24073150,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
24073150,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
24073150,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
24073150,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
24073150,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
24073150,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
24073150,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
24073150,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
24073150,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
24073150,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
24073150,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
24073150,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
24073150,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
24073150,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
24073150,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
24073150,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
24073150,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
24073150,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
24073150,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
24073150,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
24073150,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
24073150,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
24073150,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
24073150,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
24073150,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
24073150,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
24073150,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
24073150,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
24073150,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
24073150,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
24073150,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
24073150,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
24073150,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
24073150,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
24073150,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
24073150,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
24073150,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
24073150,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
24073150,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
24073150,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
24073150,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
24073150,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
24073150,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
24073150,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
24073150,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
24074080,07:20:00,07:20:00,8599,1,,0,1,0,1
24074080,07:20:18,07:20:18,8600,2,,0,0,152.68,0
24074080,07:21:55,07:21:55,10650,3,,0,0,408.74,0
24074080,07:22:49,07:22:49,10651,4,,0,0,912.63,0
24074080,07:23:12,07:23:12,10652,5,,0,0,1132.09,0
24074080,07:23:44,07:23:44,10653,6,,0,0,1396.94,0
24074080,07:24:55,07:24:55,10643,7,,0,0,1948.67,0
24074080,07:26:01,07:26:01,10645,8,,0,0,2349.95,0
24074080,07:27:18,07:27:18,8366,9,,0,0,3347.98,0
24074080,07:27:47,07:27:47,10820,10,,0,0,3591.32,0
24074080,07:28:22,07:28:22,10821,11,,0,0,3859.44,0
24074080,07:29:08,07:29:08,5541,12,,0,0,4225.56,0
24074080,07:30:17,07:30:17,5542,13,,0,0,4769.32,0
24074080,07:30:50,07:30:50,5543,14,,0,0,5035.02,0
24074080,07:31:51,07:31:51,1139,15,,0,0,5458.12,0
24074080,07:32:09,07:32:09,1140,16,,0,0,5588.87,0
24074080,07:32:25,07:32:25,1141,17,,0,0,5716.06,0
24074080,07:33:10,07:33:10,1142,18,,0,0,6086.77,0
24074080,07:33:47,07:33:47,9529,19,,0,0,6454.19,0
24074080,07:34:03,07:34:03,1144,20,,0,0,6579.85,0
24074080,07:35:24,07:35:24,1145,21,,0,0,7155.94,0
24074080,07:36:00,07:36:00,9526,22,,1,0,7491.84,1
24074090,07:20:00,07:20:00,8599,1,,0,1,0,1
24074090,07:20:18,07:20:18,8600,2,,0,0,152.68,0
24074090,07:21:55,07:21:55,10650,3,,0,0,408.74,0
24074090,07:22:49,07:22:49,10651,4,,0,0,912.63,0
24074090,07:23:12,07:23:12,10652,5,,0,0,1132.09,0
24074090,07:23:44,07:23:44,10653,6,,0,0,1396.94,0
24074090,07:24:55,07:24:55,10643,7,,0,0,1948.67,0
24074090,07:26:01,07:26:01,10645,8,,0,0,2349.95,0
24074090,07:27:18,07:27:18,8366,9,,0,0,3347.98,0
24074090,07:27:47,07:27:47,10820,10,,0,0,3591.32,0
24074090,07:28:22,07:28:22,10821,11,,0,0,3859.44,0
24074090,07:29:08,07:29:08,5541,12,,0,0,4225.56,0
24074090,07:30:17,07:30:17,5542,13,,0,0,4769.32,0
24074090,07:30:50,07:30:50,5543,14,,0,0,5035.02,0
24074090,07:31:51,07:31:51,1139,15,,0,0,5458.12,0
24074090,07:32:09,07:32:09,1140,16,,0,0,5588.87,0
24074090,07:32:25,07:32:25,1141,17,,0,0,5716.06,0
24074090,07:33:10,07:33:10,1142,18,,0,0,6086.77,0
24074090,07:33:47,07:33:47,9529,19,,0,0,6454.19,0
24074090,07:34:03,07:34:03,1144,20,,0,0,6579.85,0
24074090,07:35:24,07:35:24,1145,21,,0,0,7155.94,0
24074090,07:36:00,07:36:00,9526,22,,1,0,7491.84,1
24075020,08:36:00,08:36:00,464,1,,0,1,0,1
24075020,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075020,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075020,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075020,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075020,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075020,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075020,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075020,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075020,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075020,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075020,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075020,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075020,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075020,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075020,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075020,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075020,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075020,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075020,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075020,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075020,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075020,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075020,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075020,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075020,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075020,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075020,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075020,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075020,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075020,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075020,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075020,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075020,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075020,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075020,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075020,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075020,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075020,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075020,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075020,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075020,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075030,08:36:00,08:36:00,464,1,,0,1,0,1
24075030,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075030,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075030,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075030,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075030,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075030,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075030,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075030,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075030,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075030,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075030,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075030,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075030,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075030,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075030,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075030,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075030,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075030,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075030,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075030,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075030,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075030,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075030,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075030,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075030,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075030,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075030,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075030,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075030,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075030,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075030,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075030,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075030,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075030,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075030,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075030,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075030,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075030,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075030,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075030,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075030,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075040,08:36:00,08:36:00,464,1,,0,1,0,1
24075040,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075040,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075040,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075040,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075040,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075040,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075040,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075040,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075040,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075040,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075040,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075040,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075040,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075040,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075040,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075040,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075040,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075040,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075040,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075040,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075040,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075040,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075040,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075040,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075040,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075040,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075040,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075040,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075040,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075040,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075040,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075040,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075040,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075040,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075040,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075040,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075040,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075040,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075040,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075040,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075040,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075050,08:36:00,08:36:00,464,1,,0,1,0,1
24075050,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075050,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075050,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075050,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075050,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075050,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075050,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075050,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075050,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075050,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075050,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075050,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075050,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075050,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075050,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075050,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075050,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075050,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075050,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075050,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075050,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075050,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075050,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075050,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075050,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075050,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075050,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075050,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075050,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075050,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075050,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075050,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075050,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075050,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075050,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075050,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075050,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075050,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075050,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075050,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075050,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075060,08:36:00,08:36:00,464,1,,0,1,0,1
24075060,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075060,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075060,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075060,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075060,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075060,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075060,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075060,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075060,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075060,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075060,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075060,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075060,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075060,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075060,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075060,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075060,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075060,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075060,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075060,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075060,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075060,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075060,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075060,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075060,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075060,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075060,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075060,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075060,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075060,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075060,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075060,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075060,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075060,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075060,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075060,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075060,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075060,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075060,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075060,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075060,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075100,08:36:00,08:36:00,464,1,,0,1,0,1
24075100,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075100,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075100,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075100,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075100,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075100,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075100,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075100,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075100,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075100,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075100,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075100,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075100,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075100,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075100,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075100,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075100,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075100,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075100,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075100,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075100,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075100,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075100,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075100,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075100,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075100,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075100,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075100,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075100,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075100,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075100,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075100,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075100,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075100,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075100,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075100,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075100,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075100,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075100,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075100,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075100,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075110,08:36:00,08:36:00,464,1,,0,1,0,1
24075110,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075110,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075110,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075110,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075110,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075110,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075110,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075110,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075110,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075110,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075110,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075110,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075110,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075110,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075110,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075110,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075110,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075110,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075110,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075110,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075110,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075110,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075110,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075110,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075110,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075110,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075110,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075110,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075110,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075110,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075110,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075110,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075110,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075110,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075110,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075110,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075110,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075110,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075110,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075110,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075110,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075140,08:36:00,08:36:00,464,1,,0,1,0,1
24075140,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075140,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075140,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075140,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075140,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075140,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075140,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075140,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075140,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075140,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075140,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075140,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075140,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075140,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075140,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075140,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075140,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075140,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075140,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075140,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075140,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075140,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075140,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075140,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075140,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075140,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075140,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075140,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075140,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075140,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075140,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075140,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075140,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075140,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075140,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075140,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075140,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075140,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075140,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075140,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075140,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24075150,08:36:00,08:36:00,464,1,,0,1,0,1
24075150,08:37:16,08:37:16,465,2,,0,0,350.96,0
24075150,08:37:55,08:37:55,466,3,,0,0,531.25,0
24075150,08:38:38,08:38:38,966,4,,0,0,735.65,0
24075150,08:39:04,08:39:04,967,5,,0,0,865.82,0
24075150,08:39:31,08:39:31,968,6,,0,0,991.87,0
24075150,08:40:12,08:40:12,969,7,,0,0,1161.72,0
24075150,08:41:02,08:41:02,970,8,,0,0,1351.98,0
24075150,08:41:40,08:41:40,971,9,,0,0,1466.95,0
24075150,08:42:24,08:42:24,972,10,,0,0,1695.15,0
24075150,08:43:24,08:43:24,828,11,,0,0,2038.77,0
24075150,08:44:09,08:44:09,829,12,,0,0,2230.45,0
24075150,08:45:00,08:45:00,830,13,,0,0,2552.79,1
24075150,08:45:58,08:45:58,831,14,,0,0,2867.15,0
24075150,08:46:54,08:46:54,1824,15,,0,0,3176.67,0
24075150,08:47:39,08:47:39,1825,16,,0,0,3496.14,0
24075150,08:48:34,08:48:34,10459,17,,0,0,3862.09,0
24075150,08:49:32,08:49:32,10782,18,,0,0,4310.25,0
24075150,08:50:00,08:50:00,839,19,,0,0,4468.7,1
24075150,08:50:34,08:50:34,840,20,,0,0,4650.92,0
24075150,08:51:41,08:51:41,841,21,,0,0,5079.13,0
24075150,08:52:24,08:52:24,842,22,,0,0,5353.8,0
24075150,08:53:31,08:53:31,843,23,,0,0,5750.53,0
24075150,08:54:01,08:54:01,844,24,,0,0,5921.18,0
24075150,08:54:57,08:54:57,845,25,,0,0,6218.19,0
24075150,08:55:51,08:55:51,846,26,,0,0,6500.82,0
24075150,08:56:44,08:56:44,847,27,,0,0,6840.95,0
24075150,08:57:45,08:57:45,848,28,,0,0,7191.9,0
24075150,08:58:19,08:58:19,5001,29,,0,0,7364.61,0
24075150,08:59:09,08:59:09,5002,30,,0,0,7530.47,0
24075150,08:59:54,08:59:54,5003,31,,0,0,7746.48,0
24075150,09:00:41,09:00:41,5004,32,,0,0,7973.31,0
24075150,09:01:55,09:01:55,5005,33,,0,0,8270.35,0
24075150,09:02:44,09:02:44,852,34,,0,0,8462.23,0
24075150,09:04:00,09:04:00,10732,35,,0,0,9029.53,1
24075150,09:05:44,09:05:44,920,36,,0,0,9643.6,0
24075150,09:06:34,09:06:34,922,37,,0,0,9899.32,0
24075150,09:07:44,09:07:44,341,38,,0,0,10272.92,0
24075150,09:09:19,09:09:19,342,39,,0,0,10764.71,0
24075150,09:10:00,09:10:00,196,40,,0,0,10949.05,1
24075150,09:14:08,09:14:08,197,41,,0,0,11583.16,0
24075150,09:19:00,09:19:00,10015,42,,1,0,12393.65,1
24077120,07:20:00,07:20:00,9953,1,,0,1,0,1
24077120,07:21:28,07:21:28,725,2,,0,0,952.17,0
24077120,07:22:15,07:22:15,102,3,,0,0,1572.99,0
24077120,07:23:00,07:23:00,103,4,,0,0,2131.61,0
24077120,07:23:35,07:23:35,104,5,,0,0,2622.1,0
24077120,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
24077120,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
24077120,07:28:37,07:28:37,107,8,,0,0,6070.54,0
24077120,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
24077120,07:31:00,07:31:00,489,10,,0,0,7983.76,1
24077120,07:32:26,07:32:26,490,11,,0,0,8530.86,0
24077120,07:32:57,07:32:57,491,12,,0,0,8722.05,0
24077120,07:33:27,07:33:27,492,13,,0,0,8872.82,0
24077120,07:34:08,07:34:08,493,14,,0,0,9035.77,0
24077120,07:35:32,07:35:32,881,15,,0,0,9361.29,0
24077120,07:36:58,07:36:58,882,16,,0,0,9726.18,0
24077120,07:37:36,07:37:36,883,17,,0,0,9895.78,0
24077120,07:38:22,07:38:22,884,18,,0,0,10125.86,0
24077120,07:39:05,07:39:05,885,19,,0,0,10341.47,0
24077120,07:40:17,07:40:17,886,20,,0,0,10623.85,0
24077120,07:41:08,07:41:08,887,21,,0,0,10938.41,0
24077120,07:43:00,07:43:00,888,22,,0,0,11418.57,1
24077120,07:43:27,07:43:27,889,23,,0,0,11539.06,0
24077120,07:44:12,07:44:12,890,24,,0,0,11775.95,0
24077120,07:44:44,07:44:44,891,25,,0,0,11943.95,0
24077120,07:45:28,07:45:28,892,26,,0,0,12251.39,0
24077120,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
24077120,07:46:20,07:46:20,894,28,,0,0,12651.07,0
24077120,07:46:50,07:46:50,895,29,,0,0,12867.41,0
24077120,07:47:33,07:47:33,896,30,,0,0,13190.45,0
24077120,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
24077120,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
24077120,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
24077120,07:50:17,07:50:17,899,34,,0,0,14369.1,0
24077120,07:50:42,07:50:42,900,35,,0,0,14561.92,0
24077120,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
24077120,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
24077120,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
24077120,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
24078120,09:33:00,09:33:00,9477,1,,0,1,0,1
24078120,09:34:30,09:34:30,9468,2,,0,0,820.75,0
24078120,09:34:51,09:34:51,1748,3,,0,0,991.62,0
24078120,09:35:07,09:35:07,1749,4,,0,0,1136.08,0
24078120,09:35:28,09:35:28,3127,5,,0,0,1289.38,0
24078120,09:36:00,09:36:00,3128,6,,0,0,1606.56,0
24078120,09:36:56,09:36:56,3129,7,,0,0,2002.05,0
24078120,09:37:14,09:37:14,3130,8,,0,0,2188.25,0
24078120,09:38:00,09:38:00,1566,9,,0,0,2685.39,1
24078120,09:39:10,09:39:10,9474,10,,0,0,2984.48,0
24078120,09:40:03,09:40:03,1569,11,,0,0,3233.85,0
24078120,09:41:16,09:41:16,8151,12,,0,0,3613.21,0
24078120,09:42:22,09:42:22,1571,13,,0,0,3905.87,0
24078120,09:43:17,09:43:17,1572,14,,0,0,4116.22,0
24078120,09:44:01,09:44:01,1573,15,,0,0,4330.25,0
24078120,09:45:12,09:45:12,1574,16,,0,0,4664.45,0
24078120,09:46:09,09:46:09,1575,17,,0,0,4934.46,0
24078120,09:46:59,09:46:59,1576,18,,0,0,5164.53,0
24078120,09:48:00,09:48:00,1577,19,,0,0,5459.76,1
24078120,09:48:19,09:48:19,1578,20,,0,0,5642.04,0
24078120,09:48:44,09:48:44,1579,21,,0,0,5805.06,0
24078120,09:49:08,09:49:08,1580,22,,0,0,5996.56,0
24078120,09:49:52,09:49:52,1581,23,,0,0,6345.86,0
24078120,09:50:13,09:50:13,1582,24,,0,0,6491.73,0
24078120,09:50:42,09:50:42,1583,25,,0,0,6700.86,0
24078120,09:51:04,09:51:04,1584,26,,0,0,6894.85,0
24078120,09:51:51,09:51:51,1585,27,,0,0,7258.05,0
24078120,09:52:07,09:52:07,1586,28,,0,0,7378.25,0
24078120,09:52:40,09:52:40,1587,29,,0,0,7601,0
24078120,09:53:00,09:53:00,1684,30,,0,0,7760.94,1
24078120,09:53:39,09:53:39,1685,31,,0,0,8139.78,0
24078120,09:54:03,09:54:03,1686,32,,0,0,8386.5,0
24078120,09:54:24,09:54:24,1687,33,,0,0,8632.46,0
24078120,09:55:00,09:55:00,10520,34,,1,0,9051.88,1
24079120,08:38:00,08:38:00,9946,1,,0,1,0,1
24079120,08:40:24,08:40:24,10173,2,,0,0,526.98,0
24079120,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
24079120,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
24079120,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
24079120,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
24079120,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
24079120,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
24079120,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
24079120,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
24079120,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
24079120,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
24079120,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
24079120,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
24079120,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
24079120,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
24079120,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
24079120,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
24079120,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
24079120,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
24079120,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
24079120,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
24079120,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
24079120,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
24079120,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
24079120,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
24079120,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
24079120,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
24079120,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
24079120,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
24079120,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
24079120,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
24079120,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
24079120,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
24079120,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
24079120,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
24079120,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
24079120,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
24079120,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
24079120,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
24079120,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
24079120,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
24079120,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
24079120,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
24079120,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
24079120,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
24079120,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
24079120,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
24079120,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
24079120,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
24079120,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
24079120,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
24079120,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
24079120,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
24080010,15:52:00,15:52:00,6607,1,,0,1,0,1
24080010,15:52:53,15:52:53,3065,2,,0,0,550.45,0
24080010,15:53:51,15:53:51,3066,3,,0,0,1216.65,0
24080010,15:54:34,15:54:34,3067,4,,0,0,1702.22,0
24080010,15:55:07,15:55:07,3068,5,,0,0,2072.39,0
24080010,15:55:58,15:55:58,3069,6,,0,0,2564.18,0
24080010,15:56:38,15:56:38,3070,7,,0,0,2854.25,0
24080010,15:57:05,15:57:05,3071,8,,0,0,3180.27,0
24080010,15:57:40,15:57:40,3072,9,,0,0,3508.41,0
24080010,15:58:00,15:58:00,3073,10,,0,0,3722.72,0
24080010,15:58:28,15:58:28,3074,11,,0,0,3998.96,0
24080010,15:58:49,15:58:49,3075,12,,0,0,4193.23,0
24080010,15:59:40,15:59:40,3047,13,,0,0,4552.97,0
24080010,16:00:16,16:00:16,3048,14,,0,0,4887.51,0
24080010,16:01:47,16:01:47,10667,15,,0,0,5430.66,0
24080010,16:03:13,16:03:13,10264,16,,0,0,6112.66,0
24080010,16:04:28,16:04:28,10266,17,,0,0,6500.94,0
24080010,16:05:00,16:05:00,10268,18,,0,0,6848.81,1
24080010,16:05:30,16:05:30,9688,19,,0,0,7119.37,0
24080010,16:05:56,16:05:56,7976,20,,0,0,7325.81,0
24080010,16:07:00,16:07:00,6584,21,,0,0,7708.85,0
24080010,16:10:22,16:10:22,6564,22,,0,0,9045.24,0
24080010,16:10:43,16:10:43,3420,23,,0,0,9171.16,0
24080010,16:11:18,16:11:18,3421,24,,0,0,9369.31,0
24080010,16:12:01,16:12:01,3422,25,,0,0,9594.18,0
24080010,16:12:31,16:12:31,3423,26,,0,0,9774.82,0
24080010,16:13:11,16:13:11,3424,27,,0,0,10026.68,0
24080010,16:14:13,16:14:13,3425,28,,0,0,10366.09,0
24080010,16:15:00,16:15:00,3426,29,,0,0,10686.96,1
24080010,16:15:59,16:15:59,3027,30,,0,0,10826.97,0
24080010,16:16:35,16:16:35,3028,31,,0,0,11079.29,0
24080010,16:17:28,16:17:28,3029,32,,0,0,11263.25,0
24080010,16:17:45,16:17:45,3030,33,,0,0,11364.19,0
24080010,16:18:04,16:18:04,3031,34,,0,0,11486.9,0
24080010,16:18:52,16:18:52,10589,35,,0,0,11859.37,0
24080010,16:19:21,16:19:21,3102,36,,0,0,12107.64,0
24080010,16:21:00,16:21:00,6588,37,,0,0,12885.05,1
24080010,16:23:00,16:23:00,9517,38,,0,0,13188.4,1
24080010,16:25:00,16:25:00,9513,39,,0,0,13672.62,1
24080010,16:25:27,16:25:27,5935,40,,0,0,14024.41,0
24080010,16:25:44,16:25:44,5936,41,,0,0,14243.6,0
24080010,16:26:46,16:26:46,3291,42,,0,0,14496.62,0
24080010,16:27:13,16:27:13,3292,43,,0,0,14799.22,0
24080010,16:27:31,16:27:31,3293,44,,0,0,14951.68,0
24080010,16:27:56,16:27:56,3294,45,,0,0,15187.38,0
24080010,16:28:21,16:28:21,3111,46,,0,0,15477.54,0
24080010,16:28:57,16:28:57,3295,47,,0,0,15746.66,0
24080010,16:29:25,16:29:25,3296,48,,0,0,15992.41,0
24080010,16:29:43,16:29:43,3528,49,,0,0,16215.8,0
24080010,16:30:17,16:30:17,3309,50,,0,0,16645.43,0
24080010,16:30:58,16:30:58,3310,51,,0,0,17076.17,0
24080010,16:31:41,16:31:41,3311,52,,0,0,17480.34,0
24080010,16:32:02,16:32:02,3312,53,,0,0,17679.92,0
24080010,16:32:21,16:32:21,3313,54,,0,0,17929.01,0
24080010,16:32:44,16:32:44,3314,55,,0,0,18162.33,0
24080010,16:33:00,16:33:00,10754,56,,0,0,18351.32,1
24080010,16:33:47,16:33:47,3552,57,,0,0,18633.81,0
24080010,16:34:39,16:34:39,9511,58,,0,0,18915.31,0
24080010,16:35:25,16:35:25,8146,59,,0,0,19197.15,0
24080010,16:36:00,16:36:00,9515,60,,0,0,19441.82,1
24080010,16:37:36,16:37:36,8524,61,,0,0,20180.09,0
24080010,16:38:39,16:38:39,8525,62,,0,0,20581.8,0
24080010,16:41:00,16:41:00,3676,63,,0,0,21622.34,1
24080010,16:41:47,16:41:47,3256,64,,0,0,21917.99,0
24080010,16:42:50,16:42:50,10567,65,,0,0,22360.63,0
24080010,16:43:48,16:43:48,9762,66,,0,0,22867.51,0
24080010,16:44:46,16:44:46,9766,67,,0,0,23532.15,0
24080010,16:45:26,16:45:26,9768,68,,0,0,23845.48,0
24080010,16:48:00,16:48:00,10571,69,,1,0,24998.06,1
2408020,14:41:00,14:41:00,9953,1,,0,1,0,1
2408020,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408020,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408020,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408020,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408020,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408020,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408020,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408020,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408020,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408020,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408020,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408020,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408020,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408020,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408020,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408020,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408020,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408020,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408020,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408020,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408020,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408020,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408020,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408020,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408020,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408020,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408020,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408020,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408020,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408020,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408020,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408020,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408020,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408020,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408020,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408020,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408020,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408020,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408020,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408020,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408020,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408020,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408020,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408020,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408020,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408020,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
2408030,14:41:00,14:41:00,9953,1,,0,1,0,1
2408030,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408030,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408030,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408030,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408030,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408030,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408030,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408030,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408030,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408030,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408030,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408030,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408030,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408030,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408030,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408030,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408030,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408030,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408030,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408030,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408030,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408030,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408030,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408030,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408030,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408030,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408030,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408030,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408030,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408030,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408030,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408030,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408030,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408030,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408030,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408030,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408030,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408030,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408030,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408030,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408030,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408030,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408030,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408030,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408030,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408030,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
2408040,14:41:00,14:41:00,9953,1,,0,1,0,1
2408040,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408040,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408040,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408040,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408040,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408040,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408040,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408040,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408040,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408040,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408040,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408040,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408040,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408040,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408040,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408040,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408040,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408040,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408040,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408040,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408040,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408040,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408040,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408040,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408040,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408040,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408040,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408040,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408040,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408040,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408040,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408040,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408040,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408040,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408040,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408040,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408040,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408040,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408040,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408040,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408040,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408040,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408040,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408040,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408040,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408040,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
2408050,14:41:00,14:41:00,9953,1,,0,1,0,1
2408050,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408050,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408050,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408050,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408050,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408050,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408050,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408050,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408050,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408050,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408050,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408050,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408050,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408050,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408050,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408050,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408050,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408050,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408050,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408050,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408050,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408050,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408050,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408050,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408050,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408050,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408050,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408050,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408050,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408050,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408050,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408050,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408050,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408050,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408050,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408050,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408050,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408050,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408050,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408050,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408050,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408050,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408050,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408050,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408050,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408050,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
2408060,14:41:00,14:41:00,9953,1,,0,1,0,1
2408060,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408060,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408060,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408060,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408060,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408060,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408060,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408060,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408060,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408060,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408060,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408060,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408060,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408060,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408060,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408060,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408060,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408060,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408060,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408060,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408060,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408060,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408060,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408060,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408060,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408060,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408060,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408060,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408060,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408060,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408060,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408060,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408060,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408060,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408060,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408060,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408060,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408060,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408060,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408060,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408060,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408060,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408060,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408060,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408060,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408060,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
2408100,14:41:00,14:41:00,9953,1,,0,1,0,1
2408100,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408100,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408100,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408100,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408100,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408100,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408100,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408100,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408100,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408100,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408100,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408100,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408100,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408100,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408100,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408100,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408100,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408100,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408100,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408100,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408100,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408100,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408100,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408100,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408100,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408100,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408100,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408100,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408100,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408100,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408100,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408100,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408100,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408100,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408100,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408100,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408100,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408100,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408100,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408100,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408100,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408100,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408100,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408100,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408100,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408100,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
24081020,07:30:00,07:30:00,10346,1,,0,1,0,1
24081020,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081020,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081020,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081020,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081020,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081020,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081020,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081020,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081020,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081020,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081030,07:30:00,07:30:00,10346,1,,0,1,0,1
24081030,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081030,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081030,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081030,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081030,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081030,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081030,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081030,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081030,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081030,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081040,07:30:00,07:30:00,10346,1,,0,1,0,1
24081040,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081040,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081040,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081040,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081040,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081040,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081040,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081040,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081040,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081040,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081050,07:30:00,07:30:00,10346,1,,0,1,0,1
24081050,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081050,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081050,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081050,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081050,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081050,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081050,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081050,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081050,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081050,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081060,07:30:00,07:30:00,10346,1,,0,1,0,1
24081060,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081060,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081060,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081060,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081060,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081060,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081060,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081060,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081060,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081060,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
2408110,14:41:00,14:41:00,9953,1,,0,1,0,1
2408110,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408110,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408110,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408110,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408110,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408110,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408110,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408110,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408110,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408110,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408110,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408110,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408110,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408110,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408110,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408110,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408110,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408110,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408110,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408110,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408110,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408110,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408110,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408110,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408110,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408110,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408110,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408110,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408110,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408110,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408110,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408110,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408110,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408110,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408110,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408110,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408110,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408110,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408110,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408110,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408110,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408110,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408110,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408110,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408110,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408110,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
24081100,07:30:00,07:30:00,10346,1,,0,1,0,1
24081100,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081100,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081100,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081100,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081100,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081100,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081100,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081100,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081100,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081100,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081110,07:30:00,07:30:00,10346,1,,0,1,0,1
24081110,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081110,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081110,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081110,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081110,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081110,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081110,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081110,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081110,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081110,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081140,07:30:00,07:30:00,10346,1,,0,1,0,1
24081140,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081140,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081140,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081140,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081140,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081140,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081140,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081140,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081140,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081140,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
24081150,07:30:00,07:30:00,10346,1,,0,1,0,1
24081150,07:30:21,07:30:21,10558,2,,0,0,175.86,0
24081150,07:30:54,07:30:54,10559,3,,0,0,545.94,0
24081150,07:31:45,07:31:45,10565,4,,0,0,1077.48,0
24081150,07:32:29,07:32:29,10365,5,,0,0,1511.71,0
24081150,07:32:50,07:32:50,9760,6,,0,0,1716.87,0
24081150,07:33:47,07:33:47,9762,7,,0,0,2162.17,0
24081150,07:34:15,07:34:15,9764,8,,0,0,2452.83,0
24081150,07:34:59,07:34:59,9766,9,,0,0,2828.77,0
24081150,07:35:34,07:35:34,9768,10,,0,0,3158.54,0
24081150,07:39:00,07:39:00,10394,11,,1,0,5267.22,1
2408140,14:41:00,14:41:00,9953,1,,0,1,0,1
2408140,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408140,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408140,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408140,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408140,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408140,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408140,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408140,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408140,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408140,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408140,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408140,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408140,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408140,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408140,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408140,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408140,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408140,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408140,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408140,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408140,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408140,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408140,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408140,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408140,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408140,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408140,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408140,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408140,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408140,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408140,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408140,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408140,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408140,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408140,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408140,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408140,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408140,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408140,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408140,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408140,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408140,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408140,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408140,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408140,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408140,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
2408150,14:41:00,14:41:00,9953,1,,0,1,0,1
2408150,14:42:20,14:42:20,725,2,,0,0,944.11,0
2408150,14:43:09,14:43:09,102,3,,0,0,1562.98,0
2408150,14:43:55,14:43:55,103,4,,0,0,2129.92,0
2408150,14:44:34,14:44:34,104,5,,0,0,2620.18,0
2408150,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
2408150,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
2408150,14:49:03,14:49:03,795,8,,0,0,4568.99,0
2408150,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
2408150,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
2408150,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
2408150,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
2408150,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
2408150,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
2408150,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
2408150,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
2408150,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
2408150,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
2408150,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
2408150,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
2408150,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
2408150,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
2408150,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
2408150,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
2408150,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
2408150,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
2408150,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
2408150,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
2408150,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
2408150,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
2408150,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
2408150,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
2408150,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
2408150,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
2408150,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
2408150,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
2408150,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
2408150,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
2408150,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
2408150,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
2408150,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
2408150,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
2408150,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
2408150,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
2408150,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
2408150,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
2408150,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
24082070,17:34:00,17:34:00,9954,1,,0,1,0,1
24082070,17:35:31,17:35:31,7581,2,,0,0,645.74,0
24082070,17:37:09,17:37:09,7747,3,,0,0,1088.6,0
24082070,17:37:47,17:37:47,10730,4,,0,0,1298.61,0
24082070,17:39:22,17:39:22,4989,5,,0,0,1756.49,0
24082070,17:40:14,17:40:14,4990,6,,0,0,1998.13,0
24082070,17:41:02,17:41:02,4991,7,,0,0,2312.06,0
24082070,17:41:56,17:41:56,4992,8,,0,0,2595.56,0
24082070,17:42:32,17:42:32,4993,9,,0,0,2910.5,0
24082070,17:43:00,17:43:00,4994,10,,0,0,3088.79,1
24082070,17:43:37,17:43:37,4995,11,,0,0,3248.51,0
24082070,17:44:08,17:44:08,4996,12,,0,0,3411.26,0
24082070,17:44:50,17:44:50,4997,13,,0,0,3620.49,0
24082070,17:45:16,17:45:16,4998,14,,0,0,3721.65,0
24082070,17:46:31,17:46:31,4999,15,,0,0,4050.51,0
24082070,17:47:16,17:47:16,5000,16,,0,0,4257,0
24082070,17:49:00,17:49:00,10731,17,,0,0,4756.85,1
24082070,17:50:13,17:50:13,4716,18,,0,0,5278.41,0
24082070,17:50:50,17:50:50,4718,19,,0,0,5427.21,0
24082070,17:51:22,17:51:22,4717,20,,0,0,5565.99,0
24082070,17:52:27,17:52:27,4719,21,,0,0,5862.63,0
24082070,17:53:22,17:53:22,4720,22,,0,0,6145.58,0
24082070,17:54:17,17:54:17,8216,23,,0,0,6367.85,0
24082070,17:54:57,17:54:57,858,24,,0,0,6585.16,0
24082070,17:55:34,17:55:34,859,25,,0,0,6829.24,0
24082070,17:56:26,17:56:26,860,26,,0,0,7185.48,0
24082070,17:56:57,17:56:57,861,27,,0,0,7371.99,0
24082070,17:58:10,17:58:10,2048,28,,0,0,7805.95,0
24082070,17:59:29,17:59:29,2049,29,,0,0,8286.51,0
24082070,18:00:05,18:00:05,2050,30,,0,0,8455.3,0
24082070,18:00:44,18:00:44,2051,31,,0,0,8660.89,0
24082070,18:01:24,18:01:24,2052,32,,0,0,8850.84,0
24082070,18:02:00,18:02:00,2053,33,,0,0,8981.23,1
24082070,18:02:50,18:02:50,2054,34,,0,0,9247.82,0
24082070,18:03:14,18:03:14,2055,35,,0,0,9392.94,0
24082070,18:03:56,18:03:56,2056,36,,0,0,9634.81,0
24082070,18:04:28,18:04:28,2057,37,,0,0,9798.23,0
24082070,18:05:17,18:05:17,2059,38,,0,0,10113.04,0
24082070,18:05:47,18:05:47,2060,39,,0,0,10300.78,0
24082070,18:06:23,18:06:23,2061,40,,0,0,10520.61,0
24082070,18:07:03,18:07:03,2062,41,,0,0,10730.48,0
24082070,18:07:50,18:07:50,2063,42,,0,0,11009.22,0
24082070,18:08:20,18:08:20,2064,43,,0,0,11161.87,0
24082070,18:08:58,18:08:58,2066,44,,0,0,11389.8,0
24082070,18:09:51,18:09:51,2067,45,,0,0,11717.97,0
24082070,18:11:05,18:11:05,2068,46,,0,0,11922.84,0
24082070,18:12:03,18:12:03,508,47,,0,0,12126.74,0
24082070,18:12:49,18:12:49,509,48,,0,0,12365.28,0
24082070,18:13:21,18:13:21,463,49,,0,0,12556.84,0
24082070,18:14:00,18:14:00,1776,50,,0,0,12832.29,1
24082070,18:22:54,18:22:54,10146,51,,0,0,15146.77,0
24082070,18:23:23,18:23:23,10738,52,,0,0,15306.78,0
24082070,18:24:03,18:24:03,10145,53,,0,0,15476.97,0
24082070,18:26:07,18:26:07,990,54,,0,0,15967.85,0
24082070,18:27:00,18:27:00,10737,55,,1,0,16177.04,1
24082130,17:34:00,17:34:00,9954,1,,0,1,0,1
24082130,17:35:31,17:35:31,7581,2,,0,0,645.74,0
24082130,17:37:09,17:37:09,7747,3,,0,0,1088.6,0
24082130,17:37:47,17:37:47,10730,4,,0,0,1298.61,0
24082130,17:39:22,17:39:22,4989,5,,0,0,1756.49,0
24082130,17:40:14,17:40:14,4990,6,,0,0,1998.13,0
24082130,17:41:02,17:41:02,4991,7,,0,0,2312.06,0
24082130,17:41:56,17:41:56,4992,8,,0,0,2595.56,0
24082130,17:42:32,17:42:32,4993,9,,0,0,2910.5,0
24082130,17:43:00,17:43:00,4994,10,,0,0,3088.79,1
24082130,17:43:37,17:43:37,4995,11,,0,0,3248.51,0
24082130,17:44:08,17:44:08,4996,12,,0,0,3411.26,0
24082130,17:44:50,17:44:50,4997,13,,0,0,3620.49,0
24082130,17:45:16,17:45:16,4998,14,,0,0,3721.65,0
24082130,17:46:31,17:46:31,4999,15,,0,0,4050.51,0
24082130,17:47:16,17:47:16,5000,16,,0,0,4257,0
24082130,17:49:00,17:49:00,10731,17,,0,0,4756.85,1
24082130,17:50:13,17:50:13,4716,18,,0,0,5278.41,0
24082130,17:50:50,17:50:50,4718,19,,0,0,5427.21,0
24082130,17:51:22,17:51:22,4717,20,,0,0,5565.99,0
24082130,17:52:27,17:52:27,4719,21,,0,0,5862.63,0
24082130,17:53:22,17:53:22,4720,22,,0,0,6145.58,0
24082130,17:54:17,17:54:17,8216,23,,0,0,6367.85,0
24082130,17:54:57,17:54:57,858,24,,0,0,6585.16,0
24082130,17:55:34,17:55:34,859,25,,0,0,6829.24,0
24082130,17:56:26,17:56:26,860,26,,0,0,7185.48,0
24082130,17:56:57,17:56:57,861,27,,0,0,7371.99,0
24082130,17:58:10,17:58:10,2048,28,,0,0,7805.95,0
24082130,17:59:29,17:59:29,2049,29,,0,0,8286.51,0
24082130,18:00:05,18:00:05,2050,30,,0,0,8455.3,0
24082130,18:00:44,18:00:44,2051,31,,0,0,8660.89,0
24082130,18:01:24,18:01:24,2052,32,,0,0,8850.84,0
24082130,18:02:00,18:02:00,2053,33,,0,0,8981.23,1
24082130,18:02:50,18:02:50,2054,34,,0,0,9247.82,0
24082130,18:03:14,18:03:14,2055,35,,0,0,9392.94,0
24082130,18:03:56,18:03:56,2056,36,,0,0,9634.81,0
24082130,18:04:28,18:04:28,2057,37,,0,0,9798.23,0
24082130,18:05:17,18:05:17,2059,38,,0,0,10113.04,0
24082130,18:05:47,18:05:47,2060,39,,0,0,10300.78,0
24082130,18:06:23,18:06:23,2061,40,,0,0,10520.61,0
24082130,18:07:03,18:07:03,2062,41,,0,0,10730.48,0
24082130,18:07:50,18:07:50,2063,42,,0,0,11009.22,0
24082130,18:08:20,18:08:20,2064,43,,0,0,11161.87,0
24082130,18:08:58,18:08:58,2066,44,,0,0,11389.8,0
24082130,18:09:51,18:09:51,2067,45,,0,0,11717.97,0
24082130,18:11:05,18:11:05,2068,46,,0,0,11922.84,0
24082130,18:12:03,18:12:03,508,47,,0,0,12126.74,0
24082130,18:12:49,18:12:49,509,48,,0,0,12365.28,0
24082130,18:13:21,18:13:21,463,49,,0,0,12556.84,0
24082130,18:14:00,18:14:00,1776,50,,0,0,12832.29,1
24082130,18:22:54,18:22:54,10146,51,,0,0,15146.77,0
24082130,18:23:23,18:23:23,10738,52,,0,0,15306.78,0
24082130,18:24:03,18:24:03,10145,53,,0,0,15476.97,0
24082130,18:26:07,18:26:07,990,54,,0,0,15967.85,0
24082130,18:27:00,18:27:00,10737,55,,1,0,16177.04,1
24083010,14:29:00,14:29:00,10737,1,,0,1,0,1
24083010,14:30:41,14:30:41,10738,2,,0,0,778.34,0
24083010,14:31:03,14:31:03,10145,3,,0,0,970.51,0
24083010,14:31:58,14:31:58,5933,4,,0,0,1486.35,0
24083010,14:32:26,14:32:26,5902,5,,0,0,1697.23,0
24083010,14:32:42,14:32:42,5903,6,,0,0,1861.09,0
24083010,14:32:55,14:32:55,5904,7,,0,0,1976.37,0
24083010,14:33:08,14:33:08,5905,8,,0,0,2095.59,0
24083010,14:33:33,14:33:33,5906,9,,0,0,2308.57,0
24083010,14:34:00,14:34:00,5907,10,,0,0,2524.78,1
24083010,14:34:18,14:34:18,515,11,,0,0,2595.44,0
24083010,14:35:01,14:35:01,516,12,,0,0,2802.99,0
24083010,14:35:31,14:35:31,517,13,,0,0,2916.55,0
24083010,14:37:00,14:37:00,519,14,,0,0,3342.35,1
24083010,14:38:18,14:38:18,8063,15,,0,0,3645.53,0
24083010,14:39:02,14:39:02,7272,16,,0,0,3857.1,0
24083010,14:39:41,14:39:41,7274,17,,0,0,4065.47,0
24083010,14:40:28,14:40:28,7275,18,,0,0,4283.35,0
24083010,14:41:13,14:41:13,7276,19,,0,0,4472.98,0
24083010,14:41:41,14:41:41,7277,20,,0,0,4588.07,0
24083010,14:42:23,14:42:23,528,21,,0,0,4750,0
24083010,14:43:00,14:43:00,529,22,,0,0,4897.1,1
24083010,14:44:01,14:44:01,530,23,,0,0,5106.67,0
24083010,14:45:17,14:45:17,531,24,,0,0,5385.05,0
24083010,14:46:53,14:46:53,532,25,,0,0,5659.47,0
24083010,14:47:37,14:47:37,533,26,,0,0,5836.25,0
24083010,14:49:00,14:49:00,9822,27,,0,0,6168.01,1
24083010,14:49:49,14:49:49,8431,28,,0,0,6349.24,0
24083010,14:51:27,14:51:27,1153,29,,0,0,6689,0
24083010,14:53:00,14:53:00,9869,30,,1,0,6990.83,1
24084120,07:45:00,07:45:00,9528,1,,0,1,0,1
24084120,07:45:40,07:45:40,998,2,,0,0,315.96,0
24084120,07:46:55,07:46:55,10605,3,,0,0,796.5,0
24084120,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
24084120,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
24084120,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
24084120,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
24084120,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
24084120,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
24084120,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
24084120,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
24084120,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
24084120,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
24084120,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
24084120,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
24084120,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
24084120,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
24084120,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
24084120,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
24084120,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
24084120,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
24084120,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
24084120,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
24084120,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
24084120,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
24084120,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
24084120,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
24084120,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
24084120,08:05:11,08:05:11,617,29,,0,0,10014.35,0
24084120,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
24084120,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
24084120,08:07:00,08:07:00,618,32,,0,0,10931.39,1
24084120,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
24084120,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
24084120,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
24084120,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
24084120,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
24084120,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
24084120,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
24084120,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
24084120,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
24084120,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
24084120,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
24084120,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
24085120,22:01:00,22:01:00,9477,1,,0,1,0,1
24085120,22:02:52,22:02:52,9468,2,,0,0,820.75,0
24085120,22:03:18,22:03:18,1748,3,,0,0,991.62,0
24085120,22:03:38,22:03:38,1749,4,,0,0,1136.08,0
24085120,22:04:41,22:04:41,1750,5,,0,0,1580.73,0
24085120,22:05:02,22:05:02,1751,6,,0,0,1736.02,0
24085120,22:05:36,22:05:36,1752,7,,0,0,1956.62,0
24085120,22:06:09,22:06:09,1753,8,,0,0,2168.76,0
24085120,22:06:17,22:06:17,8318,9,,0,0,2226.77,0
24085120,22:06:35,22:06:35,1565,10,,0,0,2388.74,0
24085120,22:07:00,22:07:00,1566,11,,0,0,2555.79,1
24085120,22:08:29,22:08:29,9474,12,,0,0,2854.88,0
24085120,22:09:55,22:09:55,10522,13,,0,0,3146.95,0
24085120,22:11:40,22:11:40,10524,14,,0,0,3597.86,0
24085120,22:13:00,22:13:00,3203,15,,0,0,3904.65,1
24085120,22:13:36,22:13:36,3204,16,,0,0,4144.85,0
24085120,22:14:11,22:14:11,3205,17,,0,0,4393.42,0
24085120,22:14:58,22:14:58,3206,18,,0,0,4647.8,0
24085120,22:15:38,22:15:38,3207,19,,0,0,4865,0
24085120,22:16:17,22:16:17,3208,20,,0,0,5098.5,0
24085120,22:17:06,22:17:06,3209,21,,0,0,5383.08,0
24085120,22:17:28,22:17:28,3210,22,,0,0,5488.29,0
24085120,22:18:07,22:18:07,3212,23,,0,0,5763.75,0
24085120,22:19:00,22:19:00,3213,24,,0,0,6079.83,0
24085120,22:19:47,22:19:47,3214,25,,0,0,6435.44,0
24085120,22:20:22,22:20:22,3215,26,,0,0,6741.33,0
24085120,22:20:45,22:20:45,3216,27,,0,0,6871.09,0
24085120,22:21:38,22:21:38,8736,28,,0,0,7213.3,0
24085120,22:22:04,22:22:04,8737,29,,0,0,7375.62,0
24085120,22:23:10,22:23:10,8738,30,,0,0,7744.7,0
24085120,22:23:48,22:23:48,8739,31,,0,0,8057.68,0
24085120,22:25:00,22:25:00,4846,32,,0,0,8448.89,1
24085120,22:25:12,22:25:12,4847,33,,0,0,8627.22,0
24085120,22:26:23,22:26:23,10509,34,,0,0,9270.89,0
24085120,22:27:00,22:27:00,10511,35,,1,0,9724.69,1
24086020,15:24:00,15:24:00,2239,1,,0,1,0,1
24086020,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086020,15:25:42,15:25:42,5870,3,,0,0,669,0
24086020,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086020,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086020,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086020,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086020,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086020,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086020,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086020,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086020,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086020,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086020,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086020,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086020,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086020,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086020,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086020,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086020,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086020,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086020,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086020,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086020,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086020,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086020,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086020,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086020,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086020,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086020,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086020,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086020,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086020,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086020,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086020,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086020,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086020,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086020,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086020,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086020,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086020,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086020,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086020,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086020,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086020,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086020,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086020,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086020,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086020,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086030,15:24:00,15:24:00,2239,1,,0,1,0,1
24086030,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086030,15:25:42,15:25:42,5870,3,,0,0,669,0
24086030,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086030,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086030,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086030,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086030,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086030,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086030,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086030,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086030,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086030,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086030,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086030,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086030,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086030,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086030,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086030,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086030,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086030,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086030,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086030,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086030,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086030,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086030,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086030,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086030,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086030,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086030,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086030,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086030,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086030,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086030,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086030,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086030,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086030,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086030,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086030,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086030,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086030,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086030,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086030,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086030,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086030,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086030,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086030,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086030,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086030,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086040,15:24:00,15:24:00,2239,1,,0,1,0,1
24086040,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086040,15:25:42,15:25:42,5870,3,,0,0,669,0
24086040,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086040,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086040,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086040,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086040,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086040,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086040,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086040,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086040,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086040,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086040,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086040,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086040,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086040,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086040,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086040,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086040,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086040,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086040,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086040,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086040,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086040,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086040,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086040,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086040,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086040,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086040,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086040,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086040,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086040,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086040,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086040,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086040,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086040,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086040,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086040,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086040,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086040,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086040,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086040,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086040,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086040,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086040,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086040,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086040,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086040,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086050,15:24:00,15:24:00,2239,1,,0,1,0,1
24086050,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086050,15:25:42,15:25:42,5870,3,,0,0,669,0
24086050,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086050,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086050,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086050,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086050,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086050,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086050,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086050,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086050,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086050,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086050,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086050,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086050,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086050,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086050,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086050,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086050,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086050,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086050,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086050,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086050,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086050,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086050,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086050,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086050,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086050,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086050,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086050,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086050,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086050,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086050,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086050,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086050,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086050,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086050,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086050,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086050,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086050,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086050,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086050,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086050,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086050,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086050,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086050,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086050,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086050,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086060,15:24:00,15:24:00,2239,1,,0,1,0,1
24086060,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086060,15:25:42,15:25:42,5870,3,,0,0,669,0
24086060,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086060,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086060,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086060,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086060,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086060,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086060,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086060,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086060,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086060,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086060,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086060,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086060,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086060,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086060,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086060,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086060,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086060,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086060,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086060,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086060,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086060,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086060,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086060,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086060,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086060,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086060,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086060,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086060,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086060,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086060,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086060,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086060,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086060,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086060,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086060,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086060,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086060,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086060,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086060,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086060,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086060,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086060,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086060,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086060,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086060,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086100,15:24:00,15:24:00,2239,1,,0,1,0,1
24086100,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086100,15:25:42,15:25:42,5870,3,,0,0,669,0
24086100,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086100,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086100,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086100,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086100,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086100,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086100,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086100,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086100,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086100,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086100,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086100,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086100,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086100,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086100,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086100,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086100,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086100,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086100,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086100,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086100,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086100,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086100,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086100,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086100,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086100,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086100,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086100,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086100,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086100,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086100,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086100,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086100,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086100,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086100,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086100,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086100,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086100,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086100,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086100,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086100,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086100,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086100,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086100,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086100,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086100,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086110,15:24:00,15:24:00,2239,1,,0,1,0,1
24086110,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086110,15:25:42,15:25:42,5870,3,,0,0,669,0
24086110,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086110,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086110,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086110,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086110,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086110,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086110,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086110,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086110,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086110,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086110,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086110,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086110,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086110,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086110,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086110,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086110,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086110,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086110,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086110,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086110,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086110,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086110,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086110,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086110,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086110,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086110,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086110,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086110,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086110,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086110,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086110,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086110,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086110,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086110,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086110,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086110,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086110,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086110,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086110,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086110,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086110,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086110,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086110,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086110,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086110,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086140,15:24:00,15:24:00,2239,1,,0,1,0,1
24086140,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086140,15:25:42,15:25:42,5870,3,,0,0,669,0
24086140,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086140,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086140,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086140,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086140,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086140,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086140,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086140,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086140,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086140,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086140,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086140,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086140,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086140,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086140,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086140,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086140,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086140,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086140,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086140,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086140,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086140,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086140,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086140,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086140,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086140,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086140,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086140,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086140,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086140,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086140,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086140,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086140,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086140,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086140,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086140,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086140,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086140,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086140,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086140,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086140,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086140,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086140,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086140,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086140,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086140,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24086150,15:24:00,15:24:00,2239,1,,0,1,0,1
24086150,15:24:43,15:24:43,6560,2,,0,0,289.29,0
24086150,15:25:42,15:25:42,5870,3,,0,0,669,0
24086150,15:28:19,15:28:19,5488,4,,0,0,1647.08,0
24086150,15:28:54,15:28:54,6308,5,,0,0,1819.91,0
24086150,15:30:00,15:30:00,5489,6,,0,0,2132.26,1
24086150,15:31:22,15:31:22,8217,7,,0,0,2527.86,0
24086150,15:32:17,15:32:17,1034,8,,0,0,2781.14,0
24086150,15:33:17,15:33:17,1035,9,,0,0,3027.45,0
24086150,15:34:59,15:34:59,1036,10,,0,0,3462.43,0
24086150,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
24086150,15:37:28,15:37:28,1038,12,,0,0,4235.47,0
24086150,15:38:31,15:38:31,1039,13,,0,0,4584.52,0
24086150,15:39:29,15:39:29,1040,14,,0,0,4958.25,0
24086150,15:40:08,15:40:08,1041,15,,0,0,5170.02,0
24086150,15:41:20,15:41:20,1042,16,,0,0,5508.24,0
24086150,15:41:54,15:41:54,1043,17,,0,0,5683.17,0
24086150,15:42:42,15:42:42,1044,18,,0,0,5973.7,0
24086150,15:44:00,15:44:00,9641,19,,0,0,6407.04,1
24086150,15:48:10,15:48:10,1046,20,,0,0,7061.27,0
24086150,15:50:00,15:50:00,7742,21,,0,0,7415.11,1
24086150,15:52:06,15:52:06,1048,22,,0,0,7982.28,0
24086150,15:53:27,15:53:27,1049,23,,0,0,8342.74,0
24086150,15:54:12,15:54:12,1050,24,,0,0,8521.52,0
24086150,15:55:00,15:55:00,1051,25,,0,0,8775.91,0
24086150,15:55:48,15:55:48,1052,26,,0,0,8976.53,0
24086150,15:56:30,15:56:30,1053,27,,0,0,9182.81,0
24086150,15:57:45,15:57:45,1054,28,,0,0,9506.5,0
24086150,15:58:33,15:58:33,7743,29,,0,0,9714.78,0
24086150,15:59:45,15:59:45,1056,30,,0,0,10005.18,0
24086150,16:01:00,16:01:00,1057,31,,0,0,10328.9,1
24086150,16:01:55,16:01:55,1058,32,,0,0,10650.64,0
24086150,16:02:37,16:02:37,1059,33,,0,0,10968.9,0
24086150,16:03:26,16:03:26,1060,34,,0,0,11288.99,0
24086150,16:04:18,16:04:18,1061,35,,0,0,11642.71,0
24086150,16:04:54,16:04:54,1062,36,,0,0,11864.98,0
24086150,16:06:05,16:06:05,1063,37,,0,0,12361.59,0
24086150,16:07:05,16:07:05,1064,38,,0,0,12730.67,0
24086150,16:09:06,16:09:06,1065,39,,0,0,13531.81,0
24086150,16:09:47,16:09:47,790,40,,0,0,13802.1,0
24086150,16:10:41,16:10:41,10749,41,,0,0,14131.29,0
24086150,16:11:56,16:11:56,792,42,,0,0,14662.2,0
24086150,16:13:06,16:13:06,793,43,,0,0,15122.06,0
24086150,16:14:00,16:14:00,94,44,,0,0,15500.41,1
24086150,16:18:02,16:18:02,95,45,,0,0,16588.47,0
24086150,16:19:48,16:19:48,96,46,,0,0,17044.5,0
24086150,16:21:52,16:21:52,97,47,,0,0,17573.38,0
24086150,16:24:12,16:24:12,98,48,,0,0,18170.05,0
24086150,16:27:00,16:27:00,9952,49,,1,0,18850.84,1
24087010,07:38:00,07:38:00,9953,1,,0,1,0,1
24087010,07:39:16,07:39:16,725,2,,0,0,951.71,0
24087010,07:40:04,07:40:04,102,3,,0,0,1566.83,0
24087010,07:40:53,07:40:53,103,4,,0,0,2122.22,0
24087010,07:41:32,07:41:32,104,5,,0,0,2599.44,0
24087010,07:43:00,07:43:00,9490,6,,0,0,3632.14,1
24087010,07:43:54,07:43:54,8418,7,,0,0,4099.69,0
24087010,07:44:48,07:44:48,795,8,,0,0,4540.78,0
24087010,07:45:30,07:45:30,10752,9,,0,0,4741.09,0
24087010,07:46:36,07:46:36,4313,10,,0,0,5169.99,0
24087010,07:48:40,07:48:40,10146,11,,0,0,6195.69,0
24087010,07:49:00,07:49:00,10738,12,,0,0,6376.8,1
24087010,07:49:44,07:49:44,10145,13,,0,0,6561.93,0
24087010,07:52:00,07:52:00,4314,14,,0,0,7017.55,1
24087010,07:52:45,07:52:45,4315,15,,0,0,7341.98,0
24087010,07:53:34,07:53:34,4316,16,,0,0,7671.45,0
24087010,07:53:57,07:53:57,4317,17,,0,0,7855.68,0
24087010,07:54:20,07:54:20,4318,18,,0,0,8070.98,0
24087010,07:54:44,07:54:44,4319,19,,0,0,8264.5,0
24087010,07:54:58,07:54:58,4320,20,,0,0,8355.81,0
24087010,07:55:27,07:55:27,579,21,,0,0,8564.63,0
24087010,07:56:02,07:56:02,4966,22,,0,0,8853.61,0
24087010,07:56:41,07:56:41,4967,23,,0,0,9118.26,0
24087010,07:57:31,07:57:31,4968,24,,0,0,9542.19,0
24087010,07:58:03,07:58:03,4969,25,,0,0,9804.11,0
24087010,07:58:20,07:58:20,4970,26,,0,0,9947.47,0
24087010,07:59:00,07:59:00,2578,27,,0,0,10196.99,1
24087010,08:00:46,08:00:46,2579,28,,0,0,10459.25,0
24087010,08:02:00,08:02:00,9928,29,,1,0,10612.68,1
24088020,20:59:00,20:59:00,10149,1,,0,1,0,1
24088020,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088020,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088020,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088020,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088020,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088020,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088020,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088020,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088020,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088020,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088020,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088020,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088020,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088020,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088020,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088020,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088020,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088020,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088020,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088020,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088020,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088020,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088020,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088020,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088020,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088020,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088020,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088020,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088020,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088020,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088020,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088020,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088020,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088020,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088020,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088020,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088020,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088020,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088020,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088020,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088020,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088020,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088020,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088030,20:59:00,20:59:00,10149,1,,0,1,0,1
24088030,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088030,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088030,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088030,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088030,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088030,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088030,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088030,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088030,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088030,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088030,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088030,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088030,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088030,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088030,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088030,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088030,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088030,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088030,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088030,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088030,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088030,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088030,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088030,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088030,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088030,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088030,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088030,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088030,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088030,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088030,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088030,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088030,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088030,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088030,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088030,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088030,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088030,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088030,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088030,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088030,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088030,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088030,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088040,20:59:00,20:59:00,10149,1,,0,1,0,1
24088040,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088040,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088040,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088040,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088040,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088040,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088040,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088040,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088040,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088040,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088040,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088040,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088040,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088040,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088040,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088040,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088040,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088040,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088040,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088040,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088040,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088040,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088040,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088040,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088040,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088040,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088040,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088040,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088040,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088040,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088040,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088040,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088040,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088040,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088040,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088040,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088040,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088040,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088040,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088040,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088040,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088040,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088040,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088050,20:59:00,20:59:00,10149,1,,0,1,0,1
24088050,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088050,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088050,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088050,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088050,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088050,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088050,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088050,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088050,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088050,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088050,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088050,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088050,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088050,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088050,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088050,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088050,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088050,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088050,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088050,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088050,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088050,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088050,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088050,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088050,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088050,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088050,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088050,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088050,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088050,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088050,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088050,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088050,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088050,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088050,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088050,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088050,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088050,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088050,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088050,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088050,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088050,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088050,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088060,20:59:00,20:59:00,10149,1,,0,1,0,1
24088060,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088060,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088060,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088060,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088060,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088060,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088060,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088060,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088060,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088060,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088060,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088060,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088060,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088060,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088060,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088060,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088060,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088060,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088060,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088060,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088060,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088060,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088060,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088060,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088060,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088060,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088060,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088060,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088060,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088060,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088060,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088060,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088060,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088060,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088060,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088060,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088060,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088060,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088060,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088060,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088060,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088060,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088060,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088100,20:59:00,20:59:00,10149,1,,0,1,0,1
24088100,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088100,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088100,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088100,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088100,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088100,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088100,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088100,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088100,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088100,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088100,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088100,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088100,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088100,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088100,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088100,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088100,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088100,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088100,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088100,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088100,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088100,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088100,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088100,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088100,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088100,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088100,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088100,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088100,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088100,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088100,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088100,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088100,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088100,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088100,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088100,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088100,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088100,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088100,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088100,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088100,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088100,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088100,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088110,20:59:00,20:59:00,10149,1,,0,1,0,1
24088110,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088110,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088110,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088110,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088110,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088110,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088110,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088110,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088110,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088110,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088110,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088110,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088110,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088110,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088110,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088110,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088110,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088110,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088110,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088110,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088110,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088110,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088110,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088110,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088110,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088110,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088110,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088110,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088110,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088110,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088110,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088110,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088110,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088110,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088110,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088110,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088110,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088110,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088110,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088110,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088110,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088110,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088110,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088140,20:59:00,20:59:00,10149,1,,0,1,0,1
24088140,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088140,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088140,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088140,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088140,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088140,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088140,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088140,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088140,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088140,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088140,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088140,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088140,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088140,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088140,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088140,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088140,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088140,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088140,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088140,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088140,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088140,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088140,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088140,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088140,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088140,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088140,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088140,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088140,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088140,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088140,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088140,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088140,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088140,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088140,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088140,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088140,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088140,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088140,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088140,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088140,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088140,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088140,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24088150,20:59:00,20:59:00,10149,1,,0,1,0,1
24088150,21:04:10,21:04:10,590,2,,0,0,3757.39,0
24088150,21:09:00,21:09:00,591,3,,0,0,7209.76,1
24088150,21:12:00,21:12:00,9477,4,,0,0,9636.32,1
24088150,21:13:36,21:13:36,1557,5,,0,0,10390.03,0
24088150,21:14:23,21:14:23,1558,6,,0,0,10716.27,0
24088150,21:15:04,21:15:04,1559,7,,0,0,10983.33,0
24088150,21:15:27,21:15:27,1560,8,,0,0,11145.16,0
24088150,21:15:51,21:15:51,1561,9,,0,0,11344.26,0
24088150,21:16:43,21:16:43,1562,10,,0,0,11645.1,0
24088150,21:17:33,21:17:33,1563,11,,0,0,12008.67,0
24088150,21:18:19,21:18:19,8318,12,,0,0,12347.89,0
24088150,21:18:36,21:18:36,1565,13,,0,0,12509.86,0
24088150,21:19:00,21:19:00,1566,14,,0,0,12676.91,1
24088150,21:19:28,21:19:28,1567,15,,0,0,12890.1,0
24088150,21:20:03,21:20:03,3131,16,,0,0,13119.26,0
24088150,21:20:34,21:20:34,3132,17,,0,0,13331.3,0
24088150,21:20:56,21:20:56,3133,18,,0,0,13510.49,0
24088150,21:21:24,21:21:24,3134,19,,0,0,13705.94,0
24088150,21:21:58,21:21:58,3135,20,,0,0,13963.12,0
24088150,21:22:27,21:22:27,3136,21,,0,0,14208.92,0
24088150,21:23:00,21:23:00,3137,22,,0,0,14484.8,1
24088150,21:23:34,21:23:34,3138,23,,0,0,14756.83,0
24088150,21:24:10,21:24:10,3139,24,,0,0,15074.28,0
24088150,21:24:25,21:24:25,3140,25,,0,0,15181.52,0
24088150,21:24:49,21:24:49,3141,26,,0,0,15369.6,0
24088150,21:25:16,21:25:16,3142,27,,0,0,15572.17,0
24088150,21:25:40,21:25:40,3143,28,,0,0,15722.51,0
24088150,21:26:27,21:26:27,3144,29,,0,0,16057.11,0
24088150,21:27:00,21:27:00,3145,30,,0,0,16319.38,0
24088150,21:27:24,21:27:24,3146,31,,0,0,16485.12,0
24088150,21:27:45,21:27:45,3147,32,,0,0,16627.02,0
24088150,21:28:00,21:28:00,225,33,,0,0,16720.31,1
24088150,21:28:27,21:28:27,3149,34,,0,0,16993.94,0
24088150,21:28:50,21:28:50,3150,35,,0,0,17211.53,0
24088150,21:29:12,21:29:12,3151,36,,0,0,17395.55,0
24088150,21:29:46,21:29:46,3152,37,,0,0,17713.78,0
24088150,21:30:12,21:30:12,3153,38,,0,0,17932.39,0
24088150,21:30:39,21:30:39,3154,39,,0,0,18213.4,0
24088150,21:31:06,21:31:06,3155,40,,0,0,18521.1,0
24088150,21:31:57,21:31:57,3156,41,,0,0,18937.93,0
24088150,21:33:06,21:33:06,8325,42,,0,0,19245.05,0
24088150,21:33:34,21:33:34,8326,43,,0,0,19471.21,0
24088150,21:34:00,21:34:00,8327,44,,1,0,19770.46,1
24089080,12:50:00,12:50:00,9945,1,,0,1,0,1
24089080,12:52:35,12:52:35,2608,2,,0,0,800.54,0
24089080,12:53:30,12:53:30,686,3,,0,0,1029.82,0
24089080,12:54:13,12:54:13,2609,4,,0,0,1195.1,0
24089080,12:55:14,12:55:14,3492,5,,0,0,1478.42,0
24089080,12:56:09,12:56:09,3493,6,,0,0,1745.23,0
24089080,12:56:52,12:56:52,3494,7,,0,0,1906.11,0
24089080,12:58:00,12:58:00,3495,8,,0,0,2178.14,1
24089080,12:59:52,12:59:52,9062,9,,0,0,2618.43,0
24089080,13:01:11,13:01:11,4494,10,,0,0,3004.65,0
24089080,13:01:54,13:01:54,4495,11,,0,0,3183.02,0
24089080,13:02:56,13:02:56,4496,12,,0,0,3466.43,0
24089080,13:04:02,13:04:02,4497,13,,0,0,3726.78,0
24089080,13:06:00,13:06:00,4498,14,,0,0,4332.07,1
24089080,13:06:19,13:06:19,4499,15,,0,0,4468.21,0
24089080,13:06:54,13:06:54,4500,16,,0,0,4693.85,0
24089080,13:07:14,13:07:14,4501,17,,0,0,4843.52,0
24089080,13:07:35,13:07:35,9631,18,,0,0,4994.58,0
24089080,13:08:25,13:08:25,4503,19,,0,0,5349.58,0
24089080,13:08:49,13:08:49,4178,20,,0,0,5522.4,0
24089080,13:09:25,13:09:25,4179,21,,0,0,5802.93,0
24089080,13:09:58,13:09:58,4180,22,,0,0,6009.29,0
24089080,13:10:30,13:10:30,4181,23,,0,0,6198.59,0
24089080,13:11:04,13:11:04,10575,24,,0,0,6423.64,0
24089080,13:13:09,13:13:09,2463,25,,0,0,7074.94,0
24089080,13:14:08,13:14:08,4655,26,,0,0,7500.92,0
24089080,13:15:50,13:15:50,4656,27,,0,0,8105.52,0
24089080,13:16:34,13:16:34,4657,28,,0,0,8373.73,0
24089080,13:17:42,13:17:42,4773,29,,0,0,8801.29,0
24089080,13:18:08,13:18:08,120,30,,0,0,8958.36,0
24089080,13:19:00,13:19:00,121,31,,1,0,9362.88,1
24089090,12:50:00,12:50:00,9945,1,,0,1,0,1
24089090,12:52:35,12:52:35,2608,2,,0,0,800.54,0
24089090,12:53:30,12:53:30,686,3,,0,0,1029.82,0
24089090,12:54:13,12:54:13,2609,4,,0,0,1195.1,0
24089090,12:55:14,12:55:14,3492,5,,0,0,1478.42,0
24089090,12:56:09,12:56:09,3493,6,,0,0,1745.23,0
24089090,12:56:52,12:56:52,3494,7,,0,0,1906.11,0
24089090,12:58:00,12:58:00,3495,8,,0,0,2178.14,1
24089090,12:59:52,12:59:52,9062,9,,0,0,2618.43,0
24089090,13:01:11,13:01:11,4494,10,,0,0,3004.65,0
24089090,13:01:54,13:01:54,4495,11,,0,0,3183.02,0
24089090,13:02:56,13:02:56,4496,12,,0,0,3466.43,0
24089090,13:04:02,13:04:02,4497,13,,0,0,3726.78,0
24089090,13:06:00,13:06:00,4498,14,,0,0,4332.07,1
24089090,13:06:19,13:06:19,4499,15,,0,0,4468.21,0
24089090,13:06:54,13:06:54,4500,16,,0,0,4693.85,0
24089090,13:07:14,13:07:14,4501,17,,0,0,4843.52,0
24089090,13:07:35,13:07:35,9631,18,,0,0,4994.58,0
24089090,13:08:25,13:08:25,4503,19,,0,0,5349.58,0
24089090,13:08:49,13:08:49,4178,20,,0,0,5522.4,0
24089090,13:09:25,13:09:25,4179,21,,0,0,5802.93,0
24089090,13:09:58,13:09:58,4180,22,,0,0,6009.29,0
24089090,13:10:30,13:10:30,4181,23,,0,0,6198.59,0
24089090,13:11:04,13:11:04,10575,24,,0,0,6423.64,0
24089090,13:13:09,13:13:09,2463,25,,0,0,7074.94,0
24089090,13:14:08,13:14:08,4655,26,,0,0,7500.92,0
24089090,13:15:50,13:15:50,4656,27,,0,0,8105.52,0
24089090,13:16:34,13:16:34,4657,28,,0,0,8373.73,0
24089090,13:17:42,13:17:42,4773,29,,0,0,8801.29,0
24089090,13:18:08,13:18:08,120,30,,0,0,8958.36,0
24089090,13:19:00,13:19:00,121,31,,1,0,9362.88,1
24090080,19:50:00,19:50:00,8683,1,,0,1,0,1
24090080,19:50:06,19:50:06,1920,2,,0,0,78.88,0
24090080,19:50:59,19:50:59,7785,3,,0,0,448.14,0
24090080,19:51:20,19:51:20,1922,4,,0,0,579.95,0
24090080,19:51:58,19:51:58,6919,5,,0,0,824.03,0
24090080,19:52:32,19:52:32,6920,6,,0,0,1103.18,0
24090080,19:52:54,19:52:54,6921,7,,0,0,1274.04,0
24090080,19:53:15,19:53:15,6922,8,,0,0,1421.44,0
24090080,19:54:00,19:54:00,6923,9,,0,0,1800.9,1
24090080,19:55:29,19:55:29,10363,10,,0,0,2350.81,0
24090080,19:56:01,19:56:01,7063,11,,0,0,2530.25,0
24090080,19:56:34,19:56:34,8958,12,,0,0,2698.45,0
24090080,19:57:15,19:57:15,7788,13,,0,0,2952.21,0
24090080,19:57:46,19:57:46,9618,14,,0,0,3191.71,0
24090080,19:59:20,19:59:20,5572,15,,0,0,3902.92,0
24090080,20:00:38,20:00:38,6925,16,,0,0,4357.2,0
24090080,20:01:29,20:01:29,8157,17,,0,0,4724.5,0
24090080,20:04:00,20:04:00,10535,18,,1,0,5813.73,1
24090090,19:50:00,19:50:00,8683,1,,0,1,0,1
24090090,19:50:06,19:50:06,1920,2,,0,0,78.88,0
24090090,19:50:59,19:50:59,7785,3,,0,0,448.14,0
24090090,19:51:20,19:51:20,1922,4,,0,0,579.95,0
24090090,19:51:58,19:51:58,6919,5,,0,0,824.03,0
24090090,19:52:32,19:52:32,6920,6,,0,0,1103.18,0
24090090,19:52:54,19:52:54,6921,7,,0,0,1274.04,0
24090090,19:53:15,19:53:15,6922,8,,0,0,1421.44,0
24090090,19:54:00,19:54:00,6923,9,,0,0,1800.9,1
24090090,19:55:29,19:55:29,10363,10,,0,0,2350.81,0
24090090,19:56:01,19:56:01,7063,11,,0,0,2530.25,0
24090090,19:56:34,19:56:34,8958,12,,0,0,2698.45,0
24090090,19:57:15,19:57:15,7788,13,,0,0,2952.21,0
24090090,19:57:46,19:57:46,9618,14,,0,0,3191.71,0
24090090,19:59:20,19:59:20,5572,15,,0,0,3902.92,0
24090090,20:00:38,20:00:38,6925,16,,0,0,4357.2,0
24090090,20:01:29,20:01:29,8157,17,,0,0,4724.5,0
24090090,20:04:00,20:04:00,10535,18,,1,0,5813.73,1
2409020,18:24:00,18:24:00,9482,1,,0,1,0,1
2409020,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409020,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409020,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409020,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409020,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409020,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409020,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409020,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409020,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409020,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409020,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409020,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409020,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409020,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409020,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409020,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409020,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409020,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409020,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409020,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409020,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409020,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409020,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409020,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409020,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409020,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409020,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409020,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409020,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409020,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409020,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409020,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409020,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409020,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409020,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
2409030,18:24:00,18:24:00,9482,1,,0,1,0,1
2409030,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409030,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409030,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409030,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409030,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409030,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409030,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409030,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409030,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409030,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409030,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409030,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409030,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409030,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409030,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409030,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409030,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409030,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409030,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409030,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409030,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409030,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409030,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409030,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409030,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409030,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409030,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409030,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409030,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409030,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409030,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409030,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409030,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409030,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409030,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
2409040,18:24:00,18:24:00,9482,1,,0,1,0,1
2409040,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409040,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409040,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409040,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409040,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409040,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409040,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409040,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409040,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409040,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409040,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409040,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409040,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409040,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409040,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409040,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409040,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409040,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409040,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409040,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409040,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409040,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409040,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409040,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409040,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409040,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409040,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409040,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409040,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409040,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409040,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409040,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409040,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409040,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409040,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
2409050,18:24:00,18:24:00,9482,1,,0,1,0,1
2409050,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409050,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409050,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409050,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409050,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409050,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409050,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409050,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409050,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409050,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409050,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409050,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409050,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409050,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409050,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409050,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409050,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409050,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409050,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409050,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409050,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409050,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409050,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409050,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409050,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409050,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409050,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409050,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409050,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409050,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409050,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409050,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409050,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409050,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409050,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
2409060,18:24:00,18:24:00,9482,1,,0,1,0,1
2409060,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409060,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409060,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409060,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409060,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409060,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409060,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409060,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409060,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409060,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409060,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409060,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409060,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409060,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409060,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409060,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409060,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409060,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409060,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409060,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409060,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409060,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409060,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409060,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409060,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409060,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409060,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409060,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409060,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409060,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409060,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409060,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409060,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409060,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409060,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
2409100,18:24:00,18:24:00,9482,1,,0,1,0,1
2409100,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409100,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409100,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409100,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409100,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409100,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409100,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409100,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409100,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409100,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409100,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409100,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409100,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409100,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409100,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409100,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409100,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409100,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409100,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409100,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409100,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409100,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409100,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409100,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409100,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409100,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409100,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409100,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409100,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409100,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409100,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409100,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409100,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409100,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409100,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
24091020,08:16:00,08:16:00,9946,1,,0,1,0,1
24091020,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091020,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091020,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091020,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091020,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091020,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091020,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091020,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091020,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091020,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091020,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091020,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091020,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091030,08:16:00,08:16:00,9946,1,,0,1,0,1
24091030,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091030,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091030,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091030,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091030,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091030,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091030,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091030,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091030,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091030,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091030,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091030,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091030,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091040,08:16:00,08:16:00,9946,1,,0,1,0,1
24091040,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091040,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091040,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091040,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091040,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091040,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091040,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091040,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091040,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091040,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091040,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091040,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091040,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091050,08:16:00,08:16:00,9946,1,,0,1,0,1
24091050,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091050,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091050,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091050,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091050,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091050,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091050,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091050,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091050,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091050,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091050,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091050,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091050,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091060,08:16:00,08:16:00,9946,1,,0,1,0,1
24091060,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091060,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091060,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091060,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091060,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091060,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091060,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091060,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091060,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091060,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091060,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091060,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091060,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
2409110,18:24:00,18:24:00,9482,1,,0,1,0,1
2409110,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409110,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409110,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409110,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409110,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409110,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409110,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409110,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409110,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409110,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409110,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409110,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409110,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409110,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409110,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409110,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409110,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409110,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409110,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409110,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409110,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409110,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409110,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409110,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409110,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409110,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409110,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409110,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409110,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409110,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409110,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409110,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409110,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409110,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409110,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409110,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
24091100,08:16:00,08:16:00,9946,1,,0,1,0,1
24091100,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091100,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091100,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091100,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091100,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091100,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091100,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091100,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091100,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091100,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091100,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091100,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091100,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091110,08:16:00,08:16:00,9946,1,,0,1,0,1
24091110,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091110,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091110,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091110,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091110,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091110,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091110,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091110,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091110,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091110,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091110,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091110,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091110,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091140,08:16:00,08:16:00,9946,1,,0,1,0,1
24091140,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091140,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091140,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091140,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091140,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091140,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091140,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091140,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091140,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091140,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091140,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091140,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091140,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
24091150,08:16:00,08:16:00,9946,1,,0,1,0,1
24091150,08:17:29,08:17:29,10173,2,,0,0,525.23,0
24091150,08:18:10,08:18:10,2571,3,,0,0,707.49,0
24091150,08:19:08,08:19:08,2572,4,,0,0,996.34,0
24091150,08:20:30,08:20:30,10028,5,,0,0,1451.04,0
24091150,08:22:02,08:22:02,9808,6,,0,0,1927.7,0
24091150,08:24:00,08:24:00,9957,7,,0,0,2563.18,1
24091150,08:24:50,08:24:50,9558,8,,0,0,2808.92,0
24091150,08:25:38,08:25:38,704,9,,0,0,3055.63,0
24091150,08:26:55,08:26:55,10131,10,,0,0,3369.55,0
24091150,08:27:57,08:27:57,705,11,,0,0,3673.12,0
24091150,08:30:00,08:30:00,10449,12,,0,0,4174.53,1
24091150,08:32:55,08:32:55,10712,13,,0,0,4449.42,0
24091150,08:39:00,08:39:00,8651,14,,1,0,5137.04,1
2409140,18:24:00,18:24:00,9482,1,,0,1,0,1
2409140,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409140,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409140,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409140,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409140,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409140,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409140,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409140,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409140,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409140,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409140,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409140,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409140,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409140,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409140,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409140,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409140,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409140,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409140,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409140,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409140,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409140,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409140,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409140,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409140,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409140,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409140,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409140,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409140,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409140,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409140,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409140,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409140,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409140,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409140,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409140,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
2409150,18:24:00,18:24:00,9482,1,,0,1,0,1
2409150,18:24:20,18:24:20,241,2,,0,0,202.13,0
2409150,18:25:49,18:25:49,8242,3,,0,0,633.9,0
2409150,18:26:12,18:26:12,6310,4,,0,0,892.35,0
2409150,18:26:36,18:26:36,6311,5,,0,0,1119.85,0
2409150,18:27:20,18:27:20,6944,6,,0,0,1553.65,0
2409150,18:27:43,18:27:43,6945,7,,0,0,1799.72,0
2409150,18:28:08,18:28:08,6946,8,,0,0,2108.91,0
2409150,18:28:46,18:28:46,8935,9,,0,0,2432.28,0
2409150,18:29:59,18:29:59,3158,10,,0,0,2861.56,0
2409150,18:30:23,18:30:23,3159,11,,0,0,3086.7,0
2409150,18:31:00,18:31:00,7244,12,,0,0,3490.12,1
2409150,18:31:46,18:31:46,3246,13,,0,0,3874.05,0
2409150,18:31:59,18:31:59,7770,14,,0,0,3946.43,0
2409150,18:32:54,18:32:54,9469,15,,0,0,4301.87,0
2409150,18:34:11,18:34:11,8067,16,,0,0,4619.26,0
2409150,18:34:51,18:34:51,9470,17,,0,0,4880.71,0
2409150,18:35:46,18:35:46,7773,18,,0,0,5082.99,0
2409150,18:37:15,18:37:15,7774,19,,0,0,5641.52,0
2409150,18:38:34,18:38:34,7533,20,,0,0,6360,0
2409150,18:39:00,18:39:00,1665,21,,0,0,6601.76,1
2409150,18:39:19,18:39:19,1666,22,,0,0,6806.2,0
2409150,18:40:04,18:40:04,1588,23,,0,0,7209.09,0
2409150,18:40:35,18:40:35,1589,24,,0,0,7506.96,0
2409150,18:41:12,18:41:12,1590,25,,0,0,7842.1,0
2409150,18:41:38,18:41:38,1591,26,,0,0,8120.41,0
2409150,18:42:22,18:42:22,1592,27,,0,0,8524.02,0
2409150,18:42:45,18:42:45,1593,28,,0,0,8738.16,0
2409150,18:43:05,18:43:05,1594,29,,0,0,8931.68,0
2409150,18:43:21,18:43:21,1595,30,,0,0,9093.86,0
2409150,18:43:50,18:43:50,1596,31,,0,0,9390.2,0
2409150,18:45:30,18:45:30,1363,32,,0,0,9939.02,0
2409150,18:46:00,18:46:00,1597,33,,0,0,10214.45,0
2409150,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
2409150,18:47:00,18:47:00,622,35,,0,0,10784.24,1
2409150,18:52:33,18:52:33,623,36,,0,0,14468.43,0
2409150,18:58:00,18:58:00,9922,37,,1,0,18008.25,1
24092080,20:09:00,20:09:00,10699,1,,0,1,0,1
24092080,20:10:50,20:10:50,9767,2,,0,0,1133.48,0
24092080,20:11:30,20:11:30,9765,3,,0,0,1491.98,0
24092080,20:11:54,20:11:54,9763,4,,0,0,1803.02,0
24092080,20:12:41,20:12:41,10568,5,,0,0,2155.02,0
24092080,20:13:28,20:13:28,3276,6,,0,0,2667.98,0
24092080,20:14:09,20:14:09,3277,7,,0,0,3096.28,0
24092080,20:15:00,20:15:00,9625,8,,0,0,3600.06,1
24092080,20:17:11,20:17:11,8537,9,,0,0,4558.29,0
24092080,20:18:08,20:18:08,9023,10,,0,0,4934.18,0
24092080,20:20:00,20:20:00,6971,11,,0,0,5825.89,1
24092080,20:20:39,20:20:39,8343,12,,0,0,6107.62,0
24092080,20:21:07,20:21:07,9510,13,,0,0,6276.79,0
24092080,20:22:19,20:22:19,6596,14,,0,0,6725.52,0
24092080,20:23:21,20:23:21,3528,15,,0,0,7140.11,0
24092080,20:24:13,20:24:13,9509,16,,0,0,7510.37,0
24092080,20:25:12,20:25:12,3305,17,,0,0,7958.5,0
24092080,20:26:10,20:26:10,3306,18,,0,0,8314.91,0
24092080,20:27:19,20:27:19,3126,19,,0,0,8866.19,0
24092080,20:29:00,20:29:00,6608,20,,1,0,9556.74,1
24092090,20:09:00,20:09:00,10699,1,,0,1,0,1
24092090,20:10:50,20:10:50,9767,2,,0,0,1133.48,0
24092090,20:11:30,20:11:30,9765,3,,0,0,1491.98,0
24092090,20:11:54,20:11:54,9763,4,,0,0,1803.02,0
24092090,20:12:41,20:12:41,10568,5,,0,0,2155.02,0
24092090,20:13:28,20:13:28,3276,6,,0,0,2667.98,0
24092090,20:14:09,20:14:09,3277,7,,0,0,3096.28,0
24092090,20:15:00,20:15:00,9625,8,,0,0,3600.06,1
24092090,20:17:11,20:17:11,8537,9,,0,0,4558.29,0
24092090,20:18:08,20:18:08,9023,10,,0,0,4934.18,0
24092090,20:20:00,20:20:00,6971,11,,0,0,5825.89,1
24092090,20:20:39,20:20:39,8343,12,,0,0,6107.62,0
24092090,20:21:07,20:21:07,9510,13,,0,0,6276.79,0
24092090,20:22:19,20:22:19,6596,14,,0,0,6725.52,0
24092090,20:23:21,20:23:21,3528,15,,0,0,7140.11,0
24092090,20:24:13,20:24:13,9509,16,,0,0,7510.37,0
24092090,20:25:12,20:25:12,3305,17,,0,0,7958.5,0
24092090,20:26:10,20:26:10,3306,18,,0,0,8314.91,0
24092090,20:27:19,20:27:19,3126,19,,0,0,8866.19,0
24092090,20:29:00,20:29:00,6608,20,,1,0,9556.74,1
24093070,15:00:00,15:00:00,7091,1,,0,1,0,1
24093070,15:02:10,15:02:10,9503,2,,0,0,639.75,0
24093070,15:02:56,15:02:56,23,3,,0,0,863.38,0
24093070,15:04:20,15:04:20,24,4,,0,0,1221.48,0
24093070,15:05:37,15:05:37,26,5,,0,0,1563.43,0
24093070,15:07:07,15:07:07,27,6,,0,0,1962.49,0
24093070,15:07:41,15:07:41,28,7,,0,0,2125.94,0
24093070,15:08:31,15:08:31,29,8,,0,0,2339.25,0
24093070,15:10:10,15:10:10,30,9,,0,0,2736.06,0
24093070,15:11:00,15:11:00,772,10,,0,0,2916.17,1
24093070,15:12:01,15:12:01,2359,11,,0,0,3329.8,0
24093070,15:12:33,15:12:33,2360,12,,0,0,3516.82,0
24093070,15:12:54,15:12:54,2361,13,,0,0,3651.42,0
24093070,15:13:40,15:13:40,2362,14,,0,0,3961.29,0
24093070,15:14:05,15:14:05,2363,15,,0,0,4142.29,0
24093070,15:14:24,15:14:24,2364,16,,0,0,4328.66,0
24093070,15:14:47,15:14:47,9501,17,,0,0,4496.35,0
24093070,15:15:11,15:15:11,2366,18,,0,0,4701.72,0
24093070,15:15:34,15:15:34,2367,19,,0,0,4857.98,0
24093070,15:16:03,15:16:03,2368,20,,0,0,5064.09,0
24093070,15:16:46,15:16:46,2369,21,,0,0,5325.67,0
24093070,15:17:26,15:17:26,2370,22,,0,0,5645.85,0
24093070,15:18:00,15:18:00,34,23,,0,0,5903.7,1
24093070,15:18:53,15:18:53,3500,24,,0,0,6340.37,0
24093070,15:19:27,15:19:27,3501,25,,0,0,6610.67,0
24093070,15:20:01,15:20:01,2476,26,,0,0,6877.37,0
24093070,15:20:35,15:20:35,2477,27,,0,0,7160.47,0
24093070,15:21:12,15:21:12,2478,28,,0,0,7471.12,0
24093070,15:21:38,15:21:38,2479,29,,0,0,7689.08,0
24093070,15:22:43,15:22:43,2482,30,,0,0,8224.39,0
24093070,15:23:15,15:23:15,3502,31,,0,0,8457.02,0
24093070,15:23:47,15:23:47,3503,32,,0,0,8680.84,0
24093070,15:24:16,15:24:16,3504,33,,0,0,8935.68,0
24093070,15:25:00,15:25:00,6,34,,1,0,9313.77,1
24093130,15:00:00,15:00:00,7091,1,,0,1,0,1
24093130,15:02:10,15:02:10,9503,2,,0,0,639.75,0
24093130,15:02:56,15:02:56,23,3,,0,0,863.38,0
24093130,15:04:20,15:04:20,24,4,,0,0,1221.48,0
24093130,15:05:37,15:05:37,26,5,,0,0,1563.43,0
24093130,15:07:07,15:07:07,27,6,,0,0,1962.49,0
24093130,15:07:41,15:07:41,28,7,,0,0,2125.94,0
24093130,15:08:31,15:08:31,29,8,,0,0,2339.25,0
24093130,15:10:10,15:10:10,30,9,,0,0,2736.06,0
24093130,15:11:00,15:11:00,772,10,,0,0,2916.17,1
24093130,15:12:01,15:12:01,2359,11,,0,0,3329.8,0
24093130,15:12:33,15:12:33,2360,12,,0,0,3516.82,0
24093130,15:12:54,15:12:54,2361,13,,0,0,3651.42,0
24093130,15:13:40,15:13:40,2362,14,,0,0,3961.29,0
24093130,15:14:05,15:14:05,2363,15,,0,0,4142.29,0
24093130,15:14:24,15:14:24,2364,16,,0,0,4328.66,0
24093130,15:14:47,15:14:47,9501,17,,0,0,4496.35,0
24093130,15:15:11,15:15:11,2366,18,,0,0,4701.72,0
24093130,15:15:34,15:15:34,2367,19,,0,0,4857.98,0
24093130,15:16:03,15:16:03,2368,20,,0,0,5064.09,0
24093130,15:16:46,15:16:46,2369,21,,0,0,5325.67,0
24093130,15:17:26,15:17:26,2370,22,,0,0,5645.85,0
24093130,15:18:00,15:18:00,34,23,,0,0,5903.7,1
24093130,15:18:53,15:18:53,3500,24,,0,0,6340.37,0
24093130,15:19:27,15:19:27,3501,25,,0,0,6610.67,0
24093130,15:20:01,15:20:01,2476,26,,0,0,6877.37,0
24093130,15:20:35,15:20:35,2477,27,,0,0,7160.47,0
24093130,15:21:12,15:21:12,2478,28,,0,0,7471.12,0
24093130,15:21:38,15:21:38,2479,29,,0,0,7689.08,0
24093130,15:22:43,15:22:43,2482,30,,0,0,8224.39,0
24093130,15:23:15,15:23:15,3502,31,,0,0,8457.02,0
24093130,15:23:47,15:23:47,3503,32,,0,0,8680.84,0
24093130,15:24:16,15:24:16,3504,33,,0,0,8935.68,0
24093130,15:25:00,15:25:00,6,34,,1,0,9313.77,1
24094070,20:30:00,20:30:00,6588,1,,0,1,0,1
24094070,20:30:45,20:30:45,9517,2,,0,0,313.61,0
24094070,20:31:16,20:31:16,7398,3,,0,0,529.96,0
24094070,20:32:02,20:32:02,8246,4,,0,0,765.59,0
24094070,20:33:34,20:33:34,8597,5,,0,0,1352.25,0
24094070,20:35:25,20:35:25,8596,6,,0,0,2086.68,0
24094070,20:37:00,20:37:00,9515,7,,0,0,2849.19,1
24094070,20:38:13,20:38:13,8524,8,,0,0,3585.93,0
24094070,20:39:02,20:39:02,8525,9,,0,0,3994.09,0
24094070,20:40:45,20:40:45,10561,10,,0,0,4820.08,0
24094070,20:42:00,20:42:00,10346,11,,0,0,5458.54,1
24094070,20:42:18,20:42:18,10558,12,,0,0,5634.4,0
24094070,20:42:47,20:42:47,10559,13,,0,0,6004.48,0
24094070,20:43:33,20:43:33,10565,14,,0,0,6536.02,0
24094070,20:43:38,20:43:38,9757,15,,0,0,6590.82,0
24094070,20:44:09,20:44:09,10563,16,,0,0,6948.33,0
24094070,20:44:27,20:44:27,6022,17,,0,0,7116.27,0
24094070,20:45:06,20:45:06,3265,18,,0,0,7562.97,0
24094070,20:45:26,20:45:26,3266,19,,0,0,7781.51,0
24094070,20:46:01,20:46:01,6023,20,,0,0,8087.38,0
24094070,20:47:00,20:47:00,6024,21,,0,0,8707.87,1
24094070,20:47:27,20:47:27,6025,22,,0,0,8854.22,0
24094070,20:48:36,20:48:36,6026,23,,0,0,9233.61,0
24094070,20:54:00,20:54:00,10571,24,,1,0,11158.34,1
24094130,20:30:00,20:30:00,6588,1,,0,1,0,1
24094130,20:30:45,20:30:45,9517,2,,0,0,313.61,0
24094130,20:31:16,20:31:16,7398,3,,0,0,529.96,0
24094130,20:32:02,20:32:02,8246,4,,0,0,765.59,0
24094130,20:33:34,20:33:34,8597,5,,0,0,1352.25,0
24094130,20:35:25,20:35:25,8596,6,,0,0,2086.68,0
24094130,20:37:00,20:37:00,9515,7,,0,0,2849.19,1
24094130,20:38:13,20:38:13,8524,8,,0,0,3585.93,0
24094130,20:39:02,20:39:02,8525,9,,0,0,3994.09,0
24094130,20:40:45,20:40:45,10561,10,,0,0,4820.08,0
24094130,20:42:00,20:42:00,10346,11,,0,0,5458.54,1
24094130,20:42:18,20:42:18,10558,12,,0,0,5634.4,0
24094130,20:42:47,20:42:47,10559,13,,0,0,6004.48,0
24094130,20:43:33,20:43:33,10565,14,,0,0,6536.02,0
24094130,20:43:38,20:43:38,9757,15,,0,0,6590.82,0
24094130,20:44:09,20:44:09,10563,16,,0,0,6948.33,0
24094130,20:44:27,20:44:27,6022,17,,0,0,7116.27,0
24094130,20:45:06,20:45:06,3265,18,,0,0,7562.97,0
24094130,20:45:26,20:45:26,3266,19,,0,0,7781.51,0
24094130,20:46:01,20:46:01,6023,20,,0,0,8087.38,0
24094130,20:47:00,20:47:00,6024,21,,0,0,8707.87,1
24094130,20:47:27,20:47:27,6025,22,,0,0,8854.22,0
24094130,20:48:36,20:48:36,6026,23,,0,0,9233.61,0
24094130,20:54:00,20:54:00,10571,24,,1,0,11158.34,1
24095080,20:40:00,20:40:00,1493,1,,0,1,0,1
24095080,20:40:29,20:40:29,269,2,,0,0,230.54,0
24095080,20:41:00,20:41:00,270,3,,0,0,526.18,0
24095080,20:41:33,20:41:33,271,4,,0,0,776.8,0
24095080,20:42:07,20:42:07,272,5,,0,0,1049.55,0
24095080,20:42:35,20:42:35,273,6,,0,0,1251.15,0
24095080,20:43:00,20:43:00,274,7,,0,0,1428.94,0
24095080,20:43:18,20:43:18,275,8,,0,0,1558.82,0
24095080,20:43:41,20:43:41,1622,9,,0,0,1720.07,0
24095080,20:44:09,20:44:09,1623,10,,0,0,1971.11,0
24095080,20:45:22,20:45:22,7677,11,,0,0,2620.34,0
24095080,20:45:43,20:45:43,1635,12,,0,0,2801.46,0
24095080,20:45:56,20:45:56,1636,13,,0,0,2929.47,0
24095080,20:46:27,20:46:27,1637,14,,0,0,3182.21,0
24095080,20:46:50,20:46:50,1638,15,,0,0,3380.5,0
24095080,20:47:23,20:47:23,1639,16,,0,0,3597.36,0
24095080,20:47:53,20:47:53,1640,17,,0,0,3792.96,0
24095080,20:50:00,20:50:00,1514,18,,0,0,4177.59,1
24095080,20:50:40,20:50:40,1515,19,,0,0,4490.32,0
24095080,20:51:10,20:51:10,9461,20,,0,0,4703,0
24095080,20:51:27,20:51:27,1641,21,,0,0,4814.45,0
24095080,20:52:30,20:52:30,1642,22,,0,0,5253.34,0
24095080,20:53:15,20:53:15,1643,23,,0,0,5495.03,0
24095080,20:53:43,20:53:43,1644,24,,0,0,5718.13,0
24095080,20:55:00,20:55:00,1645,25,,0,0,6284.64,1
24095080,20:56:04,20:56:04,1646,26,,0,0,6682.55,0
24095080,20:56:46,20:56:46,1647,27,,0,0,6975.37,0
24095080,20:57:20,20:57:20,1648,28,,0,0,7166.43,0
24095080,20:58:15,20:58:15,1649,29,,0,0,7563.74,0
24095080,20:58:56,20:58:56,1650,30,,0,0,7883.44,0
24095080,20:59:54,20:59:54,1651,31,,0,0,8295.6,0
24095080,21:00:40,21:00:40,1652,32,,0,0,8630.18,0
24095080,21:01:00,21:01:00,1653,33,,0,0,8796.69,1
24095080,21:01:19,21:01:19,1654,34,,0,0,8980.62,0
24095080,21:01:38,21:01:38,1655,35,,0,0,9162.57,0
24095080,21:01:55,21:01:55,1656,36,,0,0,9304.36,0
24095080,21:02:28,21:02:28,1657,37,,0,0,9554.97,0
24095080,21:02:48,21:02:48,1658,38,,0,0,9743.76,0
24095080,21:03:20,21:03:20,1659,39,,0,0,10025.4,0
24095080,21:03:59,21:03:59,1660,40,,0,0,10426.08,0
24095080,21:04:34,21:04:34,1661,41,,0,0,10699.32,0
24095080,21:05:00,21:05:00,1662,42,,0,0,10916.7,0
24095080,21:05:47,21:05:47,1663,43,,0,0,11419.32,0
24095080,21:06:10,21:06:10,1664,44,,0,0,11677.88,0
24095080,21:06:49,21:06:49,4613,45,,0,0,12043.74,0
24095080,21:07:12,21:07:12,10112,46,,0,0,12271.97,0
24095080,21:07:51,21:07:51,3843,47,,0,0,12637.53,0
24095080,21:08:12,21:08:12,3844,48,,0,0,12830.59,0
24095080,21:08:33,21:08:33,3845,49,,0,0,12988.25,0
24095080,21:09:12,21:09:12,4617,50,,0,0,13337.59,0
24095080,21:09:52,21:09:52,3242,51,,0,0,13780.32,0
24095080,21:10:16,21:10:16,3243,52,,0,0,14000.46,0
24095080,21:11:00,21:11:00,10021,53,,1,0,14398.67,1
24095090,20:40:00,20:40:00,1493,1,,0,1,0,1
24095090,20:40:29,20:40:29,269,2,,0,0,230.54,0
24095090,20:41:00,20:41:00,270,3,,0,0,526.18,0
24095090,20:41:33,20:41:33,271,4,,0,0,776.8,0
24095090,20:42:07,20:42:07,272,5,,0,0,1049.55,0
24095090,20:42:35,20:42:35,273,6,,0,0,1251.15,0
24095090,20:43:00,20:43:00,274,7,,0,0,1428.94,0
24095090,20:43:18,20:43:18,275,8,,0,0,1558.82,0
24095090,20:43:41,20:43:41,1622,9,,0,0,1720.07,0
24095090,20:44:09,20:44:09,1623,10,,0,0,1971.11,0
24095090,20:45:22,20:45:22,7677,11,,0,0,2620.34,0
24095090,20:45:43,20:45:43,1635,12,,0,0,2801.46,0
24095090,20:45:56,20:45:56,1636,13,,0,0,2929.47,0
24095090,20:46:27,20:46:27,1637,14,,0,0,3182.21,0
24095090,20:46:50,20:46:50,1638,15,,0,0,3380.5,0
24095090,20:47:23,20:47:23,1639,16,,0,0,3597.36,0
24095090,20:47:53,20:47:53,1640,17,,0,0,3792.96,0
24095090,20:50:00,20:50:00,1514,18,,0,0,4177.59,1
24095090,20:50:40,20:50:40,1515,19,,0,0,4490.32,0
24095090,20:51:10,20:51:10,9461,20,,0,0,4703,0
24095090,20:51:27,20:51:27,1641,21,,0,0,4814.45,0
24095090,20:52:30,20:52:30,1642,22,,0,0,5253.34,0
24095090,20:53:15,20:53:15,1643,23,,0,0,5495.03,0
24095090,20:53:43,20:53:43,1644,24,,0,0,5718.13,0
24095090,20:55:00,20:55:00,1645,25,,0,0,6284.64,1
24095090,20:56:04,20:56:04,1646,26,,0,0,6682.55,0
24095090,20:56:46,20:56:46,1647,27,,0,0,6975.37,0
24095090,20:57:20,20:57:20,1648,28,,0,0,7166.43,0
24095090,20:58:15,20:58:15,1649,29,,0,0,7563.74,0
24095090,20:58:56,20:58:56,1650,30,,0,0,7883.44,0
24095090,20:59:54,20:59:54,1651,31,,0,0,8295.6,0
24095090,21:00:40,21:00:40,1652,32,,0,0,8630.18,0
24095090,21:01:00,21:01:00,1653,33,,0,0,8796.69,1
24095090,21:01:19,21:01:19,1654,34,,0,0,8980.62,0
24095090,21:01:38,21:01:38,1655,35,,0,0,9162.57,0
24095090,21:01:55,21:01:55,1656,36,,0,0,9304.36,0
24095090,21:02:28,21:02:28,1657,37,,0,0,9554.97,0
24095090,21:02:48,21:02:48,1658,38,,0,0,9743.76,0
24095090,21:03:20,21:03:20,1659,39,,0,0,10025.4,0
24095090,21:03:59,21:03:59,1660,40,,0,0,10426.08,0
24095090,21:04:34,21:04:34,1661,41,,0,0,10699.32,0
24095090,21:05:00,21:05:00,1662,42,,0,0,10916.7,0
24095090,21:05:47,21:05:47,1663,43,,0,0,11419.32,0
24095090,21:06:10,21:06:10,1664,44,,0,0,11677.88,0
24095090,21:06:49,21:06:49,4613,45,,0,0,12043.74,0
24095090,21:07:12,21:07:12,10112,46,,0,0,12271.97,0
24095090,21:07:51,21:07:51,3843,47,,0,0,12637.53,0
24095090,21:08:12,21:08:12,3844,48,,0,0,12830.59,0
24095090,21:08:33,21:08:33,3845,49,,0,0,12988.25,0
24095090,21:09:12,21:09:12,4617,50,,0,0,13337.59,0
24095090,21:09:52,21:09:52,3242,51,,0,0,13780.32,0
24095090,21:10:16,21:10:16,3243,52,,0,0,14000.46,0
24095090,21:11:00,21:11:00,10021,53,,1,0,14398.67,1
24097120,24:05:00,24:05:00,735,1,,0,1,0,1
24097120,24:05:21,24:05:21,736,2,,0,0,112.37,0
24097120,24:06:00,24:06:00,737,3,,0,0,315.11,0
24097120,24:06:34,24:06:34,738,4,,0,0,523.58,0
24097120,24:08:37,24:08:37,739,5,,0,0,925.74,0
24097120,24:08:59,24:08:59,732,6,,0,0,1013.82,0
24097120,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
24097120,24:11:00,24:11:00,734,8,,0,0,1605.11,1
24097120,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
24097120,24:13:04,24:13:04,98,10,,0,0,2987.67,0
24097120,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
24098020,06:40:00,06:40:00,1493,1,,0,1,0,1
24098020,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098020,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098020,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098020,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098020,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098020,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098020,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098020,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098020,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098020,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098020,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098020,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098020,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098020,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098020,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098020,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098020,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098020,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098020,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098020,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098020,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098020,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098020,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098020,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098030,06:40:00,06:40:00,1493,1,,0,1,0,1
24098030,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098030,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098030,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098030,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098030,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098030,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098030,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098030,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098030,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098030,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098030,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098030,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098030,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098030,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098030,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098030,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098030,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098030,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098030,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098030,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098030,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098030,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098030,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098030,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098040,06:40:00,06:40:00,1493,1,,0,1,0,1
24098040,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098040,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098040,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098040,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098040,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098040,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098040,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098040,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098040,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098040,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098040,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098040,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098040,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098040,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098040,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098040,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098040,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098040,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098040,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098040,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098040,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098040,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098040,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098040,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098050,06:40:00,06:40:00,1493,1,,0,1,0,1
24098050,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098050,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098050,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098050,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098050,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098050,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098050,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098050,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098050,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098050,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098050,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098050,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098050,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098050,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098050,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098050,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098050,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098050,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098050,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098050,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098050,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098050,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098050,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098050,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098060,06:40:00,06:40:00,1493,1,,0,1,0,1
24098060,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098060,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098060,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098060,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098060,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098060,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098060,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098060,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098060,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098060,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098060,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098060,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098060,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098060,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098060,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098060,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098060,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098060,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098060,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098060,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098060,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098060,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098060,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098060,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098100,06:40:00,06:40:00,1493,1,,0,1,0,1
24098100,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098100,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098100,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098100,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098100,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098100,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098100,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098100,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098100,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098100,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098100,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098100,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098100,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098100,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098100,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098100,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098100,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098100,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098100,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098100,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098100,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098100,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098100,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098100,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098110,06:40:00,06:40:00,1493,1,,0,1,0,1
24098110,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098110,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098110,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098110,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098110,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098110,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098110,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098110,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098110,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098110,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098110,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098110,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098110,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098110,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098110,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098110,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098110,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098110,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098110,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098110,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098110,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098110,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098110,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098110,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098140,06:40:00,06:40:00,1493,1,,0,1,0,1
24098140,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098140,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098140,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098140,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098140,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098140,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098140,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098140,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098140,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098140,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098140,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098140,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098140,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098140,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098140,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098140,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098140,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098140,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098140,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098140,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098140,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098140,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098140,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098140,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24098150,06:40:00,06:40:00,1493,1,,0,1,0,1
24098150,06:40:54,06:40:54,269,2,,0,0,230.54,0
24098150,06:41:50,06:41:50,270,3,,0,0,526.18,0
24098150,06:42:52,06:42:52,271,4,,0,0,776.8,0
24098150,06:43:54,06:43:54,272,5,,0,0,1049.55,0
24098150,06:44:46,06:44:46,273,6,,0,0,1251.15,0
24098150,06:45:32,06:45:32,274,7,,0,0,1428.94,0
24098150,06:46:04,06:46:04,275,8,,0,0,1558.82,0
24098150,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
24098150,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
24098150,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
24098150,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
24098150,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
24098150,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
24098150,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
24098150,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
24098150,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
24098150,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
24098150,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
24098150,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
24098150,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
24098150,06:58:46,06:58:46,1626,22,,0,0,6021,0
24098150,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
24098150,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
24098150,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
24099020,20:19:00,20:19:00,9946,1,,0,1,0,1
24099020,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099020,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099020,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099020,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099020,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099020,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099020,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099020,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099020,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099020,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099020,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099020,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099020,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099020,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099020,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099020,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099020,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099020,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099020,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099020,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099020,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099020,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099020,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099020,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099020,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099020,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099020,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099020,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099020,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099020,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099020,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099020,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099020,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099020,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099020,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099020,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099020,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099020,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099020,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099020,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099020,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099020,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099020,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099020,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099020,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099020,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099020,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099020,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099020,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099020,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099020,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099020,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099020,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099020,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099020,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099020,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099020,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099020,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099030,20:19:00,20:19:00,9946,1,,0,1,0,1
24099030,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099030,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099030,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099030,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099030,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099030,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099030,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099030,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099030,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099030,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099030,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099030,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099030,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099030,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099030,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099030,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099030,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099030,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099030,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099030,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099030,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099030,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099030,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099030,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099030,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099030,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099030,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099030,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099030,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099030,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099030,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099030,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099030,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099030,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099030,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099030,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099030,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099030,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099030,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099030,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099030,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099030,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099030,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099030,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099030,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099030,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099030,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099030,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099030,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099030,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099030,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099030,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099030,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099030,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099030,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099030,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099030,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099030,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099040,20:19:00,20:19:00,9946,1,,0,1,0,1
24099040,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099040,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099040,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099040,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099040,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099040,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099040,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099040,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099040,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099040,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099040,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099040,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099040,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099040,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099040,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099040,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099040,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099040,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099040,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099040,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099040,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099040,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099040,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099040,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099040,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099040,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099040,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099040,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099040,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099040,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099040,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099040,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099040,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099040,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099040,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099040,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099040,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099040,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099040,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099040,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099040,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099040,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099040,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099040,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099040,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099040,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099040,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099040,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099040,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099040,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099040,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099040,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099040,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099040,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099040,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099040,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099040,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099040,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099050,20:19:00,20:19:00,9946,1,,0,1,0,1
24099050,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099050,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099050,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099050,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099050,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099050,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099050,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099050,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099050,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099050,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099050,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099050,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099050,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099050,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099050,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099050,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099050,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099050,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099050,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099050,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099050,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099050,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099050,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099050,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099050,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099050,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099050,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099050,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099050,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099050,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099050,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099050,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099050,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099050,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099050,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099050,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099050,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099050,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099050,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099050,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099050,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099050,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099050,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099050,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099050,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099050,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099050,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099050,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099050,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099050,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099050,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099050,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099050,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099050,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099050,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099050,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099050,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099050,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099060,20:19:00,20:19:00,9946,1,,0,1,0,1
24099060,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099060,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099060,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099060,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099060,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099060,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099060,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099060,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099060,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099060,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099060,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099060,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099060,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099060,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099060,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099060,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099060,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099060,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099060,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099060,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099060,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099060,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099060,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099060,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099060,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099060,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099060,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099060,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099060,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099060,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099060,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099060,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099060,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099060,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099060,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099060,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099060,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099060,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099060,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099060,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099060,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099060,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099060,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099060,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099060,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099060,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099060,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099060,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099060,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099060,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099060,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099060,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099060,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099060,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099060,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099060,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099060,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099060,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099100,20:19:00,20:19:00,9946,1,,0,1,0,1
24099100,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099100,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099100,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099100,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099100,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099100,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099100,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099100,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099100,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099100,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099100,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099100,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099100,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099100,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099100,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099100,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099100,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099100,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099100,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099100,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099100,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099100,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099100,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099100,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099100,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099100,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099100,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099100,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099100,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099100,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099100,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099100,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099100,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099100,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099100,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099100,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099100,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099100,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099100,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099100,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099100,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099100,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099100,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099100,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099100,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099100,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099100,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099100,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099100,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099100,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099100,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099100,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099100,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099100,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099100,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099100,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099100,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099100,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099110,20:19:00,20:19:00,9946,1,,0,1,0,1
24099110,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099110,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099110,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099110,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099110,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099110,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099110,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099110,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099110,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099110,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099110,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099110,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099110,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099110,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099110,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099110,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099110,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099110,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099110,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099110,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099110,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099110,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099110,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099110,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099110,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099110,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099110,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099110,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099110,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099110,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099110,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099110,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099110,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099110,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099110,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099110,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099110,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099110,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099110,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099110,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099110,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099110,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099110,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099110,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099110,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099110,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099110,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099110,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099110,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099110,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099110,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099110,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099110,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099110,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099110,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099110,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099110,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099110,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099140,20:19:00,20:19:00,9946,1,,0,1,0,1
24099140,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099140,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099140,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099140,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099140,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099140,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099140,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099140,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099140,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099140,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099140,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099140,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099140,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099140,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099140,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099140,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099140,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099140,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099140,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099140,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099140,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099140,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099140,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099140,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099140,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099140,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099140,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099140,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099140,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099140,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099140,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099140,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099140,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099140,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099140,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099140,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099140,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099140,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099140,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099140,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099140,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099140,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099140,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099140,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099140,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099140,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099140,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099140,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099140,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099140,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099140,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099140,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099140,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099140,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099140,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099140,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099140,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099140,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24099150,20:19:00,20:19:00,9946,1,,0,1,0,1
24099150,20:20:19,20:20:19,10173,2,,0,0,525.23,0
24099150,20:20:56,20:20:56,2571,3,,0,0,707.49,0
24099150,20:21:48,20:21:48,2572,4,,0,0,996.34,0
24099150,20:23:01,20:23:01,10028,5,,0,0,1451.04,0
24099150,20:24:24,20:24:24,9808,6,,0,0,1927.7,0
24099150,20:25:09,20:25:09,9690,7,,0,0,2210.34,0
24099150,20:26:00,20:26:00,9871,8,,0,0,2494.65,1
24099150,20:26:38,20:26:38,2577,9,,0,0,2609.47,0
24099150,20:28:28,20:28:28,2578,10,,0,0,3044.88,0
24099150,20:29:21,20:29:21,2579,11,,0,0,3307.14,0
24099150,20:30:00,20:30:00,9928,12,,0,0,3459.31,1
24099150,20:31:16,20:31:16,9912,13,,0,0,3708.55,0
24099150,20:33:00,20:33:00,9822,14,,0,0,4002.99,1
24099150,20:33:36,20:33:36,8431,15,,0,0,4184.22,0
24099150,20:34:49,20:34:49,1153,16,,0,0,4523.98,0
24099150,20:36:00,20:36:00,9869,17,,0,0,4825.17,1
24099150,20:37:34,20:37:34,1154,18,,0,0,5211.22,0
24099150,20:38:37,20:38:37,1155,19,,0,0,5476.81,0
24099150,20:39:15,20:39:15,1156,20,,0,0,5606.22,0
24099150,20:39:53,20:39:53,1157,21,,0,0,5755.39,0
24099150,20:41:03,20:41:03,1159,22,,0,0,6018.78,0
24099150,20:42:06,20:42:06,1160,23,,0,0,6306.71,0
24099150,20:45:18,20:45:18,1162,24,,0,0,6933.38,0
24099150,20:46:47,20:46:47,10382,25,,0,0,7217.83,0
24099150,20:48:00,20:48:00,10383,26,,0,0,7510.38,1
24099150,20:48:56,20:48:56,1167,27,,0,0,7854.49,0
24099150,20:49:40,20:49:40,10385,28,,0,0,8123.95,0
24099150,20:50:39,20:50:39,1170,29,,0,0,8441.85,0
24099150,20:51:05,20:51:05,1171,30,,0,0,8593.63,0
24099150,20:52:00,20:52:00,1173,31,,0,0,8876.87,1
24099150,20:52:41,20:52:41,1174,32,,0,0,9119.67,0
24099150,20:53:20,20:53:20,8361,33,,0,0,9314.31,0
24099150,20:54:21,20:54:21,1176,34,,0,0,9622.35,0
24099150,20:54:52,20:54:52,1177,35,,0,0,9803.75,0
24099150,20:55:57,20:55:57,1178,36,,0,0,10168.01,0
24099150,20:56:41,20:56:41,7259,37,,0,0,10463.41,0
24099150,20:57:36,20:57:36,1180,38,,0,0,10716.94,0
24099150,20:58:41,20:58:41,7260,39,,0,0,11116.61,0
24099150,21:00:00,21:00:00,1182,40,,0,0,11561.14,1
24099150,21:00:36,21:00:36,1183,41,,0,0,11873.98,0
24099150,21:01:09,21:01:09,1184,42,,0,0,12083.05,0
24099150,21:01:55,21:01:55,1185,43,,0,0,12362.3,0
24099150,21:02:37,21:02:37,1186,44,,0,0,12639.21,0
24099150,21:03:01,21:03:01,1187,45,,0,0,12827.48,0
24099150,21:03:34,21:03:34,1188,46,,0,0,13059.37,0
24099150,21:04:00,21:04:00,1189,47,,0,0,13193.91,1
24099150,21:05:20,21:05:20,1190,48,,0,0,13513.79,0
24099150,21:06:50,21:06:50,1191,49,,0,0,13860.02,0
24099150,21:07:20,21:07:20,1192,50,,0,0,13993.1,0
24099150,21:08:23,21:08:23,1193,51,,0,0,14200.48,0
24099150,21:09:33,21:09:33,1194,52,,0,0,14491.04,0
24099150,21:10:06,21:10:06,1195,53,,0,0,14613.94,0
24099150,21:10:53,21:10:53,1196,54,,0,0,14825.2,0
24099150,21:11:33,21:11:33,1197,55,,0,0,15003.54,0
24099150,21:12:34,21:12:34,1198,56,,0,0,15288.29,0
24099150,21:14:11,21:14:11,6894,57,,0,0,15759.43,0
24099150,21:14:57,21:14:57,1346,58,,0,0,15978.86,0
24099150,21:17:00,21:17:00,9922,59,,1,0,16597.59,1
24100070,09:41:00,09:41:00,9961,1,,0,1,0,1
24100070,09:42:25,09:42:25,1398,2,,0,0,505.11,0
24100070,09:42:55,09:42:55,6893,3,,0,0,720.89,0
24100070,09:43:46,09:43:46,1200,4,,0,0,1101.09,0
24100070,09:44:13,09:44:13,1201,5,,0,0,1285.84,0
24100070,09:44:56,09:44:56,1202,6,,0,0,1551.4,0
24100070,09:45:22,09:45:22,1203,7,,0,0,1738.52,0
24100070,09:46:19,09:46:19,1204,8,,0,0,2057.05,0
24100070,09:47:05,09:47:05,1205,9,,0,0,2313.67,0
24100070,09:47:46,09:47:46,1206,10,,0,0,2525.08,0
24100070,09:48:29,09:48:29,9590,11,,0,0,2729.34,0
24100070,09:49:22,09:49:22,1208,12,,0,0,3028.72,0
24100070,09:50:00,09:50:00,1209,13,,0,0,3265.01,1
24100070,09:50:24,09:50:24,1210,14,,0,0,3499.54,0
24100070,09:50:36,09:50:36,1211,15,,0,0,3662.14,0
24100070,09:50:50,09:50:50,1212,16,,0,0,3846.33,0
24100070,09:51:03,09:51:03,1213,17,,0,0,3975.73,0
24100070,09:51:27,09:51:27,1214,18,,0,0,4182.75,0
24100070,09:51:56,09:51:56,1215,19,,0,0,4496.73,0
24100070,09:52:13,09:52:13,1216,20,,0,0,4687.81,0
24100070,09:52:25,09:52:25,1217,21,,0,0,4819.55,0
24100070,09:52:39,09:52:39,1218,22,,0,0,4977.53,0
24100070,09:53:00,09:53:00,1219,23,,0,0,5218.07,1
24100070,09:53:20,09:53:20,1220,24,,0,0,5392.8,0
24100070,09:54:30,09:54:30,1221,25,,0,0,5990.25,0
24100070,09:55:07,09:55:07,1222,26,,0,0,6297.18,0
24100070,09:55:25,09:55:25,1223,27,,0,0,6454.16,0
24100070,09:56:07,09:56:07,1224,28,,0,0,6821.06,0
24100070,09:56:23,09:56:23,1225,29,,0,0,6937.78,0
24100070,09:57:22,09:57:22,1226,30,,0,0,7400.68,0
24100070,09:57:40,09:57:40,1227,31,,0,0,7531.22,0
24100070,09:58:00,09:58:00,6627,32,,0,0,7691.41,1
24100070,09:58:55,09:58:55,1229,33,,0,0,8021,0
24100070,09:59:33,09:59:33,10386,34,,0,0,8251.94,0
24100070,10:00:24,10:00:24,1232,35,,0,0,8554.08,0
24100070,10:01:06,10:01:06,9568,36,,0,0,8804.67,0
24100070,10:01:47,10:01:47,10384,37,,0,0,9072.79,0
24100070,10:02:22,10:02:22,1236,38,,0,0,9286.3,0
24100070,10:03:06,10:03:06,1237,39,,0,0,9510.01,0
24100070,10:03:51,10:03:51,1238,40,,0,0,9768.63,0
24100070,10:05:28,10:05:28,1239,41,,0,0,10206.57,0
24100070,10:06:00,10:06:00,8640,42,,0,0,10388.58,1
24100070,10:06:46,10:06:46,8669,43,,0,0,10555.36,0
24100070,10:07:50,10:07:50,1242,44,,0,0,10743.25,0
24100070,10:09:05,10:09:05,1244,45,,0,0,11029.55,0
24100070,10:10:09,10:10:09,1245,46,,0,0,11270.79,0
24100070,10:11:17,10:11:17,1246,47,,0,0,11523.22,0
24100070,10:12:00,10:12:00,9833,48,,0,0,11672.98,1
24100070,10:14:22,10:14:22,2658,49,,0,0,12325.64,0
24100070,10:15:07,10:15:07,2659,50,,0,0,12545.8,0
24100070,10:16:00,10:16:00,9868,51,,0,0,12828.32,1
24100070,10:17:34,10:17:34,2660,52,,0,0,13079.17,0
24100070,10:19:00,10:19:00,9929,53,,0,0,13370.99,1
24100070,10:20:00,10:20:00,2663,54,,0,0,13636.23,0
24100070,10:21:56,10:21:56,8983,55,,0,0,14133.67,0
24100070,10:23:00,10:23:00,9870,56,,0,0,14414.74,1
24100070,10:23:45,10:23:45,2321,57,,0,0,14699.33,0
24100070,10:24:46,10:24:46,10027,58,,0,0,15067.57,0
24100070,10:25:41,10:25:41,2667,59,,0,0,15394.06,0
24100070,10:26:44,10:26:44,2669,60,,0,0,15811.33,0
24100070,10:27:32,10:27:32,2670,61,,0,0,16062.71,0
24100070,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
24100130,09:41:00,09:41:00,9961,1,,0,1,0,1
24100130,09:42:25,09:42:25,1398,2,,0,0,505.11,0
24100130,09:42:55,09:42:55,6893,3,,0,0,720.89,0
24100130,09:43:46,09:43:46,1200,4,,0,0,1101.09,0
24100130,09:44:13,09:44:13,1201,5,,0,0,1285.84,0
24100130,09:44:56,09:44:56,1202,6,,0,0,1551.4,0
24100130,09:45:22,09:45:22,1203,7,,0,0,1738.52,0
24100130,09:46:19,09:46:19,1204,8,,0,0,2057.05,0
24100130,09:47:05,09:47:05,1205,9,,0,0,2313.67,0
24100130,09:47:46,09:47:46,1206,10,,0,0,2525.08,0
24100130,09:48:29,09:48:29,9590,11,,0,0,2729.34,0
24100130,09:49:22,09:49:22,1208,12,,0,0,3028.72,0
24100130,09:50:00,09:50:00,1209,13,,0,0,3265.01,1
24100130,09:50:24,09:50:24,1210,14,,0,0,3499.54,0
24100130,09:50:36,09:50:36,1211,15,,0,0,3662.14,0
24100130,09:50:50,09:50:50,1212,16,,0,0,3846.33,0
24100130,09:51:03,09:51:03,1213,17,,0,0,3975.73,0
24100130,09:51:27,09:51:27,1214,18,,0,0,4182.75,0
24100130,09:51:56,09:51:56,1215,19,,0,0,4496.73,0
24100130,09:52:13,09:52:13,1216,20,,0,0,4687.81,0
24100130,09:52:25,09:52:25,1217,21,,0,0,4819.55,0
24100130,09:52:39,09:52:39,1218,22,,0,0,4977.53,0
24100130,09:53:00,09:53:00,1219,23,,0,0,5218.07,1
24100130,09:53:20,09:53:20,1220,24,,0,0,5392.8,0
24100130,09:54:30,09:54:30,1221,25,,0,0,5990.25,0
24100130,09:55:07,09:55:07,1222,26,,0,0,6297.18,0
24100130,09:55:25,09:55:25,1223,27,,0,0,6454.16,0
24100130,09:56:07,09:56:07,1224,28,,0,0,6821.06,0
24100130,09:56:23,09:56:23,1225,29,,0,0,6937.78,0
24100130,09:57:22,09:57:22,1226,30,,0,0,7400.68,0
24100130,09:57:40,09:57:40,1227,31,,0,0,7531.22,0
24100130,09:58:00,09:58:00,6627,32,,0,0,7691.41,1
24100130,09:58:55,09:58:55,1229,33,,0,0,8021,0
24100130,09:59:33,09:59:33,10386,34,,0,0,8251.94,0
24100130,10:00:24,10:00:24,1232,35,,0,0,8554.08,0
24100130,10:01:06,10:01:06,9568,36,,0,0,8804.67,0
24100130,10:01:47,10:01:47,10384,37,,0,0,9072.79,0
24100130,10:02:22,10:02:22,1236,38,,0,0,9286.3,0
24100130,10:03:06,10:03:06,1237,39,,0,0,9510.01,0
24100130,10:03:51,10:03:51,1238,40,,0,0,9768.63,0
24100130,10:05:28,10:05:28,1239,41,,0,0,10206.57,0
24100130,10:06:00,10:06:00,8640,42,,0,0,10388.58,1
24100130,10:06:46,10:06:46,8669,43,,0,0,10555.36,0
24100130,10:07:50,10:07:50,1242,44,,0,0,10743.25,0
24100130,10:09:05,10:09:05,1244,45,,0,0,11029.55,0
24100130,10:10:09,10:10:09,1245,46,,0,0,11270.79,0
24100130,10:11:17,10:11:17,1246,47,,0,0,11523.22,0
24100130,10:12:00,10:12:00,9833,48,,0,0,11672.98,1
24100130,10:14:22,10:14:22,2658,49,,0,0,12325.64,0
24100130,10:15:07,10:15:07,2659,50,,0,0,12545.8,0
24100130,10:16:00,10:16:00,9868,51,,0,0,12828.32,1
24100130,10:17:34,10:17:34,2660,52,,0,0,13079.17,0
24100130,10:19:00,10:19:00,9929,53,,0,0,13370.99,1
24100130,10:20:00,10:20:00,2663,54,,0,0,13636.23,0
24100130,10:21:56,10:21:56,8983,55,,0,0,14133.67,0
24100130,10:23:00,10:23:00,9870,56,,0,0,14414.74,1
24100130,10:23:45,10:23:45,2321,57,,0,0,14699.33,0
24100130,10:24:46,10:24:46,10027,58,,0,0,15067.57,0
24100130,10:25:41,10:25:41,2667,59,,0,0,15394.06,0
24100130,10:26:44,10:26:44,2669,60,,0,0,15811.33,0
24100130,10:27:32,10:27:32,2670,61,,0,0,16062.71,0
24100130,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
2410020,15:40:00,15:40:00,3582,1,,0,1,0,1
2410020,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410020,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410020,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410020,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
2410030,15:40:00,15:40:00,3582,1,,0,1,0,1
2410030,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410030,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410030,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410030,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
2410040,15:40:00,15:40:00,3582,1,,0,1,0,1
2410040,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410040,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410040,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410040,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
2410050,15:40:00,15:40:00,3582,1,,0,1,0,1
2410050,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410050,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410050,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410050,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
2410060,15:40:00,15:40:00,3582,1,,0,1,0,1
2410060,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410060,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410060,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410060,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
241010,10:47:00,10:47:00,10737,1,,0,1,0,1
241010,10:48:41,10:48:41,10738,2,,0,0,778.34,0
241010,10:49:03,10:49:03,10145,3,,0,0,970.51,0
241010,10:49:58,10:49:58,5933,4,,0,0,1486.35,0
241010,10:50:26,10:50:26,5902,5,,0,0,1697.23,0
241010,10:50:42,10:50:42,5903,6,,0,0,1861.09,0
241010,10:50:55,10:50:55,5904,7,,0,0,1976.37,0
241010,10:51:08,10:51:08,5905,8,,0,0,2095.59,0
241010,10:51:33,10:51:33,5906,9,,0,0,2308.57,0
241010,10:52:00,10:52:00,5907,10,,0,0,2524.78,1
241010,10:52:12,10:52:12,515,11,,0,0,2595.44,0
241010,10:52:41,10:52:41,516,12,,0,0,2802.99,0
241010,10:53:00,10:53:00,517,13,,0,0,2916.55,0
241010,10:54:00,10:54:00,519,14,,0,0,3342.35,1
241010,10:55:05,10:55:05,8063,15,,0,0,3645.53,0
241010,10:55:42,10:55:42,7272,16,,0,0,3857.1,0
241010,10:56:14,10:56:14,7274,17,,0,0,4065.47,0
241010,10:56:53,10:56:53,7275,18,,0,0,4283.35,0
241010,10:57:30,10:57:30,7276,19,,0,0,4472.98,0
241010,10:57:54,10:57:54,7277,20,,0,0,4588.07,0
241010,10:58:29,10:58:29,528,21,,0,0,4750,0
241010,10:59:00,10:59:00,529,22,,0,0,4897.1,1
241010,11:00:01,11:00:01,530,23,,0,0,5106.67,0
241010,11:01:17,11:01:17,531,24,,0,0,5385.05,0
241010,11:02:53,11:02:53,532,25,,0,0,5659.47,0
241010,11:03:37,11:03:37,533,26,,0,0,5836.25,0
241010,11:05:00,11:05:00,9822,27,,0,0,6168.01,1
241010,11:05:36,11:05:36,8431,28,,0,0,6349.24,0
241010,11:06:49,11:06:49,1153,29,,0,0,6689,0
241010,11:08:00,11:08:00,9869,30,,0,0,6990.19,1
241010,11:09:48,11:09:48,1154,31,,0,0,7376.24,0
241010,11:11:00,11:11:00,1155,32,,0,0,7641.83,1
241010,11:11:30,11:11:30,1156,33,,0,0,7771.24,0
241010,11:12:00,11:12:00,1157,34,,0,0,7920.41,0
241010,11:12:55,11:12:55,1159,35,,0,0,8183.8,0
241010,11:13:46,11:13:46,4437,36,,0,0,8432.15,0
241010,11:14:19,11:14:19,4438,37,,0,0,8606.14,0
241010,11:15:04,11:15:04,9045,38,,0,0,8764.65,0
241010,11:16:00,11:16:00,546,39,,0,0,8897.39,1
241010,11:17:40,11:17:40,9094,40,,0,0,9507.22,0
241010,11:18:10,11:18:10,9093,41,,0,0,9730.34,0
241010,11:18:45,11:18:45,9563,42,,0,0,9942.58,0
241010,11:19:25,11:19:25,9564,43,,0,0,10173.2,0
241010,11:19:57,11:19:57,5912,44,,0,0,10369.38,0
241010,11:20:30,11:20:30,5913,45,,0,0,10617.94,0
241010,11:21:08,11:21:08,5914,46,,0,0,10900.28,0
241010,11:21:36,11:21:36,5915,47,,0,0,11099.87,0
241010,11:21:55,11:21:55,5916,48,,0,0,11243.93,0
241010,11:22:34,11:22:34,5917,49,,0,0,11556.79,0
241010,11:23:10,11:23:10,5918,50,,0,0,11831.05,0
241010,11:23:37,11:23:37,5919,51,,0,0,12023.12,0
241010,11:23:56,11:23:56,5920,52,,0,0,12187.48,0
241010,11:24:29,11:24:29,5922,53,,0,0,12465.67,0
241010,11:24:59,11:24:59,5924,54,,0,0,12734.64,0
241010,11:25:27,11:25:27,5925,55,,0,0,12927.34,0
241010,11:25:44,11:25:44,5926,56,,0,0,13061.57,0
241010,11:26:05,11:26:05,5927,57,,0,0,13221.89,0
241010,11:26:28,11:26:28,5928,58,,0,0,13388.72,0
241010,11:27:00,11:27:00,4359,59,,0,0,13637.18,0
241010,11:27:25,11:27:25,4360,60,,0,0,13816.48,0
241010,11:28:00,11:28:00,4361,61,,0,0,14115.84,1
241010,11:28:24,11:28:24,5929,62,,0,0,14228.83,0
241010,11:30:04,11:30:04,5930,63,,0,0,14703.42,0
241010,11:30:54,11:30:54,5931,64,,0,0,14883.16,0
241010,11:32:15,11:32:15,5410,65,,0,0,15177.7,0
241010,11:33:05,11:33:05,5411,66,,0,0,15339.12,0
241010,11:34:22,11:34:22,4474,67,,0,0,15630.19,0
241010,11:35:15,11:35:15,4475,68,,0,0,15813.42,0
241010,11:36:05,11:36:05,3597,69,,0,0,16025.4,0
241010,11:37:23,11:37:23,3598,70,,0,0,16367.11,0
241010,11:39:00,11:39:00,10016,71,,1,0,16671.67,1
2410100,15:40:00,15:40:00,3582,1,,0,1,0,1
2410100,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410100,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410100,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410100,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
24101020,14:05:00,14:05:00,9668,1,,0,1,0,1
24101020,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101020,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101020,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101020,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101020,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101020,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101020,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101020,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101020,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101020,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101020,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101020,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101020,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101020,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101020,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101020,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101020,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101020,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101020,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101020,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101020,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101020,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101020,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101020,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101020,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101020,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101020,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101020,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101020,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101020,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101020,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101020,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101020,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101020,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101020,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101020,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101020,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101020,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101020,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101020,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101020,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101020,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101020,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101020,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101020,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101020,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101020,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101030,14:05:00,14:05:00,9668,1,,0,1,0,1
24101030,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101030,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101030,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101030,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101030,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101030,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101030,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101030,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101030,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101030,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101030,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101030,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101030,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101030,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101030,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101030,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101030,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101030,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101030,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101030,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101030,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101030,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101030,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101030,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101030,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101030,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101030,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101030,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101030,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101030,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101030,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101030,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101030,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101030,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101030,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101030,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101030,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101030,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101030,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101030,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101030,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101030,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101030,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101030,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101030,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101030,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101030,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101040,14:05:00,14:05:00,9668,1,,0,1,0,1
24101040,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101040,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101040,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101040,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101040,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101040,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101040,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101040,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101040,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101040,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101040,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101040,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101040,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101040,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101040,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101040,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101040,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101040,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101040,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101040,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101040,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101040,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101040,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101040,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101040,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101040,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101040,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101040,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101040,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101040,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101040,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101040,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101040,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101040,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101040,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101040,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101040,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101040,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101040,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101040,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101040,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101040,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101040,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101040,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101040,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101040,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101040,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101050,14:05:00,14:05:00,9668,1,,0,1,0,1
24101050,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101050,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101050,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101050,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101050,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101050,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101050,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101050,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101050,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101050,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101050,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101050,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101050,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101050,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101050,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101050,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101050,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101050,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101050,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101050,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101050,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101050,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101050,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101050,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101050,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101050,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101050,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101050,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101050,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101050,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101050,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101050,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101050,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101050,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101050,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101050,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101050,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101050,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101050,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101050,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101050,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101050,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101050,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101050,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101050,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101050,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101050,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101060,14:05:00,14:05:00,9668,1,,0,1,0,1
24101060,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101060,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101060,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101060,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101060,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101060,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101060,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101060,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101060,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101060,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101060,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101060,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101060,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101060,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101060,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101060,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101060,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101060,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101060,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101060,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101060,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101060,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101060,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101060,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101060,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101060,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101060,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101060,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101060,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101060,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101060,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101060,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101060,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101060,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101060,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101060,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101060,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101060,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101060,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101060,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101060,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101060,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101060,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101060,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101060,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101060,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101060,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
2410110,15:40:00,15:40:00,3582,1,,0,1,0,1
2410110,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410110,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410110,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410110,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
24101100,14:05:00,14:05:00,9668,1,,0,1,0,1
24101100,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101100,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101100,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101100,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101100,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101100,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101100,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101100,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101100,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101100,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101100,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101100,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101100,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101100,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101100,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101100,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101100,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101100,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101100,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101100,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101100,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101100,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101100,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101100,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101100,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101100,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101100,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101100,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101100,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101100,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101100,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101100,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101100,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101100,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101100,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101100,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101100,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101100,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101100,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101100,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101100,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101100,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101100,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101100,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101100,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101100,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101100,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101110,14:05:00,14:05:00,9668,1,,0,1,0,1
24101110,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101110,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101110,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101110,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101110,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101110,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101110,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101110,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101110,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101110,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101110,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101110,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101110,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101110,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101110,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101110,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101110,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101110,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101110,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101110,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101110,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101110,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101110,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101110,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101110,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101110,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101110,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101110,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101110,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101110,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101110,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101110,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101110,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101110,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101110,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101110,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101110,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101110,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101110,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101110,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101110,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101110,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101110,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101110,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101110,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101110,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101110,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101140,14:05:00,14:05:00,9668,1,,0,1,0,1
24101140,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101140,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101140,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101140,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101140,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101140,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101140,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101140,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101140,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101140,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101140,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101140,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101140,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101140,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101140,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101140,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101140,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101140,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101140,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101140,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101140,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101140,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101140,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101140,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101140,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101140,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101140,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101140,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101140,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101140,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101140,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101140,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101140,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101140,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101140,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101140,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101140,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101140,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101140,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101140,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101140,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101140,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101140,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101140,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101140,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101140,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101140,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
24101150,14:05:00,14:05:00,9668,1,,0,1,0,1
24101150,14:05:21,14:05:21,9667,2,,0,0,138.66,0
24101150,14:05:52,14:05:52,4034,3,,0,0,363.15,0
24101150,14:06:26,14:06:26,4035,4,,0,0,586.47,0
24101150,14:07:19,14:07:19,10436,5,,0,0,981.66,0
24101150,14:08:00,14:08:00,8622,6,,0,0,1292.2,1
24101150,14:08:50,14:08:50,9675,7,,0,0,1728.15,0
24101150,14:09:46,14:09:46,8623,8,,0,0,2244.79,0
24101150,14:11:04,14:11:04,8084,9,,0,0,2935.06,0
24101150,14:11:40,14:11:40,7912,10,,0,0,3239.38,0
24101150,14:13:15,14:13:15,2837,11,,0,0,3548.45,0
24101150,14:13:52,14:13:52,2838,12,,0,0,3843.04,0
24101150,14:15:09,14:15:09,2839,13,,0,0,4592.5,0
24101150,14:17:32,14:17:32,10391,14,,0,0,5450.92,0
24101150,14:19:20,14:19:20,10395,15,,0,0,6462.13,0
24101150,14:20:00,14:20:00,8599,16,,0,0,6836.79,1
24101150,14:20:19,14:20:19,8600,17,,0,0,6989.47,0
24101150,14:22:20,14:22:20,10646,18,,0,0,7522.52,0
24101150,14:23:38,14:23:38,10644,19,,0,0,7928.69,0
24101150,14:24:51,14:24:51,10642,20,,0,0,8486.69,0
24101150,14:26:02,14:26:02,10604,21,,0,0,9069.4,0
24101150,14:26:30,14:26:30,2878,22,,0,0,9348.62,0
24101150,14:27:05,14:27:05,2879,23,,0,0,9717.48,0
24101150,14:29:00,14:29:00,9527,24,,0,0,10745.07,1
24101150,14:29:38,14:29:38,998,25,,0,0,11076.32,0
24101150,14:30:40,14:30:40,2842,26,,0,0,11648.57,0
24101150,14:31:10,14:31:10,2843,27,,0,0,11915.8,0
24101150,14:31:32,14:31:32,2844,28,,0,0,12110.17,0
24101150,14:32:17,14:32:17,2845,29,,0,0,12508.27,0
24101150,14:32:51,14:32:51,2846,30,,0,0,12779.5,0
24101150,14:33:26,14:33:26,2847,31,,0,0,13055.69,0
24101150,14:33:47,14:33:47,6648,32,,0,0,13256.18,0
24101150,14:34:08,14:34:08,2848,33,,0,0,13449.9,0
24101150,14:34:31,14:34:31,2849,34,,0,0,13637.26,0
24101150,14:35:11,14:35:11,2850,35,,0,0,13943.73,0
24101150,14:35:37,14:35:37,2851,36,,0,0,14189.09,0
24101150,14:36:00,14:36:00,618,37,,0,0,14361.9,1
24101150,14:40:00,14:40:00,9531,38,,0,0,15116.75,1
24101150,14:40:17,14:40:17,554,39,,0,0,15346.27,0
24101150,14:44:46,14:44:46,555,40,,0,0,19301.86,0
24101150,14:48:00,14:48:00,9654,41,,0,0,22505.77,1
24101150,14:50:27,14:50:27,5870,42,,0,0,23293.68,0
24101150,14:57:00,14:57:00,2957,43,,0,0,25683.39,1
24101150,15:05:00,15:05:00,5520,44,,0,0,28110.17,1
24101150,15:10:50,15:10:50,9486,45,,0,0,31988.21,0
24101150,15:11:45,15:11:45,10344,46,,0,0,32644.54,0
24101150,15:12:21,15:12:21,5730,47,,0,0,33245.02,0
24101150,15:14:00,15:14:00,9944,48,,1,0,34297.37,1
2410140,15:40:00,15:40:00,3582,1,,0,1,0,1
2410140,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410140,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410140,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410140,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
2410150,15:40:00,15:40:00,3582,1,,0,1,0,1
2410150,15:43:00,15:43:00,3583,2,,0,0,403.34,1
2410150,15:44:00,15:44:00,3584,3,,0,0,717.8,0
2410150,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
2410150,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
24102070,23:30:00,23:30:00,9946,1,,0,1,0,1
24102070,23:32:00,23:32:00,10173,2,,0,0,526.98,0
24102070,23:33:56,23:33:56,10023,3,,0,0,1030.44,0
24102070,23:35:00,23:35:00,10024,4,,0,0,1265.23,1
24102070,23:35:58,23:35:58,5421,5,,0,0,1706.09,0
24102070,23:36:24,23:36:24,5422,6,,0,0,1934.92,0
24102070,23:37:23,23:37:23,5423,7,,0,0,2280.29,0
24102070,23:37:50,23:37:50,5424,8,,0,0,2451.11,0
24102070,23:38:18,23:38:18,10746,9,,0,0,2609.27,0
24102070,23:38:58,23:38:58,2289,10,,0,0,2829.73,0
24102070,23:39:15,23:39:15,5390,11,,0,0,2955.53,0
24102070,23:39:34,23:39:34,5391,12,,0,0,3081.46,0
24102070,23:40:17,23:40:17,5392,13,,0,0,3298.52,0
24102070,23:40:48,23:40:48,5393,14,,0,0,3506.4,0
24102070,23:41:31,23:41:31,5394,15,,0,0,3790.57,0
24102070,23:41:52,23:41:52,5395,16,,0,0,3945.64,0
24102070,23:42:09,23:42:09,5396,17,,0,0,4050.78,0
24102070,23:42:35,23:42:35,5397,18,,0,0,4223.81,0
24102070,23:43:00,23:43:00,6542,19,,0,0,4405.18,1
24102070,23:43:52,23:43:52,2298,20,,0,0,4611.76,0
24102070,23:44:55,23:44:55,2299,21,,0,0,4802.85,0
24102070,23:45:35,23:45:35,2300,22,,0,0,4945.22,0
24102070,23:46:18,23:46:18,4425,23,,0,0,5118.14,0
24102070,23:46:50,23:46:50,4426,24,,0,0,5236.16,0
24102070,23:48:07,23:48:07,4427,25,,0,0,5495.02,0
24102070,23:48:51,23:48:51,4428,26,,0,0,5657.4,0
24102070,23:50:09,23:50:09,4429,27,,0,0,5916.91,0
24102070,23:51:32,23:51:32,1153,28,,0,0,6225.23,0
24102070,23:53:00,23:53:00,9869,29,,0,0,6526.41,1
24102070,23:54:20,23:54:20,1154,30,,0,0,6912.46,0
24102070,23:55:14,23:55:14,1155,31,,0,0,7178.05,0
24102070,23:55:46,23:55:46,1156,32,,0,0,7307.46,0
24102070,23:56:18,23:56:18,1157,33,,0,0,7456.63,0
24102070,23:57:17,23:57:17,1159,34,,0,0,7720.02,0
24102070,23:58:11,23:58:11,1160,35,,0,0,8007.95,0
24102070,24:00:33,24:00:33,3600,36,,0,0,8557.53,0
24102070,24:01:00,24:01:00,3601,37,,0,0,8679.97,1
24102070,24:01:36,24:01:36,5398,38,,0,0,8847.23,0
24102070,24:02:24,24:02:24,5399,39,,0,0,9028.01,0
24102070,24:03:08,24:03:08,5400,40,,0,0,9222.05,0
24102070,24:03:48,24:03:48,5401,41,,0,0,9423.06,0
24102070,24:05:04,24:05:04,5402,42,,0,0,9738.2,0
24102070,24:05:48,24:05:48,5404,43,,0,0,9925.77,0
24102070,24:06:22,24:06:22,5405,44,,0,0,10069.59,0
24102070,24:07:02,24:07:02,5406,45,,0,0,10252.43,0
24102070,24:07:36,24:07:36,5407,46,,0,0,10428.07,0
24102070,24:08:26,24:08:26,5409,47,,0,0,10666.84,0
24102070,24:09:18,24:09:18,5410,48,,0,0,10918.26,0
24102070,24:10:00,24:10:00,5411,49,,0,0,11079.68,0
24102070,24:11:06,24:11:06,4474,50,,0,0,11370.75,0
24102070,24:11:51,24:11:51,4475,51,,0,0,11553.98,0
24102070,24:12:33,24:12:33,3597,52,,0,0,11765.96,0
24102070,24:13:38,24:13:38,3598,53,,0,0,12107.67,0
24102070,24:15:00,24:15:00,10016,54,,1,0,12412.23,1
24102130,23:30:00,23:30:00,9946,1,,0,1,0,1
24102130,23:32:00,23:32:00,10173,2,,0,0,526.98,0
24102130,23:33:56,23:33:56,10023,3,,0,0,1030.44,0
24102130,23:35:00,23:35:00,10024,4,,0,0,1265.23,1
24102130,23:35:58,23:35:58,5421,5,,0,0,1706.09,0
24102130,23:36:24,23:36:24,5422,6,,0,0,1934.92,0
24102130,23:37:23,23:37:23,5423,7,,0,0,2280.29,0
24102130,23:37:50,23:37:50,5424,8,,0,0,2451.11,0
24102130,23:38:18,23:38:18,10746,9,,0,0,2609.27,0
24102130,23:38:58,23:38:58,2289,10,,0,0,2829.73,0
24102130,23:39:15,23:39:15,5390,11,,0,0,2955.53,0
24102130,23:39:34,23:39:34,5391,12,,0,0,3081.46,0
24102130,23:40:17,23:40:17,5392,13,,0,0,3298.52,0
24102130,23:40:48,23:40:48,5393,14,,0,0,3506.4,0
24102130,23:41:31,23:41:31,5394,15,,0,0,3790.57,0
24102130,23:41:52,23:41:52,5395,16,,0,0,3945.64,0
24102130,23:42:09,23:42:09,5396,17,,0,0,4050.78,0
24102130,23:42:35,23:42:35,5397,18,,0,0,4223.81,0
24102130,23:43:00,23:43:00,6542,19,,0,0,4405.18,1
24102130,23:43:52,23:43:52,2298,20,,0,0,4611.76,0
24102130,23:44:55,23:44:55,2299,21,,0,0,4802.85,0
24102130,23:45:35,23:45:35,2300,22,,0,0,4945.22,0
24102130,23:46:18,23:46:18,4425,23,,0,0,5118.14,0
24102130,23:46:50,23:46:50,4426,24,,0,0,5236.16,0
24102130,23:48:07,23:48:07,4427,25,,0,0,5495.02,0
24102130,23:48:51,23:48:51,4428,26,,0,0,5657.4,0
24102130,23:50:09,23:50:09,4429,27,,0,0,5916.91,0
24102130,23:51:32,23:51:32,1153,28,,0,0,6225.23,0
24102130,23:53:00,23:53:00,9869,29,,0,0,6526.41,1
24102130,23:54:20,23:54:20,1154,30,,0,0,6912.46,0
24102130,23:55:14,23:55:14,1155,31,,0,0,7178.05,0
24102130,23:55:46,23:55:46,1156,32,,0,0,7307.46,0
24102130,23:56:18,23:56:18,1157,33,,0,0,7456.63,0
24102130,23:57:17,23:57:17,1159,34,,0,0,7720.02,0
24102130,23:58:11,23:58:11,1160,35,,0,0,8007.95,0
24102130,24:00:33,24:00:33,3600,36,,0,0,8557.53,0
24102130,24:01:00,24:01:00,3601,37,,0,0,8679.97,1
24102130,24:01:36,24:01:36,5398,38,,0,0,8847.23,0
24102130,24:02:24,24:02:24,5399,39,,0,0,9028.01,0
24102130,24:03:08,24:03:08,5400,40,,0,0,9222.05,0
24102130,24:03:48,24:03:48,5401,41,,0,0,9423.06,0
24102130,24:05:04,24:05:04,5402,42,,0,0,9738.2,0
24102130,24:05:48,24:05:48,5404,43,,0,0,9925.77,0
24102130,24:06:22,24:06:22,5405,44,,0,0,10069.59,0
24102130,24:07:02,24:07:02,5406,45,,0,0,10252.43,0
24102130,24:07:36,24:07:36,5407,46,,0,0,10428.07,0
24102130,24:08:26,24:08:26,5409,47,,0,0,10666.84,0
24102130,24:09:18,24:09:18,5410,48,,0,0,10918.26,0
24102130,24:10:00,24:10:00,5411,49,,0,0,11079.68,0
24102130,24:11:06,24:11:06,4474,50,,0,0,11370.75,0
24102130,24:11:51,24:11:51,4475,51,,0,0,11553.98,0
24102130,24:12:33,24:12:33,3597,52,,0,0,11765.96,0
24102130,24:13:38,24:13:38,3598,53,,0,0,12107.67,0
24102130,24:15:00,24:15:00,10016,54,,1,0,12412.23,1
24103010,19:05:00,19:05:00,10536,1,,0,1,0,1
24103010,19:07:02,19:07:02,9809,2,,0,0,755.25,0
24103010,19:08:00,19:08:00,5560,3,,0,0,1108.53,1
24103010,19:08:30,19:08:30,6927,4,,0,0,1363.12,0
24103010,19:10:44,19:10:44,9619,5,,0,0,2600.55,0
24103010,19:11:05,19:11:05,7792,6,,0,0,2780.76,0
24103010,19:11:37,19:11:37,8959,7,,0,0,2978.64,0
24103010,19:12:22,19:12:22,6983,8,,0,0,3272.99,0
24103010,19:13:01,19:13:01,6984,9,,0,0,3535.35,0
24103010,19:14:00,19:14:00,7786,10,,0,0,3987.41,1
24103010,19:14:28,19:14:28,7787,11,,0,0,4242.29,0
24103010,19:14:37,19:14:37,10033,12,,0,0,4313.31,0
24103010,19:14:52,19:14:52,1938,13,,0,0,4428.49,0
24103010,19:15:19,19:15:19,1939,14,,0,0,4703,0
24103010,19:15:51,19:15:51,1940,15,,0,0,4878.17,0
24103010,19:16:37,19:16:37,10546,16,,0,0,5262.65,0
24103010,19:17:00,19:17:00,10547,17,,0,0,5494.47,0
24103010,19:18:11,19:18:11,10548,18,,0,0,6055.35,0
24103010,19:18:33,19:18:33,10549,19,,0,0,6282.68,0
24103010,19:19:10,19:19:10,10550,20,,0,0,6637.98,0
24103010,19:19:31,19:19:31,10551,21,,0,0,6878.77,0
24103010,19:20:00,19:20:00,8683,22,,1,0,7187.01,1
24104120,15:00:00,15:00:00,9954,1,,0,1,0,1
24104120,15:01:23,15:01:23,725,2,,0,0,874.57,0
24104120,15:02:09,15:02:09,102,3,,0,0,1468.64,0
24104120,15:03:04,15:03:04,103,4,,0,0,2018.17,0
24104120,15:04:03,15:04:03,2072,5,,0,0,2641.24,0
24104120,15:04:25,15:04:25,2073,6,,0,0,2793.13,0
24104120,15:05:04,15:05:04,2074,7,,0,0,3145.28,0
24104120,15:05:28,15:05:28,2075,8,,0,0,3322.09,0
24104120,15:05:52,15:05:52,2076,9,,0,0,3606.23,0
24104120,15:06:22,15:06:22,2077,10,,0,0,3882.47,0
24104120,15:06:48,15:06:48,2078,11,,0,0,4105.44,0
24104120,15:07:12,15:07:12,2079,12,,0,0,4323.8,0
24104120,15:07:42,15:07:42,2080,13,,0,0,4546.81,0
24104120,15:08:00,15:08:00,2081,14,,0,0,4715.07,1
24104120,15:09:23,15:09:23,2082,15,,0,0,5132.98,0
24104120,15:10:06,15:10:06,2083,16,,0,0,5387.31,0
24104120,15:10:44,15:10:44,2084,17,,0,0,5637.12,0
24104120,15:11:11,15:11:11,6916,18,,0,0,5782.34,0
24104120,15:12:03,15:12:03,6917,19,,0,0,6154.48,0
24104120,15:14:05,15:14:05,919,20,,0,0,6821.06,0
24104120,15:16:00,15:16:00,10732,21,,1,0,7437.45,1
24105010,17:52:00,17:52:00,10166,1,,0,1,0,1
24105010,17:52:37,17:52:37,9931,2,,0,0,485.86,0
24105010,17:53:05,17:53:05,5544,3,,0,0,773.19,0
24105010,17:54:20,17:54:20,5545,4,,0,0,1541.94,0
24105010,17:56:21,17:56:21,10685,5,,0,0,2952.96,0
24105010,17:57:35,17:57:35,10691,6,,0,0,3763.47,0
24105010,17:58:09,17:58:09,10689,7,,0,0,4001.96,0
24105010,17:59:07,17:59:07,10293,8,,0,0,4481.95,0
24105010,17:59:28,17:59:28,10684,9,,0,0,4715.98,0
24105010,18:00:00,18:00:00,8872,10,,0,0,5001.77,1
24105010,18:00:25,18:00:25,7818,11,,0,0,5264.79,0
24105010,18:00:41,18:00:41,8796,12,,0,0,5415.18,0
24105010,18:01:33,18:01:33,10633,13,,0,0,5891.11,0
24105010,18:02:09,18:02:09,2759,14,,0,0,6208.11,0
24105010,18:03:08,18:03:08,5809,15,,0,0,6705.97,0
24105010,18:03:36,18:03:36,5810,16,,0,0,6940.12,0
24105010,18:04:11,18:04:11,5811,17,,0,0,7174.32,0
24105010,18:05:00,18:05:00,5812,18,,0,0,7588.36,1
24105010,18:06:11,18:06:11,8919,19,,0,0,7868.2,0
24105010,18:07:30,18:07:30,8918,20,,0,0,8229.69,0
24105010,18:08:43,18:08:43,5825,21,,0,0,8579.09,0
24105010,18:10:00,18:10:00,5826,22,,0,0,8949.87,1
24105010,18:10:27,18:10:27,8055,23,,0,0,9281.14,0
24105010,18:10:46,18:10:46,8802,24,,0,0,9495.47,0
24105010,18:11:21,18:11:21,10636,25,,0,0,9745.41,0
24105010,18:11:41,18:11:41,10638,26,,0,0,9954.35,0
24105010,18:12:00,18:12:00,10637,27,,0,0,10190.43,0
24105010,18:12:34,18:12:34,5751,28,,0,0,10486.83,0
24105010,18:13:10,18:13:10,5752,29,,0,0,10862.56,0
24105010,18:13:44,18:13:44,5753,30,,0,0,11214.19,0
24105010,18:13:56,18:13:56,5754,31,,0,0,11376.21,0
24105010,18:14:10,18:14:10,5755,32,,0,0,11538.05,0
24105010,18:14:32,18:14:32,5756,33,,0,0,11825.27,0
24105010,18:14:50,18:14:50,5757,34,,0,0,11972.18,0
24105010,18:15:07,18:15:07,5758,35,,0,0,12125.04,0
24105010,18:15:30,18:15:30,5759,36,,0,0,12309.42,0
24105010,18:16:00,18:16:00,5760,37,,0,0,12531.6,1
24105010,18:16:39,18:16:39,2923,38,,0,0,12859.32,0
24105010,18:17:27,18:17:27,2791,39,,0,0,13188.13,0
24105010,18:17:58,18:17:58,2792,40,,0,0,13455.11,0
24105010,18:18:22,18:18:22,2793,41,,0,0,13636.89,0
24105010,18:18:44,18:18:44,2924,42,,0,0,13790.59,0
24105010,18:19:24,18:19:24,2925,43,,0,0,14165.44,0
24105010,18:21:00,18:21:00,1129,44,,0,0,14986.07,1
24105010,18:23:06,18:23:06,9790,45,,0,0,15850.84,0
24105010,18:24:22,18:24:22,4593,46,,0,0,16332.25,0
24105010,18:25:47,18:25:47,2928,47,,0,0,16853.79,0
24105010,18:27:00,18:27:00,2691,48,,0,0,17306.59,1
24105010,18:28:35,18:28:35,658,49,,0,0,18026.96,0
24105010,18:29:01,18:29:01,2870,50,,0,0,18209.7,0
24105010,18:29:41,18:29:41,2871,51,,0,0,18510.67,0
24105010,18:30:31,18:30:31,2872,52,,0,0,18805.3,0
24105010,18:30:58,18:30:58,2873,53,,0,0,18982.16,0
24105010,18:31:15,18:31:15,6649,54,,0,0,19113.78,0
24105010,18:32:11,18:32:11,2874,55,,0,0,19432.91,0
24105010,18:32:54,18:32:54,2875,56,,0,0,19723.2,0
24105010,18:33:22,18:33:22,2876,57,,0,0,19943.16,0
24105010,18:34:11,18:34:11,2877,58,,0,0,20270.34,0
24105010,18:34:48,18:34:48,2878,59,,0,0,20515.94,0
24105010,18:35:48,18:35:48,2879,60,,0,0,20903.48,0
24105010,18:37:09,18:37:09,1145,61,,0,0,21399.95,0
24105010,18:38:00,18:38:00,9526,62,,1,0,21729.16,1
24106080,14:32:00,14:32:00,10293,1,,0,1,0,1
24106080,14:33:25,14:33:25,10685,2,,0,0,651.64,0
24106080,14:37:00,14:37:00,10302,3,,0,0,2316.36,1
24106080,14:37:26,14:37:26,9799,4,,0,0,2613.46,0
24106080,14:37:50,14:37:50,10300,5,,0,0,2795.81,0
24106080,14:39:05,14:39:05,10297,6,,0,0,3292.23,0
24106080,14:40:00,14:40:00,10295,7,,0,0,3808.3,1
24106080,14:41:54,14:41:54,9811,8,,0,0,4380.22,0
24106080,14:42:30,14:42:30,10400,9,,0,0,4758.03,0
24106080,14:42:46,14:42:46,10398,10,,0,0,4935.34,0
24106080,14:43:11,14:43:11,9800,11,,0,0,5242.29,0
24106080,14:43:54,14:43:54,10631,12,,0,0,5649.6,0
24106080,14:44:51,14:44:51,9561,13,,0,0,6342.68,0
24106080,14:45:27,14:45:27,10288,14,,0,0,6740.28,0
24106080,14:46:30,14:46:30,1136,15,,0,0,7381.04,0
24106080,14:47:00,14:47:00,1137,16,,0,0,7729.22,1
24106080,14:47:34,14:47:34,1138,17,,0,0,7981.43,0
24106080,14:48:16,14:48:16,1139,18,,0,0,8229.41,0
24106080,14:48:43,14:48:43,1140,19,,0,0,8360.16,0
24106080,14:49:05,14:49:05,1141,20,,0,0,8487.35,0
24106080,14:50:08,14:50:08,1142,21,,0,0,8858.06,0
24106080,14:51:01,14:51:01,9529,22,,0,0,9225.48,0
24106080,14:51:23,14:51:23,1144,23,,0,0,9351.14,0
24106080,14:53:14,14:53:14,1145,24,,0,0,9927.22,0
24106080,14:55:00,14:55:00,9527,25,,1,0,10484.3,1
24106090,14:32:00,14:32:00,10293,1,,0,1,0,1
24106090,14:33:25,14:33:25,10685,2,,0,0,651.64,0
24106090,14:37:00,14:37:00,10302,3,,0,0,2316.36,1
24106090,14:37:26,14:37:26,9799,4,,0,0,2613.46,0
24106090,14:37:50,14:37:50,10300,5,,0,0,2795.81,0
24106090,14:39:05,14:39:05,10297,6,,0,0,3292.23,0
24106090,14:40:00,14:40:00,10295,7,,0,0,3808.3,1
24106090,14:41:54,14:41:54,9811,8,,0,0,4380.22,0
24106090,14:42:30,14:42:30,10400,9,,0,0,4758.03,0
24106090,14:42:46,14:42:46,10398,10,,0,0,4935.34,0
24106090,14:43:11,14:43:11,9800,11,,0,0,5242.29,0
24106090,14:43:54,14:43:54,10631,12,,0,0,5649.6,0
24106090,14:44:51,14:44:51,9561,13,,0,0,6342.68,0
24106090,14:45:27,14:45:27,10288,14,,0,0,6740.28,0
24106090,14:46:30,14:46:30,1136,15,,0,0,7381.04,0
24106090,14:47:00,14:47:00,1137,16,,0,0,7729.22,1
24106090,14:47:34,14:47:34,1138,17,,0,0,7981.43,0
24106090,14:48:16,14:48:16,1139,18,,0,0,8229.41,0
24106090,14:48:43,14:48:43,1140,19,,0,0,8360.16,0
24106090,14:49:05,14:49:05,1141,20,,0,0,8487.35,0
24106090,14:50:08,14:50:08,1142,21,,0,0,8858.06,0
24106090,14:51:01,14:51:01,9529,22,,0,0,9225.48,0
24106090,14:51:23,14:51:23,1144,23,,0,0,9351.14,0
24106090,14:53:14,14:53:14,1145,24,,0,0,9927.22,0
24106090,14:55:00,14:55:00,9527,25,,1,0,10484.3,1
24108070,19:06:00,19:06:00,9961,1,,0,1,0,1
24108070,19:08:35,19:08:35,1739,2,,0,0,1620.45,0
24108070,19:09:02,19:09:02,1740,3,,0,0,1760.02,0
24108070,19:09:32,19:09:32,1323,4,,0,0,2072.64,0
24108070,19:09:54,19:09:54,1324,5,,0,0,2281.21,0
24108070,19:10:24,19:10:24,318,6,,0,0,2517.49,0
24108070,19:10:50,19:10:50,319,7,,0,0,2785.29,0
24108070,19:11:00,19:11:00,320,8,,0,0,2877.61,0
24108070,19:11:40,19:11:40,321,9,,0,0,3191.64,0
24108070,19:12:00,19:12:00,322,10,,0,0,3337.82,1
24108070,19:12:22,19:12:22,323,11,,0,0,3583.56,0
24108070,19:12:42,19:12:42,324,12,,0,0,3751.62,0
24108070,19:13:55,19:13:55,325,13,,0,0,4313.17,0
24108070,19:14:36,19:14:36,8232,14,,0,0,4725.24,0
24108070,19:15:07,19:15:07,9070,15,,0,0,4938.54,0
24108070,19:16:01,19:16:01,8233,16,,0,0,5326.13,0
24108070,19:16:50,19:16:50,8234,17,,0,0,5797.51,0
24108070,19:17:20,19:17:20,8252,18,,0,0,6084.69,0
24108070,19:17:42,19:17:42,328,19,,0,0,6328.24,0
24108070,19:18:00,19:18:00,329,20,,0,0,6500.9,1
24108070,19:18:20,19:18:20,330,21,,0,0,6714.06,0
24108070,19:19:04,19:19:04,331,22,,0,0,7234.04,0
24108070,19:20:09,19:20:09,332,23,,0,0,7963.79,0
24108070,19:20:58,19:20:58,333,24,,0,0,8447.26,0
24108070,19:21:14,19:21:14,6513,25,,0,0,8609.47,0
24108070,19:21:27,19:21:27,8235,26,,0,0,8736.34,0
24108070,19:21:50,19:21:50,8754,27,,0,0,8963.28,0
24108070,19:22:36,19:22:36,9571,28,,0,0,9380.16,0
24108070,19:23:00,19:23:00,9570,29,,0,0,9537.74,1
24108070,19:23:32,19:23:32,10271,30,,0,0,9655.97,0
24108070,19:24:13,19:24:13,204,31,,0,0,9853.95,0
24108070,19:25:18,19:25:18,8531,32,,0,0,10175.42,0
24108070,19:26:02,19:26:02,206,33,,0,0,10364.35,0
24108070,19:27:13,19:27:13,207,34,,0,0,10716.88,0
24108070,19:28:46,19:28:46,7749,35,,0,0,11304.18,0
24108070,19:31:00,19:31:00,9952,36,,1,0,12140.74,1
24108130,19:06:00,19:06:00,9961,1,,0,1,0,1
24108130,19:08:35,19:08:35,1739,2,,0,0,1620.45,0
24108130,19:09:02,19:09:02,1740,3,,0,0,1760.02,0
24108130,19:09:32,19:09:32,1323,4,,0,0,2072.64,0
24108130,19:09:54,19:09:54,1324,5,,0,0,2281.21,0
24108130,19:10:24,19:10:24,318,6,,0,0,2517.49,0
24108130,19:10:50,19:10:50,319,7,,0,0,2785.29,0
24108130,19:11:00,19:11:00,320,8,,0,0,2877.61,0
24108130,19:11:40,19:11:40,321,9,,0,0,3191.64,0
24108130,19:12:00,19:12:00,322,10,,0,0,3337.82,1
24108130,19:12:22,19:12:22,323,11,,0,0,3583.56,0
24108130,19:12:42,19:12:42,324,12,,0,0,3751.62,0
24108130,19:13:55,19:13:55,325,13,,0,0,4313.17,0
24108130,19:14:36,19:14:36,8232,14,,0,0,4725.24,0
24108130,19:15:07,19:15:07,9070,15,,0,0,4938.54,0
24108130,19:16:01,19:16:01,8233,16,,0,0,5326.13,0
24108130,19:16:50,19:16:50,8234,17,,0,0,5797.51,0
24108130,19:17:20,19:17:20,8252,18,,0,0,6084.69,0
24108130,19:17:42,19:17:42,328,19,,0,0,6328.24,0
24108130,19:18:00,19:18:00,329,20,,0,0,6500.9,1
24108130,19:18:20,19:18:20,330,21,,0,0,6714.06,0
24108130,19:19:04,19:19:04,331,22,,0,0,7234.04,0
24108130,19:20:09,19:20:09,332,23,,0,0,7963.79,0
24108130,19:20:58,19:20:58,333,24,,0,0,8447.26,0
24108130,19:21:14,19:21:14,6513,25,,0,0,8609.47,0
24108130,19:21:27,19:21:27,8235,26,,0,0,8736.34,0
24108130,19:21:50,19:21:50,8754,27,,0,0,8963.28,0
24108130,19:22:36,19:22:36,9571,28,,0,0,9380.16,0
24108130,19:23:00,19:23:00,9570,29,,0,0,9537.74,1
24108130,19:23:32,19:23:32,10271,30,,0,0,9655.97,0
24108130,19:24:13,19:24:13,204,31,,0,0,9853.95,0
24108130,19:25:18,19:25:18,8531,32,,0,0,10175.42,0
24108130,19:26:02,19:26:02,206,33,,0,0,10364.35,0
24108130,19:27:13,19:27:13,207,34,,0,0,10716.88,0
24108130,19:28:46,19:28:46,7749,35,,0,0,11304.18,0
24108130,19:31:00,19:31:00,9952,36,,1,0,12140.74,1
24109010,03:19:00,03:19:00,10714,1,,0,1,0,1
24109010,03:19:20,03:19:20,2012,2,,0,0,282.42,0
24109010,03:20:33,03:20:33,6012,3,,0,0,1222,0
24109010,03:20:43,03:20:43,6013,4,,0,0,1328,0
24109010,03:22:00,03:22:00,6014,5,,0,0,2031.32,1
24109010,03:22:58,03:22:58,9616,6,,0,0,2775.14,0
24109010,03:23:40,03:23:40,6017,7,,0,0,3452.14,0
24109010,03:26:30,03:26:30,67,8,,0,0,6181.03,0
24109010,03:27:00,03:27:00,9499,9,,0,0,6716.79,1
24109010,03:29:00,03:29:00,69,10,,0,0,7431.57,1
24109010,03:30:52,03:30:52,9496,11,,0,0,8663.43,0
24109010,03:32:57,03:32:57,93,12,,0,0,10271.11,0
24109010,03:34:00,03:34:00,94,13,,0,0,10968.94,1
24109010,03:35:53,03:35:53,95,14,,0,0,12052.51,0
24109010,03:36:43,03:36:43,96,15,,0,0,12516.88,0
24109010,03:37:33,03:37:33,97,16,,0,0,13044.41,0
24109010,03:38:36,03:38:36,98,17,,0,0,13642,0
24109010,03:40:00,03:40:00,9951,18,N Rideau,0,0,14304.62,1
24109010,03:40:57,03:40:57,7581,19,N Rideau,0,0,15101.41,0
24109010,03:46:04,03:46:04,2593,20,N Rideau,0,0,18246.69,0
24109010,03:46:53,03:46:53,10042,21,N Rideau,0,0,18574.27,0
24109010,03:47:12,03:47:12,10234,22,N Rideau,0,0,18735.6,0
24109010,03:47:41,03:47:41,2596,23,N Rideau,0,0,19118.73,0
24109010,03:47:53,03:47:53,2597,24,N Rideau,0,0,19242.53,0
24109010,03:48:09,03:48:09,9092,25,N Rideau,0,0,19379.62,0
24109010,03:48:29,03:48:29,10057,26,N Rideau,0,0,19560.58,0
24109010,03:49:01,03:49:01,10008,27,N Rideau,0,0,19839.68,0
24109010,03:49:36,03:49:36,10006,28,N Rideau,0,0,20118.13,0
24109010,03:50:46,03:50:46,8977,29,N Rideau,0,0,20548.9,0
24109010,03:51:03,03:51:03,10736,30,N Rideau,0,0,20749.01,0
24109010,03:51:22,03:51:22,2654,31,N Rideau,0,0,20952.35,0
24109010,03:52:01,03:52:01,9450,32,N Rideau,0,0,21339.05,0
24109010,03:53:00,03:53:00,9833,33,N Rideau,1,0,22264.41,1
24111020,09:55:00,09:55:00,9947,1,,0,1,0,1
24111020,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111020,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111020,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111020,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111020,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111020,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111020,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111020,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111020,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111020,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111020,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111020,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111020,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111020,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111020,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111020,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111020,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111020,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111020,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111020,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111020,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111020,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111020,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111020,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111020,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111020,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111020,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111020,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111020,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111020,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111020,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111020,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111020,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111020,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111020,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111030,09:55:00,09:55:00,9947,1,,0,1,0,1
24111030,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111030,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111030,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111030,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111030,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111030,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111030,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111030,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111030,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111030,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111030,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111030,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111030,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111030,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111030,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111030,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111030,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111030,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111030,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111030,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111030,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111030,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111030,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111030,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111030,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111030,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111030,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111030,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111030,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111030,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111030,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111030,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111030,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111030,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111030,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111040,09:55:00,09:55:00,9947,1,,0,1,0,1
24111040,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111040,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111040,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111040,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111040,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111040,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111040,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111040,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111040,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111040,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111040,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111040,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111040,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111040,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111040,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111040,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111040,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111040,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111040,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111040,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111040,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111040,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111040,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111040,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111040,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111040,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111040,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111040,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111040,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111040,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111040,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111040,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111040,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111040,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111040,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111050,09:55:00,09:55:00,9947,1,,0,1,0,1
24111050,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111050,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111050,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111050,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111050,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111050,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111050,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111050,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111050,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111050,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111050,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111050,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111050,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111050,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111050,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111050,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111050,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111050,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111050,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111050,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111050,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111050,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111050,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111050,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111050,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111050,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111050,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111050,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111050,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111050,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111050,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111050,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111050,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111050,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111050,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111060,09:55:00,09:55:00,9947,1,,0,1,0,1
24111060,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111060,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111060,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111060,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111060,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111060,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111060,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111060,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111060,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111060,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111060,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111060,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111060,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111060,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111060,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111060,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111060,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111060,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111060,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111060,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111060,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111060,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111060,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111060,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111060,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111060,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111060,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111060,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111060,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111060,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111060,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111060,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111060,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111060,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111060,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111100,09:55:00,09:55:00,9947,1,,0,1,0,1
24111100,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111100,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111100,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111100,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111100,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111100,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111100,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111100,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111100,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111100,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111100,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111100,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111100,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111100,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111100,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111100,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111100,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111100,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111100,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111100,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111100,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111100,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111100,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111100,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111100,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111100,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111100,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111100,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111100,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111100,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111100,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111100,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111100,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111100,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111100,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111110,09:55:00,09:55:00,9947,1,,0,1,0,1
24111110,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111110,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111110,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111110,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111110,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111110,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111110,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111110,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111110,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111110,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111110,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111110,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111110,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111110,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111110,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111110,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111110,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111110,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111110,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111110,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111110,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111110,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111110,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111110,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111110,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111110,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111110,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111110,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111110,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111110,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111110,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111110,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111110,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111110,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111110,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111140,09:55:00,09:55:00,9947,1,,0,1,0,1
24111140,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111140,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111140,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111140,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111140,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111140,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111140,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111140,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111140,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111140,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111140,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111140,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111140,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111140,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111140,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111140,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111140,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111140,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111140,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111140,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111140,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111140,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111140,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111140,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111140,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111140,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111140,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111140,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111140,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111140,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111140,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111140,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111140,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111140,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111140,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24111150,09:55:00,09:55:00,9947,1,,0,1,0,1
24111150,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
24111150,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
24111150,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
24111150,10:12:00,10:12:00,18,5,,0,0,7592.84,1
24111150,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
24111150,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
24111150,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
24111150,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
24111150,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
24111150,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
24111150,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
24111150,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
24111150,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
24111150,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
24111150,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
24111150,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
24111150,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
24111150,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
24111150,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
24111150,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
24111150,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
24111150,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
24111150,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
24111150,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
24111150,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
24111150,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
24111150,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
24111150,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
24111150,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
24111150,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
24111150,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
24111150,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
24111150,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
24111150,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
24111150,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
24112010,22:00:00,22:00:00,9642,1,,0,1,0,1
24112010,22:00:27,22:00:27,1095,2,,0,0,431.11,0
24112010,22:01:22,22:01:22,1096,3,,0,0,910.35,0
24112010,22:01:57,22:01:57,1097,4,,0,0,1315.92,0
24112010,22:02:22,22:02:22,1098,5,,0,0,1618.33,0
24112010,22:02:43,22:02:43,1099,6,,0,0,1854.44,0
24112010,22:03:15,22:03:15,1100,7,,0,0,2250.42,0
24112010,22:03:51,22:03:51,1101,8,,0,0,2678.69,0
24112010,22:04:18,22:04:18,1102,9,,0,0,3008.06,0
24112010,22:04:55,22:04:55,1103,10,,0,0,3445.97,0
24112010,22:05:24,22:05:24,1104,11,,0,0,3769.26,0
24112010,22:05:39,22:05:39,9655,12,,0,0,4011.11,0
24112010,22:06:00,22:06:00,5485,13,,0,0,4292.28,1
24112010,22:06:49,22:06:49,6309,14,,0,0,4554.08,0
24112010,22:08:39,22:08:39,1108,15,,0,0,5198.37,0
24112010,22:10:40,22:10:40,9135,16,,0,0,5871.68,0
24112010,22:11:30,22:11:30,1110,17,,0,0,6095.84,0
24112010,22:12:11,22:12:11,1111,18,,0,0,6311.01,0
24112010,22:12:51,22:12:51,1112,19,,0,0,6519.51,0
24112010,22:14:00,22:14:00,1147,20,,0,0,6878.53,0
24112010,22:15:00,22:15:00,8354,21,,0,0,7198.87,1
24112010,22:15:19,22:15:19,1120,22,,0,0,7388.19,0
24112010,22:15:42,22:15:42,1121,23,,0,0,7588.53,0
24112010,22:16:08,22:16:08,1122,24,,0,0,7868.2,0
24112010,22:16:30,22:16:30,1123,25,,0,0,8062.39,0
24112010,22:16:52,22:16:52,1124,26,,0,0,8277.31,0
24112010,22:17:31,22:17:31,1125,27,,0,0,8713.42,0
24112010,22:18:51,22:18:51,1126,28,,0,0,9620.65,0
24112010,22:19:36,22:19:36,1127,29,,0,0,10205.48,0
24112010,22:19:59,22:19:59,8083,30,,0,0,10464.73,0
24112010,22:20:37,22:20:37,1128,31,,0,0,10884.27,0
24112010,22:21:12,22:21:12,1014,32,,0,0,11330.94,0
24112010,22:22:00,22:22:00,1129,33,,0,0,11982.35,1
24112010,22:22:59,22:22:59,1130,34,,0,0,12517.74,0
24112010,22:23:37,22:23:37,1131,35,,0,0,12748.99,0
24112010,22:24:20,22:24:20,1132,36,,0,0,13068.62,0
24112010,22:25:06,22:25:06,1133,37,,0,0,13370.06,0
24112010,22:25:40,22:25:40,1134,38,,0,0,13617.56,0
24112010,22:26:49,22:26:49,1135,39,,0,0,14091.57,0
24112010,22:28:35,22:28:35,1136,40,,0,0,14798.13,0
24112010,22:29:21,22:29:21,1137,41,,0,0,15146.35,0
24112010,22:29:53,22:29:53,1138,42,,0,0,15398.56,0
24112010,22:30:33,22:30:33,1139,43,,0,0,15646.54,0
24112010,22:30:56,22:30:56,1140,44,,0,0,15777.29,0
24112010,22:31:18,22:31:18,1141,45,,0,0,15904.48,0
24112010,22:32:17,22:32:17,1142,46,,0,0,16275.19,0
24112010,22:33:09,22:33:09,9529,47,,0,0,16642.6,0
24112010,22:33:30,22:33:30,1144,48,,0,0,16768.26,0
24112010,22:35:04,22:35:04,1145,49,,0,0,17344.27,0
24112010,22:36:00,22:36:00,9526,50,,1,0,17680.23,1
24113020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113020,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113020,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113020,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113020,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113020,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113020,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113020,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113020,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113020,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113020,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113020,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113020,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113020,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113020,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113020,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113020,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113020,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113020,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113020,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113020,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113020,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113020,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113020,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113020,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113020,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113020,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113020,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113020,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113020,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113020,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113030,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113030,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113030,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113030,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113030,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113030,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113030,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113030,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113030,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113030,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113030,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113030,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113030,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113030,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113030,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113030,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113030,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113030,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113030,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113030,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113030,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113030,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113030,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113030,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113030,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113030,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113030,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113030,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113030,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113030,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113040,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113040,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113040,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113040,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113040,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113040,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113040,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113040,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113040,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113040,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113040,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113040,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113040,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113040,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113040,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113040,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113040,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113040,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113040,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113040,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113040,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113040,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113040,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113040,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113040,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113040,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113040,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113040,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113040,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113040,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113050,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113050,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113050,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113050,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113050,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113050,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113050,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113050,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113050,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113050,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113050,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113050,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113050,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113050,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113050,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113050,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113050,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113050,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113050,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113050,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113050,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113050,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113050,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113050,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113050,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113050,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113050,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113050,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113050,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113050,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113060,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113060,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113060,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113060,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113060,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113060,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113060,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113060,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113060,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113060,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113060,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113060,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113060,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113060,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113060,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113060,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113060,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113060,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113060,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113060,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113060,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113060,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113060,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113060,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113060,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113060,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113060,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113060,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113060,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113060,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113100,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113100,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113100,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113100,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113100,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113100,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113100,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113100,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113100,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113100,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113100,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113100,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113100,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113100,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113100,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113100,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113100,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113100,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113100,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113100,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113100,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113100,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113100,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113100,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113100,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113100,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113100,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113100,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113100,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113100,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113110,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113110,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113110,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113110,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113110,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113110,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113110,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113110,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113110,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113110,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113110,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113110,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113110,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113110,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113110,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113110,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113110,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113110,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113110,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113110,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113110,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113110,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113110,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113110,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113110,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113110,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113110,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113110,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113110,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113110,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113140,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113140,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113140,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113140,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113140,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113140,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113140,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113140,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113140,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113140,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113140,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113140,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113140,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113140,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113140,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113140,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113140,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113140,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113140,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113140,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113140,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113140,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113140,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113140,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113140,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113140,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113140,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113140,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113140,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113140,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24113150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
24113150,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
24113150,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
24113150,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
24113150,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
24113150,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
24113150,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
24113150,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
24113150,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
24113150,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
24113150,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
24113150,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
24113150,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
24113150,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
24113150,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
24113150,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
24113150,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
24113150,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
24113150,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
24113150,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
24113150,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
24113150,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
24113150,15:12:57,15:12:57,9069,24,,0,0,7287,0
24113150,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
24113150,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
24113150,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
24113150,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
24113150,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
24113150,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
24113150,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
24113150,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
24114010,06:44:00,06:44:00,10017,1,,0,1,0,1
24114010,06:45:40,06:45:40,4339,2,,0,0,816.65,0
24114010,06:46:08,06:46:08,4340,3,,0,0,1014.11,0
24114010,06:46:42,06:46:42,4341,4,,0,0,1269.75,0
24114010,06:47:16,06:47:16,5425,5,,0,0,1491.58,0
24114010,06:48:00,06:48:00,8054,6,,0,0,1804,0
24114010,06:48:34,06:48:34,5874,7,,0,0,2025.78,0
24114010,06:49:30,06:49:30,5875,8,,0,0,2370.76,0
24114010,06:49:58,06:49:58,5876,9,,0,0,2543.54,0
24114010,06:50:20,06:50:20,5877,10,,0,0,2709.96,0
24114010,06:51:00,06:51:00,4455,11,,0,0,2947.45,1
24114010,06:51:40,06:51:40,4456,12,,0,0,3288.69,0
24114010,06:51:57,06:51:57,4457,13,,0,0,3437.8,0
24114010,06:52:19,06:52:19,5879,14,,0,0,3642.82,0
24114010,06:52:40,06:52:40,5880,15,,0,0,3814.06,0
24114010,06:52:53,06:52:53,5881,16,,0,0,3918.89,0
24114010,06:53:10,06:53:10,5882,17,,0,0,4078.72,0
24114010,06:53:30,06:53:30,5883,18,,0,0,4238.9,0
24114010,06:53:44,06:53:44,5884,19,,0,0,4357.93,0
24114010,06:54:05,06:54:05,5886,20,,0,0,4588.65,0
24114010,06:54:25,06:54:25,5887,21,,0,0,4752.62,0
24114010,06:54:58,06:54:58,5888,22,,0,0,5134.26,0
24114010,06:55:30,06:55:30,5889,23,,0,0,5433.11,0
24114010,06:56:14,06:56:14,5890,24,,0,0,5779.98,0
24114010,06:56:31,06:56:31,5891,25,,0,0,5927.44,0
24114010,06:56:59,06:56:59,5892,26,,0,0,6164.29,0
24114010,06:57:28,06:57:28,5893,27,,0,0,6416.36,0
24114010,06:57:57,06:57:57,5894,28,,0,0,6674.54,0
24114010,06:58:26,06:58:26,5895,29,,0,0,6899.11,0
24114010,06:58:56,06:58:56,426,30,,0,0,7082.05,0
24114010,06:59:27,06:59:27,427,31,,0,0,7310.31,0
24114010,07:00:00,07:00:00,428,32,,0,0,7594.52,1
24114010,07:01:51,07:01:51,7396,33,,0,0,8317.8,0
24114010,07:02:10,07:02:10,4381,34,,0,0,8438.59,0
24114010,07:02:34,07:02:34,4382,35,,0,0,8648.52,0
24114010,07:03:00,07:03:00,8669,36,,0,0,8848.74,1
24114010,07:04:07,07:04:07,1242,37,,0,0,9036.63,0
24114010,07:05:18,07:05:18,1244,38,,0,0,9320.73,0
24114010,07:06:18,07:06:18,1245,39,,0,0,9547.42,0
24114010,07:07:18,07:07:18,1246,40,,0,0,9783.94,0
24114010,07:08:00,07:08:00,9833,41,,0,0,9917.62,1
24114010,07:09:11,07:09:11,2658,42,,0,0,10570.28,0
24114010,07:09:33,07:09:33,2659,43,,0,0,10790.44,0
24114010,07:10:00,07:10:00,9868,44,,0,0,11072.96,1
24114010,07:10:52,07:10:52,441,45,,0,0,11301.36,0
24114010,07:11:28,07:11:28,442,46,,0,0,11470.03,0
24114010,07:12:06,07:12:06,443,47,,0,0,11650.01,0
24114010,07:13:15,07:13:15,444,48,,0,0,11885.74,0
24114010,07:13:53,07:13:53,445,49,,0,0,12043.34,0
24114010,07:15:00,07:15:00,446,50,,0,0,12333.27,1
24114010,07:15:26,07:15:26,447,51,,0,0,12493.54,0
24114010,07:16:10,07:16:10,7267,52,,0,0,12746.98,0
24114010,07:16:43,07:16:43,7268,53,,0,0,12966.22,0
24114010,07:17:02,07:17:02,7269,54,,0,0,13092.13,0
24114010,07:17:35,07:17:35,7271,55,,0,0,13345.85,0
24114010,07:18:00,07:18:00,453,56,,0,0,13521.27,0
24114010,07:19:00,07:19:00,455,57,,0,0,13847.88,1
24114010,07:20:30,07:20:30,9896,58,,0,0,14300.53,0
24114010,07:21:00,07:21:00,5896,59,,0,0,14449.05,1
24114010,07:21:36,07:21:36,5897,60,,0,0,14619.85,0
24114010,07:22:06,07:22:06,10148,61,,0,0,14796.72,0
24114010,07:22:41,07:22:41,5899,62,,0,0,14990.42,0
24114010,07:23:48,07:23:48,5900,63,,0,0,15294.36,0
24114010,07:26:25,07:26:25,990,64,,0,0,15834.93,0
24114010,07:27:00,07:27:00,10737,65,,1,0,16061.27,1
24115020,08:10:00,08:10:00,6607,1,,0,1,0,1
24115020,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115020,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115020,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115020,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115020,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115020,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115020,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115020,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115020,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115020,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115020,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115020,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115020,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115020,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115020,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115020,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115020,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115020,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115020,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115020,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115020,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115020,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115020,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115020,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115020,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115020,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115020,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115020,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115030,08:10:00,08:10:00,6607,1,,0,1,0,1
24115030,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115030,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115030,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115030,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115030,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115030,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115030,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115030,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115030,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115030,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115030,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115030,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115030,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115030,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115030,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115030,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115030,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115030,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115030,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115030,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115030,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115030,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115030,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115030,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115030,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115030,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115030,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115030,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115040,08:10:00,08:10:00,6607,1,,0,1,0,1
24115040,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115040,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115040,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115040,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115040,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115040,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115040,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115040,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115040,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115040,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115040,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115040,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115040,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115040,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115040,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115040,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115040,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115040,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115040,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115040,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115040,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115040,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115040,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115040,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115040,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115040,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115040,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115040,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115050,08:10:00,08:10:00,6607,1,,0,1,0,1
24115050,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115050,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115050,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115050,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115050,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115050,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115050,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115050,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115050,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115050,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115050,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115050,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115050,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115050,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115050,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115050,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115050,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115050,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115050,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115050,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115050,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115050,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115050,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115050,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115050,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115050,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115050,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115050,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115060,08:10:00,08:10:00,6607,1,,0,1,0,1
24115060,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115060,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115060,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115060,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115060,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115060,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115060,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115060,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115060,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115060,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115060,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115060,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115060,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115060,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115060,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115060,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115060,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115060,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115060,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115060,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115060,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115060,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115060,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115060,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115060,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115060,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115060,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115060,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115100,08:10:00,08:10:00,6607,1,,0,1,0,1
24115100,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115100,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115100,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115100,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115100,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115100,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115100,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115100,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115100,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115100,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115100,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115100,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115100,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115100,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115100,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115100,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115100,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115100,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115100,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115100,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115100,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115100,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115100,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115100,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115100,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115100,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115100,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115100,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115110,08:10:00,08:10:00,6607,1,,0,1,0,1
24115110,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115110,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115110,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115110,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115110,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115110,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115110,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115110,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115110,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115110,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115110,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115110,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115110,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115110,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115110,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115110,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115110,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115110,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115110,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115110,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115110,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115110,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115110,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115110,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115110,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115110,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115110,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115110,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115140,08:10:00,08:10:00,6607,1,,0,1,0,1
24115140,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115140,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115140,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115140,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115140,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115140,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115140,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115140,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115140,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115140,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115140,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115140,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115140,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115140,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115140,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115140,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115140,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115140,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115140,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115140,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115140,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115140,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115140,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115140,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115140,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115140,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115140,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115140,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24115150,08:10:00,08:10:00,6607,1,,0,1,0,1
24115150,08:11:39,08:11:39,3001,2,,0,0,552.85,0
24115150,08:12:32,08:12:32,3002,3,,0,0,810.29,0
24115150,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
24115150,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
24115150,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
24115150,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
24115150,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
24115150,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
24115150,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
24115150,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
24115150,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
24115150,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
24115150,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
24115150,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
24115150,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
24115150,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
24115150,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
24115150,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
24115150,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
24115150,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
24115150,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
24115150,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
24115150,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
24115150,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
24115150,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
24115150,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
24115150,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
24115150,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
24117070,09:40:00,09:40:00,9771,1,,0,1,0,1
24117070,09:42:01,09:42:01,6049,2,,0,0,442.05,0
24117070,09:42:26,09:42:26,6050,3,,0,0,589.28,0
24117070,09:42:48,09:42:48,9648,4,,0,0,775.83,0
24117070,09:43:23,09:43:23,9775,5,,0,0,1094.37,0
24117070,09:43:44,09:43:44,9777,6,,0,0,1319.63,0
24117070,09:44:20,09:44:20,9778,7,,0,0,1589.14,0
24117070,09:46:04,09:46:04,9780,8,,0,0,2095.46,0
24117070,09:47:12,09:47:12,10595,9,,0,0,2748.05,0
24117070,09:49:00,09:49:00,9652,10,,0,0,3815.14,1
24117070,09:49:44,09:49:44,8360,11,,0,0,4277.6,0
24117070,09:50:16,09:50:16,3340,12,,0,0,4645.1,0
24117070,09:50:42,09:50:42,3341,13,,0,0,4916.73,0
24117070,09:51:08,09:51:08,3342,14,,0,0,5210.58,0
24117070,09:51:24,09:51:24,6498,15,,0,0,5378.39,0
24117070,09:51:59,09:51:59,9651,16,,0,0,5814.18,0
24117070,09:53:17,09:53:17,6500,17,,0,0,6180.57,0
24117070,09:53:56,09:53:56,6499,18,,0,0,6583.13,0
24117070,09:54:25,09:54:25,8960,19,,0,0,6936.57,0
24117070,09:54:56,09:54:56,3285,20,,0,0,7187.58,0
24117070,09:55:20,09:55:20,3286,21,,0,0,7476.96,0
24117070,09:56:00,09:56:00,6588,22,,0,0,7953.45,1
24117070,09:57:00,09:57:00,9517,23,,0,0,8257.35,1
24117070,09:59:00,09:59:00,9513,24,,0,0,8742.56,1
24117070,10:01:12,10:01:12,6579,25,,0,0,10145.17,0
24117070,10:04:00,10:04:00,6608,26,,0,0,11867.11,1
24117070,10:09:20,10:09:20,4848,27,,0,0,15234.92,0
24117070,10:09:51,10:09:51,4853,28,,0,0,15551.15,0
24117070,10:10:22,10:10:22,3462,29,,0,0,15848.82,0
24117070,10:10:51,10:10:51,2380,30,,0,0,16122.01,0
24117070,10:11:59,10:11:59,2381,31,,0,0,16676.53,0
24117070,10:12:53,10:12:53,153,32,,0,0,17121.19,0
24117070,10:13:07,10:13:07,154,33,,0,0,17276.94,0
24117070,10:14:00,10:14:00,7092,34,,0,0,17930,1
24117070,10:18:41,10:18:41,9507,35,,0,0,19611.99,0
24117070,10:20:00,10:20:00,9504,36,,0,0,20026.5,1
24117070,10:24:00,10:24:00,5520,37,,0,0,21457.3,1
24117070,10:30:52,10:30:52,9486,38,,0,0,25327.27,0
24117070,10:32:00,10:32:00,10344,39,,0,0,25983.6,1
24117070,10:33:41,10:33:41,5730,40,,0,0,26603.48,0
24117070,10:36:00,10:36:00,9944,41,,1,0,27649.28,1
24117130,09:40:00,09:40:00,9771,1,,0,1,0,1
24117130,09:42:01,09:42:01,6049,2,,0,0,442.05,0
24117130,09:42:26,09:42:26,6050,3,,0,0,589.28,0
24117130,09:42:48,09:42:48,9648,4,,0,0,775.83,0
24117130,09:43:23,09:43:23,9775,5,,0,0,1094.37,0
24117130,09:43:44,09:43:44,9777,6,,0,0,1319.63,0
24117130,09:44:20,09:44:20,9778,7,,0,0,1589.14,0
24117130,09:46:04,09:46:04,9780,8,,0,0,2095.46,0
24117130,09:47:12,09:47:12,10595,9,,0,0,2748.05,0
24117130,09:49:00,09:49:00,9652,10,,0,0,3815.14,1
24117130,09:49:44,09:49:44,8360,11,,0,0,4277.6,0
24117130,09:50:16,09:50:16,3340,12,,0,0,4645.1,0
24117130,09:50:42,09:50:42,3341,13,,0,0,4916.73,0
24117130,09:51:08,09:51:08,3342,14,,0,0,5210.58,0
24117130,09:51:24,09:51:24,6498,15,,0,0,5378.39,0
24117130,09:51:59,09:51:59,9651,16,,0,0,5814.18,0
24117130,09:53:17,09:53:17,6500,17,,0,0,6180.57,0
24117130,09:53:56,09:53:56,6499,18,,0,0,6583.13,0
24117130,09:54:25,09:54:25,8960,19,,0,0,6936.57,0
24117130,09:54:56,09:54:56,3285,20,,0,0,7187.58,0
24117130,09:55:20,09:55:20,3286,21,,0,0,7476.96,0
24117130,09:56:00,09:56:00,6588,22,,0,0,7953.45,1
24117130,09:57:00,09:57:00,9517,23,,0,0,8257.35,1
24117130,09:59:00,09:59:00,9513,24,,0,0,8742.56,1
24117130,10:01:12,10:01:12,6579,25,,0,0,10145.17,0
24117130,10:04:00,10:04:00,6608,26,,0,0,11867.11,1
24117130,10:09:20,10:09:20,4848,27,,0,0,15234.92,0
24117130,10:09:51,10:09:51,4853,28,,0,0,15551.15,0
24117130,10:10:22,10:10:22,3462,29,,0,0,15848.82,0
24117130,10:10:51,10:10:51,2380,30,,0,0,16122.01,0
24117130,10:11:59,10:11:59,2381,31,,0,0,16676.53,0
24117130,10:12:53,10:12:53,153,32,,0,0,17121.19,0
24117130,10:13:07,10:13:07,154,33,,0,0,17276.94,0
24117130,10:14:00,10:14:00,7092,34,,0,0,17930,1
24117130,10:18:41,10:18:41,9507,35,,0,0,19611.99,0
24117130,10:20:00,10:20:00,9504,36,,0,0,20026.5,1
24117130,10:24:00,10:24:00,5520,37,,0,0,21457.3,1
24117130,10:30:52,10:30:52,9486,38,,0,0,25327.27,0
24117130,10:32:00,10:32:00,10344,39,,0,0,25983.6,1
24117130,10:33:41,10:33:41,5730,40,,0,0,26603.48,0
24117130,10:36:00,10:36:00,9944,41,,1,0,27649.28,1
24118070,09:23:00,09:23:00,9833,1,,0,1,0,1
24118070,09:25:23,09:25:23,2658,2,,0,0,652.56,0
24118070,09:26:10,09:26:10,2659,3,,0,0,872.72,0
24118070,09:27:00,09:27:00,9868,4,,0,0,1155.68,1
24118070,09:28:02,09:28:02,441,5,,0,0,1380.44,0
24118070,09:28:45,09:28:45,442,6,,0,0,1549.19,0
24118070,09:29:31,09:29:31,443,7,,0,0,1729.17,0
24118070,09:30:54,09:30:54,444,8,,0,0,1964.9,0
24118070,09:31:40,09:31:40,445,9,,0,0,2122.5,0
24118070,09:33:00,09:33:00,446,10,,0,0,2412.43,1
24118070,09:33:31,09:33:31,447,11,,0,0,2572.66,0
24118070,09:34:24,09:34:24,7267,12,,0,0,2826.09,0
24118070,09:35:04,09:35:04,7268,13,,0,0,3045.31,0
24118070,09:35:28,09:35:28,7269,14,,0,0,3171.22,0
24118070,09:36:11,09:36:11,7271,15,,0,0,3424.94,0
24118070,09:36:44,09:36:44,453,16,,0,0,3600.37,0
24118070,09:38:00,09:38:00,455,17,,0,0,3926.98,1
24118070,09:39:35,09:39:35,9896,18,,0,0,4379.63,0
24118070,09:40:08,09:40:08,458,19,,0,0,4549.99,0
24118070,09:40:44,09:40:44,459,20,,0,0,4717,0
24118070,09:41:17,09:41:17,460,21,,0,0,4895.8,0
24118070,09:42:06,09:42:06,461,22,,0,0,5118.93,0
24118070,09:43:06,09:43:06,462,23,,0,0,5345.42,0
24118070,09:43:57,09:43:57,463,24,,0,0,5596.14,0
24118070,09:46:00,09:46:00,464,25,,1,0,6347.58,1
24118130,09:23:00,09:23:00,9833,1,,0,1,0,1
24118130,09:25:23,09:25:23,2658,2,,0,0,652.56,0
24118130,09:26:10,09:26:10,2659,3,,0,0,872.72,0
24118130,09:27:00,09:27:00,9868,4,,0,0,1155.68,1
24118130,09:28:02,09:28:02,441,5,,0,0,1380.44,0
24118130,09:28:45,09:28:45,442,6,,0,0,1549.19,0
24118130,09:29:31,09:29:31,443,7,,0,0,1729.17,0
24118130,09:30:54,09:30:54,444,8,,0,0,1964.9,0
24118130,09:31:40,09:31:40,445,9,,0,0,2122.5,0
24118130,09:33:00,09:33:00,446,10,,0,0,2412.43,1
24118130,09:33:31,09:33:31,447,11,,0,0,2572.66,0
24118130,09:34:24,09:34:24,7267,12,,0,0,2826.09,0
24118130,09:35:04,09:35:04,7268,13,,0,0,3045.31,0
24118130,09:35:28,09:35:28,7269,14,,0,0,3171.22,0
24118130,09:36:11,09:36:11,7271,15,,0,0,3424.94,0
24118130,09:36:44,09:36:44,453,16,,0,0,3600.37,0
24118130,09:38:00,09:38:00,455,17,,0,0,3926.98,1
24118130,09:39:35,09:39:35,9896,18,,0,0,4379.63,0
24118130,09:40:08,09:40:08,458,19,,0,0,4549.99,0
24118130,09:40:44,09:40:44,459,20,,0,0,4717,0
24118130,09:41:17,09:41:17,460,21,,0,0,4895.8,0
24118130,09:42:06,09:42:06,461,22,,0,0,5118.93,0
24118130,09:43:06,09:43:06,462,23,,0,0,5345.42,0
24118130,09:43:57,09:43:57,463,24,,0,0,5596.14,0
24118130,09:46:00,09:46:00,464,25,,1,0,6347.58,1
24119120,16:10:00,16:10:00,9654,1,,0,1,0,1
24119120,16:11:10,16:11:10,557,2,,0,0,551.25,0
24119120,16:12:55,16:12:55,3345,3,,0,0,934.88,0
24119120,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
24119120,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
24119120,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
24119120,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
24119120,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
24119120,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
24119120,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
24119120,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
24119120,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
24119120,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
24119120,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
24119120,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
24119120,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
24119120,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
24119120,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
24119120,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
24119120,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
24119120,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
24119120,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
24119120,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
24119120,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
24119120,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
24119120,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
24119120,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
24119120,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
24119120,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
24119120,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
24119120,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
24119120,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
24119120,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
24119120,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
24119120,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
24119120,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
24119120,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
24119120,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
24119120,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
24119120,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
24119120,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
24119120,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
24119120,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
24119120,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
24119120,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
24119120,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
24119120,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
24119120,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
24119120,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
24119120,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
24119120,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
24119120,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
24119120,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
24119120,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
24119120,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
24119120,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
24119120,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
24119120,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
24119120,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
24119120,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
24119120,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
24119120,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
24119120,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
24119120,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
24119120,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
24119120,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
24119120,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
24119120,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
24119120,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
24119120,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
24119120,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
24119120,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
24119120,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
24119120,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
24119120,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
24119120,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
24119120,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
24119120,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
24119120,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
24119120,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
24119120,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
24119120,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
24120,10:55:00,10:55:00,9945,1,,0,1,0,1
24120,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
24120,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
24120,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
24120,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
24120,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
24120,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
24120,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
24120,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
24120,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
24120,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
24120,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
24120,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
24120,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
24120,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
24120,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
24120,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
24120,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
24120,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
24120,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
24121020,16:38:00,16:38:00,10014,1,,0,1,0,1
24121020,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121020,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121020,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121020,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121020,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121020,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121020,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121020,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121020,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121020,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121020,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121020,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121020,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121020,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121020,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121020,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121020,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121020,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121020,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121020,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121020,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121020,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121020,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121020,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121020,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121020,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121020,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121020,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121020,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121020,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121020,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121020,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121020,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121020,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121020,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121020,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121020,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121020,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121020,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121020,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121020,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121020,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121020,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121020,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121020,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121020,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121020,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121020,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121030,16:38:00,16:38:00,10014,1,,0,1,0,1
24121030,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121030,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121030,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121030,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121030,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121030,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121030,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121030,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121030,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121030,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121030,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121030,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121030,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121030,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121030,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121030,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121030,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121030,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121030,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121030,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121030,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121030,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121030,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121030,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121030,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121030,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121030,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121030,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121030,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121030,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121030,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121030,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121030,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121030,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121030,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121030,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121030,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121030,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121030,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121030,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121030,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121030,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121030,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121030,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121030,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121030,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121030,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121030,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121040,16:38:00,16:38:00,10014,1,,0,1,0,1
24121040,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121040,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121040,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121040,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121040,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121040,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121040,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121040,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121040,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121040,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121040,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121040,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121040,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121040,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121040,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121040,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121040,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121040,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121040,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121040,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121040,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121040,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121040,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121040,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121040,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121040,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121040,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121040,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121040,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121040,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121040,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121040,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121040,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121040,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121040,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121040,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121040,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121040,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121040,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121040,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121040,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121040,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121040,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121040,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121040,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121040,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121040,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121040,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121050,16:38:00,16:38:00,10014,1,,0,1,0,1
24121050,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121050,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121050,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121050,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121050,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121050,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121050,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121050,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121050,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121050,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121050,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121050,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121050,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121050,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121050,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121050,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121050,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121050,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121050,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121050,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121050,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121050,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121050,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121050,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121050,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121050,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121050,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121050,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121050,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121050,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121050,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121050,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121050,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121050,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121050,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121050,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121050,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121050,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121050,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121050,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121050,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121050,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121050,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121050,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121050,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121050,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121050,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121050,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121060,16:38:00,16:38:00,10014,1,,0,1,0,1
24121060,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121060,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121060,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121060,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121060,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121060,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121060,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121060,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121060,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121060,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121060,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121060,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121060,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121060,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121060,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121060,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121060,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121060,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121060,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121060,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121060,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121060,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121060,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121060,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121060,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121060,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121060,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121060,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121060,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121060,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121060,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121060,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121060,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121060,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121060,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121060,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121060,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121060,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121060,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121060,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121060,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121060,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121060,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121060,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121060,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121060,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121060,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121060,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121100,16:38:00,16:38:00,10014,1,,0,1,0,1
24121100,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121100,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121100,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121100,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121100,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121100,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121100,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121100,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121100,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121100,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121100,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121100,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121100,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121100,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121100,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121100,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121100,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121100,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121100,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121100,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121100,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121100,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121100,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121100,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121100,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121100,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121100,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121100,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121100,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121100,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121100,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121100,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121100,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121100,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121100,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121100,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121100,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121100,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121100,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121100,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121100,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121100,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121100,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121100,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121100,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121100,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121100,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121100,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121110,16:38:00,16:38:00,10014,1,,0,1,0,1
24121110,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121110,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121110,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121110,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121110,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121110,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121110,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121110,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121110,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121110,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121110,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121110,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121110,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121110,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121110,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121110,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121110,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121110,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121110,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121110,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121110,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121110,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121110,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121110,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121110,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121110,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121110,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121110,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121110,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121110,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121110,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121110,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121110,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121110,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121110,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121110,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121110,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121110,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121110,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121110,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121110,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121110,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121110,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121110,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121110,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121110,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121110,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121110,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121140,16:38:00,16:38:00,10014,1,,0,1,0,1
24121140,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121140,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121140,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121140,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121140,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121140,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121140,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121140,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121140,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121140,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121140,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121140,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121140,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121140,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121140,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121140,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121140,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121140,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121140,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121140,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121140,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121140,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121140,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121140,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121140,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121140,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121140,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121140,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121140,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121140,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121140,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121140,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121140,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121140,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121140,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121140,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121140,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121140,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121140,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121140,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121140,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121140,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121140,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121140,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121140,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121140,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121140,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121140,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
24121150,16:38:00,16:38:00,10014,1,,0,1,0,1
24121150,16:39:57,16:39:57,4339,2,,0,0,713.97,0
24121150,16:40:50,16:40:50,10093,3,,0,0,947.96,0
24121150,16:41:50,16:41:50,1339,4,,0,0,1291.34,0
24121150,16:42:27,16:42:27,1340,5,,0,0,1443.78,0
24121150,16:43:18,16:43:18,1341,6,,0,0,1715.29,0
24121150,16:44:16,16:44:16,1342,7,,0,0,2000.12,0
24121150,16:45:16,16:45:16,1343,8,,0,0,2277.92,0
24121150,16:45:53,16:45:53,1344,9,,0,0,2527.54,0
24121150,16:46:25,16:46:25,1345,10,,0,0,2710.95,0
24121150,16:47:09,16:47:09,1346,11,,0,0,2976.88,0
24121150,16:49:00,16:49:00,9873,12,,0,0,3526.49,1
24121150,16:49:52,16:49:52,9961,13,,0,0,3956.94,0
24121150,16:51:18,16:51:18,1398,14,,0,0,4462.05,0
24121150,16:51:49,16:51:49,6893,15,,0,0,4677.83,0
24121150,16:52:41,16:52:41,1200,16,,0,0,5058.03,0
24121150,16:53:08,16:53:08,1201,17,,0,0,5242.78,0
24121150,16:53:51,16:53:51,1202,18,,0,0,5508.34,0
24121150,16:54:18,16:54:18,1203,19,,0,0,5695.46,0
24121150,16:55:16,16:55:16,1204,20,,0,0,6013.99,0
24121150,16:56:03,16:56:03,1205,21,,0,0,6270.61,0
24121150,16:56:44,16:56:44,1206,22,,0,0,6482.02,0
24121150,16:57:28,16:57:28,9590,23,,0,0,6686.28,0
24121150,16:58:22,16:58:22,1208,24,,0,0,6985.66,0
24121150,16:59:00,16:59:00,1209,25,,0,0,7221.95,1
24121150,16:59:58,16:59:58,1294,26,,0,0,7535.5,0
24121150,17:00:23,17:00:23,1295,27,,0,0,7688.79,0
24121150,17:00:57,17:00:57,1296,28,,0,0,7910.35,0
24121150,17:01:22,17:01:22,1297,29,,0,0,8105,0
24121150,17:02:07,17:02:07,1299,30,,0,0,8371.4,0
24121150,17:02:29,17:02:29,1300,31,,0,0,8570.2,0
24121150,17:03:04,17:03:04,1301,32,,0,0,8797.29,0
24121150,17:03:33,17:03:33,1302,33,,0,0,8940.05,0
24121150,17:04:01,17:04:01,1303,34,,0,0,9151.38,0
24121150,17:04:43,17:04:43,1304,35,,0,0,9425.67,0
24121150,17:04:57,17:04:57,1305,36,,0,0,9534.92,0
24121150,17:05:18,17:05:18,1306,37,,0,0,9669.85,0
24121150,17:05:58,17:05:58,1307,38,,0,0,9906.64,0
24121150,17:06:28,17:06:28,1308,39,,0,0,10082.43,0
24121150,17:07:32,17:07:32,1309,40,,0,0,10501.36,0
24121150,17:07:55,17:07:55,1310,41,,0,0,10637.57,0
24121150,17:08:44,17:08:44,1311,42,,0,0,10942.53,0
24121150,17:09:19,17:09:19,1312,43,,0,0,11150.53,0
24121150,17:09:39,17:09:39,1313,44,,0,0,11309.25,0
24121150,17:10:13,17:10:13,1314,45,,0,0,11486.43,0
24121150,17:11:00,17:11:00,10496,46,,0,0,11744.2,1
24121150,17:11:37,17:11:37,5188,47,,0,0,11970.2,0
24121150,17:12:17,17:12:17,1349,48,,0,0,12216.72,0
24121150,17:13:00,17:13:00,1350,49,,1,0,12458.46,1
2412120,06:11:00,06:11:00,2794,1,,0,1,0,1
2412120,06:11:24,06:11:24,2796,2,,0,0,259.59,0
2412120,06:12:00,06:12:00,2797,3,,0,0,560.94,1
2412120,06:12:33,06:12:33,2798,4,,0,0,830.27,0
2412120,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
2412120,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
2412120,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
2412120,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
2412120,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
2412120,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
2412120,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
2412120,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
2412120,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
2412120,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
2412120,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
2412120,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
2412120,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
2412120,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
2412120,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
2412120,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
2412120,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
2412120,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
2412120,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
2412120,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
2412120,06:29:00,06:29:00,658,25,,0,0,7887.26,1
2412120,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
2412120,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
2412120,06:30:28,06:30:28,659,28,,0,0,8789.62,0
2412120,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
2412120,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
2412120,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
2412120,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
2412120,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
2412120,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
2412120,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
2412120,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
2412120,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
2412120,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
2412120,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
2412120,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
2412120,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
2412120,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
2412120,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
2412120,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
2412120,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
2412120,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
2412120,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
2412120,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
2412120,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
2412120,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
2412120,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
2412120,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
2412120,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
2412120,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
2412120,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
2412120,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
2412120,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
2412120,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
2412120,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
2412120,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
24123120,05:13:00,05:13:00,9822,1,,0,1,0,1
24123120,05:13:22,05:13:22,8431,2,,0,0,181.2,0
24123120,05:14:11,05:14:11,1153,3,,0,0,516.53,0
24123120,05:15:00,05:15:00,9869,4,,0,0,822.36,1
24123120,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
24123120,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
24123120,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
24123120,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
24123120,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
24123120,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
24123120,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
24123120,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
24123120,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
24123120,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
24123120,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
24123120,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
24123120,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
24123120,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
24123120,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
24123120,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
24123120,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
24123120,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
24123120,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
24123120,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
24123120,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
24123120,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
24123120,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
24123120,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
24123120,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
24123120,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
24123120,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
24123120,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
24123120,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
24123120,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
24123120,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
24123120,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
24123120,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
24123120,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
24123120,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
24123120,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
24123120,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
24123120,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
24123120,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
24123120,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
24123120,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
24123120,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
24124120,15:10:00,15:10:00,10071,1,,0,1,0,1
24124120,15:11:19,15:11:19,10004,2,,0,0,367.98,0
24124120,15:12:44,15:12:44,10104,3,,0,0,826.84,0
24124120,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
24124120,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
24124120,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
24124120,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
24124120,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
24124120,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
24124120,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
24124120,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
24124120,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
24124120,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
24124120,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
24124120,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
24124120,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
24124120,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
24124120,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
24124120,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
24124120,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
24124120,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
24124120,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
24124120,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
24124120,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
24124120,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
24124120,15:36:20,15:36:20,699,26,,0,0,6699.53,0
24124120,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
24124120,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
24125020,07:38:00,07:38:00,9945,1,,0,1,0,1
24125020,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125020,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125020,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125020,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125020,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125020,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125020,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125020,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125020,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125020,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125020,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125020,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125020,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125020,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125020,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125020,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125020,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125020,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125020,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125030,07:38:00,07:38:00,9945,1,,0,1,0,1
24125030,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125030,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125030,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125030,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125030,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125030,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125030,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125030,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125030,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125030,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125030,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125030,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125030,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125030,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125030,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125030,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125030,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125030,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125030,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125040,07:38:00,07:38:00,9945,1,,0,1,0,1
24125040,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125040,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125040,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125040,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125040,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125040,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125040,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125040,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125040,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125040,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125040,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125040,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125040,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125040,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125040,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125040,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125040,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125040,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125040,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125050,07:38:00,07:38:00,9945,1,,0,1,0,1
24125050,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125050,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125050,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125050,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125050,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125050,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125050,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125050,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125050,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125050,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125050,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125050,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125050,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125050,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125050,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125050,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125050,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125050,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125050,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125060,07:38:00,07:38:00,9945,1,,0,1,0,1
24125060,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125060,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125060,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125060,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125060,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125060,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125060,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125060,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125060,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125060,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125060,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125060,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125060,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125060,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125060,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125060,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125060,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125060,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125060,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125100,07:38:00,07:38:00,9945,1,,0,1,0,1
24125100,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125100,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125100,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125100,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125100,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125100,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125100,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125100,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125100,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125100,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125100,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125100,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125100,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125100,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125100,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125100,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125100,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125100,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125100,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125110,07:38:00,07:38:00,9945,1,,0,1,0,1
24125110,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125110,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125110,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125110,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125110,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125110,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125110,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125110,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125110,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125110,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125110,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125110,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125110,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125110,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125110,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125110,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125110,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125110,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125110,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125140,07:38:00,07:38:00,9945,1,,0,1,0,1
24125140,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125140,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125140,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125140,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125140,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125140,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125140,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125140,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125140,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125140,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125140,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125140,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125140,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125140,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125140,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125140,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125140,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125140,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125140,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24125150,07:38:00,07:38:00,9945,1,,0,1,0,1
24125150,07:43:33,07:43:33,2127,2,,0,0,1695.69,0
24125150,07:45:36,07:45:36,3836,3,,0,0,2357.56,0
24125150,07:52:07,07:52:07,5040,4,,0,0,4482.76,0
24125150,07:52:38,07:52:38,5041,5,,0,0,4675.72,0
24125150,07:53:04,07:53:04,2339,6,,0,0,4770.98,0
24125150,07:53:47,07:53:47,2340,7,,0,0,4931.18,0
24125150,07:54:54,07:54:54,2341,8,,0,0,5256.12,0
24125150,07:57:00,07:57:00,9934,9,,0,0,6027.6,1
24125150,07:57:25,07:57:25,2129,10,,0,0,6210.96,0
24125150,07:58:06,07:58:06,3472,11,,0,0,6448.95,0
24125150,07:59:15,07:59:15,3473,12,,0,0,6799.8,0
24125150,08:00:17,08:00:17,3474,13,,0,0,7055.32,0
24125150,08:01:28,08:01:28,3475,14,,0,0,7425.96,0
24125150,08:02:19,08:02:19,3476,15,,0,0,7707.44,0
24125150,08:03:05,08:03:05,3477,16,,0,0,7973.43,0
24125150,08:03:58,08:03:58,3478,17,,0,0,8291.35,0
24125150,08:04:39,08:04:39,3479,18,,0,0,8503.59,0
24125150,08:05:21,08:05:21,10818,19,,0,0,8677.08,0
24125150,08:07:00,08:07:00,7091,20,,1,0,9251.73,1
24126080,09:00:00,09:00:00,7091,1,,0,1,0,1
24126080,09:01:46,09:01:46,9503,2,,0,0,639.75,0
24126080,09:02:24,09:02:24,23,3,,0,0,863.38,0
24126080,09:03:32,09:03:32,24,4,,0,0,1221.48,0
24126080,09:04:36,09:04:36,26,5,,0,0,1563.43,0
24126080,09:05:49,09:05:49,27,6,,0,0,1962.49,0
24126080,09:06:17,09:06:17,28,7,,0,0,2125.94,0
24126080,09:06:58,09:06:58,29,8,,0,0,2339.25,0
24126080,09:08:19,09:08:19,30,9,,0,0,2736.06,0
24126080,09:09:00,09:09:00,772,10,,0,0,2916.17,1
24126080,09:10:01,09:10:01,2359,11,,0,0,3329.8,0
24126080,09:10:33,09:10:33,2360,12,,0,0,3516.82,0
24126080,09:10:54,09:10:54,2361,13,,0,0,3651.42,0
24126080,09:11:40,09:11:40,2362,14,,0,0,3961.29,0
24126080,09:12:05,09:12:05,2363,15,,0,0,4142.29,0
24126080,09:12:24,09:12:24,2364,16,,0,0,4328.66,0
24126080,09:12:47,09:12:47,9501,17,,0,0,4496.35,0
24126080,09:13:11,09:13:11,2366,18,,0,0,4701.72,0
24126080,09:13:34,09:13:34,2367,19,,0,0,4857.98,0
24126080,09:14:03,09:14:03,2368,20,,0,0,5064.09,0
24126080,09:14:46,09:14:46,2369,21,,0,0,5325.67,0
24126080,09:15:26,09:15:26,2370,22,,0,0,5645.85,0
24126080,09:16:00,09:16:00,34,23,,0,0,5903.7,1
24126080,09:16:53,09:16:53,3500,24,,0,0,6340.37,0
24126080,09:17:27,09:17:27,3501,25,,0,0,6610.67,0
24126080,09:18:01,09:18:01,2476,26,,0,0,6877.37,0
24126080,09:18:35,09:18:35,2477,27,,0,0,7160.47,0
24126080,09:19:12,09:19:12,2478,28,,0,0,7471.12,0
24126080,09:19:38,09:19:38,2479,29,,0,0,7689.08,0
24126080,09:20:43,09:20:43,2482,30,,0,0,8224.39,0
24126080,09:21:15,09:21:15,3502,31,,0,0,8457.02,0
24126080,09:21:47,09:21:47,3503,32,,0,0,8680.84,0
24126080,09:22:16,09:22:16,3504,33,,0,0,8935.68,0
24126080,09:23:00,09:23:00,6,34,,1,0,9313.77,1
24126090,09:00:00,09:00:00,7091,1,,0,1,0,1
24126090,09:01:46,09:01:46,9503,2,,0,0,639.75,0
24126090,09:02:24,09:02:24,23,3,,0,0,863.38,0
24126090,09:03:32,09:03:32,24,4,,0,0,1221.48,0
24126090,09:04:36,09:04:36,26,5,,0,0,1563.43,0
24126090,09:05:49,09:05:49,27,6,,0,0,1962.49,0
24126090,09:06:17,09:06:17,28,7,,0,0,2125.94,0
24126090,09:06:58,09:06:58,29,8,,0,0,2339.25,0
24126090,09:08:19,09:08:19,30,9,,0,0,2736.06,0
24126090,09:09:00,09:09:00,772,10,,0,0,2916.17,1
24126090,09:10:01,09:10:01,2359,11,,0,0,3329.8,0
24126090,09:10:33,09:10:33,2360,12,,0,0,3516.82,0
24126090,09:10:54,09:10:54,2361,13,,0,0,3651.42,0
24126090,09:11:40,09:11:40,2362,14,,0,0,3961.29,0
24126090,09:12:05,09:12:05,2363,15,,0,0,4142.29,0
24126090,09:12:24,09:12:24,2364,16,,0,0,4328.66,0
24126090,09:12:47,09:12:47,9501,17,,0,0,4496.35,0
24126090,09:13:11,09:13:11,2366,18,,0,0,4701.72,0
24126090,09:13:34,09:13:34,2367,19,,0,0,4857.98,0
24126090,09:14:03,09:14:03,2368,20,,0,0,5064.09,0
24126090,09:14:46,09:14:46,2369,21,,0,0,5325.67,0
24126090,09:15:26,09:15:26,2370,22,,0,0,5645.85,0
24126090,09:16:00,09:16:00,34,23,,0,0,5903.7,1
24126090,09:16:53,09:16:53,3500,24,,0,0,6340.37,0
24126090,09:17:27,09:17:27,3501,25,,0,0,6610.67,0
24126090,09:18:01,09:18:01,2476,26,,0,0,6877.37,0
24126090,09:18:35,09:18:35,2477,27,,0,0,7160.47,0
24126090,09:19:12,09:19:12,2478,28,,0,0,7471.12,0
24126090,09:19:38,09:19:38,2479,29,,0,0,7689.08,0
24126090,09:20:43,09:20:43,2482,30,,0,0,8224.39,0
24126090,09:21:15,09:21:15,3502,31,,0,0,8457.02,0
24126090,09:21:47,09:21:47,3503,32,,0,0,8680.84,0
24126090,09:22:16,09:22:16,3504,33,,0,0,8935.68,0
24126090,09:23:00,09:23:00,6,34,,1,0,9313.77,1
24127020,04:52:00,04:52:00,2239,1,,0,1,0,1
24127020,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127020,04:53:25,04:53:25,5870,3,,0,0,669,0
24127020,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127020,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127020,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127020,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127020,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127020,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127020,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127020,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127020,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127020,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127020,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127020,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127020,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127020,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127020,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127020,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127020,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127020,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127020,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127020,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127020,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127020,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127020,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127020,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127020,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127020,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127020,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127020,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127020,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127020,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127020,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127020,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127020,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127020,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127020,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127020,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127020,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127020,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127020,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127020,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127020,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127020,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127020,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127020,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127020,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127030,04:52:00,04:52:00,2239,1,,0,1,0,1
24127030,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127030,04:53:25,04:53:25,5870,3,,0,0,669,0
24127030,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127030,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127030,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127030,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127030,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127030,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127030,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127030,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127030,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127030,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127030,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127030,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127030,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127030,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127030,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127030,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127030,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127030,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127030,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127030,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127030,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127030,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127030,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127030,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127030,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127030,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127030,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127030,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127030,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127030,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127030,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127030,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127030,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127030,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127030,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127030,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127030,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127030,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127030,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127030,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127030,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127030,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127030,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127030,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127030,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127040,04:52:00,04:52:00,2239,1,,0,1,0,1
24127040,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127040,04:53:25,04:53:25,5870,3,,0,0,669,0
24127040,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127040,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127040,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127040,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127040,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127040,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127040,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127040,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127040,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127040,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127040,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127040,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127040,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127040,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127040,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127040,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127040,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127040,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127040,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127040,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127040,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127040,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127040,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127040,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127040,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127040,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127040,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127040,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127040,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127040,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127040,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127040,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127040,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127040,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127040,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127040,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127040,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127040,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127040,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127040,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127040,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127040,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127040,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127040,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127040,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127050,04:52:00,04:52:00,2239,1,,0,1,0,1
24127050,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127050,04:53:25,04:53:25,5870,3,,0,0,669,0
24127050,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127050,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127050,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127050,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127050,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127050,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127050,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127050,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127050,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127050,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127050,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127050,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127050,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127050,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127050,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127050,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127050,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127050,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127050,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127050,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127050,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127050,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127050,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127050,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127050,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127050,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127050,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127050,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127050,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127050,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127050,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127050,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127050,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127050,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127050,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127050,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127050,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127050,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127050,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127050,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127050,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127050,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127050,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127050,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127050,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127060,04:52:00,04:52:00,2239,1,,0,1,0,1
24127060,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127060,04:53:25,04:53:25,5870,3,,0,0,669,0
24127060,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127060,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127060,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127060,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127060,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127060,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127060,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127060,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127060,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127060,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127060,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127060,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127060,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127060,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127060,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127060,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127060,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127060,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127060,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127060,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127060,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127060,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127060,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127060,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127060,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127060,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127060,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127060,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127060,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127060,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127060,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127060,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127060,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127060,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127060,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127060,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127060,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127060,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127060,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127060,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127060,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127060,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127060,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127060,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127060,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127100,04:52:00,04:52:00,2239,1,,0,1,0,1
24127100,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127100,04:53:25,04:53:25,5870,3,,0,0,669,0
24127100,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127100,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127100,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127100,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127100,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127100,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127100,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127100,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127100,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127100,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127100,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127100,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127100,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127100,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127100,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127100,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127100,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127100,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127100,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127100,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127100,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127100,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127100,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127100,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127100,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127100,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127100,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127100,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127100,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127100,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127100,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127100,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127100,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127100,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127100,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127100,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127100,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127100,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127100,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127100,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127100,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127100,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127100,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127100,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127100,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127110,04:52:00,04:52:00,2239,1,,0,1,0,1
24127110,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127110,04:53:25,04:53:25,5870,3,,0,0,669,0
24127110,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127110,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127110,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127110,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127110,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127110,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127110,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127110,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127110,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127110,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127110,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127110,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127110,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127110,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127110,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127110,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127110,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127110,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127110,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127110,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127110,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127110,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127110,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127110,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127110,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127110,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127110,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127110,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127110,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127110,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127110,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127110,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127110,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127110,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127110,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127110,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127110,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127110,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127110,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127110,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127110,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127110,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127110,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127110,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127110,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127140,04:52:00,04:52:00,2239,1,,0,1,0,1
24127140,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127140,04:53:25,04:53:25,5870,3,,0,0,669,0
24127140,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127140,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127140,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127140,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127140,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127140,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127140,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127140,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127140,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127140,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127140,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127140,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127140,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127140,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127140,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127140,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127140,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127140,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127140,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127140,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127140,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127140,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127140,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127140,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127140,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127140,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127140,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127140,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127140,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127140,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127140,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127140,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127140,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127140,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127140,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127140,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127140,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127140,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127140,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127140,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127140,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127140,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127140,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127140,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127140,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24127150,04:52:00,04:52:00,2239,1,,0,1,0,1
24127150,04:52:36,04:52:36,6560,2,,0,0,289.29,0
24127150,04:53:25,04:53:25,5870,3,,0,0,669,0
24127150,04:55:36,04:55:36,5488,4,,0,0,1647.08,0
24127150,04:56:05,04:56:05,6308,5,,0,0,1819.91,0
24127150,04:57:00,04:57:00,5489,6,,0,0,2132.26,1
24127150,04:57:47,04:57:47,8217,7,,0,0,2527.86,0
24127150,04:58:18,04:58:18,1034,8,,0,0,2781.14,0
24127150,04:58:53,04:58:53,1035,9,,0,0,3027.45,0
24127150,04:59:51,04:59:51,1036,10,,0,0,3462.43,0
24127150,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
24127150,05:01:17,05:01:17,1038,12,,0,0,4235.47,0
24127150,05:01:53,05:01:53,1039,13,,0,0,4584.52,0
24127150,05:02:26,05:02:26,1040,14,,0,0,4958.25,0
24127150,05:02:48,05:02:48,1041,15,,0,0,5170.02,0
24127150,05:03:30,05:03:30,1042,16,,0,0,5508.24,0
24127150,05:03:49,05:03:49,1043,17,,0,0,5683.17,0
24127150,05:04:18,05:04:18,1044,18,,0,0,5971.64,0
24127150,05:05:00,05:05:00,9641,19,,0,0,6395.61,1
24127150,05:07:15,05:07:15,7742,20,,0,0,7351.34,0
24127150,05:08:34,05:08:34,1048,21,,0,0,7934.07,0
24127150,05:09:23,05:09:23,1049,22,,0,0,8294.53,0
24127150,05:09:51,05:09:51,1050,23,,0,0,8473.31,0
24127150,05:10:20,05:10:20,1051,24,,0,0,8727.7,0
24127150,05:10:49,05:10:49,1052,25,,0,0,8928.32,0
24127150,05:11:15,05:11:15,1053,26,,0,0,9134.6,0
24127150,05:12:01,05:12:01,1054,27,,0,0,9458.29,0
24127150,05:12:30,05:12:30,7743,28,,0,0,9666.57,0
24127150,05:13:14,05:13:14,1056,29,,0,0,9956.97,0
24127150,05:14:00,05:14:00,1057,30,,0,0,10280.69,1
24127150,05:14:38,05:14:38,1058,31,,0,0,10602.43,0
24127150,05:15:08,05:15:08,1059,32,,0,0,10920.69,0
24127150,05:15:42,05:15:42,1060,33,,0,0,11240.78,0
24127150,05:16:19,05:16:19,1061,34,,0,0,11594.5,0
24127150,05:16:44,05:16:44,1062,35,,0,0,11816.77,0
24127150,05:17:34,05:17:34,1063,36,,0,0,12313.38,0
24127150,05:18:16,05:18:16,1064,37,,0,0,12682.46,0
24127150,05:19:40,05:19:40,1065,38,,0,0,13483.6,0
24127150,05:20:10,05:20:10,790,39,,0,0,13753.89,0
24127150,05:20:47,05:20:47,10749,40,,0,0,14083.08,0
24127150,05:21:39,05:21:39,792,41,,0,0,14614.03,0
24127150,05:22:22,05:22:22,793,42,,0,0,15071.92,0
24127150,05:23:00,05:23:00,94,43,,0,0,15457.87,1
24127150,05:26:11,05:26:11,95,44,,0,0,16544.69,0
24127150,05:27:24,05:27:24,96,45,,0,0,16997.54,0
24127150,05:28:38,05:28:38,97,46,,0,0,17525.64,0
24127150,05:30:19,05:30:19,98,47,,0,0,18124.54,0
24127150,05:32:00,05:32:00,9952,48,,1,0,18800.25,1
24128120,15:02:00,15:02:00,10229,1,,1,1,0,1
24128120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24128120,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24128120,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24128120,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24128120,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24128120,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24128120,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24128120,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24130070,18:52:00,18:52:00,10149,1,,0,1,0,1
24130070,18:56:08,18:56:08,590,2,,0,0,3757.39,0
24130070,19:00:00,19:00:00,591,3,,0,0,7209.76,1
24130070,19:07:00,19:07:00,9477,4,,1,0,9650.39,1
24130130,18:52:00,18:52:00,10149,1,,0,1,0,1
24130130,18:56:08,18:56:08,590,2,,0,0,3757.39,0
24130130,19:00:00,19:00:00,591,3,,0,0,7209.76,1
24130130,19:07:00,19:07:00,9477,4,,1,0,9650.39,1
2413020,12:15:00,12:15:00,9954,1,,0,1,0,1
2413020,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413020,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413020,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413020,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413020,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413020,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413020,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413020,12:23:42,12:23:42,197,9,,0,0,4094,0
2413020,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413020,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413020,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413020,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413020,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413020,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413020,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413020,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413020,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413020,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413020,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413020,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413020,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413020,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413020,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413020,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413020,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413020,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413020,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413020,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413020,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413020,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413020,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413020,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413020,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413020,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413020,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413020,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413020,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413020,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413020,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413020,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413020,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413020,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413020,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413020,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413020,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413030,12:15:00,12:15:00,9954,1,,0,1,0,1
2413030,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413030,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413030,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413030,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413030,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413030,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413030,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413030,12:23:42,12:23:42,197,9,,0,0,4094,0
2413030,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413030,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413030,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413030,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413030,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413030,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413030,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413030,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413030,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413030,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413030,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413030,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413030,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413030,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413030,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413030,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413030,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413030,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413030,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413030,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413030,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413030,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413030,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413030,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413030,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413030,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413030,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413030,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413030,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413030,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413030,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413030,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413030,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413030,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413030,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413030,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413030,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413040,12:15:00,12:15:00,9954,1,,0,1,0,1
2413040,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413040,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413040,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413040,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413040,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413040,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413040,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413040,12:23:42,12:23:42,197,9,,0,0,4094,0
2413040,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413040,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413040,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413040,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413040,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413040,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413040,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413040,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413040,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413040,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413040,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413040,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413040,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413040,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413040,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413040,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413040,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413040,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413040,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413040,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413040,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413040,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413040,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413040,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413040,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413040,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413040,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413040,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413040,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413040,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413040,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413040,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413040,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413040,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413040,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413040,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413040,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413050,12:15:00,12:15:00,9954,1,,0,1,0,1
2413050,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413050,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413050,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413050,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413050,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413050,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413050,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413050,12:23:42,12:23:42,197,9,,0,0,4094,0
2413050,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413050,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413050,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413050,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413050,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413050,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413050,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413050,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413050,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413050,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413050,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413050,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413050,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413050,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413050,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413050,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413050,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413050,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413050,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413050,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413050,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413050,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413050,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413050,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413050,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413050,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413050,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413050,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413050,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413050,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413050,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413050,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413050,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413050,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413050,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413050,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413050,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413060,12:15:00,12:15:00,9954,1,,0,1,0,1
2413060,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413060,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413060,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413060,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413060,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413060,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413060,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413060,12:23:42,12:23:42,197,9,,0,0,4094,0
2413060,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413060,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413060,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413060,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413060,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413060,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413060,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413060,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413060,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413060,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413060,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413060,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413060,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413060,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413060,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413060,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413060,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413060,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413060,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413060,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413060,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413060,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413060,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413060,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413060,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413060,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413060,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413060,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413060,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413060,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413060,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413060,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413060,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413060,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413060,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413060,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413060,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413100,12:15:00,12:15:00,9954,1,,0,1,0,1
2413100,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413100,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413100,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413100,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413100,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413100,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413100,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413100,12:23:42,12:23:42,197,9,,0,0,4094,0
2413100,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413100,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413100,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413100,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413100,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413100,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413100,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413100,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413100,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413100,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413100,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413100,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413100,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413100,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413100,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413100,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413100,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413100,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413100,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413100,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413100,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413100,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413100,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413100,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413100,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413100,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413100,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413100,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413100,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413100,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413100,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413100,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413100,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413100,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413100,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413100,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413100,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413110,12:15:00,12:15:00,9954,1,,0,1,0,1
2413110,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413110,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413110,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413110,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413110,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413110,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413110,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413110,12:23:42,12:23:42,197,9,,0,0,4094,0
2413110,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413110,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413110,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413110,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413110,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413110,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413110,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413110,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413110,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413110,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413110,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413110,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413110,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413110,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413110,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413110,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413110,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413110,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413110,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413110,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413110,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413110,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413110,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413110,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413110,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413110,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413110,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413110,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413110,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413110,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413110,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413110,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413110,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413110,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413110,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413110,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413110,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
24131120,08:00:00,08:00:00,9498,1,,0,1,0,1
24131120,08:01:32,08:01:32,489,2,,0,0,741.32,0
24131120,08:02:50,08:02:50,490,3,,0,0,1288.42,0
24131120,08:03:18,08:03:18,491,4,,0,0,1479.61,0
24131120,08:03:46,08:03:46,492,5,,0,0,1630.38,0
24131120,08:05:02,08:05:02,494,6,,0,0,2022.95,0
24131120,08:05:39,08:05:39,495,7,,0,0,2166.77,0
24131120,08:06:20,08:06:20,496,8,,0,0,2384.71,0
24131120,08:07:20,08:07:20,497,9,,0,0,2719.31,0
24131120,08:08:00,08:08:00,8219,10,,0,0,2928.07,1
24131120,08:10:57,08:10:57,499,11,,0,0,3791.36,0
24131120,08:11:54,08:11:54,500,12,,0,0,4068.72,0
24131120,08:12:51,08:12:51,501,13,,0,0,4318.69,0
24131120,08:13:46,08:13:46,502,14,,0,0,4555.36,0
24131120,08:14:49,08:14:49,503,15,,0,0,4832.27,0
24131120,08:15:43,08:15:43,7667,16,,0,0,5067.54,0
24131120,08:16:27,08:16:27,505,17,,0,0,5313.25,0
24131120,08:16:49,08:16:49,7668,18,,0,0,5437.58,0
24131120,08:18:00,08:18:00,507,19,,0,0,5773.47,0
24131120,08:18:40,08:18:40,508,20,,0,0,5919.07,0
24131120,08:19:38,08:19:38,509,21,,0,0,6157.06,0
24131120,08:20:10,08:20:10,463,22,,0,0,6338.81,0
24131120,08:23:00,08:23:00,510,23,,0,0,7079.85,1
24131120,08:24:50,08:24:50,511,24,,0,0,7491.19,0
24131120,08:25:46,08:25:46,512,25,,0,0,7655.3,0
24131120,08:27:04,08:27:04,513,26,,0,0,7852.95,0
24131120,08:28:09,08:28:09,514,27,,0,0,8046.94,0
24131120,08:29:08,08:29:08,515,28,,0,0,8267.81,0
24131120,08:30:10,08:30:10,516,29,,0,0,8475.36,0
24131120,08:30:52,08:30:52,517,30,,0,0,8588.92,0
24131120,08:33:00,08:33:00,519,31,,0,0,9014.72,1
24131120,08:34:31,08:34:31,8063,32,,0,0,9317.9,0
24131120,08:35:27,08:35:27,7272,33,,0,0,9529.48,0
24131120,08:36:13,08:36:13,7274,34,,0,0,9737.85,0
24131120,08:37:05,08:37:05,7275,35,,0,0,9955.71,0
24131120,08:37:54,08:37:54,7276,36,,0,0,10145.33,0
24131120,08:38:28,08:38:28,7277,37,,0,0,10260.42,0
24131120,08:39:17,08:39:17,528,38,,0,0,10418.97,0
24131120,08:40:00,08:40:00,529,39,,0,0,10569.42,1
24131120,08:41:23,08:41:23,530,40,,0,0,10778.99,0
24131120,08:43:04,08:43:04,531,41,,0,0,11057.37,0
24131120,08:45:13,08:45:13,532,42,,0,0,11331.79,0
24131120,08:46:13,08:46:13,533,43,,0,0,11508.67,0
24131120,08:48:00,08:48:00,9822,44,,0,0,11837.27,1
24131120,08:49:10,08:49:10,8431,45,,0,0,12018.47,0
24131120,08:51:45,08:51:45,1153,46,,0,0,12353.8,0
24131120,08:54:00,08:54:00,9869,47,,0,0,12659.84,1
24131120,08:54:54,08:54:54,538,48,,0,0,12944.16,0
24131120,08:55:38,08:55:38,539,49,,0,0,13206.08,0
24131120,08:56:22,08:56:22,540,50,,0,0,13349.87,0
24131120,08:57:03,08:57:03,541,51,,0,0,13538.81,0
24131120,08:57:44,08:57:44,542,52,,0,0,13696.01,0
24131120,08:59:18,08:59:18,543,53,,0,0,14028.17,0
24131120,09:00:15,09:00:15,544,54,,0,0,14241.66,0
24131120,09:01:05,09:01:05,545,55,,0,0,14448.66,0
24131120,09:02:00,09:02:00,546,56,,0,0,14568.62,1
24131120,09:08:11,09:08:11,549,57,,0,0,15170.97,0
24131120,09:10:04,09:10:04,550,58,,0,0,15365.42,0
24131120,09:11:51,09:11:51,551,59,,0,0,15563.75,0
24131120,09:13:06,09:13:06,552,60,,0,0,15686.87,0
24131120,09:15:00,09:15:00,422,61,,1,0,15915.1,1
2413140,12:15:00,12:15:00,9954,1,,0,1,0,1
2413140,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413140,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413140,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413140,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413140,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413140,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413140,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413140,12:23:42,12:23:42,197,9,,0,0,4094,0
2413140,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413140,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413140,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413140,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413140,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413140,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413140,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413140,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413140,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413140,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413140,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413140,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413140,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413140,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413140,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413140,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413140,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413140,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413140,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413140,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413140,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413140,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413140,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413140,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413140,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413140,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413140,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413140,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413140,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413140,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413140,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413140,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413140,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413140,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413140,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413140,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413140,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
2413150,12:15:00,12:15:00,9954,1,,0,1,0,1
2413150,12:16:19,12:16:19,7581,2,,0,0,648.11,0
2413150,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
2413150,12:18:19,12:18:19,189,4,,0,0,1669.53,0
2413150,12:18:49,12:18:49,7486,5,,0,0,1888,0
2413150,12:19:55,12:19:55,191,6,,0,0,2343.66,0
2413150,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
2413150,12:22:35,12:22:35,196,8,,0,0,3460.14,0
2413150,12:23:42,12:23:42,197,9,,0,0,4094,0
2413150,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
2413150,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
2413150,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
2413150,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
2413150,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
2413150,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
2413150,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
2413150,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
2413150,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
2413150,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
2413150,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
2413150,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
2413150,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
2413150,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
2413150,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
2413150,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
2413150,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
2413150,12:46:56,12:46:56,427,27,,0,0,11000.71,0
2413150,12:48:00,12:48:00,428,28,,0,0,11284.92,1
2413150,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
2413150,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
2413150,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
2413150,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
2413150,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
2413150,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
2413150,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
2413150,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
2413150,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
2413150,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
2413150,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
2413150,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
2413150,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
2413150,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
2413150,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
2413150,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
2413150,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
2413150,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
24132010,08:28:00,08:28:00,9947,1,,0,1,0,1
24132010,08:30:32,08:30:32,5732,2,,0,0,955.05,0
24132010,08:32:00,08:32:00,2127,3,,0,0,1567.35,1
24132010,08:33:07,08:33:07,3836,4,,0,0,2221.74,0
24132010,08:40:00,08:40:00,2452,5,,0,0,6170.86,1
24132010,08:43:00,08:43:00,18,6,,0,0,7606.37,1
24132010,08:44:05,08:44:05,9506,7,,0,0,8011.18,0
24132010,08:49:00,08:49:00,7096,8,,0,0,9809.62,1
24132010,08:49:53,08:49:53,9503,9,,0,0,10333.83,0
24132010,08:50:15,08:50:15,2388,10,,0,0,10563,0
24132010,08:50:51,08:50:51,2389,11,,0,0,10917.23,0
24132010,08:51:48,08:51:48,3481,12,,0,0,11520.84,0
24132010,08:52:17,08:52:17,5465,13,,0,0,11801.86,0
24132010,08:52:40,08:52:40,9502,14,,0,0,12016.17,0
24132010,08:53:13,08:53:13,4849,15,,0,0,12360.43,0
24132010,08:58:00,08:58:00,6607,16,,0,0,15724.26,1
24132010,09:00:43,09:00:43,6580,17,,0,0,17414.22,0
24132010,09:03:00,09:03:00,9514,18,,0,0,18883.34,1
24132010,09:04:00,09:04:00,9516,19,,0,0,19358.52,1
24132010,09:07:00,09:07:00,9518,20,,0,0,19661.93,1
24132010,09:07:48,09:07:48,3326,21,,0,0,20102.08,0
24132010,09:08:14,09:08:14,3327,22,,0,0,20387.5,0
24132010,09:09:26,09:09:26,3328,23,,0,0,21087.27,0
24132010,09:09:47,09:09:47,3329,24,,0,0,21303.59,0
24132010,09:10:31,09:10:31,7680,25,,0,0,21673.02,0
24132010,09:11:00,09:11:00,3331,26,,0,0,21984.21,0
24132010,09:11:19,09:11:19,7362,27,,0,0,22133.38,0
24132010,09:11:41,09:11:41,3334,28,,0,0,22354.3,0
24132010,09:12:03,09:12:03,3335,29,,0,0,22561.13,0
24132010,09:12:40,09:12:40,3336,30,,0,0,22918.73,0
24132010,09:13:07,09:13:07,3337,31,,0,0,23185.26,0
24132010,09:14:00,09:14:00,7842,32,,0,0,23662.2,1
24132010,09:14:36,09:14:36,9699,33,,0,0,23905.86,0
24132010,09:16:20,09:16:20,10594,34,,0,0,24656.44,0
24132010,09:17:53,09:17:53,9781,35,,0,0,25363.57,0
24132010,09:19:09,09:19:09,9779,36,,0,0,25831.92,0
24132010,09:20:55,09:20:55,9776,37,,0,0,26184.89,0
24132010,09:21:26,09:21:26,9774,38,,0,0,26411.33,0
24132010,09:21:59,09:21:59,9773,39,,0,0,26632.06,0
24132010,09:22:32,09:22:32,6045,40,,0,0,26840.64,0
24132010,09:24:27,09:24:27,7838,41,,0,0,27259.43,0
24132010,09:25:00,09:25:00,9772,42,,1,0,27435.88,1
24133020,19:36:00,19:36:00,1493,1,,0,1,0,1
24133020,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133020,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133020,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133020,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133020,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133020,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133020,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133020,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133020,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133020,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133020,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133020,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133020,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133020,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133020,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133020,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133020,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133020,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133020,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133020,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133020,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133020,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133020,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133020,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133020,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133020,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133020,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133020,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133020,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133020,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133020,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133020,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133020,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133020,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133020,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133020,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133020,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133020,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133020,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133020,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133020,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133020,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133020,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133020,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133020,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133020,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133020,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133020,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133020,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133020,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133020,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133020,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133030,19:36:00,19:36:00,1493,1,,0,1,0,1
24133030,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133030,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133030,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133030,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133030,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133030,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133030,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133030,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133030,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133030,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133030,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133030,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133030,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133030,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133030,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133030,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133030,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133030,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133030,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133030,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133030,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133030,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133030,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133030,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133030,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133030,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133030,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133030,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133030,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133030,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133030,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133030,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133030,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133030,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133030,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133030,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133030,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133030,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133030,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133030,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133030,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133030,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133030,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133030,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133030,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133030,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133030,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133030,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133030,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133030,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133030,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133030,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133040,19:36:00,19:36:00,1493,1,,0,1,0,1
24133040,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133040,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133040,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133040,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133040,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133040,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133040,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133040,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133040,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133040,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133040,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133040,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133040,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133040,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133040,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133040,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133040,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133040,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133040,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133040,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133040,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133040,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133040,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133040,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133040,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133040,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133040,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133040,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133040,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133040,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133040,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133040,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133040,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133040,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133040,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133040,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133040,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133040,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133040,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133040,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133040,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133040,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133040,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133040,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133040,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133040,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133040,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133040,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133040,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133040,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133040,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133040,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133050,19:36:00,19:36:00,1493,1,,0,1,0,1
24133050,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133050,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133050,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133050,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133050,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133050,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133050,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133050,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133050,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133050,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133050,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133050,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133050,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133050,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133050,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133050,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133050,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133050,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133050,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133050,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133050,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133050,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133050,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133050,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133050,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133050,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133050,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133050,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133050,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133050,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133050,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133050,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133050,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133050,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133050,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133050,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133050,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133050,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133050,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133050,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133050,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133050,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133050,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133050,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133050,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133050,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133050,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133050,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133050,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133050,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133050,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133050,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133060,19:36:00,19:36:00,1493,1,,0,1,0,1
24133060,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133060,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133060,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133060,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133060,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133060,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133060,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133060,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133060,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133060,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133060,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133060,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133060,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133060,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133060,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133060,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133060,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133060,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133060,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133060,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133060,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133060,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133060,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133060,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133060,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133060,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133060,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133060,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133060,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133060,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133060,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133060,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133060,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133060,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133060,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133060,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133060,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133060,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133060,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133060,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133060,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133060,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133060,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133060,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133060,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133060,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133060,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133060,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133060,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133060,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133060,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133060,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133100,19:36:00,19:36:00,1493,1,,0,1,0,1
24133100,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133100,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133100,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133100,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133100,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133100,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133100,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133100,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133100,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133100,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133100,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133100,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133100,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133100,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133100,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133100,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133100,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133100,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133100,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133100,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133100,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133100,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133100,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133100,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133100,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133100,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133100,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133100,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133100,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133100,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133100,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133100,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133100,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133100,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133100,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133100,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133100,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133100,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133100,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133100,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133100,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133100,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133100,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133100,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133100,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133100,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133100,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133100,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133100,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133100,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133100,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133100,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133110,19:36:00,19:36:00,1493,1,,0,1,0,1
24133110,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133110,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133110,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133110,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133110,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133110,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133110,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133110,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133110,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133110,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133110,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133110,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133110,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133110,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133110,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133110,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133110,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133110,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133110,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133110,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133110,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133110,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133110,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133110,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133110,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133110,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133110,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133110,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133110,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133110,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133110,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133110,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133110,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133110,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133110,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133110,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133110,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133110,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133110,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133110,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133110,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133110,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133110,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133110,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133110,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133110,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133110,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133110,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133110,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133110,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133110,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133110,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133140,19:36:00,19:36:00,1493,1,,0,1,0,1
24133140,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133140,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133140,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133140,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133140,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133140,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133140,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133140,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133140,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133140,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133140,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133140,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133140,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133140,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133140,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133140,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133140,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133140,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133140,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133140,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133140,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133140,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133140,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133140,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133140,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133140,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133140,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133140,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133140,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133140,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133140,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133140,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133140,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133140,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133140,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133140,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133140,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133140,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133140,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133140,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133140,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133140,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133140,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133140,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133140,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133140,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133140,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133140,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133140,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133140,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133140,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133140,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24133150,19:36:00,19:36:00,1493,1,,0,1,0,1
24133150,19:36:35,19:36:35,269,2,,0,0,230.54,0
24133150,19:37:12,19:37:12,270,3,,0,0,526.18,0
24133150,19:37:52,19:37:52,271,4,,0,0,776.8,0
24133150,19:38:33,19:38:33,272,5,,0,0,1049.55,0
24133150,19:39:06,19:39:06,273,6,,0,0,1251.15,0
24133150,19:39:36,19:39:36,274,7,,0,0,1428.94,0
24133150,19:39:57,19:39:57,275,8,,0,0,1558.82,0
24133150,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
24133150,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
24133150,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
24133150,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
24133150,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
24133150,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
24133150,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
24133150,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
24133150,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
24133150,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
24133150,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
24133150,19:48:42,19:48:42,9461,20,,0,0,4703,0
24133150,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
24133150,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
24133150,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
24133150,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
24133150,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
24133150,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
24133150,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
24133150,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
24133150,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
24133150,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
24133150,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
24133150,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
24133150,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
24133150,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
24133150,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
24133150,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
24133150,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
24133150,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
24133150,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
24133150,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
24133150,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
24133150,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
24133150,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
24133150,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
24133150,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
24133150,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
24133150,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
24133150,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
24133150,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
24133150,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
24133150,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
24133150,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
24133150,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
24134120,06:10:00,06:10:00,10731,1,,0,1,0,1
24134120,06:10:50,06:10:50,925,2,,0,0,360.95,0
24134120,06:11:42,06:11:42,6918,3,,0,0,891.3,0
24134120,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
24134120,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
24134120,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
24134120,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
24134120,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
24134120,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
24134120,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
24134120,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
24134120,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
24134120,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
24134120,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
24134120,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
24134120,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
24134120,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
24134120,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
24134120,06:20:01,06:20:01,96,19,,0,0,4990.02,0
24134120,06:21:17,06:21:17,97,20,,0,0,5516.3,0
24134120,06:22:30,06:22:30,98,21,,0,0,6111.98,0
24134120,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
24135020,04:02:00,04:02:00,9961,1,,0,1,0,1
24135020,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135020,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135020,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135020,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135020,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135020,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135020,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135020,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135020,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135020,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135020,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135020,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135020,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135020,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135020,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135020,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135020,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135020,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135020,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135020,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135020,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135020,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135020,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135020,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135020,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135020,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135020,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135020,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135020,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135020,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135020,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135020,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135020,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135020,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135020,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135020,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135020,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135020,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135020,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135020,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135020,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135020,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135020,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135020,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135020,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135020,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135020,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135020,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135020,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135020,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135030,04:02:00,04:02:00,9961,1,,0,1,0,1
24135030,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135030,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135030,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135030,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135030,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135030,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135030,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135030,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135030,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135030,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135030,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135030,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135030,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135030,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135030,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135030,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135030,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135030,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135030,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135030,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135030,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135030,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135030,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135030,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135030,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135030,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135030,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135030,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135030,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135030,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135030,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135030,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135030,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135030,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135030,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135030,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135030,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135030,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135030,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135030,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135030,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135030,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135030,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135030,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135030,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135030,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135030,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135030,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135030,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135030,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135040,04:02:00,04:02:00,9961,1,,0,1,0,1
24135040,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135040,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135040,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135040,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135040,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135040,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135040,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135040,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135040,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135040,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135040,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135040,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135040,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135040,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135040,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135040,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135040,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135040,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135040,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135040,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135040,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135040,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135040,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135040,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135040,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135040,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135040,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135040,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135040,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135040,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135040,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135040,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135040,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135040,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135040,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135040,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135040,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135040,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135040,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135040,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135040,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135040,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135040,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135040,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135040,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135040,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135040,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135040,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135040,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135040,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135050,04:02:00,04:02:00,9961,1,,0,1,0,1
24135050,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135050,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135050,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135050,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135050,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135050,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135050,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135050,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135050,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135050,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135050,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135050,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135050,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135050,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135050,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135050,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135050,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135050,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135050,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135050,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135050,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135050,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135050,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135050,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135050,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135050,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135050,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135050,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135050,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135050,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135050,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135050,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135050,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135050,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135050,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135050,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135050,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135050,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135050,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135050,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135050,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135050,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135050,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135050,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135050,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135050,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135050,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135050,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135050,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135050,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135060,04:02:00,04:02:00,9961,1,,0,1,0,1
24135060,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135060,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135060,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135060,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135060,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135060,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135060,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135060,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135060,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135060,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135060,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135060,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135060,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135060,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135060,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135060,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135060,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135060,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135060,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135060,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135060,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135060,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135060,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135060,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135060,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135060,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135060,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135060,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135060,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135060,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135060,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135060,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135060,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135060,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135060,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135060,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135060,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135060,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135060,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135060,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135060,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135060,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135060,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135060,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135060,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135060,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135060,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135060,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135060,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135060,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135100,04:02:00,04:02:00,9961,1,,0,1,0,1
24135100,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135100,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135100,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135100,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135100,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135100,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135100,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135100,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135100,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135100,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135100,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135100,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135100,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135100,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135100,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135100,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135100,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135100,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135100,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135100,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135100,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135100,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135100,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135100,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135100,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135100,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135100,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135100,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135100,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135100,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135100,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135100,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135100,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135100,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135100,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135100,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135100,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135100,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135100,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135100,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135100,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135100,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135100,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135100,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135100,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135100,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135100,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135100,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135100,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135100,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135110,04:02:00,04:02:00,9961,1,,0,1,0,1
24135110,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135110,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135110,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135110,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135110,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135110,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135110,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135110,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135110,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135110,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135110,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135110,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135110,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135110,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135110,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135110,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135110,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135110,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135110,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135110,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135110,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135110,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135110,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135110,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135110,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135110,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135110,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135110,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135110,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135110,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135110,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135110,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135110,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135110,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135110,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135110,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135110,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135110,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135110,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135110,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135110,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135110,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135110,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135110,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135110,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135110,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135110,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135110,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135110,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135110,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135140,04:02:00,04:02:00,9961,1,,0,1,0,1
24135140,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135140,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135140,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135140,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135140,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135140,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135140,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135140,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135140,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135140,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135140,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135140,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135140,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135140,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135140,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135140,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135140,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135140,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135140,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135140,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135140,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135140,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135140,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135140,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135140,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135140,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135140,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135140,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135140,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135140,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135140,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135140,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135140,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135140,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135140,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135140,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135140,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135140,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135140,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135140,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135140,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135140,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135140,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135140,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135140,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135140,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135140,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135140,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135140,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135140,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24135150,04:02:00,04:02:00,9961,1,,0,1,0,1
24135150,04:02:56,04:02:56,1398,2,,0,0,505.11,0
24135150,04:03:16,04:03:16,6893,3,,0,0,720.89,0
24135150,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
24135150,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
24135150,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
24135150,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
24135150,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
24135150,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
24135150,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
24135150,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
24135150,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
24135150,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
24135150,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
24135150,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
24135150,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
24135150,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
24135150,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
24135150,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
24135150,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
24135150,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
24135150,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
24135150,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
24135150,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
24135150,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
24135150,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
24135150,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
24135150,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
24135150,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
24135150,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
24135150,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
24135150,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
24135150,04:16:41,04:16:41,1229,33,,0,0,8021,0
24135150,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
24135150,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
24135150,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
24135150,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
24135150,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
24135150,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
24135150,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
24135150,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
24135150,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
24135150,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
24135150,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
24135150,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
24135150,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
24135150,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
24135150,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
24135150,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
24135150,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
24135150,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
24136020,03:58:00,03:58:00,9869,1,,0,1,0,1
24136020,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136020,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136020,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136020,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136020,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136020,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136020,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136020,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136020,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136020,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136020,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136030,03:58:00,03:58:00,9869,1,,0,1,0,1
24136030,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136030,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136030,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136030,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136030,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136030,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136030,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136030,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136030,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136030,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136030,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136040,03:58:00,03:58:00,9869,1,,0,1,0,1
24136040,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136040,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136040,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136040,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136040,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136040,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136040,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136040,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136040,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136040,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136040,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136050,03:58:00,03:58:00,9869,1,,0,1,0,1
24136050,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136050,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136050,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136050,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136050,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136050,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136050,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136050,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136050,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136050,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136050,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136060,03:58:00,03:58:00,9869,1,,0,1,0,1
24136060,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136060,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136060,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136060,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136060,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136060,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136060,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136060,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136060,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136060,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136060,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136100,03:58:00,03:58:00,9869,1,,0,1,0,1
24136100,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136100,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136100,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136100,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136100,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136100,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136100,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136100,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136100,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136100,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136100,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136110,03:58:00,03:58:00,9869,1,,0,1,0,1
24136110,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136110,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136110,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136110,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136110,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136110,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136110,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136110,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136110,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136110,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136110,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136140,03:58:00,03:58:00,9869,1,,0,1,0,1
24136140,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136140,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136140,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136140,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136140,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136140,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136140,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136140,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136140,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136140,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136140,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24136150,03:58:00,03:58:00,9869,1,,0,1,0,1
24136150,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
24136150,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
24136150,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
24136150,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
24136150,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
24136150,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
24136150,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
24136150,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
24136150,04:16:22,04:16:22,725,10,,0,0,6599.44,0
24136150,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
24136150,04:19:00,04:19:00,735,12,,1,0,8200.23,1
24139020,17:38:00,17:38:00,8651,1,,0,1,0,1
24139020,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139020,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139020,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139020,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139020,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139020,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139020,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139020,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139020,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139020,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139020,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139020,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139020,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139020,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139020,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139020,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139030,17:38:00,17:38:00,8651,1,,0,1,0,1
24139030,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139030,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139030,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139030,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139030,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139030,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139030,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139030,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139030,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139030,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139030,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139030,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139030,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139030,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139030,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139030,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139040,17:38:00,17:38:00,8651,1,,0,1,0,1
24139040,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139040,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139040,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139040,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139040,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139040,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139040,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139040,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139040,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139040,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139040,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139040,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139040,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139040,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139040,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139040,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139050,17:38:00,17:38:00,8651,1,,0,1,0,1
24139050,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139050,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139050,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139050,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139050,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139050,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139050,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139050,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139050,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139050,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139050,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139050,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139050,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139050,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139050,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139050,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139060,17:38:00,17:38:00,8651,1,,0,1,0,1
24139060,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139060,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139060,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139060,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139060,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139060,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139060,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139060,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139060,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139060,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139060,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139060,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139060,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139060,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139060,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139060,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139100,17:38:00,17:38:00,8651,1,,0,1,0,1
24139100,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139100,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139100,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139100,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139100,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139100,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139100,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139100,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139100,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139100,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139100,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139100,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139100,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139100,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139100,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139100,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139110,17:38:00,17:38:00,8651,1,,0,1,0,1
24139110,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139110,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139110,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139110,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139110,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139110,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139110,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139110,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139110,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139110,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139110,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139110,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139110,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139110,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139110,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139110,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139140,17:38:00,17:38:00,8651,1,,0,1,0,1
24139140,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139140,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139140,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139140,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139140,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139140,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139140,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139140,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139140,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139140,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139140,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139140,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139140,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139140,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139140,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139140,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24139150,17:38:00,17:38:00,8651,1,,0,1,0,1
24139150,17:39:00,17:39:00,717,2,,0,0,802.13,1
24139150,17:40:01,17:40:01,718,3,,0,0,1146.16,0
24139150,17:41:00,17:41:00,719,4,,0,0,1442.06,1
24139150,17:41:51,17:41:51,10766,5,,0,0,1713.72,0
24139150,17:43:33,17:43:33,8922,6,,0,0,2198.19,0
24139150,17:45:05,17:45:05,10130,7,,0,0,2609.05,0
24139150,17:46:41,17:46:41,721,8,,0,0,2961.04,0
24139150,17:47:08,17:47:08,9556,9,,0,0,3101.31,0
24139150,17:48:00,17:48:00,9958,10,,0,0,3377.26,1
24139150,17:48:49,17:48:49,9870,11,,0,0,3603.28,0
24139150,17:49:46,17:49:46,2321,12,,0,0,3887.87,0
24139150,17:51:00,17:51:00,10027,13,,0,0,4256.07,0
24139150,17:52:08,17:52:08,2667,14,,0,0,4582.56,0
24139150,17:53:27,17:53:27,2669,15,,0,0,4999.83,0
24139150,17:54:27,17:54:27,2670,16,,0,0,5251.21,0
24139150,17:56:00,17:56:00,9943,17,,1,0,5900.06,1
24140120,12:48:00,12:48:00,4187,1,,0,1,0,1
24140120,12:48:33,12:48:33,4188,2,,0,0,168.39,0
24140120,12:49:09,12:49:09,4189,3,,0,0,405.45,0
24140120,12:50:13,12:50:13,10798,4,,0,0,727.25,0
24140120,12:50:46,12:50:46,2465,5,,0,0,883,0
24140120,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
24140120,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
24140120,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
24140120,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
24140120,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
24140120,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
24140120,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
24140120,12:56:50,12:56:50,141,13,,0,0,2862.05,0
24140120,12:58:00,12:58:00,142,14,,0,0,3226.83,1
24140120,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
24140120,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
24140120,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
24140120,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
24140120,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
24140120,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
24140120,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
24140120,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
24140120,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
24140120,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
24140120,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
24140120,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
24140120,13:06:24,13:06:24,817,27,,0,0,6094.94,0
24140120,13:07:00,13:07:00,145,28,,0,0,6314.36,1
24140120,13:07:50,13:07:50,146,29,,0,0,6495.82,0
24140120,13:08:43,13:08:43,147,30,,0,0,6762.28,0
24140120,13:09:36,13:09:36,148,31,,0,0,7024.37,0
24140120,13:10:25,13:10:25,149,32,,0,0,7216.18,0
24140120,13:11:30,13:11:30,150,33,,0,0,7571.46,0
24140120,13:12:13,13:12:13,151,34,,0,0,7780.81,0
24140120,13:12:51,13:12:51,152,35,,0,0,7964.29,0
24140120,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
24140120,13:14:25,13:14:25,153,37,,0,0,8361.73,0
24140120,13:14:50,13:14:50,154,38,,0,0,8517.48,0
24140120,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
24141010,12:46:00,12:46:00,10017,1,,0,1,0,1
24141010,12:47:47,12:47:47,4339,2,,0,0,816.65,0
24141010,12:48:17,12:48:17,4340,3,,0,0,1014.11,0
24141010,12:48:53,12:48:53,4341,4,,0,0,1269.75,0
24141010,12:49:31,12:49:31,4342,5,,0,0,1515.08,0
24141010,12:50:09,12:50:09,4343,6,,0,0,1734.27,0
24141010,12:50:47,12:50:47,4344,7,,0,0,1940.49,0
24141010,12:51:17,12:51:17,4345,8,,0,0,2101.17,0
24141010,12:51:53,12:51:53,4346,9,,0,0,2317.29,0
24141010,12:52:18,12:52:18,4347,10,,0,0,2475.52,0
24141010,12:53:00,12:53:00,4348,11,,0,0,2724.51,0
24141010,12:53:32,12:53:32,4349,12,,0,0,2929.35,0
24141010,12:54:02,12:54:02,4350,13,,0,0,3102.29,0
24141010,12:54:46,12:54:46,4351,14,,0,0,3332.47,0
24141010,12:55:06,12:55:06,4352,15,,0,0,3478.65,0
24141010,12:55:46,12:55:46,4353,16,,0,0,3708.54,0
24141010,12:56:44,12:56:44,1176,17,,0,0,4015.63,0
24141010,12:58:00,12:58:00,4354,18,,0,0,4321.25,1
24141010,13:00:00,13:00:00,4355,19,,0,0,4993.95,1
24141010,13:00:18,13:00:18,4356,20,,0,0,5103.63,0
24141010,13:00:59,13:00:59,4357,21,,0,0,5350.26,0
24141010,13:01:24,13:01:24,4358,22,,0,0,5516.2,0
24141010,13:02:07,13:02:07,4359,23,,0,0,5830.54,0
24141010,13:02:34,13:02:34,4360,24,,0,0,6009.84,0
24141010,13:03:12,13:03:12,4361,25,,0,0,6308.61,0
24141010,13:03:47,13:03:47,1229,26,,0,0,6549.94,0
24141010,13:04:16,13:04:16,10386,27,,0,0,6780.88,0
24141010,13:05:00,13:05:00,1232,28,,0,0,7083.8,1
24141010,13:05:47,13:05:47,10829,29,,0,0,7399.43,0
24141010,13:06:30,13:06:30,4365,30,,0,0,7585.79,0
24141010,13:06:54,13:06:54,4366,31,,0,0,7693.25,0
24141010,13:07:44,13:07:44,9878,32,,0,0,7854.27,0
24141010,13:08:08,13:08:08,4367,33,,0,0,8001.84,0
24141010,13:08:27,13:08:27,4368,34,,0,0,8096.2,0
24141010,13:09:12,13:09:12,4369,35,,0,0,8370.41,0
24141010,13:10:00,13:10:00,4370,36,,0,0,8582.69,1
24141010,13:11:26,13:11:26,4371,37,,0,0,8870.47,0
24141010,13:12:08,13:12:08,4448,38,,0,0,9097.88,0
24141010,13:12:30,13:12:30,4449,39,,0,0,9224.76,0
24141010,13:13:22,13:13:22,4376,40,,0,0,9535.71,0
24141010,13:13:51,13:13:51,8064,41,,0,0,9714.75,0
24141010,13:14:58,13:14:58,427,42,,0,0,9971.59,0
24141010,13:16:00,13:16:00,428,43,,0,0,10255.8,1
24141010,13:20:11,13:20:11,430,44,,0,0,10993.13,0
24141010,13:21:07,13:21:07,9578,45,,0,0,11212.49,0
24141010,13:22:49,13:22:49,432,46,,0,0,11466.91,0
24141010,13:25:19,13:25:19,433,47,,0,0,11911.56,0
24141010,13:26:19,13:26:19,434,48,,0,0,12111.77,0
24141010,13:27:25,13:27:25,435,49,,0,0,12324.76,0
24141010,13:28:21,13:28:21,10734,50,,0,0,12531.39,0
24141010,13:29:00,13:29:00,9833,51,,1,0,12678.25,1
2414120,17:25:00,17:25:00,10444,1,,0,1,0,1
2414120,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
2414120,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
2414120,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
2414120,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
2414120,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
2414120,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
2414120,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
2414120,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
2414120,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
2414120,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
2414120,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
2414120,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
2414120,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
2414120,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
2414120,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
2414120,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
2414120,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
2414120,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
2414120,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
2414120,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
2414120,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
2414120,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
2414120,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
2414120,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
2414120,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
2414120,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
2414120,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
2414120,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
2414120,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
2414120,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
2414120,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
2414120,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
2414120,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
2414120,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
2414120,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
2414120,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
2414120,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
2414120,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
2414120,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
2414120,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
2414120,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
2414120,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
2414120,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
2414120,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
2414120,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
2414120,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
2414120,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
2414120,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
2414120,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
2414120,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
2414120,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
2414120,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
2414120,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
2414120,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
2414120,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
2414120,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
2414120,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
2414120,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
2414120,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
2414120,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
2414120,18:18:58,18:18:58,3058,62,,0,0,22266,0
2414120,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
2414120,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
2414120,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
2414120,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
2414120,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
2414120,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
24142120,17:42:00,17:42:00,9598,1,,0,1,0,1
24142120,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
24142120,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
24142120,17:55:14,17:55:14,622,4,,0,0,7920.49,0
24142120,17:59:43,17:59:43,623,5,,0,0,11602.94,0
24142120,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
24144010,10:20:00,10:20:00,7091,1,,0,1,0,1
24144010,10:21:34,10:21:34,9503,2,,0,0,639.75,0
24144010,10:22:08,10:22:08,23,3,,0,0,863.38,0
24144010,10:23:09,10:23:09,24,4,,0,0,1221.48,0
24144010,10:24:05,10:24:05,26,5,,0,0,1563.43,0
24144010,10:25:10,10:25:10,27,6,,0,0,1962.49,0
24144010,10:25:35,10:25:35,28,7,,0,0,2125.94,0
24144010,10:26:11,10:26:11,29,8,,0,0,2339.25,0
24144010,10:27:23,10:27:23,30,9,,0,0,2736.06,0
24144010,10:28:00,10:28:00,772,10,,0,0,2916.17,1
24144010,10:28:48,10:28:48,773,11,,0,0,3288.9,0
24144010,10:29:27,10:29:27,774,12,,0,0,3584.12,0
24144010,10:30:13,10:30:13,775,13,,0,0,4036.27,0
24144010,10:30:36,10:30:36,776,14,,0,0,4209.92,0
24144010,10:31:04,10:31:04,777,15,,0,0,4432.42,0
24144010,10:31:36,10:31:36,778,16,,0,0,4640.25,0
24144010,10:32:04,10:32:04,779,17,,0,0,4854.94,0
24144010,10:32:27,10:32:27,780,18,,0,0,4979.77,0
24144010,10:32:41,10:32:41,781,19,,0,0,5078.4,0
24144010,10:33:19,10:33:19,782,20,,0,0,5362.78,0
24144010,10:33:47,10:33:47,783,21,,0,0,5570.97,0
24144010,10:34:16,10:34:16,784,22,,0,0,5822.43,0
24144010,10:34:40,10:34:40,785,23,,0,0,6057.07,0
24144010,10:35:13,10:35:13,2491,24,,0,0,6277.77,0
24144010,10:36:00,10:36:00,2492,25,,0,0,6525.39,1
24144010,10:37:17,10:37:17,2493,26,,0,0,6944.34,0
24144010,10:37:54,10:37:54,2494,27,,0,0,7127.21,0
24144010,10:39:17,10:39:17,1064,28,,0,0,7576.04,0
24144010,10:40:58,10:40:58,1065,29,,0,0,8377.17,0
24144010,10:41:33,10:41:33,790,30,,0,0,8647.46,0
24144010,10:42:19,10:42:19,10749,31,,0,0,8976.66,0
24144010,10:43:21,10:43:21,792,32,,0,0,9514.59,0
24144010,10:44:12,10:44:12,793,33,,0,0,9962.89,0
24144010,10:46:00,10:46:00,1776,34,,1,0,10781.32,1
24146120,17:27:00,17:27:00,9527,1,,0,1,0,1
24146120,17:27:46,17:27:46,998,2,,0,1,332.29,0
24146120,17:32:00,17:32:00,9531,3,,0,1,2457.69,1
24146120,17:32:14,17:32:14,554,4,,0,1,2687.63,0
24146120,17:36:05,17:36:05,555,5,,0,0,6643.62,0
24146120,17:39:00,17:39:00,9654,6,,0,0,9852.73,1
24146120,17:42:06,17:42:06,558,7,,0,0,12890.76,0
24146120,17:44:00,17:44:00,9505,8,,0,1,14766.28,1
24146120,17:56:54,17:56:54,7269,9,,0,1,24767.81,0
24146120,17:58:00,17:58:00,456,10,,1,0,25617.32,1
24147120,16:11:00,16:11:00,10149,1,,0,1,0,1
24147120,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24147120,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24147120,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24147120,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24147120,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24147120,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24147120,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24147120,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24147120,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24147120,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24147120,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24147120,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24147120,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24147120,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24147120,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24147120,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24147120,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24147120,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24147120,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24147120,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24147120,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24147120,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24147120,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24147120,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24147120,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24147120,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24147120,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24150120,12:15:00,12:15:00,422,1,,0,1,0,1
24150120,12:15:34,12:15:34,423,2,,0,0,197.54,0
24150120,12:16:08,12:16:08,424,3,,0,0,355.77,0
24150120,12:17:01,12:17:01,425,4,,0,0,616.27,0
24150120,12:18:17,12:18:17,426,5,,0,0,934.52,0
24150120,12:19:06,12:19:06,427,6,,0,0,1162.78,0
24150120,12:20:00,12:20:00,428,7,,0,0,1446.99,1
24150120,12:24:13,12:24:13,430,8,,0,0,2184.25,0
24150120,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
24150120,12:26:49,12:26:49,432,10,,0,0,2658.03,0
24150120,12:29:18,12:29:18,433,11,,0,0,3102.68,0
24150120,12:30:17,12:30:17,434,12,,0,0,3302.89,0
24150120,12:31:22,12:31:22,435,13,,0,0,3515.88,0
24150120,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
24150120,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
24150120,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
24150120,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
24150120,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
24150120,12:41:13,12:41:13,441,19,,0,0,5251.44,0
24150120,12:42:03,12:42:03,442,20,,0,0,5420.11,0
24150120,12:42:57,12:42:57,443,21,,0,0,5600.09,0
24150120,12:44:33,12:44:33,444,22,,0,0,5835.82,0
24150120,12:45:27,12:45:27,445,23,,0,0,5993.42,0
24150120,12:47:00,12:47:00,446,24,,0,0,6283.35,1
24150120,12:47:39,12:47:39,447,25,,0,0,6443.62,0
24150120,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
24150120,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
24150120,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
24150120,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
24150120,12:51:30,12:51:30,453,30,,0,0,7471.35,0
24150120,12:53:00,12:53:00,455,31,,0,0,7797.96,1
24150120,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
24150120,12:55:47,12:55:47,458,33,,0,0,8420.97,0
24150120,12:56:33,12:56:33,459,34,,0,0,8587.98,0
24150120,12:57:16,12:57:16,460,35,,0,0,8766.78,0
24150120,12:58:20,12:58:20,461,36,,0,0,8989.91,0
24150120,12:59:17,12:59:17,462,37,,0,0,9215.97,0
24150120,13:00:18,13:00:18,463,38,,0,0,9462.21,0
24150120,13:03:00,13:03:00,464,39,,0,0,10169.87,1
24150120,13:04:00,13:04:00,465,40,,0,0,10520.83,1
24150120,13:04:48,13:04:48,466,41,,0,0,10701.12,0
24150120,13:05:37,13:05:37,467,42,,0,0,10893.64,0
24150120,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
24150120,13:07:39,13:07:39,469,44,,0,0,11343.24,0
24150120,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
24150120,13:10:11,13:10:11,471,46,,0,0,11923.68,0
24150120,13:12:07,13:12:07,472,47,,0,0,12367.08,0
24150120,13:13:20,13:13:20,473,48,,0,0,12650.76,0
24150120,13:13:57,13:13:57,474,49,,0,0,12838.39,0
24150120,13:14:21,13:14:21,475,50,,0,0,12961.32,0
24150120,13:17:00,13:17:00,476,51,,0,0,13771.57,1
24150120,13:18:16,13:18:16,477,52,,0,0,13993.13,0
24150120,13:19:45,13:19:45,478,53,,0,0,14254.23,0
24150120,13:21:56,13:21:56,479,54,,0,0,14594.82,0
24150120,13:23:12,13:23:12,480,55,,0,0,14820.34,0
24150120,13:24:06,13:24:06,481,56,,0,0,14963.84,0
24150120,13:24:42,13:24:42,482,57,,0,0,15073.68,0
24150120,13:25:35,13:25:35,483,58,,0,0,15214.03,0
24150120,13:26:43,13:26:43,484,59,,0,0,15428.71,0
24150120,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
24150120,13:33:00,13:33:00,486,61,,1,0,16575.76,1
24151020,11:33:00,11:33:00,9961,1,,0,1,0,1
24151020,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151020,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151020,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151020,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151020,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151020,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151020,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151020,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151020,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151020,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151020,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151020,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151020,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151020,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151020,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151020,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151020,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151020,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151020,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151020,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151020,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151020,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151020,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151020,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151020,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151020,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151020,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151020,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151020,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151020,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151020,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151020,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151020,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151020,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151020,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151020,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151020,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151020,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151020,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151020,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151020,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151020,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151020,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151020,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151020,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151020,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151020,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151020,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151020,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151020,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151020,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151020,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151020,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151020,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151020,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151020,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151020,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151020,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151020,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151020,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151020,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151030,11:33:00,11:33:00,9961,1,,0,1,0,1
24151030,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151030,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151030,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151030,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151030,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151030,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151030,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151030,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151030,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151030,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151030,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151030,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151030,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151030,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151030,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151030,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151030,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151030,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151030,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151030,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151030,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151030,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151030,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151030,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151030,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151030,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151030,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151030,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151030,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151030,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151030,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151030,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151030,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151030,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151030,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151030,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151030,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151030,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151030,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151030,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151030,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151030,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151030,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151030,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151030,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151030,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151030,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151030,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151030,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151030,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151030,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151030,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151030,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151030,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151030,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151030,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151030,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151030,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151030,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151030,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151030,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151040,11:33:00,11:33:00,9961,1,,0,1,0,1
24151040,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151040,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151040,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151040,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151040,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151040,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151040,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151040,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151040,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151040,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151040,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151040,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151040,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151040,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151040,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151040,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151040,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151040,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151040,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151040,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151040,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151040,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151040,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151040,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151040,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151040,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151040,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151040,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151040,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151040,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151040,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151040,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151040,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151040,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151040,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151040,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151040,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151040,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151040,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151040,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151040,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151040,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151040,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151040,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151040,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151040,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151040,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151040,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151040,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151040,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151040,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151040,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151040,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151040,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151040,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151040,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151040,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151040,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151040,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151040,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151040,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151050,11:33:00,11:33:00,9961,1,,0,1,0,1
24151050,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151050,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151050,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151050,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151050,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151050,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151050,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151050,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151050,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151050,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151050,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151050,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151050,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151050,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151050,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151050,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151050,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151050,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151050,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151050,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151050,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151050,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151050,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151050,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151050,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151050,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151050,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151050,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151050,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151050,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151050,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151050,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151050,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151050,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151050,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151050,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151050,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151050,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151050,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151050,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151050,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151050,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151050,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151050,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151050,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151050,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151050,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151050,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151050,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151050,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151050,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151050,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151050,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151050,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151050,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151050,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151050,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151050,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151050,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151050,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151050,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151060,11:33:00,11:33:00,9961,1,,0,1,0,1
24151060,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151060,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151060,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151060,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151060,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151060,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151060,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151060,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151060,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151060,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151060,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151060,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151060,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151060,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151060,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151060,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151060,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151060,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151060,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151060,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151060,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151060,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151060,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151060,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151060,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151060,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151060,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151060,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151060,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151060,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151060,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151060,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151060,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151060,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151060,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151060,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151060,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151060,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151060,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151060,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151060,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151060,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151060,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151060,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151060,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151060,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151060,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151060,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151060,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151060,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151060,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151060,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151060,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151060,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151060,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151060,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151060,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151060,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151060,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151060,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151060,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151100,11:33:00,11:33:00,9961,1,,0,1,0,1
24151100,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151100,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151100,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151100,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151100,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151100,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151100,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151100,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151100,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151100,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151100,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151100,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151100,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151100,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151100,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151100,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151100,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151100,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151100,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151100,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151100,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151100,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151100,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151100,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151100,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151100,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151100,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151100,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151100,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151100,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151100,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151100,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151100,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151100,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151100,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151100,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151100,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151100,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151100,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151100,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151100,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151100,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151100,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151100,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151100,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151100,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151100,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151100,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151100,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151100,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151100,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151100,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151100,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151100,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151100,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151100,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151100,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151100,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151100,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151100,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151100,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151110,11:33:00,11:33:00,9961,1,,0,1,0,1
24151110,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151110,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151110,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151110,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151110,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151110,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151110,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151110,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151110,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151110,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151110,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151110,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151110,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151110,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151110,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151110,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151110,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151110,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151110,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151110,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151110,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151110,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151110,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151110,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151110,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151110,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151110,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151110,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151110,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151110,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151110,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151110,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151110,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151110,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151110,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151110,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151110,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151110,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151110,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151110,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151110,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151110,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151110,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151110,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151110,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151110,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151110,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151110,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151110,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151110,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151110,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151110,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151110,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151110,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151110,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151110,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151110,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151110,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151110,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151110,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151110,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151140,11:33:00,11:33:00,9961,1,,0,1,0,1
24151140,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151140,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151140,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151140,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151140,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151140,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151140,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151140,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151140,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151140,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151140,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151140,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151140,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151140,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151140,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151140,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151140,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151140,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151140,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151140,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151140,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151140,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151140,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151140,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151140,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151140,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151140,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151140,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151140,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151140,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151140,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151140,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151140,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151140,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151140,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151140,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151140,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151140,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151140,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151140,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151140,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151140,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151140,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151140,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151140,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151140,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151140,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151140,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151140,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151140,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151140,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151140,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151140,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151140,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151140,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151140,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151140,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151140,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151140,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151140,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151140,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
24151150,11:33:00,11:33:00,9961,1,,0,1,0,1
24151150,11:34:44,11:34:44,1398,2,,0,0,505.11,0
24151150,11:35:21,11:35:21,6893,3,,0,0,720.89,0
24151150,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
24151150,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
24151150,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
24151150,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
24151150,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
24151150,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
24151150,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
24151150,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
24151150,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
24151150,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
24151150,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
24151150,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
24151150,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
24151150,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
24151150,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
24151150,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
24151150,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
24151150,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
24151150,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
24151150,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
24151150,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
24151150,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
24151150,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
24151150,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
24151150,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
24151150,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
24151150,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
24151150,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
24151150,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
24151150,11:58:16,11:58:16,1229,33,,0,0,8021,0
24151150,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
24151150,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
24151150,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
24151150,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
24151150,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
24151150,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
24151150,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
24151150,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
24151150,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
24151150,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
24151150,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
24151150,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
24151150,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
24151150,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
24151150,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
24151150,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
24151150,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
24151150,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
24151150,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
24151150,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
24151150,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
24151150,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
24151150,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
24151150,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
24151150,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
24151150,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
24151150,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
24151150,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
24151150,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
2415120,12:51:00,12:51:00,9943,1,,0,1,0,1
2415120,12:53:01,12:53:01,5732,2,,0,0,1237.83,0
2415120,12:53:41,12:53:41,2127,3,,0,0,1845.44,0
2415120,12:54:38,12:54:38,3836,4,,0,0,2504.46,0
2415120,13:00:00,13:00:00,9487,5,,0,0,6420.72,1
2415120,13:06:00,13:06:00,9520,6,,0,0,9540.31,1
2415120,13:11:00,13:11:00,3344,7,,0,0,11809.68,1
2415120,13:14:11,13:14:11,657,8,,0,0,14385.7,0
2415120,13:20:00,13:20:00,658,9,,0,0,18789.14,1
2415120,13:20:23,13:20:23,2870,10,,0,0,18971.88,0
2415120,13:21:00,13:21:00,2871,11,,0,0,19272.88,0
2415120,13:21:45,13:21:45,2872,12,,0,0,19567.51,0
2415120,13:22:08,13:22:08,2873,13,,0,0,19744.37,0
2415120,13:22:23,13:22:23,6649,14,,0,0,19875.99,0
2415120,13:23:14,13:23:14,2874,15,,0,0,20195.12,0
2415120,13:23:52,13:23:52,2875,16,,0,0,20485.41,0
2415120,13:24:19,13:24:19,2876,17,,0,0,20705.6,0
2415120,13:25:01,13:25:01,2877,18,,0,0,21032.82,0
2415120,13:25:36,13:25:36,2878,19,,0,0,21279.38,0
2415120,13:26:09,13:26:09,2879,20,,0,0,21650.17,0
2415120,13:27:13,13:27:13,1145,21,,0,0,22121.68,0
2415120,13:28:00,13:28:00,2880,22,,0,0,22479.42,1
2415120,13:28:56,13:28:56,998,23,,0,0,23000.22,0
2415120,13:30:00,13:30:00,2842,24,,0,0,23562.17,0
2415120,13:31:08,13:31:08,10090,25,,0,0,24162.31,0
2415120,13:32:39,13:32:39,10641,26,,0,0,24808.92,0
2415120,13:34:41,13:34:41,10643,27,,0,0,25450.64,0
2415120,13:35:59,13:35:59,10645,28,,0,0,25853.99,0
2415120,13:36:32,13:36:32,10647,29,,0,0,26155.2,0
2415120,13:37:00,13:37:00,8602,30,,0,0,26436.31,1
2415120,13:38:43,13:38:43,10396,31,,0,0,26911.57,0
2415120,13:41:29,13:41:29,10392,32,,0,0,28031.52,0
2415120,13:42:39,13:42:39,2883,33,,0,0,28789.91,0
2415120,13:43:56,13:43:56,2884,34,,0,0,29649.75,0
2415120,13:44:12,13:44:12,2885,35,,0,0,29826.62,0
2415120,13:45:49,13:45:49,7908,36,,0,0,30215.92,0
2415120,13:47:03,13:47:03,4049,37,,0,0,30941.86,0
2415120,13:47:27,13:47:27,4050,38,,0,0,31154.06,0
2415120,13:48:24,13:48:24,4051,39,,0,0,31613.88,0
2415120,13:48:54,13:48:54,4052,40,,0,0,31884.4,0
2415120,13:49:36,13:49:36,4053,41,,0,0,32241.38,0
2415120,13:50:00,13:50:00,4054,42,,0,0,32450.62,1
2415120,13:52:46,13:52:46,4055,43,,0,0,32723.25,0
2415120,13:54:21,13:54:21,9672,44,,0,0,32863.73,0
2415120,13:57:00,13:57:00,7499,45,,1,0,33135.2,1
24152020,17:20:00,17:20:00,9498,1,,0,1,0,1
24152020,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152020,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152020,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152020,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152020,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152020,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152020,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152020,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152020,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152020,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152020,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152020,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152020,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152020,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152020,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152020,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152020,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152020,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152020,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152020,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152020,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152020,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152020,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152020,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152020,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152020,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152020,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152020,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152020,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152020,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152020,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152020,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152020,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152020,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152020,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152020,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152020,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152020,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152020,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152020,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152020,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152020,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152020,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152020,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152020,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152020,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152020,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152020,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152020,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152030,17:20:00,17:20:00,9498,1,,0,1,0,1
24152030,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152030,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152030,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152030,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152030,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152030,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152030,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152030,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152030,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152030,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152030,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152030,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152030,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152030,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152030,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152030,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152030,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152030,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152030,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152030,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152030,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152030,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152030,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152030,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152030,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152030,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152030,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152030,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152030,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152030,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152030,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152030,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152030,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152030,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152030,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152030,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152030,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152030,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152030,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152030,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152030,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152030,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152030,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152030,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152030,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152030,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152030,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152030,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152030,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152040,17:20:00,17:20:00,9498,1,,0,1,0,1
24152040,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152040,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152040,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152040,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152040,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152040,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152040,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152040,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152040,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152040,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152040,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152040,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152040,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152040,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152040,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152040,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152040,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152040,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152040,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152040,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152040,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152040,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152040,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152040,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152040,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152040,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152040,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152040,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152040,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152040,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152040,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152040,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152040,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152040,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152040,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152040,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152040,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152040,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152040,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152040,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152040,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152040,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152040,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152040,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152040,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152040,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152040,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152040,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152040,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152050,17:20:00,17:20:00,9498,1,,0,1,0,1
24152050,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152050,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152050,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152050,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152050,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152050,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152050,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152050,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152050,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152050,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152050,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152050,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152050,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152050,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152050,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152050,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152050,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152050,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152050,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152050,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152050,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152050,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152050,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152050,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152050,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152050,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152050,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152050,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152050,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152050,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152050,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152050,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152050,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152050,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152050,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152050,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152050,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152050,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152050,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152050,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152050,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152050,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152050,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152050,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152050,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152050,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152050,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152050,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152050,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152060,17:20:00,17:20:00,9498,1,,0,1,0,1
24152060,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152060,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152060,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152060,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152060,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152060,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152060,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152060,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152060,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152060,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152060,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152060,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152060,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152060,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152060,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152060,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152060,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152060,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152060,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152060,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152060,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152060,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152060,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152060,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152060,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152060,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152060,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152060,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152060,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152060,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152060,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152060,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152060,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152060,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152060,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152060,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152060,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152060,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152060,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152060,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152060,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152060,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152060,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152060,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152060,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152060,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152060,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152060,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152060,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152100,17:20:00,17:20:00,9498,1,,0,1,0,1
24152100,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152100,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152100,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152100,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152100,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152100,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152100,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152100,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152100,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152100,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152100,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152100,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152100,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152100,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152100,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152100,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152100,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152100,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152100,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152100,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152100,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152100,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152100,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152100,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152100,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152100,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152100,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152100,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152100,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152100,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152100,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152100,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152100,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152100,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152100,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152100,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152100,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152100,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152100,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152100,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152100,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152100,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152100,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152100,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152100,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152100,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152100,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152100,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152100,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152110,17:20:00,17:20:00,9498,1,,0,1,0,1
24152110,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152110,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152110,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152110,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152110,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152110,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152110,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152110,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152110,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152110,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152110,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152110,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152110,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152110,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152110,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152110,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152110,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152110,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152110,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152110,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152110,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152110,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152110,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152110,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152110,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152110,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152110,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152110,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152110,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152110,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152110,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152110,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152110,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152110,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152110,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152110,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152110,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152110,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152110,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152110,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152110,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152110,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152110,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152110,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152110,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152110,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152110,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152110,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152110,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152140,17:20:00,17:20:00,9498,1,,0,1,0,1
24152140,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152140,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152140,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152140,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152140,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152140,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152140,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152140,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152140,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152140,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152140,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152140,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152140,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152140,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152140,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152140,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152140,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152140,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152140,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152140,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152140,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152140,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152140,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152140,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152140,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152140,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152140,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152140,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152140,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152140,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152140,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152140,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152140,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152140,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152140,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152140,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152140,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152140,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152140,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152140,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152140,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152140,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152140,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152140,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152140,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152140,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152140,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152140,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152140,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24152150,17:20:00,17:20:00,9498,1,,0,1,0,1
24152150,17:21:46,17:21:46,1832,2,,0,0,718.72,0
24152150,17:23:08,17:23:08,490,3,,0,0,1303.88,0
24152150,17:23:35,17:23:35,491,4,,0,0,1497.2,0
24152150,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
24152150,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
24152150,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
24152150,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
24152150,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
24152150,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
24152150,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
24152150,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
24152150,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
24152150,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
24152150,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
24152150,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
24152150,17:31:26,17:31:26,1905,17,,0,0,3522,0
24152150,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
24152150,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
24152150,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
24152150,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
24152150,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
24152150,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
24152150,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
24152150,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
24152150,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
24152150,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
24152150,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
24152150,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
24152150,17:43:37,17:43:37,905,30,,0,0,8193.52,0
24152150,17:44:04,17:44:04,906,31,,0,0,8377.9,0
24152150,17:44:46,17:44:46,907,32,,0,0,8722.82,0
24152150,17:45:35,17:45:35,908,33,,0,0,9057.74,0
24152150,17:46:00,17:46:00,909,34,,0,0,9220.97,1
24152150,17:46:51,17:46:51,910,35,,0,0,9538.27,0
24152150,17:47:42,17:47:42,911,36,,0,0,9804.86,0
24152150,17:48:23,17:48:23,912,37,,0,0,10023.36,0
24152150,17:49:49,17:49:49,913,38,,0,0,10361.32,0
24152150,17:50:36,17:50:36,914,39,,0,0,10620.92,0
24152150,17:51:34,17:51:34,916,40,,0,0,10943.48,0
24152150,17:52:25,17:52:25,918,41,,0,0,11281.26,0
24152150,17:53:21,17:53:21,919,42,,0,0,11574.03,0
24152150,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
24152150,17:57:13,17:57:13,920,44,,0,0,12812.12,0
24152150,17:58:09,17:58:09,922,45,,0,0,13076.02,0
24152150,17:59:27,17:59:27,341,46,,0,0,13449.62,0
24152150,18:01:11,18:01:11,342,47,,0,0,13941.41,0
24152150,18:02:00,18:02:00,196,48,,0,0,14125.98,1
24152150,18:04:01,18:04:01,197,49,,0,0,14760.09,0
24152150,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
24153120,19:13:00,19:13:00,10731,1,,0,1,0,1
24153120,19:13:37,19:13:37,925,2,,0,0,360.95,0
24153120,19:14:16,19:14:16,6918,3,,0,0,891.3,0
24153120,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
24153120,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
24153120,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
24153120,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
24153120,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
24153120,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
24153120,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
24153120,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
24153120,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
24153120,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
24153120,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
24153120,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
24153120,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
24153120,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
24153120,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
24153120,19:22:37,19:22:37,96,19,,0,0,4990.02,0
24153120,19:24:01,19:24:01,97,20,,0,0,5516.3,0
24153120,19:25:21,19:25:21,98,21,,0,0,6111.98,0
24153120,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
24154020,19:06:00,19:06:00,422,1,,0,1,0,1
24154020,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154020,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154020,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154020,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154020,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154020,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154020,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154020,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154020,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154020,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154020,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154020,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154020,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154020,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154020,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154020,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154020,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154020,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154020,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154020,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154020,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154020,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154020,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154020,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154020,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154020,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154020,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154020,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154020,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154020,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154020,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154020,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154020,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154020,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154020,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154020,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154020,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154020,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154020,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154020,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154020,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154020,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154020,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154020,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154020,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154020,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154020,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154020,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154020,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154020,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154020,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154020,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154020,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154020,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154020,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154020,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154020,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154020,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154020,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154020,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154030,19:06:00,19:06:00,422,1,,0,1,0,1
24154030,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154030,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154030,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154030,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154030,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154030,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154030,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154030,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154030,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154030,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154030,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154030,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154030,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154030,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154030,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154030,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154030,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154030,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154030,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154030,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154030,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154030,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154030,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154030,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154030,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154030,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154030,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154030,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154030,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154030,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154030,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154030,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154030,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154030,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154030,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154030,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154030,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154030,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154030,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154030,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154030,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154030,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154030,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154030,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154030,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154030,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154030,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154030,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154030,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154030,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154030,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154030,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154030,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154030,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154030,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154030,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154030,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154030,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154030,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154030,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154040,19:06:00,19:06:00,422,1,,0,1,0,1
24154040,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154040,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154040,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154040,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154040,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154040,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154040,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154040,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154040,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154040,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154040,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154040,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154040,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154040,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154040,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154040,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154040,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154040,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154040,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154040,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154040,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154040,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154040,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154040,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154040,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154040,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154040,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154040,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154040,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154040,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154040,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154040,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154040,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154040,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154040,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154040,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154040,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154040,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154040,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154040,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154040,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154040,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154040,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154040,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154040,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154040,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154040,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154040,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154040,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154040,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154040,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154040,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154040,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154040,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154040,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154040,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154040,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154040,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154040,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154040,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154050,19:06:00,19:06:00,422,1,,0,1,0,1
24154050,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154050,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154050,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154050,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154050,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154050,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154050,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154050,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154050,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154050,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154050,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154050,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154050,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154050,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154050,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154050,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154050,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154050,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154050,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154050,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154050,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154050,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154050,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154050,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154050,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154050,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154050,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154050,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154050,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154050,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154050,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154050,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154050,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154050,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154050,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154050,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154050,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154050,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154050,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154050,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154050,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154050,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154050,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154050,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154050,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154050,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154050,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154050,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154050,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154050,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154050,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154050,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154050,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154050,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154050,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154050,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154050,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154050,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154050,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154050,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154060,19:06:00,19:06:00,422,1,,0,1,0,1
24154060,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154060,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154060,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154060,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154060,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154060,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154060,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154060,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154060,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154060,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154060,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154060,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154060,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154060,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154060,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154060,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154060,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154060,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154060,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154060,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154060,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154060,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154060,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154060,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154060,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154060,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154060,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154060,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154060,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154060,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154060,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154060,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154060,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154060,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154060,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154060,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154060,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154060,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154060,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154060,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154060,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154060,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154060,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154060,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154060,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154060,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154060,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154060,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154060,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154060,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154060,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154060,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154060,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154060,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154060,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154060,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154060,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154060,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154060,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154060,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154100,19:06:00,19:06:00,422,1,,0,1,0,1
24154100,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154100,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154100,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154100,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154100,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154100,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154100,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154100,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154100,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154100,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154100,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154100,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154100,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154100,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154100,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154100,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154100,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154100,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154100,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154100,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154100,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154100,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154100,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154100,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154100,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154100,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154100,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154100,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154100,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154100,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154100,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154100,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154100,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154100,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154100,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154100,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154100,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154100,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154100,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154100,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154100,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154100,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154100,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154100,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154100,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154100,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154100,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154100,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154100,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154100,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154100,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154100,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154100,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154100,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154100,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154100,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154100,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154100,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154100,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154100,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154110,19:06:00,19:06:00,422,1,,0,1,0,1
24154110,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154110,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154110,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154110,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154110,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154110,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154110,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154110,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154110,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154110,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154110,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154110,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154110,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154110,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154110,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154110,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154110,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154110,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154110,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154110,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154110,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154110,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154110,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154110,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154110,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154110,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154110,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154110,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154110,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154110,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154110,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154110,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154110,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154110,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154110,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154110,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154110,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154110,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154110,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154110,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154110,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154110,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154110,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154110,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154110,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154110,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154110,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154110,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154110,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154110,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154110,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154110,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154110,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154110,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154110,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154110,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154110,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154110,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154110,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154110,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154140,19:06:00,19:06:00,422,1,,0,1,0,1
24154140,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154140,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154140,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154140,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154140,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154140,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154140,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154140,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154140,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154140,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154140,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154140,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154140,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154140,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154140,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154140,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154140,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154140,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154140,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154140,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154140,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154140,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154140,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154140,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154140,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154140,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154140,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154140,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154140,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154140,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154140,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154140,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154140,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154140,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154140,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154140,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154140,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154140,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154140,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154140,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154140,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154140,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154140,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154140,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154140,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154140,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154140,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154140,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154140,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154140,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154140,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154140,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154140,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154140,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154140,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154140,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154140,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154140,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154140,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154140,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24154150,19:06:00,19:06:00,422,1,,0,1,0,1
24154150,19:06:34,19:06:34,423,2,,0,0,197.54,0
24154150,19:07:08,19:07:08,424,3,,0,0,355.77,0
24154150,19:08:01,19:08:01,425,4,,0,0,616.27,0
24154150,19:09:17,19:09:17,426,5,,0,0,934.52,0
24154150,19:10:06,19:10:06,427,6,,0,0,1162.78,0
24154150,19:11:00,19:11:00,428,7,,0,0,1446.99,1
24154150,19:14:14,19:14:14,430,8,,0,0,2184.25,0
24154150,19:14:57,19:14:57,9578,9,,0,0,2403.61,0
24154150,19:16:14,19:16:14,432,10,,0,0,2658.03,0
24154150,19:18:09,19:18:09,433,11,,0,0,3102.68,0
24154150,19:18:54,19:18:54,434,12,,0,0,3302.89,0
24154150,19:19:45,19:19:45,435,13,,0,0,3515.88,0
24154150,19:20:28,19:20:28,10734,14,,0,0,3722.62,0
24154150,19:21:00,19:21:00,9833,15,,0,0,3867.7,1
24154150,19:24:33,19:24:33,2658,16,,0,0,4520.36,0
24154150,19:25:41,19:25:41,2659,17,,0,0,4740.52,0
24154150,19:27:00,19:27:00,9868,18,,0,0,5023.04,1
24154150,19:28:02,19:28:02,441,19,,0,0,5251.44,0
24154150,19:28:45,19:28:45,442,20,,0,0,5420.11,0
24154150,19:29:31,19:29:31,443,21,,0,0,5600.09,0
24154150,19:30:54,19:30:54,444,22,,0,0,5835.82,0
24154150,19:31:40,19:31:40,445,23,,0,0,5993.42,0
24154150,19:33:00,19:33:00,446,24,,0,0,6283.35,1
24154150,19:33:39,19:33:39,447,25,,0,0,6443.62,0
24154150,19:34:45,19:34:45,7267,26,,0,0,6697.06,0
24154150,19:35:35,19:35:35,7268,27,,0,0,6916.3,0
24154150,19:36:03,19:36:03,7269,28,,0,0,7042.21,0
24154150,19:36:53,19:36:53,7271,29,,0,0,7295.93,0
24154150,19:37:30,19:37:30,453,30,,0,0,7471.35,0
24154150,19:39:00,19:39:00,455,31,,0,0,7797.96,1
24154150,19:40:51,19:40:51,9896,32,,0,0,8250.61,0
24154150,19:41:30,19:41:30,458,33,,0,0,8420.97,0
24154150,19:42:12,19:42:12,459,34,,0,0,8587.98,0
24154150,19:42:51,19:42:51,460,35,,0,0,8766.78,0
24154150,19:43:48,19:43:48,461,36,,0,0,8989.91,0
24154150,19:44:40,19:44:40,462,37,,0,0,9215.97,0
24154150,19:45:34,19:45:34,463,38,,0,0,9462.21,0
24154150,19:48:00,19:48:00,464,39,,0,0,10169.87,1
24154150,19:49:00,19:49:00,465,40,,0,0,10520.83,1
24154150,19:49:37,19:49:37,466,41,,0,0,10701.12,0
24154150,19:50:15,19:50:15,467,42,,0,0,10893.64,0
24154150,19:50:43,19:50:43,7665,43,,0,0,11007.88,0
24154150,19:51:48,19:51:48,469,44,,0,0,11343.24,0
24154150,19:52:37,19:52:37,9614,45,,0,0,11588.34,0
24154150,19:53:45,19:53:45,471,46,,0,0,11923.68,0
24154150,19:55:15,19:55:15,472,47,,0,0,12367.08,0
24154150,19:56:11,19:56:11,473,48,,0,0,12650.76,0
24154150,19:56:39,19:56:39,474,49,,0,0,12838.39,0
24154150,19:56:58,19:56:58,475,50,,0,0,12961.32,0
24154150,19:59:00,19:59:00,476,51,,0,0,13771.57,1
24154150,20:00:21,20:00:21,477,52,,0,0,13993.13,0
24154150,20:01:56,20:01:56,478,53,,0,0,14254.23,0
24154150,20:04:14,20:04:14,479,54,,0,0,14594.82,0
24154150,20:05:35,20:05:35,480,55,,0,0,14820.34,0
24154150,20:06:32,20:06:32,481,56,,0,0,14963.84,0
24154150,20:07:10,20:07:10,482,57,,0,0,15073.68,0
24154150,20:08:08,20:08:08,483,58,,0,0,15214.03,0
24154150,20:09:19,20:09:19,484,59,,0,0,15428.71,0
24154150,20:11:56,20:11:56,9499,60,,0,0,15837.57,0
24154150,20:16:00,20:16:00,486,61,,1,0,16575.76,1
24155020,09:21:00,09:21:00,510,1,,0,1,0,1
24155020,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155020,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155020,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155020,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155020,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155020,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155020,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155020,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155020,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155020,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155020,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155020,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155020,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155020,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155020,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155020,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155020,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155020,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155020,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155020,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155020,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155020,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155020,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155020,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155020,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155020,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155020,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155020,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155020,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155020,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155020,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155020,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155020,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155020,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155020,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155020,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155020,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155020,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155020,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155020,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155020,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155020,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155020,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155020,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155020,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155020,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155020,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155020,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155020,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155020,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155020,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155020,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155020,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155030,09:21:00,09:21:00,510,1,,0,1,0,1
24155030,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155030,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155030,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155030,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155030,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155030,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155030,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155030,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155030,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155030,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155030,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155030,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155030,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155030,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155030,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155030,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155030,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155030,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155030,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155030,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155030,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155030,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155030,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155030,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155030,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155030,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155030,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155030,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155030,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155030,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155030,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155030,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155030,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155030,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155030,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155030,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155030,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155030,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155030,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155030,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155030,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155030,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155030,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155030,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155030,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155030,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155030,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155030,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155030,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155030,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155030,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155030,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155030,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155040,09:21:00,09:21:00,510,1,,0,1,0,1
24155040,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155040,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155040,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155040,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155040,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155040,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155040,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155040,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155040,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155040,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155040,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155040,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155040,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155040,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155040,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155040,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155040,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155040,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155040,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155040,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155040,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155040,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155040,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155040,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155040,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155040,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155040,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155040,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155040,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155040,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155040,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155040,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155040,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155040,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155040,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155040,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155040,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155040,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155040,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155040,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155040,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155040,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155040,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155040,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155040,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155040,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155040,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155040,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155040,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155040,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155040,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155040,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155040,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155050,09:21:00,09:21:00,510,1,,0,1,0,1
24155050,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155050,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155050,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155050,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155050,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155050,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155050,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155050,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155050,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155050,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155050,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155050,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155050,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155050,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155050,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155050,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155050,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155050,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155050,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155050,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155050,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155050,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155050,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155050,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155050,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155050,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155050,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155050,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155050,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155050,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155050,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155050,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155050,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155050,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155050,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155050,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155050,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155050,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155050,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155050,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155050,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155050,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155050,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155050,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155050,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155050,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155050,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155050,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155050,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155050,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155050,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155050,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155050,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155060,09:21:00,09:21:00,510,1,,0,1,0,1
24155060,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155060,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155060,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155060,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155060,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155060,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155060,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155060,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155060,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155060,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155060,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155060,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155060,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155060,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155060,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155060,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155060,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155060,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155060,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155060,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155060,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155060,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155060,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155060,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155060,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155060,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155060,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155060,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155060,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155060,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155060,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155060,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155060,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155060,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155060,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155060,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155060,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155060,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155060,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155060,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155060,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155060,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155060,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155060,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155060,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155060,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155060,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155060,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155060,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155060,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155060,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155060,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155060,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155100,09:21:00,09:21:00,510,1,,0,1,0,1
24155100,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155100,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155100,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155100,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155100,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155100,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155100,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155100,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155100,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155100,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155100,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155100,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155100,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155100,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155100,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155100,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155100,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155100,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155100,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155100,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155100,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155100,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155100,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155100,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155100,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155100,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155100,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155100,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155100,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155100,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155100,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155100,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155100,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155100,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155100,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155100,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155100,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155100,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155100,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155100,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155100,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155100,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155100,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155100,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155100,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155100,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155100,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155100,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155100,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155100,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155100,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155100,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155100,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155110,09:21:00,09:21:00,510,1,,0,1,0,1
24155110,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155110,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155110,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155110,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155110,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155110,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155110,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155110,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155110,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155110,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155110,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155110,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155110,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155110,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155110,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155110,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155110,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155110,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155110,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155110,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155110,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155110,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155110,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155110,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155110,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155110,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155110,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155110,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155110,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155110,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155110,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155110,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155110,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155110,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155110,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155110,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155110,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155110,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155110,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155110,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155110,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155110,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155110,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155110,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155110,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155110,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155110,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155110,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155110,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155110,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155110,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155110,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155110,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155140,09:21:00,09:21:00,510,1,,0,1,0,1
24155140,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155140,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155140,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155140,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155140,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155140,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155140,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155140,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155140,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155140,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155140,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155140,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155140,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155140,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155140,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155140,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155140,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155140,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155140,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155140,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155140,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155140,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155140,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155140,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155140,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155140,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155140,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155140,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155140,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155140,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155140,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155140,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155140,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155140,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155140,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155140,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155140,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155140,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155140,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155140,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155140,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155140,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155140,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155140,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155140,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155140,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155140,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155140,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155140,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155140,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155140,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155140,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155140,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24155150,09:21:00,09:21:00,510,1,,0,1,0,1
24155150,09:22:14,09:22:14,511,2,,0,0,411.34,0
24155150,09:22:51,09:22:51,512,3,,0,0,575.45,0
24155150,09:23:43,09:23:43,513,4,,0,0,773.1,0
24155150,09:24:53,09:24:53,4414,5,,0,0,1064.76,0
24155150,09:25:17,09:25:17,4415,6,,0,0,1184.91,0
24155150,09:26:01,09:26:01,4416,7,,0,0,1440.83,0
24155150,09:26:46,09:26:46,4417,8,,0,0,1643.89,0
24155150,09:27:21,09:27:21,4418,9,,0,0,1797.06,0
24155150,09:27:50,09:27:50,4419,10,,0,0,1965.59,0
24155150,09:28:36,09:28:36,4420,11,,0,0,2228.07,0
24155150,09:29:43,09:29:43,2637,12,,0,0,2521.56,0
24155150,09:30:25,09:30:25,9565,13,,0,0,2735.18,0
24155150,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
24155150,09:31:59,09:31:59,2640,15,,0,0,3161.71,0
24155150,09:33:14,09:33:14,2641,16,,0,0,3438.54,0
24155150,09:34:01,09:34:01,4421,17,,0,0,3560.19,0
24155150,09:34:51,09:34:51,4422,18,,0,0,3732.73,0
24155150,09:37:49,09:37:49,10456,19,,0,0,4181.99,0
24155150,09:38:30,09:38:30,4424,20,,0,0,4298.48,0
24155150,09:39:13,09:39:13,4425,21,,0,0,4466.96,0
24155150,09:39:45,09:39:45,4426,22,,0,0,4584.98,0
24155150,09:41:03,09:41:03,4427,23,,0,0,4843.84,0
24155150,09:41:46,09:41:46,4428,24,,0,0,5006.22,0
24155150,09:43:05,09:43:05,4429,25,,0,0,5265.73,0
24155150,09:44:29,09:44:29,1153,26,,0,0,5574.05,0
24155150,09:46:00,09:46:00,9869,27,,0,0,5875.24,1
24155150,09:47:30,09:47:30,1154,28,,0,0,6261.29,0
24155150,09:48:30,09:48:30,1155,29,,0,0,6526.88,0
24155150,09:49:07,09:49:07,1156,30,,0,0,6656.29,0
24155150,09:49:43,09:49:43,1157,31,,0,0,6805.46,0
24155150,09:50:49,09:50:49,1159,32,,0,0,7068.85,0
24155150,09:51:49,09:51:49,1160,33,,0,0,7356.78,0
24155150,09:54:29,09:54:29,3600,34,,0,0,7906.36,0
24155150,09:55:00,09:55:00,3601,35,,0,0,8028.8,1
24155150,09:55:43,09:55:43,3602,36,,0,0,8251.26,0
24155150,09:56:22,09:56:22,3603,37,,0,0,8456.86,0
24155150,09:56:53,09:56:53,3604,38,,0,0,8622.91,0
24155150,09:57:44,09:57:44,3605,39,,0,0,8919.31,0
24155150,09:58:11,09:58:11,3606,40,,0,0,9024.7,0
24155150,09:58:47,09:58:47,3607,41,,0,0,9215.48,0
24155150,09:59:14,09:59:14,3608,42,,0,0,9326.77,0
24155150,09:59:55,09:59:55,9849,43,,0,0,9563.7,0
24155150,10:00:51,10:00:51,9851,44,,0,0,9913.64,0
24155150,10:01:41,10:01:41,3623,45,,0,0,10166.58,0
24155150,10:02:27,10:02:27,3624,46,,0,0,10325.21,0
24155150,10:03:11,10:03:11,694,47,,0,0,10517.25,0
24155150,10:04:00,10:04:00,9854,48,,0,0,10729.27,1
24155150,10:05:57,10:05:57,9440,49,,0,0,11187.88,0
24155150,10:06:38,10:06:38,3628,50,,0,0,11336.16,0
24155150,10:07:48,10:07:48,3630,51,,0,0,11606.25,0
24155150,10:08:58,10:08:58,3631,52,,0,0,11842.93,0
24155150,10:11:18,10:11:18,197,53,,0,0,12184.51,0
24155150,10:15:00,10:15:00,10015,54,,1,0,12986.85,1
24157020,18:25:00,18:25:00,10054,1,,0,1,0,1
24157020,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157020,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157020,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157020,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157020,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157020,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157020,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157020,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157020,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157020,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157020,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157020,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157020,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157020,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157020,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157020,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157020,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157020,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157020,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157020,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157020,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157020,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157020,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157020,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157020,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157020,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157020,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157020,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157020,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157020,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157020,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157020,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157020,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157020,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157020,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157020,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157020,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157020,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157020,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157020,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157020,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157020,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157020,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157020,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157020,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157020,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157020,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157020,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157020,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157020,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157020,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157020,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157020,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157020,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157020,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157020,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157020,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157020,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157020,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157020,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157020,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157020,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157020,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157020,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157020,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157020,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157020,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157020,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157020,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157020,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157020,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157020,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157020,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157020,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157020,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157020,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157020,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157030,18:25:00,18:25:00,10054,1,,0,1,0,1
24157030,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157030,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157030,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157030,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157030,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157030,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157030,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157030,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157030,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157030,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157030,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157030,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157030,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157030,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157030,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157030,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157030,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157030,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157030,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157030,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157030,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157030,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157030,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157030,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157030,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157030,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157030,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157030,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157030,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157030,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157030,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157030,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157030,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157030,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157030,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157030,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157030,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157030,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157030,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157030,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157030,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157030,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157030,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157030,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157030,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157030,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157030,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157030,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157030,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157030,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157030,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157030,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157030,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157030,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157030,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157030,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157030,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157030,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157030,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157030,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157030,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157030,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157030,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157030,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157030,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157030,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157030,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157030,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157030,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157030,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157030,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157030,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157030,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157030,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157030,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157030,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157030,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157040,18:25:00,18:25:00,10054,1,,0,1,0,1
24157040,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157040,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157040,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157040,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157040,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157040,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157040,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157040,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157040,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157040,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157040,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157040,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157040,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157040,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157040,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157040,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157040,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157040,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157040,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157040,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157040,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157040,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157040,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157040,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157040,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157040,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157040,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157040,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157040,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157040,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157040,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157040,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157040,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157040,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157040,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157040,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157040,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157040,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157040,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157040,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157040,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157040,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157040,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157040,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157040,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157040,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157040,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157040,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157040,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157040,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157040,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157040,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157040,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157040,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157040,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157040,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157040,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157040,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157040,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157040,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157040,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157040,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157040,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157040,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157040,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157040,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157040,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157040,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157040,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157040,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157040,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157040,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157040,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157040,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157040,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157040,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157040,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157050,18:25:00,18:25:00,10054,1,,0,1,0,1
24157050,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157050,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157050,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157050,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157050,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157050,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157050,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157050,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157050,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157050,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157050,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157050,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157050,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157050,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157050,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157050,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157050,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157050,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157050,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157050,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157050,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157050,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157050,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157050,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157050,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157050,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157050,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157050,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157050,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157050,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157050,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157050,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157050,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157050,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157050,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157050,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157050,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157050,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157050,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157050,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157050,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157050,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157050,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157050,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157050,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157050,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157050,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157050,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157050,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157050,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157050,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157050,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157050,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157050,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157050,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157050,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157050,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157050,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157050,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157050,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157050,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157050,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157050,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157050,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157050,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157050,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157050,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157050,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157050,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157050,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157050,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157050,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157050,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157050,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157050,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157050,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157050,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157060,18:25:00,18:25:00,10054,1,,0,1,0,1
24157060,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157060,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157060,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157060,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157060,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157060,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157060,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157060,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157060,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157060,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157060,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157060,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157060,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157060,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157060,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157060,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157060,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157060,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157060,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157060,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157060,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157060,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157060,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157060,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157060,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157060,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157060,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157060,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157060,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157060,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157060,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157060,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157060,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157060,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157060,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157060,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157060,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157060,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157060,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157060,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157060,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157060,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157060,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157060,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157060,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157060,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157060,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157060,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157060,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157060,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157060,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157060,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157060,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157060,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157060,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157060,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157060,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157060,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157060,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157060,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157060,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157060,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157060,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157060,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157060,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157060,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157060,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157060,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157060,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157060,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157060,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157060,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157060,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157060,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157060,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157060,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157060,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157100,18:25:00,18:25:00,10054,1,,0,1,0,1
24157100,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157100,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157100,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157100,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157100,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157100,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157100,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157100,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157100,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157100,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157100,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157100,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157100,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157100,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157100,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157100,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157100,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157100,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157100,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157100,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157100,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157100,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157100,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157100,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157100,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157100,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157100,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157100,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157100,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157100,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157100,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157100,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157100,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157100,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157100,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157100,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157100,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157100,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157100,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157100,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157100,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157100,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157100,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157100,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157100,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157100,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157100,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157100,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157100,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157100,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157100,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157100,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157100,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157100,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157100,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157100,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157100,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157100,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157100,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157100,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157100,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157100,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157100,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157100,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157100,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157100,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157100,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157100,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157100,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157100,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157100,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157100,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157100,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157100,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157100,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157100,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157100,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157110,18:25:00,18:25:00,10054,1,,0,1,0,1
24157110,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157110,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157110,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157110,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157110,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157110,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157110,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157110,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157110,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157110,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157110,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157110,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157110,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157110,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157110,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157110,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157110,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157110,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157110,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157110,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157110,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157110,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157110,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157110,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157110,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157110,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157110,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157110,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157110,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157110,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157110,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157110,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157110,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157110,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157110,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157110,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157110,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157110,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157110,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157110,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157110,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157110,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157110,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157110,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157110,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157110,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157110,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157110,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157110,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157110,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157110,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157110,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157110,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157110,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157110,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157110,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157110,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157110,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157110,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157110,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157110,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157110,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157110,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157110,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157110,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157110,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157110,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157110,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157110,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157110,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157110,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157110,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157110,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157110,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157110,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157110,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157110,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157140,18:25:00,18:25:00,10054,1,,0,1,0,1
24157140,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157140,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157140,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157140,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157140,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157140,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157140,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157140,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157140,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157140,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157140,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157140,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157140,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157140,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157140,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157140,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157140,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157140,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157140,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157140,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157140,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157140,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157140,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157140,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157140,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157140,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157140,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157140,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157140,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157140,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157140,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157140,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157140,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157140,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157140,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157140,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157140,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157140,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157140,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157140,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157140,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157140,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157140,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157140,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157140,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157140,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157140,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157140,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157140,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157140,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157140,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157140,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157140,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157140,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157140,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157140,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157140,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157140,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157140,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157140,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157140,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157140,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157140,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157140,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157140,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157140,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157140,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157140,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157140,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157140,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157140,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157140,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157140,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157140,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157140,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157140,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157140,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24157150,18:25:00,18:25:00,10054,1,,0,1,0,1
24157150,18:27:41,18:27:41,381,2,,0,0,848.38,0
24157150,18:29:15,18:29:15,9107,3,,0,0,1443.94,0
24157150,18:30:00,18:30:00,9108,4,,0,0,1703.75,1
24157150,18:30:28,18:30:28,10516,5,,0,0,2006.08,0
24157150,18:30:47,18:30:47,10518,6,,0,0,2246.39,0
24157150,18:31:38,18:31:38,10273,7,,0,0,2804.18,0
24157150,18:33:56,18:33:56,10053,8,,0,0,4510.73,0
24157150,18:34:24,18:34:24,300,9,,0,0,4845.2,0
24157150,18:37:35,18:37:35,304,10,,0,0,6873.11,0
24157150,18:38:00,18:38:00,305,11,,0,0,7153.44,0
24157150,18:38:32,18:38:32,307,12,,0,0,7515.37,0
24157150,18:39:00,18:39:00,1437,13,,0,0,7823.6,1
24157150,18:39:05,18:39:05,1438,14,,0,0,7937.64,0
24157150,18:39:23,18:39:23,1439,15,,0,0,8235.43,0
24157150,18:39:34,18:39:34,1440,16,,0,0,8395.52,0
24157150,18:39:56,18:39:56,10501,17,,0,0,8667.84,0
24157150,18:40:15,18:40:15,309,18,,0,0,8980.2,0
24157150,18:40:23,18:40:23,310,19,,0,0,9194.56,0
24157150,18:40:35,18:40:35,311,20,,0,0,9435.83,0
24157150,18:41:00,18:41:00,10498,21,,0,0,9986.92,0
24157150,18:41:10,18:41:10,1444,22,,0,0,10162.94,0
24157150,18:41:26,18:41:26,1445,23,,0,0,10400.21,0
24157150,18:41:37,18:41:37,1446,24,,0,0,10567.56,0
24157150,18:42:03,18:42:03,1447,25,,0,0,10873.73,0
24157150,18:42:17,18:42:17,1448,26,,0,0,11068.94,0
24157150,18:42:28,18:42:28,1449,27,,0,0,11263.61,0
24157150,18:42:45,18:42:45,1450,28,,0,0,11520.06,0
24157150,18:43:00,18:43:00,1451,29,,0,0,11768.23,1
24157150,18:44:23,18:44:23,1452,30,,0,0,12307.84,0
24157150,18:44:39,18:44:39,1453,31,,0,0,12425.75,0
24157150,18:45:21,18:45:21,1454,32,,0,0,12723.38,0
24157150,18:47:04,18:47:04,1455,33,,0,0,13361.43,0
24157150,18:47:46,18:47:46,1392,34,,0,0,13602,0
24157150,18:49:02,18:49:02,1393,35,,0,0,14110.11,0
24157150,18:50:03,18:50:03,5177,36,,0,0,14572.48,0
24157150,18:51:00,18:51:00,10497,37,,0,0,14890.99,1
24157150,18:51:17,18:51:17,10495,38,,0,0,14996.73,0
24157150,18:51:54,18:51:54,10494,39,,0,0,15203.09,0
24157150,18:52:37,18:52:37,10493,40,,0,0,15453.45,0
24157150,18:52:56,18:52:56,10492,41,,0,0,15604.05,0
24157150,18:53:42,18:53:42,10491,42,,0,0,15865.97,0
24157150,18:54:13,18:54:13,5196,43,,0,0,16082.08,0
24157150,18:54:43,18:54:43,10490,44,,0,0,16273.32,0
24157150,18:55:44,18:55:44,10489,45,,0,0,16659.55,0
24157150,18:56:48,18:56:48,10488,46,,0,0,17065.86,0
24157150,18:57:18,18:57:18,10487,47,,0,0,17285.38,0
24157150,18:58:12,18:58:12,10486,48,,0,0,17680.48,0
24157150,18:59:22,18:59:22,10485,49,,0,0,18150.99,0
24157150,18:59:46,18:59:46,10484,50,,0,0,18371.91,0
24157150,19:00:33,19:00:33,10483,51,,0,0,18679.65,0
24157150,19:01:00,19:01:00,1315,52,,0,0,18912.35,1
24157150,19:01:33,19:01:33,1316,53,,0,0,19107.15,0
24157150,19:02:02,19:02:02,1317,54,,0,0,19294.55,0
24157150,19:02:26,19:02:26,1189,55,,0,0,19438.97,0
24157150,19:03:25,19:03:25,1190,56,,0,0,19758.76,0
24157150,19:04:31,19:04:31,1191,57,,0,0,20104.99,0
24157150,19:04:53,19:04:53,1192,58,,0,0,20238.07,0
24157150,19:05:40,19:05:40,1193,59,,0,0,20445.45,0
24157150,19:06:31,19:06:31,1194,60,,0,0,20736.01,0
24157150,19:06:55,19:06:55,1195,61,,0,0,20858.91,0
24157150,19:07:30,19:07:30,1196,62,,0,0,21070.17,0
24157150,19:08:00,19:08:00,1197,63,,0,0,21248.51,1
24157150,19:09:57,19:09:57,1198,64,,0,0,21533.26,0
24157150,19:12:59,19:12:59,6894,65,,0,0,22004.55,0
24157150,19:14:08,19:14:08,1346,66,,0,0,22210.4,0
24157150,19:17:00,19:17:00,9872,67,,0,0,22699.28,1
24157150,19:19:44,19:19:44,1398,68,,0,0,23686.51,0
24157150,19:20:11,19:20:11,1399,69,,0,0,23873.83,0
24157150,19:20:30,19:20:30,1400,70,,0,0,24020.21,0
24157150,19:21:06,19:21:06,1401,71,,0,0,24238.23,0
24157150,19:21:47,19:21:47,1402,72,,0,0,24499.89,0
24157150,19:22:35,19:22:35,1403,73,,0,0,24764.26,0
24157150,19:23:41,19:23:41,8215,74,,0,0,25106.11,0
24157150,19:24:04,19:24:04,1405,75,,0,0,25235.59,0
24157150,19:24:52,19:24:52,10094,76,,0,0,25487.95,0
24157150,19:26:49,19:26:49,3598,77,,0,0,26186.08,0
24157150,19:28:00,19:28:00,10016,78,,1,0,26490.64,1
24158120,13:28:00,13:28:00,9945,1,,0,1,0,1
24158120,13:30:35,13:30:35,2608,2,,0,0,800.54,0
24158120,13:31:30,13:31:30,686,3,,0,0,1029.82,0
24158120,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
24158120,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
24158120,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
24158120,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
24158120,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
24158120,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
24158120,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
24158120,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
24158120,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
24158120,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
24158120,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
24158120,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
24158120,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
24158120,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
24158120,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
24158120,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
24158120,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
24158120,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
24158120,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
24158120,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
24158120,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
24158120,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
24158120,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
24158120,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
24158120,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
24158120,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
24158120,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
24158120,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
24158120,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
24158120,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
24158120,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
24158120,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
24158120,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
24158120,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
24158120,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
24158120,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
24158120,13:57:46,13:57:46,31,40,,0,0,9863.32,0
24158120,13:58:45,13:58:45,32,41,,0,0,10132.22,0
24158120,13:59:46,13:59:46,33,42,,0,0,10424.62,0
24158120,14:00:40,14:00:40,34,43,,0,0,10683.3,0
24158120,14:01:49,14:01:49,35,44,,0,0,11003.88,0
24158120,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
24158120,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
24158120,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
24158120,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
24158120,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
24158120,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
24158120,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
24158120,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
24158120,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
24158120,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
24158120,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
24158120,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
24158120,14:15:40,14:15:40,153,57,,0,0,14751.17,0
24158120,14:16:26,14:16:26,154,58,,0,0,14906.92,0
24158120,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
2416120,08:08:00,08:08:00,6,1,,1,1,0,1
2416120,08:08:16,08:08:16,10800,2,,0,0,189.69,0
2416120,08:08:36,08:08:36,10802,3,,0,0,373.91,0
2416120,08:09:31,08:09:31,2476,4,,0,0,893.62,0
2416120,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
2416120,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
2416120,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
2416120,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
2416120,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
2416120,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
2416120,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
2416120,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
2416120,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
2416120,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
2416120,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
2416120,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
2416120,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
2416120,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
2416120,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
2416120,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
2416120,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
2416120,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
2416120,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
2416120,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
2416120,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
2416120,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
2416120,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
2416120,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
2416120,08:24:00,08:24:00,687,29,,0,0,7939.93,1
2416120,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
2416120,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
2416120,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
2416120,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
2416120,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
2416120,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
2416120,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
2416120,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
24162070,19:16:00,19:16:00,9498,1,,0,1,0,1
24162070,19:17:09,19:17:09,489,2,,0,0,741.32,0
24162070,19:18:08,19:18:08,490,3,,0,0,1288.42,0
24162070,19:18:28,19:18:28,491,4,,0,0,1479.61,0
24162070,19:18:49,19:18:49,492,5,,0,0,1630.38,0
24162070,19:19:46,19:19:46,494,6,,0,0,2022.95,0
24162070,19:20:14,19:20:14,495,7,,0,0,2166.77,0
24162070,19:20:45,19:20:45,496,8,,0,0,2384.71,0
24162070,19:21:30,19:21:30,497,9,,0,0,2719.31,0
24162070,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
24162070,19:24:10,19:24:10,499,11,,0,0,3791.36,0
24162070,19:24:52,19:24:52,500,12,,0,0,4068.72,0
24162070,19:25:34,19:25:34,501,13,,0,0,4318.69,0
24162070,19:26:14,19:26:14,502,14,,0,0,4555.36,0
24162070,19:27:00,19:27:00,503,15,,0,0,4832.27,0
24162070,19:27:40,19:27:40,7667,16,,0,0,5067.54,0
24162070,19:28:12,19:28:12,505,17,,0,0,5313.25,0
24162070,19:28:28,19:28:28,7668,18,,0,0,5437.58,0
24162070,19:29:20,19:29:20,507,19,,0,0,5773.47,0
24162070,19:29:50,19:29:50,508,20,,0,0,5919.07,0
24162070,19:30:32,19:30:32,509,21,,0,0,6157.06,0
24162070,19:30:56,19:30:56,463,22,,0,0,6338.81,0
24162070,19:33:00,19:33:00,510,23,,0,0,7079.85,1
24162070,19:34:17,19:34:17,511,24,,0,0,7491.19,0
24162070,19:34:56,19:34:56,512,25,,0,0,7655.3,0
24162070,19:35:51,19:35:51,513,26,,0,0,7852.95,0
24162070,19:36:36,19:36:36,514,27,,0,0,8046.94,0
24162070,19:37:17,19:37:17,515,28,,0,0,8267.81,0
24162070,19:38:01,19:38:01,516,29,,0,0,8475.36,0
24162070,19:38:30,19:38:30,517,30,,0,0,8588.92,0
24162070,19:40:00,19:40:00,519,31,,0,0,9014.72,1
24162070,19:41:18,19:41:18,8063,32,,0,0,9317.9,0
24162070,19:42:06,19:42:06,7272,33,,0,0,9529.48,0
24162070,19:42:45,19:42:45,7274,34,,0,0,9737.85,0
24162070,19:43:30,19:43:30,7275,35,,0,0,9955.71,0
24162070,19:44:12,19:44:12,7276,36,,0,0,10145.33,0
24162070,19:44:41,19:44:41,7277,37,,0,0,10260.42,0
24162070,19:45:23,19:45:23,528,38,,0,0,10418.97,0
24162070,19:46:00,19:46:00,529,39,,0,0,10569.42,1
24162070,19:47:02,19:47:02,530,40,,0,0,10778.99,0
24162070,19:48:18,19:48:18,531,41,,0,0,11057.37,0
24162070,19:49:55,19:49:55,532,42,,0,0,11331.79,0
24162070,19:50:40,19:50:40,533,43,,0,0,11508.67,0
24162070,19:52:00,19:52:00,9822,44,,0,0,11837.27,1
24162070,19:52:46,19:52:46,8431,45,,0,0,12018.47,0
24162070,19:54:30,19:54:30,1153,46,,0,0,12353.8,0
24162070,19:56:00,19:56:00,9869,47,,0,0,12659.84,1
24162070,19:56:54,19:56:54,538,48,,0,0,12944.16,0
24162070,19:57:38,19:57:38,539,49,,0,0,13206.08,0
24162070,19:58:22,19:58:22,540,50,,0,0,13349.87,0
24162070,19:59:03,19:59:03,541,51,,0,0,13538.81,0
24162070,19:59:44,19:59:44,542,52,,0,0,13696.01,0
24162070,20:01:18,20:01:18,543,53,,0,0,14028.17,0
24162070,20:02:15,20:02:15,544,54,,0,0,14241.66,0
24162070,20:03:05,20:03:05,545,55,,0,0,14448.66,0
24162070,20:04:00,20:04:00,546,56,,0,0,14568.62,1
24162070,20:07:48,20:07:48,549,57,,0,0,15170.97,0
24162070,20:08:58,20:08:58,550,58,,0,0,15365.42,0
24162070,20:10:03,20:10:03,551,59,,0,0,15563.75,0
24162070,20:10:50,20:10:50,552,60,,0,0,15686.87,0
24162070,20:12:00,20:12:00,422,61,,1,0,15915.1,1
24162130,19:16:00,19:16:00,9498,1,,0,1,0,1
24162130,19:17:09,19:17:09,489,2,,0,0,741.32,0
24162130,19:18:08,19:18:08,490,3,,0,0,1288.42,0
24162130,19:18:28,19:18:28,491,4,,0,0,1479.61,0
24162130,19:18:49,19:18:49,492,5,,0,0,1630.38,0
24162130,19:19:46,19:19:46,494,6,,0,0,2022.95,0
24162130,19:20:14,19:20:14,495,7,,0,0,2166.77,0
24162130,19:20:45,19:20:45,496,8,,0,0,2384.71,0
24162130,19:21:30,19:21:30,497,9,,0,0,2719.31,0
24162130,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
24162130,19:24:10,19:24:10,499,11,,0,0,3791.36,0
24162130,19:24:52,19:24:52,500,12,,0,0,4068.72,0
24162130,19:25:34,19:25:34,501,13,,0,0,4318.69,0
24162130,19:26:14,19:26:14,502,14,,0,0,4555.36,0
24162130,19:27:00,19:27:00,503,15,,0,0,4832.27,0
24162130,19:27:40,19:27:40,7667,16,,0,0,5067.54,0
24162130,19:28:12,19:28:12,505,17,,0,0,5313.25,0
24162130,19:28:28,19:28:28,7668,18,,0,0,5437.58,0
24162130,19:29:20,19:29:20,507,19,,0,0,5773.47,0
24162130,19:29:50,19:29:50,508,20,,0,0,5919.07,0
24162130,19:30:32,19:30:32,509,21,,0,0,6157.06,0
24162130,19:30:56,19:30:56,463,22,,0,0,6338.81,0
24162130,19:33:00,19:33:00,510,23,,0,0,7079.85,1
24162130,19:34:17,19:34:17,511,24,,0,0,7491.19,0
24162130,19:34:56,19:34:56,512,25,,0,0,7655.3,0
24162130,19:35:51,19:35:51,513,26,,0,0,7852.95,0
24162130,19:36:36,19:36:36,514,27,,0,0,8046.94,0
24162130,19:37:17,19:37:17,515,28,,0,0,8267.81,0
24162130,19:38:01,19:38:01,516,29,,0,0,8475.36,0
24162130,19:38:30,19:38:30,517,30,,0,0,8588.92,0
24162130,19:40:00,19:40:00,519,31,,0,0,9014.72,1
24162130,19:41:18,19:41:18,8063,32,,0,0,9317.9,0
24162130,19:42:06,19:42:06,7272,33,,0,0,9529.48,0
24162130,19:42:45,19:42:45,7274,34,,0,0,9737.85,0
24162130,19:43:30,19:43:30,7275,35,,0,0,9955.71,0
24162130,19:44:12,19:44:12,7276,36,,0,0,10145.33,0
24162130,19:44:41,19:44:41,7277,37,,0,0,10260.42,0
24162130,19:45:23,19:45:23,528,38,,0,0,10418.97,0
24162130,19:46:00,19:46:00,529,39,,0,0,10569.42,1
24162130,19:47:02,19:47:02,530,40,,0,0,10778.99,0
24162130,19:48:18,19:48:18,531,41,,0,0,11057.37,0
24162130,19:49:55,19:49:55,532,42,,0,0,11331.79,0
24162130,19:50:40,19:50:40,533,43,,0,0,11508.67,0
24162130,19:52:00,19:52:00,9822,44,,0,0,11837.27,1
24162130,19:52:46,19:52:46,8431,45,,0,0,12018.47,0
24162130,19:54:30,19:54:30,1153,46,,0,0,12353.8,0
24162130,19:56:00,19:56:00,9869,47,,0,0,12659.84,1
24162130,19:56:54,19:56:54,538,48,,0,0,12944.16,0
24162130,19:57:38,19:57:38,539,49,,0,0,13206.08,0
24162130,19:58:22,19:58:22,540,50,,0,0,13349.87,0
24162130,19:59:03,19:59:03,541,51,,0,0,13538.81,0
24162130,19:59:44,19:59:44,542,52,,0,0,13696.01,0
24162130,20:01:18,20:01:18,543,53,,0,0,14028.17,0
24162130,20:02:15,20:02:15,544,54,,0,0,14241.66,0
24162130,20:03:05,20:03:05,545,55,,0,0,14448.66,0
24162130,20:04:00,20:04:00,546,56,,0,0,14568.62,1
24162130,20:07:48,20:07:48,549,57,,0,0,15170.97,0
24162130,20:08:58,20:08:58,550,58,,0,0,15365.42,0
24162130,20:10:03,20:10:03,551,59,,0,0,15563.75,0
24162130,20:10:50,20:10:50,552,60,,0,0,15686.87,0
24162130,20:12:00,20:12:00,422,61,,1,0,15915.1,1
24163010,17:40:00,17:40:00,735,1,,0,1,0,1
24163010,17:40:18,17:40:18,736,2,,0,0,112.37,0
24163010,17:40:50,17:40:50,737,3,,0,0,315.11,0
24163010,17:41:18,17:41:18,738,4,,0,0,523.58,0
24163010,17:43:01,17:43:01,739,5,,0,0,925.74,0
24163010,17:43:19,17:43:19,732,6,,0,0,1013.82,0
24163010,17:43:51,17:43:51,7078,7,,0,0,1212.28,0
24163010,17:45:00,17:45:00,734,8,,0,0,1605.11,1
24163010,17:47:11,17:47:11,9718,9,,0,0,2439.09,0
24163010,17:48:27,17:48:27,98,10,,0,0,2987.67,0
24163010,17:50:00,17:50:00,9951,11,,1,0,3666.21,1
24165010,18:20:00,18:20:00,121,1,,0,1,0,1
24165010,18:20:50,18:20:50,122,2,,0,0,300.2,0
24165010,18:21:44,18:21:44,123,3,,0,0,618.68,0
24165010,18:22:05,18:22:05,124,4,,0,0,775.51,0
24165010,18:22:29,18:22:29,125,5,,0,0,965.56,0
24165010,18:23:02,18:23:02,126,6,,0,0,1146.37,0
24165010,18:24:22,18:24:22,7835,7,,0,0,1596.24,0
24165010,18:24:50,18:24:50,56,8,,0,0,1803.73,0
24165010,18:26:08,18:26:08,4665,9,,0,0,2407.94,0
24165010,18:27:02,18:27:02,4666,10,,0,0,2732.73,0
24165010,18:28:00,18:28:00,4667,11,,0,0,3113.29,1
24165010,18:29:28,18:29:28,10828,12,,0,0,3674,0
24165010,18:30:24,18:30:24,2485,13,,0,0,4112.49,0
24165010,18:31:48,18:31:48,10574,14,,0,0,4577.01,0
24165010,18:32:42,18:32:42,4191,15,,0,0,4924.07,0
24165010,18:33:27,18:33:27,4192,16,,0,0,5272.51,0
24165010,18:33:53,18:33:53,4193,17,,0,0,5465.47,0
24165010,18:34:19,18:34:19,4194,18,,0,0,5655.81,0
24165010,18:34:47,18:34:47,4480,19,,0,0,5847.79,0
24165010,18:35:25,18:35:25,4481,20,,0,0,6125.2,0
24165010,18:36:06,18:36:06,4483,21,,0,0,6482.26,0
24165010,18:36:37,18:36:37,4484,22,,0,0,6697.81,0
24165010,18:37:00,18:37:00,4485,23,,0,0,6861.26,1
24165010,18:38:35,18:38:35,4486,24,,0,0,7517.33,0
24165010,18:39:21,18:39:21,4487,25,,0,0,7779.33,0
24165010,18:40:00,18:40:00,4488,26,,0,0,8000.12,0
24165010,18:40:38,18:40:38,4489,27,,0,0,8220,0
24165010,18:41:26,18:41:26,8193,28,,0,0,8520.07,0
24165010,18:42:40,18:42:40,4492,29,,0,0,8914.63,0
24165010,18:43:00,18:43:00,687,30,,0,0,9010.3,1
24165010,18:44:09,18:44:09,3578,31,,0,0,9284.38,0
24165010,18:44:54,18:44:54,3579,32,,0,0,9484.92,0
24165010,18:45:43,18:45:43,3580,33,,0,0,9733.48,0
24165010,18:46:31,18:46:31,2540,34,,0,0,9966.74,0
24165010,18:47:14,18:47:14,9605,35,,0,0,10115.29,0
24165010,18:48:14,18:48:14,2541,36,,0,0,10356.64,0
24165010,18:49:00,18:49:00,9036,37,,0,0,10558.56,1
24165010,18:52:00,18:52:00,9944,38,,1,0,11133.95,1
24166070,17:10:00,17:10:00,10021,1,,0,1,0,1
24166070,17:10:27,17:10:27,10510,2,,0,0,322.73,0
24166070,17:10:52,17:10:52,1764,3,,0,0,528.04,0
24166070,17:11:23,17:11:23,1765,4,,0,0,805.99,0
24166070,17:11:44,17:11:44,3863,5,,0,0,1003.85,0
24166070,17:12:01,17:12:01,1766,6,,0,0,1161.78,0
24166070,17:12:16,17:12:16,1767,7,,0,0,1349.66,0
24166070,17:12:45,17:12:45,1686,8,,0,0,1717.08,0
24166070,17:13:01,17:13:01,1687,9,,0,0,1963.04,0
24166070,17:13:28,17:13:28,1688,10,,0,0,2304.41,0
24166070,17:14:08,17:14:08,1689,11,,0,0,2770.1,0
24166070,17:14:38,17:14:38,7776,12,,0,0,3021.46,0
24166070,17:15:07,17:15:07,1691,13,,0,0,3259.65,0
24166070,17:15:37,17:15:37,1692,14,,0,0,3590.92,0
24166070,17:16:10,17:16:10,1693,15,,0,0,3895.64,0
24166070,17:16:24,17:16:24,1694,16,,0,0,4027.5,0
24166070,17:16:52,17:16:52,1695,17,,0,0,4245.67,0
24166070,17:17:11,17:17:11,1696,18,,0,0,4436.63,0
24166070,17:17:28,17:17:28,1697,19,,0,0,4596.64,0
24166070,17:17:45,17:17:45,1698,20,,0,0,4775.96,0
24166070,17:18:00,17:18:00,1699,21,,0,0,4914.12,1
24166070,17:18:19,17:18:19,1700,22,,0,0,5058.5,0
24166070,17:19:01,17:19:01,1701,23,,0,0,5395.36,0
24166070,17:19:46,17:19:46,1702,24,,0,0,5691.48,0
24166070,17:20:21,17:20:21,1703,25,,0,0,5950.31,0
24166070,17:21:24,17:21:24,1704,26,,0,0,6366.98,0
24166070,17:22:05,17:22:05,1705,27,,0,0,6628.92,0
24166070,17:23:02,17:23:02,1706,28,,0,0,6991.45,0
24166070,17:24:00,17:24:00,1707,29,,0,0,7353.07,1
24166070,17:25:30,17:25:30,1708,30,,0,0,7912.99,0
24166070,17:26:06,17:26:06,1709,31,,0,0,8143.11,0
24166070,17:27:00,17:27:00,1710,32,,0,0,8391.01,0
24166070,17:28:07,17:28:07,1711,33,,0,0,8778.41,0
24166070,17:28:38,17:28:38,1597,34,,0,0,8935.76,0
24166070,17:30:00,17:30:00,1599,35,,0,0,9505.25,1
24166070,17:30:34,17:30:34,1600,36,,0,0,9696.84,0
24166070,17:31:09,17:31:09,1712,37,,0,0,9883.87,0
24166070,17:31:28,17:31:28,1713,38,,0,0,9984.99,0
24166070,17:32:18,17:32:18,1714,39,,0,0,10286.29,0
24166070,17:32:57,17:32:57,1715,40,,0,0,10507.27,0
24166070,17:33:19,17:33:19,1716,41,,0,0,10643.39,0
24166070,17:34:01,17:34:01,1717,42,,0,0,10912.2,0
24166070,17:35:52,17:35:52,1718,43,,0,0,11505.83,0
24166070,17:37:02,17:37:02,404,44,,0,0,11883.12,0
24166070,17:37:58,17:37:58,405,45,,0,0,12116.91,0
24166070,17:38:23,17:38:23,406,46,,0,0,12218.57,0
24166070,17:39:35,17:39:35,407,47,,0,0,12576.34,0
24166070,17:40:34,17:40:34,408,48,,0,0,12866.14,0
24166070,17:41:23,17:41:23,409,49,,0,0,13105.95,0
24166070,17:42:10,17:42:10,410,50,,0,0,13328.94,0
24166070,17:43:00,17:43:00,9477,51,,1,0,13580.44,1
24166130,17:10:00,17:10:00,10021,1,,0,1,0,1
24166130,17:10:27,17:10:27,10510,2,,0,0,322.73,0
24166130,17:10:52,17:10:52,1764,3,,0,0,528.04,0
24166130,17:11:23,17:11:23,1765,4,,0,0,805.99,0
24166130,17:11:44,17:11:44,3863,5,,0,0,1003.85,0
24166130,17:12:01,17:12:01,1766,6,,0,0,1161.78,0
24166130,17:12:16,17:12:16,1767,7,,0,0,1349.66,0
24166130,17:12:45,17:12:45,1686,8,,0,0,1717.08,0
24166130,17:13:01,17:13:01,1687,9,,0,0,1963.04,0
24166130,17:13:28,17:13:28,1688,10,,0,0,2304.41,0
24166130,17:14:08,17:14:08,1689,11,,0,0,2770.1,0
24166130,17:14:38,17:14:38,7776,12,,0,0,3021.46,0
24166130,17:15:07,17:15:07,1691,13,,0,0,3259.65,0
24166130,17:15:37,17:15:37,1692,14,,0,0,3590.92,0
24166130,17:16:10,17:16:10,1693,15,,0,0,3895.64,0
24166130,17:16:24,17:16:24,1694,16,,0,0,4027.5,0
24166130,17:16:52,17:16:52,1695,17,,0,0,4245.67,0
24166130,17:17:11,17:17:11,1696,18,,0,0,4436.63,0
24166130,17:17:28,17:17:28,1697,19,,0,0,4596.64,0
24166130,17:17:45,17:17:45,1698,20,,0,0,4775.96,0
24166130,17:18:00,17:18:00,1699,21,,0,0,4914.12,1
24166130,17:18:19,17:18:19,1700,22,,0,0,5058.5,0
24166130,17:19:01,17:19:01,1701,23,,0,0,5395.36,0
24166130,17:19:46,17:19:46,1702,24,,0,0,5691.48,0
24166130,17:20:21,17:20:21,1703,25,,0,0,5950.31,0
24166130,17:21:24,17:21:24,1704,26,,0,0,6366.98,0
24166130,17:22:05,17:22:05,1705,27,,0,0,6628.92,0
24166130,17:23:02,17:23:02,1706,28,,0,0,6991.45,0
24166130,17:24:00,17:24:00,1707,29,,0,0,7353.07,1
24166130,17:25:30,17:25:30,1708,30,,0,0,7912.99,0
24166130,17:26:06,17:26:06,1709,31,,0,0,8143.11,0
24166130,17:27:00,17:27:00,1710,32,,0,0,8391.01,0
24166130,17:28:07,17:28:07,1711,33,,0,0,8778.41,0
24166130,17:28:38,17:28:38,1597,34,,0,0,8935.76,0
24166130,17:30:00,17:30:00,1599,35,,0,0,9505.25,1
24166130,17:30:34,17:30:34,1600,36,,0,0,9696.84,0
24166130,17:31:09,17:31:09,1712,37,,0,0,9883.87,0
24166130,17:31:28,17:31:28,1713,38,,0,0,9984.99,0
24166130,17:32:18,17:32:18,1714,39,,0,0,10286.29,0
24166130,17:32:57,17:32:57,1715,40,,0,0,10507.27,0
24166130,17:33:19,17:33:19,1716,41,,0,0,10643.39,0
24166130,17:34:01,17:34:01,1717,42,,0,0,10912.2,0
24166130,17:35:52,17:35:52,1718,43,,0,0,11505.83,0
24166130,17:37:02,17:37:02,404,44,,0,0,11883.12,0
24166130,17:37:58,17:37:58,405,45,,0,0,12116.91,0
24166130,17:38:23,17:38:23,406,46,,0,0,12218.57,0
24166130,17:39:35,17:39:35,407,47,,0,0,12576.34,0
24166130,17:40:34,17:40:34,408,48,,0,0,12866.14,0
24166130,17:41:23,17:41:23,409,49,,0,0,13105.95,0
24166130,17:42:10,17:42:10,410,50,,0,0,13328.94,0
24166130,17:43:00,17:43:00,9477,51,,1,0,13580.44,1
24167010,20:15:00,20:15:00,10149,1,,0,1,0,1
24167010,20:19:08,20:19:08,590,2,,0,0,3757.39,0
24167010,20:23:00,20:23:00,9462,3,,0,0,7176.83,1
24167010,20:23:32,20:23:32,9461,4,,0,0,7509.05,0
24167010,20:23:59,20:23:59,1381,5,,0,0,7754.17,0
24167010,20:25:38,20:25:38,8558,6,,0,0,8334.58,0
24167010,20:26:03,20:26:03,1518,7,,0,0,8635.69,0
24167010,20:26:20,20:26:20,8559,8,,0,0,8823.39,0
24167010,20:26:46,20:26:46,1520,9,,0,0,9106.93,0
24167010,20:27:14,20:27:14,8562,10,,0,0,9369.84,0
24167010,20:27:40,20:27:40,8560,11,,0,0,9654.38,0
24167010,20:28:08,20:28:08,1523,12,,0,0,9925.45,0
24167010,20:28:38,20:28:38,1524,13,,0,0,10228.62,0
24167010,20:29:13,20:29:13,1684,14,,0,0,10592.67,0
24167010,20:29:50,20:29:50,1685,15,,0,0,10971.54,0
24167010,20:30:00,20:30:00,7764,16,,0,0,11079.2,1
24167010,20:30:29,20:30:29,9471,17,,0,0,11429.3,0
24167010,20:31:16,20:31:16,8578,18,,0,0,12077.52,0
24167010,20:31:34,20:31:34,10514,19,,0,0,12270.32,0
24167010,20:32:07,20:32:07,8577,20,,0,0,12702.19,0
24167010,20:32:23,20:32:23,7767,21,,0,0,12828.47,0
24167010,20:33:27,20:33:27,8575,22,,0,0,13157.91,0
24167010,20:34:04,20:34:04,7768,23,,0,0,13421.73,0
24167010,20:35:30,20:35:30,8573,24,,0,0,14008.66,0
24167010,20:36:00,20:36:00,7769,25,,0,0,14332.68,1
24167010,20:36:40,20:36:40,3162,26,,0,0,14633.06,0
24167010,20:37:21,20:37:21,3163,27,,0,0,14963.8,0
24167010,20:38:02,20:38:02,8932,28,,0,0,15269.72,0
24167010,20:39:40,20:39:40,6947,29,,0,0,15734.2,0
24167010,20:40:16,20:40:16,6948,30,,0,0,16055.55,0
24167010,20:40:41,20:40:41,8245,31,,0,0,16282.73,0
24167010,20:41:33,20:41:33,6488,32,,0,0,16653.38,0
24167010,20:42:05,20:42:05,6487,33,,0,0,16888.83,0
24167010,20:42:36,20:42:36,8241,34,,0,0,17159.05,0
24167010,20:43:42,20:43:42,8066,35,,0,0,17552.56,0
24167010,20:44:00,20:44:00,239,36,,1,0,17691.54,1
24168070,06:32:00,06:32:00,9639,1,,0,1,0,1
24168070,06:32:34,06:32:34,2372,2,,0,0,324.14,0
24168070,06:33:12,06:33:12,2373,3,,0,0,748.87,0
24168070,06:33:36,06:33:36,2374,4,,0,0,973.81,0
24168070,06:33:58,06:33:58,2375,5,,0,0,1184.34,0
24168070,06:34:25,06:34:25,2376,6,,0,0,1378.96,0
24168070,06:34:48,06:34:48,2377,7,,0,0,1553.98,0
24168070,06:35:10,06:35:10,2378,8,,0,0,1656.72,0
24168070,06:35:27,06:35:27,2379,9,,0,0,1831.42,0
24168070,06:36:00,06:36:00,2380,10,,0,0,2187.25,1
24168070,06:37:20,06:37:20,2381,11,,0,0,2740.97,0
24168070,06:38:24,06:38:24,153,12,,0,0,3185.59,0
24168070,06:38:39,06:38:39,154,13,,0,0,3341.87,0
24168070,06:40:00,06:40:00,9642,14,,1,0,3941.87,1
24168130,06:32:00,06:32:00,9639,1,,0,1,0,1
24168130,06:32:34,06:32:34,2372,2,,0,0,324.14,0
24168130,06:33:12,06:33:12,2373,3,,0,0,748.87,0
24168130,06:33:36,06:33:36,2374,4,,0,0,973.81,0
24168130,06:33:58,06:33:58,2375,5,,0,0,1184.34,0
24168130,06:34:25,06:34:25,2376,6,,0,0,1378.96,0
24168130,06:34:48,06:34:48,2377,7,,0,0,1553.98,0
24168130,06:35:10,06:35:10,2378,8,,0,0,1656.72,0
24168130,06:35:27,06:35:27,2379,9,,0,0,1831.42,0
24168130,06:36:00,06:36:00,2380,10,,0,0,2187.25,1
24168130,06:37:20,06:37:20,2381,11,,0,0,2740.97,0
24168130,06:38:24,06:38:24,153,12,,0,0,3185.59,0
24168130,06:38:39,06:38:39,154,13,,0,0,3341.87,0
24168130,06:40:00,06:40:00,9642,14,,1,0,3941.87,1
24169070,08:30:00,08:30:00,2880,1,,0,1,0,1
24169070,08:31:03,08:31:03,998,2,,0,0,511.74,0
24169070,08:32:09,08:32:09,999,3,,0,0,999.8,0
24169070,08:32:47,08:32:47,9530,4,,0,0,1314.98,0
24169070,08:33:02,08:33:02,7262,5,,0,0,1457.6,0
24169070,08:33:32,08:33:32,4795,6,,0,0,1750.79,0
24169070,08:34:04,08:34:04,4796,7,,0,0,2015.65,0
24169070,08:34:32,08:34:32,4653,8,,0,0,2253.99,0
24169070,08:35:00,08:35:00,4654,9,,0,0,2529.39,1
24169070,08:35:14,08:35:14,6001,10,,0,0,2675.46,0
24169070,08:35:59,08:35:59,4733,11,,0,0,3029.42,0
24169070,08:36:37,08:36:37,6950,12,,0,0,3339.26,0
24169070,08:36:51,08:36:51,2742,13,,0,0,3472.38,0
24169070,08:37:08,08:37:08,2743,14,,0,0,3628.56,0
24169070,08:37:40,08:37:40,2744,15,,0,0,3856.65,0
24169070,08:38:32,08:38:32,2749,16,,0,0,4466.29,0
24169070,08:39:19,08:39:19,9802,17,,0,0,4795.66,0
24169070,08:39:45,08:39:45,9810,18,,0,0,5103.57,0
24169070,08:40:58,08:40:58,10674,19,,0,0,5516.24,0
24169070,08:41:28,08:41:28,10824,20,,0,0,5837.15,0
24169070,08:43:16,08:43:16,8628,21,,0,0,6765.24,0
24169070,08:44:00,08:44:00,9673,22,,0,0,7324.51,1
24169070,08:44:29,08:44:29,4055,23,,0,0,7618.76,0
24169070,08:44:45,08:44:45,9672,24,,0,0,7759.24,0
24169070,08:45:18,08:45:18,4057,25,,0,0,8069.44,0
24169070,08:45:57,08:45:57,4058,26,,0,0,8487.01,0
24169070,08:46:38,08:46:38,4059,27,,0,0,8972.73,0
24169070,08:47:14,08:47:14,4060,28,,0,0,9218.95,0
24169070,08:47:32,08:47:32,4061,29,,0,0,9365.06,0
24169070,08:48:01,08:48:01,5998,30,,0,0,9682.8,0
24169070,08:48:21,08:48:21,5999,31,,0,0,9870.63,0
24169070,08:49:00,08:49:00,6000,32,,0,0,10188.73,1
24169070,08:49:23,08:49:23,2863,33,,0,0,10477.4,0
24169070,08:50:23,08:50:23,10369,34,,0,0,11149.12,0
24169070,08:50:56,08:50:56,8026,35,,0,0,11626.05,0
24169070,08:51:16,08:51:16,10671,36,,0,0,11883.17,0
24169070,08:52:00,08:52:00,2860,37,,0,0,12437.1,1
24169070,08:52:26,08:52:26,2861,38,,0,0,12775.43,0
24169070,08:53:00,08:53:00,2862,39,,1,0,13205.93,1
24169130,08:30:00,08:30:00,2880,1,,0,1,0,1
24169130,08:31:03,08:31:03,998,2,,0,0,511.74,0
24169130,08:32:09,08:32:09,999,3,,0,0,999.8,0
24169130,08:32:47,08:32:47,9530,4,,0,0,1314.98,0
24169130,08:33:02,08:33:02,7262,5,,0,0,1457.6,0
24169130,08:33:32,08:33:32,4795,6,,0,0,1750.79,0
24169130,08:34:04,08:34:04,4796,7,,0,0,2015.65,0
24169130,08:34:32,08:34:32,4653,8,,0,0,2253.99,0
24169130,08:35:00,08:35:00,4654,9,,0,0,2529.39,1
24169130,08:35:14,08:35:14,6001,10,,0,0,2675.46,0
24169130,08:35:59,08:35:59,4733,11,,0,0,3029.42,0
24169130,08:36:37,08:36:37,6950,12,,0,0,3339.26,0
24169130,08:36:51,08:36:51,2742,13,,0,0,3472.38,0
24169130,08:37:08,08:37:08,2743,14,,0,0,3628.56,0
24169130,08:37:40,08:37:40,2744,15,,0,0,3856.65,0
24169130,08:38:32,08:38:32,2749,16,,0,0,4466.29,0
24169130,08:39:19,08:39:19,9802,17,,0,0,4795.66,0
24169130,08:39:45,08:39:45,9810,18,,0,0,5103.57,0
24169130,08:40:58,08:40:58,10674,19,,0,0,5516.24,0
24169130,08:41:28,08:41:28,10824,20,,0,0,5837.15,0
24169130,08:43:16,08:43:16,8628,21,,0,0,6765.24,0
24169130,08:44:00,08:44:00,9673,22,,0,0,7324.51,1
24169130,08:44:29,08:44:29,4055,23,,0,0,7618.76,0
24169130,08:44:45,08:44:45,9672,24,,0,0,7759.24,0
24169130,08:45:18,08:45:18,4057,25,,0,0,8069.44,0
24169130,08:45:57,08:45:57,4058,26,,0,0,8487.01,0
24169130,08:46:38,08:46:38,4059,27,,0,0,8972.73,0
24169130,08:47:14,08:47:14,4060,28,,0,0,9218.95,0
24169130,08:47:32,08:47:32,4061,29,,0,0,9365.06,0
24169130,08:48:01,08:48:01,5998,30,,0,0,9682.8,0
24169130,08:48:21,08:48:21,5999,31,,0,0,9870.63,0
24169130,08:49:00,08:49:00,6000,32,,0,0,10188.73,1
24169130,08:49:23,08:49:23,2863,33,,0,0,10477.4,0
24169130,08:50:23,08:50:23,10369,34,,0,0,11149.12,0
24169130,08:50:56,08:50:56,8026,35,,0,0,11626.05,0
24169130,08:51:16,08:51:16,10671,36,,0,0,11883.17,0
24169130,08:52:00,08:52:00,2860,37,,0,0,12437.1,1
24169130,08:52:26,08:52:26,2861,38,,0,0,12775.43,0
24169130,08:53:00,08:53:00,2862,39,,1,0,13205.93,1
2417020,06:37:00,06:37:00,9498,1,,0,1,0,1
2417020,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417020,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417020,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417020,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417020,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417020,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417020,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417020,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417020,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417020,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417020,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417020,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417020,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417020,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417020,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417020,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417020,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417020,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417020,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417020,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417020,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417020,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417020,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417020,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417020,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417020,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417020,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417020,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417020,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417020,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417020,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417020,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417020,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417020,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417020,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417020,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417020,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417020,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417020,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417020,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417020,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417020,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417020,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417020,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417020,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417020,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417020,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417020,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417020,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417020,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417020,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417020,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417020,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417020,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417020,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417020,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417020,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417020,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417020,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417020,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417020,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417020,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417020,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417020,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417020,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417020,07:18:34,07:18:34,97,67,,0,0,17720,0
2417020,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417020,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417030,06:37:00,06:37:00,9498,1,,0,1,0,1
2417030,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417030,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417030,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417030,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417030,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417030,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417030,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417030,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417030,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417030,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417030,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417030,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417030,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417030,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417030,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417030,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417030,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417030,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417030,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417030,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417030,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417030,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417030,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417030,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417030,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417030,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417030,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417030,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417030,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417030,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417030,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417030,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417030,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417030,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417030,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417030,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417030,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417030,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417030,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417030,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417030,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417030,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417030,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417030,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417030,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417030,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417030,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417030,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417030,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417030,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417030,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417030,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417030,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417030,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417030,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417030,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417030,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417030,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417030,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417030,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417030,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417030,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417030,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417030,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417030,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417030,07:18:34,07:18:34,97,67,,0,0,17720,0
2417030,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417030,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417040,06:37:00,06:37:00,9498,1,,0,1,0,1
2417040,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417040,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417040,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417040,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417040,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417040,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417040,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417040,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417040,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417040,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417040,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417040,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417040,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417040,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417040,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417040,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417040,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417040,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417040,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417040,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417040,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417040,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417040,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417040,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417040,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417040,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417040,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417040,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417040,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417040,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417040,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417040,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417040,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417040,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417040,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417040,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417040,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417040,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417040,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417040,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417040,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417040,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417040,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417040,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417040,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417040,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417040,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417040,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417040,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417040,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417040,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417040,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417040,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417040,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417040,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417040,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417040,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417040,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417040,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417040,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417040,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417040,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417040,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417040,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417040,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417040,07:18:34,07:18:34,97,67,,0,0,17720,0
2417040,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417040,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417050,06:37:00,06:37:00,9498,1,,0,1,0,1
2417050,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417050,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417050,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417050,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417050,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417050,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417050,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417050,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417050,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417050,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417050,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417050,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417050,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417050,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417050,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417050,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417050,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417050,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417050,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417050,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417050,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417050,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417050,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417050,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417050,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417050,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417050,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417050,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417050,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417050,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417050,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417050,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417050,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417050,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417050,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417050,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417050,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417050,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417050,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417050,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417050,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417050,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417050,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417050,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417050,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417050,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417050,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417050,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417050,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417050,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417050,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417050,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417050,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417050,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417050,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417050,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417050,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417050,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417050,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417050,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417050,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417050,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417050,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417050,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417050,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417050,07:18:34,07:18:34,97,67,,0,0,17720,0
2417050,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417050,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417060,06:37:00,06:37:00,9498,1,,0,1,0,1
2417060,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417060,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417060,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417060,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417060,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417060,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417060,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417060,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417060,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417060,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417060,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417060,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417060,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417060,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417060,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417060,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417060,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417060,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417060,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417060,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417060,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417060,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417060,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417060,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417060,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417060,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417060,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417060,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417060,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417060,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417060,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417060,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417060,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417060,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417060,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417060,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417060,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417060,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417060,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417060,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417060,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417060,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417060,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417060,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417060,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417060,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417060,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417060,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417060,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417060,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417060,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417060,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417060,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417060,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417060,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417060,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417060,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417060,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417060,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417060,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417060,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417060,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417060,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417060,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417060,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417060,07:18:34,07:18:34,97,67,,0,0,17720,0
2417060,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417060,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417100,06:37:00,06:37:00,9498,1,,0,1,0,1
2417100,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417100,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417100,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417100,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417100,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417100,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417100,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417100,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417100,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417100,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417100,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417100,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417100,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417100,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417100,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417100,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417100,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417100,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417100,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417100,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417100,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417100,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417100,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417100,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417100,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417100,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417100,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417100,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417100,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417100,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417100,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417100,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417100,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417100,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417100,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417100,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417100,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417100,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417100,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417100,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417100,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417100,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417100,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417100,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417100,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417100,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417100,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417100,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417100,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417100,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417100,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417100,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417100,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417100,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417100,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417100,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417100,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417100,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417100,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417100,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417100,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417100,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417100,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417100,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417100,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417100,07:18:34,07:18:34,97,67,,0,0,17720,0
2417100,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417100,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417110,06:37:00,06:37:00,9498,1,,0,1,0,1
2417110,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417110,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417110,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417110,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417110,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417110,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417110,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417110,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417110,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417110,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417110,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417110,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417110,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417110,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417110,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417110,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417110,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417110,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417110,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417110,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417110,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417110,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417110,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417110,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417110,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417110,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417110,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417110,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417110,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417110,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417110,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417110,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417110,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417110,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417110,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417110,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417110,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417110,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417110,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417110,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417110,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417110,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417110,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417110,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417110,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417110,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417110,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417110,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417110,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417110,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417110,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417110,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417110,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417110,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417110,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417110,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417110,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417110,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417110,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417110,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417110,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417110,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417110,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417110,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417110,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417110,07:18:34,07:18:34,97,67,,0,0,17720,0
2417110,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417110,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417140,06:37:00,06:37:00,9498,1,,0,1,0,1
2417140,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417140,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417140,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417140,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417140,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417140,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417140,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417140,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417140,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417140,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417140,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417140,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417140,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417140,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417140,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417140,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417140,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417140,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417140,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417140,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417140,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417140,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417140,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417140,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417140,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417140,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417140,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417140,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417140,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417140,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417140,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417140,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417140,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417140,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417140,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417140,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417140,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417140,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417140,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417140,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417140,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417140,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417140,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417140,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417140,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417140,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417140,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417140,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417140,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417140,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417140,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417140,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417140,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417140,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417140,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417140,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417140,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417140,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417140,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417140,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417140,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417140,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417140,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417140,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417140,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417140,07:18:34,07:18:34,97,67,,0,0,17720,0
2417140,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417140,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
2417150,06:37:00,06:37:00,9498,1,,0,1,0,1
2417150,06:40:00,06:40:00,109,2,,0,0,814.54,1
2417150,06:40:29,06:40:29,9617,3,,0,0,1066.7,0
2417150,06:41:19,06:41:19,111,4,,0,0,1411.58,0
2417150,06:42:16,06:42:16,112,5,,0,0,1816.04,0
2417150,06:43:26,06:43:26,1987,6,,0,0,2249.31,0
2417150,06:43:56,06:43:56,1988,7,,0,0,2377.44,0
2417150,06:44:40,06:44:40,1989,8,,0,0,2644.21,0
2417150,06:45:23,06:45:23,1990,9,,0,0,2843.29,0
2417150,06:46:00,06:46:00,1991,10,,0,0,3058.54,1
2417150,06:46:40,06:46:40,1992,11,,0,0,3347.29,0
2417150,06:46:58,06:46:58,1993,12,,0,0,3449.37,0
2417150,06:47:27,06:47:27,1994,13,,0,0,3668.86,0
2417150,06:47:55,06:47:55,1995,14,,0,0,3900.83,0
2417150,06:48:14,06:48:14,1996,15,,0,0,4037.37,0
2417150,06:49:00,06:49:00,1997,16,,0,0,4337.93,0
2417150,06:49:42,06:49:42,1998,17,,0,0,4696.98,0
2417150,06:50:24,06:50:24,1999,18,,0,0,4984.81,0
2417150,06:50:38,06:50:38,2000,19,,0,0,5074.14,0
2417150,06:50:56,06:50:56,2001,20,,0,0,5242.84,0
2417150,06:51:34,06:51:34,2002,21,,0,0,5494.18,0
2417150,06:52:27,06:52:27,2003,22,,0,0,5795.36,0
2417150,06:53:08,06:53:08,2004,23,,0,0,6059.79,0
2417150,06:53:43,06:53:43,2005,24,,0,0,6243.07,0
2417150,06:54:06,06:54:06,2006,25,,0,0,6343.95,0
2417150,06:55:42,06:55:42,2007,26,,0,0,7014.87,0
2417150,06:56:30,06:56:30,1806,27,,0,0,7366.38,0
2417150,06:57:35,06:57:35,1788,28,,0,0,7785.98,0
2417150,06:57:51,06:57:51,1789,29,,0,0,7930.38,0
2417150,06:58:16,06:58:16,1790,30,,0,0,8113.66,0
2417150,06:59:00,06:59:00,1791,31,,0,0,8484.04,1
2417150,06:59:14,06:59:14,4332,32,,0,0,8569.64,0
2417150,07:00:01,07:00:01,4903,33,,0,0,8996.77,0
2417150,07:00:21,07:00:21,4904,34,,0,0,9125.7,0
2417150,07:00:42,07:00:42,4905,35,,0,0,9289.05,0
2417150,07:01:07,07:01:07,4906,36,,0,0,9451.05,0
2417150,07:01:37,07:01:37,4907,37,,0,0,9660.57,0
2417150,07:02:09,07:02:09,4908,38,,0,0,9876.56,0
2417150,07:02:27,07:02:27,4909,39,,0,0,9982.68,0
2417150,07:02:48,07:02:48,4910,40,,0,0,10108.36,0
2417150,07:03:10,07:03:10,4911,41,,0,0,10234.38,0
2417150,07:04:10,07:04:10,4912,42,,0,0,10596.13,0
2417150,07:04:49,07:04:49,4913,43,,0,0,10771.26,0
2417150,07:05:26,07:05:26,4914,44,,0,0,11050.69,0
2417150,07:05:39,07:05:39,871,45,,0,0,11142.37,0
2417150,07:06:29,07:06:29,873,46,,0,0,11546.48,0
2417150,07:06:59,07:06:59,874,47,,0,0,11723.78,0
2417150,07:07:34,07:07:34,875,48,,0,0,11935.78,0
2417150,07:07:52,07:07:52,876,49,,0,0,12037.53,0
2417150,07:08:27,07:08:27,877,50,,0,0,12295.83,0
2417150,07:09:20,07:09:20,878,51,,0,0,12700.51,0
2417150,07:09:46,07:09:46,879,52,,0,0,12919.37,0
2417150,07:10:00,07:10:00,1822,53,,0,0,13061.9,0
2417150,07:10:20,07:10:20,8342,54,,0,0,13212.37,0
2417150,07:11:19,07:11:19,979,55,,0,0,13614.35,0
2417150,07:11:42,07:11:42,980,56,,0,0,13706.66,0
2417150,07:12:14,07:12:14,981,57,,0,0,13880.48,0
2417150,07:12:39,07:12:39,982,58,,0,0,14048.66,0
2417150,07:12:59,07:12:59,983,59,,0,0,14166.75,0
2417150,07:13:12,07:13:12,984,60,,0,0,14264.14,0
2417150,07:13:37,07:13:37,508,61,,0,0,14417.75,0
2417150,07:14:13,07:14:13,509,62,,0,0,14656.29,0
2417150,07:15:03,07:15:03,9491,63,,0,0,15077.13,0
2417150,07:16:00,07:16:00,94,64,,0,0,15638.3,1
2417150,07:17:21,07:17:21,95,65,,0,0,16719.01,0
2417150,07:17:55,07:17:55,96,66,,0,0,17182.61,0
2417150,07:18:34,07:18:34,97,67,,0,0,17720,0
2417150,07:19:09,07:19:09,98,68,,0,0,18328.16,0
2417150,07:20:00,07:20:00,9952,69,,1,0,19010.75,1
24172020,15:11:00,15:11:00,9989,1,,0,1,0,1
24172020,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172020,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172020,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172020,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172020,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172020,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172020,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172020,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172020,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172020,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172020,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172020,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172020,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172020,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172020,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172020,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172020,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172020,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172020,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172020,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172020,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172020,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172020,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172020,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172020,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172020,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172020,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172020,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172020,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172020,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172020,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172020,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172020,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172020,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172020,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172020,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172020,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172020,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172020,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172020,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172020,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172020,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172020,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172020,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172020,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172030,15:11:00,15:11:00,9989,1,,0,1,0,1
24172030,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172030,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172030,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172030,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172030,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172030,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172030,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172030,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172030,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172030,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172030,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172030,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172030,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172030,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172030,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172030,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172030,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172030,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172030,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172030,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172030,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172030,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172030,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172030,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172030,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172030,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172030,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172030,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172030,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172030,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172030,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172030,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172030,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172030,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172030,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172030,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172030,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172030,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172030,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172030,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172030,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172030,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172030,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172030,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172030,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172040,15:11:00,15:11:00,9989,1,,0,1,0,1
24172040,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172040,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172040,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172040,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172040,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172040,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172040,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172040,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172040,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172040,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172040,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172040,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172040,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172040,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172040,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172040,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172040,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172040,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172040,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172040,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172040,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172040,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172040,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172040,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172040,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172040,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172040,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172040,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172040,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172040,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172040,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172040,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172040,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172040,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172040,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172040,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172040,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172040,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172040,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172040,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172040,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172040,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172040,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172040,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172040,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172050,15:11:00,15:11:00,9989,1,,0,1,0,1
24172050,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172050,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172050,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172050,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172050,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172050,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172050,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172050,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172050,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172050,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172050,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172050,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172050,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172050,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172050,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172050,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172050,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172050,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172050,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172050,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172050,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172050,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172050,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172050,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172050,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172050,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172050,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172050,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172050,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172050,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172050,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172050,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172050,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172050,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172050,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172050,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172050,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172050,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172050,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172050,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172050,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172050,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172050,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172050,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172050,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172060,15:11:00,15:11:00,9989,1,,0,1,0,1
24172060,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172060,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172060,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172060,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172060,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172060,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172060,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172060,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172060,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172060,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172060,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172060,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172060,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172060,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172060,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172060,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172060,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172060,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172060,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172060,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172060,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172060,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172060,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172060,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172060,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172060,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172060,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172060,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172060,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172060,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172060,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172060,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172060,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172060,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172060,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172060,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172060,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172060,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172060,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172060,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172060,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172060,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172060,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172060,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172060,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172100,15:11:00,15:11:00,9989,1,,0,1,0,1
24172100,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172100,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172100,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172100,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172100,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172100,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172100,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172100,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172100,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172100,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172100,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172100,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172100,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172100,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172100,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172100,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172100,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172100,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172100,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172100,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172100,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172100,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172100,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172100,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172100,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172100,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172100,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172100,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172100,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172100,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172100,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172100,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172100,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172100,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172100,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172100,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172100,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172100,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172100,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172100,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172100,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172100,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172100,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172100,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172100,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172110,15:11:00,15:11:00,9989,1,,0,1,0,1
24172110,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172110,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172110,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172110,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172110,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172110,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172110,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172110,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172110,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172110,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172110,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172110,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172110,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172110,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172110,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172110,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172110,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172110,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172110,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172110,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172110,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172110,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172110,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172110,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172110,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172110,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172110,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172110,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172110,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172110,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172110,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172110,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172110,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172110,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172110,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172110,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172110,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172110,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172110,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172110,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172110,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172110,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172110,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172110,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172110,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172140,15:11:00,15:11:00,9989,1,,0,1,0,1
24172140,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172140,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172140,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172140,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172140,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172140,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172140,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172140,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172140,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172140,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172140,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172140,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172140,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172140,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172140,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172140,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172140,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172140,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172140,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172140,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172140,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172140,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172140,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172140,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172140,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172140,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172140,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172140,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172140,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172140,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172140,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172140,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172140,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172140,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172140,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172140,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172140,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172140,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172140,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172140,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172140,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172140,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172140,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172140,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172140,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24172150,15:11:00,15:11:00,9989,1,,0,1,0,1
24172150,15:13:15,15:13:15,9991,2,,0,0,460.55,0
24172150,15:13:42,15:13:42,9993,3,,0,0,569.2,0
24172150,15:14:41,15:14:41,9995,4,,0,0,927.97,0
24172150,15:15:57,15:15:57,2657,5,,0,0,1348.3,0
24172150,15:17:35,15:17:35,2586,6,,0,0,1744.43,0
24172150,15:18:34,15:18:34,10735,7,,0,0,2035.89,0
24172150,15:19:13,15:19:13,8976,8,,0,0,2243.7,0
24172150,15:20:29,15:20:29,10479,9,,0,0,2534.5,0
24172150,15:22:00,15:22:00,2592,10,,0,0,2987.67,0
24172150,15:23:02,15:23:02,2593,11,,0,0,3210.18,0
24172150,15:25:00,15:25:00,10042,12,,0,0,3537.52,1
24172150,15:25:54,15:25:54,10234,13,,0,0,3698.85,0
24172150,15:27:16,15:27:16,2596,14,,0,0,4081.98,0
24172150,15:27:50,15:27:50,2597,15,,0,0,4205.78,0
24172150,15:28:36,15:28:36,9092,16,,0,0,4342.87,0
24172150,15:29:25,15:29:25,4421,17,,0,0,4509.98,0
24172150,15:30:10,15:30:10,4422,18,,0,0,4682.52,0
24172150,15:31:47,15:31:47,4530,19,,0,0,4961.33,0
24172150,15:32:24,15:32:24,4531,20,,0,0,5096.71,0
24172150,15:32:55,15:32:55,4532,21,,0,0,5196.37,0
24172150,15:33:58,15:33:58,4533,22,,0,0,5510.27,0
24172150,15:34:47,15:34:47,8550,23,,0,0,5694.42,0
24172150,15:35:44,15:35:44,4535,24,,0,0,5959.36,0
24172150,15:36:55,15:36:55,4536,25,,0,0,6277.52,0
24172150,15:38:06,15:38:06,4537,26,,0,0,6579.39,0
24172150,15:38:37,15:38:37,4538,27,,0,0,6725.45,0
24172150,15:39:06,15:39:06,8549,28,,0,0,6873.07,0
24172150,15:40:20,15:40:20,4540,29,,0,0,7204.17,0
24172150,15:41:20,15:41:20,639,30,,0,0,7462.76,0
24172150,15:42:05,15:42:05,640,31,,0,0,7648.58,0
24172150,15:43:00,15:43:00,10747,32,,0,0,7909.91,1
24172150,15:44:03,15:44:03,642,33,,0,0,8221.6,0
24172150,15:45:01,15:45:01,643,34,,0,0,8549.99,0
24172150,15:45:49,15:45:49,644,35,,0,0,8784.41,0
24172150,15:47:00,15:47:00,10246,36,,0,0,9175.45,1
24172150,15:47:34,15:47:34,4541,37,,0,0,9343.74,0
24172150,15:48:34,15:48:34,4542,38,,0,0,9566.78,0
24172150,15:49:28,15:49:28,4543,39,,0,0,9874.14,0
24172150,15:50:25,15:50:25,4544,40,,0,0,10068.26,0
24172150,15:50:57,15:50:57,4545,41,,0,0,10165.22,0
24172150,15:51:34,15:51:34,4546,42,,0,0,10296.99,0
24172150,15:52:17,15:52:17,10026,43,,0,0,10460.59,0
24172150,15:53:17,15:53:17,10025,44,,0,0,10722.6,0
24172150,15:54:20,15:54:20,2670,45,,0,0,11031.8,0
24172150,15:57:00,15:57:00,9946,46,,1,0,11876.42,1
24173020,14:44:00,14:44:00,9945,1,,0,1,0,1
24173020,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173020,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173020,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173020,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173020,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173020,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173020,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173020,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173020,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173020,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173020,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173020,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173020,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173020,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173020,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173020,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173020,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173020,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173020,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173020,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173020,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173020,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173020,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173020,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173020,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173020,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173020,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173020,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173020,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173020,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173020,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173020,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173020,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173020,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173020,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173020,15:18:18,15:18:18,39,37,,0,0,9518,0
24173020,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173020,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173020,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173020,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173020,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173020,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173020,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173020,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173020,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173020,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173020,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173020,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173020,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173020,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173020,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173020,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173020,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173020,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173020,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173020,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173020,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173020,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173020,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173020,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173020,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173020,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173020,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173020,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173020,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173020,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173020,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173020,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173030,14:44:00,14:44:00,9945,1,,0,1,0,1
24173030,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173030,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173030,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173030,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173030,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173030,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173030,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173030,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173030,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173030,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173030,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173030,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173030,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173030,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173030,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173030,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173030,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173030,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173030,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173030,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173030,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173030,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173030,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173030,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173030,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173030,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173030,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173030,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173030,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173030,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173030,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173030,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173030,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173030,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173030,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173030,15:18:18,15:18:18,39,37,,0,0,9518,0
24173030,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173030,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173030,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173030,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173030,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173030,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173030,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173030,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173030,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173030,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173030,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173030,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173030,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173030,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173030,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173030,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173030,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173030,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173030,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173030,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173030,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173030,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173030,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173030,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173030,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173030,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173030,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173030,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173030,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173030,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173030,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173030,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173040,14:44:00,14:44:00,9945,1,,0,1,0,1
24173040,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173040,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173040,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173040,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173040,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173040,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173040,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173040,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173040,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173040,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173040,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173040,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173040,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173040,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173040,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173040,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173040,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173040,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173040,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173040,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173040,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173040,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173040,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173040,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173040,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173040,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173040,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173040,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173040,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173040,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173040,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173040,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173040,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173040,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173040,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173040,15:18:18,15:18:18,39,37,,0,0,9518,0
24173040,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173040,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173040,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173040,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173040,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173040,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173040,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173040,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173040,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173040,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173040,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173040,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173040,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173040,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173040,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173040,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173040,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173040,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173040,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173040,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173040,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173040,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173040,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173040,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173040,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173040,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173040,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173040,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173040,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173040,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173040,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173040,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173050,14:44:00,14:44:00,9945,1,,0,1,0,1
24173050,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173050,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173050,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173050,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173050,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173050,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173050,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173050,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173050,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173050,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173050,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173050,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173050,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173050,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173050,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173050,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173050,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173050,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173050,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173050,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173050,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173050,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173050,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173050,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173050,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173050,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173050,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173050,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173050,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173050,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173050,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173050,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173050,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173050,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173050,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173050,15:18:18,15:18:18,39,37,,0,0,9518,0
24173050,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173050,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173050,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173050,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173050,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173050,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173050,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173050,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173050,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173050,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173050,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173050,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173050,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173050,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173050,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173050,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173050,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173050,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173050,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173050,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173050,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173050,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173050,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173050,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173050,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173050,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173050,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173050,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173050,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173050,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173050,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173050,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173060,14:44:00,14:44:00,9945,1,,0,1,0,1
24173060,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173060,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173060,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173060,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173060,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173060,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173060,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173060,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173060,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173060,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173060,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173060,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173060,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173060,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173060,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173060,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173060,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173060,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173060,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173060,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173060,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173060,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173060,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173060,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173060,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173060,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173060,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173060,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173060,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173060,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173060,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173060,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173060,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173060,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173060,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173060,15:18:18,15:18:18,39,37,,0,0,9518,0
24173060,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173060,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173060,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173060,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173060,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173060,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173060,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173060,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173060,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173060,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173060,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173060,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173060,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173060,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173060,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173060,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173060,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173060,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173060,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173060,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173060,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173060,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173060,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173060,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173060,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173060,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173060,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173060,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173060,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173060,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173060,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173060,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173100,14:44:00,14:44:00,9945,1,,0,1,0,1
24173100,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173100,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173100,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173100,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173100,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173100,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173100,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173100,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173100,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173100,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173100,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173100,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173100,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173100,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173100,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173100,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173100,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173100,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173100,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173100,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173100,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173100,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173100,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173100,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173100,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173100,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173100,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173100,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173100,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173100,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173100,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173100,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173100,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173100,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173100,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173100,15:18:18,15:18:18,39,37,,0,0,9518,0
24173100,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173100,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173100,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173100,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173100,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173100,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173100,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173100,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173100,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173100,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173100,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173100,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173100,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173100,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173100,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173100,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173100,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173100,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173100,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173100,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173100,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173100,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173100,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173100,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173100,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173100,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173100,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173100,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173100,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173100,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173100,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173100,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173110,14:44:00,14:44:00,9945,1,,0,1,0,1
24173110,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173110,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173110,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173110,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173110,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173110,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173110,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173110,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173110,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173110,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173110,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173110,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173110,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173110,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173110,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173110,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173110,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173110,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173110,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173110,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173110,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173110,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173110,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173110,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173110,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173110,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173110,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173110,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173110,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173110,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173110,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173110,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173110,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173110,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173110,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173110,15:18:18,15:18:18,39,37,,0,0,9518,0
24173110,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173110,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173110,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173110,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173110,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173110,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173110,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173110,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173110,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173110,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173110,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173110,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173110,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173110,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173110,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173110,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173110,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173110,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173110,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173110,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173110,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173110,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173110,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173110,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173110,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173110,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173110,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173110,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173110,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173110,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173110,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173110,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173140,14:44:00,14:44:00,9945,1,,0,1,0,1
24173140,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173140,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173140,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173140,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173140,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173140,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173140,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173140,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173140,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173140,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173140,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173140,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173140,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173140,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173140,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173140,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173140,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173140,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173140,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173140,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173140,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173140,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173140,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173140,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173140,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173140,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173140,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173140,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173140,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173140,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173140,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173140,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173140,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173140,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173140,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173140,15:18:18,15:18:18,39,37,,0,0,9518,0
24173140,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173140,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173140,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173140,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173140,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173140,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173140,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173140,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173140,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173140,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173140,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173140,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173140,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173140,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173140,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173140,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173140,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173140,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173140,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173140,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173140,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173140,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173140,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173140,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173140,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173140,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173140,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173140,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173140,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173140,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173140,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173140,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24173150,14:44:00,14:44:00,9945,1,,0,1,0,1
24173150,14:46:53,14:46:53,2608,2,,0,0,800.54,0
24173150,14:47:57,14:47:57,686,3,,0,0,1016.7,0
24173150,14:48:45,14:48:45,2609,4,,0,0,1181.98,0
24173150,14:49:56,14:49:56,3492,5,,0,0,1465.29,0
24173150,14:50:57,14:50:57,3493,6,,0,0,1732.1,0
24173150,14:51:45,14:51:45,3494,7,,0,0,1892.98,0
24173150,14:53:00,14:53:00,3495,8,,0,0,2165.01,1
24173150,14:54:13,14:54:13,648,9,,0,0,2521.92,0
24173150,14:55:28,14:55:28,2178,10,,0,0,2899.68,0
24173150,14:55:58,14:55:58,10055,11,,0,0,3012.66,0
24173150,14:56:36,14:56:36,2180,12,,0,0,3209.88,0
24173150,14:57:26,14:57:26,2181,13,,0,0,3442.41,0
24173150,14:58:09,14:58:09,2182,14,,0,0,3635.36,0
24173150,14:59:15,14:59:15,2183,15,,0,0,3893.17,0
24173150,15:00:20,15:00:20,2184,16,,0,0,4197.67,0
24173150,15:00:53,15:00:53,2185,17,,0,0,4365.02,0
24173150,15:01:23,15:01:23,2186,18,,0,0,4504.2,0
24173150,15:02:08,15:02:08,3496,19,,0,0,4727.71,0
24173150,15:03:01,15:03:01,2193,20,,0,0,5007.59,0
24173150,15:03:46,15:03:46,2194,21,,0,0,5187.42,0
24173150,15:05:20,15:05:20,3497,22,,0,0,5553.25,0
24173150,15:05:57,15:05:57,3498,23,,0,0,5724.91,0
24173150,15:06:30,15:06:30,6985,24,,0,0,5880.14,0
24173150,15:07:00,15:07:00,3499,25,,0,0,6042.43,0
24173150,15:08:18,15:08:18,2356,26,,0,0,6398.02,0
24173150,15:09:09,15:09:09,2357,27,,0,0,6628.16,0
24173150,15:09:54,15:09:54,2358,28,,0,0,6856.01,0
24173150,15:11:00,15:11:00,31,29,,0,0,7185.54,1
24173150,15:11:52,15:11:52,32,30,,0,0,7454.44,0
24173150,15:12:48,15:12:48,33,31,,0,0,7746.84,0
24173150,15:13:36,15:13:36,34,32,,0,0,8005.52,0
24173150,15:14:38,15:14:38,35,33,,0,0,8326.1,0
24173150,15:15:31,15:15:31,9636,34,,0,0,8607.83,0
24173150,15:16:35,15:16:35,37,35,,0,0,8951.08,0
24173150,15:17:28,15:17:28,38,36,,0,0,9243.42,0
24173150,15:18:18,15:18:18,39,37,,0,0,9518,0
24173150,15:18:48,15:18:48,40,38,,0,0,9663.35,0
24173150,15:19:30,15:19:30,41,39,,0,0,9919.95,0
24173150,15:20:00,15:20:00,42,40,,0,0,10075.56,1
24173150,15:20:21,15:20:21,43,41,,0,0,10264.73,0
24173150,15:20:53,15:20:53,3506,42,,0,0,10678.45,0
24173150,15:21:21,15:21:21,3508,43,,0,0,11035.08,0
24173150,15:23:30,15:23:30,3509,44,,0,0,12563.47,0
24173150,15:24:13,15:24:13,3510,45,,0,0,13082.18,0
24173150,15:24:41,15:24:41,8414,46,,0,0,13463.32,0
24173150,15:25:00,15:25:00,3512,47,,0,0,13700.44,1
24173150,15:25:28,15:25:28,3513,48,,0,0,13964.84,0
24173150,15:26:15,15:26:15,3514,49,,0,0,14325.31,0
24173150,15:27:12,15:27:12,8595,50,,0,0,14704.96,0
24173150,15:27:49,15:27:49,3516,51,,0,0,14932.04,0
24173150,15:28:15,15:28:15,3517,52,,0,0,15054.74,0
24173150,15:29:05,15:29:05,3518,53,,0,0,15362.08,0
24173150,15:29:35,15:29:35,3519,54,,0,0,15535.77,0
24173150,15:31:17,15:31:17,3520,55,,0,0,16084.37,0
24173150,15:32:00,15:32:00,3521,56,,0,0,16325.55,0
24173150,15:33:38,15:33:38,3522,57,,0,0,16563.97,0
24173150,15:35:24,15:35:24,3523,58,,0,0,17020.7,0
24173150,15:35:58,15:35:58,9512,59,,0,0,17223.58,0
24173150,15:37:00,15:37:00,9515,60,,0,0,17757.9,1
24173150,15:39:03,15:39:03,10586,61,,0,0,18549.93,0
24173150,15:40:04,15:40:04,8076,62,,0,0,18911.05,0
24173150,15:40:54,15:40:54,10035,63,,0,0,19200.84,0
24173150,15:41:51,15:41:51,6597,64,,0,0,19506.72,0
24173150,15:43:13,15:43:13,6598,65,,0,0,19999.54,0
24173150,15:43:52,15:43:52,3105,66,,0,0,20198.28,0
24173150,15:44:34,15:44:34,7834,67,,0,0,20476.87,0
24173150,15:45:00,15:45:00,9516,68,,0,0,20687.31,1
24173150,15:50:00,15:50:00,9518,69,,1,0,20977.64,1
24174070,10:58:00,10:58:00,9654,1,,0,1,0,1
24174070,10:59:08,10:59:08,4954,2,,0,0,404.23,0
24174070,10:59:36,10:59:36,4955,3,,0,0,560.68,0
24174070,10:59:59,10:59:59,4956,4,,0,0,712.48,0
24174070,11:00:54,11:00:54,4957,5,,0,0,1006.29,0
24174070,11:01:31,11:01:31,4958,6,,0,0,1225.55,0
24174070,11:01:51,11:01:51,4959,7,,0,0,1350.4,0
24174070,11:02:33,11:02:33,82,8,,0,0,1584.72,0
24174070,11:03:21,11:03:21,83,9,,0,0,1822.34,0
24174070,11:04:07,11:04:07,7984,10,,0,0,2093.83,0
24174070,11:04:55,11:04:55,85,11,,0,0,2404.94,0
24174070,11:05:36,11:05:36,86,12,,0,0,2597.8,0
24174070,11:06:04,11:06:04,87,13,,0,0,2740.04,0
24174070,11:06:49,11:06:49,88,14,,0,0,2964.46,0
24174070,11:07:22,11:07:22,89,15,,0,0,3172,0
24174070,11:07:56,11:07:56,90,16,,0,0,3367.98,0
24174070,11:08:24,11:08:24,91,17,,0,0,3500.37,0
24174070,11:11:00,11:11:00,10161,18,,0,0,4464.92,1
24174070,11:13:53,11:13:53,8322,19,,0,0,5252.64,0
24174070,11:14:46,11:14:46,2211,20,,0,0,5482.3,0
24174070,11:15:50,11:15:50,2212,21,,0,0,5715.02,0
24174070,11:17:26,11:17:26,2213,22,,0,0,6033.88,0
24174070,11:19:00,11:19:00,9934,23,,0,0,6419.99,1
24174070,11:19:23,11:19:23,9608,24,,0,0,6571.03,0
24174070,11:20:02,11:20:02,2342,25,,0,0,6828.58,0
24174070,11:20:39,11:20:39,2343,26,,0,0,7118.64,0
24174070,11:21:18,11:21:18,2344,27,,0,0,7370.54,0
24174070,11:22:06,11:22:06,4960,28,,0,0,7676.67,0
24174070,11:22:39,11:22:39,4961,29,,0,0,7909.87,0
24174070,11:23:19,11:23:19,4962,30,,0,0,8143.5,0
24174070,11:23:56,11:23:56,4963,31,,0,0,8400.95,0
24174070,11:24:41,11:24:41,4964,32,,0,0,8711.01,0
24174070,11:25:34,11:25:34,4965,33,,0,0,9012.92,0
24174070,11:26:18,11:26:18,561,34,,0,0,9254.52,0
24174070,11:27:30,11:27:30,562,35,,0,0,9668.75,0
24174070,11:27:56,11:27:56,563,36,,0,0,9809.8,0
24174070,11:28:22,11:28:22,564,37,,0,0,9973.14,0
24174070,11:29:12,11:29:12,565,38,,0,0,10316.46,0
24174070,11:30:00,11:30:00,566,39,,0,0,10644.72,1
24174070,11:30:35,11:30:35,567,40,,0,0,10848.09,0
24174070,11:31:12,11:31:12,568,41,,0,0,11040.87,0
24174070,11:31:36,11:31:36,569,42,,0,0,11230.34,0
24174070,11:32:23,11:32:23,570,43,,0,0,11572.78,0
24174070,11:33:24,11:33:24,571,44,,0,0,11878.09,0
24174070,11:34:00,11:34:00,10748,45,,0,0,12113.84,1
24174070,11:34:21,11:34:21,573,46,,0,0,12258.44,0
24174070,11:35:06,11:35:06,4519,47,,0,0,12579.2,0
24174070,11:35:43,11:35:43,4520,48,,0,0,12903.49,0
24174070,11:36:16,11:36:16,4320,49,,0,0,13093.56,0
24174070,11:36:47,11:36:47,579,50,,0,0,13302.38,0
24174070,11:37:45,11:37:45,580,51,,0,0,13617.82,0
24174070,11:39:00,11:39:00,581,52,,0,0,14104.05,1
24174070,11:40:07,11:40:07,582,53,,0,0,14280.77,0
24174070,11:41:31,11:41:31,583,54,,0,0,14547.09,0
24174070,11:43:02,11:43:02,10805,55,,0,0,14904.39,0
24174070,11:45:17,11:45:17,4400,56,,0,0,15168.11,0
24174070,11:47:04,11:47:04,8635,57,,0,0,15594.62,0
24174070,11:47:31,11:47:31,2643,58,,0,0,15701.87,0
24174070,11:48:15,11:48:15,584,59,,0,0,15893.24,0
24174070,11:48:52,11:48:52,10304,60,,0,0,15999.04,0
24174070,11:50:00,11:50:00,10043,61,,0,0,16220.46,1
24174070,11:51:51,11:51:51,2645,62,,0,0,16563.39,0
24174070,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
24174130,10:58:00,10:58:00,9654,1,,0,1,0,1
24174130,10:59:08,10:59:08,4954,2,,0,0,404.23,0
24174130,10:59:36,10:59:36,4955,3,,0,0,560.68,0
24174130,10:59:59,10:59:59,4956,4,,0,0,712.48,0
24174130,11:00:54,11:00:54,4957,5,,0,0,1006.29,0
24174130,11:01:31,11:01:31,4958,6,,0,0,1225.55,0
24174130,11:01:51,11:01:51,4959,7,,0,0,1350.4,0
24174130,11:02:33,11:02:33,82,8,,0,0,1584.72,0
24174130,11:03:21,11:03:21,83,9,,0,0,1822.34,0
24174130,11:04:07,11:04:07,7984,10,,0,0,2093.83,0
24174130,11:04:55,11:04:55,85,11,,0,0,2404.94,0
24174130,11:05:36,11:05:36,86,12,,0,0,2597.8,0
24174130,11:06:04,11:06:04,87,13,,0,0,2740.04,0
24174130,11:06:49,11:06:49,88,14,,0,0,2964.46,0
24174130,11:07:22,11:07:22,89,15,,0,0,3172,0
24174130,11:07:56,11:07:56,90,16,,0,0,3367.98,0
24174130,11:08:24,11:08:24,91,17,,0,0,3500.37,0
24174130,11:11:00,11:11:00,10161,18,,0,0,4464.92,1
24174130,11:13:53,11:13:53,8322,19,,0,0,5252.64,0
24174130,11:14:46,11:14:46,2211,20,,0,0,5482.3,0
24174130,11:15:50,11:15:50,2212,21,,0,0,5715.02,0
24174130,11:17:26,11:17:26,2213,22,,0,0,6033.88,0
24174130,11:19:00,11:19:00,9934,23,,0,0,6419.99,1
24174130,11:19:23,11:19:23,9608,24,,0,0,6571.03,0
24174130,11:20:02,11:20:02,2342,25,,0,0,6828.58,0
24174130,11:20:39,11:20:39,2343,26,,0,0,7118.64,0
24174130,11:21:18,11:21:18,2344,27,,0,0,7370.54,0
24174130,11:22:06,11:22:06,4960,28,,0,0,7676.67,0
24174130,11:22:39,11:22:39,4961,29,,0,0,7909.87,0
24174130,11:23:19,11:23:19,4962,30,,0,0,8143.5,0
24174130,11:23:56,11:23:56,4963,31,,0,0,8400.95,0
24174130,11:24:41,11:24:41,4964,32,,0,0,8711.01,0
24174130,11:25:34,11:25:34,4965,33,,0,0,9012.92,0
24174130,11:26:18,11:26:18,561,34,,0,0,9254.52,0
24174130,11:27:30,11:27:30,562,35,,0,0,9668.75,0
24174130,11:27:56,11:27:56,563,36,,0,0,9809.8,0
24174130,11:28:22,11:28:22,564,37,,0,0,9973.14,0
24174130,11:29:12,11:29:12,565,38,,0,0,10316.46,0
24174130,11:30:00,11:30:00,566,39,,0,0,10644.72,1
24174130,11:30:35,11:30:35,567,40,,0,0,10848.09,0
24174130,11:31:12,11:31:12,568,41,,0,0,11040.87,0
24174130,11:31:36,11:31:36,569,42,,0,0,11230.34,0
24174130,11:32:23,11:32:23,570,43,,0,0,11572.78,0
24174130,11:33:24,11:33:24,571,44,,0,0,11878.09,0
24174130,11:34:00,11:34:00,10748,45,,0,0,12113.84,1
24174130,11:34:21,11:34:21,573,46,,0,0,12258.44,0
24174130,11:35:06,11:35:06,4519,47,,0,0,12579.2,0
24174130,11:35:43,11:35:43,4520,48,,0,0,12903.49,0
24174130,11:36:16,11:36:16,4320,49,,0,0,13093.56,0
24174130,11:36:47,11:36:47,579,50,,0,0,13302.38,0
24174130,11:37:45,11:37:45,580,51,,0,0,13617.82,0
24174130,11:39:00,11:39:00,581,52,,0,0,14104.05,1
24174130,11:40:07,11:40:07,582,53,,0,0,14280.77,0
24174130,11:41:31,11:41:31,583,54,,0,0,14547.09,0
24174130,11:43:02,11:43:02,10805,55,,0,0,14904.39,0
24174130,11:45:17,11:45:17,4400,56,,0,0,15168.11,0
24174130,11:47:04,11:47:04,8635,57,,0,0,15594.62,0
24174130,11:47:31,11:47:31,2643,58,,0,0,15701.87,0
24174130,11:48:15,11:48:15,584,59,,0,0,15893.24,0
24174130,11:48:52,11:48:52,10304,60,,0,0,15999.04,0
24174130,11:50:00,11:50:00,10043,61,,0,0,16220.46,1
24174130,11:51:51,11:51:51,2645,62,,0,0,16563.39,0
24174130,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
24175020,15:52:00,15:52:00,8599,1,,0,1,0,1
24175020,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175020,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175020,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175020,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175020,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175020,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175020,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175020,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175020,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175020,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175020,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175020,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175020,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175020,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175020,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175020,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175020,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175020,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175020,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175020,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175020,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175030,15:52:00,15:52:00,8599,1,,0,1,0,1
24175030,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175030,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175030,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175030,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175030,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175030,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175030,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175030,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175030,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175030,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175030,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175030,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175030,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175030,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175030,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175030,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175030,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175030,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175030,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175030,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175030,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175040,15:52:00,15:52:00,8599,1,,0,1,0,1
24175040,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175040,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175040,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175040,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175040,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175040,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175040,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175040,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175040,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175040,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175040,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175040,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175040,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175040,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175040,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175040,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175040,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175040,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175040,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175040,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175040,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175050,15:52:00,15:52:00,8599,1,,0,1,0,1
24175050,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175050,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175050,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175050,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175050,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175050,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175050,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175050,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175050,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175050,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175050,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175050,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175050,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175050,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175050,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175050,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175050,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175050,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175050,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175050,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175050,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175060,15:52:00,15:52:00,8599,1,,0,1,0,1
24175060,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175060,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175060,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175060,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175060,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175060,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175060,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175060,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175060,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175060,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175060,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175060,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175060,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175060,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175060,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175060,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175060,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175060,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175060,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175060,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175060,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175100,15:52:00,15:52:00,8599,1,,0,1,0,1
24175100,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175100,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175100,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175100,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175100,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175100,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175100,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175100,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175100,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175100,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175100,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175100,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175100,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175100,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175100,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175100,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175100,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175100,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175100,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175100,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175100,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175110,15:52:00,15:52:00,8599,1,,0,1,0,1
24175110,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175110,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175110,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175110,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175110,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175110,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175110,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175110,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175110,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175110,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175110,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175110,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175110,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175110,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175110,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175110,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175110,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175110,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175110,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175110,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175110,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175140,15:52:00,15:52:00,8599,1,,0,1,0,1
24175140,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175140,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175140,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175140,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175140,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175140,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175140,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175140,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175140,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175140,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175140,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175140,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175140,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175140,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175140,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175140,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175140,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175140,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175140,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175140,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175140,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24175150,15:52:00,15:52:00,8599,1,,0,1,0,1
24175150,15:52:18,15:52:18,8600,2,,0,0,152.68,0
24175150,15:53:55,15:53:55,10650,3,,0,0,408.74,0
24175150,15:54:49,15:54:49,10651,4,,0,0,912.63,0
24175150,15:55:12,15:55:12,10652,5,,0,0,1132.09,0
24175150,15:55:44,15:55:44,10653,6,,0,0,1396.94,0
24175150,15:56:55,15:56:55,10643,7,,0,0,1948.67,0
24175150,15:58:01,15:58:01,10645,8,,0,0,2349.95,0
24175150,15:59:18,15:59:18,8366,9,,0,0,3347.98,0
24175150,15:59:47,15:59:47,10820,10,,0,0,3591.32,0
24175150,16:00:22,16:00:22,10821,11,,0,0,3859.44,0
24175150,16:01:08,16:01:08,5541,12,,0,0,4225.56,0
24175150,16:02:17,16:02:17,5542,13,,0,0,4769.32,0
24175150,16:02:50,16:02:50,5543,14,,0,0,5035.02,0
24175150,16:03:51,16:03:51,1139,15,,0,0,5458.12,0
24175150,16:04:09,16:04:09,1140,16,,0,0,5588.87,0
24175150,16:04:25,16:04:25,1141,17,,0,0,5716.06,0
24175150,16:05:10,16:05:10,1142,18,,0,0,6086.77,0
24175150,16:05:47,16:05:47,9529,19,,0,0,6454.19,0
24175150,16:06:03,16:06:03,1144,20,,0,0,6579.85,0
24175150,16:07:24,16:07:24,1145,21,,0,0,7155.94,0
24175150,16:08:00,16:08:00,9526,22,,1,0,7491.84,1
24176120,11:15:00,11:15:00,9491,1,,0,1,0,1
24176120,11:16:32,11:16:32,9492,2,,0,0,739.19,0
24176120,11:19:00,11:19:00,107,3,,0,0,2420.28,1
24176120,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
24176120,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
24176120,11:22:42,11:22:42,4904,6,,0,0,3800,0
24176120,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
24176120,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
24176120,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
24176120,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
24176120,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
24176120,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
24176120,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
24176120,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
24176120,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
24176120,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
24176120,11:29:31,11:29:31,871,17,,0,0,5816.4,0
24176120,11:30:19,11:30:19,872,18,,0,0,6098.99,0
24176120,11:30:39,11:30:39,873,19,,0,0,6220.5,0
24176120,11:31:14,11:31:14,874,20,,0,0,6397.78,0
24176120,11:32:01,11:32:01,875,21,,0,0,6609.78,0
24176120,11:32:23,11:32:23,876,22,,0,0,6710.9,0
24176120,11:33:07,11:33:07,877,23,,0,0,6969.19,0
24176120,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
24176120,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
24176120,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
24176120,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
24176120,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
24176120,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
24176120,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
24176120,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
24176120,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
24176120,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
24176120,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
24176120,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
24176120,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
24176120,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
24176120,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
24176120,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
24176120,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
24176120,11:42:12,11:42:12,340,41,,0,0,11292.64,0
24176120,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
24176120,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
24177020,07:46:00,07:46:00,9943,1,,0,1,0,1
24177020,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177020,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177020,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177020,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177020,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177020,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177020,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177020,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177020,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177020,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177020,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177020,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177020,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177020,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177020,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177020,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177020,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177020,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177020,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177020,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177020,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177020,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177020,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177020,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177020,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177030,07:46:00,07:46:00,9943,1,,0,1,0,1
24177030,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177030,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177030,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177030,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177030,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177030,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177030,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177030,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177030,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177030,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177030,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177030,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177030,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177030,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177030,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177030,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177030,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177030,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177030,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177030,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177030,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177030,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177030,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177030,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177030,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177040,07:46:00,07:46:00,9943,1,,0,1,0,1
24177040,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177040,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177040,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177040,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177040,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177040,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177040,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177040,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177040,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177040,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177040,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177040,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177040,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177040,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177040,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177040,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177040,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177040,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177040,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177040,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177040,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177040,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177040,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177040,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177040,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177050,07:46:00,07:46:00,9943,1,,0,1,0,1
24177050,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177050,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177050,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177050,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177050,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177050,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177050,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177050,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177050,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177050,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177050,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177050,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177050,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177050,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177050,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177050,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177050,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177050,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177050,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177050,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177050,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177050,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177050,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177050,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177050,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177060,07:46:00,07:46:00,9943,1,,0,1,0,1
24177060,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177060,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177060,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177060,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177060,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177060,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177060,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177060,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177060,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177060,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177060,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177060,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177060,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177060,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177060,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177060,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177060,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177060,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177060,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177060,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177060,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177060,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177060,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177060,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177060,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177100,07:46:00,07:46:00,9943,1,,0,1,0,1
24177100,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177100,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177100,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177100,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177100,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177100,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177100,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177100,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177100,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177100,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177100,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177100,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177100,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177100,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177100,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177100,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177100,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177100,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177100,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177100,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177100,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177100,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177100,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177100,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177100,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177110,07:46:00,07:46:00,9943,1,,0,1,0,1
24177110,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177110,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177110,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177110,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177110,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177110,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177110,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177110,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177110,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177110,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177110,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177110,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177110,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177110,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177110,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177110,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177110,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177110,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177110,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177110,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177110,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177110,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177110,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177110,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177110,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177140,07:46:00,07:46:00,9943,1,,0,1,0,1
24177140,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177140,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177140,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177140,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177140,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177140,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177140,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177140,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177140,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177140,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177140,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177140,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177140,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177140,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177140,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177140,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177140,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177140,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177140,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177140,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177140,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177140,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177140,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177140,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177140,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24177150,07:46:00,07:46:00,9943,1,,0,1,0,1
24177150,07:49:52,07:49:52,2127,2,,0,0,1866.95,0
24177150,07:50:58,07:50:58,3836,3,,0,0,2541.6,0
24177150,07:58:00,07:58:00,9487,4,,0,0,6454.21,1
24177150,08:08:00,08:08:00,3344,5,,0,0,11724.4,1
24177150,08:13:48,08:13:48,5511,6,,0,0,14917.12,0
24177150,08:14:24,08:14:24,7807,7,,0,0,15212.36,0
24177150,08:15:46,08:15:46,181,8,,0,0,15966.79,0
24177150,08:17:05,08:17:05,9124,9,,0,0,16613.11,0
24177150,08:18:17,08:18:17,181,10,,0,0,17252.25,0
24177150,08:18:38,08:18:38,5133,11,,0,0,17424.83,0
24177150,08:21:03,08:21:03,5134,12,,0,0,18782.59,0
24177150,08:21:29,08:21:29,5135,13,,0,0,18974.77,0
24177150,08:22:25,08:22:25,5136,14,,0,0,19430.25,0
24177150,08:24:00,08:24:00,5103,15,,0,0,20316.87,1
24177150,08:24:32,08:24:32,5137,16,,0,0,20601.15,0
24177150,08:25:33,08:25:33,5138,17,,0,0,21123.07,0
24177150,08:26:08,08:26:08,5139,18,,0,0,21458.85,0
24177150,08:27:06,08:27:06,5140,19,,0,0,22011.04,0
24177150,08:29:16,08:29:16,9542,20,,0,0,23391.33,0
24177150,08:30:26,08:30:26,2716,21,,0,0,24260.58,0
24177150,08:30:55,08:30:55,2717,22,,0,0,24501.65,0
24177150,08:31:26,08:31:26,2718,23,,0,0,24745.32,0
24177150,08:32:16,08:32:16,603,24,,0,0,25171.59,0
24177150,08:33:18,08:33:18,7621,25,,0,0,25818.66,0
24177150,08:34:00,08:34:00,9547,26,,1,0,26222.05,1
24178020,07:25:00,07:25:00,6036,1,,0,1,0,1
24178020,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178020,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178020,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178020,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178020,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178020,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178020,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178020,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178020,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178020,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178020,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178020,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178020,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178020,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178020,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178020,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178020,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178020,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178020,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178020,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178020,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178020,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178020,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178020,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178020,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178020,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178020,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178020,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178020,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178020,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178020,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178020,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178020,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178020,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178020,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178020,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178020,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178020,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178020,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178020,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178020,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178020,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178030,07:25:00,07:25:00,6036,1,,0,1,0,1
24178030,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178030,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178030,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178030,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178030,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178030,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178030,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178030,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178030,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178030,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178030,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178030,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178030,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178030,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178030,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178030,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178030,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178030,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178030,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178030,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178030,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178030,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178030,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178030,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178030,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178030,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178030,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178030,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178030,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178030,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178030,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178030,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178030,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178030,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178030,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178030,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178030,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178030,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178030,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178030,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178030,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178030,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178040,07:25:00,07:25:00,6036,1,,0,1,0,1
24178040,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178040,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178040,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178040,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178040,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178040,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178040,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178040,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178040,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178040,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178040,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178040,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178040,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178040,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178040,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178040,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178040,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178040,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178040,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178040,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178040,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178040,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178040,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178040,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178040,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178040,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178040,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178040,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178040,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178040,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178040,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178040,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178040,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178040,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178040,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178040,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178040,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178040,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178040,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178040,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178040,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178040,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178050,07:25:00,07:25:00,6036,1,,0,1,0,1
24178050,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178050,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178050,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178050,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178050,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178050,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178050,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178050,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178050,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178050,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178050,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178050,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178050,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178050,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178050,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178050,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178050,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178050,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178050,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178050,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178050,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178050,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178050,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178050,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178050,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178050,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178050,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178050,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178050,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178050,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178050,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178050,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178050,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178050,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178050,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178050,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178050,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178050,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178050,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178050,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178050,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178050,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178060,07:25:00,07:25:00,6036,1,,0,1,0,1
24178060,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178060,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178060,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178060,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178060,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178060,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178060,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178060,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178060,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178060,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178060,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178060,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178060,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178060,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178060,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178060,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178060,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178060,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178060,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178060,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178060,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178060,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178060,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178060,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178060,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178060,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178060,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178060,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178060,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178060,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178060,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178060,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178060,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178060,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178060,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178060,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178060,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178060,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178060,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178060,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178060,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178060,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178100,07:25:00,07:25:00,6036,1,,0,1,0,1
24178100,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178100,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178100,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178100,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178100,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178100,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178100,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178100,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178100,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178100,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178100,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178100,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178100,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178100,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178100,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178100,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178100,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178100,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178100,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178100,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178100,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178100,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178100,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178100,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178100,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178100,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178100,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178100,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178100,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178100,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178100,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178100,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178100,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178100,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178100,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178100,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178100,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178100,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178100,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178100,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178100,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178100,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178110,07:25:00,07:25:00,6036,1,,0,1,0,1
24178110,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178110,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178110,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178110,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178110,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178110,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178110,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178110,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178110,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178110,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178110,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178110,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178110,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178110,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178110,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178110,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178110,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178110,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178110,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178110,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178110,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178110,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178110,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178110,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178110,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178110,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178110,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178110,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178110,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178110,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178110,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178110,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178110,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178110,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178110,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178110,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178110,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178110,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178110,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178110,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178110,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178110,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178140,07:25:00,07:25:00,6036,1,,0,1,0,1
24178140,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178140,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178140,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178140,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178140,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178140,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178140,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178140,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178140,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178140,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178140,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178140,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178140,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178140,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178140,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178140,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178140,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178140,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178140,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178140,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178140,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178140,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178140,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178140,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178140,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178140,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178140,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178140,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178140,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178140,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178140,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178140,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178140,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178140,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178140,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178140,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178140,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178140,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178140,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178140,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178140,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178140,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24178150,07:25:00,07:25:00,6036,1,,0,1,0,1
24178150,07:25:31,07:25:31,6037,2,,0,0,240.79,0
24178150,07:26:36,07:26:36,6038,3,,0,0,767.17,0
24178150,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
24178150,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
24178150,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
24178150,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
24178150,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
24178150,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
24178150,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
24178150,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
24178150,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
24178150,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
24178150,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
24178150,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
24178150,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
24178150,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
24178150,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
24178150,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
24178150,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
24178150,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
24178150,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
24178150,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
24178150,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
24178150,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
24178150,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
24178150,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
24178150,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
24178150,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
24178150,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
24178150,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
24178150,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
24178150,07:50:00,07:50:00,133,33,,0,0,13214.6,1
24178150,07:50:51,07:50:51,134,34,,0,0,13455.33,0
24178150,07:51:55,07:51:55,135,35,,0,0,13683.68,0
24178150,07:52:43,07:52:43,136,36,,0,0,13873.58,0
24178150,07:53:56,07:53:56,137,37,,0,0,14119.24,0
24178150,07:55:06,07:55:06,138,38,,0,0,14408.93,0
24178150,07:55:48,07:55:48,139,39,,0,0,14600.54,0
24178150,07:56:30,07:56:30,140,40,,0,0,14745.52,0
24178150,07:57:40,07:57:40,141,41,,0,0,15018.02,0
24178150,07:59:14,07:59:14,142,42,,0,0,15382.8,0
24178150,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
24179010,15:50:00,15:50:00,9654,1,,0,1,0,1
24179010,15:51:14,15:51:14,4954,2,,0,0,404.23,0
24179010,15:51:43,15:51:43,4955,3,,0,0,560.68,0
24179010,15:52:08,15:52:08,4956,4,,0,0,712.48,0
24179010,15:53:07,15:53:07,4957,5,,0,0,1006.29,0
24179010,15:53:47,15:53:47,4958,6,,0,0,1225.55,0
24179010,15:54:09,15:54:09,4959,7,,0,0,1350.4,0
24179010,15:54:54,15:54:54,82,8,,0,0,1584.72,0
24179010,15:55:45,15:55:45,83,9,,0,0,1822.34,0
24179010,15:56:35,15:56:35,7984,10,,0,0,2093.83,0
24179010,15:57:27,15:57:27,85,11,,0,0,2404.94,0
24179010,15:58:11,15:58:11,86,12,,0,0,2597.8,0
24179010,15:58:41,15:58:41,87,13,,0,0,2740.04,0
24179010,15:59:30,15:59:30,88,14,,0,0,2964.46,0
24179010,16:00:05,16:00:05,89,15,,0,0,3172,0
24179010,16:00:42,16:00:42,90,16,,0,0,3367.98,0
24179010,16:01:12,16:01:12,91,17,,0,0,3500.37,0
24179010,16:04:00,16:04:00,10161,18,,0,0,4464.92,1
24179010,16:06:53,16:06:53,8322,19,,0,0,5252.64,0
24179010,16:07:46,16:07:46,2211,20,,0,0,5482.3,0
24179010,16:08:50,16:08:50,2212,21,,0,0,5715.02,0
24179010,16:10:26,16:10:26,2213,22,,0,0,6033.88,0
24179010,16:12:00,16:12:00,9934,23,,0,0,6419.99,1
24179010,16:12:23,16:12:23,9608,24,,0,0,6571.03,0
24179010,16:13:02,16:13:02,2342,25,,0,0,6828.58,0
24179010,16:13:39,16:13:39,2343,26,,0,0,7118.64,0
24179010,16:14:18,16:14:18,2344,27,,0,0,7370.54,0
24179010,16:15:06,16:15:06,4960,28,,0,0,7676.67,0
24179010,16:15:39,16:15:39,4961,29,,0,0,7909.87,0
24179010,16:16:19,16:16:19,4962,30,,0,0,8143.5,0
24179010,16:16:56,16:16:56,4963,31,,0,0,8400.95,0
24179010,16:17:41,16:17:41,4964,32,,0,0,8711.01,0
24179010,16:18:34,16:18:34,4965,33,,0,0,9012.92,0
24179010,16:19:18,16:19:18,561,34,,0,0,9254.52,0
24179010,16:20:30,16:20:30,562,35,,0,0,9668.75,0
24179010,16:20:56,16:20:56,563,36,,0,0,9809.8,0
24179010,16:21:22,16:21:22,564,37,,0,0,9973.14,0
24179010,16:22:12,16:22:12,565,38,,0,0,10316.46,0
24179010,16:23:00,16:23:00,566,39,,0,0,10644.72,1
24179010,16:23:35,16:23:35,567,40,,0,0,10848.09,0
24179010,16:24:12,16:24:12,568,41,,0,0,11040.87,0
24179010,16:24:36,16:24:36,569,42,,0,0,11230.34,0
24179010,16:25:23,16:25:23,570,43,,0,0,11572.78,0
24179010,16:26:24,16:26:24,571,44,,0,0,11878.09,0
24179010,16:27:00,16:27:00,10748,45,,0,0,12113.84,1
24179010,16:27:21,16:27:21,573,46,,0,0,12258.44,0
24179010,16:28:06,16:28:06,4519,47,,0,0,12579.2,0
24179010,16:28:43,16:28:43,4520,48,,0,0,12903.49,0
24179010,16:29:16,16:29:16,4320,49,,0,0,13093.56,0
24179010,16:29:47,16:29:47,579,50,,0,0,13302.38,0
24179010,16:30:45,16:30:45,580,51,,0,0,13617.82,0
24179010,16:32:00,16:32:00,581,52,,0,0,14104.05,1
24179010,16:33:19,16:33:19,582,53,,0,0,14280.77,0
24179010,16:34:59,16:34:59,583,54,,0,0,14547.09,0
24179010,16:36:46,16:36:46,10805,55,,0,0,14904.39,0
24179010,16:39:25,16:39:25,4400,56,,0,0,15168.11,0
24179010,16:41:33,16:41:33,8635,57,,0,0,15594.62,0
24179010,16:42:04,16:42:04,2643,58,,0,0,15701.87,0
24179010,16:42:56,16:42:56,584,59,,0,0,15893.24,0
24179010,16:43:40,16:43:40,10304,60,,0,0,15999.04,0
24179010,16:45:00,16:45:00,10043,61,,0,0,16220.46,1
24179010,16:46:51,16:46:51,2645,62,,0,0,16563.39,0
24179010,16:50:00,16:50:00,10479,63,,1,0,17244.72,1
24180070,15:48:00,15:48:00,9527,1,,0,1,0,1
24180070,15:48:51,15:48:51,998,2,,0,0,334.12,0
24180070,15:50:17,15:50:17,999,3,,0,0,822.17,0
24180070,15:50:59,15:50:59,1000,4,,0,0,1086.6,0
24180070,15:51:41,15:51:41,1001,5,,0,0,1383.44,0
24180070,15:52:37,15:52:37,1002,6,,0,0,1737.56,0
24180070,15:52:54,15:52:54,1003,7,,0,0,1829.36,0
24180070,15:53:57,15:53:57,1004,8,,0,0,2258.16,0
24180070,15:54:39,15:54:39,1005,9,,0,0,2546.05,0
24180070,15:55:25,15:55:25,1006,10,,0,0,2877.87,0
24180070,15:56:53,15:56:53,1007,11,,0,0,3492.08,0
24180070,15:57:30,15:57:30,1008,12,,0,0,3746.04,0
24180070,15:58:08,15:58:08,1009,13,,0,0,4057.44,0
24180070,15:58:52,15:58:52,1010,14,,0,0,4359.74,0
24180070,15:59:36,15:59:36,1011,15,,0,0,4659.57,0
24180070,16:00:20,16:00:20,1012,16,,0,0,4953.07,0
24180070,16:00:43,16:00:43,1013,17,,0,0,5105.28,0
24180070,16:01:19,16:01:19,1014,18,,0,0,5352.23,0
24180070,16:02:00,16:02:00,1015,19,,0,0,5646.89,1
24180070,16:03:12,16:03:12,1016,20,,0,0,6550.43,0
24180070,16:03:33,16:03:33,8082,21,,0,0,6813.55,0
24180070,16:03:56,16:03:56,1017,22,,0,0,7079.84,0
24180070,16:04:34,16:04:34,1018,23,,0,0,7601.86,0
24180070,16:05:49,16:05:49,1019,24,,0,0,8571.51,0
24180070,16:06:34,16:06:34,1020,25,,0,0,9049.39,0
24180070,16:06:50,16:06:50,1021,26,,0,0,9240.32,0
24180070,16:07:26,16:07:26,8352,27,,0,0,9703.16,0
24180070,16:08:00,16:08:00,8355,28,,0,0,10056.15,1
24180070,16:08:39,16:08:39,1025,29,,0,0,10357.79,0
24180070,16:09:25,16:09:25,1026,30,,0,0,10709.89,0
24180070,16:10:05,16:10:05,1027,31,,0,0,10999.24,0
24180070,16:10:48,16:10:48,1028,32,,0,0,11280.65,0
24180070,16:11:18,16:11:18,1029,33,,0,0,11461.77,0
24180070,16:12:19,16:12:19,1030,34,,0,0,11930.24,0
24180070,16:13:43,16:13:43,5488,35,,0,0,12566.84,0
24180070,16:14:10,16:14:10,6308,36,,0,0,12739.67,0
24180070,16:15:00,16:15:00,5489,37,,0,0,13052.02,1
24180070,16:16:04,16:16:04,8217,38,,0,0,13447.62,0
24180070,16:16:47,16:16:47,1034,39,,0,0,13700.9,0
24180070,16:17:34,16:17:34,1035,40,,0,0,13947.21,0
24180070,16:18:53,16:18:53,1036,41,,0,0,14382.19,0
24180070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
24180070,16:20:50,16:20:50,1038,43,,0,0,15155.62,0
24180070,16:21:39,16:21:39,1039,44,,0,0,15504.67,0
24180070,16:22:25,16:22:25,1040,45,,0,0,15878.4,0
24180070,16:22:55,16:22:55,1041,46,,0,0,16090.17,0
24180070,16:23:51,16:23:51,1042,47,,0,0,16428.23,0
24180070,16:24:18,16:24:18,1043,48,,0,0,16603.16,0
24180070,16:25:01,16:25:01,1044,49,,0,0,16895.48,0
24180070,16:26:00,16:26:00,9641,50,,1,0,17340.47,1
24180130,15:48:00,15:48:00,9527,1,,0,1,0,1
24180130,15:48:51,15:48:51,998,2,,0,0,334.12,0
24180130,15:50:17,15:50:17,999,3,,0,0,822.17,0
24180130,15:50:59,15:50:59,1000,4,,0,0,1086.6,0
24180130,15:51:41,15:51:41,1001,5,,0,0,1383.44,0
24180130,15:52:37,15:52:37,1002,6,,0,0,1737.56,0
24180130,15:52:54,15:52:54,1003,7,,0,0,1829.36,0
24180130,15:53:57,15:53:57,1004,8,,0,0,2258.16,0
24180130,15:54:39,15:54:39,1005,9,,0,0,2546.05,0
24180130,15:55:25,15:55:25,1006,10,,0,0,2877.87,0
24180130,15:56:53,15:56:53,1007,11,,0,0,3492.08,0
24180130,15:57:30,15:57:30,1008,12,,0,0,3746.04,0
24180130,15:58:08,15:58:08,1009,13,,0,0,4057.44,0
24180130,15:58:52,15:58:52,1010,14,,0,0,4359.74,0
24180130,15:59:36,15:59:36,1011,15,,0,0,4659.57,0
24180130,16:00:20,16:00:20,1012,16,,0,0,4953.07,0
24180130,16:00:43,16:00:43,1013,17,,0,0,5105.28,0
24180130,16:01:19,16:01:19,1014,18,,0,0,5352.23,0
24180130,16:02:00,16:02:00,1015,19,,0,0,5646.89,1
24180130,16:03:12,16:03:12,1016,20,,0,0,6550.43,0
24180130,16:03:33,16:03:33,8082,21,,0,0,6813.55,0
24180130,16:03:56,16:03:56,1017,22,,0,0,7079.84,0
24180130,16:04:34,16:04:34,1018,23,,0,0,7601.86,0
24180130,16:05:49,16:05:49,1019,24,,0,0,8571.51,0
24180130,16:06:34,16:06:34,1020,25,,0,0,9049.39,0
24180130,16:06:50,16:06:50,1021,26,,0,0,9240.32,0
24180130,16:07:26,16:07:26,8352,27,,0,0,9703.16,0
24180130,16:08:00,16:08:00,8355,28,,0,0,10056.15,1
24180130,16:08:39,16:08:39,1025,29,,0,0,10357.79,0
24180130,16:09:25,16:09:25,1026,30,,0,0,10709.89,0
24180130,16:10:05,16:10:05,1027,31,,0,0,10999.24,0
24180130,16:10:48,16:10:48,1028,32,,0,0,11280.65,0
24180130,16:11:18,16:11:18,1029,33,,0,0,11461.77,0
24180130,16:12:19,16:12:19,1030,34,,0,0,11930.24,0
24180130,16:13:43,16:13:43,5488,35,,0,0,12566.84,0
24180130,16:14:10,16:14:10,6308,36,,0,0,12739.67,0
24180130,16:15:00,16:15:00,5489,37,,0,0,13052.02,1
24180130,16:16:04,16:16:04,8217,38,,0,0,13447.62,0
24180130,16:16:47,16:16:47,1034,39,,0,0,13700.9,0
24180130,16:17:34,16:17:34,1035,40,,0,0,13947.21,0
24180130,16:18:53,16:18:53,1036,41,,0,0,14382.19,0
24180130,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
24180130,16:20:50,16:20:50,1038,43,,0,0,15155.62,0
24180130,16:21:39,16:21:39,1039,44,,0,0,15504.67,0
24180130,16:22:25,16:22:25,1040,45,,0,0,15878.4,0
24180130,16:22:55,16:22:55,1041,46,,0,0,16090.17,0
24180130,16:23:51,16:23:51,1042,47,,0,0,16428.23,0
24180130,16:24:18,16:24:18,1043,48,,0,0,16603.16,0
24180130,16:25:01,16:25:01,1044,49,,0,0,16895.48,0
24180130,16:26:00,16:26:00,9641,50,,1,0,17340.47,1
24181070,09:17:00,09:17:00,10149,1,,0,1,0,1
24181070,09:21:08,09:21:08,590,2,,0,0,3757.39,0
24181070,09:25:00,09:25:00,9462,3,,0,0,7176.83,1
24181070,09:25:37,09:25:37,9461,4,,0,0,7509.05,0
24181070,09:26:08,09:26:08,1381,5,,0,0,7754.17,0
24181070,09:28:00,09:28:00,8558,6,,0,0,8334.58,0
24181070,09:28:30,09:28:30,1518,7,,0,0,8635.69,0
24181070,09:28:49,09:28:49,8559,8,,0,0,8823.39,0
24181070,09:29:18,09:29:18,1520,9,,0,0,9106.93,0
24181070,09:29:50,09:29:50,8562,10,,0,0,9369.84,0
24181070,09:30:20,09:30:20,8560,11,,0,0,9654.38,0
24181070,09:30:52,09:30:52,1523,12,,0,0,9925.45,0
24181070,09:31:26,09:31:26,1524,13,,0,0,10228.62,0
24181070,09:32:07,09:32:07,1684,14,,0,0,10592.67,0
24181070,09:32:48,09:32:48,1685,15,,0,0,10971.54,0
24181070,09:33:00,09:33:00,7764,16,,0,0,11079.2,1
24181070,09:33:29,09:33:29,9471,17,,0,0,11429.3,0
24181070,09:34:16,09:34:16,8578,18,,0,0,12077.52,0
24181070,09:34:34,09:34:34,10514,19,,0,0,12270.32,0
24181070,09:35:07,09:35:07,8577,20,,0,0,12702.19,0
24181070,09:35:23,09:35:23,7767,21,,0,0,12828.47,0
24181070,09:36:27,09:36:27,8575,22,,0,0,13157.91,0
24181070,09:37:04,09:37:04,7768,23,,0,0,13421.73,0
24181070,09:38:30,09:38:30,8573,24,,0,0,14008.66,0
24181070,09:39:00,09:39:00,7769,25,,0,0,14332.68,1
24181070,09:39:40,09:39:40,3162,26,,0,0,14633.06,0
24181070,09:40:21,09:40:21,3163,27,,0,0,14963.8,0
24181070,09:41:02,09:41:02,8932,28,,0,0,15269.72,0
24181070,09:42:40,09:42:40,6947,29,,0,0,15734.2,0
24181070,09:43:16,09:43:16,6948,30,,0,0,16055.55,0
24181070,09:43:41,09:43:41,8245,31,,0,0,16282.73,0
24181070,09:44:33,09:44:33,6488,32,,0,0,16653.38,0
24181070,09:45:05,09:45:05,6487,33,,0,0,16888.83,0
24181070,09:45:36,09:45:36,8241,34,,0,0,17159.05,0
24181070,09:46:42,09:46:42,8066,35,,0,0,17552.56,0
24181070,09:47:00,09:47:00,239,36,,1,0,17691.54,1
24181130,09:17:00,09:17:00,10149,1,,0,1,0,1
24181130,09:21:08,09:21:08,590,2,,0,0,3757.39,0
24181130,09:25:00,09:25:00,9462,3,,0,0,7176.83,1
24181130,09:25:37,09:25:37,9461,4,,0,0,7509.05,0
24181130,09:26:08,09:26:08,1381,5,,0,0,7754.17,0
24181130,09:28:00,09:28:00,8558,6,,0,0,8334.58,0
24181130,09:28:30,09:28:30,1518,7,,0,0,8635.69,0
24181130,09:28:49,09:28:49,8559,8,,0,0,8823.39,0
24181130,09:29:18,09:29:18,1520,9,,0,0,9106.93,0
24181130,09:29:50,09:29:50,8562,10,,0,0,9369.84,0
24181130,09:30:20,09:30:20,8560,11,,0,0,9654.38,0
24181130,09:30:52,09:30:52,1523,12,,0,0,9925.45,0
24181130,09:31:26,09:31:26,1524,13,,0,0,10228.62,0
24181130,09:32:07,09:32:07,1684,14,,0,0,10592.67,0
24181130,09:32:48,09:32:48,1685,15,,0,0,10971.54,0
24181130,09:33:00,09:33:00,7764,16,,0,0,11079.2,1
24181130,09:33:29,09:33:29,9471,17,,0,0,11429.3,0
24181130,09:34:16,09:34:16,8578,18,,0,0,12077.52,0
24181130,09:34:34,09:34:34,10514,19,,0,0,12270.32,0
24181130,09:35:07,09:35:07,8577,20,,0,0,12702.19,0
24181130,09:35:23,09:35:23,7767,21,,0,0,12828.47,0
24181130,09:36:27,09:36:27,8575,22,,0,0,13157.91,0
24181130,09:37:04,09:37:04,7768,23,,0,0,13421.73,0
24181130,09:38:30,09:38:30,8573,24,,0,0,14008.66,0
24181130,09:39:00,09:39:00,7769,25,,0,0,14332.68,1
24181130,09:39:40,09:39:40,3162,26,,0,0,14633.06,0
24181130,09:40:21,09:40:21,3163,27,,0,0,14963.8,0
24181130,09:41:02,09:41:02,8932,28,,0,0,15269.72,0
24181130,09:42:40,09:42:40,6947,29,,0,0,15734.2,0
24181130,09:43:16,09:43:16,6948,30,,0,0,16055.55,0
24181130,09:43:41,09:43:41,8245,31,,0,0,16282.73,0
24181130,09:44:33,09:44:33,6488,32,,0,0,16653.38,0
24181130,09:45:05,09:45:05,6487,33,,0,0,16888.83,0
24181130,09:45:36,09:45:36,8241,34,,0,0,17159.05,0
24181130,09:46:42,09:46:42,8066,35,,0,0,17552.56,0
24181130,09:47:00,09:47:00,239,36,,1,0,17691.54,1
24182120,08:05:00,08:05:00,1720,1,,0,1,0,1
24182120,08:06:29,08:06:29,3985,2,,0,0,485.23,0
24182120,08:07:30,08:07:30,1721,3,,0,0,784.44,0
24182120,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
24182120,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
24182120,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
24182120,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
24182120,08:12:19,08:12:19,299,8,,0,0,2258.73,0
24182120,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
24182120,08:14:42,08:14:42,300,10,,0,0,3212.72,0
24182120,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
24182120,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
24182120,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
24182120,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
24182120,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
24182120,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
24182120,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
24182120,08:20:17,08:20:17,390,18,,0,0,5004.25,0
24182120,08:21:00,08:21:00,391,19,,0,0,5234.69,1
24182120,08:21:20,08:21:20,392,20,,0,0,5379.17,0
24182120,08:21:52,08:21:52,393,21,,0,0,5622.52,0
24182120,08:22:24,08:22:24,394,22,,0,0,5892.43,0
24182120,08:22:51,08:22:51,395,23,,0,0,6149.4,0
24182120,08:23:37,08:23:37,396,24,,0,0,6522.26,0
24182120,08:24:05,08:24:05,397,25,,0,0,6780.01,0
24182120,08:24:27,08:24:27,398,26,,0,0,6942.71,0
24182120,08:24:46,08:24:46,399,27,,0,0,7109.73,0
24182120,08:25:19,08:25:19,400,28,,0,0,7394.7,0
24182120,08:26:00,08:26:00,401,29,,0,0,7804.55,1
24182120,08:26:38,08:26:38,402,30,,0,0,8158.42,0
24182120,08:27:09,08:27:09,403,31,,0,0,8442.1,0
24182120,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
24182120,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
24182120,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
24182120,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
24182120,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
24182120,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
24182120,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
24182120,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
24182120,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
24182120,08:33:00,08:33:00,622,41,,0,0,11081.18,1
24182120,08:38:03,08:38:03,623,42,,0,0,14765.37,0
24182120,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
24183020,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183020,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183020,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183020,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183020,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183020,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183020,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183020,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183020,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183020,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183030,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183030,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183030,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183030,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183030,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183030,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183030,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183030,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183030,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183030,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183040,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183040,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183040,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183040,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183040,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183040,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183040,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183040,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183040,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183040,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183050,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183050,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183050,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183050,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183050,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183050,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183050,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183050,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183050,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183050,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183060,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183060,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183060,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183060,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183060,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183060,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183060,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183060,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183060,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183060,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183100,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183100,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183100,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183100,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183100,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183100,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183100,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183100,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183100,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183100,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183110,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183110,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183110,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183110,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183110,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183110,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183110,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183110,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183110,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183110,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183140,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183140,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183140,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183140,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183140,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183140,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183140,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183140,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183140,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183140,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24183150,14:17:00,14:17:00,10379,2,,0,0,44.31,1
24183150,14:18:03,14:18:03,6036,3,,0,0,924.18,0
24183150,14:18:21,14:18:21,6037,4,,0,0,1164.97,0
24183150,14:19:00,14:19:00,6038,5,,0,0,1691.35,1
24183150,14:19:42,14:19:42,6039,6,,0,0,1999.63,0
24183150,14:20:11,14:20:11,6040,7,,0,0,2241.24,0
24183150,14:20:54,14:20:54,6041,8,,0,0,2657.89,0
24183150,14:21:25,14:21:25,3276,9,,0,0,2870.56,0
24183150,14:22:10,14:22:10,3277,10,,0,0,3298.5,0
24183150,14:23:00,14:23:00,3676,11,,1,0,3819.18,1
24184020,18:00:00,18:00:00,9954,1,,0,1,0,1
24184020,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184020,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184020,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184020,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184020,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184020,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184020,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184020,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184020,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184020,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184020,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184020,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184020,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184020,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184020,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184020,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184020,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184020,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184020,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184020,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184020,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184020,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184020,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184020,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184020,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184020,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184020,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184020,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184020,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184020,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184020,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184020,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184020,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184020,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184020,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184020,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184020,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184020,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184020,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184020,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184030,18:00:00,18:00:00,9954,1,,0,1,0,1
24184030,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184030,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184030,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184030,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184030,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184030,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184030,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184030,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184030,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184030,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184030,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184030,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184030,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184030,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184030,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184030,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184030,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184030,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184030,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184030,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184030,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184030,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184030,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184030,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184030,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184030,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184030,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184030,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184030,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184030,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184030,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184030,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184030,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184030,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184030,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184030,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184030,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184030,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184030,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184030,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184040,18:00:00,18:00:00,9954,1,,0,1,0,1
24184040,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184040,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184040,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184040,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184040,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184040,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184040,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184040,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184040,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184040,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184040,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184040,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184040,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184040,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184040,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184040,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184040,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184040,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184040,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184040,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184040,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184040,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184040,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184040,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184040,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184040,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184040,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184040,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184040,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184040,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184040,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184040,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184040,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184040,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184040,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184040,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184040,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184040,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184040,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184040,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184050,18:00:00,18:00:00,9954,1,,0,1,0,1
24184050,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184050,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184050,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184050,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184050,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184050,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184050,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184050,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184050,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184050,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184050,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184050,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184050,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184050,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184050,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184050,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184050,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184050,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184050,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184050,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184050,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184050,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184050,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184050,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184050,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184050,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184050,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184050,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184050,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184050,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184050,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184050,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184050,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184050,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184050,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184050,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184050,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184050,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184050,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184050,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184060,18:00:00,18:00:00,9954,1,,0,1,0,1
24184060,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184060,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184060,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184060,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184060,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184060,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184060,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184060,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184060,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184060,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184060,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184060,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184060,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184060,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184060,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184060,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184060,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184060,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184060,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184060,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184060,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184060,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184060,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184060,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184060,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184060,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184060,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184060,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184060,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184060,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184060,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184060,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184060,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184060,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184060,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184060,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184060,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184060,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184060,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184060,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184100,18:00:00,18:00:00,9954,1,,0,1,0,1
24184100,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184100,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184100,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184100,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184100,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184100,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184100,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184100,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184100,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184100,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184100,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184100,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184100,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184100,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184100,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184100,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184100,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184100,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184100,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184100,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184100,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184100,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184100,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184100,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184100,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184100,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184100,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184100,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184100,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184100,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184100,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184100,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184100,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184100,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184100,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184100,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184100,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184100,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184100,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184100,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184110,18:00:00,18:00:00,9954,1,,0,1,0,1
24184110,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184110,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184110,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184110,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184110,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184110,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184110,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184110,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184110,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184110,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184110,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184110,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184110,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184110,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184110,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184110,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184110,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184110,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184110,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184110,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184110,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184110,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184110,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184110,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184110,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184110,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184110,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184110,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184110,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184110,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184110,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184110,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184110,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184110,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184110,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184110,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184110,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184110,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184110,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184110,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184140,18:00:00,18:00:00,9954,1,,0,1,0,1
24184140,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184140,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184140,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184140,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184140,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184140,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184140,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184140,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184140,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184140,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184140,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184140,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184140,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184140,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184140,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184140,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184140,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184140,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184140,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184140,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184140,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184140,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184140,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184140,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184140,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184140,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184140,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184140,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184140,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184140,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184140,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184140,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184140,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184140,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184140,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184140,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184140,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184140,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184140,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184140,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24184150,18:00:00,18:00:00,9954,1,,0,1,0,1
24184150,18:01:28,18:01:28,7581,2,,0,0,645.74,0
24184150,18:03:02,18:03:02,7747,3,,0,0,1088.6,0
24184150,18:03:38,18:03:38,10730,4,,0,0,1298.61,0
24184150,18:04:38,18:04:38,9030,5,,0,0,1603.4,0
24184150,18:05:08,18:05:08,4880,6,,0,0,1788.09,0
24184150,18:05:26,18:05:26,4881,7,,0,0,1900.73,0
24184150,18:06:16,18:06:16,4882,8,,0,0,2248.56,0
24184150,18:06:56,18:06:56,4883,9,,0,0,2513.02,0
24184150,18:08:01,18:08:01,4884,10,,0,0,2728.59,0
24184150,18:08:30,18:08:30,4885,11,,0,0,2917.53,0
24184150,18:09:29,18:09:29,4886,12,,0,0,3336.1,0
24184150,18:10:14,18:10:14,4887,13,,0,0,3605.46,0
24184150,18:10:39,18:10:39,4888,14,,0,0,3769.15,0
24184150,18:11:50,18:11:50,4889,15,,0,0,4129.77,0
24184150,18:12:24,18:12:24,4890,16,,0,0,4352.44,0
24184150,18:12:57,18:12:57,4891,17,,0,0,4518.11,0
24184150,18:13:35,18:13:35,4892,18,,0,0,4781.66,0
24184150,18:13:56,18:13:56,4893,19,,0,0,4908.96,0
24184150,18:15:00,18:15:00,830,20,,0,0,5293.47,1
24184150,18:16:15,18:16:15,831,21,,0,0,5607.83,0
24184150,18:17:40,18:17:40,832,22,,0,0,5940.65,0
24184150,18:18:36,18:18:36,833,23,,0,0,6170.41,0
24184150,18:19:36,18:19:36,834,24,,0,0,6451.19,0
24184150,18:20:31,18:20:31,835,25,,0,0,6745.27,0
24184150,18:21:11,18:21:11,4895,26,,0,0,6952.23,0
24184150,18:21:52,18:21:52,4896,27,,0,0,7109.85,0
24184150,18:22:42,18:22:42,4897,28,,0,0,7252.83,0
24184150,18:24:05,18:24:05,4898,29,,0,0,7599.13,0
24184150,18:24:38,18:24:38,4899,30,,0,0,7744.05,0
24184150,18:25:20,18:25:20,4900,31,,0,0,7894.08,0
24184150,18:25:55,18:25:55,4901,32,,0,0,8016.94,0
24184150,18:26:38,18:26:38,4902,33,,0,0,8227.85,0
24184150,18:27:36,18:27:36,4629,34,,0,0,8500.7,0
24184150,18:28:31,18:28:31,4630,35,,0,0,8753.36,0
24184150,18:29:09,18:29:09,4631,36,,0,0,8920.25,0
24184150,18:29:52,18:29:52,4330,37,,0,0,9139.5,0
24184150,18:31:00,18:31:00,4331,38,,0,0,9447.13,1
24184150,18:31:29,18:31:29,9496,39,,0,0,10126.12,0
24184150,18:32:25,18:32:25,93,40,,0,0,11756.22,0
24184150,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
24185020,05:53:00,05:53:00,9945,1,,0,1,0,1
24185020,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185020,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185020,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185020,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185020,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185020,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185020,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185020,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185020,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185020,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185020,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185020,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185020,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185020,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185020,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185020,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185020,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185020,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185020,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185020,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185020,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185020,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185020,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185020,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185020,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185020,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185020,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185020,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185020,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185020,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185030,05:53:00,05:53:00,9945,1,,0,1,0,1
24185030,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185030,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185030,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185030,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185030,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185030,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185030,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185030,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185030,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185030,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185030,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185030,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185030,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185030,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185030,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185030,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185030,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185030,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185030,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185030,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185030,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185030,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185030,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185030,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185030,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185030,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185030,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185030,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185030,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185030,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185040,05:53:00,05:53:00,9945,1,,0,1,0,1
24185040,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185040,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185040,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185040,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185040,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185040,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185040,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185040,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185040,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185040,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185040,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185040,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185040,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185040,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185040,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185040,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185040,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185040,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185040,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185040,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185040,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185040,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185040,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185040,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185040,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185040,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185040,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185040,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185040,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185040,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185050,05:53:00,05:53:00,9945,1,,0,1,0,1
24185050,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185050,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185050,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185050,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185050,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185050,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185050,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185050,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185050,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185050,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185050,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185050,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185050,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185050,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185050,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185050,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185050,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185050,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185050,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185050,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185050,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185050,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185050,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185050,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185050,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185050,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185050,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185050,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185050,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185050,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185060,05:53:00,05:53:00,9945,1,,0,1,0,1
24185060,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185060,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185060,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185060,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185060,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185060,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185060,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185060,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185060,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185060,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185060,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185060,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185060,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185060,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185060,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185060,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185060,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185060,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185060,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185060,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185060,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185060,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185060,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185060,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185060,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185060,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185060,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185060,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185060,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185060,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185100,05:53:00,05:53:00,9945,1,,0,1,0,1
24185100,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185100,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185100,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185100,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185100,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185100,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185100,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185100,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185100,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185100,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185100,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185100,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185100,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185100,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185100,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185100,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185100,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185100,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185100,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185100,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185100,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185100,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185100,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185100,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185100,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185100,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185100,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185100,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185100,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185100,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185110,05:53:00,05:53:00,9945,1,,0,1,0,1
24185110,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185110,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185110,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185110,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185110,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185110,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185110,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185110,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185110,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185110,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185110,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185110,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185110,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185110,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185110,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185110,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185110,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185110,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185110,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185110,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185110,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185110,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185110,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185110,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185110,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185110,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185110,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185110,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185110,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185110,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185140,05:53:00,05:53:00,9945,1,,0,1,0,1
24185140,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185140,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185140,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185140,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185140,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185140,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185140,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185140,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185140,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185140,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185140,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185140,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185140,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185140,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185140,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185140,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185140,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185140,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185140,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185140,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185140,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185140,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185140,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185140,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185140,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185140,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185140,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185140,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185140,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185140,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24185150,05:53:00,05:53:00,9945,1,,0,1,0,1
24185150,05:55:16,05:55:16,2608,2,,0,0,800.54,0
24185150,05:56:04,05:56:04,686,3,,0,0,1029.82,0
24185150,05:56:42,05:56:42,2609,4,,0,0,1195.1,0
24185150,05:57:35,05:57:35,3492,5,,0,0,1478.42,0
24185150,05:58:23,05:58:23,3493,6,,0,0,1745.23,0
24185150,05:59:01,05:59:01,3494,7,,0,0,1906.11,0
24185150,06:00:00,06:00:00,3495,8,,0,0,2178.14,1
24185150,06:01:10,06:01:10,9062,9,,0,0,2618.43,0
24185150,06:01:59,06:01:59,4494,10,,0,0,3004.65,0
24185150,06:02:26,06:02:26,4495,11,,0,0,3183.02,0
24185150,06:03:05,06:03:05,4496,12,,0,0,3466.43,0
24185150,06:03:46,06:03:46,4497,13,,0,0,3726.78,0
24185150,06:05:00,06:05:00,4498,14,,0,0,4332.07,1
24185150,06:05:17,06:05:17,4499,15,,0,0,4468.21,0
24185150,06:05:50,06:05:50,4500,16,,0,0,4693.85,0
24185150,06:06:08,06:06:08,4501,17,,0,0,4843.52,0
24185150,06:06:28,06:06:28,9631,18,,0,0,4994.58,0
24185150,06:07:13,06:07:13,4503,19,,0,0,5349.58,0
24185150,06:07:36,06:07:36,4178,20,,0,0,5522.4,0
24185150,06:08:09,06:08:09,4179,21,,0,0,5802.93,0
24185150,06:08:40,06:08:40,4180,22,,0,0,6009.29,0
24185150,06:09:09,06:09:09,4181,23,,0,0,6198.59,0
24185150,06:09:40,06:09:40,10575,24,,0,0,6423.64,0
24185150,06:11:36,06:11:36,2463,25,,0,0,7074.94,0
24185150,06:12:30,06:12:30,4655,26,,0,0,7500.92,0
24185150,06:14:05,06:14:05,4656,27,,0,0,8105.52,0
24185150,06:14:46,06:14:46,4657,28,,0,0,8373.73,0
24185150,06:15:48,06:15:48,4773,29,,0,0,8801.29,0
24185150,06:16:12,06:16:12,120,30,,0,0,8958.36,0
24185150,06:17:00,06:17:00,121,31,,1,0,9362.88,1
24186070,10:10:00,10:10:00,6588,1,,0,1,0,1
24186070,10:11:00,10:11:00,9517,2,,0,0,303.9,1
24186070,10:13:00,10:13:00,9513,3,,0,0,789.11,1
24186070,10:15:12,10:15:12,6579,4,,0,0,2191.72,0
24186070,10:18:00,10:18:00,6608,5,,0,0,3913.66,1
24186070,10:23:23,10:23:23,4848,6,,0,0,7281.47,0
24186070,10:23:54,10:23:54,4853,7,,0,0,7597.7,0
24186070,10:24:26,10:24:26,3462,8,,0,0,7894.34,0
24186070,10:24:53,10:24:53,2380,9,,0,0,8168.1,0
24186070,10:26:00,10:26:00,2381,10,,0,0,8721.82,0
24186070,10:26:53,10:26:53,153,11,,0,0,9166.44,0
24186070,10:27:06,10:27:06,154,12,,0,0,9322.79,0
24186070,10:28:00,10:28:00,7092,13,,0,0,9975.85,1
24186070,10:32:41,10:32:41,9507,14,,0,0,11657.84,0
24186070,10:34:00,10:34:00,9504,15,,0,0,12072.35,1
24186070,10:38:00,10:38:00,5520,16,,0,0,13503.15,1
24186070,10:44:52,10:44:52,9486,17,,0,0,17373.12,0
24186070,10:46:00,10:46:00,10344,18,,0,0,18029.45,1
24186070,10:47:40,10:47:40,5730,19,,0,0,18634.12,0
24186070,10:51:00,10:51:00,9944,20,,1,0,19677,1
24186130,10:10:00,10:10:00,6588,1,,0,1,0,1
24186130,10:11:00,10:11:00,9517,2,,0,0,303.9,1
24186130,10:13:00,10:13:00,9513,3,,0,0,789.11,1
24186130,10:15:12,10:15:12,6579,4,,0,0,2191.72,0
24186130,10:18:00,10:18:00,6608,5,,0,0,3913.66,1
24186130,10:23:23,10:23:23,4848,6,,0,0,7281.47,0
24186130,10:23:54,10:23:54,4853,7,,0,0,7597.7,0
24186130,10:24:26,10:24:26,3462,8,,0,0,7894.34,0
24186130,10:24:53,10:24:53,2380,9,,0,0,8168.1,0
24186130,10:26:00,10:26:00,2381,10,,0,0,8721.82,0
24186130,10:26:53,10:26:53,153,11,,0,0,9166.44,0
24186130,10:27:06,10:27:06,154,12,,0,0,9322.79,0
24186130,10:28:00,10:28:00,7092,13,,0,0,9975.85,1
24186130,10:32:41,10:32:41,9507,14,,0,0,11657.84,0
24186130,10:34:00,10:34:00,9504,15,,0,0,12072.35,1
24186130,10:38:00,10:38:00,5520,16,,0,0,13503.15,1
24186130,10:44:52,10:44:52,9486,17,,0,0,17373.12,0
24186130,10:46:00,10:46:00,10344,18,,0,0,18029.45,1
24186130,10:47:40,10:47:40,5730,19,,0,0,18634.12,0
24186130,10:51:00,10:51:00,9944,20,,1,0,19677,1
24187120,18:14:00,18:14:00,8683,1,,0,1,0,1
24187120,18:14:09,18:14:09,1920,2,,0,0,78.88,0
24187120,18:15:28,18:15:28,7785,3,,0,0,448.14,0
24187120,18:16:00,18:16:00,1922,4,,0,0,579.95,0
24187120,18:16:57,18:16:57,6919,5,,0,0,824.03,0
24187120,18:17:48,18:17:48,6920,6,,0,0,1103.18,0
24187120,18:18:21,18:18:21,6921,7,,0,0,1274.04,0
24187120,18:18:52,18:18:52,6922,8,,0,0,1421.44,0
24187120,18:20:00,18:20:00,6923,9,,0,0,1800.9,1
24187120,18:20:53,18:20:53,10363,10,,0,0,2350.81,0
24187120,18:21:12,18:21:12,7063,11,,0,0,2530.25,0
24187120,18:21:32,18:21:32,8958,12,,0,0,2698.45,0
24187120,18:21:57,18:21:57,7788,13,,0,0,2952.21,0
24187120,18:22:16,18:22:16,9618,14,,0,0,3191.71,0
24187120,18:23:12,18:23:12,5572,15,,0,0,3902.92,0
24187120,18:23:59,18:23:59,6925,16,,0,0,4357.2,0
24187120,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
24187120,18:26:00,18:26:00,10535,18,,1,0,5813.73,1
24189020,17:59:00,17:59:00,10737,1,,0,1,0,1
24189020,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189020,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189020,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189020,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189020,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189020,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189020,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189020,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189020,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189020,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189020,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189020,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189020,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189020,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189020,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189020,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189020,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189020,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189020,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189020,18:14:11,18:14:11,528,21,,0,0,4750,0
24189020,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189020,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189020,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189020,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189020,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189020,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189020,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189020,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189020,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189020,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189020,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189020,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189020,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189020,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189020,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189020,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189020,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189020,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189020,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189020,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189020,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189020,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189020,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189020,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189020,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189020,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189020,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189020,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189020,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189020,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189020,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189020,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189020,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189020,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189020,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189020,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189020,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189020,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189020,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189020,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189020,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189020,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189020,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189020,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189020,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189020,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189020,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189020,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189020,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189020,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189030,17:59:00,17:59:00,10737,1,,0,1,0,1
24189030,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189030,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189030,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189030,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189030,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189030,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189030,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189030,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189030,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189030,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189030,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189030,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189030,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189030,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189030,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189030,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189030,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189030,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189030,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189030,18:14:11,18:14:11,528,21,,0,0,4750,0
24189030,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189030,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189030,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189030,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189030,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189030,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189030,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189030,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189030,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189030,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189030,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189030,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189030,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189030,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189030,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189030,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189030,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189030,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189030,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189030,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189030,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189030,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189030,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189030,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189030,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189030,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189030,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189030,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189030,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189030,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189030,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189030,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189030,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189030,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189030,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189030,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189030,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189030,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189030,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189030,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189030,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189030,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189030,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189030,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189030,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189030,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189030,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189030,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189030,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189030,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189040,17:59:00,17:59:00,10737,1,,0,1,0,1
24189040,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189040,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189040,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189040,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189040,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189040,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189040,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189040,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189040,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189040,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189040,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189040,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189040,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189040,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189040,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189040,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189040,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189040,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189040,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189040,18:14:11,18:14:11,528,21,,0,0,4750,0
24189040,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189040,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189040,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189040,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189040,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189040,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189040,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189040,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189040,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189040,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189040,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189040,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189040,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189040,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189040,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189040,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189040,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189040,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189040,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189040,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189040,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189040,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189040,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189040,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189040,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189040,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189040,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189040,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189040,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189040,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189040,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189040,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189040,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189040,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189040,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189040,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189040,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189040,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189040,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189040,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189040,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189040,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189040,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189040,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189040,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189040,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189040,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189040,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189040,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189040,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189050,17:59:00,17:59:00,10737,1,,0,1,0,1
24189050,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189050,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189050,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189050,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189050,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189050,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189050,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189050,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189050,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189050,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189050,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189050,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189050,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189050,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189050,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189050,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189050,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189050,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189050,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189050,18:14:11,18:14:11,528,21,,0,0,4750,0
24189050,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189050,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189050,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189050,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189050,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189050,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189050,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189050,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189050,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189050,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189050,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189050,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189050,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189050,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189050,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189050,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189050,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189050,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189050,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189050,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189050,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189050,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189050,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189050,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189050,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189050,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189050,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189050,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189050,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189050,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189050,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189050,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189050,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189050,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189050,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189050,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189050,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189050,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189050,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189050,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189050,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189050,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189050,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189050,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189050,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189050,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189050,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189050,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189050,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189050,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189060,17:59:00,17:59:00,10737,1,,0,1,0,1
24189060,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189060,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189060,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189060,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189060,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189060,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189060,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189060,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189060,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189060,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189060,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189060,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189060,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189060,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189060,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189060,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189060,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189060,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189060,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189060,18:14:11,18:14:11,528,21,,0,0,4750,0
24189060,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189060,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189060,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189060,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189060,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189060,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189060,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189060,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189060,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189060,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189060,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189060,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189060,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189060,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189060,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189060,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189060,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189060,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189060,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189060,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189060,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189060,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189060,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189060,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189060,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189060,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189060,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189060,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189060,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189060,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189060,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189060,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189060,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189060,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189060,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189060,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189060,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189060,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189060,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189060,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189060,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189060,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189060,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189060,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189060,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189060,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189060,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189060,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189060,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189060,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189100,17:59:00,17:59:00,10737,1,,0,1,0,1
24189100,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189100,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189100,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189100,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189100,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189100,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189100,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189100,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189100,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189100,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189100,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189100,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189100,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189100,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189100,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189100,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189100,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189100,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189100,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189100,18:14:11,18:14:11,528,21,,0,0,4750,0
24189100,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189100,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189100,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189100,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189100,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189100,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189100,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189100,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189100,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189100,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189100,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189100,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189100,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189100,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189100,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189100,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189100,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189100,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189100,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189100,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189100,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189100,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189100,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189100,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189100,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189100,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189100,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189100,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189100,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189100,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189100,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189100,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189100,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189100,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189100,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189100,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189100,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189100,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189100,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189100,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189100,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189100,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189100,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189100,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189100,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189100,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189100,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189100,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189100,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189100,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189110,17:59:00,17:59:00,10737,1,,0,1,0,1
24189110,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189110,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189110,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189110,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189110,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189110,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189110,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189110,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189110,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189110,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189110,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189110,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189110,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189110,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189110,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189110,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189110,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189110,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189110,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189110,18:14:11,18:14:11,528,21,,0,0,4750,0
24189110,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189110,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189110,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189110,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189110,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189110,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189110,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189110,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189110,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189110,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189110,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189110,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189110,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189110,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189110,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189110,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189110,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189110,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189110,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189110,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189110,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189110,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189110,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189110,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189110,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189110,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189110,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189110,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189110,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189110,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189110,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189110,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189110,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189110,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189110,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189110,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189110,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189110,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189110,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189110,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189110,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189110,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189110,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189110,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189110,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189110,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189110,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189110,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189110,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189110,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189140,17:59:00,17:59:00,10737,1,,0,1,0,1
24189140,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189140,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189140,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189140,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189140,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189140,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189140,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189140,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189140,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189140,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189140,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189140,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189140,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189140,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189140,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189140,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189140,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189140,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189140,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189140,18:14:11,18:14:11,528,21,,0,0,4750,0
24189140,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189140,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189140,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189140,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189140,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189140,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189140,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189140,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189140,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189140,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189140,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189140,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189140,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189140,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189140,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189140,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189140,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189140,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189140,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189140,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189140,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189140,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189140,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189140,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189140,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189140,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189140,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189140,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189140,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189140,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189140,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189140,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189140,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189140,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189140,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189140,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189140,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189140,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189140,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189140,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189140,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189140,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189140,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189140,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189140,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189140,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189140,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189140,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189140,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189140,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24189150,17:59:00,17:59:00,10737,1,,0,1,0,1
24189150,18:01:01,18:01:01,10738,2,,0,0,778.34,0
24189150,18:01:28,18:01:28,10145,3,,0,0,970.51,0
24189150,18:02:34,18:02:34,5933,4,,0,0,1486.35,0
24189150,18:03:07,18:03:07,5902,5,,0,0,1697.23,0
24189150,18:03:26,18:03:26,5903,6,,0,0,1861.09,0
24189150,18:03:42,18:03:42,5904,7,,0,0,1976.37,0
24189150,18:03:58,18:03:58,5905,8,,0,0,2095.59,0
24189150,18:04:28,18:04:28,5906,9,,0,0,2308.57,0
24189150,18:05:00,18:05:00,5907,10,,0,0,2524.78,1
24189150,18:05:12,18:05:12,515,11,,0,0,2595.44,0
24189150,18:05:41,18:05:41,516,12,,0,0,2802.99,0
24189150,18:06:00,18:06:00,517,13,,0,0,2916.55,0
24189150,18:07:00,18:07:00,519,14,,0,0,3342.35,1
24189150,18:08:44,18:08:44,8063,15,,0,0,3645.53,0
24189150,18:09:43,18:09:43,7272,16,,0,0,3857.1,0
24189150,18:10:35,18:10:35,7274,17,,0,0,4065.47,0
24189150,18:11:38,18:11:38,7275,18,,0,0,4283.35,0
24189150,18:12:37,18:12:37,7276,19,,0,0,4472.98,0
24189150,18:13:15,18:13:15,7277,20,,0,0,4588.07,0
24189150,18:14:11,18:14:11,528,21,,0,0,4750,0
24189150,18:15:00,18:15:00,529,22,,0,0,4897.1,1
24189150,18:16:12,18:16:12,530,23,,0,0,5106.67,0
24189150,18:17:40,18:17:40,531,24,,0,0,5385.05,0
24189150,18:19:32,18:19:32,532,25,,0,0,5659.47,0
24189150,18:20:24,18:20:24,533,26,,0,0,5836.25,0
24189150,18:22:00,18:22:00,9822,27,,0,0,6168.01,1
24189150,18:22:48,18:22:48,8431,28,,0,0,6349.24,0
24189150,18:24:25,18:24:25,1153,29,,0,0,6689,0
24189150,18:26:00,18:26:00,9869,30,,0,0,6990.19,1
24189150,18:29:00,18:29:00,1154,31,,0,0,7376.24,0
24189150,18:31:00,18:31:00,1155,32,,0,0,7641.83,1
24189150,18:31:36,18:31:36,1156,33,,0,0,7771.24,0
24189150,18:32:12,18:32:12,1157,34,,0,0,7920.41,0
24189150,18:33:19,18:33:19,1159,35,,0,0,8183.8,0
24189150,18:34:19,18:34:19,4437,36,,0,0,8432.15,0
24189150,18:34:58,18:34:58,4438,37,,0,0,8606.14,0
24189150,18:35:53,18:35:53,9045,38,,0,0,8764.65,0
24189150,18:37:00,18:37:00,546,39,,0,0,8897.39,1
24189150,18:39:22,18:39:22,9094,40,,0,0,9507.22,0
24189150,18:40:04,18:40:04,9093,41,,0,0,9730.34,0
24189150,18:40:53,18:40:53,9563,42,,0,0,9942.58,0
24189150,18:41:51,18:41:51,9564,43,,0,0,10173.2,0
24189150,18:42:36,18:42:36,5912,44,,0,0,10369.38,0
24189150,18:43:23,18:43:23,5913,45,,0,0,10617.94,0
24189150,18:44:16,18:44:16,5914,46,,0,0,10900.28,0
24189150,18:44:56,18:44:56,5915,47,,0,0,11099.87,0
24189150,18:45:23,18:45:23,5916,48,,0,0,11243.93,0
24189150,18:46:18,18:46:18,5917,49,,0,0,11556.79,0
24189150,18:47:10,18:47:10,5918,50,,0,0,11831.05,0
24189150,18:47:48,18:47:48,5919,51,,0,0,12023.12,0
24189150,18:48:14,18:48:14,5920,52,,0,0,12187.48,0
24189150,18:49:01,18:49:01,5922,53,,0,0,12465.67,0
24189150,18:49:43,18:49:43,5924,54,,0,0,12734.64,0
24189150,18:50:23,18:50:23,5925,55,,0,0,12927.34,0
24189150,18:50:48,18:50:48,5926,56,,0,0,13061.57,0
24189150,18:51:17,18:51:17,5927,57,,0,0,13221.89,0
24189150,18:51:50,18:51:50,5928,58,,0,0,13388.72,0
24189150,18:52:35,18:52:35,4359,59,,0,0,13637.18,0
24189150,18:53:11,18:53:11,4360,60,,0,0,13816.48,0
24189150,18:54:00,18:54:00,4361,61,,0,0,14115.84,1
24189150,18:54:31,18:54:31,5929,62,,0,0,14228.83,0
24189150,18:56:38,18:56:38,5930,63,,0,0,14703.42,0
24189150,18:57:41,18:57:41,5931,64,,0,0,14883.16,0
24189150,18:59:24,18:59:24,5410,65,,0,0,15177.7,0
24189150,19:00:28,19:00:28,5411,66,,0,0,15339.12,0
24189150,19:02:07,19:02:07,4474,67,,0,0,15630.19,0
24189150,19:03:14,19:03:14,4475,68,,0,0,15813.42,0
24189150,19:04:18,19:04:18,3597,69,,0,0,16025.4,0
24189150,19:05:57,19:05:57,3598,70,,0,0,16367.11,0
24189150,19:08:00,19:08:00,10016,71,,1,0,16671.67,1
24191020,10:20:00,10:20:00,9961,1,,0,1,0,1
24191020,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191020,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191020,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191020,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191020,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191020,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191020,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191020,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191020,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191020,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191020,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191020,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191020,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191020,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191020,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191020,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191020,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191020,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191020,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191020,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191020,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191020,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191020,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191020,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191020,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191020,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191020,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191020,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191020,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191020,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191020,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191020,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191020,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191020,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191020,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191020,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191020,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191020,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191020,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191020,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191020,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191020,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191020,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191020,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191020,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191020,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191020,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191020,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191020,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191020,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191020,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191020,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191020,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191020,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191020,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191020,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191020,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191020,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191020,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191020,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191020,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191030,10:20:00,10:20:00,9961,1,,0,1,0,1
24191030,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191030,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191030,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191030,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191030,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191030,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191030,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191030,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191030,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191030,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191030,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191030,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191030,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191030,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191030,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191030,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191030,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191030,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191030,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191030,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191030,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191030,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191030,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191030,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191030,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191030,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191030,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191030,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191030,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191030,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191030,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191030,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191030,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191030,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191030,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191030,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191030,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191030,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191030,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191030,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191030,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191030,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191030,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191030,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191030,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191030,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191030,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191030,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191030,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191030,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191030,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191030,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191030,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191030,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191030,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191030,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191030,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191030,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191030,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191030,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191030,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191040,10:20:00,10:20:00,9961,1,,0,1,0,1
24191040,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191040,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191040,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191040,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191040,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191040,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191040,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191040,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191040,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191040,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191040,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191040,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191040,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191040,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191040,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191040,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191040,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191040,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191040,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191040,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191040,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191040,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191040,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191040,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191040,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191040,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191040,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191040,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191040,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191040,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191040,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191040,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191040,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191040,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191040,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191040,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191040,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191040,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191040,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191040,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191040,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191040,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191040,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191040,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191040,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191040,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191040,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191040,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191040,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191040,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191040,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191040,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191040,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191040,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191040,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191040,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191040,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191040,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191040,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191040,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191040,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191050,10:20:00,10:20:00,9961,1,,0,1,0,1
24191050,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191050,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191050,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191050,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191050,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191050,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191050,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191050,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191050,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191050,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191050,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191050,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191050,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191050,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191050,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191050,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191050,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191050,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191050,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191050,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191050,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191050,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191050,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191050,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191050,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191050,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191050,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191050,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191050,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191050,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191050,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191050,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191050,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191050,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191050,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191050,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191050,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191050,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191050,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191050,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191050,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191050,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191050,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191050,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191050,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191050,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191050,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191050,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191050,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191050,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191050,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191050,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191050,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191050,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191050,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191050,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191050,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191050,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191050,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191050,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191050,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191060,10:20:00,10:20:00,9961,1,,0,1,0,1
24191060,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191060,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191060,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191060,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191060,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191060,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191060,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191060,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191060,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191060,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191060,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191060,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191060,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191060,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191060,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191060,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191060,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191060,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191060,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191060,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191060,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191060,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191060,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191060,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191060,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191060,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191060,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191060,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191060,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191060,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191060,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191060,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191060,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191060,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191060,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191060,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191060,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191060,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191060,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191060,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191060,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191060,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191060,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191060,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191060,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191060,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191060,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191060,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191060,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191060,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191060,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191060,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191060,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191060,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191060,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191060,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191060,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191060,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191060,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191060,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191060,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191100,10:20:00,10:20:00,9961,1,,0,1,0,1
24191100,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191100,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191100,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191100,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191100,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191100,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191100,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191100,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191100,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191100,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191100,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191100,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191100,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191100,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191100,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191100,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191100,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191100,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191100,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191100,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191100,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191100,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191100,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191100,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191100,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191100,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191100,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191100,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191100,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191100,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191100,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191100,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191100,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191100,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191100,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191100,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191100,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191100,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191100,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191100,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191100,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191100,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191100,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191100,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191100,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191100,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191100,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191100,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191100,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191100,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191100,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191100,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191100,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191100,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191100,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191100,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191100,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191100,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191100,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191100,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191100,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191110,10:20:00,10:20:00,9961,1,,0,1,0,1
24191110,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191110,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191110,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191110,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191110,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191110,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191110,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191110,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191110,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191110,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191110,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191110,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191110,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191110,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191110,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191110,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191110,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191110,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191110,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191110,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191110,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191110,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191110,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191110,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191110,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191110,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191110,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191110,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191110,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191110,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191110,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191110,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191110,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191110,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191110,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191110,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191110,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191110,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191110,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191110,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191110,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191110,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191110,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191110,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191110,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191110,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191110,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191110,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191110,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191110,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191110,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191110,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191110,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191110,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191110,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191110,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191110,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191110,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191110,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191110,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191110,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191140,10:20:00,10:20:00,9961,1,,0,1,0,1
24191140,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191140,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191140,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191140,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191140,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191140,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191140,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191140,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191140,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191140,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191140,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191140,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191140,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191140,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191140,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191140,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191140,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191140,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191140,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191140,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191140,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191140,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191140,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191140,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191140,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191140,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191140,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191140,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191140,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191140,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191140,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191140,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191140,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191140,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191140,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191140,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191140,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191140,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191140,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191140,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191140,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191140,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191140,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191140,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191140,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191140,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191140,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191140,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191140,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191140,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191140,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191140,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191140,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191140,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191140,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191140,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191140,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191140,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191140,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191140,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191140,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24191150,10:20:00,10:20:00,9961,1,,0,1,0,1
24191150,10:21:34,10:21:34,1398,2,,0,0,505.11,0
24191150,10:22:08,10:22:08,6893,3,,0,0,720.89,0
24191150,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
24191150,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
24191150,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
24191150,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
24191150,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
24191150,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
24191150,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
24191150,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
24191150,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
24191150,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
24191150,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
24191150,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
24191150,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
24191150,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
24191150,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
24191150,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
24191150,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
24191150,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
24191150,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
24191150,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
24191150,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
24191150,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
24191150,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
24191150,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
24191150,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
24191150,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
24191150,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
24191150,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
24191150,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
24191150,10:43:16,10:43:16,1229,33,,0,0,8021,0
24191150,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
24191150,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
24191150,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
24191150,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
24191150,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
24191150,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
24191150,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
24191150,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
24191150,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
24191150,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
24191150,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
24191150,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
24191150,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
24191150,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
24191150,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
24191150,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
24191150,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
24191150,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
24191150,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
24191150,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
24191150,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
24191150,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
24191150,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
24191150,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
24191150,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
24191150,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
24191150,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
24191150,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
24191150,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
24192020,15:37:00,15:37:00,8651,1,,0,1,0,1
24192020,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192020,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192020,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192020,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192020,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192020,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192020,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192020,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192020,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192020,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192020,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192020,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192020,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192020,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192020,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192020,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192030,15:37:00,15:37:00,8651,1,,0,1,0,1
24192030,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192030,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192030,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192030,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192030,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192030,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192030,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192030,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192030,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192030,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192030,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192030,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192030,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192030,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192030,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192030,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192040,15:37:00,15:37:00,8651,1,,0,1,0,1
24192040,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192040,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192040,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192040,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192040,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192040,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192040,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192040,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192040,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192040,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192040,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192040,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192040,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192040,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192040,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192040,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192050,15:37:00,15:37:00,8651,1,,0,1,0,1
24192050,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192050,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192050,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192050,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192050,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192050,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192050,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192050,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192050,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192050,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192050,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192050,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192050,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192050,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192050,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192050,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192060,15:37:00,15:37:00,8651,1,,0,1,0,1
24192060,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192060,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192060,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192060,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192060,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192060,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192060,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192060,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192060,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192060,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192060,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192060,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192060,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192060,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192060,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192060,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192100,15:37:00,15:37:00,8651,1,,0,1,0,1
24192100,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192100,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192100,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192100,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192100,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192100,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192100,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192100,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192100,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192100,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192100,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192100,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192100,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192100,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192100,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192100,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192110,15:37:00,15:37:00,8651,1,,0,1,0,1
24192110,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192110,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192110,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192110,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192110,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192110,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192110,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192110,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192110,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192110,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192110,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192110,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192110,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192110,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192110,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192110,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192140,15:37:00,15:37:00,8651,1,,0,1,0,1
24192140,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192140,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192140,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192140,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192140,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192140,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192140,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192140,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192140,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192140,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192140,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192140,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192140,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192140,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192140,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192140,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24192150,15:37:00,15:37:00,8651,1,,0,1,0,1
24192150,15:38:00,15:38:00,717,2,,0,0,802.13,1
24192150,15:39:01,15:39:01,718,3,,0,0,1146.16,0
24192150,15:40:00,15:40:00,719,4,,0,0,1442.06,1
24192150,15:40:51,15:40:51,10766,5,,0,0,1713.72,0
24192150,15:42:33,15:42:33,8922,6,,0,0,2198.19,0
24192150,15:44:05,15:44:05,10130,7,,0,0,2609.05,0
24192150,15:45:41,15:45:41,721,8,,0,0,2961.04,0
24192150,15:46:08,15:46:08,9556,9,,0,0,3101.31,0
24192150,15:47:00,15:47:00,9958,10,,0,0,3377.26,1
24192150,15:47:49,15:47:49,9870,11,,0,0,3603.28,0
24192150,15:48:46,15:48:46,2321,12,,0,0,3887.87,0
24192150,15:50:00,15:50:00,10027,13,,0,0,4256.07,0
24192150,15:51:08,15:51:08,2667,14,,0,0,4582.56,0
24192150,15:52:27,15:52:27,2669,15,,0,0,4999.83,0
24192150,15:53:27,15:53:27,2670,16,,0,0,5251.21,0
24192150,15:55:00,15:55:00,9943,17,,1,0,5900.06,1
24193020,23:15:00,23:15:00,2239,1,,0,1,0,1
24193020,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193020,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193020,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193020,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193020,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193020,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193020,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193020,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193020,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193020,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193020,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193020,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193020,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193020,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193020,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193020,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193020,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193020,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193020,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193020,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193020,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193030,23:15:00,23:15:00,2239,1,,0,1,0,1
24193030,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193030,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193030,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193030,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193030,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193030,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193030,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193030,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193030,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193030,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193030,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193030,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193030,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193030,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193030,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193030,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193030,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193030,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193030,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193030,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193030,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193040,23:15:00,23:15:00,2239,1,,0,1,0,1
24193040,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193040,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193040,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193040,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193040,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193040,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193040,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193040,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193040,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193040,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193040,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193040,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193040,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193040,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193040,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193040,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193040,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193040,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193040,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193040,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193040,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193050,23:15:00,23:15:00,2239,1,,0,1,0,1
24193050,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193050,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193050,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193050,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193050,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193050,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193050,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193050,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193050,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193050,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193050,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193050,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193050,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193050,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193050,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193050,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193050,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193050,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193050,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193050,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193050,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193060,23:15:00,23:15:00,2239,1,,0,1,0,1
24193060,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193060,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193060,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193060,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193060,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193060,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193060,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193060,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193060,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193060,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193060,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193060,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193060,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193060,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193060,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193060,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193060,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193060,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193060,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193060,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193060,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193100,23:15:00,23:15:00,2239,1,,0,1,0,1
24193100,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193100,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193100,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193100,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193100,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193100,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193100,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193100,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193100,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193100,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193100,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193100,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193100,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193100,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193100,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193100,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193100,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193100,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193100,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193100,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193100,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193110,23:15:00,23:15:00,2239,1,,0,1,0,1
24193110,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193110,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193110,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193110,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193110,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193110,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193110,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193110,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193110,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193110,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193110,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193110,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193110,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193110,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193110,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193110,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193110,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193110,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193110,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193110,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193110,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193140,23:15:00,23:15:00,2239,1,,0,1,0,1
24193140,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193140,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193140,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193140,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193140,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193140,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193140,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193140,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193140,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193140,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193140,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193140,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193140,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193140,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193140,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193140,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193140,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193140,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193140,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193140,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193140,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24193150,23:15:00,23:15:00,2239,1,,0,1,0,1
24193150,23:16:28,23:16:28,557,2,,0,0,704.83,0
24193150,23:16:54,23:16:54,5122,3,,0,0,939.15,0
24193150,23:17:43,23:17:43,4959,4,,0,0,1313.71,0
24193150,23:18:01,23:18:01,172,5,,0,0,1459.09,0
24193150,23:18:54,23:18:54,173,6,,0,0,1921.93,0
24193150,23:19:47,23:19:47,174,7,,0,0,2331.85,0
24193150,23:20:13,23:20:13,5123,8,,0,0,2663.21,0
24193150,23:20:57,23:20:57,5124,9,,0,0,3005.16,0
24193150,23:21:29,23:21:29,5125,10,,0,0,3201.3,0
24193150,23:21:59,23:21:59,5126,11,,0,0,3433.56,0
24193150,23:22:15,23:22:15,5127,12,,0,0,3537.58,0
24193150,23:22:48,23:22:48,5128,13,,0,0,3769.51,0
24193150,23:23:28,23:23:28,5129,14,,0,0,3995.89,0
24193150,23:24:08,23:24:08,5130,15,,0,0,4197.99,0
24193150,23:24:40,23:24:40,5131,16,,0,0,4458.08,0
24193150,23:25:05,23:25:05,177,17,,0,0,4621.81,0
24193150,23:26:03,23:26:03,178,18,,0,0,5051.74,0
24193150,23:26:28,23:26:28,179,19,,0,0,5261.52,0
24193150,23:27:23,23:27:23,181,20,,0,0,5721.86,0
24193150,23:28:01,23:28:01,9657,21,,0,0,5987.41,0
24193150,23:29:00,23:29:00,9124,22,,1,0,6368.4,1
24196010,21:54:00,21:54:00,7095,1,,0,1,0,1
24196010,21:54:56,21:54:56,9503,2,,0,0,573.7,0
24196010,21:55:40,21:55:40,2389,3,,0,0,1137.29,0
24196010,21:56:43,21:56:43,2390,4,,0,0,1763.45,0
24196010,21:57:13,21:57:13,2391,5,,0,0,1970.26,0
24196010,21:57:38,21:57:38,2392,6,,0,0,2151.08,0
24196010,21:58:19,21:58:19,2393,7,,0,0,2303.59,0
24196010,21:58:46,21:58:46,2394,8,,0,0,2482.63,0
24196010,21:59:25,21:59:25,2395,9,,0,0,2699.29,0
24196010,21:59:47,21:59:47,2396,10,,0,0,2833.78,0
24196010,22:00:18,22:00:18,2397,11,,0,0,3056.96,0
24196010,22:01:17,22:01:17,2398,12,,0,0,3527.5,0
24196010,22:02:00,22:02:00,2399,13,,0,0,3827.11,1
24196010,22:02:54,22:02:54,140,14,,0,0,4133.04,0
24196010,22:03:32,22:03:32,141,15,,0,0,4405.54,0
24196010,22:04:24,22:04:24,142,16,,0,0,4770.32,0
24196010,22:04:55,22:04:55,143,17,,0,0,5021.56,0
24196010,22:05:25,22:05:25,144,18,,0,0,5254.41,0
24196010,22:06:04,22:06:04,771,19,,0,0,5562.78,0
24196010,22:06:58,22:06:58,2414,20,,0,0,5983.6,0
24196010,22:07:25,22:07:25,2415,21,,0,0,6235.76,0
24196010,22:07:38,22:07:38,2416,22,,0,0,6322.29,0
24196010,22:08:05,22:08:05,2417,23,,0,0,6540.7,0
24196010,22:08:43,22:08:43,2418,24,,0,0,6832.86,0
24196010,22:09:00,22:09:00,2419,25,,0,0,6942.76,1
24196010,22:09:20,22:09:20,2420,26,,0,0,7126.81,0
24196010,22:09:56,22:09:56,2421,27,,0,0,7429.85,0
24196010,22:10:36,22:10:36,2422,28,,0,0,7788.83,0
24196010,22:11:11,22:11:11,2423,29,,0,0,8086.27,0
24196010,22:11:30,22:11:30,2424,30,,0,0,8215.96,0
24196010,22:12:00,22:12:00,9046,31,,0,0,8459.77,0
24196010,22:12:15,22:12:15,6110,32,,0,0,8532.55,0
24196010,22:12:59,22:12:59,8346,33,,0,0,8934.86,0
24196010,22:13:19,22:13:19,6112,34,,0,0,9091.69,0
24196010,22:13:49,22:13:49,10529,35,,0,0,9330.83,0
24196010,22:14:35,22:14:35,5069,36,,0,0,9822.97,0
24196010,22:14:49,22:14:49,5070,37,,0,0,9960.11,0
24196010,22:15:09,22:15:09,5071,38,,0,0,10150.88,0
24196010,22:15:38,22:15:38,10527,39,,0,0,10375.69,0
24196010,22:16:04,22:16:04,10526,40,,0,0,10635.64,0
24196010,22:17:02,22:17:02,5412,41,,0,0,11197.07,0
24196010,22:17:22,22:17:22,5413,42,,0,0,11379.78,0
24196010,22:17:44,22:17:44,5414,43,,0,0,11615.49,0
24196010,22:17:57,22:17:57,5415,44,,0,0,11745.87,0
24196010,22:18:13,22:18:13,5416,45,,0,0,11898.45,0
24196010,22:18:39,22:18:39,5417,46,,0,0,12203.59,0
24196010,22:19:03,22:19:03,5418,47,,0,0,12375.09,0
24196010,22:19:48,22:19:48,5419,48,,0,0,12702.56,0
24196010,22:20:03,22:20:03,5420,49,,0,0,12873.75,0
24196010,22:20:47,22:20:47,4492,50,,0,0,13199.62,0
24196010,22:21:00,22:21:00,687,51,,0,0,13295.29,1
24196010,22:21:56,22:21:56,3578,52,,0,0,13569.37,0
24196010,22:22:33,22:22:33,3579,53,,0,0,13769.91,0
24196010,22:23:13,22:23:13,3580,54,,0,0,14018.47,0
24196010,22:23:52,22:23:52,2540,55,,0,0,14251.73,0
24196010,22:24:27,22:24:27,9605,56,,0,0,14400.28,0
24196010,22:25:16,22:25:16,2541,57,,0,0,14641.63,0
24196010,22:25:56,22:25:56,9036,58,,0,0,14843.54,0
24196010,22:28:00,22:28:00,9946,59,,1,0,15568.73,1
24197020,18:13:00,18:13:00,9547,1,,0,1,0,1
24197020,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197020,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197020,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197020,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197020,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197020,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197020,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197020,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197020,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197020,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197020,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197020,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197020,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197020,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197020,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197020,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197020,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197020,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197020,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197020,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197020,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197020,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197020,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197020,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197020,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197020,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197020,18:41:00,18:41:00,676,28,,0,0,9689,1
24197020,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197020,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197020,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197020,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197020,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197020,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197020,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197020,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197020,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197020,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197020,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197020,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197020,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197020,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197020,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197020,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197020,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197020,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197020,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197020,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197020,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197020,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197020,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197020,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197020,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197020,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197020,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197020,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197020,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197020,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197020,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197020,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197020,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197020,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197020,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197020,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197020,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197020,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197020,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197020,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197020,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197020,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197020,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197020,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197020,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197020,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197020,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197020,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197020,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197020,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197020,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197020,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197020,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197020,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197020,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197020,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197020,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197020,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197020,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197020,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197020,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197020,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197020,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197020,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197020,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197020,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197020,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197020,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197020,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197020,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197020,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197030,18:13:00,18:13:00,9547,1,,0,1,0,1
24197030,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197030,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197030,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197030,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197030,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197030,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197030,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197030,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197030,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197030,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197030,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197030,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197030,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197030,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197030,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197030,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197030,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197030,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197030,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197030,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197030,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197030,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197030,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197030,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197030,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197030,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197030,18:41:00,18:41:00,676,28,,0,0,9689,1
24197030,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197030,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197030,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197030,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197030,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197030,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197030,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197030,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197030,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197030,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197030,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197030,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197030,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197030,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197030,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197030,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197030,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197030,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197030,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197030,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197030,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197030,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197030,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197030,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197030,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197030,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197030,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197030,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197030,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197030,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197030,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197030,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197030,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197030,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197030,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197030,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197030,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197030,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197030,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197030,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197030,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197030,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197030,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197030,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197030,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197030,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197030,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197030,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197030,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197030,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197030,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197030,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197030,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197030,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197030,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197030,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197030,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197030,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197030,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197030,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197030,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197030,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197030,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197030,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197030,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197030,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197030,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197030,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197030,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197030,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197030,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197040,18:13:00,18:13:00,9547,1,,0,1,0,1
24197040,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197040,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197040,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197040,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197040,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197040,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197040,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197040,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197040,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197040,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197040,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197040,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197040,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197040,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197040,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197040,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197040,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197040,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197040,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197040,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197040,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197040,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197040,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197040,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197040,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197040,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197040,18:41:00,18:41:00,676,28,,0,0,9689,1
24197040,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197040,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197040,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197040,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197040,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197040,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197040,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197040,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197040,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197040,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197040,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197040,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197040,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197040,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197040,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197040,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197040,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197040,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197040,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197040,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197040,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197040,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197040,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197040,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197040,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197040,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197040,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197040,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197040,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197040,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197040,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197040,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197040,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197040,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197040,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197040,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197040,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197040,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197040,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197040,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197040,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197040,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197040,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197040,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197040,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197040,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197040,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197040,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197040,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197040,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197040,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197040,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197040,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197040,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197040,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197040,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197040,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197040,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197040,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197040,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197040,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197040,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197040,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197040,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197040,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197040,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197040,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197040,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197040,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197040,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197040,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197050,18:13:00,18:13:00,9547,1,,0,1,0,1
24197050,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197050,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197050,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197050,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197050,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197050,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197050,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197050,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197050,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197050,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197050,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197050,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197050,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197050,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197050,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197050,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197050,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197050,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197050,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197050,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197050,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197050,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197050,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197050,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197050,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197050,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197050,18:41:00,18:41:00,676,28,,0,0,9689,1
24197050,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197050,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197050,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197050,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197050,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197050,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197050,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197050,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197050,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197050,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197050,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197050,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197050,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197050,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197050,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197050,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197050,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197050,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197050,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197050,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197050,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197050,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197050,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197050,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197050,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197050,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197050,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197050,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197050,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197050,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197050,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197050,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197050,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197050,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197050,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197050,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197050,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197050,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197050,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197050,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197050,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197050,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197050,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197050,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197050,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197050,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197050,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197050,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197050,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197050,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197050,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197050,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197050,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197050,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197050,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197050,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197050,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197050,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197050,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197050,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197050,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197050,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197050,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197050,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197050,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197050,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197050,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197050,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197050,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197050,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197050,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197060,18:13:00,18:13:00,9547,1,,0,1,0,1
24197060,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197060,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197060,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197060,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197060,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197060,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197060,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197060,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197060,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197060,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197060,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197060,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197060,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197060,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197060,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197060,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197060,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197060,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197060,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197060,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197060,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197060,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197060,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197060,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197060,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197060,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197060,18:41:00,18:41:00,676,28,,0,0,9689,1
24197060,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197060,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197060,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197060,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197060,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197060,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197060,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197060,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197060,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197060,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197060,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197060,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197060,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197060,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197060,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197060,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197060,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197060,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197060,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197060,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197060,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197060,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197060,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197060,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197060,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197060,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197060,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197060,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197060,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197060,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197060,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197060,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197060,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197060,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197060,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197060,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197060,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197060,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197060,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197060,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197060,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197060,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197060,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197060,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197060,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197060,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197060,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197060,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197060,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197060,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197060,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197060,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197060,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197060,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197060,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197060,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197060,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197060,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197060,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197060,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197060,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197060,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197060,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197060,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197060,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197060,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197060,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197060,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197060,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197060,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197060,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197100,18:13:00,18:13:00,9547,1,,0,1,0,1
24197100,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197100,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197100,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197100,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197100,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197100,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197100,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197100,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197100,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197100,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197100,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197100,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197100,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197100,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197100,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197100,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197100,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197100,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197100,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197100,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197100,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197100,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197100,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197100,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197100,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197100,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197100,18:41:00,18:41:00,676,28,,0,0,9689,1
24197100,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197100,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197100,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197100,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197100,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197100,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197100,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197100,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197100,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197100,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197100,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197100,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197100,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197100,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197100,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197100,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197100,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197100,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197100,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197100,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197100,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197100,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197100,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197100,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197100,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197100,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197100,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197100,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197100,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197100,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197100,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197100,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197100,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197100,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197100,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197100,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197100,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197100,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197100,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197100,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197100,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197100,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197100,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197100,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197100,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197100,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197100,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197100,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197100,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197100,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197100,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197100,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197100,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197100,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197100,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197100,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197100,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197100,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197100,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197100,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197100,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197100,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197100,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197100,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197100,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197100,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197100,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197100,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197100,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197100,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197100,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197110,18:13:00,18:13:00,9547,1,,0,1,0,1
24197110,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197110,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197110,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197110,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197110,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197110,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197110,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197110,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197110,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197110,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197110,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197110,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197110,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197110,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197110,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197110,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197110,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197110,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197110,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197110,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197110,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197110,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197110,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197110,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197110,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197110,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197110,18:41:00,18:41:00,676,28,,0,0,9689,1
24197110,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197110,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197110,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197110,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197110,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197110,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197110,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197110,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197110,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197110,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197110,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197110,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197110,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197110,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197110,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197110,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197110,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197110,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197110,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197110,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197110,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197110,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197110,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197110,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197110,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197110,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197110,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197110,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197110,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197110,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197110,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197110,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197110,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197110,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197110,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197110,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197110,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197110,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197110,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197110,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197110,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197110,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197110,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197110,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197110,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197110,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197110,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197110,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197110,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197110,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197110,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197110,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197110,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197110,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197110,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197110,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197110,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197110,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197110,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197110,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197110,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197110,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197110,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197110,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197110,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197110,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197110,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197110,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197110,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197110,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197110,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197140,18:13:00,18:13:00,9547,1,,0,1,0,1
24197140,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197140,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197140,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197140,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197140,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197140,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197140,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197140,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197140,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197140,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197140,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197140,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197140,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197140,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197140,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197140,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197140,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197140,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197140,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197140,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197140,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197140,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197140,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197140,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197140,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197140,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197140,18:41:00,18:41:00,676,28,,0,0,9689,1
24197140,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197140,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197140,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197140,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197140,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197140,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197140,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197140,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197140,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197140,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197140,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197140,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197140,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197140,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197140,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197140,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197140,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197140,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197140,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197140,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197140,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197140,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197140,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197140,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197140,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197140,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197140,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197140,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197140,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197140,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197140,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197140,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197140,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197140,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197140,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197140,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197140,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197140,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197140,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197140,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197140,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197140,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197140,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197140,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197140,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197140,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197140,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197140,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197140,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197140,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197140,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197140,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197140,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197140,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197140,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197140,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197140,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197140,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197140,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197140,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197140,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197140,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197140,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197140,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197140,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197140,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197140,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197140,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197140,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197140,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197140,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24197150,18:13:00,18:13:00,9547,1,,0,1,0,1
24197150,18:15:27,18:15:27,671,2,,0,0,951.52,0
24197150,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
24197150,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
24197150,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
24197150,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
24197150,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
24197150,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
24197150,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
24197150,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
24197150,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
24197150,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
24197150,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
24197150,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
24197150,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
24197150,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
24197150,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
24197150,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
24197150,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
24197150,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
24197150,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
24197150,18:35:30,18:35:30,605,22,,0,0,7750.08,0
24197150,18:36:21,18:36:21,606,23,,0,0,8042.65,0
24197150,18:36:56,18:36:56,607,24,,0,0,8220.41,0
24197150,18:38:19,18:38:19,608,25,,0,0,8619.16,0
24197150,18:38:52,18:38:52,609,26,,0,0,8829.98,0
24197150,18:39:23,18:39:23,610,27,,0,0,9053.78,0
24197150,18:41:00,18:41:00,676,28,,0,0,9689,1
24197150,18:42:14,18:42:14,677,29,,0,0,10162.67,0
24197150,18:43:04,18:43:04,678,30,,0,0,10433.99,0
24197150,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
24197150,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
24197150,18:46:31,18:46:31,612,33,,0,0,11692.41,0
24197150,18:47:11,18:47:11,613,34,,0,0,11937.65,0
24197150,18:47:32,18:47:32,614,35,,0,0,12063.87,0
24197150,18:48:04,18:48:04,615,36,,0,0,12292.62,0
24197150,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
24197150,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
24197150,18:50:03,18:50:03,616,39,,0,0,12964.77,0
24197150,18:50:49,18:50:49,617,40,,0,0,13280.36,0
24197150,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
24197150,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
24197150,18:53:12,18:53:12,618,43,,0,0,14197.4,0
24197150,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
24197150,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
24197150,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
24197150,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
24197150,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
24197150,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
24197150,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
24197150,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
24197150,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
24197150,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
24197150,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
24197150,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
24197150,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
24197150,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
24197150,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
24197150,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
24197150,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
24197150,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
24197150,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
24197150,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
24197150,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
24197150,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
24197150,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
24197150,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
24197150,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
24197150,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
24197150,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
24197150,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
24197150,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
24197150,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
24197150,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
24197150,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
24197150,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
24197150,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
24197150,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
24197150,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
24197150,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
24197150,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
24197150,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
24197150,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
24197150,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
24197150,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
24197150,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
24197150,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
24197150,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
24197150,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
24197150,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
24197150,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
24197150,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
24197150,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
24197150,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
24197150,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
24197150,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
24197150,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
24197150,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
24197150,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
24198010,18:56:00,18:56:00,10014,1,,0,1,0,1
24198010,18:58:37,18:58:37,200,2,,0,0,799.11,0
24198010,19:00:00,19:00:00,201,3,,0,0,1434.36,1
24198010,19:00:44,19:00:44,347,4,,0,0,1631.3,0
24198010,19:02:33,19:02:33,923,5,,0,0,2254.4,0
24198010,19:03:33,19:03:33,924,6,,0,0,2556.75,0
24198010,19:05:00,19:05:00,10731,7,,0,0,3111.09,1
24198010,19:05:33,19:05:33,925,8,,0,0,3455.36,0
24198010,19:06:02,19:06:02,926,9,,0,0,3715.98,0
24198010,19:06:20,19:06:20,927,10,,0,0,3900.25,0
24198010,19:06:54,19:06:54,928,11,,0,0,4210.52,0
24198010,19:07:23,19:07:23,929,12,,0,0,4460.11,0
24198010,19:08:25,19:08:25,930,13,,0,0,4849.48,0
24198010,19:08:50,19:08:50,931,14,,0,0,5037.55,0
24198010,19:09:29,19:09:29,932,15,,0,0,5401.91,0
24198010,19:10:00,19:10:00,9623,16,,0,0,5674.95,1
24198010,19:10:30,19:10:30,9624,17,,0,0,5876.35,0
24198010,19:11:27,19:11:27,935,18,,0,0,6225.03,0
24198010,19:11:58,19:11:58,936,19,,0,0,6458.71,0
24198010,19:12:45,19:12:45,1885,20,,0,0,6761.54,0
24198010,19:13:20,19:13:20,1886,21,,0,0,6993.75,0
24198010,19:13:59,19:13:59,10552,22,,0,0,7225.54,0
24198010,19:14:42,19:14:42,10554,23,,0,0,7451,0
24198010,19:15:37,19:15:37,10556,24,,0,0,7763.39,0
24198010,19:19:00,19:19:00,6930,25,,0,0,9201.72,1
24198010,19:19:27,19:19:27,6931,26,,0,0,9395.51,0
24198010,19:20:12,19:20:12,6932,27,,0,0,9668.55,0
24198010,19:20:58,19:20:58,10545,28,,0,0,9997.96,0
24198010,19:22:05,19:22:05,8652,29,,0,0,10403.66,0
24198010,19:23:01,19:23:01,1955,30,,0,0,10732.77,0
24198010,19:23:53,19:23:53,1956,31,,0,0,11099.27,0
24198010,19:24:31,19:24:31,1957,32,,0,0,11345.81,0
24198010,19:25:29,19:25:29,1958,33,,0,0,11657.31,0
24198010,19:25:56,19:25:56,1959,34,,0,0,11779.64,0
24198010,19:26:22,19:26:22,1960,35,,0,0,11918.62,0
24198010,19:26:53,19:26:53,1961,36,,0,0,12123.55,0
24198010,19:28:00,19:28:00,1865,37,,0,0,12424.05,1
24198010,19:28:38,19:28:38,1866,38,,0,0,12527.49,0
24198010,19:29:30,19:29:30,1867,39,,0,0,12704.15,0
24198010,19:30:23,19:30:23,1868,40,,0,0,12899.46,0
24198010,19:31:07,19:31:07,1869,41,,0,0,13072.93,0
24198010,19:31:44,19:31:44,1870,42,,0,0,13221.79,0
24198010,19:32:28,19:32:28,484,43,,0,0,13447.53,0
24198010,19:33:24,19:33:24,9499,44,,0,0,13851.93,0
24198010,19:36:00,19:36:00,69,45,,1,0,14572.84,1
2420020,22:26:00,22:26:00,6588,1,,0,1,0,1
2420020,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420020,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420020,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420020,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420020,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420020,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420020,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420020,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420020,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420020,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420020,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420020,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420020,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420020,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420020,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420020,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420020,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420020,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420020,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420020,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420020,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420020,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420020,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420030,22:26:00,22:26:00,6588,1,,0,1,0,1
2420030,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420030,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420030,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420030,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420030,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420030,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420030,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420030,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420030,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420030,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420030,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420030,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420030,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420030,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420030,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420030,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420030,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420030,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420030,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420030,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420030,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420030,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420030,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420040,22:26:00,22:26:00,6588,1,,0,1,0,1
2420040,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420040,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420040,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420040,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420040,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420040,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420040,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420040,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420040,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420040,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420040,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420040,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420040,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420040,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420040,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420040,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420040,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420040,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420040,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420040,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420040,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420040,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420040,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420050,22:26:00,22:26:00,6588,1,,0,1,0,1
2420050,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420050,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420050,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420050,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420050,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420050,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420050,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420050,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420050,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420050,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420050,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420050,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420050,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420050,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420050,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420050,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420050,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420050,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420050,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420050,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420050,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420050,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420050,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420060,22:26:00,22:26:00,6588,1,,0,1,0,1
2420060,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420060,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420060,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420060,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420060,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420060,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420060,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420060,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420060,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420060,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420060,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420060,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420060,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420060,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420060,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420060,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420060,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420060,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420060,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420060,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420060,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420060,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420060,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420100,22:26:00,22:26:00,6588,1,,0,1,0,1
2420100,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420100,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420100,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420100,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420100,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420100,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420100,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420100,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420100,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420100,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420100,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420100,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420100,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420100,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420100,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420100,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420100,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420100,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420100,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420100,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420100,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420100,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420100,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
24201010,14:33:00,14:33:00,9642,1,,0,1,0,1
24201010,14:33:27,14:33:27,1095,2,,0,0,431.11,0
24201010,14:34:22,14:34:22,1096,3,,0,0,910.35,0
24201010,14:34:57,14:34:57,1097,4,,0,0,1315.92,0
24201010,14:35:22,14:35:22,1098,5,,0,0,1618.33,0
24201010,14:35:43,14:35:43,1099,6,,0,0,1854.44,0
24201010,14:36:15,14:36:15,1100,7,,0,0,2250.42,0
24201010,14:36:51,14:36:51,1101,8,,0,0,2678.69,0
24201010,14:37:18,14:37:18,1102,9,,0,0,3008.06,0
24201010,14:37:55,14:37:55,1103,10,,0,0,3445.97,0
24201010,14:38:24,14:38:24,1104,11,,0,0,3769.26,0
24201010,14:38:39,14:38:39,9655,12,,0,0,4011.11,0
24201010,14:39:00,14:39:00,5485,13,,0,0,4292.28,1
24201010,14:39:55,14:39:55,6309,14,,0,0,4554.08,0
24201010,14:41:57,14:41:57,1108,15,,0,0,5198.37,0
24201010,14:44:11,14:44:11,9135,16,,0,0,5871.68,0
24201010,14:45:07,14:45:07,1110,17,,0,0,6095.84,0
24201010,14:45:52,14:45:52,1111,18,,0,0,6311.01,0
24201010,14:46:37,14:46:37,1112,19,,0,0,6519.51,0
24201010,14:47:53,14:47:53,1147,20,,0,0,6878.53,0
24201010,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
24201010,14:49:19,14:49:19,1120,22,,0,0,7388.19,0
24201010,14:49:42,14:49:42,1121,23,,0,0,7588.53,0
24201010,14:50:08,14:50:08,1122,24,,0,0,7868.2,0
24201010,14:50:30,14:50:30,1123,25,,0,0,8062.39,0
24201010,14:50:52,14:50:52,1124,26,,0,0,8277.31,0
24201010,14:51:31,14:51:31,1125,27,,0,0,8713.42,0
24201010,14:52:51,14:52:51,1126,28,,0,0,9620.65,0
24201010,14:53:36,14:53:36,1127,29,,0,0,10205.48,0
24201010,14:53:59,14:53:59,8083,30,,0,0,10464.73,0
24201010,14:54:37,14:54:37,1128,31,,0,0,10884.27,0
24201010,14:55:12,14:55:12,1014,32,,0,0,11330.94,0
24201010,14:56:00,14:56:00,1129,33,,0,0,11982.35,1
24201010,14:57:07,14:57:07,1130,34,,0,0,12517.74,0
24201010,14:57:51,14:57:51,1131,35,,0,0,12748.99,0
24201010,14:58:40,14:58:40,1132,36,,0,0,13068.62,0
24201010,14:59:32,14:59:32,1133,37,,0,0,13370.06,0
24201010,15:00:12,15:00:12,1134,38,,0,0,13617.56,0
24201010,15:01:30,15:01:30,1135,39,,0,0,14091.57,0
24201010,15:03:31,15:03:31,1136,40,,0,0,14798.13,0
24201010,15:04:24,15:04:24,1137,41,,0,0,15146.35,0
24201010,15:05:01,15:05:01,1138,42,,0,0,15398.56,0
24201010,15:05:47,15:05:47,1139,43,,0,0,15646.54,0
24201010,15:06:13,15:06:13,1140,44,,0,0,15777.29,0
24201010,15:06:37,15:06:37,1141,45,,0,0,15904.48,0
24201010,15:07:45,15:07:45,1142,46,,0,0,16275.19,0
24201010,15:08:44,15:08:44,9529,47,,0,0,16642.6,0
24201010,15:09:09,15:09:09,1144,48,,0,0,16768.26,0
24201010,15:10:56,15:10:56,1145,49,,0,0,17344.27,0
24201010,15:12:00,15:12:00,9526,50,,1,0,17680.23,1
2420110,22:26:00,22:26:00,6588,1,,0,1,0,1
2420110,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420110,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420110,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420110,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420110,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420110,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420110,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420110,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420110,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420110,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420110,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420110,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420110,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420110,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420110,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420110,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420110,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420110,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420110,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420110,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420110,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420110,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420110,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420140,22:26:00,22:26:00,6588,1,,0,1,0,1
2420140,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420140,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420140,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420140,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420140,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420140,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420140,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420140,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420140,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420140,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420140,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420140,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420140,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420140,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420140,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420140,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420140,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420140,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420140,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420140,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420140,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420140,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420140,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
2420150,22:26:00,22:26:00,6588,1,,0,1,0,1
2420150,22:26:58,22:26:58,9517,2,,0,0,313.61,0
2420150,22:27:38,22:27:38,7398,3,,0,0,529.96,0
2420150,22:28:37,22:28:37,8246,4,,0,0,765.59,0
2420150,22:30:36,22:30:36,8597,5,,0,0,1352.25,0
2420150,22:32:58,22:32:58,8596,6,,0,0,2086.68,0
2420150,22:35:00,22:35:00,9515,7,,0,0,2849.19,1
2420150,22:36:28,22:36:28,8524,8,,0,0,3585.93,0
2420150,22:37:27,22:37:27,8525,9,,0,0,3994.09,0
2420150,22:39:30,22:39:30,10561,10,,0,0,4820.08,0
2420150,22:41:00,22:41:00,10346,11,,0,0,5458.54,1
2420150,22:41:22,22:41:22,10558,12,,0,0,5634.4,0
2420150,22:41:57,22:41:57,10559,13,,0,0,6004.48,0
2420150,22:42:51,22:42:51,10565,14,,0,0,6536.02,0
2420150,22:42:58,22:42:58,9757,15,,0,0,6590.82,0
2420150,22:43:34,22:43:34,10563,16,,0,0,6948.33,0
2420150,22:43:57,22:43:57,6022,17,,0,0,7116.27,0
2420150,22:44:43,22:44:43,3265,18,,0,0,7562.97,0
2420150,22:45:08,22:45:08,3266,19,,0,0,7781.51,0
2420150,22:45:50,22:45:50,6023,20,,0,0,8087.38,0
2420150,22:47:00,22:47:00,6024,21,,0,0,8707.87,1
2420150,22:47:19,22:47:19,6025,22,,0,0,8854.22,0
2420150,22:48:08,22:48:08,6026,23,,0,0,9233.61,0
2420150,22:52:00,22:52:00,10571,24,,1,0,11158.34,1
24202120,12:10:00,12:10:00,9498,1,,0,1,0,1
24202120,12:12:00,12:12:00,109,2,,0,0,809.51,1
24202120,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
24202120,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
24202120,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
24202120,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
24202120,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
24202120,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
24202120,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
24202120,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
24202120,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
24202120,12:30:35,12:30:35,2028,12,,0,0,7118,0
24202120,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
24202120,12:32:13,12:32:13,60,14,,0,0,7862.54,0
24202120,12:32:54,12:32:54,61,15,,0,0,8135.38,0
24202120,12:35:09,12:35:09,63,16,,0,0,9166.79,0
24202120,12:35:48,12:35:48,64,17,,0,0,9438.91,0
24202120,12:37:12,12:37:12,65,18,,0,0,10005.78,0
24202120,12:37:44,12:37:44,66,19,,0,0,10271.29,0
24202120,12:38:54,12:38:54,67,20,,0,0,10819.08,0
24202120,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
24202120,12:42:00,12:42:00,486,22,,1,0,12081.01,1
24203010,09:45:00,09:45:00,9946,1,,0,1,0,1
24203010,09:46:50,09:46:50,10173,2,,0,0,526.98,0
24203010,09:48:36,09:48:36,10023,3,,0,0,1030.44,0
24203010,09:49:28,09:49:28,10024,4,,0,0,1262.42,0
24203010,09:50:20,09:50:20,4513,5,,0,0,1478.69,0
24203010,09:51:00,09:51:00,4514,6,,0,0,1674.25,0
24203010,09:51:31,09:51:31,4515,7,,0,0,1780.86,0
24203010,09:52:41,09:52:41,4516,8,,0,0,2098.89,0
24203010,09:53:27,09:53:27,4517,9,,0,0,2255.5,0
24203010,09:54:00,09:54:00,4518,10,,0,0,2380.49,0
24203010,09:56:00,09:56:00,10246,11,,1,0,2858.3,1
24204080,17:32:00,17:32:00,9954,1,,0,1,0,1
24204080,17:33:04,17:33:04,7581,2,,0,0,645.74,0
24204080,17:34:13,17:34:13,7747,3,,0,0,1088.6,0
24204080,17:34:40,17:34:40,10730,4,,0,0,1298.61,0
24204080,17:35:24,17:35:24,9030,5,,0,0,1603.4,0
24204080,17:35:46,17:35:46,4880,6,,0,0,1788.09,0
24204080,17:35:59,17:35:59,4881,7,,0,0,1900.73,0
24204080,17:36:35,17:36:35,4882,8,,0,0,2248.56,0
24204080,17:37:05,17:37:05,4883,9,,0,0,2513.02,0
24204080,17:37:53,17:37:53,4884,10,,0,0,2728.59,0
24204080,17:38:14,17:38:14,4885,11,,0,0,2917.53,0
24204080,17:38:57,17:38:57,4886,12,,0,0,3336.1,0
24204080,17:39:30,17:39:30,4887,13,,0,0,3605.46,0
24204080,17:39:48,17:39:48,4888,14,,0,0,3769.15,0
24204080,17:40:40,17:40:40,4889,15,,0,0,4129.77,0
24204080,17:41:06,17:41:06,4890,16,,0,0,4352.44,0
24204080,17:41:29,17:41:29,4891,17,,0,0,4518.11,0
24204080,17:41:58,17:41:58,4892,18,,0,0,4781.66,0
24204080,17:42:13,17:42:13,4893,19,,0,0,4908.96,0
24204080,17:43:00,17:43:00,830,20,,0,0,5293.47,1
24204080,17:44:01,17:44:01,831,21,,0,0,5607.83,0
24204080,17:45:10,17:45:10,832,22,,0,0,5940.65,0
24204080,17:45:55,17:45:55,833,23,,0,0,6170.41,0
24204080,17:46:44,17:46:44,834,24,,0,0,6451.19,0
24204080,17:47:29,17:47:29,835,25,,0,0,6745.27,0
24204080,17:48:02,17:48:02,4895,26,,0,0,6952.23,0
24204080,17:48:34,17:48:34,4896,27,,0,0,7109.85,0
24204080,17:49:15,17:49:15,4897,28,,0,0,7252.83,0
24204080,17:50:23,17:50:23,4898,29,,0,0,7599.13,0
24204080,17:50:49,17:50:49,4899,30,,0,0,7744.05,0
24204080,17:51:24,17:51:24,4900,31,,0,0,7894.08,0
24204080,17:51:52,17:51:52,4901,32,,0,0,8016.94,0
24204080,17:52:27,17:52:27,4902,33,,0,0,8227.85,0
24204080,17:53:14,17:53:14,4629,34,,0,0,8500.7,0
24204080,17:53:59,17:53:59,4630,35,,0,0,8753.36,0
24204080,17:54:30,17:54:30,4631,36,,0,0,8920.25,0
24204080,17:55:04,17:55:04,4330,37,,0,0,9139.5,0
24204080,17:56:00,17:56:00,4331,38,,0,0,9447.13,1
24204080,17:57:43,17:57:43,9496,39,,0,0,10126.12,0
24204080,18:00:57,18:00:57,93,40,,0,0,11756.22,0
24204080,18:03:00,18:03:00,1821,41,,1,0,12558.3,1
24204090,17:32:00,17:32:00,9954,1,,0,1,0,1
24204090,17:33:04,17:33:04,7581,2,,0,0,645.74,0
24204090,17:34:13,17:34:13,7747,3,,0,0,1088.6,0
24204090,17:34:40,17:34:40,10730,4,,0,0,1298.61,0
24204090,17:35:24,17:35:24,9030,5,,0,0,1603.4,0
24204090,17:35:46,17:35:46,4880,6,,0,0,1788.09,0
24204090,17:35:59,17:35:59,4881,7,,0,0,1900.73,0
24204090,17:36:35,17:36:35,4882,8,,0,0,2248.56,0
24204090,17:37:05,17:37:05,4883,9,,0,0,2513.02,0
24204090,17:37:53,17:37:53,4884,10,,0,0,2728.59,0
24204090,17:38:14,17:38:14,4885,11,,0,0,2917.53,0
24204090,17:38:57,17:38:57,4886,12,,0,0,3336.1,0
24204090,17:39:30,17:39:30,4887,13,,0,0,3605.46,0
24204090,17:39:48,17:39:48,4888,14,,0,0,3769.15,0
24204090,17:40:40,17:40:40,4889,15,,0,0,4129.77,0
24204090,17:41:06,17:41:06,4890,16,,0,0,4352.44,0
24204090,17:41:29,17:41:29,4891,17,,0,0,4518.11,0
24204090,17:41:58,17:41:58,4892,18,,0,0,4781.66,0
24204090,17:42:13,17:42:13,4893,19,,0,0,4908.96,0
24204090,17:43:00,17:43:00,830,20,,0,0,5293.47,1
24204090,17:44:01,17:44:01,831,21,,0,0,5607.83,0
24204090,17:45:10,17:45:10,832,22,,0,0,5940.65,0
24204090,17:45:55,17:45:55,833,23,,0,0,6170.41,0
24204090,17:46:44,17:46:44,834,24,,0,0,6451.19,0
24204090,17:47:29,17:47:29,835,25,,0,0,6745.27,0
24204090,17:48:02,17:48:02,4895,26,,0,0,6952.23,0
24204090,17:48:34,17:48:34,4896,27,,0,0,7109.85,0
24204090,17:49:15,17:49:15,4897,28,,0,0,7252.83,0
24204090,17:50:23,17:50:23,4898,29,,0,0,7599.13,0
24204090,17:50:49,17:50:49,4899,30,,0,0,7744.05,0
24204090,17:51:24,17:51:24,4900,31,,0,0,7894.08,0
24204090,17:51:52,17:51:52,4901,32,,0,0,8016.94,0
24204090,17:52:27,17:52:27,4902,33,,0,0,8227.85,0
24204090,17:53:14,17:53:14,4629,34,,0,0,8500.7,0
24204090,17:53:59,17:53:59,4630,35,,0,0,8753.36,0
24204090,17:54:30,17:54:30,4631,36,,0,0,8920.25,0
24204090,17:55:04,17:55:04,4330,37,,0,0,9139.5,0
24204090,17:56:00,17:56:00,4331,38,,0,0,9447.13,1
24204090,17:57:43,17:57:43,9496,39,,0,0,10126.12,0
24204090,18:00:57,18:00:57,93,40,,0,0,11756.22,0
24204090,18:03:00,18:03:00,1821,41,,1,0,12558.3,1
24205080,12:23:00,12:23:00,1430,1,,0,1,0,1
24205080,12:24:37,12:24:37,10498,2,,0,0,662.17,0
24205080,12:25:02,12:25:02,1444,3,,0,0,838.19,0
24205080,12:26:42,12:26:42,1451,4,,0,0,1408.82,0
24205080,12:28:10,12:28:10,1452,5,,0,0,1948.43,0
24205080,12:28:26,12:28:26,1453,6,,0,0,2066.34,0
24205080,12:29:11,12:29:11,1454,7,,0,0,2363.97,0
24205080,12:30:59,12:30:59,1455,8,,0,0,3002.02,0
24205080,12:31:44,12:31:44,1392,9,,0,0,3242.84,0
24205080,12:33:00,12:33:00,1393,10,,0,0,3750.53,1
24205080,12:33:50,12:33:50,5177,11,,0,0,4213.38,0
24205080,12:34:41,12:34:41,10497,12,,0,0,4531.89,0
24205080,12:34:57,12:34:57,10495,13,,0,0,4637.63,0
24205080,12:35:30,12:35:30,10494,14,,0,0,4843.99,0
24205080,12:36:09,12:36:09,10493,15,,0,0,5094.35,0
24205080,12:36:26,12:36:26,10492,16,,0,0,5244.95,0
24205080,12:37:07,12:37:07,10491,17,,0,0,5506.87,0
24205080,12:37:35,12:37:35,5196,18,,0,0,5722.98,0
24205080,12:38:02,12:38:02,10490,19,,0,0,5914.22,0
24205080,12:38:57,12:38:57,10489,20,,0,0,6300.45,0
24205080,12:39:55,12:39:55,10488,21,,0,0,6706.76,0
24205080,12:40:21,12:40:21,10487,22,,0,0,6926.28,0
24205080,12:41:10,12:41:10,10486,23,,0,0,7321.88,0
24205080,12:41:57,12:41:57,10485,24,,0,0,7795.86,0
24205080,12:42:22,12:42:22,10484,25,,0,0,8016.34,0
24205080,12:43:00,12:43:00,10483,26,,0,0,8308.22,1
24205080,12:43:22,12:43:22,1315,27,,0,0,8540.92,0
24205080,12:43:49,12:43:49,1316,28,,0,0,8735.72,0
24205080,12:44:12,12:44:12,1317,29,,0,0,8923.12,0
24205080,12:44:32,12:44:32,1189,30,,0,0,9067.54,0
24205080,12:45:19,12:45:19,1190,31,,0,0,9387.33,0
24205080,12:46:13,12:46:13,1191,32,,0,0,9733.56,0
24205080,12:46:31,12:46:31,1192,33,,0,0,9866.64,0
24205080,12:47:08,12:47:08,1193,34,,0,0,10074.02,0
24205080,12:47:48,12:47:48,1194,35,,0,0,10365.25,0
24205080,12:48:07,12:48:07,1195,36,,0,0,10488.15,0
24205080,12:48:36,12:48:36,1196,37,,0,0,10699.41,0
24205080,12:49:00,12:49:00,1197,38,,0,0,10877.78,1
24205080,12:49:39,12:49:39,1198,39,,0,0,11162.53,0
24205080,12:50:39,12:50:39,6894,40,,0,0,11633.82,0
24205080,12:51:02,12:51:02,1346,41,,0,0,11839.67,0
24205080,12:52:00,12:52:00,9872,42,,0,0,12328.55,1
24205080,12:55:29,12:55:29,1398,43,,0,0,13315.78,0
24205080,12:56:04,12:56:04,1399,44,,0,0,13503.1,0
24205080,12:56:27,12:56:27,1400,45,,0,0,13649.48,0
24205080,12:57:13,12:57:13,1401,46,,0,0,13867.5,0
24205080,12:58:06,12:58:06,1402,47,,0,0,14129.16,0
24205080,12:59:07,12:59:07,1403,48,,0,0,14393.53,0
24205080,13:00:31,13:00:31,8215,49,,0,0,14735.38,0
24205080,13:01:00,13:01:00,1405,50,,0,0,14864.86,0
24205080,13:02:01,13:02:01,10094,51,,0,0,15117.22,0
24205080,13:04:29,13:04:29,3598,52,,0,0,15815.35,0
24205080,13:06:00,13:06:00,10016,53,,1,0,16119.91,1
24205090,12:23:00,12:23:00,1430,1,,0,1,0,1
24205090,12:24:37,12:24:37,10498,2,,0,0,662.17,0
24205090,12:25:02,12:25:02,1444,3,,0,0,838.19,0
24205090,12:26:42,12:26:42,1451,4,,0,0,1408.82,0
24205090,12:28:10,12:28:10,1452,5,,0,0,1948.43,0
24205090,12:28:26,12:28:26,1453,6,,0,0,2066.34,0
24205090,12:29:11,12:29:11,1454,7,,0,0,2363.97,0
24205090,12:30:59,12:30:59,1455,8,,0,0,3002.02,0
24205090,12:31:44,12:31:44,1392,9,,0,0,3242.84,0
24205090,12:33:00,12:33:00,1393,10,,0,0,3750.53,1
24205090,12:33:50,12:33:50,5177,11,,0,0,4213.38,0
24205090,12:34:41,12:34:41,10497,12,,0,0,4531.89,0
24205090,12:34:57,12:34:57,10495,13,,0,0,4637.63,0
24205090,12:35:30,12:35:30,10494,14,,0,0,4843.99,0
24205090,12:36:09,12:36:09,10493,15,,0,0,5094.35,0
24205090,12:36:26,12:36:26,10492,16,,0,0,5244.95,0
24205090,12:37:07,12:37:07,10491,17,,0,0,5506.87,0
24205090,12:37:35,12:37:35,5196,18,,0,0,5722.98,0
24205090,12:38:02,12:38:02,10490,19,,0,0,5914.22,0
24205090,12:38:57,12:38:57,10489,20,,0,0,6300.45,0
24205090,12:39:55,12:39:55,10488,21,,0,0,6706.76,0
24205090,12:40:21,12:40:21,10487,22,,0,0,6926.28,0
24205090,12:41:10,12:41:10,10486,23,,0,0,7321.88,0
24205090,12:41:57,12:41:57,10485,24,,0,0,7795.86,0
24205090,12:42:22,12:42:22,10484,25,,0,0,8016.34,0
24205090,12:43:00,12:43:00,10483,26,,0,0,8308.22,1
24205090,12:43:22,12:43:22,1315,27,,0,0,8540.92,0
24205090,12:43:49,12:43:49,1316,28,,0,0,8735.72,0
24205090,12:44:12,12:44:12,1317,29,,0,0,8923.12,0
24205090,12:44:32,12:44:32,1189,30,,0,0,9067.54,0
24205090,12:45:19,12:45:19,1190,31,,0,0,9387.33,0
24205090,12:46:13,12:46:13,1191,32,,0,0,9733.56,0
24205090,12:46:31,12:46:31,1192,33,,0,0,9866.64,0
24205090,12:47:08,12:47:08,1193,34,,0,0,10074.02,0
24205090,12:47:48,12:47:48,1194,35,,0,0,10365.25,0
24205090,12:48:07,12:48:07,1195,36,,0,0,10488.15,0
24205090,12:48:36,12:48:36,1196,37,,0,0,10699.41,0
24205090,12:49:00,12:49:00,1197,38,,0,0,10877.78,1
24205090,12:49:39,12:49:39,1198,39,,0,0,11162.53,0
24205090,12:50:39,12:50:39,6894,40,,0,0,11633.82,0
24205090,12:51:02,12:51:02,1346,41,,0,0,11839.67,0
24205090,12:52:00,12:52:00,9872,42,,0,0,12328.55,1
24205090,12:55:29,12:55:29,1398,43,,0,0,13315.78,0
24205090,12:56:04,12:56:04,1399,44,,0,0,13503.1,0
24205090,12:56:27,12:56:27,1400,45,,0,0,13649.48,0
24205090,12:57:13,12:57:13,1401,46,,0,0,13867.5,0
24205090,12:58:06,12:58:06,1402,47,,0,0,14129.16,0
24205090,12:59:07,12:59:07,1403,48,,0,0,14393.53,0
24205090,13:00:31,13:00:31,8215,49,,0,0,14735.38,0
24205090,13:01:00,13:01:00,1405,50,,0,0,14864.86,0
24205090,13:02:01,13:02:01,10094,51,,0,0,15117.22,0
24205090,13:04:29,13:04:29,3598,52,,0,0,15815.35,0
24205090,13:06:00,13:06:00,10016,53,,1,0,16119.91,1
24206080,18:50:00,18:50:00,9124,1,,0,1,0,1
24206080,18:51:13,18:51:13,420,2,,0,0,520.23,0
24206080,18:51:45,18:51:45,5110,3,,0,0,715.45,0
24206080,18:52:17,18:52:17,75,4,,0,0,938.8,0
24206080,18:53:06,18:53:06,76,5,,0,0,1309.05,0
24206080,18:53:31,18:53:31,5111,6,,0,0,1460.24,0
24206080,18:54:03,18:54:03,5112,7,,0,0,1692.08,0
24206080,18:54:35,18:54:35,5113,8,,0,0,1901.96,0
24206080,18:55:16,18:55:16,5114,9,,0,0,2192.01,0
24206080,18:55:44,18:55:44,5115,10,,0,0,2419.36,0
24206080,18:56:21,18:56:21,5116,11,,0,0,2632.17,0
24206080,18:57:02,18:57:02,5117,12,,0,0,2899.62,0
24206080,18:57:44,18:57:44,5118,13,,0,0,3162.03,0
24206080,18:58:08,18:58:08,78,14,,0,0,3341.42,0
24206080,18:58:25,18:58:25,79,15,,0,0,3476.95,0
24206080,18:59:30,18:59:30,80,16,,0,0,3930.88,0
24206080,19:00:39,19:00:39,81,17,,0,0,4360.86,0
24206080,19:00:49,19:00:49,4983,18,,0,0,4421.23,0
24206080,19:01:42,19:01:42,5119,19,,0,0,4841.78,0
24206080,19:02:00,19:02:00,5120,20,,0,0,4935.07,0
24206080,19:04:00,19:04:00,9654,21,,0,0,5700.71,1
24206080,19:05:16,19:05:16,557,22,,0,0,6251.96,0
24206080,19:07:10,19:07:10,3345,23,,0,0,6635.59,0
24206080,19:07:49,19:07:49,3346,24,,0,0,6817.78,0
24206080,19:08:37,19:08:37,3347,25,,0,0,7059.38,0
24206080,19:09:19,19:09:19,3348,26,,0,0,7285.52,0
24206080,19:10:01,19:10:01,3349,27,,0,0,7547.26,0
24206080,19:10:27,19:10:27,3350,28,,0,0,7680.79,0
24206080,19:11:19,19:11:19,3798,29,,0,0,7983.84,0
24206080,19:11:39,19:11:39,3799,30,,0,0,8091.95,0
24206080,19:12:23,19:12:23,88,31,,0,0,8338.17,0
24206080,19:12:53,19:12:53,89,32,,0,0,8545.71,0
24206080,19:13:26,19:13:26,90,33,,0,0,8741.69,0
24206080,19:13:57,19:13:57,91,34,,0,0,8876.89,0
24206080,19:16:00,19:16:00,5520,35,,0,0,9545.53,1
24206080,19:17:00,19:17:00,10159,36,,0,0,9827.59,1
24206080,19:26:00,19:26:00,2504,37,,0,0,14225.36,1
24206080,19:28:20,19:28:20,10344,38,,0,0,15138.44,0
24206080,19:34:00,19:34:00,9944,39,,1,0,16801,1
24206090,18:50:00,18:50:00,9124,1,,0,1,0,1
24206090,18:51:13,18:51:13,420,2,,0,0,520.23,0
24206090,18:51:45,18:51:45,5110,3,,0,0,715.45,0
24206090,18:52:17,18:52:17,75,4,,0,0,938.8,0
24206090,18:53:06,18:53:06,76,5,,0,0,1309.05,0
24206090,18:53:31,18:53:31,5111,6,,0,0,1460.24,0
24206090,18:54:03,18:54:03,5112,7,,0,0,1692.08,0
24206090,18:54:35,18:54:35,5113,8,,0,0,1901.96,0
24206090,18:55:16,18:55:16,5114,9,,0,0,2192.01,0
24206090,18:55:44,18:55:44,5115,10,,0,0,2419.36,0
24206090,18:56:21,18:56:21,5116,11,,0,0,2632.17,0
24206090,18:57:02,18:57:02,5117,12,,0,0,2899.62,0
24206090,18:57:44,18:57:44,5118,13,,0,0,3162.03,0
24206090,18:58:08,18:58:08,78,14,,0,0,3341.42,0
24206090,18:58:25,18:58:25,79,15,,0,0,3476.95,0
24206090,18:59:30,18:59:30,80,16,,0,0,3930.88,0
24206090,19:00:39,19:00:39,81,17,,0,0,4360.86,0
24206090,19:00:49,19:00:49,4983,18,,0,0,4421.23,0
24206090,19:01:42,19:01:42,5119,19,,0,0,4841.78,0
24206090,19:02:00,19:02:00,5120,20,,0,0,4935.07,0
24206090,19:04:00,19:04:00,9654,21,,0,0,5700.71,1
24206090,19:05:16,19:05:16,557,22,,0,0,6251.96,0
24206090,19:07:10,19:07:10,3345,23,,0,0,6635.59,0
24206090,19:07:49,19:07:49,3346,24,,0,0,6817.78,0
24206090,19:08:37,19:08:37,3347,25,,0,0,7059.38,0
24206090,19:09:19,19:09:19,3348,26,,0,0,7285.52,0
24206090,19:10:01,19:10:01,3349,27,,0,0,7547.26,0
24206090,19:10:27,19:10:27,3350,28,,0,0,7680.79,0
24206090,19:11:19,19:11:19,3798,29,,0,0,7983.84,0
24206090,19:11:39,19:11:39,3799,30,,0,0,8091.95,0
24206090,19:12:23,19:12:23,88,31,,0,0,8338.17,0
24206090,19:12:53,19:12:53,89,32,,0,0,8545.71,0
24206090,19:13:26,19:13:26,90,33,,0,0,8741.69,0
24206090,19:13:57,19:13:57,91,34,,0,0,8876.89,0
24206090,19:16:00,19:16:00,5520,35,,0,0,9545.53,1
24206090,19:17:00,19:17:00,10159,36,,0,0,9827.59,1
24206090,19:26:00,19:26:00,2504,37,,0,0,14225.36,1
24206090,19:28:20,19:28:20,10344,38,,0,0,15138.44,0
24206090,19:34:00,19:34:00,9944,39,,1,0,16801,1
24207120,16:34:00,16:34:00,719,1,,0,1,0,1
24207120,16:34:55,16:34:55,10766,2,,0,0,271.3,0
24207120,16:36:46,16:36:46,10130,3,,0,0,882.78,0
24207120,16:38:03,16:38:03,721,4,,0,0,1234.7,0
24207120,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
24207120,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
24207120,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
24207120,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
24207120,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
24207120,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
24207120,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
24207120,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
24207120,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
24207120,17:06:00,17:06:00,657,14,,0,0,17905.76,1
24207120,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
24207120,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
24207120,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
24207120,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
24207120,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
24207120,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
24207120,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
24207120,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
24207120,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
24207120,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
24207120,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
242080,22:43:00,22:43:00,9527,1,,0,1,0,1
242080,22:43:44,22:43:44,998,2,,0,0,334.12,0
242080,22:44:58,22:44:58,999,3,,0,0,822.17,0
242080,22:45:34,22:45:34,1000,4,,0,0,1086.6,0
242080,22:46:10,22:46:10,1001,5,,0,0,1383.44,0
242080,22:46:57,22:46:57,1002,6,,0,0,1737.56,0
242080,22:47:12,22:47:12,1003,7,,0,0,1829.36,0
242080,22:48:06,22:48:06,1004,8,,0,0,2258.16,0
242080,22:48:42,22:48:42,1005,9,,0,0,2546.05,0
242080,22:49:22,22:49:22,1006,10,,0,0,2877.87,0
242080,22:50:37,22:50:37,1007,11,,0,0,3492.08,0
242080,22:51:08,22:51:08,1008,12,,0,0,3746.04,0
242080,22:51:41,22:51:41,1009,13,,0,0,4057.44,0
242080,22:52:19,22:52:19,1010,14,,0,0,4359.74,0
242080,22:52:56,22:52:56,1011,15,,0,0,4659.57,0
242080,22:53:34,22:53:34,1012,16,,0,0,4953.07,0
242080,22:53:54,22:53:54,1013,17,,0,0,5105.28,0
242080,22:54:25,22:54:25,1014,18,,0,0,5352.23,0
242080,22:55:00,22:55:00,1015,19,,0,0,5646.89,1
242080,22:56:12,22:56:12,1016,20,,0,0,6550.43,0
242080,22:56:33,22:56:33,8082,21,,0,0,6813.55,0
242080,22:56:56,22:56:56,1017,22,,0,0,7079.84,0
242080,22:57:34,22:57:34,1018,23,,0,0,7601.86,0
242080,22:58:49,22:58:49,1019,24,,0,0,8571.51,0
242080,22:59:34,22:59:34,1020,25,,0,0,9049.39,0
242080,22:59:50,22:59:50,1021,26,,0,0,9240.32,0
242080,23:00:26,23:00:26,8352,27,,0,0,9703.16,0
242080,23:01:00,23:01:00,8355,28,,0,0,10056.15,1
242080,23:01:34,23:01:34,1025,29,,0,0,10357.79,0
242080,23:02:13,23:02:13,1026,30,,0,0,10709.89,0
242080,23:02:47,23:02:47,1027,31,,0,0,10999.24,0
242080,23:03:24,23:03:24,1028,32,,0,0,11280.65,0
242080,23:03:50,23:03:50,1029,33,,0,0,11461.77,0
242080,23:04:42,23:04:42,1030,34,,0,0,11930.24,0
242080,23:05:54,23:05:54,5488,35,,0,0,12566.84,0
242080,23:06:17,23:06:17,6308,36,,0,0,12739.67,0
242080,23:07:00,23:07:00,5489,37,,0,0,13052.02,1
242080,23:07:52,23:07:52,8217,38,,0,0,13447.62,0
242080,23:08:27,23:08:27,1034,39,,0,0,13700.9,0
242080,23:09:06,23:09:06,1035,40,,0,0,13947.21,0
242080,23:10:11,23:10:11,1036,41,,0,0,14382.19,0
242080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
242080,23:11:46,23:11:46,1038,43,,0,0,15155.62,0
242080,23:12:27,23:12:27,1039,44,,0,0,15504.67,0
242080,23:13:04,23:13:04,1040,45,,0,0,15878.4,0
242080,23:13:28,23:13:28,1041,46,,0,0,16090.17,0
242080,23:14:15,23:14:15,1042,47,,0,0,16428.23,0
242080,23:14:36,23:14:36,1043,48,,0,0,16603.16,0
242080,23:15:12,23:15:12,1044,49,,0,0,16895.48,0
242080,23:16:00,23:16:00,9641,50,,1,0,17340.47,1
24208120,18:35:00,18:35:00,8323,1,,0,1,0,1
24208120,18:35:20,18:35:20,8324,2,,0,0,251.96,0
24208120,18:35:48,18:35:48,8930,3,,0,0,555.58,0
24208120,18:36:05,18:36:05,3165,4,,0,0,762.58,0
24208120,18:36:41,18:36:41,3166,5,,0,0,1184.55,0
24208120,18:37:08,18:37:08,3167,6,,0,0,1491.6,0
24208120,18:37:33,18:37:33,3168,7,,0,0,1759.45,0
24208120,18:37:50,18:37:50,3169,8,,0,0,1931.01,0
24208120,18:38:06,18:38:06,3170,9,,0,0,2071.31,0
24208120,18:38:26,18:38:26,3171,10,,0,0,2249.27,0
24208120,18:38:49,18:38:49,3172,11,,0,0,2469.94,0
24208120,18:39:02,18:39:02,3173,12,,0,0,2563.62,0
24208120,18:39:15,18:39:15,3174,13,,0,0,2707.86,0
24208120,18:41:00,18:41:00,3175,14,,0,0,3045.42,1
24208120,18:41:28,18:41:28,3176,15,,0,0,3189.03,0
24208120,18:41:53,18:41:53,3177,16,,0,0,3335.97,0
24208120,18:42:26,18:42:26,3178,17,,0,0,3515.65,0
24208120,18:43:05,18:43:05,3179,18,,0,0,3746.78,0
24208120,18:43:58,18:43:58,3180,19,,0,0,4031.47,0
24208120,18:44:36,18:44:36,3181,20,,0,0,4219.71,0
24208120,18:45:08,18:45:08,3182,21,,0,0,4370.61,0
24208120,18:45:50,18:45:50,3183,22,,0,0,4605.33,0
24208120,18:46:12,18:46:12,3184,23,,0,0,4747.17,0
24208120,18:47:00,18:47:00,3185,24,,0,0,5070.97,1
24208120,18:47:29,18:47:29,3186,25,,0,0,5334.02,0
24208120,18:47:52,18:47:52,3187,26,,0,0,5554.94,0
24208120,18:48:18,18:48:18,3188,27,,0,0,5785.25,0
24208120,18:48:46,18:48:46,3189,28,,0,0,6014.78,0
24208120,18:49:14,18:49:14,3190,29,,0,0,6219.92,0
24208120,18:49:56,18:49:56,3191,30,,0,0,6550.52,0
24208120,18:50:31,18:50:31,1545,31,,0,0,6814.02,0
24208120,18:51:00,18:51:00,1546,32,,0,0,7065.95,1
24208120,18:51:32,18:51:32,1547,33,,0,0,7242.05,0
24208120,18:52:02,18:52:02,1548,34,,0,0,7485.91,0
24208120,18:52:37,18:52:37,1549,35,,0,0,7747.63,0
24208120,18:53:15,18:53:15,1550,36,,0,0,8050.73,0
24208120,18:53:57,18:53:57,1551,37,,0,0,8387.93,0
24208120,18:54:46,18:54:46,1552,38,,0,0,8789.32,0
24208120,18:55:25,18:55:25,1553,39,,0,0,9084.78,0
24208120,18:56:36,18:56:36,9467,40,,0,0,9577.7,0
24208120,18:58:00,18:58:00,1493,41,,0,0,10297.78,1
24208120,19:00:00,19:00:00,9479,42,,0,0,10964.24,1
24208120,19:04:00,19:04:00,622,43,,0,0,13479.46,1
24208120,19:08:05,19:08:05,623,44,,0,0,17161.91,0
24208120,19:12:00,19:12:00,9922,45,,1,0,20701.73,1
242090,22:43:00,22:43:00,9527,1,,0,1,0,1
242090,22:43:44,22:43:44,998,2,,0,0,334.12,0
242090,22:44:58,22:44:58,999,3,,0,0,822.17,0
242090,22:45:34,22:45:34,1000,4,,0,0,1086.6,0
242090,22:46:10,22:46:10,1001,5,,0,0,1383.44,0
242090,22:46:57,22:46:57,1002,6,,0,0,1737.56,0
242090,22:47:12,22:47:12,1003,7,,0,0,1829.36,0
242090,22:48:06,22:48:06,1004,8,,0,0,2258.16,0
242090,22:48:42,22:48:42,1005,9,,0,0,2546.05,0
242090,22:49:22,22:49:22,1006,10,,0,0,2877.87,0
242090,22:50:37,22:50:37,1007,11,,0,0,3492.08,0
242090,22:51:08,22:51:08,1008,12,,0,0,3746.04,0
242090,22:51:41,22:51:41,1009,13,,0,0,4057.44,0
242090,22:52:19,22:52:19,1010,14,,0,0,4359.74,0
242090,22:52:56,22:52:56,1011,15,,0,0,4659.57,0
242090,22:53:34,22:53:34,1012,16,,0,0,4953.07,0
242090,22:53:54,22:53:54,1013,17,,0,0,5105.28,0
242090,22:54:25,22:54:25,1014,18,,0,0,5352.23,0
242090,22:55:00,22:55:00,1015,19,,0,0,5646.89,1
242090,22:56:12,22:56:12,1016,20,,0,0,6550.43,0
242090,22:56:33,22:56:33,8082,21,,0,0,6813.55,0
242090,22:56:56,22:56:56,1017,22,,0,0,7079.84,0
242090,22:57:34,22:57:34,1018,23,,0,0,7601.86,0
242090,22:58:49,22:58:49,1019,24,,0,0,8571.51,0
242090,22:59:34,22:59:34,1020,25,,0,0,9049.39,0
242090,22:59:50,22:59:50,1021,26,,0,0,9240.32,0
242090,23:00:26,23:00:26,8352,27,,0,0,9703.16,0
242090,23:01:00,23:01:00,8355,28,,0,0,10056.15,1
242090,23:01:34,23:01:34,1025,29,,0,0,10357.79,0
242090,23:02:13,23:02:13,1026,30,,0,0,10709.89,0
242090,23:02:47,23:02:47,1027,31,,0,0,10999.24,0
242090,23:03:24,23:03:24,1028,32,,0,0,11280.65,0
242090,23:03:50,23:03:50,1029,33,,0,0,11461.77,0
242090,23:04:42,23:04:42,1030,34,,0,0,11930.24,0
242090,23:05:54,23:05:54,5488,35,,0,0,12566.84,0
242090,23:06:17,23:06:17,6308,36,,0,0,12739.67,0
242090,23:07:00,23:07:00,5489,37,,0,0,13052.02,1
242090,23:07:52,23:07:52,8217,38,,0,0,13447.62,0
242090,23:08:27,23:08:27,1034,39,,0,0,13700.9,0
242090,23:09:06,23:09:06,1035,40,,0,0,13947.21,0
242090,23:10:11,23:10:11,1036,41,,0,0,14382.19,0
242090,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
242090,23:11:46,23:11:46,1038,43,,0,0,15155.62,0
242090,23:12:27,23:12:27,1039,44,,0,0,15504.67,0
242090,23:13:04,23:13:04,1040,45,,0,0,15878.4,0
242090,23:13:28,23:13:28,1041,46,,0,0,16090.17,0
242090,23:14:15,23:14:15,1042,47,,0,0,16428.23,0
242090,23:14:36,23:14:36,1043,48,,0,0,16603.16,0
242090,23:15:12,23:15:12,1044,49,,0,0,16895.48,0
242090,23:16:00,23:16:00,9641,50,,1,0,17340.47,1
24210020,16:11:00,16:11:00,9947,1,,0,1,0,1
24210020,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210020,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210020,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210020,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210020,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210020,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210020,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210020,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210020,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210020,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210020,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210020,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210020,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210020,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210020,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210020,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210020,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210020,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210020,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210020,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210020,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210020,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210020,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210020,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210020,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210020,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210020,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210020,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210020,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210020,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210020,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210020,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210020,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210020,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210020,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210030,16:11:00,16:11:00,9947,1,,0,1,0,1
24210030,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210030,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210030,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210030,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210030,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210030,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210030,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210030,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210030,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210030,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210030,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210030,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210030,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210030,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210030,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210030,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210030,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210030,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210030,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210030,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210030,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210030,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210030,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210030,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210030,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210030,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210030,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210030,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210030,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210030,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210030,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210030,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210030,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210030,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210030,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210040,16:11:00,16:11:00,9947,1,,0,1,0,1
24210040,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210040,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210040,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210040,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210040,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210040,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210040,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210040,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210040,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210040,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210040,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210040,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210040,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210040,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210040,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210040,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210040,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210040,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210040,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210040,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210040,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210040,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210040,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210040,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210040,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210040,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210040,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210040,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210040,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210040,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210040,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210040,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210040,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210040,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210040,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210050,16:11:00,16:11:00,9947,1,,0,1,0,1
24210050,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210050,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210050,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210050,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210050,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210050,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210050,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210050,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210050,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210050,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210050,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210050,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210050,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210050,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210050,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210050,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210050,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210050,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210050,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210050,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210050,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210050,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210050,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210050,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210050,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210050,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210050,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210050,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210050,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210050,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210050,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210050,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210050,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210050,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210050,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210060,16:11:00,16:11:00,9947,1,,0,1,0,1
24210060,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210060,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210060,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210060,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210060,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210060,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210060,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210060,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210060,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210060,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210060,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210060,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210060,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210060,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210060,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210060,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210060,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210060,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210060,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210060,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210060,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210060,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210060,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210060,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210060,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210060,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210060,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210060,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210060,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210060,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210060,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210060,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210060,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210060,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210060,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210100,16:11:00,16:11:00,9947,1,,0,1,0,1
24210100,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210100,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210100,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210100,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210100,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210100,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210100,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210100,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210100,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210100,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210100,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210100,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210100,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210100,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210100,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210100,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210100,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210100,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210100,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210100,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210100,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210100,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210100,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210100,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210100,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210100,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210100,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210100,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210100,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210100,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210100,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210100,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210100,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210100,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210100,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210110,16:11:00,16:11:00,9947,1,,0,1,0,1
24210110,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210110,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210110,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210110,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210110,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210110,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210110,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210110,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210110,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210110,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210110,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210110,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210110,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210110,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210110,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210110,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210110,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210110,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210110,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210110,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210110,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210110,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210110,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210110,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210110,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210110,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210110,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210110,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210110,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210110,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210110,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210110,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210110,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210110,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210110,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210140,16:11:00,16:11:00,9947,1,,0,1,0,1
24210140,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210140,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210140,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210140,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210140,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210140,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210140,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210140,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210140,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210140,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210140,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210140,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210140,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210140,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210140,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210140,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210140,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210140,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210140,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210140,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210140,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210140,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210140,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210140,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210140,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210140,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210140,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210140,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210140,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210140,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210140,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210140,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210140,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210140,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210140,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
24210150,16:11:00,16:11:00,9947,1,,0,1,0,1
24210150,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
24210150,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
24210150,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
24210150,16:28:00,16:28:00,18,5,,0,0,7592.84,1
24210150,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
24210150,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
24210150,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
24210150,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
24210150,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
24210150,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
24210150,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
24210150,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
24210150,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
24210150,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
24210150,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
24210150,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
24210150,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
24210150,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
24210150,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
24210150,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
24210150,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
24210150,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
24210150,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
24210150,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
24210150,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
24210150,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
24210150,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
24210150,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
24210150,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
24210150,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
24210150,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
24210150,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
24210150,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
24210150,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
24210150,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
2421020,12:21:00,12:21:00,9943,1,,0,1,0,1
2421020,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421020,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421020,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421020,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421020,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421020,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421020,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421020,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421020,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421020,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421020,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421020,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421020,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421020,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421020,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421020,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421020,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421020,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421020,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421020,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421020,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421020,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421020,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421020,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421020,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421020,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421020,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421020,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421020,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421020,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421020,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421020,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421020,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421020,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421020,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421020,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421020,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421020,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421020,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421020,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421020,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421020,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421020,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421020,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
2421030,12:21:00,12:21:00,9943,1,,0,1,0,1
2421030,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421030,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421030,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421030,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421030,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421030,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421030,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421030,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421030,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421030,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421030,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421030,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421030,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421030,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421030,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421030,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421030,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421030,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421030,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421030,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421030,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421030,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421030,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421030,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421030,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421030,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421030,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421030,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421030,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421030,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421030,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421030,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421030,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421030,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421030,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421030,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421030,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421030,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421030,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421030,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421030,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421030,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421030,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421030,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
2421040,12:21:00,12:21:00,9943,1,,0,1,0,1
2421040,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421040,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421040,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421040,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421040,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421040,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421040,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421040,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421040,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421040,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421040,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421040,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421040,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421040,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421040,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421040,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421040,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421040,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421040,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421040,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421040,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421040,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421040,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421040,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421040,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421040,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421040,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421040,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421040,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421040,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421040,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421040,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421040,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421040,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421040,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421040,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421040,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421040,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421040,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421040,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421040,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421040,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421040,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421040,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
2421050,12:21:00,12:21:00,9943,1,,0,1,0,1
2421050,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421050,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421050,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421050,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421050,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421050,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421050,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421050,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421050,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421050,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421050,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421050,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421050,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421050,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421050,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421050,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421050,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421050,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421050,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421050,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421050,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421050,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421050,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421050,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421050,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421050,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421050,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421050,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421050,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421050,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421050,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421050,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421050,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421050,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421050,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421050,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421050,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421050,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421050,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421050,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421050,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421050,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421050,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421050,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
2421060,12:21:00,12:21:00,9943,1,,0,1,0,1
2421060,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421060,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421060,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421060,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421060,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421060,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421060,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421060,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421060,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421060,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421060,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421060,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421060,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421060,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421060,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421060,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421060,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421060,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421060,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421060,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421060,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421060,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421060,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421060,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421060,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421060,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421060,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421060,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421060,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421060,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421060,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421060,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421060,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421060,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421060,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421060,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421060,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421060,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421060,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421060,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421060,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421060,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421060,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421060,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
2421100,12:21:00,12:21:00,9943,1,,0,1,0,1
2421100,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421100,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421100,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421100,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421100,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421100,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421100,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421100,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421100,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421100,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421100,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421100,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421100,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421100,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421100,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421100,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421100,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421100,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421100,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421100,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421100,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421100,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421100,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421100,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421100,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421100,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421100,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421100,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421100,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421100,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421100,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421100,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421100,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421100,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421100,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421100,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421100,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421100,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421100,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421100,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421100,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421100,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421100,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421100,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
24211020,09:39:00,09:39:00,10021,1,,0,1,0,1
24211020,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211020,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211020,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211020,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211020,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211020,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211020,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211020,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211020,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211020,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211020,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211020,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211020,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211020,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211020,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211020,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211020,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211020,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211020,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211020,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211020,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211020,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211020,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211020,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211020,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211020,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211020,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211020,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211020,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211020,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211020,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211020,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211020,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211020,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211020,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211020,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211020,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211020,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211020,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211020,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211020,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211020,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211020,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211020,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211020,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211020,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211020,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211020,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211020,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211020,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211030,09:39:00,09:39:00,10021,1,,0,1,0,1
24211030,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211030,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211030,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211030,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211030,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211030,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211030,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211030,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211030,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211030,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211030,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211030,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211030,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211030,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211030,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211030,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211030,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211030,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211030,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211030,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211030,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211030,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211030,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211030,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211030,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211030,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211030,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211030,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211030,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211030,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211030,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211030,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211030,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211030,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211030,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211030,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211030,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211030,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211030,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211030,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211030,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211030,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211030,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211030,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211030,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211030,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211030,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211030,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211030,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211030,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211040,09:39:00,09:39:00,10021,1,,0,1,0,1
24211040,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211040,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211040,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211040,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211040,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211040,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211040,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211040,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211040,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211040,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211040,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211040,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211040,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211040,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211040,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211040,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211040,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211040,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211040,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211040,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211040,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211040,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211040,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211040,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211040,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211040,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211040,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211040,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211040,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211040,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211040,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211040,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211040,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211040,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211040,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211040,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211040,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211040,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211040,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211040,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211040,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211040,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211040,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211040,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211040,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211040,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211040,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211040,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211040,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211040,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211050,09:39:00,09:39:00,10021,1,,0,1,0,1
24211050,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211050,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211050,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211050,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211050,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211050,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211050,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211050,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211050,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211050,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211050,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211050,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211050,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211050,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211050,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211050,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211050,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211050,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211050,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211050,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211050,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211050,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211050,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211050,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211050,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211050,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211050,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211050,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211050,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211050,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211050,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211050,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211050,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211050,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211050,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211050,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211050,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211050,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211050,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211050,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211050,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211050,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211050,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211050,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211050,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211050,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211050,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211050,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211050,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211050,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211060,09:39:00,09:39:00,10021,1,,0,1,0,1
24211060,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211060,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211060,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211060,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211060,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211060,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211060,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211060,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211060,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211060,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211060,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211060,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211060,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211060,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211060,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211060,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211060,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211060,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211060,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211060,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211060,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211060,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211060,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211060,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211060,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211060,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211060,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211060,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211060,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211060,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211060,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211060,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211060,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211060,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211060,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211060,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211060,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211060,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211060,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211060,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211060,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211060,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211060,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211060,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211060,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211060,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211060,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211060,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211060,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211060,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
2421110,12:21:00,12:21:00,9943,1,,0,1,0,1
2421110,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421110,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421110,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421110,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421110,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421110,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421110,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421110,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421110,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421110,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421110,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421110,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421110,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421110,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421110,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421110,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421110,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421110,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421110,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421110,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421110,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421110,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421110,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421110,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421110,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421110,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421110,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421110,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421110,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421110,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421110,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421110,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421110,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421110,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421110,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421110,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421110,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421110,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421110,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421110,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421110,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421110,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421110,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421110,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
24211100,09:39:00,09:39:00,10021,1,,0,1,0,1
24211100,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211100,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211100,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211100,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211100,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211100,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211100,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211100,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211100,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211100,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211100,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211100,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211100,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211100,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211100,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211100,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211100,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211100,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211100,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211100,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211100,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211100,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211100,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211100,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211100,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211100,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211100,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211100,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211100,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211100,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211100,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211100,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211100,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211100,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211100,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211100,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211100,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211100,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211100,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211100,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211100,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211100,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211100,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211100,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211100,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211100,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211100,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211100,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211100,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211100,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211110,09:39:00,09:39:00,10021,1,,0,1,0,1
24211110,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211110,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211110,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211110,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211110,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211110,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211110,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211110,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211110,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211110,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211110,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211110,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211110,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211110,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211110,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211110,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211110,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211110,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211110,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211110,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211110,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211110,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211110,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211110,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211110,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211110,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211110,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211110,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211110,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211110,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211110,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211110,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211110,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211110,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211110,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211110,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211110,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211110,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211110,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211110,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211110,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211110,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211110,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211110,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211110,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211110,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211110,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211110,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211110,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211110,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211140,09:39:00,09:39:00,10021,1,,0,1,0,1
24211140,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211140,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211140,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211140,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211140,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211140,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211140,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211140,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211140,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211140,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211140,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211140,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211140,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211140,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211140,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211140,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211140,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211140,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211140,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211140,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211140,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211140,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211140,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211140,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211140,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211140,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211140,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211140,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211140,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211140,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211140,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211140,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211140,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211140,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211140,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211140,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211140,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211140,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211140,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211140,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211140,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211140,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211140,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211140,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211140,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211140,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211140,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211140,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211140,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211140,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
24211150,09:39:00,09:39:00,10021,1,,0,1,0,1
24211150,09:39:27,09:39:27,10510,2,,0,0,322.73,0
24211150,09:39:52,09:39:52,1764,3,,0,0,528.04,0
24211150,09:40:23,09:40:23,1765,4,,0,0,805.99,0
24211150,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
24211150,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
24211150,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
24211150,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
24211150,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
24211150,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
24211150,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
24211150,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
24211150,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
24211150,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
24211150,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
24211150,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
24211150,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
24211150,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
24211150,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
24211150,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
24211150,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
24211150,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
24211150,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
24211150,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
24211150,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
24211150,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
24211150,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
24211150,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
24211150,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
24211150,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
24211150,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
24211150,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
24211150,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
24211150,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
24211150,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
24211150,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
24211150,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
24211150,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
24211150,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
24211150,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
24211150,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
24211150,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
24211150,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
24211150,10:04:19,10:04:19,404,44,,0,0,11883.12,0
24211150,10:04:54,10:04:54,405,45,,0,0,12116.91,0
24211150,10:05:09,10:05:09,406,46,,0,0,12218.57,0
24211150,10:05:53,10:05:53,407,47,,0,0,12576.34,0
24211150,10:06:30,10:06:30,408,48,,0,0,12866.14,0
24211150,10:07:00,10:07:00,409,49,,0,0,13105.95,0
24211150,10:07:29,10:07:29,410,50,,0,0,13328.94,0
24211150,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
2421140,12:21:00,12:21:00,9943,1,,0,1,0,1
2421140,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421140,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421140,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421140,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421140,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421140,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421140,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421140,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421140,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421140,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421140,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421140,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421140,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421140,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421140,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421140,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421140,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421140,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421140,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421140,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421140,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421140,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421140,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421140,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421140,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421140,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421140,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421140,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421140,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421140,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421140,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421140,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421140,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421140,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421140,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421140,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421140,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421140,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421140,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421140,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421140,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421140,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421140,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421140,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
2421150,12:21:00,12:21:00,9943,1,,0,1,0,1
2421150,12:23:01,12:23:01,5732,2,,0,0,1237.83,0
2421150,12:23:41,12:23:41,2127,3,,0,0,1845.44,0
2421150,12:24:38,12:24:38,3836,4,,0,0,2504.46,0
2421150,12:30:00,12:30:00,9487,5,,0,0,6420.72,1
2421150,12:35:00,12:35:00,9520,6,,0,0,9540.31,1
2421150,12:40:00,12:40:00,3344,7,,0,0,11809.68,1
2421150,12:43:11,12:43:11,657,8,,0,0,14385.7,0
2421150,12:49:00,12:49:00,658,9,,0,0,18789.14,1
2421150,12:49:23,12:49:23,2870,10,,0,0,18971.88,0
2421150,12:50:00,12:50:00,2871,11,,0,0,19272.88,0
2421150,12:50:45,12:50:45,2872,12,,0,0,19567.51,0
2421150,12:51:08,12:51:08,2873,13,,0,0,19744.37,0
2421150,12:51:23,12:51:23,6649,14,,0,0,19875.99,0
2421150,12:52:14,12:52:14,2874,15,,0,0,20195.12,0
2421150,12:52:52,12:52:52,2875,16,,0,0,20485.41,0
2421150,12:53:19,12:53:19,2876,17,,0,0,20705.6,0
2421150,12:54:01,12:54:01,2877,18,,0,0,21032.82,0
2421150,12:54:36,12:54:36,2878,19,,0,0,21279.38,0
2421150,12:55:09,12:55:09,2879,20,,0,0,21650.17,0
2421150,12:56:13,12:56:13,1145,21,,0,0,22121.68,0
2421150,12:57:00,12:57:00,2880,22,,0,0,22479.42,1
2421150,12:57:56,12:57:56,998,23,,0,0,23000.22,0
2421150,12:59:00,12:59:00,2842,24,,0,0,23562.17,0
2421150,13:00:08,13:00:08,10090,25,,0,0,24162.31,0
2421150,13:01:39,13:01:39,10641,26,,0,0,24808.92,0
2421150,13:03:41,13:03:41,10643,27,,0,0,25450.64,0
2421150,13:04:59,13:04:59,10645,28,,0,0,25853.99,0
2421150,13:05:32,13:05:32,10647,29,,0,0,26155.2,0
2421150,13:06:00,13:06:00,8602,30,,0,0,26436.31,1
2421150,13:07:43,13:07:43,10396,31,,0,0,26911.57,0
2421150,13:10:29,13:10:29,10392,32,,0,0,28031.52,0
2421150,13:11:39,13:11:39,2883,33,,0,0,28789.91,0
2421150,13:12:56,13:12:56,2884,34,,0,0,29649.75,0
2421150,13:13:12,13:13:12,2885,35,,0,0,29826.62,0
2421150,13:14:49,13:14:49,7908,36,,0,0,30215.92,0
2421150,13:16:03,13:16:03,4049,37,,0,0,30941.86,0
2421150,13:16:27,13:16:27,4050,38,,0,0,31154.06,0
2421150,13:17:24,13:17:24,4051,39,,0,0,31613.88,0
2421150,13:17:54,13:17:54,4052,40,,0,0,31884.4,0
2421150,13:18:36,13:18:36,4053,41,,0,0,32241.38,0
2421150,13:19:00,13:19:00,4054,42,,0,0,32450.62,1
2421150,13:21:46,13:21:46,4055,43,,0,0,32723.25,0
2421150,13:23:21,13:23:21,9672,44,,0,0,32863.73,0
2421150,13:26:00,13:26:00,7499,45,,1,0,33135.2,1
24212070,14:12:00,14:12:00,9654,1,,0,1,0,1
24212070,14:13:05,14:13:05,557,2,,0,0,551.25,0
24212070,14:14:56,14:14:56,3345,3,,0,0,952.72,0
24212070,14:15:30,14:15:30,3346,4,,0,0,1134.91,0
24212070,14:16:11,14:16:11,3347,5,,0,0,1376.51,0
24212070,14:16:46,14:16:46,3348,6,,0,0,1602.65,0
24212070,14:17:22,14:17:22,3349,7,,0,0,1864.39,0
24212070,14:17:45,14:17:45,3350,8,,0,0,1997.92,0
24212070,14:18:30,14:18:30,3798,9,,0,0,2300.97,0
24212070,14:18:46,14:18:46,3799,10,,0,0,2409.08,0
24212070,14:20:07,14:20:07,2559,11,,0,0,2872.07,0
24212070,14:20:35,14:20:35,2560,12,,0,0,3074.28,0
24212070,14:21:20,14:21:20,2606,13,,0,0,3402.02,0
24212070,14:22:00,14:22:00,2445,14,,0,0,3736.32,1
24212070,14:22:42,14:22:42,2446,15,,0,0,3999.81,0
24212070,14:23:14,14:23:14,91,16,,0,0,4222.84,0
24212070,14:26:00,14:26:00,10161,17,,0,0,5151.45,1
24212070,14:28:07,14:28:07,162,18,,0,0,6008.3,0
24212070,14:28:29,14:28:29,2326,19,,0,0,6165.65,0
24212070,14:29:00,14:29:00,2327,20,,0,0,6332.46,1
24212070,14:29:47,14:29:47,2328,21,,0,0,6698.37,0
24212070,14:30:14,14:30:14,2329,22,,0,0,6832.94,0
24212070,14:30:37,14:30:37,2330,23,,0,0,6966.95,0
24212070,14:31:04,14:31:04,2331,24,,0,0,7190.63,0
24212070,14:31:50,14:31:50,2335,25,,0,0,7435.36,0
24212070,14:32:17,14:32:17,2336,26,,0,0,7591.99,0
24212070,14:32:22,14:32:22,2337,27,,0,0,7629.46,0
24212070,14:33:51,14:33:51,2496,28,,0,0,8190.6,0
24212070,14:34:50,14:34:50,2498,29,,0,0,8613.32,0
24212070,14:35:34,14:35:34,2499,30,,0,0,8911.5,0
24212070,14:36:07,14:36:07,2500,31,,0,0,9109.62,0
24212070,14:36:52,14:36:52,2501,32,,0,0,9394.7,0
24212070,14:37:25,14:37:25,2502,33,,0,0,9607.45,0
24212070,14:38:00,14:38:00,2503,34,,0,0,9827.76,1
24212070,14:39:04,14:39:04,2504,35,,0,0,10141.77,0
24212070,14:39:33,14:39:33,2505,36,,0,0,10269.93,0
24212070,14:40:33,14:40:33,9923,37,,0,0,10571.18,0
24212070,14:41:02,14:41:02,9837,38,,0,0,10726.92,0
24212070,14:41:48,14:41:48,9835,39,,0,0,10978.18,0
24212070,14:42:42,14:42:42,2217,40,,0,0,11165.57,0
24212070,14:43:11,14:43:11,3801,41,,0,0,11336.58,0
24212070,14:43:44,14:43:44,3802,42,,0,0,11513.14,0
24212070,14:44:40,14:44:40,3803,43,,0,0,11776.46,0
24212070,14:45:02,14:45:02,3804,44,,0,0,11877.99,0
24212070,14:45:33,14:45:33,3805,45,,0,0,12036.67,0
24212070,14:46:22,14:46:22,3806,46,,0,0,12289.74,0
24212070,14:46:48,14:46:48,7730,47,,0,0,12475.02,0
24212070,14:47:24,14:47:24,2541,48,,0,0,12656.38,0
24212070,14:48:00,14:48:00,9036,49,,0,0,12845.09,0
24212070,14:50:00,14:50:00,9946,50,,0,0,13559.11,1
24212070,14:52:23,14:52:23,2608,51,,0,0,14318.78,0
24212070,14:53:17,14:53:17,3807,52,,0,0,14549.2,0
24212070,14:53:53,14:53:53,3808,53,,0,0,14724.06,0
24212070,14:54:55,14:54:55,3809,54,,0,0,14973.38,0
24212070,14:56:03,14:56:03,3810,55,,0,0,15271.03,0
24212070,14:56:59,14:56:59,3811,56,,0,0,15499.53,0
24212070,14:57:41,14:57:41,3812,57,,0,0,15653.03,0
24212070,15:00:00,15:00:00,3813,58,,0,0,16208.66,1
24212070,15:01:35,15:01:35,3814,59,,0,0,16529.65,0
24212070,15:02:37,15:02:37,2292,60,,0,0,16698.95,0
24212070,15:03:54,15:03:54,2293,61,,0,0,17016.13,0
24212070,15:04:40,15:04:40,2294,62,,0,0,17183.54,0
24212070,15:05:42,15:05:42,2295,63,,0,0,17432.34,0
24212070,15:06:40,15:06:40,2296,64,,0,0,17622.44,0
24212070,15:07:39,15:07:39,531,65,,0,0,17876.64,0
24212070,15:09:05,15:09:05,532,66,,0,0,18151.06,0
24212070,15:09:45,15:09:45,533,67,,0,0,18327.84,0
24212070,15:11:00,15:11:00,9822,68,,0,0,18659.6,1
24212070,15:12:42,15:12:42,3584,69,,0,0,19117.38,0
24212070,15:15:18,15:15:18,3585,70,,0,0,19641.6,0
24212070,15:16:00,15:16:00,10070,71,,1,0,19865.35,1
24212130,14:12:00,14:12:00,9654,1,,0,1,0,1
24212130,14:13:05,14:13:05,557,2,,0,0,551.25,0
24212130,14:14:56,14:14:56,3345,3,,0,0,952.72,0
24212130,14:15:30,14:15:30,3346,4,,0,0,1134.91,0
24212130,14:16:11,14:16:11,3347,5,,0,0,1376.51,0
24212130,14:16:46,14:16:46,3348,6,,0,0,1602.65,0
24212130,14:17:22,14:17:22,3349,7,,0,0,1864.39,0
24212130,14:17:45,14:17:45,3350,8,,0,0,1997.92,0
24212130,14:18:30,14:18:30,3798,9,,0,0,2300.97,0
24212130,14:18:46,14:18:46,3799,10,,0,0,2409.08,0
24212130,14:20:07,14:20:07,2559,11,,0,0,2872.07,0
24212130,14:20:35,14:20:35,2560,12,,0,0,3074.28,0
24212130,14:21:20,14:21:20,2606,13,,0,0,3402.02,0
24212130,14:22:00,14:22:00,2445,14,,0,0,3736.32,1
24212130,14:22:42,14:22:42,2446,15,,0,0,3999.81,0
24212130,14:23:14,14:23:14,91,16,,0,0,4222.84,0
24212130,14:26:00,14:26:00,10161,17,,0,0,5151.45,1
24212130,14:28:07,14:28:07,162,18,,0,0,6008.3,0
24212130,14:28:29,14:28:29,2326,19,,0,0,6165.65,0
24212130,14:29:00,14:29:00,2327,20,,0,0,6332.46,1
24212130,14:29:47,14:29:47,2328,21,,0,0,6698.37,0
24212130,14:30:14,14:30:14,2329,22,,0,0,6832.94,0
24212130,14:30:37,14:30:37,2330,23,,0,0,6966.95,0
24212130,14:31:04,14:31:04,2331,24,,0,0,7190.63,0
24212130,14:31:50,14:31:50,2335,25,,0,0,7435.36,0
24212130,14:32:17,14:32:17,2336,26,,0,0,7591.99,0
24212130,14:32:22,14:32:22,2337,27,,0,0,7629.46,0
24212130,14:33:51,14:33:51,2496,28,,0,0,8190.6,0
24212130,14:34:50,14:34:50,2498,29,,0,0,8613.32,0
24212130,14:35:34,14:35:34,2499,30,,0,0,8911.5,0
24212130,14:36:07,14:36:07,2500,31,,0,0,9109.62,0
24212130,14:36:52,14:36:52,2501,32,,0,0,9394.7,0
24212130,14:37:25,14:37:25,2502,33,,0,0,9607.45,0
24212130,14:38:00,14:38:00,2503,34,,0,0,9827.76,1
24212130,14:39:04,14:39:04,2504,35,,0,0,10141.77,0
24212130,14:39:33,14:39:33,2505,36,,0,0,10269.93,0
24212130,14:40:33,14:40:33,9923,37,,0,0,10571.18,0
24212130,14:41:02,14:41:02,9837,38,,0,0,10726.92,0
24212130,14:41:48,14:41:48,9835,39,,0,0,10978.18,0
24212130,14:42:42,14:42:42,2217,40,,0,0,11165.57,0
24212130,14:43:11,14:43:11,3801,41,,0,0,11336.58,0
24212130,14:43:44,14:43:44,3802,42,,0,0,11513.14,0
24212130,14:44:40,14:44:40,3803,43,,0,0,11776.46,0
24212130,14:45:02,14:45:02,3804,44,,0,0,11877.99,0
24212130,14:45:33,14:45:33,3805,45,,0,0,12036.67,0
24212130,14:46:22,14:46:22,3806,46,,0,0,12289.74,0
24212130,14:46:48,14:46:48,7730,47,,0,0,12475.02,0
24212130,14:47:24,14:47:24,2541,48,,0,0,12656.38,0
24212130,14:48:00,14:48:00,9036,49,,0,0,12845.09,0
24212130,14:50:00,14:50:00,9946,50,,0,0,13559.11,1
24212130,14:52:23,14:52:23,2608,51,,0,0,14318.78,0
24212130,14:53:17,14:53:17,3807,52,,0,0,14549.2,0
24212130,14:53:53,14:53:53,3808,53,,0,0,14724.06,0
24212130,14:54:55,14:54:55,3809,54,,0,0,14973.38,0
24212130,14:56:03,14:56:03,3810,55,,0,0,15271.03,0
24212130,14:56:59,14:56:59,3811,56,,0,0,15499.53,0
24212130,14:57:41,14:57:41,3812,57,,0,0,15653.03,0
24212130,15:00:00,15:00:00,3813,58,,0,0,16208.66,1
24212130,15:01:35,15:01:35,3814,59,,0,0,16529.65,0
24212130,15:02:37,15:02:37,2292,60,,0,0,16698.95,0
24212130,15:03:54,15:03:54,2293,61,,0,0,17016.13,0
24212130,15:04:40,15:04:40,2294,62,,0,0,17183.54,0
24212130,15:05:42,15:05:42,2295,63,,0,0,17432.34,0
24212130,15:06:40,15:06:40,2296,64,,0,0,17622.44,0
24212130,15:07:39,15:07:39,531,65,,0,0,17876.64,0
24212130,15:09:05,15:09:05,532,66,,0,0,18151.06,0
24212130,15:09:45,15:09:45,533,67,,0,0,18327.84,0
24212130,15:11:00,15:11:00,9822,68,,0,0,18659.6,1
24212130,15:12:42,15:12:42,3584,69,,0,0,19117.38,0
24212130,15:15:18,15:15:18,3585,70,,0,0,19641.6,0
24212130,15:16:00,15:16:00,10070,71,,1,0,19865.35,1
24213020,15:29:00,15:29:00,9953,1,,0,1,0,1
24213020,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213020,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213020,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213020,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213020,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213020,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213020,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213020,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213020,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213020,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213020,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213020,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213020,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213020,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213020,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213020,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213020,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213020,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213020,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213020,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213020,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213020,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213020,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213020,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213020,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213020,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213020,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213020,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213020,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213020,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213020,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213020,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213020,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213020,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213020,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213020,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213020,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213020,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213020,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213020,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213020,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213020,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213020,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213020,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213020,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213020,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213020,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213020,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213020,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213030,15:29:00,15:29:00,9953,1,,0,1,0,1
24213030,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213030,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213030,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213030,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213030,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213030,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213030,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213030,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213030,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213030,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213030,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213030,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213030,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213030,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213030,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213030,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213030,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213030,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213030,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213030,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213030,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213030,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213030,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213030,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213030,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213030,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213030,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213030,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213030,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213030,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213030,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213030,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213030,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213030,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213030,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213030,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213030,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213030,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213030,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213030,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213030,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213030,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213030,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213030,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213030,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213030,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213030,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213030,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213030,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213040,15:29:00,15:29:00,9953,1,,0,1,0,1
24213040,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213040,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213040,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213040,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213040,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213040,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213040,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213040,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213040,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213040,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213040,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213040,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213040,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213040,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213040,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213040,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213040,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213040,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213040,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213040,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213040,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213040,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213040,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213040,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213040,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213040,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213040,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213040,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213040,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213040,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213040,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213040,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213040,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213040,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213040,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213040,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213040,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213040,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213040,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213040,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213040,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213040,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213040,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213040,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213040,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213040,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213040,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213040,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213040,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213050,15:29:00,15:29:00,9953,1,,0,1,0,1
24213050,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213050,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213050,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213050,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213050,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213050,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213050,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213050,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213050,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213050,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213050,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213050,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213050,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213050,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213050,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213050,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213050,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213050,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213050,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213050,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213050,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213050,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213050,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213050,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213050,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213050,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213050,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213050,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213050,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213050,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213050,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213050,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213050,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213050,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213050,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213050,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213050,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213050,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213050,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213050,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213050,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213050,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213050,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213050,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213050,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213050,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213050,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213050,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213050,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213060,15:29:00,15:29:00,9953,1,,0,1,0,1
24213060,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213060,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213060,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213060,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213060,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213060,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213060,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213060,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213060,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213060,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213060,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213060,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213060,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213060,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213060,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213060,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213060,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213060,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213060,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213060,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213060,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213060,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213060,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213060,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213060,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213060,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213060,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213060,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213060,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213060,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213060,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213060,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213060,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213060,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213060,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213060,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213060,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213060,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213060,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213060,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213060,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213060,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213060,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213060,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213060,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213060,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213060,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213060,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213060,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213100,15:29:00,15:29:00,9953,1,,0,1,0,1
24213100,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213100,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213100,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213100,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213100,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213100,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213100,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213100,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213100,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213100,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213100,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213100,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213100,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213100,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213100,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213100,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213100,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213100,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213100,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213100,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213100,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213100,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213100,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213100,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213100,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213100,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213100,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213100,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213100,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213100,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213100,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213100,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213100,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213100,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213100,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213100,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213100,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213100,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213100,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213100,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213100,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213100,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213100,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213100,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213100,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213100,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213100,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213100,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213100,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213110,15:29:00,15:29:00,9953,1,,0,1,0,1
24213110,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213110,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213110,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213110,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213110,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213110,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213110,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213110,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213110,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213110,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213110,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213110,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213110,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213110,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213110,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213110,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213110,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213110,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213110,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213110,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213110,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213110,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213110,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213110,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213110,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213110,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213110,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213110,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213110,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213110,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213110,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213110,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213110,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213110,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213110,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213110,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213110,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213110,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213110,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213110,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213110,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213110,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213110,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213110,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213110,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213110,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213110,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213110,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213110,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213140,15:29:00,15:29:00,9953,1,,0,1,0,1
24213140,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213140,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213140,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213140,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213140,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213140,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213140,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213140,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213140,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213140,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213140,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213140,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213140,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213140,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213140,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213140,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213140,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213140,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213140,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213140,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213140,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213140,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213140,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213140,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213140,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213140,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213140,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213140,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213140,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213140,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213140,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213140,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213140,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213140,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213140,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213140,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213140,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213140,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213140,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213140,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213140,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213140,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213140,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213140,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213140,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213140,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213140,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213140,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213140,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24213150,15:29:00,15:29:00,9953,1,,0,1,0,1
24213150,15:30:16,15:30:16,725,2,,0,0,951.71,0
24213150,15:31:04,15:31:04,102,3,,0,0,1566.83,0
24213150,15:31:53,15:31:53,103,4,,0,0,2122.22,0
24213150,15:32:32,15:32:32,104,5,,0,0,2599.44,0
24213150,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
24213150,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
24213150,15:36:42,15:36:42,795,8,,0,0,4540.78,0
24213150,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
24213150,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
24213150,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
24213150,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
24213150,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
24213150,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
24213150,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
24213150,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
24213150,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
24213150,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
24213150,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
24213150,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
24213150,15:53:25,15:53:25,579,21,,0,0,8562.49,0
24213150,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
24213150,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
24213150,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
24213150,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
24213150,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
24213150,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
24213150,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
24213150,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
24213150,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
24213150,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
24213150,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
24213150,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
24213150,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
24213150,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
24213150,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
24213150,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
24213150,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
24213150,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
24213150,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
24213150,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
24213150,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
24213150,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
24213150,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
24213150,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
24213150,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
24213150,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
24213150,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
24213150,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
24213150,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
24214010,17:55:00,17:55:00,7091,1,,0,1,0,1
24214010,17:56:14,17:56:14,9503,2,,0,0,639.75,0
24214010,17:56:40,17:56:40,23,3,,0,0,863.38,0
24214010,17:57:28,17:57:28,24,4,,0,0,1221.48,0
24214010,17:58:12,17:58:12,26,5,,0,0,1563.43,0
24214010,17:58:54,17:58:54,764,6,,0,0,1894.65,0
24214010,17:59:10,17:59:10,765,7,,0,0,2012.66,0
24214010,18:00:01,18:00:01,766,8,,0,0,2287.51,0
24214010,18:00:47,18:00:47,767,9,,0,0,2652.71,0
24214010,18:01:28,18:01:28,768,10,,0,0,2873.77,0
24214010,18:02:01,18:02:01,769,11,,0,0,3094.49,0
24214010,18:02:35,18:02:35,770,12,,0,0,3324.96,0
24214010,18:03:00,18:03:00,9638,13,,0,0,3468.03,1
24214010,18:03:33,18:03:33,2401,14,,0,0,3659.22,0
24214010,18:04:11,18:04:11,2402,15,,0,0,3885.9,0
24214010,18:05:07,18:05:07,2403,16,,0,0,4168.92,0
24214010,18:05:40,18:05:40,2404,17,,0,0,4365.87,0
24214010,18:06:06,18:06:06,2405,18,,0,0,4528.77,0
24214010,18:06:33,18:06:33,4209,19,,0,0,4705.51,0
24214010,18:07:01,18:07:01,9634,20,,0,0,4824.38,0
24214010,18:08:03,18:08:03,4211,21,,0,0,5115.33,0
24214010,18:08:44,18:08:44,4212,22,,0,0,5342.17,0
24214010,18:09:21,18:09:21,4213,23,,0,0,5503.77,0
24214010,18:10:00,18:10:00,4214,24,,0,0,5665.44,1
24214010,18:10:17,18:10:17,10575,25,,0,0,5811.25,0
24214010,18:11:40,18:11:40,2486,26,,0,0,6349.23,0
24214010,18:12:51,18:12:51,2487,27,,0,0,6800.22,0
24214010,18:13:55,18:13:55,2488,28,,0,0,7199.65,0
24214010,18:14:32,18:14:32,2489,29,,0,0,7503.69,0
24214010,18:15:00,18:15:00,2490,30,,0,0,7735.11,0
24214010,18:16:00,18:16:00,2491,31,,0,0,8106.69,1
24214010,18:16:43,18:16:43,2492,32,,0,0,8354.31,0
24214010,18:17:43,18:17:43,2493,33,,0,0,8773.26,0
24214010,18:18:12,18:18:12,2494,34,,0,0,8956.13,0
24214010,18:19:17,18:19:17,1064,35,,0,0,9404.96,0
24214010,18:20:37,18:20:37,1065,36,,0,0,10206.1,0
24214010,18:21:05,18:21:05,790,37,,0,0,10476.39,0
24214010,18:21:40,18:21:40,10749,38,,0,0,10805.59,0
24214010,18:22:34,18:22:34,792,39,,0,0,11335.98,0
24214010,18:23:35,18:23:35,793,40,,0,0,11794.84,0
24214010,18:24:00,18:24:00,464,41,,1,0,12040.77,1
24215020,14:34:00,14:34:00,10737,1,,0,1,0,1
24215020,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215020,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215020,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215020,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215020,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215020,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215020,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215020,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215020,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215020,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215020,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215020,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215020,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215020,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215020,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215020,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215020,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215020,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215020,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215020,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215020,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215020,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215020,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215020,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215020,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215020,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215020,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215020,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215020,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215020,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215020,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215020,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215020,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215020,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215020,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215020,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215020,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215020,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215020,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215030,14:34:00,14:34:00,10737,1,,0,1,0,1
24215030,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215030,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215030,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215030,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215030,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215030,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215030,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215030,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215030,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215030,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215030,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215030,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215030,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215030,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215030,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215030,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215030,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215030,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215030,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215030,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215030,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215030,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215030,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215030,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215030,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215030,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215030,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215030,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215030,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215030,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215030,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215030,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215030,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215030,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215030,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215030,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215030,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215030,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215030,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215040,14:34:00,14:34:00,10737,1,,0,1,0,1
24215040,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215040,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215040,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215040,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215040,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215040,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215040,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215040,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215040,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215040,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215040,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215040,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215040,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215040,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215040,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215040,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215040,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215040,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215040,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215040,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215040,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215040,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215040,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215040,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215040,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215040,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215040,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215040,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215040,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215040,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215040,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215040,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215040,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215040,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215040,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215040,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215040,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215040,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215040,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215050,14:34:00,14:34:00,10737,1,,0,1,0,1
24215050,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215050,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215050,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215050,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215050,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215050,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215050,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215050,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215050,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215050,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215050,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215050,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215050,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215050,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215050,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215050,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215050,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215050,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215050,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215050,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215050,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215050,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215050,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215050,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215050,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215050,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215050,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215050,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215050,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215050,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215050,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215050,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215050,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215050,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215050,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215050,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215050,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215050,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215050,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215060,14:34:00,14:34:00,10737,1,,0,1,0,1
24215060,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215060,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215060,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215060,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215060,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215060,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215060,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215060,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215060,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215060,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215060,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215060,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215060,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215060,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215060,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215060,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215060,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215060,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215060,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215060,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215060,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215060,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215060,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215060,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215060,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215060,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215060,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215060,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215060,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215060,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215060,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215060,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215060,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215060,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215060,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215060,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215060,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215060,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215060,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215100,14:34:00,14:34:00,10737,1,,0,1,0,1
24215100,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215100,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215100,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215100,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215100,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215100,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215100,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215100,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215100,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215100,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215100,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215100,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215100,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215100,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215100,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215100,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215100,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215100,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215100,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215100,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215100,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215100,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215100,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215100,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215100,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215100,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215100,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215100,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215100,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215100,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215100,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215100,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215100,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215100,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215100,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215100,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215100,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215100,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215100,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215110,14:34:00,14:34:00,10737,1,,0,1,0,1
24215110,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215110,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215110,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215110,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215110,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215110,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215110,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215110,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215110,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215110,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215110,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215110,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215110,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215110,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215110,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215110,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215110,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215110,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215110,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215110,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215110,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215110,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215110,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215110,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215110,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215110,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215110,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215110,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215110,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215110,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215110,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215110,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215110,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215110,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215110,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215110,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215110,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215110,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215110,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215140,14:34:00,14:34:00,10737,1,,0,1,0,1
24215140,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215140,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215140,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215140,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215140,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215140,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215140,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215140,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215140,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215140,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215140,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215140,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215140,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215140,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215140,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215140,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215140,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215140,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215140,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215140,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215140,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215140,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215140,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215140,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215140,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215140,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215140,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215140,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215140,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215140,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215140,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215140,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215140,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215140,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215140,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215140,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215140,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215140,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215140,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24215150,14:34:00,14:34:00,10737,1,,0,1,0,1
24215150,14:35:56,14:35:56,10147,2,,0,0,656.42,0
24215150,14:43:00,14:43:00,9491,3,,0,0,3607.32,1
24215150,14:43:38,14:43:38,8418,4,,0,0,3893.85,0
24215150,14:44:39,14:44:39,795,5,,0,0,4319.48,0
24215150,14:46:12,14:46:12,10750,6,,0,0,4783.84,0
24215150,14:47:13,14:47:13,1074,7,,0,0,5143.19,0
24215150,14:47:44,14:47:44,1075,8,,0,0,5401.89,0
24215150,14:49:31,14:49:31,1076,9,,0,0,6201.63,0
24215150,14:50:38,14:50:38,2453,10,,0,0,6670.53,0
24215150,14:51:32,14:51:32,2454,11,,0,0,6885.04,0
24215150,14:52:58,14:52:58,2455,12,,0,0,7328.35,0
24215150,14:54:00,14:54:00,2456,13,,0,0,7560.44,1
24215150,14:54:28,14:54:28,803,14,,0,0,7723.34,0
24215150,14:55:19,14:55:19,804,15,,0,0,8036.43,0
24215150,14:55:55,14:55:55,805,16,,0,0,8226.18,0
24215150,14:56:34,14:56:34,806,17,,0,0,8416.79,0
24215150,14:57:29,14:57:29,807,18,,0,0,8750.42,0
24215150,14:58:00,14:58:00,808,19,,0,0,8899.92,0
24215150,14:58:50,14:58:50,809,20,,0,0,9128.96,0
24215150,14:59:29,14:59:29,810,21,,0,0,9283.88,0
24215150,15:00:12,15:00:12,811,22,,0,0,9564.52,0
24215150,15:00:46,15:00:46,812,23,,0,0,9750.47,0
24215150,15:01:43,15:01:43,813,24,,0,0,10162.51,0
24215150,15:02:12,15:02:12,814,25,,0,0,10260.5,0
24215150,15:02:42,15:02:42,815,26,,0,0,10446.08,0
24215150,15:03:19,15:03:19,816,27,,0,0,10597.94,0
24215150,15:04:00,15:04:00,817,28,,0,0,10804.4,1
24215150,15:04:49,15:04:49,145,29,,0,0,11023.82,0
24215150,15:05:42,15:05:42,146,30,,0,0,11205.28,0
24215150,15:06:37,15:06:37,147,31,,0,0,11471.74,0
24215150,15:07:32,15:07:32,148,32,,0,0,11733.83,0
24215150,15:08:21,15:08:21,149,33,,0,0,11925.64,0
24215150,15:09:30,15:09:30,150,34,,0,0,12280.92,0
24215150,15:10:14,15:10:14,151,35,,0,0,12490.27,0
24215150,15:10:53,15:10:53,152,36,,0,0,12673.75,0
24215150,15:11:30,15:11:30,9640,37,,0,0,12891.95,0
24215150,15:12:30,15:12:30,153,38,,0,0,13071.19,0
24215150,15:12:54,15:12:54,154,39,,0,0,13227.47,0
24215150,15:15:00,15:15:00,9642,40,,1,0,13832.59,1
24216010,21:05:00,21:05:00,10714,1,,0,1,0,1
24216010,21:05:20,21:05:20,2012,2,,0,0,282.42,0
24216010,21:06:33,21:06:33,6012,3,,0,0,1222,0
24216010,21:06:43,21:06:43,6013,4,,0,0,1328,0
24216010,21:08:00,21:08:00,6014,5,,0,0,2031.32,1
24216010,21:08:57,21:08:57,9616,6,,0,0,2775.14,0
24216010,21:09:39,21:09:39,6017,7,,0,0,3452.14,0
24216010,21:12:29,21:12:29,67,8,,0,0,6180.58,0
24216010,21:13:00,21:13:00,9499,9,,0,0,6719.51,1
24216010,21:15:00,21:15:00,69,10,,0,0,7433.92,1
24216010,21:16:38,21:16:38,9496,11,,0,0,8667.03,0
24216010,21:18:56,21:18:56,93,12,,0,0,10281.49,0
24216010,21:20:00,21:20:00,94,13,,0,0,10982.2,1
24216010,21:22:30,21:22:30,95,14,,0,0,12068.84,0
24216010,21:23:30,21:23:30,96,15,,0,0,12523.99,0
24216010,21:24:23,21:24:23,97,16,,0,0,13049.36,0
24216010,21:25:31,21:25:31,98,17,,0,0,13644.32,0
24216010,21:27:00,21:27:00,9952,18,,0,0,14325.54,1
24216010,21:28:20,21:28:20,7581,19,,0,0,15089.46,0
24216010,21:30:54,21:30:54,10728,20,,0,0,16124.77,0
24216010,21:31:27,21:31:27,3626,21,,0,0,16350.39,0
24216010,21:32:07,21:32:07,9440,22,,0,0,16694.02,0
24216010,21:32:25,21:32:25,3628,23,,0,0,16842.3,0
24216010,21:32:56,21:32:56,3630,24,,0,0,17112.39,0
24216010,21:33:26,21:33:26,3631,25,,0,0,17329.69,0
24216010,21:34:29,21:34:29,197,26,,0,0,17671.27,0
24216010,21:36:00,21:36:00,10015,27,,1,0,18468.07,1
24217070,16:36:00,16:36:00,9961,1,,0,1,0,1
24217070,16:38:35,16:38:35,1739,2,,0,0,1620.45,0
24217070,16:39:02,16:39:02,1740,3,,0,0,1760.02,0
24217070,16:39:32,16:39:32,1323,4,,0,0,2072.64,0
24217070,16:39:54,16:39:54,1324,5,,0,0,2281.21,0
24217070,16:40:24,16:40:24,318,6,,0,0,2517.49,0
24217070,16:40:50,16:40:50,319,7,,0,0,2785.29,0
24217070,16:41:00,16:41:00,320,8,,0,0,2877.61,0
24217070,16:41:40,16:41:40,321,9,,0,0,3191.64,0
24217070,16:42:00,16:42:00,322,10,,0,0,3337.82,1
24217070,16:42:22,16:42:22,323,11,,0,0,3583.56,0
24217070,16:42:42,16:42:42,324,12,,0,0,3751.62,0
24217070,16:43:55,16:43:55,325,13,,0,0,4313.17,0
24217070,16:44:36,16:44:36,8232,14,,0,0,4725.24,0
24217070,16:45:07,16:45:07,9070,15,,0,0,4938.54,0
24217070,16:46:01,16:46:01,8233,16,,0,0,5326.13,0
24217070,16:46:50,16:46:50,8234,17,,0,0,5797.51,0
24217070,16:47:20,16:47:20,8252,18,,0,0,6084.69,0
24217070,16:47:42,16:47:42,328,19,,0,0,6328.24,0
24217070,16:48:00,16:48:00,329,20,,0,0,6500.9,1
24217070,16:48:20,16:48:20,330,21,,0,0,6714.06,0
24217070,16:49:04,16:49:04,331,22,,0,0,7234.04,0
24217070,16:50:09,16:50:09,332,23,,0,0,7963.79,0
24217070,16:50:58,16:50:58,333,24,,0,0,8447.26,0
24217070,16:51:14,16:51:14,6513,25,,0,0,8609.47,0
24217070,16:51:27,16:51:27,8235,26,,0,0,8736.34,0
24217070,16:51:50,16:51:50,8754,27,,0,0,8963.28,0
24217070,16:52:36,16:52:36,9571,28,,0,0,9380.16,0
24217070,16:53:00,16:53:00,9570,29,,0,0,9537.74,1
24217070,16:53:32,16:53:32,10271,30,,0,0,9655.97,0
24217070,16:54:13,16:54:13,204,31,,0,0,9853.95,0
24217070,16:55:18,16:55:18,8531,32,,0,0,10175.42,0
24217070,16:56:02,16:56:02,206,33,,0,0,10364.35,0
24217070,16:57:13,16:57:13,207,34,,0,0,10716.88,0
24217070,16:58:46,16:58:46,7749,35,,0,0,11304.18,0
24217070,17:01:00,17:01:00,9952,36,,1,0,12140.74,1
24217130,16:36:00,16:36:00,9961,1,,0,1,0,1
24217130,16:38:35,16:38:35,1739,2,,0,0,1620.45,0
24217130,16:39:02,16:39:02,1740,3,,0,0,1760.02,0
24217130,16:39:32,16:39:32,1323,4,,0,0,2072.64,0
24217130,16:39:54,16:39:54,1324,5,,0,0,2281.21,0
24217130,16:40:24,16:40:24,318,6,,0,0,2517.49,0
24217130,16:40:50,16:40:50,319,7,,0,0,2785.29,0
24217130,16:41:00,16:41:00,320,8,,0,0,2877.61,0
24217130,16:41:40,16:41:40,321,9,,0,0,3191.64,0
24217130,16:42:00,16:42:00,322,10,,0,0,3337.82,1
24217130,16:42:22,16:42:22,323,11,,0,0,3583.56,0
24217130,16:42:42,16:42:42,324,12,,0,0,3751.62,0
24217130,16:43:55,16:43:55,325,13,,0,0,4313.17,0
24217130,16:44:36,16:44:36,8232,14,,0,0,4725.24,0
24217130,16:45:07,16:45:07,9070,15,,0,0,4938.54,0
24217130,16:46:01,16:46:01,8233,16,,0,0,5326.13,0
24217130,16:46:50,16:46:50,8234,17,,0,0,5797.51,0
24217130,16:47:20,16:47:20,8252,18,,0,0,6084.69,0
24217130,16:47:42,16:47:42,328,19,,0,0,6328.24,0
24217130,16:48:00,16:48:00,329,20,,0,0,6500.9,1
24217130,16:48:20,16:48:20,330,21,,0,0,6714.06,0
24217130,16:49:04,16:49:04,331,22,,0,0,7234.04,0
24217130,16:50:09,16:50:09,332,23,,0,0,7963.79,0
24217130,16:50:58,16:50:58,333,24,,0,0,8447.26,0
24217130,16:51:14,16:51:14,6513,25,,0,0,8609.47,0
24217130,16:51:27,16:51:27,8235,26,,0,0,8736.34,0
24217130,16:51:50,16:51:50,8754,27,,0,0,8963.28,0
24217130,16:52:36,16:52:36,9571,28,,0,0,9380.16,0
24217130,16:53:00,16:53:00,9570,29,,0,0,9537.74,1
24217130,16:53:32,16:53:32,10271,30,,0,0,9655.97,0
24217130,16:54:13,16:54:13,204,31,,0,0,9853.95,0
24217130,16:55:18,16:55:18,8531,32,,0,0,10175.42,0
24217130,16:56:02,16:56:02,206,33,,0,0,10364.35,0
24217130,16:57:13,16:57:13,207,34,,0,0,10716.88,0
24217130,16:58:46,16:58:46,7749,35,,0,0,11304.18,0
24217130,17:01:00,17:01:00,9952,36,,1,0,12140.74,1
24218120,20:59:00,20:59:00,10047,1,,0,1,0,1
24218120,21:04:00,21:04:00,9833,2,,0,0,789.54,1
24218120,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
24218120,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
24218120,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
24218120,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
24218120,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
24218120,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
24218120,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
24218120,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
24218120,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
24218120,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
24218120,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
24218120,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
24218120,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
24218120,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
24218120,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
24218120,21:20:06,21:20:06,10788,18,,0,0,4734,0
24218120,21:21:45,21:21:45,726,19,,0,0,5366.61,0
24218120,21:22:37,21:22:37,727,20,,0,0,5711.92,0
24218120,21:23:10,21:23:10,728,21,,0,0,5965.02,0
24218120,21:23:50,21:23:50,729,22,,0,0,6303.08,0
24218120,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
24218120,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
24218120,21:25:59,21:25:59,740,25,,0,0,7056.14,0
24218120,21:27:04,21:27:04,741,26,,0,0,7385.24,0
24218120,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
24218120,21:29:59,21:29:59,743,28,,0,0,8070.37,0
24218120,21:30:55,21:30:55,744,29,,0,0,8295.64,0
24218120,21:31:48,21:31:48,745,30,,0,0,8512.98,0
24218120,21:32:38,21:32:38,746,31,,0,0,8698.82,0
24218120,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
24219010,21:45:00,21:45:00,6018,1,,0,1,0,1
24219010,21:46:06,21:46:06,6019,2,,0,0,778.2,0
24219010,21:46:32,21:46:32,6020,3,,0,0,949.77,0
24219010,21:47:03,21:47:03,6021,4,,0,0,1197.8,0
24219010,21:47:38,21:47:38,942,5,,0,0,1466.7,0
24219010,21:48:01,21:48:01,943,6,,0,0,1667.26,0
24219010,21:48:32,21:48:32,4708,7,,0,0,1953.12,0
24219010,21:49:14,21:49:14,4709,8,,0,0,2288.29,0
24219010,21:49:36,21:49:36,4710,9,,0,0,2440.64,0
24219010,21:50:26,21:50:26,948,10,,0,0,2845.91,0
24219010,21:50:37,21:50:37,949,11,,0,0,2936.09,0
24219010,21:51:00,21:51:00,950,12,,0,0,3097.04,0
24219010,21:51:25,21:51:25,951,13,,0,0,3321.31,0
24219010,21:51:54,21:51:54,952,14,,0,0,3563.33,0
24219010,21:52:19,21:52:19,953,15,,0,0,3778,0
24219010,21:52:58,21:52:58,954,16,,0,0,4096.48,0
24219010,21:53:22,21:53:22,955,17,,0,0,4243.87,0
24219010,21:53:48,21:53:48,956,18,,0,0,4519.26,0
24219010,21:54:00,21:54:00,957,19,,0,0,4631.9,1
24219010,21:55:04,21:55:04,958,20,,0,0,5133.96,0
24219010,21:55:27,21:55:27,959,21,,0,0,5380.02,0
24219010,21:56:18,21:56:18,960,22,,0,0,5674.73,0
24219010,21:56:43,21:56:43,961,23,,0,0,5860.82,0
24219010,21:57:14,21:57:14,962,24,,0,0,6100.02,0
24219010,21:57:50,21:57:50,963,25,,0,0,6350.84,0
24219010,21:58:28,21:58:28,964,26,,0,0,6470.6,0
24219010,21:59:03,21:59:03,965,27,,0,0,6687.93,0
24219010,21:59:32,21:59:32,482,28,,0,0,6882.42,0
24219010,21:59:55,21:59:55,483,29,,0,0,7033.89,0
24219010,22:00:22,22:00:22,484,30,,0,0,7248.66,0
24219010,22:01:00,22:01:00,9499,31,,0,0,7673.47,1
24219010,22:03:00,22:03:00,69,32,,0,0,8406.34,1
24219010,22:04:37,22:04:37,9496,33,,0,0,9631.86,0
24219010,22:07:04,22:07:04,93,34,,0,0,11252.27,0
24219010,22:08:00,22:08:00,94,35,,0,0,11972.15,1
24219010,22:09:32,22:09:32,95,36,,0,0,13069.52,0
24219010,22:10:16,22:10:16,96,37,,0,0,13520.71,0
24219010,22:11:22,22:11:22,97,38,,0,0,14065.67,0
24219010,22:12:28,22:12:28,98,39,,0,0,14677.99,0
24219010,22:14:00,22:14:00,9952,40,,1,0,15373.67,1
24220080,08:56:00,08:56:00,7095,1,,0,1,0,1
24220080,08:56:56,08:56:56,9503,2,,0,0,573.7,0
24220080,08:57:40,08:57:40,2389,3,,0,0,1137.29,0
24220080,08:58:43,08:58:43,2390,4,,0,0,1763.45,0
24220080,08:59:13,08:59:13,2391,5,,0,0,1970.26,0
24220080,08:59:38,08:59:38,2392,6,,0,0,2151.08,0
24220080,09:00:19,09:00:19,2393,7,,0,0,2303.59,0
24220080,09:00:46,09:00:46,2394,8,,0,0,2482.63,0
24220080,09:01:25,09:01:25,2395,9,,0,0,2699.29,0
24220080,09:01:47,09:01:47,2396,10,,0,0,2833.78,0
24220080,09:02:18,09:02:18,2397,11,,0,0,3056.96,0
24220080,09:03:17,09:03:17,2398,12,,0,0,3527.5,0
24220080,09:04:00,09:04:00,2399,13,,0,0,3827.11,1
24220080,09:04:54,09:04:54,140,14,,0,0,4133.04,0
24220080,09:05:32,09:05:32,141,15,,0,0,4405.54,0
24220080,09:06:24,09:06:24,142,16,,0,0,4770.32,0
24220080,09:06:55,09:06:55,143,17,,0,0,5021.56,0
24220080,09:07:25,09:07:25,144,18,,0,0,5254.41,0
24220080,09:08:04,09:08:04,771,19,,0,0,5562.78,0
24220080,09:08:58,09:08:58,2414,20,,0,0,5983.6,0
24220080,09:09:25,09:09:25,2415,21,,0,0,6235.76,0
24220080,09:09:38,09:09:38,2416,22,,0,0,6322.29,0
24220080,09:10:05,09:10:05,2417,23,,0,0,6540.7,0
24220080,09:10:43,09:10:43,2418,24,,0,0,6832.86,0
24220080,09:11:00,09:11:00,2419,25,,0,0,6942.76,1
24220080,09:11:20,09:11:20,2420,26,,0,0,7126.81,0
24220080,09:11:56,09:11:56,2421,27,,0,0,7429.85,0
24220080,09:12:36,09:12:36,2422,28,,0,0,7788.83,0
24220080,09:13:11,09:13:11,2423,29,,0,0,8086.27,0
24220080,09:13:30,09:13:30,2424,30,,0,0,8215.96,0
24220080,09:14:00,09:14:00,9046,31,,0,0,8459.77,0
24220080,09:14:15,09:14:15,6110,32,,0,0,8532.55,0
24220080,09:14:59,09:14:59,8346,33,,0,0,8934.86,0
24220080,09:15:19,09:15:19,6112,34,,0,0,9091.69,0
24220080,09:15:49,09:15:49,10529,35,,0,0,9330.83,0
24220080,09:16:35,09:16:35,5069,36,,0,0,9822.97,0
24220080,09:16:49,09:16:49,5070,37,,0,0,9960.11,0
24220080,09:17:09,09:17:09,5071,38,,0,0,10150.88,0
24220080,09:17:38,09:17:38,10527,39,,0,0,10375.69,0
24220080,09:18:04,09:18:04,10526,40,,0,0,10635.64,0
24220080,09:19:02,09:19:02,5412,41,,0,0,11197.07,0
24220080,09:19:22,09:19:22,5413,42,,0,0,11379.78,0
24220080,09:19:44,09:19:44,5414,43,,0,0,11615.49,0
24220080,09:19:57,09:19:57,5415,44,,0,0,11745.87,0
24220080,09:20:13,09:20:13,5416,45,,0,0,11898.45,0
24220080,09:20:39,09:20:39,5417,46,,0,0,12203.59,0
24220080,09:21:03,09:21:03,5418,47,,0,0,12375.09,0
24220080,09:21:48,09:21:48,5419,48,,0,0,12702.56,0
24220080,09:22:03,09:22:03,5420,49,,0,0,12873.75,0
24220080,09:22:47,09:22:47,4492,50,,0,0,13199.62,0
24220080,09:23:00,09:23:00,687,51,,0,0,13295.29,1
24220080,09:24:04,09:24:04,3578,52,,0,0,13569.37,0
24220080,09:24:47,09:24:47,3579,53,,0,0,13769.91,0
24220080,09:25:32,09:25:32,3580,54,,0,0,14018.47,0
24220080,09:26:17,09:26:17,2540,55,,0,0,14251.73,0
24220080,09:26:57,09:26:57,9605,56,,0,0,14400.28,0
24220080,09:27:53,09:27:53,2541,57,,0,0,14641.63,0
24220080,09:28:38,09:28:38,9036,58,,0,0,14843.54,0
24220080,09:31:00,09:31:00,9946,59,,1,0,15568.73,1
24220090,08:56:00,08:56:00,7095,1,,0,1,0,1
24220090,08:56:56,08:56:56,9503,2,,0,0,573.7,0
24220090,08:57:40,08:57:40,2389,3,,0,0,1137.29,0
24220090,08:58:43,08:58:43,2390,4,,0,0,1763.45,0
24220090,08:59:13,08:59:13,2391,5,,0,0,1970.26,0
24220090,08:59:38,08:59:38,2392,6,,0,0,2151.08,0
24220090,09:00:19,09:00:19,2393,7,,0,0,2303.59,0
24220090,09:00:46,09:00:46,2394,8,,0,0,2482.63,0
24220090,09:01:25,09:01:25,2395,9,,0,0,2699.29,0
24220090,09:01:47,09:01:47,2396,10,,0,0,2833.78,0
24220090,09:02:18,09:02:18,2397,11,,0,0,3056.96,0
24220090,09:03:17,09:03:17,2398,12,,0,0,3527.5,0
24220090,09:04:00,09:04:00,2399,13,,0,0,3827.11,1
24220090,09:04:54,09:04:54,140,14,,0,0,4133.04,0
24220090,09:05:32,09:05:32,141,15,,0,0,4405.54,0
24220090,09:06:24,09:06:24,142,16,,0,0,4770.32,0
24220090,09:06:55,09:06:55,143,17,,0,0,5021.56,0
24220090,09:07:25,09:07:25,144,18,,0,0,5254.41,0
24220090,09:08:04,09:08:04,771,19,,0,0,5562.78,0
24220090,09:08:58,09:08:58,2414,20,,0,0,5983.6,0
24220090,09:09:25,09:09:25,2415,21,,0,0,6235.76,0
24220090,09:09:38,09:09:38,2416,22,,0,0,6322.29,0
24220090,09:10:05,09:10:05,2417,23,,0,0,6540.7,0
24220090,09:10:43,09:10:43,2418,24,,0,0,6832.86,0
24220090,09:11:00,09:11:00,2419,25,,0,0,6942.76,1
24220090,09:11:20,09:11:20,2420,26,,0,0,7126.81,0
24220090,09:11:56,09:11:56,2421,27,,0,0,7429.85,0
24220090,09:12:36,09:12:36,2422,28,,0,0,7788.83,0
24220090,09:13:11,09:13:11,2423,29,,0,0,8086.27,0
24220090,09:13:30,09:13:30,2424,30,,0,0,8215.96,0
24220090,09:14:00,09:14:00,9046,31,,0,0,8459.77,0
24220090,09:14:15,09:14:15,6110,32,,0,0,8532.55,0
24220090,09:14:59,09:14:59,8346,33,,0,0,8934.86,0
24220090,09:15:19,09:15:19,6112,34,,0,0,9091.69,0
24220090,09:15:49,09:15:49,10529,35,,0,0,9330.83,0
24220090,09:16:35,09:16:35,5069,36,,0,0,9822.97,0
24220090,09:16:49,09:16:49,5070,37,,0,0,9960.11,0
24220090,09:17:09,09:17:09,5071,38,,0,0,10150.88,0
24220090,09:17:38,09:17:38,10527,39,,0,0,10375.69,0
24220090,09:18:04,09:18:04,10526,40,,0,0,10635.64,0
24220090,09:19:02,09:19:02,5412,41,,0,0,11197.07,0
24220090,09:19:22,09:19:22,5413,42,,0,0,11379.78,0
24220090,09:19:44,09:19:44,5414,43,,0,0,11615.49,0
24220090,09:19:57,09:19:57,5415,44,,0,0,11745.87,0
24220090,09:20:13,09:20:13,5416,45,,0,0,11898.45,0
24220090,09:20:39,09:20:39,5417,46,,0,0,12203.59,0
24220090,09:21:03,09:21:03,5418,47,,0,0,12375.09,0
24220090,09:21:48,09:21:48,5419,48,,0,0,12702.56,0
24220090,09:22:03,09:22:03,5420,49,,0,0,12873.75,0
24220090,09:22:47,09:22:47,4492,50,,0,0,13199.62,0
24220090,09:23:00,09:23:00,687,51,,0,0,13295.29,1
24220090,09:24:04,09:24:04,3578,52,,0,0,13569.37,0
24220090,09:24:47,09:24:47,3579,53,,0,0,13769.91,0
24220090,09:25:32,09:25:32,3580,54,,0,0,14018.47,0
24220090,09:26:17,09:26:17,2540,55,,0,0,14251.73,0
24220090,09:26:57,09:26:57,9605,56,,0,0,14400.28,0
24220090,09:27:53,09:27:53,2541,57,,0,0,14641.63,0
24220090,09:28:38,09:28:38,9036,58,,0,0,14843.54,0
24220090,09:31:00,09:31:00,9946,59,,1,0,15568.73,1
24221020,15:08:00,15:08:00,6588,1,,0,1,0,1
24221020,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221020,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221020,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221020,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221020,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221020,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221020,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221020,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221020,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221020,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221020,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221020,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221020,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221020,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221020,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221020,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221020,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221020,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221020,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221030,15:08:00,15:08:00,6588,1,,0,1,0,1
24221030,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221030,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221030,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221030,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221030,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221030,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221030,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221030,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221030,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221030,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221030,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221030,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221030,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221030,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221030,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221030,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221030,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221030,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221030,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221040,15:08:00,15:08:00,6588,1,,0,1,0,1
24221040,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221040,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221040,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221040,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221040,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221040,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221040,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221040,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221040,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221040,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221040,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221040,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221040,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221040,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221040,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221040,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221040,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221040,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221040,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221050,15:08:00,15:08:00,6588,1,,0,1,0,1
24221050,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221050,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221050,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221050,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221050,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221050,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221050,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221050,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221050,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221050,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221050,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221050,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221050,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221050,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221050,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221050,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221050,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221050,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221050,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221060,15:08:00,15:08:00,6588,1,,0,1,0,1
24221060,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221060,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221060,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221060,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221060,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221060,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221060,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221060,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221060,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221060,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221060,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221060,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221060,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221060,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221060,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221060,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221060,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221060,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221060,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221100,15:08:00,15:08:00,6588,1,,0,1,0,1
24221100,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221100,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221100,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221100,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221100,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221100,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221100,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221100,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221100,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221100,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221100,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221100,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221100,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221100,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221100,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221100,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221100,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221100,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221100,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221110,15:08:00,15:08:00,6588,1,,0,1,0,1
24221110,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221110,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221110,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221110,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221110,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221110,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221110,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221110,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221110,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221110,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221110,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221110,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221110,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221110,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221110,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221110,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221110,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221110,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221110,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221140,15:08:00,15:08:00,6588,1,,0,1,0,1
24221140,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221140,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221140,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221140,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221140,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221140,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221140,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221140,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221140,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221140,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221140,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221140,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221140,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221140,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221140,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221140,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221140,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221140,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221140,15:55:00,15:55:00,9944,20,,1,0,19677,1
24221150,15:08:00,15:08:00,6588,1,,0,1,0,1
24221150,15:10:00,15:10:00,9517,2,,0,0,303.9,1
24221150,15:11:00,15:11:00,9513,3,,0,0,789.11,1
24221150,15:13:12,15:13:12,6579,4,,0,0,2191.72,0
24221150,15:16:00,15:16:00,6608,5,,0,0,3913.66,1
24221150,15:23:00,15:23:00,4848,6,,0,0,7281.47,0
24221150,15:23:40,15:23:40,4853,7,,0,0,7597.7,0
24221150,15:24:22,15:24:22,3462,8,,0,0,7894.34,0
24221150,15:24:56,15:24:56,2380,9,,0,0,8168.1,0
24221150,15:26:24,15:26:24,2381,10,,0,0,8721.82,0
24221150,15:27:32,15:27:32,153,11,,0,0,9166.44,0
24221150,15:27:51,15:27:51,154,12,,0,0,9322.79,0
24221150,15:29:00,15:29:00,7092,13,,0,0,9975.85,1
24221150,15:34:27,15:34:27,9507,14,,0,0,11657.84,0
24221150,15:36:00,15:36:00,9504,15,,0,0,12072.35,1
24221150,15:39:00,15:39:00,5520,16,,0,0,13503.15,1
24221150,15:45:00,15:45:00,9486,17,,0,0,17373.12,0
24221150,15:46:00,15:46:00,10344,18,,0,0,18029.45,1
24221150,15:49:01,15:49:01,5730,19,,0,0,18634.12,0
24221150,15:55:00,15:55:00,9944,20,,1,0,19677,1
2422120,18:54:00,18:54:00,10149,1,,0,1,0,1
2422120,18:58:08,18:58:08,590,2,,0,0,3757.39,0
2422120,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
2422120,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
2422120,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
2422120,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
2422120,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
2422120,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
2422120,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
2422120,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
2422120,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
2422120,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
2422120,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
2422120,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
2422120,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
2422120,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
2422120,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
2422120,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
2422120,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
2422120,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
2422120,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
2422120,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
2422120,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
2422120,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
2422120,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
2422120,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
2422120,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
2422120,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
2422120,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
2422120,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
2422120,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
2422120,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
2422120,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
2422120,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
2422120,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
2422120,19:29:00,19:29:00,239,36,,1,0,17691.54,1
24222020,07:30:00,07:30:00,9953,1,,0,1,0,1
24222020,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222020,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222020,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222030,07:30:00,07:30:00,9953,1,,0,1,0,1
24222030,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222030,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222030,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222040,07:30:00,07:30:00,9953,1,,0,1,0,1
24222040,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222040,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222040,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222050,07:30:00,07:30:00,9953,1,,0,1,0,1
24222050,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222050,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222050,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222060,07:30:00,07:30:00,9953,1,,0,1,0,1
24222060,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222060,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222060,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222100,07:30:00,07:30:00,9953,1,,0,1,0,1
24222100,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222100,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222100,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222110,07:30:00,07:30:00,9953,1,,0,1,0,1
24222110,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222110,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222110,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222140,07:30:00,07:30:00,9953,1,,0,1,0,1
24222140,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222140,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222140,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24222150,07:30:00,07:30:00,9953,1,,0,1,0,1
24222150,07:32:27,07:32:27,725,2,,0,0,951.91,0
24222150,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
24222150,07:37:00,07:37:00,735,4,,1,0,2562.91,1
24223020,16:17:00,16:17:00,9961,1,,0,1,0,1
24223020,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223020,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223020,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223020,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223020,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223020,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223020,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223020,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223020,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223020,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223020,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223020,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223020,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223020,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223020,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223020,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223020,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223020,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223020,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223020,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223020,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223020,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223020,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223020,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223020,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223020,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223020,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223020,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223020,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223020,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223020,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223020,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223020,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223020,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223020,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223030,16:17:00,16:17:00,9961,1,,0,1,0,1
24223030,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223030,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223030,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223030,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223030,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223030,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223030,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223030,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223030,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223030,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223030,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223030,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223030,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223030,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223030,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223030,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223030,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223030,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223030,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223030,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223030,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223030,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223030,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223030,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223030,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223030,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223030,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223030,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223030,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223030,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223030,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223030,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223030,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223030,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223030,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223040,16:17:00,16:17:00,9961,1,,0,1,0,1
24223040,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223040,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223040,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223040,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223040,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223040,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223040,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223040,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223040,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223040,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223040,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223040,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223040,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223040,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223040,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223040,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223040,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223040,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223040,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223040,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223040,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223040,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223040,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223040,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223040,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223040,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223040,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223040,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223040,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223040,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223040,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223040,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223040,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223040,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223040,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223050,16:17:00,16:17:00,9961,1,,0,1,0,1
24223050,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223050,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223050,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223050,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223050,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223050,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223050,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223050,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223050,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223050,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223050,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223050,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223050,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223050,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223050,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223050,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223050,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223050,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223050,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223050,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223050,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223050,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223050,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223050,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223050,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223050,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223050,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223050,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223050,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223050,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223050,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223050,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223050,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223050,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223050,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223060,16:17:00,16:17:00,9961,1,,0,1,0,1
24223060,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223060,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223060,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223060,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223060,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223060,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223060,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223060,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223060,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223060,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223060,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223060,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223060,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223060,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223060,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223060,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223060,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223060,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223060,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223060,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223060,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223060,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223060,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223060,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223060,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223060,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223060,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223060,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223060,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223060,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223060,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223060,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223060,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223060,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223060,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223100,16:17:00,16:17:00,9961,1,,0,1,0,1
24223100,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223100,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223100,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223100,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223100,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223100,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223100,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223100,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223100,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223100,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223100,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223100,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223100,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223100,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223100,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223100,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223100,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223100,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223100,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223100,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223100,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223100,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223100,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223100,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223100,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223100,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223100,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223100,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223100,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223100,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223100,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223100,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223100,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223100,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223100,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223110,16:17:00,16:17:00,9961,1,,0,1,0,1
24223110,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223110,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223110,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223110,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223110,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223110,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223110,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223110,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223110,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223110,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223110,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223110,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223110,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223110,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223110,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223110,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223110,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223110,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223110,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223110,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223110,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223110,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223110,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223110,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223110,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223110,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223110,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223110,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223110,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223110,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223110,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223110,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223110,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223110,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223110,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223140,16:17:00,16:17:00,9961,1,,0,1,0,1
24223140,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223140,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223140,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223140,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223140,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223140,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223140,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223140,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223140,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223140,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223140,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223140,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223140,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223140,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223140,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223140,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223140,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223140,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223140,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223140,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223140,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223140,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223140,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223140,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223140,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223140,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223140,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223140,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223140,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223140,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223140,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223140,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223140,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223140,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223140,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24223150,16:17:00,16:17:00,9961,1,,0,1,0,1
24223150,16:20:27,16:20:27,1739,2,,0,0,1620.45,0
24223150,16:21:03,16:21:03,1740,3,,0,0,1760.02,0
24223150,16:21:43,16:21:43,1323,4,,0,0,2072.64,0
24223150,16:22:12,16:22:12,1324,5,,0,0,2281.21,0
24223150,16:22:53,16:22:53,318,6,,0,0,2517.49,0
24223150,16:23:27,16:23:27,319,7,,0,0,2785.29,0
24223150,16:23:40,16:23:40,320,8,,0,0,2877.61,0
24223150,16:24:34,16:24:34,321,9,,0,0,3191.64,0
24223150,16:25:00,16:25:00,322,10,,0,0,3337.82,1
24223150,16:25:26,16:25:26,323,11,,0,0,3583.56,0
24223150,16:25:49,16:25:49,324,12,,0,0,3751.62,0
24223150,16:27:15,16:27:15,325,13,,0,0,4313.17,0
24223150,16:28:02,16:28:02,8232,14,,0,0,4725.24,0
24223150,16:28:38,16:28:38,9070,15,,0,0,4938.54,0
24223150,16:29:42,16:29:42,8233,16,,0,0,5326.13,0
24223150,16:30:39,16:30:39,8234,17,,0,0,5797.51,0
24223150,16:31:13,16:31:13,8252,18,,0,0,6084.69,0
24223150,16:31:40,16:31:40,328,19,,0,0,6328.24,0
24223150,16:32:00,16:32:00,329,20,,0,0,6500.9,1
24223150,16:32:33,16:32:33,330,21,,0,0,6714.06,0
24223150,16:33:42,16:33:42,331,22,,0,0,7234.04,0
24223150,16:35:27,16:35:27,332,23,,0,0,7963.79,0
24223150,16:36:46,16:36:46,333,24,,0,0,8447.26,0
24223150,16:37:10,16:37:10,6513,25,,0,0,8609.47,0
24223150,16:37:31,16:37:31,8235,26,,0,0,8736.34,0
24223150,16:38:08,16:38:08,8754,27,,0,0,8963.28,0
24223150,16:39:21,16:39:21,9571,28,,0,0,9380.16,0
24223150,16:40:00,16:40:00,9570,29,,0,0,9537.74,1
24223150,16:40:48,16:40:48,10271,30,,0,0,9655.97,0
24223150,16:41:50,16:41:50,204,31,,0,0,9853.95,0
24223150,16:43:27,16:43:27,8531,32,,0,0,10175.42,0
24223150,16:44:33,16:44:33,206,33,,0,0,10364.35,0
24223150,16:46:20,16:46:20,207,34,,0,0,10716.88,0
24223150,16:48:39,16:48:39,7749,35,,0,0,11304.18,0
24223150,16:52:00,16:52:00,9952,36,,1,0,12140.74,1
24224020,21:38:00,21:38:00,7095,1,,0,1,0,1
24224020,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224020,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224020,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224020,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224020,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224020,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224020,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224020,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224020,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224020,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224020,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224020,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224020,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224020,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224020,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224020,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224020,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224020,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224020,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224020,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224020,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224020,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224020,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224020,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224020,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224020,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224020,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224020,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224020,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224020,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224020,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224020,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224020,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224020,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224020,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224020,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224020,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224020,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224020,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224020,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224020,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224020,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224020,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224020,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224020,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224020,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224020,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224020,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224020,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224020,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224020,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224020,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224020,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224020,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224020,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224020,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224020,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224020,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224030,21:38:00,21:38:00,7095,1,,0,1,0,1
24224030,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224030,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224030,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224030,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224030,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224030,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224030,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224030,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224030,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224030,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224030,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224030,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224030,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224030,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224030,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224030,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224030,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224030,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224030,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224030,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224030,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224030,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224030,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224030,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224030,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224030,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224030,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224030,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224030,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224030,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224030,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224030,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224030,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224030,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224030,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224030,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224030,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224030,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224030,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224030,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224030,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224030,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224030,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224030,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224030,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224030,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224030,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224030,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224030,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224030,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224030,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224030,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224030,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224030,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224030,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224030,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224030,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224030,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224040,21:38:00,21:38:00,7095,1,,0,1,0,1
24224040,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224040,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224040,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224040,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224040,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224040,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224040,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224040,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224040,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224040,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224040,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224040,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224040,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224040,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224040,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224040,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224040,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224040,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224040,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224040,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224040,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224040,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224040,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224040,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224040,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224040,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224040,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224040,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224040,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224040,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224040,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224040,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224040,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224040,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224040,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224040,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224040,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224040,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224040,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224040,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224040,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224040,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224040,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224040,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224040,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224040,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224040,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224040,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224040,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224040,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224040,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224040,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224040,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224040,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224040,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224040,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224040,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224040,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224050,21:38:00,21:38:00,7095,1,,0,1,0,1
24224050,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224050,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224050,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224050,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224050,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224050,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224050,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224050,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224050,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224050,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224050,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224050,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224050,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224050,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224050,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224050,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224050,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224050,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224050,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224050,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224050,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224050,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224050,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224050,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224050,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224050,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224050,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224050,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224050,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224050,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224050,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224050,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224050,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224050,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224050,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224050,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224050,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224050,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224050,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224050,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224050,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224050,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224050,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224050,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224050,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224050,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224050,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224050,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224050,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224050,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224050,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224050,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224050,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224050,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224050,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224050,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224050,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224050,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224060,21:38:00,21:38:00,7095,1,,0,1,0,1
24224060,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224060,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224060,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224060,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224060,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224060,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224060,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224060,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224060,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224060,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224060,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224060,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224060,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224060,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224060,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224060,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224060,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224060,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224060,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224060,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224060,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224060,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224060,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224060,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224060,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224060,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224060,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224060,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224060,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224060,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224060,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224060,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224060,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224060,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224060,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224060,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224060,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224060,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224060,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224060,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224060,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224060,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224060,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224060,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224060,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224060,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224060,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224060,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224060,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224060,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224060,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224060,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224060,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224060,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224060,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224060,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224060,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224060,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224100,21:38:00,21:38:00,7095,1,,0,1,0,1
24224100,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224100,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224100,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224100,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224100,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224100,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224100,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224100,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224100,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224100,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224100,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224100,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224100,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224100,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224100,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224100,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224100,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224100,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224100,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224100,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224100,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224100,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224100,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224100,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224100,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224100,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224100,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224100,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224100,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224100,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224100,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224100,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224100,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224100,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224100,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224100,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224100,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224100,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224100,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224100,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224100,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224100,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224100,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224100,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224100,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224100,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224100,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224100,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224100,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224100,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224100,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224100,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224100,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224100,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224100,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224100,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224100,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224100,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224110,21:38:00,21:38:00,7095,1,,0,1,0,1
24224110,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224110,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224110,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224110,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224110,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224110,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224110,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224110,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224110,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224110,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224110,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224110,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224110,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224110,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224110,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224110,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224110,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224110,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224110,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224110,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224110,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224110,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224110,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224110,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224110,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224110,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224110,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224110,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224110,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224110,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224110,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224110,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224110,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224110,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224110,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224110,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224110,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224110,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224110,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224110,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224110,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224110,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224110,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224110,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224110,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224110,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224110,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224110,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224110,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224110,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224110,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224110,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224110,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224110,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224110,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224110,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224110,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224110,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224140,21:38:00,21:38:00,7095,1,,0,1,0,1
24224140,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224140,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224140,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224140,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224140,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224140,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224140,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224140,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224140,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224140,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224140,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224140,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224140,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224140,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224140,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224140,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224140,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224140,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224140,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224140,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224140,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224140,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224140,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224140,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224140,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224140,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224140,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224140,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224140,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224140,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224140,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224140,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224140,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224140,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224140,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224140,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224140,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224140,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224140,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224140,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224140,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224140,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224140,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224140,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224140,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224140,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224140,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224140,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224140,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224140,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224140,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224140,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224140,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224140,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224140,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224140,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224140,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224140,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24224150,21:38:00,21:38:00,7095,1,,0,1,0,1
24224150,21:39:03,21:39:03,9503,2,,0,0,573.7,0
24224150,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
24224150,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
24224150,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
24224150,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
24224150,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
24224150,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
24224150,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
24224150,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
24224150,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
24224150,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
24224150,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
24224150,21:47:54,21:47:54,140,14,,0,0,4133.04,0
24224150,21:48:32,21:48:32,141,15,,0,0,4405.54,0
24224150,21:49:24,21:49:24,142,16,,0,0,4770.32,0
24224150,21:49:55,21:49:55,143,17,,0,0,5021.56,0
24224150,21:50:25,21:50:25,144,18,,0,0,5254.41,0
24224150,21:51:04,21:51:04,771,19,,0,0,5562.78,0
24224150,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
24224150,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
24224150,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
24224150,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
24224150,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
24224150,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
24224150,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
24224150,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
24224150,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
24224150,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
24224150,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
24224150,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
24224150,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
24224150,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
24224150,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
24224150,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
24224150,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
24224150,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
24224150,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
24224150,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
24224150,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
24224150,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
24224150,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
24224150,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
24224150,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
24224150,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
24224150,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
24224150,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
24224150,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
24224150,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
24224150,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
24224150,22:09:00,22:09:00,687,51,,0,0,13295.29,1
24224150,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
24224150,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
24224150,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
24224150,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
24224150,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
24224150,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
24224150,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
24224150,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
24225070,09:05:00,09:05:00,9491,1,,0,1,0,1
24225070,09:05:50,09:05:50,8418,2,,0,0,302.68,0
24225070,09:07:00,09:07:00,795,3,,0,0,746.94,0
24225070,09:08:19,09:08:19,10750,4,,0,0,1211.3,0
24225070,09:09:11,09:09:11,1074,5,,0,0,1570.65,0
24225070,09:09:38,09:09:38,1075,6,,0,0,1829.35,0
24225070,09:11:10,09:11:10,1076,7,,0,0,2629.09,0
24225070,09:12:07,09:12:07,2453,8,,0,0,3097.99,0
24225070,09:12:53,09:12:53,2454,9,,0,0,3312.5,0
24225070,09:14:07,09:14:07,2455,10,,0,0,3755.81,0
24225070,09:15:00,09:15:00,2456,11,,0,0,3987.9,1
24225070,09:15:19,09:15:19,803,12,,0,0,4150.8,0
24225070,09:15:55,09:15:55,804,13,,0,0,4463.89,0
24225070,09:16:21,09:16:21,805,14,,0,0,4653.64,0
24225070,09:16:48,09:16:48,806,15,,0,0,4844.25,0
24225070,09:17:26,09:17:26,807,16,,0,0,5177.88,0
24225070,09:17:48,09:17:48,808,17,,0,0,5327.38,0
24225070,09:18:23,09:18:23,809,18,,0,0,5556.42,0
24225070,09:18:50,09:18:50,810,19,,0,0,5711.34,0
24225070,09:19:20,09:19:20,811,20,,0,0,5991.98,0
24225070,09:19:44,09:19:44,812,21,,0,0,6177.93,0
24225070,09:20:24,09:20:24,813,22,,0,0,6589.97,0
24225070,09:20:44,09:20:44,814,23,,0,0,6687.96,0
24225070,09:21:05,09:21:05,815,24,,0,0,6873.54,0
24225070,09:21:31,09:21:31,816,25,,0,0,7025.4,0
24225070,09:22:00,09:22:00,817,26,,0,0,7231.86,1
24225070,09:22:40,09:22:40,145,27,,0,0,7451.28,0
24225070,09:23:23,09:23:23,146,28,,0,0,7632.74,0
24225070,09:24:08,09:24:08,147,29,,0,0,7899.2,0
24225070,09:24:53,09:24:53,148,30,,0,0,8161.29,0
24225070,09:25:34,09:25:34,149,31,,0,0,8353.1,0
24225070,09:26:30,09:26:30,150,32,,0,0,8708.38,0
24225070,09:27:06,09:27:06,151,33,,0,0,8917.73,0
24225070,09:27:38,09:27:38,152,34,,0,0,9101.21,0
24225070,09:28:08,09:28:08,9640,35,,0,0,9319.41,0
24225070,09:28:57,09:28:57,153,36,,0,0,9498.65,0
24225070,09:29:17,09:29:17,154,37,,0,0,9654.93,0
24225070,09:31:00,09:31:00,9642,38,,1,0,10249.37,1
24225130,09:05:00,09:05:00,9491,1,,0,1,0,1
24225130,09:05:50,09:05:50,8418,2,,0,0,302.68,0
24225130,09:07:00,09:07:00,795,3,,0,0,746.94,0
24225130,09:08:19,09:08:19,10750,4,,0,0,1211.3,0
24225130,09:09:11,09:09:11,1074,5,,0,0,1570.65,0
24225130,09:09:38,09:09:38,1075,6,,0,0,1829.35,0
24225130,09:11:10,09:11:10,1076,7,,0,0,2629.09,0
24225130,09:12:07,09:12:07,2453,8,,0,0,3097.99,0
24225130,09:12:53,09:12:53,2454,9,,0,0,3312.5,0
24225130,09:14:07,09:14:07,2455,10,,0,0,3755.81,0
24225130,09:15:00,09:15:00,2456,11,,0,0,3987.9,1
24225130,09:15:19,09:15:19,803,12,,0,0,4150.8,0
24225130,09:15:55,09:15:55,804,13,,0,0,4463.89,0
24225130,09:16:21,09:16:21,805,14,,0,0,4653.64,0
24225130,09:16:48,09:16:48,806,15,,0,0,4844.25,0
24225130,09:17:26,09:17:26,807,16,,0,0,5177.88,0
24225130,09:17:48,09:17:48,808,17,,0,0,5327.38,0
24225130,09:18:23,09:18:23,809,18,,0,0,5556.42,0
24225130,09:18:50,09:18:50,810,19,,0,0,5711.34,0
24225130,09:19:20,09:19:20,811,20,,0,0,5991.98,0
24225130,09:19:44,09:19:44,812,21,,0,0,6177.93,0
24225130,09:20:24,09:20:24,813,22,,0,0,6589.97,0
24225130,09:20:44,09:20:44,814,23,,0,0,6687.96,0
24225130,09:21:05,09:21:05,815,24,,0,0,6873.54,0
24225130,09:21:31,09:21:31,816,25,,0,0,7025.4,0
24225130,09:22:00,09:22:00,817,26,,0,0,7231.86,1
24225130,09:22:40,09:22:40,145,27,,0,0,7451.28,0
24225130,09:23:23,09:23:23,146,28,,0,0,7632.74,0
24225130,09:24:08,09:24:08,147,29,,0,0,7899.2,0
24225130,09:24:53,09:24:53,148,30,,0,0,8161.29,0
24225130,09:25:34,09:25:34,149,31,,0,0,8353.1,0
24225130,09:26:30,09:26:30,150,32,,0,0,8708.38,0
24225130,09:27:06,09:27:06,151,33,,0,0,8917.73,0
24225130,09:27:38,09:27:38,152,34,,0,0,9101.21,0
24225130,09:28:08,09:28:08,9640,35,,0,0,9319.41,0
24225130,09:28:57,09:28:57,153,36,,0,0,9498.65,0
24225130,09:29:17,09:29:17,154,37,,0,0,9654.93,0
24225130,09:31:00,09:31:00,9642,38,,1,0,10249.37,1
24226010,07:13:00,07:13:00,9527,1,,0,1,0,1
24226010,07:13:38,07:13:38,998,2,,0,0,334.12,0
24226010,07:14:29,07:14:29,999,3,,0,0,795.48,0
24226010,07:15:02,07:15:02,2683,4,,0,0,1065.01,0
24226010,07:15:29,07:15:29,2684,5,,0,0,1306.94,0
24226010,07:16:00,07:16:00,2686,6,,0,0,1568.82,1
24226010,07:16:36,07:16:36,2687,7,,0,0,1862.22,0
24226010,07:17:09,07:17:09,2688,8,,0,0,2124.14,0
24226010,07:17:43,07:17:43,2689,9,,0,0,2353.12,0
24226010,07:18:08,07:18:08,2690,10,,0,0,2546.17,0
24226010,07:19:31,07:19:31,9531,11,,0,0,3176.58,0
24226010,07:20:00,07:20:00,554,12,,0,0,3406.52,1
24226010,07:24:38,07:24:38,555,13,,0,0,7362.11,0
24226010,07:28:00,07:28:00,9654,14,,0,0,10566.02,1
24226010,07:29:38,07:29:38,5870,15,,0,0,11353.93,0
24226010,07:34:00,07:34:00,2957,16,,0,0,13743.64,1
24226010,07:43:00,07:43:00,5520,17,,0,0,16170.42,1
24226010,07:49:42,07:49:42,9486,18,,0,0,20048.46,0
24226010,07:50:45,07:50:45,10344,19,,0,0,20704.79,0
24226010,07:54:00,07:54:00,9944,20,,1,0,22378.76,1
24227120,12:30:00,12:30:00,10047,1,,0,1,0,1
24227120,12:32:04,12:32:04,9449,2,,0,0,516.49,0
24227120,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
24227120,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
24227120,12:38:08,12:38:08,441,5,,0,0,1664.86,0
24227120,12:38:55,12:38:55,442,6,,0,0,1833.53,0
24227120,12:39:45,12:39:45,443,7,,0,0,2013.51,0
24227120,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
24227120,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
24227120,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
24227120,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
24227120,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
24227120,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
24227120,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
24227120,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
24227120,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
24227120,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
24227120,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
24227120,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
24227120,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
24227120,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
24227120,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
24227120,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
24227120,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
24227120,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
24227120,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
24227120,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
24227120,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
24227120,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
24227120,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
24227120,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
24227120,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
24227120,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
24227120,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
24227120,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
24227120,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
24227120,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
24227120,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
24227120,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
24227120,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
24227120,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
24227120,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
24227120,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
24227120,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
24227120,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
24227120,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
24227120,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
24227120,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
24227120,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
24227120,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
24227120,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
24227120,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
24227120,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
24227120,13:27:46,13:27:46,91,54,,0,0,14141.64,0
24227120,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
24228010,22:46:00,22:46:00,10014,1,,0,1,0,1
24228010,22:48:04,22:48:04,200,2,,0,0,799.11,0
24228010,22:48:59,22:48:59,3633,3,,0,0,1166.77,0
24228010,22:49:24,22:49:24,3634,4,,0,0,1391.35,0
24228010,22:49:49,22:49:49,3635,5,,0,0,1631.47,0
24228010,22:50:20,22:50:20,9021,6,,0,0,1992.83,0
24228010,22:51:12,22:51:12,10729,7,,0,0,2418.91,0
24228010,22:53:06,22:53:06,7582,8,,0,0,3357.02,0
24228010,22:54:00,22:54:00,9953,9,,0,0,3926.5,1
24228010,22:55:12,22:55:12,725,10,,0,0,4875.89,0
24228010,22:56:08,22:56:08,102,11,,0,0,5479.2,0
24228010,22:56:55,22:56:55,103,12,,0,0,6024.64,0
24228010,22:57:30,22:57:30,104,13,,0,0,6491.89,0
24228010,22:59:00,22:59:00,9490,14,,0,0,7513.81,1
24228010,23:00:00,23:00:00,9492,15,,0,0,8238.88,0
24228010,23:02:15,23:02:15,107,16,,0,0,9906.37,0
24228010,23:04:00,23:04:00,9498,17,,0,0,11079.57,1
24228010,23:05:00,23:05:00,1792,18,,0,0,11858.14,1
24228010,23:05:24,23:05:24,9617,19,,0,0,12140.15,0
24228010,23:10:33,23:10:33,6650,20,,0,0,14679.6,0
24228010,23:12:49,23:12:49,6012,21,,0,0,15738.95,0
24228010,23:13:05,23:13:05,6013,22,,0,0,15844.95,0
24228010,23:15:00,23:15:00,6014,23,,0,0,16548.27,1
24228010,23:16:25,23:16:25,9616,24,,0,0,17292.09,0
24228010,23:17:27,23:17:27,6017,25,,0,0,17969.09,0
24228010,23:20:00,23:20:00,10714,26,,1,0,19335.92,1
24229080,22:10:00,22:10:00,735,1,,0,1,0,1
24229080,22:10:18,22:10:18,736,2,,0,0,112.37,0
24229080,22:10:50,22:10:50,737,3,,0,0,315.11,0
24229080,22:11:18,22:11:18,738,4,,0,0,523.58,0
24229080,22:13:01,22:13:01,739,5,,0,0,925.74,0
24229080,22:13:19,22:13:19,732,6,,0,0,1013.82,0
24229080,22:13:51,22:13:51,7078,7,,0,0,1212.28,0
24229080,22:15:00,22:15:00,734,8,,0,0,1605.11,1
24229080,22:17:11,22:17:11,9718,9,,0,0,2439.09,0
24229080,22:18:27,22:18:27,98,10,,0,0,2987.67,0
24229080,22:20:00,22:20:00,9951,11,,1,0,3666.21,1
24229090,22:10:00,22:10:00,735,1,,0,1,0,1
24229090,22:10:18,22:10:18,736,2,,0,0,112.37,0
24229090,22:10:50,22:10:50,737,3,,0,0,315.11,0
24229090,22:11:18,22:11:18,738,4,,0,0,523.58,0
24229090,22:13:01,22:13:01,739,5,,0,0,925.74,0
24229090,22:13:19,22:13:19,732,6,,0,0,1013.82,0
24229090,22:13:51,22:13:51,7078,7,,0,0,1212.28,0
24229090,22:15:00,22:15:00,734,8,,0,0,1605.11,1
24229090,22:17:11,22:17:11,9718,9,,0,0,2439.09,0
24229090,22:18:27,22:18:27,98,10,,0,0,2987.67,0
24229090,22:20:00,22:20:00,9951,11,,1,0,3666.21,1
2423020,12:30:00,12:30:00,9528,1,,0,1,0,1
2423020,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423020,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423020,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423020,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423020,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423020,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423020,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423020,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423020,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423020,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423020,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423020,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423020,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423020,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423020,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423020,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
2423030,12:30:00,12:30:00,9528,1,,0,1,0,1
2423030,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423030,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423030,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423030,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423030,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423030,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423030,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423030,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423030,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423030,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423030,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423030,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423030,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423030,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423030,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423030,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
2423040,12:30:00,12:30:00,9528,1,,0,1,0,1
2423040,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423040,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423040,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423040,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423040,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423040,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423040,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423040,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423040,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423040,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423040,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423040,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423040,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423040,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423040,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423040,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
2423050,12:30:00,12:30:00,9528,1,,0,1,0,1
2423050,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423050,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423050,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423050,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423050,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423050,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423050,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423050,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423050,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423050,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423050,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423050,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423050,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423050,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423050,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423050,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
2423060,12:30:00,12:30:00,9528,1,,0,1,0,1
2423060,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423060,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423060,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423060,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423060,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423060,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423060,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423060,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423060,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423060,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423060,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423060,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423060,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423060,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423060,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423060,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
2423100,12:30:00,12:30:00,9528,1,,0,1,0,1
2423100,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423100,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423100,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423100,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423100,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423100,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423100,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423100,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423100,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423100,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423100,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423100,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423100,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423100,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423100,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423100,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
24231020,03:54:00,03:54:00,9527,1,,0,1,0,1
24231020,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231020,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231020,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231020,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231020,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231020,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231020,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231020,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231020,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231020,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231020,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231020,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231020,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231020,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231020,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231020,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231020,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231020,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231020,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231020,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231020,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231020,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231020,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231020,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231020,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231020,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231020,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231020,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231020,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231020,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231020,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231020,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231020,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231020,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231020,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231030,03:54:00,03:54:00,9527,1,,0,1,0,1
24231030,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231030,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231030,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231030,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231030,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231030,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231030,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231030,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231030,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231030,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231030,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231030,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231030,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231030,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231030,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231030,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231030,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231030,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231030,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231030,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231030,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231030,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231030,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231030,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231030,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231030,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231030,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231030,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231030,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231030,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231030,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231030,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231030,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231030,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231030,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231040,03:54:00,03:54:00,9527,1,,0,1,0,1
24231040,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231040,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231040,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231040,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231040,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231040,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231040,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231040,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231040,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231040,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231040,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231040,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231040,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231040,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231040,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231040,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231040,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231040,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231040,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231040,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231040,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231040,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231040,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231040,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231040,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231040,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231040,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231040,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231040,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231040,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231040,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231040,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231040,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231040,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231040,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231050,03:54:00,03:54:00,9527,1,,0,1,0,1
24231050,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231050,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231050,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231050,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231050,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231050,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231050,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231050,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231050,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231050,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231050,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231050,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231050,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231050,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231050,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231050,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231050,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231050,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231050,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231050,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231050,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231050,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231050,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231050,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231050,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231050,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231050,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231050,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231050,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231050,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231050,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231050,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231050,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231050,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231050,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231060,03:54:00,03:54:00,9527,1,,0,1,0,1
24231060,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231060,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231060,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231060,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231060,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231060,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231060,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231060,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231060,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231060,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231060,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231060,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231060,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231060,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231060,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231060,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231060,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231060,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231060,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231060,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231060,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231060,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231060,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231060,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231060,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231060,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231060,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231060,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231060,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231060,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231060,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231060,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231060,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231060,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231060,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
2423110,12:30:00,12:30:00,9528,1,,0,1,0,1
2423110,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423110,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423110,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423110,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423110,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423110,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423110,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423110,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423110,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423110,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423110,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423110,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423110,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423110,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423110,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423110,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
24231100,03:54:00,03:54:00,9527,1,,0,1,0,1
24231100,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231100,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231100,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231100,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231100,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231100,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231100,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231100,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231100,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231100,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231100,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231100,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231100,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231100,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231100,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231100,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231100,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231100,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231100,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231100,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231100,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231100,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231100,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231100,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231100,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231100,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231100,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231100,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231100,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231100,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231100,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231100,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231100,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231100,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231100,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231110,03:54:00,03:54:00,9527,1,,0,1,0,1
24231110,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231110,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231110,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231110,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231110,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231110,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231110,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231110,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231110,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231110,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231110,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231110,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231110,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231110,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231110,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231110,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231110,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231110,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231110,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231110,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231110,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231110,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231110,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231110,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231110,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231110,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231110,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231110,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231110,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231110,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231110,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231110,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231110,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231110,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231110,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231140,03:54:00,03:54:00,9527,1,,0,1,0,1
24231140,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231140,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231140,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231140,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231140,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231140,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231140,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231140,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231140,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231140,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231140,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231140,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231140,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231140,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231140,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231140,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231140,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231140,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231140,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231140,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231140,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231140,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231140,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231140,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231140,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231140,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231140,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231140,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231140,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231140,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231140,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231140,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231140,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231140,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231140,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
24231150,03:54:00,03:54:00,9527,1,,0,1,0,1
24231150,03:54:47,03:54:47,998,2,,0,0,334.12,0
24231150,03:56:09,03:56:09,999,3,,0,0,822.17,0
24231150,03:56:49,03:56:49,2683,4,,0,0,1091.7,0
24231150,03:57:23,03:57:23,2684,5,,0,0,1333.63,0
24231150,03:58:00,03:58:00,2686,6,,0,0,1595.51,1
24231150,03:58:36,03:58:36,2687,7,,0,0,1888.91,0
24231150,03:59:09,03:59:09,2688,8,,0,0,2150.83,0
24231150,03:59:42,03:59:42,2689,9,,0,0,2379.81,0
24231150,04:00:07,04:00:07,2690,10,,0,0,2572.86,0
24231150,04:01:30,04:01:30,9531,11,,0,0,3203.28,0
24231150,04:02:00,04:02:00,554,12,,0,0,3432.8,1
24231150,04:06:03,04:06:03,555,13,,0,0,7388.39,0
24231150,04:09:00,04:09:00,9654,14,,0,0,10592.3,1
24231150,04:11:10,04:11:10,5870,15,,0,0,11380.21,0
24231150,04:17:00,04:17:00,2957,16,,0,0,13773.22,1
24231150,04:22:00,04:22:00,10161,17,,0,0,16504.46,1
24231150,04:34:00,04:34:00,2504,18,,0,0,20865.45,1
24231150,04:35:53,04:35:53,10344,19,,0,0,21788.69,0
24231150,04:40:00,04:40:00,9944,20,N Rideau,0,0,23446.09,1
24231150,04:41:12,04:41:12,10173,21,N Rideau,0,0,24118.04,0
24231150,04:41:33,04:41:33,2571,22,N Rideau,0,0,24312.84,0
24231150,04:42:09,04:42:09,2572,23,N Rideau,0,0,24613.53,0
24231150,04:43:00,04:43:00,10028,24,N Rideau,0,0,25068.23,1
24231150,04:44:50,04:44:50,9808,25,N Rideau,0,0,25544.89,0
24231150,04:45:52,04:45:52,9690,26,N Rideau,0,0,25827.53,0
24231150,04:47:00,04:47:00,9871,27,N Rideau,0,0,26111.84,1
24231150,04:47:09,04:47:09,2577,28,N Rideau,0,0,26226.66,0
24231150,04:47:37,04:47:37,2578,29,N Rideau,0,0,26662.07,0
24231150,04:47:50,04:47:50,2579,30,N Rideau,0,0,26924.33,0
24231150,04:48:00,04:48:00,9928,31,N Rideau,0,0,27076.5,1
24231150,04:49:16,04:49:16,9912,32,N Rideau,0,0,27325.74,0
24231150,04:51:00,04:51:00,9822,33,N Rideau,0,0,27620.18,1
24231150,04:51:49,04:51:49,8431,34,N Rideau,0,0,27801.41,0
24231150,04:53:27,04:53:27,1153,35,N Rideau,0,0,28141.17,0
24231150,04:55:00,04:55:00,9869,36,N Rideau,1,0,28443,1
2423140,12:30:00,12:30:00,9528,1,,0,1,0,1
2423140,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423140,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423140,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423140,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423140,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423140,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423140,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423140,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423140,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423140,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423140,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423140,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423140,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423140,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423140,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423140,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
2423150,12:30:00,12:30:00,9528,1,,0,1,0,1
2423150,12:30:40,12:30:40,998,2,,0,0,315.96,0
2423150,12:31:44,12:31:44,999,3,,0,0,803.91,0
2423150,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
2423150,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
2423150,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
2423150,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
2423150,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
2423150,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
2423150,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
2423150,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
2423150,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
2423150,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
2423150,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
2423150,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
2423150,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
2423150,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
24232080,12:30:00,12:30:00,9961,1,,0,1,0,1
24232080,12:32:35,12:32:35,1739,2,,0,0,1620.45,0
24232080,12:33:02,12:33:02,1740,3,,0,0,1760.02,0
24232080,12:33:32,12:33:32,1323,4,,0,0,2072.64,0
24232080,12:33:54,12:33:54,1324,5,,0,0,2281.21,0
24232080,12:34:24,12:34:24,318,6,,0,0,2517.49,0
24232080,12:34:50,12:34:50,319,7,,0,0,2785.29,0
24232080,12:35:00,12:35:00,320,8,,0,0,2877.61,0
24232080,12:35:40,12:35:40,321,9,,0,0,3191.64,0
24232080,12:36:00,12:36:00,322,10,,0,0,3337.82,1
24232080,12:36:22,12:36:22,323,11,,0,0,3583.56,0
24232080,12:36:42,12:36:42,324,12,,0,0,3751.62,0
24232080,12:37:55,12:37:55,325,13,,0,0,4313.17,0
24232080,12:38:36,12:38:36,8232,14,,0,0,4725.24,0
24232080,12:39:07,12:39:07,9070,15,,0,0,4938.54,0
24232080,12:40:01,12:40:01,8233,16,,0,0,5326.13,0
24232080,12:40:50,12:40:50,8234,17,,0,0,5797.51,0
24232080,12:41:20,12:41:20,8252,18,,0,0,6084.69,0
24232080,12:41:42,12:41:42,328,19,,0,0,6328.24,0
24232080,12:42:00,12:42:00,329,20,,0,0,6500.9,1
24232080,12:42:20,12:42:20,330,21,,0,0,6714.06,0
24232080,12:43:04,12:43:04,331,22,,0,0,7234.04,0
24232080,12:44:09,12:44:09,332,23,,0,0,7963.79,0
24232080,12:44:58,12:44:58,333,24,,0,0,8447.26,0
24232080,12:45:14,12:45:14,6513,25,,0,0,8609.47,0
24232080,12:45:27,12:45:27,8235,26,,0,0,8736.34,0
24232080,12:45:50,12:45:50,8754,27,,0,0,8963.28,0
24232080,12:46:36,12:46:36,9571,28,,0,0,9380.16,0
24232080,12:47:00,12:47:00,9570,29,,0,0,9537.74,1
24232080,12:47:32,12:47:32,10271,30,,0,0,9655.97,0
24232080,12:48:13,12:48:13,204,31,,0,0,9853.95,0
24232080,12:49:18,12:49:18,8531,32,,0,0,10175.42,0
24232080,12:50:02,12:50:02,206,33,,0,0,10364.35,0
24232080,12:51:13,12:51:13,207,34,,0,0,10716.88,0
24232080,12:52:46,12:52:46,7749,35,,0,0,11304.18,0
24232080,12:55:00,12:55:00,9952,36,,1,0,12140.74,1
24232090,12:30:00,12:30:00,9961,1,,0,1,0,1
24232090,12:32:35,12:32:35,1739,2,,0,0,1620.45,0
24232090,12:33:02,12:33:02,1740,3,,0,0,1760.02,0
24232090,12:33:32,12:33:32,1323,4,,0,0,2072.64,0
24232090,12:33:54,12:33:54,1324,5,,0,0,2281.21,0
24232090,12:34:24,12:34:24,318,6,,0,0,2517.49,0
24232090,12:34:50,12:34:50,319,7,,0,0,2785.29,0
24232090,12:35:00,12:35:00,320,8,,0,0,2877.61,0
24232090,12:35:40,12:35:40,321,9,,0,0,3191.64,0
24232090,12:36:00,12:36:00,322,10,,0,0,3337.82,1
24232090,12:36:22,12:36:22,323,11,,0,0,3583.56,0
24232090,12:36:42,12:36:42,324,12,,0,0,3751.62,0
24232090,12:37:55,12:37:55,325,13,,0,0,4313.17,0
24232090,12:38:36,12:38:36,8232,14,,0,0,4725.24,0
24232090,12:39:07,12:39:07,9070,15,,0,0,4938.54,0
24232090,12:40:01,12:40:01,8233,16,,0,0,5326.13,0
24232090,12:40:50,12:40:50,8234,17,,0,0,5797.51,0
24232090,12:41:20,12:41:20,8252,18,,0,0,6084.69,0
24232090,12:41:42,12:41:42,328,19,,0,0,6328.24,0
24232090,12:42:00,12:42:00,329,20,,0,0,6500.9,1
24232090,12:42:20,12:42:20,330,21,,0,0,6714.06,0
24232090,12:43:04,12:43:04,331,22,,0,0,7234.04,0
24232090,12:44:09,12:44:09,332,23,,0,0,7963.79,0
24232090,12:44:58,12:44:58,333,24,,0,0,8447.26,0
24232090,12:45:14,12:45:14,6513,25,,0,0,8609.47,0
24232090,12:45:27,12:45:27,8235,26,,0,0,8736.34,0
24232090,12:45:50,12:45:50,8754,27,,0,0,8963.28,0
24232090,12:46:36,12:46:36,9571,28,,0,0,9380.16,0
24232090,12:47:00,12:47:00,9570,29,,0,0,9537.74,1
24232090,12:47:32,12:47:32,10271,30,,0,0,9655.97,0
24232090,12:48:13,12:48:13,204,31,,0,0,9853.95,0
24232090,12:49:18,12:49:18,8531,32,,0,0,10175.42,0
24232090,12:50:02,12:50:02,206,33,,0,0,10364.35,0
24232090,12:51:13,12:51:13,207,34,,0,0,10716.88,0
24232090,12:52:46,12:52:46,7749,35,,0,0,11304.18,0
24232090,12:55:00,12:55:00,9952,36,,1,0,12140.74,1
24233020,09:08:00,09:08:00,9476,1,,0,1,0,1
24233020,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233020,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233020,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233020,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233020,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233020,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233020,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233020,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233020,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233020,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233020,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233020,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233030,09:08:00,09:08:00,9476,1,,0,1,0,1
24233030,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233030,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233030,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233030,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233030,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233030,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233030,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233030,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233030,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233030,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233030,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233030,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233040,09:08:00,09:08:00,9476,1,,0,1,0,1
24233040,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233040,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233040,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233040,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233040,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233040,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233040,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233040,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233040,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233040,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233040,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233040,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233050,09:08:00,09:08:00,9476,1,,0,1,0,1
24233050,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233050,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233050,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233050,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233050,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233050,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233050,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233050,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233050,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233050,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233050,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233050,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233060,09:08:00,09:08:00,9476,1,,0,1,0,1
24233060,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233060,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233060,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233060,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233060,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233060,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233060,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233060,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233060,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233060,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233060,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233060,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233100,09:08:00,09:08:00,9476,1,,0,1,0,1
24233100,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233100,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233100,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233100,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233100,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233100,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233100,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233100,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233100,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233100,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233100,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233100,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233110,09:08:00,09:08:00,9476,1,,0,1,0,1
24233110,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233110,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233110,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233110,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233110,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233110,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233110,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233110,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233110,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233110,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233110,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233110,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233140,09:08:00,09:08:00,9476,1,,0,1,0,1
24233140,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233140,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233140,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233140,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233140,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233140,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233140,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233140,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233140,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233140,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233140,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233140,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24233150,09:08:00,09:08:00,9476,1,,0,1,0,1
24233150,09:08:36,09:08:36,3790,2,,0,0,619.96,0
24233150,09:08:47,09:08:47,8220,3,,0,0,780.66,0
24233150,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
24233150,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
24233150,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
24233150,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
24233150,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
24233150,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
24233150,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
24233150,09:25:14,09:25:14,622,11,,0,0,10617.21,0
24233150,09:29:43,09:29:43,623,12,,0,0,14299.66,0
24233150,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
24234120,20:10:00,20:10:00,7091,1,,0,1,0,1
24234120,20:11:10,20:11:10,9503,2,,0,0,639.75,0
24234120,20:11:36,20:11:36,23,3,,0,0,863.38,0
24234120,20:12:21,20:12:21,24,4,,0,0,1221.48,0
24234120,20:13:04,20:13:04,26,5,,0,0,1563.43,0
24234120,20:13:53,20:13:53,27,6,,0,0,1962.49,0
24234120,20:14:11,20:14:11,28,7,,0,0,2125.94,0
24234120,20:14:38,20:14:38,29,8,,0,0,2339.25,0
24234120,20:15:32,20:15:32,30,9,,0,0,2736.06,0
24234120,20:16:00,20:16:00,772,10,,0,0,2916.17,1
24234120,20:16:42,20:16:42,773,11,,0,0,3288.9,0
24234120,20:17:16,20:17:16,774,12,,0,0,3584.12,0
24234120,20:17:57,20:17:57,775,13,,0,0,4036.27,0
24234120,20:18:16,20:18:16,776,14,,0,0,4209.92,0
24234120,20:18:41,20:18:41,777,15,,0,0,4432.42,0
24234120,20:19:09,20:19:09,778,16,,0,0,4640.25,0
24234120,20:19:33,20:19:33,779,17,,0,0,4854.94,0
24234120,20:19:54,20:19:54,780,18,,0,0,4979.77,0
24234120,20:20:06,20:20:06,781,19,,0,0,5078.4,0
24234120,20:20:39,20:20:39,782,20,,0,0,5362.78,0
24234120,20:21:04,20:21:04,783,21,,0,0,5570.97,0
24234120,20:21:29,20:21:29,784,22,,0,0,5822.43,0
24234120,20:21:50,20:21:50,785,23,,0,0,6057.07,0
24234120,20:22:19,20:22:19,2491,24,,0,0,6277.77,0
24234120,20:23:00,20:23:00,2492,25,,0,0,6525.39,1
24234120,20:24:06,20:24:06,2493,26,,0,0,6944.34,0
24234120,20:24:38,20:24:38,2494,27,,0,0,7127.21,0
24234120,20:25:48,20:25:48,1064,28,,0,0,7576.04,0
24234120,20:27:16,20:27:16,1065,29,,0,0,8377.18,0
24234120,20:27:46,20:27:46,790,30,,0,0,8647.47,0
24234120,20:28:24,20:28:24,10749,31,,0,0,8976.56,0
24234120,20:29:23,20:29:23,792,32,,0,0,9506.95,0
24234120,20:30:29,20:30:29,793,33,,0,0,9965.81,0
24234120,20:31:00,20:31:00,510,34,,1,0,10246.1,1
24235020,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235020,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235020,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235020,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235020,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235020,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235020,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235020,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235020,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235020,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235020,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235020,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235020,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235020,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235020,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235020,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235020,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235020,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235020,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235020,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235020,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235020,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235020,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235020,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235020,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235020,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235020,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235030,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235030,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235030,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235030,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235030,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235030,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235030,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235030,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235030,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235030,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235030,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235030,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235030,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235030,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235030,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235030,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235030,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235030,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235030,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235030,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235030,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235030,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235030,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235030,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235030,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235030,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235030,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235040,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235040,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235040,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235040,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235040,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235040,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235040,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235040,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235040,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235040,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235040,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235040,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235040,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235040,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235040,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235040,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235040,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235040,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235040,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235040,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235040,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235040,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235040,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235040,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235040,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235040,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235040,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235050,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235050,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235050,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235050,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235050,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235050,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235050,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235050,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235050,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235050,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235050,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235050,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235050,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235050,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235050,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235050,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235050,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235050,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235050,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235050,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235050,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235050,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235050,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235050,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235050,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235050,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235050,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235060,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235060,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235060,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235060,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235060,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235060,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235060,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235060,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235060,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235060,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235060,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235060,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235060,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235060,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235060,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235060,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235060,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235060,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235060,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235060,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235060,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235060,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235060,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235060,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235060,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235060,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235060,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235100,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235100,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235100,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235100,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235100,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235100,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235100,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235100,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235100,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235100,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235100,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235100,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235100,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235100,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235100,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235100,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235100,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235100,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235100,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235100,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235100,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235100,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235100,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235100,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235100,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235100,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235100,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235110,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235110,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235110,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235110,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235110,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235110,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235110,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235110,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235110,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235110,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235110,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235110,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235110,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235110,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235110,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235110,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235110,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235110,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235110,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235110,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235110,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235110,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235110,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235110,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235110,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235110,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235110,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235140,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235140,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235140,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235140,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235140,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235140,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235140,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235140,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235140,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235140,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235140,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235140,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235140,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235140,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235140,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235140,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235140,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235140,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235140,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235140,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235140,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235140,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235140,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235140,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235140,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235140,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235140,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24235150,14:15:00,14:15:00,10381,2,,0,0,46.98,1
24235150,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
24235150,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
24235150,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
24235150,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
24235150,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
24235150,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
24235150,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
24235150,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
24235150,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
24235150,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
24235150,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
24235150,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
24235150,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
24235150,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
24235150,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
24235150,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
24235150,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
24235150,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
24235150,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
24235150,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
24235150,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
24235150,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
24235150,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
24235150,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
24235150,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
24235150,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
24236120,14:30:00,14:30:00,9659,1,,0,1,0,1
24236120,14:38:00,14:38:00,2970,2,,0,0,26.47,1
24236120,14:38:13,14:38:13,2971,3,,0,0,257.59,0
24236120,14:38:35,14:38:35,2972,4,,0,0,684.71,0
24236120,14:38:47,14:38:47,2973,5,,0,0,919.31,0
24236120,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
24236120,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
24236120,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
24236120,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
24236120,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
24236120,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
24236120,14:41:08,14:41:08,660,12,,0,0,2639.29,0
24236120,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
24236120,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
24236120,14:42:49,14:42:49,661,15,,0,0,3424.5,0
24236120,14:43:18,14:43:18,662,16,,0,0,3648.08,0
24236120,14:43:58,14:43:58,663,17,,0,0,3934.79,0
24236120,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
24236120,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
24236120,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
24236120,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
24236120,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
24236120,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
24236120,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
24236120,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
24236120,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
24236120,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
24236120,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
24236120,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
24236120,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
24236120,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
24236120,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
24236120,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
24236120,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
24236120,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
24236120,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
24236120,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
24236120,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
24238080,17:40:00,17:40:00,9873,1,,0,1,0,1
24238080,17:44:31,17:44:31,590,2,,0,0,3884.47,0
24238080,17:48:00,17:48:00,9462,3,,0,0,7310.03,1
24238080,17:48:36,17:48:36,1599,4,,0,0,7644.02,0
24238080,17:48:58,17:48:58,1600,5,,0,0,7835.53,0
24238080,17:49:42,17:49:42,1601,6,,0,0,8272.78,0
24238080,17:50:25,17:50:25,1602,7,,0,0,8735.03,0
24238080,17:51:08,17:51:08,1603,8,,0,0,9162.16,0
24238080,17:51:29,17:51:29,8191,9,,0,0,9335,0
24238080,17:51:55,17:51:55,9463,10,,0,0,9609.17,0
24238080,17:52:28,17:52:28,1606,11,,0,0,9891.63,0
24238080,17:52:56,17:52:56,1607,12,,0,0,10070.83,0
24238080,17:53:44,17:53:44,1608,13,,0,0,10417.35,0
24238080,17:53:58,17:53:58,1609,14,,0,0,10573.19,0
24238080,17:54:12,17:54:12,6495,15,,0,0,10695.07,0
24238080,17:54:40,17:54:40,4283,16,,0,0,10996.03,0
24238080,17:56:00,17:56:00,9477,17,,0,0,11632.74,1
24238080,17:57:07,17:57:07,9466,18,,0,0,12133.16,0
24238080,17:57:52,17:57:52,1610,19,,0,0,12447.89,0
24238080,17:58:19,17:58:19,1611,20,,0,0,12658.98,0
24238080,17:58:54,17:58:54,1612,21,,0,0,12883.85,0
24238080,17:59:29,17:59:29,1613,22,,0,0,13127.27,0
24238080,17:59:58,17:59:58,1614,23,,0,0,13310.86,0
24238080,18:00:25,18:00:25,1615,24,,0,0,13472.86,0
24238080,18:01:00,18:01:00,1616,25,,0,0,13668.22,1
24238080,18:01:58,18:01:58,4299,26,,0,0,13934.26,0
24238080,18:02:50,18:02:50,4300,27,,0,0,14168.74,0
24238080,18:03:29,18:03:29,4301,28,,0,0,14324.42,0
24238080,18:04:37,18:04:37,7751,29,,0,0,14642.43,0
24238080,18:05:13,18:05:13,4302,30,,0,0,14841.6,0
24238080,18:07:23,18:07:23,6546,31,,0,0,15396.88,0
24238080,18:08:54,18:08:54,4284,32,,0,0,15801.56,0
24238080,18:12:00,18:12:00,9476,33,,1,0,16693.19,1
24238090,17:40:00,17:40:00,9873,1,,0,1,0,1
24238090,17:44:31,17:44:31,590,2,,0,0,3884.47,0
24238090,17:48:00,17:48:00,9462,3,,0,0,7310.03,1
24238090,17:48:36,17:48:36,1599,4,,0,0,7644.02,0
24238090,17:48:58,17:48:58,1600,5,,0,0,7835.53,0
24238090,17:49:42,17:49:42,1601,6,,0,0,8272.78,0
24238090,17:50:25,17:50:25,1602,7,,0,0,8735.03,0
24238090,17:51:08,17:51:08,1603,8,,0,0,9162.16,0
24238090,17:51:29,17:51:29,8191,9,,0,0,9335,0
24238090,17:51:55,17:51:55,9463,10,,0,0,9609.17,0
24238090,17:52:28,17:52:28,1606,11,,0,0,9891.63,0
24238090,17:52:56,17:52:56,1607,12,,0,0,10070.83,0
24238090,17:53:44,17:53:44,1608,13,,0,0,10417.35,0
24238090,17:53:58,17:53:58,1609,14,,0,0,10573.19,0
24238090,17:54:12,17:54:12,6495,15,,0,0,10695.07,0
24238090,17:54:40,17:54:40,4283,16,,0,0,10996.03,0
24238090,17:56:00,17:56:00,9477,17,,0,0,11632.74,1
24238090,17:57:07,17:57:07,9466,18,,0,0,12133.16,0
24238090,17:57:52,17:57:52,1610,19,,0,0,12447.89,0
24238090,17:58:19,17:58:19,1611,20,,0,0,12658.98,0
24238090,17:58:54,17:58:54,1612,21,,0,0,12883.85,0
24238090,17:59:29,17:59:29,1613,22,,0,0,13127.27,0
24238090,17:59:58,17:59:58,1614,23,,0,0,13310.86,0
24238090,18:00:25,18:00:25,1615,24,,0,0,13472.86,0
24238090,18:01:00,18:01:00,1616,25,,0,0,13668.22,1
24238090,18:01:58,18:01:58,4299,26,,0,0,13934.26,0
24238090,18:02:50,18:02:50,4300,27,,0,0,14168.74,0
24238090,18:03:29,18:03:29,4301,28,,0,0,14324.42,0
24238090,18:04:37,18:04:37,7751,29,,0,0,14642.43,0
24238090,18:05:13,18:05:13,4302,30,,0,0,14841.6,0
24238090,18:07:23,18:07:23,6546,31,,0,0,15396.88,0
24238090,18:08:54,18:08:54,4284,32,,0,0,15801.56,0
24238090,18:12:00,18:12:00,9476,33,,1,0,16693.19,1
24239120,20:41:00,20:41:00,9598,1,,0,1,0,1
24239120,20:48:00,20:48:00,1493,2,,0,0,4745.48,1
24239120,20:51:00,20:51:00,9479,3,,0,0,5405.27,1
24239120,20:54:14,20:54:14,622,4,,0,0,7920.49,0
24239120,20:58:43,20:58:43,623,5,,0,0,11602.94,0
24239120,21:03:00,21:03:00,9922,6,,1,0,15142.76,1
24240010,11:50:00,11:50:00,10731,1,,0,1,0,1
24240010,11:52:15,11:52:15,749,2,,0,0,689.42,0
24240010,11:52:49,11:52:49,750,3,,0,0,865.48,0
24240010,11:53:24,11:53:24,751,4,,0,0,1079.71,0
24240010,11:54:08,11:54:08,752,5,,0,0,1381.88,0
24240010,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
24240010,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
24240010,11:57:00,11:57:00,732,8,,0,0,2482.51,1
24240010,11:57:27,11:57:27,7078,9,,0,0,2694.68,0
24240010,11:58:16,11:58:16,759,10,,0,0,3077.52,0
24240010,11:58:46,11:58:46,760,11,,0,0,3302.56,0
24240010,11:59:17,11:59:17,761,12,,0,0,3528.94,0
24240010,12:00:28,12:00:28,762,13,,0,0,4002.03,0
24240010,12:02:06,12:02:06,10789,14,,0,0,4611.15,0
24240010,12:03:00,12:03:00,2637,15,,0,0,4976.14,0
24240010,12:03:32,12:03:32,9565,16,,0,0,5189.76,0
24240010,12:04:00,12:04:00,9456,17,,0,0,5373.15,1
24240010,12:04:47,12:04:47,2640,18,,0,0,5616.29,0
24240010,12:05:47,12:05:47,2641,19,,0,0,5893.12,0
24240010,12:06:25,12:06:25,4421,20,,0,0,6014.77,0
24240010,12:07:05,12:07:05,4422,21,,0,0,6187.31,0
24240010,12:09:27,12:09:27,10456,22,,0,0,6636.57,0
24240010,12:10:00,12:10:00,4424,23,,0,0,6753.06,0
24240010,12:10:35,12:10:35,4425,24,,0,0,6921.54,0
24240010,12:11:00,12:11:00,4426,25,,0,0,7039.56,1
24240010,12:12:16,12:12:16,4427,26,,0,0,7298.42,0
24240010,12:12:58,12:12:58,4428,27,,0,0,7460.8,0
24240010,12:14:15,12:14:15,4429,28,,0,0,7720.31,0
24240010,12:15:37,12:15:37,1153,29,,0,0,8028.63,0
24240010,12:17:00,12:17:00,9869,30,,0,0,8329.65,1
24240010,12:23:00,12:23:00,10070,31,,1,0,8961.13,1
2424070,15:58:00,15:58:00,9654,1,,0,1,0,1
2424070,15:59:14,15:59:14,4954,2,,0,0,404.23,0
2424070,15:59:43,15:59:43,4955,3,,0,0,560.68,0
2424070,16:00:08,16:00:08,4956,4,,0,0,712.48,0
2424070,16:01:07,16:01:07,4957,5,,0,0,1006.29,0
2424070,16:01:47,16:01:47,4958,6,,0,0,1225.55,0
2424070,16:02:09,16:02:09,4959,7,,0,0,1350.4,0
2424070,16:02:54,16:02:54,82,8,,0,0,1584.72,0
2424070,16:03:45,16:03:45,83,9,,0,0,1822.34,0
2424070,16:04:35,16:04:35,7984,10,,0,0,2093.83,0
2424070,16:05:27,16:05:27,85,11,,0,0,2404.94,0
2424070,16:06:11,16:06:11,86,12,,0,0,2597.8,0
2424070,16:06:41,16:06:41,87,13,,0,0,2740.04,0
2424070,16:07:30,16:07:30,88,14,,0,0,2964.46,0
2424070,16:08:05,16:08:05,89,15,,0,0,3172,0
2424070,16:08:42,16:08:42,90,16,,0,0,3367.98,0
2424070,16:09:12,16:09:12,91,17,,0,0,3500.37,0
2424070,16:12:00,16:12:00,10161,18,,0,0,4464.92,1
2424070,16:14:53,16:14:53,8322,19,,0,0,5252.64,0
2424070,16:15:46,16:15:46,2211,20,,0,0,5482.3,0
2424070,16:16:50,16:16:50,2212,21,,0,0,5715.02,0
2424070,16:18:26,16:18:26,2213,22,,0,0,6033.88,0
2424070,16:20:00,16:20:00,9934,23,,0,0,6419.99,1
2424070,16:20:23,16:20:23,9608,24,,0,0,6571.03,0
2424070,16:21:02,16:21:02,2342,25,,0,0,6828.58,0
2424070,16:21:39,16:21:39,2343,26,,0,0,7118.64,0
2424070,16:22:18,16:22:18,2344,27,,0,0,7370.54,0
2424070,16:23:06,16:23:06,4960,28,,0,0,7676.67,0
2424070,16:23:39,16:23:39,4961,29,,0,0,7909.87,0
2424070,16:24:19,16:24:19,4962,30,,0,0,8143.5,0
2424070,16:24:56,16:24:56,4963,31,,0,0,8400.95,0
2424070,16:25:41,16:25:41,4964,32,,0,0,8711.01,0
2424070,16:26:34,16:26:34,4965,33,,0,0,9012.92,0
2424070,16:27:18,16:27:18,561,34,,0,0,9254.52,0
2424070,16:28:30,16:28:30,562,35,,0,0,9668.75,0
2424070,16:28:56,16:28:56,563,36,,0,0,9809.8,0
2424070,16:29:22,16:29:22,564,37,,0,0,9973.14,0
2424070,16:30:12,16:30:12,565,38,,0,0,10316.46,0
2424070,16:31:00,16:31:00,566,39,,0,0,10644.72,1
2424070,16:31:35,16:31:35,567,40,,0,0,10848.09,0
2424070,16:32:12,16:32:12,568,41,,0,0,11040.87,0
2424070,16:32:36,16:32:36,569,42,,0,0,11230.34,0
2424070,16:33:23,16:33:23,570,43,,0,0,11572.78,0
2424070,16:34:24,16:34:24,571,44,,0,0,11878.09,0
2424070,16:35:00,16:35:00,10748,45,,0,0,12113.84,1
2424070,16:35:21,16:35:21,573,46,,0,0,12258.44,0
2424070,16:36:06,16:36:06,4519,47,,0,0,12579.2,0
2424070,16:36:43,16:36:43,4520,48,,0,0,12903.49,0
2424070,16:37:16,16:37:16,4320,49,,0,0,13093.56,0
2424070,16:37:47,16:37:47,579,50,,0,0,13302.38,0
2424070,16:38:45,16:38:45,580,51,,0,0,13617.82,0
2424070,16:40:00,16:40:00,581,52,,0,0,14104.05,1
2424070,16:41:13,16:41:13,582,53,,0,0,14280.77,0
2424070,16:42:45,16:42:45,583,54,,0,0,14547.09,0
2424070,16:44:24,16:44:24,10805,55,,0,0,14904.39,0
2424070,16:46:51,16:46:51,4400,56,,0,0,15168.11,0
2424070,16:48:48,16:48:48,8635,57,,0,0,15594.62,0
2424070,16:49:18,16:49:18,2643,58,,0,0,15701.87,0
2424070,16:50:06,16:50:06,584,59,,0,0,15893.24,0
2424070,16:50:46,16:50:46,10304,60,,0,0,15999.04,0
2424070,16:52:00,16:52:00,10043,61,,0,0,16220.46,1
2424070,16:53:51,16:53:51,2645,62,,0,0,16563.39,0
2424070,16:57:00,16:57:00,10479,63,,1,0,17244.72,1
24241080,17:15:00,17:15:00,9598,1,,0,1,0,1
24241080,17:15:56,17:15:56,10775,2,,0,0,454.43,0
24241080,17:16:20,17:16:20,4303,3,,0,0,680.93,0
24241080,17:16:58,17:16:58,6547,4,,0,0,1075.83,0
24241080,17:17:52,17:17:52,4285,5,,0,0,1633.98,0
24241080,17:18:17,17:18:17,1497,6,,0,0,1891.52,0
24241080,17:18:40,17:18:40,4286,7,,0,0,2112.46,0
24241080,17:19:02,17:19:02,4287,8,,0,0,2299.21,0
24241080,17:19:40,17:19:40,8412,9,,0,0,2616.77,0
24241080,17:20:00,17:20:00,1498,10,,0,0,2781.24,1
24241080,17:20:31,17:20:31,1499,11,,0,0,2977.43,0
24241080,17:20:54,17:20:54,1500,12,,0,0,3153.55,0
24241080,17:21:19,17:21:19,1501,13,,0,0,3324.89,0
24241080,17:21:47,17:21:47,1502,14,,0,0,3527.45,0
24241080,17:22:19,17:22:19,1503,15,,0,0,3756.99,0
24241080,17:22:57,17:22:57,6495,16,,0,0,4101.71,0
24241080,17:23:31,17:23:31,4283,17,,0,0,4402.38,0
24241080,17:25:00,17:25:00,1493,18,,0,0,5319.68,1
24241080,17:25:54,17:25:54,9466,19,,0,0,5893.48,0
24241080,17:26:25,17:26:25,9465,20,,0,0,6229.27,0
24241080,17:26:51,17:26:51,1505,21,,0,0,6456.06,0
24241080,17:27:20,17:27:20,1506,22,,0,0,6717.98,0
24241080,17:27:46,17:27:46,1507,23,,0,0,7011.9,0
24241080,17:28:11,17:28:11,9464,24,,0,0,7252.62,0
24241080,17:28:56,17:28:56,1509,25,,0,0,7562.66,0
24241080,17:29:18,17:29:18,1510,26,,0,0,7755.51,0
24241080,17:29:58,17:29:58,1511,27,,0,0,8175.46,0
24241080,17:30:45,17:30:45,1512,28,,0,0,8621.94,0
24241080,17:31:31,17:31:31,1513,29,,0,0,9030.43,0
24241080,17:32:00,17:32:00,622,30,,0,0,9318.7,1
24241080,17:37:03,17:37:03,623,31,,0,0,13002.89,0
24241080,17:42:00,17:42:00,9922,32,,1,0,16542.71,1
24241090,17:15:00,17:15:00,9598,1,,0,1,0,1
24241090,17:15:56,17:15:56,10775,2,,0,0,454.43,0
24241090,17:16:20,17:16:20,4303,3,,0,0,680.93,0
24241090,17:16:58,17:16:58,6547,4,,0,0,1075.83,0
24241090,17:17:52,17:17:52,4285,5,,0,0,1633.98,0
24241090,17:18:17,17:18:17,1497,6,,0,0,1891.52,0
24241090,17:18:40,17:18:40,4286,7,,0,0,2112.46,0
24241090,17:19:02,17:19:02,4287,8,,0,0,2299.21,0
24241090,17:19:40,17:19:40,8412,9,,0,0,2616.77,0
24241090,17:20:00,17:20:00,1498,10,,0,0,2781.24,1
24241090,17:20:31,17:20:31,1499,11,,0,0,2977.43,0
24241090,17:20:54,17:20:54,1500,12,,0,0,3153.55,0
24241090,17:21:19,17:21:19,1501,13,,0,0,3324.89,0
24241090,17:21:47,17:21:47,1502,14,,0,0,3527.45,0
24241090,17:22:19,17:22:19,1503,15,,0,0,3756.99,0
24241090,17:22:57,17:22:57,6495,16,,0,0,4101.71,0
24241090,17:23:31,17:23:31,4283,17,,0,0,4402.38,0
24241090,17:25:00,17:25:00,1493,18,,0,0,5319.68,1
24241090,17:25:54,17:25:54,9466,19,,0,0,5893.48,0
24241090,17:26:25,17:26:25,9465,20,,0,0,6229.27,0
24241090,17:26:51,17:26:51,1505,21,,0,0,6456.06,0
24241090,17:27:20,17:27:20,1506,22,,0,0,6717.98,0
24241090,17:27:46,17:27:46,1507,23,,0,0,7011.9,0
24241090,17:28:11,17:28:11,9464,24,,0,0,7252.62,0
24241090,17:28:56,17:28:56,1509,25,,0,0,7562.66,0
24241090,17:29:18,17:29:18,1510,26,,0,0,7755.51,0
24241090,17:29:58,17:29:58,1511,27,,0,0,8175.46,0
24241090,17:30:45,17:30:45,1512,28,,0,0,8621.94,0
24241090,17:31:31,17:31:31,1513,29,,0,0,9030.43,0
24241090,17:32:00,17:32:00,622,30,,0,0,9318.7,1
24241090,17:37:03,17:37:03,623,31,,0,0,13002.89,0
24241090,17:42:00,17:42:00,9922,32,,1,0,16542.71,1
2424130,15:58:00,15:58:00,9654,1,,0,1,0,1
2424130,15:59:14,15:59:14,4954,2,,0,0,404.23,0
2424130,15:59:43,15:59:43,4955,3,,0,0,560.68,0
2424130,16:00:08,16:00:08,4956,4,,0,0,712.48,0
2424130,16:01:07,16:01:07,4957,5,,0,0,1006.29,0
2424130,16:01:47,16:01:47,4958,6,,0,0,1225.55,0
2424130,16:02:09,16:02:09,4959,7,,0,0,1350.4,0
2424130,16:02:54,16:02:54,82,8,,0,0,1584.72,0
2424130,16:03:45,16:03:45,83,9,,0,0,1822.34,0
2424130,16:04:35,16:04:35,7984,10,,0,0,2093.83,0
2424130,16:05:27,16:05:27,85,11,,0,0,2404.94,0
2424130,16:06:11,16:06:11,86,12,,0,0,2597.8,0
2424130,16:06:41,16:06:41,87,13,,0,0,2740.04,0
2424130,16:07:30,16:07:30,88,14,,0,0,2964.46,0
2424130,16:08:05,16:08:05,89,15,,0,0,3172,0
2424130,16:08:42,16:08:42,90,16,,0,0,3367.98,0
2424130,16:09:12,16:09:12,91,17,,0,0,3500.37,0
2424130,16:12:00,16:12:00,10161,18,,0,0,4464.92,1
2424130,16:14:53,16:14:53,8322,19,,0,0,5252.64,0
2424130,16:15:46,16:15:46,2211,20,,0,0,5482.3,0
2424130,16:16:50,16:16:50,2212,21,,0,0,5715.02,0
2424130,16:18:26,16:18:26,2213,22,,0,0,6033.88,0
2424130,16:20:00,16:20:00,9934,23,,0,0,6419.99,1
2424130,16:20:23,16:20:23,9608,24,,0,0,6571.03,0
2424130,16:21:02,16:21:02,2342,25,,0,0,6828.58,0
2424130,16:21:39,16:21:39,2343,26,,0,0,7118.64,0
2424130,16:22:18,16:22:18,2344,27,,0,0,7370.54,0
2424130,16:23:06,16:23:06,4960,28,,0,0,7676.67,0
2424130,16:23:39,16:23:39,4961,29,,0,0,7909.87,0
2424130,16:24:19,16:24:19,4962,30,,0,0,8143.5,0
2424130,16:24:56,16:24:56,4963,31,,0,0,8400.95,0
2424130,16:25:41,16:25:41,4964,32,,0,0,8711.01,0
2424130,16:26:34,16:26:34,4965,33,,0,0,9012.92,0
2424130,16:27:18,16:27:18,561,34,,0,0,9254.52,0
2424130,16:28:30,16:28:30,562,35,,0,0,9668.75,0
2424130,16:28:56,16:28:56,563,36,,0,0,9809.8,0
2424130,16:29:22,16:29:22,564,37,,0,0,9973.14,0
2424130,16:30:12,16:30:12,565,38,,0,0,10316.46,0
2424130,16:31:00,16:31:00,566,39,,0,0,10644.72,1
2424130,16:31:35,16:31:35,567,40,,0,0,10848.09,0
2424130,16:32:12,16:32:12,568,41,,0,0,11040.87,0
2424130,16:32:36,16:32:36,569,42,,0,0,11230.34,0
2424130,16:33:23,16:33:23,570,43,,0,0,11572.78,0
2424130,16:34:24,16:34:24,571,44,,0,0,11878.09,0
2424130,16:35:00,16:35:00,10748,45,,0,0,12113.84,1
2424130,16:35:21,16:35:21,573,46,,0,0,12258.44,0
2424130,16:36:06,16:36:06,4519,47,,0,0,12579.2,0
2424130,16:36:43,16:36:43,4520,48,,0,0,12903.49,0
2424130,16:37:16,16:37:16,4320,49,,0,0,13093.56,0
2424130,16:37:47,16:37:47,579,50,,0,0,13302.38,0
2424130,16:38:45,16:38:45,580,51,,0,0,13617.82,0
2424130,16:40:00,16:40:00,581,52,,0,0,14104.05,1
2424130,16:41:13,16:41:13,582,53,,0,0,14280.77,0
2424130,16:42:45,16:42:45,583,54,,0,0,14547.09,0
2424130,16:44:24,16:44:24,10805,55,,0,0,14904.39,0
2424130,16:46:51,16:46:51,4400,56,,0,0,15168.11,0
2424130,16:48:48,16:48:48,8635,57,,0,0,15594.62,0
2424130,16:49:18,16:49:18,2643,58,,0,0,15701.87,0
2424130,16:50:06,16:50:06,584,59,,0,0,15893.24,0
2424130,16:50:46,16:50:46,10304,60,,0,0,15999.04,0
2424130,16:52:00,16:52:00,10043,61,,0,0,16220.46,1
2424130,16:53:51,16:53:51,2645,62,,0,0,16563.39,0
2424130,16:57:00,16:57:00,10479,63,,1,0,17244.72,1
24242070,18:30:00,18:30:00,10699,1,,0,1,0,1
24242070,18:31:50,18:31:50,9767,2,,0,0,1133.48,0
24242070,18:32:30,18:32:30,9765,3,,0,0,1491.98,0
24242070,18:32:54,18:32:54,9763,4,,0,0,1803.02,0
24242070,18:33:41,18:33:41,10568,5,,0,0,2155.02,0
24242070,18:34:28,18:34:28,3276,6,,0,0,2667.98,0
24242070,18:35:09,18:35:09,3277,7,,0,0,3096.28,0
24242070,18:36:00,18:36:00,9625,8,,0,0,3600.06,1
24242070,18:38:11,18:38:11,8537,9,,0,0,4558.29,0
24242070,18:39:08,18:39:08,9023,10,,0,0,4934.18,0
24242070,18:41:00,18:41:00,6971,11,,0,0,5825.89,1
24242070,18:41:38,18:41:38,8343,12,,0,0,6107.62,0
24242070,18:42:06,18:42:06,9510,13,,0,0,6276.79,0
24242070,18:43:05,18:43:05,6596,14,,0,0,6712.97,0
24242070,18:44:04,18:44:04,3528,15,,0,0,7112.57,0
24242070,18:45:04,18:45:04,9509,16,,0,0,7472.18,0
24242070,18:46:03,18:46:03,3305,17,,0,0,7905.57,0
24242070,18:47:02,18:47:02,3306,18,,0,0,8251.23,0
24242070,18:48:21,18:48:21,3126,19,,0,0,8806.9,0
24242070,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
24242070,18:54:54,18:54:54,4848,21,,0,0,12847.82,0
24242070,18:55:25,18:55:25,4853,22,,0,0,13168.58,0
24242070,18:55:53,18:55:53,3462,23,,0,0,13465.22,0
24242070,18:56:16,18:56:16,2380,24,,0,0,13738.98,0
24242070,18:57:16,18:57:16,2381,25,,0,0,14293.22,0
24242070,18:58:01,18:58:01,153,26,,0,0,14738.63,0
24242070,18:58:13,18:58:13,154,27,,0,0,14894.98,0
24242070,18:59:00,18:59:00,7092,28,,0,0,15548.04,1
24242070,19:03:41,19:03:41,9507,29,,0,0,17230.03,0
24242070,19:05:00,19:05:00,9504,30,,0,0,17644.54,1
24242070,19:09:00,19:09:00,5520,31,,0,0,19075.34,1
24242070,19:17:35,19:17:35,9486,32,,0,0,22945.31,0
24242070,19:19:00,19:19:00,10344,33,,0,0,23601.64,1
24242070,19:25:00,19:25:00,9944,34,,1,0,25273.14,1
24242130,18:30:00,18:30:00,10699,1,,0,1,0,1
24242130,18:31:50,18:31:50,9767,2,,0,0,1133.48,0
24242130,18:32:30,18:32:30,9765,3,,0,0,1491.98,0
24242130,18:32:54,18:32:54,9763,4,,0,0,1803.02,0
24242130,18:33:41,18:33:41,10568,5,,0,0,2155.02,0
24242130,18:34:28,18:34:28,3276,6,,0,0,2667.98,0
24242130,18:35:09,18:35:09,3277,7,,0,0,3096.28,0
24242130,18:36:00,18:36:00,9625,8,,0,0,3600.06,1
24242130,18:38:11,18:38:11,8537,9,,0,0,4558.29,0
24242130,18:39:08,18:39:08,9023,10,,0,0,4934.18,0
24242130,18:41:00,18:41:00,6971,11,,0,0,5825.89,1
24242130,18:41:38,18:41:38,8343,12,,0,0,6107.62,0
24242130,18:42:06,18:42:06,9510,13,,0,0,6276.79,0
24242130,18:43:05,18:43:05,6596,14,,0,0,6712.97,0
24242130,18:44:04,18:44:04,3528,15,,0,0,7112.57,0
24242130,18:45:04,18:45:04,9509,16,,0,0,7472.18,0
24242130,18:46:03,18:46:03,3305,17,,0,0,7905.57,0
24242130,18:47:02,18:47:02,3306,18,,0,0,8251.23,0
24242130,18:48:21,18:48:21,3126,19,,0,0,8806.9,0
24242130,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
24242130,18:54:54,18:54:54,4848,21,,0,0,12847.82,0
24242130,18:55:25,18:55:25,4853,22,,0,0,13168.58,0
24242130,18:55:53,18:55:53,3462,23,,0,0,13465.22,0
24242130,18:56:16,18:56:16,2380,24,,0,0,13738.98,0
24242130,18:57:16,18:57:16,2381,25,,0,0,14293.22,0
24242130,18:58:01,18:58:01,153,26,,0,0,14738.63,0
24242130,18:58:13,18:58:13,154,27,,0,0,14894.98,0
24242130,18:59:00,18:59:00,7092,28,,0,0,15548.04,1
24242130,19:03:41,19:03:41,9507,29,,0,0,17230.03,0
24242130,19:05:00,19:05:00,9504,30,,0,0,17644.54,1
24242130,19:09:00,19:09:00,5520,31,,0,0,19075.34,1
24242130,19:17:35,19:17:35,9486,32,,0,0,22945.31,0
24242130,19:19:00,19:19:00,10344,33,,0,0,23601.64,1
24242130,19:25:00,19:25:00,9944,34,,1,0,25273.14,1
24243070,10:35:00,10:35:00,9491,1,,0,1,0,1
24243070,10:35:50,10:35:50,8418,2,,0,0,302.68,0
24243070,10:37:00,10:37:00,795,3,,0,0,746.94,0
24243070,10:38:19,10:38:19,10750,4,,0,0,1211.3,0
24243070,10:39:11,10:39:11,1074,5,,0,0,1570.65,0
24243070,10:39:38,10:39:38,1075,6,,0,0,1829.35,0
24243070,10:41:10,10:41:10,1076,7,,0,0,2629.09,0
24243070,10:42:07,10:42:07,2453,8,,0,0,3097.99,0
24243070,10:42:53,10:42:53,2454,9,,0,0,3312.5,0
24243070,10:44:07,10:44:07,2455,10,,0,0,3755.81,0
24243070,10:45:00,10:45:00,2456,11,,0,0,3987.9,1
24243070,10:45:19,10:45:19,803,12,,0,0,4150.8,0
24243070,10:45:55,10:45:55,804,13,,0,0,4463.89,0
24243070,10:46:21,10:46:21,805,14,,0,0,4653.64,0
24243070,10:46:48,10:46:48,806,15,,0,0,4844.25,0
24243070,10:47:26,10:47:26,807,16,,0,0,5177.88,0
24243070,10:47:48,10:47:48,808,17,,0,0,5327.38,0
24243070,10:48:23,10:48:23,809,18,,0,0,5556.42,0
24243070,10:48:50,10:48:50,810,19,,0,0,5711.34,0
24243070,10:49:20,10:49:20,811,20,,0,0,5991.98,0
24243070,10:49:44,10:49:44,812,21,,0,0,6177.93,0
24243070,10:50:24,10:50:24,813,22,,0,0,6589.97,0
24243070,10:50:44,10:50:44,814,23,,0,0,6687.96,0
24243070,10:51:05,10:51:05,815,24,,0,0,6873.54,0
24243070,10:51:31,10:51:31,816,25,,0,0,7025.4,0
24243070,10:52:00,10:52:00,817,26,,0,0,7231.86,1
24243070,10:52:40,10:52:40,145,27,,0,0,7451.28,0
24243070,10:53:23,10:53:23,146,28,,0,0,7632.74,0
24243070,10:54:08,10:54:08,147,29,,0,0,7899.2,0
24243070,10:54:53,10:54:53,148,30,,0,0,8161.29,0
24243070,10:55:34,10:55:34,149,31,,0,0,8353.1,0
24243070,10:56:30,10:56:30,150,32,,0,0,8708.38,0
24243070,10:57:06,10:57:06,151,33,,0,0,8917.73,0
24243070,10:57:38,10:57:38,152,34,,0,0,9101.21,0
24243070,10:58:08,10:58:08,9640,35,,0,0,9319.41,0
24243070,10:58:57,10:58:57,153,36,,0,0,9498.65,0
24243070,10:59:17,10:59:17,154,37,,0,0,9654.93,0
24243070,11:01:00,11:01:00,9642,38,,1,0,10249.37,1
24243130,10:35:00,10:35:00,9491,1,,0,1,0,1
24243130,10:35:50,10:35:50,8418,2,,0,0,302.68,0
24243130,10:37:00,10:37:00,795,3,,0,0,746.94,0
24243130,10:38:19,10:38:19,10750,4,,0,0,1211.3,0
24243130,10:39:11,10:39:11,1074,5,,0,0,1570.65,0
24243130,10:39:38,10:39:38,1075,6,,0,0,1829.35,0
24243130,10:41:10,10:41:10,1076,7,,0,0,2629.09,0
24243130,10:42:07,10:42:07,2453,8,,0,0,3097.99,0
24243130,10:42:53,10:42:53,2454,9,,0,0,3312.5,0
24243130,10:44:07,10:44:07,2455,10,,0,0,3755.81,0
24243130,10:45:00,10:45:00,2456,11,,0,0,3987.9,1
24243130,10:45:19,10:45:19,803,12,,0,0,4150.8,0
24243130,10:45:55,10:45:55,804,13,,0,0,4463.89,0
24243130,10:46:21,10:46:21,805,14,,0,0,4653.64,0
24243130,10:46:48,10:46:48,806,15,,0,0,4844.25,0
24243130,10:47:26,10:47:26,807,16,,0,0,5177.88,0
24243130,10:47:48,10:47:48,808,17,,0,0,5327.38,0
24243130,10:48:23,10:48:23,809,18,,0,0,5556.42,0
24243130,10:48:50,10:48:50,810,19,,0,0,5711.34,0
24243130,10:49:20,10:49:20,811,20,,0,0,5991.98,0
24243130,10:49:44,10:49:44,812,21,,0,0,6177.93,0
24243130,10:50:24,10:50:24,813,22,,0,0,6589.97,0
24243130,10:50:44,10:50:44,814,23,,0,0,6687.96,0
24243130,10:51:05,10:51:05,815,24,,0,0,6873.54,0
24243130,10:51:31,10:51:31,816,25,,0,0,7025.4,0
24243130,10:52:00,10:52:00,817,26,,0,0,7231.86,1
24243130,10:52:40,10:52:40,145,27,,0,0,7451.28,0
24243130,10:53:23,10:53:23,146,28,,0,0,7632.74,0
24243130,10:54:08,10:54:08,147,29,,0,0,7899.2,0
24243130,10:54:53,10:54:53,148,30,,0,0,8161.29,0
24243130,10:55:34,10:55:34,149,31,,0,0,8353.1,0
24243130,10:56:30,10:56:30,150,32,,0,0,8708.38,0
24243130,10:57:06,10:57:06,151,33,,0,0,8917.73,0
24243130,10:57:38,10:57:38,152,34,,0,0,9101.21,0
24243130,10:58:08,10:58:08,9640,35,,0,0,9319.41,0
24243130,10:58:57,10:58:57,153,36,,0,0,9498.65,0
24243130,10:59:17,10:59:17,154,37,,0,0,9654.93,0
24243130,11:01:00,11:01:00,9642,38,,1,0,10249.37,1
24244120,07:57:00,07:57:00,10757,1,,0,1,0,1
24244120,07:57:26,07:57:26,998,2,,0,0,246.46,0
24244120,07:58:32,07:58:32,2842,3,,0,0,832.83,0
24244120,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
24244120,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
24244120,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
24244120,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
24244120,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
24244120,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
24244120,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
24244120,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
24244120,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
24244120,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
24244120,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
24244120,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
24244120,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
24244120,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
24244120,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
24244120,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
24244120,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
24244120,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
24244120,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
24244120,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
24244120,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
24244120,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
24244120,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
24244120,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
24244120,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
24244120,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
24244120,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
24244120,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
24244120,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
24244120,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
24244120,08:16:36,08:16:36,617,34,,0,0,10170.92,0
24244120,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
24245120,14:42:00,14:42:00,9947,1,,0,1,0,1
24245120,14:45:10,14:45:10,5732,2,,0,0,955.05,0
24245120,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
24245120,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
24245120,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
24245120,14:57:00,14:57:00,18,6,,0,0,7606.37,1
24245120,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
24245120,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
24245120,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
24245120,15:07:32,15:07:32,2388,10,,0,0,10563,0
24245120,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
24245120,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
24245120,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
24245120,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
24245120,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
24245120,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
24245120,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
24245120,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
24245120,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
24245120,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
24245120,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
24245120,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
24245120,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
24245120,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
24245120,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
24245120,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
24245120,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
24245120,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
24245120,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
24245120,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
24245120,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
24245120,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
24245120,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
24245120,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
24245120,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
24245120,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
24245120,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
24245120,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
24245120,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
24245120,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
24245120,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
24245120,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
24246010,18:45:00,18:45:00,10149,1,,0,1,0,1
24246010,18:49:08,18:49:08,590,2,,0,0,3757.39,0
24246010,18:53:00,18:53:00,9462,3,,0,0,7176.83,1
24246010,18:53:37,18:53:37,9461,4,,0,0,7509.05,0
24246010,18:54:08,18:54:08,1381,5,,0,0,7754.17,0
24246010,18:56:00,18:56:00,8558,6,,0,0,8334.58,0
24246010,18:56:30,18:56:30,1518,7,,0,0,8635.69,0
24246010,18:56:49,18:56:49,8559,8,,0,0,8823.39,0
24246010,18:57:18,18:57:18,1520,9,,0,0,9106.93,0
24246010,18:57:50,18:57:50,8562,10,,0,0,9369.84,0
24246010,18:58:20,18:58:20,8560,11,,0,0,9654.38,0
24246010,18:58:52,18:58:52,1523,12,,0,0,9925.45,0
24246010,18:59:26,18:59:26,1524,13,,0,0,10228.62,0
24246010,19:00:07,19:00:07,1684,14,,0,0,10592.67,0
24246010,19:00:48,19:00:48,1685,15,,0,0,10971.54,0
24246010,19:01:00,19:01:00,7764,16,,0,0,11079.2,1
24246010,19:01:34,19:01:34,9471,17,,0,0,11429.3,0
24246010,19:02:28,19:02:28,8578,18,,0,0,12077.52,0
24246010,19:02:49,19:02:49,10514,19,,0,0,12270.32,0
24246010,19:03:28,19:03:28,8577,20,,0,0,12702.19,0
24246010,19:03:46,19:03:46,7767,21,,0,0,12828.47,0
24246010,19:05:02,19:05:02,8575,22,,0,0,13157.91,0
24246010,19:05:44,19:05:44,7768,23,,0,0,13421.73,0
24246010,19:07:25,19:07:25,8573,24,,0,0,14008.66,0
24246010,19:08:00,19:08:00,7769,25,,0,0,14332.68,1
24246010,19:08:46,19:08:46,3162,26,,0,0,14633.06,0
24246010,19:09:32,19:09:32,3163,27,,0,0,14963.8,0
24246010,19:10:18,19:10:18,8932,28,,0,0,15269.72,0
24246010,19:12:07,19:12:07,6947,29,,0,0,15734.2,0
24246010,19:12:48,19:12:48,6948,30,,0,0,16055.55,0
24246010,19:13:16,19:13:16,8245,31,,0,0,16282.73,0
24246010,19:14:15,19:14:15,6488,32,,0,0,16653.38,0
24246010,19:14:50,19:14:50,6487,33,,0,0,16888.83,0
24246010,19:15:26,19:15:26,8241,34,,0,0,17159.05,0
24246010,19:16:40,19:16:40,8066,35,,0,0,17552.56,0
24246010,19:17:00,19:17:00,239,36,,1,0,17691.54,1
24247080,21:50:00,21:50:00,9482,1,,0,1,0,1
24247080,21:50:17,21:50:17,241,2,,0,0,202.13,0
24247080,21:51:34,21:51:34,8242,3,,0,0,633.9,0
24247080,21:51:53,21:51:53,6310,4,,0,0,892.35,0
24247080,21:52:14,21:52:14,6311,5,,0,0,1119.85,0
24247080,21:52:51,21:52:51,6944,6,,0,0,1553.65,0
24247080,21:53:11,21:53:11,6945,7,,0,0,1799.72,0
24247080,21:53:33,21:53:33,6946,8,,0,0,2108.91,0
24247080,21:54:05,21:54:05,8935,9,,0,0,2432.28,0
24247080,21:55:08,21:55:08,3158,10,,0,0,2861.56,0
24247080,21:55:28,21:55:28,3159,11,,0,0,3086.7,0
24247080,21:56:00,21:56:00,7244,12,,0,0,3490.12,1
24247080,21:56:34,21:56:34,3246,13,,0,0,3874.05,0
24247080,21:56:44,21:56:44,7770,14,,0,0,3946.43,0
24247080,21:57:25,21:57:25,9469,15,,0,0,4301.87,0
24247080,21:58:23,21:58:23,8067,16,,0,0,4619.26,0
24247080,21:58:53,21:58:53,9470,17,,0,0,4880.71,0
24247080,21:59:35,21:59:35,7773,18,,0,0,5082.99,0
24247080,22:00:41,22:00:41,7774,19,,0,0,5641.52,0
24247080,22:01:41,22:01:41,7533,20,,0,0,6359.99,0
24247080,22:02:00,22:02:00,1665,21,,0,0,6601.75,1
24247080,22:02:17,22:02:17,1666,22,,0,0,6806.19,0
24247080,22:02:57,22:02:57,1588,23,,0,0,7209.08,0
24247080,22:03:24,22:03:24,1589,24,,0,0,7506.95,0
24247080,22:03:57,22:03:57,1590,25,,0,0,7842.09,0
24247080,22:04:20,22:04:20,1591,26,,0,0,8120.4,0
24247080,22:04:59,22:04:59,1592,27,,0,0,8524.01,0
24247080,22:05:20,22:05:20,1593,28,,0,0,8738.15,0
24247080,22:05:37,22:05:37,1594,29,,0,0,8931.67,0
24247080,22:05:52,22:05:52,1595,30,,0,0,9093.85,0
24247080,22:06:17,22:06:17,1596,31,,0,0,9390.19,0
24247080,22:07:46,22:07:46,1363,32,,0,0,9939.01,0
24247080,22:08:09,22:08:09,1597,33,,0,0,10214.35,0
24247080,22:09:00,22:09:00,622,34,,0,0,10758.96,1
24247080,22:14:03,22:14:03,623,35,,0,0,14443.15,0
24247080,22:19:00,22:19:00,9922,36,,1,0,17982.97,1
24247090,21:50:00,21:50:00,9482,1,,0,1,0,1
24247090,21:50:17,21:50:17,241,2,,0,0,202.13,0
24247090,21:51:34,21:51:34,8242,3,,0,0,633.9,0
24247090,21:51:53,21:51:53,6310,4,,0,0,892.35,0
24247090,21:52:14,21:52:14,6311,5,,0,0,1119.85,0
24247090,21:52:51,21:52:51,6944,6,,0,0,1553.65,0
24247090,21:53:11,21:53:11,6945,7,,0,0,1799.72,0
24247090,21:53:33,21:53:33,6946,8,,0,0,2108.91,0
24247090,21:54:05,21:54:05,8935,9,,0,0,2432.28,0
24247090,21:55:08,21:55:08,3158,10,,0,0,2861.56,0
24247090,21:55:28,21:55:28,3159,11,,0,0,3086.7,0
24247090,21:56:00,21:56:00,7244,12,,0,0,3490.12,1
24247090,21:56:34,21:56:34,3246,13,,0,0,3874.05,0
24247090,21:56:44,21:56:44,7770,14,,0,0,3946.43,0
24247090,21:57:25,21:57:25,9469,15,,0,0,4301.87,0
24247090,21:58:23,21:58:23,8067,16,,0,0,4619.26,0
24247090,21:58:53,21:58:53,9470,17,,0,0,4880.71,0
24247090,21:59:35,21:59:35,7773,18,,0,0,5082.99,0
24247090,22:00:41,22:00:41,7774,19,,0,0,5641.52,0
24247090,22:01:41,22:01:41,7533,20,,0,0,6359.99,0
24247090,22:02:00,22:02:00,1665,21,,0,0,6601.75,1
24247090,22:02:17,22:02:17,1666,22,,0,0,6806.19,0
24247090,22:02:57,22:02:57,1588,23,,0,0,7209.08,0
24247090,22:03:24,22:03:24,1589,24,,0,0,7506.95,0
24247090,22:03:57,22:03:57,1590,25,,0,0,7842.09,0
24247090,22:04:20,22:04:20,1591,26,,0,0,8120.4,0
24247090,22:04:59,22:04:59,1592,27,,0,0,8524.01,0
24247090,22:05:20,22:05:20,1593,28,,0,0,8738.15,0
24247090,22:05:37,22:05:37,1594,29,,0,0,8931.67,0
24247090,22:05:52,22:05:52,1595,30,,0,0,9093.85,0
24247090,22:06:17,22:06:17,1596,31,,0,0,9390.19,0
24247090,22:07:46,22:07:46,1363,32,,0,0,9939.01,0
24247090,22:08:09,22:08:09,1597,33,,0,0,10214.35,0
24247090,22:09:00,22:09:00,622,34,,0,0,10758.96,1
24247090,22:14:03,22:14:03,623,35,,0,0,14443.15,0
24247090,22:19:00,22:19:00,9922,36,,1,0,17982.97,1
24248070,21:55:00,21:55:00,9873,1,,0,1,0,1
24248070,21:59:31,21:59:31,590,2,,0,0,3884.47,0
24248070,22:03:00,22:03:00,9462,3,,0,0,7310.03,1
24248070,22:03:31,22:03:31,1599,4,,0,0,7644.02,0
24248070,22:03:51,22:03:51,1600,5,,0,0,7835.53,0
24248070,22:04:29,22:04:29,1601,6,,0,0,8272.78,0
24248070,22:05:07,22:05:07,1602,7,,0,0,8735.03,0
24248070,22:05:45,22:05:45,1603,8,,0,0,9162.16,0
24248070,22:06:03,22:06:03,8191,9,,0,0,9335,0
24248070,22:06:26,22:06:26,9463,10,,0,0,9609.17,0
24248070,22:06:55,22:06:55,1606,11,,0,0,9891.63,0
24248070,22:07:19,22:07:19,1607,12,,0,0,10070.83,0
24248070,22:08:01,22:08:01,1608,13,,0,0,10417.35,0
24248070,22:08:13,22:08:13,1609,14,,0,0,10573.19,0
24248070,22:08:25,22:08:25,6495,15,,0,0,10695.07,0
24248070,22:08:50,22:08:50,4283,16,,0,0,10996.03,0
24248070,22:10:00,22:10:00,9477,17,,0,0,11632.74,1
24248070,22:11:07,22:11:07,9466,18,,0,0,12133.16,0
24248070,22:11:52,22:11:52,1610,19,,0,0,12447.89,0
24248070,22:12:19,22:12:19,1611,20,,0,0,12658.98,0
24248070,22:12:54,22:12:54,1612,21,,0,0,12883.85,0
24248070,22:13:29,22:13:29,1613,22,,0,0,13127.27,0
24248070,22:13:58,22:13:58,1614,23,,0,0,13310.86,0
24248070,22:14:25,22:14:25,1615,24,,0,0,13472.86,0
24248070,22:15:00,22:15:00,1616,25,,0,0,13668.22,1
24248070,22:15:58,22:15:58,4299,26,,0,0,13934.26,0
24248070,22:16:50,22:16:50,4300,27,,0,0,14168.74,0
24248070,22:17:29,22:17:29,4301,28,,0,0,14324.42,0
24248070,22:18:37,22:18:37,7751,29,,0,0,14642.43,0
24248070,22:19:13,22:19:13,4302,30,,0,0,14841.6,0
24248070,22:21:23,22:21:23,6546,31,,0,0,15396.88,0
24248070,22:22:54,22:22:54,4284,32,,0,0,15801.56,0
24248070,22:26:00,22:26:00,9476,33,,1,0,16693.19,1
24248130,21:55:00,21:55:00,9873,1,,0,1,0,1
24248130,21:59:31,21:59:31,590,2,,0,0,3884.47,0
24248130,22:03:00,22:03:00,9462,3,,0,0,7310.03,1
24248130,22:03:31,22:03:31,1599,4,,0,0,7644.02,0
24248130,22:03:51,22:03:51,1600,5,,0,0,7835.53,0
24248130,22:04:29,22:04:29,1601,6,,0,0,8272.78,0
24248130,22:05:07,22:05:07,1602,7,,0,0,8735.03,0
24248130,22:05:45,22:05:45,1603,8,,0,0,9162.16,0
24248130,22:06:03,22:06:03,8191,9,,0,0,9335,0
24248130,22:06:26,22:06:26,9463,10,,0,0,9609.17,0
24248130,22:06:55,22:06:55,1606,11,,0,0,9891.63,0
24248130,22:07:19,22:07:19,1607,12,,0,0,10070.83,0
24248130,22:08:01,22:08:01,1608,13,,0,0,10417.35,0
24248130,22:08:13,22:08:13,1609,14,,0,0,10573.19,0
24248130,22:08:25,22:08:25,6495,15,,0,0,10695.07,0
24248130,22:08:50,22:08:50,4283,16,,0,0,10996.03,0
24248130,22:10:00,22:10:00,9477,17,,0,0,11632.74,1
24248130,22:11:07,22:11:07,9466,18,,0,0,12133.16,0
24248130,22:11:52,22:11:52,1610,19,,0,0,12447.89,0
24248130,22:12:19,22:12:19,1611,20,,0,0,12658.98,0
24248130,22:12:54,22:12:54,1612,21,,0,0,12883.85,0
24248130,22:13:29,22:13:29,1613,22,,0,0,13127.27,0
24248130,22:13:58,22:13:58,1614,23,,0,0,13310.86,0
24248130,22:14:25,22:14:25,1615,24,,0,0,13472.86,0
24248130,22:15:00,22:15:00,1616,25,,0,0,13668.22,1
24248130,22:15:58,22:15:58,4299,26,,0,0,13934.26,0
24248130,22:16:50,22:16:50,4300,27,,0,0,14168.74,0
24248130,22:17:29,22:17:29,4301,28,,0,0,14324.42,0
24248130,22:18:37,22:18:37,7751,29,,0,0,14642.43,0
24248130,22:19:13,22:19:13,4302,30,,0,0,14841.6,0
24248130,22:21:23,22:21:23,6546,31,,0,0,15396.88,0
24248130,22:22:54,22:22:54,4284,32,,0,0,15801.56,0
24248130,22:26:00,22:26:00,9476,33,,1,0,16693.19,1
24249010,06:56:00,06:56:00,10161,1,,0,1,0,1
24249010,06:58:07,06:58:07,162,2,,0,0,856.85,0
24249010,06:58:29,06:58:29,2326,3,,0,0,1014.2,0
24249010,06:59:00,06:59:00,2327,4,,0,0,1181.01,1
24249010,06:59:42,06:59:42,2328,5,,0,0,1546.92,0
24249010,07:00:06,07:00:06,2329,6,,0,0,1681.49,0
24249010,07:00:26,07:00:26,2330,7,,0,0,1815.5,0
24249010,07:00:50,07:00:50,2331,8,,0,0,2039.18,0
24249010,07:01:30,07:01:30,2335,9,,0,0,2283.91,0
24249010,07:01:54,07:01:54,2336,10,,0,0,2440.54,0
24249010,07:01:59,07:01:59,2337,11,,0,0,2478.01,0
24249010,07:03:17,07:03:17,2496,12,,0,0,3039.15,0
24249010,07:04:10,07:04:10,2498,13,,0,0,3461.87,0
24249010,07:04:51,07:04:51,2499,14,,0,0,3758.87,0
24249010,07:05:19,07:05:19,2500,15,,0,0,3956.99,0
24249010,07:06:00,07:06:00,2501,16,,0,0,4242.07,0
24249010,07:06:29,07:06:29,2502,17,,0,0,4454.82,0
24249010,07:07:00,07:07:00,2503,18,,0,0,4675.13,1
24249010,07:08:04,07:08:04,2504,19,,0,0,4989.14,0
24249010,07:08:33,07:08:33,2505,20,,0,0,5117.3,0
24249010,07:09:33,07:09:33,9923,21,,0,0,5418.55,0
24249010,07:10:02,07:10:02,9837,22,,0,0,5574.29,0
24249010,07:10:49,07:10:49,9835,23,,0,0,5825.55,0
24249010,07:11:43,07:11:43,2217,24,,0,0,6012.94,0
24249010,07:12:12,07:12:12,3801,25,,0,0,6183.95,0
24249010,07:12:45,07:12:45,3802,26,,0,0,6360.51,0
24249010,07:13:41,07:13:41,3803,27,,0,0,6623.83,0
24249010,07:14:03,07:14:03,3804,28,,0,0,6725.36,0
24249010,07:14:32,07:14:32,3805,29,,0,0,6884.13,0
24249010,07:15:21,07:15:21,3806,30,,0,0,7137.2,0
24249010,07:15:48,07:15:48,7730,31,,0,0,7322.48,0
24249010,07:16:23,07:16:23,2541,32,,0,0,7503.84,0
24249010,07:16:59,07:16:59,9036,33,,0,0,7692.55,0
24249010,07:19:00,07:19:00,9946,34,,0,0,8406.57,1
24249010,07:20:54,07:20:54,2608,35,,0,0,9166.24,0
24249010,07:21:37,07:21:37,3807,36,,0,0,9396.66,0
24249010,07:22:07,07:22:07,3808,37,,0,0,9571.52,0
24249010,07:22:56,07:22:56,3809,38,,0,0,9820.84,0
24249010,07:23:50,07:23:50,3810,39,,0,0,10118.49,0
24249010,07:24:35,07:24:35,3811,40,,0,0,10346.99,0
24249010,07:25:09,07:25:09,3812,41,,0,0,10500.49,0
24249010,07:27:00,07:27:00,3813,42,,0,0,11056.12,1
24249010,07:28:26,07:28:26,3814,43,,0,0,11377.11,0
24249010,07:29:22,07:29:22,2292,44,,0,0,11546.41,0
24249010,07:30:33,07:30:33,2293,45,,0,0,11863.59,0
24249010,07:31:15,07:31:15,2294,46,,0,0,12031,0
24249010,07:32:11,07:32:11,2295,47,,0,0,12279.8,0
24249010,07:33:04,07:33:04,2296,48,,0,0,12469.9,0
24249010,07:33:57,07:33:57,531,49,,0,0,12724.1,0
24249010,07:35:16,07:35:16,532,50,,0,0,12998.52,0
24249010,07:35:52,07:35:52,533,51,,0,0,13175.3,0
24249010,07:37:00,07:37:00,9822,52,,0,0,13507.06,1
24249010,07:38:20,07:38:20,3584,53,,0,0,13964.84,0
24249010,07:40:21,07:40:21,3585,54,,0,0,14489.06,0
24249010,07:41:00,07:41:00,10070,55,,1,0,14711.35,1
24250120,12:49:00,12:49:00,510,1,,0,1,0,1
24250120,12:50:06,12:50:06,511,2,,0,0,411.34,0
24250120,12:50:40,12:50:40,512,3,,0,0,575.45,0
24250120,12:51:27,12:51:27,513,4,,0,0,773.1,0
24250120,12:52:30,12:52:30,4414,5,,0,0,1064.76,0
24250120,12:52:51,12:52:51,4415,6,,0,0,1184.91,0
24250120,12:53:30,12:53:30,4416,7,,0,0,1440.83,0
24250120,12:54:12,12:54:12,4417,8,,0,0,1643.89,0
24250120,12:54:43,12:54:43,4418,9,,0,0,1797.06,0
24250120,12:55:09,12:55:09,4419,10,,0,0,1965.59,0
24250120,12:55:50,12:55:50,4420,11,,0,0,2228.07,0
24250120,12:56:51,12:56:51,2637,12,,0,0,2521.56,0
24250120,12:57:28,12:57:28,9565,13,,0,0,2735.18,0
24250120,12:58:00,12:58:00,9456,14,,0,0,2918.57,1
24250120,12:58:59,12:58:59,2640,15,,0,0,3161.71,0
24250120,13:00:14,13:00:14,2641,16,,0,0,3438.54,0
24250120,13:01:01,13:01:01,4421,17,,0,0,3560.19,0
24250120,13:01:51,13:01:51,4422,18,,0,0,3732.73,0
24250120,13:04:49,13:04:49,10456,19,,0,0,4181.99,0
24250120,13:05:30,13:05:30,4424,20,,0,0,4298.48,0
24250120,13:06:13,13:06:13,4425,21,,0,0,4466.96,0
24250120,13:06:45,13:06:45,4426,22,,0,0,4584.98,0
24250120,13:08:03,13:08:03,4427,23,,0,0,4843.84,0
24250120,13:08:46,13:08:46,4428,24,,0,0,5006.22,0
24250120,13:10:05,13:10:05,4429,25,,0,0,5265.73,0
24250120,13:11:29,13:11:29,1153,26,,0,0,5574.05,0
24250120,13:13:00,13:13:00,9869,27,,0,0,5875.24,1
24250120,13:14:40,13:14:40,1154,28,,0,0,6261.29,0
24250120,13:15:47,13:15:47,1155,29,,0,0,6526.88,0
24250120,13:16:27,13:16:27,1156,30,,0,0,6656.29,0
24250120,13:17:08,13:17:08,1157,31,,0,0,6805.46,0
24250120,13:18:21,13:18:21,1159,32,,0,0,7068.85,0
24250120,13:19:28,13:19:28,1160,33,,0,0,7356.78,0
24250120,13:22:26,13:22:26,3600,34,,0,0,7906.36,0
24250120,13:23:00,13:23:00,3601,35,,0,0,8028.8,1
24250120,13:23:48,13:23:48,3602,36,,0,0,8251.26,0
24250120,13:24:31,13:24:31,3603,37,,0,0,8456.86,0
24250120,13:25:06,13:25:06,3604,38,,0,0,8622.91,0
24250120,13:26:02,13:26:02,3605,39,,0,0,8919.31,0
24250120,13:26:32,13:26:32,3606,40,,0,0,9024.7,0
24250120,13:27:12,13:27:12,3607,41,,0,0,9215.48,0
24250120,13:27:42,13:27:42,3608,42,,0,0,9326.77,0
24250120,13:28:28,13:28:28,9849,43,,0,0,9563.7,0
24250120,13:29:30,13:29:30,9851,44,,0,0,9913.64,0
24250120,13:30:26,13:30:26,3623,45,,0,0,10166.58,0
24250120,13:31:17,13:31:17,3624,46,,0,0,10325.21,0
24250120,13:32:06,13:32:06,694,47,,0,0,10517.25,0
24250120,13:33:00,13:33:00,9854,48,,0,0,10729.27,1
24250120,13:34:57,13:34:57,9440,49,,0,0,11187.88,0
24250120,13:35:38,13:35:38,3628,50,,0,0,11336.16,0
24250120,13:36:48,13:36:48,3630,51,,0,0,11606.25,0
24250120,13:37:58,13:37:58,3631,52,,0,0,11842.93,0
24250120,13:40:18,13:40:18,197,53,,0,0,12184.51,0
24250120,13:44:00,13:44:00,10015,54,,1,0,12986.85,1
24251020,17:10:00,17:10:00,10286,1,,0,1,0,1
24251020,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251020,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251020,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251020,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251020,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251020,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251020,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251020,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251020,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251020,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251020,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251020,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251020,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251020,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251020,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251020,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251020,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251020,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251020,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251020,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251020,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251020,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251020,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251020,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251020,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251020,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251020,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251020,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251020,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251020,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251020,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251020,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251020,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251020,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251020,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251020,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251020,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251020,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251020,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251020,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251020,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251020,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251020,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251020,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251020,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251020,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251020,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251020,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251020,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251020,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251020,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251020,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251020,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251030,17:10:00,17:10:00,10286,1,,0,1,0,1
24251030,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251030,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251030,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251030,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251030,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251030,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251030,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251030,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251030,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251030,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251030,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251030,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251030,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251030,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251030,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251030,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251030,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251030,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251030,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251030,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251030,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251030,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251030,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251030,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251030,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251030,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251030,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251030,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251030,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251030,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251030,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251030,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251030,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251030,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251030,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251030,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251030,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251030,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251030,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251030,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251030,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251030,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251030,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251030,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251030,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251030,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251030,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251030,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251030,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251030,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251030,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251030,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251030,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251040,17:10:00,17:10:00,10286,1,,0,1,0,1
24251040,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251040,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251040,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251040,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251040,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251040,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251040,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251040,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251040,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251040,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251040,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251040,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251040,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251040,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251040,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251040,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251040,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251040,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251040,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251040,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251040,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251040,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251040,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251040,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251040,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251040,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251040,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251040,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251040,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251040,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251040,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251040,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251040,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251040,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251040,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251040,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251040,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251040,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251040,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251040,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251040,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251040,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251040,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251040,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251040,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251040,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251040,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251040,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251040,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251040,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251040,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251040,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251040,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251050,17:10:00,17:10:00,10286,1,,0,1,0,1
24251050,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251050,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251050,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251050,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251050,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251050,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251050,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251050,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251050,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251050,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251050,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251050,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251050,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251050,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251050,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251050,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251050,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251050,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251050,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251050,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251050,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251050,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251050,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251050,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251050,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251050,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251050,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251050,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251050,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251050,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251050,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251050,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251050,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251050,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251050,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251050,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251050,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251050,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251050,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251050,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251050,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251050,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251050,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251050,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251050,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251050,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251050,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251050,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251050,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251050,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251050,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251050,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251050,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251060,17:10:00,17:10:00,10286,1,,0,1,0,1
24251060,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251060,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251060,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251060,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251060,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251060,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251060,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251060,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251060,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251060,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251060,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251060,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251060,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251060,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251060,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251060,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251060,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251060,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251060,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251060,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251060,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251060,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251060,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251060,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251060,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251060,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251060,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251060,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251060,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251060,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251060,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251060,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251060,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251060,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251060,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251060,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251060,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251060,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251060,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251060,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251060,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251060,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251060,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251060,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251060,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251060,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251060,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251060,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251060,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251060,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251060,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251060,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251060,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251100,17:10:00,17:10:00,10286,1,,0,1,0,1
24251100,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251100,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251100,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251100,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251100,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251100,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251100,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251100,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251100,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251100,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251100,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251100,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251100,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251100,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251100,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251100,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251100,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251100,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251100,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251100,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251100,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251100,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251100,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251100,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251100,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251100,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251100,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251100,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251100,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251100,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251100,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251100,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251100,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251100,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251100,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251100,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251100,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251100,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251100,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251100,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251100,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251100,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251100,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251100,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251100,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251100,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251100,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251100,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251100,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251100,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251100,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251100,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251100,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251110,17:10:00,17:10:00,10286,1,,0,1,0,1
24251110,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251110,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251110,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251110,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251110,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251110,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251110,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251110,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251110,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251110,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251110,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251110,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251110,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251110,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251110,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251110,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251110,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251110,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251110,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251110,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251110,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251110,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251110,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251110,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251110,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251110,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251110,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251110,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251110,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251110,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251110,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251110,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251110,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251110,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251110,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251110,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251110,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251110,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251110,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251110,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251110,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251110,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251110,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251110,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251110,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251110,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251110,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251110,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251110,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251110,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251110,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251110,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251110,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251140,17:10:00,17:10:00,10286,1,,0,1,0,1
24251140,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251140,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251140,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251140,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251140,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251140,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251140,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251140,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251140,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251140,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251140,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251140,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251140,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251140,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251140,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251140,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251140,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251140,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251140,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251140,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251140,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251140,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251140,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251140,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251140,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251140,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251140,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251140,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251140,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251140,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251140,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251140,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251140,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251140,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251140,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251140,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251140,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251140,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251140,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251140,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251140,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251140,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251140,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251140,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251140,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251140,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251140,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251140,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251140,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251140,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251140,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251140,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251140,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
24251150,17:10:00,17:10:00,10286,1,,0,1,0,1
24251150,17:10:27,17:10:27,7808,2,,0,0,274.79,0
24251150,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
24251150,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
24251150,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
24251150,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
24251150,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
24251150,17:14:57,17:14:57,1120,8,,0,0,3539,0
24251150,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
24251150,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
24251150,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
24251150,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
24251150,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
24251150,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
24251150,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
24251150,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
24251150,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
24251150,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
24251150,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
24251150,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
24251150,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
24251150,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
24251150,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
24251150,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
24251150,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
24251150,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
24251150,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
24251150,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
24251150,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
24251150,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
24251150,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
24251150,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
24251150,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
24251150,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
24251150,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
24251150,17:36:39,17:36:39,557,36,,0,0,12155.01,0
24251150,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
24251150,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
24251150,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
24251150,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
24251150,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
24251150,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
24251150,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
24251150,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
24251150,17:44:29,17:44:29,88,45,,0,0,14225.64,0
24251150,17:45:09,17:45:09,89,46,,0,0,14433.18,0
24251150,17:45:52,17:45:52,90,47,,0,0,14629.15,0
24251150,17:46:14,17:46:14,91,48,,0,0,14744.94,0
24251150,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
24251150,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
24251150,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
24251150,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
24251150,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
24251150,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
2425120,22:17:00,22:17:00,9654,1,,0,1,0,1
2425120,22:17:58,22:17:58,4954,2,,0,0,404.23,0
2425120,22:18:21,22:18:21,4955,3,,0,0,560.68,0
2425120,22:18:40,22:18:40,4956,4,,0,0,712.48,0
2425120,22:19:27,22:19:27,4957,5,,0,0,1006.29,0
2425120,22:19:58,22:19:58,4958,6,,0,0,1225.55,0
2425120,22:20:16,22:20:16,4959,7,,0,0,1350.4,0
2425120,22:20:51,22:20:51,82,8,,0,0,1584.72,0
2425120,22:21:31,22:21:31,83,9,,0,0,1822.34,0
2425120,22:22:10,22:22:10,7984,10,,0,0,2093.83,0
2425120,22:22:51,22:22:51,85,11,,0,0,2404.94,0
2425120,22:23:26,22:23:26,86,12,,0,0,2597.8,0
2425120,22:23:49,22:23:49,87,13,,0,0,2740.04,0
2425120,22:24:28,22:24:28,88,14,,0,0,2964.46,0
2425120,22:24:55,22:24:55,89,15,,0,0,3172,0
2425120,22:25:24,22:25:24,90,16,,0,0,3367.98,0
2425120,22:25:48,22:25:48,91,17,,0,0,3500.37,0
2425120,22:28:00,22:28:00,10161,18,,0,0,4464.92,1
2425120,22:30:10,22:30:10,8322,19,,0,0,5252.64,0
2425120,22:30:50,22:30:50,2211,20,,0,0,5482.3,0
2425120,22:31:37,22:31:37,2212,21,,0,0,5715.02,0
2425120,22:32:50,22:32:50,2213,22,,0,0,6033.88,0
2425120,22:34:00,22:34:00,9934,23,,0,0,6419.99,1
2425120,22:34:23,22:34:23,9608,24,,0,0,6571.03,0
2425120,22:35:02,22:35:02,2342,25,,0,0,6828.58,0
2425120,22:35:39,22:35:39,2343,26,,0,0,7118.64,0
2425120,22:36:18,22:36:18,2344,27,,0,0,7370.54,0
2425120,22:37:06,22:37:06,4960,28,,0,0,7676.67,0
2425120,22:37:39,22:37:39,4961,29,,0,0,7909.87,0
2425120,22:38:19,22:38:19,4962,30,,0,0,8143.5,0
2425120,22:38:56,22:38:56,4963,31,,0,0,8400.95,0
2425120,22:39:41,22:39:41,4964,32,,0,0,8711.01,0
2425120,22:40:34,22:40:34,4965,33,,0,0,9012.92,0
2425120,22:41:18,22:41:18,561,34,,0,0,9254.52,0
2425120,22:42:30,22:42:30,562,35,,0,0,9668.75,0
2425120,22:42:56,22:42:56,563,36,,0,0,9809.8,0
2425120,22:43:22,22:43:22,564,37,,0,0,9973.14,0
2425120,22:44:12,22:44:12,565,38,,0,0,10316.46,0
2425120,22:45:00,22:45:00,566,39,,0,0,10644.72,1
2425120,22:45:35,22:45:35,567,40,,0,0,10848.09,0
2425120,22:46:12,22:46:12,568,41,,0,0,11040.87,0
2425120,22:46:36,22:46:36,569,42,,0,0,11230.34,0
2425120,22:47:23,22:47:23,570,43,,0,0,11572.78,0
2425120,22:48:24,22:48:24,571,44,,0,0,11878.09,0
2425120,22:49:00,22:49:00,10748,45,,0,0,12113.84,1
2425120,22:49:21,22:49:21,573,46,,0,0,12258.44,0
2425120,22:50:06,22:50:06,4519,47,,0,0,12579.2,0
2425120,22:50:43,22:50:43,4520,48,,0,0,12903.49,0
2425120,22:51:16,22:51:16,4320,49,,0,0,13093.56,0
2425120,22:51:47,22:51:47,579,50,,0,0,13302.38,0
2425120,22:52:45,22:52:45,580,51,,0,0,13617.82,0
2425120,22:54:00,22:54:00,581,52,,0,0,14104.05,1
2425120,22:54:42,22:54:42,582,53,,0,0,14280.77,0
2425120,22:55:36,22:55:36,583,54,,0,0,14547.09,0
2425120,22:56:34,22:56:34,10805,55,,0,0,14904.39,0
2425120,22:58:00,22:58:00,4400,56,,0,0,15168.11,0
2425120,22:59:08,22:59:08,8635,57,,0,0,15594.62,0
2425120,22:59:25,22:59:25,2643,58,,0,0,15701.87,0
2425120,22:59:53,22:59:53,584,59,,0,0,15893.24,0
2425120,23:00:17,23:00:17,10304,60,,0,0,15999.04,0
2425120,23:01:00,23:01:00,10043,61,,0,0,16220.46,1
2425120,23:03:35,23:03:35,2645,62,,0,0,16563.39,0
2425120,23:08:00,23:08:00,10479,63,,1,0,17244.72,1
24252020,12:29:00,12:29:00,9477,1,,0,1,0,1
24252020,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252020,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252020,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252020,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252020,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252020,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252020,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252020,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252020,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252020,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252020,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252020,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252020,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252020,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252020,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252020,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252020,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252020,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252020,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252020,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252020,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252020,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252020,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252020,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252020,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252020,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252020,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252020,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252020,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252020,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252020,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252020,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252020,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252020,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252030,12:29:00,12:29:00,9477,1,,0,1,0,1
24252030,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252030,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252030,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252030,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252030,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252030,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252030,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252030,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252030,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252030,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252030,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252030,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252030,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252030,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252030,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252030,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252030,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252030,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252030,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252030,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252030,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252030,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252030,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252030,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252030,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252030,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252030,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252030,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252030,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252030,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252030,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252030,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252030,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252030,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252040,12:29:00,12:29:00,9477,1,,0,1,0,1
24252040,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252040,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252040,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252040,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252040,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252040,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252040,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252040,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252040,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252040,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252040,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252040,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252040,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252040,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252040,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252040,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252040,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252040,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252040,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252040,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252040,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252040,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252040,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252040,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252040,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252040,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252040,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252040,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252040,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252040,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252040,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252040,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252040,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252040,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252050,12:29:00,12:29:00,9477,1,,0,1,0,1
24252050,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252050,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252050,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252050,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252050,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252050,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252050,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252050,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252050,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252050,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252050,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252050,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252050,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252050,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252050,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252050,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252050,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252050,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252050,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252050,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252050,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252050,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252050,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252050,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252050,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252050,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252050,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252050,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252050,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252050,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252050,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252050,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252050,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252050,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252060,12:29:00,12:29:00,9477,1,,0,1,0,1
24252060,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252060,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252060,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252060,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252060,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252060,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252060,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252060,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252060,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252060,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252060,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252060,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252060,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252060,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252060,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252060,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252060,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252060,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252060,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252060,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252060,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252060,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252060,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252060,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252060,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252060,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252060,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252060,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252060,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252060,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252060,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252060,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252060,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252060,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252100,12:29:00,12:29:00,9477,1,,0,1,0,1
24252100,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252100,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252100,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252100,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252100,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252100,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252100,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252100,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252100,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252100,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252100,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252100,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252100,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252100,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252100,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252100,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252100,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252100,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252100,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252100,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252100,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252100,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252100,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252100,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252100,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252100,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252100,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252100,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252100,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252100,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252100,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252100,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252100,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252100,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252110,12:29:00,12:29:00,9477,1,,0,1,0,1
24252110,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252110,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252110,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252110,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252110,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252110,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252110,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252110,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252110,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252110,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252110,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252110,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252110,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252110,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252110,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252110,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252110,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252110,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252110,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252110,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252110,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252110,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252110,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252110,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252110,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252110,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252110,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252110,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252110,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252110,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252110,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252110,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252110,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252110,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252140,12:29:00,12:29:00,9477,1,,0,1,0,1
24252140,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252140,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252140,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252140,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252140,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252140,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252140,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252140,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252140,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252140,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252140,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252140,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252140,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252140,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252140,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252140,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252140,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252140,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252140,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252140,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252140,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252140,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252140,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252140,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252140,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252140,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252140,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252140,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252140,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252140,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252140,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252140,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252140,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252140,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24252150,12:29:00,12:29:00,9477,1,,0,1,0,1
24252150,12:31:11,12:31:11,9468,2,,0,0,820.75,0
24252150,12:31:41,12:31:41,1748,3,,0,0,991.62,0
24252150,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
24252150,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
24252150,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
24252150,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
24252150,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
24252150,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
24252150,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
24252150,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
24252150,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
24252150,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
24252150,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
24252150,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
24252150,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
24252150,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
24252150,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
24252150,12:44:38,12:44:38,3207,19,,0,0,4865,0
24252150,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
24252150,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
24252150,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
24252150,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
24252150,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
24252150,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
24252150,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
24252150,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
24252150,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
24252150,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
24252150,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
24252150,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
24252150,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
24252150,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
24252150,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
24252150,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
24253120,12:57:00,12:57:00,9642,1,,0,1,0,1
24253120,12:59:44,12:59:44,3463,2,,0,0,618.24,0
24253120,13:00:42,13:00:42,3464,3,,0,0,918.4,0
24253120,13:02:39,13:02:39,3465,4,,0,0,1289.79,0
24253120,13:03:38,13:03:38,3466,5,,0,0,1496.5,0
24253120,13:04:36,13:04:36,3467,6,,0,0,1776.56,0
24253120,13:05:34,13:05:34,3468,7,,0,0,1993.02,0
24253120,13:06:33,13:06:33,3469,8,,0,0,2167.03,0
24253120,13:07:42,13:07:42,3470,9,,0,0,2415.6,0
24253120,13:09:14,13:09:14,2213,10,,0,0,2773.15,0
24253120,13:11:00,13:11:00,9934,11,,0,0,3148.3,1
24253120,13:11:29,13:11:29,9608,12,,0,0,3305.4,0
24253120,13:12:14,13:12:14,2433,13,,0,0,3583.8,0
24253120,13:12:32,13:12:32,2434,14,,0,0,3707.29,0
24253120,13:13:08,13:13:08,2435,15,,0,0,4008.65,0
24253120,13:13:26,13:13:26,2436,16,,0,0,4148.45,0
24253120,13:13:45,13:13:45,5021,17,,0,0,4290.28,0
24253120,13:14:03,13:14:03,5022,18,,0,0,4432.95,0
24253120,13:19:24,13:19:24,9486,19,,0,0,6543.07,0
24253120,13:21:17,13:21:17,10344,20,,0,0,7198.45,0
24253120,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
24254070,13:30:00,13:30:00,10017,1,,0,1,0,1
24254070,13:32:09,13:32:09,4339,2,,0,0,816.65,0
24254070,13:32:45,13:32:45,4340,3,,0,0,1014.11,0
24254070,13:33:28,13:33:28,4341,4,,0,0,1269.75,0
24254070,13:34:12,13:34:12,5425,5,,0,0,1491.58,0
24254070,13:35:09,13:35:09,8054,6,,0,0,1804,0
24254070,13:35:52,13:35:52,5874,7,,0,0,2025.78,0
24254070,13:37:04,13:37:04,5875,8,,0,0,2370.76,0
24254070,13:37:40,13:37:40,5876,9,,0,0,2543.54,0
24254070,13:38:09,13:38:09,5877,10,,0,0,2709.96,0
24254070,13:39:00,13:39:00,4455,11,,0,0,2947.45,1
24254070,13:39:49,13:39:49,4456,12,,0,0,3288.69,0
24254070,13:40:10,13:40:10,4457,13,,0,0,3437.8,0
24254070,13:40:36,13:40:36,5879,14,,0,0,3642.82,0
24254070,13:41:02,13:41:02,5880,15,,0,0,3814.06,0
24254070,13:41:18,13:41:18,5881,16,,0,0,3918.89,0
24254070,13:41:39,13:41:39,5882,17,,0,0,4078.72,0
24254070,13:42:03,13:42:03,5883,18,,0,0,4238.9,0
24254070,13:42:21,13:42:21,5884,19,,0,0,4357.93,0
24254070,13:42:46,13:42:46,5886,20,,0,0,4588.65,0
24254070,13:43:11,13:43:11,5887,21,,0,0,4752.62,0
24254070,13:43:51,13:43:51,5888,22,,0,0,5134.26,0
24254070,13:44:30,13:44:30,5889,23,,0,0,5433.11,0
24254070,13:45:24,13:45:24,5890,24,,0,0,5779.98,0
24254070,13:45:45,13:45:45,5891,25,,0,0,5927.44,0
24254070,13:46:19,13:46:19,5892,26,,0,0,6164.29,0
24254070,13:46:54,13:46:54,5893,27,,0,0,6416.36,0
24254070,13:47:30,13:47:30,5894,28,,0,0,6674.54,0
24254070,13:48:05,13:48:05,5895,29,,0,0,6899.11,0
24254070,13:48:42,13:48:42,426,30,,0,0,7082.05,0
24254070,13:49:19,13:49:19,427,31,,0,0,7310.31,0
24254070,13:50:00,13:50:00,428,32,,0,0,7594.52,1
24254070,13:52:28,13:52:28,7396,33,,0,0,8317.8,0
24254070,13:52:54,13:52:54,4381,34,,0,0,8438.59,0
24254070,13:53:26,13:53:26,4382,35,,0,0,8648.52,0
24254070,13:54:00,13:54:00,8669,36,,0,0,8848.74,1
24254070,13:55:34,13:55:34,1242,37,,0,0,9036.63,0
24254070,13:57:14,13:57:14,1244,38,,0,0,9320.73,0
24254070,13:58:38,13:58:38,1245,39,,0,0,9547.42,0
24254070,14:00:02,14:00:02,1246,40,,0,0,9783.94,0
24254070,14:01:00,14:01:00,9833,41,,0,0,9917.62,1
24254070,14:02:46,14:02:46,2658,42,,0,0,10570.28,0
24254070,14:03:20,14:03:20,2659,43,,0,0,10790.44,0
24254070,14:04:00,14:04:00,9868,44,,0,0,11072.96,1
24254070,14:05:13,14:05:13,441,45,,0,0,11301.36,0
24254070,14:06:03,14:06:03,442,46,,0,0,11470.03,0
24254070,14:06:57,14:06:57,443,47,,0,0,11650.01,0
24254070,14:08:33,14:08:33,444,48,,0,0,11885.74,0
24254070,14:09:27,14:09:27,445,49,,0,0,12043.34,0
24254070,14:11:00,14:11:00,446,50,,0,0,12333.27,1
24254070,14:11:45,14:11:45,447,51,,0,0,12493.54,0
24254070,14:13:02,14:13:02,7267,52,,0,0,12746.98,0
24254070,14:14:00,14:14:00,7268,53,,0,0,12966.22,0
24254070,14:14:34,14:14:34,7269,54,,0,0,13092.13,0
24254070,14:15:32,14:15:32,7271,55,,0,0,13345.85,0
24254070,14:16:15,14:16:15,453,56,,0,0,13521.27,0
24254070,14:18:00,14:18:00,455,57,,0,0,13847.88,1
24254070,14:19:30,14:19:30,9896,58,,0,0,14300.53,0
24254070,14:20:00,14:20:00,5896,59,,0,0,14449.05,1
24254070,14:20:42,14:20:42,5897,60,,0,0,14619.85,0
24254070,14:21:17,14:21:17,10148,61,,0,0,14796.72,0
24254070,14:21:58,14:21:58,5899,62,,0,0,14990.42,0
24254070,14:23:16,14:23:16,5900,63,,0,0,15294.36,0
24254070,14:26:19,14:26:19,990,64,,0,0,15834.93,0
24254070,14:27:00,14:27:00,10737,65,,1,0,16061.27,1
24254130,13:30:00,13:30:00,10017,1,,0,1,0,1
24254130,13:32:09,13:32:09,4339,2,,0,0,816.65,0
24254130,13:32:45,13:32:45,4340,3,,0,0,1014.11,0
24254130,13:33:28,13:33:28,4341,4,,0,0,1269.75,0
24254130,13:34:12,13:34:12,5425,5,,0,0,1491.58,0
24254130,13:35:09,13:35:09,8054,6,,0,0,1804,0
24254130,13:35:52,13:35:52,5874,7,,0,0,2025.78,0
24254130,13:37:04,13:37:04,5875,8,,0,0,2370.76,0
24254130,13:37:40,13:37:40,5876,9,,0,0,2543.54,0
24254130,13:38:09,13:38:09,5877,10,,0,0,2709.96,0
24254130,13:39:00,13:39:00,4455,11,,0,0,2947.45,1
24254130,13:39:49,13:39:49,4456,12,,0,0,3288.69,0
24254130,13:40:10,13:40:10,4457,13,,0,0,3437.8,0
24254130,13:40:36,13:40:36,5879,14,,0,0,3642.82,0
24254130,13:41:02,13:41:02,5880,15,,0,0,3814.06,0
24254130,13:41:18,13:41:18,5881,16,,0,0,3918.89,0
24254130,13:41:39,13:41:39,5882,17,,0,0,4078.72,0
24254130,13:42:03,13:42:03,5883,18,,0,0,4238.9,0
24254130,13:42:21,13:42:21,5884,19,,0,0,4357.93,0
24254130,13:42:46,13:42:46,5886,20,,0,0,4588.65,0
24254130,13:43:11,13:43:11,5887,21,,0,0,4752.62,0
24254130,13:43:51,13:43:51,5888,22,,0,0,5134.26,0
24254130,13:44:30,13:44:30,5889,23,,0,0,5433.11,0
24254130,13:45:24,13:45:24,5890,24,,0,0,5779.98,0
24254130,13:45:45,13:45:45,5891,25,,0,0,5927.44,0
24254130,13:46:19,13:46:19,5892,26,,0,0,6164.29,0
24254130,13:46:54,13:46:54,5893,27,,0,0,6416.36,0
24254130,13:47:30,13:47:30,5894,28,,0,0,6674.54,0
24254130,13:48:05,13:48:05,5895,29,,0,0,6899.11,0
24254130,13:48:42,13:48:42,426,30,,0,0,7082.05,0
24254130,13:49:19,13:49:19,427,31,,0,0,7310.31,0
24254130,13:50:00,13:50:00,428,32,,0,0,7594.52,1
24254130,13:52:28,13:52:28,7396,33,,0,0,8317.8,0
24254130,13:52:54,13:52:54,4381,34,,0,0,8438.59,0
24254130,13:53:26,13:53:26,4382,35,,0,0,8648.52,0
24254130,13:54:00,13:54:00,8669,36,,0,0,8848.74,1
24254130,13:55:34,13:55:34,1242,37,,0,0,9036.63,0
24254130,13:57:14,13:57:14,1244,38,,0,0,9320.73,0
24254130,13:58:38,13:58:38,1245,39,,0,0,9547.42,0
24254130,14:00:02,14:00:02,1246,40,,0,0,9783.94,0
24254130,14:01:00,14:01:00,9833,41,,0,0,9917.62,1
24254130,14:02:46,14:02:46,2658,42,,0,0,10570.28,0
24254130,14:03:20,14:03:20,2659,43,,0,0,10790.44,0
24254130,14:04:00,14:04:00,9868,44,,0,0,11072.96,1
24254130,14:05:13,14:05:13,441,45,,0,0,11301.36,0
24254130,14:06:03,14:06:03,442,46,,0,0,11470.03,0
24254130,14:06:57,14:06:57,443,47,,0,0,11650.01,0
24254130,14:08:33,14:08:33,444,48,,0,0,11885.74,0
24254130,14:09:27,14:09:27,445,49,,0,0,12043.34,0
24254130,14:11:00,14:11:00,446,50,,0,0,12333.27,1
24254130,14:11:45,14:11:45,447,51,,0,0,12493.54,0
24254130,14:13:02,14:13:02,7267,52,,0,0,12746.98,0
24254130,14:14:00,14:14:00,7268,53,,0,0,12966.22,0
24254130,14:14:34,14:14:34,7269,54,,0,0,13092.13,0
24254130,14:15:32,14:15:32,7271,55,,0,0,13345.85,0
24254130,14:16:15,14:16:15,453,56,,0,0,13521.27,0
24254130,14:18:00,14:18:00,455,57,,0,0,13847.88,1
24254130,14:19:30,14:19:30,9896,58,,0,0,14300.53,0
24254130,14:20:00,14:20:00,5896,59,,0,0,14449.05,1
24254130,14:20:42,14:20:42,5897,60,,0,0,14619.85,0
24254130,14:21:17,14:21:17,10148,61,,0,0,14796.72,0
24254130,14:21:58,14:21:58,5899,62,,0,0,14990.42,0
24254130,14:23:16,14:23:16,5900,63,,0,0,15294.36,0
24254130,14:26:19,14:26:19,990,64,,0,0,15834.93,0
24254130,14:27:00,14:27:00,10737,65,,1,0,16061.27,1
24255080,06:50:00,06:50:00,464,1,,0,1,0,1
24255080,06:50:43,06:50:43,465,2,,0,0,342.38,0
24255080,06:51:16,06:51:16,466,3,,0,0,525.89,0
24255080,06:51:50,06:51:50,2030,4,,0,0,806.49,0
24255080,06:52:43,06:52:43,2031,5,,0,0,1044.1,0
24255080,06:53:11,06:53:11,2032,6,,0,0,1211.3,0
24255080,06:53:41,06:53:41,2033,7,,0,0,1377.1,0
24255080,06:54:12,06:54:12,2034,8,,0,0,1564.83,0
24255080,06:54:48,06:54:48,2035,9,,0,0,1763.88,0
24255080,06:55:31,06:55:31,2036,10,,0,0,2033.8,0
24255080,06:56:05,06:56:05,2037,11,,0,0,2205.11,0
24255080,06:56:46,06:56:46,2038,12,,0,0,2480.69,0
24255080,06:57:08,06:57:08,2039,13,,0,0,2621.38,0
24255080,06:58:07,06:58:07,2040,14,,0,0,3053.88,0
24255080,06:58:54,06:58:54,2041,15,,0,0,3364.95,0
24255080,06:59:28,06:59:28,2042,16,,0,0,3545.13,0
24255080,07:00:00,07:00:00,2043,17,,0,0,3741.2,1
24255080,07:01:06,07:01:06,2044,18,,0,0,4059.37,0
24255080,07:01:49,07:01:49,2045,19,,0,0,4290.91,0
24255080,07:02:34,07:02:34,2046,20,,0,0,4495.25,0
24255080,07:03:21,07:03:21,2047,21,,0,0,4746.85,0
24255080,07:04:18,07:04:18,844,22,,0,0,5077.67,0
24255080,07:05:08,07:05:08,845,23,,0,0,5374.68,0
24255080,07:05:57,07:05:57,846,24,,0,0,5657.31,0
24255080,07:06:29,07:06:29,847,25,,0,0,5995.71,0
24255080,07:07:19,07:07:19,848,26,,0,0,6334.71,0
24255080,07:07:45,07:07:45,5001,27,,0,0,6487.68,0
24255080,07:08:30,07:08:30,5002,28,,0,0,6653.54,0
24255080,07:09:11,07:09:11,5003,29,,0,0,6869.55,0
24255080,07:09:54,07:09:54,5004,30,,0,0,7096.38,0
24255080,07:11:00,07:11:00,5005,31,,0,0,7393.42,0
24255080,07:11:43,07:11:43,852,32,,0,0,7584.76,0
24255080,07:13:00,07:13:00,10732,33,,0,0,8161.73,1
24255080,07:14:46,07:14:46,5006,34,,0,0,8934.14,0
24255080,07:15:12,07:15:12,5007,35,,0,0,9098.77,0
24255080,07:16:04,07:16:04,5008,36,,0,0,9398.52,0
24255080,07:16:26,07:16:26,5009,37,,0,0,9532.75,0
24255080,07:17:04,07:17:04,5010,38,,0,0,9775.99,0
24255080,07:17:30,07:17:30,5011,39,,0,0,9948.47,0
24255080,07:18:00,07:18:00,5012,40,,0,0,10101.39,1
24255080,07:18:32,07:18:32,5013,41,,0,0,10291.13,0
24255080,07:19:11,07:19:11,5014,42,,0,0,10595.01,0
24255080,07:20:04,07:20:04,5015,43,,0,0,10872.17,0
24255080,07:20:52,07:20:52,5016,44,,0,0,11190.02,0
24255080,07:21:31,07:21:31,5017,45,,0,0,11374.36,0
24255080,07:22:06,07:22:06,5018,46,,0,0,11543.88,0
24255080,07:22:58,07:22:58,4931,47,,0,0,11842.6,0
24255080,07:23:39,07:23:39,340,48,,0,0,12026.61,0
24255080,07:24:04,07:24:04,7749,49,,0,0,12220.92,0
24255080,07:26:00,07:26:00,9952,50,,1,0,13053.32,1
24255090,06:50:00,06:50:00,464,1,,0,1,0,1
24255090,06:50:43,06:50:43,465,2,,0,0,342.38,0
24255090,06:51:16,06:51:16,466,3,,0,0,525.89,0
24255090,06:51:50,06:51:50,2030,4,,0,0,806.49,0
24255090,06:52:43,06:52:43,2031,5,,0,0,1044.1,0
24255090,06:53:11,06:53:11,2032,6,,0,0,1211.3,0
24255090,06:53:41,06:53:41,2033,7,,0,0,1377.1,0
24255090,06:54:12,06:54:12,2034,8,,0,0,1564.83,0
24255090,06:54:48,06:54:48,2035,9,,0,0,1763.88,0
24255090,06:55:31,06:55:31,2036,10,,0,0,2033.8,0
24255090,06:56:05,06:56:05,2037,11,,0,0,2205.11,0
24255090,06:56:46,06:56:46,2038,12,,0,0,2480.69,0
24255090,06:57:08,06:57:08,2039,13,,0,0,2621.38,0
24255090,06:58:07,06:58:07,2040,14,,0,0,3053.88,0
24255090,06:58:54,06:58:54,2041,15,,0,0,3364.95,0
24255090,06:59:28,06:59:28,2042,16,,0,0,3545.13,0
24255090,07:00:00,07:00:00,2043,17,,0,0,3741.2,1
24255090,07:01:06,07:01:06,2044,18,,0,0,4059.37,0
24255090,07:01:49,07:01:49,2045,19,,0,0,4290.91,0
24255090,07:02:34,07:02:34,2046,20,,0,0,4495.25,0
24255090,07:03:21,07:03:21,2047,21,,0,0,4746.85,0
24255090,07:04:18,07:04:18,844,22,,0,0,5077.67,0
24255090,07:05:08,07:05:08,845,23,,0,0,5374.68,0
24255090,07:05:57,07:05:57,846,24,,0,0,5657.31,0
24255090,07:06:29,07:06:29,847,25,,0,0,5995.71,0
24255090,07:07:19,07:07:19,848,26,,0,0,6334.71,0
24255090,07:07:45,07:07:45,5001,27,,0,0,6487.68,0
24255090,07:08:30,07:08:30,5002,28,,0,0,6653.54,0
24255090,07:09:11,07:09:11,5003,29,,0,0,6869.55,0
24255090,07:09:54,07:09:54,5004,30,,0,0,7096.38,0
24255090,07:11:00,07:11:00,5005,31,,0,0,7393.42,0
24255090,07:11:43,07:11:43,852,32,,0,0,7584.76,0
24255090,07:13:00,07:13:00,10732,33,,0,0,8161.73,1
24255090,07:14:46,07:14:46,5006,34,,0,0,8934.14,0
24255090,07:15:12,07:15:12,5007,35,,0,0,9098.77,0
24255090,07:16:04,07:16:04,5008,36,,0,0,9398.52,0
24255090,07:16:26,07:16:26,5009,37,,0,0,9532.75,0
24255090,07:17:04,07:17:04,5010,38,,0,0,9775.99,0
24255090,07:17:30,07:17:30,5011,39,,0,0,9948.47,0
24255090,07:18:00,07:18:00,5012,40,,0,0,10101.39,1
24255090,07:18:32,07:18:32,5013,41,,0,0,10291.13,0
24255090,07:19:11,07:19:11,5014,42,,0,0,10595.01,0
24255090,07:20:04,07:20:04,5015,43,,0,0,10872.17,0
24255090,07:20:52,07:20:52,5016,44,,0,0,11190.02,0
24255090,07:21:31,07:21:31,5017,45,,0,0,11374.36,0
24255090,07:22:06,07:22:06,5018,46,,0,0,11543.88,0
24255090,07:22:58,07:22:58,4931,47,,0,0,11842.6,0
24255090,07:23:39,07:23:39,340,48,,0,0,12026.61,0
24255090,07:24:04,07:24:04,7749,49,,0,0,12220.92,0
24255090,07:26:00,07:26:00,9952,50,,1,0,13053.32,1
24256020,17:10:00,17:10:00,7095,1,,0,1,0,1
24256020,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256020,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256020,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256020,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256020,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256020,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256020,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256020,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256020,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256020,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256020,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256020,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256020,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256020,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256020,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256020,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256020,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256020,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256020,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256020,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256020,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256020,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256020,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256020,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256020,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256020,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256020,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256020,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256020,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256020,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256020,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256020,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256020,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256020,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256020,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256020,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256020,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256020,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256020,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256020,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256020,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256020,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256030,17:10:00,17:10:00,7095,1,,0,1,0,1
24256030,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256030,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256030,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256030,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256030,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256030,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256030,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256030,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256030,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256030,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256030,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256030,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256030,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256030,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256030,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256030,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256030,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256030,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256030,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256030,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256030,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256030,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256030,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256030,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256030,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256030,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256030,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256030,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256030,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256030,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256030,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256030,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256030,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256030,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256030,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256030,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256030,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256030,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256030,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256030,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256030,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256030,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256040,17:10:00,17:10:00,7095,1,,0,1,0,1
24256040,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256040,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256040,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256040,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256040,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256040,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256040,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256040,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256040,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256040,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256040,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256040,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256040,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256040,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256040,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256040,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256040,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256040,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256040,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256040,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256040,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256040,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256040,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256040,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256040,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256040,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256040,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256040,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256040,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256040,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256040,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256040,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256040,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256040,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256040,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256040,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256040,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256040,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256040,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256040,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256040,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256040,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256050,17:10:00,17:10:00,7095,1,,0,1,0,1
24256050,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256050,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256050,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256050,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256050,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256050,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256050,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256050,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256050,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256050,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256050,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256050,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256050,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256050,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256050,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256050,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256050,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256050,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256050,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256050,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256050,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256050,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256050,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256050,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256050,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256050,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256050,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256050,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256050,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256050,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256050,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256050,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256050,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256050,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256050,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256050,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256050,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256050,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256050,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256050,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256050,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256050,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256060,17:10:00,17:10:00,7095,1,,0,1,0,1
24256060,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256060,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256060,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256060,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256060,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256060,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256060,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256060,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256060,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256060,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256060,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256060,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256060,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256060,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256060,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256060,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256060,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256060,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256060,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256060,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256060,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256060,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256060,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256060,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256060,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256060,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256060,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256060,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256060,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256060,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256060,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256060,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256060,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256060,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256060,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256060,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256060,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256060,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256060,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256060,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256060,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256060,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256100,17:10:00,17:10:00,7095,1,,0,1,0,1
24256100,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256100,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256100,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256100,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256100,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256100,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256100,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256100,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256100,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256100,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256100,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256100,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256100,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256100,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256100,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256100,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256100,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256100,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256100,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256100,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256100,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256100,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256100,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256100,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256100,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256100,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256100,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256100,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256100,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256100,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256100,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256100,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256100,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256100,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256100,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256100,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256100,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256100,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256100,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256100,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256100,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256100,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256110,17:10:00,17:10:00,7095,1,,0,1,0,1
24256110,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256110,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256110,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256110,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256110,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256110,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256110,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256110,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256110,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256110,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256110,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256110,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256110,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256110,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256110,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256110,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256110,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256110,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256110,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256110,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256110,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256110,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256110,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256110,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256110,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256110,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256110,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256110,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256110,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256110,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256110,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256110,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256110,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256110,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256110,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256110,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256110,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256110,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256110,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256110,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256110,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256110,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256140,17:10:00,17:10:00,7095,1,,0,1,0,1
24256140,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256140,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256140,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256140,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256140,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256140,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256140,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256140,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256140,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256140,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256140,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256140,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256140,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256140,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256140,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256140,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256140,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256140,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256140,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256140,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256140,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256140,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256140,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256140,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256140,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256140,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256140,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256140,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256140,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256140,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256140,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256140,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256140,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256140,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256140,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256140,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256140,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256140,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256140,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256140,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256140,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256140,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24256150,17:10:00,17:10:00,7095,1,,0,1,0,1
24256150,17:11:12,17:11:12,9503,2,,0,0,573.7,0
24256150,17:11:40,17:11:40,2388,3,,0,0,804.84,0
24256150,17:12:27,17:12:27,2389,4,,0,0,1159.07,0
24256150,17:13:44,17:13:44,3481,5,,0,0,1762.68,0
24256150,17:14:23,17:14:23,5465,6,,0,0,2043.7,0
24256150,17:14:55,17:14:55,9502,7,,0,0,2258.01,0
24256150,17:15:40,17:15:40,4849,8,,0,0,2602.28,0
24256150,17:17:00,17:17:00,4741,9,,0,0,3138.85,1
24256150,17:17:15,17:17:15,4742,10,,0,0,3272.17,0
24256150,17:17:29,17:17:29,4743,11,,0,0,3385.71,0
24256150,17:17:52,17:17:52,4744,12,,0,0,3526.13,0
24256150,17:18:13,17:18:13,4745,13,,0,0,3666.09,0
24256150,17:18:49,17:18:49,4746,14,,0,0,3920.69,0
24256150,17:19:22,17:19:22,4747,15,,0,0,4222.36,0
24256150,17:20:29,17:20:29,4748,16,,0,0,4868.36,0
24256150,17:21:06,17:21:06,4749,17,,0,0,5216.68,0
24256150,17:21:31,17:21:31,4762,18,,0,0,5420.42,0
24256150,17:21:56,17:21:56,43,19,,0,0,5597.74,0
24256150,17:23:00,17:23:00,9635,20,,0,0,6008.64,1
24256150,17:23:32,17:23:32,46,21,,0,0,6193.72,0
24256150,17:24:11,17:24:11,47,22,,0,0,6418.14,0
24256150,17:25:31,17:25:31,48,23,,0,0,6786.66,0
24256150,17:26:20,17:26:20,49,24,,0,0,7030.68,0
24256150,17:27:12,17:27:12,50,25,,0,0,7280.19,0
24256150,17:27:49,17:27:49,51,26,,0,0,7452.17,0
24256150,17:28:39,17:28:39,52,27,,0,0,7669.53,0
24256150,17:29:11,17:29:11,53,28,,0,0,7821.58,0
24256150,17:29:43,17:29:43,54,29,,0,0,8003.59,0
24256150,17:31:02,17:31:02,55,30,,0,0,8348.42,0
24256150,17:32:24,17:32:24,56,31,,0,0,8708.26,0
24256150,17:33:41,17:33:41,57,32,,0,0,9063.09,0
24256150,17:36:00,17:36:00,58,33,,0,0,9829.31,1
24256150,17:36:56,17:36:56,59,34,,0,0,10273.86,0
24256150,17:37:25,17:37:25,60,35,,0,0,10528.31,0
24256150,17:38:05,17:38:05,61,36,,0,0,10801.15,0
24256150,17:40:16,17:40:16,63,37,,0,0,11832.56,0
24256150,17:40:54,17:40:54,64,38,,0,0,12104.68,0
24256150,17:42:14,17:42:14,65,39,,0,0,12671.55,0
24256150,17:42:47,17:42:47,66,40,,0,0,12936.9,0
24256150,17:43:49,17:43:49,67,41,,0,0,13512.41,0
24256150,17:45:00,17:45:00,9499,42,,0,0,14044.44,1
24256150,17:51:00,17:51:00,486,43,,1,0,15080.4,1
24257020,09:42:00,09:42:00,10697,1,,0,1,0,1
24257020,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257020,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257020,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257020,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257020,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257020,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257020,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257020,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257020,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257020,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257020,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257020,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257020,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257020,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257020,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257020,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257020,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257020,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257020,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257020,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257020,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257020,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257020,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257020,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257020,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257020,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257020,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257020,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257020,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257020,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257020,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257020,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257020,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257020,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257020,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257020,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257020,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257020,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257020,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257020,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257020,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257020,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257020,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257020,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257020,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257020,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257020,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257020,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257020,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257020,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257020,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257020,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257020,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257020,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257020,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257020,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257020,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257020,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257020,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257020,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257020,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257020,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257020,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257020,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257020,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257020,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257020,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257020,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257020,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257020,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257020,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257020,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257020,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257020,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257020,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257020,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257020,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257020,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257020,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257020,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257020,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257020,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257020,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257020,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257020,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257020,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257020,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257020,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257020,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257020,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257020,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257020,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257020,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257020,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257030,09:42:00,09:42:00,10697,1,,0,1,0,1
24257030,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257030,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257030,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257030,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257030,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257030,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257030,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257030,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257030,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257030,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257030,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257030,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257030,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257030,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257030,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257030,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257030,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257030,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257030,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257030,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257030,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257030,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257030,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257030,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257030,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257030,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257030,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257030,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257030,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257030,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257030,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257030,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257030,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257030,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257030,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257030,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257030,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257030,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257030,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257030,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257030,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257030,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257030,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257030,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257030,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257030,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257030,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257030,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257030,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257030,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257030,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257030,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257030,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257030,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257030,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257030,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257030,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257030,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257030,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257030,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257030,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257030,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257030,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257030,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257030,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257030,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257030,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257030,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257030,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257030,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257030,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257030,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257030,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257030,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257030,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257030,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257030,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257030,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257030,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257030,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257030,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257030,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257030,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257030,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257030,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257030,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257030,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257030,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257030,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257030,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257030,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257030,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257030,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257030,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257040,09:42:00,09:42:00,10697,1,,0,1,0,1
24257040,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257040,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257040,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257040,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257040,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257040,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257040,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257040,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257040,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257040,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257040,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257040,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257040,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257040,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257040,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257040,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257040,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257040,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257040,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257040,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257040,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257040,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257040,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257040,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257040,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257040,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257040,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257040,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257040,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257040,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257040,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257040,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257040,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257040,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257040,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257040,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257040,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257040,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257040,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257040,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257040,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257040,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257040,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257040,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257040,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257040,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257040,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257040,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257040,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257040,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257040,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257040,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257040,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257040,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257040,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257040,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257040,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257040,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257040,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257040,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257040,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257040,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257040,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257040,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257040,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257040,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257040,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257040,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257040,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257040,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257040,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257040,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257040,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257040,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257040,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257040,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257040,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257040,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257040,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257040,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257040,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257040,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257040,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257040,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257040,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257040,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257040,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257040,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257040,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257040,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257040,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257040,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257040,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257040,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257050,09:42:00,09:42:00,10697,1,,0,1,0,1
24257050,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257050,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257050,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257050,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257050,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257050,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257050,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257050,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257050,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257050,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257050,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257050,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257050,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257050,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257050,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257050,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257050,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257050,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257050,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257050,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257050,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257050,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257050,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257050,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257050,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257050,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257050,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257050,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257050,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257050,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257050,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257050,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257050,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257050,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257050,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257050,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257050,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257050,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257050,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257050,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257050,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257050,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257050,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257050,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257050,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257050,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257050,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257050,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257050,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257050,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257050,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257050,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257050,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257050,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257050,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257050,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257050,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257050,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257050,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257050,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257050,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257050,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257050,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257050,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257050,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257050,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257050,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257050,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257050,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257050,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257050,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257050,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257050,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257050,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257050,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257050,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257050,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257050,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257050,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257050,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257050,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257050,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257050,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257050,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257050,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257050,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257050,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257050,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257050,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257050,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257050,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257050,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257050,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257050,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257060,09:42:00,09:42:00,10697,1,,0,1,0,1
24257060,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257060,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257060,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257060,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257060,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257060,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257060,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257060,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257060,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257060,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257060,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257060,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257060,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257060,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257060,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257060,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257060,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257060,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257060,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257060,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257060,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257060,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257060,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257060,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257060,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257060,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257060,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257060,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257060,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257060,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257060,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257060,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257060,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257060,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257060,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257060,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257060,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257060,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257060,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257060,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257060,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257060,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257060,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257060,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257060,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257060,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257060,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257060,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257060,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257060,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257060,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257060,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257060,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257060,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257060,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257060,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257060,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257060,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257060,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257060,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257060,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257060,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257060,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257060,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257060,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257060,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257060,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257060,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257060,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257060,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257060,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257060,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257060,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257060,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257060,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257060,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257060,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257060,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257060,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257060,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257060,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257060,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257060,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257060,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257060,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257060,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257060,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257060,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257060,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257060,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257060,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257060,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257060,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257060,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257100,09:42:00,09:42:00,10697,1,,0,1,0,1
24257100,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257100,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257100,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257100,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257100,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257100,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257100,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257100,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257100,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257100,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257100,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257100,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257100,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257100,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257100,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257100,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257100,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257100,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257100,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257100,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257100,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257100,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257100,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257100,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257100,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257100,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257100,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257100,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257100,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257100,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257100,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257100,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257100,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257100,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257100,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257100,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257100,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257100,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257100,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257100,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257100,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257100,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257100,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257100,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257100,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257100,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257100,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257100,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257100,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257100,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257100,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257100,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257100,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257100,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257100,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257100,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257100,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257100,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257100,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257100,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257100,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257100,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257100,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257100,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257100,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257100,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257100,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257100,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257100,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257100,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257100,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257100,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257100,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257100,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257100,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257100,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257100,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257100,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257100,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257100,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257100,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257100,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257100,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257100,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257100,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257100,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257100,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257100,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257100,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257100,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257100,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257100,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257100,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257100,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257110,09:42:00,09:42:00,10697,1,,0,1,0,1
24257110,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257110,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257110,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257110,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257110,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257110,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257110,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257110,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257110,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257110,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257110,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257110,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257110,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257110,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257110,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257110,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257110,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257110,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257110,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257110,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257110,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257110,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257110,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257110,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257110,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257110,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257110,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257110,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257110,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257110,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257110,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257110,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257110,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257110,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257110,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257110,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257110,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257110,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257110,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257110,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257110,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257110,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257110,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257110,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257110,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257110,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257110,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257110,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257110,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257110,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257110,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257110,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257110,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257110,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257110,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257110,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257110,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257110,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257110,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257110,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257110,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257110,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257110,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257110,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257110,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257110,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257110,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257110,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257110,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257110,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257110,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257110,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257110,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257110,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257110,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257110,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257110,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257110,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257110,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257110,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257110,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257110,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257110,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257110,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257110,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257110,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257110,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257110,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257110,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257110,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257110,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257110,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257110,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257110,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257140,09:42:00,09:42:00,10697,1,,0,1,0,1
24257140,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257140,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257140,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257140,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257140,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257140,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257140,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257140,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257140,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257140,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257140,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257140,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257140,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257140,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257140,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257140,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257140,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257140,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257140,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257140,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257140,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257140,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257140,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257140,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257140,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257140,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257140,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257140,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257140,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257140,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257140,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257140,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257140,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257140,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257140,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257140,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257140,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257140,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257140,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257140,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257140,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257140,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257140,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257140,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257140,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257140,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257140,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257140,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257140,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257140,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257140,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257140,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257140,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257140,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257140,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257140,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257140,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257140,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257140,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257140,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257140,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257140,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257140,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257140,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257140,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257140,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257140,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257140,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257140,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257140,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257140,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257140,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257140,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257140,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257140,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257140,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257140,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257140,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257140,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257140,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257140,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257140,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257140,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257140,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257140,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257140,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257140,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257140,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257140,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257140,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257140,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257140,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257140,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257140,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24257150,09:42:00,09:42:00,10697,1,,0,1,0,1
24257150,09:44:16,09:44:16,9767,2,,0,0,1199.92,0
24257150,09:45:05,09:45:05,9765,3,,0,0,1576.6,0
24257150,09:45:46,09:45:46,9763,4,,0,0,1887.12,0
24257150,09:46:37,09:46:37,10568,5,,0,0,2239.27,0
24257150,09:47:44,09:47:44,3276,6,,0,0,2752.71,0
24257150,09:48:34,09:48:34,3277,7,,0,0,3181.01,0
24257150,09:49:35,09:49:35,9625,8,,0,0,3684.79,0
24257150,09:51:49,09:51:49,8537,9,,0,0,4643.02,0
24257150,09:52:50,09:52:50,9023,10,,0,0,5032.73,0
24257150,09:55:00,09:55:00,6971,11,,0,0,5932.47,1
24257150,09:56:34,09:56:34,8598,12,,0,0,6769.34,0
24257150,09:58:06,09:58:06,8250,13,,0,0,7515.52,0
24257150,09:59:03,09:59:03,3105,14,,0,0,7953.84,0
24257150,09:59:49,09:59:49,7834,15,,0,0,8232.73,0
24257150,10:00:24,10:00:24,9516,16,,0,0,8459.41,0
24257150,10:01:00,10:01:00,9518,17,,0,0,8760.56,1
24257150,10:01:49,10:01:49,3024,18,,0,0,9436.89,0
24257150,10:02:03,10:02:03,3025,19,,0,0,9627.77,0
24257150,10:02:24,10:02:24,3026,20,,0,0,9906.48,0
24257150,10:02:56,10:02:56,3419,21,,0,0,10408.05,0
24257150,10:03:29,10:03:29,8078,22,,0,0,10859.58,0
24257150,10:05:59,10:05:59,7977,23,,0,0,12914.08,0
24257150,10:06:23,10:06:23,7978,24,,0,0,13243.9,0
24257150,10:06:33,10:06:33,7979,25,,0,0,13385.89,0
24257150,10:07:00,10:07:00,10269,26,,0,0,13719.8,1
24257150,10:07:38,10:07:38,10267,27,,0,0,14084.21,0
24257150,10:08:08,10:08:08,10265,28,,0,0,14361.01,0
24257150,10:11:13,10:11:13,6226,29,,0,0,15983.72,0
24257150,10:11:45,10:11:45,6227,30,,0,0,16348.93,0
24257150,10:13:22,10:13:22,6228,31,,0,0,17198.39,0
24257150,10:20:04,10:20:04,5820,32,,0,0,20799.32,0
24257150,10:20:26,10:20:26,5821,33,,0,0,21025.87,0
24257150,10:21:00,10:21:00,8919,34,,0,0,21302.45,1
24257150,10:21:49,10:21:49,8918,35,,0,0,21663.94,0
24257150,10:22:34,10:22:34,5825,36,,0,0,22013.46,0
24257150,10:23:20,10:23:20,5826,37,,0,0,22384.24,0
24257150,10:24:03,10:24:03,8055,38,,0,0,22715.51,0
24257150,10:24:32,10:24:32,8802,39,,0,0,22929.84,0
24257150,10:26:11,10:26:11,2767,40,,0,0,23286.02,0
24257150,10:26:45,10:26:45,2923,41,,0,0,23528.77,0
24257150,10:27:34,10:27:34,2791,42,,0,0,23857.6,0
24257150,10:28:04,10:28:04,2792,43,,0,0,24124.58,0
24257150,10:28:28,10:28:28,2793,44,,0,0,24306.36,0
24257150,10:28:50,10:28:50,2924,45,,0,0,24460.06,0
24257150,10:29:28,10:29:28,2925,46,,0,0,24834.78,0
24257150,10:31:00,10:31:00,1129,47,,0,0,25660.01,1
24257150,10:33:17,10:33:17,9790,48,,0,0,26544.54,0
24257150,10:34:49,10:34:49,4593,49,,0,0,27038.05,0
24257150,10:36:25,10:36:25,2928,50,,0,0,27560.61,0
24257150,10:38:00,10:38:00,2691,51,,0,0,28029.21,1
24257150,10:39:13,10:39:13,658,52,,0,0,28749.61,0
24257150,10:39:37,10:39:37,2692,53,,0,0,28935.99,0
24257150,10:40:05,10:40:05,2693,54,,0,0,29214.7,0
24257150,10:40:58,10:40:58,659,55,,0,0,29651.97,0
24257150,10:41:28,10:41:28,660,56,,0,0,29949.19,0
24257150,10:42:00,10:42:00,2694,57,,0,0,30276.82,0
24257150,10:42:21,10:42:21,2695,58,,0,0,30464.42,0
24257150,10:42:57,10:42:57,661,59,,0,0,30734.4,0
24257150,10:43:22,10:43:22,662,60,,0,0,30957.98,0
24257150,10:43:58,10:43:58,663,61,,0,0,31244.69,0
24257150,10:44:57,10:44:57,5144,62,,0,0,31621.53,0
24257150,10:45:45,10:45:45,6998,63,,0,0,32096.58,0
24257150,10:46:45,10:46:45,597,64,,0,0,32492.81,0
24257150,10:47:13,10:47:13,598,65,,0,0,32703.15,0
24257150,10:48:00,10:48:00,599,66,,0,0,33125.06,1
24257150,10:49:37,10:49:37,664,67,,0,0,33688.21,0
24257150,10:50:41,10:50:41,665,68,,0,0,34087.48,0
24257150,10:51:19,10:51:19,666,69,,0,0,34289.67,0
24257150,10:52:42,10:52:42,667,70,,0,0,34643.91,0
24257150,10:53:28,10:53:28,668,71,,0,0,34863.87,0
24257150,10:54:30,10:54:30,669,72,,0,0,35198.48,0
24257150,10:55:00,10:55:00,9547,73,,0,0,35378.46,1
24257150,10:56:33,10:56:33,2696,74,,0,0,35815.05,0
24257150,10:57:14,10:57:14,9539,75,,0,0,36078.16,0
24257150,10:57:49,10:57:49,2698,76,,0,0,36327.85,0
24257150,10:59:40,10:59:40,9545,77,,0,0,36915.22,0
24257150,11:01:06,11:01:06,8616,78,,0,0,37388.35,0
24257150,11:02:37,11:02:37,8617,79,,0,0,37885.18,0
24257150,11:03:58,11:03:58,7959,80,,0,0,38248.2,0
24257150,11:04:39,11:04:39,7960,81,,0,0,38455.21,0
24257150,11:06:00,11:06:00,7961,82,,0,0,38952.15,1
24257150,11:06:17,11:06:17,7962,83,,0,0,39088.94,0
24257150,11:06:53,11:06:53,7963,84,,0,0,39403.65,0
24257150,11:07:38,11:07:38,2819,85,,0,0,39620.5,0
24257150,11:08:22,11:08:22,2820,86,,0,0,39879.2,0
24257150,11:08:40,11:08:40,6510,87,,0,0,39973.85,0
24257150,11:09:11,11:09:11,7964,88,,0,0,40164.5,0
24257150,11:09:43,11:09:43,2712,89,,0,0,40331.79,0
24257150,11:10:16,11:10:16,2715,90,,0,0,40545.35,0
24257150,11:11:03,11:11:03,2716,91,,0,0,40812.53,0
24257150,11:11:41,11:11:41,2717,92,,0,0,41052.27,0
24257150,11:12:19,11:12:19,2718,93,,0,0,41278.41,0
24257150,11:13:28,11:13:28,603,94,,0,0,41696.8,0
24257150,11:16:00,11:16:00,9546,95,,1,0,42656.58,1
24258020,20:10:00,20:10:00,9869,1,,0,1,0,1
24258020,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258020,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258020,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258020,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258020,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258020,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258020,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258020,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258020,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258020,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258020,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258020,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258020,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258020,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258020,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258020,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258020,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258020,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258020,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258020,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258020,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258020,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258020,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258020,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258020,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258020,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258020,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258020,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258020,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258020,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258020,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258020,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258020,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258020,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258020,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258020,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258020,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258020,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258020,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258020,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258020,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258020,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258020,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258020,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258020,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258020,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258020,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258020,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258020,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258020,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258020,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258020,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258020,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258020,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258020,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258020,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258020,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258030,20:10:00,20:10:00,9869,1,,0,1,0,1
24258030,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258030,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258030,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258030,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258030,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258030,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258030,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258030,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258030,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258030,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258030,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258030,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258030,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258030,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258030,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258030,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258030,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258030,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258030,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258030,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258030,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258030,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258030,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258030,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258030,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258030,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258030,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258030,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258030,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258030,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258030,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258030,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258030,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258030,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258030,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258030,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258030,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258030,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258030,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258030,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258030,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258030,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258030,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258030,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258030,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258030,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258030,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258030,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258030,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258030,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258030,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258030,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258030,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258030,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258030,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258030,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258030,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258040,20:10:00,20:10:00,9869,1,,0,1,0,1
24258040,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258040,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258040,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258040,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258040,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258040,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258040,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258040,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258040,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258040,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258040,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258040,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258040,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258040,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258040,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258040,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258040,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258040,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258040,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258040,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258040,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258040,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258040,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258040,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258040,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258040,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258040,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258040,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258040,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258040,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258040,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258040,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258040,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258040,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258040,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258040,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258040,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258040,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258040,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258040,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258040,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258040,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258040,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258040,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258040,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258040,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258040,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258040,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258040,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258040,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258040,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258040,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258040,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258040,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258040,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258040,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258040,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258050,20:10:00,20:10:00,9869,1,,0,1,0,1
24258050,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258050,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258050,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258050,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258050,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258050,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258050,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258050,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258050,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258050,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258050,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258050,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258050,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258050,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258050,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258050,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258050,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258050,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258050,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258050,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258050,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258050,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258050,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258050,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258050,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258050,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258050,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258050,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258050,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258050,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258050,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258050,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258050,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258050,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258050,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258050,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258050,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258050,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258050,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258050,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258050,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258050,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258050,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258050,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258050,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258050,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258050,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258050,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258050,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258050,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258050,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258050,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258050,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258050,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258050,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258050,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258050,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258060,20:10:00,20:10:00,9869,1,,0,1,0,1
24258060,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258060,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258060,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258060,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258060,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258060,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258060,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258060,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258060,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258060,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258060,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258060,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258060,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258060,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258060,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258060,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258060,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258060,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258060,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258060,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258060,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258060,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258060,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258060,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258060,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258060,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258060,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258060,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258060,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258060,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258060,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258060,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258060,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258060,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258060,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258060,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258060,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258060,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258060,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258060,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258060,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258060,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258060,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258060,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258060,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258060,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258060,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258060,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258060,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258060,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258060,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258060,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258060,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258060,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258060,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258060,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258060,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258100,20:10:00,20:10:00,9869,1,,0,1,0,1
24258100,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258100,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258100,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258100,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258100,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258100,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258100,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258100,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258100,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258100,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258100,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258100,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258100,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258100,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258100,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258100,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258100,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258100,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258100,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258100,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258100,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258100,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258100,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258100,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258100,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258100,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258100,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258100,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258100,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258100,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258100,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258100,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258100,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258100,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258100,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258100,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258100,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258100,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258100,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258100,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258100,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258100,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258100,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258100,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258100,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258100,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258100,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258100,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258100,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258100,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258100,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258100,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258100,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258100,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258100,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258100,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258100,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258110,20:10:00,20:10:00,9869,1,,0,1,0,1
24258110,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258110,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258110,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258110,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258110,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258110,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258110,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258110,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258110,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258110,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258110,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258110,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258110,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258110,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258110,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258110,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258110,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258110,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258110,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258110,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258110,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258110,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258110,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258110,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258110,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258110,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258110,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258110,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258110,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258110,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258110,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258110,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258110,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258110,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258110,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258110,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258110,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258110,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258110,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258110,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258110,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258110,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258110,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258110,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258110,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258110,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258110,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258110,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258110,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258110,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258110,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258110,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258110,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258110,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258110,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258110,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258110,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258140,20:10:00,20:10:00,9869,1,,0,1,0,1
24258140,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258140,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258140,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258140,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258140,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258140,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258140,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258140,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258140,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258140,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258140,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258140,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258140,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258140,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258140,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258140,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258140,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258140,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258140,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258140,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258140,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258140,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258140,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258140,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258140,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258140,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258140,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258140,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258140,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258140,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258140,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258140,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258140,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258140,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258140,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258140,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258140,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258140,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258140,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258140,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258140,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258140,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258140,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258140,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258140,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258140,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258140,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258140,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258140,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258140,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258140,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258140,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258140,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258140,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258140,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258140,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258140,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24258150,20:10:00,20:10:00,9869,1,,0,1,0,1
24258150,20:10:53,20:10:53,538,2,,0,0,272.69,0
24258150,20:11:35,20:11:35,539,3,,0,0,535.34,0
24258150,20:12:17,20:12:17,540,4,,0,0,693.64,0
24258150,20:12:52,20:12:52,541,5,,0,0,882.58,0
24258150,20:13:27,20:13:27,542,6,,0,0,1039.78,0
24258150,20:14:49,20:14:49,543,7,,0,0,1371.94,0
24258150,20:15:38,20:15:38,544,8,,0,0,1585.43,0
24258150,20:16:13,20:16:13,545,9,,0,0,1792.4,0
24258150,20:17:00,20:17:00,546,10,,0,0,1912.36,1
24258150,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
24258150,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
24258150,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
24258150,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
24258150,20:21:30,20:21:30,4367,15,,0,0,3495,0
24258150,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
24258150,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
24258150,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
24258150,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
24258150,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
24258150,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
24258150,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
24258150,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
24258150,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
24258150,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
24258150,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
24258150,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
24258150,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
24258150,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
24258150,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
24258150,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
24258150,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
24258150,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
24258150,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
24258150,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
24258150,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
24258150,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
24258150,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
24258150,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
24258150,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
24258150,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
24258150,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
24258150,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
24258150,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
24258150,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
24258150,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
24258150,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
24258150,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
24258150,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
24258150,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
24258150,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
24258150,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
24258150,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
24258150,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
24258150,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
24258150,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
24258150,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
24258150,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
24259020,10:13:00,10:13:00,9953,1,,0,1,0,1
24259020,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259020,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259020,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259020,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259020,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259020,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259020,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259020,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259020,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259020,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259020,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259020,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259020,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259020,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259020,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259020,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259020,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259020,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259020,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259020,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259020,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259020,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259020,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259020,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259020,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259020,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259020,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259020,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259030,10:13:00,10:13:00,9953,1,,0,1,0,1
24259030,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259030,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259030,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259030,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259030,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259030,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259030,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259030,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259030,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259030,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259030,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259030,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259030,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259030,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259030,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259030,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259030,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259030,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259030,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259030,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259030,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259030,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259030,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259030,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259030,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259030,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259030,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259030,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259040,10:13:00,10:13:00,9953,1,,0,1,0,1
24259040,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259040,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259040,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259040,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259040,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259040,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259040,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259040,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259040,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259040,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259040,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259040,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259040,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259040,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259040,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259040,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259040,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259040,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259040,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259040,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259040,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259040,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259040,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259040,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259040,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259040,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259040,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259040,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259050,10:13:00,10:13:00,9953,1,,0,1,0,1
24259050,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259050,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259050,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259050,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259050,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259050,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259050,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259050,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259050,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259050,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259050,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259050,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259050,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259050,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259050,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259050,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259050,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259050,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259050,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259050,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259050,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259050,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259050,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259050,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259050,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259050,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259050,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259050,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259060,10:13:00,10:13:00,9953,1,,0,1,0,1
24259060,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259060,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259060,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259060,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259060,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259060,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259060,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259060,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259060,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259060,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259060,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259060,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259060,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259060,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259060,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259060,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259060,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259060,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259060,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259060,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259060,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259060,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259060,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259060,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259060,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259060,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259060,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259060,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259100,10:13:00,10:13:00,9953,1,,0,1,0,1
24259100,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259100,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259100,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259100,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259100,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259100,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259100,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259100,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259100,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259100,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259100,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259100,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259100,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259100,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259100,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259100,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259100,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259100,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259100,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259100,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259100,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259100,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259100,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259100,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259100,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259100,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259100,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259100,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259110,10:13:00,10:13:00,9953,1,,0,1,0,1
24259110,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259110,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259110,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259110,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259110,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259110,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259110,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259110,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259110,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259110,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259110,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259110,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259110,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259110,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259110,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259110,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259110,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259110,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259110,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259110,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259110,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259110,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259110,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259110,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259110,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259110,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259110,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259110,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259140,10:13:00,10:13:00,9953,1,,0,1,0,1
24259140,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259140,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259140,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259140,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259140,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259140,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259140,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259140,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259140,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259140,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259140,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259140,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259140,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259140,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259140,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259140,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259140,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259140,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259140,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259140,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259140,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259140,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259140,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259140,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259140,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259140,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259140,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259140,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24259150,10:13:00,10:13:00,9953,1,,0,1,0,1
24259150,10:14:16,10:14:16,725,2,,0,0,951.71,0
24259150,10:15:04,10:15:04,102,3,,0,0,1566.83,0
24259150,10:15:53,10:15:53,103,4,,0,0,2122.22,0
24259150,10:16:32,10:16:32,104,5,,0,0,2599.44,0
24259150,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
24259150,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
24259150,10:20:25,10:20:25,795,8,,0,0,4540.78,0
24259150,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
24259150,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
24259150,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
24259150,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
24259150,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
24259150,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
24259150,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
24259150,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
24259150,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
24259150,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
24259150,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
24259150,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
24259150,10:34:26,10:34:26,579,21,,0,0,8564.63,0
24259150,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
24259150,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
24259150,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
24259150,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
24259150,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
24259150,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
24259150,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
24259150,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
24260080,13:10:00,13:10:00,9654,1,,0,1,0,1
24260080,13:11:05,13:11:05,557,2,,0,0,551.25,0
24260080,13:12:56,13:12:56,3345,3,,0,0,952.72,0
24260080,13:13:30,13:13:30,3346,4,,0,0,1134.91,0
24260080,13:14:11,13:14:11,3347,5,,0,0,1376.51,0
24260080,13:14:46,13:14:46,3348,6,,0,0,1602.65,0
24260080,13:15:22,13:15:22,3349,7,,0,0,1864.39,0
24260080,13:15:45,13:15:45,3350,8,,0,0,1997.92,0
24260080,13:16:30,13:16:30,3798,9,,0,0,2300.97,0
24260080,13:16:46,13:16:46,3799,10,,0,0,2409.08,0
24260080,13:18:07,13:18:07,2559,11,,0,0,2872.07,0
24260080,13:18:35,13:18:35,2560,12,,0,0,3074.28,0
24260080,13:19:20,13:19:20,2606,13,,0,0,3402.02,0
24260080,13:20:00,13:20:00,2445,14,,0,0,3736.32,1
24260080,13:20:42,13:20:42,2446,15,,0,0,3999.81,0
24260080,13:21:14,13:21:14,91,16,,0,0,4222.84,0
24260080,13:24:00,13:24:00,10161,17,,0,0,5151.45,1
24260080,13:26:07,13:26:07,162,18,,0,0,6008.3,0
24260080,13:26:29,13:26:29,2326,19,,0,0,6165.65,0
24260080,13:27:00,13:27:00,2327,20,,0,0,6332.46,1
24260080,13:27:47,13:27:47,2328,21,,0,0,6698.37,0
24260080,13:28:14,13:28:14,2329,22,,0,0,6832.94,0
24260080,13:28:37,13:28:37,2330,23,,0,0,6966.95,0
24260080,13:29:04,13:29:04,2331,24,,0,0,7190.63,0
24260080,13:29:50,13:29:50,2335,25,,0,0,7435.36,0
24260080,13:30:17,13:30:17,2336,26,,0,0,7591.99,0
24260080,13:30:22,13:30:22,2337,27,,0,0,7629.46,0
24260080,13:31:51,13:31:51,2496,28,,0,0,8190.6,0
24260080,13:32:50,13:32:50,2498,29,,0,0,8613.32,0
24260080,13:33:34,13:33:34,2499,30,,0,0,8911.5,0
24260080,13:34:07,13:34:07,2500,31,,0,0,9109.62,0
24260080,13:34:52,13:34:52,2501,32,,0,0,9394.7,0
24260080,13:35:25,13:35:25,2502,33,,0,0,9607.45,0
24260080,13:36:00,13:36:00,2503,34,,0,0,9827.76,1
24260080,13:37:04,13:37:04,2504,35,,0,0,10141.77,0
24260080,13:37:33,13:37:33,2505,36,,0,0,10269.93,0
24260080,13:38:33,13:38:33,9923,37,,0,0,10571.18,0
24260080,13:39:02,13:39:02,9837,38,,0,0,10726.92,0
24260080,13:39:48,13:39:48,9835,39,,0,0,10978.18,0
24260080,13:40:42,13:40:42,2217,40,,0,0,11165.57,0
24260080,13:41:11,13:41:11,3801,41,,0,0,11336.58,0
24260080,13:41:44,13:41:44,3802,42,,0,0,11513.14,0
24260080,13:42:40,13:42:40,3803,43,,0,0,11776.46,0
24260080,13:43:02,13:43:02,3804,44,,0,0,11877.99,0
24260080,13:43:33,13:43:33,3805,45,,0,0,12036.67,0
24260080,13:44:22,13:44:22,3806,46,,0,0,12289.74,0
24260080,13:44:48,13:44:48,7730,47,,0,0,12475.02,0
24260080,13:45:24,13:45:24,2541,48,,0,0,12656.38,0
24260080,13:46:00,13:46:00,9036,49,,0,0,12845.09,0
24260080,13:48:00,13:48:00,9946,50,,0,0,13559.11,1
24260080,13:50:23,13:50:23,2608,51,,0,0,14318.78,0
24260080,13:51:17,13:51:17,3807,52,,0,0,14549.2,0
24260080,13:51:53,13:51:53,3808,53,,0,0,14724.06,0
24260080,13:52:55,13:52:55,3809,54,,0,0,14973.38,0
24260080,13:54:03,13:54:03,3810,55,,0,0,15271.03,0
24260080,13:54:59,13:54:59,3811,56,,0,0,15499.53,0
24260080,13:55:41,13:55:41,3812,57,,0,0,15653.03,0
24260080,13:58:00,13:58:00,3813,58,,0,0,16208.66,1
24260080,13:59:35,13:59:35,3814,59,,0,0,16529.65,0
24260080,14:00:37,14:00:37,2292,60,,0,0,16698.95,0
24260080,14:01:54,14:01:54,2293,61,,0,0,17016.13,0
24260080,14:02:40,14:02:40,2294,62,,0,0,17183.54,0
24260080,14:03:42,14:03:42,2295,63,,0,0,17432.34,0
24260080,14:04:40,14:04:40,2296,64,,0,0,17622.44,0
24260080,14:05:39,14:05:39,531,65,,0,0,17876.64,0
24260080,14:07:05,14:07:05,532,66,,0,0,18151.06,0
24260080,14:07:45,14:07:45,533,67,,0,0,18327.84,0
24260080,14:09:00,14:09:00,9822,68,,0,0,18659.6,1
24260080,14:10:42,14:10:42,3584,69,,0,0,19117.38,0
24260080,14:13:18,14:13:18,3585,70,,0,0,19641.6,0
24260080,14:14:00,14:14:00,10070,71,,1,0,19865.35,1
24260090,13:10:00,13:10:00,9654,1,,0,1,0,1
24260090,13:11:05,13:11:05,557,2,,0,0,551.25,0
24260090,13:12:56,13:12:56,3345,3,,0,0,952.72,0
24260090,13:13:30,13:13:30,3346,4,,0,0,1134.91,0
24260090,13:14:11,13:14:11,3347,5,,0,0,1376.51,0
24260090,13:14:46,13:14:46,3348,6,,0,0,1602.65,0
24260090,13:15:22,13:15:22,3349,7,,0,0,1864.39,0
24260090,13:15:45,13:15:45,3350,8,,0,0,1997.92,0
24260090,13:16:30,13:16:30,3798,9,,0,0,2300.97,0
24260090,13:16:46,13:16:46,3799,10,,0,0,2409.08,0
24260090,13:18:07,13:18:07,2559,11,,0,0,2872.07,0
24260090,13:18:35,13:18:35,2560,12,,0,0,3074.28,0
24260090,13:19:20,13:19:20,2606,13,,0,0,3402.02,0
24260090,13:20:00,13:20:00,2445,14,,0,0,3736.32,1
24260090,13:20:42,13:20:42,2446,15,,0,0,3999.81,0
24260090,13:21:14,13:21:14,91,16,,0,0,4222.84,0
24260090,13:24:00,13:24:00,10161,17,,0,0,5151.45,1
24260090,13:26:07,13:26:07,162,18,,0,0,6008.3,0
24260090,13:26:29,13:26:29,2326,19,,0,0,6165.65,0
24260090,13:27:00,13:27:00,2327,20,,0,0,6332.46,1
24260090,13:27:47,13:27:47,2328,21,,0,0,6698.37,0
24260090,13:28:14,13:28:14,2329,22,,0,0,6832.94,0
24260090,13:28:37,13:28:37,2330,23,,0,0,6966.95,0
24260090,13:29:04,13:29:04,2331,24,,0,0,7190.63,0
24260090,13:29:50,13:29:50,2335,25,,0,0,7435.36,0
24260090,13:30:17,13:30:17,2336,26,,0,0,7591.99,0
24260090,13:30:22,13:30:22,2337,27,,0,0,7629.46,0
24260090,13:31:51,13:31:51,2496,28,,0,0,8190.6,0
24260090,13:32:50,13:32:50,2498,29,,0,0,8613.32,0
24260090,13:33:34,13:33:34,2499,30,,0,0,8911.5,0
24260090,13:34:07,13:34:07,2500,31,,0,0,9109.62,0
24260090,13:34:52,13:34:52,2501,32,,0,0,9394.7,0
24260090,13:35:25,13:35:25,2502,33,,0,0,9607.45,0
24260090,13:36:00,13:36:00,2503,34,,0,0,9827.76,1
24260090,13:37:04,13:37:04,2504,35,,0,0,10141.77,0
24260090,13:37:33,13:37:33,2505,36,,0,0,10269.93,0
24260090,13:38:33,13:38:33,9923,37,,0,0,10571.18,0
24260090,13:39:02,13:39:02,9837,38,,0,0,10726.92,0
24260090,13:39:48,13:39:48,9835,39,,0,0,10978.18,0
24260090,13:40:42,13:40:42,2217,40,,0,0,11165.57,0
24260090,13:41:11,13:41:11,3801,41,,0,0,11336.58,0
24260090,13:41:44,13:41:44,3802,42,,0,0,11513.14,0
24260090,13:42:40,13:42:40,3803,43,,0,0,11776.46,0
24260090,13:43:02,13:43:02,3804,44,,0,0,11877.99,0
24260090,13:43:33,13:43:33,3805,45,,0,0,12036.67,0
24260090,13:44:22,13:44:22,3806,46,,0,0,12289.74,0
24260090,13:44:48,13:44:48,7730,47,,0,0,12475.02,0
24260090,13:45:24,13:45:24,2541,48,,0,0,12656.38,0
24260090,13:46:00,13:46:00,9036,49,,0,0,12845.09,0
24260090,13:48:00,13:48:00,9946,50,,0,0,13559.11,1
24260090,13:50:23,13:50:23,2608,51,,0,0,14318.78,0
24260090,13:51:17,13:51:17,3807,52,,0,0,14549.2,0
24260090,13:51:53,13:51:53,3808,53,,0,0,14724.06,0
24260090,13:52:55,13:52:55,3809,54,,0,0,14973.38,0
24260090,13:54:03,13:54:03,3810,55,,0,0,15271.03,0
24260090,13:54:59,13:54:59,3811,56,,0,0,15499.53,0
24260090,13:55:41,13:55:41,3812,57,,0,0,15653.03,0
24260090,13:58:00,13:58:00,3813,58,,0,0,16208.66,1
24260090,13:59:35,13:59:35,3814,59,,0,0,16529.65,0
24260090,14:00:37,14:00:37,2292,60,,0,0,16698.95,0
24260090,14:01:54,14:01:54,2293,61,,0,0,17016.13,0
24260090,14:02:40,14:02:40,2294,62,,0,0,17183.54,0
24260090,14:03:42,14:03:42,2295,63,,0,0,17432.34,0
24260090,14:04:40,14:04:40,2296,64,,0,0,17622.44,0
24260090,14:05:39,14:05:39,531,65,,0,0,17876.64,0
24260090,14:07:05,14:07:05,532,66,,0,0,18151.06,0
24260090,14:07:45,14:07:45,533,67,,0,0,18327.84,0
24260090,14:09:00,14:09:00,9822,68,,0,0,18659.6,1
24260090,14:10:42,14:10:42,3584,69,,0,0,19117.38,0
24260090,14:13:18,14:13:18,3585,70,,0,0,19641.6,0
24260090,14:14:00,14:14:00,10070,71,,1,0,19865.35,1
2426020,17:47:00,17:47:00,9654,1,,0,1,0,1
2426020,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426020,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426020,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426020,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426020,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426020,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426020,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426020,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426020,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426020,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426020,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426020,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426020,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426020,17:57:48,17:57:48,89,15,,0,0,3172,0
2426020,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426020,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426020,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426020,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426020,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426020,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426020,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426020,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426020,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426020,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426020,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426020,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426020,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426020,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426020,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426020,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426020,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426020,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426020,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426020,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426020,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426020,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426020,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426020,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426020,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426020,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426020,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426020,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426020,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426020,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426020,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426020,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426020,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426020,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426020,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426020,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426020,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426020,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426020,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426020,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426020,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426020,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426020,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426020,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426020,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426020,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426020,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426020,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
2426030,17:47:00,17:47:00,9654,1,,0,1,0,1
2426030,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426030,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426030,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426030,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426030,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426030,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426030,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426030,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426030,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426030,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426030,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426030,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426030,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426030,17:57:48,17:57:48,89,15,,0,0,3172,0
2426030,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426030,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426030,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426030,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426030,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426030,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426030,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426030,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426030,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426030,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426030,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426030,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426030,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426030,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426030,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426030,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426030,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426030,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426030,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426030,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426030,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426030,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426030,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426030,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426030,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426030,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426030,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426030,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426030,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426030,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426030,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426030,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426030,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426030,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426030,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426030,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426030,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426030,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426030,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426030,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426030,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426030,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426030,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426030,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426030,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426030,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426030,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426030,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
2426040,17:47:00,17:47:00,9654,1,,0,1,0,1
2426040,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426040,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426040,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426040,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426040,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426040,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426040,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426040,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426040,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426040,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426040,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426040,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426040,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426040,17:57:48,17:57:48,89,15,,0,0,3172,0
2426040,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426040,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426040,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426040,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426040,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426040,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426040,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426040,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426040,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426040,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426040,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426040,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426040,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426040,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426040,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426040,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426040,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426040,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426040,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426040,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426040,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426040,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426040,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426040,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426040,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426040,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426040,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426040,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426040,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426040,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426040,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426040,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426040,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426040,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426040,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426040,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426040,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426040,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426040,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426040,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426040,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426040,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426040,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426040,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426040,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426040,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426040,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426040,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
2426050,17:47:00,17:47:00,9654,1,,0,1,0,1
2426050,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426050,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426050,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426050,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426050,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426050,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426050,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426050,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426050,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426050,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426050,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426050,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426050,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426050,17:57:48,17:57:48,89,15,,0,0,3172,0
2426050,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426050,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426050,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426050,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426050,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426050,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426050,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426050,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426050,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426050,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426050,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426050,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426050,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426050,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426050,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426050,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426050,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426050,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426050,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426050,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426050,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426050,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426050,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426050,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426050,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426050,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426050,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426050,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426050,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426050,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426050,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426050,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426050,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426050,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426050,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426050,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426050,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426050,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426050,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426050,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426050,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426050,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426050,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426050,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426050,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426050,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426050,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426050,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
2426060,17:47:00,17:47:00,9654,1,,0,1,0,1
2426060,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426060,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426060,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426060,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426060,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426060,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426060,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426060,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426060,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426060,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426060,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426060,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426060,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426060,17:57:48,17:57:48,89,15,,0,0,3172,0
2426060,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426060,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426060,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426060,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426060,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426060,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426060,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426060,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426060,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426060,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426060,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426060,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426060,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426060,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426060,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426060,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426060,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426060,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426060,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426060,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426060,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426060,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426060,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426060,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426060,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426060,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426060,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426060,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426060,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426060,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426060,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426060,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426060,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426060,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426060,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426060,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426060,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426060,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426060,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426060,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426060,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426060,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426060,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426060,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426060,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426060,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426060,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426060,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
2426100,17:47:00,17:47:00,9654,1,,0,1,0,1
2426100,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426100,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426100,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426100,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426100,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426100,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426100,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426100,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426100,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426100,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426100,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426100,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426100,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426100,17:57:48,17:57:48,89,15,,0,0,3172,0
2426100,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426100,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426100,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426100,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426100,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426100,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426100,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426100,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426100,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426100,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426100,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426100,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426100,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426100,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426100,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426100,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426100,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426100,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426100,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426100,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426100,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426100,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426100,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426100,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426100,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426100,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426100,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426100,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426100,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426100,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426100,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426100,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426100,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426100,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426100,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426100,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426100,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426100,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426100,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426100,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426100,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426100,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426100,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426100,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426100,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426100,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426100,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426100,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
24261070,21:13:00,21:13:00,10742,1,,0,1,0,1
24261070,21:13:27,21:13:27,4205,2,,0,0,211.97,0
24261070,21:13:47,21:13:47,4206,3,,0,0,345.35,0
24261070,21:14:21,21:14:21,4207,4,,0,0,547.93,0
24261070,21:14:50,21:14:50,10740,5,,0,0,761.2,0
24261070,21:15:51,21:15:51,2317,6,,0,0,1137,0
24261070,21:16:10,21:16:10,2318,7,,0,0,1226,0
24261070,21:16:36,21:16:36,2319,8,,0,0,1430.45,0
24261070,21:17:01,21:17:01,2320,9,,0,0,1584.4,0
24261070,21:18:00,21:18:00,9957,10,,0,0,2049.74,1
24261070,21:18:53,21:18:53,9558,11,,0,0,2295.48,0
24261070,21:19:44,21:19:44,704,12,,0,0,2542.19,0
24261070,21:21:11,21:21:11,10131,13,,0,0,2856.17,0
24261070,21:22:15,21:22:15,705,14,,0,0,3160.95,0
24261070,21:24:00,21:24:00,10449,15,,1,0,3662.35,1
2426110,17:47:00,17:47:00,9654,1,,0,1,0,1
2426110,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426110,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426110,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426110,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426110,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426110,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426110,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426110,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426110,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426110,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426110,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426110,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426110,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426110,17:57:48,17:57:48,89,15,,0,0,3172,0
2426110,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426110,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426110,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426110,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426110,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426110,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426110,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426110,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426110,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426110,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426110,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426110,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426110,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426110,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426110,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426110,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426110,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426110,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426110,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426110,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426110,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426110,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426110,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426110,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426110,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426110,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426110,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426110,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426110,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426110,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426110,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426110,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426110,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426110,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426110,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426110,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426110,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426110,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426110,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426110,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426110,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426110,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426110,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426110,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426110,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426110,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426110,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426110,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
24261130,21:13:00,21:13:00,10742,1,,0,1,0,1
24261130,21:13:27,21:13:27,4205,2,,0,0,211.97,0
24261130,21:13:47,21:13:47,4206,3,,0,0,345.35,0
24261130,21:14:21,21:14:21,4207,4,,0,0,547.93,0
24261130,21:14:50,21:14:50,10740,5,,0,0,761.2,0
24261130,21:15:51,21:15:51,2317,6,,0,0,1137,0
24261130,21:16:10,21:16:10,2318,7,,0,0,1226,0
24261130,21:16:36,21:16:36,2319,8,,0,0,1430.45,0
24261130,21:17:01,21:17:01,2320,9,,0,0,1584.4,0
24261130,21:18:00,21:18:00,9957,10,,0,0,2049.74,1
24261130,21:18:53,21:18:53,9558,11,,0,0,2295.48,0
24261130,21:19:44,21:19:44,704,12,,0,0,2542.19,0
24261130,21:21:11,21:21:11,10131,13,,0,0,2856.17,0
24261130,21:22:15,21:22:15,705,14,,0,0,3160.95,0
24261130,21:24:00,21:24:00,10449,15,,1,0,3662.35,1
2426140,17:47:00,17:47:00,9654,1,,0,1,0,1
2426140,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426140,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426140,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426140,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426140,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426140,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426140,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426140,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426140,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426140,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426140,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426140,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426140,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426140,17:57:48,17:57:48,89,15,,0,0,3172,0
2426140,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426140,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426140,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426140,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426140,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426140,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426140,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426140,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426140,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426140,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426140,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426140,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426140,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426140,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426140,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426140,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426140,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426140,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426140,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426140,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426140,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426140,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426140,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426140,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426140,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426140,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426140,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426140,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426140,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426140,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426140,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426140,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426140,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426140,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426140,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426140,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426140,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426140,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426140,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426140,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426140,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426140,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426140,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426140,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426140,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426140,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426140,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426140,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
2426150,17:47:00,17:47:00,9654,1,,0,1,0,1
2426150,17:48:19,17:48:19,4954,2,,0,0,404.23,0
2426150,17:48:51,17:48:51,4955,3,,0,0,560.68,0
2426150,17:49:17,17:49:17,4956,4,,0,0,712.48,0
2426150,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
2426150,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
2426150,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
2426150,17:52:15,17:52:15,82,8,,0,0,1584.72,0
2426150,17:53:10,17:53:10,83,9,,0,0,1822.34,0
2426150,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
2426150,17:54:59,17:54:59,85,11,,0,0,2404.94,0
2426150,17:55:46,17:55:46,86,12,,0,0,2597.8,0
2426150,17:56:18,17:56:18,87,13,,0,0,2740.04,0
2426150,17:57:11,17:57:11,88,14,,0,0,2964.46,0
2426150,17:57:48,17:57:48,89,15,,0,0,3172,0
2426150,17:58:28,17:58:28,90,16,,0,0,3367.98,0
2426150,17:59:00,17:59:00,91,17,,0,0,3500.37,0
2426150,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
2426150,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
2426150,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
2426150,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
2426150,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
2426150,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
2426150,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
2426150,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
2426150,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
2426150,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
2426150,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
2426150,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
2426150,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
2426150,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
2426150,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
2426150,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
2426150,18:20:18,18:20:18,561,34,,0,0,9254.52,0
2426150,18:21:49,18:21:49,562,35,,0,0,9668.75,0
2426150,18:22:22,18:22:22,563,36,,0,0,9809.8,0
2426150,18:22:55,18:22:55,564,37,,0,0,9973.14,0
2426150,18:23:58,18:23:58,565,38,,0,0,10316.46,0
2426150,18:25:00,18:25:00,566,39,,0,0,10644.72,1
2426150,18:25:35,18:25:35,567,40,,0,0,10848.09,0
2426150,18:26:12,18:26:12,568,41,,0,0,11040.87,0
2426150,18:26:36,18:26:36,569,42,,0,0,11230.34,0
2426150,18:27:23,18:27:23,570,43,,0,0,11572.78,0
2426150,18:28:24,18:28:24,571,44,,0,0,11878.09,0
2426150,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
2426150,18:29:25,18:29:25,573,46,,0,0,12258.44,0
2426150,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
2426150,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
2426150,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
2426150,18:32:20,18:32:20,579,50,,0,0,13302.38,0
2426150,18:33:30,18:33:30,580,51,,0,0,13617.82,0
2426150,18:35:00,18:35:00,581,52,,0,0,14104.05,1
2426150,18:35:55,18:35:55,582,53,,0,0,14280.77,0
2426150,18:37:03,18:37:03,583,54,,0,0,14547.09,0
2426150,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
2426150,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
2426150,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
2426150,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
2426150,18:42:34,18:42:34,584,59,,0,0,15893.24,0
2426150,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
2426150,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
2426150,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
2426150,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
24262080,15:00:00,15:00:00,7091,1,,0,1,0,1
24262080,15:02:10,15:02:10,9503,2,,0,0,639.75,0
24262080,15:02:56,15:02:56,23,3,,0,0,863.38,0
24262080,15:04:20,15:04:20,24,4,,0,0,1221.48,0
24262080,15:05:37,15:05:37,26,5,,0,0,1563.43,0
24262080,15:07:07,15:07:07,27,6,,0,0,1962.49,0
24262080,15:07:41,15:07:41,28,7,,0,0,2125.94,0
24262080,15:08:31,15:08:31,29,8,,0,0,2339.25,0
24262080,15:10:10,15:10:10,30,9,,0,0,2736.06,0
24262080,15:11:00,15:11:00,772,10,,0,0,2916.17,1
24262080,15:12:01,15:12:01,2359,11,,0,0,3329.8,0
24262080,15:12:33,15:12:33,2360,12,,0,0,3516.82,0
24262080,15:12:54,15:12:54,2361,13,,0,0,3651.42,0
24262080,15:13:40,15:13:40,2362,14,,0,0,3961.29,0
24262080,15:14:05,15:14:05,2363,15,,0,0,4142.29,0
24262080,15:14:24,15:14:24,2364,16,,0,0,4328.66,0
24262080,15:14:47,15:14:47,9501,17,,0,0,4496.35,0
24262080,15:15:11,15:15:11,2366,18,,0,0,4701.72,0
24262080,15:15:34,15:15:34,2367,19,,0,0,4857.98,0
24262080,15:16:03,15:16:03,2368,20,,0,0,5064.09,0
24262080,15:16:46,15:16:46,2369,21,,0,0,5325.67,0
24262080,15:17:26,15:17:26,2370,22,,0,0,5645.85,0
24262080,15:18:00,15:18:00,34,23,,0,0,5903.7,1
24262080,15:18:53,15:18:53,3500,24,,0,0,6340.37,0
24262080,15:19:27,15:19:27,3501,25,,0,0,6610.67,0
24262080,15:20:01,15:20:01,2476,26,,0,0,6877.37,0
24262080,15:20:35,15:20:35,2477,27,,0,0,7160.47,0
24262080,15:21:12,15:21:12,2478,28,,0,0,7471.12,0
24262080,15:21:38,15:21:38,2479,29,,0,0,7689.08,0
24262080,15:22:43,15:22:43,2482,30,,0,0,8224.39,0
24262080,15:23:15,15:23:15,3502,31,,0,0,8457.02,0
24262080,15:23:47,15:23:47,3503,32,,0,0,8680.84,0
24262080,15:24:16,15:24:16,3504,33,,0,0,8935.68,0
24262080,15:25:00,15:25:00,6,34,,1,0,9313.77,1
24262090,15:00:00,15:00:00,7091,1,,0,1,0,1
24262090,15:02:10,15:02:10,9503,2,,0,0,639.75,0
24262090,15:02:56,15:02:56,23,3,,0,0,863.38,0
24262090,15:04:20,15:04:20,24,4,,0,0,1221.48,0
24262090,15:05:37,15:05:37,26,5,,0,0,1563.43,0
24262090,15:07:07,15:07:07,27,6,,0,0,1962.49,0
24262090,15:07:41,15:07:41,28,7,,0,0,2125.94,0
24262090,15:08:31,15:08:31,29,8,,0,0,2339.25,0
24262090,15:10:10,15:10:10,30,9,,0,0,2736.06,0
24262090,15:11:00,15:11:00,772,10,,0,0,2916.17,1
24262090,15:12:01,15:12:01,2359,11,,0,0,3329.8,0
24262090,15:12:33,15:12:33,2360,12,,0,0,3516.82,0
24262090,15:12:54,15:12:54,2361,13,,0,0,3651.42,0
24262090,15:13:40,15:13:40,2362,14,,0,0,3961.29,0
24262090,15:14:05,15:14:05,2363,15,,0,0,4142.29,0
24262090,15:14:24,15:14:24,2364,16,,0,0,4328.66,0
24262090,15:14:47,15:14:47,9501,17,,0,0,4496.35,0
24262090,15:15:11,15:15:11,2366,18,,0,0,4701.72,0
24262090,15:15:34,15:15:34,2367,19,,0,0,4857.98,0
24262090,15:16:03,15:16:03,2368,20,,0,0,5064.09,0
24262090,15:16:46,15:16:46,2369,21,,0,0,5325.67,0
24262090,15:17:26,15:17:26,2370,22,,0,0,5645.85,0
24262090,15:18:00,15:18:00,34,23,,0,0,5903.7,1
24262090,15:18:53,15:18:53,3500,24,,0,0,6340.37,0
24262090,15:19:27,15:19:27,3501,25,,0,0,6610.67,0
24262090,15:20:01,15:20:01,2476,26,,0,0,6877.37,0
24262090,15:20:35,15:20:35,2477,27,,0,0,7160.47,0
24262090,15:21:12,15:21:12,2478,28,,0,0,7471.12,0
24262090,15:21:38,15:21:38,2479,29,,0,0,7689.08,0
24262090,15:22:43,15:22:43,2482,30,,0,0,8224.39,0
24262090,15:23:15,15:23:15,3502,31,,0,0,8457.02,0
24262090,15:23:47,15:23:47,3503,32,,0,0,8680.84,0
24262090,15:24:16,15:24:16,3504,33,,0,0,8935.68,0
24262090,15:25:00,15:25:00,6,34,,1,0,9313.77,1
24263070,10:24:00,10:24:00,10671,1,,0,1,0,1
24263070,10:24:22,10:24:22,2860,2,,0,0,553.93,0
24263070,10:24:38,10:24:38,2861,3,,0,0,892.26,0
24263070,10:25:00,10:25:00,2862,4,,0,0,1322.49,1
24263070,10:26:23,10:26:23,8851,5,,0,0,1871.96,0
24263070,10:27:42,10:27:42,10368,6,,0,0,2453.39,0
24263070,10:28:51,10:28:51,10672,7,,0,0,2897.97,0
24263070,10:29:24,10:29:24,2893,8,,0,0,3097.53,0
24263070,10:30:00,10:30:00,9670,9,,0,0,3325.05,1
24263070,10:30:21,10:30:21,9671,10,,0,0,3513.07,0
24263070,10:31:05,10:31:05,2904,11,,0,0,3944.37,0
24263070,10:31:32,10:31:32,4028,12,,0,0,4205.24,0
24263070,10:31:53,10:31:53,4029,13,,0,0,4415.55,0
24263070,10:32:18,10:32:18,4030,14,,0,0,4604.49,0
24263070,10:33:08,10:33:08,4031,15,,0,0,5100.29,0
24263070,10:33:45,10:33:45,4032,16,,0,0,5514.62,0
24263070,10:34:13,10:34:13,4033,17,,0,0,5752.76,0
24263070,10:34:35,10:34:35,4034,18,,0,0,5949.94,0
24263070,10:35:00,10:35:00,4035,19,,0,0,6173.26,1
24263070,10:35:31,10:35:31,10436,20,,0,0,6568.45,0
24263070,10:36:17,10:36:17,10825,21,,0,0,7141.58,0
24263070,10:37:53,10:37:53,10673,22,,0,0,8091.58,0
24263070,10:38:18,10:38:18,10675,23,,0,0,8403.47,0
24263070,10:39:28,10:39:28,10629,24,,0,0,8865.42,0
24263070,10:39:58,10:39:58,10630,25,,0,0,9066.76,0
24263070,10:40:53,10:40:53,10632,26,,0,0,9743.95,0
24263070,10:41:19,10:41:19,2804,27,,0,0,9913.47,0
24263070,10:42:00,10:42:00,9532,28,,0,0,10307.72,0
24263070,10:43:09,10:43:09,4732,29,,0,0,10960.79,0
24263070,10:44:00,10:44:00,4636,30,,0,0,11432.57,1
24263070,10:44:37,10:44:37,5773,31,,0,0,11672.44,0
24263070,10:45:18,10:45:18,5774,32,,0,0,11959.97,0
24263070,10:45:54,10:45:54,2813,33,,0,0,12223.7,0
24263070,10:46:33,10:46:33,2814,34,,0,0,12483.37,0
24263070,10:47:08,10:47:08,9529,35,,0,0,12743.07,0
24263070,10:47:28,10:47:28,1144,36,,0,0,12868.73,0
24263070,10:49:08,10:49:08,1145,37,,0,0,13444.82,0
24263070,10:50:00,10:50:00,9526,38,,1,0,13781.74,1
24263130,10:24:00,10:24:00,10671,1,,0,1,0,1
24263130,10:24:22,10:24:22,2860,2,,0,0,553.93,0
24263130,10:24:38,10:24:38,2861,3,,0,0,892.26,0
24263130,10:25:00,10:25:00,2862,4,,0,0,1322.49,1
24263130,10:26:23,10:26:23,8851,5,,0,0,1871.96,0
24263130,10:27:42,10:27:42,10368,6,,0,0,2453.39,0
24263130,10:28:51,10:28:51,10672,7,,0,0,2897.97,0
24263130,10:29:24,10:29:24,2893,8,,0,0,3097.53,0
24263130,10:30:00,10:30:00,9670,9,,0,0,3325.05,1
24263130,10:30:21,10:30:21,9671,10,,0,0,3513.07,0
24263130,10:31:05,10:31:05,2904,11,,0,0,3944.37,0
24263130,10:31:32,10:31:32,4028,12,,0,0,4205.24,0
24263130,10:31:53,10:31:53,4029,13,,0,0,4415.55,0
24263130,10:32:18,10:32:18,4030,14,,0,0,4604.49,0
24263130,10:33:08,10:33:08,4031,15,,0,0,5100.29,0
24263130,10:33:45,10:33:45,4032,16,,0,0,5514.62,0
24263130,10:34:13,10:34:13,4033,17,,0,0,5752.76,0
24263130,10:34:35,10:34:35,4034,18,,0,0,5949.94,0
24263130,10:35:00,10:35:00,4035,19,,0,0,6173.26,1
24263130,10:35:31,10:35:31,10436,20,,0,0,6568.45,0
24263130,10:36:17,10:36:17,10825,21,,0,0,7141.58,0
24263130,10:37:53,10:37:53,10673,22,,0,0,8091.58,0
24263130,10:38:18,10:38:18,10675,23,,0,0,8403.47,0
24263130,10:39:28,10:39:28,10629,24,,0,0,8865.42,0
24263130,10:39:58,10:39:58,10630,25,,0,0,9066.76,0
24263130,10:40:53,10:40:53,10632,26,,0,0,9743.95,0
24263130,10:41:19,10:41:19,2804,27,,0,0,9913.47,0
24263130,10:42:00,10:42:00,9532,28,,0,0,10307.72,0
24263130,10:43:09,10:43:09,4732,29,,0,0,10960.79,0
24263130,10:44:00,10:44:00,4636,30,,0,0,11432.57,1
24263130,10:44:37,10:44:37,5773,31,,0,0,11672.44,0
24263130,10:45:18,10:45:18,5774,32,,0,0,11959.97,0
24263130,10:45:54,10:45:54,2813,33,,0,0,12223.7,0
24263130,10:46:33,10:46:33,2814,34,,0,0,12483.37,0
24263130,10:47:08,10:47:08,9529,35,,0,0,12743.07,0
24263130,10:47:28,10:47:28,1144,36,,0,0,12868.73,0
24263130,10:49:08,10:49:08,1145,37,,0,0,13444.82,0
24263130,10:50:00,10:50:00,9526,38,,1,0,13781.74,1
24264120,06:35:00,06:35:00,1720,1,,0,1,0,1
24264120,06:36:19,06:36:19,3985,2,,0,0,485.23,0
24264120,06:37:13,06:37:13,1721,3,,0,0,784.44,0
24264120,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
24264120,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
24264120,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
24264120,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
24264120,06:41:31,06:41:31,299,8,,0,0,2258.73,0
24264120,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
24264120,06:43:36,06:43:36,300,10,,0,0,3212.72,0
24264120,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
24264120,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
24264120,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
24264120,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
24264120,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
24264120,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
24264120,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
24264120,06:48:23,06:48:23,390,18,,0,0,5004.25,0
24264120,06:49:00,06:49:00,391,19,,0,0,5234.69,1
24264120,06:49:24,06:49:24,392,20,,0,0,5379.17,0
24264120,06:50:03,06:50:03,393,21,,0,0,5622.52,0
24264120,06:50:41,06:50:41,394,22,,0,0,5892.43,0
24264120,06:51:14,06:51:14,395,23,,0,0,6149.4,0
24264120,06:52:09,06:52:09,396,24,,0,0,6522.26,0
24264120,06:52:42,06:52:42,397,25,,0,0,6780.01,0
24264120,06:53:08,06:53:08,398,26,,0,0,6942.71,0
24264120,06:53:32,06:53:32,399,27,,0,0,7109.73,0
24264120,06:54:11,06:54:11,400,28,,0,0,7394.7,0
24264120,06:55:00,06:55:00,401,29,,0,0,7804.55,1
24264120,06:55:38,06:55:38,402,30,,0,0,8158.42,0
24264120,06:56:09,06:56:09,403,31,,0,0,8442.1,0
24264120,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
24264120,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
24264120,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
24264120,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
24264120,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
24264120,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
24264120,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
24264120,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
24264120,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
24264120,07:02:00,07:02:00,622,41,,0,0,11081.18,1
24264120,07:08:04,07:08:04,623,42,,0,0,14765.37,0
24264120,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
24265120,06:24:00,06:24:00,10708,1,,0,1,0,1
24265120,06:25:15,06:25:15,2592,2,,0,0,402.53,0
24265120,06:26:11,06:26:11,2593,3,,0,0,625.04,0
24265120,06:28:00,06:28:00,10042,4,,0,0,952.62,1
24265120,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
24265120,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
24265120,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
24265120,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
24265120,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
24265120,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
24265120,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
24265120,06:35:03,06:35:03,630,12,,0,0,2727.29,0
24265120,06:36:01,06:36:01,631,13,,0,0,2932.12,0
24265120,06:37:00,06:37:00,632,14,,0,0,3183.16,1
24265120,06:37:57,06:37:57,633,15,,0,0,3481.85,0
24265120,06:38:49,06:38:49,634,16,,0,0,3724.7,0
24265120,06:39:25,06:39:25,635,17,,0,0,3931.13,0
24265120,06:40:18,06:40:18,636,18,,0,0,4188.05,0
24265120,06:41:03,06:41:03,637,19,,0,0,4398.98,0
24265120,06:41:27,06:41:27,638,20,,0,0,4529.38,0
24265120,06:42:36,06:42:36,639,21,,0,0,4918.55,0
24265120,06:43:14,06:43:14,640,22,,0,0,5104.37,0
24265120,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
24265120,06:45:03,06:45:03,642,24,,0,0,5677.39,0
24265120,06:46:02,06:46:02,643,25,,0,0,6005.78,0
24265120,06:46:50,06:46:50,644,26,,0,0,6240.2,0
24265120,06:47:36,06:47:36,645,27,,0,0,6475.84,0
24265120,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
24265120,06:49:00,06:49:00,647,29,,0,0,6844.93,1
24265120,06:49:58,06:49:58,648,30,,0,0,7187.23,0
24265120,06:50:47,06:50:47,649,31,,0,0,7469.73,0
24265120,06:51:20,06:51:20,650,32,,0,0,7683,0
24265120,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
24265120,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
24265120,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
24265120,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
24265120,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
24265120,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
24265120,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
24265120,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
24265120,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
24265120,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
24265120,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
24265120,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
24265120,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
24265120,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
24265120,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
24265120,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
24265120,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
24265120,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
24265120,07:05:36,07:05:36,160,51,,0,0,12195.04,0
24265120,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
24265120,07:12:41,07:12:41,162,53,,0,0,14334.22,0
24265120,07:13:20,07:13:20,163,54,,0,0,14522.34,0
24265120,07:14:11,07:14:11,164,55,,0,0,14759.38,0
24265120,07:14:56,07:14:56,165,56,,0,0,14951.14,0
24265120,07:15:49,07:15:49,166,57,,0,0,15163.22,0
24265120,07:16:23,07:16:23,167,58,,0,0,15297.16,0
24265120,07:17:50,07:17:50,168,59,,0,0,15644.47,0
24265120,07:18:29,07:18:29,169,60,,0,0,15846.16,0
24265120,07:19:17,07:19:17,170,61,,0,0,16046.65,0
24265120,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
24265120,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
24265120,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
24265120,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
24265120,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
24265120,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
24265120,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
24266070,09:58:00,09:58:00,10521,1,,0,1,0,1
24266070,09:58:25,09:58:25,1663,2,,0,0,105.5,0
24266070,09:59:32,09:59:32,1664,3,,0,0,364.08,0
24266070,10:01:12,10:01:12,1665,4,,0,0,737.1,0
24266070,10:02:00,10:02:00,1666,5,,0,0,941.54,1
24266070,10:02:53,10:02:53,1525,6,,0,0,1356.03,0
24266070,10:03:26,10:03:26,1526,7,,0,0,1584.03,0
24266070,10:03:44,10:03:44,1527,8,,0,0,1724.75,0
24266070,10:04:32,10:04:32,1528,9,,0,0,2141.6,0
24266070,10:04:54,10:04:54,1529,10,,0,0,2346.87,0
24266070,10:05:21,10:05:21,1530,11,,0,0,2551.25,0
24266070,10:05:42,10:05:42,1531,12,,0,0,2749.35,0
24266070,10:06:13,10:06:13,1532,13,,0,0,2997.33,0
24266070,10:06:39,10:06:39,1533,14,,0,0,3202.95,0
24266070,10:07:00,10:07:00,1534,15,,0,0,3339.99,1
24266070,10:07:30,10:07:30,1535,16,,0,0,3568.68,0
24266070,10:07:53,10:07:53,1536,17,,0,0,3771.45,0
24266070,10:08:18,10:08:18,1537,18,,0,0,3967.96,0
24266070,10:08:31,10:08:31,1538,19,,0,0,4073.72,0
24266070,10:09:11,10:09:11,1539,20,,0,0,4392.3,0
24266070,10:09:44,10:09:44,9473,21,,0,0,4689.43,0
24266070,10:10:09,10:10:09,1541,22,,0,0,4906.52,0
24266070,10:10:44,10:10:44,1542,23,,0,0,5130.59,0
24266070,10:11:22,10:11:22,1543,24,,0,0,5477.51,0
24266070,10:11:55,10:11:55,1544,25,,0,0,5800.44,0
24266070,10:12:26,10:12:26,1545,26,,0,0,6079.97,0
24266070,10:13:00,10:13:00,1546,27,,0,0,6331.9,1
24266070,10:14:16,10:14:16,3192,28,,0,0,6716.1,0
24266070,10:15:37,10:15:37,3193,29,,0,0,7207.87,0
24266070,10:16:19,10:16:19,3194,30,,0,0,7389.69,0
24266070,10:17:24,10:17:24,3195,31,,0,0,7741.88,0
24266070,10:17:51,10:17:51,3196,32,,0,0,7848.16,0
24266070,10:18:26,10:18:26,3197,33,,0,0,7983.94,0
24266070,10:19:12,10:19:12,3198,34,,0,0,8192.17,0
24266070,10:21:11,10:21:11,9467,35,,0,0,8732.34,0
24266070,10:23:00,10:23:00,1493,36,,1,0,9511.08,1
24266130,09:58:00,09:58:00,10521,1,,0,1,0,1
24266130,09:58:25,09:58:25,1663,2,,0,0,105.5,0
24266130,09:59:32,09:59:32,1664,3,,0,0,364.08,0
24266130,10:01:12,10:01:12,1665,4,,0,0,737.1,0
24266130,10:02:00,10:02:00,1666,5,,0,0,941.54,1
24266130,10:02:53,10:02:53,1525,6,,0,0,1356.03,0
24266130,10:03:26,10:03:26,1526,7,,0,0,1584.03,0
24266130,10:03:44,10:03:44,1527,8,,0,0,1724.75,0
24266130,10:04:32,10:04:32,1528,9,,0,0,2141.6,0
24266130,10:04:54,10:04:54,1529,10,,0,0,2346.87,0
24266130,10:05:21,10:05:21,1530,11,,0,0,2551.25,0
24266130,10:05:42,10:05:42,1531,12,,0,0,2749.35,0
24266130,10:06:13,10:06:13,1532,13,,0,0,2997.33,0
24266130,10:06:39,10:06:39,1533,14,,0,0,3202.95,0
24266130,10:07:00,10:07:00,1534,15,,0,0,3339.99,1
24266130,10:07:30,10:07:30,1535,16,,0,0,3568.68,0
24266130,10:07:53,10:07:53,1536,17,,0,0,3771.45,0
24266130,10:08:18,10:08:18,1537,18,,0,0,3967.96,0
24266130,10:08:31,10:08:31,1538,19,,0,0,4073.72,0
24266130,10:09:11,10:09:11,1539,20,,0,0,4392.3,0
24266130,10:09:44,10:09:44,9473,21,,0,0,4689.43,0
24266130,10:10:09,10:10:09,1541,22,,0,0,4906.52,0
24266130,10:10:44,10:10:44,1542,23,,0,0,5130.59,0
24266130,10:11:22,10:11:22,1543,24,,0,0,5477.51,0
24266130,10:11:55,10:11:55,1544,25,,0,0,5800.44,0
24266130,10:12:26,10:12:26,1545,26,,0,0,6079.97,0
24266130,10:13:00,10:13:00,1546,27,,0,0,6331.9,1
24266130,10:14:16,10:14:16,3192,28,,0,0,6716.1,0
24266130,10:15:37,10:15:37,3193,29,,0,0,7207.87,0
24266130,10:16:19,10:16:19,3194,30,,0,0,7389.69,0
24266130,10:17:24,10:17:24,3195,31,,0,0,7741.88,0
24266130,10:17:51,10:17:51,3196,32,,0,0,7848.16,0
24266130,10:18:26,10:18:26,3197,33,,0,0,7983.94,0
24266130,10:19:12,10:19:12,3198,34,,0,0,8192.17,0
24266130,10:21:11,10:21:11,9467,35,,0,0,8732.34,0
24266130,10:23:00,10:23:00,1493,36,,1,0,9511.08,1
24267020,15:02:00,15:02:00,10229,1,,1,1,0,1
24267020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267020,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267020,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267020,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267020,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267020,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267020,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267020,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267030,15:02:00,15:02:00,10229,1,,1,1,0,1
24267030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267030,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267030,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267030,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267030,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267030,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267030,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267030,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267040,15:02:00,15:02:00,10229,1,,1,1,0,1
24267040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267040,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267040,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267040,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267040,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267040,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267040,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267040,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267050,15:02:00,15:02:00,10229,1,,1,1,0,1
24267050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267050,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267050,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267050,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267050,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267050,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267050,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267050,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267060,15:02:00,15:02:00,10229,1,,1,1,0,1
24267060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267060,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267060,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267060,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267060,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267060,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267060,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267060,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267100,15:02:00,15:02:00,10229,1,,1,1,0,1
24267100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267100,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267100,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267100,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267100,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267100,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267100,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267100,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267110,15:02:00,15:02:00,10229,1,,1,1,0,1
24267110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267110,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267110,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267110,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267110,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267110,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267110,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267110,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267140,15:02:00,15:02:00,10229,1,,1,1,0,1
24267140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267140,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267140,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267140,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267140,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267140,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267140,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267140,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24267150,15:02:00,15:02:00,10229,1,,1,1,0,1
24267150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24267150,15:09:50,15:09:50,1452,3,,0,0,455.3,0
24267150,15:10:01,15:10:01,1453,4,,0,0,573.21,0
24267150,15:10:34,15:10:34,1454,5,,0,0,870.84,0
24267150,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
24267150,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
24267150,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
24267150,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
24268020,17:01:00,17:01:00,9945,1,,0,1,0,1
24268020,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268020,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268020,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268020,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268020,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268020,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268020,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268020,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268020,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268020,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268020,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268020,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268020,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268020,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268020,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268020,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268020,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268020,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268020,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268020,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268020,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268020,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268020,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268020,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268020,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268020,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268020,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268020,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268020,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268020,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268020,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268020,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268020,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268020,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268020,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268020,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268020,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268020,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268020,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268020,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268020,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268020,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268020,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268020,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268020,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268020,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268020,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268020,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268020,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268020,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268020,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268020,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268020,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268020,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268020,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268020,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268020,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268020,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268020,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268020,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268020,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268020,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268020,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268020,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268020,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268020,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268020,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268020,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268020,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268020,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268020,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268020,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268020,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268020,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268020,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268020,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268020,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268020,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268020,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268020,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268020,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268020,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268020,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268020,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268020,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268020,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268020,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268030,17:01:00,17:01:00,9945,1,,0,1,0,1
24268030,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268030,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268030,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268030,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268030,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268030,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268030,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268030,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268030,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268030,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268030,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268030,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268030,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268030,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268030,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268030,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268030,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268030,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268030,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268030,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268030,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268030,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268030,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268030,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268030,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268030,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268030,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268030,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268030,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268030,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268030,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268030,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268030,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268030,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268030,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268030,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268030,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268030,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268030,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268030,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268030,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268030,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268030,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268030,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268030,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268030,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268030,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268030,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268030,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268030,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268030,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268030,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268030,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268030,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268030,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268030,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268030,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268030,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268030,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268030,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268030,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268030,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268030,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268030,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268030,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268030,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268030,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268030,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268030,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268030,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268030,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268030,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268030,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268030,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268030,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268030,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268030,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268030,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268030,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268030,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268030,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268030,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268030,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268030,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268030,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268030,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268030,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268040,17:01:00,17:01:00,9945,1,,0,1,0,1
24268040,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268040,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268040,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268040,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268040,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268040,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268040,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268040,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268040,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268040,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268040,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268040,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268040,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268040,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268040,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268040,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268040,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268040,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268040,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268040,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268040,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268040,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268040,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268040,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268040,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268040,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268040,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268040,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268040,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268040,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268040,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268040,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268040,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268040,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268040,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268040,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268040,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268040,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268040,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268040,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268040,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268040,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268040,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268040,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268040,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268040,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268040,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268040,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268040,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268040,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268040,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268040,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268040,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268040,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268040,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268040,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268040,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268040,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268040,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268040,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268040,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268040,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268040,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268040,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268040,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268040,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268040,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268040,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268040,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268040,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268040,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268040,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268040,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268040,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268040,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268040,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268040,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268040,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268040,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268040,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268040,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268040,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268040,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268040,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268040,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268040,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268040,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268050,17:01:00,17:01:00,9945,1,,0,1,0,1
24268050,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268050,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268050,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268050,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268050,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268050,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268050,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268050,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268050,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268050,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268050,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268050,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268050,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268050,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268050,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268050,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268050,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268050,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268050,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268050,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268050,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268050,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268050,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268050,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268050,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268050,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268050,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268050,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268050,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268050,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268050,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268050,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268050,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268050,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268050,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268050,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268050,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268050,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268050,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268050,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268050,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268050,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268050,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268050,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268050,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268050,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268050,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268050,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268050,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268050,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268050,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268050,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268050,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268050,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268050,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268050,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268050,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268050,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268050,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268050,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268050,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268050,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268050,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268050,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268050,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268050,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268050,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268050,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268050,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268050,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268050,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268050,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268050,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268050,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268050,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268050,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268050,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268050,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268050,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268050,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268050,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268050,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268050,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268050,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268050,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268050,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268050,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268060,17:01:00,17:01:00,9945,1,,0,1,0,1
24268060,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268060,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268060,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268060,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268060,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268060,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268060,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268060,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268060,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268060,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268060,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268060,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268060,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268060,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268060,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268060,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268060,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268060,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268060,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268060,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268060,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268060,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268060,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268060,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268060,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268060,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268060,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268060,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268060,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268060,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268060,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268060,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268060,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268060,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268060,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268060,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268060,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268060,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268060,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268060,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268060,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268060,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268060,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268060,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268060,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268060,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268060,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268060,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268060,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268060,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268060,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268060,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268060,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268060,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268060,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268060,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268060,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268060,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268060,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268060,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268060,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268060,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268060,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268060,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268060,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268060,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268060,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268060,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268060,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268060,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268060,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268060,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268060,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268060,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268060,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268060,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268060,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268060,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268060,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268060,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268060,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268060,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268060,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268060,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268060,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268060,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268060,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268100,17:01:00,17:01:00,9945,1,,0,1,0,1
24268100,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268100,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268100,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268100,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268100,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268100,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268100,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268100,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268100,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268100,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268100,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268100,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268100,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268100,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268100,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268100,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268100,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268100,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268100,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268100,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268100,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268100,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268100,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268100,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268100,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268100,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268100,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268100,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268100,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268100,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268100,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268100,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268100,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268100,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268100,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268100,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268100,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268100,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268100,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268100,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268100,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268100,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268100,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268100,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268100,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268100,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268100,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268100,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268100,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268100,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268100,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268100,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268100,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268100,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268100,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268100,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268100,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268100,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268100,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268100,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268100,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268100,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268100,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268100,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268100,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268100,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268100,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268100,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268100,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268100,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268100,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268100,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268100,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268100,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268100,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268100,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268100,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268100,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268100,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268100,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268100,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268100,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268100,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268100,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268100,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268100,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268100,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268110,17:01:00,17:01:00,9945,1,,0,1,0,1
24268110,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268110,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268110,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268110,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268110,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268110,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268110,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268110,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268110,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268110,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268110,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268110,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268110,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268110,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268110,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268110,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268110,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268110,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268110,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268110,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268110,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268110,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268110,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268110,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268110,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268110,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268110,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268110,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268110,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268110,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268110,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268110,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268110,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268110,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268110,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268110,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268110,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268110,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268110,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268110,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268110,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268110,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268110,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268110,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268110,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268110,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268110,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268110,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268110,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268110,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268110,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268110,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268110,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268110,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268110,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268110,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268110,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268110,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268110,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268110,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268110,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268110,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268110,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268110,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268110,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268110,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268110,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268110,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268110,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268110,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268110,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268110,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268110,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268110,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268110,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268110,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268110,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268110,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268110,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268110,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268110,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268110,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268110,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268110,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268110,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268110,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268110,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268140,17:01:00,17:01:00,9945,1,,0,1,0,1
24268140,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268140,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268140,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268140,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268140,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268140,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268140,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268140,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268140,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268140,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268140,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268140,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268140,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268140,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268140,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268140,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268140,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268140,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268140,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268140,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268140,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268140,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268140,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268140,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268140,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268140,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268140,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268140,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268140,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268140,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268140,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268140,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268140,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268140,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268140,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268140,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268140,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268140,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268140,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268140,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268140,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268140,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268140,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268140,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268140,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268140,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268140,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268140,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268140,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268140,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268140,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268140,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268140,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268140,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268140,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268140,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268140,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268140,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268140,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268140,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268140,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268140,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268140,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268140,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268140,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268140,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268140,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268140,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268140,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268140,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268140,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268140,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268140,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268140,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268140,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268140,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268140,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268140,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268140,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268140,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268140,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268140,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268140,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268140,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268140,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268140,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268140,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24268150,17:01:00,17:01:00,9945,1,,0,1,0,1
24268150,17:01:57,17:01:57,2226,2,,0,0,384.64,0
24268150,17:02:27,17:02:27,2227,3,,0,0,566.01,0
24268150,17:02:54,17:02:54,2228,4,,0,0,692.61,0
24268150,17:04:02,17:04:02,2229,5,,0,0,1140.67,0
24268150,17:04:21,17:04:21,2230,6,,0,0,1277.87,0
24268150,17:04:47,17:04:47,2231,7,,0,0,1458.68,0
24268150,17:05:17,17:05:17,2232,8,,0,0,1582.91,0
24268150,17:06:10,17:06:10,2233,9,,0,0,1835.9,0
24268150,17:06:25,17:06:25,2234,10,,0,0,1904.38,0
24268150,17:07:07,17:07:07,2235,11,,0,0,2145.3,0
24268150,17:07:37,17:07:37,2236,12,,0,0,2293.04,0
24268150,17:08:28,17:08:28,2237,13,,0,0,2523.14,0
24268150,17:09:21,17:09:21,2238,14,,0,0,2781.61,0
24268150,17:10:00,17:10:00,10344,15,,0,0,3024.34,1
24268150,17:10:58,17:10:58,2215,16,,0,0,3256.99,0
24268150,17:11:55,17:11:55,2216,17,,0,0,3510.81,0
24268150,17:13:02,17:13:02,2217,18,,0,0,3711.71,0
24268150,17:13:26,17:13:26,7825,19,,0,0,3809,0
24268150,17:14:20,17:14:20,2218,20,,0,0,4026.88,0
24268150,17:14:41,17:14:41,2219,21,,0,0,4124.78,0
24268150,17:15:29,17:15:29,2220,22,,0,0,4278.97,0
24268150,17:16:31,17:16:31,2221,23,,0,0,4550.05,0
24268150,17:17:14,17:17:14,2222,24,,0,0,4715.13,0
24268150,17:18:00,17:18:00,2223,25,,0,0,4932.38,1
24268150,17:18:20,17:18:20,2224,26,,0,0,5055.59,0
24268150,17:19:04,17:19:04,5074,27,,0,0,5366.74,0
24268150,17:19:55,17:19:55,5075,28,,0,0,5659.77,0
24268150,17:20:14,17:20:14,5076,29,,0,0,5818.67,0
24268150,17:20:46,17:20:46,5077,30,,0,0,6077.31,0
24268150,17:21:06,17:21:06,5078,31,,0,0,6224.53,0
24268150,17:21:25,17:21:25,5079,32,,0,0,6336.15,0
24268150,17:21:54,17:21:54,5080,33,,0,0,6506.98,0
24268150,17:22:24,17:22:24,5081,34,,0,0,6717.1,0
24268150,17:22:47,17:22:47,5082,35,,0,0,6880.57,0
24268150,17:23:28,17:23:28,5083,36,,0,0,7083.02,0
24268150,17:24:36,17:24:36,5084,37,,0,0,7446.16,0
24268150,17:25:03,17:25:03,5085,38,,0,0,7581.76,0
24268150,17:25:40,17:25:40,5086,39,,0,0,7843.11,0
24268150,17:26:24,17:26:24,2185,40,,0,0,8047.34,0
24268150,17:26:46,17:26:46,2186,41,,0,0,8186.52,0
24268150,17:27:28,17:27:28,2187,42,,0,0,8467.31,0
24268150,17:27:54,17:27:54,2188,43,,0,0,8615.98,0
24268150,17:28:17,17:28:17,2189,44,,0,0,8781.15,0
24268150,17:28:51,17:28:51,2190,45,,0,0,8930.32,0
24268150,17:29:52,17:29:52,2191,46,,0,0,9187.05,0
24268150,17:30:22,17:30:22,2192,47,,0,0,9370.14,0
24268150,17:31:00,17:31:00,2193,48,,0,0,9531.53,1
24268150,17:31:30,17:31:30,2194,49,,0,0,9711.36,0
24268150,17:31:54,17:31:54,1083,50,,0,0,9816.55,0
24268150,17:32:33,17:32:33,1084,51,,0,0,10042.93,0
24268150,17:33:25,17:33:25,7243,52,,0,0,10369.19,0
24268150,17:34:09,17:34:09,2419,53,,0,0,10607.53,0
24268150,17:34:36,17:34:36,2420,54,,0,0,10791.58,0
24268150,17:35:26,17:35:26,2421,55,,0,0,11094.62,0
24268150,17:36:39,17:36:39,2197,56,,0,0,11582.17,0
24268150,17:37:17,17:37:17,2199,57,,0,0,11820.11,0
24268150,17:37:56,17:37:56,2200,58,,0,0,12115.93,0
24268150,17:38:30,17:38:30,2201,59,,0,0,12298.43,0
24268150,17:39:00,17:39:00,2202,60,,0,0,12453.28,1
24268150,17:39:38,17:39:38,2203,61,,0,0,12601.92,0
24268150,17:40:18,17:40:18,2204,62,,0,0,12750.84,0
24268150,17:41:01,17:41:01,2205,63,,0,0,12974.2,0
24268150,17:41:42,17:41:42,5737,64,,0,0,13157.4,0
24268150,17:42:06,17:42:06,9643,65,,0,0,13227.68,0
24268150,17:42:38,17:42:38,2207,66,,0,0,13360.08,0
24268150,17:43:39,17:43:39,2260,67,,0,0,13660.41,0
24268150,17:44:01,17:44:01,2261,68,,0,0,13752.84,0
24268150,17:44:44,17:44:44,2262,69,,0,0,14057.76,0
24268150,17:45:29,17:45:29,2263,70,,0,0,14244.36,0
24268150,17:46:12,17:46:12,2264,71,,0,0,14468.39,0
24268150,17:46:48,17:46:48,2265,72,,0,0,14634.78,0
24268150,17:47:26,17:47:26,10765,73,,0,0,14844.11,0
24268150,17:47:48,17:47:48,2266,74,,0,0,14965.64,0
24268150,17:48:20,17:48:20,2267,75,,0,0,15112.51,0
24268150,17:51:00,17:51:00,4827,76,,0,0,15892.25,1
24268150,17:51:16,17:51:16,4828,77,,0,0,15971.36,0
24268150,17:52:20,17:52:20,4829,78,,0,0,16185.05,0
24268150,17:52:46,17:52:46,4830,79,,0,0,16280.14,0
24268150,17:54:40,17:54:40,4832,80,,0,0,16801.7,0
24268150,17:55:10,17:55:10,4833,81,,0,0,16938.71,0
24268150,17:55:47,17:55:47,4834,82,,0,0,17134.03,0
24268150,17:56:18,17:56:18,4835,83,,0,0,17276.39,0
24268150,17:57:03,17:57:03,3397,84,,0,0,17519.83,0
24268150,17:57:30,17:57:30,3398,85,,0,0,17649.2,0
24268150,17:59:44,17:59:44,2281,86,,0,0,18516.3,0
24268150,18:00:17,18:00:17,6561,87,,0,0,18744.05,0
24268150,18:02:00,18:02:00,3344,88,,1,0,19388.55,1
24269010,13:48:00,13:48:00,7095,1,,0,1,0,1
24269010,13:49:17,13:49:17,9503,2,,0,0,573.7,0
24269010,13:49:47,13:49:47,2388,3,,0,0,804.84,0
24269010,13:50:38,13:50:38,2389,4,,0,0,1159.07,0
24269010,13:52:01,13:52:01,3481,5,,0,0,1762.68,0
24269010,13:52:44,13:52:44,3482,6,,0,0,2051.21,0
24269010,13:53:48,13:53:48,3483,7,,0,0,2495.53,0
24269010,13:54:16,13:54:16,3484,8,,0,0,2659.91,0
24269010,13:55:00,13:55:00,3485,9,,0,0,2965.88,1
24269010,13:55:28,13:55:28,3486,10,,0,0,3275.94,0
24269010,13:55:58,13:55:58,7631,11,,0,0,3559.34,0
24269010,13:56:58,13:56:58,3373,12,,0,0,4080.38,0
24269010,13:57:52,13:57:52,3374,13,,0,0,4478.23,0
24269010,13:58:24,13:58:24,3375,14,,0,0,4745.4,0
24269010,13:58:35,13:58:35,3376,15,,0,0,4877.72,0
24269010,13:59:12,13:59:12,3377,16,,0,0,5202.67,0
24269010,13:59:35,13:59:35,3378,17,,0,0,5351.88,0
24269010,14:00:04,14:00:04,3379,18,,0,0,5510.5,0
24269010,14:00:32,14:00:32,3380,19,,0,0,5708.03,0
24269010,14:01:00,14:01:00,3381,20,,0,0,5851.77,0
24269010,14:02:00,14:02:00,3382,21,,0,0,6288.81,1
24269010,14:02:23,14:02:23,5531,22,,0,0,6472.1,0
24269010,14:02:56,14:02:56,7401,23,,0,0,6841.29,0
24269010,14:03:52,14:03:52,5842,24,,0,0,7351.12,0
24269010,14:04:17,14:04:17,5843,25,,0,0,7538.76,0
24269010,14:04:45,14:04:45,5844,26,,0,0,7783.73,0
24269010,14:05:20,14:05:20,5845,27,,0,0,8111.04,0
24269010,14:05:51,14:05:51,5846,28,,0,0,8369.01,0
24269010,14:06:44,14:06:44,5847,29,,0,0,8769.95,0
24269010,14:07:27,14:07:27,5848,30,,0,0,9167.45,0
24269010,14:08:15,14:08:15,3384,31,,0,0,9460.47,0
24269010,14:09:02,14:09:02,3385,32,,0,0,9952.66,0
24269010,14:09:20,14:09:20,3386,33,,0,0,10133.28,0
24269010,14:09:48,14:09:48,3387,34,,0,0,10390.8,0
24269010,14:10:14,14:10:14,1101,35,,0,0,10667.63,0
24269010,14:10:45,14:10:45,1102,36,,0,0,10997,0
24269010,14:11:00,14:11:00,2242,37,,0,0,11157.65,1
24269010,14:11:36,14:11:36,2243,38,,0,0,11316.02,0
24269010,14:12:22,14:12:22,2244,39,,0,0,11633.24,0
24269010,14:13:13,14:13:13,2245,40,,0,0,11822.08,0
24269010,14:14:01,14:14:01,2246,41,,0,0,11996.58,0
24269010,14:14:37,14:14:37,2247,42,,0,0,12176.31,0
24269010,14:15:21,14:15:21,2248,43,,0,0,12407.6,0
24269010,14:16:34,14:16:34,2249,44,,0,0,12680.26,0
24269010,14:17:10,14:17:10,2250,45,,0,0,12799.51,0
24269010,14:18:20,14:18:20,2251,46,,0,0,13128.84,0
24269010,14:20:00,14:20:00,3355,47,,0,0,13412.45,1
24269010,14:21:54,14:21:54,10603,48,,0,0,14100.12,0
24269010,14:22:31,14:22:31,10602,49,,0,0,14345.49,0
24269010,14:23:09,14:23:09,10600,50,,0,0,14609.42,0
24269010,14:24:09,14:24:09,3798,51,,0,0,14962.95,0
24269010,14:24:26,14:24:26,3799,52,,0,0,15071.06,0
24269010,14:25:03,14:25:03,88,53,,0,0,15317.28,0
24269010,14:25:30,14:25:30,89,54,,0,0,15524.82,0
24269010,14:25:58,14:25:58,90,55,,0,0,15720.8,0
24269010,14:26:24,14:26:24,91,56,,0,0,15855.93,0
24269010,14:28:00,14:28:00,5520,57,,1,0,16523.06,1
24270020,15:07:00,15:07:00,8651,1,,0,1,0,1
24270020,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270020,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270020,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270020,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270020,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270020,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270020,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270020,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270020,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270020,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270020,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270020,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270020,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270020,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270020,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270020,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270030,15:07:00,15:07:00,8651,1,,0,1,0,1
24270030,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270030,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270030,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270030,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270030,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270030,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270030,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270030,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270030,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270030,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270030,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270030,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270030,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270030,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270030,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270030,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270040,15:07:00,15:07:00,8651,1,,0,1,0,1
24270040,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270040,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270040,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270040,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270040,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270040,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270040,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270040,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270040,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270040,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270040,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270040,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270040,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270040,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270040,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270040,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270050,15:07:00,15:07:00,8651,1,,0,1,0,1
24270050,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270050,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270050,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270050,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270050,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270050,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270050,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270050,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270050,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270050,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270050,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270050,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270050,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270050,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270050,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270050,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270060,15:07:00,15:07:00,8651,1,,0,1,0,1
24270060,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270060,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270060,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270060,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270060,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270060,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270060,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270060,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270060,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270060,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270060,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270060,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270060,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270060,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270060,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270060,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270100,15:07:00,15:07:00,8651,1,,0,1,0,1
24270100,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270100,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270100,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270100,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270100,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270100,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270100,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270100,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270100,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270100,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270100,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270100,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270100,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270100,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270100,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270100,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270110,15:07:00,15:07:00,8651,1,,0,1,0,1
24270110,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270110,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270110,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270110,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270110,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270110,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270110,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270110,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270110,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270110,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270110,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270110,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270110,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270110,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270110,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270110,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270140,15:07:00,15:07:00,8651,1,,0,1,0,1
24270140,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270140,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270140,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270140,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270140,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270140,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270140,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270140,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270140,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270140,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270140,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270140,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270140,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270140,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270140,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270140,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24270150,15:07:00,15:07:00,8651,1,,0,1,0,1
24270150,15:08:00,15:08:00,717,2,,0,0,802.13,1
24270150,15:08:30,15:08:30,718,3,,0,0,1146.16,0
24270150,15:09:00,15:09:00,719,4,,0,0,1442.06,1
24270150,15:09:51,15:09:51,10766,5,,0,0,1713.72,0
24270150,15:11:33,15:11:33,8922,6,,0,0,2198.19,0
24270150,15:13:05,15:13:05,10130,7,,0,0,2609.05,0
24270150,15:14:41,15:14:41,721,8,,0,0,2961.04,0
24270150,15:15:08,15:15:08,9556,9,,0,0,3101.31,0
24270150,15:16:00,15:16:00,9958,10,,0,0,3377.26,1
24270150,15:16:36,15:16:36,9870,11,,0,0,3603.28,0
24270150,15:17:19,15:17:19,2321,12,,0,0,3887.87,0
24270150,15:18:15,15:18:15,10027,13,,0,0,4256.07,0
24270150,15:19:06,15:19:06,2667,14,,0,0,4582.56,0
24270150,15:20:05,15:20:05,2669,15,,0,0,4999.83,0
24270150,15:20:50,15:20:50,2670,16,,0,0,5251.21,0
24270150,15:22:00,15:22:00,9943,17,,1,0,5900.06,1
24271020,10:30:00,10:30:00,9491,1,,0,1,0,1
24271020,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271020,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271020,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271020,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271020,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271020,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271020,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271020,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271020,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271020,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271020,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271020,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271020,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271020,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271020,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271020,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271020,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271020,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271020,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271020,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271020,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271020,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271020,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271020,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271020,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271020,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271020,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271020,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271020,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271020,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271020,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271020,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271020,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271020,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271020,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271020,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271020,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271020,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271020,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271020,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271020,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271020,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271030,10:30:00,10:30:00,9491,1,,0,1,0,1
24271030,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271030,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271030,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271030,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271030,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271030,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271030,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271030,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271030,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271030,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271030,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271030,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271030,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271030,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271030,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271030,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271030,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271030,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271030,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271030,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271030,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271030,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271030,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271030,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271030,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271030,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271030,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271030,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271030,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271030,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271030,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271030,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271030,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271030,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271030,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271030,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271030,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271030,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271030,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271030,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271030,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271030,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271040,10:30:00,10:30:00,9491,1,,0,1,0,1
24271040,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271040,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271040,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271040,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271040,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271040,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271040,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271040,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271040,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271040,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271040,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271040,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271040,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271040,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271040,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271040,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271040,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271040,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271040,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271040,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271040,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271040,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271040,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271040,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271040,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271040,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271040,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271040,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271040,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271040,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271040,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271040,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271040,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271040,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271040,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271040,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271040,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271040,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271040,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271040,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271040,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271040,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271050,10:30:00,10:30:00,9491,1,,0,1,0,1
24271050,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271050,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271050,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271050,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271050,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271050,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271050,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271050,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271050,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271050,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271050,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271050,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271050,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271050,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271050,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271050,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271050,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271050,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271050,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271050,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271050,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271050,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271050,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271050,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271050,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271050,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271050,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271050,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271050,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271050,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271050,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271050,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271050,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271050,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271050,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271050,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271050,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271050,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271050,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271050,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271050,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271050,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271060,10:30:00,10:30:00,9491,1,,0,1,0,1
24271060,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271060,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271060,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271060,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271060,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271060,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271060,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271060,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271060,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271060,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271060,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271060,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271060,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271060,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271060,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271060,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271060,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271060,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271060,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271060,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271060,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271060,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271060,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271060,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271060,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271060,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271060,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271060,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271060,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271060,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271060,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271060,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271060,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271060,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271060,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271060,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271060,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271060,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271060,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271060,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271060,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271060,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271100,10:30:00,10:30:00,9491,1,,0,1,0,1
24271100,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271100,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271100,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271100,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271100,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271100,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271100,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271100,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271100,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271100,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271100,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271100,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271100,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271100,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271100,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271100,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271100,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271100,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271100,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271100,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271100,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271100,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271100,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271100,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271100,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271100,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271100,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271100,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271100,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271100,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271100,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271100,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271100,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271100,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271100,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271100,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271100,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271100,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271100,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271100,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271100,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271100,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271110,10:30:00,10:30:00,9491,1,,0,1,0,1
24271110,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271110,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271110,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271110,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271110,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271110,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271110,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271110,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271110,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271110,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271110,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271110,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271110,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271110,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271110,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271110,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271110,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271110,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271110,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271110,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271110,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271110,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271110,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271110,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271110,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271110,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271110,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271110,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271110,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271110,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271110,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271110,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271110,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271110,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271110,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271110,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271110,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271110,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271110,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271110,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271110,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271110,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271140,10:30:00,10:30:00,9491,1,,0,1,0,1
24271140,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271140,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271140,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271140,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271140,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271140,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271140,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271140,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271140,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271140,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271140,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271140,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271140,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271140,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271140,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271140,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271140,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271140,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271140,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271140,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271140,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271140,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271140,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271140,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271140,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271140,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271140,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271140,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271140,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271140,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271140,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271140,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271140,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271140,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271140,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271140,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271140,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271140,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271140,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271140,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271140,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271140,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
24271150,10:30:00,10:30:00,9491,1,,0,1,0,1
24271150,10:31:32,10:31:32,9492,2,,0,0,739.19,0
24271150,10:34:00,10:34:00,107,3,,0,0,2420.28,1
24271150,10:36:16,10:36:16,4332,4,,0,0,3243.55,0
24271150,10:37:26,10:37:26,4903,5,,0,0,3670.75,0
24271150,10:37:42,10:37:42,4904,6,,0,0,3800,0
24271150,10:38:04,10:38:04,4905,7,,0,0,3963.06,0
24271150,10:38:37,10:38:37,4906,8,,0,0,4125.06,0
24271150,10:39:16,10:39:16,4907,9,,0,0,4334.58,0
24271150,10:40:00,10:40:00,4908,10,,0,0,4550.62,0
24271150,10:40:20,10:40:20,4909,11,,0,0,4656.74,0
24271150,10:40:47,10:40:47,4910,12,,0,0,4782.39,0
24271150,10:41:15,10:41:15,4911,13,,0,0,4908.41,0
24271150,10:42:34,10:42:34,4912,14,,0,0,5270.16,0
24271150,10:43:27,10:43:27,4913,15,,0,0,5445.29,0
24271150,10:44:13,10:44:13,4914,16,,0,0,5724.72,0
24271150,10:44:31,10:44:31,871,17,,0,0,5816.4,0
24271150,10:45:19,10:45:19,872,18,,0,0,6098.99,0
24271150,10:45:39,10:45:39,873,19,,0,0,6220.5,0
24271150,10:46:14,10:46:14,874,20,,0,0,6397.78,0
24271150,10:47:01,10:47:01,875,21,,0,0,6609.78,0
24271150,10:47:23,10:47:23,876,22,,0,0,6710.9,0
24271150,10:48:07,10:48:07,877,23,,0,0,6969.19,0
24271150,10:49:00,10:49:00,7368,24,,0,0,7273.43,1
24271150,10:49:48,10:49:48,4916,25,,0,0,7653.73,0
24271150,10:50:10,10:50:10,4917,26,,0,0,7855.05,0
24271150,10:50:27,10:50:27,4918,27,,0,0,7997.25,0
24271150,10:50:47,10:50:47,4919,28,,0,0,8156.6,0
24271150,10:51:29,10:51:29,4920,29,,0,0,8466.8,0
24271150,10:52:00,10:52:00,4921,30,,0,0,8703.51,0
24271150,10:52:26,10:52:26,4922,31,,0,0,8941.82,0
24271150,10:52:40,10:52:40,4923,32,,0,0,9063.56,0
24271150,10:53:02,10:53:02,4924,33,,0,0,9276.99,0
24271150,10:53:25,10:53:25,4925,34,,0,0,9473.78,0
24271150,10:53:52,10:53:52,4926,35,,0,0,9651.84,0
24271150,10:54:38,10:54:38,4927,36,,0,0,10020.03,0
24271150,10:55:15,10:55:15,4928,37,,0,0,10315.5,0
24271150,10:56:00,10:56:00,4929,38,,0,0,10721.36,0
24271150,10:56:27,10:56:27,4930,39,,0,0,10952.67,0
24271150,10:56:48,10:56:48,4931,40,,0,0,11107.13,0
24271150,10:57:12,10:57:12,340,41,,0,0,11292.64,0
24271150,10:57:29,10:57:29,7749,42,,0,0,11493.01,0
24271150,10:59:00,10:59:00,9952,43,,1,0,12346.54,1
2427120,18:05:00,18:05:00,8651,1,,0,1,0,1
2427120,18:06:07,18:06:07,715,2,,0,0,227.41,0
2427120,18:07:31,18:07:31,716,3,,0,0,500.44,0
2427120,18:09:00,18:09:00,717,4,,0,0,814.31,0
2427120,18:10:31,18:10:31,718,5,,0,0,1158.34,0
2427120,18:12:00,18:12:00,719,6,,0,0,1454.24,1
2427120,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
2427120,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
2427120,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
2427120,18:16:03,18:16:03,721,10,,0,0,2959.76,0
2427120,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
2427120,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
2427120,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
2427120,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
2427120,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
2427120,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
2427120,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
2427120,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
2427120,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
2427120,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
24272080,15:50:00,15:50:00,121,1,,0,1,0,1
24272080,15:50:50,15:50:50,122,2,,0,0,300.2,0
24272080,15:51:44,15:51:44,123,3,,0,0,618.68,0
24272080,15:52:05,15:52:05,124,4,,0,0,775.51,0
24272080,15:52:29,15:52:29,125,5,,0,0,965.56,0
24272080,15:53:02,15:53:02,126,6,,0,0,1146.37,0
24272080,15:54:22,15:54:22,7835,7,,0,0,1596.24,0
24272080,15:54:50,15:54:50,56,8,,0,0,1803.73,0
24272080,15:56:08,15:56:08,4665,9,,0,0,2407.94,0
24272080,15:57:02,15:57:02,4666,10,,0,0,2732.73,0
24272080,15:58:00,15:58:00,4667,11,,0,0,3113.29,1
24272080,15:59:28,15:59:28,10828,12,,0,0,3674,0
24272080,16:00:24,16:00:24,2485,13,,0,0,4112.49,0
24272080,16:01:48,16:01:48,10574,14,,0,0,4577.01,0
24272080,16:02:42,16:02:42,4191,15,,0,0,4924.07,0
24272080,16:03:27,16:03:27,4192,16,,0,0,5272.51,0
24272080,16:03:53,16:03:53,4193,17,,0,0,5465.47,0
24272080,16:04:19,16:04:19,4194,18,,0,0,5655.81,0
24272080,16:04:47,16:04:47,4480,19,,0,0,5847.79,0
24272080,16:05:25,16:05:25,4481,20,,0,0,6125.2,0
24272080,16:06:06,16:06:06,4483,21,,0,0,6482.26,0
24272080,16:06:37,16:06:37,4484,22,,0,0,6697.81,0
24272080,16:07:00,16:07:00,4485,23,,0,0,6861.26,1
24272080,16:08:35,16:08:35,4486,24,,0,0,7517.33,0
24272080,16:09:21,16:09:21,4487,25,,0,0,7779.33,0
24272080,16:10:00,16:10:00,4488,26,,0,0,8000.12,0
24272080,16:10:38,16:10:38,4489,27,,0,0,8220,0
24272080,16:11:26,16:11:26,8193,28,,0,0,8520.07,0
24272080,16:12:40,16:12:40,4492,29,,0,0,8914.63,0
24272080,16:13:00,16:13:00,687,30,,0,0,9010.3,1
24272080,16:14:09,16:14:09,3578,31,,0,0,9284.38,0
24272080,16:14:54,16:14:54,3579,32,,0,0,9484.92,0
24272080,16:15:43,16:15:43,3580,33,,0,0,9733.48,0
24272080,16:16:31,16:16:31,2540,34,,0,0,9966.74,0
24272080,16:17:14,16:17:14,9605,35,,0,0,10115.29,0
24272080,16:18:14,16:18:14,2541,36,,0,0,10356.64,0
24272080,16:19:00,16:19:00,9036,37,,0,0,10558.56,1
24272080,16:22:00,16:22:00,9944,38,,1,0,11133.95,1
24272090,15:50:00,15:50:00,121,1,,0,1,0,1
24272090,15:50:50,15:50:50,122,2,,0,0,300.2,0
24272090,15:51:44,15:51:44,123,3,,0,0,618.68,0
24272090,15:52:05,15:52:05,124,4,,0,0,775.51,0
24272090,15:52:29,15:52:29,125,5,,0,0,965.56,0
24272090,15:53:02,15:53:02,126,6,,0,0,1146.37,0
24272090,15:54:22,15:54:22,7835,7,,0,0,1596.24,0
24272090,15:54:50,15:54:50,56,8,,0,0,1803.73,0
24272090,15:56:08,15:56:08,4665,9,,0,0,2407.94,0
24272090,15:57:02,15:57:02,4666,10,,0,0,2732.73,0
24272090,15:58:00,15:58:00,4667,11,,0,0,3113.29,1
24272090,15:59:28,15:59:28,10828,12,,0,0,3674,0
24272090,16:00:24,16:00:24,2485,13,,0,0,4112.49,0
24272090,16:01:48,16:01:48,10574,14,,0,0,4577.01,0
24272090,16:02:42,16:02:42,4191,15,,0,0,4924.07,0
24272090,16:03:27,16:03:27,4192,16,,0,0,5272.51,0
24272090,16:03:53,16:03:53,4193,17,,0,0,5465.47,0
24272090,16:04:19,16:04:19,4194,18,,0,0,5655.81,0
24272090,16:04:47,16:04:47,4480,19,,0,0,5847.79,0
24272090,16:05:25,16:05:25,4481,20,,0,0,6125.2,0
24272090,16:06:06,16:06:06,4483,21,,0,0,6482.26,0
24272090,16:06:37,16:06:37,4484,22,,0,0,6697.81,0
24272090,16:07:00,16:07:00,4485,23,,0,0,6861.26,1
24272090,16:08:35,16:08:35,4486,24,,0,0,7517.33,0
24272090,16:09:21,16:09:21,4487,25,,0,0,7779.33,0
24272090,16:10:00,16:10:00,4488,26,,0,0,8000.12,0
24272090,16:10:38,16:10:38,4489,27,,0,0,8220,0
24272090,16:11:26,16:11:26,8193,28,,0,0,8520.07,0
24272090,16:12:40,16:12:40,4492,29,,0,0,8914.63,0
24272090,16:13:00,16:13:00,687,30,,0,0,9010.3,1
24272090,16:14:09,16:14:09,3578,31,,0,0,9284.38,0
24272090,16:14:54,16:14:54,3579,32,,0,0,9484.92,0
24272090,16:15:43,16:15:43,3580,33,,0,0,9733.48,0
24272090,16:16:31,16:16:31,2540,34,,0,0,9966.74,0
24272090,16:17:14,16:17:14,9605,35,,0,0,10115.29,0
24272090,16:18:14,16:18:14,2541,36,,0,0,10356.64,0
24272090,16:19:00,16:19:00,9036,37,,0,0,10558.56,1
24272090,16:22:00,16:22:00,9944,38,,1,0,11133.95,1
24273070,20:57:00,20:57:00,10017,1,,0,1,0,1
24273070,20:58:40,20:58:40,4339,2,,0,0,816.65,0
24273070,20:59:08,20:59:08,4340,3,,0,0,1014.11,0
24273070,20:59:42,20:59:42,4341,4,,0,0,1269.75,0
24273070,21:00:16,21:00:16,5425,5,,0,0,1491.58,0
24273070,21:01:00,21:01:00,8054,6,,0,0,1804,0
24273070,21:01:34,21:01:34,5874,7,,0,0,2025.78,0
24273070,21:02:30,21:02:30,5875,8,,0,0,2370.76,0
24273070,21:02:58,21:02:58,5876,9,,0,0,2543.54,0
24273070,21:03:20,21:03:20,5877,10,,0,0,2709.96,0
24273070,21:04:00,21:04:00,4455,11,,0,0,2947.45,1
24273070,21:04:40,21:04:40,4456,12,,0,0,3288.69,0
24273070,21:04:57,21:04:57,4457,13,,0,0,3437.8,0
24273070,21:05:19,21:05:19,5879,14,,0,0,3642.82,0
24273070,21:05:40,21:05:40,5880,15,,0,0,3814.06,0
24273070,21:05:53,21:05:53,5881,16,,0,0,3918.89,0
24273070,21:06:10,21:06:10,5882,17,,0,0,4078.72,0
24273070,21:06:30,21:06:30,5883,18,,0,0,4238.9,0
24273070,21:06:44,21:06:44,5884,19,,0,0,4357.93,0
24273070,21:07:05,21:07:05,5886,20,,0,0,4588.65,0
24273070,21:07:25,21:07:25,5887,21,,0,0,4752.62,0
24273070,21:07:58,21:07:58,5888,22,,0,0,5134.26,0
24273070,21:08:30,21:08:30,5889,23,,0,0,5433.11,0
24273070,21:09:14,21:09:14,5890,24,,0,0,5779.98,0
24273070,21:09:31,21:09:31,5891,25,,0,0,5927.44,0
24273070,21:09:59,21:09:59,5892,26,,0,0,6164.29,0
24273070,21:10:28,21:10:28,5893,27,,0,0,6416.36,0
24273070,21:10:57,21:10:57,5894,28,,0,0,6674.54,0
24273070,21:11:26,21:11:26,5895,29,,0,0,6899.11,0
24273070,21:11:56,21:11:56,426,30,,0,0,7082.05,0
24273070,21:12:27,21:12:27,427,31,,0,0,7310.31,0
24273070,21:13:00,21:13:00,428,32,,0,0,7594.52,1
24273070,21:14:51,21:14:51,7396,33,,0,0,8317.8,0
24273070,21:15:10,21:15:10,4381,34,,0,0,8438.59,0
24273070,21:15:34,21:15:34,4382,35,,0,0,8648.52,0
24273070,21:16:00,21:16:00,8669,36,,0,0,8848.74,1
24273070,21:17:21,21:17:21,1242,37,,0,0,9036.63,0
24273070,21:18:46,21:18:46,1244,38,,0,0,9320.73,0
24273070,21:19:58,21:19:58,1245,39,,0,0,9547.42,0
24273070,21:21:10,21:21:10,1246,40,,0,0,9783.94,0
24273070,21:22:00,21:22:00,9833,41,,0,0,9917.62,1
24273070,21:23:46,21:23:46,2658,42,,0,0,10570.28,0
24273070,21:24:20,21:24:20,2659,43,,0,0,10790.44,0
24273070,21:25:00,21:25:00,9868,44,,0,0,11072.96,1
24273070,21:25:52,21:25:52,441,45,,0,0,11301.36,0
24273070,21:26:28,21:26:28,442,46,,0,0,11470.03,0
24273070,21:27:06,21:27:06,443,47,,0,0,11650.01,0
24273070,21:28:15,21:28:15,444,48,,0,0,11885.74,0
24273070,21:28:53,21:28:53,445,49,,0,0,12043.34,0
24273070,21:30:00,21:30:00,446,50,,0,0,12333.27,1
24273070,21:30:32,21:30:32,447,51,,0,0,12493.54,0
24273070,21:31:27,21:31:27,7267,52,,0,0,12746.98,0
24273070,21:32:09,21:32:09,7268,53,,0,0,12966.22,0
24273070,21:32:33,21:32:33,7269,54,,0,0,13092.13,0
24273070,21:33:14,21:33:14,7271,55,,0,0,13345.85,0
24273070,21:33:45,21:33:45,453,56,,0,0,13521.27,0
24273070,21:35:00,21:35:00,455,57,,0,0,13847.88,1
24273070,21:36:30,21:36:30,9896,58,,0,0,14300.53,0
24273070,21:37:00,21:37:00,5896,59,,0,0,14449.05,1
24273070,21:37:42,21:37:42,5897,60,,0,0,14619.85,0
24273070,21:38:17,21:38:17,10148,61,,0,0,14796.72,0
24273070,21:38:58,21:38:58,5899,62,,0,0,14990.42,0
24273070,21:40:16,21:40:16,5900,63,,0,0,15294.36,0
24273070,21:43:19,21:43:19,990,64,,0,0,15834.93,0
24273070,21:44:00,21:44:00,10737,65,,1,0,16061.27,1
24273130,20:57:00,20:57:00,10017,1,,0,1,0,1
24273130,20:58:40,20:58:40,4339,2,,0,0,816.65,0
24273130,20:59:08,20:59:08,4340,3,,0,0,1014.11,0
24273130,20:59:42,20:59:42,4341,4,,0,0,1269.75,0
24273130,21:00:16,21:00:16,5425,5,,0,0,1491.58,0
24273130,21:01:00,21:01:00,8054,6,,0,0,1804,0
24273130,21:01:34,21:01:34,5874,7,,0,0,2025.78,0
24273130,21:02:30,21:02:30,5875,8,,0,0,2370.76,0
24273130,21:02:58,21:02:58,5876,9,,0,0,2543.54,0
24273130,21:03:20,21:03:20,5877,10,,0,0,2709.96,0
24273130,21:04:00,21:04:00,4455,11,,0,0,2947.45,1
24273130,21:04:40,21:04:40,4456,12,,0,0,3288.69,0
24273130,21:04:57,21:04:57,4457,13,,0,0,3437.8,0
24273130,21:05:19,21:05:19,5879,14,,0,0,3642.82,0
24273130,21:05:40,21:05:40,5880,15,,0,0,3814.06,0
24273130,21:05:53,21:05:53,5881,16,,0,0,3918.89,0
24273130,21:06:10,21:06:10,5882,17,,0,0,4078.72,0
24273130,21:06:30,21:06:30,5883,18,,0,0,4238.9,0
24273130,21:06:44,21:06:44,5884,19,,0,0,4357.93,0
24273130,21:07:05,21:07:05,5886,20,,0,0,4588.65,0
24273130,21:07:25,21:07:25,5887,21,,0,0,4752.62,0
24273130,21:07:58,21:07:58,5888,22,,0,0,5134.26,0
24273130,21:08:30,21:08:30,5889,23,,0,0,5433.11,0
24273130,21:09:14,21:09:14,5890,24,,0,0,5779.98,0
24273130,21:09:31,21:09:31,5891,25,,0,0,5927.44,0
24273130,21:09:59,21:09:59,5892,26,,0,0,6164.29,0
24273130,21:10:28,21:10:28,5893,27,,0,0,6416.36,0
24273130,21:10:57,21:10:57,5894,28,,0,0,6674.54,0
24273130,21:11:26,21:11:26,5895,29,,0,0,6899.11,0
24273130,21:11:56,21:11:56,426,30,,0,0,7082.05,0
24273130,21:12:27,21:12:27,427,31,,0,0,7310.31,0
24273130,21:13:00,21:13:00,428,32,,0,0,7594.52,1
24273130,21:14:51,21:14:51,7396,33,,0,0,8317.8,0
24273130,21:15:10,21:15:10,4381,34,,0,0,8438.59,0
24273130,21:15:34,21:15:34,4382,35,,0,0,8648.52,0
24273130,21:16:00,21:16:00,8669,36,,0,0,8848.74,1
24273130,21:17:21,21:17:21,1242,37,,0,0,9036.63,0
24273130,21:18:46,21:18:46,1244,38,,0,0,9320.73,0
24273130,21:19:58,21:19:58,1245,39,,0,0,9547.42,0
24273130,21:21:10,21:21:10,1246,40,,0,0,9783.94,0
24273130,21:22:00,21:22:00,9833,41,,0,0,9917.62,1
24273130,21:23:46,21:23:46,2658,42,,0,0,10570.28,0
24273130,21:24:20,21:24:20,2659,43,,0,0,10790.44,0
24273130,21:25:00,21:25:00,9868,44,,0,0,11072.96,1
24273130,21:25:52,21:25:52,441,45,,0,0,11301.36,0
24273130,21:26:28,21:26:28,442,46,,0,0,11470.03,0
24273130,21:27:06,21:27:06,443,47,,0,0,11650.01,0
24273130,21:28:15,21:28:15,444,48,,0,0,11885.74,0
24273130,21:28:53,21:28:53,445,49,,0,0,12043.34,0
24273130,21:30:00,21:30:00,446,50,,0,0,12333.27,1
24273130,21:30:32,21:30:32,447,51,,0,0,12493.54,0
24273130,21:31:27,21:31:27,7267,52,,0,0,12746.98,0
24273130,21:32:09,21:32:09,7268,53,,0,0,12966.22,0
24273130,21:32:33,21:32:33,7269,54,,0,0,13092.13,0
24273130,21:33:14,21:33:14,7271,55,,0,0,13345.85,0
24273130,21:33:45,21:33:45,453,56,,0,0,13521.27,0
24273130,21:35:00,21:35:00,455,57,,0,0,13847.88,1
24273130,21:36:30,21:36:30,9896,58,,0,0,14300.53,0
24273130,21:37:00,21:37:00,5896,59,,0,0,14449.05,1
24273130,21:37:42,21:37:42,5897,60,,0,0,14619.85,0
24273130,21:38:17,21:38:17,10148,61,,0,0,14796.72,0
24273130,21:38:58,21:38:58,5899,62,,0,0,14990.42,0
24273130,21:40:16,21:40:16,5900,63,,0,0,15294.36,0
24273130,21:43:19,21:43:19,990,64,,0,0,15834.93,0
24273130,21:44:00,21:44:00,10737,65,,1,0,16061.27,1
24274070,10:54:00,10:54:00,10671,1,,0,1,0,1
24274070,10:54:22,10:54:22,2860,2,,0,0,553.93,0
24274070,10:54:38,10:54:38,2861,3,,0,0,892.26,0
24274070,10:55:00,10:55:00,2862,4,,0,0,1322.49,1
24274070,10:56:23,10:56:23,8851,5,,0,0,1871.96,0
24274070,10:57:42,10:57:42,10368,6,,0,0,2453.39,0
24274070,10:58:51,10:58:51,10672,7,,0,0,2897.97,0
24274070,10:59:24,10:59:24,2893,8,,0,0,3097.53,0
24274070,11:00:00,11:00:00,9670,9,,0,0,3325.05,1
24274070,11:00:21,11:00:21,9671,10,,0,0,3513.07,0
24274070,11:01:05,11:01:05,2904,11,,0,0,3944.37,0
24274070,11:01:32,11:01:32,4028,12,,0,0,4205.24,0
24274070,11:01:53,11:01:53,4029,13,,0,0,4415.55,0
24274070,11:02:18,11:02:18,4030,14,,0,0,4604.49,0
24274070,11:03:08,11:03:08,4031,15,,0,0,5100.29,0
24274070,11:03:45,11:03:45,4032,16,,0,0,5514.62,0
24274070,11:04:13,11:04:13,4033,17,,0,0,5752.76,0
24274070,11:04:35,11:04:35,4034,18,,0,0,5949.94,0
24274070,11:05:00,11:05:00,4035,19,,0,0,6173.26,1
24274070,11:05:31,11:05:31,10436,20,,0,0,6568.45,0
24274070,11:06:17,11:06:17,10825,21,,0,0,7141.58,0
24274070,11:07:53,11:07:53,10673,22,,0,0,8091.58,0
24274070,11:08:18,11:08:18,10675,23,,0,0,8403.47,0
24274070,11:09:28,11:09:28,10629,24,,0,0,8865.42,0
24274070,11:09:58,11:09:58,10630,25,,0,0,9066.76,0
24274070,11:10:53,11:10:53,10632,26,,0,0,9743.95,0
24274070,11:11:19,11:11:19,2804,27,,0,0,9913.47,0
24274070,11:12:00,11:12:00,9532,28,,0,0,10307.72,0
24274070,11:13:09,11:13:09,4732,29,,0,0,10960.79,0
24274070,11:14:00,11:14:00,4636,30,,0,0,11432.57,1
24274070,11:14:37,11:14:37,5773,31,,0,0,11672.44,0
24274070,11:15:18,11:15:18,5774,32,,0,0,11959.97,0
24274070,11:15:54,11:15:54,2813,33,,0,0,12223.7,0
24274070,11:16:33,11:16:33,2814,34,,0,0,12483.37,0
24274070,11:17:08,11:17:08,9529,35,,0,0,12743.07,0
24274070,11:17:28,11:17:28,1144,36,,0,0,12868.73,0
24274070,11:19:08,11:19:08,1145,37,,0,0,13444.82,0
24274070,11:20:00,11:20:00,9526,38,,1,0,13781.74,1
24274130,10:54:00,10:54:00,10671,1,,0,1,0,1
24274130,10:54:22,10:54:22,2860,2,,0,0,553.93,0
24274130,10:54:38,10:54:38,2861,3,,0,0,892.26,0
24274130,10:55:00,10:55:00,2862,4,,0,0,1322.49,1
24274130,10:56:23,10:56:23,8851,5,,0,0,1871.96,0
24274130,10:57:42,10:57:42,10368,6,,0,0,2453.39,0
24274130,10:58:51,10:58:51,10672,7,,0,0,2897.97,0
24274130,10:59:24,10:59:24,2893,8,,0,0,3097.53,0
24274130,11:00:00,11:00:00,9670,9,,0,0,3325.05,1
24274130,11:00:21,11:00:21,9671,10,,0,0,3513.07,0
24274130,11:01:05,11:01:05,2904,11,,0,0,3944.37,0
24274130,11:01:32,11:01:32,4028,12,,0,0,4205.24,0
24274130,11:01:53,11:01:53,4029,13,,0,0,4415.55,0
24274130,11:02:18,11:02:18,4030,14,,0,0,4604.49,0
24274130,11:03:08,11:03:08,4031,15,,0,0,5100.29,0
24274130,11:03:45,11:03:45,4032,16,,0,0,5514.62,0
24274130,11:04:13,11:04:13,4033,17,,0,0,5752.76,0
24274130,11:04:35,11:04:35,4034,18,,0,0,5949.94,0
24274130,11:05:00,11:05:00,4035,19,,0,0,6173.26,1
24274130,11:05:31,11:05:31,10436,20,,0,0,6568.45,0
24274130,11:06:17,11:06:17,10825,21,,0,0,7141.58,0
24274130,11:07:53,11:07:53,10673,22,,0,0,8091.58,0
24274130,11:08:18,11:08:18,10675,23,,0,0,8403.47,0
24274130,11:09:28,11:09:28,10629,24,,0,0,8865.42,0
24274130,11:09:58,11:09:58,10630,25,,0,0,9066.76,0
24274130,11:10:53,11:10:53,10632,26,,0,0,9743.95,0
24274130,11:11:19,11:11:19,2804,27,,0,0,9913.47,0
24274130,11:12:00,11:12:00,9532,28,,0,0,10307.72,0
24274130,11:13:09,11:13:09,4732,29,,0,0,10960.79,0
24274130,11:14:00,11:14:00,4636,30,,0,0,11432.57,1
24274130,11:14:37,11:14:37,5773,31,,0,0,11672.44,0
24274130,11:15:18,11:15:18,5774,32,,0,0,11959.97,0
24274130,11:15:54,11:15:54,2813,33,,0,0,12223.7,0
24274130,11:16:33,11:16:33,2814,34,,0,0,12483.37,0
24274130,11:17:08,11:17:08,9529,35,,0,0,12743.07,0
24274130,11:17:28,11:17:28,1144,36,,0,0,12868.73,0
24274130,11:19:08,11:19:08,1145,37,,0,0,13444.82,0
24274130,11:20:00,11:20:00,9526,38,,1,0,13781.74,1
24275120,14:09:00,14:09:00,10157,1,,0,1,0,1
24275120,14:11:10,14:11:10,10156,2,,0,0,356.43,0
24275120,14:12:28,14:12:28,2641,3,,0,0,643.42,0
24275120,14:12:47,14:12:47,7246,4,,0,0,691,0
24275120,14:13:33,14:13:33,8635,5,,0,0,831.25,0
24275120,14:14:25,14:14:25,584,6,,0,0,1137.71,0
24275120,14:14:54,14:14:54,10304,7,,0,0,1231.77,0
24275120,14:16:00,14:16:00,10043,8,,0,0,1453.19,1
24275120,14:17:51,14:17:51,2645,9,,0,0,1797.76,0
24275120,14:18:31,14:18:31,2646,10,,0,0,2025.14,0
24275120,14:19:00,14:19:00,2647,11,,0,0,2163.31,1
24275120,14:19:30,14:19:30,2648,12,,0,0,2294.71,0
24275120,14:21:11,14:21:11,2649,13,,0,0,2601.63,0
24275120,14:22:38,14:22:38,2650,14,,0,0,2938.51,0
24275120,14:24:12,14:24:12,2652,15,,0,0,3312.05,0
24275120,14:25:46,14:25:46,2653,16,,0,0,3565.74,0
24275120,14:26:58,14:26:58,2654,17,,0,0,3770.64,0
24275120,14:29:25,14:29:25,9450,18,,0,0,4157.28,0
24275120,14:33:00,14:33:00,9449,19,,0,0,4835.89,1
24275120,14:35:08,14:35:08,2659,20,,0,0,5473.34,0
24275120,14:36:00,14:36:00,9868,21,,0,0,5737.38,1
24275120,14:38:06,14:38:06,2660,22,,0,0,5988.23,0
24275120,14:40:00,14:40:00,9929,23,,0,0,6282.86,1
24275120,14:40:51,14:40:51,2663,24,,0,0,6530.39,0
24275120,14:42:36,14:42:36,4972,25,,0,0,6869.11,0
24275120,14:43:15,14:43:15,4973,26,,0,0,7049.97,0
24275120,14:44:00,14:44:00,4974,27,,0,0,7206.96,1
24275120,14:46:41,14:46:41,4976,28,,0,0,7719.03,0
24275120,14:47:58,14:47:58,4977,29,,0,0,7938.07,0
24275120,14:49:12,14:49:12,4304,30,,0,0,8178.25,0
24275120,14:50:21,14:50:21,4305,31,,0,0,8367.15,0
24275120,14:51:26,14:51:26,4306,32,,0,0,8543.67,0
24275120,14:52:36,14:52:36,4307,33,,0,0,8788.12,0
24275120,14:53:07,14:53:07,4308,34,,0,0,8884.06,0
24275120,14:54:01,14:54:01,7929,35,,0,0,9078.38,0
24275120,14:58:00,14:58:00,4310,36,,0,0,9705.65,1
24275120,15:04:36,15:04:36,990,37,,0,0,10260.71,0
24275120,15:06:00,15:06:00,10737,38,,0,0,10487.05,1
24275120,15:07:45,15:07:45,10147,39,,0,0,11140.12,0
24275120,15:10:02,15:10:02,8408,40,,0,0,12133.97,0
24275120,15:10:35,15:10:35,10751,41,,0,0,12314.3,0
24275120,15:11:35,15:11:35,792,42,,0,0,12847.55,0
24275120,15:12:19,15:12:19,793,43,,0,0,13292.69,0
24275120,15:13:00,15:13:00,94,44,,0,0,13652.92,1
24275120,15:14:26,15:14:26,95,45,,0,0,14739,0
24275120,15:14:55,15:14:55,96,46,,0,0,15191.81,0
24275120,15:15:33,15:15:33,97,47,,0,0,15722.47,0
24275120,15:16:08,15:16:08,98,48,,0,0,16315.32,0
24275120,15:17:00,15:17:00,9952,49,,1,0,16994.4,1
24276020,08:04:00,08:04:00,9961,1,,0,1,0,1
24276020,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276020,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276020,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276020,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276020,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276020,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276020,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276020,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276020,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276020,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276020,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276020,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276020,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276020,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276020,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276020,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276020,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276020,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276020,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276020,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276020,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276020,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276020,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276020,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276020,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276020,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276020,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276020,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276020,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276020,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276020,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276020,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276020,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276020,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276020,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276020,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276020,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276020,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276020,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276020,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276020,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276020,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276020,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276020,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276030,08:04:00,08:04:00,9961,1,,0,1,0,1
24276030,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276030,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276030,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276030,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276030,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276030,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276030,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276030,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276030,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276030,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276030,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276030,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276030,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276030,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276030,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276030,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276030,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276030,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276030,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276030,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276030,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276030,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276030,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276030,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276030,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276030,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276030,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276030,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276030,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276030,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276030,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276030,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276030,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276030,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276030,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276030,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276030,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276030,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276030,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276030,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276030,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276030,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276030,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276030,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276040,08:04:00,08:04:00,9961,1,,0,1,0,1
24276040,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276040,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276040,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276040,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276040,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276040,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276040,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276040,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276040,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276040,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276040,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276040,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276040,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276040,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276040,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276040,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276040,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276040,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276040,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276040,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276040,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276040,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276040,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276040,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276040,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276040,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276040,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276040,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276040,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276040,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276040,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276040,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276040,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276040,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276040,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276040,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276040,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276040,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276040,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276040,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276040,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276040,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276040,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276040,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276050,08:04:00,08:04:00,9961,1,,0,1,0,1
24276050,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276050,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276050,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276050,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276050,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276050,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276050,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276050,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276050,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276050,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276050,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276050,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276050,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276050,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276050,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276050,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276050,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276050,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276050,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276050,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276050,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276050,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276050,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276050,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276050,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276050,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276050,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276050,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276050,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276050,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276050,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276050,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276050,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276050,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276050,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276050,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276050,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276050,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276050,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276050,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276050,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276050,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276050,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276050,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276060,08:04:00,08:04:00,9961,1,,0,1,0,1
24276060,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276060,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276060,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276060,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276060,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276060,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276060,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276060,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276060,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276060,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276060,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276060,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276060,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276060,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276060,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276060,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276060,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276060,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276060,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276060,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276060,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276060,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276060,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276060,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276060,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276060,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276060,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276060,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276060,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276060,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276060,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276060,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276060,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276060,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276060,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276060,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276060,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276060,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276060,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276060,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276060,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276060,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276060,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276060,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276100,08:04:00,08:04:00,9961,1,,0,1,0,1
24276100,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276100,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276100,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276100,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276100,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276100,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276100,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276100,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276100,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276100,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276100,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276100,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276100,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276100,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276100,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276100,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276100,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276100,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276100,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276100,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276100,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276100,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276100,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276100,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276100,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276100,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276100,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276100,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276100,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276100,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276100,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276100,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276100,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276100,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276100,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276100,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276100,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276100,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276100,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276100,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276100,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276100,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276100,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276100,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276110,08:04:00,08:04:00,9961,1,,0,1,0,1
24276110,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276110,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276110,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276110,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276110,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276110,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276110,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276110,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276110,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276110,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276110,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276110,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276110,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276110,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276110,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276110,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276110,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276110,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276110,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276110,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276110,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276110,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276110,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276110,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276110,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276110,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276110,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276110,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276110,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276110,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276110,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276110,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276110,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276110,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276110,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276110,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276110,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276110,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276110,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276110,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276110,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276110,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276110,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276110,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276140,08:04:00,08:04:00,9961,1,,0,1,0,1
24276140,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276140,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276140,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276140,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276140,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276140,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276140,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276140,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276140,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276140,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276140,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276140,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276140,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276140,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276140,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276140,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276140,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276140,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276140,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276140,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276140,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276140,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276140,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276140,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276140,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276140,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276140,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276140,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276140,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276140,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276140,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276140,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276140,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276140,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276140,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276140,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276140,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276140,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276140,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276140,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276140,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276140,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276140,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276140,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24276150,08:04:00,08:04:00,9961,1,,0,1,0,1
24276150,08:05:24,08:05:24,1398,2,,0,0,505.11,0
24276150,08:05:54,08:05:54,6893,3,,0,0,720.89,0
24276150,08:06:54,08:06:54,1253,4,,0,0,1142.62,0
24276150,08:07:27,08:07:27,1254,5,,0,0,1390.01,0
24276150,08:08:39,08:08:39,1255,6,,0,0,1798.99,0
24276150,08:09:20,08:09:20,1256,7,,0,0,2067.79,0
24276150,08:09:35,08:09:35,1257,8,,0,0,2143.06,0
24276150,08:10:10,08:10:10,1258,9,,0,0,2343.59,0
24276150,08:10:33,08:10:33,1259,10,,0,0,2487.91,0
24276150,08:11:19,08:11:19,1260,11,,0,0,2809.97,0
24276150,08:11:37,08:11:37,1261,12,,0,0,2911.56,0
24276150,08:12:00,08:12:00,1262,13,,0,0,3036.44,1
24276150,08:12:19,08:12:19,1263,14,,0,0,3216.45,0
24276150,08:12:35,08:12:35,1264,15,,0,0,3391.71,0
24276150,08:13:08,08:13:08,1265,16,,0,0,3775.56,0
24276150,08:13:18,08:13:18,1266,17,,0,0,3867.85,0
24276150,08:14:19,08:14:19,1267,18,,0,0,4441.49,0
24276150,08:14:38,08:14:38,1268,19,,0,0,4638,0
24276150,08:15:25,08:15:25,1269,20,,0,0,5146.93,0
24276150,08:15:51,08:15:51,1270,21,,0,0,5375.17,0
24276150,08:16:03,08:16:03,1271,22,,0,0,5475.27,0
24276150,08:16:27,08:16:27,1272,23,,0,0,5703.62,0
24276150,08:17:02,08:17:02,1273,24,,0,0,5949.31,0
24276150,08:17:25,08:17:25,1274,25,,0,0,6196.29,0
24276150,08:18:00,08:18:00,1275,26,,0,0,6535.83,1
24276150,08:18:18,08:18:18,1276,27,,0,0,6637.77,0
24276150,08:19:17,08:19:17,1277,28,,0,0,7059.28,0
24276150,08:19:56,08:19:56,1278,29,,0,0,7331.22,0
24276150,08:20:15,08:20:15,1279,30,,0,0,7500.1,0
24276150,08:20:57,08:20:57,1280,31,,0,0,7700.17,0
24276150,08:21:43,08:21:43,1281,32,,0,0,8089.63,0
24276150,08:22:08,08:22:08,1282,33,,0,0,8288.45,0
24276150,08:22:35,08:22:35,1283,34,,0,0,8454.82,0
24276150,08:23:00,08:23:00,1182,35,,0,0,8622.33,1
24276150,08:23:35,08:23:35,1284,36,,0,0,8939.73,0
24276150,08:24:14,08:24:14,1285,37,,0,0,9232.51,0
24276150,08:24:37,08:24:37,1286,38,,0,0,9470.61,0
24276150,08:25:11,08:25:11,1287,39,,0,0,9729.95,0
24276150,08:25:56,08:25:56,1288,40,,0,0,10062.28,0
24276150,08:26:25,08:26:25,1289,41,,0,0,10307.25,0
24276150,08:26:38,08:26:38,1290,42,,0,0,10377.45,0
24276150,08:27:20,08:27:20,6894,43,,0,0,10672.84,0
24276150,08:27:49,08:27:49,1346,44,,0,0,10900.5,0
24276150,08:29:00,08:29:00,9922,45,,1,0,11499.5,1
24277010,11:24:00,11:24:00,6588,1,,0,1,0,1
24277010,11:24:45,11:24:45,9517,2,,0,0,313.61,0
24277010,11:25:16,11:25:16,7398,3,,0,0,529.96,0
24277010,11:26:02,11:26:02,8246,4,,0,0,765.59,0
24277010,11:27:34,11:27:34,8597,5,,0,0,1352.25,0
24277010,11:29:25,11:29:25,8596,6,,0,0,2086.68,0
24277010,11:31:00,11:31:00,9515,7,,0,0,2849.19,1
24277010,11:32:13,11:32:13,8524,8,,0,0,3585.93,0
24277010,11:33:02,11:33:02,8525,9,,0,0,3994.09,0
24277010,11:34:45,11:34:45,10561,10,,0,0,4820.08,0
24277010,11:36:00,11:36:00,10346,11,,0,0,5458.54,1
24277010,11:36:18,11:36:18,10558,12,,0,0,5634.4,0
24277010,11:36:47,11:36:47,10559,13,,0,0,6004.48,0
24277010,11:37:33,11:37:33,10565,14,,0,0,6536.02,0
24277010,11:37:38,11:37:38,9757,15,,0,0,6590.82,0
24277010,11:38:09,11:38:09,10563,16,,0,0,6948.33,0
24277010,11:38:27,11:38:27,6022,17,,0,0,7116.27,0
24277010,11:39:06,11:39:06,3265,18,,0,0,7562.97,0
24277010,11:39:26,11:39:26,3266,19,,0,0,7781.51,0
24277010,11:40:01,11:40:01,6023,20,,0,0,8087.38,0
24277010,11:41:00,11:41:00,6024,21,,0,0,8707.87,1
24277010,11:41:27,11:41:27,6025,22,,0,0,8854.22,0
24277010,11:42:36,11:42:36,6026,23,,0,0,9233.61,0
24277010,11:48:00,11:48:00,10571,24,,1,0,11158.34,1
24278080,12:18:00,12:18:00,9833,1,,0,1,0,1
24278080,12:19:46,12:19:46,2658,2,,0,0,652.66,0
24278080,12:20:20,12:20:20,2659,3,,0,0,872.82,0
24278080,12:21:00,12:21:00,9868,4,,0,0,1155.34,1
24278080,12:22:13,12:22:13,441,5,,0,0,1383.74,0
24278080,12:23:03,12:23:03,442,6,,0,0,1552.41,0
24278080,12:23:57,12:23:57,443,7,,0,0,1732.39,0
24278080,12:25:33,12:25:33,444,8,,0,0,1968.12,0
24278080,12:26:27,12:26:27,445,9,,0,0,2125.72,0
24278080,12:28:00,12:28:00,446,10,,0,0,2415.65,1
24278080,12:28:45,12:28:45,447,11,,0,0,2575.92,0
24278080,12:30:02,12:30:02,7267,12,,0,0,2829.36,0
24278080,12:31:00,12:31:00,7268,13,,0,0,3048.6,0
24278080,12:31:34,12:31:34,7269,14,,0,0,3174.51,0
24278080,12:32:32,12:32:32,7271,15,,0,0,3428.23,0
24278080,12:33:15,12:33:15,453,16,,0,0,3603.65,0
24278080,12:35:00,12:35:00,455,17,,0,0,3930.26,1
24278080,12:36:30,12:36:30,9896,18,,0,0,4382.91,0
24278080,12:37:00,12:37:00,5896,19,,0,0,4531.43,1
24278080,12:37:42,12:37:42,5897,20,,0,0,4702.23,0
24278080,12:38:17,12:38:17,10148,21,,0,0,4879.1,0
24278080,12:38:58,12:38:58,5899,22,,0,0,5072.8,0
24278080,12:40:16,12:40:16,5900,23,,0,0,5376.74,0
24278080,12:43:19,12:43:19,990,24,,0,0,5917.31,0
24278080,12:44:00,12:44:00,10737,25,,1,0,6143.65,1
24278090,12:18:00,12:18:00,9833,1,,0,1,0,1
24278090,12:19:46,12:19:46,2658,2,,0,0,652.66,0
24278090,12:20:20,12:20:20,2659,3,,0,0,872.82,0
24278090,12:21:00,12:21:00,9868,4,,0,0,1155.34,1
24278090,12:22:13,12:22:13,441,5,,0,0,1383.74,0
24278090,12:23:03,12:23:03,442,6,,0,0,1552.41,0
24278090,12:23:57,12:23:57,443,7,,0,0,1732.39,0
24278090,12:25:33,12:25:33,444,8,,0,0,1968.12,0
24278090,12:26:27,12:26:27,445,9,,0,0,2125.72,0
24278090,12:28:00,12:28:00,446,10,,0,0,2415.65,1
24278090,12:28:45,12:28:45,447,11,,0,0,2575.92,0
24278090,12:30:02,12:30:02,7267,12,,0,0,2829.36,0
24278090,12:31:00,12:31:00,7268,13,,0,0,3048.6,0
24278090,12:31:34,12:31:34,7269,14,,0,0,3174.51,0
24278090,12:32:32,12:32:32,7271,15,,0,0,3428.23,0
24278090,12:33:15,12:33:15,453,16,,0,0,3603.65,0
24278090,12:35:00,12:35:00,455,17,,0,0,3930.26,1
24278090,12:36:30,12:36:30,9896,18,,0,0,4382.91,0
24278090,12:37:00,12:37:00,5896,19,,0,0,4531.43,1
24278090,12:37:42,12:37:42,5897,20,,0,0,4702.23,0
24278090,12:38:17,12:38:17,10148,21,,0,0,4879.1,0
24278090,12:38:58,12:38:58,5899,22,,0,0,5072.8,0
24278090,12:40:16,12:40:16,5900,23,,0,0,5376.74,0
24278090,12:43:19,12:43:19,990,24,,0,0,5917.31,0
24278090,12:44:00,12:44:00,10737,25,,1,0,6143.65,1
24279020,07:03:00,07:03:00,10737,1,,0,1,0,1
24279020,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279020,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279020,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279020,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279020,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279020,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279020,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279020,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279020,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279020,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279020,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279020,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279020,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279020,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279020,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279020,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279020,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279020,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279020,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279020,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279020,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279020,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279020,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279020,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279020,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279020,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279020,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279020,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279020,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279020,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279020,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279020,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279020,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279020,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279020,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279020,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279020,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279020,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279020,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279020,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279020,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279020,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279020,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279020,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279020,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279020,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279020,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279020,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279020,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279020,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279020,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279030,07:03:00,07:03:00,10737,1,,0,1,0,1
24279030,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279030,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279030,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279030,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279030,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279030,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279030,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279030,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279030,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279030,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279030,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279030,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279030,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279030,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279030,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279030,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279030,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279030,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279030,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279030,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279030,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279030,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279030,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279030,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279030,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279030,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279030,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279030,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279030,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279030,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279030,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279030,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279030,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279030,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279030,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279030,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279030,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279030,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279030,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279030,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279030,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279030,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279030,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279030,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279030,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279030,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279030,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279030,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279030,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279030,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279030,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279040,07:03:00,07:03:00,10737,1,,0,1,0,1
24279040,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279040,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279040,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279040,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279040,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279040,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279040,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279040,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279040,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279040,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279040,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279040,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279040,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279040,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279040,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279040,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279040,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279040,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279040,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279040,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279040,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279040,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279040,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279040,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279040,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279040,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279040,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279040,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279040,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279040,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279040,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279040,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279040,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279040,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279040,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279040,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279040,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279040,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279040,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279040,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279040,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279040,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279040,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279040,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279040,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279040,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279040,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279040,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279040,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279040,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279040,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279050,07:03:00,07:03:00,10737,1,,0,1,0,1
24279050,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279050,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279050,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279050,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279050,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279050,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279050,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279050,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279050,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279050,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279050,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279050,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279050,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279050,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279050,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279050,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279050,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279050,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279050,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279050,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279050,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279050,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279050,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279050,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279050,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279050,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279050,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279050,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279050,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279050,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279050,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279050,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279050,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279050,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279050,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279050,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279050,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279050,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279050,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279050,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279050,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279050,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279050,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279050,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279050,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279050,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279050,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279050,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279050,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279050,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279050,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279060,07:03:00,07:03:00,10737,1,,0,1,0,1
24279060,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279060,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279060,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279060,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279060,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279060,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279060,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279060,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279060,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279060,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279060,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279060,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279060,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279060,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279060,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279060,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279060,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279060,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279060,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279060,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279060,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279060,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279060,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279060,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279060,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279060,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279060,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279060,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279060,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279060,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279060,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279060,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279060,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279060,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279060,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279060,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279060,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279060,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279060,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279060,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279060,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279060,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279060,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279060,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279060,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279060,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279060,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279060,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279060,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279060,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279060,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279100,07:03:00,07:03:00,10737,1,,0,1,0,1
24279100,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279100,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279100,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279100,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279100,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279100,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279100,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279100,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279100,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279100,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279100,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279100,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279100,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279100,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279100,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279100,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279100,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279100,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279100,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279100,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279100,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279100,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279100,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279100,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279100,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279100,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279100,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279100,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279100,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279100,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279100,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279100,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279100,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279100,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279100,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279100,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279100,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279100,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279100,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279100,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279100,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279100,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279100,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279100,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279100,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279100,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279100,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279100,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279100,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279100,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279100,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279110,07:03:00,07:03:00,10737,1,,0,1,0,1
24279110,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279110,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279110,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279110,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279110,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279110,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279110,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279110,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279110,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279110,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279110,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279110,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279110,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279110,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279110,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279110,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279110,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279110,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279110,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279110,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279110,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279110,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279110,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279110,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279110,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279110,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279110,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279110,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279110,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279110,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279110,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279110,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279110,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279110,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279110,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279110,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279110,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279110,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279110,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279110,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279110,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279110,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279110,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279110,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279110,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279110,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279110,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279110,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279110,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279110,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279110,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279140,07:03:00,07:03:00,10737,1,,0,1,0,1
24279140,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279140,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279140,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279140,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279140,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279140,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279140,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279140,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279140,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279140,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279140,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279140,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279140,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279140,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279140,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279140,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279140,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279140,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279140,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279140,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279140,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279140,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279140,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279140,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279140,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279140,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279140,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279140,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279140,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279140,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279140,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279140,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279140,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279140,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279140,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279140,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279140,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279140,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279140,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279140,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279140,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279140,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279140,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279140,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279140,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279140,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279140,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279140,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279140,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279140,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279140,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24279150,07:03:00,07:03:00,10737,1,,0,1,0,1
24279150,07:05:43,07:05:43,10147,2,,0,0,663.24,0
24279150,07:12:00,07:12:00,464,3,,0,0,3039.87,1
24279150,07:12:37,07:12:37,465,4,,0,0,3367.05,0
24279150,07:13:07,07:13:07,466,5,,0,0,3550.56,0
24279150,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
24279150,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
24279150,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
24279150,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
24279150,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
24279150,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
24279150,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
24279150,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
24279150,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
24279150,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
24279150,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
24279150,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
24279150,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
24279150,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
24279150,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
24279150,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
24279150,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
24279150,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
24279150,07:25:46,07:25:46,844,24,,0,0,8102.34,0
24279150,07:26:43,07:26:43,845,25,,0,0,8399.35,0
24279150,07:27:37,07:27:37,846,26,,0,0,8681.98,0
24279150,07:28:32,07:28:32,847,27,,0,0,9022.11,0
24279150,07:29:33,07:29:33,848,28,,0,0,9373.06,0
24279150,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
24279150,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
24279150,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
24279150,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
24279150,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
24279150,07:34:35,07:34:35,852,34,,0,0,10643.39,0
24279150,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
24279150,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
24279150,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
24279150,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
24279150,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
24279150,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
24279150,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
24279150,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
24279150,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
24279150,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
24279150,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
24279150,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
24279150,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
24279150,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
24279150,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
24279150,07:53:38,07:53:38,340,50,,0,0,15089.53,0
24279150,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
24279150,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
24280080,11:01:00,11:01:00,2542,1,,0,1,0,1
24280080,11:01:31,11:01:31,2543,2,,0,0,130.92,0
24280080,11:02:24,11:02:24,2544,3,,0,0,456.03,0
24280080,11:02:55,11:02:55,2545,4,,0,0,611.84,0
24280080,11:03:24,11:03:24,2546,5,,0,0,805.52,0
24280080,11:04:09,11:04:09,2555,6,,0,0,1103.86,0
24280080,11:04:17,11:04:17,2556,7,,0,0,1160.75,0
24280080,11:04:34,11:04:34,2557,8,,0,0,1258.69,0
24280080,11:04:57,11:04:57,2558,9,,0,0,1416.24,0
24280080,11:05:54,11:05:54,2559,10,,0,0,1733.32,0
24280080,11:06:27,11:06:27,2560,11,,0,0,1922.63,0
24280080,11:07:09,11:07:09,2606,12,,0,0,2248.56,0
24280080,11:08:00,11:08:00,2445,13,,0,0,2598.39,1
24280080,11:08:52,11:08:52,2446,14,,0,0,2852.07,0
24280080,11:09:25,11:09:25,91,15,,0,0,3067.66,0
24280080,11:12:00,11:12:00,10161,16,,0,0,4000.8,1
24280080,11:14:28,11:14:28,8322,17,,0,0,4794.02,0
24280080,11:15:12,11:15:12,2211,18,,0,0,5040.56,0
24280080,11:15:55,11:15:55,2212,19,,0,0,5273.33,0
24280080,11:17:01,11:17:01,2213,20,,0,0,5591.92,0
24280080,11:18:00,11:18:00,2128,21,,0,0,5929.53,1
24280080,11:18:29,11:18:29,9608,22,,0,0,6122.67,0
24280080,11:19:03,11:19:03,2433,23,,0,0,6414.04,0
24280080,11:19:25,11:19:25,2434,24,,0,0,6548.84,0
24280080,11:19:47,11:19:47,2447,25,,0,0,6681.93,0
24280080,11:20:15,11:20:15,2562,26,,0,0,6838.5,0
24280080,11:20:57,11:20:57,2563,27,,0,0,6981.34,0
24280080,11:21:24,11:21:24,2564,28,,0,0,7210.75,0
24280080,11:22:01,11:22:01,2565,29,,0,0,7420.85,0
24280080,11:22:26,11:22:26,2566,30,,0,0,7603.53,0
24280080,11:22:54,11:22:54,2567,31,,0,0,7844.04,0
24280080,11:23:14,11:23:14,2568,32,,0,0,8003.75,0
24280080,11:23:39,11:23:39,2569,33,,0,0,8200.69,0
24280080,11:24:00,11:24:00,9609,34,,0,0,8317.61,1
24280080,11:24:44,11:24:44,2523,35,,0,0,8572.6,0
24280080,11:25:18,11:25:18,2524,36,,0,0,8757.53,0
24280080,11:25:57,11:25:57,2525,37,,0,0,9028.8,0
24280080,11:26:24,11:26:24,2526,38,,0,0,9189.39,0
24280080,11:26:51,11:26:51,2527,39,,0,0,9362.92,0
24280080,11:29:28,11:29:28,2124,40,,0,0,10526.88,0
24280080,11:29:47,11:29:47,7824,41,,0,0,10662.28,0
24280080,11:30:14,11:30:14,3801,42,,0,0,10845.36,0
24280080,11:30:43,11:30:43,3802,43,,0,0,11021.92,0
24280080,11:31:31,11:31:31,3803,44,,0,0,11285.24,0
24280080,11:31:50,11:31:50,3804,45,,0,0,11386.77,0
24280080,11:32:17,11:32:17,3805,46,,0,0,11545.45,0
24280080,11:33:00,11:33:00,3806,47,,0,0,11798.25,1
24280080,11:34:10,11:34:10,7730,48,,0,0,12003.38,0
24280080,11:35:06,11:35:06,2541,49,,0,0,12196.77,0
24280080,11:36:01,11:36:01,9036,50,,0,0,12398.69,0
24280080,11:39:00,11:39:00,9945,51,,1,0,13084.18,1
24280090,11:01:00,11:01:00,2542,1,,0,1,0,1
24280090,11:01:31,11:01:31,2543,2,,0,0,130.92,0
24280090,11:02:24,11:02:24,2544,3,,0,0,456.03,0
24280090,11:02:55,11:02:55,2545,4,,0,0,611.84,0
24280090,11:03:24,11:03:24,2546,5,,0,0,805.52,0
24280090,11:04:09,11:04:09,2555,6,,0,0,1103.86,0
24280090,11:04:17,11:04:17,2556,7,,0,0,1160.75,0
24280090,11:04:34,11:04:34,2557,8,,0,0,1258.69,0
24280090,11:04:57,11:04:57,2558,9,,0,0,1416.24,0
24280090,11:05:54,11:05:54,2559,10,,0,0,1733.32,0
24280090,11:06:27,11:06:27,2560,11,,0,0,1922.63,0
24280090,11:07:09,11:07:09,2606,12,,0,0,2248.56,0
24280090,11:08:00,11:08:00,2445,13,,0,0,2598.39,1
24280090,11:08:52,11:08:52,2446,14,,0,0,2852.07,0
24280090,11:09:25,11:09:25,91,15,,0,0,3067.66,0
24280090,11:12:00,11:12:00,10161,16,,0,0,4000.8,1
24280090,11:14:28,11:14:28,8322,17,,0,0,4794.02,0
24280090,11:15:12,11:15:12,2211,18,,0,0,5040.56,0
24280090,11:15:55,11:15:55,2212,19,,0,0,5273.33,0
24280090,11:17:01,11:17:01,2213,20,,0,0,5591.92,0
24280090,11:18:00,11:18:00,2128,21,,0,0,5929.53,1
24280090,11:18:29,11:18:29,9608,22,,0,0,6122.67,0
24280090,11:19:03,11:19:03,2433,23,,0,0,6414.04,0
24280090,11:19:25,11:19:25,2434,24,,0,0,6548.84,0
24280090,11:19:47,11:19:47,2447,25,,0,0,6681.93,0
24280090,11:20:15,11:20:15,2562,26,,0,0,6838.5,0
24280090,11:20:57,11:20:57,2563,27,,0,0,6981.34,0
24280090,11:21:24,11:21:24,2564,28,,0,0,7210.75,0
24280090,11:22:01,11:22:01,2565,29,,0,0,7420.85,0
24280090,11:22:26,11:22:26,2566,30,,0,0,7603.53,0
24280090,11:22:54,11:22:54,2567,31,,0,0,7844.04,0
24280090,11:23:14,11:23:14,2568,32,,0,0,8003.75,0
24280090,11:23:39,11:23:39,2569,33,,0,0,8200.69,0
24280090,11:24:00,11:24:00,9609,34,,0,0,8317.61,1
24280090,11:24:44,11:24:44,2523,35,,0,0,8572.6,0
24280090,11:25:18,11:25:18,2524,36,,0,0,8757.53,0
24280090,11:25:57,11:25:57,2525,37,,0,0,9028.8,0
24280090,11:26:24,11:26:24,2526,38,,0,0,9189.39,0
24280090,11:26:51,11:26:51,2527,39,,0,0,9362.92,0
24280090,11:29:28,11:29:28,2124,40,,0,0,10526.88,0
24280090,11:29:47,11:29:47,7824,41,,0,0,10662.28,0
24280090,11:30:14,11:30:14,3801,42,,0,0,10845.36,0
24280090,11:30:43,11:30:43,3802,43,,0,0,11021.92,0
24280090,11:31:31,11:31:31,3803,44,,0,0,11285.24,0
24280090,11:31:50,11:31:50,3804,45,,0,0,11386.77,0
24280090,11:32:17,11:32:17,3805,46,,0,0,11545.45,0
24280090,11:33:00,11:33:00,3806,47,,0,0,11798.25,1
24280090,11:34:10,11:34:10,7730,48,,0,0,12003.38,0
24280090,11:35:06,11:35:06,2541,49,,0,0,12196.77,0
24280090,11:36:01,11:36:01,9036,50,,0,0,12398.69,0
24280090,11:39:00,11:39:00,9945,51,,1,0,13084.18,1
24282120,13:55:00,13:55:00,9945,1,,0,1,0,1
24282120,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
24282120,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
24282120,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
24282120,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
24282120,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
24282120,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
24282120,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
24282120,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
24282120,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
24282120,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
24282120,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
24282120,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
24282120,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
24282120,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
24282120,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
24282120,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
24282120,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
24282120,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
24282120,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
24283070,08:06:00,08:06:00,9961,1,,0,1,0,1
24283070,08:08:35,08:08:35,1739,2,,0,0,1620.45,0
24283070,08:09:02,08:09:02,1740,3,,0,0,1760.02,0
24283070,08:09:32,08:09:32,1323,4,,0,0,2072.64,0
24283070,08:09:54,08:09:54,1324,5,,0,0,2281.21,0
24283070,08:10:24,08:10:24,318,6,,0,0,2517.49,0
24283070,08:10:50,08:10:50,319,7,,0,0,2785.29,0
24283070,08:11:00,08:11:00,320,8,,0,0,2877.61,0
24283070,08:11:40,08:11:40,321,9,,0,0,3191.64,0
24283070,08:12:00,08:12:00,322,10,,0,0,3337.82,1
24283070,08:12:22,08:12:22,323,11,,0,0,3583.56,0
24283070,08:12:42,08:12:42,324,12,,0,0,3751.62,0
24283070,08:13:55,08:13:55,325,13,,0,0,4313.17,0
24283070,08:14:36,08:14:36,8232,14,,0,0,4725.24,0
24283070,08:15:07,08:15:07,9070,15,,0,0,4938.54,0
24283070,08:16:01,08:16:01,8233,16,,0,0,5326.13,0
24283070,08:16:50,08:16:50,8234,17,,0,0,5797.51,0
24283070,08:17:20,08:17:20,8252,18,,0,0,6084.69,0
24283070,08:17:42,08:17:42,328,19,,0,0,6328.24,0
24283070,08:18:00,08:18:00,329,20,,0,0,6500.9,1
24283070,08:18:20,08:18:20,330,21,,0,0,6714.06,0
24283070,08:19:04,08:19:04,331,22,,0,0,7234.04,0
24283070,08:20:09,08:20:09,332,23,,0,0,7963.79,0
24283070,08:20:58,08:20:58,333,24,,0,0,8447.26,0
24283070,08:21:14,08:21:14,6513,25,,0,0,8609.47,0
24283070,08:21:27,08:21:27,8235,26,,0,0,8736.34,0
24283070,08:21:50,08:21:50,8754,27,,0,0,8963.28,0
24283070,08:22:36,08:22:36,9571,28,,0,0,9380.16,0
24283070,08:23:00,08:23:00,9570,29,,0,0,9537.74,1
24283070,08:23:28,08:23:28,10271,30,,0,0,9655.97,0
24283070,08:24:04,08:24:04,204,31,,0,0,9853.95,0
24283070,08:25:01,08:25:01,8531,32,,0,0,10175.42,0
24283070,08:25:39,08:25:39,206,33,,0,0,10364.35,0
24283070,08:26:42,08:26:42,207,34,,0,0,10716.88,0
24283070,08:28:02,08:28:02,7749,35,,0,0,11304.18,0
24283070,08:30:00,08:30:00,9952,36,,1,0,12140.74,1
24283130,08:06:00,08:06:00,9961,1,,0,1,0,1
24283130,08:08:35,08:08:35,1739,2,,0,0,1620.45,0
24283130,08:09:02,08:09:02,1740,3,,0,0,1760.02,0
24283130,08:09:32,08:09:32,1323,4,,0,0,2072.64,0
24283130,08:09:54,08:09:54,1324,5,,0,0,2281.21,0
24283130,08:10:24,08:10:24,318,6,,0,0,2517.49,0
24283130,08:10:50,08:10:50,319,7,,0,0,2785.29,0
24283130,08:11:00,08:11:00,320,8,,0,0,2877.61,0
24283130,08:11:40,08:11:40,321,9,,0,0,3191.64,0
24283130,08:12:00,08:12:00,322,10,,0,0,3337.82,1
24283130,08:12:22,08:12:22,323,11,,0,0,3583.56,0
24283130,08:12:42,08:12:42,324,12,,0,0,3751.62,0
24283130,08:13:55,08:13:55,325,13,,0,0,4313.17,0
24283130,08:14:36,08:14:36,8232,14,,0,0,4725.24,0
24283130,08:15:07,08:15:07,9070,15,,0,0,4938.54,0
24283130,08:16:01,08:16:01,8233,16,,0,0,5326.13,0
24283130,08:16:50,08:16:50,8234,17,,0,0,5797.51,0
24283130,08:17:20,08:17:20,8252,18,,0,0,6084.69,0
24283130,08:17:42,08:17:42,328,19,,0,0,6328.24,0
24283130,08:18:00,08:18:00,329,20,,0,0,6500.9,1
24283130,08:18:20,08:18:20,330,21,,0,0,6714.06,0
24283130,08:19:04,08:19:04,331,22,,0,0,7234.04,0
24283130,08:20:09,08:20:09,332,23,,0,0,7963.79,0
24283130,08:20:58,08:20:58,333,24,,0,0,8447.26,0
24283130,08:21:14,08:21:14,6513,25,,0,0,8609.47,0
24283130,08:21:27,08:21:27,8235,26,,0,0,8736.34,0
24283130,08:21:50,08:21:50,8754,27,,0,0,8963.28,0
24283130,08:22:36,08:22:36,9571,28,,0,0,9380.16,0
24283130,08:23:00,08:23:00,9570,29,,0,0,9537.74,1
24283130,08:23:28,08:23:28,10271,30,,0,0,9655.97,0
24283130,08:24:04,08:24:04,204,31,,0,0,9853.95,0
24283130,08:25:01,08:25:01,8531,32,,0,0,10175.42,0
24283130,08:25:39,08:25:39,206,33,,0,0,10364.35,0
24283130,08:26:42,08:26:42,207,34,,0,0,10716.88,0
24283130,08:28:02,08:28:02,7749,35,,0,0,11304.18,0
24283130,08:30:00,08:30:00,9952,36,,1,0,12140.74,1
24284120,13:12:00,13:12:00,10697,1,,0,1,0,1
24284120,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
24284120,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
24284120,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
24284120,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
24284120,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
24284120,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
24284120,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
24284120,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
24284120,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
24284120,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
24284120,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
24284120,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
24284120,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
24284120,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
24284120,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
24284120,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
24284120,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
24284120,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
24284120,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
24284120,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
24284120,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
24284120,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
24284120,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
24284120,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
24284120,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
24284120,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
24284120,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
24284120,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
24284120,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
24284120,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
24284120,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
24284120,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
24284120,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
24284120,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
24284120,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
24284120,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
24284120,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
24284120,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
24284120,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
24284120,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
24284120,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
24284120,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
24284120,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
24284120,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
24284120,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
24284120,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
24284120,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
24284120,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
24284120,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
24284120,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
24284120,14:07:06,14:07:06,658,52,,0,0,28749.61,0
24284120,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
24284120,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
24284120,14:08:40,14:08:40,659,55,,0,0,29651.97,0
24284120,14:09:07,14:09:07,660,56,,0,0,29949.19,0
24284120,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
24284120,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
24284120,14:10:27,14:10:27,661,59,,0,0,30734.4,0
24284120,14:10:50,14:10:50,662,60,,0,0,30957.98,0
24284120,14:11:22,14:11:22,663,61,,0,0,31244.69,0
24284120,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
24284120,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
24284120,14:13:52,14:13:52,597,64,,0,0,32492.81,0
24284120,14:14:17,14:14:17,598,65,,0,0,32703.15,0
24284120,14:15:00,14:15:00,599,66,,0,0,33125.06,1
24284120,14:16:37,14:16:37,664,67,,0,0,33688.21,0
24284120,14:17:41,14:17:41,665,68,,0,0,34087.48,0
24284120,14:18:19,14:18:19,666,69,,0,0,34289.67,0
24284120,14:19:42,14:19:42,667,70,,0,0,34643.91,0
24284120,14:20:28,14:20:28,668,71,,0,0,34863.87,0
24284120,14:21:30,14:21:30,669,72,,0,0,35198.48,0
24284120,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
24284120,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
24284120,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
24284120,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
24284120,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
24284120,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
24284120,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
24284120,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
24284120,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
24284120,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
24284120,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
24284120,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
24284120,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
24284120,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
24284120,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
24284120,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
24284120,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
24284120,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
24284120,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
24284120,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
24284120,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
24284120,14:40:28,14:40:28,603,94,,0,0,41696.8,0
24284120,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
24285010,08:24:00,08:24:00,9491,1,,0,1,0,1
24285010,08:24:45,08:24:45,8418,2,,0,0,302.68,0
24285010,08:25:48,08:25:48,795,3,,0,0,746.94,0
24285010,08:26:59,08:26:59,10750,4,,0,0,1211.3,0
24285010,08:27:46,08:27:46,1074,5,,0,0,1570.65,0
24285010,08:28:10,08:28:10,1075,6,,0,0,1829.35,0
24285010,08:29:33,08:29:33,1076,7,,0,0,2629.09,0
24285010,08:30:24,08:30:24,2453,8,,0,0,3097.99,0
24285010,08:31:06,08:31:06,2454,9,,0,0,3312.5,0
24285010,08:32:12,08:32:12,2455,10,,0,0,3755.81,0
24285010,08:33:00,08:33:00,2456,11,,0,0,3987.9,1
24285010,08:33:17,08:33:17,803,12,,0,0,4150.8,0
24285010,08:33:47,08:33:47,804,13,,0,0,4463.89,0
24285010,08:34:09,08:34:09,805,14,,0,0,4653.64,0
24285010,08:34:32,08:34:32,806,15,,0,0,4844.25,0
24285010,08:35:05,08:35:05,807,16,,0,0,5177.88,0
24285010,08:35:24,08:35:24,808,17,,0,0,5327.38,0
24285010,08:35:54,08:35:54,809,18,,0,0,5556.42,0
24285010,08:36:17,08:36:17,810,19,,0,0,5711.34,0
24285010,08:36:43,08:36:43,811,20,,0,0,5991.98,0
24285010,08:37:04,08:37:04,812,21,,0,0,6177.93,0
24285010,08:37:38,08:37:38,813,22,,0,0,6589.97,0
24285010,08:37:55,08:37:55,814,23,,0,0,6687.96,0
24285010,08:38:13,08:38:13,815,24,,0,0,6873.54,0
24285010,08:38:35,08:38:35,816,25,,0,0,7025.4,0
24285010,08:39:00,08:39:00,817,26,,0,0,7231.86,1
24285010,08:39:36,08:39:36,145,27,,0,0,7451.28,0
24285010,08:40:14,08:40:14,146,28,,0,0,7632.74,0
24285010,08:40:54,08:40:54,147,29,,0,0,7899.2,0
24285010,08:41:34,08:41:34,148,30,,0,0,8161.29,0
24285010,08:42:10,08:42:10,149,31,,0,0,8353.1,0
24285010,08:43:00,08:43:00,150,32,,0,0,8708.38,0
24285010,08:43:32,08:43:32,151,33,,0,0,8917.73,0
24285010,08:44:00,08:44:00,152,34,,0,0,9101.21,0
24285010,08:44:27,08:44:27,9640,35,,0,0,9319.41,0
24285010,08:45:11,08:45:11,153,36,,0,0,9498.65,0
24285010,08:45:28,08:45:28,154,37,,0,0,9654.93,0
24285010,08:47:00,08:47:00,9642,38,,1,0,10249.37,1
24288020,10:42:00,10:42:00,9947,1,,0,1,0,1
24288020,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288020,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288020,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288020,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288020,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288020,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288020,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288020,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288020,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288020,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288020,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288020,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288020,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288020,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288020,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288020,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288020,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288020,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288020,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288020,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288020,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288020,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288020,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288020,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288020,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288020,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288020,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288020,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288020,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288020,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288020,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288020,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288020,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288020,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288020,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288020,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288020,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288020,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288020,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288020,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288020,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288030,10:42:00,10:42:00,9947,1,,0,1,0,1
24288030,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288030,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288030,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288030,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288030,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288030,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288030,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288030,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288030,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288030,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288030,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288030,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288030,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288030,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288030,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288030,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288030,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288030,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288030,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288030,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288030,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288030,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288030,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288030,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288030,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288030,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288030,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288030,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288030,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288030,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288030,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288030,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288030,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288030,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288030,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288030,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288030,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288030,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288030,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288030,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288030,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288040,10:42:00,10:42:00,9947,1,,0,1,0,1
24288040,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288040,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288040,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288040,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288040,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288040,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288040,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288040,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288040,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288040,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288040,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288040,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288040,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288040,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288040,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288040,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288040,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288040,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288040,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288040,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288040,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288040,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288040,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288040,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288040,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288040,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288040,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288040,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288040,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288040,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288040,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288040,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288040,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288040,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288040,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288040,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288040,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288040,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288040,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288040,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288040,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288050,10:42:00,10:42:00,9947,1,,0,1,0,1
24288050,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288050,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288050,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288050,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288050,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288050,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288050,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288050,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288050,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288050,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288050,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288050,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288050,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288050,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288050,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288050,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288050,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288050,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288050,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288050,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288050,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288050,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288050,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288050,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288050,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288050,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288050,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288050,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288050,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288050,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288050,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288050,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288050,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288050,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288050,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288050,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288050,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288050,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288050,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288050,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288050,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288060,10:42:00,10:42:00,9947,1,,0,1,0,1
24288060,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288060,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288060,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288060,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288060,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288060,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288060,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288060,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288060,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288060,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288060,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288060,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288060,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288060,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288060,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288060,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288060,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288060,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288060,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288060,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288060,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288060,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288060,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288060,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288060,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288060,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288060,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288060,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288060,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288060,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288060,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288060,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288060,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288060,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288060,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288060,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288060,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288060,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288060,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288060,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288060,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288100,10:42:00,10:42:00,9947,1,,0,1,0,1
24288100,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288100,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288100,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288100,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288100,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288100,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288100,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288100,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288100,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288100,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288100,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288100,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288100,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288100,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288100,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288100,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288100,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288100,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288100,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288100,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288100,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288100,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288100,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288100,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288100,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288100,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288100,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288100,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288100,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288100,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288100,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288100,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288100,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288100,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288100,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288100,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288100,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288100,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288100,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288100,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288100,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288110,10:42:00,10:42:00,9947,1,,0,1,0,1
24288110,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288110,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288110,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288110,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288110,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288110,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288110,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288110,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288110,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288110,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288110,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288110,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288110,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288110,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288110,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288110,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288110,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288110,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288110,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288110,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288110,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288110,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288110,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288110,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288110,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288110,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288110,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288110,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288110,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288110,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288110,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288110,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288110,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288110,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288110,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288110,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288110,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288110,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288110,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288110,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288110,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288140,10:42:00,10:42:00,9947,1,,0,1,0,1
24288140,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288140,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288140,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288140,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288140,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288140,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288140,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288140,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288140,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288140,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288140,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288140,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288140,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288140,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288140,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288140,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288140,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288140,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288140,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288140,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288140,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288140,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288140,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288140,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288140,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288140,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288140,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288140,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288140,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288140,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288140,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288140,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288140,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288140,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288140,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288140,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288140,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288140,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288140,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288140,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288140,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24288150,10:42:00,10:42:00,9947,1,,0,1,0,1
24288150,10:45:10,10:45:10,5732,2,,0,0,955.05,0
24288150,10:47:00,10:47:00,2127,3,,0,0,1567.35,1
24288150,10:47:50,10:47:50,3836,4,,0,0,2221.74,0
24288150,10:53:00,10:53:00,2452,5,,0,0,6170.86,1
24288150,10:56:00,10:56:00,18,6,,0,0,7606.37,1
24288150,10:57:15,10:57:15,9506,7,,0,0,8011.18,0
24288150,11:03:00,11:03:00,7096,8,,0,0,9809.62,1
24288150,11:03:59,11:03:59,9503,9,,0,0,10333.83,0
24288150,11:04:24,11:04:24,2388,10,,0,0,10563,0
24288150,11:05:03,11:05:03,2389,11,,0,0,10917.23,0
24288150,11:06:07,11:06:07,3481,12,,0,0,11520.84,0
24288150,11:06:39,11:06:39,5465,13,,0,0,11801.86,0
24288150,11:07:05,11:07:05,9502,14,,0,0,12016.17,0
24288150,11:07:41,11:07:41,4849,15,,0,0,12360.43,0
24288150,11:13:00,11:13:00,6607,16,,0,0,15724.26,1
24288150,11:15:43,11:15:43,6580,17,,0,0,17414.22,0
24288150,11:18:00,11:18:00,9514,18,,0,0,18883.34,1
24288150,11:20:00,11:20:00,9516,19,,0,0,19358.52,1
24288150,11:24:00,11:24:00,9518,20,,0,0,19661.93,1
24288150,11:24:48,11:24:48,3326,21,,0,0,20102.08,0
24288150,11:25:14,11:25:14,3327,22,,0,0,20387.5,0
24288150,11:26:26,11:26:26,3328,23,,0,0,21087.27,0
24288150,11:26:47,11:26:47,3329,24,,0,0,21303.59,0
24288150,11:27:31,11:27:31,7680,25,,0,0,21673.02,0
24288150,11:28:00,11:28:00,3331,26,,0,0,21984.21,0
24288150,11:28:19,11:28:19,7362,27,,0,0,22133.38,0
24288150,11:28:41,11:28:41,3334,28,,0,0,22354.3,0
24288150,11:29:03,11:29:03,3335,29,,0,0,22561.13,0
24288150,11:29:40,11:29:40,3336,30,,0,0,22918.73,0
24288150,11:30:07,11:30:07,3337,31,,0,0,23185.26,0
24288150,11:31:00,11:31:00,7842,32,,0,0,23662.2,1
24288150,11:31:26,11:31:26,9699,33,,0,0,23905.86,0
24288150,11:32:42,11:32:42,10594,34,,0,0,24656.44,0
24288150,11:33:49,11:33:49,9781,35,,0,0,25363.57,0
24288150,11:34:45,11:34:45,9779,36,,0,0,25831.92,0
24288150,11:36:02,11:36:02,9776,37,,0,0,26184.89,0
24288150,11:36:24,11:36:24,9774,38,,0,0,26411.33,0
24288150,11:36:48,11:36:48,9773,39,,0,0,26632.06,0
24288150,11:37:12,11:37:12,6045,40,,0,0,26840.64,0
24288150,11:38:36,11:38:36,7838,41,,0,0,27259.43,0
24288150,11:39:00,11:39:00,9772,42,,1,0,27435.88,1
24289020,19:00:00,19:00:00,10161,1,,0,1,0,1
24289020,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289020,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289020,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289020,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289020,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289020,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289020,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289020,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289020,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289020,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289020,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289020,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289020,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289020,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289020,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289020,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289020,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289020,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289030,19:00:00,19:00:00,10161,1,,0,1,0,1
24289030,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289030,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289030,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289030,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289030,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289030,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289030,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289030,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289030,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289030,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289030,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289030,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289030,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289030,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289030,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289030,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289030,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289030,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289040,19:00:00,19:00:00,10161,1,,0,1,0,1
24289040,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289040,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289040,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289040,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289040,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289040,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289040,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289040,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289040,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289040,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289040,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289040,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289040,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289040,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289040,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289040,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289040,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289040,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289050,19:00:00,19:00:00,10161,1,,0,1,0,1
24289050,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289050,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289050,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289050,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289050,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289050,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289050,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289050,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289050,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289050,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289050,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289050,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289050,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289050,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289050,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289050,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289050,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289050,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289060,19:00:00,19:00:00,10161,1,,0,1,0,1
24289060,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289060,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289060,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289060,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289060,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289060,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289060,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289060,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289060,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289060,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289060,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289060,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289060,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289060,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289060,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289060,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289060,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289060,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289100,19:00:00,19:00:00,10161,1,,0,1,0,1
24289100,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289100,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289100,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289100,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289100,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289100,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289100,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289100,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289100,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289100,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289100,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289100,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289100,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289100,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289100,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289100,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289100,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289100,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289110,19:00:00,19:00:00,10161,1,,0,1,0,1
24289110,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289110,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289110,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289110,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289110,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289110,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289110,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289110,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289110,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289110,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289110,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289110,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289110,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289110,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289110,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289110,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289110,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289110,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289140,19:00:00,19:00:00,10161,1,,0,1,0,1
24289140,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289140,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289140,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289140,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289140,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289140,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289140,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289140,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289140,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289140,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289140,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289140,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289140,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289140,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289140,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289140,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289140,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289140,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
24289150,19:00:00,19:00:00,10161,1,,0,1,0,1
24289150,19:03:32,19:03:32,162,2,,0,0,856.85,0
24289150,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
24289150,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
24289150,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
24289150,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
24289150,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
24289150,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
24289150,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
24289150,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
24289150,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
24289150,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
24289150,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
24289150,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
24289150,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
24289150,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
24289150,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
24289150,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
24289150,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
2429020,11:58:00,11:58:00,9953,1,,0,1,0,1
2429020,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429020,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429020,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429020,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429020,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429020,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429020,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429020,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429020,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429020,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429020,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429020,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429020,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429020,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429020,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429020,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429020,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429020,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429020,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429020,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429020,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429020,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429020,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429020,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429020,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429020,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429020,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429020,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429020,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429020,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429020,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429020,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429020,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429020,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429020,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429020,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429020,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429020,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429020,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429020,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429020,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429020,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429020,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429020,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429020,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429020,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429020,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429020,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429020,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429030,11:58:00,11:58:00,9953,1,,0,1,0,1
2429030,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429030,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429030,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429030,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429030,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429030,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429030,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429030,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429030,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429030,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429030,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429030,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429030,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429030,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429030,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429030,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429030,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429030,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429030,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429030,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429030,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429030,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429030,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429030,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429030,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429030,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429030,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429030,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429030,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429030,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429030,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429030,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429030,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429030,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429030,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429030,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429030,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429030,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429030,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429030,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429030,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429030,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429030,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429030,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429030,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429030,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429030,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429030,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429030,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429040,11:58:00,11:58:00,9953,1,,0,1,0,1
2429040,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429040,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429040,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429040,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429040,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429040,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429040,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429040,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429040,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429040,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429040,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429040,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429040,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429040,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429040,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429040,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429040,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429040,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429040,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429040,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429040,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429040,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429040,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429040,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429040,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429040,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429040,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429040,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429040,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429040,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429040,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429040,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429040,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429040,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429040,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429040,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429040,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429040,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429040,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429040,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429040,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429040,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429040,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429040,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429040,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429040,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429040,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429040,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429040,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429050,11:58:00,11:58:00,9953,1,,0,1,0,1
2429050,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429050,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429050,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429050,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429050,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429050,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429050,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429050,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429050,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429050,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429050,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429050,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429050,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429050,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429050,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429050,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429050,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429050,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429050,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429050,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429050,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429050,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429050,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429050,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429050,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429050,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429050,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429050,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429050,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429050,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429050,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429050,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429050,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429050,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429050,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429050,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429050,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429050,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429050,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429050,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429050,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429050,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429050,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429050,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429050,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429050,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429050,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429050,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429050,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429060,11:58:00,11:58:00,9953,1,,0,1,0,1
2429060,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429060,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429060,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429060,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429060,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429060,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429060,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429060,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429060,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429060,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429060,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429060,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429060,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429060,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429060,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429060,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429060,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429060,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429060,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429060,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429060,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429060,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429060,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429060,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429060,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429060,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429060,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429060,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429060,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429060,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429060,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429060,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429060,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429060,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429060,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429060,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429060,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429060,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429060,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429060,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429060,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429060,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429060,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429060,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429060,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429060,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429060,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429060,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429060,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429100,11:58:00,11:58:00,9953,1,,0,1,0,1
2429100,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429100,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429100,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429100,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429100,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429100,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429100,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429100,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429100,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429100,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429100,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429100,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429100,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429100,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429100,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429100,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429100,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429100,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429100,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429100,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429100,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429100,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429100,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429100,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429100,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429100,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429100,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429100,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429100,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429100,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429100,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429100,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429100,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429100,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429100,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429100,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429100,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429100,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429100,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429100,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429100,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429100,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429100,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429100,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429100,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429100,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429100,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429100,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429100,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
24291080,06:30:00,06:30:00,6588,1,,0,1,0,1
24291080,06:31:00,06:31:00,9517,2,,0,0,303.9,1
24291080,06:33:00,06:33:00,9513,3,,0,0,789.11,1
24291080,06:35:12,06:35:12,6579,4,,0,0,2191.72,0
24291080,06:38:00,06:38:00,6608,5,,0,0,3913.66,1
24291080,06:43:13,06:43:13,4848,6,,0,0,7281.47,0
24291080,06:43:43,06:43:43,4853,7,,0,0,7597.7,0
24291080,06:44:14,06:44:14,3462,8,,0,0,7895.37,0
24291080,06:44:42,06:44:42,2380,9,,0,0,8168.56,0
24291080,06:45:48,06:45:48,2381,10,,0,0,8723.08,0
24291080,06:46:41,06:46:41,153,11,,0,0,9167.74,0
24291080,06:46:53,06:46:53,154,12,,0,0,9324.02,0
24291080,06:48:00,06:48:00,7092,13,,0,0,9971.15,1
24291080,06:52:44,06:52:44,9507,14,,0,0,11670.76,0
24291080,06:54:00,06:54:00,9504,15,,0,0,12105.05,1
24291080,06:58:00,06:58:00,10161,16,,0,0,13843.75,1
24291080,07:06:00,07:06:00,2504,17,,0,0,18188.69,1
24291080,07:11:00,07:11:00,10344,18,,0,0,19111.28,1
24291080,07:12:15,07:12:15,5730,19,,0,0,19711.76,0
24291080,07:15:00,07:15:00,9944,20,N Rideau,0,0,20749.74,1
24291080,07:16:14,07:16:14,10173,21,N Rideau,0,0,21439.29,0
24291080,07:16:34,07:16:34,2571,22,N Rideau,0,0,21617.33,0
24291080,07:17:09,07:17:09,2572,23,N Rideau,0,0,21918.02,0
24291080,07:17:59,07:17:59,10028,24,N Rideau,0,0,22372.72,0
24291080,07:18:55,07:18:55,9808,25,N Rideau,0,0,22849.38,0
24291080,07:19:25,07:19:25,9690,26,N Rideau,0,0,23132.02,0
24291080,07:20:00,07:20:00,9871,27,N Rideau,0,0,23416.33,1
24291080,07:20:28,07:20:28,2577,28,N Rideau,0,0,23531.15,0
24291080,07:21:51,07:21:51,2578,29,N Rideau,0,0,23966.56,0
24291080,07:22:31,07:22:31,2579,30,N Rideau,0,0,24228.82,0
24291080,07:23:00,07:23:00,9928,31,N Rideau,0,0,24380.99,1
24291080,07:24:16,07:24:16,9912,32,N Rideau,0,0,24630.23,0
24291080,07:26:00,07:26:00,9822,33,N Rideau,0,0,24924.67,1
24291080,07:27:01,07:27:01,8431,34,N Rideau,0,0,25105.9,0
24291080,07:29:04,07:29:04,1153,35,N Rideau,0,0,25445.66,0
24291080,07:31:00,07:31:00,9869,36,N Rideau,1,0,25747.49,1
24291090,06:30:00,06:30:00,6588,1,,0,1,0,1
24291090,06:31:00,06:31:00,9517,2,,0,0,303.9,1
24291090,06:33:00,06:33:00,9513,3,,0,0,789.11,1
24291090,06:35:12,06:35:12,6579,4,,0,0,2191.72,0
24291090,06:38:00,06:38:00,6608,5,,0,0,3913.66,1
24291090,06:43:13,06:43:13,4848,6,,0,0,7281.47,0
24291090,06:43:43,06:43:43,4853,7,,0,0,7597.7,0
24291090,06:44:14,06:44:14,3462,8,,0,0,7895.37,0
24291090,06:44:42,06:44:42,2380,9,,0,0,8168.56,0
24291090,06:45:48,06:45:48,2381,10,,0,0,8723.08,0
24291090,06:46:41,06:46:41,153,11,,0,0,9167.74,0
24291090,06:46:53,06:46:53,154,12,,0,0,9324.02,0
24291090,06:48:00,06:48:00,7092,13,,0,0,9971.15,1
24291090,06:52:44,06:52:44,9507,14,,0,0,11670.76,0
24291090,06:54:00,06:54:00,9504,15,,0,0,12105.05,1
24291090,06:58:00,06:58:00,10161,16,,0,0,13843.75,1
24291090,07:06:00,07:06:00,2504,17,,0,0,18188.69,1
24291090,07:11:00,07:11:00,10344,18,,0,0,19111.28,1
24291090,07:12:15,07:12:15,5730,19,,0,0,19711.76,0
24291090,07:15:00,07:15:00,9944,20,N Rideau,0,0,20749.74,1
24291090,07:16:14,07:16:14,10173,21,N Rideau,0,0,21439.29,0
24291090,07:16:34,07:16:34,2571,22,N Rideau,0,0,21617.33,0
24291090,07:17:09,07:17:09,2572,23,N Rideau,0,0,21918.02,0
24291090,07:17:59,07:17:59,10028,24,N Rideau,0,0,22372.72,0
24291090,07:18:55,07:18:55,9808,25,N Rideau,0,0,22849.38,0
24291090,07:19:25,07:19:25,9690,26,N Rideau,0,0,23132.02,0
24291090,07:20:00,07:20:00,9871,27,N Rideau,0,0,23416.33,1
24291090,07:20:28,07:20:28,2577,28,N Rideau,0,0,23531.15,0
24291090,07:21:51,07:21:51,2578,29,N Rideau,0,0,23966.56,0
24291090,07:22:31,07:22:31,2579,30,N Rideau,0,0,24228.82,0
24291090,07:23:00,07:23:00,9928,31,N Rideau,0,0,24380.99,1
24291090,07:24:16,07:24:16,9912,32,N Rideau,0,0,24630.23,0
24291090,07:26:00,07:26:00,9822,33,N Rideau,0,0,24924.67,1
24291090,07:27:01,07:27:01,8431,34,N Rideau,0,0,25105.9,0
24291090,07:29:04,07:29:04,1153,35,N Rideau,0,0,25445.66,0
24291090,07:31:00,07:31:00,9869,36,N Rideau,1,0,25747.49,1
2429110,11:58:00,11:58:00,9953,1,,0,1,0,1
2429110,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429110,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429110,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429110,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429110,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429110,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429110,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429110,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429110,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429110,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429110,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429110,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429110,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429110,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429110,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429110,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429110,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429110,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429110,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429110,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429110,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429110,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429110,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429110,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429110,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429110,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429110,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429110,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429110,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429110,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429110,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429110,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429110,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429110,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429110,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429110,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429110,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429110,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429110,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429110,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429110,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429110,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429110,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429110,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429110,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429110,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429110,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429110,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429110,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429140,11:58:00,11:58:00,9953,1,,0,1,0,1
2429140,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429140,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429140,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429140,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429140,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429140,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429140,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429140,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429140,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429140,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429140,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429140,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429140,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429140,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429140,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429140,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429140,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429140,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429140,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429140,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429140,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429140,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429140,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429140,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429140,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429140,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429140,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429140,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429140,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429140,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429140,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429140,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429140,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429140,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429140,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429140,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429140,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429140,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429140,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429140,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429140,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429140,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429140,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429140,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429140,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429140,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429140,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429140,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429140,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
2429150,11:58:00,11:58:00,9953,1,,0,1,0,1
2429150,11:59:16,11:59:16,725,2,,0,0,951.71,0
2429150,12:00:04,12:00:04,102,3,,0,0,1566.83,0
2429150,12:00:53,12:00:53,103,4,,0,0,2122.22,0
2429150,12:01:32,12:01:32,104,5,,0,0,2599.44,0
2429150,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
2429150,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
2429150,12:05:24,12:05:24,795,8,,0,0,4540.78,0
2429150,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
2429150,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
2429150,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
2429150,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
2429150,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
2429150,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
2429150,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
2429150,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
2429150,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
2429150,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
2429150,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
2429150,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
2429150,12:18:56,12:18:56,579,21,,0,0,8562.49,0
2429150,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
2429150,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
2429150,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
2429150,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
2429150,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
2429150,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
2429150,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
2429150,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
2429150,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
2429150,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
2429150,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
2429150,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
2429150,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
2429150,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
2429150,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
2429150,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
2429150,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
2429150,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
2429150,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
2429150,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
2429150,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
2429150,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
2429150,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
2429150,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
2429150,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
2429150,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
2429150,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
2429150,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
2429150,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
24292080,22:25:00,22:25:00,9654,1,,0,1,0,1
24292080,22:25:51,22:25:51,557,2,,0,0,551.25,0
24292080,22:27:08,22:27:08,3345,3,,0,0,934.88,0
24292080,22:27:34,22:27:34,3346,4,,0,0,1117.07,0
24292080,22:28:23,22:28:23,4799,5,,0,0,1489.16,0
24292080,22:28:51,22:28:51,4800,6,,0,0,1685.47,0
24292080,22:29:16,22:29:16,4801,7,,0,0,1834.78,0
24292080,22:29:52,22:29:52,4802,8,,0,0,2127.33,0
24292080,22:30:30,22:30:30,4803,9,,0,0,2302.92,0
24292080,22:31:00,22:31:00,4804,10,,0,0,2454.67,1
24292080,22:31:41,22:31:41,4805,11,,0,0,2638.7,0
24292080,22:31:52,22:31:52,4806,12,,0,0,2722.77,0
24292080,22:32:21,22:32:21,9520,13,,0,0,2967.12,0
24292080,22:32:59,22:32:59,2252,14,,0,0,3370.82,0
24292080,22:33:27,22:33:27,2253,15,,0,0,3597.45,0
24292080,22:34:10,22:34:10,2254,16,,0,0,3989.73,0
24292080,22:34:22,22:34:22,2255,17,,0,0,4102.39,0
24292080,22:34:56,22:34:56,2256,18,,0,0,4328.04,0
24292080,22:35:23,22:35:23,2257,19,,0,0,4501.5,0
24292080,22:35:51,22:35:51,2258,20,,0,0,4767.32,0
24292080,22:36:11,22:36:11,2259,21,,0,0,4930.89,0
24292080,22:36:43,22:36:43,2136,22,,0,0,5160.15,0
24292080,22:37:20,22:37:20,2137,23,,0,0,5403.12,0
24292080,22:38:04,22:38:04,2138,24,,0,0,5712.77,0
24292080,22:38:55,22:38:55,2139,25,,0,0,6038.25,0
24292080,22:39:27,22:39:27,2140,26,,0,0,6261.12,0
24292080,22:39:58,22:39:58,2141,27,,0,0,6458.71,0
24292080,22:40:31,22:40:31,2142,28,,0,0,6739.43,0
24292080,22:41:05,22:41:05,2144,29,,0,0,6976.58,0
24292080,22:41:28,22:41:28,5723,30,,0,0,7123.65,0
24292080,22:42:10,22:42:10,2351,31,,0,0,7428.78,0
24292080,22:42:48,22:42:48,2352,32,,0,0,7663.02,0
24292080,22:43:43,22:43:43,1054,33,,0,0,8064.91,0
24292080,22:44:08,22:44:08,7743,34,,0,0,8273.19,0
24292080,22:44:44,22:44:44,1056,35,,0,0,8563.58,0
24292080,22:45:24,22:45:24,2147,36,,0,0,8898.43,0
24292080,22:46:00,22:46:00,2148,37,,0,0,9165.02,1
24292080,22:46:40,22:46:40,2149,38,,0,0,9290.81,0
24292080,22:47:17,22:47:17,2150,39,,0,0,9451.84,0
24292080,22:48:21,22:48:21,2151,40,,0,0,9665.73,0
24292080,22:49:08,22:49:08,2152,41,,0,0,9858.18,0
24292080,22:49:31,22:49:31,2153,42,,0,0,9995.2,0
24292080,22:50:07,22:50:07,2154,43,,0,0,10161.28,0
24292080,22:51:09,22:51:09,2155,44,,0,0,10466.49,0
24292080,22:51:54,22:51:54,5059,45,,0,0,10669.21,0
24292080,22:52:35,22:52:35,5060,46,,0,0,10848.38,0
24292080,22:53:03,22:53:03,5061,47,,0,0,11013.48,0
24292080,22:53:53,22:53:53,5062,48,,0,0,11215.98,0
24292080,22:54:50,22:54:50,5063,49,,0,0,11436.85,0
24292080,22:55:58,22:55:58,5065,50,,0,0,11750.66,0
24292080,22:56:32,22:56:32,5066,51,,0,0,11951.24,0
24292080,22:57:08,22:57:08,5067,52,,0,0,12147.3,0
24292080,22:57:31,22:57:31,5068,53,,0,0,12272.94,0
24292080,22:58:19,22:58:19,5069,54,,0,0,12580.04,0
24292080,22:58:44,22:58:44,5070,55,,0,0,12717.18,0
24292080,22:59:20,22:59:20,5071,56,,0,0,12907.95,0
24292080,23:00:24,23:00:24,5072,57,,0,0,13194.42,0
24292080,23:01:05,23:01:05,5073,58,,0,0,13422.61,0
24292080,23:02:00,23:02:00,2119,59,,0,0,13710.2,1
24292080,23:02:32,23:02:32,2120,60,,0,0,13997,0
24292080,23:02:56,23:02:56,2121,61,,0,0,14170.73,0
24292080,23:03:13,23:03:13,2122,62,,0,0,14349.71,0
24292080,23:03:40,23:03:40,2123,63,,0,0,14552.48,0
24292080,23:03:57,23:03:57,2124,64,,0,0,14718.09,0
24292080,23:04:47,23:04:47,2125,65,,0,0,15090.51,0
24292080,23:05:12,23:05:12,2126,66,,0,0,15348.75,0
24292080,23:05:50,23:05:50,2127,67,,0,0,15649.51,0
24292080,23:06:18,23:06:18,2164,68,,0,0,15917.8,0
24292080,23:06:39,23:06:39,2165,69,,0,0,16078.32,0
24292080,23:07:13,23:07:13,2166,70,,0,0,16346.28,0
24292080,23:07:26,23:07:26,2167,71,,0,0,16464.6,0
24292080,23:07:57,23:07:57,2168,72,,0,0,16732.58,0
24292080,23:08:36,23:08:36,2169,73,,0,0,17007.36,0
24292080,23:09:01,23:09:01,2170,74,,0,0,17203.96,0
24292080,23:09:17,23:09:17,2171,75,,0,0,17382.04,0
24292080,23:09:40,23:09:40,2172,76,,0,0,17582.32,0
24292080,23:10:00,23:10:00,2173,77,,0,0,17774.76,0
24292080,23:10:20,23:10:20,2174,78,,0,0,17947.09,0
24292080,23:10:42,23:10:42,2175,79,,0,0,18110.79,0
24292080,23:11:03,23:11:03,2176,80,,0,0,18284.41,0
24292080,23:12:00,23:12:00,9946,81,,1,0,18873.76,1
24292090,22:25:00,22:25:00,9654,1,,0,1,0,1
24292090,22:25:51,22:25:51,557,2,,0,0,551.25,0
24292090,22:27:08,22:27:08,3345,3,,0,0,934.88,0
24292090,22:27:34,22:27:34,3346,4,,0,0,1117.07,0
24292090,22:28:23,22:28:23,4799,5,,0,0,1489.16,0
24292090,22:28:51,22:28:51,4800,6,,0,0,1685.47,0
24292090,22:29:16,22:29:16,4801,7,,0,0,1834.78,0
24292090,22:29:52,22:29:52,4802,8,,0,0,2127.33,0
24292090,22:30:30,22:30:30,4803,9,,0,0,2302.92,0
24292090,22:31:00,22:31:00,4804,10,,0,0,2454.67,1
24292090,22:31:41,22:31:41,4805,11,,0,0,2638.7,0
24292090,22:31:52,22:31:52,4806,12,,0,0,2722.77,0
24292090,22:32:21,22:32:21,9520,13,,0,0,2967.12,0
24292090,22:32:59,22:32:59,2252,14,,0,0,3370.82,0
24292090,22:33:27,22:33:27,2253,15,,0,0,3597.45,0
24292090,22:34:10,22:34:10,2254,16,,0,0,3989.73,0
24292090,22:34:22,22:34:22,2255,17,,0,0,4102.39,0
24292090,22:34:56,22:34:56,2256,18,,0,0,4328.04,0
24292090,22:35:23,22:35:23,2257,19,,0,0,4501.5,0
24292090,22:35:51,22:35:51,2258,20,,0,0,4767.32,0
24292090,22:36:11,22:36:11,2259,21,,0,0,4930.89,0
24292090,22:36:43,22:36:43,2136,22,,0,0,5160.15,0
24292090,22:37:20,22:37:20,2137,23,,0,0,5403.12,0
24292090,22:38:04,22:38:04,2138,24,,0,0,5712.77,0
24292090,22:38:55,22:38:55,2139,25,,0,0,6038.25,0
24292090,22:39:27,22:39:27,2140,26,,0,0,6261.12,0
24292090,22:39:58,22:39:58,2141,27,,0,0,6458.71,0
24292090,22:40:31,22:40:31,2142,28,,0,0,6739.43,0
24292090,22:41:05,22:41:05,2144,29,,0,0,6976.58,0
24292090,22:41:28,22:41:28,5723,30,,0,0,7123.65,0
24292090,22:42:10,22:42:10,2351,31,,0,0,7428.78,0
24292090,22:42:48,22:42:48,2352,32,,0,0,7663.02,0
24292090,22:43:43,22:43:43,1054,33,,0,0,8064.91,0
24292090,22:44:08,22:44:08,7743,34,,0,0,8273.19,0
24292090,22:44:44,22:44:44,1056,35,,0,0,8563.58,0
24292090,22:45:24,22:45:24,2147,36,,0,0,8898.43,0
24292090,22:46:00,22:46:00,2148,37,,0,0,9165.02,1
24292090,22:46:40,22:46:40,2149,38,,0,0,9290.81,0
24292090,22:47:17,22:47:17,2150,39,,0,0,9451.84,0
24292090,22:48:21,22:48:21,2151,40,,0,0,9665.73,0
24292090,22:49:08,22:49:08,2152,41,,0,0,9858.18,0
24292090,22:49:31,22:49:31,2153,42,,0,0,9995.2,0
24292090,22:50:07,22:50:07,2154,43,,0,0,10161.28,0
24292090,22:51:09,22:51:09,2155,44,,0,0,10466.49,0
24292090,22:51:54,22:51:54,5059,45,,0,0,10669.21,0
24292090,22:52:35,22:52:35,5060,46,,0,0,10848.38,0
24292090,22:53:03,22:53:03,5061,47,,0,0,11013.48,0
24292090,22:53:53,22:53:53,5062,48,,0,0,11215.98,0
24292090,22:54:50,22:54:50,5063,49,,0,0,11436.85,0
24292090,22:55:58,22:55:58,5065,50,,0,0,11750.66,0
24292090,22:56:32,22:56:32,5066,51,,0,0,11951.24,0
24292090,22:57:08,22:57:08,5067,52,,0,0,12147.3,0
24292090,22:57:31,22:57:31,5068,53,,0,0,12272.94,0
24292090,22:58:19,22:58:19,5069,54,,0,0,12580.04,0
24292090,22:58:44,22:58:44,5070,55,,0,0,12717.18,0
24292090,22:59:20,22:59:20,5071,56,,0,0,12907.95,0
24292090,23:00:24,23:00:24,5072,57,,0,0,13194.42,0
24292090,23:01:05,23:01:05,5073,58,,0,0,13422.61,0
24292090,23:02:00,23:02:00,2119,59,,0,0,13710.2,1
24292090,23:02:32,23:02:32,2120,60,,0,0,13997,0
24292090,23:02:56,23:02:56,2121,61,,0,0,14170.73,0
24292090,23:03:13,23:03:13,2122,62,,0,0,14349.71,0
24292090,23:03:40,23:03:40,2123,63,,0,0,14552.48,0
24292090,23:03:57,23:03:57,2124,64,,0,0,14718.09,0
24292090,23:04:47,23:04:47,2125,65,,0,0,15090.51,0
24292090,23:05:12,23:05:12,2126,66,,0,0,15348.75,0
24292090,23:05:50,23:05:50,2127,67,,0,0,15649.51,0
24292090,23:06:18,23:06:18,2164,68,,0,0,15917.8,0
24292090,23:06:39,23:06:39,2165,69,,0,0,16078.32,0
24292090,23:07:13,23:07:13,2166,70,,0,0,16346.28,0
24292090,23:07:26,23:07:26,2167,71,,0,0,16464.6,0
24292090,23:07:57,23:07:57,2168,72,,0,0,16732.58,0
24292090,23:08:36,23:08:36,2169,73,,0,0,17007.36,0
24292090,23:09:01,23:09:01,2170,74,,0,0,17203.96,0
24292090,23:09:17,23:09:17,2171,75,,0,0,17382.04,0
24292090,23:09:40,23:09:40,2172,76,,0,0,17582.32,0
24292090,23:10:00,23:10:00,2173,77,,0,0,17774.76,0
24292090,23:10:20,23:10:20,2174,78,,0,0,17947.09,0
24292090,23:10:42,23:10:42,2175,79,,0,0,18110.79,0
24292090,23:11:03,23:11:03,2176,80,,0,0,18284.41,0
24292090,23:12:00,23:12:00,9946,81,,1,0,18873.76,1
24293020,15:19:00,15:19:00,2406,1,,1,1,0,1
24293020,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293020,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293020,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293020,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293020,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293020,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293020,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293020,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293020,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293020,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293020,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293020,15:24:18,15:24:18,776,13,,0,0,2341,0
24293020,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293020,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293020,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293020,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293020,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293020,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293020,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293020,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293020,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293020,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293020,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293020,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293020,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293020,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293020,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293020,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293020,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293020,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293020,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293020,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293030,15:19:00,15:19:00,2406,1,,1,1,0,1
24293030,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293030,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293030,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293030,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293030,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293030,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293030,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293030,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293030,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293030,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293030,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293030,15:24:18,15:24:18,776,13,,0,0,2341,0
24293030,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293030,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293030,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293030,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293030,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293030,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293030,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293030,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293030,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293030,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293030,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293030,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293030,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293030,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293030,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293030,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293030,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293030,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293030,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293030,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293040,15:19:00,15:19:00,2406,1,,1,1,0,1
24293040,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293040,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293040,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293040,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293040,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293040,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293040,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293040,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293040,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293040,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293040,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293040,15:24:18,15:24:18,776,13,,0,0,2341,0
24293040,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293040,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293040,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293040,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293040,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293040,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293040,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293040,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293040,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293040,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293040,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293040,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293040,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293040,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293040,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293040,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293040,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293040,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293040,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293040,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293050,15:19:00,15:19:00,2406,1,,1,1,0,1
24293050,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293050,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293050,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293050,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293050,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293050,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293050,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293050,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293050,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293050,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293050,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293050,15:24:18,15:24:18,776,13,,0,0,2341,0
24293050,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293050,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293050,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293050,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293050,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293050,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293050,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293050,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293050,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293050,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293050,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293050,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293050,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293050,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293050,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293050,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293050,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293050,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293050,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293050,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293060,15:19:00,15:19:00,2406,1,,1,1,0,1
24293060,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293060,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293060,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293060,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293060,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293060,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293060,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293060,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293060,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293060,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293060,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293060,15:24:18,15:24:18,776,13,,0,0,2341,0
24293060,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293060,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293060,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293060,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293060,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293060,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293060,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293060,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293060,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293060,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293060,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293060,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293060,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293060,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293060,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293060,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293060,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293060,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293060,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293060,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293100,15:19:00,15:19:00,2406,1,,1,1,0,1
24293100,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293100,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293100,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293100,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293100,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293100,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293100,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293100,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293100,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293100,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293100,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293100,15:24:18,15:24:18,776,13,,0,0,2341,0
24293100,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293100,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293100,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293100,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293100,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293100,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293100,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293100,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293100,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293100,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293100,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293100,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293100,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293100,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293100,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293100,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293100,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293100,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293100,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293100,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293110,15:19:00,15:19:00,2406,1,,1,1,0,1
24293110,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293110,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293110,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293110,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293110,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293110,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293110,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293110,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293110,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293110,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293110,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293110,15:24:18,15:24:18,776,13,,0,0,2341,0
24293110,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293110,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293110,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293110,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293110,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293110,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293110,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293110,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293110,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293110,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293110,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293110,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293110,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293110,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293110,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293110,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293110,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293110,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293110,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293110,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293140,15:19:00,15:19:00,2406,1,,1,1,0,1
24293140,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293140,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293140,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293140,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293140,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293140,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293140,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293140,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293140,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293140,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293140,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293140,15:24:18,15:24:18,776,13,,0,0,2341,0
24293140,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293140,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293140,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293140,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293140,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293140,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293140,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293140,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293140,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293140,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293140,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293140,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293140,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293140,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293140,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293140,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293140,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293140,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293140,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293140,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24293150,15:19:00,15:19:00,2406,1,,1,1,0,1
24293150,15:19:05,15:19:05,9637,2,,0,0,24.32,0
24293150,15:19:25,15:19:25,2407,3,,0,0,175.96,0
24293150,15:19:44,15:19:44,2408,4,,0,0,371.15,0
24293150,15:20:06,15:20:06,2409,5,,0,0,540.77,0
24293150,15:20:52,15:20:52,2410,6,,0,0,832.07,0
24293150,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
24293150,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
24293150,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
24293150,15:22:26,15:22:26,773,10,,0,0,1419.99,0
24293150,15:23:07,15:23:07,774,11,,0,0,1715.21,0
24293150,15:23:55,15:23:55,775,12,,0,0,2167.35,0
24293150,15:24:18,15:24:18,776,13,,0,0,2341,0
24293150,15:24:48,15:24:48,777,14,,0,0,2563.5,0
24293150,15:25:22,15:25:22,778,15,,0,0,2771.33,0
24293150,15:25:52,15:25:52,779,16,,0,0,2986.02,0
24293150,15:26:17,15:26:17,780,17,,0,0,3110.85,0
24293150,15:26:32,15:26:32,781,18,,0,0,3209.48,0
24293150,15:27:09,15:27:09,782,19,,0,0,3493.84,0
24293150,15:27:39,15:27:39,783,20,,0,0,3702.03,0
24293150,15:28:10,15:28:10,784,21,,0,0,3953.49,0
24293150,15:28:35,15:28:35,785,22,,0,0,4188.13,0
24293150,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
24293150,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
24293150,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
24293150,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
24293150,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
24293150,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
24293150,15:35:53,15:35:53,790,29,,0,0,6778.53,0
24293150,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
24293150,15:37:45,15:37:45,792,31,,0,0,7652.06,0
24293150,15:38:28,15:38:28,793,32,,0,0,8094.27,0
24293150,15:39:00,15:39:00,510,33,,1,0,8355.43,1
24294010,14:00:00,14:00:00,2880,1,,0,1,0,1
24294010,14:00:46,14:00:46,998,2,,0,0,508.04,0
24294010,14:01:48,14:01:48,999,3,,0,0,996.1,0
24294010,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
24294010,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
24294010,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
24294010,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
24294010,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
24294010,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
24294010,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
24294010,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
24294010,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
24294010,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
24294010,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
24294010,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
24294010,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
24294010,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
24294010,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
24294010,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
24294010,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
24295020,13:37:00,13:37:00,9961,1,,0,1,0,1
24295020,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295020,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295020,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295020,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295020,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295020,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295020,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295020,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295020,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295020,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295020,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295020,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295020,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295020,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295020,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295020,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295020,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295020,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295020,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295020,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295020,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295020,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295020,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295020,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295020,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295020,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295020,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295020,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295020,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295020,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295020,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295020,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295020,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295020,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295020,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295020,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295020,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295020,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295020,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295020,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295020,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295020,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295020,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295020,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295020,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295020,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295020,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295020,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295020,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295020,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295020,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295020,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295020,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295020,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295020,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295020,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295020,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295020,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295020,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295020,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295020,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295030,13:37:00,13:37:00,9961,1,,0,1,0,1
24295030,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295030,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295030,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295030,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295030,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295030,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295030,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295030,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295030,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295030,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295030,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295030,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295030,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295030,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295030,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295030,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295030,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295030,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295030,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295030,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295030,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295030,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295030,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295030,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295030,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295030,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295030,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295030,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295030,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295030,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295030,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295030,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295030,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295030,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295030,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295030,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295030,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295030,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295030,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295030,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295030,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295030,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295030,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295030,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295030,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295030,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295030,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295030,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295030,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295030,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295030,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295030,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295030,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295030,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295030,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295030,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295030,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295030,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295030,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295030,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295030,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295040,13:37:00,13:37:00,9961,1,,0,1,0,1
24295040,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295040,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295040,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295040,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295040,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295040,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295040,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295040,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295040,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295040,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295040,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295040,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295040,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295040,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295040,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295040,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295040,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295040,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295040,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295040,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295040,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295040,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295040,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295040,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295040,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295040,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295040,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295040,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295040,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295040,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295040,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295040,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295040,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295040,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295040,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295040,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295040,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295040,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295040,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295040,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295040,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295040,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295040,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295040,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295040,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295040,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295040,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295040,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295040,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295040,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295040,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295040,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295040,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295040,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295040,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295040,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295040,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295040,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295040,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295040,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295040,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295050,13:37:00,13:37:00,9961,1,,0,1,0,1
24295050,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295050,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295050,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295050,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295050,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295050,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295050,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295050,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295050,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295050,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295050,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295050,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295050,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295050,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295050,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295050,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295050,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295050,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295050,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295050,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295050,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295050,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295050,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295050,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295050,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295050,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295050,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295050,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295050,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295050,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295050,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295050,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295050,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295050,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295050,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295050,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295050,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295050,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295050,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295050,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295050,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295050,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295050,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295050,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295050,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295050,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295050,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295050,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295050,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295050,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295050,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295050,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295050,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295050,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295050,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295050,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295050,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295050,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295050,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295050,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295050,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295060,13:37:00,13:37:00,9961,1,,0,1,0,1
24295060,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295060,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295060,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295060,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295060,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295060,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295060,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295060,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295060,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295060,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295060,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295060,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295060,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295060,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295060,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295060,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295060,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295060,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295060,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295060,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295060,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295060,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295060,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295060,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295060,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295060,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295060,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295060,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295060,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295060,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295060,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295060,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295060,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295060,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295060,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295060,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295060,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295060,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295060,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295060,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295060,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295060,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295060,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295060,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295060,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295060,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295060,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295060,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295060,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295060,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295060,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295060,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295060,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295060,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295060,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295060,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295060,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295060,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295060,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295060,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295060,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295100,13:37:00,13:37:00,9961,1,,0,1,0,1
24295100,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295100,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295100,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295100,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295100,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295100,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295100,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295100,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295100,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295100,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295100,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295100,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295100,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295100,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295100,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295100,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295100,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295100,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295100,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295100,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295100,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295100,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295100,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295100,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295100,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295100,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295100,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295100,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295100,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295100,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295100,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295100,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295100,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295100,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295100,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295100,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295100,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295100,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295100,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295100,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295100,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295100,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295100,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295100,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295100,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295100,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295100,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295100,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295100,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295100,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295100,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295100,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295100,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295100,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295100,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295100,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295100,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295100,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295100,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295100,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295100,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295110,13:37:00,13:37:00,9961,1,,0,1,0,1
24295110,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295110,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295110,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295110,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295110,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295110,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295110,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295110,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295110,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295110,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295110,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295110,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295110,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295110,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295110,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295110,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295110,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295110,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295110,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295110,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295110,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295110,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295110,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295110,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295110,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295110,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295110,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295110,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295110,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295110,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295110,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295110,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295110,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295110,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295110,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295110,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295110,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295110,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295110,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295110,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295110,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295110,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295110,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295110,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295110,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295110,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295110,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295110,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295110,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295110,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295110,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295110,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295110,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295110,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295110,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295110,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295110,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295110,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295110,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295110,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295110,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295140,13:37:00,13:37:00,9961,1,,0,1,0,1
24295140,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295140,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295140,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295140,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295140,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295140,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295140,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295140,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295140,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295140,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295140,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295140,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295140,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295140,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295140,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295140,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295140,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295140,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295140,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295140,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295140,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295140,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295140,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295140,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295140,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295140,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295140,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295140,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295140,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295140,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295140,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295140,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295140,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295140,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295140,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295140,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295140,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295140,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295140,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295140,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295140,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295140,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295140,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295140,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295140,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295140,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295140,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295140,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295140,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295140,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295140,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295140,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295140,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295140,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295140,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295140,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295140,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295140,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295140,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295140,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295140,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24295150,13:37:00,13:37:00,9961,1,,0,1,0,1
24295150,13:38:44,13:38:44,1398,2,,0,0,505.11,0
24295150,13:39:21,13:39:21,6893,3,,0,0,720.89,0
24295150,13:40:24,13:40:24,1200,4,,0,0,1101.09,0
24295150,13:40:56,13:40:56,1201,5,,0,0,1285.84,0
24295150,13:41:48,13:41:48,1202,6,,0,0,1551.4,0
24295150,13:42:21,13:42:21,1203,7,,0,0,1738.52,0
24295150,13:43:30,13:43:30,1204,8,,0,0,2057.05,0
24295150,13:44:27,13:44:27,1205,9,,0,0,2313.67,0
24295150,13:45:17,13:45:17,1206,10,,0,0,2525.08,0
24295150,13:46:09,13:46:09,9590,11,,0,0,2729.34,0
24295150,13:47:14,13:47:14,1208,12,,0,0,3028.72,0
24295150,13:48:00,13:48:00,1209,13,,0,0,3265.01,1
24295150,13:48:49,13:48:49,1210,14,,0,0,3499.54,0
24295150,13:49:12,13:49:12,1211,15,,0,0,3662.14,0
24295150,13:49:40,13:49:40,1212,16,,0,0,3846.33,0
24295150,13:50:06,13:50:06,1213,17,,0,0,3975.73,0
24295150,13:50:54,13:50:54,1214,18,,0,0,4182.75,0
24295150,13:51:53,13:51:53,1215,19,,0,0,4496.73,0
24295150,13:52:27,13:52:27,1216,20,,0,0,4687.81,0
24295150,13:52:51,13:52:51,1217,21,,0,0,4819.55,0
24295150,13:53:18,13:53:18,1218,22,,0,0,4977.53,0
24295150,13:54:00,13:54:00,1219,23,,0,0,5218.07,1
24295150,13:54:33,13:54:33,1220,24,,0,0,5392.8,0
24295150,13:56:25,13:56:25,1221,25,,0,0,5990.25,0
24295150,13:57:24,13:57:24,1222,26,,0,0,6297.18,0
24295150,13:57:53,13:57:53,1223,27,,0,0,6454.16,0
24295150,13:58:59,13:58:59,1224,28,,0,0,6821.06,0
24295150,13:59:25,13:59:25,1225,29,,0,0,6937.78,0
24295150,14:01:00,14:01:00,1226,30,,0,0,7400.68,0
24295150,14:01:29,14:01:29,1227,31,,0,0,7531.22,0
24295150,14:02:00,14:02:00,6627,32,,0,0,7691.41,1
24295150,14:03:16,14:03:16,1229,33,,0,0,8021,0
24295150,14:04:08,14:04:08,10386,34,,0,0,8251.94,0
24295150,14:05:19,14:05:19,1232,35,,0,0,8554.08,0
24295150,14:06:16,14:06:16,9568,36,,0,0,8804.67,0
24295150,14:07:12,14:07:12,10384,37,,0,0,9072.79,0
24295150,14:08:01,14:08:01,1236,38,,0,0,9286.3,0
24295150,14:09:01,14:09:01,1237,39,,0,0,9510.01,0
24295150,14:10:03,14:10:03,1238,40,,0,0,9768.63,0
24295150,14:12:17,14:12:17,1239,41,,0,0,10206.57,0
24295150,14:13:00,14:13:00,8640,42,,0,0,10388.58,1
24295150,14:14:17,14:14:17,8669,43,,0,0,10555.36,0
24295150,14:16:04,14:16:04,1242,44,,0,0,10743.25,0
24295150,14:18:08,14:18:08,1244,45,,0,0,11029.55,0
24295150,14:19:55,14:19:55,1245,46,,0,0,11270.79,0
24295150,14:21:48,14:21:48,1246,47,,0,0,11523.22,0
24295150,14:23:00,14:23:00,9833,48,,0,0,11672.98,1
24295150,14:26:33,14:26:33,2658,49,,0,0,12325.64,0
24295150,14:27:41,14:27:41,2659,50,,0,0,12545.8,0
24295150,14:29:00,14:29:00,9868,51,,0,0,12828.32,1
24295150,14:31:06,14:31:06,2660,52,,0,0,13079.17,0
24295150,14:33:00,14:33:00,9929,53,,0,0,13370.99,1
24295150,14:34:00,14:34:00,2663,54,,0,0,13636.23,0
24295150,14:35:56,14:35:56,8983,55,,0,0,14133.67,0
24295150,14:37:00,14:37:00,9870,56,,0,0,14414.74,1
24295150,14:38:54,14:38:54,2321,57,,0,0,14699.33,0
24295150,14:41:27,14:41:27,10027,58,,0,0,15067.57,0
24295150,14:43:43,14:43:43,2667,59,,0,0,15394.06,0
24295150,14:46:21,14:46:21,2669,60,,0,0,15811.33,0
24295150,14:48:21,14:48:21,2670,61,,0,0,16062.71,0
24295150,14:52:00,14:52:00,9944,62,,1,0,16768.6,1
24296070,22:04:00,22:04:00,10737,1,,0,1,0,1
24296070,22:07:19,22:07:19,10147,2,,0,0,663.24,0
24296070,22:15:00,22:15:00,464,3,,0,0,3039.87,1
24296070,22:15:41,22:15:41,465,4,,0,0,3367.05,0
24296070,22:16:15,22:16:15,466,5,,0,0,3550.56,0
24296070,22:16:48,22:16:48,2030,6,,0,0,3831.16,0
24296070,22:17:42,22:17:42,2031,7,,0,0,4068.77,0
24296070,22:18:10,22:18:10,2032,8,,0,0,4235.97,0
24296070,22:18:39,22:18:39,2033,9,,0,0,4401.77,0
24296070,22:19:11,22:19:11,2034,10,,0,0,4589.5,0
24296070,22:19:47,22:19:47,2035,11,,0,0,4788.55,0
24296070,22:20:30,22:20:30,2036,12,,0,0,5058.47,0
24296070,22:21:04,22:21:04,2037,13,,0,0,5229.78,0
24296070,22:21:45,22:21:45,2038,14,,0,0,5505.36,0
24296070,22:22:07,22:22:07,2039,15,,0,0,5646.05,0
24296070,22:23:07,22:23:07,2040,16,,0,0,6078.55,0
24296070,22:23:54,22:23:54,2041,17,,0,0,6389.62,0
24296070,22:24:28,22:24:28,2042,18,,0,0,6569.8,0
24296070,22:25:00,22:25:00,2043,19,,0,0,6765.87,1
24296070,22:26:04,22:26:04,2044,20,,0,0,7084.04,0
24296070,22:26:45,22:26:45,2045,21,,0,0,7315.58,0
24296070,22:27:28,22:27:28,2046,22,,0,0,7519.92,0
24296070,22:28:14,22:28:14,2047,23,,0,0,7771.52,0
24296070,22:29:08,22:29:08,844,24,,0,0,8102.34,0
24296070,22:29:57,22:29:57,845,25,,0,0,8399.35,0
24296070,22:30:44,22:30:44,846,26,,0,0,8681.98,0
24296070,22:31:31,22:31:31,847,27,,0,0,9022.11,0
24296070,22:32:24,22:32:24,848,28,,0,0,9373.06,0
24296070,22:32:54,22:32:54,5001,29,,0,0,9545.77,0
24296070,22:33:38,22:33:38,5002,30,,0,0,9711.63,0
24296070,22:34:17,22:34:17,5003,31,,0,0,9927.64,0
24296070,22:34:59,22:34:59,5004,32,,0,0,10154.47,0
24296070,22:36:03,22:36:03,5005,33,,0,0,10451.51,0
24296070,22:36:46,22:36:46,852,34,,0,0,10643.39,0
24296070,22:38:00,22:38:00,10732,35,,0,0,11220.36,1
24296070,22:39:46,22:39:46,5006,36,,0,0,11992.77,0
24296070,22:40:13,22:40:13,5007,37,,0,0,12157.4,0
24296070,22:41:05,22:41:05,5008,38,,0,0,12457.15,0
24296070,22:41:28,22:41:28,5009,39,,0,0,12591.38,0
24296070,22:42:03,22:42:03,5010,40,,0,0,12834.65,0
24296070,22:42:30,22:42:30,5011,41,,0,0,13007.13,0
24296070,22:43:00,22:43:00,5012,42,,0,0,13160.05,1
24296070,22:43:32,22:43:32,5013,43,,0,0,13349.79,0
24296070,22:44:10,22:44:10,5014,44,,0,0,13653.67,0
24296070,22:45:03,22:45:03,5015,45,,0,0,13930.83,0
24296070,22:45:51,22:45:51,5016,46,,0,0,14248.68,0
24296070,22:46:29,22:46:29,5017,47,,0,0,14433.02,0
24296070,22:47:04,22:47:04,5018,48,,0,0,14602.54,0
24296070,22:47:56,22:47:56,4931,49,,0,0,14901.26,0
24296070,22:48:30,22:48:30,340,50,,0,0,15089.53,0
24296070,22:48:56,22:48:56,7749,51,,0,0,15282.2,0
24296070,22:51:00,22:51:00,9952,52,,1,0,16128.79,1
24296130,22:04:00,22:04:00,10737,1,,0,1,0,1
24296130,22:07:19,22:07:19,10147,2,,0,0,663.24,0
24296130,22:15:00,22:15:00,464,3,,0,0,3039.87,1
24296130,22:15:41,22:15:41,465,4,,0,0,3367.05,0
24296130,22:16:15,22:16:15,466,5,,0,0,3550.56,0
24296130,22:16:48,22:16:48,2030,6,,0,0,3831.16,0
24296130,22:17:42,22:17:42,2031,7,,0,0,4068.77,0
24296130,22:18:10,22:18:10,2032,8,,0,0,4235.97,0
24296130,22:18:39,22:18:39,2033,9,,0,0,4401.77,0
24296130,22:19:11,22:19:11,2034,10,,0,0,4589.5,0
24296130,22:19:47,22:19:47,2035,11,,0,0,4788.55,0
24296130,22:20:30,22:20:30,2036,12,,0,0,5058.47,0
24296130,22:21:04,22:21:04,2037,13,,0,0,5229.78,0
24296130,22:21:45,22:21:45,2038,14,,0,0,5505.36,0
24296130,22:22:07,22:22:07,2039,15,,0,0,5646.05,0
24296130,22:23:07,22:23:07,2040,16,,0,0,6078.55,0
24296130,22:23:54,22:23:54,2041,17,,0,0,6389.62,0
24296130,22:24:28,22:24:28,2042,18,,0,0,6569.8,0
24296130,22:25:00,22:25:00,2043,19,,0,0,6765.87,1
24296130,22:26:04,22:26:04,2044,20,,0,0,7084.04,0
24296130,22:26:45,22:26:45,2045,21,,0,0,7315.58,0
24296130,22:27:28,22:27:28,2046,22,,0,0,7519.92,0
24296130,22:28:14,22:28:14,2047,23,,0,0,7771.52,0
24296130,22:29:08,22:29:08,844,24,,0,0,8102.34,0
24296130,22:29:57,22:29:57,845,25,,0,0,8399.35,0
24296130,22:30:44,22:30:44,846,26,,0,0,8681.98,0
24296130,22:31:31,22:31:31,847,27,,0,0,9022.11,0
24296130,22:32:24,22:32:24,848,28,,0,0,9373.06,0
24296130,22:32:54,22:32:54,5001,29,,0,0,9545.77,0
24296130,22:33:38,22:33:38,5002,30,,0,0,9711.63,0
24296130,22:34:17,22:34:17,5003,31,,0,0,9927.64,0
24296130,22:34:59,22:34:59,5004,32,,0,0,10154.47,0
24296130,22:36:03,22:36:03,5005,33,,0,0,10451.51,0
24296130,22:36:46,22:36:46,852,34,,0,0,10643.39,0
24296130,22:38:00,22:38:00,10732,35,,0,0,11220.36,1
24296130,22:39:46,22:39:46,5006,36,,0,0,11992.77,0
24296130,22:40:13,22:40:13,5007,37,,0,0,12157.4,0
24296130,22:41:05,22:41:05,5008,38,,0,0,12457.15,0
24296130,22:41:28,22:41:28,5009,39,,0,0,12591.38,0
24296130,22:42:03,22:42:03,5010,40,,0,0,12834.65,0
24296130,22:42:30,22:42:30,5011,41,,0,0,13007.13,0
24296130,22:43:00,22:43:00,5012,42,,0,0,13160.05,1
24296130,22:43:32,22:43:32,5013,43,,0,0,13349.79,0
24296130,22:44:10,22:44:10,5014,44,,0,0,13653.67,0
24296130,22:45:03,22:45:03,5015,45,,0,0,13930.83,0
24296130,22:45:51,22:45:51,5016,46,,0,0,14248.68,0
24296130,22:46:29,22:46:29,5017,47,,0,0,14433.02,0
24296130,22:47:04,22:47:04,5018,48,,0,0,14602.54,0
24296130,22:47:56,22:47:56,4931,49,,0,0,14901.26,0
24296130,22:48:30,22:48:30,340,50,,0,0,15089.53,0
24296130,22:48:56,22:48:56,7749,51,,0,0,15282.2,0
24296130,22:51:00,22:51:00,9952,52,,1,0,16128.79,1
24297120,18:07:00,18:07:00,10149,1,,0,1,0,1
24297120,18:11:39,18:11:39,590,2,,0,0,3757.39,0
24297120,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
24297120,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
24297120,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
24297120,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
24297120,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
24297120,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
24297120,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
24297120,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
24297120,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
24297120,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
24297120,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
24297120,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
24297120,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
24297120,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
24297120,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
24297120,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
24297120,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
24297120,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
24297120,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
24297120,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
24297120,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
24297120,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
24297120,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
24297120,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
24297120,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
24297120,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
24297120,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
24297120,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
24297120,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
24297120,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
24297120,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
24297120,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
24297120,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
24297120,18:44:00,18:44:00,239,36,,1,0,17691.54,1
24298080,23:20:00,23:20:00,9943,1,,0,1,0,1
24298080,23:25:13,23:25:13,2127,2,,0,0,1866.95,0
24298080,23:28:00,23:28:00,2514,3,,0,0,2878.35,1
24298080,23:35:15,23:35:15,160,4,,0,0,6499.22,0
24298080,23:37:00,23:37:00,10161,5,,0,0,7431.4,1
24298080,23:41:17,23:41:17,9520,6,,0,0,10588.23,0
24298080,23:45:00,23:45:00,3344,7,,0,0,12869.03,1
24298080,23:47:56,23:47:56,657,8,,0,0,15430.89,0
24298080,23:53:00,23:53:00,658,9,,0,0,19834.38,1
24298080,23:53:20,23:53:20,2692,10,,0,0,20020.76,0
24298080,23:53:43,23:53:43,2693,11,,0,0,20299.47,0
24298080,23:54:27,23:54:27,659,12,,0,0,20736.74,0
24298080,23:54:52,23:54:52,660,13,,0,0,21033.96,0
24298080,23:55:19,23:55:19,2694,14,,0,0,21361.59,0
24298080,23:55:37,23:55:37,2695,15,,0,0,21549.19,0
24298080,23:56:06,23:56:06,661,16,,0,0,21819.17,0
24298080,23:56:27,23:56:27,662,17,,0,0,22042.75,0
24298080,23:56:57,23:56:57,663,18,,0,0,22329.46,0
24298080,23:57:47,23:57:47,5144,19,,0,0,22706.3,0
24298080,23:58:27,23:58:27,6998,20,,0,0,23181.35,0
24298080,23:59:16,23:59:16,597,21,,0,0,23577.58,0
24298080,23:59:40,23:59:40,598,22,,0,0,23787.92,0
24298080,24:00:19,24:00:19,599,23,,0,0,24209.83,0
24298080,24:00:52,24:00:52,7060,24,,0,0,24502.41,0
24298080,24:01:15,24:01:15,600,25,,0,0,24676.81,0
24298080,24:02:00,24:02:00,601,26,,0,0,25077.14,1
24298080,24:04:22,24:04:22,603,27,,0,0,25624.25,0
24298080,24:06:33,24:06:33,7621,28,,0,0,26274.77,0
24298080,24:08:00,24:08:00,9547,29,,0,0,26678.28,1
24298080,24:08:52,24:08:52,2696,30,,0,0,27114.87,0
24298080,24:09:14,24:09:14,9539,31,,0,0,27377.27,0
24298080,24:09:40,24:09:40,9537,32,,0,0,27693.21,0
24298080,24:10:07,24:10:07,9538,33,,0,0,27954.89,0
24298080,24:10:42,24:10:42,6902,34,,0,0,28255.48,0
24298080,24:11:12,24:11:12,7400,35,,0,0,28532.61,0
24298080,24:11:22,24:11:22,2700,36,,0,0,28611.84,0
24298080,24:12:00,24:12:00,2701,37,,0,0,28849.33,0
24298080,24:13:29,24:13:29,10657,38,,0,0,29515.17,0
24298080,24:15:00,24:15:00,2816,39,,0,0,30154.8,1
24298080,24:16:06,24:16:06,2817,40,,0,0,30574.17,0
24298080,24:16:55,24:16:55,2818,41,,0,0,30775.42,0
24298080,24:17:37,24:17:37,10662,42,,0,0,30992.89,0
24298080,24:18:11,24:18:11,6907,43,,0,0,31132.7,0
24298080,24:19:28,24:19:28,7363,44,,0,0,31483.57,0
24298080,24:19:59,24:19:59,7538,45,,0,0,31654.69,0
24298080,24:20:37,24:20:37,2704,46,,0,0,31906.44,0
24298080,24:21:00,24:21:00,2705,47,,0,0,32059.32,0
24298080,24:21:59,24:21:59,4573,48,,0,0,32392.86,0
24298080,24:22:46,24:22:46,4574,49,,0,0,32636.83,0
24298080,24:24:00,24:24:00,9546,50,,1,0,33107.8,1
24298090,23:20:00,23:20:00,9943,1,,0,1,0,1
24298090,23:25:13,23:25:13,2127,2,,0,0,1866.95,0
24298090,23:28:00,23:28:00,2514,3,,0,0,2878.35,1
24298090,23:35:15,23:35:15,160,4,,0,0,6499.22,0
24298090,23:37:00,23:37:00,10161,5,,0,0,7431.4,1
24298090,23:41:17,23:41:17,9520,6,,0,0,10588.23,0
24298090,23:45:00,23:45:00,3344,7,,0,0,12869.03,1
24298090,23:47:56,23:47:56,657,8,,0,0,15430.89,0
24298090,23:53:00,23:53:00,658,9,,0,0,19834.38,1
24298090,23:53:20,23:53:20,2692,10,,0,0,20020.76,0
24298090,23:53:43,23:53:43,2693,11,,0,0,20299.47,0
24298090,23:54:27,23:54:27,659,12,,0,0,20736.74,0
24298090,23:54:52,23:54:52,660,13,,0,0,21033.96,0
24298090,23:55:19,23:55:19,2694,14,,0,0,21361.59,0
24298090,23:55:37,23:55:37,2695,15,,0,0,21549.19,0
24298090,23:56:06,23:56:06,661,16,,0,0,21819.17,0
24298090,23:56:27,23:56:27,662,17,,0,0,22042.75,0
24298090,23:56:57,23:56:57,663,18,,0,0,22329.46,0
24298090,23:57:47,23:57:47,5144,19,,0,0,22706.3,0
24298090,23:58:27,23:58:27,6998,20,,0,0,23181.35,0
24298090,23:59:16,23:59:16,597,21,,0,0,23577.58,0
24298090,23:59:40,23:59:40,598,22,,0,0,23787.92,0
24298090,24:00:19,24:00:19,599,23,,0,0,24209.83,0
24298090,24:00:52,24:00:52,7060,24,,0,0,24502.41,0
24298090,24:01:15,24:01:15,600,25,,0,0,24676.81,0
24298090,24:02:00,24:02:00,601,26,,0,0,25077.14,1
24298090,24:04:22,24:04:22,603,27,,0,0,25624.25,0
24298090,24:06:33,24:06:33,7621,28,,0,0,26274.77,0
24298090,24:08:00,24:08:00,9547,29,,0,0,26678.28,1
24298090,24:08:52,24:08:52,2696,30,,0,0,27114.87,0
24298090,24:09:14,24:09:14,9539,31,,0,0,27377.27,0
24298090,24:09:40,24:09:40,9537,32,,0,0,27693.21,0
24298090,24:10:07,24:10:07,9538,33,,0,0,27954.89,0
24298090,24:10:42,24:10:42,6902,34,,0,0,28255.48,0
24298090,24:11:12,24:11:12,7400,35,,0,0,28532.61,0
24298090,24:11:22,24:11:22,2700,36,,0,0,28611.84,0
24298090,24:12:00,24:12:00,2701,37,,0,0,28849.33,0
24298090,24:13:29,24:13:29,10657,38,,0,0,29515.17,0
24298090,24:15:00,24:15:00,2816,39,,0,0,30154.8,1
24298090,24:16:06,24:16:06,2817,40,,0,0,30574.17,0
24298090,24:16:55,24:16:55,2818,41,,0,0,30775.42,0
24298090,24:17:37,24:17:37,10662,42,,0,0,30992.89,0
24298090,24:18:11,24:18:11,6907,43,,0,0,31132.7,0
24298090,24:19:28,24:19:28,7363,44,,0,0,31483.57,0
24298090,24:19:59,24:19:59,7538,45,,0,0,31654.69,0
24298090,24:20:37,24:20:37,2704,46,,0,0,31906.44,0
24298090,24:21:00,24:21:00,2705,47,,0,0,32059.32,0
24298090,24:21:59,24:21:59,4573,48,,0,0,32392.86,0
24298090,24:22:46,24:22:46,4574,49,,0,0,32636.83,0
24298090,24:24:00,24:24:00,9546,50,,1,0,33107.8,1
24299020,18:48:00,18:48:00,7095,1,,0,1,0,1
24299020,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299020,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299020,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299020,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299020,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299020,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299020,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299020,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299020,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299020,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299020,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299020,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299020,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299020,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299020,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299020,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299020,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299020,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299020,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299020,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299020,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299020,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299020,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299020,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299020,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299020,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299020,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299020,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299020,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299020,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299020,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299020,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299020,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299020,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299020,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299020,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299020,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299020,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299020,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299020,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299020,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299020,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299020,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299020,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299020,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299020,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299020,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299020,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299020,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299020,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299020,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299020,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299020,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299020,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299020,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299020,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299030,18:48:00,18:48:00,7095,1,,0,1,0,1
24299030,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299030,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299030,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299030,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299030,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299030,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299030,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299030,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299030,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299030,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299030,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299030,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299030,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299030,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299030,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299030,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299030,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299030,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299030,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299030,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299030,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299030,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299030,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299030,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299030,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299030,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299030,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299030,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299030,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299030,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299030,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299030,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299030,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299030,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299030,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299030,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299030,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299030,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299030,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299030,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299030,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299030,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299030,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299030,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299030,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299030,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299030,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299030,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299030,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299030,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299030,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299030,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299030,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299030,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299030,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299030,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299040,18:48:00,18:48:00,7095,1,,0,1,0,1
24299040,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299040,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299040,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299040,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299040,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299040,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299040,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299040,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299040,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299040,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299040,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299040,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299040,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299040,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299040,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299040,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299040,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299040,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299040,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299040,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299040,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299040,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299040,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299040,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299040,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299040,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299040,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299040,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299040,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299040,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299040,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299040,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299040,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299040,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299040,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299040,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299040,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299040,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299040,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299040,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299040,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299040,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299040,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299040,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299040,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299040,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299040,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299040,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299040,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299040,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299040,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299040,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299040,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299040,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299040,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299040,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299050,18:48:00,18:48:00,7095,1,,0,1,0,1
24299050,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299050,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299050,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299050,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299050,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299050,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299050,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299050,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299050,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299050,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299050,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299050,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299050,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299050,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299050,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299050,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299050,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299050,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299050,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299050,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299050,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299050,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299050,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299050,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299050,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299050,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299050,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299050,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299050,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299050,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299050,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299050,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299050,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299050,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299050,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299050,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299050,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299050,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299050,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299050,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299050,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299050,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299050,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299050,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299050,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299050,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299050,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299050,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299050,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299050,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299050,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299050,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299050,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299050,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299050,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299050,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299060,18:48:00,18:48:00,7095,1,,0,1,0,1
24299060,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299060,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299060,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299060,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299060,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299060,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299060,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299060,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299060,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299060,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299060,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299060,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299060,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299060,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299060,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299060,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299060,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299060,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299060,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299060,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299060,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299060,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299060,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299060,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299060,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299060,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299060,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299060,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299060,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299060,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299060,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299060,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299060,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299060,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299060,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299060,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299060,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299060,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299060,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299060,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299060,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299060,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299060,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299060,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299060,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299060,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299060,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299060,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299060,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299060,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299060,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299060,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299060,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299060,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299060,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299060,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299100,18:48:00,18:48:00,7095,1,,0,1,0,1
24299100,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299100,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299100,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299100,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299100,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299100,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299100,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299100,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299100,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299100,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299100,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299100,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299100,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299100,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299100,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299100,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299100,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299100,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299100,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299100,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299100,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299100,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299100,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299100,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299100,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299100,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299100,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299100,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299100,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299100,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299100,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299100,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299100,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299100,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299100,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299100,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299100,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299100,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299100,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299100,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299100,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299100,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299100,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299100,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299100,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299100,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299100,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299100,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299100,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299100,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299100,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299100,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299100,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299100,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299100,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299100,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299110,18:48:00,18:48:00,7095,1,,0,1,0,1
24299110,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299110,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299110,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299110,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299110,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299110,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299110,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299110,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299110,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299110,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299110,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299110,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299110,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299110,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299110,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299110,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299110,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299110,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299110,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299110,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299110,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299110,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299110,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299110,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299110,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299110,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299110,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299110,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299110,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299110,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299110,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299110,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299110,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299110,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299110,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299110,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299110,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299110,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299110,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299110,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299110,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299110,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299110,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299110,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299110,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299110,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299110,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299110,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299110,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299110,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299110,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299110,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299110,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299110,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299110,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299110,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299140,18:48:00,18:48:00,7095,1,,0,1,0,1
24299140,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299140,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299140,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299140,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299140,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299140,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299140,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299140,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299140,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299140,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299140,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299140,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299140,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299140,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299140,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299140,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299140,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299140,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299140,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299140,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299140,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299140,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299140,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299140,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299140,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299140,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299140,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299140,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299140,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299140,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299140,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299140,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299140,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299140,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299140,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299140,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299140,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299140,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299140,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299140,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299140,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299140,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299140,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299140,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299140,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299140,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299140,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299140,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299140,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299140,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299140,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299140,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299140,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299140,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299140,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299140,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24299150,18:48:00,18:48:00,7095,1,,0,1,0,1
24299150,18:49:17,18:49:17,9503,2,,0,0,573.7,0
24299150,18:49:47,18:49:47,2388,3,,0,0,804.84,0
24299150,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
24299150,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
24299150,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
24299150,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
24299150,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
24299150,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
24299150,18:55:32,18:55:32,3486,10,,0,0,3275.94,0
24299150,18:56:06,18:56:06,7631,11,,0,0,3559.34,0
24299150,18:57:15,18:57:15,3373,12,,0,0,4080.38,0
24299150,18:58:17,18:58:17,3374,13,,0,0,4478.23,0
24299150,18:58:53,18:58:53,3375,14,,0,0,4745.4,0
24299150,18:59:06,18:59:06,3376,15,,0,0,4877.72,0
24299150,18:59:48,18:59:48,3377,16,,0,0,5202.67,0
24299150,19:00:15,19:00:15,3378,17,,0,0,5351.88,0
24299150,19:00:47,19:00:47,3379,18,,0,0,5510.5,0
24299150,19:01:20,19:01:20,3380,19,,0,0,5708.03,0
24299150,19:01:51,19:01:51,3381,20,,0,0,5851.77,0
24299150,19:03:00,19:03:00,3382,21,,0,0,6288.81,1
24299150,19:03:33,19:03:33,5531,22,,0,0,6472.1,0
24299150,19:04:22,19:04:22,7401,23,,0,0,6841.29,0
24299150,19:05:42,19:05:42,5842,24,,0,0,7351.12,0
24299150,19:06:18,19:06:18,5843,25,,0,0,7538.76,0
24299150,19:06:59,19:06:59,5844,26,,0,0,7783.73,0
24299150,19:07:49,19:07:49,5845,27,,0,0,8111.04,0
24299150,19:08:34,19:08:34,5846,28,,0,0,8369.01,0
24299150,19:09:51,19:09:51,5847,29,,0,0,8769.95,0
24299150,19:10:53,19:10:53,5848,30,,0,0,9167.45,0
24299150,19:12:02,19:12:02,3384,31,,0,0,9460.47,0
24299150,19:13:09,19:13:09,3385,32,,0,0,9952.66,0
24299150,19:13:35,19:13:35,3386,33,,0,0,10133.28,0
24299150,19:14:17,19:14:17,3387,34,,0,0,10390.8,0
24299150,19:14:54,19:14:54,1101,35,,0,0,10667.63,0
24299150,19:15:39,19:15:39,1102,36,,0,0,10997,0
24299150,19:16:00,19:16:00,2242,37,,0,0,11157.65,1
24299150,19:16:20,19:16:20,2243,38,,0,0,11316.02,0
24299150,19:16:45,19:16:45,2244,39,,0,0,11633.24,0
24299150,19:17:13,19:17:13,2245,40,,0,0,11822.08,0
24299150,19:17:40,19:17:40,2246,41,,0,0,11996.58,0
24299150,19:18:01,19:18:01,2247,42,,0,0,12176.31,0
24299150,19:18:25,19:18:25,2248,43,,0,0,12407.6,0
24299150,19:19:05,19:19:05,2249,44,,0,0,12680.26,0
24299150,19:19:25,19:19:25,2250,45,,0,0,12799.51,0
24299150,19:20:04,19:20:04,2251,46,,0,0,13128.84,0
24299150,19:21:00,19:21:00,3355,47,,0,0,13412.45,1
24299150,19:23:37,19:23:37,10603,48,,0,0,14100.12,0
24299150,19:24:28,19:24:28,10602,49,,0,0,14345.49,0
24299150,19:25:20,19:25:20,10600,50,,0,0,14609.42,0
24299150,19:26:42,19:26:42,3798,51,,0,0,14962.95,0
24299150,19:27:06,19:27:06,3799,52,,0,0,15071.06,0
24299150,19:27:57,19:27:57,88,53,,0,0,15317.28,0
24299150,19:28:33,19:28:33,89,54,,0,0,15524.82,0
24299150,19:29:12,19:29:12,90,55,,0,0,15720.8,0
24299150,19:29:48,19:29:48,91,56,,0,0,15855.93,0
24299150,19:32:00,19:32:00,5520,57,,1,0,16523.06,1
24300070,09:00:00,09:00:00,2880,1,,0,1,0,1
24300070,09:01:03,09:01:03,998,2,,0,0,511.74,0
24300070,09:02:09,09:02:09,999,3,,0,0,999.8,0
24300070,09:02:47,09:02:47,9530,4,,0,0,1314.98,0
24300070,09:03:02,09:03:02,7262,5,,0,0,1457.6,0
24300070,09:03:32,09:03:32,4795,6,,0,0,1750.79,0
24300070,09:04:04,09:04:04,4796,7,,0,0,2015.65,0
24300070,09:04:32,09:04:32,4653,8,,0,0,2253.99,0
24300070,09:05:00,09:05:00,4654,9,,0,0,2529.39,1
24300070,09:05:14,09:05:14,6001,10,,0,0,2675.46,0
24300070,09:05:59,09:05:59,4733,11,,0,0,3029.42,0
24300070,09:06:37,09:06:37,6950,12,,0,0,3339.26,0
24300070,09:06:51,09:06:51,2742,13,,0,0,3472.38,0
24300070,09:07:08,09:07:08,2743,14,,0,0,3628.56,0
24300070,09:07:40,09:07:40,2744,15,,0,0,3856.65,0
24300070,09:08:32,09:08:32,2749,16,,0,0,4466.29,0
24300070,09:09:19,09:09:19,9802,17,,0,0,4795.66,0
24300070,09:09:45,09:09:45,9810,18,,0,0,5103.57,0
24300070,09:10:58,09:10:58,10674,19,,0,0,5516.24,0
24300070,09:11:28,09:11:28,10824,20,,0,0,5837.15,0
24300070,09:13:16,09:13:16,8628,21,,0,0,6765.24,0
24300070,09:14:00,09:14:00,9673,22,,0,0,7324.51,1
24300070,09:14:29,09:14:29,4055,23,,0,0,7618.76,0
24300070,09:14:45,09:14:45,9672,24,,0,0,7759.24,0
24300070,09:15:18,09:15:18,4057,25,,0,0,8069.44,0
24300070,09:15:57,09:15:57,4058,26,,0,0,8487.01,0
24300070,09:16:38,09:16:38,4059,27,,0,0,8972.73,0
24300070,09:17:14,09:17:14,4060,28,,0,0,9218.95,0
24300070,09:17:32,09:17:32,4061,29,,0,0,9365.06,0
24300070,09:18:01,09:18:01,5998,30,,0,0,9682.8,0
24300070,09:18:21,09:18:21,5999,31,,0,0,9870.63,0
24300070,09:19:00,09:19:00,6000,32,,0,0,10188.73,1
24300070,09:19:23,09:19:23,2863,33,,0,0,10477.4,0
24300070,09:20:23,09:20:23,10369,34,,0,0,11149.12,0
24300070,09:20:56,09:20:56,8026,35,,0,0,11626.05,0
24300070,09:21:16,09:21:16,10671,36,,0,0,11883.17,0
24300070,09:22:00,09:22:00,2860,37,,0,0,12437.1,1
24300070,09:22:26,09:22:26,2861,38,,0,0,12775.43,0
24300070,09:23:00,09:23:00,2862,39,,1,0,13205.93,1
24300130,09:00:00,09:00:00,2880,1,,0,1,0,1
24300130,09:01:03,09:01:03,998,2,,0,0,511.74,0
24300130,09:02:09,09:02:09,999,3,,0,0,999.8,0
24300130,09:02:47,09:02:47,9530,4,,0,0,1314.98,0
24300130,09:03:02,09:03:02,7262,5,,0,0,1457.6,0
24300130,09:03:32,09:03:32,4795,6,,0,0,1750.79,0
24300130,09:04:04,09:04:04,4796,7,,0,0,2015.65,0
24300130,09:04:32,09:04:32,4653,8,,0,0,2253.99,0
24300130,09:05:00,09:05:00,4654,9,,0,0,2529.39,1
24300130,09:05:14,09:05:14,6001,10,,0,0,2675.46,0
24300130,09:05:59,09:05:59,4733,11,,0,0,3029.42,0
24300130,09:06:37,09:06:37,6950,12,,0,0,3339.26,0
24300130,09:06:51,09:06:51,2742,13,,0,0,3472.38,0
24300130,09:07:08,09:07:08,2743,14,,0,0,3628.56,0
24300130,09:07:40,09:07:40,2744,15,,0,0,3856.65,0
24300130,09:08:32,09:08:32,2749,16,,0,0,4466.29,0
24300130,09:09:19,09:09:19,9802,17,,0,0,4795.66,0
24300130,09:09:45,09:09:45,9810,18,,0,0,5103.57,0
24300130,09:10:58,09:10:58,10674,19,,0,0,5516.24,0
24300130,09:11:28,09:11:28,10824,20,,0,0,5837.15,0
24300130,09:13:16,09:13:16,8628,21,,0,0,6765.24,0
24300130,09:14:00,09:14:00,9673,22,,0,0,7324.51,1
24300130,09:14:29,09:14:29,4055,23,,0,0,7618.76,0
24300130,09:14:45,09:14:45,9672,24,,0,0,7759.24,0
24300130,09:15:18,09:15:18,4057,25,,0,0,8069.44,0
24300130,09:15:57,09:15:57,4058,26,,0,0,8487.01,0
24300130,09:16:38,09:16:38,4059,27,,0,0,8972.73,0
24300130,09:17:14,09:17:14,4060,28,,0,0,9218.95,0
24300130,09:17:32,09:17:32,4061,29,,0,0,9365.06,0
24300130,09:18:01,09:18:01,5998,30,,0,0,9682.8,0
24300130,09:18:21,09:18:21,5999,31,,0,0,9870.63,0
24300130,09:19:00,09:19:00,6000,32,,0,0,10188.73,1
24300130,09:19:23,09:19:23,2863,33,,0,0,10477.4,0
24300130,09:20:23,09:20:23,10369,34,,0,0,11149.12,0
24300130,09:20:56,09:20:56,8026,35,,0,0,11626.05,0
24300130,09:21:16,09:21:16,10671,36,,0,0,11883.17,0
24300130,09:22:00,09:22:00,2860,37,,0,0,12437.1,1
24300130,09:22:26,09:22:26,2861,38,,0,0,12775.43,0
24300130,09:23:00,09:23:00,2862,39,,1,0,13205.93,1
24301020,21:14:00,21:14:00,10737,1,,0,1,0,1
24301020,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301020,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301020,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301020,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301020,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301020,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301020,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301020,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301020,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301020,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301020,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301020,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301020,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301020,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301020,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301020,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301020,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301020,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301020,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301020,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301020,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301020,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301020,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301020,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301020,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301020,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301020,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301020,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301020,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301020,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301020,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301020,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301020,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301020,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301020,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301020,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301020,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301020,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301020,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301020,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301020,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301020,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301020,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301020,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301020,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301020,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301020,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301020,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301020,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301020,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301020,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301030,21:14:00,21:14:00,10737,1,,0,1,0,1
24301030,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301030,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301030,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301030,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301030,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301030,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301030,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301030,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301030,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301030,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301030,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301030,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301030,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301030,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301030,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301030,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301030,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301030,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301030,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301030,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301030,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301030,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301030,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301030,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301030,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301030,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301030,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301030,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301030,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301030,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301030,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301030,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301030,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301030,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301030,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301030,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301030,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301030,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301030,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301030,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301030,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301030,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301030,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301030,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301030,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301030,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301030,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301030,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301030,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301030,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301030,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301040,21:14:00,21:14:00,10737,1,,0,1,0,1
24301040,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301040,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301040,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301040,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301040,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301040,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301040,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301040,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301040,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301040,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301040,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301040,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301040,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301040,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301040,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301040,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301040,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301040,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301040,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301040,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301040,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301040,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301040,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301040,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301040,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301040,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301040,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301040,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301040,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301040,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301040,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301040,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301040,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301040,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301040,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301040,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301040,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301040,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301040,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301040,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301040,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301040,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301040,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301040,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301040,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301040,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301040,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301040,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301040,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301040,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301040,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301050,21:14:00,21:14:00,10737,1,,0,1,0,1
24301050,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301050,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301050,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301050,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301050,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301050,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301050,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301050,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301050,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301050,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301050,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301050,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301050,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301050,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301050,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301050,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301050,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301050,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301050,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301050,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301050,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301050,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301050,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301050,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301050,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301050,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301050,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301050,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301050,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301050,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301050,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301050,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301050,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301050,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301050,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301050,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301050,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301050,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301050,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301050,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301050,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301050,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301050,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301050,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301050,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301050,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301050,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301050,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301050,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301050,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301050,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301060,21:14:00,21:14:00,10737,1,,0,1,0,1
24301060,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301060,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301060,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301060,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301060,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301060,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301060,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301060,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301060,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301060,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301060,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301060,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301060,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301060,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301060,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301060,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301060,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301060,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301060,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301060,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301060,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301060,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301060,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301060,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301060,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301060,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301060,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301060,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301060,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301060,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301060,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301060,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301060,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301060,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301060,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301060,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301060,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301060,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301060,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301060,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301060,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301060,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301060,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301060,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301060,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301060,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301060,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301060,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301060,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301060,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301060,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301100,21:14:00,21:14:00,10737,1,,0,1,0,1
24301100,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301100,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301100,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301100,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301100,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301100,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301100,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301100,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301100,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301100,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301100,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301100,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301100,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301100,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301100,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301100,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301100,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301100,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301100,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301100,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301100,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301100,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301100,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301100,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301100,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301100,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301100,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301100,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301100,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301100,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301100,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301100,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301100,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301100,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301100,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301100,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301100,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301100,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301100,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301100,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301100,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301100,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301100,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301100,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301100,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301100,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301100,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301100,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301100,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301100,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301100,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301110,21:14:00,21:14:00,10737,1,,0,1,0,1
24301110,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301110,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301110,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301110,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301110,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301110,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301110,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301110,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301110,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301110,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301110,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301110,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301110,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301110,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301110,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301110,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301110,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301110,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301110,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301110,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301110,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301110,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301110,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301110,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301110,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301110,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301110,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301110,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301110,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301110,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301110,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301110,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301110,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301110,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301110,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301110,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301110,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301110,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301110,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301110,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301110,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301110,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301110,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301110,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301110,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301110,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301110,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301110,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301110,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301110,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301110,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301140,21:14:00,21:14:00,10737,1,,0,1,0,1
24301140,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301140,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301140,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301140,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301140,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301140,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301140,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301140,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301140,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301140,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301140,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301140,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301140,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301140,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301140,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301140,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301140,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301140,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301140,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301140,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301140,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301140,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301140,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301140,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301140,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301140,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301140,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301140,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301140,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301140,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301140,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301140,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301140,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301140,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301140,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301140,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301140,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301140,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301140,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301140,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301140,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301140,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301140,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301140,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301140,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301140,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301140,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301140,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301140,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301140,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301140,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
24301150,21:14:00,21:14:00,10737,1,,0,1,0,1
24301150,21:17:01,21:17:01,10147,2,,0,0,663.24,0
24301150,21:24:00,21:24:00,464,3,,0,0,3039.87,1
24301150,21:24:33,21:24:33,465,4,,0,0,3367.05,0
24301150,21:25:00,21:25:00,466,5,,0,0,3550.56,0
24301150,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
24301150,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
24301150,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
24301150,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
24301150,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
24301150,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
24301150,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
24301150,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
24301150,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
24301150,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
24301150,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
24301150,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
24301150,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
24301150,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
24301150,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
24301150,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
24301150,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
24301150,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
24301150,21:35:49,21:35:49,844,24,,0,0,8102.34,0
24301150,21:36:34,21:36:34,845,25,,0,0,8399.35,0
24301150,21:37:18,21:37:18,846,26,,0,0,8681.98,0
24301150,21:38:01,21:38:01,847,27,,0,0,9022.11,0
24301150,21:38:50,21:38:50,848,28,,0,0,9373.06,0
24301150,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
24301150,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
24301150,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
24301150,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
24301150,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
24301150,21:42:52,21:42:52,852,34,,0,0,10643.39,0
24301150,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
24301150,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
24301150,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
24301150,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
24301150,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
24301150,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
24301150,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
24301150,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
24301150,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
24301150,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
24301150,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
24301150,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
24301150,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
24301150,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
24301150,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
24301150,21:57:34,21:57:34,340,50,,0,0,15089.53,0
24301150,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
24301150,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
2430120,19:41:00,19:41:00,10697,1,,0,1,0,1
2430120,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
2430120,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
2430120,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
2430120,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
2430120,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
2430120,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
2430120,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
2430120,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
2430120,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
2430120,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
2430120,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
2430120,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
2430120,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
2430120,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
2430120,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
2430120,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
2430120,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
2430120,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
2430120,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
2430120,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
2430120,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
2430120,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
2430120,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
2430120,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
2430120,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
2430120,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
2430120,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
2430120,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
2430120,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
2430120,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
2430120,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
2430120,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
2430120,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
2430120,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
2430120,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
2430120,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
2430120,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
2430120,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
2430120,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
2430120,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
2430120,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
2430120,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
2430120,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
2430120,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
2430120,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
2430120,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
2430120,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
2430120,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
2430120,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
2430120,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
2430120,20:37:13,20:37:13,658,52,,0,0,28749.61,0
2430120,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
2430120,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
2430120,20:38:58,20:38:58,659,55,,0,0,29651.97,0
2430120,20:39:28,20:39:28,660,56,,0,0,29949.19,0
2430120,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
2430120,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
2430120,20:40:57,20:40:57,661,59,,0,0,30734.4,0
2430120,20:41:22,20:41:22,662,60,,0,0,30957.98,0
2430120,20:41:58,20:41:58,663,61,,0,0,31244.69,0
2430120,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
2430120,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
2430120,20:44:45,20:44:45,597,64,,0,0,32492.81,0
2430120,20:45:13,20:45:13,598,65,,0,0,32703.15,0
2430120,20:46:00,20:46:00,599,66,,0,0,33125.06,1
2430120,20:47:23,20:47:23,664,67,,0,0,33688.21,0
2430120,20:48:18,20:48:18,665,68,,0,0,34087.48,0
2430120,20:48:50,20:48:50,666,69,,0,0,34289.67,0
2430120,20:50:01,20:50:01,667,70,,0,0,34643.91,0
2430120,20:50:41,20:50:41,668,71,,0,0,34863.87,0
2430120,20:51:34,20:51:34,669,72,,0,0,35198.48,0
2430120,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
2430120,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
2430120,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
2430120,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
2430120,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
2430120,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
2430120,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
2430120,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
2430120,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
2430120,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
2430120,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
2430120,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
2430120,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
2430120,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
2430120,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
2430120,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
2430120,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
2430120,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
2430120,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
2430120,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
2430120,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
2430120,21:10:43,21:10:43,603,94,,0,0,41696.8,0
2430120,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
24302020,07:41:00,07:41:00,9482,1,,0,1,0,1
24302020,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302020,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302020,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302020,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302020,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302020,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302020,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302020,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302020,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302020,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302020,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302020,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302020,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302020,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302020,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302020,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302020,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302020,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302020,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302020,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302020,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302020,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302020,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302020,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302020,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302020,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302020,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302020,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302020,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302020,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302020,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302020,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302020,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302020,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302020,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302020,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302020,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302020,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302020,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302020,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302020,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302020,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302020,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302020,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302020,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302020,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302020,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302020,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302020,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302020,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302020,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302020,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302020,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302020,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302020,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302020,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302020,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302020,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302030,07:41:00,07:41:00,9482,1,,0,1,0,1
24302030,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302030,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302030,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302030,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302030,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302030,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302030,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302030,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302030,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302030,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302030,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302030,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302030,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302030,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302030,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302030,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302030,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302030,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302030,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302030,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302030,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302030,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302030,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302030,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302030,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302030,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302030,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302030,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302030,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302030,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302030,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302030,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302030,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302030,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302030,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302030,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302030,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302030,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302030,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302030,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302030,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302030,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302030,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302030,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302030,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302030,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302030,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302030,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302030,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302030,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302030,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302030,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302030,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302030,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302030,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302030,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302030,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302030,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302040,07:41:00,07:41:00,9482,1,,0,1,0,1
24302040,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302040,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302040,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302040,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302040,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302040,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302040,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302040,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302040,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302040,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302040,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302040,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302040,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302040,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302040,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302040,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302040,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302040,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302040,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302040,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302040,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302040,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302040,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302040,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302040,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302040,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302040,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302040,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302040,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302040,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302040,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302040,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302040,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302040,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302040,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302040,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302040,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302040,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302040,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302040,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302040,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302040,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302040,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302040,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302040,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302040,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302040,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302040,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302040,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302040,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302040,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302040,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302040,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302040,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302040,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302040,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302040,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302040,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302050,07:41:00,07:41:00,9482,1,,0,1,0,1
24302050,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302050,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302050,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302050,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302050,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302050,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302050,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302050,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302050,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302050,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302050,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302050,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302050,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302050,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302050,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302050,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302050,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302050,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302050,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302050,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302050,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302050,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302050,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302050,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302050,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302050,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302050,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302050,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302050,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302050,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302050,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302050,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302050,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302050,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302050,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302050,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302050,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302050,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302050,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302050,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302050,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302050,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302050,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302050,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302050,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302050,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302050,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302050,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302050,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302050,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302050,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302050,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302050,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302050,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302050,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302050,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302050,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302050,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302060,07:41:00,07:41:00,9482,1,,0,1,0,1
24302060,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302060,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302060,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302060,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302060,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302060,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302060,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302060,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302060,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302060,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302060,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302060,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302060,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302060,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302060,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302060,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302060,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302060,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302060,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302060,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302060,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302060,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302060,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302060,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302060,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302060,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302060,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302060,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302060,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302060,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302060,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302060,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302060,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302060,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302060,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302060,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302060,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302060,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302060,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302060,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302060,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302060,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302060,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302060,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302060,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302060,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302060,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302060,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302060,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302060,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302060,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302060,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302060,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302060,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302060,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302060,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302060,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302060,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302100,07:41:00,07:41:00,9482,1,,0,1,0,1
24302100,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302100,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302100,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302100,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302100,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302100,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302100,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302100,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302100,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302100,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302100,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302100,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302100,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302100,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302100,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302100,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302100,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302100,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302100,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302100,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302100,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302100,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302100,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302100,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302100,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302100,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302100,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302100,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302100,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302100,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302100,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302100,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302100,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302100,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302100,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302100,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302100,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302100,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302100,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302100,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302100,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302100,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302100,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302100,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302100,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302100,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302100,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302100,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302100,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302100,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302100,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302100,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302100,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302100,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302100,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302100,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302100,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302100,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302110,07:41:00,07:41:00,9482,1,,0,1,0,1
24302110,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302110,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302110,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302110,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302110,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302110,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302110,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302110,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302110,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302110,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302110,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302110,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302110,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302110,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302110,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302110,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302110,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302110,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302110,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302110,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302110,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302110,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302110,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302110,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302110,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302110,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302110,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302110,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302110,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302110,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302110,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302110,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302110,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302110,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302110,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302110,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302110,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302110,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302110,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302110,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302110,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302110,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302110,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302110,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302110,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302110,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302110,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302110,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302110,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302110,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302110,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302110,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302110,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302110,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302110,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302110,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302110,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302110,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302140,07:41:00,07:41:00,9482,1,,0,1,0,1
24302140,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302140,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302140,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302140,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302140,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302140,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302140,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302140,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302140,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302140,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302140,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302140,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302140,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302140,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302140,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302140,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302140,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302140,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302140,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302140,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302140,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302140,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302140,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302140,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302140,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302140,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302140,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302140,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302140,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302140,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302140,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302140,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302140,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302140,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302140,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302140,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302140,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302140,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302140,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302140,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302140,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302140,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302140,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302140,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302140,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302140,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302140,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302140,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302140,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302140,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302140,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302140,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302140,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302140,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302140,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302140,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302140,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302140,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24302150,07:41:00,07:41:00,9482,1,,0,1,0,1
24302150,07:41:24,07:41:24,241,2,,0,0,202.13,0
24302150,07:42:25,07:42:25,9480,3,,0,0,580.34,0
24302150,07:43:00,07:43:00,5743,4,,0,0,933.21,1
24302150,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
24302150,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
24302150,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
24302150,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
24302150,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
24302150,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
24302150,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
24302150,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
24302150,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
24302150,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
24302150,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
24302150,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
24302150,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
24302150,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
24302150,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
24302150,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
24302150,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
24302150,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
24302150,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
24302150,08:01:04,08:01:04,304,24,,0,0,8746.3,0
24302150,08:01:38,08:01:38,305,25,,0,0,9026.63,0
24302150,08:02:22,08:02:22,307,26,,0,0,9388.56,0
24302150,08:03:00,08:03:00,308,27,,0,0,9694.35,1
24302150,08:03:36,08:03:36,309,28,,0,0,9991.85,0
24302150,08:03:58,08:03:58,310,29,,0,0,10206.21,0
24302150,08:04:29,08:04:29,311,30,,0,0,10447.48,0
24302150,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
24302150,08:05:19,08:05:19,313,32,,0,0,10886.3,0
24302150,08:06:17,08:06:17,314,33,,0,0,11398.32,0
24302150,08:08:28,08:08:28,316,34,,0,0,12204.63,0
24302150,08:09:35,08:09:35,317,35,,0,0,12705.38,0
24302150,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
24302150,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
24302150,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
24302150,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
24302150,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
24302150,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
24302150,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
24302150,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
24302150,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
24302150,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
24302150,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
24302150,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
24302150,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
24302150,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
24302150,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
24302150,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
24302150,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
24302150,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
24302150,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
24302150,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
24302150,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
24302150,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
24302150,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
24302150,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
24303010,12:50:00,12:50:00,9945,1,,0,1,0,1
24303010,12:52:35,12:52:35,2608,2,,0,0,800.54,0
24303010,12:53:30,12:53:30,686,3,,0,0,1029.82,0
24303010,12:54:13,12:54:13,2609,4,,0,0,1195.1,0
24303010,12:55:14,12:55:14,3492,5,,0,0,1478.42,0
24303010,12:56:09,12:56:09,3493,6,,0,0,1745.23,0
24303010,12:56:52,12:56:52,3494,7,,0,0,1906.11,0
24303010,12:58:00,12:58:00,3495,8,,0,0,2178.14,1
24303010,12:59:52,12:59:52,9062,9,,0,0,2618.43,0
24303010,13:01:11,13:01:11,4494,10,,0,0,3004.65,0
24303010,13:01:54,13:01:54,4495,11,,0,0,3183.02,0
24303010,13:02:56,13:02:56,4496,12,,0,0,3466.43,0
24303010,13:04:02,13:04:02,4497,13,,0,0,3726.78,0
24303010,13:06:00,13:06:00,4498,14,,0,0,4332.07,1
24303010,13:06:19,13:06:19,4499,15,,0,0,4468.21,0
24303010,13:06:54,13:06:54,4500,16,,0,0,4693.85,0
24303010,13:07:14,13:07:14,4501,17,,0,0,4843.52,0
24303010,13:07:35,13:07:35,9631,18,,0,0,4994.58,0
24303010,13:08:25,13:08:25,4503,19,,0,0,5349.58,0
24303010,13:08:49,13:08:49,4178,20,,0,0,5522.4,0
24303010,13:09:25,13:09:25,4179,21,,0,0,5802.93,0
24303010,13:09:58,13:09:58,4180,22,,0,0,6009.29,0
24303010,13:10:30,13:10:30,4181,23,,0,0,6198.59,0
24303010,13:11:04,13:11:04,10575,24,,0,0,6423.64,0
24303010,13:13:09,13:13:09,2463,25,,0,0,7074.94,0
24303010,13:14:08,13:14:08,4655,26,,0,0,7500.92,0
24303010,13:15:50,13:15:50,4656,27,,0,0,8105.52,0
24303010,13:16:34,13:16:34,4657,28,,0,0,8373.73,0
24303010,13:17:42,13:17:42,4773,29,,0,0,8801.29,0
24303010,13:18:08,13:18:08,120,30,,0,0,8958.36,0
24303010,13:19:00,13:19:00,121,31,,1,0,9362.88,1
24304120,10:35:00,10:35:00,1720,1,,0,1,0,1
24304120,10:36:19,10:36:19,3985,2,,0,0,485.23,0
24304120,10:37:13,10:37:13,1721,3,,0,0,784.44,0
24304120,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
24304120,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
24304120,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
24304120,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
24304120,10:41:31,10:41:31,299,8,,0,0,2258.73,0
24304120,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
24304120,10:43:30,10:43:30,300,10,,0,0,3212.72,0
24304120,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
24304120,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
24304120,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
24304120,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
24304120,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
24304120,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
24304120,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
24304120,10:47:29,10:47:29,390,18,,0,0,5004.25,0
24304120,10:48:00,10:48:00,391,19,,0,0,5234.69,1
24304120,10:48:20,10:48:20,392,20,,0,0,5379.17,0
24304120,10:48:52,10:48:52,393,21,,0,0,5622.52,0
24304120,10:49:24,10:49:24,394,22,,0,0,5892.43,0
24304120,10:49:51,10:49:51,395,23,,0,0,6149.4,0
24304120,10:50:37,10:50:37,396,24,,0,0,6522.26,0
24304120,10:51:05,10:51:05,397,25,,0,0,6780.01,0
24304120,10:51:27,10:51:27,398,26,,0,0,6942.71,0
24304120,10:51:46,10:51:46,399,27,,0,0,7109.73,0
24304120,10:52:19,10:52:19,400,28,,0,0,7394.7,0
24304120,10:53:00,10:53:00,401,29,,0,0,7804.55,1
24304120,10:53:27,10:53:27,402,30,,0,0,8158.42,0
24304120,10:53:49,10:53:49,403,31,,0,0,8442.1,0
24304120,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
24304120,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
24304120,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
24304120,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
24304120,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
24304120,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
24304120,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
24304120,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
24304120,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
24304120,10:58:00,10:58:00,622,41,,0,0,11081.18,1
24304120,11:03:33,11:03:33,623,42,,0,0,14765.37,0
24304120,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
24305070,21:29:00,21:29:00,10699,1,,0,1,0,1
24305070,21:30:50,21:30:50,9767,2,,0,0,1133.48,0
24305070,21:31:30,21:31:30,9765,3,,0,0,1491.98,0
24305070,21:31:54,21:31:54,9763,4,,0,0,1803.02,0
24305070,21:32:41,21:32:41,10568,5,,0,0,2155.02,0
24305070,21:33:28,21:33:28,3276,6,,0,0,2667.98,0
24305070,21:34:09,21:34:09,3277,7,,0,0,3096.28,0
24305070,21:35:00,21:35:00,9625,8,,0,0,3600.06,1
24305070,21:37:11,21:37:11,8537,9,,0,0,4558.29,0
24305070,21:38:08,21:38:08,9023,10,,0,0,4934.18,0
24305070,21:40:00,21:40:00,6971,11,,0,0,5825.89,1
24305070,21:40:39,21:40:39,8343,12,,0,0,6107.62,0
24305070,21:41:07,21:41:07,9510,13,,0,0,6276.79,0
24305070,21:42:19,21:42:19,6596,14,,0,0,6725.52,0
24305070,21:43:21,21:43:21,3528,15,,0,0,7140.11,0
24305070,21:44:13,21:44:13,9509,16,,0,0,7510.37,0
24305070,21:45:12,21:45:12,3305,17,,0,0,7958.5,0
24305070,21:46:10,21:46:10,3306,18,,0,0,8314.91,0
24305070,21:47:19,21:47:19,3126,19,,0,0,8866.19,0
24305070,21:49:00,21:49:00,6608,20,,1,0,9556.74,1
24305130,21:29:00,21:29:00,10699,1,,0,1,0,1
24305130,21:30:50,21:30:50,9767,2,,0,0,1133.48,0
24305130,21:31:30,21:31:30,9765,3,,0,0,1491.98,0
24305130,21:31:54,21:31:54,9763,4,,0,0,1803.02,0
24305130,21:32:41,21:32:41,10568,5,,0,0,2155.02,0
24305130,21:33:28,21:33:28,3276,6,,0,0,2667.98,0
24305130,21:34:09,21:34:09,3277,7,,0,0,3096.28,0
24305130,21:35:00,21:35:00,9625,8,,0,0,3600.06,1
24305130,21:37:11,21:37:11,8537,9,,0,0,4558.29,0
24305130,21:38:08,21:38:08,9023,10,,0,0,4934.18,0
24305130,21:40:00,21:40:00,6971,11,,0,0,5825.89,1
24305130,21:40:39,21:40:39,8343,12,,0,0,6107.62,0
24305130,21:41:07,21:41:07,9510,13,,0,0,6276.79,0
24305130,21:42:19,21:42:19,6596,14,,0,0,6725.52,0
24305130,21:43:21,21:43:21,3528,15,,0,0,7140.11,0
24305130,21:44:13,21:44:13,9509,16,,0,0,7510.37,0
24305130,21:45:12,21:45:12,3305,17,,0,0,7958.5,0
24305130,21:46:10,21:46:10,3306,18,,0,0,8314.91,0
24305130,21:47:19,21:47:19,3126,19,,0,0,8866.19,0
24305130,21:49:00,21:49:00,6608,20,,1,0,9556.74,1
24306120,15:09:00,15:09:00,9660,1,,0,1,0,1
24306120,15:10:05,15:10:05,2871,2,,0,0,477.71,0
24306120,15:10:56,15:10:56,2872,3,,0,0,760.59,0
24306120,15:11:23,15:11:23,2873,4,,0,0,937.45,0
24306120,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
24306120,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
24306120,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
24306120,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
24306120,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
24306120,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
24306120,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
24306120,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
24306120,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
24306120,15:19:31,15:19:31,998,14,,0,0,4233.64,0
24306120,15:20:17,15:20:17,999,15,,0,0,4711.58,0
24306120,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
24306120,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
24306120,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
24306120,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
24306120,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
24306120,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
24306120,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
24306120,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
24306120,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
24306120,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
24306120,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
24306120,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
24307120,14:07:00,14:07:00,10161,1,,0,1,0,1
24307120,14:10:32,14:10:32,162,2,,0,0,856.85,0
24307120,14:11:08,14:11:08,2326,3,,0,0,1014.2,0
24307120,14:12:00,14:12:00,2327,4,,0,0,1181.01,1
24307120,14:13:42,14:13:42,2328,5,,0,0,1546.92,0
24307120,14:14:40,14:14:40,2329,6,,0,0,1681.49,0
24307120,14:15:12,14:15:12,2330,7,,0,0,1797.7,0
24307120,14:16:06,14:16:06,2331,8,,0,0,2029.67,0
24307120,14:16:34,14:16:34,2332,9,,0,0,2131.14,0
24307120,14:17:07,14:17:07,2333,10,,0,0,2243.78,0
24307120,14:18:21,14:18:21,2334,11,,0,0,2491.48,0
24307120,14:19:35,14:19:35,2335,12,,0,0,2746.77,0
24307120,14:20:24,14:20:24,2336,13,,0,0,2889.61,0
24307120,14:20:41,14:20:41,2337,14,,0,0,2937.47,0
24307120,14:23:21,14:23:21,2339,15,,0,0,3508.84,0
24307120,14:23:53,14:23:53,2340,16,,0,0,3647.45,0
24307120,14:24:59,14:24:59,2341,17,,0,0,3952.56,0
24307120,14:26:21,14:26:21,9897,18,,0,0,4340.46,0
24307120,14:28:00,14:28:00,2128,19,,1,0,4657.42,1
24308020,17:30:00,17:30:00,2128,1,,0,1,0,1
24308020,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308020,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308020,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308020,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308020,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308020,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308020,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308020,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308020,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308020,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308020,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308020,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308020,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308020,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308020,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308020,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308020,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308020,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308020,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308030,17:30:00,17:30:00,2128,1,,0,1,0,1
24308030,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308030,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308030,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308030,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308030,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308030,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308030,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308030,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308030,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308030,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308030,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308030,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308030,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308030,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308030,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308030,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308030,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308030,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308030,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308040,17:30:00,17:30:00,2128,1,,0,1,0,1
24308040,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308040,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308040,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308040,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308040,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308040,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308040,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308040,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308040,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308040,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308040,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308040,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308040,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308040,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308040,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308040,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308040,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308040,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308040,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308050,17:30:00,17:30:00,2128,1,,0,1,0,1
24308050,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308050,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308050,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308050,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308050,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308050,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308050,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308050,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308050,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308050,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308050,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308050,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308050,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308050,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308050,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308050,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308050,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308050,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308050,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308060,17:30:00,17:30:00,2128,1,,0,1,0,1
24308060,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308060,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308060,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308060,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308060,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308060,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308060,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308060,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308060,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308060,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308060,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308060,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308060,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308060,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308060,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308060,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308060,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308060,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308060,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308100,17:30:00,17:30:00,2128,1,,0,1,0,1
24308100,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308100,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308100,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308100,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308100,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308100,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308100,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308100,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308100,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308100,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308100,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308100,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308100,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308100,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308100,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308100,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308100,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308100,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308100,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308110,17:30:00,17:30:00,2128,1,,0,1,0,1
24308110,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308110,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308110,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308110,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308110,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308110,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308110,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308110,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308110,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308110,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308110,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308110,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308110,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308110,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308110,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308110,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308110,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308110,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308110,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308140,17:30:00,17:30:00,2128,1,,0,1,0,1
24308140,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308140,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308140,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308140,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308140,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308140,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308140,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308140,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308140,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308140,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308140,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308140,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308140,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308140,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308140,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308140,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308140,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308140,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308140,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24308150,17:30:00,17:30:00,2128,1,,0,1,0,1
24308150,17:31:45,17:31:45,2433,2,,0,0,502.51,0
24308150,17:32:20,17:32:20,2434,3,,0,0,632.1,0
24308150,17:33:39,17:33:39,2435,4,,0,0,952.96,0
24308150,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
24308150,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
24308150,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
24308150,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
24308150,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
24308150,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
24308150,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
24308150,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
24308150,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
24308150,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
24308150,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
24308150,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
24308150,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
24308150,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
24308150,17:43:20,17:43:20,91,19,,0,0,3960.92,0
24308150,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
24309120,08:38:00,08:38:00,10014,1,,0,1,0,1
24309120,08:39:58,08:39:58,4339,2,,0,0,713.97,0
24309120,08:40:51,08:40:51,10093,3,,0,0,947.96,0
24309120,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
24309120,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
24309120,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
24309120,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
24309120,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
24309120,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
24309120,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
24309120,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
24309120,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
24309120,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
24309120,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
24309120,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
24309120,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
24309120,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
24309120,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
24309120,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
24310120,08:30:00,08:30:00,2755,1,,0,1,0,1
24310120,08:30:28,08:30:28,2756,2,,0,0,383.15,0
24310120,08:30:46,08:30:46,10806,3,,0,0,650.05,0
24310120,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
24310120,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
24310120,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
24310120,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
24310120,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
24310120,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
24310120,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
24310120,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
24310120,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
24310120,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
24310120,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
24310120,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
24310120,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
24310120,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
24310120,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
24310120,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
24310120,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
24310120,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
24310120,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
24311070,11:49:00,11:49:00,2239,1,,0,1,0,1
24311070,11:50:28,11:50:28,557,2,,0,0,704.83,0
24311070,11:50:54,11:50:54,5122,3,,0,0,939.15,0
24311070,11:51:43,11:51:43,4959,4,,0,0,1313.71,0
24311070,11:52:01,11:52:01,172,5,,0,0,1459.09,0
24311070,11:52:54,11:52:54,173,6,,0,0,1921.93,0
24311070,11:53:47,11:53:47,174,7,,0,0,2331.85,0
24311070,11:54:13,11:54:13,5123,8,,0,0,2663.21,0
24311070,11:54:57,11:54:57,5124,9,,0,0,3005.16,0
24311070,11:55:29,11:55:29,5125,10,,0,0,3201.3,0
24311070,11:55:59,11:55:59,5126,11,,0,0,3433.56,0
24311070,11:56:15,11:56:15,5127,12,,0,0,3537.58,0
24311070,11:56:48,11:56:48,5128,13,,0,0,3769.51,0
24311070,11:57:28,11:57:28,5129,14,,0,0,3995.89,0
24311070,11:58:08,11:58:08,5130,15,,0,0,4197.99,0
24311070,11:58:40,11:58:40,5131,16,,0,0,4458.08,0
24311070,11:59:05,11:59:05,177,17,,0,0,4621.81,0
24311070,12:00:03,12:00:03,178,18,,0,0,5051.74,0
24311070,12:00:28,12:00:28,179,19,,0,0,5261.52,0
24311070,12:01:23,12:01:23,181,20,,0,0,5721.86,0
24311070,12:02:01,12:02:01,9657,21,,0,0,5987.41,0
24311070,12:03:00,12:03:00,9124,22,,1,0,6368.4,1
24311130,11:49:00,11:49:00,2239,1,,0,1,0,1
24311130,11:50:28,11:50:28,557,2,,0,0,704.83,0
24311130,11:50:54,11:50:54,5122,3,,0,0,939.15,0
24311130,11:51:43,11:51:43,4959,4,,0,0,1313.71,0
24311130,11:52:01,11:52:01,172,5,,0,0,1459.09,0
24311130,11:52:54,11:52:54,173,6,,0,0,1921.93,0
24311130,11:53:47,11:53:47,174,7,,0,0,2331.85,0
24311130,11:54:13,11:54:13,5123,8,,0,0,2663.21,0
24311130,11:54:57,11:54:57,5124,9,,0,0,3005.16,0
24311130,11:55:29,11:55:29,5125,10,,0,0,3201.3,0
24311130,11:55:59,11:55:59,5126,11,,0,0,3433.56,0
24311130,11:56:15,11:56:15,5127,12,,0,0,3537.58,0
24311130,11:56:48,11:56:48,5128,13,,0,0,3769.51,0
24311130,11:57:28,11:57:28,5129,14,,0,0,3995.89,0
24311130,11:58:08,11:58:08,5130,15,,0,0,4197.99,0
24311130,11:58:40,11:58:40,5131,16,,0,0,4458.08,0
24311130,11:59:05,11:59:05,177,17,,0,0,4621.81,0
24311130,12:00:03,12:00:03,178,18,,0,0,5051.74,0
24311130,12:00:28,12:00:28,179,19,,0,0,5261.52,0
24311130,12:01:23,12:01:23,181,20,,0,0,5721.86,0
24311130,12:02:01,12:02:01,9657,21,,0,0,5987.41,0
24311130,12:03:00,12:03:00,9124,22,,1,0,6368.4,1
2431120,14:08:00,14:08:00,10029,1,,1,1,0,1
2431120,14:15:00,14:15:00,10037,2,,0,0,26.99,1
2431120,14:15:42,14:15:42,2277,3,,0,0,292.9,0
2431120,14:16:25,14:16:25,1036,4,,0,0,579.99,0
2431120,14:17:44,14:17:44,3357,5,,0,0,1113.12,0
2431120,14:18:15,14:18:15,3358,6,,0,0,1391.38,0
2431120,14:18:46,14:18:46,3359,7,,0,0,1603.04,0
2431120,14:20:00,14:20:00,3442,8,,0,0,2112.15,0
2431120,14:20:23,14:20:23,3443,9,,0,0,2277.79,0
2431120,14:20:58,14:20:58,3444,10,,0,0,2594.38,0
2431120,14:22:27,14:22:27,3445,11,,0,0,3062.28,0
2431120,14:23:09,14:23:09,3446,12,,0,0,3299.55,0
2431120,14:24:01,14:24:01,3447,13,,0,0,3607.36,0
2431120,14:24:52,14:24:52,8670,14,,0,0,3914.73,0
2431120,14:25:29,14:25:29,3449,15,,0,0,4102.31,0
2431120,14:25:54,14:25:54,3450,16,,0,0,4259.11,0
2431120,14:27:07,14:27:07,3441,17,,0,0,4661.18,0
2431120,14:28:00,14:28:00,3361,18,,0,0,5039.08,1
2431120,14:29:06,14:29:06,3362,19,,0,0,5538.74,0
2431120,14:29:41,14:29:41,3363,20,,0,0,5756.71,0
2431120,14:30:14,14:30:14,3364,21,,0,0,5972.85,0
2431120,14:31:08,14:31:08,3365,22,,0,0,6342.62,0
2431120,14:31:37,14:31:37,3366,23,,0,0,6589.28,0
2431120,14:32:00,14:32:00,3367,24,,0,0,6774.68,0
2431120,14:33:02,14:33:02,3369,25,,0,0,7281.49,0
2431120,14:34:02,14:34:02,6935,26,,0,0,7862.47,0
2431120,14:34:24,14:34:24,7402,27,,0,0,8076.43,0
2431120,14:35:00,14:35:00,3459,28,,0,0,8462.33,1
2431120,14:36:26,14:36:26,3460,29,,0,0,8756.74,0
2431120,14:37:30,14:37:30,3461,30,,0,0,8971.82,0
2431120,14:40:05,14:40:05,3462,31,,0,0,9489.35,0
2431120,14:41:24,14:41:24,2380,32,,0,0,9762.54,0
2431120,14:44:28,14:44:28,2381,33,,0,0,10317.06,0
2431120,14:46:55,14:46:55,153,34,,0,0,10761.72,0
2431120,14:47:33,14:47:33,154,35,,0,0,10917.47,0
2431120,14:50:00,14:50:00,9642,36,,1,0,11517.18,1
24312020,21:44:00,21:44:00,510,1,,0,1,0,1
24312020,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312020,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312020,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312020,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312020,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312020,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312020,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312020,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312020,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312020,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312020,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312020,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312020,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312020,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312020,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312020,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312020,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312020,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312020,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312020,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312020,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312020,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312020,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312020,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312020,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312020,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312020,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312020,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312020,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312020,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312020,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312020,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312020,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312020,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312020,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312020,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312020,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312020,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312020,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312020,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312020,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312020,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312020,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312020,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312020,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312020,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312020,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312020,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312020,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312020,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312020,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312020,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312020,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312030,21:44:00,21:44:00,510,1,,0,1,0,1
24312030,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312030,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312030,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312030,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312030,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312030,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312030,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312030,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312030,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312030,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312030,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312030,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312030,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312030,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312030,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312030,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312030,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312030,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312030,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312030,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312030,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312030,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312030,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312030,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312030,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312030,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312030,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312030,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312030,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312030,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312030,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312030,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312030,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312030,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312030,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312030,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312030,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312030,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312030,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312030,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312030,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312030,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312030,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312030,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312030,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312030,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312030,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312030,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312030,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312030,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312030,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312030,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312030,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312040,21:44:00,21:44:00,510,1,,0,1,0,1
24312040,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312040,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312040,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312040,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312040,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312040,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312040,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312040,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312040,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312040,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312040,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312040,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312040,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312040,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312040,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312040,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312040,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312040,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312040,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312040,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312040,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312040,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312040,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312040,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312040,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312040,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312040,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312040,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312040,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312040,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312040,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312040,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312040,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312040,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312040,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312040,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312040,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312040,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312040,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312040,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312040,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312040,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312040,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312040,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312040,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312040,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312040,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312040,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312040,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312040,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312040,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312040,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312040,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312050,21:44:00,21:44:00,510,1,,0,1,0,1
24312050,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312050,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312050,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312050,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312050,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312050,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312050,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312050,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312050,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312050,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312050,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312050,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312050,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312050,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312050,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312050,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312050,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312050,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312050,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312050,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312050,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312050,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312050,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312050,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312050,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312050,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312050,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312050,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312050,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312050,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312050,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312050,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312050,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312050,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312050,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312050,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312050,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312050,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312050,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312050,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312050,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312050,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312050,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312050,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312050,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312050,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312050,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312050,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312050,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312050,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312050,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312050,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312050,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312060,21:44:00,21:44:00,510,1,,0,1,0,1
24312060,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312060,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312060,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312060,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312060,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312060,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312060,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312060,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312060,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312060,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312060,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312060,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312060,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312060,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312060,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312060,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312060,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312060,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312060,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312060,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312060,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312060,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312060,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312060,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312060,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312060,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312060,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312060,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312060,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312060,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312060,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312060,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312060,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312060,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312060,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312060,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312060,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312060,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312060,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312060,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312060,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312060,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312060,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312060,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312060,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312060,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312060,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312060,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312060,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312060,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312060,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312060,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312060,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312100,21:44:00,21:44:00,510,1,,0,1,0,1
24312100,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312100,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312100,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312100,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312100,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312100,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312100,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312100,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312100,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312100,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312100,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312100,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312100,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312100,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312100,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312100,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312100,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312100,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312100,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312100,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312100,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312100,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312100,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312100,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312100,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312100,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312100,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312100,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312100,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312100,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312100,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312100,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312100,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312100,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312100,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312100,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312100,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312100,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312100,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312100,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312100,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312100,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312100,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312100,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312100,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312100,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312100,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312100,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312100,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312100,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312100,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312100,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312100,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312110,21:44:00,21:44:00,510,1,,0,1,0,1
24312110,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312110,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312110,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312110,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312110,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312110,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312110,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312110,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312110,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312110,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312110,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312110,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312110,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312110,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312110,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312110,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312110,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312110,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312110,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312110,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312110,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312110,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312110,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312110,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312110,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312110,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312110,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312110,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312110,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312110,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312110,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312110,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312110,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312110,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312110,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312110,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312110,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312110,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312110,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312110,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312110,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312110,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312110,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312110,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312110,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312110,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312110,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312110,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312110,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312110,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312110,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312110,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312110,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312140,21:44:00,21:44:00,510,1,,0,1,0,1
24312140,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312140,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312140,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312140,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312140,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312140,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312140,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312140,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312140,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312140,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312140,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312140,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312140,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312140,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312140,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312140,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312140,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312140,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312140,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312140,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312140,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312140,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312140,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312140,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312140,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312140,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312140,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312140,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312140,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312140,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312140,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312140,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312140,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312140,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312140,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312140,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312140,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312140,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312140,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312140,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312140,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312140,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312140,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312140,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312140,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312140,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312140,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312140,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312140,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312140,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312140,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312140,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312140,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24312150,21:44:00,21:44:00,510,1,,0,1,0,1
24312150,21:45:06,21:45:06,511,2,,0,0,411.34,0
24312150,21:45:40,21:45:40,512,3,,0,0,575.45,0
24312150,21:46:27,21:46:27,513,4,,0,0,773.1,0
24312150,21:47:30,21:47:30,4414,5,,0,0,1064.76,0
24312150,21:47:51,21:47:51,4415,6,,0,0,1184.91,0
24312150,21:48:30,21:48:30,4416,7,,0,0,1440.83,0
24312150,21:49:12,21:49:12,4417,8,,0,0,1643.89,0
24312150,21:49:43,21:49:43,4418,9,,0,0,1797.06,0
24312150,21:50:09,21:50:09,4419,10,,0,0,1965.59,0
24312150,21:50:50,21:50:50,4420,11,,0,0,2228.07,0
24312150,21:51:51,21:51:51,2637,12,,0,0,2521.56,0
24312150,21:52:28,21:52:28,9565,13,,0,0,2735.18,0
24312150,21:53:00,21:53:00,9456,14,,0,0,2918.57,1
24312150,21:53:47,21:53:47,2640,15,,0,0,3161.71,0
24312150,21:54:47,21:54:47,2641,16,,0,0,3438.54,0
24312150,21:55:25,21:55:25,4421,17,,0,0,3560.19,0
24312150,21:56:05,21:56:05,4422,18,,0,0,3732.73,0
24312150,21:58:27,21:58:27,10456,19,,0,0,4181.99,0
24312150,21:59:00,21:59:00,4424,20,,0,0,4298.48,0
24312150,21:59:35,21:59:35,4425,21,,0,0,4466.96,0
24312150,22:00:00,22:00:00,4426,22,,0,0,4584.98,0
24312150,22:01:02,22:01:02,4427,23,,0,0,4843.84,0
24312150,22:01:37,22:01:37,4428,24,,0,0,5006.22,0
24312150,22:02:40,22:02:40,4429,25,,0,0,5265.73,0
24312150,22:03:47,22:03:47,1153,26,,0,0,5574.05,0
24312150,22:05:00,22:05:00,9869,27,,0,0,5875.24,1
24312150,22:06:30,22:06:30,1154,28,,0,0,6261.29,0
24312150,22:07:30,22:07:30,1155,29,,0,0,6526.88,0
24312150,22:08:07,22:08:07,1156,30,,0,0,6656.29,0
24312150,22:08:43,22:08:43,1157,31,,0,0,6805.46,0
24312150,22:09:49,22:09:49,1159,32,,0,0,7068.85,0
24312150,22:10:49,22:10:49,1160,33,,0,0,7356.78,0
24312150,22:13:29,22:13:29,3600,34,,0,0,7906.36,0
24312150,22:14:00,22:14:00,3601,35,,0,0,8028.8,1
24312150,22:14:43,22:14:43,3602,36,,0,0,8251.26,0
24312150,22:15:22,22:15:22,3603,37,,0,0,8456.86,0
24312150,22:15:53,22:15:53,3604,38,,0,0,8622.91,0
24312150,22:16:44,22:16:44,3605,39,,0,0,8919.31,0
24312150,22:17:11,22:17:11,3606,40,,0,0,9024.7,0
24312150,22:17:47,22:17:47,3607,41,,0,0,9215.48,0
24312150,22:18:14,22:18:14,3608,42,,0,0,9326.77,0
24312150,22:18:55,22:18:55,9849,43,,0,0,9563.7,0
24312150,22:19:51,22:19:51,9851,44,,0,0,9913.64,0
24312150,22:20:41,22:20:41,3623,45,,0,0,10166.58,0
24312150,22:21:27,22:21:27,3624,46,,0,0,10325.21,0
24312150,22:22:11,22:22:11,694,47,,0,0,10517.25,0
24312150,22:23:00,22:23:00,9854,48,,0,0,10729.27,1
24312150,22:24:57,22:24:57,9440,49,,0,0,11187.88,0
24312150,22:25:38,22:25:38,3628,50,,0,0,11336.16,0
24312150,22:26:48,22:26:48,3630,51,,0,0,11606.25,0
24312150,22:27:58,22:27:58,3631,52,,0,0,11842.93,0
24312150,22:30:18,22:30:18,197,53,,0,0,12184.51,0
24312150,22:34:00,22:34:00,10015,54,,1,0,12986.85,1
24313010,23:45:00,23:45:00,10017,1,,0,1,0,1
24313010,23:46:40,23:46:40,4339,2,,0,0,816.65,0
24313010,23:47:08,23:47:08,4340,3,,0,0,1014.11,0
24313010,23:47:42,23:47:42,4341,4,,0,0,1269.75,0
24313010,23:48:16,23:48:16,5425,5,,0,0,1491.58,0
24313010,23:49:00,23:49:00,8054,6,,0,0,1804,0
24313010,23:49:34,23:49:34,5874,7,,0,0,2025.78,0
24313010,23:50:30,23:50:30,5875,8,,0,0,2370.76,0
24313010,23:50:58,23:50:58,5876,9,,0,0,2543.54,0
24313010,23:51:20,23:51:20,5877,10,,0,0,2709.96,0
24313010,23:52:00,23:52:00,4455,11,,0,0,2947.45,1
24313010,23:52:40,23:52:40,4456,12,,0,0,3288.69,0
24313010,23:52:57,23:52:57,4457,13,,0,0,3437.8,0
24313010,23:53:19,23:53:19,5879,14,,0,0,3642.82,0
24313010,23:53:40,23:53:40,5880,15,,0,0,3814.06,0
24313010,23:53:53,23:53:53,5881,16,,0,0,3918.89,0
24313010,23:54:10,23:54:10,5882,17,,0,0,4078.72,0
24313010,23:54:30,23:54:30,5883,18,,0,0,4238.9,0
24313010,23:54:44,23:54:44,5884,19,,0,0,4357.93,0
24313010,23:55:05,23:55:05,5886,20,,0,0,4588.65,0
24313010,23:55:25,23:55:25,5887,21,,0,0,4752.62,0
24313010,23:55:58,23:55:58,5888,22,,0,0,5134.26,0
24313010,23:56:30,23:56:30,5889,23,,0,0,5433.11,0
24313010,23:57:14,23:57:14,5890,24,,0,0,5779.98,0
24313010,23:57:31,23:57:31,5891,25,,0,0,5927.44,0
24313010,23:57:59,23:57:59,5892,26,,0,0,6164.29,0
24313010,23:58:28,23:58:28,5893,27,,0,0,6416.36,0
24313010,23:58:57,23:58:57,5894,28,,0,0,6674.54,0
24313010,23:59:26,23:59:26,5895,29,,0,0,6899.11,0
24313010,23:59:56,23:59:56,426,30,,0,0,7082.05,0
24313010,24:00:27,24:00:27,427,31,,0,0,7310.31,0
24313010,24:01:00,24:01:00,428,32,,0,0,7594.52,1
24313010,24:02:51,24:02:51,7396,33,,0,0,8317.8,0
24313010,24:03:10,24:03:10,4381,34,,0,0,8438.59,0
24313010,24:03:34,24:03:34,4382,35,,0,0,8648.52,0
24313010,24:04:00,24:04:00,8669,36,,0,0,8848.74,1
24313010,24:05:07,24:05:07,1242,37,,0,0,9036.63,0
24313010,24:06:18,24:06:18,1244,38,,0,0,9320.73,0
24313010,24:07:18,24:07:18,1245,39,,0,0,9547.42,0
24313010,24:08:18,24:08:18,1246,40,,0,0,9783.94,0
24313010,24:09:00,24:09:00,9833,41,,0,0,9917.62,1
24313010,24:10:11,24:10:11,2658,42,,0,0,10570.28,0
24313010,24:10:33,24:10:33,2659,43,,0,0,10790.44,0
24313010,24:11:00,24:11:00,9868,44,,0,0,11072.96,1
24313010,24:11:52,24:11:52,441,45,,0,0,11301.36,0
24313010,24:12:28,24:12:28,442,46,,0,0,11470.03,0
24313010,24:13:06,24:13:06,443,47,,0,0,11650.01,0
24313010,24:14:15,24:14:15,444,48,,0,0,11885.74,0
24313010,24:14:53,24:14:53,445,49,,0,0,12043.34,0
24313010,24:16:00,24:16:00,446,50,,0,0,12333.27,1
24313010,24:16:26,24:16:26,447,51,,0,0,12493.54,0
24313010,24:17:10,24:17:10,7267,52,,0,0,12746.98,0
24313010,24:17:43,24:17:43,7268,53,,0,0,12966.22,0
24313010,24:18:02,24:18:02,7269,54,,0,0,13092.13,0
24313010,24:18:35,24:18:35,7271,55,,0,0,13345.85,0
24313010,24:19:00,24:19:00,453,56,,0,0,13521.27,0
24313010,24:20:00,24:20:00,455,57,,0,0,13847.88,1
24313010,24:21:30,24:21:30,9896,58,,0,0,14300.53,0
24313010,24:22:00,24:22:00,5896,59,,0,0,14449.05,1
24313010,24:22:36,24:22:36,5897,60,,0,0,14619.85,0
24313010,24:23:06,24:23:06,10148,61,,0,0,14796.72,0
24313010,24:23:41,24:23:41,5899,62,,0,0,14990.42,0
24313010,24:24:48,24:24:48,5900,63,,0,0,15294.36,0
24313010,24:27:25,24:27:25,990,64,,0,0,15834.93,0
24313010,24:28:00,24:28:00,10737,65,,1,0,16061.27,1
24314080,10:40:00,10:40:00,9945,1,,0,1,0,1
24314080,10:41:56,10:41:56,2608,2,,0,0,800.54,0
24314080,10:42:38,10:42:38,686,3,,0,0,1029.82,0
24314080,10:43:10,10:43:10,2609,4,,0,0,1195.1,0
24314080,10:43:56,10:43:56,3492,5,,0,0,1478.42,0
24314080,10:44:37,10:44:37,3493,6,,0,0,1745.23,0
24314080,10:45:09,10:45:09,3494,7,,0,0,1906.11,0
24314080,10:46:00,10:46:00,3495,8,,0,0,2178.14,1
24314080,10:46:58,10:46:58,5451,9,,0,0,2641.55,0
24314080,10:47:22,10:47:22,5452,10,,0,0,2867.24,0
24314080,10:47:48,10:47:48,5453,11,,0,0,3051.88,0
24314080,10:48:18,10:48:18,5454,12,,0,0,3235.01,0
24314080,10:48:38,10:48:38,9034,13,,0,0,3459.74,0
24314080,10:49:04,10:49:04,5456,14,,0,0,3680.97,0
24314080,10:49:18,10:49:18,5457,15,,0,0,3858.54,0
24314080,10:49:38,10:49:38,8700,16,,0,0,4058.18,0
24314080,10:50:00,10:50:00,5459,17,,0,0,4263.21,0
24314080,10:50:17,10:50:17,5460,18,,0,0,4435.35,0
24314080,10:50:49,10:50:49,5461,19,,0,0,4721.03,0
24314080,10:51:18,10:51:18,5462,20,,0,0,4877.41,0
24314080,10:51:37,10:51:37,5463,21,,0,0,5042.04,0
24314080,10:52:00,10:52:00,5075,22,,0,0,5221.93,1
24314080,10:52:16,10:52:16,5076,23,,0,0,5380.83,0
24314080,10:52:45,10:52:45,5077,24,,0,0,5639.47,0
24314080,10:53:44,10:53:44,10528,25,,0,0,6096.95,0
24314080,10:54:26,10:54:26,6107,26,,0,0,6351.33,0
24314080,10:54:56,10:54:56,6108,27,,0,0,6546.8,0
24314080,10:55:51,10:55:51,6109,28,,0,0,6909.44,0
24314080,10:56:15,10:56:15,9047,29,,0,0,6995.87,0
24314080,10:56:52,10:56:52,2348,30,,0,0,7182.48,0
24314080,10:57:22,10:57:22,2349,31,,0,0,7359.41,0
24314080,10:58:14,10:58:14,2350,32,,0,0,7703.58,0
24314080,10:59:01,10:59:01,2351,33,,0,0,8004.26,0
24314080,10:59:29,10:59:29,2352,34,,0,0,8233.93,0
24314080,11:00:00,11:00:00,2353,35,,0,0,8507.13,1
24314080,11:00:29,11:00:29,10573,36,,0,0,8678.29,0
24314080,11:01:29,11:01:29,2356,37,,0,0,9075.8,0
24314080,11:02:06,11:02:06,2357,38,,0,0,9305.94,0
24314080,11:02:40,11:02:40,2358,39,,0,0,9533.79,0
24314080,11:03:28,11:03:28,31,40,,0,0,9863.32,0
24314080,11:04:11,11:04:11,32,41,,0,0,10132.22,0
24314080,11:04:55,11:04:55,33,42,,0,0,10424.62,0
24314080,11:05:34,11:05:34,34,43,,0,0,10683.3,0
24314080,11:06:25,11:06:25,35,44,,0,0,11003.88,0
24314080,11:07:07,11:07:07,9636,45,,0,0,11285.61,0
24314080,11:08:00,11:08:00,9639,46,,0,0,11564.9,1
24314080,11:08:32,11:08:32,2372,47,,0,0,11888.99,0
24314080,11:09:11,11:09:11,2373,48,,0,0,12313.82,0
24314080,11:09:34,11:09:34,2374,49,,0,0,12538.76,0
24314080,11:09:57,11:09:57,2375,50,,0,0,12749.29,0
24314080,11:10:24,11:10:24,2376,51,,0,0,12943.95,0
24314080,11:10:46,11:10:46,2377,52,,0,0,13118.97,0
24314080,11:11:08,11:11:08,2378,53,,0,0,13221.71,0
24314080,11:11:26,11:11:26,2379,54,,0,0,13396.51,0
24314080,11:12:00,11:12:00,2380,55,,0,0,13751.99,1
24314080,11:13:41,11:13:41,2381,56,,0,0,14306.51,0
24314080,11:15:02,11:15:02,153,57,,0,0,14751.17,0
24314080,11:15:22,11:15:22,154,58,,0,0,14906.92,0
24314080,11:17:00,11:17:00,9642,59,,1,0,15507.4,1
24314090,10:40:00,10:40:00,9945,1,,0,1,0,1
24314090,10:41:56,10:41:56,2608,2,,0,0,800.54,0
24314090,10:42:38,10:42:38,686,3,,0,0,1029.82,0
24314090,10:43:10,10:43:10,2609,4,,0,0,1195.1,0
24314090,10:43:56,10:43:56,3492,5,,0,0,1478.42,0
24314090,10:44:37,10:44:37,3493,6,,0,0,1745.23,0
24314090,10:45:09,10:45:09,3494,7,,0,0,1906.11,0
24314090,10:46:00,10:46:00,3495,8,,0,0,2178.14,1
24314090,10:46:58,10:46:58,5451,9,,0,0,2641.55,0
24314090,10:47:22,10:47:22,5452,10,,0,0,2867.24,0
24314090,10:47:48,10:47:48,5453,11,,0,0,3051.88,0
24314090,10:48:18,10:48:18,5454,12,,0,0,3235.01,0
24314090,10:48:38,10:48:38,9034,13,,0,0,3459.74,0
24314090,10:49:04,10:49:04,5456,14,,0,0,3680.97,0
24314090,10:49:18,10:49:18,5457,15,,0,0,3858.54,0
24314090,10:49:38,10:49:38,8700,16,,0,0,4058.18,0
24314090,10:50:00,10:50:00,5459,17,,0,0,4263.21,0
24314090,10:50:17,10:50:17,5460,18,,0,0,4435.35,0
24314090,10:50:49,10:50:49,5461,19,,0,0,4721.03,0
24314090,10:51:18,10:51:18,5462,20,,0,0,4877.41,0
24314090,10:51:37,10:51:37,5463,21,,0,0,5042.04,0
24314090,10:52:00,10:52:00,5075,22,,0,0,5221.93,1
24314090,10:52:16,10:52:16,5076,23,,0,0,5380.83,0
24314090,10:52:45,10:52:45,5077,24,,0,0,5639.47,0
24314090,10:53:44,10:53:44,10528,25,,0,0,6096.95,0
24314090,10:54:26,10:54:26,6107,26,,0,0,6351.33,0
24314090,10:54:56,10:54:56,6108,27,,0,0,6546.8,0
24314090,10:55:51,10:55:51,6109,28,,0,0,6909.44,0
24314090,10:56:15,10:56:15,9047,29,,0,0,6995.87,0
24314090,10:56:52,10:56:52,2348,30,,0,0,7182.48,0
24314090,10:57:22,10:57:22,2349,31,,0,0,7359.41,0
24314090,10:58:14,10:58:14,2350,32,,0,0,7703.58,0
24314090,10:59:01,10:59:01,2351,33,,0,0,8004.26,0
24314090,10:59:29,10:59:29,2352,34,,0,0,8233.93,0
24314090,11:00:00,11:00:00,2353,35,,0,0,8507.13,1
24314090,11:00:29,11:00:29,10573,36,,0,0,8678.29,0
24314090,11:01:29,11:01:29,2356,37,,0,0,9075.8,0
24314090,11:02:06,11:02:06,2357,38,,0,0,9305.94,0
24314090,11:02:40,11:02:40,2358,39,,0,0,9533.79,0
24314090,11:03:28,11:03:28,31,40,,0,0,9863.32,0
24314090,11:04:11,11:04:11,32,41,,0,0,10132.22,0
24314090,11:04:55,11:04:55,33,42,,0,0,10424.62,0
24314090,11:05:34,11:05:34,34,43,,0,0,10683.3,0
24314090,11:06:25,11:06:25,35,44,,0,0,11003.88,0
24314090,11:07:07,11:07:07,9636,45,,0,0,11285.61,0
24314090,11:08:00,11:08:00,9639,46,,0,0,11564.9,1
24314090,11:08:32,11:08:32,2372,47,,0,0,11888.99,0
24314090,11:09:11,11:09:11,2373,48,,0,0,12313.82,0
24314090,11:09:34,11:09:34,2374,49,,0,0,12538.76,0
24314090,11:09:57,11:09:57,2375,50,,0,0,12749.29,0
24314090,11:10:24,11:10:24,2376,51,,0,0,12943.95,0
24314090,11:10:46,11:10:46,2377,52,,0,0,13118.97,0
24314090,11:11:08,11:11:08,2378,53,,0,0,13221.71,0
24314090,11:11:26,11:11:26,2379,54,,0,0,13396.51,0
24314090,11:12:00,11:12:00,2380,55,,0,0,13751.99,1
24314090,11:13:41,11:13:41,2381,56,,0,0,14306.51,0
24314090,11:15:02,11:15:02,153,57,,0,0,14751.17,0
24314090,11:15:22,11:15:22,154,58,,0,0,14906.92,0
24314090,11:17:00,11:17:00,9642,59,,1,0,15507.4,1
24315020,11:25:00,11:25:00,10047,1,,0,1,0,1
24315020,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315020,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315020,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315020,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315020,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315020,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315020,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315020,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315020,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315020,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315020,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315020,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315020,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315020,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315020,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315020,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315020,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315020,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315020,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315020,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315020,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315020,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315020,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315020,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315020,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315020,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315020,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315020,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315020,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315020,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315020,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315020,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315020,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315020,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315020,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315020,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315020,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315020,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315020,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315020,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315020,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315020,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315020,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315020,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315020,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315020,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315020,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315020,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315020,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315020,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315020,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315020,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315020,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315020,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315030,11:25:00,11:25:00,10047,1,,0,1,0,1
24315030,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315030,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315030,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315030,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315030,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315030,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315030,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315030,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315030,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315030,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315030,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315030,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315030,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315030,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315030,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315030,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315030,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315030,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315030,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315030,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315030,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315030,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315030,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315030,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315030,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315030,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315030,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315030,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315030,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315030,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315030,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315030,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315030,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315030,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315030,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315030,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315030,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315030,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315030,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315030,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315030,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315030,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315030,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315030,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315030,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315030,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315030,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315030,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315030,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315030,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315030,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315030,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315030,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315030,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315040,11:25:00,11:25:00,10047,1,,0,1,0,1
24315040,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315040,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315040,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315040,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315040,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315040,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315040,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315040,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315040,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315040,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315040,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315040,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315040,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315040,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315040,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315040,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315040,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315040,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315040,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315040,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315040,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315040,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315040,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315040,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315040,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315040,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315040,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315040,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315040,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315040,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315040,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315040,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315040,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315040,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315040,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315040,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315040,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315040,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315040,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315040,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315040,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315040,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315040,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315040,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315040,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315040,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315040,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315040,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315040,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315040,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315040,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315040,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315040,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315040,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315050,11:25:00,11:25:00,10047,1,,0,1,0,1
24315050,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315050,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315050,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315050,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315050,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315050,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315050,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315050,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315050,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315050,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315050,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315050,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315050,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315050,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315050,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315050,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315050,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315050,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315050,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315050,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315050,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315050,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315050,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315050,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315050,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315050,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315050,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315050,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315050,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315050,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315050,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315050,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315050,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315050,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315050,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315050,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315050,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315050,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315050,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315050,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315050,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315050,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315050,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315050,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315050,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315050,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315050,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315050,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315050,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315050,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315050,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315050,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315050,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315050,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315060,11:25:00,11:25:00,10047,1,,0,1,0,1
24315060,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315060,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315060,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315060,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315060,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315060,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315060,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315060,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315060,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315060,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315060,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315060,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315060,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315060,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315060,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315060,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315060,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315060,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315060,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315060,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315060,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315060,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315060,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315060,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315060,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315060,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315060,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315060,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315060,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315060,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315060,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315060,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315060,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315060,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315060,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315060,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315060,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315060,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315060,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315060,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315060,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315060,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315060,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315060,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315060,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315060,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315060,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315060,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315060,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315060,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315060,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315060,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315060,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315060,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315100,11:25:00,11:25:00,10047,1,,0,1,0,1
24315100,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315100,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315100,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315100,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315100,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315100,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315100,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315100,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315100,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315100,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315100,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315100,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315100,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315100,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315100,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315100,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315100,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315100,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315100,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315100,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315100,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315100,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315100,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315100,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315100,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315100,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315100,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315100,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315100,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315100,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315100,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315100,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315100,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315100,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315100,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315100,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315100,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315100,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315100,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315100,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315100,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315100,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315100,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315100,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315100,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315100,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315100,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315100,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315100,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315100,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315100,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315100,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315100,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315100,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315110,11:25:00,11:25:00,10047,1,,0,1,0,1
24315110,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315110,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315110,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315110,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315110,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315110,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315110,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315110,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315110,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315110,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315110,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315110,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315110,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315110,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315110,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315110,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315110,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315110,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315110,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315110,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315110,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315110,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315110,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315110,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315110,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315110,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315110,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315110,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315110,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315110,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315110,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315110,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315110,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315110,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315110,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315110,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315110,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315110,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315110,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315110,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315110,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315110,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315110,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315110,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315110,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315110,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315110,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315110,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315110,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315110,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315110,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315110,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315110,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315110,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315140,11:25:00,11:25:00,10047,1,,0,1,0,1
24315140,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315140,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315140,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315140,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315140,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315140,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315140,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315140,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315140,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315140,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315140,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315140,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315140,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315140,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315140,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315140,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315140,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315140,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315140,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315140,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315140,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315140,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315140,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315140,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315140,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315140,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315140,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315140,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315140,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315140,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315140,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315140,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315140,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315140,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315140,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315140,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315140,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315140,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315140,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315140,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315140,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315140,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315140,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315140,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315140,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315140,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315140,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315140,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315140,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315140,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315140,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315140,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315140,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315140,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24315150,11:25:00,11:25:00,10047,1,,0,1,0,1
24315150,11:27:04,11:27:04,9449,2,,0,0,516.49,0
24315150,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
24315150,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
24315150,11:32:57,11:32:57,441,5,,0,0,1664.86,0
24315150,11:33:37,11:33:37,442,6,,0,0,1833.53,0
24315150,11:34:19,11:34:19,443,7,,0,0,2013.51,0
24315150,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
24315150,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
24315150,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
24315150,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
24315150,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
24315150,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
24315150,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
24315150,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
24315150,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
24315150,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
24315150,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
24315150,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
24315150,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
24315150,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
24315150,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
24315150,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
24315150,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
24315150,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
24315150,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
24315150,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
24315150,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
24315150,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
24315150,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
24315150,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
24315150,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
24315150,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
24315150,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
24315150,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
24315150,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
24315150,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
24315150,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
24315150,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
24315150,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
24315150,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
24315150,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
24315150,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
24315150,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
24315150,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
24315150,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
24315150,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
24315150,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
24315150,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
24315150,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
24315150,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
24315150,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
24315150,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
24315150,12:19:27,12:19:27,91,54,,0,0,14141.64,0
24315150,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
24316020,08:30:00,08:30:00,9954,1,,0,1,0,1
24316020,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316020,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316020,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316020,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316020,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316020,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316020,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316020,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316020,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316020,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316020,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316020,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316020,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316020,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316020,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316020,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316020,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316020,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316020,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316020,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316020,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316020,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316020,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316020,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316020,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316020,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316020,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316030,08:30:00,08:30:00,9954,1,,0,1,0,1
24316030,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316030,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316030,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316030,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316030,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316030,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316030,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316030,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316030,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316030,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316030,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316030,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316030,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316030,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316030,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316030,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316030,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316030,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316030,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316030,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316030,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316030,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316030,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316030,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316030,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316030,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316030,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316040,08:30:00,08:30:00,9954,1,,0,1,0,1
24316040,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316040,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316040,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316040,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316040,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316040,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316040,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316040,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316040,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316040,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316040,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316040,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316040,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316040,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316040,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316040,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316040,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316040,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316040,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316040,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316040,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316040,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316040,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316040,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316040,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316040,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316040,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316050,08:30:00,08:30:00,9954,1,,0,1,0,1
24316050,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316050,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316050,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316050,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316050,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316050,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316050,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316050,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316050,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316050,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316050,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316050,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316050,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316050,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316050,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316050,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316050,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316050,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316050,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316050,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316050,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316050,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316050,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316050,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316050,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316050,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316050,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316060,08:30:00,08:30:00,9954,1,,0,1,0,1
24316060,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316060,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316060,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316060,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316060,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316060,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316060,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316060,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316060,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316060,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316060,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316060,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316060,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316060,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316060,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316060,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316060,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316060,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316060,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316060,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316060,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316060,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316060,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316060,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316060,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316060,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316060,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316100,08:30:00,08:30:00,9954,1,,0,1,0,1
24316100,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316100,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316100,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316100,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316100,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316100,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316100,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316100,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316100,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316100,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316100,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316100,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316100,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316100,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316100,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316100,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316100,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316100,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316100,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316100,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316100,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316100,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316100,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316100,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316100,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316100,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316100,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316110,08:30:00,08:30:00,9954,1,,0,1,0,1
24316110,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316110,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316110,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316110,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316110,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316110,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316110,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316110,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316110,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316110,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316110,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316110,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316110,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316110,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316110,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316110,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316110,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316110,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316110,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316110,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316110,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316110,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316110,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316110,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316110,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316110,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316110,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316140,08:30:00,08:30:00,9954,1,,0,1,0,1
24316140,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316140,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316140,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316140,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316140,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316140,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316140,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316140,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316140,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316140,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316140,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316140,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316140,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316140,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316140,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316140,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316140,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316140,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316140,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316140,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316140,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316140,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316140,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316140,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316140,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316140,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316140,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24316150,08:30:00,08:30:00,9954,1,,0,1,0,1
24316150,08:31:12,08:31:12,7581,2,,0,0,645.62,0
24316150,08:33:57,08:33:57,5959,3,,0,0,1907.1,0
24316150,08:34:35,08:34:35,5960,4,,0,0,2147.01,0
24316150,08:35:08,08:35:08,5961,5,,0,0,2328.96,0
24316150,08:36:00,08:36:00,5962,6,,0,0,2708.5,1
24316150,08:37:36,08:37:36,5963,7,,0,0,3163.95,0
24316150,08:39:06,08:39:06,4941,8,,0,0,3584.41,0
24316150,08:40:01,08:40:01,4942,9,,0,0,3867.18,0
24316150,08:40:43,08:40:43,6605,10,,0,0,4051.11,0
24316150,08:41:47,08:41:47,4943,11,,0,0,4369.41,0
24316150,08:43:00,08:43:00,5964,12,,0,0,4634.09,1
24316150,08:43:24,08:43:24,5965,13,,0,0,4752.07,0
24316150,08:44:17,08:44:17,5966,14,,0,0,4967.55,0
24316150,08:45:14,08:45:14,5967,15,,0,0,5306.77,0
24316150,08:45:39,08:45:39,5968,16,,0,0,5405.27,0
24316150,08:46:06,08:46:06,5969,17,,0,0,5581,0
24316150,08:46:33,08:46:33,5970,18,,0,0,5732.16,0
24316150,08:47:11,08:47:11,5971,19,,0,0,5957.95,0
24316150,08:48:13,08:48:13,5972,20,,0,0,6233.01,0
24316150,08:50:00,08:50:00,5973,21,,0,0,6603.49,1
24316150,08:53:09,08:53:09,10475,22,,0,0,7005.97,0
24316150,08:56:13,08:56:13,10476,23,,0,0,7409.67,0
24316150,09:00:35,09:00:35,10477,24,,0,0,7917.97,0
24316150,09:01:43,09:01:43,10478,25,,0,0,8089.71,0
24316150,09:03:00,09:03:00,435,26,,0,0,8264.51,0
24316150,09:04:18,09:04:18,10734,27,,0,0,8471.25,0
24316150,09:06:00,09:06:00,10071,28,,1,0,8797.88,1
24317030,08:58:00,08:58:00,7593,1,,0,1,0,1
24317030,08:58:36,08:58:36,3877,2,,0,0,544.47,0
24317030,08:59:02,08:59:02,3878,3,,0,0,920.79,0
24317030,08:59:18,08:59:18,3879,4,,0,0,1078.63,0
24317030,08:59:36,08:59:36,6629,5,,0,0,1334.66,0
24317030,08:59:51,08:59:51,3880,6,,0,0,1539.03,0
24317030,09:00:34,09:00:34,3881,7,,0,0,2147.51,0
24317030,09:01:44,09:01:44,9052,8,,0,0,3096.19,0
24317030,09:10:05,09:10:05,4019,9,,0,0,11012.96,0
24317030,09:10:30,09:10:30,3933,10,,0,0,11424.12,0
24317030,09:10:45,09:10:45,3934,11,,0,0,11656.19,0
24317030,09:11:00,09:11:00,3935,12,,0,0,11875.17,1
24317030,09:11:19,09:11:19,3936,13,,0,0,12104.64,0
24317030,09:11:37,09:11:37,3937,14,,0,0,12335.81,0
24317030,09:11:51,09:11:51,3938,15,,0,0,12519.33,0
24317030,09:12:49,09:12:49,3939,16,,0,0,13476.73,0
24317030,09:13:41,09:13:41,3940,17,,0,0,14328.91,0
24317030,09:14:07,09:14:07,3941,18,,0,0,14762.6,0
24317030,09:15:41,09:15:41,3942,19,,0,0,16258.13,0
24317030,09:16:25,09:16:25,3943,20,,0,0,16930.17,0
24317030,09:17:07,09:17:07,3944,21,,0,0,17650,0
24317030,09:18:00,09:18:00,3945,22,,0,0,18596.73,1
24317030,09:18:28,09:18:28,3946,23,,0,0,18962.86,0
24317030,09:18:40,09:18:40,3960,24,,0,0,19083.44,0
24317030,09:19:10,09:19:10,3961,25,,0,0,19428.56,0
24317030,09:19:37,09:19:37,3962,26,,0,0,19796.2,0
24317030,09:20:01,09:20:01,3963,27,,0,0,20039.35,0
24317030,09:20:20,09:20:20,3964,28,,0,0,20254.97,0
24317030,09:20:58,09:20:58,3965,29,,0,0,20673.59,0
24317030,09:21:54,09:21:54,3967,30,,0,0,21441.12,0
24317030,09:22:19,09:22:19,3968,31,,0,0,21763.71,0
24317030,09:22:35,09:22:35,3969,32,,0,0,21993.21,0
24317030,09:23:04,09:23:04,3970,33,,0,0,22305.95,0
24317030,09:23:33,09:23:33,3971,34,,0,0,22677.24,0
24317030,09:23:54,09:23:54,3972,35,,0,0,22978.71,0
24317030,09:24:21,09:24:21,3973,36,,0,0,23325.13,0
24317030,09:24:42,09:24:42,9603,37,,0,0,23575.68,0
24317030,09:24:59,09:24:59,3974,38,,0,0,23771.86,0
24317030,09:25:20,09:25:20,3975,39,,0,0,24001.73,0
24317030,09:25:43,09:25:43,3976,40,,0,0,24273.45,0
24317030,09:26:00,09:26:00,3977,41,,0,0,24468.94,1
24317030,09:31:08,09:31:08,7774,42,,0,0,27260.58,0
24317030,09:32:14,09:32:14,7533,43,,0,0,27979.06,0
24317030,09:32:37,09:32:37,4613,44,,0,0,28198.08,0
24317030,09:33:01,09:33:01,10112,45,,0,0,28426.31,0
24317030,09:33:25,09:33:25,4615,46,,0,0,28656.54,0
24317030,09:33:39,09:33:39,4616,47,,0,0,28812.43,0
24317030,09:34:12,09:34:12,4617,48,,0,0,29166.74,0
24317030,09:34:53,09:34:53,3250,49,,0,0,29666.82,0
24317030,09:35:40,09:35:40,3251,50,,0,0,30090.43,0
24317030,09:36:13,09:36:13,3252,51,,0,0,30479.68,0
24317030,09:36:37,09:36:37,3253,52,,0,0,30742.26,0
24317030,09:37:17,09:37:17,3254,53,,0,0,31106.63,0
24317030,09:38:00,09:38:00,3255,54,,0,0,31537.13,0
24317030,09:38:37,09:38:37,3192,55,,0,0,31945.3,0
24317030,09:39:24,09:39:24,3193,56,,0,0,32437.1,0
24317030,09:39:46,09:39:46,3194,57,,0,0,32618.92,0
24317030,09:40:22,09:40:22,3195,58,,0,0,32971.11,0
24317030,09:40:37,09:40:37,3196,59,,0,0,33077.41,0
24317030,09:40:56,09:40:56,3197,60,,0,0,33213.19,0
24317030,09:41:22,09:41:22,3198,61,,0,0,33421.44,0
24317030,09:42:25,09:42:25,9467,62,,0,0,33961.74,0
24317030,09:43:00,09:43:00,1493,63,,0,0,34304.85,1
24317030,09:55:00,09:55:00,9961,64,,0,0,44368.93,1
24317030,10:05:00,10:05:00,10016,65,,1,0,48321.58,1
24317100,08:58:00,08:58:00,7593,1,,0,1,0,1
24317100,08:58:36,08:58:36,3877,2,,0,0,544.47,0
24317100,08:59:02,08:59:02,3878,3,,0,0,920.79,0
24317100,08:59:18,08:59:18,3879,4,,0,0,1078.63,0
24317100,08:59:36,08:59:36,6629,5,,0,0,1334.66,0
24317100,08:59:51,08:59:51,3880,6,,0,0,1539.03,0
24317100,09:00:34,09:00:34,3881,7,,0,0,2147.51,0
24317100,09:01:44,09:01:44,9052,8,,0,0,3096.19,0
24317100,09:10:05,09:10:05,4019,9,,0,0,11012.96,0
24317100,09:10:30,09:10:30,3933,10,,0,0,11424.12,0
24317100,09:10:45,09:10:45,3934,11,,0,0,11656.19,0
24317100,09:11:00,09:11:00,3935,12,,0,0,11875.17,1
24317100,09:11:19,09:11:19,3936,13,,0,0,12104.64,0
24317100,09:11:37,09:11:37,3937,14,,0,0,12335.81,0
24317100,09:11:51,09:11:51,3938,15,,0,0,12519.33,0
24317100,09:12:49,09:12:49,3939,16,,0,0,13476.73,0
24317100,09:13:41,09:13:41,3940,17,,0,0,14328.91,0
24317100,09:14:07,09:14:07,3941,18,,0,0,14762.6,0
24317100,09:15:41,09:15:41,3942,19,,0,0,16258.13,0
24317100,09:16:25,09:16:25,3943,20,,0,0,16930.17,0
24317100,09:17:07,09:17:07,3944,21,,0,0,17650,0
24317100,09:18:00,09:18:00,3945,22,,0,0,18596.73,1
24317100,09:18:28,09:18:28,3946,23,,0,0,18962.86,0
24317100,09:18:40,09:18:40,3960,24,,0,0,19083.44,0
24317100,09:19:10,09:19:10,3961,25,,0,0,19428.56,0
24317100,09:19:37,09:19:37,3962,26,,0,0,19796.2,0
24317100,09:20:01,09:20:01,3963,27,,0,0,20039.35,0
24317100,09:20:20,09:20:20,3964,28,,0,0,20254.97,0
24317100,09:20:58,09:20:58,3965,29,,0,0,20673.59,0
24317100,09:21:54,09:21:54,3967,30,,0,0,21441.12,0
24317100,09:22:19,09:22:19,3968,31,,0,0,21763.71,0
24317100,09:22:35,09:22:35,3969,32,,0,0,21993.21,0
24317100,09:23:04,09:23:04,3970,33,,0,0,22305.95,0
24317100,09:23:33,09:23:33,3971,34,,0,0,22677.24,0
24317100,09:23:54,09:23:54,3972,35,,0,0,22978.71,0
24317100,09:24:21,09:24:21,3973,36,,0,0,23325.13,0
24317100,09:24:42,09:24:42,9603,37,,0,0,23575.68,0
24317100,09:24:59,09:24:59,3974,38,,0,0,23771.86,0
24317100,09:25:20,09:25:20,3975,39,,0,0,24001.73,0
24317100,09:25:43,09:25:43,3976,40,,0,0,24273.45,0
24317100,09:26:00,09:26:00,3977,41,,0,0,24468.94,1
24317100,09:31:08,09:31:08,7774,42,,0,0,27260.58,0
24317100,09:32:14,09:32:14,7533,43,,0,0,27979.06,0
24317100,09:32:37,09:32:37,4613,44,,0,0,28198.08,0
24317100,09:33:01,09:33:01,10112,45,,0,0,28426.31,0
24317100,09:33:25,09:33:25,4615,46,,0,0,28656.54,0
24317100,09:33:39,09:33:39,4616,47,,0,0,28812.43,0
24317100,09:34:12,09:34:12,4617,48,,0,0,29166.74,0
24317100,09:34:53,09:34:53,3250,49,,0,0,29666.82,0
24317100,09:35:40,09:35:40,3251,50,,0,0,30090.43,0
24317100,09:36:13,09:36:13,3252,51,,0,0,30479.68,0
24317100,09:36:37,09:36:37,3253,52,,0,0,30742.26,0
24317100,09:37:17,09:37:17,3254,53,,0,0,31106.63,0
24317100,09:38:00,09:38:00,3255,54,,0,0,31537.13,0
24317100,09:38:37,09:38:37,3192,55,,0,0,31945.3,0
24317100,09:39:24,09:39:24,3193,56,,0,0,32437.1,0
24317100,09:39:46,09:39:46,3194,57,,0,0,32618.92,0
24317100,09:40:22,09:40:22,3195,58,,0,0,32971.11,0
24317100,09:40:37,09:40:37,3196,59,,0,0,33077.41,0
24317100,09:40:56,09:40:56,3197,60,,0,0,33213.19,0
24317100,09:41:22,09:41:22,3198,61,,0,0,33421.44,0
24317100,09:42:25,09:42:25,9467,62,,0,0,33961.74,0
24317100,09:43:00,09:43:00,1493,63,,0,0,34304.85,1
24317100,09:55:00,09:55:00,9961,64,,0,0,44368.93,1
24317100,10:05:00,10:05:00,10016,65,,1,0,48321.58,1
24318120,10:43:00,10:43:00,10708,1,,0,1,0,1
24318120,10:44:15,10:44:15,2592,2,,0,0,402.53,0
24318120,10:45:11,10:45:11,2593,3,,0,0,625.04,0
24318120,10:47:00,10:47:00,10042,4,,0,0,952.62,1
24318120,10:47:52,10:47:52,10234,5,,0,0,1113.95,0
24318120,10:49:12,10:49:12,2596,6,,0,0,1497.08,0
24318120,10:49:46,10:49:46,2597,7,,0,0,1620.88,0
24318120,10:50:30,10:50:30,9092,8,,0,0,1757.97,0
24318120,10:51:17,10:51:17,4421,9,,0,0,1925.08,0
24318120,10:52:01,10:52:01,4422,10,,0,0,2097.79,0
24318120,10:53:19,10:53:19,10771,11,,0,0,2490.28,0
24318120,10:54:03,10:54:03,630,12,,0,0,2727.29,0
24318120,10:55:01,10:55:01,631,13,,0,0,2932.12,0
24318120,10:56:00,10:56:00,632,14,,0,0,3183.16,1
24318120,10:57:05,10:57:05,633,15,,0,0,3481.85,0
24318120,10:58:05,10:58:05,634,16,,0,0,3724.7,0
24318120,10:58:46,10:58:46,635,17,,0,0,3931.13,0
24318120,10:59:46,10:59:46,636,18,,0,0,4188.05,0
24318120,11:00:38,11:00:38,637,19,,0,0,4398.98,0
24318120,11:01:05,11:01:05,638,20,,0,0,4529.38,0
24318120,11:02:24,11:02:24,639,21,,0,0,4918.55,0
24318120,11:03:08,11:03:08,640,22,,0,0,5104.37,0
24318120,11:04:00,11:04:00,10747,23,,0,0,5365.7,1
24318120,11:04:50,11:04:50,642,24,,0,0,5677.39,0
24318120,11:05:37,11:05:37,643,25,,0,0,6005.78,0
24318120,11:06:16,11:06:16,644,26,,0,0,6240.2,0
24318120,11:06:52,11:06:52,645,27,,0,0,6475.84,0
24318120,11:07:21,11:07:21,8413,28,,0,0,6658.28,0
24318120,11:08:00,11:08:00,647,29,,0,0,6844.93,1
24318120,11:09:07,11:09:07,648,30,,0,0,7187.23,0
24318120,11:10:03,11:10:03,649,31,,0,0,7469.73,0
24318120,11:10:42,11:10:42,650,32,,0,0,7683,0
24318120,11:12:53,11:12:53,9607,33,,0,0,8209.73,0
24318120,11:14:45,11:14:45,4978,34,,0,0,8658.34,0
24318120,11:15:36,11:15:36,4979,35,,0,0,8919.83,0
24318120,11:16:36,11:16:36,4980,36,,0,0,9251.69,0
24318120,11:17:13,11:17:13,4981,37,,0,0,9439.98,0
24318120,11:17:54,11:17:54,4982,38,,0,0,9630.93,0
24318120,11:18:52,11:18:52,2428,39,,0,0,9916.08,0
24318120,11:19:38,11:19:38,2429,40,,0,0,10137.57,0
24318120,11:20:19,11:20:19,2430,41,,0,0,10404.48,0
24318120,11:21:13,11:21:13,2431,42,,0,0,10656.38,0
24318120,11:21:35,11:21:35,2432,43,,0,0,10769.11,0
24318120,11:22:09,11:22:09,9934,44,,0,0,10932.4,0
24318120,11:23:00,11:23:00,2129,45,,0,0,11114.28,1
24318120,11:23:40,11:23:40,2130,46,,0,0,11330.22,0
24318120,11:24:29,11:24:29,2131,47,,0,0,11590.11,0
24318120,11:25:22,11:25:22,2132,48,,0,0,11820.07,0
24318120,11:25:45,11:25:45,2133,49,,0,0,11947.53,0
24318120,11:26:18,11:26:18,2134,50,,0,0,12121.11,0
24318120,11:26:36,11:26:36,160,51,,0,0,12195.04,0
24318120,11:30:00,11:30:00,10160,52,,0,0,13292.71,1
24318120,11:34:06,11:34:06,162,53,,0,0,14334.22,0
24318120,11:34:49,11:34:49,163,54,,0,0,14522.34,0
24318120,11:35:45,11:35:45,164,55,,0,0,14759.38,0
24318120,11:36:35,11:36:35,165,56,,0,0,14951.14,0
24318120,11:37:35,11:37:35,166,57,,0,0,15163.22,0
24318120,11:38:12,11:38:12,167,58,,0,0,15297.16,0
24318120,11:39:49,11:39:49,168,59,,0,0,15644.47,0
24318120,11:40:32,11:40:32,169,60,,0,0,15846.16,0
24318120,11:41:25,11:41:25,170,61,,0,0,16046.65,0
24318120,11:42:40,11:42:40,4983,62,,0,0,16401.84,0
24318120,11:43:58,11:43:58,4984,63,,0,0,16647.81,0
24318120,11:45:00,11:45:00,4985,64,,0,0,16829.44,0
24318120,11:46:00,11:46:00,4986,65,,0,0,17054.34,0
24318120,11:47:30,11:47:30,4987,66,,0,0,17280.4,0
24318120,11:48:48,11:48:48,4988,67,,0,0,17474.08,0
24318120,11:50:00,11:50:00,3344,68,,1,0,17803.07,1
24319080,10:53:00,10:53:00,10742,1,,0,1,0,1
24319080,10:53:27,10:53:27,4205,2,,0,0,211.97,0
24319080,10:53:47,10:53:47,4206,3,,0,0,345.35,0
24319080,10:54:21,10:54:21,4207,4,,0,0,547.93,0
24319080,10:54:50,10:54:50,10740,5,,0,0,761.2,0
24319080,10:55:51,10:55:51,2317,6,,0,0,1137,0
24319080,10:56:10,10:56:10,2318,7,,0,0,1226,0
24319080,10:56:36,10:56:36,2319,8,,0,0,1430.45,0
24319080,10:57:01,10:57:01,2320,9,,0,0,1584.4,0
24319080,10:58:00,10:58:00,9957,10,,0,0,2049.74,1
24319080,10:58:53,10:58:53,9558,11,,0,0,2295.48,0
24319080,10:59:44,10:59:44,704,12,,0,0,2542.19,0
24319080,11:01:11,11:01:11,10131,13,,0,0,2856.17,0
24319080,11:02:15,11:02:15,705,14,,0,0,3160.95,0
24319080,11:04:00,11:04:00,10449,15,,0,0,3662.35,1
24319080,11:05:35,11:05:35,10712,16,,0,0,3937.24,0
24319080,11:07:50,11:07:50,8433,17,,0,0,4358.9,0
24319080,11:09:00,11:09:00,8651,18,,1,0,4626.09,1
24319090,10:53:00,10:53:00,10742,1,,0,1,0,1
24319090,10:53:27,10:53:27,4205,2,,0,0,211.97,0
24319090,10:53:47,10:53:47,4206,3,,0,0,345.35,0
24319090,10:54:21,10:54:21,4207,4,,0,0,547.93,0
24319090,10:54:50,10:54:50,10740,5,,0,0,761.2,0
24319090,10:55:51,10:55:51,2317,6,,0,0,1137,0
24319090,10:56:10,10:56:10,2318,7,,0,0,1226,0
24319090,10:56:36,10:56:36,2319,8,,0,0,1430.45,0
24319090,10:57:01,10:57:01,2320,9,,0,0,1584.4,0
24319090,10:58:00,10:58:00,9957,10,,0,0,2049.74,1
24319090,10:58:53,10:58:53,9558,11,,0,0,2295.48,0
24319090,10:59:44,10:59:44,704,12,,0,0,2542.19,0
24319090,11:01:11,11:01:11,10131,13,,0,0,2856.17,0
24319090,11:02:15,11:02:15,705,14,,0,0,3160.95,0
24319090,11:04:00,11:04:00,10449,15,,0,0,3662.35,1
24319090,11:05:35,11:05:35,10712,16,,0,0,3937.24,0
24319090,11:07:50,11:07:50,8433,17,,0,0,4358.9,0
24319090,11:09:00,11:09:00,8651,18,,1,0,4626.09,1
24321020,12:36:00,12:36:00,1493,1,,0,1,0,1
24321020,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321020,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321020,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321020,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321020,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321020,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321020,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321020,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321020,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321020,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321020,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321020,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321020,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321020,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321020,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321020,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321020,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321020,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321020,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321020,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321020,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321020,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321020,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321020,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321020,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321020,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321020,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321020,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321020,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321020,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321020,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321020,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321020,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321020,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321020,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321020,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321020,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321020,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321020,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321020,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321020,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321020,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321020,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321020,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321020,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321020,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321020,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321020,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321020,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321020,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321020,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321020,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321030,12:36:00,12:36:00,1493,1,,0,1,0,1
24321030,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321030,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321030,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321030,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321030,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321030,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321030,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321030,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321030,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321030,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321030,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321030,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321030,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321030,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321030,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321030,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321030,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321030,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321030,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321030,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321030,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321030,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321030,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321030,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321030,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321030,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321030,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321030,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321030,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321030,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321030,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321030,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321030,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321030,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321030,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321030,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321030,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321030,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321030,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321030,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321030,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321030,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321030,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321030,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321030,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321030,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321030,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321030,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321030,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321030,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321030,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321030,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321040,12:36:00,12:36:00,1493,1,,0,1,0,1
24321040,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321040,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321040,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321040,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321040,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321040,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321040,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321040,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321040,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321040,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321040,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321040,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321040,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321040,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321040,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321040,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321040,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321040,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321040,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321040,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321040,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321040,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321040,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321040,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321040,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321040,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321040,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321040,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321040,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321040,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321040,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321040,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321040,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321040,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321040,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321040,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321040,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321040,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321040,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321040,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321040,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321040,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321040,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321040,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321040,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321040,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321040,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321040,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321040,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321040,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321040,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321040,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321050,12:36:00,12:36:00,1493,1,,0,1,0,1
24321050,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321050,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321050,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321050,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321050,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321050,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321050,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321050,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321050,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321050,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321050,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321050,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321050,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321050,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321050,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321050,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321050,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321050,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321050,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321050,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321050,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321050,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321050,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321050,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321050,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321050,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321050,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321050,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321050,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321050,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321050,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321050,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321050,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321050,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321050,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321050,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321050,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321050,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321050,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321050,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321050,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321050,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321050,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321050,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321050,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321050,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321050,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321050,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321050,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321050,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321050,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321050,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321060,12:36:00,12:36:00,1493,1,,0,1,0,1
24321060,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321060,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321060,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321060,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321060,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321060,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321060,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321060,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321060,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321060,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321060,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321060,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321060,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321060,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321060,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321060,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321060,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321060,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321060,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321060,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321060,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321060,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321060,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321060,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321060,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321060,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321060,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321060,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321060,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321060,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321060,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321060,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321060,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321060,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321060,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321060,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321060,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321060,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321060,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321060,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321060,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321060,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321060,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321060,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321060,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321060,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321060,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321060,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321060,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321060,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321060,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321060,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321100,12:36:00,12:36:00,1493,1,,0,1,0,1
24321100,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321100,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321100,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321100,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321100,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321100,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321100,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321100,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321100,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321100,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321100,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321100,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321100,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321100,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321100,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321100,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321100,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321100,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321100,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321100,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321100,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321100,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321100,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321100,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321100,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321100,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321100,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321100,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321100,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321100,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321100,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321100,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321100,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321100,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321100,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321100,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321100,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321100,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321100,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321100,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321100,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321100,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321100,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321100,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321100,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321100,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321100,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321100,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321100,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321100,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321100,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321100,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321110,12:36:00,12:36:00,1493,1,,0,1,0,1
24321110,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321110,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321110,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321110,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321110,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321110,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321110,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321110,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321110,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321110,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321110,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321110,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321110,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321110,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321110,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321110,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321110,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321110,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321110,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321110,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321110,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321110,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321110,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321110,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321110,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321110,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321110,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321110,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321110,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321110,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321110,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321110,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321110,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321110,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321110,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321110,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321110,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321110,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321110,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321110,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321110,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321110,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321110,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321110,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321110,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321110,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321110,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321110,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321110,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321110,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321110,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321110,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321140,12:36:00,12:36:00,1493,1,,0,1,0,1
24321140,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321140,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321140,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321140,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321140,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321140,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321140,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321140,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321140,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321140,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321140,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321140,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321140,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321140,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321140,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321140,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321140,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321140,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321140,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321140,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321140,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321140,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321140,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321140,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321140,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321140,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321140,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321140,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321140,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321140,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321140,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321140,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321140,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321140,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321140,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321140,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321140,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321140,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321140,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321140,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321140,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321140,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321140,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321140,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321140,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321140,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321140,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321140,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321140,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321140,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321140,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321140,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24321150,12:36:00,12:36:00,1493,1,,0,1,0,1
24321150,12:36:35,12:36:35,269,2,,0,0,230.54,0
24321150,12:37:12,12:37:12,270,3,,0,0,526.18,0
24321150,12:37:52,12:37:52,271,4,,0,0,776.8,0
24321150,12:38:33,12:38:33,272,5,,0,0,1049.55,0
24321150,12:39:06,12:39:06,273,6,,0,0,1251.15,0
24321150,12:39:36,12:39:36,274,7,,0,0,1428.94,0
24321150,12:39:57,12:39:57,275,8,,0,0,1558.82,0
24321150,12:40:25,12:40:25,1622,9,,0,0,1720.07,0
24321150,12:40:59,12:40:59,1623,10,,0,0,1971.11,0
24321150,12:42:27,12:42:27,7677,11,,0,0,2620.34,0
24321150,12:42:51,12:42:51,1635,12,,0,0,2801.46,0
24321150,12:43:07,12:43:07,1636,13,,0,0,2929.47,0
24321150,12:43:44,12:43:44,1637,14,,0,0,3182.21,0
24321150,12:44:12,12:44:12,1638,15,,0,0,3380.5,0
24321150,12:44:51,12:44:51,1639,16,,0,0,3597.36,0
24321150,12:45:28,12:45:28,1640,17,,0,0,3792.96,0
24321150,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
24321150,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
24321150,12:49:10,12:49:10,9461,20,,0,0,4703,0
24321150,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
24321150,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
24321150,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
24321150,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
24321150,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
24321150,12:53:53,12:53:53,1646,26,,0,0,6682.55,0
24321150,12:54:28,12:54:28,1647,27,,0,0,6975.37,0
24321150,12:54:56,12:54:56,1648,28,,0,0,7166.43,0
24321150,12:55:42,12:55:42,1649,29,,0,0,7563.74,0
24321150,12:56:17,12:56:17,1650,30,,0,0,7883.44,0
24321150,12:57:05,12:57:05,1651,31,,0,0,8295.6,0
24321150,12:57:43,12:57:43,1652,32,,0,0,8630.18,0
24321150,12:58:00,12:58:00,1653,33,,0,0,8796.69,1
24321150,12:58:19,12:58:19,1654,34,,0,0,8980.62,0
24321150,12:58:38,12:58:38,1655,35,,0,0,9162.57,0
24321150,12:58:55,12:58:55,1656,36,,0,0,9304.36,0
24321150,12:59:28,12:59:28,1657,37,,0,0,9554.97,0
24321150,12:59:48,12:59:48,1658,38,,0,0,9743.76,0
24321150,13:00:20,13:00:20,1659,39,,0,0,10025.4,0
24321150,13:00:59,13:00:59,1660,40,,0,0,10426.08,0
24321150,13:01:34,13:01:34,1661,41,,0,0,10699.32,0
24321150,13:02:00,13:02:00,1662,42,,0,0,10916.7,0
24321150,13:02:47,13:02:47,1663,43,,0,0,11419.32,0
24321150,13:03:10,13:03:10,1664,44,,0,0,11677.88,0
24321150,13:03:49,13:03:49,4613,45,,0,0,12043.74,0
24321150,13:04:12,13:04:12,10112,46,,0,0,12271.97,0
24321150,13:04:51,13:04:51,3843,47,,0,0,12637.53,0
24321150,13:05:12,13:05:12,3844,48,,0,0,12830.59,0
24321150,13:05:33,13:05:33,3845,49,,0,0,12988.25,0
24321150,13:06:12,13:06:12,4617,50,,0,0,13337.59,0
24321150,13:06:52,13:06:52,3242,51,,0,0,13780.32,0
24321150,13:07:16,13:07:16,3243,52,,0,0,14000.46,0
24321150,13:08:00,13:08:00,10021,53,,1,0,14398.67,1
24322020,18:25:00,18:25:00,10149,1,,0,1,0,1
24322020,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322020,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322020,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322020,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322020,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322020,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322020,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322020,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322020,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322020,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322020,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322020,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322020,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322020,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322020,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322020,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322020,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322020,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322020,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322020,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322020,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322020,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322020,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322020,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322020,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322020,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322020,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322030,18:25:00,18:25:00,10149,1,,0,1,0,1
24322030,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322030,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322030,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322030,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322030,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322030,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322030,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322030,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322030,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322030,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322030,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322030,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322030,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322030,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322030,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322030,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322030,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322030,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322030,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322030,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322030,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322030,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322030,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322030,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322030,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322030,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322030,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322040,18:25:00,18:25:00,10149,1,,0,1,0,1
24322040,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322040,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322040,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322040,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322040,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322040,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322040,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322040,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322040,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322040,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322040,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322040,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322040,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322040,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322040,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322040,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322040,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322040,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322040,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322040,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322040,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322040,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322040,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322040,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322040,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322040,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322040,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322050,18:25:00,18:25:00,10149,1,,0,1,0,1
24322050,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322050,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322050,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322050,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322050,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322050,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322050,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322050,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322050,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322050,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322050,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322050,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322050,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322050,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322050,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322050,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322050,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322050,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322050,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322050,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322050,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322050,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322050,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322050,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322050,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322050,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322050,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322060,18:25:00,18:25:00,10149,1,,0,1,0,1
24322060,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322060,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322060,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322060,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322060,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322060,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322060,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322060,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322060,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322060,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322060,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322060,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322060,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322060,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322060,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322060,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322060,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322060,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322060,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322060,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322060,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322060,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322060,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322060,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322060,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322060,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322060,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322100,18:25:00,18:25:00,10149,1,,0,1,0,1
24322100,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322100,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322100,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322100,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322100,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322100,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322100,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322100,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322100,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322100,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322100,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322100,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322100,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322100,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322100,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322100,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322100,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322100,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322100,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322100,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322100,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322100,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322100,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322100,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322100,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322100,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322100,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322110,18:25:00,18:25:00,10149,1,,0,1,0,1
24322110,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322110,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322110,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322110,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322110,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322110,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322110,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322110,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322110,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322110,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322110,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322110,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322110,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322110,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322110,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322110,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322110,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322110,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322110,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322110,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322110,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322110,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322110,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322110,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322110,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322110,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322110,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322140,18:25:00,18:25:00,10149,1,,0,1,0,1
24322140,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322140,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322140,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322140,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322140,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322140,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322140,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322140,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322140,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322140,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322140,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322140,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322140,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322140,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322140,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322140,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322140,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322140,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322140,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322140,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322140,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322140,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322140,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322140,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322140,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322140,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322140,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24322150,18:25:00,18:25:00,10149,1,,0,1,0,1
24322150,18:29:43,18:29:43,590,2,,0,0,3757.39,0
24322150,18:34:07,18:34:07,591,3,,0,0,7209.76,0
24322150,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
24322150,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
24322150,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
24322150,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
24322150,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
24322150,18:44:35,18:44:35,216,9,,0,0,15329.79,0
24322150,18:44:57,18:44:57,218,10,,0,0,15603.01,0
24322150,18:45:06,18:45:06,219,11,,0,0,15736.37,0
24322150,18:45:24,18:45:24,220,12,,0,0,15958.91,0
24322150,18:45:49,18:45:49,221,13,,0,0,16232.97,0
24322150,18:45:58,18:45:58,222,14,,0,0,16363.74,0
24322150,18:46:07,18:46:07,223,15,,0,0,16467.97,0
24322150,18:46:26,18:46:26,224,16,,0,0,16658.33,0
24322150,18:47:04,18:47:04,226,17,,0,0,17145.07,0
24322150,18:47:20,18:47:20,227,18,,0,0,17324.77,0
24322150,18:47:39,18:47:39,228,19,,0,0,17521.18,0
24322150,18:48:00,18:48:00,229,20,,0,0,17703.08,1
24322150,18:48:59,18:48:59,230,21,,0,0,18000.94,0
24322150,18:49:42,18:49:42,231,22,,0,0,18231.29,0
24322150,18:51:01,18:51:01,232,23,,0,0,18546.67,0
24322150,18:51:47,18:51:47,233,24,,0,0,18791.17,0
24322150,18:52:27,18:52:27,234,25,,0,0,18997.65,0
24322150,18:55:03,18:55:03,237,26,,0,0,19888.71,0
24322150,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
24322150,18:59:00,18:59:00,239,28,,1,0,20577.39,1
24323070,14:10:00,14:10:00,6588,1,,0,1,0,1
24323070,14:11:00,14:11:00,9517,2,,0,0,303.9,1
24323070,14:13:00,14:13:00,9513,3,,0,0,789.11,1
24323070,14:15:12,14:15:12,6579,4,,0,0,2191.72,0
24323070,14:18:00,14:18:00,6608,5,,0,0,3913.66,1
24323070,14:23:23,14:23:23,4848,6,,0,0,7281.47,0
24323070,14:23:54,14:23:54,4853,7,,0,0,7597.7,0
24323070,14:24:26,14:24:26,3462,8,,0,0,7894.34,0
24323070,14:24:53,14:24:53,2380,9,,0,0,8168.1,0
24323070,14:26:00,14:26:00,2381,10,,0,0,8721.82,0
24323070,14:26:53,14:26:53,153,11,,0,0,9166.44,0
24323070,14:27:06,14:27:06,154,12,,0,0,9322.79,0
24323070,14:28:00,14:28:00,7092,13,,0,0,9975.85,1
24323070,14:32:41,14:32:41,9507,14,,0,0,11657.84,0
24323070,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
24323070,14:38:00,14:38:00,5520,16,,0,0,13503.15,1
24323070,14:44:52,14:44:52,9486,17,,0,0,17373.12,0
24323070,14:46:00,14:46:00,10344,18,,0,0,18029.45,1
24323070,14:48:01,14:48:01,5730,19,,0,0,18634.12,0
24323070,14:52:00,14:52:00,9944,20,,1,0,19677,1
24323130,14:10:00,14:10:00,6588,1,,0,1,0,1
24323130,14:11:00,14:11:00,9517,2,,0,0,303.9,1
24323130,14:13:00,14:13:00,9513,3,,0,0,789.11,1
24323130,14:15:12,14:15:12,6579,4,,0,0,2191.72,0
24323130,14:18:00,14:18:00,6608,5,,0,0,3913.66,1
24323130,14:23:23,14:23:23,4848,6,,0,0,7281.47,0
24323130,14:23:54,14:23:54,4853,7,,0,0,7597.7,0
24323130,14:24:26,14:24:26,3462,8,,0,0,7894.34,0
24323130,14:24:53,14:24:53,2380,9,,0,0,8168.1,0
24323130,14:26:00,14:26:00,2381,10,,0,0,8721.82,0
24323130,14:26:53,14:26:53,153,11,,0,0,9166.44,0
24323130,14:27:06,14:27:06,154,12,,0,0,9322.79,0
24323130,14:28:00,14:28:00,7092,13,,0,0,9975.85,1
24323130,14:32:41,14:32:41,9507,14,,0,0,11657.84,0
24323130,14:34:00,14:34:00,9504,15,,0,0,12072.35,1
24323130,14:38:00,14:38:00,5520,16,,0,0,13503.15,1
24323130,14:44:52,14:44:52,9486,17,,0,0,17373.12,0
24323130,14:46:00,14:46:00,10344,18,,0,0,18029.45,1
24323130,14:48:01,14:48:01,5730,19,,0,0,18634.12,0
24323130,14:52:00,14:52:00,9944,20,,1,0,19677,1
24324080,21:35:00,21:35:00,6607,1,,0,1,0,1
24324080,21:35:49,21:35:49,3065,2,,0,0,550.24,0
24324080,21:36:43,21:36:43,3066,3,,0,0,1230.78,0
24324080,21:37:21,21:37:21,3067,4,,0,0,1716.35,0
24324080,21:38:01,21:38:01,3399,5,,0,0,2185.36,0
24324080,21:38:33,21:38:33,3400,6,,0,0,2470.73,0
24324080,21:39:03,21:39:03,3401,7,,0,0,2720.93,0
24324080,21:39:24,21:39:24,3402,8,,0,0,2897.11,0
24324080,21:39:39,21:39:39,3403,9,,0,0,3030.96,0
24324080,21:40:00,21:40:00,3032,10,,0,0,3264.47,1
24324080,21:40:22,21:40:22,3033,11,,0,0,3481.89,0
24324080,21:40:48,21:40:48,3404,12,,0,0,3695.85,0
24324080,21:40:58,21:40:58,3405,13,,0,0,3785.05,0
24324080,21:41:37,21:41:37,3406,14,,0,0,4185.4,0
24324080,21:42:03,21:42:03,3407,15,,0,0,4454.13,0
24324080,21:42:44,21:42:44,3408,16,,0,0,4843.9,0
24324080,21:43:52,21:43:52,3037,17,,0,0,5079.97,0
24324080,21:44:04,21:44:04,3038,18,,0,0,5173.37,0
24324080,21:44:32,21:44:32,3039,19,,0,0,5410.44,0
24324080,21:44:53,21:44:53,3040,20,,0,0,5591.24,0
24324080,21:45:30,21:45:30,4856,21,,0,0,5967.26,0
24324080,21:46:00,21:46:00,4857,22,,0,0,6244.23,1
24324080,21:46:21,21:46:21,6583,23,,0,0,6361.64,0
24324080,21:46:54,21:46:54,7977,24,,0,0,6570.21,0
24324080,21:47:48,21:47:48,7978,25,,0,0,6900.03,0
24324080,21:48:10,21:48:10,7979,26,,0,0,7042.02,0
24324080,21:49:11,21:49:11,10269,27,,0,0,7375.93,0
24324080,21:50:14,21:50:14,10267,28,,0,0,7740.34,0
24324080,21:51:00,21:51:00,10265,29,,1,0,8016.29,1
24324090,21:35:00,21:35:00,6607,1,,0,1,0,1
24324090,21:35:49,21:35:49,3065,2,,0,0,550.24,0
24324090,21:36:43,21:36:43,3066,3,,0,0,1230.78,0
24324090,21:37:21,21:37:21,3067,4,,0,0,1716.35,0
24324090,21:38:01,21:38:01,3399,5,,0,0,2185.36,0
24324090,21:38:33,21:38:33,3400,6,,0,0,2470.73,0
24324090,21:39:03,21:39:03,3401,7,,0,0,2720.93,0
24324090,21:39:24,21:39:24,3402,8,,0,0,2897.11,0
24324090,21:39:39,21:39:39,3403,9,,0,0,3030.96,0
24324090,21:40:00,21:40:00,3032,10,,0,0,3264.47,1
24324090,21:40:22,21:40:22,3033,11,,0,0,3481.89,0
24324090,21:40:48,21:40:48,3404,12,,0,0,3695.85,0
24324090,21:40:58,21:40:58,3405,13,,0,0,3785.05,0
24324090,21:41:37,21:41:37,3406,14,,0,0,4185.4,0
24324090,21:42:03,21:42:03,3407,15,,0,0,4454.13,0
24324090,21:42:44,21:42:44,3408,16,,0,0,4843.9,0
24324090,21:43:52,21:43:52,3037,17,,0,0,5079.97,0
24324090,21:44:04,21:44:04,3038,18,,0,0,5173.37,0
24324090,21:44:32,21:44:32,3039,19,,0,0,5410.44,0
24324090,21:44:53,21:44:53,3040,20,,0,0,5591.24,0
24324090,21:45:30,21:45:30,4856,21,,0,0,5967.26,0
24324090,21:46:00,21:46:00,4857,22,,0,0,6244.23,1
24324090,21:46:21,21:46:21,6583,23,,0,0,6361.64,0
24324090,21:46:54,21:46:54,7977,24,,0,0,6570.21,0
24324090,21:47:48,21:47:48,7978,25,,0,0,6900.03,0
24324090,21:48:10,21:48:10,7979,26,,0,0,7042.02,0
24324090,21:49:11,21:49:11,10269,27,,0,0,7375.93,0
24324090,21:50:14,21:50:14,10267,28,,0,0,7740.34,0
24324090,21:51:00,21:51:00,10265,29,,1,0,8016.29,1
24325080,13:26:00,13:26:00,10014,1,,0,1,0,1
24325080,13:28:37,13:28:37,200,2,,0,0,799.11,0
24325080,13:30:00,13:30:00,201,3,,0,0,1434.36,1
24325080,13:30:44,13:30:44,347,4,,0,0,1631.3,0
24325080,13:32:33,13:32:33,923,5,,0,0,2254.4,0
24325080,13:33:33,13:33:33,924,6,,0,0,2556.75,0
24325080,13:35:00,13:35:00,10731,7,,0,0,3111.09,1
24325080,13:35:33,13:35:33,925,8,,0,0,3455.36,0
24325080,13:36:02,13:36:02,926,9,,0,0,3715.98,0
24325080,13:36:20,13:36:20,927,10,,0,0,3900.25,0
24325080,13:36:54,13:36:54,928,11,,0,0,4210.52,0
24325080,13:37:23,13:37:23,929,12,,0,0,4460.11,0
24325080,13:38:25,13:38:25,930,13,,0,0,4849.48,0
24325080,13:38:50,13:38:50,931,14,,0,0,5037.55,0
24325080,13:39:29,13:39:29,932,15,,0,0,5401.91,0
24325080,13:40:00,13:40:00,9623,16,,0,0,5674.95,1
24325080,13:40:30,13:40:30,9624,17,,0,0,5876.35,0
24325080,13:41:27,13:41:27,935,18,,0,0,6225.03,0
24325080,13:41:58,13:41:58,936,19,,0,0,6458.71,0
24325080,13:42:45,13:42:45,1885,20,,0,0,6761.54,0
24325080,13:43:20,13:43:20,1886,21,,0,0,6993.75,0
24325080,13:43:59,13:43:59,10552,22,,0,0,7225.54,0
24325080,13:44:42,13:44:42,10554,23,,0,0,7451,0
24325080,13:45:37,13:45:37,10556,24,,0,0,7763.39,0
24325080,13:49:00,13:49:00,6930,25,,0,0,9201.72,1
24325080,13:49:30,13:49:30,6931,26,,0,0,9395.51,0
24325080,13:50:21,13:50:21,6932,27,,0,0,9668.55,0
24325080,13:51:12,13:51:12,10545,28,,0,0,9997.96,0
24325080,13:52:26,13:52:26,8652,29,,0,0,10403.66,0
24325080,13:53:28,13:53:28,1955,30,,0,0,10732.77,0
24325080,13:54:26,13:54:26,1956,31,,0,0,11099.27,0
24325080,13:55:08,13:55:08,1957,32,,0,0,11345.81,0
24325080,13:56:13,13:56:13,1958,33,,0,0,11657.31,0
24325080,13:56:43,13:56:43,1959,34,,0,0,11779.64,0
24325080,13:57:11,13:57:11,1960,35,,0,0,11918.62,0
24325080,13:57:45,13:57:45,1961,36,,0,0,12123.55,0
24325080,13:59:00,13:59:00,1865,37,,0,0,12424.05,1
24325080,13:59:38,13:59:38,1866,38,,0,0,12527.49,0
24325080,14:00:30,14:00:30,1867,39,,0,0,12704.15,0
24325080,14:01:23,14:01:23,1868,40,,0,0,12899.46,0
24325080,14:02:07,14:02:07,1869,41,,0,0,13072.93,0
24325080,14:02:44,14:02:44,1870,42,,0,0,13221.79,0
24325080,14:03:28,14:03:28,484,43,,0,0,13447.53,0
24325080,14:04:24,14:04:24,9499,44,,0,0,13851.93,0
24325080,14:07:00,14:07:00,69,45,,1,0,14572.84,1
24325090,13:26:00,13:26:00,10014,1,,0,1,0,1
24325090,13:28:37,13:28:37,200,2,,0,0,799.11,0
24325090,13:30:00,13:30:00,201,3,,0,0,1434.36,1
24325090,13:30:44,13:30:44,347,4,,0,0,1631.3,0
24325090,13:32:33,13:32:33,923,5,,0,0,2254.4,0
24325090,13:33:33,13:33:33,924,6,,0,0,2556.75,0
24325090,13:35:00,13:35:00,10731,7,,0,0,3111.09,1
24325090,13:35:33,13:35:33,925,8,,0,0,3455.36,0
24325090,13:36:02,13:36:02,926,9,,0,0,3715.98,0
24325090,13:36:20,13:36:20,927,10,,0,0,3900.25,0
24325090,13:36:54,13:36:54,928,11,,0,0,4210.52,0
24325090,13:37:23,13:37:23,929,12,,0,0,4460.11,0
24325090,13:38:25,13:38:25,930,13,,0,0,4849.48,0
24325090,13:38:50,13:38:50,931,14,,0,0,5037.55,0
24325090,13:39:29,13:39:29,932,15,,0,0,5401.91,0
24325090,13:40:00,13:40:00,9623,16,,0,0,5674.95,1
24325090,13:40:30,13:40:30,9624,17,,0,0,5876.35,0
24325090,13:41:27,13:41:27,935,18,,0,0,6225.03,0
24325090,13:41:58,13:41:58,936,19,,0,0,6458.71,0
24325090,13:42:45,13:42:45,1885,20,,0,0,6761.54,0
24325090,13:43:20,13:43:20,1886,21,,0,0,6993.75,0
24325090,13:43:59,13:43:59,10552,22,,0,0,7225.54,0
24325090,13:44:42,13:44:42,10554,23,,0,0,7451,0
24325090,13:45:37,13:45:37,10556,24,,0,0,7763.39,0
24325090,13:49:00,13:49:00,6930,25,,0,0,9201.72,1
24325090,13:49:30,13:49:30,6931,26,,0,0,9395.51,0
24325090,13:50:21,13:50:21,6932,27,,0,0,9668.55,0
24325090,13:51:12,13:51:12,10545,28,,0,0,9997.96,0
24325090,13:52:26,13:52:26,8652,29,,0,0,10403.66,0
24325090,13:53:28,13:53:28,1955,30,,0,0,10732.77,0
24325090,13:54:26,13:54:26,1956,31,,0,0,11099.27,0
24325090,13:55:08,13:55:08,1957,32,,0,0,11345.81,0
24325090,13:56:13,13:56:13,1958,33,,0,0,11657.31,0
24325090,13:56:43,13:56:43,1959,34,,0,0,11779.64,0
24325090,13:57:11,13:57:11,1960,35,,0,0,11918.62,0
24325090,13:57:45,13:57:45,1961,36,,0,0,12123.55,0
24325090,13:59:00,13:59:00,1865,37,,0,0,12424.05,1
24325090,13:59:38,13:59:38,1866,38,,0,0,12527.49,0
24325090,14:00:30,14:00:30,1867,39,,0,0,12704.15,0
24325090,14:01:23,14:01:23,1868,40,,0,0,12899.46,0
24325090,14:02:07,14:02:07,1869,41,,0,0,13072.93,0
24325090,14:02:44,14:02:44,1870,42,,0,0,13221.79,0
24325090,14:03:28,14:03:28,484,43,,0,0,13447.53,0
24325090,14:04:24,14:04:24,9499,44,,0,0,13851.93,0
24325090,14:07:00,14:07:00,69,45,,1,0,14572.84,1
24326080,22:17:00,22:17:00,9943,1,,0,1,0,1
24326080,22:20:27,22:20:27,5732,2,,0,0,1237.83,0
24326080,22:22:06,22:22:06,2127,3,,0,0,1861.99,0
24326080,22:25:00,22:25:00,2514,4,,0,0,2874.03,1
24326080,22:32:15,22:32:15,160,5,,0,0,6494.9,0
24326080,22:34:00,22:34:00,10161,6,,0,0,7427.08,1
24326080,22:39:00,22:39:00,9520,7,,0,0,10583.91,1
24326080,22:44:00,22:44:00,3344,8,,0,0,12864.71,1
24326080,22:47:04,22:47:04,657,9,,0,0,15426.57,0
24326080,22:52:00,22:52:00,658,10,,0,0,19824.8,1
24326080,22:52:20,22:52:20,2870,11,,0,0,20007.54,0
24326080,22:52:52,22:52:52,2871,12,,0,0,20308.54,0
24326080,22:53:32,22:53:32,2872,13,,0,0,20603.17,0
24326080,22:53:52,22:53:52,2873,14,,0,0,20780.03,0
24326080,22:54:05,22:54:05,6649,15,,0,0,20911.65,0
24326080,22:54:49,22:54:49,2874,16,,0,0,21230.78,0
24326080,22:55:23,22:55:23,2875,17,,0,0,21521.07,0
24326080,22:55:46,22:55:46,2876,18,,0,0,21741.26,0
24326080,22:56:23,22:56:23,2877,19,,0,0,22068.48,0
24326080,22:56:54,22:56:54,2878,20,,0,0,22315.04,0
24326080,22:57:23,22:57:23,2879,21,,0,0,22685.83,0
24326080,22:58:19,22:58:19,1145,22,,0,0,23157.34,0
24326080,22:59:00,22:59:00,2880,23,,0,0,23515.08,1
24326080,22:59:50,22:59:50,998,24,,0,0,24035.88,0
24326080,23:00:47,23:00:47,2842,25,,0,0,24597.83,0
24326080,23:01:47,23:01:47,10090,26,,0,0,25197.97,0
24326080,23:03:07,23:03:07,10641,27,,0,0,25848.2,0
24326080,23:04:56,23:04:56,10643,28,,0,0,26489.92,0
24326080,23:06:06,23:06:06,10645,29,,0,0,26893.27,0
24326080,23:06:35,23:06:35,10647,30,,0,0,27194.48,0
24326080,23:07:00,23:07:00,8602,31,,0,0,27475.59,1
24326080,23:08:35,23:08:35,10396,32,,0,0,27950.85,0
24326080,23:11:09,23:11:09,10392,33,,0,0,29070.8,0
24326080,23:12:15,23:12:15,2883,34,,0,0,29829.21,0
24326080,23:13:26,23:13:26,2884,35,,0,0,30689.05,0
24326080,23:13:41,23:13:41,2885,36,,0,0,30865.92,0
24326080,23:15:11,23:15:11,7908,37,,0,0,31255.22,0
24326080,23:16:19,23:16:19,4049,38,,0,0,31981.16,0
24326080,23:16:41,23:16:41,4050,39,,0,0,32193.36,0
24326080,23:17:34,23:17:34,4051,40,,0,0,32653.18,0
24326080,23:18:01,23:18:01,4052,41,,0,0,32923.7,0
24326080,23:18:40,23:18:40,4053,42,,0,0,33280.68,0
24326080,23:19:00,23:19:00,4054,43,,0,0,33489.68,1
24326080,23:19:39,23:19:39,10436,44,,0,0,33865.81,0
24326080,23:22:00,23:22:00,8628,45,,0,0,34942.2,1
24326080,23:23:51,23:23:51,9673,46,,0,0,35484.71,0
24326080,23:25:08,23:25:08,4055,47,,0,0,35766.01,0
24326080,23:25:50,23:25:50,9672,48,,0,0,35906.49,0
24326080,23:27:00,23:27:00,7499,49,,1,0,36177.96,1
24326090,22:17:00,22:17:00,9943,1,,0,1,0,1
24326090,22:20:27,22:20:27,5732,2,,0,0,1237.83,0
24326090,22:22:06,22:22:06,2127,3,,0,0,1861.99,0
24326090,22:25:00,22:25:00,2514,4,,0,0,2874.03,1
24326090,22:32:15,22:32:15,160,5,,0,0,6494.9,0
24326090,22:34:00,22:34:00,10161,6,,0,0,7427.08,1
24326090,22:39:00,22:39:00,9520,7,,0,0,10583.91,1
24326090,22:44:00,22:44:00,3344,8,,0,0,12864.71,1
24326090,22:47:04,22:47:04,657,9,,0,0,15426.57,0
24326090,22:52:00,22:52:00,658,10,,0,0,19824.8,1
24326090,22:52:20,22:52:20,2870,11,,0,0,20007.54,0
24326090,22:52:52,22:52:52,2871,12,,0,0,20308.54,0
24326090,22:53:32,22:53:32,2872,13,,0,0,20603.17,0
24326090,22:53:52,22:53:52,2873,14,,0,0,20780.03,0
24326090,22:54:05,22:54:05,6649,15,,0,0,20911.65,0
24326090,22:54:49,22:54:49,2874,16,,0,0,21230.78,0
24326090,22:55:23,22:55:23,2875,17,,0,0,21521.07,0
24326090,22:55:46,22:55:46,2876,18,,0,0,21741.26,0
24326090,22:56:23,22:56:23,2877,19,,0,0,22068.48,0
24326090,22:56:54,22:56:54,2878,20,,0,0,22315.04,0
24326090,22:57:23,22:57:23,2879,21,,0,0,22685.83,0
24326090,22:58:19,22:58:19,1145,22,,0,0,23157.34,0
24326090,22:59:00,22:59:00,2880,23,,0,0,23515.08,1
24326090,22:59:50,22:59:50,998,24,,0,0,24035.88,0
24326090,23:00:47,23:00:47,2842,25,,0,0,24597.83,0
24326090,23:01:47,23:01:47,10090,26,,0,0,25197.97,0
24326090,23:03:07,23:03:07,10641,27,,0,0,25848.2,0
24326090,23:04:56,23:04:56,10643,28,,0,0,26489.92,0
24326090,23:06:06,23:06:06,10645,29,,0,0,26893.27,0
24326090,23:06:35,23:06:35,10647,30,,0,0,27194.48,0
24326090,23:07:00,23:07:00,8602,31,,0,0,27475.59,1
24326090,23:08:35,23:08:35,10396,32,,0,0,27950.85,0
24326090,23:11:09,23:11:09,10392,33,,0,0,29070.8,0
24326090,23:12:15,23:12:15,2883,34,,0,0,29829.21,0
24326090,23:13:26,23:13:26,2884,35,,0,0,30689.05,0
24326090,23:13:41,23:13:41,2885,36,,0,0,30865.92,0
24326090,23:15:11,23:15:11,7908,37,,0,0,31255.22,0
24326090,23:16:19,23:16:19,4049,38,,0,0,31981.16,0
24326090,23:16:41,23:16:41,4050,39,,0,0,32193.36,0
24326090,23:17:34,23:17:34,4051,40,,0,0,32653.18,0
24326090,23:18:01,23:18:01,4052,41,,0,0,32923.7,0
24326090,23:18:40,23:18:40,4053,42,,0,0,33280.68,0
24326090,23:19:00,23:19:00,4054,43,,0,0,33489.68,1
24326090,23:19:39,23:19:39,10436,44,,0,0,33865.81,0
24326090,23:22:00,23:22:00,8628,45,,0,0,34942.2,1
24326090,23:23:51,23:23:51,9673,46,,0,0,35484.71,0
24326090,23:25:08,23:25:08,4055,47,,0,0,35766.01,0
24326090,23:25:50,23:25:50,9672,48,,0,0,35906.49,0
24326090,23:27:00,23:27:00,7499,49,,1,0,36177.96,1
24328020,17:04:00,17:04:00,10293,1,,0,1,0,1
24328020,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328020,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328020,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328020,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328020,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328020,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328020,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328020,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328020,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328020,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328020,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328020,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328020,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328020,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328020,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328020,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328020,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328020,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328020,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328020,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328020,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328020,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328020,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328020,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328030,17:04:00,17:04:00,10293,1,,0,1,0,1
24328030,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328030,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328030,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328030,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328030,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328030,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328030,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328030,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328030,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328030,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328030,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328030,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328030,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328030,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328030,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328030,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328030,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328030,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328030,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328030,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328030,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328030,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328030,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328030,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328040,17:04:00,17:04:00,10293,1,,0,1,0,1
24328040,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328040,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328040,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328040,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328040,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328040,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328040,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328040,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328040,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328040,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328040,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328040,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328040,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328040,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328040,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328040,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328040,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328040,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328040,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328040,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328040,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328040,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328040,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328040,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328050,17:04:00,17:04:00,10293,1,,0,1,0,1
24328050,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328050,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328050,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328050,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328050,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328050,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328050,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328050,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328050,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328050,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328050,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328050,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328050,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328050,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328050,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328050,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328050,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328050,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328050,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328050,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328050,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328050,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328050,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328050,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328060,17:04:00,17:04:00,10293,1,,0,1,0,1
24328060,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328060,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328060,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328060,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328060,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328060,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328060,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328060,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328060,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328060,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328060,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328060,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328060,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328060,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328060,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328060,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328060,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328060,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328060,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328060,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328060,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328060,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328060,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328060,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328100,17:04:00,17:04:00,10293,1,,0,1,0,1
24328100,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328100,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328100,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328100,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328100,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328100,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328100,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328100,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328100,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328100,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328100,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328100,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328100,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328100,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328100,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328100,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328100,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328100,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328100,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328100,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328100,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328100,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328100,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328100,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328110,17:04:00,17:04:00,10293,1,,0,1,0,1
24328110,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328110,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328110,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328110,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328110,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328110,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328110,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328110,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328110,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328110,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328110,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328110,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328110,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328110,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328110,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328110,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328110,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328110,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328110,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328110,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328110,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328110,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328110,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328110,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328140,17:04:00,17:04:00,10293,1,,0,1,0,1
24328140,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328140,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328140,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328140,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328140,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328140,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328140,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328140,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328140,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328140,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328140,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328140,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328140,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328140,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328140,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328140,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328140,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328140,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328140,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328140,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328140,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328140,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328140,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328140,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24328150,17:04:00,17:04:00,10293,1,,0,1,0,1
24328150,17:05:05,17:05:05,10685,2,,0,0,651.64,0
24328150,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
24328150,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
24328150,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
24328150,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
24328150,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
24328150,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
24328150,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
24328150,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
24328150,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
24328150,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
24328150,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
24328150,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
24328150,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
24328150,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24328150,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
24328150,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
24328150,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
24328150,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
24328150,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
24328150,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
24328150,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
24328150,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
24328150,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
24329020,08:26:00,08:26:00,2239,1,,0,1,0,1
24329020,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329020,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329020,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329030,08:26:00,08:26:00,2239,1,,0,1,0,1
24329030,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329030,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329030,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329040,08:26:00,08:26:00,2239,1,,0,1,0,1
24329040,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329040,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329040,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329050,08:26:00,08:26:00,2239,1,,0,1,0,1
24329050,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329050,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329050,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329060,08:26:00,08:26:00,2239,1,,0,1,0,1
24329060,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329060,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329060,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329100,08:26:00,08:26:00,2239,1,,0,1,0,1
24329100,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329100,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329100,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329110,08:26:00,08:26:00,2239,1,,0,1,0,1
24329110,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329110,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329110,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329140,08:26:00,08:26:00,2239,1,,0,1,0,1
24329140,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329140,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329140,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24329150,08:26:00,08:26:00,2239,1,,0,1,0,1
24329150,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
24329150,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
24329150,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
24330010,08:10:00,08:10:00,9953,1,,0,1,0,1
24330010,08:11:16,08:11:16,725,2,,0,0,951.71,0
24330010,08:12:04,08:12:04,102,3,,0,0,1566.83,0
24330010,08:12:53,08:12:53,103,4,,0,0,2122.22,0
24330010,08:13:32,08:13:32,104,5,,0,0,2599.44,0
24330010,08:15:00,08:15:00,9490,6,,0,0,3632.14,1
24330010,08:16:03,08:16:03,8418,7,,0,0,4099.69,0
24330010,08:17:06,08:17:06,795,8,,0,0,4540.78,0
24330010,08:17:54,08:17:54,10752,9,,0,0,4741.09,0
24330010,08:19:12,08:19:12,4313,10,,0,0,5167.85,0
24330010,08:21:37,08:21:37,10146,11,,0,0,6193.55,0
24330010,08:22:00,08:22:00,10738,12,,0,0,6374.66,1
24330010,08:22:44,08:22:44,10145,13,,0,0,6559.79,0
24330010,08:25:00,08:25:00,4314,14,,0,0,7015.41,1
24330010,08:25:52,08:25:52,4315,15,,0,0,7339.84,0
24330010,08:26:48,08:26:48,4316,16,,0,0,7669.31,0
24330010,08:27:14,08:27:14,4317,17,,0,0,7853.54,0
24330010,08:27:40,08:27:40,4318,18,,0,0,8068.84,0
24330010,08:28:08,08:28:08,4319,19,,0,0,8262.36,0
24330010,08:28:24,08:28:24,4320,20,,0,0,8353.67,0
24330010,08:28:57,08:28:57,579,21,,0,0,8562.49,0
24330010,08:29:37,08:29:37,4966,22,,0,0,8851.47,0
24330010,08:30:21,08:30:21,4967,23,,0,0,9116.12,0
24330010,08:31:18,08:31:18,4968,24,,0,0,9540.05,0
24330010,08:31:55,08:31:55,4969,25,,0,0,9801.97,0
24330010,08:32:14,08:32:14,4970,26,,0,0,9945.33,0
24330010,08:33:00,08:33:00,2578,27,,0,0,10194.85,1
24330010,08:34:43,08:34:43,2579,28,,0,0,10457.11,0
24330010,08:36:00,08:36:00,9928,29,,0,0,10609.28,1
24330010,08:36:52,08:36:52,9912,30,,0,0,10850.83,0
24330010,08:38:00,08:38:00,9822,31,,0,0,11145.27,1
24330010,08:39:11,08:39:11,3584,32,,0,0,11603.05,0
24330010,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
24330010,08:41:39,08:41:39,10070,34,,0,0,12353.69,0
24330010,08:42:38,08:42:38,2584,35,,0,0,12703.34,0
24330010,08:43:29,08:43:29,2586,36,,0,0,12959.66,0
24330010,08:44:18,08:44:18,2587,37,,0,0,13230.22,0
24330010,08:45:07,08:45:07,2588,38,,0,0,13435.88,0
24330010,08:45:42,08:45:42,2589,39,,0,0,13605.11,0
24330010,08:46:24,08:46:24,2590,40,,0,0,13815.56,0
24330010,08:47:00,08:47:00,2591,41,,0,0,14029.12,1
24330010,08:47:46,08:47:46,2592,42,,0,0,14197.63,0
24330010,08:48:50,08:48:50,2593,43,,0,0,14420.14,0
24330010,08:50:52,08:50:52,10042,44,,0,0,14747.48,0
24330010,08:51:41,08:51:41,10234,45,,0,0,14908.81,0
24330010,08:52:55,08:52:55,2596,46,,0,0,15291.94,0
24330010,08:53:26,08:53:26,2597,47,,0,0,15415.74,0
24330010,08:54:07,08:54:07,9092,48,,0,0,15552.83,0
24330010,08:55:19,08:55:19,9455,49,,0,0,15863.42,0
24330010,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
24331010,12:35:00,12:35:00,9477,1,,0,1,0,1
24331010,12:36:36,12:36:36,1557,2,,0,0,753.71,0
24331010,12:37:23,12:37:23,1558,3,,0,0,1079.95,0
24331010,12:38:04,12:38:04,1559,4,,0,0,1347.01,0
24331010,12:38:27,12:38:27,1560,5,,0,0,1508.84,0
24331010,12:38:51,12:38:51,1561,6,,0,0,1707.94,0
24331010,12:39:43,12:39:43,1562,7,,0,0,2008.78,0
24331010,12:40:33,12:40:33,1563,8,,0,0,2372.35,0
24331010,12:41:19,12:41:19,8318,9,,0,0,2711.57,0
24331010,12:41:36,12:41:36,1565,10,,0,0,2873.54,0
24331010,12:42:00,12:42:00,1566,11,,0,0,3040.59,1
24331010,12:42:43,12:42:43,1567,12,,0,0,3253.78,0
24331010,12:43:34,12:43:34,3131,13,,0,0,3482.94,0
24331010,12:44:21,12:44:21,3132,14,,0,0,3694.98,0
24331010,12:44:54,12:44:54,3133,15,,0,0,3874.17,0
24331010,12:45:36,12:45:36,3134,16,,0,0,4069.62,0
24331010,12:46:27,12:46:27,3135,17,,0,0,4326.8,0
24331010,12:47:10,12:47:10,3136,18,,0,0,4572.6,0
24331010,12:48:00,12:48:00,3137,19,,0,0,4848.48,1
24331010,12:48:41,12:48:41,3138,20,,0,0,5120.51,0
24331010,12:49:24,12:49:24,3139,21,,0,0,5437.96,0
24331010,12:49:42,12:49:42,3140,22,,0,0,5545.2,0
24331010,12:50:11,12:50:11,3141,23,,0,0,5733.28,0
24331010,12:50:43,12:50:43,3142,24,,0,0,5935.85,0
24331010,12:51:12,12:51:12,3143,25,,0,0,6086.19,0
24331010,12:52:08,12:52:08,3144,26,,0,0,6420.79,0
24331010,12:52:48,12:52:48,3145,27,,0,0,6683.06,0
24331010,12:53:16,12:53:16,3146,28,,0,0,6848.8,0
24331010,12:53:42,12:53:42,3147,29,,0,0,6990.7,0
24331010,12:54:00,12:54:00,225,30,,0,0,7083.99,1
24331010,12:54:41,12:54:41,3149,31,,0,0,7357.62,0
24331010,12:55:16,12:55:16,3150,32,,0,0,7575.21,0
24331010,12:55:48,12:55:48,3151,33,,0,0,7759.23,0
24331010,12:56:40,12:56:40,3152,34,,0,0,8077.46,0
24331010,12:57:18,12:57:18,3153,35,,0,0,8296.07,0
24331010,12:57:58,12:57:58,3154,36,,0,0,8577.08,0
24331010,12:58:40,12:58:40,3155,37,,0,0,8884.78,0
24331010,12:59:56,12:59:56,3156,38,,0,0,9301.61,0
24331010,13:01:39,13:01:39,8325,39,,0,0,9608.73,0
24331010,13:02:21,13:02:21,8326,40,,0,0,9834.89,0
24331010,13:03:00,13:03:00,8327,41,,1,0,10134.14,1
2433120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2433120,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2433120,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2433120,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2433120,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2433120,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2433120,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2433120,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2433120,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2433120,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2433120,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2433120,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2433120,15:06:21,15:06:21,10754,14,,0,0,3651,0
2433120,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2433120,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2433120,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2433120,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2433120,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2433120,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2433120,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2433120,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2433120,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2433120,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2433120,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2433120,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2433120,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2433120,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2433120,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2433120,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2433120,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2433120,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
24332070,20:19:00,20:19:00,9822,1,,0,1,0,1
24332070,20:20:12,20:20:12,3584,2,,0,0,457.78,0
24332070,20:22:00,20:22:00,3585,3,,0,0,984.71,1
24332070,20:22:42,20:22:42,10070,4,,0,0,1216.68,0
24332070,20:23:46,20:23:46,2584,5,,0,0,1551.41,0
24332070,20:24:44,20:24:44,4430,6,,0,0,1875.46,0
24332070,20:25:27,20:25:27,4431,7,,0,0,2114.54,0
24332070,20:25:50,20:25:50,4432,8,,0,0,2222.73,0
24332070,20:26:30,20:26:30,4433,9,,0,0,2433.2,0
24332070,20:28:01,20:28:01,4434,10,,0,0,2679.07,0
24332070,20:28:30,20:28:30,8829,11,,0,0,2844.93,0
24332070,20:29:00,20:29:00,4436,12,,0,0,2988.06,1
24332070,20:29:32,20:29:32,4437,13,,0,0,3209.19,0
24332070,20:29:50,20:29:50,4438,14,,0,0,3383.18,0
24332070,20:30:15,20:30:15,9045,15,,0,0,3541.69,0
24332070,20:31:15,20:31:15,9447,16,,0,0,3824.46,0
24332070,20:32:00,20:32:00,9448,17,,0,0,3967.25,0
24332070,20:32:49,20:32:49,546,18,,0,0,4248.37,0
24332070,20:34:20,20:34:20,9094,19,,0,0,4858.93,0
24332070,20:34:45,20:34:45,9093,20,,0,0,5082.05,0
24332070,20:35:18,20:35:18,7937,21,,0,0,5299.85,0
24332070,20:35:37,20:35:37,6885,22,,0,0,5504.64,0
24332070,20:36:16,20:36:16,9879,23,,0,0,5912.42,0
24332070,20:36:35,20:36:35,4450,24,,0,0,6016.35,0
24332070,20:37:00,20:37:00,9843,25,,0,0,6289.26,1
24332070,20:37:24,20:37:24,10384,26,,0,0,6413.91,0
24332070,20:37:38,20:37:38,9848,27,,0,0,6499.75,0
24332070,20:38:45,20:38:45,9846,28,,0,0,6841.09,0
24332070,20:40:02,20:40:02,5991,29,,0,0,7357.53,0
24332070,20:42:02,20:42:02,3611,30,,0,0,8159.51,0
24332070,20:42:28,20:42:28,3612,31,,0,0,8318.78,0
24332070,20:44:00,20:44:00,9858,32,,0,0,8933.55,1
24332070,20:44:42,20:44:42,9857,33,,0,0,9145.02,0
24332070,20:44:57,20:44:57,9856,34,,0,0,9225.58,0
24332070,20:46:13,20:46:13,9853,35,,0,0,9661.09,0
24332070,20:47:12,20:47:12,3597,36,,0,0,10036.27,0
24332070,20:48:03,20:48:03,3598,37,,0,0,10373.89,0
24332070,20:50:00,20:50:00,10014,38,,0,0,10869.72,1
24332070,20:52:29,20:52:29,200,39,,0,0,11668.83,0
24332070,20:53:48,20:53:48,201,40,,0,0,12304.08,0
24332070,20:55:41,20:55:41,10271,41,,0,0,13030.6,0
24332070,20:56:11,20:56:11,204,42,,0,0,13228.58,0
24332070,20:56:57,20:56:57,8531,43,,0,0,13550.05,0
24332070,20:57:28,20:57:28,206,44,,0,0,13738.98,0
24332070,20:58:19,20:58:19,207,45,,0,0,14091.51,0
24332070,20:59:29,20:59:29,7749,46,,0,0,14679.02,0
24332070,21:01:00,21:01:00,9952,47,,1,0,15519.89,1
24332130,20:19:00,20:19:00,9822,1,,0,1,0,1
24332130,20:20:12,20:20:12,3584,2,,0,0,457.78,0
24332130,20:22:00,20:22:00,3585,3,,0,0,984.71,1
24332130,20:22:42,20:22:42,10070,4,,0,0,1216.68,0
24332130,20:23:46,20:23:46,2584,5,,0,0,1551.41,0
24332130,20:24:44,20:24:44,4430,6,,0,0,1875.46,0
24332130,20:25:27,20:25:27,4431,7,,0,0,2114.54,0
24332130,20:25:50,20:25:50,4432,8,,0,0,2222.73,0
24332130,20:26:30,20:26:30,4433,9,,0,0,2433.2,0
24332130,20:28:01,20:28:01,4434,10,,0,0,2679.07,0
24332130,20:28:30,20:28:30,8829,11,,0,0,2844.93,0
24332130,20:29:00,20:29:00,4436,12,,0,0,2988.06,1
24332130,20:29:32,20:29:32,4437,13,,0,0,3209.19,0
24332130,20:29:50,20:29:50,4438,14,,0,0,3383.18,0
24332130,20:30:15,20:30:15,9045,15,,0,0,3541.69,0
24332130,20:31:15,20:31:15,9447,16,,0,0,3824.46,0
24332130,20:32:00,20:32:00,9448,17,,0,0,3967.25,0
24332130,20:32:49,20:32:49,546,18,,0,0,4248.37,0
24332130,20:34:20,20:34:20,9094,19,,0,0,4858.93,0
24332130,20:34:45,20:34:45,9093,20,,0,0,5082.05,0
24332130,20:35:18,20:35:18,7937,21,,0,0,5299.85,0
24332130,20:35:37,20:35:37,6885,22,,0,0,5504.64,0
24332130,20:36:16,20:36:16,9879,23,,0,0,5912.42,0
24332130,20:36:35,20:36:35,4450,24,,0,0,6016.35,0
24332130,20:37:00,20:37:00,9843,25,,0,0,6289.26,1
24332130,20:37:24,20:37:24,10384,26,,0,0,6413.91,0
24332130,20:37:38,20:37:38,9848,27,,0,0,6499.75,0
24332130,20:38:45,20:38:45,9846,28,,0,0,6841.09,0
24332130,20:40:02,20:40:02,5991,29,,0,0,7357.53,0
24332130,20:42:02,20:42:02,3611,30,,0,0,8159.51,0
24332130,20:42:28,20:42:28,3612,31,,0,0,8318.78,0
24332130,20:44:00,20:44:00,9858,32,,0,0,8933.55,1
24332130,20:44:42,20:44:42,9857,33,,0,0,9145.02,0
24332130,20:44:57,20:44:57,9856,34,,0,0,9225.58,0
24332130,20:46:13,20:46:13,9853,35,,0,0,9661.09,0
24332130,20:47:12,20:47:12,3597,36,,0,0,10036.27,0
24332130,20:48:03,20:48:03,3598,37,,0,0,10373.89,0
24332130,20:50:00,20:50:00,10014,38,,0,0,10869.72,1
24332130,20:52:29,20:52:29,200,39,,0,0,11668.83,0
24332130,20:53:48,20:53:48,201,40,,0,0,12304.08,0
24332130,20:55:41,20:55:41,10271,41,,0,0,13030.6,0
24332130,20:56:11,20:56:11,204,42,,0,0,13228.58,0
24332130,20:56:57,20:56:57,8531,43,,0,0,13550.05,0
24332130,20:57:28,20:57:28,206,44,,0,0,13738.98,0
24332130,20:58:19,20:58:19,207,45,,0,0,14091.51,0
24332130,20:59:29,20:59:29,7749,46,,0,0,14679.02,0
24332130,21:01:00,21:01:00,9952,47,,1,0,15519.89,1
24333020,21:45:00,21:45:00,9953,1,,0,1,0,1
24333020,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333020,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333020,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333020,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333020,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333020,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333020,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333020,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333020,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333020,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333020,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333020,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333020,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333020,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333020,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333020,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333020,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333020,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333020,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333020,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333020,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333020,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333020,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333020,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333020,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333020,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333020,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333020,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333020,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333020,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333020,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333020,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333020,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333020,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333020,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333020,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333020,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333020,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333020,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333020,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333020,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333020,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333020,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333020,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333020,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333020,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333020,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333020,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333020,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333030,21:45:00,21:45:00,9953,1,,0,1,0,1
24333030,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333030,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333030,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333030,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333030,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333030,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333030,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333030,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333030,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333030,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333030,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333030,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333030,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333030,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333030,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333030,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333030,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333030,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333030,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333030,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333030,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333030,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333030,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333030,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333030,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333030,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333030,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333030,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333030,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333030,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333030,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333030,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333030,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333030,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333030,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333030,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333030,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333030,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333030,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333030,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333030,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333030,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333030,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333030,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333030,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333030,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333030,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333030,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333030,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333040,21:45:00,21:45:00,9953,1,,0,1,0,1
24333040,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333040,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333040,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333040,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333040,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333040,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333040,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333040,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333040,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333040,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333040,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333040,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333040,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333040,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333040,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333040,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333040,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333040,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333040,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333040,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333040,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333040,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333040,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333040,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333040,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333040,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333040,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333040,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333040,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333040,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333040,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333040,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333040,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333040,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333040,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333040,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333040,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333040,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333040,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333040,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333040,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333040,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333040,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333040,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333040,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333040,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333040,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333040,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333040,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333050,21:45:00,21:45:00,9953,1,,0,1,0,1
24333050,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333050,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333050,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333050,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333050,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333050,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333050,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333050,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333050,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333050,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333050,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333050,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333050,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333050,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333050,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333050,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333050,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333050,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333050,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333050,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333050,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333050,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333050,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333050,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333050,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333050,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333050,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333050,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333050,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333050,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333050,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333050,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333050,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333050,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333050,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333050,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333050,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333050,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333050,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333050,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333050,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333050,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333050,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333050,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333050,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333050,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333050,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333050,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333050,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333060,21:45:00,21:45:00,9953,1,,0,1,0,1
24333060,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333060,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333060,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333060,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333060,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333060,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333060,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333060,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333060,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333060,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333060,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333060,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333060,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333060,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333060,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333060,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333060,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333060,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333060,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333060,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333060,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333060,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333060,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333060,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333060,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333060,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333060,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333060,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333060,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333060,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333060,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333060,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333060,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333060,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333060,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333060,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333060,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333060,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333060,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333060,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333060,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333060,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333060,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333060,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333060,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333060,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333060,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333060,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333060,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333100,21:45:00,21:45:00,9953,1,,0,1,0,1
24333100,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333100,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333100,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333100,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333100,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333100,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333100,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333100,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333100,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333100,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333100,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333100,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333100,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333100,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333100,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333100,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333100,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333100,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333100,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333100,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333100,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333100,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333100,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333100,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333100,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333100,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333100,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333100,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333100,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333100,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333100,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333100,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333100,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333100,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333100,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333100,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333100,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333100,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333100,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333100,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333100,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333100,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333100,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333100,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333100,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333100,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333100,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333100,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333100,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333110,21:45:00,21:45:00,9953,1,,0,1,0,1
24333110,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333110,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333110,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333110,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333110,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333110,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333110,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333110,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333110,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333110,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333110,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333110,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333110,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333110,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333110,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333110,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333110,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333110,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333110,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333110,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333110,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333110,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333110,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333110,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333110,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333110,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333110,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333110,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333110,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333110,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333110,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333110,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333110,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333110,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333110,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333110,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333110,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333110,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333110,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333110,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333110,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333110,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333110,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333110,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333110,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333110,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333110,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333110,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333110,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333140,21:45:00,21:45:00,9953,1,,0,1,0,1
24333140,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333140,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333140,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333140,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333140,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333140,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333140,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333140,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333140,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333140,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333140,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333140,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333140,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333140,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333140,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333140,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333140,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333140,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333140,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333140,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333140,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333140,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333140,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333140,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333140,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333140,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333140,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333140,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333140,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333140,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333140,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333140,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333140,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333140,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333140,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333140,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333140,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333140,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333140,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333140,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333140,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333140,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333140,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333140,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333140,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333140,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333140,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333140,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333140,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24333150,21:45:00,21:45:00,9953,1,,0,1,0,1
24333150,21:46:01,21:46:01,725,2,,0,0,951.71,0
24333150,21:46:39,21:46:39,102,3,,0,0,1566.83,0
24333150,21:47:18,21:47:18,103,4,,0,0,2122.22,0
24333150,21:47:50,21:47:50,104,5,,0,0,2599.44,0
24333150,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
24333150,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
24333150,21:51:24,21:51:24,795,8,,0,0,4540.78,0
24333150,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
24333150,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
24333150,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
24333150,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
24333150,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
24333150,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
24333150,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
24333150,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
24333150,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
24333150,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
24333150,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
24333150,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
24333150,22:04:56,22:04:56,579,21,,0,0,8562.49,0
24333150,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
24333150,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
24333150,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
24333150,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
24333150,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
24333150,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
24333150,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
24333150,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
24333150,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
24333150,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
24333150,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
24333150,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
24333150,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
24333150,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
24333150,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
24333150,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
24333150,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
24333150,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
24333150,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
24333150,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
24333150,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
24333150,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
24333150,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
24333150,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
24333150,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
24333150,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
24333150,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
24333150,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
24333150,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
24334020,20:39:00,20:39:00,9961,1,,0,1,0,1
24334020,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334020,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334020,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334020,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334020,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334020,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334020,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334020,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334020,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334020,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334020,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334020,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334020,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334020,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334020,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334020,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334020,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334020,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334020,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334020,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334020,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334020,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334020,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334020,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334020,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334020,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334020,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334020,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334020,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334020,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334020,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334020,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334020,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334020,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334020,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334030,20:39:00,20:39:00,9961,1,,0,1,0,1
24334030,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334030,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334030,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334030,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334030,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334030,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334030,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334030,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334030,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334030,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334030,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334030,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334030,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334030,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334030,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334030,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334030,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334030,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334030,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334030,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334030,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334030,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334030,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334030,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334030,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334030,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334030,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334030,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334030,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334030,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334030,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334030,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334030,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334030,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334030,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334040,20:39:00,20:39:00,9961,1,,0,1,0,1
24334040,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334040,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334040,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334040,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334040,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334040,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334040,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334040,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334040,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334040,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334040,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334040,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334040,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334040,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334040,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334040,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334040,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334040,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334040,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334040,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334040,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334040,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334040,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334040,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334040,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334040,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334040,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334040,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334040,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334040,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334040,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334040,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334040,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334040,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334040,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334050,20:39:00,20:39:00,9961,1,,0,1,0,1
24334050,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334050,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334050,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334050,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334050,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334050,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334050,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334050,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334050,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334050,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334050,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334050,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334050,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334050,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334050,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334050,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334050,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334050,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334050,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334050,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334050,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334050,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334050,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334050,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334050,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334050,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334050,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334050,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334050,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334050,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334050,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334050,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334050,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334050,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334050,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334060,20:39:00,20:39:00,9961,1,,0,1,0,1
24334060,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334060,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334060,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334060,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334060,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334060,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334060,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334060,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334060,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334060,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334060,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334060,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334060,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334060,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334060,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334060,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334060,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334060,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334060,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334060,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334060,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334060,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334060,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334060,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334060,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334060,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334060,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334060,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334060,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334060,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334060,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334060,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334060,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334060,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334060,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334100,20:39:00,20:39:00,9961,1,,0,1,0,1
24334100,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334100,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334100,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334100,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334100,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334100,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334100,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334100,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334100,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334100,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334100,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334100,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334100,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334100,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334100,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334100,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334100,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334100,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334100,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334100,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334100,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334100,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334100,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334100,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334100,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334100,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334100,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334100,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334100,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334100,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334100,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334100,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334100,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334100,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334100,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334110,20:39:00,20:39:00,9961,1,,0,1,0,1
24334110,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334110,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334110,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334110,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334110,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334110,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334110,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334110,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334110,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334110,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334110,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334110,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334110,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334110,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334110,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334110,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334110,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334110,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334110,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334110,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334110,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334110,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334110,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334110,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334110,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334110,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334110,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334110,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334110,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334110,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334110,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334110,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334110,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334110,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334110,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334140,20:39:00,20:39:00,9961,1,,0,1,0,1
24334140,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334140,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334140,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334140,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334140,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334140,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334140,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334140,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334140,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334140,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334140,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334140,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334140,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334140,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334140,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334140,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334140,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334140,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334140,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334140,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334140,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334140,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334140,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334140,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334140,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334140,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334140,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334140,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334140,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334140,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334140,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334140,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334140,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334140,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334140,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24334150,20:39:00,20:39:00,9961,1,,0,1,0,1
24334150,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
24334150,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
24334150,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
24334150,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
24334150,20:43:24,20:43:24,318,6,,0,0,2517.49,0
24334150,20:43:50,20:43:50,319,7,,0,0,2785.29,0
24334150,20:44:00,20:44:00,320,8,,0,0,2877.61,0
24334150,20:44:40,20:44:40,321,9,,0,0,3191.64,0
24334150,20:45:00,20:45:00,322,10,,0,0,3337.82,1
24334150,20:45:18,20:45:18,323,11,,0,0,3583.56,0
24334150,20:45:35,20:45:35,324,12,,0,0,3751.62,0
24334150,20:46:36,20:46:36,325,13,,0,0,4313.17,0
24334150,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
24334150,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
24334150,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
24334150,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
24334150,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
24334150,20:49:45,20:49:45,328,19,,0,0,6328.24,0
24334150,20:50:00,20:50:00,329,20,,0,0,6500.9,1
24334150,20:50:24,20:50:24,330,21,,0,0,6714.06,0
24334150,20:51:17,20:51:17,331,22,,0,0,7234.04,0
24334150,20:52:35,20:52:35,332,23,,0,0,7963.79,0
24334150,20:53:34,20:53:34,333,24,,0,0,8447.26,0
24334150,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
24334150,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
24334150,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
24334150,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
24334150,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
24334150,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
24334150,20:57:04,20:57:04,204,31,,0,0,9853.95,0
24334150,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
24334150,20:58:39,20:58:39,206,33,,0,0,10364.35,0
24334150,20:59:42,20:59:42,207,34,,0,0,10716.88,0
24334150,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
24334150,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
24335070,14:03:00,14:03:00,9527,1,,0,1,0,1
24335070,14:03:51,14:03:51,998,2,,0,0,334.12,0
24335070,14:05:17,14:05:17,999,3,,0,0,822.17,0
24335070,14:05:59,14:05:59,1000,4,,0,0,1086.6,0
24335070,14:06:41,14:06:41,1001,5,,0,0,1383.44,0
24335070,14:07:37,14:07:37,1002,6,,0,0,1737.56,0
24335070,14:07:54,14:07:54,1003,7,,0,0,1829.36,0
24335070,14:08:57,14:08:57,1004,8,,0,0,2258.16,0
24335070,14:09:39,14:09:39,1005,9,,0,0,2546.05,0
24335070,14:10:25,14:10:25,1006,10,,0,0,2877.87,0
24335070,14:11:53,14:11:53,1007,11,,0,0,3492.08,0
24335070,14:12:30,14:12:30,1008,12,,0,0,3746.04,0
24335070,14:13:08,14:13:08,1009,13,,0,0,4057.44,0
24335070,14:13:52,14:13:52,1010,14,,0,0,4359.74,0
24335070,14:14:36,14:14:36,1011,15,,0,0,4659.57,0
24335070,14:15:20,14:15:20,1012,16,,0,0,4953.07,0
24335070,14:15:43,14:15:43,1013,17,,0,0,5105.28,0
24335070,14:16:19,14:16:19,1014,18,,0,0,5352.23,0
24335070,14:17:00,14:17:00,1015,19,,0,0,5646.89,1
24335070,14:18:12,14:18:12,1016,20,,0,0,6550.43,0
24335070,14:18:33,14:18:33,8082,21,,0,0,6813.55,0
24335070,14:18:56,14:18:56,1017,22,,0,0,7079.84,0
24335070,14:19:34,14:19:34,1018,23,,0,0,7601.86,0
24335070,14:20:49,14:20:49,1019,24,,0,0,8571.51,0
24335070,14:21:34,14:21:34,1020,25,,0,0,9049.39,0
24335070,14:21:50,14:21:50,1021,26,,0,0,9240.32,0
24335070,14:22:26,14:22:26,8352,27,,0,0,9703.16,0
24335070,14:23:00,14:23:00,8355,28,,0,0,10056.15,1
24335070,14:23:39,14:23:39,1025,29,,0,0,10357.79,0
24335070,14:24:25,14:24:25,1026,30,,0,0,10709.89,0
24335070,14:25:05,14:25:05,1027,31,,0,0,10999.24,0
24335070,14:25:48,14:25:48,1028,32,,0,0,11280.65,0
24335070,14:26:18,14:26:18,1029,33,,0,0,11461.77,0
24335070,14:27:19,14:27:19,1030,34,,0,0,11930.24,0
24335070,14:28:43,14:28:43,5488,35,,0,0,12566.84,0
24335070,14:29:10,14:29:10,6308,36,,0,0,12739.67,0
24335070,14:30:00,14:30:00,5489,37,,0,0,13052.02,1
24335070,14:31:04,14:31:04,8217,38,,0,0,13447.62,0
24335070,14:31:47,14:31:47,1034,39,,0,0,13700.9,0
24335070,14:32:34,14:32:34,1035,40,,0,0,13947.21,0
24335070,14:33:53,14:33:53,1036,41,,0,0,14382.19,0
24335070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
24335070,14:35:50,14:35:50,1038,43,,0,0,15155.62,0
24335070,14:36:39,14:36:39,1039,44,,0,0,15504.67,0
24335070,14:37:25,14:37:25,1040,45,,0,0,15878.4,0
24335070,14:37:55,14:37:55,1041,46,,0,0,16090.17,0
24335070,14:38:51,14:38:51,1042,47,,0,0,16428.23,0
24335070,14:39:18,14:39:18,1043,48,,0,0,16603.16,0
24335070,14:40:01,14:40:01,1044,49,,0,0,16895.48,0
24335070,14:41:00,14:41:00,9641,50,,1,0,17340.47,1
24335130,14:03:00,14:03:00,9527,1,,0,1,0,1
24335130,14:03:51,14:03:51,998,2,,0,0,334.12,0
24335130,14:05:17,14:05:17,999,3,,0,0,822.17,0
24335130,14:05:59,14:05:59,1000,4,,0,0,1086.6,0
24335130,14:06:41,14:06:41,1001,5,,0,0,1383.44,0
24335130,14:07:37,14:07:37,1002,6,,0,0,1737.56,0
24335130,14:07:54,14:07:54,1003,7,,0,0,1829.36,0
24335130,14:08:57,14:08:57,1004,8,,0,0,2258.16,0
24335130,14:09:39,14:09:39,1005,9,,0,0,2546.05,0
24335130,14:10:25,14:10:25,1006,10,,0,0,2877.87,0
24335130,14:11:53,14:11:53,1007,11,,0,0,3492.08,0
24335130,14:12:30,14:12:30,1008,12,,0,0,3746.04,0
24335130,14:13:08,14:13:08,1009,13,,0,0,4057.44,0
24335130,14:13:52,14:13:52,1010,14,,0,0,4359.74,0
24335130,14:14:36,14:14:36,1011,15,,0,0,4659.57,0
24335130,14:15:20,14:15:20,1012,16,,0,0,4953.07,0
24335130,14:15:43,14:15:43,1013,17,,0,0,5105.28,0
24335130,14:16:19,14:16:19,1014,18,,0,0,5352.23,0
24335130,14:17:00,14:17:00,1015,19,,0,0,5646.89,1
24335130,14:18:12,14:18:12,1016,20,,0,0,6550.43,0
24335130,14:18:33,14:18:33,8082,21,,0,0,6813.55,0
24335130,14:18:56,14:18:56,1017,22,,0,0,7079.84,0
24335130,14:19:34,14:19:34,1018,23,,0,0,7601.86,0
24335130,14:20:49,14:20:49,1019,24,,0,0,8571.51,0
24335130,14:21:34,14:21:34,1020,25,,0,0,9049.39,0
24335130,14:21:50,14:21:50,1021,26,,0,0,9240.32,0
24335130,14:22:26,14:22:26,8352,27,,0,0,9703.16,0
24335130,14:23:00,14:23:00,8355,28,,0,0,10056.15,1
24335130,14:23:39,14:23:39,1025,29,,0,0,10357.79,0
24335130,14:24:25,14:24:25,1026,30,,0,0,10709.89,0
24335130,14:25:05,14:25:05,1027,31,,0,0,10999.24,0
24335130,14:25:48,14:25:48,1028,32,,0,0,11280.65,0
24335130,14:26:18,14:26:18,1029,33,,0,0,11461.77,0
24335130,14:27:19,14:27:19,1030,34,,0,0,11930.24,0
24335130,14:28:43,14:28:43,5488,35,,0,0,12566.84,0
24335130,14:29:10,14:29:10,6308,36,,0,0,12739.67,0
24335130,14:30:00,14:30:00,5489,37,,0,0,13052.02,1
24335130,14:31:04,14:31:04,8217,38,,0,0,13447.62,0
24335130,14:31:47,14:31:47,1034,39,,0,0,13700.9,0
24335130,14:32:34,14:32:34,1035,40,,0,0,13947.21,0
24335130,14:33:53,14:33:53,1036,41,,0,0,14382.19,0
24335130,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
24335130,14:35:50,14:35:50,1038,43,,0,0,15155.62,0
24335130,14:36:39,14:36:39,1039,44,,0,0,15504.67,0
24335130,14:37:25,14:37:25,1040,45,,0,0,15878.4,0
24335130,14:37:55,14:37:55,1041,46,,0,0,16090.17,0
24335130,14:38:51,14:38:51,1042,47,,0,0,16428.23,0
24335130,14:39:18,14:39:18,1043,48,,0,0,16603.16,0
24335130,14:40:01,14:40:01,1044,49,,0,0,16895.48,0
24335130,14:41:00,14:41:00,9641,50,,1,0,17340.47,1
24336020,23:54:00,23:54:00,9946,1,,0,1,0,1
24336020,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336020,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336020,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336020,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336020,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336020,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336020,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336020,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336020,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336020,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336020,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336020,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336020,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336020,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336020,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336020,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336020,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336020,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336020,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336020,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336020,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336020,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336020,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336020,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336020,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336020,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336020,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336020,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336020,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336020,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336020,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336020,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336020,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336020,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336020,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336020,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336020,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336020,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336020,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336020,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336020,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336020,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336020,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336020,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336020,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336020,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336020,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336020,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336020,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336020,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336020,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336020,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336020,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336030,23:54:00,23:54:00,9946,1,,0,1,0,1
24336030,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336030,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336030,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336030,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336030,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336030,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336030,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336030,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336030,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336030,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336030,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336030,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336030,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336030,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336030,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336030,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336030,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336030,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336030,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336030,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336030,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336030,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336030,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336030,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336030,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336030,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336030,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336030,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336030,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336030,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336030,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336030,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336030,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336030,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336030,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336030,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336030,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336030,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336030,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336030,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336030,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336030,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336030,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336030,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336030,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336030,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336030,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336030,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336030,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336030,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336030,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336030,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336030,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336040,23:54:00,23:54:00,9946,1,,0,1,0,1
24336040,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336040,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336040,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336040,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336040,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336040,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336040,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336040,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336040,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336040,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336040,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336040,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336040,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336040,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336040,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336040,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336040,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336040,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336040,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336040,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336040,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336040,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336040,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336040,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336040,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336040,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336040,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336040,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336040,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336040,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336040,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336040,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336040,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336040,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336040,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336040,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336040,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336040,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336040,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336040,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336040,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336040,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336040,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336040,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336040,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336040,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336040,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336040,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336040,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336040,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336040,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336040,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336040,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336050,23:54:00,23:54:00,9946,1,,0,1,0,1
24336050,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336050,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336050,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336050,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336050,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336050,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336050,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336050,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336050,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336050,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336050,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336050,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336050,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336050,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336050,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336050,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336050,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336050,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336050,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336050,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336050,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336050,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336050,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336050,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336050,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336050,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336050,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336050,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336050,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336050,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336050,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336050,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336050,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336050,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336050,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336050,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336050,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336050,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336050,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336050,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336050,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336050,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336050,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336050,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336050,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336050,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336050,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336050,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336050,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336050,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336050,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336050,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336050,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336060,23:54:00,23:54:00,9946,1,,0,1,0,1
24336060,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336060,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336060,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336060,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336060,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336060,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336060,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336060,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336060,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336060,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336060,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336060,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336060,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336060,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336060,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336060,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336060,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336060,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336060,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336060,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336060,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336060,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336060,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336060,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336060,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336060,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336060,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336060,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336060,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336060,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336060,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336060,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336060,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336060,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336060,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336060,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336060,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336060,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336060,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336060,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336060,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336060,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336060,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336060,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336060,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336060,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336060,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336060,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336060,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336060,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336060,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336060,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336060,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336100,23:54:00,23:54:00,9946,1,,0,1,0,1
24336100,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336100,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336100,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336100,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336100,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336100,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336100,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336100,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336100,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336100,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336100,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336100,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336100,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336100,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336100,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336100,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336100,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336100,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336100,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336100,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336100,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336100,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336100,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336100,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336100,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336100,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336100,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336100,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336100,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336100,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336100,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336100,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336100,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336100,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336100,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336100,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336100,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336100,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336100,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336100,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336100,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336100,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336100,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336100,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336100,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336100,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336100,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336100,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336100,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336100,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336100,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336100,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336100,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336110,23:54:00,23:54:00,9946,1,,0,1,0,1
24336110,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336110,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336110,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336110,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336110,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336110,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336110,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336110,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336110,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336110,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336110,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336110,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336110,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336110,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336110,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336110,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336110,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336110,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336110,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336110,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336110,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336110,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336110,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336110,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336110,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336110,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336110,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336110,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336110,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336110,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336110,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336110,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336110,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336110,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336110,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336110,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336110,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336110,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336110,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336110,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336110,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336110,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336110,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336110,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336110,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336110,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336110,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336110,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336110,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336110,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336110,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336110,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336110,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336140,23:54:00,23:54:00,9946,1,,0,1,0,1
24336140,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336140,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336140,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336140,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336140,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336140,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336140,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336140,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336140,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336140,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336140,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336140,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336140,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336140,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336140,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336140,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336140,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336140,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336140,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336140,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336140,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336140,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336140,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336140,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336140,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336140,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336140,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336140,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336140,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336140,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336140,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336140,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336140,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336140,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336140,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336140,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336140,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336140,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336140,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336140,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336140,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336140,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336140,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336140,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336140,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336140,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336140,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336140,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336140,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336140,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336140,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336140,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336140,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24336150,23:54:00,23:54:00,9946,1,,0,1,0,1
24336150,23:56:00,23:56:00,10173,2,,0,0,526.98,0
24336150,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
24336150,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
24336150,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
24336150,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
24336150,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
24336150,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
24336150,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
24336150,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
24336150,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
24336150,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
24336150,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
24336150,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
24336150,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
24336150,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
24336150,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
24336150,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
24336150,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
24336150,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
24336150,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
24336150,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
24336150,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
24336150,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
24336150,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
24336150,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
24336150,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
24336150,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
24336150,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
24336150,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
24336150,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
24336150,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
24336150,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
24336150,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
24336150,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
24336150,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
24336150,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
24336150,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
24336150,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
24336150,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
24336150,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
24336150,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
24336150,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
24336150,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
24336150,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
24336150,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
24336150,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
24336150,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
24336150,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
24336150,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
24336150,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
24336150,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
24336150,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
24336150,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
24337010,17:03:00,17:03:00,9954,1,,0,1,0,1
24337010,17:04:18,17:04:18,7581,2,,0,0,648.11,0
24337010,17:05:17,17:05:17,9087,3,,0,0,1183.39,0
24337010,17:06:17,17:06:17,189,4,,0,0,1669.53,0
24337010,17:06:46,17:06:46,7486,5,,0,0,1888,0
24337010,17:07:52,17:07:52,191,6,,0,0,2343.66,0
24337010,17:08:49,17:08:49,10270,7,,0,0,2762.11,0
24337010,17:09:00,17:09:00,7748,8,,0,0,2839.54,1
24337010,17:09:31,17:09:31,8227,9,,0,0,3042.96,0
24337010,17:10:05,17:10:05,8764,10,,0,0,3319.35,0
24337010,17:10:38,17:10:38,8228,11,,0,0,3506.11,0
24337010,17:11:07,17:11:07,417,12,,0,0,3773.54,0
24337010,17:11:31,17:11:31,418,13,,0,0,3935.21,0
24337010,17:12:07,17:12:07,419,14,,0,0,4237.24,0
24337010,17:12:40,17:12:40,348,15,,0,0,4530.49,0
24337010,17:13:57,17:13:57,349,16,,0,0,5245.74,0
24337010,17:15:00,17:15:00,350,17,,0,0,5819.13,1
24337010,17:15:16,17:15:16,351,18,,0,0,6026.97,0
24337010,17:15:36,17:15:36,8065,19,,0,0,6292.92,0
24337010,17:16:01,17:16:01,8229,20,,0,0,6580.64,0
24337010,17:16:39,17:16:39,8230,21,,0,0,6992.06,0
24337010,17:17:28,17:17:28,8894,22,,0,0,7449.89,0
24337010,17:17:56,17:17:56,8231,23,,0,0,7713.87,0
24337010,17:18:28,17:18:28,354,24,,0,0,8103.97,0
24337010,17:19:34,17:19:34,355,25,,0,0,8718.52,0
24337010,17:19:46,17:19:46,356,26,,0,0,8899.76,0
24337010,17:20:00,17:20:00,357,27,,0,0,9058.62,1
24337010,17:20:31,17:20:31,358,28,,0,0,9207.97,0
24337010,17:21:20,17:21:20,359,29,,0,0,9394.73,0
24337010,17:22:00,17:22:00,9032,30,,0,0,9643.35,0
24337010,17:23:05,17:23:05,1735,31,,0,0,10037.65,0
24337010,17:23:36,17:23:36,1736,32,,0,0,10163.59,0
24337010,17:24:16,17:24:16,1737,33,,0,0,10410.15,0
24337010,17:25:07,17:25:07,1738,34,,0,0,10712.32,0
24337010,17:26:16,17:26:16,1334,35,,0,0,10994.37,0
24337010,17:30:00,17:30:00,9922,36,,1,0,12507.9,1
24338020,12:52:00,12:52:00,9929,1,,0,1,0,1
24338020,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338020,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338020,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338020,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338020,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338020,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338020,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338020,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338020,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338020,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338020,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338020,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338020,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338020,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338020,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338020,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338020,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338020,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338020,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338020,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338020,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338020,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338020,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338020,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338020,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338020,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338030,12:52:00,12:52:00,9929,1,,0,1,0,1
24338030,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338030,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338030,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338030,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338030,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338030,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338030,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338030,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338030,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338030,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338030,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338030,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338030,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338030,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338030,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338030,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338030,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338030,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338030,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338030,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338030,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338030,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338030,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338030,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338030,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338030,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338040,12:52:00,12:52:00,9929,1,,0,1,0,1
24338040,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338040,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338040,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338040,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338040,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338040,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338040,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338040,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338040,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338040,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338040,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338040,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338040,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338040,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338040,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338040,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338040,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338040,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338040,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338040,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338040,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338040,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338040,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338040,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338040,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338040,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338050,12:52:00,12:52:00,9929,1,,0,1,0,1
24338050,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338050,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338050,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338050,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338050,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338050,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338050,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338050,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338050,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338050,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338050,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338050,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338050,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338050,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338050,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338050,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338050,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338050,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338050,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338050,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338050,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338050,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338050,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338050,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338050,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338050,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338060,12:52:00,12:52:00,9929,1,,0,1,0,1
24338060,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338060,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338060,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338060,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338060,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338060,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338060,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338060,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338060,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338060,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338060,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338060,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338060,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338060,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338060,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338060,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338060,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338060,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338060,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338060,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338060,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338060,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338060,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338060,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338060,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338060,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338100,12:52:00,12:52:00,9929,1,,0,1,0,1
24338100,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338100,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338100,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338100,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338100,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338100,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338100,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338100,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338100,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338100,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338100,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338100,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338100,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338100,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338100,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338100,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338100,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338100,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338100,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338100,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338100,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338100,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338100,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338100,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338100,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338100,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338110,12:52:00,12:52:00,9929,1,,0,1,0,1
24338110,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338110,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338110,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338110,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338110,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338110,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338110,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338110,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338110,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338110,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338110,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338110,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338110,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338110,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338110,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338110,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338110,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338110,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338110,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338110,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338110,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338110,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338110,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338110,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338110,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338110,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338140,12:52:00,12:52:00,9929,1,,0,1,0,1
24338140,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338140,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338140,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338140,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338140,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338140,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338140,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338140,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338140,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338140,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338140,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338140,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338140,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338140,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338140,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338140,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338140,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338140,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338140,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338140,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338140,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338140,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338140,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338140,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338140,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338140,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24338150,12:52:00,12:52:00,9929,1,,0,1,0,1
24338150,12:52:38,12:52:38,2663,2,,0,0,247.53,0
24338150,12:53:57,12:53:57,4972,3,,0,0,586.25,0
24338150,12:54:26,12:54:26,4973,4,,0,0,767.11,0
24338150,12:55:00,12:55:00,4974,5,,0,0,924.1,1
24338150,12:57:30,12:57:30,4976,6,,0,0,1436.17,0
24338150,12:58:41,12:58:41,4977,7,,0,0,1655.21,0
24338150,12:59:49,12:59:49,4304,8,,0,0,1895.39,0
24338150,13:00:54,13:00:54,4305,9,,0,0,2084.29,0
24338150,13:01:55,13:01:55,4306,10,,0,0,2260.81,0
24338150,13:02:59,13:02:59,4307,11,,0,0,2505.26,0
24338150,13:03:28,13:03:28,4308,12,,0,0,2601.2,0
24338150,13:04:18,13:04:18,7929,13,,0,0,2795.52,0
24338150,13:08:00,13:08:00,4310,14,,0,0,3422.79,1
24338150,13:12:54,13:12:54,990,15,,0,0,3977.85,0
24338150,13:14:00,13:14:00,10737,16,,0,0,4201.48,1
24338150,13:15:29,13:15:29,10147,17,,0,0,4854.55,0
24338150,13:17:27,13:17:27,8408,18,,0,0,5848.4,0
24338150,13:17:56,13:17:56,10751,19,,0,0,6029.89,0
24338150,13:18:47,13:18:47,792,20,,0,0,6563.14,0
24338150,13:19:25,13:19:25,793,21,,0,0,7008.28,0
24338150,13:20:00,13:20:00,94,22,,0,0,7368.51,1
24338150,13:21:03,13:21:03,95,23,,0,0,8454.59,0
24338150,13:21:24,13:21:24,96,24,,0,0,8907.4,0
24338150,13:21:51,13:21:51,97,25,,0,0,9438.06,0
24338150,13:22:17,13:22:17,98,26,,0,0,10030.91,0
24338150,13:23:00,13:23:00,9952,27,,1,0,10714.7,1
24339010,03:29:00,03:29:00,6588,1,,0,1,0,1
24339010,03:30:00,03:30:00,9517,2,,0,0,303.9,1
24339010,03:32:00,03:32:00,9513,3,,0,0,789.11,1
24339010,03:34:12,03:34:12,6579,4,,0,0,2191.72,0
24339010,03:37:00,03:37:00,6608,5,,0,0,3913.66,1
24339010,03:42:13,03:42:13,4848,6,,0,0,7281.47,0
24339010,03:42:43,03:42:43,4853,7,,0,0,7597.7,0
24339010,03:43:14,03:43:14,3462,8,,0,0,7895.37,0
24339010,03:43:42,03:43:42,2380,9,,0,0,8168.56,0
24339010,03:44:48,03:44:48,2381,10,,0,0,8723.08,0
24339010,03:45:41,03:45:41,153,11,,0,0,9167.74,0
24339010,03:45:53,03:45:53,154,12,,0,0,9324.02,0
24339010,03:47:00,03:47:00,7092,13,,0,0,9971.15,1
24339010,03:51:44,03:51:44,9507,14,,0,0,11670.76,0
24339010,03:53:00,03:53:00,9504,15,,0,0,12105.05,1
24339010,03:57:00,03:57:00,10161,16,,0,0,13843.75,1
24339010,04:05:00,04:05:00,2504,17,,0,0,18188.69,1
24339010,04:10:00,04:10:00,10344,18,,0,0,19111.28,1
24339010,04:11:15,04:11:15,5730,19,,0,0,19711.76,0
24339010,04:14:00,04:14:00,9944,20,N Rideau,0,0,20749.74,1
24339010,04:14:59,04:14:59,10173,21,N Rideau,0,0,21439.29,0
24339010,04:15:15,04:15:15,2571,22,N Rideau,0,0,21617.33,0
24339010,04:15:43,04:15:43,2572,23,N Rideau,0,0,21918.02,0
24339010,04:16:23,04:16:23,10028,24,N Rideau,0,0,22372.72,0
24339010,04:17:08,04:17:08,9808,25,N Rideau,0,0,22849.38,0
24339010,04:17:32,04:17:32,9690,26,N Rideau,0,0,23132.02,0
24339010,04:18:00,04:18:00,9871,27,N Rideau,0,0,23416.33,1
24339010,04:18:28,04:18:28,2577,28,N Rideau,0,0,23531.15,0
24339010,04:19:51,04:19:51,2578,29,N Rideau,0,0,23966.56,0
24339010,04:20:31,04:20:31,2579,30,N Rideau,0,0,24228.82,0
24339010,04:21:00,04:21:00,9928,31,N Rideau,0,0,24380.99,1
24339010,04:22:16,04:22:16,9912,32,N Rideau,0,0,24630.23,0
24339010,04:24:00,04:24:00,9822,33,N Rideau,0,0,24924.67,1
24339010,04:25:01,04:25:01,8431,34,N Rideau,0,0,25105.9,0
24339010,04:27:04,04:27:04,1153,35,N Rideau,0,0,25445.66,0
24339010,04:29:00,04:29:00,9869,36,N Rideau,1,0,25747.49,1
24340070,19:10:00,19:10:00,10014,1,,0,1,0,1
24340070,19:12:36,19:12:36,200,2,,0,0,799.11,0
24340070,19:14:00,19:14:00,201,3,,0,0,1445.47,1
24340070,19:14:41,19:14:41,347,4,,0,0,1642.41,0
24340070,19:16:27,19:16:27,923,5,,0,0,2264.25,0
24340070,19:17:33,19:17:33,924,6,,0,0,2566.61,0
24340070,19:19:00,19:19:00,10731,7,,0,0,3114.5,1
24340070,19:20:08,19:20:08,4716,8,,0,0,3639.94,0
24340070,19:20:42,19:20:42,4718,9,,0,0,3788.74,0
24340070,19:21:12,19:21:12,4717,10,,0,0,3927.52,0
24340070,19:22:13,19:22:13,4719,11,,0,0,4224.16,0
24340070,19:23:04,19:23:04,4720,12,,0,0,4507.11,0
24340070,19:23:55,19:23:55,8216,13,,0,0,4729.38,0
24340070,19:24:32,19:24:32,858,14,,0,0,4946.69,0
24340070,19:25:07,19:25:07,859,15,,0,0,5190.77,0
24340070,19:25:55,19:25:55,860,16,,0,0,5547.01,0
24340070,19:26:24,19:26:24,861,17,,0,0,5733.52,0
24340070,19:27:20,19:27:20,862,18,,0,0,6111.72,0
24340070,19:28:39,19:28:39,864,19,,0,0,6692.95,0
24340070,19:29:17,19:29:17,865,20,,0,0,7015.92,0
24340070,19:30:00,19:30:00,866,21,,0,0,7332.84,1
24340070,19:30:36,19:30:36,867,22,,0,0,7526.06,0
24340070,19:31:25,19:31:25,10781,23,,0,0,7761.76,0
24340070,19:32:37,19:32:37,4939,24,,0,0,8162.39,0
24340070,19:33:52,19:33:52,4940,25,,0,0,8525.1,0
24340070,19:35:00,19:35:00,876,26,,0,0,8825.1,1
24340070,19:35:36,19:35:36,877,27,,0,0,9083.4,0
24340070,19:36:32,19:36:32,878,28,,0,0,9488.18,0
24340070,19:37:07,19:37:07,879,29,,0,0,9721.66,0
24340070,19:37:31,19:37:31,1822,30,,0,0,9884.53,0
24340070,19:37:54,19:37:54,8342,31,,0,0,10050.27,0
24340070,19:38:57,19:38:57,979,32,,0,0,10452.25,0
24340070,19:39:21,19:39:21,980,33,,0,0,10544.56,0
24340070,19:39:54,19:39:54,981,34,,0,0,10718.38,0
24340070,19:40:21,19:40:21,982,35,,0,0,10886.56,0
24340070,19:40:42,19:40:42,983,36,,0,0,11004.65,0
24340070,19:40:56,19:40:56,984,37,,0,0,11102.04,0
24340070,19:41:22,19:41:22,508,38,,0,0,11255.65,0
24340070,19:42:00,19:42:00,509,39,,0,0,11494.19,0
24340070,19:42:25,19:42:25,463,40,,0,0,11685.84,0
24340070,19:43:00,19:43:00,9491,41,,1,0,11935.48,1
24340130,19:10:00,19:10:00,10014,1,,0,1,0,1
24340130,19:12:36,19:12:36,200,2,,0,0,799.11,0
24340130,19:14:00,19:14:00,201,3,,0,0,1445.47,1
24340130,19:14:41,19:14:41,347,4,,0,0,1642.41,0
24340130,19:16:27,19:16:27,923,5,,0,0,2264.25,0
24340130,19:17:33,19:17:33,924,6,,0,0,2566.61,0
24340130,19:19:00,19:19:00,10731,7,,0,0,3114.5,1
24340130,19:20:08,19:20:08,4716,8,,0,0,3639.94,0
24340130,19:20:42,19:20:42,4718,9,,0,0,3788.74,0
24340130,19:21:12,19:21:12,4717,10,,0,0,3927.52,0
24340130,19:22:13,19:22:13,4719,11,,0,0,4224.16,0
24340130,19:23:04,19:23:04,4720,12,,0,0,4507.11,0
24340130,19:23:55,19:23:55,8216,13,,0,0,4729.38,0
24340130,19:24:32,19:24:32,858,14,,0,0,4946.69,0
24340130,19:25:07,19:25:07,859,15,,0,0,5190.77,0
24340130,19:25:55,19:25:55,860,16,,0,0,5547.01,0
24340130,19:26:24,19:26:24,861,17,,0,0,5733.52,0
24340130,19:27:20,19:27:20,862,18,,0,0,6111.72,0
24340130,19:28:39,19:28:39,864,19,,0,0,6692.95,0
24340130,19:29:17,19:29:17,865,20,,0,0,7015.92,0
24340130,19:30:00,19:30:00,866,21,,0,0,7332.84,1
24340130,19:30:36,19:30:36,867,22,,0,0,7526.06,0
24340130,19:31:25,19:31:25,10781,23,,0,0,7761.76,0
24340130,19:32:37,19:32:37,4939,24,,0,0,8162.39,0
24340130,19:33:52,19:33:52,4940,25,,0,0,8525.1,0
24340130,19:35:00,19:35:00,876,26,,0,0,8825.1,1
24340130,19:35:36,19:35:36,877,27,,0,0,9083.4,0
24340130,19:36:32,19:36:32,878,28,,0,0,9488.18,0
24340130,19:37:07,19:37:07,879,29,,0,0,9721.66,0
24340130,19:37:31,19:37:31,1822,30,,0,0,9884.53,0
24340130,19:37:54,19:37:54,8342,31,,0,0,10050.27,0
24340130,19:38:57,19:38:57,979,32,,0,0,10452.25,0
24340130,19:39:21,19:39:21,980,33,,0,0,10544.56,0
24340130,19:39:54,19:39:54,981,34,,0,0,10718.38,0
24340130,19:40:21,19:40:21,982,35,,0,0,10886.56,0
24340130,19:40:42,19:40:42,983,36,,0,0,11004.65,0
24340130,19:40:56,19:40:56,984,37,,0,0,11102.04,0
24340130,19:41:22,19:41:22,508,38,,0,0,11255.65,0
24340130,19:42:00,19:42:00,509,39,,0,0,11494.19,0
24340130,19:42:25,19:42:25,463,40,,0,0,11685.84,0
24340130,19:43:00,19:43:00,9491,41,,1,0,11935.48,1
24341080,09:30:00,09:30:00,9946,1,,0,1,0,1
24341080,09:32:00,09:32:00,10173,2,,0,0,526.98,0
24341080,09:33:56,09:33:56,10023,3,,0,0,1030.44,0
24341080,09:35:00,09:35:00,10024,4,,0,0,1265.23,1
24341080,09:36:06,09:36:06,5421,5,,0,0,1706.09,0
24341080,09:36:35,09:36:35,5422,6,,0,0,1934.92,0
24341080,09:37:41,09:37:41,5423,7,,0,0,2280.29,0
24341080,09:38:12,09:38:12,5424,8,,0,0,2451.11,0
24341080,09:38:43,09:38:43,10746,9,,0,0,2609.27,0
24341080,09:39:28,09:39:28,2289,10,,0,0,2829.73,0
24341080,09:39:47,09:39:47,5390,11,,0,0,2955.53,0
24341080,09:40:08,09:40:08,5391,12,,0,0,3081.46,0
24341080,09:40:57,09:40:57,5392,13,,0,0,3298.52,0
24341080,09:41:32,09:41:32,5393,14,,0,0,3506.4,0
24341080,09:42:20,09:42:20,5394,15,,0,0,3790.57,0
24341080,09:42:44,09:42:44,5395,16,,0,0,3945.64,0
24341080,09:43:03,09:43:03,5396,17,,0,0,4050.78,0
24341080,09:43:32,09:43:32,5397,18,,0,0,4223.81,0
24341080,09:44:00,09:44:00,6542,19,,0,0,4405.18,1
24341080,09:44:47,09:44:47,2298,20,,0,0,4611.76,0
24341080,09:45:43,09:45:43,2299,21,,0,0,4802.85,0
24341080,09:46:19,09:46:19,2300,22,,0,0,4945.22,0
24341080,09:46:59,09:46:59,4425,23,,0,0,5118.14,0
24341080,09:47:27,09:47:27,4426,24,,0,0,5236.16,0
24341080,09:48:36,09:48:36,4427,25,,0,0,5495.02,0
24341080,09:49:16,09:49:16,4428,26,,0,0,5657.4,0
24341080,09:50:26,09:50:26,4429,27,,0,0,5916.91,0
24341080,09:51:41,09:51:41,1153,28,,0,0,6225.23,0
24341080,09:53:00,09:53:00,9869,29,,0,0,6526.41,1
24341080,09:54:20,09:54:20,1154,30,,0,0,6912.46,0
24341080,09:55:14,09:55:14,1155,31,,0,0,7178.05,0
24341080,09:55:46,09:55:46,1156,32,,0,0,7307.46,0
24341080,09:56:18,09:56:18,1157,33,,0,0,7456.63,0
24341080,09:57:17,09:57:17,1159,34,,0,0,7720.02,0
24341080,09:58:11,09:58:11,1160,35,,0,0,8007.95,0
24341080,10:00:33,10:00:33,3600,36,,0,0,8557.53,0
24341080,10:01:00,10:01:00,3601,37,,0,0,8679.97,1
24341080,10:01:42,10:01:42,5398,38,,0,0,8847.23,0
24341080,10:02:36,10:02:36,5399,39,,0,0,9028.01,0
24341080,10:03:27,10:03:27,5400,40,,0,0,9222.05,0
24341080,10:04:12,10:04:12,5401,41,,0,0,9423.06,0
24341080,10:05:39,10:05:39,5402,42,,0,0,9738.2,0
24341080,10:06:30,10:06:30,5404,43,,0,0,9925.77,0
24341080,10:07:09,10:07:09,5405,44,,0,0,10069.59,0
24341080,10:07:54,10:07:54,5406,45,,0,0,10252.43,0
24341080,10:08:33,10:08:33,5407,46,,0,0,10428.07,0
24341080,10:09:30,10:09:30,5409,47,,0,0,10666.84,0
24341080,10:10:30,10:10:30,5410,48,,0,0,10918.26,0
24341080,10:11:18,10:11:18,5411,49,,0,0,11079.68,0
24341080,10:12:33,10:12:33,4474,50,,0,0,11370.75,0
24341080,10:13:24,10:13:24,4475,51,,0,0,11553.98,0
24341080,10:14:12,10:14:12,3597,52,,0,0,11765.96,0
24341080,10:15:27,10:15:27,3598,53,,0,0,12107.67,0
24341080,10:17:00,10:17:00,10016,54,,1,0,12412.23,1
24341090,09:30:00,09:30:00,9946,1,,0,1,0,1
24341090,09:32:00,09:32:00,10173,2,,0,0,526.98,0
24341090,09:33:56,09:33:56,10023,3,,0,0,1030.44,0
24341090,09:35:00,09:35:00,10024,4,,0,0,1265.23,1
24341090,09:36:06,09:36:06,5421,5,,0,0,1706.09,0
24341090,09:36:35,09:36:35,5422,6,,0,0,1934.92,0
24341090,09:37:41,09:37:41,5423,7,,0,0,2280.29,0
24341090,09:38:12,09:38:12,5424,8,,0,0,2451.11,0
24341090,09:38:43,09:38:43,10746,9,,0,0,2609.27,0
24341090,09:39:28,09:39:28,2289,10,,0,0,2829.73,0
24341090,09:39:47,09:39:47,5390,11,,0,0,2955.53,0
24341090,09:40:08,09:40:08,5391,12,,0,0,3081.46,0
24341090,09:40:57,09:40:57,5392,13,,0,0,3298.52,0
24341090,09:41:32,09:41:32,5393,14,,0,0,3506.4,0
24341090,09:42:20,09:42:20,5394,15,,0,0,3790.57,0
24341090,09:42:44,09:42:44,5395,16,,0,0,3945.64,0
24341090,09:43:03,09:43:03,5396,17,,0,0,4050.78,0
24341090,09:43:32,09:43:32,5397,18,,0,0,4223.81,0
24341090,09:44:00,09:44:00,6542,19,,0,0,4405.18,1
24341090,09:44:47,09:44:47,2298,20,,0,0,4611.76,0
24341090,09:45:43,09:45:43,2299,21,,0,0,4802.85,0
24341090,09:46:19,09:46:19,2300,22,,0,0,4945.22,0
24341090,09:46:59,09:46:59,4425,23,,0,0,5118.14,0
24341090,09:47:27,09:47:27,4426,24,,0,0,5236.16,0
24341090,09:48:36,09:48:36,4427,25,,0,0,5495.02,0
24341090,09:49:16,09:49:16,4428,26,,0,0,5657.4,0
24341090,09:50:26,09:50:26,4429,27,,0,0,5916.91,0
24341090,09:51:41,09:51:41,1153,28,,0,0,6225.23,0
24341090,09:53:00,09:53:00,9869,29,,0,0,6526.41,1
24341090,09:54:20,09:54:20,1154,30,,0,0,6912.46,0
24341090,09:55:14,09:55:14,1155,31,,0,0,7178.05,0
24341090,09:55:46,09:55:46,1156,32,,0,0,7307.46,0
24341090,09:56:18,09:56:18,1157,33,,0,0,7456.63,0
24341090,09:57:17,09:57:17,1159,34,,0,0,7720.02,0
24341090,09:58:11,09:58:11,1160,35,,0,0,8007.95,0
24341090,10:00:33,10:00:33,3600,36,,0,0,8557.53,0
24341090,10:01:00,10:01:00,3601,37,,0,0,8679.97,1
24341090,10:01:42,10:01:42,5398,38,,0,0,8847.23,0
24341090,10:02:36,10:02:36,5399,39,,0,0,9028.01,0
24341090,10:03:27,10:03:27,5400,40,,0,0,9222.05,0
24341090,10:04:12,10:04:12,5401,41,,0,0,9423.06,0
24341090,10:05:39,10:05:39,5402,42,,0,0,9738.2,0
24341090,10:06:30,10:06:30,5404,43,,0,0,9925.77,0
24341090,10:07:09,10:07:09,5405,44,,0,0,10069.59,0
24341090,10:07:54,10:07:54,5406,45,,0,0,10252.43,0
24341090,10:08:33,10:08:33,5407,46,,0,0,10428.07,0
24341090,10:09:30,10:09:30,5409,47,,0,0,10666.84,0
24341090,10:10:30,10:10:30,5410,48,,0,0,10918.26,0
24341090,10:11:18,10:11:18,5411,49,,0,0,11079.68,0
24341090,10:12:33,10:12:33,4474,50,,0,0,11370.75,0
24341090,10:13:24,10:13:24,4475,51,,0,0,11553.98,0
24341090,10:14:12,10:14:12,3597,52,,0,0,11765.96,0
24341090,10:15:27,10:15:27,3598,53,,0,0,12107.67,0
24341090,10:17:00,10:17:00,10016,54,,1,0,12412.23,1
24342020,07:31:00,07:31:00,9654,1,,0,1,0,1
24342020,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342020,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342020,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342020,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342020,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342020,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342020,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342020,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342020,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342020,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342020,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342020,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342020,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342020,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342020,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342020,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342020,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342020,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342020,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342020,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342020,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342020,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342020,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342020,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342020,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342020,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342020,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342020,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342020,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342020,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342020,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342020,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342020,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342020,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342020,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342020,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342020,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342020,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342020,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342020,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342020,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342020,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342020,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342020,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342020,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342020,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342020,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342020,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342020,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342020,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342020,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342020,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342020,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342020,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342020,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342020,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342020,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342020,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342020,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342020,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342020,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342020,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342020,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342020,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342020,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342020,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342020,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342020,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342020,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342020,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342020,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342020,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342020,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342020,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342020,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342020,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342020,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342020,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342020,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342020,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342020,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342030,07:31:00,07:31:00,9654,1,,0,1,0,1
24342030,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342030,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342030,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342030,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342030,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342030,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342030,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342030,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342030,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342030,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342030,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342030,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342030,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342030,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342030,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342030,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342030,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342030,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342030,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342030,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342030,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342030,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342030,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342030,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342030,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342030,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342030,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342030,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342030,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342030,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342030,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342030,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342030,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342030,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342030,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342030,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342030,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342030,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342030,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342030,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342030,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342030,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342030,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342030,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342030,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342030,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342030,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342030,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342030,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342030,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342030,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342030,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342030,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342030,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342030,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342030,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342030,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342030,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342030,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342030,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342030,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342030,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342030,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342030,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342030,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342030,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342030,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342030,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342030,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342030,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342030,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342030,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342030,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342030,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342030,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342030,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342030,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342030,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342030,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342030,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342030,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342040,07:31:00,07:31:00,9654,1,,0,1,0,1
24342040,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342040,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342040,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342040,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342040,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342040,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342040,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342040,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342040,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342040,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342040,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342040,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342040,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342040,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342040,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342040,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342040,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342040,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342040,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342040,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342040,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342040,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342040,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342040,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342040,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342040,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342040,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342040,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342040,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342040,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342040,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342040,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342040,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342040,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342040,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342040,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342040,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342040,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342040,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342040,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342040,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342040,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342040,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342040,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342040,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342040,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342040,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342040,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342040,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342040,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342040,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342040,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342040,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342040,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342040,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342040,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342040,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342040,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342040,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342040,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342040,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342040,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342040,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342040,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342040,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342040,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342040,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342040,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342040,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342040,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342040,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342040,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342040,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342040,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342040,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342040,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342040,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342040,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342040,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342040,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342040,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342050,07:31:00,07:31:00,9654,1,,0,1,0,1
24342050,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342050,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342050,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342050,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342050,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342050,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342050,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342050,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342050,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342050,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342050,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342050,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342050,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342050,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342050,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342050,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342050,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342050,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342050,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342050,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342050,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342050,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342050,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342050,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342050,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342050,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342050,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342050,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342050,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342050,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342050,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342050,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342050,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342050,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342050,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342050,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342050,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342050,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342050,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342050,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342050,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342050,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342050,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342050,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342050,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342050,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342050,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342050,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342050,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342050,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342050,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342050,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342050,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342050,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342050,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342050,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342050,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342050,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342050,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342050,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342050,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342050,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342050,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342050,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342050,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342050,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342050,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342050,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342050,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342050,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342050,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342050,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342050,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342050,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342050,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342050,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342050,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342050,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342050,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342050,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342050,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342060,07:31:00,07:31:00,9654,1,,0,1,0,1
24342060,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342060,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342060,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342060,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342060,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342060,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342060,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342060,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342060,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342060,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342060,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342060,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342060,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342060,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342060,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342060,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342060,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342060,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342060,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342060,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342060,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342060,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342060,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342060,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342060,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342060,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342060,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342060,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342060,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342060,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342060,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342060,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342060,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342060,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342060,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342060,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342060,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342060,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342060,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342060,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342060,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342060,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342060,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342060,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342060,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342060,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342060,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342060,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342060,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342060,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342060,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342060,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342060,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342060,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342060,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342060,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342060,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342060,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342060,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342060,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342060,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342060,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342060,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342060,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342060,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342060,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342060,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342060,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342060,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342060,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342060,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342060,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342060,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342060,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342060,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342060,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342060,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342060,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342060,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342060,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342060,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342100,07:31:00,07:31:00,9654,1,,0,1,0,1
24342100,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342100,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342100,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342100,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342100,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342100,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342100,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342100,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342100,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342100,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342100,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342100,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342100,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342100,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342100,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342100,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342100,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342100,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342100,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342100,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342100,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342100,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342100,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342100,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342100,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342100,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342100,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342100,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342100,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342100,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342100,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342100,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342100,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342100,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342100,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342100,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342100,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342100,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342100,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342100,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342100,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342100,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342100,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342100,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342100,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342100,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342100,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342100,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342100,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342100,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342100,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342100,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342100,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342100,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342100,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342100,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342100,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342100,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342100,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342100,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342100,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342100,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342100,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342100,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342100,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342100,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342100,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342100,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342100,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342100,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342100,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342100,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342100,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342100,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342100,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342100,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342100,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342100,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342100,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342100,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342100,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342110,07:31:00,07:31:00,9654,1,,0,1,0,1
24342110,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342110,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342110,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342110,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342110,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342110,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342110,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342110,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342110,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342110,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342110,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342110,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342110,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342110,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342110,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342110,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342110,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342110,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342110,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342110,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342110,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342110,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342110,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342110,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342110,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342110,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342110,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342110,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342110,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342110,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342110,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342110,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342110,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342110,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342110,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342110,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342110,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342110,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342110,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342110,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342110,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342110,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342110,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342110,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342110,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342110,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342110,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342110,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342110,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342110,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342110,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342110,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342110,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342110,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342110,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342110,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342110,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342110,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342110,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342110,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342110,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342110,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342110,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342110,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342110,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342110,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342110,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342110,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342110,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342110,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342110,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342110,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342110,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342110,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342110,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342110,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342110,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342110,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342110,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342110,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342110,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342140,07:31:00,07:31:00,9654,1,,0,1,0,1
24342140,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342140,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342140,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342140,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342140,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342140,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342140,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342140,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342140,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342140,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342140,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342140,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342140,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342140,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342140,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342140,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342140,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342140,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342140,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342140,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342140,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342140,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342140,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342140,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342140,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342140,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342140,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342140,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342140,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342140,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342140,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342140,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342140,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342140,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342140,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342140,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342140,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342140,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342140,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342140,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342140,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342140,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342140,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342140,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342140,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342140,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342140,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342140,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342140,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342140,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342140,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342140,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342140,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342140,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342140,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342140,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342140,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342140,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342140,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342140,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342140,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342140,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342140,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342140,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342140,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342140,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342140,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342140,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342140,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342140,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342140,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342140,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342140,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342140,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342140,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342140,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342140,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342140,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342140,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342140,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342140,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24342150,07:31:00,07:31:00,9654,1,,0,1,0,1
24342150,07:31:56,07:31:56,557,2,,0,0,551.25,0
24342150,07:33:20,07:33:20,3345,3,,0,0,934.88,0
24342150,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
24342150,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
24342150,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
24342150,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
24342150,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
24342150,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
24342150,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
24342150,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
24342150,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
24342150,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
24342150,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
24342150,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
24342150,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
24342150,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
24342150,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
24342150,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
24342150,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
24342150,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
24342150,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
24342150,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
24342150,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
24342150,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
24342150,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
24342150,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
24342150,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
24342150,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
24342150,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
24342150,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
24342150,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
24342150,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
24342150,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
24342150,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
24342150,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
24342150,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
24342150,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
24342150,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
24342150,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
24342150,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
24342150,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
24342150,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
24342150,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
24342150,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
24342150,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
24342150,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
24342150,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
24342150,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
24342150,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
24342150,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
24342150,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
24342150,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
24342150,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
24342150,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
24342150,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
24342150,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
24342150,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
24342150,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
24342150,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
24342150,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
24342150,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
24342150,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
24342150,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
24342150,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
24342150,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
24342150,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
24342150,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
24342150,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
24342150,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
24342150,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
24342150,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
24342150,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
24342150,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
24342150,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
24342150,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
24342150,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
24342150,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
24342150,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
24342150,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
24342150,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
24342150,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
24344070,19:43:00,19:43:00,10014,1,,0,1,0,1
24344070,19:45:20,19:45:20,200,2,,0,0,799.11,0
24344070,19:46:22,19:46:22,3633,3,,0,0,1166.77,0
24344070,19:46:49,19:46:49,3634,4,,0,0,1391.35,0
24344070,19:47:17,19:47:17,3635,5,,0,0,1631.47,0
24344070,19:47:53,19:47:53,9021,6,,0,0,1992.83,0
24344070,19:48:51,19:48:51,10729,7,,0,0,2418.91,0
24344070,19:50:59,19:50:59,7582,8,,0,0,3357.02,0
24344070,19:52:00,19:52:00,9953,9,,0,0,3926.5,1
24344070,19:53:12,19:53:12,725,10,,0,0,4875.89,0
24344070,19:54:08,19:54:08,102,11,,0,0,5479.2,0
24344070,19:54:55,19:54:55,103,12,,0,0,6024.64,0
24344070,19:55:30,19:55:30,104,13,,0,0,6491.89,0
24344070,19:57:00,19:57:00,9490,14,,0,0,7513.81,1
24344070,19:58:00,19:58:00,9492,15,,0,0,8238.88,0
24344070,20:00:15,20:00:15,107,16,,0,0,9906.37,0
24344070,20:02:00,20:02:00,9498,17,,0,0,11079.57,1
24344070,20:03:00,20:03:00,1792,18,,0,0,11858.14,1
24344070,20:03:27,20:03:27,9617,19,,0,0,12140.15,0
24344070,20:09:06,20:09:06,6650,20,,0,0,14679.6,0
24344070,20:11:36,20:11:36,6012,21,,0,0,15738.95,0
24344070,20:11:53,20:11:53,6013,22,,0,0,15844.95,0
24344070,20:14:00,20:14:00,6014,23,,0,0,16548.27,1
24344070,20:15:25,20:15:25,9616,24,,0,0,17292.09,0
24344070,20:16:27,20:16:27,6017,25,,0,0,17969.09,0
24344070,20:19:00,20:19:00,10714,26,,1,0,19335.92,1
24344130,19:43:00,19:43:00,10014,1,,0,1,0,1
24344130,19:45:20,19:45:20,200,2,,0,0,799.11,0
24344130,19:46:22,19:46:22,3633,3,,0,0,1166.77,0
24344130,19:46:49,19:46:49,3634,4,,0,0,1391.35,0
24344130,19:47:17,19:47:17,3635,5,,0,0,1631.47,0
24344130,19:47:53,19:47:53,9021,6,,0,0,1992.83,0
24344130,19:48:51,19:48:51,10729,7,,0,0,2418.91,0
24344130,19:50:59,19:50:59,7582,8,,0,0,3357.02,0
24344130,19:52:00,19:52:00,9953,9,,0,0,3926.5,1
24344130,19:53:12,19:53:12,725,10,,0,0,4875.89,0
24344130,19:54:08,19:54:08,102,11,,0,0,5479.2,0
24344130,19:54:55,19:54:55,103,12,,0,0,6024.64,0
24344130,19:55:30,19:55:30,104,13,,0,0,6491.89,0
24344130,19:57:00,19:57:00,9490,14,,0,0,7513.81,1
24344130,19:58:00,19:58:00,9492,15,,0,0,8238.88,0
24344130,20:00:15,20:00:15,107,16,,0,0,9906.37,0
24344130,20:02:00,20:02:00,9498,17,,0,0,11079.57,1
24344130,20:03:00,20:03:00,1792,18,,0,0,11858.14,1
24344130,20:03:27,20:03:27,9617,19,,0,0,12140.15,0
24344130,20:09:06,20:09:06,6650,20,,0,0,14679.6,0
24344130,20:11:36,20:11:36,6012,21,,0,0,15738.95,0
24344130,20:11:53,20:11:53,6013,22,,0,0,15844.95,0
24344130,20:14:00,20:14:00,6014,23,,0,0,16548.27,1
24344130,20:15:25,20:15:25,9616,24,,0,0,17292.09,0
24344130,20:16:27,20:16:27,6017,25,,0,0,17969.09,0
24344130,20:19:00,20:19:00,10714,26,,1,0,19335.92,1
24345080,07:50:00,07:50:00,10731,1,,0,1,0,1
24345080,07:51:56,07:51:56,749,2,,0,0,689.42,0
24345080,07:52:25,07:52:25,750,3,,0,0,865.48,0
24345080,07:52:55,07:52:55,751,4,,0,0,1079.71,0
24345080,07:53:32,07:53:32,752,5,,0,0,1381.88,0
24345080,07:54:26,07:54:26,9574,6,,0,0,1747.56,0
24345080,07:54:52,07:54:52,9572,7,,0,0,1939.01,0
24345080,07:56:00,07:56:00,732,8,,0,0,2482.51,1
24345080,07:56:27,07:56:27,7078,9,,0,0,2694.68,0
24345080,07:57:16,07:57:16,759,10,,0,0,3077.52,0
24345080,07:57:46,07:57:46,760,11,,0,0,3302.56,0
24345080,07:58:17,07:58:17,761,12,,0,0,3528.94,0
24345080,07:59:28,07:59:28,762,13,,0,0,4002.03,0
24345080,08:01:06,08:01:06,10789,14,,0,0,4611.15,0
24345080,08:02:00,08:02:00,2637,15,,0,0,4976.14,0
24345080,08:02:32,08:02:32,9565,16,,0,0,5189.76,0
24345080,08:03:00,08:03:00,9456,17,,0,0,5373.15,1
24345080,08:03:40,08:03:40,2640,18,,0,0,5616.29,0
24345080,08:04:32,08:04:32,2641,19,,0,0,5893.12,0
24345080,08:05:04,08:05:04,4421,20,,0,0,6014.77,0
24345080,08:05:38,08:05:38,4422,21,,0,0,6187.31,0
24345080,08:07:40,08:07:40,10456,22,,0,0,6636.57,0
24345080,08:08:08,08:08:08,4424,23,,0,0,6753.06,0
24345080,08:08:38,08:08:38,4425,24,,0,0,6921.54,0
24345080,08:09:00,08:09:00,4426,25,,0,0,7039.56,1
24345080,08:10:03,08:10:03,4427,26,,0,0,7298.42,0
24345080,08:10:39,08:10:39,4428,27,,0,0,7460.8,0
24345080,08:11:42,08:11:42,4429,28,,0,0,7720.31,0
24345080,08:12:51,08:12:51,1153,29,,0,0,8028.63,0
24345080,08:14:00,08:14:00,9869,30,,0,0,8329.65,1
24345080,08:20:00,08:20:00,10070,31,,1,0,8961.13,1
24345090,07:50:00,07:50:00,10731,1,,0,1,0,1
24345090,07:51:56,07:51:56,749,2,,0,0,689.42,0
24345090,07:52:25,07:52:25,750,3,,0,0,865.48,0
24345090,07:52:55,07:52:55,751,4,,0,0,1079.71,0
24345090,07:53:32,07:53:32,752,5,,0,0,1381.88,0
24345090,07:54:26,07:54:26,9574,6,,0,0,1747.56,0
24345090,07:54:52,07:54:52,9572,7,,0,0,1939.01,0
24345090,07:56:00,07:56:00,732,8,,0,0,2482.51,1
24345090,07:56:27,07:56:27,7078,9,,0,0,2694.68,0
24345090,07:57:16,07:57:16,759,10,,0,0,3077.52,0
24345090,07:57:46,07:57:46,760,11,,0,0,3302.56,0
24345090,07:58:17,07:58:17,761,12,,0,0,3528.94,0
24345090,07:59:28,07:59:28,762,13,,0,0,4002.03,0
24345090,08:01:06,08:01:06,10789,14,,0,0,4611.15,0
24345090,08:02:00,08:02:00,2637,15,,0,0,4976.14,0
24345090,08:02:32,08:02:32,9565,16,,0,0,5189.76,0
24345090,08:03:00,08:03:00,9456,17,,0,0,5373.15,1
24345090,08:03:40,08:03:40,2640,18,,0,0,5616.29,0
24345090,08:04:32,08:04:32,2641,19,,0,0,5893.12,0
24345090,08:05:04,08:05:04,4421,20,,0,0,6014.77,0
24345090,08:05:38,08:05:38,4422,21,,0,0,6187.31,0
24345090,08:07:40,08:07:40,10456,22,,0,0,6636.57,0
24345090,08:08:08,08:08:08,4424,23,,0,0,6753.06,0
24345090,08:08:38,08:08:38,4425,24,,0,0,6921.54,0
24345090,08:09:00,08:09:00,4426,25,,0,0,7039.56,1
24345090,08:10:03,08:10:03,4427,26,,0,0,7298.42,0
24345090,08:10:39,08:10:39,4428,27,,0,0,7460.8,0
24345090,08:11:42,08:11:42,4429,28,,0,0,7720.31,0
24345090,08:12:51,08:12:51,1153,29,,0,0,8028.63,0
24345090,08:14:00,08:14:00,9869,30,,0,0,8329.65,1
24345090,08:20:00,08:20:00,10070,31,,1,0,8961.13,1
24346070,14:17:00,14:17:00,2880,1,,0,1,0,1
24346070,14:18:29,14:18:29,998,2,,0,0,508.04,0
24346070,14:20:20,14:20:20,999,3,,0,0,996.09,0
24346070,14:21:15,14:21:15,1000,4,,0,0,1260.52,0
24346070,14:22:09,14:22:09,1001,5,,0,0,1557.36,0
24346070,14:23:21,14:23:21,1002,6,,0,0,1911.48,0
24346070,14:23:43,14:23:43,1003,7,,0,0,2003.28,0
24346070,14:25:05,14:25:05,1004,8,,0,0,2432.08,0
24346070,14:26:00,14:26:00,1005,9,,0,0,2719.97,1
24346070,14:26:26,14:26:26,1006,10,,0,0,3051.79,0
24346070,14:27:15,14:27:15,10305,11,,0,0,3655.17,0
24346070,14:27:55,14:27:55,9562,12,,0,0,4106.11,0
24346070,14:28:58,14:28:58,9802,13,,0,0,4833.35,0
24346070,14:29:23,14:29:23,9810,14,,0,0,5141.26,0
24346070,14:30:57,14:30:57,9131,15,,0,0,5550.46,0
24346070,14:31:13,14:31:13,10399,16,,0,0,5756.81,0
24346070,14:31:42,14:31:42,9812,17,,0,0,6067.07,0
24346070,14:32:23,14:32:23,10350,18,,0,0,6548.57,0
24346070,14:34:00,14:34:00,10293,19,,1,0,7083.93,1
24346130,14:17:00,14:17:00,2880,1,,0,1,0,1
24346130,14:18:29,14:18:29,998,2,,0,0,508.04,0
24346130,14:20:20,14:20:20,999,3,,0,0,996.09,0
24346130,14:21:15,14:21:15,1000,4,,0,0,1260.52,0
24346130,14:22:09,14:22:09,1001,5,,0,0,1557.36,0
24346130,14:23:21,14:23:21,1002,6,,0,0,1911.48,0
24346130,14:23:43,14:23:43,1003,7,,0,0,2003.28,0
24346130,14:25:05,14:25:05,1004,8,,0,0,2432.08,0
24346130,14:26:00,14:26:00,1005,9,,0,0,2719.97,1
24346130,14:26:26,14:26:26,1006,10,,0,0,3051.79,0
24346130,14:27:15,14:27:15,10305,11,,0,0,3655.17,0
24346130,14:27:55,14:27:55,9562,12,,0,0,4106.11,0
24346130,14:28:58,14:28:58,9802,13,,0,0,4833.35,0
24346130,14:29:23,14:29:23,9810,14,,0,0,5141.26,0
24346130,14:30:57,14:30:57,9131,15,,0,0,5550.46,0
24346130,14:31:13,14:31:13,10399,16,,0,0,5756.81,0
24346130,14:31:42,14:31:42,9812,17,,0,0,6067.07,0
24346130,14:32:23,14:32:23,10350,18,,0,0,6548.57,0
24346130,14:34:00,14:34:00,10293,19,,1,0,7083.93,1
24347070,14:04:00,14:04:00,9953,1,,0,1,0,1
24347070,14:05:28,14:05:28,725,2,,0,0,952.17,0
24347070,14:06:15,14:06:15,102,3,,0,0,1572.99,0
24347070,14:07:00,14:07:00,103,4,,0,0,2131.61,0
24347070,14:07:35,14:07:35,104,5,,0,0,2622.1,0
24347070,14:09:00,14:09:00,9490,6,,0,0,3659.49,1
24347070,14:10:13,14:10:13,9492,7,,0,0,4392.18,0
24347070,14:12:37,14:12:37,107,8,,0,0,6070.54,0
24347070,14:14:00,14:14:00,9498,9,,0,0,7242.44,1
24347070,14:15:00,14:15:00,489,10,,0,0,7983.76,1
24347070,14:15:57,14:15:57,490,11,,0,0,8530.86,0
24347070,14:16:18,14:16:18,491,12,,0,0,8722.05,0
24347070,14:16:38,14:16:38,492,13,,0,0,8872.82,0
24347070,14:17:05,14:17:05,493,14,,0,0,9035.77,0
24347070,14:18:01,14:18:01,881,15,,0,0,9361.29,0
24347070,14:18:59,14:18:59,882,16,,0,0,9726.18,0
24347070,14:19:24,14:19:24,883,17,,0,0,9895.78,0
24347070,14:19:55,14:19:55,884,18,,0,0,10125.86,0
24347070,14:20:23,14:20:23,885,19,,0,0,10341.47,0
24347070,14:21:11,14:21:11,886,20,,0,0,10623.85,0
24347070,14:21:45,14:21:45,887,21,,0,0,10938.41,0
24347070,14:23:00,14:23:00,888,22,,0,0,11418.57,1
24347070,14:23:29,14:23:29,889,23,,0,0,11539.06,0
24347070,14:24:18,14:24:18,890,24,,0,0,11775.95,0
24347070,14:24:53,14:24:53,891,25,,0,0,11943.95,0
24347070,14:25:42,14:25:42,892,26,,0,0,12251.39,0
24347070,14:26:08,14:26:08,8225,27,,0,0,12431.89,0
24347070,14:26:38,14:26:38,894,28,,0,0,12651.07,0
24347070,14:27:11,14:27:11,895,29,,0,0,12867.41,0
24347070,14:27:58,14:27:58,896,30,,0,0,13190.45,0
24347070,14:28:58,14:28:58,4700,31,,0,0,13575.29,0
24347070,14:29:33,14:29:33,4701,32,,0,0,13784.09,0
24347070,14:29:59,14:29:59,4702,33,,0,0,13941.02,0
24347070,14:30:57,14:30:57,899,34,,0,0,14369.1,0
24347070,14:31:25,14:31:25,900,35,,0,0,14561.92,0
24347070,14:31:58,14:31:58,4703,36,,0,0,14783.43,0
24347070,14:32:29,14:32:29,4704,37,,0,0,14985.71,0
24347070,14:33:27,14:33:27,4705,38,,0,0,15303.72,0
24347070,14:35:00,14:35:00,8032,39,,1,0,16026.23,1
24347130,14:04:00,14:04:00,9953,1,,0,1,0,1
24347130,14:05:28,14:05:28,725,2,,0,0,952.17,0
24347130,14:06:15,14:06:15,102,3,,0,0,1572.99,0
24347130,14:07:00,14:07:00,103,4,,0,0,2131.61,0
24347130,14:07:35,14:07:35,104,5,,0,0,2622.1,0
24347130,14:09:00,14:09:00,9490,6,,0,0,3659.49,1
24347130,14:10:13,14:10:13,9492,7,,0,0,4392.18,0
24347130,14:12:37,14:12:37,107,8,,0,0,6070.54,0
24347130,14:14:00,14:14:00,9498,9,,0,0,7242.44,1
24347130,14:15:00,14:15:00,489,10,,0,0,7983.76,1
24347130,14:15:57,14:15:57,490,11,,0,0,8530.86,0
24347130,14:16:18,14:16:18,491,12,,0,0,8722.05,0
24347130,14:16:38,14:16:38,492,13,,0,0,8872.82,0
24347130,14:17:05,14:17:05,493,14,,0,0,9035.77,0
24347130,14:18:01,14:18:01,881,15,,0,0,9361.29,0
24347130,14:18:59,14:18:59,882,16,,0,0,9726.18,0
24347130,14:19:24,14:19:24,883,17,,0,0,9895.78,0
24347130,14:19:55,14:19:55,884,18,,0,0,10125.86,0
24347130,14:20:23,14:20:23,885,19,,0,0,10341.47,0
24347130,14:21:11,14:21:11,886,20,,0,0,10623.85,0
24347130,14:21:45,14:21:45,887,21,,0,0,10938.41,0
24347130,14:23:00,14:23:00,888,22,,0,0,11418.57,1
24347130,14:23:29,14:23:29,889,23,,0,0,11539.06,0
24347130,14:24:18,14:24:18,890,24,,0,0,11775.95,0
24347130,14:24:53,14:24:53,891,25,,0,0,11943.95,0
24347130,14:25:42,14:25:42,892,26,,0,0,12251.39,0
24347130,14:26:08,14:26:08,8225,27,,0,0,12431.89,0
24347130,14:26:38,14:26:38,894,28,,0,0,12651.07,0
24347130,14:27:11,14:27:11,895,29,,0,0,12867.41,0
24347130,14:27:58,14:27:58,896,30,,0,0,13190.45,0
24347130,14:28:58,14:28:58,4700,31,,0,0,13575.29,0
24347130,14:29:33,14:29:33,4701,32,,0,0,13784.09,0
24347130,14:29:59,14:29:59,4702,33,,0,0,13941.02,0
24347130,14:30:57,14:30:57,899,34,,0,0,14369.1,0
24347130,14:31:25,14:31:25,900,35,,0,0,14561.92,0
24347130,14:31:58,14:31:58,4703,36,,0,0,14783.43,0
24347130,14:32:29,14:32:29,4704,37,,0,0,14985.71,0
24347130,14:33:27,14:33:27,4705,38,,0,0,15303.72,0
24347130,14:35:00,14:35:00,8032,39,,1,0,16026.23,1
24349010,15:13:00,15:13:00,9947,1,,0,1,0,1
24349010,15:15:43,15:15:43,5732,2,,0,0,956.47,0
24349010,15:17:00,15:17:00,2127,3,,0,0,1583.67,1
24349010,15:17:54,15:17:54,3836,4,,0,0,2240.8,0
24349010,15:25:00,15:25:00,2452,5,,0,0,6184.17,1
24349010,15:28:00,15:28:00,18,6,,0,0,7606.99,1
24349010,15:29:06,15:29:06,9506,7,,0,0,8005.63,0
24349010,15:34:00,15:34:00,7096,8,,0,0,9804.16,1
24349010,15:34:46,15:34:46,9503,9,,0,0,10309.36,0
24349010,15:35:10,15:35:10,2388,10,,0,0,10525.36,0
24349010,15:35:54,15:35:54,2389,11,,0,0,10867.92,0
24349010,15:36:46,15:36:46,3481,12,,0,0,11452.42,0
24349010,15:37:08,15:37:08,5465,13,,0,0,11734.18,0
24349010,15:37:30,15:37:30,9502,14,,0,0,11947.46,0
24349010,15:38:08,15:38:08,4849,15,,0,0,12292.14,0
24349010,15:43:00,15:43:00,6607,16,,0,0,15643.24,1
24349010,15:45:27,15:45:27,6580,17,,0,0,17332.24,0
24349010,15:48:00,15:48:00,9514,18,,0,0,18807.79,1
24349010,15:49:00,15:49:00,9516,19,,0,0,19271.87,1
24349010,15:52:00,15:52:00,9518,20,,1,0,19562.45,1
24350020,07:08:00,07:08:00,1493,1,,0,1,0,1
24350020,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350020,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350020,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350020,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350020,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350020,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350020,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350020,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350020,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350020,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350020,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350020,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350020,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350020,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350020,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350020,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350020,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350020,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350020,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350020,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350020,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350020,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350020,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350020,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350020,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350020,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350020,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350020,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350020,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350020,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350020,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350020,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350020,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350020,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350020,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350020,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350020,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350020,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350020,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350020,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350030,07:08:00,07:08:00,1493,1,,0,1,0,1
24350030,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350030,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350030,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350030,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350030,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350030,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350030,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350030,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350030,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350030,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350030,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350030,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350030,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350030,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350030,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350030,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350030,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350030,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350030,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350030,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350030,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350030,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350030,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350030,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350030,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350030,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350030,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350030,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350030,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350030,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350030,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350030,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350030,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350030,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350030,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350030,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350030,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350030,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350030,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350030,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350040,07:08:00,07:08:00,1493,1,,0,1,0,1
24350040,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350040,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350040,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350040,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350040,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350040,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350040,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350040,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350040,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350040,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350040,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350040,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350040,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350040,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350040,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350040,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350040,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350040,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350040,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350040,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350040,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350040,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350040,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350040,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350040,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350040,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350040,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350040,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350040,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350040,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350040,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350040,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350040,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350040,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350040,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350040,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350040,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350040,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350040,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350040,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350050,07:08:00,07:08:00,1493,1,,0,1,0,1
24350050,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350050,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350050,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350050,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350050,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350050,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350050,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350050,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350050,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350050,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350050,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350050,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350050,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350050,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350050,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350050,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350050,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350050,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350050,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350050,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350050,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350050,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350050,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350050,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350050,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350050,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350050,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350050,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350050,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350050,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350050,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350050,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350050,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350050,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350050,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350050,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350050,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350050,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350050,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350050,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350060,07:08:00,07:08:00,1493,1,,0,1,0,1
24350060,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350060,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350060,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350060,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350060,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350060,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350060,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350060,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350060,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350060,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350060,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350060,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350060,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350060,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350060,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350060,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350060,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350060,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350060,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350060,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350060,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350060,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350060,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350060,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350060,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350060,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350060,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350060,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350060,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350060,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350060,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350060,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350060,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350060,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350060,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350060,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350060,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350060,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350060,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350060,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350100,07:08:00,07:08:00,1493,1,,0,1,0,1
24350100,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350100,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350100,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350100,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350100,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350100,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350100,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350100,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350100,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350100,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350100,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350100,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350100,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350100,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350100,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350100,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350100,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350100,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350100,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350100,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350100,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350100,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350100,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350100,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350100,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350100,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350100,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350100,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350100,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350100,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350100,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350100,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350100,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350100,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350100,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350100,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350100,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350100,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350100,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350100,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350110,07:08:00,07:08:00,1493,1,,0,1,0,1
24350110,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350110,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350110,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350110,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350110,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350110,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350110,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350110,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350110,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350110,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350110,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350110,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350110,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350110,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350110,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350110,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350110,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350110,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350110,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350110,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350110,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350110,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350110,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350110,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350110,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350110,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350110,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350110,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350110,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350110,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350110,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350110,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350110,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350110,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350110,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350110,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350110,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350110,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350110,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350110,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350140,07:08:00,07:08:00,1493,1,,0,1,0,1
24350140,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350140,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350140,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350140,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350140,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350140,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350140,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350140,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350140,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350140,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350140,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350140,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350140,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350140,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350140,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350140,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350140,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350140,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350140,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350140,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350140,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350140,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350140,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350140,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350140,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350140,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350140,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350140,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350140,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350140,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350140,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350140,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350140,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350140,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350140,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350140,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350140,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350140,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350140,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350140,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
24350150,07:08:00,07:08:00,1493,1,,0,1,0,1
24350150,07:08:33,07:08:33,269,2,,0,0,230.54,0
24350150,07:09:08,07:09:08,270,3,,0,0,526.22,0
24350150,07:09:46,07:09:46,271,4,,0,0,776.2,0
24350150,07:10:24,07:10:24,272,5,,0,0,1049.64,0
24350150,07:10:55,07:10:55,273,6,,0,0,1251.24,0
24350150,07:11:24,07:11:24,274,7,,0,0,1429.03,0
24350150,07:11:43,07:11:43,275,8,,0,0,1558.91,0
24350150,07:12:12,07:12:12,276,9,,0,0,1729.47,0
24350150,07:12:30,07:12:30,277,10,,0,0,1840.77,0
24350150,07:13:08,07:13:08,278,11,,0,0,2124.53,0
24350150,07:14:00,07:14:00,279,12,,0,0,2540.34,1
24350150,07:15:13,07:15:13,281,13,,0,0,3030.42,0
24350150,07:15:57,07:15:57,282,14,,0,0,3251.59,0
24350150,07:16:26,07:16:26,283,15,,0,0,3392.48,0
24350150,07:17:28,07:17:28,284,16,,0,0,3779.94,0
24350150,07:18:23,07:18:23,285,17,,0,0,4073.23,0
24350150,07:19:02,07:19:02,286,18,,0,0,4320.95,0
24350150,07:20:03,07:20:03,287,19,,0,0,4690.05,0
24350150,07:21:00,07:21:00,288,20,,0,0,5011.44,1
24350150,07:21:30,07:21:30,289,21,,0,0,5206.66,0
24350150,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
24350150,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
24350150,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
24350150,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
24350150,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
24350150,07:24:08,07:24:08,1743,27,,0,0,6407,0
24350150,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
24350150,07:25:27,07:25:27,380,29,,0,0,7036.75,0
24350150,07:27:02,07:27:02,381,30,,0,0,7553.56,0
24350150,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
24350150,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
24350150,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
24350150,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
24350150,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
24350150,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
24350150,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
24350150,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
24350150,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
24350150,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
24350150,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
2435020,08:05:00,08:05:00,9947,1,,0,1,0,1
2435020,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435020,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435020,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435020,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435020,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435020,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435020,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435020,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435020,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435020,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435020,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435020,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435020,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435020,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435020,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435020,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435020,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435020,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435020,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435020,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435020,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435020,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435020,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435020,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435020,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435020,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435020,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435020,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435020,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435020,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435020,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435020,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435020,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435020,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435020,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435020,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435020,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435020,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435020,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435020,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435020,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435020,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435020,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435020,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435020,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435020,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435030,08:05:00,08:05:00,9947,1,,0,1,0,1
2435030,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435030,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435030,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435030,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435030,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435030,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435030,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435030,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435030,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435030,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435030,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435030,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435030,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435030,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435030,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435030,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435030,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435030,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435030,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435030,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435030,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435030,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435030,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435030,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435030,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435030,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435030,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435030,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435030,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435030,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435030,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435030,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435030,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435030,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435030,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435030,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435030,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435030,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435030,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435030,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435030,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435030,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435030,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435030,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435030,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435030,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435040,08:05:00,08:05:00,9947,1,,0,1,0,1
2435040,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435040,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435040,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435040,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435040,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435040,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435040,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435040,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435040,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435040,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435040,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435040,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435040,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435040,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435040,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435040,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435040,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435040,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435040,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435040,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435040,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435040,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435040,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435040,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435040,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435040,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435040,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435040,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435040,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435040,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435040,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435040,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435040,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435040,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435040,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435040,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435040,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435040,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435040,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435040,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435040,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435040,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435040,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435040,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435040,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435040,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435050,08:05:00,08:05:00,9947,1,,0,1,0,1
2435050,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435050,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435050,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435050,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435050,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435050,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435050,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435050,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435050,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435050,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435050,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435050,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435050,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435050,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435050,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435050,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435050,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435050,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435050,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435050,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435050,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435050,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435050,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435050,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435050,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435050,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435050,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435050,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435050,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435050,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435050,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435050,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435050,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435050,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435050,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435050,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435050,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435050,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435050,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435050,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435050,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435050,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435050,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435050,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435050,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435050,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435060,08:05:00,08:05:00,9947,1,,0,1,0,1
2435060,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435060,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435060,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435060,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435060,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435060,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435060,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435060,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435060,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435060,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435060,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435060,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435060,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435060,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435060,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435060,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435060,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435060,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435060,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435060,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435060,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435060,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435060,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435060,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435060,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435060,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435060,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435060,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435060,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435060,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435060,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435060,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435060,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435060,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435060,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435060,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435060,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435060,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435060,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435060,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435060,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435060,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435060,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435060,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435060,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435060,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435100,08:05:00,08:05:00,9947,1,,0,1,0,1
2435100,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435100,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435100,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435100,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435100,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435100,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435100,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435100,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435100,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435100,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435100,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435100,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435100,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435100,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435100,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435100,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435100,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435100,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435100,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435100,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435100,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435100,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435100,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435100,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435100,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435100,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435100,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435100,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435100,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435100,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435100,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435100,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435100,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435100,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435100,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435100,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435100,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435100,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435100,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435100,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435100,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435100,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435100,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435100,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435100,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435100,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435110,08:05:00,08:05:00,9947,1,,0,1,0,1
2435110,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435110,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435110,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435110,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435110,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435110,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435110,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435110,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435110,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435110,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435110,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435110,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435110,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435110,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435110,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435110,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435110,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435110,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435110,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435110,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435110,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435110,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435110,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435110,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435110,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435110,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435110,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435110,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435110,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435110,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435110,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435110,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435110,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435110,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435110,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435110,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435110,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435110,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435110,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435110,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435110,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435110,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435110,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435110,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435110,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435110,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
24351120,10:02:00,10:02:00,10714,1,,0,1,0,1
24351120,10:02:34,10:02:34,2012,2,,0,0,282.42,0
24351120,10:04:36,10:04:36,6012,3,,0,0,1222,0
24351120,10:04:53,10:04:53,6013,4,,0,0,1328,0
24351120,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
24351120,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
24351120,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
24351120,10:15:04,10:15:04,67,8,,0,0,6180.58,0
24351120,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
24351120,10:18:00,10:18:00,69,10,,0,0,7433.92,1
24351120,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
24351120,10:20:21,10:20:21,93,12,,0,0,10281.49,0
24351120,10:21:00,10:21:00,94,13,,0,0,10982.2,1
24351120,10:24:13,10:24:13,95,14,,0,0,12068.84,0
24351120,10:25:31,10:25:31,96,15,,0,0,12523.99,0
24351120,10:26:39,10:26:39,97,16,,0,0,13049.36,0
24351120,10:28:06,10:28:06,98,17,,0,0,13644.32,0
24351120,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
24351120,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
24351120,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
24351120,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
24351120,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
24351120,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
24351120,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
24351120,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
24351120,10:39:58,10:39:58,197,26,,0,0,17671.27,0
24351120,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
2435140,08:05:00,08:05:00,9947,1,,0,1,0,1
2435140,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435140,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435140,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435140,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435140,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435140,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435140,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435140,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435140,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435140,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435140,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435140,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435140,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435140,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435140,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435140,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435140,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435140,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435140,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435140,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435140,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435140,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435140,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435140,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435140,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435140,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435140,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435140,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435140,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435140,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435140,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435140,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435140,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435140,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435140,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435140,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435140,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435140,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435140,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435140,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435140,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435140,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435140,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435140,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435140,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435140,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
2435150,08:05:00,08:05:00,9947,1,,0,1,0,1
2435150,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
2435150,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
2435150,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
2435150,08:21:00,08:21:00,18,5,,0,0,7592.84,1
2435150,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
2435150,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
2435150,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
2435150,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
2435150,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
2435150,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
2435150,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
2435150,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
2435150,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
2435150,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
2435150,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
2435150,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
2435150,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
2435150,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
2435150,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
2435150,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
2435150,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
2435150,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
2435150,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
2435150,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
2435150,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
2435150,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
2435150,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
2435150,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
2435150,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
2435150,08:52:39,08:52:39,3516,31,,0,0,22567,0
2435150,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
2435150,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
2435150,08:53:58,08:53:58,3519,34,,0,0,23171,0
2435150,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
2435150,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
2435150,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
2435150,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
2435150,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
2435150,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
2435150,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
2435150,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
2435150,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
2435150,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
2435150,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
2435150,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
2435150,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
24352070,23:16:00,23:16:00,10161,1,,0,1,0,1
24352070,23:18:07,23:18:07,162,2,,0,0,856.85,0
24352070,23:18:29,23:18:29,2326,3,,0,0,1014.2,0
24352070,23:19:00,23:19:00,2327,4,,0,0,1181.01,1
24352070,23:19:31,23:19:31,2328,5,,0,0,1546.92,0
24352070,23:19:49,23:19:49,2329,6,,0,0,1681.49,0
24352070,23:20:04,23:20:04,2330,7,,0,0,1815.5,0
24352070,23:20:22,23:20:22,2331,8,,0,0,2039.18,0
24352070,23:20:53,23:20:53,2335,9,,0,0,2283.91,0
24352070,23:21:11,23:21:11,2336,10,,0,0,2440.54,0
24352070,23:21:14,23:21:14,2337,11,,0,0,2478.01,0
24352070,23:22:13,23:22:13,2496,12,,0,0,3039.15,0
24352070,23:22:52,23:22:52,2498,13,,0,0,3461.87,0
24352070,23:23:23,23:23:23,2499,14,,0,0,3758.87,0
24352070,23:23:44,23:23:44,2500,15,,0,0,3956.99,0
24352070,23:24:15,23:24:15,2501,16,,0,0,4242.07,0
24352070,23:24:37,23:24:37,2502,17,,0,0,4454.82,0
24352070,23:25:00,23:25:00,2503,18,,0,0,4675.13,1
24352070,23:25:59,23:25:59,2504,19,,0,0,4989.14,0
24352070,23:26:25,23:26:25,2505,20,,0,0,5117.3,0
24352070,23:27:20,23:27:20,9923,21,,0,0,5418.55,0
24352070,23:27:47,23:27:47,9837,22,,0,0,5574.29,0
24352070,23:28:30,23:28:30,9835,23,,0,0,5825.55,0
24352070,23:29:19,23:29:19,2217,24,,0,0,6012.94,0
24352070,23:29:46,23:29:46,3801,25,,0,0,6183.95,0
24352070,23:30:16,23:30:16,3802,26,,0,0,6360.51,0
24352070,23:31:07,23:31:07,3803,27,,0,0,6623.83,0
24352070,23:31:28,23:31:28,3804,28,,0,0,6725.36,0
24352070,23:31:54,23:31:54,3805,29,,0,0,6884.13,0
24352070,23:32:39,23:32:39,3806,30,,0,0,7137.2,0
24352070,23:33:04,23:33:04,7730,31,,0,0,7322.48,0
24352070,23:33:36,23:33:36,2541,32,,0,0,7503.84,0
24352070,23:34:09,23:34:09,9036,33,,0,0,7692.55,0
24352070,23:36:00,23:36:00,9946,34,,0,0,8406.57,1
24352070,23:37:40,23:37:40,2608,35,,0,0,9166.24,0
24352070,23:38:18,23:38:18,3807,36,,0,0,9396.66,0
24352070,23:38:43,23:38:43,3808,37,,0,0,9571.52,0
24352070,23:39:27,23:39:27,3809,38,,0,0,9820.84,0
24352070,23:40:14,23:40:14,3810,39,,0,0,10118.49,0
24352070,23:40:53,23:40:53,3811,40,,0,0,10346.99,0
24352070,23:41:23,23:41:23,3812,41,,0,0,10500.49,0
24352070,23:43:00,23:43:00,3813,42,,0,0,11056.12,1
24352070,23:44:26,23:44:26,3814,43,,0,0,11377.11,0
24352070,23:45:22,23:45:22,2292,44,,0,0,11546.41,0
24352070,23:46:33,23:46:33,2293,45,,0,0,11863.59,0
24352070,23:47:15,23:47:15,2294,46,,0,0,12031,0
24352070,23:48:11,23:48:11,2295,47,,0,0,12279.8,0
24352070,23:49:04,23:49:04,2296,48,,0,0,12469.9,0
24352070,23:49:57,23:49:57,531,49,,0,0,12724.1,0
24352070,23:51:16,23:51:16,532,50,,0,0,12998.52,0
24352070,23:51:52,23:51:52,533,51,,0,0,13175.3,0
24352070,23:53:00,23:53:00,9822,52,,0,0,13507.06,1
24352070,23:54:20,23:54:20,3584,53,,0,0,13964.84,0
24352070,23:56:21,23:56:21,3585,54,,0,0,14489.06,0
24352070,23:57:00,23:57:00,10070,55,,1,0,14711.35,1
24352130,23:16:00,23:16:00,10161,1,,0,1,0,1
24352130,23:18:07,23:18:07,162,2,,0,0,856.85,0
24352130,23:18:29,23:18:29,2326,3,,0,0,1014.2,0
24352130,23:19:00,23:19:00,2327,4,,0,0,1181.01,1
24352130,23:19:31,23:19:31,2328,5,,0,0,1546.92,0
24352130,23:19:49,23:19:49,2329,6,,0,0,1681.49,0
24352130,23:20:04,23:20:04,2330,7,,0,0,1815.5,0
24352130,23:20:22,23:20:22,2331,8,,0,0,2039.18,0
24352130,23:20:53,23:20:53,2335,9,,0,0,2283.91,0
24352130,23:21:11,23:21:11,2336,10,,0,0,2440.54,0
24352130,23:21:14,23:21:14,2337,11,,0,0,2478.01,0
24352130,23:22:13,23:22:13,2496,12,,0,0,3039.15,0
24352130,23:22:52,23:22:52,2498,13,,0,0,3461.87,0
24352130,23:23:23,23:23:23,2499,14,,0,0,3758.87,0
24352130,23:23:44,23:23:44,2500,15,,0,0,3956.99,0
24352130,23:24:15,23:24:15,2501,16,,0,0,4242.07,0
24352130,23:24:37,23:24:37,2502,17,,0,0,4454.82,0
24352130,23:25:00,23:25:00,2503,18,,0,0,4675.13,1
24352130,23:25:59,23:25:59,2504,19,,0,0,4989.14,0
24352130,23:26:25,23:26:25,2505,20,,0,0,5117.3,0
24352130,23:27:20,23:27:20,9923,21,,0,0,5418.55,0
24352130,23:27:47,23:27:47,9837,22,,0,0,5574.29,0
24352130,23:28:30,23:28:30,9835,23,,0,0,5825.55,0
24352130,23:29:19,23:29:19,2217,24,,0,0,6012.94,0
24352130,23:29:46,23:29:46,3801,25,,0,0,6183.95,0
24352130,23:30:16,23:30:16,3802,26,,0,0,6360.51,0
24352130,23:31:07,23:31:07,3803,27,,0,0,6623.83,0
24352130,23:31:28,23:31:28,3804,28,,0,0,6725.36,0
24352130,23:31:54,23:31:54,3805,29,,0,0,6884.13,0
24352130,23:32:39,23:32:39,3806,30,,0,0,7137.2,0
24352130,23:33:04,23:33:04,7730,31,,0,0,7322.48,0
24352130,23:33:36,23:33:36,2541,32,,0,0,7503.84,0
24352130,23:34:09,23:34:09,9036,33,,0,0,7692.55,0
24352130,23:36:00,23:36:00,9946,34,,0,0,8406.57,1
24352130,23:37:40,23:37:40,2608,35,,0,0,9166.24,0
24352130,23:38:18,23:38:18,3807,36,,0,0,9396.66,0
24352130,23:38:43,23:38:43,3808,37,,0,0,9571.52,0
24352130,23:39:27,23:39:27,3809,38,,0,0,9820.84,0
24352130,23:40:14,23:40:14,3810,39,,0,0,10118.49,0
24352130,23:40:53,23:40:53,3811,40,,0,0,10346.99,0
24352130,23:41:23,23:41:23,3812,41,,0,0,10500.49,0
24352130,23:43:00,23:43:00,3813,42,,0,0,11056.12,1
24352130,23:44:26,23:44:26,3814,43,,0,0,11377.11,0
24352130,23:45:22,23:45:22,2292,44,,0,0,11546.41,0
24352130,23:46:33,23:46:33,2293,45,,0,0,11863.59,0
24352130,23:47:15,23:47:15,2294,46,,0,0,12031,0
24352130,23:48:11,23:48:11,2295,47,,0,0,12279.8,0
24352130,23:49:04,23:49:04,2296,48,,0,0,12469.9,0
24352130,23:49:57,23:49:57,531,49,,0,0,12724.1,0
24352130,23:51:16,23:51:16,532,50,,0,0,12998.52,0
24352130,23:51:52,23:51:52,533,51,,0,0,13175.3,0
24352130,23:53:00,23:53:00,9822,52,,0,0,13507.06,1
24352130,23:54:20,23:54:20,3584,53,,0,0,13964.84,0
24352130,23:56:21,23:56:21,3585,54,,0,0,14489.06,0
24352130,23:57:00,23:57:00,10070,55,,1,0,14711.35,1
24354070,18:17:00,18:17:00,9943,1,,0,1,0,1
24354070,18:20:55,18:20:55,2127,2,,0,0,1866.91,0
24354070,18:22:17,18:22:17,3836,3,,0,0,2525.71,0
24354070,18:30:00,18:30:00,9487,4,,0,0,6447.64,1
24354070,18:35:00,18:35:00,9520,5,,0,0,9567.62,1
24354070,18:40:00,18:40:00,3344,6,,0,0,11848.42,1
24354070,18:44:15,18:44:15,657,7,,0,0,14410.28,0
24354070,18:52:05,18:52:05,2723,8,,0,0,19162.05,0
24354070,18:52:46,18:52:46,2724,9,,0,0,19618.82,0
24354070,18:53:12,18:53:12,2725,10,,0,0,19865.58,0
24354070,18:53:37,18:53:37,2726,11,,0,0,20079.57,0
24354070,18:54:05,18:54:05,2727,12,,0,0,20332.11,0
24354070,18:54:38,18:54:38,2728,13,,0,0,20644.63,0
24354070,18:54:59,18:54:59,2730,14,,0,0,20909.56,0
24354070,18:55:25,18:55:25,9529,15,,0,0,21212.28,0
24354070,18:55:35,18:55:35,1144,16,,0,0,21322.61,0
24354070,18:56:23,18:56:23,1145,17,,0,0,21880.88,0
24354070,18:57:00,18:57:00,2880,18,,0,0,22244.88,1
24354070,18:57:53,18:57:53,998,19,,0,0,22752.92,0
24354070,18:58:39,18:58:39,999,20,,0,0,23217.28,0
24354070,18:59:11,18:59:11,9530,21,,0,0,23518.79,0
24354070,18:59:26,18:59:26,7262,22,,0,0,23647.07,0
24354070,18:59:57,18:59:57,4795,23,,0,0,23923.72,0
24354070,19:00:33,19:00:33,4796,24,,0,0,24188.52,0
24354070,19:01:01,19:01:01,4653,25,,0,0,24426.83,0
24354070,19:01:30,19:01:30,4654,26,,0,0,24702.23,0
24354070,19:01:49,19:01:49,6001,27,,0,0,24848.3,0
24354070,19:02:41,19:02:41,1135,28,,0,0,25328.74,0
24354070,19:03:26,19:03:26,8868,29,,0,0,25761.65,0
24354070,19:04:22,19:04:22,8867,30,,0,0,26362.42,0
24354070,19:04:53,19:04:53,6576,31,,0,0,26639.76,0
24354070,19:05:42,19:05:42,8865,32,,0,0,27055.34,0
24354070,19:06:19,19:06:19,2886,33,,0,0,27364.33,0
24354070,19:06:42,19:06:42,2887,34,,0,0,27532.06,0
24354070,19:07:25,19:07:25,9662,35,,0,0,27950.6,0
24354070,19:07:48,19:07:48,2889,36,,0,0,28120.6,0
24354070,19:08:13,19:08:13,9663,37,,0,0,28311.43,0
24354070,19:08:51,19:08:51,2891,38,,0,0,28655.7,0
24354070,19:09:37,19:09:37,8025,39,,0,0,29040.06,0
24354070,19:10:18,19:10:18,10369,40,,0,0,29411.15,0
24354070,19:11:03,19:11:03,8026,41,,0,0,29890.6,0
24354070,19:12:48,19:12:48,8856,42,,0,0,30645.69,0
24354070,19:13:09,19:13:09,9670,43,,0,0,30789.74,0
24354070,19:13:26,19:13:26,9671,44,,0,0,30980.34,0
24354070,19:14:08,19:14:08,2904,45,,0,0,31411.98,0
24354070,19:14:36,19:14:36,4028,46,,0,0,31658.61,0
24354070,19:15:00,19:15:00,4029,47,,0,0,31869.22,1
24354070,19:15:23,19:15:23,4129,48,,0,0,32071.58,0
24354070,19:15:47,19:15:47,4130,49,,0,0,32373.69,0
24354070,19:15:59,19:15:59,4131,50,,0,0,32497.53,0
24354070,19:16:46,19:16:46,4132,51,,0,0,32844.43,0
24354070,19:17:34,19:17:34,4133,52,,0,0,33242.33,0
24354070,19:17:53,19:17:53,4090,53,,0,0,33397.31,0
24354070,19:18:17,19:18:17,4091,54,,0,0,33565.62,0
24354070,19:18:41,19:18:41,4092,55,,0,0,33811.18,0
24354070,19:19:05,19:19:05,4093,56,,0,0,33981.14,0
24354070,19:19:52,19:19:52,10232,57,,0,0,34461.34,0
24354070,19:23:00,19:23:00,8028,58,,1,0,35927.53,1
24354130,18:17:00,18:17:00,9943,1,,0,1,0,1
24354130,18:20:55,18:20:55,2127,2,,0,0,1866.91,0
24354130,18:22:17,18:22:17,3836,3,,0,0,2525.71,0
24354130,18:30:00,18:30:00,9487,4,,0,0,6447.64,1
24354130,18:35:00,18:35:00,9520,5,,0,0,9567.62,1
24354130,18:40:00,18:40:00,3344,6,,0,0,11848.42,1
24354130,18:44:15,18:44:15,657,7,,0,0,14410.28,0
24354130,18:52:05,18:52:05,2723,8,,0,0,19162.05,0
24354130,18:52:46,18:52:46,2724,9,,0,0,19618.82,0
24354130,18:53:12,18:53:12,2725,10,,0,0,19865.58,0
24354130,18:53:37,18:53:37,2726,11,,0,0,20079.57,0
24354130,18:54:05,18:54:05,2727,12,,0,0,20332.11,0
24354130,18:54:38,18:54:38,2728,13,,0,0,20644.63,0
24354130,18:54:59,18:54:59,2730,14,,0,0,20909.56,0
24354130,18:55:25,18:55:25,9529,15,,0,0,21212.28,0
24354130,18:55:35,18:55:35,1144,16,,0,0,21322.61,0
24354130,18:56:23,18:56:23,1145,17,,0,0,21880.88,0
24354130,18:57:00,18:57:00,2880,18,,0,0,22244.88,1
24354130,18:57:53,18:57:53,998,19,,0,0,22752.92,0
24354130,18:58:39,18:58:39,999,20,,0,0,23217.28,0
24354130,18:59:11,18:59:11,9530,21,,0,0,23518.79,0
24354130,18:59:26,18:59:26,7262,22,,0,0,23647.07,0
24354130,18:59:57,18:59:57,4795,23,,0,0,23923.72,0
24354130,19:00:33,19:00:33,4796,24,,0,0,24188.52,0
24354130,19:01:01,19:01:01,4653,25,,0,0,24426.83,0
24354130,19:01:30,19:01:30,4654,26,,0,0,24702.23,0
24354130,19:01:49,19:01:49,6001,27,,0,0,24848.3,0
24354130,19:02:41,19:02:41,1135,28,,0,0,25328.74,0
24354130,19:03:26,19:03:26,8868,29,,0,0,25761.65,0
24354130,19:04:22,19:04:22,8867,30,,0,0,26362.42,0
24354130,19:04:53,19:04:53,6576,31,,0,0,26639.76,0
24354130,19:05:42,19:05:42,8865,32,,0,0,27055.34,0
24354130,19:06:19,19:06:19,2886,33,,0,0,27364.33,0
24354130,19:06:42,19:06:42,2887,34,,0,0,27532.06,0
24354130,19:07:25,19:07:25,9662,35,,0,0,27950.6,0
24354130,19:07:48,19:07:48,2889,36,,0,0,28120.6,0
24354130,19:08:13,19:08:13,9663,37,,0,0,28311.43,0
24354130,19:08:51,19:08:51,2891,38,,0,0,28655.7,0
24354130,19:09:37,19:09:37,8025,39,,0,0,29040.06,0
24354130,19:10:18,19:10:18,10369,40,,0,0,29411.15,0
24354130,19:11:03,19:11:03,8026,41,,0,0,29890.6,0
24354130,19:12:48,19:12:48,8856,42,,0,0,30645.69,0
24354130,19:13:09,19:13:09,9670,43,,0,0,30789.74,0
24354130,19:13:26,19:13:26,9671,44,,0,0,30980.34,0
24354130,19:14:08,19:14:08,2904,45,,0,0,31411.98,0
24354130,19:14:36,19:14:36,4028,46,,0,0,31658.61,0
24354130,19:15:00,19:15:00,4029,47,,0,0,31869.22,1
24354130,19:15:23,19:15:23,4129,48,,0,0,32071.58,0
24354130,19:15:47,19:15:47,4130,49,,0,0,32373.69,0
24354130,19:15:59,19:15:59,4131,50,,0,0,32497.53,0
24354130,19:16:46,19:16:46,4132,51,,0,0,32844.43,0
24354130,19:17:34,19:17:34,4133,52,,0,0,33242.33,0
24354130,19:17:53,19:17:53,4090,53,,0,0,33397.31,0
24354130,19:18:17,19:18:17,4091,54,,0,0,33565.62,0
24354130,19:18:41,19:18:41,4092,55,,0,0,33811.18,0
24354130,19:19:05,19:19:05,4093,56,,0,0,33981.14,0
24354130,19:19:52,19:19:52,10232,57,,0,0,34461.34,0
24354130,19:23:00,19:23:00,8028,58,,1,0,35927.53,1
24355080,15:05:00,15:05:00,9498,1,,0,1,0,1
24355080,15:06:09,15:06:09,489,2,,0,0,741.32,0
24355080,15:07:08,15:07:08,490,3,,0,0,1288.42,0
24355080,15:07:28,15:07:28,491,4,,0,0,1479.61,0
24355080,15:07:49,15:07:49,492,5,,0,0,1630.38,0
24355080,15:08:46,15:08:46,494,6,,0,0,2022.95,0
24355080,15:09:14,15:09:14,495,7,,0,0,2166.77,0
24355080,15:09:45,15:09:45,496,8,,0,0,2384.71,0
24355080,15:10:30,15:10:30,497,9,,0,0,2719.31,0
24355080,15:11:00,15:11:00,8219,10,,0,0,2928.07,1
24355080,15:13:21,15:13:21,499,11,,0,0,3791.36,0
24355080,15:14:07,15:14:07,500,12,,0,0,4068.72,0
24355080,15:14:53,15:14:53,501,13,,0,0,4318.69,0
24355080,15:15:37,15:15:37,502,14,,0,0,4555.36,0
24355080,15:16:27,15:16:27,503,15,,0,0,4832.27,0
24355080,15:17:10,15:17:10,7667,16,,0,0,5067.54,0
24355080,15:17:45,15:17:45,505,17,,0,0,5313.25,0
24355080,15:18:03,15:18:03,7668,18,,0,0,5437.58,0
24355080,15:19:00,15:19:00,507,19,,0,0,5773.47,0
24355080,15:19:32,15:19:32,508,20,,0,0,5919.07,0
24355080,15:20:18,15:20:18,509,21,,0,0,6157.06,0
24355080,15:20:44,15:20:44,463,22,,0,0,6338.81,0
24355080,15:23:00,15:23:00,510,23,,0,0,7079.85,1
24355080,15:24:17,15:24:17,511,24,,0,0,7491.19,0
24355080,15:24:56,15:24:56,512,25,,0,0,7655.3,0
24355080,15:25:51,15:25:51,513,26,,0,0,7852.95,0
24355080,15:26:36,15:26:36,514,27,,0,0,8046.94,0
24355080,15:27:17,15:27:17,515,28,,0,0,8267.81,0
24355080,15:28:01,15:28:01,516,29,,0,0,8475.36,0
24355080,15:28:30,15:28:30,517,30,,0,0,8588.92,0
24355080,15:30:00,15:30:00,519,31,,0,0,9014.72,1
24355080,15:31:31,15:31:31,8063,32,,0,0,9317.9,0
24355080,15:32:27,15:32:27,7272,33,,0,0,9529.48,0
24355080,15:33:13,15:33:13,7274,34,,0,0,9737.85,0
24355080,15:34:05,15:34:05,7275,35,,0,0,9955.71,0
24355080,15:34:54,15:34:54,7276,36,,0,0,10145.33,0
24355080,15:35:28,15:35:28,7277,37,,0,0,10260.42,0
24355080,15:36:17,15:36:17,528,38,,0,0,10418.97,0
24355080,15:37:00,15:37:00,529,39,,0,0,10569.42,1
24355080,15:38:02,15:38:02,530,40,,0,0,10778.99,0
24355080,15:39:18,15:39:18,531,41,,0,0,11057.37,0
24355080,15:40:55,15:40:55,532,42,,0,0,11331.79,0
24355080,15:41:40,15:41:40,533,43,,0,0,11508.67,0
24355080,15:43:00,15:43:00,9822,44,,0,0,11837.27,1
24355080,15:43:46,15:43:46,8431,45,,0,0,12018.47,0
24355080,15:45:30,15:45:30,1153,46,,0,0,12353.8,0
24355080,15:47:00,15:47:00,9869,47,,0,0,12659.84,1
24355080,15:47:54,15:47:54,538,48,,0,0,12944.16,0
24355080,15:48:38,15:48:38,539,49,,0,0,13206.08,0
24355080,15:49:22,15:49:22,540,50,,0,0,13349.87,0
24355080,15:50:03,15:50:03,541,51,,0,0,13538.81,0
24355080,15:50:44,15:50:44,542,52,,0,0,13696.01,0
24355080,15:52:18,15:52:18,543,53,,0,0,14028.17,0
24355080,15:53:15,15:53:15,544,54,,0,0,14241.66,0
24355080,15:54:05,15:54:05,545,55,,0,0,14448.66,0
24355080,15:55:00,15:55:00,546,56,,0,0,14568.62,1
24355080,15:58:48,15:58:48,549,57,,0,0,15170.97,0
24355080,15:59:58,15:59:58,550,58,,0,0,15365.42,0
24355080,16:01:03,16:01:03,551,59,,0,0,15563.75,0
24355080,16:01:50,16:01:50,552,60,,0,0,15686.87,0
24355080,16:03:00,16:03:00,422,61,,1,0,15915.1,1
24355090,15:05:00,15:05:00,9498,1,,0,1,0,1
24355090,15:06:09,15:06:09,489,2,,0,0,741.32,0
24355090,15:07:08,15:07:08,490,3,,0,0,1288.42,0
24355090,15:07:28,15:07:28,491,4,,0,0,1479.61,0
24355090,15:07:49,15:07:49,492,5,,0,0,1630.38,0
24355090,15:08:46,15:08:46,494,6,,0,0,2022.95,0
24355090,15:09:14,15:09:14,495,7,,0,0,2166.77,0
24355090,15:09:45,15:09:45,496,8,,0,0,2384.71,0
24355090,15:10:30,15:10:30,497,9,,0,0,2719.31,0
24355090,15:11:00,15:11:00,8219,10,,0,0,2928.07,1
24355090,15:13:21,15:13:21,499,11,,0,0,3791.36,0
24355090,15:14:07,15:14:07,500,12,,0,0,4068.72,0
24355090,15:14:53,15:14:53,501,13,,0,0,4318.69,0
24355090,15:15:37,15:15:37,502,14,,0,0,4555.36,0
24355090,15:16:27,15:16:27,503,15,,0,0,4832.27,0
24355090,15:17:10,15:17:10,7667,16,,0,0,5067.54,0
24355090,15:17:45,15:17:45,505,17,,0,0,5313.25,0
24355090,15:18:03,15:18:03,7668,18,,0,0,5437.58,0
24355090,15:19:00,15:19:00,507,19,,0,0,5773.47,0
24355090,15:19:32,15:19:32,508,20,,0,0,5919.07,0
24355090,15:20:18,15:20:18,509,21,,0,0,6157.06,0
24355090,15:20:44,15:20:44,463,22,,0,0,6338.81,0
24355090,15:23:00,15:23:00,510,23,,0,0,7079.85,1
24355090,15:24:17,15:24:17,511,24,,0,0,7491.19,0
24355090,15:24:56,15:24:56,512,25,,0,0,7655.3,0
24355090,15:25:51,15:25:51,513,26,,0,0,7852.95,0
24355090,15:26:36,15:26:36,514,27,,0,0,8046.94,0
24355090,15:27:17,15:27:17,515,28,,0,0,8267.81,0
24355090,15:28:01,15:28:01,516,29,,0,0,8475.36,0
24355090,15:28:30,15:28:30,517,30,,0,0,8588.92,0
24355090,15:30:00,15:30:00,519,31,,0,0,9014.72,1
24355090,15:31:31,15:31:31,8063,32,,0,0,9317.9,0
24355090,15:32:27,15:32:27,7272,33,,0,0,9529.48,0
24355090,15:33:13,15:33:13,7274,34,,0,0,9737.85,0
24355090,15:34:05,15:34:05,7275,35,,0,0,9955.71,0
24355090,15:34:54,15:34:54,7276,36,,0,0,10145.33,0
24355090,15:35:28,15:35:28,7277,37,,0,0,10260.42,0
24355090,15:36:17,15:36:17,528,38,,0,0,10418.97,0
24355090,15:37:00,15:37:00,529,39,,0,0,10569.42,1
24355090,15:38:02,15:38:02,530,40,,0,0,10778.99,0
24355090,15:39:18,15:39:18,531,41,,0,0,11057.37,0
24355090,15:40:55,15:40:55,532,42,,0,0,11331.79,0
24355090,15:41:40,15:41:40,533,43,,0,0,11508.67,0
24355090,15:43:00,15:43:00,9822,44,,0,0,11837.27,1
24355090,15:43:46,15:43:46,8431,45,,0,0,12018.47,0
24355090,15:45:30,15:45:30,1153,46,,0,0,12353.8,0
24355090,15:47:00,15:47:00,9869,47,,0,0,12659.84,1
24355090,15:47:54,15:47:54,538,48,,0,0,12944.16,0
24355090,15:48:38,15:48:38,539,49,,0,0,13206.08,0
24355090,15:49:22,15:49:22,540,50,,0,0,13349.87,0
24355090,15:50:03,15:50:03,541,51,,0,0,13538.81,0
24355090,15:50:44,15:50:44,542,52,,0,0,13696.01,0
24355090,15:52:18,15:52:18,543,53,,0,0,14028.17,0
24355090,15:53:15,15:53:15,544,54,,0,0,14241.66,0
24355090,15:54:05,15:54:05,545,55,,0,0,14448.66,0
24355090,15:55:00,15:55:00,546,56,,0,0,14568.62,1
24355090,15:58:48,15:58:48,549,57,,0,0,15170.97,0
24355090,15:59:58,15:59:58,550,58,,0,0,15365.42,0
24355090,16:01:03,16:01:03,551,59,,0,0,15563.75,0
24355090,16:01:50,16:01:50,552,60,,0,0,15686.87,0
24355090,16:03:00,16:03:00,422,61,,1,0,15915.1,1
24356080,19:47:00,19:47:00,9833,1,,0,1,0,1
24356080,19:48:46,19:48:46,2658,2,,0,0,652.66,0
24356080,19:49:20,19:49:20,2659,3,,0,0,872.82,0
24356080,19:50:00,19:50:00,9868,4,,0,0,1155.34,1
24356080,19:51:02,19:51:02,441,5,,0,0,1383.74,0
24356080,19:51:45,19:51:45,442,6,,0,0,1552.41,0
24356080,19:52:31,19:52:31,443,7,,0,0,1732.39,0
24356080,19:53:54,19:53:54,444,8,,0,0,1968.12,0
24356080,19:54:40,19:54:40,445,9,,0,0,2125.72,0
24356080,19:56:00,19:56:00,446,10,,0,0,2415.65,1
24356080,19:56:39,19:56:39,447,11,,0,0,2575.92,0
24356080,19:57:45,19:57:45,7267,12,,0,0,2829.36,0
24356080,19:58:35,19:58:35,7268,13,,0,0,3048.6,0
24356080,19:59:03,19:59:03,7269,14,,0,0,3174.51,0
24356080,19:59:53,19:59:53,7271,15,,0,0,3428.23,0
24356080,20:00:30,20:00:30,453,16,,0,0,3603.65,0
24356080,20:02:00,20:02:00,455,17,,0,0,3930.26,1
24356080,20:03:30,20:03:30,9896,18,,0,0,4382.91,0
24356080,20:04:00,20:04:00,5896,19,,0,0,4531.43,1
24356080,20:04:42,20:04:42,5897,20,,0,0,4702.23,0
24356080,20:05:17,20:05:17,10148,21,,0,0,4879.1,0
24356080,20:05:58,20:05:58,5899,22,,0,0,5072.8,0
24356080,20:07:16,20:07:16,5900,23,,0,0,5376.74,0
24356080,20:10:19,20:10:19,990,24,,0,0,5917.31,0
24356080,20:11:00,20:11:00,10737,25,,1,0,6143.65,1
24356090,19:47:00,19:47:00,9833,1,,0,1,0,1
24356090,19:48:46,19:48:46,2658,2,,0,0,652.66,0
24356090,19:49:20,19:49:20,2659,3,,0,0,872.82,0
24356090,19:50:00,19:50:00,9868,4,,0,0,1155.34,1
24356090,19:51:02,19:51:02,441,5,,0,0,1383.74,0
24356090,19:51:45,19:51:45,442,6,,0,0,1552.41,0
24356090,19:52:31,19:52:31,443,7,,0,0,1732.39,0
24356090,19:53:54,19:53:54,444,8,,0,0,1968.12,0
24356090,19:54:40,19:54:40,445,9,,0,0,2125.72,0
24356090,19:56:00,19:56:00,446,10,,0,0,2415.65,1
24356090,19:56:39,19:56:39,447,11,,0,0,2575.92,0
24356090,19:57:45,19:57:45,7267,12,,0,0,2829.36,0
24356090,19:58:35,19:58:35,7268,13,,0,0,3048.6,0
24356090,19:59:03,19:59:03,7269,14,,0,0,3174.51,0
24356090,19:59:53,19:59:53,7271,15,,0,0,3428.23,0
24356090,20:00:30,20:00:30,453,16,,0,0,3603.65,0
24356090,20:02:00,20:02:00,455,17,,0,0,3930.26,1
24356090,20:03:30,20:03:30,9896,18,,0,0,4382.91,0
24356090,20:04:00,20:04:00,5896,19,,0,0,4531.43,1
24356090,20:04:42,20:04:42,5897,20,,0,0,4702.23,0
24356090,20:05:17,20:05:17,10148,21,,0,0,4879.1,0
24356090,20:05:58,20:05:58,5899,22,,0,0,5072.8,0
24356090,20:07:16,20:07:16,5900,23,,0,0,5376.74,0
24356090,20:10:19,20:10:19,990,24,,0,0,5917.31,0
24356090,20:11:00,20:11:00,10737,25,,1,0,6143.65,1
24357080,11:54:00,11:54:00,6588,1,,0,1,0,1
24357080,11:54:45,11:54:45,9517,2,,0,0,313.61,0
24357080,11:55:16,11:55:16,7398,3,,0,0,529.96,0
24357080,11:56:02,11:56:02,8246,4,,0,0,765.59,0
24357080,11:57:34,11:57:34,8597,5,,0,0,1352.25,0
24357080,11:59:25,11:59:25,8596,6,,0,0,2086.68,0
24357080,12:01:00,12:01:00,9515,7,,0,0,2849.19,1
24357080,12:02:13,12:02:13,8524,8,,0,0,3585.93,0
24357080,12:03:02,12:03:02,8525,9,,0,0,3994.09,0
24357080,12:04:45,12:04:45,10561,10,,0,0,4820.08,0
24357080,12:06:00,12:06:00,10346,11,,0,0,5458.54,1
24357080,12:06:18,12:06:18,10558,12,,0,0,5634.4,0
24357080,12:06:47,12:06:47,10559,13,,0,0,6004.48,0
24357080,12:07:33,12:07:33,10565,14,,0,0,6536.02,0
24357080,12:07:38,12:07:38,9757,15,,0,0,6590.82,0
24357080,12:08:09,12:08:09,10563,16,,0,0,6948.33,0
24357080,12:08:27,12:08:27,6022,17,,0,0,7116.27,0
24357080,12:09:06,12:09:06,3265,18,,0,0,7562.97,0
24357080,12:09:26,12:09:26,3266,19,,0,0,7781.51,0
24357080,12:10:01,12:10:01,6023,20,,0,0,8087.38,0
24357080,12:11:00,12:11:00,6024,21,,0,0,8707.87,1
24357080,12:11:27,12:11:27,6025,22,,0,0,8854.22,0
24357080,12:12:36,12:12:36,6026,23,,0,0,9233.61,0
24357080,12:18:00,12:18:00,10571,24,,1,0,11158.34,1
24357090,11:54:00,11:54:00,6588,1,,0,1,0,1
24357090,11:54:45,11:54:45,9517,2,,0,0,313.61,0
24357090,11:55:16,11:55:16,7398,3,,0,0,529.96,0
24357090,11:56:02,11:56:02,8246,4,,0,0,765.59,0
24357090,11:57:34,11:57:34,8597,5,,0,0,1352.25,0
24357090,11:59:25,11:59:25,8596,6,,0,0,2086.68,0
24357090,12:01:00,12:01:00,9515,7,,0,0,2849.19,1
24357090,12:02:13,12:02:13,8524,8,,0,0,3585.93,0
24357090,12:03:02,12:03:02,8525,9,,0,0,3994.09,0
24357090,12:04:45,12:04:45,10561,10,,0,0,4820.08,0
24357090,12:06:00,12:06:00,10346,11,,0,0,5458.54,1
24357090,12:06:18,12:06:18,10558,12,,0,0,5634.4,0
24357090,12:06:47,12:06:47,10559,13,,0,0,6004.48,0
24357090,12:07:33,12:07:33,10565,14,,0,0,6536.02,0
24357090,12:07:38,12:07:38,9757,15,,0,0,6590.82,0
24357090,12:08:09,12:08:09,10563,16,,0,0,6948.33,0
24357090,12:08:27,12:08:27,6022,17,,0,0,7116.27,0
24357090,12:09:06,12:09:06,3265,18,,0,0,7562.97,0
24357090,12:09:26,12:09:26,3266,19,,0,0,7781.51,0
24357090,12:10:01,12:10:01,6023,20,,0,0,8087.38,0
24357090,12:11:00,12:11:00,6024,21,,0,0,8707.87,1
24357090,12:11:27,12:11:27,6025,22,,0,0,8854.22,0
24357090,12:12:36,12:12:36,6026,23,,0,0,9233.61,0
24357090,12:18:00,12:18:00,10571,24,,1,0,11158.34,1
24358020,05:50:00,05:50:00,9482,1,,0,1,0,1
24358020,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358020,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358020,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358020,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358020,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358020,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358020,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358020,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358020,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358020,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358020,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358020,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358020,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358020,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358020,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358020,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358020,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358020,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358020,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358020,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358020,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358020,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358020,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358020,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358020,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358020,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358020,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358020,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358030,05:50:00,05:50:00,9482,1,,0,1,0,1
24358030,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358030,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358030,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358030,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358030,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358030,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358030,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358030,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358030,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358030,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358030,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358030,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358030,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358030,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358030,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358030,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358030,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358030,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358030,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358030,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358030,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358030,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358030,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358030,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358030,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358030,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358030,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358030,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358040,05:50:00,05:50:00,9482,1,,0,1,0,1
24358040,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358040,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358040,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358040,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358040,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358040,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358040,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358040,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358040,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358040,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358040,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358040,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358040,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358040,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358040,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358040,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358040,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358040,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358040,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358040,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358040,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358040,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358040,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358040,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358040,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358040,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358040,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358040,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358050,05:50:00,05:50:00,9482,1,,0,1,0,1
24358050,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358050,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358050,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358050,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358050,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358050,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358050,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358050,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358050,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358050,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358050,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358050,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358050,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358050,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358050,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358050,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358050,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358050,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358050,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358050,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358050,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358050,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358050,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358050,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358050,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358050,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358050,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358050,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358060,05:50:00,05:50:00,9482,1,,0,1,0,1
24358060,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358060,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358060,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358060,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358060,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358060,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358060,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358060,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358060,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358060,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358060,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358060,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358060,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358060,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358060,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358060,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358060,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358060,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358060,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358060,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358060,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358060,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358060,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358060,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358060,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358060,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358060,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358060,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358100,05:50:00,05:50:00,9482,1,,0,1,0,1
24358100,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358100,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358100,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358100,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358100,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358100,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358100,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358100,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358100,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358100,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358100,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358100,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358100,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358100,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358100,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358100,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358100,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358100,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358100,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358100,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358100,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358100,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358100,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358100,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358100,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358100,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358100,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358100,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358110,05:50:00,05:50:00,9482,1,,0,1,0,1
24358110,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358110,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358110,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358110,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358110,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358110,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358110,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358110,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358110,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358110,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358110,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358110,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358110,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358110,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358110,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358110,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358110,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358110,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358110,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358110,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358110,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358110,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358110,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358110,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358110,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358110,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358110,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358110,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358140,05:50:00,05:50:00,9482,1,,0,1,0,1
24358140,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358140,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358140,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358140,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358140,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358140,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358140,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358140,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358140,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358140,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358140,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358140,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358140,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358140,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358140,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358140,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358140,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358140,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358140,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358140,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358140,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358140,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358140,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358140,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358140,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358140,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358140,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358140,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24358150,05:50:00,05:50:00,9482,1,,0,1,0,1
24358150,05:50:25,05:50:25,241,2,,0,0,202.13,0
24358150,05:51:28,05:51:28,9480,3,,0,0,580.34,0
24358150,05:52:01,05:52:01,243,4,,0,0,902.04,0
24358150,05:53:04,05:53:04,244,5,,0,0,1481.17,0
24358150,05:53:25,05:53:25,245,6,,0,0,1658.31,0
24358150,05:54:00,05:54:00,246,7,,0,0,1952.3,0
24358150,05:54:42,05:54:42,247,8,,0,0,2212.14,0
24358150,05:55:12,05:55:12,248,9,,0,0,2433.76,0
24358150,05:56:00,05:56:00,249,10,,0,0,2812.75,1
24358150,05:56:40,05:56:40,251,11,,0,0,3132.25,0
24358150,05:57:15,05:57:15,252,12,,0,0,3450.67,0
24358150,05:58:13,05:58:13,253,13,,0,0,3804.26,0
24358150,05:58:57,05:58:57,255,14,,0,0,4185.46,0
24358150,05:59:20,05:59:20,256,15,,0,0,4383.81,0
24358150,05:59:51,05:59:51,257,16,,0,0,4587.88,0
24358150,06:00:17,06:00:17,258,17,,0,0,4800.61,0
24358150,06:00:50,06:00:50,259,18,,0,0,5003.78,0
24358150,06:01:19,06:01:19,8383,19,,0,0,5284.07,0
24358150,06:01:50,06:01:50,8384,20,,0,0,5606.33,0
24358150,06:02:08,06:02:08,8385,21,,0,0,5757.13,0
24358150,06:03:47,06:03:47,9597,22,,0,0,6290.66,0
24358150,06:04:08,06:04:08,8392,23,,0,0,6513.63,0
24358150,06:05:00,06:05:00,9598,24,,0,0,7120.17,1
24358150,06:11:00,06:11:00,1493,25,,0,0,11865.65,1
24358150,06:13:00,06:13:00,9479,26,,0,0,12525.44,1
24358150,06:16:14,06:16:14,622,27,,0,0,15040.66,0
24358150,06:20:43,06:20:43,623,28,,0,0,18723.11,0
24358150,06:25:00,06:25:00,9922,29,,1,0,22262.93,1
24359070,09:52:00,09:52:00,10149,1,,0,1,0,1
24359070,09:56:08,09:56:08,590,2,,0,0,3757.39,0
24359070,10:00:00,10:00:00,591,3,,0,0,7209.76,1
24359070,10:07:00,10:07:00,9477,4,,1,0,9650.39,1
24359130,09:52:00,09:52:00,10149,1,,0,1,0,1
24359130,09:56:08,09:56:08,590,2,,0,0,3757.39,0
24359130,10:00:00,10:00:00,591,3,,0,0,7209.76,1
24359130,10:07:00,10:07:00,9477,4,,1,0,9650.39,1
24361020,15:32:00,15:32:00,9947,1,,0,1,0,1
24361020,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361020,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361020,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361020,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361020,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361020,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361020,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361020,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361020,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361020,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361020,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361020,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361020,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361020,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361020,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361020,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361020,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361020,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361020,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361020,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361020,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361020,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361020,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361020,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361020,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361020,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361020,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361020,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361020,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361020,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361020,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361020,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361020,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361020,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361020,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361020,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361020,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361020,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361020,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361020,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361020,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361030,15:32:00,15:32:00,9947,1,,0,1,0,1
24361030,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361030,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361030,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361030,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361030,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361030,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361030,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361030,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361030,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361030,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361030,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361030,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361030,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361030,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361030,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361030,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361030,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361030,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361030,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361030,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361030,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361030,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361030,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361030,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361030,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361030,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361030,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361030,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361030,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361030,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361030,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361030,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361030,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361030,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361030,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361030,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361030,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361030,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361030,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361030,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361030,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361040,15:32:00,15:32:00,9947,1,,0,1,0,1
24361040,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361040,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361040,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361040,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361040,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361040,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361040,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361040,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361040,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361040,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361040,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361040,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361040,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361040,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361040,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361040,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361040,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361040,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361040,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361040,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361040,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361040,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361040,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361040,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361040,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361040,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361040,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361040,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361040,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361040,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361040,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361040,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361040,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361040,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361040,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361040,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361040,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361040,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361040,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361040,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361040,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361050,15:32:00,15:32:00,9947,1,,0,1,0,1
24361050,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361050,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361050,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361050,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361050,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361050,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361050,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361050,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361050,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361050,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361050,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361050,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361050,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361050,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361050,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361050,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361050,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361050,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361050,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361050,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361050,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361050,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361050,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361050,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361050,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361050,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361050,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361050,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361050,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361050,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361050,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361050,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361050,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361050,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361050,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361050,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361050,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361050,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361050,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361050,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361050,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361060,15:32:00,15:32:00,9947,1,,0,1,0,1
24361060,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361060,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361060,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361060,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361060,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361060,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361060,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361060,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361060,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361060,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361060,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361060,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361060,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361060,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361060,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361060,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361060,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361060,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361060,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361060,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361060,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361060,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361060,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361060,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361060,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361060,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361060,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361060,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361060,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361060,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361060,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361060,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361060,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361060,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361060,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361060,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361060,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361060,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361060,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361060,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361060,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361100,15:32:00,15:32:00,9947,1,,0,1,0,1
24361100,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361100,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361100,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361100,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361100,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361100,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361100,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361100,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361100,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361100,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361100,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361100,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361100,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361100,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361100,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361100,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361100,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361100,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361100,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361100,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361100,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361100,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361100,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361100,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361100,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361100,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361100,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361100,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361100,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361100,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361100,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361100,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361100,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361100,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361100,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361100,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361100,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361100,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361100,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361100,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361100,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361110,15:32:00,15:32:00,9947,1,,0,1,0,1
24361110,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361110,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361110,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361110,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361110,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361110,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361110,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361110,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361110,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361110,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361110,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361110,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361110,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361110,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361110,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361110,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361110,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361110,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361110,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361110,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361110,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361110,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361110,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361110,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361110,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361110,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361110,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361110,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361110,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361110,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361110,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361110,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361110,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361110,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361110,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361110,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361110,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361110,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361110,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361110,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361110,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361140,15:32:00,15:32:00,9947,1,,0,1,0,1
24361140,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361140,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361140,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361140,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361140,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361140,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361140,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361140,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361140,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361140,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361140,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361140,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361140,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361140,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361140,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361140,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361140,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361140,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361140,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361140,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361140,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361140,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361140,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361140,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361140,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361140,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361140,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361140,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361140,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361140,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361140,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361140,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361140,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361140,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361140,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361140,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361140,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361140,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361140,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361140,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361140,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24361150,15:32:00,15:32:00,9947,1,,0,1,0,1
24361150,15:35:10,15:35:10,5732,2,,0,0,955.05,0
24361150,15:37:00,15:37:00,2127,3,,0,0,1567.35,1
24361150,15:37:59,15:37:59,3836,4,,0,0,2221.74,0
24361150,15:44:00,15:44:00,2452,5,,0,0,6170.86,1
24361150,15:47:00,15:47:00,18,6,,0,0,7606.37,1
24361150,15:48:37,15:48:37,9506,7,,0,0,8011.18,0
24361150,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
24361150,15:57:05,15:57:05,9503,9,,0,0,10333.83,0
24361150,15:57:32,15:57:32,2388,10,,0,0,10563,0
24361150,15:58:15,15:58:15,2389,11,,0,0,10917.23,0
24361150,15:59:26,15:59:26,3481,12,,0,0,11520.84,0
24361150,16:00:01,16:00:01,5465,13,,0,0,11801.86,0
24361150,16:00:30,16:00:30,9502,14,,0,0,12016.17,0
24361150,16:01:10,16:01:10,4849,15,,0,0,12360.43,0
24361150,16:07:00,16:07:00,6607,16,,0,0,15724.26,1
24361150,16:10:16,16:10:16,6580,17,,0,0,17414.22,0
24361150,16:13:00,16:13:00,9514,18,,0,0,18883.34,1
24361150,16:15:00,16:15:00,9516,19,,0,0,19358.52,1
24361150,16:19:00,16:19:00,9518,20,,0,0,19661.93,1
24361150,16:19:55,16:19:55,3326,21,,0,0,20102.08,0
24361150,16:20:25,16:20:25,3327,22,,0,0,20387.5,0
24361150,16:21:47,16:21:47,3328,23,,0,0,21087.27,0
24361150,16:22:11,16:22:11,3329,24,,0,0,21303.59,0
24361150,16:23:02,16:23:02,7680,25,,0,0,21673.02,0
24361150,16:23:35,16:23:35,3331,26,,0,0,21984.21,0
24361150,16:23:56,16:23:56,7362,27,,0,0,22133.38,0
24361150,16:24:21,16:24:21,3334,28,,0,0,22354.3,0
24361150,16:24:46,16:24:46,3335,29,,0,0,22561.13,0
24361150,16:25:28,16:25:28,3336,30,,0,0,22918.73,0
24361150,16:26:00,16:26:00,3337,31,,0,0,23185.26,0
24361150,16:27:00,16:27:00,7842,32,,0,0,23662.2,1
24361150,16:27:33,16:27:33,9699,33,,0,0,23905.86,0
24361150,16:29:07,16:29:07,10594,34,,0,0,24656.44,0
24361150,16:30:32,16:30:32,9781,35,,0,0,25363.57,0
24361150,16:31:41,16:31:41,9779,36,,0,0,25831.92,0
24361150,16:33:17,16:33:17,9776,37,,0,0,26184.89,0
24361150,16:33:46,16:33:46,9774,38,,0,0,26411.33,0
24361150,16:34:15,16:34:15,9773,39,,0,0,26632.06,0
24361150,16:34:45,16:34:45,6045,40,,0,0,26840.64,0
24361150,16:36:30,16:36:30,7838,41,,0,0,27259.43,0
24361150,16:37:00,16:37:00,9772,42,,1,0,27435.88,1
24362070,09:07:00,09:07:00,9945,1,,0,1,0,1
24362070,09:08:36,09:08:36,2608,2,,0,0,800.54,0
24362070,09:09:12,09:09:12,686,3,,0,0,1016.7,0
24362070,09:09:38,09:09:38,2609,4,,0,0,1181.98,0
24362070,09:10:18,09:10:18,3492,5,,0,0,1465.29,0
24362070,09:10:52,09:10:52,3493,6,,0,0,1732.1,0
24362070,09:11:18,09:11:18,3494,7,,0,0,1892.98,0
24362070,09:12:00,09:12:00,3495,8,,0,0,2165.01,1
24362070,09:12:56,09:12:56,648,9,,0,0,2521.92,0
24362070,09:13:55,09:13:55,2178,10,,0,0,2899.68,0
24362070,09:14:19,09:14:19,10055,11,,0,0,3012.66,0
24362070,09:14:48,09:14:48,2180,12,,0,0,3209.88,0
24362070,09:15:27,09:15:27,2181,13,,0,0,3442.41,0
24362070,09:16:00,09:16:00,2182,14,,0,0,3635.36,0
24362070,09:16:51,09:16:51,2183,15,,0,0,3893.17,0
24362070,09:17:42,09:17:42,2184,16,,0,0,4197.67,0
24362070,09:18:08,09:18:08,2185,17,,0,0,4365.02,0
24362070,09:18:31,09:18:31,2186,18,,0,0,4504.2,0
24362070,09:19:06,09:19:06,3496,19,,0,0,4727.71,0
24362070,09:19:47,09:19:47,2193,20,,0,0,5007.59,0
24362070,09:20:23,09:20:23,2194,21,,0,0,5187.42,0
24362070,09:21:35,09:21:35,3497,22,,0,0,5553.25,0
24362070,09:22:05,09:22:05,3498,23,,0,0,5724.91,0
24362070,09:22:30,09:22:30,6985,24,,0,0,5880.14,0
24362070,09:22:53,09:22:53,3499,25,,0,0,6042.43,0
24362070,09:23:54,09:23:54,2356,26,,0,0,6398.02,0
24362070,09:24:33,09:24:33,2357,27,,0,0,6628.16,0
24362070,09:25:09,09:25:09,2358,28,,0,0,6856.01,0
24362070,09:26:00,09:26:00,31,29,,0,0,7185.54,1
24362070,09:26:41,09:26:41,32,30,,0,0,7454.44,0
24362070,09:27:24,09:27:24,33,31,,0,0,7746.84,0
24362070,09:28:01,09:28:01,34,32,,0,0,8005.52,0
24362070,09:28:49,09:28:49,35,33,,0,0,8326.1,0
24362070,09:29:30,09:29:30,9636,34,,0,0,8607.83,0
24362070,09:30:20,09:30:20,37,35,,0,0,8951.08,0
24362070,09:31:02,09:31:02,38,36,,0,0,9243.42,0
24362070,09:31:41,09:31:41,39,37,,0,0,9518,0
24362070,09:32:04,09:32:04,40,38,,0,0,9663.35,0
24362070,09:32:36,09:32:36,41,39,,0,0,9919.95,0
24362070,09:33:00,09:33:00,42,40,,0,0,10075.56,1
24362070,09:33:16,09:33:16,43,41,,0,0,10264.73,0
24362070,09:33:42,09:33:42,3506,42,,0,0,10678.45,0
24362070,09:34:05,09:34:05,3508,43,,0,0,11035.08,0
24362070,09:35:48,09:35:48,3509,44,,0,0,12563.47,0
24362070,09:36:22,09:36:22,3510,45,,0,0,13082.18,0
24362070,09:36:45,09:36:45,8414,46,,0,0,13463.32,0
24362070,09:37:00,09:37:00,3512,47,,0,0,13700.44,1
24362070,09:37:23,09:37:23,3513,48,,0,0,13964.84,0
24362070,09:38:03,09:38:03,3514,49,,0,0,14325.31,0
24362070,09:38:50,09:38:50,8595,50,,0,0,14704.96,0
24362070,09:39:21,09:39:21,3516,51,,0,0,14932.04,0
24362070,09:39:43,09:39:43,3517,52,,0,0,15054.74,0
24362070,09:40:24,09:40:24,3518,53,,0,0,15362.08,0
24362070,09:40:49,09:40:49,3519,54,,0,0,15535.77,0
24362070,09:42:14,09:42:14,3520,55,,0,0,16084.37,0
24362070,09:42:50,09:42:50,3521,56,,0,0,16325.55,0
24362070,09:44:12,09:44:12,3522,57,,0,0,16563.97,0
24362070,09:45:40,09:45:40,3523,58,,0,0,17020.7,0
24362070,09:46:08,09:46:08,9512,59,,0,0,17223.58,0
24362070,09:47:00,09:47:00,9515,60,,0,0,17757.9,1
24362070,09:48:32,09:48:32,10586,61,,0,0,18549.93,0
24362070,09:49:18,09:49:18,8076,62,,0,0,18911.05,0
24362070,09:49:56,09:49:56,10035,63,,0,0,19200.84,0
24362070,09:50:38,09:50:38,6597,64,,0,0,19506.72,0
24362070,09:51:39,09:51:39,6598,65,,0,0,19999.54,0
24362070,09:52:09,09:52:09,3105,66,,0,0,20198.28,0
24362070,09:52:41,09:52:41,7834,67,,0,0,20476.87,0
24362070,09:53:00,09:53:00,9516,68,,0,0,20687.31,1
24362070,09:58:00,09:58:00,9518,69,,1,0,20977.64,1
24362130,09:07:00,09:07:00,9945,1,,0,1,0,1
24362130,09:08:36,09:08:36,2608,2,,0,0,800.54,0
24362130,09:09:12,09:09:12,686,3,,0,0,1016.7,0
24362130,09:09:38,09:09:38,2609,4,,0,0,1181.98,0
24362130,09:10:18,09:10:18,3492,5,,0,0,1465.29,0
24362130,09:10:52,09:10:52,3493,6,,0,0,1732.1,0
24362130,09:11:18,09:11:18,3494,7,,0,0,1892.98,0
24362130,09:12:00,09:12:00,3495,8,,0,0,2165.01,1
24362130,09:12:56,09:12:56,648,9,,0,0,2521.92,0
24362130,09:13:55,09:13:55,2178,10,,0,0,2899.68,0
24362130,09:14:19,09:14:19,10055,11,,0,0,3012.66,0
24362130,09:14:48,09:14:48,2180,12,,0,0,3209.88,0
24362130,09:15:27,09:15:27,2181,13,,0,0,3442.41,0
24362130,09:16:00,09:16:00,2182,14,,0,0,3635.36,0
24362130,09:16:51,09:16:51,2183,15,,0,0,3893.17,0
24362130,09:17:42,09:17:42,2184,16,,0,0,4197.67,0
24362130,09:18:08,09:18:08,2185,17,,0,0,4365.02,0
24362130,09:18:31,09:18:31,2186,18,,0,0,4504.2,0
24362130,09:19:06,09:19:06,3496,19,,0,0,4727.71,0
24362130,09:19:47,09:19:47,2193,20,,0,0,5007.59,0
24362130,09:20:23,09:20:23,2194,21,,0,0,5187.42,0
24362130,09:21:35,09:21:35,3497,22,,0,0,5553.25,0
24362130,09:22:05,09:22:05,3498,23,,0,0,5724.91,0
24362130,09:22:30,09:22:30,6985,24,,0,0,5880.14,0
24362130,09:22:53,09:22:53,3499,25,,0,0,6042.43,0
24362130,09:23:54,09:23:54,2356,26,,0,0,6398.02,0
24362130,09:24:33,09:24:33,2357,27,,0,0,6628.16,0
24362130,09:25:09,09:25:09,2358,28,,0,0,6856.01,0
24362130,09:26:00,09:26:00,31,29,,0,0,7185.54,1
24362130,09:26:41,09:26:41,32,30,,0,0,7454.44,0
24362130,09:27:24,09:27:24,33,31,,0,0,7746.84,0
24362130,09:28:01,09:28:01,34,32,,0,0,8005.52,0
24362130,09:28:49,09:28:49,35,33,,0,0,8326.1,0
24362130,09:29:30,09:29:30,9636,34,,0,0,8607.83,0
24362130,09:30:20,09:30:20,37,35,,0,0,8951.08,0
24362130,09:31:02,09:31:02,38,36,,0,0,9243.42,0
24362130,09:31:41,09:31:41,39,37,,0,0,9518,0
24362130,09:32:04,09:32:04,40,38,,0,0,9663.35,0
24362130,09:32:36,09:32:36,41,39,,0,0,9919.95,0
24362130,09:33:00,09:33:00,42,40,,0,0,10075.56,1
24362130,09:33:16,09:33:16,43,41,,0,0,10264.73,0
24362130,09:33:42,09:33:42,3506,42,,0,0,10678.45,0
24362130,09:34:05,09:34:05,3508,43,,0,0,11035.08,0
24362130,09:35:48,09:35:48,3509,44,,0,0,12563.47,0
24362130,09:36:22,09:36:22,3510,45,,0,0,13082.18,0
24362130,09:36:45,09:36:45,8414,46,,0,0,13463.32,0
24362130,09:37:00,09:37:00,3512,47,,0,0,13700.44,1
24362130,09:37:23,09:37:23,3513,48,,0,0,13964.84,0
24362130,09:38:03,09:38:03,3514,49,,0,0,14325.31,0
24362130,09:38:50,09:38:50,8595,50,,0,0,14704.96,0
24362130,09:39:21,09:39:21,3516,51,,0,0,14932.04,0
24362130,09:39:43,09:39:43,3517,52,,0,0,15054.74,0
24362130,09:40:24,09:40:24,3518,53,,0,0,15362.08,0
24362130,09:40:49,09:40:49,3519,54,,0,0,15535.77,0
24362130,09:42:14,09:42:14,3520,55,,0,0,16084.37,0
24362130,09:42:50,09:42:50,3521,56,,0,0,16325.55,0
24362130,09:44:12,09:44:12,3522,57,,0,0,16563.97,0
24362130,09:45:40,09:45:40,3523,58,,0,0,17020.7,0
24362130,09:46:08,09:46:08,9512,59,,0,0,17223.58,0
24362130,09:47:00,09:47:00,9515,60,,0,0,17757.9,1
24362130,09:48:32,09:48:32,10586,61,,0,0,18549.93,0
24362130,09:49:18,09:49:18,8076,62,,0,0,18911.05,0
24362130,09:49:56,09:49:56,10035,63,,0,0,19200.84,0
24362130,09:50:38,09:50:38,6597,64,,0,0,19506.72,0
24362130,09:51:39,09:51:39,6598,65,,0,0,19999.54,0
24362130,09:52:09,09:52:09,3105,66,,0,0,20198.28,0
24362130,09:52:41,09:52:41,7834,67,,0,0,20476.87,0
24362130,09:53:00,09:53:00,9516,68,,0,0,20687.31,1
24362130,09:58:00,09:58:00,9518,69,,1,0,20977.64,1
24363010,15:10:00,15:10:00,10014,1,,0,1,0,1
24363010,15:12:08,15:12:08,4339,2,,0,0,713.97,0
24363010,15:13:06,15:13:06,10093,3,,0,0,947.96,0
24363010,15:14:12,15:14:12,1339,4,,0,0,1291.34,0
24363010,15:14:53,15:14:53,1340,5,,0,0,1443.78,0
24363010,15:15:48,15:15:48,1341,6,,0,0,1715.29,0
24363010,15:16:51,15:16:51,1342,7,,0,0,2000.12,0
24363010,15:17:57,15:17:57,1343,8,,0,0,2277.92,0
24363010,15:18:37,15:18:37,1344,9,,0,0,2527.54,0
24363010,15:19:13,15:19:13,1345,10,,0,0,2710.95,0
24363010,15:19:58,15:19:58,1346,11,,0,0,2976.59,0
24363010,15:22:00,15:22:00,9873,12,,0,0,3526.2,1
24363010,15:22:41,15:22:41,9961,13,,0,0,3956.65,0
24363010,15:23:50,15:23:50,1398,14,,0,0,4461.76,0
24363010,15:24:15,15:24:15,6893,15,,0,0,4677.54,0
24363010,15:24:57,15:24:57,1200,16,,0,0,5057.74,0
24363010,15:25:18,15:25:18,1201,17,,0,0,5242.49,0
24363010,15:25:53,15:25:53,1202,18,,0,0,5508.05,0
24363010,15:26:15,15:26:15,1203,19,,0,0,5695.17,0
24363010,15:27:01,15:27:01,1204,20,,0,0,6013.7,0
24363010,15:27:38,15:27:38,1205,21,,0,0,6270.32,0
24363010,15:28:11,15:28:11,1206,22,,0,0,6481.73,0
24363010,15:28:46,15:28:46,9590,23,,0,0,6685.99,0
24363010,15:29:29,15:29:29,1208,24,,0,0,6985.37,0
24363010,15:30:00,15:30:00,1209,25,,0,0,7221.66,1
24363010,15:30:56,15:30:56,1294,26,,0,0,7535.21,0
24363010,15:31:20,15:31:20,1295,27,,0,0,7688.5,0
24363010,15:31:52,15:31:52,1296,28,,0,0,7910.06,0
24363010,15:32:16,15:32:16,1297,29,,0,0,8104.71,0
24363010,15:32:58,15:32:58,1299,30,,0,0,8371.11,0
24363010,15:33:19,15:33:19,1300,31,,0,0,8569.91,0
24363010,15:33:53,15:33:53,1301,32,,0,0,8797,0
24363010,15:34:20,15:34:20,1302,33,,0,0,8939.76,0
24363010,15:34:47,15:34:47,1303,34,,0,0,9151.09,0
24363010,15:35:26,15:35:26,1304,35,,0,0,9425.38,0
24363010,15:35:40,15:35:40,1305,36,,0,0,9534.63,0
24363010,15:36:01,15:36:01,1306,37,,0,0,9669.56,0
24363010,15:36:38,15:36:38,1307,38,,0,0,9906.35,0
24363010,15:37:07,15:37:07,1308,39,,0,0,10082.14,0
24363010,15:38:08,15:38:08,1309,40,,0,0,10501.07,0
24363010,15:38:30,15:38:30,1310,41,,0,0,10637.28,0
24363010,15:39:16,15:39:16,1311,42,,0,0,10942.24,0
24363010,15:39:50,15:39:50,1312,43,,0,0,11150.24,0
24363010,15:40:09,15:40:09,1313,44,,0,0,11308.96,0
24363010,15:40:42,15:40:42,1314,45,,0,0,11486.14,0
24363010,15:41:26,15:41:26,10496,46,,0,0,11743.91,0
24363010,15:41:55,15:41:55,5188,47,,0,0,11969.91,0
24363010,15:42:25,15:42:25,1349,48,,0,0,12216.43,0
24363010,15:43:00,15:43:00,1350,49,,0,0,12459.47,1
24363010,15:43:23,15:43:23,1351,50,,0,0,12709.14,0
24363010,15:44:40,15:44:40,1410,51,,0,0,13328.61,0
24363010,15:46:13,15:46:13,1411,52,,0,0,14055.66,0
24363010,15:46:37,15:46:37,1412,53,,0,0,14266.95,0
24363010,15:46:55,15:46:55,1413,54,,0,0,14441.95,0
24363010,15:48:06,15:48:06,9591,55,,0,0,14996.53,0
24363010,15:49:20,15:49:20,1421,56,,0,0,15535.4,0
24363010,15:49:50,15:49:50,1429,57,,0,0,15808.83,0
24363010,15:50:12,15:50:12,10499,58,,0,0,16010.77,0
24363010,15:51:00,15:51:00,1430,59,,1,0,16377.74,1
24364080,11:15:00,11:15:00,10149,1,,0,1,0,1
24364080,11:19:08,11:19:08,590,2,,0,0,3757.39,0
24364080,11:23:00,11:23:00,9462,3,,0,0,7176.83,1
24364080,11:23:37,11:23:37,9461,4,,0,0,7509.05,0
24364080,11:24:08,11:24:08,1381,5,,0,0,7754.17,0
24364080,11:26:00,11:26:00,8558,6,,0,0,8334.58,0
24364080,11:26:30,11:26:30,1518,7,,0,0,8635.69,0
24364080,11:26:49,11:26:49,8559,8,,0,0,8823.39,0
24364080,11:27:18,11:27:18,1520,9,,0,0,9106.93,0
24364080,11:27:50,11:27:50,8562,10,,0,0,9369.84,0
24364080,11:28:20,11:28:20,8560,11,,0,0,9654.38,0
24364080,11:28:52,11:28:52,1523,12,,0,0,9925.45,0
24364080,11:29:26,11:29:26,1524,13,,0,0,10228.62,0
24364080,11:30:07,11:30:07,1684,14,,0,0,10592.67,0
24364080,11:30:48,11:30:48,1685,15,,0,0,10971.54,0
24364080,11:31:00,11:31:00,7764,16,,0,0,11079.2,1
24364080,11:31:29,11:31:29,9471,17,,0,0,11429.3,0
24364080,11:32:16,11:32:16,8578,18,,0,0,12077.52,0
24364080,11:32:34,11:32:34,10514,19,,0,0,12270.32,0
24364080,11:33:07,11:33:07,8577,20,,0,0,12702.19,0
24364080,11:33:23,11:33:23,7767,21,,0,0,12828.47,0
24364080,11:34:27,11:34:27,8575,22,,0,0,13157.91,0
24364080,11:35:04,11:35:04,7768,23,,0,0,13421.73,0
24364080,11:36:30,11:36:30,8573,24,,0,0,14008.66,0
24364080,11:37:00,11:37:00,7769,25,,0,0,14332.68,1
24364080,11:37:40,11:37:40,3162,26,,0,0,14633.06,0
24364080,11:38:21,11:38:21,3163,27,,0,0,14963.8,0
24364080,11:39:02,11:39:02,8932,28,,0,0,15269.72,0
24364080,11:40:40,11:40:40,6947,29,,0,0,15734.2,0
24364080,11:41:16,11:41:16,6948,30,,0,0,16055.55,0
24364080,11:41:41,11:41:41,8245,31,,0,0,16282.73,0
24364080,11:42:33,11:42:33,6488,32,,0,0,16653.38,0
24364080,11:43:05,11:43:05,6487,33,,0,0,16888.83,0
24364080,11:43:36,11:43:36,8241,34,,0,0,17159.05,0
24364080,11:44:42,11:44:42,8066,35,,0,0,17552.56,0
24364080,11:45:00,11:45:00,239,36,,1,0,17691.54,1
24364090,11:15:00,11:15:00,10149,1,,0,1,0,1
24364090,11:19:08,11:19:08,590,2,,0,0,3757.39,0
24364090,11:23:00,11:23:00,9462,3,,0,0,7176.83,1
24364090,11:23:37,11:23:37,9461,4,,0,0,7509.05,0
24364090,11:24:08,11:24:08,1381,5,,0,0,7754.17,0
24364090,11:26:00,11:26:00,8558,6,,0,0,8334.58,0
24364090,11:26:30,11:26:30,1518,7,,0,0,8635.69,0
24364090,11:26:49,11:26:49,8559,8,,0,0,8823.39,0
24364090,11:27:18,11:27:18,1520,9,,0,0,9106.93,0
24364090,11:27:50,11:27:50,8562,10,,0,0,9369.84,0
24364090,11:28:20,11:28:20,8560,11,,0,0,9654.38,0
24364090,11:28:52,11:28:52,1523,12,,0,0,9925.45,0
24364090,11:29:26,11:29:26,1524,13,,0,0,10228.62,0
24364090,11:30:07,11:30:07,1684,14,,0,0,10592.67,0
24364090,11:30:48,11:30:48,1685,15,,0,0,10971.54,0
24364090,11:31:00,11:31:00,7764,16,,0,0,11079.2,1
24364090,11:31:29,11:31:29,9471,17,,0,0,11429.3,0
24364090,11:32:16,11:32:16,8578,18,,0,0,12077.52,0
24364090,11:32:34,11:32:34,10514,19,,0,0,12270.32,0
24364090,11:33:07,11:33:07,8577,20,,0,0,12702.19,0
24364090,11:33:23,11:33:23,7767,21,,0,0,12828.47,0
24364090,11:34:27,11:34:27,8575,22,,0,0,13157.91,0
24364090,11:35:04,11:35:04,7768,23,,0,0,13421.73,0
24364090,11:36:30,11:36:30,8573,24,,0,0,14008.66,0
24364090,11:37:00,11:37:00,7769,25,,0,0,14332.68,1
24364090,11:37:40,11:37:40,3162,26,,0,0,14633.06,0
24364090,11:38:21,11:38:21,3163,27,,0,0,14963.8,0
24364090,11:39:02,11:39:02,8932,28,,0,0,15269.72,0
24364090,11:40:40,11:40:40,6947,29,,0,0,15734.2,0
24364090,11:41:16,11:41:16,6948,30,,0,0,16055.55,0
24364090,11:41:41,11:41:41,8245,31,,0,0,16282.73,0
24364090,11:42:33,11:42:33,6488,32,,0,0,16653.38,0
24364090,11:43:05,11:43:05,6487,33,,0,0,16888.83,0
24364090,11:43:36,11:43:36,8241,34,,0,0,17159.05,0
24364090,11:44:42,11:44:42,8066,35,,0,0,17552.56,0
24364090,11:45:00,11:45:00,239,36,,1,0,17691.54,1
24365080,17:10:00,17:10:00,9498,1,,0,1,0,1
24365080,17:11:00,17:11:00,109,2,,0,0,814.54,1
24365080,17:11:26,17:11:26,9617,3,,0,0,1066.7,0
24365080,17:12:10,17:12:10,111,4,,0,0,1411.58,0
24365080,17:13:06,17:13:06,4673,5,,0,0,1842.61,0
24365080,17:13:31,17:13:31,4674,6,,0,0,1975.68,0
24365080,17:14:02,17:14:02,4675,7,,0,0,2151.94,0
24365080,17:14:32,17:14:32,4676,8,,0,0,2344.51,0
24365080,17:14:59,17:14:59,4677,9,,0,0,2512.41,0
24365080,17:15:36,17:15:36,4678,10,,0,0,2784.72,0
24365080,17:16:00,17:16:00,1987,11,,0,0,2917.18,1
24365080,17:16:19,17:16:19,4679,12,,0,0,3060.26,0
24365080,17:16:43,17:16:43,4680,13,,0,0,3226.28,0
24365080,17:17:31,17:17:31,4681,14,,0,0,3546.49,0
24365080,17:17:51,17:17:51,1979,15,,0,0,3735.68,0
24365080,17:18:16,17:18:16,1980,16,,0,0,3997.3,0
24365080,17:18:40,17:18:40,1981,17,,0,0,4198.71,0
24365080,17:19:18,17:19:18,1982,18,,0,0,4513.13,0
24365080,17:19:55,17:19:55,4691,19,,0,0,4764.9,0
24365080,17:20:30,17:20:30,4692,20,,0,0,5061.77,0
24365080,17:21:13,17:21:13,4693,21,,0,0,5276.05,0
24365080,17:21:35,17:21:35,8680,22,,0,0,5416.94,0
24365080,17:21:50,17:21:50,4695,23,,0,0,5554.89,0
24365080,17:22:11,17:22:11,4696,24,,0,0,5700.82,0
24365080,17:23:10,17:23:10,4697,25,,0,0,6101.6,0
24365080,17:23:51,17:23:51,4698,26,,0,0,6404.46,0
24365080,17:24:26,17:24:26,4699,27,,0,0,6681.08,0
24365080,17:26:05,17:26:05,5032,28,,0,0,7532.03,0
24365080,17:26:47,17:26:47,5033,29,,0,0,7897.13,0
24365080,17:27:08,17:27:08,5034,30,,0,0,8088.72,0
24365080,17:27:31,17:27:31,5035,31,,0,0,8283.28,0
24365080,17:28:21,17:28:21,5036,32,,0,0,8838.6,0
24365080,17:28:57,17:28:57,6898,33,,0,0,9125.13,0
24365080,17:29:37,17:29:37,1816,34,,0,0,9423.04,0
24365080,17:30:27,17:30:27,1817,35,,0,0,9753.05,0
24365080,17:30:45,17:30:45,1818,36,,0,0,9892.04,0
24365080,17:31:09,17:31:09,1819,37,,0,0,10043.13,0
24365080,17:31:33,17:31:33,1820,38,,0,0,10246.01,0
24365080,17:32:56,17:32:56,996,39,,0,0,10567.71,0
24365080,17:33:18,17:33:18,9495,40,,0,0,10756.41,0
24365080,17:33:45,17:33:45,6900,41,,0,0,10959.19,0
24365080,17:34:40,17:34:40,10749,42,,0,0,11374.41,0
24365080,17:35:42,17:35:42,792,43,,0,0,11902.95,0
24365080,17:36:21,17:36:21,793,44,,0,0,12348.8,0
24365080,17:37:00,17:37:00,94,45,,0,0,12711.89,1
24365080,17:38:58,17:38:58,95,46,,0,0,13790.95,0
24365080,17:39:53,17:39:53,96,47,,0,0,14253.77,0
24365080,17:41:07,17:41:07,97,48,,0,0,14785.13,0
24365080,17:42:20,17:42:20,98,49,,0,0,15378.52,0
24365080,17:44:00,17:44:00,9952,50,,1,0,16067.87,1
24365090,17:10:00,17:10:00,9498,1,,0,1,0,1
24365090,17:11:00,17:11:00,109,2,,0,0,814.54,1
24365090,17:11:26,17:11:26,9617,3,,0,0,1066.7,0
24365090,17:12:10,17:12:10,111,4,,0,0,1411.58,0
24365090,17:13:06,17:13:06,4673,5,,0,0,1842.61,0
24365090,17:13:31,17:13:31,4674,6,,0,0,1975.68,0
24365090,17:14:02,17:14:02,4675,7,,0,0,2151.94,0
24365090,17:14:32,17:14:32,4676,8,,0,0,2344.51,0
24365090,17:14:59,17:14:59,4677,9,,0,0,2512.41,0
24365090,17:15:36,17:15:36,4678,10,,0,0,2784.72,0
24365090,17:16:00,17:16:00,1987,11,,0,0,2917.18,1
24365090,17:16:19,17:16:19,4679,12,,0,0,3060.26,0
24365090,17:16:43,17:16:43,4680,13,,0,0,3226.28,0
24365090,17:17:31,17:17:31,4681,14,,0,0,3546.49,0
24365090,17:17:51,17:17:51,1979,15,,0,0,3735.68,0
24365090,17:18:16,17:18:16,1980,16,,0,0,3997.3,0
24365090,17:18:40,17:18:40,1981,17,,0,0,4198.71,0
24365090,17:19:18,17:19:18,1982,18,,0,0,4513.13,0
24365090,17:19:55,17:19:55,4691,19,,0,0,4764.9,0
24365090,17:20:30,17:20:30,4692,20,,0,0,5061.77,0
24365090,17:21:13,17:21:13,4693,21,,0,0,5276.05,0
24365090,17:21:35,17:21:35,8680,22,,0,0,5416.94,0
24365090,17:21:50,17:21:50,4695,23,,0,0,5554.89,0
24365090,17:22:11,17:22:11,4696,24,,0,0,5700.82,0
24365090,17:23:10,17:23:10,4697,25,,0,0,6101.6,0
24365090,17:23:51,17:23:51,4698,26,,0,0,6404.46,0
24365090,17:24:26,17:24:26,4699,27,,0,0,6681.08,0
24365090,17:26:05,17:26:05,5032,28,,0,0,7532.03,0
24365090,17:26:47,17:26:47,5033,29,,0,0,7897.13,0
24365090,17:27:08,17:27:08,5034,30,,0,0,8088.72,0
24365090,17:27:31,17:27:31,5035,31,,0,0,8283.28,0
24365090,17:28:21,17:28:21,5036,32,,0,0,8838.6,0
24365090,17:28:57,17:28:57,6898,33,,0,0,9125.13,0
24365090,17:29:37,17:29:37,1816,34,,0,0,9423.04,0
24365090,17:30:27,17:30:27,1817,35,,0,0,9753.05,0
24365090,17:30:45,17:30:45,1818,36,,0,0,9892.04,0
24365090,17:31:09,17:31:09,1819,37,,0,0,10043.13,0
24365090,17:31:33,17:31:33,1820,38,,0,0,10246.01,0
24365090,17:32:56,17:32:56,996,39,,0,0,10567.71,0
24365090,17:33:18,17:33:18,9495,40,,0,0,10756.41,0
24365090,17:33:45,17:33:45,6900,41,,0,0,10959.19,0
24365090,17:34:40,17:34:40,10749,42,,0,0,11374.41,0
24365090,17:35:42,17:35:42,792,43,,0,0,11902.95,0
24365090,17:36:21,17:36:21,793,44,,0,0,12348.8,0
24365090,17:37:00,17:37:00,94,45,,0,0,12711.89,1
24365090,17:38:58,17:38:58,95,46,,0,0,13790.95,0
24365090,17:39:53,17:39:53,96,47,,0,0,14253.77,0
24365090,17:41:07,17:41:07,97,48,,0,0,14785.13,0
24365090,17:42:20,17:42:20,98,49,,0,0,15378.52,0
24365090,17:44:00,17:44:00,9952,50,,1,0,16067.87,1
24366020,14:28:00,14:28:00,6588,1,,0,1,0,1
24366020,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366020,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366020,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366020,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366020,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366020,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366020,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366020,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366020,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366020,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366020,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366020,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366020,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366020,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366020,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366020,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366020,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366020,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366020,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366020,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366020,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366020,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366020,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366020,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366020,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366020,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366020,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366020,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366020,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366020,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366020,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366020,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366020,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366020,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366020,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366020,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366020,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366020,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366020,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366020,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366020,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366020,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366020,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366020,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366020,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366020,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366020,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366020,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366020,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366020,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366020,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366020,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366020,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366020,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366020,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366020,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366020,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366020,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366020,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366020,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366020,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366020,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366020,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366020,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366020,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366020,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366020,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366020,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366030,14:28:00,14:28:00,6588,1,,0,1,0,1
24366030,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366030,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366030,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366030,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366030,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366030,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366030,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366030,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366030,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366030,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366030,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366030,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366030,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366030,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366030,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366030,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366030,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366030,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366030,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366030,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366030,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366030,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366030,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366030,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366030,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366030,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366030,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366030,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366030,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366030,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366030,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366030,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366030,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366030,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366030,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366030,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366030,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366030,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366030,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366030,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366030,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366030,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366030,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366030,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366030,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366030,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366030,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366030,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366030,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366030,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366030,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366030,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366030,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366030,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366030,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366030,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366030,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366030,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366030,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366030,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366030,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366030,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366030,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366030,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366030,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366030,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366030,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366030,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366040,14:28:00,14:28:00,6588,1,,0,1,0,1
24366040,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366040,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366040,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366040,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366040,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366040,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366040,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366040,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366040,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366040,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366040,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366040,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366040,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366040,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366040,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366040,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366040,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366040,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366040,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366040,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366040,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366040,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366040,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366040,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366040,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366040,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366040,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366040,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366040,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366040,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366040,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366040,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366040,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366040,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366040,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366040,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366040,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366040,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366040,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366040,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366040,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366040,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366040,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366040,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366040,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366040,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366040,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366040,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366040,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366040,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366040,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366040,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366040,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366040,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366040,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366040,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366040,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366040,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366040,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366040,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366040,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366040,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366040,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366040,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366040,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366040,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366040,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366040,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366050,14:28:00,14:28:00,6588,1,,0,1,0,1
24366050,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366050,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366050,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366050,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366050,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366050,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366050,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366050,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366050,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366050,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366050,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366050,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366050,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366050,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366050,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366050,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366050,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366050,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366050,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366050,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366050,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366050,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366050,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366050,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366050,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366050,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366050,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366050,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366050,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366050,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366050,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366050,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366050,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366050,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366050,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366050,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366050,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366050,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366050,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366050,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366050,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366050,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366050,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366050,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366050,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366050,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366050,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366050,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366050,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366050,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366050,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366050,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366050,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366050,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366050,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366050,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366050,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366050,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366050,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366050,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366050,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366050,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366050,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366050,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366050,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366050,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366050,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366050,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366060,14:28:00,14:28:00,6588,1,,0,1,0,1
24366060,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366060,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366060,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366060,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366060,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366060,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366060,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366060,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366060,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366060,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366060,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366060,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366060,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366060,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366060,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366060,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366060,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366060,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366060,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366060,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366060,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366060,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366060,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366060,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366060,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366060,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366060,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366060,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366060,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366060,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366060,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366060,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366060,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366060,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366060,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366060,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366060,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366060,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366060,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366060,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366060,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366060,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366060,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366060,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366060,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366060,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366060,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366060,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366060,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366060,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366060,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366060,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366060,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366060,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366060,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366060,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366060,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366060,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366060,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366060,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366060,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366060,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366060,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366060,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366060,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366060,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366060,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366060,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366100,14:28:00,14:28:00,6588,1,,0,1,0,1
24366100,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366100,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366100,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366100,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366100,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366100,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366100,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366100,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366100,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366100,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366100,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366100,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366100,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366100,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366100,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366100,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366100,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366100,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366100,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366100,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366100,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366100,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366100,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366100,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366100,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366100,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366100,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366100,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366100,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366100,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366100,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366100,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366100,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366100,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366100,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366100,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366100,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366100,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366100,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366100,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366100,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366100,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366100,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366100,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366100,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366100,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366100,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366100,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366100,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366100,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366100,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366100,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366100,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366100,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366100,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366100,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366100,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366100,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366100,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366100,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366100,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366100,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366100,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366100,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366100,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366100,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366100,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366100,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366110,14:28:00,14:28:00,6588,1,,0,1,0,1
24366110,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366110,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366110,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366110,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366110,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366110,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366110,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366110,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366110,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366110,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366110,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366110,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366110,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366110,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366110,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366110,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366110,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366110,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366110,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366110,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366110,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366110,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366110,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366110,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366110,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366110,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366110,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366110,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366110,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366110,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366110,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366110,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366110,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366110,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366110,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366110,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366110,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366110,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366110,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366110,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366110,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366110,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366110,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366110,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366110,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366110,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366110,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366110,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366110,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366110,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366110,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366110,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366110,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366110,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366110,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366110,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366110,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366110,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366110,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366110,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366110,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366110,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366110,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366110,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366110,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366110,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366110,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366110,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366140,14:28:00,14:28:00,6588,1,,0,1,0,1
24366140,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366140,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366140,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366140,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366140,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366140,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366140,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366140,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366140,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366140,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366140,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366140,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366140,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366140,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366140,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366140,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366140,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366140,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366140,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366140,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366140,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366140,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366140,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366140,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366140,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366140,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366140,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366140,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366140,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366140,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366140,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366140,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366140,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366140,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366140,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366140,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366140,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366140,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366140,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366140,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366140,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366140,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366140,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366140,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366140,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366140,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366140,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366140,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366140,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366140,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366140,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366140,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366140,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366140,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366140,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366140,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366140,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366140,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366140,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366140,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366140,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366140,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366140,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366140,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366140,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366140,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366140,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366140,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24366150,14:28:00,14:28:00,6588,1,,0,1,0,1
24366150,14:29:00,14:29:00,9517,2,,0,0,307.96,1
24366150,14:29:29,14:29:29,7398,3,,0,0,516.81,0
24366150,14:30:09,14:30:09,8246,4,,0,0,752.44,0
24366150,14:31:07,14:31:07,6599,5,,0,0,1076.16,0
24366150,14:32:08,14:32:08,6600,6,,0,0,1524.28,0
24366150,14:32:43,14:32:43,10034,7,,0,0,1764.97,0
24366150,14:33:17,14:33:17,8074,8,,0,0,2018.93,0
24366150,14:34:36,14:34:36,10585,9,,0,0,2617.14,0
24366150,14:36:00,14:36:00,6971,10,,0,0,3239.91,1
24366150,14:36:37,14:36:37,3555,11,,0,0,3776.66,0
24366150,14:36:53,14:36:53,3556,12,,0,0,3960.03,0
24366150,14:37:17,14:37:17,3557,13,,0,0,4310.86,0
24366150,14:39:08,14:39:08,8223,14,,0,0,4694.99,0
24366150,14:39:49,14:39:49,3559,15,,0,0,5111.32,0
24366150,14:40:09,14:40:09,3560,16,,0,0,5349.4,0
24366150,14:40:58,14:40:58,3561,17,,0,0,5676.93,0
24366150,14:41:31,14:41:31,3562,18,,0,0,5966.25,0
24366150,14:41:44,14:41:44,3563,19,,0,0,6047.7,0
24366150,14:42:07,14:42:07,3564,20,,0,0,6276.18,0
24366150,14:42:49,14:42:49,3565,21,,0,0,6713.15,0
24366150,14:43:23,14:43:23,3566,22,,0,0,7012.73,0
24366150,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
24366150,14:44:22,14:44:22,3568,24,,0,0,7573.25,0
24366150,14:45:04,14:45:04,3569,25,,0,0,7968.3,0
24366150,14:45:42,14:45:42,3570,26,,0,0,8456.28,0
24366150,14:47:48,14:47:48,3548,27,,0,0,9982.35,0
24366150,14:48:19,14:48:19,3550,28,,0,0,10412.89,0
24366150,14:49:00,14:49:00,133,29,,0,0,10900.19,1
24366150,14:50:02,14:50:02,134,30,,0,0,11140.92,0
24366150,14:51:20,14:51:20,135,31,,0,0,11369.27,0
24366150,14:52:20,14:52:20,136,32,,0,0,11559.17,0
24366150,14:53:48,14:53:48,137,33,,0,0,11804.83,0
24366150,14:55:14,14:55:14,138,34,,0,0,12094.52,0
24366150,14:56:05,14:56:05,139,35,,0,0,12286.13,0
24366150,14:56:57,14:56:57,140,36,,0,0,12431.11,0
24366150,14:58:22,14:58:22,141,37,,0,0,12703.61,0
24366150,15:00:17,15:00:17,142,38,,0,0,13068.39,0
24366150,15:01:28,15:01:28,143,39,,0,0,13319.63,0
24366150,15:02:34,15:02:34,144,40,,0,0,13552.48,0
24366150,15:04:00,15:04:00,771,41,,0,0,13860.85,1
24366150,15:05:08,15:05:08,2414,42,,0,0,14281.64,0
24366150,15:05:55,15:05:55,2415,43,,0,0,14550.58,0
24366150,15:06:15,15:06:15,2416,44,,0,0,14649.31,0
24366150,15:07:30,15:07:30,3571,45,,0,0,15021.88,0
24366150,15:08:15,15:08:15,3572,46,,0,0,15309.51,0
24366150,15:08:49,15:08:49,3573,47,,0,0,15531.24,0
24366150,15:09:35,15:09:35,3574,48,,0,0,15721.51,0
24366150,15:10:05,15:10:05,2147,49,,0,0,15869.05,0
24366150,15:10:52,15:10:52,3575,50,,0,0,16129.25,0
24366150,15:11:26,15:11:26,3576,51,,0,0,16341.02,0
24366150,15:12:11,15:12:11,2155,52,,0,0,16568.34,0
24366150,15:12:44,15:12:44,2156,53,,0,0,16758.78,0
24366150,15:13:14,15:13:14,2157,54,,0,0,16927.63,0
24366150,15:13:46,15:13:46,2158,55,,0,0,17128.9,0
24366150,15:14:59,15:14:59,2159,56,,0,0,17474.98,0
24366150,15:15:40,15:15:40,2161,57,,0,0,17711.73,0
24366150,15:16:25,15:16:25,2162,58,,0,0,17961.93,0
24366150,15:17:08,15:17:08,3577,59,,0,0,18232.61,0
24366150,15:17:55,15:17:55,565,60,,0,0,18504.13,0
24366150,15:19:00,15:19:00,687,61,,0,0,18863.68,1
24366150,15:19:55,15:19:55,3578,62,,0,0,19137.76,0
24366150,15:20:39,15:20:39,3579,63,,0,0,19339.86,0
24366150,15:21:17,15:21:17,3580,64,,0,0,19602.98,0
24366150,15:22:01,15:22:01,2540,65,,0,0,19852.45,0
24366150,15:22:35,15:22:35,9605,66,,0,0,20011.72,0
24366150,15:23:23,15:23:23,2541,67,,0,0,20253.07,0
24366150,15:24:00,15:24:00,9036,68,,0,0,20454.99,1
24366150,15:25:00,15:25:00,9944,69,,1,0,21033.68,1
24367080,12:32:00,12:32:00,10293,1,,0,1,0,1
24367080,12:33:25,12:33:25,10685,2,,0,0,651.64,0
24367080,12:37:00,12:37:00,10302,3,,0,0,2316.36,1
24367080,12:37:26,12:37:26,9799,4,,0,0,2613.46,0
24367080,12:37:50,12:37:50,10300,5,,0,0,2795.81,0
24367080,12:39:05,12:39:05,10297,6,,0,0,3292.23,0
24367080,12:40:00,12:40:00,10295,7,,0,0,3808.3,1
24367080,12:41:54,12:41:54,9811,8,,0,0,4380.22,0
24367080,12:42:30,12:42:30,10400,9,,0,0,4758.03,0
24367080,12:42:46,12:42:46,10398,10,,0,0,4935.34,0
24367080,12:43:11,12:43:11,9800,11,,0,0,5242.29,0
24367080,12:43:54,12:43:54,10631,12,,0,0,5649.6,0
24367080,12:44:51,12:44:51,9561,13,,0,0,6342.68,0
24367080,12:45:27,12:45:27,10288,14,,0,0,6740.28,0
24367080,12:46:30,12:46:30,1136,15,,0,0,7381.04,0
24367080,12:47:00,12:47:00,1137,16,,0,0,7729.22,1
24367080,12:47:34,12:47:34,1138,17,,0,0,7981.43,0
24367080,12:48:16,12:48:16,1139,18,,0,0,8229.41,0
24367080,12:48:43,12:48:43,1140,19,,0,0,8360.16,0
24367080,12:49:05,12:49:05,1141,20,,0,0,8487.35,0
24367080,12:50:08,12:50:08,1142,21,,0,0,8858.06,0
24367080,12:51:01,12:51:01,9529,22,,0,0,9225.48,0
24367080,12:51:23,12:51:23,1144,23,,0,0,9351.14,0
24367080,12:53:14,12:53:14,1145,24,,0,0,9927.22,0
24367080,12:55:00,12:55:00,9527,25,,1,0,10484.3,1
24367090,12:32:00,12:32:00,10293,1,,0,1,0,1
24367090,12:33:25,12:33:25,10685,2,,0,0,651.64,0
24367090,12:37:00,12:37:00,10302,3,,0,0,2316.36,1
24367090,12:37:26,12:37:26,9799,4,,0,0,2613.46,0
24367090,12:37:50,12:37:50,10300,5,,0,0,2795.81,0
24367090,12:39:05,12:39:05,10297,6,,0,0,3292.23,0
24367090,12:40:00,12:40:00,10295,7,,0,0,3808.3,1
24367090,12:41:54,12:41:54,9811,8,,0,0,4380.22,0
24367090,12:42:30,12:42:30,10400,9,,0,0,4758.03,0
24367090,12:42:46,12:42:46,10398,10,,0,0,4935.34,0
24367090,12:43:11,12:43:11,9800,11,,0,0,5242.29,0
24367090,12:43:54,12:43:54,10631,12,,0,0,5649.6,0
24367090,12:44:51,12:44:51,9561,13,,0,0,6342.68,0
24367090,12:45:27,12:45:27,10288,14,,0,0,6740.28,0
24367090,12:46:30,12:46:30,1136,15,,0,0,7381.04,0
24367090,12:47:00,12:47:00,1137,16,,0,0,7729.22,1
24367090,12:47:34,12:47:34,1138,17,,0,0,7981.43,0
24367090,12:48:16,12:48:16,1139,18,,0,0,8229.41,0
24367090,12:48:43,12:48:43,1140,19,,0,0,8360.16,0
24367090,12:49:05,12:49:05,1141,20,,0,0,8487.35,0
24367090,12:50:08,12:50:08,1142,21,,0,0,8858.06,0
24367090,12:51:01,12:51:01,9529,22,,0,0,9225.48,0
24367090,12:51:23,12:51:23,1144,23,,0,0,9351.14,0
24367090,12:53:14,12:53:14,1145,24,,0,0,9927.22,0
24367090,12:55:00,12:55:00,9527,25,,1,0,10484.3,1
24368080,23:08:00,23:08:00,10149,1,,0,1,0,1
24368080,23:12:08,23:12:08,590,2,,0,0,3757.39,0
24368080,23:16:00,23:16:00,591,3,,0,0,7209.76,1
24368080,23:23:00,23:23:00,9477,4,,1,0,9650.39,1
24368090,23:08:00,23:08:00,10149,1,,0,1,0,1
24368090,23:12:08,23:12:08,590,2,,0,0,3757.39,0
24368090,23:16:00,23:16:00,591,3,,0,0,7209.76,1
24368090,23:23:00,23:23:00,9477,4,,1,0,9650.39,1
24369020,13:48:00,13:48:00,4187,1,,0,1,0,1
24369020,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369020,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369020,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369020,13:50:46,13:50:46,2465,5,,0,0,883,0
24369020,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369020,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369020,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369020,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369020,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369020,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369020,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369020,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369020,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369020,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369020,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369020,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369020,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369020,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369020,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369020,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369020,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369020,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369020,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369020,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369020,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369020,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369020,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369020,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369020,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369020,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369020,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369020,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369020,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369020,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369020,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369020,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369020,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369020,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369030,13:48:00,13:48:00,4187,1,,0,1,0,1
24369030,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369030,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369030,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369030,13:50:46,13:50:46,2465,5,,0,0,883,0
24369030,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369030,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369030,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369030,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369030,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369030,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369030,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369030,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369030,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369030,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369030,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369030,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369030,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369030,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369030,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369030,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369030,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369030,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369030,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369030,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369030,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369030,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369030,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369030,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369030,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369030,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369030,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369030,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369030,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369030,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369030,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369030,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369030,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369030,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369040,13:48:00,13:48:00,4187,1,,0,1,0,1
24369040,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369040,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369040,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369040,13:50:46,13:50:46,2465,5,,0,0,883,0
24369040,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369040,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369040,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369040,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369040,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369040,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369040,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369040,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369040,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369040,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369040,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369040,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369040,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369040,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369040,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369040,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369040,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369040,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369040,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369040,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369040,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369040,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369040,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369040,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369040,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369040,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369040,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369040,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369040,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369040,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369040,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369040,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369040,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369040,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369050,13:48:00,13:48:00,4187,1,,0,1,0,1
24369050,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369050,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369050,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369050,13:50:46,13:50:46,2465,5,,0,0,883,0
24369050,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369050,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369050,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369050,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369050,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369050,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369050,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369050,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369050,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369050,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369050,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369050,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369050,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369050,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369050,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369050,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369050,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369050,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369050,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369050,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369050,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369050,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369050,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369050,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369050,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369050,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369050,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369050,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369050,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369050,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369050,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369050,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369050,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369050,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369060,13:48:00,13:48:00,4187,1,,0,1,0,1
24369060,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369060,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369060,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369060,13:50:46,13:50:46,2465,5,,0,0,883,0
24369060,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369060,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369060,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369060,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369060,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369060,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369060,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369060,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369060,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369060,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369060,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369060,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369060,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369060,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369060,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369060,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369060,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369060,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369060,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369060,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369060,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369060,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369060,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369060,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369060,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369060,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369060,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369060,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369060,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369060,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369060,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369060,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369060,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369060,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369100,13:48:00,13:48:00,4187,1,,0,1,0,1
24369100,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369100,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369100,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369100,13:50:46,13:50:46,2465,5,,0,0,883,0
24369100,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369100,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369100,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369100,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369100,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369100,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369100,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369100,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369100,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369100,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369100,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369100,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369100,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369100,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369100,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369100,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369100,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369100,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369100,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369100,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369100,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369100,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369100,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369100,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369100,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369100,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369100,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369100,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369100,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369100,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369100,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369100,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369100,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369100,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369110,13:48:00,13:48:00,4187,1,,0,1,0,1
24369110,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369110,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369110,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369110,13:50:46,13:50:46,2465,5,,0,0,883,0
24369110,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369110,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369110,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369110,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369110,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369110,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369110,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369110,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369110,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369110,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369110,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369110,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369110,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369110,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369110,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369110,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369110,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369110,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369110,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369110,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369110,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369110,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369110,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369110,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369110,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369110,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369110,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369110,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369110,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369110,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369110,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369110,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369110,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369110,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369140,13:48:00,13:48:00,4187,1,,0,1,0,1
24369140,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369140,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369140,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369140,13:50:46,13:50:46,2465,5,,0,0,883,0
24369140,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369140,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369140,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369140,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369140,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369140,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369140,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369140,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369140,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369140,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369140,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369140,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369140,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369140,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369140,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369140,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369140,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369140,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369140,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369140,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369140,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369140,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369140,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369140,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369140,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369140,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369140,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369140,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369140,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369140,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369140,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369140,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369140,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369140,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24369150,13:48:00,13:48:00,4187,1,,0,1,0,1
24369150,13:48:33,13:48:33,4188,2,,0,0,168.39,0
24369150,13:49:09,13:49:09,4189,3,,0,0,405.45,0
24369150,13:50:13,13:50:13,10798,4,,0,0,727.25,0
24369150,13:50:46,13:50:46,2465,5,,0,0,883,0
24369150,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
24369150,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
24369150,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
24369150,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
24369150,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
24369150,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
24369150,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
24369150,13:56:50,13:56:50,141,13,,0,0,2862.05,0
24369150,13:58:00,13:58:00,142,14,,0,0,3226.83,1
24369150,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
24369150,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
24369150,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
24369150,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
24369150,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
24369150,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
24369150,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
24369150,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
24369150,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
24369150,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
24369150,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
24369150,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
24369150,14:06:24,14:06:24,817,27,,0,0,6094.94,0
24369150,14:07:00,14:07:00,145,28,,0,0,6314.36,1
24369150,14:07:50,14:07:50,146,29,,0,0,6495.82,0
24369150,14:08:43,14:08:43,147,30,,0,0,6762.28,0
24369150,14:09:36,14:09:36,148,31,,0,0,7024.37,0
24369150,14:10:25,14:10:25,149,32,,0,0,7216.18,0
24369150,14:11:30,14:11:30,150,33,,0,0,7571.46,0
24369150,14:12:13,14:12:13,151,34,,0,0,7780.81,0
24369150,14:12:51,14:12:51,152,35,,0,0,7964.29,0
24369150,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
24369150,14:14:25,14:14:25,153,37,,0,0,8361.73,0
24369150,14:14:50,14:14:50,154,38,,0,0,8517.48,0
24369150,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
24371070,22:04:00,22:04:00,9954,1,,0,1,0,1
24371070,22:05:11,22:05:11,7581,2,,0,0,645.74,0
24371070,22:06:27,22:06:27,7747,3,,0,0,1088.6,0
24371070,22:06:56,22:06:56,10730,4,,0,0,1298.61,0
24371070,22:08:11,22:08:11,4989,5,,0,0,1756.49,0
24371070,22:08:51,22:08:51,4990,6,,0,0,1998.13,0
24371070,22:09:28,22:09:28,4991,7,,0,0,2312.06,0
24371070,22:10:10,22:10:10,4992,8,,0,0,2595.56,0
24371070,22:10:38,22:10:38,4993,9,,0,0,2910.5,0
24371070,22:11:00,22:11:00,4994,10,,0,0,3088.79,1
24371070,22:11:31,22:11:31,4995,11,,0,0,3248.51,0
24371070,22:11:56,22:11:56,4996,12,,0,0,3411.26,0
24371070,22:12:32,22:12:32,4997,13,,0,0,3620.49,0
24371070,22:12:53,22:12:53,4998,14,,0,0,3721.65,0
24371070,22:13:56,22:13:56,4999,15,,0,0,4050.51,0
24371070,22:14:33,22:14:33,5000,16,,0,0,4257,0
24371070,22:16:00,22:16:00,10731,17,,0,0,4756.85,1
24371070,22:17:07,22:17:07,4716,18,,0,0,5278.41,0
24371070,22:17:42,22:17:42,4718,19,,0,0,5427.21,0
24371070,22:18:11,22:18:11,4717,20,,0,0,5565.99,0
24371070,22:19:11,22:19:11,4719,21,,0,0,5862.63,0
24371070,22:20:02,22:20:02,4720,22,,0,0,6145.58,0
24371070,22:20:53,22:20:53,8216,23,,0,0,6367.85,0
24371070,22:21:29,22:21:29,858,24,,0,0,6585.16,0
24371070,22:22:04,22:22:04,859,25,,0,0,6829.24,0
24371070,22:22:51,22:22:51,860,26,,0,0,7185.48,0
24371070,22:23:21,22:23:21,861,27,,0,0,7371.99,0
24371070,22:24:28,22:24:28,2048,28,,0,0,7805.95,0
24371070,22:25:41,22:25:41,2049,29,,0,0,8286.51,0
24371070,22:26:14,22:26:14,2050,30,,0,0,8455.3,0
24371070,22:26:50,22:26:50,2051,31,,0,0,8660.89,0
24371070,22:27:27,22:27:27,2052,32,,0,0,8850.84,0
24371070,22:28:00,22:28:00,2053,33,,0,0,8981.23,1
24371070,22:28:46,22:28:46,2054,34,,0,0,9247.82,0
24371070,22:29:08,22:29:08,2055,35,,0,0,9392.94,0
24371070,22:29:47,22:29:47,2056,36,,0,0,9634.81,0
24371070,22:30:16,22:30:16,2057,37,,0,0,9798.23,0
24371070,22:31:01,22:31:01,2059,38,,0,0,10113.04,0
24371070,22:31:28,22:31:28,2060,39,,0,0,10300.78,0
24371070,22:32:01,22:32:01,2061,40,,0,0,10520.61,0
24371070,22:32:38,22:32:38,2062,41,,0,0,10730.48,0
24371070,22:33:21,22:33:21,2063,42,,0,0,11009.22,0
24371070,22:33:48,22:33:48,2064,43,,0,0,11161.87,0
24371070,22:34:23,22:34:23,2066,44,,0,0,11389.8,0
24371070,22:35:12,22:35:12,2067,45,,0,0,11717.97,0
24371070,22:36:20,22:36:20,2068,46,,0,0,11922.84,0
24371070,22:37:12,22:37:12,508,47,,0,0,12126.74,0
24371070,22:37:51,22:37:51,509,48,,0,0,12364.73,0
24371070,22:38:17,22:38:17,463,49,,0,0,12540.17,0
24371070,22:39:00,22:39:00,1776,50,,1,0,12820.99,1
24371130,22:04:00,22:04:00,9954,1,,0,1,0,1
24371130,22:05:11,22:05:11,7581,2,,0,0,645.74,0
24371130,22:06:27,22:06:27,7747,3,,0,0,1088.6,0
24371130,22:06:56,22:06:56,10730,4,,0,0,1298.61,0
24371130,22:08:11,22:08:11,4989,5,,0,0,1756.49,0
24371130,22:08:51,22:08:51,4990,6,,0,0,1998.13,0
24371130,22:09:28,22:09:28,4991,7,,0,0,2312.06,0
24371130,22:10:10,22:10:10,4992,8,,0,0,2595.56,0
24371130,22:10:38,22:10:38,4993,9,,0,0,2910.5,0
24371130,22:11:00,22:11:00,4994,10,,0,0,3088.79,1
24371130,22:11:31,22:11:31,4995,11,,0,0,3248.51,0
24371130,22:11:56,22:11:56,4996,12,,0,0,3411.26,0
24371130,22:12:32,22:12:32,4997,13,,0,0,3620.49,0
24371130,22:12:53,22:12:53,4998,14,,0,0,3721.65,0
24371130,22:13:56,22:13:56,4999,15,,0,0,4050.51,0
24371130,22:14:33,22:14:33,5000,16,,0,0,4257,0
24371130,22:16:00,22:16:00,10731,17,,0,0,4756.85,1
24371130,22:17:07,22:17:07,4716,18,,0,0,5278.41,0
24371130,22:17:42,22:17:42,4718,19,,0,0,5427.21,0
24371130,22:18:11,22:18:11,4717,20,,0,0,5565.99,0
24371130,22:19:11,22:19:11,4719,21,,0,0,5862.63,0
24371130,22:20:02,22:20:02,4720,22,,0,0,6145.58,0
24371130,22:20:53,22:20:53,8216,23,,0,0,6367.85,0
24371130,22:21:29,22:21:29,858,24,,0,0,6585.16,0
24371130,22:22:04,22:22:04,859,25,,0,0,6829.24,0
24371130,22:22:51,22:22:51,860,26,,0,0,7185.48,0
24371130,22:23:21,22:23:21,861,27,,0,0,7371.99,0
24371130,22:24:28,22:24:28,2048,28,,0,0,7805.95,0
24371130,22:25:41,22:25:41,2049,29,,0,0,8286.51,0
24371130,22:26:14,22:26:14,2050,30,,0,0,8455.3,0
24371130,22:26:50,22:26:50,2051,31,,0,0,8660.89,0
24371130,22:27:27,22:27:27,2052,32,,0,0,8850.84,0
24371130,22:28:00,22:28:00,2053,33,,0,0,8981.23,1
24371130,22:28:46,22:28:46,2054,34,,0,0,9247.82,0
24371130,22:29:08,22:29:08,2055,35,,0,0,9392.94,0
24371130,22:29:47,22:29:47,2056,36,,0,0,9634.81,0
24371130,22:30:16,22:30:16,2057,37,,0,0,9798.23,0
24371130,22:31:01,22:31:01,2059,38,,0,0,10113.04,0
24371130,22:31:28,22:31:28,2060,39,,0,0,10300.78,0
24371130,22:32:01,22:32:01,2061,40,,0,0,10520.61,0
24371130,22:32:38,22:32:38,2062,41,,0,0,10730.48,0
24371130,22:33:21,22:33:21,2063,42,,0,0,11009.22,0
24371130,22:33:48,22:33:48,2064,43,,0,0,11161.87,0
24371130,22:34:23,22:34:23,2066,44,,0,0,11389.8,0
24371130,22:35:12,22:35:12,2067,45,,0,0,11717.97,0
24371130,22:36:20,22:36:20,2068,46,,0,0,11922.84,0
24371130,22:37:12,22:37:12,508,47,,0,0,12126.74,0
24371130,22:37:51,22:37:51,509,48,,0,0,12364.73,0
24371130,22:38:17,22:38:17,463,49,,0,0,12540.17,0
24371130,22:39:00,22:39:00,1776,50,,1,0,12820.99,1
24372080,16:05:00,16:05:00,9668,1,,0,1,0,1
24372080,16:05:15,16:05:15,9667,2,,0,0,138.66,0
24372080,16:05:37,16:05:37,4034,3,,0,0,363.15,0
24372080,16:05:57,16:05:57,4035,4,,0,0,586.5,0
24372080,16:06:37,16:06:37,10436,5,,0,0,969.67,0
24372080,16:08:00,16:08:00,8628,6,,0,0,2053.1,1
24372080,16:11:00,16:11:00,9673,7,,0,0,2595.61,1
24372080,16:11:19,16:11:19,4036,8,,0,0,2827.73,0
24372080,16:12:04,16:12:04,9674,9,,0,0,3254.22,0
24372080,16:12:29,16:12:29,4038,10,,0,0,3408,0
24372080,16:13:24,16:13:24,4039,11,,0,0,3848.95,0
24372080,16:13:57,16:13:57,4040,12,,0,0,4107.74,0
24372080,16:15:01,16:15:01,8084,13,,0,0,4625.96,0
24372080,16:15:33,16:15:33,7912,14,,0,0,4930.28,0
24372080,16:16:58,16:16:58,2837,15,,0,0,5239.35,0
24372080,16:17:31,16:17:31,2838,16,,0,0,5533.94,0
24372080,16:18:40,16:18:40,2839,17,,0,0,6278.84,0
24372080,16:20:47,16:20:47,10391,18,,0,0,7141.16,0
24372080,16:22:24,16:22:24,10395,19,,0,0,8152.37,0
24372080,16:23:00,16:23:00,8599,20,,0,0,8527.03,1
24372080,16:23:17,16:23:17,8600,21,,0,0,8679.71,0
24372080,16:25:05,16:25:05,10646,22,,0,0,9212.76,0
24372080,16:26:13,16:26:13,10644,23,,0,0,9618.93,0
24372080,16:27:17,16:27:17,10642,24,,0,0,10176.92,0
24372080,16:28:21,16:28:21,10604,25,,0,0,10759.63,0
24372080,16:28:46,16:28:46,2878,26,,0,0,11038.85,0
24372080,16:29:17,16:29:17,2879,27,,0,0,11407.71,0
24372080,16:31:00,16:31:00,9527,28,,0,0,12435.3,1
24372080,16:31:38,16:31:38,998,29,,0,0,12766.55,0
24372080,16:32:40,16:32:40,2842,30,,0,0,13338.8,0
24372080,16:33:10,16:33:10,2843,31,,0,0,13606.03,0
24372080,16:33:32,16:33:32,2844,32,,0,0,13800.4,0
24372080,16:34:17,16:34:17,2845,33,,0,0,14198.5,0
24372080,16:34:51,16:34:51,2846,34,,0,0,14469.73,0
24372080,16:35:26,16:35:26,2847,35,,0,0,14745.92,0
24372080,16:35:47,16:35:47,6648,36,,0,0,14946.41,0
24372080,16:36:08,16:36:08,2848,37,,0,0,15140.13,0
24372080,16:36:31,16:36:31,2849,38,,0,0,15327.49,0
24372080,16:37:11,16:37:11,2850,39,,0,0,15633.96,0
24372080,16:37:37,16:37:37,2851,40,,0,0,15879.32,0
24372080,16:38:00,16:38:00,618,41,,0,0,16052.13,1
24372080,16:40:00,16:40:00,9531,42,,0,0,16806.95,1
24372080,16:40:16,16:40:16,554,43,,0,0,17036.89,0
24372080,16:44:45,16:44:45,555,44,,0,0,20992.48,0
24372080,16:48:00,16:48:00,9654,45,,0,0,24196.39,1
24372080,16:49:21,16:49:21,5870,46,,0,0,24984.3,0
24372080,16:53:00,16:53:00,2957,47,,0,0,27377.31,1
24372080,17:03:00,17:03:00,10161,48,,0,0,30108.55,1
24372080,17:11:00,17:11:00,2504,49,,0,0,34469.54,1
24372080,17:14:01,17:14:01,10344,50,,0,0,35394.31,0
24372080,17:16:12,17:16:12,5730,51,,0,0,36002.57,0
24372080,17:20:00,17:20:00,9944,52,,1,0,37049.34,1
24372090,16:05:00,16:05:00,9668,1,,0,1,0,1
24372090,16:05:15,16:05:15,9667,2,,0,0,138.66,0
24372090,16:05:37,16:05:37,4034,3,,0,0,363.15,0
24372090,16:05:57,16:05:57,4035,4,,0,0,586.5,0
24372090,16:06:37,16:06:37,10436,5,,0,0,969.67,0
24372090,16:08:00,16:08:00,8628,6,,0,0,2053.1,1
24372090,16:11:00,16:11:00,9673,7,,0,0,2595.61,1
24372090,16:11:19,16:11:19,4036,8,,0,0,2827.73,0
24372090,16:12:04,16:12:04,9674,9,,0,0,3254.22,0
24372090,16:12:29,16:12:29,4038,10,,0,0,3408,0
24372090,16:13:24,16:13:24,4039,11,,0,0,3848.95,0
24372090,16:13:57,16:13:57,4040,12,,0,0,4107.74,0
24372090,16:15:01,16:15:01,8084,13,,0,0,4625.96,0
24372090,16:15:33,16:15:33,7912,14,,0,0,4930.28,0
24372090,16:16:58,16:16:58,2837,15,,0,0,5239.35,0
24372090,16:17:31,16:17:31,2838,16,,0,0,5533.94,0
24372090,16:18:40,16:18:40,2839,17,,0,0,6278.84,0
24372090,16:20:47,16:20:47,10391,18,,0,0,7141.16,0
24372090,16:22:24,16:22:24,10395,19,,0,0,8152.37,0
24372090,16:23:00,16:23:00,8599,20,,0,0,8527.03,1
24372090,16:23:17,16:23:17,8600,21,,0,0,8679.71,0
24372090,16:25:05,16:25:05,10646,22,,0,0,9212.76,0
24372090,16:26:13,16:26:13,10644,23,,0,0,9618.93,0
24372090,16:27:17,16:27:17,10642,24,,0,0,10176.92,0
24372090,16:28:21,16:28:21,10604,25,,0,0,10759.63,0
24372090,16:28:46,16:28:46,2878,26,,0,0,11038.85,0
24372090,16:29:17,16:29:17,2879,27,,0,0,11407.71,0
24372090,16:31:00,16:31:00,9527,28,,0,0,12435.3,1
24372090,16:31:38,16:31:38,998,29,,0,0,12766.55,0
24372090,16:32:40,16:32:40,2842,30,,0,0,13338.8,0
24372090,16:33:10,16:33:10,2843,31,,0,0,13606.03,0
24372090,16:33:32,16:33:32,2844,32,,0,0,13800.4,0
24372090,16:34:17,16:34:17,2845,33,,0,0,14198.5,0
24372090,16:34:51,16:34:51,2846,34,,0,0,14469.73,0
24372090,16:35:26,16:35:26,2847,35,,0,0,14745.92,0
24372090,16:35:47,16:35:47,6648,36,,0,0,14946.41,0
24372090,16:36:08,16:36:08,2848,37,,0,0,15140.13,0
24372090,16:36:31,16:36:31,2849,38,,0,0,15327.49,0
24372090,16:37:11,16:37:11,2850,39,,0,0,15633.96,0
24372090,16:37:37,16:37:37,2851,40,,0,0,15879.32,0
24372090,16:38:00,16:38:00,618,41,,0,0,16052.13,1
24372090,16:40:00,16:40:00,9531,42,,0,0,16806.95,1
24372090,16:40:16,16:40:16,554,43,,0,0,17036.89,0
24372090,16:44:45,16:44:45,555,44,,0,0,20992.48,0
24372090,16:48:00,16:48:00,9654,45,,0,0,24196.39,1
24372090,16:49:21,16:49:21,5870,46,,0,0,24984.3,0
24372090,16:53:00,16:53:00,2957,47,,0,0,27377.31,1
24372090,17:03:00,17:03:00,10161,48,,0,0,30108.55,1
24372090,17:11:00,17:11:00,2504,49,,0,0,34469.54,1
24372090,17:14:01,17:14:01,10344,50,,0,0,35394.31,0
24372090,17:16:12,17:16:12,5730,51,,0,0,36002.57,0
24372090,17:20:00,17:20:00,9944,52,,1,0,37049.34,1
24373120,12:34:00,12:34:00,10737,1,,0,1,0,1
24373120,12:35:17,12:35:17,10147,2,,0,0,656.42,0
24373120,12:40:00,12:40:00,9491,3,,0,0,3607.32,1
24373120,12:40:35,12:40:35,8418,4,,0,0,3893.85,0
24373120,12:41:30,12:41:30,795,5,,0,0,4319.48,0
24373120,12:42:54,12:42:54,10750,6,,0,0,4783.84,0
24373120,12:43:50,12:43:50,1074,7,,0,0,5143.19,0
24373120,12:44:18,12:44:18,1075,8,,0,0,5401.89,0
24373120,12:45:56,12:45:56,1076,9,,0,0,6201.63,0
24373120,12:46:56,12:46:56,2453,10,,0,0,6670.53,0
24373120,12:47:45,12:47:45,2454,11,,0,0,6885.04,0
24373120,12:49:04,12:49:04,2455,12,,0,0,7328.35,0
24373120,12:50:00,12:50:00,2456,13,,0,0,7560.44,1
24373120,12:50:22,12:50:22,803,14,,0,0,7723.34,0
24373120,12:51:03,12:51:03,804,15,,0,0,8036.43,0
24373120,12:51:32,12:51:32,805,16,,0,0,8226.18,0
24373120,12:52:03,12:52:03,806,17,,0,0,8416.79,0
24373120,12:52:47,12:52:47,807,18,,0,0,8750.42,0
24373120,12:53:12,12:53:12,808,19,,0,0,8899.92,0
24373120,12:53:52,12:53:52,809,20,,0,0,9128.96,0
24373120,12:54:23,12:54:23,810,21,,0,0,9283.88,0
24373120,12:54:57,12:54:57,811,22,,0,0,9564.52,0
24373120,12:55:25,12:55:25,812,23,,0,0,9750.47,0
24373120,12:56:10,12:56:10,813,24,,0,0,10162.51,0
24373120,12:56:33,12:56:33,814,25,,0,0,10260.5,0
24373120,12:56:58,12:56:58,815,26,,0,0,10446.08,0
24373120,12:57:27,12:57:27,816,27,,0,0,10597.94,0
24373120,12:58:00,12:58:00,817,28,,0,0,10804.4,1
24373120,12:58:40,12:58:40,145,29,,0,0,11023.82,0
24373120,12:59:23,12:59:23,146,30,,0,0,11205.28,0
24373120,13:00:08,13:00:08,147,31,,0,0,11471.74,0
24373120,13:00:53,13:00:53,148,32,,0,0,11733.83,0
24373120,13:01:34,13:01:34,149,33,,0,0,11925.64,0
24373120,13:02:30,13:02:30,150,34,,0,0,12280.92,0
24373120,13:03:06,13:03:06,151,35,,0,0,12490.27,0
24373120,13:03:38,13:03:38,152,36,,0,0,12673.75,0
24373120,13:04:08,13:04:08,9640,37,,0,0,12891.95,0
24373120,13:04:57,13:04:57,153,38,,0,0,13071.19,0
24373120,13:05:17,13:05:17,154,39,,0,0,13227.47,0
24373120,13:07:00,13:07:00,9642,40,,1,0,13832.59,1
24374120,18:11:00,18:11:00,10047,1,,0,1,0,1
24374120,18:13:22,18:13:22,9449,2,,0,0,516.49,0
24374120,18:17:17,18:17:17,2659,3,,0,0,1153.94,0
24374120,18:19:00,18:19:00,9868,4,,0,0,1436.46,1
24374120,18:20:03,18:20:03,441,5,,0,0,1664.86,0
24374120,18:20:46,18:20:46,442,6,,0,0,1833.53,0
24374120,18:21:32,18:21:32,443,7,,0,0,2013.51,0
24374120,18:22:55,18:22:55,2308,8,,0,0,2247.28,0
24374120,18:23:48,18:23:48,2309,9,,0,0,2446.22,0
24374120,18:25:01,18:25:01,2310,10,,0,0,2675.84,0
24374120,18:25:34,18:25:34,2311,11,,0,0,2795.06,0
24374120,18:26:47,18:26:47,2312,12,,0,0,3037.41,0
24374120,18:28:00,18:28:00,2313,13,,0,0,3300.61,0
24374120,18:29:00,18:29:00,3815,14,,0,0,3476.37,0
24374120,18:30:00,18:30:00,3816,15,,0,0,3651.72,0
24374120,18:31:00,18:31:00,3817,16,,0,0,3838.76,1
24374120,18:32:56,18:32:56,6975,17,,0,0,4328.75,0
24374120,18:33:28,18:33:28,3819,18,,0,0,4484.06,0
24374120,18:34:39,18:34:39,3820,19,,0,0,4752.79,0
24374120,18:35:45,18:35:45,3821,20,,0,0,5076.74,0
24374120,18:36:35,18:36:35,3822,21,,0,0,5270.89,0
24374120,18:37:31,18:37:31,7730,22,,0,0,5562.32,0
24374120,18:38:13,18:38:13,2541,23,,0,0,5743.68,0
24374120,18:38:55,18:38:55,9036,24,,0,0,5932.39,0
24374120,18:41:00,18:41:00,9945,25,,0,0,6591.04,1
24374120,18:42:59,18:42:59,2608,26,,0,0,7379.51,0
24374120,18:43:19,18:43:19,8338,27,,0,0,7501.18,0
24374120,18:43:51,18:43:51,3824,28,,0,0,7682.96,0
24374120,18:45:04,18:45:04,3825,29,,0,0,8039.87,0
24374120,18:45:51,18:45:51,3826,30,,0,0,8230.3,0
24374120,18:46:33,18:46:33,3827,31,,0,0,8404.04,0
24374120,18:47:26,18:47:26,3828,32,,0,0,8654.25,0
24374120,18:48:45,18:48:45,2125,33,,0,0,8961.9,0
24374120,18:49:48,18:49:48,9836,34,,0,0,9293.72,0
24374120,18:50:33,18:50:33,2512,35,,0,0,9488.51,0
24374120,18:51:25,18:51:25,2513,36,,0,0,9725.19,0
24374120,18:52:17,18:52:17,2514,37,,0,0,9927.55,0
24374120,18:53:00,18:53:00,2515,38,,0,0,10104.39,1
24374120,18:53:39,18:53:39,2516,39,,0,0,10322.63,0
24374120,18:54:27,18:54:27,2517,40,,0,0,10612.13,0
24374120,18:55:13,18:55:13,2518,41,,0,0,10846.43,0
24374120,18:55:48,18:55:48,8203,42,,0,0,11086.88,0
24374120,18:56:30,18:56:30,2520,43,,0,0,11360.41,0
24374120,18:57:06,18:57:06,2521,44,,0,0,11560.67,0
24374120,18:57:43,18:57:43,2437,45,,0,0,11796.03,0
24374120,18:58:20,18:58:20,2438,46,,0,0,12033.75,0
24374120,18:58:46,18:58:46,2439,47,,0,0,12177.83,0
24374120,18:59:18,18:59:18,2440,48,,0,0,12343.3,0
24374120,19:00:39,19:00:39,2442,49,,0,0,12707.15,0
24374120,19:01:18,19:01:18,2443,50,,0,0,12891.76,0
24374120,19:02:20,19:02:20,2444,51,,0,0,13168.35,0
24374120,19:04:00,19:04:00,2445,52,,0,0,13661.97,1
24374120,19:05:16,19:05:16,2446,53,,0,0,13920.94,0
24374120,19:06:09,19:06:09,91,54,,0,0,14141.64,0
24374120,19:11:00,19:11:00,10160,55,,1,0,15237.1,1
24375120,22:58:00,22:58:00,9946,1,,0,1,0,1
24375120,23:00:00,23:00:00,10173,2,,0,0,526.98,0
24375120,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
24375120,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
24375120,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
24375120,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
24375120,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
24375120,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
24375120,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
24375120,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
24375120,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
24375120,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
24375120,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
24375120,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
24375120,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
24375120,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
24375120,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
24375120,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
24375120,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
24375120,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
24375120,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
24375120,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
24375120,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
24375120,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
24375120,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
24375120,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
24375120,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
24375120,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
24375120,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
24375120,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
24375120,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
24375120,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
24375120,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
24375120,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
24375120,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
24375120,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
24375120,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
24375120,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
24375120,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
24375120,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
24375120,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
24375120,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
24375120,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
24375120,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
24375120,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
24375120,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
24375120,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
24375120,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
24375120,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
24375120,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
24375120,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
24375120,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
24375120,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
24375120,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
24377020,07:00:00,07:00:00,10521,1,,0,1,0,1
24377020,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377020,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377020,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377020,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377020,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377020,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377020,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377020,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377020,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377020,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377020,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377020,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377020,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377020,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377020,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377020,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377020,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377020,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377020,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377020,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377020,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377020,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377020,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377020,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377020,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377020,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377020,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377020,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377020,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377020,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377020,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377020,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377020,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377020,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377020,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377030,07:00:00,07:00:00,10521,1,,0,1,0,1
24377030,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377030,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377030,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377030,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377030,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377030,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377030,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377030,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377030,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377030,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377030,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377030,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377030,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377030,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377030,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377030,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377030,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377030,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377030,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377030,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377030,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377030,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377030,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377030,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377030,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377030,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377030,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377030,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377030,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377030,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377030,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377030,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377030,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377030,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377030,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377040,07:00:00,07:00:00,10521,1,,0,1,0,1
24377040,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377040,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377040,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377040,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377040,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377040,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377040,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377040,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377040,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377040,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377040,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377040,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377040,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377040,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377040,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377040,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377040,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377040,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377040,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377040,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377040,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377040,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377040,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377040,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377040,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377040,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377040,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377040,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377040,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377040,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377040,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377040,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377040,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377040,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377040,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377050,07:00:00,07:00:00,10521,1,,0,1,0,1
24377050,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377050,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377050,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377050,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377050,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377050,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377050,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377050,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377050,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377050,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377050,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377050,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377050,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377050,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377050,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377050,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377050,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377050,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377050,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377050,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377050,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377050,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377050,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377050,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377050,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377050,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377050,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377050,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377050,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377050,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377050,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377050,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377050,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377050,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377050,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377060,07:00:00,07:00:00,10521,1,,0,1,0,1
24377060,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377060,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377060,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377060,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377060,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377060,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377060,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377060,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377060,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377060,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377060,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377060,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377060,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377060,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377060,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377060,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377060,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377060,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377060,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377060,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377060,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377060,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377060,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377060,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377060,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377060,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377060,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377060,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377060,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377060,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377060,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377060,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377060,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377060,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377060,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377100,07:00:00,07:00:00,10521,1,,0,1,0,1
24377100,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377100,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377100,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377100,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377100,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377100,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377100,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377100,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377100,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377100,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377100,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377100,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377100,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377100,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377100,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377100,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377100,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377100,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377100,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377100,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377100,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377100,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377100,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377100,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377100,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377100,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377100,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377100,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377100,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377100,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377100,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377100,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377100,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377100,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377100,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377110,07:00:00,07:00:00,10521,1,,0,1,0,1
24377110,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377110,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377110,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377110,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377110,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377110,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377110,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377110,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377110,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377110,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377110,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377110,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377110,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377110,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377110,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377110,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377110,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377110,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377110,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377110,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377110,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377110,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377110,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377110,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377110,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377110,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377110,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377110,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377110,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377110,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377110,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377110,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377110,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377110,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377110,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377140,07:00:00,07:00:00,10521,1,,0,1,0,1
24377140,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377140,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377140,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377140,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377140,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377140,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377140,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377140,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377140,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377140,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377140,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377140,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377140,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377140,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377140,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377140,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377140,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377140,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377140,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377140,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377140,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377140,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377140,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377140,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377140,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377140,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377140,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377140,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377140,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377140,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377140,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377140,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377140,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377140,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377140,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24377150,07:00:00,07:00:00,10521,1,,0,1,0,1
24377150,07:00:19,07:00:19,1663,2,,0,0,105.5,0
24377150,07:01:09,07:01:09,1664,3,,0,0,364.08,0
24377150,07:02:24,07:02:24,1665,4,,0,0,737.1,0
24377150,07:03:00,07:03:00,1666,5,,0,0,941.54,1
24377150,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
24377150,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
24377150,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
24377150,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
24377150,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
24377150,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
24377150,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
24377150,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
24377150,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
24377150,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
24377150,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
24377150,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
24377150,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
24377150,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
24377150,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
24377150,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
24377150,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
24377150,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
24377150,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
24377150,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
24377150,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
24377150,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
24377150,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
24377150,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
24377150,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
24377150,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
24377150,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
24377150,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
24377150,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
24377150,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
24377150,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
24378120,08:12:00,08:12:00,9547,1,,0,1,0,1
24378120,08:14:27,08:14:27,671,2,,0,0,951.52,0
24378120,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
24378120,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
24378120,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
24378120,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
24378120,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
24378120,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
24378120,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
24378120,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
24378120,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
24378120,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
24378120,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
24378120,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
24378120,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
24378120,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
24378120,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
24378120,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
24378120,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
24378120,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
24378120,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
24378120,08:35:36,08:35:36,605,22,,0,0,7750.08,0
24378120,08:36:34,08:36:34,606,23,,0,0,8042.65,0
24378120,08:37:15,08:37:15,607,24,,0,0,8220.41,0
24378120,08:38:52,08:38:52,608,25,,0,0,8619.16,0
24378120,08:39:30,08:39:30,609,26,,0,0,8829.98,0
24378120,08:40:07,08:40:07,610,27,,0,0,9053.78,0
24378120,08:42:00,08:42:00,676,28,,0,0,9689,1
24378120,08:43:14,08:43:14,677,29,,0,0,10162.67,0
24378120,08:44:04,08:44:04,678,30,,0,0,10433.99,0
24378120,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
24378120,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
24378120,08:47:31,08:47:31,612,33,,0,0,11692.41,0
24378120,08:48:11,08:48:11,613,34,,0,0,11937.65,0
24378120,08:48:32,08:48:32,614,35,,0,0,12063.87,0
24378120,08:49:04,08:49:04,615,36,,0,0,12292.62,0
24378120,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
24378120,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
24378120,08:51:03,08:51:03,616,39,,0,0,12964.77,0
24378120,08:51:49,08:51:49,617,40,,0,0,13280.36,0
24378120,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
24378120,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
24378120,08:54:12,08:54:12,618,43,,0,0,14197.4,0
24378120,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
24378120,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
24378120,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
24378120,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
24378120,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
24378120,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
24378120,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
24378120,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
24378120,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
24378120,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
24378120,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
24378120,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
24378120,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
24378120,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
24378120,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
24378120,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
24378120,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
24378120,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
24378120,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
24378120,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
24378120,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
24378120,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
24378120,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
24378120,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
24378120,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
24378120,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
24378120,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
24378120,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
24378120,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
24378120,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
24378120,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
24378120,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
24378120,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
24378120,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
24378120,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
24378120,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
24378120,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
24378120,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
24378120,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
24378120,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
24378120,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
24378120,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
24378120,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
24378120,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
24378120,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
24378120,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
24378120,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
24378120,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
24378120,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
24378120,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
24378120,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
24378120,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
24378120,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
24378120,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
24378120,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
24378120,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
24379010,20:17:00,20:17:00,9943,1,,0,1,0,1
24379010,20:19:41,20:19:41,5732,2,,0,0,1237.83,0
24379010,20:20:35,20:20:35,2127,3,,0,0,1845.44,0
24379010,20:21:51,20:21:51,3836,4,,0,0,2504.46,0
24379010,20:29:00,20:29:00,9487,5,,0,0,6420.72,1
24379010,20:34:00,20:34:00,9520,6,,0,0,9540.31,1
24379010,20:39:00,20:39:00,3344,7,,0,0,11809.68,1
24379010,20:41:49,20:41:49,657,8,,0,0,14385.7,0
24379010,20:47:00,20:47:00,658,9,,0,0,18790.94,1
24379010,20:47:20,20:47:20,2870,10,,0,0,18973.68,0
24379010,20:47:52,20:47:52,2871,11,,0,0,19274.68,0
24379010,20:48:32,20:48:32,2872,12,,0,0,19569.31,0
24379010,20:48:52,20:48:52,2873,13,,0,0,19746.17,0
24379010,20:49:05,20:49:05,6649,14,,0,0,19877.79,0
24379010,20:49:49,20:49:49,2874,15,,0,0,20196.92,0
24379010,20:50:23,20:50:23,2875,16,,0,0,20487.21,0
24379010,20:50:46,20:50:46,2876,17,,0,0,20707.4,0
24379010,20:51:23,20:51:23,2877,18,,0,0,21034.62,0
24379010,20:51:54,20:51:54,2878,19,,0,0,21281.18,0
24379010,20:52:23,20:52:23,2879,20,,0,0,21651.97,0
24379010,20:53:19,20:53:19,1145,21,,0,0,22123.48,0
24379010,20:54:00,20:54:00,2880,22,,0,0,22481.22,1
24379010,20:54:44,20:54:44,998,23,,0,0,23002.02,0
24379010,20:55:34,20:55:34,2842,24,,0,0,23563.97,0
24379010,20:56:26,20:56:26,10090,25,,0,0,24164.11,0
24379010,20:57:36,20:57:36,10641,26,,0,0,24814.34,0
24379010,20:59:11,20:59:11,10643,27,,0,0,25456.06,0
24379010,21:00:15,21:00:15,10645,28,,0,0,25857.82,0
24379010,21:01:27,21:01:27,10647,29,,0,0,26178.38,0
24379010,21:02:00,21:02:00,8602,30,,0,0,26479.17,1
24379010,21:03:35,21:03:35,10396,31,,0,0,26968.95,0
24379010,21:06:09,21:06:09,10392,32,,0,0,28088.96,0
24379010,21:07:16,21:07:16,2883,33,,0,0,28847.38,0
24379010,21:08:27,21:08:27,2884,34,,0,0,29707.22,0
24379010,21:08:42,21:08:42,2885,35,,0,0,29884.09,0
24379010,21:10:11,21:10:11,7908,36,,0,0,30273.39,0
24379010,21:11:20,21:11:20,4049,37,,0,0,30999.33,0
24379010,21:11:42,21:11:42,4050,38,,0,0,31211.53,0
24379010,21:12:34,21:12:34,4051,39,,0,0,31671.35,0
24379010,21:13:02,21:13:02,4052,40,,0,0,31941.87,0
24379010,21:13:40,21:13:40,4053,41,,0,0,32298.85,0
24379010,21:14:00,21:14:00,4054,42,,0,0,32507.85,1
24379010,21:14:39,21:14:39,10436,43,,0,0,32883.98,0
24379010,21:17:00,21:17:00,8628,44,,0,0,33960.37,1
24379010,21:18:51,21:18:51,9673,45,,0,0,34502.88,0
24379010,21:20:08,21:20:08,4055,46,,0,0,34784.18,0
24379010,21:20:50,21:20:50,9672,47,,0,0,34924.66,0
24379010,21:22:00,21:22:00,7499,48,,1,0,35196.13,1
24380120,23:10:00,23:10:00,8892,1,,0,1,0,1
24380120,23:12:20,23:12:20,10231,2,,0,0,1418.14,0
24380120,23:13:00,23:13:00,9555,3,,0,0,1794.78,0
24380120,23:13:28,23:13:28,4065,4,,0,0,2023.23,0
24380120,23:13:55,23:13:55,4066,5,,0,0,2272.17,0
24380120,23:14:36,23:14:36,4099,6,,0,0,2584.34,0
24380120,23:15:29,23:15:29,4100,7,,0,0,3008.99,0
24380120,23:16:01,23:16:01,4101,8,,0,0,3298.18,0
24380120,23:16:23,23:16:23,4102,9,,0,0,3509.73,0
24380120,23:17:00,23:17:00,4103,10,,0,0,3817.75,1
24380120,23:17:48,23:17:48,4060,11,,0,0,4173.16,0
24380120,23:18:07,23:18:07,4061,12,,0,0,4319.27,0
24380120,23:18:40,23:18:40,5998,13,,0,0,4637.01,0
24380120,23:19:02,23:19:02,5999,14,,0,0,4824.84,0
24380120,23:19:44,23:19:44,6000,15,,0,0,5142.94,0
24380120,23:20:05,23:20:05,7867,16,,0,0,5302.09,0
24380120,23:21:52,23:21:52,8851,17,,0,0,6009.58,0
24380120,23:23:01,23:23:01,10368,18,,0,0,6591.01,0
24380120,23:23:41,23:23:41,9554,19,,0,0,6951.53,0
24380120,23:24:10,23:24:10,9553,20,,0,0,7221.66,0
24380120,23:24:56,23:24:56,9552,21,,0,0,7633.06,0
24380120,23:25:17,23:25:17,2867,22,,0,0,7789.09,0
24380120,23:25:42,23:25:42,9551,23,,0,0,7992.01,0
24380120,23:26:30,23:26:30,9550,24,,0,0,8495.69,0
24380120,23:27:07,23:27:07,8844,25,,0,0,8770.56,0
24380120,23:27:33,23:27:33,8843,26,,0,0,8999.22,0
24380120,23:28:13,23:28:13,8842,27,,0,0,9390.55,0
24380120,23:28:47,23:28:47,8841,28,,0,0,9672.97,0
24380120,23:29:47,23:29:47,4116,29,,0,0,10254.27,0
24380120,23:30:14,23:30:14,1007,30,,0,0,10480.74,0
24380120,23:30:42,23:30:42,1008,31,,0,0,10734.7,0
24380120,23:31:40,23:31:40,4636,32,,0,0,11303.35,0
24380120,23:32:11,23:32:11,5773,33,,0,0,11543.22,0
24380120,23:32:45,23:32:45,5774,34,,0,0,11830.75,0
24380120,23:33:15,23:33:15,2813,35,,0,0,12094.48,0
24380120,23:33:47,23:33:47,2814,36,,0,0,12354.15,0
24380120,23:34:16,23:34:16,9529,37,,0,0,12613.85,0
24380120,23:34:31,23:34:31,1144,38,,0,0,12739.81,0
24380120,23:35:50,23:35:50,1145,39,,0,0,13315.98,0
24380120,23:37:00,23:37:00,9527,40,,0,0,13858.8,1
24380120,23:37:48,23:37:48,998,41,,0,0,14192.92,0
24380120,23:39:07,23:39:07,999,42,,0,0,14667.88,0
24380120,23:39:48,23:39:48,2683,43,,0,0,14937.41,0
24380120,23:40:22,23:40:22,2684,44,,0,0,15179.34,0
24380120,23:41:00,23:41:00,2686,45,,0,0,15441.22,1
24380120,23:41:27,23:41:27,2687,46,,0,0,15734.62,0
24380120,23:41:52,23:41:52,2688,47,,0,0,15996.54,0
24380120,23:42:16,23:42:16,2689,48,,0,0,16225.52,0
24380120,23:42:35,23:42:35,2690,49,,0,0,16418.57,0
24380120,23:43:37,23:43:37,9531,50,,0,0,17048.99,0
24380120,23:44:00,23:44:00,554,51,,0,0,17278.51,1
24380120,23:48:03,23:48:03,555,52,,0,0,21234.1,0
24380120,23:51:00,23:51:00,9654,53,,0,0,24438.01,1
24380120,23:53:10,23:53:10,5870,54,,0,0,25225.92,0
24380120,23:59:00,23:59:00,2957,55,,0,0,27618.93,1
24380120,24:04:00,24:04:00,10161,56,,0,0,30350.17,1
24380120,24:16:00,24:16:00,2504,57,,0,0,34711.16,1
24380120,24:17:53,24:17:53,10344,58,,0,0,35634.4,0
24380120,24:22:00,24:22:00,9944,59,,1,0,37291.8,1
24381020,11:30:00,11:30:00,9668,1,,0,1,0,1
24381020,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381020,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381020,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381020,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381020,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381020,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381020,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381020,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381020,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381020,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381020,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381020,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381020,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381020,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381020,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381020,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381020,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381020,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381020,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381020,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381020,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381020,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381020,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381020,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381020,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381020,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381020,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381020,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381020,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381020,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381020,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381020,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381020,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381020,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381020,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381020,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381020,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381020,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381020,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381020,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381020,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381020,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381020,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381020,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381020,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381020,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381020,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381020,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381030,11:30:00,11:30:00,9668,1,,0,1,0,1
24381030,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381030,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381030,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381030,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381030,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381030,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381030,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381030,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381030,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381030,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381030,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381030,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381030,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381030,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381030,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381030,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381030,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381030,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381030,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381030,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381030,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381030,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381030,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381030,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381030,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381030,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381030,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381030,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381030,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381030,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381030,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381030,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381030,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381030,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381030,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381030,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381030,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381030,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381030,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381030,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381030,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381030,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381030,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381030,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381030,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381030,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381030,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381030,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381040,11:30:00,11:30:00,9668,1,,0,1,0,1
24381040,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381040,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381040,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381040,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381040,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381040,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381040,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381040,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381040,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381040,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381040,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381040,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381040,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381040,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381040,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381040,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381040,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381040,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381040,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381040,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381040,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381040,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381040,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381040,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381040,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381040,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381040,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381040,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381040,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381040,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381040,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381040,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381040,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381040,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381040,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381040,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381040,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381040,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381040,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381040,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381040,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381040,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381040,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381040,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381040,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381040,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381040,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381040,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381050,11:30:00,11:30:00,9668,1,,0,1,0,1
24381050,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381050,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381050,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381050,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381050,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381050,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381050,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381050,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381050,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381050,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381050,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381050,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381050,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381050,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381050,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381050,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381050,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381050,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381050,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381050,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381050,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381050,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381050,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381050,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381050,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381050,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381050,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381050,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381050,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381050,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381050,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381050,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381050,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381050,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381050,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381050,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381050,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381050,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381050,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381050,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381050,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381050,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381050,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381050,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381050,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381050,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381050,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381050,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381060,11:30:00,11:30:00,9668,1,,0,1,0,1
24381060,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381060,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381060,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381060,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381060,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381060,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381060,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381060,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381060,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381060,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381060,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381060,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381060,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381060,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381060,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381060,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381060,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381060,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381060,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381060,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381060,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381060,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381060,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381060,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381060,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381060,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381060,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381060,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381060,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381060,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381060,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381060,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381060,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381060,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381060,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381060,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381060,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381060,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381060,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381060,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381060,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381060,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381060,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381060,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381060,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381060,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381060,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381060,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381100,11:30:00,11:30:00,9668,1,,0,1,0,1
24381100,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381100,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381100,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381100,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381100,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381100,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381100,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381100,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381100,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381100,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381100,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381100,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381100,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381100,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381100,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381100,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381100,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381100,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381100,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381100,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381100,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381100,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381100,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381100,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381100,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381100,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381100,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381100,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381100,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381100,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381100,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381100,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381100,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381100,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381100,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381100,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381100,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381100,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381100,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381100,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381100,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381100,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381100,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381100,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381100,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381100,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381100,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381100,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381110,11:30:00,11:30:00,9668,1,,0,1,0,1
24381110,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381110,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381110,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381110,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381110,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381110,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381110,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381110,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381110,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381110,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381110,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381110,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381110,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381110,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381110,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381110,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381110,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381110,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381110,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381110,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381110,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381110,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381110,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381110,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381110,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381110,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381110,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381110,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381110,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381110,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381110,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381110,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381110,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381110,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381110,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381110,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381110,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381110,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381110,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381110,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381110,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381110,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381110,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381110,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381110,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381110,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381110,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381110,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381140,11:30:00,11:30:00,9668,1,,0,1,0,1
24381140,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381140,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381140,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381140,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381140,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381140,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381140,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381140,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381140,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381140,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381140,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381140,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381140,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381140,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381140,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381140,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381140,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381140,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381140,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381140,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381140,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381140,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381140,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381140,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381140,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381140,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381140,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381140,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381140,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381140,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381140,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381140,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381140,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381140,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381140,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381140,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381140,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381140,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381140,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381140,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381140,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381140,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381140,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381140,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381140,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381140,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381140,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381140,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
24381150,11:30:00,11:30:00,9668,1,,0,1,0,1
24381150,11:30:50,11:30:50,9667,2,,0,0,138.66,0
24381150,11:32:05,11:32:05,4034,3,,0,0,363.15,0
24381150,11:33:24,11:33:24,4035,4,,0,0,586.47,0
24381150,11:35:00,11:35:00,4036,5,,0,0,827.85,1
24381150,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
24381150,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
24381150,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
24381150,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
24381150,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
24381150,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
24381150,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
24381150,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
24381150,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
24381150,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
24381150,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
24381150,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
24381150,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
24381150,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
24381150,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
24381150,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
24381150,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
24381150,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
24381150,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
24381150,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
24381150,11:58:38,11:58:38,998,26,,0,0,10783.11,0
24381150,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
24381150,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
24381150,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
24381150,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
24381150,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
24381150,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
24381150,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
24381150,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
24381150,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
24381150,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
24381150,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
24381150,12:05:00,12:05:00,618,38,,0,0,14068.69,1
24381150,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
24381150,12:09:16,12:09:16,554,40,,0,0,15053.48,0
24381150,12:13:45,12:13:45,555,41,,0,0,19009.07,0
24381150,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
24381150,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
24381150,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
24381150,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
24381150,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
24381150,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
24381150,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
24381150,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
2438120,07:41:00,07:41:00,7091,1,,0,1,0,1
2438120,07:42:46,07:42:46,9503,2,,0,0,639.75,0
2438120,07:43:24,07:43:24,23,3,,0,0,863.38,0
2438120,07:44:32,07:44:32,24,4,,0,0,1221.48,0
2438120,07:45:36,07:45:36,26,5,,0,0,1563.43,0
2438120,07:46:49,07:46:49,27,6,,0,0,1962.49,0
2438120,07:47:17,07:47:17,28,7,,0,0,2125.94,0
2438120,07:47:58,07:47:58,29,8,,0,0,2339.25,0
2438120,07:49:19,07:49:19,30,9,,0,0,2736.06,0
2438120,07:50:00,07:50:00,772,10,,0,0,2916.17,1
2438120,07:50:54,07:50:54,773,11,,0,0,3288.9,0
2438120,07:51:38,07:51:38,774,12,,0,0,3584.12,0
2438120,07:52:30,07:52:30,775,13,,0,0,4036.27,0
2438120,07:52:55,07:52:55,776,14,,0,0,4209.92,0
2438120,07:53:27,07:53:27,777,15,,0,0,4432.42,0
2438120,07:54:03,07:54:03,778,16,,0,0,4640.25,0
2438120,07:54:34,07:54:34,779,17,,0,0,4854.94,0
2438120,07:55:01,07:55:01,780,18,,0,0,4979.77,0
2438120,07:55:17,07:55:17,781,19,,0,0,5078.4,0
2438120,07:55:59,07:55:59,782,20,,0,0,5362.78,0
2438120,07:56:30,07:56:30,783,21,,0,0,5570.97,0
2438120,07:57:03,07:57:03,784,22,,0,0,5822.43,0
2438120,07:57:30,07:57:30,785,23,,0,0,6057.07,0
2438120,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
2438120,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
2438120,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
2438120,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
2438120,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
2438120,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
2438120,08:04:22,08:04:22,790,30,,0,0,8647.47,0
2438120,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
2438120,08:06:11,08:06:11,792,32,,0,0,9506.95,0
2438120,08:07:25,08:07:25,793,33,,0,0,9965.81,0
2438120,08:08:00,08:08:00,510,34,,1,0,10246.1,1
24382020,04:36:00,04:36:00,9833,1,,0,1,0,1
24382020,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382020,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382020,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382020,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382020,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382020,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382020,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382020,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382020,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382020,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382020,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382020,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382020,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382020,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382020,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382020,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382020,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382020,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382020,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382020,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382020,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382020,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382020,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382020,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382020,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382020,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382020,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382020,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382020,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382020,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382020,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382020,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382020,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382020,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382020,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382020,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382030,04:36:00,04:36:00,9833,1,,0,1,0,1
24382030,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382030,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382030,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382030,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382030,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382030,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382030,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382030,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382030,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382030,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382030,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382030,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382030,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382030,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382030,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382030,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382030,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382030,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382030,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382030,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382030,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382030,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382030,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382030,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382030,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382030,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382030,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382030,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382030,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382030,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382030,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382030,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382030,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382030,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382030,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382030,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382040,04:36:00,04:36:00,9833,1,,0,1,0,1
24382040,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382040,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382040,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382040,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382040,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382040,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382040,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382040,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382040,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382040,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382040,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382040,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382040,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382040,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382040,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382040,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382040,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382040,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382040,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382040,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382040,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382040,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382040,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382040,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382040,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382040,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382040,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382040,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382040,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382040,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382040,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382040,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382040,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382040,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382040,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382040,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382050,04:36:00,04:36:00,9833,1,,0,1,0,1
24382050,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382050,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382050,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382050,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382050,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382050,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382050,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382050,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382050,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382050,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382050,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382050,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382050,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382050,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382050,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382050,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382050,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382050,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382050,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382050,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382050,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382050,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382050,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382050,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382050,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382050,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382050,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382050,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382050,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382050,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382050,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382050,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382050,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382050,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382050,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382050,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382060,04:36:00,04:36:00,9833,1,,0,1,0,1
24382060,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382060,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382060,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382060,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382060,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382060,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382060,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382060,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382060,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382060,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382060,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382060,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382060,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382060,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382060,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382060,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382060,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382060,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382060,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382060,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382060,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382060,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382060,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382060,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382060,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382060,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382060,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382060,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382060,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382060,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382060,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382060,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382060,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382060,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382060,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382060,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382100,04:36:00,04:36:00,9833,1,,0,1,0,1
24382100,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382100,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382100,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382100,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382100,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382100,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382100,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382100,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382100,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382100,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382100,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382100,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382100,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382100,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382100,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382100,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382100,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382100,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382100,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382100,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382100,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382100,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382100,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382100,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382100,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382100,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382100,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382100,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382100,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382100,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382100,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382100,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382100,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382100,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382100,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382100,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382110,04:36:00,04:36:00,9833,1,,0,1,0,1
24382110,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382110,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382110,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382110,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382110,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382110,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382110,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382110,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382110,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382110,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382110,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382110,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382110,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382110,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382110,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382110,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382110,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382110,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382110,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382110,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382110,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382110,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382110,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382110,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382110,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382110,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382110,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382110,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382110,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382110,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382110,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382110,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382110,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382110,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382110,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382110,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382140,04:36:00,04:36:00,9833,1,,0,1,0,1
24382140,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382140,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382140,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382140,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382140,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382140,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382140,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382140,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382140,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382140,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382140,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382140,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382140,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382140,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382140,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382140,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382140,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382140,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382140,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382140,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382140,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382140,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382140,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382140,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382140,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382140,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382140,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382140,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382140,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382140,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382140,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382140,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382140,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382140,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382140,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382140,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24382150,04:36:00,04:36:00,9833,1,,0,1,0,1
24382150,04:38:22,04:38:22,2658,2,,0,0,652.66,0
24382150,04:39:07,04:39:07,2659,3,,0,0,872.82,0
24382150,04:40:00,04:40:00,9868,4,,0,0,1155.34,1
24382150,04:41:01,04:41:01,2660,5,,0,0,1406.19,0
24382150,04:42:00,04:42:00,9929,6,,0,0,1699.24,1
24382150,04:42:25,04:42:25,2663,7,,0,0,1942.13,0
24382150,04:43:30,04:43:30,8983,8,,0,0,2434.81,0
24382150,04:44:00,04:44:00,9870,9,,0,0,2715.34,1
24382150,04:44:38,04:44:38,2321,10,,0,0,2999.93,0
24382150,04:45:27,04:45:27,10027,11,,0,0,3368.13,0
24382150,04:46:13,04:46:13,2667,12,,0,0,3694.62,0
24382150,04:47:06,04:47:06,2669,13,,0,0,4111.89,0
24382150,04:47:39,04:47:39,2670,14,,0,0,4362.91,0
24382150,04:49:00,04:49:00,9943,15,,0,0,4979.71,1
24382150,04:52:37,04:52:37,2127,16,,0,0,6843.74,0
24382150,04:54:00,04:54:00,2514,17,,0,0,7851.66,1
24382150,05:01:05,05:01:05,160,18,,0,0,11471.91,0
24382150,05:03:00,05:03:00,10161,19,,0,0,12363.67,1
24382150,05:08:38,05:08:38,5957,20,,0,0,15973,0
24382150,05:09:00,05:09:00,5958,21,,0,0,16258.46,1
24382150,05:09:34,05:09:34,8902,22,,0,0,16424.16,0
24382150,05:10:25,05:10:25,14,23,,0,0,16648.74,0
24382150,05:12:00,05:12:00,9520,24,,0,0,17252.96,1
24382150,05:17:00,05:17:00,3344,25,,0,0,19533.76,1
24382150,05:20:48,05:20:48,657,26,,0,0,22095.62,0
24382150,05:28:01,05:28:01,2723,27,,0,0,26854.03,0
24382150,05:28:38,05:28:38,2724,28,,0,0,27310.87,0
24382150,05:29:03,05:29:03,2725,29,,0,0,27557.65,0
24382150,05:29:25,05:29:25,2726,30,,0,0,27771.64,0
24382150,05:29:50,05:29:50,2727,31,,0,0,28024.18,0
24382150,05:30:20,05:30:20,2728,32,,0,0,28336.7,0
24382150,05:30:43,05:30:43,2730,33,,0,0,28601.78,0
24382150,05:31:10,05:31:10,9529,34,,0,0,28911.36,0
24382150,05:31:23,05:31:23,1144,35,,0,0,29037.02,0
24382150,05:32:22,05:32:22,1145,36,,0,0,29613,0
24382150,05:33:00,05:33:00,2880,37,,1,0,29990.75,1
24383080,14:08:00,14:08:00,10286,1,,0,1,0,1
24383080,14:08:28,14:08:28,7808,2,,0,0,274.77,0
24383080,14:09:38,14:09:38,5468,3,,0,0,1280.21,0
24383080,14:10:15,14:10:15,5469,4,,0,0,1787.16,0
24383080,14:10:52,14:10:52,5470,5,,0,0,2225.19,0
24383080,14:12:00,14:12:00,8350,6,,0,0,3117.02,1
24383080,14:12:18,14:12:18,5472,7,,0,0,3261.74,0
24383080,14:12:56,14:12:56,1120,8,,0,0,3538.87,0
24383080,14:13:26,14:13:26,1121,9,,0,0,3739.21,0
24383080,14:14:01,14:14:01,1122,10,,0,0,4018.88,0
24383080,14:14:46,14:14:46,5473,11,,0,0,4354.38,0
24383080,14:15:08,14:15:08,5474,12,,0,0,4479.11,0
24383080,14:15:41,14:15:41,5475,13,,0,0,4710.86,0
24383080,14:17:03,14:17:03,5476,14,,0,0,5195.35,0
24383080,14:17:26,14:17:26,5477,15,,0,0,5331.54,0
24383080,14:18:03,14:18:03,5478,16,,0,0,5574.66,0
24383080,14:18:38,14:18:38,5479,17,,0,0,5810.48,0
24383080,14:19:11,14:19:11,1068,18,,0,0,6055.9,0
24383080,14:19:21,14:19:21,1069,19,,0,0,6148.61,0
24383080,14:19:36,14:19:36,1070,20,,0,0,6247.71,0
24383080,14:20:10,14:20:10,1071,21,,0,0,6487.41,0
24383080,14:20:58,14:20:58,1072,22,,0,0,6846.29,0
24383080,14:21:25,14:21:25,1073,23,,0,0,7035.67,0
24383080,14:22:00,14:22:00,1026,24,,0,0,7258.85,1
24383080,14:22:44,14:22:44,1027,25,,0,0,7548.17,0
24383080,14:23:37,14:23:37,1028,26,,0,0,7829.58,0
24383080,14:24:14,14:24:14,1029,27,,0,0,8010.7,0
24383080,14:25:27,14:25:27,1030,28,,0,0,8475.24,0
24383080,14:26:09,14:26:09,1031,29,,0,0,8739.99,0
24383080,14:27:14,14:27:14,1032,30,,0,0,9237.19,0
24383080,14:28:09,14:28:09,5485,31,,0,0,9601.75,0
24383080,14:28:42,14:28:42,6309,32,,0,0,9862.21,0
24383080,14:31:08,14:31:08,2281,33,,0,0,10842.54,0
24383080,14:31:38,14:31:38,6561,34,,0,0,11070.25,0
24383080,14:33:00,14:33:00,9654,35,,0,0,11618.26,1
24383080,14:34:36,14:34:36,557,36,,0,0,12169.51,0
24383080,14:35:57,14:35:57,3345,37,,0,0,12555.63,0
24383080,14:36:32,14:36:32,3346,38,,0,0,12719.97,0
24383080,14:37:33,14:37:33,3347,39,,0,0,12961.57,0
24383080,14:38:26,14:38:26,3348,40,,0,0,13187.71,0
24383080,14:39:16,14:39:16,3349,41,,0,0,13449.29,0
24383080,14:39:52,14:39:52,3350,42,,0,0,13582.83,0
24383080,14:40:55,14:40:55,3798,43,,0,0,13885.82,0
24383080,14:41:20,14:41:20,3799,44,,0,0,13993.93,0
24383080,14:42:13,14:42:13,88,45,,0,0,14240.14,0
24383080,14:42:51,14:42:51,89,46,,0,0,14447.68,0
24383080,14:43:30,14:43:30,90,47,,0,0,14644.51,0
24383080,14:44:01,14:44:01,91,48,,0,0,14776.81,0
24383080,14:46:00,14:46:00,5520,49,,0,0,15404.81,1
24383080,14:47:00,14:47:00,10161,50,,0,0,15714.82,1
24383080,14:57:00,14:57:00,2504,51,,0,0,20085.05,1
24383080,15:00:03,15:00:03,10344,52,,0,0,21015.18,0
24383080,15:05:00,15:05:00,9944,53,,1,0,22705.74,1
24383090,14:08:00,14:08:00,10286,1,,0,1,0,1
24383090,14:08:28,14:08:28,7808,2,,0,0,274.77,0
24383090,14:09:38,14:09:38,5468,3,,0,0,1280.21,0
24383090,14:10:15,14:10:15,5469,4,,0,0,1787.16,0
24383090,14:10:52,14:10:52,5470,5,,0,0,2225.19,0
24383090,14:12:00,14:12:00,8350,6,,0,0,3117.02,1
24383090,14:12:18,14:12:18,5472,7,,0,0,3261.74,0
24383090,14:12:56,14:12:56,1120,8,,0,0,3538.87,0
24383090,14:13:26,14:13:26,1121,9,,0,0,3739.21,0
24383090,14:14:01,14:14:01,1122,10,,0,0,4018.88,0
24383090,14:14:46,14:14:46,5473,11,,0,0,4354.38,0
24383090,14:15:08,14:15:08,5474,12,,0,0,4479.11,0
24383090,14:15:41,14:15:41,5475,13,,0,0,4710.86,0
24383090,14:17:03,14:17:03,5476,14,,0,0,5195.35,0
24383090,14:17:26,14:17:26,5477,15,,0,0,5331.54,0
24383090,14:18:03,14:18:03,5478,16,,0,0,5574.66,0
24383090,14:18:38,14:18:38,5479,17,,0,0,5810.48,0
24383090,14:19:11,14:19:11,1068,18,,0,0,6055.9,0
24383090,14:19:21,14:19:21,1069,19,,0,0,6148.61,0
24383090,14:19:36,14:19:36,1070,20,,0,0,6247.71,0
24383090,14:20:10,14:20:10,1071,21,,0,0,6487.41,0
24383090,14:20:58,14:20:58,1072,22,,0,0,6846.29,0
24383090,14:21:25,14:21:25,1073,23,,0,0,7035.67,0
24383090,14:22:00,14:22:00,1026,24,,0,0,7258.85,1
24383090,14:22:44,14:22:44,1027,25,,0,0,7548.17,0
24383090,14:23:37,14:23:37,1028,26,,0,0,7829.58,0
24383090,14:24:14,14:24:14,1029,27,,0,0,8010.7,0
24383090,14:25:27,14:25:27,1030,28,,0,0,8475.24,0
24383090,14:26:09,14:26:09,1031,29,,0,0,8739.99,0
24383090,14:27:14,14:27:14,1032,30,,0,0,9237.19,0
24383090,14:28:09,14:28:09,5485,31,,0,0,9601.75,0
24383090,14:28:42,14:28:42,6309,32,,0,0,9862.21,0
24383090,14:31:08,14:31:08,2281,33,,0,0,10842.54,0
24383090,14:31:38,14:31:38,6561,34,,0,0,11070.25,0
24383090,14:33:00,14:33:00,9654,35,,0,0,11618.26,1
24383090,14:34:36,14:34:36,557,36,,0,0,12169.51,0
24383090,14:35:57,14:35:57,3345,37,,0,0,12555.63,0
24383090,14:36:32,14:36:32,3346,38,,0,0,12719.97,0
24383090,14:37:33,14:37:33,3347,39,,0,0,12961.57,0
24383090,14:38:26,14:38:26,3348,40,,0,0,13187.71,0
24383090,14:39:16,14:39:16,3349,41,,0,0,13449.29,0
24383090,14:39:52,14:39:52,3350,42,,0,0,13582.83,0
24383090,14:40:55,14:40:55,3798,43,,0,0,13885.82,0
24383090,14:41:20,14:41:20,3799,44,,0,0,13993.93,0
24383090,14:42:13,14:42:13,88,45,,0,0,14240.14,0
24383090,14:42:51,14:42:51,89,46,,0,0,14447.68,0
24383090,14:43:30,14:43:30,90,47,,0,0,14644.51,0
24383090,14:44:01,14:44:01,91,48,,0,0,14776.81,0
24383090,14:46:00,14:46:00,5520,49,,0,0,15404.81,1
24383090,14:47:00,14:47:00,10161,50,,0,0,15714.82,1
24383090,14:57:00,14:57:00,2504,51,,0,0,20085.05,1
24383090,15:00:03,15:00:03,10344,52,,0,0,21015.18,0
24383090,15:05:00,15:05:00,9944,53,,1,0,22705.74,1
24384010,22:58:00,22:58:00,9953,1,,0,1,0,1
24384010,22:59:20,22:59:20,725,2,,0,0,944.11,0
24384010,23:00:09,23:00:09,102,3,,0,0,1562.98,0
24384010,23:00:55,23:00:55,103,4,,0,0,2129.92,0
24384010,23:01:34,23:01:34,104,5,,0,0,2620.18,0
24384010,23:03:00,23:03:00,9490,6,,0,0,3659.22,1
24384010,23:03:53,23:03:53,8418,7,,0,0,4124.73,0
24384010,23:04:54,23:04:54,795,8,,0,0,4568.99,0
24384010,23:06:03,23:06:03,10750,9,,0,0,5033.35,0
24384010,23:06:49,23:06:49,1074,10,,0,0,5392.7,0
24384010,23:07:12,23:07:12,1075,11,,0,0,5651.4,0
24384010,23:08:33,23:08:33,1076,12,,0,0,6451.14,0
24384010,23:09:03,23:09:03,1077,13,,0,0,6755.59,0
24384010,23:10:03,23:10:03,1078,14,,0,0,7306.98,0
24384010,23:10:47,23:10:47,1079,15,,0,0,7676.61,0
24384010,23:11:19,23:11:19,1080,16,,0,0,7966.84,0
24384010,23:11:50,23:11:50,1081,17,,0,0,8262.68,0
24384010,23:12:24,23:12:24,1082,18,,0,0,8579.69,0
24384010,23:13:00,23:13:00,1083,19,,0,0,8969.11,1
24384010,23:13:54,23:13:54,1084,20,,0,0,9195.49,0
24384010,23:15:05,23:15:05,7243,21,,0,0,9521.75,0
24384010,23:15:55,23:15:55,1086,22,,0,0,9798.63,0
24384010,23:16:42,23:16:42,1087,23,,0,0,10011.94,0
24384010,23:17:20,23:17:20,1088,24,,0,0,10219.56,0
24384010,23:17:48,23:17:48,1089,25,,0,0,10411.78,0
24384010,23:18:29,23:18:29,1090,26,,0,0,10619.16,0
24384010,23:19:11,23:19:11,1091,27,,0,0,10843.61,0
24384010,23:20:39,23:20:39,1092,28,,0,0,11292.74,0
24384010,23:22:18,23:22:18,1093,29,,0,0,11835.89,0
24384010,23:25:00,23:25:00,9642,30,,0,0,12707.59,1
24384010,23:25:32,23:25:32,1095,31,,0,0,13138.7,0
24384010,23:26:35,23:26:35,1096,32,,0,0,13617.94,0
24384010,23:27:16,23:27:16,1097,33,,0,0,14023.51,0
24384010,23:27:45,23:27:45,1098,34,,0,0,14325.92,0
24384010,23:28:10,23:28:10,1099,35,,0,0,14562.03,0
24384010,23:28:45,23:28:45,1100,36,,0,0,14958.01,0
24384010,23:29:28,23:29:28,1101,37,,0,0,15386.28,0
24384010,23:29:59,23:29:59,1102,38,,0,0,15715.65,0
24384010,23:30:38,23:30:38,1103,39,,0,0,16153.57,0
24384010,23:31:13,23:31:13,1104,40,,0,0,16476.88,0
24384010,23:31:31,23:31:31,9655,41,,0,0,16718.97,0
24384010,23:32:00,23:32:00,5485,42,,0,0,17004.85,1
24384010,23:32:44,23:32:44,6309,43,,0,0,17264.15,0
24384010,23:35:57,23:35:57,2281,44,,0,0,18262.17,0
24384010,23:36:41,23:36:41,6561,45,,0,0,18489.06,0
24384010,23:39:00,23:39:00,3344,46,,1,0,19248.2,1
24385020,20:07:00,20:07:00,10021,1,,0,1,0,1
24385020,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385020,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385020,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385020,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385020,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385020,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385020,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385020,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385020,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385020,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385020,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385020,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385020,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385020,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385020,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385020,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385020,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385020,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385020,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385020,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385020,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385020,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385020,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385020,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385020,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385020,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385020,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385020,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385020,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385020,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385020,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385020,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385020,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385020,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385020,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385020,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385020,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385020,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385020,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385020,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385020,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385020,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385020,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385020,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385020,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385020,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385020,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385020,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385020,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385020,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385030,20:07:00,20:07:00,10021,1,,0,1,0,1
24385030,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385030,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385030,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385030,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385030,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385030,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385030,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385030,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385030,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385030,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385030,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385030,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385030,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385030,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385030,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385030,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385030,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385030,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385030,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385030,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385030,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385030,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385030,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385030,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385030,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385030,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385030,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385030,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385030,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385030,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385030,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385030,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385030,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385030,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385030,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385030,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385030,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385030,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385030,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385030,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385030,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385030,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385030,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385030,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385030,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385030,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385030,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385030,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385030,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385030,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385040,20:07:00,20:07:00,10021,1,,0,1,0,1
24385040,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385040,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385040,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385040,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385040,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385040,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385040,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385040,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385040,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385040,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385040,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385040,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385040,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385040,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385040,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385040,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385040,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385040,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385040,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385040,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385040,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385040,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385040,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385040,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385040,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385040,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385040,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385040,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385040,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385040,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385040,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385040,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385040,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385040,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385040,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385040,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385040,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385040,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385040,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385040,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385040,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385040,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385040,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385040,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385040,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385040,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385040,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385040,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385040,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385040,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385050,20:07:00,20:07:00,10021,1,,0,1,0,1
24385050,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385050,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385050,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385050,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385050,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385050,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385050,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385050,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385050,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385050,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385050,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385050,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385050,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385050,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385050,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385050,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385050,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385050,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385050,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385050,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385050,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385050,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385050,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385050,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385050,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385050,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385050,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385050,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385050,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385050,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385050,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385050,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385050,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385050,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385050,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385050,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385050,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385050,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385050,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385050,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385050,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385050,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385050,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385050,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385050,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385050,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385050,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385050,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385050,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385050,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385060,20:07:00,20:07:00,10021,1,,0,1,0,1
24385060,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385060,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385060,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385060,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385060,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385060,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385060,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385060,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385060,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385060,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385060,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385060,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385060,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385060,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385060,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385060,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385060,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385060,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385060,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385060,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385060,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385060,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385060,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385060,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385060,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385060,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385060,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385060,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385060,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385060,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385060,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385060,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385060,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385060,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385060,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385060,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385060,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385060,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385060,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385060,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385060,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385060,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385060,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385060,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385060,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385060,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385060,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385060,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385060,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385060,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385100,20:07:00,20:07:00,10021,1,,0,1,0,1
24385100,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385100,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385100,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385100,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385100,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385100,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385100,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385100,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385100,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385100,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385100,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385100,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385100,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385100,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385100,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385100,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385100,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385100,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385100,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385100,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385100,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385100,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385100,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385100,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385100,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385100,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385100,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385100,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385100,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385100,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385100,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385100,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385100,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385100,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385100,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385100,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385100,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385100,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385100,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385100,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385100,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385100,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385100,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385100,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385100,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385100,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385100,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385100,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385100,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385100,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385110,20:07:00,20:07:00,10021,1,,0,1,0,1
24385110,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385110,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385110,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385110,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385110,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385110,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385110,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385110,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385110,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385110,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385110,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385110,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385110,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385110,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385110,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385110,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385110,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385110,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385110,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385110,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385110,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385110,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385110,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385110,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385110,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385110,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385110,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385110,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385110,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385110,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385110,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385110,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385110,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385110,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385110,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385110,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385110,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385110,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385110,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385110,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385110,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385110,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385110,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385110,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385110,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385110,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385110,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385110,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385110,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385110,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385140,20:07:00,20:07:00,10021,1,,0,1,0,1
24385140,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385140,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385140,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385140,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385140,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385140,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385140,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385140,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385140,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385140,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385140,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385140,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385140,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385140,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385140,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385140,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385140,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385140,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385140,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385140,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385140,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385140,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385140,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385140,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385140,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385140,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385140,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385140,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385140,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385140,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385140,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385140,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385140,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385140,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385140,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385140,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385140,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385140,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385140,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385140,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385140,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385140,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385140,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385140,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385140,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385140,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385140,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385140,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385140,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385140,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24385150,20:07:00,20:07:00,10021,1,,0,1,0,1
24385150,20:07:27,20:07:27,10510,2,,0,0,322.73,0
24385150,20:07:52,20:07:52,1764,3,,0,0,528.04,0
24385150,20:08:23,20:08:23,1765,4,,0,0,805.99,0
24385150,20:08:44,20:08:44,3863,5,,0,0,1003.85,0
24385150,20:09:01,20:09:01,1766,6,,0,0,1161.78,0
24385150,20:09:16,20:09:16,1767,7,,0,0,1349.66,0
24385150,20:09:45,20:09:45,1686,8,,0,0,1717.08,0
24385150,20:10:01,20:10:01,1687,9,,0,0,1963.04,0
24385150,20:10:28,20:10:28,1688,10,,0,0,2304.41,0
24385150,20:11:08,20:11:08,1689,11,,0,0,2770.1,0
24385150,20:11:38,20:11:38,7776,12,,0,0,3021.46,0
24385150,20:12:07,20:12:07,1691,13,,0,0,3259.65,0
24385150,20:12:37,20:12:37,1692,14,,0,0,3590.92,0
24385150,20:13:10,20:13:10,1693,15,,0,0,3895.64,0
24385150,20:13:24,20:13:24,1694,16,,0,0,4027.5,0
24385150,20:13:52,20:13:52,1695,17,,0,0,4245.67,0
24385150,20:14:11,20:14:11,1696,18,,0,0,4436.63,0
24385150,20:14:28,20:14:28,1697,19,,0,0,4596.64,0
24385150,20:14:45,20:14:45,1698,20,,0,0,4775.96,0
24385150,20:15:00,20:15:00,1699,21,,0,0,4914.12,1
24385150,20:15:15,20:15:15,1700,22,,0,0,5058.5,0
24385150,20:15:51,20:15:51,1701,23,,0,0,5395.36,0
24385150,20:16:28,20:16:28,1702,24,,0,0,5691.48,0
24385150,20:16:57,20:16:57,1703,25,,0,0,5950.31,0
24385150,20:17:50,20:17:50,1704,26,,0,0,6366.98,0
24385150,20:18:24,20:18:24,1705,27,,0,0,6628.92,0
24385150,20:19:12,20:19:12,1706,28,,0,0,6991.45,0
24385150,20:20:00,20:20:00,1707,29,,0,0,7353.07,1
24385150,20:21:30,20:21:30,1708,30,,0,0,7912.99,0
24385150,20:22:06,20:22:06,1709,31,,0,0,8143.11,0
24385150,20:23:00,20:23:00,1710,32,,0,0,8391.01,0
24385150,20:24:07,20:24:07,1711,33,,0,0,8778.41,0
24385150,20:24:38,20:24:38,1597,34,,0,0,8935.76,0
24385150,20:26:00,20:26:00,1599,35,,0,0,9505.25,1
24385150,20:26:18,20:26:18,1600,36,,0,0,9696.84,0
24385150,20:26:37,20:26:37,1712,37,,0,0,9883.87,0
24385150,20:26:47,20:26:47,1713,38,,0,0,9984.99,0
24385150,20:27:14,20:27:14,1714,39,,0,0,10286.29,0
24385150,20:27:35,20:27:35,1715,40,,0,0,10507.27,0
24385150,20:27:47,20:27:47,1716,41,,0,0,10643.39,0
24385150,20:28:10,20:28:10,1717,42,,0,0,10912.2,0
24385150,20:29:10,20:29:10,1718,43,,0,0,11505.83,0
24385150,20:29:47,20:29:47,404,44,,0,0,11883.12,0
24385150,20:30:17,20:30:17,405,45,,0,0,12116.91,0
24385150,20:30:31,20:30:31,406,46,,0,0,12218.57,0
24385150,20:31:09,20:31:09,407,47,,0,0,12576.34,0
24385150,20:31:41,20:31:41,408,48,,0,0,12866.14,0
24385150,20:32:08,20:32:08,409,49,,0,0,13105.95,0
24385150,20:32:33,20:32:33,410,50,,0,0,13328.94,0
24385150,20:33:00,20:33:00,9477,51,,1,0,13580.44,1
24386070,16:06:00,16:06:00,10047,1,,0,1,0,1
24386070,16:11:00,16:11:00,9833,2,,0,0,789.54,1
24386070,16:14:32,16:14:32,2658,3,,0,0,1442.2,0
24386070,16:15:30,16:15:30,4392,4,,0,0,1623.75,0
24386070,16:16:40,16:16:40,4393,5,,0,0,1906.38,0
24386070,16:17:18,16:17:18,4394,6,,0,0,2040.55,0
24386070,16:17:55,16:17:55,4395,7,,0,0,2170.29,0
24386070,16:19:09,16:19:09,4396,8,,0,0,2385.12,0
24386070,16:20:00,16:20:00,4397,9,,0,0,2584.42,1
24386070,16:20:47,16:20:47,4398,10,,0,0,2695.2,0
24386070,16:21:22,16:21:22,4399,11,,0,0,2781.58,0
24386070,16:23:49,16:23:49,4400,12,,0,0,3253.25,0
24386070,16:24:41,16:24:41,4401,13,,0,0,3443.14,0
24386070,16:26:12,16:26:12,9455,14,,0,0,3710.89,0
24386070,16:27:00,16:27:00,2600,15,,0,0,3856.02,1
24386070,16:27:45,16:27:45,2602,16,,0,0,4189.38,0
24386070,16:28:14,16:28:14,2603,17,,0,0,4381.23,0
24386070,16:29:06,16:29:06,10788,18,,0,0,4734,0
24386070,16:30:45,16:30:45,726,19,,0,0,5366.61,0
24386070,16:31:37,16:31:37,727,20,,0,0,5711.92,0
24386070,16:32:10,16:32:10,728,21,,0,0,5965.02,0
24386070,16:32:50,16:32:50,729,22,,0,0,6303.08,0
24386070,16:33:33,16:33:33,10457,23,,0,0,6656.16,0
24386070,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
24386070,16:34:46,16:34:46,740,25,,0,0,7056.14,0
24386070,16:35:37,16:35:37,741,26,,0,0,7385.24,0
24386070,16:36:37,16:36:37,9575,27,,0,0,7670.88,0
24386070,16:37:53,16:37:53,743,28,,0,0,8070.37,0
24386070,16:38:36,16:38:36,744,29,,0,0,8295.64,0
24386070,16:39:18,16:39:18,745,30,,0,0,8512.98,0
24386070,16:39:56,16:39:56,746,31,,0,0,8698.82,0
24386070,16:41:00,16:41:00,10731,32,,1,0,9080.87,1
24386130,16:06:00,16:06:00,10047,1,,0,1,0,1
24386130,16:11:00,16:11:00,9833,2,,0,0,789.54,1
24386130,16:14:32,16:14:32,2658,3,,0,0,1442.2,0
24386130,16:15:30,16:15:30,4392,4,,0,0,1623.75,0
24386130,16:16:40,16:16:40,4393,5,,0,0,1906.38,0
24386130,16:17:18,16:17:18,4394,6,,0,0,2040.55,0
24386130,16:17:55,16:17:55,4395,7,,0,0,2170.29,0
24386130,16:19:09,16:19:09,4396,8,,0,0,2385.12,0
24386130,16:20:00,16:20:00,4397,9,,0,0,2584.42,1
24386130,16:20:47,16:20:47,4398,10,,0,0,2695.2,0
24386130,16:21:22,16:21:22,4399,11,,0,0,2781.58,0
24386130,16:23:49,16:23:49,4400,12,,0,0,3253.25,0
24386130,16:24:41,16:24:41,4401,13,,0,0,3443.14,0
24386130,16:26:12,16:26:12,9455,14,,0,0,3710.89,0
24386130,16:27:00,16:27:00,2600,15,,0,0,3856.02,1
24386130,16:27:45,16:27:45,2602,16,,0,0,4189.38,0
24386130,16:28:14,16:28:14,2603,17,,0,0,4381.23,0
24386130,16:29:06,16:29:06,10788,18,,0,0,4734,0
24386130,16:30:45,16:30:45,726,19,,0,0,5366.61,0
24386130,16:31:37,16:31:37,727,20,,0,0,5711.92,0
24386130,16:32:10,16:32:10,728,21,,0,0,5965.02,0
24386130,16:32:50,16:32:50,729,22,,0,0,6303.08,0
24386130,16:33:33,16:33:33,10457,23,,0,0,6656.16,0
24386130,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
24386130,16:34:46,16:34:46,740,25,,0,0,7056.14,0
24386130,16:35:37,16:35:37,741,26,,0,0,7385.24,0
24386130,16:36:37,16:36:37,9575,27,,0,0,7670.88,0
24386130,16:37:53,16:37:53,743,28,,0,0,8070.37,0
24386130,16:38:36,16:38:36,744,29,,0,0,8295.64,0
24386130,16:39:18,16:39:18,745,30,,0,0,8512.98,0
24386130,16:39:56,16:39:56,746,31,,0,0,8698.82,0
24386130,16:41:00,16:41:00,10731,32,,1,0,9080.87,1
24387070,10:34:00,10:34:00,9124,1,,0,1,0,1
24387070,10:35:15,10:35:15,420,2,,0,0,521.61,0
24387070,10:35:49,10:35:49,5110,3,,0,0,729.29,0
24387070,10:36:20,10:36:20,75,4,,0,0,965.07,0
24387070,10:37:05,10:37:05,76,5,,0,0,1352.53,0
24387070,10:37:31,10:37:31,5111,6,,0,0,1515.17,0
24387070,10:38:07,10:38:07,5112,7,,0,0,1761.11,0
24387070,10:38:50,10:38:50,5113,8,,0,0,1986.91,0
24387070,10:39:40,10:39:40,5114,9,,0,0,2287.79,0
24387070,10:40:13,10:40:13,5115,10,,0,0,2528.27,0
24387070,10:40:48,10:40:48,5116,11,,0,0,2762.81,0
24387070,10:41:24,10:41:24,5117,12,,0,0,3040.49,0
24387070,10:41:59,10:41:59,5118,13,,0,0,3330.42,0
24387070,10:42:59,10:42:59,78,14,,0,0,3531.65,0
24387070,10:43:25,10:43:25,79,15,,0,0,3687.41,0
24387070,10:44:18,10:44:18,80,16,,0,0,4159.1,0
24387070,10:45:10,10:45:10,81,17,,0,0,4616.58,0
24387070,10:45:20,10:45:20,4983,18,,0,0,4680.2,0
24387070,10:46:18,10:46:18,5119,19,,0,0,5112.48,0
24387070,10:46:31,10:46:31,5120,20,,0,0,5229.01,0
24387070,10:48:00,10:48:00,9654,21,,0,0,6001.08,1
24387070,10:49:17,10:49:17,557,22,,0,0,6552.33,0
24387070,10:51:12,10:51:12,3345,23,,0,0,6935.96,0
24387070,10:51:48,10:51:48,3346,24,,0,0,7106.82,0
24387070,10:52:36,10:52:36,3347,25,,0,0,7337.34,0
24387070,10:53:19,10:53:19,3348,26,,0,0,7563.48,0
24387070,10:54:01,10:54:01,3349,27,,0,0,7825.22,0
24387070,10:54:27,10:54:27,3350,28,,0,0,7958.75,0
24387070,10:55:20,10:55:20,3798,29,,0,0,8261.8,0
24387070,10:55:40,10:55:40,3799,30,,0,0,8369.91,0
24387070,10:56:25,10:56:25,88,31,,0,0,8616.13,0
24387070,10:56:56,10:56:56,89,32,,0,0,8823.67,0
24387070,10:57:29,10:57:29,90,33,,0,0,9019.64,0
24387070,10:57:47,10:57:47,91,34,,0,0,9135.43,0
24387070,10:59:22,10:59:22,5520,35,,0,0,9764.73,0
24387070,11:00:00,11:00:00,10159,36,,0,0,10036.23,1
24387070,11:01:00,11:01:00,5520,37,,0,0,10222.5,1
24387070,11:09:37,11:09:37,9486,38,,0,0,14097.5,0
24387070,11:11:02,11:11:02,10344,39,,0,0,14748.32,0
24387070,11:14:00,11:14:00,9944,40,,1,0,16414.4,1
24387130,10:34:00,10:34:00,9124,1,,0,1,0,1
24387130,10:35:15,10:35:15,420,2,,0,0,521.61,0
24387130,10:35:49,10:35:49,5110,3,,0,0,729.29,0
24387130,10:36:20,10:36:20,75,4,,0,0,965.07,0
24387130,10:37:05,10:37:05,76,5,,0,0,1352.53,0
24387130,10:37:31,10:37:31,5111,6,,0,0,1515.17,0
24387130,10:38:07,10:38:07,5112,7,,0,0,1761.11,0
24387130,10:38:50,10:38:50,5113,8,,0,0,1986.91,0
24387130,10:39:40,10:39:40,5114,9,,0,0,2287.79,0
24387130,10:40:13,10:40:13,5115,10,,0,0,2528.27,0
24387130,10:40:48,10:40:48,5116,11,,0,0,2762.81,0
24387130,10:41:24,10:41:24,5117,12,,0,0,3040.49,0
24387130,10:41:59,10:41:59,5118,13,,0,0,3330.42,0
24387130,10:42:59,10:42:59,78,14,,0,0,3531.65,0
24387130,10:43:25,10:43:25,79,15,,0,0,3687.41,0
24387130,10:44:18,10:44:18,80,16,,0,0,4159.1,0
24387130,10:45:10,10:45:10,81,17,,0,0,4616.58,0
24387130,10:45:20,10:45:20,4983,18,,0,0,4680.2,0
24387130,10:46:18,10:46:18,5119,19,,0,0,5112.48,0
24387130,10:46:31,10:46:31,5120,20,,0,0,5229.01,0
24387130,10:48:00,10:48:00,9654,21,,0,0,6001.08,1
24387130,10:49:17,10:49:17,557,22,,0,0,6552.33,0
24387130,10:51:12,10:51:12,3345,23,,0,0,6935.96,0
24387130,10:51:48,10:51:48,3346,24,,0,0,7106.82,0
24387130,10:52:36,10:52:36,3347,25,,0,0,7337.34,0
24387130,10:53:19,10:53:19,3348,26,,0,0,7563.48,0
24387130,10:54:01,10:54:01,3349,27,,0,0,7825.22,0
24387130,10:54:27,10:54:27,3350,28,,0,0,7958.75,0
24387130,10:55:20,10:55:20,3798,29,,0,0,8261.8,0
24387130,10:55:40,10:55:40,3799,30,,0,0,8369.91,0
24387130,10:56:25,10:56:25,88,31,,0,0,8616.13,0
24387130,10:56:56,10:56:56,89,32,,0,0,8823.67,0
24387130,10:57:29,10:57:29,90,33,,0,0,9019.64,0
24387130,10:57:47,10:57:47,91,34,,0,0,9135.43,0
24387130,10:59:22,10:59:22,5520,35,,0,0,9764.73,0
24387130,11:00:00,11:00:00,10159,36,,0,0,10036.23,1
24387130,11:01:00,11:01:00,5520,37,,0,0,10222.5,1
24387130,11:09:37,11:09:37,9486,38,,0,0,14097.5,0
24387130,11:11:02,11:11:02,10344,39,,0,0,14748.32,0
24387130,11:14:00,11:14:00,9944,40,,1,0,16414.4,1
24388020,14:47:00,14:47:00,9943,1,,0,1,0,1
24388020,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388020,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388020,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388020,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388020,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388020,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388020,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388020,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388020,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388020,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388020,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388020,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388020,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388020,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388020,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388020,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388020,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388020,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388020,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388020,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388020,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388020,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388020,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388020,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388020,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388020,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388020,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388020,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388020,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388020,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388020,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388020,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388020,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388020,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388020,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388020,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388020,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388020,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388020,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388020,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388020,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388020,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388020,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388020,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388020,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388020,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388020,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388020,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388020,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388020,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388020,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388020,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388020,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388020,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388030,14:47:00,14:47:00,9943,1,,0,1,0,1
24388030,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388030,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388030,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388030,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388030,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388030,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388030,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388030,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388030,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388030,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388030,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388030,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388030,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388030,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388030,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388030,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388030,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388030,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388030,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388030,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388030,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388030,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388030,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388030,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388030,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388030,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388030,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388030,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388030,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388030,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388030,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388030,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388030,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388030,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388030,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388030,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388030,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388030,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388030,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388030,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388030,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388030,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388030,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388030,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388030,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388030,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388030,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388030,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388030,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388030,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388030,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388030,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388030,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388030,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388040,14:47:00,14:47:00,9943,1,,0,1,0,1
24388040,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388040,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388040,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388040,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388040,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388040,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388040,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388040,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388040,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388040,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388040,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388040,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388040,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388040,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388040,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388040,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388040,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388040,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388040,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388040,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388040,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388040,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388040,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388040,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388040,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388040,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388040,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388040,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388040,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388040,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388040,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388040,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388040,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388040,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388040,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388040,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388040,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388040,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388040,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388040,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388040,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388040,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388040,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388040,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388040,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388040,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388040,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388040,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388040,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388040,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388040,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388040,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388040,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388040,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388050,14:47:00,14:47:00,9943,1,,0,1,0,1
24388050,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388050,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388050,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388050,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388050,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388050,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388050,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388050,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388050,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388050,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388050,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388050,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388050,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388050,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388050,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388050,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388050,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388050,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388050,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388050,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388050,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388050,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388050,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388050,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388050,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388050,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388050,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388050,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388050,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388050,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388050,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388050,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388050,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388050,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388050,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388050,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388050,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388050,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388050,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388050,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388050,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388050,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388050,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388050,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388050,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388050,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388050,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388050,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388050,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388050,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388050,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388050,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388050,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388050,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388060,14:47:00,14:47:00,9943,1,,0,1,0,1
24388060,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388060,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388060,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388060,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388060,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388060,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388060,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388060,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388060,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388060,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388060,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388060,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388060,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388060,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388060,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388060,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388060,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388060,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388060,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388060,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388060,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388060,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388060,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388060,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388060,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388060,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388060,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388060,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388060,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388060,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388060,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388060,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388060,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388060,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388060,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388060,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388060,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388060,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388060,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388060,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388060,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388060,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388060,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388060,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388060,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388060,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388060,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388060,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388060,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388060,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388060,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388060,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388060,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388060,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388100,14:47:00,14:47:00,9943,1,,0,1,0,1
24388100,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388100,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388100,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388100,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388100,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388100,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388100,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388100,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388100,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388100,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388100,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388100,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388100,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388100,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388100,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388100,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388100,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388100,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388100,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388100,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388100,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388100,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388100,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388100,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388100,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388100,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388100,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388100,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388100,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388100,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388100,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388100,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388100,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388100,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388100,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388100,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388100,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388100,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388100,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388100,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388100,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388100,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388100,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388100,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388100,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388100,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388100,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388100,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388100,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388100,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388100,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388100,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388100,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388100,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388110,14:47:00,14:47:00,9943,1,,0,1,0,1
24388110,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388110,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388110,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388110,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388110,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388110,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388110,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388110,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388110,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388110,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388110,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388110,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388110,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388110,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388110,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388110,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388110,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388110,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388110,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388110,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388110,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388110,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388110,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388110,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388110,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388110,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388110,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388110,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388110,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388110,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388110,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388110,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388110,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388110,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388110,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388110,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388110,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388110,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388110,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388110,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388110,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388110,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388110,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388110,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388110,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388110,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388110,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388110,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388110,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388110,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388110,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388110,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388110,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388110,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388140,14:47:00,14:47:00,9943,1,,0,1,0,1
24388140,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388140,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388140,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388140,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388140,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388140,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388140,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388140,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388140,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388140,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388140,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388140,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388140,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388140,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388140,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388140,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388140,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388140,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388140,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388140,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388140,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388140,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388140,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388140,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388140,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388140,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388140,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388140,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388140,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388140,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388140,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388140,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388140,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388140,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388140,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388140,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388140,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388140,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388140,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388140,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388140,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388140,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388140,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388140,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388140,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388140,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388140,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388140,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388140,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388140,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388140,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388140,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388140,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388140,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24388150,14:47:00,14:47:00,9943,1,,0,1,0,1
24388150,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
24388150,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
24388150,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
24388150,15:02:23,15:02:23,162,5,,0,0,7865.75,0
24388150,15:03:04,15:03:04,163,6,,0,0,8058.66,0
24388150,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
24388150,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
24388150,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
24388150,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
24388150,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
24388150,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
24388150,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
24388150,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
24388150,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
24388150,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
24388150,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
24388150,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
24388150,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
24388150,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
24388150,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
24388150,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
24388150,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
24388150,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
24388150,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
24388150,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
24388150,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
24388150,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
24388150,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
24388150,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
24388150,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
24388150,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
24388150,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
24388150,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
24388150,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
24388150,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
24388150,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
24388150,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
24388150,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
24388150,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
24388150,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
24388150,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
24388150,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
24388150,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
24388150,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
24388150,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
24388150,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
24388150,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
24388150,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
24388150,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
24388150,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
24388150,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
24388150,15:48:11,15:48:11,181,53,,0,0,23797.67,0
24388150,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
24388150,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
24389020,09:50:00,09:50:00,9482,1,,0,1,0,1
24389020,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389020,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389020,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389020,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389020,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389020,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389020,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389020,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389020,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389020,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389020,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389020,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389020,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389020,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389020,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389020,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389020,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389020,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389020,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389020,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389020,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389020,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389020,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389020,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389020,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389020,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389020,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389020,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389020,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389020,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389020,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389020,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389020,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389020,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389020,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389030,09:50:00,09:50:00,9482,1,,0,1,0,1
24389030,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389030,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389030,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389030,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389030,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389030,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389030,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389030,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389030,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389030,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389030,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389030,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389030,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389030,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389030,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389030,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389030,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389030,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389030,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389030,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389030,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389030,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389030,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389030,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389030,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389030,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389030,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389030,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389030,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389030,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389030,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389030,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389030,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389030,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389030,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389040,09:50:00,09:50:00,9482,1,,0,1,0,1
24389040,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389040,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389040,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389040,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389040,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389040,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389040,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389040,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389040,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389040,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389040,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389040,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389040,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389040,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389040,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389040,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389040,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389040,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389040,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389040,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389040,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389040,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389040,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389040,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389040,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389040,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389040,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389040,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389040,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389040,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389040,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389040,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389040,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389040,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389040,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389050,09:50:00,09:50:00,9482,1,,0,1,0,1
24389050,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389050,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389050,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389050,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389050,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389050,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389050,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389050,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389050,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389050,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389050,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389050,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389050,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389050,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389050,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389050,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389050,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389050,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389050,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389050,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389050,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389050,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389050,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389050,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389050,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389050,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389050,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389050,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389050,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389050,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389050,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389050,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389050,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389050,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389050,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389060,09:50:00,09:50:00,9482,1,,0,1,0,1
24389060,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389060,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389060,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389060,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389060,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389060,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389060,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389060,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389060,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389060,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389060,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389060,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389060,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389060,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389060,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389060,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389060,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389060,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389060,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389060,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389060,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389060,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389060,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389060,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389060,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389060,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389060,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389060,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389060,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389060,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389060,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389060,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389060,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389060,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389060,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389100,09:50:00,09:50:00,9482,1,,0,1,0,1
24389100,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389100,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389100,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389100,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389100,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389100,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389100,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389100,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389100,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389100,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389100,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389100,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389100,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389100,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389100,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389100,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389100,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389100,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389100,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389100,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389100,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389100,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389100,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389100,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389100,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389100,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389100,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389100,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389100,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389100,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389100,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389100,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389100,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389100,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389100,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389110,09:50:00,09:50:00,9482,1,,0,1,0,1
24389110,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389110,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389110,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389110,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389110,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389110,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389110,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389110,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389110,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389110,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389110,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389110,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389110,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389110,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389110,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389110,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389110,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389110,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389110,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389110,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389110,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389110,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389110,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389110,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389110,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389110,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389110,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389110,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389110,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389110,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389110,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389110,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389110,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389110,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389110,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389110,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389140,09:50:00,09:50:00,9482,1,,0,1,0,1
24389140,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389140,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389140,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389140,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389140,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389140,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389140,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389140,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389140,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389140,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389140,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389140,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389140,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389140,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389140,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389140,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389140,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389140,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389140,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389140,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389140,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389140,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389140,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389140,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389140,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389140,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389140,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389140,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389140,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389140,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389140,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389140,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389140,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389140,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389140,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389140,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24389150,09:50:00,09:50:00,9482,1,,0,1,0,1
24389150,09:50:20,09:50:20,241,2,,0,0,202.13,0
24389150,09:51:49,09:51:49,8242,3,,0,0,633.9,0
24389150,09:52:12,09:52:12,6310,4,,0,0,892.35,0
24389150,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
24389150,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
24389150,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
24389150,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
24389150,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
24389150,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
24389150,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
24389150,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
24389150,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
24389150,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
24389150,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
24389150,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
24389150,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
24389150,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
24389150,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
24389150,10:04:34,10:04:34,7533,20,,0,0,6360,0
24389150,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
24389150,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
24389150,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
24389150,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
24389150,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
24389150,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
24389150,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
24389150,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
24389150,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
24389150,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
24389150,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
24389150,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
24389150,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
24389150,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24389150,10:14:00,10:14:00,622,35,,0,0,10784.24,1
24389150,10:19:33,10:19:33,623,36,,0,0,14468.43,0
24389150,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
24390120,15:26:00,15:26:00,9822,1,,0,1,0,1
24390120,15:26:24,15:26:24,8431,2,,0,0,181.23,0
24390120,15:27:12,15:27:12,1153,3,,0,0,520.99,0
24390120,15:28:00,15:28:00,9869,4,,0,0,822.18,1
24390120,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
24390120,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
24390120,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
24390120,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
24390120,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
24390120,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
24390120,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
24390120,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
24390120,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
24390120,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
24390120,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
24390120,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
24390120,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
24390120,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
24390120,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
24390120,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
24390120,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
24390120,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
24390120,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
24390120,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
24390120,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
24390120,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
24390120,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
24390120,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
24390120,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
24390120,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
24390120,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
24390120,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
24390120,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
24390120,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
24390120,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
24390120,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
24392010,12:04:00,12:04:00,510,1,,0,1,0,1
24392010,12:04:51,12:04:51,511,2,,0,0,411.34,0
24392010,12:05:17,12:05:17,512,3,,0,0,575.45,0
24392010,12:05:54,12:05:54,513,4,,0,0,773.1,0
24392010,12:06:43,12:06:43,4414,5,,0,0,1064.76,0
24392010,12:07:00,12:07:00,4415,6,,0,0,1184.91,0
24392010,12:07:30,12:07:30,4416,7,,0,0,1440.83,0
24392010,12:08:02,12:08:02,4417,8,,0,0,1643.89,0
24392010,12:08:27,12:08:27,4418,9,,0,0,1797.06,0
24392010,12:08:47,12:08:47,4419,10,,0,0,1965.59,0
24392010,12:09:19,12:09:19,4420,11,,0,0,2228.07,0
24392010,12:10:06,12:10:06,2637,12,,0,0,2521.56,0
24392010,12:10:35,12:10:35,9565,13,,0,0,2735.18,0
24392010,12:11:00,12:11:00,9456,14,,0,0,2918.57,1
24392010,12:11:47,12:11:47,2640,15,,0,0,3161.71,0
24392010,12:12:47,12:12:47,2641,16,,0,0,3438.54,0
24392010,12:13:25,12:13:25,4421,17,,0,0,3560.19,0
24392010,12:14:05,12:14:05,4422,18,,0,0,3732.73,0
24392010,12:16:27,12:16:27,10456,19,,0,0,4181.99,0
24392010,12:17:00,12:17:00,4424,20,,0,0,4298.48,0
24392010,12:17:35,12:17:35,4425,21,,0,0,4466.96,0
24392010,12:18:00,12:18:00,4426,22,,0,0,4584.98,0
24392010,12:19:02,12:19:02,4427,23,,0,0,4843.84,0
24392010,12:19:37,12:19:37,4428,24,,0,0,5006.22,0
24392010,12:20:40,12:20:40,4429,25,,0,0,5265.73,0
24392010,12:21:47,12:21:47,1153,26,,0,0,5574.05,0
24392010,12:23:00,12:23:00,9869,27,,0,0,5875.24,1
24392010,12:24:40,12:24:40,1154,28,,0,0,6261.29,0
24392010,12:25:47,12:25:47,1155,29,,0,0,6526.88,0
24392010,12:26:27,12:26:27,1156,30,,0,0,6656.29,0
24392010,12:27:08,12:27:08,1157,31,,0,0,6805.46,0
24392010,12:28:21,12:28:21,1159,32,,0,0,7068.85,0
24392010,12:29:28,12:29:28,1160,33,,0,0,7356.78,0
24392010,12:32:26,12:32:26,3600,34,,0,0,7906.36,0
24392010,12:33:00,12:33:00,3601,35,,0,0,8028.8,1
24392010,12:33:48,12:33:48,3602,36,,0,0,8251.26,0
24392010,12:34:31,12:34:31,3603,37,,0,0,8456.86,0
24392010,12:35:06,12:35:06,3604,38,,0,0,8622.91,0
24392010,12:36:02,12:36:02,3605,39,,0,0,8919.31,0
24392010,12:36:32,12:36:32,3606,40,,0,0,9024.7,0
24392010,12:37:12,12:37:12,3607,41,,0,0,9215.48,0
24392010,12:37:42,12:37:42,3608,42,,0,0,9326.77,0
24392010,12:38:28,12:38:28,9849,43,,0,0,9563.7,0
24392010,12:39:30,12:39:30,9851,44,,0,0,9913.64,0
24392010,12:40:26,12:40:26,3623,45,,0,0,10166.58,0
24392010,12:41:17,12:41:17,3624,46,,0,0,10325.21,0
24392010,12:42:06,12:42:06,694,47,,0,0,10517.25,0
24392010,12:43:00,12:43:00,9854,48,,0,0,10729.27,1
24392010,12:44:25,12:44:25,9440,49,,0,0,11187.88,0
24392010,12:44:55,12:44:55,3628,50,,0,0,11336.16,0
24392010,12:45:46,12:45:46,3630,51,,0,0,11606.25,0
24392010,12:46:37,12:46:37,3631,52,,0,0,11842.93,0
24392010,12:48:19,12:48:19,197,53,,0,0,12184.51,0
24392010,12:51:00,12:51:00,10015,54,,1,0,12986.85,1
24393010,16:05:00,16:05:00,8323,1,,0,1,0,1
24393010,16:05:26,16:05:26,8324,2,,0,0,253.96,0
24393010,16:06:03,16:06:03,8930,3,,0,0,557.58,0
24393010,16:06:25,16:06:25,3165,4,,0,0,764.58,0
24393010,16:07:13,16:07:13,3166,5,,0,0,1186.55,0
24393010,16:07:50,16:07:50,3167,6,,0,0,1493.6,0
24393010,16:08:23,16:08:23,3168,7,,0,0,1761.45,0
24393010,16:08:46,16:08:46,3169,8,,0,0,1933.01,0
24393010,16:09:08,16:09:08,3170,9,,0,0,2073.31,0
24393010,16:09:34,16:09:34,3171,10,,0,0,2251.27,0
24393010,16:10:06,16:10:06,3172,11,,0,0,2471.94,0
24393010,16:10:23,16:10:23,3173,12,,0,0,2565.62,0
24393010,16:10:40,16:10:40,3174,13,,0,0,2709.86,0
24393010,16:13:00,16:13:00,3175,14,,0,0,3047.42,1
24393010,16:13:19,16:13:19,3176,15,,0,0,3191.03,0
24393010,16:13:35,16:13:35,3177,16,,0,0,3337.97,0
24393010,16:13:57,16:13:57,3178,17,,0,0,3517.65,0
24393010,16:14:23,16:14:23,3179,18,,0,0,3748.78,0
24393010,16:14:59,16:14:59,3180,19,,0,0,4033.47,0
24393010,16:15:24,16:15:24,3181,20,,0,0,4221.71,0
24393010,16:15:45,16:15:45,3182,21,,0,0,4372.61,0
24393010,16:16:13,16:16:13,3183,22,,0,0,4607.33,0
24393010,16:16:28,16:16:28,3184,23,,0,0,4749.17,0
24393010,16:17:00,16:17:00,3185,24,,0,0,5072.97,1
24393010,16:17:36,16:17:36,3186,25,,0,0,5336.02,0
24393010,16:18:05,16:18:05,3187,26,,0,0,5556.94,0
24393010,16:18:37,16:18:37,3188,27,,0,0,5787.25,0
24393010,16:19:13,16:19:13,3189,28,,0,0,6016.78,0
24393010,16:19:48,16:19:48,3190,29,,0,0,6221.92,0
24393010,16:20:40,16:20:40,3191,30,,0,0,6552.52,0
24393010,16:21:24,16:21:24,1545,31,,0,0,6816.02,0
24393010,16:22:00,16:22:00,1546,32,,0,0,7067.95,1
24393010,16:22:39,16:22:39,1547,33,,0,0,7248.85,0
24393010,16:23:18,16:23:18,1548,34,,0,0,7492.71,0
24393010,16:24:04,16:24:04,1549,35,,0,0,7754.43,0
24393010,16:24:53,16:24:53,1550,36,,0,0,8057.53,0
24393010,16:25:48,16:25:48,1551,37,,0,0,8394.73,0
24393010,16:26:50,16:26:50,1552,38,,0,0,8796.12,0
24393010,16:27:41,16:27:41,1553,39,,0,0,9091.58,0
24393010,16:29:16,16:29:16,9467,40,,0,0,9584.38,0
24393010,16:31:00,16:31:00,1493,41,,1,0,10302.86,1
24395120,07:47:00,07:47:00,9822,1,,0,1,0,1
24395120,07:47:44,07:47:44,8431,2,,0,0,181.2,0
24395120,07:49:22,07:49:22,1153,3,,0,0,516.53,0
24395120,07:51:00,07:51:00,9869,4,,0,0,822.36,1
24395120,07:53:04,07:53:04,1154,5,,0,0,1208.26,0
24395120,07:54:18,07:54:18,1155,6,,0,0,1473.86,0
24395120,07:54:55,07:54:55,1156,7,,0,0,1586.43,0
24395120,07:55:32,07:55:32,1157,8,,0,0,1736.03,0
24395120,07:57:00,07:57:00,1159,9,,0,0,1985.02,0
24395120,07:58:13,07:58:13,1160,10,,0,0,2273.5,0
24395120,08:01:36,08:01:36,1162,11,,0,0,2900.94,0
24395120,08:03:18,08:03:18,10382,12,,0,0,3165.69,0
24395120,08:05:00,08:05:00,10383,13,,0,0,3457.49,1
24395120,08:06:24,08:06:24,1167,14,,0,0,3802.23,0
24395120,08:07:29,08:07:29,10385,15,,0,0,4071.7,0
24395120,08:08:56,08:08:56,1170,16,,0,0,4389.6,0
24395120,08:09:35,08:09:35,1171,17,,0,0,4541.38,0
24395120,08:11:00,08:11:00,1173,18,,0,0,4823.96,1
24395120,08:11:39,08:11:39,1174,19,,0,0,5067.26,0
24395120,08:12:09,08:12:09,8361,20,,0,0,5261.5,0
24395120,08:12:58,08:12:58,1176,21,,0,0,5569.62,0
24395120,08:13:30,08:13:30,2113,22,,0,0,5836.73,0
24395120,08:13:57,08:13:57,2114,23,,0,0,6021.6,0
24395120,08:14:24,08:14:24,2115,24,,0,0,6188.49,0
24395120,08:15:12,08:15:12,2116,25,,0,0,6441.2,0
24395120,08:16:00,08:16:00,1478,26,,0,0,6774.48,1
24395120,08:16:51,08:16:51,1479,27,,0,0,6956.72,0
24395120,08:17:43,08:17:43,1480,28,,0,0,7193.3,0
24395120,08:18:13,08:18:13,1481,29,,0,0,7363.03,0
24395120,08:19:31,08:19:31,1487,30,,0,0,7764.8,0
24395120,08:20:15,08:20:15,1488,31,,0,0,7976.08,0
24395120,08:22:03,08:22:03,1489,32,,0,0,8413.77,0
24395120,08:22:39,08:22:39,1490,33,,0,0,8596.9,0
24395120,08:23:30,08:23:30,1491,34,,0,0,8775.26,0
24395120,08:24:30,08:24:30,1492,35,,0,0,9114.21,0
24395120,08:26:00,08:26:00,9922,36,,1,0,9515.01,1
24396010,19:50:00,19:50:00,9945,1,,0,1,0,1
24396010,19:52:35,19:52:35,2608,2,,0,0,800.54,0
24396010,19:53:30,19:53:30,686,3,,0,0,1029.82,0
24396010,19:54:13,19:54:13,2609,4,,0,0,1195.1,0
24396010,19:55:14,19:55:14,3492,5,,0,0,1478.42,0
24396010,19:56:09,19:56:09,3493,6,,0,0,1745.23,0
24396010,19:56:52,19:56:52,3494,7,,0,0,1906.11,0
24396010,19:58:00,19:58:00,3495,8,,0,0,2178.14,1
24396010,19:59:52,19:59:52,9062,9,,0,0,2618.43,0
24396010,20:01:11,20:01:11,4494,10,,0,0,3004.65,0
24396010,20:01:54,20:01:54,4495,11,,0,0,3183.02,0
24396010,20:02:56,20:02:56,4496,12,,0,0,3466.43,0
24396010,20:04:02,20:04:02,4497,13,,0,0,3726.78,0
24396010,20:06:00,20:06:00,4498,14,,0,0,4332.07,1
24396010,20:06:19,20:06:19,4499,15,,0,0,4468.21,0
24396010,20:06:54,20:06:54,4500,16,,0,0,4693.85,0
24396010,20:07:14,20:07:14,4501,17,,0,0,4843.52,0
24396010,20:07:35,20:07:35,9631,18,,0,0,4994.58,0
24396010,20:08:25,20:08:25,4503,19,,0,0,5349.58,0
24396010,20:08:49,20:08:49,4178,20,,0,0,5522.4,0
24396010,20:09:25,20:09:25,4179,21,,0,0,5802.93,0
24396010,20:09:58,20:09:58,4180,22,,0,0,6009.29,0
24396010,20:10:30,20:10:30,4181,23,,0,0,6198.59,0
24396010,20:11:04,20:11:04,10575,24,,0,0,6423.64,0
24396010,20:13:09,20:13:09,2463,25,,0,0,7074.94,0
24396010,20:14:08,20:14:08,4655,26,,0,0,7500.92,0
24396010,20:15:50,20:15:50,4656,27,,0,0,8105.52,0
24396010,20:16:34,20:16:34,4657,28,,0,0,8373.73,0
24396010,20:17:42,20:17:42,4773,29,,0,0,8801.29,0
24396010,20:18:08,20:18:08,120,30,,0,0,8958.36,0
24396010,20:19:00,20:19:00,121,31,,1,0,9362.88,1
24397020,09:45:00,09:45:00,6018,1,,0,1,0,1
24397020,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397020,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397020,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397020,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397020,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397020,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397020,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397020,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397020,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397020,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397020,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397020,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397020,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397020,09:57:12,09:57:12,953,15,,0,0,3778,0
24397020,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397020,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397020,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397020,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397020,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397020,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397020,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397020,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397020,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397020,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397020,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397020,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397020,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397020,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397020,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397020,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397020,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397020,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397020,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397020,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397020,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397020,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397020,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397020,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397020,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397030,09:45:00,09:45:00,6018,1,,0,1,0,1
24397030,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397030,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397030,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397030,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397030,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397030,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397030,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397030,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397030,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397030,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397030,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397030,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397030,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397030,09:57:12,09:57:12,953,15,,0,0,3778,0
24397030,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397030,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397030,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397030,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397030,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397030,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397030,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397030,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397030,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397030,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397030,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397030,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397030,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397030,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397030,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397030,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397030,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397030,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397030,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397030,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397030,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397030,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397030,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397030,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397030,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397040,09:45:00,09:45:00,6018,1,,0,1,0,1
24397040,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397040,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397040,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397040,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397040,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397040,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397040,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397040,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397040,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397040,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397040,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397040,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397040,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397040,09:57:12,09:57:12,953,15,,0,0,3778,0
24397040,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397040,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397040,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397040,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397040,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397040,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397040,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397040,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397040,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397040,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397040,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397040,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397040,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397040,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397040,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397040,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397040,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397040,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397040,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397040,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397040,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397040,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397040,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397040,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397040,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397050,09:45:00,09:45:00,6018,1,,0,1,0,1
24397050,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397050,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397050,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397050,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397050,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397050,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397050,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397050,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397050,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397050,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397050,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397050,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397050,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397050,09:57:12,09:57:12,953,15,,0,0,3778,0
24397050,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397050,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397050,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397050,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397050,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397050,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397050,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397050,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397050,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397050,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397050,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397050,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397050,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397050,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397050,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397050,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397050,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397050,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397050,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397050,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397050,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397050,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397050,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397050,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397050,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397060,09:45:00,09:45:00,6018,1,,0,1,0,1
24397060,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397060,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397060,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397060,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397060,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397060,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397060,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397060,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397060,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397060,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397060,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397060,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397060,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397060,09:57:12,09:57:12,953,15,,0,0,3778,0
24397060,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397060,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397060,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397060,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397060,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397060,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397060,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397060,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397060,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397060,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397060,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397060,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397060,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397060,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397060,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397060,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397060,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397060,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397060,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397060,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397060,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397060,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397060,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397060,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397060,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397100,09:45:00,09:45:00,6018,1,,0,1,0,1
24397100,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397100,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397100,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397100,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397100,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397100,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397100,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397100,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397100,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397100,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397100,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397100,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397100,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397100,09:57:12,09:57:12,953,15,,0,0,3778,0
24397100,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397100,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397100,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397100,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397100,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397100,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397100,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397100,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397100,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397100,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397100,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397100,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397100,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397100,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397100,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397100,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397100,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397100,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397100,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397100,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397100,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397100,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397100,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397100,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397100,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397110,09:45:00,09:45:00,6018,1,,0,1,0,1
24397110,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397110,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397110,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397110,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397110,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397110,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397110,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397110,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397110,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397110,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397110,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397110,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397110,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397110,09:57:12,09:57:12,953,15,,0,0,3778,0
24397110,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397110,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397110,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397110,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397110,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397110,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397110,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397110,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397110,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397110,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397110,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397110,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397110,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397110,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397110,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397110,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397110,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397110,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397110,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397110,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397110,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397110,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397110,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397110,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397110,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397140,09:45:00,09:45:00,6018,1,,0,1,0,1
24397140,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397140,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397140,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397140,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397140,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397140,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397140,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397140,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397140,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397140,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397140,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397140,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397140,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397140,09:57:12,09:57:12,953,15,,0,0,3778,0
24397140,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397140,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397140,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397140,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397140,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397140,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397140,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397140,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397140,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397140,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397140,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397140,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397140,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397140,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397140,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397140,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397140,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397140,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397140,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397140,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397140,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397140,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397140,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397140,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397140,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24397150,09:45:00,09:45:00,6018,1,,0,1,0,1
24397150,09:46:50,09:46:50,6019,2,,0,0,778.2,0
24397150,09:47:33,09:47:33,6020,3,,0,0,949.77,0
24397150,09:48:26,09:48:26,6021,4,,0,0,1197.8,0
24397150,09:49:24,09:49:24,942,5,,0,0,1466.7,0
24397150,09:50:03,09:50:03,943,6,,0,0,1667.26,0
24397150,09:50:53,09:50:53,4708,7,,0,0,1953.12,0
24397150,09:52:04,09:52:04,4709,8,,0,0,2288.29,0
24397150,09:52:41,09:52:41,4710,9,,0,0,2440.64,0
24397150,09:54:04,09:54:04,948,10,,0,0,2845.91,0
24397150,09:54:22,09:54:22,949,11,,0,0,2936.09,0
24397150,09:55:01,09:55:01,950,12,,0,0,3097.04,0
24397150,09:55:42,09:55:42,951,13,,0,0,3321.31,0
24397150,09:56:31,09:56:31,952,14,,0,0,3563.33,0
24397150,09:57:12,09:57:12,953,15,,0,0,3778,0
24397150,09:58:16,09:58:16,954,16,,0,0,4096.48,0
24397150,09:58:58,09:58:58,955,17,,0,0,4243.87,0
24397150,09:59:41,09:59:41,956,18,,0,0,4519.26,0
24397150,10:00:00,10:00:00,957,19,,0,0,4631.9,1
24397150,10:01:23,10:01:23,958,20,,0,0,5133.96,0
24397150,10:01:51,10:01:51,959,21,,0,0,5380.02,0
24397150,10:02:57,10:02:57,960,22,,0,0,5674.73,0
24397150,10:03:30,10:03:30,961,23,,0,0,5860.82,0
24397150,10:04:10,10:04:10,962,24,,0,0,6100.02,0
24397150,10:04:56,10:04:56,963,25,,0,0,6350.84,0
24397150,10:05:44,10:05:44,964,26,,0,0,6470.6,0
24397150,10:06:30,10:06:30,965,27,,0,0,6687.93,0
24397150,10:07:08,10:07:08,482,28,,0,0,6882.42,0
24397150,10:07:36,10:07:36,483,29,,0,0,7033.89,0
24397150,10:08:11,10:08:11,484,30,,0,0,7248.66,0
24397150,10:09:00,10:09:00,9499,31,,0,0,7673.47,1
24397150,10:10:00,10:10:00,69,32,,0,0,8406.34,1
24397150,10:11:37,10:11:37,9496,33,,0,0,9631.86,0
24397150,10:14:04,10:14:04,93,34,,0,0,11252.27,0
24397150,10:15:00,10:15:00,94,35,,0,0,11972.15,1
24397150,10:16:01,10:16:01,95,36,,0,0,13069.52,0
24397150,10:16:30,10:16:30,96,37,,0,0,13520.71,0
24397150,10:17:14,10:17:14,97,38,,0,0,14065.67,0
24397150,10:17:59,10:17:59,98,39,,0,0,14677.99,0
24397150,10:19:00,10:19:00,9952,40,,1,0,15373.67,1
24401010,10:19:00,10:19:00,9547,1,,0,1,0,1
24401010,10:19:48,10:19:48,8618,2,,0,0,451.09,0
24401010,10:25:40,10:25:40,9535,3,,0,0,3817.3,0
24401010,10:26:18,10:26:18,8619,4,,0,0,4099.18,0
24401010,10:26:56,10:26:56,8620,5,,0,0,4488.38,0
24401010,10:27:35,10:27:35,8621,6,,0,0,4805.4,0
24401010,10:28:00,10:28:00,9536,7,,0,0,5010.31,1
24401010,10:28:43,10:28:43,10612,8,,0,0,5312.41,0
24401010,10:31:52,10:31:52,10091,9,,0,0,6797.17,0
24401010,10:34:08,10:34:08,1139,10,,0,0,7893.86,0
24401010,10:34:29,10:34:29,1140,11,,0,0,8024.61,0
24401010,10:34:48,10:34:48,1141,12,,0,0,8151.8,0
24401010,10:35:41,10:35:41,1142,13,,0,0,8522.51,0
24401010,10:36:28,10:36:28,9529,14,,0,0,8889.92,0
24401010,10:36:47,10:36:47,1144,15,,0,0,9015.58,0
24401010,10:38:11,10:38:11,1145,16,,0,0,9591.59,0
24401010,10:39:00,10:39:00,9526,17,,1,0,9927.66,1
24402120,12:15:00,12:15:00,10708,1,,0,1,0,1
24402120,12:16:15,12:16:15,2592,2,,0,0,402.53,0
24402120,12:17:11,12:17:11,2593,3,,0,0,625.04,0
24402120,12:19:00,12:19:00,10042,4,,0,0,952.62,1
24402120,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
24402120,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
24402120,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
24402120,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
24402120,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
24402120,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
24402120,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
24402120,12:26:03,12:26:03,630,12,,0,0,2727.29,0
24402120,12:27:01,12:27:01,631,13,,0,0,2932.12,0
24402120,12:28:00,12:28:00,632,14,,0,0,3183.16,1
24402120,12:29:13,12:29:13,633,15,,0,0,3481.85,0
24402120,12:30:21,12:30:21,634,16,,0,0,3724.7,0
24402120,12:31:07,12:31:07,635,17,,0,0,3931.13,0
24402120,12:32:14,12:32:14,636,18,,0,0,4188.05,0
24402120,12:33:12,12:33:12,637,19,,0,0,4398.98,0
24402120,12:33:43,12:33:43,638,20,,0,0,4529.38,0
24402120,12:35:12,12:35:12,639,21,,0,0,4918.55,0
24402120,12:36:01,12:36:01,640,22,,0,0,5104.37,0
24402120,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
24402120,12:37:50,12:37:50,642,24,,0,0,5677.39,0
24402120,12:38:37,12:38:37,643,25,,0,0,6005.78,0
24402120,12:39:16,12:39:16,644,26,,0,0,6240.2,0
24402120,12:39:52,12:39:52,645,27,,0,0,6475.84,0
24402120,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
24402120,12:41:00,12:41:00,647,29,,0,0,6844.93,1
24402120,12:42:12,12:42:12,648,30,,0,0,7187.23,0
24402120,12:43:11,12:43:11,649,31,,0,0,7469.73,0
24402120,12:43:53,12:43:53,650,32,,0,0,7683,0
24402120,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
24402120,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
24402120,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
24402120,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
24402120,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
24402120,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
24402120,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
24402120,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
24402120,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
24402120,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
24402120,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
24402120,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
24402120,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
24402120,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
24402120,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
24402120,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
24402120,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
24402120,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
24402120,13:01:07,13:01:07,160,51,,0,0,12195.04,0
24402120,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
24402120,13:09:43,13:09:43,162,53,,0,0,14334.22,0
24402120,13:10:33,13:10:33,163,54,,0,0,14522.34,0
24402120,13:11:37,13:11:37,164,55,,0,0,14759.38,0
24402120,13:12:35,13:12:35,165,56,,0,0,14951.14,0
24402120,13:13:43,13:13:43,166,57,,0,0,15163.22,0
24402120,13:14:26,13:14:26,167,58,,0,0,15297.16,0
24402120,13:16:17,13:16:17,168,59,,0,0,15644.47,0
24402120,13:17:07,13:17:07,169,60,,0,0,15846.16,0
24402120,13:18:08,13:18:08,170,61,,0,0,16046.65,0
24402120,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
24402120,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
24402120,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
24402120,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
24402120,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
24402120,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
24402120,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
24403070,18:30:00,18:30:00,9946,1,,0,1,0,1
24403070,18:32:00,18:32:00,10173,2,,0,0,526.98,0
24403070,18:33:56,18:33:56,10023,3,,0,0,1030.44,0
24403070,18:35:00,18:35:00,10024,4,,0,0,1265.23,1
24403070,18:36:13,18:36:13,5421,5,,0,0,1706.09,0
24403070,18:36:45,18:36:45,5422,6,,0,0,1934.92,0
24403070,18:37:59,18:37:59,5423,7,,0,0,2280.29,0
24403070,18:38:33,18:38:33,5424,8,,0,0,2451.11,0
24403070,18:39:08,18:39:08,10746,9,,0,0,2609.27,0
24403070,18:39:57,18:39:57,2289,10,,0,0,2829.73,0
24403070,18:40:19,18:40:19,5390,11,,0,0,2955.53,0
24403070,18:40:43,18:40:43,5391,12,,0,0,3081.46,0
24403070,18:41:37,18:41:37,5392,13,,0,0,3298.52,0
24403070,18:42:15,18:42:15,5393,14,,0,0,3506.4,0
24403070,18:43:09,18:43:09,5394,15,,0,0,3790.57,0
24403070,18:43:35,18:43:35,5395,16,,0,0,3945.64,0
24403070,18:43:57,18:43:57,5396,17,,0,0,4050.78,0
24403070,18:44:29,18:44:29,5397,18,,0,0,4223.81,0
24403070,18:45:00,18:45:00,6542,19,,0,0,4405.18,1
24403070,18:45:58,18:45:58,2298,20,,0,0,4611.76,0
24403070,18:47:06,18:47:06,2299,21,,0,0,4802.85,0
24403070,18:47:50,18:47:50,2300,22,,0,0,4945.22,0
24403070,18:48:38,18:48:38,4425,23,,0,0,5118.14,0
24403070,18:49:13,18:49:13,4426,24,,0,0,5236.16,0
24403070,18:50:38,18:50:38,4427,25,,0,0,5495.02,0
24403070,18:51:26,18:51:26,4428,26,,0,0,5657.4,0
24403070,18:52:51,18:52:51,4429,27,,0,0,5916.91,0
24403070,18:54:24,18:54:24,1153,28,,0,0,6225.23,0
24403070,18:56:00,18:56:00,9869,29,,0,0,6526.41,1
24403070,18:57:40,18:57:40,1154,30,,0,0,6912.46,0
24403070,18:58:47,18:58:47,1155,31,,0,0,7178.05,0
24403070,18:59:27,18:59:27,1156,32,,0,0,7307.46,0
24403070,19:00:08,19:00:08,1157,33,,0,0,7456.63,0
24403070,19:01:21,19:01:21,1159,34,,0,0,7720.02,0
24403070,19:02:28,19:02:28,1160,35,,0,0,8007.95,0
24403070,19:05:26,19:05:26,3600,36,,0,0,8557.53,0
24403070,19:06:00,19:06:00,3601,37,,0,0,8679.97,1
24403070,19:06:42,19:06:42,5398,38,,0,0,8847.23,0
24403070,19:07:36,19:07:36,5399,39,,0,0,9028.01,0
24403070,19:08:27,19:08:27,5400,40,,0,0,9222.05,0
24403070,19:09:12,19:09:12,5401,41,,0,0,9423.06,0
24403070,19:10:39,19:10:39,5402,42,,0,0,9738.2,0
24403070,19:11:30,19:11:30,5404,43,,0,0,9925.77,0
24403070,19:12:09,19:12:09,5405,44,,0,0,10069.59,0
24403070,19:12:54,19:12:54,5406,45,,0,0,10252.43,0
24403070,19:13:33,19:13:33,5407,46,,0,0,10428.07,0
24403070,19:14:30,19:14:30,5409,47,,0,0,10666.84,0
24403070,19:15:30,19:15:30,5410,48,,0,0,10918.26,0
24403070,19:16:18,19:16:18,5411,49,,0,0,11079.68,0
24403070,19:17:33,19:17:33,4474,50,,0,0,11370.75,0
24403070,19:18:24,19:18:24,4475,51,,0,0,11553.98,0
24403070,19:19:12,19:19:12,3597,52,,0,0,11765.96,0
24403070,19:20:27,19:20:27,3598,53,,0,0,12107.67,0
24403070,19:22:00,19:22:00,10016,54,,1,0,12412.23,1
24403130,18:30:00,18:30:00,9946,1,,0,1,0,1
24403130,18:32:00,18:32:00,10173,2,,0,0,526.98,0
24403130,18:33:56,18:33:56,10023,3,,0,0,1030.44,0
24403130,18:35:00,18:35:00,10024,4,,0,0,1265.23,1
24403130,18:36:13,18:36:13,5421,5,,0,0,1706.09,0
24403130,18:36:45,18:36:45,5422,6,,0,0,1934.92,0
24403130,18:37:59,18:37:59,5423,7,,0,0,2280.29,0
24403130,18:38:33,18:38:33,5424,8,,0,0,2451.11,0
24403130,18:39:08,18:39:08,10746,9,,0,0,2609.27,0
24403130,18:39:57,18:39:57,2289,10,,0,0,2829.73,0
24403130,18:40:19,18:40:19,5390,11,,0,0,2955.53,0
24403130,18:40:43,18:40:43,5391,12,,0,0,3081.46,0
24403130,18:41:37,18:41:37,5392,13,,0,0,3298.52,0
24403130,18:42:15,18:42:15,5393,14,,0,0,3506.4,0
24403130,18:43:09,18:43:09,5394,15,,0,0,3790.57,0
24403130,18:43:35,18:43:35,5395,16,,0,0,3945.64,0
24403130,18:43:57,18:43:57,5396,17,,0,0,4050.78,0
24403130,18:44:29,18:44:29,5397,18,,0,0,4223.81,0
24403130,18:45:00,18:45:00,6542,19,,0,0,4405.18,1
24403130,18:45:58,18:45:58,2298,20,,0,0,4611.76,0
24403130,18:47:06,18:47:06,2299,21,,0,0,4802.85,0
24403130,18:47:50,18:47:50,2300,22,,0,0,4945.22,0
24403130,18:48:38,18:48:38,4425,23,,0,0,5118.14,0
24403130,18:49:13,18:49:13,4426,24,,0,0,5236.16,0
24403130,18:50:38,18:50:38,4427,25,,0,0,5495.02,0
24403130,18:51:26,18:51:26,4428,26,,0,0,5657.4,0
24403130,18:52:51,18:52:51,4429,27,,0,0,5916.91,0
24403130,18:54:24,18:54:24,1153,28,,0,0,6225.23,0
24403130,18:56:00,18:56:00,9869,29,,0,0,6526.41,1
24403130,18:57:40,18:57:40,1154,30,,0,0,6912.46,0
24403130,18:58:47,18:58:47,1155,31,,0,0,7178.05,0
24403130,18:59:27,18:59:27,1156,32,,0,0,7307.46,0
24403130,19:00:08,19:00:08,1157,33,,0,0,7456.63,0
24403130,19:01:21,19:01:21,1159,34,,0,0,7720.02,0
24403130,19:02:28,19:02:28,1160,35,,0,0,8007.95,0
24403130,19:05:26,19:05:26,3600,36,,0,0,8557.53,0
24403130,19:06:00,19:06:00,3601,37,,0,0,8679.97,1
24403130,19:06:42,19:06:42,5398,38,,0,0,8847.23,0
24403130,19:07:36,19:07:36,5399,39,,0,0,9028.01,0
24403130,19:08:27,19:08:27,5400,40,,0,0,9222.05,0
24403130,19:09:12,19:09:12,5401,41,,0,0,9423.06,0
24403130,19:10:39,19:10:39,5402,42,,0,0,9738.2,0
24403130,19:11:30,19:11:30,5404,43,,0,0,9925.77,0
24403130,19:12:09,19:12:09,5405,44,,0,0,10069.59,0
24403130,19:12:54,19:12:54,5406,45,,0,0,10252.43,0
24403130,19:13:33,19:13:33,5407,46,,0,0,10428.07,0
24403130,19:14:30,19:14:30,5409,47,,0,0,10666.84,0
24403130,19:15:30,19:15:30,5410,48,,0,0,10918.26,0
24403130,19:16:18,19:16:18,5411,49,,0,0,11079.68,0
24403130,19:17:33,19:17:33,4474,50,,0,0,11370.75,0
24403130,19:18:24,19:18:24,4475,51,,0,0,11553.98,0
24403130,19:19:12,19:19:12,3597,52,,0,0,11765.96,0
24403130,19:20:27,19:20:27,3598,53,,0,0,12107.67,0
24403130,19:22:00,19:22:00,10016,54,,1,0,12412.23,1
24404120,13:27:00,13:27:00,9642,1,,0,1,0,1
24404120,13:29:44,13:29:44,3463,2,,0,0,618.24,0
24404120,13:30:42,13:30:42,3464,3,,0,0,918.4,0
24404120,13:32:39,13:32:39,3465,4,,0,0,1289.79,0
24404120,13:33:38,13:33:38,3466,5,,0,0,1496.5,0
24404120,13:34:36,13:34:36,3467,6,,0,0,1776.56,0
24404120,13:35:34,13:35:34,3468,7,,0,0,1993.02,0
24404120,13:36:33,13:36:33,3469,8,,0,0,2167.03,0
24404120,13:37:42,13:37:42,3470,9,,0,0,2415.6,0
24404120,13:39:14,13:39:14,2213,10,,0,0,2773.15,0
24404120,13:41:00,13:41:00,9934,11,,0,0,3148.3,1
24404120,13:41:29,13:41:29,9608,12,,0,0,3305.4,0
24404120,13:42:14,13:42:14,2433,13,,0,0,3583.8,0
24404120,13:42:32,13:42:32,2434,14,,0,0,3707.29,0
24404120,13:43:08,13:43:08,2435,15,,0,0,4008.65,0
24404120,13:43:26,13:43:26,2436,16,,0,0,4148.45,0
24404120,13:43:45,13:43:45,5021,17,,0,0,4290.28,0
24404120,13:44:03,13:44:03,5022,18,,0,0,4432.95,0
24404120,13:49:24,13:49:24,9486,19,,0,0,6543.07,0
24404120,13:51:17,13:51:17,10344,20,,0,0,7198.45,0
24404120,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
24405120,10:18:00,10:18:00,8599,1,,0,1,0,1
24405120,10:18:17,10:18:17,8600,2,,0,0,152.68,0
24405120,10:19:47,10:19:47,10650,3,,0,0,408.74,0
24405120,10:20:39,10:20:39,10651,4,,0,0,912.63,0
24405120,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
24405120,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
24405120,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
24405120,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
24405120,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
24405120,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
24405120,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
24405120,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
24405120,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
24405120,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
24405120,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
24405120,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
24405120,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
24405120,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
24405120,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
24405120,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
24405120,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
24405120,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
24406120,06:23:00,06:23:00,6971,1,,0,1,0,1
24406120,06:23:33,06:23:33,3555,2,,0,0,536.75,0
24406120,06:23:46,06:23:46,3556,3,,0,0,720.12,0
24406120,06:24:08,06:24:08,3557,4,,0,0,1070.95,0
24406120,06:25:44,06:25:44,8223,5,,0,0,1455.08,0
24406120,06:26:20,06:26:20,3559,6,,0,0,1871.41,0
24406120,06:26:38,06:26:38,3560,7,,0,0,2109.49,0
24406120,06:27:21,06:27:21,3561,8,,0,0,2437.02,0
24406120,06:27:50,06:27:50,3562,9,,0,0,2726.34,0
24406120,06:28:01,06:28:01,3563,10,,0,0,2807.79,0
24406120,06:28:21,06:28:21,3564,11,,0,0,3036.27,0
24406120,06:28:58,06:28:58,3565,12,,0,0,3473.24,0
24406120,06:29:27,06:29:27,3566,13,,0,0,3772.82,0
24406120,06:30:00,06:30:00,3567,14,,0,0,4090.24,1
24406120,06:30:17,06:30:17,3568,15,,0,0,4333.34,0
24406120,06:30:51,06:30:51,3569,16,,0,0,4728.39,0
24406120,06:31:22,06:31:22,3570,17,,0,0,5216.37,0
24406120,06:33:02,06:33:02,3548,18,,0,0,6742.44,0
24406120,06:33:27,06:33:27,3550,19,,0,0,7172.98,0
24406120,06:34:00,06:34:00,133,20,,0,0,7660.28,1
24406120,06:34:29,06:34:29,134,21,,0,0,7901.01,0
24406120,06:35:05,06:35:05,135,22,,0,0,8129.36,0
24406120,06:35:33,06:35:33,136,23,,0,0,8319.26,0
24406120,06:36:14,06:36:14,137,24,,0,0,8564.92,0
24406120,06:36:54,06:36:54,138,25,,0,0,8854.61,0
24406120,06:37:18,06:37:18,139,26,,0,0,9046.22,0
24406120,06:37:42,06:37:42,140,27,,0,0,9191.2,0
24406120,06:38:22,06:38:22,141,28,,0,0,9463.7,0
24406120,06:39:16,06:39:16,142,29,,0,0,9828.48,0
24406120,06:39:49,06:39:49,143,30,,0,0,10079.72,0
24406120,06:40:20,06:40:20,144,31,,0,0,10312.57,0
24406120,06:41:00,06:41:00,771,32,,0,0,10620.94,1
24406120,06:42:04,06:42:04,2414,33,,0,0,11041.73,0
24406120,06:42:48,06:42:48,2415,34,,0,0,11310.67,0
24406120,06:43:06,06:43:06,2416,35,,0,0,11409.4,0
24406120,06:44:16,06:44:16,3571,36,,0,0,11781.97,0
24406120,06:44:58,06:44:58,3572,37,,0,0,12069.6,0
24406120,06:45:30,06:45:30,3573,38,,0,0,12291.33,0
24406120,06:46:12,06:46:12,3574,39,,0,0,12481.6,0
24406120,06:46:40,06:46:40,2147,40,,0,0,12629.14,0
24406120,06:47:24,06:47:24,3575,41,,0,0,12889.34,0
24406120,06:47:56,06:47:56,3576,42,,0,0,13101.11,0
24406120,06:48:39,06:48:39,2155,43,,0,0,13328.43,0
24406120,06:49:09,06:49:09,2156,44,,0,0,13518.87,0
24406120,06:49:37,06:49:37,2157,45,,0,0,13687.72,0
24406120,06:50:07,06:50:07,2158,46,,0,0,13888.99,0
24406120,06:51:15,06:51:15,2159,47,,0,0,14235.07,0
24406120,06:51:53,06:51:53,2161,48,,0,0,14471.82,0
24406120,06:52:35,06:52:35,2162,49,,0,0,14722.02,0
24406120,06:53:15,06:53:15,3577,50,,0,0,14992.7,0
24406120,06:53:59,06:53:59,565,51,,0,0,15264.22,0
24406120,06:55:00,06:55:00,687,52,,0,0,15623.77,1
24406120,06:56:06,06:56:06,3578,53,,0,0,15897.85,0
24406120,06:56:59,06:56:59,3579,54,,0,0,16099.95,0
24406120,06:57:45,06:57:45,3580,55,,0,0,16363.07,0
24406120,06:58:37,06:58:37,2540,56,,0,0,16612.54,0
24406120,06:59:18,06:59:18,9605,57,,0,0,16771.81,0
24406120,07:00:16,07:00:16,2541,58,,0,0,17013.16,0
24406120,07:01:00,07:01:00,9036,59,,0,0,17215.08,1
24406120,07:02:00,07:02:00,9944,60,,1,0,17798.71,1
24407130,18:20:00,18:20:00,9943,1,,0,1,0,1
24407130,18:23:00,18:23:00,2127,2,,0,1,1864.97,1
24407130,18:23:19,18:23:19,3836,3,,0,1,2523.66,0
24407130,18:27:00,18:27:00,2452,4,,0,1,9539.29,1
24407130,18:32:00,18:32:00,9520,5,,0,1,12632.93,1
24407130,18:34:00,18:34:00,3344,6,,0,1,14913.73,1
24407130,18:36:22,18:36:22,657,7,,0,1,17475.59,0
24407130,18:47:00,18:47:00,10092,8,,1,0,28855.87,1
24409020,08:39:00,08:39:00,8715,1,,0,1,0,1
24409020,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409020,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409020,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409020,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409020,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409020,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409020,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409020,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409020,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409020,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409020,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409020,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409020,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409020,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409020,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409020,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409020,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409020,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409020,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409020,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409020,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409020,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409020,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409020,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409020,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409020,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409020,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409020,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409020,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409020,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409020,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409020,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409020,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409020,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409020,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409020,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409020,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409020,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409020,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409020,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409020,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409020,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409020,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409020,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409030,08:39:00,08:39:00,8715,1,,0,1,0,1
24409030,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409030,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409030,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409030,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409030,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409030,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409030,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409030,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409030,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409030,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409030,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409030,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409030,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409030,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409030,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409030,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409030,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409030,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409030,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409030,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409030,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409030,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409030,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409030,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409030,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409030,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409030,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409030,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409030,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409030,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409030,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409030,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409030,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409030,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409030,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409030,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409030,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409030,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409030,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409030,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409030,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409030,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409030,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409030,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409040,08:39:00,08:39:00,8715,1,,0,1,0,1
24409040,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409040,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409040,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409040,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409040,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409040,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409040,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409040,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409040,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409040,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409040,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409040,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409040,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409040,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409040,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409040,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409040,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409040,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409040,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409040,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409040,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409040,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409040,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409040,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409040,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409040,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409040,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409040,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409040,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409040,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409040,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409040,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409040,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409040,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409040,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409040,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409040,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409040,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409040,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409040,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409040,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409040,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409040,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409040,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409050,08:39:00,08:39:00,8715,1,,0,1,0,1
24409050,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409050,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409050,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409050,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409050,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409050,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409050,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409050,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409050,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409050,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409050,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409050,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409050,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409050,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409050,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409050,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409050,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409050,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409050,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409050,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409050,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409050,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409050,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409050,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409050,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409050,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409050,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409050,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409050,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409050,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409050,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409050,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409050,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409050,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409050,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409050,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409050,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409050,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409050,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409050,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409050,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409050,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409050,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409050,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409060,08:39:00,08:39:00,8715,1,,0,1,0,1
24409060,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409060,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409060,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409060,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409060,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409060,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409060,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409060,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409060,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409060,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409060,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409060,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409060,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409060,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409060,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409060,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409060,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409060,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409060,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409060,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409060,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409060,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409060,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409060,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409060,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409060,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409060,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409060,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409060,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409060,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409060,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409060,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409060,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409060,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409060,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409060,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409060,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409060,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409060,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409060,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409060,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409060,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409060,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409060,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409100,08:39:00,08:39:00,8715,1,,0,1,0,1
24409100,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409100,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409100,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409100,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409100,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409100,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409100,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409100,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409100,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409100,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409100,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409100,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409100,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409100,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409100,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409100,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409100,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409100,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409100,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409100,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409100,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409100,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409100,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409100,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409100,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409100,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409100,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409100,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409100,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409100,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409100,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409100,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409100,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409100,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409100,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409100,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409100,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409100,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409100,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409100,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409100,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409100,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409100,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409100,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409110,08:39:00,08:39:00,8715,1,,0,1,0,1
24409110,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409110,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409110,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409110,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409110,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409110,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409110,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409110,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409110,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409110,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409110,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409110,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409110,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409110,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409110,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409110,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409110,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409110,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409110,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409110,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409110,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409110,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409110,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409110,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409110,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409110,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409110,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409110,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409110,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409110,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409110,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409110,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409110,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409110,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409110,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409110,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409110,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409110,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409110,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409110,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409110,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409110,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409110,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409110,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409140,08:39:00,08:39:00,8715,1,,0,1,0,1
24409140,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409140,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409140,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409140,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409140,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409140,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409140,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409140,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409140,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409140,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409140,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409140,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409140,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409140,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409140,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409140,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409140,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409140,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409140,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409140,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409140,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409140,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409140,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409140,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409140,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409140,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409140,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409140,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409140,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409140,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409140,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409140,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409140,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409140,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409140,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409140,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409140,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409140,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409140,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409140,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409140,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409140,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409140,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409140,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24409150,08:39:00,08:39:00,8715,1,,0,1,0,1
24409150,08:40:27,08:40:27,5511,2,,0,0,322.6,0
24409150,08:41:27,08:41:27,7807,3,,0,0,617.84,0
24409150,08:43:42,08:43:42,181,4,,0,0,1372.27,0
24409150,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
24409150,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
24409150,08:47:21,08:47:21,420,7,,0,0,2540.24,0
24409150,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
24409150,08:48:30,08:48:30,75,9,,0,0,2983.7,0
24409150,08:49:19,08:49:19,76,10,,0,0,3371.16,0
24409150,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
24409150,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
24409150,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
24409150,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
24409150,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
24409150,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
24409150,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
24409150,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
24409150,08:55:39,08:55:39,78,19,,0,0,5550.28,0
24409150,08:56:06,08:56:06,79,20,,0,0,5706.04,0
24409150,08:57:04,08:57:04,80,21,,0,0,6177.73,0
24409150,08:57:59,08:57:59,81,22,,0,0,6635.21,0
24409150,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
24409150,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
24409150,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
24409150,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
24409150,09:02:49,09:02:49,557,27,,0,0,8571.08,0
24409150,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
24409150,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
24409150,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
24409150,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
24409150,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
24409150,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
24409150,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
24409150,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
24409150,09:12:55,09:12:55,88,36,,0,0,10634.88,0
24409150,09:13:39,09:13:39,89,37,,0,0,10842.42,0
24409150,09:14:26,09:14:26,90,38,,0,0,11038.39,0
24409150,09:14:51,09:14:51,91,39,,0,0,11154.18,0
24409150,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
24409150,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
24409150,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
24409150,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
24409150,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
24409150,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
24410070,14:46:00,14:46:00,10708,1,,0,1,0,1
24410070,14:47:53,14:47:53,2592,2,,0,0,402.53,0
24410070,14:49:16,14:49:16,2593,3,,0,0,625.04,0
24410070,14:52:00,14:52:00,10042,4,,0,0,952.62,1
24410070,14:52:58,14:52:58,10234,5,,0,0,1113.95,0
24410070,14:54:27,14:54:27,2596,6,,0,0,1497.08,0
24410070,14:55:04,14:55:04,2597,7,,0,0,1620.88,0
24410070,14:55:53,14:55:53,9092,8,,0,0,1757.97,0
24410070,14:56:46,14:56:46,4421,9,,0,0,1925.08,0
24410070,14:57:35,14:57:35,4422,10,,0,0,2097.79,0
24410070,14:59:01,14:59:01,10771,11,,0,0,2490.28,0
24410070,14:59:50,14:59:50,630,12,,0,0,2727.29,0
24410070,15:00:55,15:00:55,631,13,,0,0,2932.12,0
24410070,15:02:00,15:02:00,632,14,,0,0,3183.16,1
24410070,15:02:57,15:02:57,633,15,,0,0,3481.85,0
24410070,15:03:49,15:03:49,634,16,,0,0,3724.7,0
24410070,15:04:25,15:04:25,635,17,,0,0,3931.13,0
24410070,15:05:18,15:05:18,636,18,,0,0,4188.05,0
24410070,15:06:03,15:06:03,637,19,,0,0,4398.98,0
24410070,15:06:27,15:06:27,638,20,,0,0,4529.38,0
24410070,15:07:36,15:07:36,639,21,,0,0,4918.55,0
24410070,15:08:14,15:08:14,640,22,,0,0,5104.37,0
24410070,15:09:00,15:09:00,10747,23,,0,0,5365.7,1
24410070,15:09:38,15:09:38,642,24,,0,0,5677.39,0
24410070,15:10:13,15:10:13,643,25,,0,0,6005.78,0
24410070,15:10:42,15:10:42,644,26,,0,0,6240.2,0
24410070,15:11:09,15:11:09,645,27,,0,0,6475.84,0
24410070,15:11:31,15:11:31,8413,28,,0,0,6658.28,0
24410070,15:12:00,15:12:00,647,29,,0,0,6844.93,1
24410070,15:12:54,15:12:54,648,30,,0,0,7187.23,0
24410070,15:13:38,15:13:38,649,31,,0,0,7469.73,0
24410070,15:14:10,15:14:10,650,32,,0,0,7683,0
24410070,15:15:54,15:15:54,9607,33,,0,0,8209.73,0
24410070,15:17:24,15:17:24,4978,34,,0,0,8658.34,0
24410070,15:18:04,15:18:04,4979,35,,0,0,8919.83,0
24410070,15:18:53,15:18:53,4980,36,,0,0,9251.69,0
24410070,15:19:22,15:19:22,4981,37,,0,0,9439.98,0
24410070,15:19:55,15:19:55,4982,38,,0,0,9630.93,0
24410070,15:20:42,15:20:42,2428,39,,0,0,9916.08,0
24410070,15:21:18,15:21:18,2429,40,,0,0,10137.57,0
24410070,15:21:51,15:21:51,2430,41,,0,0,10404.48,0
24410070,15:22:34,15:22:34,2431,42,,0,0,10656.38,0
24410070,15:22:52,15:22:52,2432,43,,0,0,10769.11,0
24410070,15:23:19,15:23:19,9934,44,,0,0,10932.4,0
24410070,15:24:00,15:24:00,2129,45,,0,0,11114.28,1
24410070,15:24:40,15:24:40,2130,46,,0,0,11330.22,0
24410070,15:25:29,15:25:29,2131,47,,0,0,11590.11,0
24410070,15:26:22,15:26:22,2132,48,,0,0,11820.07,0
24410070,15:26:45,15:26:45,2133,49,,0,0,11947.53,0
24410070,15:27:18,15:27:18,2134,50,,0,0,12121.11,0
24410070,15:27:36,15:27:36,160,51,,0,0,12195.04,0
24410070,15:31:00,15:31:00,10160,52,,0,0,13292.71,1
24410070,15:34:16,15:34:16,162,53,,0,0,14334.22,0
24410070,15:34:51,15:34:51,163,54,,0,0,14522.34,0
24410070,15:35:36,15:35:36,164,55,,0,0,14759.38,0
24410070,15:36:16,15:36:16,165,56,,0,0,14951.14,0
24410070,15:37:04,15:37:04,166,57,,0,0,15163.22,0
24410070,15:37:33,15:37:33,167,58,,0,0,15297.16,0
24410070,15:38:51,15:38:51,168,59,,0,0,15644.47,0
24410070,15:39:26,15:39:26,169,60,,0,0,15846.16,0
24410070,15:40:08,15:40:08,170,61,,0,0,16046.65,0
24410070,15:41:08,15:41:08,4983,62,,0,0,16401.84,0
24410070,15:42:10,15:42:10,4984,63,,0,0,16647.81,0
24410070,15:43:00,15:43:00,4985,64,,0,0,16829.44,0
24410070,15:43:48,15:43:48,4986,65,,0,0,17054.34,0
24410070,15:45:00,15:45:00,4987,66,,0,0,17280.4,0
24410070,15:46:02,15:46:02,4988,67,,0,0,17474.08,0
24410070,15:47:00,15:47:00,3344,68,,1,0,17803.07,1
24410130,14:46:00,14:46:00,10708,1,,0,1,0,1
24410130,14:47:53,14:47:53,2592,2,,0,0,402.53,0
24410130,14:49:16,14:49:16,2593,3,,0,0,625.04,0
24410130,14:52:00,14:52:00,10042,4,,0,0,952.62,1
24410130,14:52:58,14:52:58,10234,5,,0,0,1113.95,0
24410130,14:54:27,14:54:27,2596,6,,0,0,1497.08,0
24410130,14:55:04,14:55:04,2597,7,,0,0,1620.88,0
24410130,14:55:53,14:55:53,9092,8,,0,0,1757.97,0
24410130,14:56:46,14:56:46,4421,9,,0,0,1925.08,0
24410130,14:57:35,14:57:35,4422,10,,0,0,2097.79,0
24410130,14:59:01,14:59:01,10771,11,,0,0,2490.28,0
24410130,14:59:50,14:59:50,630,12,,0,0,2727.29,0
24410130,15:00:55,15:00:55,631,13,,0,0,2932.12,0
24410130,15:02:00,15:02:00,632,14,,0,0,3183.16,1
24410130,15:02:57,15:02:57,633,15,,0,0,3481.85,0
24410130,15:03:49,15:03:49,634,16,,0,0,3724.7,0
24410130,15:04:25,15:04:25,635,17,,0,0,3931.13,0
24410130,15:05:18,15:05:18,636,18,,0,0,4188.05,0
24410130,15:06:03,15:06:03,637,19,,0,0,4398.98,0
24410130,15:06:27,15:06:27,638,20,,0,0,4529.38,0
24410130,15:07:36,15:07:36,639,21,,0,0,4918.55,0
24410130,15:08:14,15:08:14,640,22,,0,0,5104.37,0
24410130,15:09:00,15:09:00,10747,23,,0,0,5365.7,1
24410130,15:09:38,15:09:38,642,24,,0,0,5677.39,0
24410130,15:10:13,15:10:13,643,25,,0,0,6005.78,0
24410130,15:10:42,15:10:42,644,26,,0,0,6240.2,0
24410130,15:11:09,15:11:09,645,27,,0,0,6475.84,0
24410130,15:11:31,15:11:31,8413,28,,0,0,6658.28,0
24410130,15:12:00,15:12:00,647,29,,0,0,6844.93,1
24410130,15:12:54,15:12:54,648,30,,0,0,7187.23,0
24410130,15:13:38,15:13:38,649,31,,0,0,7469.73,0
24410130,15:14:10,15:14:10,650,32,,0,0,7683,0
24410130,15:15:54,15:15:54,9607,33,,0,0,8209.73,0
24410130,15:17:24,15:17:24,4978,34,,0,0,8658.34,0
24410130,15:18:04,15:18:04,4979,35,,0,0,8919.83,0
24410130,15:18:53,15:18:53,4980,36,,0,0,9251.69,0
24410130,15:19:22,15:19:22,4981,37,,0,0,9439.98,0
24410130,15:19:55,15:19:55,4982,38,,0,0,9630.93,0
24410130,15:20:42,15:20:42,2428,39,,0,0,9916.08,0
24410130,15:21:18,15:21:18,2429,40,,0,0,10137.57,0
24410130,15:21:51,15:21:51,2430,41,,0,0,10404.48,0
24410130,15:22:34,15:22:34,2431,42,,0,0,10656.38,0
24410130,15:22:52,15:22:52,2432,43,,0,0,10769.11,0
24410130,15:23:19,15:23:19,9934,44,,0,0,10932.4,0
24410130,15:24:00,15:24:00,2129,45,,0,0,11114.28,1
24410130,15:24:40,15:24:40,2130,46,,0,0,11330.22,0
24410130,15:25:29,15:25:29,2131,47,,0,0,11590.11,0
24410130,15:26:22,15:26:22,2132,48,,0,0,11820.07,0
24410130,15:26:45,15:26:45,2133,49,,0,0,11947.53,0
24410130,15:27:18,15:27:18,2134,50,,0,0,12121.11,0
24410130,15:27:36,15:27:36,160,51,,0,0,12195.04,0
24410130,15:31:00,15:31:00,10160,52,,0,0,13292.71,1
24410130,15:34:16,15:34:16,162,53,,0,0,14334.22,0
24410130,15:34:51,15:34:51,163,54,,0,0,14522.34,0
24410130,15:35:36,15:35:36,164,55,,0,0,14759.38,0
24410130,15:36:16,15:36:16,165,56,,0,0,14951.14,0
24410130,15:37:04,15:37:04,166,57,,0,0,15163.22,0
24410130,15:37:33,15:37:33,167,58,,0,0,15297.16,0
24410130,15:38:51,15:38:51,168,59,,0,0,15644.47,0
24410130,15:39:26,15:39:26,169,60,,0,0,15846.16,0
24410130,15:40:08,15:40:08,170,61,,0,0,16046.65,0
24410130,15:41:08,15:41:08,4983,62,,0,0,16401.84,0
24410130,15:42:10,15:42:10,4984,63,,0,0,16647.81,0
24410130,15:43:00,15:43:00,4985,64,,0,0,16829.44,0
24410130,15:43:48,15:43:48,4986,65,,0,0,17054.34,0
24410130,15:45:00,15:45:00,4987,66,,0,0,17280.4,0
24410130,15:46:02,15:46:02,4988,67,,0,0,17474.08,0
24410130,15:47:00,15:47:00,3344,68,,1,0,17803.07,1
2441020,17:00:00,17:00:00,6607,1,,0,1,0,1
2441020,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441020,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441020,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441020,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441020,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441020,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441020,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441020,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441020,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441020,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441020,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441020,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441020,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441020,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441020,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441020,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441020,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441020,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441020,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441020,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441020,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441020,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441020,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441020,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441020,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441020,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441020,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441020,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441020,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441020,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441020,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441020,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441020,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441020,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441020,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441020,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441020,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441020,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441020,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441020,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441020,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441020,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441020,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441020,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441020,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441020,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441020,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441020,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441020,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441020,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441020,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441020,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441020,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441020,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441020,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441020,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441020,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441020,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441020,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441020,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441020,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441020,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441020,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441020,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441020,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441020,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441020,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441020,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
2441030,17:00:00,17:00:00,6607,1,,0,1,0,1
2441030,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441030,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441030,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441030,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441030,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441030,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441030,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441030,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441030,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441030,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441030,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441030,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441030,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441030,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441030,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441030,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441030,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441030,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441030,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441030,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441030,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441030,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441030,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441030,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441030,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441030,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441030,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441030,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441030,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441030,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441030,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441030,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441030,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441030,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441030,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441030,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441030,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441030,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441030,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441030,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441030,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441030,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441030,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441030,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441030,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441030,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441030,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441030,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441030,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441030,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441030,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441030,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441030,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441030,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441030,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441030,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441030,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441030,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441030,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441030,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441030,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441030,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441030,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441030,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441030,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441030,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441030,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441030,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
2441040,17:00:00,17:00:00,6607,1,,0,1,0,1
2441040,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441040,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441040,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441040,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441040,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441040,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441040,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441040,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441040,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441040,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441040,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441040,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441040,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441040,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441040,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441040,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441040,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441040,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441040,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441040,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441040,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441040,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441040,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441040,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441040,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441040,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441040,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441040,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441040,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441040,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441040,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441040,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441040,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441040,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441040,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441040,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441040,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441040,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441040,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441040,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441040,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441040,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441040,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441040,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441040,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441040,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441040,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441040,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441040,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441040,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441040,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441040,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441040,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441040,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441040,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441040,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441040,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441040,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441040,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441040,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441040,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441040,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441040,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441040,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441040,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441040,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441040,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441040,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
2441050,17:00:00,17:00:00,6607,1,,0,1,0,1
2441050,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441050,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441050,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441050,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441050,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441050,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441050,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441050,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441050,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441050,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441050,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441050,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441050,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441050,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441050,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441050,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441050,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441050,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441050,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441050,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441050,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441050,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441050,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441050,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441050,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441050,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441050,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441050,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441050,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441050,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441050,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441050,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441050,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441050,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441050,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441050,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441050,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441050,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441050,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441050,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441050,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441050,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441050,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441050,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441050,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441050,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441050,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441050,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441050,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441050,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441050,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441050,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441050,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441050,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441050,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441050,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441050,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441050,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441050,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441050,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441050,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441050,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441050,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441050,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441050,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441050,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441050,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441050,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
2441060,17:00:00,17:00:00,6607,1,,0,1,0,1
2441060,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441060,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441060,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441060,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441060,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441060,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441060,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441060,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441060,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441060,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441060,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441060,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441060,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441060,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441060,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441060,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441060,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441060,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441060,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441060,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441060,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441060,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441060,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441060,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441060,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441060,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441060,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441060,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441060,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441060,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441060,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441060,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441060,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441060,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441060,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441060,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441060,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441060,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441060,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441060,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441060,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441060,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441060,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441060,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441060,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441060,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441060,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441060,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441060,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441060,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441060,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441060,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441060,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441060,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441060,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441060,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441060,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441060,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441060,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441060,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441060,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441060,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441060,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441060,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441060,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441060,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441060,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441060,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
2441100,17:00:00,17:00:00,6607,1,,0,1,0,1
2441100,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441100,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441100,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441100,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441100,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441100,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441100,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441100,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441100,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441100,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441100,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441100,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441100,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441100,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441100,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441100,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441100,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441100,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441100,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441100,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441100,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441100,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441100,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441100,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441100,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441100,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441100,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441100,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441100,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441100,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441100,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441100,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441100,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441100,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441100,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441100,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441100,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441100,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441100,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441100,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441100,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441100,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441100,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441100,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441100,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441100,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441100,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441100,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441100,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441100,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441100,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441100,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441100,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441100,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441100,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441100,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441100,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441100,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441100,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441100,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441100,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441100,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441100,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441100,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441100,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441100,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441100,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441100,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
24411070,20:50:00,20:50:00,8599,1,,0,1,0,1
24411070,20:50:18,20:50:18,8600,2,,0,0,152.68,0
24411070,20:51:55,20:51:55,10650,3,,0,0,408.74,0
24411070,20:52:49,20:52:49,10651,4,,0,0,912.63,0
24411070,20:53:12,20:53:12,10652,5,,0,0,1132.09,0
24411070,20:53:44,20:53:44,10653,6,,0,0,1396.94,0
24411070,20:54:55,20:54:55,10643,7,,0,0,1948.67,0
24411070,20:56:01,20:56:01,10645,8,,0,0,2349.95,0
24411070,20:57:18,20:57:18,8366,9,,0,0,3347.98,0
24411070,20:57:47,20:57:47,10820,10,,0,0,3591.32,0
24411070,20:58:22,20:58:22,10821,11,,0,0,3859.44,0
24411070,20:59:08,20:59:08,5541,12,,0,0,4225.56,0
24411070,21:00:17,21:00:17,5542,13,,0,0,4769.32,0
24411070,21:00:50,21:00:50,5543,14,,0,0,5035.02,0
24411070,21:01:51,21:01:51,1139,15,,0,0,5458.12,0
24411070,21:02:09,21:02:09,1140,16,,0,0,5588.87,0
24411070,21:02:25,21:02:25,1141,17,,0,0,5716.06,0
24411070,21:03:10,21:03:10,1142,18,,0,0,6086.77,0
24411070,21:03:47,21:03:47,9529,19,,0,0,6454.19,0
24411070,21:04:03,21:04:03,1144,20,,0,0,6579.85,0
24411070,21:05:24,21:05:24,1145,21,,0,0,7155.94,0
24411070,21:06:00,21:06:00,9526,22,,1,0,7491.84,1
2441110,17:00:00,17:00:00,6607,1,,0,1,0,1
2441110,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441110,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441110,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441110,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441110,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441110,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441110,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441110,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441110,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441110,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441110,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441110,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441110,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441110,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441110,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441110,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441110,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441110,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441110,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441110,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441110,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441110,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441110,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441110,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441110,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441110,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441110,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441110,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441110,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441110,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441110,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441110,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441110,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441110,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441110,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441110,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441110,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441110,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441110,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441110,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441110,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441110,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441110,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441110,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441110,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441110,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441110,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441110,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441110,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441110,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441110,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441110,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441110,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441110,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441110,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441110,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441110,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441110,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441110,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441110,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441110,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441110,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441110,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441110,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441110,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441110,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441110,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441110,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
24411130,20:50:00,20:50:00,8599,1,,0,1,0,1
24411130,20:50:18,20:50:18,8600,2,,0,0,152.68,0
24411130,20:51:55,20:51:55,10650,3,,0,0,408.74,0
24411130,20:52:49,20:52:49,10651,4,,0,0,912.63,0
24411130,20:53:12,20:53:12,10652,5,,0,0,1132.09,0
24411130,20:53:44,20:53:44,10653,6,,0,0,1396.94,0
24411130,20:54:55,20:54:55,10643,7,,0,0,1948.67,0
24411130,20:56:01,20:56:01,10645,8,,0,0,2349.95,0
24411130,20:57:18,20:57:18,8366,9,,0,0,3347.98,0
24411130,20:57:47,20:57:47,10820,10,,0,0,3591.32,0
24411130,20:58:22,20:58:22,10821,11,,0,0,3859.44,0
24411130,20:59:08,20:59:08,5541,12,,0,0,4225.56,0
24411130,21:00:17,21:00:17,5542,13,,0,0,4769.32,0
24411130,21:00:50,21:00:50,5543,14,,0,0,5035.02,0
24411130,21:01:51,21:01:51,1139,15,,0,0,5458.12,0
24411130,21:02:09,21:02:09,1140,16,,0,0,5588.87,0
24411130,21:02:25,21:02:25,1141,17,,0,0,5716.06,0
24411130,21:03:10,21:03:10,1142,18,,0,0,6086.77,0
24411130,21:03:47,21:03:47,9529,19,,0,0,6454.19,0
24411130,21:04:03,21:04:03,1144,20,,0,0,6579.85,0
24411130,21:05:24,21:05:24,1145,21,,0,0,7155.94,0
24411130,21:06:00,21:06:00,9526,22,,1,0,7491.84,1
2441140,17:00:00,17:00:00,6607,1,,0,1,0,1
2441140,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441140,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441140,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441140,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441140,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441140,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441140,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441140,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441140,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441140,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441140,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441140,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441140,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441140,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441140,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441140,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441140,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441140,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441140,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441140,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441140,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441140,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441140,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441140,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441140,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441140,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441140,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441140,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441140,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441140,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441140,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441140,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441140,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441140,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441140,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441140,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441140,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441140,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441140,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441140,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441140,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441140,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441140,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441140,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441140,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441140,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441140,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441140,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441140,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441140,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441140,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441140,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441140,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441140,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441140,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441140,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441140,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441140,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441140,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441140,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441140,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441140,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441140,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441140,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441140,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441140,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441140,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441140,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
2441150,17:00:00,17:00:00,6607,1,,0,1,0,1
2441150,17:00:53,17:00:53,3065,2,,0,0,550.45,0
2441150,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
2441150,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
2441150,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
2441150,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
2441150,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
2441150,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
2441150,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
2441150,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
2441150,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
2441150,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
2441150,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
2441150,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
2441150,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
2441150,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
2441150,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
2441150,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
2441150,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
2441150,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
2441150,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
2441150,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
2441150,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
2441150,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
2441150,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
2441150,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
2441150,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
2441150,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
2441150,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
2441150,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
2441150,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
2441150,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
2441150,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
2441150,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
2441150,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
2441150,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
2441150,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
2441150,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
2441150,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
2441150,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
2441150,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
2441150,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
2441150,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
2441150,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
2441150,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
2441150,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
2441150,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
2441150,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
2441150,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
2441150,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
2441150,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
2441150,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
2441150,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
2441150,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
2441150,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
2441150,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
2441150,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
2441150,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
2441150,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
2441150,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
2441150,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
2441150,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
2441150,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
2441150,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
2441150,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
2441150,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
2441150,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
2441150,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
2441150,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
24412120,19:11:00,19:11:00,9953,1,,0,1,0,1
24412120,19:12:20,19:12:20,725,2,,0,0,944.11,0
24412120,19:13:09,19:13:09,102,3,,0,0,1562.98,0
24412120,19:13:55,19:13:55,103,4,,0,0,2129.92,0
24412120,19:14:34,19:14:34,104,5,,0,0,2620.18,0
24412120,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
24412120,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
24412120,19:18:29,19:18:29,795,8,,0,0,4568.99,0
24412120,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
24412120,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
24412120,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
24412120,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
24412120,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
24412120,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
24412120,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
24412120,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
24412120,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
24412120,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
24412120,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
24412120,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
24412120,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
24412120,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
24412120,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
24412120,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
24412120,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
24412120,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
24412120,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
24412120,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
24412120,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
24412120,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
24412120,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
24412120,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
24412120,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
24412120,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
24412120,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
24412120,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
24412120,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
24412120,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
24412120,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
24412120,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
24412120,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
24412120,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
24412120,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
24412120,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
24412120,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
24412120,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
24412120,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
24413120,07:25:00,07:25:00,10353,1,,0,1,0,1
24413120,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24413120,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24413120,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24413120,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24413120,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24413120,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24413120,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24413120,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24413120,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24413120,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24413120,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24413120,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24413120,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24413120,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24413120,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24413120,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24413120,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24413120,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24413120,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24413120,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24413120,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24413120,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24413120,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24413120,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24413120,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24413120,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24413120,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24413120,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24413120,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24413120,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24413120,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24413120,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24413120,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24413120,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24413120,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24413120,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24413120,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24413120,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24413120,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24413120,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24413120,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24413120,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24413120,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24413120,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24413120,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24413120,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24413120,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24413120,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24413120,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24413120,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24413120,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24413120,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24413120,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24413120,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24413120,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24416010,16:59:00,16:59:00,9989,1,,0,1,0,1
24416010,17:01:05,17:01:05,9991,2,,0,0,460.55,0
24416010,17:01:30,17:01:30,9993,3,,0,0,569.2,0
24416010,17:02:25,17:02:25,9995,4,,0,0,927.97,0
24416010,17:03:35,17:03:35,2657,5,,0,0,1348.3,0
24416010,17:05:07,17:05:07,2586,6,,0,0,1744.43,0
24416010,17:06:01,17:06:01,10735,7,,0,0,2035.89,0
24416010,17:06:38,17:06:38,8976,8,,0,0,2243.7,0
24416010,17:07:49,17:07:49,10479,9,,0,0,2534.5,0
24416010,17:09:13,17:09:13,2592,10,,0,0,2987.67,0
24416010,17:10:10,17:10:10,2593,11,,0,0,3210.18,0
24416010,17:12:00,17:12:00,10042,12,,0,0,3537.52,1
24416010,17:12:42,17:12:42,10234,13,,0,0,3698.85,0
24416010,17:13:46,17:13:46,2596,14,,0,0,4081.98,0
24416010,17:14:12,17:14:12,2597,15,,0,0,4205.78,0
24416010,17:14:48,17:14:48,9092,16,,0,0,4342.87,0
24416010,17:15:26,17:15:26,4421,17,,0,0,4509.98,0
24416010,17:16:01,17:16:01,4422,18,,0,0,4682.52,0
24416010,17:17:16,17:17:16,4530,19,,0,0,4961.33,0
24416010,17:17:45,17:17:45,4531,20,,0,0,5096.71,0
24416010,17:18:10,17:18:10,4532,21,,0,0,5196.37,0
24416010,17:18:58,17:18:58,4533,22,,0,0,5510.27,0
24416010,17:19:36,17:19:36,8550,23,,0,0,5694.42,0
24416010,17:20:20,17:20:20,4535,24,,0,0,5959.36,0
24416010,17:21:16,17:21:16,4536,25,,0,0,6277.52,0
24416010,17:22:11,17:22:11,4537,26,,0,0,6579.39,0
24416010,17:22:36,17:22:36,4538,27,,0,0,6725.45,0
24416010,17:22:58,17:22:58,8549,28,,0,0,6873.07,0
24416010,17:23:55,17:23:55,4540,29,,0,0,7204.17,0
24416010,17:24:42,17:24:42,639,30,,0,0,7462.76,0
24416010,17:25:17,17:25:17,640,31,,0,0,7648.58,0
24416010,17:26:00,17:26:00,10747,32,,0,0,7909.91,1
24416010,17:26:47,17:26:47,642,33,,0,0,8221.6,0
24416010,17:27:30,17:27:30,643,34,,0,0,8549.99,0
24416010,17:28:06,17:28:06,644,35,,0,0,8784.41,0
24416010,17:29:00,17:29:00,10246,36,,0,0,9175.45,1
24416010,17:29:34,17:29:34,4541,37,,0,0,9343.74,0
24416010,17:30:34,17:30:34,4542,38,,0,0,9566.78,0
24416010,17:31:28,17:31:28,4543,39,,0,0,9874.14,0
24416010,17:32:25,17:32:25,4544,40,,0,0,10068.26,0
24416010,17:32:57,17:32:57,4545,41,,0,0,10165.22,0
24416010,17:33:34,17:33:34,4546,42,,0,0,10296.99,0
24416010,17:34:17,17:34:17,10026,43,,0,0,10460.59,0
24416010,17:35:17,17:35:17,10025,44,,0,0,10722.6,0
24416010,17:36:20,17:36:20,2670,45,,0,0,11031.8,0
24416010,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
24417080,19:45:00,19:45:00,9946,1,,0,1,0,1
24417080,19:46:50,19:46:50,10173,2,,0,0,526.98,0
24417080,19:48:36,19:48:36,10023,3,,0,0,1030.44,0
24417080,19:49:28,19:49:28,10024,4,,0,0,1262.42,0
24417080,19:50:20,19:50:20,4513,5,,0,0,1478.69,0
24417080,19:51:00,19:51:00,4514,6,,0,0,1674.25,0
24417080,19:51:31,19:51:31,4515,7,,0,0,1780.86,0
24417080,19:52:41,19:52:41,4516,8,,0,0,2098.89,0
24417080,19:53:27,19:53:27,4517,9,,0,0,2255.5,0
24417080,19:54:00,19:54:00,4518,10,,0,0,2380.49,0
24417080,19:56:00,19:56:00,10246,11,,1,0,2858.3,1
24417090,19:45:00,19:45:00,9946,1,,0,1,0,1
24417090,19:46:50,19:46:50,10173,2,,0,0,526.98,0
24417090,19:48:36,19:48:36,10023,3,,0,0,1030.44,0
24417090,19:49:28,19:49:28,10024,4,,0,0,1262.42,0
24417090,19:50:20,19:50:20,4513,5,,0,0,1478.69,0
24417090,19:51:00,19:51:00,4514,6,,0,0,1674.25,0
24417090,19:51:31,19:51:31,4515,7,,0,0,1780.86,0
24417090,19:52:41,19:52:41,4516,8,,0,0,2098.89,0
24417090,19:53:27,19:53:27,4517,9,,0,0,2255.5,0
24417090,19:54:00,19:54:00,4518,10,,0,0,2380.49,0
24417090,19:56:00,19:56:00,10246,11,,1,0,2858.3,1
24418080,09:20:00,09:20:00,121,1,,0,1,0,1
24418080,09:20:50,09:20:50,122,2,,0,0,300.2,0
24418080,09:21:44,09:21:44,123,3,,0,0,618.68,0
24418080,09:22:05,09:22:05,124,4,,0,0,775.51,0
24418080,09:22:29,09:22:29,125,5,,0,0,965.56,0
24418080,09:23:02,09:23:02,126,6,,0,0,1146.37,0
24418080,09:24:22,09:24:22,7835,7,,0,0,1596.24,0
24418080,09:24:50,09:24:50,56,8,,0,0,1803.73,0
24418080,09:26:08,09:26:08,4665,9,,0,0,2407.94,0
24418080,09:27:02,09:27:02,4666,10,,0,0,2732.73,0
24418080,09:28:00,09:28:00,4667,11,,0,0,3113.29,1
24418080,09:29:28,09:29:28,10828,12,,0,0,3674,0
24418080,09:30:24,09:30:24,2485,13,,0,0,4112.49,0
24418080,09:31:48,09:31:48,10574,14,,0,0,4577.01,0
24418080,09:32:42,09:32:42,4191,15,,0,0,4924.07,0
24418080,09:33:27,09:33:27,4192,16,,0,0,5272.51,0
24418080,09:33:53,09:33:53,4193,17,,0,0,5465.47,0
24418080,09:34:19,09:34:19,4194,18,,0,0,5655.81,0
24418080,09:34:47,09:34:47,4480,19,,0,0,5847.79,0
24418080,09:35:25,09:35:25,4481,20,,0,0,6125.2,0
24418080,09:36:06,09:36:06,4483,21,,0,0,6482.26,0
24418080,09:36:37,09:36:37,4484,22,,0,0,6697.81,0
24418080,09:37:00,09:37:00,4485,23,,0,0,6861.26,1
24418080,09:38:35,09:38:35,4486,24,,0,0,7517.33,0
24418080,09:39:21,09:39:21,4487,25,,0,0,7779.33,0
24418080,09:40:00,09:40:00,4488,26,,0,0,8000.12,0
24418080,09:40:38,09:40:38,4489,27,,0,0,8220,0
24418080,09:41:26,09:41:26,8193,28,,0,0,8520.07,0
24418080,09:42:40,09:42:40,4492,29,,0,0,8914.63,0
24418080,09:43:00,09:43:00,687,30,,0,0,9010.3,1
24418080,09:44:09,09:44:09,3578,31,,0,0,9284.38,0
24418080,09:44:54,09:44:54,3579,32,,0,0,9484.92,0
24418080,09:45:43,09:45:43,3580,33,,0,0,9733.48,0
24418080,09:46:31,09:46:31,2540,34,,0,0,9966.74,0
24418080,09:47:14,09:47:14,9605,35,,0,0,10115.29,0
24418080,09:48:14,09:48:14,2541,36,,0,0,10356.64,0
24418080,09:49:00,09:49:00,9036,37,,0,0,10558.56,1
24418080,09:52:00,09:52:00,9944,38,,1,0,11133.95,1
24418090,09:20:00,09:20:00,121,1,,0,1,0,1
24418090,09:20:50,09:20:50,122,2,,0,0,300.2,0
24418090,09:21:44,09:21:44,123,3,,0,0,618.68,0
24418090,09:22:05,09:22:05,124,4,,0,0,775.51,0
24418090,09:22:29,09:22:29,125,5,,0,0,965.56,0
24418090,09:23:02,09:23:02,126,6,,0,0,1146.37,0
24418090,09:24:22,09:24:22,7835,7,,0,0,1596.24,0
24418090,09:24:50,09:24:50,56,8,,0,0,1803.73,0
24418090,09:26:08,09:26:08,4665,9,,0,0,2407.94,0
24418090,09:27:02,09:27:02,4666,10,,0,0,2732.73,0
24418090,09:28:00,09:28:00,4667,11,,0,0,3113.29,1
24418090,09:29:28,09:29:28,10828,12,,0,0,3674,0
24418090,09:30:24,09:30:24,2485,13,,0,0,4112.49,0
24418090,09:31:48,09:31:48,10574,14,,0,0,4577.01,0
24418090,09:32:42,09:32:42,4191,15,,0,0,4924.07,0
24418090,09:33:27,09:33:27,4192,16,,0,0,5272.51,0
24418090,09:33:53,09:33:53,4193,17,,0,0,5465.47,0
24418090,09:34:19,09:34:19,4194,18,,0,0,5655.81,0
24418090,09:34:47,09:34:47,4480,19,,0,0,5847.79,0
24418090,09:35:25,09:35:25,4481,20,,0,0,6125.2,0
24418090,09:36:06,09:36:06,4483,21,,0,0,6482.26,0
24418090,09:36:37,09:36:37,4484,22,,0,0,6697.81,0
24418090,09:37:00,09:37:00,4485,23,,0,0,6861.26,1
24418090,09:38:35,09:38:35,4486,24,,0,0,7517.33,0
24418090,09:39:21,09:39:21,4487,25,,0,0,7779.33,0
24418090,09:40:00,09:40:00,4488,26,,0,0,8000.12,0
24418090,09:40:38,09:40:38,4489,27,,0,0,8220,0
24418090,09:41:26,09:41:26,8193,28,,0,0,8520.07,0
24418090,09:42:40,09:42:40,4492,29,,0,0,8914.63,0
24418090,09:43:00,09:43:00,687,30,,0,0,9010.3,1
24418090,09:44:09,09:44:09,3578,31,,0,0,9284.38,0
24418090,09:44:54,09:44:54,3579,32,,0,0,9484.92,0
24418090,09:45:43,09:45:43,3580,33,,0,0,9733.48,0
24418090,09:46:31,09:46:31,2540,34,,0,0,9966.74,0
24418090,09:47:14,09:47:14,9605,35,,0,0,10115.29,0
24418090,09:48:14,09:48:14,2541,36,,0,0,10356.64,0
24418090,09:49:00,09:49:00,9036,37,,0,0,10558.56,1
24418090,09:52:00,09:52:00,9944,38,,1,0,11133.95,1
24419120,06:43:00,06:43:00,9598,1,,0,1,0,1
24419120,06:44:29,06:44:29,10775,2,,0,0,454.43,0
24419120,06:45:08,06:45:08,4303,3,,0,0,680.93,0
24419120,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
24419120,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
24419120,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
24419120,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
24419120,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
24419120,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
24419120,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
24419120,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
24419120,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
24419120,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
24419120,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
24419120,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
24419120,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
24419120,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
24419120,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
24419120,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
24419120,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
24419120,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
24419120,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
24419120,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
24419120,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
24419120,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
24419120,07:02:00,07:02:00,622,26,,0,0,7178.6,1
24419120,07:06:33,07:06:33,623,27,,0,0,10862.79,0
24419120,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
24420020,14:50:00,14:50:00,10264,1,,0,1,0,1
24420020,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420020,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420020,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420020,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420020,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420020,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420020,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420020,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420020,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420020,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420020,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420020,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420020,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420020,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420020,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420020,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420020,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420020,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420020,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420020,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420020,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420020,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420020,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420020,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420020,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420020,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420020,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420030,14:50:00,14:50:00,10264,1,,0,1,0,1
24420030,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420030,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420030,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420030,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420030,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420030,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420030,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420030,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420030,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420030,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420030,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420030,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420030,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420030,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420030,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420030,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420030,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420030,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420030,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420030,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420030,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420030,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420030,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420030,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420030,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420030,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420030,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420040,14:50:00,14:50:00,10264,1,,0,1,0,1
24420040,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420040,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420040,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420040,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420040,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420040,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420040,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420040,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420040,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420040,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420040,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420040,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420040,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420040,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420040,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420040,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420040,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420040,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420040,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420040,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420040,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420040,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420040,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420040,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420040,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420040,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420040,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420050,14:50:00,14:50:00,10264,1,,0,1,0,1
24420050,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420050,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420050,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420050,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420050,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420050,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420050,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420050,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420050,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420050,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420050,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420050,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420050,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420050,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420050,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420050,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420050,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420050,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420050,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420050,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420050,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420050,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420050,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420050,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420050,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420050,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420050,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420060,14:50:00,14:50:00,10264,1,,0,1,0,1
24420060,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420060,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420060,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420060,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420060,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420060,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420060,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420060,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420060,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420060,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420060,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420060,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420060,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420060,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420060,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420060,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420060,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420060,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420060,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420060,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420060,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420060,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420060,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420060,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420060,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420060,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420060,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
2442010,09:15:00,09:15:00,9946,1,,0,1,0,1
2442010,09:16:21,09:16:21,10173,2,,0,0,526.98,0
2442010,09:17:40,09:17:40,10023,3,,0,0,1030.44,0
2442010,09:18:23,09:18:23,10024,4,,0,0,1265.23,0
2442010,09:19:01,09:19:01,4513,5,,0,0,1478.79,0
2442010,09:19:44,09:19:44,4514,6,,0,0,1675.05,0
2442010,09:20:09,09:20:09,4515,7,,0,0,1781.36,0
2442010,09:20:59,09:20:59,4516,8,,0,0,2099.5,0
2442010,09:21:32,09:21:32,4517,9,,0,0,2256.16,0
2442010,09:22:00,09:22:00,4518,10,,0,0,2381.56,1
2442010,09:22:39,09:22:39,568,11,,0,0,2607.26,0
2442010,09:23:04,09:23:04,569,12,,0,0,2796.73,0
2442010,09:23:53,09:23:53,570,13,,0,0,3139.17,0
2442010,09:24:57,09:24:57,571,14,,0,0,3444.48,0
2442010,09:25:33,09:25:33,10748,15,,0,0,3680.2,0
2442010,09:26:00,09:26:00,573,16,,0,0,3824.8,1
2442010,09:27:04,09:27:04,4519,17,,0,0,4145.56,0
2442010,09:27:57,09:27:57,4520,18,,0,0,4469.85,0
2442010,09:28:39,09:28:39,4521,19,,0,0,4648.96,0
2442010,09:29:30,09:29:30,4522,20,,0,0,4894.64,0
2442010,09:30:25,09:30:25,4523,21,,0,0,5175.62,0
2442010,09:31:39,09:31:39,4524,22,,0,0,5525.93,0
2442010,09:32:30,09:32:30,4525,23,,0,0,5827.49,0
2442010,09:33:04,09:33:04,4526,24,,0,0,6019.61,0
2442010,09:33:36,09:33:36,4527,25,,0,0,6193.41,0
2442010,09:34:00,09:34:00,4528,26,,0,0,6336.65,1
2442010,09:35:10,09:35:10,4400,27,,0,0,6788.65,0
2442010,09:35:56,09:35:56,7246,28,,0,0,7056.53,0
2442010,09:36:28,09:36:28,8635,29,,0,0,7185.49,0
2442010,09:37:03,09:37:03,2643,30,,0,0,7313.12,0
2442010,09:37:47,09:37:47,584,31,,0,0,7516.88,0
2442010,09:39:00,09:39:00,10043,32,,0,0,7844.08,1
2442010,09:40:19,09:40:19,2645,33,,0,0,8188.01,0
2442010,09:40:55,09:40:55,2646,34,,0,0,8423.86,0
2442010,09:42:16,09:42:16,10480,35,,0,0,8926.28,0
2442010,09:42:44,09:42:44,8977,36,,0,0,9132.8,0
2442010,09:43:17,09:43:17,10736,37,,0,0,9316.03,0
2442010,09:43:55,09:43:55,2654,38,,0,0,9519.37,0
2442010,09:44:48,09:44:48,10186,39,,0,0,9730.43,0
2442010,09:45:33,09:45:33,10048,40,,0,0,9989.97,0
2442010,09:46:43,09:46:43,9996,41,,0,0,10421.12,0
2442010,09:47:10,09:47:10,9994,42,,0,0,10585.8,0
2442010,09:48:31,09:48:31,9990,43,,0,0,11051.12,0
2442010,09:52:00,09:52:00,9989,44,,1,0,11461.56,1
24420100,14:50:00,14:50:00,10264,1,,0,1,0,1
24420100,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420100,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420100,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420100,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420100,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420100,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420100,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420100,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420100,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420100,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420100,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420100,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420100,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420100,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420100,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420100,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420100,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420100,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420100,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420100,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420100,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420100,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420100,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420100,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420100,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420100,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420100,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420110,14:50:00,14:50:00,10264,1,,0,1,0,1
24420110,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420110,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420110,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420110,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420110,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420110,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420110,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420110,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420110,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420110,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420110,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420110,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420110,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420110,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420110,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420110,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420110,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420110,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420110,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420110,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420110,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420110,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420110,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420110,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420110,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420110,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420110,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420140,14:50:00,14:50:00,10264,1,,0,1,0,1
24420140,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420140,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420140,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420140,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420140,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420140,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420140,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420140,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420140,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420140,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420140,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420140,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420140,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420140,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420140,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420140,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420140,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420140,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420140,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420140,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420140,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420140,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420140,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420140,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420140,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420140,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420140,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24420150,14:50:00,14:50:00,10264,1,,0,1,0,1
24420150,14:51:00,14:51:00,10266,2,,0,0,388.28,0
24420150,14:51:25,14:51:25,10268,3,,0,0,736.15,0
24420150,14:51:48,14:51:48,9688,4,,0,0,1005.85,0
24420150,14:52:03,14:52:03,7976,5,,0,0,1219.39,0
24420150,14:52:33,14:52:33,6581,6,,0,0,1608.15,0
24420150,14:52:44,14:52:44,6582,7,,0,0,1732.12,0
24420150,14:53:00,14:53:00,4852,8,,0,0,1921.86,1
24420150,14:53:41,14:53:41,3085,9,,0,0,2258.09,0
24420150,14:54:13,14:54:13,3086,10,,0,0,2521.57,0
24420150,14:54:54,14:54:54,3087,11,,0,0,2839.52,0
24420150,14:55:21,14:55:21,3088,12,,0,0,3026.67,0
24420150,14:56:36,14:56:36,3429,13,,0,0,3255.49,0
24420150,14:57:24,14:57:24,3430,14,,0,0,3631.08,0
24420150,14:57:45,14:57:45,3431,15,,0,0,3804.63,0
24420150,14:58:11,14:58:11,3432,16,,0,0,4026.13,0
24420150,14:58:43,14:58:43,3433,17,,0,0,4277.74,0
24420150,14:59:05,14:59:05,3434,18,,0,0,4457.95,0
24420150,14:59:26,14:59:26,3092,19,,0,0,4591.41,0
24420150,15:00:00,15:00:00,3093,20,,0,0,4857.97,1
24420150,15:00:20,15:00:20,3435,21,,0,0,4971.52,0
24420150,15:01:07,15:01:07,3436,22,,0,0,5224.06,0
24420150,15:01:54,15:01:54,3437,23,,0,0,5412.51,0
24420150,15:02:47,15:02:47,3438,24,,0,0,5653.87,0
24420150,15:04:01,15:04:01,3061,25,,0,0,6027.02,0
24420150,15:04:57,15:04:57,3062,26,,0,0,6336.41,0
24420150,15:06:18,15:06:18,3063,27,,0,0,6871.51,0
24420150,15:10:00,15:10:00,6608,28,,1,0,8143.65,1
24421080,19:20:00,19:20:00,7091,1,,0,1,0,1
24421080,19:21:34,19:21:34,9503,2,,0,0,639.75,0
24421080,19:22:08,19:22:08,23,3,,0,0,863.38,0
24421080,19:23:09,19:23:09,24,4,,0,0,1221.48,0
24421080,19:24:05,19:24:05,26,5,,0,0,1563.43,0
24421080,19:25:10,19:25:10,27,6,,0,0,1962.49,0
24421080,19:25:35,19:25:35,28,7,,0,0,2125.94,0
24421080,19:26:11,19:26:11,29,8,,0,0,2339.25,0
24421080,19:27:23,19:27:23,30,9,,0,0,2736.06,0
24421080,19:28:00,19:28:00,772,10,,0,0,2916.17,1
24421080,19:28:54,19:28:54,773,11,,0,0,3288.9,0
24421080,19:29:38,19:29:38,774,12,,0,0,3584.12,0
24421080,19:30:30,19:30:30,775,13,,0,0,4036.27,0
24421080,19:30:55,19:30:55,776,14,,0,0,4209.92,0
24421080,19:31:27,19:31:27,777,15,,0,0,4432.42,0
24421080,19:32:03,19:32:03,778,16,,0,0,4640.25,0
24421080,19:32:34,19:32:34,779,17,,0,0,4854.94,0
24421080,19:33:01,19:33:01,780,18,,0,0,4979.77,0
24421080,19:33:17,19:33:17,781,19,,0,0,5078.4,0
24421080,19:33:59,19:33:59,782,20,,0,0,5362.78,0
24421080,19:34:30,19:34:30,783,21,,0,0,5570.97,0
24421080,19:35:03,19:35:03,784,22,,0,0,5822.43,0
24421080,19:35:30,19:35:30,785,23,,0,0,6057.07,0
24421080,19:36:08,19:36:08,2491,24,,0,0,6277.77,0
24421080,19:37:00,19:37:00,2492,25,,0,0,6525.39,1
24421080,19:38:33,19:38:33,2493,26,,0,0,6944.34,0
24421080,19:39:17,19:39:17,2494,27,,0,0,7127.21,0
24421080,19:40:56,19:40:56,1064,28,,0,0,7576.04,0
24421080,19:42:57,19:42:57,1065,29,,0,0,8377.17,0
24421080,19:43:40,19:43:40,790,30,,0,0,8647.46,0
24421080,19:44:35,19:44:35,10749,31,,0,0,8976.66,0
24421080,19:45:49,19:45:49,792,32,,0,0,9514.59,0
24421080,19:46:50,19:46:50,793,33,,0,0,9962.89,0
24421080,19:49:00,19:49:00,1776,34,,1,0,10781.32,1
24421090,19:20:00,19:20:00,7091,1,,0,1,0,1
24421090,19:21:34,19:21:34,9503,2,,0,0,639.75,0
24421090,19:22:08,19:22:08,23,3,,0,0,863.38,0
24421090,19:23:09,19:23:09,24,4,,0,0,1221.48,0
24421090,19:24:05,19:24:05,26,5,,0,0,1563.43,0
24421090,19:25:10,19:25:10,27,6,,0,0,1962.49,0
24421090,19:25:35,19:25:35,28,7,,0,0,2125.94,0
24421090,19:26:11,19:26:11,29,8,,0,0,2339.25,0
24421090,19:27:23,19:27:23,30,9,,0,0,2736.06,0
24421090,19:28:00,19:28:00,772,10,,0,0,2916.17,1
24421090,19:28:54,19:28:54,773,11,,0,0,3288.9,0
24421090,19:29:38,19:29:38,774,12,,0,0,3584.12,0
24421090,19:30:30,19:30:30,775,13,,0,0,4036.27,0
24421090,19:30:55,19:30:55,776,14,,0,0,4209.92,0
24421090,19:31:27,19:31:27,777,15,,0,0,4432.42,0
24421090,19:32:03,19:32:03,778,16,,0,0,4640.25,0
24421090,19:32:34,19:32:34,779,17,,0,0,4854.94,0
24421090,19:33:01,19:33:01,780,18,,0,0,4979.77,0
24421090,19:33:17,19:33:17,781,19,,0,0,5078.4,0
24421090,19:33:59,19:33:59,782,20,,0,0,5362.78,0
24421090,19:34:30,19:34:30,783,21,,0,0,5570.97,0
24421090,19:35:03,19:35:03,784,22,,0,0,5822.43,0
24421090,19:35:30,19:35:30,785,23,,0,0,6057.07,0
24421090,19:36:08,19:36:08,2491,24,,0,0,6277.77,0
24421090,19:37:00,19:37:00,2492,25,,0,0,6525.39,1
24421090,19:38:33,19:38:33,2493,26,,0,0,6944.34,0
24421090,19:39:17,19:39:17,2494,27,,0,0,7127.21,0
24421090,19:40:56,19:40:56,1064,28,,0,0,7576.04,0
24421090,19:42:57,19:42:57,1065,29,,0,0,8377.17,0
24421090,19:43:40,19:43:40,790,30,,0,0,8647.46,0
24421090,19:44:35,19:44:35,10749,31,,0,0,8976.66,0
24421090,19:45:49,19:45:49,792,32,,0,0,9514.59,0
24421090,19:46:50,19:46:50,793,33,,0,0,9962.89,0
24421090,19:49:00,19:49:00,1776,34,,1,0,10781.32,1
24422010,18:06:00,18:06:00,1720,1,,0,1,0,1
24422010,18:06:59,18:06:59,3985,2,,0,0,485.23,0
24422010,18:07:40,18:07:40,1721,3,,0,0,784.44,0
24422010,18:08:43,18:08:43,8211,4,,0,0,1241.42,0
24422010,18:09:06,18:09:06,1723,5,,0,0,1427.93,0
24422010,18:09:27,18:09:27,1724,6,,0,0,1563.71,0
24422010,18:10:26,18:10:26,9557,7,,0,0,2029.52,0
24422010,18:10:53,18:10:53,299,8,,0,0,2258.73,0
24422010,18:12:00,18:12:00,10053,9,,0,0,2879.61,1
24422010,18:12:30,18:12:30,300,10,,0,0,3212.72,0
24422010,18:13:07,18:13:07,1725,11,,0,0,3558.49,0
24422010,18:13:33,18:13:33,1726,12,,0,0,3749.01,0
24422010,18:13:55,18:13:55,9435,13,,0,0,3914.9,0
24422010,18:14:17,18:14:17,5580,14,,0,0,4059.06,0
24422010,18:14:58,18:14:58,5581,15,,0,0,4393.52,0
24422010,18:15:14,18:15:14,5582,16,,0,0,4556.08,0
24422010,18:15:46,18:15:46,5583,17,,0,0,4737.21,0
24422010,18:16:29,18:16:29,390,18,,0,0,5004.25,0
24422010,18:17:00,18:17:00,391,19,,0,0,5234.69,1
24422010,18:17:20,18:17:20,392,20,,0,0,5379.17,0
24422010,18:17:52,18:17:52,393,21,,0,0,5622.52,0
24422010,18:18:24,18:18:24,394,22,,0,0,5892.43,0
24422010,18:18:51,18:18:51,395,23,,0,0,6149.4,0
24422010,18:19:37,18:19:37,396,24,,0,0,6522.26,0
24422010,18:20:05,18:20:05,397,25,,0,0,6780.01,0
24422010,18:20:27,18:20:27,398,26,,0,0,6942.71,0
24422010,18:20:46,18:20:46,399,27,,0,0,7109.73,0
24422010,18:21:19,18:21:19,400,28,,0,0,7394.7,0
24422010,18:22:00,18:22:00,401,29,,0,0,7804.55,1
24422010,18:22:27,18:22:27,402,30,,0,0,8158.42,0
24422010,18:22:49,18:22:49,403,31,,0,0,8442.1,0
24422010,18:23:05,18:23:05,1622,32,,0,0,8584.68,0
24422010,18:23:26,18:23:26,1623,33,,0,0,8835.72,0
24422010,18:24:21,18:24:21,7677,34,,0,0,9484.95,0
24422010,18:24:37,18:24:37,1635,35,,0,0,9666.07,0
24422010,18:24:47,18:24:47,1636,36,,0,0,9794.08,0
24422010,18:25:10,18:25:10,1637,37,,0,0,10046.82,0
24422010,18:25:28,18:25:28,1638,38,,0,0,10245.11,0
24422010,18:25:52,18:25:52,1639,39,,0,0,10461.97,0
24422010,18:26:15,18:26:15,1640,40,,0,0,10657.57,0
24422010,18:27:00,18:27:00,622,41,,0,0,11081.18,1
24422010,18:33:04,18:33:04,623,42,,0,0,14765.37,0
24422010,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
24423120,14:29:00,14:29:00,9953,1,,0,1,0,1
24423120,14:30:28,14:30:28,725,2,,0,0,952.17,0
24423120,14:31:15,14:31:15,102,3,,0,0,1572.99,0
24423120,14:32:00,14:32:00,103,4,,0,0,2131.61,0
24423120,14:32:35,14:32:35,104,5,,0,0,2622.1,0
24423120,14:34:00,14:34:00,9490,6,,0,0,3659.49,1
24423120,14:35:13,14:35:13,9492,7,,0,0,4392.18,0
24423120,14:37:37,14:37:37,107,8,,0,0,6070.54,0
24423120,14:39:00,14:39:00,9498,9,,0,0,7242.44,1
24423120,14:41:00,14:41:00,489,10,,0,0,7983.76,1
24423120,14:42:33,14:42:33,490,11,,0,0,8530.86,0
24423120,14:43:06,14:43:06,491,12,,0,0,8722.05,0
24423120,14:43:39,14:43:39,492,13,,0,0,8872.82,0
24423120,14:44:23,14:44:23,493,14,,0,0,9035.77,0
24423120,14:45:54,14:45:54,881,15,,0,0,9361.29,0
24423120,14:47:28,14:47:28,882,16,,0,0,9726.18,0
24423120,14:48:09,14:48:09,883,17,,0,0,9895.78,0
24423120,14:48:59,14:48:59,884,18,,0,0,10125.86,0
24423120,14:49:46,14:49:46,885,19,,0,0,10341.47,0
24423120,14:51:03,14:51:03,886,20,,0,0,10623.85,0
24423120,14:51:58,14:51:58,887,21,,0,0,10938.41,0
24423120,14:54:00,14:54:00,888,22,,0,0,11418.57,1
24423120,14:54:27,14:54:27,889,23,,0,0,11539.06,0
24423120,14:55:12,14:55:12,890,24,,0,0,11775.95,0
24423120,14:55:44,14:55:44,891,25,,0,0,11943.95,0
24423120,14:56:28,14:56:28,892,26,,0,0,12251.39,0
24423120,14:56:53,14:56:53,8225,27,,0,0,12431.89,0
24423120,14:57:20,14:57:20,894,28,,0,0,12651.07,0
24423120,14:57:50,14:57:50,895,29,,0,0,12867.41,0
24423120,14:58:33,14:58:33,896,30,,0,0,13190.45,0
24423120,14:59:28,14:59:28,4700,31,,0,0,13575.29,0
24423120,15:00:00,15:00:00,4701,32,,0,0,13784.09,0
24423120,15:00:24,15:00:24,4702,33,,0,0,13941.02,0
24423120,15:01:17,15:01:17,899,34,,0,0,14369.1,0
24423120,15:01:42,15:01:42,900,35,,0,0,14561.92,0
24423120,15:02:13,15:02:13,4703,36,,0,0,14783.43,0
24423120,15:02:42,15:02:42,4704,37,,0,0,14985.71,0
24423120,15:03:35,15:03:35,4705,38,,0,0,15303.72,0
24423120,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
24425010,11:37:00,11:37:00,2239,1,,0,1,0,1
24425010,11:37:36,11:37:36,6560,2,,0,0,289.29,0
24425010,11:38:25,11:38:25,5870,3,,0,0,669,0
24425010,11:40:36,11:40:36,5488,4,,0,0,1647.08,0
24425010,11:41:05,11:41:05,6308,5,,0,0,1819.91,0
24425010,11:42:00,11:42:00,5489,6,,0,0,2132.26,1
24425010,11:42:52,11:42:52,8217,7,,0,0,2527.86,0
24425010,11:43:28,11:43:28,1034,8,,0,0,2781.14,0
24425010,11:44:07,11:44:07,1035,9,,0,0,3027.45,0
24425010,11:45:12,11:45:12,1036,10,,0,0,3462.43,0
24425010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
24425010,11:46:49,11:46:49,1038,12,,0,0,4235.47,0
24425010,11:47:29,11:47:29,1039,13,,0,0,4584.52,0
24425010,11:48:07,11:48:07,1040,14,,0,0,4958.25,0
24425010,11:48:32,11:48:32,1041,15,,0,0,5170.02,0
24425010,11:49:18,11:49:18,1042,16,,0,0,5508.24,0
24425010,11:49:40,11:49:40,1043,17,,0,0,5683.17,0
24425010,11:50:13,11:50:13,1044,18,,0,0,5971.64,0
24425010,11:51:00,11:51:00,9641,19,,0,0,6395.61,1
24425010,11:53:45,11:53:45,7742,20,,0,0,7351.34,0
24425010,11:55:21,11:55:21,1048,21,,0,0,7934.07,0
24425010,11:56:22,11:56:22,1049,22,,0,0,8294.53,0
24425010,11:56:55,11:56:55,1050,23,,0,0,8473.31,0
24425010,11:57:31,11:57:31,1051,24,,0,0,8727.7,0
24425010,11:58:07,11:58:07,1052,25,,0,0,8928.32,0
24425010,11:58:38,11:58:38,1053,26,,0,0,9134.6,0
24425010,11:59:34,11:59:34,1054,27,,0,0,9458.29,0
24425010,12:00:10,12:00:10,7743,28,,0,0,9666.57,0
24425010,12:01:04,12:01:04,1056,29,,0,0,9956.97,0
24425010,12:02:00,12:02:00,1057,30,,0,0,10280.69,1
24425010,12:02:47,12:02:47,1058,31,,0,0,10602.43,0
24425010,12:03:23,12:03:23,1059,32,,0,0,10920.69,0
24425010,12:04:05,12:04:05,1060,33,,0,0,11240.78,0
24425010,12:04:50,12:04:50,1061,34,,0,0,11594.5,0
24425010,12:05:20,12:05:20,1062,35,,0,0,11816.77,0
24425010,12:06:21,12:06:21,1063,36,,0,0,12313.38,0
24425010,12:07:12,12:07:12,1064,37,,0,0,12682.46,0
24425010,12:08:56,12:08:56,1065,38,,0,0,13483.6,0
24425010,12:09:32,12:09:32,790,39,,0,0,13753.89,0
24425010,12:10:18,12:10:18,10749,40,,0,0,14083.08,0
24425010,12:11:21,12:11:21,792,41,,0,0,14614.03,0
24425010,12:12:14,12:12:14,793,42,,0,0,15071.92,0
24425010,12:13:00,12:13:00,94,43,,0,0,15457.87,1
24425010,12:15:50,12:15:50,95,44,,0,0,16544.69,0
24425010,12:16:54,12:16:54,96,45,,0,0,16997.54,0
24425010,12:18:01,12:18:01,97,46,,0,0,17525.64,0
24425010,12:19:30,12:19:30,98,47,,0,0,18124.54,0
24425010,12:21:00,12:21:00,9952,48,,1,0,18800.25,1
24427070,10:23:00,10:23:00,510,1,,0,1,0,1
24427070,10:24:17,10:24:17,511,2,,0,0,411.34,0
24427070,10:24:56,10:24:56,512,3,,0,0,575.45,0
24427070,10:25:51,10:25:51,513,4,,0,0,773.1,0
24427070,10:26:36,10:26:36,514,5,,0,0,967.09,0
24427070,10:27:17,10:27:17,515,6,,0,0,1187.96,0
24427070,10:28:01,10:28:01,516,7,,0,0,1395.51,0
24427070,10:28:30,10:28:30,517,8,,0,0,1509.07,0
24427070,10:30:00,10:30:00,519,9,,0,0,1934.87,1
24427070,10:31:18,10:31:18,8063,10,,0,0,2238.05,0
24427070,10:32:06,10:32:06,7272,11,,0,0,2449.63,0
24427070,10:32:45,10:32:45,7274,12,,0,0,2658,0
24427070,10:33:30,10:33:30,7275,13,,0,0,2875.86,0
24427070,10:34:12,10:34:12,7276,14,,0,0,3065.48,0
24427070,10:34:41,10:34:41,7277,15,,0,0,3180.57,0
24427070,10:35:23,10:35:23,528,16,,0,0,3339.12,0
24427070,10:36:00,10:36:00,529,17,,0,0,3489.57,1
24427070,10:37:02,10:37:02,530,18,,0,0,3699.14,0
24427070,10:38:18,10:38:18,531,19,,0,0,3977.52,0
24427070,10:39:55,10:39:55,532,20,,0,0,4251.94,0
24427070,10:40:40,10:40:40,533,21,,0,0,4428.82,0
24427070,10:42:00,10:42:00,9822,22,,0,0,4757.42,1
24427070,10:42:33,10:42:33,8431,23,,0,0,4938.62,0
24427070,10:43:48,10:43:48,1153,24,,0,0,5273.95,0
24427070,10:45:00,10:45:00,9869,25,,1,0,5580.42,1
24427130,10:23:00,10:23:00,510,1,,0,1,0,1
24427130,10:24:17,10:24:17,511,2,,0,0,411.34,0
24427130,10:24:56,10:24:56,512,3,,0,0,575.45,0
24427130,10:25:51,10:25:51,513,4,,0,0,773.1,0
24427130,10:26:36,10:26:36,514,5,,0,0,967.09,0
24427130,10:27:17,10:27:17,515,6,,0,0,1187.96,0
24427130,10:28:01,10:28:01,516,7,,0,0,1395.51,0
24427130,10:28:30,10:28:30,517,8,,0,0,1509.07,0
24427130,10:30:00,10:30:00,519,9,,0,0,1934.87,1
24427130,10:31:18,10:31:18,8063,10,,0,0,2238.05,0
24427130,10:32:06,10:32:06,7272,11,,0,0,2449.63,0
24427130,10:32:45,10:32:45,7274,12,,0,0,2658,0
24427130,10:33:30,10:33:30,7275,13,,0,0,2875.86,0
24427130,10:34:12,10:34:12,7276,14,,0,0,3065.48,0
24427130,10:34:41,10:34:41,7277,15,,0,0,3180.57,0
24427130,10:35:23,10:35:23,528,16,,0,0,3339.12,0
24427130,10:36:00,10:36:00,529,17,,0,0,3489.57,1
24427130,10:37:02,10:37:02,530,18,,0,0,3699.14,0
24427130,10:38:18,10:38:18,531,19,,0,0,3977.52,0
24427130,10:39:55,10:39:55,532,20,,0,0,4251.94,0
24427130,10:40:40,10:40:40,533,21,,0,0,4428.82,0
24427130,10:42:00,10:42:00,9822,22,,0,0,4757.42,1
24427130,10:42:33,10:42:33,8431,23,,0,0,4938.62,0
24427130,10:43:48,10:43:48,1153,24,,0,0,5273.95,0
24427130,10:45:00,10:45:00,9869,25,,1,0,5580.42,1
24428070,14:06:00,14:06:00,10047,1,,0,1,0,1
24428070,14:11:00,14:11:00,9833,2,,0,0,789.54,1
24428070,14:14:32,14:14:32,2658,3,,0,0,1442.2,0
24428070,14:15:30,14:15:30,4392,4,,0,0,1623.75,0
24428070,14:16:40,14:16:40,4393,5,,0,0,1906.38,0
24428070,14:17:18,14:17:18,4394,6,,0,0,2040.55,0
24428070,14:17:55,14:17:55,4395,7,,0,0,2170.29,0
24428070,14:19:09,14:19:09,4396,8,,0,0,2385.12,0
24428070,14:20:00,14:20:00,4397,9,,0,0,2584.42,1
24428070,14:20:47,14:20:47,4398,10,,0,0,2695.2,0
24428070,14:21:22,14:21:22,4399,11,,0,0,2781.58,0
24428070,14:23:49,14:23:49,4400,12,,0,0,3253.25,0
24428070,14:24:41,14:24:41,4401,13,,0,0,3443.14,0
24428070,14:26:12,14:26:12,9455,14,,0,0,3710.89,0
24428070,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
24428070,14:27:45,14:27:45,2602,16,,0,0,4189.38,0
24428070,14:28:14,14:28:14,2603,17,,0,0,4381.23,0
24428070,14:29:06,14:29:06,10788,18,,0,0,4734,0
24428070,14:30:45,14:30:45,726,19,,0,0,5366.61,0
24428070,14:31:37,14:31:37,727,20,,0,0,5711.92,0
24428070,14:32:10,14:32:10,728,21,,0,0,5965.02,0
24428070,14:32:50,14:32:50,729,22,,0,0,6303.08,0
24428070,14:33:33,14:33:33,10457,23,,0,0,6656.16,0
24428070,14:34:00,14:34:00,10098,24,,0,0,6885.69,1
24428070,14:34:46,14:34:46,740,25,,0,0,7056.14,0
24428070,14:35:37,14:35:37,741,26,,0,0,7385.24,0
24428070,14:36:37,14:36:37,9575,27,,0,0,7670.88,0
24428070,14:37:53,14:37:53,743,28,,0,0,8070.37,0
24428070,14:38:36,14:38:36,744,29,,0,0,8295.64,0
24428070,14:39:18,14:39:18,745,30,,0,0,8512.98,0
24428070,14:39:56,14:39:56,746,31,,0,0,8698.82,0
24428070,14:41:00,14:41:00,10731,32,,1,0,9080.87,1
24428130,14:06:00,14:06:00,10047,1,,0,1,0,1
24428130,14:11:00,14:11:00,9833,2,,0,0,789.54,1
24428130,14:14:32,14:14:32,2658,3,,0,0,1442.2,0
24428130,14:15:30,14:15:30,4392,4,,0,0,1623.75,0
24428130,14:16:40,14:16:40,4393,5,,0,0,1906.38,0
24428130,14:17:18,14:17:18,4394,6,,0,0,2040.55,0
24428130,14:17:55,14:17:55,4395,7,,0,0,2170.29,0
24428130,14:19:09,14:19:09,4396,8,,0,0,2385.12,0
24428130,14:20:00,14:20:00,4397,9,,0,0,2584.42,1
24428130,14:20:47,14:20:47,4398,10,,0,0,2695.2,0
24428130,14:21:22,14:21:22,4399,11,,0,0,2781.58,0
24428130,14:23:49,14:23:49,4400,12,,0,0,3253.25,0
24428130,14:24:41,14:24:41,4401,13,,0,0,3443.14,0
24428130,14:26:12,14:26:12,9455,14,,0,0,3710.89,0
24428130,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
24428130,14:27:45,14:27:45,2602,16,,0,0,4189.38,0
24428130,14:28:14,14:28:14,2603,17,,0,0,4381.23,0
24428130,14:29:06,14:29:06,10788,18,,0,0,4734,0
24428130,14:30:45,14:30:45,726,19,,0,0,5366.61,0
24428130,14:31:37,14:31:37,727,20,,0,0,5711.92,0
24428130,14:32:10,14:32:10,728,21,,0,0,5965.02,0
24428130,14:32:50,14:32:50,729,22,,0,0,6303.08,0
24428130,14:33:33,14:33:33,10457,23,,0,0,6656.16,0
24428130,14:34:00,14:34:00,10098,24,,0,0,6885.69,1
24428130,14:34:46,14:34:46,740,25,,0,0,7056.14,0
24428130,14:35:37,14:35:37,741,26,,0,0,7385.24,0
24428130,14:36:37,14:36:37,9575,27,,0,0,7670.88,0
24428130,14:37:53,14:37:53,743,28,,0,0,8070.37,0
24428130,14:38:36,14:38:36,744,29,,0,0,8295.64,0
24428130,14:39:18,14:39:18,745,30,,0,0,8512.98,0
24428130,14:39:56,14:39:56,746,31,,0,0,8698.82,0
24428130,14:41:00,14:41:00,10731,32,,1,0,9080.87,1
24429020,20:53:00,20:53:00,9491,1,,0,1,0,1
24429020,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429020,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429020,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429020,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429020,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429020,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429020,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429020,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429020,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429020,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429020,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429020,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429020,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429020,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429020,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429020,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429020,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429020,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429020,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429020,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429020,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429020,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429020,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429020,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429020,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429020,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429020,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429020,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429020,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429020,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429020,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429020,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429020,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429020,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429020,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429020,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429020,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429030,20:53:00,20:53:00,9491,1,,0,1,0,1
24429030,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429030,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429030,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429030,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429030,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429030,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429030,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429030,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429030,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429030,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429030,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429030,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429030,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429030,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429030,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429030,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429030,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429030,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429030,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429030,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429030,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429030,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429030,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429030,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429030,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429030,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429030,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429030,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429030,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429030,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429030,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429030,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429030,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429030,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429030,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429030,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429030,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429040,20:53:00,20:53:00,9491,1,,0,1,0,1
24429040,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429040,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429040,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429040,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429040,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429040,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429040,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429040,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429040,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429040,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429040,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429040,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429040,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429040,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429040,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429040,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429040,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429040,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429040,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429040,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429040,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429040,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429040,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429040,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429040,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429040,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429040,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429040,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429040,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429040,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429040,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429040,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429040,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429040,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429040,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429040,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429040,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429050,20:53:00,20:53:00,9491,1,,0,1,0,1
24429050,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429050,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429050,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429050,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429050,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429050,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429050,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429050,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429050,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429050,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429050,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429050,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429050,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429050,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429050,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429050,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429050,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429050,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429050,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429050,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429050,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429050,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429050,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429050,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429050,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429050,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429050,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429050,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429050,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429050,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429050,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429050,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429050,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429050,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429050,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429050,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429050,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429060,20:53:00,20:53:00,9491,1,,0,1,0,1
24429060,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429060,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429060,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429060,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429060,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429060,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429060,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429060,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429060,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429060,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429060,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429060,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429060,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429060,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429060,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429060,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429060,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429060,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429060,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429060,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429060,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429060,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429060,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429060,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429060,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429060,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429060,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429060,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429060,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429060,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429060,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429060,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429060,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429060,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429060,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429060,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429060,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429100,20:53:00,20:53:00,9491,1,,0,1,0,1
24429100,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429100,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429100,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429100,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429100,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429100,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429100,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429100,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429100,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429100,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429100,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429100,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429100,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429100,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429100,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429100,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429100,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429100,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429100,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429100,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429100,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429100,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429100,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429100,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429100,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429100,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429100,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429100,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429100,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429100,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429100,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429100,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429100,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429100,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429100,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429100,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429100,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429110,20:53:00,20:53:00,9491,1,,0,1,0,1
24429110,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429110,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429110,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429110,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429110,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429110,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429110,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429110,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429110,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429110,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429110,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429110,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429110,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429110,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429110,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429110,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429110,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429110,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429110,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429110,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429110,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429110,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429110,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429110,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429110,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429110,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429110,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429110,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429110,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429110,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429110,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429110,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429110,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429110,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429110,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429110,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429110,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429140,20:53:00,20:53:00,9491,1,,0,1,0,1
24429140,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429140,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429140,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429140,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429140,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429140,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429140,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429140,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429140,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429140,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429140,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429140,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429140,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429140,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429140,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429140,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429140,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429140,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429140,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429140,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429140,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429140,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429140,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429140,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429140,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429140,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429140,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429140,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429140,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429140,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429140,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429140,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429140,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429140,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429140,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429140,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429140,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
24429150,20:53:00,20:53:00,9491,1,,0,1,0,1
24429150,20:53:50,20:53:50,8418,2,,0,0,302.68,0
24429150,20:55:00,20:55:00,795,3,,0,0,746.94,0
24429150,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
24429150,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
24429150,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
24429150,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
24429150,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
24429150,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
24429150,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
24429150,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
24429150,21:03:22,21:03:22,803,12,,0,0,4150.8,0
24429150,21:04:03,21:04:03,804,13,,0,0,4463.89,0
24429150,21:04:32,21:04:32,805,14,,0,0,4653.64,0
24429150,21:05:03,21:05:03,806,15,,0,0,4844.25,0
24429150,21:05:47,21:05:47,807,16,,0,0,5177.88,0
24429150,21:06:12,21:06:12,808,17,,0,0,5327.38,0
24429150,21:06:52,21:06:52,809,18,,0,0,5556.42,0
24429150,21:07:23,21:07:23,810,19,,0,0,5711.34,0
24429150,21:07:57,21:07:57,811,20,,0,0,5991.98,0
24429150,21:08:25,21:08:25,812,21,,0,0,6177.93,0
24429150,21:09:10,21:09:10,813,22,,0,0,6589.97,0
24429150,21:09:33,21:09:33,814,23,,0,0,6687.96,0
24429150,21:09:58,21:09:58,815,24,,0,0,6873.54,0
24429150,21:10:27,21:10:27,816,25,,0,0,7025.4,0
24429150,21:11:00,21:11:00,817,26,,0,0,7231.86,1
24429150,21:11:40,21:11:40,145,27,,0,0,7451.28,0
24429150,21:12:23,21:12:23,146,28,,0,0,7632.74,0
24429150,21:13:08,21:13:08,147,29,,0,0,7899.2,0
24429150,21:13:53,21:13:53,148,30,,0,0,8161.29,0
24429150,21:14:34,21:14:34,149,31,,0,0,8353.1,0
24429150,21:15:30,21:15:30,150,32,,0,0,8708.38,0
24429150,21:16:06,21:16:06,151,33,,0,0,8917.73,0
24429150,21:16:38,21:16:38,152,34,,0,0,9101.21,0
24429150,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
24429150,21:17:57,21:17:57,153,36,,0,0,9498.65,0
24429150,21:18:17,21:18:17,154,37,,0,0,9654.93,0
24429150,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
2443010,15:05:00,15:05:00,9498,1,,0,1,0,1
2443010,15:06:09,15:06:09,489,2,,0,0,741.32,0
2443010,15:07:08,15:07:08,490,3,,0,0,1288.42,0
2443010,15:07:28,15:07:28,491,4,,0,0,1479.61,0
2443010,15:07:49,15:07:49,492,5,,0,0,1630.38,0
2443010,15:08:46,15:08:46,494,6,,0,0,2022.95,0
2443010,15:09:14,15:09:14,495,7,,0,0,2166.77,0
2443010,15:09:45,15:09:45,496,8,,0,0,2384.71,0
2443010,15:10:30,15:10:30,497,9,,0,0,2719.31,0
2443010,15:11:00,15:11:00,8219,10,,0,0,2928.07,1
2443010,15:13:21,15:13:21,499,11,,0,0,3791.36,0
2443010,15:14:07,15:14:07,500,12,,0,0,4068.72,0
2443010,15:14:53,15:14:53,501,13,,0,0,4318.69,0
2443010,15:15:37,15:15:37,502,14,,0,0,4555.36,0
2443010,15:16:27,15:16:27,503,15,,0,0,4832.27,0
2443010,15:17:10,15:17:10,7667,16,,0,0,5067.54,0
2443010,15:17:45,15:17:45,505,17,,0,0,5313.25,0
2443010,15:18:03,15:18:03,7668,18,,0,0,5437.58,0
2443010,15:19:00,15:19:00,507,19,,0,0,5773.47,0
2443010,15:19:32,15:19:32,508,20,,0,0,5919.07,0
2443010,15:20:18,15:20:18,509,21,,0,0,6157.06,0
2443010,15:20:44,15:20:44,463,22,,0,0,6338.81,0
2443010,15:23:00,15:23:00,510,23,,0,0,7079.85,1
2443010,15:24:17,15:24:17,511,24,,0,0,7491.19,0
2443010,15:24:56,15:24:56,512,25,,0,0,7655.3,0
2443010,15:25:51,15:25:51,513,26,,0,0,7852.95,0
2443010,15:26:36,15:26:36,514,27,,0,0,8046.94,0
2443010,15:27:17,15:27:17,515,28,,0,0,8267.81,0
2443010,15:28:01,15:28:01,516,29,,0,0,8475.36,0
2443010,15:28:30,15:28:30,517,30,,0,0,8588.92,0
2443010,15:30:00,15:30:00,519,31,,0,0,9014.72,1
2443010,15:31:31,15:31:31,8063,32,,0,0,9317.9,0
2443010,15:32:27,15:32:27,7272,33,,0,0,9529.48,0
2443010,15:33:13,15:33:13,7274,34,,0,0,9737.85,0
2443010,15:34:05,15:34:05,7275,35,,0,0,9955.71,0
2443010,15:34:54,15:34:54,7276,36,,0,0,10145.33,0
2443010,15:35:28,15:35:28,7277,37,,0,0,10260.42,0
2443010,15:36:17,15:36:17,528,38,,0,0,10418.97,0
2443010,15:37:00,15:37:00,529,39,,0,0,10569.42,1
2443010,15:38:02,15:38:02,530,40,,0,0,10778.99,0
2443010,15:39:18,15:39:18,531,41,,0,0,11057.37,0
2443010,15:40:55,15:40:55,532,42,,0,0,11331.79,0
2443010,15:41:40,15:41:40,533,43,,0,0,11508.67,0
2443010,15:43:00,15:43:00,9822,44,,0,0,11837.27,1
2443010,15:43:46,15:43:46,8431,45,,0,0,12018.47,0
2443010,15:45:30,15:45:30,1153,46,,0,0,12353.8,0
2443010,15:47:00,15:47:00,9869,47,,0,0,12659.84,1
2443010,15:47:54,15:47:54,538,48,,0,0,12944.16,0
2443010,15:48:38,15:48:38,539,49,,0,0,13206.08,0
2443010,15:49:22,15:49:22,540,50,,0,0,13349.87,0
2443010,15:50:03,15:50:03,541,51,,0,0,13538.81,0
2443010,15:50:44,15:50:44,542,52,,0,0,13696.01,0
2443010,15:52:18,15:52:18,543,53,,0,0,14028.17,0
2443010,15:53:15,15:53:15,544,54,,0,0,14241.66,0
2443010,15:54:05,15:54:05,545,55,,0,0,14448.66,0
2443010,15:55:00,15:55:00,546,56,,0,0,14568.62,1
2443010,15:58:48,15:58:48,549,57,,0,0,15170.97,0
2443010,15:59:58,15:59:58,550,58,,0,0,15365.42,0
2443010,16:01:03,16:01:03,551,59,,0,0,15563.75,0
2443010,16:01:50,16:01:50,552,60,,0,0,15686.87,0
2443010,16:03:00,16:03:00,422,61,,1,0,15915.1,1
24430120,08:11:00,08:11:00,9476,1,,0,1,0,1
24430120,08:11:36,08:11:36,3790,2,,0,0,619.96,0
24430120,08:11:47,08:11:47,8220,3,,0,0,780.66,0
24430120,08:12:19,08:12:19,3792,4,,0,0,1037.27,0
24430120,08:12:40,08:12:40,3793,5,,0,0,1276.92,0
24430120,08:13:00,08:13:00,10780,6,,0,0,1540.58,1
24430120,08:13:36,08:13:36,10779,7,,0,0,1852.7,0
24430120,08:16:00,08:16:00,9598,8,,0,0,2696.72,1
24430120,08:23:00,08:23:00,1493,9,,0,0,7442.2,1
24430120,08:25:00,08:25:00,9479,10,,0,0,8101.99,1
24430120,08:28:47,08:28:47,622,11,,0,0,10617.21,0
24430120,08:34:00,08:34:00,623,12,,0,0,14299.66,0
24430120,08:39:00,08:39:00,9922,13,,1,0,17839.48,1
24431020,16:11:00,16:11:00,10149,1,,0,1,0,1
24431020,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431020,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431020,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431020,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431020,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431020,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431020,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431020,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431020,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431020,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431020,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431020,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431020,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431020,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431020,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431020,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431020,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431020,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431020,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431020,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431020,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431020,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431020,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431020,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431020,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431020,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431020,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431030,16:11:00,16:11:00,10149,1,,0,1,0,1
24431030,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431030,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431030,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431030,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431030,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431030,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431030,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431030,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431030,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431030,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431030,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431030,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431030,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431030,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431030,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431030,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431030,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431030,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431030,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431030,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431030,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431030,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431030,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431030,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431030,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431030,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431030,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431040,16:11:00,16:11:00,10149,1,,0,1,0,1
24431040,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431040,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431040,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431040,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431040,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431040,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431040,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431040,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431040,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431040,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431040,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431040,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431040,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431040,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431040,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431040,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431040,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431040,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431040,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431040,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431040,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431040,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431040,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431040,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431040,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431040,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431040,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431050,16:11:00,16:11:00,10149,1,,0,1,0,1
24431050,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431050,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431050,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431050,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431050,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431050,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431050,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431050,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431050,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431050,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431050,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431050,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431050,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431050,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431050,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431050,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431050,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431050,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431050,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431050,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431050,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431050,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431050,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431050,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431050,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431050,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431050,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431060,16:11:00,16:11:00,10149,1,,0,1,0,1
24431060,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431060,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431060,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431060,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431060,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431060,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431060,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431060,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431060,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431060,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431060,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431060,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431060,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431060,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431060,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431060,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431060,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431060,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431060,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431060,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431060,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431060,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431060,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431060,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431060,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431060,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431060,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431100,16:11:00,16:11:00,10149,1,,0,1,0,1
24431100,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431100,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431100,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431100,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431100,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431100,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431100,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431100,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431100,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431100,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431100,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431100,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431100,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431100,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431100,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431100,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431100,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431100,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431100,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431100,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431100,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431100,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431100,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431100,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431100,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431100,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431100,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431110,16:11:00,16:11:00,10149,1,,0,1,0,1
24431110,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431110,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431110,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431110,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431110,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431110,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431110,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431110,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431110,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431110,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431110,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431110,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431110,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431110,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431110,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431110,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431110,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431110,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431110,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431110,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431110,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431110,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431110,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431110,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431110,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431110,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431110,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431140,16:11:00,16:11:00,10149,1,,0,1,0,1
24431140,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431140,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431140,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431140,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431140,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431140,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431140,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431140,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431140,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431140,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431140,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431140,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431140,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431140,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431140,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431140,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431140,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431140,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431140,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431140,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431140,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431140,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431140,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431140,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431140,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431140,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431140,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24431150,16:11:00,16:11:00,10149,1,,0,1,0,1
24431150,16:15:43,16:15:43,590,2,,0,0,3757.39,0
24431150,16:20:07,16:20:07,591,3,,0,0,7209.76,0
24431150,16:23:00,16:23:00,9477,4,,0,0,9650.85,1
24431150,16:28:00,16:28:00,9476,5,,0,0,13418.15,1
24431150,16:28:54,16:28:54,8388,6,,0,0,14069.13,0
24431150,16:29:56,16:29:56,8380,7,,0,0,14887.88,0
24431150,16:30:09,16:30:09,8381,8,,0,0,15028.34,0
24431150,16:30:35,16:30:35,216,9,,0,0,15329.79,0
24431150,16:30:57,16:30:57,218,10,,0,0,15603.01,0
24431150,16:31:06,16:31:06,219,11,,0,0,15736.37,0
24431150,16:31:24,16:31:24,220,12,,0,0,15958.91,0
24431150,16:31:49,16:31:49,221,13,,0,0,16232.97,0
24431150,16:31:58,16:31:58,222,14,,0,0,16363.74,0
24431150,16:32:07,16:32:07,223,15,,0,0,16467.97,0
24431150,16:32:26,16:32:26,224,16,,0,0,16658.33,0
24431150,16:33:04,16:33:04,226,17,,0,0,17145.07,0
24431150,16:33:20,16:33:20,227,18,,0,0,17324.77,0
24431150,16:33:39,16:33:39,228,19,,0,0,17521.18,0
24431150,16:34:00,16:34:00,229,20,,0,0,17703.08,1
24431150,16:34:59,16:34:59,230,21,,0,0,18000.94,0
24431150,16:35:42,16:35:42,231,22,,0,0,18231.29,0
24431150,16:37:01,16:37:01,232,23,,0,0,18546.67,0
24431150,16:37:47,16:37:47,233,24,,0,0,18791.17,0
24431150,16:38:27,16:38:27,234,25,,0,0,18997.65,0
24431150,16:41:03,16:41:03,237,26,,0,0,19888.71,0
24431150,16:44:33,16:44:33,8066,27,,0,0,20438.41,0
24431150,16:45:00,16:45:00,239,28,,1,0,20577.39,1
24432120,16:23:00,16:23:00,10149,1,,0,1,0,1
24432120,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
24432120,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
24432120,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
24432120,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
24432120,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
24432120,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
24432120,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
24432120,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
24432120,16:49:01,16:49:01,9754,10,,0,0,15875,0
24432120,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
24432120,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
24432120,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
24432120,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
24432120,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
24432120,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
24432120,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
24432120,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
24432120,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
24432120,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
24432120,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
24432120,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
24432120,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
24432120,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
24432120,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
24432120,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
24432120,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
24432120,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
24432120,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
24432120,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
24432120,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
24432120,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
24432120,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
24432120,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
24432120,17:00:31,17:00:31,3929,35,,0,0,24336,0
24432120,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
24432120,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
24432120,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
24432120,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
24432120,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
24432120,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
24432120,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
24432120,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
24432120,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
24432120,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
24432120,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
24432120,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
24432120,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
24432120,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
24432120,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
24433010,23:45:00,23:45:00,9945,1,,0,1,0,1
24433010,23:46:18,23:46:18,2608,2,,0,0,800.54,0
24433010,23:46:36,23:46:36,8338,3,,0,0,950.98,0
24433010,23:47:10,23:47:10,3824,4,,0,0,1165.19,0
24433010,23:47:59,23:47:59,3825,5,,0,0,1545,0
24433010,23:48:28,23:48:28,3826,6,,0,0,1735.43,0
24433010,23:48:54,23:48:54,3827,7,,0,0,1909.17,0
24433010,23:49:27,23:49:27,3828,8,,0,0,2159.38,0
24433010,23:49:50,23:49:50,7825,9,,0,0,2359.81,0
24433010,23:50:20,23:50:20,2218,10,,0,0,2577.69,0
24433010,23:50:32,23:50:32,2219,11,,0,0,2675.59,0
24433010,23:51:00,23:51:00,2220,12,,0,0,2829.78,0
24433010,23:51:25,23:51:25,2616,13,,0,0,3049.28,0
24433010,23:51:37,23:51:37,2617,14,,0,0,3140.84,0
24433010,23:52:00,23:52:00,2618,15,,0,0,3372.31,0
24433010,23:52:18,23:52:18,2619,16,,0,0,3490.34,0
24433010,23:52:46,23:52:46,2620,17,,0,0,3696.43,0
24433010,23:53:03,23:53:03,2621,18,,0,0,3837.32,0
24433010,23:53:34,23:53:34,2622,19,,0,0,4051.97,0
24433010,23:54:01,23:54:01,2623,20,,0,0,4310.81,0
24433010,23:54:30,23:54:30,2624,21,,0,0,4514.49,0
24433010,23:55:00,23:55:00,2625,22,,0,0,4733.87,1
24433010,23:55:21,23:55:21,2626,23,,0,0,4847.49,0
24433010,23:55:43,23:55:43,2627,24,,0,0,5010.56,0
24433010,23:56:05,23:56:05,2628,25,,0,0,5163.97,0
24433010,23:56:31,23:56:31,2629,26,,0,0,5331.48,0
24433010,23:56:52,23:56:52,2630,27,,0,0,5487.94,0
24433010,23:57:06,23:57:06,2631,28,,0,0,5572.74,0
24433010,23:57:52,23:57:52,2632,29,,0,0,5840.26,0
24433010,23:58:20,23:58:20,2633,30,,0,0,6044.75,0
24433010,23:59:11,23:59:11,2634,31,,0,0,6206.82,0
24433010,23:59:39,23:59:39,2386,32,,0,0,6357.41,0
24433010,23:59:57,23:59:57,2341,33,,0,0,6458.59,0
24433010,24:01:24,24:01:24,2128,34,,0,0,7177.69,0
24433010,24:02:00,24:02:00,2129,35,,0,0,7392.19,1
24433010,24:02:34,24:02:34,2130,36,,0,0,7601.99,0
24433010,24:03:16,24:03:16,2131,37,,0,0,7861.88,0
24433010,24:04:02,24:04:02,2132,38,,0,0,8091.84,0
24433010,24:04:21,24:04:21,2133,39,,0,0,8219.3,0
24433010,24:04:50,24:04:50,2134,40,,0,0,8392.88,0
24433010,24:05:09,24:05:09,160,41,,0,0,8466.61,0
24433010,24:08:00,24:08:00,10160,42,,0,0,9576.53,1
24433010,24:09:59,24:09:59,162,43,,0,0,10623.7,0
24433010,24:10:27,24:10:27,2326,44,,0,0,10807.6,0
24433010,24:11:00,24:11:00,2327,45,,0,0,10986.83,1
24433010,24:11:53,24:11:53,2671,46,,0,0,11454.96,0
24433010,24:12:25,24:12:25,2672,47,,0,0,11731.98,0
24433010,24:12:49,24:12:49,2673,48,,0,0,11908.15,0
24433010,24:13:08,24:13:08,2674,49,,0,0,12041.69,0
24433010,24:13:38,24:13:38,2675,50,,0,0,12224.47,0
24433010,24:13:54,24:13:54,2676,51,,0,0,12387.41,0
24433010,24:14:15,24:14:15,2677,52,,0,0,12556.38,0
24433010,24:15:01,24:15:01,2678,53,,0,0,12840.49,0
24433010,24:15:36,24:15:36,2547,54,,0,0,13028.36,0
24433010,24:16:06,24:16:06,2548,55,,0,0,13267.98,0
24433010,24:16:31,24:16:31,2549,56,,0,0,13481.67,0
24433010,24:17:00,24:17:00,2550,57,,0,0,13737.24,1
24433010,24:17:56,24:17:56,2551,58,,0,0,13953.18,0
24433010,24:18:34,24:18:34,2552,59,,0,0,14131.6,0
24433010,24:19:53,24:19:53,2553,60,,0,0,14444.89,0
24433010,24:21:03,24:21:03,2554,61,,0,0,14640.88,0
24433010,24:22:18,24:22:18,2679,62,,0,0,14951.02,0
24433010,24:22:56,24:22:56,2680,63,,0,0,15062.17,0
24433010,24:24:22,24:24:22,2681,64,,0,0,15394.1,0
24433010,24:25:00,24:25:00,2542,65,,1,0,15508.25,1
24434080,08:15:00,08:15:00,9654,1,,0,1,0,1
24434080,08:16:03,08:16:03,4954,2,,0,0,404.23,0
24434080,08:16:28,08:16:28,4955,3,,0,0,560.68,0
24434080,08:16:50,08:16:50,4956,4,,0,0,712.48,0
24434080,08:17:40,08:17:40,4957,5,,0,0,1006.29,0
24434080,08:18:14,08:18:14,4958,6,,0,0,1225.55,0
24434080,08:18:33,08:18:33,4959,7,,0,0,1350.4,0
24434080,08:19:12,08:19:12,82,8,,0,0,1584.72,0
24434080,08:19:56,08:19:56,83,9,,0,0,1822.34,0
24434080,08:20:38,08:20:38,7984,10,,0,0,2093.83,0
24434080,08:21:23,08:21:23,85,11,,0,0,2404.94,0
24434080,08:22:01,08:22:01,86,12,,0,0,2597.8,0
24434080,08:22:26,08:22:26,87,13,,0,0,2740.04,0
24434080,08:23:09,08:23:09,88,14,,0,0,2964.46,0
24434080,08:23:38,08:23:38,89,15,,0,0,3172,0
24434080,08:24:10,08:24:10,90,16,,0,0,3367.98,0
24434080,08:24:36,08:24:36,91,17,,0,0,3500.37,0
24434080,08:27:00,08:27:00,10161,18,,0,0,4464.92,1
24434080,08:29:31,08:29:31,8322,19,,0,0,5252.64,0
24434080,08:30:18,08:30:18,2211,20,,0,0,5482.3,0
24434080,08:31:13,08:31:13,2212,21,,0,0,5715.02,0
24434080,08:32:38,08:32:38,2213,22,,0,0,6033.88,0
24434080,08:34:00,08:34:00,9934,23,,0,0,6419.99,1
24434080,08:34:21,08:34:21,9608,24,,0,0,6571.03,0
24434080,08:34:56,08:34:56,2342,25,,0,0,6828.58,0
24434080,08:35:30,08:35:30,2343,26,,0,0,7118.64,0
24434080,08:36:05,08:36:05,2344,27,,0,0,7370.54,0
24434080,08:36:49,08:36:49,4960,28,,0,0,7676.67,0
24434080,08:37:19,08:37:19,4961,29,,0,0,7909.87,0
24434080,08:37:56,08:37:56,4962,30,,0,0,8143.5,0
24434080,08:38:29,08:38:29,4963,31,,0,0,8400.95,0
24434080,08:39:10,08:39:10,4964,32,,0,0,8711.01,0
24434080,08:39:58,08:39:58,4965,33,,0,0,9012.92,0
24434080,08:40:38,08:40:38,561,34,,0,0,9254.52,0
24434080,08:41:44,08:41:44,562,35,,0,0,9668.75,0
24434080,08:42:07,08:42:07,563,36,,0,0,9809.8,0
24434080,08:42:31,08:42:31,564,37,,0,0,9973.14,0
24434080,08:43:16,08:43:16,565,38,,0,0,10316.46,0
24434080,08:44:00,08:44:00,566,39,,0,0,10644.72,1
24434080,08:44:35,08:44:35,567,40,,0,0,10848.09,0
24434080,08:45:12,08:45:12,568,41,,0,0,11040.87,0
24434080,08:45:36,08:45:36,569,42,,0,0,11230.34,0
24434080,08:46:23,08:46:23,570,43,,0,0,11572.78,0
24434080,08:47:24,08:47:24,571,44,,0,0,11878.09,0
24434080,08:48:00,08:48:00,10748,45,,0,0,12113.84,1
24434080,08:48:21,08:48:21,573,46,,0,0,12258.44,0
24434080,08:49:06,08:49:06,4519,47,,0,0,12579.2,0
24434080,08:49:43,08:49:43,4520,48,,0,0,12903.49,0
24434080,08:50:16,08:50:16,4320,49,,0,0,13093.56,0
24434080,08:50:47,08:50:47,579,50,,0,0,13302.38,0
24434080,08:51:45,08:51:45,580,51,,0,0,13617.82,0
24434080,08:53:00,08:53:00,581,52,,0,0,14104.05,1
24434080,08:54:07,08:54:07,582,53,,0,0,14280.77,0
24434080,08:55:31,08:55:31,583,54,,0,0,14547.09,0
24434080,08:57:02,08:57:02,10805,55,,0,0,14904.39,0
24434080,08:59:17,08:59:17,4400,56,,0,0,15168.11,0
24434080,09:01:04,09:01:04,8635,57,,0,0,15594.62,0
24434080,09:01:31,09:01:31,2643,58,,0,0,15701.87,0
24434080,09:02:15,09:02:15,584,59,,0,0,15893.24,0
24434080,09:02:52,09:02:52,10304,60,,0,0,15999.04,0
24434080,09:04:00,09:04:00,10043,61,,0,0,16220.46,1
24434080,09:05:29,09:05:29,2645,62,,0,0,16563.39,0
24434080,09:08:00,09:08:00,10479,63,,1,0,17244.72,1
24434090,08:15:00,08:15:00,9654,1,,0,1,0,1
24434090,08:16:03,08:16:03,4954,2,,0,0,404.23,0
24434090,08:16:28,08:16:28,4955,3,,0,0,560.68,0
24434090,08:16:50,08:16:50,4956,4,,0,0,712.48,0
24434090,08:17:40,08:17:40,4957,5,,0,0,1006.29,0
24434090,08:18:14,08:18:14,4958,6,,0,0,1225.55,0
24434090,08:18:33,08:18:33,4959,7,,0,0,1350.4,0
24434090,08:19:12,08:19:12,82,8,,0,0,1584.72,0
24434090,08:19:56,08:19:56,83,9,,0,0,1822.34,0
24434090,08:20:38,08:20:38,7984,10,,0,0,2093.83,0
24434090,08:21:23,08:21:23,85,11,,0,0,2404.94,0
24434090,08:22:01,08:22:01,86,12,,0,0,2597.8,0
24434090,08:22:26,08:22:26,87,13,,0,0,2740.04,0
24434090,08:23:09,08:23:09,88,14,,0,0,2964.46,0
24434090,08:23:38,08:23:38,89,15,,0,0,3172,0
24434090,08:24:10,08:24:10,90,16,,0,0,3367.98,0
24434090,08:24:36,08:24:36,91,17,,0,0,3500.37,0
24434090,08:27:00,08:27:00,10161,18,,0,0,4464.92,1
24434090,08:29:31,08:29:31,8322,19,,0,0,5252.64,0
24434090,08:30:18,08:30:18,2211,20,,0,0,5482.3,0
24434090,08:31:13,08:31:13,2212,21,,0,0,5715.02,0
24434090,08:32:38,08:32:38,2213,22,,0,0,6033.88,0
24434090,08:34:00,08:34:00,9934,23,,0,0,6419.99,1
24434090,08:34:21,08:34:21,9608,24,,0,0,6571.03,0
24434090,08:34:56,08:34:56,2342,25,,0,0,6828.58,0
24434090,08:35:30,08:35:30,2343,26,,0,0,7118.64,0
24434090,08:36:05,08:36:05,2344,27,,0,0,7370.54,0
24434090,08:36:49,08:36:49,4960,28,,0,0,7676.67,0
24434090,08:37:19,08:37:19,4961,29,,0,0,7909.87,0
24434090,08:37:56,08:37:56,4962,30,,0,0,8143.5,0
24434090,08:38:29,08:38:29,4963,31,,0,0,8400.95,0
24434090,08:39:10,08:39:10,4964,32,,0,0,8711.01,0
24434090,08:39:58,08:39:58,4965,33,,0,0,9012.92,0
24434090,08:40:38,08:40:38,561,34,,0,0,9254.52,0
24434090,08:41:44,08:41:44,562,35,,0,0,9668.75,0
24434090,08:42:07,08:42:07,563,36,,0,0,9809.8,0
24434090,08:42:31,08:42:31,564,37,,0,0,9973.14,0
24434090,08:43:16,08:43:16,565,38,,0,0,10316.46,0
24434090,08:44:00,08:44:00,566,39,,0,0,10644.72,1
24434090,08:44:35,08:44:35,567,40,,0,0,10848.09,0
24434090,08:45:12,08:45:12,568,41,,0,0,11040.87,0
24434090,08:45:36,08:45:36,569,42,,0,0,11230.34,0
24434090,08:46:23,08:46:23,570,43,,0,0,11572.78,0
24434090,08:47:24,08:47:24,571,44,,0,0,11878.09,0
24434090,08:48:00,08:48:00,10748,45,,0,0,12113.84,1
24434090,08:48:21,08:48:21,573,46,,0,0,12258.44,0
24434090,08:49:06,08:49:06,4519,47,,0,0,12579.2,0
24434090,08:49:43,08:49:43,4520,48,,0,0,12903.49,0
24434090,08:50:16,08:50:16,4320,49,,0,0,13093.56,0
24434090,08:50:47,08:50:47,579,50,,0,0,13302.38,0
24434090,08:51:45,08:51:45,580,51,,0,0,13617.82,0
24434090,08:53:00,08:53:00,581,52,,0,0,14104.05,1
24434090,08:54:07,08:54:07,582,53,,0,0,14280.77,0
24434090,08:55:31,08:55:31,583,54,,0,0,14547.09,0
24434090,08:57:02,08:57:02,10805,55,,0,0,14904.39,0
24434090,08:59:17,08:59:17,4400,56,,0,0,15168.11,0
24434090,09:01:04,09:01:04,8635,57,,0,0,15594.62,0
24434090,09:01:31,09:01:31,2643,58,,0,0,15701.87,0
24434090,09:02:15,09:02:15,584,59,,0,0,15893.24,0
24434090,09:02:52,09:02:52,10304,60,,0,0,15999.04,0
24434090,09:04:00,09:04:00,10043,61,,0,0,16220.46,1
24434090,09:05:29,09:05:29,2645,62,,0,0,16563.39,0
24434090,09:08:00,09:08:00,10479,63,,1,0,17244.72,1
24435020,06:03:00,06:03:00,9547,1,,0,1,0,1
24435020,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435020,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435020,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435020,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435020,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435020,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435020,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435020,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435020,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435020,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435020,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435020,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435020,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435020,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435020,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435020,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435020,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435020,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435020,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435020,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435020,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435020,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435020,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435020,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435020,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435020,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435020,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435020,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435020,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435020,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435020,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435020,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435020,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435020,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435020,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435020,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435020,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435020,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435020,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435020,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435020,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435020,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435020,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435020,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435030,06:03:00,06:03:00,9547,1,,0,1,0,1
24435030,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435030,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435030,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435030,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435030,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435030,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435030,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435030,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435030,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435030,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435030,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435030,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435030,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435030,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435030,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435030,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435030,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435030,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435030,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435030,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435030,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435030,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435030,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435030,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435030,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435030,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435030,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435030,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435030,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435030,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435030,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435030,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435030,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435030,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435030,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435030,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435030,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435030,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435030,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435030,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435030,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435030,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435030,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435030,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435040,06:03:00,06:03:00,9547,1,,0,1,0,1
24435040,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435040,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435040,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435040,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435040,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435040,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435040,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435040,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435040,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435040,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435040,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435040,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435040,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435040,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435040,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435040,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435040,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435040,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435040,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435040,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435040,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435040,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435040,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435040,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435040,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435040,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435040,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435040,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435040,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435040,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435040,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435040,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435040,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435040,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435040,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435040,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435040,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435040,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435040,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435040,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435040,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435040,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435040,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435040,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435050,06:03:00,06:03:00,9547,1,,0,1,0,1
24435050,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435050,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435050,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435050,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435050,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435050,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435050,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435050,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435050,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435050,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435050,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435050,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435050,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435050,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435050,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435050,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435050,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435050,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435050,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435050,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435050,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435050,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435050,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435050,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435050,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435050,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435050,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435050,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435050,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435050,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435050,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435050,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435050,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435050,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435050,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435050,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435050,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435050,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435050,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435050,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435050,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435050,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435050,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435050,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435060,06:03:00,06:03:00,9547,1,,0,1,0,1
24435060,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435060,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435060,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435060,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435060,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435060,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435060,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435060,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435060,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435060,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435060,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435060,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435060,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435060,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435060,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435060,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435060,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435060,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435060,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435060,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435060,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435060,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435060,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435060,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435060,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435060,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435060,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435060,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435060,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435060,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435060,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435060,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435060,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435060,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435060,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435060,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435060,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435060,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435060,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435060,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435060,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435060,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435060,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435060,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435100,06:03:00,06:03:00,9547,1,,0,1,0,1
24435100,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435100,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435100,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435100,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435100,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435100,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435100,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435100,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435100,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435100,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435100,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435100,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435100,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435100,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435100,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435100,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435100,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435100,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435100,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435100,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435100,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435100,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435100,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435100,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435100,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435100,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435100,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435100,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435100,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435100,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435100,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435100,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435100,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435100,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435100,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435100,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435100,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435100,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435100,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435100,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435100,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435100,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435100,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435100,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435110,06:03:00,06:03:00,9547,1,,0,1,0,1
24435110,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435110,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435110,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435110,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435110,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435110,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435110,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435110,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435110,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435110,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435110,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435110,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435110,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435110,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435110,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435110,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435110,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435110,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435110,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435110,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435110,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435110,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435110,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435110,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435110,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435110,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435110,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435110,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435110,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435110,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435110,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435110,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435110,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435110,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435110,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435110,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435110,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435110,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435110,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435110,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435110,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435110,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435110,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435110,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435140,06:03:00,06:03:00,9547,1,,0,1,0,1
24435140,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435140,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435140,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435140,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435140,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435140,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435140,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435140,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435140,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435140,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435140,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435140,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435140,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435140,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435140,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435140,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435140,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435140,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435140,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435140,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435140,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435140,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435140,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435140,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435140,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435140,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435140,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435140,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435140,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435140,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435140,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435140,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435140,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435140,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435140,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435140,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435140,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435140,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435140,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435140,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435140,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435140,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435140,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435140,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24435150,06:03:00,06:03:00,9547,1,,0,1,0,1
24435150,06:04:01,06:04:01,2696,2,,0,0,436.59,0
24435150,06:04:43,06:04:43,9539,3,,0,0,718.06,0
24435150,06:05:28,06:05:28,9537,4,,0,0,1050.98,0
24435150,06:06:05,06:06:05,9538,5,,0,0,1317.39,0
24435150,06:06:29,06:06:29,7961,6,,0,0,1499.54,0
24435150,06:06:50,06:06:50,7962,7,,0,0,1655.84,0
24435150,06:07:42,06:07:42,7963,8,,0,0,1991.89,0
24435150,06:08:09,06:08:09,10663,9,,0,0,2152.81,0
24435150,06:08:38,06:08:38,10659,10,,0,0,2347.14,0
24435150,06:09:14,06:09:14,10660,11,,0,0,2582.19,0
24435150,06:10:00,06:10:00,10661,12,,0,0,2966.39,1
24435150,06:12:09,06:12:09,10658,13,,0,0,3690.19,0
24435150,06:13:26,06:13:26,10656,14,,0,0,4257.62,0
24435150,06:14:25,06:14:25,7959,15,,0,0,4607.44,0
24435150,06:14:53,06:14:53,7960,16,,0,0,4828.64,0
24435150,06:15:45,06:15:45,2704,17,,0,0,5275.94,0
24435150,06:16:02,06:16:02,2705,18,,0,0,5430.81,0
24435150,06:16:36,06:16:36,4573,19,,0,0,5762.43,0
24435150,06:17:04,06:17:04,4574,20,,0,0,6003.58,0
24435150,06:18:00,06:18:00,9546,21,,0,0,6461.73,1
24435150,06:18:48,06:18:48,7958,22,,0,0,6844.74,0
24435150,06:20:03,06:20:03,671,23,,0,0,7468.22,0
24435150,06:21:10,06:21:10,2824,24,,0,0,7917.58,0
24435150,06:22:17,06:22:17,611,25,,0,0,8499.14,0
24435150,06:23:31,06:23:31,612,26,,0,0,9074.85,0
24435150,06:24:06,06:24:06,613,27,,0,0,9320.09,0
24435150,06:24:24,06:24:24,614,28,,0,0,9446.31,0
24435150,06:24:53,06:24:53,615,29,,0,0,9675.06,0
24435150,06:25:33,06:25:33,2719,30,,0,0,9868.63,0
24435150,06:25:57,06:25:57,2720,31,,0,0,10033.85,0
24435150,06:26:37,06:26:37,616,32,,0,0,10347.21,0
24435150,06:27:17,06:27:17,617,33,,0,0,10662.8,0
24435150,06:28:17,06:28:17,2721,34,,0,0,11091.46,0
24435150,06:28:49,06:28:49,2722,35,,0,0,11369.64,0
24435150,06:29:22,06:29:22,618,36,,0,0,11579.84,0
24435150,06:31:00,06:31:00,9531,37,,0,0,12334.69,1
24435150,06:31:22,06:31:22,554,38,,0,0,12564.63,0
24435150,06:37:30,06:37:30,555,39,,0,0,16520.42,0
24435150,06:41:25,06:41:25,5870,40,,0,0,19208.34,0
24435150,06:44:48,06:44:48,2957,41,,0,0,21598.05,0
24435150,06:49:00,06:49:00,5520,42,,0,0,24024.83,1
24435150,06:57:56,06:57:56,9486,43,,0,0,27902.87,0
24435150,06:59:19,06:59:19,10344,44,,0,0,28559.2,0
24435150,07:03:00,07:03:00,9944,45,,1,0,30233.48,1
24437080,11:37:00,11:37:00,10714,1,,0,1,0,1
24437080,11:37:20,11:37:20,2012,2,,0,0,282.42,0
24437080,11:38:33,11:38:33,6012,3,,0,0,1222,0
24437080,11:38:43,11:38:43,6013,4,,0,0,1328,0
24437080,11:40:00,11:40:00,6014,5,,0,0,2031.32,1
24437080,11:41:09,11:41:09,9616,6,,0,0,2775.14,0
24437080,11:41:59,11:41:59,6017,7,,0,0,3452.14,0
24437080,11:45:23,11:45:23,67,8,,0,0,6180.58,0
24437080,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
24437080,11:48:00,11:48:00,69,10,,0,0,7433.92,1
24437080,11:49:38,11:49:38,9496,11,,0,0,8667.03,0
24437080,11:51:56,11:51:56,93,12,,0,0,10281.49,0
24437080,11:53:00,11:53:00,94,13,,0,0,10982.2,1
24437080,11:55:30,11:55:30,95,14,,0,0,12068.84,0
24437080,11:56:30,11:56:30,96,15,,0,0,12523.99,0
24437080,11:57:23,11:57:23,97,16,,0,0,13049.36,0
24437080,11:58:31,11:58:31,98,17,,0,0,13644.32,0
24437080,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
24437080,12:01:29,12:01:29,7581,19,,0,0,15089.46,0
24437080,12:04:20,12:04:20,10728,20,,0,0,16124.77,0
24437080,12:04:57,12:04:57,3626,21,,0,0,16350.39,0
24437080,12:05:41,12:05:41,9440,22,,0,0,16694.02,0
24437080,12:06:01,12:06:01,3628,23,,0,0,16842.3,0
24437080,12:06:36,12:06:36,3630,24,,0,0,17112.39,0
24437080,12:07:09,12:07:09,3631,25,,0,0,17329.69,0
24437080,12:08:19,12:08:19,197,26,,0,0,17671.27,0
24437080,12:10:00,12:10:00,10015,27,,1,0,18468.07,1
24437090,11:37:00,11:37:00,10714,1,,0,1,0,1
24437090,11:37:20,11:37:20,2012,2,,0,0,282.42,0
24437090,11:38:33,11:38:33,6012,3,,0,0,1222,0
24437090,11:38:43,11:38:43,6013,4,,0,0,1328,0
24437090,11:40:00,11:40:00,6014,5,,0,0,2031.32,1
24437090,11:41:09,11:41:09,9616,6,,0,0,2775.14,0
24437090,11:41:59,11:41:59,6017,7,,0,0,3452.14,0
24437090,11:45:23,11:45:23,67,8,,0,0,6180.58,0
24437090,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
24437090,11:48:00,11:48:00,69,10,,0,0,7433.92,1
24437090,11:49:38,11:49:38,9496,11,,0,0,8667.03,0
24437090,11:51:56,11:51:56,93,12,,0,0,10281.49,0
24437090,11:53:00,11:53:00,94,13,,0,0,10982.2,1
24437090,11:55:30,11:55:30,95,14,,0,0,12068.84,0
24437090,11:56:30,11:56:30,96,15,,0,0,12523.99,0
24437090,11:57:23,11:57:23,97,16,,0,0,13049.36,0
24437090,11:58:31,11:58:31,98,17,,0,0,13644.32,0
24437090,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
24437090,12:01:29,12:01:29,7581,19,,0,0,15089.46,0
24437090,12:04:20,12:04:20,10728,20,,0,0,16124.77,0
24437090,12:04:57,12:04:57,3626,21,,0,0,16350.39,0
24437090,12:05:41,12:05:41,9440,22,,0,0,16694.02,0
24437090,12:06:01,12:06:01,3628,23,,0,0,16842.3,0
24437090,12:06:36,12:06:36,3630,24,,0,0,17112.39,0
24437090,12:07:09,12:07:09,3631,25,,0,0,17329.69,0
24437090,12:08:19,12:08:19,197,26,,0,0,17671.27,0
24437090,12:10:00,12:10:00,10015,27,,1,0,18468.07,1
24438080,17:31:00,17:31:00,2542,1,,0,1,0,1
24438080,17:31:31,17:31:31,2543,2,,0,0,130.92,0
24438080,17:32:24,17:32:24,2544,3,,0,0,456.03,0
24438080,17:32:55,17:32:55,2545,4,,0,0,611.84,0
24438080,17:33:24,17:33:24,2546,5,,0,0,805.52,0
24438080,17:34:09,17:34:09,2555,6,,0,0,1103.86,0
24438080,17:34:17,17:34:17,2556,7,,0,0,1160.75,0
24438080,17:34:34,17:34:34,2557,8,,0,0,1258.69,0
24438080,17:34:57,17:34:57,2558,9,,0,0,1416.24,0
24438080,17:35:54,17:35:54,2559,10,,0,0,1733.32,0
24438080,17:36:27,17:36:27,2560,11,,0,0,1922.63,0
24438080,17:37:09,17:37:09,2606,12,,0,0,2248.56,0
24438080,17:38:00,17:38:00,2445,13,,0,0,2598.39,1
24438080,17:38:52,17:38:52,2446,14,,0,0,2852.07,0
24438080,17:39:25,17:39:25,91,15,,0,0,3067.66,0
24438080,17:42:00,17:42:00,10161,16,,0,0,4000.8,1
24438080,17:44:28,17:44:28,8322,17,,0,0,4794.02,0
24438080,17:45:12,17:45:12,2211,18,,0,0,5040.56,0
24438080,17:45:55,17:45:55,2212,19,,0,0,5273.33,0
24438080,17:47:01,17:47:01,2213,20,,0,0,5591.92,0
24438080,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
24438080,17:48:29,17:48:29,9608,22,,0,0,6122.67,0
24438080,17:49:03,17:49:03,2433,23,,0,0,6414.04,0
24438080,17:49:25,17:49:25,2434,24,,0,0,6548.84,0
24438080,17:49:47,17:49:47,2447,25,,0,0,6681.93,0
24438080,17:50:15,17:50:15,2562,26,,0,0,6838.5,0
24438080,17:50:57,17:50:57,2563,27,,0,0,6981.34,0
24438080,17:51:24,17:51:24,2564,28,,0,0,7210.75,0
24438080,17:52:01,17:52:01,2565,29,,0,0,7420.85,0
24438080,17:52:26,17:52:26,2566,30,,0,0,7603.53,0
24438080,17:52:54,17:52:54,2567,31,,0,0,7844.04,0
24438080,17:53:14,17:53:14,2568,32,,0,0,8003.75,0
24438080,17:53:39,17:53:39,2569,33,,0,0,8200.69,0
24438080,17:54:00,17:54:00,9609,34,,0,0,8317.61,1
24438080,17:54:44,17:54:44,2523,35,,0,0,8572.6,0
24438080,17:55:18,17:55:18,2524,36,,0,0,8757.53,0
24438080,17:55:57,17:55:57,2525,37,,0,0,9028.8,0
24438080,17:56:24,17:56:24,2526,38,,0,0,9189.39,0
24438080,17:56:51,17:56:51,2527,39,,0,0,9362.92,0
24438080,17:59:28,17:59:28,2124,40,,0,0,10526.88,0
24438080,17:59:47,17:59:47,7824,41,,0,0,10662.28,0
24438080,18:00:14,18:00:14,3801,42,,0,0,10845.36,0
24438080,18:00:43,18:00:43,3802,43,,0,0,11021.92,0
24438080,18:01:31,18:01:31,3803,44,,0,0,11285.24,0
24438080,18:01:50,18:01:50,3804,45,,0,0,11386.77,0
24438080,18:02:17,18:02:17,3805,46,,0,0,11545.45,0
24438080,18:03:00,18:03:00,3806,47,,0,0,11798.25,1
24438080,18:04:10,18:04:10,7730,48,,0,0,12003.38,0
24438080,18:05:06,18:05:06,2541,49,,0,0,12196.77,0
24438080,18:06:01,18:06:01,9036,50,,0,0,12398.69,0
24438080,18:09:00,18:09:00,9945,51,,1,0,13084.18,1
24438090,17:31:00,17:31:00,2542,1,,0,1,0,1
24438090,17:31:31,17:31:31,2543,2,,0,0,130.92,0
24438090,17:32:24,17:32:24,2544,3,,0,0,456.03,0
24438090,17:32:55,17:32:55,2545,4,,0,0,611.84,0
24438090,17:33:24,17:33:24,2546,5,,0,0,805.52,0
24438090,17:34:09,17:34:09,2555,6,,0,0,1103.86,0
24438090,17:34:17,17:34:17,2556,7,,0,0,1160.75,0
24438090,17:34:34,17:34:34,2557,8,,0,0,1258.69,0
24438090,17:34:57,17:34:57,2558,9,,0,0,1416.24,0
24438090,17:35:54,17:35:54,2559,10,,0,0,1733.32,0
24438090,17:36:27,17:36:27,2560,11,,0,0,1922.63,0
24438090,17:37:09,17:37:09,2606,12,,0,0,2248.56,0
24438090,17:38:00,17:38:00,2445,13,,0,0,2598.39,1
24438090,17:38:52,17:38:52,2446,14,,0,0,2852.07,0
24438090,17:39:25,17:39:25,91,15,,0,0,3067.66,0
24438090,17:42:00,17:42:00,10161,16,,0,0,4000.8,1
24438090,17:44:28,17:44:28,8322,17,,0,0,4794.02,0
24438090,17:45:12,17:45:12,2211,18,,0,0,5040.56,0
24438090,17:45:55,17:45:55,2212,19,,0,0,5273.33,0
24438090,17:47:01,17:47:01,2213,20,,0,0,5591.92,0
24438090,17:48:00,17:48:00,2128,21,,0,0,5929.53,1
24438090,17:48:29,17:48:29,9608,22,,0,0,6122.67,0
24438090,17:49:03,17:49:03,2433,23,,0,0,6414.04,0
24438090,17:49:25,17:49:25,2434,24,,0,0,6548.84,0
24438090,17:49:47,17:49:47,2447,25,,0,0,6681.93,0
24438090,17:50:15,17:50:15,2562,26,,0,0,6838.5,0
24438090,17:50:57,17:50:57,2563,27,,0,0,6981.34,0
24438090,17:51:24,17:51:24,2564,28,,0,0,7210.75,0
24438090,17:52:01,17:52:01,2565,29,,0,0,7420.85,0
24438090,17:52:26,17:52:26,2566,30,,0,0,7603.53,0
24438090,17:52:54,17:52:54,2567,31,,0,0,7844.04,0
24438090,17:53:14,17:53:14,2568,32,,0,0,8003.75,0
24438090,17:53:39,17:53:39,2569,33,,0,0,8200.69,0
24438090,17:54:00,17:54:00,9609,34,,0,0,8317.61,1
24438090,17:54:44,17:54:44,2523,35,,0,0,8572.6,0
24438090,17:55:18,17:55:18,2524,36,,0,0,8757.53,0
24438090,17:55:57,17:55:57,2525,37,,0,0,9028.8,0
24438090,17:56:24,17:56:24,2526,38,,0,0,9189.39,0
24438090,17:56:51,17:56:51,2527,39,,0,0,9362.92,0
24438090,17:59:28,17:59:28,2124,40,,0,0,10526.88,0
24438090,17:59:47,17:59:47,7824,41,,0,0,10662.28,0
24438090,18:00:14,18:00:14,3801,42,,0,0,10845.36,0
24438090,18:00:43,18:00:43,3802,43,,0,0,11021.92,0
24438090,18:01:31,18:01:31,3803,44,,0,0,11285.24,0
24438090,18:01:50,18:01:50,3804,45,,0,0,11386.77,0
24438090,18:02:17,18:02:17,3805,46,,0,0,11545.45,0
24438090,18:03:00,18:03:00,3806,47,,0,0,11798.25,1
24438090,18:04:10,18:04:10,7730,48,,0,0,12003.38,0
24438090,18:05:06,18:05:06,2541,49,,0,0,12196.77,0
24438090,18:06:01,18:06:01,9036,50,,0,0,12398.69,0
24438090,18:09:00,18:09:00,9945,51,,1,0,13084.18,1
24439010,23:16:00,23:16:00,719,1,,0,1,0,1
24439010,23:16:46,23:16:46,10766,2,,0,0,271.3,0
24439010,23:17:55,23:17:55,8922,3,,0,0,739.39,0
24439010,23:19:00,23:19:00,10130,4,,0,0,1150.25,0
24439010,23:20:04,23:20:04,721,5,,0,0,1502.17,0
24439010,23:20:23,23:20:23,9556,6,,0,0,1642.44,0
24439010,23:21:00,23:21:00,9958,7,,0,0,1918.39,1
24439010,23:22:38,23:22:38,2285,8,,0,0,2374.83,0
24439010,23:23:14,23:23:14,2286,9,,0,0,2504.97,0
24439010,23:23:51,23:23:51,2287,10,,0,0,2677.96,0
24439010,23:24:47,23:24:47,2288,11,,0,0,2854.55,0
24439010,23:25:46,23:25:46,10739,12,,0,0,3050.48,0
24439010,23:27:24,23:27:24,4166,13,,0,0,3459.9,0
24439010,23:28:06,23:28:06,4167,14,,0,0,3611.82,0
24439010,23:29:00,23:29:00,10741,15,,1,0,3889.65,1
2444010,18:02:00,18:02:00,9642,1,,0,1,0,1
2444010,18:03:57,18:03:57,3463,2,,0,0,618.24,0
2444010,18:04:39,18:04:39,3464,3,,0,0,918.4,0
2444010,18:06:02,18:06:02,3465,4,,0,0,1289.79,0
2444010,18:06:44,18:06:44,3466,5,,0,0,1496.5,0
2444010,18:07:26,18:07:26,3467,6,,0,0,1776.56,0
2444010,18:08:07,18:08:07,3468,7,,0,0,1993.02,0
2444010,18:08:49,18:08:49,3469,8,,0,0,2167.03,0
2444010,18:09:39,18:09:39,3470,9,,0,0,2415.6,0
2444010,18:10:44,18:10:44,2213,10,,0,0,2773.15,0
2444010,18:12:00,18:12:00,9934,11,,0,0,3148.3,1
2444010,18:12:23,18:12:23,9608,12,,0,0,3305.4,0
2444010,18:12:59,18:12:59,2433,13,,0,0,3583.8,0
2444010,18:13:14,18:13:14,2434,14,,0,0,3707.29,0
2444010,18:13:43,18:13:43,2435,15,,0,0,4008.65,0
2444010,18:13:57,18:13:57,2436,16,,0,0,4148.45,0
2444010,18:14:12,18:14:12,5021,17,,0,0,4290.28,0
2444010,18:14:26,18:14:26,5022,18,,0,0,4432.95,0
2444010,18:18:43,18:18:43,9486,19,,0,0,6543.07,0
2444010,18:20:13,18:20:13,10344,20,,0,0,7198.45,0
2444010,18:24:00,18:24:00,9944,21,,1,0,8865.98,1
24440120,15:01:00,15:01:00,9943,1,,0,1,0,1
24440120,15:05:13,15:05:13,2127,2,,0,0,1866.91,0
24440120,15:06:42,15:06:42,3836,3,,0,0,2525.71,0
24440120,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
24440120,15:24:23,15:24:23,9520,5,,0,0,9567.62,0
24440120,15:32:00,15:32:00,3344,6,,0,0,11848.42,1
24440120,15:35:18,15:35:18,657,7,,0,0,14410.28,0
24440120,15:41:00,15:41:00,658,8,,0,0,18813.77,1
24440120,15:41:39,15:41:39,2692,9,,0,0,19000.15,0
24440120,15:42:26,15:42:26,2693,10,,0,0,19278.86,0
24440120,15:43:52,15:43:52,659,11,,0,0,19716.13,0
24440120,15:44:40,15:44:40,660,12,,0,0,20013.35,0
24440120,15:45:34,15:45:34,2694,13,,0,0,20340.98,0
24440120,15:46:09,15:46:09,2695,14,,0,0,20528.58,0
24440120,15:47:07,15:47:07,661,15,,0,0,20798.56,0
24440120,15:47:49,15:47:49,662,16,,0,0,21022.14,0
24440120,15:48:47,15:48:47,663,17,,0,0,21308.85,0
24440120,15:50:41,15:50:41,2713,18,,0,0,22067.38,0
24440120,15:51:46,15:51:46,2714,19,,0,0,22463.56,0
24440120,15:53:10,15:53:10,603,20,,0,0,23028.75,0
24440120,15:54:52,15:54:52,7621,21,,0,0,23679.27,0
24440120,15:56:00,15:56:00,9547,22,,0,0,24082.78,1
24440120,15:57:07,15:57:07,2696,23,,0,0,24519.37,0
24440120,15:57:36,15:57:36,9539,24,,0,0,24781.77,0
24440120,15:58:09,15:58:09,9537,25,,0,0,25097.71,0
24440120,15:58:43,15:58:43,9538,26,,0,0,25359.39,0
24440120,15:59:29,15:59:29,6902,27,,0,0,25659.98,0
24440120,16:00:07,16:00:07,7400,28,,0,0,25937.11,0
24440120,16:00:20,16:00:20,2700,29,,0,0,26016.34,0
24440120,16:01:09,16:01:09,2701,30,,0,0,26253.83,0
24440120,16:03:03,16:03:03,10657,31,,0,0,26919.67,0
24440120,16:05:00,16:05:00,2816,32,,0,0,27559.3,1
24440120,16:07:07,16:07:07,2817,33,,0,0,27978.67,0
24440120,16:08:43,16:08:43,2818,34,,0,0,28179.92,0
24440120,16:10:05,16:10:05,10662,35,,0,0,28397.39,0
24440120,16:11:08,16:11:08,6907,36,,0,0,28537.2,0
24440120,16:13:39,16:13:39,7363,37,,0,0,28888.07,0
24440120,16:14:38,16:14:38,7538,38,,0,0,29059.19,0
24440120,16:15:51,16:15:51,2704,39,,0,0,29313.7,0
24440120,16:16:45,16:16:45,2705,40,,0,0,29473.16,0
24440120,16:18:21,16:18:21,4573,41,,0,0,29803.09,0
24440120,16:19:43,16:19:43,4574,42,,0,0,30048.53,0
24440120,16:22:00,16:22:00,9546,43,,1,0,30519.21,1
24441010,18:53:00,18:53:00,10149,1,,0,1,0,1
24441010,18:57:08,18:57:08,590,2,,0,0,3757.39,0
24441010,19:01:00,19:01:00,591,3,,0,0,7209.76,1
24441010,19:08:00,19:08:00,9477,4,,1,0,9650.39,1
24445070,09:12:00,09:12:00,9771,1,,0,1,0,1
24445070,09:14:01,09:14:01,6049,2,,0,0,442.05,0
24445070,09:14:26,09:14:26,6050,3,,0,0,589.28,0
24445070,09:14:48,09:14:48,9648,4,,0,0,775.83,0
24445070,09:15:23,09:15:23,9775,5,,0,0,1094.37,0
24445070,09:15:44,09:15:44,9777,6,,0,0,1319.63,0
24445070,09:16:20,09:16:20,9778,7,,0,0,1589.14,0
24445070,09:18:04,09:18:04,9780,8,,0,0,2095.46,0
24445070,09:19:12,09:19:12,10595,9,,0,0,2748.05,0
24445070,09:21:00,09:21:00,9652,10,,0,0,3815.14,1
24445070,09:21:44,09:21:44,8360,11,,0,0,4277.6,0
24445070,09:22:16,09:22:16,3340,12,,0,0,4645.1,0
24445070,09:22:42,09:22:42,3341,13,,0,0,4916.73,0
24445070,09:23:08,09:23:08,3342,14,,0,0,5210.58,0
24445070,09:23:24,09:23:24,6498,15,,0,0,5378.39,0
24445070,09:23:59,09:23:59,9651,16,,0,0,5814.18,0
24445070,09:25:17,09:25:17,6500,17,,0,0,6180.57,0
24445070,09:25:56,09:25:56,6499,18,,0,0,6583.13,0
24445070,09:26:25,09:26:25,8960,19,,0,0,6936.57,0
24445070,09:26:56,09:26:56,3285,20,,0,0,7187.58,0
24445070,09:27:20,09:27:20,3286,21,,0,0,7476.96,0
24445070,09:28:00,09:28:00,6588,22,,0,0,7953.45,1
24445070,09:29:00,09:29:00,9517,23,,0,0,8257.35,1
24445070,09:31:00,09:31:00,9513,24,,0,0,8742.56,1
24445070,09:33:12,09:33:12,6579,25,,0,0,10145.17,0
24445070,09:36:00,09:36:00,6608,26,,0,0,11867.11,1
24445070,09:41:20,09:41:20,4848,27,,0,0,15234.92,0
24445070,09:41:51,09:41:51,4853,28,,0,0,15551.15,0
24445070,09:42:22,09:42:22,3462,29,,0,0,15848.82,0
24445070,09:42:51,09:42:51,2380,30,,0,0,16122.01,0
24445070,09:43:59,09:43:59,2381,31,,0,0,16676.53,0
24445070,09:44:53,09:44:53,153,32,,0,0,17121.19,0
24445070,09:45:07,09:45:07,154,33,,0,0,17276.94,0
24445070,09:46:00,09:46:00,7092,34,,0,0,17930,1
24445070,09:50:41,09:50:41,9507,35,,0,0,19611.99,0
24445070,09:52:00,09:52:00,9504,36,,0,0,20026.5,1
24445070,09:56:00,09:56:00,5520,37,,0,0,21457.3,1
24445070,10:02:52,10:02:52,9486,38,,0,0,25327.27,0
24445070,10:04:00,10:04:00,10344,39,,0,0,25983.6,1
24445070,10:05:41,10:05:41,5730,40,,0,0,26603.48,0
24445070,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
24445130,09:12:00,09:12:00,9771,1,,0,1,0,1
24445130,09:14:01,09:14:01,6049,2,,0,0,442.05,0
24445130,09:14:26,09:14:26,6050,3,,0,0,589.28,0
24445130,09:14:48,09:14:48,9648,4,,0,0,775.83,0
24445130,09:15:23,09:15:23,9775,5,,0,0,1094.37,0
24445130,09:15:44,09:15:44,9777,6,,0,0,1319.63,0
24445130,09:16:20,09:16:20,9778,7,,0,0,1589.14,0
24445130,09:18:04,09:18:04,9780,8,,0,0,2095.46,0
24445130,09:19:12,09:19:12,10595,9,,0,0,2748.05,0
24445130,09:21:00,09:21:00,9652,10,,0,0,3815.14,1
24445130,09:21:44,09:21:44,8360,11,,0,0,4277.6,0
24445130,09:22:16,09:22:16,3340,12,,0,0,4645.1,0
24445130,09:22:42,09:22:42,3341,13,,0,0,4916.73,0
24445130,09:23:08,09:23:08,3342,14,,0,0,5210.58,0
24445130,09:23:24,09:23:24,6498,15,,0,0,5378.39,0
24445130,09:23:59,09:23:59,9651,16,,0,0,5814.18,0
24445130,09:25:17,09:25:17,6500,17,,0,0,6180.57,0
24445130,09:25:56,09:25:56,6499,18,,0,0,6583.13,0
24445130,09:26:25,09:26:25,8960,19,,0,0,6936.57,0
24445130,09:26:56,09:26:56,3285,20,,0,0,7187.58,0
24445130,09:27:20,09:27:20,3286,21,,0,0,7476.96,0
24445130,09:28:00,09:28:00,6588,22,,0,0,7953.45,1
24445130,09:29:00,09:29:00,9517,23,,0,0,8257.35,1
24445130,09:31:00,09:31:00,9513,24,,0,0,8742.56,1
24445130,09:33:12,09:33:12,6579,25,,0,0,10145.17,0
24445130,09:36:00,09:36:00,6608,26,,0,0,11867.11,1
24445130,09:41:20,09:41:20,4848,27,,0,0,15234.92,0
24445130,09:41:51,09:41:51,4853,28,,0,0,15551.15,0
24445130,09:42:22,09:42:22,3462,29,,0,0,15848.82,0
24445130,09:42:51,09:42:51,2380,30,,0,0,16122.01,0
24445130,09:43:59,09:43:59,2381,31,,0,0,16676.53,0
24445130,09:44:53,09:44:53,153,32,,0,0,17121.19,0
24445130,09:45:07,09:45:07,154,33,,0,0,17276.94,0
24445130,09:46:00,09:46:00,7092,34,,0,0,17930,1
24445130,09:50:41,09:50:41,9507,35,,0,0,19611.99,0
24445130,09:52:00,09:52:00,9504,36,,0,0,20026.5,1
24445130,09:56:00,09:56:00,5520,37,,0,0,21457.3,1
24445130,10:02:52,10:02:52,9486,38,,0,0,25327.27,0
24445130,10:04:00,10:04:00,10344,39,,0,0,25983.6,1
24445130,10:05:41,10:05:41,5730,40,,0,0,26603.48,0
24445130,10:08:00,10:08:00,9944,41,,1,0,27649.28,1
24446070,09:01:00,09:01:00,10699,1,,0,1,0,1
24446070,09:02:50,09:02:50,9767,2,,0,0,1133.48,0
24446070,09:03:30,09:03:30,9765,3,,0,0,1491.98,0
24446070,09:03:54,09:03:54,9763,4,,0,0,1803.02,0
24446070,09:04:41,09:04:41,10568,5,,0,0,2155.02,0
24446070,09:05:28,09:05:28,3276,6,,0,0,2667.98,0
24446070,09:06:09,09:06:09,3277,7,,0,0,3096.28,0
24446070,09:07:00,09:07:00,9625,8,,0,0,3600.06,1
24446070,09:09:11,09:09:11,8537,9,,0,0,4558.29,0
24446070,09:10:08,09:10:08,9023,10,,0,0,4934.18,0
24446070,09:12:00,09:12:00,6971,11,,0,0,5825.89,1
24446070,09:12:38,09:12:38,8343,12,,0,0,6107.62,0
24446070,09:13:06,09:13:06,9510,13,,0,0,6276.79,0
24446070,09:14:05,09:14:05,6596,14,,0,0,6712.97,0
24446070,09:15:04,09:15:04,3528,15,,0,0,7112.57,0
24446070,09:16:04,09:16:04,9509,16,,0,0,7472.18,0
24446070,09:17:03,09:17:03,3305,17,,0,0,7905.57,0
24446070,09:18:02,09:18:02,3306,18,,0,0,8251.23,0
24446070,09:19:21,09:19:21,3126,19,,0,0,8806.9,0
24446070,09:21:00,09:21:00,6608,20,,0,0,9479.18,1
24446070,09:25:54,09:25:54,4848,21,,0,0,12847.82,0
24446070,09:26:25,09:26:25,4853,22,,0,0,13168.58,0
24446070,09:26:53,09:26:53,3462,23,,0,0,13465.22,0
24446070,09:27:16,09:27:16,2380,24,,0,0,13738.98,0
24446070,09:28:16,09:28:16,2381,25,,0,0,14293.22,0
24446070,09:29:01,09:29:01,153,26,,0,0,14738.63,0
24446070,09:29:13,09:29:13,154,27,,0,0,14894.98,0
24446070,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
24446070,09:34:41,09:34:41,9507,29,,0,0,17230.03,0
24446070,09:36:00,09:36:00,9504,30,,0,0,17644.54,1
24446070,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
24446070,09:47:43,09:47:43,9486,32,,0,0,22945.31,0
24446070,09:49:00,09:49:00,10344,33,,0,0,23601.64,1
24446070,09:54:00,09:54:00,9944,34,,1,0,25273.14,1
24446130,09:01:00,09:01:00,10699,1,,0,1,0,1
24446130,09:02:50,09:02:50,9767,2,,0,0,1133.48,0
24446130,09:03:30,09:03:30,9765,3,,0,0,1491.98,0
24446130,09:03:54,09:03:54,9763,4,,0,0,1803.02,0
24446130,09:04:41,09:04:41,10568,5,,0,0,2155.02,0
24446130,09:05:28,09:05:28,3276,6,,0,0,2667.98,0
24446130,09:06:09,09:06:09,3277,7,,0,0,3096.28,0
24446130,09:07:00,09:07:00,9625,8,,0,0,3600.06,1
24446130,09:09:11,09:09:11,8537,9,,0,0,4558.29,0
24446130,09:10:08,09:10:08,9023,10,,0,0,4934.18,0
24446130,09:12:00,09:12:00,6971,11,,0,0,5825.89,1
24446130,09:12:38,09:12:38,8343,12,,0,0,6107.62,0
24446130,09:13:06,09:13:06,9510,13,,0,0,6276.79,0
24446130,09:14:05,09:14:05,6596,14,,0,0,6712.97,0
24446130,09:15:04,09:15:04,3528,15,,0,0,7112.57,0
24446130,09:16:04,09:16:04,9509,16,,0,0,7472.18,0
24446130,09:17:03,09:17:03,3305,17,,0,0,7905.57,0
24446130,09:18:02,09:18:02,3306,18,,0,0,8251.23,0
24446130,09:19:21,09:19:21,3126,19,,0,0,8806.9,0
24446130,09:21:00,09:21:00,6608,20,,0,0,9479.18,1
24446130,09:25:54,09:25:54,4848,21,,0,0,12847.82,0
24446130,09:26:25,09:26:25,4853,22,,0,0,13168.58,0
24446130,09:26:53,09:26:53,3462,23,,0,0,13465.22,0
24446130,09:27:16,09:27:16,2380,24,,0,0,13738.98,0
24446130,09:28:16,09:28:16,2381,25,,0,0,14293.22,0
24446130,09:29:01,09:29:01,153,26,,0,0,14738.63,0
24446130,09:29:13,09:29:13,154,27,,0,0,14894.98,0
24446130,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
24446130,09:34:41,09:34:41,9507,29,,0,0,17230.03,0
24446130,09:36:00,09:36:00,9504,30,,0,0,17644.54,1
24446130,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
24446130,09:47:43,09:47:43,9486,32,,0,0,22945.31,0
24446130,09:49:00,09:49:00,10344,33,,0,0,23601.64,1
24446130,09:54:00,09:54:00,9944,34,,1,0,25273.14,1
24447020,10:35:00,10:35:00,10731,1,,0,1,0,1
24447020,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447020,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447020,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447020,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447020,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447020,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447020,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447020,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447020,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447020,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447020,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447020,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447020,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447020,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447020,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447020,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447020,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447020,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447020,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447020,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447020,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447020,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447020,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447020,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447020,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447020,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447020,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447020,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447020,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447020,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447030,10:35:00,10:35:00,10731,1,,0,1,0,1
24447030,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447030,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447030,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447030,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447030,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447030,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447030,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447030,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447030,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447030,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447030,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447030,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447030,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447030,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447030,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447030,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447030,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447030,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447030,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447030,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447030,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447030,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447030,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447030,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447030,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447030,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447030,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447030,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447030,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447030,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447040,10:35:00,10:35:00,10731,1,,0,1,0,1
24447040,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447040,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447040,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447040,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447040,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447040,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447040,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447040,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447040,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447040,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447040,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447040,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447040,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447040,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447040,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447040,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447040,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447040,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447040,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447040,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447040,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447040,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447040,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447040,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447040,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447040,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447040,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447040,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447040,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447040,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447050,10:35:00,10:35:00,10731,1,,0,1,0,1
24447050,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447050,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447050,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447050,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447050,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447050,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447050,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447050,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447050,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447050,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447050,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447050,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447050,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447050,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447050,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447050,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447050,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447050,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447050,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447050,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447050,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447050,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447050,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447050,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447050,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447050,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447050,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447050,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447050,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447050,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447060,10:35:00,10:35:00,10731,1,,0,1,0,1
24447060,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447060,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447060,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447060,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447060,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447060,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447060,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447060,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447060,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447060,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447060,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447060,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447060,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447060,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447060,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447060,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447060,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447060,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447060,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447060,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447060,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447060,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447060,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447060,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447060,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447060,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447060,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447060,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447060,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447060,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447100,10:35:00,10:35:00,10731,1,,0,1,0,1
24447100,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447100,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447100,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447100,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447100,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447100,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447100,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447100,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447100,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447100,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447100,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447100,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447100,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447100,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447100,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447100,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447100,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447100,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447100,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447100,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447100,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447100,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447100,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447100,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447100,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447100,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447100,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447100,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447100,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447100,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447110,10:35:00,10:35:00,10731,1,,0,1,0,1
24447110,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447110,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447110,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447110,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447110,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447110,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447110,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447110,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447110,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447110,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447110,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447110,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447110,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447110,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447110,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447110,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447110,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447110,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447110,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447110,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447110,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447110,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447110,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447110,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447110,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447110,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447110,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447110,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447110,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447110,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447140,10:35:00,10:35:00,10731,1,,0,1,0,1
24447140,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447140,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447140,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447140,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447140,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447140,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447140,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447140,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447140,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447140,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447140,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447140,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447140,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447140,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447140,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447140,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447140,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447140,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447140,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447140,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447140,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447140,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447140,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447140,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447140,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447140,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447140,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447140,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447140,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447140,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24447150,10:35:00,10:35:00,10731,1,,0,1,0,1
24447150,10:37:15,10:37:15,749,2,,0,0,689.42,0
24447150,10:37:49,10:37:49,750,3,,0,0,865.48,0
24447150,10:38:24,10:38:24,751,4,,0,0,1079.71,0
24447150,10:39:08,10:39:08,752,5,,0,0,1381.88,0
24447150,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
24447150,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
24447150,10:42:00,10:42:00,732,8,,0,0,2482.51,1
24447150,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
24447150,10:43:27,10:43:27,759,10,,0,0,3077.52,0
24447150,10:44:01,10:44:01,760,11,,0,0,3302.56,0
24447150,10:44:36,10:44:36,761,12,,0,0,3528.94,0
24447150,10:45:58,10:45:58,762,13,,0,0,4002.03,0
24447150,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
24447150,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
24447150,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
24447150,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
24447150,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
24447150,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
24447150,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
24447150,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
24447150,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
24447150,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
24447150,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
24447150,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
24447150,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
24447150,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
24447150,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
24447150,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
24447150,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
24447150,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
24448020,15:25:00,15:25:00,10017,1,,0,1,0,1
24448020,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448020,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448020,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448020,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448020,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448020,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448020,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448020,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448020,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448020,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448020,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448020,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448020,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448020,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448020,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448020,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448020,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448020,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448020,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448020,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448020,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448020,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448020,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448020,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448020,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448020,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448020,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448020,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448020,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448020,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448020,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448020,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448020,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448020,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448020,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448020,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448020,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448020,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448020,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448020,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448020,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448020,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448020,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448020,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448020,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448020,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448020,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448020,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448020,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448020,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448020,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448020,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448020,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448020,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448020,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448020,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448020,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448020,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448020,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448020,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448020,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448020,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448020,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448020,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448030,15:25:00,15:25:00,10017,1,,0,1,0,1
24448030,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448030,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448030,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448030,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448030,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448030,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448030,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448030,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448030,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448030,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448030,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448030,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448030,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448030,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448030,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448030,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448030,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448030,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448030,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448030,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448030,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448030,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448030,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448030,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448030,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448030,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448030,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448030,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448030,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448030,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448030,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448030,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448030,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448030,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448030,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448030,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448030,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448030,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448030,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448030,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448030,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448030,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448030,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448030,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448030,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448030,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448030,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448030,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448030,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448030,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448030,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448030,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448030,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448030,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448030,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448030,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448030,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448030,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448030,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448030,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448030,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448030,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448030,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448030,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448040,15:25:00,15:25:00,10017,1,,0,1,0,1
24448040,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448040,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448040,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448040,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448040,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448040,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448040,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448040,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448040,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448040,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448040,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448040,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448040,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448040,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448040,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448040,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448040,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448040,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448040,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448040,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448040,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448040,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448040,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448040,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448040,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448040,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448040,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448040,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448040,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448040,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448040,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448040,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448040,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448040,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448040,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448040,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448040,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448040,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448040,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448040,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448040,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448040,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448040,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448040,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448040,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448040,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448040,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448040,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448040,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448040,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448040,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448040,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448040,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448040,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448040,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448040,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448040,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448040,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448040,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448040,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448040,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448040,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448040,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448040,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448050,15:25:00,15:25:00,10017,1,,0,1,0,1
24448050,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448050,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448050,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448050,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448050,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448050,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448050,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448050,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448050,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448050,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448050,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448050,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448050,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448050,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448050,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448050,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448050,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448050,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448050,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448050,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448050,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448050,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448050,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448050,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448050,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448050,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448050,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448050,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448050,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448050,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448050,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448050,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448050,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448050,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448050,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448050,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448050,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448050,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448050,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448050,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448050,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448050,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448050,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448050,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448050,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448050,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448050,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448050,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448050,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448050,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448050,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448050,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448050,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448050,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448050,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448050,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448050,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448050,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448050,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448050,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448050,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448050,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448050,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448050,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448060,15:25:00,15:25:00,10017,1,,0,1,0,1
24448060,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448060,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448060,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448060,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448060,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448060,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448060,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448060,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448060,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448060,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448060,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448060,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448060,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448060,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448060,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448060,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448060,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448060,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448060,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448060,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448060,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448060,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448060,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448060,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448060,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448060,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448060,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448060,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448060,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448060,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448060,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448060,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448060,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448060,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448060,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448060,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448060,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448060,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448060,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448060,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448060,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448060,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448060,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448060,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448060,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448060,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448060,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448060,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448060,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448060,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448060,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448060,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448060,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448060,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448060,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448060,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448060,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448060,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448060,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448060,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448060,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448060,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448060,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448060,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448100,15:25:00,15:25:00,10017,1,,0,1,0,1
24448100,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448100,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448100,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448100,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448100,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448100,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448100,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448100,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448100,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448100,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448100,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448100,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448100,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448100,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448100,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448100,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448100,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448100,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448100,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448100,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448100,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448100,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448100,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448100,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448100,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448100,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448100,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448100,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448100,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448100,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448100,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448100,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448100,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448100,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448100,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448100,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448100,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448100,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448100,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448100,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448100,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448100,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448100,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448100,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448100,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448100,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448100,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448100,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448100,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448100,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448100,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448100,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448100,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448100,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448100,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448100,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448100,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448100,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448100,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448100,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448100,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448100,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448100,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448100,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448110,15:25:00,15:25:00,10017,1,,0,1,0,1
24448110,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448110,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448110,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448110,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448110,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448110,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448110,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448110,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448110,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448110,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448110,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448110,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448110,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448110,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448110,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448110,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448110,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448110,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448110,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448110,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448110,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448110,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448110,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448110,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448110,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448110,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448110,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448110,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448110,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448110,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448110,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448110,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448110,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448110,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448110,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448110,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448110,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448110,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448110,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448110,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448110,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448110,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448110,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448110,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448110,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448110,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448110,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448110,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448110,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448110,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448110,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448110,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448110,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448110,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448110,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448110,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448110,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448110,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448110,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448110,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448110,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448110,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448110,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448110,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448140,15:25:00,15:25:00,10017,1,,0,1,0,1
24448140,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448140,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448140,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448140,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448140,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448140,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448140,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448140,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448140,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448140,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448140,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448140,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448140,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448140,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448140,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448140,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448140,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448140,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448140,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448140,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448140,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448140,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448140,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448140,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448140,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448140,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448140,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448140,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448140,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448140,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448140,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448140,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448140,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448140,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448140,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448140,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448140,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448140,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448140,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448140,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448140,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448140,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448140,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448140,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448140,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448140,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448140,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448140,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448140,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448140,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448140,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448140,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448140,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448140,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448140,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448140,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448140,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448140,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448140,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448140,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448140,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448140,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448140,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448140,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24448150,15:25:00,15:25:00,10017,1,,0,1,0,1
24448150,15:27:52,15:27:52,4339,2,,0,0,816.65,0
24448150,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
24448150,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
24448150,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
24448150,15:31:52,15:31:52,8054,6,,0,0,1804,0
24448150,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
24448150,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
24448150,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
24448150,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
24448150,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
24448150,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
24448150,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
24448150,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
24448150,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
24448150,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
24448150,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
24448150,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
24448150,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
24448150,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
24448150,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
24448150,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
24448150,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
24448150,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
24448150,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
24448150,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
24448150,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
24448150,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
24448150,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
24448150,15:48:28,15:48:28,426,30,,0,0,7082.05,0
24448150,15:49:12,15:49:12,427,31,,0,0,7310.31,0
24448150,15:50:00,15:50:00,428,32,,0,0,7594.52,1
24448150,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
24448150,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
24448150,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
24448150,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
24448150,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
24448150,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
24448150,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
24448150,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
24448150,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
24448150,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
24448150,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
24448150,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
24448150,16:17:23,16:17:23,441,45,,0,0,11301.36,0
24448150,16:18:20,16:18:20,442,46,,0,0,11470.03,0
24448150,16:19:22,16:19:22,443,47,,0,0,11650.01,0
24448150,16:21:12,16:21:12,444,48,,0,0,11885.74,0
24448150,16:22:14,16:22:14,445,49,,0,0,12043.34,0
24448150,16:24:00,16:24:00,446,50,,0,0,12333.27,1
24448150,16:24:52,16:24:52,447,51,,0,0,12493.54,0
24448150,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
24448150,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
24448150,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
24448150,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
24448150,16:30:00,16:30:00,453,56,,0,0,13521.27,0
24448150,16:32:00,16:32:00,455,57,,0,0,13847.88,1
24448150,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
24448150,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
24448150,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
24448150,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
24448150,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
24448150,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
24448150,16:47:51,16:47:51,990,64,,0,0,15834.93,0
24448150,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
24449020,13:30:00,13:30:00,9953,1,,0,1,0,1
24449020,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449020,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449020,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449030,13:30:00,13:30:00,9953,1,,0,1,0,1
24449030,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449030,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449030,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449040,13:30:00,13:30:00,9953,1,,0,1,0,1
24449040,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449040,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449040,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449050,13:30:00,13:30:00,9953,1,,0,1,0,1
24449050,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449050,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449050,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449060,13:30:00,13:30:00,9953,1,,0,1,0,1
24449060,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449060,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449060,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449100,13:30:00,13:30:00,9953,1,,0,1,0,1
24449100,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449100,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449100,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449110,13:30:00,13:30:00,9953,1,,0,1,0,1
24449110,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449110,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449110,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449140,13:30:00,13:30:00,9953,1,,0,1,0,1
24449140,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449140,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449140,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24449150,13:30:00,13:30:00,9953,1,,0,1,0,1
24449150,13:32:06,13:32:06,725,2,,0,0,951.91,0
24449150,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
24449150,13:36:00,13:36:00,735,4,,1,0,2562.91,1
24450020,16:00:00,16:00:00,9498,1,,0,1,0,1
24450020,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450020,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450020,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450020,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450020,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450020,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450020,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450020,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450020,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450020,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450020,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450020,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450020,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450020,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450020,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450020,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450020,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450020,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450020,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450020,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450020,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450020,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450020,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450020,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450020,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450020,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450020,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450020,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450020,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450020,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450020,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450020,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450020,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450020,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450020,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450020,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450020,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450020,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450020,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450020,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450020,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450020,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450020,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450020,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450020,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450020,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450020,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450020,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450020,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450020,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450020,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450020,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450020,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450020,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450020,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450020,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450020,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450020,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450020,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450020,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450030,16:00:00,16:00:00,9498,1,,0,1,0,1
24450030,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450030,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450030,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450030,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450030,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450030,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450030,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450030,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450030,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450030,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450030,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450030,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450030,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450030,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450030,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450030,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450030,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450030,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450030,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450030,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450030,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450030,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450030,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450030,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450030,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450030,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450030,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450030,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450030,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450030,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450030,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450030,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450030,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450030,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450030,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450030,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450030,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450030,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450030,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450030,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450030,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450030,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450030,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450030,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450030,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450030,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450030,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450030,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450030,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450030,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450030,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450030,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450030,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450030,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450030,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450030,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450030,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450030,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450030,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450030,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450040,16:00:00,16:00:00,9498,1,,0,1,0,1
24450040,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450040,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450040,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450040,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450040,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450040,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450040,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450040,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450040,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450040,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450040,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450040,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450040,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450040,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450040,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450040,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450040,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450040,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450040,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450040,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450040,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450040,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450040,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450040,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450040,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450040,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450040,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450040,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450040,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450040,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450040,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450040,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450040,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450040,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450040,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450040,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450040,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450040,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450040,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450040,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450040,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450040,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450040,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450040,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450040,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450040,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450040,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450040,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450040,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450040,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450040,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450040,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450040,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450040,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450040,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450040,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450040,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450040,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450040,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450040,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450050,16:00:00,16:00:00,9498,1,,0,1,0,1
24450050,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450050,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450050,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450050,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450050,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450050,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450050,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450050,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450050,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450050,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450050,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450050,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450050,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450050,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450050,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450050,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450050,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450050,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450050,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450050,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450050,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450050,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450050,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450050,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450050,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450050,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450050,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450050,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450050,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450050,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450050,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450050,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450050,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450050,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450050,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450050,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450050,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450050,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450050,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450050,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450050,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450050,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450050,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450050,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450050,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450050,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450050,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450050,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450050,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450050,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450050,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450050,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450050,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450050,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450050,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450050,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450050,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450050,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450050,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450050,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450060,16:00:00,16:00:00,9498,1,,0,1,0,1
24450060,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450060,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450060,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450060,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450060,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450060,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450060,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450060,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450060,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450060,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450060,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450060,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450060,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450060,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450060,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450060,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450060,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450060,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450060,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450060,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450060,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450060,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450060,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450060,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450060,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450060,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450060,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450060,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450060,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450060,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450060,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450060,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450060,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450060,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450060,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450060,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450060,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450060,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450060,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450060,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450060,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450060,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450060,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450060,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450060,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450060,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450060,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450060,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450060,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450060,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450060,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450060,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450060,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450060,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450060,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450060,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450060,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450060,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450060,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450060,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450100,16:00:00,16:00:00,9498,1,,0,1,0,1
24450100,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450100,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450100,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450100,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450100,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450100,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450100,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450100,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450100,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450100,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450100,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450100,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450100,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450100,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450100,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450100,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450100,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450100,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450100,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450100,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450100,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450100,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450100,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450100,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450100,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450100,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450100,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450100,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450100,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450100,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450100,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450100,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450100,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450100,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450100,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450100,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450100,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450100,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450100,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450100,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450100,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450100,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450100,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450100,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450100,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450100,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450100,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450100,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450100,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450100,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450100,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450100,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450100,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450100,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450100,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450100,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450100,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450100,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450100,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450100,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450110,16:00:00,16:00:00,9498,1,,0,1,0,1
24450110,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450110,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450110,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450110,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450110,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450110,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450110,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450110,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450110,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450110,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450110,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450110,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450110,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450110,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450110,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450110,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450110,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450110,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450110,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450110,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450110,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450110,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450110,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450110,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450110,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450110,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450110,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450110,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450110,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450110,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450110,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450110,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450110,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450110,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450110,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450110,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450110,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450110,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450110,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450110,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450110,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450110,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450110,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450110,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450110,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450110,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450110,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450110,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450110,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450110,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450110,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450110,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450110,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450110,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450110,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450110,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450110,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450110,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450110,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450110,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450140,16:00:00,16:00:00,9498,1,,0,1,0,1
24450140,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450140,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450140,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450140,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450140,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450140,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450140,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450140,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450140,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450140,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450140,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450140,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450140,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450140,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450140,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450140,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450140,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450140,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450140,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450140,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450140,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450140,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450140,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450140,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450140,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450140,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450140,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450140,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450140,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450140,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450140,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450140,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450140,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450140,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450140,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450140,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450140,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450140,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450140,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450140,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450140,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450140,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450140,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450140,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450140,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450140,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450140,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450140,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450140,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450140,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450140,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450140,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450140,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450140,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450140,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450140,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450140,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450140,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450140,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450140,17:24:00,17:24:00,422,61,,1,0,15915.1,1
24450150,16:00:00,16:00:00,9498,1,,0,1,0,1
24450150,16:01:32,16:01:32,489,2,,0,0,741.32,0
24450150,16:02:50,16:02:50,490,3,,0,0,1288.42,0
24450150,16:03:18,16:03:18,491,4,,0,0,1479.61,0
24450150,16:03:46,16:03:46,492,5,,0,0,1630.38,0
24450150,16:05:02,16:05:02,494,6,,0,0,2022.95,0
24450150,16:05:39,16:05:39,495,7,,0,0,2166.77,0
24450150,16:06:20,16:06:20,496,8,,0,0,2384.71,0
24450150,16:07:20,16:07:20,497,9,,0,0,2719.31,0
24450150,16:08:00,16:08:00,8219,10,,0,0,2928.07,1
24450150,16:10:45,16:10:45,499,11,,0,0,3791.36,0
24450150,16:11:38,16:11:38,500,12,,0,0,4068.72,0
24450150,16:12:32,16:12:32,501,13,,0,0,4318.69,0
24450150,16:13:23,16:13:23,502,14,,0,0,4555.36,0
24450150,16:14:21,16:14:21,503,15,,0,0,4832.27,0
24450150,16:15:12,16:15:12,7667,16,,0,0,5067.54,0
24450150,16:15:53,16:15:53,505,17,,0,0,5313.25,0
24450150,16:16:13,16:16:13,7668,18,,0,0,5437.58,0
24450150,16:17:20,16:17:20,507,19,,0,0,5773.47,0
24450150,16:17:58,16:17:58,508,20,,0,0,5919.07,0
24450150,16:18:51,16:18:51,509,21,,0,0,6157.06,0
24450150,16:19:22,16:19:22,463,22,,0,0,6338.81,0
24450150,16:22:00,16:22:00,510,23,,0,0,7079.85,1
24450150,16:23:50,16:23:50,511,24,,0,0,7491.19,0
24450150,16:24:46,16:24:46,512,25,,0,0,7655.3,0
24450150,16:26:04,16:26:04,513,26,,0,0,7852.95,0
24450150,16:27:09,16:27:09,514,27,,0,0,8046.94,0
24450150,16:28:08,16:28:08,515,28,,0,0,8267.81,0
24450150,16:29:10,16:29:10,516,29,,0,0,8475.36,0
24450150,16:29:52,16:29:52,517,30,,0,0,8588.92,0
24450150,16:32:00,16:32:00,519,31,,0,0,9014.72,1
24450150,16:33:58,16:33:58,8063,32,,0,0,9317.9,0
24450150,16:35:09,16:35:09,7272,33,,0,0,9529.48,0
24450150,16:36:08,16:36:08,7274,34,,0,0,9737.85,0
24450150,16:37:15,16:37:15,7275,35,,0,0,9955.71,0
24450150,16:38:18,16:38:18,7276,36,,0,0,10145.33,0
24450150,16:39:01,16:39:01,7277,37,,0,0,10260.42,0
24450150,16:40:04,16:40:04,528,38,,0,0,10418.97,0
24450150,16:41:00,16:41:00,529,39,,0,0,10569.42,1
24450150,16:42:23,16:42:23,530,40,,0,0,10778.99,0
24450150,16:44:04,16:44:04,531,41,,0,0,11057.37,0
24450150,16:46:13,16:46:13,532,42,,0,0,11331.79,0
24450150,16:47:13,16:47:13,533,43,,0,0,11508.67,0
24450150,16:49:00,16:49:00,9822,44,,0,0,11837.27,1
24450150,16:49:58,16:49:58,8431,45,,0,0,12018.47,0
24450150,16:52:07,16:52:07,1153,46,,0,0,12353.8,0
24450150,16:54:00,16:54:00,9869,47,,0,0,12659.84,1
24450150,16:55:22,16:55:22,538,48,,0,0,12944.16,0
24450150,16:56:28,16:56:28,539,49,,0,0,13206.08,0
24450150,16:57:33,16:57:33,540,50,,0,0,13349.87,0
24450150,16:58:35,16:58:35,541,51,,0,0,13538.81,0
24450150,16:59:37,16:59:37,542,52,,0,0,13696.01,0
24450150,17:01:57,17:01:57,543,53,,0,0,14028.17,0
24450150,17:03:23,17:03:23,544,54,,0,0,14241.66,0
24450150,17:04:37,17:04:37,545,55,,0,0,14448.66,0
24450150,17:06:00,17:06:00,546,56,,0,0,14568.62,1
24450150,17:14:33,17:14:33,549,57,,0,0,15170.97,0
24450150,17:17:10,17:17:10,550,58,,0,0,15365.42,0
24450150,17:19:38,17:19:38,551,59,,0,0,15563.75,0
24450150,17:21:23,17:21:23,552,60,,0,0,15686.87,0
24450150,17:24:00,17:24:00,422,61,,1,0,15915.1,1
2445020,20:25:00,20:25:00,9943,1,,0,1,0,1
2445020,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445020,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445020,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445020,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445020,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445020,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445020,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445020,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445020,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445020,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445020,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445020,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445020,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445020,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445020,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445020,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445020,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445020,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445020,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445020,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445020,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445020,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445020,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445020,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445020,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445020,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445020,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445020,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445020,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445020,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445020,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445020,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445020,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445020,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445020,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445020,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445020,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445020,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445020,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445020,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445020,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445020,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445020,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445020,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445030,20:25:00,20:25:00,9943,1,,0,1,0,1
2445030,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445030,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445030,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445030,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445030,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445030,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445030,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445030,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445030,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445030,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445030,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445030,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445030,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445030,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445030,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445030,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445030,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445030,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445030,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445030,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445030,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445030,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445030,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445030,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445030,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445030,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445030,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445030,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445030,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445030,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445030,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445030,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445030,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445030,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445030,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445030,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445030,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445030,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445030,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445030,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445030,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445030,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445030,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445030,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445040,20:25:00,20:25:00,9943,1,,0,1,0,1
2445040,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445040,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445040,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445040,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445040,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445040,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445040,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445040,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445040,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445040,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445040,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445040,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445040,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445040,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445040,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445040,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445040,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445040,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445040,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445040,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445040,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445040,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445040,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445040,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445040,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445040,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445040,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445040,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445040,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445040,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445040,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445040,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445040,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445040,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445040,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445040,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445040,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445040,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445040,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445040,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445040,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445040,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445040,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445040,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445050,20:25:00,20:25:00,9943,1,,0,1,0,1
2445050,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445050,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445050,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445050,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445050,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445050,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445050,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445050,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445050,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445050,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445050,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445050,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445050,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445050,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445050,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445050,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445050,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445050,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445050,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445050,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445050,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445050,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445050,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445050,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445050,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445050,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445050,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445050,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445050,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445050,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445050,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445050,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445050,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445050,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445050,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445050,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445050,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445050,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445050,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445050,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445050,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445050,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445050,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445050,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445060,20:25:00,20:25:00,9943,1,,0,1,0,1
2445060,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445060,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445060,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445060,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445060,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445060,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445060,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445060,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445060,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445060,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445060,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445060,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445060,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445060,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445060,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445060,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445060,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445060,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445060,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445060,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445060,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445060,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445060,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445060,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445060,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445060,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445060,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445060,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445060,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445060,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445060,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445060,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445060,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445060,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445060,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445060,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445060,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445060,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445060,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445060,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445060,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445060,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445060,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445060,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445100,20:25:00,20:25:00,9943,1,,0,1,0,1
2445100,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445100,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445100,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445100,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445100,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445100,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445100,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445100,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445100,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445100,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445100,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445100,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445100,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445100,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445100,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445100,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445100,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445100,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445100,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445100,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445100,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445100,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445100,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445100,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445100,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445100,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445100,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445100,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445100,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445100,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445100,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445100,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445100,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445100,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445100,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445100,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445100,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445100,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445100,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445100,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445100,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445100,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445100,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445100,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
24451010,22:42:00,22:42:00,9929,1,,0,1,0,1
24451010,22:42:38,22:42:38,2663,2,,0,0,247.53,0
24451010,22:43:57,22:43:57,4972,3,,0,0,586.25,0
24451010,22:44:26,22:44:26,4973,4,,0,0,767.11,0
24451010,22:45:00,22:45:00,4974,5,,0,0,924.1,1
24451010,22:45:57,22:45:57,4976,6,,0,0,1436.17,0
24451010,22:46:25,22:46:25,4977,7,,0,0,1655.21,0
24451010,22:46:51,22:46:51,4304,8,,0,0,1895.39,0
24451010,22:47:16,22:47:16,4305,9,,0,0,2084.29,0
24451010,22:47:39,22:47:39,4306,10,,0,0,2260.81,0
24451010,22:48:04,22:48:04,4307,11,,0,0,2505.26,0
24451010,22:48:15,22:48:15,4308,12,,0,0,2601.2,0
24451010,22:48:34,22:48:34,7929,13,,0,0,2795.52,0
24451010,22:50:00,22:50:00,4310,14,,0,0,3422.79,1
24451010,22:53:16,22:53:16,990,15,,0,0,3977.85,0
24451010,22:54:00,22:54:00,10737,16,,0,0,4201.48,1
24451010,22:55:14,22:55:14,10147,17,,0,0,4854.55,0
24451010,22:56:52,22:56:52,8408,18,,0,0,5848.4,0
24451010,22:57:17,22:57:17,10751,19,,0,0,6029.89,0
24451010,22:57:59,22:57:59,792,20,,0,0,6563.14,0
24451010,22:58:31,22:58:31,793,21,,0,0,7008.28,0
24451010,22:59:00,22:59:00,94,22,,0,0,7368.51,1
24451010,23:01:49,23:01:49,95,23,,0,0,8454.59,0
24451010,23:02:45,23:02:45,96,24,,0,0,8907.4,0
24451010,23:03:58,23:03:58,97,25,,0,0,9438.06,0
24451010,23:05:07,23:05:07,98,26,,0,0,10030.91,0
24451010,23:07:00,23:07:00,9952,27,,1,0,10714.7,1
2445110,20:25:00,20:25:00,9943,1,,0,1,0,1
2445110,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445110,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445110,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445110,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445110,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445110,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445110,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445110,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445110,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445110,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445110,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445110,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445110,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445110,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445110,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445110,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445110,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445110,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445110,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445110,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445110,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445110,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445110,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445110,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445110,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445110,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445110,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445110,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445110,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445110,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445110,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445110,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445110,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445110,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445110,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445110,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445110,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445110,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445110,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445110,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445110,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445110,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445110,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445110,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445140,20:25:00,20:25:00,9943,1,,0,1,0,1
2445140,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445140,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445140,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445140,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445140,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445140,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445140,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445140,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445140,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445140,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445140,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445140,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445140,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445140,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445140,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445140,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445140,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445140,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445140,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445140,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445140,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445140,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445140,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445140,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445140,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445140,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445140,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445140,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445140,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445140,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445140,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445140,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445140,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445140,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445140,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445140,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445140,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445140,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445140,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445140,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445140,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445140,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445140,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445140,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
2445150,20:25:00,20:25:00,9943,1,,0,1,0,1
2445150,20:27:01,20:27:01,5732,2,,0,0,1237.83,0
2445150,20:27:41,20:27:41,2127,3,,0,0,1845.44,0
2445150,20:28:38,20:28:38,3836,4,,0,0,2504.46,0
2445150,20:34:00,20:34:00,9487,5,,0,0,6420.72,1
2445150,20:39:00,20:39:00,9520,6,,0,0,9540.31,1
2445150,20:43:00,20:43:00,3344,7,,0,0,11809.68,1
2445150,20:46:11,20:46:11,657,8,,0,0,14385.7,0
2445150,20:52:00,20:52:00,658,9,,0,0,18789.14,1
2445150,20:52:17,20:52:17,2870,10,,0,0,18971.88,0
2445150,20:52:45,20:52:45,2871,11,,0,0,19272.88,0
2445150,20:53:19,20:53:19,2872,12,,0,0,19567.51,0
2445150,20:53:36,20:53:36,2873,13,,0,0,19744.37,0
2445150,20:53:47,20:53:47,6649,14,,0,0,19875.99,0
2445150,20:54:25,20:54:25,2874,15,,0,0,20195.12,0
2445150,20:54:54,20:54:54,2875,16,,0,0,20485.41,0
2445150,20:55:14,20:55:14,2876,17,,0,0,20705.6,0
2445150,20:55:45,20:55:45,2877,18,,0,0,21032.82,0
2445150,20:56:12,20:56:12,2878,19,,0,0,21279.38,0
2445150,20:56:37,20:56:37,2879,20,,0,0,21650.17,0
2445150,20:57:24,20:57:24,1145,21,,0,0,22121.68,0
2445150,20:58:00,20:58:00,2880,22,,0,0,22479.42,1
2445150,20:58:56,20:58:56,998,23,,0,0,23000.22,0
2445150,21:00:00,21:00:00,2842,24,,0,0,23562.17,0
2445150,21:01:08,21:01:08,10090,25,,0,0,24162.31,0
2445150,21:02:39,21:02:39,10641,26,,0,0,24808.92,0
2445150,21:04:41,21:04:41,10643,27,,0,0,25450.64,0
2445150,21:05:59,21:05:59,10645,28,,0,0,25853.99,0
2445150,21:06:32,21:06:32,10647,29,,0,0,26155.2,0
2445150,21:07:00,21:07:00,8602,30,,0,0,26436.31,1
2445150,21:08:19,21:08:19,10396,31,,0,0,26911.57,0
2445150,21:10:27,21:10:27,10392,32,,0,0,28031.52,0
2445150,21:11:21,21:11:21,2883,33,,0,0,28789.91,0
2445150,21:12:20,21:12:20,2884,34,,0,0,29649.75,0
2445150,21:12:32,21:12:32,2885,35,,0,0,29826.62,0
2445150,21:13:47,21:13:47,7908,36,,0,0,30215.92,0
2445150,21:14:44,21:14:44,4049,37,,0,0,30941.86,0
2445150,21:15:02,21:15:02,4050,38,,0,0,31154.06,0
2445150,21:15:46,21:15:46,4051,39,,0,0,31613.88,0
2445150,21:16:09,21:16:09,4052,40,,0,0,31884.4,0
2445150,21:16:41,21:16:41,4053,41,,0,0,32241.38,0
2445150,21:17:00,21:17:00,4054,42,,0,0,32450.62,1
2445150,21:18:58,21:18:58,4055,43,,0,0,32723.25,0
2445150,21:20:06,21:20:06,9672,44,,0,0,32863.73,0
2445150,21:22:00,21:22:00,7499,45,,1,0,33135.2,1
24452080,21:33:00,21:33:00,9954,1,,0,1,0,1
24452080,21:34:21,21:34:21,725,2,,0,0,883.29,0
24452080,21:35:14,21:35:14,102,3,,0,0,1484.85,0
24452080,21:35:53,21:35:53,103,4,,0,0,2030.57,0
24452080,21:36:42,21:36:42,104,5,,0,0,2508.95,0
24452080,21:38:00,21:38:00,9490,6,,0,0,3528.25,1
24452080,21:38:40,21:38:40,8418,7,,0,0,3973.23,0
24452080,21:39:23,21:39:23,795,8,,0,0,4403.01,0
24452080,21:40:26,21:40:26,10750,9,,0,0,4867.01,0
24452080,21:41:09,21:41:09,797,10,,0,0,5364.05,0
24452080,21:41:29,21:41:29,798,11,,0,0,5490.21,0
24452080,21:41:53,21:41:53,986,12,,0,0,5704.21,0
24452080,21:42:17,21:42:17,9494,13,,0,0,5894.61,0
24452080,21:42:48,21:42:48,1777,14,,0,0,6009.65,0
24452080,21:43:05,21:43:05,1778,15,,0,0,6160.14,0
24452080,21:43:29,21:43:29,1779,16,,0,0,6348.29,0
24452080,21:44:07,21:44:07,1780,17,,0,0,6661.98,0
24452080,21:44:39,21:44:39,1781,18,,0,0,6860.28,0
24452080,21:44:59,21:44:59,7987,19,,0,0,7040.53,0
24452080,21:45:23,21:45:23,8928,20,,0,0,7255.39,0
24452080,21:45:52,21:45:52,5026,21,,0,0,7558.61,0
24452080,21:46:38,21:46:38,5027,22,,0,0,7942.97,0
24452080,21:47:08,21:47:08,5028,23,,0,0,8250.75,0
24452080,21:47:19,21:47:19,5029,24,,0,0,8383.2,0
24452080,21:47:40,21:47:40,5030,25,,0,0,8615.41,0
24452080,21:48:01,21:48:01,5031,26,,0,0,8827.52,0
24452080,21:49:15,21:49:15,4682,27,,0,0,9641.98,0
24452080,21:49:30,21:49:30,9615,28,,0,0,9830.86,0
24452080,21:50:00,21:50:00,9497,29,,0,0,10116.82,1
24452080,21:50:38,21:50:38,4685,30,,0,0,10446.38,0
24452080,21:51:00,21:51:00,4686,31,,0,0,10655.15,0
24452080,21:51:28,21:51:28,4687,32,,0,0,10916.14,0
24452080,21:52:17,21:52:17,4688,33,,0,0,11233.16,0
24452080,21:52:36,21:52:36,4689,34,,0,0,11437.21,0
24452080,21:53:00,21:53:00,4690,35,,0,0,11614.55,0
24452080,21:53:32,21:53:32,1992,36,,0,0,11925.69,0
24452080,21:53:45,21:53:45,1993,37,,0,0,12027.77,0
24452080,21:54:06,21:54:06,1994,38,,0,0,12247.26,0
24452080,21:54:27,21:54:27,1995,39,,0,0,12479.23,0
24452080,21:54:41,21:54:41,1996,40,,0,0,12615.77,0
24452080,21:55:23,21:55:23,4668,41,,0,0,12966.5,0
24452080,21:55:45,21:55:45,4669,42,,0,0,13164.82,0
24452080,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
24452080,21:56:31,21:56:31,2009,44,,0,0,13493.1,0
24452080,21:56:51,21:56:51,2010,45,,0,0,13661.79,0
24452080,21:57:11,21:57:11,4670,46,,0,0,13819.92,0
24452080,21:57:39,21:57:39,4671,47,,0,0,14040.37,0
24452080,21:58:10,21:58:10,4672,48,,0,0,14236.18,0
24452080,21:58:41,21:58:41,65,49,,0,0,14464.48,0
24452080,21:59:08,21:59:08,66,50,,0,0,14729.98,0
24452080,22:00:03,22:00:03,67,51,,0,0,15305.79,0
24452080,22:01:00,22:01:00,9499,52,,0,0,15831.97,1
24452080,22:04:00,22:04:00,486,53,,1,0,16870.38,1
24452090,21:33:00,21:33:00,9954,1,,0,1,0,1
24452090,21:34:21,21:34:21,725,2,,0,0,883.29,0
24452090,21:35:14,21:35:14,102,3,,0,0,1484.85,0
24452090,21:35:53,21:35:53,103,4,,0,0,2030.57,0
24452090,21:36:42,21:36:42,104,5,,0,0,2508.95,0
24452090,21:38:00,21:38:00,9490,6,,0,0,3528.25,1
24452090,21:38:40,21:38:40,8418,7,,0,0,3973.23,0
24452090,21:39:23,21:39:23,795,8,,0,0,4403.01,0
24452090,21:40:26,21:40:26,10750,9,,0,0,4867.01,0
24452090,21:41:09,21:41:09,797,10,,0,0,5364.05,0
24452090,21:41:29,21:41:29,798,11,,0,0,5490.21,0
24452090,21:41:53,21:41:53,986,12,,0,0,5704.21,0
24452090,21:42:17,21:42:17,9494,13,,0,0,5894.61,0
24452090,21:42:48,21:42:48,1777,14,,0,0,6009.65,0
24452090,21:43:05,21:43:05,1778,15,,0,0,6160.14,0
24452090,21:43:29,21:43:29,1779,16,,0,0,6348.29,0
24452090,21:44:07,21:44:07,1780,17,,0,0,6661.98,0
24452090,21:44:39,21:44:39,1781,18,,0,0,6860.28,0
24452090,21:44:59,21:44:59,7987,19,,0,0,7040.53,0
24452090,21:45:23,21:45:23,8928,20,,0,0,7255.39,0
24452090,21:45:52,21:45:52,5026,21,,0,0,7558.61,0
24452090,21:46:38,21:46:38,5027,22,,0,0,7942.97,0
24452090,21:47:08,21:47:08,5028,23,,0,0,8250.75,0
24452090,21:47:19,21:47:19,5029,24,,0,0,8383.2,0
24452090,21:47:40,21:47:40,5030,25,,0,0,8615.41,0
24452090,21:48:01,21:48:01,5031,26,,0,0,8827.52,0
24452090,21:49:15,21:49:15,4682,27,,0,0,9641.98,0
24452090,21:49:30,21:49:30,9615,28,,0,0,9830.86,0
24452090,21:50:00,21:50:00,9497,29,,0,0,10116.82,1
24452090,21:50:38,21:50:38,4685,30,,0,0,10446.38,0
24452090,21:51:00,21:51:00,4686,31,,0,0,10655.15,0
24452090,21:51:28,21:51:28,4687,32,,0,0,10916.14,0
24452090,21:52:17,21:52:17,4688,33,,0,0,11233.16,0
24452090,21:52:36,21:52:36,4689,34,,0,0,11437.21,0
24452090,21:53:00,21:53:00,4690,35,,0,0,11614.55,0
24452090,21:53:32,21:53:32,1992,36,,0,0,11925.69,0
24452090,21:53:45,21:53:45,1993,37,,0,0,12027.77,0
24452090,21:54:06,21:54:06,1994,38,,0,0,12247.26,0
24452090,21:54:27,21:54:27,1995,39,,0,0,12479.23,0
24452090,21:54:41,21:54:41,1996,40,,0,0,12615.77,0
24452090,21:55:23,21:55:23,4668,41,,0,0,12966.5,0
24452090,21:55:45,21:55:45,4669,42,,0,0,13164.82,0
24452090,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
24452090,21:56:31,21:56:31,2009,44,,0,0,13493.1,0
24452090,21:56:51,21:56:51,2010,45,,0,0,13661.79,0
24452090,21:57:11,21:57:11,4670,46,,0,0,13819.92,0
24452090,21:57:39,21:57:39,4671,47,,0,0,14040.37,0
24452090,21:58:10,21:58:10,4672,48,,0,0,14236.18,0
24452090,21:58:41,21:58:41,65,49,,0,0,14464.48,0
24452090,21:59:08,21:59:08,66,50,,0,0,14729.98,0
24452090,22:00:03,22:00:03,67,51,,0,0,15305.79,0
24452090,22:01:00,22:01:00,9499,52,,0,0,15831.97,1
24452090,22:04:00,22:04:00,486,53,,1,0,16870.38,1
24455120,15:30:00,15:30:00,6018,1,,0,1,0,1
24455120,15:31:57,15:31:57,6019,2,,0,0,778.2,0
24455120,15:32:44,15:32:44,6020,3,,0,0,949.77,0
24455120,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
24455120,15:34:41,15:34:41,942,5,,0,0,1466.7,0
24455120,15:35:23,15:35:23,943,6,,0,0,1667.26,0
24455120,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
24455120,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
24455120,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
24455120,15:39:40,15:39:40,948,10,,0,0,2845.91,0
24455120,15:40:00,15:40:00,949,11,,0,0,2936.09,0
24455120,15:40:41,15:40:41,950,12,,0,0,3097.04,0
24455120,15:41:25,15:41:25,951,13,,0,0,3321.31,0
24455120,15:42:17,15:42:17,952,14,,0,0,3563.33,0
24455120,15:43:01,15:43:01,953,15,,0,0,3778,0
24455120,15:44:09,15:44:09,954,16,,0,0,4096.48,0
24455120,15:44:53,15:44:53,955,17,,0,0,4243.87,0
24455120,15:45:40,15:45:40,956,18,,0,0,4519.26,0
24455120,15:46:00,15:46:00,957,19,,0,0,4631.9,1
24455120,15:47:23,15:47:23,958,20,,0,0,5133.96,0
24455120,15:47:51,15:47:51,959,21,,0,0,5380.02,0
24455120,15:48:57,15:48:57,960,22,,0,0,5674.73,0
24455120,15:49:30,15:49:30,961,23,,0,0,5860.82,0
24455120,15:50:10,15:50:10,962,24,,0,0,6100.02,0
24455120,15:50:56,15:50:56,963,25,,0,0,6350.84,0
24455120,15:51:44,15:51:44,964,26,,0,0,6470.6,0
24455120,15:52:30,15:52:30,965,27,,0,0,6687.93,0
24455120,15:53:08,15:53:08,482,28,,0,0,6882.42,0
24455120,15:53:36,15:53:36,483,29,,0,0,7033.89,0
24455120,15:54:11,15:54:11,484,30,,0,0,7248.66,0
24455120,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
24455120,15:56:00,15:56:00,69,32,,0,0,8406.34,1
24455120,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
24455120,16:00:04,16:00:04,93,34,,0,0,11252.27,0
24455120,16:01:00,16:01:00,94,35,,0,0,11972.15,1
24455120,16:02:01,16:02:01,95,36,,0,0,13069.52,0
24455120,16:02:30,16:02:30,96,37,,0,0,13520.71,0
24455120,16:03:14,16:03:14,97,38,,0,0,14065.67,0
24455120,16:03:59,16:03:59,98,39,,0,0,14677.99,0
24455120,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
24456120,12:24:00,12:24:00,10699,1,,0,1,0,1
24456120,12:25:50,12:25:50,9767,2,,0,0,1133.48,0
24456120,12:26:30,12:26:30,9765,3,,0,0,1491.98,0
24456120,12:26:54,12:26:54,9763,4,,0,0,1803.02,0
24456120,12:27:41,12:27:41,10568,5,,0,0,2155.02,0
24456120,12:28:28,12:28:28,3276,6,,0,0,2667.98,0
24456120,12:29:09,12:29:09,3277,7,,0,0,3096.28,0
24456120,12:30:00,12:30:00,9625,8,,0,0,3600.06,1
24456120,12:33:30,12:33:30,8537,9,,0,0,4558.29,0
24456120,12:35:01,12:35:01,9023,10,,0,0,4934.18,0
24456120,12:38:00,12:38:00,6971,11,,0,0,5825.89,1
24456120,12:38:43,12:38:43,8343,12,,0,0,6107.62,0
24456120,12:39:13,12:39:13,9510,13,,0,0,6276.79,0
24456120,12:40:19,12:40:19,6596,14,,0,0,6712.97,0
24456120,12:41:25,12:41:25,3528,15,,0,0,7112.57,0
24456120,12:42:31,12:42:31,9509,16,,0,0,7472.18,0
24456120,12:43:36,12:43:36,3305,17,,0,0,7905.57,0
24456120,12:44:42,12:44:42,3306,18,,0,0,8251.23,0
24456120,12:46:11,12:46:11,3126,19,,0,0,8806.9,0
24456120,12:48:00,12:48:00,6608,20,,0,0,9479.18,1
24456120,12:54:00,12:54:00,4848,21,,0,0,12847.82,0
24456120,12:54:37,12:54:37,4853,22,,0,0,13168.58,0
24456120,12:55:12,12:55:12,3462,23,,0,0,13465.22,0
24456120,12:55:40,12:55:40,2380,24,,0,0,13738.98,0
24456120,12:56:53,12:56:53,2381,25,,0,0,14293.22,0
24456120,12:57:48,12:57:48,153,26,,0,0,14738.63,0
24456120,12:58:03,12:58:03,154,27,,0,0,14894.98,0
24456120,12:59:00,12:59:00,7092,28,,0,0,15548.04,1
24456120,13:04:27,13:04:27,9507,29,,0,0,17230.03,0
24456120,13:06:00,13:06:00,9504,30,,0,0,17644.54,1
24456120,13:09:00,13:09:00,5520,31,,0,0,19075.34,1
24456120,13:14:09,13:14:09,9486,32,,0,0,22945.31,0
24456120,13:15:00,13:15:00,10344,33,,0,0,23601.64,1
24456120,13:19:00,13:19:00,9944,34,,1,0,25273.14,1
24457010,22:30:00,22:30:00,9528,1,,0,1,0,1
24457010,22:30:36,22:30:36,998,2,,0,0,315.96,0
24457010,22:31:45,22:31:45,2842,3,,0,0,902.33,0
24457010,22:32:20,22:32:20,2843,4,,0,0,1184.52,0
24457010,22:32:45,22:32:45,2844,5,,0,0,1406.24,0
24457010,22:33:29,22:33:29,2845,6,,0,0,1814.66,0
24457010,22:33:59,22:33:59,2846,7,,0,0,2085.89,0
24457010,22:34:30,22:34:30,2847,8,,0,0,2362.08,0
24457010,22:34:48,22:34:48,6648,9,,0,0,2562.57,0
24457010,22:35:07,22:35:07,2848,10,,0,0,2756.29,0
24457010,22:35:27,22:35:27,2849,11,,0,0,2943.65,0
24457010,22:36:02,22:36:02,2850,12,,0,0,3250.12,0
24457010,22:36:25,22:36:25,2851,13,,0,0,3495.48,0
24457010,22:36:45,22:36:45,618,14,,0,0,3668.29,0
24457010,22:38:00,22:38:00,2723,15,,0,0,4394,1
24457010,22:39:12,22:39:12,2905,16,,0,0,4886.1,0
24457010,22:40:24,22:40:24,2906,17,,0,0,5355.27,0
24457010,22:41:02,22:41:02,2907,18,,0,0,5639.57,0
24457010,22:42:17,22:42:17,1014,19,,0,0,6129.61,0
24457010,22:43:00,22:43:00,1015,20,,0,0,6408.11,1
24457010,22:43:31,22:43:31,2908,21,,0,0,6712.72,0
24457010,22:44:23,22:44:23,8356,22,,0,0,7141.48,0
24457010,22:45:17,22:45:17,2753,23,,0,0,7508.64,0
24457010,22:45:54,22:45:54,2754,24,,0,0,7780.16,0
24457010,22:46:22,22:46:22,10155,25,,0,0,7985.27,0
24457010,22:46:57,22:46:57,2910,26,,0,0,8250.97,0
24457010,22:47:29,22:47:29,2911,27,,0,0,8450.07,0
24457010,22:48:00,22:48:00,2912,28,,0,0,8652.25,1
24457010,22:48:36,22:48:36,2769,29,,0,0,8998,0
24457010,22:49:00,22:49:00,2770,30,,0,0,9168.58,0
24457010,22:49:19,22:49:19,2771,31,,0,0,9338.95,0
24457010,22:49:43,22:49:43,2772,32,,0,0,9598.24,0
24457010,22:50:01,22:50:01,2773,33,,0,0,9835.13,0
24457010,22:50:18,22:50:18,2774,34,,0,0,10035.35,0
24457010,22:50:32,22:50:32,2775,35,,0,0,10197.33,0
24457010,22:51:07,22:51:07,2776,36,,0,0,10490.17,0
24457010,22:51:33,22:51:33,2777,37,,0,0,10777.37,0
24457010,22:52:08,22:52:08,2778,38,,0,0,11109.95,0
24457010,22:52:31,22:52:31,2779,39,,0,0,11410.83,0
24457010,22:52:50,22:52:50,2780,40,,0,0,11606.04,0
24457010,22:53:08,22:53:08,10635,41,,0,0,11770.08,0
24457010,22:54:31,22:54:31,2914,42,,0,0,12079.16,0
24457010,22:55:00,22:55:00,8089,43,,0,0,12419.17,1
24457010,22:55:38,22:55:38,2916,44,,0,0,12808.27,0
24457010,22:56:17,22:56:17,2917,45,,0,0,13200.64,0
24457010,22:56:49,22:56:49,2918,46,,0,0,13513.85,0
24457010,22:57:00,22:57:00,5822,47,,1,0,13621.13,1
24457010,22:57:23,22:57:23,2919,48,,0,0,13753.46,0
24457010,22:58:01,22:58:01,2920,49,,0,0,14110.66,0
24457010,22:58:23,22:58:23,2921,50,,0,0,14330.16,0
24457010,22:58:55,22:58:55,2922,51,,0,0,14577.12,0
24457010,22:59:54,22:59:54,2787,52,,0,0,15158.29,0
24457010,23:00:49,23:00:49,8943,53,,0,0,15756.08,0
24457010,23:01:29,23:01:29,7819,54,,0,0,16193.59,0
24457010,23:02:00,23:02:00,8874,55,,0,0,16526.85,1
24457010,23:02:42,23:02:42,10292,56,,0,0,16962.46,0
24457010,23:04:23,23:04:23,10690,57,,0,0,17595.9,0
24457010,23:05:40,23:05:40,10686,58,,0,0,18546.66,0
24457010,23:07:16,23:07:16,5548,59,,0,0,19910.23,0
24457010,23:08:15,23:08:15,5549,60,,0,0,20708.99,0
24457010,23:08:29,23:08:29,9930,61,,0,0,20891.96,0
24457010,23:09:00,23:09:00,9932,62,,0,0,21330.04,1
24457010,23:10:00,23:10:00,5815,63,,1,0,21976.41,1
24458120,15:10:00,15:10:00,9954,1,,0,1,0,1
24458120,15:11:26,15:11:26,7581,2,,0,0,648.11,0
24458120,15:12:31,15:12:31,9087,3,,0,0,1183.39,0
24458120,15:13:37,15:13:37,189,4,,0,0,1669.53,0
24458120,15:14:10,15:14:10,7486,5,,0,0,1888,0
24458120,15:15:22,15:15:22,191,6,,0,0,2343.66,0
24458120,15:16:25,15:16:25,10270,7,,0,0,2762.1,0
24458120,15:18:17,15:18:17,196,8,,0,0,3460.14,0
24458120,15:19:29,15:19:29,197,9,,0,0,4094,0
24458120,15:22:00,15:22:00,10017,10,,0,0,5161.53,1
24458120,15:25:53,15:25:53,4339,11,,0,0,5978.18,0
24458120,15:26:57,15:26:57,4340,12,,0,0,6175.64,0
24458120,15:28:15,15:28:15,4341,13,,0,0,6431.26,0
24458120,15:32:00,15:32:00,9569,14,,0,0,7148.76,1
24458120,15:34:29,15:34:29,3647,15,,0,0,7774.24,0
24458120,15:35:14,15:35:14,3648,16,,0,0,7949.29,0
24458120,15:37:22,15:37:22,5962,17,,0,0,8445.81,0
24458120,15:39:29,15:39:29,5400,18,,0,0,8859.03,0
24458120,15:40:33,15:40:33,9880,19,,0,0,9103.62,0
24458120,15:41:40,15:41:40,9845,20,,0,0,9312.94,0
24458120,15:43:00,15:43:00,10383,21,,0,0,9630.6,1
24458120,15:43:45,15:43:45,9844,22,,0,0,9819.43,0
24458120,15:44:31,15:44:31,9842,23,,0,0,10005.36,0
24458120,15:45:30,15:45:30,9878,24,,0,0,10160.35,0
24458120,15:46:49,15:46:49,4376,25,,0,0,10564.84,0
24458120,15:47:26,15:47:26,8064,26,,0,0,10743.88,0
24458120,15:48:46,15:48:46,427,27,,0,0,11000.71,0
24458120,15:50:00,15:50:00,428,28,,0,0,11284.92,1
24458120,15:54:59,15:54:59,9447,29,,0,0,12047.1,0
24458120,15:56:58,15:56:58,9448,30,,0,0,12189.89,0
24458120,15:59:37,15:59:37,7396,31,,0,0,12524.66,0
24458120,16:00:24,16:00:24,4381,32,,0,0,12645.45,0
24458120,16:01:22,16:01:22,4382,33,,0,0,12855.38,0
24458120,16:01:58,16:01:58,4383,34,,0,0,12985.95,0
24458120,16:03:00,16:03:00,4384,35,,0,0,13093.02,1
24458120,16:03:39,16:03:39,8589,36,,0,0,13189.14,0
24458120,16:04:50,16:04:50,4386,37,,0,0,13453.15,0
24458120,16:06:28,16:06:28,4387,38,,0,0,13663.47,0
24458120,16:07:19,16:07:19,4388,39,,0,0,13807.15,0
24458120,16:08:10,16:08:10,4389,40,,0,0,13962.04,0
24458120,16:09:13,16:09:13,4390,41,,0,0,14154.4,0
24458120,16:10:24,16:10:24,4391,42,,0,0,14397.69,0
24458120,16:11:23,16:11:23,9450,43,,0,0,14573.74,0
24458120,16:15:00,16:15:00,9449,44,,0,0,15251.33,1
24458120,16:22:52,16:22:52,2659,45,,0,0,15888.78,0
24458120,16:26:00,16:26:00,9868,46,,1,0,16152.82,1
24459010,06:52:00,06:52:00,6607,1,,0,1,0,1
24459010,06:52:53,06:52:53,3065,2,,0,0,550.45,0
24459010,06:53:51,06:53:51,3066,3,,0,0,1216.65,0
24459010,06:54:34,06:54:34,3067,4,,0,0,1702.22,0
24459010,06:55:07,06:55:07,3068,5,,0,0,2072.39,0
24459010,06:55:58,06:55:58,3069,6,,0,0,2564.18,0
24459010,06:56:38,06:56:38,3070,7,,0,0,2854.25,0
24459010,06:57:05,06:57:05,3071,8,,0,0,3180.27,0
24459010,06:57:40,06:57:40,3072,9,,0,0,3508.41,0
24459010,06:58:00,06:58:00,3073,10,,0,0,3722.72,0
24459010,06:58:28,06:58:28,3074,11,,0,0,3998.96,0
24459010,06:58:49,06:58:49,3075,12,,0,0,4193.23,0
24459010,06:59:40,06:59:40,3047,13,,0,0,4552.97,0
24459010,07:00:16,07:00:16,3048,14,,0,0,4887.51,0
24459010,07:01:47,07:01:47,10667,15,,0,0,5430.66,0
24459010,07:03:13,07:03:13,10264,16,,0,0,6112.66,0
24459010,07:04:28,07:04:28,10266,17,,0,0,6500.94,0
24459010,07:05:00,07:05:00,10268,18,,0,0,6848.81,1
24459010,07:05:27,07:05:27,9688,19,,0,0,7119.37,0
24459010,07:05:50,07:05:50,7976,20,,0,0,7325.81,0
24459010,07:06:48,07:06:48,6584,21,,0,0,7708.85,0
24459010,07:09:50,07:09:50,6564,22,,0,0,9045.24,0
24459010,07:10:08,07:10:08,3420,23,,0,0,9171.16,0
24459010,07:10:40,07:10:40,3421,24,,0,0,9369.31,0
24459010,07:11:19,07:11:19,3422,25,,0,0,9594.18,0
24459010,07:11:46,07:11:46,3423,26,,0,0,9774.82,0
24459010,07:12:22,07:12:22,3424,27,,0,0,10026.68,0
24459010,07:13:17,07:13:17,3425,28,,0,0,10366.09,0
24459010,07:14:00,07:14:00,3426,29,,0,0,10686.96,1
24459010,07:14:59,07:14:59,3027,30,,0,0,10826.97,0
24459010,07:15:35,07:15:35,3028,31,,0,0,11079.29,0
24459010,07:16:28,07:16:28,3029,32,,0,0,11263.25,0
24459010,07:16:45,07:16:45,3030,33,,0,0,11364.19,0
24459010,07:17:04,07:17:04,3031,34,,0,0,11486.9,0
24459010,07:17:52,07:17:52,10589,35,,0,0,11859.37,0
24459010,07:18:21,07:18:21,3102,36,,0,0,12107.64,0
24459010,07:20:00,07:20:00,6588,37,,0,0,12885.05,1
24459010,07:22:00,07:22:00,9517,38,,0,0,13188.4,1
24459010,07:24:00,07:24:00,9513,39,,0,0,13672.62,1
24459010,07:24:27,07:24:27,5935,40,,0,0,14024.41,0
24459010,07:24:44,07:24:44,5936,41,,0,0,14243.6,0
24459010,07:25:46,07:25:46,3291,42,,0,0,14496.62,0
24459010,07:26:13,07:26:13,3292,43,,0,0,14799.22,0
24459010,07:26:31,07:26:31,3293,44,,0,0,14951.68,0
24459010,07:26:56,07:26:56,3294,45,,0,0,15187.38,0
24459010,07:27:21,07:27:21,3111,46,,0,0,15477.54,0
24459010,07:27:57,07:27:57,3295,47,,0,0,15746.66,0
24459010,07:28:25,07:28:25,3296,48,,0,0,15992.41,0
24459010,07:28:43,07:28:43,3528,49,,0,0,16215.8,0
24459010,07:29:17,07:29:17,3309,50,,0,0,16645.43,0
24459010,07:29:58,07:29:58,3310,51,,0,0,17076.17,0
24459010,07:30:41,07:30:41,3311,52,,0,0,17480.34,0
24459010,07:31:02,07:31:02,3312,53,,0,0,17679.92,0
24459010,07:31:21,07:31:21,3313,54,,0,0,17929.01,0
24459010,07:31:44,07:31:44,3314,55,,0,0,18162.33,0
24459010,07:32:00,07:32:00,10754,56,,0,0,18351.32,1
24459010,07:32:47,07:32:47,3552,57,,0,0,18633.81,0
24459010,07:33:39,07:33:39,9511,58,,0,0,18915.31,0
24459010,07:34:25,07:34:25,8146,59,,0,0,19197.15,0
24459010,07:35:00,07:35:00,9515,60,,0,0,19441.82,1
24459010,07:36:36,07:36:36,8524,61,,0,0,20180.09,0
24459010,07:37:39,07:37:39,8525,62,,0,0,20581.8,0
24459010,07:40:00,07:40:00,3676,63,,0,0,21622.34,1
24459010,07:40:33,07:40:33,3256,64,,0,0,21917.99,0
24459010,07:41:18,07:41:18,10567,65,,0,0,22360.63,0
24459010,07:42:00,07:42:00,9762,66,,0,0,22867.51,0
24459010,07:42:41,07:42:41,9766,67,,0,0,23532.15,0
24459010,07:43:10,07:43:10,9768,68,,0,0,23845.48,0
24459010,07:45:00,07:45:00,10571,69,,1,0,24998.06,1
24460070,14:47:00,14:47:00,9954,1,,0,1,0,1
24460070,14:48:04,14:48:04,7581,2,,0,0,645.74,0
24460070,14:49:13,14:49:13,7747,3,,0,0,1088.6,0
24460070,14:49:40,14:49:40,10730,4,,0,0,1298.61,0
24460070,14:50:24,14:50:24,9030,5,,0,0,1603.4,0
24460070,14:50:46,14:50:46,4880,6,,0,0,1788.09,0
24460070,14:50:59,14:50:59,4881,7,,0,0,1900.73,0
24460070,14:51:35,14:51:35,4882,8,,0,0,2248.56,0
24460070,14:52:05,14:52:05,4883,9,,0,0,2513.02,0
24460070,14:52:53,14:52:53,4884,10,,0,0,2728.59,0
24460070,14:53:14,14:53:14,4885,11,,0,0,2917.53,0
24460070,14:53:57,14:53:57,4886,12,,0,0,3336.1,0
24460070,14:54:30,14:54:30,4887,13,,0,0,3605.46,0
24460070,14:54:48,14:54:48,4888,14,,0,0,3769.15,0
24460070,14:55:40,14:55:40,4889,15,,0,0,4129.77,0
24460070,14:56:06,14:56:06,4890,16,,0,0,4352.44,0
24460070,14:56:29,14:56:29,4891,17,,0,0,4518.11,0
24460070,14:56:58,14:56:58,4892,18,,0,0,4781.66,0
24460070,14:57:13,14:57:13,4893,19,,0,0,4908.96,0
24460070,14:58:00,14:58:00,830,20,,0,0,5293.47,1
24460070,14:59:01,14:59:01,831,21,,0,0,5607.83,0
24460070,15:00:10,15:00:10,832,22,,0,0,5940.65,0
24460070,15:00:55,15:00:55,833,23,,0,0,6170.41,0
24460070,15:01:44,15:01:44,834,24,,0,0,6451.19,0
24460070,15:02:29,15:02:29,835,25,,0,0,6745.27,0
24460070,15:03:02,15:03:02,4895,26,,0,0,6952.23,0
24460070,15:03:34,15:03:34,4896,27,,0,0,7109.85,0
24460070,15:04:15,15:04:15,4897,28,,0,0,7252.83,0
24460070,15:05:23,15:05:23,4898,29,,0,0,7599.13,0
24460070,15:05:49,15:05:49,4899,30,,0,0,7744.05,0
24460070,15:06:24,15:06:24,4900,31,,0,0,7894.08,0
24460070,15:06:52,15:06:52,4901,32,,0,0,8016.94,0
24460070,15:07:27,15:07:27,4902,33,,0,0,8227.85,0
24460070,15:08:14,15:08:14,4629,34,,0,0,8500.7,0
24460070,15:08:59,15:08:59,4630,35,,0,0,8753.36,0
24460070,15:09:30,15:09:30,4631,36,,0,0,8920.25,0
24460070,15:10:04,15:10:04,4330,37,,0,0,9139.5,0
24460070,15:11:00,15:11:00,4331,38,,0,0,9447.13,1
24460070,15:12:43,15:12:43,9496,39,,0,0,10126.12,0
24460070,15:15:57,15:15:57,93,40,,0,0,11756.22,0
24460070,15:18:00,15:18:00,1821,41,,1,0,12558.3,1
24460130,14:47:00,14:47:00,9954,1,,0,1,0,1
24460130,14:48:04,14:48:04,7581,2,,0,0,645.74,0
24460130,14:49:13,14:49:13,7747,3,,0,0,1088.6,0
24460130,14:49:40,14:49:40,10730,4,,0,0,1298.61,0
24460130,14:50:24,14:50:24,9030,5,,0,0,1603.4,0
24460130,14:50:46,14:50:46,4880,6,,0,0,1788.09,0
24460130,14:50:59,14:50:59,4881,7,,0,0,1900.73,0
24460130,14:51:35,14:51:35,4882,8,,0,0,2248.56,0
24460130,14:52:05,14:52:05,4883,9,,0,0,2513.02,0
24460130,14:52:53,14:52:53,4884,10,,0,0,2728.59,0
24460130,14:53:14,14:53:14,4885,11,,0,0,2917.53,0
24460130,14:53:57,14:53:57,4886,12,,0,0,3336.1,0
24460130,14:54:30,14:54:30,4887,13,,0,0,3605.46,0
24460130,14:54:48,14:54:48,4888,14,,0,0,3769.15,0
24460130,14:55:40,14:55:40,4889,15,,0,0,4129.77,0
24460130,14:56:06,14:56:06,4890,16,,0,0,4352.44,0
24460130,14:56:29,14:56:29,4891,17,,0,0,4518.11,0
24460130,14:56:58,14:56:58,4892,18,,0,0,4781.66,0
24460130,14:57:13,14:57:13,4893,19,,0,0,4908.96,0
24460130,14:58:00,14:58:00,830,20,,0,0,5293.47,1
24460130,14:59:01,14:59:01,831,21,,0,0,5607.83,0
24460130,15:00:10,15:00:10,832,22,,0,0,5940.65,0
24460130,15:00:55,15:00:55,833,23,,0,0,6170.41,0
24460130,15:01:44,15:01:44,834,24,,0,0,6451.19,0
24460130,15:02:29,15:02:29,835,25,,0,0,6745.27,0
24460130,15:03:02,15:03:02,4895,26,,0,0,6952.23,0
24460130,15:03:34,15:03:34,4896,27,,0,0,7109.85,0
24460130,15:04:15,15:04:15,4897,28,,0,0,7252.83,0
24460130,15:05:23,15:05:23,4898,29,,0,0,7599.13,0
24460130,15:05:49,15:05:49,4899,30,,0,0,7744.05,0
24460130,15:06:24,15:06:24,4900,31,,0,0,7894.08,0
24460130,15:06:52,15:06:52,4901,32,,0,0,8016.94,0
24460130,15:07:27,15:07:27,4902,33,,0,0,8227.85,0
24460130,15:08:14,15:08:14,4629,34,,0,0,8500.7,0
24460130,15:08:59,15:08:59,4630,35,,0,0,8753.36,0
24460130,15:09:30,15:09:30,4631,36,,0,0,8920.25,0
24460130,15:10:04,15:10:04,4330,37,,0,0,9139.5,0
24460130,15:11:00,15:11:00,4331,38,,0,0,9447.13,1
24460130,15:12:43,15:12:43,9496,39,,0,0,10126.12,0
24460130,15:15:57,15:15:57,93,40,,0,0,11756.22,0
24460130,15:18:00,15:18:00,1821,41,,1,0,12558.3,1
24461070,13:03:00,13:03:00,9642,1,,0,1,0,1
24461070,13:03:27,13:03:27,1095,2,,0,0,431.11,0
24461070,13:04:22,13:04:22,1096,3,,0,0,910.35,0
24461070,13:04:57,13:04:57,1097,4,,0,0,1315.92,0
24461070,13:05:22,13:05:22,1098,5,,0,0,1618.33,0
24461070,13:05:43,13:05:43,1099,6,,0,0,1854.44,0
24461070,13:06:15,13:06:15,1100,7,,0,0,2250.42,0
24461070,13:06:51,13:06:51,1101,8,,0,0,2678.69,0
24461070,13:07:18,13:07:18,1102,9,,0,0,3008.06,0
24461070,13:07:55,13:07:55,1103,10,,0,0,3445.97,0
24461070,13:08:24,13:08:24,1104,11,,0,0,3769.26,0
24461070,13:08:39,13:08:39,9655,12,,0,0,4011.11,0
24461070,13:09:00,13:09:00,5485,13,,0,0,4292.28,1
24461070,13:09:55,13:09:55,6309,14,,0,0,4554.08,0
24461070,13:11:57,13:11:57,1108,15,,0,0,5198.37,0
24461070,13:14:11,13:14:11,9135,16,,0,0,5871.68,0
24461070,13:15:07,13:15:07,1110,17,,0,0,6095.84,0
24461070,13:15:52,13:15:52,1111,18,,0,0,6311.01,0
24461070,13:16:37,13:16:37,1112,19,,0,0,6519.51,0
24461070,13:17:53,13:17:53,1147,20,,0,0,6878.53,0
24461070,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
24461070,13:19:19,13:19:19,1120,22,,0,0,7388.19,0
24461070,13:19:42,13:19:42,1121,23,,0,0,7588.53,0
24461070,13:20:08,13:20:08,1122,24,,0,0,7868.2,0
24461070,13:20:30,13:20:30,1123,25,,0,0,8062.39,0
24461070,13:20:52,13:20:52,1124,26,,0,0,8277.31,0
24461070,13:21:31,13:21:31,1125,27,,0,0,8713.42,0
24461070,13:22:51,13:22:51,1126,28,,0,0,9620.65,0
24461070,13:23:36,13:23:36,1127,29,,0,0,10205.48,0
24461070,13:23:59,13:23:59,8083,30,,0,0,10464.73,0
24461070,13:24:37,13:24:37,1128,31,,0,0,10884.27,0
24461070,13:25:12,13:25:12,1014,32,,0,0,11330.94,0
24461070,13:26:00,13:26:00,1129,33,,0,0,11982.35,1
24461070,13:27:07,13:27:07,1130,34,,0,0,12517.74,0
24461070,13:27:51,13:27:51,1131,35,,0,0,12748.99,0
24461070,13:28:40,13:28:40,1132,36,,0,0,13068.62,0
24461070,13:29:32,13:29:32,1133,37,,0,0,13370.06,0
24461070,13:30:12,13:30:12,1134,38,,0,0,13617.56,0
24461070,13:31:30,13:31:30,1135,39,,0,0,14091.57,0
24461070,13:33:31,13:33:31,1136,40,,0,0,14798.13,0
24461070,13:34:24,13:34:24,1137,41,,0,0,15146.35,0
24461070,13:35:01,13:35:01,1138,42,,0,0,15398.56,0
24461070,13:35:47,13:35:47,1139,43,,0,0,15646.54,0
24461070,13:36:13,13:36:13,1140,44,,0,0,15777.29,0
24461070,13:36:37,13:36:37,1141,45,,0,0,15904.48,0
24461070,13:37:45,13:37:45,1142,46,,0,0,16275.19,0
24461070,13:38:44,13:38:44,9529,47,,0,0,16642.6,0
24461070,13:39:09,13:39:09,1144,48,,0,0,16768.26,0
24461070,13:40:56,13:40:56,1145,49,,0,0,17344.27,0
24461070,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
24461130,13:03:00,13:03:00,9642,1,,0,1,0,1
24461130,13:03:27,13:03:27,1095,2,,0,0,431.11,0
24461130,13:04:22,13:04:22,1096,3,,0,0,910.35,0
24461130,13:04:57,13:04:57,1097,4,,0,0,1315.92,0
24461130,13:05:22,13:05:22,1098,5,,0,0,1618.33,0
24461130,13:05:43,13:05:43,1099,6,,0,0,1854.44,0
24461130,13:06:15,13:06:15,1100,7,,0,0,2250.42,0
24461130,13:06:51,13:06:51,1101,8,,0,0,2678.69,0
24461130,13:07:18,13:07:18,1102,9,,0,0,3008.06,0
24461130,13:07:55,13:07:55,1103,10,,0,0,3445.97,0
24461130,13:08:24,13:08:24,1104,11,,0,0,3769.26,0
24461130,13:08:39,13:08:39,9655,12,,0,0,4011.11,0
24461130,13:09:00,13:09:00,5485,13,,0,0,4292.28,1
24461130,13:09:55,13:09:55,6309,14,,0,0,4554.08,0
24461130,13:11:57,13:11:57,1108,15,,0,0,5198.37,0
24461130,13:14:11,13:14:11,9135,16,,0,0,5871.68,0
24461130,13:15:07,13:15:07,1110,17,,0,0,6095.84,0
24461130,13:15:52,13:15:52,1111,18,,0,0,6311.01,0
24461130,13:16:37,13:16:37,1112,19,,0,0,6519.51,0
24461130,13:17:53,13:17:53,1147,20,,0,0,6878.53,0
24461130,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
24461130,13:19:19,13:19:19,1120,22,,0,0,7388.19,0
24461130,13:19:42,13:19:42,1121,23,,0,0,7588.53,0
24461130,13:20:08,13:20:08,1122,24,,0,0,7868.2,0
24461130,13:20:30,13:20:30,1123,25,,0,0,8062.39,0
24461130,13:20:52,13:20:52,1124,26,,0,0,8277.31,0
24461130,13:21:31,13:21:31,1125,27,,0,0,8713.42,0
24461130,13:22:51,13:22:51,1126,28,,0,0,9620.65,0
24461130,13:23:36,13:23:36,1127,29,,0,0,10205.48,0
24461130,13:23:59,13:23:59,8083,30,,0,0,10464.73,0
24461130,13:24:37,13:24:37,1128,31,,0,0,10884.27,0
24461130,13:25:12,13:25:12,1014,32,,0,0,11330.94,0
24461130,13:26:00,13:26:00,1129,33,,0,0,11982.35,1
24461130,13:27:07,13:27:07,1130,34,,0,0,12517.74,0
24461130,13:27:51,13:27:51,1131,35,,0,0,12748.99,0
24461130,13:28:40,13:28:40,1132,36,,0,0,13068.62,0
24461130,13:29:32,13:29:32,1133,37,,0,0,13370.06,0
24461130,13:30:12,13:30:12,1134,38,,0,0,13617.56,0
24461130,13:31:30,13:31:30,1135,39,,0,0,14091.57,0
24461130,13:33:31,13:33:31,1136,40,,0,0,14798.13,0
24461130,13:34:24,13:34:24,1137,41,,0,0,15146.35,0
24461130,13:35:01,13:35:01,1138,42,,0,0,15398.56,0
24461130,13:35:47,13:35:47,1139,43,,0,0,15646.54,0
24461130,13:36:13,13:36:13,1140,44,,0,0,15777.29,0
24461130,13:36:37,13:36:37,1141,45,,0,0,15904.48,0
24461130,13:37:45,13:37:45,1142,46,,0,0,16275.19,0
24461130,13:38:44,13:38:44,9529,47,,0,0,16642.6,0
24461130,13:39:09,13:39:09,1144,48,,0,0,16768.26,0
24461130,13:40:56,13:40:56,1145,49,,0,0,17344.27,0
24461130,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
2446120,15:18:00,15:18:00,9527,1,,0,1,0,1
2446120,15:19:13,15:19:13,998,2,,0,0,334.12,0
2446120,15:21:16,15:21:16,999,3,,0,0,822.17,0
2446120,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
2446120,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
2446120,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
2446120,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
2446120,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
2446120,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
2446120,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
2446120,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
2446120,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
2446120,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
2446120,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
2446120,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
2446120,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
2446120,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
2446120,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
2446120,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
2446120,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
2446120,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
2446120,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
2446120,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
2446120,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
2446120,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
2446120,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
2446120,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
2446120,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
2446120,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
2446120,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
2446120,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
2446120,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
2446120,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
2446120,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
2446120,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
2446120,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
2446120,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
2446120,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
2446120,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
2446120,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
2446120,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
2446120,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2446120,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
2446120,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
2446120,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
2446120,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
2446120,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
2446120,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
2446120,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
2446120,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
24462120,16:40:00,16:40:00,9498,1,,0,1,0,1
24462120,16:42:00,16:42:00,109,2,,0,0,809.51,1
24462120,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
24462120,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
24462120,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
24462120,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
24462120,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
24462120,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
24462120,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
24462120,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
24462120,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
24462120,17:00:35,17:00:35,2028,12,,0,0,7118,0
24462120,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
24462120,17:02:13,17:02:13,60,14,,0,0,7862.54,0
24462120,17:02:54,17:02:54,61,15,,0,0,8135.38,0
24462120,17:05:09,17:05:09,63,16,,0,0,9166.79,0
24462120,17:05:48,17:05:48,64,17,,0,0,9438.91,0
24462120,17:07:12,17:07:12,65,18,,0,0,10005.78,0
24462120,17:07:44,17:07:44,66,19,,0,0,10271.29,0
24462120,17:08:54,17:08:54,67,20,,0,0,10819.08,0
24462120,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
24462120,17:12:00,17:12:00,486,22,,1,0,12081.01,1
24463070,19:31:00,19:31:00,8892,1,,0,1,0,1
24463070,19:33:04,19:33:04,10231,2,,0,0,1418.55,0
24463070,19:33:38,19:33:38,9555,3,,0,0,1795.19,0
24463070,19:34:01,19:34:01,4065,4,,0,0,2023.64,0
24463070,19:34:23,19:34:23,4066,5,,0,0,2272.58,0
24463070,19:34:58,19:34:58,4099,6,,0,0,2584.75,0
24463070,19:35:43,19:35:43,4100,7,,0,0,3009.4,0
24463070,19:36:09,19:36:09,4101,8,,0,0,3298.59,0
24463070,19:36:28,19:36:28,4102,9,,0,0,3510.17,0
24463070,19:37:00,19:37:00,4103,10,,0,0,3818.19,1
24463070,19:37:47,19:37:47,4060,11,,0,0,4173.6,0
24463070,19:38:06,19:38:06,4061,12,,0,0,4319.71,0
24463070,19:38:37,19:38:37,5998,13,,0,0,4637.45,0
24463070,19:38:59,19:38:59,5999,14,,0,0,4825.28,0
24463070,19:39:40,19:39:40,6000,15,,0,0,5143.38,0
24463070,19:40:00,19:40:00,7867,16,,0,0,5302.53,0
24463070,19:41:45,19:41:45,8851,17,,0,0,6010.02,0
24463070,19:42:53,19:42:53,10368,18,,0,0,6591.45,0
24463070,19:43:31,19:43:31,9554,19,,0,0,6951.97,0
24463070,19:44:00,19:44:00,9553,20,,0,0,7222.1,0
24463070,19:44:45,19:44:45,9552,21,,0,0,7633.5,0
24463070,19:45:05,19:45:05,2867,22,,0,0,7789.53,0
24463070,19:45:29,19:45:29,9551,23,,0,0,7992.45,0
24463070,19:46:17,19:46:17,9550,24,,0,0,8496.13,0
24463070,19:46:51,19:46:51,8844,25,,0,0,8770.96,0
24463070,19:47:17,19:47:17,8843,26,,0,0,8999.62,0
24463070,19:47:53,19:47:53,8842,27,,0,0,9390.94,0
24463070,19:48:26,19:48:26,8841,28,,0,0,9673.36,0
24463070,19:49:25,19:49:25,4116,29,,0,0,10254.66,0
24463070,19:49:51,19:49:51,1007,30,,0,0,10481.13,0
24463070,19:50:18,19:50:18,1008,31,,0,0,10735.09,0
24463070,19:51:15,19:51:15,4636,32,,0,0,11303.74,0
24463070,19:51:45,19:51:45,5773,33,,0,0,11543.61,0
24463070,19:52:18,19:52:18,5774,34,,0,0,11831.14,0
24463070,19:52:46,19:52:46,2813,35,,0,0,12096.49,0
24463070,19:53:14,19:53:14,2814,36,,0,0,12357.6,0
24463070,19:53:37,19:53:37,9529,37,,0,0,12600.76,0
24463070,19:53:49,19:53:49,1144,38,,0,0,12711.09,0
24463070,19:54:56,19:54:56,1145,39,,0,0,13275.94,0
24463070,19:56:00,19:56:00,9527,40,,0,0,13807.09,1
24463070,19:56:41,19:56:41,998,41,,0,0,14141.21,0
24463070,19:57:35,19:57:35,999,42,,0,0,14602.57,0
24463070,19:58:00,19:58:00,2683,43,,0,0,14853.47,0
24463070,19:58:27,19:58:27,2684,44,,0,0,15081.59,0
24463070,19:59:00,19:59:00,2686,45,,0,0,15343.47,1
24463070,19:59:36,19:59:36,2687,46,,0,0,15636.87,0
24463070,20:00:09,20:00:09,2688,47,,0,0,15898.79,0
24463070,20:00:43,20:00:43,2689,48,,0,0,16127.77,0
24463070,20:01:08,20:01:08,2690,49,,0,0,16320.82,0
24463070,20:02:31,20:02:31,9531,50,,0,0,16951.23,0
24463070,20:03:00,20:03:00,554,51,,0,0,17181.17,1
24463070,20:07:38,20:07:38,555,52,,0,0,21136.76,0
24463070,20:11:00,20:11:00,9654,53,,0,0,24340.67,1
24463070,20:12:54,20:12:54,5870,54,,0,0,25128.58,0
24463070,20:18:00,20:18:00,2957,55,,0,0,27518.29,1
24463070,20:27:00,20:27:00,5520,56,,0,0,29945.07,1
24463070,20:34:10,20:34:10,9486,57,,0,0,33823.11,0
24463070,20:35:17,20:35:17,10344,58,,0,0,34479.44,0
24463070,20:38:00,20:38:00,9944,59,,1,0,36135.7,1
24463130,19:31:00,19:31:00,8892,1,,0,1,0,1
24463130,19:33:04,19:33:04,10231,2,,0,0,1418.55,0
24463130,19:33:38,19:33:38,9555,3,,0,0,1795.19,0
24463130,19:34:01,19:34:01,4065,4,,0,0,2023.64,0
24463130,19:34:23,19:34:23,4066,5,,0,0,2272.58,0
24463130,19:34:58,19:34:58,4099,6,,0,0,2584.75,0
24463130,19:35:43,19:35:43,4100,7,,0,0,3009.4,0
24463130,19:36:09,19:36:09,4101,8,,0,0,3298.59,0
24463130,19:36:28,19:36:28,4102,9,,0,0,3510.17,0
24463130,19:37:00,19:37:00,4103,10,,0,0,3818.19,1
24463130,19:37:47,19:37:47,4060,11,,0,0,4173.6,0
24463130,19:38:06,19:38:06,4061,12,,0,0,4319.71,0
24463130,19:38:37,19:38:37,5998,13,,0,0,4637.45,0
24463130,19:38:59,19:38:59,5999,14,,0,0,4825.28,0
24463130,19:39:40,19:39:40,6000,15,,0,0,5143.38,0
24463130,19:40:00,19:40:00,7867,16,,0,0,5302.53,0
24463130,19:41:45,19:41:45,8851,17,,0,0,6010.02,0
24463130,19:42:53,19:42:53,10368,18,,0,0,6591.45,0
24463130,19:43:31,19:43:31,9554,19,,0,0,6951.97,0
24463130,19:44:00,19:44:00,9553,20,,0,0,7222.1,0
24463130,19:44:45,19:44:45,9552,21,,0,0,7633.5,0
24463130,19:45:05,19:45:05,2867,22,,0,0,7789.53,0
24463130,19:45:29,19:45:29,9551,23,,0,0,7992.45,0
24463130,19:46:17,19:46:17,9550,24,,0,0,8496.13,0
24463130,19:46:51,19:46:51,8844,25,,0,0,8770.96,0
24463130,19:47:17,19:47:17,8843,26,,0,0,8999.62,0
24463130,19:47:53,19:47:53,8842,27,,0,0,9390.94,0
24463130,19:48:26,19:48:26,8841,28,,0,0,9673.36,0
24463130,19:49:25,19:49:25,4116,29,,0,0,10254.66,0
24463130,19:49:51,19:49:51,1007,30,,0,0,10481.13,0
24463130,19:50:18,19:50:18,1008,31,,0,0,10735.09,0
24463130,19:51:15,19:51:15,4636,32,,0,0,11303.74,0
24463130,19:51:45,19:51:45,5773,33,,0,0,11543.61,0
24463130,19:52:18,19:52:18,5774,34,,0,0,11831.14,0
24463130,19:52:46,19:52:46,2813,35,,0,0,12096.49,0
24463130,19:53:14,19:53:14,2814,36,,0,0,12357.6,0
24463130,19:53:37,19:53:37,9529,37,,0,0,12600.76,0
24463130,19:53:49,19:53:49,1144,38,,0,0,12711.09,0
24463130,19:54:56,19:54:56,1145,39,,0,0,13275.94,0
24463130,19:56:00,19:56:00,9527,40,,0,0,13807.09,1
24463130,19:56:41,19:56:41,998,41,,0,0,14141.21,0
24463130,19:57:35,19:57:35,999,42,,0,0,14602.57,0
24463130,19:58:00,19:58:00,2683,43,,0,0,14853.47,0
24463130,19:58:27,19:58:27,2684,44,,0,0,15081.59,0
24463130,19:59:00,19:59:00,2686,45,,0,0,15343.47,1
24463130,19:59:36,19:59:36,2687,46,,0,0,15636.87,0
24463130,20:00:09,20:00:09,2688,47,,0,0,15898.79,0
24463130,20:00:43,20:00:43,2689,48,,0,0,16127.77,0
24463130,20:01:08,20:01:08,2690,49,,0,0,16320.82,0
24463130,20:02:31,20:02:31,9531,50,,0,0,16951.23,0
24463130,20:03:00,20:03:00,554,51,,0,0,17181.17,1
24463130,20:07:38,20:07:38,555,52,,0,0,21136.76,0
24463130,20:11:00,20:11:00,9654,53,,0,0,24340.67,1
24463130,20:12:54,20:12:54,5870,54,,0,0,25128.58,0
24463130,20:18:00,20:18:00,2957,55,,0,0,27518.29,1
24463130,20:27:00,20:27:00,5520,56,,0,0,29945.07,1
24463130,20:34:10,20:34:10,9486,57,,0,0,33823.11,0
24463130,20:35:17,20:35:17,10344,58,,0,0,34479.44,0
24463130,20:38:00,20:38:00,9944,59,,1,0,36135.7,1
24464080,23:40:00,23:40:00,735,1,,0,1,0,1
24464080,23:40:36,23:40:36,736,2,,0,0,112.15,0
24464080,23:41:07,23:41:07,737,3,,0,0,330.84,0
24464080,23:41:49,23:41:49,738,4,,0,0,553.41,0
24464080,23:43:15,23:43:15,739,5,,0,0,955.57,0
24464080,23:43:32,23:43:32,732,6,,0,0,1043.92,0
24464080,23:43:58,23:43:58,7078,7,,0,0,1256.09,0
24464080,23:45:00,23:45:00,734,8,,0,0,1661.73,1
24464080,23:47:15,23:47:15,9718,9,,0,0,2508.68,0
24464080,23:48:22,23:48:22,98,10,,0,0,3035.45,0
24464080,23:50:00,23:50:00,9951,11,N Rideau,0,0,3705.03,1
24464080,23:51:33,23:51:33,7581,12,N Rideau,0,0,4501.39,0
24464080,23:59:21,23:59:21,8977,13,N Rideau,0,0,7644.75,0
24464080,23:59:48,23:59:48,10736,14,N Rideau,0,0,7844.86,0
24464080,24:00:19,24:00:19,2654,15,N Rideau,0,0,8048.2,0
24464080,24:01:23,24:01:23,9450,16,N Rideau,0,0,8435.29,0
24464080,24:03:00,24:03:00,9833,17,N Rideau,1,0,9359.4,1
24464090,23:40:00,23:40:00,735,1,,0,1,0,1
24464090,23:40:36,23:40:36,736,2,,0,0,112.15,0
24464090,23:41:07,23:41:07,737,3,,0,0,330.84,0
24464090,23:41:49,23:41:49,738,4,,0,0,553.41,0
24464090,23:43:15,23:43:15,739,5,,0,0,955.57,0
24464090,23:43:32,23:43:32,732,6,,0,0,1043.92,0
24464090,23:43:58,23:43:58,7078,7,,0,0,1256.09,0
24464090,23:45:00,23:45:00,734,8,,0,0,1661.73,1
24464090,23:47:15,23:47:15,9718,9,,0,0,2508.68,0
24464090,23:48:22,23:48:22,98,10,,0,0,3035.45,0
24464090,23:50:00,23:50:00,9951,11,N Rideau,0,0,3705.03,1
24464090,23:51:33,23:51:33,7581,12,N Rideau,0,0,4501.39,0
24464090,23:59:21,23:59:21,8977,13,N Rideau,0,0,7644.75,0
24464090,23:59:48,23:59:48,10736,14,N Rideau,0,0,7844.86,0
24464090,24:00:19,24:00:19,2654,15,N Rideau,0,0,8048.2,0
24464090,24:01:23,24:01:23,9450,16,N Rideau,0,0,8435.29,0
24464090,24:03:00,24:03:00,9833,17,N Rideau,1,0,9359.4,1
24465120,14:30:00,14:30:00,10017,1,,0,1,0,1
24465120,14:32:42,14:32:42,4339,2,,0,0,816.65,0
24465120,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
24465120,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
24465120,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
24465120,14:36:28,14:36:28,8054,6,,0,0,1804,0
24465120,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
24465120,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
24465120,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
24465120,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
24465120,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
24465120,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
24465120,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
24465120,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
24465120,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
24465120,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
24465120,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
24465120,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
24465120,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
24465120,14:51:51,14:51:51,8669,20,,0,0,5012,0
24465120,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
24465120,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
24465120,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
24465120,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
24465120,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
24465120,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
24465120,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
24465120,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
24465120,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
24465120,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
24465120,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
24465120,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
24465120,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
24465120,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
24465120,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
24465120,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
24465120,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
24465120,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
24465120,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
24465120,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
24465120,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
24465120,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
24465120,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
24465120,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
24465120,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
24465120,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
24465120,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
24465120,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
24465120,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
24465120,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
24465120,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
24465120,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
24465120,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
24465120,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
24467010,12:53:00,12:53:00,10149,1,,0,1,0,1
24467010,12:57:08,12:57:08,590,2,,0,0,3757.39,0
24467010,13:01:00,13:01:00,591,3,,0,0,7209.76,1
24467010,13:08:00,13:08:00,9477,4,,1,0,9650.39,1
24468120,14:36:00,14:36:00,9547,1,,0,1,0,1
24468120,14:37:01,14:37:01,2696,2,,0,0,436.59,0
24468120,14:37:43,14:37:43,9539,3,,0,0,718.06,0
24468120,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
24468120,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
24468120,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
24468120,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
24468120,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
24468120,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
24468120,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
24468120,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
24468120,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
24468120,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
24468120,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
24468120,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
24468120,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
24468120,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
24468120,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
24468120,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
24468120,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
24468120,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
24468120,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
24468120,14:54:48,14:54:48,671,23,,0,0,7491.17,0
24468120,14:56:00,14:56:00,673,24,,0,0,7961.27,1
24468120,14:56:55,14:56:55,674,25,,0,0,8362.78,0
24468120,14:57:40,14:57:40,676,26,,0,0,8729.16,0
24468120,14:58:40,14:58:40,677,27,,0,0,9202.83,0
24468120,14:59:20,14:59:20,678,28,,0,0,9474.15,0
24468120,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
24468120,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
24468120,15:02:06,15:02:06,612,31,,0,0,10732.57,0
24468120,15:02:39,15:02:39,613,32,,0,0,10977.81,0
24468120,15:02:56,15:02:56,614,33,,0,0,11104.03,0
24468120,15:03:22,15:03:22,615,34,,0,0,11332.78,0
24468120,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
24468120,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
24468120,15:04:57,15:04:57,616,37,,0,0,12004.93,0
24468120,15:05:34,15:05:34,617,38,,0,0,12320.52,0
24468120,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
24468120,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
24468120,15:07:30,15:07:30,618,41,,0,0,13237.56,0
24468120,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
24468120,15:09:24,15:09:24,554,43,,0,0,14222.35,0
24468120,15:15:51,15:15:51,555,44,,0,0,18178.14,0
24468120,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
24468120,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
24468120,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
24468120,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
24468120,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
24468120,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
24469120,14:30:00,14:30:00,10306,2,,0,0,44.98,1
24469120,14:30:32,14:30:32,34,3,,0,0,350.7,0
24469120,14:31:05,14:31:05,35,4,,0,0,671.28,0
24469120,14:31:34,14:31:34,9636,5,,0,0,953.01,0
24469120,14:32:09,14:32:09,37,6,,0,0,1296.27,0
24469120,14:32:38,14:32:38,38,7,,0,0,1588.61,0
24469120,14:33:05,14:33:05,39,8,,0,0,1863.19,0
24469120,14:33:21,14:33:21,40,9,,0,0,2008.54,0
24469120,14:33:43,14:33:43,41,10,,0,0,2265.14,0
24469120,14:34:00,14:34:00,42,11,,0,0,2420.75,1
24469120,14:34:23,14:34:23,43,12,,0,0,2609.92,0
24469120,14:34:59,14:34:59,3506,13,,0,0,3023.64,0
24469120,14:35:30,14:35:30,3508,14,,0,0,3380.27,0
24469120,14:37:59,14:37:59,3509,15,,0,0,4908.69,0
24469120,14:38:47,14:38:47,3510,16,,0,0,5427.4,0
24469120,14:39:18,14:39:18,8414,17,,0,0,5808.54,0
24469120,14:39:39,14:39:39,3512,18,,0,0,6045.66,0
24469120,14:40:00,14:40:00,3513,19,,0,0,6310.06,1
24469120,14:40:47,14:40:47,3514,20,,0,0,6670.53,0
24469120,14:41:44,14:41:44,8595,21,,0,0,7050.19,0
24469120,14:42:21,14:42:21,3516,22,,0,0,7277.27,0
24469120,14:42:47,14:42:47,3517,23,,0,0,7399.97,0
24469120,14:43:39,14:43:39,3518,24,,0,0,7707.58,0
24469120,14:44:09,14:44:09,3519,25,,0,0,7881.27,0
24469120,14:45:53,14:45:53,3520,26,,0,0,8429.87,0
24469120,14:46:35,14:46:35,3521,27,,0,0,8671.05,0
24469120,14:48:12,14:48:12,3522,28,,0,0,8909.47,0
24469120,14:49:36,14:49:36,8524,29,,0,0,9141.03,0
24469120,14:50:28,14:50:28,8525,30,,0,0,9557.43,0
24469120,14:52:32,14:52:32,3256,31,,0,0,10462.35,0
24469120,14:53:50,14:53:50,6022,32,,0,0,11085.02,0
24469120,14:54:48,14:54:48,3265,33,,0,0,11531.72,0
24469120,14:55:19,14:55:19,3266,34,,0,0,11750.26,0
24469120,14:56:12,14:56:12,6023,35,,0,0,12056.13,0
24469120,14:57:39,14:57:39,6024,36,,0,0,12676.62,0
24469120,14:58:00,14:58:00,6025,37,,1,0,12824.89,1
24470070,13:15:00,13:15:00,9946,1,,0,1,0,1
24470070,13:17:00,13:17:00,10173,2,,0,0,526.98,0
24470070,13:18:56,13:18:56,10023,3,,0,0,1030.44,0
24470070,13:20:00,13:20:00,10024,4,,0,0,1265.23,1
24470070,13:21:20,13:21:20,5421,5,,0,0,1706.09,0
24470070,13:21:56,13:21:56,5422,6,,0,0,1934.92,0
24470070,13:23:17,13:23:17,5423,7,,0,0,2280.29,0
24470070,13:23:55,13:23:55,5424,8,,0,0,2451.11,0
24470070,13:24:33,13:24:33,10746,9,,0,0,2609.27,0
24470070,13:25:27,13:25:27,2289,10,,0,0,2829.73,0
24470070,13:25:51,13:25:51,5390,11,,0,0,2955.53,0
24470070,13:26:17,13:26:17,5391,12,,0,0,3081.46,0
24470070,13:27:16,13:27:16,5392,13,,0,0,3298.52,0
24470070,13:27:59,13:27:59,5393,14,,0,0,3506.4,0
24470070,13:28:58,13:28:58,5394,15,,0,0,3790.57,0
24470070,13:29:27,13:29:27,5395,16,,0,0,3945.64,0
24470070,13:29:51,13:29:51,5396,17,,0,0,4050.78,0
24470070,13:30:26,13:30:26,5397,18,,0,0,4223.81,0
24470070,13:31:00,13:31:00,6542,19,,0,0,4405.18,1
24470070,13:31:58,13:31:58,2298,20,,0,0,4611.76,0
24470070,13:33:06,13:33:06,2299,21,,0,0,4802.85,0
24470070,13:33:50,13:33:50,2300,22,,0,0,4945.22,0
24470070,13:34:38,13:34:38,4425,23,,0,0,5118.14,0
24470070,13:35:13,13:35:13,4426,24,,0,0,5236.16,0
24470070,13:36:38,13:36:38,4427,25,,0,0,5495.02,0
24470070,13:37:26,13:37:26,4428,26,,0,0,5657.4,0
24470070,13:38:51,13:38:51,4429,27,,0,0,5916.91,0
24470070,13:40:24,13:40:24,1153,28,,0,0,6225.23,0
24470070,13:42:00,13:42:00,9869,29,,0,0,6526.41,1
24470070,13:43:40,13:43:40,1154,30,,0,0,6912.46,0
24470070,13:44:47,13:44:47,1155,31,,0,0,7178.05,0
24470070,13:45:27,13:45:27,1156,32,,0,0,7307.46,0
24470070,13:46:08,13:46:08,1157,33,,0,0,7456.63,0
24470070,13:47:21,13:47:21,1159,34,,0,0,7720.02,0
24470070,13:48:28,13:48:28,1160,35,,0,0,8007.95,0
24470070,13:51:26,13:51:26,3600,36,,0,0,8557.53,0
24470070,13:52:00,13:52:00,3601,37,,0,0,8679.97,1
24470070,13:52:47,13:52:47,5398,38,,0,0,8847.23,0
24470070,13:53:48,13:53:48,5399,39,,0,0,9028.01,0
24470070,13:54:45,13:54:45,5400,40,,0,0,9222.05,0
24470070,13:55:36,13:55:36,5401,41,,0,0,9423.06,0
24470070,13:57:13,13:57:13,5402,42,,0,0,9738.2,0
24470070,13:58:11,13:58:11,5404,43,,0,0,9925.77,0
24470070,13:58:55,13:58:55,5405,44,,0,0,10069.59,0
24470070,13:59:45,13:59:45,5406,45,,0,0,10252.43,0
24470070,14:00:29,14:00:29,5407,46,,0,0,10428.07,0
24470070,14:01:33,14:01:33,5409,47,,0,0,10666.84,0
24470070,14:02:41,14:02:41,5410,48,,0,0,10918.26,0
24470070,14:03:35,14:03:35,5411,49,,0,0,11079.68,0
24470070,14:04:59,14:04:59,4474,50,,0,0,11370.75,0
24470070,14:05:57,14:05:57,4475,51,,0,0,11553.98,0
24470070,14:06:51,14:06:51,3597,52,,0,0,11765.96,0
24470070,14:08:15,14:08:15,3598,53,,0,0,12107.67,0
24470070,14:10:00,14:10:00,10016,54,,1,0,12412.23,1
24470130,13:15:00,13:15:00,9946,1,,0,1,0,1
24470130,13:17:00,13:17:00,10173,2,,0,0,526.98,0
24470130,13:18:56,13:18:56,10023,3,,0,0,1030.44,0
24470130,13:20:00,13:20:00,10024,4,,0,0,1265.23,1
24470130,13:21:20,13:21:20,5421,5,,0,0,1706.09,0
24470130,13:21:56,13:21:56,5422,6,,0,0,1934.92,0
24470130,13:23:17,13:23:17,5423,7,,0,0,2280.29,0
24470130,13:23:55,13:23:55,5424,8,,0,0,2451.11,0
24470130,13:24:33,13:24:33,10746,9,,0,0,2609.27,0
24470130,13:25:27,13:25:27,2289,10,,0,0,2829.73,0
24470130,13:25:51,13:25:51,5390,11,,0,0,2955.53,0
24470130,13:26:17,13:26:17,5391,12,,0,0,3081.46,0
24470130,13:27:16,13:27:16,5392,13,,0,0,3298.52,0
24470130,13:27:59,13:27:59,5393,14,,0,0,3506.4,0
24470130,13:28:58,13:28:58,5394,15,,0,0,3790.57,0
24470130,13:29:27,13:29:27,5395,16,,0,0,3945.64,0
24470130,13:29:51,13:29:51,5396,17,,0,0,4050.78,0
24470130,13:30:26,13:30:26,5397,18,,0,0,4223.81,0
24470130,13:31:00,13:31:00,6542,19,,0,0,4405.18,1
24470130,13:31:58,13:31:58,2298,20,,0,0,4611.76,0
24470130,13:33:06,13:33:06,2299,21,,0,0,4802.85,0
24470130,13:33:50,13:33:50,2300,22,,0,0,4945.22,0
24470130,13:34:38,13:34:38,4425,23,,0,0,5118.14,0
24470130,13:35:13,13:35:13,4426,24,,0,0,5236.16,0
24470130,13:36:38,13:36:38,4427,25,,0,0,5495.02,0
24470130,13:37:26,13:37:26,4428,26,,0,0,5657.4,0
24470130,13:38:51,13:38:51,4429,27,,0,0,5916.91,0
24470130,13:40:24,13:40:24,1153,28,,0,0,6225.23,0
24470130,13:42:00,13:42:00,9869,29,,0,0,6526.41,1
24470130,13:43:40,13:43:40,1154,30,,0,0,6912.46,0
24470130,13:44:47,13:44:47,1155,31,,0,0,7178.05,0
24470130,13:45:27,13:45:27,1156,32,,0,0,7307.46,0
24470130,13:46:08,13:46:08,1157,33,,0,0,7456.63,0
24470130,13:47:21,13:47:21,1159,34,,0,0,7720.02,0
24470130,13:48:28,13:48:28,1160,35,,0,0,8007.95,0
24470130,13:51:26,13:51:26,3600,36,,0,0,8557.53,0
24470130,13:52:00,13:52:00,3601,37,,0,0,8679.97,1
24470130,13:52:47,13:52:47,5398,38,,0,0,8847.23,0
24470130,13:53:48,13:53:48,5399,39,,0,0,9028.01,0
24470130,13:54:45,13:54:45,5400,40,,0,0,9222.05,0
24470130,13:55:36,13:55:36,5401,41,,0,0,9423.06,0
24470130,13:57:13,13:57:13,5402,42,,0,0,9738.2,0
24470130,13:58:11,13:58:11,5404,43,,0,0,9925.77,0
24470130,13:58:55,13:58:55,5405,44,,0,0,10069.59,0
24470130,13:59:45,13:59:45,5406,45,,0,0,10252.43,0
24470130,14:00:29,14:00:29,5407,46,,0,0,10428.07,0
24470130,14:01:33,14:01:33,5409,47,,0,0,10666.84,0
24470130,14:02:41,14:02:41,5410,48,,0,0,10918.26,0
24470130,14:03:35,14:03:35,5411,49,,0,0,11079.68,0
24470130,14:04:59,14:04:59,4474,50,,0,0,11370.75,0
24470130,14:05:57,14:05:57,4475,51,,0,0,11553.98,0
24470130,14:06:51,14:06:51,3597,52,,0,0,11765.96,0
24470130,14:08:15,14:08:15,3598,53,,0,0,12107.67,0
24470130,14:10:00,14:10:00,10016,54,,1,0,12412.23,1
2447070,19:42:00,19:42:00,9654,1,,0,1,0,1
2447070,19:43:05,19:43:05,557,2,,0,0,551.25,0
2447070,19:44:56,19:44:56,3345,3,,0,0,952.72,0
2447070,19:45:30,19:45:30,3346,4,,0,0,1134.91,0
2447070,19:46:11,19:46:11,3347,5,,0,0,1376.51,0
2447070,19:46:46,19:46:46,3348,6,,0,0,1602.65,0
2447070,19:47:22,19:47:22,3349,7,,0,0,1864.39,0
2447070,19:47:45,19:47:45,3350,8,,0,0,1997.92,0
2447070,19:48:30,19:48:30,3798,9,,0,0,2300.97,0
2447070,19:48:46,19:48:46,3799,10,,0,0,2409.08,0
2447070,19:50:07,19:50:07,2559,11,,0,0,2872.07,0
2447070,19:50:35,19:50:35,2560,12,,0,0,3074.28,0
2447070,19:51:20,19:51:20,2606,13,,0,0,3402.02,0
2447070,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
2447070,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
2447070,19:53:14,19:53:14,91,16,,0,0,4222.84,0
2447070,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
2447070,19:58:07,19:58:07,162,18,,0,0,6008.3,0
2447070,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
2447070,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
2447070,19:59:37,19:59:37,2328,21,,0,0,6698.37,0
2447070,19:59:58,19:59:58,2329,22,,0,0,6832.94,0
2447070,20:00:15,20:00:15,2330,23,,0,0,6966.95,0
2447070,20:00:36,20:00:36,2331,24,,0,0,7190.63,0
2447070,20:01:12,20:01:12,2335,25,,0,0,7435.36,0
2447070,20:01:33,20:01:33,2336,26,,0,0,7591.99,0
2447070,20:01:37,20:01:37,2337,27,,0,0,7629.46,0
2447070,20:02:46,20:02:46,2496,28,,0,0,8190.6,0
2447070,20:03:32,20:03:32,2498,29,,0,0,8613.32,0
2447070,20:04:06,20:04:06,2499,30,,0,0,8911.5,0
2447070,20:04:32,20:04:32,2500,31,,0,0,9109.62,0
2447070,20:05:07,20:05:07,2501,32,,0,0,9394.7,0
2447070,20:05:33,20:05:33,2502,33,,0,0,9607.45,0
2447070,20:06:00,20:06:00,2503,34,,0,0,9827.76,1
2447070,20:06:59,20:06:59,2504,35,,0,0,10141.77,0
2447070,20:07:25,20:07:25,2505,36,,0,0,10269.93,0
2447070,20:08:20,20:08:20,9923,37,,0,0,10571.18,0
2447070,20:08:47,20:08:47,9837,38,,0,0,10726.92,0
2447070,20:09:29,20:09:29,9835,39,,0,0,10978.18,0
2447070,20:10:18,20:10:18,2217,40,,0,0,11165.57,0
2447070,20:10:45,20:10:45,3801,41,,0,0,11336.58,0
2447070,20:11:15,20:11:15,3802,42,,0,0,11513.14,0
2447070,20:12:06,20:12:06,3803,43,,0,0,11776.46,0
2447070,20:12:27,20:12:27,3804,44,,0,0,11877.99,0
2447070,20:12:55,20:12:55,3805,45,,0,0,12036.67,0
2447070,20:13:40,20:13:40,3806,46,,0,0,12289.74,0
2447070,20:14:04,20:14:04,7730,47,,0,0,12475.02,0
2447070,20:14:37,20:14:37,2541,48,,0,0,12656.38,0
2447070,20:15:10,20:15:10,9036,49,,0,0,12845.09,0
2447070,20:17:00,20:17:00,9946,50,,0,0,13559.11,1
2447070,20:18:54,20:18:54,2608,51,,0,0,14318.78,0
2447070,20:19:37,20:19:37,3807,52,,0,0,14549.2,0
2447070,20:20:07,20:20:07,3808,53,,0,0,14724.06,0
2447070,20:20:56,20:20:56,3809,54,,0,0,14973.38,0
2447070,20:21:50,20:21:50,3810,55,,0,0,15271.03,0
2447070,20:22:35,20:22:35,3811,56,,0,0,15499.53,0
2447070,20:23:09,20:23:09,3812,57,,0,0,15653.03,0
2447070,20:25:00,20:25:00,3813,58,,0,0,16208.66,1
2447070,20:26:35,20:26:35,3814,59,,0,0,16529.65,0
2447070,20:27:37,20:27:37,2292,60,,0,0,16698.95,0
2447070,20:28:54,20:28:54,2293,61,,0,0,17016.13,0
2447070,20:29:40,20:29:40,2294,62,,0,0,17183.54,0
2447070,20:30:42,20:30:42,2295,63,,0,0,17432.34,0
2447070,20:31:40,20:31:40,2296,64,,0,0,17622.44,0
2447070,20:32:39,20:32:39,531,65,,0,0,17876.64,0
2447070,20:34:05,20:34:05,532,66,,0,0,18151.06,0
2447070,20:34:45,20:34:45,533,67,,0,0,18327.84,0
2447070,20:36:00,20:36:00,9822,68,,0,0,18659.6,1
2447070,20:37:22,20:37:22,3584,69,,0,0,19117.38,0
2447070,20:39:26,20:39:26,3585,70,,0,0,19641.6,0
2447070,20:40:00,20:40:00,10070,71,,1,0,19865.35,1
2447130,19:42:00,19:42:00,9654,1,,0,1,0,1
2447130,19:43:05,19:43:05,557,2,,0,0,551.25,0
2447130,19:44:56,19:44:56,3345,3,,0,0,952.72,0
2447130,19:45:30,19:45:30,3346,4,,0,0,1134.91,0
2447130,19:46:11,19:46:11,3347,5,,0,0,1376.51,0
2447130,19:46:46,19:46:46,3348,6,,0,0,1602.65,0
2447130,19:47:22,19:47:22,3349,7,,0,0,1864.39,0
2447130,19:47:45,19:47:45,3350,8,,0,0,1997.92,0
2447130,19:48:30,19:48:30,3798,9,,0,0,2300.97,0
2447130,19:48:46,19:48:46,3799,10,,0,0,2409.08,0
2447130,19:50:07,19:50:07,2559,11,,0,0,2872.07,0
2447130,19:50:35,19:50:35,2560,12,,0,0,3074.28,0
2447130,19:51:20,19:51:20,2606,13,,0,0,3402.02,0
2447130,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
2447130,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
2447130,19:53:14,19:53:14,91,16,,0,0,4222.84,0
2447130,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
2447130,19:58:07,19:58:07,162,18,,0,0,6008.3,0
2447130,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
2447130,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
2447130,19:59:37,19:59:37,2328,21,,0,0,6698.37,0
2447130,19:59:58,19:59:58,2329,22,,0,0,6832.94,0
2447130,20:00:15,20:00:15,2330,23,,0,0,6966.95,0
2447130,20:00:36,20:00:36,2331,24,,0,0,7190.63,0
2447130,20:01:12,20:01:12,2335,25,,0,0,7435.36,0
2447130,20:01:33,20:01:33,2336,26,,0,0,7591.99,0
2447130,20:01:37,20:01:37,2337,27,,0,0,7629.46,0
2447130,20:02:46,20:02:46,2496,28,,0,0,8190.6,0
2447130,20:03:32,20:03:32,2498,29,,0,0,8613.32,0
2447130,20:04:06,20:04:06,2499,30,,0,0,8911.5,0
2447130,20:04:32,20:04:32,2500,31,,0,0,9109.62,0
2447130,20:05:07,20:05:07,2501,32,,0,0,9394.7,0
2447130,20:05:33,20:05:33,2502,33,,0,0,9607.45,0
2447130,20:06:00,20:06:00,2503,34,,0,0,9827.76,1
2447130,20:06:59,20:06:59,2504,35,,0,0,10141.77,0
2447130,20:07:25,20:07:25,2505,36,,0,0,10269.93,0
2447130,20:08:20,20:08:20,9923,37,,0,0,10571.18,0
2447130,20:08:47,20:08:47,9837,38,,0,0,10726.92,0
2447130,20:09:29,20:09:29,9835,39,,0,0,10978.18,0
2447130,20:10:18,20:10:18,2217,40,,0,0,11165.57,0
2447130,20:10:45,20:10:45,3801,41,,0,0,11336.58,0
2447130,20:11:15,20:11:15,3802,42,,0,0,11513.14,0
2447130,20:12:06,20:12:06,3803,43,,0,0,11776.46,0
2447130,20:12:27,20:12:27,3804,44,,0,0,11877.99,0
2447130,20:12:55,20:12:55,3805,45,,0,0,12036.67,0
2447130,20:13:40,20:13:40,3806,46,,0,0,12289.74,0
2447130,20:14:04,20:14:04,7730,47,,0,0,12475.02,0
2447130,20:14:37,20:14:37,2541,48,,0,0,12656.38,0
2447130,20:15:10,20:15:10,9036,49,,0,0,12845.09,0
2447130,20:17:00,20:17:00,9946,50,,0,0,13559.11,1
2447130,20:18:54,20:18:54,2608,51,,0,0,14318.78,0
2447130,20:19:37,20:19:37,3807,52,,0,0,14549.2,0
2447130,20:20:07,20:20:07,3808,53,,0,0,14724.06,0
2447130,20:20:56,20:20:56,3809,54,,0,0,14973.38,0
2447130,20:21:50,20:21:50,3810,55,,0,0,15271.03,0
2447130,20:22:35,20:22:35,3811,56,,0,0,15499.53,0
2447130,20:23:09,20:23:09,3812,57,,0,0,15653.03,0
2447130,20:25:00,20:25:00,3813,58,,0,0,16208.66,1
2447130,20:26:35,20:26:35,3814,59,,0,0,16529.65,0
2447130,20:27:37,20:27:37,2292,60,,0,0,16698.95,0
2447130,20:28:54,20:28:54,2293,61,,0,0,17016.13,0
2447130,20:29:40,20:29:40,2294,62,,0,0,17183.54,0
2447130,20:30:42,20:30:42,2295,63,,0,0,17432.34,0
2447130,20:31:40,20:31:40,2296,64,,0,0,17622.44,0
2447130,20:32:39,20:32:39,531,65,,0,0,17876.64,0
2447130,20:34:05,20:34:05,532,66,,0,0,18151.06,0
2447130,20:34:45,20:34:45,533,67,,0,0,18327.84,0
2447130,20:36:00,20:36:00,9822,68,,0,0,18659.6,1
2447130,20:37:22,20:37:22,3584,69,,0,0,19117.38,0
2447130,20:39:26,20:39:26,3585,70,,0,0,19641.6,0
2447130,20:40:00,20:40:00,10070,71,,1,0,19865.35,1
24473120,05:53:00,05:53:00,7091,1,,0,1,0,1
24473120,05:54:41,05:54:41,9503,2,,0,0,639.75,0
24473120,05:55:18,05:55:18,23,3,,0,0,863.38,0
24473120,05:56:23,05:56:23,24,4,,0,0,1221.48,0
24473120,05:57:24,05:57:24,26,5,,0,0,1563.43,0
24473120,05:58:22,05:58:22,764,6,,0,0,1894.65,0
24473120,05:58:44,05:58:44,765,7,,0,0,2012.66,0
24473120,05:59:54,05:59:54,766,8,,0,0,2287.51,0
24473120,06:00:58,06:00:58,767,9,,0,0,2652.71,0
24473120,06:01:53,06:01:53,768,10,,0,0,2873.77,0
24473120,06:02:39,06:02:39,769,11,,0,0,3094.49,0
24473120,06:03:26,06:03:26,770,12,,0,0,3324.96,0
24473120,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
24473120,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
24473120,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
24473120,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
24473120,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
24473120,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
24473120,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
24473120,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
24473120,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
24473120,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
24473120,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
24473120,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
24473120,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
24473120,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
24473120,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
24473120,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
24473120,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
24473120,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
24473120,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
24473120,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
24473120,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
24473120,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
24473120,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
24473120,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
24473120,06:19:43,06:19:43,790,37,,0,0,10476.39,0
24473120,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
24473120,06:21:23,06:21:23,792,39,,0,0,11335.98,0
24473120,06:22:31,06:22:31,793,40,,0,0,11794.84,0
24473120,06:23:00,06:23:00,464,41,,1,0,12040.77,1
24474020,11:38:00,11:38:00,9124,1,,0,1,0,1
24474020,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474020,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474020,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474020,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474020,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474020,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474020,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474020,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474020,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474020,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474020,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474020,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474020,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474020,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474020,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474020,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474020,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474020,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474020,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474020,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474020,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474020,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474020,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474020,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474020,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474020,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474020,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474020,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474020,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474020,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474020,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474020,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474020,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474020,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474020,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474020,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474020,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474020,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474020,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474030,11:38:00,11:38:00,9124,1,,0,1,0,1
24474030,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474030,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474030,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474030,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474030,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474030,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474030,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474030,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474030,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474030,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474030,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474030,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474030,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474030,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474030,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474030,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474030,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474030,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474030,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474030,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474030,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474030,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474030,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474030,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474030,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474030,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474030,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474030,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474030,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474030,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474030,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474030,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474030,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474030,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474030,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474030,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474030,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474030,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474030,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474040,11:38:00,11:38:00,9124,1,,0,1,0,1
24474040,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474040,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474040,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474040,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474040,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474040,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474040,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474040,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474040,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474040,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474040,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474040,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474040,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474040,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474040,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474040,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474040,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474040,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474040,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474040,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474040,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474040,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474040,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474040,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474040,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474040,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474040,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474040,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474040,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474040,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474040,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474040,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474040,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474040,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474040,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474040,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474040,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474040,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474040,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474050,11:38:00,11:38:00,9124,1,,0,1,0,1
24474050,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474050,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474050,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474050,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474050,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474050,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474050,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474050,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474050,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474050,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474050,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474050,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474050,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474050,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474050,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474050,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474050,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474050,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474050,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474050,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474050,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474050,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474050,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474050,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474050,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474050,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474050,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474050,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474050,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474050,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474050,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474050,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474050,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474050,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474050,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474050,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474050,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474050,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474050,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474060,11:38:00,11:38:00,9124,1,,0,1,0,1
24474060,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474060,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474060,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474060,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474060,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474060,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474060,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474060,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474060,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474060,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474060,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474060,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474060,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474060,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474060,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474060,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474060,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474060,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474060,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474060,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474060,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474060,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474060,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474060,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474060,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474060,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474060,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474060,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474060,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474060,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474060,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474060,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474060,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474060,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474060,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474060,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474060,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474060,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474060,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474100,11:38:00,11:38:00,9124,1,,0,1,0,1
24474100,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474100,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474100,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474100,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474100,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474100,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474100,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474100,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474100,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474100,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474100,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474100,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474100,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474100,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474100,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474100,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474100,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474100,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474100,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474100,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474100,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474100,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474100,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474100,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474100,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474100,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474100,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474100,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474100,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474100,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474100,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474100,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474100,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474100,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474100,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474100,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474100,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474100,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474100,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474110,11:38:00,11:38:00,9124,1,,0,1,0,1
24474110,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474110,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474110,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474110,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474110,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474110,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474110,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474110,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474110,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474110,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474110,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474110,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474110,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474110,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474110,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474110,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474110,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474110,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474110,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474110,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474110,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474110,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474110,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474110,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474110,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474110,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474110,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474110,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474110,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474110,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474110,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474110,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474110,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474110,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474110,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474110,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474110,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474110,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474110,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474140,11:38:00,11:38:00,9124,1,,0,1,0,1
24474140,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474140,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474140,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474140,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474140,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474140,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474140,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474140,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474140,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474140,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474140,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474140,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474140,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474140,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474140,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474140,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474140,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474140,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474140,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474140,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474140,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474140,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474140,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474140,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474140,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474140,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474140,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474140,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474140,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474140,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474140,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474140,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474140,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474140,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474140,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474140,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474140,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474140,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474140,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24474150,11:38:00,11:38:00,9124,1,,0,1,0,1
24474150,11:39:05,11:39:05,420,2,,0,0,521.61,0
24474150,11:39:34,11:39:34,5110,3,,0,0,729.29,0
24474150,11:40:00,11:40:00,75,4,,0,0,965.07,0
24474150,11:40:39,11:40:39,76,5,,0,0,1352.53,0
24474150,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
24474150,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
24474150,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
24474150,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
24474150,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
24474150,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
24474150,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
24474150,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
24474150,11:45:42,11:45:42,78,14,,0,0,3531.65,0
24474150,11:46:04,11:46:04,79,15,,0,0,3687.41,0
24474150,11:46:50,11:46:50,80,16,,0,0,4159.1,0
24474150,11:47:34,11:47:34,81,17,,0,0,4616.58,0
24474150,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
24474150,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
24474150,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
24474150,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
24474150,11:51:43,11:51:43,557,22,,0,0,6552.33,0
24474150,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
24474150,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
24474150,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
24474150,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
24474150,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
24474150,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
24474150,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
24474150,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
24474150,12:01:13,12:01:13,88,31,,0,0,8616.13,0
24474150,12:01:54,12:01:54,89,32,,0,0,8823.67,0
24474150,12:02:39,12:02:39,90,33,,0,0,9019.64,0
24474150,12:03:02,12:03:02,91,34,,0,0,9135.43,0
24474150,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
24474150,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
24474150,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
24474150,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
24474150,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
24474150,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
24475120,08:12:00,08:12:00,9947,1,,0,1,0,1
24475120,08:20:00,08:20:00,2127,2,,0,0,1567.88,1
24475120,08:20:53,08:20:53,3836,3,,0,0,2226.65,0
24475120,08:27:00,08:27:00,2452,4,,0,0,6170.02,1
24475120,08:29:00,08:29:00,18,5,,0,0,7592.84,1
24475120,08:30:29,08:30:29,9506,6,,0,0,7991.48,0
24475120,08:37:00,08:37:00,7096,7,,0,0,9790.01,1
24475120,08:37:42,08:37:42,9503,8,,0,0,10295.21,0
24475120,08:38:03,08:38:03,2388,9,,0,0,10511.21,0
24475120,08:38:37,08:38:37,2389,10,,0,0,10865.44,0
24475120,08:39:33,08:39:33,3481,11,,0,0,11469.01,0
24475120,08:40:05,08:40:05,5465,12,,0,0,11750.08,0
24475120,08:40:25,08:40:25,9502,13,,0,0,11966.35,0
24475120,08:41:00,08:41:00,4849,14,,0,0,12310.29,0
24475120,08:46:00,08:46:00,6607,15,,0,0,15646.1,1
24475120,08:47:23,08:47:23,3001,16,,0,0,16208.24,0
24475120,08:48:02,08:48:02,3002,17,,0,0,16467.04,0
24475120,08:48:54,08:48:54,3307,18,,0,0,16845.6,0
24475120,08:49:35,08:49:35,3308,19,,0,0,17098.64,0
24475120,08:50:07,08:50:07,8019,20,,0,0,17279.85,0
24475120,08:51:06,08:51:06,3551,21,,0,0,17702.69,0
24475120,08:51:58,08:51:58,3297,22,,0,0,18107.31,0
24475120,08:53:01,08:53:01,3552,23,,0,0,18578.09,0
24475120,08:53:46,08:53:46,9511,24,,0,0,18859.4,0
24475120,08:54:28,08:54:28,8146,25,,0,0,19141.24,0
24475120,08:55:00,08:55:00,9515,26,,0,0,19385.91,1
24475120,08:56:17,08:56:17,8524,27,,0,0,20124.18,0
24475120,08:57:07,08:57:07,8525,28,,0,0,20525.89,0
24475120,08:59:00,08:59:00,3676,29,,0,0,21566.43,1
24475120,08:59:34,08:59:34,3256,30,,0,0,21862.08,0
24475120,09:00:21,09:00:21,10567,31,,0,0,22304.72,0
24475120,09:01:18,09:01:18,9762,32,,0,0,22811.81,0
24475120,09:01:47,09:01:47,9764,33,,0,0,23100.71,0
24475120,09:02:32,09:02:32,9766,34,,0,0,23476.65,0
24475120,09:03:05,09:03:05,9768,35,,0,0,23806.29,0
24475120,09:05:00,09:05:00,10571,36,,1,0,24958.87,1
24476070,06:34:00,06:34:00,10149,1,,0,1,0,1
24476070,06:38:08,06:38:08,590,2,,0,0,3757.39,0
24476070,06:42:00,06:42:00,591,3,,0,0,7209.76,1
24476070,06:49:00,06:49:00,9477,4,,1,0,9650.39,1
24476130,06:34:00,06:34:00,10149,1,,0,1,0,1
24476130,06:38:08,06:38:08,590,2,,0,0,3757.39,0
24476130,06:42:00,06:42:00,591,3,,0,0,7209.76,1
24476130,06:49:00,06:49:00,9477,4,,1,0,9650.39,1
24479020,23:18:00,23:18:00,10708,1,,0,1,0,1
24479020,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479020,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479020,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479020,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479020,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479020,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479020,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479020,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479020,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479020,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479020,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479020,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479020,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479020,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479020,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479020,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479020,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479020,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479020,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479020,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479020,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479020,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479020,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479020,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479020,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479020,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479020,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479020,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479020,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479020,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479020,23:42:48,23:42:48,650,32,,0,0,7683,0
24479020,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479020,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479020,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479020,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479020,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479020,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479020,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479020,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479020,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479020,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479020,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479020,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479020,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479020,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479020,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479020,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479020,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479020,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479020,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479020,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479020,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479020,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479020,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479020,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479020,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479020,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479020,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479020,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479020,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479020,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479020,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479020,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479020,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479020,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479020,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479020,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479030,23:18:00,23:18:00,10708,1,,0,1,0,1
24479030,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479030,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479030,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479030,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479030,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479030,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479030,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479030,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479030,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479030,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479030,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479030,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479030,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479030,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479030,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479030,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479030,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479030,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479030,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479030,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479030,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479030,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479030,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479030,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479030,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479030,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479030,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479030,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479030,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479030,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479030,23:42:48,23:42:48,650,32,,0,0,7683,0
24479030,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479030,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479030,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479030,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479030,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479030,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479030,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479030,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479030,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479030,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479030,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479030,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479030,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479030,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479030,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479030,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479030,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479030,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479030,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479030,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479030,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479030,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479030,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479030,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479030,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479030,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479030,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479030,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479030,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479030,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479030,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479030,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479030,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479030,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479030,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479030,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479040,23:18:00,23:18:00,10708,1,,0,1,0,1
24479040,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479040,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479040,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479040,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479040,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479040,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479040,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479040,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479040,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479040,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479040,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479040,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479040,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479040,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479040,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479040,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479040,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479040,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479040,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479040,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479040,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479040,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479040,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479040,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479040,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479040,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479040,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479040,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479040,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479040,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479040,23:42:48,23:42:48,650,32,,0,0,7683,0
24479040,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479040,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479040,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479040,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479040,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479040,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479040,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479040,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479040,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479040,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479040,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479040,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479040,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479040,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479040,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479040,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479040,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479040,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479040,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479040,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479040,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479040,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479040,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479040,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479040,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479040,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479040,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479040,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479040,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479040,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479040,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479040,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479040,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479040,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479040,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479040,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479050,23:18:00,23:18:00,10708,1,,0,1,0,1
24479050,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479050,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479050,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479050,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479050,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479050,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479050,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479050,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479050,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479050,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479050,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479050,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479050,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479050,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479050,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479050,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479050,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479050,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479050,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479050,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479050,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479050,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479050,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479050,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479050,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479050,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479050,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479050,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479050,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479050,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479050,23:42:48,23:42:48,650,32,,0,0,7683,0
24479050,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479050,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479050,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479050,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479050,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479050,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479050,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479050,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479050,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479050,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479050,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479050,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479050,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479050,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479050,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479050,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479050,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479050,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479050,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479050,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479050,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479050,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479050,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479050,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479050,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479050,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479050,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479050,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479050,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479050,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479050,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479050,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479050,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479050,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479050,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479050,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479060,23:18:00,23:18:00,10708,1,,0,1,0,1
24479060,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479060,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479060,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479060,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479060,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479060,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479060,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479060,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479060,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479060,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479060,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479060,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479060,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479060,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479060,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479060,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479060,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479060,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479060,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479060,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479060,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479060,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479060,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479060,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479060,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479060,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479060,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479060,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479060,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479060,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479060,23:42:48,23:42:48,650,32,,0,0,7683,0
24479060,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479060,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479060,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479060,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479060,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479060,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479060,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479060,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479060,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479060,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479060,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479060,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479060,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479060,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479060,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479060,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479060,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479060,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479060,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479060,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479060,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479060,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479060,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479060,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479060,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479060,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479060,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479060,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479060,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479060,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479060,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479060,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479060,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479060,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479060,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479060,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479100,23:18:00,23:18:00,10708,1,,0,1,0,1
24479100,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479100,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479100,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479100,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479100,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479100,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479100,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479100,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479100,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479100,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479100,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479100,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479100,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479100,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479100,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479100,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479100,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479100,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479100,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479100,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479100,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479100,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479100,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479100,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479100,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479100,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479100,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479100,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479100,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479100,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479100,23:42:48,23:42:48,650,32,,0,0,7683,0
24479100,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479100,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479100,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479100,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479100,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479100,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479100,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479100,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479100,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479100,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479100,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479100,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479100,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479100,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479100,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479100,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479100,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479100,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479100,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479100,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479100,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479100,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479100,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479100,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479100,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479100,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479100,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479100,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479100,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479100,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479100,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479100,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479100,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479100,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479100,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479100,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479110,23:18:00,23:18:00,10708,1,,0,1,0,1
24479110,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479110,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479110,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479110,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479110,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479110,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479110,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479110,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479110,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479110,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479110,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479110,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479110,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479110,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479110,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479110,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479110,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479110,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479110,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479110,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479110,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479110,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479110,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479110,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479110,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479110,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479110,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479110,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479110,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479110,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479110,23:42:48,23:42:48,650,32,,0,0,7683,0
24479110,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479110,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479110,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479110,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479110,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479110,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479110,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479110,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479110,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479110,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479110,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479110,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479110,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479110,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479110,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479110,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479110,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479110,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479110,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479110,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479110,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479110,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479110,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479110,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479110,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479110,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479110,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479110,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479110,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479110,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479110,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479110,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479110,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479110,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479110,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479110,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479140,23:18:00,23:18:00,10708,1,,0,1,0,1
24479140,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479140,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479140,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479140,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479140,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479140,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479140,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479140,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479140,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479140,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479140,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479140,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479140,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479140,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479140,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479140,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479140,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479140,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479140,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479140,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479140,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479140,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479140,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479140,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479140,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479140,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479140,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479140,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479140,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479140,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479140,23:42:48,23:42:48,650,32,,0,0,7683,0
24479140,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479140,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479140,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479140,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479140,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479140,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479140,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479140,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479140,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479140,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479140,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479140,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479140,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479140,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479140,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479140,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479140,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479140,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479140,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479140,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479140,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479140,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479140,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479140,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479140,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479140,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479140,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479140,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479140,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479140,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479140,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479140,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479140,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479140,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479140,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479140,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24479150,23:18:00,23:18:00,10708,1,,0,1,0,1
24479150,23:19:15,23:19:15,2592,2,,0,0,402.53,0
24479150,23:20:11,23:20:11,2593,3,,0,0,625.04,0
24479150,23:22:00,23:22:00,10042,4,,0,0,952.62,1
24479150,23:22:46,23:22:46,10234,5,,0,0,1113.95,0
24479150,23:23:58,23:23:58,2596,6,,0,0,1497.08,0
24479150,23:24:27,23:24:27,2597,7,,0,0,1620.88,0
24479150,23:25:07,23:25:07,9092,8,,0,0,1757.97,0
24479150,23:25:48,23:25:48,4421,9,,0,0,1925.08,0
24479150,23:26:28,23:26:28,4422,10,,0,0,2097.79,0
24479150,23:27:37,23:27:37,10771,11,,0,0,2490.28,0
24479150,23:28:16,23:28:16,630,12,,0,0,2727.29,0
24479150,23:29:08,23:29:08,631,13,,0,0,2932.12,0
24479150,23:30:00,23:30:00,632,14,,0,0,3183.16,1
24479150,23:30:57,23:30:57,633,15,,0,0,3481.85,0
24479150,23:31:49,23:31:49,634,16,,0,0,3724.7,0
24479150,23:32:25,23:32:25,635,17,,0,0,3931.13,0
24479150,23:33:18,23:33:18,636,18,,0,0,4188.05,0
24479150,23:34:03,23:34:03,637,19,,0,0,4398.98,0
24479150,23:34:27,23:34:27,638,20,,0,0,4529.38,0
24479150,23:35:36,23:35:36,639,21,,0,0,4918.55,0
24479150,23:36:14,23:36:14,640,22,,0,0,5104.37,0
24479150,23:37:00,23:37:00,10747,23,,0,0,5365.7,1
24479150,23:37:50,23:37:50,642,24,,0,0,5677.39,0
24479150,23:38:37,23:38:37,643,25,,0,0,6005.78,0
24479150,23:39:16,23:39:16,644,26,,0,0,6240.2,0
24479150,23:39:52,23:39:52,645,27,,0,0,6475.84,0
24479150,23:40:21,23:40:21,8413,28,,0,0,6658.28,0
24479150,23:41:00,23:41:00,647,29,,0,0,6844.93,1
24479150,23:41:45,23:41:45,648,30,,0,0,7187.23,0
24479150,23:42:22,23:42:22,649,31,,0,0,7469.73,0
24479150,23:42:48,23:42:48,650,32,,0,0,7683,0
24479150,23:44:15,23:44:15,9607,33,,0,0,8209.73,0
24479150,23:45:30,23:45:30,4978,34,,0,0,8658.34,0
24479150,23:46:04,23:46:04,4979,35,,0,0,8919.83,0
24479150,23:46:44,23:46:44,4980,36,,0,0,9251.69,0
24479150,23:47:08,23:47:08,4981,37,,0,0,9439.98,0
24479150,23:47:36,23:47:36,4982,38,,0,0,9630.93,0
24479150,23:48:15,23:48:15,2428,39,,0,0,9916.08,0
24479150,23:48:45,23:48:45,2429,40,,0,0,10137.57,0
24479150,23:49:13,23:49:13,2430,41,,0,0,10404.48,0
24479150,23:49:48,23:49:48,2431,42,,0,0,10656.38,0
24479150,23:50:03,23:50:03,2432,43,,0,0,10769.11,0
24479150,23:50:26,23:50:26,9934,44,,0,0,10932.4,0
24479150,23:51:00,23:51:00,2129,45,,0,0,11114.28,1
24479150,23:51:34,23:51:34,2130,46,,0,0,11330.22,0
24479150,23:52:16,23:52:16,2131,47,,0,0,11590.11,0
24479150,23:53:02,23:53:02,2132,48,,0,0,11820.07,0
24479150,23:53:21,23:53:21,2133,49,,0,0,11947.53,0
24479150,23:53:50,23:53:50,2134,50,,0,0,12121.11,0
24479150,23:54:05,23:54:05,160,51,,0,0,12195.04,0
24479150,23:57:00,23:57:00,10160,52,,0,0,13292.71,1
24479150,23:59:52,23:59:52,162,53,,0,0,14334.22,0
24479150,24:00:22,24:00:22,163,54,,0,0,14522.34,0
24479150,24:01:02,24:01:02,164,55,,0,0,14759.38,0
24479150,24:01:37,24:01:37,165,56,,0,0,14951.14,0
24479150,24:02:18,24:02:18,166,57,,0,0,15163.22,0
24479150,24:02:44,24:02:44,167,58,,0,0,15297.16,0
24479150,24:03:52,24:03:52,168,59,,0,0,15644.47,0
24479150,24:04:22,24:04:22,169,60,,0,0,15846.16,0
24479150,24:05:00,24:05:00,170,61,,0,0,16046.65,0
24479150,24:05:52,24:05:52,4983,62,,0,0,16401.84,0
24479150,24:06:46,24:06:46,4984,63,,0,0,16647.81,0
24479150,24:07:30,24:07:30,4985,64,,0,0,16829.44,0
24479150,24:08:12,24:08:12,4986,65,,0,0,17054.34,0
24479150,24:09:15,24:09:15,4987,66,,0,0,17280.4,0
24479150,24:10:09,24:10:09,4988,67,,0,0,17474.08,0
24479150,24:11:00,24:11:00,3344,68,,1,0,17803.07,1
24480010,15:40:00,15:40:00,10162,1,,0,1,0,1
24480010,15:43:12,15:43:12,162,2,,0,0,1094.37,0
24480010,15:43:50,15:43:50,163,3,,0,0,1287.28,0
24480010,15:44:47,15:44:47,3831,4,,0,0,1725.77,0
24480010,15:46:07,15:46:07,10599,5,,0,0,2138.08,0
24480010,15:46:44,15:46:44,10601,6,,0,0,2387.24,0
24480010,15:48:00,15:48:00,9520,7,,0,0,2828.69,1
24480010,15:51:00,15:51:00,3355,8,,0,0,3378.6,1
24480010,15:51:37,15:51:37,2268,9,,0,0,3673.08,0
24480010,15:52:04,15:52:04,2269,10,,0,0,3841.3,0
24480010,15:52:24,15:52:24,2270,11,,0,0,3991.59,0
24480010,15:52:43,15:52:43,2271,12,,0,0,4097.71,0
24480010,15:53:33,15:53:33,2272,13,,0,0,4421.1,0
24480010,15:53:58,15:53:58,2273,14,,0,0,4603.82,0
24480010,15:54:22,15:54:22,2274,15,,0,0,4805.53,0
24480010,15:54:54,15:54:54,2275,16,,0,0,4975.96,0
24480010,15:55:24,15:55:24,2276,17,,0,0,5203.23,0
24480010,15:55:51,15:55:51,2277,18,,0,0,5524.17,0
24480010,15:56:23,15:56:23,1036,19,,0,0,5811.26,0
24480010,15:57:22,15:57:22,3357,20,,0,0,6344.39,0
24480010,15:57:45,15:57:45,3358,21,,0,0,6622.65,0
24480010,15:58:08,15:58:08,3359,22,,0,0,6834.31,0
24480010,15:59:03,15:59:03,3442,23,,0,0,7343.42,0
24480010,15:59:20,15:59:20,3443,24,,0,0,7509.06,0
24480010,15:59:46,15:59:46,3444,25,,0,0,7825.65,0
24480010,16:00:52,16:00:52,3445,26,,0,0,8293.55,0
24480010,16:01:24,16:01:24,3446,27,,0,0,8530.82,0
24480010,16:02:03,16:02:03,3447,28,,0,0,8838.63,0
24480010,16:02:40,16:02:40,8670,29,,0,0,9146,0
24480010,16:03:07,16:03:07,3449,30,,0,0,9333.58,0
24480010,16:03:26,16:03:26,3450,31,,0,0,9490.38,0
24480010,16:04:21,16:04:21,3441,32,,0,0,9892.45,0
24480010,16:05:00,16:05:00,3361,33,,0,0,10270.35,1
24480010,16:06:15,16:06:15,3362,34,,0,0,10770.01,0
24480010,16:06:54,16:06:54,3363,35,,0,0,10987.98,0
24480010,16:07:31,16:07:31,3364,36,,0,0,11204.12,0
24480010,16:08:32,16:08:32,3365,37,,0,0,11573.89,0
24480010,16:09:05,16:09:05,3366,38,,0,0,11820.55,0
24480010,16:09:30,16:09:30,3367,39,,0,0,12005.95,0
24480010,16:09:57,16:09:57,3368,40,,0,0,12223.04,0
24480010,16:10:46,16:10:46,3369,41,,0,0,12512.81,0
24480010,16:11:52,16:11:52,6935,42,,0,0,13094.37,0
24480010,16:12:22,16:12:22,7402,43,,0,0,13308.46,0
24480010,16:13:00,16:13:00,3459,44,,0,0,13684.46,1
24480010,16:13:56,16:13:56,3460,45,,0,0,13978.87,0
24480010,16:14:38,16:14:38,3461,46,,0,0,14193.95,0
24480010,16:16:19,16:16:19,3462,47,,0,0,14711.48,0
24480010,16:17:10,16:17:10,2380,48,,0,0,14984.67,0
24480010,16:19:11,16:19:11,2381,49,,0,0,15539.19,0
24480010,16:20:47,16:20:47,153,50,,0,0,15983.85,0
24480010,16:21:11,16:21:11,154,51,,0,0,16139.6,0
24480010,16:23:00,16:23:00,9642,52,,1,0,16737.88,1
2448070,17:21:00,17:21:00,9945,1,,0,1,0,1
2448070,17:22:33,17:22:33,2608,2,,0,0,800.54,0
2448070,17:22:56,17:22:56,8338,3,,0,0,950.98,0
2448070,17:23:36,17:23:36,3824,4,,0,0,1165.19,0
2448070,17:24:35,17:24:35,3825,5,,0,0,1545,0
2448070,17:25:10,17:25:10,3826,6,,0,0,1735.43,0
2448070,17:25:41,17:25:41,3827,7,,0,0,1909.17,0
2448070,17:26:20,17:26:20,3828,8,,0,0,2159.38,0
2448070,17:26:48,17:26:48,7825,9,,0,0,2359.81,0
2448070,17:27:24,17:27:24,2218,10,,0,0,2577.69,0
2448070,17:27:39,17:27:39,2219,11,,0,0,2675.59,0
2448070,17:28:12,17:28:12,2220,12,,0,0,2829.78,0
2448070,17:28:42,17:28:42,2616,13,,0,0,3049.28,0
2448070,17:28:56,17:28:56,2617,14,,0,0,3140.84,0
2448070,17:29:24,17:29:24,2618,15,,0,0,3372.31,0
2448070,17:29:46,17:29:46,2619,16,,0,0,3490.34,0
2448070,17:30:19,17:30:19,2620,17,,0,0,3696.43,0
2448070,17:30:40,17:30:40,2621,18,,0,0,3837.32,0
2448070,17:31:16,17:31:16,2622,19,,0,0,4051.97,0
2448070,17:31:50,17:31:50,2623,20,,0,0,4310.81,0
2448070,17:32:25,17:32:25,2624,21,,0,0,4514.49,0
2448070,17:33:00,17:33:00,2625,22,,0,0,4733.87,1
2448070,17:33:21,17:33:21,2626,23,,0,0,4847.49,0
2448070,17:33:43,17:33:43,2627,24,,0,0,5010.56,0
2448070,17:34:05,17:34:05,2628,25,,0,0,5163.97,0
2448070,17:34:31,17:34:31,2629,26,,0,0,5331.48,0
2448070,17:34:52,17:34:52,2630,27,,0,0,5487.94,0
2448070,17:35:06,17:35:06,2631,28,,0,0,5572.74,0
2448070,17:35:52,17:35:52,2632,29,,0,0,5840.26,0
2448070,17:36:20,17:36:20,2633,30,,0,0,6044.75,0
2448070,17:37:11,17:37:11,2634,31,,0,0,6206.82,0
2448070,17:37:39,17:37:39,2386,32,,0,0,6357.41,0
2448070,17:37:57,17:37:57,2341,33,,0,0,6458.59,0
2448070,17:39:24,17:39:24,2128,34,,0,0,7177.69,0
2448070,17:40:00,17:40:00,2129,35,,0,0,7392.19,1
2448070,17:40:34,17:40:34,2130,36,,0,0,7601.99,0
2448070,17:41:16,17:41:16,2131,37,,0,0,7861.88,0
2448070,17:42:02,17:42:02,2132,38,,0,0,8091.84,0
2448070,17:42:21,17:42:21,2133,39,,0,0,8219.3,0
2448070,17:42:50,17:42:50,2134,40,,0,0,8392.88,0
2448070,17:43:09,17:43:09,160,41,,0,0,8466.61,0
2448070,17:46:00,17:46:00,10160,42,,0,0,9576.53,1
2448070,17:47:59,17:47:59,162,43,,0,0,10623.7,0
2448070,17:48:27,17:48:27,2326,44,,0,0,10807.6,0
2448070,17:49:00,17:49:00,2327,45,,0,0,10986.83,1
2448070,17:49:53,17:49:53,2671,46,,0,0,11454.96,0
2448070,17:50:25,17:50:25,2672,47,,0,0,11731.98,0
2448070,17:50:49,17:50:49,2673,48,,0,0,11908.15,0
2448070,17:51:08,17:51:08,2674,49,,0,0,12041.69,0
2448070,17:51:38,17:51:38,2675,50,,0,0,12224.47,0
2448070,17:51:54,17:51:54,2676,51,,0,0,12387.41,0
2448070,17:52:15,17:52:15,2677,52,,0,0,12556.38,0
2448070,17:53:01,17:53:01,2678,53,,0,0,12840.49,0
2448070,17:53:36,17:53:36,2547,54,,0,0,13028.36,0
2448070,17:54:06,17:54:06,2548,55,,0,0,13267.98,0
2448070,17:54:31,17:54:31,2549,56,,0,0,13481.67,0
2448070,17:55:00,17:55:00,2550,57,,0,0,13737.24,1
2448070,17:56:03,17:56:03,2551,58,,0,0,13953.18,0
2448070,17:56:46,17:56:46,2552,59,,0,0,14131.6,0
2448070,17:58:15,17:58:15,2553,60,,0,0,14444.89,0
2448070,17:59:33,17:59:33,2554,61,,0,0,14640.88,0
2448070,18:00:58,18:00:58,2679,62,,0,0,14951.02,0
2448070,18:01:41,18:01:41,2680,63,,0,0,15062.17,0
2448070,18:03:17,18:03:17,2681,64,,0,0,15394.1,0
2448070,18:04:00,18:04:00,2542,65,,1,0,15508.25,1
24481020,07:03:00,07:03:00,9482,1,,0,1,0,1
24481020,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481020,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481020,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481020,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481020,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481020,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481020,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481020,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481020,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481020,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481020,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481020,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481020,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481020,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481020,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481020,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481020,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481020,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481020,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481020,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481020,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481020,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481020,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481020,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481020,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481020,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481020,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481020,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481030,07:03:00,07:03:00,9482,1,,0,1,0,1
24481030,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481030,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481030,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481030,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481030,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481030,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481030,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481030,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481030,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481030,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481030,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481030,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481030,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481030,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481030,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481030,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481030,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481030,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481030,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481030,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481030,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481030,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481030,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481030,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481030,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481030,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481030,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481030,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481040,07:03:00,07:03:00,9482,1,,0,1,0,1
24481040,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481040,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481040,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481040,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481040,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481040,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481040,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481040,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481040,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481040,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481040,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481040,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481040,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481040,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481040,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481040,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481040,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481040,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481040,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481040,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481040,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481040,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481040,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481040,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481040,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481040,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481040,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481040,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481050,07:03:00,07:03:00,9482,1,,0,1,0,1
24481050,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481050,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481050,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481050,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481050,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481050,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481050,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481050,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481050,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481050,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481050,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481050,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481050,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481050,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481050,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481050,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481050,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481050,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481050,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481050,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481050,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481050,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481050,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481050,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481050,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481050,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481050,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481050,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481060,07:03:00,07:03:00,9482,1,,0,1,0,1
24481060,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481060,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481060,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481060,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481060,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481060,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481060,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481060,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481060,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481060,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481060,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481060,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481060,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481060,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481060,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481060,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481060,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481060,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481060,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481060,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481060,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481060,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481060,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481060,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481060,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481060,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481060,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481060,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481100,07:03:00,07:03:00,9482,1,,0,1,0,1
24481100,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481100,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481100,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481100,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481100,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481100,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481100,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481100,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481100,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481100,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481100,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481100,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481100,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481100,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481100,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481100,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481100,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481100,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481100,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481100,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481100,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481100,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481100,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481100,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481100,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481100,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481100,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481100,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481110,07:03:00,07:03:00,9482,1,,0,1,0,1
24481110,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481110,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481110,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481110,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481110,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481110,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481110,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481110,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481110,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481110,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481110,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481110,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481110,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481110,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481110,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481110,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481110,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481110,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481110,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481110,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481110,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481110,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481110,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481110,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481110,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481110,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481110,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481110,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481140,07:03:00,07:03:00,9482,1,,0,1,0,1
24481140,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481140,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481140,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481140,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481140,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481140,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481140,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481140,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481140,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481140,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481140,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481140,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481140,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481140,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481140,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481140,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481140,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481140,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481140,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481140,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481140,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481140,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481140,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481140,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481140,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481140,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481140,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481140,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
24481150,07:03:00,07:03:00,9482,1,,0,1,0,1
24481150,07:03:34,07:03:34,241,2,,0,0,202.13,0
24481150,07:04:58,07:04:58,9480,3,,0,0,580.34,0
24481150,07:05:42,07:05:42,243,4,,0,0,902.04,0
24481150,07:07:06,07:07:06,244,5,,0,0,1481.17,0
24481150,07:07:34,07:07:34,245,6,,0,0,1658.31,0
24481150,07:08:20,07:08:20,246,7,,0,0,1952.3,0
24481150,07:09:16,07:09:16,247,8,,0,0,2212.14,0
24481150,07:09:56,07:09:56,248,9,,0,0,2433.76,0
24481150,07:11:00,07:11:00,249,10,,0,0,2812.75,1
24481150,07:11:45,07:11:45,251,11,,0,0,3132.25,0
24481150,07:12:23,07:12:23,252,12,,0,0,3450.67,0
24481150,07:13:28,07:13:28,253,13,,0,0,3804.26,0
24481150,07:14:16,07:14:16,255,14,,0,0,4185.46,0
24481150,07:14:42,07:14:42,256,15,,0,0,4383.81,0
24481150,07:15:17,07:15:17,257,16,,0,0,4587.88,0
24481150,07:15:46,07:15:46,258,17,,0,0,4800.61,0
24481150,07:16:22,07:16:22,259,18,,0,0,5003.78,0
24481150,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
24481150,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
24481150,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
24481150,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
24481150,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
24481150,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
24481150,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
24481150,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
24481150,07:32:14,07:32:14,622,27,,0,0,15040.66,0
24481150,07:36:43,07:36:43,623,28,,0,0,18723.11,0
24481150,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
2448130,17:21:00,17:21:00,9945,1,,0,1,0,1
2448130,17:22:33,17:22:33,2608,2,,0,0,800.54,0
2448130,17:22:56,17:22:56,8338,3,,0,0,950.98,0
2448130,17:23:36,17:23:36,3824,4,,0,0,1165.19,0
2448130,17:24:35,17:24:35,3825,5,,0,0,1545,0
2448130,17:25:10,17:25:10,3826,6,,0,0,1735.43,0
2448130,17:25:41,17:25:41,3827,7,,0,0,1909.17,0
2448130,17:26:20,17:26:20,3828,8,,0,0,2159.38,0
2448130,17:26:48,17:26:48,7825,9,,0,0,2359.81,0
2448130,17:27:24,17:27:24,2218,10,,0,0,2577.69,0
2448130,17:27:39,17:27:39,2219,11,,0,0,2675.59,0
2448130,17:28:12,17:28:12,2220,12,,0,0,2829.78,0
2448130,17:28:42,17:28:42,2616,13,,0,0,3049.28,0
2448130,17:28:56,17:28:56,2617,14,,0,0,3140.84,0
2448130,17:29:24,17:29:24,2618,15,,0,0,3372.31,0
2448130,17:29:46,17:29:46,2619,16,,0,0,3490.34,0
2448130,17:30:19,17:30:19,2620,17,,0,0,3696.43,0
2448130,17:30:40,17:30:40,2621,18,,0,0,3837.32,0
2448130,17:31:16,17:31:16,2622,19,,0,0,4051.97,0
2448130,17:31:50,17:31:50,2623,20,,0,0,4310.81,0
2448130,17:32:25,17:32:25,2624,21,,0,0,4514.49,0
2448130,17:33:00,17:33:00,2625,22,,0,0,4733.87,1
2448130,17:33:21,17:33:21,2626,23,,0,0,4847.49,0
2448130,17:33:43,17:33:43,2627,24,,0,0,5010.56,0
2448130,17:34:05,17:34:05,2628,25,,0,0,5163.97,0
2448130,17:34:31,17:34:31,2629,26,,0,0,5331.48,0
2448130,17:34:52,17:34:52,2630,27,,0,0,5487.94,0
2448130,17:35:06,17:35:06,2631,28,,0,0,5572.74,0
2448130,17:35:52,17:35:52,2632,29,,0,0,5840.26,0
2448130,17:36:20,17:36:20,2633,30,,0,0,6044.75,0
2448130,17:37:11,17:37:11,2634,31,,0,0,6206.82,0
2448130,17:37:39,17:37:39,2386,32,,0,0,6357.41,0
2448130,17:37:57,17:37:57,2341,33,,0,0,6458.59,0
2448130,17:39:24,17:39:24,2128,34,,0,0,7177.69,0
2448130,17:40:00,17:40:00,2129,35,,0,0,7392.19,1
2448130,17:40:34,17:40:34,2130,36,,0,0,7601.99,0
2448130,17:41:16,17:41:16,2131,37,,0,0,7861.88,0
2448130,17:42:02,17:42:02,2132,38,,0,0,8091.84,0
2448130,17:42:21,17:42:21,2133,39,,0,0,8219.3,0
2448130,17:42:50,17:42:50,2134,40,,0,0,8392.88,0
2448130,17:43:09,17:43:09,160,41,,0,0,8466.61,0
2448130,17:46:00,17:46:00,10160,42,,0,0,9576.53,1
2448130,17:47:59,17:47:59,162,43,,0,0,10623.7,0
2448130,17:48:27,17:48:27,2326,44,,0,0,10807.6,0
2448130,17:49:00,17:49:00,2327,45,,0,0,10986.83,1
2448130,17:49:53,17:49:53,2671,46,,0,0,11454.96,0
2448130,17:50:25,17:50:25,2672,47,,0,0,11731.98,0
2448130,17:50:49,17:50:49,2673,48,,0,0,11908.15,0
2448130,17:51:08,17:51:08,2674,49,,0,0,12041.69,0
2448130,17:51:38,17:51:38,2675,50,,0,0,12224.47,0
2448130,17:51:54,17:51:54,2676,51,,0,0,12387.41,0
2448130,17:52:15,17:52:15,2677,52,,0,0,12556.38,0
2448130,17:53:01,17:53:01,2678,53,,0,0,12840.49,0
2448130,17:53:36,17:53:36,2547,54,,0,0,13028.36,0
2448130,17:54:06,17:54:06,2548,55,,0,0,13267.98,0
2448130,17:54:31,17:54:31,2549,56,,0,0,13481.67,0
2448130,17:55:00,17:55:00,2550,57,,0,0,13737.24,1
2448130,17:56:03,17:56:03,2551,58,,0,0,13953.18,0
2448130,17:56:46,17:56:46,2552,59,,0,0,14131.6,0
2448130,17:58:15,17:58:15,2553,60,,0,0,14444.89,0
2448130,17:59:33,17:59:33,2554,61,,0,0,14640.88,0
2448130,18:00:58,18:00:58,2679,62,,0,0,14951.02,0
2448130,18:01:41,18:01:41,2680,63,,0,0,15062.17,0
2448130,18:03:17,18:03:17,2681,64,,0,0,15394.1,0
2448130,18:04:00,18:04:00,2542,65,,1,0,15508.25,1
24483020,17:04:00,17:04:00,9946,1,,0,1,0,1
24483020,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483020,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483020,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483020,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483020,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483020,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483020,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483020,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483020,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483020,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483020,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483020,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483020,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483020,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483020,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483020,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483020,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483020,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483020,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483020,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483020,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483020,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483020,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483020,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483020,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483020,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483020,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483020,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483020,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483020,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483020,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483020,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483020,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483020,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483020,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483020,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483020,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483020,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483020,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483020,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483020,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483020,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483020,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483020,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483020,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483020,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483020,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483020,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483020,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483020,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483020,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483020,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483020,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483020,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483020,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483020,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483020,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483020,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483030,17:04:00,17:04:00,9946,1,,0,1,0,1
24483030,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483030,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483030,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483030,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483030,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483030,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483030,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483030,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483030,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483030,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483030,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483030,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483030,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483030,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483030,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483030,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483030,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483030,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483030,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483030,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483030,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483030,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483030,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483030,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483030,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483030,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483030,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483030,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483030,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483030,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483030,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483030,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483030,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483030,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483030,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483030,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483030,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483030,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483030,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483030,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483030,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483030,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483030,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483030,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483030,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483030,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483030,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483030,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483030,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483030,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483030,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483030,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483030,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483030,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483030,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483030,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483030,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483030,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483040,17:04:00,17:04:00,9946,1,,0,1,0,1
24483040,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483040,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483040,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483040,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483040,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483040,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483040,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483040,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483040,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483040,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483040,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483040,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483040,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483040,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483040,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483040,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483040,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483040,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483040,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483040,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483040,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483040,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483040,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483040,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483040,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483040,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483040,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483040,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483040,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483040,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483040,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483040,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483040,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483040,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483040,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483040,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483040,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483040,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483040,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483040,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483040,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483040,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483040,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483040,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483040,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483040,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483040,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483040,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483040,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483040,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483040,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483040,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483040,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483040,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483040,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483040,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483040,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483040,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483050,17:04:00,17:04:00,9946,1,,0,1,0,1
24483050,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483050,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483050,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483050,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483050,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483050,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483050,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483050,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483050,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483050,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483050,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483050,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483050,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483050,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483050,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483050,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483050,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483050,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483050,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483050,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483050,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483050,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483050,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483050,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483050,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483050,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483050,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483050,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483050,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483050,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483050,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483050,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483050,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483050,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483050,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483050,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483050,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483050,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483050,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483050,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483050,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483050,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483050,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483050,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483050,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483050,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483050,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483050,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483050,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483050,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483050,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483050,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483050,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483050,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483050,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483050,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483050,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483050,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483060,17:04:00,17:04:00,9946,1,,0,1,0,1
24483060,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483060,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483060,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483060,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483060,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483060,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483060,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483060,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483060,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483060,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483060,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483060,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483060,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483060,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483060,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483060,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483060,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483060,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483060,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483060,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483060,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483060,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483060,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483060,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483060,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483060,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483060,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483060,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483060,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483060,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483060,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483060,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483060,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483060,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483060,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483060,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483060,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483060,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483060,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483060,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483060,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483060,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483060,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483060,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483060,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483060,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483060,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483060,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483060,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483060,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483060,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483060,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483060,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483060,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483060,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483060,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483060,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483060,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483100,17:04:00,17:04:00,9946,1,,0,1,0,1
24483100,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483100,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483100,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483100,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483100,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483100,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483100,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483100,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483100,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483100,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483100,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483100,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483100,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483100,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483100,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483100,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483100,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483100,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483100,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483100,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483100,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483100,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483100,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483100,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483100,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483100,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483100,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483100,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483100,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483100,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483100,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483100,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483100,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483100,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483100,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483100,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483100,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483100,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483100,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483100,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483100,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483100,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483100,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483100,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483100,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483100,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483100,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483100,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483100,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483100,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483100,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483100,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483100,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483100,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483100,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483100,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483100,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483100,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483110,17:04:00,17:04:00,9946,1,,0,1,0,1
24483110,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483110,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483110,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483110,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483110,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483110,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483110,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483110,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483110,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483110,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483110,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483110,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483110,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483110,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483110,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483110,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483110,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483110,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483110,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483110,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483110,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483110,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483110,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483110,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483110,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483110,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483110,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483110,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483110,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483110,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483110,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483110,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483110,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483110,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483110,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483110,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483110,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483110,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483110,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483110,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483110,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483110,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483110,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483110,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483110,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483110,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483110,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483110,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483110,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483110,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483110,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483110,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483110,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483110,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483110,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483110,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483110,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483110,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483140,17:04:00,17:04:00,9946,1,,0,1,0,1
24483140,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483140,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483140,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483140,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483140,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483140,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483140,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483140,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483140,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483140,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483140,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483140,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483140,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483140,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483140,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483140,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483140,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483140,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483140,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483140,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483140,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483140,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483140,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483140,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483140,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483140,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483140,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483140,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483140,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483140,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483140,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483140,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483140,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483140,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483140,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483140,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483140,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483140,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483140,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483140,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483140,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483140,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483140,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483140,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483140,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483140,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483140,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483140,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483140,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483140,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483140,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483140,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483140,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483140,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483140,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483140,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483140,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483140,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24483150,17:04:00,17:04:00,9946,1,,0,1,0,1
24483150,17:06:16,17:06:16,10173,2,,0,0,525.23,0
24483150,17:07:19,17:07:19,2571,3,,0,0,707.49,0
24483150,17:08:49,17:08:49,2572,4,,0,0,996.34,0
24483150,17:10:54,17:10:54,10028,5,,0,0,1451.04,0
24483150,17:13:15,17:13:15,9808,6,,0,0,1927.7,0
24483150,17:14:33,17:14:33,9690,7,,0,0,2210.34,0
24483150,17:16:00,17:16:00,9871,8,,0,0,2494.65,1
24483150,17:16:48,17:16:48,2577,9,,0,0,2609.47,0
24483150,17:19:06,17:19:06,2578,10,,0,0,3044.88,0
24483150,17:20:11,17:20:11,2579,11,,0,0,3307.14,0
24483150,17:21:00,17:21:00,9928,12,,0,0,3459.31,1
24483150,17:23:07,17:23:07,9912,13,,0,0,3708.55,0
24483150,17:26:00,17:26:00,9822,14,,0,0,4002.99,1
24483150,17:27:00,17:27:00,8431,15,,0,0,4184.22,0
24483150,17:29:02,17:29:02,1153,16,,0,0,4523.98,0
24483150,17:31:00,17:31:00,9869,17,,0,0,4825.17,1
24483150,17:33:14,17:33:14,1154,18,,0,0,5211.22,0
24483150,17:34:43,17:34:43,1155,19,,0,0,5476.81,0
24483150,17:35:37,17:35:37,1156,20,,0,0,5606.22,0
24483150,17:36:31,17:36:31,1157,21,,0,0,5755.39,0
24483150,17:38:09,17:38:09,1159,22,,0,0,6018.78,0
24483150,17:39:38,17:39:38,1160,23,,0,0,6306.71,0
24483150,17:44:11,17:44:11,1162,24,,0,0,6933.38,0
24483150,17:46:17,17:46:17,10382,25,,0,0,7217.83,0
24483150,17:48:00,17:48:00,10383,26,,0,0,7510.38,1
24483150,17:49:10,17:49:10,1167,27,,0,0,7854.49,0
24483150,17:50:05,17:50:05,10385,28,,0,0,8123.95,0
24483150,17:51:19,17:51:19,1170,29,,0,0,8441.85,0
24483150,17:51:51,17:51:51,1171,30,,0,0,8593.63,0
24483150,17:53:00,17:53:00,1173,31,,0,0,8876.87,1
24483150,17:53:46,17:53:46,1174,32,,0,0,9119.67,0
24483150,17:54:30,17:54:30,8361,33,,0,0,9314.31,0
24483150,17:55:39,17:55:39,1176,34,,0,0,9622.35,0
24483150,17:56:13,17:56:13,1177,35,,0,0,9803.75,0
24483150,17:57:27,17:57:27,1178,36,,0,0,10168.01,0
24483150,17:58:16,17:58:16,7259,37,,0,0,10463.41,0
24483150,17:59:18,17:59:18,1180,38,,0,0,10716.94,0
24483150,18:00:31,18:00:31,7260,39,,0,0,11116.61,0
24483150,18:02:00,18:02:00,1182,40,,0,0,11561.14,1
24483150,18:02:45,18:02:45,1183,41,,0,0,11873.98,0
24483150,18:03:26,18:03:26,1184,42,,0,0,12083.05,0
24483150,18:04:24,18:04:24,1185,43,,0,0,12362.3,0
24483150,18:05:17,18:05:17,1186,44,,0,0,12639.21,0
24483150,18:05:46,18:05:46,1187,45,,0,0,12827.48,0
24483150,18:06:28,18:06:28,1188,46,,0,0,13059.37,0
24483150,18:07:00,18:07:00,1189,47,,0,0,13193.91,1
24483150,18:09:15,18:09:15,1190,48,,0,0,13513.79,0
24483150,18:11:48,18:11:48,1191,49,,0,0,13860.02,0
24483150,18:12:39,18:12:39,1192,50,,0,0,13993.1,0
24483150,18:14:25,18:14:25,1193,51,,0,0,14200.48,0
24483150,18:16:24,18:16:24,1194,52,,0,0,14491.04,0
24483150,18:17:19,18:17:19,1195,53,,0,0,14613.94,0
24483150,18:18:40,18:18:40,1196,54,,0,0,14825.2,0
24483150,18:19:48,18:19:48,1197,55,,0,0,15003.54,0
24483150,18:21:30,18:21:30,1198,56,,0,0,15288.29,0
24483150,18:24:15,18:24:15,6894,57,,0,0,15759.43,0
24483150,18:25:32,18:25:32,1346,58,,0,0,15978.86,0
24483150,18:29:00,18:29:00,9922,59,,1,0,16597.59,1
24484120,13:24:00,13:24:00,10353,1,,0,1,0,1
24484120,13:24:16,13:24:16,10790,2,,0,0,142.8,0
24484120,13:24:58,13:24:58,10792,3,,0,0,463.8,0
24484120,13:25:39,13:25:39,10791,4,,0,0,783.74,0
24484120,13:26:14,13:26:14,10356,5,,0,0,1109.2,0
24484120,13:27:50,13:27:50,1476,6,,0,0,1731.22,0
24484120,13:28:11,13:28:11,9587,7,,0,0,1906.21,0
24484120,13:29:00,13:29:00,1478,8,,0,0,2318.83,1
24484120,13:29:42,13:29:42,1479,9,,0,0,2499.58,0
24484120,13:30:20,13:30:20,1480,10,,0,0,2735.11,0
24484120,13:30:43,13:30:43,1481,11,,0,0,2904.49,0
24484120,13:31:46,13:31:46,1487,12,,0,0,3306.27,0
24484120,13:32:22,13:32:22,1488,13,,0,0,3517.57,0
24484120,13:33:48,13:33:48,1489,14,,0,0,3955.27,0
24484120,13:34:15,13:34:15,1490,15,,0,0,4138.4,0
24484120,13:34:55,13:34:55,1491,16,,0,0,4316.76,0
24484120,13:35:48,13:35:48,1492,17,,0,0,4667.41,0
24484120,13:37:00,13:37:00,10149,18,,0,0,5095.86,1
24484120,13:39:28,13:39:28,1739,19,,0,0,6280.26,0
24484120,13:40:03,13:40:03,1740,20,,0,0,6419.83,0
24484120,13:40:42,13:40:42,1323,21,,0,0,6732.45,0
24484120,13:41:10,13:41:10,1324,22,,0,0,6941.02,0
24484120,13:41:52,13:41:52,362,23,,0,0,7211.58,0
24484120,13:44:41,13:44:41,7945,24,,0,0,8510.3,0
24484120,13:46:38,13:46:38,366,25,,0,0,9391.45,0
24484120,13:47:24,13:47:24,367,26,,0,0,9809.28,0
24484120,13:48:07,13:48:07,368,27,,0,0,10162.74,0
24484120,13:48:48,13:48:48,370,28,,0,0,10510.56,0
24484120,13:49:10,13:49:10,371,29,,0,0,10722.38,0
24484120,13:50:00,13:50:00,10503,30,,0,0,11065.46,1
24484120,13:50:32,13:50:32,373,31,,0,0,11337.38,0
24484120,13:51:14,13:51:14,375,32,,0,0,11727.44,0
24484120,13:51:48,13:51:48,376,33,,0,0,12000.73,0
24484120,13:53:06,13:53:06,1741,34,,0,0,12586.17,0
24484120,13:54:17,13:54:17,4221,35,,0,0,13112.96,0
24484120,13:55:16,13:55:16,4222,36,,0,0,13553.34,0
24484120,13:56:17,13:56:17,4223,37,,0,0,13968.01,0
24484120,13:57:42,13:57:42,4225,38,,0,0,14623.52,0
24484120,13:58:29,13:58:29,1663,39,,0,0,14986.89,0
24484120,13:59:00,13:59:00,1664,40,,0,0,15245.45,1
24484120,14:00:09,14:00:09,4613,41,,0,0,15611.31,0
24484120,14:00:50,14:00:50,10112,42,,0,0,15839.54,0
24484120,14:01:30,14:01:30,4615,43,,0,0,16069.77,0
24484120,14:01:53,14:01:53,4616,44,,0,0,16225.66,0
24484120,14:02:48,14:02:48,4617,45,,0,0,16579.97,0
24484120,14:03:54,14:03:54,5739,46,,0,0,17052.38,0
24484120,14:04:32,14:04:32,4949,47,,0,0,17268.86,0
24484120,14:05:02,14:05:02,4950,48,,0,0,17422.34,0
24484120,14:06:26,14:06:26,4839,49,,0,0,18011.16,0
24484120,14:07:28,14:07:28,4840,50,,0,0,18376.75,0
24484120,14:08:48,14:08:48,4620,51,,0,0,18849.42,0
24484120,14:10:04,14:10:04,5740,52,,0,0,19367.61,0
24484120,14:11:00,14:11:00,7939,53,,0,0,19741.61,1
24484120,14:12:32,14:12:32,237,54,,0,0,20041.39,0
24484120,14:18:13,14:18:13,8066,55,,0,0,20591.09,0
24484120,14:19:00,14:19:00,239,56,,1,0,20727.69,1
24485020,20:07:00,20:07:00,9961,1,,0,1,0,1
24485020,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485020,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485020,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485020,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485020,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485020,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485020,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485020,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485020,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485020,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485020,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485020,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485020,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485020,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485020,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485020,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485020,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485020,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485020,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485020,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485020,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485020,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485020,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485020,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485020,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485020,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485020,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485020,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485020,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485020,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485020,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485020,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485020,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485020,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485020,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485020,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485020,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485020,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485020,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485020,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485020,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485020,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485020,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485020,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485020,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485020,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485020,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485020,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485020,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485020,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485030,20:07:00,20:07:00,9961,1,,0,1,0,1
24485030,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485030,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485030,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485030,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485030,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485030,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485030,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485030,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485030,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485030,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485030,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485030,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485030,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485030,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485030,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485030,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485030,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485030,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485030,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485030,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485030,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485030,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485030,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485030,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485030,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485030,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485030,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485030,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485030,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485030,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485030,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485030,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485030,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485030,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485030,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485030,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485030,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485030,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485030,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485030,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485030,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485030,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485030,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485030,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485030,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485030,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485030,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485030,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485030,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485030,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485040,20:07:00,20:07:00,9961,1,,0,1,0,1
24485040,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485040,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485040,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485040,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485040,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485040,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485040,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485040,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485040,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485040,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485040,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485040,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485040,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485040,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485040,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485040,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485040,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485040,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485040,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485040,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485040,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485040,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485040,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485040,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485040,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485040,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485040,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485040,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485040,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485040,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485040,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485040,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485040,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485040,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485040,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485040,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485040,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485040,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485040,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485040,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485040,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485040,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485040,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485040,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485040,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485040,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485040,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485040,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485040,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485040,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485050,20:07:00,20:07:00,9961,1,,0,1,0,1
24485050,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485050,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485050,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485050,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485050,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485050,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485050,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485050,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485050,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485050,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485050,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485050,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485050,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485050,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485050,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485050,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485050,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485050,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485050,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485050,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485050,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485050,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485050,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485050,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485050,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485050,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485050,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485050,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485050,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485050,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485050,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485050,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485050,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485050,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485050,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485050,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485050,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485050,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485050,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485050,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485050,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485050,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485050,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485050,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485050,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485050,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485050,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485050,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485050,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485050,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485060,20:07:00,20:07:00,9961,1,,0,1,0,1
24485060,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485060,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485060,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485060,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485060,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485060,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485060,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485060,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485060,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485060,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485060,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485060,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485060,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485060,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485060,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485060,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485060,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485060,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485060,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485060,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485060,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485060,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485060,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485060,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485060,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485060,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485060,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485060,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485060,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485060,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485060,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485060,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485060,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485060,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485060,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485060,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485060,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485060,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485060,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485060,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485060,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485060,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485060,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485060,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485060,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485060,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485060,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485060,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485060,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485060,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485100,20:07:00,20:07:00,9961,1,,0,1,0,1
24485100,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485100,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485100,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485100,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485100,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485100,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485100,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485100,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485100,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485100,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485100,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485100,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485100,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485100,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485100,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485100,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485100,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485100,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485100,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485100,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485100,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485100,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485100,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485100,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485100,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485100,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485100,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485100,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485100,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485100,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485100,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485100,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485100,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485100,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485100,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485100,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485100,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485100,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485100,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485100,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485100,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485100,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485100,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485100,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485100,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485100,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485100,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485100,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485100,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485100,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485110,20:07:00,20:07:00,9961,1,,0,1,0,1
24485110,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485110,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485110,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485110,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485110,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485110,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485110,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485110,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485110,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485110,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485110,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485110,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485110,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485110,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485110,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485110,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485110,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485110,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485110,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485110,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485110,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485110,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485110,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485110,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485110,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485110,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485110,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485110,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485110,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485110,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485110,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485110,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485110,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485110,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485110,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485110,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485110,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485110,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485110,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485110,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485110,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485110,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485110,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485110,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485110,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485110,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485110,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485110,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485110,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485110,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485140,20:07:00,20:07:00,9961,1,,0,1,0,1
24485140,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485140,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485140,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485140,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485140,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485140,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485140,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485140,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485140,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485140,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485140,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485140,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485140,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485140,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485140,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485140,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485140,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485140,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485140,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485140,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485140,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485140,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485140,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485140,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485140,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485140,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485140,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485140,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485140,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485140,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485140,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485140,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485140,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485140,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485140,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485140,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485140,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485140,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485140,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485140,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485140,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485140,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485140,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485140,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485140,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485140,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485140,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485140,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485140,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485140,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24485150,20:07:00,20:07:00,9961,1,,0,1,0,1
24485150,20:08:25,20:08:25,1398,2,,0,0,505.11,0
24485150,20:08:55,20:08:55,6893,3,,0,0,720.89,0
24485150,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
24485150,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
24485150,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
24485150,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
24485150,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
24485150,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
24485150,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
24485150,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
24485150,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
24485150,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
24485150,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
24485150,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
24485150,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
24485150,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
24485150,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
24485150,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
24485150,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
24485150,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
24485150,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
24485150,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
24485150,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
24485150,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
24485150,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
24485150,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
24485150,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
24485150,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
24485150,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
24485150,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
24485150,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
24485150,20:28:02,20:28:02,1229,33,,0,0,8021,0
24485150,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
24485150,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
24485150,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
24485150,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
24485150,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
24485150,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
24485150,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
24485150,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
24485150,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
24485150,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
24485150,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
24485150,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
24485150,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
24485150,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
24485150,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
24485150,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
24485150,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
24485150,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
24487070,10:11:00,10:11:00,10014,1,,0,1,0,1
24487070,10:13:20,10:13:20,200,2,,0,0,799.11,0
24487070,10:14:22,10:14:22,3633,3,,0,0,1166.77,0
24487070,10:14:49,10:14:49,3634,4,,0,0,1391.35,0
24487070,10:15:17,10:15:17,3635,5,,0,0,1631.47,0
24487070,10:15:53,10:15:53,9021,6,,0,0,1992.83,0
24487070,10:16:51,10:16:51,10729,7,,0,0,2418.91,0
24487070,10:18:59,10:18:59,7582,8,,0,0,3357.02,0
24487070,10:20:00,10:20:00,9953,9,,0,0,3926.5,1
24487070,10:21:12,10:21:12,725,10,,0,0,4875.89,0
24487070,10:22:08,10:22:08,102,11,,0,0,5479.2,0
24487070,10:22:55,10:22:55,103,12,,0,0,6024.64,0
24487070,10:23:30,10:23:30,104,13,,0,0,6491.89,0
24487070,10:25:00,10:25:00,9490,14,,0,0,7513.81,1
24487070,10:26:00,10:26:00,9492,15,,0,0,8238.88,0
24487070,10:28:15,10:28:15,107,16,,0,0,9906.37,0
24487070,10:30:00,10:30:00,9498,17,,0,0,11079.57,1
24487070,10:31:00,10:31:00,1792,18,,0,0,11858.14,1
24487070,10:31:24,10:31:24,9617,19,,0,0,12140.15,0
24487070,10:36:33,10:36:33,6650,20,,0,0,14679.6,0
24487070,10:38:49,10:38:49,6012,21,,0,0,15738.95,0
24487070,10:39:05,10:39:05,6013,22,,0,0,15844.95,0
24487070,10:41:00,10:41:00,6014,23,,0,0,16548.27,1
24487070,10:42:25,10:42:25,9616,24,,0,0,17292.09,0
24487070,10:43:27,10:43:27,6017,25,,0,0,17969.09,0
24487070,10:46:00,10:46:00,10714,26,,1,0,19335.92,1
24487130,10:11:00,10:11:00,10014,1,,0,1,0,1
24487130,10:13:20,10:13:20,200,2,,0,0,799.11,0
24487130,10:14:22,10:14:22,3633,3,,0,0,1166.77,0
24487130,10:14:49,10:14:49,3634,4,,0,0,1391.35,0
24487130,10:15:17,10:15:17,3635,5,,0,0,1631.47,0
24487130,10:15:53,10:15:53,9021,6,,0,0,1992.83,0
24487130,10:16:51,10:16:51,10729,7,,0,0,2418.91,0
24487130,10:18:59,10:18:59,7582,8,,0,0,3357.02,0
24487130,10:20:00,10:20:00,9953,9,,0,0,3926.5,1
24487130,10:21:12,10:21:12,725,10,,0,0,4875.89,0
24487130,10:22:08,10:22:08,102,11,,0,0,5479.2,0
24487130,10:22:55,10:22:55,103,12,,0,0,6024.64,0
24487130,10:23:30,10:23:30,104,13,,0,0,6491.89,0
24487130,10:25:00,10:25:00,9490,14,,0,0,7513.81,1
24487130,10:26:00,10:26:00,9492,15,,0,0,8238.88,0
24487130,10:28:15,10:28:15,107,16,,0,0,9906.37,0
24487130,10:30:00,10:30:00,9498,17,,0,0,11079.57,1
24487130,10:31:00,10:31:00,1792,18,,0,0,11858.14,1
24487130,10:31:24,10:31:24,9617,19,,0,0,12140.15,0
24487130,10:36:33,10:36:33,6650,20,,0,0,14679.6,0
24487130,10:38:49,10:38:49,6012,21,,0,0,15738.95,0
24487130,10:39:05,10:39:05,6013,22,,0,0,15844.95,0
24487130,10:41:00,10:41:00,6014,23,,0,0,16548.27,1
24487130,10:42:25,10:42:25,9616,24,,0,0,17292.09,0
24487130,10:43:27,10:43:27,6017,25,,0,0,17969.09,0
24487130,10:46:00,10:46:00,10714,26,,1,0,19335.92,1
24489120,23:30:00,23:30:00,9953,1,,0,1,0,1
24489120,23:31:45,23:31:45,725,2,,0,0,951.91,0
24489120,23:32:51,23:32:51,9717,3,,0,0,1658.32,0
24489120,23:35:00,23:35:00,735,4,,1,0,2562.91,1
24490070,13:18:00,13:18:00,9945,1,,0,1,0,1
24490070,13:20:35,13:20:35,2608,2,,0,0,800.54,0
24490070,13:21:30,13:21:30,686,3,,0,0,1029.82,0
24490070,13:22:13,13:22:13,2609,4,,0,0,1195.1,0
24490070,13:23:14,13:23:14,3492,5,,0,0,1478.42,0
24490070,13:24:09,13:24:09,3493,6,,0,0,1745.23,0
24490070,13:24:52,13:24:52,3494,7,,0,0,1906.11,0
24490070,13:26:00,13:26:00,3495,8,,0,0,2178.14,1
24490070,13:27:52,13:27:52,9062,9,,0,0,2618.43,0
24490070,13:29:11,13:29:11,4494,10,,0,0,3004.65,0
24490070,13:29:54,13:29:54,4495,11,,0,0,3183.02,0
24490070,13:30:56,13:30:56,4496,12,,0,0,3466.43,0
24490070,13:32:02,13:32:02,4497,13,,0,0,3726.78,0
24490070,13:34:00,13:34:00,4498,14,,0,0,4332.07,1
24490070,13:34:19,13:34:19,4499,15,,0,0,4468.21,0
24490070,13:34:54,13:34:54,4500,16,,0,0,4693.85,0
24490070,13:35:14,13:35:14,4501,17,,0,0,4843.52,0
24490070,13:35:35,13:35:35,9631,18,,0,0,4994.58,0
24490070,13:36:25,13:36:25,4503,19,,0,0,5349.58,0
24490070,13:36:49,13:36:49,4178,20,,0,0,5522.4,0
24490070,13:37:25,13:37:25,4179,21,,0,0,5802.93,0
24490070,13:37:58,13:37:58,4180,22,,0,0,6009.29,0
24490070,13:38:30,13:38:30,4181,23,,0,0,6198.59,0
24490070,13:39:04,13:39:04,10575,24,,0,0,6423.64,0
24490070,13:41:09,13:41:09,2463,25,,0,0,7074.94,0
24490070,13:42:08,13:42:08,4655,26,,0,0,7500.92,0
24490070,13:43:50,13:43:50,4656,27,,0,0,8105.52,0
24490070,13:44:34,13:44:34,4657,28,,0,0,8373.73,0
24490070,13:45:42,13:45:42,4773,29,,0,0,8801.29,0
24490070,13:46:08,13:46:08,120,30,,0,0,8958.36,0
24490070,13:47:00,13:47:00,121,31,,1,0,9362.88,1
2449010,12:40:00,12:40:00,9654,1,,0,1,0,1
2449010,12:41:05,12:41:05,557,2,,0,0,551.25,0
2449010,12:42:56,12:42:56,3345,3,,0,0,952.72,0
2449010,12:43:30,12:43:30,3346,4,,0,0,1134.91,0
2449010,12:44:11,12:44:11,3347,5,,0,0,1376.51,0
2449010,12:44:46,12:44:46,3348,6,,0,0,1602.65,0
2449010,12:45:22,12:45:22,3349,7,,0,0,1864.39,0
2449010,12:45:45,12:45:45,3350,8,,0,0,1997.92,0
2449010,12:46:30,12:46:30,3798,9,,0,0,2300.97,0
2449010,12:46:46,12:46:46,3799,10,,0,0,2409.08,0
2449010,12:48:07,12:48:07,2559,11,,0,0,2872.07,0
2449010,12:48:35,12:48:35,2560,12,,0,0,3074.28,0
2449010,12:49:20,12:49:20,2606,13,,0,0,3402.02,0
2449010,12:50:00,12:50:00,2445,14,,0,0,3736.32,1
2449010,12:50:42,12:50:42,2446,15,,0,0,3999.81,0
2449010,12:51:14,12:51:14,91,16,,0,0,4222.84,0
2449010,12:54:00,12:54:00,10161,17,,0,0,5151.45,1
2449010,12:56:07,12:56:07,162,18,,0,0,6008.3,0
2449010,12:56:29,12:56:29,2326,19,,0,0,6165.65,0
2449010,12:57:00,12:57:00,2327,20,,0,0,6332.46,1
2449010,12:57:47,12:57:47,2328,21,,0,0,6698.37,0
2449010,12:58:14,12:58:14,2329,22,,0,0,6832.94,0
2449010,12:58:37,12:58:37,2330,23,,0,0,6966.95,0
2449010,12:59:04,12:59:04,2331,24,,0,0,7190.63,0
2449010,12:59:50,12:59:50,2335,25,,0,0,7435.36,0
2449010,13:00:17,13:00:17,2336,26,,0,0,7591.99,0
2449010,13:00:22,13:00:22,2337,27,,0,0,7629.46,0
2449010,13:01:51,13:01:51,2496,28,,0,0,8190.6,0
2449010,13:02:50,13:02:50,2498,29,,0,0,8613.32,0
2449010,13:03:34,13:03:34,2499,30,,0,0,8911.5,0
2449010,13:04:07,13:04:07,2500,31,,0,0,9109.62,0
2449010,13:04:52,13:04:52,2501,32,,0,0,9394.7,0
2449010,13:05:25,13:05:25,2502,33,,0,0,9607.45,0
2449010,13:06:00,13:06:00,2503,34,,0,0,9827.76,1
2449010,13:07:04,13:07:04,2504,35,,0,0,10141.77,0
2449010,13:07:33,13:07:33,2505,36,,0,0,10269.93,0
2449010,13:08:33,13:08:33,9923,37,,0,0,10571.18,0
2449010,13:09:02,13:09:02,9837,38,,0,0,10726.92,0
2449010,13:09:48,13:09:48,9835,39,,0,0,10978.18,0
2449010,13:10:42,13:10:42,2217,40,,0,0,11165.57,0
2449010,13:11:11,13:11:11,3801,41,,0,0,11336.58,0
2449010,13:11:44,13:11:44,3802,42,,0,0,11513.14,0
2449010,13:12:40,13:12:40,3803,43,,0,0,11776.46,0
2449010,13:13:02,13:13:02,3804,44,,0,0,11877.99,0
2449010,13:13:33,13:13:33,3805,45,,0,0,12036.67,0
2449010,13:14:22,13:14:22,3806,46,,0,0,12289.74,0
2449010,13:14:48,13:14:48,7730,47,,0,0,12475.02,0
2449010,13:15:24,13:15:24,2541,48,,0,0,12656.38,0
2449010,13:16:00,13:16:00,9036,49,,0,0,12845.09,0
2449010,13:18:00,13:18:00,9946,50,,0,0,13559.11,1
2449010,13:20:23,13:20:23,2608,51,,0,0,14318.78,0
2449010,13:21:17,13:21:17,3807,52,,0,0,14549.2,0
2449010,13:21:53,13:21:53,3808,53,,0,0,14724.06,0
2449010,13:22:55,13:22:55,3809,54,,0,0,14973.38,0
2449010,13:24:03,13:24:03,3810,55,,0,0,15271.03,0
2449010,13:24:59,13:24:59,3811,56,,0,0,15499.53,0
2449010,13:25:41,13:25:41,3812,57,,0,0,15653.03,0
2449010,13:28:00,13:28:00,3813,58,,0,0,16208.66,1
2449010,13:29:35,13:29:35,3814,59,,0,0,16529.65,0
2449010,13:30:37,13:30:37,2292,60,,0,0,16698.95,0
2449010,13:31:54,13:31:54,2293,61,,0,0,17016.13,0
2449010,13:32:40,13:32:40,2294,62,,0,0,17183.54,0
2449010,13:33:42,13:33:42,2295,63,,0,0,17432.34,0
2449010,13:34:40,13:34:40,2296,64,,0,0,17622.44,0
2449010,13:35:39,13:35:39,531,65,,0,0,17876.64,0
2449010,13:37:05,13:37:05,532,66,,0,0,18151.06,0
2449010,13:37:45,13:37:45,533,67,,0,0,18327.84,0
2449010,13:39:00,13:39:00,9822,68,,0,0,18659.6,1
2449010,13:40:42,13:40:42,3584,69,,0,0,19117.38,0
2449010,13:43:18,13:43:18,3585,70,,0,0,19641.6,0
2449010,13:44:00,13:44:00,10070,71,,1,0,19865.35,1
24490130,13:18:00,13:18:00,9945,1,,0,1,0,1
24490130,13:20:35,13:20:35,2608,2,,0,0,800.54,0
24490130,13:21:30,13:21:30,686,3,,0,0,1029.82,0
24490130,13:22:13,13:22:13,2609,4,,0,0,1195.1,0
24490130,13:23:14,13:23:14,3492,5,,0,0,1478.42,0
24490130,13:24:09,13:24:09,3493,6,,0,0,1745.23,0
24490130,13:24:52,13:24:52,3494,7,,0,0,1906.11,0
24490130,13:26:00,13:26:00,3495,8,,0,0,2178.14,1
24490130,13:27:52,13:27:52,9062,9,,0,0,2618.43,0
24490130,13:29:11,13:29:11,4494,10,,0,0,3004.65,0
24490130,13:29:54,13:29:54,4495,11,,0,0,3183.02,0
24490130,13:30:56,13:30:56,4496,12,,0,0,3466.43,0
24490130,13:32:02,13:32:02,4497,13,,0,0,3726.78,0
24490130,13:34:00,13:34:00,4498,14,,0,0,4332.07,1
24490130,13:34:19,13:34:19,4499,15,,0,0,4468.21,0
24490130,13:34:54,13:34:54,4500,16,,0,0,4693.85,0
24490130,13:35:14,13:35:14,4501,17,,0,0,4843.52,0
24490130,13:35:35,13:35:35,9631,18,,0,0,4994.58,0
24490130,13:36:25,13:36:25,4503,19,,0,0,5349.58,0
24490130,13:36:49,13:36:49,4178,20,,0,0,5522.4,0
24490130,13:37:25,13:37:25,4179,21,,0,0,5802.93,0
24490130,13:37:58,13:37:58,4180,22,,0,0,6009.29,0
24490130,13:38:30,13:38:30,4181,23,,0,0,6198.59,0
24490130,13:39:04,13:39:04,10575,24,,0,0,6423.64,0
24490130,13:41:09,13:41:09,2463,25,,0,0,7074.94,0
24490130,13:42:08,13:42:08,4655,26,,0,0,7500.92,0
24490130,13:43:50,13:43:50,4656,27,,0,0,8105.52,0
24490130,13:44:34,13:44:34,4657,28,,0,0,8373.73,0
24490130,13:45:42,13:45:42,4773,29,,0,0,8801.29,0
24490130,13:46:08,13:46:08,120,30,,0,0,8958.36,0
24490130,13:47:00,13:47:00,121,31,,1,0,9362.88,1
24491120,19:36:00,19:36:00,10017,1,,0,1,0,1
24491120,19:38:09,19:38:09,4339,2,,0,0,816.65,0
24491120,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
24491120,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
24491120,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
24491120,19:41:09,19:41:09,8054,6,,0,0,1804,0
24491120,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
24491120,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
24491120,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
24491120,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
24491120,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
24491120,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
24491120,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
24491120,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
24491120,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
24491120,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
24491120,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
24491120,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
24491120,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
24491120,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
24491120,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
24491120,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
24491120,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
24491120,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
24491120,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
24491120,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
24491120,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
24491120,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
24491120,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
24491120,19:53:49,19:53:49,426,30,,0,0,7082.05,0
24491120,19:54:23,19:54:23,427,31,,0,0,7310.31,0
24491120,19:55:00,19:55:00,428,32,,0,0,7594.52,1
24491120,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
24491120,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
24491120,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
24491120,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
24491120,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
24491120,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
24491120,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
24491120,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
24491120,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
24491120,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
24491120,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
24491120,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
24491120,20:12:02,20:12:02,441,45,,0,0,11301.36,0
24491120,20:12:45,20:12:45,442,46,,0,0,11470.03,0
24491120,20:13:31,20:13:31,443,47,,0,0,11650.01,0
24491120,20:14:54,20:14:54,444,48,,0,0,11885.74,0
24491120,20:15:40,20:15:40,445,49,,0,0,12043.34,0
24491120,20:17:00,20:17:00,446,50,,0,0,12333.27,1
24491120,20:17:39,20:17:39,447,51,,0,0,12493.54,0
24491120,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
24491120,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
24491120,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
24491120,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
24491120,20:21:30,20:21:30,453,56,,0,0,13521.27,0
24491120,20:23:00,20:23:00,455,57,,0,0,13847.88,1
24491120,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
24491120,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
24491120,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
24491120,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
24491120,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
24491120,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
24491120,20:34:14,20:34:14,990,64,,0,0,15834.93,0
24491120,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
24492010,07:36:00,07:36:00,10737,1,,0,1,0,1
24492010,07:37:41,07:37:41,10738,2,,0,0,778.34,0
24492010,07:38:03,07:38:03,10145,3,,0,0,970.51,0
24492010,07:38:58,07:38:58,5933,4,,0,0,1486.35,0
24492010,07:39:26,07:39:26,5902,5,,0,0,1697.23,0
24492010,07:39:42,07:39:42,5903,6,,0,0,1861.09,0
24492010,07:39:55,07:39:55,5904,7,,0,0,1976.37,0
24492010,07:40:08,07:40:08,5905,8,,0,0,2095.59,0
24492010,07:40:33,07:40:33,5906,9,,0,0,2308.57,0
24492010,07:41:00,07:41:00,5907,10,,0,0,2524.78,1
24492010,07:41:12,07:41:12,515,11,,0,0,2595.44,0
24492010,07:41:41,07:41:41,516,12,,0,0,2802.99,0
24492010,07:42:00,07:42:00,517,13,,0,0,2916.55,0
24492010,07:43:00,07:43:00,519,14,,0,0,3342.35,1
24492010,07:43:52,07:43:52,8063,15,,0,0,3645.53,0
24492010,07:44:21,07:44:21,7272,16,,0,0,3857.1,0
24492010,07:44:47,07:44:47,7274,17,,0,0,4065.47,0
24492010,07:45:19,07:45:19,7275,18,,0,0,4283.35,0
24492010,07:45:48,07:45:48,7276,19,,0,0,4472.98,0
24492010,07:46:07,07:46:07,7277,20,,0,0,4588.07,0
24492010,07:46:35,07:46:35,528,21,,0,0,4750,0
24492010,07:47:00,07:47:00,529,22,,0,0,4897.1,1
24492010,07:47:51,07:47:51,530,23,,0,0,5106.67,0
24492010,07:48:54,07:48:54,531,24,,0,0,5385.05,0
24492010,07:50:14,07:50:14,532,25,,0,0,5659.47,0
24492010,07:50:51,07:50:51,533,26,,0,0,5836.25,0
24492010,07:52:00,07:52:00,9822,27,,0,0,6168.01,1
24492010,07:52:36,07:52:36,8431,28,,0,0,6349.24,0
24492010,07:53:49,07:53:49,1153,29,,0,0,6689,0
24492010,07:55:00,07:55:00,9869,30,,0,0,6990.19,1
24492010,07:56:48,07:56:48,1154,31,,0,0,7376.24,0
24492010,07:58:00,07:58:00,1155,32,,0,0,7641.83,1
24492010,07:58:24,07:58:24,1156,33,,0,0,7771.24,0
24492010,07:58:48,07:58:48,1157,34,,0,0,7920.41,0
24492010,07:59:32,07:59:32,1159,35,,0,0,8183.8,0
24492010,08:00:13,08:00:13,4437,36,,0,0,8432.15,0
24492010,08:00:39,08:00:39,4438,37,,0,0,8606.14,0
24492010,08:01:15,08:01:15,9045,38,,0,0,8764.65,0
24492010,08:02:00,08:02:00,546,39,,0,0,8897.39,1
24492010,08:03:32,08:03:32,9094,40,,0,0,9507.22,0
24492010,08:03:59,08:03:59,9093,41,,0,0,9730.34,0
24492010,08:04:31,08:04:31,9563,42,,0,0,9942.58,0
24492010,08:05:08,08:05:08,9564,43,,0,0,10173.2,0
24492010,08:05:37,08:05:37,5912,44,,0,0,10369.38,0
24492010,08:06:07,08:06:07,5913,45,,0,0,10617.94,0
24492010,08:06:42,08:06:42,5914,46,,0,0,10900.28,0
24492010,08:07:08,08:07:08,5915,47,,0,0,11099.87,0
24492010,08:07:25,08:07:25,5916,48,,0,0,11243.93,0
24492010,08:08:01,08:08:01,5917,49,,0,0,11556.79,0
24492010,08:08:34,08:08:34,5918,50,,0,0,11831.05,0
24492010,08:08:59,08:08:59,5919,51,,0,0,12023.12,0
24492010,08:09:16,08:09:16,5920,52,,0,0,12187.48,0
24492010,08:09:46,08:09:46,5922,53,,0,0,12465.67,0
24492010,08:10:14,08:10:14,5924,54,,0,0,12734.64,0
24492010,08:10:40,08:10:40,5925,55,,0,0,12927.34,0
24492010,08:10:56,08:10:56,5926,56,,0,0,13061.57,0
24492010,08:11:14,08:11:14,5927,57,,0,0,13221.89,0
24492010,08:11:36,08:11:36,5928,58,,0,0,13388.72,0
24492010,08:12:05,08:12:05,4359,59,,0,0,13637.18,0
24492010,08:12:28,08:12:28,4360,60,,0,0,13816.48,0
24492010,08:13:00,08:13:00,4361,61,,0,0,14115.84,1
24492010,08:13:20,08:13:20,5929,62,,0,0,14228.83,0
24492010,08:14:41,08:14:41,5930,63,,0,0,14703.42,0
24492010,08:15:22,08:15:22,5931,64,,0,0,14883.16,0
24492010,08:16:28,08:16:28,5410,65,,0,0,15177.7,0
24492010,08:17:09,08:17:09,5411,66,,0,0,15339.12,0
24492010,08:18:13,08:18:13,4474,67,,0,0,15630.19,0
24492010,08:18:56,08:18:56,4475,68,,0,0,15813.42,0
24492010,08:19:37,08:19:37,3597,69,,0,0,16025.4,0
24492010,08:20:41,08:20:41,3598,70,,0,0,16367.11,0
24492010,08:22:00,08:22:00,10016,71,,1,0,16671.67,1
24494080,06:55:00,06:55:00,10017,1,,0,1,0,1
24494080,06:56:51,06:56:51,4339,2,,0,0,816.65,0
24494080,06:57:22,06:57:22,4340,3,,0,0,1014.11,0
24494080,06:58:00,06:58:00,4341,4,,0,0,1269.75,0
24494080,06:58:37,06:58:37,5425,5,,0,0,1491.58,0
24494080,06:59:26,06:59:26,8054,6,,0,0,1804,0
24494080,07:00:02,07:00:02,5427,7,,0,0,1973.79,0
24494080,07:00:41,07:00:41,5429,8,,0,0,2216.42,0
24494080,07:01:26,07:01:26,5430,9,,0,0,2514.48,0
24494080,07:02:00,07:02:00,5431,10,,0,0,2712.96,0
24494080,07:02:33,07:02:33,5432,11,,0,0,2895.99,0
24494080,07:03:00,07:03:00,4944,12,,0,0,3038.8,0
24494080,07:03:49,07:03:49,4946,13,,0,0,3297.59,0
24494080,07:04:28,07:04:28,4947,14,,0,0,3529.07,0
24494080,07:05:04,07:05:04,4948,15,,0,0,3733.11,0
24494080,07:06:00,07:06:00,3658,16,,0,0,4069.15,1
24494080,07:06:25,07:06:25,3659,17,,0,0,4154.37,0
24494080,07:08:55,07:08:55,1239,18,,0,0,4663.21,0
24494080,07:09:42,07:09:42,8640,19,,0,0,4845.22,0
24494080,07:10:23,07:10:23,8669,20,,0,0,5012,0
24494080,07:11:20,07:11:20,1242,21,,0,0,5199.89,0
24494080,07:12:26,07:12:26,1244,22,,0,0,5486.19,0
24494080,07:13:22,07:13:22,1245,23,,0,0,5727.43,0
24494080,07:14:22,07:14:22,1246,24,,0,0,5979.86,0
24494080,07:15:00,07:15:00,9833,25,,0,0,6129.62,1
24494080,07:17:38,07:17:38,2658,26,,0,0,6782.28,0
24494080,07:18:21,07:18:21,4392,27,,0,0,6963.83,0
24494080,07:19:19,07:19:19,4393,28,,0,0,7246.94,0
24494080,07:19:55,07:19:55,4394,29,,0,0,7380.96,0
24494080,07:20:28,07:20:28,4395,30,,0,0,7510.76,0
24494080,07:21:23,07:21:23,4396,31,,0,0,7725.53,0
24494080,07:22:01,07:22:01,4397,32,,0,0,7924.83,0
24494080,07:22:46,07:22:46,5433,33,,0,0,8153.98,0
24494080,07:23:22,07:23:22,5434,34,,0,0,8282.15,0
24494080,07:24:00,07:24:00,9582,35,,0,0,8448.41,1
24494080,07:24:37,07:24:37,5436,36,,0,0,8706.69,0
24494080,07:25:02,07:25:02,5437,37,,0,0,8860.51,0
24494080,07:25:28,07:25:28,5438,38,,0,0,9042.5,0
24494080,07:25:52,07:25:52,5439,39,,0,0,9191.24,0
24494080,07:26:21,07:26:21,5440,40,,0,0,9374.5,0
24494080,07:26:49,07:26:49,5441,41,,0,0,9536.34,0
24494080,07:27:47,07:27:47,5442,42,,0,0,9816.06,0
24494080,07:28:12,07:28:12,5443,43,,0,0,9943.44,0
24494080,07:28:38,07:28:38,5444,44,,0,0,10126.93,0
24494080,07:29:23,07:29:23,10745,45,,0,0,10356.82,0
24494080,07:29:48,07:29:48,5445,46,,0,0,10465.22,0
24494080,07:30:21,07:30:21,5446,47,,0,0,10675.15,0
24494080,07:31:18,07:31:18,5447,48,,0,0,10980.64,0
24494080,07:31:54,07:31:54,7802,49,,0,0,11289.9,0
24494080,07:32:29,07:32:29,5449,50,,0,0,11527.69,0
24494080,07:33:00,07:33:00,10026,51,,0,0,11704.81,1
24494080,07:34:07,07:34:07,10025,52,,0,0,11966.32,0
24494080,07:35:21,07:35:21,2670,53,,0,0,12276.47,0
24494080,07:39:00,07:39:00,9946,54,,1,0,13134.29,1
24494090,06:55:00,06:55:00,10017,1,,0,1,0,1
24494090,06:56:51,06:56:51,4339,2,,0,0,816.65,0
24494090,06:57:22,06:57:22,4340,3,,0,0,1014.11,0
24494090,06:58:00,06:58:00,4341,4,,0,0,1269.75,0
24494090,06:58:37,06:58:37,5425,5,,0,0,1491.58,0
24494090,06:59:26,06:59:26,8054,6,,0,0,1804,0
24494090,07:00:02,07:00:02,5427,7,,0,0,1973.79,0
24494090,07:00:41,07:00:41,5429,8,,0,0,2216.42,0
24494090,07:01:26,07:01:26,5430,9,,0,0,2514.48,0
24494090,07:02:00,07:02:00,5431,10,,0,0,2712.96,0
24494090,07:02:33,07:02:33,5432,11,,0,0,2895.99,0
24494090,07:03:00,07:03:00,4944,12,,0,0,3038.8,0
24494090,07:03:49,07:03:49,4946,13,,0,0,3297.59,0
24494090,07:04:28,07:04:28,4947,14,,0,0,3529.07,0
24494090,07:05:04,07:05:04,4948,15,,0,0,3733.11,0
24494090,07:06:00,07:06:00,3658,16,,0,0,4069.15,1
24494090,07:06:25,07:06:25,3659,17,,0,0,4154.37,0
24494090,07:08:55,07:08:55,1239,18,,0,0,4663.21,0
24494090,07:09:42,07:09:42,8640,19,,0,0,4845.22,0
24494090,07:10:23,07:10:23,8669,20,,0,0,5012,0
24494090,07:11:20,07:11:20,1242,21,,0,0,5199.89,0
24494090,07:12:26,07:12:26,1244,22,,0,0,5486.19,0
24494090,07:13:22,07:13:22,1245,23,,0,0,5727.43,0
24494090,07:14:22,07:14:22,1246,24,,0,0,5979.86,0
24494090,07:15:00,07:15:00,9833,25,,0,0,6129.62,1
24494090,07:17:38,07:17:38,2658,26,,0,0,6782.28,0
24494090,07:18:21,07:18:21,4392,27,,0,0,6963.83,0
24494090,07:19:19,07:19:19,4393,28,,0,0,7246.94,0
24494090,07:19:55,07:19:55,4394,29,,0,0,7380.96,0
24494090,07:20:28,07:20:28,4395,30,,0,0,7510.76,0
24494090,07:21:23,07:21:23,4396,31,,0,0,7725.53,0
24494090,07:22:01,07:22:01,4397,32,,0,0,7924.83,0
24494090,07:22:46,07:22:46,5433,33,,0,0,8153.98,0
24494090,07:23:22,07:23:22,5434,34,,0,0,8282.15,0
24494090,07:24:00,07:24:00,9582,35,,0,0,8448.41,1
24494090,07:24:37,07:24:37,5436,36,,0,0,8706.69,0
24494090,07:25:02,07:25:02,5437,37,,0,0,8860.51,0
24494090,07:25:28,07:25:28,5438,38,,0,0,9042.5,0
24494090,07:25:52,07:25:52,5439,39,,0,0,9191.24,0
24494090,07:26:21,07:26:21,5440,40,,0,0,9374.5,0
24494090,07:26:49,07:26:49,5441,41,,0,0,9536.34,0
24494090,07:27:47,07:27:47,5442,42,,0,0,9816.06,0
24494090,07:28:12,07:28:12,5443,43,,0,0,9943.44,0
24494090,07:28:38,07:28:38,5444,44,,0,0,10126.93,0
24494090,07:29:23,07:29:23,10745,45,,0,0,10356.82,0
24494090,07:29:48,07:29:48,5445,46,,0,0,10465.22,0
24494090,07:30:21,07:30:21,5446,47,,0,0,10675.15,0
24494090,07:31:18,07:31:18,5447,48,,0,0,10980.64,0
24494090,07:31:54,07:31:54,7802,49,,0,0,11289.9,0
24494090,07:32:29,07:32:29,5449,50,,0,0,11527.69,0
24494090,07:33:00,07:33:00,10026,51,,0,0,11704.81,1
24494090,07:34:07,07:34:07,10025,52,,0,0,11966.32,0
24494090,07:35:21,07:35:21,2670,53,,0,0,12276.47,0
24494090,07:39:00,07:39:00,9946,54,,1,0,13134.29,1
24495080,17:59:00,17:59:00,10246,1,,0,1,0,1
24495080,17:59:45,17:59:45,4541,2,,0,0,166.95,0
24495080,18:00:26,18:00:26,4542,3,,0,0,390.59,0
24495080,18:01:32,18:01:32,4543,4,,0,0,698.05,0
24495080,18:02:35,18:02:35,4544,5,,0,0,892.01,0
24495080,18:02:55,18:02:55,4545,6,,0,0,989.69,0
24495080,18:03:20,18:03:20,4546,7,,0,0,1120.28,0
24495080,18:03:47,18:03:47,10026,8,,0,0,1283.72,0
24495080,18:04:43,18:04:43,10025,9,,0,0,1545.8,0
24495080,18:05:59,18:05:59,2670,10,,0,0,1850.38,0
24495080,18:09:00,18:09:00,9946,11,,1,0,2656,1
24495090,17:59:00,17:59:00,10246,1,,0,1,0,1
24495090,17:59:45,17:59:45,4541,2,,0,0,166.95,0
24495090,18:00:26,18:00:26,4542,3,,0,0,390.59,0
24495090,18:01:32,18:01:32,4543,4,,0,0,698.05,0
24495090,18:02:35,18:02:35,4544,5,,0,0,892.01,0
24495090,18:02:55,18:02:55,4545,6,,0,0,989.69,0
24495090,18:03:20,18:03:20,4546,7,,0,0,1120.28,0
24495090,18:03:47,18:03:47,10026,8,,0,0,1283.72,0
24495090,18:04:43,18:04:43,10025,9,,0,0,1545.8,0
24495090,18:05:59,18:05:59,2670,10,,0,0,1850.38,0
24495090,18:09:00,18:09:00,9946,11,,1,0,2656,1
24496070,15:40:00,15:40:00,9642,1,,0,1,0,1
24496070,15:42:09,15:42:09,3463,2,,0,0,618.24,0
24496070,15:42:55,15:42:55,3464,3,,0,0,918.4,0
24496070,15:44:26,15:44:26,3465,4,,0,0,1289.79,0
24496070,15:45:12,15:45:12,3466,5,,0,0,1496.5,0
24496070,15:45:58,15:45:58,3467,6,,0,0,1776.56,0
24496070,15:46:44,15:46:44,3468,7,,0,0,1993.02,0
24496070,15:47:30,15:47:30,3469,8,,0,0,2167.03,0
24496070,15:48:25,15:48:25,3470,9,,0,0,2415.6,0
24496070,15:49:36,15:49:36,2213,10,,0,0,2773.15,0
24496070,15:51:00,15:51:00,9934,11,,0,0,3148.3,1
24496070,15:51:25,15:51:25,9608,12,,0,0,3305.4,0
24496070,15:52:04,15:52:04,2433,13,,0,0,3583.8,0
24496070,15:52:20,15:52:20,2434,14,,0,0,3707.29,0
24496070,15:52:51,15:52:51,2435,15,,0,0,4008.65,0
24496070,15:53:07,15:53:07,2436,16,,0,0,4148.45,0
24496070,15:53:23,15:53:23,5021,17,,0,0,4290.28,0
24496070,15:53:38,15:53:38,5022,18,,0,0,4432.95,0
24496070,15:58:17,15:58:17,9486,19,,0,0,6543.07,0
24496070,15:59:55,15:59:55,10344,20,,0,0,7198.45,0
24496070,16:04:00,16:04:00,9944,21,,1,0,8865.98,1
24496130,15:40:00,15:40:00,9642,1,,0,1,0,1
24496130,15:42:09,15:42:09,3463,2,,0,0,618.24,0
24496130,15:42:55,15:42:55,3464,3,,0,0,918.4,0
24496130,15:44:26,15:44:26,3465,4,,0,0,1289.79,0
24496130,15:45:12,15:45:12,3466,5,,0,0,1496.5,0
24496130,15:45:58,15:45:58,3467,6,,0,0,1776.56,0
24496130,15:46:44,15:46:44,3468,7,,0,0,1993.02,0
24496130,15:47:30,15:47:30,3469,8,,0,0,2167.03,0
24496130,15:48:25,15:48:25,3470,9,,0,0,2415.6,0
24496130,15:49:36,15:49:36,2213,10,,0,0,2773.15,0
24496130,15:51:00,15:51:00,9934,11,,0,0,3148.3,1
24496130,15:51:25,15:51:25,9608,12,,0,0,3305.4,0
24496130,15:52:04,15:52:04,2433,13,,0,0,3583.8,0
24496130,15:52:20,15:52:20,2434,14,,0,0,3707.29,0
24496130,15:52:51,15:52:51,2435,15,,0,0,4008.65,0
24496130,15:53:07,15:53:07,2436,16,,0,0,4148.45,0
24496130,15:53:23,15:53:23,5021,17,,0,0,4290.28,0
24496130,15:53:38,15:53:38,5022,18,,0,0,4432.95,0
24496130,15:58:17,15:58:17,9486,19,,0,0,6543.07,0
24496130,15:59:55,15:59:55,10344,20,,0,0,7198.45,0
24496130,16:04:00,16:04:00,9944,21,,1,0,8865.98,1
24497020,09:15:00,09:15:00,10698,1,,0,1,0,1
24497020,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497020,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497020,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497020,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497020,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497020,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497020,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497020,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497020,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497020,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497020,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497020,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497020,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497020,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497020,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497020,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497020,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497020,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497020,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497020,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497020,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497020,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497020,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497020,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497020,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497020,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497020,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497030,09:15:00,09:15:00,10698,1,,0,1,0,1
24497030,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497030,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497030,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497030,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497030,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497030,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497030,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497030,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497030,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497030,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497030,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497030,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497030,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497030,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497030,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497030,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497030,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497030,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497030,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497030,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497030,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497030,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497030,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497030,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497030,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497030,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497030,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497040,09:15:00,09:15:00,10698,1,,0,1,0,1
24497040,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497040,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497040,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497040,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497040,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497040,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497040,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497040,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497040,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497040,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497040,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497040,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497040,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497040,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497040,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497040,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497040,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497040,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497040,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497040,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497040,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497040,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497040,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497040,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497040,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497040,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497040,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497050,09:15:00,09:15:00,10698,1,,0,1,0,1
24497050,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497050,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497050,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497050,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497050,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497050,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497050,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497050,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497050,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497050,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497050,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497050,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497050,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497050,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497050,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497050,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497050,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497050,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497050,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497050,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497050,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497050,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497050,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497050,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497050,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497050,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497050,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497060,09:15:00,09:15:00,10698,1,,0,1,0,1
24497060,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497060,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497060,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497060,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497060,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497060,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497060,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497060,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497060,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497060,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497060,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497060,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497060,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497060,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497060,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497060,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497060,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497060,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497060,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497060,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497060,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497060,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497060,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497060,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497060,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497060,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497060,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497100,09:15:00,09:15:00,10698,1,,0,1,0,1
24497100,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497100,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497100,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497100,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497100,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497100,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497100,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497100,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497100,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497100,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497100,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497100,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497100,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497100,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497100,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497100,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497100,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497100,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497100,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497100,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497100,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497100,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497100,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497100,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497100,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497100,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497100,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497110,09:15:00,09:15:00,10698,1,,0,1,0,1
24497110,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497110,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497110,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497110,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497110,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497110,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497110,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497110,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497110,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497110,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497110,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497110,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497110,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497110,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497110,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497110,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497110,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497110,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497110,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497110,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497110,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497110,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497110,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497110,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497110,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497110,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497110,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497140,09:15:00,09:15:00,10698,1,,0,1,0,1
24497140,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497140,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497140,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497140,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497140,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497140,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497140,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497140,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497140,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497140,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497140,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497140,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497140,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497140,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497140,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497140,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497140,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497140,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497140,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497140,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497140,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497140,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497140,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497140,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497140,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497140,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497140,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24497150,09:15:00,09:15:00,10698,1,,0,1,0,1
24497150,09:16:24,09:16:24,9767,2,,0,0,1165.08,0
24497150,09:16:58,09:16:58,9765,3,,0,0,1523.58,0
24497150,09:17:19,09:17:19,9763,4,,0,0,1834.62,0
24497150,09:17:59,09:17:59,10568,5,,0,0,2186.62,0
24497150,09:18:40,09:18:40,3276,6,,0,0,2699.58,0
24497150,09:19:15,09:19:15,3277,7,,0,0,3127.88,0
24497150,09:19:58,09:19:58,9625,8,,0,0,3631.66,0
24497150,09:21:32,09:21:32,8537,9,,0,0,4589.89,0
24497150,09:22:11,09:22:11,3557,10,,0,0,4930.35,0
24497150,09:24:16,09:24:16,8223,11,,0,0,5314.48,0
24497150,09:25:03,09:25:03,3559,12,,0,0,5730.81,0
24497150,09:25:23,09:25:23,3560,13,,0,0,5968.89,0
24497150,09:26:20,09:26:20,3561,14,,0,0,6296.43,0
24497150,09:26:56,09:26:56,3562,15,,0,0,6585.48,0
24497150,09:27:09,09:27:09,3563,16,,0,0,6666.93,0
24497150,09:27:36,09:27:36,3564,17,,0,0,6895.41,0
24497150,09:28:23,09:28:23,3565,18,,0,0,7332.37,0
24497150,09:29:00,09:29:00,3566,19,,0,0,7631.96,1
24497150,09:29:53,09:29:53,6531,20,,0,0,7982.04,0
24497150,09:35:34,09:35:34,9911,21,,0,0,9597.8,0
24497150,09:35:58,09:35:58,6594,22,,0,0,9742.97,0
24497150,09:36:49,09:36:49,6595,23,,0,0,10118.45,0
24497150,09:38:06,09:38:06,4869,24,,0,0,10440.4,0
24497150,09:38:36,09:38:36,4870,25,,0,0,10595.46,0
24497150,09:39:05,09:39:05,3006,26,,0,0,10780.54,0
24497150,09:39:42,09:39:42,4871,27,,0,0,11097.1,0
24497150,09:41:00,09:41:00,6608,28,,1,0,11796.12,1
24498120,18:50:00,18:50:00,9954,1,,0,1,0,1
24498120,18:51:11,18:51:11,7581,2,,0,0,645.74,0
24498120,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
24498120,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
24498120,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
24498120,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
24498120,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
24498120,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
24498120,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
24498120,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
24498120,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
24498120,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
24498120,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
24498120,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
24498120,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
24498120,19:00:33,19:00:33,5000,16,,0,0,4257,0
24498120,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
24498120,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
24498120,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
24498120,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
24498120,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
24498120,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
24498120,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
24498120,19:07:57,19:07:57,858,24,,0,0,6585.16,0
24498120,19:08:34,19:08:34,859,25,,0,0,6829.24,0
24498120,19:09:26,19:09:26,860,26,,0,0,7185.48,0
24498120,19:09:57,19:09:57,861,27,,0,0,7371.99,0
24498120,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
24498120,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
24498120,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
24498120,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
24498120,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
24498120,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
24498120,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
24498120,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
24498120,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
24498120,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
24498120,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
24498120,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
24498120,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
24498120,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
24498120,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
24498120,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
24498120,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
24498120,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
24498120,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
24498120,19:24:12,19:24:12,508,47,,0,0,12126.74,0
24498120,19:24:55,19:24:55,509,48,,0,0,12365.28,0
24498120,19:25:24,19:25:24,463,49,,0,0,12556.84,0
24498120,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
24498120,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
24498120,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
24498120,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
24498120,19:39:59,19:39:59,990,54,,0,0,15967.85,0
24498120,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
24499120,08:36:00,08:36:00,896,1,,0,1,0,1
24499120,08:36:35,08:36:35,897,2,,0,0,388.87,0
24499120,08:37:10,08:37:10,898,3,,0,0,792.65,0
24499120,08:37:46,08:37:46,899,4,,0,0,1278.11,0
24499120,08:38:00,08:38:00,900,5,,0,0,1470.93,0
24499120,08:38:36,08:38:36,901,6,,0,0,1869.44,0
24499120,08:38:51,08:38:51,902,7,,0,0,2038.83,0
24499120,08:39:22,08:39:22,903,8,,0,0,2441.93,0
24499120,08:39:33,08:39:33,904,9,,0,0,2579.45,0
24499120,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
24499120,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
24499120,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
24499120,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
24499120,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
24499120,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
24499120,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
24499120,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
24499120,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
24499120,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
24499120,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
24499120,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
24499120,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
24499120,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
24499120,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
24499120,08:49:47,08:49:47,477,25,,0,0,6387.57,0
24499120,08:50:35,08:50:35,478,26,,0,0,6661.96,0
24499120,08:51:27,08:51:27,479,27,,0,0,7022.16,0
24499120,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
24499120,08:52:59,08:52:59,484,29,,0,0,7632.56,0
24499120,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
24499120,08:55:00,08:55:00,69,31,,1,0,8753.83,1
24500020,07:14:00,07:14:00,9822,1,,0,1,0,1
24500020,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500020,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500020,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500020,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500020,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500020,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500020,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500020,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500020,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500020,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500020,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500020,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500020,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500020,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500020,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500020,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500020,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500020,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500020,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500020,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500020,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500020,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500020,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500020,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500020,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500020,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500020,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500020,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500020,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500020,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500020,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500020,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500020,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500020,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500020,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500030,07:14:00,07:14:00,9822,1,,0,1,0,1
24500030,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500030,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500030,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500030,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500030,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500030,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500030,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500030,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500030,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500030,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500030,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500030,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500030,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500030,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500030,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500030,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500030,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500030,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500030,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500030,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500030,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500030,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500030,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500030,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500030,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500030,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500030,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500030,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500030,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500030,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500030,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500030,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500030,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500030,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500030,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500040,07:14:00,07:14:00,9822,1,,0,1,0,1
24500040,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500040,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500040,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500040,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500040,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500040,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500040,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500040,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500040,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500040,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500040,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500040,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500040,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500040,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500040,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500040,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500040,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500040,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500040,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500040,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500040,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500040,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500040,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500040,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500040,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500040,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500040,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500040,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500040,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500040,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500040,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500040,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500040,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500040,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500040,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500050,07:14:00,07:14:00,9822,1,,0,1,0,1
24500050,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500050,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500050,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500050,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500050,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500050,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500050,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500050,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500050,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500050,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500050,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500050,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500050,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500050,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500050,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500050,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500050,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500050,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500050,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500050,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500050,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500050,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500050,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500050,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500050,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500050,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500050,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500050,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500050,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500050,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500050,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500050,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500050,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500050,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500050,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500060,07:14:00,07:14:00,9822,1,,0,1,0,1
24500060,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500060,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500060,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500060,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500060,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500060,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500060,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500060,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500060,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500060,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500060,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500060,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500060,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500060,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500060,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500060,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500060,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500060,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500060,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500060,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500060,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500060,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500060,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500060,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500060,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500060,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500060,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500060,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500060,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500060,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500060,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500060,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500060,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500060,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500060,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500100,07:14:00,07:14:00,9822,1,,0,1,0,1
24500100,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500100,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500100,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500100,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500100,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500100,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500100,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500100,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500100,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500100,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500100,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500100,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500100,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500100,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500100,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500100,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500100,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500100,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500100,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500100,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500100,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500100,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500100,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500100,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500100,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500100,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500100,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500100,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500100,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500100,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500100,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500100,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500100,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500100,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500100,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500110,07:14:00,07:14:00,9822,1,,0,1,0,1
24500110,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500110,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500110,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500110,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500110,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500110,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500110,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500110,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500110,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500110,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500110,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500110,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500110,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500110,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500110,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500110,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500110,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500110,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500110,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500110,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500110,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500110,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500110,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500110,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500110,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500110,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500110,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500110,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500110,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500110,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500110,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500110,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500110,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500110,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500110,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500140,07:14:00,07:14:00,9822,1,,0,1,0,1
24500140,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500140,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500140,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500140,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500140,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500140,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500140,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500140,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500140,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500140,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500140,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500140,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500140,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500140,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500140,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500140,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500140,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500140,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500140,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500140,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500140,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500140,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500140,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500140,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500140,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500140,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500140,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500140,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500140,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500140,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500140,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500140,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500140,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500140,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500140,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
24500150,07:14:00,07:14:00,9822,1,,0,1,0,1
24500150,07:14:44,07:14:44,8431,2,,0,0,181.2,0
24500150,07:16:22,07:16:22,1153,3,,0,0,516.53,0
24500150,07:18:00,07:18:00,9869,4,,0,0,822.36,1
24500150,07:19:29,07:19:29,1154,5,,0,0,1208.26,0
24500150,07:20:21,07:20:21,1155,6,,0,0,1473.86,0
24500150,07:20:48,07:20:48,1156,7,,0,0,1586.43,0
24500150,07:21:14,07:21:14,1157,8,,0,0,1736.03,0
24500150,07:22:17,07:22:17,1159,9,,0,0,1985.02,0
24500150,07:23:09,07:23:09,1160,10,,0,0,2273.5,0
24500150,07:25:34,07:25:34,1162,11,,0,0,2900.94,0
24500150,07:26:47,07:26:47,10382,12,,0,0,3165.69,0
24500150,07:28:00,07:28:00,10383,13,,0,0,3457.49,1
24500150,07:29:24,07:29:24,1167,14,,0,0,3802.23,0
24500150,07:30:29,07:30:29,10385,15,,0,0,4071.7,0
24500150,07:31:56,07:31:56,1170,16,,0,0,4389.6,0
24500150,07:32:35,07:32:35,1171,17,,0,0,4541.38,0
24500150,07:34:00,07:34:00,1173,18,,0,0,4823.96,1
24500150,07:34:39,07:34:39,1174,19,,0,0,5067.26,0
24500150,07:35:09,07:35:09,8361,20,,0,0,5261.5,0
24500150,07:35:58,07:35:58,1176,21,,0,0,5569.62,0
24500150,07:36:30,07:36:30,2113,22,,0,0,5836.73,0
24500150,07:36:57,07:36:57,2114,23,,0,0,6021.6,0
24500150,07:37:24,07:37:24,2115,24,,0,0,6188.49,0
24500150,07:38:12,07:38:12,2116,25,,0,0,6441.2,0
24500150,07:39:00,07:39:00,1478,26,,0,0,6774.48,1
24500150,07:39:51,07:39:51,1479,27,,0,0,6956.72,0
24500150,07:40:43,07:40:43,1480,28,,0,0,7193.3,0
24500150,07:41:13,07:41:13,1481,29,,0,0,7363.03,0
24500150,07:42:31,07:42:31,1487,30,,0,0,7764.8,0
24500150,07:43:15,07:43:15,1488,31,,0,0,7976.08,0
24500150,07:45:03,07:45:03,1489,32,,0,0,8413.77,0
24500150,07:45:39,07:45:39,1490,33,,0,0,8596.9,0
24500150,07:46:30,07:46:30,1491,34,,0,0,8775.26,0
24500150,07:47:30,07:47:30,1492,35,,0,0,9114.21,0
24500150,07:49:00,07:49:00,9922,36,,1,0,9515.01,1
2450120,13:00:00,13:00:00,7095,1,,0,1,0,1
2450120,13:01:17,13:01:17,9503,2,,0,0,573.7,0
2450120,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
2450120,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
2450120,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
2450120,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
2450120,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
2450120,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
2450120,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
2450120,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
2450120,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
2450120,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
2450120,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
2450120,13:12:33,13:12:33,140,14,,0,0,4133.04,0
2450120,13:13:39,13:13:39,141,15,,0,0,4405.54,0
2450120,13:15:07,13:15:07,142,16,,0,0,4770.32,0
2450120,13:16:01,13:16:01,143,17,,0,0,5021.56,0
2450120,13:16:52,13:16:52,144,18,,0,0,5254.41,0
2450120,13:17:58,13:17:58,771,19,,0,0,5562.78,0
2450120,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
2450120,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
2450120,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
2450120,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
2450120,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
2450120,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
2450120,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
2450120,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
2450120,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
2450120,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
2450120,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
2450120,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
2450120,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
2450120,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
2450120,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
2450120,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
2450120,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
2450120,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
2450120,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
2450120,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
2450120,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
2450120,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
2450120,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
2450120,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
2450120,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
2450120,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
2450120,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
2450120,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
2450120,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
2450120,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
2450120,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
2450120,13:42:00,13:42:00,687,51,,0,0,13295.29,1
2450120,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
2450120,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
2450120,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
2450120,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
2450120,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
2450120,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
2450120,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
2450120,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
24502120,15:52:00,15:52:00,2239,1,,0,1,0,1
24502120,15:52:43,15:52:43,6560,2,,0,0,289.29,0
24502120,15:53:42,15:53:42,5870,3,,0,0,669,0
24502120,15:56:19,15:56:19,5488,4,,0,0,1647.08,0
24502120,15:56:54,15:56:54,6308,5,,0,0,1819.91,0
24502120,15:58:00,15:58:00,5489,6,,0,0,2132.26,1
24502120,15:59:22,15:59:22,8217,7,,0,0,2527.86,0
24502120,16:00:17,16:00:17,1034,8,,0,0,2781.14,0
24502120,16:01:17,16:01:17,1035,9,,0,0,3027.45,0
24502120,16:02:59,16:02:59,1036,10,,0,0,3462.43,0
24502120,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
24502120,16:05:28,16:05:28,1038,12,,0,0,4235.47,0
24502120,16:06:31,16:06:31,1039,13,,0,0,4584.52,0
24502120,16:07:29,16:07:29,1040,14,,0,0,4958.25,0
24502120,16:08:08,16:08:08,1041,15,,0,0,5170.02,0
24502120,16:09:20,16:09:20,1042,16,,0,0,5508.24,0
24502120,16:09:54,16:09:54,1043,17,,0,0,5683.17,0
24502120,16:10:42,16:10:42,1044,18,,0,0,5973.7,0
24502120,16:12:00,16:12:00,9641,19,,0,0,6407.04,1
24502120,16:16:10,16:16:10,1046,20,,0,0,7061.27,0
24502120,16:18:00,16:18:00,7742,21,,0,0,7415.11,1
24502120,16:20:06,16:20:06,1048,22,,0,0,7982.28,0
24502120,16:21:27,16:21:27,1049,23,,0,0,8342.74,0
24502120,16:22:12,16:22:12,1050,24,,0,0,8521.52,0
24502120,16:23:00,16:23:00,1051,25,,0,0,8775.91,0
24502120,16:23:48,16:23:48,1052,26,,0,0,8976.53,0
24502120,16:24:30,16:24:30,1053,27,,0,0,9182.81,0
24502120,16:25:45,16:25:45,1054,28,,0,0,9506.5,0
24502120,16:26:33,16:26:33,7743,29,,0,0,9714.78,0
24502120,16:27:45,16:27:45,1056,30,,0,0,10005.18,0
24502120,16:29:00,16:29:00,1057,31,,0,0,10328.9,1
24502120,16:29:55,16:29:55,1058,32,,0,0,10650.64,0
24502120,16:30:37,16:30:37,1059,33,,0,0,10968.9,0
24502120,16:31:26,16:31:26,1060,34,,0,0,11288.99,0
24502120,16:32:18,16:32:18,1061,35,,0,0,11642.71,0
24502120,16:32:54,16:32:54,1062,36,,0,0,11864.98,0
24502120,16:34:05,16:34:05,1063,37,,0,0,12361.59,0
24502120,16:35:05,16:35:05,1064,38,,0,0,12730.67,0
24502120,16:37:06,16:37:06,1065,39,,0,0,13531.81,0
24502120,16:37:47,16:37:47,790,40,,0,0,13802.1,0
24502120,16:38:41,16:38:41,10749,41,,0,0,14131.29,0
24502120,16:39:56,16:39:56,792,42,,0,0,14662.2,0
24502120,16:41:06,16:41:06,793,43,,0,0,15122.06,0
24502120,16:42:00,16:42:00,94,44,,0,0,15500.41,1
24502120,16:46:02,16:46:02,95,45,,0,0,16588.47,0
24502120,16:47:48,16:47:48,96,46,,0,0,17044.5,0
24502120,16:49:52,16:49:52,97,47,,0,0,17573.38,0
24502120,16:52:12,16:52:12,98,48,,0,0,18170.05,0
24502120,16:55:00,16:55:00,9952,49,,1,0,18850.84,1
24503120,06:29:00,06:29:00,10353,1,,0,1,0,1
24503120,06:29:19,06:29:19,10790,2,,0,0,142.8,0
24503120,06:30:10,06:30:10,10792,3,,0,0,463.8,0
24503120,06:30:59,06:30:59,10791,4,,0,0,783.74,0
24503120,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
24503120,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
24503120,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
24503120,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
24503120,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
24503120,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
24503120,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
24503120,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
24503120,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
24503120,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
24503120,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
24503120,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
24503120,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
24503120,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
24503120,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
24503120,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
24503120,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
24503120,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
24503120,06:46:52,06:46:52,362,23,,0,0,7211.58,0
24503120,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
24503120,06:51:38,06:51:38,366,25,,0,0,9391.45,0
24503120,06:52:24,06:52:24,367,26,,0,0,9809.28,0
24503120,06:53:07,06:53:07,368,27,,0,0,10162.74,0
24503120,06:53:48,06:53:48,370,28,,0,0,10510.56,0
24503120,06:54:10,06:54:10,371,29,,0,0,10722.38,0
24503120,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
24503120,06:55:28,06:55:28,373,31,,0,0,11337.38,0
24503120,06:56:06,06:56:06,375,32,,0,0,11727.44,0
24503120,06:56:36,06:56:36,376,33,,0,0,12000.73,0
24503120,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
24503120,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
24503120,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
24503120,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
24503120,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
24503120,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
24503120,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
24503120,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
24503120,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
24503120,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
24503120,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
24503120,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
24503120,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
24503120,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
24503120,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
24503120,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
24503120,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
24503120,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
24503120,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
24503120,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
24503120,07:13:32,07:13:32,237,54,,0,0,20041.39,0
24503120,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
24503120,07:20:00,07:20:00,239,56,,1,0,20727.69,1
24504020,15:47:00,15:47:00,9954,1,,0,1,0,1
24504020,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504020,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504020,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504020,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504020,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504020,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504020,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504020,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504020,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504020,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504020,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504020,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504020,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504020,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504020,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504020,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504020,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504020,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504020,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504020,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504020,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504020,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504020,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504020,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504020,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504020,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504020,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504020,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504020,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504020,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504020,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504020,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504020,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504020,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504020,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504020,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504020,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504020,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504020,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504020,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504030,15:47:00,15:47:00,9954,1,,0,1,0,1
24504030,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504030,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504030,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504030,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504030,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504030,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504030,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504030,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504030,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504030,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504030,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504030,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504030,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504030,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504030,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504030,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504030,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504030,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504030,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504030,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504030,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504030,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504030,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504030,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504030,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504030,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504030,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504030,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504030,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504030,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504030,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504030,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504030,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504030,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504030,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504030,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504030,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504030,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504030,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504030,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504040,15:47:00,15:47:00,9954,1,,0,1,0,1
24504040,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504040,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504040,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504040,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504040,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504040,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504040,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504040,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504040,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504040,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504040,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504040,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504040,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504040,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504040,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504040,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504040,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504040,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504040,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504040,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504040,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504040,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504040,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504040,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504040,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504040,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504040,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504040,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504040,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504040,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504040,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504040,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504040,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504040,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504040,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504040,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504040,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504040,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504040,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504040,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504050,15:47:00,15:47:00,9954,1,,0,1,0,1
24504050,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504050,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504050,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504050,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504050,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504050,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504050,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504050,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504050,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504050,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504050,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504050,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504050,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504050,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504050,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504050,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504050,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504050,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504050,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504050,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504050,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504050,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504050,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504050,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504050,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504050,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504050,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504050,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504050,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504050,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504050,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504050,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504050,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504050,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504050,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504050,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504050,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504050,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504050,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504050,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504060,15:47:00,15:47:00,9954,1,,0,1,0,1
24504060,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504060,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504060,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504060,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504060,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504060,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504060,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504060,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504060,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504060,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504060,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504060,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504060,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504060,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504060,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504060,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504060,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504060,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504060,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504060,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504060,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504060,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504060,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504060,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504060,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504060,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504060,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504060,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504060,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504060,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504060,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504060,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504060,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504060,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504060,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504060,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504060,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504060,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504060,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504060,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504100,15:47:00,15:47:00,9954,1,,0,1,0,1
24504100,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504100,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504100,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504100,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504100,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504100,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504100,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504100,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504100,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504100,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504100,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504100,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504100,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504100,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504100,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504100,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504100,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504100,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504100,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504100,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504100,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504100,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504100,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504100,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504100,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504100,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504100,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504100,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504100,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504100,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504100,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504100,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504100,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504100,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504100,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504100,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504100,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504100,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504100,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504100,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504110,15:47:00,15:47:00,9954,1,,0,1,0,1
24504110,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504110,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504110,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504110,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504110,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504110,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504110,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504110,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504110,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504110,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504110,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504110,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504110,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504110,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504110,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504110,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504110,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504110,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504110,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504110,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504110,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504110,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504110,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504110,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504110,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504110,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504110,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504110,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504110,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504110,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504110,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504110,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504110,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504110,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504110,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504110,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504110,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504110,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504110,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504110,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504140,15:47:00,15:47:00,9954,1,,0,1,0,1
24504140,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504140,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504140,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504140,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504140,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504140,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504140,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504140,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504140,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504140,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504140,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504140,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504140,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504140,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504140,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504140,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504140,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504140,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504140,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504140,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504140,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504140,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504140,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504140,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504140,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504140,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504140,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504140,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504140,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504140,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504140,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504140,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504140,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504140,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504140,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504140,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504140,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504140,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504140,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504140,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24504150,15:47:00,15:47:00,9954,1,,0,1,0,1
24504150,15:48:57,15:48:57,7581,2,,0,0,645.74,0
24504150,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
24504150,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
24504150,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
24504150,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
24504150,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
24504150,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
24504150,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
24504150,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
24504150,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
24504150,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
24504150,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
24504150,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
24504150,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
24504150,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
24504150,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
24504150,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
24504150,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
24504150,16:07:00,16:07:00,830,20,,0,0,5293.47,1
24504150,16:08:24,16:08:24,831,21,,0,0,5607.83,0
24504150,16:10:00,16:10:00,832,22,,0,0,5940.65,0
24504150,16:11:03,16:11:03,833,23,,0,0,6170.41,0
24504150,16:12:10,16:12:10,834,24,,0,0,6451.19,0
24504150,16:13:13,16:13:13,835,25,,0,0,6745.27,0
24504150,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
24504150,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
24504150,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
24504150,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
24504150,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
24504150,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
24504150,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
24504150,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
24504150,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
24504150,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
24504150,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
24504150,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
24504150,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
24504150,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
24504150,16:26:25,16:26:25,93,40,,0,0,11756.22,0
24504150,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
24505010,15:05:00,15:05:00,8323,1,,0,1,0,1
24505010,15:05:26,15:05:26,8324,2,,0,0,253.96,0
24505010,15:06:03,15:06:03,8930,3,,0,0,557.58,0
24505010,15:06:25,15:06:25,3165,4,,0,0,764.58,0
24505010,15:07:13,15:07:13,3166,5,,0,0,1186.55,0
24505010,15:07:50,15:07:50,3167,6,,0,0,1493.6,0
24505010,15:08:23,15:08:23,3168,7,,0,0,1761.45,0
24505010,15:08:46,15:08:46,3169,8,,0,0,1933.01,0
24505010,15:09:08,15:09:08,3170,9,,0,0,2073.31,0
24505010,15:09:34,15:09:34,3171,10,,0,0,2251.27,0
24505010,15:10:06,15:10:06,3172,11,,0,0,2471.94,0
24505010,15:10:23,15:10:23,3173,12,,0,0,2565.62,0
24505010,15:10:40,15:10:40,3174,13,,0,0,2709.86,0
24505010,15:13:00,15:13:00,3175,14,,0,0,3047.42,1
24505010,15:13:19,15:13:19,3176,15,,0,0,3191.03,0
24505010,15:13:35,15:13:35,3177,16,,0,0,3337.97,0
24505010,15:13:57,15:13:57,3178,17,,0,0,3517.65,0
24505010,15:14:23,15:14:23,3179,18,,0,0,3748.78,0
24505010,15:14:59,15:14:59,3180,19,,0,0,4033.47,0
24505010,15:15:24,15:15:24,3181,20,,0,0,4221.71,0
24505010,15:15:45,15:15:45,3182,21,,0,0,4372.61,0
24505010,15:16:13,15:16:13,3183,22,,0,0,4607.33,0
24505010,15:16:28,15:16:28,3184,23,,0,0,4749.17,0
24505010,15:17:00,15:17:00,3185,24,,0,0,5072.97,1
24505010,15:17:36,15:17:36,3186,25,,0,0,5336.02,0
24505010,15:18:05,15:18:05,3187,26,,0,0,5556.94,0
24505010,15:18:37,15:18:37,3188,27,,0,0,5787.25,0
24505010,15:19:13,15:19:13,3189,28,,0,0,6016.78,0
24505010,15:19:48,15:19:48,3190,29,,0,0,6221.92,0
24505010,15:20:40,15:20:40,3191,30,,0,0,6552.52,0
24505010,15:21:24,15:21:24,1545,31,,0,0,6816.02,0
24505010,15:22:00,15:22:00,1546,32,,0,0,7067.95,1
24505010,15:22:39,15:22:39,1547,33,,0,0,7248.85,0
24505010,15:23:18,15:23:18,1548,34,,0,0,7492.71,0
24505010,15:24:04,15:24:04,1549,35,,0,0,7754.43,0
24505010,15:24:53,15:24:53,1550,36,,0,0,8057.53,0
24505010,15:25:48,15:25:48,1551,37,,0,0,8394.73,0
24505010,15:26:50,15:26:50,1552,38,,0,0,8796.12,0
24505010,15:27:41,15:27:41,1553,39,,0,0,9091.58,0
24505010,15:29:16,15:29:16,9467,40,,0,0,9584.38,0
24505010,15:31:00,15:31:00,1493,41,,1,0,10302.86,1
24506020,16:03:00,16:03:00,9943,1,,0,1,0,1
24506020,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506020,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506020,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506020,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506020,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506020,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506020,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506020,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506020,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506020,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506020,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506020,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506020,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506020,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506020,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506020,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506020,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506030,16:03:00,16:03:00,9943,1,,0,1,0,1
24506030,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506030,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506030,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506030,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506030,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506030,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506030,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506030,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506030,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506030,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506030,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506030,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506030,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506030,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506030,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506030,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506030,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506040,16:03:00,16:03:00,9943,1,,0,1,0,1
24506040,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506040,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506040,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506040,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506040,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506040,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506040,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506040,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506040,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506040,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506040,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506040,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506040,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506040,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506040,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506040,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506040,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506050,16:03:00,16:03:00,9943,1,,0,1,0,1
24506050,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506050,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506050,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506050,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506050,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506050,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506050,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506050,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506050,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506050,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506050,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506050,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506050,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506050,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506050,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506050,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506050,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506060,16:03:00,16:03:00,9943,1,,0,1,0,1
24506060,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506060,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506060,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506060,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506060,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506060,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506060,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506060,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506060,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506060,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506060,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506060,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506060,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506060,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506060,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506060,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506060,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506100,16:03:00,16:03:00,9943,1,,0,1,0,1
24506100,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506100,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506100,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506100,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506100,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506100,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506100,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506100,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506100,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506100,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506100,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506100,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506100,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506100,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506100,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506100,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506100,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506110,16:03:00,16:03:00,9943,1,,0,1,0,1
24506110,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506110,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506110,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506110,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506110,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506110,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506110,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506110,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506110,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506110,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506110,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506110,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506110,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506110,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506110,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506110,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506110,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506140,16:03:00,16:03:00,9943,1,,0,1,0,1
24506140,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506140,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506140,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506140,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506140,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506140,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506140,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506140,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506140,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506140,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506140,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506140,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506140,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506140,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506140,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506140,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506140,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24506150,16:03:00,16:03:00,9943,1,,0,1,0,1
24506150,16:06:55,16:06:55,2127,2,,0,0,1866.91,0
24506150,16:08:17,16:08:17,3836,3,,0,0,2525.71,0
24506150,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
24506150,16:26:00,16:26:00,9520,5,,0,0,9567.62,1
24506150,16:34:00,16:34:00,3344,6,,0,0,11848.42,1
24506150,16:38:49,16:38:49,657,7,,0,0,14410.28,0
24506150,16:47:44,16:47:44,2723,8,,0,0,19162.05,0
24506150,16:48:31,16:48:31,2724,9,,0,0,19618.82,0
24506150,16:49:01,16:49:01,2725,10,,0,0,19865.58,0
24506150,16:49:29,16:49:29,2726,11,,0,0,20079.57,0
24506150,16:50:00,16:50:00,2727,12,,0,0,20332.11,0
24506150,16:50:38,16:50:38,2728,13,,0,0,20644.63,0
24506150,16:51:09,16:51:09,2730,14,,0,0,20909.67,0
24506150,16:51:44,16:51:44,9529,15,,0,0,21219.25,0
24506150,16:52:00,16:52:00,1144,16,,0,0,21344.91,0
24506150,16:53:13,16:53:13,1145,17,,0,0,21920.92,0
24506150,16:54:00,16:54:00,2880,18,,1,0,22297.3,1
24507120,08:22:00,08:22:00,9946,1,,0,1,0,1
24507120,08:23:29,08:23:29,10173,2,,0,0,525.23,0
24507120,08:24:10,08:24:10,2571,3,,0,0,707.49,0
24507120,08:25:08,08:25:08,2572,4,,0,0,996.34,0
24507120,08:26:30,08:26:30,10028,5,,0,0,1451.04,0
24507120,08:28:02,08:28:02,9808,6,,0,0,1927.72,0
24507120,08:30:00,08:30:00,9957,7,,0,0,2563.22,1
24507120,08:30:42,08:30:42,9558,8,,0,0,2808.96,0
24507120,08:31:21,08:31:21,704,9,,0,0,3055.67,0
24507120,08:32:25,08:32:25,10131,10,,0,0,3369.6,0
24507120,08:33:18,08:33:18,705,11,,0,0,3673.17,0
24507120,08:35:00,08:35:00,10449,12,,1,0,4174.5,1
245080,20:22:00,20:22:00,464,1,,0,1,0,1
245080,20:22:43,20:22:43,465,2,,0,0,342.38,0
245080,20:23:16,20:23:16,466,3,,0,0,525.89,0
245080,20:23:50,20:23:50,2030,4,,0,0,806.49,0
245080,20:24:43,20:24:43,2031,5,,0,0,1044.1,0
245080,20:25:11,20:25:11,2032,6,,0,0,1211.3,0
245080,20:25:41,20:25:41,2033,7,,0,0,1377.1,0
245080,20:26:12,20:26:12,2034,8,,0,0,1564.83,0
245080,20:26:48,20:26:48,2035,9,,0,0,1763.88,0
245080,20:27:31,20:27:31,2036,10,,0,0,2033.8,0
245080,20:28:05,20:28:05,2037,11,,0,0,2205.11,0
245080,20:28:46,20:28:46,2038,12,,0,0,2480.69,0
245080,20:29:08,20:29:08,2039,13,,0,0,2621.38,0
245080,20:30:07,20:30:07,2040,14,,0,0,3053.88,0
245080,20:30:54,20:30:54,2041,15,,0,0,3364.95,0
245080,20:31:28,20:31:28,2042,16,,0,0,3545.13,0
245080,20:32:00,20:32:00,2043,17,,0,0,3741.2,1
245080,20:33:06,20:33:06,2044,18,,0,0,4059.37,0
245080,20:33:49,20:33:49,2045,19,,0,0,4290.91,0
245080,20:34:34,20:34:34,2046,20,,0,0,4495.25,0
245080,20:35:21,20:35:21,2047,21,,0,0,4746.85,0
245080,20:36:18,20:36:18,844,22,,0,0,5077.67,0
245080,20:37:08,20:37:08,845,23,,0,0,5374.68,0
245080,20:37:57,20:37:57,846,24,,0,0,5657.31,0
245080,20:38:29,20:38:29,847,25,,0,0,5995.71,0
245080,20:39:19,20:39:19,848,26,,0,0,6334.71,0
245080,20:39:45,20:39:45,5001,27,,0,0,6487.68,0
245080,20:40:30,20:40:30,5002,28,,0,0,6653.54,0
245080,20:41:11,20:41:11,5003,29,,0,0,6869.55,0
245080,20:41:54,20:41:54,5004,30,,0,0,7096.38,0
245080,20:43:00,20:43:00,5005,31,,0,0,7393.42,0
245080,20:43:43,20:43:43,852,32,,0,0,7584.76,0
245080,20:45:00,20:45:00,10732,33,,0,0,8161.73,1
245080,20:46:46,20:46:46,5006,34,,0,0,8934.14,0
245080,20:47:12,20:47:12,5007,35,,0,0,9098.77,0
245080,20:48:04,20:48:04,5008,36,,0,0,9398.52,0
245080,20:48:26,20:48:26,5009,37,,0,0,9532.75,0
245080,20:49:04,20:49:04,5010,38,,0,0,9775.99,0
245080,20:49:30,20:49:30,5011,39,,0,0,9948.47,0
245080,20:50:00,20:50:00,5012,40,,0,0,10101.39,1
245080,20:50:36,20:50:36,5013,41,,0,0,10291.13,0
245080,20:51:20,20:51:20,5014,42,,0,0,10595.01,0
245080,20:52:19,20:52:19,5015,43,,0,0,10872.17,0
245080,20:53:14,20:53:14,5016,44,,0,0,11190.02,0
245080,20:53:57,20:53:57,5017,45,,0,0,11374.36,0
245080,20:54:36,20:54:36,5018,46,,0,0,11543.88,0
245080,20:55:36,20:55:36,4931,47,,0,0,11842.6,0
245080,20:56:22,20:56:22,340,48,,0,0,12026.61,0
245080,20:56:49,20:56:49,7749,49,,0,0,12220.92,0
245080,20:59:00,20:59:00,9952,50,,1,0,13053.32,1
24508080,11:20:00,11:20:00,8456,1,,0,1,0,1
24508080,11:20:43,11:20:43,8171,2,,0,0,253.33,0
24508080,11:21:27,11:21:27,8172,3,,0,0,569.34,0
24508080,11:22:12,11:22:12,9595,4,,0,0,848.99,0
24508080,11:23:00,11:23:00,1510,5,,0,0,1192.06,0
24508080,11:23:50,11:23:50,1511,6,,0,0,1612.01,0
24508080,11:24:50,11:24:50,1512,7,,0,0,2058.49,0
24508080,11:26:33,11:26:33,1513,8,,0,0,2473.56,0
24508080,11:27:00,11:27:00,1514,9,,0,0,2695.34,1
24508080,11:27:46,11:27:46,1515,10,,0,0,3007.28,0
24508080,11:28:23,11:28:23,9461,11,,0,0,3236.86,0
24508080,11:29:00,11:29:00,1381,12,,0,0,3481.98,0
24508080,11:31:00,11:31:00,1555,13,,0,0,3760.09,0
24508080,11:31:36,11:31:36,1370,14,,0,0,3996.45,0
24508080,11:32:18,11:32:18,1371,15,,0,0,4275.96,0
24508080,11:32:56,11:32:56,404,16,,0,0,4552.07,0
24508080,11:33:35,11:33:35,405,17,,0,0,4785.86,0
24508080,11:33:51,11:33:51,406,18,,0,0,4887.52,0
24508080,11:34:40,11:34:40,407,19,,0,0,5245.29,0
24508080,11:35:20,11:35:20,408,20,,0,0,5535.1,0
24508080,11:35:53,11:35:53,409,21,,0,0,5774.91,0
24508080,11:36:25,11:36:25,410,22,,0,0,5997.9,0
24508080,11:37:00,11:37:00,9477,23,,1,0,6250.95,1
24508090,11:20:00,11:20:00,8456,1,,0,1,0,1
24508090,11:20:43,11:20:43,8171,2,,0,0,253.33,0
24508090,11:21:27,11:21:27,8172,3,,0,0,569.34,0
24508090,11:22:12,11:22:12,9595,4,,0,0,848.99,0
24508090,11:23:00,11:23:00,1510,5,,0,0,1192.06,0
24508090,11:23:50,11:23:50,1511,6,,0,0,1612.01,0
24508090,11:24:50,11:24:50,1512,7,,0,0,2058.49,0
24508090,11:26:33,11:26:33,1513,8,,0,0,2473.56,0
24508090,11:27:00,11:27:00,1514,9,,0,0,2695.34,1
24508090,11:27:46,11:27:46,1515,10,,0,0,3007.28,0
24508090,11:28:23,11:28:23,9461,11,,0,0,3236.86,0
24508090,11:29:00,11:29:00,1381,12,,0,0,3481.98,0
24508090,11:31:00,11:31:00,1555,13,,0,0,3760.09,0
24508090,11:31:36,11:31:36,1370,14,,0,0,3996.45,0
24508090,11:32:18,11:32:18,1371,15,,0,0,4275.96,0
24508090,11:32:56,11:32:56,404,16,,0,0,4552.07,0
24508090,11:33:35,11:33:35,405,17,,0,0,4785.86,0
24508090,11:33:51,11:33:51,406,18,,0,0,4887.52,0
24508090,11:34:40,11:34:40,407,19,,0,0,5245.29,0
24508090,11:35:20,11:35:20,408,20,,0,0,5535.1,0
24508090,11:35:53,11:35:53,409,21,,0,0,5774.91,0
24508090,11:36:25,11:36:25,410,22,,0,0,5997.9,0
24508090,11:37:00,11:37:00,9477,23,,1,0,6250.95,1
245090,20:22:00,20:22:00,464,1,,0,1,0,1
245090,20:22:43,20:22:43,465,2,,0,0,342.38,0
245090,20:23:16,20:23:16,466,3,,0,0,525.89,0
245090,20:23:50,20:23:50,2030,4,,0,0,806.49,0
245090,20:24:43,20:24:43,2031,5,,0,0,1044.1,0
245090,20:25:11,20:25:11,2032,6,,0,0,1211.3,0
245090,20:25:41,20:25:41,2033,7,,0,0,1377.1,0
245090,20:26:12,20:26:12,2034,8,,0,0,1564.83,0
245090,20:26:48,20:26:48,2035,9,,0,0,1763.88,0
245090,20:27:31,20:27:31,2036,10,,0,0,2033.8,0
245090,20:28:05,20:28:05,2037,11,,0,0,2205.11,0
245090,20:28:46,20:28:46,2038,12,,0,0,2480.69,0
245090,20:29:08,20:29:08,2039,13,,0,0,2621.38,0
245090,20:30:07,20:30:07,2040,14,,0,0,3053.88,0
245090,20:30:54,20:30:54,2041,15,,0,0,3364.95,0
245090,20:31:28,20:31:28,2042,16,,0,0,3545.13,0
245090,20:32:00,20:32:00,2043,17,,0,0,3741.2,1
245090,20:33:06,20:33:06,2044,18,,0,0,4059.37,0
245090,20:33:49,20:33:49,2045,19,,0,0,4290.91,0
245090,20:34:34,20:34:34,2046,20,,0,0,4495.25,0
245090,20:35:21,20:35:21,2047,21,,0,0,4746.85,0
245090,20:36:18,20:36:18,844,22,,0,0,5077.67,0
245090,20:37:08,20:37:08,845,23,,0,0,5374.68,0
245090,20:37:57,20:37:57,846,24,,0,0,5657.31,0
245090,20:38:29,20:38:29,847,25,,0,0,5995.71,0
245090,20:39:19,20:39:19,848,26,,0,0,6334.71,0
245090,20:39:45,20:39:45,5001,27,,0,0,6487.68,0
245090,20:40:30,20:40:30,5002,28,,0,0,6653.54,0
245090,20:41:11,20:41:11,5003,29,,0,0,6869.55,0
245090,20:41:54,20:41:54,5004,30,,0,0,7096.38,0
245090,20:43:00,20:43:00,5005,31,,0,0,7393.42,0
245090,20:43:43,20:43:43,852,32,,0,0,7584.76,0
245090,20:45:00,20:45:00,10732,33,,0,0,8161.73,1
245090,20:46:46,20:46:46,5006,34,,0,0,8934.14,0
245090,20:47:12,20:47:12,5007,35,,0,0,9098.77,0
245090,20:48:04,20:48:04,5008,36,,0,0,9398.52,0
245090,20:48:26,20:48:26,5009,37,,0,0,9532.75,0
245090,20:49:04,20:49:04,5010,38,,0,0,9775.99,0
245090,20:49:30,20:49:30,5011,39,,0,0,9948.47,0
245090,20:50:00,20:50:00,5012,40,,0,0,10101.39,1
245090,20:50:36,20:50:36,5013,41,,0,0,10291.13,0
245090,20:51:20,20:51:20,5014,42,,0,0,10595.01,0
245090,20:52:19,20:52:19,5015,43,,0,0,10872.17,0
245090,20:53:14,20:53:14,5016,44,,0,0,11190.02,0
245090,20:53:57,20:53:57,5017,45,,0,0,11374.36,0
245090,20:54:36,20:54:36,5018,46,,0,0,11543.88,0
245090,20:55:36,20:55:36,4931,47,,0,0,11842.6,0
245090,20:56:22,20:56:22,340,48,,0,0,12026.61,0
245090,20:56:49,20:56:49,7749,49,,0,0,12220.92,0
245090,20:59:00,20:59:00,9952,50,,1,0,13053.32,1
24509020,05:45:00,05:45:00,9598,1,,0,1,0,1
24509020,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509020,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509020,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509020,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509020,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509020,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509020,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509020,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509020,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509020,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509020,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509020,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509020,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509020,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509020,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509020,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509020,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509020,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509020,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509020,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509020,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509020,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509020,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509020,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509020,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509020,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509020,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509030,05:45:00,05:45:00,9598,1,,0,1,0,1
24509030,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509030,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509030,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509030,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509030,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509030,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509030,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509030,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509030,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509030,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509030,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509030,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509030,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509030,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509030,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509030,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509030,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509030,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509030,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509030,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509030,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509030,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509030,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509030,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509030,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509030,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509030,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509040,05:45:00,05:45:00,9598,1,,0,1,0,1
24509040,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509040,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509040,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509040,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509040,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509040,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509040,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509040,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509040,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509040,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509040,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509040,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509040,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509040,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509040,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509040,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509040,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509040,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509040,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509040,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509040,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509040,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509040,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509040,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509040,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509040,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509040,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509050,05:45:00,05:45:00,9598,1,,0,1,0,1
24509050,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509050,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509050,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509050,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509050,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509050,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509050,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509050,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509050,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509050,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509050,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509050,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509050,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509050,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509050,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509050,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509050,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509050,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509050,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509050,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509050,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509050,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509050,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509050,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509050,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509050,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509050,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509060,05:45:00,05:45:00,9598,1,,0,1,0,1
24509060,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509060,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509060,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509060,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509060,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509060,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509060,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509060,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509060,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509060,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509060,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509060,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509060,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509060,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509060,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509060,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509060,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509060,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509060,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509060,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509060,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509060,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509060,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509060,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509060,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509060,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509060,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509100,05:45:00,05:45:00,9598,1,,0,1,0,1
24509100,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509100,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509100,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509100,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509100,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509100,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509100,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509100,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509100,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509100,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509100,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509100,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509100,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509100,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509100,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509100,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509100,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509100,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509100,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509100,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509100,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509100,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509100,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509100,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509100,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509100,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509100,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509110,05:45:00,05:45:00,9598,1,,0,1,0,1
24509110,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509110,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509110,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509110,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509110,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509110,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509110,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509110,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509110,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509110,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509110,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509110,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509110,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509110,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509110,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509110,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509110,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509110,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509110,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509110,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509110,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509110,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509110,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509110,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509110,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509110,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509110,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509140,05:45:00,05:45:00,9598,1,,0,1,0,1
24509140,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509140,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509140,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509140,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509140,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509140,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509140,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509140,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509140,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509140,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509140,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509140,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509140,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509140,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509140,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509140,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509140,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509140,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509140,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509140,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509140,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509140,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509140,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509140,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509140,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509140,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509140,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24509150,05:45:00,05:45:00,9598,1,,0,1,0,1
24509150,05:46:07,05:46:07,10775,2,,0,0,454.43,0
24509150,05:46:36,05:46:36,4303,3,,0,0,680.93,0
24509150,05:47:22,05:47:22,6547,4,,0,0,1075.83,0
24509150,05:48:26,05:48:26,4285,5,,0,0,1633.98,0
24509150,05:48:56,05:48:56,1497,6,,0,0,1891.52,0
24509150,05:49:24,05:49:24,4286,7,,0,0,2112.46,0
24509150,05:49:51,05:49:51,4287,8,,0,0,2299.21,0
24509150,05:50:36,05:50:36,8412,9,,0,0,2616.77,0
24509150,05:51:00,05:51:00,1498,10,,0,0,2781.24,1
24509150,05:51:33,05:51:33,1499,11,,0,0,2977.43,0
24509150,05:51:59,05:51:59,1500,12,,0,0,3153.55,0
24509150,05:52:26,05:52:26,1501,13,,0,0,3324.89,0
24509150,05:52:56,05:52:56,1502,14,,0,0,3527.45,0
24509150,05:53:32,05:53:32,1503,15,,0,0,3756.99,0
24509150,05:54:11,05:54:11,9465,16,,0,0,4089.17,0
24509150,05:54:46,05:54:46,1505,17,,0,0,4315.96,0
24509150,05:55:27,05:55:27,1506,18,,0,0,4577.88,0
24509150,05:56:04,05:56:04,1507,19,,0,0,4871.8,0
24509150,05:56:40,05:56:40,9464,20,,0,0,5112.52,0
24509150,05:57:42,05:57:42,1509,21,,0,0,5422.56,0
24509150,05:58:13,05:58:13,1510,22,,0,0,5615.41,0
24509150,05:59:09,05:59:09,1511,23,,0,0,6035.36,0
24509150,06:00:15,06:00:15,1512,24,,0,0,6481.84,0
24509150,06:01:19,06:01:19,1513,25,,0,0,6890.33,0
24509150,06:02:00,06:02:00,622,26,,0,0,7178.6,1
24509150,06:06:33,06:06:33,623,27,,0,0,10862.79,0
24509150,06:11:00,06:11:00,9922,28,,1,0,14402.61,1
24510010,10:15:00,10:15:00,9946,1,,0,1,0,1
24510010,10:16:32,10:16:32,10173,2,,0,0,526.98,0
24510010,10:18:03,10:18:03,10023,3,,0,0,1030.44,0
24510010,10:18:52,10:18:52,10024,4,,0,0,1265.23,0
24510010,10:19:36,10:19:36,4513,5,,0,0,1478.79,0
24510010,10:20:25,10:20:25,4514,6,,0,0,1675.05,0
24510010,10:20:53,10:20:53,4515,7,,0,0,1781.36,0
24510010,10:21:50,10:21:50,4516,8,,0,0,2099.5,0
24510010,10:22:29,10:22:29,4517,9,,0,0,2256.16,0
24510010,10:23:00,10:23:00,4518,10,,0,0,2381.56,1
24510010,10:23:39,10:23:39,568,11,,0,0,2607.26,0
24510010,10:24:04,10:24:04,569,12,,0,0,2796.73,0
24510010,10:24:53,10:24:53,570,13,,0,0,3139.17,0
24510010,10:25:57,10:25:57,571,14,,0,0,3444.48,0
24510010,10:26:33,10:26:33,10748,15,,0,0,3680.2,0
24510010,10:27:00,10:27:00,573,16,,0,0,3824.8,1
24510010,10:28:04,10:28:04,4519,17,,0,0,4145.56,0
24510010,10:28:57,10:28:57,4520,18,,0,0,4469.85,0
24510010,10:29:39,10:29:39,4521,19,,0,0,4648.96,0
24510010,10:30:30,10:30:30,4522,20,,0,0,4894.64,0
24510010,10:31:25,10:31:25,4523,21,,0,0,5175.62,0
24510010,10:32:39,10:32:39,4524,22,,0,0,5525.93,0
24510010,10:33:30,10:33:30,4525,23,,0,0,5827.49,0
24510010,10:34:04,10:34:04,4526,24,,0,0,6019.61,0
24510010,10:34:36,10:34:36,4527,25,,0,0,6193.41,0
24510010,10:35:00,10:35:00,4528,26,,0,0,6336.65,1
24510010,10:36:10,10:36:10,4400,27,,0,0,6788.65,0
24510010,10:36:56,10:36:56,7246,28,,0,0,7056.53,0
24510010,10:37:28,10:37:28,8635,29,,0,0,7185.49,0
24510010,10:38:03,10:38:03,2643,30,,0,0,7313.12,0
24510010,10:38:47,10:38:47,584,31,,0,0,7516.88,0
24510010,10:40:00,10:40:00,10043,32,,0,0,7844.08,1
24510010,10:41:25,10:41:25,2645,33,,0,0,8188.01,0
24510010,10:42:04,10:42:04,2646,34,,0,0,8423.86,0
24510010,10:43:31,10:43:31,10480,35,,0,0,8926.28,0
24510010,10:44:02,10:44:02,8977,36,,0,0,9132.8,0
24510010,10:44:37,10:44:37,10736,37,,0,0,9316.03,0
24510010,10:45:18,10:45:18,2654,38,,0,0,9519.37,0
24510010,10:46:15,10:46:15,10186,39,,0,0,9730.43,0
24510010,10:47:03,10:47:03,10048,40,,0,0,9989.97,0
24510010,10:48:19,10:48:19,9996,41,,0,0,10421.12,0
24510010,10:48:48,10:48:48,9994,42,,0,0,10585.8,0
24510010,10:50:15,10:50:15,9990,43,,0,0,11051.12,0
24510010,10:54:00,10:54:00,9989,44,,1,0,11461.56,1
2451070,14:27:00,14:27:00,7095,1,,0,1,0,1
2451070,14:28:17,14:28:17,9503,2,,0,0,573.7,0
2451070,14:28:47,14:28:47,2388,3,,0,0,804.84,0
2451070,14:29:38,14:29:38,2389,4,,0,0,1159.07,0
2451070,14:31:01,14:31:01,3481,5,,0,0,1762.68,0
2451070,14:31:44,14:31:44,3482,6,,0,0,2051.21,0
2451070,14:32:48,14:32:48,3483,7,,0,0,2495.53,0
2451070,14:33:16,14:33:16,3484,8,,0,0,2659.91,0
2451070,14:34:00,14:34:00,3485,9,,0,0,2965.88,1
2451070,14:34:28,14:34:28,3486,10,,0,0,3275.94,0
2451070,14:34:58,14:34:58,7631,11,,0,0,3559.34,0
2451070,14:35:58,14:35:58,3373,12,,0,0,4080.38,0
2451070,14:36:52,14:36:52,3374,13,,0,0,4478.23,0
2451070,14:37:24,14:37:24,3375,14,,0,0,4745.4,0
2451070,14:37:35,14:37:35,3376,15,,0,0,4877.72,0
2451070,14:38:12,14:38:12,3377,16,,0,0,5202.67,0
2451070,14:38:35,14:38:35,3378,17,,0,0,5351.88,0
2451070,14:39:04,14:39:04,3379,18,,0,0,5510.5,0
2451070,14:39:32,14:39:32,3380,19,,0,0,5708.03,0
2451070,14:40:00,14:40:00,3381,20,,0,0,5851.77,0
2451070,14:41:00,14:41:00,3382,21,,0,0,6288.81,1
2451070,14:41:23,14:41:23,5531,22,,0,0,6472.1,0
2451070,14:41:56,14:41:56,7401,23,,0,0,6841.29,0
2451070,14:42:52,14:42:52,5842,24,,0,0,7351.12,0
2451070,14:43:17,14:43:17,5843,25,,0,0,7538.76,0
2451070,14:43:45,14:43:45,5844,26,,0,0,7783.73,0
2451070,14:44:20,14:44:20,5845,27,,0,0,8111.04,0
2451070,14:44:51,14:44:51,5846,28,,0,0,8369.01,0
2451070,14:45:44,14:45:44,5847,29,,0,0,8769.95,0
2451070,14:46:27,14:46:27,5848,30,,0,0,9167.45,0
2451070,14:47:15,14:47:15,3384,31,,0,0,9460.47,0
2451070,14:48:02,14:48:02,3385,32,,0,0,9952.66,0
2451070,14:48:20,14:48:20,3386,33,,0,0,10133.28,0
2451070,14:48:48,14:48:48,3387,34,,0,0,10390.8,0
2451070,14:49:14,14:49:14,1101,35,,0,0,10667.63,0
2451070,14:49:45,14:49:45,1102,36,,0,0,10997,0
2451070,14:50:00,14:50:00,2242,37,,0,0,11157.65,1
2451070,14:50:36,14:50:36,2243,38,,0,0,11316.02,0
2451070,14:51:22,14:51:22,2244,39,,0,0,11633.24,0
2451070,14:52:13,14:52:13,2245,40,,0,0,11822.08,0
2451070,14:53:01,14:53:01,2246,41,,0,0,11996.58,0
2451070,14:53:37,14:53:37,2247,42,,0,0,12176.31,0
2451070,14:54:21,14:54:21,2248,43,,0,0,12407.6,0
2451070,14:55:34,14:55:34,2249,44,,0,0,12680.26,0
2451070,14:56:10,14:56:10,2250,45,,0,0,12799.51,0
2451070,14:57:20,14:57:20,2251,46,,0,0,13128.84,0
2451070,14:59:00,14:59:00,3355,47,,0,0,13412.45,1
2451070,15:00:54,15:00:54,10603,48,,0,0,14100.12,0
2451070,15:01:31,15:01:31,10602,49,,0,0,14345.49,0
2451070,15:02:09,15:02:09,10600,50,,0,0,14609.42,0
2451070,15:03:09,15:03:09,3798,51,,0,0,14962.95,0
2451070,15:03:26,15:03:26,3799,52,,0,0,15071.06,0
2451070,15:04:03,15:04:03,88,53,,0,0,15317.28,0
2451070,15:04:30,15:04:30,89,54,,0,0,15524.82,0
2451070,15:04:58,15:04:58,90,55,,0,0,15720.8,0
2451070,15:05:24,15:05:24,91,56,,0,0,15855.93,0
2451070,15:07:00,15:07:00,5520,57,,1,0,16523.06,1
24511010,16:02:00,16:02:00,9953,1,,0,1,0,1
24511010,16:03:20,16:03:20,725,2,,0,0,944.11,0
24511010,16:04:09,16:04:09,102,3,,0,0,1562.98,0
24511010,16:04:55,16:04:55,103,4,,0,0,2129.92,0
24511010,16:05:34,16:05:34,104,5,,0,0,2620.18,0
24511010,16:07:00,16:07:00,9490,6,,0,0,3659.22,1
24511010,16:07:59,16:07:59,8418,7,,0,0,4124.73,0
24511010,16:09:06,16:09:06,795,8,,0,0,4568.99,0
24511010,16:10:22,16:10:22,10750,9,,0,0,5033.35,0
24511010,16:11:12,16:11:12,1074,10,,0,0,5392.7,0
24511010,16:11:38,16:11:38,1075,11,,0,0,5651.4,0
24511010,16:13:06,16:13:06,1076,12,,0,0,6451.14,0
24511010,16:13:39,16:13:39,1077,13,,0,0,6755.59,0
24511010,16:14:45,16:14:45,1078,14,,0,0,7306.98,0
24511010,16:15:34,16:15:34,1079,15,,0,0,7676.61,0
24511010,16:16:08,16:16:08,1080,16,,0,0,7966.84,0
24511010,16:16:43,16:16:43,1081,17,,0,0,8262.68,0
24511010,16:17:20,16:17:20,1082,18,,0,0,8579.69,0
24511010,16:18:00,16:18:00,1083,19,,0,0,8969.11,1
24511010,16:18:59,16:18:59,1084,20,,0,0,9195.49,0
24511010,16:20:15,16:20:15,7243,21,,0,0,9521.75,0
24511010,16:21:09,16:21:09,1086,22,,0,0,9798.63,0
24511010,16:22:01,16:22:01,1087,23,,0,0,10011.94,0
24511010,16:22:42,16:22:42,1088,24,,0,0,10219.56,0
24511010,16:23:13,16:23:13,1089,25,,0,0,10411.78,0
24511010,16:23:56,16:23:56,1090,26,,0,0,10619.16,0
24511010,16:24:42,16:24:42,1091,27,,0,0,10843.61,0
24511010,16:26:17,16:26:17,1092,28,,0,0,11292.74,0
24511010,16:28:05,16:28:05,1093,29,,0,0,11835.89,0
24511010,16:31:00,16:31:00,9642,30,,0,0,12707.59,1
24511010,16:31:37,16:31:37,1095,31,,0,0,13138.7,0
24511010,16:32:49,16:32:49,1096,32,,0,0,13617.94,0
24511010,16:33:35,16:33:35,1097,33,,0,0,14023.51,0
24511010,16:34:09,16:34:09,1098,34,,0,0,14325.92,0
24511010,16:34:37,16:34:37,1099,35,,0,0,14562.03,0
24511010,16:35:17,16:35:17,1100,36,,0,0,14958.01,0
24511010,16:36:06,16:36:06,1101,37,,0,0,15386.28,0
24511010,16:36:42,16:36:42,1102,38,,0,0,15715.65,0
24511010,16:37:26,16:37:26,1103,39,,0,0,16153.57,0
24511010,16:38:06,16:38:06,1104,40,,0,0,16476.88,0
24511010,16:38:27,16:38:27,9655,41,,0,0,16718.97,0
24511010,16:39:00,16:39:00,5485,42,,0,0,17004.85,1
24511010,16:39:50,16:39:50,6309,43,,0,0,17264.15,0
24511010,16:43:31,16:43:31,2281,44,,0,0,18262.17,0
24511010,16:44:21,16:44:21,6561,45,,0,0,18489.06,0
24511010,16:47:00,16:47:00,3344,46,,1,0,19248.2,1
2451130,14:27:00,14:27:00,7095,1,,0,1,0,1
2451130,14:28:17,14:28:17,9503,2,,0,0,573.7,0
2451130,14:28:47,14:28:47,2388,3,,0,0,804.84,0
2451130,14:29:38,14:29:38,2389,4,,0,0,1159.07,0
2451130,14:31:01,14:31:01,3481,5,,0,0,1762.68,0
2451130,14:31:44,14:31:44,3482,6,,0,0,2051.21,0
2451130,14:32:48,14:32:48,3483,7,,0,0,2495.53,0
2451130,14:33:16,14:33:16,3484,8,,0,0,2659.91,0
2451130,14:34:00,14:34:00,3485,9,,0,0,2965.88,1
2451130,14:34:28,14:34:28,3486,10,,0,0,3275.94,0
2451130,14:34:58,14:34:58,7631,11,,0,0,3559.34,0
2451130,14:35:58,14:35:58,3373,12,,0,0,4080.38,0
2451130,14:36:52,14:36:52,3374,13,,0,0,4478.23,0
2451130,14:37:24,14:37:24,3375,14,,0,0,4745.4,0
2451130,14:37:35,14:37:35,3376,15,,0,0,4877.72,0
2451130,14:38:12,14:38:12,3377,16,,0,0,5202.67,0
2451130,14:38:35,14:38:35,3378,17,,0,0,5351.88,0
2451130,14:39:04,14:39:04,3379,18,,0,0,5510.5,0
2451130,14:39:32,14:39:32,3380,19,,0,0,5708.03,0
2451130,14:40:00,14:40:00,3381,20,,0,0,5851.77,0
2451130,14:41:00,14:41:00,3382,21,,0,0,6288.81,1
2451130,14:41:23,14:41:23,5531,22,,0,0,6472.1,0
2451130,14:41:56,14:41:56,7401,23,,0,0,6841.29,0
2451130,14:42:52,14:42:52,5842,24,,0,0,7351.12,0
2451130,14:43:17,14:43:17,5843,25,,0,0,7538.76,0
2451130,14:43:45,14:43:45,5844,26,,0,0,7783.73,0
2451130,14:44:20,14:44:20,5845,27,,0,0,8111.04,0
2451130,14:44:51,14:44:51,5846,28,,0,0,8369.01,0
2451130,14:45:44,14:45:44,5847,29,,0,0,8769.95,0
2451130,14:46:27,14:46:27,5848,30,,0,0,9167.45,0
2451130,14:47:15,14:47:15,3384,31,,0,0,9460.47,0
2451130,14:48:02,14:48:02,3385,32,,0,0,9952.66,0
2451130,14:48:20,14:48:20,3386,33,,0,0,10133.28,0
2451130,14:48:48,14:48:48,3387,34,,0,0,10390.8,0
2451130,14:49:14,14:49:14,1101,35,,0,0,10667.63,0
2451130,14:49:45,14:49:45,1102,36,,0,0,10997,0
2451130,14:50:00,14:50:00,2242,37,,0,0,11157.65,1
2451130,14:50:36,14:50:36,2243,38,,0,0,11316.02,0
2451130,14:51:22,14:51:22,2244,39,,0,0,11633.24,0
2451130,14:52:13,14:52:13,2245,40,,0,0,11822.08,0
2451130,14:53:01,14:53:01,2246,41,,0,0,11996.58,0
2451130,14:53:37,14:53:37,2247,42,,0,0,12176.31,0
2451130,14:54:21,14:54:21,2248,43,,0,0,12407.6,0
2451130,14:55:34,14:55:34,2249,44,,0,0,12680.26,0
2451130,14:56:10,14:56:10,2250,45,,0,0,12799.51,0
2451130,14:57:20,14:57:20,2251,46,,0,0,13128.84,0
2451130,14:59:00,14:59:00,3355,47,,0,0,13412.45,1
2451130,15:00:54,15:00:54,10603,48,,0,0,14100.12,0
2451130,15:01:31,15:01:31,10602,49,,0,0,14345.49,0
2451130,15:02:09,15:02:09,10600,50,,0,0,14609.42,0
2451130,15:03:09,15:03:09,3798,51,,0,0,14962.95,0
2451130,15:03:26,15:03:26,3799,52,,0,0,15071.06,0
2451130,15:04:03,15:04:03,88,53,,0,0,15317.28,0
2451130,15:04:30,15:04:30,89,54,,0,0,15524.82,0
2451130,15:04:58,15:04:58,90,55,,0,0,15720.8,0
2451130,15:05:24,15:05:24,91,56,,0,0,15855.93,0
2451130,15:07:00,15:07:00,5520,57,,1,0,16523.06,1
24512020,13:50:00,13:50:00,9954,1,,0,1,0,1
24512020,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512020,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512020,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512020,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512020,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512020,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512020,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512020,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512020,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512020,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512020,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512020,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512020,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512020,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512020,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512020,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512020,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512020,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512020,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512020,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512020,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512020,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512020,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512020,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512020,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512020,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512020,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512020,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512020,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512020,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512020,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512020,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512020,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512020,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512020,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512020,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512020,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512020,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512020,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512020,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512020,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512020,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512020,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512020,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512020,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512020,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512020,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512020,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512020,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512020,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512020,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512020,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512020,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512020,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512030,13:50:00,13:50:00,9954,1,,0,1,0,1
24512030,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512030,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512030,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512030,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512030,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512030,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512030,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512030,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512030,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512030,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512030,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512030,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512030,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512030,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512030,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512030,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512030,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512030,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512030,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512030,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512030,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512030,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512030,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512030,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512030,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512030,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512030,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512030,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512030,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512030,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512030,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512030,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512030,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512030,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512030,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512030,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512030,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512030,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512030,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512030,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512030,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512030,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512030,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512030,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512030,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512030,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512030,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512030,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512030,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512030,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512030,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512030,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512030,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512030,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512040,13:50:00,13:50:00,9954,1,,0,1,0,1
24512040,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512040,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512040,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512040,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512040,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512040,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512040,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512040,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512040,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512040,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512040,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512040,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512040,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512040,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512040,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512040,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512040,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512040,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512040,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512040,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512040,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512040,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512040,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512040,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512040,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512040,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512040,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512040,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512040,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512040,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512040,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512040,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512040,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512040,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512040,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512040,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512040,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512040,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512040,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512040,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512040,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512040,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512040,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512040,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512040,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512040,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512040,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512040,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512040,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512040,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512040,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512040,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512040,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512040,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512050,13:50:00,13:50:00,9954,1,,0,1,0,1
24512050,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512050,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512050,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512050,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512050,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512050,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512050,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512050,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512050,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512050,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512050,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512050,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512050,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512050,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512050,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512050,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512050,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512050,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512050,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512050,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512050,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512050,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512050,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512050,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512050,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512050,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512050,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512050,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512050,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512050,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512050,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512050,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512050,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512050,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512050,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512050,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512050,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512050,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512050,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512050,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512050,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512050,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512050,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512050,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512050,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512050,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512050,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512050,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512050,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512050,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512050,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512050,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512050,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512050,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512060,13:50:00,13:50:00,9954,1,,0,1,0,1
24512060,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512060,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512060,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512060,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512060,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512060,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512060,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512060,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512060,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512060,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512060,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512060,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512060,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512060,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512060,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512060,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512060,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512060,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512060,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512060,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512060,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512060,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512060,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512060,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512060,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512060,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512060,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512060,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512060,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512060,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512060,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512060,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512060,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512060,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512060,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512060,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512060,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512060,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512060,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512060,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512060,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512060,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512060,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512060,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512060,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512060,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512060,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512060,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512060,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512060,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512060,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512060,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512060,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512060,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512100,13:50:00,13:50:00,9954,1,,0,1,0,1
24512100,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512100,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512100,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512100,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512100,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512100,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512100,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512100,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512100,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512100,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512100,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512100,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512100,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512100,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512100,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512100,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512100,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512100,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512100,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512100,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512100,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512100,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512100,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512100,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512100,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512100,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512100,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512100,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512100,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512100,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512100,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512100,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512100,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512100,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512100,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512100,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512100,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512100,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512100,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512100,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512100,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512100,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512100,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512100,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512100,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512100,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512100,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512100,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512100,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512100,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512100,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512100,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512100,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512100,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512110,13:50:00,13:50:00,9954,1,,0,1,0,1
24512110,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512110,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512110,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512110,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512110,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512110,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512110,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512110,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512110,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512110,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512110,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512110,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512110,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512110,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512110,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512110,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512110,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512110,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512110,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512110,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512110,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512110,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512110,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512110,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512110,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512110,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512110,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512110,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512110,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512110,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512110,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512110,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512110,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512110,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512110,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512110,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512110,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512110,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512110,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512110,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512110,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512110,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512110,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512110,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512110,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512110,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512110,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512110,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512110,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512110,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512110,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512110,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512110,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512110,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512140,13:50:00,13:50:00,9954,1,,0,1,0,1
24512140,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512140,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512140,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512140,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512140,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512140,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512140,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512140,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512140,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512140,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512140,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512140,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512140,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512140,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512140,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512140,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512140,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512140,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512140,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512140,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512140,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512140,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512140,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512140,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512140,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512140,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512140,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512140,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512140,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512140,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512140,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512140,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512140,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512140,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512140,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512140,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512140,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512140,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512140,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512140,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512140,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512140,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512140,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512140,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512140,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512140,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512140,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512140,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512140,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512140,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512140,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512140,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512140,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512140,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24512150,13:50:00,13:50:00,9954,1,,0,1,0,1
24512150,13:51:01,13:51:01,7581,2,,0,0,645.74,0
24512150,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
24512150,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
24512150,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
24512150,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
24512150,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
24512150,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
24512150,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
24512150,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
24512150,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
24512150,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
24512150,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
24512150,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
24512150,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
24512150,14:00:16,14:00:16,5000,16,,0,0,4257,0
24512150,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
24512150,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
24512150,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
24512150,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
24512150,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
24512150,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
24512150,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
24512150,14:08:24,14:08:24,858,24,,0,0,6585.16,0
24512150,14:09:05,14:09:05,859,25,,0,0,6829.24,0
24512150,14:10:00,14:10:00,860,26,,0,0,7185.48,0
24512150,14:10:34,14:10:34,861,27,,0,0,7371.99,0
24512150,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
24512150,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
24512150,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
24512150,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
24512150,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
24512150,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
24512150,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
24512150,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
24512150,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
24512150,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
24512150,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
24512150,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
24512150,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
24512150,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
24512150,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
24512150,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
24512150,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
24512150,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
24512150,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
24512150,14:26:03,14:26:03,508,47,,0,0,12126.74,0
24512150,14:26:49,14:26:49,509,48,,0,0,12365.28,0
24512150,14:27:21,14:27:21,463,49,,0,0,12556.84,0
24512150,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
24512150,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
24512150,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
24512150,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
24512150,14:44:47,14:44:47,990,54,,0,0,15967.85,0
24512150,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
24513010,06:15:00,06:15:00,9654,1,,0,1,0,1
24513010,06:15:58,06:15:58,4954,2,,0,0,404.23,0
24513010,06:16:21,06:16:21,4955,3,,0,0,560.68,0
24513010,06:16:40,06:16:40,4956,4,,0,0,712.48,0
24513010,06:17:27,06:17:27,4957,5,,0,0,1006.29,0
24513010,06:17:58,06:17:58,4958,6,,0,0,1225.55,0
24513010,06:18:16,06:18:16,4959,7,,0,0,1350.4,0
24513010,06:18:51,06:18:51,82,8,,0,0,1584.72,0
24513010,06:19:31,06:19:31,83,9,,0,0,1822.34,0
24513010,06:20:10,06:20:10,7984,10,,0,0,2093.83,0
24513010,06:20:51,06:20:51,85,11,,0,0,2404.94,0
24513010,06:21:26,06:21:26,86,12,,0,0,2597.8,0
24513010,06:21:49,06:21:49,87,13,,0,0,2740.04,0
24513010,06:22:28,06:22:28,88,14,,0,0,2964.46,0
24513010,06:22:55,06:22:55,89,15,,0,0,3172,0
24513010,06:23:24,06:23:24,90,16,,0,0,3367.98,0
24513010,06:23:48,06:23:48,91,17,,0,0,3500.37,0
24513010,06:26:00,06:26:00,10161,18,,0,0,4464.92,1
24513010,06:28:10,06:28:10,8322,19,,0,0,5252.64,0
24513010,06:28:50,06:28:50,2211,20,,0,0,5482.3,0
24513010,06:29:37,06:29:37,2212,21,,0,0,5715.02,0
24513010,06:30:50,06:30:50,2213,22,,0,0,6033.88,0
24513010,06:32:00,06:32:00,9934,23,,0,0,6419.99,1
24513010,06:32:19,06:32:19,9608,24,,0,0,6571.03,0
24513010,06:32:51,06:32:51,2342,25,,0,0,6828.58,0
24513010,06:33:21,06:33:21,2343,26,,0,0,7118.64,0
24513010,06:33:53,06:33:53,2344,27,,0,0,7370.54,0
24513010,06:34:32,06:34:32,4960,28,,0,0,7676.67,0
24513010,06:34:59,06:34:59,4961,29,,0,0,7909.87,0
24513010,06:35:32,06:35:32,4962,30,,0,0,8143.5,0
24513010,06:36:02,06:36:02,4963,31,,0,0,8400.95,0
24513010,06:36:39,06:36:39,4964,32,,0,0,8711.01,0
24513010,06:37:22,06:37:22,4965,33,,0,0,9012.92,0
24513010,06:37:58,06:37:58,561,34,,0,0,9254.52,0
24513010,06:38:57,06:38:57,562,35,,0,0,9668.75,0
24513010,06:39:18,06:39:18,563,36,,0,0,9809.8,0
24513010,06:39:40,06:39:40,564,37,,0,0,9973.14,0
24513010,06:40:20,06:40:20,565,38,,0,0,10316.46,0
24513010,06:41:00,06:41:00,566,39,,0,0,10644.72,1
24513010,06:41:35,06:41:35,567,40,,0,0,10848.09,0
24513010,06:42:12,06:42:12,568,41,,0,0,11040.87,0
24513010,06:42:36,06:42:36,569,42,,0,0,11230.34,0
24513010,06:43:23,06:43:23,570,43,,0,0,11572.78,0
24513010,06:44:24,06:44:24,571,44,,0,0,11878.09,0
24513010,06:45:00,06:45:00,10748,45,,0,0,12113.84,1
24513010,06:45:21,06:45:21,573,46,,0,0,12258.44,0
24513010,06:46:06,06:46:06,4519,47,,0,0,12579.2,0
24513010,06:46:43,06:46:43,4520,48,,0,0,12903.49,0
24513010,06:47:16,06:47:16,4320,49,,0,0,13093.56,0
24513010,06:47:47,06:47:47,579,50,,0,0,13302.38,0
24513010,06:48:45,06:48:45,580,51,,0,0,13617.82,0
24513010,06:50:00,06:50:00,581,52,,0,0,14104.05,1
24513010,06:51:07,06:51:07,582,53,,0,0,14280.77,0
24513010,06:52:31,06:52:31,583,54,,0,0,14547.09,0
24513010,06:54:02,06:54:02,10805,55,,0,0,14904.39,0
24513010,06:56:17,06:56:17,4400,56,,0,0,15168.11,0
24513010,06:58:04,06:58:04,8635,57,,0,0,15594.62,0
24513010,06:58:31,06:58:31,2643,58,,0,0,15701.87,0
24513010,06:59:15,06:59:15,584,59,,0,0,15893.24,0
24513010,06:59:52,06:59:52,10304,60,,0,0,15999.04,0
24513010,07:01:00,07:01:00,10043,61,,0,0,16220.46,1
24513010,07:02:29,07:02:29,2645,62,,0,0,16563.39,0
24513010,07:05:00,07:05:00,10479,63,,1,0,17244.72,1
24514070,10:13:00,10:13:00,10742,1,,0,1,0,1
24514070,10:13:27,10:13:27,4205,2,,0,0,211.97,0
24514070,10:13:47,10:13:47,4206,3,,0,0,345.35,0
24514070,10:14:21,10:14:21,4207,4,,0,0,547.93,0
24514070,10:14:50,10:14:50,10740,5,,0,0,761.2,0
24514070,10:15:51,10:15:51,2317,6,,0,0,1137,0
24514070,10:16:10,10:16:10,2318,7,,0,0,1226,0
24514070,10:16:36,10:16:36,2319,8,,0,0,1430.45,0
24514070,10:17:01,10:17:01,2320,9,,0,0,1584.4,0
24514070,10:18:00,10:18:00,9957,10,,0,0,2049.74,1
24514070,10:18:53,10:18:53,9558,11,,0,0,2295.48,0
24514070,10:19:44,10:19:44,704,12,,0,0,2542.19,0
24514070,10:21:11,10:21:11,10131,13,,0,0,2856.17,0
24514070,10:22:15,10:22:15,705,14,,0,0,3160.95,0
24514070,10:24:00,10:24:00,10449,15,,0,0,3662.35,1
24514070,10:25:35,10:25:35,10712,16,,0,0,3937.24,0
24514070,10:27:50,10:27:50,8433,17,,0,0,4358.9,0
24514070,10:29:00,10:29:00,8651,18,,1,0,4626.09,1
24514130,10:13:00,10:13:00,10742,1,,0,1,0,1
24514130,10:13:27,10:13:27,4205,2,,0,0,211.97,0
24514130,10:13:47,10:13:47,4206,3,,0,0,345.35,0
24514130,10:14:21,10:14:21,4207,4,,0,0,547.93,0
24514130,10:14:50,10:14:50,10740,5,,0,0,761.2,0
24514130,10:15:51,10:15:51,2317,6,,0,0,1137,0
24514130,10:16:10,10:16:10,2318,7,,0,0,1226,0
24514130,10:16:36,10:16:36,2319,8,,0,0,1430.45,0
24514130,10:17:01,10:17:01,2320,9,,0,0,1584.4,0
24514130,10:18:00,10:18:00,9957,10,,0,0,2049.74,1
24514130,10:18:53,10:18:53,9558,11,,0,0,2295.48,0
24514130,10:19:44,10:19:44,704,12,,0,0,2542.19,0
24514130,10:21:11,10:21:11,10131,13,,0,0,2856.17,0
24514130,10:22:15,10:22:15,705,14,,0,0,3160.95,0
24514130,10:24:00,10:24:00,10449,15,,0,0,3662.35,1
24514130,10:25:35,10:25:35,10712,16,,0,0,3937.24,0
24514130,10:27:50,10:27:50,8433,17,,0,0,4358.9,0
24514130,10:29:00,10:29:00,8651,18,,1,0,4626.09,1
24515120,18:06:00,18:06:00,9654,1,,0,1,0,1
24515120,18:07:03,18:07:03,557,2,,0,0,551.25,0
24515120,18:08:38,18:08:38,3345,3,,0,0,934.88,0
24515120,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
24515120,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
24515120,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
24515120,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
24515120,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
24515120,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
24515120,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
24515120,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
24515120,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
24515120,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
24515120,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
24515120,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
24515120,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
24515120,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
24515120,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
24515120,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
24515120,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
24515120,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
24515120,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
24515120,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
24515120,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
24515120,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
24515120,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
24515120,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
24515120,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
24515120,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
24515120,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
24515120,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
24515120,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
24515120,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
24515120,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
24515120,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
24515120,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
24515120,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
24515120,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
24515120,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
24515120,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
24515120,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
24515120,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
24515120,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
24515120,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
24515120,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
24515120,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
24515120,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
24515120,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
24515120,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
24515120,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
24515120,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
24515120,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
24515120,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
24515120,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
24515120,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
24515120,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
24515120,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
24515120,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
24515120,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
24515120,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
24515120,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
24515120,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
24515120,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
24515120,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
24515120,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
24515120,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
24515120,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
24515120,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
24515120,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
24515120,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
24515120,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
24515120,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
24515120,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
24515120,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
24515120,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
24515120,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
24515120,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
24515120,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
24515120,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
24515120,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
24515120,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
24515120,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
24516120,07:20:00,07:20:00,9953,1,,0,1,0,1
24516120,07:21:20,07:21:20,725,2,,0,0,944.11,0
24516120,07:22:09,07:22:09,102,3,,0,0,1562.98,0
24516120,07:22:55,07:22:55,103,4,,0,0,2129.92,0
24516120,07:23:34,07:23:34,104,5,,0,0,2620.18,0
24516120,07:25:00,07:25:00,9490,6,,0,0,3659.22,1
24516120,07:26:04,07:26:04,8418,7,,0,0,4124.73,0
24516120,07:27:17,07:27:17,795,8,,0,0,4568.99,0
24516120,07:28:40,07:28:40,10750,9,,0,0,5033.35,0
24516120,07:29:35,07:29:35,1074,10,,0,0,5392.7,0
24516120,07:30:03,07:30:03,1075,11,,0,0,5651.4,0
24516120,07:31:39,07:31:39,1076,12,,0,0,6451.14,0
24516120,07:32:16,07:32:16,1077,13,,0,0,6755.59,0
24516120,07:33:27,07:33:27,1078,14,,0,0,7306.98,0
24516120,07:34:20,07:34:20,1079,15,,0,0,7676.61,0
24516120,07:34:58,07:34:58,1080,16,,0,0,7966.84,0
24516120,07:35:37,07:35:37,1081,17,,0,0,8262.68,0
24516120,07:36:16,07:36:16,1082,18,,0,0,8579.69,0
24516120,07:37:00,07:37:00,1083,19,,0,0,8969.11,1
24516120,07:38:05,07:38:05,1084,20,,0,0,9195.49,0
24516120,07:39:30,07:39:30,7243,21,,0,0,9521.75,0
24516120,07:40:30,07:40:30,1086,22,,0,0,9798.63,0
24516120,07:41:27,07:41:27,1087,23,,0,0,10011.94,0
24516120,07:42:12,07:42:12,1088,24,,0,0,10219.56,0
24516120,07:42:47,07:42:47,1089,25,,0,0,10411.78,0
24516120,07:43:35,07:43:35,1090,26,,0,0,10619.16,0
24516120,07:44:26,07:44:26,1091,27,,0,0,10843.61,0
24516120,07:46:11,07:46:11,1092,28,,0,0,11292.74,0
24516120,07:48:00,07:48:00,1093,29,,0,0,11835.9,1
24516120,07:49:29,07:49:29,1094,30,,0,0,12141.34,0
24516120,07:52:00,07:52:00,9642,31,,0,0,12748.55,1
24516120,07:52:51,07:52:51,1095,32,,0,0,13179.66,0
24516120,07:54:32,07:54:32,1096,33,,0,0,13658.9,0
24516120,07:55:26,07:55:26,1097,34,,0,0,14047.69,0
24516120,07:56:13,07:56:13,1098,35,,0,0,14350.1,0
24516120,07:56:52,07:56:52,1099,36,,0,0,14586.21,0
24516120,07:57:48,07:57:48,1100,37,,0,0,14982.19,0
24516120,07:58:56,07:58:56,1101,38,,0,0,15410.46,0
24516120,07:59:46,07:59:46,1102,39,,0,0,15739.83,0
24516120,08:00:48,08:00:48,1103,40,,0,0,16177.75,0
24516120,08:01:43,08:01:43,1104,41,,0,0,16501.06,0
24516120,08:02:14,08:02:14,9655,42,,0,0,16742.81,0
24516120,08:03:00,08:03:00,5485,43,,0,0,17028.69,1
24516120,08:04:38,08:04:38,6309,44,,0,0,17287.99,0
24516120,08:11:43,08:11:43,2281,45,,0,0,18286.01,0
24516120,08:13:21,08:13:21,6561,46,,0,0,18512.9,0
24516120,08:18:00,08:18:00,3344,47,,1,0,19262.76,1
24517120,18:35:00,18:35:00,896,1,,0,1,0,1
24517120,18:35:35,18:35:35,897,2,,0,0,388.87,0
24517120,18:36:10,18:36:10,898,3,,0,0,792.65,0
24517120,18:36:46,18:36:46,899,4,,0,0,1278.11,0
24517120,18:37:00,18:37:00,900,5,,0,0,1470.93,0
24517120,18:37:36,18:37:36,901,6,,0,0,1869.44,0
24517120,18:37:51,18:37:51,902,7,,0,0,2038.83,0
24517120,18:38:22,18:38:22,903,8,,0,0,2441.93,0
24517120,18:38:33,18:38:33,904,9,,0,0,2579.45,0
24517120,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
24517120,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
24517120,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
24517120,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
24517120,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
24517120,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
24517120,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
24517120,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
24517120,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
24517120,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
24517120,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
24517120,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
24517120,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
24517120,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
24517120,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
24517120,18:47:47,18:47:47,477,25,,0,0,6387.57,0
24517120,18:48:35,18:48:35,478,26,,0,0,6661.96,0
24517120,18:49:27,18:49:27,479,27,,0,0,7022.16,0
24517120,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
24517120,18:50:59,18:50:59,484,29,,0,0,7632.56,0
24517120,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
24517120,18:53:00,18:53:00,69,31,,1,0,8753.83,1
24518120,14:40:00,14:40:00,10353,1,,0,1,0,1
24518120,14:40:16,14:40:16,10790,2,,0,0,142.8,0
24518120,14:40:58,14:40:58,10792,3,,0,0,463.8,0
24518120,14:41:39,14:41:39,10791,4,,0,0,783.74,0
24518120,14:42:14,14:42:14,10356,5,,0,0,1109.2,0
24518120,14:43:50,14:43:50,1476,6,,0,0,1731.22,0
24518120,14:44:11,14:44:11,9587,7,,0,0,1906.21,0
24518120,14:45:00,14:45:00,1478,8,,0,0,2318.83,1
24518120,14:45:47,14:45:47,1479,9,,0,0,2499.58,0
24518120,14:46:30,14:46:30,1480,10,,0,0,2735.11,0
24518120,14:46:56,14:46:56,1481,11,,0,0,2904.49,0
24518120,14:48:07,14:48:07,1487,12,,0,0,3306.27,0
24518120,14:48:47,14:48:47,1488,13,,0,0,3517.57,0
24518120,14:50:24,14:50:24,1489,14,,0,0,3955.27,0
24518120,14:50:55,14:50:55,1490,15,,0,0,4138.4,0
24518120,14:51:40,14:51:40,1491,16,,0,0,4316.76,0
24518120,14:52:39,14:52:39,1492,17,,0,0,4667.41,0
24518120,14:54:00,14:54:00,10149,18,,0,0,5095.86,1
24518120,14:56:51,14:56:51,1739,19,,0,0,6280.26,0
24518120,14:57:31,14:57:31,1740,20,,0,0,6419.83,0
24518120,14:58:16,14:58:16,1323,21,,0,0,6732.45,0
24518120,14:58:48,14:58:48,1324,22,,0,0,6941.02,0
24518120,14:59:37,14:59:37,362,23,,0,0,7211.58,0
24518120,15:02:52,15:02:52,7945,24,,0,0,8510.3,0
24518120,15:05:07,15:05:07,366,25,,0,0,9391.45,0
24518120,15:06:00,15:06:00,367,26,,0,0,9809.28,0
24518120,15:06:49,15:06:49,368,27,,0,0,10162.74,0
24518120,15:07:36,15:07:36,370,28,,0,0,10510.56,0
24518120,15:08:03,15:08:03,371,29,,0,0,10722.38,0
24518120,15:09:00,15:09:00,10503,30,,0,0,11065.46,1
24518120,15:09:36,15:09:36,373,31,,0,0,11337.38,0
24518120,15:10:22,15:10:22,375,32,,0,0,11727.44,0
24518120,15:11:00,15:11:00,376,33,,0,0,12000.73,0
24518120,15:12:27,15:12:27,1741,34,,0,0,12586.17,0
24518120,15:13:46,15:13:46,4221,35,,0,0,13112.96,0
24518120,15:14:51,15:14:51,4222,36,,0,0,13553.34,0
24518120,15:15:59,15:15:59,4223,37,,0,0,13968.01,0
24518120,15:17:33,15:17:33,4225,38,,0,0,14623.52,0
24518120,15:18:25,15:18:25,1663,39,,0,0,14986.89,0
24518120,15:19:00,15:19:00,1664,40,,0,0,15245.45,1
24518120,15:20:09,15:20:09,4613,41,,0,0,15611.31,0
24518120,15:20:50,15:20:50,10112,42,,0,0,15839.54,0
24518120,15:21:30,15:21:30,4615,43,,0,0,16069.77,0
24518120,15:21:53,15:21:53,4616,44,,0,0,16225.66,0
24518120,15:22:48,15:22:48,4617,45,,0,0,16579.97,0
24518120,15:23:54,15:23:54,5739,46,,0,0,17052.38,0
24518120,15:24:32,15:24:32,4949,47,,0,0,17268.86,0
24518120,15:25:02,15:25:02,4950,48,,0,0,17422.34,0
24518120,15:26:26,15:26:26,4839,49,,0,0,18011.16,0
24518120,15:27:28,15:27:28,4840,50,,0,0,18376.75,0
24518120,15:28:48,15:28:48,4620,51,,0,0,18849.42,0
24518120,15:30:04,15:30:04,5740,52,,0,0,19367.61,0
24518120,15:31:00,15:31:00,7939,53,,0,0,19741.61,1
24518120,15:32:32,15:32:32,237,54,,0,0,20041.39,0
24518120,15:38:13,15:38:13,8066,55,,0,0,20591.09,0
24518120,15:39:00,15:39:00,239,56,,1,0,20727.69,1
2452010,14:43:00,14:43:00,8683,1,,0,1,0,1
2452010,14:43:06,14:43:06,1920,2,,0,0,78.88,0
2452010,14:43:59,14:43:59,7785,3,,0,0,448.14,0
2452010,14:44:20,14:44:20,1922,4,,0,0,579.95,0
2452010,14:44:58,14:44:58,6919,5,,0,0,824.03,0
2452010,14:45:32,14:45:32,6920,6,,0,0,1103.18,0
2452010,14:45:54,14:45:54,6921,7,,0,0,1274.04,0
2452010,14:46:15,14:46:15,6922,8,,0,0,1421.44,0
2452010,14:47:00,14:47:00,6923,9,,0,0,1800.9,1
2452010,14:48:29,14:48:29,10363,10,,0,0,2350.81,0
2452010,14:49:01,14:49:01,7063,11,,0,0,2530.25,0
2452010,14:49:34,14:49:34,8958,12,,0,0,2698.45,0
2452010,14:50:15,14:50:15,7788,13,,0,0,2952.21,0
2452010,14:50:46,14:50:46,9618,14,,0,0,3191.71,0
2452010,14:52:20,14:52:20,5572,15,,0,0,3902.92,0
2452010,14:53:38,14:53:38,6925,16,,0,0,4357.2,0
2452010,14:54:29,14:54:29,8157,17,,0,0,4724.5,0
2452010,14:57:00,14:57:00,10535,18,,1,0,5813.73,1
24520120,17:53:00,17:53:00,9499,1,,0,1,0,1
24520120,17:54:00,17:54:00,69,2,,0,1,723.56,1
24520120,17:55:45,17:55:45,9496,3,,0,1,1947.12,0
24520120,17:57:52,17:57:52,93,4,,0,1,3563.03,0
24520120,17:59:00,17:59:00,510,5,,0,1,4333.97,1
24520120,17:59:59,17:59:59,511,6,,0,1,4721.26,0
24520120,18:00:35,18:00:35,512,7,,0,1,4897.79,0
24520120,18:01:26,18:01:26,513,8,,0,1,5095.44,0
24520120,18:02:08,18:02:08,514,9,,0,1,5289.43,0
24520120,18:02:46,18:02:46,515,10,,0,1,5510.3,0
24520120,18:03:26,18:03:26,516,11,,0,1,5717.85,0
24520120,18:03:54,18:03:54,517,12,,0,1,5831.41,0
24520120,18:05:00,18:05:00,10313,13,,1,0,6148.74,1
24521120,11:50:00,11:50:00,9945,1,,0,1,0,1
24521120,11:51:57,11:51:57,2608,2,,0,0,800.54,0
24521120,11:52:25,11:52:25,8338,3,,0,0,950.98,0
24521120,11:53:15,11:53:15,3824,4,,0,0,1165.19,0
24521120,11:54:29,11:54:29,3825,5,,0,0,1545,0
24521120,11:55:13,11:55:13,3826,6,,0,0,1735.43,0
24521120,11:55:52,11:55:52,3827,7,,0,0,1909.17,0
24521120,11:56:40,11:56:40,3828,8,,0,0,2159.38,0
24521120,11:57:15,11:57:15,7825,9,,0,0,2359.81,0
24521120,11:58:01,11:58:01,2218,10,,0,0,2577.69,0
24521120,11:58:19,11:58:19,2219,11,,0,0,2675.59,0
24521120,11:59:00,11:59:00,2220,12,,0,0,2829.78,0
24521120,11:59:37,11:59:37,2616,13,,0,0,3049.28,0
24521120,11:59:56,11:59:56,2617,14,,0,0,3140.84,0
24521120,12:00:30,12:00:30,2618,15,,0,0,3372.31,0
24521120,12:00:58,12:00:58,2619,16,,0,0,3490.34,0
24521120,12:01:39,12:01:39,2620,17,,0,0,3696.43,0
24521120,12:02:05,12:02:05,2621,18,,0,0,3837.32,0
24521120,12:02:51,12:02:51,2622,19,,0,0,4051.97,0
24521120,12:03:32,12:03:32,2623,20,,0,0,4310.81,0
24521120,12:04:16,12:04:16,2624,21,,0,0,4514.49,0
24521120,12:05:00,12:05:00,2625,22,,0,0,4733.87,1
24521120,12:05:31,12:05:31,2626,23,,0,0,4847.49,0
24521120,12:06:02,12:06:02,2627,24,,0,0,5010.56,0
24521120,12:06:33,12:06:33,2628,25,,0,0,5163.97,0
24521120,12:07:10,12:07:10,2629,26,,0,0,5331.48,0
24521120,12:07:41,12:07:41,2630,27,,0,0,5487.94,0
24521120,12:08:01,12:08:01,2631,28,,0,0,5572.74,0
24521120,12:09:06,12:09:06,2632,29,,0,0,5840.26,0
24521120,12:09:45,12:09:45,2633,30,,0,0,6044.75,0
24521120,12:10:59,12:10:59,2634,31,,0,0,6206.82,0
24521120,12:11:39,12:11:39,2386,32,,0,0,6357.41,0
24521120,12:12:04,12:12:04,2341,33,,0,0,6458.59,0
24521120,12:14:09,12:14:09,2128,34,,0,0,7177.69,0
24521120,12:15:00,12:15:00,2129,35,,0,0,7392.19,1
24521120,12:15:40,12:15:40,2130,36,,0,0,7601.99,0
24521120,12:16:29,12:16:29,2131,37,,0,0,7861.88,0
24521120,12:17:22,12:17:22,2132,38,,0,0,8091.84,0
24521120,12:17:45,12:17:45,2133,39,,0,0,8219.3,0
24521120,12:18:18,12:18:18,2134,40,,0,0,8392.88,0
24521120,12:18:41,12:18:41,160,41,,0,0,8466.61,0
24521120,12:22:00,12:22:00,10160,42,,0,0,9576.53,1
24521120,12:24:39,12:24:39,162,43,,0,0,10623.7,0
24521120,12:25:16,12:25:16,2326,44,,0,0,10807.6,0
24521120,12:26:00,12:26:00,2327,45,,0,0,10986.83,1
24521120,12:27:11,12:27:11,2671,46,,0,0,11454.96,0
24521120,12:27:53,12:27:53,2672,47,,0,0,11731.98,0
24521120,12:28:25,12:28:25,2673,48,,0,0,11908.15,0
24521120,12:28:51,12:28:51,2674,49,,0,0,12041.69,0
24521120,12:29:31,12:29:31,2675,50,,0,0,12224.47,0
24521120,12:29:53,12:29:53,2676,51,,0,0,12387.41,0
24521120,12:30:20,12:30:20,2677,52,,0,0,12556.38,0
24521120,12:31:22,12:31:22,2678,53,,0,0,12840.49,0
24521120,12:32:08,12:32:08,2547,54,,0,0,13028.36,0
24521120,12:32:48,12:32:48,2548,55,,0,0,13267.98,0
24521120,12:33:22,12:33:22,2549,56,,0,0,13481.67,0
24521120,12:34:00,12:34:00,2550,57,,0,0,13737.24,1
24521120,12:35:11,12:35:11,2551,58,,0,0,13953.18,0
24521120,12:35:58,12:35:58,2552,59,,0,0,14131.6,0
24521120,12:37:37,12:37:37,2553,60,,0,0,14444.89,0
24521120,12:39:03,12:39:03,2554,61,,0,0,14640.88,0
24521120,12:40:38,12:40:38,2679,62,,0,0,14951.02,0
24521120,12:41:26,12:41:26,2680,63,,0,0,15062.17,0
24521120,12:43:12,12:43:12,2681,64,,0,0,15394.1,0
24521120,12:44:00,12:44:00,2542,65,,1,0,15508.25,1
24522020,05:36:00,05:36:00,10149,1,,0,1,0,1
24522020,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522020,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522020,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522020,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522020,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522020,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522020,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522020,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522020,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522020,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522020,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522020,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522020,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522020,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522020,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522020,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522020,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522020,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522020,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522020,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522020,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522020,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522020,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522020,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522020,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522020,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522020,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522020,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522020,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522020,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522020,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522020,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522020,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522020,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522020,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522030,05:36:00,05:36:00,10149,1,,0,1,0,1
24522030,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522030,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522030,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522030,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522030,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522030,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522030,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522030,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522030,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522030,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522030,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522030,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522030,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522030,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522030,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522030,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522030,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522030,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522030,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522030,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522030,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522030,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522030,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522030,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522030,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522030,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522030,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522030,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522030,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522030,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522030,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522030,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522030,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522030,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522030,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522040,05:36:00,05:36:00,10149,1,,0,1,0,1
24522040,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522040,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522040,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522040,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522040,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522040,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522040,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522040,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522040,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522040,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522040,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522040,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522040,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522040,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522040,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522040,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522040,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522040,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522040,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522040,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522040,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522040,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522040,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522040,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522040,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522040,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522040,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522040,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522040,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522040,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522040,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522040,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522040,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522040,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522040,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522050,05:36:00,05:36:00,10149,1,,0,1,0,1
24522050,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522050,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522050,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522050,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522050,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522050,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522050,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522050,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522050,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522050,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522050,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522050,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522050,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522050,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522050,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522050,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522050,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522050,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522050,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522050,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522050,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522050,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522050,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522050,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522050,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522050,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522050,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522050,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522050,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522050,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522050,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522050,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522050,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522050,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522050,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522060,05:36:00,05:36:00,10149,1,,0,1,0,1
24522060,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522060,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522060,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522060,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522060,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522060,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522060,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522060,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522060,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522060,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522060,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522060,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522060,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522060,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522060,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522060,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522060,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522060,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522060,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522060,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522060,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522060,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522060,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522060,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522060,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522060,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522060,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522060,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522060,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522060,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522060,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522060,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522060,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522060,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522060,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522100,05:36:00,05:36:00,10149,1,,0,1,0,1
24522100,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522100,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522100,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522100,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522100,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522100,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522100,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522100,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522100,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522100,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522100,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522100,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522100,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522100,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522100,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522100,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522100,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522100,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522100,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522100,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522100,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522100,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522100,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522100,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522100,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522100,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522100,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522100,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522100,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522100,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522100,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522100,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522100,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522100,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522100,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522110,05:36:00,05:36:00,10149,1,,0,1,0,1
24522110,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522110,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522110,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522110,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522110,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522110,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522110,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522110,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522110,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522110,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522110,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522110,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522110,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522110,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522110,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522110,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522110,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522110,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522110,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522110,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522110,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522110,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522110,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522110,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522110,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522110,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522110,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522110,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522110,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522110,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522110,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522110,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522110,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522110,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522110,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522140,05:36:00,05:36:00,10149,1,,0,1,0,1
24522140,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522140,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522140,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522140,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522140,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522140,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522140,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522140,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522140,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522140,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522140,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522140,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522140,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522140,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522140,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522140,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522140,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522140,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522140,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522140,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522140,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522140,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522140,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522140,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522140,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522140,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522140,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522140,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522140,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522140,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522140,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522140,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522140,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522140,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522140,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24522150,05:36:00,05:36:00,10149,1,,0,1,0,1
24522150,05:39:06,05:39:06,590,2,,0,0,3757.39,0
24522150,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
24522150,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
24522150,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
24522150,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
24522150,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
24522150,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
24522150,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
24522150,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
24522150,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
24522150,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
24522150,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
24522150,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
24522150,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
24522150,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
24522150,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
24522150,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
24522150,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
24522150,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
24522150,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
24522150,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
24522150,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
24522150,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
24522150,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
24522150,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
24522150,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
24522150,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
24522150,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
24522150,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
24522150,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
24522150,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
24522150,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
24522150,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
24522150,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
24522150,06:02:00,06:02:00,239,36,,1,0,17691.54,1
24523070,19:15:00,19:15:00,9833,1,,0,1,0,1
24523070,19:17:59,19:17:59,2658,2,,0,0,652.56,0
24523070,19:18:58,19:18:58,2659,3,,0,0,872.72,0
24523070,19:20:00,19:20:00,9868,4,,0,0,1155.68,1
24523070,19:21:02,19:21:02,441,5,,0,0,1380.44,0
24523070,19:21:45,19:21:45,442,6,,0,0,1549.19,0
24523070,19:22:31,19:22:31,443,7,,0,0,1729.17,0
24523070,19:23:54,19:23:54,444,8,,0,0,1964.9,0
24523070,19:24:40,19:24:40,445,9,,0,0,2122.5,0
24523070,19:26:00,19:26:00,446,10,,0,0,2412.43,1
24523070,19:26:37,19:26:37,447,11,,0,0,2572.66,0
24523070,19:27:41,19:27:41,7267,12,,0,0,2826.09,0
24523070,19:28:29,19:28:29,7268,13,,0,0,3045.31,0
24523070,19:28:58,19:28:58,7269,14,,0,0,3171.22,0
24523070,19:29:49,19:29:49,7271,15,,0,0,3424.94,0
24523070,19:30:29,19:30:29,453,16,,0,0,3600.37,0
24523070,19:32:00,19:32:00,455,17,,0,0,3926.98,1
24523070,19:33:35,19:33:35,9896,18,,0,0,4379.63,0
24523070,19:34:08,19:34:08,458,19,,0,0,4549.99,0
24523070,19:34:44,19:34:44,459,20,,0,0,4717,0
24523070,19:35:17,19:35:17,460,21,,0,0,4895.8,0
24523070,19:36:06,19:36:06,461,22,,0,0,5118.93,0
24523070,19:37:06,19:37:06,462,23,,0,0,5345.42,0
24523070,19:37:57,19:37:57,463,24,,0,0,5596.14,0
24523070,19:40:00,19:40:00,464,25,,1,0,6347.58,1
24523130,19:15:00,19:15:00,9833,1,,0,1,0,1
24523130,19:17:59,19:17:59,2658,2,,0,0,652.56,0
24523130,19:18:58,19:18:58,2659,3,,0,0,872.72,0
24523130,19:20:00,19:20:00,9868,4,,0,0,1155.68,1
24523130,19:21:02,19:21:02,441,5,,0,0,1380.44,0
24523130,19:21:45,19:21:45,442,6,,0,0,1549.19,0
24523130,19:22:31,19:22:31,443,7,,0,0,1729.17,0
24523130,19:23:54,19:23:54,444,8,,0,0,1964.9,0
24523130,19:24:40,19:24:40,445,9,,0,0,2122.5,0
24523130,19:26:00,19:26:00,446,10,,0,0,2412.43,1
24523130,19:26:37,19:26:37,447,11,,0,0,2572.66,0
24523130,19:27:41,19:27:41,7267,12,,0,0,2826.09,0
24523130,19:28:29,19:28:29,7268,13,,0,0,3045.31,0
24523130,19:28:58,19:28:58,7269,14,,0,0,3171.22,0
24523130,19:29:49,19:29:49,7271,15,,0,0,3424.94,0
24523130,19:30:29,19:30:29,453,16,,0,0,3600.37,0
24523130,19:32:00,19:32:00,455,17,,0,0,3926.98,1
24523130,19:33:35,19:33:35,9896,18,,0,0,4379.63,0
24523130,19:34:08,19:34:08,458,19,,0,0,4549.99,0
24523130,19:34:44,19:34:44,459,20,,0,0,4717,0
24523130,19:35:17,19:35:17,460,21,,0,0,4895.8,0
24523130,19:36:06,19:36:06,461,22,,0,0,5118.93,0
24523130,19:37:06,19:37:06,462,23,,0,0,5345.42,0
24523130,19:37:57,19:37:57,463,24,,0,0,5596.14,0
24523130,19:40:00,19:40:00,464,25,,1,0,6347.58,1
24524120,10:00:00,10:00:00,10014,1,,0,1,0,1
24524120,10:01:57,10:01:57,200,2,,0,0,799.11,0
24524120,10:03:00,10:03:00,201,3,,0,0,1445.47,1
24524120,10:03:41,10:03:41,347,4,,0,0,1642.41,0
24524120,10:05:27,10:05:27,923,5,,0,0,2264.25,0
24524120,10:06:33,10:06:33,924,6,,0,0,2566.61,0
24524120,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
24524120,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
24524120,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
24524120,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
24524120,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
24524120,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
24524120,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
24524120,10:14:03,10:14:03,858,14,,0,0,4946.69,0
24524120,10:14:41,10:14:41,859,15,,0,0,5190.77,0
24524120,10:15:33,10:15:33,860,16,,0,0,5547.01,0
24524120,10:16:05,10:16:05,861,17,,0,0,5733.52,0
24524120,10:17:05,10:17:05,862,18,,0,0,6111.72,0
24524120,10:18:31,10:18:31,864,19,,0,0,6692.95,0
24524120,10:19:13,10:19:13,865,20,,0,0,7015.92,0
24524120,10:20:00,10:20:00,866,21,,0,0,7332.84,1
24524120,10:20:21,10:20:21,867,22,,0,0,7526.06,0
24524120,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
24524120,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
24524120,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
24524120,10:23:00,10:23:00,876,26,,0,0,8825.1,1
24524120,10:24:31,10:24:31,877,27,,0,0,9083.4,0
24524120,10:26:51,10:26:51,878,28,,0,0,9488.18,0
24524120,10:28:18,10:28:18,879,29,,0,0,9721.66,0
24524120,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
24524120,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
24524120,10:32:53,10:32:53,979,32,,0,0,10452.25,0
24524120,10:33:54,10:33:54,980,33,,0,0,10544.56,0
24524120,10:35:17,10:35:17,981,34,,0,0,10718.38,0
24524120,10:36:22,10:36:22,982,35,,0,0,10886.56,0
24524120,10:37:15,10:37:15,983,36,,0,0,11004.65,0
24524120,10:37:50,10:37:50,984,37,,0,0,11102.04,0
24524120,10:38:55,10:38:55,508,38,,0,0,11255.65,0
24524120,10:40:31,10:40:31,509,39,,0,0,11494.19,0
24524120,10:41:32,10:41:32,463,40,,0,0,11685.84,0
24524120,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
24525120,06:33:00,06:33:00,9528,1,,0,1,0,1
24525120,06:33:36,06:33:36,998,2,,0,0,315.96,0
24525120,06:34:47,06:34:47,2842,3,,0,0,902.33,0
24525120,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
24525120,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
24525120,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
24525120,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
24525120,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
24525120,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
24525120,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
24525120,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
24525120,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
24525120,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
24525120,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
24525120,06:42:27,06:42:27,2987,15,,0,0,4534,0
24525120,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
24525120,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
24525120,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
24525120,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
24525120,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
24525120,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
24525120,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
24525120,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
24525120,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
24525120,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
24525120,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
24525120,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
24525120,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
24525120,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
24525120,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
24525120,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
24525120,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
24525120,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
24525120,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
24525120,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
24525120,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
24525120,06:59:24,06:59:24,618,37,,0,0,11908.63,0
24525120,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
24525120,07:03:24,07:03:24,554,39,,0,0,12893,0
24525120,07:09:43,07:09:43,555,40,,0,0,16850.14,0
24525120,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
24525120,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
24525120,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
24525120,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
24525120,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
24525120,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
24525120,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
24525120,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
24526070,22:37:00,22:37:00,6018,1,,0,1,0,1
24526070,22:37:58,22:37:58,6019,2,,0,0,778.2,0
24526070,22:38:22,22:38:22,6020,3,,0,0,949.77,0
24526070,22:38:50,22:38:50,6021,4,,0,0,1197.8,0
24526070,22:39:20,22:39:20,942,5,,0,0,1466.7,0
24526070,22:39:41,22:39:41,943,6,,0,0,1667.26,0
24526070,22:40:08,22:40:08,4708,7,,0,0,1953.12,0
24526070,22:40:46,22:40:46,4709,8,,0,0,2288.29,0
24526070,22:41:06,22:41:06,4710,9,,0,0,2440.64,0
24526070,22:41:50,22:41:50,948,10,,0,0,2845.91,0
24526070,22:42:00,22:42:00,949,11,,0,0,2936.09,0
24526070,22:42:20,22:42:20,950,12,,0,0,3097.04,0
24526070,22:42:42,22:42:42,951,13,,0,0,3321.31,0
24526070,22:43:08,22:43:08,952,14,,0,0,3563.33,0
24526070,22:43:30,22:43:30,953,15,,0,0,3778,0
24526070,22:44:04,22:44:04,954,16,,0,0,4096.48,0
24526070,22:44:26,22:44:26,955,17,,0,0,4243.87,0
24526070,22:44:50,22:44:50,956,18,,0,0,4519.26,0
24526070,22:45:00,22:45:00,957,19,,0,0,4631.9,1
24526070,22:46:04,22:46:04,958,20,,0,0,5133.96,0
24526070,22:46:27,22:46:27,959,21,,0,0,5380.02,0
24526070,22:47:18,22:47:18,960,22,,0,0,5674.73,0
24526070,22:47:43,22:47:43,961,23,,0,0,5860.82,0
24526070,22:48:14,22:48:14,962,24,,0,0,6100.02,0
24526070,22:48:50,22:48:50,963,25,,0,0,6350.84,0
24526070,22:49:28,22:49:28,964,26,,0,0,6470.6,0
24526070,22:50:03,22:50:03,965,27,,0,0,6687.93,0
24526070,22:50:32,22:50:32,482,28,,0,0,6882.42,0
24526070,22:50:55,22:50:55,483,29,,0,0,7033.89,0
24526070,22:51:22,22:51:22,484,30,,0,0,7248.66,0
24526070,22:52:00,22:52:00,9499,31,,0,0,7673.47,1
24526070,22:54:00,22:54:00,69,32,,0,0,8406.34,1
24526070,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
24526070,22:58:04,22:58:04,93,34,,0,0,11252.27,0
24526070,22:59:00,22:59:00,94,35,,0,0,11972.15,1
24526070,23:00:32,23:00:32,95,36,,0,0,13069.52,0
24526070,23:01:16,23:01:16,96,37,,0,0,13520.71,0
24526070,23:02:22,23:02:22,97,38,,0,0,14065.67,0
24526070,23:03:28,23:03:28,98,39,,0,0,14677.99,0
24526070,23:05:00,23:05:00,9952,40,,1,0,15373.67,1
24526130,22:37:00,22:37:00,6018,1,,0,1,0,1
24526130,22:37:58,22:37:58,6019,2,,0,0,778.2,0
24526130,22:38:22,22:38:22,6020,3,,0,0,949.77,0
24526130,22:38:50,22:38:50,6021,4,,0,0,1197.8,0
24526130,22:39:20,22:39:20,942,5,,0,0,1466.7,0
24526130,22:39:41,22:39:41,943,6,,0,0,1667.26,0
24526130,22:40:08,22:40:08,4708,7,,0,0,1953.12,0
24526130,22:40:46,22:40:46,4709,8,,0,0,2288.29,0
24526130,22:41:06,22:41:06,4710,9,,0,0,2440.64,0
24526130,22:41:50,22:41:50,948,10,,0,0,2845.91,0
24526130,22:42:00,22:42:00,949,11,,0,0,2936.09,0
24526130,22:42:20,22:42:20,950,12,,0,0,3097.04,0
24526130,22:42:42,22:42:42,951,13,,0,0,3321.31,0
24526130,22:43:08,22:43:08,952,14,,0,0,3563.33,0
24526130,22:43:30,22:43:30,953,15,,0,0,3778,0
24526130,22:44:04,22:44:04,954,16,,0,0,4096.48,0
24526130,22:44:26,22:44:26,955,17,,0,0,4243.87,0
24526130,22:44:50,22:44:50,956,18,,0,0,4519.26,0
24526130,22:45:00,22:45:00,957,19,,0,0,4631.9,1
24526130,22:46:04,22:46:04,958,20,,0,0,5133.96,0
24526130,22:46:27,22:46:27,959,21,,0,0,5380.02,0
24526130,22:47:18,22:47:18,960,22,,0,0,5674.73,0
24526130,22:47:43,22:47:43,961,23,,0,0,5860.82,0
24526130,22:48:14,22:48:14,962,24,,0,0,6100.02,0
24526130,22:48:50,22:48:50,963,25,,0,0,6350.84,0
24526130,22:49:28,22:49:28,964,26,,0,0,6470.6,0
24526130,22:50:03,22:50:03,965,27,,0,0,6687.93,0
24526130,22:50:32,22:50:32,482,28,,0,0,6882.42,0
24526130,22:50:55,22:50:55,483,29,,0,0,7033.89,0
24526130,22:51:22,22:51:22,484,30,,0,0,7248.66,0
24526130,22:52:00,22:52:00,9499,31,,0,0,7673.47,1
24526130,22:54:00,22:54:00,69,32,,0,0,8406.34,1
24526130,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
24526130,22:58:04,22:58:04,93,34,,0,0,11252.27,0
24526130,22:59:00,22:59:00,94,35,,0,0,11972.15,1
24526130,23:00:32,23:00:32,95,36,,0,0,13069.52,0
24526130,23:01:16,23:01:16,96,37,,0,0,13520.71,0
24526130,23:02:22,23:02:22,97,38,,0,0,14065.67,0
24526130,23:03:28,23:03:28,98,39,,0,0,14677.99,0
24526130,23:05:00,23:05:00,9952,40,,1,0,15373.67,1
24527120,19:25:00,19:25:00,9124,1,,0,1,0,1
24527120,19:26:07,19:26:07,420,2,,0,0,521.61,0
24527120,19:26:36,19:26:36,5110,3,,0,0,729.29,0
24527120,19:27:04,19:27:04,75,4,,0,0,965.07,0
24527120,19:27:43,19:27:43,76,5,,0,0,1352.53,0
24527120,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
24527120,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
24527120,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
24527120,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
24527120,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
24527120,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
24527120,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
24527120,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
24527120,19:32:43,19:32:43,78,14,,0,0,3533.45,0
24527120,19:33:06,19:33:06,79,15,,0,0,3686.67,0
24527120,19:33:53,19:33:53,80,16,,0,0,4158.36,0
24527120,19:34:38,19:34:38,81,17,,0,0,4615.84,0
24527120,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
24527120,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
24527120,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
24527120,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
24528020,18:31:00,18:31:00,10731,1,,0,1,0,1
24528020,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528020,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528020,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528020,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528020,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528020,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528020,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528020,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528020,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528020,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528020,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528020,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528020,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528020,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528020,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528020,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528020,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528020,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528020,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528020,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528020,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528030,18:31:00,18:31:00,10731,1,,0,1,0,1
24528030,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528030,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528030,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528030,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528030,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528030,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528030,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528030,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528030,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528030,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528030,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528030,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528030,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528030,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528030,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528030,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528030,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528030,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528030,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528030,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528030,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528040,18:31:00,18:31:00,10731,1,,0,1,0,1
24528040,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528040,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528040,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528040,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528040,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528040,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528040,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528040,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528040,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528040,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528040,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528040,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528040,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528040,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528040,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528040,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528040,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528040,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528040,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528040,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528040,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528050,18:31:00,18:31:00,10731,1,,0,1,0,1
24528050,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528050,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528050,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528050,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528050,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528050,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528050,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528050,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528050,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528050,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528050,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528050,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528050,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528050,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528050,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528050,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528050,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528050,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528050,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528050,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528050,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528060,18:31:00,18:31:00,10731,1,,0,1,0,1
24528060,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528060,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528060,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528060,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528060,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528060,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528060,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528060,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528060,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528060,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528060,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528060,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528060,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528060,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528060,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528060,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528060,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528060,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528060,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528060,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528060,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528100,18:31:00,18:31:00,10731,1,,0,1,0,1
24528100,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528100,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528100,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528100,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528100,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528100,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528100,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528100,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528100,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528100,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528100,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528100,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528100,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528100,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528100,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528100,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528100,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528100,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528100,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528100,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528100,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528110,18:31:00,18:31:00,10731,1,,0,1,0,1
24528110,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528110,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528110,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528110,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528110,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528110,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528110,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528110,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528110,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528110,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528110,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528110,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528110,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528110,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528110,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528110,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528110,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528110,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528110,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528110,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528110,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528140,18:31:00,18:31:00,10731,1,,0,1,0,1
24528140,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528140,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528140,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528140,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528140,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528140,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528140,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528140,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528140,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528140,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528140,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528140,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528140,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528140,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528140,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528140,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528140,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528140,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528140,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528140,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528140,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24528150,18:31:00,18:31:00,10731,1,,0,1,0,1
24528150,18:31:37,18:31:37,925,2,,0,0,360.95,0
24528150,18:32:16,18:32:16,6918,3,,0,0,891.3,0
24528150,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
24528150,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
24528150,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
24528150,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
24528150,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
24528150,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
24528150,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
24528150,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
24528150,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
24528150,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
24528150,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
24528150,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
24528150,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
24528150,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
24528150,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
24528150,18:40:37,18:40:37,96,19,,0,0,4990.02,0
24528150,18:42:01,18:42:01,97,20,,0,0,5516.3,0
24528150,18:43:21,18:43:21,98,21,,0,0,6111.98,0
24528150,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
24529120,17:56:00,17:56:00,10731,1,,0,1,0,1
24529120,17:56:37,17:56:37,925,2,,0,0,360.95,0
24529120,17:57:16,17:57:16,6918,3,,0,0,891.3,0
24529120,17:57:37,17:57:37,2069,4,,0,0,1272.88,0
24529120,17:57:46,17:57:46,2070,5,,0,0,1386.66,0
24529120,17:58:09,17:58:09,2071,6,,0,0,1634.75,0
24529120,17:58:28,17:58:28,2101,7,,0,0,1920.64,0
24529120,17:59:00,17:59:00,2102,8,,0,0,2330.67,1
24529120,17:59:34,17:59:34,2103,9,,0,0,2564.9,0
24529120,18:00:06,18:00:06,2104,10,,0,0,2740.83,0
24529120,18:00:50,18:00:50,2105,11,,0,0,3019.78,0
24529120,18:01:30,18:01:30,2106,12,,0,0,3257.01,0
24529120,18:02:04,18:02:04,2107,13,,0,0,3463.5,0
24529120,18:02:34,18:02:34,2108,14,,0,0,3709.21,0
24529120,18:03:06,18:03:06,2109,15,,0,0,3908.57,0
24529120,18:03:46,18:03:46,2110,16,,0,0,4230.79,0
24529120,18:04:10,18:04:10,2111,17,,0,0,4399.83,0
24529120,18:04:26,18:04:26,2112,18,,0,0,4504.19,0
24529120,18:05:37,18:05:37,96,19,,0,0,4990.02,0
24529120,18:07:01,18:07:01,97,20,,0,0,5516.3,0
24529120,18:08:21,18:08:21,98,21,,0,0,6111.98,0
24529120,18:10:00,18:10:00,9952,22,,1,0,6791.74,1
24530120,15:10:00,15:10:00,9498,1,,0,1,0,1
24530120,15:12:00,15:12:00,109,2,,0,0,809.51,1
24530120,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
24530120,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
24530120,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
24530120,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
24530120,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
24530120,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
24530120,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
24530120,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
24530120,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
24530120,15:30:35,15:30:35,2028,12,,0,0,7118,0
24530120,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
24530120,15:32:13,15:32:13,60,14,,0,0,7862.54,0
24530120,15:32:54,15:32:54,61,15,,0,0,8135.38,0
24530120,15:35:09,15:35:09,63,16,,0,0,9166.79,0
24530120,15:35:48,15:35:48,64,17,,0,0,9438.91,0
24530120,15:37:12,15:37:12,65,18,,0,0,10005.78,0
24530120,15:37:44,15:37:44,66,19,,0,0,10271.29,0
24530120,15:38:54,15:38:54,67,20,,0,0,10819.08,0
24530120,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
24530120,15:42:00,15:42:00,486,22,,1,0,12081.01,1
24531010,20:24:00,20:24:00,10708,1,,0,1,0,1
24531010,20:25:34,20:25:34,2592,2,,0,0,402.53,0
24531010,20:26:43,20:26:43,2593,3,,0,0,625.04,0
24531010,20:29:00,20:29:00,10042,4,,0,0,952.62,1
24531010,20:29:58,20:29:58,10234,5,,0,0,1113.95,0
24531010,20:31:27,20:31:27,2596,6,,0,0,1497.08,0
24531010,20:32:04,20:32:04,2597,7,,0,0,1620.88,0
24531010,20:32:53,20:32:53,9092,8,,0,0,1757.97,0
24531010,20:33:46,20:33:46,4421,9,,0,0,1925.08,0
24531010,20:34:35,20:34:35,4422,10,,0,0,2097.79,0
24531010,20:36:01,20:36:01,10771,11,,0,0,2490.28,0
24531010,20:36:50,20:36:50,630,12,,0,0,2727.29,0
24531010,20:37:55,20:37:55,631,13,,0,0,2932.12,0
24531010,20:39:00,20:39:00,632,14,,0,0,3183.16,1
24531010,20:39:49,20:39:49,633,15,,0,0,3481.85,0
24531010,20:40:34,20:40:34,634,16,,0,0,3724.7,0
24531010,20:41:04,20:41:04,635,17,,0,0,3931.13,0
24531010,20:41:49,20:41:49,636,18,,0,0,4188.05,0
24531010,20:42:28,20:42:28,637,19,,0,0,4398.98,0
24531010,20:42:49,20:42:49,638,20,,0,0,4529.38,0
24531010,20:43:48,20:43:48,639,21,,0,0,4918.55,0
24531010,20:44:21,20:44:21,640,22,,0,0,5104.37,0
24531010,20:45:00,20:45:00,10747,23,,0,0,5365.7,1
24531010,20:45:38,20:45:38,642,24,,0,0,5677.39,0
24531010,20:46:13,20:46:13,643,25,,0,0,6005.78,0
24531010,20:46:42,20:46:42,644,26,,0,0,6240.2,0
24531010,20:47:09,20:47:09,645,27,,0,0,6475.84,0
24531010,20:47:31,20:47:31,8413,28,,0,0,6658.28,0
24531010,20:48:00,20:48:00,647,29,,0,0,6844.93,1
24531010,20:48:45,20:48:45,648,30,,0,0,7187.23,0
24531010,20:49:22,20:49:22,649,31,,0,0,7469.73,0
24531010,20:49:48,20:49:48,650,32,,0,0,7683,0
24531010,20:51:15,20:51:15,9607,33,,0,0,8209.73,0
24531010,20:52:30,20:52:30,4978,34,,0,0,8658.34,0
24531010,20:53:04,20:53:04,4979,35,,0,0,8919.83,0
24531010,20:53:44,20:53:44,4980,36,,0,0,9251.69,0
24531010,20:54:08,20:54:08,4981,37,,0,0,9439.98,0
24531010,20:54:36,20:54:36,4982,38,,0,0,9630.93,0
24531010,20:55:15,20:55:15,2428,39,,0,0,9916.08,0
24531010,20:55:45,20:55:45,2429,40,,0,0,10137.57,0
24531010,20:56:13,20:56:13,2430,41,,0,0,10404.48,0
24531010,20:56:48,20:56:48,2431,42,,0,0,10656.38,0
24531010,20:57:03,20:57:03,2432,43,,0,0,10769.11,0
24531010,20:57:26,20:57:26,9934,44,,0,0,10932.4,0
24531010,20:58:00,20:58:00,2129,45,,0,0,11114.28,1
24531010,20:58:34,20:58:34,2130,46,,0,0,11330.22,0
24531010,20:59:16,20:59:16,2131,47,,0,0,11590.11,0
24531010,21:00:02,21:00:02,2132,48,,0,0,11820.07,0
24531010,21:00:21,21:00:21,2133,49,,0,0,11947.53,0
24531010,21:00:50,21:00:50,2134,50,,0,0,12121.11,0
24531010,21:01:05,21:01:05,160,51,,0,0,12195.04,0
24531010,21:04:00,21:04:00,10160,52,,0,0,13292.71,1
24531010,21:06:52,21:06:52,162,53,,0,0,14334.22,0
24531010,21:07:22,21:07:22,163,54,,0,0,14522.34,0
24531010,21:08:02,21:08:02,164,55,,0,0,14759.38,0
24531010,21:08:37,21:08:37,165,56,,0,0,14951.14,0
24531010,21:09:18,21:09:18,166,57,,0,0,15163.22,0
24531010,21:09:44,21:09:44,167,58,,0,0,15297.16,0
24531010,21:10:52,21:10:52,168,59,,0,0,15644.47,0
24531010,21:11:22,21:11:22,169,60,,0,0,15846.16,0
24531010,21:12:00,21:12:00,170,61,,0,0,16046.65,0
24531010,21:12:52,21:12:52,4983,62,,0,0,16401.84,0
24531010,21:13:46,21:13:46,4984,63,,0,0,16647.81,0
24531010,21:14:30,21:14:30,4985,64,,0,0,16829.44,0
24531010,21:15:12,21:15:12,4986,65,,0,0,17054.34,0
24531010,21:16:15,21:16:15,4987,66,,0,0,17280.4,0
24531010,21:17:09,21:17:09,4988,67,,0,0,17474.08,0
24531010,21:18:00,21:18:00,3344,68,,1,0,17803.07,1
2453120,19:25:00,19:25:00,7091,1,,0,1,0,1
2453120,19:26:10,19:26:10,9503,2,,0,0,639.75,0
2453120,19:26:36,19:26:36,23,3,,0,0,863.38,0
2453120,19:27:21,19:27:21,24,4,,0,0,1221.48,0
2453120,19:28:04,19:28:04,26,5,,0,0,1563.43,0
2453120,19:28:53,19:28:53,27,6,,0,0,1962.49,0
2453120,19:29:11,19:29:11,28,7,,0,0,2125.94,0
2453120,19:29:38,19:29:38,29,8,,0,0,2339.25,0
2453120,19:30:32,19:30:32,30,9,,0,0,2736.06,0
2453120,19:31:00,19:31:00,772,10,,0,0,2916.17,1
2453120,19:31:42,19:31:42,773,11,,0,0,3288.9,0
2453120,19:32:16,19:32:16,774,12,,0,0,3584.12,0
2453120,19:32:57,19:32:57,775,13,,0,0,4036.27,0
2453120,19:33:16,19:33:16,776,14,,0,0,4209.92,0
2453120,19:33:41,19:33:41,777,15,,0,0,4432.42,0
2453120,19:34:09,19:34:09,778,16,,0,0,4640.25,0
2453120,19:34:33,19:34:33,779,17,,0,0,4854.94,0
2453120,19:34:54,19:34:54,780,18,,0,0,4979.77,0
2453120,19:35:06,19:35:06,781,19,,0,0,5078.4,0
2453120,19:35:39,19:35:39,782,20,,0,0,5362.78,0
2453120,19:36:04,19:36:04,783,21,,0,0,5570.97,0
2453120,19:36:29,19:36:29,784,22,,0,0,5822.43,0
2453120,19:36:50,19:36:50,785,23,,0,0,6057.07,0
2453120,19:37:19,19:37:19,2491,24,,0,0,6277.77,0
2453120,19:38:00,19:38:00,2492,25,,0,0,6525.39,1
2453120,19:39:03,19:39:03,2493,26,,0,0,6944.34,0
2453120,19:39:33,19:39:33,2494,27,,0,0,7127.21,0
2453120,19:40:40,19:40:40,1064,28,,0,0,7576.04,0
2453120,19:42:03,19:42:03,1065,29,,0,0,8377.17,0
2453120,19:42:32,19:42:32,790,30,,0,0,8647.46,0
2453120,19:43:09,19:43:09,10749,31,,0,0,8976.37,0
2453120,19:44:09,19:44:09,792,32,,0,0,9505.17,0
2453120,19:44:42,19:44:42,793,33,,0,0,9949.75,0
2453120,19:46:00,19:46:00,1776,34,,0,0,10766.52,1
2453120,19:51:19,19:51:19,10146,35,,0,0,13094.67,0
2453120,19:51:39,19:51:39,10738,36,,0,0,13257.4,0
2453120,19:52:14,19:52:14,10145,37,,0,0,13436.43,0
2453120,19:53:33,19:53:33,990,38,,0,0,13931.87,0
2453120,19:54:00,19:54:00,10737,39,,1,0,14139.13,1
24532010,16:45:00,16:45:00,10149,1,,0,1,0,1
24532010,16:49:08,16:49:08,590,2,,0,0,3757.39,0
24532010,16:53:00,16:53:00,9462,3,,0,0,7176.83,1
24532010,16:53:37,16:53:37,9461,4,,0,0,7509.05,0
24532010,16:54:08,16:54:08,1381,5,,0,0,7754.17,0
24532010,16:56:00,16:56:00,8558,6,,0,0,8334.58,0
24532010,16:56:30,16:56:30,1518,7,,0,0,8635.69,0
24532010,16:56:49,16:56:49,8559,8,,0,0,8823.39,0
24532010,16:57:18,16:57:18,1520,9,,0,0,9106.93,0
24532010,16:57:50,16:57:50,8562,10,,0,0,9369.84,0
24532010,16:58:20,16:58:20,8560,11,,0,0,9654.38,0
24532010,16:58:52,16:58:52,1523,12,,0,0,9925.45,0
24532010,16:59:26,16:59:26,1524,13,,0,0,10228.62,0
24532010,17:00:07,17:00:07,1684,14,,0,0,10592.67,0
24532010,17:00:48,17:00:48,1685,15,,0,0,10971.54,0
24532010,17:01:00,17:01:00,7764,16,,0,0,11079.2,1
24532010,17:01:34,17:01:34,9471,17,,0,0,11429.3,0
24532010,17:02:28,17:02:28,8578,18,,0,0,12077.52,0
24532010,17:02:49,17:02:49,10514,19,,0,0,12270.32,0
24532010,17:03:28,17:03:28,8577,20,,0,0,12702.19,0
24532010,17:03:46,17:03:46,7767,21,,0,0,12828.47,0
24532010,17:05:02,17:05:02,8575,22,,0,0,13157.91,0
24532010,17:05:44,17:05:44,7768,23,,0,0,13421.73,0
24532010,17:07:25,17:07:25,8573,24,,0,0,14008.66,0
24532010,17:08:00,17:08:00,7769,25,,0,0,14332.68,1
24532010,17:08:46,17:08:46,3162,26,,0,0,14633.06,0
24532010,17:09:32,17:09:32,3163,27,,0,0,14963.8,0
24532010,17:10:18,17:10:18,8932,28,,0,0,15269.72,0
24532010,17:12:07,17:12:07,6947,29,,0,0,15734.2,0
24532010,17:12:48,17:12:48,6948,30,,0,0,16055.55,0
24532010,17:13:16,17:13:16,8245,31,,0,0,16282.73,0
24532010,17:14:15,17:14:15,6488,32,,0,0,16653.38,0
24532010,17:14:50,17:14:50,6487,33,,0,0,16888.83,0
24532010,17:15:26,17:15:26,8241,34,,0,0,17159.05,0
24532010,17:16:40,17:16:40,8066,35,,0,0,17552.56,0
24532010,17:17:00,17:17:00,239,36,,1,0,17691.54,1
24533080,08:17:00,08:17:00,9943,1,,0,1,0,1
24533080,08:20:27,08:20:27,5732,2,,0,0,1237.83,0
24533080,08:22:06,08:22:06,2127,3,,0,0,1861.99,0
24533080,08:25:00,08:25:00,2514,4,,0,0,2874.03,1
24533080,08:33:04,08:33:04,160,5,,0,0,6494.9,0
24533080,08:35:00,08:35:00,10161,6,,0,0,7427.08,1
24533080,08:40:00,08:40:00,9520,7,,0,0,10583.91,1
24533080,08:45:00,08:45:00,3344,8,,0,0,12864.71,1
24533080,08:48:04,08:48:04,657,9,,0,0,15426.57,0
24533080,08:53:00,08:53:00,658,10,,0,0,19824.8,1
24533080,08:53:20,08:53:20,2870,11,,0,0,20007.54,0
24533080,08:53:52,08:53:52,2871,12,,0,0,20308.54,0
24533080,08:54:32,08:54:32,2872,13,,0,0,20603.17,0
24533080,08:54:52,08:54:52,2873,14,,0,0,20780.03,0
24533080,08:55:05,08:55:05,6649,15,,0,0,20911.65,0
24533080,08:55:49,08:55:49,2874,16,,0,0,21230.78,0
24533080,08:56:23,08:56:23,2875,17,,0,0,21521.07,0
24533080,08:56:46,08:56:46,2876,18,,0,0,21741.26,0
24533080,08:57:23,08:57:23,2877,19,,0,0,22068.48,0
24533080,08:57:54,08:57:54,2878,20,,0,0,22315.04,0
24533080,08:58:23,08:58:23,2879,21,,0,0,22685.83,0
24533080,08:59:19,08:59:19,1145,22,,0,0,23157.34,0
24533080,09:00:00,09:00:00,2880,23,,0,0,23515.08,1
24533080,09:00:50,09:00:50,998,24,,0,0,24035.88,0
24533080,09:01:47,09:01:47,2842,25,,0,0,24597.83,0
24533080,09:02:47,09:02:47,10090,26,,0,0,25197.97,0
24533080,09:04:07,09:04:07,10641,27,,0,0,25848.2,0
24533080,09:05:56,09:05:56,10643,28,,0,0,26489.92,0
24533080,09:07:06,09:07:06,10645,29,,0,0,26893.27,0
24533080,09:07:35,09:07:35,10647,30,,0,0,27194.48,0
24533080,09:08:00,09:08:00,8602,31,,0,0,27475.59,1
24533080,09:09:35,09:09:35,10396,32,,0,0,27950.85,0
24533080,09:12:09,09:12:09,10392,33,,0,0,29070.8,0
24533080,09:13:15,09:13:15,2883,34,,0,0,29829.21,0
24533080,09:14:26,09:14:26,2884,35,,0,0,30689.05,0
24533080,09:14:41,09:14:41,2885,36,,0,0,30865.92,0
24533080,09:16:11,09:16:11,7908,37,,0,0,31255.22,0
24533080,09:17:19,09:17:19,4049,38,,0,0,31981.16,0
24533080,09:17:41,09:17:41,4050,39,,0,0,32193.36,0
24533080,09:18:34,09:18:34,4051,40,,0,0,32653.18,0
24533080,09:19:01,09:19:01,4052,41,,0,0,32923.7,0
24533080,09:19:40,09:19:40,4053,42,,0,0,33280.68,0
24533080,09:20:00,09:20:00,4054,43,,0,0,33489.68,1
24533080,09:20:39,09:20:39,10436,44,,0,0,33865.81,0
24533080,09:23:00,09:23:00,8628,45,,0,0,34942.2,1
24533080,09:24:51,09:24:51,9673,46,,0,0,35484.71,0
24533080,09:26:08,09:26:08,4055,47,,0,0,35766.01,0
24533080,09:26:50,09:26:50,9672,48,,0,0,35906.49,0
24533080,09:28:00,09:28:00,7499,49,,1,0,36177.96,1
24533090,08:17:00,08:17:00,9943,1,,0,1,0,1
24533090,08:20:27,08:20:27,5732,2,,0,0,1237.83,0
24533090,08:22:06,08:22:06,2127,3,,0,0,1861.99,0
24533090,08:25:00,08:25:00,2514,4,,0,0,2874.03,1
24533090,08:33:04,08:33:04,160,5,,0,0,6494.9,0
24533090,08:35:00,08:35:00,10161,6,,0,0,7427.08,1
24533090,08:40:00,08:40:00,9520,7,,0,0,10583.91,1
24533090,08:45:00,08:45:00,3344,8,,0,0,12864.71,1
24533090,08:48:04,08:48:04,657,9,,0,0,15426.57,0
24533090,08:53:00,08:53:00,658,10,,0,0,19824.8,1
24533090,08:53:20,08:53:20,2870,11,,0,0,20007.54,0
24533090,08:53:52,08:53:52,2871,12,,0,0,20308.54,0
24533090,08:54:32,08:54:32,2872,13,,0,0,20603.17,0
24533090,08:54:52,08:54:52,2873,14,,0,0,20780.03,0
24533090,08:55:05,08:55:05,6649,15,,0,0,20911.65,0
24533090,08:55:49,08:55:49,2874,16,,0,0,21230.78,0
24533090,08:56:23,08:56:23,2875,17,,0,0,21521.07,0
24533090,08:56:46,08:56:46,2876,18,,0,0,21741.26,0
24533090,08:57:23,08:57:23,2877,19,,0,0,22068.48,0
24533090,08:57:54,08:57:54,2878,20,,0,0,22315.04,0
24533090,08:58:23,08:58:23,2879,21,,0,0,22685.83,0
24533090,08:59:19,08:59:19,1145,22,,0,0,23157.34,0
24533090,09:00:00,09:00:00,2880,23,,0,0,23515.08,1
24533090,09:00:50,09:00:50,998,24,,0,0,24035.88,0
24533090,09:01:47,09:01:47,2842,25,,0,0,24597.83,0
24533090,09:02:47,09:02:47,10090,26,,0,0,25197.97,0
24533090,09:04:07,09:04:07,10641,27,,0,0,25848.2,0
24533090,09:05:56,09:05:56,10643,28,,0,0,26489.92,0
24533090,09:07:06,09:07:06,10645,29,,0,0,26893.27,0
24533090,09:07:35,09:07:35,10647,30,,0,0,27194.48,0
24533090,09:08:00,09:08:00,8602,31,,0,0,27475.59,1
24533090,09:09:35,09:09:35,10396,32,,0,0,27950.85,0
24533090,09:12:09,09:12:09,10392,33,,0,0,29070.8,0
24533090,09:13:15,09:13:15,2883,34,,0,0,29829.21,0
24533090,09:14:26,09:14:26,2884,35,,0,0,30689.05,0
24533090,09:14:41,09:14:41,2885,36,,0,0,30865.92,0
24533090,09:16:11,09:16:11,7908,37,,0,0,31255.22,0
24533090,09:17:19,09:17:19,4049,38,,0,0,31981.16,0
24533090,09:17:41,09:17:41,4050,39,,0,0,32193.36,0
24533090,09:18:34,09:18:34,4051,40,,0,0,32653.18,0
24533090,09:19:01,09:19:01,4052,41,,0,0,32923.7,0
24533090,09:19:40,09:19:40,4053,42,,0,0,33280.68,0
24533090,09:20:00,09:20:00,4054,43,,0,0,33489.68,1
24533090,09:20:39,09:20:39,10436,44,,0,0,33865.81,0
24533090,09:23:00,09:23:00,8628,45,,0,0,34942.2,1
24533090,09:24:51,09:24:51,9673,46,,0,0,35484.71,0
24533090,09:26:08,09:26:08,4055,47,,0,0,35766.01,0
24533090,09:26:50,09:26:50,9672,48,,0,0,35906.49,0
24533090,09:28:00,09:28:00,7499,49,,1,0,36177.96,1
24534080,10:32:00,10:32:00,9943,1,,0,1,0,1
24534080,10:37:15,10:37:15,2127,2,,0,0,1866.95,0
24534080,10:40:00,10:40:00,2514,3,,0,0,2878.99,1
24534080,10:48:04,10:48:04,160,4,,0,0,6499.86,0
24534080,10:50:00,10:50:00,10161,5,,0,0,7432.04,1
24534080,10:55:00,10:55:00,9520,6,,0,0,10588.87,1
24534080,11:00:00,11:00:00,3344,7,,0,0,12869.67,1
24534080,11:04:15,11:04:15,657,8,,0,0,15431.53,0
24534080,11:11:56,11:11:56,2723,9,,0,0,20185.25,0
24534080,11:12:39,11:12:39,2724,10,,0,0,20642.09,0
24534080,11:13:06,11:13:06,2725,11,,0,0,20888.87,0
24534080,11:13:31,11:13:31,2726,12,,0,0,21102.86,0
24534080,11:13:59,11:13:59,2727,13,,0,0,21355.4,0
24534080,11:14:32,11:14:32,2728,14,,0,0,21667.92,0
24534080,11:14:58,11:14:58,2730,15,,0,0,21933,0
24534080,11:15:25,11:15:25,9529,16,,0,0,22235.72,0
24534080,11:15:35,11:15:35,1144,17,,0,0,22346.05,0
24534080,11:16:23,11:16:23,1145,18,,0,0,22904.32,0
24534080,11:17:00,11:17:00,2880,19,,0,0,23268.32,1
24534080,11:17:54,11:17:54,998,20,,0,0,23776.36,0
24534080,11:18:41,11:18:41,999,21,,0,0,24240.72,0
24534080,11:19:15,11:19:15,9530,22,,0,0,24542.23,0
24534080,11:19:30,11:19:30,7262,23,,0,0,24670.51,0
24534080,11:20:03,11:20:03,4795,24,,0,0,24963.7,0
24534080,11:20:38,11:20:38,4796,25,,0,0,25228.56,0
24534080,11:21:09,11:21:09,4653,26,,0,0,25466.9,0
24534080,11:21:39,11:21:39,4654,27,,0,0,25742.3,0
24534080,11:21:59,11:21:59,6001,28,,0,0,25888.37,0
24534080,11:22:54,11:22:54,1135,29,,0,0,26368.81,0
24534080,11:23:39,11:23:39,8868,30,,0,0,26801.72,0
24534080,11:24:36,11:24:36,8867,31,,0,0,27401.84,0
24534080,11:25:09,11:25:09,6576,32,,0,0,27679.41,0
24534080,11:25:56,11:25:56,8865,33,,0,0,28095.55,0
24534080,11:26:31,11:26:31,2886,34,,0,0,28404.53,0
24534080,11:26:52,11:26:52,2887,35,,0,0,28572.26,0
24534080,11:27:33,11:27:33,9662,36,,0,0,28990.78,0
24534080,11:27:56,11:27:56,2889,37,,0,0,29160.81,0
24534080,11:28:22,11:28:22,9663,38,,0,0,29351.64,0
24534080,11:29:02,11:29:02,2891,39,,0,0,29695.93,0
24534080,11:29:50,11:29:50,8025,40,,0,0,30080.3,0
24534080,11:30:33,11:30:33,10369,41,,0,0,30445.64,0
24534080,11:31:24,11:31:24,8026,42,,0,0,30922.57,0
24534080,11:33:15,11:33:15,8856,43,,0,0,31678.16,0
24534080,11:33:49,11:33:49,9670,44,,0,0,31821.56,0
24534080,11:34:13,11:34:13,9671,45,,0,0,32009.58,0
24534080,11:35:05,11:35:05,2904,46,,0,0,32440.88,0
24534080,11:35:35,11:35:35,4028,47,,0,0,32701.75,0
24534080,11:36:00,11:36:00,4029,48,,0,0,32912.06,1
24534080,11:36:37,11:36:37,4129,49,,0,0,33130.51,0
24534080,11:37:17,11:37:17,4130,50,,0,0,33453.08,0
24534080,11:37:37,11:37:37,4131,51,,0,0,33594.89,0
24534080,11:38:17,11:38:17,4132,52,,0,0,33952.71,0
24534080,11:39:12,11:39:12,4133,53,,0,0,34364.89,0
24534080,11:39:36,11:39:36,4090,54,,0,0,34554.45,0
24534080,11:39:56,11:39:56,4091,55,,0,0,34733.2,0
24534080,11:40:27,11:40:27,4092,56,,0,0,34999.45,0
24534080,11:40:51,11:40:51,4093,57,,0,0,35177.43,0
24534080,11:41:48,11:41:48,10232,58,,0,0,35673.95,0
24534080,11:45:00,11:45:00,8028,59,,1,0,37146.19,1
24534090,10:32:00,10:32:00,9943,1,,0,1,0,1
24534090,10:37:15,10:37:15,2127,2,,0,0,1866.95,0
24534090,10:40:00,10:40:00,2514,3,,0,0,2878.99,1
24534090,10:48:04,10:48:04,160,4,,0,0,6499.86,0
24534090,10:50:00,10:50:00,10161,5,,0,0,7432.04,1
24534090,10:55:00,10:55:00,9520,6,,0,0,10588.87,1
24534090,11:00:00,11:00:00,3344,7,,0,0,12869.67,1
24534090,11:04:15,11:04:15,657,8,,0,0,15431.53,0
24534090,11:11:56,11:11:56,2723,9,,0,0,20185.25,0
24534090,11:12:39,11:12:39,2724,10,,0,0,20642.09,0
24534090,11:13:06,11:13:06,2725,11,,0,0,20888.87,0
24534090,11:13:31,11:13:31,2726,12,,0,0,21102.86,0
24534090,11:13:59,11:13:59,2727,13,,0,0,21355.4,0
24534090,11:14:32,11:14:32,2728,14,,0,0,21667.92,0
24534090,11:14:58,11:14:58,2730,15,,0,0,21933,0
24534090,11:15:25,11:15:25,9529,16,,0,0,22235.72,0
24534090,11:15:35,11:15:35,1144,17,,0,0,22346.05,0
24534090,11:16:23,11:16:23,1145,18,,0,0,22904.32,0
24534090,11:17:00,11:17:00,2880,19,,0,0,23268.32,1
24534090,11:17:54,11:17:54,998,20,,0,0,23776.36,0
24534090,11:18:41,11:18:41,999,21,,0,0,24240.72,0
24534090,11:19:15,11:19:15,9530,22,,0,0,24542.23,0
24534090,11:19:30,11:19:30,7262,23,,0,0,24670.51,0
24534090,11:20:03,11:20:03,4795,24,,0,0,24963.7,0
24534090,11:20:38,11:20:38,4796,25,,0,0,25228.56,0
24534090,11:21:09,11:21:09,4653,26,,0,0,25466.9,0
24534090,11:21:39,11:21:39,4654,27,,0,0,25742.3,0
24534090,11:21:59,11:21:59,6001,28,,0,0,25888.37,0
24534090,11:22:54,11:22:54,1135,29,,0,0,26368.81,0
24534090,11:23:39,11:23:39,8868,30,,0,0,26801.72,0
24534090,11:24:36,11:24:36,8867,31,,0,0,27401.84,0
24534090,11:25:09,11:25:09,6576,32,,0,0,27679.41,0
24534090,11:25:56,11:25:56,8865,33,,0,0,28095.55,0
24534090,11:26:31,11:26:31,2886,34,,0,0,28404.53,0
24534090,11:26:52,11:26:52,2887,35,,0,0,28572.26,0
24534090,11:27:33,11:27:33,9662,36,,0,0,28990.78,0
24534090,11:27:56,11:27:56,2889,37,,0,0,29160.81,0
24534090,11:28:22,11:28:22,9663,38,,0,0,29351.64,0
24534090,11:29:02,11:29:02,2891,39,,0,0,29695.93,0
24534090,11:29:50,11:29:50,8025,40,,0,0,30080.3,0
24534090,11:30:33,11:30:33,10369,41,,0,0,30445.64,0
24534090,11:31:24,11:31:24,8026,42,,0,0,30922.57,0
24534090,11:33:15,11:33:15,8856,43,,0,0,31678.16,0
24534090,11:33:49,11:33:49,9670,44,,0,0,31821.56,0
24534090,11:34:13,11:34:13,9671,45,,0,0,32009.58,0
24534090,11:35:05,11:35:05,2904,46,,0,0,32440.88,0
24534090,11:35:35,11:35:35,4028,47,,0,0,32701.75,0
24534090,11:36:00,11:36:00,4029,48,,0,0,32912.06,1
24534090,11:36:37,11:36:37,4129,49,,0,0,33130.51,0
24534090,11:37:17,11:37:17,4130,50,,0,0,33453.08,0
24534090,11:37:37,11:37:37,4131,51,,0,0,33594.89,0
24534090,11:38:17,11:38:17,4132,52,,0,0,33952.71,0
24534090,11:39:12,11:39:12,4133,53,,0,0,34364.89,0
24534090,11:39:36,11:39:36,4090,54,,0,0,34554.45,0
24534090,11:39:56,11:39:56,4091,55,,0,0,34733.2,0
24534090,11:40:27,11:40:27,4092,56,,0,0,34999.45,0
24534090,11:40:51,11:40:51,4093,57,,0,0,35177.43,0
24534090,11:41:48,11:41:48,10232,58,,0,0,35673.95,0
24534090,11:45:00,11:45:00,8028,59,,1,0,37146.19,1
24535070,09:25:00,09:25:00,10166,1,,0,1,0,1
24535070,09:25:32,09:25:32,9931,2,,0,0,485.86,0
24535070,09:25:57,09:25:57,5544,3,,0,0,773.19,0
24535070,09:27:02,09:27:02,5545,4,,0,0,1541.94,0
24535070,09:28:49,09:28:49,10685,5,,0,0,2952.96,0
24535070,09:29:53,09:29:53,10691,6,,0,0,3763.47,0
24535070,09:30:23,09:30:23,10689,7,,0,0,4001.96,0
24535070,09:31:13,09:31:13,10293,8,,0,0,4481.95,0
24535070,09:31:32,09:31:32,10684,9,,0,0,4715.98,0
24535070,09:32:00,09:32:00,8872,10,,0,0,5001.77,1
24535070,09:32:20,09:32:20,7818,11,,0,0,5264.79,0
24535070,09:32:33,09:32:33,8796,12,,0,0,5415.18,0
24535070,09:33:14,09:33:14,10633,13,,0,0,5891.11,0
24535070,09:33:43,09:33:43,2759,14,,0,0,6208.11,0
24535070,09:34:30,09:34:30,5809,15,,0,0,6705.97,0
24535070,09:34:53,09:34:53,5810,16,,0,0,6940.12,0
24535070,09:35:20,09:35:20,5811,17,,0,0,7174.32,0
24535070,09:36:00,09:36:00,5812,18,,0,0,7588.36,1
24535070,09:36:56,09:36:56,8919,19,,0,0,7868.2,0
24535070,09:38:00,09:38:00,8918,20,,0,0,8229.69,0
24535070,09:38:58,09:38:58,5825,21,,0,0,8579.09,0
24535070,09:40:00,09:40:00,5826,22,,0,0,8949.87,1
24535070,09:40:23,09:40:23,8055,23,,0,0,9281.14,0
24535070,09:40:38,09:40:38,8802,24,,0,0,9495.47,0
24535070,09:41:07,09:41:07,10636,25,,0,0,9745.41,0
24535070,09:41:24,09:41:24,10638,26,,0,0,9954.35,0
24535070,09:41:40,09:41:40,10637,27,,0,0,10190.43,0
24535070,09:42:08,09:42:08,5751,28,,0,0,10486.83,0
24535070,09:42:38,09:42:38,5752,29,,0,0,10862.56,0
24535070,09:43:06,09:43:06,5753,30,,0,0,11214.19,0
24535070,09:43:17,09:43:17,5754,31,,0,0,11376.21,0
24535070,09:43:29,09:43:29,5755,32,,0,0,11538.05,0
24535070,09:43:47,09:43:47,5756,33,,0,0,11825.27,0
24535070,09:44:01,09:44:01,5757,34,,0,0,11972.18,0
24535070,09:44:16,09:44:16,5758,35,,0,0,12125.04,0
24535070,09:44:35,09:44:35,5759,36,,0,0,12309.42,0
24535070,09:45:00,09:45:00,5760,37,,0,0,12531.6,1
24535070,09:45:39,09:45:39,2923,38,,0,0,12859.32,0
24535070,09:46:27,09:46:27,2791,39,,0,0,13188.13,0
24535070,09:46:58,09:46:58,2792,40,,0,0,13455.11,0
24535070,09:47:22,09:47:22,2793,41,,0,0,13636.89,0
24535070,09:47:44,09:47:44,2924,42,,0,0,13790.59,0
24535070,09:48:24,09:48:24,2925,43,,0,0,14165.44,0
24535070,09:50:00,09:50:00,1129,44,,0,0,14986.07,1
24535070,09:51:45,09:51:45,9790,45,,0,0,15850.84,0
24535070,09:52:48,09:52:48,4593,46,,0,0,16332.25,0
24535070,09:53:59,09:53:59,2928,47,,0,0,16853.79,0
24535070,09:55:00,09:55:00,2691,48,,0,0,17306.59,1
24535070,09:56:18,09:56:18,658,49,,0,0,18026.96,0
24535070,09:56:39,09:56:39,2870,50,,0,0,18209.7,0
24535070,09:57:11,09:57:11,2871,51,,0,0,18510.67,0
24535070,09:57:53,09:57:53,2872,52,,0,0,18805.3,0
24535070,09:58:14,09:58:14,2873,53,,0,0,18982.16,0
24535070,09:58:28,09:58:28,6649,54,,0,0,19113.78,0
24535070,09:59:14,09:59:14,2874,55,,0,0,19432.91,0
24535070,09:59:49,09:59:49,2875,56,,0,0,19723.2,0
24535070,10:00:12,10:00:12,2876,57,,0,0,19943.16,0
24535070,10:00:52,10:00:52,2877,58,,0,0,20270.34,0
24535070,10:01:23,10:01:23,2878,59,,0,0,20515.94,0
24535070,10:02:12,10:02:12,2879,60,,0,0,20903.48,0
24535070,10:03:18,10:03:18,1145,61,,0,0,21399.95,0
24535070,10:04:00,10:04:00,9526,62,,1,0,21729.16,1
24535130,09:25:00,09:25:00,10166,1,,0,1,0,1
24535130,09:25:32,09:25:32,9931,2,,0,0,485.86,0
24535130,09:25:57,09:25:57,5544,3,,0,0,773.19,0
24535130,09:27:02,09:27:02,5545,4,,0,0,1541.94,0
24535130,09:28:49,09:28:49,10685,5,,0,0,2952.96,0
24535130,09:29:53,09:29:53,10691,6,,0,0,3763.47,0
24535130,09:30:23,09:30:23,10689,7,,0,0,4001.96,0
24535130,09:31:13,09:31:13,10293,8,,0,0,4481.95,0
24535130,09:31:32,09:31:32,10684,9,,0,0,4715.98,0
24535130,09:32:00,09:32:00,8872,10,,0,0,5001.77,1
24535130,09:32:20,09:32:20,7818,11,,0,0,5264.79,0
24535130,09:32:33,09:32:33,8796,12,,0,0,5415.18,0
24535130,09:33:14,09:33:14,10633,13,,0,0,5891.11,0
24535130,09:33:43,09:33:43,2759,14,,0,0,6208.11,0
24535130,09:34:30,09:34:30,5809,15,,0,0,6705.97,0
24535130,09:34:53,09:34:53,5810,16,,0,0,6940.12,0
24535130,09:35:20,09:35:20,5811,17,,0,0,7174.32,0
24535130,09:36:00,09:36:00,5812,18,,0,0,7588.36,1
24535130,09:36:56,09:36:56,8919,19,,0,0,7868.2,0
24535130,09:38:00,09:38:00,8918,20,,0,0,8229.69,0
24535130,09:38:58,09:38:58,5825,21,,0,0,8579.09,0
24535130,09:40:00,09:40:00,5826,22,,0,0,8949.87,1
24535130,09:40:23,09:40:23,8055,23,,0,0,9281.14,0
24535130,09:40:38,09:40:38,8802,24,,0,0,9495.47,0
24535130,09:41:07,09:41:07,10636,25,,0,0,9745.41,0
24535130,09:41:24,09:41:24,10638,26,,0,0,9954.35,0
24535130,09:41:40,09:41:40,10637,27,,0,0,10190.43,0
24535130,09:42:08,09:42:08,5751,28,,0,0,10486.83,0
24535130,09:42:38,09:42:38,5752,29,,0,0,10862.56,0
24535130,09:43:06,09:43:06,5753,30,,0,0,11214.19,0
24535130,09:43:17,09:43:17,5754,31,,0,0,11376.21,0
24535130,09:43:29,09:43:29,5755,32,,0,0,11538.05,0
24535130,09:43:47,09:43:47,5756,33,,0,0,11825.27,0
24535130,09:44:01,09:44:01,5757,34,,0,0,11972.18,0
24535130,09:44:16,09:44:16,5758,35,,0,0,12125.04,0
24535130,09:44:35,09:44:35,5759,36,,0,0,12309.42,0
24535130,09:45:00,09:45:00,5760,37,,0,0,12531.6,1
24535130,09:45:39,09:45:39,2923,38,,0,0,12859.32,0
24535130,09:46:27,09:46:27,2791,39,,0,0,13188.13,0
24535130,09:46:58,09:46:58,2792,40,,0,0,13455.11,0
24535130,09:47:22,09:47:22,2793,41,,0,0,13636.89,0
24535130,09:47:44,09:47:44,2924,42,,0,0,13790.59,0
24535130,09:48:24,09:48:24,2925,43,,0,0,14165.44,0
24535130,09:50:00,09:50:00,1129,44,,0,0,14986.07,1
24535130,09:51:45,09:51:45,9790,45,,0,0,15850.84,0
24535130,09:52:48,09:52:48,4593,46,,0,0,16332.25,0
24535130,09:53:59,09:53:59,2928,47,,0,0,16853.79,0
24535130,09:55:00,09:55:00,2691,48,,0,0,17306.59,1
24535130,09:56:18,09:56:18,658,49,,0,0,18026.96,0
24535130,09:56:39,09:56:39,2870,50,,0,0,18209.7,0
24535130,09:57:11,09:57:11,2871,51,,0,0,18510.67,0
24535130,09:57:53,09:57:53,2872,52,,0,0,18805.3,0
24535130,09:58:14,09:58:14,2873,53,,0,0,18982.16,0
24535130,09:58:28,09:58:28,6649,54,,0,0,19113.78,0
24535130,09:59:14,09:59:14,2874,55,,0,0,19432.91,0
24535130,09:59:49,09:59:49,2875,56,,0,0,19723.2,0
24535130,10:00:12,10:00:12,2876,57,,0,0,19943.16,0
24535130,10:00:52,10:00:52,2877,58,,0,0,20270.34,0
24535130,10:01:23,10:01:23,2878,59,,0,0,20515.94,0
24535130,10:02:12,10:02:12,2879,60,,0,0,20903.48,0
24535130,10:03:18,10:03:18,1145,61,,0,0,21399.95,0
24535130,10:04:00,10:04:00,9526,62,,1,0,21729.16,1
24536020,12:39:00,12:39:00,10246,1,,0,1,0,1
24536020,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536020,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536020,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536020,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536020,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536020,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536020,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536020,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536020,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536020,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536030,12:39:00,12:39:00,10246,1,,0,1,0,1
24536030,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536030,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536030,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536030,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536030,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536030,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536030,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536030,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536030,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536030,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536040,12:39:00,12:39:00,10246,1,,0,1,0,1
24536040,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536040,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536040,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536040,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536040,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536040,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536040,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536040,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536040,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536040,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536050,12:39:00,12:39:00,10246,1,,0,1,0,1
24536050,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536050,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536050,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536050,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536050,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536050,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536050,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536050,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536050,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536050,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536060,12:39:00,12:39:00,10246,1,,0,1,0,1
24536060,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536060,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536060,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536060,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536060,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536060,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536060,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536060,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536060,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536060,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536100,12:39:00,12:39:00,10246,1,,0,1,0,1
24536100,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536100,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536100,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536100,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536100,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536100,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536100,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536100,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536100,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536100,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536110,12:39:00,12:39:00,10246,1,,0,1,0,1
24536110,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536110,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536110,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536110,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536110,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536110,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536110,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536110,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536110,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536110,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536140,12:39:00,12:39:00,10246,1,,0,1,0,1
24536140,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536140,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536140,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536140,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536140,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536140,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536140,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536140,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536140,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536140,12:46:00,12:46:00,9946,11,,1,0,2656,1
24536150,12:39:00,12:39:00,10246,1,,0,1,0,1
24536150,12:39:31,12:39:31,4541,2,,0,0,166.95,0
24536150,12:40:00,12:40:00,4542,3,,0,0,390.59,0
24536150,12:40:46,12:40:46,4543,4,,0,0,698.05,0
24536150,12:41:30,12:41:30,4544,5,,0,0,892.01,0
24536150,12:41:45,12:41:45,4545,6,,0,0,989.69,0
24536150,12:42:02,12:42:02,4546,7,,0,0,1120.28,0
24536150,12:42:21,12:42:21,10026,8,,0,0,1283.72,0
24536150,12:43:00,12:43:00,10025,9,,0,0,1545.8,0
24536150,12:43:53,12:43:53,2670,10,,0,0,1850.38,0
24536150,12:46:00,12:46:00,9946,11,,1,0,2656,1
24537010,17:32:00,17:32:00,9943,1,,0,1,0,1
24537010,17:35:55,17:35:55,2127,2,,0,0,1866.91,0
24537010,17:37:17,17:37:17,3836,3,,0,0,2525.71,0
24537010,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
24537010,17:50:00,17:50:00,9520,5,,0,0,9567.62,1
24537010,17:55:00,17:55:00,3344,6,,0,0,11848.42,1
24537010,17:59:15,17:59:15,657,7,,0,0,14410.28,0
24537010,18:07:05,18:07:05,2723,8,,0,0,19162.05,0
24537010,18:07:46,18:07:46,2724,9,,0,0,19618.82,0
24537010,18:08:12,18:08:12,2725,10,,0,0,19865.58,0
24537010,18:08:37,18:08:37,2726,11,,0,0,20079.57,0
24537010,18:09:05,18:09:05,2727,12,,0,0,20332.11,0
24537010,18:09:38,18:09:38,2728,13,,0,0,20644.63,0
24537010,18:09:59,18:09:59,2730,14,,0,0,20909.56,0
24537010,18:10:25,18:10:25,9529,15,,0,0,21212.28,0
24537010,18:10:35,18:10:35,1144,16,,0,0,21322.61,0
24537010,18:11:23,18:11:23,1145,17,,0,0,21880.88,0
24537010,18:12:00,18:12:00,2880,18,,0,0,22244.88,1
24537010,18:12:56,18:12:56,998,19,,0,0,22752.92,0
24537010,18:13:44,18:13:44,999,20,,0,0,23217.28,0
24537010,18:14:18,18:14:18,9530,21,,0,0,23518.79,0
24537010,18:14:34,18:14:34,7262,22,,0,0,23647.07,0
24537010,18:15:07,18:15:07,4795,23,,0,0,23923.72,0
24537010,18:15:44,18:15:44,4796,24,,0,0,24188.52,0
24537010,18:16:14,18:16:14,4653,25,,0,0,24426.83,0
24537010,18:16:45,18:16:45,4654,26,,0,0,24702.23,0
24537010,18:17:06,18:17:06,6001,27,,0,0,24848.3,0
24537010,18:18:00,18:18:00,1135,28,,0,0,25328.74,0
24537010,18:18:47,18:18:47,8868,29,,0,0,25761.65,0
24537010,18:19:46,18:19:46,8867,30,,0,0,26362.42,0
24537010,18:20:19,18:20:19,6576,31,,0,0,26639.76,0
24537010,18:21:11,18:21:11,8865,32,,0,0,27055.34,0
24537010,18:21:50,18:21:50,2886,33,,0,0,27364.33,0
24537010,18:22:15,18:22:15,2887,34,,0,0,27532.06,0
24537010,18:23:00,18:23:00,9662,35,,0,0,27950.6,0
24537010,18:23:24,18:23:24,2889,36,,0,0,28120.6,0
24537010,18:23:50,18:23:50,9663,37,,0,0,28311.43,0
24537010,18:24:31,18:24:31,2891,38,,0,0,28655.7,0
24537010,18:25:19,18:25:19,8025,39,,0,0,29040.06,0
24537010,18:26:03,18:26:03,10369,40,,0,0,29411.15,0
24537010,18:26:50,18:26:50,8026,41,,0,0,29890.6,0
24537010,18:28:41,18:28:41,8856,42,,0,0,30645.69,0
24537010,18:29:02,18:29:02,9670,43,,0,0,30789.74,0
24537010,18:29:21,18:29:21,9671,44,,0,0,30980.34,0
24537010,18:30:05,18:30:05,2904,45,,0,0,31411.98,0
24537010,18:30:35,18:30:35,4028,46,,0,0,31658.61,0
24537010,18:31:00,18:31:00,4029,47,,0,0,31869.22,1
24537010,18:31:26,18:31:26,4129,48,,0,0,32071.58,0
24537010,18:31:53,18:31:53,4130,49,,0,0,32373.69,0
24537010,18:32:06,18:32:06,4131,50,,0,0,32497.53,0
24537010,18:33:00,18:33:00,4132,51,,0,0,32844.43,0
24537010,18:33:53,18:33:53,4133,52,,0,0,33242.33,0
24537010,18:34:15,18:34:15,4090,53,,0,0,33397.31,0
24537010,18:34:42,18:34:42,4091,54,,0,0,33565.62,0
24537010,18:35:09,18:35:09,4092,55,,0,0,33811.18,0
24537010,18:35:35,18:35:35,4093,56,,0,0,33981.14,0
24537010,18:36:29,18:36:29,10232,57,,0,0,34461.34,0
24537010,18:40:00,18:40:00,8028,58,,1,0,35927.53,1
24538020,06:46:00,06:46:00,9929,1,,0,1,0,1
24538020,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538020,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538020,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538020,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538020,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538020,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538020,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538020,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538020,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538020,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538020,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538020,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538020,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538020,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538020,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538020,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538020,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538020,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538020,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538020,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538020,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538020,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538020,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538020,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538020,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538020,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538030,06:46:00,06:46:00,9929,1,,0,1,0,1
24538030,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538030,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538030,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538030,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538030,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538030,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538030,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538030,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538030,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538030,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538030,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538030,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538030,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538030,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538030,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538030,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538030,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538030,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538030,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538030,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538030,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538030,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538030,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538030,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538030,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538030,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538040,06:46:00,06:46:00,9929,1,,0,1,0,1
24538040,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538040,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538040,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538040,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538040,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538040,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538040,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538040,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538040,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538040,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538040,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538040,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538040,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538040,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538040,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538040,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538040,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538040,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538040,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538040,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538040,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538040,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538040,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538040,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538040,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538040,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538050,06:46:00,06:46:00,9929,1,,0,1,0,1
24538050,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538050,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538050,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538050,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538050,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538050,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538050,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538050,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538050,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538050,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538050,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538050,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538050,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538050,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538050,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538050,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538050,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538050,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538050,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538050,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538050,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538050,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538050,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538050,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538050,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538050,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538060,06:46:00,06:46:00,9929,1,,0,1,0,1
24538060,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538060,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538060,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538060,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538060,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538060,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538060,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538060,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538060,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538060,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538060,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538060,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538060,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538060,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538060,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538060,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538060,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538060,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538060,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538060,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538060,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538060,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538060,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538060,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538060,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538060,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538100,06:46:00,06:46:00,9929,1,,0,1,0,1
24538100,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538100,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538100,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538100,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538100,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538100,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538100,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538100,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538100,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538100,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538100,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538100,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538100,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538100,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538100,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538100,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538100,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538100,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538100,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538100,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538100,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538100,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538100,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538100,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538100,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538100,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538110,06:46:00,06:46:00,9929,1,,0,1,0,1
24538110,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538110,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538110,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538110,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538110,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538110,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538110,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538110,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538110,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538110,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538110,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538110,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538110,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538110,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538110,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538110,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538110,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538110,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538110,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538110,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538110,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538110,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538110,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538110,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538110,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538110,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538140,06:46:00,06:46:00,9929,1,,0,1,0,1
24538140,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538140,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538140,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538140,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538140,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538140,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538140,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538140,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538140,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538140,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538140,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538140,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538140,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538140,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538140,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538140,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538140,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538140,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538140,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538140,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538140,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538140,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538140,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538140,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538140,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538140,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24538150,06:46:00,06:46:00,9929,1,,0,1,0,1
24538150,06:46:38,06:46:38,2663,2,,0,0,247.53,0
24538150,06:47:57,06:47:57,4972,3,,0,0,586.25,0
24538150,06:48:26,06:48:26,4973,4,,0,0,767.11,0
24538150,06:49:00,06:49:00,4974,5,,0,0,924.1,1
24538150,06:50:55,06:50:55,4976,6,,0,0,1436.17,0
24538150,06:51:50,06:51:50,4977,7,,0,0,1655.21,0
24538150,06:52:42,06:52:42,4304,8,,0,0,1895.39,0
24538150,06:53:32,06:53:32,4305,9,,0,0,2084.29,0
24538150,06:54:19,06:54:19,4306,10,,0,0,2260.81,0
24538150,06:55:08,06:55:08,4307,11,,0,0,2505.26,0
24538150,06:55:30,06:55:30,4308,12,,0,0,2601.2,0
24538150,06:56:09,06:56:09,7929,13,,0,0,2795.52,0
24538150,06:59:00,06:59:00,4310,14,,0,0,3422.79,1
24538150,07:03:05,07:03:05,990,15,,0,0,3977.85,0
24538150,07:04:00,07:04:00,10737,16,,0,0,4201.48,1
24538150,07:05:14,07:05:14,10147,17,,0,0,4854.55,0
24538150,07:06:52,07:06:52,8408,18,,0,0,5848.4,0
24538150,07:07:17,07:07:17,10751,19,,0,0,6029.89,0
24538150,07:07:59,07:07:59,792,20,,0,0,6563.14,0
24538150,07:08:31,07:08:31,793,21,,0,0,7008.28,0
24538150,07:09:00,07:09:00,94,22,,0,0,7368.51,1
24538150,07:10:24,07:10:24,95,23,,0,0,8454.59,0
24538150,07:10:52,07:10:52,96,24,,0,0,8907.4,0
24538150,07:11:29,07:11:29,97,25,,0,0,9438.06,0
24538150,07:12:03,07:12:03,98,26,,0,0,10030.91,0
24538150,07:13:00,07:13:00,9952,27,,1,0,10714.7,1
24539120,18:30:00,18:30:00,10014,1,,0,1,0,1
24539120,18:31:57,18:31:57,200,2,,0,0,799.11,0
24539120,18:33:00,18:33:00,201,3,,0,0,1445.47,1
24539120,18:33:41,18:33:41,347,4,,0,0,1642.41,0
24539120,18:35:27,18:35:27,923,5,,0,0,2264.25,0
24539120,18:36:33,18:36:33,924,6,,0,0,2566.61,0
24539120,18:38:00,18:38:00,10731,7,,0,0,3114.5,1
24539120,18:39:14,18:39:14,4716,8,,0,0,3639.94,0
24539120,18:39:52,18:39:52,4718,9,,0,0,3788.74,0
24539120,18:40:24,18:40:24,4717,10,,0,0,3927.52,0
24539120,18:41:30,18:41:30,4719,11,,0,0,4224.16,0
24539120,18:42:26,18:42:26,4720,12,,0,0,4507.11,0
24539120,18:43:22,18:43:22,8216,13,,0,0,4729.38,0
24539120,18:44:03,18:44:03,858,14,,0,0,4946.69,0
24539120,18:44:41,18:44:41,859,15,,0,0,5190.77,0
24539120,18:45:33,18:45:33,860,16,,0,0,5547.01,0
24539120,18:46:05,18:46:05,861,17,,0,0,5733.52,0
24539120,18:47:05,18:47:05,862,18,,0,0,6111.72,0
24539120,18:48:31,18:48:31,864,19,,0,0,6692.95,0
24539120,18:49:13,18:49:13,865,20,,0,0,7015.92,0
24539120,18:50:00,18:50:00,866,21,,0,0,7332.84,1
24539120,18:50:21,18:50:21,867,22,,0,0,7526.06,0
24539120,18:50:51,18:50:51,10781,23,,0,0,7761.76,0
24539120,18:51:34,18:51:34,4939,24,,0,0,8162.39,0
24539120,18:52:19,18:52:19,4940,25,,0,0,8525.1,0
24539120,18:53:00,18:53:00,876,26,,0,0,8825.1,1
24539120,18:54:27,18:54:27,877,27,,0,0,9083.4,0
24539120,18:56:39,18:56:39,878,28,,0,0,9488.18,0
24539120,18:58:02,18:58:02,879,29,,0,0,9721.66,0
24539120,18:59:00,18:59:00,1822,30,,0,0,9884.53,0
24539120,18:59:54,18:59:54,8342,31,,0,0,10050.27,0
24539120,19:02:23,19:02:23,979,32,,0,0,10452.25,0
24539120,19:03:21,19:03:21,980,33,,0,0,10544.56,0
24539120,19:04:40,19:04:40,981,34,,0,0,10718.38,0
24539120,19:05:42,19:05:42,982,35,,0,0,10886.56,0
24539120,19:06:32,19:06:32,983,36,,0,0,11004.65,0
24539120,19:07:05,19:07:05,984,37,,0,0,11102.04,0
24539120,19:08:07,19:08:07,508,38,,0,0,11255.65,0
24539120,19:09:39,19:09:39,509,39,,0,0,11494.19,0
24539120,19:10:37,19:10:37,463,40,,0,0,11685.84,0
24539120,19:12:00,19:12:00,9491,41,,1,0,11935.48,1
24540020,15:54:00,15:54:00,7096,1,,0,1,0,1
24540020,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540020,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540020,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540020,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540020,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540020,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540020,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540020,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540020,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540020,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540020,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540020,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540030,15:54:00,15:54:00,7096,1,,0,1,0,1
24540030,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540030,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540030,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540030,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540030,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540030,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540030,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540030,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540030,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540030,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540030,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540030,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540040,15:54:00,15:54:00,7096,1,,0,1,0,1
24540040,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540040,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540040,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540040,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540040,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540040,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540040,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540040,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540040,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540040,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540040,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540040,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540050,15:54:00,15:54:00,7096,1,,0,1,0,1
24540050,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540050,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540050,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540050,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540050,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540050,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540050,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540050,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540050,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540050,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540050,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540050,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540060,15:54:00,15:54:00,7096,1,,0,1,0,1
24540060,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540060,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540060,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540060,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540060,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540060,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540060,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540060,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540060,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540060,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540060,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540060,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540100,15:54:00,15:54:00,7096,1,,0,1,0,1
24540100,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540100,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540100,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540100,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540100,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540100,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540100,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540100,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540100,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540100,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540100,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540100,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540110,15:54:00,15:54:00,7096,1,,0,1,0,1
24540110,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540110,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540110,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540110,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540110,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540110,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540110,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540110,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540110,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540110,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540110,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540110,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540140,15:54:00,15:54:00,7096,1,,0,1,0,1
24540140,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540140,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540140,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540140,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540140,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540140,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540140,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540140,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540140,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540140,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540140,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540140,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
24540150,15:54:00,15:54:00,7096,1,,0,1,0,1
24540150,15:54:40,15:54:40,9503,2,,0,0,474.27,0
24540150,15:55:04,15:55:04,2388,3,,0,0,690.27,0
24540150,15:55:43,15:55:43,2389,4,,0,0,1044.5,0
24540150,15:56:47,15:56:47,3481,5,,0,0,1648.11,0
24540150,15:57:18,15:57:18,5465,6,,0,0,1929.13,0
24540150,15:57:44,15:57:44,9502,7,,0,0,2143.44,0
24540150,15:58:28,15:58:28,4849,8,,0,0,2487.26,0
24540150,16:05:00,16:05:00,6607,9,,0,0,5837.76,1
24540150,16:08:23,16:08:23,6580,10,,0,0,7524.52,0
24540150,16:11:00,16:11:00,9514,11,,0,0,9003.79,1
24540150,16:13:00,16:13:00,9516,12,,0,0,9467.87,1
24540150,16:17:00,16:17:00,9518,13,,1,0,9759.46,1
2454070,14:33:00,14:33:00,9642,1,,0,1,0,1
2454070,14:33:27,14:33:27,1095,2,,0,0,431.11,0
2454070,14:34:22,14:34:22,1096,3,,0,0,910.35,0
2454070,14:34:57,14:34:57,1097,4,,0,0,1315.92,0
2454070,14:35:22,14:35:22,1098,5,,0,0,1618.33,0
2454070,14:35:43,14:35:43,1099,6,,0,0,1854.44,0
2454070,14:36:15,14:36:15,1100,7,,0,0,2250.42,0
2454070,14:36:51,14:36:51,1101,8,,0,0,2678.69,0
2454070,14:37:18,14:37:18,1102,9,,0,0,3008.06,0
2454070,14:37:55,14:37:55,1103,10,,0,0,3445.97,0
2454070,14:38:24,14:38:24,1104,11,,0,0,3769.26,0
2454070,14:38:39,14:38:39,9655,12,,0,0,4011.11,0
2454070,14:39:00,14:39:00,5485,13,,0,0,4292.28,1
2454070,14:39:55,14:39:55,6309,14,,0,0,4554.08,0
2454070,14:41:57,14:41:57,1108,15,,0,0,5198.37,0
2454070,14:44:11,14:44:11,9135,16,,0,0,5871.68,0
2454070,14:45:07,14:45:07,1110,17,,0,0,6095.84,0
2454070,14:45:52,14:45:52,1111,18,,0,0,6311.01,0
2454070,14:46:37,14:46:37,1112,19,,0,0,6519.51,0
2454070,14:47:53,14:47:53,1147,20,,0,0,6878.53,0
2454070,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
2454070,14:49:19,14:49:19,1120,22,,0,0,7388.19,0
2454070,14:49:42,14:49:42,1121,23,,0,0,7588.53,0
2454070,14:50:08,14:50:08,1122,24,,0,0,7868.2,0
2454070,14:50:30,14:50:30,1123,25,,0,0,8062.39,0
2454070,14:50:52,14:50:52,1124,26,,0,0,8277.31,0
2454070,14:51:31,14:51:31,1125,27,,0,0,8713.42,0
2454070,14:52:51,14:52:51,1126,28,,0,0,9620.65,0
2454070,14:53:36,14:53:36,1127,29,,0,0,10205.48,0
2454070,14:53:59,14:53:59,8083,30,,0,0,10464.73,0
2454070,14:54:37,14:54:37,1128,31,,0,0,10884.27,0
2454070,14:55:12,14:55:12,1014,32,,0,0,11330.94,0
2454070,14:56:00,14:56:00,1129,33,,0,0,11982.35,1
2454070,14:57:07,14:57:07,1130,34,,0,0,12517.74,0
2454070,14:57:51,14:57:51,1131,35,,0,0,12748.99,0
2454070,14:58:40,14:58:40,1132,36,,0,0,13068.62,0
2454070,14:59:32,14:59:32,1133,37,,0,0,13370.06,0
2454070,15:00:12,15:00:12,1134,38,,0,0,13617.56,0
2454070,15:01:30,15:01:30,1135,39,,0,0,14091.57,0
2454070,15:03:31,15:03:31,1136,40,,0,0,14798.13,0
2454070,15:04:24,15:04:24,1137,41,,0,0,15146.35,0
2454070,15:05:01,15:05:01,1138,42,,0,0,15398.56,0
2454070,15:05:47,15:05:47,1139,43,,0,0,15646.54,0
2454070,15:06:13,15:06:13,1140,44,,0,0,15777.29,0
2454070,15:06:37,15:06:37,1141,45,,0,0,15904.48,0
2454070,15:07:45,15:07:45,1142,46,,0,0,16275.19,0
2454070,15:08:44,15:08:44,9529,47,,0,0,16642.6,0
2454070,15:09:09,15:09:09,1144,48,,0,0,16768.26,0
2454070,15:10:56,15:10:56,1145,49,,0,0,17344.27,0
2454070,15:12:00,15:12:00,9526,50,,1,0,17680.23,1
24541020,11:24:00,11:24:00,9527,1,,0,1,0,1
24541020,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541020,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541020,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541020,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541020,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541020,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541020,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541020,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541020,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541020,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541020,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541020,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541020,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541020,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541020,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541020,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541020,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541020,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541020,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541020,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541020,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541020,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541020,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541020,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541020,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541020,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541020,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541020,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541020,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541020,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541020,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541020,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541020,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541020,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541020,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541020,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541020,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541020,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541020,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541020,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541020,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541020,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541020,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541020,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541020,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541020,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541020,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541020,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541030,11:24:00,11:24:00,9527,1,,0,1,0,1
24541030,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541030,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541030,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541030,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541030,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541030,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541030,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541030,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541030,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541030,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541030,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541030,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541030,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541030,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541030,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541030,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541030,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541030,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541030,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541030,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541030,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541030,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541030,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541030,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541030,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541030,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541030,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541030,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541030,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541030,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541030,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541030,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541030,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541030,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541030,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541030,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541030,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541030,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541030,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541030,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541030,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541030,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541030,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541030,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541030,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541030,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541030,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541030,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541040,11:24:00,11:24:00,9527,1,,0,1,0,1
24541040,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541040,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541040,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541040,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541040,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541040,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541040,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541040,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541040,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541040,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541040,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541040,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541040,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541040,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541040,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541040,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541040,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541040,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541040,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541040,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541040,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541040,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541040,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541040,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541040,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541040,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541040,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541040,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541040,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541040,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541040,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541040,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541040,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541040,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541040,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541040,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541040,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541040,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541040,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541040,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541040,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541040,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541040,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541040,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541040,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541040,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541040,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541040,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541050,11:24:00,11:24:00,9527,1,,0,1,0,1
24541050,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541050,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541050,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541050,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541050,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541050,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541050,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541050,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541050,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541050,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541050,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541050,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541050,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541050,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541050,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541050,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541050,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541050,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541050,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541050,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541050,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541050,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541050,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541050,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541050,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541050,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541050,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541050,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541050,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541050,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541050,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541050,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541050,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541050,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541050,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541050,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541050,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541050,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541050,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541050,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541050,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541050,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541050,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541050,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541050,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541050,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541050,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541050,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541060,11:24:00,11:24:00,9527,1,,0,1,0,1
24541060,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541060,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541060,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541060,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541060,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541060,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541060,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541060,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541060,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541060,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541060,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541060,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541060,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541060,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541060,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541060,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541060,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541060,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541060,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541060,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541060,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541060,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541060,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541060,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541060,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541060,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541060,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541060,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541060,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541060,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541060,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541060,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541060,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541060,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541060,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541060,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541060,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541060,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541060,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541060,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541060,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541060,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541060,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541060,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541060,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541060,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541060,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541060,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541100,11:24:00,11:24:00,9527,1,,0,1,0,1
24541100,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541100,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541100,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541100,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541100,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541100,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541100,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541100,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541100,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541100,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541100,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541100,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541100,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541100,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541100,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541100,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541100,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541100,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541100,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541100,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541100,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541100,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541100,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541100,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541100,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541100,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541100,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541100,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541100,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541100,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541100,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541100,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541100,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541100,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541100,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541100,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541100,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541100,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541100,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541100,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541100,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541100,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541100,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541100,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541100,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541100,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541100,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541100,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541110,11:24:00,11:24:00,9527,1,,0,1,0,1
24541110,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541110,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541110,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541110,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541110,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541110,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541110,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541110,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541110,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541110,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541110,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541110,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541110,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541110,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541110,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541110,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541110,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541110,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541110,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541110,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541110,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541110,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541110,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541110,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541110,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541110,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541110,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541110,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541110,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541110,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541110,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541110,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541110,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541110,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541110,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541110,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541110,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541110,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541110,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541110,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541110,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541110,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541110,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541110,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541110,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541110,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541110,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541110,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541110,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541140,11:24:00,11:24:00,9527,1,,0,1,0,1
24541140,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541140,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541140,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541140,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541140,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541140,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541140,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541140,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541140,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541140,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541140,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541140,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541140,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541140,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541140,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541140,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541140,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541140,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541140,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541140,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541140,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541140,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541140,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541140,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541140,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541140,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541140,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541140,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541140,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541140,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541140,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541140,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541140,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541140,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541140,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541140,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541140,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541140,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541140,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541140,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541140,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541140,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541140,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541140,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541140,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541140,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541140,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541140,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541140,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
24541150,11:24:00,11:24:00,9527,1,,0,1,0,1
24541150,11:25:06,11:25:06,998,2,,0,0,334.12,0
24541150,11:26:57,11:26:57,999,3,,0,0,822.17,0
24541150,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
24541150,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
24541150,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
24541150,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
24541150,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
24541150,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
24541150,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
24541150,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
24541150,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
24541150,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
24541150,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
24541150,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
24541150,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
24541150,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
24541150,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
24541150,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
24541150,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
24541150,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
24541150,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
24541150,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
24541150,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
24541150,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
24541150,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
24541150,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
24541150,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
24541150,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
24541150,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
24541150,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
24541150,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
24541150,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
24541150,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
24541150,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
24541150,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
24541150,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
24541150,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
24541150,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
24541150,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
24541150,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
24541150,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24541150,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
24541150,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
24541150,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
24541150,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
24541150,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
24541150,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
24541150,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
24541150,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
2454130,14:33:00,14:33:00,9642,1,,0,1,0,1
2454130,14:33:27,14:33:27,1095,2,,0,0,431.11,0
2454130,14:34:22,14:34:22,1096,3,,0,0,910.35,0
2454130,14:34:57,14:34:57,1097,4,,0,0,1315.92,0
2454130,14:35:22,14:35:22,1098,5,,0,0,1618.33,0
2454130,14:35:43,14:35:43,1099,6,,0,0,1854.44,0
2454130,14:36:15,14:36:15,1100,7,,0,0,2250.42,0
2454130,14:36:51,14:36:51,1101,8,,0,0,2678.69,0
2454130,14:37:18,14:37:18,1102,9,,0,0,3008.06,0
2454130,14:37:55,14:37:55,1103,10,,0,0,3445.97,0
2454130,14:38:24,14:38:24,1104,11,,0,0,3769.26,0
2454130,14:38:39,14:38:39,9655,12,,0,0,4011.11,0
2454130,14:39:00,14:39:00,5485,13,,0,0,4292.28,1
2454130,14:39:55,14:39:55,6309,14,,0,0,4554.08,0
2454130,14:41:57,14:41:57,1108,15,,0,0,5198.37,0
2454130,14:44:11,14:44:11,9135,16,,0,0,5871.68,0
2454130,14:45:07,14:45:07,1110,17,,0,0,6095.84,0
2454130,14:45:52,14:45:52,1111,18,,0,0,6311.01,0
2454130,14:46:37,14:46:37,1112,19,,0,0,6519.51,0
2454130,14:47:53,14:47:53,1147,20,,0,0,6878.53,0
2454130,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
2454130,14:49:19,14:49:19,1120,22,,0,0,7388.19,0
2454130,14:49:42,14:49:42,1121,23,,0,0,7588.53,0
2454130,14:50:08,14:50:08,1122,24,,0,0,7868.2,0
2454130,14:50:30,14:50:30,1123,25,,0,0,8062.39,0
2454130,14:50:52,14:50:52,1124,26,,0,0,8277.31,0
2454130,14:51:31,14:51:31,1125,27,,0,0,8713.42,0
2454130,14:52:51,14:52:51,1126,28,,0,0,9620.65,0
2454130,14:53:36,14:53:36,1127,29,,0,0,10205.48,0
2454130,14:53:59,14:53:59,8083,30,,0,0,10464.73,0
2454130,14:54:37,14:54:37,1128,31,,0,0,10884.27,0
2454130,14:55:12,14:55:12,1014,32,,0,0,11330.94,0
2454130,14:56:00,14:56:00,1129,33,,0,0,11982.35,1
2454130,14:57:07,14:57:07,1130,34,,0,0,12517.74,0
2454130,14:57:51,14:57:51,1131,35,,0,0,12748.99,0
2454130,14:58:40,14:58:40,1132,36,,0,0,13068.62,0
2454130,14:59:32,14:59:32,1133,37,,0,0,13370.06,0
2454130,15:00:12,15:00:12,1134,38,,0,0,13617.56,0
2454130,15:01:30,15:01:30,1135,39,,0,0,14091.57,0
2454130,15:03:31,15:03:31,1136,40,,0,0,14798.13,0
2454130,15:04:24,15:04:24,1137,41,,0,0,15146.35,0
2454130,15:05:01,15:05:01,1138,42,,0,0,15398.56,0
2454130,15:05:47,15:05:47,1139,43,,0,0,15646.54,0
2454130,15:06:13,15:06:13,1140,44,,0,0,15777.29,0
2454130,15:06:37,15:06:37,1141,45,,0,0,15904.48,0
2454130,15:07:45,15:07:45,1142,46,,0,0,16275.19,0
2454130,15:08:44,15:08:44,9529,47,,0,0,16642.6,0
2454130,15:09:09,15:09:09,1144,48,,0,0,16768.26,0
2454130,15:10:56,15:10:56,1145,49,,0,0,17344.27,0
2454130,15:12:00,15:12:00,9526,50,,1,0,17680.23,1
24542080,16:36:00,16:36:00,9945,1,,0,1,0,1
24542080,16:40:50,16:40:50,2127,2,,0,0,1695.69,0
24542080,16:41:32,16:41:32,2509,3,,0,0,1931.75,0
24542080,16:44:00,16:44:00,2514,4,,0,0,2707.14,1
24542080,16:51:44,16:51:44,2339,5,,0,0,4649.09,0
24542080,16:52:42,16:52:42,2340,6,,0,0,4809.29,0
24542080,16:54:13,16:54:13,2341,7,,0,0,5133.81,0
24542080,16:57:00,16:57:00,9934,8,,0,0,5905.29,1
24542080,16:57:31,16:57:31,2129,9,,0,0,6088.65,0
24542080,16:58:21,16:58:21,3472,10,,0,0,6326.64,0
24542080,16:59:46,16:59:46,3473,11,,0,0,6677.49,0
24542080,17:01:02,17:01:02,3474,12,,0,0,6933.01,0
24542080,17:02:30,17:02:30,3475,13,,0,0,7303.65,0
24542080,17:03:32,17:03:32,3476,14,,0,0,7585.13,0
24542080,17:04:28,17:04:28,3477,15,,0,0,7851.12,0
24542080,17:05:33,17:05:33,3478,16,,0,0,8169.04,0
24542080,17:06:24,17:06:24,3479,17,,0,0,8381.28,0
24542080,17:07:07,17:07:07,10818,18,,0,0,8553.28,0
24542080,17:09:00,17:09:00,7091,19,,1,0,9109.63,1
24542090,16:36:00,16:36:00,9945,1,,0,1,0,1
24542090,16:40:50,16:40:50,2127,2,,0,0,1695.69,0
24542090,16:41:32,16:41:32,2509,3,,0,0,1931.75,0
24542090,16:44:00,16:44:00,2514,4,,0,0,2707.14,1
24542090,16:51:44,16:51:44,2339,5,,0,0,4649.09,0
24542090,16:52:42,16:52:42,2340,6,,0,0,4809.29,0
24542090,16:54:13,16:54:13,2341,7,,0,0,5133.81,0
24542090,16:57:00,16:57:00,9934,8,,0,0,5905.29,1
24542090,16:57:31,16:57:31,2129,9,,0,0,6088.65,0
24542090,16:58:21,16:58:21,3472,10,,0,0,6326.64,0
24542090,16:59:46,16:59:46,3473,11,,0,0,6677.49,0
24542090,17:01:02,17:01:02,3474,12,,0,0,6933.01,0
24542090,17:02:30,17:02:30,3475,13,,0,0,7303.65,0
24542090,17:03:32,17:03:32,3476,14,,0,0,7585.13,0
24542090,17:04:28,17:04:28,3477,15,,0,0,7851.12,0
24542090,17:05:33,17:05:33,3478,16,,0,0,8169.04,0
24542090,17:06:24,17:06:24,3479,17,,0,0,8381.28,0
24542090,17:07:07,17:07:07,10818,18,,0,0,8553.28,0
24542090,17:09:00,17:09:00,7091,19,,1,0,9109.63,1
24543070,09:21:00,09:21:00,9945,1,,0,1,0,1
24543070,09:22:26,09:22:26,2608,2,,0,0,800.54,0
24543070,09:22:46,09:22:46,8338,3,,0,0,950.98,0
24543070,09:23:23,09:23:23,3824,4,,0,0,1165.19,0
24543070,09:24:17,09:24:17,3825,5,,0,0,1545,0
24543070,09:24:49,09:24:49,3826,6,,0,0,1735.43,0
24543070,09:25:18,09:25:18,3827,7,,0,0,1909.17,0
24543070,09:25:53,09:25:53,3828,8,,0,0,2159.38,0
24543070,09:26:19,09:26:19,7825,9,,0,0,2359.81,0
24543070,09:26:52,09:26:52,2218,10,,0,0,2577.69,0
24543070,09:27:06,09:27:06,2219,11,,0,0,2675.59,0
24543070,09:27:36,09:27:36,2220,12,,0,0,2829.78,0
24543070,09:28:03,09:28:03,2616,13,,0,0,3049.28,0
24543070,09:28:17,09:28:17,2617,14,,0,0,3140.84,0
24543070,09:28:42,09:28:42,2618,15,,0,0,3372.31,0
24543070,09:29:02,09:29:02,2619,16,,0,0,3490.34,0
24543070,09:29:33,09:29:33,2620,17,,0,0,3696.43,0
24543070,09:29:51,09:29:51,2621,18,,0,0,3837.32,0
24543070,09:30:25,09:30:25,2622,19,,0,0,4051.97,0
24543070,09:30:55,09:30:55,2623,20,,0,0,4310.81,0
24543070,09:31:27,09:31:27,2624,21,,0,0,4514.49,0
24543070,09:32:00,09:32:00,2625,22,,0,0,4733.87,1
24543070,09:32:21,09:32:21,2626,23,,0,0,4847.49,0
24543070,09:32:43,09:32:43,2627,24,,0,0,5010.56,0
24543070,09:33:05,09:33:05,2628,25,,0,0,5163.97,0
24543070,09:33:31,09:33:31,2629,26,,0,0,5331.48,0
24543070,09:33:52,09:33:52,2630,27,,0,0,5487.94,0
24543070,09:34:06,09:34:06,2631,28,,0,0,5572.74,0
24543070,09:34:52,09:34:52,2632,29,,0,0,5840.26,0
24543070,09:35:20,09:35:20,2633,30,,0,0,6044.75,0
24543070,09:36:11,09:36:11,2634,31,,0,0,6206.82,0
24543070,09:36:39,09:36:39,2386,32,,0,0,6357.41,0
24543070,09:36:57,09:36:57,2341,33,,0,0,6458.59,0
24543070,09:38:24,09:38:24,2128,34,,0,0,7177.69,0
24543070,09:39:00,09:39:00,2129,35,,0,0,7392.19,1
24543070,09:39:34,09:39:34,2130,36,,0,0,7601.99,0
24543070,09:40:16,09:40:16,2131,37,,0,0,7861.88,0
24543070,09:41:02,09:41:02,2132,38,,0,0,8091.84,0
24543070,09:41:21,09:41:21,2133,39,,0,0,8219.3,0
24543070,09:41:50,09:41:50,2134,40,,0,0,8392.88,0
24543070,09:42:09,09:42:09,160,41,,0,0,8466.61,0
24543070,09:45:00,09:45:00,10160,42,,0,0,9576.53,1
24543070,09:46:59,09:46:59,162,43,,0,0,10623.7,0
24543070,09:47:27,09:47:27,2326,44,,0,0,10807.6,0
24543070,09:48:00,09:48:00,2327,45,,0,0,10986.83,1
24543070,09:48:53,09:48:53,2671,46,,0,0,11454.96,0
24543070,09:49:25,09:49:25,2672,47,,0,0,11731.98,0
24543070,09:49:49,09:49:49,2673,48,,0,0,11908.15,0
24543070,09:50:08,09:50:08,2674,49,,0,0,12041.69,0
24543070,09:50:38,09:50:38,2675,50,,0,0,12224.47,0
24543070,09:50:54,09:50:54,2676,51,,0,0,12387.41,0
24543070,09:51:15,09:51:15,2677,52,,0,0,12556.38,0
24543070,09:52:01,09:52:01,2678,53,,0,0,12840.49,0
24543070,09:52:36,09:52:36,2547,54,,0,0,13028.36,0
24543070,09:53:06,09:53:06,2548,55,,0,0,13267.98,0
24543070,09:53:31,09:53:31,2549,56,,0,0,13481.67,0
24543070,09:54:00,09:54:00,2550,57,,0,0,13737.24,1
24543070,09:54:56,09:54:56,2551,58,,0,0,13953.18,0
24543070,09:55:34,09:55:34,2552,59,,0,0,14131.6,0
24543070,09:56:53,09:56:53,2553,60,,0,0,14444.89,0
24543070,09:58:03,09:58:03,2554,61,,0,0,14640.88,0
24543070,09:59:18,09:59:18,2679,62,,0,0,14951.02,0
24543070,09:59:56,09:59:56,2680,63,,0,0,15062.17,0
24543070,10:01:22,10:01:22,2681,64,,0,0,15394.1,0
24543070,10:02:00,10:02:00,2542,65,,1,0,15508.25,1
24543130,09:21:00,09:21:00,9945,1,,0,1,0,1
24543130,09:22:26,09:22:26,2608,2,,0,0,800.54,0
24543130,09:22:46,09:22:46,8338,3,,0,0,950.98,0
24543130,09:23:23,09:23:23,3824,4,,0,0,1165.19,0
24543130,09:24:17,09:24:17,3825,5,,0,0,1545,0
24543130,09:24:49,09:24:49,3826,6,,0,0,1735.43,0
24543130,09:25:18,09:25:18,3827,7,,0,0,1909.17,0
24543130,09:25:53,09:25:53,3828,8,,0,0,2159.38,0
24543130,09:26:19,09:26:19,7825,9,,0,0,2359.81,0
24543130,09:26:52,09:26:52,2218,10,,0,0,2577.69,0
24543130,09:27:06,09:27:06,2219,11,,0,0,2675.59,0
24543130,09:27:36,09:27:36,2220,12,,0,0,2829.78,0
24543130,09:28:03,09:28:03,2616,13,,0,0,3049.28,0
24543130,09:28:17,09:28:17,2617,14,,0,0,3140.84,0
24543130,09:28:42,09:28:42,2618,15,,0,0,3372.31,0
24543130,09:29:02,09:29:02,2619,16,,0,0,3490.34,0
24543130,09:29:33,09:29:33,2620,17,,0,0,3696.43,0
24543130,09:29:51,09:29:51,2621,18,,0,0,3837.32,0
24543130,09:30:25,09:30:25,2622,19,,0,0,4051.97,0
24543130,09:30:55,09:30:55,2623,20,,0,0,4310.81,0
24543130,09:31:27,09:31:27,2624,21,,0,0,4514.49,0
24543130,09:32:00,09:32:00,2625,22,,0,0,4733.87,1
24543130,09:32:21,09:32:21,2626,23,,0,0,4847.49,0
24543130,09:32:43,09:32:43,2627,24,,0,0,5010.56,0
24543130,09:33:05,09:33:05,2628,25,,0,0,5163.97,0
24543130,09:33:31,09:33:31,2629,26,,0,0,5331.48,0
24543130,09:33:52,09:33:52,2630,27,,0,0,5487.94,0
24543130,09:34:06,09:34:06,2631,28,,0,0,5572.74,0
24543130,09:34:52,09:34:52,2632,29,,0,0,5840.26,0
24543130,09:35:20,09:35:20,2633,30,,0,0,6044.75,0
24543130,09:36:11,09:36:11,2634,31,,0,0,6206.82,0
24543130,09:36:39,09:36:39,2386,32,,0,0,6357.41,0
24543130,09:36:57,09:36:57,2341,33,,0,0,6458.59,0
24543130,09:38:24,09:38:24,2128,34,,0,0,7177.69,0
24543130,09:39:00,09:39:00,2129,35,,0,0,7392.19,1
24543130,09:39:34,09:39:34,2130,36,,0,0,7601.99,0
24543130,09:40:16,09:40:16,2131,37,,0,0,7861.88,0
24543130,09:41:02,09:41:02,2132,38,,0,0,8091.84,0
24543130,09:41:21,09:41:21,2133,39,,0,0,8219.3,0
24543130,09:41:50,09:41:50,2134,40,,0,0,8392.88,0
24543130,09:42:09,09:42:09,160,41,,0,0,8466.61,0
24543130,09:45:00,09:45:00,10160,42,,0,0,9576.53,1
24543130,09:46:59,09:46:59,162,43,,0,0,10623.7,0
24543130,09:47:27,09:47:27,2326,44,,0,0,10807.6,0
24543130,09:48:00,09:48:00,2327,45,,0,0,10986.83,1
24543130,09:48:53,09:48:53,2671,46,,0,0,11454.96,0
24543130,09:49:25,09:49:25,2672,47,,0,0,11731.98,0
24543130,09:49:49,09:49:49,2673,48,,0,0,11908.15,0
24543130,09:50:08,09:50:08,2674,49,,0,0,12041.69,0
24543130,09:50:38,09:50:38,2675,50,,0,0,12224.47,0
24543130,09:50:54,09:50:54,2676,51,,0,0,12387.41,0
24543130,09:51:15,09:51:15,2677,52,,0,0,12556.38,0
24543130,09:52:01,09:52:01,2678,53,,0,0,12840.49,0
24543130,09:52:36,09:52:36,2547,54,,0,0,13028.36,0
24543130,09:53:06,09:53:06,2548,55,,0,0,13267.98,0
24543130,09:53:31,09:53:31,2549,56,,0,0,13481.67,0
24543130,09:54:00,09:54:00,2550,57,,0,0,13737.24,1
24543130,09:54:56,09:54:56,2551,58,,0,0,13953.18,0
24543130,09:55:34,09:55:34,2552,59,,0,0,14131.6,0
24543130,09:56:53,09:56:53,2553,60,,0,0,14444.89,0
24543130,09:58:03,09:58:03,2554,61,,0,0,14640.88,0
24543130,09:59:18,09:59:18,2679,62,,0,0,14951.02,0
24543130,09:59:56,09:59:56,2680,63,,0,0,15062.17,0
24543130,10:01:22,10:01:22,2681,64,,0,0,15394.1,0
24543130,10:02:00,10:02:00,2542,65,,1,0,15508.25,1
24544020,04:45:00,04:45:00,10047,1,,0,1,0,1
24544020,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544020,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544020,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544020,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544020,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544020,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544020,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544020,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544020,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544020,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544020,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544020,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544020,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544020,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544020,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544020,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544020,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544020,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544020,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544020,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544020,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544020,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544020,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544020,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544020,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544020,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544020,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544020,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544020,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544020,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544020,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544020,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544020,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544020,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544020,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544020,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544020,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544020,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544020,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544020,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544020,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544020,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544020,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544020,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544020,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544020,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544020,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544020,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544020,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544020,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544020,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544020,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544020,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544020,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544030,04:45:00,04:45:00,10047,1,,0,1,0,1
24544030,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544030,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544030,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544030,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544030,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544030,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544030,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544030,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544030,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544030,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544030,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544030,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544030,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544030,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544030,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544030,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544030,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544030,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544030,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544030,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544030,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544030,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544030,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544030,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544030,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544030,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544030,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544030,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544030,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544030,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544030,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544030,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544030,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544030,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544030,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544030,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544030,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544030,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544030,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544030,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544030,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544030,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544030,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544030,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544030,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544030,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544030,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544030,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544030,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544030,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544030,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544030,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544030,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544030,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544040,04:45:00,04:45:00,10047,1,,0,1,0,1
24544040,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544040,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544040,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544040,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544040,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544040,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544040,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544040,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544040,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544040,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544040,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544040,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544040,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544040,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544040,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544040,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544040,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544040,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544040,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544040,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544040,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544040,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544040,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544040,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544040,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544040,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544040,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544040,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544040,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544040,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544040,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544040,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544040,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544040,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544040,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544040,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544040,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544040,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544040,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544040,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544040,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544040,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544040,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544040,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544040,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544040,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544040,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544040,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544040,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544040,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544040,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544040,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544040,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544040,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544050,04:45:00,04:45:00,10047,1,,0,1,0,1
24544050,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544050,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544050,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544050,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544050,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544050,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544050,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544050,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544050,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544050,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544050,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544050,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544050,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544050,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544050,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544050,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544050,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544050,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544050,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544050,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544050,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544050,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544050,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544050,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544050,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544050,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544050,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544050,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544050,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544050,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544050,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544050,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544050,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544050,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544050,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544050,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544050,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544050,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544050,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544050,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544050,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544050,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544050,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544050,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544050,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544050,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544050,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544050,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544050,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544050,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544050,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544050,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544050,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544050,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544060,04:45:00,04:45:00,10047,1,,0,1,0,1
24544060,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544060,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544060,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544060,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544060,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544060,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544060,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544060,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544060,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544060,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544060,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544060,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544060,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544060,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544060,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544060,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544060,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544060,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544060,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544060,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544060,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544060,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544060,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544060,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544060,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544060,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544060,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544060,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544060,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544060,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544060,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544060,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544060,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544060,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544060,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544060,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544060,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544060,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544060,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544060,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544060,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544060,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544060,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544060,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544060,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544060,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544060,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544060,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544060,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544060,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544060,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544060,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544060,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544060,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544100,04:45:00,04:45:00,10047,1,,0,1,0,1
24544100,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544100,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544100,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544100,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544100,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544100,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544100,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544100,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544100,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544100,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544100,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544100,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544100,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544100,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544100,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544100,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544100,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544100,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544100,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544100,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544100,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544100,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544100,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544100,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544100,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544100,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544100,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544100,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544100,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544100,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544100,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544100,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544100,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544100,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544100,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544100,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544100,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544100,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544100,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544100,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544100,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544100,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544100,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544100,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544100,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544100,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544100,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544100,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544100,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544100,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544100,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544100,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544100,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544100,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544110,04:45:00,04:45:00,10047,1,,0,1,0,1
24544110,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544110,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544110,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544110,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544110,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544110,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544110,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544110,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544110,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544110,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544110,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544110,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544110,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544110,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544110,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544110,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544110,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544110,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544110,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544110,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544110,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544110,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544110,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544110,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544110,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544110,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544110,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544110,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544110,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544110,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544110,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544110,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544110,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544110,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544110,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544110,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544110,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544110,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544110,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544110,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544110,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544110,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544110,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544110,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544110,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544110,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544110,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544110,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544110,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544110,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544110,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544110,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544110,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544110,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544140,04:45:00,04:45:00,10047,1,,0,1,0,1
24544140,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544140,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544140,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544140,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544140,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544140,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544140,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544140,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544140,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544140,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544140,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544140,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544140,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544140,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544140,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544140,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544140,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544140,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544140,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544140,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544140,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544140,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544140,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544140,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544140,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544140,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544140,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544140,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544140,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544140,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544140,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544140,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544140,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544140,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544140,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544140,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544140,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544140,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544140,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544140,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544140,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544140,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544140,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544140,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544140,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544140,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544140,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544140,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544140,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544140,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544140,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544140,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544140,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544140,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24544150,04:45:00,04:45:00,10047,1,,0,1,0,1
24544150,04:46:28,04:46:28,9449,2,,0,0,516.49,0
24544150,04:48:56,04:48:56,2659,3,,0,0,1153.94,0
24544150,04:50:00,04:50:00,9868,4,,0,0,1436.46,1
24544150,04:50:36,04:50:36,441,5,,0,0,1664.86,0
24544150,04:51:01,04:51:01,442,6,,0,0,1833.53,0
24544150,04:51:29,04:51:29,443,7,,0,0,2013.51,0
24544150,04:52:17,04:52:17,2308,8,,0,0,2247.28,0
24544150,04:52:48,04:52:48,2309,9,,0,0,2446.22,0
24544150,04:53:30,04:53:30,2310,10,,0,0,2675.84,0
24544150,04:53:50,04:53:50,2311,11,,0,0,2795.06,0
24544150,04:54:32,04:54:32,2312,12,,0,0,3037.41,0
24544150,04:55:15,04:55:15,2313,13,,0,0,3300.61,0
24544150,04:55:50,04:55:50,3815,14,,0,0,3476.37,0
24544150,04:56:25,04:56:25,3816,15,,0,0,3651.72,0
24544150,04:57:00,04:57:00,3817,16,,0,0,3838.76,1
24544150,04:58:33,04:58:33,6975,17,,0,0,4328.75,0
24544150,04:58:58,04:58:58,3819,18,,0,0,4484.06,0
24544150,04:59:55,04:59:55,3820,19,,0,0,4752.79,0
24544150,05:00:48,05:00:48,3821,20,,0,0,5076.74,0
24544150,05:01:28,05:01:28,3822,21,,0,0,5270.89,0
24544150,05:02:12,05:02:12,7730,22,,0,0,5562.32,0
24544150,05:02:46,05:02:46,2541,23,,0,0,5743.68,0
24544150,05:03:20,05:03:20,9036,24,,0,0,5932.39,0
24544150,05:05:00,05:05:00,9945,25,,0,0,6591.04,1
24544150,05:06:09,05:06:09,2608,26,,0,0,7379.51,0
24544150,05:06:21,05:06:21,8338,27,,0,0,7501.18,0
24544150,05:06:40,05:06:40,3824,28,,0,0,7682.96,0
24544150,05:07:22,05:07:22,3825,29,,0,0,8039.87,0
24544150,05:07:50,05:07:50,3826,30,,0,0,8230.3,0
24544150,05:08:14,05:08:14,3827,31,,0,0,8404.04,0
24544150,05:08:45,05:08:45,3828,32,,0,0,8654.25,0
24544150,05:09:31,05:09:31,2125,33,,0,0,8961.9,0
24544150,05:10:08,05:10:08,9836,34,,0,0,9293.72,0
24544150,05:10:34,05:10:34,2512,35,,0,0,9488.51,0
24544150,05:11:04,05:11:04,2513,36,,0,0,9725.19,0
24544150,05:11:35,05:11:35,2514,37,,0,0,9927.55,0
24544150,05:12:00,05:12:00,2515,38,,0,0,10104.39,1
24544150,05:12:32,05:12:32,2516,39,,0,0,10322.63,0
24544150,05:13:11,05:13:11,2517,40,,0,0,10612.13,0
24544150,05:13:49,05:13:49,2518,41,,0,0,10846.43,0
24544150,05:14:17,05:14:17,8203,42,,0,0,11086.88,0
24544150,05:14:51,05:14:51,2520,43,,0,0,11360.41,0
24544150,05:15:22,05:15:22,2521,44,,0,0,11560.67,0
24544150,05:15:52,05:15:52,2437,45,,0,0,11796.03,0
24544150,05:16:22,05:16:22,2438,46,,0,0,12033.75,0
24544150,05:16:43,05:16:43,2439,47,,0,0,12177.83,0
24544150,05:17:09,05:17:09,2440,48,,0,0,12343.3,0
24544150,05:18:15,05:18:15,2442,49,,0,0,12707.15,0
24544150,05:18:47,05:18:47,2443,50,,0,0,12891.76,0
24544150,05:19:38,05:19:38,2444,51,,0,0,13168.35,0
24544150,05:21:00,05:21:00,2445,52,,0,0,13661.97,1
24544150,05:21:43,05:21:43,2446,53,,0,0,13920.94,0
24544150,05:22:13,05:22:13,91,54,,0,0,14141.64,0
24544150,05:25:00,05:25:00,10160,55,,1,0,15237.1,1
24545010,09:00:00,09:00:00,10017,1,,0,1,0,1
24545010,09:02:01,09:02:01,4339,2,,0,0,816.65,0
24545010,09:02:35,09:02:35,4340,3,,0,0,1014.11,0
24545010,09:03:16,09:03:16,4341,4,,0,0,1269.75,0
24545010,09:03:56,09:03:56,5425,5,,0,0,1491.58,0
24545010,09:04:51,09:04:51,8054,6,,0,0,1804,0
24545010,09:05:29,09:05:29,5427,7,,0,0,1973.79,0
24545010,09:06:12,09:06:12,5429,8,,0,0,2216.42,0
24545010,09:07:02,09:07:02,5430,9,,0,0,2514.48,0
24545010,09:07:38,09:07:38,5431,10,,0,0,2712.96,0
24545010,09:08:14,09:08:14,5432,11,,0,0,2895.99,0
24545010,09:08:43,09:08:43,4944,12,,0,0,3038.8,0
24545010,09:09:37,09:09:37,4946,13,,0,0,3297.59,0
24545010,09:10:20,09:10:20,4947,14,,0,0,3529.07,0
24545010,09:10:59,09:10:59,4948,15,,0,0,3733.11,0
24545010,09:12:00,09:12:00,3658,16,,0,0,4069.15,1
24545010,09:12:27,09:12:27,3659,17,,0,0,4154.37,0
24545010,09:15:15,09:15:15,1239,18,,0,0,4663.21,0
24545010,09:16:07,09:16:07,8640,19,,0,0,4845.22,0
24545010,09:16:53,09:16:53,8669,20,,0,0,5012,0
24545010,09:17:55,09:17:55,1242,21,,0,0,5199.89,0
24545010,09:19:09,09:19:09,1244,22,,0,0,5486.19,0
24545010,09:20:11,09:20:11,1245,23,,0,0,5727.43,0
24545010,09:21:18,09:21:18,1246,24,,0,0,5979.86,0
24545010,09:22:00,09:22:00,9833,25,,0,0,6129.62,1
24545010,09:24:56,09:24:56,2658,26,,0,0,6782.28,0
24545010,09:25:44,09:25:44,4392,27,,0,0,6963.83,0
24545010,09:26:48,09:26:48,4393,28,,0,0,7246.94,0
24545010,09:27:28,09:27:28,4394,29,,0,0,7380.96,0
24545010,09:28:04,09:28:04,4395,30,,0,0,7510.76,0
24545010,09:29:06,09:29:06,4396,31,,0,0,7725.53,0
24545010,09:29:48,09:29:48,4397,32,,0,0,7924.83,0
24545010,09:30:38,09:30:38,5433,33,,0,0,8153.98,0
24545010,09:31:17,09:31:17,5434,34,,0,0,8282.15,0
24545010,09:32:00,09:32:00,9582,35,,0,0,8448.41,1
24545010,09:32:41,09:32:41,5436,36,,0,0,8706.69,0
24545010,09:33:08,09:33:08,5437,37,,0,0,8860.51,0
24545010,09:33:38,09:33:38,5438,38,,0,0,9042.5,0
24545010,09:34:05,09:34:05,5439,39,,0,0,9191.24,0
24545010,09:34:36,09:34:36,5440,40,,0,0,9374.5,0
24545010,09:35:08,09:35:08,5441,41,,0,0,9536.34,0
24545010,09:36:12,09:36:12,5442,42,,0,0,9816.06,0
24545010,09:36:40,09:36:40,5443,43,,0,0,9943.44,0
24545010,09:37:09,09:37:09,5444,44,,0,0,10126.93,0
24545010,09:37:59,09:37:59,10745,45,,0,0,10356.82,0
24545010,09:38:26,09:38:26,5445,46,,0,0,10465.22,0
24545010,09:39:04,09:39:04,5446,47,,0,0,10675.15,0
24545010,09:40:07,09:40:07,5447,48,,0,0,10980.64,0
24545010,09:40:46,09:40:46,7802,49,,0,0,11289.9,0
24545010,09:41:26,09:41:26,5449,50,,0,0,11527.69,0
24545010,09:42:00,09:42:00,10026,51,,0,0,11704.81,1
24545010,09:43:18,09:43:18,10025,52,,0,0,11966.32,0
24545010,09:44:45,09:44:45,2670,53,,0,0,12276.47,0
24545010,09:49:00,09:49:00,9946,54,,1,0,13134.29,1
24546020,14:14:00,14:14:00,10149,1,,0,1,0,1
24546020,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546020,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546020,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546020,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546020,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546020,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546020,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546020,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546020,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546020,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546020,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546020,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546020,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546020,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546020,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546020,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546020,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546020,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546020,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546020,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546020,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546020,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546020,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546020,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546020,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546020,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546020,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546020,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546020,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546020,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546020,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546020,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546020,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546020,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546020,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546030,14:14:00,14:14:00,10149,1,,0,1,0,1
24546030,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546030,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546030,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546030,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546030,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546030,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546030,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546030,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546030,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546030,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546030,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546030,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546030,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546030,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546030,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546030,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546030,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546030,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546030,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546030,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546030,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546030,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546030,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546030,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546030,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546030,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546030,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546030,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546030,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546030,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546030,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546030,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546030,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546030,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546030,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546040,14:14:00,14:14:00,10149,1,,0,1,0,1
24546040,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546040,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546040,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546040,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546040,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546040,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546040,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546040,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546040,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546040,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546040,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546040,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546040,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546040,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546040,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546040,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546040,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546040,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546040,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546040,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546040,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546040,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546040,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546040,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546040,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546040,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546040,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546040,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546040,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546040,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546040,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546040,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546040,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546040,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546040,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546050,14:14:00,14:14:00,10149,1,,0,1,0,1
24546050,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546050,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546050,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546050,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546050,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546050,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546050,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546050,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546050,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546050,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546050,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546050,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546050,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546050,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546050,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546050,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546050,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546050,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546050,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546050,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546050,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546050,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546050,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546050,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546050,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546050,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546050,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546050,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546050,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546050,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546050,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546050,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546050,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546050,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546050,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546060,14:14:00,14:14:00,10149,1,,0,1,0,1
24546060,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546060,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546060,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546060,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546060,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546060,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546060,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546060,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546060,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546060,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546060,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546060,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546060,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546060,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546060,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546060,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546060,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546060,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546060,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546060,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546060,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546060,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546060,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546060,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546060,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546060,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546060,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546060,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546060,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546060,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546060,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546060,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546060,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546060,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546060,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546100,14:14:00,14:14:00,10149,1,,0,1,0,1
24546100,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546100,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546100,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546100,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546100,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546100,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546100,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546100,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546100,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546100,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546100,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546100,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546100,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546100,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546100,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546100,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546100,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546100,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546100,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546100,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546100,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546100,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546100,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546100,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546100,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546100,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546100,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546100,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546100,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546100,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546100,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546100,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546100,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546100,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546100,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546110,14:14:00,14:14:00,10149,1,,0,1,0,1
24546110,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546110,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546110,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546110,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546110,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546110,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546110,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546110,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546110,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546110,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546110,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546110,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546110,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546110,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546110,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546110,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546110,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546110,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546110,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546110,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546110,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546110,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546110,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546110,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546110,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546110,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546110,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546110,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546110,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546110,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546110,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546110,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546110,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546110,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546110,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546140,14:14:00,14:14:00,10149,1,,0,1,0,1
24546140,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546140,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546140,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546140,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546140,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546140,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546140,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546140,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546140,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546140,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546140,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546140,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546140,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546140,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546140,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546140,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546140,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546140,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546140,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546140,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546140,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546140,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546140,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546140,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546140,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546140,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546140,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546140,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546140,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546140,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546140,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546140,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546140,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546140,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546140,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24546150,14:14:00,14:14:00,10149,1,,0,1,0,1
24546150,14:18:08,14:18:08,590,2,,0,0,3757.39,0
24546150,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
24546150,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
24546150,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
24546150,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
24546150,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
24546150,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
24546150,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
24546150,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
24546150,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
24546150,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
24546150,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
24546150,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
24546150,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
24546150,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24546150,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
24546150,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
24546150,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
24546150,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
24546150,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
24546150,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
24546150,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
24546150,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
24546150,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
24546150,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
24546150,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
24546150,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
24546150,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
24546150,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
24546150,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
24546150,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
24546150,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
24546150,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
24546150,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
24546150,14:52:00,14:52:00,239,36,,1,0,17691.54,1
24547010,11:50:00,11:50:00,7091,1,,0,1,0,1
24547010,11:51:34,11:51:34,9503,2,,0,0,639.75,0
24547010,11:52:08,11:52:08,23,3,,0,0,863.38,0
24547010,11:53:09,11:53:09,24,4,,0,0,1221.48,0
24547010,11:54:05,11:54:05,26,5,,0,0,1563.43,0
24547010,11:55:10,11:55:10,27,6,,0,0,1962.49,0
24547010,11:55:35,11:55:35,28,7,,0,0,2125.94,0
24547010,11:56:11,11:56:11,29,8,,0,0,2339.25,0
24547010,11:57:23,11:57:23,30,9,,0,0,2736.06,0
24547010,11:58:00,11:58:00,772,10,,0,0,2916.17,1
24547010,11:58:48,11:58:48,773,11,,0,0,3288.9,0
24547010,11:59:27,11:59:27,774,12,,0,0,3584.12,0
24547010,12:00:13,12:00:13,775,13,,0,0,4036.27,0
24547010,12:00:36,12:00:36,776,14,,0,0,4209.92,0
24547010,12:01:04,12:01:04,777,15,,0,0,4432.42,0
24547010,12:01:36,12:01:36,778,16,,0,0,4640.25,0
24547010,12:02:04,12:02:04,779,17,,0,0,4854.94,0
24547010,12:02:27,12:02:27,780,18,,0,0,4979.77,0
24547010,12:02:41,12:02:41,781,19,,0,0,5078.4,0
24547010,12:03:19,12:03:19,782,20,,0,0,5362.78,0
24547010,12:03:47,12:03:47,783,21,,0,0,5570.97,0
24547010,12:04:16,12:04:16,784,22,,0,0,5822.43,0
24547010,12:04:40,12:04:40,785,23,,0,0,6057.07,0
24547010,12:05:13,12:05:13,2491,24,,0,0,6277.77,0
24547010,12:06:00,12:06:00,2492,25,,0,0,6525.39,1
24547010,12:07:17,12:07:17,2493,26,,0,0,6944.34,0
24547010,12:07:54,12:07:54,2494,27,,0,0,7127.21,0
24547010,12:09:17,12:09:17,1064,28,,0,0,7576.04,0
24547010,12:10:58,12:10:58,1065,29,,0,0,8377.17,0
24547010,12:11:33,12:11:33,790,30,,0,0,8647.46,0
24547010,12:12:19,12:12:19,10749,31,,0,0,8976.66,0
24547010,12:13:21,12:13:21,792,32,,0,0,9514.59,0
24547010,12:14:12,12:14:12,793,33,,0,0,9962.89,0
24547010,12:16:00,12:16:00,1776,34,,1,0,10781.32,1
24548120,26:26:00,26:26:00,9598,1,,0,1,0,1
24548120,26:33:00,26:33:00,1493,2,,0,0,4745.48,1
24548120,26:35:00,26:35:00,9479,3,,0,0,5405.27,1
24548120,26:38:34,26:38:34,622,4,,0,0,7920.49,0
24548120,26:43:29,26:43:29,623,5,,0,0,11602.94,0
24548120,26:48:00,26:48:00,9961,6,,0,0,14748.29,1
24548120,26:49:13,26:49:13,1398,7,,0,0,15263.55,0
24548120,26:49:40,26:49:40,1399,8,,0,0,15466.86,0
24548120,26:50:03,26:50:03,1400,9,,0,0,15634.23,0
24548120,26:50:36,26:50:36,1401,10,,0,0,15873.62,0
24548120,26:51:05,26:51:05,1402,11,,0,0,16135.28,0
24548120,26:51:39,26:51:39,1403,12,,0,0,16399.65,0
24548120,26:52:26,26:52:26,8215,13,,0,0,16741.5,0
24548120,26:52:43,26:52:43,1405,14,,0,0,16870.98,0
24548120,26:53:20,26:53:20,8768,15,,0,0,17152.31,0
24548120,26:54:01,26:54:01,10743,16,,0,0,17449.44,0
24548120,26:56:00,26:56:00,10016,17,,0,0,18532.43,1
24548120,26:57:43,26:57:43,200,18,,0,0,19508.2,0
24548120,26:59:00,26:59:00,201,19,,0,0,20154.56,1
24548120,26:59:24,26:59:24,347,20,,0,0,20351.5,0
24548120,27:00:29,27:00:29,332,21,,0,0,20935.88,0
24548120,27:01:27,27:01:27,333,22,,0,0,21419.35,0
24548120,27:01:45,27:01:45,6513,23,,0,0,21581.56,0
24548120,27:02:00,27:02:00,8235,24,,0,0,21708.43,0
24548120,27:02:27,27:02:27,8754,25,,0,0,21935.37,0
24548120,27:04:13,27:04:13,8998,26,,0,0,22771.62,0
24548120,27:06:23,27:06:23,10729,27,,0,0,23921.99,0
24548120,27:09:00,27:09:00,9951,28,,0,0,25351.04,1
24548120,27:19:11,27:19:11,8977,29,,0,0,29306.77,0
24548120,27:19:39,27:19:39,10736,30,,0,0,29503.16,0
24548120,27:20:13,27:20:13,2654,31,,0,0,29706.5,0
24548120,27:21:20,27:21:20,9450,32,,0,0,30093.48,0
24548120,27:23:00,27:23:00,9833,33,,1,0,31018.62,1
24549120,12:36:00,12:36:00,9946,1,,0,1,0,1
24549120,12:37:19,12:37:19,10173,2,,0,0,525.23,0
24549120,12:37:56,12:37:56,2571,3,,0,0,707.49,0
24549120,12:38:48,12:38:48,2572,4,,0,0,996.34,0
24549120,12:40:01,12:40:01,10028,5,,0,0,1451.04,0
24549120,12:41:24,12:41:24,9808,6,,0,0,1927.7,0
24549120,12:42:09,12:42:09,9690,7,,0,0,2210.34,0
24549120,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
24549120,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
24549120,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
24549120,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
24549120,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
24549120,12:48:07,12:48:07,9912,13,,0,0,3708.55,0
24549120,12:51:00,12:51:00,9822,14,,0,0,4002.99,1
24549120,12:51:36,12:51:36,8431,15,,0,0,4184.22,0
24549120,12:52:49,12:52:49,1153,16,,0,0,4523.98,0
24549120,12:54:00,12:54:00,9869,17,,0,0,4825.17,1
24549120,12:55:50,12:55:50,1154,18,,0,0,5211.22,0
24549120,12:57:04,12:57:04,1155,19,,0,0,5476.81,0
24549120,12:57:48,12:57:48,1156,20,,0,0,5606.22,0
24549120,12:58:32,12:58:32,1157,21,,0,0,5755.39,0
24549120,12:59:53,12:59:53,1159,22,,0,0,6018.78,0
24549120,13:01:07,13:01:07,1160,23,,0,0,6306.71,0
24549120,13:04:52,13:04:52,1162,24,,0,0,6933.38,0
24549120,13:06:35,13:06:35,10382,25,,0,0,7217.83,0
24549120,13:08:00,13:08:00,10383,26,,0,0,7510.38,1
24549120,13:09:10,13:09:10,1167,27,,0,0,7854.49,0
24549120,13:10:05,13:10:05,10385,28,,0,0,8123.95,0
24549120,13:11:19,13:11:19,1170,29,,0,0,8441.85,0
24549120,13:11:51,13:11:51,1171,30,,0,0,8593.63,0
24549120,13:13:00,13:13:00,1173,31,,0,0,8876.87,1
24549120,13:13:57,13:13:57,1174,32,,0,0,9119.67,0
24549120,13:14:51,13:14:51,8361,33,,0,0,9314.31,0
24549120,13:16:15,13:16:15,1176,34,,0,0,9622.35,0
24549120,13:16:57,13:16:57,1177,35,,0,0,9803.75,0
24549120,13:18:27,13:18:27,1178,36,,0,0,10168.01,0
24549120,13:19:27,13:19:27,7259,37,,0,0,10463.41,0
24549120,13:20:42,13:20:42,1180,38,,0,0,10716.94,0
24549120,13:22:12,13:22:12,7260,39,,0,0,11116.61,0
24549120,13:24:00,13:24:00,1182,40,,0,0,11561.14,1
24549120,13:24:27,13:24:27,1183,41,,0,0,11873.98,0
24549120,13:24:52,13:24:52,1184,42,,0,0,12083.05,0
24549120,13:25:26,13:25:26,1185,43,,0,0,12362.3,0
24549120,13:25:58,13:25:58,1186,44,,0,0,12639.21,0
24549120,13:26:16,13:26:16,1187,45,,0,0,12827.48,0
24549120,13:26:41,13:26:41,1188,46,,0,0,13059.37,0
24549120,13:27:00,13:27:00,1189,47,,0,0,13193.91,1
24549120,13:28:38,13:28:38,1190,48,,0,0,13513.79,0
24549120,13:30:29,13:30:29,1191,49,,0,0,13860.02,0
24549120,13:31:06,13:31:06,1192,50,,0,0,13993.1,0
24549120,13:32:24,13:32:24,1193,51,,0,0,14200.48,0
24549120,13:33:50,13:33:50,1194,52,,0,0,14491.04,0
24549120,13:34:30,13:34:30,1195,53,,0,0,14613.94,0
24549120,13:35:29,13:35:29,1196,54,,0,0,14825.2,0
24549120,13:36:18,13:36:18,1197,55,,0,0,15003.54,0
24549120,13:37:32,13:37:32,1198,56,,0,0,15288.29,0
24549120,13:39:33,13:39:33,6894,57,,0,0,15759.43,0
24549120,13:40:28,13:40:28,1346,58,,0,0,15978.86,0
24549120,13:43:00,13:43:00,9922,59,,1,0,16597.59,1
24550080,17:33:00,17:33:00,9943,1,,0,1,0,1
24550080,17:38:13,17:38:13,2127,2,,0,0,1866.95,0
24550080,17:41:00,17:41:00,2514,3,,0,0,2878.35,1
24550080,17:47:00,17:47:00,10162,4,,0,0,7582.33,1
24550080,17:49:30,17:49:30,162,5,,0,0,8661.59,0
24550080,17:50:00,17:50:00,163,6,,0,0,8867.84,0
24550080,17:51:03,17:51:03,3831,7,,0,0,9325.5,0
24550080,17:51:49,17:51:49,3392,8,,0,0,9598.36,0
24550080,17:52:15,17:52:15,3393,9,,0,0,9747.44,0
24550080,17:52:37,17:52:37,3394,10,,0,0,9897.8,0
24550080,17:53:07,17:53:07,3395,11,,0,0,10102.26,0
24550080,17:53:44,17:53:44,3396,12,,0,0,10306.15,0
24550080,17:54:32,17:54:32,3397,13,,0,0,10612.2,0
24550080,17:54:58,17:54:58,3398,14,,0,0,10741.57,0
24550080,17:57:09,17:57:09,2281,15,,0,0,11608.67,0
24550080,17:57:45,17:57:45,6561,16,,0,0,11835.56,0
24550080,18:00:00,18:00:00,2239,17,,0,0,12770.25,1
24550080,18:01:21,18:01:21,557,18,,0,0,13467.27,0
24550080,18:01:56,18:01:56,5122,19,,0,0,13700.9,0
24550080,18:02:43,18:02:43,4959,20,,0,0,14089.52,0
24550080,18:03:02,18:03:02,172,21,,0,0,14234.89,0
24550080,18:03:52,18:03:52,173,22,,0,0,14698.06,0
24550080,18:04:40,18:04:40,174,23,,0,0,15108.33,0
24550080,18:05:42,18:05:42,5123,24,,0,0,15483.81,0
24550080,18:06:24,18:06:24,5124,25,,0,0,15838.47,0
24550080,18:06:48,18:06:48,5125,26,,0,0,16034.08,0
24550080,18:07:20,18:07:20,5126,27,,0,0,16266.44,0
24550080,18:07:35,18:07:35,5127,28,,0,0,16370.46,0
24550080,18:08:09,18:08:09,5128,29,,0,0,16602.4,0
24550080,18:08:49,18:08:49,5129,30,,0,0,16828.91,0
24550080,18:09:26,18:09:26,5130,31,,0,0,17031.01,0
24550080,18:09:59,18:09:59,5131,32,,0,0,17291.15,0
24550080,18:10:22,18:10:22,177,33,,0,0,17454.88,0
24550080,18:11:17,18:11:17,178,34,,0,0,17884.81,0
24550080,18:11:40,18:11:40,179,35,,0,0,18094.59,0
24550080,18:12:32,18:12:32,181,36,,0,0,18554.93,0
24550080,18:13:07,18:13:07,9657,37,,0,0,18820.48,0
24550080,18:14:00,18:14:00,9124,38,,1,0,19202.33,1
24550090,17:33:00,17:33:00,9943,1,,0,1,0,1
24550090,17:38:13,17:38:13,2127,2,,0,0,1866.95,0
24550090,17:41:00,17:41:00,2514,3,,0,0,2878.35,1
24550090,17:47:00,17:47:00,10162,4,,0,0,7582.33,1
24550090,17:49:30,17:49:30,162,5,,0,0,8661.59,0
24550090,17:50:00,17:50:00,163,6,,0,0,8867.84,0
24550090,17:51:03,17:51:03,3831,7,,0,0,9325.5,0
24550090,17:51:49,17:51:49,3392,8,,0,0,9598.36,0
24550090,17:52:15,17:52:15,3393,9,,0,0,9747.44,0
24550090,17:52:37,17:52:37,3394,10,,0,0,9897.8,0
24550090,17:53:07,17:53:07,3395,11,,0,0,10102.26,0
24550090,17:53:44,17:53:44,3396,12,,0,0,10306.15,0
24550090,17:54:32,17:54:32,3397,13,,0,0,10612.2,0
24550090,17:54:58,17:54:58,3398,14,,0,0,10741.57,0
24550090,17:57:09,17:57:09,2281,15,,0,0,11608.67,0
24550090,17:57:45,17:57:45,6561,16,,0,0,11835.56,0
24550090,18:00:00,18:00:00,2239,17,,0,0,12770.25,1
24550090,18:01:21,18:01:21,557,18,,0,0,13467.27,0
24550090,18:01:56,18:01:56,5122,19,,0,0,13700.9,0
24550090,18:02:43,18:02:43,4959,20,,0,0,14089.52,0
24550090,18:03:02,18:03:02,172,21,,0,0,14234.89,0
24550090,18:03:52,18:03:52,173,22,,0,0,14698.06,0
24550090,18:04:40,18:04:40,174,23,,0,0,15108.33,0
24550090,18:05:42,18:05:42,5123,24,,0,0,15483.81,0
24550090,18:06:24,18:06:24,5124,25,,0,0,15838.47,0
24550090,18:06:48,18:06:48,5125,26,,0,0,16034.08,0
24550090,18:07:20,18:07:20,5126,27,,0,0,16266.44,0
24550090,18:07:35,18:07:35,5127,28,,0,0,16370.46,0
24550090,18:08:09,18:08:09,5128,29,,0,0,16602.4,0
24550090,18:08:49,18:08:49,5129,30,,0,0,16828.91,0
24550090,18:09:26,18:09:26,5130,31,,0,0,17031.01,0
24550090,18:09:59,18:09:59,5131,32,,0,0,17291.15,0
24550090,18:10:22,18:10:22,177,33,,0,0,17454.88,0
24550090,18:11:17,18:11:17,178,34,,0,0,17884.81,0
24550090,18:11:40,18:11:40,179,35,,0,0,18094.59,0
24550090,18:12:32,18:12:32,181,36,,0,0,18554.93,0
24550090,18:13:07,18:13:07,9657,37,,0,0,18820.48,0
24550090,18:14:00,18:14:00,9124,38,,1,0,19202.33,1
2455010,16:30:01,16:30:01,2239,1,,0,1,0,1
2455010,16:31:28,16:31:28,557,2,,0,0,704.83,0
2455010,16:31:55,16:31:55,5122,3,,0,0,939.15,0
2455010,16:32:43,16:32:43,4959,4,,0,0,1313.71,0
2455010,16:33:01,16:33:01,172,5,,0,0,1459.09,0
2455010,16:33:55,16:33:55,173,6,,0,0,1921.93,0
2455010,16:34:47,16:34:47,174,7,,0,0,2331.85,0
2455010,16:35:13,16:35:13,5123,8,,0,0,2663.21,0
2455010,16:35:57,16:35:57,5124,9,,0,0,3005.16,0
2455010,16:36:30,16:36:30,5125,10,,0,0,3201.3,0
2455010,16:36:59,16:36:59,5126,11,,0,0,3433.56,0
2455010,16:37:15,16:37:15,5127,12,,0,0,3537.58,0
2455010,16:37:48,16:37:48,5128,13,,0,0,3769.51,0
2455010,16:38:29,16:38:29,5129,14,,0,0,3995.89,0
2455010,16:39:08,16:39:08,5130,15,,0,0,4197.99,0
2455010,16:39:40,16:39:40,5131,16,,0,0,4458.08,0
2455010,16:40:05,16:40:05,177,17,,0,0,4621.81,0
2455010,16:41:04,16:41:04,178,18,,0,0,5051.74,0
2455010,16:41:28,16:41:28,179,19,,0,0,5261.52,0
2455010,16:42:23,16:42:23,181,20,,0,0,5721.86,0
2455010,16:43:01,16:43:01,9657,21,,0,0,5987.41,0
2455010,16:44:00,16:44:00,9124,22,,1,0,6368.4,1
24551020,16:44:00,16:44:00,9498,1,,0,1,0,1
24551020,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551020,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551020,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551020,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551020,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551020,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551020,16:55:57,16:55:57,116,8,,0,0,3570,0
24551020,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551020,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551020,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551020,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551020,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551020,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551020,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551020,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551020,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551020,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551020,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551020,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551020,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551020,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551020,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551020,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551020,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551020,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551020,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551020,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551020,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551020,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551020,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551020,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551020,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551020,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551030,16:44:00,16:44:00,9498,1,,0,1,0,1
24551030,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551030,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551030,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551030,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551030,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551030,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551030,16:55:57,16:55:57,116,8,,0,0,3570,0
24551030,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551030,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551030,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551030,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551030,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551030,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551030,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551030,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551030,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551030,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551030,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551030,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551030,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551030,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551030,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551030,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551030,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551030,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551030,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551030,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551030,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551030,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551030,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551030,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551030,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551030,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551040,16:44:00,16:44:00,9498,1,,0,1,0,1
24551040,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551040,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551040,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551040,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551040,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551040,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551040,16:55:57,16:55:57,116,8,,0,0,3570,0
24551040,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551040,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551040,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551040,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551040,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551040,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551040,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551040,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551040,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551040,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551040,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551040,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551040,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551040,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551040,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551040,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551040,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551040,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551040,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551040,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551040,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551040,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551040,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551040,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551040,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551040,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551050,16:44:00,16:44:00,9498,1,,0,1,0,1
24551050,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551050,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551050,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551050,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551050,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551050,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551050,16:55:57,16:55:57,116,8,,0,0,3570,0
24551050,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551050,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551050,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551050,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551050,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551050,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551050,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551050,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551050,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551050,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551050,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551050,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551050,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551050,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551050,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551050,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551050,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551050,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551050,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551050,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551050,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551050,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551050,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551050,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551050,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551050,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551060,16:44:00,16:44:00,9498,1,,0,1,0,1
24551060,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551060,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551060,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551060,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551060,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551060,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551060,16:55:57,16:55:57,116,8,,0,0,3570,0
24551060,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551060,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551060,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551060,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551060,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551060,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551060,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551060,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551060,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551060,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551060,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551060,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551060,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551060,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551060,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551060,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551060,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551060,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551060,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551060,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551060,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551060,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551060,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551060,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551060,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551060,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551100,16:44:00,16:44:00,9498,1,,0,1,0,1
24551100,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551100,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551100,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551100,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551100,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551100,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551100,16:55:57,16:55:57,116,8,,0,0,3570,0
24551100,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551100,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551100,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551100,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551100,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551100,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551100,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551100,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551100,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551100,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551100,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551100,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551100,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551100,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551100,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551100,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551100,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551100,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551100,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551100,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551100,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551100,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551100,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551100,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551100,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551100,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551110,16:44:00,16:44:00,9498,1,,0,1,0,1
24551110,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551110,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551110,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551110,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551110,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551110,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551110,16:55:57,16:55:57,116,8,,0,0,3570,0
24551110,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551110,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551110,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551110,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551110,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551110,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551110,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551110,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551110,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551110,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551110,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551110,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551110,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551110,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551110,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551110,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551110,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551110,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551110,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551110,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551110,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551110,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551110,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551110,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551110,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551110,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551140,16:44:00,16:44:00,9498,1,,0,1,0,1
24551140,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551140,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551140,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551140,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551140,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551140,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551140,16:55:57,16:55:57,116,8,,0,0,3570,0
24551140,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551140,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551140,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551140,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551140,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551140,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551140,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551140,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551140,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551140,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551140,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551140,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551140,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551140,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551140,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551140,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551140,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551140,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551140,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551140,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551140,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551140,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551140,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551140,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551140,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551140,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24551150,16:44:00,16:44:00,9498,1,,0,1,0,1
24551150,16:47:00,16:47:00,109,2,,0,0,814.54,1
24551150,16:47:42,16:47:42,9617,3,,0,0,1066.7,0
24551150,16:48:53,16:48:53,111,4,,0,0,1411.58,0
24551150,16:50:07,16:50:07,112,5,,0,0,1799.32,0
24551150,16:51:34,16:51:34,113,6,,0,0,2242.78,0
24551150,16:53:01,16:53:01,114,7,,0,0,2686.29,0
24551150,16:55:57,16:55:57,116,8,,0,0,3570,0
24551150,16:56:55,16:56:55,117,9,,0,0,3885.83,0
24551150,16:58:06,16:58:06,118,10,,0,0,4221.24,0
24551150,17:00:00,17:00:00,3660,11,,0,0,4793.92,1
24551150,17:00:32,17:00:32,3661,12,,0,0,5210.35,0
24551150,17:01:52,17:01:52,3663,13,,0,0,6302.14,0
24551150,17:02:32,17:02:32,3664,14,,0,0,6813.91,0
24551150,17:03:06,17:03:06,3665,15,,0,0,7217.66,0
24551150,17:03:54,17:03:54,3666,16,,0,0,7937.96,0
24551150,17:04:39,17:04:39,9051,17,,0,0,8613.6,0
24551150,17:05:17,17:05:17,3667,18,,0,0,9131.94,0
24551150,17:05:33,17:05:33,3668,19,,0,0,9335.33,0
24551150,17:06:00,17:06:00,7366,20,,0,0,9693.69,1
24551150,17:06:27,17:06:27,3670,21,,0,0,9957.2,0
24551150,17:07:14,17:07:14,3671,22,,0,0,10537.72,0
24551150,17:07:41,17:07:41,3672,23,,0,0,10791.92,0
24551150,17:08:17,17:08:17,3673,24,,0,0,11145.63,0
24551150,17:08:51,17:08:51,3674,25,,0,0,11502.47,0
24551150,17:09:32,17:09:32,3675,26,,0,0,12023.69,0
24551150,17:11:00,17:11:00,3676,27,,0,0,12887.81,1
24551150,17:11:30,17:11:30,3256,28,,0,0,13206.26,0
24551150,17:12:13,17:12:13,10567,29,,0,0,13660.68,0
24551150,17:13:12,17:13:12,9762,30,,0,0,14167.77,0
24551150,17:13:43,17:13:43,9764,31,,0,0,14456.67,0
24551150,17:14:29,17:14:29,9766,32,,0,0,14832.61,0
24551150,17:15:00,17:15:00,9768,33,,0,0,15162.29,0
24551150,17:17:00,17:17:00,10571,34,,1,0,16314.87,1
24552010,08:27:00,08:27:00,6588,1,,0,1,0,1
24552010,08:27:45,08:27:45,9517,2,,0,0,313.61,0
24552010,08:28:16,08:28:16,7398,3,,0,0,529.96,0
24552010,08:29:02,08:29:02,8246,4,,0,0,765.59,0
24552010,08:30:34,08:30:34,8597,5,,0,0,1352.25,0
24552010,08:32:25,08:32:25,8596,6,,0,0,2086.68,0
24552010,08:34:00,08:34:00,9515,7,,0,0,2849.19,1
24552010,08:34:58,08:34:58,8524,8,,0,0,3585.93,0
24552010,08:35:38,08:35:38,8525,9,,0,0,3994.09,0
24552010,08:37:00,08:37:00,10561,10,,0,0,4820.08,0
24552010,08:38:00,08:38:00,10346,11,,0,0,5458.54,1
24552010,08:38:18,08:38:18,10558,12,,0,0,5634.4,0
24552010,08:38:47,08:38:47,10559,13,,0,0,6004.48,0
24552010,08:39:33,08:39:33,10565,14,,0,0,6536.02,0
24552010,08:39:38,08:39:38,9757,15,,0,0,6590.82,0
24552010,08:40:09,08:40:09,10563,16,,0,0,6948.33,0
24552010,08:40:27,08:40:27,6022,17,,0,0,7116.27,0
24552010,08:41:06,08:41:06,3265,18,,0,0,7562.97,0
24552010,08:41:26,08:41:26,3266,19,,0,0,7781.51,0
24552010,08:42:01,08:42:01,6023,20,,0,0,8087.38,0
24552010,08:43:00,08:43:00,6024,21,,0,0,8707.87,1
24552010,08:43:23,08:43:23,6025,22,,0,0,8854.22,0
24552010,08:44:22,08:44:22,6026,23,,0,0,9233.61,0
24552010,08:49:00,08:49:00,10571,24,,1,0,11158.34,1
24553070,20:16:00,20:16:00,422,1,,0,1,0,1
24553070,20:16:27,20:16:27,423,2,,0,0,197.54,0
24553070,20:16:54,20:16:54,424,3,,0,0,355.77,0
24553070,20:17:37,20:17:37,425,4,,0,0,616.27,0
24553070,20:18:38,20:18:38,426,5,,0,0,934.52,0
24553070,20:19:17,20:19:17,427,6,,0,0,1162.78,0
24553070,20:20:00,20:20:00,428,7,,0,0,1446.99,1
24553070,20:23:14,20:23:14,430,8,,0,0,2184.25,0
24553070,20:23:57,20:23:57,9578,9,,0,0,2403.61,0
24553070,20:25:14,20:25:14,432,10,,0,0,2658.03,0
24553070,20:27:09,20:27:09,433,11,,0,0,3102.68,0
24553070,20:27:54,20:27:54,434,12,,0,0,3302.89,0
24553070,20:28:45,20:28:45,435,13,,0,0,3515.88,0
24553070,20:29:28,20:29:28,10734,14,,0,0,3722.62,0
24553070,20:30:00,20:30:00,9833,15,,0,0,3867.7,1
24553070,20:32:22,20:32:22,2658,16,,0,0,4520.36,0
24553070,20:33:07,20:33:07,2659,17,,0,0,4740.52,0
24553070,20:34:00,20:34:00,9868,18,,0,0,5023.04,1
24553070,20:35:02,20:35:02,441,19,,0,0,5251.44,0
24553070,20:35:45,20:35:45,442,20,,0,0,5420.11,0
24553070,20:36:31,20:36:31,443,21,,0,0,5600.09,0
24553070,20:37:54,20:37:54,444,22,,0,0,5835.82,0
24553070,20:38:40,20:38:40,445,23,,0,0,5993.42,0
24553070,20:40:00,20:40:00,446,24,,0,0,6283.35,1
24553070,20:40:32,20:40:32,447,25,,0,0,6443.62,0
24553070,20:41:27,20:41:27,7267,26,,0,0,6697.06,0
24553070,20:42:09,20:42:09,7268,27,,0,0,6916.3,0
24553070,20:42:33,20:42:33,7269,28,,0,0,7042.21,0
24553070,20:43:14,20:43:14,7271,29,,0,0,7295.93,0
24553070,20:43:45,20:43:45,453,30,,0,0,7471.35,0
24553070,20:45:00,20:45:00,455,31,,0,0,7797.96,1
24553070,20:46:26,20:46:26,9896,32,,0,0,8250.61,0
24553070,20:46:57,20:46:57,458,33,,0,0,8420.97,0
24553070,20:47:29,20:47:29,459,34,,0,0,8587.98,0
24553070,20:47:59,20:47:59,460,35,,0,0,8766.78,0
24553070,20:48:44,20:48:44,461,36,,0,0,8989.91,0
24553070,20:49:24,20:49:24,462,37,,0,0,9215.97,0
24553070,20:50:06,20:50:06,463,38,,0,0,9462.21,0
24553070,20:52:00,20:52:00,464,39,,0,0,10169.87,1
24553070,20:54:00,20:54:00,465,40,,0,0,10520.83,1
24553070,20:54:18,20:54:18,466,41,,0,0,10701.12,0
24553070,20:54:37,20:54:37,467,42,,0,0,10893.64,0
24553070,20:54:51,20:54:51,7665,43,,0,0,11007.88,0
24553070,20:55:24,20:55:24,469,44,,0,0,11343.24,0
24553070,20:55:48,20:55:48,9614,45,,0,0,11588.34,0
24553070,20:56:22,20:56:22,471,46,,0,0,11923.68,0
24553070,20:57:07,20:57:07,472,47,,0,0,12367.08,0
24553070,20:57:35,20:57:35,473,48,,0,0,12650.76,0
24553070,20:57:49,20:57:49,474,49,,0,0,12838.39,0
24553070,20:57:59,20:57:59,475,50,,0,0,12961.32,0
24553070,20:59:00,20:59:00,476,51,,0,0,13771.57,1
24553070,20:59:47,20:59:47,477,52,,0,0,13993.13,0
24553070,21:00:43,21:00:43,478,53,,0,0,14254.23,0
24553070,21:02:05,21:02:05,479,54,,0,0,14594.82,0
24553070,21:02:52,21:02:52,480,55,,0,0,14820.34,0
24553070,21:03:26,21:03:26,481,56,,0,0,14963.84,0
24553070,21:03:48,21:03:48,482,57,,0,0,15073.68,0
24553070,21:04:22,21:04:22,483,58,,0,0,15214.03,0
24553070,21:05:04,21:05:04,484,59,,0,0,15428.71,0
24553070,21:06:37,21:06:37,9499,60,,0,0,15837.57,0
24553070,21:09:00,21:09:00,486,61,,1,0,16575.76,1
24553130,20:16:00,20:16:00,422,1,,0,1,0,1
24553130,20:16:27,20:16:27,423,2,,0,0,197.54,0
24553130,20:16:54,20:16:54,424,3,,0,0,355.77,0
24553130,20:17:37,20:17:37,425,4,,0,0,616.27,0
24553130,20:18:38,20:18:38,426,5,,0,0,934.52,0
24553130,20:19:17,20:19:17,427,6,,0,0,1162.78,0
24553130,20:20:00,20:20:00,428,7,,0,0,1446.99,1
24553130,20:23:14,20:23:14,430,8,,0,0,2184.25,0
24553130,20:23:57,20:23:57,9578,9,,0,0,2403.61,0
24553130,20:25:14,20:25:14,432,10,,0,0,2658.03,0
24553130,20:27:09,20:27:09,433,11,,0,0,3102.68,0
24553130,20:27:54,20:27:54,434,12,,0,0,3302.89,0
24553130,20:28:45,20:28:45,435,13,,0,0,3515.88,0
24553130,20:29:28,20:29:28,10734,14,,0,0,3722.62,0
24553130,20:30:00,20:30:00,9833,15,,0,0,3867.7,1
24553130,20:32:22,20:32:22,2658,16,,0,0,4520.36,0
24553130,20:33:07,20:33:07,2659,17,,0,0,4740.52,0
24553130,20:34:00,20:34:00,9868,18,,0,0,5023.04,1
24553130,20:35:02,20:35:02,441,19,,0,0,5251.44,0
24553130,20:35:45,20:35:45,442,20,,0,0,5420.11,0
24553130,20:36:31,20:36:31,443,21,,0,0,5600.09,0
24553130,20:37:54,20:37:54,444,22,,0,0,5835.82,0
24553130,20:38:40,20:38:40,445,23,,0,0,5993.42,0
24553130,20:40:00,20:40:00,446,24,,0,0,6283.35,1
24553130,20:40:32,20:40:32,447,25,,0,0,6443.62,0
24553130,20:41:27,20:41:27,7267,26,,0,0,6697.06,0
24553130,20:42:09,20:42:09,7268,27,,0,0,6916.3,0
24553130,20:42:33,20:42:33,7269,28,,0,0,7042.21,0
24553130,20:43:14,20:43:14,7271,29,,0,0,7295.93,0
24553130,20:43:45,20:43:45,453,30,,0,0,7471.35,0
24553130,20:45:00,20:45:00,455,31,,0,0,7797.96,1
24553130,20:46:26,20:46:26,9896,32,,0,0,8250.61,0
24553130,20:46:57,20:46:57,458,33,,0,0,8420.97,0
24553130,20:47:29,20:47:29,459,34,,0,0,8587.98,0
24553130,20:47:59,20:47:59,460,35,,0,0,8766.78,0
24553130,20:48:44,20:48:44,461,36,,0,0,8989.91,0
24553130,20:49:24,20:49:24,462,37,,0,0,9215.97,0
24553130,20:50:06,20:50:06,463,38,,0,0,9462.21,0
24553130,20:52:00,20:52:00,464,39,,0,0,10169.87,1
24553130,20:54:00,20:54:00,465,40,,0,0,10520.83,1
24553130,20:54:18,20:54:18,466,41,,0,0,10701.12,0
24553130,20:54:37,20:54:37,467,42,,0,0,10893.64,0
24553130,20:54:51,20:54:51,7665,43,,0,0,11007.88,0
24553130,20:55:24,20:55:24,469,44,,0,0,11343.24,0
24553130,20:55:48,20:55:48,9614,45,,0,0,11588.34,0
24553130,20:56:22,20:56:22,471,46,,0,0,11923.68,0
24553130,20:57:07,20:57:07,472,47,,0,0,12367.08,0
24553130,20:57:35,20:57:35,473,48,,0,0,12650.76,0
24553130,20:57:49,20:57:49,474,49,,0,0,12838.39,0
24553130,20:57:59,20:57:59,475,50,,0,0,12961.32,0
24553130,20:59:00,20:59:00,476,51,,0,0,13771.57,1
24553130,20:59:47,20:59:47,477,52,,0,0,13993.13,0
24553130,21:00:43,21:00:43,478,53,,0,0,14254.23,0
24553130,21:02:05,21:02:05,479,54,,0,0,14594.82,0
24553130,21:02:52,21:02:52,480,55,,0,0,14820.34,0
24553130,21:03:26,21:03:26,481,56,,0,0,14963.84,0
24553130,21:03:48,21:03:48,482,57,,0,0,15073.68,0
24553130,21:04:22,21:04:22,483,58,,0,0,15214.03,0
24553130,21:05:04,21:05:04,484,59,,0,0,15428.71,0
24553130,21:06:37,21:06:37,9499,60,,0,0,15837.57,0
24553130,21:09:00,21:09:00,486,61,,1,0,16575.76,1
24555010,18:16:00,18:16:00,10017,1,,0,1,0,1
24555010,18:17:47,18:17:47,4339,2,,0,0,816.65,0
24555010,18:18:17,18:18:17,4340,3,,0,0,1014.11,0
24555010,18:18:53,18:18:53,4341,4,,0,0,1269.75,0
24555010,18:19:31,18:19:31,4342,5,,0,0,1515.08,0
24555010,18:20:09,18:20:09,4343,6,,0,0,1734.27,0
24555010,18:20:47,18:20:47,4344,7,,0,0,1940.49,0
24555010,18:21:17,18:21:17,4345,8,,0,0,2101.17,0
24555010,18:21:53,18:21:53,4346,9,,0,0,2317.29,0
24555010,18:22:18,18:22:18,4347,10,,0,0,2475.52,0
24555010,18:23:00,18:23:00,4348,11,,0,0,2724.51,0
24555010,18:23:32,18:23:32,4349,12,,0,0,2929.35,0
24555010,18:24:02,18:24:02,4350,13,,0,0,3102.29,0
24555010,18:24:46,18:24:46,4351,14,,0,0,3332.47,0
24555010,18:25:06,18:25:06,4352,15,,0,0,3478.65,0
24555010,18:25:46,18:25:46,4353,16,,0,0,3708.54,0
24555010,18:26:44,18:26:44,1176,17,,0,0,4015.63,0
24555010,18:28:00,18:28:00,4354,18,,0,0,4321.25,1
24555010,18:30:00,18:30:00,4355,19,,0,0,4993.95,1
24555010,18:30:18,18:30:18,4356,20,,0,0,5103.63,0
24555010,18:30:59,18:30:59,4357,21,,0,0,5350.26,0
24555010,18:31:24,18:31:24,4358,22,,0,0,5516.2,0
24555010,18:32:07,18:32:07,4359,23,,0,0,5830.54,0
24555010,18:32:34,18:32:34,4360,24,,0,0,6009.84,0
24555010,18:33:12,18:33:12,4361,25,,0,0,6308.61,0
24555010,18:33:47,18:33:47,1229,26,,0,0,6549.94,0
24555010,18:34:16,18:34:16,10386,27,,0,0,6780.88,0
24555010,18:35:00,18:35:00,1232,28,,0,0,7083.8,1
24555010,18:35:47,18:35:47,10829,29,,0,0,7399.43,0
24555010,18:36:30,18:36:30,4365,30,,0,0,7585.79,0
24555010,18:36:54,18:36:54,4366,31,,0,0,7693.25,0
24555010,18:37:44,18:37:44,9878,32,,0,0,7854.27,0
24555010,18:38:08,18:38:08,4367,33,,0,0,8001.84,0
24555010,18:38:27,18:38:27,4368,34,,0,0,8096.2,0
24555010,18:39:12,18:39:12,4369,35,,0,0,8370.41,0
24555010,18:40:00,18:40:00,4370,36,,0,0,8582.69,1
24555010,18:41:26,18:41:26,4371,37,,0,0,8870.47,0
24555010,18:42:08,18:42:08,4448,38,,0,0,9097.88,0
24555010,18:42:30,18:42:30,4449,39,,0,0,9224.76,0
24555010,18:43:22,18:43:22,4376,40,,0,0,9535.71,0
24555010,18:43:51,18:43:51,8064,41,,0,0,9714.75,0
24555010,18:44:58,18:44:58,427,42,,0,0,9971.59,0
24555010,18:46:00,18:46:00,428,43,,0,0,10255.8,1
24555010,18:50:11,18:50:11,430,44,,0,0,10993.13,0
24555010,18:51:07,18:51:07,9578,45,,0,0,11212.49,0
24555010,18:52:49,18:52:49,432,46,,0,0,11466.91,0
24555010,18:55:19,18:55:19,433,47,,0,0,11911.56,0
24555010,18:56:19,18:56:19,434,48,,0,0,12111.77,0
24555010,18:57:25,18:57:25,435,49,,0,0,12324.76,0
24555010,18:58:21,18:58:21,10734,50,,0,0,12531.39,0
24555010,18:59:00,18:59:00,9833,51,,1,0,12678.25,1
24556120,22:49:00,22:49:00,9943,1,,0,1,0,1
24556120,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
24556120,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
24556120,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
24556120,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
24556120,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
24556120,23:16:30,23:16:30,657,7,,0,0,14410.28,0
24556120,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
24556120,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
24556120,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
24556120,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
24556120,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
24556120,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
24556120,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
24556120,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
24556120,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
24556120,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
24556120,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
24556120,23:27:59,23:27:59,998,19,,0,0,22752.92,0
24556120,23:28:50,23:28:50,999,20,,0,0,23217.28,0
24556120,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
24556120,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
24556120,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
24556120,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
24556120,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
24556120,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
24556120,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
24556120,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
24556120,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
24556120,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
24556120,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
24556120,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
24556120,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
24556120,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
24556120,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
24556120,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
24556120,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
24556120,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
24556120,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
24556120,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
24556120,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
24556120,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
24556120,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
24556120,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
24556120,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
24556120,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
24556120,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
24556120,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
24556120,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
24556120,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
24556120,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
24556120,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
24556120,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
24556120,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
24556120,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
24556120,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
24556120,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
24556120,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
24557010,12:21:00,12:21:00,8892,1,,0,1,0,1
24557010,12:23:04,12:23:04,10231,2,,0,0,1418.55,0
24557010,12:23:38,12:23:38,9555,3,,0,0,1795.19,0
24557010,12:24:01,12:24:01,4065,4,,0,0,2023.64,0
24557010,12:24:23,12:24:23,4066,5,,0,0,2272.58,0
24557010,12:24:58,12:24:58,4099,6,,0,0,2584.75,0
24557010,12:25:43,12:25:43,4100,7,,0,0,3009.4,0
24557010,12:26:09,12:26:09,4101,8,,0,0,3298.59,0
24557010,12:26:28,12:26:28,4102,9,,0,0,3510.17,0
24557010,12:27:00,12:27:00,4103,10,,0,0,3818.19,1
24557010,12:27:52,12:27:52,4060,11,,0,0,4173.6,0
24557010,12:28:12,12:28:12,4061,12,,0,0,4319.71,0
24557010,12:28:47,12:28:47,5998,13,,0,0,4637.45,0
24557010,12:29:11,12:29:11,5999,14,,0,0,4825.28,0
24557010,12:29:57,12:29:57,6000,15,,0,0,5143.38,0
24557010,12:30:19,12:30:19,7867,16,,0,0,5302.53,0
24557010,12:32:15,12:32:15,8851,17,,0,0,6010.02,0
24557010,12:33:30,12:33:30,10368,18,,0,0,6591.45,0
24557010,12:34:13,12:34:13,9554,19,,0,0,6951.97,0
24557010,12:34:44,12:34:44,9553,20,,0,0,7222.1,0
24557010,12:35:34,12:35:34,9552,21,,0,0,7633.5,0
24557010,12:35:56,12:35:56,2867,22,,0,0,7789.53,0
24557010,12:36:23,12:36:23,9551,23,,0,0,7992.45,0
24557010,12:37:15,12:37:15,9550,24,,0,0,8496.13,0
24557010,12:37:53,12:37:53,8844,25,,0,0,8770.96,0
24557010,12:38:22,12:38:22,8843,26,,0,0,8999.62,0
24557010,12:39:02,12:39:02,8842,27,,0,0,9390.94,0
24557010,12:39:38,12:39:38,8841,28,,0,0,9673.36,0
24557010,12:40:43,12:40:43,4116,29,,0,0,10254.66,0
24557010,12:41:12,12:41:12,1007,30,,0,0,10481.13,0
24557010,12:41:42,12:41:42,1008,31,,0,0,10735.09,0
24557010,12:42:45,12:42:45,4636,32,,0,0,11303.74,0
24557010,12:43:19,12:43:19,5773,33,,0,0,11543.61,0
24557010,12:43:55,12:43:55,5774,34,,0,0,11831.14,0
24557010,12:44:25,12:44:25,2813,35,,0,0,12096.49,0
24557010,12:44:57,12:44:57,2814,36,,0,0,12357.6,0
24557010,12:45:22,12:45:22,9529,37,,0,0,12600.76,0
24557010,12:45:35,12:45:35,1144,38,,0,0,12711.09,0
24557010,12:46:50,12:46:50,1145,39,,0,0,13275.94,0
24557010,12:48:00,12:48:00,9527,40,,0,0,13807.09,1
24557010,12:48:55,12:48:55,998,41,,0,0,14141.21,0
24557010,12:50:07,12:50:07,999,42,,0,0,14602.57,0
24557010,12:50:40,12:50:40,2683,43,,0,0,14853.47,0
24557010,12:51:16,12:51:16,2684,44,,0,0,15081.59,0
24557010,12:52:00,12:52:00,2686,45,,0,0,15343.47,1
24557010,12:52:36,12:52:36,2687,46,,0,0,15636.87,0
24557010,12:53:09,12:53:09,2688,47,,0,0,15898.79,0
24557010,12:53:43,12:53:43,2689,48,,0,0,16127.77,0
24557010,12:54:08,12:54:08,2690,49,,0,0,16320.82,0
24557010,12:55:31,12:55:31,9531,50,,0,0,16951.23,0
24557010,12:56:00,12:56:00,554,51,,0,0,17181.17,1
24557010,13:00:38,13:00:38,555,52,,0,0,21136.76,0
24557010,13:04:00,13:04:00,9654,53,,0,0,24340.67,1
24557010,13:05:54,13:05:54,5870,54,,0,0,25128.58,0
24557010,13:11:00,13:11:00,2957,55,,0,0,27518.29,1
24557010,13:20:00,13:20:00,5520,56,,0,0,29945.07,1
24557010,13:27:49,13:27:49,9486,57,,0,0,33823.11,0
24557010,13:29:02,13:29:02,10344,58,,0,0,34479.44,0
24557010,13:32:00,13:32:00,9944,59,,1,0,36135.7,1
24558080,13:03:00,13:03:00,9954,1,,0,1,0,1
24558080,13:04:18,13:04:18,7581,2,,0,0,648.11,0
24558080,13:05:17,13:05:17,9087,3,,0,0,1183.39,0
24558080,13:06:17,13:06:17,189,4,,0,0,1669.53,0
24558080,13:06:46,13:06:46,7486,5,,0,0,1888,0
24558080,13:07:52,13:07:52,191,6,,0,0,2343.66,0
24558080,13:08:49,13:08:49,10270,7,,0,0,2762.11,0
24558080,13:09:00,13:09:00,7748,8,,0,0,2839.54,1
24558080,13:09:31,13:09:31,8227,9,,0,0,3042.96,0
24558080,13:10:05,13:10:05,8764,10,,0,0,3319.35,0
24558080,13:10:38,13:10:38,8228,11,,0,0,3506.11,0
24558080,13:11:07,13:11:07,417,12,,0,0,3773.54,0
24558080,13:11:31,13:11:31,418,13,,0,0,3935.21,0
24558080,13:12:07,13:12:07,419,14,,0,0,4237.24,0
24558080,13:12:40,13:12:40,348,15,,0,0,4530.49,0
24558080,13:13:57,13:13:57,349,16,,0,0,5245.74,0
24558080,13:15:00,13:15:00,350,17,,0,0,5819.13,1
24558080,13:15:16,13:15:16,351,18,,0,0,6026.97,0
24558080,13:15:36,13:15:36,8065,19,,0,0,6292.92,0
24558080,13:16:01,13:16:01,8229,20,,0,0,6580.64,0
24558080,13:16:39,13:16:39,8230,21,,0,0,6992.06,0
24558080,13:17:28,13:17:28,8894,22,,0,0,7449.89,0
24558080,13:17:56,13:17:56,8231,23,,0,0,7713.87,0
24558080,13:18:28,13:18:28,354,24,,0,0,8103.97,0
24558080,13:19:34,13:19:34,355,25,,0,0,8718.52,0
24558080,13:19:46,13:19:46,356,26,,0,0,8899.76,0
24558080,13:20:00,13:20:00,357,27,,0,0,9058.62,1
24558080,13:20:31,13:20:31,358,28,,0,0,9207.97,0
24558080,13:21:20,13:21:20,359,29,,0,0,9394.73,0
24558080,13:22:00,13:22:00,9032,30,,0,0,9643.35,0
24558080,13:23:05,13:23:05,1735,31,,0,0,10037.65,0
24558080,13:23:36,13:23:36,1736,32,,0,0,10163.59,0
24558080,13:24:16,13:24:16,1737,33,,0,0,10410.15,0
24558080,13:25:07,13:25:07,1738,34,,0,0,10712.32,0
24558080,13:26:16,13:26:16,1334,35,,0,0,10994.37,0
24558080,13:30:00,13:30:00,9922,36,,1,0,12507.9,1
24558090,13:03:00,13:03:00,9954,1,,0,1,0,1
24558090,13:04:18,13:04:18,7581,2,,0,0,648.11,0
24558090,13:05:17,13:05:17,9087,3,,0,0,1183.39,0
24558090,13:06:17,13:06:17,189,4,,0,0,1669.53,0
24558090,13:06:46,13:06:46,7486,5,,0,0,1888,0
24558090,13:07:52,13:07:52,191,6,,0,0,2343.66,0
24558090,13:08:49,13:08:49,10270,7,,0,0,2762.11,0
24558090,13:09:00,13:09:00,7748,8,,0,0,2839.54,1
24558090,13:09:31,13:09:31,8227,9,,0,0,3042.96,0
24558090,13:10:05,13:10:05,8764,10,,0,0,3319.35,0
24558090,13:10:38,13:10:38,8228,11,,0,0,3506.11,0
24558090,13:11:07,13:11:07,417,12,,0,0,3773.54,0
24558090,13:11:31,13:11:31,418,13,,0,0,3935.21,0
24558090,13:12:07,13:12:07,419,14,,0,0,4237.24,0
24558090,13:12:40,13:12:40,348,15,,0,0,4530.49,0
24558090,13:13:57,13:13:57,349,16,,0,0,5245.74,0
24558090,13:15:00,13:15:00,350,17,,0,0,5819.13,1
24558090,13:15:16,13:15:16,351,18,,0,0,6026.97,0
24558090,13:15:36,13:15:36,8065,19,,0,0,6292.92,0
24558090,13:16:01,13:16:01,8229,20,,0,0,6580.64,0
24558090,13:16:39,13:16:39,8230,21,,0,0,6992.06,0
24558090,13:17:28,13:17:28,8894,22,,0,0,7449.89,0
24558090,13:17:56,13:17:56,8231,23,,0,0,7713.87,0
24558090,13:18:28,13:18:28,354,24,,0,0,8103.97,0
24558090,13:19:34,13:19:34,355,25,,0,0,8718.52,0
24558090,13:19:46,13:19:46,356,26,,0,0,8899.76,0
24558090,13:20:00,13:20:00,357,27,,0,0,9058.62,1
24558090,13:20:31,13:20:31,358,28,,0,0,9207.97,0
24558090,13:21:20,13:21:20,359,29,,0,0,9394.73,0
24558090,13:22:00,13:22:00,9032,30,,0,0,9643.35,0
24558090,13:23:05,13:23:05,1735,31,,0,0,10037.65,0
24558090,13:23:36,13:23:36,1736,32,,0,0,10163.59,0
24558090,13:24:16,13:24:16,1737,33,,0,0,10410.15,0
24558090,13:25:07,13:25:07,1738,34,,0,0,10712.32,0
24558090,13:26:16,13:26:16,1334,35,,0,0,10994.37,0
24558090,13:30:00,13:30:00,9922,36,,1,0,12507.9,1
24559010,10:58:00,10:58:00,8683,1,,0,1,0,1
24559010,10:58:06,10:58:06,1920,2,,0,0,78.88,0
24559010,10:58:59,10:58:59,7785,3,,0,0,448.14,0
24559010,10:59:20,10:59:20,1922,4,,0,0,579.95,0
24559010,10:59:58,10:59:58,6919,5,,0,0,824.03,0
24559010,11:00:32,11:00:32,6920,6,,0,0,1103.18,0
24559010,11:00:54,11:00:54,6921,7,,0,0,1274.04,0
24559010,11:01:15,11:01:15,6922,8,,0,0,1421.44,0
24559010,11:02:00,11:02:00,6923,9,,0,0,1800.9,1
24559010,11:03:29,11:03:29,10363,10,,0,0,2350.81,0
24559010,11:04:01,11:04:01,7063,11,,0,0,2530.25,0
24559010,11:04:34,11:04:34,8958,12,,0,0,2698.45,0
24559010,11:05:15,11:05:15,7788,13,,0,0,2952.21,0
24559010,11:05:46,11:05:46,9618,14,,0,0,3191.71,0
24559010,11:07:20,11:07:20,5572,15,,0,0,3902.92,0
24559010,11:08:38,11:08:38,6925,16,,0,0,4357.2,0
24559010,11:09:29,11:09:29,8157,17,,0,0,4724.5,0
24559010,11:12:00,11:12:00,10535,18,,1,0,5813.73,1
24560020,15:18:00,15:18:00,7382,1,,0,1,0,1
24560020,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560020,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560020,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560020,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560020,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560020,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560020,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560020,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560020,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560020,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560020,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560020,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560020,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560020,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560020,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560020,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560020,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560020,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560020,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560020,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560020,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560020,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560020,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560020,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560020,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560020,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560020,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560030,15:18:00,15:18:00,7382,1,,0,1,0,1
24560030,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560030,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560030,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560030,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560030,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560030,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560030,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560030,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560030,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560030,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560030,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560030,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560030,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560030,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560030,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560030,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560030,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560030,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560030,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560030,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560030,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560030,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560030,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560030,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560030,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560030,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560030,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560040,15:18:00,15:18:00,7382,1,,0,1,0,1
24560040,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560040,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560040,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560040,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560040,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560040,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560040,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560040,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560040,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560040,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560040,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560040,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560040,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560040,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560040,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560040,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560040,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560040,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560040,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560040,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560040,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560040,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560040,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560040,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560040,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560040,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560040,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560050,15:18:00,15:18:00,7382,1,,0,1,0,1
24560050,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560050,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560050,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560050,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560050,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560050,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560050,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560050,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560050,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560050,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560050,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560050,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560050,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560050,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560050,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560050,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560050,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560050,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560050,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560050,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560050,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560050,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560050,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560050,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560050,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560050,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560050,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560060,15:18:00,15:18:00,7382,1,,0,1,0,1
24560060,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560060,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560060,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560060,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560060,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560060,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560060,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560060,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560060,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560060,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560060,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560060,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560060,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560060,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560060,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560060,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560060,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560060,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560060,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560060,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560060,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560060,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560060,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560060,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560060,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560060,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560060,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560100,15:18:00,15:18:00,7382,1,,0,1,0,1
24560100,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560100,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560100,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560100,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560100,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560100,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560100,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560100,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560100,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560100,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560100,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560100,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560100,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560100,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560100,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560100,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560100,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560100,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560100,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560100,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560100,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560100,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560100,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560100,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560100,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560100,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560100,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560110,15:18:00,15:18:00,7382,1,,0,1,0,1
24560110,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560110,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560110,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560110,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560110,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560110,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560110,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560110,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560110,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560110,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560110,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560110,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560110,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560110,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560110,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560110,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560110,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560110,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560110,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560110,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560110,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560110,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560110,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560110,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560110,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560110,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560110,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560140,15:18:00,15:18:00,7382,1,,0,1,0,1
24560140,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560140,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560140,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560140,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560140,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560140,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560140,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560140,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560140,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560140,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560140,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560140,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560140,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560140,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560140,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560140,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560140,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560140,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560140,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560140,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560140,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560140,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560140,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560140,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560140,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560140,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560140,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
24560150,15:18:00,15:18:00,7382,1,,0,1,0,1
24560150,15:28:00,15:28:00,9644,2,,0,1,58.93,1
24560150,15:30:18,15:30:18,5941,3,,0,0,363.61,0
24560150,15:31:06,15:31:06,5942,4,,0,0,661.9,0
24560150,15:31:50,15:31:50,9514,5,,0,0,1013.08,0
24560150,15:33:38,15:33:38,7398,6,,0,0,1617.41,0
24560150,15:34:21,15:34:21,8246,7,,0,0,1833.26,0
24560150,15:35:35,15:35:35,6599,8,,0,0,2156.98,0
24560150,15:36:53,15:36:53,6600,9,,0,0,2605.1,0
24560150,15:37:38,15:37:38,10034,10,,0,0,2845.79,0
24560150,15:38:23,15:38:23,8074,11,,0,0,3099.75,0
24560150,15:39:39,15:39:39,4875,12,,0,0,3485.51,0
24560150,15:40:28,15:40:28,6492,13,,0,0,3792.21,0
24560150,15:41:09,15:41:09,6493,14,,0,0,4033.65,0
24560150,15:42:31,15:42:31,6494,15,,0,0,4538.43,0
24560150,15:42:54,15:42:54,3555,16,,0,0,4630.84,0
24560150,15:43:36,15:43:36,3556,17,,0,0,4819.91,0
24560150,15:44:33,15:44:33,3557,18,,0,0,5179.26,0
24560150,15:48:14,15:48:14,8223,19,,0,0,5563.39,0
24560150,15:49:37,15:49:37,3559,20,,0,0,5979.72,0
24560150,15:50:18,15:50:18,3560,21,,0,0,6217.8,0
24560150,15:51:56,15:51:56,3561,22,,0,0,6545.33,0
24560150,15:53:04,15:53:04,3562,23,,0,0,6834.65,0
24560150,15:53:28,15:53:28,3563,24,,0,0,6916.1,0
24560150,15:54:15,15:54:15,3564,25,,0,0,7144.58,0
24560150,15:55:41,15:55:41,3565,26,,0,0,7581.55,0
24560150,15:56:48,15:56:48,3566,27,,0,0,7881.13,0
24560150,15:58:00,15:58:00,3567,28,,1,0,8198.45,1
2456070,16:48:00,16:48:00,9642,1,,0,1,0,1
2456070,16:48:27,16:48:27,1095,2,,0,0,431.11,0
2456070,16:49:22,16:49:22,1096,3,,0,0,910.35,0
2456070,16:49:57,16:49:57,1097,4,,0,0,1315.92,0
2456070,16:50:22,16:50:22,1098,5,,0,0,1618.33,0
2456070,16:50:43,16:50:43,1099,6,,0,0,1854.44,0
2456070,16:51:15,16:51:15,1100,7,,0,0,2250.42,0
2456070,16:51:51,16:51:51,1101,8,,0,0,2678.69,0
2456070,16:52:18,16:52:18,1102,9,,0,0,3008.06,0
2456070,16:52:55,16:52:55,1103,10,,0,0,3445.97,0
2456070,16:53:24,16:53:24,1104,11,,0,0,3769.26,0
2456070,16:53:39,16:53:39,9655,12,,0,0,4011.11,0
2456070,16:54:00,16:54:00,5485,13,,0,0,4292.28,1
2456070,16:54:55,16:54:55,6309,14,,0,0,4554.08,0
2456070,16:56:57,16:56:57,1108,15,,0,0,5198.37,0
2456070,16:59:11,16:59:11,9135,16,,0,0,5871.68,0
2456070,17:00:07,17:00:07,1110,17,,0,0,6095.84,0
2456070,17:00:52,17:00:52,1111,18,,0,0,6311.01,0
2456070,17:01:37,17:01:37,1112,19,,0,0,6519.51,0
2456070,17:02:53,17:02:53,1147,20,,0,0,6878.53,0
2456070,17:04:00,17:04:00,8354,21,,0,0,7198.87,1
2456070,17:04:19,17:04:19,1120,22,,0,0,7388.19,0
2456070,17:04:42,17:04:42,1121,23,,0,0,7588.53,0
2456070,17:05:08,17:05:08,1122,24,,0,0,7868.2,0
2456070,17:05:30,17:05:30,1123,25,,0,0,8062.39,0
2456070,17:05:52,17:05:52,1124,26,,0,0,8277.31,0
2456070,17:06:31,17:06:31,1125,27,,0,0,8713.42,0
2456070,17:07:51,17:07:51,1126,28,,0,0,9620.65,0
2456070,17:08:36,17:08:36,1127,29,,0,0,10205.48,0
2456070,17:08:59,17:08:59,8083,30,,0,0,10464.73,0
2456070,17:09:37,17:09:37,1128,31,,0,0,10884.27,0
2456070,17:10:12,17:10:12,1014,32,,0,0,11330.94,0
2456070,17:11:00,17:11:00,1129,33,,0,0,11982.35,1
2456070,17:12:03,17:12:03,1130,34,,0,0,12517.74,0
2456070,17:12:44,17:12:44,1131,35,,0,0,12748.99,0
2456070,17:13:30,17:13:30,1132,36,,0,0,13068.62,0
2456070,17:14:19,17:14:19,1133,37,,0,0,13370.06,0
2456070,17:14:56,17:14:56,1134,38,,0,0,13617.56,0
2456070,17:16:10,17:16:10,1135,39,,0,0,14091.57,0
2456070,17:18:03,17:18:03,1136,40,,0,0,14798.13,0
2456070,17:18:52,17:18:52,1137,41,,0,0,15146.35,0
2456070,17:19:27,17:19:27,1138,42,,0,0,15398.56,0
2456070,17:20:10,17:20:10,1139,43,,0,0,15646.54,0
2456070,17:20:35,17:20:35,1140,44,,0,0,15777.29,0
2456070,17:20:57,17:20:57,1141,45,,0,0,15904.48,0
2456070,17:22:01,17:22:01,1142,46,,0,0,16275.19,0
2456070,17:22:57,17:22:57,9529,47,,0,0,16642.6,0
2456070,17:23:19,17:23:19,1144,48,,0,0,16768.26,0
2456070,17:25:00,17:25:00,1145,49,,0,0,17344.27,0
2456070,17:26:00,17:26:00,9526,50,,1,0,17680.23,1
24561120,19:45:00,19:45:00,9528,1,,0,1,0,1
24561120,19:45:36,19:45:36,998,2,,0,0,315.96,0
24561120,19:46:43,19:46:43,10605,3,,0,0,796.5,0
24561120,19:47:35,19:47:35,10607,4,,0,0,1196.09,0
24561120,19:48:15,19:48:15,2874,5,,0,0,1525.45,0
24561120,19:48:46,19:48:46,2875,6,,0,0,1815.74,0
24561120,19:49:08,19:49:08,2876,7,,0,0,2035.93,0
24561120,19:49:42,19:49:42,2877,8,,0,0,2363.15,0
24561120,19:50:35,19:50:35,10090,9,,0,0,2832.16,0
24561120,19:51:10,19:51:10,10700,10,,0,0,3108.62,0
24561120,19:52:45,19:52:45,10611,11,,0,0,4111.5,0
24561120,19:54:00,19:54:00,9043,12,,0,0,4729.44,1
24561120,19:54:36,19:54:36,10613,13,,0,0,5231.48,0
24561120,19:55:55,19:55:55,6952,14,,0,0,5500.2,0
24561120,19:56:31,19:56:31,6953,15,,0,0,5932.85,0
24561120,19:57:02,19:57:02,6954,16,,0,0,6245.97,0
24561120,19:57:35,19:57:35,8409,17,,0,0,6632.34,0
24561120,19:57:58,19:57:58,8080,18,,0,0,6866.6,0
24561120,19:59:02,19:59:02,2970,19,,0,0,7292.04,0
24561120,19:59:22,19:59:22,2971,20,,0,0,7523.16,0
24561120,19:59:54,19:59:54,2972,21,,0,0,7950.28,0
24561120,20:00:13,20:00:13,2973,22,,0,0,8184.88,0
24561120,20:00:37,20:00:37,2974,23,,0,0,8432.89,0
24561120,20:00:59,20:00:59,2932,24,,0,0,8662.87,0
24561120,20:01:16,20:01:16,2933,25,,0,0,8807.6,0
24561120,20:01:33,20:01:33,2975,26,,0,0,8992.84,0
24561120,20:02:00,20:02:00,2976,27,,0,0,9400.2,1
24561120,20:02:27,20:02:27,2945,28,,0,0,9733.38,0
24561120,20:02:47,20:02:47,617,29,,0,0,10014.35,0
24561120,20:03:22,20:03:22,2721,30,,0,0,10443.01,0
24561120,20:03:40,20:03:40,2722,31,,0,0,10721.19,0
24561120,20:04:00,20:04:00,618,32,,0,0,10931.39,1
24561120,20:05:00,20:05:00,2723,33,,0,0,11657.1,1
24561120,20:05:44,20:05:44,2905,34,,0,0,12149.2,0
24561120,20:06:38,20:06:38,10626,35,,0,0,12694.91,0
24561120,20:07:12,20:07:12,10628,36,,0,0,12961.92,0
24561120,20:08:00,20:08:00,2736,37,,0,0,13380.13,0
24561120,20:08:46,20:08:46,2737,38,,0,0,13677.47,0
24561120,20:09:33,20:09:33,2738,39,,0,0,14055.55,0
24561120,20:10:17,20:10:17,2739,40,,0,0,14374.57,0
24561120,20:10:54,20:10:54,7109,41,,0,0,14613.9,0
24561120,20:11:05,20:11:05,7110,42,,0,0,14701.1,0
24561120,20:11:27,20:11:27,7492,43,,0,0,14909.22,0
24561120,20:12:00,20:12:00,1129,44,,1,0,15155.52,1
2456130,16:48:00,16:48:00,9642,1,,0,1,0,1
2456130,16:48:27,16:48:27,1095,2,,0,0,431.11,0
2456130,16:49:22,16:49:22,1096,3,,0,0,910.35,0
2456130,16:49:57,16:49:57,1097,4,,0,0,1315.92,0
2456130,16:50:22,16:50:22,1098,5,,0,0,1618.33,0
2456130,16:50:43,16:50:43,1099,6,,0,0,1854.44,0
2456130,16:51:15,16:51:15,1100,7,,0,0,2250.42,0
2456130,16:51:51,16:51:51,1101,8,,0,0,2678.69,0
2456130,16:52:18,16:52:18,1102,9,,0,0,3008.06,0
2456130,16:52:55,16:52:55,1103,10,,0,0,3445.97,0
2456130,16:53:24,16:53:24,1104,11,,0,0,3769.26,0
2456130,16:53:39,16:53:39,9655,12,,0,0,4011.11,0
2456130,16:54:00,16:54:00,5485,13,,0,0,4292.28,1
2456130,16:54:55,16:54:55,6309,14,,0,0,4554.08,0
2456130,16:56:57,16:56:57,1108,15,,0,0,5198.37,0
2456130,16:59:11,16:59:11,9135,16,,0,0,5871.68,0
2456130,17:00:07,17:00:07,1110,17,,0,0,6095.84,0
2456130,17:00:52,17:00:52,1111,18,,0,0,6311.01,0
2456130,17:01:37,17:01:37,1112,19,,0,0,6519.51,0
2456130,17:02:53,17:02:53,1147,20,,0,0,6878.53,0
2456130,17:04:00,17:04:00,8354,21,,0,0,7198.87,1
2456130,17:04:19,17:04:19,1120,22,,0,0,7388.19,0
2456130,17:04:42,17:04:42,1121,23,,0,0,7588.53,0
2456130,17:05:08,17:05:08,1122,24,,0,0,7868.2,0
2456130,17:05:30,17:05:30,1123,25,,0,0,8062.39,0
2456130,17:05:52,17:05:52,1124,26,,0,0,8277.31,0
2456130,17:06:31,17:06:31,1125,27,,0,0,8713.42,0
2456130,17:07:51,17:07:51,1126,28,,0,0,9620.65,0
2456130,17:08:36,17:08:36,1127,29,,0,0,10205.48,0
2456130,17:08:59,17:08:59,8083,30,,0,0,10464.73,0
2456130,17:09:37,17:09:37,1128,31,,0,0,10884.27,0
2456130,17:10:12,17:10:12,1014,32,,0,0,11330.94,0
2456130,17:11:00,17:11:00,1129,33,,0,0,11982.35,1
2456130,17:12:03,17:12:03,1130,34,,0,0,12517.74,0
2456130,17:12:44,17:12:44,1131,35,,0,0,12748.99,0
2456130,17:13:30,17:13:30,1132,36,,0,0,13068.62,0
2456130,17:14:19,17:14:19,1133,37,,0,0,13370.06,0
2456130,17:14:56,17:14:56,1134,38,,0,0,13617.56,0
2456130,17:16:10,17:16:10,1135,39,,0,0,14091.57,0
2456130,17:18:03,17:18:03,1136,40,,0,0,14798.13,0
2456130,17:18:52,17:18:52,1137,41,,0,0,15146.35,0
2456130,17:19:27,17:19:27,1138,42,,0,0,15398.56,0
2456130,17:20:10,17:20:10,1139,43,,0,0,15646.54,0
2456130,17:20:35,17:20:35,1140,44,,0,0,15777.29,0
2456130,17:20:57,17:20:57,1141,45,,0,0,15904.48,0
2456130,17:22:01,17:22:01,1142,46,,0,0,16275.19,0
2456130,17:22:57,17:22:57,9529,47,,0,0,16642.6,0
2456130,17:23:19,17:23:19,1144,48,,0,0,16768.26,0
2456130,17:25:00,17:25:00,1145,49,,0,0,17344.27,0
2456130,17:26:00,17:26:00,9526,50,,1,0,17680.23,1
24562120,09:39:00,09:39:00,9946,1,,0,1,0,1
24562120,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24562120,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24562120,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24562120,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24562120,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24562120,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24562120,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24562120,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24562120,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24562120,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24562120,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24562120,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24562120,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24562120,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24562120,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24562120,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24562120,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24562120,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24562120,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24562120,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24562120,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24562120,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24562120,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24562120,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24562120,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24562120,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24562120,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24562120,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24562120,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24562120,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24562120,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24562120,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24562120,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24562120,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24562120,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24562120,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24562120,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24562120,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24562120,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24562120,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24562120,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24562120,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24562120,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24562120,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24562120,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24562120,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24562120,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24562120,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24562120,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24562120,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24562120,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24562120,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24562120,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24563020,16:13:00,16:13:00,9942,1,,0,1,0,1
24563020,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563020,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563020,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563020,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563020,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563020,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563020,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563020,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563020,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563020,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563020,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563020,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563020,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563020,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563020,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563020,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563020,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563020,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563020,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563020,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563020,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563020,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563020,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563020,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563020,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563020,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563020,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563020,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563020,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563020,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563020,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563020,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563030,16:13:00,16:13:00,9942,1,,0,1,0,1
24563030,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563030,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563030,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563030,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563030,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563030,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563030,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563030,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563030,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563030,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563030,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563030,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563030,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563030,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563030,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563030,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563030,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563030,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563030,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563030,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563030,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563030,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563030,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563030,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563030,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563030,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563030,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563030,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563030,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563030,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563030,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563030,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563040,16:13:00,16:13:00,9942,1,,0,1,0,1
24563040,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563040,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563040,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563040,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563040,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563040,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563040,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563040,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563040,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563040,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563040,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563040,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563040,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563040,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563040,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563040,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563040,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563040,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563040,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563040,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563040,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563040,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563040,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563040,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563040,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563040,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563040,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563040,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563040,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563040,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563040,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563040,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563050,16:13:00,16:13:00,9942,1,,0,1,0,1
24563050,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563050,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563050,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563050,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563050,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563050,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563050,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563050,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563050,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563050,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563050,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563050,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563050,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563050,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563050,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563050,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563050,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563050,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563050,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563050,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563050,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563050,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563050,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563050,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563050,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563050,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563050,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563050,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563050,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563050,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563050,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563050,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563060,16:13:00,16:13:00,9942,1,,0,1,0,1
24563060,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563060,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563060,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563060,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563060,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563060,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563060,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563060,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563060,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563060,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563060,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563060,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563060,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563060,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563060,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563060,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563060,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563060,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563060,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563060,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563060,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563060,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563060,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563060,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563060,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563060,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563060,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563060,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563060,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563060,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563060,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563060,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563100,16:13:00,16:13:00,9942,1,,0,1,0,1
24563100,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563100,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563100,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563100,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563100,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563100,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563100,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563100,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563100,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563100,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563100,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563100,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563100,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563100,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563100,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563100,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563100,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563100,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563100,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563100,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563100,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563100,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563100,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563100,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563100,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563100,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563100,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563100,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563100,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563100,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563100,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563100,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563110,16:13:00,16:13:00,9942,1,,0,1,0,1
24563110,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563110,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563110,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563110,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563110,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563110,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563110,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563110,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563110,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563110,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563110,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563110,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563110,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563110,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563110,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563110,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563110,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563110,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563110,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563110,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563110,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563110,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563110,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563110,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563110,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563110,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563110,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563110,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563110,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563110,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563110,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563110,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563140,16:13:00,16:13:00,9942,1,,0,1,0,1
24563140,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563140,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563140,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563140,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563140,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563140,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563140,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563140,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563140,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563140,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563140,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563140,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563140,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563140,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563140,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563140,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563140,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563140,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563140,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563140,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563140,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563140,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563140,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563140,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563140,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563140,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563140,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563140,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563140,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563140,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563140,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563140,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24563150,16:13:00,16:13:00,9942,1,,0,1,0,1
24563150,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
24563150,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
24563150,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
24563150,16:40:00,16:40:00,657,5,,0,0,13785.88,1
24563150,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
24563150,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
24563150,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
24563150,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
24563150,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
24563150,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
24563150,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
24563150,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
24563150,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
24563150,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
24563150,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
24563150,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
24563150,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
24563150,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
24563150,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
24563150,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
24563150,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
24563150,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
24563150,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
24563150,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
24563150,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
24563150,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
24563150,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
24563150,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
24563150,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
24563150,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
24563150,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
24563150,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
24564020,14:39:00,14:39:00,9528,1,,0,1,0,1
24564020,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564020,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564020,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564020,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564020,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564020,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564020,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564020,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564020,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564020,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564020,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564020,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564020,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564020,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564020,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564020,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564020,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564020,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564020,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564020,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564020,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564020,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564020,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564020,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564020,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564020,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564020,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564020,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564020,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564020,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564020,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564020,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564020,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564020,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564020,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564020,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564020,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564020,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564020,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564020,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564020,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564020,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564020,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564020,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564020,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564020,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564020,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564020,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564020,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564020,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564020,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564020,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564020,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564020,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564020,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564020,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564020,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564020,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564020,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564020,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564020,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564020,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564030,14:39:00,14:39:00,9528,1,,0,1,0,1
24564030,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564030,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564030,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564030,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564030,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564030,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564030,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564030,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564030,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564030,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564030,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564030,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564030,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564030,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564030,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564030,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564030,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564030,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564030,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564030,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564030,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564030,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564030,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564030,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564030,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564030,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564030,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564030,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564030,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564030,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564030,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564030,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564030,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564030,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564030,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564030,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564030,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564030,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564030,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564030,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564030,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564030,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564030,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564030,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564030,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564030,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564030,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564030,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564030,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564030,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564030,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564030,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564030,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564030,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564030,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564030,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564030,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564030,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564030,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564030,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564030,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564030,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564040,14:39:00,14:39:00,9528,1,,0,1,0,1
24564040,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564040,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564040,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564040,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564040,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564040,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564040,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564040,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564040,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564040,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564040,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564040,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564040,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564040,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564040,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564040,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564040,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564040,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564040,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564040,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564040,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564040,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564040,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564040,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564040,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564040,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564040,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564040,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564040,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564040,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564040,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564040,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564040,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564040,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564040,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564040,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564040,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564040,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564040,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564040,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564040,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564040,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564040,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564040,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564040,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564040,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564040,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564040,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564040,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564040,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564040,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564040,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564040,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564040,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564040,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564040,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564040,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564040,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564040,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564040,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564040,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564040,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564050,14:39:00,14:39:00,9528,1,,0,1,0,1
24564050,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564050,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564050,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564050,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564050,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564050,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564050,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564050,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564050,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564050,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564050,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564050,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564050,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564050,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564050,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564050,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564050,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564050,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564050,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564050,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564050,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564050,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564050,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564050,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564050,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564050,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564050,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564050,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564050,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564050,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564050,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564050,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564050,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564050,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564050,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564050,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564050,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564050,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564050,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564050,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564050,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564050,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564050,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564050,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564050,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564050,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564050,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564050,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564050,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564050,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564050,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564050,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564050,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564050,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564050,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564050,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564050,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564050,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564050,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564050,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564050,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564050,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564060,14:39:00,14:39:00,9528,1,,0,1,0,1
24564060,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564060,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564060,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564060,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564060,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564060,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564060,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564060,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564060,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564060,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564060,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564060,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564060,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564060,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564060,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564060,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564060,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564060,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564060,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564060,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564060,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564060,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564060,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564060,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564060,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564060,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564060,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564060,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564060,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564060,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564060,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564060,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564060,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564060,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564060,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564060,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564060,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564060,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564060,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564060,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564060,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564060,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564060,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564060,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564060,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564060,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564060,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564060,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564060,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564060,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564060,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564060,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564060,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564060,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564060,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564060,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564060,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564060,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564060,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564060,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564060,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564060,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564100,14:39:00,14:39:00,9528,1,,0,1,0,1
24564100,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564100,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564100,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564100,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564100,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564100,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564100,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564100,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564100,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564100,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564100,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564100,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564100,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564100,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564100,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564100,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564100,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564100,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564100,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564100,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564100,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564100,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564100,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564100,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564100,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564100,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564100,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564100,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564100,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564100,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564100,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564100,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564100,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564100,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564100,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564100,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564100,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564100,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564100,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564100,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564100,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564100,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564100,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564100,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564100,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564100,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564100,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564100,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564100,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564100,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564100,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564100,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564100,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564100,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564100,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564100,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564100,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564100,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564100,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564100,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564100,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564100,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564110,14:39:00,14:39:00,9528,1,,0,1,0,1
24564110,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564110,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564110,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564110,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564110,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564110,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564110,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564110,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564110,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564110,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564110,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564110,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564110,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564110,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564110,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564110,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564110,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564110,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564110,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564110,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564110,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564110,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564110,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564110,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564110,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564110,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564110,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564110,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564110,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564110,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564110,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564110,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564110,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564110,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564110,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564110,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564110,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564110,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564110,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564110,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564110,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564110,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564110,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564110,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564110,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564110,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564110,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564110,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564110,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564110,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564110,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564110,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564110,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564110,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564110,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564110,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564110,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564110,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564110,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564110,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564110,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564110,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564140,14:39:00,14:39:00,9528,1,,0,1,0,1
24564140,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564140,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564140,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564140,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564140,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564140,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564140,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564140,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564140,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564140,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564140,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564140,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564140,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564140,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564140,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564140,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564140,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564140,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564140,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564140,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564140,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564140,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564140,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564140,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564140,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564140,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564140,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564140,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564140,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564140,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564140,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564140,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564140,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564140,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564140,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564140,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564140,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564140,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564140,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564140,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564140,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564140,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564140,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564140,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564140,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564140,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564140,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564140,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564140,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564140,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564140,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564140,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564140,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564140,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564140,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564140,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564140,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564140,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564140,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564140,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564140,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564140,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24564150,14:39:00,14:39:00,9528,1,,0,1,0,1
24564150,14:39:49,14:39:49,998,2,,0,0,315.96,0
24564150,14:41:25,14:41:25,2842,3,,0,0,902.33,0
24564150,14:42:13,14:42:13,2843,4,,0,0,1184.52,0
24564150,14:42:47,14:42:47,2844,5,,0,0,1406.24,0
24564150,14:43:48,14:43:48,2845,6,,0,0,1814.66,0
24564150,14:44:29,14:44:29,2846,7,,0,0,2085.89,0
24564150,14:45:11,14:45:11,2847,8,,0,0,2362.08,0
24564150,14:45:37,14:45:37,6648,9,,0,0,2562.57,0
24564150,14:46:02,14:46:02,2848,10,,0,0,2756.29,0
24564150,14:46:30,14:46:30,2849,11,,0,0,2943.65,0
24564150,14:47:18,14:47:18,2850,12,,0,0,3250.12,0
24564150,14:47:49,14:47:49,2851,13,,0,0,3495.48,0
24564150,14:48:17,14:48:17,618,14,,0,0,3668.29,0
24564150,14:50:00,14:50:00,2723,15,,0,0,4394,1
24564150,14:51:12,14:51:12,2905,16,,0,0,4886.1,0
24564150,14:52:24,14:52:24,2906,17,,0,0,5355.27,0
24564150,14:53:02,14:53:02,2907,18,,0,0,5639.57,0
24564150,14:54:17,14:54:17,1014,19,,0,0,6129.61,0
24564150,14:55:00,14:55:00,1015,20,,0,0,6408.11,1
24564150,14:55:38,14:55:38,2908,21,,0,0,6712.72,0
24564150,14:56:40,14:56:40,8356,22,,0,0,7141.48,0
24564150,14:57:44,14:57:44,2753,23,,0,0,7508.64,0
24564150,14:58:29,14:58:29,2754,24,,0,0,7780.16,0
24564150,14:59:03,14:59:03,10155,25,,0,0,7985.27,0
24564150,14:59:45,14:59:45,2910,26,,0,0,8250.97,0
24564150,15:00:23,15:00:23,2911,27,,0,0,8450.07,0
24564150,15:01:00,15:01:00,2912,28,,0,0,8652.25,1
24564150,15:01:41,15:01:41,2769,29,,0,0,8998,0
24564150,15:02:08,15:02:08,2770,30,,0,0,9168.58,0
24564150,15:02:30,15:02:30,2771,31,,0,0,9338.95,0
24564150,15:02:58,15:02:58,2772,32,,0,0,9598.24,0
24564150,15:03:18,15:03:18,2773,33,,0,0,9835.13,0
24564150,15:03:38,15:03:38,2774,34,,0,0,10035.35,0
24564150,15:03:54,15:03:54,2775,35,,0,0,10197.33,0
24564150,15:04:33,15:04:33,2776,36,,0,0,10490.17,0
24564150,15:05:04,15:05:04,2777,37,,0,0,10777.37,0
24564150,15:05:43,15:05:43,2778,38,,0,0,11109.95,0
24564150,15:06:10,15:06:10,2779,39,,0,0,11410.83,0
24564150,15:06:32,15:06:32,2780,40,,0,0,11606.04,0
24564150,15:06:52,15:06:52,10635,41,,0,0,11770.08,0
24564150,15:08:27,15:08:27,2914,42,,0,0,12079.16,0
24564150,15:09:00,15:09:00,8089,43,,0,0,12419.17,1
24564150,15:09:57,15:09:57,2916,44,,0,0,12808.27,0
24564150,15:10:55,15:10:55,2917,45,,0,0,13200.64,0
24564150,15:11:43,15:11:43,2918,46,,0,0,13513.85,0
24564150,15:12:00,15:12:00,5822,47,,1,0,13621.13,1
24564150,15:12:37,15:12:37,2919,48,,0,0,13753.46,0
24564150,15:13:38,15:13:38,2920,49,,0,0,14110.66,0
24564150,15:14:13,15:14:13,2921,50,,0,0,14330.16,0
24564150,15:15:04,15:15:04,2922,51,,0,0,14577.12,0
24564150,15:16:39,15:16:39,2787,52,,0,0,15158.29,0
24564150,15:18:07,15:18:07,8943,53,,0,0,15756.08,0
24564150,15:19:10,15:19:10,7819,54,,0,0,16193.59,0
24564150,15:20:00,15:20:00,8874,55,,0,0,16526.85,1
24564150,15:21:30,15:21:30,10292,56,,0,0,16962.46,0
24564150,15:25:07,15:25:07,10690,57,,0,0,17595.9,0
24564150,15:27:51,15:27:51,10686,58,,0,0,18546.66,0
24564150,15:31:18,15:31:18,5548,59,,0,0,19910.23,0
24564150,15:33:25,15:33:25,5549,60,,0,0,20708.99,0
24564150,15:33:54,15:33:54,9930,61,,0,0,20891.96,0
24564150,15:35:00,15:35:00,9932,62,,0,0,21330.04,1
24564150,15:36:00,15:36:00,5815,63,,1,0,21976.41,1
24565010,16:20:00,16:20:00,9943,1,,0,1,0,1
24565010,16:23:55,16:23:55,2127,2,,0,0,1866.91,0
24565010,16:25:17,16:25:17,3836,3,,0,0,2525.71,0
24565010,16:33:00,16:33:00,9487,4,,0,0,6447.64,1
24565010,16:37:58,16:37:58,9520,5,,0,0,9567.62,0
24565010,16:42:00,16:42:00,3344,6,,0,0,11848.42,1
24565010,16:44:56,16:44:56,657,7,,0,0,14410.28,0
24565010,16:50:00,16:50:00,658,8,,0,0,18813.77,1
24565010,16:50:20,16:50:20,2692,9,,0,0,19000.15,0
24565010,16:50:43,16:50:43,2693,10,,0,0,19278.86,0
24565010,16:51:27,16:51:27,659,11,,0,0,19716.13,0
24565010,16:51:52,16:51:52,660,12,,0,0,20013.35,0
24565010,16:52:19,16:52:19,2694,13,,0,0,20340.98,0
24565010,16:52:37,16:52:37,2695,14,,0,0,20528.58,0
24565010,16:53:06,16:53:06,661,15,,0,0,20798.56,0
24565010,16:53:27,16:53:27,662,16,,0,0,21022.14,0
24565010,16:53:57,16:53:57,663,17,,0,0,21308.85,0
24565010,16:54:47,16:54:47,5144,18,,0,0,21685.69,0
24565010,16:55:27,16:55:27,6998,19,,0,0,22160.74,0
24565010,16:56:16,16:56:16,597,20,,0,0,22556.97,0
24565010,16:56:40,16:56:40,598,21,,0,0,22767.31,0
24565010,16:57:19,16:57:19,599,22,,0,0,23189.22,0
24565010,16:57:52,16:57:52,7060,23,,0,0,23481.8,0
24565010,16:58:15,16:58:15,600,24,,0,0,23656.2,0
24565010,16:59:00,16:59:00,601,25,,0,0,24056.53,1
24565010,17:01:22,17:01:22,603,26,,0,0,24603.64,0
24565010,17:03:33,17:03:33,7621,27,,0,0,25252.82,0
24565010,17:05:00,17:05:00,9547,28,,0,0,25660.2,1
24565010,17:06:10,17:06:10,2696,29,,0,0,26096.79,0
24565010,17:06:48,17:06:48,9539,30,,0,0,26363.07,0
24565010,17:07:22,17:07:22,9537,31,,0,0,26680.79,0
24565010,17:07:59,17:07:59,9538,32,,0,0,26931.6,0
24565010,17:08:40,17:08:40,6902,33,,0,0,27242.34,0
24565010,17:09:17,17:09:17,7400,34,,0,0,27510.66,0
24565010,17:09:30,17:09:30,2700,35,,0,0,27575.56,0
24565010,17:10:00,17:10:00,2701,36,,0,0,27808.09,0
24565010,17:11:28,17:11:28,10657,37,,0,0,28467.05,0
24565010,17:13:00,17:13:00,2816,38,,0,0,29089.02,1
24565010,17:14:22,17:14:22,2817,39,,0,0,29495.34,0
24565010,17:15:03,17:15:03,2818,40,,0,0,29678.93,0
24565010,17:15:44,17:15:44,10662,41,,0,0,29875.92,0
24565010,17:16:20,17:16:20,6907,42,,0,0,30004.43,0
24565010,17:17:36,17:17:36,7363,43,,0,0,30344.43,0
24565010,17:18:08,17:18:08,7538,44,,0,0,30503.4,0
24565010,17:18:58,17:18:58,2704,45,,0,0,30746.85,0
24565010,17:19:34,17:19:34,2705,46,,0,0,30898.38,0
24565010,17:20:38,17:20:38,4573,47,,0,0,31233.59,0
24565010,17:21:25,17:21:25,4574,48,,0,0,31476.45,0
24565010,17:23:00,17:23:00,9546,49,,1,0,31949.44,1
24567020,08:30:00,08:30:00,6607,1,,0,1,0,1
24567020,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567020,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567020,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567020,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567020,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567020,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567020,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567020,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567020,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567020,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567020,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567020,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567020,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567020,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567020,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567020,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567020,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567020,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567020,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567020,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567020,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567020,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567020,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567020,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567020,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567020,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567020,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567020,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567030,08:30:00,08:30:00,6607,1,,0,1,0,1
24567030,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567030,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567030,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567030,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567030,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567030,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567030,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567030,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567030,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567030,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567030,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567030,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567030,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567030,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567030,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567030,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567030,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567030,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567030,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567030,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567030,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567030,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567030,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567030,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567030,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567030,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567030,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567030,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567040,08:30:00,08:30:00,6607,1,,0,1,0,1
24567040,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567040,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567040,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567040,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567040,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567040,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567040,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567040,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567040,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567040,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567040,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567040,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567040,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567040,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567040,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567040,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567040,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567040,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567040,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567040,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567040,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567040,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567040,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567040,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567040,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567040,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567040,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567040,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567050,08:30:00,08:30:00,6607,1,,0,1,0,1
24567050,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567050,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567050,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567050,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567050,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567050,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567050,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567050,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567050,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567050,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567050,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567050,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567050,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567050,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567050,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567050,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567050,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567050,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567050,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567050,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567050,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567050,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567050,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567050,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567050,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567050,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567050,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567050,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567060,08:30:00,08:30:00,6607,1,,0,1,0,1
24567060,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567060,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567060,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567060,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567060,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567060,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567060,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567060,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567060,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567060,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567060,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567060,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567060,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567060,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567060,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567060,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567060,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567060,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567060,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567060,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567060,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567060,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567060,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567060,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567060,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567060,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567060,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567060,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567100,08:30:00,08:30:00,6607,1,,0,1,0,1
24567100,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567100,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567100,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567100,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567100,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567100,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567100,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567100,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567100,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567100,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567100,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567100,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567100,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567100,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567100,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567100,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567100,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567100,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567100,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567100,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567100,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567100,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567100,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567100,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567100,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567100,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567100,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567100,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567110,08:30:00,08:30:00,6607,1,,0,1,0,1
24567110,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567110,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567110,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567110,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567110,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567110,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567110,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567110,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567110,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567110,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567110,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567110,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567110,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567110,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567110,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567110,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567110,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567110,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567110,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567110,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567110,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567110,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567110,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567110,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567110,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567110,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567110,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567110,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567140,08:30:00,08:30:00,6607,1,,0,1,0,1
24567140,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567140,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567140,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567140,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567140,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567140,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567140,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567140,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567140,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567140,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567140,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567140,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567140,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567140,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567140,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567140,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567140,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567140,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567140,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567140,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567140,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567140,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567140,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567140,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567140,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567140,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567140,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567140,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24567150,08:30:00,08:30:00,6607,1,,0,1,0,1
24567150,08:30:59,08:30:59,3065,2,,0,0,550.24,0
24567150,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
24567150,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
24567150,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
24567150,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
24567150,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
24567150,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
24567150,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
24567150,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
24567150,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
24567150,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
24567150,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
24567150,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
24567150,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
24567150,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
24567150,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
24567150,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
24567150,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
24567150,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
24567150,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
24567150,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
24567150,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
24567150,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
24567150,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
24567150,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
24567150,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
24567150,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
24567150,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
24568020,15:46:00,15:46:00,8683,1,,0,1,0,1
24568020,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568020,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568020,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568020,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568020,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568020,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568020,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568020,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568020,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568020,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568020,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568020,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568020,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568020,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568020,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568020,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568020,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568030,15:46:00,15:46:00,8683,1,,0,1,0,1
24568030,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568030,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568030,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568030,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568030,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568030,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568030,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568030,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568030,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568030,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568030,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568030,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568030,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568030,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568030,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568030,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568030,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568040,15:46:00,15:46:00,8683,1,,0,1,0,1
24568040,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568040,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568040,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568040,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568040,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568040,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568040,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568040,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568040,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568040,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568040,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568040,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568040,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568040,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568040,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568040,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568040,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568050,15:46:00,15:46:00,8683,1,,0,1,0,1
24568050,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568050,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568050,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568050,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568050,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568050,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568050,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568050,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568050,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568050,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568050,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568050,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568050,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568050,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568050,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568050,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568050,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568060,15:46:00,15:46:00,8683,1,,0,1,0,1
24568060,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568060,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568060,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568060,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568060,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568060,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568060,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568060,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568060,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568060,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568060,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568060,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568060,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568060,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568060,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568060,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568060,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568100,15:46:00,15:46:00,8683,1,,0,1,0,1
24568100,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568100,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568100,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568100,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568100,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568100,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568100,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568100,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568100,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568100,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568100,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568100,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568100,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568100,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568100,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568100,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568100,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568110,15:46:00,15:46:00,8683,1,,0,1,0,1
24568110,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568110,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568110,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568110,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568110,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568110,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568110,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568110,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568110,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568110,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568110,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568110,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568110,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568110,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568110,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568110,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568110,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568140,15:46:00,15:46:00,8683,1,,0,1,0,1
24568140,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568140,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568140,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568140,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568140,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568140,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568140,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568140,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568140,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568140,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568140,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568140,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568140,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568140,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568140,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568140,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568140,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24568150,15:46:00,15:46:00,8683,1,,0,1,0,1
24568150,15:46:11,15:46:11,1920,2,,0,0,78.88,0
24568150,15:47:43,15:47:43,7785,3,,0,0,448.14,0
24568150,15:48:20,15:48:20,1922,4,,0,0,579.95,0
24568150,15:49:27,15:49:27,6919,5,,0,0,824.03,0
24568150,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
24568150,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
24568150,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
24568150,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
24568150,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
24568150,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
24568150,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
24568150,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
24568150,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
24568150,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
24568150,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
24568150,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
24568150,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
24569010,14:40:00,14:40:00,1493,1,,0,1,0,1
24569010,14:40:32,14:40:32,269,2,,0,0,230.54,0
24569010,14:41:06,14:41:06,270,3,,0,0,526.18,0
24569010,14:41:43,14:41:43,271,4,,0,0,776.8,0
24569010,14:42:20,14:42:20,272,5,,0,0,1049.55,0
24569010,14:42:51,14:42:51,273,6,,0,0,1251.15,0
24569010,14:43:18,14:43:18,274,7,,0,0,1428.94,0
24569010,14:43:37,14:43:37,275,8,,0,0,1558.82,0
24569010,14:44:03,14:44:03,1622,9,,0,0,1720.07,0
24569010,14:44:34,14:44:34,1623,10,,0,0,1971.11,0
24569010,14:45:55,14:45:55,7677,11,,0,0,2620.34,0
24569010,14:46:17,14:46:17,1635,12,,0,0,2801.46,0
24569010,14:46:32,14:46:32,1636,13,,0,0,2929.47,0
24569010,14:47:06,14:47:06,1637,14,,0,0,3182.21,0
24569010,14:47:31,14:47:31,1638,15,,0,0,3380.5,0
24569010,14:48:07,14:48:07,1639,16,,0,0,3597.36,0
24569010,14:48:41,14:48:41,1640,17,,0,0,3792.96,0
24569010,14:51:00,14:51:00,1514,18,,0,0,4177.59,1
24569010,14:51:40,14:51:40,1515,19,,0,0,4490.32,0
24569010,14:52:10,14:52:10,9461,20,,0,0,4703,0
24569010,14:52:27,14:52:27,1641,21,,0,0,4814.45,0
24569010,14:53:30,14:53:30,1642,22,,0,0,5253.34,0
24569010,14:54:15,14:54:15,1643,23,,0,0,5495.03,0
24569010,14:54:43,14:54:43,1644,24,,0,0,5718.13,0
24569010,14:56:00,14:56:00,1645,25,,0,0,6284.64,1
24569010,14:57:04,14:57:04,1646,26,,0,0,6682.55,0
24569010,14:57:46,14:57:46,1647,27,,0,0,6975.37,0
24569010,14:58:20,14:58:20,1648,28,,0,0,7166.43,0
24569010,14:59:15,14:59:15,1649,29,,0,0,7563.74,0
24569010,14:59:56,14:59:56,1650,30,,0,0,7883.44,0
24569010,15:00:54,15:00:54,1651,31,,0,0,8295.6,0
24569010,15:01:40,15:01:40,1652,32,,0,0,8630.18,0
24569010,15:02:00,15:02:00,1653,33,,0,0,8796.69,1
24569010,15:02:19,15:02:19,1654,34,,0,0,8980.62,0
24569010,15:02:38,15:02:38,1655,35,,0,0,9162.57,0
24569010,15:02:55,15:02:55,1656,36,,0,0,9304.36,0
24569010,15:03:28,15:03:28,1657,37,,0,0,9554.97,0
24569010,15:03:48,15:03:48,1658,38,,0,0,9743.76,0
24569010,15:04:20,15:04:20,1659,39,,0,0,10025.4,0
24569010,15:04:59,15:04:59,1660,40,,0,0,10426.08,0
24569010,15:05:34,15:05:34,1661,41,,0,0,10699.32,0
24569010,15:06:00,15:06:00,1662,42,,0,0,10916.7,0
24569010,15:06:47,15:06:47,1663,43,,0,0,11419.32,0
24569010,15:07:10,15:07:10,1664,44,,0,0,11677.88,0
24569010,15:07:49,15:07:49,4613,45,,0,0,12043.74,0
24569010,15:08:12,15:08:12,10112,46,,0,0,12271.97,0
24569010,15:08:51,15:08:51,3843,47,,0,0,12637.53,0
24569010,15:09:12,15:09:12,3844,48,,0,0,12830.59,0
24569010,15:09:33,15:09:33,3845,49,,0,0,12988.25,0
24569010,15:10:12,15:10:12,4617,50,,0,0,13337.59,0
24569010,15:10:52,15:10:52,3242,51,,0,0,13780.32,0
24569010,15:11:16,15:11:16,3243,52,,0,0,14000.46,0
24569010,15:12:00,15:12:00,10021,53,,1,0,14398.67,1
24571020,18:08:00,18:08:00,10014,1,,0,1,0,1
24571020,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571020,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571020,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571020,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571020,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571020,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571020,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571020,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571020,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571020,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571020,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571020,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571020,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571020,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571020,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571020,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571020,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571020,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571020,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571020,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571020,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571020,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571020,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571020,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571020,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571020,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571020,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571020,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571020,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571020,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571020,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571020,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571020,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571020,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571020,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571020,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571020,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571020,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571020,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571020,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571020,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571020,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571020,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571020,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571030,18:08:00,18:08:00,10014,1,,0,1,0,1
24571030,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571030,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571030,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571030,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571030,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571030,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571030,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571030,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571030,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571030,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571030,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571030,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571030,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571030,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571030,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571030,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571030,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571030,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571030,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571030,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571030,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571030,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571030,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571030,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571030,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571030,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571030,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571030,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571030,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571030,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571030,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571030,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571030,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571030,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571030,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571030,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571030,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571030,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571030,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571030,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571030,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571030,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571030,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571030,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571040,18:08:00,18:08:00,10014,1,,0,1,0,1
24571040,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571040,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571040,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571040,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571040,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571040,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571040,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571040,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571040,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571040,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571040,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571040,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571040,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571040,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571040,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571040,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571040,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571040,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571040,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571040,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571040,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571040,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571040,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571040,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571040,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571040,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571040,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571040,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571040,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571040,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571040,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571040,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571040,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571040,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571040,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571040,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571040,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571040,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571040,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571040,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571040,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571040,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571040,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571040,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571050,18:08:00,18:08:00,10014,1,,0,1,0,1
24571050,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571050,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571050,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571050,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571050,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571050,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571050,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571050,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571050,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571050,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571050,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571050,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571050,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571050,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571050,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571050,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571050,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571050,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571050,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571050,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571050,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571050,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571050,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571050,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571050,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571050,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571050,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571050,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571050,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571050,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571050,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571050,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571050,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571050,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571050,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571050,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571050,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571050,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571050,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571050,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571050,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571050,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571050,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571050,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571060,18:08:00,18:08:00,10014,1,,0,1,0,1
24571060,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571060,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571060,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571060,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571060,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571060,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571060,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571060,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571060,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571060,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571060,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571060,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571060,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571060,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571060,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571060,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571060,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571060,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571060,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571060,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571060,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571060,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571060,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571060,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571060,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571060,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571060,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571060,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571060,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571060,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571060,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571060,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571060,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571060,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571060,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571060,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571060,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571060,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571060,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571060,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571060,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571060,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571060,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571060,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571100,18:08:00,18:08:00,10014,1,,0,1,0,1
24571100,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571100,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571100,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571100,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571100,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571100,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571100,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571100,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571100,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571100,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571100,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571100,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571100,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571100,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571100,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571100,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571100,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571100,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571100,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571100,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571100,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571100,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571100,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571100,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571100,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571100,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571100,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571100,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571100,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571100,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571100,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571100,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571100,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571100,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571100,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571100,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571100,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571100,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571100,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571100,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571100,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571100,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571100,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571100,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571110,18:08:00,18:08:00,10014,1,,0,1,0,1
24571110,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571110,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571110,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571110,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571110,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571110,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571110,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571110,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571110,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571110,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571110,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571110,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571110,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571110,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571110,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571110,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571110,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571110,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571110,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571110,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571110,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571110,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571110,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571110,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571110,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571110,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571110,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571110,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571110,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571110,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571110,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571110,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571110,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571110,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571110,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571110,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571110,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571110,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571110,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571110,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571110,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571110,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571110,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571110,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571140,18:08:00,18:08:00,10014,1,,0,1,0,1
24571140,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571140,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571140,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571140,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571140,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571140,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571140,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571140,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571140,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571140,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571140,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571140,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571140,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571140,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571140,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571140,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571140,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571140,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571140,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571140,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571140,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571140,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571140,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571140,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571140,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571140,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571140,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571140,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571140,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571140,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571140,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571140,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571140,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571140,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571140,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571140,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571140,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571140,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571140,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571140,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571140,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571140,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571140,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571140,18:51:00,18:51:00,69,45,,1,0,14572.84,1
24571150,18:08:00,18:08:00,10014,1,,0,1,0,1
24571150,18:10:37,18:10:37,200,2,,0,0,799.11,0
24571150,18:12:00,18:12:00,201,3,,0,0,1434.36,1
24571150,18:12:53,18:12:53,347,4,,0,0,1631.3,0
24571150,18:15:04,18:15:04,923,5,,0,0,2254.4,0
24571150,18:16:16,18:16:16,924,6,,0,0,2556.75,0
24571150,18:18:00,18:18:00,10731,7,,0,0,3111.09,1
24571150,18:19:13,18:19:13,925,8,,0,0,3455.36,0
24571150,18:20:18,18:20:18,926,9,,0,0,3715.98,0
24571150,18:20:58,18:20:58,927,10,,0,0,3900.25,0
24571150,18:22:11,18:22:11,928,11,,0,0,4210.52,0
24571150,18:23:16,18:23:16,929,12,,0,0,4460.11,0
24571150,18:25:31,18:25:31,930,13,,0,0,4849.48,0
24571150,18:26:26,18:26:26,931,14,,0,0,5037.55,0
24571150,18:27:52,18:27:52,932,15,,0,0,5401.91,0
24571150,18:29:00,18:29:00,9623,16,,0,0,5674.95,1
24571150,18:29:23,18:29:23,9624,17,,0,0,5876.35,0
24571150,18:30:08,18:30:08,935,18,,0,0,6225.03,0
24571150,18:30:32,18:30:32,936,19,,0,0,6458.71,0
24571150,18:31:08,18:31:08,1885,20,,0,0,6761.54,0
24571150,18:31:35,18:31:35,1886,21,,0,0,6993.75,0
24571150,18:32:06,18:32:06,10552,22,,0,0,7225.54,0
24571150,18:32:39,18:32:39,10554,23,,0,0,7451,0
24571150,18:33:22,18:33:22,10556,24,,0,0,7763.39,0
24571150,18:36:00,18:36:00,6930,25,,0,0,9201.72,1
24571150,18:36:21,18:36:21,6931,26,,0,0,9395.51,0
24571150,18:36:56,18:36:56,6932,27,,0,0,9668.55,0
24571150,18:37:32,18:37:32,10545,28,,0,0,9997.96,0
24571150,18:38:24,18:38:24,8652,29,,0,0,10403.66,0
24571150,18:39:08,18:39:08,1955,30,,0,0,10732.77,0
24571150,18:39:48,18:39:48,1956,31,,0,0,11099.27,0
24571150,18:40:17,18:40:17,1957,32,,0,0,11345.81,0
24571150,18:41:03,18:41:03,1958,33,,0,0,11657.31,0
24571150,18:41:24,18:41:24,1959,34,,0,0,11779.64,0
24571150,18:41:43,18:41:43,1960,35,,0,0,11918.62,0
24571150,18:42:08,18:42:08,1961,36,,0,0,12123.55,0
24571150,18:43:00,18:43:00,1865,37,,0,0,12424.05,1
24571150,18:43:38,18:43:38,1866,38,,0,0,12527.49,0
24571150,18:44:30,18:44:30,1867,39,,0,0,12704.15,0
24571150,18:45:23,18:45:23,1868,40,,0,0,12899.46,0
24571150,18:46:07,18:46:07,1869,41,,0,0,13072.93,0
24571150,18:46:44,18:46:44,1870,42,,0,0,13221.79,0
24571150,18:47:28,18:47:28,484,43,,0,0,13447.53,0
24571150,18:48:24,18:48:24,9499,44,,0,0,13851.93,0
24571150,18:51:00,18:51:00,69,45,,1,0,14572.84,1
2457120,18:15:00,18:15:00,9953,1,,0,1,0,1
2457120,18:17:06,18:17:06,725,2,,0,0,951.91,0
2457120,18:18:25,18:18:25,9717,3,,0,0,1658.32,0
2457120,18:21:00,18:21:00,735,4,,1,0,2562.91,1
24573120,11:27:00,11:27:00,9953,1,,0,1,0,1
24573120,11:28:16,11:28:16,725,2,,0,0,951.71,0
24573120,11:29:04,11:29:04,102,3,,0,0,1566.83,0
24573120,11:29:53,11:29:53,103,4,,0,0,2122.22,0
24573120,11:30:32,11:30:32,104,5,,0,0,2599.44,0
24573120,11:32:00,11:32:00,9490,6,,0,0,3632.14,1
24573120,11:33:12,11:33:12,8418,7,,0,0,4099.69,0
24573120,11:34:24,11:34:24,795,8,,0,0,4540.78,0
24573120,11:35:19,11:35:19,10752,9,,0,0,4741.09,0
24573120,11:36:48,11:36:48,4313,10,,0,0,5167.85,0
24573120,11:39:34,11:39:34,10146,11,,0,0,6193.55,0
24573120,11:40:00,11:40:00,10738,12,,0,0,6374.66,1
24573120,11:40:44,11:40:44,10145,13,,0,0,6559.79,0
24573120,11:43:00,11:43:00,4314,14,,0,0,7015.41,1
24573120,11:44:18,11:44:18,4315,15,,0,0,7339.84,0
24573120,11:45:42,11:45:42,4316,16,,0,0,7669.31,0
24573120,11:46:21,11:46:21,4317,17,,0,0,7853.54,0
24573120,11:47:00,11:47:00,4318,18,,0,0,8068.84,0
24573120,11:47:42,11:47:42,4319,19,,0,0,8262.36,0
24573120,11:48:06,11:48:06,4320,20,,0,0,8353.67,0
24573120,11:48:56,11:48:56,579,21,,0,0,8562.49,0
24573120,11:49:56,11:49:56,4966,22,,0,0,8851.47,0
24573120,11:51:01,11:51:01,4967,23,,0,0,9116.12,0
24573120,11:52:28,11:52:28,4968,24,,0,0,9540.05,0
24573120,11:53:23,11:53:23,4969,25,,0,0,9801.97,0
24573120,11:53:51,11:53:51,4970,26,,0,0,9945.33,0
24573120,11:55:00,11:55:00,2578,27,,0,0,10194.85,1
24573120,11:56:43,11:56:43,2579,28,,0,0,10457.11,0
24573120,11:58:00,11:58:00,9928,29,,0,0,10609.28,1
24573120,11:59:45,11:59:45,9912,30,,0,0,10850.83,0
24573120,12:02:00,12:02:00,9822,31,,0,0,11145.27,1
24573120,12:03:35,12:03:35,3584,32,,0,0,11603.05,0
24573120,12:06:00,12:06:00,3585,33,,0,0,12127.27,1
24573120,12:06:59,12:06:59,10070,34,,0,0,12353.69,0
24573120,12:08:27,12:08:27,2584,35,,0,0,12703.34,0
24573120,12:09:44,12:09:44,2586,36,,0,0,12959.66,0
24573120,12:10:58,12:10:58,2587,37,,0,0,13230.22,0
24573120,12:12:11,12:12:11,2588,38,,0,0,13435.88,0
24573120,12:13:04,12:13:04,2589,39,,0,0,13605.11,0
24573120,12:14:07,12:14:07,2590,40,,0,0,13815.56,0
24573120,12:15:00,12:15:00,2591,41,,0,0,14029.12,1
24573120,12:15:30,12:15:30,2592,42,,0,0,14197.63,0
24573120,12:16:13,12:16:13,2593,43,,0,0,14420.14,0
24573120,12:17:35,12:17:35,10042,44,,0,0,14747.48,0
24573120,12:18:07,12:18:07,10234,45,,0,0,14908.81,0
24573120,12:18:57,12:18:57,2596,46,,0,0,15291.94,0
24573120,12:19:17,12:19:17,2597,47,,0,0,15415.74,0
24573120,12:19:44,12:19:44,9092,48,,0,0,15552.83,0
24573120,12:20:32,12:20:32,9455,49,,0,0,15863.42,0
24573120,12:21:00,12:21:00,10157,50,,1,0,16121.89,1
24574070,16:10:00,16:10:00,10014,1,,0,1,0,1
24574070,16:12:36,16:12:36,200,2,,0,0,799.11,0
24574070,16:14:00,16:14:00,201,3,,0,0,1445.47,1
24574070,16:14:41,16:14:41,347,4,,0,0,1642.41,0
24574070,16:16:27,16:16:27,923,5,,0,0,2264.25,0
24574070,16:17:33,16:17:33,924,6,,0,0,2566.61,0
24574070,16:19:00,16:19:00,10731,7,,0,0,3114.5,1
24574070,16:20:14,16:20:14,4716,8,,0,0,3639.94,0
24574070,16:20:52,16:20:52,4718,9,,0,0,3788.74,0
24574070,16:21:24,16:21:24,4717,10,,0,0,3927.52,0
24574070,16:22:30,16:22:30,4719,11,,0,0,4224.16,0
24574070,16:23:26,16:23:26,4720,12,,0,0,4507.11,0
24574070,16:24:22,16:24:22,8216,13,,0,0,4729.38,0
24574070,16:25:03,16:25:03,858,14,,0,0,4946.69,0
24574070,16:25:41,16:25:41,859,15,,0,0,5190.77,0
24574070,16:26:33,16:26:33,860,16,,0,0,5547.01,0
24574070,16:27:05,16:27:05,861,17,,0,0,5733.52,0
24574070,16:28:05,16:28:05,862,18,,0,0,6111.72,0
24574070,16:29:31,16:29:31,864,19,,0,0,6692.95,0
24574070,16:30:13,16:30:13,865,20,,0,0,7015.92,0
24574070,16:31:00,16:31:00,866,21,,0,0,7332.84,1
24574070,16:31:36,16:31:36,867,22,,0,0,7526.06,0
24574070,16:32:25,16:32:25,10781,23,,0,0,7761.76,0
24574070,16:33:37,16:33:37,4939,24,,0,0,8162.39,0
24574070,16:34:52,16:34:52,4940,25,,0,0,8525.1,0
24574070,16:36:00,16:36:00,876,26,,0,0,8825.1,1
24574070,16:36:36,16:36:36,877,27,,0,0,9083.4,0
24574070,16:37:32,16:37:32,878,28,,0,0,9488.18,0
24574070,16:38:07,16:38:07,879,29,,0,0,9721.66,0
24574070,16:38:31,16:38:31,1822,30,,0,0,9884.53,0
24574070,16:38:54,16:38:54,8342,31,,0,0,10050.27,0
24574070,16:39:57,16:39:57,979,32,,0,0,10452.25,0
24574070,16:40:21,16:40:21,980,33,,0,0,10544.56,0
24574070,16:40:54,16:40:54,981,34,,0,0,10718.38,0
24574070,16:41:21,16:41:21,982,35,,0,0,10886.56,0
24574070,16:41:42,16:41:42,983,36,,0,0,11004.65,0
24574070,16:41:56,16:41:56,984,37,,0,0,11102.04,0
24574070,16:42:22,16:42:22,508,38,,0,0,11255.65,0
24574070,16:43:00,16:43:00,509,39,,0,0,11494.19,0
24574070,16:43:25,16:43:25,463,40,,0,0,11685.84,0
24574070,16:44:00,16:44:00,9491,41,,1,0,11935.48,1
24574130,16:10:00,16:10:00,10014,1,,0,1,0,1
24574130,16:12:36,16:12:36,200,2,,0,0,799.11,0
24574130,16:14:00,16:14:00,201,3,,0,0,1445.47,1
24574130,16:14:41,16:14:41,347,4,,0,0,1642.41,0
24574130,16:16:27,16:16:27,923,5,,0,0,2264.25,0
24574130,16:17:33,16:17:33,924,6,,0,0,2566.61,0
24574130,16:19:00,16:19:00,10731,7,,0,0,3114.5,1
24574130,16:20:14,16:20:14,4716,8,,0,0,3639.94,0
24574130,16:20:52,16:20:52,4718,9,,0,0,3788.74,0
24574130,16:21:24,16:21:24,4717,10,,0,0,3927.52,0
24574130,16:22:30,16:22:30,4719,11,,0,0,4224.16,0
24574130,16:23:26,16:23:26,4720,12,,0,0,4507.11,0
24574130,16:24:22,16:24:22,8216,13,,0,0,4729.38,0
24574130,16:25:03,16:25:03,858,14,,0,0,4946.69,0
24574130,16:25:41,16:25:41,859,15,,0,0,5190.77,0
24574130,16:26:33,16:26:33,860,16,,0,0,5547.01,0
24574130,16:27:05,16:27:05,861,17,,0,0,5733.52,0
24574130,16:28:05,16:28:05,862,18,,0,0,6111.72,0
24574130,16:29:31,16:29:31,864,19,,0,0,6692.95,0
24574130,16:30:13,16:30:13,865,20,,0,0,7015.92,0
24574130,16:31:00,16:31:00,866,21,,0,0,7332.84,1
24574130,16:31:36,16:31:36,867,22,,0,0,7526.06,0
24574130,16:32:25,16:32:25,10781,23,,0,0,7761.76,0
24574130,16:33:37,16:33:37,4939,24,,0,0,8162.39,0
24574130,16:34:52,16:34:52,4940,25,,0,0,8525.1,0
24574130,16:36:00,16:36:00,876,26,,0,0,8825.1,1
24574130,16:36:36,16:36:36,877,27,,0,0,9083.4,0
24574130,16:37:32,16:37:32,878,28,,0,0,9488.18,0
24574130,16:38:07,16:38:07,879,29,,0,0,9721.66,0
24574130,16:38:31,16:38:31,1822,30,,0,0,9884.53,0
24574130,16:38:54,16:38:54,8342,31,,0,0,10050.27,0
24574130,16:39:57,16:39:57,979,32,,0,0,10452.25,0
24574130,16:40:21,16:40:21,980,33,,0,0,10544.56,0
24574130,16:40:54,16:40:54,981,34,,0,0,10718.38,0
24574130,16:41:21,16:41:21,982,35,,0,0,10886.56,0
24574130,16:41:42,16:41:42,983,36,,0,0,11004.65,0
24574130,16:41:56,16:41:56,984,37,,0,0,11102.04,0
24574130,16:42:22,16:42:22,508,38,,0,0,11255.65,0
24574130,16:43:00,16:43:00,509,39,,0,0,11494.19,0
24574130,16:43:25,16:43:25,463,40,,0,0,11685.84,0
24574130,16:44:00,16:44:00,9491,41,,1,0,11935.48,1
24575070,07:05:00,07:05:00,10293,1,,0,1,0,1
24575070,07:06:25,07:06:25,10685,2,,0,0,651.64,0
24575070,07:10:00,07:10:00,10302,3,,0,0,2316.36,1
24575070,07:10:26,07:10:26,9799,4,,0,0,2613.46,0
24575070,07:10:50,07:10:50,10300,5,,0,0,2795.81,0
24575070,07:12:05,07:12:05,10297,6,,0,0,3292.23,0
24575070,07:13:00,07:13:00,10295,7,,0,0,3808.3,1
24575070,07:14:54,07:14:54,9811,8,,0,0,4380.22,0
24575070,07:15:30,07:15:30,10400,9,,0,0,4758.03,0
24575070,07:15:46,07:15:46,10398,10,,0,0,4935.34,0
24575070,07:16:11,07:16:11,9800,11,,0,0,5242.29,0
24575070,07:16:54,07:16:54,10631,12,,0,0,5649.6,0
24575070,07:17:51,07:17:51,9561,13,,0,0,6342.68,0
24575070,07:18:27,07:18:27,10288,14,,0,0,6740.28,0
24575070,07:19:30,07:19:30,1136,15,,0,0,7381.04,0
24575070,07:20:00,07:20:00,1137,16,,0,0,7729.22,1
24575070,07:20:34,07:20:34,1138,17,,0,0,7981.43,0
24575070,07:21:16,07:21:16,1139,18,,0,0,8229.41,0
24575070,07:21:43,07:21:43,1140,19,,0,0,8360.16,0
24575070,07:22:05,07:22:05,1141,20,,0,0,8487.35,0
24575070,07:23:08,07:23:08,1142,21,,0,0,8858.06,0
24575070,07:24:01,07:24:01,9529,22,,0,0,9225.48,0
24575070,07:24:23,07:24:23,1144,23,,0,0,9351.14,0
24575070,07:26:14,07:26:14,1145,24,,0,0,9927.22,0
24575070,07:28:00,07:28:00,9527,25,,1,0,10484.3,1
24575130,07:05:00,07:05:00,10293,1,,0,1,0,1
24575130,07:06:25,07:06:25,10685,2,,0,0,651.64,0
24575130,07:10:00,07:10:00,10302,3,,0,0,2316.36,1
24575130,07:10:26,07:10:26,9799,4,,0,0,2613.46,0
24575130,07:10:50,07:10:50,10300,5,,0,0,2795.81,0
24575130,07:12:05,07:12:05,10297,6,,0,0,3292.23,0
24575130,07:13:00,07:13:00,10295,7,,0,0,3808.3,1
24575130,07:14:54,07:14:54,9811,8,,0,0,4380.22,0
24575130,07:15:30,07:15:30,10400,9,,0,0,4758.03,0
24575130,07:15:46,07:15:46,10398,10,,0,0,4935.34,0
24575130,07:16:11,07:16:11,9800,11,,0,0,5242.29,0
24575130,07:16:54,07:16:54,10631,12,,0,0,5649.6,0
24575130,07:17:51,07:17:51,9561,13,,0,0,6342.68,0
24575130,07:18:27,07:18:27,10288,14,,0,0,6740.28,0
24575130,07:19:30,07:19:30,1136,15,,0,0,7381.04,0
24575130,07:20:00,07:20:00,1137,16,,0,0,7729.22,1
24575130,07:20:34,07:20:34,1138,17,,0,0,7981.43,0
24575130,07:21:16,07:21:16,1139,18,,0,0,8229.41,0
24575130,07:21:43,07:21:43,1140,19,,0,0,8360.16,0
24575130,07:22:05,07:22:05,1141,20,,0,0,8487.35,0
24575130,07:23:08,07:23:08,1142,21,,0,0,8858.06,0
24575130,07:24:01,07:24:01,9529,22,,0,0,9225.48,0
24575130,07:24:23,07:24:23,1144,23,,0,0,9351.14,0
24575130,07:26:14,07:26:14,1145,24,,0,0,9927.22,0
24575130,07:28:00,07:28:00,9527,25,,1,0,10484.3,1
24576120,12:45:00,12:45:00,9953,1,,0,1,0,1
24576120,12:46:28,12:46:28,725,2,,0,0,952.17,0
24576120,12:47:15,12:47:15,102,3,,0,0,1572.99,0
24576120,12:48:00,12:48:00,103,4,,0,0,2131.61,0
24576120,12:48:35,12:48:35,104,5,,0,0,2622.1,0
24576120,12:50:00,12:50:00,9490,6,,0,0,3659.49,1
24576120,12:51:13,12:51:13,9492,7,,0,0,4392.18,0
24576120,12:53:37,12:53:37,107,8,,0,0,6070.54,0
24576120,12:55:00,12:55:00,9498,9,,0,0,7242.44,1
24576120,12:57:00,12:57:00,489,10,,0,0,7983.76,1
24576120,12:58:26,12:58:26,490,11,,0,0,8530.86,0
24576120,12:58:57,12:58:57,491,12,,0,0,8722.05,0
24576120,12:59:27,12:59:27,492,13,,0,0,8872.82,0
24576120,13:00:08,13:00:08,493,14,,0,0,9035.77,0
24576120,13:01:32,13:01:32,881,15,,0,0,9361.29,0
24576120,13:02:58,13:02:58,882,16,,0,0,9726.18,0
24576120,13:03:36,13:03:36,883,17,,0,0,9895.78,0
24576120,13:04:22,13:04:22,884,18,,0,0,10125.86,0
24576120,13:05:05,13:05:05,885,19,,0,0,10341.47,0
24576120,13:06:17,13:06:17,886,20,,0,0,10623.85,0
24576120,13:07:08,13:07:08,887,21,,0,0,10938.41,0
24576120,13:09:00,13:09:00,888,22,,0,0,11418.57,1
24576120,13:09:24,13:09:24,889,23,,0,0,11539.06,0
24576120,13:10:05,13:10:05,890,24,,0,0,11775.95,0
24576120,13:10:34,13:10:34,891,25,,0,0,11943.95,0
24576120,13:11:15,13:11:15,892,26,,0,0,12251.39,0
24576120,13:11:37,13:11:37,8225,27,,0,0,12431.89,0
24576120,13:12:02,13:12:02,894,28,,0,0,12651.07,0
24576120,13:12:29,13:12:29,895,29,,0,0,12867.41,0
24576120,13:13:09,13:13:09,896,30,,0,0,13190.45,0
24576120,13:13:58,13:13:58,4700,31,,0,0,13575.29,0
24576120,13:14:27,13:14:27,4701,32,,0,0,13784.09,0
24576120,13:14:49,13:14:49,4702,33,,0,0,13941.02,0
24576120,13:15:37,13:15:37,899,34,,0,0,14369.1,0
24576120,13:16:00,13:16:00,900,35,,0,0,14561.92,0
24576120,13:16:28,13:16:28,4703,36,,0,0,14783.43,0
24576120,13:16:54,13:16:54,4704,37,,0,0,14985.71,0
24576120,13:17:42,13:17:42,4705,38,,0,0,15303.72,0
24576120,13:19:00,13:19:00,8032,39,,1,0,16026.23,1
24577020,15:30:00,15:30:00,9945,1,,0,1,0,1
24577020,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577020,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577020,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577020,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577020,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577020,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577020,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577020,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577020,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577020,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577020,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577020,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577020,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577020,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577020,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577020,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577020,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577020,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577020,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577020,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577020,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577020,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577020,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577020,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577020,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577020,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577020,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577020,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577020,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577020,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577020,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577020,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577020,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577020,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577020,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577020,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577020,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577020,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577020,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577020,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577020,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577020,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577020,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577020,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577020,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577020,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577020,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577020,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577020,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577020,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577020,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577020,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577020,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577020,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577020,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577020,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577020,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577020,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577030,15:30:00,15:30:00,9945,1,,0,1,0,1
24577030,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577030,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577030,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577030,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577030,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577030,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577030,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577030,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577030,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577030,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577030,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577030,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577030,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577030,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577030,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577030,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577030,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577030,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577030,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577030,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577030,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577030,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577030,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577030,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577030,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577030,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577030,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577030,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577030,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577030,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577030,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577030,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577030,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577030,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577030,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577030,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577030,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577030,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577030,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577030,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577030,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577030,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577030,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577030,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577030,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577030,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577030,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577030,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577030,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577030,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577030,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577030,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577030,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577030,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577030,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577030,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577030,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577030,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577040,15:30:00,15:30:00,9945,1,,0,1,0,1
24577040,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577040,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577040,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577040,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577040,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577040,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577040,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577040,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577040,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577040,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577040,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577040,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577040,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577040,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577040,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577040,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577040,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577040,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577040,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577040,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577040,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577040,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577040,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577040,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577040,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577040,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577040,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577040,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577040,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577040,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577040,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577040,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577040,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577040,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577040,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577040,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577040,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577040,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577040,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577040,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577040,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577040,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577040,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577040,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577040,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577040,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577040,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577040,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577040,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577040,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577040,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577040,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577040,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577040,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577040,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577040,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577040,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577040,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577050,15:30:00,15:30:00,9945,1,,0,1,0,1
24577050,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577050,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577050,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577050,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577050,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577050,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577050,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577050,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577050,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577050,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577050,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577050,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577050,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577050,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577050,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577050,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577050,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577050,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577050,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577050,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577050,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577050,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577050,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577050,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577050,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577050,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577050,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577050,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577050,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577050,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577050,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577050,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577050,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577050,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577050,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577050,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577050,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577050,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577050,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577050,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577050,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577050,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577050,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577050,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577050,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577050,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577050,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577050,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577050,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577050,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577050,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577050,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577050,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577050,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577050,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577050,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577050,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577050,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577060,15:30:00,15:30:00,9945,1,,0,1,0,1
24577060,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577060,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577060,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577060,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577060,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577060,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577060,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577060,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577060,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577060,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577060,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577060,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577060,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577060,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577060,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577060,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577060,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577060,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577060,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577060,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577060,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577060,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577060,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577060,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577060,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577060,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577060,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577060,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577060,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577060,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577060,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577060,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577060,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577060,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577060,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577060,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577060,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577060,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577060,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577060,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577060,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577060,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577060,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577060,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577060,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577060,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577060,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577060,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577060,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577060,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577060,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577060,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577060,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577060,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577060,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577060,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577060,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577060,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577100,15:30:00,15:30:00,9945,1,,0,1,0,1
24577100,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577100,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577100,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577100,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577100,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577100,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577100,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577100,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577100,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577100,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577100,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577100,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577100,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577100,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577100,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577100,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577100,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577100,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577100,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577100,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577100,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577100,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577100,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577100,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577100,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577100,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577100,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577100,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577100,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577100,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577100,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577100,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577100,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577100,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577100,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577100,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577100,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577100,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577100,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577100,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577100,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577100,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577100,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577100,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577100,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577100,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577100,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577100,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577100,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577100,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577100,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577100,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577100,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577100,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577100,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577100,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577100,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577100,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577110,15:30:00,15:30:00,9945,1,,0,1,0,1
24577110,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577110,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577110,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577110,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577110,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577110,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577110,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577110,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577110,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577110,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577110,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577110,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577110,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577110,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577110,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577110,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577110,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577110,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577110,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577110,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577110,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577110,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577110,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577110,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577110,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577110,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577110,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577110,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577110,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577110,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577110,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577110,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577110,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577110,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577110,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577110,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577110,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577110,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577110,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577110,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577110,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577110,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577110,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577110,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577110,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577110,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577110,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577110,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577110,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577110,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577110,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577110,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577110,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577110,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577110,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577110,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577110,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577110,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577140,15:30:00,15:30:00,9945,1,,0,1,0,1
24577140,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577140,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577140,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577140,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577140,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577140,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577140,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577140,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577140,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577140,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577140,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577140,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577140,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577140,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577140,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577140,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577140,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577140,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577140,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577140,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577140,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577140,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577140,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577140,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577140,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577140,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577140,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577140,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577140,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577140,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577140,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577140,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577140,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577140,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577140,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577140,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577140,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577140,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577140,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577140,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577140,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577140,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577140,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577140,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577140,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577140,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577140,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577140,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577140,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577140,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577140,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577140,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577140,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577140,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577140,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577140,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577140,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577140,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24577150,15:30:00,15:30:00,9945,1,,0,1,0,1
24577150,15:32:35,15:32:35,2608,2,,0,0,800.54,0
24577150,15:33:30,15:33:30,686,3,,0,0,1029.82,0
24577150,15:34:13,15:34:13,2609,4,,0,0,1195.1,0
24577150,15:35:14,15:35:14,3492,5,,0,0,1478.42,0
24577150,15:36:09,15:36:09,3493,6,,0,0,1745.23,0
24577150,15:36:52,15:36:52,3494,7,,0,0,1906.11,0
24577150,15:38:00,15:38:00,3495,8,,0,0,2178.14,1
24577150,15:39:57,15:39:57,5451,9,,0,0,2641.55,0
24577150,15:40:45,15:40:45,5452,10,,0,0,2867.24,0
24577150,15:41:36,15:41:36,5453,11,,0,0,3051.88,0
24577150,15:42:37,15:42:37,5454,12,,0,0,3235.01,0
24577150,15:43:17,15:43:17,9034,13,,0,0,3459.74,0
24577150,15:44:08,15:44:08,5456,14,,0,0,3680.97,0
24577150,15:44:37,15:44:37,5457,15,,0,0,3858.54,0
24577150,15:45:17,15:45:17,8700,16,,0,0,4058.18,0
24577150,15:46:00,15:46:00,5459,17,,0,0,4263.21,0
24577150,15:46:34,15:46:34,5460,18,,0,0,4435.35,0
24577150,15:47:38,15:47:38,5461,19,,0,0,4721.03,0
24577150,15:48:37,15:48:37,5462,20,,0,0,4877.41,0
24577150,15:49:14,15:49:14,5463,21,,0,0,5042.04,0
24577150,15:50:00,15:50:00,5075,22,,0,0,5221.93,1
24577150,15:50:18,15:50:18,5076,23,,0,0,5380.83,0
24577150,15:50:50,15:50:50,5077,24,,0,0,5639.47,0
24577150,15:51:57,15:51:57,10528,25,,0,0,6096.95,0
24577150,15:52:44,15:52:44,6107,26,,0,0,6351.33,0
24577150,15:53:18,15:53:18,6108,27,,0,0,6546.8,0
24577150,15:54:20,15:54:20,6109,28,,0,0,6909.44,0
24577150,15:54:46,15:54:46,9047,29,,0,0,6995.87,0
24577150,15:55:28,15:55:28,2348,30,,0,0,7182.48,0
24577150,15:56:02,15:56:02,2349,31,,0,0,7359.41,0
24577150,15:57:01,15:57:01,2350,32,,0,0,7703.58,0
24577150,15:57:53,15:57:53,2351,33,,0,0,8004.26,0
24577150,15:58:26,15:58:26,2352,34,,0,0,8233.93,0
24577150,15:59:00,15:59:00,2353,35,,0,0,8507.13,1
24577150,15:59:48,15:59:48,10573,36,,0,0,8678.29,0
24577150,16:01:25,16:01:25,2356,37,,0,0,9075.8,0
24577150,16:02:25,16:02:25,2357,38,,0,0,9305.94,0
24577150,16:03:20,16:03:20,2358,39,,0,0,9533.79,0
24577150,16:04:38,16:04:38,31,40,,0,0,9863.32,0
24577150,16:05:48,16:05:48,32,41,,0,0,10132.22,0
24577150,16:07:00,16:07:00,33,42,,0,0,10424.62,0
24577150,16:08:04,16:08:04,34,43,,0,0,10683.3,0
24577150,16:09:25,16:09:25,35,44,,0,0,11003.88,0
24577150,16:10:35,16:10:35,9636,45,,0,0,11285.61,0
24577150,16:12:00,16:12:00,9639,46,,0,0,11564.9,1
24577150,16:12:48,16:12:48,2372,47,,0,0,11888.99,0
24577150,16:13:46,16:13:46,2373,48,,0,0,12313.82,0
24577150,16:14:22,16:14:22,2374,49,,0,0,12538.76,0
24577150,16:14:56,16:14:56,2375,50,,0,0,12749.29,0
24577150,16:15:36,16:15:36,2376,51,,0,0,12943.95,0
24577150,16:16:10,16:16:10,2377,52,,0,0,13118.97,0
24577150,16:16:42,16:16:42,2378,53,,0,0,13221.71,0
24577150,16:17:09,16:17:09,2379,54,,0,0,13396.51,0
24577150,16:18:00,16:18:00,2380,55,,0,0,13751.99,1
24577150,16:22:43,16:22:43,2381,56,,0,0,14306.51,0
24577150,16:26:29,16:26:29,153,57,,0,0,14751.17,0
24577150,16:27:27,16:27:27,154,58,,0,0,14906.92,0
24577150,16:32:00,16:32:00,9642,59,,1,0,15507.4,1
24578020,05:56:00,05:56:00,10161,1,,0,1,0,1
24578020,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578020,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578020,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578020,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578020,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578020,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578020,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578020,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578020,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578020,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578020,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578020,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578020,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578020,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578020,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578020,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578020,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578020,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578020,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578020,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578020,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578020,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578020,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578020,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578020,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578020,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578020,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578020,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578020,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578020,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578020,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578020,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578020,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578020,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578020,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578020,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578020,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578020,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578020,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578020,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578020,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578020,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578020,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578020,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578020,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578020,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578020,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578020,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578020,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578020,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578020,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578020,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578020,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578020,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578030,05:56:00,05:56:00,10161,1,,0,1,0,1
24578030,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578030,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578030,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578030,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578030,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578030,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578030,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578030,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578030,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578030,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578030,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578030,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578030,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578030,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578030,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578030,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578030,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578030,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578030,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578030,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578030,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578030,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578030,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578030,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578030,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578030,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578030,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578030,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578030,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578030,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578030,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578030,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578030,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578030,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578030,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578030,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578030,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578030,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578030,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578030,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578030,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578030,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578030,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578030,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578030,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578030,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578030,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578030,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578030,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578030,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578030,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578030,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578030,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578030,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578040,05:56:00,05:56:00,10161,1,,0,1,0,1
24578040,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578040,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578040,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578040,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578040,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578040,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578040,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578040,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578040,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578040,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578040,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578040,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578040,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578040,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578040,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578040,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578040,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578040,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578040,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578040,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578040,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578040,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578040,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578040,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578040,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578040,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578040,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578040,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578040,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578040,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578040,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578040,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578040,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578040,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578040,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578040,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578040,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578040,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578040,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578040,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578040,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578040,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578040,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578040,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578040,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578040,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578040,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578040,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578040,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578040,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578040,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578040,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578040,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578040,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578050,05:56:00,05:56:00,10161,1,,0,1,0,1
24578050,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578050,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578050,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578050,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578050,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578050,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578050,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578050,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578050,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578050,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578050,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578050,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578050,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578050,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578050,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578050,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578050,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578050,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578050,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578050,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578050,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578050,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578050,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578050,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578050,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578050,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578050,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578050,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578050,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578050,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578050,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578050,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578050,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578050,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578050,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578050,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578050,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578050,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578050,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578050,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578050,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578050,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578050,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578050,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578050,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578050,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578050,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578050,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578050,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578050,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578050,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578050,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578050,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578050,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578060,05:56:00,05:56:00,10161,1,,0,1,0,1
24578060,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578060,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578060,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578060,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578060,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578060,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578060,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578060,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578060,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578060,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578060,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578060,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578060,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578060,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578060,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578060,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578060,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578060,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578060,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578060,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578060,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578060,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578060,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578060,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578060,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578060,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578060,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578060,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578060,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578060,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578060,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578060,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578060,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578060,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578060,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578060,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578060,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578060,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578060,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578060,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578060,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578060,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578060,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578060,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578060,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578060,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578060,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578060,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578060,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578060,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578060,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578060,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578060,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578060,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578100,05:56:00,05:56:00,10161,1,,0,1,0,1
24578100,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578100,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578100,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578100,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578100,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578100,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578100,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578100,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578100,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578100,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578100,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578100,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578100,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578100,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578100,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578100,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578100,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578100,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578100,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578100,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578100,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578100,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578100,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578100,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578100,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578100,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578100,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578100,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578100,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578100,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578100,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578100,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578100,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578100,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578100,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578100,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578100,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578100,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578100,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578100,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578100,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578100,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578100,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578100,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578100,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578100,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578100,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578100,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578100,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578100,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578100,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578100,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578100,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578100,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578110,05:56:00,05:56:00,10161,1,,0,1,0,1
24578110,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578110,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578110,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578110,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578110,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578110,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578110,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578110,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578110,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578110,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578110,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578110,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578110,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578110,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578110,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578110,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578110,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578110,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578110,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578110,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578110,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578110,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578110,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578110,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578110,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578110,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578110,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578110,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578110,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578110,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578110,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578110,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578110,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578110,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578110,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578110,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578110,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578110,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578110,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578110,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578110,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578110,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578110,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578110,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578110,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578110,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578110,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578110,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578110,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578110,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578110,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578110,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578110,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578110,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578140,05:56:00,05:56:00,10161,1,,0,1,0,1
24578140,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578140,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578140,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578140,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578140,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578140,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578140,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578140,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578140,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578140,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578140,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578140,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578140,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578140,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578140,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578140,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578140,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578140,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578140,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578140,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578140,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578140,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578140,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578140,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578140,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578140,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578140,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578140,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578140,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578140,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578140,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578140,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578140,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578140,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578140,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578140,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578140,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578140,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578140,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578140,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578140,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578140,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578140,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578140,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578140,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578140,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578140,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578140,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578140,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578140,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578140,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578140,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578140,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578140,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24578150,05:56:00,05:56:00,10161,1,,0,1,0,1
24578150,05:58:07,05:58:07,162,2,,0,0,856.85,0
24578150,05:58:29,05:58:29,2326,3,,0,0,1014.2,0
24578150,05:59:00,05:59:00,2327,4,,0,0,1181.01,1
24578150,05:59:47,05:59:47,2328,5,,0,0,1546.92,0
24578150,06:00:14,06:00:14,2329,6,,0,0,1681.49,0
24578150,06:00:37,06:00:37,2330,7,,0,0,1815.5,0
24578150,06:01:04,06:01:04,2331,8,,0,0,2039.18,0
24578150,06:01:49,06:01:49,2335,9,,0,0,2283.91,0
24578150,06:02:16,06:02:16,2336,10,,0,0,2440.54,0
24578150,06:02:22,06:02:22,2337,11,,0,0,2478.01,0
24578150,06:03:50,06:03:50,2496,12,,0,0,3039.15,0
24578150,06:04:49,06:04:49,2498,13,,0,0,3461.87,0
24578150,06:05:34,06:05:34,2499,14,,0,0,3758.87,0
24578150,06:06:07,06:06:07,2500,15,,0,0,3956.99,0
24578150,06:06:53,06:06:53,2501,16,,0,0,4242.07,0
24578150,06:07:25,06:07:25,2502,17,,0,0,4454.82,0
24578150,06:08:00,06:08:00,2503,18,,0,0,4675.13,1
24578150,06:08:48,06:08:48,2504,19,,0,0,4989.14,0
24578150,06:09:10,06:09:10,2505,20,,0,0,5117.3,0
24578150,06:09:55,06:09:55,9923,21,,0,0,5418.55,0
24578150,06:10:17,06:10:17,9837,22,,0,0,5574.29,0
24578150,06:10:52,06:10:52,9835,23,,0,0,5825.55,0
24578150,06:11:32,06:11:32,2217,24,,0,0,6012.94,0
24578150,06:11:54,06:11:54,3801,25,,0,0,6183.95,0
24578150,06:12:19,06:12:19,3802,26,,0,0,6360.51,0
24578150,06:13:00,06:13:00,3803,27,,0,0,6623.83,0
24578150,06:13:17,06:13:17,3804,28,,0,0,6725.36,0
24578150,06:13:39,06:13:39,3805,29,,0,0,6884.13,0
24578150,06:14:16,06:14:16,3806,30,,0,0,7137.2,0
24578150,06:14:36,06:14:36,7730,31,,0,0,7322.48,0
24578150,06:15:02,06:15:02,2541,32,,0,0,7503.84,0
24578150,06:15:29,06:15:29,9036,33,,0,0,7692.55,0
24578150,06:17:00,06:17:00,9946,34,,0,0,8406.57,1
24578150,06:18:26,06:18:26,2608,35,,0,0,9166.24,0
24578150,06:18:58,06:18:58,3807,36,,0,0,9396.66,0
24578150,06:19:20,06:19:20,3808,37,,0,0,9571.52,0
24578150,06:19:57,06:19:57,3809,38,,0,0,9820.84,0
24578150,06:20:38,06:20:38,3810,39,,0,0,10118.49,0
24578150,06:21:11,06:21:11,3811,40,,0,0,10346.99,0
24578150,06:21:37,06:21:37,3812,41,,0,0,10500.49,0
24578150,06:23:00,06:23:00,3813,42,,0,0,11056.12,1
24578150,06:24:09,06:24:09,3814,43,,0,0,11377.11,0
24578150,06:24:54,06:24:54,2292,44,,0,0,11546.41,0
24578150,06:25:50,06:25:50,2293,45,,0,0,11863.59,0
24578150,06:26:24,06:26:24,2294,46,,0,0,12031,0
24578150,06:27:08,06:27:08,2295,47,,0,0,12279.8,0
24578150,06:27:51,06:27:51,2296,48,,0,0,12469.9,0
24578150,06:28:34,06:28:34,531,49,,0,0,12724.1,0
24578150,06:29:37,06:29:37,532,50,,0,0,12998.52,0
24578150,06:30:06,06:30:06,533,51,,0,0,13175.3,0
24578150,06:31:00,06:31:00,9822,52,,0,0,13507.06,1
24578150,06:34:20,06:34:20,3584,53,,0,0,13964.84,0
24578150,06:39:22,06:39:22,3585,54,,0,0,14489.06,0
24578150,06:41:00,06:41:00,10070,55,,1,0,14711.35,1
24579080,08:32:00,08:32:00,9954,1,,0,1,0,1
24579080,08:32:58,08:32:58,7581,2,,0,0,645.74,0
24579080,08:34:01,08:34:01,7747,3,,0,0,1088.6,0
24579080,08:34:25,08:34:25,10730,4,,0,0,1298.61,0
24579080,08:35:05,08:35:05,9030,5,,0,0,1603.4,0
24579080,08:35:25,08:35:25,4880,6,,0,0,1788.09,0
24579080,08:35:37,08:35:37,4881,7,,0,0,1900.73,0
24579080,08:36:10,08:36:10,4882,8,,0,0,2248.56,0
24579080,08:36:37,08:36:37,4883,9,,0,0,2513.02,0
24579080,08:37:21,08:37:21,4884,10,,0,0,2728.59,0
24579080,08:37:40,08:37:40,4885,11,,0,0,2917.53,0
24579080,08:38:19,08:38:19,4886,12,,0,0,3336.1,0
24579080,08:38:49,08:38:49,4887,13,,0,0,3605.46,0
24579080,08:39:06,08:39:06,4888,14,,0,0,3769.15,0
24579080,08:39:53,08:39:53,4889,15,,0,0,4129.77,0
24579080,08:40:16,08:40:16,4890,16,,0,0,4352.44,0
24579080,08:40:38,08:40:38,4891,17,,0,0,4518.11,0
24579080,08:41:03,08:41:03,4892,18,,0,0,4781.66,0
24579080,08:41:17,08:41:17,4893,19,,0,0,4908.96,0
24579080,08:42:00,08:42:00,830,20,,0,0,5293.47,1
24579080,08:43:01,08:43:01,831,21,,0,0,5607.83,0
24579080,08:44:10,08:44:10,832,22,,0,0,5940.65,0
24579080,08:44:55,08:44:55,833,23,,0,0,6170.41,0
24579080,08:45:44,08:45:44,834,24,,0,0,6451.19,0
24579080,08:46:29,08:46:29,835,25,,0,0,6745.27,0
24579080,08:47:02,08:47:02,4895,26,,0,0,6952.23,0
24579080,08:47:34,08:47:34,4896,27,,0,0,7109.85,0
24579080,08:48:15,08:48:15,4897,28,,0,0,7252.83,0
24579080,08:49:23,08:49:23,4898,29,,0,0,7599.13,0
24579080,08:49:49,08:49:49,4899,30,,0,0,7744.05,0
24579080,08:50:24,08:50:24,4900,31,,0,0,7894.08,0
24579080,08:50:52,08:50:52,4901,32,,0,0,8016.94,0
24579080,08:51:27,08:51:27,4902,33,,0,0,8227.85,0
24579080,08:52:14,08:52:14,4629,34,,0,0,8500.7,0
24579080,08:52:59,08:52:59,4630,35,,0,0,8753.36,0
24579080,08:53:30,08:53:30,4631,36,,0,0,8920.25,0
24579080,08:54:04,08:54:04,4330,37,,0,0,9139.5,0
24579080,08:55:00,08:55:00,4331,38,,0,0,9447.13,1
24579080,08:56:28,08:56:28,9496,39,,0,0,10126.12,0
24579080,08:59:15,08:59:15,93,40,,0,0,11756.22,0
24579080,09:01:00,09:01:00,1821,41,,1,0,12558.3,1
24579090,08:32:00,08:32:00,9954,1,,0,1,0,1
24579090,08:32:58,08:32:58,7581,2,,0,0,645.74,0
24579090,08:34:01,08:34:01,7747,3,,0,0,1088.6,0
24579090,08:34:25,08:34:25,10730,4,,0,0,1298.61,0
24579090,08:35:05,08:35:05,9030,5,,0,0,1603.4,0
24579090,08:35:25,08:35:25,4880,6,,0,0,1788.09,0
24579090,08:35:37,08:35:37,4881,7,,0,0,1900.73,0
24579090,08:36:10,08:36:10,4882,8,,0,0,2248.56,0
24579090,08:36:37,08:36:37,4883,9,,0,0,2513.02,0
24579090,08:37:21,08:37:21,4884,10,,0,0,2728.59,0
24579090,08:37:40,08:37:40,4885,11,,0,0,2917.53,0
24579090,08:38:19,08:38:19,4886,12,,0,0,3336.1,0
24579090,08:38:49,08:38:49,4887,13,,0,0,3605.46,0
24579090,08:39:06,08:39:06,4888,14,,0,0,3769.15,0
24579090,08:39:53,08:39:53,4889,15,,0,0,4129.77,0
24579090,08:40:16,08:40:16,4890,16,,0,0,4352.44,0
24579090,08:40:38,08:40:38,4891,17,,0,0,4518.11,0
24579090,08:41:03,08:41:03,4892,18,,0,0,4781.66,0
24579090,08:41:17,08:41:17,4893,19,,0,0,4908.96,0
24579090,08:42:00,08:42:00,830,20,,0,0,5293.47,1
24579090,08:43:01,08:43:01,831,21,,0,0,5607.83,0
24579090,08:44:10,08:44:10,832,22,,0,0,5940.65,0
24579090,08:44:55,08:44:55,833,23,,0,0,6170.41,0
24579090,08:45:44,08:45:44,834,24,,0,0,6451.19,0
24579090,08:46:29,08:46:29,835,25,,0,0,6745.27,0
24579090,08:47:02,08:47:02,4895,26,,0,0,6952.23,0
24579090,08:47:34,08:47:34,4896,27,,0,0,7109.85,0
24579090,08:48:15,08:48:15,4897,28,,0,0,7252.83,0
24579090,08:49:23,08:49:23,4898,29,,0,0,7599.13,0
24579090,08:49:49,08:49:49,4899,30,,0,0,7744.05,0
24579090,08:50:24,08:50:24,4900,31,,0,0,7894.08,0
24579090,08:50:52,08:50:52,4901,32,,0,0,8016.94,0
24579090,08:51:27,08:51:27,4902,33,,0,0,8227.85,0
24579090,08:52:14,08:52:14,4629,34,,0,0,8500.7,0
24579090,08:52:59,08:52:59,4630,35,,0,0,8753.36,0
24579090,08:53:30,08:53:30,4631,36,,0,0,8920.25,0
24579090,08:54:04,08:54:04,4330,37,,0,0,9139.5,0
24579090,08:55:00,08:55:00,4331,38,,0,0,9447.13,1
24579090,08:56:28,08:56:28,9496,39,,0,0,10126.12,0
24579090,08:59:15,08:59:15,93,40,,0,0,11756.22,0
24579090,09:01:00,09:01:00,1821,41,,1,0,12558.3,1
24580120,08:03:00,08:03:00,10144,1,,0,1,0,1
24580120,08:04:25,08:04:25,1398,2,,0,0,487.91,0
24580120,08:04:59,08:04:59,6893,3,,0,0,703.69,0
24580120,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
24580120,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
24580120,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
24580120,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
24580120,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
24580120,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
24580120,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
24580120,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
24580120,08:11:52,08:11:52,1209,12,,0,0,2820,0
24580120,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
24580120,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
24580120,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
24580120,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
24580120,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
24580120,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
24580120,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
24580120,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
24580120,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
24580120,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
24581120,10:54:00,10:54:00,9642,1,,0,1,0,1
24581120,10:55:05,10:55:05,1095,2,,0,0,431.11,0
24581120,10:57:12,10:57:12,1096,3,,0,0,910.35,0
24581120,10:58:33,10:58:33,1097,4,,0,0,1315.92,0
24581120,10:59:32,10:59:32,1098,5,,0,0,1618.33,0
24581120,11:00:22,11:00:22,1099,6,,0,0,1854.44,0
24581120,11:01:35,11:01:35,1100,7,,0,0,2250.42,0
24581120,11:03:00,11:03:00,1101,8,,0,0,2678.69,0
24581120,11:04:03,11:04:03,1102,9,,0,0,3008.06,0
24581120,11:05:29,11:05:29,1103,10,,0,0,3445.97,0
24581120,11:06:36,11:06:36,1104,11,,0,0,3769.26,0
24581120,11:07:13,11:07:13,9655,12,,0,0,4011.11,0
24581120,11:08:00,11:08:00,5485,13,,0,0,4292.28,1
24581120,11:08:38,11:08:38,6309,14,,0,0,4554.08,0
24581120,11:10:03,11:10:03,1108,15,,0,0,5198.37,0
24581120,11:11:38,11:11:38,9135,16,,0,0,5871.68,0
24581120,11:12:17,11:12:17,1110,17,,0,0,6095.84,0
24581120,11:12:48,11:12:48,1111,18,,0,0,6311.01,0
24581120,11:13:20,11:13:20,1112,19,,0,0,6519.51,0
24581120,11:14:13,11:14:13,1147,20,,0,0,6878.53,0
24581120,11:15:00,11:15:00,8354,21,,0,0,7198.87,1
24581120,11:15:21,11:15:21,1120,22,,0,0,7388.19,0
24581120,11:15:48,11:15:48,1121,23,,0,0,7588.53,0
24581120,11:16:18,11:16:18,1122,24,,0,0,7868.2,0
24581120,11:16:43,11:16:43,1123,25,,0,0,8062.39,0
24581120,11:17:08,11:17:08,1124,26,,0,0,8277.31,0
24581120,11:17:53,11:17:53,1125,27,,0,0,8713.42,0
24581120,11:19:24,11:19:24,1126,28,,0,0,9620.65,0
24581120,11:20:15,11:20:15,1127,29,,0,0,10205.48,0
24581120,11:20:41,11:20:41,8083,30,,0,0,10464.73,0
24581120,11:21:25,11:21:25,1128,31,,0,0,10884.27,0
24581120,11:22:06,11:22:06,1014,32,,0,0,11330.94,0
24581120,11:23:00,11:23:00,1129,33,,0,0,11982.35,1
24581120,11:23:55,11:23:55,1130,34,,0,0,12517.74,0
24581120,11:24:30,11:24:30,1131,35,,0,0,12748.99,0
24581120,11:25:10,11:25:10,1132,36,,0,0,13068.62,0
24581120,11:25:52,11:25:52,1133,37,,0,0,13370.06,0
24581120,11:26:24,11:26:24,1134,38,,0,0,13617.56,0
24581120,11:27:28,11:27:28,1135,39,,0,0,14091.57,0
24581120,11:29:06,11:29:06,1136,40,,0,0,14798.13,0
24581120,11:29:49,11:29:49,1137,41,,0,0,15146.35,0
24581120,11:30:19,11:30:19,1138,42,,0,0,15398.56,0
24581120,11:30:57,11:30:57,1139,43,,0,0,15646.54,0
24581120,11:31:18,11:31:18,1140,44,,0,0,15777.29,0
24581120,11:31:38,11:31:38,1141,45,,0,0,15904.48,0
24581120,11:32:33,11:32:33,1142,46,,0,0,16275.19,0
24581120,11:33:21,11:33:21,9529,47,,0,0,16642.6,0
24581120,11:33:41,11:33:41,1144,48,,0,0,16768.26,0
24581120,11:35:08,11:35:08,1145,49,,0,0,17344.27,0
24581120,11:36:00,11:36:00,9526,50,,1,0,17680.23,1
2458120,19:55:00,19:55:00,9953,1,,0,1,0,1
2458120,19:56:28,19:56:28,725,2,,0,0,952.17,0
2458120,19:57:15,19:57:15,102,3,,0,0,1572.99,0
2458120,19:58:00,19:58:00,103,4,,0,0,2131.61,0
2458120,19:58:35,19:58:35,104,5,,0,0,2622.1,0
2458120,20:00:00,20:00:00,9490,6,,0,0,3659.49,1
2458120,20:01:13,20:01:13,9492,7,,0,0,4392.18,0
2458120,20:03:37,20:03:37,107,8,,0,0,6070.54,0
2458120,20:05:00,20:05:00,9498,9,,0,0,7242.44,1
2458120,20:07:00,20:07:00,489,10,,0,0,7983.76,1
2458120,20:08:26,20:08:26,490,11,,0,0,8530.86,0
2458120,20:08:57,20:08:57,491,12,,0,0,8722.05,0
2458120,20:09:27,20:09:27,492,13,,0,0,8872.82,0
2458120,20:10:08,20:10:08,493,14,,0,0,9035.77,0
2458120,20:11:32,20:11:32,881,15,,0,0,9361.29,0
2458120,20:12:58,20:12:58,882,16,,0,0,9726.18,0
2458120,20:13:36,20:13:36,883,17,,0,0,9895.78,0
2458120,20:14:22,20:14:22,884,18,,0,0,10125.86,0
2458120,20:15:05,20:15:05,885,19,,0,0,10341.47,0
2458120,20:16:17,20:16:17,886,20,,0,0,10623.85,0
2458120,20:17:08,20:17:08,887,21,,0,0,10938.41,0
2458120,20:19:00,20:19:00,888,22,,0,0,11418.57,1
2458120,20:19:27,20:19:27,889,23,,0,0,11539.06,0
2458120,20:20:12,20:20:12,890,24,,0,0,11775.95,0
2458120,20:20:44,20:20:44,891,25,,0,0,11943.95,0
2458120,20:21:28,20:21:28,892,26,,0,0,12251.39,0
2458120,20:21:53,20:21:53,8225,27,,0,0,12431.89,0
2458120,20:22:20,20:22:20,894,28,,0,0,12651.07,0
2458120,20:22:50,20:22:50,895,29,,0,0,12867.41,0
2458120,20:23:33,20:23:33,896,30,,0,0,13190.45,0
2458120,20:24:28,20:24:28,4700,31,,0,0,13575.29,0
2458120,20:25:00,20:25:00,4701,32,,0,0,13784.09,0
2458120,20:25:24,20:25:24,4702,33,,0,0,13941.02,0
2458120,20:26:17,20:26:17,899,34,,0,0,14369.1,0
2458120,20:26:42,20:26:42,900,35,,0,0,14561.92,0
2458120,20:27:13,20:27:13,4703,36,,0,0,14783.43,0
2458120,20:27:42,20:27:42,4704,37,,0,0,14985.71,0
2458120,20:28:35,20:28:35,4705,38,,0,0,15303.72,0
2458120,20:30:00,20:30:00,8032,39,,1,0,16026.23,1
24582020,09:39:00,09:39:00,9946,1,,0,1,0,1
24582020,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582020,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582020,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582020,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582020,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582020,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582020,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582020,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582020,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582020,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582020,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582020,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582020,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582020,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582020,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582020,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582020,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582020,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582020,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582020,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582020,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582020,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582020,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582020,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582020,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582020,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582020,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582020,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582020,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582020,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582020,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582020,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582020,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582020,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582020,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582020,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582020,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582020,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582020,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582020,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582020,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582020,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582020,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582020,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582020,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582020,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582020,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582020,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582020,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582020,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582020,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582020,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582020,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582030,09:39:00,09:39:00,9946,1,,0,1,0,1
24582030,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582030,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582030,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582030,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582030,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582030,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582030,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582030,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582030,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582030,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582030,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582030,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582030,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582030,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582030,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582030,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582030,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582030,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582030,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582030,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582030,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582030,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582030,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582030,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582030,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582030,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582030,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582030,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582030,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582030,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582030,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582030,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582030,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582030,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582030,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582030,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582030,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582030,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582030,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582030,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582030,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582030,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582030,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582030,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582030,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582030,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582030,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582030,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582030,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582030,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582030,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582030,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582030,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582040,09:39:00,09:39:00,9946,1,,0,1,0,1
24582040,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582040,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582040,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582040,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582040,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582040,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582040,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582040,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582040,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582040,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582040,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582040,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582040,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582040,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582040,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582040,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582040,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582040,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582040,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582040,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582040,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582040,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582040,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582040,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582040,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582040,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582040,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582040,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582040,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582040,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582040,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582040,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582040,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582040,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582040,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582040,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582040,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582040,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582040,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582040,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582040,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582040,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582040,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582040,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582040,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582040,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582040,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582040,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582040,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582040,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582040,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582040,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582040,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582050,09:39:00,09:39:00,9946,1,,0,1,0,1
24582050,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582050,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582050,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582050,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582050,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582050,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582050,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582050,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582050,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582050,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582050,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582050,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582050,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582050,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582050,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582050,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582050,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582050,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582050,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582050,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582050,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582050,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582050,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582050,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582050,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582050,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582050,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582050,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582050,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582050,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582050,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582050,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582050,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582050,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582050,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582050,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582050,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582050,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582050,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582050,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582050,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582050,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582050,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582050,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582050,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582050,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582050,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582050,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582050,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582050,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582050,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582050,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582050,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582060,09:39:00,09:39:00,9946,1,,0,1,0,1
24582060,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582060,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582060,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582060,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582060,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582060,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582060,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582060,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582060,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582060,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582060,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582060,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582060,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582060,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582060,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582060,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582060,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582060,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582060,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582060,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582060,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582060,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582060,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582060,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582060,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582060,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582060,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582060,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582060,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582060,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582060,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582060,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582060,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582060,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582060,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582060,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582060,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582060,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582060,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582060,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582060,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582060,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582060,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582060,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582060,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582060,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582060,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582060,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582060,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582060,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582060,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582060,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582060,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582100,09:39:00,09:39:00,9946,1,,0,1,0,1
24582100,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582100,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582100,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582100,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582100,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582100,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582100,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582100,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582100,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582100,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582100,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582100,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582100,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582100,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582100,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582100,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582100,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582100,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582100,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582100,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582100,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582100,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582100,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582100,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582100,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582100,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582100,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582100,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582100,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582100,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582100,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582100,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582100,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582100,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582100,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582100,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582100,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582100,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582100,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582100,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582100,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582100,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582100,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582100,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582100,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582100,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582100,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582100,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582100,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582100,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582100,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582100,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582100,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582110,09:39:00,09:39:00,9946,1,,0,1,0,1
24582110,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582110,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582110,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582110,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582110,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582110,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582110,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582110,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582110,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582110,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582110,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582110,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582110,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582110,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582110,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582110,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582110,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582110,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582110,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582110,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582110,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582110,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582110,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582110,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582110,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582110,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582110,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582110,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582110,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582110,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582110,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582110,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582110,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582110,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582110,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582110,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582110,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582110,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582110,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582110,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582110,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582110,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582110,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582110,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582110,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582110,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582110,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582110,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582110,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582110,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582110,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582110,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582110,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582140,09:39:00,09:39:00,9946,1,,0,1,0,1
24582140,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582140,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582140,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582140,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582140,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582140,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582140,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582140,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582140,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582140,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582140,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582140,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582140,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582140,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582140,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582140,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582140,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582140,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582140,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582140,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582140,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582140,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582140,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582140,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582140,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582140,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582140,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582140,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582140,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582140,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582140,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582140,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582140,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582140,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582140,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582140,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582140,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582140,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582140,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582140,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582140,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582140,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582140,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582140,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582140,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582140,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582140,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582140,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582140,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582140,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582140,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582140,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582140,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24582150,09:39:00,09:39:00,9946,1,,0,1,0,1
24582150,09:41:00,09:41:00,10173,2,,0,0,526.98,0
24582150,09:42:56,09:42:56,10023,3,,0,0,1030.44,0
24582150,09:44:00,09:44:00,10024,4,,0,0,1265.23,1
24582150,09:45:28,09:45:28,5421,5,,0,0,1706.09,0
24582150,09:46:06,09:46:06,5422,6,,0,0,1934.92,0
24582150,09:47:34,09:47:34,5423,7,,0,0,2280.29,0
24582150,09:48:16,09:48:16,5424,8,,0,0,2451.11,0
24582150,09:48:57,09:48:57,10746,9,,0,0,2609.27,0
24582150,09:49:57,09:49:57,2289,10,,0,0,2829.73,0
24582150,09:50:23,09:50:23,5390,11,,0,0,2955.53,0
24582150,09:50:51,09:50:51,5391,12,,0,0,3081.46,0
24582150,09:51:56,09:51:56,5392,13,,0,0,3298.52,0
24582150,09:52:43,09:52:43,5393,14,,0,0,3506.4,0
24582150,09:53:47,09:53:47,5394,15,,0,0,3790.57,0
24582150,09:54:18,09:54:18,5395,16,,0,0,3945.64,0
24582150,09:54:44,09:54:44,5396,17,,0,0,4050.78,0
24582150,09:55:23,09:55:23,5397,18,,0,0,4223.81,0
24582150,09:56:00,09:56:00,6542,19,,0,0,4405.18,1
24582150,09:57:08,09:57:08,2298,20,,0,0,4611.76,0
24582150,09:58:29,09:58:29,2299,21,,0,0,4802.85,0
24582150,09:59:22,09:59:22,2300,22,,0,0,4945.22,0
24582150,10:00:18,10:00:18,4425,23,,0,0,5118.14,0
24582150,10:00:59,10:00:59,4426,24,,0,0,5236.16,0
24582150,10:02:40,10:02:40,4427,25,,0,0,5495.02,0
24582150,10:03:36,10:03:36,4428,26,,0,0,5657.4,0
24582150,10:05:17,10:05:17,4429,27,,0,0,5916.91,0
24582150,10:07:06,10:07:06,1153,28,,0,0,6225.23,0
24582150,10:09:00,10:09:00,9869,29,,0,0,6526.41,1
24582150,10:10:40,10:10:40,1154,30,,0,0,6912.46,0
24582150,10:11:47,10:11:47,1155,31,,0,0,7178.05,0
24582150,10:12:27,10:12:27,1156,32,,0,0,7307.46,0
24582150,10:13:08,10:13:08,1157,33,,0,0,7456.63,0
24582150,10:14:21,10:14:21,1159,34,,0,0,7720.02,0
24582150,10:15:28,10:15:28,1160,35,,0,0,8007.95,0
24582150,10:18:26,10:18:26,3600,36,,0,0,8557.53,0
24582150,10:19:00,10:19:00,3601,37,,0,0,8679.97,1
24582150,10:19:55,10:19:55,5398,38,,0,0,8847.23,0
24582150,10:21:06,10:21:06,5399,39,,0,0,9028.01,0
24582150,10:22:12,10:22:12,5400,40,,0,0,9222.05,0
24582150,10:23:12,10:23:12,5401,41,,0,0,9423.06,0
24582150,10:25:06,10:25:06,5402,42,,0,0,9738.2,0
24582150,10:26:13,10:26:13,5404,43,,0,0,9925.77,0
24582150,10:27:04,10:27:04,5405,44,,0,0,10069.59,0
24582150,10:28:03,10:28:03,5406,45,,0,0,10252.43,0
24582150,10:28:54,10:28:54,5407,46,,0,0,10428.07,0
24582150,10:30:09,10:30:09,5409,47,,0,0,10666.84,0
24582150,10:31:28,10:31:28,5410,48,,0,0,10918.26,0
24582150,10:32:31,10:32:31,5411,49,,0,0,11079.68,0
24582150,10:34:09,10:34:09,4474,50,,0,0,11370.75,0
24582150,10:35:16,10:35:16,4475,51,,0,0,11553.98,0
24582150,10:36:19,10:36:19,3597,52,,0,0,11765.96,0
24582150,10:37:57,10:37:57,3598,53,,0,0,12107.67,0
24582150,10:40:00,10:40:00,10016,54,,1,0,12412.23,1
24584120,17:20:00,17:20:00,9954,1,,0,1,0,1
24584120,17:21:11,17:21:11,7581,2,,0,0,645.74,0
24584120,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
24584120,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
24584120,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
24584120,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
24584120,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
24584120,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
24584120,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
24584120,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
24584120,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
24584120,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
24584120,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
24584120,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
24584120,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
24584120,17:30:33,17:30:33,5000,16,,0,0,4257,0
24584120,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
24584120,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
24584120,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
24584120,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
24584120,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
24584120,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
24584120,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
24584120,17:38:24,17:38:24,858,24,,0,0,6585.16,0
24584120,17:39:05,17:39:05,859,25,,0,0,6829.24,0
24584120,17:40:00,17:40:00,860,26,,0,0,7185.48,0
24584120,17:40:34,17:40:34,861,27,,0,0,7371.99,0
24584120,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
24584120,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
24584120,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
24584120,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
24584120,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
24584120,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
24584120,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
24584120,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
24584120,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
24584120,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
24584120,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
24584120,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
24584120,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
24584120,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
24584120,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
24584120,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
24584120,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
24584120,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
24584120,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
24584120,17:55:12,17:55:12,508,47,,0,0,12126.74,0
24584120,17:55:55,17:55:55,509,48,,0,0,12365.28,0
24584120,17:56:24,17:56:24,463,49,,0,0,12556.84,0
24584120,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
24584120,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
24584120,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
24584120,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
24584120,18:13:47,18:13:47,990,54,,0,0,15967.85,0
24584120,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
24585080,11:30:00,11:30:00,9946,1,,0,1,0,1
24585080,11:32:00,11:32:00,10173,2,,0,0,526.98,0
24585080,11:33:56,11:33:56,10023,3,,0,0,1030.44,0
24585080,11:35:00,11:35:00,10024,4,,0,0,1265.23,1
24585080,11:36:13,11:36:13,5421,5,,0,0,1706.09,0
24585080,11:36:45,11:36:45,5422,6,,0,0,1934.92,0
24585080,11:37:59,11:37:59,5423,7,,0,0,2280.29,0
24585080,11:38:33,11:38:33,5424,8,,0,0,2451.11,0
24585080,11:39:08,11:39:08,10746,9,,0,0,2609.27,0
24585080,11:39:57,11:39:57,2289,10,,0,0,2829.73,0
24585080,11:40:19,11:40:19,5390,11,,0,0,2955.53,0
24585080,11:40:43,11:40:43,5391,12,,0,0,3081.46,0
24585080,11:41:37,11:41:37,5392,13,,0,0,3298.52,0
24585080,11:42:15,11:42:15,5393,14,,0,0,3506.4,0
24585080,11:43:09,11:43:09,5394,15,,0,0,3790.57,0
24585080,11:43:35,11:43:35,5395,16,,0,0,3945.64,0
24585080,11:43:57,11:43:57,5396,17,,0,0,4050.78,0
24585080,11:44:29,11:44:29,5397,18,,0,0,4223.81,0
24585080,11:45:00,11:45:00,6542,19,,0,0,4405.18,1
24585080,11:45:52,11:45:52,2298,20,,0,0,4611.76,0
24585080,11:46:55,11:46:55,2299,21,,0,0,4802.85,0
24585080,11:47:35,11:47:35,2300,22,,0,0,4945.22,0
24585080,11:48:18,11:48:18,4425,23,,0,0,5118.14,0
24585080,11:48:50,11:48:50,4426,24,,0,0,5236.16,0
24585080,11:50:07,11:50:07,4427,25,,0,0,5495.02,0
24585080,11:50:51,11:50:51,4428,26,,0,0,5657.4,0
24585080,11:52:09,11:52:09,4429,27,,0,0,5916.91,0
24585080,11:53:32,11:53:32,1153,28,,0,0,6225.23,0
24585080,11:55:00,11:55:00,9869,29,,0,0,6526.41,1
24585080,11:56:30,11:56:30,1154,30,,0,0,6912.46,0
24585080,11:57:30,11:57:30,1155,31,,0,0,7178.05,0
24585080,11:58:07,11:58:07,1156,32,,0,0,7307.46,0
24585080,11:58:43,11:58:43,1157,33,,0,0,7456.63,0
24585080,11:59:49,11:59:49,1159,34,,0,0,7720.02,0
24585080,12:00:49,12:00:49,1160,35,,0,0,8007.95,0
24585080,12:03:29,12:03:29,3600,36,,0,0,8557.53,0
24585080,12:04:00,12:04:00,3601,37,,0,0,8679.97,1
24585080,12:04:47,12:04:47,5398,38,,0,0,8847.23,0
24585080,12:05:48,12:05:48,5399,39,,0,0,9028.01,0
24585080,12:06:45,12:06:45,5400,40,,0,0,9222.05,0
24585080,12:07:36,12:07:36,5401,41,,0,0,9423.06,0
24585080,12:09:13,12:09:13,5402,42,,0,0,9738.2,0
24585080,12:10:11,12:10:11,5404,43,,0,0,9925.77,0
24585080,12:10:55,12:10:55,5405,44,,0,0,10069.59,0
24585080,12:11:45,12:11:45,5406,45,,0,0,10252.43,0
24585080,12:12:29,12:12:29,5407,46,,0,0,10428.07,0
24585080,12:13:33,12:13:33,5409,47,,0,0,10666.84,0
24585080,12:14:41,12:14:41,5410,48,,0,0,10918.26,0
24585080,12:15:35,12:15:35,5411,49,,0,0,11079.68,0
24585080,12:16:59,12:16:59,4474,50,,0,0,11370.75,0
24585080,12:17:57,12:17:57,4475,51,,0,0,11553.98,0
24585080,12:18:51,12:18:51,3597,52,,0,0,11765.96,0
24585080,12:20:15,12:20:15,3598,53,,0,0,12107.67,0
24585080,12:22:00,12:22:00,10016,54,,1,0,12412.23,1
24585090,11:30:00,11:30:00,9946,1,,0,1,0,1
24585090,11:32:00,11:32:00,10173,2,,0,0,526.98,0
24585090,11:33:56,11:33:56,10023,3,,0,0,1030.44,0
24585090,11:35:00,11:35:00,10024,4,,0,0,1265.23,1
24585090,11:36:13,11:36:13,5421,5,,0,0,1706.09,0
24585090,11:36:45,11:36:45,5422,6,,0,0,1934.92,0
24585090,11:37:59,11:37:59,5423,7,,0,0,2280.29,0
24585090,11:38:33,11:38:33,5424,8,,0,0,2451.11,0
24585090,11:39:08,11:39:08,10746,9,,0,0,2609.27,0
24585090,11:39:57,11:39:57,2289,10,,0,0,2829.73,0
24585090,11:40:19,11:40:19,5390,11,,0,0,2955.53,0
24585090,11:40:43,11:40:43,5391,12,,0,0,3081.46,0
24585090,11:41:37,11:41:37,5392,13,,0,0,3298.52,0
24585090,11:42:15,11:42:15,5393,14,,0,0,3506.4,0
24585090,11:43:09,11:43:09,5394,15,,0,0,3790.57,0
24585090,11:43:35,11:43:35,5395,16,,0,0,3945.64,0
24585090,11:43:57,11:43:57,5396,17,,0,0,4050.78,0
24585090,11:44:29,11:44:29,5397,18,,0,0,4223.81,0
24585090,11:45:00,11:45:00,6542,19,,0,0,4405.18,1
24585090,11:45:52,11:45:52,2298,20,,0,0,4611.76,0
24585090,11:46:55,11:46:55,2299,21,,0,0,4802.85,0
24585090,11:47:35,11:47:35,2300,22,,0,0,4945.22,0
24585090,11:48:18,11:48:18,4425,23,,0,0,5118.14,0
24585090,11:48:50,11:48:50,4426,24,,0,0,5236.16,0
24585090,11:50:07,11:50:07,4427,25,,0,0,5495.02,0
24585090,11:50:51,11:50:51,4428,26,,0,0,5657.4,0
24585090,11:52:09,11:52:09,4429,27,,0,0,5916.91,0
24585090,11:53:32,11:53:32,1153,28,,0,0,6225.23,0
24585090,11:55:00,11:55:00,9869,29,,0,0,6526.41,1
24585090,11:56:30,11:56:30,1154,30,,0,0,6912.46,0
24585090,11:57:30,11:57:30,1155,31,,0,0,7178.05,0
24585090,11:58:07,11:58:07,1156,32,,0,0,7307.46,0
24585090,11:58:43,11:58:43,1157,33,,0,0,7456.63,0
24585090,11:59:49,11:59:49,1159,34,,0,0,7720.02,0
24585090,12:00:49,12:00:49,1160,35,,0,0,8007.95,0
24585090,12:03:29,12:03:29,3600,36,,0,0,8557.53,0
24585090,12:04:00,12:04:00,3601,37,,0,0,8679.97,1
24585090,12:04:47,12:04:47,5398,38,,0,0,8847.23,0
24585090,12:05:48,12:05:48,5399,39,,0,0,9028.01,0
24585090,12:06:45,12:06:45,5400,40,,0,0,9222.05,0
24585090,12:07:36,12:07:36,5401,41,,0,0,9423.06,0
24585090,12:09:13,12:09:13,5402,42,,0,0,9738.2,0
24585090,12:10:11,12:10:11,5404,43,,0,0,9925.77,0
24585090,12:10:55,12:10:55,5405,44,,0,0,10069.59,0
24585090,12:11:45,12:11:45,5406,45,,0,0,10252.43,0
24585090,12:12:29,12:12:29,5407,46,,0,0,10428.07,0
24585090,12:13:33,12:13:33,5409,47,,0,0,10666.84,0
24585090,12:14:41,12:14:41,5410,48,,0,0,10918.26,0
24585090,12:15:35,12:15:35,5411,49,,0,0,11079.68,0
24585090,12:16:59,12:16:59,4474,50,,0,0,11370.75,0
24585090,12:17:57,12:17:57,4475,51,,0,0,11553.98,0
24585090,12:18:51,12:18:51,3597,52,,0,0,11765.96,0
24585090,12:20:15,12:20:15,3598,53,,0,0,12107.67,0
24585090,12:22:00,12:22:00,10016,54,,1,0,12412.23,1
24586070,16:35:00,16:35:00,9491,1,,0,1,0,1
24586070,16:35:55,16:35:55,8418,2,,0,0,302.68,0
24586070,16:37:12,16:37:12,795,3,,0,0,746.94,0
24586070,16:38:39,16:38:39,10750,4,,0,0,1211.3,0
24586070,16:39:36,16:39:36,1074,5,,0,0,1570.65,0
24586070,16:40:06,16:40:06,1075,6,,0,0,1829.35,0
24586070,16:41:47,16:41:47,1076,7,,0,0,2629.09,0
24586070,16:42:50,16:42:50,2453,8,,0,0,3097.99,0
24586070,16:43:40,16:43:40,2454,9,,0,0,3312.5,0
24586070,16:45:02,16:45:02,2455,10,,0,0,3755.81,0
24586070,16:46:00,16:46:00,2456,11,,0,0,3987.9,1
24586070,16:46:22,16:46:22,803,12,,0,0,4150.8,0
24586070,16:47:03,16:47:03,804,13,,0,0,4463.89,0
24586070,16:47:32,16:47:32,805,14,,0,0,4653.64,0
24586070,16:48:03,16:48:03,806,15,,0,0,4844.25,0
24586070,16:48:47,16:48:47,807,16,,0,0,5177.88,0
24586070,16:49:12,16:49:12,808,17,,0,0,5327.38,0
24586070,16:49:52,16:49:52,809,18,,0,0,5556.42,0
24586070,16:50:23,16:50:23,810,19,,0,0,5711.34,0
24586070,16:50:57,16:50:57,811,20,,0,0,5991.98,0
24586070,16:51:25,16:51:25,812,21,,0,0,6177.93,0
24586070,16:52:10,16:52:10,813,22,,0,0,6589.97,0
24586070,16:52:33,16:52:33,814,23,,0,0,6687.96,0
24586070,16:52:58,16:52:58,815,24,,0,0,6873.54,0
24586070,16:53:27,16:53:27,816,25,,0,0,7025.4,0
24586070,16:54:00,16:54:00,817,26,,0,0,7231.86,1
24586070,16:54:45,16:54:45,145,27,,0,0,7451.28,0
24586070,16:55:32,16:55:32,146,28,,0,0,7632.74,0
24586070,16:56:22,16:56:22,147,29,,0,0,7899.2,0
24586070,16:57:12,16:57:12,148,30,,0,0,8161.29,0
24586070,16:57:58,16:57:58,149,31,,0,0,8353.1,0
24586070,16:59:00,16:59:00,150,32,,0,0,8708.38,0
24586070,16:59:40,16:59:40,151,33,,0,0,8917.73,0
24586070,17:00:16,17:00:16,152,34,,0,0,9101.21,0
24586070,17:00:49,17:00:49,9640,35,,0,0,9319.41,0
24586070,17:01:44,17:01:44,153,36,,0,0,9498.65,0
24586070,17:02:05,17:02:05,154,37,,0,0,9654.93,0
24586070,17:04:00,17:04:00,9642,38,,1,0,10249.37,1
24586130,16:35:00,16:35:00,9491,1,,0,1,0,1
24586130,16:35:55,16:35:55,8418,2,,0,0,302.68,0
24586130,16:37:12,16:37:12,795,3,,0,0,746.94,0
24586130,16:38:39,16:38:39,10750,4,,0,0,1211.3,0
24586130,16:39:36,16:39:36,1074,5,,0,0,1570.65,0
24586130,16:40:06,16:40:06,1075,6,,0,0,1829.35,0
24586130,16:41:47,16:41:47,1076,7,,0,0,2629.09,0
24586130,16:42:50,16:42:50,2453,8,,0,0,3097.99,0
24586130,16:43:40,16:43:40,2454,9,,0,0,3312.5,0
24586130,16:45:02,16:45:02,2455,10,,0,0,3755.81,0
24586130,16:46:00,16:46:00,2456,11,,0,0,3987.9,1
24586130,16:46:22,16:46:22,803,12,,0,0,4150.8,0
24586130,16:47:03,16:47:03,804,13,,0,0,4463.89,0
24586130,16:47:32,16:47:32,805,14,,0,0,4653.64,0
24586130,16:48:03,16:48:03,806,15,,0,0,4844.25,0
24586130,16:48:47,16:48:47,807,16,,0,0,5177.88,0
24586130,16:49:12,16:49:12,808,17,,0,0,5327.38,0
24586130,16:49:52,16:49:52,809,18,,0,0,5556.42,0
24586130,16:50:23,16:50:23,810,19,,0,0,5711.34,0
24586130,16:50:57,16:50:57,811,20,,0,0,5991.98,0
24586130,16:51:25,16:51:25,812,21,,0,0,6177.93,0
24586130,16:52:10,16:52:10,813,22,,0,0,6589.97,0
24586130,16:52:33,16:52:33,814,23,,0,0,6687.96,0
24586130,16:52:58,16:52:58,815,24,,0,0,6873.54,0
24586130,16:53:27,16:53:27,816,25,,0,0,7025.4,0
24586130,16:54:00,16:54:00,817,26,,0,0,7231.86,1
24586130,16:54:45,16:54:45,145,27,,0,0,7451.28,0
24586130,16:55:32,16:55:32,146,28,,0,0,7632.74,0
24586130,16:56:22,16:56:22,147,29,,0,0,7899.2,0
24586130,16:57:12,16:57:12,148,30,,0,0,8161.29,0
24586130,16:57:58,16:57:58,149,31,,0,0,8353.1,0
24586130,16:59:00,16:59:00,150,32,,0,0,8708.38,0
24586130,16:59:40,16:59:40,151,33,,0,0,8917.73,0
24586130,17:00:16,17:00:16,152,34,,0,0,9101.21,0
24586130,17:00:49,17:00:49,9640,35,,0,0,9319.41,0
24586130,17:01:44,17:01:44,153,36,,0,0,9498.65,0
24586130,17:02:05,17:02:05,154,37,,0,0,9654.93,0
24586130,17:04:00,17:04:00,9642,38,,1,0,10249.37,1
24587070,12:14:00,12:14:00,9946,1,,0,1,0,1
24587070,12:14:57,12:14:57,10173,2,,0,0,525.23,0
24587070,12:15:23,12:15:23,2571,3,,0,0,707.49,0
24587070,12:16:00,12:16:00,2572,4,,0,0,996.34,0
24587070,12:16:52,12:16:52,10028,5,,0,0,1451.04,0
24587070,12:17:51,12:17:51,9808,6,,0,0,1927.7,0
24587070,12:18:24,12:18:24,9690,7,,0,0,2210.34,0
24587070,12:19:00,12:19:00,9871,8,,0,0,2494.65,1
24587070,12:19:28,12:19:28,2577,9,,0,0,2609.47,0
24587070,12:20:51,12:20:51,2578,10,,0,0,3044.88,0
24587070,12:21:31,12:21:31,2579,11,,0,0,3307.14,0
24587070,12:22:00,12:22:00,9928,12,,0,0,3459.31,1
24587070,12:23:16,12:23:16,9912,13,,0,0,3708.55,0
24587070,12:25:00,12:25:00,9822,14,,0,0,4002.99,1
24587070,12:25:48,12:25:48,8431,15,,0,0,4184.22,0
24587070,12:27:25,12:27:25,1153,16,,0,0,4523.98,0
24587070,12:29:00,12:29:00,9869,17,,0,0,4825.17,1
24587070,12:30:34,12:30:34,1154,18,,0,0,5211.22,0
24587070,12:31:37,12:31:37,1155,19,,0,0,5476.81,0
24587070,12:32:15,12:32:15,1156,20,,0,0,5606.22,0
24587070,12:32:53,12:32:53,1157,21,,0,0,5755.39,0
24587070,12:34:03,12:34:03,1159,22,,0,0,6018.78,0
24587070,12:35:06,12:35:06,1160,23,,0,0,6306.71,0
24587070,12:38:18,12:38:18,1162,24,,0,0,6933.38,0
24587070,12:39:47,12:39:47,10382,25,,0,0,7217.83,0
24587070,12:41:00,12:41:00,10383,26,,0,0,7510.38,1
24587070,12:41:56,12:41:56,1167,27,,0,0,7854.49,0
24587070,12:42:40,12:42:40,10385,28,,0,0,8123.95,0
24587070,12:43:39,12:43:39,1170,29,,0,0,8441.85,0
24587070,12:44:05,12:44:05,1171,30,,0,0,8593.63,0
24587070,12:45:00,12:45:00,1173,31,,0,0,8876.87,1
24587070,12:45:31,12:45:31,1174,32,,0,0,9119.67,0
24587070,12:46:00,12:46:00,8361,33,,0,0,9314.31,0
24587070,12:46:46,12:46:46,1176,34,,0,0,9622.35,0
24587070,12:47:09,12:47:09,1177,35,,0,0,9803.75,0
24587070,12:47:58,12:47:58,1178,36,,0,0,10168.01,0
24587070,12:48:31,12:48:31,7259,37,,0,0,10463.41,0
24587070,12:49:12,12:49:12,1180,38,,0,0,10716.94,0
24587070,12:50:01,12:50:01,7260,39,,0,0,11116.61,0
24587070,12:51:00,12:51:00,1182,40,,0,0,11561.14,1
24587070,12:51:27,12:51:27,1183,41,,0,0,11873.98,0
24587070,12:51:52,12:51:52,1184,42,,0,0,12083.05,0
24587070,12:52:26,12:52:26,1185,43,,0,0,12362.3,0
24587070,12:52:58,12:52:58,1186,44,,0,0,12639.21,0
24587070,12:53:16,12:53:16,1187,45,,0,0,12827.48,0
24587070,12:53:41,12:53:41,1188,46,,0,0,13059.37,0
24587070,12:54:00,12:54:00,1189,47,,0,0,13193.91,1
24587070,12:55:14,12:55:14,1190,48,,0,0,13513.79,0
24587070,12:56:37,12:56:37,1191,49,,0,0,13860.02,0
24587070,12:57:05,12:57:05,1192,50,,0,0,13993.1,0
24587070,12:58:03,12:58:03,1193,51,,0,0,14200.48,0
24587070,12:59:07,12:59:07,1194,52,,0,0,14491.04,0
24587070,12:59:38,12:59:38,1195,53,,0,0,14613.94,0
24587070,13:00:21,13:00:21,1196,54,,0,0,14825.2,0
24587070,13:00:59,13:00:59,1197,55,,0,0,15003.54,0
24587070,13:01:54,13:01:54,1198,56,,0,0,15288.29,0
24587070,13:03:24,13:03:24,6894,57,,0,0,15759.43,0
24587070,13:04:06,13:04:06,1346,58,,0,0,15978.86,0
24587070,13:06:00,13:06:00,9922,59,,1,0,16597.59,1
24587130,12:14:00,12:14:00,9946,1,,0,1,0,1
24587130,12:14:57,12:14:57,10173,2,,0,0,525.23,0
24587130,12:15:23,12:15:23,2571,3,,0,0,707.49,0
24587130,12:16:00,12:16:00,2572,4,,0,0,996.34,0
24587130,12:16:52,12:16:52,10028,5,,0,0,1451.04,0
24587130,12:17:51,12:17:51,9808,6,,0,0,1927.7,0
24587130,12:18:24,12:18:24,9690,7,,0,0,2210.34,0
24587130,12:19:00,12:19:00,9871,8,,0,0,2494.65,1
24587130,12:19:28,12:19:28,2577,9,,0,0,2609.47,0
24587130,12:20:51,12:20:51,2578,10,,0,0,3044.88,0
24587130,12:21:31,12:21:31,2579,11,,0,0,3307.14,0
24587130,12:22:00,12:22:00,9928,12,,0,0,3459.31,1
24587130,12:23:16,12:23:16,9912,13,,0,0,3708.55,0
24587130,12:25:00,12:25:00,9822,14,,0,0,4002.99,1
24587130,12:25:48,12:25:48,8431,15,,0,0,4184.22,0
24587130,12:27:25,12:27:25,1153,16,,0,0,4523.98,0
24587130,12:29:00,12:29:00,9869,17,,0,0,4825.17,1
24587130,12:30:34,12:30:34,1154,18,,0,0,5211.22,0
24587130,12:31:37,12:31:37,1155,19,,0,0,5476.81,0
24587130,12:32:15,12:32:15,1156,20,,0,0,5606.22,0
24587130,12:32:53,12:32:53,1157,21,,0,0,5755.39,0
24587130,12:34:03,12:34:03,1159,22,,0,0,6018.78,0
24587130,12:35:06,12:35:06,1160,23,,0,0,6306.71,0
24587130,12:38:18,12:38:18,1162,24,,0,0,6933.38,0
24587130,12:39:47,12:39:47,10382,25,,0,0,7217.83,0
24587130,12:41:00,12:41:00,10383,26,,0,0,7510.38,1
24587130,12:41:56,12:41:56,1167,27,,0,0,7854.49,0
24587130,12:42:40,12:42:40,10385,28,,0,0,8123.95,0
24587130,12:43:39,12:43:39,1170,29,,0,0,8441.85,0
24587130,12:44:05,12:44:05,1171,30,,0,0,8593.63,0
24587130,12:45:00,12:45:00,1173,31,,0,0,8876.87,1
24587130,12:45:31,12:45:31,1174,32,,0,0,9119.67,0
24587130,12:46:00,12:46:00,8361,33,,0,0,9314.31,0
24587130,12:46:46,12:46:46,1176,34,,0,0,9622.35,0
24587130,12:47:09,12:47:09,1177,35,,0,0,9803.75,0
24587130,12:47:58,12:47:58,1178,36,,0,0,10168.01,0
24587130,12:48:31,12:48:31,7259,37,,0,0,10463.41,0
24587130,12:49:12,12:49:12,1180,38,,0,0,10716.94,0
24587130,12:50:01,12:50:01,7260,39,,0,0,11116.61,0
24587130,12:51:00,12:51:00,1182,40,,0,0,11561.14,1
24587130,12:51:27,12:51:27,1183,41,,0,0,11873.98,0
24587130,12:51:52,12:51:52,1184,42,,0,0,12083.05,0
24587130,12:52:26,12:52:26,1185,43,,0,0,12362.3,0
24587130,12:52:58,12:52:58,1186,44,,0,0,12639.21,0
24587130,12:53:16,12:53:16,1187,45,,0,0,12827.48,0
24587130,12:53:41,12:53:41,1188,46,,0,0,13059.37,0
24587130,12:54:00,12:54:00,1189,47,,0,0,13193.91,1
24587130,12:55:14,12:55:14,1190,48,,0,0,13513.79,0
24587130,12:56:37,12:56:37,1191,49,,0,0,13860.02,0
24587130,12:57:05,12:57:05,1192,50,,0,0,13993.1,0
24587130,12:58:03,12:58:03,1193,51,,0,0,14200.48,0
24587130,12:59:07,12:59:07,1194,52,,0,0,14491.04,0
24587130,12:59:38,12:59:38,1195,53,,0,0,14613.94,0
24587130,13:00:21,13:00:21,1196,54,,0,0,14825.2,0
24587130,13:00:59,13:00:59,1197,55,,0,0,15003.54,0
24587130,13:01:54,13:01:54,1198,56,,0,0,15288.29,0
24587130,13:03:24,13:03:24,6894,57,,0,0,15759.43,0
24587130,13:04:06,13:04:06,1346,58,,0,0,15978.86,0
24587130,13:06:00,13:06:00,9922,59,,1,0,16597.59,1
24588120,20:35:00,20:35:00,10671,1,,0,1,0,1
24588120,20:35:44,20:35:44,2860,2,,0,0,553.93,0
24588120,20:36:17,20:36:17,2861,3,,0,0,892.26,0
24588120,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
24588120,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
24588120,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
24588120,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
24588120,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
24588120,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
24588120,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
24588120,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
24588120,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
24588120,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
24588120,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
24588120,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
24588120,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
24588120,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
24588120,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
24588120,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
24588120,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
24588120,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
24588120,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
24588120,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
24588120,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
24588120,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
24588120,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
24588120,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
24588120,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
24588120,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
24588120,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
24588120,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
24588120,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
24588120,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
24588120,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
24588120,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
24588120,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
24588120,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
24588120,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
24589010,11:50:00,11:50:00,9943,1,,0,1,0,1
24589010,11:53:55,11:53:55,2127,2,,0,0,1866.91,0
24589010,11:55:17,11:55:17,3836,3,,0,0,2525.71,0
24589010,12:03:00,12:03:00,9487,4,,0,0,6447.64,1
24589010,12:07:58,12:07:58,9520,5,,0,0,9567.62,0
24589010,12:12:00,12:12:00,3344,6,,0,0,11848.42,1
24589010,12:14:56,12:14:56,657,7,,0,0,14410.28,0
24589010,12:20:00,12:20:00,658,8,,0,0,18813.77,1
24589010,12:20:20,12:20:20,2692,9,,0,0,19000.15,0
24589010,12:20:43,12:20:43,2693,10,,0,0,19278.86,0
24589010,12:21:27,12:21:27,659,11,,0,0,19716.13,0
24589010,12:21:52,12:21:52,660,12,,0,0,20013.35,0
24589010,12:22:19,12:22:19,2694,13,,0,0,20340.98,0
24589010,12:22:37,12:22:37,2695,14,,0,0,20528.58,0
24589010,12:23:06,12:23:06,661,15,,0,0,20798.56,0
24589010,12:23:27,12:23:27,662,16,,0,0,21022.14,0
24589010,12:23:57,12:23:57,663,17,,0,0,21308.85,0
24589010,12:24:47,12:24:47,5144,18,,0,0,21685.69,0
24589010,12:25:27,12:25:27,6998,19,,0,0,22160.74,0
24589010,12:26:16,12:26:16,597,20,,0,0,22556.97,0
24589010,12:26:40,12:26:40,598,21,,0,0,22767.31,0
24589010,12:27:19,12:27:19,599,22,,0,0,23189.22,0
24589010,12:27:52,12:27:52,7060,23,,0,0,23481.8,0
24589010,12:28:15,12:28:15,600,24,,0,0,23656.2,0
24589010,12:29:00,12:29:00,601,25,,0,0,24056.53,1
24589010,12:31:22,12:31:22,603,26,,0,0,24603.64,0
24589010,12:33:33,12:33:33,7621,27,,0,0,25252.82,0
24589010,12:35:00,12:35:00,9547,28,,0,0,25660.2,1
24589010,12:36:10,12:36:10,2696,29,,0,0,26096.79,0
24589010,12:36:48,12:36:48,9539,30,,0,0,26363.07,0
24589010,12:37:22,12:37:22,9537,31,,0,0,26680.79,0
24589010,12:37:59,12:37:59,9538,32,,0,0,26931.6,0
24589010,12:38:40,12:38:40,6902,33,,0,0,27242.34,0
24589010,12:39:17,12:39:17,7400,34,,0,0,27510.66,0
24589010,12:39:30,12:39:30,2700,35,,0,0,27575.56,0
24589010,12:40:00,12:40:00,2701,36,,0,0,27808.09,0
24589010,12:41:28,12:41:28,10657,37,,0,0,28467.05,0
24589010,12:43:00,12:43:00,2816,38,,0,0,29089.02,1
24589010,12:44:22,12:44:22,2817,39,,0,0,29495.34,0
24589010,12:45:03,12:45:03,2818,40,,0,0,29678.93,0
24589010,12:45:44,12:45:44,10662,41,,0,0,29875.92,0
24589010,12:46:20,12:46:20,6907,42,,0,0,30004.43,0
24589010,12:47:36,12:47:36,7363,43,,0,0,30344.43,0
24589010,12:48:08,12:48:08,7538,44,,0,0,30503.4,0
24589010,12:48:58,12:48:58,2704,45,,0,0,30746.85,0
24589010,12:49:34,12:49:34,2705,46,,0,0,30898.38,0
24589010,12:50:38,12:50:38,4573,47,,0,0,31233.59,0
24589010,12:51:25,12:51:25,4574,48,,0,0,31476.45,0
24589010,12:53:00,12:53:00,9546,49,,1,0,31949.44,1
24590080,13:20:00,13:20:00,10071,1,,0,1,0,1
24590080,13:21:19,13:21:19,10004,2,,0,0,367.98,0
24590080,13:22:44,13:22:44,10104,3,,0,0,826.84,0
24590080,13:23:59,13:23:59,5698,4,,0,0,1143.47,0
24590080,13:25:00,13:25:00,5699,5,,0,0,1400.38,0
24590080,13:27:00,13:27:00,5976,6,,0,0,1800.96,1
24590080,13:28:06,13:28:06,5977,7,,0,0,2156.51,0
24590080,13:28:58,13:28:58,5978,8,,0,0,2541.9,0
24590080,13:29:15,13:29:15,5979,9,,0,0,2673.3,0
24590080,13:29:27,13:29:27,5980,10,,0,0,2749.96,0
24590080,13:29:49,13:29:49,5981,11,,0,0,2926.24,0
24590080,13:30:06,13:30:06,5982,12,,0,0,3071.26,0
24590080,13:30:31,13:30:31,5983,13,,0,0,3289.95,0
24590080,13:30:57,13:30:57,5984,14,,0,0,3520.93,0
24590080,13:31:36,13:31:36,5985,15,,0,0,3773.24,0
24590080,13:32:00,13:32:00,5986,16,,0,0,3906.58,1
24590080,13:32:57,13:32:57,5987,17,,0,0,4170.19,0
24590080,13:33:52,13:33:52,6606,18,,0,0,4480.49,0
24590080,13:34:21,13:34:21,5988,19,,0,0,4629.02,0
24590080,13:35:34,13:35:34,5989,20,,0,0,5048.13,0
24590080,13:36:27,13:36:27,5990,21,,0,0,5343.03,0
24590080,13:36:51,13:36:51,5991,22,,0,0,5472.13,0
24590080,13:38:00,13:38:00,5992,23,,0,0,5876.38,1
24590080,13:39:12,13:39:12,8969,24,,0,0,6187.44,0
24590080,13:40:29,13:40:29,9011,25,,0,0,6427.41,0
24590080,13:41:33,13:41:33,699,26,,0,0,6699.53,0
24590080,13:45:17,13:45:17,7582,27,,0,0,7746.71,0
24590080,13:47:00,13:47:00,9952,28,,1,0,8238.69,1
24590090,13:20:00,13:20:00,10071,1,,0,1,0,1
24590090,13:21:19,13:21:19,10004,2,,0,0,367.98,0
24590090,13:22:44,13:22:44,10104,3,,0,0,826.84,0
24590090,13:23:59,13:23:59,5698,4,,0,0,1143.47,0
24590090,13:25:00,13:25:00,5699,5,,0,0,1400.38,0
24590090,13:27:00,13:27:00,5976,6,,0,0,1800.96,1
24590090,13:28:06,13:28:06,5977,7,,0,0,2156.51,0
24590090,13:28:58,13:28:58,5978,8,,0,0,2541.9,0
24590090,13:29:15,13:29:15,5979,9,,0,0,2673.3,0
24590090,13:29:27,13:29:27,5980,10,,0,0,2749.96,0
24590090,13:29:49,13:29:49,5981,11,,0,0,2926.24,0
24590090,13:30:06,13:30:06,5982,12,,0,0,3071.26,0
24590090,13:30:31,13:30:31,5983,13,,0,0,3289.95,0
24590090,13:30:57,13:30:57,5984,14,,0,0,3520.93,0
24590090,13:31:36,13:31:36,5985,15,,0,0,3773.24,0
24590090,13:32:00,13:32:00,5986,16,,0,0,3906.58,1
24590090,13:32:57,13:32:57,5987,17,,0,0,4170.19,0
24590090,13:33:52,13:33:52,6606,18,,0,0,4480.49,0
24590090,13:34:21,13:34:21,5988,19,,0,0,4629.02,0
24590090,13:35:34,13:35:34,5989,20,,0,0,5048.13,0
24590090,13:36:27,13:36:27,5990,21,,0,0,5343.03,0
24590090,13:36:51,13:36:51,5991,22,,0,0,5472.13,0
24590090,13:38:00,13:38:00,5992,23,,0,0,5876.38,1
24590090,13:39:12,13:39:12,8969,24,,0,0,6187.44,0
24590090,13:40:29,13:40:29,9011,25,,0,0,6427.41,0
24590090,13:41:33,13:41:33,699,26,,0,0,6699.53,0
24590090,13:45:17,13:45:17,7582,27,,0,0,7746.71,0
24590090,13:47:00,13:47:00,9952,28,,1,0,8238.69,1
2459070,22:46:00,22:46:00,9498,1,,0,1,0,1
2459070,22:47:09,22:47:09,489,2,,0,0,741.32,0
2459070,22:48:08,22:48:08,490,3,,0,0,1288.42,0
2459070,22:48:28,22:48:28,491,4,,0,0,1479.61,0
2459070,22:48:49,22:48:49,492,5,,0,0,1630.38,0
2459070,22:49:46,22:49:46,494,6,,0,0,2022.95,0
2459070,22:50:14,22:50:14,495,7,,0,0,2166.77,0
2459070,22:50:45,22:50:45,496,8,,0,0,2384.71,0
2459070,22:51:30,22:51:30,497,9,,0,0,2719.31,0
2459070,22:52:00,22:52:00,8219,10,,0,0,2928.07,1
2459070,22:53:46,22:53:46,499,11,,0,0,3791.36,0
2459070,22:54:20,22:54:20,500,12,,0,0,4068.72,0
2459070,22:54:55,22:54:55,501,13,,0,0,4318.69,0
2459070,22:55:27,22:55:27,502,14,,0,0,4555.36,0
2459070,22:56:05,22:56:05,503,15,,0,0,4832.27,0
2459070,22:56:38,22:56:38,7667,16,,0,0,5067.54,0
2459070,22:57:04,22:57:04,505,17,,0,0,5313.25,0
2459070,22:57:17,22:57:17,7668,18,,0,0,5437.58,0
2459070,22:58:00,22:58:00,507,19,,0,0,5773.47,0
2459070,22:58:24,22:58:24,508,20,,0,0,5919.07,0
2459070,22:58:58,22:58:58,509,21,,0,0,6157.06,0
2459070,22:59:18,22:59:18,463,22,,0,0,6338.81,0
2459070,23:01:00,23:01:00,510,23,,0,0,7079.85,1
2459070,23:01:55,23:01:55,511,24,,0,0,7491.19,0
2459070,23:02:23,23:02:23,512,25,,0,0,7655.3,0
2459070,23:03:02,23:03:02,513,26,,0,0,7852.95,0
2459070,23:03:34,23:03:34,514,27,,0,0,8046.94,0
2459070,23:04:04,23:04:04,515,28,,0,0,8267.81,0
2459070,23:04:35,23:04:35,516,29,,0,0,8475.36,0
2459070,23:04:56,23:04:56,517,30,,0,0,8588.92,0
2459070,23:06:00,23:06:00,519,31,,0,0,9014.72,1
2459070,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
2459070,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
2459070,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
2459070,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
2459070,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
2459070,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
2459070,23:10:29,23:10:29,528,38,,0,0,10418.97,0
2459070,23:11:00,23:11:00,529,39,,0,0,10569.42,1
2459070,23:11:51,23:11:51,530,40,,0,0,10778.99,0
2459070,23:12:55,23:12:55,531,41,,0,0,11057.37,0
2459070,23:14:16,23:14:16,532,42,,0,0,11331.79,0
2459070,23:14:53,23:14:53,533,43,,0,0,11508.67,0
2459070,23:16:00,23:16:00,9822,44,,0,0,11837.27,1
2459070,23:16:35,23:16:35,8431,45,,0,0,12018.47,0
2459070,23:17:52,23:17:52,1153,46,,0,0,12353.8,0
2459070,23:19:00,23:19:00,9869,47,,0,0,12659.84,1
2459070,23:19:54,23:19:54,538,48,,0,0,12944.16,0
2459070,23:20:38,23:20:38,539,49,,0,0,13206.08,0
2459070,23:21:22,23:21:22,540,50,,0,0,13349.87,0
2459070,23:22:03,23:22:03,541,51,,0,0,13538.81,0
2459070,23:22:44,23:22:44,542,52,,0,0,13696.01,0
2459070,23:24:18,23:24:18,543,53,,0,0,14028.17,0
2459070,23:25:15,23:25:15,544,54,,0,0,14241.66,0
2459070,23:26:05,23:26:05,545,55,,0,0,14448.66,0
2459070,23:27:00,23:27:00,546,56,,0,0,14568.62,1
2459070,23:30:19,23:30:19,549,57,,0,0,15170.97,0
2459070,23:31:20,23:31:20,550,58,,0,0,15365.42,0
2459070,23:32:18,23:32:18,551,59,,0,0,15563.75,0
2459070,23:32:59,23:32:59,552,60,,0,0,15686.87,0
2459070,23:34:00,23:34:00,422,61,,1,0,15915.1,1
24591120,10:04:00,10:04:00,10697,1,,0,1,0,1
24591120,10:06:44,10:06:44,6035,2,,0,0,1813.48,0
24591120,10:07:41,10:07:41,6036,3,,0,0,2345.3,0
24591120,10:08:07,10:08:07,6037,4,,0,0,2586.09,0
24591120,10:09:00,10:09:00,6038,5,,0,0,3112.47,1
24591120,10:09:46,10:09:46,6039,6,,0,0,3420.75,0
24591120,10:10:17,10:10:17,6040,7,,0,0,3662.36,0
24591120,10:11:03,10:11:03,6041,8,,0,0,4079.01,0
24591120,10:11:43,10:11:43,10564,9,,0,0,4388.69,0
24591120,10:12:12,10:12:12,10566,10,,0,0,4664.73,0
24591120,10:13:15,10:13:15,10560,11,,0,0,5228.8,0
24591120,10:13:51,10:13:51,10347,12,,0,0,5579.28,0
24591120,10:14:30,10:14:30,10345,13,,0,0,5867.85,0
24591120,10:15:36,10:15:36,10562,14,,0,0,6445.18,0
24591120,10:17:30,10:17:30,8537,15,,0,0,7390.66,0
24591120,10:18:21,10:18:21,9023,16,,0,0,7779,0
24591120,10:20:00,10:20:00,6971,17,,0,0,8679.05,1
24591120,10:22:16,10:22:16,8598,18,,0,0,9515.33,0
24591120,10:23:48,10:23:48,8250,19,,0,0,10261.96,0
24591120,10:24:49,10:24:49,3105,20,,0,0,10700.28,0
24591120,10:25:37,10:25:37,7834,21,,0,0,10979.17,0
24591120,10:26:11,10:26:11,9516,22,,0,0,11203.67,0
24591120,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
2459130,22:46:00,22:46:00,9498,1,,0,1,0,1
2459130,22:47:09,22:47:09,489,2,,0,0,741.32,0
2459130,22:48:08,22:48:08,490,3,,0,0,1288.42,0
2459130,22:48:28,22:48:28,491,4,,0,0,1479.61,0
2459130,22:48:49,22:48:49,492,5,,0,0,1630.38,0
2459130,22:49:46,22:49:46,494,6,,0,0,2022.95,0
2459130,22:50:14,22:50:14,495,7,,0,0,2166.77,0
2459130,22:50:45,22:50:45,496,8,,0,0,2384.71,0
2459130,22:51:30,22:51:30,497,9,,0,0,2719.31,0
2459130,22:52:00,22:52:00,8219,10,,0,0,2928.07,1
2459130,22:53:46,22:53:46,499,11,,0,0,3791.36,0
2459130,22:54:20,22:54:20,500,12,,0,0,4068.72,0
2459130,22:54:55,22:54:55,501,13,,0,0,4318.69,0
2459130,22:55:27,22:55:27,502,14,,0,0,4555.36,0
2459130,22:56:05,22:56:05,503,15,,0,0,4832.27,0
2459130,22:56:38,22:56:38,7667,16,,0,0,5067.54,0
2459130,22:57:04,22:57:04,505,17,,0,0,5313.25,0
2459130,22:57:17,22:57:17,7668,18,,0,0,5437.58,0
2459130,22:58:00,22:58:00,507,19,,0,0,5773.47,0
2459130,22:58:24,22:58:24,508,20,,0,0,5919.07,0
2459130,22:58:58,22:58:58,509,21,,0,0,6157.06,0
2459130,22:59:18,22:59:18,463,22,,0,0,6338.81,0
2459130,23:01:00,23:01:00,510,23,,0,0,7079.85,1
2459130,23:01:55,23:01:55,511,24,,0,0,7491.19,0
2459130,23:02:23,23:02:23,512,25,,0,0,7655.3,0
2459130,23:03:02,23:03:02,513,26,,0,0,7852.95,0
2459130,23:03:34,23:03:34,514,27,,0,0,8046.94,0
2459130,23:04:04,23:04:04,515,28,,0,0,8267.81,0
2459130,23:04:35,23:04:35,516,29,,0,0,8475.36,0
2459130,23:04:56,23:04:56,517,30,,0,0,8588.92,0
2459130,23:06:00,23:06:00,519,31,,0,0,9014.72,1
2459130,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
2459130,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
2459130,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
2459130,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
2459130,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
2459130,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
2459130,23:10:29,23:10:29,528,38,,0,0,10418.97,0
2459130,23:11:00,23:11:00,529,39,,0,0,10569.42,1
2459130,23:11:51,23:11:51,530,40,,0,0,10778.99,0
2459130,23:12:55,23:12:55,531,41,,0,0,11057.37,0
2459130,23:14:16,23:14:16,532,42,,0,0,11331.79,0
2459130,23:14:53,23:14:53,533,43,,0,0,11508.67,0
2459130,23:16:00,23:16:00,9822,44,,0,0,11837.27,1
2459130,23:16:35,23:16:35,8431,45,,0,0,12018.47,0
2459130,23:17:52,23:17:52,1153,46,,0,0,12353.8,0
2459130,23:19:00,23:19:00,9869,47,,0,0,12659.84,1
2459130,23:19:54,23:19:54,538,48,,0,0,12944.16,0
2459130,23:20:38,23:20:38,539,49,,0,0,13206.08,0
2459130,23:21:22,23:21:22,540,50,,0,0,13349.87,0
2459130,23:22:03,23:22:03,541,51,,0,0,13538.81,0
2459130,23:22:44,23:22:44,542,52,,0,0,13696.01,0
2459130,23:24:18,23:24:18,543,53,,0,0,14028.17,0
2459130,23:25:15,23:25:15,544,54,,0,0,14241.66,0
2459130,23:26:05,23:26:05,545,55,,0,0,14448.66,0
2459130,23:27:00,23:27:00,546,56,,0,0,14568.62,1
2459130,23:30:19,23:30:19,549,57,,0,0,15170.97,0
2459130,23:31:20,23:31:20,550,58,,0,0,15365.42,0
2459130,23:32:18,23:32:18,551,59,,0,0,15563.75,0
2459130,23:32:59,23:32:59,552,60,,0,0,15686.87,0
2459130,23:34:00,23:34:00,422,61,,1,0,15915.1,1
24592010,17:24:00,17:24:00,7095,1,,0,1,0,1
24592010,17:25:03,17:25:03,9503,2,,0,0,573.7,0
24592010,17:25:52,17:25:52,2389,3,,0,0,1137.29,0
24592010,17:27:04,17:27:04,2390,4,,0,0,1763.45,0
24592010,17:27:38,17:27:38,2391,5,,0,0,1970.26,0
24592010,17:28:06,17:28:06,2392,6,,0,0,2151.08,0
24592010,17:28:52,17:28:52,2393,7,,0,0,2303.59,0
24592010,17:29:21,17:29:21,2394,8,,0,0,2482.63,0
24592010,17:30:06,17:30:06,2395,9,,0,0,2699.29,0
24592010,17:30:31,17:30:31,2396,10,,0,0,2833.78,0
24592010,17:31:05,17:31:05,2397,11,,0,0,3056.96,0
24592010,17:32:12,17:32:12,2398,12,,0,0,3527.5,0
24592010,17:33:00,17:33:00,2399,13,,0,0,3827.11,1
24592010,17:33:54,17:33:54,140,14,,0,0,4133.04,0
24592010,17:34:32,17:34:32,141,15,,0,0,4405.54,0
24592010,17:35:24,17:35:24,142,16,,0,0,4770.32,0
24592010,17:35:55,17:35:55,143,17,,0,0,5021.56,0
24592010,17:36:25,17:36:25,144,18,,0,0,5254.41,0
24592010,17:37:04,17:37:04,771,19,,0,0,5562.78,0
24592010,17:37:58,17:37:58,2414,20,,0,0,5983.6,0
24592010,17:38:25,17:38:25,2415,21,,0,0,6235.76,0
24592010,17:38:38,17:38:38,2416,22,,0,0,6322.29,0
24592010,17:39:05,17:39:05,2417,23,,0,0,6540.7,0
24592010,17:39:43,17:39:43,2418,24,,0,0,6832.86,0
24592010,17:40:00,17:40:00,2419,25,,0,0,6942.76,1
24592010,17:40:21,17:40:21,2420,26,,0,0,7126.81,0
24592010,17:41:01,17:41:01,2421,27,,0,0,7429.85,0
24592010,17:41:44,17:41:44,2422,28,,0,0,7788.83,0
24592010,17:42:22,17:42:22,2423,29,,0,0,8086.27,0
24592010,17:42:42,17:42:42,2424,30,,0,0,8215.96,0
24592010,17:43:15,17:43:15,9046,31,,0,0,8459.77,0
24592010,17:43:31,17:43:31,6110,32,,0,0,8532.55,0
24592010,17:44:19,17:44:19,8346,33,,0,0,8934.86,0
24592010,17:44:40,17:44:40,6112,34,,0,0,9091.69,0
24592010,17:45:13,17:45:13,10529,35,,0,0,9330.83,0
24592010,17:46:03,17:46:03,5069,36,,0,0,9822.97,0
24592010,17:46:18,17:46:18,5070,37,,0,0,9960.11,0
24592010,17:46:40,17:46:40,5071,38,,0,0,10150.88,0
24592010,17:47:11,17:47:11,10527,39,,0,0,10375.69,0
24592010,17:47:39,17:47:39,10526,40,,0,0,10635.64,0
24592010,17:48:42,17:48:42,5412,41,,0,0,11197.07,0
24592010,17:49:03,17:49:03,5413,42,,0,0,11379.78,0
24592010,17:49:28,17:49:28,5414,43,,0,0,11615.49,0
24592010,17:49:41,17:49:41,5415,44,,0,0,11745.87,0
24592010,17:49:59,17:49:59,5416,45,,0,0,11898.45,0
24592010,17:50:28,17:50:28,5417,46,,0,0,12203.59,0
24592010,17:50:53,17:50:53,5418,47,,0,0,12375.09,0
24592010,17:51:42,17:51:42,5419,48,,0,0,12702.56,0
24592010,17:51:58,17:51:58,5420,49,,0,0,12873.75,0
24592010,17:52:46,17:52:46,4492,50,,0,0,13199.62,0
24592010,17:53:00,17:53:00,687,51,,0,0,13295.29,1
24592010,17:54:13,17:54:13,3578,52,,0,0,13569.37,0
24592010,17:55:00,17:55:00,3579,53,,0,0,13769.91,0
24592010,17:55:51,17:55:51,3580,54,,0,0,14018.47,0
24592010,17:56:42,17:56:42,2540,55,,0,0,14251.73,0
24592010,17:57:26,17:57:26,9605,56,,0,0,14400.28,0
24592010,17:58:30,17:58:30,2541,57,,0,0,14641.63,0
24592010,17:59:21,17:59:21,9036,58,,0,0,14843.54,0
24592010,18:02:00,18:02:00,9946,59,,1,0,15568.73,1
24593070,21:11:00,21:11:00,9528,1,,0,1,0,1
24593070,21:11:32,21:11:32,998,2,,0,0,315.96,0
24593070,21:12:23,21:12:23,999,3,,0,0,803.91,0
24593070,21:12:50,21:12:50,1000,4,,0,0,1068.32,0
24593070,21:13:04,21:13:04,10287,5,,0,0,1203.77,0
24593070,21:13:21,21:13:21,1001,6,,0,0,1365.18,0
24593070,21:13:56,21:13:56,1002,7,,0,0,1719.3,0
24593070,21:14:07,21:14:07,1003,8,,0,0,1811.1,0
24593070,21:14:24,21:14:24,4797,9,,0,0,1964.19,0
24593070,21:15:54,21:15:54,10609,10,,0,0,3031.03,0
24593070,21:16:27,21:16:27,10700,11,,0,0,3338.52,0
24593070,21:17:50,21:17:50,10611,12,,0,0,4341.36,0
24593070,21:19:00,21:19:00,8613,13,,0,0,4977.56,1
24593070,21:19:42,21:19:42,8614,14,,0,0,5348.12,0
24593070,21:20:25,21:20:25,8615,15,,0,0,5736.12,0
24593070,21:20:58,21:20:58,10397,16,,0,0,6003.82,0
24593070,21:27:00,21:27:00,9546,17,,1,0,9833.96,1
24593130,21:11:00,21:11:00,9528,1,,0,1,0,1
24593130,21:11:32,21:11:32,998,2,,0,0,315.96,0
24593130,21:12:23,21:12:23,999,3,,0,0,803.91,0
24593130,21:12:50,21:12:50,1000,4,,0,0,1068.32,0
24593130,21:13:04,21:13:04,10287,5,,0,0,1203.77,0
24593130,21:13:21,21:13:21,1001,6,,0,0,1365.18,0
24593130,21:13:56,21:13:56,1002,7,,0,0,1719.3,0
24593130,21:14:07,21:14:07,1003,8,,0,0,1811.1,0
24593130,21:14:24,21:14:24,4797,9,,0,0,1964.19,0
24593130,21:15:54,21:15:54,10609,10,,0,0,3031.03,0
24593130,21:16:27,21:16:27,10700,11,,0,0,3338.52,0
24593130,21:17:50,21:17:50,10611,12,,0,0,4341.36,0
24593130,21:19:00,21:19:00,8613,13,,0,0,4977.56,1
24593130,21:19:42,21:19:42,8614,14,,0,0,5348.12,0
24593130,21:20:25,21:20:25,8615,15,,0,0,5736.12,0
24593130,21:20:58,21:20:58,10397,16,,0,0,6003.82,0
24593130,21:27:00,21:27:00,9546,17,,1,0,9833.96,1
24596070,09:48:00,09:48:00,10017,1,,0,1,0,1
24596070,09:49:38,09:49:38,4339,2,,0,0,816.65,0
24596070,09:50:06,09:50:06,4340,3,,0,0,1014.11,0
24596070,09:50:39,09:50:39,4341,4,,0,0,1269.75,0
24596070,09:51:13,09:51:13,4342,5,,0,0,1515.08,0
24596070,09:51:48,09:51:48,4343,6,,0,0,1734.27,0
24596070,09:52:23,09:52:23,4344,7,,0,0,1940.49,0
24596070,09:52:50,09:52:50,4345,8,,0,0,2101.17,0
24596070,09:53:23,09:53:23,4346,9,,0,0,2317.29,0
24596070,09:53:47,09:53:47,4347,10,,0,0,2475.52,0
24596070,09:54:25,09:54:25,4348,11,,0,0,2724.51,0
24596070,09:54:55,09:54:55,4349,12,,0,0,2929.35,0
24596070,09:55:22,09:55:22,4350,13,,0,0,3102.29,0
24596070,09:56:02,09:56:02,4351,14,,0,0,3332.47,0
24596070,09:56:20,09:56:20,4352,15,,0,0,3478.65,0
24596070,09:56:57,09:56:57,4353,16,,0,0,3708.54,0
24596070,09:57:50,09:57:50,1176,17,,0,0,4015.63,0
24596070,09:59:00,09:59:00,4354,18,,0,0,4321.25,1
24596070,10:01:00,10:01:00,4355,19,,0,0,4993.95,1
24596070,10:01:14,10:01:14,4356,20,,0,0,5103.63,0
24596070,10:01:47,10:01:47,4357,21,,0,0,5350.26,0
24596070,10:02:07,10:02:07,4358,22,,0,0,5516.2,0
24596070,10:02:42,10:02:42,4359,23,,0,0,5830.54,0
24596070,10:03:03,10:03:03,4360,24,,0,0,6009.84,0
24596070,10:03:33,10:03:33,4361,25,,0,0,6308.61,0
24596070,10:04:01,10:04:01,1229,26,,0,0,6549.94,0
24596070,10:04:25,10:04:25,10386,27,,0,0,6780.88,0
24596070,10:05:00,10:05:00,1232,28,,0,0,7083.8,1
24596070,10:05:47,10:05:47,10829,29,,0,0,7399.43,0
24596070,10:06:30,10:06:30,4365,30,,0,0,7585.79,0
24596070,10:06:54,10:06:54,4366,31,,0,0,7693.25,0
24596070,10:07:44,10:07:44,9878,32,,0,0,7854.27,0
24596070,10:08:08,10:08:08,4367,33,,0,0,8001.84,0
24596070,10:08:27,10:08:27,4368,34,,0,0,8096.2,0
24596070,10:09:12,10:09:12,4369,35,,0,0,8370.41,0
24596070,10:10:00,10:10:00,4370,36,,0,0,8582.69,1
24596070,10:11:26,10:11:26,4371,37,,0,0,8870.47,0
24596070,10:12:08,10:12:08,4448,38,,0,0,9097.88,0
24596070,10:12:30,10:12:30,4449,39,,0,0,9224.76,0
24596070,10:13:22,10:13:22,4376,40,,0,0,9535.71,0
24596070,10:13:51,10:13:51,8064,41,,0,0,9714.75,0
24596070,10:14:58,10:14:58,427,42,,0,0,9971.59,0
24596070,10:16:00,10:16:00,428,43,,0,0,10255.8,1
24596070,10:19:52,10:19:52,430,44,,0,0,10993.13,0
24596070,10:20:44,10:20:44,9578,45,,0,0,11212.49,0
24596070,10:22:17,10:22:17,432,46,,0,0,11466.91,0
24596070,10:24:36,10:24:36,433,47,,0,0,11911.56,0
24596070,10:25:31,10:25:31,434,48,,0,0,12111.77,0
24596070,10:26:32,10:26:32,435,49,,0,0,12324.76,0
24596070,10:27:24,10:27:24,10734,50,,0,0,12531.39,0
24596070,10:28:00,10:28:00,9833,51,,1,0,12678.25,1
24596130,09:48:00,09:48:00,10017,1,,0,1,0,1
24596130,09:49:38,09:49:38,4339,2,,0,0,816.65,0
24596130,09:50:06,09:50:06,4340,3,,0,0,1014.11,0
24596130,09:50:39,09:50:39,4341,4,,0,0,1269.75,0
24596130,09:51:13,09:51:13,4342,5,,0,0,1515.08,0
24596130,09:51:48,09:51:48,4343,6,,0,0,1734.27,0
24596130,09:52:23,09:52:23,4344,7,,0,0,1940.49,0
24596130,09:52:50,09:52:50,4345,8,,0,0,2101.17,0
24596130,09:53:23,09:53:23,4346,9,,0,0,2317.29,0
24596130,09:53:47,09:53:47,4347,10,,0,0,2475.52,0
24596130,09:54:25,09:54:25,4348,11,,0,0,2724.51,0
24596130,09:54:55,09:54:55,4349,12,,0,0,2929.35,0
24596130,09:55:22,09:55:22,4350,13,,0,0,3102.29,0
24596130,09:56:02,09:56:02,4351,14,,0,0,3332.47,0
24596130,09:56:20,09:56:20,4352,15,,0,0,3478.65,0
24596130,09:56:57,09:56:57,4353,16,,0,0,3708.54,0
24596130,09:57:50,09:57:50,1176,17,,0,0,4015.63,0
24596130,09:59:00,09:59:00,4354,18,,0,0,4321.25,1
24596130,10:01:00,10:01:00,4355,19,,0,0,4993.95,1
24596130,10:01:14,10:01:14,4356,20,,0,0,5103.63,0
24596130,10:01:47,10:01:47,4357,21,,0,0,5350.26,0
24596130,10:02:07,10:02:07,4358,22,,0,0,5516.2,0
24596130,10:02:42,10:02:42,4359,23,,0,0,5830.54,0
24596130,10:03:03,10:03:03,4360,24,,0,0,6009.84,0
24596130,10:03:33,10:03:33,4361,25,,0,0,6308.61,0
24596130,10:04:01,10:04:01,1229,26,,0,0,6549.94,0
24596130,10:04:25,10:04:25,10386,27,,0,0,6780.88,0
24596130,10:05:00,10:05:00,1232,28,,0,0,7083.8,1
24596130,10:05:47,10:05:47,10829,29,,0,0,7399.43,0
24596130,10:06:30,10:06:30,4365,30,,0,0,7585.79,0
24596130,10:06:54,10:06:54,4366,31,,0,0,7693.25,0
24596130,10:07:44,10:07:44,9878,32,,0,0,7854.27,0
24596130,10:08:08,10:08:08,4367,33,,0,0,8001.84,0
24596130,10:08:27,10:08:27,4368,34,,0,0,8096.2,0
24596130,10:09:12,10:09:12,4369,35,,0,0,8370.41,0
24596130,10:10:00,10:10:00,4370,36,,0,0,8582.69,1
24596130,10:11:26,10:11:26,4371,37,,0,0,8870.47,0
24596130,10:12:08,10:12:08,4448,38,,0,0,9097.88,0
24596130,10:12:30,10:12:30,4449,39,,0,0,9224.76,0
24596130,10:13:22,10:13:22,4376,40,,0,0,9535.71,0
24596130,10:13:51,10:13:51,8064,41,,0,0,9714.75,0
24596130,10:14:58,10:14:58,427,42,,0,0,9971.59,0
24596130,10:16:00,10:16:00,428,43,,0,0,10255.8,1
24596130,10:19:52,10:19:52,430,44,,0,0,10993.13,0
24596130,10:20:44,10:20:44,9578,45,,0,0,11212.49,0
24596130,10:22:17,10:22:17,432,46,,0,0,11466.91,0
24596130,10:24:36,10:24:36,433,47,,0,0,11911.56,0
24596130,10:25:31,10:25:31,434,48,,0,0,12111.77,0
24596130,10:26:32,10:26:32,435,49,,0,0,12324.76,0
24596130,10:27:24,10:27:24,10734,50,,0,0,12531.39,0
24596130,10:28:00,10:28:00,9833,51,,1,0,12678.25,1
24598010,21:13:00,21:13:00,10014,1,,0,1,0,1
24598010,21:15:36,21:15:36,200,2,,0,0,799.11,0
24598010,21:17:00,21:17:00,201,3,,0,0,1445.47,1
24598010,21:17:41,21:17:41,347,4,,0,0,1642.41,0
24598010,21:19:27,21:19:27,923,5,,0,0,2264.25,0
24598010,21:20:33,21:20:33,924,6,,0,0,2566.61,0
24598010,21:22:00,21:22:00,10731,7,,0,0,3114.5,1
24598010,21:23:08,21:23:08,4716,8,,0,0,3639.94,0
24598010,21:23:42,21:23:42,4718,9,,0,0,3788.74,0
24598010,21:24:12,21:24:12,4717,10,,0,0,3927.52,0
24598010,21:25:13,21:25:13,4719,11,,0,0,4224.16,0
24598010,21:26:04,21:26:04,4720,12,,0,0,4507.11,0
24598010,21:26:55,21:26:55,8216,13,,0,0,4729.38,0
24598010,21:27:32,21:27:32,858,14,,0,0,4946.69,0
24598010,21:28:07,21:28:07,859,15,,0,0,5190.77,0
24598010,21:28:55,21:28:55,860,16,,0,0,5547.01,0
24598010,21:29:24,21:29:24,861,17,,0,0,5733.52,0
24598010,21:30:20,21:30:20,862,18,,0,0,6111.72,0
24598010,21:31:39,21:31:39,864,19,,0,0,6692.95,0
24598010,21:32:17,21:32:17,865,20,,0,0,7015.92,0
24598010,21:33:00,21:33:00,866,21,,0,0,7332.84,1
24598010,21:33:36,21:33:36,867,22,,0,0,7526.06,0
24598010,21:34:25,21:34:25,10781,23,,0,0,7761.76,0
24598010,21:35:37,21:35:37,4939,24,,0,0,8162.39,0
24598010,21:36:52,21:36:52,4940,25,,0,0,8525.1,0
24598010,21:38:00,21:38:00,876,26,,0,0,8825.1,1
24598010,21:38:36,21:38:36,877,27,,0,0,9083.4,0
24598010,21:39:32,21:39:32,878,28,,0,0,9488.18,0
24598010,21:40:07,21:40:07,879,29,,0,0,9721.66,0
24598010,21:40:31,21:40:31,1822,30,,0,0,9884.53,0
24598010,21:40:54,21:40:54,8342,31,,0,0,10050.27,0
24598010,21:41:57,21:41:57,979,32,,0,0,10452.25,0
24598010,21:42:21,21:42:21,980,33,,0,0,10544.56,0
24598010,21:42:54,21:42:54,981,34,,0,0,10718.38,0
24598010,21:43:21,21:43:21,982,35,,0,0,10886.56,0
24598010,21:43:42,21:43:42,983,36,,0,0,11004.65,0
24598010,21:43:56,21:43:56,984,37,,0,0,11102.04,0
24598010,21:44:22,21:44:22,508,38,,0,0,11255.65,0
24598010,21:45:00,21:45:00,509,39,,0,0,11494.19,0
24598010,21:45:25,21:45:25,463,40,,0,0,11685.84,0
24598010,21:46:00,21:46:00,9491,41,,1,0,11935.48,1
24600070,19:29:00,19:29:00,6607,1,,0,1,0,1
24600070,19:29:59,19:29:59,3065,2,,0,0,550.24,0
24600070,19:31:03,19:31:03,3066,3,,0,0,1230.78,0
24600070,19:31:49,19:31:49,3067,4,,0,0,1716.35,0
24600070,19:32:37,19:32:37,3399,5,,0,0,2185.36,0
24600070,19:33:16,19:33:16,3400,6,,0,0,2470.73,0
24600070,19:33:52,19:33:52,3401,7,,0,0,2720.93,0
24600070,19:34:17,19:34:17,3402,8,,0,0,2897.11,0
24600070,19:34:35,19:34:35,3403,9,,0,0,3030.96,0
24600070,19:35:00,19:35:00,3032,10,,0,0,3264.47,1
24600070,19:35:22,19:35:22,3033,11,,0,0,3481.89,0
24600070,19:35:48,19:35:48,3404,12,,0,0,3695.85,0
24600070,19:35:58,19:35:58,3405,13,,0,0,3785.05,0
24600070,19:36:37,19:36:37,3406,14,,0,0,4185.4,0
24600070,19:37:03,19:37:03,3407,15,,0,0,4454.13,0
24600070,19:37:44,19:37:44,3408,16,,0,0,4843.9,0
24600070,19:38:52,19:38:52,3037,17,,0,0,5079.97,0
24600070,19:39:04,19:39:04,3038,18,,0,0,5173.37,0
24600070,19:39:32,19:39:32,3039,19,,0,0,5410.44,0
24600070,19:39:53,19:39:53,3040,20,,0,0,5591.24,0
24600070,19:40:30,19:40:30,4856,21,,0,0,5967.26,0
24600070,19:41:00,19:41:00,4857,22,,0,0,6244.23,1
24600070,19:41:21,19:41:21,6583,23,,0,0,6361.64,0
24600070,19:41:54,19:41:54,7977,24,,0,0,6570.21,0
24600070,19:42:48,19:42:48,7978,25,,0,0,6900.03,0
24600070,19:43:10,19:43:10,7979,26,,0,0,7042.02,0
24600070,19:44:11,19:44:11,10269,27,,0,0,7375.93,0
24600070,19:45:14,19:45:14,10267,28,,0,0,7740.34,0
24600070,19:46:00,19:46:00,10265,29,,1,0,8016.29,1
24600130,19:29:00,19:29:00,6607,1,,0,1,0,1
24600130,19:29:59,19:29:59,3065,2,,0,0,550.24,0
24600130,19:31:03,19:31:03,3066,3,,0,0,1230.78,0
24600130,19:31:49,19:31:49,3067,4,,0,0,1716.35,0
24600130,19:32:37,19:32:37,3399,5,,0,0,2185.36,0
24600130,19:33:16,19:33:16,3400,6,,0,0,2470.73,0
24600130,19:33:52,19:33:52,3401,7,,0,0,2720.93,0
24600130,19:34:17,19:34:17,3402,8,,0,0,2897.11,0
24600130,19:34:35,19:34:35,3403,9,,0,0,3030.96,0
24600130,19:35:00,19:35:00,3032,10,,0,0,3264.47,1
24600130,19:35:22,19:35:22,3033,11,,0,0,3481.89,0
24600130,19:35:48,19:35:48,3404,12,,0,0,3695.85,0
24600130,19:35:58,19:35:58,3405,13,,0,0,3785.05,0
24600130,19:36:37,19:36:37,3406,14,,0,0,4185.4,0
24600130,19:37:03,19:37:03,3407,15,,0,0,4454.13,0
24600130,19:37:44,19:37:44,3408,16,,0,0,4843.9,0
24600130,19:38:52,19:38:52,3037,17,,0,0,5079.97,0
24600130,19:39:04,19:39:04,3038,18,,0,0,5173.37,0
24600130,19:39:32,19:39:32,3039,19,,0,0,5410.44,0
24600130,19:39:53,19:39:53,3040,20,,0,0,5591.24,0
24600130,19:40:30,19:40:30,4856,21,,0,0,5967.26,0
24600130,19:41:00,19:41:00,4857,22,,0,0,6244.23,1
24600130,19:41:21,19:41:21,6583,23,,0,0,6361.64,0
24600130,19:41:54,19:41:54,7977,24,,0,0,6570.21,0
24600130,19:42:48,19:42:48,7978,25,,0,0,6900.03,0
24600130,19:43:10,19:43:10,7979,26,,0,0,7042.02,0
24600130,19:44:11,19:44:11,10269,27,,0,0,7375.93,0
24600130,19:45:14,19:45:14,10267,28,,0,0,7740.34,0
24600130,19:46:00,19:46:00,10265,29,,1,0,8016.29,1
2460120,10:25:00,10:25:00,9482,1,,0,1,0,1
2460120,10:25:24,10:25:24,241,2,,0,0,202.13,0
2460120,10:26:25,10:26:25,9480,3,,0,0,580.34,0
2460120,10:27:00,10:27:00,5743,4,,0,0,933.21,1
2460120,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
2460120,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
2460120,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
2460120,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
2460120,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
2460120,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
2460120,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
2460120,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
2460120,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
2460120,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
2460120,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
2460120,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
2460120,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
2460120,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
2460120,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
2460120,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
2460120,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
2460120,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
2460120,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
2460120,10:43:17,10:43:17,304,24,,0,0,8746.3,0
2460120,10:43:47,10:43:47,305,25,,0,0,9026.63,0
2460120,10:44:26,10:44:26,307,26,,0,0,9388.56,0
2460120,10:45:00,10:45:00,308,27,,0,0,9694.35,1
2460120,10:45:33,10:45:33,309,28,,0,0,9991.85,0
2460120,10:45:53,10:45:53,310,29,,0,0,10206.21,0
2460120,10:46:23,10:46:23,311,30,,0,0,10447.48,0
2460120,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
2460120,10:47:09,10:47:09,313,32,,0,0,10886.3,0
2460120,10:48:03,10:48:03,314,33,,0,0,11398.32,0
2460120,10:50:05,10:50:05,316,34,,0,0,12204.63,0
2460120,10:51:06,10:51:06,317,35,,0,0,12705.38,0
2460120,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
2460120,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
2460120,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
2460120,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
2460120,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
2460120,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
2460120,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
2460120,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
2460120,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
2460120,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
2460120,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
2460120,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
2460120,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
2460120,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
2460120,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
2460120,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
2460120,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
2460120,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
2460120,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
2460120,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
2460120,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
2460120,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
2460120,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
2460120,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
24602010,07:40:00,07:40:00,735,1,,0,1,0,1
24602010,07:40:36,07:40:36,736,2,,0,0,112.15,0
24602010,07:41:07,07:41:07,737,3,,0,0,330.84,0
24602010,07:41:49,07:41:49,738,4,,0,0,553.41,0
24602010,07:43:15,07:43:15,739,5,,0,0,955.57,0
24602010,07:43:32,07:43:32,732,6,,0,0,1043.92,0
24602010,07:43:58,07:43:58,7078,7,,0,0,1256.09,0
24602010,07:45:00,07:45:00,734,8,,0,0,1661.73,1
24602010,07:47:15,07:47:15,9718,9,,0,0,2508.68,0
24602010,07:48:22,07:48:22,98,10,,0,0,3035.45,0
24602010,07:50:00,07:50:00,9951,11,N Rideau,0,0,3705.03,1
24602010,07:51:33,07:51:33,7581,12,N Rideau,0,0,4501.39,0
24602010,07:59:21,07:59:21,8977,13,N Rideau,0,0,7644.75,0
24602010,07:59:48,07:59:48,10736,14,N Rideau,0,0,7844.86,0
24602010,08:00:19,08:00:19,2654,15,N Rideau,0,0,8048.2,0
24602010,08:01:23,08:01:23,9450,16,N Rideau,0,0,8435.29,0
24602010,08:03:00,08:03:00,9833,17,N Rideau,1,0,9359.4,1
24603120,14:16:00,14:16:00,8892,1,,0,1,0,1
24603120,14:18:25,14:18:25,10231,2,,0,0,1418.55,0
24603120,14:19:04,14:19:04,9555,3,,0,0,1795.19,0
24603120,14:19:32,14:19:32,4065,4,,0,0,2023.64,0
24603120,14:19:57,14:19:57,4066,5,,0,0,2272.58,0
24603120,14:20:38,14:20:38,4099,6,,0,0,2584.75,0
24603120,14:21:30,14:21:30,4100,7,,0,0,3009.4,0
24603120,14:22:01,14:22:01,4101,8,,0,0,3298.59,0
24603120,14:22:23,14:22:23,4102,9,,0,0,3510.17,0
24603120,14:23:00,14:23:00,4103,10,,0,0,3818.19,1
24603120,14:23:59,14:23:59,4060,11,,0,0,4173.6,0
24603120,14:24:23,14:24:23,4061,12,,0,0,4319.71,0
24603120,14:25:03,14:25:03,5998,13,,0,0,4637.45,0
24603120,14:25:30,14:25:30,5999,14,,0,0,4825.28,0
24603120,14:26:23,14:26:23,6000,15,,0,0,5143.38,0
24603120,14:26:48,14:26:48,7867,16,,0,0,5302.53,0
24603120,14:29:00,14:29:00,8851,17,,0,0,6010.02,0
24603120,14:30:26,14:30:26,10368,18,,0,0,6591.45,0
24603120,14:31:15,14:31:15,9554,19,,0,0,6951.97,0
24603120,14:31:51,14:31:51,9553,20,,0,0,7222.1,0
24603120,14:32:47,14:32:47,9552,21,,0,0,7633.5,0
24603120,14:33:12,14:33:12,2867,22,,0,0,7789.53,0
24603120,14:33:43,14:33:43,9551,23,,0,0,7992.45,0
24603120,14:34:43,14:34:43,9550,24,,0,0,8496.13,0
24603120,14:35:27,14:35:27,8844,25,,0,0,8770.96,0
24603120,14:35:59,14:35:59,8843,26,,0,0,8999.62,0
24603120,14:36:45,14:36:45,8842,27,,0,0,9390.94,0
24603120,14:37:26,14:37:26,8841,28,,0,0,9673.36,0
24603120,14:38:41,14:38:41,4116,29,,0,0,10254.66,0
24603120,14:39:13,14:39:13,1007,30,,0,0,10481.13,0
24603120,14:39:48,14:39:48,1008,31,,0,0,10735.09,0
24603120,14:41:00,14:41:00,4636,32,,0,0,11303.74,0
24603120,14:41:38,14:41:38,5773,33,,0,0,11543.61,0
24603120,14:42:20,14:42:20,5774,34,,0,0,11831.14,0
24603120,14:42:55,14:42:55,2813,35,,0,0,12096.49,0
24603120,14:43:31,14:43:31,2814,36,,0,0,12357.6,0
24603120,14:44:00,14:44:00,9529,37,,0,0,12600.76,0
24603120,14:44:14,14:44:14,1144,38,,0,0,12711.09,0
24603120,14:45:40,14:45:40,1145,39,,0,0,13275.94,0
24603120,14:47:00,14:47:00,9527,40,,0,0,13807.09,1
24603120,14:48:09,14:48:09,998,41,,0,0,14141.21,0
24603120,14:49:38,14:49:38,999,42,,0,0,14602.57,0
24603120,14:50:20,14:50:20,2683,43,,0,0,14853.47,0
24603120,14:51:06,14:51:06,2684,44,,0,0,15081.59,0
24603120,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
24603120,14:52:54,14:52:54,2687,46,,0,0,15636.87,0
24603120,14:53:44,14:53:44,2688,47,,0,0,15898.79,0
24603120,14:54:34,14:54:34,2689,48,,0,0,16127.77,0
24603120,14:55:13,14:55:13,2690,49,,0,0,16320.82,0
24603120,14:57:17,14:57:17,9531,50,,0,0,16951.23,0
24603120,14:58:00,14:58:00,554,51,,0,0,17181.17,1
24603120,15:02:03,15:02:03,555,52,,0,0,21136.76,0
24603120,15:05:00,15:05:00,9654,53,,0,0,24340.67,1
24603120,15:07:27,15:07:27,5870,54,,0,0,25128.58,0
24603120,15:14:00,15:14:00,2957,55,,0,0,27518.29,1
24603120,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
24603120,15:31:43,15:31:43,9486,57,,0,0,33823.11,0
24603120,15:33:34,15:33:34,10344,58,,0,0,34479.44,0
24603120,15:38:00,15:38:00,9944,59,,1,0,36135.7,1
24604080,12:50:00,12:50:00,9482,1,,0,1,0,1
24604080,12:50:20,12:50:20,241,2,,0,0,202.13,0
24604080,12:51:49,12:51:49,8242,3,,0,0,633.9,0
24604080,12:52:12,12:52:12,6310,4,,0,0,892.35,0
24604080,12:52:36,12:52:36,6311,5,,0,0,1119.85,0
24604080,12:53:20,12:53:20,6944,6,,0,0,1553.65,0
24604080,12:53:43,12:53:43,6945,7,,0,0,1799.72,0
24604080,12:54:08,12:54:08,6946,8,,0,0,2108.91,0
24604080,12:54:46,12:54:46,8935,9,,0,0,2432.28,0
24604080,12:55:59,12:55:59,3158,10,,0,0,2861.56,0
24604080,12:56:23,12:56:23,3159,11,,0,0,3086.7,0
24604080,12:57:00,12:57:00,7244,12,,0,0,3490.12,1
24604080,12:57:34,12:57:34,3246,13,,0,0,3874.05,0
24604080,12:57:44,12:57:44,7770,14,,0,0,3946.43,0
24604080,12:58:25,12:58:25,9469,15,,0,0,4301.87,0
24604080,12:59:23,12:59:23,8067,16,,0,0,4619.26,0
24604080,12:59:53,12:59:53,9470,17,,0,0,4880.71,0
24604080,13:00:35,13:00:35,7773,18,,0,0,5082.99,0
24604080,13:01:41,13:01:41,7774,19,,0,0,5641.52,0
24604080,13:02:41,13:02:41,7533,20,,0,0,6359.99,0
24604080,13:03:00,13:03:00,1665,21,,0,0,6601.75,1
24604080,13:03:19,13:03:19,1666,22,,0,0,6806.19,0
24604080,13:04:05,13:04:05,1588,23,,0,0,7209.08,0
24604080,13:04:36,13:04:36,1589,24,,0,0,7506.95,0
24604080,13:05:14,13:05:14,1590,25,,0,0,7842.09,0
24604080,13:05:40,13:05:40,1591,26,,0,0,8120.4,0
24604080,13:06:25,13:06:25,1592,27,,0,0,8524.01,0
24604080,13:06:48,13:06:48,1593,28,,0,0,8738.15,0
24604080,13:07:08,13:07:08,1594,29,,0,0,8931.67,0
24604080,13:07:25,13:07:25,1595,30,,0,0,9093.85,0
24604080,13:07:54,13:07:54,1596,31,,0,0,9390.19,0
24604080,13:09:36,13:09:36,1363,32,,0,0,9939.01,0
24604080,13:10:02,13:10:02,1597,33,,0,0,10214.35,0
24604080,13:11:00,13:11:00,622,34,,0,0,10758.96,1
24604080,13:16:03,13:16:03,623,35,,0,0,14443.15,0
24604080,13:21:00,13:21:00,9922,36,,1,0,17982.97,1
24604090,12:50:00,12:50:00,9482,1,,0,1,0,1
24604090,12:50:20,12:50:20,241,2,,0,0,202.13,0
24604090,12:51:49,12:51:49,8242,3,,0,0,633.9,0
24604090,12:52:12,12:52:12,6310,4,,0,0,892.35,0
24604090,12:52:36,12:52:36,6311,5,,0,0,1119.85,0
24604090,12:53:20,12:53:20,6944,6,,0,0,1553.65,0
24604090,12:53:43,12:53:43,6945,7,,0,0,1799.72,0
24604090,12:54:08,12:54:08,6946,8,,0,0,2108.91,0
24604090,12:54:46,12:54:46,8935,9,,0,0,2432.28,0
24604090,12:55:59,12:55:59,3158,10,,0,0,2861.56,0
24604090,12:56:23,12:56:23,3159,11,,0,0,3086.7,0
24604090,12:57:00,12:57:00,7244,12,,0,0,3490.12,1
24604090,12:57:34,12:57:34,3246,13,,0,0,3874.05,0
24604090,12:57:44,12:57:44,7770,14,,0,0,3946.43,0
24604090,12:58:25,12:58:25,9469,15,,0,0,4301.87,0
24604090,12:59:23,12:59:23,8067,16,,0,0,4619.26,0
24604090,12:59:53,12:59:53,9470,17,,0,0,4880.71,0
24604090,13:00:35,13:00:35,7773,18,,0,0,5082.99,0
24604090,13:01:41,13:01:41,7774,19,,0,0,5641.52,0
24604090,13:02:41,13:02:41,7533,20,,0,0,6359.99,0
24604090,13:03:00,13:03:00,1665,21,,0,0,6601.75,1
24604090,13:03:19,13:03:19,1666,22,,0,0,6806.19,0
24604090,13:04:05,13:04:05,1588,23,,0,0,7209.08,0
24604090,13:04:36,13:04:36,1589,24,,0,0,7506.95,0
24604090,13:05:14,13:05:14,1590,25,,0,0,7842.09,0
24604090,13:05:40,13:05:40,1591,26,,0,0,8120.4,0
24604090,13:06:25,13:06:25,1592,27,,0,0,8524.01,0
24604090,13:06:48,13:06:48,1593,28,,0,0,8738.15,0
24604090,13:07:08,13:07:08,1594,29,,0,0,8931.67,0
24604090,13:07:25,13:07:25,1595,30,,0,0,9093.85,0
24604090,13:07:54,13:07:54,1596,31,,0,0,9390.19,0
24604090,13:09:36,13:09:36,1363,32,,0,0,9939.01,0
24604090,13:10:02,13:10:02,1597,33,,0,0,10214.35,0
24604090,13:11:00,13:11:00,622,34,,0,0,10758.96,1
24604090,13:16:03,13:16:03,623,35,,0,0,14443.15,0
24604090,13:21:00,13:21:00,9922,36,,1,0,17982.97,1
24605120,08:47:00,08:47:00,422,1,,0,1,0,1
24605120,08:47:40,08:47:40,423,2,,0,0,197.54,0
24605120,08:48:21,08:48:21,424,3,,0,0,355.77,0
24605120,08:49:25,08:49:25,425,4,,0,0,616.27,0
24605120,08:50:57,08:50:57,426,5,,0,0,934.52,0
24605120,08:51:56,08:51:56,427,6,,0,0,1162.78,0
24605120,08:53:00,08:53:00,428,7,,0,0,1446.99,1
24605120,08:56:53,08:56:53,430,8,,0,0,2184.25,0
24605120,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
24605120,08:59:17,08:59:17,432,10,,0,0,2658.03,0
24605120,09:01:35,09:01:35,433,11,,0,0,3102.68,0
24605120,09:02:29,09:02:29,434,12,,0,0,3302.89,0
24605120,09:03:30,09:03:30,435,13,,0,0,3515.88,0
24605120,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
24605120,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
24605120,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
24605120,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
24605120,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
24605120,09:14:23,09:14:23,441,19,,0,0,5251.44,0
24605120,09:15:20,09:15:20,442,20,,0,0,5420.11,0
24605120,09:16:22,09:16:22,443,21,,0,0,5600.09,0
24605120,09:18:12,09:18:12,444,22,,0,0,5835.82,0
24605120,09:19:14,09:19:14,445,23,,0,0,5993.42,0
24605120,09:21:00,09:21:00,446,24,,0,0,6283.35,1
24605120,09:21:39,09:21:39,447,25,,0,0,6443.62,0
24605120,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
24605120,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
24605120,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
24605120,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
24605120,09:25:30,09:25:30,453,30,,0,0,7471.35,0
24605120,09:27:00,09:27:00,455,31,,0,0,7797.96,1
24605120,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
24605120,09:30:20,09:30:20,458,33,,0,0,8420.97,0
24605120,09:31:16,09:31:16,459,34,,0,0,8587.98,0
24605120,09:32:08,09:32:08,460,35,,0,0,8766.78,0
24605120,09:33:24,09:33:24,461,36,,0,0,8989.91,0
24605120,09:34:33,09:34:33,462,37,,0,0,9215.97,0
24605120,09:35:46,09:35:46,463,38,,0,0,9462.21,0
24605120,09:39:00,09:39:00,464,39,,0,0,10169.87,1
24605120,09:40:00,09:40:00,465,40,,0,0,10520.83,1
24605120,09:40:45,09:40:45,466,41,,0,0,10701.12,0
24605120,09:41:30,09:41:30,467,42,,0,0,10893.64,0
24605120,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
24605120,09:43:22,09:43:22,469,44,,0,0,11343.24,0
24605120,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
24605120,09:45:43,09:45:43,471,46,,0,0,11923.68,0
24605120,09:47:30,09:47:30,472,47,,0,0,12367.08,0
24605120,09:48:37,09:48:37,473,48,,0,0,12650.76,0
24605120,09:49:11,09:49:11,474,49,,0,0,12838.39,0
24605120,09:49:33,09:49:33,475,50,,0,0,12961.32,0
24605120,09:52:00,09:52:00,476,51,,0,0,13771.57,1
24605120,09:53:16,09:53:16,477,52,,0,0,13993.13,0
24605120,09:54:45,09:54:45,478,53,,0,0,14254.23,0
24605120,09:56:56,09:56:56,479,54,,0,0,14594.82,0
24605120,09:58:12,09:58:12,480,55,,0,0,14820.34,0
24605120,09:59:06,09:59:06,481,56,,0,0,14963.84,0
24605120,09:59:42,09:59:42,482,57,,0,0,15073.68,0
24605120,10:00:35,10:00:35,483,58,,0,0,15214.03,0
24605120,10:01:43,10:01:43,484,59,,0,0,15428.71,0
24605120,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
24605120,10:08:00,10:08:00,486,61,,1,0,16575.76,1
24606010,20:23:00,20:23:00,10742,1,,0,1,0,1
24606010,20:23:27,20:23:27,4205,2,,0,0,211.97,0
24606010,20:23:47,20:23:47,4206,3,,0,0,345.35,0
24606010,20:24:21,20:24:21,4207,4,,0,0,547.93,0
24606010,20:24:50,20:24:50,10740,5,,0,0,761.2,0
24606010,20:25:51,20:25:51,2317,6,,0,0,1137,0
24606010,20:26:10,20:26:10,2318,7,,0,0,1226,0
24606010,20:26:36,20:26:36,2319,8,,0,0,1430.45,0
24606010,20:27:01,20:27:01,2320,9,,0,0,1584.4,0
24606010,20:28:00,20:28:00,9957,10,,0,0,2049.74,1
24606010,20:28:53,20:28:53,9558,11,,0,0,2295.48,0
24606010,20:29:44,20:29:44,704,12,,0,0,2542.19,0
24606010,20:31:11,20:31:11,10131,13,,0,0,2856.17,0
24606010,20:32:15,20:32:15,705,14,,0,0,3160.95,0
24606010,20:34:00,20:34:00,10449,15,,1,0,3662.35,1
246070,14:21:00,14:21:00,9482,1,,0,1,0,1
246070,14:21:20,14:21:20,241,2,,0,0,202.13,0
246070,14:22:49,14:22:49,8242,3,,0,0,633.9,0
246070,14:23:12,14:23:12,6310,4,,0,0,892.35,0
246070,14:23:36,14:23:36,6311,5,,0,0,1119.85,0
246070,14:24:20,14:24:20,6944,6,,0,0,1553.65,0
246070,14:24:43,14:24:43,6945,7,,0,0,1799.72,0
246070,14:25:08,14:25:08,6946,8,,0,0,2108.91,0
246070,14:25:46,14:25:46,8935,9,,0,0,2432.28,0
246070,14:26:59,14:26:59,3158,10,,0,0,2861.56,0
246070,14:27:23,14:27:23,3159,11,,0,0,3086.7,0
246070,14:28:00,14:28:00,7244,12,,0,0,3490.12,1
246070,14:28:34,14:28:34,3246,13,,0,0,3874.05,0
246070,14:28:44,14:28:44,7770,14,,0,0,3946.43,0
246070,14:29:25,14:29:25,9469,15,,0,0,4301.87,0
246070,14:30:23,14:30:23,8067,16,,0,0,4619.26,0
246070,14:30:53,14:30:53,9470,17,,0,0,4880.71,0
246070,14:31:35,14:31:35,7773,18,,0,0,5082.99,0
246070,14:32:41,14:32:41,7774,19,,0,0,5641.52,0
246070,14:33:41,14:33:41,7533,20,,0,0,6359.99,0
246070,14:34:00,14:34:00,1665,21,,0,0,6601.75,1
246070,14:34:19,14:34:19,1666,22,,0,0,6806.19,0
246070,14:35:05,14:35:05,1588,23,,0,0,7209.08,0
246070,14:35:36,14:35:36,1589,24,,0,0,7506.95,0
246070,14:36:14,14:36:14,1590,25,,0,0,7842.09,0
246070,14:36:40,14:36:40,1591,26,,0,0,8120.4,0
246070,14:37:25,14:37:25,1592,27,,0,0,8524.01,0
246070,14:37:48,14:37:48,1593,28,,0,0,8738.15,0
246070,14:38:08,14:38:08,1594,29,,0,0,8931.67,0
246070,14:38:25,14:38:25,1595,30,,0,0,9093.85,0
246070,14:38:54,14:38:54,1596,31,,0,0,9390.19,0
246070,14:40:36,14:40:36,1363,32,,0,0,9939.01,0
246070,14:41:02,14:41:02,1597,33,,0,0,10214.35,0
246070,14:42:00,14:42:00,622,34,,0,0,10758.96,1
246070,14:47:03,14:47:03,623,35,,0,0,14443.15,0
246070,14:52:00,14:52:00,9922,36,,1,0,17982.97,1
24607080,14:24:00,14:24:00,9491,1,,0,1,0,1
24607080,14:24:55,14:24:55,8418,2,,0,0,302.68,0
24607080,14:26:12,14:26:12,795,3,,0,0,746.94,0
24607080,14:27:39,14:27:39,10750,4,,0,0,1211.3,0
24607080,14:28:36,14:28:36,1074,5,,0,0,1570.65,0
24607080,14:29:06,14:29:06,1075,6,,0,0,1829.35,0
24607080,14:30:47,14:30:47,1076,7,,0,0,2629.09,0
24607080,14:31:50,14:31:50,2453,8,,0,0,3097.99,0
24607080,14:32:40,14:32:40,2454,9,,0,0,3312.5,0
24607080,14:34:02,14:34:02,2455,10,,0,0,3755.81,0
24607080,14:35:00,14:35:00,2456,11,,0,0,3987.9,1
24607080,14:35:19,14:35:19,803,12,,0,0,4150.8,0
24607080,14:35:55,14:35:55,804,13,,0,0,4463.89,0
24607080,14:36:21,14:36:21,805,14,,0,0,4653.64,0
24607080,14:36:48,14:36:48,806,15,,0,0,4844.25,0
24607080,14:37:26,14:37:26,807,16,,0,0,5177.88,0
24607080,14:37:48,14:37:48,808,17,,0,0,5327.38,0
24607080,14:38:23,14:38:23,809,18,,0,0,5556.42,0
24607080,14:38:50,14:38:50,810,19,,0,0,5711.34,0
24607080,14:39:20,14:39:20,811,20,,0,0,5991.98,0
24607080,14:39:44,14:39:44,812,21,,0,0,6177.93,0
24607080,14:40:24,14:40:24,813,22,,0,0,6589.97,0
24607080,14:40:44,14:40:44,814,23,,0,0,6687.96,0
24607080,14:41:05,14:41:05,815,24,,0,0,6873.54,0
24607080,14:41:31,14:41:31,816,25,,0,0,7025.4,0
24607080,14:42:00,14:42:00,817,26,,0,0,7231.86,1
24607080,14:42:45,14:42:45,145,27,,0,0,7451.28,0
24607080,14:43:32,14:43:32,146,28,,0,0,7632.74,0
24607080,14:44:22,14:44:22,147,29,,0,0,7899.2,0
24607080,14:45:12,14:45:12,148,30,,0,0,8161.29,0
24607080,14:45:58,14:45:58,149,31,,0,0,8353.1,0
24607080,14:47:00,14:47:00,150,32,,0,0,8708.38,0
24607080,14:47:40,14:47:40,151,33,,0,0,8917.73,0
24607080,14:48:16,14:48:16,152,34,,0,0,9101.21,0
24607080,14:48:49,14:48:49,9640,35,,0,0,9319.41,0
24607080,14:49:44,14:49:44,153,36,,0,0,9498.65,0
24607080,14:50:05,14:50:05,154,37,,0,0,9654.93,0
24607080,14:52:00,14:52:00,9642,38,,1,0,10249.37,1
24607090,14:24:00,14:24:00,9491,1,,0,1,0,1
24607090,14:24:55,14:24:55,8418,2,,0,0,302.68,0
24607090,14:26:12,14:26:12,795,3,,0,0,746.94,0
24607090,14:27:39,14:27:39,10750,4,,0,0,1211.3,0
24607090,14:28:36,14:28:36,1074,5,,0,0,1570.65,0
24607090,14:29:06,14:29:06,1075,6,,0,0,1829.35,0
24607090,14:30:47,14:30:47,1076,7,,0,0,2629.09,0
24607090,14:31:50,14:31:50,2453,8,,0,0,3097.99,0
24607090,14:32:40,14:32:40,2454,9,,0,0,3312.5,0
24607090,14:34:02,14:34:02,2455,10,,0,0,3755.81,0
24607090,14:35:00,14:35:00,2456,11,,0,0,3987.9,1
24607090,14:35:19,14:35:19,803,12,,0,0,4150.8,0
24607090,14:35:55,14:35:55,804,13,,0,0,4463.89,0
24607090,14:36:21,14:36:21,805,14,,0,0,4653.64,0
24607090,14:36:48,14:36:48,806,15,,0,0,4844.25,0
24607090,14:37:26,14:37:26,807,16,,0,0,5177.88,0
24607090,14:37:48,14:37:48,808,17,,0,0,5327.38,0
24607090,14:38:23,14:38:23,809,18,,0,0,5556.42,0
24607090,14:38:50,14:38:50,810,19,,0,0,5711.34,0
24607090,14:39:20,14:39:20,811,20,,0,0,5991.98,0
24607090,14:39:44,14:39:44,812,21,,0,0,6177.93,0
24607090,14:40:24,14:40:24,813,22,,0,0,6589.97,0
24607090,14:40:44,14:40:44,814,23,,0,0,6687.96,0
24607090,14:41:05,14:41:05,815,24,,0,0,6873.54,0
24607090,14:41:31,14:41:31,816,25,,0,0,7025.4,0
24607090,14:42:00,14:42:00,817,26,,0,0,7231.86,1
24607090,14:42:45,14:42:45,145,27,,0,0,7451.28,0
24607090,14:43:32,14:43:32,146,28,,0,0,7632.74,0
24607090,14:44:22,14:44:22,147,29,,0,0,7899.2,0
24607090,14:45:12,14:45:12,148,30,,0,0,8161.29,0
24607090,14:45:58,14:45:58,149,31,,0,0,8353.1,0
24607090,14:47:00,14:47:00,150,32,,0,0,8708.38,0
24607090,14:47:40,14:47:40,151,33,,0,0,8917.73,0
24607090,14:48:16,14:48:16,152,34,,0,0,9101.21,0
24607090,14:48:49,14:48:49,9640,35,,0,0,9319.41,0
24607090,14:49:44,14:49:44,153,36,,0,0,9498.65,0
24607090,14:50:05,14:50:05,154,37,,0,0,9654.93,0
24607090,14:52:00,14:52:00,9642,38,,1,0,10249.37,1
24609120,15:17:00,15:17:00,10742,1,,0,1,0,1
24609120,15:17:38,15:17:38,4205,2,,0,0,211.97,0
24609120,15:18:06,15:18:06,4206,3,,0,0,345.35,0
24609120,15:18:54,15:18:54,4207,4,,0,0,547.93,0
24609120,15:19:35,15:19:35,10740,5,,0,0,761.2,0
24609120,15:20:59,15:20:59,2317,6,,0,0,1137,0
24609120,15:21:27,15:21:27,2318,7,,0,0,1226,0
24609120,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
24609120,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
24609120,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
24609120,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
24609120,15:24:52,15:24:52,704,12,,0,0,2542.19,0
24609120,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
24609120,15:26:07,15:26:07,705,14,,0,0,3160.95,0
24609120,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
24609120,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
24609120,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
24609120,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
24610120,18:12:00,18:12:00,10444,1,,0,1,0,1
24610120,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
24610120,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
24610120,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
24610120,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
24610120,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
24610120,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
24610120,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
24610120,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
24610120,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
24610120,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
24610120,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
24610120,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
24610120,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
24610120,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
24610120,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
24610120,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
24610120,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
24610120,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
24610120,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
24610120,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
24610120,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
24610120,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
24610120,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
24610120,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
24610120,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
24610120,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
24610120,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
24610120,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
24610120,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
24610120,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
24610120,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
24610120,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
24610120,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
24610120,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
24610120,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
24610120,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
24610120,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
24610120,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
24610120,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
24610120,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
24610120,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
24610120,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
24610120,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
24610120,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
24610120,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
24610120,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
24610120,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
24610120,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
24610120,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
24610120,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
24610120,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
24610120,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
24610120,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
24610120,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
24610120,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
24610120,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
24610120,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
24610120,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
24610120,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
24610120,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
24610120,19:05:58,19:05:58,3058,62,,0,0,22266,0
24610120,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
24610120,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
24610120,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
24610120,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
24610120,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
24610120,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
24611120,08:17:00,08:17:00,7095,1,,0,1,0,1
24611120,08:18:15,08:18:15,9503,2,,0,0,578.43,0
24611120,08:18:40,08:18:40,2388,3,,0,0,809.57,0
24611120,08:19:22,08:19:22,2389,4,,0,0,1163.8,0
24611120,08:20:31,08:20:31,3481,5,,0,0,1767.41,0
24611120,08:21:07,08:21:07,3482,6,,0,0,2055.94,0
24611120,08:22:00,08:22:00,3483,7,,0,0,2500.26,0
24611120,08:22:24,08:22:24,3484,8,,0,0,2664.64,0
24611120,08:23:00,08:23:00,3485,9,,0,0,2970.61,1
24611120,08:23:34,08:23:34,3486,10,,0,0,3280.67,0
24611120,08:24:10,08:24:10,7631,11,,0,0,3564.07,0
24611120,08:25:23,08:25:23,3373,12,,0,0,4085.11,0
24611120,08:26:29,08:26:29,3374,13,,0,0,4482.96,0
24611120,08:27:07,08:27:07,3375,14,,0,0,4750.13,0
24611120,08:27:21,08:27:21,3376,15,,0,0,4882.45,0
24611120,08:28:06,08:28:06,3377,16,,0,0,5207.4,0
24611120,08:28:34,08:28:34,3378,17,,0,0,5356.61,0
24611120,08:29:08,08:29:08,3379,18,,0,0,5515.23,0
24611120,08:29:43,08:29:43,3380,19,,0,0,5712.76,0
24611120,08:30:16,08:30:16,3381,20,,0,0,5856.5,0
24611120,08:31:28,08:31:28,3382,21,,0,0,6293.54,0
24611120,08:32:00,08:32:00,5531,22,,0,0,6476.83,1
24611120,08:33:00,08:33:00,7401,23,,0,0,6846.02,0
24611120,08:34:40,08:34:40,5842,24,,0,0,7355.85,0
24611120,08:35:24,08:35:24,5843,25,,0,0,7543.49,0
24611120,08:36:15,08:36:15,5844,26,,0,0,7788.46,0
24611120,08:37:17,08:37:17,5845,27,,0,0,8115.77,0
24611120,08:38:13,08:38:13,5846,28,,0,0,8373.74,0
24611120,08:39:48,08:39:48,5847,29,,0,0,8774.68,0
24611120,08:41:04,08:41:04,5848,30,,0,0,9172.18,0
24611120,08:42:30,08:42:30,3384,31,,0,0,9465.2,0
24611120,08:43:54,08:43:54,3385,32,,0,0,9957.39,0
24611120,08:44:26,08:44:26,3386,33,,0,0,10138.01,0
24611120,08:45:17,08:45:17,3387,34,,0,0,10395.53,0
24611120,08:46:04,08:46:04,1101,35,,0,0,10672.36,0
24611120,08:46:59,08:46:59,1102,36,,0,0,11001.73,0
24611120,08:47:25,08:47:25,2242,37,,0,0,11162.38,0
24611120,08:48:00,08:48:00,2243,38,,0,0,11320.75,1
24611120,08:48:38,08:48:38,2244,39,,0,0,11637.97,0
24611120,08:49:21,08:49:21,2245,40,,0,0,11826.81,0
24611120,08:50:02,08:50:02,2246,41,,0,0,12001.31,0
24611120,08:50:33,08:50:33,2247,42,,0,0,12181.04,0
24611120,08:51:10,08:51:10,2248,43,,0,0,12412.33,0
24611120,08:52:11,08:52:11,2249,44,,0,0,12684.99,0
24611120,08:52:42,08:52:42,2250,45,,0,0,12804.24,0
24611120,08:53:41,08:53:41,2251,46,,0,0,13133.57,0
24611120,08:55:17,08:55:17,10603,47,,0,0,13684.1,0
24611120,08:55:58,08:55:58,10602,48,,0,0,13929.47,0
24611120,08:56:39,08:56:39,10600,49,,0,0,14193.4,0
24611120,08:57:44,08:57:44,3798,50,,0,0,14546.93,0
24611120,08:58:02,08:58:02,3799,51,,0,0,14655.04,0
24611120,08:58:43,08:58:43,88,52,,0,0,14901.26,0
24611120,08:59:12,08:59:12,89,53,,0,0,15108.8,0
24611120,08:59:43,08:59:43,90,54,,0,0,15304.77,0
24611120,08:59:59,08:59:59,91,55,,0,0,15420.56,0
24611120,09:01:27,09:01:27,5520,56,,0,0,16049.86,0
24611120,09:02:00,09:02:00,10159,57,,0,0,16316.83,1
24611120,09:02:22,09:02:22,5520,58,,0,0,16503.1,0
24611120,09:10:45,09:10:45,9486,59,,0,0,20378.1,0
24611120,09:12:00,09:12:00,10344,60,,0,0,21040.11,1
24611120,09:26:00,09:26:00,9946,61,,1,0,22868.08,1
24612120,15:52:00,15:52:00,10017,1,,0,1,0,1
24612120,15:54:59,15:54:59,4339,2,,0,0,816.65,0
24612120,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
24612120,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
24612120,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
24612120,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
24612120,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
24612120,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
24612120,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
24612120,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
24612120,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
24612120,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
24612120,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
24612120,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
24612120,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
24612120,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
24612120,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
24612120,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
24612120,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
24612120,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
24612120,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
24612120,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
24612120,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
24612120,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
24612120,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
24612120,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
24612120,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
24612120,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
24612120,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
24612120,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
24612120,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
24612120,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
24612120,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
24612120,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
24612120,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
24612120,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
24612120,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
24612120,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
24612120,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
24612120,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
24612120,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
24612120,16:31:58,16:31:58,427,42,,0,0,9971.59,0
24612120,16:33:00,16:33:00,428,43,,0,0,10255.8,1
24612120,16:39:08,16:39:08,430,44,,0,0,10993.13,0
24612120,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
24612120,16:42:58,16:42:58,432,46,,0,0,11466.91,0
24612120,16:46:37,16:46:37,433,47,,0,0,11911.56,0
24612120,16:48:04,16:48:04,434,48,,0,0,12111.77,0
24612120,16:49:41,16:49:41,435,49,,0,0,12324.76,0
24612120,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
24612120,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
246130,14:21:00,14:21:00,9482,1,,0,1,0,1
246130,14:21:20,14:21:20,241,2,,0,0,202.13,0
246130,14:22:49,14:22:49,8242,3,,0,0,633.9,0
246130,14:23:12,14:23:12,6310,4,,0,0,892.35,0
246130,14:23:36,14:23:36,6311,5,,0,0,1119.85,0
246130,14:24:20,14:24:20,6944,6,,0,0,1553.65,0
246130,14:24:43,14:24:43,6945,7,,0,0,1799.72,0
246130,14:25:08,14:25:08,6946,8,,0,0,2108.91,0
246130,14:25:46,14:25:46,8935,9,,0,0,2432.28,0
246130,14:26:59,14:26:59,3158,10,,0,0,2861.56,0
246130,14:27:23,14:27:23,3159,11,,0,0,3086.7,0
246130,14:28:00,14:28:00,7244,12,,0,0,3490.12,1
246130,14:28:34,14:28:34,3246,13,,0,0,3874.05,0
246130,14:28:44,14:28:44,7770,14,,0,0,3946.43,0
246130,14:29:25,14:29:25,9469,15,,0,0,4301.87,0
246130,14:30:23,14:30:23,8067,16,,0,0,4619.26,0
246130,14:30:53,14:30:53,9470,17,,0,0,4880.71,0
246130,14:31:35,14:31:35,7773,18,,0,0,5082.99,0
246130,14:32:41,14:32:41,7774,19,,0,0,5641.52,0
246130,14:33:41,14:33:41,7533,20,,0,0,6359.99,0
246130,14:34:00,14:34:00,1665,21,,0,0,6601.75,1
246130,14:34:19,14:34:19,1666,22,,0,0,6806.19,0
246130,14:35:05,14:35:05,1588,23,,0,0,7209.08,0
246130,14:35:36,14:35:36,1589,24,,0,0,7506.95,0
246130,14:36:14,14:36:14,1590,25,,0,0,7842.09,0
246130,14:36:40,14:36:40,1591,26,,0,0,8120.4,0
246130,14:37:25,14:37:25,1592,27,,0,0,8524.01,0
246130,14:37:48,14:37:48,1593,28,,0,0,8738.15,0
246130,14:38:08,14:38:08,1594,29,,0,0,8931.67,0
246130,14:38:25,14:38:25,1595,30,,0,0,9093.85,0
246130,14:38:54,14:38:54,1596,31,,0,0,9390.19,0
246130,14:40:36,14:40:36,1363,32,,0,0,9939.01,0
246130,14:41:02,14:41:02,1597,33,,0,0,10214.35,0
246130,14:42:00,14:42:00,622,34,,0,0,10758.96,1
246130,14:47:03,14:47:03,623,35,,0,0,14443.15,0
246130,14:52:00,14:52:00,9922,36,,1,0,17982.97,1
24614070,15:30:00,15:30:00,2880,1,,0,1,0,1
24614070,15:30:46,15:30:46,998,2,,0,0,508.04,0
24614070,15:31:48,15:31:48,999,3,,0,0,996.1,0
24614070,15:32:17,15:32:17,1000,4,,0,0,1260.53,0
24614070,15:32:45,15:32:45,1001,5,,0,0,1557.37,0
24614070,15:33:23,15:33:23,1002,6,,0,0,1911.49,0
24614070,15:33:34,15:33:34,1003,7,,0,0,2003.29,0
24614070,15:33:52,15:33:52,4797,8,,0,0,2156.38,0
24614070,15:34:22,15:34:22,5535,9,,0,0,2389.99,0
24614070,15:35:00,15:35:00,5536,10,,0,0,2708.66,0
24614070,15:35:20,15:35:20,5537,11,,0,0,2873.23,0
24614070,15:36:12,15:36:12,5538,12,,0,0,3408.23,0
24614070,15:36:49,15:36:49,10823,13,,0,0,3780.22,0
24614070,15:37:42,15:37:42,8365,14,,0,0,4245.49,0
24614070,15:38:51,15:38:51,8601,15,,0,0,4907.3,0
24614070,15:40:10,15:40:10,10646,16,,0,0,5395.62,0
24614070,15:42:08,15:42:08,10655,17,,0,0,6093.94,0
24614070,15:42:44,15:42:44,10701,18,,0,0,6389.93,0
24614070,15:44:30,15:44:30,10647,19,,0,0,7394.7,0
24614070,15:45:00,15:45:00,8602,20,,1,0,7695.53,1
24614130,15:30:00,15:30:00,2880,1,,0,1,0,1
24614130,15:30:46,15:30:46,998,2,,0,0,508.04,0
24614130,15:31:48,15:31:48,999,3,,0,0,996.1,0
24614130,15:32:17,15:32:17,1000,4,,0,0,1260.53,0
24614130,15:32:45,15:32:45,1001,5,,0,0,1557.37,0
24614130,15:33:23,15:33:23,1002,6,,0,0,1911.49,0
24614130,15:33:34,15:33:34,1003,7,,0,0,2003.29,0
24614130,15:33:52,15:33:52,4797,8,,0,0,2156.38,0
24614130,15:34:22,15:34:22,5535,9,,0,0,2389.99,0
24614130,15:35:00,15:35:00,5536,10,,0,0,2708.66,0
24614130,15:35:20,15:35:20,5537,11,,0,0,2873.23,0
24614130,15:36:12,15:36:12,5538,12,,0,0,3408.23,0
24614130,15:36:49,15:36:49,10823,13,,0,0,3780.22,0
24614130,15:37:42,15:37:42,8365,14,,0,0,4245.49,0
24614130,15:38:51,15:38:51,8601,15,,0,0,4907.3,0
24614130,15:40:10,15:40:10,10646,16,,0,0,5395.62,0
24614130,15:42:08,15:42:08,10655,17,,0,0,6093.94,0
24614130,15:42:44,15:42:44,10701,18,,0,0,6389.93,0
24614130,15:44:30,15:44:30,10647,19,,0,0,7394.7,0
24614130,15:45:00,15:45:00,8602,20,,1,0,7695.53,1
24615020,09:52:00,09:52:00,9961,1,,0,1,0,1
24615020,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615020,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615020,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615020,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615020,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615020,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615020,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615020,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615020,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615020,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615020,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615020,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615020,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615020,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615020,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615020,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615020,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615020,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615020,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615020,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615020,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615020,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615020,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615020,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615020,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615020,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615020,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615020,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615020,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615020,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615020,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615020,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615020,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615020,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615020,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615020,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615020,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615020,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615020,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615020,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615020,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615020,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615020,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615020,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615020,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615020,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615020,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615020,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615020,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615020,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615020,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615020,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615020,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615020,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615020,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615020,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615020,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615020,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615020,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615020,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615020,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615030,09:52:00,09:52:00,9961,1,,0,1,0,1
24615030,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615030,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615030,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615030,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615030,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615030,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615030,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615030,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615030,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615030,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615030,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615030,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615030,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615030,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615030,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615030,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615030,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615030,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615030,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615030,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615030,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615030,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615030,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615030,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615030,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615030,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615030,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615030,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615030,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615030,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615030,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615030,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615030,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615030,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615030,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615030,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615030,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615030,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615030,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615030,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615030,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615030,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615030,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615030,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615030,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615030,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615030,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615030,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615030,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615030,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615030,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615030,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615030,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615030,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615030,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615030,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615030,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615030,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615030,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615030,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615030,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615040,09:52:00,09:52:00,9961,1,,0,1,0,1
24615040,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615040,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615040,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615040,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615040,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615040,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615040,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615040,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615040,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615040,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615040,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615040,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615040,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615040,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615040,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615040,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615040,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615040,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615040,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615040,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615040,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615040,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615040,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615040,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615040,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615040,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615040,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615040,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615040,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615040,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615040,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615040,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615040,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615040,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615040,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615040,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615040,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615040,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615040,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615040,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615040,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615040,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615040,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615040,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615040,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615040,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615040,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615040,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615040,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615040,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615040,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615040,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615040,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615040,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615040,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615040,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615040,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615040,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615040,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615040,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615040,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615050,09:52:00,09:52:00,9961,1,,0,1,0,1
24615050,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615050,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615050,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615050,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615050,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615050,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615050,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615050,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615050,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615050,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615050,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615050,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615050,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615050,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615050,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615050,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615050,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615050,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615050,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615050,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615050,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615050,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615050,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615050,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615050,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615050,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615050,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615050,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615050,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615050,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615050,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615050,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615050,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615050,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615050,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615050,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615050,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615050,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615050,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615050,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615050,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615050,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615050,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615050,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615050,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615050,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615050,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615050,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615050,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615050,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615050,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615050,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615050,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615050,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615050,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615050,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615050,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615050,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615050,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615050,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615050,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615060,09:52:00,09:52:00,9961,1,,0,1,0,1
24615060,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615060,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615060,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615060,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615060,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615060,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615060,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615060,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615060,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615060,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615060,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615060,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615060,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615060,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615060,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615060,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615060,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615060,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615060,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615060,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615060,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615060,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615060,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615060,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615060,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615060,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615060,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615060,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615060,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615060,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615060,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615060,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615060,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615060,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615060,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615060,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615060,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615060,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615060,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615060,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615060,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615060,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615060,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615060,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615060,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615060,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615060,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615060,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615060,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615060,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615060,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615060,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615060,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615060,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615060,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615060,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615060,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615060,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615060,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615060,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615060,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615100,09:52:00,09:52:00,9961,1,,0,1,0,1
24615100,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615100,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615100,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615100,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615100,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615100,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615100,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615100,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615100,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615100,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615100,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615100,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615100,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615100,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615100,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615100,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615100,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615100,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615100,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615100,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615100,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615100,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615100,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615100,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615100,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615100,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615100,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615100,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615100,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615100,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615100,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615100,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615100,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615100,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615100,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615100,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615100,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615100,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615100,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615100,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615100,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615100,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615100,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615100,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615100,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615100,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615100,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615100,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615100,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615100,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615100,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615100,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615100,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615100,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615100,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615100,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615100,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615100,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615100,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615100,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615100,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615110,09:52:00,09:52:00,9961,1,,0,1,0,1
24615110,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615110,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615110,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615110,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615110,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615110,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615110,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615110,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615110,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615110,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615110,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615110,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615110,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615110,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615110,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615110,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615110,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615110,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615110,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615110,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615110,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615110,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615110,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615110,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615110,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615110,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615110,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615110,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615110,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615110,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615110,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615110,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615110,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615110,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615110,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615110,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615110,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615110,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615110,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615110,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615110,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615110,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615110,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615110,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615110,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615110,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615110,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615110,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615110,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615110,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615110,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615110,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615110,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615110,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615110,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615110,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615110,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615110,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615110,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615110,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615110,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615140,09:52:00,09:52:00,9961,1,,0,1,0,1
24615140,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615140,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615140,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615140,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615140,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615140,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615140,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615140,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615140,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615140,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615140,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615140,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615140,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615140,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615140,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615140,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615140,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615140,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615140,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615140,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615140,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615140,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615140,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615140,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615140,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615140,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615140,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615140,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615140,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615140,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615140,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615140,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615140,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615140,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615140,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615140,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615140,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615140,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615140,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615140,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615140,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615140,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615140,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615140,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615140,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615140,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615140,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615140,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615140,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615140,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615140,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615140,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615140,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615140,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615140,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615140,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615140,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615140,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615140,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615140,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615140,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24615150,09:52:00,09:52:00,9961,1,,0,1,0,1
24615150,09:53:34,09:53:34,1398,2,,0,0,505.11,0
24615150,09:54:08,09:54:08,6893,3,,0,0,720.89,0
24615150,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
24615150,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
24615150,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
24615150,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
24615150,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
24615150,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
24615150,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
24615150,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
24615150,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
24615150,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
24615150,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
24615150,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
24615150,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
24615150,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
24615150,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
24615150,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
24615150,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
24615150,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
24615150,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
24615150,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
24615150,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
24615150,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
24615150,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
24615150,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
24615150,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
24615150,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
24615150,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
24615150,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
24615150,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
24615150,10:15:16,10:15:16,1229,33,,0,0,8021,0
24615150,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
24615150,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
24615150,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
24615150,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
24615150,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
24615150,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
24615150,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
24615150,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
24615150,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
24615150,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
24615150,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
24615150,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
24615150,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
24615150,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
24615150,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
24615150,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
24615150,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
24615150,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
24615150,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
24615150,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
24615150,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
24615150,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
24615150,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
24615150,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
24615150,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
24615150,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
24615150,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
24615150,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
24615150,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
24616120,11:45:00,11:45:00,9873,1,,0,1,0,1
24616120,11:51:13,11:51:13,590,2,,0,0,3884.47,0
24616120,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
24616120,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
24616120,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
24616120,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
24616120,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
24616120,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
24616120,11:59:55,11:59:55,8191,9,,0,0,9335,0
24616120,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
24616120,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
24616120,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
24616120,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
24616120,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
24616120,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
24616120,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
24616120,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
24616120,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
24616120,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
24616120,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
24616120,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
24616120,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
24616120,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
24616120,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
24616120,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
24616120,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
24616120,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
24616120,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
24616120,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
24616120,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
24616120,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
24616120,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
24616120,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
24617120,15:05:00,15:05:00,9961,1,,0,1,0,1
24617120,15:06:44,15:06:44,1398,2,,0,0,505.11,0
24617120,15:07:21,15:07:21,6893,3,,0,0,720.89,0
24617120,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
24617120,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
24617120,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
24617120,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
24617120,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
24617120,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
24617120,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
24617120,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
24617120,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
24617120,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
24617120,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
24617120,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
24617120,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
24617120,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
24617120,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
24617120,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
24617120,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
24617120,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
24617120,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
24617120,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
24617120,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
24617120,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
24617120,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
24617120,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
24617120,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
24617120,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
24617120,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
24617120,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
24617120,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
24617120,15:35:44,15:35:44,1229,33,,0,0,8021,0
24617120,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
24617120,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
24617120,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
24617120,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
24617120,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
24617120,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
24617120,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
24617120,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
24617120,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
24617120,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
24617120,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
24617120,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
24617120,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
24617120,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
24617120,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
24617120,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
24617120,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
24617120,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
24617120,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
24617120,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
24617120,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
24617120,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
24617120,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
24617120,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
24617120,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
24617120,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
24617120,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
24617120,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
24617120,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
24618020,15:50:00,15:50:00,7091,1,,0,1,0,1
24618020,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618020,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618020,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618020,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618020,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618020,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618020,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618020,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618020,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618020,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618020,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618020,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618020,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618020,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618020,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618020,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618020,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618020,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618020,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618020,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618020,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618020,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618020,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618020,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618020,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618020,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618020,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618020,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618020,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618020,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618020,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618020,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618020,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618030,15:50:00,15:50:00,7091,1,,0,1,0,1
24618030,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618030,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618030,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618030,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618030,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618030,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618030,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618030,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618030,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618030,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618030,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618030,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618030,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618030,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618030,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618030,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618030,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618030,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618030,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618030,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618030,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618030,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618030,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618030,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618030,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618030,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618030,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618030,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618030,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618030,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618030,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618030,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618030,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618040,15:50:00,15:50:00,7091,1,,0,1,0,1
24618040,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618040,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618040,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618040,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618040,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618040,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618040,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618040,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618040,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618040,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618040,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618040,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618040,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618040,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618040,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618040,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618040,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618040,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618040,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618040,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618040,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618040,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618040,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618040,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618040,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618040,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618040,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618040,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618040,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618040,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618040,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618040,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618040,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618050,15:50:00,15:50:00,7091,1,,0,1,0,1
24618050,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618050,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618050,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618050,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618050,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618050,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618050,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618050,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618050,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618050,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618050,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618050,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618050,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618050,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618050,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618050,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618050,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618050,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618050,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618050,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618050,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618050,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618050,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618050,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618050,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618050,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618050,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618050,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618050,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618050,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618050,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618050,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618050,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618060,15:50:00,15:50:00,7091,1,,0,1,0,1
24618060,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618060,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618060,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618060,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618060,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618060,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618060,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618060,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618060,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618060,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618060,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618060,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618060,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618060,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618060,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618060,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618060,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618060,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618060,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618060,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618060,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618060,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618060,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618060,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618060,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618060,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618060,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618060,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618060,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618060,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618060,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618060,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618060,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618100,15:50:00,15:50:00,7091,1,,0,1,0,1
24618100,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618100,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618100,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618100,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618100,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618100,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618100,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618100,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618100,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618100,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618100,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618100,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618100,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618100,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618100,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618100,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618100,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618100,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618100,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618100,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618100,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618100,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618100,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618100,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618100,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618100,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618100,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618100,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618100,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618100,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618100,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618100,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618100,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618110,15:50:00,15:50:00,7091,1,,0,1,0,1
24618110,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618110,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618110,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618110,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618110,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618110,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618110,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618110,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618110,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618110,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618110,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618110,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618110,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618110,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618110,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618110,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618110,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618110,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618110,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618110,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618110,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618110,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618110,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618110,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618110,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618110,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618110,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618110,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618110,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618110,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618110,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618110,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618110,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618140,15:50:00,15:50:00,7091,1,,0,1,0,1
24618140,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618140,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618140,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618140,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618140,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618140,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618140,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618140,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618140,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618140,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618140,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618140,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618140,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618140,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618140,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618140,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618140,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618140,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618140,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618140,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618140,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618140,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618140,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618140,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618140,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618140,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618140,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618140,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618140,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618140,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618140,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618140,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618140,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24618150,15:50:00,15:50:00,7091,1,,0,1,0,1
24618150,15:51:58,15:51:58,9503,2,,0,0,639.75,0
24618150,15:52:40,15:52:40,23,3,,0,0,863.38,0
24618150,15:53:56,15:53:56,24,4,,0,0,1221.48,0
24618150,15:55:07,15:55:07,26,5,,0,0,1563.43,0
24618150,15:56:28,15:56:28,27,6,,0,0,1962.49,0
24618150,15:56:59,15:56:59,28,7,,0,0,2125.94,0
24618150,15:57:44,15:57:44,29,8,,0,0,2339.25,0
24618150,15:59:14,15:59:14,30,9,,0,0,2736.06,0
24618150,16:00:00,16:00:00,772,10,,0,0,2916.17,1
24618150,16:01:01,16:01:01,2359,11,,0,0,3329.8,0
24618150,16:01:33,16:01:33,2360,12,,0,0,3516.82,0
24618150,16:01:54,16:01:54,2361,13,,0,0,3651.42,0
24618150,16:02:40,16:02:40,2362,14,,0,0,3961.29,0
24618150,16:03:05,16:03:05,2363,15,,0,0,4142.29,0
24618150,16:03:24,16:03:24,2364,16,,0,0,4328.66,0
24618150,16:03:47,16:03:47,9501,17,,0,0,4496.35,0
24618150,16:04:11,16:04:11,2366,18,,0,0,4701.72,0
24618150,16:04:34,16:04:34,2367,19,,0,0,4857.98,0
24618150,16:05:03,16:05:03,2368,20,,0,0,5064.09,0
24618150,16:05:46,16:05:46,2369,21,,0,0,5325.67,0
24618150,16:06:26,16:06:26,2370,22,,0,0,5645.85,0
24618150,16:07:00,16:07:00,34,23,,0,0,5903.7,1
24618150,16:08:09,16:08:09,3500,24,,0,0,6340.37,0
24618150,16:08:52,16:08:52,3501,25,,0,0,6610.67,0
24618150,16:09:36,16:09:36,2476,26,,0,0,6877.37,0
24618150,16:10:19,16:10:19,2477,27,,0,0,7160.47,0
24618150,16:11:07,16:11:07,2478,28,,0,0,7471.12,0
24618150,16:11:40,16:11:40,2479,29,,0,0,7689.08,0
24618150,16:13:03,16:13:03,2482,30,,0,0,8224.39,0
24618150,16:13:45,16:13:45,3502,31,,0,0,8457.02,0
24618150,16:14:27,16:14:27,3503,32,,0,0,8680.84,0
24618150,16:15:04,16:15:04,3504,33,,0,0,8935.68,0
24618150,16:16:00,16:16:00,6,34,,1,0,9313.77,1
24620010,14:20:00,14:20:00,9482,1,,0,1,0,1
24620010,14:20:20,14:20:20,241,2,,0,0,202.13,0
24620010,14:21:49,14:21:49,8242,3,,0,0,633.9,0
24620010,14:22:12,14:22:12,6310,4,,0,0,892.35,0
24620010,14:22:36,14:22:36,6311,5,,0,0,1119.85,0
24620010,14:23:20,14:23:20,6944,6,,0,0,1553.65,0
24620010,14:23:43,14:23:43,6945,7,,0,0,1799.72,0
24620010,14:24:08,14:24:08,6946,8,,0,0,2108.91,0
24620010,14:24:46,14:24:46,8935,9,,0,0,2432.28,0
24620010,14:25:59,14:25:59,3158,10,,0,0,2861.56,0
24620010,14:26:23,14:26:23,3159,11,,0,0,3086.7,0
24620010,14:27:00,14:27:00,7244,12,,0,0,3490.12,1
24620010,14:27:34,14:27:34,3246,13,,0,0,3874.05,0
24620010,14:27:44,14:27:44,7770,14,,0,0,3946.43,0
24620010,14:28:25,14:28:25,9469,15,,0,0,4301.87,0
24620010,14:29:23,14:29:23,8067,16,,0,0,4619.26,0
24620010,14:29:53,14:29:53,9470,17,,0,0,4880.71,0
24620010,14:30:35,14:30:35,7773,18,,0,0,5082.99,0
24620010,14:31:41,14:31:41,7774,19,,0,0,5641.52,0
24620010,14:32:41,14:32:41,7533,20,,0,0,6359.99,0
24620010,14:33:00,14:33:00,1665,21,,0,0,6601.75,1
24620010,14:33:19,14:33:19,1666,22,,0,0,6806.19,0
24620010,14:34:05,14:34:05,1588,23,,0,0,7209.08,0
24620010,14:34:36,14:34:36,1589,24,,0,0,7506.95,0
24620010,14:35:14,14:35:14,1590,25,,0,0,7842.09,0
24620010,14:35:40,14:35:40,1591,26,,0,0,8120.4,0
24620010,14:36:25,14:36:25,1592,27,,0,0,8524.01,0
24620010,14:36:48,14:36:48,1593,28,,0,0,8738.15,0
24620010,14:37:08,14:37:08,1594,29,,0,0,8931.67,0
24620010,14:37:25,14:37:25,1595,30,,0,0,9093.85,0
24620010,14:37:54,14:37:54,1596,31,,0,0,9390.19,0
24620010,14:39:36,14:39:36,1363,32,,0,0,9939.01,0
24620010,14:40:02,14:40:02,1597,33,,0,0,10214.35,0
24620010,14:41:00,14:41:00,622,34,,0,0,10758.96,1
24620010,14:46:03,14:46:03,623,35,,0,0,14443.15,0
24620010,14:51:00,14:51:00,9922,36,,1,0,17982.97,1
2462020,12:33:00,12:33:00,9477,1,,0,1,0,1
2462020,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462020,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462020,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462020,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462020,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462020,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462020,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462020,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462020,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462020,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462020,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462020,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462020,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462020,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462020,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462020,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462020,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462020,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462020,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462020,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462020,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462020,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462020,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462020,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462020,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462020,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462020,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462020,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462020,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462020,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462020,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462020,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462020,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462020,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462020,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462020,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462020,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462020,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462020,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462020,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
2462030,12:33:00,12:33:00,9477,1,,0,1,0,1
2462030,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462030,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462030,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462030,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462030,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462030,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462030,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462030,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462030,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462030,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462030,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462030,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462030,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462030,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462030,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462030,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462030,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462030,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462030,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462030,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462030,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462030,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462030,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462030,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462030,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462030,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462030,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462030,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462030,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462030,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462030,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462030,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462030,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462030,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462030,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462030,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462030,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462030,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462030,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462030,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
2462040,12:33:00,12:33:00,9477,1,,0,1,0,1
2462040,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462040,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462040,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462040,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462040,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462040,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462040,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462040,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462040,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462040,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462040,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462040,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462040,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462040,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462040,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462040,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462040,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462040,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462040,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462040,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462040,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462040,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462040,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462040,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462040,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462040,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462040,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462040,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462040,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462040,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462040,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462040,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462040,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462040,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462040,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462040,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462040,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462040,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462040,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462040,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
2462050,12:33:00,12:33:00,9477,1,,0,1,0,1
2462050,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462050,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462050,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462050,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462050,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462050,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462050,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462050,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462050,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462050,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462050,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462050,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462050,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462050,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462050,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462050,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462050,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462050,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462050,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462050,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462050,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462050,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462050,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462050,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462050,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462050,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462050,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462050,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462050,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462050,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462050,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462050,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462050,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462050,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462050,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462050,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462050,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462050,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462050,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462050,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
2462060,12:33:00,12:33:00,9477,1,,0,1,0,1
2462060,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462060,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462060,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462060,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462060,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462060,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462060,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462060,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462060,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462060,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462060,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462060,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462060,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462060,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462060,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462060,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462060,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462060,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462060,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462060,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462060,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462060,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462060,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462060,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462060,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462060,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462060,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462060,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462060,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462060,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462060,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462060,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462060,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462060,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462060,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462060,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462060,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462060,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462060,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462060,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
2462100,12:33:00,12:33:00,9477,1,,0,1,0,1
2462100,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462100,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462100,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462100,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462100,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462100,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462100,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462100,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462100,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462100,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462100,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462100,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462100,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462100,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462100,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462100,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462100,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462100,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462100,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462100,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462100,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462100,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462100,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462100,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462100,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462100,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462100,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462100,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462100,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462100,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462100,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462100,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462100,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462100,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462100,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462100,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462100,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462100,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462100,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462100,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
24621070,08:23:00,08:23:00,10509,1,,0,1,0,1
24621070,08:24:42,08:24:42,10511,2,,0,0,453.12,0
24621070,08:27:08,08:27:08,4836,3,,0,0,1110.16,0
24621070,08:28:00,08:28:00,8773,4,,0,0,1339.25,1
24621070,08:29:06,08:29:06,8731,5,,0,0,1785.7,0
24621070,08:29:43,08:29:43,8732,6,,0,0,2084.27,0
24621070,08:30:43,08:30:43,8933,7,,0,0,2434.44,0
24621070,08:31:18,08:31:18,8734,8,,0,0,2685.33,0
24621070,08:31:45,08:31:45,8956,9,,0,0,2870.56,0
24621070,08:32:10,08:32:10,3219,10,,0,0,3038.55,0
24621070,08:32:43,08:32:43,3220,11,,0,0,3352.85,0
24621070,08:33:26,08:33:26,3221,12,,0,0,3702.79,0
24621070,08:34:16,08:34:16,3222,13,,0,0,4020.76,0
24621070,08:34:43,08:34:43,3223,14,,0,0,4212.58,0
24621070,08:35:23,08:35:23,3224,15,,0,0,4478.15,0
24621070,08:36:00,08:36:00,3225,16,,0,0,4686.2,0
24621070,08:36:28,08:36:28,3226,17,,0,0,4862.01,0
24621070,08:37:13,08:37:13,3227,18,,0,0,5117.9,0
24621070,08:37:53,08:37:53,3228,19,,0,0,5343.02,0
24621070,08:38:36,08:38:36,3229,20,,0,0,5651.32,0
24621070,08:39:00,08:39:00,3230,21,,0,0,5831.46,1
24621070,08:39:37,08:39:37,3231,22,,0,0,6109.74,0
24621070,08:40:35,08:40:35,10523,23,,0,0,6587.85,0
24621070,08:41:22,08:41:22,1545,24,,0,0,6958.05,0
24621070,08:42:00,08:42:00,1546,25,,0,0,7209.98,1
24621070,08:42:33,08:42:33,1547,26,,0,0,7386.08,0
24621070,08:43:02,08:43:02,3856,27,,0,0,7613.78,0
24621070,08:43:35,08:43:35,3857,28,,0,0,7786.88,0
24621070,08:44:21,08:44:21,3858,29,,0,0,7998.57,0
24621070,08:44:52,08:44:52,3859,30,,0,0,8190.65,0
24621070,08:46:26,08:46:26,3197,31,,0,0,8740.33,0
24621070,08:47:03,08:47:03,3198,32,,0,0,8948.44,0
24621070,08:48:33,08:48:33,9467,33,,0,0,9488.7,0
24621070,08:50:00,08:50:00,1493,34,,0,0,10209.13,1
24621070,08:52:00,08:52:00,9479,35,,0,0,10875.59,1
24621070,08:55:00,08:55:00,622,36,,0,0,13390.81,1
24621070,09:00:06,09:00:06,623,37,,0,0,17073.26,0
24621070,09:05:00,09:05:00,9922,38,,1,0,20613.08,1
2462110,12:33:00,12:33:00,9477,1,,0,1,0,1
2462110,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462110,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462110,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462110,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462110,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462110,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462110,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462110,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462110,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462110,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462110,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462110,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462110,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462110,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462110,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462110,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462110,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462110,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462110,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462110,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462110,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462110,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462110,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462110,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462110,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462110,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462110,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462110,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462110,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462110,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462110,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462110,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462110,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462110,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462110,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462110,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462110,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462110,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462110,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462110,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
24621130,08:23:00,08:23:00,10509,1,,0,1,0,1
24621130,08:24:42,08:24:42,10511,2,,0,0,453.12,0
24621130,08:27:08,08:27:08,4836,3,,0,0,1110.16,0
24621130,08:28:00,08:28:00,8773,4,,0,0,1339.25,1
24621130,08:29:06,08:29:06,8731,5,,0,0,1785.7,0
24621130,08:29:43,08:29:43,8732,6,,0,0,2084.27,0
24621130,08:30:43,08:30:43,8933,7,,0,0,2434.44,0
24621130,08:31:18,08:31:18,8734,8,,0,0,2685.33,0
24621130,08:31:45,08:31:45,8956,9,,0,0,2870.56,0
24621130,08:32:10,08:32:10,3219,10,,0,0,3038.55,0
24621130,08:32:43,08:32:43,3220,11,,0,0,3352.85,0
24621130,08:33:26,08:33:26,3221,12,,0,0,3702.79,0
24621130,08:34:16,08:34:16,3222,13,,0,0,4020.76,0
24621130,08:34:43,08:34:43,3223,14,,0,0,4212.58,0
24621130,08:35:23,08:35:23,3224,15,,0,0,4478.15,0
24621130,08:36:00,08:36:00,3225,16,,0,0,4686.2,0
24621130,08:36:28,08:36:28,3226,17,,0,0,4862.01,0
24621130,08:37:13,08:37:13,3227,18,,0,0,5117.9,0
24621130,08:37:53,08:37:53,3228,19,,0,0,5343.02,0
24621130,08:38:36,08:38:36,3229,20,,0,0,5651.32,0
24621130,08:39:00,08:39:00,3230,21,,0,0,5831.46,1
24621130,08:39:37,08:39:37,3231,22,,0,0,6109.74,0
24621130,08:40:35,08:40:35,10523,23,,0,0,6587.85,0
24621130,08:41:22,08:41:22,1545,24,,0,0,6958.05,0
24621130,08:42:00,08:42:00,1546,25,,0,0,7209.98,1
24621130,08:42:33,08:42:33,1547,26,,0,0,7386.08,0
24621130,08:43:02,08:43:02,3856,27,,0,0,7613.78,0
24621130,08:43:35,08:43:35,3857,28,,0,0,7786.88,0
24621130,08:44:21,08:44:21,3858,29,,0,0,7998.57,0
24621130,08:44:52,08:44:52,3859,30,,0,0,8190.65,0
24621130,08:46:26,08:46:26,3197,31,,0,0,8740.33,0
24621130,08:47:03,08:47:03,3198,32,,0,0,8948.44,0
24621130,08:48:33,08:48:33,9467,33,,0,0,9488.7,0
24621130,08:50:00,08:50:00,1493,34,,0,0,10209.13,1
24621130,08:52:00,08:52:00,9479,35,,0,0,10875.59,1
24621130,08:55:00,08:55:00,622,36,,0,0,13390.81,1
24621130,09:00:06,09:00:06,623,37,,0,0,17073.26,0
24621130,09:05:00,09:05:00,9922,38,,1,0,20613.08,1
2462140,12:33:00,12:33:00,9477,1,,0,1,0,1
2462140,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462140,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462140,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462140,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462140,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462140,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462140,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462140,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462140,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462140,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462140,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462140,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462140,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462140,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462140,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462140,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462140,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462140,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462140,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462140,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462140,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462140,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462140,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462140,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462140,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462140,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462140,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462140,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462140,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462140,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462140,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462140,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462140,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462140,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462140,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462140,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462140,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462140,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462140,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462140,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
2462150,12:33:00,12:33:00,9477,1,,0,1,0,1
2462150,12:34:22,12:34:22,1557,2,,0,0,753.71,0
2462150,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
2462150,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
2462150,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
2462150,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
2462150,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
2462150,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
2462150,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
2462150,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
2462150,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
2462150,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
2462150,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
2462150,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
2462150,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
2462150,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
2462150,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
2462150,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
2462150,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
2462150,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
2462150,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
2462150,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
2462150,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
2462150,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
2462150,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
2462150,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
2462150,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
2462150,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
2462150,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
2462150,12:49:00,12:49:00,225,30,,0,0,7083.99,1
2462150,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
2462150,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
2462150,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
2462150,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
2462150,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
2462150,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
2462150,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
2462150,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
2462150,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
2462150,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
2462150,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
24623020,15:41:00,15:41:00,431,1,,1,1,0,1
24623020,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623020,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623020,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623020,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623020,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623020,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623020,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623020,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623020,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623020,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623020,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623020,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623020,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623020,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623020,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623020,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623020,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623020,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623020,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623020,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623020,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623020,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623020,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623020,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623020,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623020,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623020,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623020,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623020,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623030,15:41:00,15:41:00,431,1,,1,1,0,1
24623030,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623030,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623030,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623030,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623030,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623030,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623030,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623030,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623030,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623030,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623030,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623030,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623030,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623030,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623030,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623030,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623030,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623030,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623030,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623030,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623030,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623030,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623030,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623030,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623030,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623030,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623030,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623030,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623030,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623040,15:41:00,15:41:00,431,1,,1,1,0,1
24623040,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623040,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623040,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623040,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623040,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623040,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623040,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623040,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623040,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623040,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623040,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623040,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623040,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623040,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623040,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623040,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623040,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623040,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623040,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623040,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623040,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623040,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623040,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623040,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623040,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623040,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623040,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623040,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623040,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623050,15:41:00,15:41:00,431,1,,1,1,0,1
24623050,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623050,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623050,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623050,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623050,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623050,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623050,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623050,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623050,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623050,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623050,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623050,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623050,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623050,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623050,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623050,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623050,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623050,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623050,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623050,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623050,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623050,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623050,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623050,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623050,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623050,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623050,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623050,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623050,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623060,15:41:00,15:41:00,431,1,,1,1,0,1
24623060,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623060,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623060,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623060,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623060,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623060,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623060,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623060,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623060,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623060,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623060,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623060,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623060,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623060,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623060,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623060,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623060,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623060,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623060,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623060,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623060,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623060,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623060,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623060,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623060,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623060,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623060,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623060,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623060,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623100,15:41:00,15:41:00,431,1,,1,1,0,1
24623100,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623100,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623100,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623100,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623100,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623100,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623100,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623100,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623100,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623100,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623100,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623100,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623100,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623100,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623100,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623100,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623100,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623100,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623100,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623100,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623100,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623100,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623100,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623100,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623100,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623100,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623100,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623100,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623100,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623110,15:41:00,15:41:00,431,1,,1,1,0,1
24623110,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623110,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623110,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623110,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623110,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623110,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623110,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623110,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623110,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623110,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623110,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623110,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623110,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623110,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623110,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623110,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623110,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623110,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623110,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623110,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623110,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623110,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623110,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623110,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623110,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623110,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623110,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623110,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623110,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623140,15:41:00,15:41:00,431,1,,1,1,0,1
24623140,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623140,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623140,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623140,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623140,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623140,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623140,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623140,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623140,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623140,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623140,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623140,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623140,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623140,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623140,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623140,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623140,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623140,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623140,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623140,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623140,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623140,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623140,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623140,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623140,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623140,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623140,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623140,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623140,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24623150,15:41:00,15:41:00,431,1,,1,1,0,1
24623150,15:43:00,15:43:00,9578,2,,0,0,7.1,1
24623150,15:46:25,15:46:25,5987,3,,0,0,957.51,0
24623150,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
24623150,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
24623150,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
24623150,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
24623150,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
24623150,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
24623150,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
24623150,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
24623150,15:53:54,15:53:54,699,12,,0,0,3486.85,0
24623150,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
24623150,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
24623150,16:00:52,16:00:52,725,15,,0,0,6046.41,0
24623150,16:02:31,16:02:31,102,16,,0,0,6648.55,0
24623150,16:04:32,16:04:32,726,17,,0,0,7378.43,0
24623150,16:05:31,16:05:31,727,18,,0,0,7712.49,0
24623150,16:06:11,16:06:11,728,19,,0,0,7951.34,0
24623150,16:07:10,16:07:10,729,20,,0,0,8274.75,0
24623150,16:07:30,16:07:30,730,21,,0,0,8418.26,0
24623150,16:08:10,16:08:10,731,22,,0,0,8639.97,0
24623150,16:08:39,16:08:39,740,23,,0,0,8854.62,0
24623150,16:09:38,16:09:38,741,24,,0,0,9169.37,0
24623150,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
24623150,16:11:57,16:11:57,743,26,,0,0,9854.5,0
24623150,16:12:41,16:12:41,744,27,,0,0,10079.77,0
24623150,16:13:23,16:13:23,745,28,,0,0,10297.11,0
24623150,16:14:05,16:14:05,746,29,,0,0,10483.01,0
24623150,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
24624120,15:02:02,15:02:02,10773,2,,0,0,0.01,0
24624120,15:03:00,15:03:00,9464,3,,0,0,272.82,1
24624120,15:03:49,15:03:49,1509,4,,0,0,582.86,0
24624120,15:04:14,15:04:14,1510,5,,0,0,775.71,0
24624120,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
24624120,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
24624120,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
24624120,15:07:50,15:07:50,622,9,,0,0,2345.42,0
24624120,15:13:57,15:13:57,623,10,,0,0,6048.38,0
24624120,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
24624120,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
24624120,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
24624120,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
24624120,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
24624120,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
24624120,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
24624120,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
24624120,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
24624120,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
24624120,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
24624120,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
24624120,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
24624120,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
24624120,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
24624120,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
24624120,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
24624120,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
24624120,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
24624120,15:26:00,15:26:00,308,30,,0,0,11714.96,1
24624120,15:27:20,15:27:20,309,31,,0,0,12012.46,0
24624120,15:28:07,15:28:07,310,32,,0,0,12226.82,0
24624120,15:29:17,15:29:17,311,33,,0,0,12468.09,0
24624120,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
24624120,15:31:06,15:31:06,313,35,,0,0,12906.91,0
24624120,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
24625010,22:30:00,22:30:00,1493,1,,0,1,0,1
24625010,22:32:00,22:32:00,9479,2,,0,0,666.46,1
24625010,22:36:00,22:36:00,622,3,,0,0,3181.68,1
24625010,22:40:05,22:40:05,623,4,,0,0,6864.13,0
24625010,22:44:00,22:44:00,9922,5,,1,0,10403.95,1
24626070,12:17:00,12:17:00,9668,1,,0,1,0,1
24626070,12:17:15,12:17:15,9667,2,,0,0,138.66,0
24626070,12:17:37,12:17:37,4034,3,,0,0,363.15,0
24626070,12:17:57,12:17:57,4035,4,,0,0,586.5,0
24626070,12:18:37,12:18:37,10436,5,,0,0,969.67,0
24626070,12:20:00,12:20:00,8628,6,,0,0,2053.1,1
24626070,12:23:00,12:23:00,9673,7,,0,0,2595.61,1
24626070,12:23:19,12:23:19,4036,8,,0,0,2827.73,0
24626070,12:24:04,12:24:04,9674,9,,0,0,3254.22,0
24626070,12:24:29,12:24:29,4038,10,,0,0,3408,0
24626070,12:25:24,12:25:24,4039,11,,0,0,3848.95,0
24626070,12:25:57,12:25:57,4040,12,,0,0,4108.77,0
24626070,12:27:01,12:27:01,8084,13,,0,0,4626.27,0
24626070,12:27:33,12:27:33,7912,14,,0,0,4930.59,0
24626070,12:28:58,12:28:58,2837,15,,0,0,5239.66,0
24626070,12:29:31,12:29:31,2838,16,,0,0,5534.25,0
24626070,12:30:40,12:30:40,2839,17,,0,0,6283.71,0
24626070,12:32:48,12:32:48,10391,18,,0,0,7142.13,0
24626070,12:34:24,12:34:24,10395,19,,0,0,8153.34,0
24626070,12:35:00,12:35:00,8599,20,,0,0,8528,1
24626070,12:35:16,12:35:16,8600,21,,0,0,8680.68,0
24626070,12:37:05,12:37:05,10646,22,,0,0,9213.73,0
24626070,12:38:14,12:38:14,10644,23,,0,0,9619.9,0
24626070,12:39:19,12:39:19,10642,24,,0,0,10177.9,0
24626070,12:40:23,12:40:23,10604,25,,0,0,10760.61,0
24626070,12:40:47,12:40:47,2878,26,,0,0,11039.83,0
24626070,12:41:18,12:41:18,2879,27,,0,0,11408.69,0
24626070,12:43:00,12:43:00,9527,28,,0,0,12436.28,1
24626070,12:43:38,12:43:38,998,29,,0,0,12767.53,0
24626070,12:44:40,12:44:40,2842,30,,0,0,13339.78,0
24626070,12:45:10,12:45:10,2843,31,,0,0,13607.01,0
24626070,12:45:32,12:45:32,2844,32,,0,0,13801.38,0
24626070,12:46:17,12:46:17,2845,33,,0,0,14199.48,0
24626070,12:46:51,12:46:51,2846,34,,0,0,14470.71,0
24626070,12:47:26,12:47:26,2847,35,,0,0,14746.9,0
24626070,12:47:47,12:47:47,6648,36,,0,0,14947.39,0
24626070,12:48:08,12:48:08,2848,37,,0,0,15141.11,0
24626070,12:48:31,12:48:31,2849,38,,0,0,15328.47,0
24626070,12:49:11,12:49:11,2850,39,,0,0,15634.94,0
24626070,12:49:37,12:49:37,2851,40,,0,0,15880.3,0
24626070,12:50:00,12:50:00,618,41,,0,0,16053.11,1
24626070,12:52:00,12:52:00,9531,42,,0,0,16807.96,1
24626070,12:52:17,12:52:17,554,43,,0,0,17037.48,0
24626070,12:56:38,12:56:38,555,44,,0,0,20993.3,0
24626070,13:00:00,13:00:00,9654,45,,0,0,24208.19,1
24626070,13:01:18,13:01:18,5870,46,,0,0,25248.67,0
24626070,13:05:00,13:05:00,2957,47,,0,0,27642.73,1
24626070,13:15:00,13:15:00,5520,48,,0,0,30092.77,1
24626070,13:22:38,13:22:38,9486,49,,0,0,33971.92,0
24626070,13:23:42,13:23:42,10344,50,,0,0,34622.85,0
24626070,13:24:52,13:24:52,5730,51,,0,0,35242.67,0
24626070,13:27:00,13:27:00,9944,52,,1,0,36290.01,1
24626130,12:17:00,12:17:00,9668,1,,0,1,0,1
24626130,12:17:15,12:17:15,9667,2,,0,0,138.66,0
24626130,12:17:37,12:17:37,4034,3,,0,0,363.15,0
24626130,12:17:57,12:17:57,4035,4,,0,0,586.5,0
24626130,12:18:37,12:18:37,10436,5,,0,0,969.67,0
24626130,12:20:00,12:20:00,8628,6,,0,0,2053.1,1
24626130,12:23:00,12:23:00,9673,7,,0,0,2595.61,1
24626130,12:23:19,12:23:19,4036,8,,0,0,2827.73,0
24626130,12:24:04,12:24:04,9674,9,,0,0,3254.22,0
24626130,12:24:29,12:24:29,4038,10,,0,0,3408,0
24626130,12:25:24,12:25:24,4039,11,,0,0,3848.95,0
24626130,12:25:57,12:25:57,4040,12,,0,0,4108.77,0
24626130,12:27:01,12:27:01,8084,13,,0,0,4626.27,0
24626130,12:27:33,12:27:33,7912,14,,0,0,4930.59,0
24626130,12:28:58,12:28:58,2837,15,,0,0,5239.66,0
24626130,12:29:31,12:29:31,2838,16,,0,0,5534.25,0
24626130,12:30:40,12:30:40,2839,17,,0,0,6283.71,0
24626130,12:32:48,12:32:48,10391,18,,0,0,7142.13,0
24626130,12:34:24,12:34:24,10395,19,,0,0,8153.34,0
24626130,12:35:00,12:35:00,8599,20,,0,0,8528,1
24626130,12:35:16,12:35:16,8600,21,,0,0,8680.68,0
24626130,12:37:05,12:37:05,10646,22,,0,0,9213.73,0
24626130,12:38:14,12:38:14,10644,23,,0,0,9619.9,0
24626130,12:39:19,12:39:19,10642,24,,0,0,10177.9,0
24626130,12:40:23,12:40:23,10604,25,,0,0,10760.61,0
24626130,12:40:47,12:40:47,2878,26,,0,0,11039.83,0
24626130,12:41:18,12:41:18,2879,27,,0,0,11408.69,0
24626130,12:43:00,12:43:00,9527,28,,0,0,12436.28,1
24626130,12:43:38,12:43:38,998,29,,0,0,12767.53,0
24626130,12:44:40,12:44:40,2842,30,,0,0,13339.78,0
24626130,12:45:10,12:45:10,2843,31,,0,0,13607.01,0
24626130,12:45:32,12:45:32,2844,32,,0,0,13801.38,0
24626130,12:46:17,12:46:17,2845,33,,0,0,14199.48,0
24626130,12:46:51,12:46:51,2846,34,,0,0,14470.71,0
24626130,12:47:26,12:47:26,2847,35,,0,0,14746.9,0
24626130,12:47:47,12:47:47,6648,36,,0,0,14947.39,0
24626130,12:48:08,12:48:08,2848,37,,0,0,15141.11,0
24626130,12:48:31,12:48:31,2849,38,,0,0,15328.47,0
24626130,12:49:11,12:49:11,2850,39,,0,0,15634.94,0
24626130,12:49:37,12:49:37,2851,40,,0,0,15880.3,0
24626130,12:50:00,12:50:00,618,41,,0,0,16053.11,1
24626130,12:52:00,12:52:00,9531,42,,0,0,16807.96,1
24626130,12:52:17,12:52:17,554,43,,0,0,17037.48,0
24626130,12:56:38,12:56:38,555,44,,0,0,20993.3,0
24626130,13:00:00,13:00:00,9654,45,,0,0,24208.19,1
24626130,13:01:18,13:01:18,5870,46,,0,0,25248.67,0
24626130,13:05:00,13:05:00,2957,47,,0,0,27642.73,1
24626130,13:15:00,13:15:00,5520,48,,0,0,30092.77,1
24626130,13:22:38,13:22:38,9486,49,,0,0,33971.92,0
24626130,13:23:42,13:23:42,10344,50,,0,0,34622.85,0
24626130,13:24:52,13:24:52,5730,51,,0,0,35242.67,0
24626130,13:27:00,13:27:00,9944,52,,1,0,36290.01,1
24627120,17:38:00,17:38:00,10014,1,,0,1,0,1
24627120,17:39:57,17:39:57,4339,2,,0,0,713.97,0
24627120,17:40:50,17:40:50,10093,3,,0,0,947.96,0
24627120,17:41:50,17:41:50,1339,4,,0,0,1291.34,0
24627120,17:42:27,17:42:27,1340,5,,0,0,1443.78,0
24627120,17:43:18,17:43:18,1341,6,,0,0,1715.29,0
24627120,17:44:16,17:44:16,1342,7,,0,0,2000.12,0
24627120,17:45:16,17:45:16,1343,8,,0,0,2277.92,0
24627120,17:45:53,17:45:53,1344,9,,0,0,2527.54,0
24627120,17:46:25,17:46:25,1345,10,,0,0,2710.95,0
24627120,17:47:09,17:47:09,1346,11,,0,0,2976.88,0
24627120,17:49:00,17:49:00,9873,12,,0,0,3526.49,1
24627120,17:49:52,17:49:52,9961,13,,0,0,3956.94,0
24627120,17:51:18,17:51:18,1398,14,,0,0,4462.05,0
24627120,17:51:49,17:51:49,6893,15,,0,0,4677.83,0
24627120,17:52:41,17:52:41,1200,16,,0,0,5058.03,0
24627120,17:53:08,17:53:08,1201,17,,0,0,5242.78,0
24627120,17:53:51,17:53:51,1202,18,,0,0,5508.34,0
24627120,17:54:18,17:54:18,1203,19,,0,0,5695.46,0
24627120,17:55:16,17:55:16,1204,20,,0,0,6013.99,0
24627120,17:56:03,17:56:03,1205,21,,0,0,6270.61,0
24627120,17:56:44,17:56:44,1206,22,,0,0,6482.02,0
24627120,17:57:28,17:57:28,9590,23,,0,0,6686.28,0
24627120,17:58:22,17:58:22,1208,24,,0,0,6985.66,0
24627120,17:59:00,17:59:00,1209,25,,0,0,7221.95,1
24627120,17:59:54,17:59:54,1294,26,,0,0,7535.5,0
24627120,18:00:16,18:00:16,1295,27,,0,0,7688.79,0
24627120,18:00:48,18:00:48,1296,28,,0,0,7910.35,0
24627120,18:01:11,18:01:11,1297,29,,0,0,8105,0
24627120,18:01:51,18:01:51,1299,30,,0,0,8371.4,0
24627120,18:02:11,18:02:11,1300,31,,0,0,8570.2,0
24627120,18:02:44,18:02:44,1301,32,,0,0,8797.29,0
24627120,18:03:10,18:03:10,1302,33,,0,0,8940.05,0
24627120,18:03:36,18:03:36,1303,34,,0,0,9151.38,0
24627120,18:04:14,18:04:14,1304,35,,0,0,9425.67,0
24627120,18:04:27,18:04:27,1305,36,,0,0,9534.92,0
24627120,18:04:47,18:04:47,1306,37,,0,0,9669.85,0
24627120,18:05:23,18:05:23,1307,38,,0,0,9906.64,0
24627120,18:05:51,18:05:51,1308,39,,0,0,10082.43,0
24627120,18:06:50,18:06:50,1309,40,,0,0,10501.36,0
24627120,18:07:11,18:07:11,1310,41,,0,0,10637.57,0
24627120,18:07:55,18:07:55,1311,42,,0,0,10942.53,0
24627120,18:08:28,18:08:28,1312,43,,0,0,11150.53,0
24627120,18:08:46,18:08:46,1313,44,,0,0,11309.25,0
24627120,18:09:17,18:09:17,1314,45,,0,0,11486.43,0
24627120,18:10:00,18:10:00,10496,46,,0,0,11744.2,1
24627120,18:10:37,18:10:37,5188,47,,0,0,11970.2,0
24627120,18:11:17,18:11:17,1349,48,,0,0,12216.72,0
24627120,18:12:00,18:12:00,1350,49,,1,0,12458.46,1
24628020,16:01:00,16:01:00,10017,1,,0,1,0,1
24628020,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628020,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628020,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628020,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628020,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628020,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628020,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628020,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628020,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628020,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628020,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628020,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628020,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628020,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628020,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628020,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628020,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628020,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628020,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628020,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628020,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628020,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628020,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628020,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628020,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628020,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628020,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628020,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628020,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628020,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628020,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628020,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628020,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628020,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628020,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628020,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628020,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628020,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628020,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628020,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628020,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628020,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628020,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628020,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628020,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628020,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628020,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628020,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628020,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628020,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628020,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628020,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628020,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628030,16:01:00,16:01:00,10017,1,,0,1,0,1
24628030,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628030,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628030,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628030,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628030,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628030,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628030,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628030,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628030,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628030,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628030,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628030,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628030,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628030,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628030,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628030,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628030,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628030,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628030,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628030,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628030,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628030,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628030,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628030,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628030,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628030,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628030,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628030,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628030,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628030,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628030,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628030,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628030,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628030,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628030,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628030,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628030,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628030,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628030,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628030,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628030,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628030,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628030,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628030,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628030,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628030,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628030,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628030,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628030,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628030,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628030,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628030,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628030,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628040,16:01:00,16:01:00,10017,1,,0,1,0,1
24628040,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628040,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628040,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628040,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628040,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628040,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628040,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628040,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628040,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628040,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628040,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628040,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628040,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628040,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628040,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628040,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628040,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628040,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628040,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628040,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628040,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628040,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628040,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628040,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628040,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628040,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628040,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628040,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628040,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628040,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628040,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628040,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628040,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628040,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628040,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628040,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628040,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628040,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628040,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628040,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628040,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628040,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628040,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628040,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628040,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628040,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628040,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628040,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628040,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628040,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628040,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628040,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628040,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628050,16:01:00,16:01:00,10017,1,,0,1,0,1
24628050,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628050,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628050,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628050,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628050,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628050,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628050,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628050,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628050,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628050,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628050,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628050,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628050,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628050,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628050,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628050,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628050,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628050,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628050,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628050,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628050,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628050,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628050,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628050,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628050,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628050,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628050,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628050,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628050,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628050,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628050,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628050,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628050,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628050,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628050,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628050,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628050,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628050,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628050,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628050,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628050,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628050,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628050,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628050,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628050,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628050,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628050,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628050,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628050,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628050,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628050,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628050,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628050,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628060,16:01:00,16:01:00,10017,1,,0,1,0,1
24628060,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628060,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628060,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628060,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628060,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628060,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628060,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628060,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628060,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628060,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628060,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628060,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628060,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628060,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628060,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628060,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628060,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628060,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628060,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628060,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628060,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628060,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628060,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628060,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628060,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628060,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628060,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628060,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628060,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628060,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628060,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628060,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628060,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628060,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628060,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628060,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628060,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628060,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628060,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628060,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628060,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628060,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628060,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628060,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628060,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628060,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628060,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628060,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628060,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628060,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628060,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628060,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628060,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628100,16:01:00,16:01:00,10017,1,,0,1,0,1
24628100,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628100,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628100,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628100,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628100,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628100,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628100,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628100,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628100,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628100,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628100,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628100,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628100,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628100,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628100,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628100,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628100,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628100,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628100,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628100,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628100,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628100,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628100,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628100,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628100,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628100,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628100,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628100,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628100,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628100,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628100,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628100,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628100,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628100,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628100,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628100,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628100,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628100,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628100,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628100,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628100,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628100,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628100,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628100,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628100,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628100,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628100,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628100,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628100,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628100,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628100,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628100,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628100,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628110,16:01:00,16:01:00,10017,1,,0,1,0,1
24628110,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628110,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628110,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628110,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628110,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628110,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628110,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628110,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628110,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628110,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628110,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628110,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628110,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628110,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628110,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628110,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628110,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628110,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628110,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628110,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628110,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628110,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628110,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628110,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628110,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628110,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628110,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628110,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628110,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628110,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628110,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628110,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628110,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628110,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628110,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628110,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628110,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628110,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628110,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628110,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628110,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628110,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628110,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628110,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628110,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628110,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628110,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628110,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628110,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628110,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628110,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628110,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628110,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628140,16:01:00,16:01:00,10017,1,,0,1,0,1
24628140,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628140,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628140,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628140,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628140,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628140,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628140,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628140,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628140,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628140,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628140,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628140,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628140,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628140,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628140,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628140,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628140,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628140,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628140,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628140,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628140,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628140,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628140,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628140,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628140,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628140,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628140,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628140,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628140,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628140,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628140,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628140,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628140,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628140,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628140,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628140,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628140,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628140,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628140,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628140,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628140,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628140,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628140,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628140,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628140,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628140,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628140,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628140,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628140,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628140,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628140,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628140,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628140,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
24628150,16:01:00,16:01:00,10017,1,,0,1,0,1
24628150,16:03:52,16:03:52,4339,2,,0,0,816.65,0
24628150,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
24628150,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
24628150,16:06:35,16:06:35,5425,5,,0,0,1491.58,0
24628150,16:07:52,16:07:52,8054,6,,0,0,1804,0
24628150,16:08:46,16:08:46,5427,7,,0,0,1973.79,0
24628150,16:09:47,16:09:47,5429,8,,0,0,2216.42,0
24628150,16:10:57,16:10:57,5430,9,,0,0,2514.48,0
24628150,16:11:49,16:11:49,5431,10,,0,0,2712.96,0
24628150,16:12:40,16:12:40,5432,11,,0,0,2895.99,0
24628150,16:13:21,16:13:21,4944,12,,0,0,3038.8,0
24628150,16:14:38,16:14:38,4946,13,,0,0,3297.59,0
24628150,16:15:39,16:15:39,4947,14,,0,0,3529.07,0
24628150,16:16:33,16:16:33,4948,15,,0,0,3733.11,0
24628150,16:18:00,16:18:00,3658,16,,0,0,4069.15,1
24628150,16:18:33,16:18:33,3659,17,,0,0,4154.37,0
24628150,16:21:54,16:21:54,1239,18,,0,0,4663.21,0
24628150,16:22:57,16:22:57,8640,19,,0,0,4845.22,0
24628150,16:23:51,16:23:51,8669,20,,0,0,5012,0
24628150,16:25:06,16:25:06,1242,21,,0,0,5199.89,0
24628150,16:26:34,16:26:34,1244,22,,0,0,5486.19,0
24628150,16:27:50,16:27:50,1245,23,,0,0,5727.43,0
24628150,16:29:09,16:29:09,1246,24,,0,0,5979.86,0
24628150,16:30:00,16:30:00,9833,25,,0,0,6129.62,1
24628150,16:35:35,16:35:35,2658,26,,0,0,6782.28,0
24628150,16:37:06,16:37:06,4392,27,,0,0,6963.83,0
24628150,16:39:08,16:39:08,4393,28,,0,0,7246.94,0
24628150,16:40:23,16:40:23,4394,29,,0,0,7380.96,0
24628150,16:41:32,16:41:32,4395,30,,0,0,7510.76,0
24628150,16:43:29,16:43:29,4396,31,,0,0,7725.53,0
24628150,16:44:49,16:44:49,4397,32,,0,0,7924.83,0
24628150,16:46:25,16:46:25,5433,33,,0,0,8153.98,0
24628150,16:47:40,16:47:40,5434,34,,0,0,8282.15,0
24628150,16:49:00,16:49:00,9582,35,,0,0,8448.41,1
24628150,16:50:02,16:50:02,5436,36,,0,0,8706.69,0
24628150,16:50:43,16:50:43,5437,37,,0,0,8860.51,0
24628150,16:51:27,16:51:27,5438,38,,0,0,9042.5,0
24628150,16:52:08,16:52:08,5439,39,,0,0,9191.24,0
24628150,16:52:55,16:52:55,5440,40,,0,0,9374.5,0
24628150,16:53:42,16:53:42,5441,41,,0,0,9536.34,0
24628150,16:55:19,16:55:19,5442,42,,0,0,9816.06,0
24628150,16:56:00,16:56:00,5443,43,,0,0,9943.44,0
24628150,16:56:44,16:56:44,5444,44,,0,0,10126.93,0
24628150,16:57:59,16:57:59,10745,45,,0,0,10356.82,0
24628150,16:58:40,16:58:40,5445,46,,0,0,10465.22,0
24628150,16:59:36,16:59:36,5446,47,,0,0,10675.15,0
24628150,17:01:10,17:01:10,5447,48,,0,0,10980.64,0
24628150,17:02:10,17:02:10,7802,49,,0,0,11289.9,0
24628150,17:03:09,17:03:09,5449,50,,0,0,11527.69,0
24628150,17:04:00,17:04:00,10026,51,,0,0,11704.81,1
24628150,17:06:37,17:06:37,10025,52,,0,0,11966.32,0
24628150,17:09:30,17:09:30,2670,53,,0,0,12276.47,0
24628150,17:18:00,17:18:00,9946,54,,1,0,13134.29,1
2463080,13:43:00,13:43:00,9947,1,,0,1,0,1
2463080,13:45:43,13:45:43,5732,2,,0,0,956.47,0
2463080,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
2463080,13:51:00,13:51:00,2514,4,,0,0,2588.95,1
2463080,14:00:00,14:00:00,10161,5,,0,0,7149.14,1
2463080,14:03:00,14:03:00,18,6,,0,0,8634.28,1
2463080,14:04:11,14:04:11,9506,7,,0,0,9041.74,0
2463080,14:09:00,14:09:00,7096,8,,0,0,10823.85,1
2463080,14:09:35,14:09:35,9503,9,,0,0,11298.12,0
2463080,14:09:56,14:09:56,2388,10,,0,0,11514.12,0
2463080,14:10:30,14:10:30,2389,11,,0,0,11868.35,0
2463080,14:11:26,14:11:26,3481,12,,0,0,12471.92,0
2463080,14:11:58,14:11:58,5465,13,,0,0,12752.99,0
2463080,14:12:19,14:12:19,9502,14,,0,0,12966.58,0
2463080,14:12:51,14:12:51,4849,15,,0,0,13311.24,0
2463080,14:18:00,14:18:00,6607,16,,0,0,16660.53,1
2463080,14:20:38,14:20:38,6580,17,,0,0,18349.31,0
2463080,14:23:00,14:23:00,9514,18,,0,0,19825.25,1
2463080,14:24:00,14:24:00,9516,19,,0,0,20289.33,1
2463080,14:27:00,14:27:00,9518,20,,1,0,20581.41,1
2463090,13:43:00,13:43:00,9947,1,,0,1,0,1
2463090,13:45:43,13:45:43,5732,2,,0,0,956.47,0
2463090,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
2463090,13:51:00,13:51:00,2514,4,,0,0,2588.95,1
2463090,14:00:00,14:00:00,10161,5,,0,0,7149.14,1
2463090,14:03:00,14:03:00,18,6,,0,0,8634.28,1
2463090,14:04:11,14:04:11,9506,7,,0,0,9041.74,0
2463090,14:09:00,14:09:00,7096,8,,0,0,10823.85,1
2463090,14:09:35,14:09:35,9503,9,,0,0,11298.12,0
2463090,14:09:56,14:09:56,2388,10,,0,0,11514.12,0
2463090,14:10:30,14:10:30,2389,11,,0,0,11868.35,0
2463090,14:11:26,14:11:26,3481,12,,0,0,12471.92,0
2463090,14:11:58,14:11:58,5465,13,,0,0,12752.99,0
2463090,14:12:19,14:12:19,9502,14,,0,0,12966.58,0
2463090,14:12:51,14:12:51,4849,15,,0,0,13311.24,0
2463090,14:18:00,14:18:00,6607,16,,0,0,16660.53,1
2463090,14:20:38,14:20:38,6580,17,,0,0,18349.31,0
2463090,14:23:00,14:23:00,9514,18,,0,0,19825.25,1
2463090,14:24:00,14:24:00,9516,19,,0,0,20289.33,1
2463090,14:27:00,14:27:00,9518,20,,1,0,20581.41,1
24631020,11:32:00,11:32:00,10697,1,,0,1,0,1
24631020,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631020,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631020,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631020,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631020,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631020,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631020,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631020,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631020,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631020,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631020,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631020,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631020,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631020,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631020,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631020,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631020,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631020,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631020,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631020,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631020,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631020,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631030,11:32:00,11:32:00,10697,1,,0,1,0,1
24631030,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631030,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631030,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631030,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631030,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631030,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631030,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631030,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631030,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631030,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631030,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631030,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631030,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631030,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631030,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631030,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631030,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631030,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631030,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631030,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631030,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631030,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631040,11:32:00,11:32:00,10697,1,,0,1,0,1
24631040,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631040,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631040,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631040,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631040,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631040,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631040,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631040,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631040,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631040,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631040,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631040,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631040,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631040,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631040,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631040,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631040,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631040,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631040,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631040,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631040,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631040,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631050,11:32:00,11:32:00,10697,1,,0,1,0,1
24631050,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631050,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631050,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631050,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631050,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631050,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631050,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631050,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631050,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631050,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631050,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631050,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631050,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631050,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631050,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631050,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631050,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631050,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631050,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631050,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631050,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631050,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631060,11:32:00,11:32:00,10697,1,,0,1,0,1
24631060,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631060,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631060,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631060,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631060,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631060,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631060,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631060,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631060,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631060,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631060,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631060,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631060,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631060,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631060,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631060,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631060,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631060,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631060,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631060,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631060,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631060,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631100,11:32:00,11:32:00,10697,1,,0,1,0,1
24631100,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631100,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631100,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631100,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631100,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631100,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631100,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631100,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631100,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631100,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631100,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631100,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631100,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631100,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631100,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631100,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631100,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631100,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631100,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631100,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631100,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631100,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631110,11:32:00,11:32:00,10697,1,,0,1,0,1
24631110,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631110,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631110,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631110,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631110,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631110,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631110,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631110,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631110,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631110,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631110,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631110,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631110,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631110,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631110,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631110,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631110,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631110,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631110,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631110,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631110,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631110,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631140,11:32:00,11:32:00,10697,1,,0,1,0,1
24631140,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631140,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631140,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631140,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631140,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631140,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631140,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631140,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631140,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631140,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631140,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631140,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631140,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631140,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631140,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631140,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631140,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631140,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631140,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631140,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631140,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631140,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24631150,11:32:00,11:32:00,10697,1,,0,1,0,1
24631150,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
24631150,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
24631150,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
24631150,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
24631150,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
24631150,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
24631150,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
24631150,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
24631150,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
24631150,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
24631150,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
24631150,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
24631150,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
24631150,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
24631150,11:46:21,11:46:21,9023,16,,0,0,7779,0
24631150,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
24631150,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
24631150,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
24631150,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
24631150,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
24631150,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
24631150,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
24632080,18:42:00,18:42:00,9498,1,,0,1,0,1
24632080,18:42:53,18:42:53,1832,2,,0,0,718.72,0
24632080,18:43:34,18:43:34,490,3,,0,0,1303.88,0
24632080,18:43:47,18:43:47,491,4,,0,0,1497.2,0
24632080,18:44:04,18:44:04,1833,5,,0,0,1659.01,0
24632080,18:44:17,18:44:17,1834,6,,0,0,1782.11,0
24632080,18:44:41,18:44:41,1835,7,,0,0,1975.56,0
24632080,18:45:11,18:45:11,1836,8,,0,0,2218.43,0
24632080,18:45:30,18:45:30,1837,9,,0,0,2347.68,0
24632080,18:46:00,18:46:00,1838,10,,0,0,2544.42,1
24632080,18:46:26,18:46:26,1899,11,,0,0,2652.51,0
24632080,18:47:04,18:47:04,1900,12,,0,0,2825.11,0
24632080,18:47:22,18:47:22,1901,13,,0,0,2924.19,0
24632080,18:47:51,18:47:51,1902,14,,0,0,3119.26,0
24632080,18:48:10,18:48:10,1903,15,,0,0,3235.55,0
24632080,18:48:41,18:48:41,1904,16,,0,0,3402.79,0
24632080,18:49:06,18:49:06,1905,17,,0,0,3522,0
24632080,18:49:41,18:49:41,1906,18,,0,0,3750.55,0
24632080,18:50:08,18:50:08,1907,19,,0,0,3918.07,0
24632080,18:50:41,18:50:41,1908,20,,0,0,4151.14,0
24632080,18:51:22,18:51:22,1909,21,,0,0,4373.24,0
24632080,18:52:33,18:52:33,7790,22,,0,0,4839.65,0
24632080,18:53:04,18:53:04,1848,23,,0,0,5033.46,0
24632080,18:53:31,18:53:31,1849,24,,0,0,5218.53,0
24632080,18:54:08,18:54:08,1850,25,,0,0,5422.07,0
24632080,18:55:00,18:55:00,1851,26,,0,0,5681.52,1
24632080,18:58:23,18:58:23,10557,27,,0,0,7246.44,0
24632080,18:58:47,18:58:47,10555,28,,0,0,7417.29,0
24632080,18:59:31,18:59:31,10553,29,,0,0,7767.56,0
24632080,19:00:37,19:00:37,905,30,,0,0,8193.52,0
24632080,19:01:04,19:01:04,906,31,,0,0,8377.9,0
24632080,19:01:46,19:01:46,907,32,,0,0,8722.82,0
24632080,19:02:35,19:02:35,908,33,,0,0,9057.74,0
24632080,19:03:00,19:03:00,909,34,,0,0,9220.97,1
24632080,19:03:40,19:03:40,910,35,,0,0,9538.27,0
24632080,19:04:20,19:04:20,911,36,,0,0,9804.86,0
24632080,19:04:51,19:04:51,912,37,,0,0,10023.36,0
24632080,19:05:58,19:05:58,913,38,,0,0,10361.32,0
24632080,19:06:35,19:06:35,914,39,,0,0,10620.92,0
24632080,19:07:20,19:07:20,916,40,,0,0,10943.48,0
24632080,19:08:00,19:08:00,918,41,,0,0,11281.26,0
24632080,19:08:43,19:08:43,919,42,,0,0,11574.03,0
24632080,19:10:00,19:10:00,10732,43,,0,0,12193.27,1
24632080,19:11:16,19:11:16,920,44,,0,0,12812.12,0
24632080,19:11:48,19:11:48,922,45,,0,0,13076.02,0
24632080,19:12:32,19:12:32,341,46,,0,0,13449.62,0
24632080,19:13:32,19:13:32,342,47,,0,0,13941.41,0
24632080,19:14:00,19:14:00,196,48,,0,0,14125.98,1
24632080,19:16:31,19:16:31,197,49,,0,0,14760.09,0
24632080,19:19:00,19:19:00,10015,50,,1,0,15561.27,1
24632090,18:42:00,18:42:00,9498,1,,0,1,0,1
24632090,18:42:53,18:42:53,1832,2,,0,0,718.72,0
24632090,18:43:34,18:43:34,490,3,,0,0,1303.88,0
24632090,18:43:47,18:43:47,491,4,,0,0,1497.2,0
24632090,18:44:04,18:44:04,1833,5,,0,0,1659.01,0
24632090,18:44:17,18:44:17,1834,6,,0,0,1782.11,0
24632090,18:44:41,18:44:41,1835,7,,0,0,1975.56,0
24632090,18:45:11,18:45:11,1836,8,,0,0,2218.43,0
24632090,18:45:30,18:45:30,1837,9,,0,0,2347.68,0
24632090,18:46:00,18:46:00,1838,10,,0,0,2544.42,1
24632090,18:46:26,18:46:26,1899,11,,0,0,2652.51,0
24632090,18:47:04,18:47:04,1900,12,,0,0,2825.11,0
24632090,18:47:22,18:47:22,1901,13,,0,0,2924.19,0
24632090,18:47:51,18:47:51,1902,14,,0,0,3119.26,0
24632090,18:48:10,18:48:10,1903,15,,0,0,3235.55,0
24632090,18:48:41,18:48:41,1904,16,,0,0,3402.79,0
24632090,18:49:06,18:49:06,1905,17,,0,0,3522,0
24632090,18:49:41,18:49:41,1906,18,,0,0,3750.55,0
24632090,18:50:08,18:50:08,1907,19,,0,0,3918.07,0
24632090,18:50:41,18:50:41,1908,20,,0,0,4151.14,0
24632090,18:51:22,18:51:22,1909,21,,0,0,4373.24,0
24632090,18:52:33,18:52:33,7790,22,,0,0,4839.65,0
24632090,18:53:04,18:53:04,1848,23,,0,0,5033.46,0
24632090,18:53:31,18:53:31,1849,24,,0,0,5218.53,0
24632090,18:54:08,18:54:08,1850,25,,0,0,5422.07,0
24632090,18:55:00,18:55:00,1851,26,,0,0,5681.52,1
24632090,18:58:23,18:58:23,10557,27,,0,0,7246.44,0
24632090,18:58:47,18:58:47,10555,28,,0,0,7417.29,0
24632090,18:59:31,18:59:31,10553,29,,0,0,7767.56,0
24632090,19:00:37,19:00:37,905,30,,0,0,8193.52,0
24632090,19:01:04,19:01:04,906,31,,0,0,8377.9,0
24632090,19:01:46,19:01:46,907,32,,0,0,8722.82,0
24632090,19:02:35,19:02:35,908,33,,0,0,9057.74,0
24632090,19:03:00,19:03:00,909,34,,0,0,9220.97,1
24632090,19:03:40,19:03:40,910,35,,0,0,9538.27,0
24632090,19:04:20,19:04:20,911,36,,0,0,9804.86,0
24632090,19:04:51,19:04:51,912,37,,0,0,10023.36,0
24632090,19:05:58,19:05:58,913,38,,0,0,10361.32,0
24632090,19:06:35,19:06:35,914,39,,0,0,10620.92,0
24632090,19:07:20,19:07:20,916,40,,0,0,10943.48,0
24632090,19:08:00,19:08:00,918,41,,0,0,11281.26,0
24632090,19:08:43,19:08:43,919,42,,0,0,11574.03,0
24632090,19:10:00,19:10:00,10732,43,,0,0,12193.27,1
24632090,19:11:16,19:11:16,920,44,,0,0,12812.12,0
24632090,19:11:48,19:11:48,922,45,,0,0,13076.02,0
24632090,19:12:32,19:12:32,341,46,,0,0,13449.62,0
24632090,19:13:32,19:13:32,342,47,,0,0,13941.41,0
24632090,19:14:00,19:14:00,196,48,,0,0,14125.98,1
24632090,19:16:31,19:16:31,197,49,,0,0,14760.09,0
24632090,19:19:00,19:19:00,10015,50,,1,0,15561.27,1
24633020,18:50:00,18:50:00,9598,1,,0,1,0,1
24633020,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633020,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633020,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633020,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633020,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633020,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633020,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633020,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633020,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633020,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633020,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633020,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633020,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633020,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633020,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633020,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633020,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633020,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633020,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633020,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633020,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633020,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633020,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633020,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633020,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633020,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633020,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633020,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633020,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633020,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633020,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633030,18:50:00,18:50:00,9598,1,,0,1,0,1
24633030,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633030,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633030,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633030,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633030,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633030,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633030,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633030,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633030,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633030,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633030,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633030,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633030,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633030,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633030,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633030,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633030,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633030,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633030,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633030,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633030,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633030,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633030,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633030,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633030,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633030,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633030,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633030,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633030,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633030,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633030,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633040,18:50:00,18:50:00,9598,1,,0,1,0,1
24633040,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633040,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633040,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633040,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633040,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633040,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633040,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633040,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633040,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633040,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633040,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633040,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633040,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633040,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633040,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633040,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633040,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633040,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633040,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633040,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633040,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633040,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633040,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633040,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633040,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633040,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633040,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633040,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633040,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633040,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633040,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633050,18:50:00,18:50:00,9598,1,,0,1,0,1
24633050,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633050,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633050,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633050,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633050,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633050,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633050,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633050,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633050,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633050,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633050,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633050,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633050,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633050,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633050,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633050,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633050,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633050,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633050,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633050,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633050,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633050,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633050,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633050,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633050,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633050,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633050,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633050,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633050,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633050,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633050,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633060,18:50:00,18:50:00,9598,1,,0,1,0,1
24633060,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633060,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633060,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633060,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633060,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633060,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633060,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633060,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633060,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633060,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633060,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633060,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633060,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633060,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633060,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633060,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633060,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633060,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633060,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633060,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633060,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633060,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633060,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633060,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633060,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633060,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633060,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633060,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633060,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633060,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633060,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633100,18:50:00,18:50:00,9598,1,,0,1,0,1
24633100,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633100,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633100,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633100,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633100,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633100,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633100,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633100,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633100,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633100,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633100,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633100,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633100,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633100,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633100,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633100,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633100,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633100,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633100,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633100,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633100,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633100,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633100,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633100,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633100,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633100,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633100,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633100,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633100,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633100,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633100,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633110,18:50:00,18:50:00,9598,1,,0,1,0,1
24633110,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633110,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633110,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633110,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633110,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633110,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633110,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633110,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633110,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633110,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633110,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633110,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633110,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633110,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633110,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633110,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633110,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633110,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633110,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633110,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633110,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633110,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633110,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633110,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633110,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633110,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633110,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633110,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633110,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633110,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633110,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633140,18:50:00,18:50:00,9598,1,,0,1,0,1
24633140,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633140,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633140,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633140,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633140,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633140,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633140,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633140,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633140,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633140,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633140,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633140,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633140,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633140,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633140,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633140,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633140,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633140,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633140,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633140,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633140,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633140,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633140,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633140,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633140,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633140,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633140,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633140,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633140,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633140,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633140,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24633150,18:50:00,18:50:00,9598,1,,0,1,0,1
24633150,18:51:40,18:51:40,10775,2,,0,0,454.43,0
24633150,18:52:24,18:52:24,4303,3,,0,0,680.93,0
24633150,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
24633150,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
24633150,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
24633150,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
24633150,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
24633150,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
24633150,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
24633150,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
24633150,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
24633150,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
24633150,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
24633150,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
24633150,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
24633150,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
24633150,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
24633150,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
24633150,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
24633150,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
24633150,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
24633150,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
24633150,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
24633150,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
24633150,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
24633150,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
24633150,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
24633150,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
24633150,19:12:00,19:12:00,622,30,,0,0,9318.7,1
24633150,19:17:33,19:17:33,623,31,,0,0,13002.89,0
24633150,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
24635120,14:42:00,14:42:00,7737,1,,1,1,0,1
24635120,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24635120,14:49:42,14:49:42,831,3,,0,0,278.97,0
24635120,14:50:41,14:50:41,832,4,,0,0,611.79,0
24635120,14:51:20,14:51:20,833,5,,0,0,841.55,0
24635120,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
24635120,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
24635120,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
24635120,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
24635120,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
24635120,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
24635120,15:01:00,15:01:00,109,12,,0,0,4655.44,1
24635120,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
24635120,15:02:53,15:02:53,111,14,,0,0,5252.48,0
24635120,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
24635120,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
24635120,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
24635120,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
24635120,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
24635120,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
24635120,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
24635120,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
24635120,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
24635120,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
24635120,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
24635120,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
24635120,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
24635120,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
24635120,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
24635120,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
24635120,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
24635120,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
24635120,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
24635120,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
24635120,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
24636120,17:08:00,17:08:00,9942,1,,0,1,0,1
24636120,17:11:22,17:11:22,2127,2,,0,0,1916.29,0
24636120,17:12:35,17:12:35,3836,3,,0,0,2576.17,0
24636120,17:19:55,17:19:55,2452,4,,0,0,6521.76,0
24636120,17:35:00,17:35:00,657,5,,0,0,13785.88,1
24636120,17:49:03,17:49:03,10392,6,,0,0,24047.89,0
24636120,17:50:00,17:50:00,2883,7,,0,0,24806.38,1
24636120,17:51:21,17:51:21,2884,8,,0,0,25666.22,0
24636120,17:51:38,17:51:38,2885,9,,0,0,25843.09,0
24636120,17:53:20,17:53:20,7908,10,,0,0,26232.39,0
24636120,17:54:38,17:54:38,4049,11,,0,0,26958.33,0
24636120,17:55:04,17:55:04,4050,12,,0,0,27170.53,0
24636120,17:56:03,17:56:03,4051,13,,0,0,27630.35,0
24636120,17:56:35,17:56:35,4052,14,,0,0,27900.87,0
24636120,17:57:19,17:57:19,4053,15,,0,0,28257.85,0
24636120,17:57:44,17:57:44,4054,16,,0,0,28467.09,0
24636120,17:58:12,17:58:12,4055,17,,0,0,28739.72,0
24636120,17:58:28,17:58:28,9672,18,,0,0,28880.2,0
24636120,17:59:01,17:59:01,4057,19,,0,0,29190.4,0
24636120,17:59:40,17:59:40,4058,20,,0,0,29607.97,0
24636120,18:00:21,18:00:21,4059,21,,0,0,30093.69,0
24636120,18:00:57,18:00:57,4060,22,,0,0,30339.91,0
24636120,18:01:14,18:01:14,4061,23,,0,0,30486.02,0
24636120,18:01:56,18:01:56,4105,24,,0,0,30858.5,0
24636120,18:02:49,18:02:49,4106,25,,0,0,31250.8,0
24636120,18:03:32,18:03:32,4107,26,,0,0,31557.41,0
24636120,18:04:22,18:04:22,4108,27,,0,0,31890.94,0
24636120,18:05:17,18:05:17,4109,28,,0,0,32255.73,0
24636120,18:05:55,18:05:55,4110,29,,0,0,32613.36,0
24636120,18:06:28,18:06:28,4111,30,,0,0,32857.51,0
24636120,18:06:57,18:06:57,9669,31,,0,0,33033.33,0
24636120,18:07:33,18:07:33,4113,32,,0,0,33279.67,0
24636120,18:08:00,18:08:00,4114,33,,1,0,33513.97,1
24637080,15:45:00,15:45:00,9833,1,,0,1,0,1
24637080,15:46:46,15:46:46,2658,2,,0,0,652.66,0
24637080,15:47:20,15:47:20,2659,3,,0,0,872.82,0
24637080,15:48:00,15:48:00,9868,4,,0,0,1155.34,1
24637080,15:49:13,15:49:13,441,5,,0,0,1383.74,0
24637080,15:50:03,15:50:03,442,6,,0,0,1552.41,0
24637080,15:50:57,15:50:57,443,7,,0,0,1732.39,0
24637080,15:52:33,15:52:33,444,8,,0,0,1968.12,0
24637080,15:53:27,15:53:27,445,9,,0,0,2125.72,0
24637080,15:55:00,15:55:00,446,10,,0,0,2415.65,1
24637080,15:55:45,15:55:45,447,11,,0,0,2575.92,0
24637080,15:57:02,15:57:02,7267,12,,0,0,2829.36,0
24637080,15:58:00,15:58:00,7268,13,,0,0,3048.6,0
24637080,15:58:34,15:58:34,7269,14,,0,0,3174.51,0
24637080,15:59:32,15:59:32,7271,15,,0,0,3428.23,0
24637080,16:00:15,16:00:15,453,16,,0,0,3603.65,0
24637080,16:02:00,16:02:00,455,17,,0,0,3930.26,1
24637080,16:03:30,16:03:30,9896,18,,0,0,4382.91,0
24637080,16:04:00,16:04:00,5896,19,,0,0,4531.43,1
24637080,16:04:42,16:04:42,5897,20,,0,0,4702.23,0
24637080,16:05:17,16:05:17,10148,21,,0,0,4879.1,0
24637080,16:05:58,16:05:58,5899,22,,0,0,5072.8,0
24637080,16:07:16,16:07:16,5900,23,,0,0,5376.74,0
24637080,16:10:19,16:10:19,990,24,,0,0,5917.31,0
24637080,16:11:00,16:11:00,10737,25,,1,0,6143.65,1
24637090,15:45:00,15:45:00,9833,1,,0,1,0,1
24637090,15:46:46,15:46:46,2658,2,,0,0,652.66,0
24637090,15:47:20,15:47:20,2659,3,,0,0,872.82,0
24637090,15:48:00,15:48:00,9868,4,,0,0,1155.34,1
24637090,15:49:13,15:49:13,441,5,,0,0,1383.74,0
24637090,15:50:03,15:50:03,442,6,,0,0,1552.41,0
24637090,15:50:57,15:50:57,443,7,,0,0,1732.39,0
24637090,15:52:33,15:52:33,444,8,,0,0,1968.12,0
24637090,15:53:27,15:53:27,445,9,,0,0,2125.72,0
24637090,15:55:00,15:55:00,446,10,,0,0,2415.65,1
24637090,15:55:45,15:55:45,447,11,,0,0,2575.92,0
24637090,15:57:02,15:57:02,7267,12,,0,0,2829.36,0
24637090,15:58:00,15:58:00,7268,13,,0,0,3048.6,0
24637090,15:58:34,15:58:34,7269,14,,0,0,3174.51,0
24637090,15:59:32,15:59:32,7271,15,,0,0,3428.23,0
24637090,16:00:15,16:00:15,453,16,,0,0,3603.65,0
24637090,16:02:00,16:02:00,455,17,,0,0,3930.26,1
24637090,16:03:30,16:03:30,9896,18,,0,0,4382.91,0
24637090,16:04:00,16:04:00,5896,19,,0,0,4531.43,1
24637090,16:04:42,16:04:42,5897,20,,0,0,4702.23,0
24637090,16:05:17,16:05:17,10148,21,,0,0,4879.1,0
24637090,16:05:58,16:05:58,5899,22,,0,0,5072.8,0
24637090,16:07:16,16:07:16,5900,23,,0,0,5376.74,0
24637090,16:10:19,16:10:19,990,24,,0,0,5917.31,0
24637090,16:11:00,16:11:00,10737,25,,1,0,6143.65,1
24638070,15:18:00,15:18:00,9642,1,,0,1,0,1
24638070,15:18:27,15:18:27,1095,2,,0,0,431.11,0
24638070,15:19:22,15:19:22,1096,3,,0,0,910.35,0
24638070,15:19:57,15:19:57,1097,4,,0,0,1315.92,0
24638070,15:20:22,15:20:22,1098,5,,0,0,1618.33,0
24638070,15:20:43,15:20:43,1099,6,,0,0,1854.44,0
24638070,15:21:15,15:21:15,1100,7,,0,0,2250.42,0
24638070,15:21:51,15:21:51,1101,8,,0,0,2678.69,0
24638070,15:22:18,15:22:18,1102,9,,0,0,3008.06,0
24638070,15:22:55,15:22:55,1103,10,,0,0,3445.97,0
24638070,15:23:24,15:23:24,1104,11,,0,0,3769.26,0
24638070,15:23:39,15:23:39,9655,12,,0,0,4011.11,0
24638070,15:24:00,15:24:00,5485,13,,0,0,4292.28,1
24638070,15:24:55,15:24:55,6309,14,,0,0,4554.08,0
24638070,15:26:57,15:26:57,1108,15,,0,0,5198.37,0
24638070,15:29:11,15:29:11,9135,16,,0,0,5871.68,0
24638070,15:30:07,15:30:07,1110,17,,0,0,6095.84,0
24638070,15:30:52,15:30:52,1111,18,,0,0,6311.01,0
24638070,15:31:37,15:31:37,1112,19,,0,0,6519.51,0
24638070,15:32:53,15:32:53,1147,20,,0,0,6878.53,0
24638070,15:34:00,15:34:00,8354,21,,0,0,7198.87,1
24638070,15:34:19,15:34:19,1120,22,,0,0,7388.19,0
24638070,15:34:42,15:34:42,1121,23,,0,0,7588.53,0
24638070,15:35:08,15:35:08,1122,24,,0,0,7868.2,0
24638070,15:35:30,15:35:30,1123,25,,0,0,8062.39,0
24638070,15:35:52,15:35:52,1124,26,,0,0,8277.31,0
24638070,15:36:31,15:36:31,1125,27,,0,0,8713.42,0
24638070,15:37:51,15:37:51,1126,28,,0,0,9620.65,0
24638070,15:38:36,15:38:36,1127,29,,0,0,10205.48,0
24638070,15:38:59,15:38:59,8083,30,,0,0,10464.73,0
24638070,15:39:37,15:39:37,1128,31,,0,0,10884.27,0
24638070,15:40:12,15:40:12,1014,32,,0,0,11330.94,0
24638070,15:41:00,15:41:00,1129,33,,0,0,11982.35,1
24638070,15:42:07,15:42:07,1130,34,,0,0,12517.74,0
24638070,15:42:51,15:42:51,1131,35,,0,0,12748.99,0
24638070,15:43:40,15:43:40,1132,36,,0,0,13068.62,0
24638070,15:44:32,15:44:32,1133,37,,0,0,13370.06,0
24638070,15:45:12,15:45:12,1134,38,,0,0,13617.56,0
24638070,15:46:30,15:46:30,1135,39,,0,0,14091.57,0
24638070,15:48:31,15:48:31,1136,40,,0,0,14798.13,0
24638070,15:49:24,15:49:24,1137,41,,0,0,15146.35,0
24638070,15:50:01,15:50:01,1138,42,,0,0,15398.56,0
24638070,15:50:47,15:50:47,1139,43,,0,0,15646.54,0
24638070,15:51:13,15:51:13,1140,44,,0,0,15777.29,0
24638070,15:51:37,15:51:37,1141,45,,0,0,15904.48,0
24638070,15:52:45,15:52:45,1142,46,,0,0,16275.19,0
24638070,15:53:44,15:53:44,9529,47,,0,0,16642.6,0
24638070,15:54:09,15:54:09,1144,48,,0,0,16768.26,0
24638070,15:55:56,15:55:56,1145,49,,0,0,17344.27,0
24638070,15:57:00,15:57:00,9526,50,,1,0,17680.23,1
24638130,15:18:00,15:18:00,9642,1,,0,1,0,1
24638130,15:18:27,15:18:27,1095,2,,0,0,431.11,0
24638130,15:19:22,15:19:22,1096,3,,0,0,910.35,0
24638130,15:19:57,15:19:57,1097,4,,0,0,1315.92,0
24638130,15:20:22,15:20:22,1098,5,,0,0,1618.33,0
24638130,15:20:43,15:20:43,1099,6,,0,0,1854.44,0
24638130,15:21:15,15:21:15,1100,7,,0,0,2250.42,0
24638130,15:21:51,15:21:51,1101,8,,0,0,2678.69,0
24638130,15:22:18,15:22:18,1102,9,,0,0,3008.06,0
24638130,15:22:55,15:22:55,1103,10,,0,0,3445.97,0
24638130,15:23:24,15:23:24,1104,11,,0,0,3769.26,0
24638130,15:23:39,15:23:39,9655,12,,0,0,4011.11,0
24638130,15:24:00,15:24:00,5485,13,,0,0,4292.28,1
24638130,15:24:55,15:24:55,6309,14,,0,0,4554.08,0
24638130,15:26:57,15:26:57,1108,15,,0,0,5198.37,0
24638130,15:29:11,15:29:11,9135,16,,0,0,5871.68,0
24638130,15:30:07,15:30:07,1110,17,,0,0,6095.84,0
24638130,15:30:52,15:30:52,1111,18,,0,0,6311.01,0
24638130,15:31:37,15:31:37,1112,19,,0,0,6519.51,0
24638130,15:32:53,15:32:53,1147,20,,0,0,6878.53,0
24638130,15:34:00,15:34:00,8354,21,,0,0,7198.87,1
24638130,15:34:19,15:34:19,1120,22,,0,0,7388.19,0
24638130,15:34:42,15:34:42,1121,23,,0,0,7588.53,0
24638130,15:35:08,15:35:08,1122,24,,0,0,7868.2,0
24638130,15:35:30,15:35:30,1123,25,,0,0,8062.39,0
24638130,15:35:52,15:35:52,1124,26,,0,0,8277.31,0
24638130,15:36:31,15:36:31,1125,27,,0,0,8713.42,0
24638130,15:37:51,15:37:51,1126,28,,0,0,9620.65,0
24638130,15:38:36,15:38:36,1127,29,,0,0,10205.48,0
24638130,15:38:59,15:38:59,8083,30,,0,0,10464.73,0
24638130,15:39:37,15:39:37,1128,31,,0,0,10884.27,0
24638130,15:40:12,15:40:12,1014,32,,0,0,11330.94,0
24638130,15:41:00,15:41:00,1129,33,,0,0,11982.35,1
24638130,15:42:07,15:42:07,1130,34,,0,0,12517.74,0
24638130,15:42:51,15:42:51,1131,35,,0,0,12748.99,0
24638130,15:43:40,15:43:40,1132,36,,0,0,13068.62,0
24638130,15:44:32,15:44:32,1133,37,,0,0,13370.06,0
24638130,15:45:12,15:45:12,1134,38,,0,0,13617.56,0
24638130,15:46:30,15:46:30,1135,39,,0,0,14091.57,0
24638130,15:48:31,15:48:31,1136,40,,0,0,14798.13,0
24638130,15:49:24,15:49:24,1137,41,,0,0,15146.35,0
24638130,15:50:01,15:50:01,1138,42,,0,0,15398.56,0
24638130,15:50:47,15:50:47,1139,43,,0,0,15646.54,0
24638130,15:51:13,15:51:13,1140,44,,0,0,15777.29,0
24638130,15:51:37,15:51:37,1141,45,,0,0,15904.48,0
24638130,15:52:45,15:52:45,1142,46,,0,0,16275.19,0
24638130,15:53:44,15:53:44,9529,47,,0,0,16642.6,0
24638130,15:54:09,15:54:09,1144,48,,0,0,16768.26,0
24638130,15:55:56,15:55:56,1145,49,,0,0,17344.27,0
24638130,15:57:00,15:57:00,9526,50,,1,0,17680.23,1
24639070,12:18:00,12:18:00,9945,1,,0,1,0,1
24639070,12:20:35,12:20:35,2608,2,,0,0,800.54,0
24639070,12:21:30,12:21:30,686,3,,0,0,1029.82,0
24639070,12:22:13,12:22:13,2609,4,,0,0,1195.1,0
24639070,12:23:14,12:23:14,3492,5,,0,0,1478.42,0
24639070,12:24:09,12:24:09,3493,6,,0,0,1745.23,0
24639070,12:24:52,12:24:52,3494,7,,0,0,1906.11,0
24639070,12:26:00,12:26:00,3495,8,,0,0,2178.14,1
24639070,12:27:52,12:27:52,9062,9,,0,0,2618.43,0
24639070,12:29:11,12:29:11,4494,10,,0,0,3004.65,0
24639070,12:29:54,12:29:54,4495,11,,0,0,3183.02,0
24639070,12:30:56,12:30:56,4496,12,,0,0,3466.43,0
24639070,12:32:02,12:32:02,4497,13,,0,0,3726.78,0
24639070,12:34:00,12:34:00,4498,14,,0,0,4332.07,1
24639070,12:34:19,12:34:19,4499,15,,0,0,4468.21,0
24639070,12:34:54,12:34:54,4500,16,,0,0,4693.85,0
24639070,12:35:14,12:35:14,4501,17,,0,0,4843.52,0
24639070,12:35:35,12:35:35,9631,18,,0,0,4994.58,0
24639070,12:36:25,12:36:25,4503,19,,0,0,5349.58,0
24639070,12:36:49,12:36:49,4178,20,,0,0,5522.4,0
24639070,12:37:25,12:37:25,4179,21,,0,0,5802.93,0
24639070,12:37:58,12:37:58,4180,22,,0,0,6009.29,0
24639070,12:38:30,12:38:30,4181,23,,0,0,6198.59,0
24639070,12:39:04,12:39:04,10575,24,,0,0,6423.64,0
24639070,12:41:09,12:41:09,2463,25,,0,0,7074.94,0
24639070,12:42:08,12:42:08,4655,26,,0,0,7500.92,0
24639070,12:43:50,12:43:50,4656,27,,0,0,8105.52,0
24639070,12:44:34,12:44:34,4657,28,,0,0,8373.73,0
24639070,12:45:42,12:45:42,4773,29,,0,0,8801.29,0
24639070,12:46:08,12:46:08,120,30,,0,0,8958.36,0
24639070,12:47:00,12:47:00,121,31,,1,0,9362.88,1
24639130,12:18:00,12:18:00,9945,1,,0,1,0,1
24639130,12:20:35,12:20:35,2608,2,,0,0,800.54,0
24639130,12:21:30,12:21:30,686,3,,0,0,1029.82,0
24639130,12:22:13,12:22:13,2609,4,,0,0,1195.1,0
24639130,12:23:14,12:23:14,3492,5,,0,0,1478.42,0
24639130,12:24:09,12:24:09,3493,6,,0,0,1745.23,0
24639130,12:24:52,12:24:52,3494,7,,0,0,1906.11,0
24639130,12:26:00,12:26:00,3495,8,,0,0,2178.14,1
24639130,12:27:52,12:27:52,9062,9,,0,0,2618.43,0
24639130,12:29:11,12:29:11,4494,10,,0,0,3004.65,0
24639130,12:29:54,12:29:54,4495,11,,0,0,3183.02,0
24639130,12:30:56,12:30:56,4496,12,,0,0,3466.43,0
24639130,12:32:02,12:32:02,4497,13,,0,0,3726.78,0
24639130,12:34:00,12:34:00,4498,14,,0,0,4332.07,1
24639130,12:34:19,12:34:19,4499,15,,0,0,4468.21,0
24639130,12:34:54,12:34:54,4500,16,,0,0,4693.85,0
24639130,12:35:14,12:35:14,4501,17,,0,0,4843.52,0
24639130,12:35:35,12:35:35,9631,18,,0,0,4994.58,0
24639130,12:36:25,12:36:25,4503,19,,0,0,5349.58,0
24639130,12:36:49,12:36:49,4178,20,,0,0,5522.4,0
24639130,12:37:25,12:37:25,4179,21,,0,0,5802.93,0
24639130,12:37:58,12:37:58,4180,22,,0,0,6009.29,0
24639130,12:38:30,12:38:30,4181,23,,0,0,6198.59,0
24639130,12:39:04,12:39:04,10575,24,,0,0,6423.64,0
24639130,12:41:09,12:41:09,2463,25,,0,0,7074.94,0
24639130,12:42:08,12:42:08,4655,26,,0,0,7500.92,0
24639130,12:43:50,12:43:50,4656,27,,0,0,8105.52,0
24639130,12:44:34,12:44:34,4657,28,,0,0,8373.73,0
24639130,12:45:42,12:45:42,4773,29,,0,0,8801.29,0
24639130,12:46:08,12:46:08,120,30,,0,0,8958.36,0
24639130,12:47:00,12:47:00,121,31,,1,0,9362.88,1
24640010,13:50:00,13:50:00,9945,1,,0,1,0,1
24640010,13:52:35,13:52:35,2608,2,,0,0,800.54,0
24640010,13:53:30,13:53:30,686,3,,0,0,1029.82,0
24640010,13:54:13,13:54:13,2609,4,,0,0,1195.1,0
24640010,13:55:14,13:55:14,3492,5,,0,0,1478.42,0
24640010,13:56:09,13:56:09,3493,6,,0,0,1745.23,0
24640010,13:56:52,13:56:52,3494,7,,0,0,1906.11,0
24640010,13:58:00,13:58:00,3495,8,,0,0,2178.14,1
24640010,13:59:52,13:59:52,9062,9,,0,0,2618.43,0
24640010,14:01:11,14:01:11,4494,10,,0,0,3004.65,0
24640010,14:01:54,14:01:54,4495,11,,0,0,3183.02,0
24640010,14:02:56,14:02:56,4496,12,,0,0,3466.43,0
24640010,14:04:02,14:04:02,4497,13,,0,0,3726.78,0
24640010,14:06:00,14:06:00,4498,14,,0,0,4332.07,1
24640010,14:06:19,14:06:19,4499,15,,0,0,4468.21,0
24640010,14:06:54,14:06:54,4500,16,,0,0,4693.85,0
24640010,14:07:14,14:07:14,4501,17,,0,0,4843.52,0
24640010,14:07:35,14:07:35,9631,18,,0,0,4994.58,0
24640010,14:08:25,14:08:25,4503,19,,0,0,5349.58,0
24640010,14:08:49,14:08:49,4178,20,,0,0,5522.4,0
24640010,14:09:25,14:09:25,4179,21,,0,0,5802.93,0
24640010,14:09:58,14:09:58,4180,22,,0,0,6009.29,0
24640010,14:10:30,14:10:30,4181,23,,0,0,6198.59,0
24640010,14:11:04,14:11:04,10575,24,,0,0,6423.64,0
24640010,14:13:09,14:13:09,2463,25,,0,0,7074.94,0
24640010,14:14:08,14:14:08,4655,26,,0,0,7500.92,0
24640010,14:15:50,14:15:50,4656,27,,0,0,8105.52,0
24640010,14:16:34,14:16:34,4657,28,,0,0,8373.73,0
24640010,14:17:42,14:17:42,4773,29,,0,0,8801.29,0
24640010,14:18:08,14:18:08,120,30,,0,0,8958.36,0
24640010,14:19:00,14:19:00,121,31,,1,0,9362.88,1
2464080,06:45:00,06:45:00,9833,1,,0,1,0,1
2464080,06:47:23,06:47:23,2658,2,,0,0,652.56,0
2464080,06:48:10,06:48:10,2659,3,,0,0,872.72,0
2464080,06:49:00,06:49:00,9868,4,,0,0,1155.68,1
2464080,06:50:30,06:50:30,2660,5,,0,0,1407.38,0
2464080,06:52:00,06:52:00,9929,6,,0,0,1700.43,1
2464080,06:52:50,06:52:50,2663,7,,0,0,1943.32,0
2464080,06:55:00,06:55:00,8983,8,,0,0,2436,0
2464080,06:56:00,06:56:00,9870,9,,0,0,2717.1,1
2464080,06:56:50,06:56:50,2321,10,,0,0,3001.75,0
2464080,06:57:52,06:57:52,10027,11,,0,0,3369.76,0
2464080,06:58:40,06:58:40,2667,12,,0,0,3696.32,0
2464080,06:59:48,06:59:48,2669,13,,0,0,4098.7,0
2464080,07:00:26,07:00:26,2670,14,,0,0,4349.72,0
2464080,07:02:00,07:02:00,9943,15,,0,0,4966.52,1
2464080,07:07:47,07:07:47,2127,16,,0,0,6830.55,0
2464080,07:10:00,07:10:00,2514,17,,0,0,7838.47,1
2464080,07:18:04,07:18:04,160,18,,0,0,11459.34,0
2464080,07:20:00,07:20:00,10161,19,,0,0,12391.52,1
2464080,07:25:00,07:25:00,9520,20,,0,0,15548.35,1
2464080,07:30:00,07:30:00,3344,21,,0,0,17829.15,1
2464080,07:33:51,07:33:51,657,22,,0,0,20391.01,0
2464080,07:41:10,07:41:10,2723,23,,0,0,25149.42,0
2464080,07:41:47,07:41:47,2724,24,,0,0,25606.19,0
2464080,07:42:11,07:42:11,2725,25,,0,0,25852.95,0
2464080,07:42:34,07:42:34,2726,26,,0,0,26066.94,0
2464080,07:42:59,07:42:59,2727,27,,0,0,26319.48,0
2464080,07:43:29,07:43:29,2728,28,,0,0,26632,0
2464080,07:43:53,07:43:53,2730,29,,0,0,26897.08,0
2464080,07:44:20,07:44:20,9529,30,,0,0,27206.66,0
2464080,07:44:33,07:44:33,1144,31,,0,0,27332.32,0
2464080,07:45:31,07:45:31,1145,32,,0,0,27908.76,0
2464080,07:46:00,07:46:00,2880,33,,1,0,28269.52,1
2464090,06:45:00,06:45:00,9833,1,,0,1,0,1
2464090,06:47:23,06:47:23,2658,2,,0,0,652.56,0
2464090,06:48:10,06:48:10,2659,3,,0,0,872.72,0
2464090,06:49:00,06:49:00,9868,4,,0,0,1155.68,1
2464090,06:50:30,06:50:30,2660,5,,0,0,1407.38,0
2464090,06:52:00,06:52:00,9929,6,,0,0,1700.43,1
2464090,06:52:50,06:52:50,2663,7,,0,0,1943.32,0
2464090,06:55:00,06:55:00,8983,8,,0,0,2436,0
2464090,06:56:00,06:56:00,9870,9,,0,0,2717.1,1
2464090,06:56:50,06:56:50,2321,10,,0,0,3001.75,0
2464090,06:57:52,06:57:52,10027,11,,0,0,3369.76,0
2464090,06:58:40,06:58:40,2667,12,,0,0,3696.32,0
2464090,06:59:48,06:59:48,2669,13,,0,0,4098.7,0
2464090,07:00:26,07:00:26,2670,14,,0,0,4349.72,0
2464090,07:02:00,07:02:00,9943,15,,0,0,4966.52,1
2464090,07:07:47,07:07:47,2127,16,,0,0,6830.55,0
2464090,07:10:00,07:10:00,2514,17,,0,0,7838.47,1
2464090,07:18:04,07:18:04,160,18,,0,0,11459.34,0
2464090,07:20:00,07:20:00,10161,19,,0,0,12391.52,1
2464090,07:25:00,07:25:00,9520,20,,0,0,15548.35,1
2464090,07:30:00,07:30:00,3344,21,,0,0,17829.15,1
2464090,07:33:51,07:33:51,657,22,,0,0,20391.01,0
2464090,07:41:10,07:41:10,2723,23,,0,0,25149.42,0
2464090,07:41:47,07:41:47,2724,24,,0,0,25606.19,0
2464090,07:42:11,07:42:11,2725,25,,0,0,25852.95,0
2464090,07:42:34,07:42:34,2726,26,,0,0,26066.94,0
2464090,07:42:59,07:42:59,2727,27,,0,0,26319.48,0
2464090,07:43:29,07:43:29,2728,28,,0,0,26632,0
2464090,07:43:53,07:43:53,2730,29,,0,0,26897.08,0
2464090,07:44:20,07:44:20,9529,30,,0,0,27206.66,0
2464090,07:44:33,07:44:33,1144,31,,0,0,27332.32,0
2464090,07:45:31,07:45:31,1145,32,,0,0,27908.76,0
2464090,07:46:00,07:46:00,2880,33,,1,0,28269.52,1
24642020,20:30:00,20:30:00,9953,1,,0,1,0,1
24642020,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642020,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642020,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642030,20:30:00,20:30:00,9953,1,,0,1,0,1
24642030,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642030,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642030,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642040,20:30:00,20:30:00,9953,1,,0,1,0,1
24642040,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642040,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642040,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642050,20:30:00,20:30:00,9953,1,,0,1,0,1
24642050,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642050,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642050,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642060,20:30:00,20:30:00,9953,1,,0,1,0,1
24642060,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642060,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642060,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642100,20:30:00,20:30:00,9953,1,,0,1,0,1
24642100,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642100,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642100,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642110,20:30:00,20:30:00,9953,1,,0,1,0,1
24642110,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642110,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642110,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642140,20:30:00,20:30:00,9953,1,,0,1,0,1
24642140,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642140,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642140,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24642150,20:30:00,20:30:00,9953,1,,0,1,0,1
24642150,20:31:45,20:31:45,725,2,,0,0,951.91,0
24642150,20:32:51,20:32:51,9717,3,,0,0,1658.32,0
24642150,20:35:00,20:35:00,735,4,,1,0,2562.91,1
24644120,12:58:00,12:58:00,9642,1,,0,1,0,1
24644120,12:59:05,12:59:05,1095,2,,0,0,431.11,0
24644120,13:01:12,13:01:12,1096,3,,0,0,910.35,0
24644120,13:02:33,13:02:33,1097,4,,0,0,1315.92,0
24644120,13:03:32,13:03:32,1098,5,,0,0,1618.33,0
24644120,13:04:22,13:04:22,1099,6,,0,0,1854.44,0
24644120,13:05:35,13:05:35,1100,7,,0,0,2250.42,0
24644120,13:07:00,13:07:00,1101,8,,0,0,2678.69,0
24644120,13:08:03,13:08:03,1102,9,,0,0,3008.06,0
24644120,13:09:29,13:09:29,1103,10,,0,0,3445.97,0
24644120,13:10:36,13:10:36,1104,11,,0,0,3769.26,0
24644120,13:11:13,13:11:13,9655,12,,0,0,4011.11,0
24644120,13:12:00,13:12:00,5485,13,,0,0,4292.28,1
24644120,13:12:38,13:12:38,6309,14,,0,0,4554.08,0
24644120,13:14:03,13:14:03,1108,15,,0,0,5198.37,0
24644120,13:15:38,13:15:38,9135,16,,0,0,5871.68,0
24644120,13:16:17,13:16:17,1110,17,,0,0,6095.84,0
24644120,13:16:48,13:16:48,1111,18,,0,0,6311.01,0
24644120,13:17:20,13:17:20,1112,19,,0,0,6519.51,0
24644120,13:18:13,13:18:13,1147,20,,0,0,6878.53,0
24644120,13:19:00,13:19:00,8354,21,,0,0,7198.87,1
24644120,13:19:21,13:19:21,1120,22,,0,0,7388.19,0
24644120,13:19:48,13:19:48,1121,23,,0,0,7588.53,0
24644120,13:20:18,13:20:18,1122,24,,0,0,7868.2,0
24644120,13:20:43,13:20:43,1123,25,,0,0,8062.39,0
24644120,13:21:08,13:21:08,1124,26,,0,0,8277.31,0
24644120,13:21:53,13:21:53,1125,27,,0,0,8713.42,0
24644120,13:23:24,13:23:24,1126,28,,0,0,9620.65,0
24644120,13:24:15,13:24:15,1127,29,,0,0,10205.48,0
24644120,13:24:41,13:24:41,8083,30,,0,0,10464.73,0
24644120,13:25:25,13:25:25,1128,31,,0,0,10884.27,0
24644120,13:26:06,13:26:06,1014,32,,0,0,11330.94,0
24644120,13:27:00,13:27:00,1129,33,,0,0,11982.35,1
24644120,13:28:03,13:28:03,1130,34,,0,0,12517.74,0
24644120,13:28:44,13:28:44,1131,35,,0,0,12748.99,0
24644120,13:29:30,13:29:30,1132,36,,0,0,13068.62,0
24644120,13:30:19,13:30:19,1133,37,,0,0,13370.06,0
24644120,13:30:56,13:30:56,1134,38,,0,0,13617.56,0
24644120,13:32:10,13:32:10,1135,39,,0,0,14091.57,0
24644120,13:34:03,13:34:03,1136,40,,0,0,14798.13,0
24644120,13:34:52,13:34:52,1137,41,,0,0,15146.35,0
24644120,13:35:27,13:35:27,1138,42,,0,0,15398.56,0
24644120,13:36:10,13:36:10,1139,43,,0,0,15646.54,0
24644120,13:36:35,13:36:35,1140,44,,0,0,15777.29,0
24644120,13:36:57,13:36:57,1141,45,,0,0,15904.48,0
24644120,13:38:01,13:38:01,1142,46,,0,0,16275.19,0
24644120,13:38:57,13:38:57,9529,47,,0,0,16642.6,0
24644120,13:39:19,13:39:19,1144,48,,0,0,16768.26,0
24644120,13:41:00,13:41:00,1145,49,,0,0,17344.27,0
24644120,13:42:00,13:42:00,9526,50,,1,0,17680.23,1
24645070,13:17:00,13:17:00,9547,1,,0,1,0,1
24645070,13:18:10,13:18:10,2696,2,,0,0,436.59,0
24645070,13:18:58,13:18:58,9539,3,,0,0,718.06,0
24645070,13:19:50,13:19:50,9537,4,,0,0,1050.98,0
24645070,13:20:32,13:20:32,9538,5,,0,0,1317.39,0
24645070,13:20:59,13:20:59,7961,6,,0,0,1499.54,0
24645070,13:21:23,13:21:23,7962,7,,0,0,1655.84,0
24645070,13:22:23,13:22:23,7963,8,,0,0,1991.89,0
24645070,13:22:53,13:22:53,10663,9,,0,0,2152.81,0
24645070,13:23:26,13:23:26,10659,10,,0,0,2347.14,0
24645070,13:24:08,13:24:08,10660,11,,0,0,2582.19,0
24645070,13:25:00,13:25:00,10661,12,,0,0,2966.39,1
24645070,13:27:25,13:27:25,10658,13,,0,0,3690.19,0
24645070,13:28:52,13:28:52,10656,14,,0,0,4257.62,0
24645070,13:29:58,13:29:58,7959,15,,0,0,4607.44,0
24645070,13:30:29,13:30:29,7960,16,,0,0,4828.64,0
24645070,13:31:28,13:31:28,2704,17,,0,0,5275.94,0
24645070,13:31:47,13:31:47,2705,18,,0,0,5430.81,0
24645070,13:32:26,13:32:26,4573,19,,0,0,5762.43,0
24645070,13:32:57,13:32:57,4574,20,,0,0,6003.58,0
24645070,13:34:00,13:34:00,9546,21,,0,0,6461.73,1
24645070,13:34:44,13:34:44,7958,22,,0,0,6844.74,0
24645070,13:35:54,13:35:54,671,23,,0,0,7468.22,0
24645070,13:36:56,13:36:56,2824,24,,0,0,7917.58,0
24645070,13:37:57,13:37:57,611,25,,0,0,8499.14,0
24645070,13:39:05,13:39:05,612,26,,0,0,9074.85,0
24645070,13:39:38,13:39:38,613,27,,0,0,9320.09,0
24645070,13:39:55,13:39:55,614,28,,0,0,9446.31,0
24645070,13:40:21,13:40:21,615,29,,0,0,9675.06,0
24645070,13:40:58,13:40:58,2719,30,,0,0,9868.63,0
24645070,13:41:20,13:41:20,2720,31,,0,0,10033.85,0
24645070,13:41:57,13:41:57,616,32,,0,0,10347.21,0
24645070,13:42:34,13:42:34,617,33,,0,0,10662.8,0
24645070,13:43:30,13:43:30,2721,34,,0,0,11091.46,0
24645070,13:43:59,13:43:59,2722,35,,0,0,11369.64,0
24645070,13:44:30,13:44:30,618,36,,0,0,11579.84,0
24645070,13:46:00,13:46:00,9531,37,,0,0,12334.69,1
24645070,13:46:21,13:46:21,554,38,,0,0,12564.63,0
24645070,13:52:08,13:52:08,555,39,,0,0,16520.42,0
24645070,13:55:50,13:55:50,5870,40,,0,0,19208.34,0
24645070,13:59:02,13:59:02,2957,41,,0,0,21598.05,0
24645070,14:03:00,14:03:00,5520,42,,0,0,24024.83,1
24645070,14:11:17,14:11:17,9486,43,,0,0,27902.87,0
24645070,14:12:35,14:12:35,10344,44,,0,0,28559.2,0
24645070,14:16:00,14:16:00,9944,45,,1,0,30233.48,1
24645130,13:17:00,13:17:00,9547,1,,0,1,0,1
24645130,13:18:10,13:18:10,2696,2,,0,0,436.59,0
24645130,13:18:58,13:18:58,9539,3,,0,0,718.06,0
24645130,13:19:50,13:19:50,9537,4,,0,0,1050.98,0
24645130,13:20:32,13:20:32,9538,5,,0,0,1317.39,0
24645130,13:20:59,13:20:59,7961,6,,0,0,1499.54,0
24645130,13:21:23,13:21:23,7962,7,,0,0,1655.84,0
24645130,13:22:23,13:22:23,7963,8,,0,0,1991.89,0
24645130,13:22:53,13:22:53,10663,9,,0,0,2152.81,0
24645130,13:23:26,13:23:26,10659,10,,0,0,2347.14,0
24645130,13:24:08,13:24:08,10660,11,,0,0,2582.19,0
24645130,13:25:00,13:25:00,10661,12,,0,0,2966.39,1
24645130,13:27:25,13:27:25,10658,13,,0,0,3690.19,0
24645130,13:28:52,13:28:52,10656,14,,0,0,4257.62,0
24645130,13:29:58,13:29:58,7959,15,,0,0,4607.44,0
24645130,13:30:29,13:30:29,7960,16,,0,0,4828.64,0
24645130,13:31:28,13:31:28,2704,17,,0,0,5275.94,0
24645130,13:31:47,13:31:47,2705,18,,0,0,5430.81,0
24645130,13:32:26,13:32:26,4573,19,,0,0,5762.43,0
24645130,13:32:57,13:32:57,4574,20,,0,0,6003.58,0
24645130,13:34:00,13:34:00,9546,21,,0,0,6461.73,1
24645130,13:34:44,13:34:44,7958,22,,0,0,6844.74,0
24645130,13:35:54,13:35:54,671,23,,0,0,7468.22,0
24645130,13:36:56,13:36:56,2824,24,,0,0,7917.58,0
24645130,13:37:57,13:37:57,611,25,,0,0,8499.14,0
24645130,13:39:05,13:39:05,612,26,,0,0,9074.85,0
24645130,13:39:38,13:39:38,613,27,,0,0,9320.09,0
24645130,13:39:55,13:39:55,614,28,,0,0,9446.31,0
24645130,13:40:21,13:40:21,615,29,,0,0,9675.06,0
24645130,13:40:58,13:40:58,2719,30,,0,0,9868.63,0
24645130,13:41:20,13:41:20,2720,31,,0,0,10033.85,0
24645130,13:41:57,13:41:57,616,32,,0,0,10347.21,0
24645130,13:42:34,13:42:34,617,33,,0,0,10662.8,0
24645130,13:43:30,13:43:30,2721,34,,0,0,11091.46,0
24645130,13:43:59,13:43:59,2722,35,,0,0,11369.64,0
24645130,13:44:30,13:44:30,618,36,,0,0,11579.84,0
24645130,13:46:00,13:46:00,9531,37,,0,0,12334.69,1
24645130,13:46:21,13:46:21,554,38,,0,0,12564.63,0
24645130,13:52:08,13:52:08,555,39,,0,0,16520.42,0
24645130,13:55:50,13:55:50,5870,40,,0,0,19208.34,0
24645130,13:59:02,13:59:02,2957,41,,0,0,21598.05,0
24645130,14:03:00,14:03:00,5520,42,,0,0,24024.83,1
24645130,14:11:17,14:11:17,9486,43,,0,0,27902.87,0
24645130,14:12:35,14:12:35,10344,44,,0,0,28559.2,0
24645130,14:16:00,14:16:00,9944,45,,1,0,30233.48,1
24646020,16:32:00,16:32:00,10047,1,,0,1,0,1
24646020,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646020,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646020,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646020,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646020,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646020,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646020,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646020,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646020,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646020,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646020,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646020,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646020,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646020,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646020,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646020,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646020,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646020,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646020,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646020,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646020,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646020,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646020,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646020,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646020,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646020,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646020,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646020,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646020,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646020,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646020,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646020,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646020,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646020,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646020,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646020,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646020,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646020,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646020,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646020,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646020,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646020,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646020,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646020,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646020,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646020,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646020,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646020,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646020,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646020,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646020,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646020,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646020,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646020,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646030,16:32:00,16:32:00,10047,1,,0,1,0,1
24646030,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646030,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646030,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646030,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646030,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646030,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646030,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646030,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646030,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646030,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646030,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646030,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646030,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646030,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646030,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646030,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646030,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646030,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646030,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646030,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646030,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646030,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646030,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646030,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646030,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646030,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646030,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646030,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646030,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646030,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646030,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646030,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646030,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646030,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646030,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646030,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646030,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646030,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646030,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646030,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646030,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646030,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646030,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646030,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646030,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646030,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646030,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646030,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646030,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646030,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646030,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646030,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646030,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646030,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646040,16:32:00,16:32:00,10047,1,,0,1,0,1
24646040,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646040,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646040,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646040,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646040,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646040,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646040,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646040,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646040,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646040,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646040,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646040,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646040,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646040,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646040,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646040,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646040,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646040,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646040,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646040,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646040,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646040,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646040,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646040,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646040,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646040,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646040,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646040,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646040,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646040,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646040,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646040,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646040,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646040,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646040,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646040,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646040,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646040,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646040,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646040,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646040,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646040,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646040,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646040,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646040,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646040,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646040,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646040,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646040,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646040,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646040,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646040,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646040,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646040,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646050,16:32:00,16:32:00,10047,1,,0,1,0,1
24646050,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646050,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646050,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646050,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646050,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646050,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646050,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646050,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646050,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646050,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646050,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646050,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646050,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646050,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646050,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646050,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646050,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646050,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646050,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646050,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646050,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646050,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646050,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646050,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646050,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646050,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646050,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646050,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646050,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646050,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646050,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646050,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646050,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646050,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646050,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646050,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646050,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646050,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646050,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646050,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646050,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646050,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646050,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646050,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646050,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646050,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646050,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646050,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646050,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646050,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646050,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646050,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646050,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646050,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646060,16:32:00,16:32:00,10047,1,,0,1,0,1
24646060,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646060,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646060,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646060,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646060,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646060,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646060,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646060,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646060,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646060,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646060,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646060,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646060,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646060,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646060,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646060,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646060,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646060,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646060,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646060,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646060,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646060,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646060,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646060,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646060,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646060,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646060,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646060,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646060,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646060,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646060,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646060,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646060,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646060,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646060,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646060,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646060,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646060,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646060,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646060,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646060,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646060,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646060,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646060,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646060,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646060,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646060,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646060,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646060,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646060,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646060,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646060,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646060,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646060,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646100,16:32:00,16:32:00,10047,1,,0,1,0,1
24646100,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646100,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646100,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646100,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646100,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646100,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646100,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646100,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646100,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646100,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646100,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646100,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646100,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646100,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646100,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646100,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646100,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646100,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646100,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646100,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646100,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646100,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646100,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646100,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646100,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646100,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646100,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646100,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646100,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646100,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646100,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646100,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646100,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646100,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646100,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646100,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646100,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646100,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646100,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646100,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646100,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646100,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646100,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646100,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646100,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646100,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646100,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646100,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646100,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646100,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646100,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646100,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646100,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646100,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646110,16:32:00,16:32:00,10047,1,,0,1,0,1
24646110,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646110,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646110,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646110,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646110,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646110,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646110,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646110,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646110,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646110,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646110,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646110,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646110,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646110,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646110,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646110,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646110,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646110,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646110,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646110,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646110,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646110,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646110,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646110,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646110,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646110,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646110,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646110,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646110,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646110,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646110,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646110,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646110,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646110,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646110,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646110,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646110,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646110,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646110,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646110,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646110,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646110,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646110,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646110,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646110,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646110,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646110,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646110,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646110,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646110,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646110,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646110,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646110,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646110,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646140,16:32:00,16:32:00,10047,1,,0,1,0,1
24646140,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646140,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646140,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646140,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646140,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646140,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646140,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646140,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646140,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646140,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646140,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646140,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646140,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646140,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646140,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646140,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646140,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646140,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646140,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646140,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646140,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646140,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646140,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646140,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646140,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646140,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646140,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646140,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646140,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646140,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646140,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646140,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646140,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646140,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646140,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646140,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646140,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646140,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646140,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646140,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646140,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646140,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646140,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646140,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646140,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646140,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646140,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646140,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646140,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646140,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646140,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646140,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646140,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646140,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24646150,16:32:00,16:32:00,10047,1,,0,1,0,1
24646150,16:34:40,16:34:40,9449,2,,0,0,516.49,0
24646150,16:39:05,16:39:05,2659,3,,0,0,1153.94,0
24646150,16:41:00,16:41:00,9868,4,,0,0,1436.46,1
24646150,16:42:03,16:42:03,441,5,,0,0,1664.86,0
24646150,16:42:46,16:42:46,442,6,,0,0,1833.53,0
24646150,16:43:32,16:43:32,443,7,,0,0,2013.51,0
24646150,16:44:55,16:44:55,2308,8,,0,0,2247.28,0
24646150,16:45:48,16:45:48,2309,9,,0,0,2446.22,0
24646150,16:47:01,16:47:01,2310,10,,0,0,2675.84,0
24646150,16:47:34,16:47:34,2311,11,,0,0,2795.06,0
24646150,16:48:47,16:48:47,2312,12,,0,0,3037.41,0
24646150,16:50:00,16:50:00,2313,13,,0,0,3300.61,0
24646150,16:51:00,16:51:00,3815,14,,0,0,3476.37,0
24646150,16:52:00,16:52:00,3816,15,,0,0,3651.72,0
24646150,16:53:00,16:53:00,3817,16,,0,0,3838.76,1
24646150,16:55:42,16:55:42,6975,17,,0,0,4328.75,0
24646150,16:56:27,16:56:27,3819,18,,0,0,4484.06,0
24646150,16:58:07,16:58:07,3820,19,,0,0,4752.79,0
24646150,16:59:39,16:59:39,3821,20,,0,0,5076.74,0
24646150,17:00:49,17:00:49,3822,21,,0,0,5270.89,0
24646150,17:02:07,17:02:07,7730,22,,0,0,5562.32,0
24646150,17:03:06,17:03:06,2541,23,,0,0,5743.68,0
24646150,17:04:06,17:04:06,9036,24,,0,0,5932.39,0
24646150,17:07:00,17:07:00,9945,25,,0,0,6591.04,1
24646150,17:09:39,17:09:39,2608,26,,0,0,7379.51,0
24646150,17:10:06,17:10:06,8338,27,,0,0,7501.18,0
24646150,17:10:49,17:10:49,3824,28,,0,0,7682.96,0
24646150,17:12:25,17:12:25,3825,29,,0,0,8039.87,0
24646150,17:13:28,17:13:28,3826,30,,0,0,8230.3,0
24646150,17:14:25,17:14:25,3827,31,,0,0,8404.04,0
24646150,17:15:34,17:15:34,3828,32,,0,0,8654.25,0
24646150,17:17:21,17:17:21,2125,33,,0,0,8961.9,0
24646150,17:18:44,17:18:44,9836,34,,0,0,9293.72,0
24646150,17:19:44,17:19:44,2512,35,,0,0,9488.51,0
24646150,17:20:53,17:20:53,2513,36,,0,0,9725.19,0
24646150,17:22:03,17:22:03,2514,37,,0,0,9927.55,0
24646150,17:23:00,17:23:00,2515,38,,0,0,10104.39,1
24646150,17:23:42,17:23:42,2516,39,,0,0,10322.63,0
24646150,17:24:35,17:24:35,2517,40,,0,0,10612.13,0
24646150,17:25:26,17:25:26,2518,41,,0,0,10846.43,0
24646150,17:26:03,17:26:03,8203,42,,0,0,11086.88,0
24646150,17:26:49,17:26:49,2520,43,,0,0,11360.41,0
24646150,17:27:29,17:27:29,2521,44,,0,0,11560.67,0
24646150,17:28:09,17:28:09,2437,45,,0,0,11796.03,0
24646150,17:28:49,17:28:49,2438,46,,0,0,12033.75,0
24646150,17:29:17,17:29:17,2439,47,,0,0,12177.83,0
24646150,17:29:52,17:29:52,2440,48,,0,0,12343.3,0
24646150,17:31:20,17:31:20,2442,49,,0,0,12707.15,0
24646150,17:32:03,17:32:03,2443,50,,0,0,12891.76,0
24646150,17:33:11,17:33:11,2444,51,,0,0,13168.35,0
24646150,17:35:00,17:35:00,2445,52,,0,0,13661.97,1
24646150,17:37:00,17:37:00,2446,53,,0,0,13920.94,0
24646150,17:38:23,17:38:23,91,54,,0,0,14141.64,0
24646150,17:46:00,17:46:00,10160,55,,1,0,15237.1,1
24647120,11:00:00,11:00:00,8323,1,,0,1,0,1
24647120,11:00:19,11:00:19,8324,2,,0,0,253.96,0
24647120,11:00:47,11:00:47,8930,3,,0,0,557.58,0
24647120,11:01:04,11:01:04,3165,4,,0,0,764.58,0
24647120,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
24647120,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
24647120,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
24647120,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
24647120,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
24647120,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
24647120,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
24647120,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
24647120,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
24647120,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
24647120,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
24647120,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
24647120,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
24647120,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
24647120,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
24647120,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
24647120,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
24647120,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
24647120,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
24647120,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
24647120,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
24647120,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
24647120,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
24647120,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
24647120,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
24647120,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
24647120,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
24647120,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
24647120,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
24647120,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
24647120,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
24647120,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
24647120,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
24647120,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
24647120,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
24647120,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
24647120,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
24648120,24:50:00,24:50:00,10017,1,,0,1,0,1
24648120,24:51:40,24:51:40,4339,2,,0,0,816.65,0
24648120,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
24648120,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
24648120,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
24648120,24:54:00,24:54:00,8054,6,,0,0,1804,0
24648120,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
24648120,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
24648120,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
24648120,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
24648120,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
24648120,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
24648120,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
24648120,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
24648120,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
24648120,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
24648120,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
24648120,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
24648120,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
24648120,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
24648120,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
24648120,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
24648120,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
24648120,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
24648120,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
24648120,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
24648120,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
24648120,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
24648120,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
24648120,25:04:03,25:04:03,426,30,,0,0,7082.05,0
24648120,25:04:30,25:04:30,427,31,,0,0,7310.31,0
24648120,25:05:00,25:05:00,428,32,,0,0,7594.52,1
24648120,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
24648120,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
24648120,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
24648120,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
24648120,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
24648120,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
24648120,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
24648120,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
24648120,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
24648120,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
24648120,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
24648120,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
24648120,25:17:52,25:17:52,441,45,,0,0,11301.36,0
24648120,25:18:28,25:18:28,442,46,,0,0,11470.03,0
24648120,25:19:06,25:19:06,443,47,,0,0,11650.01,0
24648120,25:20:15,25:20:15,444,48,,0,0,11885.74,0
24648120,25:20:53,25:20:53,445,49,,0,0,12043.34,0
24648120,25:22:00,25:22:00,446,50,,0,0,12333.27,1
24648120,25:22:19,25:22:19,447,51,,0,0,12493.54,0
24648120,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
24648120,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
24648120,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
24648120,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
24648120,25:24:15,25:24:15,453,56,,0,0,13521.27,0
24648120,25:25:00,25:25:00,455,57,,0,0,13847.88,1
24648120,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
24648120,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
24648120,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
24648120,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
24648120,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
24648120,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
24648120,25:32:31,25:32:31,990,64,,0,0,15834.93,0
24648120,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
24649020,08:20:00,08:20:00,9954,1,,0,1,0,1
24649020,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649020,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649020,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649020,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649020,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649020,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649020,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649020,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649020,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649020,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649020,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649020,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649020,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649020,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649020,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649020,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649020,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649020,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649020,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649020,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649020,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649020,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649020,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649020,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649020,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649020,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649020,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649020,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649020,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649020,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649020,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649020,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649020,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649020,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649020,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649020,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649020,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649020,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649020,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649020,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649020,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649020,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649020,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649020,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649020,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649020,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649020,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649020,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649020,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649020,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649020,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649020,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649020,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649020,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649030,08:20:00,08:20:00,9954,1,,0,1,0,1
24649030,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649030,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649030,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649030,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649030,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649030,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649030,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649030,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649030,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649030,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649030,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649030,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649030,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649030,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649030,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649030,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649030,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649030,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649030,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649030,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649030,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649030,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649030,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649030,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649030,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649030,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649030,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649030,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649030,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649030,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649030,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649030,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649030,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649030,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649030,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649030,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649030,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649030,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649030,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649030,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649030,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649030,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649030,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649030,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649030,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649030,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649030,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649030,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649030,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649030,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649030,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649030,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649030,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649030,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649040,08:20:00,08:20:00,9954,1,,0,1,0,1
24649040,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649040,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649040,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649040,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649040,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649040,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649040,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649040,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649040,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649040,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649040,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649040,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649040,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649040,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649040,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649040,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649040,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649040,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649040,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649040,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649040,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649040,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649040,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649040,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649040,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649040,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649040,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649040,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649040,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649040,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649040,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649040,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649040,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649040,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649040,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649040,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649040,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649040,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649040,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649040,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649040,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649040,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649040,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649040,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649040,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649040,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649040,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649040,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649040,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649040,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649040,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649040,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649040,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649040,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649050,08:20:00,08:20:00,9954,1,,0,1,0,1
24649050,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649050,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649050,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649050,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649050,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649050,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649050,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649050,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649050,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649050,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649050,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649050,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649050,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649050,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649050,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649050,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649050,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649050,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649050,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649050,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649050,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649050,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649050,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649050,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649050,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649050,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649050,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649050,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649050,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649050,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649050,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649050,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649050,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649050,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649050,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649050,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649050,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649050,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649050,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649050,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649050,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649050,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649050,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649050,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649050,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649050,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649050,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649050,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649050,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649050,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649050,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649050,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649050,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649050,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649060,08:20:00,08:20:00,9954,1,,0,1,0,1
24649060,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649060,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649060,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649060,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649060,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649060,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649060,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649060,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649060,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649060,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649060,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649060,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649060,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649060,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649060,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649060,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649060,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649060,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649060,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649060,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649060,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649060,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649060,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649060,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649060,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649060,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649060,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649060,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649060,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649060,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649060,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649060,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649060,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649060,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649060,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649060,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649060,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649060,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649060,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649060,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649060,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649060,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649060,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649060,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649060,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649060,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649060,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649060,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649060,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649060,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649060,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649060,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649060,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649060,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649100,08:20:00,08:20:00,9954,1,,0,1,0,1
24649100,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649100,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649100,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649100,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649100,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649100,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649100,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649100,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649100,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649100,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649100,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649100,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649100,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649100,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649100,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649100,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649100,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649100,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649100,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649100,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649100,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649100,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649100,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649100,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649100,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649100,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649100,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649100,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649100,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649100,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649100,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649100,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649100,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649100,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649100,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649100,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649100,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649100,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649100,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649100,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649100,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649100,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649100,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649100,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649100,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649100,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649100,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649100,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649100,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649100,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649100,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649100,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649100,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649100,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649110,08:20:00,08:20:00,9954,1,,0,1,0,1
24649110,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649110,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649110,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649110,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649110,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649110,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649110,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649110,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649110,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649110,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649110,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649110,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649110,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649110,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649110,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649110,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649110,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649110,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649110,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649110,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649110,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649110,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649110,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649110,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649110,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649110,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649110,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649110,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649110,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649110,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649110,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649110,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649110,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649110,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649110,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649110,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649110,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649110,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649110,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649110,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649110,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649110,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649110,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649110,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649110,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649110,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649110,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649110,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649110,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649110,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649110,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649110,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649110,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649110,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649140,08:20:00,08:20:00,9954,1,,0,1,0,1
24649140,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649140,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649140,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649140,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649140,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649140,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649140,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649140,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649140,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649140,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649140,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649140,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649140,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649140,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649140,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649140,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649140,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649140,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649140,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649140,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649140,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649140,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649140,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649140,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649140,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649140,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649140,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649140,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649140,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649140,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649140,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649140,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649140,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649140,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649140,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649140,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649140,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649140,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649140,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649140,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649140,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649140,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649140,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649140,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649140,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649140,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649140,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649140,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649140,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649140,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649140,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649140,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649140,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649140,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24649150,08:20:00,08:20:00,9954,1,,0,1,0,1
24649150,08:21:01,08:21:01,7581,2,,0,0,645.74,0
24649150,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
24649150,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
24649150,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
24649150,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
24649150,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
24649150,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
24649150,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
24649150,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
24649150,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
24649150,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
24649150,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
24649150,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
24649150,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
24649150,08:30:16,08:30:16,5000,16,,0,0,4257,0
24649150,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
24649150,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
24649150,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
24649150,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
24649150,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
24649150,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
24649150,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
24649150,08:38:52,08:38:52,858,24,,0,0,6585.16,0
24649150,08:39:35,08:39:35,859,25,,0,0,6829.24,0
24649150,08:40:34,08:40:34,860,26,,0,0,7185.48,0
24649150,08:41:11,08:41:11,861,27,,0,0,7371.99,0
24649150,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
24649150,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
24649150,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
24649150,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
24649150,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
24649150,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
24649150,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
24649150,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
24649150,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
24649150,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
24649150,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
24649150,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
24649150,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
24649150,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
24649150,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
24649150,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
24649150,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
24649150,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
24649150,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
24649150,08:57:03,08:57:03,508,47,,0,0,12126.74,0
24649150,08:57:49,08:57:49,509,48,,0,0,12365.28,0
24649150,08:58:21,08:58:21,463,49,,0,0,12556.84,0
24649150,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
24649150,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
24649150,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
24649150,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
24649150,09:13:55,09:13:55,990,54,,0,0,15967.85,0
24649150,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
24650020,15:37:00,15:37:00,9954,1,,0,1,0,1
24650020,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650020,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650020,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650020,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650020,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650020,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650020,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650020,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650020,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650020,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650020,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650020,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650020,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650020,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650020,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650020,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650020,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650020,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650020,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650020,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650020,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650020,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650020,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650020,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650020,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650020,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650020,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650020,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650020,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650020,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650020,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650020,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650020,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650020,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650020,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650020,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650020,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650020,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650020,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650020,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650020,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650020,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650020,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650020,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650020,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650020,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650020,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650020,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650020,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650020,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650020,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650020,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650020,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650020,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650030,15:37:00,15:37:00,9954,1,,0,1,0,1
24650030,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650030,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650030,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650030,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650030,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650030,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650030,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650030,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650030,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650030,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650030,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650030,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650030,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650030,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650030,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650030,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650030,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650030,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650030,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650030,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650030,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650030,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650030,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650030,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650030,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650030,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650030,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650030,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650030,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650030,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650030,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650030,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650030,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650030,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650030,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650030,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650030,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650030,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650030,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650030,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650030,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650030,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650030,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650030,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650030,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650030,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650030,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650030,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650030,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650030,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650030,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650030,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650030,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650030,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650040,15:37:00,15:37:00,9954,1,,0,1,0,1
24650040,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650040,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650040,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650040,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650040,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650040,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650040,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650040,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650040,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650040,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650040,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650040,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650040,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650040,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650040,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650040,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650040,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650040,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650040,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650040,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650040,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650040,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650040,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650040,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650040,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650040,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650040,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650040,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650040,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650040,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650040,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650040,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650040,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650040,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650040,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650040,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650040,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650040,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650040,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650040,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650040,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650040,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650040,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650040,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650040,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650040,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650040,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650040,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650040,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650040,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650040,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650040,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650040,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650040,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650050,15:37:00,15:37:00,9954,1,,0,1,0,1
24650050,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650050,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650050,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650050,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650050,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650050,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650050,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650050,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650050,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650050,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650050,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650050,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650050,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650050,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650050,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650050,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650050,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650050,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650050,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650050,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650050,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650050,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650050,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650050,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650050,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650050,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650050,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650050,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650050,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650050,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650050,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650050,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650050,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650050,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650050,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650050,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650050,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650050,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650050,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650050,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650050,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650050,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650050,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650050,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650050,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650050,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650050,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650050,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650050,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650050,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650050,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650050,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650050,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650050,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650060,15:37:00,15:37:00,9954,1,,0,1,0,1
24650060,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650060,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650060,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650060,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650060,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650060,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650060,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650060,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650060,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650060,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650060,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650060,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650060,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650060,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650060,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650060,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650060,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650060,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650060,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650060,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650060,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650060,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650060,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650060,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650060,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650060,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650060,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650060,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650060,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650060,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650060,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650060,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650060,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650060,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650060,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650060,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650060,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650060,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650060,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650060,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650060,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650060,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650060,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650060,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650060,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650060,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650060,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650060,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650060,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650060,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650060,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650060,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650060,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650060,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650100,15:37:00,15:37:00,9954,1,,0,1,0,1
24650100,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650100,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650100,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650100,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650100,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650100,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650100,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650100,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650100,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650100,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650100,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650100,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650100,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650100,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650100,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650100,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650100,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650100,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650100,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650100,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650100,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650100,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650100,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650100,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650100,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650100,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650100,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650100,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650100,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650100,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650100,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650100,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650100,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650100,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650100,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650100,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650100,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650100,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650100,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650100,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650100,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650100,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650100,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650100,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650100,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650100,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650100,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650100,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650100,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650100,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650100,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650100,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650100,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650100,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650110,15:37:00,15:37:00,9954,1,,0,1,0,1
24650110,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650110,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650110,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650110,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650110,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650110,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650110,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650110,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650110,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650110,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650110,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650110,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650110,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650110,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650110,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650110,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650110,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650110,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650110,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650110,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650110,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650110,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650110,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650110,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650110,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650110,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650110,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650110,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650110,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650110,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650110,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650110,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650110,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650110,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650110,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650110,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650110,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650110,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650110,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650110,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650110,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650110,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650110,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650110,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650110,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650110,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650110,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650110,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650110,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650110,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650110,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650110,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650110,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650110,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650140,15:37:00,15:37:00,9954,1,,0,1,0,1
24650140,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650140,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650140,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650140,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650140,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650140,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650140,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650140,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650140,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650140,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650140,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650140,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650140,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650140,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650140,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650140,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650140,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650140,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650140,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650140,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650140,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650140,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650140,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650140,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650140,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650140,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650140,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650140,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650140,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650140,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650140,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650140,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650140,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650140,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650140,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650140,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650140,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650140,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650140,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650140,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650140,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650140,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650140,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650140,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650140,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650140,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650140,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650140,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650140,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650140,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650140,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650140,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650140,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650140,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
24650150,15:37:00,15:37:00,9954,1,,0,1,0,1
24650150,15:38:11,15:38:11,7581,2,,0,0,645.74,0
24650150,15:39:27,15:39:27,7747,3,,0,0,1088.6,0
24650150,15:39:56,15:39:56,10730,4,,0,0,1298.61,0
24650150,15:41:11,15:41:11,4989,5,,0,0,1756.49,0
24650150,15:41:51,15:41:51,4990,6,,0,0,1998.13,0
24650150,15:42:28,15:42:28,4991,7,,0,0,2312.06,0
24650150,15:43:10,15:43:10,4992,8,,0,0,2595.56,0
24650150,15:43:38,15:43:38,4993,9,,0,0,2910.5,0
24650150,15:44:00,15:44:00,4994,10,,0,0,3088.79,1
24650150,15:44:37,15:44:37,4995,11,,0,0,3248.51,0
24650150,15:45:08,15:45:08,4996,12,,0,0,3411.26,0
24650150,15:45:50,15:45:50,4997,13,,0,0,3620.49,0
24650150,15:46:16,15:46:16,4998,14,,0,0,3721.65,0
24650150,15:47:31,15:47:31,4999,15,,0,0,4050.51,0
24650150,15:48:16,15:48:16,5000,16,,0,0,4257,0
24650150,15:50:00,15:50:00,10731,17,,0,0,4756.85,1
24650150,15:51:24,15:51:24,4716,18,,0,0,5278.41,0
24650150,15:52:07,15:52:07,4718,19,,0,0,5427.21,0
24650150,15:52:44,15:52:44,4717,20,,0,0,5565.99,0
24650150,15:53:59,15:53:59,4719,21,,0,0,5862.63,0
24650150,15:55:03,15:55:03,4720,22,,0,0,6145.58,0
24650150,15:56:06,15:56:06,8216,23,,0,0,6367.85,0
24650150,15:56:52,15:56:52,858,24,,0,0,6585.16,0
24650150,15:57:35,15:57:35,859,25,,0,0,6829.24,0
24650150,15:58:34,15:58:34,860,26,,0,0,7185.48,0
24650150,15:59:11,15:59:11,861,27,,0,0,7371.99,0
24650150,16:00:35,16:00:35,2048,28,,0,0,7805.95,0
24650150,16:02:06,16:02:06,2049,29,,0,0,8286.51,0
24650150,16:02:47,16:02:47,2050,30,,0,0,8455.3,0
24650150,16:03:33,16:03:33,2051,31,,0,0,8660.89,0
24650150,16:04:18,16:04:18,2052,32,,0,0,8850.84,0
24650150,16:05:00,16:05:00,2053,33,,0,0,8981.23,1
24650150,16:05:59,16:05:59,2054,34,,0,0,9247.82,0
24650150,16:06:26,16:06:26,2055,35,,0,0,9392.94,0
24650150,16:07:16,16:07:16,2056,36,,0,0,9634.81,0
24650150,16:07:53,16:07:53,2057,37,,0,0,9798.23,0
24650150,16:08:50,16:08:50,2059,38,,0,0,10113.04,0
24650150,16:09:25,16:09:25,2060,39,,0,0,10300.78,0
24650150,16:10:07,16:10:07,2061,40,,0,0,10520.61,0
24650150,16:10:54,16:10:54,2062,41,,0,0,10730.48,0
24650150,16:11:48,16:11:48,2063,42,,0,0,11009.22,0
24650150,16:12:23,16:12:23,2064,43,,0,0,11161.87,0
24650150,16:13:08,16:13:08,2066,44,,0,0,11389.8,0
24650150,16:14:10,16:14:10,2067,45,,0,0,11717.97,0
24650150,16:15:36,16:15:36,2068,46,,0,0,11922.84,0
24650150,16:16:43,16:16:43,508,47,,0,0,12126.74,0
24650150,16:17:38,16:17:38,509,48,,0,0,12365.28,0
24650150,16:18:15,16:18:15,463,49,,0,0,12556.84,0
24650150,16:19:00,16:19:00,1776,50,,0,0,12832.29,1
24650150,16:32:00,16:32:00,10146,51,,0,0,15146.77,0
24650150,16:32:43,16:32:43,10738,52,,0,0,15306.78,0
24650150,16:33:41,16:33:41,10145,53,,0,0,15476.97,0
24650150,16:36:43,16:36:43,990,54,,0,0,15967.85,0
24650150,16:38:00,16:38:00,10737,55,,1,0,16177.04,1
2465070,20:47:00,20:47:00,9547,1,,0,1,0,1
2465070,20:48:10,20:48:10,2696,2,,0,0,436.59,0
2465070,20:48:58,20:48:58,9539,3,,0,0,718.06,0
2465070,20:49:50,20:49:50,9537,4,,0,0,1050.98,0
2465070,20:50:32,20:50:32,9538,5,,0,0,1317.39,0
2465070,20:50:59,20:50:59,7961,6,,0,0,1499.54,0
2465070,20:51:23,20:51:23,7962,7,,0,0,1655.84,0
2465070,20:52:23,20:52:23,7963,8,,0,0,1991.89,0
2465070,20:52:53,20:52:53,10663,9,,0,0,2152.81,0
2465070,20:53:26,20:53:26,10659,10,,0,0,2347.14,0
2465070,20:54:08,20:54:08,10660,11,,0,0,2582.19,0
2465070,20:55:00,20:55:00,10661,12,,0,0,2966.39,1
2465070,20:57:09,20:57:09,10658,13,,0,0,3690.19,0
2465070,20:58:26,20:58:26,10656,14,,0,0,4257.62,0
2465070,20:59:25,20:59:25,7959,15,,0,0,4607.44,0
2465070,20:59:53,20:59:53,7960,16,,0,0,4828.64,0
2465070,21:00:45,21:00:45,2704,17,,0,0,5275.94,0
2465070,21:01:02,21:01:02,2705,18,,0,0,5430.81,0
2465070,21:01:36,21:01:36,4573,19,,0,0,5762.43,0
2465070,21:02:04,21:02:04,4574,20,,0,0,6003.58,0
2465070,21:03:00,21:03:00,9546,21,,0,0,6461.73,1
2465070,21:03:41,21:03:41,7958,22,,0,0,6844.74,0
2465070,21:04:44,21:04:44,671,23,,0,0,7468.22,0
2465070,21:05:41,21:05:41,2824,24,,0,0,7917.58,0
2465070,21:06:38,21:06:38,611,25,,0,0,8499.14,0
2465070,21:07:40,21:07:40,612,26,,0,0,9074.85,0
2465070,21:08:10,21:08:10,613,27,,0,0,9320.09,0
2465070,21:08:25,21:08:25,614,28,,0,0,9446.31,0
2465070,21:08:49,21:08:49,615,29,,0,0,9675.06,0
2465070,21:09:23,21:09:23,2719,30,,0,0,9868.63,0
2465070,21:09:43,21:09:43,2720,31,,0,0,10033.85,0
2465070,21:10:17,21:10:17,616,32,,0,0,10347.21,0
2465070,21:10:51,21:10:51,617,33,,0,0,10662.8,0
2465070,21:11:42,21:11:42,2721,34,,0,0,11091.46,0
2465070,21:12:09,21:12:09,2722,35,,0,0,11369.64,0
2465070,21:12:37,21:12:37,618,36,,0,0,11579.84,0
2465070,21:14:00,21:14:00,9531,37,,0,0,12334.69,1
2465070,21:14:21,21:14:21,554,38,,0,0,12564.63,0
2465070,21:20:08,21:20:08,555,39,,0,0,16520.42,0
2465070,21:23:50,21:23:50,5870,40,,0,0,19208.34,0
2465070,21:27:02,21:27:02,2957,41,,0,0,21598.05,0
2465070,21:31:00,21:31:00,5520,42,,0,0,24024.83,1
2465070,21:38:39,21:38:39,9486,43,,0,0,27902.87,0
2465070,21:39:51,21:39:51,10344,44,,0,0,28559.2,0
2465070,21:43:00,21:43:00,9944,45,,1,0,30233.48,1
24651010,11:45:00,11:45:00,10149,1,,0,1,0,1
24651010,11:49:08,11:49:08,590,2,,0,0,3757.39,0
24651010,11:53:00,11:53:00,9462,3,,0,0,7176.83,1
24651010,11:53:37,11:53:37,9461,4,,0,0,7509.05,0
24651010,11:54:08,11:54:08,1381,5,,0,0,7754.17,0
24651010,11:56:00,11:56:00,8558,6,,0,0,8334.58,0
24651010,11:56:30,11:56:30,1518,7,,0,0,8635.69,0
24651010,11:56:49,11:56:49,8559,8,,0,0,8823.39,0
24651010,11:57:18,11:57:18,1520,9,,0,0,9106.93,0
24651010,11:57:50,11:57:50,8562,10,,0,0,9369.84,0
24651010,11:58:20,11:58:20,8560,11,,0,0,9654.38,0
24651010,11:58:52,11:58:52,1523,12,,0,0,9925.45,0
24651010,11:59:26,11:59:26,1524,13,,0,0,10228.62,0
24651010,12:00:07,12:00:07,1684,14,,0,0,10592.67,0
24651010,12:00:48,12:00:48,1685,15,,0,0,10971.54,0
24651010,12:01:00,12:01:00,7764,16,,0,0,11079.2,1
24651010,12:01:29,12:01:29,9471,17,,0,0,11429.3,0
24651010,12:02:16,12:02:16,8578,18,,0,0,12077.52,0
24651010,12:02:34,12:02:34,10514,19,,0,0,12270.32,0
24651010,12:03:07,12:03:07,8577,20,,0,0,12702.19,0
24651010,12:03:23,12:03:23,7767,21,,0,0,12828.47,0
24651010,12:04:27,12:04:27,8575,22,,0,0,13157.91,0
24651010,12:05:04,12:05:04,7768,23,,0,0,13421.73,0
24651010,12:06:30,12:06:30,8573,24,,0,0,14008.66,0
24651010,12:07:00,12:07:00,7769,25,,0,0,14332.68,1
24651010,12:07:40,12:07:40,3162,26,,0,0,14633.06,0
24651010,12:08:21,12:08:21,3163,27,,0,0,14963.8,0
24651010,12:09:02,12:09:02,8932,28,,0,0,15269.72,0
24651010,12:10:40,12:10:40,6947,29,,0,0,15734.2,0
24651010,12:11:16,12:11:16,6948,30,,0,0,16055.55,0
24651010,12:11:41,12:11:41,8245,31,,0,0,16282.73,0
24651010,12:12:33,12:12:33,6488,32,,0,0,16653.38,0
24651010,12:13:05,12:13:05,6487,33,,0,0,16888.83,0
24651010,12:13:36,12:13:36,8241,34,,0,0,17159.05,0
24651010,12:14:42,12:14:42,8066,35,,0,0,17552.56,0
24651010,12:15:00,12:15:00,239,36,,1,0,17691.54,1
2465130,20:47:00,20:47:00,9547,1,,0,1,0,1
2465130,20:48:10,20:48:10,2696,2,,0,0,436.59,0
2465130,20:48:58,20:48:58,9539,3,,0,0,718.06,0
2465130,20:49:50,20:49:50,9537,4,,0,0,1050.98,0
2465130,20:50:32,20:50:32,9538,5,,0,0,1317.39,0
2465130,20:50:59,20:50:59,7961,6,,0,0,1499.54,0
2465130,20:51:23,20:51:23,7962,7,,0,0,1655.84,0
2465130,20:52:23,20:52:23,7963,8,,0,0,1991.89,0
2465130,20:52:53,20:52:53,10663,9,,0,0,2152.81,0
2465130,20:53:26,20:53:26,10659,10,,0,0,2347.14,0
2465130,20:54:08,20:54:08,10660,11,,0,0,2582.19,0
2465130,20:55:00,20:55:00,10661,12,,0,0,2966.39,1
2465130,20:57:09,20:57:09,10658,13,,0,0,3690.19,0
2465130,20:58:26,20:58:26,10656,14,,0,0,4257.62,0
2465130,20:59:25,20:59:25,7959,15,,0,0,4607.44,0
2465130,20:59:53,20:59:53,7960,16,,0,0,4828.64,0
2465130,21:00:45,21:00:45,2704,17,,0,0,5275.94,0
2465130,21:01:02,21:01:02,2705,18,,0,0,5430.81,0
2465130,21:01:36,21:01:36,4573,19,,0,0,5762.43,0
2465130,21:02:04,21:02:04,4574,20,,0,0,6003.58,0
2465130,21:03:00,21:03:00,9546,21,,0,0,6461.73,1
2465130,21:03:41,21:03:41,7958,22,,0,0,6844.74,0
2465130,21:04:44,21:04:44,671,23,,0,0,7468.22,0
2465130,21:05:41,21:05:41,2824,24,,0,0,7917.58,0
2465130,21:06:38,21:06:38,611,25,,0,0,8499.14,0
2465130,21:07:40,21:07:40,612,26,,0,0,9074.85,0
2465130,21:08:10,21:08:10,613,27,,0,0,9320.09,0
2465130,21:08:25,21:08:25,614,28,,0,0,9446.31,0
2465130,21:08:49,21:08:49,615,29,,0,0,9675.06,0
2465130,21:09:23,21:09:23,2719,30,,0,0,9868.63,0
2465130,21:09:43,21:09:43,2720,31,,0,0,10033.85,0
2465130,21:10:17,21:10:17,616,32,,0,0,10347.21,0
2465130,21:10:51,21:10:51,617,33,,0,0,10662.8,0
2465130,21:11:42,21:11:42,2721,34,,0,0,11091.46,0
2465130,21:12:09,21:12:09,2722,35,,0,0,11369.64,0
2465130,21:12:37,21:12:37,618,36,,0,0,11579.84,0
2465130,21:14:00,21:14:00,9531,37,,0,0,12334.69,1
2465130,21:14:21,21:14:21,554,38,,0,0,12564.63,0
2465130,21:20:08,21:20:08,555,39,,0,0,16520.42,0
2465130,21:23:50,21:23:50,5870,40,,0,0,19208.34,0
2465130,21:27:02,21:27:02,2957,41,,0,0,21598.05,0
2465130,21:31:00,21:31:00,5520,42,,0,0,24024.83,1
2465130,21:38:39,21:38:39,9486,43,,0,0,27902.87,0
2465130,21:39:51,21:39:51,10344,44,,0,0,28559.2,0
2465130,21:43:00,21:43:00,9944,45,,1,0,30233.48,1
24652020,07:15:00,07:15:00,10014,1,,0,1,0,1
24652020,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652020,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652020,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652020,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652020,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652020,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652020,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652020,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652020,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652020,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652020,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652020,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652020,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652020,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652020,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652020,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652020,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652020,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652020,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652020,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652020,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652020,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652020,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652020,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652020,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652020,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652020,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652020,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652020,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652020,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652020,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652020,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652020,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652020,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652020,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652020,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652020,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652020,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652020,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652030,07:15:00,07:15:00,10014,1,,0,1,0,1
24652030,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652030,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652030,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652030,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652030,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652030,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652030,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652030,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652030,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652030,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652030,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652030,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652030,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652030,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652030,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652030,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652030,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652030,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652030,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652030,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652030,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652030,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652030,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652030,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652030,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652030,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652030,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652030,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652030,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652030,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652030,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652030,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652030,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652030,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652030,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652030,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652030,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652030,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652030,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652040,07:15:00,07:15:00,10014,1,,0,1,0,1
24652040,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652040,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652040,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652040,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652040,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652040,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652040,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652040,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652040,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652040,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652040,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652040,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652040,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652040,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652040,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652040,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652040,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652040,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652040,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652040,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652040,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652040,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652040,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652040,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652040,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652040,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652040,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652040,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652040,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652040,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652040,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652040,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652040,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652040,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652040,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652040,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652040,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652040,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652040,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652050,07:15:00,07:15:00,10014,1,,0,1,0,1
24652050,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652050,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652050,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652050,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652050,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652050,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652050,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652050,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652050,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652050,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652050,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652050,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652050,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652050,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652050,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652050,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652050,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652050,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652050,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652050,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652050,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652050,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652050,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652050,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652050,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652050,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652050,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652050,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652050,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652050,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652050,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652050,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652050,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652050,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652050,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652050,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652050,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652050,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652050,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652060,07:15:00,07:15:00,10014,1,,0,1,0,1
24652060,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652060,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652060,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652060,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652060,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652060,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652060,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652060,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652060,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652060,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652060,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652060,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652060,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652060,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652060,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652060,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652060,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652060,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652060,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652060,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652060,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652060,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652060,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652060,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652060,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652060,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652060,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652060,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652060,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652060,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652060,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652060,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652060,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652060,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652060,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652060,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652060,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652060,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652060,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652100,07:15:00,07:15:00,10014,1,,0,1,0,1
24652100,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652100,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652100,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652100,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652100,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652100,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652100,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652100,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652100,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652100,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652100,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652100,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652100,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652100,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652100,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652100,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652100,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652100,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652100,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652100,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652100,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652100,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652100,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652100,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652100,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652100,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652100,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652100,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652100,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652100,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652100,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652100,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652100,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652100,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652100,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652100,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652100,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652100,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652100,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652110,07:15:00,07:15:00,10014,1,,0,1,0,1
24652110,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652110,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652110,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652110,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652110,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652110,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652110,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652110,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652110,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652110,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652110,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652110,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652110,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652110,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652110,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652110,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652110,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652110,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652110,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652110,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652110,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652110,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652110,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652110,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652110,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652110,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652110,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652110,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652110,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652110,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652110,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652110,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652110,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652110,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652110,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652110,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652110,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652110,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652110,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652140,07:15:00,07:15:00,10014,1,,0,1,0,1
24652140,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652140,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652140,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652140,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652140,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652140,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652140,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652140,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652140,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652140,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652140,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652140,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652140,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652140,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652140,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652140,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652140,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652140,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652140,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652140,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652140,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652140,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652140,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652140,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652140,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652140,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652140,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652140,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652140,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652140,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652140,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652140,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652140,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652140,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652140,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652140,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652140,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652140,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652140,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24652150,07:15:00,07:15:00,10014,1,,0,1,0,1
24652150,07:18:28,07:18:28,3734,2,,0,0,950.07,0
24652150,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
24652150,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
24652150,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
24652150,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
24652150,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
24652150,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
24652150,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
24652150,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
24652150,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
24652150,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
24652150,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
24652150,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
24652150,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
24652150,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
24652150,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
24652150,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
24652150,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
24652150,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
24652150,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
24652150,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
24652150,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
24652150,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
24652150,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
24652150,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
24652150,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
24652150,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
24652150,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
24652150,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
24652150,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
24652150,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
24652150,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
24652150,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
24652150,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
24652150,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
24652150,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
24652150,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
24652150,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
24652150,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
24653010,09:40:00,09:40:00,9953,1,,0,1,0,1
24653010,09:41:20,09:41:20,725,2,,0,0,944.11,0
24653010,09:42:09,09:42:09,102,3,,0,0,1562.98,0
24653010,09:42:55,09:42:55,103,4,,0,0,2129.92,0
24653010,09:43:34,09:43:34,104,5,,0,0,2620.18,0
24653010,09:45:00,09:45:00,9490,6,,0,0,3659.22,1
24653010,09:45:53,09:45:53,8418,7,,0,0,4124.73,0
24653010,09:46:54,09:46:54,795,8,,0,0,4568.99,0
24653010,09:48:03,09:48:03,10750,9,,0,0,5033.35,0
24653010,09:48:49,09:48:49,1074,10,,0,0,5392.7,0
24653010,09:49:12,09:49:12,1075,11,,0,0,5651.4,0
24653010,09:50:33,09:50:33,1076,12,,0,0,6451.14,0
24653010,09:51:03,09:51:03,1077,13,,0,0,6755.59,0
24653010,09:52:03,09:52:03,1078,14,,0,0,7306.98,0
24653010,09:52:47,09:52:47,1079,15,,0,0,7676.61,0
24653010,09:53:19,09:53:19,1080,16,,0,0,7966.84,0
24653010,09:53:50,09:53:50,1081,17,,0,0,8262.68,0
24653010,09:54:24,09:54:24,1082,18,,0,0,8579.69,0
24653010,09:55:00,09:55:00,1083,19,,0,0,8969.11,1
24653010,09:55:54,09:55:54,1084,20,,0,0,9195.49,0
24653010,09:57:05,09:57:05,7243,21,,0,0,9521.75,0
24653010,09:57:55,09:57:55,1086,22,,0,0,9798.63,0
24653010,09:58:42,09:58:42,1087,23,,0,0,10011.94,0
24653010,09:59:20,09:59:20,1088,24,,0,0,10219.56,0
24653010,09:59:48,09:59:48,1089,25,,0,0,10411.78,0
24653010,10:00:29,10:00:29,1090,26,,0,0,10619.16,0
24653010,10:01:11,10:01:11,1091,27,,0,0,10843.61,0
24653010,10:02:39,10:02:39,1092,28,,0,0,11292.74,0
24653010,10:04:18,10:04:18,1093,29,,0,0,11835.89,0
24653010,10:07:00,10:07:00,9642,30,,0,0,12707.59,1
24653010,10:07:37,10:07:37,1095,31,,0,0,13138.7,0
24653010,10:08:49,10:08:49,1096,32,,0,0,13617.94,0
24653010,10:09:35,10:09:35,1097,33,,0,0,14023.51,0
24653010,10:10:09,10:10:09,1098,34,,0,0,14325.92,0
24653010,10:10:37,10:10:37,1099,35,,0,0,14562.03,0
24653010,10:11:17,10:11:17,1100,36,,0,0,14958.01,0
24653010,10:12:06,10:12:06,1101,37,,0,0,15386.28,0
24653010,10:12:42,10:12:42,1102,38,,0,0,15715.65,0
24653010,10:13:26,10:13:26,1103,39,,0,0,16153.57,0
24653010,10:14:06,10:14:06,1104,40,,0,0,16476.88,0
24653010,10:14:27,10:14:27,9655,41,,0,0,16718.97,0
24653010,10:15:00,10:15:00,5485,42,,0,0,17004.85,1
24653010,10:15:50,10:15:50,6309,43,,0,0,17264.15,0
24653010,10:19:31,10:19:31,2281,44,,0,0,18262.17,0
24653010,10:20:21,10:20:21,6561,45,,0,0,18489.06,0
24653010,10:23:00,10:23:00,3344,46,,1,0,19248.2,1
24654020,15:02:00,15:02:00,10229,1,,1,1,0,1
24654020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654020,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654020,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654020,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654020,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654020,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654020,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654020,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654020,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654020,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654020,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654020,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654020,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654020,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654020,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654020,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654020,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654020,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654020,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654020,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654020,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654030,15:02:00,15:02:00,10229,1,,1,1,0,1
24654030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654030,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654030,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654030,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654030,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654030,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654030,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654030,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654030,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654030,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654030,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654030,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654030,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654030,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654030,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654030,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654030,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654030,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654030,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654030,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654030,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654040,15:02:00,15:02:00,10229,1,,1,1,0,1
24654040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654040,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654040,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654040,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654040,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654040,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654040,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654040,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654040,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654040,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654040,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654040,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654040,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654040,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654040,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654040,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654040,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654040,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654040,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654040,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654040,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654050,15:02:00,15:02:00,10229,1,,1,1,0,1
24654050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654050,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654050,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654050,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654050,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654050,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654050,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654050,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654050,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654050,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654050,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654050,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654050,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654050,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654050,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654050,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654050,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654050,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654050,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654050,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654050,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654060,15:02:00,15:02:00,10229,1,,1,1,0,1
24654060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654060,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654060,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654060,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654060,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654060,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654060,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654060,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654060,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654060,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654060,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654060,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654060,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654060,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654060,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654060,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654060,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654060,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654060,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654060,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654060,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654100,15:02:00,15:02:00,10229,1,,1,1,0,1
24654100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654100,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654100,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654100,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654100,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654100,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654100,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654100,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654100,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654100,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654100,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654100,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654100,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654100,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654100,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654100,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654100,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654100,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654100,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654100,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654100,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654110,15:02:00,15:02:00,10229,1,,1,1,0,1
24654110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654110,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654110,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654110,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654110,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654110,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654110,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654110,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654110,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654110,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654110,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654110,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654110,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654110,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654110,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654110,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654110,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654110,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654110,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654110,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654110,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654140,15:02:00,15:02:00,10229,1,,1,1,0,1
24654140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654140,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654140,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654140,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654140,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654140,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654140,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654140,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654140,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654140,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654140,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654140,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654140,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654140,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654140,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654140,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654140,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654140,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654140,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654140,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654140,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24654150,15:02:00,15:02:00,10229,1,,1,1,0,1
24654150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
24654150,15:10:14,15:10:14,1452,3,,0,0,455.3,0
24654150,15:10:31,15:10:31,1453,4,,0,0,573.21,0
24654150,15:11:20,15:11:20,1454,5,,0,0,870.84,0
24654150,15:13:18,15:13:18,1455,6,,0,0,1508.89,0
24654150,15:14:07,15:14:07,1392,7,,0,0,1749.46,0
24654150,15:15:25,15:15:25,1393,8,,0,0,2257.49,0
24654150,15:15:56,15:15:56,1394,9,,0,0,2474.85,0
24654150,15:16:28,15:16:28,1395,10,,0,0,2768.56,0
24654150,15:17:13,15:17:13,1396,11,,0,0,3061.31,0
24654150,15:18:00,15:18:00,1189,12,,0,0,3328.42,1
24654150,15:18:55,15:18:55,1190,13,,0,0,3648.46,0
24654150,15:19:39,15:19:39,1318,14,,0,0,3903.54,0
24654150,15:20:23,15:20:23,8957,15,,0,0,4069.4,0
24654150,15:21:32,15:21:32,1195,16,,0,0,4307.04,0
24654150,15:22:25,15:22:25,1196,17,,0,0,4518.3,0
24654150,15:23:09,15:23:09,1197,18,,0,0,4696.64,0
24654150,15:24:15,15:24:15,1198,19,,0,0,4981.39,0
24654150,15:26:06,15:26:06,6894,20,,0,0,5452.5,0
24654150,15:26:55,15:26:55,1346,21,,0,0,5671.93,0
24654150,15:29:00,15:29:00,9922,22,,1,0,6284.64,1
24657120,22:33:00,22:33:00,10161,1,,0,1,0,1
24657120,22:35:07,22:35:07,162,2,,0,0,856.85,0
24657120,22:35:29,22:35:29,2326,3,,0,0,1014.2,0
24657120,22:36:00,22:36:00,2327,4,,0,0,1181.01,1
24657120,22:36:37,22:36:37,2328,5,,0,0,1546.92,0
24657120,22:36:57,22:36:57,2329,6,,0,0,1681.49,0
24657120,22:37:15,22:37:15,2330,7,,0,0,1815.5,0
24657120,22:37:36,22:37:36,2331,8,,0,0,2039.18,0
24657120,22:38:12,22:38:12,2335,9,,0,0,2283.91,0
24657120,22:38:32,22:38:32,2336,10,,0,0,2440.54,0
24657120,22:38:37,22:38:37,2337,11,,0,0,2478.01,0
24657120,22:39:45,22:39:45,2496,12,,0,0,3039.15,0
24657120,22:40:31,22:40:31,2498,13,,0,0,3461.87,0
24657120,22:41:07,22:41:07,2499,14,,0,0,3758.87,0
24657120,22:41:32,22:41:32,2500,15,,0,0,3956.99,0
24657120,22:42:08,22:42:08,2501,16,,0,0,4242.07,0
24657120,22:42:33,22:42:33,2502,17,,0,0,4454.82,0
24657120,22:43:00,22:43:00,2503,18,,0,0,4675.13,1
24657120,22:43:48,22:43:48,2504,19,,0,0,4989.14,0
24657120,22:44:10,22:44:10,2505,20,,0,0,5117.3,0
24657120,22:44:55,22:44:55,9923,21,,0,0,5418.55,0
24657120,22:45:17,22:45:17,9837,22,,0,0,5574.29,0
24657120,22:45:52,22:45:52,9835,23,,0,0,5825.55,0
24657120,22:46:32,22:46:32,2217,24,,0,0,6012.94,0
24657120,22:46:54,22:46:54,3801,25,,0,0,6183.95,0
24657120,22:47:19,22:47:19,3802,26,,0,0,6360.51,0
24657120,22:48:00,22:48:00,3803,27,,0,0,6623.83,0
24657120,22:48:17,22:48:17,3804,28,,0,0,6725.36,0
24657120,22:48:39,22:48:39,3805,29,,0,0,6884.13,0
24657120,22:49:16,22:49:16,3806,30,,0,0,7137.2,0
24657120,22:49:36,22:49:36,7730,31,,0,0,7322.48,0
24657120,22:50:02,22:50:02,2541,32,,0,0,7503.84,0
24657120,22:50:29,22:50:29,9036,33,,0,0,7692.55,0
24657120,22:52:00,22:52:00,9946,34,,0,0,8406.57,1
24657120,22:53:26,22:53:26,2608,35,,0,0,9166.24,0
24657120,22:53:58,22:53:58,3807,36,,0,0,9396.66,0
24657120,22:54:20,22:54:20,3808,37,,0,0,9571.52,0
24657120,22:54:57,22:54:57,3809,38,,0,0,9820.84,0
24657120,22:55:38,22:55:38,3810,39,,0,0,10118.49,0
24657120,22:56:11,22:56:11,3811,40,,0,0,10346.99,0
24657120,22:56:37,22:56:37,3812,41,,0,0,10500.49,0
24657120,22:58:00,22:58:00,3813,42,,0,0,11056.12,1
24657120,22:59:09,22:59:09,3814,43,,0,0,11377.11,0
24657120,22:59:54,22:59:54,2292,44,,0,0,11546.41,0
24657120,23:00:50,23:00:50,2293,45,,0,0,11863.59,0
24657120,23:01:24,23:01:24,2294,46,,0,0,12031,0
24657120,23:02:08,23:02:08,2295,47,,0,0,12279.8,0
24657120,23:02:51,23:02:51,2296,48,,0,0,12469.9,0
24657120,23:03:34,23:03:34,531,49,,0,0,12724.1,0
24657120,23:04:37,23:04:37,532,50,,0,0,12998.52,0
24657120,23:05:06,23:05:06,533,51,,0,0,13175.3,0
24657120,23:06:00,23:06:00,9822,52,,0,0,13507.06,1
24657120,23:08:40,23:08:40,3584,53,,0,0,13964.84,0
24657120,23:12:42,23:12:42,3585,54,,0,0,14489.06,0
24657120,23:14:00,23:14:00,10070,55,,1,0,14711.35,1
24658120,09:55:00,09:55:00,9945,1,,0,1,0,1
24658120,10:00:33,10:00:33,2127,2,,0,0,1695.69,0
24658120,10:02:36,10:02:36,3836,3,,0,0,2357.56,0
24658120,10:09:07,10:09:07,5040,4,,0,0,4482.76,0
24658120,10:09:38,10:09:38,5041,5,,0,0,4675.72,0
24658120,10:10:04,10:10:04,2339,6,,0,0,4770.98,0
24658120,10:10:47,10:10:47,2340,7,,0,0,4931.18,0
24658120,10:11:54,10:11:54,2341,8,,0,0,5256.12,0
24658120,10:14:00,10:14:00,9934,9,,0,0,6027.6,1
24658120,10:14:25,10:14:25,2129,10,,0,0,6210.96,0
24658120,10:15:06,10:15:06,3472,11,,0,0,6448.95,0
24658120,10:16:15,10:16:15,3473,12,,0,0,6799.8,0
24658120,10:17:17,10:17:17,3474,13,,0,0,7055.32,0
24658120,10:18:28,10:18:28,3475,14,,0,0,7425.96,0
24658120,10:19:19,10:19:19,3476,15,,0,0,7707.44,0
24658120,10:20:05,10:20:05,3477,16,,0,0,7973.43,0
24658120,10:20:58,10:20:58,3478,17,,0,0,8291.35,0
24658120,10:21:39,10:21:39,3479,18,,0,0,8503.59,0
24658120,10:22:21,10:22:21,10818,19,,0,0,8677.08,0
24658120,10:24:00,10:24:00,7091,20,,1,0,9251.73,1
24659020,16:30:00,16:30:00,9942,1,,0,1,0,1
24659020,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659020,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659020,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659020,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659020,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659020,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659020,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659020,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659020,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659020,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659020,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659020,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659020,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659020,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659020,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659020,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659020,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659020,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659020,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659020,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659020,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659020,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659020,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659020,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659020,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659020,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659020,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659020,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659020,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659020,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659020,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659020,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659020,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659020,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659020,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659020,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659020,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659020,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659020,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659020,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659020,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659020,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659020,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659020,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659030,16:30:00,16:30:00,9942,1,,0,1,0,1
24659030,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659030,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659030,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659030,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659030,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659030,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659030,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659030,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659030,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659030,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659030,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659030,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659030,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659030,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659030,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659030,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659030,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659030,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659030,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659030,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659030,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659030,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659030,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659030,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659030,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659030,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659030,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659030,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659030,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659030,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659030,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659030,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659030,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659030,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659030,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659030,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659030,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659030,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659030,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659030,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659030,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659030,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659030,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659030,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659040,16:30:00,16:30:00,9942,1,,0,1,0,1
24659040,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659040,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659040,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659040,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659040,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659040,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659040,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659040,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659040,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659040,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659040,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659040,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659040,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659040,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659040,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659040,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659040,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659040,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659040,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659040,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659040,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659040,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659040,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659040,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659040,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659040,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659040,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659040,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659040,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659040,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659040,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659040,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659040,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659040,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659040,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659040,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659040,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659040,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659040,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659040,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659040,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659040,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659040,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659040,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659050,16:30:00,16:30:00,9942,1,,0,1,0,1
24659050,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659050,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659050,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659050,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659050,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659050,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659050,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659050,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659050,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659050,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659050,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659050,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659050,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659050,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659050,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659050,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659050,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659050,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659050,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659050,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659050,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659050,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659050,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659050,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659050,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659050,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659050,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659050,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659050,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659050,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659050,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659050,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659050,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659050,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659050,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659050,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659050,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659050,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659050,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659050,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659050,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659050,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659050,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659050,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659060,16:30:00,16:30:00,9942,1,,0,1,0,1
24659060,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659060,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659060,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659060,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659060,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659060,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659060,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659060,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659060,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659060,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659060,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659060,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659060,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659060,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659060,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659060,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659060,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659060,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659060,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659060,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659060,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659060,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659060,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659060,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659060,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659060,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659060,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659060,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659060,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659060,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659060,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659060,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659060,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659060,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659060,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659060,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659060,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659060,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659060,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659060,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659060,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659060,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659060,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659060,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659100,16:30:00,16:30:00,9942,1,,0,1,0,1
24659100,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659100,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659100,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659100,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659100,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659100,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659100,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659100,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659100,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659100,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659100,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659100,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659100,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659100,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659100,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659100,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659100,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659100,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659100,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659100,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659100,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659100,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659100,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659100,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659100,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659100,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659100,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659100,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659100,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659100,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659100,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659100,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659100,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659100,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659100,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659100,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659100,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659100,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659100,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659100,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659100,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659100,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659100,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659100,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659110,16:30:00,16:30:00,9942,1,,0,1,0,1
24659110,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659110,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659110,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659110,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659110,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659110,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659110,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659110,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659110,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659110,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659110,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659110,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659110,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659110,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659110,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659110,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659110,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659110,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659110,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659110,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659110,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659110,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659110,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659110,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659110,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659110,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659110,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659110,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659110,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659110,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659110,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659110,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659110,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659110,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659110,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659110,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659110,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659110,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659110,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659110,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659110,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659110,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659110,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659110,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659140,16:30:00,16:30:00,9942,1,,0,1,0,1
24659140,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659140,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659140,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659140,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659140,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659140,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659140,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659140,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659140,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659140,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659140,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659140,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659140,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659140,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659140,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659140,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659140,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659140,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659140,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659140,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659140,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659140,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659140,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659140,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659140,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659140,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659140,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659140,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659140,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659140,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659140,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659140,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659140,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659140,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659140,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659140,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659140,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659140,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659140,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659140,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659140,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659140,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659140,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659140,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24659150,16:30:00,16:30:00,9942,1,,0,1,0,1
24659150,16:34:02,16:34:02,2127,2,,0,0,1921.5,0
24659150,16:35:34,16:35:34,3836,3,,0,0,2582.83,0
24659150,16:44:23,16:44:23,2452,4,,0,0,6499,0
24659150,17:02:29,17:02:29,5469,5,,0,0,14284.15,0
24659150,17:03:32,17:03:32,5470,6,,0,0,14722.19,0
24659150,17:05:37,17:05:37,8350,7,,0,0,15614,0
24659150,17:06:00,17:06:00,5472,8,,0,0,15758.73,0
24659150,17:06:52,17:06:52,1066,9,,0,0,16108.88,0
24659150,17:07:55,17:07:55,1067,10,,0,0,16545.62,0
24659150,17:08:55,17:08:55,5498,11,,0,0,16923.33,0
24659150,17:09:35,17:09:35,9134,12,,0,0,17171.56,0
24659150,17:12:42,17:12:42,5818,13,,0,0,18562.36,0
24659150,17:15:31,17:15:31,5819,14,,0,0,19902.66,0
24659150,17:17:30,17:17:30,5820,15,,0,0,20793.14,0
24659150,17:18:34,17:18:34,9933,16,,0,0,21232.95,0
24659150,17:19:50,17:19:50,9931,17,,0,0,21865.4,0
24659150,17:20:27,17:20:27,10640,18,,0,0,22149.92,0
24659150,17:21:15,17:21:15,2921,19,,0,0,22438.57,0
24659150,17:22:59,17:22:59,2760,20,,0,0,23012.06,0
24659150,17:23:24,17:23:24,2761,21,,0,0,23148.99,0
24659150,17:24:10,17:24:10,2762,22,,0,0,23471.7,0
24659150,17:24:39,17:24:39,2763,23,,0,0,23629.03,0
24659150,17:26:00,17:26:00,8358,24,,0,0,23933.49,1
24659150,17:26:26,17:26:26,2765,25,,0,0,24244.82,0
24659150,17:26:40,17:26:40,8803,26,,0,0,24369.41,0
24659150,17:27:43,17:27:43,10636,27,,0,0,24680.01,0
24659150,17:28:05,17:28:05,10638,28,,0,0,24888.95,0
24659150,17:28:24,17:28:24,10637,29,,0,0,25125.03,0
24659150,17:28:59,17:28:59,5751,30,,0,0,25421.43,0
24659150,17:29:37,17:29:37,5752,31,,0,0,25797.19,0
24659150,17:30:15,17:30:15,5753,32,,0,0,26148.8,0
24659150,17:30:29,17:30:29,5754,33,,0,0,26310.83,0
24659150,17:30:44,17:30:44,5755,34,,0,0,26472.67,0
24659150,17:31:06,17:31:06,5756,35,,0,0,26759.89,0
24659150,17:31:25,17:31:25,5757,36,,0,0,26906.8,0
24659150,17:31:43,17:31:43,5758,37,,0,0,27059.66,0
24659150,17:32:08,17:32:08,5759,38,,0,0,27244.06,0
24659150,17:32:40,17:32:40,5760,39,,0,0,27466.26,0
24659150,17:33:08,17:33:08,2923,40,,0,0,27793.98,0
24659150,17:33:31,17:33:31,5150,41,,0,0,27985.37,0
24659150,17:34:13,17:34:13,5151,42,,0,0,28372.66,0
24659150,17:34:48,17:34:48,5152,43,,0,0,28647.48,0
24659150,17:35:28,17:35:28,8871,44,,0,0,29088.52,0
24659150,17:36:00,17:36:00,8874,45,,1,0,29462.37,1
24660120,11:00:00,11:00:00,9498,1,,0,1,0,1
24660120,11:01:22,11:01:22,489,2,,0,0,747.33,0
24660120,11:02:32,11:02:32,490,3,,0,0,1299.6,0
24660120,11:03:30,11:03:30,10542,4,,0,0,1835.33,0
24660120,11:04:12,11:04:12,10540,5,,0,0,2195.06,0
24660120,11:05:00,11:05:00,10539,6,,0,0,2561.95,0
24660120,11:06:00,11:06:00,4337,8,,0,0,2919.33,0
24660120,11:06:48,11:06:48,4338,9,,0,0,3419.91,0
24660120,11:07:06,11:07:06,1874,10,,0,0,3584.95,0
24660120,11:07:30,11:07:30,1875,11,,0,0,3753.35,0
24660120,11:07:56,11:07:56,1876,12,,0,0,3866.68,0
24660120,11:08:36,11:08:36,1877,13,,0,0,4161.92,0
24660120,11:08:58,11:08:58,1878,14,,0,0,4339.15,0
24660120,11:09:17,11:09:17,1879,15,,0,0,4485.48,0
24660120,11:10:00,11:10:00,1880,16,,0,0,4701.62,1
24660120,11:10:24,11:10:24,6558,17,,0,0,4861.28,0
24660120,11:12:19,11:12:19,1881,18,,0,0,5350.72,0
24660120,11:12:44,11:12:44,1882,19,,0,0,5516.83,0
24660120,11:13:27,11:13:27,1883,20,,0,0,5748.47,0
24660120,11:15:01,11:15:01,1884,21,,0,0,6155.92,0
24660120,11:16:00,11:16:00,937,22,,0,0,6447.34,1
24660120,11:16:24,11:16:24,938,23,,0,0,6586.98,0
24660120,11:16:44,11:16:44,939,24,,0,0,6733.45,0
24660120,11:17:34,11:17:34,940,25,,0,0,7100.72,0
24660120,11:18:15,11:18:15,941,26,,0,0,7356.56,0
24660120,11:19:14,11:19:14,942,27,,0,0,7706.89,0
24660120,11:19:43,11:19:43,943,28,,0,0,7907.45,0
24660120,11:20:28,11:20:28,944,29,,0,0,8209.64,0
24660120,11:20:56,11:20:56,945,30,,0,0,8372.47,0
24660120,11:21:40,11:21:40,946,31,,0,0,8661.29,0
24660120,11:22:04,11:22:04,947,32,,0,0,8858.43,0
24660120,11:23:00,11:23:00,948,33,,1,0,9185.55,1
2466020,08:53:00,08:53:00,10014,1,,0,1,0,1
2466020,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466020,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466020,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466020,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466020,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466020,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466030,08:53:00,08:53:00,10014,1,,0,1,0,1
2466030,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466030,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466030,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466030,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466030,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466030,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466040,08:53:00,08:53:00,10014,1,,0,1,0,1
2466040,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466040,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466040,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466040,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466040,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466040,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466050,08:53:00,08:53:00,10014,1,,0,1,0,1
2466050,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466050,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466050,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466050,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466050,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466050,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466060,08:53:00,08:53:00,10014,1,,0,1,0,1
2466060,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466060,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466060,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466060,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466060,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466060,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466100,08:53:00,08:53:00,10014,1,,0,1,0,1
2466100,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466100,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466100,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466100,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466100,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466100,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466110,08:53:00,08:53:00,10014,1,,0,1,0,1
2466110,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466110,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466110,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466110,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466110,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466110,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466140,08:53:00,08:53:00,10014,1,,0,1,0,1
2466140,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466140,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466140,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466140,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466140,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466140,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
2466150,08:53:00,08:53:00,10014,1,,0,1,0,1
2466150,08:55:37,08:55:37,200,2,,0,0,799.11,0
2466150,08:57:00,08:57:00,201,3,,0,0,1434.36,1
2466150,08:57:35,08:57:35,347,4,,0,0,1631.3,0
2466150,08:59:03,08:59:03,923,5,,0,0,2253.43,0
2466150,08:59:53,08:59:53,924,6,,0,0,2555.85,0
2466150,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
24662020,08:06:00,08:06:00,9822,1,,0,1,0,1
24662020,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662020,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662020,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662020,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662020,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662020,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662020,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662020,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662020,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662020,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662020,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662020,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662020,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662020,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662020,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662020,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662020,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662020,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662020,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662020,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662020,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662020,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662020,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662020,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662020,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662020,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662020,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662020,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662020,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662020,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662020,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662020,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662020,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662020,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662020,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662020,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662020,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662020,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662020,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662020,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662030,08:06:00,08:06:00,9822,1,,0,1,0,1
24662030,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662030,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662030,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662030,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662030,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662030,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662030,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662030,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662030,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662030,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662030,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662030,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662030,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662030,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662030,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662030,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662030,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662030,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662030,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662030,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662030,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662030,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662030,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662030,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662030,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662030,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662030,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662030,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662030,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662030,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662030,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662030,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662030,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662030,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662030,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662030,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662030,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662030,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662030,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662030,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662040,08:06:00,08:06:00,9822,1,,0,1,0,1
24662040,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662040,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662040,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662040,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662040,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662040,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662040,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662040,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662040,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662040,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662040,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662040,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662040,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662040,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662040,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662040,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662040,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662040,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662040,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662040,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662040,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662040,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662040,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662040,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662040,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662040,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662040,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662040,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662040,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662040,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662040,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662040,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662040,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662040,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662040,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662040,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662040,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662040,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662040,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662040,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662050,08:06:00,08:06:00,9822,1,,0,1,0,1
24662050,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662050,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662050,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662050,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662050,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662050,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662050,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662050,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662050,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662050,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662050,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662050,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662050,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662050,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662050,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662050,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662050,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662050,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662050,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662050,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662050,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662050,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662050,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662050,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662050,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662050,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662050,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662050,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662050,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662050,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662050,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662050,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662050,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662050,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662050,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662050,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662050,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662050,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662050,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662050,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662060,08:06:00,08:06:00,9822,1,,0,1,0,1
24662060,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662060,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662060,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662060,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662060,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662060,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662060,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662060,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662060,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662060,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662060,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662060,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662060,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662060,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662060,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662060,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662060,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662060,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662060,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662060,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662060,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662060,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662060,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662060,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662060,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662060,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662060,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662060,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662060,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662060,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662060,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662060,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662060,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662060,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662060,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662060,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662060,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662060,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662060,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662060,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662100,08:06:00,08:06:00,9822,1,,0,1,0,1
24662100,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662100,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662100,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662100,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662100,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662100,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662100,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662100,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662100,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662100,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662100,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662100,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662100,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662100,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662100,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662100,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662100,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662100,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662100,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662100,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662100,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662100,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662100,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662100,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662100,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662100,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662100,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662100,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662100,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662100,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662100,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662100,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662100,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662100,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662100,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662100,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662100,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662100,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662100,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662100,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662110,08:06:00,08:06:00,9822,1,,0,1,0,1
24662110,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662110,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662110,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662110,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662110,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662110,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662110,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662110,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662110,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662110,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662110,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662110,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662110,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662110,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662110,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662110,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662110,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662110,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662110,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662110,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662110,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662110,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662110,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662110,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662110,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662110,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662110,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662110,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662110,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662110,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662110,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662110,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662110,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662110,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662110,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662110,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662110,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662110,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662110,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662110,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662140,08:06:00,08:06:00,9822,1,,0,1,0,1
24662140,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662140,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662140,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662140,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662140,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662140,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662140,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662140,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662140,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662140,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662140,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662140,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662140,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662140,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662140,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662140,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662140,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662140,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662140,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662140,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662140,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662140,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662140,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662140,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662140,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662140,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662140,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662140,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662140,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662140,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662140,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662140,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662140,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662140,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662140,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662140,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662140,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662140,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662140,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662140,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24662150,08:06:00,08:06:00,9822,1,,0,1,0,1
24662150,08:06:48,08:06:48,8431,2,,0,0,181.23,0
24662150,08:08:25,08:08:25,1153,3,,0,0,520.99,0
24662150,08:10:00,08:10:00,9869,4,,0,0,822.18,1
24662150,08:11:12,08:11:12,1154,5,,0,0,1208.23,0
24662150,08:12:00,08:12:00,1155,6,,0,0,1473.82,1
24662150,08:12:44,08:12:44,1156,7,,0,0,1603.23,0
24662150,08:13:28,08:13:28,1157,8,,0,0,1752.4,0
24662150,08:14:50,08:14:50,1159,9,,0,0,2015.79,0
24662150,08:16:04,08:16:04,1160,10,,0,0,2303.72,0
24662150,08:19:50,08:19:50,1162,11,,0,0,2930.39,0
24662150,08:21:34,08:21:34,10382,12,,0,0,3214.84,0
24662150,08:23:00,08:23:00,10383,13,,0,0,3507.39,1
24662150,08:26:56,08:26:56,1167,14,,0,0,3851.5,0
24662150,08:29:58,08:29:58,10385,15,,0,0,4120.96,0
24662150,08:34:04,08:34:04,1170,16,,0,0,4438.86,0
24662150,08:35:54,08:35:54,1171,17,,0,0,4590.64,0
24662150,08:40:00,08:40:00,1173,18,,0,0,4873.23,1
24662150,08:41:00,08:41:00,1174,19,,0,0,5116.04,1
24662150,08:42:00,08:42:00,8361,20,,0,0,5310.65,1
24662150,08:42:36,08:42:36,1176,21,,0,0,5618.77,0
24662150,08:42:54,08:42:54,1177,22,,0,0,5800.5,0
24662150,08:43:33,08:43:33,1178,23,,0,0,6164.76,0
24662150,08:44:00,08:44:00,7259,24,,0,0,6460.16,0
24662150,08:44:32,08:44:32,1180,25,,0,0,6713.69,0
24662150,08:45:12,08:45:12,7260,26,,0,0,7113.36,0
24662150,08:46:00,08:46:00,1182,27,,0,0,7557.89,1
24662150,08:46:43,08:46:43,1183,28,,0,0,7870.73,0
24662150,08:47:23,08:47:23,1184,29,,0,0,8079.8,0
24662150,08:48:18,08:48:18,1185,30,,0,0,8359.05,0
24662150,08:49:09,08:49:09,1186,31,,0,0,8635.96,0
24662150,08:49:38,08:49:38,1187,32,,0,0,8824.23,0
24662150,08:50:18,08:50:18,1188,33,,0,0,9056.12,0
24662150,08:50:36,08:50:36,1189,34,,0,0,9185.95,0
24662150,08:51:14,08:51:14,1190,35,,0,0,9504.87,0
24662150,08:51:54,08:51:54,1191,36,,0,0,9865.65,0
24662150,08:52:09,08:52:09,1192,37,,0,0,9997.33,0
24662150,08:52:32,08:52:32,1193,38,,0,0,10201.33,0
24662150,08:53:06,08:53:06,1194,39,,0,0,10490.11,0
24662150,08:53:25,08:53:25,1195,40,,0,0,10604.61,0
24662150,08:54:00,08:54:00,1196,41,,1,0,10815.74,1
24663010,16:00:00,16:00:00,9961,1,,0,1,0,1
24663010,16:02:35,16:02:35,1739,2,,0,0,1620.45,0
24663010,16:03:02,16:03:02,1740,3,,0,0,1760.02,0
24663010,16:03:32,16:03:32,1323,4,,0,0,2072.64,0
24663010,16:03:54,16:03:54,1324,5,,0,0,2281.21,0
24663010,16:04:24,16:04:24,318,6,,0,0,2517.49,0
24663010,16:04:50,16:04:50,319,7,,0,0,2785.29,0
24663010,16:05:00,16:05:00,320,8,,0,0,2877.61,0
24663010,16:05:40,16:05:40,321,9,,0,0,3191.64,0
24663010,16:06:00,16:06:00,322,10,,0,0,3337.82,1
24663010,16:06:22,16:06:22,323,11,,0,0,3583.56,0
24663010,16:06:42,16:06:42,324,12,,0,0,3751.62,0
24663010,16:07:55,16:07:55,325,13,,0,0,4313.17,0
24663010,16:08:36,16:08:36,8232,14,,0,0,4725.24,0
24663010,16:09:07,16:09:07,9070,15,,0,0,4938.54,0
24663010,16:10:01,16:10:01,8233,16,,0,0,5326.13,0
24663010,16:10:50,16:10:50,8234,17,,0,0,5797.51,0
24663010,16:11:20,16:11:20,8252,18,,0,0,6084.69,0
24663010,16:11:42,16:11:42,328,19,,0,0,6328.24,0
24663010,16:12:00,16:12:00,329,20,,0,0,6500.9,1
24663010,16:12:20,16:12:20,330,21,,0,0,6714.06,0
24663010,16:13:04,16:13:04,331,22,,0,0,7234.04,0
24663010,16:14:09,16:14:09,332,23,,0,0,7963.79,0
24663010,16:14:58,16:14:58,333,24,,0,0,8447.26,0
24663010,16:15:14,16:15:14,6513,25,,0,0,8609.47,0
24663010,16:15:27,16:15:27,8235,26,,0,0,8736.34,0
24663010,16:15:50,16:15:50,8754,27,,0,0,8963.28,0
24663010,16:16:36,16:16:36,9571,28,,0,0,9380.16,0
24663010,16:17:00,16:17:00,9570,29,,0,0,9537.74,1
24663010,16:17:32,16:17:32,10271,30,,0,0,9655.97,0
24663010,16:18:13,16:18:13,204,31,,0,0,9853.95,0
24663010,16:19:18,16:19:18,8531,32,,0,0,10175.42,0
24663010,16:20:02,16:20:02,206,33,,0,0,10364.35,0
24663010,16:21:13,16:21:13,207,34,,0,0,10716.88,0
24663010,16:22:46,16:22:46,7749,35,,0,0,11304.18,0
24663010,16:25:00,16:25:00,9952,36,,1,0,12140.74,1
24665070,06:45:00,06:45:00,9954,1,,0,1,0,1
24665070,06:45:36,06:45:36,7581,2,,0,0,645.62,0
24665070,06:46:58,06:46:58,5959,3,,0,0,1907.1,0
24665070,06:47:17,06:47:17,5960,4,,0,0,2147.01,0
24665070,06:47:34,06:47:34,5961,5,,0,0,2328.96,0
24665070,06:48:00,06:48:00,5962,6,,0,0,2708.5,1
24665070,06:49:36,06:49:36,5963,7,,0,0,3163.95,0
24665070,06:51:06,06:51:06,4941,8,,0,0,3584.41,0
24665070,06:52:01,06:52:01,4942,9,,0,0,3867.18,0
24665070,06:52:43,06:52:43,6605,10,,0,0,4051.11,0
24665070,06:53:47,06:53:47,4943,11,,0,0,4369.41,0
24665070,06:55:00,06:55:00,5964,12,,0,0,4634.09,1
24665070,06:55:14,06:55:14,5965,13,,0,0,4752.07,0
24665070,06:55:44,06:55:44,5966,14,,0,0,4967.55,0
24665070,06:56:16,06:56:16,5967,15,,0,0,5306.77,0
24665070,06:56:30,06:56:30,5968,16,,0,0,5405.27,0
24665070,06:56:46,06:56:46,5969,17,,0,0,5581,0
24665070,06:57:02,06:57:02,5970,18,,0,0,5732.16,0
24665070,06:57:23,06:57:23,5971,19,,0,0,5957.95,0
24665070,06:57:58,06:57:58,5972,20,,0,0,6233.01,0
24665070,06:59:00,06:59:00,5973,21,,0,0,6603.49,1
24665070,07:00:58,07:00:58,10475,22,,0,0,7005.97,0
24665070,07:02:53,07:02:53,10476,23,,0,0,7409.67,0
24665070,07:05:36,07:05:36,10477,24,,0,0,7917.97,0
24665070,07:06:19,07:06:19,10478,25,,0,0,8089.71,0
24665070,07:07:07,07:07:07,435,26,,0,0,8264.51,0
24665070,07:07:56,07:07:56,10734,27,,0,0,8471.25,0
24665070,07:09:00,07:09:00,10071,28,,1,0,8797.88,1
24665130,06:45:00,06:45:00,9954,1,,0,1,0,1
24665130,06:45:36,06:45:36,7581,2,,0,0,645.62,0
24665130,06:46:58,06:46:58,5959,3,,0,0,1907.1,0
24665130,06:47:17,06:47:17,5960,4,,0,0,2147.01,0
24665130,06:47:34,06:47:34,5961,5,,0,0,2328.96,0
24665130,06:48:00,06:48:00,5962,6,,0,0,2708.5,1
24665130,06:49:36,06:49:36,5963,7,,0,0,3163.95,0
24665130,06:51:06,06:51:06,4941,8,,0,0,3584.41,0
24665130,06:52:01,06:52:01,4942,9,,0,0,3867.18,0
24665130,06:52:43,06:52:43,6605,10,,0,0,4051.11,0
24665130,06:53:47,06:53:47,4943,11,,0,0,4369.41,0
24665130,06:55:00,06:55:00,5964,12,,0,0,4634.09,1
24665130,06:55:14,06:55:14,5965,13,,0,0,4752.07,0
24665130,06:55:44,06:55:44,5966,14,,0,0,4967.55,0
24665130,06:56:16,06:56:16,5967,15,,0,0,5306.77,0
24665130,06:56:30,06:56:30,5968,16,,0,0,5405.27,0
24665130,06:56:46,06:56:46,5969,17,,0,0,5581,0
24665130,06:57:02,06:57:02,5970,18,,0,0,5732.16,0
24665130,06:57:23,06:57:23,5971,19,,0,0,5957.95,0
24665130,06:57:58,06:57:58,5972,20,,0,0,6233.01,0
24665130,06:59:00,06:59:00,5973,21,,0,0,6603.49,1
24665130,07:00:58,07:00:58,10475,22,,0,0,7005.97,0
24665130,07:02:53,07:02:53,10476,23,,0,0,7409.67,0
24665130,07:05:36,07:05:36,10477,24,,0,0,7917.97,0
24665130,07:06:19,07:06:19,10478,25,,0,0,8089.71,0
24665130,07:07:07,07:07:07,435,26,,0,0,8264.51,0
24665130,07:07:56,07:07:56,10734,27,,0,0,8471.25,0
24665130,07:09:00,07:09:00,10071,28,,1,0,8797.88,1
24666120,15:28:00,15:28:00,9491,1,,0,1,0,1
24666120,15:29:32,15:29:32,9492,2,,0,0,739.19,0
24666120,15:32:00,15:32:00,107,3,,0,0,2420.28,1
24666120,15:34:43,15:34:43,4332,4,,0,0,3243.55,0
24666120,15:36:08,15:36:08,4903,5,,0,0,3670.75,0
24666120,15:36:26,15:36:26,4904,6,,0,0,3800,0
24666120,15:36:53,15:36:53,4905,7,,0,0,3963.06,0
24666120,15:37:32,15:37:32,4906,8,,0,0,4125.06,0
24666120,15:38:20,15:38:20,4907,9,,0,0,4334.58,0
24666120,15:39:13,15:39:13,4908,10,,0,0,4550.62,0
24666120,15:39:36,15:39:36,4909,11,,0,0,4656.74,0
24666120,15:40:08,15:40:08,4910,12,,0,0,4782.39,0
24666120,15:40:42,15:40:42,4911,13,,0,0,4908.41,0
24666120,15:42:17,15:42:17,4912,14,,0,0,5270.16,0
24666120,15:43:21,15:43:21,4913,15,,0,0,5445.29,0
24666120,15:44:16,15:44:16,4914,16,,0,0,5724.72,0
24666120,15:44:37,15:44:37,871,17,,0,0,5816.4,0
24666120,15:45:35,15:45:35,872,18,,0,0,6098.99,0
24666120,15:45:59,15:45:59,873,19,,0,0,6220.5,0
24666120,15:46:41,15:46:41,874,20,,0,0,6397.78,0
24666120,15:47:37,15:47:37,875,21,,0,0,6609.78,0
24666120,15:48:03,15:48:03,876,22,,0,0,6710.9,0
24666120,15:48:56,15:48:56,877,23,,0,0,6969.19,0
24666120,15:50:00,15:50:00,7368,24,,0,0,7273.43,1
24666120,15:50:57,15:50:57,4916,25,,0,0,7653.73,0
24666120,15:51:24,15:51:24,4917,26,,0,0,7855.05,0
24666120,15:51:45,15:51:45,4918,27,,0,0,7997.25,0
24666120,15:52:08,15:52:08,4919,28,,0,0,8156.6,0
24666120,15:52:59,15:52:59,4920,29,,0,0,8466.8,0
24666120,15:53:36,15:53:36,4921,30,,0,0,8703.51,0
24666120,15:54:07,15:54:07,4922,31,,0,0,8941.82,0
24666120,15:54:24,15:54:24,4923,32,,0,0,9063.56,0
24666120,15:54:51,15:54:51,4924,33,,0,0,9276.99,0
24666120,15:55:18,15:55:18,4925,34,,0,0,9473.78,0
24666120,15:55:50,15:55:50,4926,35,,0,0,9651.84,0
24666120,15:56:46,15:56:46,4927,36,,0,0,10020.03,0
24666120,15:57:30,15:57:30,4928,37,,0,0,10315.5,0
24666120,15:58:24,15:58:24,4929,38,,0,0,10721.36,0
24666120,15:58:57,15:58:57,4930,39,,0,0,10952.67,0
24666120,15:59:22,15:59:22,4931,40,,0,0,11107.13,0
24666120,15:59:51,15:59:51,340,41,,0,0,11292.64,0
24666120,16:00:11,16:00:11,7749,42,,0,0,11493.01,0
24666120,16:02:00,16:02:00,9952,43,,1,0,12346.54,1
24667020,19:09:00,19:09:00,9961,1,,0,1,0,1
24667020,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667020,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667020,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667020,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667020,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667020,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667020,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667020,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667020,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667020,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667020,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667020,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667020,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667020,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667020,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667020,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667020,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667020,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667020,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667020,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667020,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667020,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667020,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667020,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667020,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667020,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667020,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667020,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667020,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667020,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667020,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667020,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667020,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667020,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667020,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667020,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667020,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667020,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667020,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667020,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667020,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667020,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667020,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667020,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667020,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667020,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667020,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667020,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667020,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667020,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667030,19:09:00,19:09:00,9961,1,,0,1,0,1
24667030,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667030,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667030,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667030,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667030,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667030,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667030,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667030,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667030,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667030,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667030,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667030,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667030,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667030,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667030,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667030,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667030,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667030,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667030,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667030,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667030,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667030,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667030,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667030,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667030,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667030,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667030,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667030,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667030,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667030,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667030,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667030,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667030,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667030,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667030,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667030,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667030,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667030,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667030,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667030,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667030,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667030,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667030,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667030,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667030,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667030,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667030,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667030,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667030,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667030,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667040,19:09:00,19:09:00,9961,1,,0,1,0,1
24667040,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667040,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667040,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667040,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667040,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667040,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667040,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667040,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667040,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667040,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667040,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667040,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667040,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667040,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667040,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667040,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667040,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667040,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667040,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667040,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667040,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667040,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667040,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667040,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667040,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667040,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667040,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667040,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667040,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667040,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667040,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667040,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667040,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667040,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667040,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667040,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667040,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667040,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667040,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667040,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667040,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667040,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667040,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667040,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667040,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667040,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667040,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667040,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667040,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667040,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667050,19:09:00,19:09:00,9961,1,,0,1,0,1
24667050,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667050,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667050,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667050,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667050,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667050,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667050,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667050,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667050,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667050,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667050,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667050,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667050,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667050,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667050,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667050,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667050,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667050,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667050,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667050,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667050,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667050,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667050,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667050,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667050,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667050,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667050,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667050,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667050,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667050,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667050,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667050,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667050,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667050,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667050,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667050,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667050,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667050,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667050,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667050,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667050,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667050,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667050,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667050,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667050,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667050,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667050,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667050,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667050,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667050,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667060,19:09:00,19:09:00,9961,1,,0,1,0,1
24667060,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667060,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667060,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667060,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667060,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667060,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667060,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667060,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667060,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667060,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667060,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667060,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667060,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667060,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667060,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667060,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667060,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667060,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667060,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667060,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667060,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667060,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667060,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667060,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667060,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667060,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667060,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667060,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667060,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667060,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667060,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667060,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667060,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667060,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667060,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667060,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667060,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667060,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667060,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667060,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667060,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667060,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667060,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667060,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667060,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667060,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667060,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667060,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667060,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667060,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667100,19:09:00,19:09:00,9961,1,,0,1,0,1
24667100,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667100,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667100,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667100,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667100,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667100,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667100,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667100,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667100,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667100,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667100,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667100,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667100,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667100,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667100,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667100,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667100,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667100,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667100,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667100,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667100,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667100,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667100,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667100,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667100,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667100,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667100,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667100,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667100,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667100,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667100,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667100,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667100,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667100,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667100,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667100,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667100,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667100,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667100,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667100,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667100,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667100,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667100,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667100,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667100,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667100,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667100,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667100,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667100,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667100,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667110,19:09:00,19:09:00,9961,1,,0,1,0,1
24667110,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667110,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667110,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667110,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667110,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667110,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667110,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667110,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667110,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667110,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667110,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667110,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667110,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667110,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667110,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667110,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667110,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667110,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667110,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667110,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667110,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667110,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667110,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667110,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667110,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667110,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667110,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667110,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667110,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667110,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667110,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667110,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667110,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667110,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667110,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667110,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667110,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667110,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667110,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667110,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667110,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667110,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667110,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667110,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667110,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667110,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667110,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667110,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667110,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667110,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667140,19:09:00,19:09:00,9961,1,,0,1,0,1
24667140,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667140,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667140,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667140,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667140,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667140,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667140,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667140,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667140,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667140,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667140,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667140,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667140,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667140,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667140,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667140,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667140,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667140,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667140,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667140,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667140,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667140,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667140,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667140,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667140,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667140,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667140,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667140,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667140,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667140,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667140,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667140,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667140,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667140,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667140,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667140,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667140,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667140,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667140,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667140,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667140,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667140,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667140,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667140,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667140,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667140,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667140,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667140,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667140,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667140,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24667150,19:09:00,19:09:00,9961,1,,0,1,0,1
24667150,19:10:25,19:10:25,1398,2,,0,0,505.11,0
24667150,19:10:55,19:10:55,6893,3,,0,0,720.89,0
24667150,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
24667150,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
24667150,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
24667150,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
24667150,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
24667150,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
24667150,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
24667150,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
24667150,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
24667150,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
24667150,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
24667150,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
24667150,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
24667150,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
24667150,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
24667150,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
24667150,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
24667150,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
24667150,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
24667150,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
24667150,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
24667150,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
24667150,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
24667150,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
24667150,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
24667150,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
24667150,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
24667150,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
24667150,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
24667150,19:30:02,19:30:02,1229,33,,0,0,8021,0
24667150,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
24667150,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
24667150,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
24667150,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
24667150,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
24667150,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
24667150,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
24667150,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
24667150,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
24667150,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
24667150,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
24667150,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
24667150,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
24667150,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
24667150,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
24667150,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
24667150,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
24667150,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
24669080,13:15:00,13:15:00,9482,1,,0,1,0,1
24669080,13:15:38,13:15:38,241,2,,0,0,202.13,0
24669080,13:17:05,13:17:05,9480,3,,0,0,568.77,0
24669080,13:18:00,13:18:00,5743,4,,0,0,921.64,1
24669080,13:18:55,13:18:55,4841,5,,0,0,1409.7,0
24669080,13:20:01,13:20:01,4842,6,,0,0,1914.14,0
24669080,13:20:48,13:20:48,9475,7,,0,0,2335.08,0
24669080,13:21:38,13:21:38,5769,8,,0,0,2796.66,0
24669080,13:22:29,13:22:29,5745,9,,0,0,3240.36,0
24669080,13:23:01,13:23:01,5746,10,,0,0,3454.07,0
24669080,13:23:45,13:23:45,4625,11,,0,0,3800.69,0
24669080,13:24:33,13:24:33,4626,12,,0,0,4234.18,0
24669080,13:25:10,13:25:10,4627,13,,0,0,4512.72,0
24669080,13:25:33,13:25:33,1766,14,,0,0,4679.32,0
24669080,13:25:56,13:25:56,1767,15,,0,0,4867.2,0
24669080,13:26:37,13:26:37,1686,16,,0,0,5234.62,0
24669080,13:27:00,13:27:00,1687,17,,0,0,5480.58,1
24669080,13:27:45,13:27:45,1688,18,,0,0,5821.95,0
24669080,13:28:32,13:28:32,4226,19,,0,0,6161.03,0
24669080,13:29:58,13:29:58,4228,20,,0,0,6763.22,0
24669080,13:31:13,13:31:13,4229,21,,0,0,7224.2,0
24669080,13:31:52,13:31:52,4230,22,,0,0,7565.94,0
24669080,13:33:17,13:33:17,1729,23,,0,0,8202.55,0
24669080,13:34:51,13:34:51,304,24,,0,0,8734.73,0
24669080,13:35:29,13:35:29,305,25,,0,0,9015.06,0
24669080,13:36:18,13:36:18,307,26,,0,0,9376.99,0
24669080,13:37:00,13:37:00,308,27,,0,0,9682.78,1
24669080,13:37:23,13:37:23,309,28,,0,0,9980.28,0
24669080,13:37:37,13:37:37,310,29,,0,0,10194.64,0
24669080,13:37:58,13:37:58,311,30,,0,0,10435.91,0
24669080,13:38:13,13:38:13,7497,31,,0,0,10646.47,0
24669080,13:38:30,13:38:30,313,32,,0,0,10874.73,0
24669080,13:39:08,13:39:08,314,33,,0,0,11386.75,0
24669080,13:40:32,13:40:32,316,34,,0,0,12193.06,0
24669080,13:41:16,13:41:16,317,35,,0,0,12693.81,0
24669080,13:42:36,13:42:36,1735,36,,0,0,13503.35,0
24669080,13:42:52,13:42:52,1736,37,,0,0,13629.29,0
24669080,13:43:13,13:43:13,1737,38,,0,0,13875.85,0
24669080,13:43:38,13:43:38,1738,39,,0,0,14178.15,0
24669080,13:44:12,13:44:12,1334,40,,0,0,14460.22,0
24669080,13:46:00,13:46:00,9872,41,,0,0,15849.68,1
24669080,13:47:43,13:47:43,1456,42,,0,0,16808.97,0
24669080,13:48:09,13:48:09,1457,43,,0,0,17036.39,0
24669080,13:48:45,13:48:45,1458,44,,0,0,17271.11,0
24669080,13:49:13,13:49:13,1459,45,,0,0,17512.19,0
24669080,13:49:55,13:49:55,1460,46,,0,0,17828.33,0
24669080,13:50:16,13:50:16,1461,47,,0,0,18030.23,0
24669080,13:51:06,13:51:06,1468,48,,0,0,18486.66,0
24669080,13:51:23,13:51:23,7760,49,,0,0,18657.18,0
24669080,13:52:00,13:52:00,1470,50,,0,0,18943.04,1
24669080,13:54:16,13:54:16,1248,51,,0,0,19456.77,0
24669080,13:55:08,13:55:08,1249,52,,0,0,19635.17,0
24669080,13:55:51,13:55:51,1250,53,,0,0,19814.12,0
24669080,13:56:43,13:56:43,1251,54,,0,0,20027.77,0
24669080,13:57:07,13:57:07,1177,55,,0,0,20129.55,0
24669080,13:59:00,13:59:00,1476,56,,1,0,20604.12,1
24669090,13:15:00,13:15:00,9482,1,,0,1,0,1
24669090,13:15:38,13:15:38,241,2,,0,0,202.13,0
24669090,13:17:05,13:17:05,9480,3,,0,0,568.77,0
24669090,13:18:00,13:18:00,5743,4,,0,0,921.64,1
24669090,13:18:55,13:18:55,4841,5,,0,0,1409.7,0
24669090,13:20:01,13:20:01,4842,6,,0,0,1914.14,0
24669090,13:20:48,13:20:48,9475,7,,0,0,2335.08,0
24669090,13:21:38,13:21:38,5769,8,,0,0,2796.66,0
24669090,13:22:29,13:22:29,5745,9,,0,0,3240.36,0
24669090,13:23:01,13:23:01,5746,10,,0,0,3454.07,0
24669090,13:23:45,13:23:45,4625,11,,0,0,3800.69,0
24669090,13:24:33,13:24:33,4626,12,,0,0,4234.18,0
24669090,13:25:10,13:25:10,4627,13,,0,0,4512.72,0
24669090,13:25:33,13:25:33,1766,14,,0,0,4679.32,0
24669090,13:25:56,13:25:56,1767,15,,0,0,4867.2,0
24669090,13:26:37,13:26:37,1686,16,,0,0,5234.62,0
24669090,13:27:00,13:27:00,1687,17,,0,0,5480.58,1
24669090,13:27:45,13:27:45,1688,18,,0,0,5821.95,0
24669090,13:28:32,13:28:32,4226,19,,0,0,6161.03,0
24669090,13:29:58,13:29:58,4228,20,,0,0,6763.22,0
24669090,13:31:13,13:31:13,4229,21,,0,0,7224.2,0
24669090,13:31:52,13:31:52,4230,22,,0,0,7565.94,0
24669090,13:33:17,13:33:17,1729,23,,0,0,8202.55,0
24669090,13:34:51,13:34:51,304,24,,0,0,8734.73,0
24669090,13:35:29,13:35:29,305,25,,0,0,9015.06,0
24669090,13:36:18,13:36:18,307,26,,0,0,9376.99,0
24669090,13:37:00,13:37:00,308,27,,0,0,9682.78,1
24669090,13:37:23,13:37:23,309,28,,0,0,9980.28,0
24669090,13:37:37,13:37:37,310,29,,0,0,10194.64,0
24669090,13:37:58,13:37:58,311,30,,0,0,10435.91,0
24669090,13:38:13,13:38:13,7497,31,,0,0,10646.47,0
24669090,13:38:30,13:38:30,313,32,,0,0,10874.73,0
24669090,13:39:08,13:39:08,314,33,,0,0,11386.75,0
24669090,13:40:32,13:40:32,316,34,,0,0,12193.06,0
24669090,13:41:16,13:41:16,317,35,,0,0,12693.81,0
24669090,13:42:36,13:42:36,1735,36,,0,0,13503.35,0
24669090,13:42:52,13:42:52,1736,37,,0,0,13629.29,0
24669090,13:43:13,13:43:13,1737,38,,0,0,13875.85,0
24669090,13:43:38,13:43:38,1738,39,,0,0,14178.15,0
24669090,13:44:12,13:44:12,1334,40,,0,0,14460.22,0
24669090,13:46:00,13:46:00,9872,41,,0,0,15849.68,1
24669090,13:47:43,13:47:43,1456,42,,0,0,16808.97,0
24669090,13:48:09,13:48:09,1457,43,,0,0,17036.39,0
24669090,13:48:45,13:48:45,1458,44,,0,0,17271.11,0
24669090,13:49:13,13:49:13,1459,45,,0,0,17512.19,0
24669090,13:49:55,13:49:55,1460,46,,0,0,17828.33,0
24669090,13:50:16,13:50:16,1461,47,,0,0,18030.23,0
24669090,13:51:06,13:51:06,1468,48,,0,0,18486.66,0
24669090,13:51:23,13:51:23,7760,49,,0,0,18657.18,0
24669090,13:52:00,13:52:00,1470,50,,0,0,18943.04,1
24669090,13:54:16,13:54:16,1248,51,,0,0,19456.77,0
24669090,13:55:08,13:55:08,1249,52,,0,0,19635.17,0
24669090,13:55:51,13:55:51,1250,53,,0,0,19814.12,0
24669090,13:56:43,13:56:43,1251,54,,0,0,20027.77,0
24669090,13:57:07,13:57:07,1177,55,,0,0,20129.55,0
24669090,13:59:00,13:59:00,1476,56,,1,0,20604.12,1
2467070,19:52:00,19:52:00,1430,1,,0,1,0,1
2467070,19:53:27,19:53:27,10498,2,,0,0,662.17,0
2467070,19:53:49,19:53:49,1444,3,,0,0,838.19,0
2467070,19:55:20,19:55:20,1451,4,,0,0,1408.82,0
2467070,19:56:39,19:56:39,1452,5,,0,0,1948.43,0
2467070,19:56:54,19:56:54,1453,6,,0,0,2066.34,0
2467070,19:57:34,19:57:34,1454,7,,0,0,2363.97,0
2467070,19:59:11,19:59:11,1455,8,,0,0,3002.02,0
2467070,19:59:52,19:59:52,1392,9,,0,0,3242.84,0
2467070,20:01:00,20:01:00,1393,10,,0,0,3750.53,1
2467070,20:01:45,20:01:45,5177,11,,0,0,4213.38,0
2467070,20:02:31,20:02:31,10497,12,,0,0,4531.89,0
2467070,20:02:45,20:02:45,10495,13,,0,0,4637.63,0
2467070,20:03:15,20:03:15,10494,14,,0,0,4843.99,0
2467070,20:03:50,20:03:50,10493,15,,0,0,5094.35,0
2467070,20:04:06,20:04:06,10492,16,,0,0,5244.95,0
2467070,20:04:42,20:04:42,10491,17,,0,0,5506.87,0
2467070,20:05:08,20:05:08,5196,18,,0,0,5722.98,0
2467070,20:05:32,20:05:32,10490,19,,0,0,5914.22,0
2467070,20:06:21,20:06:21,10489,20,,0,0,6300.45,0
2467070,20:07:13,20:07:13,10488,21,,0,0,6706.76,0
2467070,20:07:37,20:07:37,10487,22,,0,0,6926.28,0
2467070,20:08:21,20:08:21,10486,23,,0,0,7321.88,0
2467070,20:09:03,20:09:03,10485,24,,0,0,7795.86,0
2467070,20:09:26,20:09:26,10484,25,,0,0,8016.34,0
2467070,20:10:00,20:10:00,10483,26,,0,0,8308.22,1
2467070,20:10:18,20:10:18,1315,27,,0,0,8540.92,0
2467070,20:10:40,20:10:40,1316,28,,0,0,8735.72,0
2467070,20:11:00,20:11:00,1317,29,,0,0,8923.12,0
2467070,20:11:16,20:11:16,1189,30,,0,0,9067.54,0
2467070,20:11:56,20:11:56,1190,31,,0,0,9387.33,0
2467070,20:12:41,20:12:41,1191,32,,0,0,9733.56,0
2467070,20:12:56,20:12:56,1192,33,,0,0,9866.64,0
2467070,20:13:27,20:13:27,1193,34,,0,0,10074.02,0
2467070,20:14:00,20:14:00,1194,35,,0,0,10365.25,0
2467070,20:14:16,20:14:16,1195,36,,0,0,10488.15,0
2467070,20:14:40,20:14:40,1196,37,,0,0,10699.41,0
2467070,20:15:00,20:15:00,1197,38,,0,0,10877.78,1
2467070,20:15:34,20:15:34,1198,39,,0,0,11162.53,0
2467070,20:16:32,20:16:32,6894,40,,0,0,11633.64,0
2467070,20:16:58,20:16:58,1346,41,,0,0,11853.07,0
2467070,20:18:00,20:18:00,9872,42,,1,0,12360.78,1
24671120,19:37:00,19:37:00,10149,1,,0,1,0,1
24671120,19:41:43,19:41:43,590,2,,0,0,3757.39,0
24671120,19:46:07,19:46:07,591,3,,0,0,7209.76,0
24671120,19:49:00,19:49:00,9477,4,,0,0,9650.85,1
24671120,19:54:00,19:54:00,9476,5,,1,0,13418.15,1
2467130,19:52:00,19:52:00,1430,1,,0,1,0,1
2467130,19:53:27,19:53:27,10498,2,,0,0,662.17,0
2467130,19:53:49,19:53:49,1444,3,,0,0,838.19,0
2467130,19:55:20,19:55:20,1451,4,,0,0,1408.82,0
2467130,19:56:39,19:56:39,1452,5,,0,0,1948.43,0
2467130,19:56:54,19:56:54,1453,6,,0,0,2066.34,0
2467130,19:57:34,19:57:34,1454,7,,0,0,2363.97,0
2467130,19:59:11,19:59:11,1455,8,,0,0,3002.02,0
2467130,19:59:52,19:59:52,1392,9,,0,0,3242.84,0
2467130,20:01:00,20:01:00,1393,10,,0,0,3750.53,1
2467130,20:01:45,20:01:45,5177,11,,0,0,4213.38,0
2467130,20:02:31,20:02:31,10497,12,,0,0,4531.89,0
2467130,20:02:45,20:02:45,10495,13,,0,0,4637.63,0
2467130,20:03:15,20:03:15,10494,14,,0,0,4843.99,0
2467130,20:03:50,20:03:50,10493,15,,0,0,5094.35,0
2467130,20:04:06,20:04:06,10492,16,,0,0,5244.95,0
2467130,20:04:42,20:04:42,10491,17,,0,0,5506.87,0
2467130,20:05:08,20:05:08,5196,18,,0,0,5722.98,0
2467130,20:05:32,20:05:32,10490,19,,0,0,5914.22,0
2467130,20:06:21,20:06:21,10489,20,,0,0,6300.45,0
2467130,20:07:13,20:07:13,10488,21,,0,0,6706.76,0
2467130,20:07:37,20:07:37,10487,22,,0,0,6926.28,0
2467130,20:08:21,20:08:21,10486,23,,0,0,7321.88,0
2467130,20:09:03,20:09:03,10485,24,,0,0,7795.86,0
2467130,20:09:26,20:09:26,10484,25,,0,0,8016.34,0
2467130,20:10:00,20:10:00,10483,26,,0,0,8308.22,1
2467130,20:10:18,20:10:18,1315,27,,0,0,8540.92,0
2467130,20:10:40,20:10:40,1316,28,,0,0,8735.72,0
2467130,20:11:00,20:11:00,1317,29,,0,0,8923.12,0
2467130,20:11:16,20:11:16,1189,30,,0,0,9067.54,0
2467130,20:11:56,20:11:56,1190,31,,0,0,9387.33,0
2467130,20:12:41,20:12:41,1191,32,,0,0,9733.56,0
2467130,20:12:56,20:12:56,1192,33,,0,0,9866.64,0
2467130,20:13:27,20:13:27,1193,34,,0,0,10074.02,0
2467130,20:14:00,20:14:00,1194,35,,0,0,10365.25,0
2467130,20:14:16,20:14:16,1195,36,,0,0,10488.15,0
2467130,20:14:40,20:14:40,1196,37,,0,0,10699.41,0
2467130,20:15:00,20:15:00,1197,38,,0,0,10877.78,1
2467130,20:15:34,20:15:34,1198,39,,0,0,11162.53,0
2467130,20:16:32,20:16:32,6894,40,,0,0,11633.64,0
2467130,20:16:58,20:16:58,1346,41,,0,0,11853.07,0
2467130,20:18:00,20:18:00,9872,42,,1,0,12360.78,1
24673020,14:01:00,14:01:00,10708,1,,0,1,0,1
24673020,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673020,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673020,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673020,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673020,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673020,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673020,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673020,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673020,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673020,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673020,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673020,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673020,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673020,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673020,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673020,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673020,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673020,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673020,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673020,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673020,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673020,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673020,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673020,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673020,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673020,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673020,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673020,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673020,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673020,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673020,14:32:53,14:32:53,650,32,,0,0,7683,0
24673020,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673020,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673020,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673020,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673020,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673020,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673020,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673020,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673020,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673020,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673020,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673020,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673020,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673020,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673020,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673020,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673020,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673020,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673020,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673020,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673020,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673020,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673020,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673020,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673020,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673020,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673020,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673020,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673020,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673020,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673020,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673020,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673020,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673020,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673020,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673020,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673030,14:01:00,14:01:00,10708,1,,0,1,0,1
24673030,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673030,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673030,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673030,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673030,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673030,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673030,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673030,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673030,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673030,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673030,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673030,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673030,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673030,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673030,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673030,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673030,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673030,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673030,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673030,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673030,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673030,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673030,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673030,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673030,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673030,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673030,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673030,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673030,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673030,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673030,14:32:53,14:32:53,650,32,,0,0,7683,0
24673030,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673030,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673030,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673030,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673030,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673030,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673030,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673030,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673030,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673030,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673030,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673030,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673030,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673030,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673030,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673030,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673030,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673030,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673030,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673030,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673030,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673030,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673030,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673030,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673030,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673030,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673030,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673030,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673030,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673030,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673030,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673030,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673030,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673030,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673030,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673030,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673040,14:01:00,14:01:00,10708,1,,0,1,0,1
24673040,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673040,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673040,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673040,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673040,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673040,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673040,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673040,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673040,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673040,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673040,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673040,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673040,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673040,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673040,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673040,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673040,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673040,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673040,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673040,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673040,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673040,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673040,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673040,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673040,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673040,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673040,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673040,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673040,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673040,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673040,14:32:53,14:32:53,650,32,,0,0,7683,0
24673040,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673040,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673040,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673040,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673040,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673040,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673040,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673040,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673040,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673040,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673040,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673040,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673040,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673040,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673040,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673040,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673040,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673040,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673040,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673040,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673040,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673040,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673040,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673040,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673040,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673040,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673040,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673040,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673040,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673040,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673040,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673040,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673040,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673040,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673040,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673040,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673050,14:01:00,14:01:00,10708,1,,0,1,0,1
24673050,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673050,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673050,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673050,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673050,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673050,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673050,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673050,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673050,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673050,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673050,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673050,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673050,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673050,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673050,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673050,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673050,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673050,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673050,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673050,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673050,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673050,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673050,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673050,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673050,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673050,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673050,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673050,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673050,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673050,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673050,14:32:53,14:32:53,650,32,,0,0,7683,0
24673050,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673050,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673050,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673050,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673050,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673050,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673050,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673050,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673050,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673050,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673050,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673050,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673050,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673050,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673050,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673050,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673050,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673050,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673050,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673050,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673050,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673050,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673050,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673050,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673050,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673050,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673050,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673050,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673050,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673050,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673050,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673050,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673050,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673050,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673050,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673050,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673060,14:01:00,14:01:00,10708,1,,0,1,0,1
24673060,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673060,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673060,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673060,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673060,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673060,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673060,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673060,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673060,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673060,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673060,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673060,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673060,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673060,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673060,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673060,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673060,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673060,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673060,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673060,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673060,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673060,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673060,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673060,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673060,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673060,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673060,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673060,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673060,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673060,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673060,14:32:53,14:32:53,650,32,,0,0,7683,0
24673060,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673060,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673060,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673060,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673060,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673060,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673060,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673060,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673060,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673060,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673060,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673060,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673060,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673060,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673060,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673060,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673060,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673060,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673060,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673060,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673060,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673060,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673060,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673060,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673060,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673060,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673060,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673060,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673060,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673060,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673060,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673060,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673060,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673060,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673060,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673060,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673100,14:01:00,14:01:00,10708,1,,0,1,0,1
24673100,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673100,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673100,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673100,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673100,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673100,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673100,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673100,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673100,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673100,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673100,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673100,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673100,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673100,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673100,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673100,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673100,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673100,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673100,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673100,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673100,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673100,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673100,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673100,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673100,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673100,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673100,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673100,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673100,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673100,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673100,14:32:53,14:32:53,650,32,,0,0,7683,0
24673100,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673100,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673100,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673100,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673100,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673100,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673100,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673100,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673100,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673100,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673100,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673100,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673100,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673100,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673100,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673100,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673100,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673100,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673100,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673100,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673100,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673100,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673100,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673100,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673100,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673100,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673100,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673100,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673100,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673100,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673100,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673100,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673100,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673100,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673100,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673100,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673110,14:01:00,14:01:00,10708,1,,0,1,0,1
24673110,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673110,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673110,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673110,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673110,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673110,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673110,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673110,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673110,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673110,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673110,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673110,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673110,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673110,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673110,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673110,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673110,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673110,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673110,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673110,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673110,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673110,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673110,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673110,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673110,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673110,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673110,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673110,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673110,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673110,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673110,14:32:53,14:32:53,650,32,,0,0,7683,0
24673110,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673110,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673110,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673110,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673110,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673110,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673110,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673110,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673110,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673110,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673110,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673110,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673110,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673110,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673110,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673110,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673110,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673110,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673110,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673110,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673110,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673110,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673110,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673110,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673110,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673110,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673110,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673110,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673110,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673110,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673110,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673110,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673110,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673110,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673110,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673110,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673140,14:01:00,14:01:00,10708,1,,0,1,0,1
24673140,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673140,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673140,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673140,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673140,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673140,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673140,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673140,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673140,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673140,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673140,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673140,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673140,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673140,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673140,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673140,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673140,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673140,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673140,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673140,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673140,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673140,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673140,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673140,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673140,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673140,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673140,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673140,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673140,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673140,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673140,14:32:53,14:32:53,650,32,,0,0,7683,0
24673140,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673140,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673140,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673140,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673140,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673140,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673140,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673140,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673140,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673140,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673140,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673140,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673140,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673140,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673140,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673140,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673140,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673140,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673140,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673140,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673140,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673140,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673140,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673140,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673140,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673140,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673140,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673140,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673140,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673140,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673140,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673140,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673140,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673140,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673140,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673140,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24673150,14:01:00,14:01:00,10708,1,,0,1,0,1
24673150,14:02:15,14:02:15,2592,2,,0,0,402.53,0
24673150,14:03:11,14:03:11,2593,3,,0,0,625.04,0
24673150,14:05:00,14:05:00,10042,4,,0,0,952.62,1
24673150,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
24673150,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
24673150,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
24673150,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
24673150,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
24673150,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
24673150,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
24673150,14:12:50,14:12:50,630,12,,0,0,2727.29,0
24673150,14:13:55,14:13:55,631,13,,0,0,2932.12,0
24673150,14:15:00,14:15:00,632,14,,0,0,3183.16,1
24673150,14:16:13,14:16:13,633,15,,0,0,3481.85,0
24673150,14:17:21,14:17:21,634,16,,0,0,3724.7,0
24673150,14:18:07,14:18:07,635,17,,0,0,3931.13,0
24673150,14:19:14,14:19:14,636,18,,0,0,4188.05,0
24673150,14:20:12,14:20:12,637,19,,0,0,4398.98,0
24673150,14:20:43,14:20:43,638,20,,0,0,4529.38,0
24673150,14:22:12,14:22:12,639,21,,0,0,4918.55,0
24673150,14:23:01,14:23:01,640,22,,0,0,5104.37,0
24673150,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
24673150,14:25:16,14:25:16,642,24,,0,0,5677.39,0
24673150,14:26:26,14:26:26,643,25,,0,0,6005.78,0
24673150,14:27:24,14:27:24,644,26,,0,0,6240.2,0
24673150,14:28:19,14:28:19,645,27,,0,0,6475.84,0
24673150,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
24673150,14:30:00,14:30:00,647,29,,0,0,6844.93,1
24673150,14:31:12,14:31:12,648,30,,0,0,7187.23,0
24673150,14:32:11,14:32:11,649,31,,0,0,7469.73,0
24673150,14:32:53,14:32:53,650,32,,0,0,7683,0
24673150,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
24673150,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
24673150,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
24673150,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
24673150,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
24673150,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
24673150,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
24673150,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
24673150,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
24673150,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
24673150,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
24673150,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
24673150,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
24673150,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
24673150,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
24673150,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
24673150,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
24673150,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
24673150,14:50:38,14:50:38,160,51,,0,0,12195.04,0
24673150,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
24673150,14:59:55,14:59:55,162,53,,0,0,14334.22,0
24673150,15:00:47,15:00:47,163,54,,0,0,14522.34,0
24673150,15:01:55,15:01:55,164,55,,0,0,14759.38,0
24673150,15:02:55,15:02:55,165,56,,0,0,14951.14,0
24673150,15:04:06,15:04:06,166,57,,0,0,15163.22,0
24673150,15:04:50,15:04:50,167,58,,0,0,15297.16,0
24673150,15:06:46,15:06:46,168,59,,0,0,15644.47,0
24673150,15:07:39,15:07:39,169,60,,0,0,15846.16,0
24673150,15:08:42,15:08:42,170,61,,0,0,16046.65,0
24673150,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
24673150,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
24673150,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
24673150,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
24673150,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
24673150,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
24673150,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
24674020,13:36:00,13:36:00,1720,1,,0,1,0,1
24674020,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674020,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674020,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674020,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674020,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674020,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674020,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674020,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674020,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674020,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674020,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674020,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674020,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674020,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674020,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674020,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674020,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674020,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674020,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674020,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674020,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674020,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674020,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674020,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674020,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674020,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674020,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674020,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674020,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674020,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674020,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674020,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674020,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674020,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674020,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674020,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674020,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674020,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674020,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674020,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674020,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674020,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674030,13:36:00,13:36:00,1720,1,,0,1,0,1
24674030,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674030,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674030,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674030,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674030,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674030,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674030,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674030,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674030,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674030,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674030,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674030,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674030,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674030,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674030,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674030,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674030,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674030,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674030,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674030,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674030,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674030,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674030,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674030,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674030,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674030,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674030,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674030,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674030,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674030,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674030,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674030,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674030,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674030,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674030,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674030,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674030,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674030,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674030,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674030,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674030,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674030,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674040,13:36:00,13:36:00,1720,1,,0,1,0,1
24674040,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674040,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674040,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674040,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674040,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674040,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674040,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674040,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674040,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674040,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674040,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674040,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674040,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674040,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674040,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674040,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674040,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674040,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674040,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674040,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674040,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674040,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674040,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674040,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674040,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674040,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674040,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674040,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674040,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674040,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674040,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674040,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674040,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674040,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674040,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674040,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674040,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674040,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674040,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674040,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674040,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674040,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674050,13:36:00,13:36:00,1720,1,,0,1,0,1
24674050,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674050,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674050,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674050,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674050,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674050,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674050,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674050,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674050,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674050,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674050,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674050,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674050,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674050,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674050,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674050,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674050,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674050,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674050,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674050,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674050,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674050,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674050,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674050,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674050,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674050,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674050,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674050,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674050,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674050,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674050,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674050,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674050,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674050,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674050,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674050,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674050,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674050,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674050,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674050,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674050,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674050,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674060,13:36:00,13:36:00,1720,1,,0,1,0,1
24674060,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674060,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674060,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674060,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674060,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674060,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674060,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674060,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674060,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674060,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674060,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674060,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674060,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674060,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674060,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674060,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674060,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674060,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674060,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674060,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674060,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674060,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674060,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674060,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674060,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674060,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674060,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674060,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674060,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674060,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674060,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674060,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674060,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674060,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674060,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674060,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674060,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674060,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674060,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674060,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674060,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674060,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674100,13:36:00,13:36:00,1720,1,,0,1,0,1
24674100,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674100,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674100,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674100,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674100,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674100,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674100,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674100,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674100,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674100,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674100,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674100,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674100,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674100,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674100,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674100,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674100,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674100,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674100,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674100,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674100,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674100,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674100,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674100,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674100,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674100,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674100,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674100,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674100,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674100,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674100,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674100,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674100,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674100,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674100,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674100,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674100,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674100,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674100,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674100,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674100,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674100,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674110,13:36:00,13:36:00,1720,1,,0,1,0,1
24674110,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674110,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674110,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674110,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674110,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674110,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674110,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674110,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674110,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674110,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674110,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674110,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674110,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674110,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674110,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674110,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674110,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674110,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674110,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674110,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674110,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674110,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674110,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674110,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674110,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674110,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674110,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674110,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674110,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674110,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674110,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674110,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674110,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674110,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674110,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674110,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674110,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674110,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674110,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674110,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674110,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674110,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674140,13:36:00,13:36:00,1720,1,,0,1,0,1
24674140,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674140,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674140,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674140,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674140,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674140,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674140,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674140,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674140,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674140,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674140,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674140,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674140,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674140,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674140,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674140,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674140,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674140,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674140,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674140,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674140,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674140,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674140,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674140,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674140,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674140,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674140,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674140,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674140,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674140,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674140,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674140,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674140,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674140,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674140,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674140,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674140,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674140,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674140,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674140,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674140,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674140,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24674150,13:36:00,13:36:00,1720,1,,0,1,0,1
24674150,13:37:19,13:37:19,3985,2,,0,0,485.23,0
24674150,13:38:13,13:38:13,1721,3,,0,0,784.44,0
24674150,13:39:37,13:39:37,8211,4,,0,0,1241.42,0
24674150,13:40:08,13:40:08,1723,5,,0,0,1427.93,0
24674150,13:40:36,13:40:36,1724,6,,0,0,1563.71,0
24674150,13:41:55,13:41:55,9557,7,,0,0,2029.52,0
24674150,13:42:31,13:42:31,299,8,,0,0,2258.73,0
24674150,13:44:00,13:44:00,10053,9,,0,0,2879.61,1
24674150,13:44:30,13:44:30,300,10,,0,0,3212.72,0
24674150,13:45:07,13:45:07,1725,11,,0,0,3558.49,0
24674150,13:45:33,13:45:33,1726,12,,0,0,3749.01,0
24674150,13:45:55,13:45:55,9435,13,,0,0,3914.9,0
24674150,13:46:17,13:46:17,5580,14,,0,0,4059.06,0
24674150,13:46:58,13:46:58,5581,15,,0,0,4393.52,0
24674150,13:47:14,13:47:14,5582,16,,0,0,4556.08,0
24674150,13:47:46,13:47:46,5583,17,,0,0,4737.21,0
24674150,13:48:29,13:48:29,390,18,,0,0,5004.25,0
24674150,13:49:00,13:49:00,391,19,,0,0,5234.69,1
24674150,13:49:20,13:49:20,392,20,,0,0,5379.17,0
24674150,13:49:52,13:49:52,393,21,,0,0,5622.52,0
24674150,13:50:24,13:50:24,394,22,,0,0,5892.43,0
24674150,13:50:51,13:50:51,395,23,,0,0,6149.4,0
24674150,13:51:37,13:51:37,396,24,,0,0,6522.26,0
24674150,13:52:05,13:52:05,397,25,,0,0,6780.01,0
24674150,13:52:27,13:52:27,398,26,,0,0,6942.71,0
24674150,13:52:46,13:52:46,399,27,,0,0,7109.73,0
24674150,13:53:19,13:53:19,400,28,,0,0,7394.7,0
24674150,13:54:00,13:54:00,401,29,,0,0,7804.55,1
24674150,13:54:27,13:54:27,402,30,,0,0,8158.42,0
24674150,13:54:49,13:54:49,403,31,,0,0,8442.1,0
24674150,13:55:05,13:55:05,1622,32,,0,0,8584.68,0
24674150,13:55:26,13:55:26,1623,33,,0,0,8835.72,0
24674150,13:56:21,13:56:21,7677,34,,0,0,9484.95,0
24674150,13:56:37,13:56:37,1635,35,,0,0,9666.07,0
24674150,13:56:47,13:56:47,1636,36,,0,0,9794.08,0
24674150,13:57:10,13:57:10,1637,37,,0,0,10046.82,0
24674150,13:57:28,13:57:28,1638,38,,0,0,10245.11,0
24674150,13:57:52,13:57:52,1639,39,,0,0,10461.97,0
24674150,13:58:15,13:58:15,1640,40,,0,0,10657.57,0
24674150,13:59:00,13:59:00,622,41,,0,0,11081.18,1
24674150,14:04:33,14:04:33,623,42,,0,0,14765.37,0
24674150,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
24675010,16:52:00,16:52:00,10697,1,,0,1,0,1
24675010,16:54:11,16:54:11,6035,2,,0,0,1813.48,0
24675010,16:54:57,16:54:57,6036,3,,0,0,2345.3,0
24675010,16:55:18,16:55:18,6037,4,,0,0,2586.09,0
24675010,16:56:00,16:56:00,6038,5,,0,0,3112.47,1
24675010,16:56:46,16:56:46,6039,6,,0,0,3420.75,0
24675010,16:57:17,16:57:17,6040,7,,0,0,3662.36,0
24675010,16:58:03,16:58:03,6041,8,,0,0,4079.01,0
24675010,16:58:43,16:58:43,10564,9,,0,0,4388.69,0
24675010,16:59:12,16:59:12,10566,10,,0,0,4664.73,0
24675010,17:00:15,17:00:15,10560,11,,0,0,5228.8,0
24675010,17:00:51,17:00:51,10347,12,,0,0,5579.28,0
24675010,17:01:30,17:01:30,10345,13,,0,0,5867.85,0
24675010,17:02:36,17:02:36,10562,14,,0,0,6445.18,0
24675010,17:04:30,17:04:30,8537,15,,0,0,7390.66,0
24675010,17:05:21,17:05:21,9023,16,,0,0,7779,0
24675010,17:07:00,17:07:00,6971,17,,0,0,8679.05,1
24675010,17:09:55,17:09:55,8598,18,,0,0,9515.33,0
24675010,17:11:53,17:11:53,8250,19,,0,0,10261.96,0
24675010,17:13:11,17:13:11,3105,20,,0,0,10700.28,0
24675010,17:14:14,17:14:14,7834,21,,0,0,10979.17,0
24675010,17:14:57,17:14:57,9516,22,,0,0,11203.67,0
24675010,17:16:00,17:16:00,9518,23,,1,0,11503.5,1
24676070,17:05:00,17:05:00,10293,1,,0,1,0,1
24676070,17:06:25,17:06:25,10685,2,,0,0,651.64,0
24676070,17:10:00,17:10:00,10302,3,,0,0,2316.36,1
24676070,17:10:26,17:10:26,9799,4,,0,0,2613.46,0
24676070,17:10:50,17:10:50,10300,5,,0,0,2795.81,0
24676070,17:12:05,17:12:05,10297,6,,0,0,3292.23,0
24676070,17:13:00,17:13:00,10295,7,,0,0,3808.3,1
24676070,17:14:54,17:14:54,9811,8,,0,0,4380.22,0
24676070,17:15:30,17:15:30,10400,9,,0,0,4758.03,0
24676070,17:15:46,17:15:46,10398,10,,0,0,4935.34,0
24676070,17:16:11,17:16:11,9800,11,,0,0,5242.29,0
24676070,17:16:54,17:16:54,10631,12,,0,0,5649.6,0
24676070,17:17:51,17:17:51,9561,13,,0,0,6342.68,0
24676070,17:18:27,17:18:27,10288,14,,0,0,6740.28,0
24676070,17:19:30,17:19:30,1136,15,,0,0,7381.04,0
24676070,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24676070,17:20:34,17:20:34,1138,17,,0,0,7981.43,0
24676070,17:21:16,17:21:16,1139,18,,0,0,8229.41,0
24676070,17:21:43,17:21:43,1140,19,,0,0,8360.16,0
24676070,17:22:05,17:22:05,1141,20,,0,0,8487.35,0
24676070,17:23:08,17:23:08,1142,21,,0,0,8858.06,0
24676070,17:24:01,17:24:01,9529,22,,0,0,9225.48,0
24676070,17:24:23,17:24:23,1144,23,,0,0,9351.14,0
24676070,17:26:14,17:26:14,1145,24,,0,0,9927.22,0
24676070,17:28:00,17:28:00,9527,25,,1,0,10484.3,1
24676130,17:05:00,17:05:00,10293,1,,0,1,0,1
24676130,17:06:25,17:06:25,10685,2,,0,0,651.64,0
24676130,17:10:00,17:10:00,10302,3,,0,0,2316.36,1
24676130,17:10:26,17:10:26,9799,4,,0,0,2613.46,0
24676130,17:10:50,17:10:50,10300,5,,0,0,2795.81,0
24676130,17:12:05,17:12:05,10297,6,,0,0,3292.23,0
24676130,17:13:00,17:13:00,10295,7,,0,0,3808.3,1
24676130,17:14:54,17:14:54,9811,8,,0,0,4380.22,0
24676130,17:15:30,17:15:30,10400,9,,0,0,4758.03,0
24676130,17:15:46,17:15:46,10398,10,,0,0,4935.34,0
24676130,17:16:11,17:16:11,9800,11,,0,0,5242.29,0
24676130,17:16:54,17:16:54,10631,12,,0,0,5649.6,0
24676130,17:17:51,17:17:51,9561,13,,0,0,6342.68,0
24676130,17:18:27,17:18:27,10288,14,,0,0,6740.28,0
24676130,17:19:30,17:19:30,1136,15,,0,0,7381.04,0
24676130,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
24676130,17:20:34,17:20:34,1138,17,,0,0,7981.43,0
24676130,17:21:16,17:21:16,1139,18,,0,0,8229.41,0
24676130,17:21:43,17:21:43,1140,19,,0,0,8360.16,0
24676130,17:22:05,17:22:05,1141,20,,0,0,8487.35,0
24676130,17:23:08,17:23:08,1142,21,,0,0,8858.06,0
24676130,17:24:01,17:24:01,9529,22,,0,0,9225.48,0
24676130,17:24:23,17:24:23,1144,23,,0,0,9351.14,0
24676130,17:26:14,17:26:14,1145,24,,0,0,9927.22,0
24676130,17:28:00,17:28:00,9527,25,,1,0,10484.3,1
24677080,09:10:00,09:10:00,9498,1,,0,1,0,1
24677080,09:11:00,09:11:00,109,2,,0,0,814.54,1
24677080,09:11:21,09:11:21,9617,3,,0,0,1066.7,0
24677080,09:11:56,09:11:56,111,4,,0,0,1411.58,0
24677080,09:12:41,09:12:41,4673,5,,0,0,1842.61,0
24677080,09:13:01,09:13:01,4674,6,,0,0,1975.68,0
24677080,09:13:26,09:13:26,4675,7,,0,0,2151.94,0
24677080,09:13:50,09:13:50,4676,8,,0,0,2344.51,0
24677080,09:14:11,09:14:11,4677,9,,0,0,2512.41,0
24677080,09:14:41,09:14:41,4678,10,,0,0,2784.72,0
24677080,09:15:00,09:15:00,1987,11,,0,0,2917.18,1
24677080,09:15:19,09:15:19,4679,12,,0,0,3060.26,0
24677080,09:15:43,09:15:43,4680,13,,0,0,3226.28,0
24677080,09:16:31,09:16:31,4681,14,,0,0,3546.49,0
24677080,09:16:51,09:16:51,1979,15,,0,0,3735.68,0
24677080,09:17:16,09:17:16,1980,16,,0,0,3997.3,0
24677080,09:17:40,09:17:40,1981,17,,0,0,4198.71,0
24677080,09:18:18,09:18:18,1982,18,,0,0,4513.13,0
24677080,09:18:55,09:18:55,4691,19,,0,0,4764.9,0
24677080,09:19:30,09:19:30,4692,20,,0,0,5061.77,0
24677080,09:20:13,09:20:13,4693,21,,0,0,5276.05,0
24677080,09:20:35,09:20:35,8680,22,,0,0,5416.94,0
24677080,09:20:50,09:20:50,4695,23,,0,0,5554.89,0
24677080,09:21:11,09:21:11,4696,24,,0,0,5700.82,0
24677080,09:22:10,09:22:10,4697,25,,0,0,6101.6,0
24677080,09:22:51,09:22:51,4698,26,,0,0,6404.46,0
24677080,09:23:26,09:23:26,4699,27,,0,0,6681.08,0
24677080,09:25:05,09:25:05,5032,28,,0,0,7532.03,0
24677080,09:25:47,09:25:47,5033,29,,0,0,7897.13,0
24677080,09:26:08,09:26:08,5034,30,,0,0,8088.72,0
24677080,09:26:31,09:26:31,5035,31,,0,0,8283.28,0
24677080,09:27:21,09:27:21,5036,32,,0,0,8838.6,0
24677080,09:27:57,09:27:57,6898,33,,0,0,9125.13,0
24677080,09:28:37,09:28:37,1816,34,,0,0,9423.04,0
24677080,09:29:27,09:29:27,1817,35,,0,0,9753.05,0
24677080,09:29:45,09:29:45,1818,36,,0,0,9892.04,0
24677080,09:30:09,09:30:09,1819,37,,0,0,10043.13,0
24677080,09:30:33,09:30:33,1820,38,,0,0,10246.01,0
24677080,09:31:56,09:31:56,996,39,,0,0,10567.71,0
24677080,09:32:18,09:32:18,9495,40,,0,0,10756.41,0
24677080,09:32:45,09:32:45,6900,41,,0,0,10959.19,0
24677080,09:33:40,09:33:40,10749,42,,0,0,11374.41,0
24677080,09:34:42,09:34:42,792,43,,0,0,11902.95,0
24677080,09:35:21,09:35:21,793,44,,0,0,12348.8,0
24677080,09:36:00,09:36:00,94,45,,0,0,12711.89,1
24677080,09:37:41,09:37:41,95,46,,0,0,13790.95,0
24677080,09:38:29,09:38:29,96,47,,0,0,14253.77,0
24677080,09:39:32,09:39:32,97,48,,0,0,14785.13,0
24677080,09:40:34,09:40:34,98,49,,0,0,15378.52,0
24677080,09:42:00,09:42:00,9952,50,,1,0,16067.87,1
24677090,09:10:00,09:10:00,9498,1,,0,1,0,1
24677090,09:11:00,09:11:00,109,2,,0,0,814.54,1
24677090,09:11:21,09:11:21,9617,3,,0,0,1066.7,0
24677090,09:11:56,09:11:56,111,4,,0,0,1411.58,0
24677090,09:12:41,09:12:41,4673,5,,0,0,1842.61,0
24677090,09:13:01,09:13:01,4674,6,,0,0,1975.68,0
24677090,09:13:26,09:13:26,4675,7,,0,0,2151.94,0
24677090,09:13:50,09:13:50,4676,8,,0,0,2344.51,0
24677090,09:14:11,09:14:11,4677,9,,0,0,2512.41,0
24677090,09:14:41,09:14:41,4678,10,,0,0,2784.72,0
24677090,09:15:00,09:15:00,1987,11,,0,0,2917.18,1
24677090,09:15:19,09:15:19,4679,12,,0,0,3060.26,0
24677090,09:15:43,09:15:43,4680,13,,0,0,3226.28,0
24677090,09:16:31,09:16:31,4681,14,,0,0,3546.49,0
24677090,09:16:51,09:16:51,1979,15,,0,0,3735.68,0
24677090,09:17:16,09:17:16,1980,16,,0,0,3997.3,0
24677090,09:17:40,09:17:40,1981,17,,0,0,4198.71,0
24677090,09:18:18,09:18:18,1982,18,,0,0,4513.13,0
24677090,09:18:55,09:18:55,4691,19,,0,0,4764.9,0
24677090,09:19:30,09:19:30,4692,20,,0,0,5061.77,0
24677090,09:20:13,09:20:13,4693,21,,0,0,5276.05,0
24677090,09:20:35,09:20:35,8680,22,,0,0,5416.94,0
24677090,09:20:50,09:20:50,4695,23,,0,0,5554.89,0
24677090,09:21:11,09:21:11,4696,24,,0,0,5700.82,0
24677090,09:22:10,09:22:10,4697,25,,0,0,6101.6,0
24677090,09:22:51,09:22:51,4698,26,,0,0,6404.46,0
24677090,09:23:26,09:23:26,4699,27,,0,0,6681.08,0
24677090,09:25:05,09:25:05,5032,28,,0,0,7532.03,0
24677090,09:25:47,09:25:47,5033,29,,0,0,7897.13,0
24677090,09:26:08,09:26:08,5034,30,,0,0,8088.72,0
24677090,09:26:31,09:26:31,5035,31,,0,0,8283.28,0
24677090,09:27:21,09:27:21,5036,32,,0,0,8838.6,0
24677090,09:27:57,09:27:57,6898,33,,0,0,9125.13,0
24677090,09:28:37,09:28:37,1816,34,,0,0,9423.04,0
24677090,09:29:27,09:29:27,1817,35,,0,0,9753.05,0
24677090,09:29:45,09:29:45,1818,36,,0,0,9892.04,0
24677090,09:30:09,09:30:09,1819,37,,0,0,10043.13,0
24677090,09:30:33,09:30:33,1820,38,,0,0,10246.01,0
24677090,09:31:56,09:31:56,996,39,,0,0,10567.71,0
24677090,09:32:18,09:32:18,9495,40,,0,0,10756.41,0
24677090,09:32:45,09:32:45,6900,41,,0,0,10959.19,0
24677090,09:33:40,09:33:40,10749,42,,0,0,11374.41,0
24677090,09:34:42,09:34:42,792,43,,0,0,11902.95,0
24677090,09:35:21,09:35:21,793,44,,0,0,12348.8,0
24677090,09:36:00,09:36:00,94,45,,0,0,12711.89,1
24677090,09:37:41,09:37:41,95,46,,0,0,13790.95,0
24677090,09:38:29,09:38:29,96,47,,0,0,14253.77,0
24677090,09:39:32,09:39:32,97,48,,0,0,14785.13,0
24677090,09:40:34,09:40:34,98,49,,0,0,15378.52,0
24677090,09:42:00,09:42:00,9952,50,,1,0,16067.87,1
24678080,12:50:00,12:50:00,9954,1,,0,1,0,1
24678080,12:50:36,12:50:36,7581,2,,0,0,645.62,0
24678080,12:51:58,12:51:58,5959,3,,0,0,1907.1,0
24678080,12:52:17,12:52:17,5960,4,,0,0,2147.01,0
24678080,12:52:34,12:52:34,5961,5,,0,0,2328.96,0
24678080,12:53:00,12:53:00,5962,6,,0,0,2708.5,1
24678080,12:54:50,12:54:50,5963,7,,0,0,3163.95,0
24678080,12:56:33,12:56:33,4941,8,,0,0,3584.41,0
24678080,12:57:35,12:57:35,4942,9,,0,0,3867.18,0
24678080,12:58:23,12:58:23,6605,10,,0,0,4051.11,0
24678080,12:59:37,12:59:37,4943,11,,0,0,4369.41,0
24678080,13:01:00,13:01:00,5964,12,,0,0,4634.09,1
24678080,13:01:17,13:01:17,5965,13,,0,0,4752.07,0
24678080,13:01:55,13:01:55,5966,14,,0,0,4967.55,0
24678080,13:02:35,13:02:35,5967,15,,0,0,5306.77,0
24678080,13:02:53,13:02:53,5968,16,,0,0,5405.27,0
24678080,13:03:13,13:03:13,5969,17,,0,0,5581,0
24678080,13:03:32,13:03:32,5970,18,,0,0,5732.16,0
24678080,13:03:59,13:03:59,5971,19,,0,0,5957.95,0
24678080,13:04:43,13:04:43,5972,20,,0,0,6233.01,0
24678080,13:06:00,13:06:00,5973,21,,0,0,6603.49,1
24678080,13:08:10,13:08:10,10475,22,,0,0,7005.97,0
24678080,13:10:16,13:10:16,10476,23,,0,0,7409.67,0
24678080,13:13:16,13:13:16,10477,24,,0,0,7917.97,0
24678080,13:14:03,13:14:03,10478,25,,0,0,8089.71,0
24678080,13:14:56,13:14:56,435,26,,0,0,8264.51,0
24678080,13:15:50,13:15:50,10734,27,,0,0,8471.25,0
24678080,13:17:00,13:17:00,10071,28,,1,0,8797.88,1
24678090,12:50:00,12:50:00,9954,1,,0,1,0,1
24678090,12:50:36,12:50:36,7581,2,,0,0,645.62,0
24678090,12:51:58,12:51:58,5959,3,,0,0,1907.1,0
24678090,12:52:17,12:52:17,5960,4,,0,0,2147.01,0
24678090,12:52:34,12:52:34,5961,5,,0,0,2328.96,0
24678090,12:53:00,12:53:00,5962,6,,0,0,2708.5,1
24678090,12:54:50,12:54:50,5963,7,,0,0,3163.95,0
24678090,12:56:33,12:56:33,4941,8,,0,0,3584.41,0
24678090,12:57:35,12:57:35,4942,9,,0,0,3867.18,0
24678090,12:58:23,12:58:23,6605,10,,0,0,4051.11,0
24678090,12:59:37,12:59:37,4943,11,,0,0,4369.41,0
24678090,13:01:00,13:01:00,5964,12,,0,0,4634.09,1
24678090,13:01:17,13:01:17,5965,13,,0,0,4752.07,0
24678090,13:01:55,13:01:55,5966,14,,0,0,4967.55,0
24678090,13:02:35,13:02:35,5967,15,,0,0,5306.77,0
24678090,13:02:53,13:02:53,5968,16,,0,0,5405.27,0
24678090,13:03:13,13:03:13,5969,17,,0,0,5581,0
24678090,13:03:32,13:03:32,5970,18,,0,0,5732.16,0
24678090,13:03:59,13:03:59,5971,19,,0,0,5957.95,0
24678090,13:04:43,13:04:43,5972,20,,0,0,6233.01,0
24678090,13:06:00,13:06:00,5973,21,,0,0,6603.49,1
24678090,13:08:10,13:08:10,10475,22,,0,0,7005.97,0
24678090,13:10:16,13:10:16,10476,23,,0,0,7409.67,0
24678090,13:13:16,13:13:16,10477,24,,0,0,7917.97,0
24678090,13:14:03,13:14:03,10478,25,,0,0,8089.71,0
24678090,13:14:56,13:14:56,435,26,,0,0,8264.51,0
24678090,13:15:50,13:15:50,10734,27,,0,0,8471.25,0
24678090,13:17:00,13:17:00,10071,28,,1,0,8797.88,1
24679070,11:05:00,11:05:00,7091,1,,0,1,0,1
24679070,11:06:34,11:06:34,9503,2,,0,0,639.75,0
24679070,11:07:08,11:07:08,23,3,,0,0,863.38,0
24679070,11:08:09,11:08:09,24,4,,0,0,1221.48,0
24679070,11:09:05,11:09:05,26,5,,0,0,1563.43,0
24679070,11:10:10,11:10:10,27,6,,0,0,1962.49,0
24679070,11:10:35,11:10:35,28,7,,0,0,2125.94,0
24679070,11:11:11,11:11:11,29,8,,0,0,2339.25,0
24679070,11:12:23,11:12:23,30,9,,0,0,2736.06,0
24679070,11:13:00,11:13:00,772,10,,0,0,2916.17,1
24679070,11:13:48,11:13:48,773,11,,0,0,3288.9,0
24679070,11:14:27,11:14:27,774,12,,0,0,3584.12,0
24679070,11:15:13,11:15:13,775,13,,0,0,4036.27,0
24679070,11:15:36,11:15:36,776,14,,0,0,4209.92,0
24679070,11:16:04,11:16:04,777,15,,0,0,4432.42,0
24679070,11:16:36,11:16:36,778,16,,0,0,4640.25,0
24679070,11:17:04,11:17:04,779,17,,0,0,4854.94,0
24679070,11:17:27,11:17:27,780,18,,0,0,4979.77,0
24679070,11:17:41,11:17:41,781,19,,0,0,5078.4,0
24679070,11:18:19,11:18:19,782,20,,0,0,5362.78,0
24679070,11:18:47,11:18:47,783,21,,0,0,5570.97,0
24679070,11:19:16,11:19:16,784,22,,0,0,5822.43,0
24679070,11:19:40,11:19:40,785,23,,0,0,6057.07,0
24679070,11:20:13,11:20:13,2491,24,,0,0,6277.77,0
24679070,11:21:00,11:21:00,2492,25,,0,0,6525.39,1
24679070,11:22:17,11:22:17,2493,26,,0,0,6944.34,0
24679070,11:22:54,11:22:54,2494,27,,0,0,7127.21,0
24679070,11:24:17,11:24:17,1064,28,,0,0,7576.04,0
24679070,11:25:58,11:25:58,1065,29,,0,0,8377.17,0
24679070,11:26:33,11:26:33,790,30,,0,0,8647.46,0
24679070,11:27:19,11:27:19,10749,31,,0,0,8976.66,0
24679070,11:28:21,11:28:21,792,32,,0,0,9514.59,0
24679070,11:29:12,11:29:12,793,33,,0,0,9962.89,0
24679070,11:31:00,11:31:00,1776,34,,1,0,10781.32,1
24679130,11:05:00,11:05:00,7091,1,,0,1,0,1
24679130,11:06:34,11:06:34,9503,2,,0,0,639.75,0
24679130,11:07:08,11:07:08,23,3,,0,0,863.38,0
24679130,11:08:09,11:08:09,24,4,,0,0,1221.48,0
24679130,11:09:05,11:09:05,26,5,,0,0,1563.43,0
24679130,11:10:10,11:10:10,27,6,,0,0,1962.49,0
24679130,11:10:35,11:10:35,28,7,,0,0,2125.94,0
24679130,11:11:11,11:11:11,29,8,,0,0,2339.25,0
24679130,11:12:23,11:12:23,30,9,,0,0,2736.06,0
24679130,11:13:00,11:13:00,772,10,,0,0,2916.17,1
24679130,11:13:48,11:13:48,773,11,,0,0,3288.9,0
24679130,11:14:27,11:14:27,774,12,,0,0,3584.12,0
24679130,11:15:13,11:15:13,775,13,,0,0,4036.27,0
24679130,11:15:36,11:15:36,776,14,,0,0,4209.92,0
24679130,11:16:04,11:16:04,777,15,,0,0,4432.42,0
24679130,11:16:36,11:16:36,778,16,,0,0,4640.25,0
24679130,11:17:04,11:17:04,779,17,,0,0,4854.94,0
24679130,11:17:27,11:17:27,780,18,,0,0,4979.77,0
24679130,11:17:41,11:17:41,781,19,,0,0,5078.4,0
24679130,11:18:19,11:18:19,782,20,,0,0,5362.78,0
24679130,11:18:47,11:18:47,783,21,,0,0,5570.97,0
24679130,11:19:16,11:19:16,784,22,,0,0,5822.43,0
24679130,11:19:40,11:19:40,785,23,,0,0,6057.07,0
24679130,11:20:13,11:20:13,2491,24,,0,0,6277.77,0
24679130,11:21:00,11:21:00,2492,25,,0,0,6525.39,1
24679130,11:22:17,11:22:17,2493,26,,0,0,6944.34,0
24679130,11:22:54,11:22:54,2494,27,,0,0,7127.21,0
24679130,11:24:17,11:24:17,1064,28,,0,0,7576.04,0
24679130,11:25:58,11:25:58,1065,29,,0,0,8377.17,0
24679130,11:26:33,11:26:33,790,30,,0,0,8647.46,0
24679130,11:27:19,11:27:19,10749,31,,0,0,8976.66,0
24679130,11:28:21,11:28:21,792,32,,0,0,9514.59,0
24679130,11:29:12,11:29:12,793,33,,0,0,9962.89,0
24679130,11:31:00,11:31:00,1776,34,,1,0,10781.32,1
24680070,11:30:00,11:30:00,9946,1,,0,1,0,1
24680070,11:32:00,11:32:00,10173,2,,0,0,526.98,0
24680070,11:33:56,11:33:56,10023,3,,0,0,1030.44,0
24680070,11:35:00,11:35:00,10024,4,,0,0,1265.23,1
24680070,11:36:13,11:36:13,5421,5,,0,0,1706.09,0
24680070,11:36:45,11:36:45,5422,6,,0,0,1934.92,0
24680070,11:37:59,11:37:59,5423,7,,0,0,2280.29,0
24680070,11:38:33,11:38:33,5424,8,,0,0,2451.11,0
24680070,11:39:08,11:39:08,10746,9,,0,0,2609.27,0
24680070,11:39:57,11:39:57,2289,10,,0,0,2829.73,0
24680070,11:40:19,11:40:19,5390,11,,0,0,2955.53,0
24680070,11:40:43,11:40:43,5391,12,,0,0,3081.46,0
24680070,11:41:37,11:41:37,5392,13,,0,0,3298.52,0
24680070,11:42:15,11:42:15,5393,14,,0,0,3506.4,0
24680070,11:43:09,11:43:09,5394,15,,0,0,3790.57,0
24680070,11:43:35,11:43:35,5395,16,,0,0,3945.64,0
24680070,11:43:57,11:43:57,5396,17,,0,0,4050.78,0
24680070,11:44:29,11:44:29,5397,18,,0,0,4223.81,0
24680070,11:45:00,11:45:00,6542,19,,0,0,4405.18,1
24680070,11:45:52,11:45:52,2298,20,,0,0,4611.76,0
24680070,11:46:55,11:46:55,2299,21,,0,0,4802.85,0
24680070,11:47:35,11:47:35,2300,22,,0,0,4945.22,0
24680070,11:48:18,11:48:18,4425,23,,0,0,5118.14,0
24680070,11:48:50,11:48:50,4426,24,,0,0,5236.16,0
24680070,11:50:07,11:50:07,4427,25,,0,0,5495.02,0
24680070,11:50:51,11:50:51,4428,26,,0,0,5657.4,0
24680070,11:52:09,11:52:09,4429,27,,0,0,5916.91,0
24680070,11:53:32,11:53:32,1153,28,,0,0,6225.23,0
24680070,11:55:00,11:55:00,9869,29,,0,0,6526.41,1
24680070,11:56:30,11:56:30,1154,30,,0,0,6912.46,0
24680070,11:57:30,11:57:30,1155,31,,0,0,7178.05,0
24680070,11:58:07,11:58:07,1156,32,,0,0,7307.46,0
24680070,11:58:43,11:58:43,1157,33,,0,0,7456.63,0
24680070,11:59:49,11:59:49,1159,34,,0,0,7720.02,0
24680070,12:00:49,12:00:49,1160,35,,0,0,8007.95,0
24680070,12:03:29,12:03:29,3600,36,,0,0,8557.53,0
24680070,12:04:00,12:04:00,3601,37,,0,0,8679.97,1
24680070,12:04:47,12:04:47,5398,38,,0,0,8847.23,0
24680070,12:05:48,12:05:48,5399,39,,0,0,9028.01,0
24680070,12:06:45,12:06:45,5400,40,,0,0,9222.05,0
24680070,12:07:36,12:07:36,5401,41,,0,0,9423.06,0
24680070,12:09:13,12:09:13,5402,42,,0,0,9738.2,0
24680070,12:10:11,12:10:11,5404,43,,0,0,9925.77,0
24680070,12:10:55,12:10:55,5405,44,,0,0,10069.59,0
24680070,12:11:45,12:11:45,5406,45,,0,0,10252.43,0
24680070,12:12:29,12:12:29,5407,46,,0,0,10428.07,0
24680070,12:13:33,12:13:33,5409,47,,0,0,10666.84,0
24680070,12:14:41,12:14:41,5410,48,,0,0,10918.26,0
24680070,12:15:35,12:15:35,5411,49,,0,0,11079.68,0
24680070,12:16:59,12:16:59,4474,50,,0,0,11370.75,0
24680070,12:17:57,12:17:57,4475,51,,0,0,11553.98,0
24680070,12:18:51,12:18:51,3597,52,,0,0,11765.96,0
24680070,12:20:15,12:20:15,3598,53,,0,0,12107.67,0
24680070,12:22:00,12:22:00,10016,54,,1,0,12412.23,1
24680130,11:30:00,11:30:00,9946,1,,0,1,0,1
24680130,11:32:00,11:32:00,10173,2,,0,0,526.98,0
24680130,11:33:56,11:33:56,10023,3,,0,0,1030.44,0
24680130,11:35:00,11:35:00,10024,4,,0,0,1265.23,1
24680130,11:36:13,11:36:13,5421,5,,0,0,1706.09,0
24680130,11:36:45,11:36:45,5422,6,,0,0,1934.92,0
24680130,11:37:59,11:37:59,5423,7,,0,0,2280.29,0
24680130,11:38:33,11:38:33,5424,8,,0,0,2451.11,0
24680130,11:39:08,11:39:08,10746,9,,0,0,2609.27,0
24680130,11:39:57,11:39:57,2289,10,,0,0,2829.73,0
24680130,11:40:19,11:40:19,5390,11,,0,0,2955.53,0
24680130,11:40:43,11:40:43,5391,12,,0,0,3081.46,0
24680130,11:41:37,11:41:37,5392,13,,0,0,3298.52,0
24680130,11:42:15,11:42:15,5393,14,,0,0,3506.4,0
24680130,11:43:09,11:43:09,5394,15,,0,0,3790.57,0
24680130,11:43:35,11:43:35,5395,16,,0,0,3945.64,0
24680130,11:43:57,11:43:57,5396,17,,0,0,4050.78,0
24680130,11:44:29,11:44:29,5397,18,,0,0,4223.81,0
24680130,11:45:00,11:45:00,6542,19,,0,0,4405.18,1
24680130,11:45:52,11:45:52,2298,20,,0,0,4611.76,0
24680130,11:46:55,11:46:55,2299,21,,0,0,4802.85,0
24680130,11:47:35,11:47:35,2300,22,,0,0,4945.22,0
24680130,11:48:18,11:48:18,4425,23,,0,0,5118.14,0
24680130,11:48:50,11:48:50,4426,24,,0,0,5236.16,0
24680130,11:50:07,11:50:07,4427,25,,0,0,5495.02,0
24680130,11:50:51,11:50:51,4428,26,,0,0,5657.4,0
24680130,11:52:09,11:52:09,4429,27,,0,0,5916.91,0
24680130,11:53:32,11:53:32,1153,28,,0,0,6225.23,0
24680130,11:55:00,11:55:00,9869,29,,0,0,6526.41,1
24680130,11:56:30,11:56:30,1154,30,,0,0,6912.46,0
24680130,11:57:30,11:57:30,1155,31,,0,0,7178.05,0
24680130,11:58:07,11:58:07,1156,32,,0,0,7307.46,0
24680130,11:58:43,11:58:43,1157,33,,0,0,7456.63,0
24680130,11:59:49,11:59:49,1159,34,,0,0,7720.02,0
24680130,12:00:49,12:00:49,1160,35,,0,0,8007.95,0
24680130,12:03:29,12:03:29,3600,36,,0,0,8557.53,0
24680130,12:04:00,12:04:00,3601,37,,0,0,8679.97,1
24680130,12:04:47,12:04:47,5398,38,,0,0,8847.23,0
24680130,12:05:48,12:05:48,5399,39,,0,0,9028.01,0
24680130,12:06:45,12:06:45,5400,40,,0,0,9222.05,0
24680130,12:07:36,12:07:36,5401,41,,0,0,9423.06,0
24680130,12:09:13,12:09:13,5402,42,,0,0,9738.2,0
24680130,12:10:11,12:10:11,5404,43,,0,0,9925.77,0
24680130,12:10:55,12:10:55,5405,44,,0,0,10069.59,0
24680130,12:11:45,12:11:45,5406,45,,0,0,10252.43,0
24680130,12:12:29,12:12:29,5407,46,,0,0,10428.07,0
24680130,12:13:33,12:13:33,5409,47,,0,0,10666.84,0
24680130,12:14:41,12:14:41,5410,48,,0,0,10918.26,0
24680130,12:15:35,12:15:35,5411,49,,0,0,11079.68,0
24680130,12:16:59,12:16:59,4474,50,,0,0,11370.75,0
24680130,12:17:57,12:17:57,4475,51,,0,0,11553.98,0
24680130,12:18:51,12:18:51,3597,52,,0,0,11765.96,0
24680130,12:20:15,12:20:15,3598,53,,0,0,12107.67,0
24680130,12:22:00,12:22:00,10016,54,,1,0,12412.23,1
2468020,18:30:00,18:30:00,6607,1,,0,1,0,1
2468020,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468020,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468020,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468020,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468020,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468020,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468020,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468020,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468020,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468020,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468020,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468020,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468020,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468020,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468020,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468020,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468020,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468020,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468020,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468020,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468020,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468020,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468020,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468020,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468020,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468020,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468020,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468020,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468030,18:30:00,18:30:00,6607,1,,0,1,0,1
2468030,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468030,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468030,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468030,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468030,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468030,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468030,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468030,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468030,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468030,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468030,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468030,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468030,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468030,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468030,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468030,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468030,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468030,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468030,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468030,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468030,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468030,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468030,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468030,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468030,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468030,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468030,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468030,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468040,18:30:00,18:30:00,6607,1,,0,1,0,1
2468040,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468040,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468040,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468040,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468040,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468040,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468040,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468040,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468040,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468040,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468040,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468040,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468040,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468040,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468040,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468040,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468040,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468040,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468040,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468040,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468040,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468040,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468040,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468040,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468040,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468040,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468040,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468040,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468050,18:30:00,18:30:00,6607,1,,0,1,0,1
2468050,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468050,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468050,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468050,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468050,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468050,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468050,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468050,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468050,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468050,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468050,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468050,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468050,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468050,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468050,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468050,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468050,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468050,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468050,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468050,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468050,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468050,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468050,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468050,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468050,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468050,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468050,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468050,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468060,18:30:00,18:30:00,6607,1,,0,1,0,1
2468060,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468060,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468060,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468060,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468060,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468060,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468060,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468060,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468060,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468060,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468060,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468060,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468060,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468060,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468060,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468060,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468060,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468060,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468060,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468060,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468060,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468060,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468060,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468060,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468060,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468060,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468060,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468060,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468100,18:30:00,18:30:00,6607,1,,0,1,0,1
2468100,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468100,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468100,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468100,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468100,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468100,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468100,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468100,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468100,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468100,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468100,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468100,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468100,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468100,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468100,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468100,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468100,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468100,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468100,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468100,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468100,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468100,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468100,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468100,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468100,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468100,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468100,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468100,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468110,18:30:00,18:30:00,6607,1,,0,1,0,1
2468110,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468110,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468110,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468110,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468110,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468110,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468110,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468110,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468110,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468110,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468110,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468110,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468110,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468110,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468110,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468110,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468110,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468110,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468110,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468110,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468110,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468110,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468110,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468110,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468110,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468110,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468110,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468110,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
24681120,06:26:00,06:26:00,9498,1,,0,1,0,1
24681120,06:27:03,06:27:03,109,2,,0,0,814.54,0
24681120,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
24681120,06:28:00,06:28:00,111,4,,0,0,1411.58,0
24681120,06:28:42,06:28:42,112,5,,0,0,1816.04,0
24681120,06:29:26,06:29:26,113,6,,0,0,2259.5,0
24681120,06:30:09,06:30:09,114,7,,0,0,2703.01,0
24681120,06:31:40,06:31:40,116,8,,0,0,3586.72,0
24681120,06:32:09,06:32:09,117,9,,0,0,3902.55,0
24681120,06:32:45,06:32:45,118,10,,0,0,4237.96,0
24681120,06:33:00,06:33:00,119,11,,0,0,4395,1
24681120,06:34:39,06:34:39,120,12,,0,0,5359.08,0
24681120,06:35:24,06:35:24,121,13,,0,0,5763.48,0
24681120,06:36:07,06:36:07,122,14,,0,0,6063.68,0
24681120,06:36:54,06:36:54,123,15,,0,0,6382.16,0
24681120,06:37:11,06:37:11,124,16,,0,0,6538.99,0
24681120,06:37:32,06:37:32,125,17,,0,0,6729.04,0
24681120,06:38:01,06:38:01,126,18,,0,0,6909.85,0
24681120,06:38:32,06:38:32,127,19,,0,0,7157.03,0
24681120,06:39:03,06:39:03,128,20,,0,0,7427.35,0
24681120,06:39:33,06:39:33,129,21,,0,0,7686.19,0
24681120,06:40:15,06:40:15,130,22,,0,0,7994.32,0
24681120,06:40:33,06:40:33,131,23,,0,0,8180.16,0
24681120,06:41:00,06:41:00,132,24,,0,0,8431.49,1
24681120,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
24681120,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
24681120,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
24681120,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
24681120,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
24681120,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
24681120,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
24681120,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
24681120,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
24681120,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
24681120,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
24681120,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
24681120,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
24681120,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
24681120,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
24681120,06:56:08,06:56:08,153,40,,0,0,13725.49,0
24681120,06:56:37,06:56:37,154,41,,0,0,13881.24,0
24681120,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
2468140,18:30:00,18:30:00,6607,1,,0,1,0,1
2468140,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468140,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468140,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468140,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468140,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468140,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468140,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468140,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468140,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468140,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468140,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468140,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468140,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468140,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468140,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468140,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468140,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468140,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468140,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468140,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468140,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468140,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468140,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468140,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468140,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468140,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468140,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468140,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
2468150,18:30:00,18:30:00,6607,1,,0,1,0,1
2468150,18:30:59,18:30:59,3065,2,,0,0,550.24,0
2468150,18:32:03,18:32:03,3066,3,,0,0,1230.78,0
2468150,18:32:49,18:32:49,3067,4,,0,0,1716.35,0
2468150,18:33:37,18:33:37,3399,5,,0,0,2185.36,0
2468150,18:34:16,18:34:16,3400,6,,0,0,2470.73,0
2468150,18:34:52,18:34:52,3401,7,,0,0,2720.93,0
2468150,18:35:17,18:35:17,3402,8,,0,0,2897.11,0
2468150,18:35:35,18:35:35,3403,9,,0,0,3030.96,0
2468150,18:36:00,18:36:00,3032,10,,0,0,3264.47,1
2468150,18:36:22,18:36:22,3033,11,,0,0,3481.89,0
2468150,18:36:48,18:36:48,3404,12,,0,0,3695.85,0
2468150,18:36:58,18:36:58,3405,13,,0,0,3785.05,0
2468150,18:37:37,18:37:37,3406,14,,0,0,4185.4,0
2468150,18:38:03,18:38:03,3407,15,,0,0,4454.13,0
2468150,18:38:44,18:38:44,3408,16,,0,0,4843.9,0
2468150,18:39:52,18:39:52,3037,17,,0,0,5079.97,0
2468150,18:40:04,18:40:04,3038,18,,0,0,5173.37,0
2468150,18:40:32,18:40:32,3039,19,,0,0,5410.44,0
2468150,18:40:53,18:40:53,3040,20,,0,0,5591.24,0
2468150,18:41:30,18:41:30,4856,21,,0,0,5967.26,0
2468150,18:42:00,18:42:00,4857,22,,0,0,6244.23,1
2468150,18:42:26,18:42:26,6583,23,,0,0,6361.64,0
2468150,18:43:05,18:43:05,7977,24,,0,0,6570.21,0
2468150,18:44:10,18:44:10,7978,25,,0,0,6900.03,0
2468150,18:44:36,18:44:36,7979,26,,0,0,7042.02,0
2468150,18:45:49,18:45:49,10269,27,,0,0,7375.93,0
2468150,18:47:05,18:47:05,10267,28,,0,0,7740.34,0
2468150,18:48:00,18:48:00,10265,29,,1,0,8016.29,1
24682010,13:21:00,13:21:00,8892,1,,0,1,0,1
24682010,13:23:04,13:23:04,10231,2,,0,0,1418.55,0
24682010,13:23:38,13:23:38,9555,3,,0,0,1795.19,0
24682010,13:24:01,13:24:01,4065,4,,0,0,2023.64,0
24682010,13:24:23,13:24:23,4066,5,,0,0,2272.58,0
24682010,13:24:58,13:24:58,4099,6,,0,0,2584.75,0
24682010,13:25:43,13:25:43,4100,7,,0,0,3009.4,0
24682010,13:26:09,13:26:09,4101,8,,0,0,3298.59,0
24682010,13:26:28,13:26:28,4102,9,,0,0,3510.17,0
24682010,13:27:00,13:27:00,4103,10,,0,0,3818.19,1
24682010,13:27:52,13:27:52,4060,11,,0,0,4173.6,0
24682010,13:28:12,13:28:12,4061,12,,0,0,4319.71,0
24682010,13:28:47,13:28:47,5998,13,,0,0,4637.45,0
24682010,13:29:11,13:29:11,5999,14,,0,0,4825.28,0
24682010,13:29:57,13:29:57,6000,15,,0,0,5143.38,0
24682010,13:30:19,13:30:19,7867,16,,0,0,5302.53,0
24682010,13:32:15,13:32:15,8851,17,,0,0,6010.02,0
24682010,13:33:30,13:33:30,10368,18,,0,0,6591.45,0
24682010,13:34:13,13:34:13,9554,19,,0,0,6951.97,0
24682010,13:34:44,13:34:44,9553,20,,0,0,7222.1,0
24682010,13:35:34,13:35:34,9552,21,,0,0,7633.5,0
24682010,13:35:56,13:35:56,2867,22,,0,0,7789.53,0
24682010,13:36:23,13:36:23,9551,23,,0,0,7992.45,0
24682010,13:37:15,13:37:15,9550,24,,0,0,8496.13,0
24682010,13:37:53,13:37:53,8844,25,,0,0,8770.96,0
24682010,13:38:22,13:38:22,8843,26,,0,0,8999.62,0
24682010,13:39:02,13:39:02,8842,27,,0,0,9390.94,0
24682010,13:39:38,13:39:38,8841,28,,0,0,9673.36,0
24682010,13:40:43,13:40:43,4116,29,,0,0,10254.66,0
24682010,13:41:12,13:41:12,1007,30,,0,0,10481.13,0
24682010,13:41:42,13:41:42,1008,31,,0,0,10735.09,0
24682010,13:42:45,13:42:45,4636,32,,0,0,11303.74,0
24682010,13:43:19,13:43:19,5773,33,,0,0,11543.61,0
24682010,13:43:55,13:43:55,5774,34,,0,0,11831.14,0
24682010,13:44:25,13:44:25,2813,35,,0,0,12096.49,0
24682010,13:44:57,13:44:57,2814,36,,0,0,12357.6,0
24682010,13:45:22,13:45:22,9529,37,,0,0,12600.76,0
24682010,13:45:35,13:45:35,1144,38,,0,0,12711.09,0
24682010,13:46:50,13:46:50,1145,39,,0,0,13275.94,0
24682010,13:48:00,13:48:00,9527,40,,0,0,13807.09,1
24682010,13:48:55,13:48:55,998,41,,0,0,14141.21,0
24682010,13:50:07,13:50:07,999,42,,0,0,14602.57,0
24682010,13:50:40,13:50:40,2683,43,,0,0,14853.47,0
24682010,13:51:16,13:51:16,2684,44,,0,0,15081.59,0
24682010,13:52:00,13:52:00,2686,45,,0,0,15343.47,1
24682010,13:52:36,13:52:36,2687,46,,0,0,15636.87,0
24682010,13:53:09,13:53:09,2688,47,,0,0,15898.79,0
24682010,13:53:43,13:53:43,2689,48,,0,0,16127.77,0
24682010,13:54:08,13:54:08,2690,49,,0,0,16320.82,0
24682010,13:55:31,13:55:31,9531,50,,0,0,16951.23,0
24682010,13:56:00,13:56:00,554,51,,0,0,17181.17,1
24682010,14:00:38,14:00:38,555,52,,0,0,21136.76,0
24682010,14:04:00,14:04:00,9654,53,,0,0,24340.67,1
24682010,14:05:54,14:05:54,5870,54,,0,0,25128.58,0
24682010,14:11:00,14:11:00,2957,55,,0,0,27518.29,1
24682010,14:20:00,14:20:00,5520,56,,0,0,29945.07,1
24682010,14:27:49,14:27:49,9486,57,,0,0,33823.11,0
24682010,14:29:02,14:29:02,10344,58,,0,0,34479.44,0
24682010,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
24683080,12:40:00,12:40:00,9945,1,,0,1,0,1
24683080,12:41:55,12:41:55,2608,2,,0,0,800.54,0
24683080,12:42:38,12:42:38,686,3,,0,0,1016.7,0
24683080,12:43:10,12:43:10,2609,4,,0,0,1181.98,0
24683080,12:43:57,12:43:57,3492,5,,0,0,1465.29,0
24683080,12:44:38,12:44:38,3493,6,,0,0,1732.1,0
24683080,12:45:10,12:45:10,3494,7,,0,0,1892.98,0
24683080,12:46:00,12:46:00,3495,8,,0,0,2165.01,1
24683080,12:47:08,12:47:08,648,9,,0,0,2521.92,0
24683080,12:48:20,12:48:20,2178,10,,0,0,2899.68,0
24683080,12:48:48,12:48:48,10055,11,,0,0,3012.66,0
24683080,12:49:24,12:49:24,2180,12,,0,0,3209.88,0
24683080,12:50:12,12:50:12,2181,13,,0,0,3442.41,0
24683080,12:50:52,12:50:52,2182,14,,0,0,3635.36,0
24683080,12:51:54,12:51:54,2183,15,,0,0,3893.17,0
24683080,12:52:56,12:52:56,2184,16,,0,0,4197.67,0
24683080,12:53:26,12:53:26,2185,17,,0,0,4365.02,0
24683080,12:53:55,12:53:55,2186,18,,0,0,4504.2,0
24683080,12:54:38,12:54:38,3496,19,,0,0,4727.71,0
24683080,12:55:28,12:55:28,2193,20,,0,0,5007.59,0
24683080,12:56:11,12:56:11,2194,21,,0,0,5187.42,0
24683080,12:57:39,12:57:39,3497,22,,0,0,5553.25,0
24683080,12:58:14,12:58:14,3498,23,,0,0,5724.91,0
24683080,12:58:45,12:58:45,6985,24,,0,0,5880.14,0
24683080,12:59:14,12:59:14,3499,25,,0,0,6042.43,0
24683080,13:00:27,13:00:27,2356,26,,0,0,6398.02,0
24683080,13:01:15,13:01:15,2357,27,,0,0,6628.16,0
24683080,13:01:58,13:01:58,2358,28,,0,0,6856.01,0
24683080,13:03:00,13:03:00,31,29,,0,0,7185.54,1
24683080,13:03:46,13:03:46,32,30,,0,0,7454.44,0
24683080,13:04:36,13:04:36,33,31,,0,0,7746.84,0
24683080,13:05:18,13:05:18,34,32,,0,0,8005.52,0
24683080,13:06:14,13:06:14,35,33,,0,0,8326.1,0
24683080,13:07:01,13:07:01,9636,34,,0,0,8607.83,0
24683080,13:07:58,13:07:58,37,35,,0,0,8951.08,0
24683080,13:08:45,13:08:45,38,36,,0,0,9243.42,0
24683080,13:09:30,13:09:30,39,37,,0,0,9518,0
24683080,13:09:56,13:09:56,40,38,,0,0,9663.35,0
24683080,13:10:33,13:10:33,41,39,,0,0,9919.95,0
24683080,13:11:00,13:11:00,42,40,,0,0,10075.56,1
24683080,13:11:16,13:11:16,43,41,,0,0,10264.73,0
24683080,13:11:42,13:11:42,3506,42,,0,0,10678.45,0
24683080,13:12:05,13:12:05,3508,43,,0,0,11035.08,0
24683080,13:13:48,13:13:48,3509,44,,0,0,12563.47,0
24683080,13:14:22,13:14:22,3510,45,,0,0,13082.18,0
24683080,13:14:45,13:14:45,8414,46,,0,0,13463.32,0
24683080,13:15:00,13:15:00,3512,47,,0,0,13700.44,1
24683080,13:15:23,13:15:23,3513,48,,0,0,13964.84,0
24683080,13:16:03,13:16:03,3514,49,,0,0,14325.31,0
24683080,13:16:50,13:16:50,8595,50,,0,0,14704.96,0
24683080,13:17:21,13:17:21,3516,51,,0,0,14932.04,0
24683080,13:17:43,13:17:43,3517,52,,0,0,15054.74,0
24683080,13:18:24,13:18:24,3518,53,,0,0,15362.08,0
24683080,13:18:49,13:18:49,3519,54,,0,0,15535.77,0
24683080,13:20:14,13:20:14,3520,55,,0,0,16084.37,0
24683080,13:20:50,13:20:50,3521,56,,0,0,16325.55,0
24683080,13:22:12,13:22:12,3522,57,,0,0,16563.97,0
24683080,13:23:40,13:23:40,3523,58,,0,0,17020.7,0
24683080,13:24:08,13:24:08,9512,59,,0,0,17223.58,0
24683080,13:25:00,13:25:00,9515,60,,0,0,17757.9,1
24683080,13:26:48,13:26:48,10586,61,,0,0,18549.93,0
24683080,13:27:41,13:27:41,8076,62,,0,0,18911.05,0
24683080,13:28:25,13:28:25,10035,63,,0,0,19200.84,0
24683080,13:29:14,13:29:14,6597,64,,0,0,19506.72,0
24683080,13:30:26,13:30:26,6598,65,,0,0,19999.54,0
24683080,13:31:01,13:31:01,3105,66,,0,0,20198.28,0
24683080,13:31:37,13:31:37,7834,67,,0,0,20476.87,0
24683080,13:32:00,13:32:00,9516,68,,0,0,20687.31,1
24683080,13:37:00,13:37:00,9518,69,,1,0,20977.64,1
24683090,12:40:00,12:40:00,9945,1,,0,1,0,1
24683090,12:41:55,12:41:55,2608,2,,0,0,800.54,0
24683090,12:42:38,12:42:38,686,3,,0,0,1016.7,0
24683090,12:43:10,12:43:10,2609,4,,0,0,1181.98,0
24683090,12:43:57,12:43:57,3492,5,,0,0,1465.29,0
24683090,12:44:38,12:44:38,3493,6,,0,0,1732.1,0
24683090,12:45:10,12:45:10,3494,7,,0,0,1892.98,0
24683090,12:46:00,12:46:00,3495,8,,0,0,2165.01,1
24683090,12:47:08,12:47:08,648,9,,0,0,2521.92,0
24683090,12:48:20,12:48:20,2178,10,,0,0,2899.68,0
24683090,12:48:48,12:48:48,10055,11,,0,0,3012.66,0
24683090,12:49:24,12:49:24,2180,12,,0,0,3209.88,0
24683090,12:50:12,12:50:12,2181,13,,0,0,3442.41,0
24683090,12:50:52,12:50:52,2182,14,,0,0,3635.36,0
24683090,12:51:54,12:51:54,2183,15,,0,0,3893.17,0
24683090,12:52:56,12:52:56,2184,16,,0,0,4197.67,0
24683090,12:53:26,12:53:26,2185,17,,0,0,4365.02,0
24683090,12:53:55,12:53:55,2186,18,,0,0,4504.2,0
24683090,12:54:38,12:54:38,3496,19,,0,0,4727.71,0
24683090,12:55:28,12:55:28,2193,20,,0,0,5007.59,0
24683090,12:56:11,12:56:11,2194,21,,0,0,5187.42,0
24683090,12:57:39,12:57:39,3497,22,,0,0,5553.25,0
24683090,12:58:14,12:58:14,3498,23,,0,0,5724.91,0
24683090,12:58:45,12:58:45,6985,24,,0,0,5880.14,0
24683090,12:59:14,12:59:14,3499,25,,0,0,6042.43,0
24683090,13:00:27,13:00:27,2356,26,,0,0,6398.02,0
24683090,13:01:15,13:01:15,2357,27,,0,0,6628.16,0
24683090,13:01:58,13:01:58,2358,28,,0,0,6856.01,0
24683090,13:03:00,13:03:00,31,29,,0,0,7185.54,1
24683090,13:03:46,13:03:46,32,30,,0,0,7454.44,0
24683090,13:04:36,13:04:36,33,31,,0,0,7746.84,0
24683090,13:05:18,13:05:18,34,32,,0,0,8005.52,0
24683090,13:06:14,13:06:14,35,33,,0,0,8326.1,0
24683090,13:07:01,13:07:01,9636,34,,0,0,8607.83,0
24683090,13:07:58,13:07:58,37,35,,0,0,8951.08,0
24683090,13:08:45,13:08:45,38,36,,0,0,9243.42,0
24683090,13:09:30,13:09:30,39,37,,0,0,9518,0
24683090,13:09:56,13:09:56,40,38,,0,0,9663.35,0
24683090,13:10:33,13:10:33,41,39,,0,0,9919.95,0
24683090,13:11:00,13:11:00,42,40,,0,0,10075.56,1
24683090,13:11:16,13:11:16,43,41,,0,0,10264.73,0
24683090,13:11:42,13:11:42,3506,42,,0,0,10678.45,0
24683090,13:12:05,13:12:05,3508,43,,0,0,11035.08,0
24683090,13:13:48,13:13:48,3509,44,,0,0,12563.47,0
24683090,13:14:22,13:14:22,3510,45,,0,0,13082.18,0
24683090,13:14:45,13:14:45,8414,46,,0,0,13463.32,0
24683090,13:15:00,13:15:00,3512,47,,0,0,13700.44,1
24683090,13:15:23,13:15:23,3513,48,,0,0,13964.84,0
24683090,13:16:03,13:16:03,3514,49,,0,0,14325.31,0
24683090,13:16:50,13:16:50,8595,50,,0,0,14704.96,0
24683090,13:17:21,13:17:21,3516,51,,0,0,14932.04,0
24683090,13:17:43,13:17:43,3517,52,,0,0,15054.74,0
24683090,13:18:24,13:18:24,3518,53,,0,0,15362.08,0
24683090,13:18:49,13:18:49,3519,54,,0,0,15535.77,0
24683090,13:20:14,13:20:14,3520,55,,0,0,16084.37,0
24683090,13:20:50,13:20:50,3521,56,,0,0,16325.55,0
24683090,13:22:12,13:22:12,3522,57,,0,0,16563.97,0
24683090,13:23:40,13:23:40,3523,58,,0,0,17020.7,0
24683090,13:24:08,13:24:08,9512,59,,0,0,17223.58,0
24683090,13:25:00,13:25:00,9515,60,,0,0,17757.9,1
24683090,13:26:48,13:26:48,10586,61,,0,0,18549.93,0
24683090,13:27:41,13:27:41,8076,62,,0,0,18911.05,0
24683090,13:28:25,13:28:25,10035,63,,0,0,19200.84,0
24683090,13:29:14,13:29:14,6597,64,,0,0,19506.72,0
24683090,13:30:26,13:30:26,6598,65,,0,0,19999.54,0
24683090,13:31:01,13:31:01,3105,66,,0,0,20198.28,0
24683090,13:31:37,13:31:37,7834,67,,0,0,20476.87,0
24683090,13:32:00,13:32:00,9516,68,,0,0,20687.31,1
24683090,13:37:00,13:37:00,9518,69,,1,0,20977.64,1
24684080,18:39:00,18:39:00,10699,1,,0,1,0,1
24684080,18:40:50,18:40:50,9767,2,,0,0,1133.48,0
24684080,18:41:30,18:41:30,9765,3,,0,0,1491.98,0
24684080,18:41:54,18:41:54,9763,4,,0,0,1803.02,0
24684080,18:42:41,18:42:41,10568,5,,0,0,2155.02,0
24684080,18:43:28,18:43:28,3276,6,,0,0,2667.98,0
24684080,18:44:09,18:44:09,3277,7,,0,0,3096.28,0
24684080,18:45:00,18:45:00,9625,8,,0,0,3600.06,1
24684080,18:47:11,18:47:11,8537,9,,0,0,4558.29,0
24684080,18:48:08,18:48:08,9023,10,,0,0,4934.18,0
24684080,18:50:00,18:50:00,6971,11,,0,0,5825.89,1
24684080,18:50:39,18:50:39,8343,12,,0,0,6107.62,0
24684080,18:51:07,18:51:07,9510,13,,0,0,6276.79,0
24684080,18:52:19,18:52:19,6596,14,,0,0,6725.52,0
24684080,18:53:21,18:53:21,3528,15,,0,0,7140.11,0
24684080,18:54:13,18:54:13,9509,16,,0,0,7510.37,0
24684080,18:55:12,18:55:12,3305,17,,0,0,7958.5,0
24684080,18:56:10,18:56:10,3306,18,,0,0,8314.91,0
24684080,18:57:19,18:57:19,3126,19,,0,0,8866.19,0
24684080,18:59:00,18:59:00,6608,20,,1,0,9556.74,1
24684090,18:39:00,18:39:00,10699,1,,0,1,0,1
24684090,18:40:50,18:40:50,9767,2,,0,0,1133.48,0
24684090,18:41:30,18:41:30,9765,3,,0,0,1491.98,0
24684090,18:41:54,18:41:54,9763,4,,0,0,1803.02,0
24684090,18:42:41,18:42:41,10568,5,,0,0,2155.02,0
24684090,18:43:28,18:43:28,3276,6,,0,0,2667.98,0
24684090,18:44:09,18:44:09,3277,7,,0,0,3096.28,0
24684090,18:45:00,18:45:00,9625,8,,0,0,3600.06,1
24684090,18:47:11,18:47:11,8537,9,,0,0,4558.29,0
24684090,18:48:08,18:48:08,9023,10,,0,0,4934.18,0
24684090,18:50:00,18:50:00,6971,11,,0,0,5825.89,1
24684090,18:50:39,18:50:39,8343,12,,0,0,6107.62,0
24684090,18:51:07,18:51:07,9510,13,,0,0,6276.79,0
24684090,18:52:19,18:52:19,6596,14,,0,0,6725.52,0
24684090,18:53:21,18:53:21,3528,15,,0,0,7140.11,0
24684090,18:54:13,18:54:13,9509,16,,0,0,7510.37,0
24684090,18:55:12,18:55:12,3305,17,,0,0,7958.5,0
24684090,18:56:10,18:56:10,3306,18,,0,0,8314.91,0
24684090,18:57:19,18:57:19,3126,19,,0,0,8866.19,0
24684090,18:59:00,18:59:00,6608,20,,1,0,9556.74,1
24686070,17:09:00,17:09:00,10149,1,,0,1,0,1
24686070,17:14:10,17:14:10,590,2,,0,0,3757.39,0
24686070,17:19:00,17:19:00,591,3,,0,0,7209.76,1
24686070,17:23:00,17:23:00,9477,4,,0,0,9649.66,1
24686070,17:24:53,17:24:53,9468,5,,0,0,10475.8,0
24686070,17:25:19,17:25:19,1748,6,,0,0,10646.67,0
24686070,17:25:39,17:25:39,1749,7,,0,0,10791.13,0
24686070,17:26:41,17:26:41,1750,8,,0,0,11235.78,0
24686070,17:27:03,17:27:03,1751,9,,0,0,11391.07,0
24686070,17:27:36,17:27:36,1752,10,,0,0,11611.67,0
24686070,17:28:09,17:28:09,1753,11,,0,0,11823.81,0
24686070,17:28:17,17:28:17,8318,12,,0,0,11881.82,0
24686070,17:28:35,17:28:35,1565,13,,0,0,12043.79,0
24686070,17:29:00,17:29:00,1566,14,,0,0,12210.84,1
24686070,17:29:44,17:29:44,9474,15,,0,0,12509.93,0
24686070,17:30:27,17:30:27,10522,16,,0,0,12802,0
24686070,17:31:20,17:31:20,10524,17,,0,0,13252.91,0
24686070,17:32:00,17:32:00,3203,18,,0,0,13559.7,1
24686070,17:32:45,17:32:45,3204,19,,0,0,13799.9,0
24686070,17:33:29,17:33:29,3205,20,,0,0,14048.47,0
24686070,17:34:28,17:34:28,3206,21,,0,0,14302.85,0
24686070,17:35:18,17:35:18,3207,22,,0,0,14520.05,0
24686070,17:36:06,17:36:06,3208,23,,0,0,14753.55,0
24686070,17:37:08,17:37:08,3209,24,,0,0,15038.13,0
24686070,17:37:35,17:37:35,3210,25,,0,0,15143.34,0
24686070,17:38:23,17:38:23,3212,26,,0,0,15418.8,0
24686070,17:39:30,17:39:30,3213,27,,0,0,15734.88,0
24686070,17:40:29,17:40:29,3214,28,,0,0,16090.49,0
24686070,17:41:12,17:41:12,3215,29,,0,0,16396.38,0
24686070,17:41:42,17:41:42,3216,30,,0,0,16526.14,0
24686070,17:42:48,17:42:48,8736,31,,0,0,16868.35,0
24686070,17:43:20,17:43:20,8737,32,,0,0,17030.67,0
24686070,17:44:42,17:44:42,8738,33,,0,0,17399.75,0
24686070,17:45:30,17:45:30,8739,34,,0,0,17712.73,0
24686070,17:47:00,17:47:00,4846,35,,0,0,18103.94,1
24686070,17:47:25,17:47:25,4847,36,,0,0,18282.27,0
24686070,17:49:46,17:49:46,10509,37,,0,0,18925.94,0
24686070,17:51:00,17:51:00,10511,38,,1,0,19379.74,1
24686130,17:09:00,17:09:00,10149,1,,0,1,0,1
24686130,17:14:10,17:14:10,590,2,,0,0,3757.39,0
24686130,17:19:00,17:19:00,591,3,,0,0,7209.76,1
24686130,17:23:00,17:23:00,9477,4,,0,0,9649.66,1
24686130,17:24:53,17:24:53,9468,5,,0,0,10475.8,0
24686130,17:25:19,17:25:19,1748,6,,0,0,10646.67,0
24686130,17:25:39,17:25:39,1749,7,,0,0,10791.13,0
24686130,17:26:41,17:26:41,1750,8,,0,0,11235.78,0
24686130,17:27:03,17:27:03,1751,9,,0,0,11391.07,0
24686130,17:27:36,17:27:36,1752,10,,0,0,11611.67,0
24686130,17:28:09,17:28:09,1753,11,,0,0,11823.81,0
24686130,17:28:17,17:28:17,8318,12,,0,0,11881.82,0
24686130,17:28:35,17:28:35,1565,13,,0,0,12043.79,0
24686130,17:29:00,17:29:00,1566,14,,0,0,12210.84,1
24686130,17:29:44,17:29:44,9474,15,,0,0,12509.93,0
24686130,17:30:27,17:30:27,10522,16,,0,0,12802,0
24686130,17:31:20,17:31:20,10524,17,,0,0,13252.91,0
24686130,17:32:00,17:32:00,3203,18,,0,0,13559.7,1
24686130,17:32:45,17:32:45,3204,19,,0,0,13799.9,0
24686130,17:33:29,17:33:29,3205,20,,0,0,14048.47,0
24686130,17:34:28,17:34:28,3206,21,,0,0,14302.85,0
24686130,17:35:18,17:35:18,3207,22,,0,0,14520.05,0
24686130,17:36:06,17:36:06,3208,23,,0,0,14753.55,0
24686130,17:37:08,17:37:08,3209,24,,0,0,15038.13,0
24686130,17:37:35,17:37:35,3210,25,,0,0,15143.34,0
24686130,17:38:23,17:38:23,3212,26,,0,0,15418.8,0
24686130,17:39:30,17:39:30,3213,27,,0,0,15734.88,0
24686130,17:40:29,17:40:29,3214,28,,0,0,16090.49,0
24686130,17:41:12,17:41:12,3215,29,,0,0,16396.38,0
24686130,17:41:42,17:41:42,3216,30,,0,0,16526.14,0
24686130,17:42:48,17:42:48,8736,31,,0,0,16868.35,0
24686130,17:43:20,17:43:20,8737,32,,0,0,17030.67,0
24686130,17:44:42,17:44:42,8738,33,,0,0,17399.75,0
24686130,17:45:30,17:45:30,8739,34,,0,0,17712.73,0
24686130,17:47:00,17:47:00,4846,35,,0,0,18103.94,1
24686130,17:47:25,17:47:25,4847,36,,0,0,18282.27,0
24686130,17:49:46,17:49:46,10509,37,,0,0,18925.94,0
24686130,17:51:00,17:51:00,10511,38,,1,0,19379.74,1
24688070,08:30:00,08:30:00,6588,1,,0,1,0,1
24688070,08:30:45,08:30:45,9517,2,,0,0,313.61,0
24688070,08:31:16,08:31:16,7398,3,,0,0,529.96,0
24688070,08:32:02,08:32:02,8246,4,,0,0,765.59,0
24688070,08:33:34,08:33:34,8597,5,,0,0,1352.25,0
24688070,08:35:25,08:35:25,8596,6,,0,0,2086.68,0
24688070,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
24688070,08:37:58,08:37:58,8524,8,,0,0,3585.93,0
24688070,08:38:38,08:38:38,8525,9,,0,0,3994.09,0
24688070,08:40:00,08:40:00,10561,10,,0,0,4820.08,0
24688070,08:41:00,08:41:00,10346,11,,0,0,5458.54,1
24688070,08:41:18,08:41:18,10558,12,,0,0,5634.4,0
24688070,08:41:47,08:41:47,10559,13,,0,0,6004.48,0
24688070,08:42:33,08:42:33,10565,14,,0,0,6536.02,0
24688070,08:42:38,08:42:38,9757,15,,0,0,6590.82,0
24688070,08:43:09,08:43:09,10563,16,,0,0,6948.33,0
24688070,08:43:27,08:43:27,6022,17,,0,0,7116.27,0
24688070,08:44:06,08:44:06,3265,18,,0,0,7562.97,0
24688070,08:44:26,08:44:26,3266,19,,0,0,7781.51,0
24688070,08:45:01,08:45:01,6023,20,,0,0,8087.38,0
24688070,08:46:00,08:46:00,6024,21,,0,0,8707.87,1
24688070,08:46:23,08:46:23,6025,22,,0,0,8854.22,0
24688070,08:47:22,08:47:22,6026,23,,0,0,9233.61,0
24688070,08:52:00,08:52:00,10571,24,,1,0,11158.34,1
24688130,08:30:00,08:30:00,6588,1,,0,1,0,1
24688130,08:30:45,08:30:45,9517,2,,0,0,313.61,0
24688130,08:31:16,08:31:16,7398,3,,0,0,529.96,0
24688130,08:32:02,08:32:02,8246,4,,0,0,765.59,0
24688130,08:33:34,08:33:34,8597,5,,0,0,1352.25,0
24688130,08:35:25,08:35:25,8596,6,,0,0,2086.68,0
24688130,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
24688130,08:37:58,08:37:58,8524,8,,0,0,3585.93,0
24688130,08:38:38,08:38:38,8525,9,,0,0,3994.09,0
24688130,08:40:00,08:40:00,10561,10,,0,0,4820.08,0
24688130,08:41:00,08:41:00,10346,11,,0,0,5458.54,1
24688130,08:41:18,08:41:18,10558,12,,0,0,5634.4,0
24688130,08:41:47,08:41:47,10559,13,,0,0,6004.48,0
24688130,08:42:33,08:42:33,10565,14,,0,0,6536.02,0
24688130,08:42:38,08:42:38,9757,15,,0,0,6590.82,0
24688130,08:43:09,08:43:09,10563,16,,0,0,6948.33,0
24688130,08:43:27,08:43:27,6022,17,,0,0,7116.27,0
24688130,08:44:06,08:44:06,3265,18,,0,0,7562.97,0
24688130,08:44:26,08:44:26,3266,19,,0,0,7781.51,0
24688130,08:45:01,08:45:01,6023,20,,0,0,8087.38,0
24688130,08:46:00,08:46:00,6024,21,,0,0,8707.87,1
24688130,08:46:23,08:46:23,6025,22,,0,0,8854.22,0
24688130,08:47:22,08:47:22,6026,23,,0,0,9233.61,0
24688130,08:52:00,08:52:00,10571,24,,1,0,11158.34,1
24689010,04:25:00,04:25:00,1493,1,,0,1,0,1
24689010,04:27:00,04:27:00,9479,2,,0,0,663.22,1
24689010,04:31:00,04:31:00,622,3,,0,0,3178.44,1
24689010,04:35:10,04:35:10,623,4,,0,0,6860.89,0
24689010,04:39:00,04:39:00,9961,5,,0,0,10006.24,1
24689010,04:40:22,04:40:22,1398,6,,0,0,10521.5,0
24689010,04:40:53,04:40:53,1399,7,,0,0,10724.81,0
24689010,04:41:19,04:41:19,1400,8,,0,0,10892.18,0
24689010,04:41:55,04:41:55,1401,9,,0,0,11131.57,0
24689010,04:42:28,04:42:28,1402,10,,0,0,11393.23,0
24689010,04:43:07,04:43:07,1403,11,,0,0,11657.6,0
24689010,04:44:00,04:44:00,8215,12,,0,0,11999.45,0
24689010,04:44:18,04:44:18,1405,13,,0,0,12128.93,0
24689010,04:45:00,04:45:00,8768,14,,0,0,12410.26,0
24689010,04:45:46,04:45:46,10743,15,,0,0,12707.39,0
24689010,04:48:00,04:48:00,10016,16,,0,0,13790.38,1
24689010,04:49:43,04:49:43,200,17,,0,0,14766.15,0
24689010,04:51:00,04:51:00,201,18,,0,0,15412.51,1
24689010,04:51:24,04:51:24,347,19,,0,0,15609.45,0
24689010,04:52:29,04:52:29,332,20,,0,0,16193.83,0
24689010,04:53:27,04:53:27,333,21,,0,0,16677.3,0
24689010,04:53:45,04:53:45,6513,22,,0,0,16839.51,0
24689010,04:54:00,04:54:00,8235,23,,0,0,16966.38,0
24689010,04:54:27,04:54:27,8754,24,,0,0,17193.32,0
24689010,04:56:13,04:56:13,8998,25,,0,0,18029.57,0
24689010,04:58:23,04:58:23,10729,26,,0,0,19179.94,0
24689010,05:01:00,05:01:00,9951,27,,0,0,20608.99,1
24689010,05:10:27,05:10:27,8977,28,,0,0,24564.72,0
24689010,05:10:54,05:10:54,10736,29,,0,0,24761.11,0
24689010,05:11:25,05:11:25,2654,30,,0,0,24964.45,0
24689010,05:12:27,05:12:27,9450,31,,0,0,25351.43,0
24689010,05:14:00,05:14:00,9833,32,,1,0,26276.57,1
24690010,10:20:00,10:20:00,10731,1,,0,1,0,1
24690010,10:22:15,10:22:15,749,2,,0,0,689.42,0
24690010,10:22:49,10:22:49,750,3,,0,0,865.48,0
24690010,10:23:24,10:23:24,751,4,,0,0,1079.71,0
24690010,10:24:08,10:24:08,752,5,,0,0,1381.88,0
24690010,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
24690010,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
24690010,10:27:00,10:27:00,732,8,,0,0,2482.51,1
24690010,10:27:27,10:27:27,7078,9,,0,0,2694.68,0
24690010,10:28:16,10:28:16,759,10,,0,0,3077.52,0
24690010,10:28:46,10:28:46,760,11,,0,0,3302.56,0
24690010,10:29:17,10:29:17,761,12,,0,0,3528.94,0
24690010,10:30:28,10:30:28,762,13,,0,0,4002.03,0
24690010,10:32:06,10:32:06,10789,14,,0,0,4611.15,0
24690010,10:33:00,10:33:00,2637,15,,0,0,4976.14,0
24690010,10:33:32,10:33:32,9565,16,,0,0,5189.76,0
24690010,10:34:00,10:34:00,9456,17,,0,0,5373.15,1
24690010,10:34:47,10:34:47,2640,18,,0,0,5616.29,0
24690010,10:35:47,10:35:47,2641,19,,0,0,5893.12,0
24690010,10:36:25,10:36:25,4421,20,,0,0,6014.77,0
24690010,10:37:05,10:37:05,4422,21,,0,0,6187.31,0
24690010,10:39:27,10:39:27,10456,22,,0,0,6636.57,0
24690010,10:40:00,10:40:00,4424,23,,0,0,6753.06,0
24690010,10:40:35,10:40:35,4425,24,,0,0,6921.54,0
24690010,10:41:00,10:41:00,4426,25,,0,0,7039.56,1
24690010,10:42:16,10:42:16,4427,26,,0,0,7298.42,0
24690010,10:42:58,10:42:58,4428,27,,0,0,7460.8,0
24690010,10:44:15,10:44:15,4429,28,,0,0,7720.31,0
24690010,10:45:37,10:45:37,1153,29,,0,0,8028.63,0
24690010,10:47:00,10:47:00,9869,30,,0,0,8329.65,1
24690010,10:53:00,10:53:00,10070,31,,1,0,8961.13,1
2469070,12:09:00,12:09:00,10149,1,,0,1,0,1
2469070,12:14:10,12:14:10,590,2,,0,0,3757.39,0
2469070,12:19:00,12:19:00,591,3,,0,0,7209.76,1
2469070,12:23:00,12:23:00,9477,4,,0,0,9649.66,1
2469070,12:24:53,12:24:53,9468,5,,0,0,10475.8,0
2469070,12:25:19,12:25:19,1748,6,,0,0,10646.67,0
2469070,12:25:39,12:25:39,1749,7,,0,0,10791.13,0
2469070,12:26:41,12:26:41,1750,8,,0,0,11235.78,0
2469070,12:27:03,12:27:03,1751,9,,0,0,11391.07,0
2469070,12:27:36,12:27:36,1752,10,,0,0,11611.67,0
2469070,12:28:09,12:28:09,1753,11,,0,0,11823.81,0
2469070,12:28:17,12:28:17,8318,12,,0,0,11881.82,0
2469070,12:28:35,12:28:35,1565,13,,0,0,12043.79,0
2469070,12:29:00,12:29:00,1566,14,,0,0,12210.84,1
2469070,12:29:44,12:29:44,9474,15,,0,0,12509.93,0
2469070,12:30:27,12:30:27,10522,16,,0,0,12802,0
2469070,12:31:20,12:31:20,10524,17,,0,0,13252.91,0
2469070,12:32:00,12:32:00,3203,18,,0,0,13559.7,1
2469070,12:32:45,12:32:45,3204,19,,0,0,13799.9,0
2469070,12:33:29,12:33:29,3205,20,,0,0,14048.47,0
2469070,12:34:28,12:34:28,3206,21,,0,0,14302.85,0
2469070,12:35:18,12:35:18,3207,22,,0,0,14520.05,0
2469070,12:36:06,12:36:06,3208,23,,0,0,14753.55,0
2469070,12:37:08,12:37:08,3209,24,,0,0,15038.13,0
2469070,12:37:35,12:37:35,3210,25,,0,0,15143.34,0
2469070,12:38:23,12:38:23,3212,26,,0,0,15418.8,0
2469070,12:39:30,12:39:30,3213,27,,0,0,15734.88,0
2469070,12:40:29,12:40:29,3214,28,,0,0,16090.49,0
2469070,12:41:12,12:41:12,3215,29,,0,0,16396.38,0
2469070,12:41:42,12:41:42,3216,30,,0,0,16526.14,0
2469070,12:42:48,12:42:48,8736,31,,0,0,16868.35,0
2469070,12:43:20,12:43:20,8737,32,,0,0,17030.67,0
2469070,12:44:42,12:44:42,8738,33,,0,0,17399.75,0
2469070,12:45:30,12:45:30,8739,34,,0,0,17712.73,0
2469070,12:47:00,12:47:00,4846,35,,0,0,18103.94,1
2469070,12:47:25,12:47:25,4847,36,,0,0,18282.27,0
2469070,12:49:46,12:49:46,10509,37,,0,0,18925.94,0
2469070,12:51:00,12:51:00,10511,38,,1,0,19379.74,1
24691010,12:33:00,12:33:00,9954,1,,0,1,0,1
24691010,12:34:21,12:34:21,725,2,,0,0,883.29,0
24691010,12:35:14,12:35:14,102,3,,0,0,1484.85,0
24691010,12:35:53,12:35:53,103,4,,0,0,2030.57,0
24691010,12:36:42,12:36:42,104,5,,0,0,2508.95,0
24691010,12:38:00,12:38:00,9490,6,,0,0,3528.25,1
24691010,12:38:40,12:38:40,8418,7,,0,0,3973.23,0
24691010,12:39:23,12:39:23,795,8,,0,0,4403.01,0
24691010,12:40:26,12:40:26,10750,9,,0,0,4867.01,0
24691010,12:41:09,12:41:09,797,10,,0,0,5364.05,0
24691010,12:41:29,12:41:29,798,11,,0,0,5490.21,0
24691010,12:41:53,12:41:53,986,12,,0,0,5704.21,0
24691010,12:42:17,12:42:17,9494,13,,0,0,5894.61,0
24691010,12:42:48,12:42:48,1777,14,,0,0,6009.65,0
24691010,12:43:05,12:43:05,1778,15,,0,0,6160.14,0
24691010,12:43:29,12:43:29,1779,16,,0,0,6348.29,0
24691010,12:44:07,12:44:07,1780,17,,0,0,6661.98,0
24691010,12:44:39,12:44:39,1781,18,,0,0,6860.28,0
24691010,12:44:59,12:44:59,7987,19,,0,0,7040.53,0
24691010,12:45:23,12:45:23,8928,20,,0,0,7255.39,0
24691010,12:45:52,12:45:52,5026,21,,0,0,7558.61,0
24691010,12:46:38,12:46:38,5027,22,,0,0,7942.97,0
24691010,12:47:08,12:47:08,5028,23,,0,0,8250.75,0
24691010,12:47:19,12:47:19,5029,24,,0,0,8383.2,0
24691010,12:47:40,12:47:40,5030,25,,0,0,8615.41,0
24691010,12:48:01,12:48:01,5031,26,,0,0,8827.52,0
24691010,12:49:15,12:49:15,4682,27,,0,0,9641.98,0
24691010,12:49:30,12:49:30,9615,28,,0,0,9830.86,0
24691010,12:50:00,12:50:00,9497,29,,0,0,10116.82,1
24691010,12:50:38,12:50:38,4685,30,,0,0,10446.38,0
24691010,12:51:00,12:51:00,4686,31,,0,0,10655.15,0
24691010,12:51:28,12:51:28,4687,32,,0,0,10916.14,0
24691010,12:52:17,12:52:17,4688,33,,0,0,11233.16,0
24691010,12:52:36,12:52:36,4689,34,,0,0,11437.21,0
24691010,12:53:00,12:53:00,4690,35,,0,0,11614.55,0
24691010,12:53:32,12:53:32,1992,36,,0,0,11925.69,0
24691010,12:53:45,12:53:45,1993,37,,0,0,12027.77,0
24691010,12:54:06,12:54:06,1994,38,,0,0,12247.26,0
24691010,12:54:27,12:54:27,1995,39,,0,0,12479.23,0
24691010,12:54:41,12:54:41,1996,40,,0,0,12615.77,0
24691010,12:55:23,12:55:23,4668,41,,0,0,12966.5,0
24691010,12:55:45,12:55:45,4669,42,,0,0,13164.82,0
24691010,12:56:00,12:56:00,1986,43,,0,0,13271.43,1
24691010,12:56:37,12:56:37,2009,44,,0,0,13493.1,0
24691010,12:57:02,12:57:02,2010,45,,0,0,13661.79,0
24691010,12:57:25,12:57:25,4670,46,,0,0,13819.92,0
24691010,12:57:59,12:57:59,4671,47,,0,0,14040.37,0
24691010,12:58:36,12:58:36,4672,48,,0,0,14236.18,0
24691010,12:59:14,12:59:14,65,49,,0,0,14464.48,0
24691010,12:59:46,12:59:46,66,50,,0,0,14729.98,0
24691010,13:00:52,13:00:52,67,51,,0,0,15305.79,0
24691010,13:02:00,13:02:00,9499,52,,0,0,15831.97,1
24691010,13:05:00,13:05:00,486,53,,1,0,16870.38,1
2469130,12:09:00,12:09:00,10149,1,,0,1,0,1
2469130,12:14:10,12:14:10,590,2,,0,0,3757.39,0
2469130,12:19:00,12:19:00,591,3,,0,0,7209.76,1
2469130,12:23:00,12:23:00,9477,4,,0,0,9649.66,1
2469130,12:24:53,12:24:53,9468,5,,0,0,10475.8,0
2469130,12:25:19,12:25:19,1748,6,,0,0,10646.67,0
2469130,12:25:39,12:25:39,1749,7,,0,0,10791.13,0
2469130,12:26:41,12:26:41,1750,8,,0,0,11235.78,0
2469130,12:27:03,12:27:03,1751,9,,0,0,11391.07,0
2469130,12:27:36,12:27:36,1752,10,,0,0,11611.67,0
2469130,12:28:09,12:28:09,1753,11,,0,0,11823.81,0
2469130,12:28:17,12:28:17,8318,12,,0,0,11881.82,0
2469130,12:28:35,12:28:35,1565,13,,0,0,12043.79,0
2469130,12:29:00,12:29:00,1566,14,,0,0,12210.84,1
2469130,12:29:44,12:29:44,9474,15,,0,0,12509.93,0
2469130,12:30:27,12:30:27,10522,16,,0,0,12802,0
2469130,12:31:20,12:31:20,10524,17,,0,0,13252.91,0
2469130,12:32:00,12:32:00,3203,18,,0,0,13559.7,1
2469130,12:32:45,12:32:45,3204,19,,0,0,13799.9,0
2469130,12:33:29,12:33:29,3205,20,,0,0,14048.47,0
2469130,12:34:28,12:34:28,3206,21,,0,0,14302.85,0
2469130,12:35:18,12:35:18,3207,22,,0,0,14520.05,0
2469130,12:36:06,12:36:06,3208,23,,0,0,14753.55,0
2469130,12:37:08,12:37:08,3209,24,,0,0,15038.13,0
2469130,12:37:35,12:37:35,3210,25,,0,0,15143.34,0
2469130,12:38:23,12:38:23,3212,26,,0,0,15418.8,0
2469130,12:39:30,12:39:30,3213,27,,0,0,15734.88,0
2469130,12:40:29,12:40:29,3214,28,,0,0,16090.49,0
2469130,12:41:12,12:41:12,3215,29,,0,0,16396.38,0
2469130,12:41:42,12:41:42,3216,30,,0,0,16526.14,0
2469130,12:42:48,12:42:48,8736,31,,0,0,16868.35,0
2469130,12:43:20,12:43:20,8737,32,,0,0,17030.67,0
2469130,12:44:42,12:44:42,8738,33,,0,0,17399.75,0
2469130,12:45:30,12:45:30,8739,34,,0,0,17712.73,0
2469130,12:47:00,12:47:00,4846,35,,0,0,18103.94,1
2469130,12:47:25,12:47:25,4847,36,,0,0,18282.27,0
2469130,12:49:46,12:49:46,10509,37,,0,0,18925.94,0
2469130,12:51:00,12:51:00,10511,38,,1,0,19379.74,1
24692080,14:44:00,14:44:00,2880,1,,0,1,0,1
24692080,14:45:29,14:45:29,998,2,,0,0,508.04,0
24692080,14:47:20,14:47:20,999,3,,0,0,996.09,0
24692080,14:48:15,14:48:15,1000,4,,0,0,1260.52,0
24692080,14:49:09,14:49:09,1001,5,,0,0,1557.36,0
24692080,14:50:21,14:50:21,1002,6,,0,0,1911.48,0
24692080,14:50:43,14:50:43,1003,7,,0,0,2003.28,0
24692080,14:52:05,14:52:05,1004,8,,0,0,2432.08,0
24692080,14:53:00,14:53:00,1005,9,,0,0,2719.97,1
24692080,14:53:26,14:53:26,1006,10,,0,0,3051.79,0
24692080,14:54:15,14:54:15,10305,11,,0,0,3655.17,0
24692080,14:54:55,14:54:55,9562,12,,0,0,4106.11,0
24692080,14:55:58,14:55:58,9802,13,,0,0,4833.35,0
24692080,14:56:23,14:56:23,9810,14,,0,0,5141.26,0
24692080,14:57:57,14:57:57,9131,15,,0,0,5550.46,0
24692080,14:58:13,14:58:13,10399,16,,0,0,5756.81,0
24692080,14:58:42,14:58:42,9812,17,,0,0,6067.07,0
24692080,14:59:23,14:59:23,10350,18,,0,0,6548.57,0
24692080,15:01:00,15:01:00,10293,19,,1,0,7083.93,1
24692090,14:44:00,14:44:00,2880,1,,0,1,0,1
24692090,14:45:29,14:45:29,998,2,,0,0,508.04,0
24692090,14:47:20,14:47:20,999,3,,0,0,996.09,0
24692090,14:48:15,14:48:15,1000,4,,0,0,1260.52,0
24692090,14:49:09,14:49:09,1001,5,,0,0,1557.36,0
24692090,14:50:21,14:50:21,1002,6,,0,0,1911.48,0
24692090,14:50:43,14:50:43,1003,7,,0,0,2003.28,0
24692090,14:52:05,14:52:05,1004,8,,0,0,2432.08,0
24692090,14:53:00,14:53:00,1005,9,,0,0,2719.97,1
24692090,14:53:26,14:53:26,1006,10,,0,0,3051.79,0
24692090,14:54:15,14:54:15,10305,11,,0,0,3655.17,0
24692090,14:54:55,14:54:55,9562,12,,0,0,4106.11,0
24692090,14:55:58,14:55:58,9802,13,,0,0,4833.35,0
24692090,14:56:23,14:56:23,9810,14,,0,0,5141.26,0
24692090,14:57:57,14:57:57,9131,15,,0,0,5550.46,0
24692090,14:58:13,14:58:13,10399,16,,0,0,5756.81,0
24692090,14:58:42,14:58:42,9812,17,,0,0,6067.07,0
24692090,14:59:23,14:59:23,10350,18,,0,0,6548.57,0
24692090,15:01:00,15:01:00,10293,19,,1,0,7083.93,1
24693120,24:01:00,24:01:00,9961,1,,0,1,0,1
24693120,24:02:06,24:02:06,1398,2,,0,0,505.11,0
24693120,24:02:29,24:02:29,6893,3,,0,0,720.89,0
24693120,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
24693120,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
24693120,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
24693120,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
24693120,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
24693120,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
24693120,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
24693120,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
24693120,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
24693120,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
24693120,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
24693120,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
24693120,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
24693120,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
24693120,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
24693120,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
24693120,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
24693120,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
24693120,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
24693120,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
24693120,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
24693120,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
24693120,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
24693120,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
24693120,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
24693120,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
24693120,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
24693120,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
24693120,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
24693120,24:15:41,24:15:41,1229,33,,0,0,8021,0
24693120,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
24693120,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
24693120,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
24693120,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
24693120,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
24693120,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
24693120,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
24693120,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
24693120,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
24693120,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
24693120,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
24693120,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
24693120,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
24693120,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
24693120,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
24693120,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
24693120,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
24693120,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
24694120,08:53:00,08:53:00,9498,1,,0,1,0,1
24694120,08:56:00,08:56:00,109,2,,0,0,814.54,1
24694120,08:56:31,08:56:31,9617,3,,0,0,1066.7,0
24694120,08:57:25,08:57:25,111,4,,0,0,1411.58,0
24694120,08:58:32,08:58:32,4673,5,,0,0,1842.61,0
24694120,08:59:01,08:59:01,4674,6,,0,0,1975.68,0
24694120,08:59:39,08:59:39,4675,7,,0,0,2151.94,0
24694120,09:00:15,09:00:15,4676,8,,0,0,2344.51,0
24694120,09:00:46,09:00:46,4677,9,,0,0,2512.41,0
24694120,09:01:32,09:01:32,4678,10,,0,0,2784.72,0
24694120,09:02:00,09:02:00,1987,11,,0,0,2917.18,1
24694120,09:02:21,09:02:21,4679,12,,0,0,3060.26,0
24694120,09:02:47,09:02:47,4680,13,,0,0,3226.28,0
24694120,09:03:40,09:03:40,4681,14,,0,0,3546.49,0
24694120,09:04:01,09:04:01,1979,15,,0,0,3735.68,0
24694120,09:04:29,09:04:29,1980,16,,0,0,3997.3,0
24694120,09:04:55,09:04:55,1981,17,,0,0,4198.71,0
24694120,09:05:37,09:05:37,1982,18,,0,0,4513.13,0
24694120,09:06:17,09:06:17,4691,19,,0,0,4764.9,0
24694120,09:06:56,09:06:56,4692,20,,0,0,5061.77,0
24694120,09:07:43,09:07:43,4693,21,,0,0,5276.05,0
24694120,09:08:06,09:08:06,8680,22,,0,0,5416.94,0
24694120,09:08:23,09:08:23,4695,23,,0,0,5554.89,0
24694120,09:08:47,09:08:47,4696,24,,0,0,5700.82,0
24694120,09:09:51,09:09:51,4697,25,,0,0,6101.6,0
24694120,09:10:36,09:10:36,4698,26,,0,0,6404.46,0
24694120,09:11:15,09:11:15,4699,27,,0,0,6681.08,0
24694120,09:13:03,09:13:03,5032,28,,0,0,7532.03,0
24694120,09:13:49,09:13:49,5033,29,,0,0,7897.13,0
24694120,09:14:12,09:14:12,5034,30,,0,0,8088.72,0
24694120,09:14:37,09:14:37,5035,31,,0,0,8283.28,0
24694120,09:15:32,09:15:32,5036,32,,0,0,8838.6,0
24694120,09:16:11,09:16:11,6898,33,,0,0,9125.13,0
24694120,09:16:55,09:16:55,1816,34,,0,0,9423.04,0
24694120,09:17:49,09:17:49,1817,35,,0,0,9753.05,0
24694120,09:18:09,09:18:09,1818,36,,0,0,9892.04,0
24694120,09:18:36,09:18:36,1819,37,,0,0,10043.13,0
24694120,09:19:02,09:19:02,1820,38,,0,0,10246.01,0
24694120,09:20:33,09:20:33,996,39,,0,0,10567.71,0
24694120,09:20:57,09:20:57,9495,40,,0,0,10756.41,0
24694120,09:21:27,09:21:27,6900,41,,0,0,10959.19,0
24694120,09:22:27,09:22:27,10749,42,,0,0,11374.41,0
24694120,09:23:35,09:23:35,792,43,,0,0,11902.95,0
24694120,09:24:18,09:24:18,793,44,,0,0,12348.8,0
24694120,09:25:00,09:25:00,94,45,,0,0,12711.89,1
24694120,09:26:07,09:26:07,95,46,,0,0,13790.95,0
24694120,09:26:39,09:26:39,96,47,,0,0,14253.77,0
24694120,09:27:21,09:27:21,97,48,,0,0,14785.13,0
24694120,09:28:02,09:28:02,98,49,,0,0,15378.52,0
24694120,09:29:00,09:29:00,9952,50,,1,0,16067.87,1
24695070,10:01:00,10:01:00,9477,1,,0,1,0,1
24695070,10:02:22,10:02:22,1557,2,,0,0,753.71,0
24695070,10:03:02,10:03:02,1558,3,,0,0,1079.95,0
24695070,10:03:38,10:03:38,1559,4,,0,0,1347.01,0
24695070,10:03:58,10:03:58,1560,5,,0,0,1508.84,0
24695070,10:04:18,10:04:18,1561,6,,0,0,1707.94,0
24695070,10:05:03,10:05:03,1562,7,,0,0,2008.78,0
24695070,10:05:45,10:05:45,1563,8,,0,0,2372.35,0
24695070,10:06:24,10:06:24,8318,9,,0,0,2711.57,0
24695070,10:06:39,10:06:39,1565,10,,0,0,2873.54,0
24695070,10:07:00,10:07:00,1566,11,,0,0,3040.59,1
24695070,10:07:36,10:07:36,1567,12,,0,0,3253.78,0
24695070,10:08:18,10:08:18,3131,13,,0,0,3482.94,0
24695070,10:08:58,10:08:58,3132,14,,0,0,3694.98,0
24695070,10:09:25,10:09:25,3133,15,,0,0,3874.17,0
24695070,10:10:00,10:10:00,3134,16,,0,0,4069.62,0
24695070,10:10:42,10:10:42,3135,17,,0,0,4326.8,0
24695070,10:11:18,10:11:18,3136,18,,0,0,4572.6,0
24695070,10:12:00,10:12:00,3137,19,,0,0,4848.48,1
24695070,10:12:34,10:12:34,3138,20,,0,0,5120.51,0
24695070,10:13:10,10:13:10,3139,21,,0,0,5437.96,0
24695070,10:13:25,10:13:25,3140,22,,0,0,5545.2,0
24695070,10:13:49,10:13:49,3141,23,,0,0,5733.28,0
24695070,10:14:16,10:14:16,3142,24,,0,0,5935.85,0
24695070,10:14:40,10:14:40,3143,25,,0,0,6086.19,0
24695070,10:15:27,10:15:27,3144,26,,0,0,6420.79,0
24695070,10:16:00,10:16:00,3145,27,,0,0,6683.06,0
24695070,10:16:24,10:16:24,3146,28,,0,0,6848.8,0
24695070,10:16:45,10:16:45,3147,29,,0,0,6990.7,0
24695070,10:17:00,10:17:00,225,30,,0,0,7083.99,1
24695070,10:17:41,10:17:41,3149,31,,0,0,7357.62,0
24695070,10:18:16,10:18:16,3150,32,,0,0,7575.21,0
24695070,10:18:48,10:18:48,3151,33,,0,0,7759.23,0
24695070,10:19:40,10:19:40,3152,34,,0,0,8077.46,0
24695070,10:20:18,10:20:18,3153,35,,0,0,8296.07,0
24695070,10:20:58,10:20:58,3154,36,,0,0,8577.08,0
24695070,10:21:40,10:21:40,3155,37,,0,0,8884.78,0
24695070,10:22:56,10:22:56,3156,38,,0,0,9301.61,0
24695070,10:24:39,10:24:39,8325,39,,0,0,9608.73,0
24695070,10:25:21,10:25:21,8326,40,,0,0,9834.89,0
24695070,10:26:00,10:26:00,8327,41,,1,0,10134.14,1
24695130,10:01:00,10:01:00,9477,1,,0,1,0,1
24695130,10:02:22,10:02:22,1557,2,,0,0,753.71,0
24695130,10:03:02,10:03:02,1558,3,,0,0,1079.95,0
24695130,10:03:38,10:03:38,1559,4,,0,0,1347.01,0
24695130,10:03:58,10:03:58,1560,5,,0,0,1508.84,0
24695130,10:04:18,10:04:18,1561,6,,0,0,1707.94,0
24695130,10:05:03,10:05:03,1562,7,,0,0,2008.78,0
24695130,10:05:45,10:05:45,1563,8,,0,0,2372.35,0
24695130,10:06:24,10:06:24,8318,9,,0,0,2711.57,0
24695130,10:06:39,10:06:39,1565,10,,0,0,2873.54,0
24695130,10:07:00,10:07:00,1566,11,,0,0,3040.59,1
24695130,10:07:36,10:07:36,1567,12,,0,0,3253.78,0
24695130,10:08:18,10:08:18,3131,13,,0,0,3482.94,0
24695130,10:08:58,10:08:58,3132,14,,0,0,3694.98,0
24695130,10:09:25,10:09:25,3133,15,,0,0,3874.17,0
24695130,10:10:00,10:10:00,3134,16,,0,0,4069.62,0
24695130,10:10:42,10:10:42,3135,17,,0,0,4326.8,0
24695130,10:11:18,10:11:18,3136,18,,0,0,4572.6,0
24695130,10:12:00,10:12:00,3137,19,,0,0,4848.48,1
24695130,10:12:34,10:12:34,3138,20,,0,0,5120.51,0
24695130,10:13:10,10:13:10,3139,21,,0,0,5437.96,0
24695130,10:13:25,10:13:25,3140,22,,0,0,5545.2,0
24695130,10:13:49,10:13:49,3141,23,,0,0,5733.28,0
24695130,10:14:16,10:14:16,3142,24,,0,0,5935.85,0
24695130,10:14:40,10:14:40,3143,25,,0,0,6086.19,0
24695130,10:15:27,10:15:27,3144,26,,0,0,6420.79,0
24695130,10:16:00,10:16:00,3145,27,,0,0,6683.06,0
24695130,10:16:24,10:16:24,3146,28,,0,0,6848.8,0
24695130,10:16:45,10:16:45,3147,29,,0,0,6990.7,0
24695130,10:17:00,10:17:00,225,30,,0,0,7083.99,1
24695130,10:17:41,10:17:41,3149,31,,0,0,7357.62,0
24695130,10:18:16,10:18:16,3150,32,,0,0,7575.21,0
24695130,10:18:48,10:18:48,3151,33,,0,0,7759.23,0
24695130,10:19:40,10:19:40,3152,34,,0,0,8077.46,0
24695130,10:20:18,10:20:18,3153,35,,0,0,8296.07,0
24695130,10:20:58,10:20:58,3154,36,,0,0,8577.08,0
24695130,10:21:40,10:21:40,3155,37,,0,0,8884.78,0
24695130,10:22:56,10:22:56,3156,38,,0,0,9301.61,0
24695130,10:24:39,10:24:39,8325,39,,0,0,9608.73,0
24695130,10:25:21,10:25:21,8326,40,,0,0,9834.89,0
24695130,10:26:00,10:26:00,8327,41,,1,0,10134.14,1
24696070,12:17:00,12:17:00,9954,1,,0,1,0,1
24696070,12:18:04,12:18:04,7581,2,,0,0,645.74,0
24696070,12:19:13,12:19:13,7747,3,,0,0,1088.6,0
24696070,12:19:40,12:19:40,10730,4,,0,0,1298.61,0
24696070,12:20:24,12:20:24,9030,5,,0,0,1603.4,0
24696070,12:20:46,12:20:46,4880,6,,0,0,1788.09,0
24696070,12:20:59,12:20:59,4881,7,,0,0,1900.73,0
24696070,12:21:35,12:21:35,4882,8,,0,0,2248.56,0
24696070,12:22:05,12:22:05,4883,9,,0,0,2513.02,0
24696070,12:22:53,12:22:53,4884,10,,0,0,2728.59,0
24696070,12:23:14,12:23:14,4885,11,,0,0,2917.53,0
24696070,12:23:57,12:23:57,4886,12,,0,0,3336.1,0
24696070,12:24:30,12:24:30,4887,13,,0,0,3605.46,0
24696070,12:24:48,12:24:48,4888,14,,0,0,3769.15,0
24696070,12:25:40,12:25:40,4889,15,,0,0,4129.77,0
24696070,12:26:06,12:26:06,4890,16,,0,0,4352.44,0
24696070,12:26:29,12:26:29,4891,17,,0,0,4518.11,0
24696070,12:26:58,12:26:58,4892,18,,0,0,4781.66,0
24696070,12:27:13,12:27:13,4893,19,,0,0,4908.96,0
24696070,12:28:00,12:28:00,830,20,,0,0,5293.47,1
24696070,12:29:01,12:29:01,831,21,,0,0,5607.83,0
24696070,12:30:10,12:30:10,832,22,,0,0,5940.65,0
24696070,12:30:55,12:30:55,833,23,,0,0,6170.41,0
24696070,12:31:44,12:31:44,834,24,,0,0,6451.19,0
24696070,12:32:29,12:32:29,835,25,,0,0,6745.27,0
24696070,12:33:02,12:33:02,4895,26,,0,0,6952.23,0
24696070,12:33:34,12:33:34,4896,27,,0,0,7109.85,0
24696070,12:34:15,12:34:15,4897,28,,0,0,7252.83,0
24696070,12:35:23,12:35:23,4898,29,,0,0,7599.13,0
24696070,12:35:49,12:35:49,4899,30,,0,0,7744.05,0
24696070,12:36:24,12:36:24,4900,31,,0,0,7894.08,0
24696070,12:36:52,12:36:52,4901,32,,0,0,8016.94,0
24696070,12:37:27,12:37:27,4902,33,,0,0,8227.85,0
24696070,12:38:14,12:38:14,4629,34,,0,0,8500.7,0
24696070,12:38:59,12:38:59,4630,35,,0,0,8753.36,0
24696070,12:39:30,12:39:30,4631,36,,0,0,8920.25,0
24696070,12:40:04,12:40:04,4330,37,,0,0,9139.5,0
24696070,12:41:00,12:41:00,4331,38,,0,0,9447.13,1
24696070,12:42:43,12:42:43,9496,39,,0,0,10126.12,0
24696070,12:45:57,12:45:57,93,40,,0,0,11756.22,0
24696070,12:48:00,12:48:00,1821,41,,1,0,12558.3,1
24696130,12:17:00,12:17:00,9954,1,,0,1,0,1
24696130,12:18:04,12:18:04,7581,2,,0,0,645.74,0
24696130,12:19:13,12:19:13,7747,3,,0,0,1088.6,0
24696130,12:19:40,12:19:40,10730,4,,0,0,1298.61,0
24696130,12:20:24,12:20:24,9030,5,,0,0,1603.4,0
24696130,12:20:46,12:20:46,4880,6,,0,0,1788.09,0
24696130,12:20:59,12:20:59,4881,7,,0,0,1900.73,0
24696130,12:21:35,12:21:35,4882,8,,0,0,2248.56,0
24696130,12:22:05,12:22:05,4883,9,,0,0,2513.02,0
24696130,12:22:53,12:22:53,4884,10,,0,0,2728.59,0
24696130,12:23:14,12:23:14,4885,11,,0,0,2917.53,0
24696130,12:23:57,12:23:57,4886,12,,0,0,3336.1,0
24696130,12:24:30,12:24:30,4887,13,,0,0,3605.46,0
24696130,12:24:48,12:24:48,4888,14,,0,0,3769.15,0
24696130,12:25:40,12:25:40,4889,15,,0,0,4129.77,0
24696130,12:26:06,12:26:06,4890,16,,0,0,4352.44,0
24696130,12:26:29,12:26:29,4891,17,,0,0,4518.11,0
24696130,12:26:58,12:26:58,4892,18,,0,0,4781.66,0
24696130,12:27:13,12:27:13,4893,19,,0,0,4908.96,0
24696130,12:28:00,12:28:00,830,20,,0,0,5293.47,1
24696130,12:29:01,12:29:01,831,21,,0,0,5607.83,0
24696130,12:30:10,12:30:10,832,22,,0,0,5940.65,0
24696130,12:30:55,12:30:55,833,23,,0,0,6170.41,0
24696130,12:31:44,12:31:44,834,24,,0,0,6451.19,0
24696130,12:32:29,12:32:29,835,25,,0,0,6745.27,0
24696130,12:33:02,12:33:02,4895,26,,0,0,6952.23,0
24696130,12:33:34,12:33:34,4896,27,,0,0,7109.85,0
24696130,12:34:15,12:34:15,4897,28,,0,0,7252.83,0
24696130,12:35:23,12:35:23,4898,29,,0,0,7599.13,0
24696130,12:35:49,12:35:49,4899,30,,0,0,7744.05,0
24696130,12:36:24,12:36:24,4900,31,,0,0,7894.08,0
24696130,12:36:52,12:36:52,4901,32,,0,0,8016.94,0
24696130,12:37:27,12:37:27,4902,33,,0,0,8227.85,0
24696130,12:38:14,12:38:14,4629,34,,0,0,8500.7,0
24696130,12:38:59,12:38:59,4630,35,,0,0,8753.36,0
24696130,12:39:30,12:39:30,4631,36,,0,0,8920.25,0
24696130,12:40:04,12:40:04,4330,37,,0,0,9139.5,0
24696130,12:41:00,12:41:00,4331,38,,0,0,9447.13,1
24696130,12:42:43,12:42:43,9496,39,,0,0,10126.12,0
24696130,12:45:57,12:45:57,93,40,,0,0,11756.22,0
24696130,12:48:00,12:48:00,1821,41,,1,0,12558.3,1
24697010,09:35:00,09:35:00,6607,1,,0,1,0,1
24697010,09:35:49,09:35:49,3065,2,,0,0,550.24,0
24697010,09:36:43,09:36:43,3066,3,,0,0,1230.78,0
24697010,09:37:21,09:37:21,3067,4,,0,0,1716.35,0
24697010,09:38:01,09:38:01,3399,5,,0,0,2185.36,0
24697010,09:38:33,09:38:33,3400,6,,0,0,2470.73,0
24697010,09:39:03,09:39:03,3401,7,,0,0,2720.93,0
24697010,09:39:24,09:39:24,3402,8,,0,0,2897.11,0
24697010,09:39:39,09:39:39,3403,9,,0,0,3030.96,0
24697010,09:40:00,09:40:00,3032,10,,0,0,3264.47,1
24697010,09:40:22,09:40:22,3033,11,,0,0,3481.89,0
24697010,09:40:48,09:40:48,3404,12,,0,0,3695.85,0
24697010,09:40:58,09:40:58,3405,13,,0,0,3785.05,0
24697010,09:41:37,09:41:37,3406,14,,0,0,4185.4,0
24697010,09:42:03,09:42:03,3407,15,,0,0,4454.13,0
24697010,09:42:44,09:42:44,3408,16,,0,0,4843.9,0
24697010,09:43:52,09:43:52,3037,17,,0,0,5079.97,0
24697010,09:44:04,09:44:04,3038,18,,0,0,5173.37,0
24697010,09:44:32,09:44:32,3039,19,,0,0,5410.44,0
24697010,09:44:53,09:44:53,3040,20,,0,0,5591.24,0
24697010,09:45:30,09:45:30,4856,21,,0,0,5967.26,0
24697010,09:46:00,09:46:00,4857,22,,0,0,6244.23,1
24697010,09:46:21,09:46:21,6583,23,,0,0,6361.64,0
24697010,09:46:54,09:46:54,7977,24,,0,0,6570.21,0
24697010,09:47:48,09:47:48,7978,25,,0,0,6900.03,0
24697010,09:48:10,09:48:10,7979,26,,0,0,7042.02,0
24697010,09:49:11,09:49:11,10269,27,,0,0,7375.93,0
24697010,09:50:14,09:50:14,10267,28,,0,0,7740.34,0
24697010,09:51:00,09:51:00,10265,29,,1,0,8016.29,1
24698070,10:51:00,10:51:00,9482,1,,0,1,0,1
24698070,10:51:20,10:51:20,241,2,,0,0,202.13,0
24698070,10:52:49,10:52:49,8242,3,,0,0,633.9,0
24698070,10:53:12,10:53:12,6310,4,,0,0,892.35,0
24698070,10:53:36,10:53:36,6311,5,,0,0,1119.85,0
24698070,10:54:20,10:54:20,6944,6,,0,0,1553.65,0
24698070,10:54:43,10:54:43,6945,7,,0,0,1799.72,0
24698070,10:55:08,10:55:08,6946,8,,0,0,2108.91,0
24698070,10:55:46,10:55:46,8935,9,,0,0,2432.28,0
24698070,10:56:59,10:56:59,3158,10,,0,0,2861.56,0
24698070,10:57:23,10:57:23,3159,11,,0,0,3086.7,0
24698070,10:58:00,10:58:00,7244,12,,0,0,3490.12,1
24698070,10:58:34,10:58:34,3246,13,,0,0,3874.05,0
24698070,10:58:44,10:58:44,7770,14,,0,0,3946.43,0
24698070,10:59:25,10:59:25,9469,15,,0,0,4301.87,0
24698070,11:00:23,11:00:23,8067,16,,0,0,4619.26,0
24698070,11:00:53,11:00:53,9470,17,,0,0,4880.71,0
24698070,11:01:35,11:01:35,7773,18,,0,0,5082.99,0
24698070,11:02:41,11:02:41,7774,19,,0,0,5641.52,0
24698070,11:03:41,11:03:41,7533,20,,0,0,6359.99,0
24698070,11:04:00,11:04:00,1665,21,,0,0,6601.75,1
24698070,11:04:19,11:04:19,1666,22,,0,0,6806.19,0
24698070,11:05:05,11:05:05,1588,23,,0,0,7209.08,0
24698070,11:05:36,11:05:36,1589,24,,0,0,7506.95,0
24698070,11:06:14,11:06:14,1590,25,,0,0,7842.09,0
24698070,11:06:40,11:06:40,1591,26,,0,0,8120.4,0
24698070,11:07:25,11:07:25,1592,27,,0,0,8524.01,0
24698070,11:07:48,11:07:48,1593,28,,0,0,8738.15,0
24698070,11:08:08,11:08:08,1594,29,,0,0,8931.67,0
24698070,11:08:25,11:08:25,1595,30,,0,0,9093.85,0
24698070,11:08:54,11:08:54,1596,31,,0,0,9390.19,0
24698070,11:10:36,11:10:36,1363,32,,0,0,9939.01,0
24698070,11:11:02,11:11:02,1597,33,,0,0,10214.35,0
24698070,11:12:00,11:12:00,622,34,,0,0,10758.96,1
24698070,11:17:03,11:17:03,623,35,,0,0,14443.15,0
24698070,11:22:00,11:22:00,9922,36,,1,0,17982.97,1
24698130,10:51:00,10:51:00,9482,1,,0,1,0,1
24698130,10:51:20,10:51:20,241,2,,0,0,202.13,0
24698130,10:52:49,10:52:49,8242,3,,0,0,633.9,0
24698130,10:53:12,10:53:12,6310,4,,0,0,892.35,0
24698130,10:53:36,10:53:36,6311,5,,0,0,1119.85,0
24698130,10:54:20,10:54:20,6944,6,,0,0,1553.65,0
24698130,10:54:43,10:54:43,6945,7,,0,0,1799.72,0
24698130,10:55:08,10:55:08,6946,8,,0,0,2108.91,0
24698130,10:55:46,10:55:46,8935,9,,0,0,2432.28,0
24698130,10:56:59,10:56:59,3158,10,,0,0,2861.56,0
24698130,10:57:23,10:57:23,3159,11,,0,0,3086.7,0
24698130,10:58:00,10:58:00,7244,12,,0,0,3490.12,1
24698130,10:58:34,10:58:34,3246,13,,0,0,3874.05,0
24698130,10:58:44,10:58:44,7770,14,,0,0,3946.43,0
24698130,10:59:25,10:59:25,9469,15,,0,0,4301.87,0
24698130,11:00:23,11:00:23,8067,16,,0,0,4619.26,0
24698130,11:00:53,11:00:53,9470,17,,0,0,4880.71,0
24698130,11:01:35,11:01:35,7773,18,,0,0,5082.99,0
24698130,11:02:41,11:02:41,7774,19,,0,0,5641.52,0
24698130,11:03:41,11:03:41,7533,20,,0,0,6359.99,0
24698130,11:04:00,11:04:00,1665,21,,0,0,6601.75,1
24698130,11:04:19,11:04:19,1666,22,,0,0,6806.19,0
24698130,11:05:05,11:05:05,1588,23,,0,0,7209.08,0
24698130,11:05:36,11:05:36,1589,24,,0,0,7506.95,0
24698130,11:06:14,11:06:14,1590,25,,0,0,7842.09,0
24698130,11:06:40,11:06:40,1591,26,,0,0,8120.4,0
24698130,11:07:25,11:07:25,1592,27,,0,0,8524.01,0
24698130,11:07:48,11:07:48,1593,28,,0,0,8738.15,0
24698130,11:08:08,11:08:08,1594,29,,0,0,8931.67,0
24698130,11:08:25,11:08:25,1595,30,,0,0,9093.85,0
24698130,11:08:54,11:08:54,1596,31,,0,0,9390.19,0
24698130,11:10:36,11:10:36,1363,32,,0,0,9939.01,0
24698130,11:11:02,11:11:02,1597,33,,0,0,10214.35,0
24698130,11:12:00,11:12:00,622,34,,0,0,10758.96,1
24698130,11:17:03,11:17:03,623,35,,0,0,14443.15,0
24698130,11:22:00,11:22:00,9922,36,,1,0,17982.97,1
24699120,12:51:00,12:51:00,10286,1,,0,1,0,1
24699120,12:51:27,12:51:27,7808,2,,0,0,274.79,0
24699120,12:52:36,12:52:36,5468,3,,0,0,1280.23,0
24699120,12:53:16,12:53:16,5469,4,,0,0,1787.29,0
24699120,12:53:53,12:53:53,5470,5,,0,0,2225.32,0
24699120,12:55:00,12:55:00,8350,6,,0,0,3117.15,1
24699120,12:55:20,12:55:20,5472,7,,0,0,3261.87,0
24699120,12:56:02,12:56:02,1120,8,,0,0,3539,0
24699120,12:56:36,12:56:36,1121,9,,0,0,3739.34,0
24699120,12:57:14,12:57:14,1122,10,,0,0,4019.01,0
24699120,12:58:04,12:58:04,5473,11,,0,0,4354.51,0
24699120,12:58:28,12:58:28,5474,12,,0,0,4479.24,0
24699120,12:59:05,12:59:05,5475,13,,0,0,4710.99,0
24699120,13:00:36,13:00:36,5476,14,,0,0,5195.48,0
24699120,13:01:02,13:01:02,5477,15,,0,0,5331.67,0
24699120,13:01:43,13:01:43,5478,16,,0,0,5574.79,0
24699120,13:02:21,13:02:21,5479,17,,0,0,5810.61,0
24699120,13:02:58,13:02:58,1068,18,,0,0,6056.03,0
24699120,13:03:09,13:03:09,1069,19,,0,0,6148.74,0
24699120,13:03:26,13:03:26,1070,20,,0,0,6247.84,0
24699120,13:03:59,13:03:59,1071,21,,0,0,6472.93,0
24699120,13:04:53,13:04:53,1072,22,,0,0,6831.81,0
24699120,13:05:21,13:05:21,1073,23,,0,0,7021.17,0
24699120,13:06:00,13:06:00,1026,24,,0,0,7244.35,1
24699120,13:06:40,13:06:40,1027,25,,0,0,7533.67,0
24699120,13:07:28,13:07:28,1028,26,,0,0,7815.08,0
24699120,13:08:01,13:08:01,1029,27,,0,0,7996.2,0
24699120,13:09:08,13:09:08,1030,28,,0,0,8460.74,0
24699120,13:09:47,13:09:47,1031,29,,0,0,8725.49,0
24699120,13:10:46,13:10:46,1032,30,,0,0,9222.69,0
24699120,13:11:36,13:11:36,5485,31,,0,0,9587.25,0
24699120,13:12:05,13:12:05,6309,32,,0,0,9847.71,0
24699120,13:14:18,13:14:18,2281,33,,0,0,10828.04,0
24699120,13:14:46,13:14:46,6561,34,,0,0,11055.75,0
24699120,13:16:00,13:16:00,9654,35,,0,0,11603.76,1
24699120,13:17:32,13:17:32,557,36,,0,0,12155.01,0
24699120,13:18:49,13:18:49,3345,37,,0,0,12541.13,0
24699120,13:19:23,13:19:23,3346,38,,0,0,12705.47,0
24699120,13:20:21,13:20:21,3347,39,,0,0,12947.07,0
24699120,13:21:12,13:21:12,3348,40,,0,0,13173.21,0
24699120,13:21:59,13:21:59,3349,41,,0,0,13434.79,0
24699120,13:22:33,13:22:33,3350,42,,0,0,13568.33,0
24699120,13:23:34,13:23:34,3798,43,,0,0,13871.32,0
24699120,13:23:58,13:23:58,3799,44,,0,0,13979.43,0
24699120,13:24:48,13:24:48,88,45,,0,0,14225.64,0
24699120,13:25:25,13:25:25,89,46,,0,0,14433.18,0
24699120,13:26:05,13:26:05,90,47,,0,0,14629.15,0
24699120,13:26:26,13:26:26,91,48,,0,0,14744.94,0
24699120,13:28:20,13:28:20,5520,49,,0,0,15374.24,0
24699120,13:29:00,13:29:00,10159,50,,0,0,15614.5,1
24699120,13:30:00,13:30:00,5520,51,,0,0,15800.77,1
24699120,13:37:39,13:37:39,9486,52,,0,0,19675.77,0
24699120,13:38:55,13:38:55,10344,53,,0,0,20332.1,0
24699120,13:42:00,13:42:00,9944,54,,1,0,21999.31,1
24700020,08:20:00,08:20:00,9922,1,,0,1,0,1
24700020,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700020,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700020,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700020,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700030,08:20:00,08:20:00,9922,1,,0,1,0,1
24700030,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700030,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700030,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700030,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700040,08:20:00,08:20:00,9922,1,,0,1,0,1
24700040,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700040,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700040,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700040,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700050,08:20:00,08:20:00,9922,1,,0,1,0,1
24700050,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700050,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700050,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700050,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700060,08:20:00,08:20:00,9922,1,,0,1,0,1
24700060,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700060,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700060,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700060,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700100,08:20:00,08:20:00,9922,1,,0,1,0,1
24700100,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700100,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700100,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700100,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700110,08:20:00,08:20:00,9922,1,,0,1,0,1
24700110,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700110,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700110,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700110,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700140,08:20:00,08:20:00,9922,1,,0,1,0,1
24700140,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700140,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700140,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700140,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
24700150,08:20:00,08:20:00,9922,1,,0,1,0,1
24700150,08:34:00,08:34:00,9449,2,,0,0,7808.53,1
24700150,08:35:42,08:35:42,3533,3,,0,0,8352.81,0
24700150,08:37:00,08:37:00,3534,4,,0,0,8719.9,1
24700150,08:40:00,08:40:00,3535,5,,1,0,9156.13,1
2470070,20:58:00,20:58:00,10521,1,,0,1,0,1
2470070,20:58:25,20:58:25,1663,2,,0,0,105.5,0
2470070,20:59:32,20:59:32,1664,3,,0,0,364.08,0
2470070,21:01:12,21:01:12,1665,4,,0,0,737.1,0
2470070,21:02:00,21:02:00,1666,5,,0,0,941.54,1
2470070,21:02:53,21:02:53,1525,6,,0,0,1356.03,0
2470070,21:03:26,21:03:26,1526,7,,0,0,1584.03,0
2470070,21:03:44,21:03:44,1527,8,,0,0,1724.75,0
2470070,21:04:32,21:04:32,1528,9,,0,0,2141.6,0
2470070,21:04:54,21:04:54,1529,10,,0,0,2346.87,0
2470070,21:05:21,21:05:21,1530,11,,0,0,2551.25,0
2470070,21:05:42,21:05:42,1531,12,,0,0,2749.35,0
2470070,21:06:13,21:06:13,1532,13,,0,0,2997.33,0
2470070,21:06:39,21:06:39,1533,14,,0,0,3202.95,0
2470070,21:07:00,21:07:00,1534,15,,0,0,3339.99,1
2470070,21:07:30,21:07:30,1535,16,,0,0,3568.68,0
2470070,21:07:53,21:07:53,1536,17,,0,0,3771.45,0
2470070,21:08:18,21:08:18,1537,18,,0,0,3967.96,0
2470070,21:08:31,21:08:31,1538,19,,0,0,4073.72,0
2470070,21:09:11,21:09:11,1539,20,,0,0,4392.3,0
2470070,21:09:44,21:09:44,9473,21,,0,0,4689.43,0
2470070,21:10:09,21:10:09,1541,22,,0,0,4906.52,0
2470070,21:10:44,21:10:44,1542,23,,0,0,5130.59,0
2470070,21:11:22,21:11:22,1543,24,,0,0,5477.51,0
2470070,21:11:55,21:11:55,1544,25,,0,0,5800.44,0
2470070,21:12:26,21:12:26,1545,26,,0,0,6079.97,0
2470070,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
2470070,21:14:16,21:14:16,3192,28,,0,0,6716.1,0
2470070,21:15:37,21:15:37,3193,29,,0,0,7207.87,0
2470070,21:16:19,21:16:19,3194,30,,0,0,7389.69,0
2470070,21:17:24,21:17:24,3195,31,,0,0,7741.88,0
2470070,21:17:51,21:17:51,3196,32,,0,0,7848.16,0
2470070,21:18:26,21:18:26,3197,33,,0,0,7983.94,0
2470070,21:19:12,21:19:12,3198,34,,0,0,8192.17,0
2470070,21:21:11,21:21:11,9467,35,,0,0,8732.34,0
2470070,21:23:00,21:23:00,1493,36,,1,0,9511.08,1
24701070,15:41:00,15:41:00,10014,1,,0,1,0,1
24701070,15:43:08,15:43:08,4339,2,,0,0,713.97,0
24701070,15:44:06,15:44:06,10093,3,,0,0,947.96,0
24701070,15:45:12,15:45:12,1339,4,,0,0,1291.34,0
24701070,15:45:53,15:45:53,1340,5,,0,0,1443.78,0
24701070,15:46:48,15:46:48,1341,6,,0,0,1715.29,0
24701070,15:47:51,15:47:51,1342,7,,0,0,2000.12,0
24701070,15:48:57,15:48:57,1343,8,,0,0,2277.92,0
24701070,15:49:37,15:49:37,1344,9,,0,0,2527.54,0
24701070,15:50:13,15:50:13,1345,10,,0,0,2710.95,0
24701070,15:50:58,15:50:58,1346,11,,0,0,2976.59,0
24701070,15:53:00,15:53:00,9873,12,,0,0,3526.2,1
24701070,15:53:41,15:53:41,9961,13,,0,0,3956.65,0
24701070,15:54:50,15:54:50,1398,14,,0,0,4461.76,0
24701070,15:55:15,15:55:15,6893,15,,0,0,4677.54,0
24701070,15:55:57,15:55:57,1200,16,,0,0,5057.74,0
24701070,15:56:18,15:56:18,1201,17,,0,0,5242.49,0
24701070,15:56:53,15:56:53,1202,18,,0,0,5508.05,0
24701070,15:57:15,15:57:15,1203,19,,0,0,5695.17,0
24701070,15:58:01,15:58:01,1204,20,,0,0,6013.7,0
24701070,15:58:38,15:58:38,1205,21,,0,0,6270.32,0
24701070,15:59:11,15:59:11,1206,22,,0,0,6481.73,0
24701070,15:59:46,15:59:46,9590,23,,0,0,6685.99,0
24701070,16:00:29,16:00:29,1208,24,,0,0,6985.37,0
24701070,16:01:00,16:01:00,1209,25,,0,0,7221.66,1
24701070,16:01:56,16:01:56,1294,26,,0,0,7535.21,0
24701070,16:02:20,16:02:20,1295,27,,0,0,7688.5,0
24701070,16:02:52,16:02:52,1296,28,,0,0,7910.06,0
24701070,16:03:16,16:03:16,1297,29,,0,0,8104.71,0
24701070,16:03:58,16:03:58,1299,30,,0,0,8371.11,0
24701070,16:04:19,16:04:19,1300,31,,0,0,8569.91,0
24701070,16:04:53,16:04:53,1301,32,,0,0,8797,0
24701070,16:05:20,16:05:20,1302,33,,0,0,8939.76,0
24701070,16:05:47,16:05:47,1303,34,,0,0,9151.09,0
24701070,16:06:26,16:06:26,1304,35,,0,0,9425.38,0
24701070,16:06:40,16:06:40,1305,36,,0,0,9534.63,0
24701070,16:07:01,16:07:01,1306,37,,0,0,9669.56,0
24701070,16:07:38,16:07:38,1307,38,,0,0,9906.35,0
24701070,16:08:07,16:08:07,1308,39,,0,0,10082.14,0
24701070,16:09:08,16:09:08,1309,40,,0,0,10501.07,0
24701070,16:09:30,16:09:30,1310,41,,0,0,10637.28,0
24701070,16:10:16,16:10:16,1311,42,,0,0,10942.24,0
24701070,16:10:50,16:10:50,1312,43,,0,0,11150.24,0
24701070,16:11:09,16:11:09,1313,44,,0,0,11308.96,0
24701070,16:11:42,16:11:42,1314,45,,0,0,11486.14,0
24701070,16:12:26,16:12:26,10496,46,,0,0,11743.91,0
24701070,16:12:55,16:12:55,5188,47,,0,0,11969.91,0
24701070,16:13:25,16:13:25,1349,48,,0,0,12216.43,0
24701070,16:14:00,16:14:00,1350,49,,0,0,12459.47,1
24701070,16:14:23,16:14:23,1351,50,,0,0,12709.14,0
24701070,16:15:40,16:15:40,1410,51,,0,0,13328.61,0
24701070,16:17:13,16:17:13,1411,52,,0,0,14055.66,0
24701070,16:17:37,16:17:37,1412,53,,0,0,14266.95,0
24701070,16:17:55,16:17:55,1413,54,,0,0,14441.95,0
24701070,16:19:06,16:19:06,9591,55,,0,0,14996.53,0
24701070,16:20:20,16:20:20,1421,56,,0,0,15535.4,0
24701070,16:20:50,16:20:50,1429,57,,0,0,15808.83,0
24701070,16:21:12,16:21:12,10499,58,,0,0,16010.77,0
24701070,16:22:00,16:22:00,1430,59,,1,0,16377.74,1
24701130,15:41:00,15:41:00,10014,1,,0,1,0,1
24701130,15:43:08,15:43:08,4339,2,,0,0,713.97,0
24701130,15:44:06,15:44:06,10093,3,,0,0,947.96,0
24701130,15:45:12,15:45:12,1339,4,,0,0,1291.34,0
24701130,15:45:53,15:45:53,1340,5,,0,0,1443.78,0
24701130,15:46:48,15:46:48,1341,6,,0,0,1715.29,0
24701130,15:47:51,15:47:51,1342,7,,0,0,2000.12,0
24701130,15:48:57,15:48:57,1343,8,,0,0,2277.92,0
24701130,15:49:37,15:49:37,1344,9,,0,0,2527.54,0
24701130,15:50:13,15:50:13,1345,10,,0,0,2710.95,0
24701130,15:50:58,15:50:58,1346,11,,0,0,2976.59,0
24701130,15:53:00,15:53:00,9873,12,,0,0,3526.2,1
24701130,15:53:41,15:53:41,9961,13,,0,0,3956.65,0
24701130,15:54:50,15:54:50,1398,14,,0,0,4461.76,0
24701130,15:55:15,15:55:15,6893,15,,0,0,4677.54,0
24701130,15:55:57,15:55:57,1200,16,,0,0,5057.74,0
24701130,15:56:18,15:56:18,1201,17,,0,0,5242.49,0
24701130,15:56:53,15:56:53,1202,18,,0,0,5508.05,0
24701130,15:57:15,15:57:15,1203,19,,0,0,5695.17,0
24701130,15:58:01,15:58:01,1204,20,,0,0,6013.7,0
24701130,15:58:38,15:58:38,1205,21,,0,0,6270.32,0
24701130,15:59:11,15:59:11,1206,22,,0,0,6481.73,0
24701130,15:59:46,15:59:46,9590,23,,0,0,6685.99,0
24701130,16:00:29,16:00:29,1208,24,,0,0,6985.37,0
24701130,16:01:00,16:01:00,1209,25,,0,0,7221.66,1
24701130,16:01:56,16:01:56,1294,26,,0,0,7535.21,0
24701130,16:02:20,16:02:20,1295,27,,0,0,7688.5,0
24701130,16:02:52,16:02:52,1296,28,,0,0,7910.06,0
24701130,16:03:16,16:03:16,1297,29,,0,0,8104.71,0
24701130,16:03:58,16:03:58,1299,30,,0,0,8371.11,0
24701130,16:04:19,16:04:19,1300,31,,0,0,8569.91,0
24701130,16:04:53,16:04:53,1301,32,,0,0,8797,0
24701130,16:05:20,16:05:20,1302,33,,0,0,8939.76,0
24701130,16:05:47,16:05:47,1303,34,,0,0,9151.09,0
24701130,16:06:26,16:06:26,1304,35,,0,0,9425.38,0
24701130,16:06:40,16:06:40,1305,36,,0,0,9534.63,0
24701130,16:07:01,16:07:01,1306,37,,0,0,9669.56,0
24701130,16:07:38,16:07:38,1307,38,,0,0,9906.35,0
24701130,16:08:07,16:08:07,1308,39,,0,0,10082.14,0
24701130,16:09:08,16:09:08,1309,40,,0,0,10501.07,0
24701130,16:09:30,16:09:30,1310,41,,0,0,10637.28,0
24701130,16:10:16,16:10:16,1311,42,,0,0,10942.24,0
24701130,16:10:50,16:10:50,1312,43,,0,0,11150.24,0
24701130,16:11:09,16:11:09,1313,44,,0,0,11308.96,0
24701130,16:11:42,16:11:42,1314,45,,0,0,11486.14,0
24701130,16:12:26,16:12:26,10496,46,,0,0,11743.91,0
24701130,16:12:55,16:12:55,5188,47,,0,0,11969.91,0
24701130,16:13:25,16:13:25,1349,48,,0,0,12216.43,0
24701130,16:14:00,16:14:00,1350,49,,0,0,12459.47,1
24701130,16:14:23,16:14:23,1351,50,,0,0,12709.14,0
24701130,16:15:40,16:15:40,1410,51,,0,0,13328.61,0
24701130,16:17:13,16:17:13,1411,52,,0,0,14055.66,0
24701130,16:17:37,16:17:37,1412,53,,0,0,14266.95,0
24701130,16:17:55,16:17:55,1413,54,,0,0,14441.95,0
24701130,16:19:06,16:19:06,9591,55,,0,0,14996.53,0
24701130,16:20:20,16:20:20,1421,56,,0,0,15535.4,0
24701130,16:20:50,16:20:50,1429,57,,0,0,15808.83,0
24701130,16:21:12,16:21:12,10499,58,,0,0,16010.77,0
24701130,16:22:00,16:22:00,1430,59,,1,0,16377.74,1
2470130,20:58:00,20:58:00,10521,1,,0,1,0,1
2470130,20:58:25,20:58:25,1663,2,,0,0,105.5,0
2470130,20:59:32,20:59:32,1664,3,,0,0,364.08,0
2470130,21:01:12,21:01:12,1665,4,,0,0,737.1,0
2470130,21:02:00,21:02:00,1666,5,,0,0,941.54,1
2470130,21:02:53,21:02:53,1525,6,,0,0,1356.03,0
2470130,21:03:26,21:03:26,1526,7,,0,0,1584.03,0
2470130,21:03:44,21:03:44,1527,8,,0,0,1724.75,0
2470130,21:04:32,21:04:32,1528,9,,0,0,2141.6,0
2470130,21:04:54,21:04:54,1529,10,,0,0,2346.87,0
2470130,21:05:21,21:05:21,1530,11,,0,0,2551.25,0
2470130,21:05:42,21:05:42,1531,12,,0,0,2749.35,0
2470130,21:06:13,21:06:13,1532,13,,0,0,2997.33,0
2470130,21:06:39,21:06:39,1533,14,,0,0,3202.95,0
2470130,21:07:00,21:07:00,1534,15,,0,0,3339.99,1
2470130,21:07:30,21:07:30,1535,16,,0,0,3568.68,0
2470130,21:07:53,21:07:53,1536,17,,0,0,3771.45,0
2470130,21:08:18,21:08:18,1537,18,,0,0,3967.96,0
2470130,21:08:31,21:08:31,1538,19,,0,0,4073.72,0
2470130,21:09:11,21:09:11,1539,20,,0,0,4392.3,0
2470130,21:09:44,21:09:44,9473,21,,0,0,4689.43,0
2470130,21:10:09,21:10:09,1541,22,,0,0,4906.52,0
2470130,21:10:44,21:10:44,1542,23,,0,0,5130.59,0
2470130,21:11:22,21:11:22,1543,24,,0,0,5477.51,0
2470130,21:11:55,21:11:55,1544,25,,0,0,5800.44,0
2470130,21:12:26,21:12:26,1545,26,,0,0,6079.97,0
2470130,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
2470130,21:14:16,21:14:16,3192,28,,0,0,6716.1,0
2470130,21:15:37,21:15:37,3193,29,,0,0,7207.87,0
2470130,21:16:19,21:16:19,3194,30,,0,0,7389.69,0
2470130,21:17:24,21:17:24,3195,31,,0,0,7741.88,0
2470130,21:17:51,21:17:51,3196,32,,0,0,7848.16,0
2470130,21:18:26,21:18:26,3197,33,,0,0,7983.94,0
2470130,21:19:12,21:19:12,3198,34,,0,0,8192.17,0
2470130,21:21:11,21:21:11,9467,35,,0,0,8732.34,0
2470130,21:23:00,21:23:00,1493,36,,1,0,9511.08,1
247020,19:20:00,19:20:00,9498,1,,0,1,0,1
247020,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247020,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247020,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247020,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247020,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247020,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247020,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247020,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247020,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247020,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247020,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247020,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247020,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247020,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247020,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247020,19:33:06,19:33:06,1905,17,,0,0,3522,0
247020,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247020,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247020,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247020,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247020,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247020,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247020,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247020,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247020,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247020,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247020,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247020,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247020,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247020,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247020,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247020,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247020,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247020,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247020,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247020,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247020,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247020,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247020,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247020,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247020,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247020,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247020,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247020,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247020,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247020,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247020,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247020,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247020,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24702120,19:33:00,19:33:00,10047,1,,0,1,0,1
24702120,19:38:00,19:38:00,9833,2,,0,0,789.54,1
24702120,19:41:32,19:41:32,2658,3,,0,0,1442.2,0
24702120,19:42:30,19:42:30,4392,4,,0,0,1623.75,0
24702120,19:43:40,19:43:40,4393,5,,0,0,1906.38,0
24702120,19:44:18,19:44:18,4394,6,,0,0,2040.55,0
24702120,19:44:55,19:44:55,4395,7,,0,0,2170.29,0
24702120,19:46:09,19:46:09,4396,8,,0,0,2385.12,0
24702120,19:47:00,19:47:00,4397,9,,0,0,2584.42,1
24702120,19:47:34,19:47:34,4398,10,,0,0,2695.2,0
24702120,19:47:58,19:47:58,4399,11,,0,0,2781.58,0
24702120,19:49:43,19:49:43,4400,12,,0,0,3253.25,0
24702120,19:50:21,19:50:21,4401,13,,0,0,3443.14,0
24702120,19:51:25,19:51:25,9455,14,,0,0,3710.89,0
24702120,19:52:00,19:52:00,2600,15,,0,0,3856.02,1
24702120,19:52:45,19:52:45,2602,16,,0,0,4189.38,0
24702120,19:53:14,19:53:14,2603,17,,0,0,4381.23,0
24702120,19:54:06,19:54:06,10788,18,,0,0,4734,0
24702120,19:55:45,19:55:45,726,19,,0,0,5366.61,0
24702120,19:56:37,19:56:37,727,20,,0,0,5711.92,0
24702120,19:57:10,19:57:10,728,21,,0,0,5965.02,0
24702120,19:57:50,19:57:50,729,22,,0,0,6303.08,0
24702120,19:58:33,19:58:33,10457,23,,0,0,6656.16,0
24702120,19:59:00,19:59:00,10098,24,,0,0,6885.69,1
24702120,20:00:05,20:00:05,740,25,,0,0,7056.14,0
24702120,20:01:18,20:01:18,741,26,,0,0,7385.24,0
24702120,20:02:45,20:02:45,9575,27,,0,0,7670.88,0
24702120,20:04:32,20:04:32,743,28,,0,0,8070.37,0
24702120,20:05:35,20:05:35,744,29,,0,0,8295.64,0
24702120,20:06:34,20:06:34,745,30,,0,0,8512.98,0
24702120,20:07:29,20:07:29,746,31,,0,0,8698.82,0
24702120,20:09:00,20:09:00,10731,32,,1,0,9080.87,1
247030,19:20:00,19:20:00,9498,1,,0,1,0,1
247030,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247030,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247030,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247030,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247030,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247030,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247030,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247030,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247030,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247030,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247030,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247030,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247030,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247030,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247030,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247030,19:33:06,19:33:06,1905,17,,0,0,3522,0
247030,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247030,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247030,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247030,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247030,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247030,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247030,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247030,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247030,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247030,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247030,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247030,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247030,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247030,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247030,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247030,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247030,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247030,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247030,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247030,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247030,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247030,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247030,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247030,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247030,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247030,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247030,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247030,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247030,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247030,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247030,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247030,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247030,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24703120,17:54:00,17:54:00,10264,1,,0,1,0,1
24703120,17:55:00,17:55:00,10266,2,,0,0,388.28,0
24703120,17:55:25,17:55:25,10268,3,,0,0,736.15,0
24703120,17:55:48,17:55:48,9688,4,,0,0,1005.85,0
24703120,17:56:03,17:56:03,7976,5,,0,0,1219.39,0
24703120,17:56:33,17:56:33,6581,6,,0,0,1608.15,0
24703120,17:56:44,17:56:44,6582,7,,0,0,1732.12,0
24703120,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
24703120,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
24703120,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
24703120,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
24703120,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
24703120,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
24703120,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
24703120,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
24703120,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
24703120,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
24703120,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
24703120,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
24703120,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
24703120,18:03:20,18:03:20,3435,21,,0,0,4971.52,0
24703120,18:04:07,18:04:07,3436,22,,0,0,5224.06,0
24703120,18:04:54,18:04:54,3437,23,,0,0,5412.51,0
24703120,18:05:47,18:05:47,3438,24,,0,0,5653.87,0
24703120,18:07:01,18:07:01,3061,25,,0,0,6027.02,0
24703120,18:07:57,18:07:57,3062,26,,0,0,6336.41,0
24703120,18:09:18,18:09:18,3063,27,,0,0,6871.51,0
24703120,18:13:00,18:13:00,6608,28,,1,0,8143.65,1
247040,19:20:00,19:20:00,9498,1,,0,1,0,1
247040,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247040,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247040,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247040,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247040,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247040,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247040,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247040,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247040,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247040,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247040,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247040,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247040,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247040,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247040,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247040,19:33:06,19:33:06,1905,17,,0,0,3522,0
247040,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247040,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247040,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247040,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247040,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247040,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247040,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247040,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247040,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247040,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247040,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247040,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247040,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247040,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247040,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247040,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247040,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247040,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247040,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247040,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247040,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247040,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247040,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247040,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247040,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247040,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247040,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247040,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247040,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247040,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247040,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247040,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247040,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24704070,23:00:00,23:00:00,9654,1,,0,1,0,1
24704070,23:01:03,23:01:03,4954,2,,0,0,404.23,0
24704070,23:01:28,23:01:28,4955,3,,0,0,560.68,0
24704070,23:01:50,23:01:50,4956,4,,0,0,712.48,0
24704070,23:02:40,23:02:40,4957,5,,0,0,1006.29,0
24704070,23:03:14,23:03:14,4958,6,,0,0,1225.55,0
24704070,23:03:33,23:03:33,4959,7,,0,0,1350.4,0
24704070,23:04:12,23:04:12,82,8,,0,0,1584.72,0
24704070,23:04:56,23:04:56,83,9,,0,0,1822.34,0
24704070,23:05:38,23:05:38,7984,10,,0,0,2093.83,0
24704070,23:06:23,23:06:23,85,11,,0,0,2404.94,0
24704070,23:07:01,23:07:01,86,12,,0,0,2597.8,0
24704070,23:07:26,23:07:26,87,13,,0,0,2740.04,0
24704070,23:08:09,23:08:09,88,14,,0,0,2964.46,0
24704070,23:08:38,23:08:38,89,15,,0,0,3172,0
24704070,23:09:10,23:09:10,90,16,,0,0,3367.98,0
24704070,23:09:36,23:09:36,91,17,,0,0,3500.37,0
24704070,23:12:00,23:12:00,10161,18,,0,0,4464.92,1
24704070,23:14:10,23:14:10,8322,19,,0,0,5252.64,0
24704070,23:14:50,23:14:50,2211,20,,0,0,5482.3,0
24704070,23:15:37,23:15:37,2212,21,,0,0,5715.02,0
24704070,23:16:50,23:16:50,2213,22,,0,0,6033.88,0
24704070,23:18:00,23:18:00,9934,23,,0,0,6419.99,1
24704070,23:18:19,23:18:19,9608,24,,0,0,6571.03,0
24704070,23:18:51,23:18:51,2342,25,,0,0,6828.58,0
24704070,23:19:21,23:19:21,2343,26,,0,0,7118.64,0
24704070,23:19:53,23:19:53,2344,27,,0,0,7370.54,0
24704070,23:20:32,23:20:32,4960,28,,0,0,7676.67,0
24704070,23:20:59,23:20:59,4961,29,,0,0,7909.87,0
24704070,23:21:32,23:21:32,4962,30,,0,0,8143.5,0
24704070,23:22:02,23:22:02,4963,31,,0,0,8400.95,0
24704070,23:22:39,23:22:39,4964,32,,0,0,8711.01,0
24704070,23:23:22,23:23:22,4965,33,,0,0,9012.92,0
24704070,23:23:58,23:23:58,561,34,,0,0,9254.52,0
24704070,23:24:57,23:24:57,562,35,,0,0,9668.75,0
24704070,23:25:18,23:25:18,563,36,,0,0,9809.8,0
24704070,23:25:40,23:25:40,564,37,,0,0,9973.14,0
24704070,23:26:20,23:26:20,565,38,,0,0,10316.46,0
24704070,23:27:00,23:27:00,566,39,,0,0,10644.72,1
24704070,23:27:35,23:27:35,567,40,,0,0,10848.09,0
24704070,23:28:12,23:28:12,568,41,,0,0,11040.87,0
24704070,23:28:36,23:28:36,569,42,,0,0,11230.34,0
24704070,23:29:23,23:29:23,570,43,,0,0,11572.78,0
24704070,23:30:24,23:30:24,571,44,,0,0,11878.09,0
24704070,23:31:00,23:31:00,10748,45,,0,0,12113.84,1
24704070,23:31:16,23:31:16,573,46,,0,0,12258.44,0
24704070,23:31:53,23:31:53,4519,47,,0,0,12579.2,0
24704070,23:32:23,23:32:23,4520,48,,0,0,12903.49,0
24704070,23:32:48,23:32:48,4320,49,,0,0,13093.56,0
24704070,23:33:13,23:33:13,579,50,,0,0,13302.38,0
24704070,23:34:00,23:34:00,580,51,,0,0,13617.82,0
24704070,23:35:00,23:35:00,581,52,,0,0,14104.05,1
24704070,23:36:01,23:36:01,582,53,,0,0,14280.77,0
24704070,23:37:17,23:37:17,583,54,,0,0,14547.09,0
24704070,23:38:40,23:38:40,10805,55,,0,0,14904.39,0
24704070,23:40:42,23:40:42,4400,56,,0,0,15168.11,0
24704070,23:42:20,23:42:20,8635,57,,0,0,15594.62,0
24704070,23:42:45,23:42:45,2643,58,,0,0,15701.87,0
24704070,23:43:25,23:43:25,584,59,,0,0,15893.24,0
24704070,23:43:58,23:43:58,10304,60,,0,0,15999.04,0
24704070,23:45:00,23:45:00,10043,61,,0,0,16220.46,1
24704070,23:46:29,23:46:29,2645,62,,0,0,16563.39,0
24704070,23:49:00,23:49:00,10479,63,,1,0,17244.72,1
24704130,23:00:00,23:00:00,9654,1,,0,1,0,1
24704130,23:01:03,23:01:03,4954,2,,0,0,404.23,0
24704130,23:01:28,23:01:28,4955,3,,0,0,560.68,0
24704130,23:01:50,23:01:50,4956,4,,0,0,712.48,0
24704130,23:02:40,23:02:40,4957,5,,0,0,1006.29,0
24704130,23:03:14,23:03:14,4958,6,,0,0,1225.55,0
24704130,23:03:33,23:03:33,4959,7,,0,0,1350.4,0
24704130,23:04:12,23:04:12,82,8,,0,0,1584.72,0
24704130,23:04:56,23:04:56,83,9,,0,0,1822.34,0
24704130,23:05:38,23:05:38,7984,10,,0,0,2093.83,0
24704130,23:06:23,23:06:23,85,11,,0,0,2404.94,0
24704130,23:07:01,23:07:01,86,12,,0,0,2597.8,0
24704130,23:07:26,23:07:26,87,13,,0,0,2740.04,0
24704130,23:08:09,23:08:09,88,14,,0,0,2964.46,0
24704130,23:08:38,23:08:38,89,15,,0,0,3172,0
24704130,23:09:10,23:09:10,90,16,,0,0,3367.98,0
24704130,23:09:36,23:09:36,91,17,,0,0,3500.37,0
24704130,23:12:00,23:12:00,10161,18,,0,0,4464.92,1
24704130,23:14:10,23:14:10,8322,19,,0,0,5252.64,0
24704130,23:14:50,23:14:50,2211,20,,0,0,5482.3,0
24704130,23:15:37,23:15:37,2212,21,,0,0,5715.02,0
24704130,23:16:50,23:16:50,2213,22,,0,0,6033.88,0
24704130,23:18:00,23:18:00,9934,23,,0,0,6419.99,1
24704130,23:18:19,23:18:19,9608,24,,0,0,6571.03,0
24704130,23:18:51,23:18:51,2342,25,,0,0,6828.58,0
24704130,23:19:21,23:19:21,2343,26,,0,0,7118.64,0
24704130,23:19:53,23:19:53,2344,27,,0,0,7370.54,0
24704130,23:20:32,23:20:32,4960,28,,0,0,7676.67,0
24704130,23:20:59,23:20:59,4961,29,,0,0,7909.87,0
24704130,23:21:32,23:21:32,4962,30,,0,0,8143.5,0
24704130,23:22:02,23:22:02,4963,31,,0,0,8400.95,0
24704130,23:22:39,23:22:39,4964,32,,0,0,8711.01,0
24704130,23:23:22,23:23:22,4965,33,,0,0,9012.92,0
24704130,23:23:58,23:23:58,561,34,,0,0,9254.52,0
24704130,23:24:57,23:24:57,562,35,,0,0,9668.75,0
24704130,23:25:18,23:25:18,563,36,,0,0,9809.8,0
24704130,23:25:40,23:25:40,564,37,,0,0,9973.14,0
24704130,23:26:20,23:26:20,565,38,,0,0,10316.46,0
24704130,23:27:00,23:27:00,566,39,,0,0,10644.72,1
24704130,23:27:35,23:27:35,567,40,,0,0,10848.09,0
24704130,23:28:12,23:28:12,568,41,,0,0,11040.87,0
24704130,23:28:36,23:28:36,569,42,,0,0,11230.34,0
24704130,23:29:23,23:29:23,570,43,,0,0,11572.78,0
24704130,23:30:24,23:30:24,571,44,,0,0,11878.09,0
24704130,23:31:00,23:31:00,10748,45,,0,0,12113.84,1
24704130,23:31:16,23:31:16,573,46,,0,0,12258.44,0
24704130,23:31:53,23:31:53,4519,47,,0,0,12579.2,0
24704130,23:32:23,23:32:23,4520,48,,0,0,12903.49,0
24704130,23:32:48,23:32:48,4320,49,,0,0,13093.56,0
24704130,23:33:13,23:33:13,579,50,,0,0,13302.38,0
24704130,23:34:00,23:34:00,580,51,,0,0,13617.82,0
24704130,23:35:00,23:35:00,581,52,,0,0,14104.05,1
24704130,23:36:01,23:36:01,582,53,,0,0,14280.77,0
24704130,23:37:17,23:37:17,583,54,,0,0,14547.09,0
24704130,23:38:40,23:38:40,10805,55,,0,0,14904.39,0
24704130,23:40:42,23:40:42,4400,56,,0,0,15168.11,0
24704130,23:42:20,23:42:20,8635,57,,0,0,15594.62,0
24704130,23:42:45,23:42:45,2643,58,,0,0,15701.87,0
24704130,23:43:25,23:43:25,584,59,,0,0,15893.24,0
24704130,23:43:58,23:43:58,10304,60,,0,0,15999.04,0
24704130,23:45:00,23:45:00,10043,61,,0,0,16220.46,1
24704130,23:46:29,23:46:29,2645,62,,0,0,16563.39,0
24704130,23:49:00,23:49:00,10479,63,,1,0,17244.72,1
247050,19:20:00,19:20:00,9498,1,,0,1,0,1
247050,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247050,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247050,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247050,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247050,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247050,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247050,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247050,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247050,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247050,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247050,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247050,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247050,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247050,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247050,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247050,19:33:06,19:33:06,1905,17,,0,0,3522,0
247050,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247050,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247050,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247050,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247050,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247050,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247050,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247050,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247050,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247050,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247050,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247050,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247050,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247050,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247050,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247050,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247050,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247050,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247050,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247050,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247050,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247050,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247050,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247050,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247050,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247050,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247050,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247050,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247050,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247050,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247050,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247050,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247050,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24705120,19:33:00,19:33:00,9954,1,,0,1,0,1
24705120,19:34:16,19:34:16,7581,2,,0,0,645.74,0
24705120,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
24705120,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
24705120,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
24705120,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
24705120,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
24705120,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
24705120,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
24705120,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
24705120,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
24705120,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
24705120,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
24705120,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
24705120,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
24705120,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
24705120,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
24705120,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
24705120,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
24705120,19:46:00,19:46:00,830,20,,0,0,5293.47,1
24705120,19:47:15,19:47:15,831,21,,0,0,5607.83,0
24705120,19:48:40,19:48:40,832,22,,0,0,5940.65,0
24705120,19:49:36,19:49:36,833,23,,0,0,6170.41,0
24705120,19:50:36,19:50:36,834,24,,0,0,6451.19,0
24705120,19:51:31,19:51:31,835,25,,0,0,6745.27,0
24705120,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
24705120,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
24705120,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
24705120,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
24705120,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
24705120,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
24705120,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
24705120,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
24705120,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
24705120,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
24705120,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
24705120,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
24705120,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
24705120,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
24705120,20:03:25,20:03:25,93,40,,0,0,11756.22,0
24705120,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
247060,19:20:00,19:20:00,9498,1,,0,1,0,1
247060,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247060,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247060,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247060,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247060,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247060,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247060,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247060,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247060,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247060,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247060,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247060,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247060,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247060,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247060,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247060,19:33:06,19:33:06,1905,17,,0,0,3522,0
247060,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247060,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247060,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247060,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247060,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247060,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247060,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247060,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247060,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247060,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247060,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247060,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247060,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247060,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247060,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247060,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247060,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247060,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247060,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247060,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247060,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247060,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247060,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247060,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247060,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247060,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247060,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247060,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247060,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247060,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247060,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247060,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247060,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24706020,16:17:00,16:17:00,10737,1,,0,1,0,1
24706020,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706020,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706020,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706020,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706020,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706020,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706020,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706020,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706020,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706020,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706020,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706020,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706020,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706020,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706020,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706020,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706020,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706020,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706020,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706020,16:33:05,16:33:05,528,21,,0,0,4750,0
24706020,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706020,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706020,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706020,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706020,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706020,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706020,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706020,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706020,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706020,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706020,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706020,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706020,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706020,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706020,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706020,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706020,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706020,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706020,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706020,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706020,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706020,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706020,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706020,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706020,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706020,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706020,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706020,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706020,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706020,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706020,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706020,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706020,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706020,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706020,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706020,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706020,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706020,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706020,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706020,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706020,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706020,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706020,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706020,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706020,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706020,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706020,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706020,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706020,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706020,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706030,16:17:00,16:17:00,10737,1,,0,1,0,1
24706030,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706030,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706030,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706030,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706030,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706030,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706030,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706030,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706030,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706030,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706030,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706030,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706030,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706030,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706030,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706030,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706030,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706030,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706030,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706030,16:33:05,16:33:05,528,21,,0,0,4750,0
24706030,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706030,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706030,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706030,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706030,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706030,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706030,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706030,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706030,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706030,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706030,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706030,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706030,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706030,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706030,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706030,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706030,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706030,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706030,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706030,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706030,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706030,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706030,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706030,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706030,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706030,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706030,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706030,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706030,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706030,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706030,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706030,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706030,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706030,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706030,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706030,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706030,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706030,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706030,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706030,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706030,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706030,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706030,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706030,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706030,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706030,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706030,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706030,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706030,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706030,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706040,16:17:00,16:17:00,10737,1,,0,1,0,1
24706040,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706040,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706040,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706040,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706040,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706040,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706040,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706040,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706040,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706040,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706040,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706040,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706040,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706040,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706040,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706040,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706040,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706040,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706040,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706040,16:33:05,16:33:05,528,21,,0,0,4750,0
24706040,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706040,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706040,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706040,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706040,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706040,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706040,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706040,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706040,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706040,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706040,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706040,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706040,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706040,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706040,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706040,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706040,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706040,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706040,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706040,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706040,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706040,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706040,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706040,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706040,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706040,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706040,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706040,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706040,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706040,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706040,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706040,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706040,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706040,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706040,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706040,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706040,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706040,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706040,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706040,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706040,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706040,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706040,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706040,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706040,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706040,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706040,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706040,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706040,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706040,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706050,16:17:00,16:17:00,10737,1,,0,1,0,1
24706050,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706050,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706050,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706050,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706050,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706050,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706050,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706050,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706050,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706050,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706050,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706050,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706050,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706050,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706050,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706050,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706050,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706050,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706050,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706050,16:33:05,16:33:05,528,21,,0,0,4750,0
24706050,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706050,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706050,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706050,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706050,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706050,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706050,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706050,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706050,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706050,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706050,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706050,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706050,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706050,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706050,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706050,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706050,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706050,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706050,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706050,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706050,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706050,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706050,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706050,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706050,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706050,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706050,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706050,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706050,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706050,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706050,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706050,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706050,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706050,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706050,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706050,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706050,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706050,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706050,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706050,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706050,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706050,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706050,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706050,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706050,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706050,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706050,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706050,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706050,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706050,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706060,16:17:00,16:17:00,10737,1,,0,1,0,1
24706060,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706060,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706060,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706060,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706060,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706060,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706060,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706060,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706060,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706060,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706060,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706060,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706060,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706060,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706060,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706060,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706060,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706060,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706060,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706060,16:33:05,16:33:05,528,21,,0,0,4750,0
24706060,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706060,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706060,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706060,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706060,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706060,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706060,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706060,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706060,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706060,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706060,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706060,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706060,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706060,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706060,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706060,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706060,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706060,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706060,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706060,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706060,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706060,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706060,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706060,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706060,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706060,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706060,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706060,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706060,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706060,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706060,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706060,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706060,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706060,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706060,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706060,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706060,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706060,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706060,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706060,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706060,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706060,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706060,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706060,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706060,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706060,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706060,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706060,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706060,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706060,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706100,16:17:00,16:17:00,10737,1,,0,1,0,1
24706100,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706100,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706100,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706100,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706100,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706100,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706100,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706100,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706100,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706100,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706100,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706100,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706100,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706100,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706100,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706100,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706100,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706100,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706100,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706100,16:33:05,16:33:05,528,21,,0,0,4750,0
24706100,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706100,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706100,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706100,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706100,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706100,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706100,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706100,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706100,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706100,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706100,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706100,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706100,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706100,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706100,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706100,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706100,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706100,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706100,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706100,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706100,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706100,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706100,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706100,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706100,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706100,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706100,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706100,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706100,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706100,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706100,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706100,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706100,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706100,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706100,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706100,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706100,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706100,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706100,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706100,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706100,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706100,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706100,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706100,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706100,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706100,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706100,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706100,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706100,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706100,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706110,16:17:00,16:17:00,10737,1,,0,1,0,1
24706110,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706110,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706110,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706110,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706110,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706110,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706110,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706110,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706110,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706110,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706110,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706110,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706110,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706110,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706110,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706110,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706110,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706110,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706110,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706110,16:33:05,16:33:05,528,21,,0,0,4750,0
24706110,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706110,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706110,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706110,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706110,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706110,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706110,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706110,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706110,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706110,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706110,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706110,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706110,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706110,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706110,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706110,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706110,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706110,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706110,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706110,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706110,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706110,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706110,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706110,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706110,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706110,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706110,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706110,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706110,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706110,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706110,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706110,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706110,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706110,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706110,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706110,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706110,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706110,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706110,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706110,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706110,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706110,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706110,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706110,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706110,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706110,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706110,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706110,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706110,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706110,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706140,16:17:00,16:17:00,10737,1,,0,1,0,1
24706140,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706140,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706140,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706140,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706140,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706140,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706140,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706140,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706140,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706140,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706140,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706140,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706140,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706140,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706140,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706140,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706140,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706140,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706140,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706140,16:33:05,16:33:05,528,21,,0,0,4750,0
24706140,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706140,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706140,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706140,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706140,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706140,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706140,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706140,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706140,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706140,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706140,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706140,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706140,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706140,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706140,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706140,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706140,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706140,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706140,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706140,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706140,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706140,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706140,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706140,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706140,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706140,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706140,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706140,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706140,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706140,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706140,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706140,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706140,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706140,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706140,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706140,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706140,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706140,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706140,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706140,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706140,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706140,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706140,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706140,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706140,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706140,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706140,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706140,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706140,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706140,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24706150,16:17:00,16:17:00,10737,1,,0,1,0,1
24706150,16:19:01,16:19:01,10738,2,,0,0,778.34,0
24706150,16:19:28,16:19:28,10145,3,,0,0,970.51,0
24706150,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
24706150,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
24706150,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
24706150,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
24706150,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
24706150,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
24706150,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
24706150,16:23:12,16:23:12,515,11,,0,0,2595.44,0
24706150,16:23:41,16:23:41,516,12,,0,0,2802.99,0
24706150,16:24:00,16:24:00,517,13,,0,0,2916.55,0
24706150,16:25:00,16:25:00,519,14,,0,0,3342.35,1
24706150,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
24706150,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
24706150,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
24706150,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
24706150,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
24706150,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
24706150,16:33:05,16:33:05,528,21,,0,0,4750,0
24706150,16:34:00,16:34:00,529,22,,0,0,4897.1,1
24706150,16:35:22,16:35:22,530,23,,0,0,5106.67,0
24706150,16:37:02,16:37:02,531,24,,0,0,5385.05,0
24706150,16:39:10,16:39:10,532,25,,0,0,5659.47,0
24706150,16:40:10,16:40:10,533,26,,0,0,5836.25,0
24706150,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
24706150,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
24706150,16:45:02,16:45:02,1153,29,,0,0,6689,0
24706150,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
24706150,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
24706150,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
24706150,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
24706150,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
24706150,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
24706150,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
24706150,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
24706150,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
24706150,16:58:00,16:58:00,546,39,,0,0,8897.39,1
24706150,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
24706150,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
24706150,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
24706150,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
24706150,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
24706150,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
24706150,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
24706150,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
24706150,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
24706150,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
24706150,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
24706150,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
24706150,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
24706150,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
24706150,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
24706150,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
24706150,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
24706150,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
24706150,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
24706150,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
24706150,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
24706150,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
24706150,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
24706150,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
24706150,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
24706150,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
24706150,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
24706150,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
24706150,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
24706150,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
24706150,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
24706150,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
24707080,13:03:00,13:03:00,10017,1,,0,1,0,1
24707080,13:05:32,13:05:32,4339,2,,0,0,816.65,0
24707080,13:06:14,13:06:14,4340,3,,0,0,1014.11,0
24707080,13:07:05,13:07:05,4341,4,,0,0,1269.75,0
24707080,13:07:56,13:07:56,5425,5,,0,0,1491.58,0
24707080,13:09:03,13:09:03,8054,6,,0,0,1804,0
24707080,13:09:51,13:09:51,5427,7,,0,0,1973.79,0
24707080,13:10:45,13:10:45,5429,8,,0,0,2216.42,0
24707080,13:11:47,13:11:47,5430,9,,0,0,2514.48,0
24707080,13:12:32,13:12:32,5431,10,,0,0,2712.96,0
24707080,13:13:17,13:13:17,5432,11,,0,0,2895.99,0
24707080,13:13:54,13:13:54,4944,12,,0,0,3038.8,0
24707080,13:15:02,13:15:02,4946,13,,0,0,3297.59,0
24707080,13:15:55,13:15:55,4947,14,,0,0,3529.07,0
24707080,13:16:43,13:16:43,4948,15,,0,0,3733.11,0
24707080,13:18:00,13:18:00,3658,16,,0,0,4069.15,1
24707080,13:18:30,13:18:30,3659,17,,0,0,4154.37,0
24707080,13:21:34,13:21:34,1239,18,,0,0,4663.21,0
24707080,13:22:32,13:22:32,8640,19,,0,0,4845.22,0
24707080,13:23:22,13:23:22,8669,20,,0,0,5012,0
24707080,13:24:31,13:24:31,1242,21,,0,0,5199.89,0
24707080,13:25:51,13:25:51,1244,22,,0,0,5486.19,0
24707080,13:27:01,13:27:01,1245,23,,0,0,5727.43,0
24707080,13:28:13,13:28:13,1246,24,,0,0,5979.86,0
24707080,13:29:00,13:29:00,9833,25,,0,0,6129.62,1
24707080,13:32:49,13:32:49,2658,26,,0,0,6782.28,0
24707080,13:33:51,13:33:51,4392,27,,0,0,6963.83,0
24707080,13:35:15,13:35:15,4393,28,,0,0,7246.94,0
24707080,13:36:06,13:36:06,4394,29,,0,0,7380.96,0
24707080,13:36:53,13:36:53,4395,30,,0,0,7510.76,0
24707080,13:38:14,13:38:14,4396,31,,0,0,7725.53,0
24707080,13:39:08,13:39:08,4397,32,,0,0,7924.83,0
24707080,13:40:14,13:40:14,5433,33,,0,0,8153.98,0
24707080,13:41:05,13:41:05,5434,34,,0,0,8282.15,0
24707080,13:42:00,13:42:00,9582,35,,0,0,8448.41,1
24707080,13:42:45,13:42:45,5436,36,,0,0,8706.69,0
24707080,13:43:15,13:43:15,5437,37,,0,0,8860.51,0
24707080,13:43:48,13:43:48,5438,38,,0,0,9042.5,0
24707080,13:44:17,13:44:17,5439,39,,0,0,9191.24,0
24707080,13:44:52,13:44:52,5440,40,,0,0,9374.5,0
24707080,13:45:26,13:45:26,5441,41,,0,0,9536.34,0
24707080,13:46:38,13:46:38,5442,42,,0,0,9816.06,0
24707080,13:47:08,13:47:08,5443,43,,0,0,9943.44,0
24707080,13:47:40,13:47:40,5444,44,,0,0,10126.93,0
24707080,13:48:35,13:48:35,10745,45,,0,0,10356.82,0
24707080,13:49:05,13:49:05,5445,46,,0,0,10465.22,0
24707080,13:49:46,13:49:46,5446,47,,0,0,10675.15,0
24707080,13:50:55,13:50:55,5447,48,,0,0,10980.64,0
24707080,13:51:39,13:51:39,7802,49,,0,0,11289.9,0
24707080,13:52:23,13:52:23,5449,50,,0,0,11527.69,0
24707080,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
24707080,13:54:30,13:54:30,10025,52,,0,0,11966.32,0
24707080,13:56:08,13:56:08,2670,53,,0,0,12276.47,0
24707080,14:01:00,14:01:00,9946,54,,1,0,13134.29,1
24707090,13:03:00,13:03:00,10017,1,,0,1,0,1
24707090,13:05:32,13:05:32,4339,2,,0,0,816.65,0
24707090,13:06:14,13:06:14,4340,3,,0,0,1014.11,0
24707090,13:07:05,13:07:05,4341,4,,0,0,1269.75,0
24707090,13:07:56,13:07:56,5425,5,,0,0,1491.58,0
24707090,13:09:03,13:09:03,8054,6,,0,0,1804,0
24707090,13:09:51,13:09:51,5427,7,,0,0,1973.79,0
24707090,13:10:45,13:10:45,5429,8,,0,0,2216.42,0
24707090,13:11:47,13:11:47,5430,9,,0,0,2514.48,0
24707090,13:12:32,13:12:32,5431,10,,0,0,2712.96,0
24707090,13:13:17,13:13:17,5432,11,,0,0,2895.99,0
24707090,13:13:54,13:13:54,4944,12,,0,0,3038.8,0
24707090,13:15:02,13:15:02,4946,13,,0,0,3297.59,0
24707090,13:15:55,13:15:55,4947,14,,0,0,3529.07,0
24707090,13:16:43,13:16:43,4948,15,,0,0,3733.11,0
24707090,13:18:00,13:18:00,3658,16,,0,0,4069.15,1
24707090,13:18:30,13:18:30,3659,17,,0,0,4154.37,0
24707090,13:21:34,13:21:34,1239,18,,0,0,4663.21,0
24707090,13:22:32,13:22:32,8640,19,,0,0,4845.22,0
24707090,13:23:22,13:23:22,8669,20,,0,0,5012,0
24707090,13:24:31,13:24:31,1242,21,,0,0,5199.89,0
24707090,13:25:51,13:25:51,1244,22,,0,0,5486.19,0
24707090,13:27:01,13:27:01,1245,23,,0,0,5727.43,0
24707090,13:28:13,13:28:13,1246,24,,0,0,5979.86,0
24707090,13:29:00,13:29:00,9833,25,,0,0,6129.62,1
24707090,13:32:49,13:32:49,2658,26,,0,0,6782.28,0
24707090,13:33:51,13:33:51,4392,27,,0,0,6963.83,0
24707090,13:35:15,13:35:15,4393,28,,0,0,7246.94,0
24707090,13:36:06,13:36:06,4394,29,,0,0,7380.96,0
24707090,13:36:53,13:36:53,4395,30,,0,0,7510.76,0
24707090,13:38:14,13:38:14,4396,31,,0,0,7725.53,0
24707090,13:39:08,13:39:08,4397,32,,0,0,7924.83,0
24707090,13:40:14,13:40:14,5433,33,,0,0,8153.98,0
24707090,13:41:05,13:41:05,5434,34,,0,0,8282.15,0
24707090,13:42:00,13:42:00,9582,35,,0,0,8448.41,1
24707090,13:42:45,13:42:45,5436,36,,0,0,8706.69,0
24707090,13:43:15,13:43:15,5437,37,,0,0,8860.51,0
24707090,13:43:48,13:43:48,5438,38,,0,0,9042.5,0
24707090,13:44:17,13:44:17,5439,39,,0,0,9191.24,0
24707090,13:44:52,13:44:52,5440,40,,0,0,9374.5,0
24707090,13:45:26,13:45:26,5441,41,,0,0,9536.34,0
24707090,13:46:38,13:46:38,5442,42,,0,0,9816.06,0
24707090,13:47:08,13:47:08,5443,43,,0,0,9943.44,0
24707090,13:47:40,13:47:40,5444,44,,0,0,10126.93,0
24707090,13:48:35,13:48:35,10745,45,,0,0,10356.82,0
24707090,13:49:05,13:49:05,5445,46,,0,0,10465.22,0
24707090,13:49:46,13:49:46,5446,47,,0,0,10675.15,0
24707090,13:50:55,13:50:55,5447,48,,0,0,10980.64,0
24707090,13:51:39,13:51:39,7802,49,,0,0,11289.9,0
24707090,13:52:23,13:52:23,5449,50,,0,0,11527.69,0
24707090,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
24707090,13:54:30,13:54:30,10025,52,,0,0,11966.32,0
24707090,13:56:08,13:56:08,2670,53,,0,0,12276.47,0
24707090,14:01:00,14:01:00,9946,54,,1,0,13134.29,1
24708070,11:15:00,11:15:00,9947,1,,0,1,0,1
24708070,11:17:43,11:17:43,5732,2,,0,0,956.47,0
24708070,11:19:00,11:19:00,2127,3,,0,0,1583.67,1
24708070,11:19:54,11:19:54,3836,4,,0,0,2240.8,0
24708070,11:27:00,11:27:00,2452,5,,0,0,6184.17,1
24708070,11:30:00,11:30:00,18,6,,0,0,7606.99,1
24708070,11:31:06,11:31:06,9506,7,,0,0,8005.63,0
24708070,11:36:00,11:36:00,7096,8,,0,0,9804.16,1
24708070,11:36:46,11:36:46,9503,9,,0,0,10309.36,0
24708070,11:37:10,11:37:10,2388,10,,0,0,10525.36,0
24708070,11:37:54,11:37:54,2389,11,,0,0,10867.92,0
24708070,11:38:46,11:38:46,3481,12,,0,0,11452.42,0
24708070,11:39:08,11:39:08,5465,13,,0,0,11734.18,0
24708070,11:39:30,11:39:30,9502,14,,0,0,11947.46,0
24708070,11:40:08,11:40:08,4849,15,,0,0,12292.14,0
24708070,11:45:00,11:45:00,6607,16,,0,0,15643.24,1
24708070,11:47:27,11:47:27,6580,17,,0,0,17332.24,0
24708070,11:50:00,11:50:00,9514,18,,0,0,18807.79,1
24708070,11:51:00,11:51:00,9516,19,,0,0,19271.87,1
24708070,11:54:00,11:54:00,9518,20,,1,0,19562.45,1
24708130,11:15:00,11:15:00,9947,1,,0,1,0,1
24708130,11:17:43,11:17:43,5732,2,,0,0,956.47,0
24708130,11:19:00,11:19:00,2127,3,,0,0,1583.67,1
24708130,11:19:54,11:19:54,3836,4,,0,0,2240.8,0
24708130,11:27:00,11:27:00,2452,5,,0,0,6184.17,1
24708130,11:30:00,11:30:00,18,6,,0,0,7606.99,1
24708130,11:31:06,11:31:06,9506,7,,0,0,8005.63,0
24708130,11:36:00,11:36:00,7096,8,,0,0,9804.16,1
24708130,11:36:46,11:36:46,9503,9,,0,0,10309.36,0
24708130,11:37:10,11:37:10,2388,10,,0,0,10525.36,0
24708130,11:37:54,11:37:54,2389,11,,0,0,10867.92,0
24708130,11:38:46,11:38:46,3481,12,,0,0,11452.42,0
24708130,11:39:08,11:39:08,5465,13,,0,0,11734.18,0
24708130,11:39:30,11:39:30,9502,14,,0,0,11947.46,0
24708130,11:40:08,11:40:08,4849,15,,0,0,12292.14,0
24708130,11:45:00,11:45:00,6607,16,,0,0,15643.24,1
24708130,11:47:27,11:47:27,6580,17,,0,0,17332.24,0
24708130,11:50:00,11:50:00,9514,18,,0,0,18807.79,1
24708130,11:51:00,11:51:00,9516,19,,0,0,19271.87,1
24708130,11:54:00,11:54:00,9518,20,,1,0,19562.45,1
24709020,15:50:00,15:50:00,9954,1,,0,1,0,1
24709020,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709020,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709020,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709020,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709020,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709020,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709020,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709020,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709020,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709020,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709020,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709020,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709020,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709020,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709020,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709020,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709020,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709020,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709020,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709020,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709020,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709020,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709020,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709020,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709020,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709020,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709020,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709020,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709020,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709020,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709020,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709020,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709020,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709020,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709020,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709020,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709020,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709020,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709020,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709020,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709020,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709020,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709020,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709020,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709020,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709020,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709020,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709020,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709020,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709020,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709020,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709020,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709020,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709020,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709030,15:50:00,15:50:00,9954,1,,0,1,0,1
24709030,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709030,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709030,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709030,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709030,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709030,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709030,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709030,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709030,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709030,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709030,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709030,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709030,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709030,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709030,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709030,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709030,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709030,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709030,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709030,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709030,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709030,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709030,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709030,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709030,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709030,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709030,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709030,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709030,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709030,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709030,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709030,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709030,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709030,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709030,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709030,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709030,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709030,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709030,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709030,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709030,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709030,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709030,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709030,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709030,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709030,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709030,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709030,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709030,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709030,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709030,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709030,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709030,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709030,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709040,15:50:00,15:50:00,9954,1,,0,1,0,1
24709040,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709040,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709040,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709040,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709040,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709040,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709040,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709040,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709040,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709040,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709040,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709040,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709040,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709040,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709040,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709040,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709040,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709040,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709040,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709040,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709040,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709040,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709040,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709040,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709040,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709040,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709040,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709040,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709040,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709040,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709040,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709040,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709040,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709040,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709040,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709040,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709040,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709040,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709040,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709040,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709040,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709040,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709040,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709040,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709040,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709040,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709040,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709040,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709040,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709040,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709040,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709040,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709040,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709040,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709050,15:50:00,15:50:00,9954,1,,0,1,0,1
24709050,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709050,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709050,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709050,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709050,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709050,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709050,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709050,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709050,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709050,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709050,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709050,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709050,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709050,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709050,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709050,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709050,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709050,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709050,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709050,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709050,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709050,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709050,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709050,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709050,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709050,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709050,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709050,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709050,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709050,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709050,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709050,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709050,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709050,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709050,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709050,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709050,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709050,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709050,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709050,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709050,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709050,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709050,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709050,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709050,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709050,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709050,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709050,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709050,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709050,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709050,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709050,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709050,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709050,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709060,15:50:00,15:50:00,9954,1,,0,1,0,1
24709060,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709060,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709060,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709060,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709060,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709060,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709060,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709060,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709060,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709060,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709060,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709060,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709060,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709060,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709060,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709060,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709060,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709060,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709060,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709060,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709060,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709060,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709060,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709060,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709060,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709060,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709060,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709060,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709060,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709060,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709060,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709060,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709060,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709060,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709060,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709060,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709060,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709060,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709060,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709060,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709060,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709060,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709060,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709060,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709060,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709060,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709060,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709060,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709060,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709060,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709060,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709060,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709060,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709060,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709100,15:50:00,15:50:00,9954,1,,0,1,0,1
24709100,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709100,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709100,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709100,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709100,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709100,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709100,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709100,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709100,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709100,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709100,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709100,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709100,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709100,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709100,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709100,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709100,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709100,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709100,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709100,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709100,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709100,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709100,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709100,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709100,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709100,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709100,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709100,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709100,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709100,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709100,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709100,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709100,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709100,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709100,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709100,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709100,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709100,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709100,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709100,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709100,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709100,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709100,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709100,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709100,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709100,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709100,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709100,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709100,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709100,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709100,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709100,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709100,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709100,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709110,15:50:00,15:50:00,9954,1,,0,1,0,1
24709110,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709110,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709110,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709110,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709110,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709110,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709110,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709110,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709110,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709110,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709110,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709110,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709110,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709110,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709110,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709110,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709110,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709110,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709110,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709110,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709110,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709110,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709110,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709110,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709110,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709110,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709110,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709110,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709110,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709110,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709110,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709110,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709110,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709110,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709110,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709110,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709110,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709110,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709110,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709110,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709110,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709110,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709110,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709110,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709110,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709110,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709110,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709110,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709110,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709110,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709110,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709110,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709110,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709110,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709140,15:50:00,15:50:00,9954,1,,0,1,0,1
24709140,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709140,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709140,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709140,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709140,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709140,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709140,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709140,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709140,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709140,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709140,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709140,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709140,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709140,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709140,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709140,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709140,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709140,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709140,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709140,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709140,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709140,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709140,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709140,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709140,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709140,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709140,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709140,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709140,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709140,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709140,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709140,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709140,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709140,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709140,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709140,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709140,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709140,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709140,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709140,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709140,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709140,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709140,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709140,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709140,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709140,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709140,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709140,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709140,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709140,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709140,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709140,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709140,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709140,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
24709150,15:50:00,15:50:00,9954,1,,0,1,0,1
24709150,15:51:11,15:51:11,7581,2,,0,0,645.74,0
24709150,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
24709150,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
24709150,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
24709150,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
24709150,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
24709150,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
24709150,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
24709150,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
24709150,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
24709150,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
24709150,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
24709150,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
24709150,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
24709150,16:01:16,16:01:16,5000,16,,0,0,4257,0
24709150,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
24709150,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
24709150,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
24709150,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
24709150,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
24709150,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
24709150,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
24709150,16:09:52,16:09:52,858,24,,0,0,6585.16,0
24709150,16:10:35,16:10:35,859,25,,0,0,6829.24,0
24709150,16:11:34,16:11:34,860,26,,0,0,7185.48,0
24709150,16:12:11,16:12:11,861,27,,0,0,7371.99,0
24709150,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
24709150,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
24709150,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
24709150,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
24709150,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
24709150,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
24709150,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
24709150,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
24709150,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
24709150,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
24709150,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
24709150,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
24709150,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
24709150,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
24709150,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
24709150,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
24709150,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
24709150,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
24709150,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
24709150,16:29:43,16:29:43,508,47,,0,0,12126.74,0
24709150,16:30:38,16:30:38,509,48,,0,0,12365.28,0
24709150,16:31:15,16:31:15,463,49,,0,0,12556.84,0
24709150,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
24709150,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
24709150,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
24709150,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
24709150,16:49:43,16:49:43,990,54,,0,0,15967.85,0
24709150,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
247100,19:20:00,19:20:00,9498,1,,0,1,0,1
247100,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247100,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247100,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247100,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247100,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247100,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247100,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247100,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247100,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247100,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247100,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247100,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247100,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247100,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247100,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247100,19:33:06,19:33:06,1905,17,,0,0,3522,0
247100,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247100,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247100,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247100,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247100,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247100,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247100,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247100,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247100,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247100,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247100,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247100,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247100,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247100,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247100,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247100,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247100,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247100,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247100,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247100,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247100,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247100,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247100,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247100,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247100,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247100,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247100,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247100,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247100,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247100,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247100,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247100,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247100,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24710020,18:29:00,18:29:00,10521,1,,0,1,0,1
24710020,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710020,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710020,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710020,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710020,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710020,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710020,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710020,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710020,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710020,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710020,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710020,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710020,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710020,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710020,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710020,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710020,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710020,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710020,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710020,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710020,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710020,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710020,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710020,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710020,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710020,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710020,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710020,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710020,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710020,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710020,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710020,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710020,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710020,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710020,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710030,18:29:00,18:29:00,10521,1,,0,1,0,1
24710030,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710030,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710030,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710030,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710030,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710030,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710030,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710030,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710030,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710030,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710030,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710030,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710030,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710030,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710030,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710030,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710030,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710030,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710030,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710030,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710030,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710030,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710030,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710030,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710030,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710030,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710030,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710030,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710030,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710030,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710030,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710030,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710030,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710030,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710030,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710040,18:29:00,18:29:00,10521,1,,0,1,0,1
24710040,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710040,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710040,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710040,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710040,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710040,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710040,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710040,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710040,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710040,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710040,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710040,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710040,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710040,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710040,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710040,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710040,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710040,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710040,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710040,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710040,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710040,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710040,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710040,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710040,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710040,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710040,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710040,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710040,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710040,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710040,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710040,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710040,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710040,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710040,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710050,18:29:00,18:29:00,10521,1,,0,1,0,1
24710050,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710050,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710050,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710050,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710050,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710050,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710050,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710050,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710050,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710050,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710050,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710050,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710050,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710050,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710050,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710050,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710050,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710050,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710050,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710050,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710050,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710050,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710050,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710050,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710050,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710050,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710050,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710050,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710050,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710050,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710050,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710050,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710050,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710050,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710050,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710060,18:29:00,18:29:00,10521,1,,0,1,0,1
24710060,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710060,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710060,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710060,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710060,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710060,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710060,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710060,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710060,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710060,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710060,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710060,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710060,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710060,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710060,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710060,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710060,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710060,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710060,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710060,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710060,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710060,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710060,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710060,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710060,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710060,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710060,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710060,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710060,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710060,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710060,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710060,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710060,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710060,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710060,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710100,18:29:00,18:29:00,10521,1,,0,1,0,1
24710100,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710100,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710100,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710100,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710100,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710100,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710100,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710100,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710100,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710100,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710100,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710100,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710100,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710100,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710100,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710100,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710100,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710100,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710100,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710100,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710100,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710100,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710100,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710100,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710100,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710100,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710100,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710100,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710100,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710100,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710100,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710100,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710100,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710100,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710100,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710110,18:29:00,18:29:00,10521,1,,0,1,0,1
24710110,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710110,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710110,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710110,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710110,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710110,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710110,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710110,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710110,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710110,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710110,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710110,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710110,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710110,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710110,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710110,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710110,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710110,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710110,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710110,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710110,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710110,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710110,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710110,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710110,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710110,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710110,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710110,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710110,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710110,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710110,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710110,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710110,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710110,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710110,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710140,18:29:00,18:29:00,10521,1,,0,1,0,1
24710140,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710140,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710140,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710140,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710140,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710140,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710140,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710140,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710140,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710140,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710140,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710140,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710140,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710140,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710140,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710140,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710140,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710140,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710140,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710140,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710140,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710140,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710140,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710140,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710140,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710140,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710140,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710140,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710140,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710140,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710140,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710140,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710140,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710140,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710140,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
24710150,18:29:00,18:29:00,10521,1,,0,1,0,1
24710150,18:29:12,18:29:12,1663,2,,0,0,105.5,0
24710150,18:29:46,18:29:46,1664,3,,0,0,364.08,0
24710150,18:30:36,18:30:36,1665,4,,0,0,737.1,0
24710150,18:31:00,18:31:00,1666,5,,0,0,941.54,1
24710150,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
24710150,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
24710150,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
24710150,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
24710150,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
24710150,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
24710150,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
24710150,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
24710150,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
24710150,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
24710150,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
24710150,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
24710150,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
24710150,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
24710150,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
24710150,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
24710150,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
24710150,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
24710150,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
24710150,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
24710150,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
24710150,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
24710150,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
24710150,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
24710150,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
24710150,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
24710150,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
24710150,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
24710150,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
24710150,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
24710150,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
2471080,07:56:00,07:56:00,10014,1,,0,1,0,1
2471080,07:57:57,07:57:57,200,2,,0,0,799.11,0
2471080,07:59:00,07:59:00,201,3,,0,0,1434.36,1
2471080,07:59:44,07:59:44,347,4,,0,0,1631.3,0
2471080,08:01:33,08:01:33,923,5,,0,0,2254.4,0
2471080,08:02:33,08:02:33,924,6,,0,0,2556.75,0
2471080,08:04:00,08:04:00,10731,7,,0,0,3111.09,1
2471080,08:04:33,08:04:33,925,8,,0,0,3455.36,0
2471080,08:05:02,08:05:02,926,9,,0,0,3715.98,0
2471080,08:05:20,08:05:20,927,10,,0,0,3900.25,0
2471080,08:05:54,08:05:54,928,11,,0,0,4210.52,0
2471080,08:06:23,08:06:23,929,12,,0,0,4460.11,0
2471080,08:07:25,08:07:25,930,13,,0,0,4849.48,0
2471080,08:07:50,08:07:50,931,14,,0,0,5037.55,0
2471080,08:08:29,08:08:29,932,15,,0,0,5401.91,0
2471080,08:09:00,08:09:00,9623,16,,0,0,5674.95,1
2471080,08:09:27,08:09:27,9624,17,,0,0,5876.35,0
2471080,08:10:18,08:10:18,935,18,,0,0,6225.03,0
2471080,08:10:45,08:10:45,936,19,,0,0,6458.71,0
2471080,08:11:27,08:11:27,1885,20,,0,0,6761.54,0
2471080,08:11:58,08:11:58,1886,21,,0,0,6993.75,0
2471080,08:12:32,08:12:32,10552,22,,0,0,7225.54,0
2471080,08:13:10,08:13:10,10554,23,,0,0,7451,0
2471080,08:14:00,08:14:00,10556,24,,0,0,7763.39,0
2471080,08:17:00,08:17:00,6930,25,,0,0,9201.72,1
2471080,08:17:27,08:17:27,6931,26,,0,0,9395.51,0
2471080,08:18:12,08:18:12,6932,27,,0,0,9668.55,0
2471080,08:18:58,08:18:58,10545,28,,0,0,9997.96,0
2471080,08:20:05,08:20:05,8652,29,,0,0,10403.66,0
2471080,08:21:01,08:21:01,1955,30,,0,0,10732.77,0
2471080,08:21:53,08:21:53,1956,31,,0,0,11099.27,0
2471080,08:22:31,08:22:31,1957,32,,0,0,11345.81,0
2471080,08:23:29,08:23:29,1958,33,,0,0,11657.31,0
2471080,08:23:56,08:23:56,1959,34,,0,0,11779.64,0
2471080,08:24:22,08:24:22,1960,35,,0,0,11918.62,0
2471080,08:24:53,08:24:53,1961,36,,0,0,12123.55,0
2471080,08:26:00,08:26:00,1865,37,,0,0,12424.05,1
2471080,08:26:34,08:26:34,1866,38,,0,0,12527.49,0
2471080,08:27:18,08:27:18,1867,39,,0,0,12704.15,0
2471080,08:28:05,08:28:05,1868,40,,0,0,12899.46,0
2471080,08:28:44,08:28:44,1869,41,,0,0,13072.93,0
2471080,08:29:16,08:29:16,1870,42,,0,0,13221.79,0
2471080,08:29:54,08:29:54,484,43,,0,0,13447.53,0
2471080,08:30:43,08:30:43,9499,44,,0,0,13851.93,0
2471080,08:33:00,08:33:00,69,45,,1,0,14572.84,1
2471090,07:56:00,07:56:00,10014,1,,0,1,0,1
2471090,07:57:57,07:57:57,200,2,,0,0,799.11,0
2471090,07:59:00,07:59:00,201,3,,0,0,1434.36,1
2471090,07:59:44,07:59:44,347,4,,0,0,1631.3,0
2471090,08:01:33,08:01:33,923,5,,0,0,2254.4,0
2471090,08:02:33,08:02:33,924,6,,0,0,2556.75,0
2471090,08:04:00,08:04:00,10731,7,,0,0,3111.09,1
2471090,08:04:33,08:04:33,925,8,,0,0,3455.36,0
2471090,08:05:02,08:05:02,926,9,,0,0,3715.98,0
2471090,08:05:20,08:05:20,927,10,,0,0,3900.25,0
2471090,08:05:54,08:05:54,928,11,,0,0,4210.52,0
2471090,08:06:23,08:06:23,929,12,,0,0,4460.11,0
2471090,08:07:25,08:07:25,930,13,,0,0,4849.48,0
2471090,08:07:50,08:07:50,931,14,,0,0,5037.55,0
2471090,08:08:29,08:08:29,932,15,,0,0,5401.91,0
2471090,08:09:00,08:09:00,9623,16,,0,0,5674.95,1
2471090,08:09:27,08:09:27,9624,17,,0,0,5876.35,0
2471090,08:10:18,08:10:18,935,18,,0,0,6225.03,0
2471090,08:10:45,08:10:45,936,19,,0,0,6458.71,0
2471090,08:11:27,08:11:27,1885,20,,0,0,6761.54,0
2471090,08:11:58,08:11:58,1886,21,,0,0,6993.75,0
2471090,08:12:32,08:12:32,10552,22,,0,0,7225.54,0
2471090,08:13:10,08:13:10,10554,23,,0,0,7451,0
2471090,08:14:00,08:14:00,10556,24,,0,0,7763.39,0
2471090,08:17:00,08:17:00,6930,25,,0,0,9201.72,1
2471090,08:17:27,08:17:27,6931,26,,0,0,9395.51,0
2471090,08:18:12,08:18:12,6932,27,,0,0,9668.55,0
2471090,08:18:58,08:18:58,10545,28,,0,0,9997.96,0
2471090,08:20:05,08:20:05,8652,29,,0,0,10403.66,0
2471090,08:21:01,08:21:01,1955,30,,0,0,10732.77,0
2471090,08:21:53,08:21:53,1956,31,,0,0,11099.27,0
2471090,08:22:31,08:22:31,1957,32,,0,0,11345.81,0
2471090,08:23:29,08:23:29,1958,33,,0,0,11657.31,0
2471090,08:23:56,08:23:56,1959,34,,0,0,11779.64,0
2471090,08:24:22,08:24:22,1960,35,,0,0,11918.62,0
2471090,08:24:53,08:24:53,1961,36,,0,0,12123.55,0
2471090,08:26:00,08:26:00,1865,37,,0,0,12424.05,1
2471090,08:26:34,08:26:34,1866,38,,0,0,12527.49,0
2471090,08:27:18,08:27:18,1867,39,,0,0,12704.15,0
2471090,08:28:05,08:28:05,1868,40,,0,0,12899.46,0
2471090,08:28:44,08:28:44,1869,41,,0,0,13072.93,0
2471090,08:29:16,08:29:16,1870,42,,0,0,13221.79,0
2471090,08:29:54,08:29:54,484,43,,0,0,13447.53,0
2471090,08:30:43,08:30:43,9499,44,,0,0,13851.93,0
2471090,08:33:00,08:33:00,69,45,,1,0,14572.84,1
247110,19:20:00,19:20:00,9498,1,,0,1,0,1
247110,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247110,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247110,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247110,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247110,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247110,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247110,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247110,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247110,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247110,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247110,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247110,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247110,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247110,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247110,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247110,19:33:06,19:33:06,1905,17,,0,0,3522,0
247110,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247110,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247110,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247110,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247110,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247110,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247110,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247110,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247110,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247110,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247110,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247110,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247110,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247110,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247110,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247110,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247110,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247110,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247110,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247110,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247110,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247110,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247110,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247110,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247110,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247110,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247110,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247110,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247110,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247110,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247110,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247110,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247110,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24711120,20:19:00,20:19:00,10017,1,,0,1,0,1
24711120,20:20:49,20:20:49,200,2,,0,0,900.07,0
24711120,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
24711120,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
24711120,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
24711120,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
24711120,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
24711120,20:24:20,20:24:20,695,8,,0,0,2404.93,0
24711120,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
24711120,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
24711120,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
24711120,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
24711120,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
24711120,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
24711120,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
24711120,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
24711120,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
24711120,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
24711120,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
24711120,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
24711120,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
24711120,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
24711120,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
24711120,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
24711120,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
24711120,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
24711120,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
24711120,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
24711120,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
24711120,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
24711120,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
24711120,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
24711120,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
24711120,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
24711120,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
24711120,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
24711120,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
24711120,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
24711120,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
24711120,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
24711120,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
24711120,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
24711120,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
24711120,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
24711120,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
24711120,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
24711120,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
24711120,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
24711120,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
24711120,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
24711120,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
24711120,21:06:46,21:06:46,461,52,,0,0,12446.42,0
24711120,21:08:00,21:08:00,462,53,,0,0,12672.72,0
24711120,21:08:58,21:08:58,463,54,,0,0,12908.71,0
24711120,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
24712020,20:56:00,20:56:00,6588,1,,0,1,0,1
24712020,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712020,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712020,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712020,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712020,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712020,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712020,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712020,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712020,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712020,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712020,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712020,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712020,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712020,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712020,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712020,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712020,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712020,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712020,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712020,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712020,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712020,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712020,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712030,20:56:00,20:56:00,6588,1,,0,1,0,1
24712030,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712030,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712030,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712030,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712030,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712030,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712030,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712030,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712030,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712030,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712030,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712030,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712030,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712030,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712030,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712030,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712030,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712030,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712030,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712030,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712030,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712030,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712030,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712040,20:56:00,20:56:00,6588,1,,0,1,0,1
24712040,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712040,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712040,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712040,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712040,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712040,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712040,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712040,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712040,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712040,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712040,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712040,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712040,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712040,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712040,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712040,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712040,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712040,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712040,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712040,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712040,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712040,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712040,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712050,20:56:00,20:56:00,6588,1,,0,1,0,1
24712050,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712050,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712050,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712050,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712050,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712050,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712050,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712050,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712050,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712050,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712050,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712050,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712050,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712050,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712050,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712050,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712050,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712050,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712050,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712050,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712050,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712050,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712050,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712060,20:56:00,20:56:00,6588,1,,0,1,0,1
24712060,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712060,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712060,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712060,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712060,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712060,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712060,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712060,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712060,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712060,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712060,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712060,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712060,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712060,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712060,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712060,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712060,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712060,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712060,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712060,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712060,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712060,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712060,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712100,20:56:00,20:56:00,6588,1,,0,1,0,1
24712100,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712100,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712100,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712100,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712100,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712100,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712100,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712100,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712100,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712100,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712100,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712100,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712100,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712100,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712100,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712100,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712100,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712100,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712100,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712100,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712100,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712100,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712100,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712110,20:56:00,20:56:00,6588,1,,0,1,0,1
24712110,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712110,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712110,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712110,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712110,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712110,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712110,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712110,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712110,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712110,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712110,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712110,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712110,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712110,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712110,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712110,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712110,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712110,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712110,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712110,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712110,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712110,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712110,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712140,20:56:00,20:56:00,6588,1,,0,1,0,1
24712140,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712140,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712140,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712140,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712140,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712140,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712140,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712140,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712140,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712140,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712140,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712140,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712140,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712140,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712140,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712140,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712140,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712140,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712140,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712140,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712140,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712140,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712140,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
24712150,20:56:00,20:56:00,6588,1,,0,1,0,1
24712150,20:57:04,20:57:04,9517,2,,0,0,313.61,0
24712150,20:57:49,20:57:49,7398,3,,0,0,529.96,0
24712150,20:58:54,20:58:54,8246,4,,0,0,765.59,0
24712150,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
24712150,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
24712150,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
24712150,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
24712150,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
24712150,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
24712150,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
24712150,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
24712150,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
24712150,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
24712150,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
24712150,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
24712150,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
24712150,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
24712150,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
24712150,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
24712150,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
24712150,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
24712150,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
24712150,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
247140,19:20:00,19:20:00,9498,1,,0,1,0,1
247140,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247140,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247140,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247140,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247140,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247140,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247140,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247140,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247140,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247140,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247140,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247140,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247140,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247140,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247140,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247140,19:33:06,19:33:06,1905,17,,0,0,3522,0
247140,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247140,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247140,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247140,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247140,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247140,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247140,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247140,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247140,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247140,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247140,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247140,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247140,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247140,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247140,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247140,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247140,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247140,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247140,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247140,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247140,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247140,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247140,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247140,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247140,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247140,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247140,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247140,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247140,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247140,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247140,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247140,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247140,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24714120,12:25:00,12:25:00,10149,1,,0,1,0,1
24714120,12:29:19,12:29:19,590,2,,0,0,3757.39,0
24714120,12:33:21,12:33:21,591,3,,0,0,7209.76,0
24714120,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
24714120,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
24714120,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
24714120,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
24714120,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
24714120,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
24714120,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
24714120,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
24714120,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
24714120,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
24714120,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
24714120,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
24714120,12:47:20,12:47:20,216,16,,0,0,16833.21,0
24714120,12:47:44,12:47:44,218,17,,0,0,17123.86,0
24714120,12:48:01,12:48:01,219,18,,0,0,17267.65,0
24714120,12:48:23,12:48:23,220,19,,0,0,17490.89,0
24714120,12:48:49,12:48:49,221,20,,0,0,17763.64,0
24714120,12:49:05,12:49:05,222,21,,0,0,17900.75,0
24714120,12:49:17,12:49:17,223,22,,0,0,18006.99,0
24714120,12:49:39,12:49:39,224,23,,0,0,18197.35,0
24714120,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
24714120,12:50:21,12:50:21,226,25,,0,0,18660.47,0
24714120,12:50:42,12:50:42,227,26,,0,0,18829.18,0
24714120,12:51:06,12:51:06,228,27,,0,0,19025.59,0
24714120,12:51:31,12:51:31,229,28,,0,0,19207.49,0
24714120,12:52:06,12:52:06,230,29,,0,0,19505.35,0
24714120,12:52:31,12:52:31,231,30,,0,0,19735.7,0
24714120,12:53:18,12:53:18,232,31,,0,0,20051.08,0
24714120,12:53:44,12:53:44,233,32,,0,0,20295.58,0
24714120,12:54:08,12:54:08,234,33,,0,0,20502.06,0
24714120,12:55:39,12:55:39,237,34,,0,0,21393.12,0
24714120,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
24714120,12:58:00,12:58:00,239,36,,1,0,22081.66,1
247150,19:20:00,19:20:00,9498,1,,0,1,0,1
247150,19:22:13,19:22:13,1832,2,,0,0,718.72,0
247150,19:23:56,19:23:56,490,3,,0,0,1303.88,0
247150,19:24:29,19:24:29,491,4,,0,0,1497.2,0
247150,19:25:11,19:25:11,1833,5,,0,0,1659.01,0
247150,19:25:44,19:25:44,1834,6,,0,0,1782.11,0
247150,19:26:42,19:26:42,1835,7,,0,0,1975.56,0
247150,19:27:57,19:27:57,1836,8,,0,0,2218.43,0
247150,19:28:45,19:28:45,1837,9,,0,0,2347.68,0
247150,19:30:00,19:30:00,1838,10,,0,0,2544.42,1
247150,19:30:26,19:30:26,1899,11,,0,0,2652.51,0
247150,19:31:04,19:31:04,1900,12,,0,0,2825.11,0
247150,19:31:22,19:31:22,1901,13,,0,0,2924.19,0
247150,19:31:51,19:31:51,1902,14,,0,0,3119.26,0
247150,19:32:10,19:32:10,1903,15,,0,0,3235.55,0
247150,19:32:41,19:32:41,1904,16,,0,0,3402.79,0
247150,19:33:06,19:33:06,1905,17,,0,0,3522,0
247150,19:33:41,19:33:41,1906,18,,0,0,3750.55,0
247150,19:34:08,19:34:08,1907,19,,0,0,3918.07,0
247150,19:34:41,19:34:41,1908,20,,0,0,4151.14,0
247150,19:35:22,19:35:22,1909,21,,0,0,4373.24,0
247150,19:36:33,19:36:33,7790,22,,0,0,4839.65,0
247150,19:37:04,19:37:04,1848,23,,0,0,5033.46,0
247150,19:37:31,19:37:31,1849,24,,0,0,5218.53,0
247150,19:38:08,19:38:08,1850,25,,0,0,5422.07,0
247150,19:39:00,19:39:00,1851,26,,0,0,5681.52,1
247150,19:42:23,19:42:23,10557,27,,0,0,7246.44,0
247150,19:42:47,19:42:47,10555,28,,0,0,7417.29,0
247150,19:43:31,19:43:31,10553,29,,0,0,7767.56,0
247150,19:44:37,19:44:37,905,30,,0,0,8193.52,0
247150,19:45:04,19:45:04,906,31,,0,0,8377.9,0
247150,19:45:46,19:45:46,907,32,,0,0,8722.82,0
247150,19:46:35,19:46:35,908,33,,0,0,9057.74,0
247150,19:47:00,19:47:00,909,34,,0,0,9220.97,1
247150,19:47:40,19:47:40,910,35,,0,0,9538.27,0
247150,19:48:20,19:48:20,911,36,,0,0,9804.86,0
247150,19:48:51,19:48:51,912,37,,0,0,10023.36,0
247150,19:49:58,19:49:58,913,38,,0,0,10361.32,0
247150,19:50:35,19:50:35,914,39,,0,0,10620.92,0
247150,19:51:20,19:51:20,916,40,,0,0,10943.48,0
247150,19:52:00,19:52:00,918,41,,0,0,11281.26,0
247150,19:52:43,19:52:43,919,42,,0,0,11574.03,0
247150,19:54:00,19:54:00,10732,43,,0,0,12193.27,1
247150,19:55:54,19:55:54,920,44,,0,0,12812.12,0
247150,19:56:42,19:56:42,922,45,,0,0,13076.02,0
247150,19:57:49,19:57:49,341,46,,0,0,13449.62,0
247150,19:59:18,19:59:18,342,47,,0,0,13941.41,0
247150,20:00:00,20:00:00,196,48,,0,0,14125.98,1
247150,20:02:01,20:02:01,197,49,,0,0,14760.09,0
247150,20:04:00,20:04:00,10015,50,,1,0,15561.27,1
24716120,06:15:00,06:15:00,6018,1,,0,1,0,1
24716120,06:16:50,06:16:50,6019,2,,0,0,778.2,0
24716120,06:17:33,06:17:33,6020,3,,0,0,949.77,0
24716120,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
24716120,06:19:24,06:19:24,942,5,,0,0,1466.7,0
24716120,06:20:03,06:20:03,943,6,,0,0,1667.26,0
24716120,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
24716120,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
24716120,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
24716120,06:24:04,06:24:04,948,10,,0,0,2845.91,0
24716120,06:24:22,06:24:22,949,11,,0,0,2936.09,0
24716120,06:25:01,06:25:01,950,12,,0,0,3097.04,0
24716120,06:25:42,06:25:42,951,13,,0,0,3321.31,0
24716120,06:26:31,06:26:31,952,14,,0,0,3563.33,0
24716120,06:27:12,06:27:12,953,15,,0,0,3778,0
24716120,06:28:16,06:28:16,954,16,,0,0,4096.48,0
24716120,06:28:58,06:28:58,955,17,,0,0,4243.87,0
24716120,06:29:41,06:29:41,956,18,,0,0,4519.26,0
24716120,06:30:00,06:30:00,957,19,,0,0,4631.9,1
24716120,06:31:23,06:31:23,958,20,,0,0,5133.96,0
24716120,06:31:51,06:31:51,959,21,,0,0,5380.02,0
24716120,06:32:57,06:32:57,960,22,,0,0,5674.73,0
24716120,06:33:30,06:33:30,961,23,,0,0,5860.82,0
24716120,06:34:10,06:34:10,962,24,,0,0,6100.02,0
24716120,06:34:56,06:34:56,963,25,,0,0,6350.84,0
24716120,06:35:44,06:35:44,964,26,,0,0,6470.6,0
24716120,06:36:30,06:36:30,965,27,,0,0,6687.93,0
24716120,06:37:08,06:37:08,482,28,,0,0,6882.42,0
24716120,06:37:36,06:37:36,483,29,,0,0,7033.89,0
24716120,06:38:11,06:38:11,484,30,,0,0,7248.66,0
24716120,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
24716120,06:40:00,06:40:00,69,32,,0,0,8406.34,1
24716120,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
24716120,06:44:04,06:44:04,93,34,,0,0,11252.27,0
24716120,06:45:00,06:45:00,94,35,,0,0,11972.15,1
24716120,06:46:01,06:46:01,95,36,,0,0,13069.52,0
24716120,06:46:30,06:46:30,96,37,,0,0,13520.71,0
24716120,06:47:14,06:47:14,97,38,,0,0,14065.67,0
24716120,06:47:59,06:47:59,98,39,,0,0,14677.99,0
24716120,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
24717010,12:02:00,12:02:00,9943,1,,0,1,0,1
24717010,12:06:16,12:06:16,2127,2,,0,0,1864.03,0
24717010,12:07:40,12:07:40,3836,3,,0,0,2526.78,0
24717010,12:16:00,12:16:00,10162,4,,0,0,6762.48,1
24717010,12:19:09,12:19:09,162,5,,0,0,7865.75,0
24717010,12:19:48,12:19:48,163,6,,0,0,8058.66,0
24717010,12:20:50,12:20:50,3831,7,,0,0,8494.09,0
24717010,12:21:43,12:21:43,3392,8,,0,0,8753.33,0
24717010,12:22:14,12:22:14,3393,9,,0,0,8902.41,0
24717010,12:22:43,12:22:43,3394,10,,0,0,9052.78,0
24717010,12:23:19,12:23:19,3395,11,,0,0,9257.07,0
24717010,12:24:00,12:24:00,3396,12,,0,0,9460.94,0
24717010,12:24:57,12:24:57,3397,13,,0,0,9766.99,0
24717010,12:25:26,12:25:26,3398,14,,0,0,9896.71,0
24717010,12:27:33,12:27:33,2281,15,,0,0,10742.78,0
24717010,12:28:12,12:28:12,6561,16,,0,0,10956.24,0
24717010,12:30:00,12:30:00,2239,17,,0,0,11639.5,1
24717010,12:30:30,12:30:30,6560,18,,0,0,11942.82,0
24717010,12:31:23,12:31:23,5870,19,,0,0,12311.71,0
24717010,12:31:53,12:31:53,2240,20,,0,0,12599.09,0
24717010,12:33:01,12:33:01,5488,21,,0,0,13253.61,0
24717010,12:33:25,12:33:25,6308,22,,0,0,13426.44,0
24717010,12:34:08,12:34:08,5489,23,,0,0,13738.64,0
24717010,12:35:05,12:35:05,1106,24,,0,0,14161.42,0
24717010,12:35:43,12:35:43,1107,25,,0,0,14395.48,0
24717010,12:36:19,12:36:19,1108,26,,0,0,14741.93,0
24717010,12:37:36,12:37:36,9135,27,,0,0,15425.99,0
24717010,12:38:08,12:38:08,1110,28,,0,0,15650.15,0
24717010,12:38:34,12:38:34,1111,29,,0,0,15865.32,0
24717010,12:39:00,12:39:00,1112,30,,0,0,16073.82,1
24717010,12:39:51,12:39:51,1113,31,,0,0,16470.08,0
24717010,12:40:37,12:40:37,1114,32,,0,0,16827.82,0
24717010,12:41:17,12:41:17,1115,33,,0,0,17132.64,0
24717010,12:41:33,12:41:33,1116,34,,0,0,17241.24,0
24717010,12:41:52,12:41:52,1117,35,,0,0,17358.8,0
24717010,12:42:16,12:42:16,5498,36,,0,0,17534.3,0
24717010,12:42:50,12:42:50,9134,37,,0,0,17782.53,0
24717010,12:43:34,12:43:34,5500,38,,0,0,18039.34,0
24717010,12:44:03,12:44:03,5501,39,,0,0,18225.87,0
24717010,12:44:38,12:44:38,5502,40,,0,0,18463.24,0
24717010,12:45:28,12:45:28,5503,41,,0,0,18759.94,0
24717010,12:45:56,12:45:56,5504,42,,0,0,18934.47,0
24717010,12:46:20,12:46:20,5505,43,,0,0,19087.76,0
24717010,12:46:38,12:46:38,1021,44,,0,0,19221.6,0
24717010,12:47:37,12:47:37,7496,45,,0,0,19714.7,0
24717010,12:48:00,12:48:00,5524,46,,0,0,19846.7,1
24717010,12:49:22,12:49:22,5525,47,,0,0,20244.9,0
24717010,12:51:27,12:51:27,5508,48,,0,0,21204.32,0
24717010,12:52:35,12:52:35,6301,49,,0,0,21656.16,0
24717010,12:53:39,12:53:39,5509,50,,0,0,22136.91,0
24717010,12:55:01,12:55:01,5511,51,,0,0,22747.99,0
24717010,12:55:45,12:55:45,7807,52,,0,0,23043.24,0
24717010,12:57:28,12:57:28,181,53,,0,0,23797.67,0
24717010,12:58:09,12:58:09,9657,54,,0,0,24063.22,0
24717010,12:59:00,12:59:00,10286,55,,1,0,24424.66,1
24718080,20:05:00,20:05:00,9668,1,,0,1,0,1
24718080,20:05:15,20:05:15,9667,2,,0,0,138.66,0
24718080,20:05:37,20:05:37,4034,3,,0,0,363.15,0
24718080,20:05:57,20:05:57,4035,4,,0,0,586.5,0
24718080,20:06:37,20:06:37,10436,5,,0,0,969.67,0
24718080,20:08:00,20:08:00,8628,6,,0,0,2053.1,1
24718080,20:11:00,20:11:00,9673,7,,0,0,2595.61,1
24718080,20:11:19,20:11:19,4036,8,,0,0,2827.73,0
24718080,20:12:04,20:12:04,9674,9,,0,0,3254.22,0
24718080,20:12:29,20:12:29,4038,10,,0,0,3408,0
24718080,20:13:24,20:13:24,4039,11,,0,0,3848.95,0
24718080,20:13:57,20:13:57,4040,12,,0,0,4107.74,0
24718080,20:15:01,20:15:01,8084,13,,0,0,4625.96,0
24718080,20:15:33,20:15:33,7912,14,,0,0,4930.28,0
24718080,20:16:58,20:16:58,2837,15,,0,0,5239.35,0
24718080,20:17:31,20:17:31,2838,16,,0,0,5533.94,0
24718080,20:18:40,20:18:40,2839,17,,0,0,6278.84,0
24718080,20:20:47,20:20:47,10391,18,,0,0,7141.16,0
24718080,20:22:24,20:22:24,10395,19,,0,0,8152.37,0
24718080,20:23:00,20:23:00,8599,20,,0,0,8527.03,1
24718080,20:23:17,20:23:17,8600,21,,0,0,8679.71,0
24718080,20:25:05,20:25:05,10646,22,,0,0,9212.76,0
24718080,20:26:13,20:26:13,10644,23,,0,0,9618.93,0
24718080,20:27:17,20:27:17,10642,24,,0,0,10176.92,0
24718080,20:28:21,20:28:21,10604,25,,0,0,10759.63,0
24718080,20:28:46,20:28:46,2878,26,,0,0,11038.85,0
24718080,20:29:17,20:29:17,2879,27,,0,0,11407.71,0
24718080,20:31:00,20:31:00,9527,28,,0,0,12435.3,1
24718080,20:31:32,20:31:32,998,29,,0,0,12766.55,0
24718080,20:32:26,20:32:26,2842,30,,0,0,13338.8,0
24718080,20:32:52,20:32:52,2843,31,,0,0,13606.03,0
24718080,20:33:10,20:33:10,2844,32,,0,0,13800.4,0
24718080,20:33:49,20:33:49,2845,33,,0,0,14198.5,0
24718080,20:34:18,20:34:18,2846,34,,0,0,14469.73,0
24718080,20:34:48,20:34:48,2847,35,,0,0,14745.92,0
24718080,20:35:06,20:35:06,6648,36,,0,0,14946.41,0
24718080,20:35:24,20:35:24,2848,37,,0,0,15140.13,0
24718080,20:35:44,20:35:44,2849,38,,0,0,15327.49,0
24718080,20:36:18,20:36:18,2850,39,,0,0,15633.96,0
24718080,20:36:40,20:36:40,2851,40,,0,0,15879.32,0
24718080,20:37:00,20:37:00,618,41,,0,0,16052.13,1
24718080,20:39:00,20:39:00,9531,42,,0,0,16806.95,1
24718080,20:39:16,20:39:16,554,43,,0,0,17036.89,0
24718080,20:43:45,20:43:45,555,44,,0,0,20992.48,0
24718080,20:47:00,20:47:00,9654,45,,0,0,24196.39,1
24718080,20:48:21,20:48:21,5870,46,,0,0,24984.3,0
24718080,20:52:00,20:52:00,2957,47,,0,0,27377.31,1
24718080,21:02:00,21:02:00,10161,48,,0,0,30108.55,1
24718080,21:10:00,21:10:00,2504,49,,0,0,34469.54,1
24718080,21:12:41,21:12:41,10344,50,,0,0,35394.31,0
24718080,21:14:37,21:14:37,5730,51,,0,0,36002.57,0
24718080,21:18:00,21:18:00,9944,52,,1,0,37049.34,1
24718090,20:05:00,20:05:00,9668,1,,0,1,0,1
24718090,20:05:15,20:05:15,9667,2,,0,0,138.66,0
24718090,20:05:37,20:05:37,4034,3,,0,0,363.15,0
24718090,20:05:57,20:05:57,4035,4,,0,0,586.5,0
24718090,20:06:37,20:06:37,10436,5,,0,0,969.67,0
24718090,20:08:00,20:08:00,8628,6,,0,0,2053.1,1
24718090,20:11:00,20:11:00,9673,7,,0,0,2595.61,1
24718090,20:11:19,20:11:19,4036,8,,0,0,2827.73,0
24718090,20:12:04,20:12:04,9674,9,,0,0,3254.22,0
24718090,20:12:29,20:12:29,4038,10,,0,0,3408,0
24718090,20:13:24,20:13:24,4039,11,,0,0,3848.95,0
24718090,20:13:57,20:13:57,4040,12,,0,0,4107.74,0
24718090,20:15:01,20:15:01,8084,13,,0,0,4625.96,0
24718090,20:15:33,20:15:33,7912,14,,0,0,4930.28,0
24718090,20:16:58,20:16:58,2837,15,,0,0,5239.35,0
24718090,20:17:31,20:17:31,2838,16,,0,0,5533.94,0
24718090,20:18:40,20:18:40,2839,17,,0,0,6278.84,0
24718090,20:20:47,20:20:47,10391,18,,0,0,7141.16,0
24718090,20:22:24,20:22:24,10395,19,,0,0,8152.37,0
24718090,20:23:00,20:23:00,8599,20,,0,0,8527.03,1
24718090,20:23:17,20:23:17,8600,21,,0,0,8679.71,0
24718090,20:25:05,20:25:05,10646,22,,0,0,9212.76,0
24718090,20:26:13,20:26:13,10644,23,,0,0,9618.93,0
24718090,20:27:17,20:27:17,10642,24,,0,0,10176.92,0
24718090,20:28:21,20:28:21,10604,25,,0,0,10759.63,0
24718090,20:28:46,20:28:46,2878,26,,0,0,11038.85,0
24718090,20:29:17,20:29:17,2879,27,,0,0,11407.71,0
24718090,20:31:00,20:31:00,9527,28,,0,0,12435.3,1
24718090,20:31:32,20:31:32,998,29,,0,0,12766.55,0
24718090,20:32:26,20:32:26,2842,30,,0,0,13338.8,0
24718090,20:32:52,20:32:52,2843,31,,0,0,13606.03,0
24718090,20:33:10,20:33:10,2844,32,,0,0,13800.4,0
24718090,20:33:49,20:33:49,2845,33,,0,0,14198.5,0
24718090,20:34:18,20:34:18,2846,34,,0,0,14469.73,0
24718090,20:34:48,20:34:48,2847,35,,0,0,14745.92,0
24718090,20:35:06,20:35:06,6648,36,,0,0,14946.41,0
24718090,20:35:24,20:35:24,2848,37,,0,0,15140.13,0
24718090,20:35:44,20:35:44,2849,38,,0,0,15327.49,0
24718090,20:36:18,20:36:18,2850,39,,0,0,15633.96,0
24718090,20:36:40,20:36:40,2851,40,,0,0,15879.32,0
24718090,20:37:00,20:37:00,618,41,,0,0,16052.13,1
24718090,20:39:00,20:39:00,9531,42,,0,0,16806.95,1
24718090,20:39:16,20:39:16,554,43,,0,0,17036.89,0
24718090,20:43:45,20:43:45,555,44,,0,0,20992.48,0
24718090,20:47:00,20:47:00,9654,45,,0,0,24196.39,1
24718090,20:48:21,20:48:21,5870,46,,0,0,24984.3,0
24718090,20:52:00,20:52:00,2957,47,,0,0,27377.31,1
24718090,21:02:00,21:02:00,10161,48,,0,0,30108.55,1
24718090,21:10:00,21:10:00,2504,49,,0,0,34469.54,1
24718090,21:12:41,21:12:41,10344,50,,0,0,35394.31,0
24718090,21:14:37,21:14:37,5730,51,,0,0,36002.57,0
24718090,21:18:00,21:18:00,9944,52,,1,0,37049.34,1
24719080,14:20:00,14:20:00,9943,1,,0,1,0,1
24719080,14:25:13,14:25:13,2127,2,,0,0,1866.95,0
24719080,14:28:00,14:28:00,2514,3,,0,0,2878.35,1
24719080,14:36:04,14:36:04,160,4,,0,0,6499.22,0
24719080,14:38:00,14:38:00,10161,5,,0,0,7431.4,1
24719080,14:42:49,14:42:49,9520,6,,0,0,10588.23,0
24719080,14:47:00,14:47:00,3344,7,,0,0,12869.03,1
24719080,14:49:56,14:49:56,657,8,,0,0,15430.89,0
24719080,14:55:00,14:55:00,658,9,,0,0,19834.38,1
24719080,14:55:20,14:55:20,2692,10,,0,0,20020.76,0
24719080,14:55:43,14:55:43,2693,11,,0,0,20299.47,0
24719080,14:56:27,14:56:27,659,12,,0,0,20736.74,0
24719080,14:56:52,14:56:52,660,13,,0,0,21033.96,0
24719080,14:57:19,14:57:19,2694,14,,0,0,21361.59,0
24719080,14:57:37,14:57:37,2695,15,,0,0,21549.19,0
24719080,14:58:06,14:58:06,661,16,,0,0,21819.17,0
24719080,14:58:27,14:58:27,662,17,,0,0,22042.75,0
24719080,14:58:57,14:58:57,663,18,,0,0,22329.46,0
24719080,14:59:47,14:59:47,5144,19,,0,0,22706.3,0
24719080,15:00:27,15:00:27,6998,20,,0,0,23181.35,0
24719080,15:01:16,15:01:16,597,21,,0,0,23577.58,0
24719080,15:01:40,15:01:40,598,22,,0,0,23787.92,0
24719080,15:02:19,15:02:19,599,23,,0,0,24209.83,0
24719080,15:02:52,15:02:52,7060,24,,0,0,24502.41,0
24719080,15:03:15,15:03:15,600,25,,0,0,24676.81,0
24719080,15:04:00,15:04:00,601,26,,0,0,25077.14,1
24719080,15:06:22,15:06:22,603,27,,0,0,25624.25,0
24719080,15:08:33,15:08:33,7621,28,,0,0,26274.77,0
24719080,15:10:00,15:10:00,9547,29,,0,0,26678.28,1
24719080,15:10:59,15:10:59,2696,30,,0,0,27114.87,0
24719080,15:11:25,15:11:25,9539,31,,0,0,27377.27,0
24719080,15:11:54,15:11:54,9537,32,,0,0,27693.21,0
24719080,15:12:25,15:12:25,9538,33,,0,0,27954.89,0
24719080,15:13:05,15:13:05,6902,34,,0,0,28255.48,0
24719080,15:13:39,15:13:39,7400,35,,0,0,28532.61,0
24719080,15:13:51,15:13:51,2700,36,,0,0,28611.84,0
24719080,15:14:34,15:14:34,2701,37,,0,0,28849.33,0
24719080,15:16:16,15:16:16,10657,38,,0,0,29515.17,0
24719080,15:18:00,15:18:00,2816,39,,0,0,30154.8,1
24719080,15:19:13,15:19:13,2817,40,,0,0,30574.17,0
24719080,15:20:08,15:20:08,2818,41,,0,0,30775.42,0
24719080,15:20:55,15:20:55,10662,42,,0,0,30992.89,0
24719080,15:21:32,15:21:32,6907,43,,0,0,31132.7,0
24719080,15:22:58,15:22:58,7363,44,,0,0,31483.57,0
24719080,15:23:32,15:23:32,7538,45,,0,0,31654.69,0
24719080,15:24:14,15:24:14,2704,46,,0,0,31906.44,0
24719080,15:24:40,15:24:40,2705,47,,0,0,32059.32,0
24719080,15:25:46,15:25:46,4573,48,,0,0,32392.86,0
24719080,15:26:38,15:26:38,4574,49,,0,0,32636.83,0
24719080,15:28:00,15:28:00,9546,50,,1,0,33107.8,1
24719090,14:20:00,14:20:00,9943,1,,0,1,0,1
24719090,14:25:13,14:25:13,2127,2,,0,0,1866.95,0
24719090,14:28:00,14:28:00,2514,3,,0,0,2878.35,1
24719090,14:36:04,14:36:04,160,4,,0,0,6499.22,0
24719090,14:38:00,14:38:00,10161,5,,0,0,7431.4,1
24719090,14:42:49,14:42:49,9520,6,,0,0,10588.23,0
24719090,14:47:00,14:47:00,3344,7,,0,0,12869.03,1
24719090,14:49:56,14:49:56,657,8,,0,0,15430.89,0
24719090,14:55:00,14:55:00,658,9,,0,0,19834.38,1
24719090,14:55:20,14:55:20,2692,10,,0,0,20020.76,0
24719090,14:55:43,14:55:43,2693,11,,0,0,20299.47,0
24719090,14:56:27,14:56:27,659,12,,0,0,20736.74,0
24719090,14:56:52,14:56:52,660,13,,0,0,21033.96,0
24719090,14:57:19,14:57:19,2694,14,,0,0,21361.59,0
24719090,14:57:37,14:57:37,2695,15,,0,0,21549.19,0
24719090,14:58:06,14:58:06,661,16,,0,0,21819.17,0
24719090,14:58:27,14:58:27,662,17,,0,0,22042.75,0
24719090,14:58:57,14:58:57,663,18,,0,0,22329.46,0
24719090,14:59:47,14:59:47,5144,19,,0,0,22706.3,0
24719090,15:00:27,15:00:27,6998,20,,0,0,23181.35,0
24719090,15:01:16,15:01:16,597,21,,0,0,23577.58,0
24719090,15:01:40,15:01:40,598,22,,0,0,23787.92,0
24719090,15:02:19,15:02:19,599,23,,0,0,24209.83,0
24719090,15:02:52,15:02:52,7060,24,,0,0,24502.41,0
24719090,15:03:15,15:03:15,600,25,,0,0,24676.81,0
24719090,15:04:00,15:04:00,601,26,,0,0,25077.14,1
24719090,15:06:22,15:06:22,603,27,,0,0,25624.25,0
24719090,15:08:33,15:08:33,7621,28,,0,0,26274.77,0
24719090,15:10:00,15:10:00,9547,29,,0,0,26678.28,1
24719090,15:10:59,15:10:59,2696,30,,0,0,27114.87,0
24719090,15:11:25,15:11:25,9539,31,,0,0,27377.27,0
24719090,15:11:54,15:11:54,9537,32,,0,0,27693.21,0
24719090,15:12:25,15:12:25,9538,33,,0,0,27954.89,0
24719090,15:13:05,15:13:05,6902,34,,0,0,28255.48,0
24719090,15:13:39,15:13:39,7400,35,,0,0,28532.61,0
24719090,15:13:51,15:13:51,2700,36,,0,0,28611.84,0
24719090,15:14:34,15:14:34,2701,37,,0,0,28849.33,0
24719090,15:16:16,15:16:16,10657,38,,0,0,29515.17,0
24719090,15:18:00,15:18:00,2816,39,,0,0,30154.8,1
24719090,15:19:13,15:19:13,2817,40,,0,0,30574.17,0
24719090,15:20:08,15:20:08,2818,41,,0,0,30775.42,0
24719090,15:20:55,15:20:55,10662,42,,0,0,30992.89,0
24719090,15:21:32,15:21:32,6907,43,,0,0,31132.7,0
24719090,15:22:58,15:22:58,7363,44,,0,0,31483.57,0
24719090,15:23:32,15:23:32,7538,45,,0,0,31654.69,0
24719090,15:24:14,15:24:14,2704,46,,0,0,31906.44,0
24719090,15:24:40,15:24:40,2705,47,,0,0,32059.32,0
24719090,15:25:46,15:25:46,4573,48,,0,0,32392.86,0
24719090,15:26:38,15:26:38,4574,49,,0,0,32636.83,0
24719090,15:28:00,15:28:00,9546,50,,1,0,33107.8,1
24720070,09:36:00,09:36:00,7091,1,,0,1,0,1
24720070,09:37:14,09:37:14,9503,2,,0,0,639.75,0
24720070,09:37:40,09:37:40,23,3,,0,0,863.38,0
24720070,09:38:28,09:38:28,24,4,,0,0,1221.48,0
24720070,09:39:12,09:39:12,26,5,,0,0,1563.43,0
24720070,09:39:54,09:39:54,764,6,,0,0,1894.65,0
24720070,09:40:10,09:40:10,765,7,,0,0,2012.66,0
24720070,09:41:01,09:41:01,766,8,,0,0,2287.51,0
24720070,09:41:47,09:41:47,767,9,,0,0,2652.71,0
24720070,09:42:28,09:42:28,768,10,,0,0,2873.77,0
24720070,09:43:01,09:43:01,769,11,,0,0,3094.49,0
24720070,09:43:35,09:43:35,770,12,,0,0,3324.96,0
24720070,09:44:00,09:44:00,9638,13,,0,0,3468.03,1
24720070,09:44:28,09:44:28,2401,14,,0,0,3659.22,0
24720070,09:45:01,09:45:01,2402,15,,0,0,3885.9,0
24720070,09:45:48,09:45:48,2403,16,,0,0,4168.92,0
24720070,09:46:17,09:46:17,2404,17,,0,0,4365.87,0
24720070,09:46:39,09:46:39,2405,18,,0,0,4528.77,0
24720070,09:47:03,09:47:03,4209,19,,0,0,4705.51,0
24720070,09:47:26,09:47:26,9634,20,,0,0,4824.38,0
24720070,09:48:20,09:48:20,4211,21,,0,0,5115.33,0
24720070,09:48:55,09:48:55,4212,22,,0,0,5342.17,0
24720070,09:49:26,09:49:26,4213,23,,0,0,5503.77,0
24720070,09:50:00,09:50:00,4214,24,,0,0,5665.44,1
24720070,09:50:14,09:50:14,10575,25,,0,0,5811.25,0
24720070,09:51:23,09:51:23,2486,26,,0,0,6349.23,0
24720070,09:52:23,09:52:23,2487,27,,0,0,6800.22,0
24720070,09:53:15,09:53:15,2488,28,,0,0,7199.65,0
24720070,09:53:47,09:53:47,2489,29,,0,0,7503.69,0
24720070,09:54:10,09:54:10,2490,30,,0,0,7735.11,0
24720070,09:55:00,09:55:00,2491,31,,0,0,8106.69,1
24720070,09:55:37,09:55:37,2492,32,,0,0,8354.31,0
24720070,09:56:30,09:56:30,2493,33,,0,0,8773.26,0
24720070,09:56:56,09:56:56,2494,34,,0,0,8956.13,0
24720070,09:57:52,09:57:52,1064,35,,0,0,9404.96,0
24720070,09:59:02,09:59:02,1065,36,,0,0,10206.1,0
24720070,09:59:26,09:59:26,790,37,,0,0,10476.39,0
24720070,09:59:58,09:59:58,10749,38,,0,0,10805.59,0
24720070,10:00:45,10:00:45,792,39,,0,0,11335.98,0
24720070,10:01:38,10:01:38,793,40,,0,0,11794.84,0
24720070,10:02:00,10:02:00,464,41,,1,0,12040.77,1
24720130,09:36:00,09:36:00,7091,1,,0,1,0,1
24720130,09:37:14,09:37:14,9503,2,,0,0,639.75,0
24720130,09:37:40,09:37:40,23,3,,0,0,863.38,0
24720130,09:38:28,09:38:28,24,4,,0,0,1221.48,0
24720130,09:39:12,09:39:12,26,5,,0,0,1563.43,0
24720130,09:39:54,09:39:54,764,6,,0,0,1894.65,0
24720130,09:40:10,09:40:10,765,7,,0,0,2012.66,0
24720130,09:41:01,09:41:01,766,8,,0,0,2287.51,0
24720130,09:41:47,09:41:47,767,9,,0,0,2652.71,0
24720130,09:42:28,09:42:28,768,10,,0,0,2873.77,0
24720130,09:43:01,09:43:01,769,11,,0,0,3094.49,0
24720130,09:43:35,09:43:35,770,12,,0,0,3324.96,0
24720130,09:44:00,09:44:00,9638,13,,0,0,3468.03,1
24720130,09:44:28,09:44:28,2401,14,,0,0,3659.22,0
24720130,09:45:01,09:45:01,2402,15,,0,0,3885.9,0
24720130,09:45:48,09:45:48,2403,16,,0,0,4168.92,0
24720130,09:46:17,09:46:17,2404,17,,0,0,4365.87,0
24720130,09:46:39,09:46:39,2405,18,,0,0,4528.77,0
24720130,09:47:03,09:47:03,4209,19,,0,0,4705.51,0
24720130,09:47:26,09:47:26,9634,20,,0,0,4824.38,0
24720130,09:48:20,09:48:20,4211,21,,0,0,5115.33,0
24720130,09:48:55,09:48:55,4212,22,,0,0,5342.17,0
24720130,09:49:26,09:49:26,4213,23,,0,0,5503.77,0
24720130,09:50:00,09:50:00,4214,24,,0,0,5665.44,1
24720130,09:50:14,09:50:14,10575,25,,0,0,5811.25,0
24720130,09:51:23,09:51:23,2486,26,,0,0,6349.23,0
24720130,09:52:23,09:52:23,2487,27,,0,0,6800.22,0
24720130,09:53:15,09:53:15,2488,28,,0,0,7199.65,0
24720130,09:53:47,09:53:47,2489,29,,0,0,7503.69,0
24720130,09:54:10,09:54:10,2490,30,,0,0,7735.11,0
24720130,09:55:00,09:55:00,2491,31,,0,0,8106.69,1
24720130,09:55:37,09:55:37,2492,32,,0,0,8354.31,0
24720130,09:56:30,09:56:30,2493,33,,0,0,8773.26,0
24720130,09:56:56,09:56:56,2494,34,,0,0,8956.13,0
24720130,09:57:52,09:57:52,1064,35,,0,0,9404.96,0
24720130,09:59:02,09:59:02,1065,36,,0,0,10206.1,0
24720130,09:59:26,09:59:26,790,37,,0,0,10476.39,0
24720130,09:59:58,09:59:58,10749,38,,0,0,10805.59,0
24720130,10:00:45,10:00:45,792,39,,0,0,11335.98,0
24720130,10:01:38,10:01:38,793,40,,0,0,11794.84,0
24720130,10:02:00,10:02:00,464,41,,1,0,12040.77,1
2472020,07:33:00,07:33:00,8323,1,,0,1,0,1
2472020,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472020,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472020,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472020,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472020,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472020,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472020,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472020,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472020,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472020,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472020,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472020,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472020,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472020,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472020,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472020,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472020,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472020,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472020,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472020,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472020,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472020,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472020,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472020,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472020,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472020,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472020,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472020,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472020,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472020,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472020,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472020,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472020,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472020,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472020,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472020,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472020,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472020,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472020,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472020,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472020,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472020,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472020,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472020,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472030,07:33:00,07:33:00,8323,1,,0,1,0,1
2472030,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472030,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472030,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472030,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472030,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472030,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472030,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472030,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472030,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472030,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472030,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472030,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472030,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472030,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472030,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472030,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472030,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472030,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472030,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472030,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472030,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472030,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472030,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472030,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472030,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472030,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472030,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472030,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472030,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472030,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472030,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472030,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472030,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472030,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472030,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472030,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472030,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472030,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472030,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472030,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472030,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472030,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472030,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472030,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472040,07:33:00,07:33:00,8323,1,,0,1,0,1
2472040,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472040,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472040,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472040,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472040,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472040,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472040,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472040,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472040,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472040,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472040,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472040,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472040,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472040,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472040,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472040,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472040,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472040,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472040,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472040,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472040,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472040,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472040,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472040,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472040,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472040,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472040,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472040,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472040,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472040,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472040,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472040,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472040,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472040,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472040,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472040,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472040,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472040,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472040,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472040,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472040,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472040,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472040,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472040,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472050,07:33:00,07:33:00,8323,1,,0,1,0,1
2472050,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472050,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472050,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472050,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472050,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472050,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472050,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472050,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472050,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472050,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472050,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472050,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472050,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472050,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472050,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472050,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472050,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472050,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472050,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472050,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472050,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472050,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472050,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472050,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472050,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472050,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472050,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472050,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472050,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472050,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472050,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472050,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472050,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472050,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472050,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472050,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472050,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472050,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472050,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472050,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472050,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472050,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472050,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472050,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472060,07:33:00,07:33:00,8323,1,,0,1,0,1
2472060,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472060,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472060,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472060,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472060,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472060,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472060,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472060,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472060,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472060,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472060,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472060,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472060,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472060,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472060,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472060,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472060,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472060,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472060,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472060,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472060,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472060,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472060,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472060,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472060,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472060,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472060,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472060,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472060,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472060,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472060,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472060,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472060,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472060,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472060,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472060,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472060,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472060,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472060,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472060,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472060,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472060,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472060,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472060,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472100,07:33:00,07:33:00,8323,1,,0,1,0,1
2472100,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472100,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472100,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472100,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472100,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472100,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472100,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472100,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472100,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472100,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472100,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472100,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472100,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472100,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472100,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472100,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472100,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472100,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472100,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472100,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472100,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472100,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472100,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472100,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472100,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472100,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472100,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472100,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472100,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472100,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472100,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472100,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472100,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472100,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472100,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472100,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472100,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472100,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472100,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472100,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472100,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472100,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472100,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472100,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472110,07:33:00,07:33:00,8323,1,,0,1,0,1
2472110,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472110,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472110,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472110,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472110,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472110,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472110,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472110,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472110,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472110,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472110,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472110,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472110,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472110,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472110,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472110,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472110,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472110,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472110,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472110,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472110,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472110,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472110,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472110,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472110,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472110,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472110,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472110,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472110,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472110,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472110,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472110,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472110,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472110,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472110,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472110,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472110,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472110,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472110,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472110,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472110,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472110,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472110,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472110,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
24721120,20:48:00,20:48:00,9822,1,,0,1,0,1
24721120,20:48:33,20:48:33,8431,2,,0,0,181.2,0
24721120,20:49:46,20:49:46,1153,3,,0,0,516.53,0
24721120,20:51:00,20:51:00,9869,4,,0,0,822.36,1
24721120,20:52:46,20:52:46,1154,5,,0,0,1208.26,0
24721120,20:53:50,20:53:50,1155,6,,0,0,1473.86,0
24721120,20:54:21,20:54:21,1156,7,,0,0,1586.43,0
24721120,20:54:53,20:54:53,1157,8,,0,0,1736.03,0
24721120,20:56:08,20:56:08,1159,9,,0,0,1985.02,0
24721120,20:57:11,20:57:11,1160,10,,0,0,2273.5,0
24721120,21:00:05,21:00:05,1162,11,,0,0,2900.94,0
24721120,21:01:32,21:01:32,10382,12,,0,0,3165.69,0
24721120,21:03:00,21:03:00,10383,13,,0,0,3457.49,1
24721120,21:03:56,21:03:56,1167,14,,0,0,3802.23,0
24721120,21:04:39,21:04:39,10385,15,,0,0,4071.7,0
24721120,21:05:37,21:05:37,1170,16,,0,0,4389.6,0
24721120,21:06:03,21:06:03,1171,17,,0,0,4541.38,0
24721120,21:07:00,21:07:00,1173,18,,0,0,4823.96,1
24721120,21:07:47,21:07:47,1174,19,,0,0,5067.26,0
24721120,21:08:23,21:08:23,8361,20,,0,0,5261.5,0
24721120,21:09:24,21:09:24,1176,21,,0,0,5569.62,0
24721120,21:09:52,21:09:52,1177,22,,0,0,5751.35,0
24721120,21:10:56,21:10:56,1178,23,,0,0,6115.61,0
24721120,21:11:41,21:11:41,7259,24,,0,0,6410.95,0
24721120,21:12:37,21:12:37,1180,25,,0,0,6664.28,0
24721120,21:13:42,21:13:42,7260,26,,0,0,7063.95,0
24721120,21:15:00,21:15:00,1182,27,,0,0,7508.48,1
24721120,21:15:28,21:15:28,1183,28,,0,0,7821.32,0
24721120,21:15:53,21:15:53,1184,29,,0,0,8030.34,0
24721120,21:16:30,21:16:30,1185,30,,0,0,8309.59,0
24721120,21:17:02,21:17:02,1186,31,,0,0,8586.5,0
24721120,21:17:21,21:17:21,1187,32,,0,0,8774.77,0
24721120,21:17:47,21:17:47,1188,33,,0,0,9006.66,0
24721120,21:18:00,21:18:00,1189,34,,0,0,9136.49,1
24721120,21:19:01,21:19:01,1190,35,,0,0,9455.41,0
24721120,21:20:06,21:20:06,1191,36,,0,0,9816.19,0
24721120,21:20:31,21:20:31,1192,37,,0,0,9947.87,0
24721120,21:21:08,21:21:08,1193,38,,0,0,10151.87,0
24721120,21:22:03,21:22:03,1194,39,,0,0,10440.65,0
24721120,21:22:34,21:22:34,1195,40,,0,0,10555.15,0
24721120,21:23:32,21:23:32,1196,41,,0,0,10765.73,0
24721120,21:24:13,21:24:13,1197,42,,0,0,10944.68,0
24721120,21:25:27,21:25:27,1198,43,,0,0,11229.71,0
24721120,21:27:42,21:27:42,6894,44,,0,0,11701.15,0
24721120,21:28:35,21:28:35,1346,45,,0,0,11920.58,0
24721120,21:31:00,21:31:00,9922,46,,1,0,12539.19,1
2472140,07:33:00,07:33:00,8323,1,,0,1,0,1
2472140,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472140,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472140,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472140,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472140,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472140,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472140,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472140,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472140,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472140,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472140,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472140,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472140,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472140,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472140,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472140,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472140,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472140,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472140,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472140,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472140,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472140,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472140,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472140,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472140,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472140,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472140,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472140,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472140,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472140,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472140,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472140,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472140,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472140,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472140,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472140,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472140,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472140,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472140,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472140,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472140,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472140,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472140,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472140,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
2472150,07:33:00,07:33:00,8323,1,,0,1,0,1
2472150,07:33:17,07:33:17,8324,2,,0,0,251.96,0
2472150,07:33:40,07:33:40,8930,3,,0,0,555.58,0
2472150,07:33:54,07:33:54,3165,4,,0,0,762.58,0
2472150,07:34:24,07:34:24,3166,5,,0,0,1184.55,0
2472150,07:34:47,07:34:47,3167,6,,0,0,1491.6,0
2472150,07:35:07,07:35:07,3168,7,,0,0,1759.45,0
2472150,07:35:22,07:35:22,3169,8,,0,0,1931.01,0
2472150,07:35:35,07:35:35,3170,9,,0,0,2071.31,0
2472150,07:35:52,07:35:52,3171,10,,0,0,2249.27,0
2472150,07:36:11,07:36:11,3172,11,,0,0,2469.94,0
2472150,07:36:22,07:36:22,3173,12,,0,0,2563.62,0
2472150,07:36:32,07:36:32,3174,13,,0,0,2707.86,0
2472150,07:38:00,07:38:00,3175,14,,0,0,3045.42,1
2472150,07:38:24,07:38:24,3176,15,,0,0,3189.03,0
2472150,07:38:44,07:38:44,3177,16,,0,0,3335.97,0
2472150,07:39:12,07:39:12,3178,17,,0,0,3515.65,0
2472150,07:39:44,07:39:44,3179,18,,0,0,3746.78,0
2472150,07:40:29,07:40:29,3180,19,,0,0,4031.47,0
2472150,07:41:00,07:41:00,3181,20,,0,0,4219.71,0
2472150,07:41:27,07:41:27,3182,21,,0,0,4370.61,0
2472150,07:42:01,07:42:01,3183,22,,0,0,4605.33,0
2472150,07:42:20,07:42:20,3184,23,,0,0,4747.17,0
2472150,07:43:00,07:43:00,3185,24,,0,0,5070.97,1
2472150,07:43:29,07:43:29,3186,25,,0,0,5334.02,0
2472150,07:43:52,07:43:52,3187,26,,0,0,5554.94,0
2472150,07:44:18,07:44:18,3188,27,,0,0,5785.25,0
2472150,07:44:46,07:44:46,3189,28,,0,0,6014.78,0
2472150,07:45:14,07:45:14,3190,29,,0,0,6219.92,0
2472150,07:45:56,07:45:56,3191,30,,0,0,6550.52,0
2472150,07:46:31,07:46:31,1545,31,,0,0,6814.02,0
2472150,07:47:00,07:47:00,1546,32,,0,0,7065.95,1
2472150,07:47:32,07:47:32,1547,33,,0,0,7242.05,0
2472150,07:48:02,07:48:02,1548,34,,0,0,7485.91,0
2472150,07:48:37,07:48:37,1549,35,,0,0,7747.63,0
2472150,07:49:15,07:49:15,1550,36,,0,0,8050.73,0
2472150,07:49:57,07:49:57,1551,37,,0,0,8387.93,0
2472150,07:50:46,07:50:46,1552,38,,0,0,8789.32,0
2472150,07:51:25,07:51:25,1553,39,,0,0,9084.78,0
2472150,07:52:36,07:52:36,9467,40,,0,0,9577.7,0
2472150,07:54:00,07:54:00,1493,41,,0,0,10297.78,1
2472150,07:56:00,07:56:00,9479,42,,0,0,10964.24,1
2472150,07:59:00,07:59:00,622,43,,0,0,13479.46,1
2472150,08:03:05,08:03:05,623,44,,0,0,17161.91,0
2472150,08:07:00,08:07:00,9922,45,,1,0,20701.73,1
24723010,17:28:00,17:28:00,9954,1,,0,1,0,1
24723010,17:29:19,17:29:19,7581,2,,0,0,648.11,0
24723010,17:30:19,17:30:19,9087,3,,0,0,1183.39,0
24723010,17:31:19,17:31:19,189,4,,0,0,1669.53,0
24723010,17:31:49,17:31:49,7486,5,,0,0,1888,0
24723010,17:32:55,17:32:55,191,6,,0,0,2343.66,0
24723010,17:33:52,17:33:52,10270,7,,0,0,2762.1,0
24723010,17:35:35,17:35:35,196,8,,0,0,3460.14,0
24723010,17:36:42,17:36:42,197,9,,0,0,4094,0
24723010,17:39:00,17:39:00,10017,10,,0,0,5161.53,1
24723010,17:41:19,17:41:19,4339,11,,0,0,5978.18,0
24723010,17:41:58,17:41:58,4340,12,,0,0,6175.64,0
24723010,17:42:45,17:42:45,4341,13,,0,0,6431.26,0
24723010,17:45:00,17:45:00,9569,14,,0,0,7148.76,1
24723010,17:46:48,17:46:48,3647,15,,0,0,7774.24,0
24723010,17:47:21,17:47:21,3648,16,,0,0,7949.29,0
24723010,17:48:54,17:48:54,5962,17,,0,0,8445.81,0
24723010,17:50:26,17:50:26,5400,18,,0,0,8859.03,0
24723010,17:51:13,17:51:13,9880,19,,0,0,9103.62,0
24723010,17:52:02,17:52:02,9845,20,,0,0,9312.94,0
24723010,17:53:00,17:53:00,10383,21,,0,0,9630.6,1
24723010,17:53:32,17:53:32,9844,22,,0,0,9819.43,0
24723010,17:54:05,17:54:05,9842,23,,0,0,10005.36,0
24723010,17:54:47,17:54:47,9878,24,,0,0,10160.35,0
24723010,17:55:44,17:55:44,4376,25,,0,0,10564.84,0
24723010,17:56:10,17:56:10,8064,26,,0,0,10743.88,0
24723010,17:57:07,17:57:07,427,27,,0,0,11000.71,0
24723010,17:58:00,17:58:00,428,28,,0,0,11284.92,1
24723010,17:59:32,17:59:32,9447,29,,0,0,12047.1,0
24723010,18:00:08,18:00:08,9448,30,,0,0,12189.89,0
24723010,18:00:57,18:00:57,7396,31,,0,0,12524.66,0
24723010,18:01:12,18:01:12,4381,32,,0,0,12645.45,0
24723010,18:01:30,18:01:30,4382,33,,0,0,12855.38,0
24723010,18:01:41,18:01:41,4383,34,,0,0,12985.95,0
24723010,18:02:00,18:02:00,4384,35,,0,0,13093.02,1
24723010,18:02:26,18:02:26,8589,36,,0,0,13189.14,0
24723010,18:03:13,18:03:13,4386,37,,0,0,13453.15,0
24723010,18:04:19,18:04:19,4387,38,,0,0,13663.47,0
24723010,18:04:53,18:04:53,4388,39,,0,0,13807.15,0
24723010,18:05:27,18:05:27,4389,40,,0,0,13962.04,0
24723010,18:06:09,18:06:09,4390,41,,0,0,14154.4,0
24723010,18:06:56,18:06:56,4391,42,,0,0,14397.69,0
24723010,18:07:35,18:07:35,9450,43,,0,0,14573.74,0
24723010,18:10:00,18:10:00,9449,44,,0,0,15251.33,1
24723010,18:13:34,18:13:34,2659,45,,0,0,15888.78,0
24723010,18:15:00,18:15:00,9868,46,,1,0,16152.82,1
24724020,18:03:00,18:03:00,9946,1,,0,1,0,1
24724020,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724020,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724020,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724020,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724020,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724020,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724020,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724020,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724020,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724020,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724020,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724020,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724020,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724020,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724020,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724020,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724020,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724020,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724020,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724020,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724020,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724020,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724020,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724020,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724020,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724020,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724020,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724020,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724020,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724020,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724020,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724020,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724020,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724020,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724020,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724020,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724020,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724020,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724020,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724020,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724020,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724020,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724020,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724020,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724020,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724020,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724020,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724020,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724020,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724020,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724020,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724020,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724020,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724020,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724020,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724020,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724020,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724020,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724030,18:03:00,18:03:00,9946,1,,0,1,0,1
24724030,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724030,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724030,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724030,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724030,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724030,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724030,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724030,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724030,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724030,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724030,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724030,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724030,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724030,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724030,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724030,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724030,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724030,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724030,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724030,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724030,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724030,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724030,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724030,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724030,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724030,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724030,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724030,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724030,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724030,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724030,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724030,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724030,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724030,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724030,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724030,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724030,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724030,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724030,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724030,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724030,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724030,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724030,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724030,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724030,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724030,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724030,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724030,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724030,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724030,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724030,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724030,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724030,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724030,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724030,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724030,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724030,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724030,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724040,18:03:00,18:03:00,9946,1,,0,1,0,1
24724040,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724040,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724040,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724040,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724040,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724040,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724040,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724040,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724040,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724040,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724040,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724040,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724040,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724040,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724040,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724040,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724040,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724040,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724040,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724040,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724040,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724040,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724040,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724040,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724040,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724040,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724040,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724040,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724040,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724040,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724040,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724040,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724040,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724040,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724040,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724040,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724040,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724040,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724040,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724040,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724040,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724040,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724040,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724040,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724040,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724040,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724040,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724040,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724040,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724040,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724040,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724040,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724040,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724040,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724040,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724040,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724040,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724040,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724050,18:03:00,18:03:00,9946,1,,0,1,0,1
24724050,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724050,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724050,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724050,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724050,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724050,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724050,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724050,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724050,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724050,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724050,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724050,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724050,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724050,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724050,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724050,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724050,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724050,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724050,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724050,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724050,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724050,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724050,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724050,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724050,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724050,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724050,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724050,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724050,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724050,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724050,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724050,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724050,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724050,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724050,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724050,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724050,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724050,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724050,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724050,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724050,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724050,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724050,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724050,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724050,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724050,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724050,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724050,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724050,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724050,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724050,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724050,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724050,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724050,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724050,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724050,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724050,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724050,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724060,18:03:00,18:03:00,9946,1,,0,1,0,1
24724060,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724060,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724060,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724060,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724060,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724060,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724060,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724060,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724060,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724060,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724060,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724060,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724060,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724060,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724060,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724060,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724060,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724060,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724060,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724060,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724060,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724060,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724060,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724060,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724060,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724060,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724060,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724060,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724060,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724060,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724060,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724060,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724060,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724060,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724060,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724060,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724060,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724060,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724060,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724060,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724060,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724060,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724060,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724060,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724060,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724060,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724060,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724060,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724060,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724060,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724060,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724060,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724060,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724060,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724060,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724060,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724060,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724060,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724100,18:03:00,18:03:00,9946,1,,0,1,0,1
24724100,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724100,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724100,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724100,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724100,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724100,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724100,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724100,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724100,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724100,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724100,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724100,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724100,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724100,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724100,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724100,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724100,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724100,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724100,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724100,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724100,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724100,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724100,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724100,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724100,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724100,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724100,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724100,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724100,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724100,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724100,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724100,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724100,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724100,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724100,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724100,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724100,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724100,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724100,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724100,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724100,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724100,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724100,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724100,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724100,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724100,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724100,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724100,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724100,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724100,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724100,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724100,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724100,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724100,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724100,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724100,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724100,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724100,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724110,18:03:00,18:03:00,9946,1,,0,1,0,1
24724110,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724110,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724110,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724110,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724110,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724110,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724110,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724110,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724110,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724110,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724110,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724110,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724110,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724110,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724110,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724110,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724110,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724110,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724110,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724110,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724110,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724110,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724110,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724110,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724110,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724110,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724110,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724110,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724110,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724110,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724110,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724110,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724110,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724110,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724110,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724110,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724110,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724110,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724110,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724110,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724110,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724110,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724110,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724110,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724110,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724110,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724110,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724110,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724110,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724110,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724110,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724110,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724110,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724110,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724110,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724110,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724110,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724110,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724140,18:03:00,18:03:00,9946,1,,0,1,0,1
24724140,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724140,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724140,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724140,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724140,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724140,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724140,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724140,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724140,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724140,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724140,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724140,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724140,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724140,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724140,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724140,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724140,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724140,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724140,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724140,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724140,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724140,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724140,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724140,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724140,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724140,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724140,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724140,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724140,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724140,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724140,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724140,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724140,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724140,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724140,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724140,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724140,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724140,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724140,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724140,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724140,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724140,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724140,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724140,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724140,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724140,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724140,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724140,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724140,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724140,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724140,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724140,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724140,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724140,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724140,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724140,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724140,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724140,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24724150,18:03:00,18:03:00,9946,1,,0,1,0,1
24724150,18:04:31,18:04:31,10173,2,,0,0,525.23,0
24724150,18:05:13,18:05:13,2571,3,,0,0,707.49,0
24724150,18:06:13,18:06:13,2572,4,,0,0,996.34,0
24724150,18:07:36,18:07:36,10028,5,,0,0,1451.04,0
24724150,18:09:10,18:09:10,9808,6,,0,0,1927.7,0
24724150,18:10:02,18:10:02,9690,7,,0,0,2210.34,0
24724150,18:11:00,18:11:00,9871,8,,0,0,2494.65,1
24724150,18:11:38,18:11:38,2577,9,,0,0,2609.47,0
24724150,18:13:28,18:13:28,2578,10,,0,0,3044.88,0
24724150,18:14:21,18:14:21,2579,11,,0,0,3307.14,0
24724150,18:15:00,18:15:00,9928,12,,0,0,3459.31,1
24724150,18:16:16,18:16:16,9912,13,,0,0,3708.55,0
24724150,18:18:00,18:18:00,9822,14,,0,0,4002.99,1
24724150,18:19:00,18:19:00,8431,15,,0,0,4184.22,0
24724150,18:21:02,18:21:02,1153,16,,0,0,4523.98,0
24724150,18:23:00,18:23:00,9869,17,,0,0,4825.17,1
24724150,18:24:50,18:24:50,1154,18,,0,0,5211.22,0
24724150,18:26:04,18:26:04,1155,19,,0,0,5476.81,0
24724150,18:26:48,18:26:48,1156,20,,0,0,5606.22,0
24724150,18:27:32,18:27:32,1157,21,,0,0,5755.39,0
24724150,18:28:53,18:28:53,1159,22,,0,0,6018.78,0
24724150,18:30:07,18:30:07,1160,23,,0,0,6306.71,0
24724150,18:33:52,18:33:52,1162,24,,0,0,6933.38,0
24724150,18:35:35,18:35:35,10382,25,,0,0,7217.83,0
24724150,18:37:00,18:37:00,10383,26,,0,0,7510.38,1
24724150,18:37:56,18:37:56,1167,27,,0,0,7854.49,0
24724150,18:38:40,18:38:40,10385,28,,0,0,8123.95,0
24724150,18:39:39,18:39:39,1170,29,,0,0,8441.85,0
24724150,18:40:05,18:40:05,1171,30,,0,0,8593.63,0
24724150,18:41:00,18:41:00,1173,31,,0,0,8876.87,1
24724150,18:41:46,18:41:46,1174,32,,0,0,9119.67,0
24724150,18:42:30,18:42:30,8361,33,,0,0,9314.31,0
24724150,18:43:39,18:43:39,1176,34,,0,0,9622.35,0
24724150,18:44:13,18:44:13,1177,35,,0,0,9803.75,0
24724150,18:45:27,18:45:27,1178,36,,0,0,10168.01,0
24724150,18:46:16,18:46:16,7259,37,,0,0,10463.41,0
24724150,18:47:18,18:47:18,1180,38,,0,0,10716.94,0
24724150,18:48:31,18:48:31,7260,39,,0,0,11116.61,0
24724150,18:50:00,18:50:00,1182,40,,0,0,11561.14,1
24724150,18:50:45,18:50:45,1183,41,,0,0,11873.98,0
24724150,18:51:26,18:51:26,1184,42,,0,0,12083.05,0
24724150,18:52:24,18:52:24,1185,43,,0,0,12362.3,0
24724150,18:53:17,18:53:17,1186,44,,0,0,12639.21,0
24724150,18:53:46,18:53:46,1187,45,,0,0,12827.48,0
24724150,18:54:28,18:54:28,1188,46,,0,0,13059.37,0
24724150,18:55:00,18:55:00,1189,47,,0,0,13193.91,1
24724150,18:56:38,18:56:38,1190,48,,0,0,13513.79,0
24724150,18:58:29,18:58:29,1191,49,,0,0,13860.02,0
24724150,18:59:06,18:59:06,1192,50,,0,0,13993.1,0
24724150,19:00:24,19:00:24,1193,51,,0,0,14200.48,0
24724150,19:01:50,19:01:50,1194,52,,0,0,14491.04,0
24724150,19:02:30,19:02:30,1195,53,,0,0,14613.94,0
24724150,19:03:29,19:03:29,1196,54,,0,0,14825.2,0
24724150,19:04:18,19:04:18,1197,55,,0,0,15003.54,0
24724150,19:05:32,19:05:32,1198,56,,0,0,15288.29,0
24724150,19:07:33,19:07:33,6894,57,,0,0,15759.43,0
24724150,19:08:28,19:08:28,1346,58,,0,0,15978.86,0
24724150,19:11:00,19:11:00,9922,59,,1,0,16597.59,1
24725070,08:13:00,08:13:00,10742,1,,0,1,0,1
24725070,08:13:27,08:13:27,4205,2,,0,0,211.97,0
24725070,08:13:47,08:13:47,4206,3,,0,0,345.35,0
24725070,08:14:21,08:14:21,4207,4,,0,0,547.93,0
24725070,08:14:50,08:14:50,10740,5,,0,0,761.2,0
24725070,08:15:51,08:15:51,2317,6,,0,0,1137,0
24725070,08:16:10,08:16:10,2318,7,,0,0,1226,0
24725070,08:16:36,08:16:36,2319,8,,0,0,1430.45,0
24725070,08:17:01,08:17:01,2320,9,,0,0,1584.4,0
24725070,08:18:00,08:18:00,9957,10,,0,0,2049.74,1
24725070,08:18:44,08:18:44,9558,11,,0,0,2295.48,0
24725070,08:19:27,08:19:27,704,12,,0,0,2542.19,0
24725070,08:20:39,08:20:39,10131,13,,0,0,2856.17,0
24725070,08:21:32,08:21:32,705,14,,0,0,3160.95,0
24725070,08:23:00,08:23:00,10449,15,,0,0,3662.35,1
24725070,08:24:35,08:24:35,10712,16,,0,0,3937.24,0
24725070,08:26:50,08:26:50,8433,17,,0,0,4358.9,0
24725070,08:28:00,08:28:00,8651,18,,1,0,4626.09,1
24725130,08:13:00,08:13:00,10742,1,,0,1,0,1
24725130,08:13:27,08:13:27,4205,2,,0,0,211.97,0
24725130,08:13:47,08:13:47,4206,3,,0,0,345.35,0
24725130,08:14:21,08:14:21,4207,4,,0,0,547.93,0
24725130,08:14:50,08:14:50,10740,5,,0,0,761.2,0
24725130,08:15:51,08:15:51,2317,6,,0,0,1137,0
24725130,08:16:10,08:16:10,2318,7,,0,0,1226,0
24725130,08:16:36,08:16:36,2319,8,,0,0,1430.45,0
24725130,08:17:01,08:17:01,2320,9,,0,0,1584.4,0
24725130,08:18:00,08:18:00,9957,10,,0,0,2049.74,1
24725130,08:18:44,08:18:44,9558,11,,0,0,2295.48,0
24725130,08:19:27,08:19:27,704,12,,0,0,2542.19,0
24725130,08:20:39,08:20:39,10131,13,,0,0,2856.17,0
24725130,08:21:32,08:21:32,705,14,,0,0,3160.95,0
24725130,08:23:00,08:23:00,10449,15,,0,0,3662.35,1
24725130,08:24:35,08:24:35,10712,16,,0,0,3937.24,0
24725130,08:26:50,08:26:50,8433,17,,0,0,4358.9,0
24725130,08:28:00,08:28:00,8651,18,,1,0,4626.09,1
24726010,18:01:00,18:01:00,9943,1,,0,1,0,1
24726010,18:05:16,18:05:16,2127,2,,0,0,1864.03,0
24726010,18:06:40,18:06:40,3836,3,,0,0,2526.78,0
24726010,18:15:00,18:15:00,10162,4,,0,0,6762.48,1
24726010,18:18:00,18:18:00,162,5,,0,0,7865.75,0
24726010,18:18:36,18:18:36,163,6,,0,0,8058.66,0
24726010,18:19:36,18:19:36,3831,7,,0,0,8494.09,0
24726010,18:20:26,18:20:26,3392,8,,0,0,8753.33,0
24726010,18:20:56,18:20:56,3393,9,,0,0,8902.41,0
24726010,18:21:21,18:21:21,3394,10,,0,0,9052.77,0
24726010,18:21:55,18:21:55,3395,11,,0,0,9257.23,0
24726010,18:22:36,18:22:36,3396,12,,0,0,9461.12,0
24726010,18:23:31,18:23:31,3397,13,,0,0,9767.17,0
24726010,18:24:00,18:24:00,3398,14,,0,0,9896.54,0
24726010,18:26:29,18:26:29,2281,15,,0,0,10763.64,0
24726010,18:27:10,18:27:10,6561,16,,0,0,10990.53,0
24726010,18:29:00,18:29:00,2239,17,,1,0,11690.53,1
24727020,06:32:00,06:32:00,8651,1,,0,1,0,1
24727020,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727020,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727020,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727020,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727020,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727020,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727020,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727020,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727020,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727020,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727020,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727020,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727020,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727020,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727020,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727020,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727020,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727020,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727020,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727030,06:32:00,06:32:00,8651,1,,0,1,0,1
24727030,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727030,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727030,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727030,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727030,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727030,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727030,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727030,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727030,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727030,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727030,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727030,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727030,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727030,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727030,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727030,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727030,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727030,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727030,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727040,06:32:00,06:32:00,8651,1,,0,1,0,1
24727040,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727040,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727040,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727040,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727040,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727040,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727040,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727040,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727040,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727040,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727040,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727040,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727040,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727040,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727040,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727040,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727040,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727040,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727040,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727050,06:32:00,06:32:00,8651,1,,0,1,0,1
24727050,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727050,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727050,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727050,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727050,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727050,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727050,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727050,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727050,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727050,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727050,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727050,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727050,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727050,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727050,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727050,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727050,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727050,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727050,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727060,06:32:00,06:32:00,8651,1,,0,1,0,1
24727060,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727060,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727060,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727060,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727060,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727060,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727060,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727060,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727060,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727060,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727060,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727060,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727060,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727060,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727060,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727060,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727060,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727060,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727060,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727100,06:32:00,06:32:00,8651,1,,0,1,0,1
24727100,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727100,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727100,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727100,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727100,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727100,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727100,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727100,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727100,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727100,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727100,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727100,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727100,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727100,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727100,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727100,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727100,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727100,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727100,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727110,06:32:00,06:32:00,8651,1,,0,1,0,1
24727110,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727110,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727110,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727110,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727110,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727110,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727110,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727110,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727110,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727110,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727110,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727110,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727110,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727110,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727110,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727110,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727110,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727110,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727110,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727140,06:32:00,06:32:00,8651,1,,0,1,0,1
24727140,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727140,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727140,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727140,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727140,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727140,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727140,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727140,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727140,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727140,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727140,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727140,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727140,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727140,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727140,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727140,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727140,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727140,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727140,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24727150,06:32:00,06:32:00,8651,1,,0,1,0,1
24727150,06:33:07,06:33:07,715,2,,0,0,227.41,0
24727150,06:34:31,06:34:31,716,3,,0,0,500.44,0
24727150,06:36:00,06:36:00,717,4,,0,0,814.31,0
24727150,06:37:31,06:37:31,718,5,,0,0,1158.34,0
24727150,06:39:00,06:39:00,719,6,,0,0,1454.24,1
24727150,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
24727150,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
24727150,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
24727150,06:43:52,06:43:52,721,10,,0,0,2959.76,0
24727150,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
24727150,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
24727150,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
24727150,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
24727150,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
24727150,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
24727150,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
24727150,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
24727150,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
24727150,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
24728070,12:47:00,12:47:00,10149,1,,0,1,0,1
24728070,12:52:13,12:52:13,590,2,,0,0,3757.39,0
24728070,12:57:00,12:57:00,9462,3,,0,0,7187.23,1
24728070,12:57:25,12:57:25,1599,4,,0,0,7538.1,0
24728070,12:57:55,12:57:55,1712,5,,0,0,7914.14,0
24728070,12:58:04,12:58:04,1713,6,,0,0,8010.53,0
24728070,12:58:36,12:58:36,1714,7,,0,0,8315.29,0
24728070,12:58:55,12:58:55,1715,8,,0,0,8549.12,0
24728070,12:59:08,12:59:08,1716,9,,0,0,8701.24,0
24728070,12:59:29,12:59:29,1717,10,,0,0,8978.06,0
24728070,13:00:19,13:00:19,1718,11,,0,0,9590.6,0
24728070,13:00:39,13:00:39,1719,12,,0,0,9839.81,0
24728070,13:00:53,13:00:53,276,13,,0,0,9975.76,0
24728070,13:01:04,13:01:04,277,14,,0,0,10087.06,0
24728070,13:01:27,13:01:27,278,15,,0,0,10370.84,0
24728070,13:02:00,13:02:00,279,16,,0,0,10786.65,1
24728070,13:02:42,13:02:42,280,17,,0,0,11128.87,0
24728070,13:03:05,13:03:05,281,18,,0,0,11276.73,0
24728070,13:03:43,13:03:43,282,19,,0,0,11497.9,0
24728070,13:04:08,13:04:08,283,20,,0,0,11638.79,0
24728070,13:05:00,13:05:00,284,21,,0,0,12026.22,0
24728070,13:05:46,13:05:46,285,22,,0,0,12319.51,0
24728070,13:06:20,13:06:20,286,23,,0,0,12567.23,0
24728070,13:07:11,13:07:11,287,24,,0,0,12936.33,0
24728070,13:08:00,13:08:00,288,25,,0,0,13257.72,1
24728070,13:08:38,13:08:38,289,26,,0,0,13452.94,0
24728070,13:09:09,13:09:09,5585,27,,0,0,13614.1,0
24728070,13:09:37,13:09:37,5586,28,,0,0,13741.46,0
24728070,13:10:04,13:10:04,5587,29,,0,0,13851.32,0
24728070,13:10:32,13:10:32,5588,30,,0,0,14076.05,0
24728070,13:11:30,13:11:30,1742,31,,0,0,14443.26,0
24728070,13:12:02,13:12:02,1743,32,,0,0,14653.28,0
24728070,13:12:27,13:12:27,1744,33,,0,0,14850.92,0
24728070,13:13:29,13:13:29,380,34,,0,0,15269.47,0
24728070,13:15:00,13:15:00,10054,35,,0,0,15978.19,1
24728070,13:17:22,13:17:22,381,36,,0,0,16829.02,0
24728070,13:18:27,13:18:27,1745,37,,0,0,17163.3,0
24728070,13:19:00,13:19:00,1720,38,,1,0,17328.76,1
24728130,12:47:00,12:47:00,10149,1,,0,1,0,1
24728130,12:52:13,12:52:13,590,2,,0,0,3757.39,0
24728130,12:57:00,12:57:00,9462,3,,0,0,7187.23,1
24728130,12:57:25,12:57:25,1599,4,,0,0,7538.1,0
24728130,12:57:55,12:57:55,1712,5,,0,0,7914.14,0
24728130,12:58:04,12:58:04,1713,6,,0,0,8010.53,0
24728130,12:58:36,12:58:36,1714,7,,0,0,8315.29,0
24728130,12:58:55,12:58:55,1715,8,,0,0,8549.12,0
24728130,12:59:08,12:59:08,1716,9,,0,0,8701.24,0
24728130,12:59:29,12:59:29,1717,10,,0,0,8978.06,0
24728130,13:00:19,13:00:19,1718,11,,0,0,9590.6,0
24728130,13:00:39,13:00:39,1719,12,,0,0,9839.81,0
24728130,13:00:53,13:00:53,276,13,,0,0,9975.76,0
24728130,13:01:04,13:01:04,277,14,,0,0,10087.06,0
24728130,13:01:27,13:01:27,278,15,,0,0,10370.84,0
24728130,13:02:00,13:02:00,279,16,,0,0,10786.65,1
24728130,13:02:42,13:02:42,280,17,,0,0,11128.87,0
24728130,13:03:05,13:03:05,281,18,,0,0,11276.73,0
24728130,13:03:43,13:03:43,282,19,,0,0,11497.9,0
24728130,13:04:08,13:04:08,283,20,,0,0,11638.79,0
24728130,13:05:00,13:05:00,284,21,,0,0,12026.22,0
24728130,13:05:46,13:05:46,285,22,,0,0,12319.51,0
24728130,13:06:20,13:06:20,286,23,,0,0,12567.23,0
24728130,13:07:11,13:07:11,287,24,,0,0,12936.33,0
24728130,13:08:00,13:08:00,288,25,,0,0,13257.72,1
24728130,13:08:38,13:08:38,289,26,,0,0,13452.94,0
24728130,13:09:09,13:09:09,5585,27,,0,0,13614.1,0
24728130,13:09:37,13:09:37,5586,28,,0,0,13741.46,0
24728130,13:10:04,13:10:04,5587,29,,0,0,13851.32,0
24728130,13:10:32,13:10:32,5588,30,,0,0,14076.05,0
24728130,13:11:30,13:11:30,1742,31,,0,0,14443.26,0
24728130,13:12:02,13:12:02,1743,32,,0,0,14653.28,0
24728130,13:12:27,13:12:27,1744,33,,0,0,14850.92,0
24728130,13:13:29,13:13:29,380,34,,0,0,15269.47,0
24728130,13:15:00,13:15:00,10054,35,,0,0,15978.19,1
24728130,13:17:22,13:17:22,381,36,,0,0,16829.02,0
24728130,13:18:27,13:18:27,1745,37,,0,0,17163.3,0
24728130,13:19:00,13:19:00,1720,38,,1,0,17328.76,1
24729020,24:22:00,24:22:00,6607,1,,0,1,0,1
24729020,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729020,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729020,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729020,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729020,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729020,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729020,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729020,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729020,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729020,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729020,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729020,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729020,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729020,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729020,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729020,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729020,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729020,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729020,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729020,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729020,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729030,24:22:00,24:22:00,6607,1,,0,1,0,1
24729030,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729030,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729030,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729030,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729030,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729030,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729030,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729030,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729030,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729030,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729030,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729030,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729030,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729030,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729030,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729030,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729030,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729030,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729030,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729030,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729030,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729040,24:22:00,24:22:00,6607,1,,0,1,0,1
24729040,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729040,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729040,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729040,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729040,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729040,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729040,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729040,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729040,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729040,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729040,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729040,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729040,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729040,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729040,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729040,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729040,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729040,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729040,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729040,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729040,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729050,24:22:00,24:22:00,6607,1,,0,1,0,1
24729050,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729050,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729050,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729050,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729050,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729050,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729050,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729050,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729050,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729050,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729050,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729050,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729050,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729050,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729050,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729050,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729050,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729050,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729050,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729050,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729050,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729060,24:22:00,24:22:00,6607,1,,0,1,0,1
24729060,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729060,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729060,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729060,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729060,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729060,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729060,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729060,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729060,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729060,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729060,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729060,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729060,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729060,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729060,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729060,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729060,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729060,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729060,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729060,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729060,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729100,24:22:00,24:22:00,6607,1,,0,1,0,1
24729100,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729100,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729100,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729100,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729100,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729100,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729100,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729100,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729100,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729100,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729100,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729100,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729100,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729100,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729100,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729100,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729100,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729100,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729100,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729100,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729100,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729110,24:22:00,24:22:00,6607,1,,0,1,0,1
24729110,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729110,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729110,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729110,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729110,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729110,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729110,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729110,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729110,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729110,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729110,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729110,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729110,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729110,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729110,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729110,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729110,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729110,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729110,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729110,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729110,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729140,24:22:00,24:22:00,6607,1,,0,1,0,1
24729140,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729140,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729140,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729140,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729140,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729140,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729140,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729140,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729140,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729140,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729140,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729140,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729140,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729140,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729140,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729140,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729140,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729140,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729140,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729140,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729140,24:40:00,24:40:00,10571,22,,1,0,9321,1
24729150,24:22:00,24:22:00,6607,1,,0,1,0,1
24729150,24:23:13,24:23:13,3001,2,,0,0,552.85,0
24729150,24:23:53,24:23:53,3002,3,,0,0,810.29,0
24729150,24:24:40,24:24:40,3307,4,,0,0,1207.5,0
24729150,24:25:16,24:25:16,3308,5,,0,0,1460.54,0
24729150,24:25:43,24:25:43,8019,6,,0,0,1641.75,0
24729150,24:26:35,24:26:35,3551,7,,0,0,2064.59,0
24729150,24:27:20,24:27:20,3297,8,,0,0,2469.21,0
24729150,24:28:15,24:28:15,3552,9,,0,0,2939.99,0
24729150,24:28:56,24:28:56,9511,10,,0,0,3221.49,0
24729150,24:29:32,24:29:32,8146,11,,0,0,3503.33,0
24729150,24:30:00,24:30:00,9515,12,,0,0,3748,1
24729150,24:31:17,24:31:17,8524,13,,0,0,4486.27,0
24729150,24:32:07,24:32:07,8525,14,,0,0,4887.98,0
24729150,24:34:00,24:34:00,3676,15,,0,0,5928.52,1
24729150,24:34:35,24:34:35,3256,16,,0,0,6224.17,0
24729150,24:35:22,24:35:22,10567,17,,0,0,6666.81,0
24729150,24:36:19,24:36:19,9762,18,,0,0,7173.9,0
24729150,24:36:49,24:36:49,9764,19,,0,0,7462.8,0
24729150,24:37:34,24:37:34,9766,20,,0,0,7838.74,0
24729150,24:38:04,24:38:04,9768,21,,0,0,8168.42,0
24729150,24:40:00,24:40:00,10571,22,,1,0,9321,1
24731080,08:50:00,08:50:00,10071,1,,0,1,0,1
24731080,08:51:19,08:51:19,10004,2,,0,0,367.98,0
24731080,08:52:44,08:52:44,10104,3,,0,0,826.84,0
24731080,08:53:59,08:53:59,5698,4,,0,0,1143.47,0
24731080,08:55:00,08:55:00,5699,5,,0,0,1400.38,0
24731080,08:57:00,08:57:00,5976,6,,0,0,1800.96,1
24731080,08:58:06,08:58:06,5977,7,,0,0,2156.51,0
24731080,08:58:58,08:58:58,5978,8,,0,0,2541.9,0
24731080,08:59:15,08:59:15,5979,9,,0,0,2673.3,0
24731080,08:59:27,08:59:27,5980,10,,0,0,2749.96,0
24731080,08:59:49,08:59:49,5981,11,,0,0,2926.24,0
24731080,09:00:06,09:00:06,5982,12,,0,0,3071.26,0
24731080,09:00:31,09:00:31,5983,13,,0,0,3289.95,0
24731080,09:00:57,09:00:57,5984,14,,0,0,3520.93,0
24731080,09:01:36,09:01:36,5985,15,,0,0,3773.24,0
24731080,09:02:00,09:02:00,5986,16,,0,0,3906.58,1
24731080,09:02:47,09:02:47,5987,17,,0,0,4170.19,0
24731080,09:03:33,09:03:33,6606,18,,0,0,4480.49,0
24731080,09:03:57,09:03:57,5988,19,,0,0,4629.02,0
24731080,09:04:58,09:04:58,5989,20,,0,0,5048.13,0
24731080,09:05:42,09:05:42,5990,21,,0,0,5343.03,0
24731080,09:06:02,09:06:02,5991,22,,0,0,5472.13,0
24731080,09:07:00,09:07:00,5992,23,,0,0,5876.38,1
24731080,09:08:12,09:08:12,8969,24,,0,0,6187.44,0
24731080,09:09:29,09:09:29,9011,25,,0,0,6427.41,0
24731080,09:10:33,09:10:33,699,26,,0,0,6699.53,0
24731080,09:14:17,09:14:17,7582,27,,0,0,7746.71,0
24731080,09:16:00,09:16:00,9952,28,,1,0,8238.69,1
24731090,08:50:00,08:50:00,10071,1,,0,1,0,1
24731090,08:51:19,08:51:19,10004,2,,0,0,367.98,0
24731090,08:52:44,08:52:44,10104,3,,0,0,826.84,0
24731090,08:53:59,08:53:59,5698,4,,0,0,1143.47,0
24731090,08:55:00,08:55:00,5699,5,,0,0,1400.38,0
24731090,08:57:00,08:57:00,5976,6,,0,0,1800.96,1
24731090,08:58:06,08:58:06,5977,7,,0,0,2156.51,0
24731090,08:58:58,08:58:58,5978,8,,0,0,2541.9,0
24731090,08:59:15,08:59:15,5979,9,,0,0,2673.3,0
24731090,08:59:27,08:59:27,5980,10,,0,0,2749.96,0
24731090,08:59:49,08:59:49,5981,11,,0,0,2926.24,0
24731090,09:00:06,09:00:06,5982,12,,0,0,3071.26,0
24731090,09:00:31,09:00:31,5983,13,,0,0,3289.95,0
24731090,09:00:57,09:00:57,5984,14,,0,0,3520.93,0
24731090,09:01:36,09:01:36,5985,15,,0,0,3773.24,0
24731090,09:02:00,09:02:00,5986,16,,0,0,3906.58,1
24731090,09:02:47,09:02:47,5987,17,,0,0,4170.19,0
24731090,09:03:33,09:03:33,6606,18,,0,0,4480.49,0
24731090,09:03:57,09:03:57,5988,19,,0,0,4629.02,0
24731090,09:04:58,09:04:58,5989,20,,0,0,5048.13,0
24731090,09:05:42,09:05:42,5990,21,,0,0,5343.03,0
24731090,09:06:02,09:06:02,5991,22,,0,0,5472.13,0
24731090,09:07:00,09:07:00,5992,23,,0,0,5876.38,1
24731090,09:08:12,09:08:12,8969,24,,0,0,6187.44,0
24731090,09:09:29,09:09:29,9011,25,,0,0,6427.41,0
24731090,09:10:33,09:10:33,699,26,,0,0,6699.53,0
24731090,09:14:17,09:14:17,7582,27,,0,0,7746.71,0
24731090,09:16:00,09:16:00,9952,28,,1,0,8238.69,1
2473120,11:45:00,11:45:00,10014,1,,0,1,0,1
2473120,11:46:57,11:46:57,200,2,,0,0,799.11,0
2473120,11:48:00,11:48:00,201,3,,0,0,1445.47,1
2473120,11:48:41,11:48:41,347,4,,0,0,1642.41,0
2473120,11:50:27,11:50:27,923,5,,0,0,2264.25,0
2473120,11:51:33,11:51:33,924,6,,0,0,2566.61,0
2473120,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
2473120,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
2473120,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
2473120,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
2473120,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
2473120,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
2473120,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
2473120,11:59:03,11:59:03,858,14,,0,0,4946.69,0
2473120,11:59:41,11:59:41,859,15,,0,0,5190.77,0
2473120,12:00:33,12:00:33,860,16,,0,0,5547.01,0
2473120,12:01:05,12:01:05,861,17,,0,0,5733.52,0
2473120,12:02:05,12:02:05,862,18,,0,0,6111.72,0
2473120,12:03:31,12:03:31,864,19,,0,0,6692.95,0
2473120,12:04:13,12:04:13,865,20,,0,0,7015.92,0
2473120,12:05:00,12:05:00,866,21,,0,0,7332.84,1
2473120,12:05:21,12:05:21,867,22,,0,0,7526.06,0
2473120,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
2473120,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
2473120,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
2473120,12:08:00,12:08:00,876,26,,0,0,8825.1,1
2473120,12:09:31,12:09:31,877,27,,0,0,9083.4,0
2473120,12:11:51,12:11:51,878,28,,0,0,9488.18,0
2473120,12:13:18,12:13:18,879,29,,0,0,9721.66,0
2473120,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
2473120,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
2473120,12:17:53,12:17:53,979,32,,0,0,10452.25,0
2473120,12:18:54,12:18:54,980,33,,0,0,10544.56,0
2473120,12:20:17,12:20:17,981,34,,0,0,10718.38,0
2473120,12:21:22,12:21:22,982,35,,0,0,10886.56,0
2473120,12:22:15,12:22:15,983,36,,0,0,11004.65,0
2473120,12:22:50,12:22:50,984,37,,0,0,11102.04,0
2473120,12:23:55,12:23:55,508,38,,0,0,11255.65,0
2473120,12:25:31,12:25:31,509,39,,0,0,11494.19,0
2473120,12:26:32,12:26:32,463,40,,0,0,11685.84,0
2473120,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
24732070,15:24:00,15:24:00,10671,1,,0,1,0,1
24732070,15:24:22,15:24:22,2860,2,,0,0,553.93,0
24732070,15:24:38,15:24:38,2861,3,,0,0,892.26,0
24732070,15:25:00,15:25:00,2862,4,,0,0,1322.49,1
24732070,15:26:23,15:26:23,8851,5,,0,0,1871.96,0
24732070,15:27:42,15:27:42,10368,6,,0,0,2453.39,0
24732070,15:28:51,15:28:51,10672,7,,0,0,2897.97,0
24732070,15:29:24,15:29:24,2893,8,,0,0,3097.53,0
24732070,15:30:00,15:30:00,9670,9,,0,0,3325.05,1
24732070,15:30:21,15:30:21,9671,10,,0,0,3513.07,0
24732070,15:31:05,15:31:05,2904,11,,0,0,3944.37,0
24732070,15:31:32,15:31:32,4028,12,,0,0,4205.24,0
24732070,15:31:53,15:31:53,4029,13,,0,0,4415.55,0
24732070,15:32:18,15:32:18,4030,14,,0,0,4604.49,0
24732070,15:33:08,15:33:08,4031,15,,0,0,5100.29,0
24732070,15:33:45,15:33:45,4032,16,,0,0,5514.62,0
24732070,15:34:13,15:34:13,4033,17,,0,0,5752.76,0
24732070,15:34:35,15:34:35,4034,18,,0,0,5949.94,0
24732070,15:35:00,15:35:00,4035,19,,0,0,6173.26,1
24732070,15:35:31,15:35:31,10436,20,,0,0,6568.45,0
24732070,15:36:17,15:36:17,10825,21,,0,0,7141.58,0
24732070,15:37:53,15:37:53,10673,22,,0,0,8091.58,0
24732070,15:38:18,15:38:18,10675,23,,0,0,8403.47,0
24732070,15:39:28,15:39:28,10629,24,,0,0,8865.42,0
24732070,15:39:58,15:39:58,10630,25,,0,0,9066.76,0
24732070,15:40:53,15:40:53,10632,26,,0,0,9743.95,0
24732070,15:41:19,15:41:19,2804,27,,0,0,9913.47,0
24732070,15:42:00,15:42:00,9532,28,,0,0,10307.72,0
24732070,15:43:09,15:43:09,4732,29,,0,0,10960.79,0
24732070,15:44:00,15:44:00,4636,30,,0,0,11432.57,1
24732070,15:44:43,15:44:43,5773,31,,0,0,11672.44,0
24732070,15:45:31,15:45:31,5774,32,,0,0,11959.97,0
24732070,15:46:13,15:46:13,2813,33,,0,0,12223.7,0
24732070,15:46:58,15:46:58,2814,34,,0,0,12483.37,0
24732070,15:47:40,15:47:40,9529,35,,0,0,12743.07,0
24732070,15:48:03,15:48:03,1144,36,,0,0,12868.73,0
24732070,15:49:59,15:49:59,1145,37,,0,0,13444.82,0
24732070,15:51:00,15:51:00,9526,38,,1,0,13781.74,1
24732130,15:24:00,15:24:00,10671,1,,0,1,0,1
24732130,15:24:22,15:24:22,2860,2,,0,0,553.93,0
24732130,15:24:38,15:24:38,2861,3,,0,0,892.26,0
24732130,15:25:00,15:25:00,2862,4,,0,0,1322.49,1
24732130,15:26:23,15:26:23,8851,5,,0,0,1871.96,0
24732130,15:27:42,15:27:42,10368,6,,0,0,2453.39,0
24732130,15:28:51,15:28:51,10672,7,,0,0,2897.97,0
24732130,15:29:24,15:29:24,2893,8,,0,0,3097.53,0
24732130,15:30:00,15:30:00,9670,9,,0,0,3325.05,1
24732130,15:30:21,15:30:21,9671,10,,0,0,3513.07,0
24732130,15:31:05,15:31:05,2904,11,,0,0,3944.37,0
24732130,15:31:32,15:31:32,4028,12,,0,0,4205.24,0
24732130,15:31:53,15:31:53,4029,13,,0,0,4415.55,0
24732130,15:32:18,15:32:18,4030,14,,0,0,4604.49,0
24732130,15:33:08,15:33:08,4031,15,,0,0,5100.29,0
24732130,15:33:45,15:33:45,4032,16,,0,0,5514.62,0
24732130,15:34:13,15:34:13,4033,17,,0,0,5752.76,0
24732130,15:34:35,15:34:35,4034,18,,0,0,5949.94,0
24732130,15:35:00,15:35:00,4035,19,,0,0,6173.26,1
24732130,15:35:31,15:35:31,10436,20,,0,0,6568.45,0
24732130,15:36:17,15:36:17,10825,21,,0,0,7141.58,0
24732130,15:37:53,15:37:53,10673,22,,0,0,8091.58,0
24732130,15:38:18,15:38:18,10675,23,,0,0,8403.47,0
24732130,15:39:28,15:39:28,10629,24,,0,0,8865.42,0
24732130,15:39:58,15:39:58,10630,25,,0,0,9066.76,0
24732130,15:40:53,15:40:53,10632,26,,0,0,9743.95,0
24732130,15:41:19,15:41:19,2804,27,,0,0,9913.47,0
24732130,15:42:00,15:42:00,9532,28,,0,0,10307.72,0
24732130,15:43:09,15:43:09,4732,29,,0,0,10960.79,0
24732130,15:44:00,15:44:00,4636,30,,0,0,11432.57,1
24732130,15:44:43,15:44:43,5773,31,,0,0,11672.44,0
24732130,15:45:31,15:45:31,5774,32,,0,0,11959.97,0
24732130,15:46:13,15:46:13,2813,33,,0,0,12223.7,0
24732130,15:46:58,15:46:58,2814,34,,0,0,12483.37,0
24732130,15:47:40,15:47:40,9529,35,,0,0,12743.07,0
24732130,15:48:03,15:48:03,1144,36,,0,0,12868.73,0
24732130,15:49:59,15:49:59,1145,37,,0,0,13444.82,0
24732130,15:51:00,15:51:00,9526,38,,1,0,13781.74,1
24736120,06:17:00,06:17:00,7095,1,,0,1,0,1
24736120,06:18:15,06:18:15,9503,2,,0,0,578.43,0
24736120,06:18:40,06:18:40,2388,3,,0,0,809.57,0
24736120,06:19:22,06:19:22,2389,4,,0,0,1163.8,0
24736120,06:20:31,06:20:31,3481,5,,0,0,1767.41,0
24736120,06:21:07,06:21:07,3482,6,,0,0,2055.94,0
24736120,06:22:00,06:22:00,3483,7,,0,0,2500.26,0
24736120,06:22:24,06:22:24,3484,8,,0,0,2664.64,0
24736120,06:23:00,06:23:00,3485,9,,0,0,2970.61,1
24736120,06:23:26,06:23:26,3486,10,,0,0,3280.67,0
24736120,06:23:55,06:23:55,7631,11,,0,0,3564.07,0
24736120,06:24:51,06:24:51,3373,12,,0,0,4085.11,0
24736120,06:25:42,06:25:42,3374,13,,0,0,4482.96,0
24736120,06:26:12,06:26:12,3375,14,,0,0,4750.13,0
24736120,06:26:23,06:26:23,3376,15,,0,0,4882.45,0
24736120,06:26:58,06:26:58,3377,16,,0,0,5207.4,0
24736120,06:27:19,06:27:19,3378,17,,0,0,5356.61,0
24736120,06:27:46,06:27:46,3379,18,,0,0,5515.23,0
24736120,06:28:13,06:28:13,3380,19,,0,0,5712.76,0
24736120,06:28:39,06:28:39,3381,20,,0,0,5856.5,0
24736120,06:29:35,06:29:35,3382,21,,0,0,6293.54,0
24736120,06:30:00,06:30:00,5531,22,,0,0,6476.83,1
24736120,06:31:04,06:31:04,7401,23,,0,0,6846.02,0
24736120,06:32:50,06:32:50,5842,24,,0,0,7355.85,0
24736120,06:33:36,06:33:36,5843,25,,0,0,7543.49,0
24736120,06:34:31,06:34:31,5844,26,,0,0,7788.46,0
24736120,06:35:37,06:35:37,5845,27,,0,0,8115.77,0
24736120,06:36:36,06:36:36,5846,28,,0,0,8373.74,0
24736120,06:38:17,06:38:17,5847,29,,0,0,8774.68,0
24736120,06:39:38,06:39:38,5848,30,,0,0,9172.18,0
24736120,06:41:10,06:41:10,3384,31,,0,0,9465.2,0
24736120,06:42:38,06:42:38,3385,32,,0,0,9957.39,0
24736120,06:43:13,06:43:13,3386,33,,0,0,10138.01,0
24736120,06:44:07,06:44:07,3387,34,,0,0,10395.53,0
24736120,06:44:56,06:44:56,1101,35,,0,0,10672.36,0
24736120,06:45:55,06:45:55,1102,36,,0,0,11001.73,0
24736120,06:46:23,06:46:23,2242,37,,0,0,11162.38,0
24736120,06:47:00,06:47:00,2243,38,,0,0,11320.75,1
24736120,06:47:38,06:47:38,2244,39,,0,0,11637.97,0
24736120,06:48:21,06:48:21,2245,40,,0,0,11826.81,0
24736120,06:49:02,06:49:02,2246,41,,0,0,12001.31,0
24736120,06:49:33,06:49:33,2247,42,,0,0,12181.04,0
24736120,06:50:10,06:50:10,2248,43,,0,0,12412.33,0
24736120,06:51:11,06:51:11,2249,44,,0,0,12684.99,0
24736120,06:51:42,06:51:42,2250,45,,0,0,12804.24,0
24736120,06:52:41,06:52:41,2251,46,,0,0,13133.57,0
24736120,06:54:17,06:54:17,10603,47,,0,0,13684.1,0
24736120,06:54:58,06:54:58,10602,48,,0,0,13929.47,0
24736120,06:55:39,06:55:39,10600,49,,0,0,14193.4,0
24736120,06:56:44,06:56:44,3798,50,,0,0,14546.93,0
24736120,06:57:02,06:57:02,3799,51,,0,0,14655.04,0
24736120,06:57:43,06:57:43,88,52,,0,0,14901.26,0
24736120,06:58:12,06:58:12,89,53,,0,0,15108.8,0
24736120,06:58:43,06:58:43,90,54,,0,0,15304.77,0
24736120,06:58:59,06:58:59,91,55,,0,0,15420.56,0
24736120,07:00:27,07:00:27,5520,56,,0,0,16049.86,0
24736120,07:01:00,07:01:00,10159,57,,0,0,16316.83,1
24736120,07:01:17,07:01:17,5520,58,,0,0,16503.1,0
24736120,07:08:00,07:08:00,9486,59,,0,0,20378.1,0
24736120,07:09:00,07:09:00,10344,60,,0,0,21040.11,1
24736120,07:16:00,07:16:00,9946,61,,1,0,22868.08,1
24737120,07:45:00,07:45:00,9873,1,,0,1,0,1
24737120,07:51:13,07:51:13,590,2,,0,0,3884.47,0
24737120,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
24737120,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
24737120,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
24737120,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
24737120,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
24737120,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
24737120,08:00:22,08:00:22,8191,9,,0,0,9335,0
24737120,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
24737120,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
24737120,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
24737120,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
24737120,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
24737120,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
24737120,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
24737120,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
24737120,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
24737120,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
24737120,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
24737120,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
24737120,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
24737120,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
24737120,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
24737120,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
24737120,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
24737120,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
24737120,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
24737120,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
24737120,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
24737120,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
24737120,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
24737120,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
24738080,12:50:00,12:50:00,7091,1,,0,1,0,1
24738080,12:51:34,12:51:34,9503,2,,0,0,639.75,0
24738080,12:52:08,12:52:08,23,3,,0,0,863.38,0
24738080,12:53:09,12:53:09,24,4,,0,0,1221.48,0
24738080,12:54:05,12:54:05,26,5,,0,0,1563.43,0
24738080,12:55:10,12:55:10,27,6,,0,0,1962.49,0
24738080,12:55:35,12:55:35,28,7,,0,0,2125.94,0
24738080,12:56:11,12:56:11,29,8,,0,0,2339.25,0
24738080,12:57:23,12:57:23,30,9,,0,0,2736.06,0
24738080,12:58:00,12:58:00,772,10,,0,0,2916.17,1
24738080,12:58:54,12:58:54,773,11,,0,0,3288.9,0
24738080,12:59:38,12:59:38,774,12,,0,0,3584.12,0
24738080,13:00:30,13:00:30,775,13,,0,0,4036.27,0
24738080,13:00:55,13:00:55,776,14,,0,0,4209.92,0
24738080,13:01:27,13:01:27,777,15,,0,0,4432.42,0
24738080,13:02:03,13:02:03,778,16,,0,0,4640.25,0
24738080,13:02:34,13:02:34,779,17,,0,0,4854.94,0
24738080,13:03:01,13:03:01,780,18,,0,0,4979.77,0
24738080,13:03:17,13:03:17,781,19,,0,0,5078.4,0
24738080,13:03:59,13:03:59,782,20,,0,0,5362.78,0
24738080,13:04:30,13:04:30,783,21,,0,0,5570.97,0
24738080,13:05:03,13:05:03,784,22,,0,0,5822.43,0
24738080,13:05:30,13:05:30,785,23,,0,0,6057.07,0
24738080,13:06:08,13:06:08,2491,24,,0,0,6277.77,0
24738080,13:07:00,13:07:00,2492,25,,0,0,6525.39,1
24738080,13:08:25,13:08:25,2493,26,,0,0,6944.34,0
24738080,13:09:06,13:09:06,2494,27,,0,0,7127.21,0
24738080,13:10:36,13:10:36,1064,28,,0,0,7576.04,0
24738080,13:12:28,13:12:28,1065,29,,0,0,8377.17,0
24738080,13:13:07,13:13:07,790,30,,0,0,8647.46,0
24738080,13:13:57,13:13:57,10749,31,,0,0,8976.66,0
24738080,13:15:05,13:15:05,792,32,,0,0,9514.59,0
24738080,13:16:01,13:16:01,793,33,,0,0,9962.89,0
24738080,13:18:00,13:18:00,1776,34,,1,0,10781.32,1
24738090,12:50:00,12:50:00,7091,1,,0,1,0,1
24738090,12:51:34,12:51:34,9503,2,,0,0,639.75,0
24738090,12:52:08,12:52:08,23,3,,0,0,863.38,0
24738090,12:53:09,12:53:09,24,4,,0,0,1221.48,0
24738090,12:54:05,12:54:05,26,5,,0,0,1563.43,0
24738090,12:55:10,12:55:10,27,6,,0,0,1962.49,0
24738090,12:55:35,12:55:35,28,7,,0,0,2125.94,0
24738090,12:56:11,12:56:11,29,8,,0,0,2339.25,0
24738090,12:57:23,12:57:23,30,9,,0,0,2736.06,0
24738090,12:58:00,12:58:00,772,10,,0,0,2916.17,1
24738090,12:58:54,12:58:54,773,11,,0,0,3288.9,0
24738090,12:59:38,12:59:38,774,12,,0,0,3584.12,0
24738090,13:00:30,13:00:30,775,13,,0,0,4036.27,0
24738090,13:00:55,13:00:55,776,14,,0,0,4209.92,0
24738090,13:01:27,13:01:27,777,15,,0,0,4432.42,0
24738090,13:02:03,13:02:03,778,16,,0,0,4640.25,0
24738090,13:02:34,13:02:34,779,17,,0,0,4854.94,0
24738090,13:03:01,13:03:01,780,18,,0,0,4979.77,0
24738090,13:03:17,13:03:17,781,19,,0,0,5078.4,0
24738090,13:03:59,13:03:59,782,20,,0,0,5362.78,0
24738090,13:04:30,13:04:30,783,21,,0,0,5570.97,0
24738090,13:05:03,13:05:03,784,22,,0,0,5822.43,0
24738090,13:05:30,13:05:30,785,23,,0,0,6057.07,0
24738090,13:06:08,13:06:08,2491,24,,0,0,6277.77,0
24738090,13:07:00,13:07:00,2492,25,,0,0,6525.39,1
24738090,13:08:25,13:08:25,2493,26,,0,0,6944.34,0
24738090,13:09:06,13:09:06,2494,27,,0,0,7127.21,0
24738090,13:10:36,13:10:36,1064,28,,0,0,7576.04,0
24738090,13:12:28,13:12:28,1065,29,,0,0,8377.17,0
24738090,13:13:07,13:13:07,790,30,,0,0,8647.46,0
24738090,13:13:57,13:13:57,10749,31,,0,0,8976.66,0
24738090,13:15:05,13:15:05,792,32,,0,0,9514.59,0
24738090,13:16:01,13:16:01,793,33,,0,0,9962.89,0
24738090,13:18:00,13:18:00,1776,34,,1,0,10781.32,1
24739120,14:32:00,14:32:00,9945,1,,0,1,0,1
24739120,14:32:57,14:32:57,2226,2,,0,0,384.64,0
24739120,14:33:27,14:33:27,2227,3,,0,0,566.01,0
24739120,14:33:54,14:33:54,2228,4,,0,0,692.61,0
24739120,14:35:02,14:35:02,2229,5,,0,0,1140.67,0
24739120,14:35:21,14:35:21,2230,6,,0,0,1277.87,0
24739120,14:35:47,14:35:47,2231,7,,0,0,1458.68,0
24739120,14:36:17,14:36:17,2232,8,,0,0,1582.91,0
24739120,14:37:10,14:37:10,2233,9,,0,0,1835.9,0
24739120,14:37:25,14:37:25,2234,10,,0,0,1904.38,0
24739120,14:38:07,14:38:07,2235,11,,0,0,2145.3,0
24739120,14:38:37,14:38:37,2236,12,,0,0,2293.04,0
24739120,14:39:28,14:39:28,2237,13,,0,0,2523.14,0
24739120,14:40:21,14:40:21,2238,14,,0,0,2781.61,0
24739120,14:41:00,14:41:00,10344,15,,0,0,3024.34,1
24739120,14:41:58,14:41:58,2215,16,,0,0,3256.99,0
24739120,14:42:55,14:42:55,2216,17,,0,0,3510.81,0
24739120,14:44:02,14:44:02,2217,18,,0,0,3711.71,0
24739120,14:44:26,14:44:26,7825,19,,0,0,3809,0
24739120,14:45:20,14:45:20,2218,20,,0,0,4026.88,0
24739120,14:45:41,14:45:41,2219,21,,0,0,4124.78,0
24739120,14:46:29,14:46:29,2220,22,,0,0,4278.97,0
24739120,14:47:31,14:47:31,2221,23,,0,0,4550.05,0
24739120,14:48:14,14:48:14,2222,24,,0,0,4715.13,0
24739120,14:49:00,14:49:00,2223,25,,0,0,4932.38,1
24739120,14:49:20,14:49:20,2224,26,,0,0,5055.59,0
24739120,14:50:04,14:50:04,5074,27,,0,0,5366.74,0
24739120,14:50:55,14:50:55,5075,28,,0,0,5659.77,0
24739120,14:51:14,14:51:14,5076,29,,0,0,5818.67,0
24739120,14:51:46,14:51:46,5077,30,,0,0,6077.31,0
24739120,14:52:06,14:52:06,5078,31,,0,0,6224.53,0
24739120,14:52:25,14:52:25,5079,32,,0,0,6336.15,0
24739120,14:52:54,14:52:54,5080,33,,0,0,6506.98,0
24739120,14:53:24,14:53:24,5081,34,,0,0,6717.1,0
24739120,14:53:47,14:53:47,5082,35,,0,0,6880.57,0
24739120,14:54:28,14:54:28,5083,36,,0,0,7083.02,0
24739120,14:55:36,14:55:36,5084,37,,0,0,7446.16,0
24739120,14:56:03,14:56:03,5085,38,,0,0,7581.76,0
24739120,14:56:40,14:56:40,5086,39,,0,0,7843.11,0
24739120,14:57:24,14:57:24,2185,40,,0,0,8047.34,0
24739120,14:57:46,14:57:46,2186,41,,0,0,8186.52,0
24739120,14:58:28,14:58:28,2187,42,,0,0,8467.31,0
24739120,14:58:54,14:58:54,2188,43,,0,0,8615.98,0
24739120,14:59:17,14:59:17,2189,44,,0,0,8781.15,0
24739120,14:59:51,14:59:51,2190,45,,0,0,8930.32,0
24739120,15:00:52,15:00:52,2191,46,,0,0,9187.05,0
24739120,15:01:22,15:01:22,2192,47,,0,0,9370.14,0
24739120,15:02:00,15:02:00,2193,48,,0,0,9531.53,1
24739120,15:02:34,15:02:34,2194,49,,0,0,9711.36,0
24739120,15:03:01,15:03:01,1083,50,,0,0,9816.55,0
24739120,15:03:45,15:03:45,1084,51,,0,0,10042.93,0
24739120,15:04:43,15:04:43,7243,52,,0,0,10369.19,0
24739120,15:05:33,15:05:33,2419,53,,0,0,10607.53,0
24739120,15:06:04,15:06:04,2420,54,,0,0,10791.58,0
24739120,15:06:59,15:06:59,2421,55,,0,0,11094.62,0
24739120,15:08:22,15:08:22,2197,56,,0,0,11582.17,0
24739120,15:09:04,15:09:04,2199,57,,0,0,11820.11,0
24739120,15:09:48,15:09:48,2200,58,,0,0,12115.93,0
24739120,15:10:27,15:10:27,2201,59,,0,0,12298.43,0
24739120,15:11:00,15:11:00,2202,60,,0,0,12453.28,1
24739120,15:11:38,15:11:38,2203,61,,0,0,12601.92,0
24739120,15:12:18,15:12:18,2204,62,,0,0,12750.84,0
24739120,15:13:01,15:13:01,2205,63,,0,0,12974.2,0
24739120,15:13:42,15:13:42,5737,64,,0,0,13157.4,0
24739120,15:14:06,15:14:06,9643,65,,0,0,13227.68,0
24739120,15:14:38,15:14:38,2207,66,,0,0,13360.08,0
24739120,15:15:39,15:15:39,2260,67,,0,0,13660.41,0
24739120,15:16:01,15:16:01,2261,68,,0,0,13752.84,0
24739120,15:16:44,15:16:44,2262,69,,0,0,14057.76,0
24739120,15:17:29,15:17:29,2263,70,,0,0,14244.36,0
24739120,15:18:12,15:18:12,2264,71,,0,0,14468.39,0
24739120,15:18:48,15:18:48,2265,72,,0,0,14634.78,0
24739120,15:19:26,15:19:26,10765,73,,0,0,14844.11,0
24739120,15:19:48,15:19:48,2266,74,,0,0,14965.64,0
24739120,15:20:20,15:20:20,2267,75,,0,0,15112.51,0
24739120,15:23:00,15:23:00,4827,76,,0,0,15892.25,1
24739120,15:23:17,15:23:17,4828,77,,0,0,15971.36,0
24739120,15:24:27,15:24:27,4829,78,,0,0,16185.05,0
24739120,15:24:56,15:24:56,4830,79,,0,0,16280.14,0
24739120,15:27:00,15:27:00,4832,80,,0,0,16801.7,0
24739120,15:27:33,15:27:33,4833,81,,0,0,16938.71,0
24739120,15:28:14,15:28:14,4834,82,,0,0,17134.03,0
24739120,15:28:47,15:28:47,4835,83,,0,0,17276.39,0
24739120,15:29:37,15:29:37,3397,84,,0,0,17519.83,0
24739120,15:30:06,15:30:06,3398,85,,0,0,17649.2,0
24739120,15:32:31,15:32:31,2281,86,,0,0,18516.3,0
24739120,15:33:07,15:33:07,6561,87,,0,0,18744.05,0
24739120,15:35:00,15:35:00,3344,88,,1,0,19388.55,1
24740020,07:31:00,07:31:00,9946,1,,0,1,0,1
24740020,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740020,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740020,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740020,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740020,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740020,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740020,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740020,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740020,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740020,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740020,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740030,07:31:00,07:31:00,9946,1,,0,1,0,1
24740030,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740030,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740030,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740030,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740030,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740030,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740030,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740030,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740030,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740030,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740030,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740040,07:31:00,07:31:00,9946,1,,0,1,0,1
24740040,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740040,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740040,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740040,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740040,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740040,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740040,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740040,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740040,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740040,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740040,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740050,07:31:00,07:31:00,9946,1,,0,1,0,1
24740050,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740050,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740050,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740050,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740050,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740050,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740050,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740050,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740050,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740050,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740050,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740060,07:31:00,07:31:00,9946,1,,0,1,0,1
24740060,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740060,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740060,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740060,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740060,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740060,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740060,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740060,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740060,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740060,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740060,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740100,07:31:00,07:31:00,9946,1,,0,1,0,1
24740100,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740100,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740100,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740100,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740100,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740100,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740100,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740100,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740100,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740100,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740100,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740110,07:31:00,07:31:00,9946,1,,0,1,0,1
24740110,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740110,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740110,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740110,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740110,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740110,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740110,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740110,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740110,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740110,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740110,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740140,07:31:00,07:31:00,9946,1,,0,1,0,1
24740140,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740140,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740140,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740140,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740140,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740140,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740140,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740140,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740140,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740140,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740140,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24740150,07:31:00,07:31:00,9946,1,,0,1,0,1
24740150,07:32:18,07:32:18,10173,2,,0,0,525.23,0
24740150,07:32:53,07:32:53,2571,3,,0,0,707.49,0
24740150,07:33:45,07:33:45,2572,4,,0,0,996.34,0
24740150,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
24740150,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
24740150,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
24740150,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
24740150,07:39:53,07:39:53,704,9,,0,0,3055.67,0
24740150,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
24740150,07:42:38,07:42:38,705,11,,0,0,3673.17,0
24740150,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
24741010,12:20:00,12:20:00,8599,1,,0,1,0,1
24741010,12:20:19,12:20:19,8600,2,,0,0,152.68,0
24741010,12:22:02,12:22:02,10650,3,,0,0,408.74,0
24741010,12:23:00,12:23:00,10651,4,,0,0,912.63,0
24741010,12:23:24,12:23:24,10652,5,,0,0,1132.09,0
24741010,12:23:58,12:23:58,10653,6,,0,0,1396.94,0
24741010,12:25:13,12:25:13,10643,7,,0,0,1948.67,0
24741010,12:26:23,12:26:23,10645,8,,0,0,2349.95,0
24741010,12:27:46,12:27:46,8366,9,,0,0,3347.98,0
24741010,12:28:17,12:28:17,10820,10,,0,0,3591.32,0
24741010,12:28:53,12:28:53,10821,11,,0,0,3859.44,0
24741010,12:29:42,12:29:42,5541,12,,0,0,4225.56,0
24741010,12:30:56,12:30:56,5542,13,,0,0,4769.32,0
24741010,12:31:31,12:31:31,5543,14,,0,0,5035.02,0
24741010,12:32:35,12:32:35,1139,15,,0,0,5458.12,0
24741010,12:32:55,12:32:55,1140,16,,0,0,5588.87,0
24741010,12:33:12,12:33:12,1141,17,,0,0,5716.06,0
24741010,12:33:59,12:33:59,1142,18,,0,0,6086.77,0
24741010,12:34:39,12:34:39,9529,19,,0,0,6454.19,0
24741010,12:34:56,12:34:56,1144,20,,0,0,6579.85,0
24741010,12:36:21,12:36:21,1145,21,,0,0,7155.94,0
24741010,12:37:00,12:37:00,9526,22,,1,0,7491.84,1
2474120,19:15:00,19:15:00,9953,1,,0,1,0,1
2474120,19:16:01,19:16:01,725,2,,0,0,951.71,0
2474120,19:16:39,19:16:39,102,3,,0,0,1566.83,0
2474120,19:17:18,19:17:18,103,4,,0,0,2122.22,0
2474120,19:17:50,19:17:50,104,5,,0,0,2599.44,0
2474120,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
2474120,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
2474120,19:21:42,19:21:42,795,8,,0,0,4540.78,0
2474120,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
2474120,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
2474120,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
2474120,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
2474120,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
2474120,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
2474120,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
2474120,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
2474120,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
2474120,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
2474120,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
2474120,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
2474120,19:35:56,19:35:56,579,21,,0,0,8562.49,0
2474120,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
2474120,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
2474120,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
2474120,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
2474120,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
2474120,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
2474120,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
2474120,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
2474120,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
2474120,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
2474120,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
2474120,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
2474120,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
2474120,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
2474120,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
2474120,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
2474120,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
2474120,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
2474120,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
2474120,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
2474120,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
2474120,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
2474120,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
2474120,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
2474120,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
2474120,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
2474120,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
2474120,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
2474120,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
24742120,20:21:00,20:21:00,9954,1,,0,1,0,1
24742120,20:23:10,20:23:10,725,2,,0,0,883.29,0
24742120,20:24:35,20:24:35,102,3,,0,0,1484.85,0
24742120,20:25:37,20:25:37,103,4,,0,0,2030.57,0
24742120,20:26:55,20:26:55,104,5,,0,0,2508.95,0
24742120,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
24742120,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
24742120,20:31:04,20:31:04,795,8,,0,0,4403.01,0
24742120,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
24742120,20:33:44,20:33:44,797,10,,0,0,5364.05,0
24742120,20:34:14,20:34:14,798,11,,0,0,5490.21,0
24742120,20:34:50,20:34:50,986,12,,0,0,5704.21,0
24742120,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
24742120,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
24742120,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
24742120,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
24742120,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
24742120,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
24742120,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
24742120,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
24742120,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
24742120,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
24742120,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
24742120,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
24742120,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
24742120,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
24742120,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
24742120,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
24742120,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
24742120,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
24742120,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
24742120,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
24742120,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
24742120,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
24742120,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
24742120,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
24742120,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
24742120,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
24742120,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
24742120,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
24742120,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
24742120,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
24742120,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
24742120,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
24742120,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
24742120,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
24742120,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
24742120,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
24742120,20:59:46,20:59:46,65,49,,0,0,14464.48,0
24742120,21:00:24,21:00:24,66,50,,0,0,14729.98,0
24742120,21:01:40,21:01:40,67,51,,0,0,15305.79,0
24742120,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
24742120,21:07:00,21:07:00,486,53,,1,0,16870.38,1
24744080,13:00:00,13:00:00,2880,1,,0,1,0,1
24744080,13:00:46,13:00:46,998,2,,0,0,508.04,0
24744080,13:01:48,13:01:48,999,3,,0,0,996.1,0
24744080,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
24744080,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
24744080,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
24744080,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
24744080,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
24744080,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
24744080,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
24744080,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
24744080,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
24744080,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
24744080,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
24744080,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
24744080,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
24744080,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
24744080,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
24744080,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
24744080,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
24744090,13:00:00,13:00:00,2880,1,,0,1,0,1
24744090,13:00:46,13:00:46,998,2,,0,0,508.04,0
24744090,13:01:48,13:01:48,999,3,,0,0,996.1,0
24744090,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
24744090,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
24744090,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
24744090,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
24744090,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
24744090,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
24744090,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
24744090,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
24744090,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
24744090,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
24744090,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
24744090,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
24744090,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
24744090,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
24744090,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
24744090,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
24744090,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
24747070,11:40:00,11:40:00,9869,1,,0,1,0,1
24747070,11:41:01,11:41:01,538,2,,0,0,272.69,0
24747070,11:41:49,11:41:49,539,3,,0,0,535.34,0
24747070,11:42:37,11:42:37,540,4,,0,0,693.64,0
24747070,11:43:17,11:43:17,541,5,,0,0,882.58,0
24747070,11:43:57,11:43:57,542,6,,0,0,1039.78,0
24747070,11:45:30,11:45:30,543,7,,0,0,1371.94,0
24747070,11:46:26,11:46:26,544,8,,0,0,1585.43,0
24747070,11:47:06,11:47:06,545,9,,0,0,1792.4,0
24747070,11:48:00,11:48:00,546,10,,0,0,1912.36,1
24747070,11:50:01,11:50:01,9094,11,,0,0,2522.19,0
24747070,11:50:37,11:50:37,9093,12,,0,0,2745.31,0
24747070,11:51:22,11:51:22,7937,13,,0,0,2963.11,0
24747070,11:51:49,11:51:49,6885,14,,0,0,3167.9,0
24747070,11:52:30,11:52:30,4367,15,,0,0,3495,0
24747070,11:52:46,11:52:46,4368,16,,0,0,3589.36,0
24747070,11:53:22,11:53:22,4369,17,,0,0,3863.57,0
24747070,11:54:00,11:54:00,4370,18,,0,0,4075.85,1
24747070,11:54:54,11:54:54,4371,19,,0,0,4363.63,0
24747070,11:55:20,11:55:20,4448,20,,0,0,4591.04,0
24747070,11:55:34,11:55:34,4449,21,,0,0,4717.92,0
24747070,11:55:51,11:55:51,9879,22,,0,0,4852.63,0
24747070,11:56:16,11:56:16,4450,23,,0,0,4956.19,0
24747070,11:56:42,11:56:42,4451,24,,0,0,5166.93,0
24747070,11:57:00,11:57:00,4452,25,,0,0,5303.89,0
24747070,11:57:26,11:57:26,4453,26,,0,0,5494.78,0
24747070,11:57:57,11:57:57,4454,27,,0,0,5623.27,0
24747070,11:58:14,11:58:14,10385,28,,0,0,5733.42,0
24747070,11:58:56,11:58:56,1170,29,,0,0,6051.32,0
24747070,11:59:15,11:59:15,1171,30,,0,0,6203.1,0
24747070,11:59:55,11:59:55,4455,31,,0,0,6510.41,0
24747070,12:00:43,12:00:43,4456,32,,0,0,6851.62,0
24747070,12:01:03,12:01:03,4457,33,,0,0,7000.73,0
24747070,12:01:20,12:01:20,5934,34,,0,0,7112.9,0
24747070,12:01:42,12:01:42,4458,35,,0,0,7281.57,0
24747070,12:02:16,12:02:16,4459,36,,0,0,7517.65,0
24747070,12:02:42,12:02:42,4460,37,,0,0,7710.76,0
24747070,12:03:00,12:03:00,4461,38,,0,0,7811.73,1
24747070,12:03:31,12:03:31,8361,39,,0,0,7904.59,0
24747070,12:05:00,12:05:00,1176,40,,0,0,8212.63,0
24747070,12:07:00,12:07:00,4354,41,,0,0,8518.25,1
24747070,12:09:39,12:09:39,4462,42,,0,0,9078.06,0
24747070,12:10:26,12:10:26,4463,43,,0,0,9268.38,0
24747070,12:11:21,12:11:21,4464,44,,0,0,9520.59,0
24747070,12:12:13,12:12:13,4465,45,,0,0,9728.23,0
24747070,12:12:42,12:12:42,4466,46,,0,0,9862.89,0
24747070,12:13:32,12:13:32,4467,47,,0,0,10103.15,0
24747070,12:14:14,12:14:14,4468,48,,0,0,10314.35,0
24747070,12:14:45,12:14:45,4469,49,,0,0,10445.34,0
24747070,12:15:38,12:15:38,4470,50,,0,0,10686.35,0
24747070,12:16:12,12:16:12,4471,51,,0,0,10840.73,0
24747070,12:17:01,12:17:01,4472,52,,0,0,11042.63,0
24747070,12:17:48,12:17:48,4473,53,,0,0,11221.52,0
24747070,12:18:33,12:18:33,4474,54,,0,0,11432.92,0
24747070,12:19:17,12:19:17,4475,55,,0,0,11616.15,0
24747070,12:19:59,12:19:59,3597,56,,0,0,11828.13,0
24747070,12:21:05,12:21:05,3598,57,,0,0,12169.84,0
24747070,12:22:00,12:22:00,10016,58,,1,0,12472.02,1
24747130,11:40:00,11:40:00,9869,1,,0,1,0,1
24747130,11:41:01,11:41:01,538,2,,0,0,272.69,0
24747130,11:41:49,11:41:49,539,3,,0,0,535.34,0
24747130,11:42:37,11:42:37,540,4,,0,0,693.64,0
24747130,11:43:17,11:43:17,541,5,,0,0,882.58,0
24747130,11:43:57,11:43:57,542,6,,0,0,1039.78,0
24747130,11:45:30,11:45:30,543,7,,0,0,1371.94,0
24747130,11:46:26,11:46:26,544,8,,0,0,1585.43,0
24747130,11:47:06,11:47:06,545,9,,0,0,1792.4,0
24747130,11:48:00,11:48:00,546,10,,0,0,1912.36,1
24747130,11:50:01,11:50:01,9094,11,,0,0,2522.19,0
24747130,11:50:37,11:50:37,9093,12,,0,0,2745.31,0
24747130,11:51:22,11:51:22,7937,13,,0,0,2963.11,0
24747130,11:51:49,11:51:49,6885,14,,0,0,3167.9,0
24747130,11:52:30,11:52:30,4367,15,,0,0,3495,0
24747130,11:52:46,11:52:46,4368,16,,0,0,3589.36,0
24747130,11:53:22,11:53:22,4369,17,,0,0,3863.57,0
24747130,11:54:00,11:54:00,4370,18,,0,0,4075.85,1
24747130,11:54:54,11:54:54,4371,19,,0,0,4363.63,0
24747130,11:55:20,11:55:20,4448,20,,0,0,4591.04,0
24747130,11:55:34,11:55:34,4449,21,,0,0,4717.92,0
24747130,11:55:51,11:55:51,9879,22,,0,0,4852.63,0
24747130,11:56:16,11:56:16,4450,23,,0,0,4956.19,0
24747130,11:56:42,11:56:42,4451,24,,0,0,5166.93,0
24747130,11:57:00,11:57:00,4452,25,,0,0,5303.89,0
24747130,11:57:26,11:57:26,4453,26,,0,0,5494.78,0
24747130,11:57:57,11:57:57,4454,27,,0,0,5623.27,0
24747130,11:58:14,11:58:14,10385,28,,0,0,5733.42,0
24747130,11:58:56,11:58:56,1170,29,,0,0,6051.32,0
24747130,11:59:15,11:59:15,1171,30,,0,0,6203.1,0
24747130,11:59:55,11:59:55,4455,31,,0,0,6510.41,0
24747130,12:00:43,12:00:43,4456,32,,0,0,6851.62,0
24747130,12:01:03,12:01:03,4457,33,,0,0,7000.73,0
24747130,12:01:20,12:01:20,5934,34,,0,0,7112.9,0
24747130,12:01:42,12:01:42,4458,35,,0,0,7281.57,0
24747130,12:02:16,12:02:16,4459,36,,0,0,7517.65,0
24747130,12:02:42,12:02:42,4460,37,,0,0,7710.76,0
24747130,12:03:00,12:03:00,4461,38,,0,0,7811.73,1
24747130,12:03:31,12:03:31,8361,39,,0,0,7904.59,0
24747130,12:05:00,12:05:00,1176,40,,0,0,8212.63,0
24747130,12:07:00,12:07:00,4354,41,,0,0,8518.25,1
24747130,12:09:39,12:09:39,4462,42,,0,0,9078.06,0
24747130,12:10:26,12:10:26,4463,43,,0,0,9268.38,0
24747130,12:11:21,12:11:21,4464,44,,0,0,9520.59,0
24747130,12:12:13,12:12:13,4465,45,,0,0,9728.23,0
24747130,12:12:42,12:12:42,4466,46,,0,0,9862.89,0
24747130,12:13:32,12:13:32,4467,47,,0,0,10103.15,0
24747130,12:14:14,12:14:14,4468,48,,0,0,10314.35,0
24747130,12:14:45,12:14:45,4469,49,,0,0,10445.34,0
24747130,12:15:38,12:15:38,4470,50,,0,0,10686.35,0
24747130,12:16:12,12:16:12,4471,51,,0,0,10840.73,0
24747130,12:17:01,12:17:01,4472,52,,0,0,11042.63,0
24747130,12:17:48,12:17:48,4473,53,,0,0,11221.52,0
24747130,12:18:33,12:18:33,4474,54,,0,0,11432.92,0
24747130,12:19:17,12:19:17,4475,55,,0,0,11616.15,0
24747130,12:19:59,12:19:59,3597,56,,0,0,11828.13,0
24747130,12:21:05,12:21:05,3598,57,,0,0,12169.84,0
24747130,12:22:00,12:22:00,10016,58,,1,0,12472.02,1
24748020,08:13:00,08:13:00,2239,1,,0,1,0,1
24748020,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748020,08:14:42,08:14:42,5870,3,,0,0,669,0
24748020,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748020,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748020,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748020,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748020,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748020,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748020,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748020,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748020,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748020,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748020,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748020,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748020,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748020,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748020,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748020,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748020,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748020,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748020,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748020,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748020,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748020,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748020,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748020,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748020,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748020,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748020,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748020,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748020,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748020,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748020,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748020,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748020,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748020,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748020,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748020,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748020,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748020,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748020,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748020,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748020,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748020,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748020,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748020,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748020,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748020,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748030,08:13:00,08:13:00,2239,1,,0,1,0,1
24748030,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748030,08:14:42,08:14:42,5870,3,,0,0,669,0
24748030,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748030,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748030,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748030,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748030,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748030,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748030,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748030,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748030,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748030,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748030,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748030,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748030,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748030,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748030,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748030,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748030,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748030,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748030,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748030,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748030,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748030,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748030,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748030,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748030,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748030,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748030,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748030,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748030,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748030,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748030,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748030,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748030,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748030,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748030,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748030,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748030,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748030,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748030,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748030,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748030,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748030,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748030,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748030,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748030,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748030,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748040,08:13:00,08:13:00,2239,1,,0,1,0,1
24748040,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748040,08:14:42,08:14:42,5870,3,,0,0,669,0
24748040,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748040,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748040,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748040,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748040,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748040,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748040,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748040,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748040,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748040,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748040,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748040,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748040,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748040,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748040,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748040,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748040,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748040,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748040,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748040,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748040,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748040,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748040,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748040,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748040,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748040,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748040,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748040,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748040,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748040,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748040,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748040,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748040,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748040,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748040,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748040,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748040,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748040,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748040,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748040,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748040,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748040,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748040,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748040,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748040,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748040,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748050,08:13:00,08:13:00,2239,1,,0,1,0,1
24748050,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748050,08:14:42,08:14:42,5870,3,,0,0,669,0
24748050,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748050,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748050,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748050,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748050,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748050,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748050,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748050,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748050,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748050,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748050,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748050,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748050,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748050,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748050,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748050,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748050,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748050,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748050,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748050,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748050,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748050,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748050,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748050,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748050,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748050,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748050,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748050,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748050,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748050,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748050,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748050,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748050,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748050,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748050,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748050,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748050,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748050,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748050,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748050,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748050,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748050,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748050,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748050,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748050,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748050,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748060,08:13:00,08:13:00,2239,1,,0,1,0,1
24748060,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748060,08:14:42,08:14:42,5870,3,,0,0,669,0
24748060,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748060,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748060,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748060,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748060,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748060,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748060,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748060,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748060,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748060,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748060,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748060,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748060,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748060,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748060,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748060,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748060,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748060,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748060,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748060,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748060,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748060,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748060,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748060,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748060,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748060,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748060,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748060,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748060,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748060,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748060,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748060,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748060,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748060,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748060,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748060,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748060,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748060,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748060,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748060,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748060,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748060,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748060,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748060,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748060,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748060,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748100,08:13:00,08:13:00,2239,1,,0,1,0,1
24748100,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748100,08:14:42,08:14:42,5870,3,,0,0,669,0
24748100,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748100,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748100,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748100,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748100,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748100,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748100,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748100,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748100,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748100,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748100,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748100,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748100,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748100,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748100,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748100,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748100,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748100,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748100,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748100,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748100,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748100,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748100,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748100,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748100,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748100,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748100,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748100,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748100,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748100,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748100,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748100,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748100,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748100,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748100,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748100,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748100,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748100,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748100,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748100,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748100,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748100,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748100,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748100,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748100,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748100,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748110,08:13:00,08:13:00,2239,1,,0,1,0,1
24748110,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748110,08:14:42,08:14:42,5870,3,,0,0,669,0
24748110,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748110,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748110,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748110,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748110,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748110,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748110,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748110,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748110,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748110,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748110,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748110,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748110,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748110,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748110,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748110,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748110,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748110,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748110,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748110,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748110,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748110,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748110,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748110,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748110,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748110,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748110,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748110,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748110,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748110,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748110,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748110,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748110,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748110,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748110,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748110,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748110,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748110,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748110,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748110,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748110,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748110,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748110,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748110,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748110,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748110,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748140,08:13:00,08:13:00,2239,1,,0,1,0,1
24748140,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748140,08:14:42,08:14:42,5870,3,,0,0,669,0
24748140,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748140,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748140,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748140,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748140,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748140,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748140,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748140,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748140,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748140,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748140,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748140,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748140,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748140,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748140,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748140,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748140,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748140,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748140,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748140,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748140,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748140,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748140,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748140,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748140,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748140,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748140,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748140,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748140,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748140,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748140,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748140,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748140,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748140,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748140,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748140,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748140,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748140,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748140,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748140,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748140,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748140,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748140,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748140,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748140,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748140,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24748150,08:13:00,08:13:00,2239,1,,0,1,0,1
24748150,08:13:43,08:13:43,6560,2,,0,0,289.29,0
24748150,08:14:42,08:14:42,5870,3,,0,0,669,0
24748150,08:17:19,08:17:19,5488,4,,0,0,1647.08,0
24748150,08:17:54,08:17:54,6308,5,,0,0,1819.91,0
24748150,08:19:00,08:19:00,5489,6,,0,0,2132.26,1
24748150,08:20:16,08:20:16,8217,7,,0,0,2527.86,0
24748150,08:21:07,08:21:07,1034,8,,0,0,2781.14,0
24748150,08:22:03,08:22:03,1035,9,,0,0,3027.45,0
24748150,08:23:37,08:23:37,1036,10,,0,0,3462.43,0
24748150,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
24748150,08:25:56,08:25:56,1038,12,,0,0,4235.47,0
24748150,08:26:55,08:26:55,1039,13,,0,0,4584.52,0
24748150,08:27:48,08:27:48,1040,14,,0,0,4958.25,0
24748150,08:28:24,08:28:24,1041,15,,0,0,5170.02,0
24748150,08:29:32,08:29:32,1042,16,,0,0,5508.24,0
24748150,08:30:03,08:30:03,1043,17,,0,0,5683.17,0
24748150,08:30:48,08:30:48,1044,18,,0,0,5973.7,0
24748150,08:32:00,08:32:00,9641,19,,0,0,6407.04,1
24748150,08:35:28,08:35:28,1046,20,,0,0,7061.27,0
24748150,08:37:00,08:37:00,7742,21,,0,0,7415.11,1
24748150,08:38:54,08:38:54,1048,22,,0,0,7982.28,0
24748150,08:40:08,08:40:08,1049,23,,0,0,8342.74,0
24748150,08:40:49,08:40:49,1050,24,,0,0,8521.52,0
24748150,08:41:32,08:41:32,1051,25,,0,0,8775.91,0
24748150,08:42:16,08:42:16,1052,26,,0,0,8976.53,0
24748150,08:42:54,08:42:54,1053,27,,0,0,9182.81,0
24748150,08:44:02,08:44:02,1054,28,,0,0,9506.5,0
24748150,08:44:46,08:44:46,7743,29,,0,0,9714.78,0
24748150,08:45:51,08:45:51,1056,30,,0,0,10005.18,0
24748150,08:47:00,08:47:00,1057,31,,0,0,10328.9,1
24748150,08:47:55,08:47:55,1058,32,,0,0,10650.64,0
24748150,08:48:37,08:48:37,1059,33,,0,0,10968.9,0
24748150,08:49:26,08:49:26,1060,34,,0,0,11288.99,0
24748150,08:50:18,08:50:18,1061,35,,0,0,11642.71,0
24748150,08:50:54,08:50:54,1062,36,,0,0,11864.98,0
24748150,08:52:05,08:52:05,1063,37,,0,0,12361.59,0
24748150,08:53:05,08:53:05,1064,38,,0,0,12730.67,0
24748150,08:55:06,08:55:06,1065,39,,0,0,13531.81,0
24748150,08:55:47,08:55:47,790,40,,0,0,13802.1,0
24748150,08:56:41,08:56:41,10749,41,,0,0,14131.29,0
24748150,08:57:56,08:57:56,792,42,,0,0,14662.2,0
24748150,08:59:06,08:59:06,793,43,,0,0,15122.06,0
24748150,09:00:00,09:00:00,94,44,,0,0,15500.41,1
24748150,09:04:40,09:04:40,95,45,,0,0,16588.47,0
24748150,09:06:42,09:06:42,96,46,,0,0,17044.5,0
24748150,09:09:04,09:09:04,97,47,,0,0,17573.38,0
24748150,09:11:46,09:11:46,98,48,,0,0,18170.05,0
24748150,09:15:00,09:15:00,9952,49,,1,0,18850.84,1
24749020,18:43:00,18:43:00,9547,1,,0,1,0,1
24749020,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749020,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749020,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749020,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749020,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749020,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749020,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749020,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749020,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749020,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749020,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749020,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749020,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749020,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749020,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749020,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749020,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749020,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749020,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749020,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749020,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749020,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749020,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749020,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749020,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749020,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749020,19:08:00,19:08:00,676,28,,0,0,9689,1
24749020,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749020,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749020,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749020,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749020,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749020,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749020,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749020,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749020,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749020,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749020,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749020,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749020,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749020,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749020,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749020,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749020,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749020,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749020,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749020,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749020,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749020,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749020,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749020,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749020,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749020,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749020,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749020,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749020,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749020,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749020,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749020,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749020,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749020,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749020,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749020,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749020,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749020,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749020,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749020,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749020,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749020,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749020,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749020,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749020,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749020,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749020,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749020,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749020,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749020,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749020,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749020,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749020,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749020,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749020,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749020,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749020,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749020,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749020,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749020,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749020,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749020,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749020,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749020,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749020,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749020,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749020,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749020,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749020,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749020,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749020,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749030,18:43:00,18:43:00,9547,1,,0,1,0,1
24749030,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749030,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749030,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749030,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749030,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749030,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749030,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749030,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749030,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749030,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749030,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749030,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749030,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749030,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749030,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749030,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749030,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749030,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749030,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749030,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749030,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749030,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749030,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749030,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749030,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749030,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749030,19:08:00,19:08:00,676,28,,0,0,9689,1
24749030,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749030,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749030,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749030,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749030,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749030,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749030,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749030,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749030,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749030,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749030,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749030,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749030,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749030,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749030,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749030,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749030,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749030,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749030,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749030,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749030,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749030,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749030,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749030,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749030,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749030,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749030,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749030,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749030,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749030,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749030,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749030,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749030,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749030,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749030,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749030,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749030,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749030,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749030,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749030,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749030,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749030,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749030,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749030,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749030,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749030,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749030,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749030,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749030,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749030,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749030,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749030,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749030,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749030,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749030,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749030,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749030,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749030,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749030,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749030,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749030,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749030,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749030,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749030,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749030,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749030,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749030,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749030,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749030,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749030,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749030,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749040,18:43:00,18:43:00,9547,1,,0,1,0,1
24749040,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749040,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749040,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749040,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749040,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749040,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749040,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749040,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749040,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749040,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749040,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749040,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749040,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749040,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749040,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749040,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749040,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749040,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749040,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749040,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749040,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749040,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749040,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749040,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749040,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749040,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749040,19:08:00,19:08:00,676,28,,0,0,9689,1
24749040,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749040,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749040,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749040,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749040,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749040,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749040,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749040,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749040,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749040,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749040,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749040,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749040,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749040,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749040,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749040,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749040,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749040,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749040,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749040,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749040,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749040,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749040,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749040,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749040,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749040,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749040,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749040,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749040,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749040,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749040,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749040,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749040,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749040,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749040,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749040,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749040,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749040,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749040,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749040,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749040,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749040,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749040,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749040,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749040,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749040,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749040,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749040,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749040,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749040,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749040,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749040,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749040,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749040,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749040,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749040,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749040,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749040,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749040,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749040,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749040,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749040,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749040,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749040,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749040,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749040,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749040,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749040,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749040,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749040,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749040,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749050,18:43:00,18:43:00,9547,1,,0,1,0,1
24749050,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749050,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749050,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749050,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749050,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749050,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749050,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749050,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749050,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749050,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749050,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749050,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749050,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749050,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749050,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749050,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749050,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749050,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749050,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749050,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749050,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749050,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749050,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749050,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749050,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749050,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749050,19:08:00,19:08:00,676,28,,0,0,9689,1
24749050,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749050,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749050,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749050,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749050,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749050,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749050,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749050,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749050,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749050,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749050,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749050,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749050,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749050,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749050,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749050,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749050,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749050,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749050,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749050,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749050,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749050,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749050,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749050,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749050,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749050,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749050,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749050,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749050,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749050,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749050,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749050,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749050,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749050,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749050,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749050,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749050,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749050,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749050,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749050,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749050,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749050,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749050,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749050,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749050,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749050,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749050,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749050,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749050,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749050,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749050,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749050,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749050,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749050,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749050,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749050,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749050,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749050,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749050,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749050,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749050,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749050,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749050,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749050,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749050,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749050,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749050,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749050,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749050,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749050,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749050,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749060,18:43:00,18:43:00,9547,1,,0,1,0,1
24749060,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749060,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749060,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749060,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749060,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749060,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749060,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749060,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749060,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749060,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749060,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749060,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749060,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749060,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749060,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749060,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749060,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749060,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749060,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749060,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749060,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749060,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749060,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749060,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749060,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749060,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749060,19:08:00,19:08:00,676,28,,0,0,9689,1
24749060,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749060,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749060,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749060,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749060,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749060,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749060,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749060,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749060,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749060,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749060,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749060,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749060,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749060,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749060,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749060,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749060,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749060,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749060,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749060,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749060,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749060,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749060,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749060,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749060,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749060,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749060,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749060,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749060,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749060,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749060,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749060,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749060,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749060,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749060,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749060,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749060,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749060,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749060,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749060,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749060,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749060,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749060,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749060,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749060,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749060,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749060,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749060,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749060,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749060,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749060,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749060,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749060,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749060,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749060,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749060,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749060,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749060,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749060,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749060,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749060,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749060,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749060,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749060,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749060,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749060,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749060,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749060,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749060,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749060,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749060,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749100,18:43:00,18:43:00,9547,1,,0,1,0,1
24749100,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749100,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749100,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749100,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749100,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749100,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749100,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749100,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749100,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749100,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749100,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749100,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749100,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749100,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749100,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749100,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749100,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749100,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749100,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749100,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749100,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749100,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749100,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749100,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749100,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749100,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749100,19:08:00,19:08:00,676,28,,0,0,9689,1
24749100,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749100,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749100,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749100,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749100,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749100,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749100,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749100,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749100,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749100,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749100,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749100,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749100,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749100,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749100,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749100,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749100,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749100,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749100,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749100,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749100,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749100,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749100,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749100,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749100,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749100,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749100,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749100,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749100,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749100,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749100,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749100,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749100,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749100,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749100,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749100,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749100,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749100,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749100,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749100,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749100,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749100,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749100,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749100,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749100,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749100,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749100,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749100,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749100,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749100,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749100,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749100,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749100,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749100,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749100,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749100,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749100,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749100,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749100,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749100,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749100,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749100,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749100,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749100,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749100,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749100,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749100,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749100,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749100,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749100,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749100,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749110,18:43:00,18:43:00,9547,1,,0,1,0,1
24749110,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749110,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749110,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749110,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749110,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749110,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749110,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749110,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749110,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749110,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749110,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749110,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749110,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749110,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749110,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749110,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749110,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749110,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749110,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749110,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749110,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749110,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749110,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749110,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749110,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749110,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749110,19:08:00,19:08:00,676,28,,0,0,9689,1
24749110,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749110,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749110,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749110,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749110,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749110,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749110,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749110,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749110,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749110,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749110,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749110,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749110,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749110,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749110,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749110,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749110,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749110,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749110,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749110,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749110,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749110,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749110,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749110,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749110,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749110,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749110,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749110,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749110,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749110,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749110,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749110,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749110,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749110,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749110,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749110,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749110,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749110,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749110,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749110,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749110,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749110,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749110,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749110,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749110,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749110,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749110,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749110,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749110,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749110,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749110,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749110,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749110,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749110,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749110,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749110,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749110,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749110,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749110,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749110,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749110,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749110,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749110,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749110,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749110,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749110,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749110,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749110,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749110,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749110,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749110,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749140,18:43:00,18:43:00,9547,1,,0,1,0,1
24749140,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749140,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749140,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749140,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749140,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749140,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749140,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749140,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749140,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749140,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749140,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749140,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749140,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749140,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749140,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749140,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749140,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749140,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749140,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749140,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749140,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749140,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749140,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749140,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749140,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749140,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749140,19:08:00,19:08:00,676,28,,0,0,9689,1
24749140,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749140,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749140,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749140,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749140,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749140,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749140,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749140,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749140,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749140,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749140,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749140,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749140,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749140,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749140,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749140,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749140,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749140,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749140,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749140,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749140,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749140,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749140,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749140,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749140,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749140,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749140,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749140,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749140,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749140,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749140,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749140,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749140,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749140,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749140,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749140,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749140,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749140,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749140,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749140,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749140,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749140,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749140,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749140,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749140,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749140,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749140,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749140,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749140,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749140,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749140,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749140,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749140,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749140,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
24749140,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749140,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749140,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749140,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749140,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749140,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749140,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749140,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749140,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749140,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749140,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749140,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749140,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749140,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749140,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749140,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749140,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24749150,18:43:00,18:43:00,9547,1,,0,1,0,1
24749150,18:45:15,18:45:15,671,2,,0,0,951.52,0
24749150,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
24749150,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
24749150,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
24749150,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
24749150,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
24749150,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
24749150,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
24749150,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
24749150,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
24749150,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
24749150,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
24749150,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
24749150,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
24749150,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
24749150,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
24749150,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
24749150,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
24749150,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
24749150,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
24749150,19:03:25,19:03:25,605,22,,0,0,7750.08,0
24749150,19:04:07,19:04:07,606,23,,0,0,8042.65,0
24749150,19:04:36,19:04:36,607,24,,0,0,8220.41,0
24749150,19:05:46,19:05:46,608,25,,0,0,8619.16,0
24749150,19:06:13,19:06:13,609,26,,0,0,8829.98,0
24749150,19:06:39,19:06:39,610,27,,0,0,9053.78,0
24749150,19:08:00,19:08:00,676,28,,0,0,9689,1
24749150,19:09:14,19:09:14,677,29,,0,0,10162.67,0
24749150,19:10:04,19:10:04,678,30,,0,0,10433.99,0
24749150,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
24749150,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
24749150,19:13:31,19:13:31,612,33,,0,0,11692.41,0
24749150,19:14:11,19:14:11,613,34,,0,0,11937.65,0
24749150,19:14:32,19:14:32,614,35,,0,0,12063.87,0
24749150,19:15:04,19:15:04,615,36,,0,0,12292.62,0
24749150,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
24749150,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
24749150,19:17:03,19:17:03,616,39,,0,0,12964.77,0
24749150,19:17:49,19:17:49,617,40,,0,0,13280.36,0
24749150,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
24749150,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
24749150,19:20:12,19:20:12,618,43,,0,0,14197.4,0
24749150,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
24749150,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
24749150,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
24749150,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
24749150,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
24749150,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
24749150,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
24749150,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
24749150,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
24749150,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
24749150,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
24749150,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
24749150,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
24749150,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
24749150,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
24749150,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
24749150,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
24749150,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
24749150,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
24749150,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
24749150,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
24749150,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
24749150,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
24749150,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
24749150,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
24749150,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
24749150,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
24749150,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
24749150,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
24749150,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
24749150,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
24749150,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
24749150,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
24749150,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
24749150,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
24749150,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
24749150,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
24749150,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
24749150,19:54:20,19:54:20,3102,82